Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 98,0001,0002,1002.5,+28.0,049,0101,1562151768 96,0003,0005,1002.7,+27.9,055,0084,1562152069 96,0003,0005,1002.6,+28.6,053,0099,1562152369 96,0001,0002,1002.7,+28.5,052,0080,1562152669 98,0003,0005,1002.9,+28.7,052,0096,1562152968 96,0004,0006,1002.7,+28.5,054,0115,1562153269 94,0002,0003,1002.9,+28.3,054,0092,1562153569 96,0005,0007,1002.6,+27.8,055,0090,1562153869 98,0002,0003,1002.7,+28.2,053,0100,1562154169 96,0002,0003,1002.6,+28.9,051,0088,1562154469 98,0001,0002,1002.6,+29.2,046,0066,1562154769 96,0002,0003,1002.8,+29.1,046,0086,1562155069 98,0002,0003,1003.0,+29.1,039,0097,1562155369 96,0001,0002,1003.0,+28.7,042,0090,1562155669 96,0001,0002,1003.0,+29.2,045,0080,1562155969 99,0002,0003,1003.0,+28.8,046,0098,1562156269 96,0001,0002,1002.8,+28.5,039,0107,1562156569 94,0003,0005,1003.2,+28.4,045,0084,1562156869 96,0003,0005,1002.9,+28.9,047,0113,1562157169 96,0004,0006,1002.8,+29.1,044,0091,1562157469 96,0005,0007,1002.7,+28.2,048,0092,1562157769 96,0001,0002,1002.8,+28.1,048,0072,1562158069 94,0001,0002,1002.7,+28.5,048,0094,1562158369 94,0002,0003,1002.7,+28.5,048,0090,1562158669 94,0004,0006,1002.5,+28.1,049,0086,1562158969 94,0003,0005,1002.6,+28.4,049,0097,1562159269 96,0001,0002,1002.7,+28.2,050,0094,1562159569 94,0004,0006,1002.5,+29.1,047,0105,1562159869 94,0003,0005,1002.3,+28.5,050,0092,1562160169 94,0004,0006,1002.5,+28.2,052,0085,1562160469 96,0002,0003,1002.4,+28.1,055,0083,1562160769 96,0003,0005,1002.4,+28.3,053,0095,1562161069 96,0002,0003,1002.4,+28.5,049,0100,1562161369 96,0003,0005,1002.1,+28.2,051,0091,1562161669 96,0002,0003,1002.4,+28.2,050,0087,1562161969 96,0002,0003,1002.4,+28.5,041,0103,1562162269 94,0006,0008,1002.3,+28.5,048,0104,1562162569 94,0002,0003,1002.1,+28.0,043,0105,1562162869 96,0002,0003,1002.2,+28.1,049,0088,1562163169 98,0005,0007,1002.1,+28.4,048,0091,1562163469 96,0002,0003,1002.1,+28.6,048,0082,1562163769 98,0002,0003,1002.2,+28.2,049,0102,1562164069 94,0002,0003,1002.1,+28.2,046,0085,1562164369 96,0002,0003,1002.0,+28.3,049,0087,1562164669 96,0004,0006,1002.1,+28.4,049,0104,1562164969 96,0003,0005,1002.2,+28.4,047,0087,1562165269 96,0007,0010,1001.7,+28.5,047,0109,1562165569 96,0002,0003,1001.9,+28.3,051,0093,1562166169 94,0002,0003,1002.0,+28.0,052,0090,1562166469 96,0003,0005,1002.2,+28.0,054,0094,1562166769 96,0001,0002,1002.5,+27.8,056,0085,1562167069 94,0002,0003,1001.9,+27.5,055,0092,1562167369 96,0003,0005,1002.1,+27.2,059,0095,1562167669 96,0004,0006,1002.3,+27.0,060,0081,1562167969 96,0004,0006,1002.5,+26.7,063,0090,1562168269 96,0002,0003,1002.5,+26.6,065,0083,1562168569 96,0001,0002,1002.5,+26.5,066,0084,1562168869 98,0004,0006,1002.4,+26.3,067,0102,1562169469 96,0003,0005,1002.4,+26.2,068,0095,1562169769 96,0004,0006,1002.7,+26.2,067,0098,1562170069 96,0002,0003,1002.5,+26.2,066,0081,1562170369 94,0003,0005,1002.2,+26.2,065,0080,1562170669 94,0003,0005,1002.4,+26.2,065,0086,1562170969 94,0004,0006,1002.6,+26.3,066,0088,1562171269 94,0005,0007,1002.9,+26.4,064,0082,1562171569 94,0026,0036,1002.8,+26.6,049,0096,1562171869 94,0019,0026,1003.7,+26.8,048,0109,1562172169 94,0017,0023,1003.9,+27.0,039,0102,1562172469 94,0005,0007,1004.1,+27.0,039,0093,1562172769 94,0009,0012,1003.9,+27.2,039,0082,1562173069 94,0003,0005,1004.5,+27.2,041,0100,1562173369 96,0004,0006,1005.0,+27.4,039,0085,1562173669 98,0019,0026,1005.3,+27.2,047,0103,1562173969 96,0013,0017,1005.6,+27.0,051,0088,1562174269 96,0026,0036,1006.4,+26.5,056,0089,1562174569 98,0012,0016,1006.6,+26.0,058,0092,1562174869 99,0018,0024,1006.1,+25.6,060,0083,1562175169 99,0018,0024,1005.7,+25.2,063,0098,1562175469 99,0012,0016,1006.1,+24.3,068,0064,1562175769 96,0007,0010,1006.2,+23.9,069,0094,1562176069 96,0015,0021,1005.9,+23.8,068,0089,1562176369 96,0018,0024,1006.2,+23.6,068,0098,1562176669 98,0012,0016,1006.5,+23.5,068,0094,1562176969 96,0005,0007,1007.0,+23.5,067,0109,1562177269 98,0012,0016,1007.6,+23.5,066,0076,1562177569 98,0006,0008,1007.8,+23.5,066,0086,1562177869 98,0008,0011,1008.1,+23.5,066,0082,1562178169 94,0011,0015,1007.6,+23.1,071,0097,1562178469 98,0010,0013,1007.8,+22.6,073,0100,1562178769 98,0010,0013,1007.9,+22.4,074,0090,1562179069 99,0012,0016,1007.1,+22.4,074,0091,1562179369 96,0008,0011,1006.9,+22.5,070,0080,1562179669 94,0008,0011,1006.7,+22.7,069,0092,1562179969 98,0008,0011,1006.5,+22.6,069,0082,1562180269 96,0011,0015,1006.1,+22.4,071,0091,1562180569 98,0007,0010,1005.5,+22.0,072,0098,1562180869 99,0006,0008,1005.0,+21.8,073,0106,1562181169 99,0008,0011,1004.6,+22.5,060,0126,1562181518 99,0009,0012,1004.6,+25.3,044,0095,1562181818 99,0010,0013,1003.7,+26.0,041,0101,1562182119 98,0007,0010,1002.8,+25.5,046,0097,1562182419 96,0003,0005,1002.8,+24.1,055,0120,1562182719 96,0006,0008,1002.8,+23.7,054,0104,1562183018 98,0015,0021,1003.2,+23.9,052,0091,1562183318 98,0005,0007,1003.6,+24.1,053,0097,1562183618 96,0004,0006,1003.4,+24.4,051,0087,1562183918 98,0004,0006,1003.1,+24.2,053,0092,1562184218 98,0005,0007,1003.1,+24.2,055,0094,1562184518 96,0012,0016,1003.4,+23.7,058,0100,1562184818 98,0006,0008,1003.8,+23.7,061,0087,1562185118 98,0010,0013,1004.1,+23.5,067,0104,1562185418 98,0010,0013,1004.5,+23.5,068,0098,1562185719 98,0006,0008,1004.8,+23.6,065,0084,1562186019 96,0005,0007,1004.8,+23.5,061,0086,1562186319 96,0019,0026,1004.6,+23.4,064,0081,1562186619 98,0012,0016,1004.8,+23.1,064,0099,1562186919 96,0008,0011,1005.2,+23.1,065,0082,1562187219 98,0010,0013,1004.8,+22.9,065,0099,1562187519 98,0018,0024,1006.0,+22.6,067,0091,1562188119 99,0016,0022,1006.3,+22.4,068,0106,1562188419 98,0025,0034,1006.3,+22.4,069,0090,1562188718 98,0019,0026,1006.9,+22.3,070,0070,1562189019 98,0015,0021,1006.9,+22.4,069,0086,1562189319 96,0017,0023,1006.8,+22.4,069,0085,1562189619 96,0019,0026,1006.8,+22.3,070,0090,1562189919 98,0024,0032,1006.8,+22.3,069,0088,1562190219 96,0011,0015,1006.8,+22.3,069,0098,1562190519 98,0008,0011,1007.0,+22.3,069,0091,1562190819 98,0012,0016,1006.8,+22.4,069,0088,1562191119 98,0008,0011,1006.8,+22.3,069,0101,1562191419 98,0012,0016,1006.9,+22.2,070,0108,1562191719 98,0010,0013,1006.9,+22.3,069,0081,1562192019 98,0006,0008,1007.3,+22.4,069,0094,1562192619 96,0017,0023,1007.4,+22.5,069,0088,1562192919 98,0022,0029,1007.6,+22.5,068,0092,1562193219 96,0012,0016,1007.7,+22.7,066,0091,1562193519 98,0011,0015,1007.8,+22.8,066,0106,1562193819 98,0008,0011,1007.6,+22.7,065,0073,1562194119 98,0007,0010,1007.7,+23.1,062,0091,1562194419 96,0008,0011,1007.4,+23.2,059,0088,1562194719 98,0004,0006,1007.4,+23.4,058,0094,1562195019 96,0005,0007,1007.3,+23.3,058,0109,1562195319 98,0006,0008,1007.5,+23.4,058,0091,1562195619 98,0004,0006,1007.0,+23.5,057,0080,1562195919 98,0006,0008,1007.1,+23.5,057,0088,1562196219 96,0009,0012,1006.9,+23.4,058,0086,1562196519 98,0007,0010,1007.2,+23.3,059,0086,1562196819 98,0003,0005,1006.5,+23.3,059,0099,1562197119 96,0004,0006,1006.7,+23.3,058,0077,1562197419 98,0010,0013,1006.4,+23.3,058,0089,1562197719 98,0007,0010,1006.3,+23.2,058,0073,1562198019 98,0006,0008,1005.9,+23.4,058,0076,1562198319 98,0006,0008,1005.7,+23.3,057,0081,1562198619 98,0004,0006,1005.4,+23.4,056,0086,1562198919 96,0006,0008,1005.4,+23.2,058,0092,1562199219 96,0004,0006,1005.3,+23.1,058,0076,1562199519 98,0004,0006,1005.1,+23.1,058,0093,1562199819 98,0009,0012,1004.8,+23.3,057,0111,1562200119 96,0010,0013,1004.4,+22.9,061,0117,1562200419 96,0006,0008,1004.4,+23.4,058,0082,1562200719 98,0017,0023,1003.5,+23.0,059,0107,1562201019 99,0007,0010,1003.3,+22.5,063,0082,1562201319 98,0004,0006,1003.8,+22.8,059,0100,1562201619 96,0006,0008,1003.8,+22.8,062,0093,1562201919 96,0006,0008,1004.1,+23.1,059,0090,1562202219 96,0005,0007,1004.8,+22.9,061,0091,1562202519 96,0006,0008,1004.7,+22.7,062,0087,1562202819 98,0010,0013,1005.0,+22.6,063,0111,1562203119 98,0011,0015,1004.9,+22.5,064,0106,1562203419 98,0008,0011,1005.3,+22.4,064,0086,1562203719 98,0005,0007,1005.0,+22.3,065,0099,1562204019 98,0006,0008,1005.2,+22.1,066,0078,1562204319 98,0007,0010,1005.1,+22.1,066,0095,1562204619 98,0006,0008,1005.5,+22.1,067,0089,1562204919 98,0007,0010,1005.7,+22.1,066,0084,1562205219 96,0005,0007,1005.7,+22.1,067,0097,1562205519 96,0013,0017,1006.0,+22.1,066,0108,1562205819 98,0011,0015,1006.2,+22.1,066,0093,1562206119 98,0006,0008,1005.9,+22.1,066,0066,1562206419 98,0012,0016,1006.0,+22.0,067,0102,1562206719 98,0007,0010,1006.0,+22.0,067,0112,1562207019 98,0006,0008,1006.3,+21.7,068,0093,1562207319 98,0010,0013,1006.5,+21.7,068,0078,1562207619 98,0005,0007,1006.5,+21.7,068,0087,1562207919 96,0007,0010,1006.6,+21.5,070,0091,1562208219 98,0008,0011,1006.6,+21.5,071,0080,1562208519 98,0007,0010,1006.5,+21.4,072,0067,1562208819 98,0014,0018,1006.7,+21.4,072,0082,1562209119 98,0005,0007,1006.7,+21.5,072,0084,1562209419 98,0010,0013,1006.5,+21.4,072,0105,1562209719 98,0009,0012,1006.4,+21.5,072,0092,1562210019 98,0010,0013,1006.6,+21.6,071,0091,1562210319 96,0006,0008,1006.4,+21.7,070,0078,1562210619 98,0010,0013,1006.5,+21.8,070,0086,1562210919 98,0015,0021,1006.8,+21.8,070,0089,1562211219 96,0008,0011,1007.0,+21.8,070,0098,1562211519 96,0009,0012,1007.1,+21.8,070,0083,1562211819 98,0011,0015,1007.2,+21.7,070,0111,1562212119 96,0015,0021,1007.5,+21.8,070,0086,1562212419 96,0013,0017,1007.3,+21.8,072,0082,1562212719 96,0008,0011,1007.1,+21.7,070,0082,1562213019 96,0013,0017,1007.3,+21.6,072,0077,1562213319 96,0015,0021,1006.9,+21.7,071,0092,1562213619 96,0011,0015,1006.4,+22.4,068,0083,1562213919 96,0018,0024,1005.3,+24.2,063,0090,1562214219 96,0013,0017,1005.4,+25.0,060,0088,1562214519 96,0014,0018,1005.3,+25.6,058,0099,1562214819 98,0017,0023,1005.4,+26.2,056,0093,1562215119 96,0020,0027,1005.2,+26.8,054,0095,1562215419 98,0019,0026,1006.9,+25.4,057,0111,1562215719 96,0024,0032,1006.9,+23.9,062,0087,1562216019 98,0024,0032,1007.0,+24.2,062,0087,1562216319 96,0022,0029,1007.0,+24.0,063,0086,1562216619 96,0021,0028,1007.0,+24.1,062,0094,1562216919 98,0023,0031,1006.8,+24.6,061,0100,1562217219 96,0019,0026,1006.7,+24.5,061,0084,1562217519 96,0009,0012,1007.1,+25.5,058,0088,1562217819 98,0016,0022,1007.1,+25.4,058,0083,1562218119 98,0017,0023,1007.1,+26.2,054,0064,1562218419 98,0014,0018,1007.0,+26.3,054,0099,1562218719 96,0010,0013,1007.0,+26.7,052,0092,1562219019 96,0021,0028,1007.1,+26.8,053,0078,1562219319 96,0014,0018,1006.9,+26.9,049,0079,1562219619 96,0005,0007,1007.3,+27.0,049,0083,1562219919 94,0008,0011,1007.0,+27.2,048,0100,1562220519 96,0007,0010,1007.0,+27.1,049,0082,1562220819 96,0010,0013,1007.0,+26.9,050,0086,1562221119 96,0007,0010,1007.0,+27.1,049,0105,1562221419 98,0008,0011,1007.2,+27.0,050,0098,1562221719 96,0007,0010,1006.8,+26.6,051,0095,1562222019 98,0008,0011,1007.2,+26.9,050,0074,1562222319 96,0013,0017,1007.0,+27.6,049,0088,1562222619 96,0010,0013,1007.0,+27.9,049,0092,1562222919 96,0008,0011,1006.8,+28.5,047,0088,1562223219 96,0008,0011,1006.8,+29.3,045,0108,1562223519 96,0017,0023,1006.7,+28.1,047,0080,1562223819 96,0011,0015,1006.7,+28.0,049,0090,1562224119 96,0005,0007,1006.9,+27.6,050,0086,1562224419 98,0009,0012,1007.1,+27.4,052,0081,1562224719 96,0008,0011,1007.6,+26.7,055,0087,1562225019 96,0007,0010,1007.1,+26.5,057,0099,1562225319 96,0007,0010,1006.8,+26.8,055,0086,1562225619 96,0006,0008,1007.2,+26.6,057,0100,1562225919 98,0007,0010,1007.2,+26.5,058,0092,1562226219 96,0008,0011,1007.4,+26.0,060,0104,1562226519 96,0007,0010,1007.2,+25.7,060,0103,1562226819 96,0011,0015,1007.4,+25.6,062,0090,1562227119 98,0006,0008,1007.2,+26.3,059,0101,1562227419 98,0007,0010,1007.1,+27.3,057,0091,1562227719 96,0005,0007,1007.1,+28.1,054,0090,1562228019 96,0016,0022,1007.0,+27.6,055,0103,1562228319 98,0008,0011,1007.0,+27.9,053,0079,1562228619 96,0011,0015,1007.0,+27.7,053,0104,1562228919 96,0006,0008,1007.2,+27.7,053,0099,1562229219 96,0012,0016,1007.3,+28.2,051,0098,1562229519 98,0007,0010,1007.0,+27.5,054,0086,1562229819 96,0007,0010,1007.3,+27.7,053,0094,1562230119 96,0009,0012,1006.9,+27.5,054,0087,1562230419 96,0009,0012,1007.2,+27.8,052,0077,1562230719 96,0008,0011,1007.2,+27.8,053,0087,1562231019 96,0007,0010,1007.1,+28.0,053,0113,1562231319 96,0010,0013,1007.3,+28.1,052,0081,1562231619 96,0016,0022,1006.8,+28.3,051,0095,1562231919 96,0008,0011,1007.0,+28.7,050,0092,1562232219 96,0012,0016,1007.2,+28.1,052,0090,1562232519 96,0008,0011,1007.0,+28.0,052,0097,1562232819 96,0010,0013,1006.9,+28.6,050,0096,1562233119 96,0013,0017,1007.4,+28.6,051,0071,1562233419 96,0007,0010,1007.4,+29.2,049,0109,1562233719 96,0011,0015,1007.3,+29.1,049,0081,1562234019 96,0009,0012,1006.9,+29.5,049,0093,1562234319 94,0006,0008,1007.0,+29.4,049,0108,1562234619 96,0010,0013,1007.2,+28.9,051,0102,1562234919 98,0011,0015,1007.7,+28.0,053,0089,1562235219 96,0007,0010,1006.9,+28.6,052,0086,1562235519 96,0010,0013,1007.4,+28.1,052,0098,1562235819 96,0007,0010,1006.8,+29.6,049,0112,1562236119 96,0006,0008,1006.9,+29.3,049,0103,1562236419 96,0007,0010,1006.8,+29.6,048,0095,1562237019 96,0006,0008,1006.9,+28.7,050,0092,1562237319 96,0010,0013,1006.9,+28.9,051,0106,1562237619 96,0007,0010,1006.9,+28.7,053,0090,1562237919 96,0008,0011,1007.1,+28.0,058,0078,1562238219 96,0007,0010,1007.0,+27.2,061,0105,1562238519 94,0007,0010,1007.1,+27.2,061,0100,1562238819 96,0014,0018,1007.0,+28.0,058,0108,1562239119 96,0006,0008,1007.2,+27.3,058,0087,1562239419 96,0007,0010,1006.9,+27.5,060,0079,1562239719 96,0012,0016,1007.1,+26.9,061,0081,1562240020 96,0006,0008,1006.9,+27.6,059,0087,1562240320 96,0006,0008,1007.0,+26.9,062,0086,1562240619 96,0006,0008,1007.1,+27.2,060,0100,1562240920 96,0008,0011,1006.6,+27.5,060,0100,1562241219 96,0006,0008,1007.0,+27.4,059,0105,1562241519 96,0009,0012,1006.8,+27.1,060,0085,1562241819 96,0007,0010,1007.1,+27.3,060,0105,1562242119 96,0007,0010,1006.8,+27.3,059,0093,1562242419 96,0009,0012,1006.8,+27.9,058,0106,1562242719 96,0008,0011,1006.9,+27.7,058,0086,1562243020 96,0013,0017,1007.0,+27.7,059,0080,1562243319 96,0009,0012,1007.0,+27.3,060,0102,1562243620 96,0012,0016,1006.7,+27.5,060,0081,1562243920 96,0006,0008,1006.9,+26.8,062,0095,1562244220 98,0007,0010,1006.9,+26.9,061,0086,1562244520 96,0006,0008,1006.8,+26.6,063,0099,1562244820 96,0010,0013,1006.9,+27.2,060,0091,1562245120 98,0005,0007,1007.0,+26.9,061,0092,1562245420 96,0008,0011,1007.1,+26.5,062,0079,1562245720 96,0005,0007,1007.1,+26.6,061,0101,1562246020 96,0005,0007,1006.9,+26.6,061,0083,1562246320 96,0009,0012,1006.9,+26.3,063,0106,1562246620 94,0006,0008,1007.0,+26.3,063,0079,1562246920 94,0010,0013,1006.7,+26.0,064,0103,1562247220 94,0010,0013,1006.8,+26.3,064,0082,1562247520 92,0008,0011,1007.1,+25.7,066,0095,1562247820 94,0013,0017,1006.9,+25.9,065,0095,1562248120 92,0007,0010,1006.8,+26.0,066,0098,1562248420 94,0015,0021,1007.1,+26.2,065,0095,1562248720 92,0012,0016,1006.8,+26.4,065,0072,1562249020 92,0009,0012,1007.1,+25.8,066,0099,1562249320 92,0013,0017,1007.0,+25.9,065,0096,1562249620 92,0010,0013,1006.9,+25.9,066,0087,1562249920 92,0011,0015,1006.8,+26.0,064,0093,1562250220 92,0008,0011,1007.0,+25.9,064,0087,1562250520 92,0007,0010,1007.0,+26.1,064,0097,1562250820 94,0013,0017,1006.9,+25.8,066,0098,1562251120 92,0009,0012,1006.8,+25.5,066,0087,1562251420 92,0010,0013,1006.8,+25.6,065,0087,1562251720 94,0012,0016,1006.9,+25.6,066,0082,1562252020 92,0011,0015,1006.7,+25.6,066,0104,1562252320 92,0008,0011,1006.8,+25.7,064,0079,1562252620 94,0009,0012,1006.9,+25.6,063,0103,1562252920 98,0013,0017,1007.0,+25.5,063,0095,1562253220 96,0009,0012,1007.0,+25.5,064,0082,1562253520 98,0008,0011,1006.8,+25.3,063,0086,1562253820 98,0009,0012,1006.8,+25.7,063,0088,1562254120 94,0013,0017,1007.0,+25.4,062,0103,1562254420 94,0013,0017,1007.0,+25.4,063,0081,1562254720 92,0008,0011,1006.7,+25.6,061,0092,1562255020 94,0009,0012,1007.0,+25.4,061,0091,1562255320 94,0014,0018,1006.8,+25.8,060,0087,1562255620 94,0008,0011,1007.0,+25.4,060,0086,1562255920 94,0013,0017,1006.7,+25.3,060,0094,1562256220 94,0009,0012,1007.0,+24.9,064,0100,1562256520 96,0012,0016,1007.2,+24.8,062,0108,1562256820 94,0011,0015,1007.0,+24.8,063,0079,1562257120 94,0011,0015,1007.0,+25.0,062,0091,1562257420 92,0007,0010,1006.9,+24.9,063,0065,1562257720 94,0014,0018,1006.8,+24.8,064,0091,1562258020 92,0009,0012,1006.6,+24.8,063,0087,1562258320 92,0009,0012,1006.6,+24.8,063,0117,1562258620 96,0013,0017,1007.0,+24.7,064,0086,1562258920 35,0086,0116,1007.0,+25.3,063,0126,1562261479 35,0010,0013,1007.2,+25.3,061,0087,1562261779 28,0013,0017,1006.9,+25.0,061,0115,1562262079 37,0132,0178,1007.3,+24.6,063,0103,1562262379 40,0067,0091,1007.3,+24.6,063,0139,1562262679 47,0010,0013,1007.3,+24.6,064,0100,1562262979 47,0011,0015,1007.4,+24.4,065,0095,1562263279 33,0010,0013,1007.4,+24.3,066,0124,1562263579 40,0014,0018,1007.5,+24.1,067,0109,1562263879 47,0013,0017,1007.6,+24.1,068,0119,1562264179 57,0014,0018,1007.7,+24.1,068,0105,1562264479 57,0009,0012,1007.8,+24.0,068,0101,1562264779 57,0013,0017,1008.0,+24.0,069,0109,1562265079 59,0013,0017,1008.0,+23.9,069,0120,1562265379 57,0012,0016,1007.9,+23.9,069,0108,1562265679 54,0009,0012,1007.8,+23.8,070,0108,1562265979 57,0013,0017,1008.1,+23.7,071,0101,1562266279 57,0016,0022,1007.8,+23.8,071,0105,1562266579 57,0013,0017,1007.9,+23.7,072,0099,1562266879 57,0015,0021,1008.2,+23.7,072,0126,1562267179 57,0013,0017,1008.0,+23.7,073,0103,1562267479 54,0017,0023,1007.9,+23.7,073,0108,1562267779 57,0011,0015,1007.9,+23.6,073,0116,1562268079 59,0011,0015,1007.9,+23.6,073,0091,1562268379 59,0013,0017,1008.1,+23.6,074,0085,1562268679 33,0009,0012,1008.0,+23.7,073,0109,1562268979 45,0010,0013,1007.9,+23.9,072,0095,1562269279 47,0016,0022,1007.9,+23.7,074,0137,1562269579 52,0013,0017,1007.9,+23.7,074,0103,1562269879 49,0010,0013,1007.9,+23.6,074,0105,1562270179 47,0011,0015,1008.1,+23.6,075,0111,1562270479 47,0013,0017,1008.0,+23.6,074,0110,1562270779 49,0012,0016,1008.1,+23.7,074,0126,1562271079 47,0014,0018,1008.0,+23.7,074,0102,1562271379 49,0010,0013,1007.9,+23.8,074,0096,1562271679 47,0014,0018,1008.0,+23.8,074,0092,1562271980 47,0017,0023,1008.0,+23.8,074,0106,1562272280 57,0012,0016,1008.2,+23.7,074,0085,1562272580 49,0012,0016,1008.0,+23.9,073,0115,1562272880 47,0010,0013,1008.1,+23.7,075,0112,1562273180 99,0014,0018,1008.4,+23.8,075,0106,1562273480 52,0009,0012,1008.3,+23.9,075,0127,1562273780 49,0012,0016,1008.3,+23.8,075,0097,1562274080 47,0015,0021,1008.2,+23.9,074,0121,1562274380 47,0013,0017,1008.2,+23.7,075,0105,1562274680 47,0011,0015,1008.3,+23.9,074,0106,1562274979 47,0015,0021,1008.4,+23.8,074,0121,1562275279 49,0012,0016,1008.3,+23.7,074,0094,1562275580 47,0013,0017,1008.1,+23.8,074,0112,1562275880 49,0018,0024,1008.4,+23.9,073,0105,1562276180 47,0010,0013,1008.1,+23.7,074,0103,1562276480 47,0011,0015,1008.2,+23.8,074,0107,1562276780 99,0012,0016,1008.0,+23.7,074,0095,1562277080 47,0013,0017,1008.2,+23.7,074,0110,1562277380 47,0010,0013,1008.2,+23.7,074,0115,1562277680 52,0015,0021,1008.2,+23.7,074,0102,1562277980 49,0011,0015,1008.2,+23.8,074,0096,1562278280 40,0017,0023,1008.2,+23.8,074,0075,1562278580 40,0011,0015,1007.9,+23.8,074,0098,1562278880 42,0012,0016,1007.9,+24.1,072,0121,1562279180 42,0015,0021,1007.9,+23.8,074,0117,1562279480 40,0012,0016,1008.0,+23.9,073,0092,1562279780 42,0012,0016,1008.2,+24.0,074,0089,1562280080 45,0010,0013,1007.8,+23.9,074,0106,1562280380 45,0013,0017,1007.8,+23.9,074,0095,1562280680 30,0013,0017,1008.0,+23.2,076,0099,1562280980 35,0015,0021,1007.8,+23.7,074,0107,1562281280 33,0013,0017,1008.0,+23.2,076,0115,1562281580 35,0015,0021,1007.8,+23.1,077,0092,1562281880 35,0013,0017,1007.8,+23.0,077,0102,1562282180 35,0013,0017,1007.9,+22.8,078,0109,1562282480 35,0015,0021,1007.5,+22.9,078,0121,1562282780 33,0016,0022,1007.6,+22.6,079,0095,1562283080 33,0014,0018,1007.6,+22.9,078,0102,1562283380 30,0013,0017,1007.8,+23.2,076,0100,1562283680 35,0015,0021,1007.5,+23.0,078,0113,1562283980 33,0019,0026,1007.5,+22.9,078,0108,1562284280 33,0019,0026,1007.7,+22.8,079,0104,1562284580 33,0016,0022,1007.6,+22.5,080,0100,1562284880 33,0019,0026,1007.4,+22.4,080,0129,1562285180 33,0014,0018,1007.7,+22.3,080,0127,1562285480 33,0013,0017,1007.6,+22.7,078,0122,1562285780 33,0015,0021,1007.3,+22.6,079,0103,1562286080 99,0015,0021,1007.5,+22.8,078,0124,1562286380 33,0018,0024,1007.6,+22.9,078,0120,1562286680 33,0014,0018,1007.8,+22.8,078,0106,1562286980 35,0015,0021,1007.9,+22.9,078,0115,1562287280 35,0018,0024,1007.6,+22.5,079,0104,1562287580 35,0018,0024,1007.8,+22.8,078,0097,1562287880 35,0019,0026,1007.8,+22.4,079,0107,1562288180 35,0014,0018,1007.7,+22.8,078,0107,1562288480 30,0015,0021,1007.8,+22.4,079,0112,1562288780 33,0016,0022,1007.5,+21.9,081,0114,1562289080 33,0013,0017,1007.5,+22.7,077,0116,1562289380 35,0014,0018,1007.4,+22.2,080,0084,1562289680 33,0013,0017,1007.5,+22.8,077,0109,1562289980 33,0012,0016,1007.4,+23.0,076,0125,1562290280 35,0011,0015,1007.4,+23.1,076,0112,1562290580 35,0014,0018,1007.7,+23.0,076,0099,1562290880 33,0011,0015,1007.7,+22.8,078,0114,1562291180 35,0018,0024,1007.6,+22.5,080,0110,1562291480 35,0018,0024,1007.7,+22.8,079,0100,1562291780 33,0016,0022,1007.5,+22.7,081,0131,1562292080 42,0019,0026,1007.3,+22.4,085,0120,1562292380 42,0014,0018,1007.0,+22.3,087,0102,1562292680 37,0013,0017,1007.3,+22.2,086,0120,1562292980 37,0021,0028,1007.3,+22.2,087,0112,1562293280 42,0016,0022,1007.2,+22.1,087,0096,1562293580 37,0014,0018,1006.8,+21.9,086,0125,1562293880 37,0016,0022,1006.9,+21.9,086,0108,1562294180 35,0017,0023,1006.9,+22.0,085,0113,1562294480 35,0013,0017,1006.8,+22.0,085,0127,1562294780 35,0022,0029,1007.1,+22.1,085,0105,1562295080 33,0016,0022,1006.7,+22.0,085,0132,1562295380 33,0017,0023,1007.0,+22.0,084,0124,1562295680 33,0014,0018,1006.9,+22.1,084,0112,1562295980 33,0013,0017,1006.9,+22.8,082,0115,1562296280 33,0014,0018,1007.2,+22.8,081,0112,1562296580 33,0012,0016,1007.1,+23.0,080,0108,1562296880 33,0017,0023,1007.1,+22.4,081,0106,1562297183 99,0012,0016,1006.9,+22.4,082,0089,1562297480 33,0014,0018,1006.7,+22.4,082,0125,1562297780 33,0018,0024,1006.3,+23.2,078,0132,1562298080 33,0012,0016,1006.7,+23.8,077,0112,1562298380 33,0012,0016,1006.9,+23.6,077,0117,1562298680 33,0016,0022,1006.7,+23.7,077,0111,1562298980 33,0011,0015,1006.2,+24.6,075,0096,1562299280 33,0017,0023,1005.9,+24.9,076,0091,1562299580 33,0024,0032,1006.4,+25.4,076,0104,1562299880 35,0025,0034,1006.7,+24.8,078,0107,1562300180 35,0018,0024,1006.9,+24.6,077,0091,1562300480 35,0016,0022,1006.6,+25.1,077,0116,1562300780 35,0018,0024,1006.7,+24.8,077,0122,1562301080 37,0019,0026,1006.9,+24.4,078,0097,1562301380 35,0018,0024,1006.7,+24.7,076,0088,1562301680 40,0017,0023,1007.0,+24.9,076,0102,1562301980 37,0019,0026,1006.8,+24.6,077,0113,1562302280 40,0020,0027,1006.7,+24.8,078,0092,1562302580 35,0023,0031,1006.8,+24.8,077,0113,1562302880 37,0021,0028,1006.8,+25.1,075,0106,1562303180 35,0023,0031,1007.0,+25.0,075,0107,1562303480 35,0028,0038,1006.9,+24.9,075,0110,1562303780 37,0028,0038,1006.9,+24.4,076,0122,1562304080 35,0033,0045,1007.0,+24.6,075,0103,1562304380 35,0021,0028,1006.4,+25.1,074,0087,1562304680 35,0017,0023,1006.9,+25.1,074,0109,1562304980 35,0023,0031,1006.6,+25.3,075,0101,1562305280 35,0023,0031,1006.9,+25.0,073,0105,1562305580 33,0022,0029,1007.0,+25.3,073,0111,1562305880 35,0013,0017,1006.9,+25.6,072,0105,1562306180 33,0021,0028,1006.8,+26.1,071,0108,1562306480 33,0016,0022,1006.9,+26.0,071,0109,1562306780 33,0023,0031,1006.9,+25.7,069,0112,1562307080 33,0019,0026,1006.7,+25.8,070,0111,1562307380 40,0015,0021,1006.9,+26.1,067,0099,1562307680 33,0015,0021,1006.9,+26.1,067,0092,1562307980 30,0016,0022,1006.8,+26.3,068,0112,1562308280 45,0011,0015,1006.6,+26.0,068,0110,1562308580 28,0013,0017,1006.5,+26.0,066,0119,1562308880 99,0014,0018,1006.4,+26.2,063,0108,1562309180 33,0008,0011,1006.3,+26.7,059,0110,1562309480 33,0008,0011,1006.4,+27.4,057,0130,1562309780 33,0005,0007,1005.8,+27.1,055,0087,1562310080 35,0005,0007,1005.5,+27.3,053,0116,1562310380 28,0008,0011,1006.2,+28.2,051,0125,1562310680 25,0006,0008,1006.6,+28.2,052,0129,1562310980 21,0005,0007,1006.7,+27.8,052,0113,1562311280 99,0007,0010,1006.8,+27.6,052,0090,1562311580 23,0005,0007,1006.6,+26.9,052,0100,1562311880 25,0005,0007,1006.6,+26.8,052,0113,1562312180 25,0008,0011,1006.3,+27.7,051,0110,1562312480 28,0011,0015,1006.3,+27.9,051,0117,1562312780 37,0004,0006,1006.0,+27.5,048,0104,1562313080 45,0004,0006,1006.0,+28.5,046,0119,1562313680 99,0012,0016,1005.8,+29.6,045,0100,1562313980 99,0006,0008,1006.0,+30.1,041,0120,1562314280 47,0005,0007,1005.9,+29.3,039,0121,1562314880 40,0008,0011,1006.2,+29.9,039,0103,1562315180 30,0006,0008,1006.1,+28.9,042,0089,1562315480 40,0004,0006,1006.2,+28.4,040,0094,1562315780 47,0006,0008,1006.1,+28.3,042,0091,1562316080 45,0005,0007,1005.9,+28.9,040,0106,1562316380 33,0015,0021,1006.0,+29.0,041,0100,1562316680 35,0011,0015,1006.1,+28.3,039,0098,1562316980 42,0006,0008,1006.0,+28.1,041,0112,1562317280 33,0008,0011,1005.6,+28.8,043,0125,1562317580 37,0009,0012,1005.4,+28.4,047,0119,1562317880 35,0006,0008,1005.8,+28.7,046,0106,1562318180 99,0005,0007,1005.6,+28.0,045,0099,1562318480 49,0006,0008,1005.6,+27.9,046,0108,1562318780 30,0014,0018,1005.4,+29.1,043,0089,1562319080 35,0005,0007,1005.3,+29.8,041,0120,1562319380 35,0007,0010,1005.2,+29.4,042,0098,1562319680 35,0008,0011,1005.4,+29.1,044,0107,1562319980 35,0008,0011,1005.6,+29.3,041,0102,1562320280 33,0006,0008,1005.3,+28.6,045,0121,1562320580 35,0006,0008,1005.6,+29.6,041,0082,1562320880 30,0012,0016,1005.4,+29.0,042,0099,1562321180 33,0008,0011,1005.8,+29.3,038,0114,1562321480 35,0004,0006,1005.3,+29.7,036,0106,1562321780 35,0006,0008,1005.4,+30.2,039,0115,1562322080 35,0008,0011,1005.7,+29.6,038,0095,1562322380 37,0007,0010,1005.9,+29.9,041,0106,1562322680 42,0003,0005,1005.8,+28.9,041,0094,1562322980 40,0005,0007,1005.4,+28.4,038,0097,1562323280 35,0007,0010,1005.2,+29.7,040,0129,1562323580 40,0004,0006,1005.1,+30.0,036,0102,1562323880 37,0004,0006,1005.2,+30.2,039,0105,1562324180 33,0010,0013,1005.3,+30.4,037,0109,1562324480 40,0006,0008,1004.9,+30.0,036,0133,1562324780 35,0004,0006,1005.1,+29.8,039,0092,1562325080 35,0006,0008,1005.0,+29.7,038,0108,1562325380 35,0004,0006,1004.9,+30.0,039,0110,1562325680 37,0004,0006,1005.1,+30.2,037,0102,1562325980 37,0003,0005,1005.1,+30.1,039,0116,1562326280 37,0009,0012,1005.2,+30.1,039,0106,1562326580 37,0011,0015,1005.2,+30.1,036,0103,1562326880 37,0003,0005,1004.8,+29.6,039,0100,1562327180 37,0004,0006,1004.6,+29.8,040,0097,1562327480 40,0005,0007,1004.8,+30.0,039,0113,1562327780 33,0008,0011,1004.9,+29.7,040,0135,1562328080 37,0004,0006,1004.8,+29.6,040,0129,1562328380 37,0008,0011,1004.7,+29.9,041,0095,1562328680 37,0003,0005,1004.6,+30.1,039,0102,1562328980 47,0007,0010,1004.7,+29.8,039,0116,1562329280 37,0004,0006,1004.5,+30.1,037,0102,1562329580 37,0005,0007,1004.8,+30.0,037,0096,1562329880 40,0004,0006,1004.7,+29.5,039,0108,1562330180 37,0004,0006,1004.9,+28.9,038,0114,1562330480 37,0005,0007,1004.6,+29.1,040,0111,1562330780 37,0004,0006,1004.7,+28.5,042,0122,1562331080 37,0013,0017,1004.6,+28.7,044,0101,1562331380 35,0004,0006,1004.7,+28.6,044,0101,1562331681 45,0005,0007,1004.7,+27.6,044,0093,1562331980 37,0015,0021,1004.7,+28.1,044,0111,1562332280 40,0004,0006,1004.5,+28.4,043,0119,1562332580 37,0005,0007,1004.8,+28.0,045,0132,1562332880 35,0010,0013,1004.4,+27.6,047,0098,1562333180 40,0005,0007,1004.3,+27.1,048,0106,1562333481 37,0004,0006,1004.4,+26.4,052,0098,1562333780 37,0008,0011,1004.1,+26.2,055,0095,1562334081 35,0010,0013,1004.0,+26.2,057,0104,1562334380 37,0004,0006,1004.1,+25.5,064,0114,1562334681 40,0004,0006,1004.2,+25.4,062,0106,1562334981 40,0004,0006,1004.1,+25.3,058,0107,1562335281 47,0005,0007,1004.0,+25.1,059,0127,1562335581 37,0004,0006,1003.8,+25.4,058,0090,1562335881 40,0005,0007,1003.8,+26.0,059,0127,1562336181 42,0007,0010,1003.9,+25.9,058,0111,1562336481 45,0006,0008,1003.9,+25.7,059,0107,1562336781 40,0008,0011,1003.7,+25.9,056,0126,1562337081 33,0005,0007,1003.7,+26.7,053,0100,1562337381 35,0003,0005,1004.0,+27.0,050,0109,1562337681 33,0006,0008,1004.0,+27.3,050,0121,1562337981 35,0005,0007,1003.9,+27.7,049,0107,1562338281 33,0005,0007,1003.5,+27.7,047,0099,1562338581 42,0005,0007,1003.2,+27.8,046,0093,1562338880 40,0006,0008,1003.2,+28.0,045,0109,1562339181 33,0007,0010,1003.6,+27.8,047,0105,1562339480 35,0004,0006,1003.4,+27.7,046,0103,1562339780 42,0004,0006,1003.4,+27.6,046,0095,1562340080 99,0004,0006,1003.2,+27.6,047,0119,1562340381 33,0004,0006,1003.5,+27.1,047,0106,1562340681 35,0004,0006,1003.5,+27.0,046,0118,1562340981 33,0004,0006,1003.5,+27.3,047,0099,1562341281 35,0005,0007,1003.7,+27.6,046,0131,1562341581 42,0007,0010,1003.3,+27.2,046,0105,1562341881 42,0008,0011,1003.6,+27.3,046,0113,1562342181 37,0005,0007,1003.3,+27.3,044,0104,1562342481 40,0003,0005,1003.4,+27.2,044,0105,1562342781 35,0004,0006,1003.0,+27.3,043,0123,1562343081 45,0006,0008,1003.2,+27.3,044,0107,1562343381 37,0006,0008,1003.3,+27.1,046,0112,1562343681 45,0011,0015,1003.2,+27.0,047,0103,1562343981 42,0006,0008,1003.4,+27.1,046,0104,1562344281 40,0006,0008,1003.2,+26.7,048,0097,1562344581 40,0004,0006,1003.2,+26.6,047,0104,1562345176 37,0010,0013,1003.2,+26.9,046,0107,1562345476 47,0005,0007,1003.2,+26.7,046,0092,1562345776 99,0006,0008,1003.2,+26.1,046,0106,1562346076 42,0011,0015,1003.2,+26.2,046,0099,1562346376 42,0006,0008,1003.1,+26.1,045,0114,1562346676 45,0004,0006,1003.4,+26.0,046,0110,1562346976 37,0006,0008,1003.2,+25.8,046,0120,1562347276 40,0006,0008,1003.4,+25.9,045,0102,1562347576 42,0008,0011,1003.1,+25.7,046,0112,1562347876 42,0009,0012,1003.2,+25.7,045,0100,1562348176 45,0009,0012,1003.1,+25.4,047,0125,1562348476 37,0010,0013,1003.1,+25.1,047,0096,1562348776 42,0011,0015,1003.1,+25.1,047,0114,1562349076 49,0007,0010,1003.2,+25.1,048,0111,1562349376 49,0007,0010,1003.1,+25.1,048,0100,1562349676 49,0011,0015,1003.2,+24.8,049,0113,1562349976 49,0010,0013,1003.0,+24.6,050,0100,1562350276 52,0008,0011,1003.4,+24.8,050,0110,1562350576 47,0007,0010,1003.3,+24.5,051,0098,1562350876 42,0008,0011,1003.2,+24.6,051,0103,1562351176 40,0008,0011,1003.2,+24.6,051,0118,1562351476 40,0009,0012,1003.2,+23.8,054,0127,1562351776 42,0010,0013,1003.0,+23.6,056,0094,1562352076 42,0008,0011,1003.0,+23.5,056,0130,1562352376 40,0023,0031,1003.2,+23.6,056,0102,1562352676 49,0014,0018,1003.2,+23.3,057,0091,1562352976 54,0008,0011,1003.3,+23.1,058,0131,1562353276 42,0011,0015,1003.4,+23.0,059,0112,1562353576 47,0008,0011,1003.2,+22.9,059,0101,1562353876 42,0009,0012,1003.2,+22.9,059,0109,1562354176 45,0007,0010,1003.2,+22.5,061,0109,1562354476 47,0013,0017,1003.4,+23.0,059,0106,1562354776 45,0011,0015,1003.3,+22.5,061,0108,1562355077 45,0006,0008,1003.3,+22.8,061,0094,1562355376 45,0009,0012,1003.4,+22.4,062,0108,1562355676 49,0010,0013,1003.3,+22.6,062,0093,1562355976 49,0008,0011,1003.3,+22.5,062,0096,1562356276 42,0011,0015,1003.3,+22.5,062,0078,1562357476 42,0008,0011,1003.4,+22.6,062,0115,1562357776 45,0010,0013,1003.3,+22.6,063,0084,1562358076 47,0008,0011,1003.4,+22.3,064,0113,1562358377 45,0009,0012,1003.5,+21.9,065,0108,1562359877 25,0018,0024,1001.3,+28.4,050,0103,1562396477 33,0017,0023,1001.9,+27.1,055,0106,1562396777 99,0024,0032,1001.1,+27.9,053,0119,1562397077 35,0021,0028,1000.8,+28.5,052,0102,1562397377 42,0016,0022,1001.4,+28.1,054,0094,1562397677 40,0024,0032,1001.9,+27.5,056,0122,1562397977 45,0023,0031,1001.6,+27.2,057,0114,1562398277 42,0010,0013,1001.4,+29.9,045,0107,1562410577 42,0012,0016,1001.4,+29.9,045,0125,1562410877 42,0010,0013,1000.9,+30.9,043,0115,1562411177 99,0014,0018,1000.9,+31.3,041,0107,1562411477 37,0011,0015,1000.7,+31.7,039,0099,1562411777 99,0009,0012,1001.2,+31.3,038,0123,1562412377 37,0010,0013,1001.1,+31.7,039,0097,1562412677 30,0009,0012,1001.3,+29.0,052,0116,1562412977 99,0012,0016,1001.5,+28.4,054,0107,1562413277 42,0009,0012,1001.5,+27.3,057,0109,1562413577 42,0013,0017,1001.7,+26.6,061,0141,1562413877 45,0012,0016,1001.5,+26.6,060,0100,1562414177 42,0011,0015,1001.5,+26.4,060,0119,1562414477 42,0012,0016,1001.9,+26.4,060,0115,1562414777 42,0013,0017,1001.4,+26.6,060,0128,1562415077 52,0015,0021,1001.7,+25.9,069,0114,1562415377 54,0009,0012,1001.7,+25.3,069,0115,1562415677 57,0012,0016,1002.0,+24.6,074,0105,1562415977 57,0018,0024,1002.0,+24.2,079,0115,1562416278 66,0015,0021,1002.9,+23.5,083,0102,1562416578 52,0012,0016,1002.8,+22.9,087,0117,1562416878 59,0020,0027,1002.7,+23.4,089,0114,1562417178 52,0019,0026,1002.4,+23.4,085,0116,1562417478 45,0017,0023,1002.1,+23.2,084,0147,1562417778 49,0016,0022,1001.8,+22.8,086,0139,1562418078 52,0014,0018,1001.8,+22.8,085,0131,1562418378 52,0014,0018,1002.0,+23.5,080,0104,1562418678 52,0016,0022,1001.9,+23.1,080,0113,1562418978 54,0018,0024,1001.9,+23.1,077,0104,1562419278 33,0018,0024,1001.8,+23.4,078,0121,1562419578 42,0015,0021,1001.8,+24.1,076,0116,1562419878 47,0012,0016,1001.6,+24.0,076,0110,1562420178 52,0012,0016,1001.7,+24.1,074,0127,1562420478 49,0014,0018,1001.7,+24.0,073,0138,1562420778 47,0016,0022,1001.6,+24.2,078,0106,1562421078 37,0010,0013,1001.7,+24.9,072,0120,1562421378 47,0013,0017,1001.3,+25.3,071,0114,1562421678 40,0014,0018,1001.4,+25.9,067,0121,1562421978 35,0010,0013,1001.3,+26.1,066,0099,1562422278 47,0011,0015,1001.5,+26.4,065,0095,1562422578 35,0012,0016,1001.6,+26.3,065,0106,1562422878 35,0009,0012,1001.5,+26.6,062,0115,1562423178 25,0011,0015,1001.6,+26.6,062,0114,1562423478 99,0010,0013,1001.4,+26.5,061,0109,1562423778 33,0011,0015,1001.5,+26.3,061,0125,1562424078 21,0008,0011,1001.6,+27.0,059,0126,1562424378 99,0009,0012,1001.5,+27.4,057,0111,1562424677 30,0015,0021,1001.3,+27.5,054,0119,1562424978 23,0029,0039,1001.4,+27.4,056,0104,1562425277 30,0060,0080,1001.4,+27.3,054,0098,1562425577 25,0014,0018,1001.4,+27.5,055,0106,1562425878 28,0011,0015,1001.2,+27.5,055,0106,1562426178 30,0007,0010,1001.3,+27.3,056,0084,1562426477 35,0010,0013,1001.4,+26.9,058,0113,1562426778 23,0009,0012,1001.9,+26.8,059,0099,1562427078 40,0017,0023,1001.8,+26.8,061,0106,1562427378 37,0011,0015,1001.7,+27.0,063,0105,1562427678 23,0013,0017,1001.8,+26.6,064,0094,1562427978 28,0009,0012,1001.9,+26.3,063,0113,1562428278 33,0013,0017,1002.1,+26.2,065,0119,1562428578 37,0010,0013,1002.0,+25.9,065,0101,1562428878 28,0009,0012,1001.7,+25.8,066,0112,1562429178 99,0008,0011,1001.7,+25.5,068,0096,1562429478 23,0009,0012,1002.0,+25.8,065,0112,1562430078 30,0010,0013,1002.1,+25.7,065,0100,1562430378 30,0009,0012,1002.2,+25.7,063,0101,1562430678 25,0009,0012,1002.1,+25.8,065,0106,1562430978 23,0007,0010,1002.2,+25.7,062,0104,1562431278 23,0012,0016,1002.0,+25.7,063,0113,1562431578 18,0008,0011,1002.0,+25.9,064,0103,1562431878 30,0011,0015,1002.1,+25.9,063,0121,1562432178 13,0012,0016,1002.2,+25.9,064,0103,1562432478 13,0011,0015,1002.2,+25.8,065,0132,1562432778 47,0013,0017,1002.3,+25.8,066,0101,1562433078 35,0009,0012,1002.2,+25.7,066,0106,1562433378 52,0017,0023,1002.1,+25.7,064,0101,1562433678 47,0010,0013,1001.8,+26.0,064,0105,1562433978 47,0010,0013,1002.1,+25.9,063,0101,1562434278 47,0013,0017,1002.2,+26.0,064,0096,1562434578 45,0016,0022,1002.0,+25.6,064,0092,1562434878 45,0012,0016,1002.0,+25.3,065,0086,1562435178 45,0013,0017,1002.2,+25.3,066,0109,1562435478 45,0012,0016,1002.2,+25.2,067,0120,1562435778 18,0010,0013,1002.1,+25.0,067,0101,1562436078 47,0010,0013,1001.9,+24.8,067,0096,1562436378 42,0013,0017,1002.1,+25.0,067,0102,1562436678 45,0012,0016,1002.1,+24.9,068,0112,1562436978 47,0147,0198,1002.1,+24.6,068,0107,1562437278 45,0037,0050,1002.2,+24.3,070,0101,1562437578 47,0048,0065,1002.3,+24.3,069,0100,1562437878 18,0092,0123,1002.3,+24.3,070,0111,1562438178 47,0017,0023,1002.7,+24.5,071,0106,1562438478 49,0025,0034,1002.4,+24.0,071,0114,1562438778 47,0034,0047,1002.5,+24.0,071,0125,1562439078 45,0020,0027,1002.7,+24.1,071,0081,1562439378 47,0035,0048,1002.7,+23.5,072,0092,1562439678 47,0020,0027,1002.7,+23.4,072,0109,1562439978 99,0023,0031,1002.5,+23.1,073,0101,1562440278 45,0014,0018,1002.6,+23.4,072,0109,1562440578 42,0023,0031,1002.8,+23.1,073,0112,1562440878 52,0027,0037,1002.8,+23.0,074,0119,1562441178 52,0016,0022,1002.9,+23.1,073,0086,1562441478 49,0021,0028,1002.6,+23.2,072,0110,1562441778 49,0034,0047,1002.6,+22.9,072,0112,1562442078 47,0018,0024,1002.5,+23.1,072,0088,1562442378 47,0014,0018,1002.7,+22.9,072,0127,1562442678 52,0015,0021,1002.8,+23.1,072,0109,1562442978 49,0015,0021,1002.7,+23.0,072,0128,1562443278 52,0016,0022,1002.8,+22.8,072,0106,1562443578 47,0020,0027,1002.9,+22.7,073,0103,1562443878 49,0018,0024,1002.5,+22.9,073,0107,1562444178 47,0014,0018,1002.4,+22.9,073,0122,1562444478 47,0019,0026,1002.5,+22.4,076,0099,1562444778 52,0022,0029,1002.9,+22.4,076,0105,1562445078 52,0023,0031,1002.9,+22.4,076,0089,1562445378 49,0013,0017,1002.8,+22.3,076,0094,1562445678 49,0015,0021,1002.7,+22.6,075,0101,1562445978 52,0018,0024,1002.7,+22.6,074,0101,1562446278 47,0018,0024,1003.0,+22.6,074,0112,1562446578 49,0013,0017,1003.0,+22.4,074,0108,1562446878 49,0013,0017,1002.8,+22.6,074,0099,1562447178 49,0016,0022,1003.0,+22.8,073,0107,1562447478 47,0014,0018,1002.6,+22.7,074,0105,1562447778 49,0014,0018,1002.7,+22.6,074,0087,1562448078 49,0019,0026,1002.9,+22.8,073,0103,1562448378 52,0020,0027,1002.8,+22.7,072,0111,1562448678 49,0017,0023,1002.8,+22.7,072,0116,1562448978 49,0017,0023,1003.0,+22.8,071,0095,1562449278 52,0015,0021,1002.7,+22.7,073,0099,1562449578 99,0015,0021,1002.9,+22.8,074,0109,1562449878 52,0024,0032,1003.1,+22.4,075,0119,1562450178 52,0021,0028,1002.8,+22.2,078,0105,1562450478 40,0018,0024,1003.2,+22.5,077,0098,1562450778 49,0018,0024,1002.9,+22.3,078,0102,1562451078 47,0017,0023,1002.9,+22.4,079,0098,1562451378 49,0019,0026,1003.3,+22.5,077,0096,1562451678 52,0025,0034,1003.1,+22.4,078,0092,1562451978 49,0024,0032,1002.8,+22.0,080,0106,1562452278 47,0021,0028,1002.8,+22.4,078,0115,1562452578 45,0019,0026,1002.9,+22.2,079,0093,1562452878 47,0017,0023,1003.1,+22.1,079,0109,1562453178 45,0016,0022,1003.0,+22.4,078,0100,1562453478 49,0016,0022,1002.9,+22.4,079,0115,1562453778 45,0016,0022,1003.1,+22.4,079,0116,1562454078 47,0020,0027,1003.0,+22.0,081,0105,1562454378 47,0021,0028,1003.1,+22.1,080,0090,1562454678 45,0018,0024,1002.9,+22.0,081,0116,1562454978 42,0016,0022,1002.7,+21.9,082,0119,1562455278 45,0020,0027,1002.7,+21.8,081,0122,1562455578 47,0017,0023,1002.8,+21.8,081,0097,1562455878 45,0017,0023,1002.7,+21.5,082,0103,1562456178 47,0021,0028,1002.6,+21.5,082,0095,1562456478 45,0016,0022,1002.9,+21.6,081,0109,1562456778 45,0018,0024,1002.9,+21.6,080,0098,1562457078 45,0024,0032,1002.6,+21.7,081,0110,1562457378 45,0023,0031,1002.5,+21.7,080,0117,1562457678 45,0020,0027,1002.7,+21.8,081,0099,1562457978 45,0020,0027,1002.6,+21.5,082,0110,1562458278 47,0016,0022,1002.9,+21.6,082,0122,1562458578 45,0011,0015,1002.5,+21.7,083,0095,1562458878 45,0012,0016,1002.6,+22.0,081,0093,1562459178 47,0022,0029,1002.5,+21.8,080,0111,1562459478 45,0021,0028,1002.8,+21.9,080,0111,1562459778 47,0020,0027,1002.5,+21.6,080,0110,1562460078 47,0014,0018,1002.5,+21.7,082,0108,1562460378 49,0020,0027,1002.4,+21.7,080,0096,1562460678 47,0023,0031,1002.4,+21.6,080,0102,1562460978 47,0021,0028,1002.5,+21.7,081,0125,1562461278 47,0020,0027,1002.7,+21.6,081,0121,1562461578 47,0019,0026,1002.7,+21.5,081,0112,1562461878 47,0018,0024,1002.8,+21.6,080,0099,1562462178 47,0027,0037,1002.5,+21.5,081,0112,1562462478 47,0022,0029,1002.5,+21.5,081,0116,1562462778 47,0022,0029,1002.3,+21.4,080,0097,1562463078 47,0019,0026,1002.5,+21.4,080,0111,1562463378 47,0020,0027,1002.5,+21.4,080,0114,1562463678 49,0019,0026,1002.4,+21.3,080,0113,1562463978 45,0020,0027,1002.4,+21.3,081,0102,1562464278 47,0019,0026,1002.4,+20.9,083,0108,1562464578 47,0029,0039,1002.4,+20.9,084,0117,1562464878 47,0023,0031,1002.3,+21.0,083,0112,1562465178 49,0022,0029,1002.4,+21.1,082,0107,1562465478 47,0025,0034,1002.5,+21.0,082,0113,1562465778 47,0021,0028,1002.4,+21.1,082,0111,1562466078 47,0016,0022,1002.3,+21.1,082,0102,1562466378 47,0022,0029,1002.3,+20.9,083,0107,1562466678 47,0017,0023,1002.3,+21.1,082,0102,1562466978 47,0019,0026,1002.1,+21.0,083,0105,1562467278 49,0018,0024,1002.2,+21.0,083,0093,1562467578 47,0018,0024,1002.4,+20.8,084,0111,1562467878 45,0021,0028,1002.6,+20.8,084,0093,1562468178 45,0021,0028,1002.3,+21.0,083,0105,1562468478 47,0020,0027,1002.1,+21.4,081,0114,1562468778 47,0020,0027,1001.9,+22.0,078,0108,1562469078 45,0024,0032,1002.0,+22.4,076,0097,1562469378 45,0021,0028,1001.7,+23.0,074,0111,1562469678 45,0018,0024,1001.8,+23.5,072,0101,1562469978 42,0019,0026,1001.6,+24.0,071,0122,1562470278 45,0020,0027,1001.6,+24.0,070,0122,1562470578 47,0017,0023,1001.9,+24.1,070,0084,1562470878 45,0017,0023,1001.7,+24.4,069,0112,1562471178 45,0019,0026,1001.8,+24.5,068,0108,1562471478 45,0017,0023,1001.4,+25.0,066,0109,1562471778 42,0015,0021,1001.3,+25.0,066,0093,1562472078 42,0018,0024,1001.3,+25.7,063,0129,1562472378 45,0017,0023,1001.5,+26.2,062,0100,1562472678 45,0015,0021,1001.2,+26.4,061,0108,1562472978 45,0017,0023,1001.0,+26.7,060,0115,1562473278 42,0018,0024,1000.8,+27.7,058,0103,1562473579 45,0020,0027,1001.0,+28.6,055,0122,1562473878 45,0017,0023,1000.9,+28.5,056,0106,1562474178 42,0020,0027,1000.5,+28.8,055,0093,1562474478 45,0025,0034,1000.5,+29.0,054,0122,1562474778 45,0019,0026,1000.6,+29.5,052,0128,1562475078 45,0019,0026,1000.4,+29.4,052,0098,1562475378 45,0016,0022,1000.6,+31.0,048,0111,1562475678 47,0012,0016,1001.3,+30.3,051,0120,1562475978 42,0013,0017,1001.4,+29.8,052,0098,1562476278 45,0015,0021,1001.3,+29.6,054,0101,1562476578 45,0019,0026,1001.6,+28.5,054,0119,1562476878 45,0016,0022,1001.4,+28.1,056,0105,1562477178 47,0012,0016,1001.4,+28.4,057,0109,1562477478 45,0009,0012,1001.4,+28.5,056,0112,1562477778 42,0012,0016,1001.5,+28.3,058,0121,1562478078 47,0010,0013,1001.8,+27.8,060,0100,1562478378 45,0009,0012,1001.4,+28.4,058,0102,1562478678 47,0013,0017,1001.6,+27.7,060,0121,1562478978 45,0008,0011,1001.4,+28.0,060,0102,1562479278 47,0009,0012,1001.4,+28.1,060,0124,1562479578 45,0014,0018,1001.4,+28.3,059,0094,1562479878 45,0009,0012,1001.2,+28.7,058,0103,1562480178 45,0008,0011,1001.1,+28.5,057,0093,1562480478 45,0007,0010,1000.5,+29.0,056,0105,1562480779 45,0010,0013,1000.5,+29.4,056,0111,1562481079 42,0010,0013,1000.2,+30.0,055,0115,1562481378 45,0014,0018,1000.1,+29.8,056,0120,1562481678 45,0009,0012,1000.4,+30.2,055,0118,1562481978 47,0007,0010,1000.1,+30.0,056,0100,1562482278 45,0008,0011,1000.1,+30.1,056,0100,1562482578 45,0006,0008,1000.5,+29.9,057,0112,1562482878 45,0007,0010,1000.4,+29.7,057,0097,1562483178 47,0010,0013,1000.3,+29.3,058,0096,1562483478 47,0006,0008,1000.4,+28.9,059,0097,1562483778 42,0008,0011,1000.5,+29.1,059,0093,1562484078 42,0007,0010,1000.7,+28.7,060,0101,1562484379 42,0008,0011,1000.8,+28.8,060,0127,1562484679 40,0008,0011,1000.5,+29.1,058,0104,1562484979 49,0011,0015,1000.7,+28.9,060,0106,1562485279 57,0010,0013,1000.5,+28.7,060,0122,1562485579 54,0009,0012,1000.7,+29.0,059,0112,1562485879 57,0017,0023,1000.6,+29.0,059,0108,1562486179 52,0007,0010,1000.9,+29.3,058,0102,1562486479 54,0007,0010,1000.7,+29.4,058,0119,1562486779 57,0008,0011,1000.7,+28.5,063,0128,1562487079 57,0012,0016,1000.7,+28.7,062,0090,1562487378 57,0009,0012,1000.6,+28.8,062,0103,1562487678 59,0015,0021,1000.8,+28.8,062,0124,1562487979 59,0009,0012,1000.8,+28.8,062,0123,1562488279 57,0014,0018,1000.7,+29.8,058,0093,1562488579 59,0007,0010,1000.6,+28.7,060,0105,1562488879 59,0007,0010,1000.6,+28.3,062,0106,1562489179 59,0007,0010,1000.7,+28.4,062,0095,1562489479 61,0008,0011,1000.8,+27.6,064,0097,1562489779 59,0008,0011,1001.1,+28.2,063,0109,1562490079 59,0014,0018,1000.9,+28.6,063,0092,1562490379 59,0012,0016,1000.7,+28.0,061,0104,1562490679 57,0011,0015,1000.7,+28.4,059,0101,1562490979 59,0008,0011,1000.8,+28.2,058,0087,1562491279 59,0009,0012,1000.5,+28.7,056,0093,1562491579 99,0007,0010,1000.6,+28.0,060,0103,1562491879 37,0006,0008,1000.7,+27.9,059,0102,1562492179 37,0010,0013,1000.9,+28.2,057,0099,1562492479 35,0010,0013,1000.8,+28.5,058,0123,1562492779 99,0006,0008,1000.6,+28.5,056,0090,1562493079 35,0007,0010,1000.7,+28.0,057,0128,1562493379 33,0011,0015,1000.7,+28.0,059,0102,1562493679 30,0007,0010,1000.7,+27.9,059,0109,1562493979 30,0007,0010,1000.8,+28.1,059,0117,1562494279 30,0006,0008,1000.7,+28.9,058,0094,1562494579 33,0010,0013,1000.5,+28.5,059,0106,1562494879 30,0009,0012,1000.6,+28.2,060,0098,1562495179 35,0007,0010,1000.2,+28.3,059,0109,1562495479 33,0009,0012,1000.4,+28.1,061,0102,1562495779 52,0008,0011,1000.4,+28.3,061,0110,1562496079 45,0008,0011,1000.3,+28.6,059,0114,1562496379 99,0008,0011,1000.3,+28.6,061,0113,1562496679 47,0007,0010,1000.4,+28.5,060,0114,1562496979 47,0011,0015,1000.1,+28.9,059,0096,1562497279 52,0009,0012,1000.3,+29.1,058,0119,1562497579 49,0010,0013,1000.3,+28.6,058,0097,1562497879 45,0010,0013,1000.0,+28.9,056,0120,1562498179 47,0007,0010,1000.2,+28.7,058,0126,1562498479 52,0009,0012,1000.1,+28.2,059,0114,1562498779 52,0008,0011,0999.7,+28.4,057,0116,1562499079 52,0006,0008,1000.0,+28.2,059,0114,1562499379 47,0008,0011,1000.1,+28.1,059,0113,1562499679 47,0005,0007,1000.1,+28.6,057,0085,1562499979 52,0011,0015,0999.8,+28.8,055,0103,1562500279 52,0005,0007,0999.7,+28.7,056,0129,1562500579 54,0005,0007,0999.8,+28.4,057,0084,1562500879 49,0008,0011,0999.5,+28.7,055,0104,1562501179 47,0007,0010,0999.4,+28.2,058,0115,1562501479 54,0005,0007,0999.6,+28.8,056,0101,1562501779 54,0007,0010,0999.7,+28.7,054,0117,1562502079 40,0004,0006,0999.5,+28.7,054,0119,1562502379 37,0003,0005,0999.4,+28.4,053,0104,1562502679 45,0007,0010,0999.7,+28.3,054,0113,1562502979 40,0006,0008,0999.6,+28.3,054,0101,1562503279 57,0005,0007,0999.5,+28.0,055,0116,1562503579 47,0005,0007,0999.5,+28.0,056,0108,1562503879 37,0003,0005,0999.3,+28.3,056,0094,1562504179 45,0004,0006,0999.4,+27.9,056,0113,1562504479 42,0005,0007,0999.3,+27.9,056,0094,1562504779 45,0007,0010,0999.1,+28.0,056,0105,1562505079 40,0005,0007,0999.3,+28.2,056,0111,1562505379 40,0004,0006,0999.1,+27.6,057,0106,1562505679 42,0005,0007,0999.3,+27.9,057,0120,1562505979 28,0006,0008,0999.0,+28.0,057,0111,1562506279 33,0005,0007,0998.9,+27.7,058,0096,1562506579 35,0004,0006,0999.1,+28.1,056,0117,1562506879 35,0005,0007,0999.1,+27.8,056,0123,1562507179 47,0005,0007,0999.2,+28.1,056,0108,1562507479 40,0006,0008,0999.2,+27.8,057,0112,1562507779 37,0004,0006,0999.1,+27.7,056,0108,1562508079 49,0004,0006,0998.9,+27.7,055,0110,1562508379 49,0004,0006,0998.9,+28.0,055,0102,1562508679 52,0007,0010,0998.8,+27.8,055,0090,1562508979 42,0004,0006,0998.9,+28.0,054,0117,1562509279 54,0005,0007,0999.0,+27.7,053,0109,1562509579 37,0006,0008,0998.6,+27.8,053,0105,1562509879 35,0004,0006,0998.5,+28.0,052,0097,1562510179 45,0004,0006,0998.8,+27.9,052,0106,1562510479 35,0004,0006,0998.6,+28.0,052,0084,1562510779 37,0005,0007,0998.5,+28.0,051,0102,1562511079 37,0003,0005,0998.6,+27.8,051,0109,1562512426 42,0004,0006,0998.3,+28.4,050,0092,1562512726 35,0008,0011,0998.5,+28.3,050,0119,1562513026 45,0005,0007,0998.5,+28.3,051,0129,1562513326 40,0005,0007,0998.5,+28.2,052,0107,1562513627 40,0007,0010,0998.5,+28.1,052,0109,1562514580 35,0004,0006,0998.5,+28.2,052,0092,1562514880 99,0005,0007,0998.2,+27.9,054,0097,1562515180 49,0004,0006,0997.9,+27.6,055,0113,1562515480 40,0008,0011,0998.1,+27.8,054,0113,1562515780 40,0008,0011,0998.2,+27.7,054,0117,1562516080 42,0003,0005,0998.2,+27.4,055,0108,1562516380 37,0006,0008,0998.4,+27.5,054,0116,1562516680 37,0004,0006,0998.1,+27.5,054,0105,1562516980 40,0005,0007,0998.1,+27.6,055,0119,1562517280 40,0005,0007,0998.1,+27.2,056,0108,1562517580 40,0010,0013,0998.5,+27.5,056,0111,1562517880 40,0005,0007,0998.3,+27.5,056,0105,1562518180 40,0010,0013,0998.2,+27.1,056,0092,1562518480 37,0007,0010,0998.2,+26.8,058,0110,1562518780 40,0006,0008,0998.3,+26.7,058,0129,1562519080 40,0007,0010,0998.3,+26.4,059,0113,1562519380 35,0006,0008,0997.9,+26.4,059,0114,1562519680 28,0005,0007,0998.1,+26.4,059,0085,1562519980 33,0007,0010,0998.2,+26.2,060,0112,1562520280 42,0005,0007,0998.1,+26.5,059,0093,1562520580 30,0005,0007,0998.2,+26.2,060,0123,1562520880 42,0009,0012,0997.9,+26.0,061,0098,1562521180 47,0005,0007,0998.2,+25.9,061,0114,1562521480 47,0006,0008,0998.0,+25.9,061,0112,1562521780 45,0009,0012,0998.5,+25.9,061,0107,1562522080 47,0005,0007,0998.1,+25.8,061,0108,1562522380 45,0005,0007,0998.1,+25.6,061,0101,1562522680 47,0006,0008,0998.0,+25.7,062,0098,1562522980 37,0005,0007,0997.9,+25.7,062,0118,1562523280 45,0006,0008,0998.1,+25.6,064,0100,1562523580 42,0006,0008,0998.5,+25.6,063,0100,1562523880 45,0009,0012,0998.2,+25.4,063,0106,1562524180 45,0007,0010,0998.3,+25.4,063,0117,1562524480 47,0005,0007,0998.3,+25.5,063,0102,1562524780 45,0007,0010,0998.3,+25.5,063,0101,1562525080 45,0008,0011,0998.1,+25.2,065,0115,1562525380 40,0007,0010,0998.1,+25.3,065,0118,1562525680 99,0004,0006,0998.1,+25.0,066,0128,1562525980 47,0006,0008,0997.9,+25.2,066,0107,1562526280 47,0006,0008,0997.8,+25.2,066,0112,1562526580 99,0007,0010,0997.9,+25.3,066,0126,1562526880 47,0005,0007,0997.8,+25.2,066,0104,1562527180 45,0017,0023,0997.9,+25.2,067,0108,1562527480 45,0006,0008,0997.9,+25.1,067,0117,1562527780 47,0004,0006,0998.0,+25.0,068,0108,1562528080 42,0004,0006,0997.9,+25.0,068,0106,1562528380 45,0005,0007,0998.0,+25.1,068,0109,1562528680 37,0006,0008,0998.2,+25.1,068,0121,1562528980 45,0007,0010,0997.9,+24.9,069,0106,1562529280 40,0006,0008,0998.2,+25.0,069,0087,1562529580 42,0010,0013,0998.1,+25.0,069,0099,1562529880 40,0007,0010,0998.0,+24.9,069,0097,1562530180 40,0006,0008,0998.1,+25.0,069,0107,1562530480 42,0007,0010,0997.8,+24.9,069,0113,1562530780 47,0005,0007,0997.8,+24.9,070,0099,1562531080 49,0006,0008,0997.8,+24.7,071,0118,1562531380 57,0007,0010,0997.7,+24.6,071,0109,1562531680 52,0007,0010,0997.8,+24.8,069,0107,1562531980 52,0008,0011,0997.5,+24.8,070,0114,1562532280 49,0005,0007,0997.6,+25.0,069,0101,1562532580 49,0007,0010,0997.7,+24.9,070,0106,1562532880 52,0007,0010,0997.8,+24.8,070,0099,1562533180 49,0005,0007,0997.4,+24.7,071,0108,1562533480 49,0005,0007,0997.6,+24.7,070,0105,1562533780 52,0006,0008,0997.8,+24.4,072,0107,1562534080 49,0009,0012,0997.5,+24.7,070,0090,1562534380 49,0004,0006,0997.5,+24.7,070,0110,1562534680 49,0007,0010,0997.5,+24.7,070,0103,1562534980 47,0008,0011,0997.4,+24.7,070,0113,1562535280 49,0008,0011,0997.4,+24.7,070,0101,1562535580 49,0006,0008,0997.7,+24.6,070,0114,1562535880 49,0007,0010,0997.5,+24.7,071,0108,1562536180 52,0009,0012,0997.6,+24.6,071,0100,1562536480 52,0006,0008,0998.0,+24.5,070,0098,1562536780 49,0006,0008,0997.9,+24.6,070,0114,1562537080 49,0006,0008,0998.0,+24.7,070,0112,1562537380 49,0006,0008,0997.7,+24.7,070,0106,1562537680 49,0005,0007,0997.7,+24.6,070,0114,1562537980 49,0008,0011,0997.9,+24.6,070,0115,1562538280 52,0008,0011,0997.8,+24.6,070,0115,1562538580 52,0004,0006,0997.8,+24.5,070,0123,1562538880 52,0007,0010,0997.6,+24.6,070,0102,1562539180 52,0006,0008,0997.4,+24.5,070,0091,1562539480 47,0006,0008,0997.4,+24.5,070,0100,1562539780 49,0010,0013,0997.2,+24.5,069,0102,1562540080 49,0007,0010,0997.0,+24.5,069,0115,1562540380 49,0008,0011,0997.3,+24.5,070,0125,1562540680 47,0016,0022,0997.4,+24.3,070,0104,1562540980 49,0006,0008,0997.0,+24.2,071,0101,1562541280 47,0008,0011,0997.3,+24.3,070,0095,1562541580 49,0006,0008,0996.9,+24.1,071,0105,1562541880 49,0005,0007,0996.7,+24.2,071,0104,1562542180 49,0007,0010,0996.7,+24.4,070,0106,1562542480 52,0006,0008,0996.6,+24.2,070,0106,1562542780 49,0008,0011,0996.8,+23.8,072,0100,1562543080 49,0008,0011,0996.6,+23.9,071,0104,1562543380 52,0008,0011,0996.8,+24.2,070,0099,1562543680 49,0007,0010,0996.9,+24.1,070,0110,1562543980 52,0006,0008,0996.6,+24.2,070,0110,1562544280 49,0007,0010,0996.4,+24.2,070,0102,1562544580 49,0006,0008,0996.5,+24.2,070,0120,1562544880 49,0013,0017,0996.6,+23.5,073,0085,1562545180 49,0011,0015,0996.5,+23.2,074,0116,1562545480 49,0014,0018,0996.7,+23.2,074,0111,1562545780 49,0007,0010,0996.6,+23.2,074,0108,1562546080 47,0006,0008,0996.7,+23.4,073,0109,1562546380 49,0008,0011,0996.4,+23.5,073,0114,1562546680 49,0007,0010,0996.5,+23.4,073,0089,1562546980 49,0006,0008,0997.0,+23.8,071,0094,1562547280 49,0006,0008,0997.3,+23.7,072,0103,1562547580 47,0008,0011,0997.1,+23.8,072,0113,1562547880 52,0011,0015,0997.0,+23.8,072,0112,1562548180 52,0007,0010,0997.4,+23.7,072,0104,1562548480 49,0007,0010,0997.5,+23.8,072,0112,1562548780 49,0008,0011,0997.3,+23.7,072,0110,1562549080 52,0009,0012,0997.3,+23.7,072,0092,1562549380 49,0008,0011,0997.5,+23.6,073,0098,1562549680 49,0010,0013,0997.3,+23.6,073,0091,1562549980 52,0014,0018,0997.5,+23.6,073,0103,1562550280 52,0009,0012,0997.5,+23.7,072,0106,1562550580 42,0006,0008,0997.2,+23.5,071,0100,1562550880 49,0008,0011,0997.3,+23.4,070,0112,1562551180 52,0009,0012,0997.2,+23.4,069,0120,1562551480 52,0005,0007,0997.4,+23.2,070,0105,1562551780 52,0007,0010,0997.2,+23.0,071,0113,1562552080 52,0005,0007,0997.2,+23.0,071,0121,1562552380 49,0006,0008,0997.3,+23.0,071,0110,1562552680 49,0008,0011,0997.2,+23.1,070,0115,1562552980 52,0008,0011,0997.7,+22.9,070,0103,1562553280 52,0008,0011,0997.2,+22.8,070,0121,1562553580 47,0007,0010,0997.3,+22.7,069,0128,1562553880 49,0008,0011,0997.3,+22.7,069,0097,1562554180 47,0006,0008,0997.1,+22.7,069,0103,1562554480 52,0006,0008,0996.9,+22.8,068,0084,1562554780 49,0010,0013,0996.9,+22.8,068,0130,1562555080 49,0011,0015,0997.2,+22.7,068,0105,1562555380 47,0010,0013,0996.8,+22.8,068,0110,1562555680 49,0007,0010,0996.5,+23.2,067,0113,1562555980 49,0009,0012,0996.9,+23.3,067,0116,1562556281 47,0011,0015,0996.7,+22.9,067,0111,1562556581 49,0008,0011,0996.5,+23.0,067,0092,1562556881 49,0008,0011,0996.1,+23.6,064,0115,1562557181 52,0010,0013,0996.0,+24.4,061,0096,1562557481 49,0007,0010,0995.3,+25.0,057,0111,1562557781 49,0007,0010,0995.4,+25.6,057,0105,1562558081 52,0009,0012,0995.1,+26.2,055,0118,1562558381 49,0005,0007,0995.6,+26.0,055,0104,1562558681 49,0006,0008,0996.1,+25.6,055,0108,1562558980 49,0005,0007,0996.6,+24.7,058,0121,1562559281 49,0007,0010,0996.9,+24.0,060,0106,1562559581 49,0006,0008,0996.8,+23.9,061,0108,1562559881 49,0008,0011,0996.7,+23.6,062,0102,1562560181 47,0010,0013,0996.7,+23.6,061,0101,1562560481 49,0012,0016,0996.9,+23.9,060,0107,1562560781 42,0008,0011,0997.1,+23.7,061,0112,1562561081 49,0005,0007,0996.9,+24.0,061,0097,1562561381 49,0006,0008,0997.0,+23.9,061,0099,1562561681 45,0007,0010,0997.2,+23.8,061,0095,1562561981 49,0007,0010,0997.1,+23.7,061,0107,1562562281 47,0008,0011,0997.1,+23.3,062,0106,1562562581 49,0009,0012,0997.3,+23.5,062,0099,1562562881 57,0017,0023,0997.6,+23.6,061,0109,1562563181 49,0010,0013,0997.3,+23.8,061,0109,1562563481 52,0007,0010,0997.3,+24.6,059,0095,1562563781 54,0006,0008,0997.2,+25.2,057,0111,1562564081 52,0010,0013,0997.0,+25.8,055,0104,1562564381 54,0005,0007,0997.2,+25.9,055,0107,1562564681 54,0006,0008,0997.5,+25.4,056,0100,1562564981 54,0006,0008,0997.7,+25.2,057,0093,1562565281 45,0009,0012,0997.4,+25.3,058,0103,1562565581 52,0004,0006,0997.2,+25.4,057,0099,1562565881 54,0007,0010,0997.4,+25.1,059,0106,1562566181 49,0007,0010,0997.4,+25.8,056,0100,1562566481 52,0008,0011,0997.1,+25.9,055,0114,1562566781 54,0012,0016,0997.3,+26.4,054,0089,1562567081 54,0005,0007,0997.5,+26.5,053,0101,1562567381 52,0006,0008,0997.5,+26.8,052,0119,1562567681 49,0005,0007,0996.5,+26.6,052,0116,1562567981 49,0012,0016,0996.8,+26.6,053,0101,1562568281 52,0005,0007,0997.3,+27.1,052,0099,1562568581 52,0005,0007,0996.6,+27.5,050,0088,1562568881 49,0006,0008,0997.9,+26.8,052,0106,1562569181 49,0006,0008,0998.1,+26.1,054,0094,1562569481 49,0006,0008,0997.2,+26.4,054,0117,1562569781 49,0006,0008,0996.9,+27.8,050,0112,1562570081 49,0004,0006,0997.7,+27.3,050,0103,1562570381 52,0004,0006,0997.4,+27.5,049,0096,1562570681 52,0009,0012,0997.0,+27.8,048,0109,1562570981 57,0006,0008,0996.5,+27.6,048,0129,1562571281 59,0012,0016,0997.0,+27.7,048,0111,1562571581 61,0006,0008,0997.0,+27.8,048,0103,1562571881 61,0004,0006,0997.5,+28.0,047,0105,1562572181 59,0006,0008,0997.3,+28.5,046,0089,1562572481 59,0007,0010,0997.2,+28.2,045,0097,1562572781 61,0003,0005,0998.3,+28.9,044,0103,1562574576 37,0004,0006,1000.5,+29.1,040,0098,1562601276 40,0005,0007,1000.3,+28.9,041,0117,1562601576 99,0006,0008,1000.2,+28.6,042,0109,1562601876 28,0003,0005,1000.3,+28.1,046,0097,1562602176 30,0004,0006,1000.5,+27.4,048,0125,1562602476 28,0006,0008,1000.5,+27.2,046,0113,1562602776 45,0005,0007,1000.3,+27.5,046,0124,1562603081 42,0005,0007,1000.8,+27.7,045,0115,1562603381 18,0004,0006,1000.5,+27.9,044,0116,1562603681 23,0007,0010,1000.8,+28.0,044,0099,1562603981 28,0005,0007,1001.0,+27.9,044,0119,1562604281 28,0005,0007,1001.0,+27.8,044,0115,1562604581 47,0004,0006,1001.0,+27.9,044,0098,1562604881 40,0005,0007,1001.1,+27.7,044,0117,1562605181 40,0005,0007,1000.8,+27.8,044,0086,1562605481 40,0006,0008,1001.3,+27.5,045,0108,1562605781 40,0012,0016,1001.2,+27.8,044,0092,1562606081 35,0012,0016,1001.2,+27.4,045,0093,1562606381 37,0008,0011,1001.3,+27.7,052,0104,1562606681 40,0006,0008,1001.1,+27.5,055,0116,1562606981 30,0007,0010,1001.2,+27.5,056,0116,1562607281 45,0008,0011,1001.3,+27.3,058,0124,1562607581 49,0008,0011,1001.2,+27.1,060,0108,1562607881 30,0017,0023,1001.2,+26.9,062,0111,1562608181 66,0022,0029,1001.2,+26.7,063,0101,1562608481 54,0010,0013,1001.5,+26.6,064,0095,1562608781 57,0016,0022,1001.3,+26.2,066,0100,1562609081 42,0010,0013,1001.5,+26.2,067,0101,1562609381 47,0008,0011,1001.5,+25.8,069,0111,1562609681 57,0014,0018,1001.6,+26.1,068,0107,1562609981 52,0019,0026,1001.9,+26.3,067,0130,1562610281 61,0022,0029,1001.6,+26.3,068,0121,1562610582 52,0022,0029,1001.6,+26.7,066,0105,1562610882 40,0008,0011,1001.8,+26.3,066,0118,1562611182 49,0011,0015,1001.8,+26.4,066,0106,1562611482 61,0013,0017,1002.0,+26.0,067,0118,1562611781 70,0009,0012,1002.3,+26.6,065,0110,1562612081 61,0012,0016,1002.3,+26.5,066,0097,1562612381 45,0053,0071,1002.2,+26.2,067,0110,1562612681 57,0008,0011,1002.2,+25.7,068,0124,1562612981 59,0007,0010,1002.4,+25.8,068,0100,1562613281 37,0008,0011,1002.2,+25.8,068,0108,1562613581 57,0015,0021,1002.3,+26.1,067,0098,1562613882 40,0042,0057,1002.5,+25.9,067,0108,1562614182 49,0013,0017,1002.7,+25.9,067,0083,1562614482 66,0015,0021,1002.5,+25.8,067,0122,1562614782 37,0013,0017,1002.4,+25.7,070,0112,1562615082 59,0008,0011,1002.5,+25.4,071,0091,1562615382 52,0010,0013,1002.7,+25.6,070,0105,1562615682 59,0008,0011,1002.6,+25.6,070,0099,1562615981 40,0010,0013,1002.6,+25.9,069,0124,1562616282 42,0016,0022,1002.3,+26.0,069,0110,1562616582 49,0010,0013,1002.2,+25.7,069,0089,1562616882 49,0008,0011,1002.4,+24.9,072,0116,1562617182 49,0012,0016,1002.5,+24.8,074,0106,1562617482 61,0014,0018,1002.6,+24.8,074,0082,1562617782 49,0012,0016,1002.4,+25.4,071,0100,1562618082 49,0023,0031,1002.6,+25.2,070,0102,1562618382 54,0017,0023,1002.5,+25.1,071,0095,1562618682 42,0014,0018,1002.7,+25.3,070,0102,1562618982 57,0012,0016,1002.7,+24.5,073,0098,1562619282 57,0013,0017,1002.9,+24.6,071,0092,1562619582 54,0009,0012,1003.0,+24.2,071,0099,1562619881 49,0055,0074,1002.7,+24.1,071,0121,1562620182 57,0007,0010,1003.0,+24.6,068,0105,1562620482 61,0007,0010,1002.8,+24.2,070,0112,1562620782 59,0008,0011,1002.9,+24.2,069,0105,1562621082 59,0008,0011,1002.8,+24.5,068,0121,1562621382 59,0007,0010,1003.0,+24.1,068,0108,1562621682 64,0007,0010,1003.0,+23.9,069,0132,1562621982 49,0009,0012,1003.0,+27.3,051,0112,1562652582 47,0011,0015,1003.1,+27.0,052,0124,1562652882 45,0017,0023,1002.9,+27.2,051,0096,1562653182 47,0009,0012,1002.5,+27.6,049,0099,1562653482 47,0011,0015,1002.7,+28.6,047,0107,1562653782 49,0014,0018,1001.8,+29.0,046,0104,1562654082 47,0010,0013,1001.6,+29.1,046,0118,1562654382 45,0011,0015,1001.5,+28.9,046,0122,1562654682 45,0008,0011,1001.2,+29.7,044,0103,1562654982 47,0010,0013,1001.5,+29.9,043,0112,1562655282 47,0013,0017,1001.8,+30.0,043,0106,1562655582 47,0010,0013,1001.8,+30.1,044,0105,1562655882 45,0009,0012,1001.2,+29.8,044,0120,1562656182 45,0010,0013,1002.1,+30.2,043,0103,1562656782 45,0008,0011,1002.2,+29.1,045,0126,1562657082 45,0007,0010,1001.8,+29.7,044,0105,1562657382 42,0011,0015,1000.5,+29.9,042,0116,1562678983 42,0007,0010,1001.9,+24.5,054,0100,1562700283 40,0009,0012,1000.6,+21.8,065,0118,1562719483 42,0015,0021,1000.6,+21.3,069,0122,1562726984 40,0016,0022,1000.7,+21.3,068,0102,1562727583 42,0015,0021,1000.6,+21.3,071,0106,1562729684 42,0008,0011,0999.6,+17.9,070,0093,1562801085 42,0006,0008,0999.0,+17.7,072,0108,1562804085 37,0009,0012,0998.7,+17.5,072,0103,1562804685 40,0007,0010,0998.6,+17.5,072,0117,1562805585 40,0010,0013,0998.8,+17.4,070,0104,1562807385 42,0004,0006,0999.5,+17.1,071,0096,1562818485 40,0004,0006,0998.5,+22.5,045,0112,1562828685 42,0002,0003,0998.9,+22.6,044,0092,1562829285 42,0005,0007,0998.8,+22.7,045,0099,1562829885 42,0002,0003,0999.1,+22.8,045,0094,1562830185 42,0004,0006,0999.3,+22.6,044,0124,1562830785 42,0003,0005,0999.7,+22.5,043,0109,1562831385 42,0003,0005,0999.6,+23.1,042,0098,1562832285 40,0002,0003,0999.7,+22.8,042,0101,1562832585 40,0002,0003,0999.7,+23.3,040,0116,1562832885 42,0003,0005,0999.6,+24.1,039,0093,1562833485 42,0004,0006,0999.4,+24.1,038,0112,1562833785 40,0003,0005,0999.3,+24.4,038,0113,1562834085 42,0004,0006,0999.4,+23.9,036,0102,1562834385 40,0001,0002,0998.7,+24.9,031,0100,1562843085 37,0002,0003,0998.8,+25.2,031,0079,1562849386 37,0003,0005,0998.9,+25.7,031,0097,1562852686 42,0002,0003,0999.7,+25.8,029,0108,1562862996 33,0004,0006,1000.0,+23.6,052,0093,1562865396 40,0009,0012,0999.9,+23.6,052,0116,1562865696 37,0004,0006,1000.1,+23.7,052,0131,1562865996 37,0003,0005,1000.2,+23.6,053,0082,1562866296 35,0008,0011,1000.4,+23.4,055,0098,1562866596 35,0004,0006,1000.4,+23.3,053,0095,1562866896 28,0005,0007,1000.7,+23.2,054,0090,1562867196 99,0002,0003,1000.6,+23.1,054,0099,1562867496 42,0003,0005,1000.6,+23.0,055,0110,1562867796 42,0004,0006,1000.6,+23.0,055,0104,1562868096 99,0006,0008,1000.5,+23.0,055,0120,1562868396 00,0005,0007,1000.6,+23.0,055,0121,1562868699 99,0005,0007,1000.5,+22.8,055,0108,1562868996 40,0004,0006,1000.7,+22.7,056,0113,1562869296 37,0004,0006,1000.8,+22.7,056,0096,1562869596 37,0004,0006,1001.1,+22.7,056,0102,1562869896 35,0004,0006,1001.0,+22.2,058,0100,1562870196 40,0004,0006,1000.9,+22.5,057,0097,1562870496 37,0008,0011,1000.9,+22.4,057,0097,1562870796 99,0005,0007,1001.1,+22.3,058,0111,1562871096 37,0005,0007,1001.0,+22.4,057,0104,1562871396 37,0008,0011,1001.0,+21.9,059,0094,1562871696 40,0006,0008,1001.2,+22.1,058,0117,1562871996 99,0007,0010,1001.0,+22.3,058,0116,1562872296 37,0004,0006,1001.1,+21.7,059,0105,1562872596 40,0005,0007,1001.5,+21.4,061,0114,1562872896 37,0004,0006,1001.2,+21.2,063,0118,1562873196 37,0006,0008,1001.0,+21.5,061,0103,1562873496 40,0006,0008,1001.3,+21.8,060,0096,1562873796 37,0004,0006,1001.2,+21.8,060,0103,1562874096 37,0013,0017,1001.3,+21.3,062,0110,1562874396 37,0006,0008,1001.6,+21.7,061,0122,1562874696 37,0004,0006,1001.3,+21.7,060,0095,1562874996 37,0006,0008,1001.1,+21.5,061,0103,1562875296 45,0007,0010,1001.2,+21.5,061,0108,1562875596 40,0006,0008,1001.3,+21.3,062,0089,1562875896 42,0006,0008,1001.0,+21.2,062,0119,1562876196 37,0006,0008,1001.1,+21.1,062,0098,1562876496 40,0007,0010,1001.4,+20.9,063,0101,1562876796 40,0010,0013,1001.3,+20.9,063,0110,1562877096 42,0006,0008,1001.3,+20.6,064,0108,1562877396 40,0008,0011,1001.3,+20.2,066,0105,1562877696 42,0009,0012,1001.0,+20.4,065,0130,1562877996 40,0006,0008,1000.9,+20.4,065,0111,1562878296 40,0011,0015,1001.0,+21.0,064,0088,1562878596 42,0005,0007,1000.9,+21.1,063,0104,1562878896 42,0006,0008,1001.1,+20.3,065,0104,1562879196 37,0005,0007,1001.0,+20.3,065,0109,1562879496 37,0006,0008,1001.4,+20.2,066,0101,1562879796 37,0010,0013,1001.1,+19.9,067,0116,1562880096 40,0005,0007,1001.4,+20.2,066,0101,1562880396 37,0005,0007,1001.2,+20.5,065,0120,1562880696 37,0006,0008,1001.0,+20.7,064,0099,1562880996 37,0010,0013,1001.0,+20.5,066,0122,1562881296 37,0035,0048,1001.0,+19.7,072,0119,1562881596 40,0010,0013,1001.2,+19.5,073,0101,1562881896 37,0010,0013,1000.9,+19.3,073,0106,1562882196 37,0007,0010,1001.0,+19.4,072,0101,1562882496 40,0008,0011,1001.3,+19.3,071,0106,1562882796 37,0011,0015,1001.2,+19.3,070,0106,1562883096 37,0005,0007,1000.9,+19.3,071,0120,1562883396 37,0012,0016,1001.2,+19.1,071,0118,1562883696 37,0007,0010,1000.8,+19.2,070,0110,1562883996 37,0006,0008,1000.8,+19.2,070,0101,1562884296 40,0006,0008,1000.7,+19.3,070,0091,1562884596 37,0006,0008,1001.0,+19.8,070,0103,1562884896 37,0006,0008,1000.9,+19.5,070,0110,1562885196 40,0006,0008,1001.0,+19.4,071,0112,1562885496 37,0009,0012,1001.3,+19.4,071,0113,1562885796 40,0009,0012,1000.8,+18.9,072,0104,1562886096 37,0007,0010,1000.9,+18.9,070,0086,1562886396 40,0006,0008,1000.6,+18.8,071,0097,1562886696 40,0008,0011,1000.7,+19.4,069,0109,1562886996 37,0004,0006,1000.7,+19.2,069,0116,1562887296 40,0005,0007,1000.7,+18.8,070,0103,1562887596 37,0005,0007,1000.6,+19.1,067,0116,1562887896 40,0004,0006,1000.5,+19.1,068,0108,1562888196 37,0006,0008,1000.7,+19.4,067,0104,1562888496 37,0005,0007,1000.6,+19.1,067,0086,1562888796 37,0005,0007,1000.6,+19.1,067,0115,1562889096 37,0004,0006,1000.8,+18.9,069,0115,1562889396 37,0007,0010,1000.7,+18.9,070,0098,1562889696 37,0007,0010,1000.4,+19.0,069,0123,1562889996 37,0012,0016,1000.5,+18.6,067,0101,1562890296 40,0018,0024,1000.6,+18.4,069,0095,1562890596 37,0026,0036,1000.4,+18.3,069,0100,1562890896 37,0019,0026,1000.6,+18.5,067,0124,1562891196 37,0023,0031,1000.3,+18.3,070,0093,1562891496 37,0018,0024,1000.6,+18.1,070,0106,1562891796 37,0022,0029,1000.6,+18.2,068,0123,1562892096 37,0021,0028,1000.5,+18.1,068,0134,1562892396 37,0018,0024,1000.6,+18.2,068,0099,1562892696 37,0017,0023,1000.4,+17.6,070,0111,1562892996 37,0023,0031,1000.4,+18.3,067,0103,1562893296 37,0017,0023,1000.9,+17.5,069,0102,1562893596 37,0011,0015,1000.6,+18.5,066,0111,1562893896 37,0014,0018,1000.4,+18.3,068,0081,1562894196 37,0014,0018,1000.5,+18.5,065,0105,1562894496 40,0013,0017,1000.5,+18.3,065,0118,1562894797 40,0018,0024,1000.5,+17.9,067,0108,1562895097 37,0010,0013,1000.6,+17.7,069,0106,1562895397 37,0010,0013,1000.6,+18.2,068,0106,1562895697 37,0009,0012,1000.4,+17.8,067,0114,1562895997 37,0010,0013,1000.5,+17.9,066,0102,1562896296 37,0013,0017,1000.5,+17.7,068,0105,1562896596 37,0016,0022,1000.6,+18.2,067,0103,1562896896 37,0010,0013,1000.6,+18.1,065,0112,1562897196 37,0013,0017,1000.5,+18.0,067,0107,1562897496 40,0009,0012,1000.5,+17.4,068,0109,1562897796 37,0012,0016,1000.5,+17.6,068,0129,1562898096 37,0013,0017,1000.6,+17.3,067,0116,1562898397 40,0008,0011,1000.8,+17.9,065,0100,1562898697 37,0005,0007,1000.9,+17.3,065,0102,1562898997 35,0006,0008,1000.8,+17.0,067,0096,1562899297 35,0005,0007,1000.4,+17.0,067,0111,1562899597 30,0003,0005,1000.5,+16.9,067,0096,1562899897 33,0004,0006,1000.5,+16.8,067,0116,1562900197 33,0004,0006,1000.5,+16.9,067,0099,1562900497 35,0004,0006,1000.6,+16.6,069,0109,1562900797 35,0003,0005,1000.8,+16.7,069,0102,1562901097 33,0005,0007,1000.2,+17.1,067,0101,1562901397 33,0006,0008,1000.3,+18.0,064,0093,1562901697 33,0004,0006,1000.5,+18.8,061,0106,1562901997 33,0004,0006,1000.1,+18.9,059,0117,1562902297 37,0005,0007,0999.9,+20.0,056,0118,1562902597 33,0004,0006,0999.9,+19.1,059,0107,1562902897 35,0004,0006,1000.0,+19.1,059,0119,1562903197 35,0004,0006,1000.2,+20.4,056,0096,1562903497 35,0003,0005,1000.1,+20.6,054,0095,1562903797 35,0005,0007,0999.9,+21.5,052,0126,1562904097 35,0007,0010,0999.8,+22.3,050,0098,1562904397 33,0004,0006,1000.1,+22.9,048,0113,1562904697 33,0014,0018,1000.0,+23.0,050,0106,1562904997 35,0006,0008,0999.7,+22.8,050,0108,1562905297 35,0008,0011,1000.0,+23.2,048,0099,1562905597 37,0007,0010,0999.8,+23.1,047,0106,1562905897 33,0008,0011,1000.1,+23.0,049,0107,1562906197 35,0006,0008,0999.9,+22.0,051,0112,1562906497 35,0005,0007,0999.9,+22.4,049,0104,1562906797 35,0010,0013,1000.2,+22.6,050,0107,1562907097 35,0007,0010,1000.3,+23.8,046,0108,1562907397 37,0007,0010,1000.4,+23.9,047,0115,1562907697 35,0004,0006,1001.0,+22.9,049,0123,1562907997 33,0007,0010,1001.2,+22.7,049,0129,1562908297 42,0010,0013,1001.2,+22.5,051,0107,1562908597 37,0006,0008,1001.1,+22.9,048,0123,1562908897 42,0012,0016,1001.0,+22.5,050,0102,1562909197 40,0011,0015,1001.1,+22.6,050,0099,1562909497 42,0008,0011,1001.0,+22.1,051,0125,1562909797 42,0008,0011,1001.1,+22.5,050,0108,1562910097 42,0006,0008,1001.4,+22.4,050,0107,1562910397 40,0008,0011,1001.2,+22.6,049,0139,1562910697 42,0010,0013,1001.4,+22.6,051,0102,1562910997 45,0011,0015,1001.4,+22.6,049,0123,1562911297 40,0005,0007,1001.3,+22.6,049,0106,1562911597 42,0012,0016,1001.4,+22.8,047,0113,1562911897 42,0011,0015,1001.3,+22.8,048,0107,1562912197 42,0009,0012,1001.4,+23.3,046,0102,1562912497 47,0008,0011,1001.2,+24.2,046,0098,1562912797 42,0013,0017,1001.2,+24.2,043,0126,1562913097 52,0006,0008,1000.6,+25.1,041,0117,1562913397 52,0007,0010,1001.0,+25.2,040,0107,1562913697 52,0010,0013,1001.0,+23.6,043,0110,1562913997 54,0010,0013,1000.2,+24.7,041,0091,1562914297 52,0010,0013,1000.3,+25.3,040,0106,1562914597 52,0009,0012,1000.1,+25.5,040,0104,1562914897 52,0006,0008,1000.0,+25.9,038,0106,1562915197 52,0004,0006,0999.9,+25.9,039,0110,1562915497 54,0006,0008,1000.3,+25.0,040,0109,1562915797 54,0005,0007,1001.0,+24.4,042,0097,1562916097 54,0005,0007,1000.3,+25.5,040,0105,1562916397 52,0008,0011,1000.4,+25.7,041,0089,1562916697 54,0006,0008,1000.6,+25.4,041,0099,1562916997 54,0011,0015,1000.8,+24.8,042,0110,1562917297 54,0011,0015,1000.4,+24.5,043,0116,1562917597 54,0007,0010,1000.3,+25.6,041,0101,1562917897 54,0010,0013,1000.8,+25.4,042,0112,1562918197 52,0011,0015,1000.8,+26.3,038,0117,1562918497 54,0007,0010,1000.8,+26.1,039,0112,1562918797 54,0005,0007,1000.6,+25.7,037,0109,1562919097 52,0009,0012,1000.9,+24.4,044,0103,1562919697 54,0005,0007,1000.8,+25.0,042,0112,1562919997 54,0007,0010,1001.1,+25.3,042,0095,1562920597 52,0006,0008,1000.8,+25.3,043,0090,1562920897 54,0006,0008,1000.6,+25.0,044,0097,1562921497 54,0005,0007,1000.6,+25.8,042,0090,1562921797 54,0005,0007,1000.9,+25.4,043,0101,1562922097 52,0005,0007,1000.3,+25.3,042,0116,1562922397 54,0005,0007,1000.7,+25.5,042,0103,1562922697 54,0006,0008,1000.9,+25.5,042,0111,1562922997 52,0004,0006,1000.7,+26.2,040,0118,1562923297 52,0005,0007,1000.5,+27.1,037,0122,1562923597 52,0005,0007,1000.7,+28.4,034,0115,1562923897 54,0003,0005,1001.1,+26.4,039,0108,1562924197 99,0004,0006,1001.1,+26.4,038,0122,1562924497 52,0008,0011,1001.1,+27.2,037,0113,1562924797 54,0003,0005,1001.1,+25.6,043,0111,1562925097 54,0004,0006,1000.7,+25.3,043,0085,1562925397 54,0004,0006,1000.7,+24.9,044,0107,1562925697 54,0005,0007,1001.1,+24.8,045,0106,1562925997 52,0003,0005,1000.8,+24.7,044,0086,1562926297 54,0006,0008,1000.9,+24.4,045,0109,1562926597 52,0003,0005,1000.8,+24.0,045,0107,1562926897 52,0003,0005,1000.8,+23.3,047,0090,1562927197 52,0004,0006,1000.7,+23.9,046,0098,1562927497 54,0003,0005,1000.8,+23.7,046,0116,1562927797 54,0003,0005,1000.5,+24.5,045,0121,1562928097 54,0003,0005,1000.9,+23.9,045,0110,1562928397 52,0003,0005,1000.7,+23.6,046,0092,1562928697 52,0003,0005,1000.8,+24.3,045,0105,1562928997 52,0003,0005,1001.0,+24.1,045,0113,1562929297 52,0005,0007,1001.0,+24.1,045,0097,1562929597 52,0002,0003,1001.0,+24.2,044,0099,1562929897 49,0003,0005,1001.1,+24.6,043,0109,1562930197 52,0002,0003,1001.1,+24.9,043,0085,1562930497 54,0003,0005,1001.0,+25.2,043,0119,1562930797 54,0003,0005,1000.9,+25.7,042,0099,1562931097 52,0004,0006,1000.6,+26.5,037,0105,1562931397 52,0002,0003,1000.7,+26.4,034,0103,1562931697 49,0007,0010,1000.7,+26.0,033,0108,1562931997 52,0002,0003,1000.7,+26.2,033,0088,1562932297 54,0003,0005,1000.6,+26.4,032,0092,1562932597 52,0002,0003,1000.5,+26.1,032,0105,1562932897 52,0003,0005,1001.0,+25.6,033,0112,1562933197 54,0002,0003,1001.0,+24.8,036,0110,1562933497 52,0003,0005,1001.1,+24.9,037,0102,1562933797 52,0002,0003,1000.8,+26.1,033,0111,1562934097 49,0005,0007,1000.6,+26.2,031,0118,1562934397 52,0003,0005,1000.9,+26.5,031,0107,1562934697 52,0002,0003,1000.8,+26.3,032,0110,1562934997 49,0005,0007,1001.1,+25.7,034,0108,1562935297 52,0004,0006,1001.1,+25.7,039,0126,1562935597 52,0003,0005,1001.2,+25.7,037,0093,1562935897 52,0002,0003,1000.8,+25.0,043,0100,1562936197 52,0002,0003,1000.9,+24.8,044,0108,1562936497 52,0003,0005,1001.0,+24.5,044,0107,1562936797 52,0003,0005,1001.0,+24.9,043,0122,1562937097 52,0002,0003,1001.1,+24.7,043,0121,1562937397 52,0003,0005,1001.2,+23.8,047,0099,1562937697 52,0003,0005,1001.1,+23.8,047,0114,1562938297 52,0004,0006,1001.1,+24.0,047,0095,1562938597 54,0003,0005,1001.0,+23.3,048,0104,1562938897 52,0003,0005,1000.9,+23.3,049,0119,1562939197 52,0003,0005,1001.2,+23.4,049,0114,1562939497 52,0005,0007,1001.0,+23.2,051,0102,1562939797 52,0002,0003,1001.0,+22.6,054,0118,1562940097 52,0004,0006,1001.3,+22.4,055,0095,1562940397 54,0007,0010,1001.0,+22.5,055,0105,1562940697 52,0005,0007,1001.0,+22.2,056,0105,1562940997 52,0004,0006,1001.0,+22.4,055,0103,1562941297 52,0002,0003,1001.1,+22.6,055,0114,1562941597 54,0004,0006,1000.9,+22.9,055,0105,1562941897 52,0002,0003,1001.3,+22.8,054,0100,1562942197 52,0002,0003,1001.3,+22.8,054,0101,1562942497 54,0002,0003,1000.8,+22.6,054,0106,1562942797 52,0003,0005,1001.1,+22.9,053,0120,1562943097 52,0002,0003,1001.3,+22.8,053,0113,1562943397 52,0004,0006,1001.1,+22.7,054,0096,1562943697 52,0003,0005,1001.2,+23.0,052,0108,1562943997 52,0003,0005,1001.3,+22.7,052,0111,1562944297 49,0002,0003,1001.5,+22.8,052,0114,1562944597 52,0004,0006,1001.2,+23.0,053,0098,1562944897 52,0002,0003,1001.3,+22.3,055,0110,1562945197 52,0004,0006,1001.3,+22.8,055,0093,1562945497 49,0004,0006,1001.5,+22.9,054,0100,1562945797 52,0003,0005,1001.3,+23.0,054,0101,1562946097 52,0004,0006,1001.5,+22.7,055,0112,1562946397 52,0003,0005,1001.4,+22.7,054,0094,1562946697 52,0005,0007,1001.8,+22.6,053,0122,1562946997 54,0006,0008,1001.6,+22.4,054,0124,1562947297 57,0004,0006,1001.5,+22.4,055,0122,1562947597 57,0007,0010,1001.6,+22.4,054,0103,1562947897 57,0003,0005,1001.8,+22.3,054,0087,1562948197 57,0003,0005,1001.6,+22.1,055,0111,1562948497 59,0003,0005,1001.7,+22.1,056,0097,1562948797 57,0003,0005,1001.9,+22.0,056,0099,1562949097 57,0004,0006,1001.8,+22.2,056,0092,1562949397 57,0010,0013,1001.7,+22.2,056,0093,1562949697 61,0004,0006,1001.8,+22.1,056,0099,1562949997 47,0006,0008,1002.0,+22.0,057,0109,1562950297 42,0006,0008,1001.8,+22.1,056,0114,1562950597 45,0005,0007,1001.8,+21.8,058,0097,1562950897 40,0005,0007,1001.8,+21.9,058,0120,1562951197 42,0004,0006,1001.9,+22.0,057,0091,1562951497 45,0007,0010,1002.1,+22.0,057,0099,1562951797 42,0008,0011,1001.9,+21.8,057,0092,1562952097 47,0009,0012,1001.9,+21.8,057,0105,1562952397 47,0002,0003,1002.1,+21.7,056,0092,1562952697 42,0006,0008,1002.1,+21.7,057,0108,1562952998 40,0005,0007,1002.2,+21.8,057,0116,1562953297 42,0005,0007,1001.9,+21.6,058,0112,1562953597 42,0003,0005,1002.1,+21.4,058,0101,1562953897 40,0007,0010,1002.0,+21.4,058,0118,1562954197 40,0004,0006,1002.2,+21.5,058,0106,1562954497 37,0004,0006,1002.1,+21.3,058,0093,1562954797 30,0006,0008,1002.1,+21.2,059,0104,1562955097 33,0005,0007,1002.2,+21.3,058,0132,1562955397 47,0007,0010,1002.3,+21.3,058,0103,1562955697 40,0006,0008,1002.1,+21.3,058,0110,1562955998 37,0004,0006,1002.5,+21.2,059,0103,1562956298 37,0008,0011,1002.4,+21.2,059,0096,1562956598 49,0020,0027,1002.4,+21.1,059,0107,1562956898 40,0030,0042,1002.6,+20.4,062,0111,1562957198 37,0022,0029,1002.5,+20.4,062,0103,1562957498 45,0021,0028,1002.2,+19.9,064,0107,1562957798 35,0009,0012,1002.5,+20.2,062,0108,1562958098 42,0011,0015,1002.5,+20.5,063,0112,1562958398 37,0015,0021,1002.5,+20.5,063,0107,1562958697 37,0009,0012,1002.6,+20.5,063,0093,1562958997 99,0013,0017,1002.8,+20.5,064,0101,1562959297 33,0017,0023,1002.5,+20.6,065,0102,1562959598 37,0018,0024,1002.6,+20.5,065,0108,1562959898 42,0014,0018,1002.7,+20.4,064,0097,1562960198 40,0011,0015,1002.5,+20.2,065,0124,1562960498 35,0015,0021,1002.4,+19.9,066,0111,1562960798 35,0011,0015,1002.6,+20.2,065,0108,1562961098 35,0009,0012,1002.4,+19.9,065,0082,1562961398 35,0006,0008,1002.5,+20.0,065,0093,1562961698 35,0004,0006,1002.4,+19.9,064,0116,1562961998 35,0006,0008,1002.5,+19.9,064,0075,1562962298 35,0003,0005,1002.5,+19.9,063,0114,1562962598 33,0003,0005,1002.5,+19.9,064,0123,1562962898 40,0008,0011,1002.5,+19.9,063,0106,1562963198 40,0003,0005,1002.7,+19.8,063,0101,1562963498 35,0005,0007,1002.7,+19.8,064,0112,1562963798 37,0005,0007,1002.4,+19.9,064,0084,1562964098 37,0007,0010,1002.5,+19.6,065,0100,1562964398 37,0005,0007,1002.7,+19.8,065,0112,1562964698 37,0006,0008,1002.6,+19.7,065,0102,1562964998 35,0014,0018,1002.5,+19.7,066,0119,1562965298 35,0012,0016,1002.3,+18.9,069,0111,1562965598 37,0008,0011,1002.5,+19.2,067,0097,1562965898 35,0004,0006,1002.7,+19.1,066,0100,1562966198 35,0003,0005,1002.6,+19.1,066,0102,1562966498 37,0005,0007,1002.3,+19.6,065,0104,1562966798 37,0005,0007,1002.3,+19.6,065,0087,1562967098 35,0011,0015,1002.3,+19.5,066,0108,1562967398 37,0008,0011,1002.5,+19.2,069,0099,1562967698 37,0008,0011,1002.6,+19.3,069,0097,1562967998 35,0015,0021,1002.5,+19.0,072,0099,1562968298 35,0015,0021,1002.5,+18.6,077,0125,1562968598 35,0011,0015,1002.8,+18.7,072,0115,1562968898 33,0010,0013,1002.4,+18.9,071,0105,1562969198 35,0011,0015,1002.7,+18.7,072,0109,1562969498 35,0018,0024,1002.6,+18.4,073,0113,1562969798 35,0011,0015,1002.7,+18.7,071,0108,1562970098 35,0011,0015,1002.4,+18.2,071,0099,1562970398 35,0010,0013,1002.6,+18.7,070,0127,1562970698 37,0009,0012,1002.3,+18.8,070,0104,1562970998 35,0010,0013,1002.2,+18.8,070,0104,1562971298 99,0010,0013,1002.2,+18.7,071,0094,1562971598 35,0016,0022,1002.2,+18.5,072,0100,1562971898 35,0010,0013,1002.1,+18.6,071,0100,1562972198 35,0014,0018,1002.2,+18.4,072,0089,1562972498 35,0007,0010,1002.5,+18.6,070,0096,1562972798 37,0008,0011,1002.4,+18.5,071,0091,1562973098 35,0014,0018,1002.2,+18.4,071,0107,1562973398 37,0010,0013,1002.2,+18.4,071,0104,1562973698 35,0021,0028,1002.3,+18.5,072,0100,1562973998 33,0017,0023,1002.0,+18.3,072,0102,1562974298 37,0010,0013,1002.4,+18.2,072,0119,1562974598 37,0013,0017,1002.4,+17.9,074,0109,1562974898 40,0008,0011,1002.3,+17.7,075,0116,1562975198 37,0008,0011,1002.3,+17.8,076,0089,1562975498 37,0007,0010,1002.5,+17.4,078,0108,1562975798 37,0006,0008,1002.2,+17.4,078,0115,1562976098 40,0015,0021,1002.3,+17.4,079,0105,1562976398 37,0007,0010,1001.9,+17.3,077,0096,1562976698 40,0011,0015,1002.1,+17.5,076,0111,1562976998 42,0008,0011,1002.3,+17.5,078,0114,1562977298 40,0007,0010,1002.3,+17.8,075,0084,1562977598 40,0008,0011,1002.1,+17.4,075,0115,1562977898 40,0008,0011,1002.1,+17.9,074,0098,1562978198 40,0009,0012,1001.9,+17.5,075,0100,1562978498 40,0009,0012,1002.2,+17.4,076,0120,1562978798 42,0009,0012,1002.1,+17.4,075,0095,1562979098 40,0010,0013,1002.2,+17.1,076,0087,1562979398 42,0007,0010,1002.1,+17.1,076,0091,1562979698 42,0007,0010,1001.9,+17.1,076,0097,1562979998 40,0009,0012,1002.0,+17.2,076,0098,1562980298 40,0009,0012,1002.0,+16.9,077,0117,1562980598 42,0010,0013,1002.1,+16.9,078,0109,1562980898 45,0010,0013,1001.9,+17.1,077,0108,1562981198 42,0010,0013,1002.0,+16.8,077,0102,1562981498 42,0010,0013,1002.0,+16.8,078,0114,1562981798 42,0011,0015,1002.1,+17.0,076,0096,1562982098 42,0009,0012,1002.1,+17.2,076,0115,1562982398 42,0010,0013,1001.9,+16.9,076,0104,1562982698 42,0011,0015,1001.9,+16.9,076,0097,1562982998 33,0010,0013,1002.2,+16.6,076,0104,1562983298 40,0009,0012,1002.2,+17.0,075,0106,1562983598 42,0012,0016,1002.3,+16.7,076,0111,1562983898 42,0010,0013,1002.3,+16.6,077,0106,1562984198 45,0011,0015,1002.0,+16.5,077,0098,1562984498 40,0009,0012,1002.2,+16.7,076,0099,1562984798 40,0012,0016,1002.1,+16.8,076,0095,1562985098 40,0018,0024,1002.1,+16.9,077,0103,1562985398 45,0011,0015,1002.2,+17.0,076,0100,1562985698 42,0020,0027,1002.0,+16.8,076,0106,1562985998 42,0016,0022,1002.2,+17.0,075,0119,1562986298 42,0019,0026,1002.0,+17.2,075,0121,1562986598 42,0027,0037,1002.1,+17.0,075,0104,1562986898 42,0040,0054,1001.9,+17.3,075,0103,1562987198 42,0034,0047,1001.4,+17.7,074,0111,1562987498 42,0029,0039,1001.4,+18.3,070,0092,1562987798 42,0024,0032,1001.2,+18.7,069,0102,1562988098 40,0018,0024,1001.0,+19.3,066,0104,1562988398 35,0019,0026,1001.0,+20.0,063,0091,1562988698 42,0018,0024,1001.0,+20.3,063,0117,1562988998 33,0023,0031,1001.1,+20.8,061,0106,1562989298 40,0023,0031,1000.8,+21.1,060,0108,1562989598 40,0021,0028,1000.9,+21.4,058,0124,1562989898 40,0018,0024,1000.7,+21.4,058,0098,1562990198 42,0025,0034,1000.7,+22.4,055,0105,1562990498 40,0021,0028,1000.7,+22.7,054,0095,1562990798 40,0024,0032,1000.8,+23.0,053,0097,1562991098 40,0023,0031,1000.7,+23.5,051,0102,1562991398 40,0023,0031,1000.9,+23.4,052,0101,1562991698 40,0026,0036,1001.1,+23.1,052,0118,1562991998 40,0024,0032,1000.8,+22.9,054,0120,1562992298 42,0026,0036,1000.8,+24.1,052,0096,1562992598 37,0026,0036,1000.9,+24.8,048,0099,1562992898 37,0027,0037,1000.8,+24.8,047,0109,1562993198 35,0028,0038,1000.7,+25.6,047,0110,1562993498 35,0034,0047,1000.9,+25.1,047,0124,1562993798 35,0034,0047,1001.1,+25.7,046,0092,1562994098 35,0031,0043,1001.8,+25.2,047,0110,1562994398 35,0036,0049,1001.9,+23.9,051,0105,1562994698 37,0032,0044,1001.9,+23.6,052,0093,1562994998 37,0039,0053,1001.8,+23.6,052,0108,1562995298 37,0039,0053,1001.9,+23.3,054,0099,1562995598 37,0034,0047,1001.9,+23.3,054,0115,1562995898 35,0038,0052,1001.7,+23.7,054,0122,1562996198 35,0031,0043,1001.8,+23.8,053,0104,1562996498 35,0036,0049,1001.8,+23.8,053,0096,1562996798 37,0032,0044,1002.1,+22.7,057,0102,1562997098 35,0029,0039,1002.2,+23.9,054,0088,1562997398 35,0025,0034,1001.9,+24.4,053,0099,1562997698 37,0032,0044,1001.8,+24.3,053,0117,1562997998 37,0039,0053,1001.8,+24.1,054,0107,1562998298 35,0035,0048,1001.7,+24.8,052,0110,1562998598 37,0028,0038,1001.7,+25.2,051,0104,1562998898 35,0019,0026,1001.0,+25.1,050,0109,1562999198 35,0026,0036,1001.2,+26.0,046,0119,1562999498 33,0022,0029,1000.7,+26.8,045,0116,1562999798 40,0023,0031,1000.5,+27.1,044,0135,1563000098 33,0022,0029,1000.4,+27.9,041,0126,1563000398 30,0008,0011,1000.7,+27.7,036,0101,1563000698 28,0007,0010,1000.3,+27.5,037,0103,1563000998 30,0010,0013,1000.4,+28.0,037,0126,1563001298 30,0006,0008,1000.7,+28.0,036,0108,1563001598 28,0005,0007,1000.7,+28.0,037,0114,1563001898 35,0004,0006,1000.9,+27.8,035,0098,1563003998 99,0003,0005,1000.9,+27.8,035,0109,1563004298 49,0003,0005,1001.0,+27.9,036,0086,1563004598 47,0003,0005,1001.3,+28.0,037,0119,1563004898 52,0003,0005,1001.0,+27.8,039,0120,1563005198 35,0005,0007,1001.2,+27.4,039,0104,1563005498 30,0004,0006,1001.6,+26.9,040,0100,1563005798 23,0007,0010,1001.3,+27.1,041,0115,1563006098 30,0003,0005,1001.3,+27.3,044,0099,1563006398 28,0003,0005,1001.2,+27.2,043,0109,1563006698 30,0003,0005,1001.2,+27.6,041,0104,1563006998 28,0005,0007,1001.1,+27.5,043,0110,1563007298 37,0002,0003,1001.1,+26.3,045,0110,1563007598 35,0002,0003,1001.2,+27.0,042,0101,1563007898 35,0006,0008,1001.2,+26.8,044,0117,1563008198 35,0004,0006,1001.2,+26.6,044,0119,1563008498 33,0004,0006,1001.0,+26.5,041,0103,1563008798 99,0004,0006,1001.1,+26.8,042,0107,1563009098 30,0004,0006,1000.8,+27.0,042,0132,1563009398 35,0003,0005,1000.8,+27.7,040,0104,1563009698 28,0004,0006,1000.6,+27.7,042,0103,1563009999 30,0003,0005,1000.8,+26.7,046,0115,1563010299 30,0006,0008,1000.9,+26.4,046,0098,1563010599 28,0005,0007,1000.8,+26.4,046,0098,1563010899 30,0007,0010,1000.6,+26.8,047,0102,1563011199 30,0005,0007,1000.7,+27.3,045,0099,1563011498 28,0005,0007,1000.5,+27.4,045,0092,1563011798 30,0003,0005,1000.4,+26.8,045,0101,1563012098 28,0003,0005,1000.3,+27.1,046,0100,1563012398 28,0004,0006,1000.4,+27.1,047,0096,1563012698 28,0004,0006,1000.6,+27.2,046,0093,1563012998 25,0003,0005,1000.2,+27.8,045,0112,1563013298 30,0004,0006,1000.8,+26.5,048,0122,1563013599 30,0004,0006,1000.8,+26.2,048,0100,1563013899 30,0004,0006,1000.8,+25.6,050,0105,1563014199 49,0003,0005,1000.9,+25.7,050,0114,1563014499 40,0003,0005,1000.8,+25.6,050,0108,1563014799 40,0005,0007,1001.0,+25.5,051,0097,1563015099 30,0004,0006,1000.8,+25.0,052,0095,1563015399 30,0004,0006,1000.6,+25.4,051,0114,1563015699 30,0006,0008,1000.5,+25.7,050,0122,1563015999 30,0004,0006,1000.2,+25.2,050,0102,1563016299 30,0003,0005,1000.6,+25.2,052,0097,1563016601 30,0005,0007,1000.8,+25.6,050,0097,1563016898 99,0005,0007,1000.3,+25.3,048,0109,1563017199 28,0002,0003,1000.9,+25.1,048,0098,1563017499 28,0006,0008,1000.2,+25.3,049,0102,1563017799 30,0003,0005,1000.2,+26.3,046,0139,1563018099 30,0005,0007,1000.2,+26.7,045,0095,1563018399 28,0003,0005,1000.4,+26.8,043,0105,1563018699 28,0003,0005,1000.7,+26.5,040,0095,1563018999 30,0002,0003,1000.6,+26.0,043,0101,1563019299 30,0004,0006,1000.8,+26.3,043,0106,1563019599 28,0003,0005,1000.7,+26.2,043,0093,1563019899 30,0002,0003,1000.4,+26.5,042,0102,1563020199 30,0002,0003,1000.6,+26.2,042,0103,1563020499 30,0002,0003,1000.6,+26.6,041,0100,1563020799 30,0003,0005,1000.4,+26.6,040,0102,1563021099 30,0002,0003,1000.2,+26.3,042,0116,1563021399 30,0002,0003,1000.1,+26.2,042,0094,1563021699 28,0002,0003,1000.1,+26.2,042,0105,1563021999 33,0002,0003,1000.4,+26.4,043,0110,1563022299 30,0002,0003,1000.2,+25.8,042,0106,1563022599 99,0002,0003,1000.5,+26.0,043,0109,1563022899 42,0004,0006,1000.4,+25.6,042,0101,1563023199 40,0002,0003,1000.1,+25.8,041,0128,1563023499 37,0002,0003,1000.2,+26.0,041,0101,1563023799 37,0002,0003,1000.2,+26.5,041,0107,1563024099 37,0003,0005,1000.2,+26.3,041,0116,1563024399 99,0002,0003,1000.1,+26.3,042,0113,1563024699 35,0003,0005,1000.2,+26.3,042,0108,1563024999 35,0002,0003,1000.0,+26.5,042,0115,1563025299 33,0002,0003,1000.0,+26.2,041,0115,1563025599 35,0003,0005,1000.1,+26.2,040,0107,1563025899 35,0003,0005,1000.3,+26.1,040,0096,1563026199 40,0002,0003,1000.3,+26.1,041,0107,1563026499 99,0007,0010,0999.9,+25.9,042,0091,1563026799 37,0002,0003,1000.2,+25.8,042,0105,1563027099 30,0002,0003,1000.1,+25.6,043,0104,1563027399 35,0003,0005,1000.1,+25.8,043,0103,1563027699 37,0002,0003,1000.1,+25.9,041,0111,1563027999 40,0003,0005,0999.9,+25.9,040,0113,1563028299 37,0002,0003,1000.2,+26.0,042,0109,1563028599 40,0004,0006,0999.7,+25.8,042,0097,1563028899 40,0002,0003,0999.7,+25.9,042,0117,1563029199 40,0005,0007,0999.6,+25.7,042,0100,1563029499 37,0002,0003,0999.6,+25.6,042,0088,1563029799 37,0002,0003,0999.5,+25.7,042,0105,1563030099 37,0002,0003,0999.7,+25.8,043,0089,1563030399 37,0002,0003,0999.5,+25.6,043,0101,1563030699 37,0002,0003,0999.6,+25.8,044,0106,1563030999 40,0004,0006,0999.5,+25.4,043,0116,1563031299 37,0002,0003,0999.6,+25.5,044,0101,1563031599 37,0002,0003,0999.8,+25.0,043,0114,1563031899 37,0003,0005,0999.7,+25.3,043,0121,1563032199 40,0003,0005,0999.8,+25.4,043,0086,1563032499 37,0003,0005,1000.0,+25.1,042,0089,1563032799 37,0003,0005,0999.8,+25.1,044,0102,1563033099 37,0007,0010,1000.0,+24.8,044,0083,1563033399 40,0003,0005,1000.2,+24.5,044,0103,1563033699 40,0002,0003,0999.8,+24.3,047,0120,1563033999 40,0003,0005,0999.8,+24.3,048,0107,1563034299 33,0002,0003,1000.2,+24.1,046,0099,1563034599 33,0002,0003,1000.2,+24.3,048,0103,1563034899 33,0003,0005,0999.9,+24.3,048,0102,1563035199 33,0004,0006,1000.1,+24.2,048,0123,1563035499 33,0005,0007,1000.1,+24.2,048,0127,1563035799 33,0003,0005,1000.1,+24.1,048,0107,1563036099 33,0003,0005,0999.8,+24.0,049,0103,1563036399 30,0003,0005,0999.9,+23.9,049,0115,1563036699 42,0009,0012,0999.7,+23.8,050,0108,1563036999 35,0003,0005,1000.1,+23.7,050,0090,1563037299 45,0007,0010,1000.0,+23.7,050,0107,1563037599 49,0010,0013,0999.8,+23.8,051,0094,1563037899 52,0007,0010,0999.9,+23.6,052,0094,1563038199 54,0011,0015,0999.8,+23.5,052,0106,1563038501 52,0004,0006,0999.9,+23.6,052,0094,1563038799 52,0004,0006,1000.0,+23.5,051,0101,1563039099 52,0004,0006,1000.5,+23.4,052,0099,1563039399 52,0004,0006,1000.0,+23.4,052,0106,1563039699 49,0006,0008,1000.3,+23.4,052,0120,1563039999 47,0004,0006,1000.0,+23.2,053,0096,1563040299 49,0003,0005,0999.9,+23.2,054,0098,1563040599 52,0004,0006,0999.8,+23.1,054,0106,1563040899 49,0006,0008,1000.0,+23.1,054,0109,1563041199 54,0004,0006,0999.9,+23.2,054,0108,1563041499 49,0002,0003,1000.2,+23.1,055,0107,1563041799 49,0004,0006,1000.3,+23.1,053,0095,1563042099 49,0003,0005,1000.3,+23.0,053,0118,1563042399 49,0004,0006,1000.2,+23.0,053,0097,1563042699 47,0004,0006,1000.1,+23.0,054,0101,1563042999 54,0003,0005,1000.3,+23.0,054,0105,1563043299 52,0005,0007,1000.1,+23.0,055,0112,1563043599 49,0003,0005,1000.0,+22.9,055,0105,1563043899 47,0004,0006,1000.2,+23.0,055,0098,1563044199 49,0004,0006,1000.2,+22.9,055,0091,1563044499 49,0004,0006,1000.2,+22.9,056,0116,1563044799 47,0007,0010,1000.1,+22.9,056,0117,1563045099 49,0004,0006,1000.0,+22.8,057,0102,1563045399 52,0004,0006,0999.9,+22.8,057,0064,1563045699 52,0003,0005,1000.1,+22.8,057,0117,1563045999 49,0007,0010,1000.0,+22.7,057,0090,1563046299 47,0007,0010,0999.9,+22.8,057,0095,1563046599 47,0006,0008,0999.9,+22.7,057,0099,1563046899 52,0003,0005,0999.9,+22.7,057,0107,1563047199 49,0004,0006,0999.8,+22.7,057,0120,1563047499 49,0004,0006,1000.1,+22.7,057,0106,1563047799 52,0003,0005,0999.9,+22.7,057,0092,1563048099 47,0003,0005,0999.8,+22.8,056,0116,1563048399 47,0004,0006,0999.6,+22.7,057,0095,1563048699 47,0002,0003,0999.6,+22.6,058,0092,1563048999 47,0004,0006,0999.8,+22.6,058,0096,1563049299 49,0003,0005,0999.8,+22.6,058,0099,1563049599 52,0004,0006,0999.5,+22.6,058,0121,1563049899 40,0003,0005,0999.4,+22.6,058,0108,1563050199 33,0004,0006,0999.6,+22.5,058,0114,1563050499 42,0005,0007,0999.6,+22.6,058,0103,1563050799 25,0006,0008,0999.7,+22.5,059,0081,1563051099 25,0004,0006,0999.4,+22.5,059,0117,1563051399 25,0002,0003,0999.4,+22.5,059,0110,1563051699 30,0005,0007,0999.6,+22.4,059,0093,1563051999 23,0004,0006,0999.0,+22.1,062,0097,1563056799 25,0003,0005,0998.8,+22.0,063,0112,1563058899 28,0004,0006,0996.8,+24.8,051,0098,1563088000 23,0004,0006,0996.9,+24.6,051,0108,1563088300 25,0006,0008,0997.1,+24.2,051,0082,1563088900 28,0002,0003,0997.2,+24.2,052,0110,1563089200 25,0014,0018,0997.4,+22.8,058,0119,1563089500 30,0007,0010,0997.4,+22.5,059,0107,1563089800 23,0009,0012,0997.2,+22.0,062,0075,1563091900 00,0007,0010,0997.1,+21.9,069,0112,1563094000 21,0009,0012,0997.2,+22.0,068,0102,1563094300 21,0004,0006,0997.0,+21.5,064,0119,1563098500 25,0006,0008,0997.1,+21.9,063,0101,1563099700 21,0004,0006,0996.7,+22.5,061,0109,1563103003 21,0005,0007,0997.1,+21.4,075,0110,1563111100 30,0004,0006,0996.7,+21.8,071,0120,1563112300 30,0007,0010,0996.9,+20.7,072,0101,1563115900 30,0004,0006,0997.0,+20.3,076,0109,1563116800 18,0004,0006,0996.9,+20.4,076,0105,1563117400 30,0005,0007,0996.9,+20.2,075,0113,1563117700 35,0005,0007,0996.9,+20.1,075,0120,1563118000 25,0005,0007,0997.1,+20.1,074,0095,1563118600 33,0004,0006,0997.1,+20.0,074,0108,1563118900 30,0006,0008,0997.0,+20.0,074,0092,1563119200 30,0005,0007,0997.3,+20.1,074,0121,1563119500 35,0005,0007,0997.0,+20.0,075,0109,1563119800 33,0004,0006,0997.1,+19.9,076,0103,1563120400 33,0007,0010,0996.8,+19.8,075,0094,1563120700 33,0005,0007,0997.0,+19.7,075,0107,1563121000 30,0006,0008,0997.1,+19.8,075,0102,1563121300 30,0005,0007,0997.1,+19.8,075,0087,1563121600 30,0006,0008,0997.0,+19.9,074,0123,1563121900 30,0006,0008,0997.1,+19.8,075,0116,1563122800 28,0005,0007,0996.9,+19.9,074,0108,1563123400 33,0006,0008,0997.0,+19.8,073,0106,1563124000 99,0005,0007,0997.1,+19.7,073,0108,1563124600 30,0005,0007,0996.8,+19.7,073,0096,1563124900 30,0004,0006,0996.9,+19.6,072,0108,1563125200 28,0005,0007,0996.9,+19.5,072,0108,1563125500 25,0003,0005,0997.2,+19.5,072,0101,1563125800 28,0003,0005,0997.0,+19.4,071,0107,1563126100 99,0003,0005,0997.1,+19.4,071,0115,1563126400 28,0004,0006,0996.9,+19.3,073,0095,1563126700 21,0008,0011,0996.9,+19.2,073,0092,1563127000 30,0004,0006,0997.2,+19.1,073,0111,1563127600 30,0005,0007,0997.2,+19.0,073,0104,1563127900 18,0003,0005,0997.1,+19.0,072,0093,1563128200 25,0005,0007,0997.1,+19.0,072,0114,1563128500 25,0003,0005,0997.1,+18.9,071,0099,1563129401 30,0004,0006,0997.0,+19.1,070,0125,1563129700 30,0004,0006,0997.4,+18.9,070,0105,1563130300 30,0004,0006,0997.5,+18.9,070,0100,1563130600 28,0004,0006,0997.4,+18.8,070,0099,1563130900 30,0005,0007,0997.6,+19.0,069,0095,1563131200 28,0004,0006,0997.7,+18.9,067,0086,1563131800 99,0003,0005,0997.7,+18.9,067,0114,1563132401 28,0004,0006,0997.6,+18.9,068,0110,1563133001 30,0003,0005,0997.8,+18.9,069,0099,1563133301 13,0004,0006,0997.7,+18.2,075,0117,1563134501 21,0004,0006,0997.8,+18.1,076,0102,1563134801 25,0003,0005,0997.8,+17.9,078,0120,1563135101 21,0008,0011,0997.0,+17.5,079,0081,1563151601 28,0009,0012,0997.2,+17.3,081,0113,1563153101 23,0012,0016,0997.4,+17.3,081,0107,1563153401 25,0009,0012,0997.4,+17.0,081,0126,1563154901 28,0012,0016,0997.4,+16.9,082,0093,1563156701 25,0015,0021,0997.6,+16.7,083,0094,1563157601 28,0011,0015,0997.4,+16.7,083,0094,1563158201 25,0012,0016,0997.5,+16.6,083,0112,1563158501 18,0011,0015,0997.1,+16.4,084,0110,1563160001 21,0013,0017,0997.0,+17.5,080,0105,1563160901 23,0010,0013,0996.4,+18.6,075,0110,1563161801 25,0008,0011,0996.3,+19.9,069,0105,1563162701 25,0010,0013,0996.0,+20.7,067,0092,1563163301 00,0014,0018,0996.4,+21.2,065,0108,1563164501 99,0009,0012,0996.4,+21.6,062,0103,1563166301 23,0007,0010,0997.6,+25.0,050,0134,1563179801 23,0007,0010,0997.6,+25.1,050,0116,1563180101 99,0005,0007,0997.1,+25.2,048,0105,1563180401 99,0003,0005,0997.5,+24.8,046,0115,1563180701 99,0005,0007,0997.7,+25.2,046,0111,1563181001 00,0006,0008,0996.9,+26.0,041,0112,1563183101 99,0004,0006,0997.1,+26.7,038,0106,1563184301 21,0007,0010,0997.3,+26.6,041,0109,1563192402 21,0006,0008,0998.1,+24.6,052,0100,1563204702 25,0009,0012,0998.9,+23.5,063,0110,1563209802 28,0007,0010,0998.6,+23.3,064,0117,1563210102 99,0007,0010,0998.9,+23.2,064,0112,1563210402 49,0014,0018,0998.8,+23.4,063,0101,1563210702 54,0006,0008,0998.9,+23.2,064,0113,1563211002 47,0008,0011,0998.8,+23.2,062,0108,1563211302 25,0008,0011,0998.7,+22.9,063,0095,1563211602 25,0006,0008,0998.8,+23.1,062,0108,1563211902 30,0005,0007,0999.1,+23.2,062,0092,1563212202 28,0007,0010,0999.0,+23.0,062,0088,1563212502 25,0005,0007,0998.8,+23.1,061,0116,1563212802 28,0006,0008,0999.0,+23.1,060,0103,1563213102 25,0007,0010,0999.1,+23.2,059,0110,1563213402 25,0006,0008,0999.2,+22.9,060,0094,1563213702 28,0006,0008,0999.2,+22.9,061,0090,1563214002 25,0015,0021,0999.1,+22.9,063,0123,1563214302 25,0007,0010,0999.4,+23.0,064,0113,1563214602 25,0007,0010,0999.5,+22.5,064,0115,1563214902 25,0006,0008,0999.3,+22.6,063,0112,1563215202 30,0009,0012,0999.2,+22.6,063,0109,1563215502 25,0013,0017,0999.3,+22.5,064,0106,1563215802 28,0010,0013,0999.6,+22.5,063,0120,1563216102 28,0010,0013,0999.5,+22.7,063,0115,1563216402 23,0012,0016,0999.5,+22.6,064,0116,1563216702 28,0016,0022,0999.4,+22.5,064,0095,1563217002 37,0015,0021,0999.9,+22.0,066,0090,1563217302 37,0010,0013,0999.7,+22.1,065,0106,1563217602 25,0010,0013,0999.7,+22.0,066,0099,1563217902 35,0010,0013,0999.4,+21.9,066,0098,1563218202 33,0013,0017,0999.6,+22.1,065,0111,1563218502 35,0005,0007,0999.4,+21.9,065,0116,1563218802 30,0008,0011,0999.6,+22.1,064,0086,1563219102 33,0006,0008,0999.7,+22.1,065,0099,1563219402 35,0008,0011,0999.6,+22.1,066,0106,1563219702 28,0009,0012,0999.6,+22.3,064,0104,1563220002 30,0008,0011,0999.7,+21.9,064,0079,1563220302 33,0011,0015,1000.0,+21.8,065,0128,1563220602 28,0008,0011,0999.9,+21.5,063,0104,1563220902 30,0007,0010,0999.7,+21.6,063,0105,1563221202 30,0008,0011,0999.8,+21.7,062,0110,1563221502 33,0037,0050,1000.0,+21.5,063,0094,1563221802 33,0203,0273,0999.7,+21.5,062,0107,1563222102 33,0075,0101,0999.5,+21.2,063,0096,1563222405 99,0124,0166,1000.0,+21.0,064,0108,1563222702 35,0008,0011,0999.7,+21.2,064,0101,1563223002 35,0009,0012,1000.1,+21.3,064,0104,1563223302 35,0007,0010,1000.2,+21.1,065,0118,1563223602 49,0005,0007,0999.9,+21.1,065,0121,1563223902 37,0007,0010,1000.2,+21.1,065,0104,1563224202 35,0007,0010,1000.1,+21.3,065,0125,1563224502 37,0006,0008,1000.3,+21.2,064,0107,1563225102 37,0007,0010,1000.0,+21.0,066,0098,1563225402 37,0009,0012,1000.1,+21.0,067,0102,1563225702 37,0006,0008,1000.0,+20.7,067,0126,1563226002 37,0010,0013,1000.3,+20.8,066,0096,1563226302 33,0007,0010,1000.0,+21.2,065,0102,1563226602 99,0007,0010,1000.0,+21.2,066,0106,1563226902 37,0007,0010,1000.0,+21.1,066,0106,1563227202 37,0018,0024,1000.0,+21.0,066,0096,1563227502 35,0010,0013,0999.9,+20.8,066,0118,1563227802 37,0008,0011,1000.0,+21.1,065,0124,1563228102 35,0006,0008,0999.7,+21.1,065,0126,1563228402 37,0008,0011,0999.9,+21.0,066,0093,1563228702 37,0008,0011,1000.0,+20.8,067,0091,1563229002 37,0007,0010,0999.7,+20.9,067,0101,1563229302 37,0009,0012,0999.8,+20.7,069,0116,1563229602 33,0008,0011,0999.9,+20.5,068,0100,1563229902 33,0007,0010,1000.2,+20.9,068,0111,1563230202 33,0007,0010,1000.1,+20.7,068,0092,1563230802 33,0007,0010,0999.8,+20.6,068,0127,1563231102 35,0006,0008,0999.8,+20.6,068,0093,1563231402 33,0007,0010,1000.2,+20.4,068,0111,1563231702 35,0006,0008,1000.2,+20.7,066,0110,1563232002 35,0008,0011,0999.9,+20.1,068,0111,1563232602 35,0005,0007,0999.9,+20.5,067,0104,1563232902 35,0006,0008,0999.8,+20.6,066,0126,1563233202 42,0005,0007,0999.9,+20.0,068,0108,1563233502 42,0005,0007,0999.8,+20.1,068,0110,1563233802 33,0006,0008,0999.7,+19.9,068,0104,1563234102 33,0011,0015,0999.7,+19.9,068,0111,1563234402 35,0005,0007,0999.8,+19.7,069,0101,1563234702 37,0006,0008,0999.9,+19.8,069,0113,1563235002 35,0004,0006,0999.7,+19.7,069,0116,1563235302 35,0006,0008,1000.0,+20.0,067,0115,1563235602 35,0005,0007,0999.8,+20.2,067,0111,1563235902 33,0004,0006,0999.7,+19.9,068,0105,1563236202 35,0005,0007,0999.7,+20.0,068,0101,1563236502 33,0005,0007,0999.5,+20.4,065,0110,1563236802 35,0004,0006,0999.9,+20.3,065,0098,1563237102 35,0005,0007,0999.7,+19.7,068,0103,1563237402 33,0004,0006,0999.8,+19.9,068,0116,1563237702 35,0006,0008,0999.7,+20.1,067,0098,1563238002 33,0005,0007,0999.9,+19.6,070,0103,1563238302 35,0005,0007,0999.7,+20.1,067,0108,1563238602 33,0005,0007,0999.8,+19.7,069,0111,1563238902 35,0005,0007,0999.9,+19.7,070,0118,1563239202 37,0006,0008,0999.8,+19.2,071,0102,1563239502 33,0009,0012,0999.8,+19.3,071,0114,1563239802 37,0007,0010,0999.6,+19.3,072,0121,1563240102 35,0006,0008,0999.8,+19.1,073,0092,1563240402 37,0006,0008,0999.9,+19.2,072,0095,1563240702 35,0009,0012,0999.9,+18.8,075,0100,1563241002 40,0011,0015,0999.9,+18.6,077,0108,1563241302 35,0010,0013,0999.8,+18.8,075,0119,1563241602 33,0010,0013,0999.7,+18.7,075,0108,1563241902 35,0010,0013,0999.9,+18.8,075,0085,1563242202 35,0007,0010,1000.1,+18.7,076,0113,1563242502 35,0011,0015,1000.0,+18.8,074,0088,1563242802 35,0008,0011,1000.2,+18.7,075,0107,1563243102 35,0009,0012,1000.2,+18.3,077,0116,1563243402 33,0008,0011,1000.2,+18.3,077,0104,1563243702 33,0011,0015,1000.0,+18.1,078,0098,1563244002 33,0010,0013,1000.2,+18.3,077,0087,1563244303 35,0010,0013,0999.9,+18.4,077,0094,1563244602 33,0008,0011,1000.1,+17.9,079,0124,1563244902 35,0006,0008,1000.2,+17.9,079,0090,1563245202 35,0009,0012,1000.0,+18.1,078,0087,1563245502 35,0011,0015,1000.3,+18.5,076,0121,1563245802 35,0009,0012,1000.2,+18.6,075,0127,1563246102 35,0007,0010,1000.0,+18.4,076,0117,1563246402 35,0008,0011,1000.0,+18.5,076,0103,1563247002 33,0008,0011,1000.0,+18.4,076,0104,1563247302 35,0010,0013,1000.1,+18.5,075,0106,1563247603 33,0013,0017,1000.1,+18.5,075,0094,1563247903 37,0006,0008,1000.3,+18.4,075,0101,1563248203 33,0012,0016,1000.2,+18.8,074,0102,1563248503 35,0010,0013,1000.4,+18.8,074,0105,1563248803 40,0011,0015,1000.2,+18.8,074,0092,1563249103 33,0011,0015,1000.3,+18.8,074,0099,1563249403 99,0009,0012,1000.3,+19.0,073,0098,1563249703 33,0009,0012,1000.4,+19.0,072,0100,1563250002 33,0009,0012,1000.2,+19.1,072,0103,1563250303 33,0008,0011,1000.1,+19.4,072,0095,1563250602 33,0009,0012,1000.2,+19.6,071,0074,1563250902 33,0013,0017,1000.1,+20.0,069,0100,1563251203 33,0008,0011,0999.3,+20.7,067,0093,1563251503 35,0010,0013,0999.1,+22.2,062,0099,1563251803 35,0010,0013,0999.3,+22.2,061,0124,1563252103 35,0010,0013,0999.0,+22.4,061,0124,1563252403 30,0009,0012,0999.1,+22.8,060,0109,1563252703 33,0011,0015,0999.3,+23.0,059,0111,1563253003 35,0010,0013,0999.5,+22.7,059,0112,1563253303 33,0010,0013,1000.0,+22.5,060,0119,1563253603 33,0014,0018,1000.0,+22.1,061,0111,1563253903 35,0010,0013,1000.0,+22.0,060,0081,1563254203 33,0008,0011,1000.3,+22.4,060,0091,1563254503 99,0010,0013,1000.4,+22.3,059,0104,1563254803 33,0012,0016,1000.2,+22.6,060,0106,1563255103 45,0008,0011,1000.2,+22.3,061,0099,1563255403 40,0011,0015,1000.2,+22.6,061,0116,1563255703 35,0009,0012,1000.2,+22.6,060,0101,1563256003 35,0012,0016,1000.3,+22.7,060,0105,1563256303 30,0009,0012,1000.0,+22.9,060,0103,1563256603 30,0025,0034,1000.4,+23.1,059,0096,1563256903 33,0035,0048,1000.3,+22.9,059,0111,1563257203 23,0017,0023,1000.3,+23.3,057,0119,1563257503 28,0011,0015,1000.2,+23.5,057,0099,1563257803 25,0011,0015,1000.4,+23.9,055,0088,1563258103 28,0018,0024,0999.7,+24.2,055,0104,1563258403 30,0013,0017,0999.6,+24.8,054,0122,1563258703 25,0016,0022,0999.1,+25.3,053,0084,1563259003 25,0008,0011,0999.3,+25.7,049,0107,1563259303 28,0006,0008,0999.0,+25.4,049,0108,1563259603 30,0010,0013,0999.1,+25.9,050,0116,1563259903 28,0014,0018,0999.1,+25.5,052,0122,1563260203 28,0013,0017,0999.1,+25.3,053,0118,1563260505 25,0013,0017,0999.2,+25.1,053,0122,1563260803 25,0014,0018,0999.0,+25.5,052,0099,1563261103 30,0013,0017,0999.2,+24.9,053,0091,1563261403 28,0010,0013,1000.1,+25.3,052,0105,1563261703 28,0010,0013,0999.1,+24.8,052,0110,1563262003 99,0013,0017,0999.3,+26.1,049,0094,1563262303 99,0012,0016,0999.8,+26.2,049,0110,1563262603 99,0010,0013,1000.1,+26.7,047,0121,1563262903 99,0010,0013,0999.9,+24.8,046,0106,1563263203 28,0004,0006,0999.8,+25.4,045,0101,1563263503 28,0006,0008,1000.0,+25.9,043,0109,1563263803 28,0004,0006,0999.9,+24.5,044,0112,1563264103 25,0004,0006,0999.8,+26.2,042,0117,1563264403 25,0005,0007,1000.1,+25.9,043,0095,1563264703 25,0005,0007,0999.4,+25.7,043,0118,1563265003 99,0005,0007,1000.1,+25.5,044,0108,1563265303 99,0005,0007,0999.6,+25.7,045,0103,1563265603 28,0007,0010,0999.6,+27.5,044,0095,1563265903 28,0008,0011,0999.6,+27.5,044,0096,1563266203 25,0008,0011,0999.7,+27.6,044,0102,1563266503 28,0006,0008,0999.6,+26.9,045,0113,1563266803 25,0006,0008,0999.5,+27.6,043,0090,1563267103 28,0005,0007,0999.3,+28.4,042,0093,1563267403 99,0008,0011,0999.9,+26.5,046,0106,1563267703 28,0006,0008,0999.9,+25.8,047,0100,1563268003 28,0004,0006,1000.1,+25.3,048,0104,1563268303 99,0008,0011,1000.1,+25.0,048,0119,1563268606 25,0006,0008,1000.1,+24.5,050,0100,1563268906 28,0006,0008,1000.2,+24.8,051,0112,1563269203 25,0009,0012,1000.0,+24.9,049,0107,1563269503 25,0005,0007,1000.0,+24.2,051,0099,1563269803 25,0008,0011,1000.0,+24.3,051,0115,1563270103 28,0007,0010,0999.9,+24.4,052,0087,1563270403 28,0008,0011,1000.0,+24.5,053,0111,1563270703 25,0006,0008,0999.9,+24.7,051,0106,1563271003 25,0005,0007,0999.9,+25.5,049,0097,1563271303 28,0007,0010,0999.7,+25.4,049,0105,1563271603 28,0005,0007,1000.1,+25.2,047,0101,1563271903 25,0004,0006,1000.0,+25.1,049,0113,1563272203 28,0009,0012,0999.8,+24.7,050,0105,1563272503 28,0005,0007,0999.7,+24.6,051,0105,1563272803 25,0006,0008,0999.9,+24.5,051,0102,1563273103 25,0006,0008,0999.9,+24.6,050,0082,1563273403 25,0004,0006,1000.2,+24.4,051,0116,1563273703 25,0005,0007,1000.2,+24.5,051,0099,1563274003 28,0005,0007,1000.2,+24.9,053,0111,1563274303 28,0004,0006,1000.2,+24.7,057,0102,1563274603 37,0006,0008,1000.1,+23.4,058,0106,1563275203 40,0005,0007,1000.4,+23.5,063,0085,1563275503 40,0005,0007,1000.2,+23.0,061,0099,1563275803 40,0006,0008,1000.3,+23.9,067,0121,1563276103 37,0007,0010,1000.0,+23.7,065,0110,1563276403 99,0007,0010,1000.2,+23.8,064,0113,1563276703 99,0005,0007,1000.0,+23.7,059,0115,1563277003 33,0004,0006,0999.9,+22.4,064,0119,1563277903 99,0006,0008,1000.0,+22.2,066,0112,1563278203 00,0006,0008,0999.4,+23.3,065,0120,1563278503 99,0006,0008,1000.0,+22.7,065,0099,1563282403 25,0005,0007,0999.6,+23.5,067,0103,1563282703 99,0007,0010,1000.0,+23.6,066,0096,1563283003 00,0005,0007,0999.6,+23.8,061,0132,1563284803 99,0006,0008,0999.4,+24.8,058,0130,1563285403 13,0006,0008,0999.3,+25.1,054,0120,1563286003 13,0005,0007,0999.0,+25.1,055,0101,1563286903 11,0005,0007,0999.3,+25.0,053,0109,1563287203 21,0005,0007,0999.1,+25.3,053,0114,1563287503 18,0007,0010,0999.2,+25.4,053,0109,1563287803 16,0004,0006,0999.3,+25.4,052,0115,1563288103 18,0005,0007,0999.3,+25.2,053,0122,1563288403 25,0009,0012,0999.2,+25.4,052,0103,1563288703 23,0005,0007,0999.4,+25.2,052,0116,1563289003 21,0007,0010,0999.0,+24.9,053,0099,1563289303 23,0006,0008,0999.0,+24.6,054,0108,1563289603 23,0005,0007,0999.4,+24.5,054,0112,1563289903 21,0006,0008,0999.2,+24.9,053,0099,1563290203 23,0005,0007,0999.4,+25.2,052,0111,1563290503 25,0005,0007,0999.3,+24.8,053,0117,1563290803 21,0004,0006,0999.4,+24.4,054,0112,1563291103 28,0004,0006,0999.4,+24.6,054,0101,1563291403 28,0010,0013,0999.6,+24.5,055,0108,1563291703 25,0005,0007,0999.3,+24.4,055,0114,1563292003 28,0006,0008,0999.2,+24.6,055,0105,1563292303 23,0006,0008,0999.5,+24.1,056,0098,1563292603 23,0013,0017,0999.3,+24.3,057,0079,1563292903 21,0005,0007,0999.5,+24.2,057,0108,1563293203 21,0007,0010,0999.6,+24.2,057,0113,1563293503 25,0005,0007,0999.6,+24.0,059,0092,1563293803 23,0004,0006,0999.6,+23.9,059,0117,1563294103 23,0004,0006,0999.3,+24.1,058,0107,1563294403 21,0008,0011,0999.4,+23.7,059,0115,1563294703 25,0010,0013,0999.5,+23.7,058,0109,1563295003 21,0005,0007,0999.5,+23.6,059,0116,1563295303 23,0005,0007,0999.2,+23.6,060,0096,1563295603 25,0005,0007,0999.3,+23.5,059,0105,1563295903 28,0006,0008,0999.3,+23.3,060,0109,1563296203 21,0008,0011,0999.6,+23.5,060,0106,1563296503 23,0005,0007,0999.6,+23.1,061,0094,1563296803 28,0010,0013,0999.6,+22.8,062,0092,1563297103 25,0011,0015,0999.7,+22.8,062,0123,1563297403 23,0006,0008,0999.5,+22.7,063,0103,1563297703 23,0007,0010,0999.8,+22.7,063,0114,1563298003 21,0006,0008,1000.0,+22.5,063,0114,1563298303 21,0010,0013,0999.8,+22.5,064,0097,1563298603 21,0006,0008,1000.0,+22.5,064,0096,1563298903 25,0009,0012,0999.8,+22.4,065,0111,1563299503 21,0011,0015,1000.1,+21.9,068,0119,1563299803 23,0011,0015,1000.0,+21.7,068,0108,1563300403 16,0011,0015,1000.3,+21.6,069,0107,1563300703 16,0092,0123,1000.2,+21.5,069,0122,1563301006 25,0126,0171,1000.2,+21.7,068,0096,1563301303 23,0010,0013,1000.1,+21.8,068,0100,1563301603 30,0008,0011,1000.1,+21.3,069,0101,1563301903 23,0008,0011,1000.2,+21.2,069,0110,1563302203 23,0011,0015,1000.6,+21.3,069,0107,1563302503 21,0010,0013,1000.7,+21.3,069,0098,1563302803 21,0007,0010,1000.7,+21.1,069,0105,1563303103 18,0009,0012,1000.6,+21.3,069,0093,1563303403 23,0013,0017,1000.3,+21.1,069,0112,1563303703 23,0010,0013,1000.5,+21.0,070,0120,1563304003 23,0007,0010,1000.3,+21.1,069,0110,1563304303 21,0014,0018,1000.5,+20.9,070,0104,1563304603 21,0010,0013,1000.0,+21.0,070,0106,1563304903 28,0006,0008,1000.1,+21.0,069,0107,1563305204 28,0008,0011,1000.0,+21.0,070,0099,1563305504 21,0006,0008,1000.3,+20.8,071,0114,1563305804 21,0006,0008,1000.3,+20.9,070,0112,1563306104 23,0006,0008,1000.1,+20.6,071,0099,1563306403 23,0005,0007,1000.1,+20.9,069,0110,1563306703 30,0008,0011,1000.2,+21.1,070,0096,1563307003 25,0008,0011,1000.4,+20.9,071,0094,1563307304 23,0022,0029,1000.1,+21.0,072,0095,1563307603 99,0029,0039,1000.3,+21.0,074,0087,1563307903 18,0027,0037,1000.4,+20.7,075,0113,1563308203 18,0017,0023,1000.2,+20.8,075,0112,1563308503 21,0018,0024,1000.0,+20.7,078,0084,1563308804 23,0017,0023,1000.0,+20.7,075,0106,1563309104 18,0017,0023,1000.2,+20.1,076,0095,1563309404 23,0014,0018,1000.4,+20.2,075,0097,1563309704 21,0020,0027,1000.3,+20.5,075,0107,1563310004 35,0015,0021,1000.1,+20.6,075,0110,1563310604 30,0016,0022,1000.4,+20.5,074,0110,1563310904 28,0013,0017,1000.2,+20.2,075,0116,1563311204 33,0016,0022,1000.2,+20.1,078,0116,1563311504 28,0010,0013,0999.9,+20.0,076,0112,1563311804 30,0013,0017,1000.4,+19.8,077,0116,1563312103 28,0015,0021,1000.2,+19.7,078,0106,1563312404 30,0012,0016,1000.0,+19.5,078,0106,1563312704 37,0016,0022,1000.2,+19.5,077,0112,1563313004 28,0041,0055,1000.0,+19.6,078,0117,1563313304 25,0037,0050,1000.2,+19.3,079,0089,1563313604 28,0033,0045,1000.1,+19.6,078,0102,1563313904 25,0024,0032,0999.9,+19.8,077,0102,1563314204 25,0029,0039,1000.1,+19.7,076,0107,1563314504 28,0023,0031,0999.9,+19.8,075,0098,1563314804 30,0019,0026,1000.0,+19.8,075,0097,1563315104 33,0017,0023,1000.0,+19.6,076,0098,1563315404 28,0012,0016,0999.9,+19.3,077,0099,1563315704 99,0012,0016,0999.7,+19.2,078,0097,1563316004 30,0018,0024,1000.1,+18.9,080,0096,1563316304 30,0010,0013,1000.2,+19.3,077,0118,1563316604 25,0012,0016,0999.9,+19.2,079,0097,1563316904 25,0010,0013,1000.1,+19.0,079,0099,1563317204 30,0011,0015,0999.8,+19.2,078,0100,1563317804 30,0010,0013,1000.1,+19.3,077,0123,1563318104 30,0011,0015,1000.3,+19.0,078,0115,1563318404 25,0011,0015,0999.9,+18.8,080,0114,1563318704 99,0012,0016,0999.6,+18.7,080,0103,1563319904 99,0011,0015,0999.9,+18.5,082,0087,1563320504 99,0009,0012,0999.7,+18.8,080,0126,1563320804 23,0010,0013,0999.6,+18.8,080,0119,1563321104 99,0018,0024,0999.8,+18.5,081,0096,1563321704 99,0013,0017,0999.5,+18.2,082,0127,1563323204 25,0015,0021,0999.4,+18.6,079,0103,1563323504 28,0015,0021,0999.6,+18.6,080,0110,1563323804 25,0015,0021,0999.6,+18.2,081,0097,1563324104 28,0013,0017,0999.5,+18.2,080,0110,1563324404 99,0011,0015,0999.5,+18.4,077,0112,1563325004 99,0014,0018,0999.6,+18.4,078,0115,1563325307 23,0013,0017,0999.4,+18.1,079,0089,1563325604 25,0010,0013,0999.3,+18.1,078,0096,1563325904 23,0006,0008,0999.4,+18.6,073,0127,1563326204 21,0008,0011,0999.5,+18.7,074,0124,1563326504 28,0007,0010,0999.4,+18.6,074,0113,1563326804 23,0011,0015,0999.7,+18.4,074,0110,1563327104 28,0008,0011,0999.4,+18.5,074,0108,1563327404 28,0006,0008,0999.5,+18.6,073,0095,1563327704 25,0008,0011,0999.4,+18.7,073,0112,1563328004 25,0005,0007,0999.5,+18.7,073,0099,1563328304 30,0006,0008,0999.5,+18.5,073,0107,1563328604 30,0005,0007,0999.4,+18.6,073,0120,1563328904 25,0007,0010,0999.6,+18.5,073,0107,1563329504 25,0006,0008,0999.6,+18.6,073,0117,1563329804 23,0005,0007,0999.5,+18.6,074,0109,1563330104 23,0009,0012,0999.6,+18.6,073,0101,1563330404 25,0006,0008,0999.6,+18.6,072,0105,1563330704 28,0005,0007,0999.5,+18.6,073,0092,1563331004 25,0006,0008,0999.5,+18.6,072,0104,1563331304 25,0005,0007,0999.7,+18.7,071,0108,1563331604 25,0007,0010,0999.7,+18.7,071,0101,1563331904 21,0005,0007,0999.7,+18.7,070,0094,1563332204 30,0007,0010,0999.5,+18.6,070,0113,1563332504 28,0006,0008,0999.6,+18.7,069,0123,1563332804 23,0004,0006,0999.2,+19.0,067,0085,1563333104 23,0005,0007,0999.0,+19.4,065,0119,1563333404 25,0005,0007,0998.8,+19.7,064,0113,1563333704 23,0006,0008,0999.0,+20.1,061,0117,1563334004 25,0010,0013,0998.8,+20.4,060,0121,1563334304 23,0006,0008,0998.5,+20.6,058,0104,1563334604 25,0007,0010,0998.5,+20.8,058,0106,1563334904 99,0009,0012,0998.3,+21.0,057,0101,1563335204 28,0006,0008,0998.5,+21.2,056,0098,1563335504 23,0006,0008,0998.4,+21.6,055,0111,1563335804 99,0005,0007,0998.3,+21.8,053,0106,1563336104 23,0005,0007,0998.7,+21.9,053,0112,1563336404 21,0007,0010,0998.2,+22.4,052,0114,1563336704 23,0005,0007,0998.3,+22.5,051,0118,1563337004 28,0004,0006,0998.4,+22.9,050,0112,1563337304 30,0005,0007,0998.4,+22.9,049,0111,1563337604 23,0008,0011,0998.2,+23.0,049,0099,1563337904 25,0006,0008,0998.0,+23.1,049,0104,1563338204 23,0005,0007,0998.3,+23.6,047,0083,1563338504 21,0006,0008,0998.2,+24.0,047,0104,1563338804 23,0007,0010,0998.0,+24.1,046,0101,1563339104 25,0005,0007,0998.2,+24.2,045,0121,1563339404 25,0004,0006,0998.4,+24.0,046,0112,1563339704 23,0004,0006,0999.1,+23.5,047,0108,1563340004 28,0004,0006,0999.2,+23.1,049,0076,1563340304 28,0005,0007,0999.2,+23.1,049,0089,1563340604 35,0004,0006,0999.0,+23.1,049,0089,1563340904 35,0009,0012,0999.4,+23.0,049,0097,1563341204 30,0004,0006,0999.2,+23.1,049,0122,1563341504 35,0005,0007,0999.1,+23.2,049,0099,1563341804 37,0006,0008,0999.3,+23.3,049,0101,1563342104 33,0006,0008,0999.3,+23.5,049,0097,1563342404 33,0005,0007,0999.3,+23.6,049,0120,1563342704 33,0006,0008,0999.3,+24.0,047,0113,1563343004 25,0006,0008,0999.2,+23.9,048,0116,1563343304 33,0005,0007,0999.2,+24.0,048,0089,1563343604 33,0012,0016,0999.1,+24.2,046,0099,1563343904 30,0009,0012,0999.4,+24.4,047,0114,1563344204 25,0006,0008,0999.1,+24.7,046,0097,1563344504 33,0008,0011,0999.2,+25.1,045,0076,1563344804 30,0006,0008,0998.7,+25.4,043,0099,1563345104 30,0007,0010,0998.5,+26.2,042,0118,1563345404 28,0005,0007,0998.3,+26.1,039,0105,1563345704 25,0003,0005,0998.5,+26.2,038,0104,1563346004 25,0004,0006,0998.1,+26.4,037,0108,1563346304 28,0006,0008,0998.4,+26.9,038,0125,1563346604 25,0006,0008,0998.0,+27.2,036,0085,1563346904 28,0004,0006,0998.0,+26.8,037,0101,1563347204 25,0005,0007,0998.5,+27.0,036,0102,1563347504 33,0008,0011,0998.3,+27.2,037,0104,1563347804 35,0007,0010,0998.3,+26.8,038,0109,1563348104 25,0005,0007,0998.4,+27.4,036,0100,1563348404 25,0005,0007,0998.3,+27.2,036,0084,1563348704 30,0007,0010,0998.6,+27.3,036,0109,1563349004 23,0005,0007,0998.6,+26.8,036,0107,1563349304 23,0005,0007,0998.6,+26.9,036,0108,1563349604 28,0005,0007,0998.6,+27.2,035,0116,1563349904 25,0006,0008,0998.6,+27.3,035,0127,1563350204 25,0005,0007,0999.1,+27.8,035,0102,1563350504 25,0003,0005,0998.6,+27.5,035,0108,1563350804 33,0003,0005,0998.9,+27.6,035,0086,1563351104 21,0003,0005,0998.7,+26.8,036,0108,1563351404 21,0004,0006,0998.8,+27.6,035,0116,1563351704 25,0004,0006,0998.6,+27.3,035,0103,1563352004 25,0006,0008,0999.0,+27.9,035,0116,1563352304 18,0004,0006,0998.7,+27.5,034,0099,1563352604 28,0005,0007,0999.2,+27.3,034,0105,1563352904 18,0004,0006,0999.2,+27.1,036,0108,1563353204 23,0004,0006,0999.1,+27.0,035,0104,1563353504 25,0005,0007,0998.8,+27.6,033,0120,1563353804 21,0007,0010,0999.0,+27.6,034,0113,1563354104 23,0004,0006,0998.6,+28.4,036,0111,1563354704 21,0004,0006,0999.2,+28.1,031,0099,1563355004 23,0005,0007,0999.0,+27.3,036,0087,1563355304 23,0002,0003,0998.9,+27.7,038,0108,1563355604 23,0006,0008,0999.0,+27.5,038,0121,1563355904 28,0004,0006,0998.9,+27.4,036,0109,1563356204 25,0004,0006,0998.8,+27.9,036,0109,1563356504 25,0005,0007,0998.8,+27.3,037,0111,1563356804 25,0004,0006,0998.7,+28.0,034,0113,1563357104 21,0004,0006,0998.6,+28.3,035,0098,1563357404 23,0004,0006,0998.6,+28.0,036,0103,1563357704 23,0005,0007,0998.8,+27.9,036,0124,1563358004 23,0004,0006,0998.3,+28.9,034,0113,1563358304 23,0004,0006,0998.7,+28.7,036,0119,1563358604 23,0003,0005,0998.5,+29.0,034,0107,1563358904 23,0005,0007,0998.6,+28.3,036,0119,1563359204 99,0007,0010,0998.6,+28.2,037,0108,1563359504 21,0005,0007,0998.4,+28.4,037,0104,1563359804 18,0005,0007,0998.3,+28.4,040,0101,1563360104 23,0003,0005,0998.5,+28.1,040,0108,1563360404 23,0004,0006,0998.6,+28.3,041,0104,1563360704 21,0003,0005,0998.3,+28.1,041,0110,1563361004 21,0003,0005,0998.2,+27.9,043,0107,1563361304 99,0005,0007,0998.3,+28.5,042,0084,1563361904 21,0003,0005,0998.2,+28.3,042,0101,1563362204 21,0004,0006,0998.3,+28.1,040,0101,1563362504 21,0003,0005,0998.3,+27.4,041,0113,1563362804 21,0003,0005,0998.5,+27.5,042,0101,1563363105 21,0005,0007,0998.4,+28.0,041,0116,1563363405 25,0007,0010,0998.2,+28.4,040,0111,1563363705 23,0004,0006,0998.3,+28.2,040,0094,1563364004 21,0004,0006,0998.4,+28.2,040,0091,1563364304 25,0008,0011,0998.3,+28.1,040,0097,1563364605 25,0002,0003,0998.2,+27.6,040,0084,1563364904 25,0004,0006,0998.1,+27.9,041,0091,1563365204 23,0006,0008,0998.5,+27.8,040,0114,1563365504 21,0004,0006,0998.1,+27.6,041,0122,1563365804 28,0005,0007,0998.2,+28.0,041,0116,1563366104 25,0004,0006,0998.2,+27.5,041,0115,1563366405 23,0004,0006,0998.3,+27.6,041,0127,1563366705 30,0005,0007,0998.3,+26.9,043,0097,1563367005 30,0004,0006,0998.5,+27.0,043,0106,1563367305 23,0003,0005,0998.3,+27.4,042,0101,1563367605 23,0003,0005,0998.6,+26.7,043,0107,1563367905 21,0003,0005,0998.1,+26.8,044,0092,1563368204 99,0005,0007,0998.5,+26.3,043,0122,1563368505 25,0004,0006,0998.4,+26.7,043,0127,1563368805 23,0005,0007,0998.3,+26.6,044,0118,1563369105 25,0004,0006,0998.6,+26.6,044,0088,1563369405 25,0003,0005,0998.6,+26.3,045,0084,1563369705 21,0004,0006,0998.2,+26.8,045,0101,1563370005 23,0003,0005,0998.5,+26.7,044,0113,1563370305 23,0004,0006,0998.1,+27.1,043,0108,1563370605 25,0003,0005,0998.0,+27.2,043,0112,1563370905 25,0003,0005,0998.5,+27.0,044,0093,1563371205 28,0006,0008,0998.2,+26.5,045,0076,1563371505 23,0004,0006,0998.6,+26.7,045,0115,1563371805 23,0005,0007,0998.3,+26.5,042,0115,1563372105 23,0006,0008,0998.0,+26.5,044,0100,1563372405 21,0004,0006,0998.4,+26.9,044,0107,1563372705 28,0004,0006,0998.2,+26.8,043,0122,1563373005 99,0009,0012,0998.0,+27.0,043,0102,1563373305 23,0004,0006,0998.2,+27.2,039,0101,1563373605 25,0007,0010,0998.1,+27.0,042,0100,1563373905 23,0003,0005,0998.3,+27.0,044,0123,1563374205 25,0003,0005,0998.0,+26.8,045,0115,1563374505 28,0008,0011,0998.1,+26.7,045,0112,1563375105 25,0005,0007,0998.2,+26.1,048,0107,1563375405 23,0004,0006,0998.1,+25.6,047,0097,1563375705 25,0004,0006,0998.4,+25.6,045,0102,1563376005 23,0004,0006,0998.3,+25.6,048,0111,1563376305 25,0004,0006,0998.3,+25.7,049,0114,1563376605 25,0011,0015,0998.5,+26.2,047,0100,1563376905 25,0004,0006,0998.3,+25.8,049,0124,1563377205 23,0003,0005,0998.3,+25.8,049,0113,1563377505 23,0003,0005,0998.5,+25.5,050,0103,1563377805 23,0007,0010,0998.6,+25.6,049,0112,1563378105 25,0004,0006,0998.4,+25.4,050,0110,1563378405 25,0006,0008,0998.3,+25.1,052,0093,1563378705 23,0005,0007,0998.3,+25.2,051,0088,1563379005 23,0003,0005,0998.4,+25.3,051,0101,1563379305 99,0003,0005,0998.3,+25.4,051,0105,1563379605 25,0004,0006,0998.2,+25.4,051,0109,1563379905 23,0005,0007,0998.2,+25.6,050,0111,1563380205 30,0004,0006,0998.4,+25.4,051,0112,1563380505 28,0003,0005,0998.4,+25.4,050,0084,1563380805 23,0004,0006,0998.7,+25.6,050,0107,1563381105 28,0004,0006,0998.3,+25.5,052,0119,1563381405 25,0003,0005,0998.2,+25.1,051,0107,1563381705 40,0004,0006,0998.6,+25.3,052,0094,1563382005 21,0004,0006,0998.4,+25.0,053,0101,1563382305 99,0003,0005,0998.4,+25.2,053,0102,1563382605 99,0004,0006,0998.5,+25.0,053,0084,1563382905 23,0004,0006,0998.7,+24.9,053,0114,1563383205 23,0004,0006,0998.4,+24.7,054,0105,1563383505 28,0003,0005,0998.7,+24.5,054,0111,1563383805 37,0004,0006,0998.6,+24.4,054,0110,1563384105 30,0006,0008,0998.6,+24.3,055,0099,1563384405 33,0011,0015,0998.8,+24.1,055,0111,1563384705 37,0006,0008,0998.7,+24.1,056,0123,1563385005 28,0005,0007,0998.6,+24.0,057,0112,1563385305 28,0005,0007,0998.6,+24.0,057,0101,1563385605 28,0003,0005,0998.7,+24.1,057,0097,1563385905 23,0007,0010,0998.8,+24.1,057,0113,1563386205 28,0012,0016,0998.6,+23.8,058,0087,1563386505 30,0005,0007,0999.1,+24.0,058,0098,1563386805 21,0006,0008,0999.2,+23.3,059,0086,1563387105 25,0007,0010,0999.3,+23.4,059,0096,1563387405 28,0007,0010,0999.1,+23.3,059,0108,1563387705 23,0008,0011,0999.4,+23.4,059,0112,1563388005 25,0010,0013,0999.1,+22.9,061,0082,1563388305 23,0011,0015,0999.4,+22.7,062,0101,1563388605 33,0011,0015,0999.3,+22.4,063,0110,1563388905 30,0008,0011,0999.3,+22.6,062,0123,1563389205 25,0008,0011,0999.4,+22.2,063,0108,1563389505 23,0006,0008,0999.3,+22.2,063,0096,1563389805 23,0009,0012,0999.6,+22.8,062,0113,1563390105 25,0008,0011,0999.5,+22.5,063,0087,1563390405 25,0008,0011,0999.6,+22.3,063,0113,1563390705 25,0013,0017,0999.6,+22.5,063,0093,1563391005 25,0011,0015,0999.6,+22.9,062,0120,1563391305 25,0010,0013,0999.9,+22.2,064,0102,1563391605 25,0010,0013,0999.5,+22.4,063,0110,1563391905 21,0012,0016,0999.5,+22.3,063,0124,1563392205 21,0015,0021,0999.7,+22.2,064,0100,1563392505 23,0011,0015,0999.6,+22.3,063,0116,1563392805 33,0009,0012,0999.6,+22.6,064,0096,1563393105 33,0005,0007,0999.8,+22.4,063,0100,1563393405 23,0006,0008,0999.8,+22.4,062,0094,1563393705 23,0009,0012,0999.5,+22.3,062,0093,1563394005 28,0007,0010,0999.7,+22.1,063,0107,1563394305 23,0009,0012,0999.6,+21.8,064,0102,1563394605 25,0005,0007,0999.7,+22.1,063,0112,1563394905 25,0007,0010,0999.8,+22.1,065,0088,1563395205 25,0008,0011,0999.4,+22.2,064,0109,1563395505 25,0013,0017,0999.5,+22.1,065,0094,1563395805 23,0014,0018,0999.7,+22.0,065,0113,1563396105 23,0011,0015,0999.5,+21.8,065,0097,1563396405 23,0012,0016,0999.6,+21.8,066,0106,1563396705 23,0020,0027,0999.5,+21.9,066,0115,1563397005 25,0013,0017,0999.4,+21.7,067,0092,1563397305 23,0010,0013,0999.6,+21.7,070,0116,1563397605 23,0011,0015,0999.5,+21.8,068,0093,1563397905 25,0013,0017,0999.6,+21.7,069,0092,1563398505 23,0008,0011,0999.5,+21.5,070,0115,1563398805 23,0012,0016,0999.6,+21.0,072,0116,1563399105 23,0009,0012,0999.4,+21.2,071,0115,1563399405 23,0010,0013,0999.6,+21.3,070,0099,1563399705 25,0011,0015,0999.5,+21.2,070,0104,1563400005 21,0012,0016,0999.5,+21.2,070,0107,1563400605 23,0010,0013,0999.5,+21.1,071,0093,1563400905 23,0010,0013,0999.6,+20.9,071,0103,1563401205 25,0010,0013,0999.6,+20.6,072,0103,1563401805 25,0011,0015,0999.2,+20.8,071,0111,1563402105 25,0014,0018,0999.6,+20.9,071,0106,1563402405 99,0009,0012,0999.5,+20.8,071,0097,1563402705 25,0012,0016,0999.4,+20.8,070,0094,1563403005 33,0012,0016,0999.5,+20.5,071,0101,1563403305 25,0019,0026,0999.3,+20.7,070,0099,1563403605 25,0021,0028,0999.2,+20.6,070,0091,1563403905 25,0015,0021,0999.3,+20.4,071,0113,1563404205 25,0019,0026,0999.6,+20.5,070,0098,1563404505 25,0015,0021,0999.5,+20.2,070,0092,1563404805 28,0013,0017,0999.3,+20.4,070,0104,1563405105 28,0052,0070,0999.8,+20.2,069,0122,1563405405 28,0018,0024,0999.3,+20.0,071,0119,1563405705 28,0016,0022,0999.2,+19.7,070,0092,1563406005 30,0012,0016,0999.2,+19.7,070,0108,1563406305 30,0011,0015,0999.5,+19.8,070,0116,1563406605 33,0016,0022,0999.5,+19.0,073,0108,1563406905 28,0010,0013,0999.5,+19.3,073,0108,1563407205 28,0009,0012,0999.5,+19.1,071,0093,1563407505 30,0007,0010,0999.3,+19.2,070,0097,1563407805 30,0006,0008,0999.7,+19.2,069,0097,1563408105 30,0008,0011,0999.5,+19.1,069,0110,1563408405 28,0007,0010,0999.5,+19.1,069,0095,1563408705 30,0007,0010,0999.2,+19.2,068,0123,1563409005 33,0011,0015,0999.4,+19.3,068,0094,1563409305 30,0007,0010,0999.3,+19.2,068,0106,1563409605 30,0008,0011,0999.2,+19.2,068,0108,1563409905 30,0009,0012,0999.3,+19.2,069,0091,1563410205 30,0008,0011,0999.6,+19.0,069,0130,1563410505 28,0011,0015,0999.4,+19.1,068,0109,1563410805 28,0009,0012,0999.3,+19.0,067,0110,1563411105 28,0009,0012,0999.2,+18.8,068,0115,1563411405 28,0008,0011,0999.4,+18.8,068,0112,1563411705 28,0008,0011,0999.6,+18.8,067,0104,1563412005 30,0008,0011,0999.2,+19.0,068,0102,1563412305 30,0009,0012,0999.7,+18.8,068,0111,1563412605 28,0016,0022,0999.6,+18.7,068,0099,1563412905 30,0011,0015,0999.5,+18.6,067,0113,1563413505 30,0011,0015,0999.6,+18.7,067,0099,1563413806 30,0013,0017,0999.5,+18.6,068,0101,1563414105 28,0013,0017,0999.4,+18.7,068,0089,1563414405 30,0034,0047,0999.6,+18.7,068,0098,1563414705 30,0047,0064,0999.6,+18.4,069,0101,1563415005 30,0049,0066,0999.5,+18.6,070,0100,1563415305 28,0045,0060,0999.4,+18.6,070,0092,1563415605 28,0055,0074,0999.7,+18.4,070,0111,1563415905 30,0048,0065,0999.6,+18.6,069,0111,1563416205 30,0049,0066,0999.9,+18.1,071,0104,1563416505 28,0048,0065,0999.8,+18.0,071,0101,1563416805 30,0044,0059,0999.4,+18.3,071,0110,1563417105 28,0044,0059,0999.7,+18.1,072,0105,1563417405 28,0042,0057,0999.6,+18.3,070,0115,1563417705 30,0048,0065,0999.5,+18.3,071,0102,1563418005 99,0042,0057,0999.5,+18.2,071,0095,1563418305 28,0040,0054,0999.4,+18.3,070,0109,1563418605 28,0039,0053,0999.6,+18.0,072,0107,1563418905 28,0041,0055,0999.7,+18.1,071,0125,1563419205 28,0038,0052,0999.3,+18.4,072,0102,1563419505 30,0033,0045,0999.2,+18.6,069,0094,1563419805 28,0036,0049,0999.3,+18.8,068,0101,1563420105 37,0041,0055,0999.5,+18.8,068,0106,1563420406 28,0028,0038,0999.3,+19.6,064,0110,1563420706 28,0038,0052,0999.6,+19.1,066,0110,1563421006 28,0043,0058,0999.4,+19.1,066,0104,1563421306 28,0031,0043,0999.1,+19.4,065,0096,1563421605 30,0031,0043,0999.1,+20.2,063,0102,1563421905 30,0026,0036,0999.1,+20.6,060,0095,1563422205 28,0022,0029,0998.8,+21.5,058,0114,1563422505 00,0025,0034,0999.1,+22.1,055,0105,1563422808 30,0029,0039,0999.0,+22.4,054,0112,1563423105 25,0022,0029,0998.9,+21.5,057,0121,1563423405 28,0020,0027,0998.5,+22.2,055,0095,1563423705 25,0027,0037,0999.0,+23.2,053,0122,1563424006 25,0028,0038,0998.7,+23.0,053,0092,1563424306 99,0020,0027,0998.9,+23.4,053,0103,1563424606 23,0016,0022,0998.7,+23.6,052,0097,1563424906 99,0015,0021,0998.8,+24.3,050,0105,1563425206 25,0018,0024,0998.9,+24.5,050,0100,1563425506 33,0017,0023,0998.9,+24.2,050,0114,1563425806 25,0017,0023,0999.8,+24.6,050,0100,1563426106 33,0015,0021,1000.0,+23.7,052,0106,1563426406 30,0013,0017,0999.6,+23.0,052,0089,1563426706 25,0015,0021,0999.8,+23.8,050,0097,1563427006 28,0011,0015,0999.7,+23.5,051,0117,1563427306 28,0010,0013,0999.8,+23.8,050,0098,1563427606 23,0014,0018,0999.9,+23.8,050,0124,1563427906 28,0011,0015,0999.9,+23.8,050,0097,1563428206 28,0019,0026,1000.1,+23.9,052,0113,1563428506 30,0017,0023,1000.4,+24.2,051,0106,1563428806 25,0016,0022,1000.5,+24.9,050,0121,1563429406 30,0007,0010,1000.5,+24.7,047,0097,1563429706 25,0010,0013,1000.3,+24.4,048,0111,1563430006 23,0006,0008,1000.6,+24.7,048,0112,1563430306 23,0008,0011,1000.2,+25.2,047,0107,1563430606 23,0017,0023,1000.4,+25.0,050,0112,1563430906 23,0020,0027,1000.3,+25.8,048,0096,1563431206 23,0014,0018,1000.0,+25.9,048,0108,1563431506 99,0013,0017,0999.5,+25.7,048,0094,1563431806 23,0013,0017,0999.2,+26.6,046,0111,1563432106 23,0015,0021,0999.6,+27.2,044,0096,1563432406 23,0014,0018,0999.6,+27.5,044,0111,1563432706 23,0013,0017,0999.4,+27.4,044,0107,1563433006 23,0011,0015,0999.5,+27.5,043,0095,1563433306 25,0011,0015,0999.5,+27.2,044,0106,1563433606 21,0013,0017,0999.9,+27.4,044,0110,1563433906 21,0017,0023,0999.9,+27.7,043,0116,1563434206 21,0010,0013,0999.8,+28.1,041,0108,1563434506 21,0012,0016,1000.0,+28.4,041,0098,1563435106 21,0010,0013,1000.3,+28.2,040,0131,1563435406 18,0013,0017,1000.5,+28.0,042,0101,1563435706 21,0016,0022,1000.4,+28.1,041,0099,1563436006 23,0018,0024,1000.8,+27.7,042,0089,1563436306 21,0009,0012,1000.8,+27.7,042,0103,1563436606 21,0012,0016,1000.8,+28.1,041,0093,1563436906 21,0012,0016,1000.7,+27.6,042,0098,1563437206 21,0011,0015,1000.9,+28.3,041,0138,1563437509 21,0010,0013,1000.5,+27.7,042,0108,1563437806 99,0011,0015,1000.8,+27.6,043,0110,1563438106 21,0014,0018,1001.0,+27.7,043,0099,1563438406 21,0010,0013,1000.7,+28.5,042,0095,1563438706 23,0012,0016,1000.8,+28.4,041,0113,1563439006 18,0008,0011,1000.8,+28.1,042,0124,1563439306 23,0009,0012,1001.1,+28.6,041,0122,1563439606 23,0008,0011,1001.1,+28.6,041,0088,1563439906 21,0007,0010,1000.8,+28.6,041,0118,1563440206 21,0009,0012,1000.9,+29.2,039,0109,1563440506 23,0010,0013,1000.8,+28.9,040,0106,1563440806 23,0009,0012,1000.8,+29.4,040,0119,1563441109 21,0009,0012,1001.1,+28.9,041,0112,1563441406 23,0008,0011,1000.7,+29.3,041,0115,1563441706 21,0006,0008,1000.5,+29.5,041,0112,1563442006 21,0008,0011,1000.9,+28.4,044,0122,1563442309 23,0009,0012,1001.1,+27.8,046,0106,1563442606 23,0011,0015,1001.4,+27.9,046,0104,1563442906 23,0010,0013,1001.1,+27.5,047,0102,1563443206 21,0010,0013,1001.0,+27.9,047,0136,1563443506 23,0010,0013,1000.7,+28.0,047,0096,1563443806 23,0011,0015,1001.1,+28.1,047,0100,1563444106 23,0012,0016,1001.0,+27.5,049,0113,1563444406 23,0009,0012,1001.2,+26.8,052,0106,1563444706 23,0011,0015,1001.5,+26.7,053,0120,1563445006 23,0014,0018,1001.1,+26.4,055,0117,1563445306 23,0010,0013,1001.8,+26.0,058,0114,1563445606 25,0009,0012,1001.4,+26.1,062,0107,1563445906 25,0012,0016,1001.4,+26.0,062,0092,1563446206 25,0013,0017,1001.5,+25.8,063,0107,1563446506 28,0011,0015,1001.4,+25.2,068,0118,1563446806 28,0013,0017,1001.3,+24.9,071,0094,1563447106 25,0018,0024,1001.5,+25.1,071,0106,1563447406 25,0012,0016,1001.6,+25.2,070,0118,1563447706 33,0016,0022,1001.6,+25.5,067,0109,1563448006 28,0012,0016,1001.6,+25.4,067,0116,1563448306 28,0015,0021,1001.5,+25.7,065,0088,1563448606 25,0014,0018,1001.4,+25.3,066,0103,1563448906 28,0010,0013,1001.4,+25.4,066,0096,1563449206 25,0010,0013,1001.3,+25.7,065,0111,1563449506 99,0011,0015,1001.6,+25.9,068,0110,1563449806 99,0012,0016,1001.3,+26.0,066,0100,1563450106 25,0013,0017,1001.5,+25.8,065,0120,1563450406 30,0016,0022,1001.6,+25.7,067,0097,1563450706 28,0011,0015,1001.8,+25.4,067,0100,1563451006 25,0012,0016,1001.9,+26.0,065,0089,1563451306 25,0013,0017,1001.9,+26.0,065,0102,1563451606 28,0010,0013,1001.8,+26.0,064,0106,1563451906 28,0011,0015,1001.6,+25.4,068,0105,1563452206 28,0015,0021,1001.5,+25.3,068,0091,1563452506 28,0012,0016,1001.8,+25.2,066,0110,1563453406 28,0017,0023,1001.4,+25.1,066,0109,1563453706 28,0011,0015,1001.8,+25.9,063,0112,1563454006 28,0013,0017,1001.9,+26.5,061,0096,1563454606 25,0015,0021,1001.6,+25.9,062,0123,1563454906 25,0007,0010,1001.8,+25.8,061,0096,1563455206 25,0008,0011,1001.8,+26.2,060,0104,1563455506 21,0008,0011,1001.9,+26.2,059,0090,1563455806 25,0011,0015,1001.7,+26.9,058,0122,1563456106 25,0009,0012,1001.6,+26.6,060,0108,1563456406 25,0008,0011,1001.7,+27.0,059,0096,1563456706 25,0008,0011,1001.8,+27.1,058,0078,1563457006 28,0008,0011,1001.9,+26.8,059,0117,1563457306 25,0013,0017,1001.7,+27.2,059,0096,1563457606 25,0007,0010,1002.0,+27.1,059,0118,1563457906 25,0008,0011,1001.9,+27.2,060,0115,1563458206 25,0013,0017,1001.9,+27.1,060,0115,1563458506 28,0008,0011,1001.9,+26.8,060,0114,1563458806 23,0008,0011,1001.7,+26.6,059,0101,1563459106 28,0006,0008,1002.1,+26.4,061,0100,1563459406 28,0012,0016,1002.1,+26.2,059,0109,1563459706 25,0007,0010,1002.2,+26.2,059,0119,1563460006 28,0009,0012,1002.0,+26.0,060,0116,1563460306 23,0009,0012,1002.2,+26.1,060,0116,1563460606 28,0009,0012,1001.8,+26.3,059,0109,1563460906 23,0008,0011,1002.3,+25.9,060,0102,1563461206 25,0011,0015,1002.1,+25.4,063,0096,1563461506 28,0007,0010,1001.9,+25.6,062,0101,1563462106 25,0007,0010,1002.2,+25.9,062,0103,1563462406 99,0009,0012,1002.2,+25.8,060,0112,1563462706 28,0009,0012,1002.2,+25.4,061,0098,1563463006 30,0009,0012,1002.3,+25.4,060,0083,1563463306 25,0009,0012,1002.0,+25.4,061,0103,1563463606 23,0012,0016,1002.1,+25.3,061,0109,1563463906 25,0007,0010,1002.1,+25.0,063,0102,1563464206 28,0007,0010,1002.1,+24.9,064,0101,1563464506 28,0008,0011,1002.2,+24.9,063,0099,1563464806 28,0011,0015,1002.4,+24.8,064,0107,1563465106 28,0009,0012,1002.5,+24.6,064,0100,1563465406 25,0009,0012,1002.5,+24.8,064,0085,1563465706 30,0012,0016,1002.6,+24.7,065,0107,1563466006 28,0008,0011,1002.9,+24.5,066,0105,1563466306 28,0009,0012,1002.7,+24.9,065,0096,1563466606 25,0007,0010,1002.2,+24.7,067,0105,1563466906 30,0009,0012,1002.7,+24.8,068,0104,1563467206 28,0007,0010,1002.5,+24.6,068,0106,1563467506 28,0008,0011,1002.9,+24.3,069,0099,1563467806 30,0011,0015,1002.7,+24.6,068,0101,1563468106 25,0008,0011,1002.6,+24.8,067,0091,1563468406 30,0009,0012,1002.4,+24.6,068,0120,1563468706 25,0010,0013,1002.7,+25.0,067,0121,1563469006 25,0008,0011,1002.7,+24.4,069,0115,1563469306 35,0012,0016,1002.8,+24.3,069,0099,1563469606 28,0010,0013,1002.9,+24.6,069,0087,1563469906 30,0009,0012,1003.2,+24.3,070,0099,1563470206 30,0009,0012,1003.1,+24.4,069,0112,1563470506 28,0008,0011,1003.1,+24.1,070,0091,1563470806 28,0008,0011,1003.2,+24.0,071,0109,1563471106 30,0009,0012,1003.4,+23.8,071,0112,1563471406 28,0014,0018,1003.4,+23.8,071,0112,1563471706 28,0014,0018,1003.3,+23.8,072,0097,1563472006 35,0012,0016,1003.3,+23.5,072,0092,1563472306 30,0010,0013,1003.7,+23.9,071,0099,1563472606 30,0009,0012,1003.7,+23.4,072,0095,1563472906 25,0007,0010,1003.4,+23.4,072,0095,1563473206 30,0007,0010,1003.4,+23.3,072,0117,1563473506 28,0009,0012,1003.8,+23.2,073,0117,1563473806 25,0009,0012,1003.8,+23.2,072,0095,1563474106 35,0011,0015,1003.9,+23.2,073,0099,1563474406 28,0010,0013,1003.7,+23.1,072,0124,1563474706 28,0010,0013,1003.8,+23.2,072,0103,1563475006 30,0013,0017,1003.7,+23.0,073,0104,1563475306 30,0009,0012,1003.8,+23.0,073,0101,1563475606 23,0010,0013,1003.8,+23.0,073,0103,1563475906 28,0009,0012,1003.8,+23.1,072,0107,1563476206 25,0010,0013,1004.0,+23.0,072,0104,1563476506 23,0011,0015,1003.9,+23.0,071,0111,1563477106 25,0008,0011,1004.0,+22.8,073,0092,1563477406 25,0010,0013,1004.2,+23.0,072,0120,1563477706 16,0013,0017,1004.0,+22.9,072,0111,1563478007 25,0014,0018,1004.4,+23.0,072,0122,1563478307 33,0007,0010,1004.2,+23.0,073,0098,1563478606 25,0013,0017,1004.1,+22.8,074,0104,1563478906 25,0013,0017,1004.4,+22.7,074,0091,1563479206 28,0006,0008,1004.3,+22.7,074,0099,1563479507 28,0008,0011,1004.0,+22.6,075,0107,1563479806 25,0008,0011,1004.3,+22.5,076,0096,1563480106 28,0010,0013,1004.3,+22.5,076,0114,1563480406 30,0011,0015,1004.2,+22.5,076,0093,1563480706 37,0009,0012,1004.3,+22.3,077,0107,1563481306 33,0008,0011,1004.2,+22.6,076,0098,1563481607 33,0012,0016,1004.6,+22.4,077,0100,1563481907 33,0007,0010,1004.7,+22.4,077,0110,1563482507 30,0009,0012,1004.4,+22.3,078,0107,1563482807 28,0008,0011,1004.6,+22.1,079,0108,1563483107 30,0008,0011,1004.4,+22.1,079,0087,1563483407 30,0008,0011,1004.5,+21.9,080,0099,1563483707 28,0007,0010,1004.5,+21.8,080,0092,1563484007 30,0008,0011,1004.6,+21.9,080,0113,1563484307 28,0009,0012,1004.9,+21.8,080,0118,1563484606 28,0008,0011,1004.5,+21.8,081,0113,1563484906 25,0008,0011,1004.8,+21.7,081,0122,1563485207 28,0008,0011,1004.8,+21.7,081,0107,1563485507 28,0008,0011,1004.7,+21.7,081,0126,1563485807 33,0009,0012,1004.7,+21.5,082,0099,1563486107 28,0008,0011,1004.5,+21.5,082,0102,1563486407 28,0009,0012,1004.9,+21.6,083,0114,1563486707 25,0008,0011,1004.8,+21.5,082,0099,1563487007 28,0017,0023,1004.8,+21.4,082,0079,1563487307 25,0014,0018,1005.0,+21.5,082,0110,1563487907 28,0012,0016,1004.8,+21.9,080,0118,1563488507 28,0012,0016,1004.5,+21.7,080,0113,1563488807 99,0026,0036,1005.0,+21.6,082,0114,1563489107 25,0021,0028,1004.8,+21.5,082,0112,1563489407 23,0025,0034,1004.8,+21.4,082,0095,1563489706 25,0022,0029,1005.0,+21.2,083,0101,1563490007 25,0019,0026,1004.8,+21.3,082,0123,1563490307 28,0018,0024,1004.9,+21.5,081,0120,1563490607 25,0015,0021,1004.8,+21.5,081,0112,1563490907 28,0017,0023,1004.9,+21.0,084,0103,1563491207 25,0019,0026,1004.8,+21.4,082,0111,1563491507 25,0017,0023,1005.0,+21.5,081,0111,1563491807 25,0016,0022,1004.7,+21.7,080,0097,1563492107 25,0019,0026,1004.7,+21.7,080,0110,1563492407 25,0022,0029,1004.8,+21.4,082,0106,1563492707 25,0019,0026,1004.9,+20.9,084,0127,1563493007 25,0020,0027,1005.1,+20.9,085,0103,1563493607 25,0017,0023,1005.2,+20.9,085,0110,1563493907 25,0017,0023,1004.7,+20.9,085,0084,1563494207 25,0028,0038,1004.9,+20.9,085,0112,1563494507 25,0012,0016,1004.9,+21.3,083,0112,1563494807 25,0016,0022,1004.8,+20.8,085,0109,1563495107 28,0014,0018,1005.0,+21.1,082,0108,1563495407 28,0015,0021,1005.1,+21.2,082,0106,1563495707 25,0015,0021,1004.9,+21.1,082,0103,1563496007 28,0015,0021,1005.0,+21.1,081,0131,1563496307 25,0022,0029,1005.1,+21.0,081,0109,1563496607 28,0017,0023,1005.3,+20.9,082,0094,1563496907 99,0017,0023,1005.0,+20.8,082,0109,1563497207 28,0016,0022,1005.0,+20.7,082,0107,1563497507 28,0021,0028,1005.1,+20.9,082,0091,1563497807 28,0019,0026,1005.0,+20.8,081,0120,1563498107 28,0018,0024,1005.1,+20.6,082,0098,1563498407 28,0017,0023,1005.2,+20.6,082,0113,1563498707 28,0017,0023,1005.0,+20.8,081,0103,1563499007 28,0017,0023,1005.3,+20.6,082,0086,1563499307 28,0015,0021,1005.3,+20.6,082,0083,1563499607 28,0014,0018,1005.2,+20.2,083,0105,1563499907 30,0014,0018,1005.1,+20.2,083,0095,1563500207 25,0014,0018,1005.3,+20.0,084,0103,1563500507 25,0013,0017,1005.3,+20.0,085,0117,1563500807 25,0011,0015,1005.4,+20.1,084,0094,1563501107 25,0021,0028,1005.1,+19.7,086,0108,1563501407 23,0017,0023,1005.4,+19.9,085,0101,1563501707 28,0015,0021,1005.6,+20.1,084,0102,1563502007 25,0012,0016,1005.2,+20.2,082,0108,1563502307 25,0011,0015,1005.7,+20.4,081,0102,1563502907 23,0015,0021,1005.6,+20.3,083,0130,1563503207 25,0016,0022,1005.7,+20.4,082,0100,1563503507 28,0015,0021,1005.6,+20.3,082,0112,1563503807 28,0018,0024,1005.8,+20.0,084,0093,1563504107 25,0016,0022,1005.7,+20.0,084,0098,1563504407 28,0012,0016,1006.0,+20.1,084,0114,1563504707 28,0014,0018,1005.5,+20.3,083,0114,1563505007 28,0017,0023,1005.9,+20.2,083,0105,1563505307 28,0016,0022,1005.6,+20.3,082,0097,1563505607 28,0013,0017,1005.6,+20.7,081,0111,1563505907 99,0015,0021,1005.5,+21.0,080,0090,1563506207 25,0015,0021,1005.3,+21.5,077,0119,1563506507 28,0017,0023,1005.0,+21.8,076,0089,1563506807 25,0015,0021,1005.3,+22.0,075,0107,1563507107 25,0015,0021,1004.8,+22.5,073,0095,1563507707 23,0015,0021,1005.0,+22.6,072,0091,1563508007 25,0013,0017,1004.8,+23.4,069,0092,1563508307 23,0015,0021,1004.7,+24.1,067,0116,1563508907 23,0013,0017,1004.9,+24.4,066,0126,1563509207 21,0013,0017,1004.9,+25.2,063,0101,1563509507 25,0014,0018,1004.6,+25.1,063,0119,1563509807 23,0017,0023,1004.4,+25.7,062,0104,1563510107 23,0014,0018,1004.7,+26.4,059,0113,1563510407 25,0013,0017,1004.5,+26.5,059,0113,1563510707 99,0015,0021,1004.4,+26.6,059,0121,1563511007 21,0015,0021,1004.5,+27.1,057,0115,1563511307 23,0015,0021,1004.5,+27.2,057,0113,1563511607 21,0027,0037,1004.4,+27.8,055,0109,1563511907 21,0021,0028,1004.7,+28.4,053,0109,1563512207 99,0019,0026,1005.1,+28.4,054,0099,1563512507 21,0024,0032,1005.4,+27.1,057,0100,1563512807 21,0033,0045,1005.5,+26.9,058,0113,1563513107 23,0025,0034,1005.8,+26.7,058,0099,1563513407 28,0031,0043,1005.5,+26.2,061,0115,1563513707 28,0029,0039,1005.7,+25.8,062,0130,1563514007 28,0022,0029,1006.1,+25.7,063,0119,1563514307 25,0034,0047,1006.0,+26.0,062,0104,1563514607 18,0022,0029,1005.8,+26.8,060,0100,1563514907 28,0021,0028,1006.1,+26.4,061,0109,1563515207 25,0011,0015,1006.1,+26.8,059,0118,1563515507 99,0005,0007,1005.8,+26.3,059,0101,1563515807 28,0006,0008,1005.8,+26.1,058,0098,1563516107 25,0007,0010,1006.0,+26.1,057,0126,1563516407 25,0007,0010,1005.9,+26.2,059,0113,1563516707 28,0005,0007,1006.0,+26.4,056,0096,1563517007 23,0004,0006,1006.1,+26.5,056,0092,1563517307 25,0005,0007,1005.7,+26.5,055,0105,1563517607 28,0008,0011,1005.9,+27.4,053,0108,1563517907 23,0006,0008,1005.4,+27.4,054,0111,1563518207 25,0004,0006,1005.2,+28.0,050,0103,1563518507 99,0003,0005,1005.1,+28.0,049,0113,1563518807 28,0002,0003,1005.2,+27.9,048,0113,1563519107 25,0002,0003,1005.1,+28.3,048,0097,1563519407 28,0003,0005,1005.2,+28.0,048,0101,1563519707 30,0006,0008,1005.1,+28.2,050,0102,1563520007 28,0004,0006,1005.3,+28.2,049,0112,1563520307 30,0004,0006,1005.7,+28.1,049,0118,1563520607 33,0011,0015,1005.5,+27.8,052,0103,1563520907 30,0005,0007,1005.6,+28.3,051,0107,1563521207 28,0003,0005,1005.7,+27.9,054,0099,1563521507 30,0004,0006,1005.7,+27.8,053,0101,1563521807 28,0007,0010,1005.9,+27.8,054,0120,1563522107 33,0003,0005,1005.7,+27.0,057,0093,1563522407 30,0003,0005,1006.2,+27.5,055,0104,1563522707 30,0007,0010,1006.1,+27.6,054,0110,1563523007 33,0004,0006,1005.9,+27.4,052,0105,1563523307 33,0004,0006,1006.2,+27.6,055,0115,1563523607 30,0005,0007,1006.2,+27.5,058,0111,1563523907 30,0003,0005,1006.4,+27.3,056,0114,1563524207 28,0004,0006,1006.1,+28.0,053,0107,1563524507 28,0006,0008,1006.3,+28.1,054,0088,1563524807 28,0004,0006,1006.4,+27.6,054,0093,1563525107 28,0003,0005,1006.3,+27.9,049,0102,1563525407 30,0002,0003,1006.2,+28.0,049,0101,1563525707 28,0007,0010,1006.3,+27.6,050,0106,1563526007 28,0004,0006,1006.5,+28.1,051,0112,1563526307 28,0004,0006,1006.6,+28.2,051,0104,1563526607 28,0004,0006,1006.3,+28.0,051,0110,1563526907 25,0002,0003,1006.5,+28.1,051,0107,1563527207 25,0003,0005,1006.3,+28.8,051,0106,1563527507 25,0005,0007,1006.4,+27.7,056,0102,1563527807 25,0004,0006,1006.6,+27.7,056,0096,1563528107 25,0003,0005,1006.2,+27.6,055,0098,1563528407 28,0006,0008,1006.4,+28.4,054,0098,1563528707 28,0003,0005,1006.4,+28.3,052,0090,1563529007 28,0002,0003,1006.7,+28.2,051,0111,1563529307 28,0002,0003,1006.4,+28.1,052,0094,1563529607 28,0004,0006,1006.5,+27.6,053,0116,1563529907 28,0004,0006,1006.5,+28.3,052,0118,1563530207 25,0004,0006,1006.5,+28.0,050,0104,1563530507 23,0003,0005,1006.5,+28.2,052,0098,1563530807 99,0003,0005,1006.4,+28.0,052,0107,1563531107 25,0002,0003,1006.6,+28.0,052,0106,1563531407 25,0003,0005,1006.3,+27.9,050,0082,1563531707 25,0003,0005,1006.4,+28.1,051,0116,1563532007 25,0006,0008,1006.4,+27.7,052,0128,1563532307 25,0004,0006,1006.4,+28.1,051,0113,1563533152 23,0005,0007,1006.3,+28.4,051,0094,1563533451 25,0003,0005,1006.5,+27.9,052,0120,1563533752 28,0003,0005,1006.5,+27.9,052,0114,1563534051 23,0003,0005,1006.5,+27.4,052,0108,1563534351 25,0003,0005,1006.3,+27.5,053,0101,1563534651 28,0004,0006,1006.2,+27.8,052,0107,1563534951 28,0003,0005,1006.2,+27.6,053,0094,1563535251 28,0004,0006,1006.3,+27.9,053,0095,1563535552 28,0003,0005,1006.3,+27.6,054,0096,1563535852 25,0004,0006,1006.3,+27.3,055,0095,1563536152 28,0005,0007,1006.2,+27.5,055,0102,1563536452 28,0005,0007,1006.4,+27.3,055,0120,1563536752 28,0008,0011,1006.1,+27.1,056,0126,1563537052 28,0006,0008,1006.3,+27.7,055,0111,1563537352 25,0004,0006,1006.1,+27.1,056,0098,1563537652 25,0009,0012,1006.1,+27.4,055,0121,1563537951 25,0004,0006,1006.2,+27.0,056,0104,1563538252 28,0005,0007,1006.2,+27.6,054,0095,1563538552 23,0005,0007,1006.3,+27.6,054,0109,1563538852 28,0006,0008,1006.2,+26.8,056,0128,1563539152 30,0007,0010,1006.2,+27.2,056,0084,1563539452 28,0005,0007,1006.0,+27.2,056,0094,1563539752 30,0008,0011,1006.2,+27.2,056,0101,1563540052 30,0005,0007,1006.6,+27.0,057,0113,1563540352 28,0005,0007,1006.4,+26.9,053,0112,1563540652 25,0009,0012,1006.3,+27.4,056,0102,1563540952 25,0005,0007,1006.5,+27.0,056,0097,1563541251 28,0005,0007,1006.3,+27.3,056,0099,1563541552 28,0006,0008,1006.1,+27.2,055,0109,1563541852 28,0006,0008,1006.1,+27.0,056,0087,1563542152 25,0008,0011,1006.3,+26.9,056,0091,1563542452 28,0004,0006,1006.5,+27.0,056,0110,1563542752 30,0009,0012,1006.4,+27.0,055,0098,1563543052 28,0006,0008,1006.4,+26.9,055,0114,1563543352 28,0006,0008,1006.0,+27.2,055,0130,1563543652 28,0004,0006,1006.2,+26.8,053,0101,1563543952 28,0007,0010,1006.1,+26.8,056,0106,1563544252 30,0005,0007,1006.0,+26.8,056,0099,1563544552 28,0007,0010,1006.1,+26.8,056,0086,1563544852 28,0007,0010,1006.2,+26.9,054,0114,1563545152 28,0005,0007,1006.2,+26.8,054,0093,1563545452 28,0006,0008,1006.2,+27.2,055,0087,1563545752 28,0005,0007,1006.4,+26.9,056,0105,1563546052 30,0007,0010,1006.3,+26.9,055,0103,1563546352 30,0007,0010,1006.3,+27.1,055,0098,1563546652 30,0006,0008,1006.3,+26.9,055,0105,1563546952 28,0006,0008,1006.2,+26.8,053,0103,1563547252 25,0006,0008,1006.6,+27.0,052,0117,1563547552 30,0006,0008,1006.3,+26.9,052,0084,1563547852 30,0006,0008,1006.1,+26.8,053,0115,1563548152 28,0007,0010,1006.1,+26.7,053,0105,1563548452 28,0006,0008,1006.2,+26.9,053,0105,1563548752 25,0005,0007,1006.2,+26.5,054,0102,1563549052 30,0003,0005,1006.4,+26.6,053,0105,1563549352 28,0006,0008,1006.2,+26.9,053,0105,1563549652 28,0008,0011,1006.5,+26.6,054,0095,1563549952 28,0005,0007,1006.6,+26.6,054,0105,1563550252 28,0005,0007,1006.5,+26.6,053,0115,1563550552 28,0005,0007,1006.6,+27.0,052,0103,1563550852 30,0006,0008,1006.5,+26.6,053,0115,1563551152 33,0006,0008,1006.6,+26.7,052,0123,1563551452 40,0005,0007,1006.1,+26.3,054,0112,1563551752 37,0005,0007,1006.2,+26.4,054,0117,1563552052 37,0006,0008,1006.5,+26.2,054,0093,1563552352 40,0007,0010,1006.2,+26.1,054,0115,1563552652 40,0006,0008,1006.7,+26.3,054,0101,1563552952 33,0006,0008,1006.6,+26.3,054,0099,1563553252 37,0005,0007,1006.6,+26.3,053,0099,1563553552 33,0004,0006,1006.3,+25.8,055,0095,1563553852 45,0005,0007,1006.5,+25.6,055,0114,1563554152 28,0006,0008,1006.6,+25.9,054,0095,1563554452 45,0007,0010,1006.6,+25.8,054,0096,1563554752 42,0007,0010,1006.5,+25.9,053,0096,1563555052 42,0008,0011,1006.6,+25.6,054,0111,1563555352 45,0006,0008,1006.4,+25.7,054,0117,1563555652 42,0005,0007,1006.8,+25.3,055,0103,1563555952 45,0005,0007,1006.7,+25.2,055,0098,1563556252 40,0004,0006,1006.5,+25.0,056,0125,1563556552 45,0005,0007,1006.6,+25.1,055,0106,1563556852 33,0004,0006,1006.8,+24.9,055,0108,1563557152 42,0006,0008,1006.4,+24.8,057,0110,1563557452 42,0007,0010,1006.7,+24.6,058,0124,1563557752 37,0012,0016,1006.8,+24.5,058,0108,1563558052 40,0006,0008,1006.6,+24.5,057,0112,1563558352 40,0007,0010,1006.8,+24.5,058,0110,1563558652 33,0007,0010,1007.1,+24.3,059,0105,1563558952 35,0005,0007,1006.8,+24.4,058,0091,1563559252 37,0005,0007,1006.8,+24.3,058,0120,1563559552 35,0015,0021,1007.1,+24.3,058,0105,1563559852 33,0012,0016,1007.0,+24.3,059,0108,1563560152 35,0004,0006,1007.0,+24.3,059,0097,1563560452 33,0008,0011,1007.1,+24.2,059,0119,1563560752 37,0008,0011,1007.3,+24.1,060,0094,1563561052 33,0005,0007,1007.0,+24.2,059,0100,1563561352 33,0005,0007,1007.4,+24.2,060,0123,1563561652 30,0007,0010,1007.4,+24.1,059,0132,1563561952 99,0008,0011,1007.2,+24.1,059,0114,1563562252 35,0005,0007,1007.2,+24.0,059,0110,1563562552 33,0004,0006,1007.2,+24.1,059,0125,1563562852 35,0006,0008,1007.3,+24.1,059,0089,1563563152 35,0006,0008,1007.3,+24.0,060,0122,1563563452 33,0005,0007,1007.6,+24.2,059,0110,1563563752 30,0008,0011,1007.3,+24.1,060,0095,1563564052 35,0011,0015,1007.4,+24.1,061,0119,1563564352 28,0007,0010,1007.2,+24.0,060,0113,1563564652 42,0007,0010,1007.5,+23.8,062,0103,1563564952 35,0018,0024,1007.3,+23.9,061,0103,1563565252 40,0006,0008,1007.2,+23.9,061,0116,1563565552 37,0006,0008,1007.4,+23.4,063,0117,1563565852 37,0007,0010,1007.6,+22.5,066,0092,1563566152 37,0007,0010,1007.5,+22.9,064,0115,1563566452 37,0013,0017,1007.9,+22.8,064,0126,1563566752 30,0008,0011,1007.8,+22.3,066,0111,1563567052 40,0008,0011,1007.9,+22.1,067,0091,1563567352 37,0006,0008,1007.7,+22.0,068,0095,1563567652 40,0007,0010,1007.8,+22.9,065,0114,1563567952 35,0006,0008,1008.0,+22.1,067,0126,1563568252 33,0008,0011,1007.7,+22.3,067,0098,1563568552 37,0008,0011,1007.7,+22.2,067,0117,1563568852 35,0013,0017,1007.8,+21.9,068,0106,1563569152 37,0012,0016,1007.8,+21.6,069,0089,1563569452 40,0009,0012,1008.1,+21.5,069,0113,1563569752 33,0008,0011,1007.7,+21.5,070,0099,1563570052 37,0009,0012,1008.0,+22.2,067,0103,1563570352 40,0013,0017,1007.6,+22.4,067,0098,1563570652 37,0013,0017,1007.9,+22.5,066,0104,1563570952 47,0009,0012,1007.9,+21.8,068,0094,1563571252 35,0013,0017,1007.8,+21.7,069,0119,1563571552 35,0007,0010,1008.1,+21.9,068,0129,1563571852 99,0008,0011,1007.7,+21.3,070,0100,1563572152 37,0007,0010,1008.0,+21.5,070,0096,1563572452 37,0007,0010,1007.9,+21.8,069,0092,1563572752 42,0005,0007,1008.1,+21.8,069,0111,1563573052 99,0007,0010,1007.6,+21.8,069,0101,1563573352 30,0008,0011,1008.1,+21.9,068,0098,1563574252 30,0006,0008,1007.9,+22.0,068,0092,1563574552 28,0008,0011,1007.8,+22.0,069,0097,1563574852 30,0009,0012,1007.7,+22.0,068,0117,1563575152 30,0008,0011,1007.9,+21.6,071,0093,1563575752 99,0009,0012,1007.9,+21.6,070,0089,1563576052 30,0008,0011,1007.9,+21.7,071,0101,1563576352 30,0010,0013,1008.1,+21.4,071,0088,1563576652 30,0009,0012,1008.0,+21.4,071,0100,1563576952 28,0011,0015,1007.8,+21.6,071,0132,1563577252 30,0009,0012,1008.1,+21.5,072,0086,1563577552 30,0015,0021,1008.0,+21.1,075,0114,1563577852 33,0009,0012,1008.1,+20.8,074,0098,1563578152 30,0008,0011,1007.7,+20.9,074,0108,1563578452 33,0007,0010,1007.9,+21.2,072,0095,1563578752 30,0010,0013,1007.7,+21.3,072,0086,1563579052 33,0011,0015,1007.8,+21.2,073,0090,1563579352 33,0009,0012,1008.0,+21.0,073,0108,1563579952 33,0010,0013,1007.8,+21.1,073,0107,1563580252 33,0010,0013,1008.0,+21.0,074,0120,1563580552 33,0010,0013,1007.8,+20.9,074,0104,1563580852 33,0010,0013,1008.0,+21.1,073,0095,1563581152 30,0011,0015,1007.8,+21.0,073,0119,1563581452 33,0018,0024,1007.6,+20.8,074,0090,1563581752 33,0022,0029,1007.9,+20.7,073,0114,1563582352 33,0019,0026,1007.6,+20.7,074,0107,1563582652 33,0017,0023,1007.8,+20.7,074,0101,1563582952 33,0017,0023,1007.6,+20.4,074,0108,1563583552 30,0015,0021,1007.6,+20.4,075,0114,1563583852 33,0016,0022,1007.7,+20.4,075,0097,1563584452 35,0015,0021,1007.6,+20.4,074,0086,1563584752 33,0018,0024,1008.0,+20.2,075,0102,1563585052 33,0020,0027,1007.8,+20.2,075,0098,1563585352 33,0019,0026,1007.8,+20.2,074,0093,1563585952 35,0021,0028,1007.8,+20.1,075,0105,1563586252 33,0015,0021,1007.6,+20.1,075,0115,1563586552 33,0015,0021,1007.7,+20.2,074,0118,1563586852 33,0017,0023,1007.9,+20.1,075,0106,1563587452 33,0011,0015,1007.8,+20.1,076,0107,1563587752 35,0011,0015,1008.0,+20.3,075,0097,1563588052 33,0011,0015,1007.7,+20.1,075,0108,1563588352 33,0013,0017,1007.8,+20.2,075,0106,1563588652 33,0011,0015,1007.9,+20.0,075,0125,1563588952 33,0010,0013,1007.6,+20.0,075,0097,1563589252 35,0010,0013,1007.9,+19.9,076,0098,1563589852 33,0015,0021,1007.8,+19.9,077,0112,1563590152 33,0015,0021,1008.0,+19.7,077,0102,1563590452 33,0014,0018,1007.9,+19.5,078,0120,1563590752 33,0012,0016,1008.0,+19.8,076,0086,1563591052 33,0014,0018,1008.2,+19.7,077,0096,1563591352 33,0011,0015,1008.1,+19.7,077,0098,1563591652 33,0011,0015,1007.9,+19.8,077,0089,1563591952 35,0012,0016,1007.9,+19.7,076,0116,1563592252 35,0012,0016,1007.6,+20.4,074,0117,1563592552 33,0013,0017,1007.7,+20.6,073,0104,1563592852 35,0010,0013,1007.3,+21.1,071,0093,1563593153 33,0010,0013,1007.4,+21.6,069,0119,1563593453 33,0012,0016,1007.4,+22.1,067,0109,1563593753 33,0013,0017,1007.5,+22.6,065,0114,1563594053 33,0013,0017,1007.2,+22.8,064,0123,1563594353 33,0012,0016,1007.5,+23.0,063,0114,1563594653 30,0010,0013,1007.0,+23.6,061,0102,1563594953 33,0009,0012,1007.4,+23.7,061,0102,1563595253 33,0013,0017,1007.0,+24.5,058,0087,1563595553 33,0009,0012,1007.1,+24.7,058,0113,1563595853 30,0009,0012,1007.0,+25.2,056,0119,1563596153 30,0010,0013,1006.8,+25.3,055,0111,1563596453 28,0009,0012,1007.0,+25.5,055,0105,1563596753 30,0010,0013,1006.9,+25.5,055,0124,1563597053 28,0014,0018,1006.8,+26.0,053,0095,1563597653 30,0013,0017,1007.0,+27.1,050,0115,1563597953 28,0012,0016,1007.3,+27.0,051,0105,1563598553 28,0019,0026,1007.5,+27.1,050,0111,1563598852 28,0017,0023,1008.3,+26.8,052,0113,1563599152 28,0019,0026,1008.3,+26.4,054,0100,1563599452 30,0026,0036,1008.2,+25.5,055,0096,1563599752 30,0022,0029,1008.2,+25.8,055,0097,1563600053 33,0026,0036,1008.2,+25.8,055,0101,1563600353 33,0026,0036,1008.3,+26.3,053,0114,1563600653 33,0023,0031,1008.2,+26.2,054,0105,1563600953 30,0023,0031,1008.3,+26.2,054,0110,1563601253 33,0021,0028,1008.4,+26.4,055,0118,1563601853 30,0018,0024,1008.3,+26.4,055,0123,1563602153 30,0015,0021,1008.3,+26.5,054,0109,1563602453 33,0014,0018,1008.4,+26.7,055,0114,1563602753 28,0016,0022,1008.6,+26.5,055,0107,1563603053 30,0014,0018,1008.4,+26.6,055,0093,1563603353 30,0020,0027,1008.4,+26.6,055,0103,1563603653 30,0004,0006,1008.3,+26.8,054,0115,1563603953 33,0005,0007,1008.5,+27.1,053,0107,1563604253 35,0008,0011,1007.9,+27.4,052,0108,1563604553 33,0006,0008,1007.7,+28.3,050,0106,1563604853 33,0004,0006,1007.3,+28.5,048,0112,1563605153 33,0004,0006,1007.1,+28.4,049,0095,1563605453 35,0005,0007,1007.5,+28.6,047,0110,1563605753 33,0008,0011,1007.4,+28.9,047,0113,1563606053 35,0006,0008,1007.4,+28.5,050,0099,1563606353 33,0006,0008,1007.8,+28.4,050,0110,1563606653 33,0006,0008,1008.1,+28.4,049,0124,1563607253 99,0004,0006,1008.0,+28.4,050,0109,1563607553 30,0004,0006,1008.1,+28.1,050,0103,1563607853 28,0011,0015,1008.1,+28.1,048,0103,1563608153 33,0005,0007,1007.9,+28.4,049,0092,1563608453 30,0005,0007,1008.1,+28.4,043,0096,1563608753 33,0010,0013,1008.2,+28.2,045,0115,1563609053 30,0006,0008,1008.1,+28.4,047,0111,1563609353 33,0004,0006,1008.5,+28.0,046,0112,1563609653 30,0005,0007,1008.6,+27.9,048,0095,1563609953 30,0008,0011,1008.3,+28.2,045,0099,1563610253 33,0005,0007,1008.2,+28.0,043,0110,1563610553 30,0003,0005,1008.4,+27.7,042,0108,1563610853 33,0004,0006,1008.4,+28.3,040,0116,1563611153 33,0003,0005,1008.8,+28.0,042,0101,1563611453 33,0004,0006,1008.7,+28.0,048,0105,1563611753 30,0003,0005,1008.5,+27.9,047,0117,1563612053 30,0005,0007,1008.6,+28.1,046,0097,1563612353 30,0003,0005,1008.5,+28.1,042,0104,1563613253 33,0003,0005,1008.7,+28.4,041,0096,1563613553 30,0006,0008,1008.7,+28.3,043,0085,1563613853 33,0003,0005,1008.5,+28.5,044,0092,1563614153 30,0006,0008,1008.6,+28.4,043,0119,1563614453 30,0004,0006,1008.7,+28.4,046,0101,1563614753 33,0006,0008,1008.8,+28.4,042,0084,1563615053 33,0003,0005,1008.8,+28.4,044,0092,1563615353 99,0004,0006,1009.0,+28.9,045,0097,1563615653 33,0004,0006,1008.6,+28.9,046,0101,1563615953 33,0004,0006,1008.8,+28.0,046,0103,1563616553 33,0004,0006,1008.7,+28.3,044,0121,1563616853 33,0005,0007,1008.7,+28.3,048,0088,1563617453 33,0004,0006,1008.9,+28.5,047,0104,1563617753 30,0004,0006,1008.7,+28.2,050,0118,1563618053 33,0004,0006,1008.7,+28.3,048,0108,1563618353 33,0005,0007,1008.8,+28.0,052,0087,1563618653 99,0004,0006,1008.6,+28.3,045,0106,1563618953 30,0006,0008,1008.5,+28.3,050,0099,1563619253 30,0003,0005,1008.7,+28.0,052,0096,1563619553 33,0008,0011,1008.7,+28.2,049,0086,1563619853 33,0004,0006,1008.7,+28.5,051,0117,1563620153 33,0009,0012,1008.6,+28.5,049,0106,1563620453 33,0006,0008,1008.7,+28.7,050,0103,1563620753 33,0004,0006,1008.7,+28.5,050,0119,1563621053 33,0004,0006,1008.6,+28.3,048,0107,1563621353 30,0004,0006,1008.5,+28.3,050,0117,1563621653 33,0006,0008,1008.9,+27.8,051,0129,1563621953 33,0004,0006,1008.7,+28.1,048,0111,1563622253 33,0004,0006,1008.8,+28.4,048,0100,1563622553 33,0004,0006,1008.7,+28.0,050,0108,1563622853 33,0004,0006,1008.4,+27.4,048,0102,1563623153 33,0006,0008,1008.7,+27.7,050,0090,1563623453 33,0005,0007,1008.7,+27.3,053,0118,1563623753 33,0005,0007,1008.7,+27.4,051,0106,1563624053 33,0006,0008,1008.7,+28.0,050,0099,1563624353 30,0010,0013,1008.6,+27.6,053,0098,1563624653 30,0003,0005,1008.7,+27.7,053,0084,1563624953 33,0009,0012,1008.6,+27.4,054,0107,1563625253 33,0005,0007,1008.5,+27.5,053,0090,1563625553 33,0007,0010,1008.4,+27.0,054,0096,1563625853 33,0004,0006,1008.3,+27.5,053,0085,1563626153 33,0003,0005,1008.5,+27.1,051,0102,1563626453 33,0003,0005,1008.5,+27.5,051,0118,1563626753 33,0005,0007,1008.5,+27.2,052,0095,1563627053 30,0004,0006,1008.3,+27.5,051,0100,1563627353 33,0004,0006,1008.1,+27.3,052,0104,1563627653 33,0009,0012,1008.1,+28.0,050,0084,1563627953 33,0005,0007,1008.3,+27.1,052,0111,1563628253 30,0004,0006,1008.2,+27.7,051,0103,1563628553 33,0004,0006,1007.8,+27.6,050,0090,1563628853 33,0004,0006,1008.0,+27.6,051,0106,1563629153 30,0004,0006,1008.4,+27.4,051,0099,1563629453 33,0004,0006,1008.0,+27.6,050,0103,1563629753 33,0004,0006,1007.9,+27.2,050,0094,1563630053 33,0004,0006,1008.1,+27.7,050,0112,1563630353 33,0004,0006,1007.9,+27.2,052,0106,1563630653 33,0005,0007,1008.3,+27.1,050,0120,1563630953 35,0006,0008,1008.3,+26.7,052,0104,1563631253 33,0003,0005,1008.2,+27.0,051,0094,1563631553 33,0004,0006,1008.2,+27.1,050,0120,1563631853 35,0006,0008,1008.1,+27.0,050,0108,1563632153 30,0003,0005,1008.4,+27.0,050,0111,1563632453 33,0003,0005,1008.4,+26.8,051,0108,1563632753 33,0004,0006,1008.4,+27.2,050,0113,1563633053 33,0005,0007,1008.4,+27.2,050,0089,1563633353 33,0004,0006,1008.2,+27.1,051,0107,1563633653 33,0003,0005,1008.4,+27.1,047,0089,1563633953 33,0004,0006,1008.3,+27.1,050,0098,1563634253 33,0004,0006,1008.2,+26.9,048,0090,1563634553 33,0003,0005,1008.4,+27.1,048,0101,1563634853 33,0003,0005,1008.0,+26.9,050,0089,1563635153 33,0003,0005,1008.1,+26.7,050,0116,1563635453 33,0003,0005,1008.2,+26.7,054,0108,1563635753 33,0004,0006,1008.1,+26.8,052,0100,1563636053 33,0005,0007,1008.2,+26.7,053,0110,1563636353 33,0006,0008,1008.4,+27.1,051,0118,1563636653 33,0007,0010,1008.1,+26.6,052,0104,1563636953 33,0003,0005,1008.4,+26.4,052,0116,1563637253 33,0006,0008,1008.3,+26.4,054,0100,1563637553 99,0004,0006,1008.6,+26.0,055,0102,1563637853 33,0004,0006,1008.4,+26.1,055,0106,1563638153 30,0006,0008,1008.3,+26.0,056,0101,1563638453 30,0003,0005,1008.0,+25.9,057,0109,1563638753 33,0003,0005,1008.4,+25.6,057,0093,1563639053 35,0009,0012,1008.3,+25.5,058,0109,1563639353 33,0004,0006,1008.5,+25.6,057,0133,1563639653 33,0006,0008,1008.6,+25.4,058,0092,1563639953 33,0003,0005,1008.4,+25.3,059,0081,1563640253 33,0005,0007,1008.5,+25.2,059,0093,1563640553 30,0004,0006,1008.5,+25.2,059,0107,1563640853 33,0004,0006,1008.7,+25.0,060,0100,1563641153 33,0004,0006,1008.4,+25.0,060,0111,1563641453 33,0004,0006,1008.4,+25.0,060,0102,1563641753 33,0004,0006,1008.6,+24.6,061,0118,1563642053 33,0003,0005,1008.3,+24.9,061,0116,1563642353 33,0008,0011,1008.3,+24.9,061,0107,1563642653 33,0005,0007,1008.5,+25.0,060,0108,1563642953 30,0005,0007,1008.4,+24.8,061,0104,1563643253 30,0010,0013,1008.5,+24.8,061,0110,1563643553 33,0006,0008,1008.6,+24.8,062,0096,1563643853 33,0006,0008,1008.6,+24.8,062,0109,1563644153 33,0005,0007,1008.4,+24.5,063,0114,1563644453 33,0006,0008,1008.4,+24.1,064,0108,1563644753 33,0004,0006,1008.6,+24.2,064,0111,1563645053 40,0005,0007,1008.7,+24.3,064,0101,1563645353 33,0011,0015,1008.7,+24.3,064,0111,1563645653 35,0009,0012,1008.5,+24.3,064,0117,1563645953 33,0012,0016,1008.5,+24.2,064,0104,1563646253 37,0013,0017,1008.7,+24.2,064,0111,1563646553 33,0008,0011,1008.9,+24.1,065,0110,1563646853 33,0005,0007,1008.8,+23.9,066,0112,1563647153 33,0006,0008,1008.8,+23.5,067,0108,1563647454 33,0007,0010,1009.1,+23.2,068,0104,1563647754 33,0007,0010,1009.1,+23.2,068,0102,1563648053 35,0009,0012,1009.1,+23.3,068,0103,1563648353 28,0007,0010,1009.0,+23.2,068,0106,1563648653 35,0008,0011,1009.1,+22.9,069,0106,1563648953 30,0011,0015,1009.1,+22.9,069,0102,1563649253 40,0007,0010,1009.0,+22.9,069,0111,1563649553 28,0006,0008,1009.3,+22.8,070,0116,1563649853 33,0008,0011,1009.0,+22.9,070,0122,1563650153 33,0008,0011,1009.1,+23.0,069,0106,1563650453 33,0006,0008,1008.9,+23.1,068,0089,1563650754 33,0013,0017,1009.1,+23.2,068,0097,1563651054 30,0014,0018,1009.1,+22.7,070,0084,1563651354 33,0007,0010,1009.4,+22.7,070,0115,1563651654 33,0005,0007,1009.2,+22.9,070,0110,1563651954 33,0005,0007,1009.2,+23.1,069,0101,1563652254 45,0009,0012,1009.1,+22.5,072,0097,1563652554 35,0012,0016,1009.4,+23.1,069,0097,1563652854 35,0007,0010,1009.1,+22.6,071,0117,1563653154 99,0009,0012,1009.4,+22.7,070,0102,1563653454 35,0005,0007,1009.6,+22.4,072,0106,1563653754 35,0006,0008,1009.4,+22.7,071,0121,1563654053 35,0013,0017,1009.2,+22.5,071,0102,1563654354 33,0005,0007,1009.3,+22.3,072,0113,1563654654 35,0007,0010,1009.5,+22.8,071,0114,1563654954 35,0007,0010,1009.3,+22.8,070,0101,1563655254 33,0007,0010,1009.5,+22.9,071,0127,1563655554 35,0008,0011,1009.2,+22.6,071,0090,1563655854 33,0008,0011,1009.3,+22.3,075,0099,1563656154 35,0009,0012,1009.7,+22.5,075,0101,1563656454 33,0007,0010,1009.2,+22.5,074,0114,1563656754 35,0007,0010,1009.6,+22.5,074,0102,1563657054 33,0007,0010,1009.4,+22.6,073,0108,1563657354 35,0011,0015,1009.7,+22.5,073,0088,1563657654 35,0009,0012,1009.4,+22.4,074,0090,1563657954 33,0008,0011,1009.3,+22.2,074,0118,1563658254 35,0009,0012,1009.6,+22.2,074,0131,1563658554 37,0017,0023,1009.3,+22.1,074,0106,1563658854 35,0018,0024,1009.5,+22.2,073,0090,1563659154 33,0010,0013,1009.2,+22.2,073,0100,1563659454 37,0010,0013,1009.3,+22.1,073,0099,1563659754 37,0009,0012,1009.5,+22.1,073,0114,1563660054 35,0009,0012,1009.3,+22.0,073,0105,1563660354 35,0013,0017,1009.4,+21.7,075,0113,1563660954 35,0013,0017,1009.2,+21.8,074,0109,1563661254 35,0013,0017,1009.2,+22.1,073,0108,1563661554 35,0008,0011,1009.0,+21.9,074,0112,1563661854 35,0011,0015,1009.2,+21.9,073,0104,1563662154 35,0010,0013,1009.0,+21.8,073,0115,1563662454 35,0014,0018,1009.1,+21.9,073,0097,1563662754 35,0011,0015,1008.9,+21.8,074,0093,1563663054 35,0011,0015,1009.0,+21.3,076,0110,1563663354 37,0016,0022,1009.2,+21.3,076,0102,1563663654 35,0012,0016,1008.8,+21.4,075,0117,1563663954 35,0014,0018,1009.0,+21.4,075,0130,1563664254 37,0012,0016,1008.9,+21.3,075,0100,1563664554 35,0011,0015,1009.1,+21.2,075,0099,1563664854 35,0012,0016,1009.1,+21.2,076,0105,1563665154 35,0047,0064,1008.7,+21.3,075,0111,1563665454 35,0041,0055,1008.7,+21.3,076,0100,1563665754 35,0014,0018,1008.7,+21.3,075,0108,1563666054 35,0012,0016,1008.7,+21.2,075,0090,1563666354 35,0011,0015,1008.8,+21.3,076,0099,1563666654 35,0013,0017,1008.7,+21.1,076,0093,1563666954 37,0016,0022,1008.4,+21.2,075,0109,1563667254 35,0016,0022,1008.6,+21.0,076,0106,1563667554 37,0018,0024,1008.4,+21.2,075,0113,1563667854 35,0012,0016,1008.6,+21.2,075,0112,1563668154 35,0011,0015,1008.6,+21.1,075,0110,1563668454 37,0011,0015,1008.5,+20.9,076,0113,1563668754 37,0012,0016,1008.6,+20.8,077,0110,1563669054 37,0012,0016,1008.5,+20.4,079,0093,1563669354 37,0012,0016,1008.6,+20.8,077,0104,1563669654 37,0010,0013,1008.5,+20.5,078,0126,1563669954 35,0011,0015,1008.5,+20.5,078,0121,1563670254 35,0014,0018,1008.6,+20.6,077,0113,1563670554 37,0010,0013,1008.7,+20.7,077,0084,1563670854 35,0010,0013,1008.7,+20.7,077,0101,1563671154 37,0010,0013,1008.7,+20.4,078,0114,1563671454 37,0014,0018,1008.6,+20.2,079,0091,1563671754 37,0016,0022,1008.8,+20.6,077,0098,1563672054 37,0013,0017,1008.6,+20.3,078,0104,1563672354 37,0014,0018,1008.7,+20.6,077,0100,1563672654 37,0018,0024,1008.4,+19.8,081,0112,1563672954 37,0019,0026,1008.5,+20.2,079,0104,1563673254 37,0022,0029,1008.6,+20.2,079,0105,1563673554 37,0024,0032,1008.5,+20.2,078,0113,1563673854 37,0019,0026,1008.9,+20.0,080,0108,1563674154 37,0023,0031,1008.8,+19.6,082,0116,1563674454 37,0017,0023,1008.6,+20.2,080,0091,1563674754 35,0023,0031,1008.9,+20.0,080,0093,1563675054 37,0022,0029,1008.6,+19.9,081,0095,1563675354 37,0026,0036,1008.6,+20.0,081,0131,1563675654 37,0024,0032,1009.1,+20.0,080,0108,1563675954 37,0024,0032,1008.7,+19.6,082,0118,1563676254 37,0029,0039,1009.0,+20.1,080,0094,1563676554 37,0026,0036,1008.7,+19.7,082,0110,1563676854 37,0027,0037,1008.7,+19.9,080,0105,1563677154 37,0023,0031,1008.6,+19.9,080,0112,1563677454 37,0023,0031,1008.6,+19.9,080,0113,1563677754 37,0023,0031,1009.0,+19.8,080,0097,1563678054 37,0024,0032,1009.1,+20.0,080,0093,1563678354 37,0017,0023,1008.5,+20.2,078,0132,1563678654 37,0017,0023,1008.5,+20.6,078,0108,1563678954 37,0023,0031,1008.6,+20.9,076,0106,1563679254 37,0026,0036,1008.4,+21.2,074,0091,1563679554 37,0022,0029,1008.2,+21.8,072,0099,1563679854 37,0018,0024,1008.3,+22.0,071,0107,1563680154 37,0019,0026,1008.2,+22.6,068,0117,1563680454 37,0020,0027,1008.0,+22.8,066,0104,1563680754 99,0017,0023,1008.1,+23.2,064,0108,1563681054 35,0016,0022,1008.2,+23.2,065,0088,1563681354 35,0020,0027,1007.9,+23.6,063,0100,1563681654 35,0028,0038,1007.6,+24.0,062,0100,1563681954 99,0026,0036,1007.8,+24.6,061,0108,1563682254 35,0027,0037,1007.9,+24.6,060,0105,1563682554 33,0020,0027,1007.8,+25.1,058,0098,1563682854 33,0018,0024,1007.6,+25.5,057,0116,1563683154 33,0020,0027,1007.8,+25.5,056,0109,1563683454 33,0019,0026,1007.5,+25.9,055,0099,1563683754 30,0017,0023,1007.4,+26.6,053,0084,1563684054 33,0014,0018,1007.7,+27.0,051,0092,1563684354 33,0014,0018,1007.5,+27.3,049,0112,1563684654 33,0015,0021,1007.7,+27.0,051,0099,1563684954 33,0014,0018,1008.5,+27.1,051,0098,1563685254 33,0017,0023,1008.6,+26.7,052,0096,1563685554 33,0019,0026,1008.6,+25.2,056,0117,1563685854 33,0015,0021,1008.5,+25.7,056,0099,1563686154 33,0019,0026,1008.5,+26.1,055,0101,1563686454 33,0016,0022,1008.7,+25.7,056,0108,1563686754 35,0020,0027,1008.7,+25.8,057,0109,1563687054 33,0018,0024,1008.7,+26.2,055,0116,1563687354 33,0028,0038,1008.8,+26.2,056,0111,1563687654 33,0017,0023,1008.7,+26.2,056,0110,1563687954 33,0020,0027,1008.8,+26.3,056,0114,1563688254 33,0020,0027,1008.7,+26.1,057,0106,1563688554 33,0014,0018,1008.7,+26.2,057,0101,1563688854 33,0017,0023,1008.8,+26.7,056,0104,1563689154 33,0019,0026,1008.7,+26.8,056,0104,1563689454 33,0019,0026,1008.8,+26.8,056,0105,1563689754 33,0016,0022,1008.8,+26.4,057,0118,1563690054 30,0019,0026,1008.8,+27.2,055,0108,1563690354 30,0020,0027,1008.4,+27.9,053,0113,1563690654 35,0017,0023,1008.1,+28.1,052,0102,1563690954 33,0013,0017,1007.9,+28.7,049,0074,1563691254 33,0014,0018,1007.5,+29.3,048,0116,1563691554 30,0009,0012,1007.3,+29.3,047,0118,1563691854 33,0011,0015,1007.6,+30.0,044,0113,1563692154 28,0007,0010,1007.7,+29.8,043,0114,1563692454 33,0009,0012,1007.6,+29.9,043,0118,1563692754 30,0009,0012,1007.6,+30.0,043,0112,1563693054 99,0010,0013,1007.8,+29.8,046,0110,1563693354 33,0010,0013,1007.9,+29.6,047,0113,1563693654 30,0010,0013,1007.7,+29.9,047,0101,1563693954 30,0004,0006,1007.7,+29.4,048,0107,1563694254 33,0005,0007,1007.7,+29.3,050,0106,1563694554 30,0007,0010,1008.0,+29.1,050,0095,1563694854 28,0007,0010,1007.9,+28.8,052,0113,1563695154 30,0004,0006,1008.1,+28.3,053,0108,1563695454 30,0006,0008,1008.3,+28.0,055,0105,1563695754 30,0006,0008,1008.2,+28.2,055,0104,1563696054 33,0005,0007,1008.2,+27.8,056,0098,1563696354 30,0005,0007,1008.3,+28.0,055,0090,1563696654 30,0007,0010,1008.2,+28.2,054,0114,1563696954 30,0006,0008,1008.4,+28.0,056,0096,1563697254 30,0007,0010,1008.5,+28.7,054,0102,1563697554 33,0006,0008,1008.6,+28.7,053,0105,1563697854 28,0005,0007,1008.2,+28.7,052,0106,1563698154 30,0008,0011,1008.4,+28.4,056,0100,1563698454 28,0005,0007,1008.2,+28.1,055,0103,1563698754 28,0007,0010,1008.2,+28.7,053,0104,1563699054 30,0005,0007,1008.2,+28.9,053,0109,1563699354 33,0005,0007,1008.1,+29.5,051,0118,1563699654 28,0006,0008,1008.2,+29.5,046,0115,1563699954 28,0004,0006,1008.1,+29.6,041,0105,1563700254 30,0005,0007,1008.2,+29.3,040,0099,1563700554 30,0002,0003,1008.1,+28.7,042,0126,1563700854 33,0004,0006,1008.1,+29.1,046,0092,1563701154 33,0004,0006,1008.2,+29.2,048,0108,1563701454 33,0004,0006,1008.4,+28.7,046,0086,1563701754 35,0005,0007,1008.3,+28.2,053,0124,1563702054 35,0004,0006,1008.3,+29.0,044,0104,1563702354 45,0004,0006,1008.2,+28.2,043,0099,1563702654 33,0004,0006,1008.1,+28.5,048,0100,1563702954 30,0005,0007,1008.1,+28.7,043,0104,1563703254 33,0004,0006,1008.2,+29.1,047,0094,1563703554 33,0003,0005,1008.2,+29.4,046,0108,1563703854 35,0006,0008,1008.1,+28.7,050,0102,1563704154 33,0004,0006,1008.1,+28.5,037,0105,1563704454 33,0009,0012,1007.9,+29.2,045,0119,1563704754 33,0005,0007,1008.3,+29.3,044,0108,1563705055 35,0004,0006,1008.1,+29.2,047,0113,1563705355 35,0005,0007,1008.1,+29.1,046,0109,1563705654 33,0004,0006,1008.2,+28.9,047,0107,1563705954 33,0003,0005,1008.1,+28.6,045,0095,1563706254 33,0005,0007,1007.9,+28.3,044,0109,1563706554 33,0006,0008,1008.0,+28.4,048,0105,1563706854 33,0004,0006,1008.1,+28.9,050,0108,1563707154 33,0006,0008,1008.0,+28.7,049,0100,1563707454 30,0005,0007,1008.0,+28.4,047,0108,1563707754 30,0006,0008,1008.1,+28.6,047,0099,1563708054 30,0004,0006,1008.3,+28.6,048,0108,1563708354 28,0008,0011,1008.0,+28.3,048,0098,1563708654 35,0003,0005,1008.3,+28.5,048,0093,1563708954 35,0005,0007,1008.0,+28.4,050,0103,1563709254 35,0004,0006,1008.4,+28.6,045,0109,1563709555 35,0005,0007,1008.1,+28.9,045,0099,1563709855 99,0005,0007,1008.0,+28.8,048,0105,1563710155 35,0007,0010,1008.1,+28.5,048,0101,1563710455 35,0005,0007,1008.2,+27.8,050,0106,1563710755 35,0004,0006,1008.0,+28.1,047,0110,1563711054 35,0003,0005,1008.0,+27.9,048,0110,1563711355 35,0004,0006,1007.9,+28.6,046,0097,1563711654 37,0004,0006,1008.0,+27.9,052,0110,1563711955 37,0004,0006,1008.1,+28.2,051,0115,1563712255 40,0005,0007,1008.1,+28.0,053,0109,1563712555 42,0004,0006,1007.7,+28.0,051,0097,1563712855 35,0004,0006,1007.8,+27.9,049,0107,1563713155 35,0004,0006,1007.9,+28.0,051,0099,1563713455 37,0005,0007,1008.1,+27.7,050,0110,1563713755 35,0004,0006,1007.7,+27.9,052,0096,1563714054 37,0006,0008,1007.6,+27.7,050,0120,1563714354 33,0005,0007,1007.7,+27.9,053,0095,1563714655 35,0004,0006,1007.7,+28.2,050,0109,1563714955 35,0004,0006,1007.5,+28.1,051,0102,1563715255 35,0005,0007,1007.8,+27.5,052,0109,1563715555 35,0004,0006,1007.8,+27.5,051,0108,1563715855 35,0003,0005,1007.5,+28.2,050,0106,1563716155 35,0004,0006,1007.6,+28.1,049,0102,1563716455 30,0006,0008,1007.6,+28.0,050,0104,1563716755 33,0003,0005,1007.6,+27.8,050,0131,1563717055 30,0005,0007,1007.5,+27.8,051,0104,1563717355 35,0003,0005,1007.0,+28.4,050,0116,1563717655 33,0004,0006,1007.0,+28.3,048,0114,1563717955 33,0004,0006,1007.1,+28.4,050,0102,1563718255 33,0003,0005,1007.6,+29.4,048,0112,1563718554 30,0004,0006,1007.7,+28.2,053,0109,1563719155 37,0004,0006,1007.6,+28.3,052,0112,1563719455 33,0005,0007,1007.6,+28.2,051,0101,1563719755 33,0004,0006,1007.3,+28.0,052,0114,1563720055 30,0003,0005,1007.6,+27.9,053,0098,1563720355 33,0003,0005,1007.5,+28.2,053,0102,1563720655 33,0003,0005,1007.1,+28.1,053,0109,1563720955 25,0003,0005,1007.7,+28.0,052,0109,1563721255 33,0004,0006,1007.5,+28.2,053,0114,1563721555 42,0004,0006,1007.8,+28.0,054,0114,1563721855 42,0003,0005,1007.5,+28.1,053,0120,1563722155 42,0006,0008,1007.9,+27.6,054,0089,1563722455 40,0003,0005,1007.8,+27.3,055,0110,1563722755 45,0003,0005,1007.8,+26.9,057,0108,1563723055 40,0003,0005,1007.9,+26.9,057,0102,1563723355 40,0003,0005,1007.7,+27.0,056,0113,1563723655 45,0004,0006,1007.7,+27.1,055,0113,1563723955 42,0004,0006,1007.6,+27.1,056,0094,1563724255 33,0005,0007,1007.5,+27.3,057,0104,1563724555 28,0004,0006,1007.7,+26.9,057,0101,1563724855 37,0005,0007,1007.5,+27.0,057,0102,1563725155 30,0005,0007,1007.8,+26.8,059,0105,1563725455 30,0005,0007,1007.7,+27.4,057,0104,1563725755 30,0005,0007,1007.8,+26.9,059,0114,1563726055 30,0003,0005,1007.7,+27.0,059,0105,1563726355 33,0003,0005,1007.7,+26.8,058,0124,1563726655 28,0004,0006,1007.7,+26.6,060,0103,1563726955 33,0004,0006,1007.5,+26.7,060,0109,1563727255 30,0005,0007,1007.6,+26.7,060,0101,1563727555 33,0009,0012,1007.7,+26.7,059,0106,1563727855 30,0006,0008,1007.9,+26.5,061,0098,1563728155 30,0010,0013,1007.9,+26.5,062,0113,1563728455 30,0007,0010,1007.9,+26.1,062,0103,1563728755 28,0009,0012,1007.7,+26.1,062,0097,1563729055 30,0007,0010,1008.0,+26.1,062,0111,1563729355 28,0006,0008,1007.7,+25.9,063,0114,1563729655 30,0008,0011,1007.9,+25.6,064,0089,1563729955 30,0007,0010,1007.9,+25.7,063,0099,1563730255 30,0006,0008,1008.1,+25.5,064,0114,1563730555 33,0008,0011,1008.2,+25.5,065,0107,1563730855 33,0011,0015,1008.1,+25.5,065,0118,1563731155 28,0005,0007,1008.0,+25.4,064,0113,1563731455 33,0006,0008,1008.2,+25.1,066,0093,1563731755 30,0012,0016,1008.1,+25.1,066,0094,1563732055 28,0007,0010,1008.4,+25.3,065,0116,1563732355 28,0007,0010,1008.1,+25.0,067,0102,1563732655 25,0007,0010,1008.3,+25.2,066,0113,1563732955 30,0015,0021,1008.4,+24.9,067,0110,1563733255 33,0007,0010,1008.5,+24.8,067,0129,1563733555 99,0010,0013,1008.1,+24.7,068,0094,1563733855 35,0010,0013,1008.3,+24.8,068,0095,1563734155 40,0008,0011,1008.4,+24.7,068,0079,1563734455 37,0010,0013,1008.6,+24.7,068,0090,1563734755 37,0012,0016,1008.4,+24.4,069,0100,1563735055 35,0015,0021,1008.4,+24.1,070,0123,1563735355 35,0010,0013,1008.5,+23.9,070,0111,1563735655 35,0011,0015,1008.2,+24.0,070,0084,1563735955 30,0010,0013,1008.6,+23.9,070,0111,1563736255 33,0010,0013,1008.5,+23.9,070,0086,1563736555 30,0015,0021,1008.6,+24.0,070,0112,1563736855 35,0012,0016,1008.9,+24.0,070,0121,1563737155 33,0011,0015,1008.5,+23.9,070,0109,1563737455 33,0009,0012,1008.9,+24.1,070,0089,1563737755 33,0010,0013,1008.7,+24.0,070,0101,1563738055 30,0008,0011,1008.7,+23.8,071,0089,1563738355 35,0008,0011,1008.4,+23.8,071,0096,1563738655 33,0009,0012,1008.9,+23.6,072,0102,1563738955 30,0008,0011,1009.0,+23.7,071,0109,1563739255 30,0012,0016,1008.6,+23.8,070,0109,1563739555 30,0008,0011,1008.7,+23.8,069,0098,1563739855 33,0009,0012,1008.7,+23.5,070,0107,1563740155 35,0007,0010,1008.9,+23.6,069,0105,1563740455 35,0010,0013,1008.9,+23.7,070,0104,1563740755 30,0009,0012,1009.1,+23.4,070,0104,1563741055 33,0008,0011,1008.8,+23.7,069,0110,1563741355 33,0009,0012,1008.9,+23.7,070,0110,1563741655 33,0011,0015,1009.0,+23.7,071,0093,1563741955 37,0011,0015,1008.6,+23.4,072,0101,1563742255 35,0017,0023,1008.7,+23.2,075,0121,1563742555 35,0021,0028,1008.5,+23.3,075,0105,1563742855 35,0010,0013,1008.5,+23.1,072,0087,1563743155 33,0012,0016,1008.6,+23.1,072,0088,1563743455 35,0014,0018,1008.5,+23.5,072,0112,1563743755 35,0014,0018,1008.5,+23.5,072,0116,1563744055 35,0012,0016,1008.5,+23.5,071,0121,1563744355 35,0011,0015,1008.6,+23.4,072,0096,1563744655 35,0011,0015,1008.4,+23.4,072,0127,1563744955 99,0014,0018,1008.6,+22.8,074,0108,1563745255 35,0013,0017,1008.7,+22.8,075,0112,1563745555 35,0012,0016,1008.6,+23.2,073,0082,1563745855 33,0015,0021,1008.6,+23.2,073,0120,1563746155 33,0016,0022,1008.8,+23.2,073,0108,1563746455 35,0015,0021,1008.2,+23.0,074,0109,1563746755 35,0018,0024,1008.5,+22.6,075,0098,1563747055 35,0012,0016,1008.5,+22.6,075,0099,1563747355 33,0015,0021,1008.4,+22.5,075,0104,1563747655 35,0013,0017,1008.4,+22.6,075,0107,1563747955 33,0011,0015,1008.4,+22.4,075,0110,1563748255 35,0013,0017,1008.4,+22.5,074,0110,1563748555 33,0014,0018,1008.7,+22.4,074,0108,1563748855 35,0012,0016,1008.6,+22.6,072,0113,1563749155 35,0012,0016,1008.6,+22.4,073,0098,1563749455 33,0011,0015,1008.5,+22.3,073,0125,1563749755 35,0015,0021,1008.5,+22.3,073,0100,1563750055 33,0015,0021,1008.5,+22.4,073,0109,1563750355 33,0018,0024,1008.3,+22.1,074,0090,1563750655 35,0011,0015,1008.3,+22.3,073,0107,1563750955 33,0012,0016,1008.2,+22.2,073,0110,1563751255 35,0012,0016,1008.4,+22.1,073,0109,1563751555 33,0015,0021,1008.3,+22.1,073,0094,1563751855 35,0016,0022,1008.2,+22.1,073,0095,1563752155 35,0019,0026,1008.3,+22.3,073,0100,1563752455 35,0018,0024,1008.2,+21.6,075,0109,1563752755 35,0013,0017,1008.3,+21.7,074,0090,1563753055 35,0018,0024,1008.3,+21.6,075,0092,1563753355 33,0012,0016,1008.2,+21.6,075,0102,1563753655 37,0016,0022,1008.4,+21.7,075,0101,1563753955 35,0014,0018,1008.3,+21.5,075,0122,1563754255 33,0018,0024,1008.2,+21.5,075,0127,1563754555 40,0016,0022,1008.3,+21.6,074,0109,1563754855 35,0015,0021,1008.1,+21.5,075,0106,1563755155 35,0013,0017,1008.2,+21.7,073,0114,1563755455 33,0012,0016,1008.2,+21.5,074,0110,1563755755 35,0014,0018,1008.0,+21.4,074,0115,1563756055 35,0011,0015,1007.9,+21.3,074,0105,1563756355 35,0026,0036,1008.0,+21.3,074,0118,1563756655 35,0015,0021,1008.0,+21.3,074,0116,1563756955 35,0016,0022,1007.9,+21.4,074,0105,1563757255 33,0016,0022,1007.7,+21.1,076,0098,1563757555 33,0012,0016,1007.9,+21.3,073,0099,1563757855 35,0009,0012,1007.9,+21.1,072,0100,1563758155 33,0009,0012,1007.8,+21.1,072,0092,1563758455 35,0012,0016,1007.8,+21.2,072,0139,1563758755 33,0011,0015,1007.7,+21.0,071,0107,1563759055 33,0011,0015,1007.7,+21.0,070,0112,1563759355 40,0011,0015,1008.1,+21.0,070,0089,1563759655 33,0009,0012,1007.8,+20.6,070,0120,1563759955 35,0010,0013,1007.9,+20.6,069,0109,1563760255 35,0010,0013,1007.6,+20.8,070,0101,1563760555 33,0013,0017,1007.9,+20.7,070,0105,1563760855 35,0015,0021,1007.8,+20.8,071,0106,1563761155 35,0014,0018,1007.8,+20.9,071,0125,1563761455 35,0015,0021,1007.9,+20.7,070,0102,1563761755 35,0022,0029,1007.6,+20.5,071,0103,1563762055 33,0027,0037,1007.9,+20.5,072,0095,1563762355 33,0025,0034,1008.1,+20.3,072,0087,1563762656 35,0024,0032,1008.1,+20.4,071,0108,1563762955 33,0017,0023,1007.8,+20.5,071,0099,1563763255 35,0020,0027,1007.8,+20.4,071,0121,1563763555 30,0017,0023,1007.9,+20.2,071,0115,1563763855 33,0022,0029,1008.0,+20.5,070,0115,1563764155 33,0020,0027,1007.9,+20.3,071,0086,1563764455 33,0033,0045,1007.8,+20.2,072,0103,1563764755 35,0027,0037,1008.3,+20.4,071,0123,1563765055 33,0035,0048,1007.7,+20.6,070,0113,1563765355 35,0044,0059,1007.5,+20.9,068,0124,1563765655 35,0041,0055,1007.5,+21.5,067,0083,1563765956 33,0033,0045,1007.4,+21.9,065,0113,1563766256 33,0039,0053,1007.5,+22.3,065,0099,1563766556 33,0036,0049,1007.1,+22.5,062,0115,1563766856 33,0038,0052,1007.3,+23.4,060,0115,1563767156 33,0041,0055,1007.4,+24.1,058,0097,1563767456 33,0049,0066,1006.9,+24.3,056,0114,1563767756 35,0047,0064,1007.0,+24.4,056,0096,1563768056 30,0042,0057,1006.9,+25.3,053,0100,1563768356 33,0042,0057,1007.0,+25.2,053,0122,1563768656 30,0038,0052,1006.9,+25.4,052,0128,1563768955 33,0031,0043,1006.6,+25.4,052,0110,1563769255 30,0027,0037,1006.6,+26.6,048,0099,1563769555 33,0028,0038,1006.4,+26.6,048,0111,1563769855 33,0022,0029,1006.4,+26.6,048,0115,1563770155 35,0021,0028,1006.7,+26.8,047,0092,1563770455 33,0028,0038,1006.8,+26.4,048,0095,1563770755 35,0018,0024,1006.5,+27.7,046,0104,1563771055 33,0018,0024,1006.7,+27.4,045,0087,1563771355 33,0017,0023,1007.6,+26.9,046,0098,1563771655 30,0015,0021,1007.6,+26.0,048,0096,1563771955 18,0021,0028,1007.5,+24.8,051,0104,1563772255 23,0017,0023,1007.5,+25.9,048,0106,1563772555 23,0020,0027,1007.7,+25.7,049,0119,1563772855 23,0021,0028,1007.8,+25.8,049,0116,1563773155 33,0022,0029,1007.5,+25.9,049,0108,1563773456 23,0029,0039,1007.7,+26.0,049,0091,1563773756 21,0024,0032,1007.8,+25.8,050,0106,1563774055 18,0028,0038,1007.5,+26.2,049,0127,1563774355 23,0029,0039,1007.5,+26.3,048,0087,1563774655 21,0027,0037,1007.6,+26.9,049,0093,1563774955 23,0021,0028,1007.3,+27.0,047,0104,1563775255 21,0027,0037,1007.3,+27.0,048,0109,1563775555 21,0024,0032,1007.6,+27.1,047,0117,1563775855 33,0031,0043,1007.2,+27.3,047,0108,1563776156 28,0019,0026,1007.6,+27.5,047,0104,1563776455 99,0022,0029,1007.3,+27.4,046,0112,1563776756 28,0020,0027,1007.2,+28.2,043,0114,1563777056 28,0019,0026,1006.8,+29.1,041,0113,1563777356 25,0012,0016,1006.3,+29.6,037,0103,1563777656 25,0006,0008,1006.6,+30.0,035,0119,1563777956 28,0010,0013,1006.4,+30.4,034,0107,1563778256 28,0014,0018,1006.2,+30.2,035,0099,1563778556 99,0013,0017,1006.6,+30.5,034,0104,1563778856 28,0013,0017,1006.2,+30.6,035,0118,1563779156 30,0011,0015,1006.6,+31.2,035,0117,1563779456 23,0009,0012,1006.7,+30.8,037,0109,1563779755 25,0013,0017,1006.6,+30.4,036,0108,1563780055 25,0008,0011,1006.9,+30.4,036,0111,1563780356 23,0008,0011,1007.0,+30.7,036,0119,1563780656 23,0008,0011,1006.9,+31.0,036,0110,1563780956 25,0010,0013,1007.1,+30.6,037,0123,1563781256 25,0010,0013,1007.0,+31.0,037,0120,1563781556 25,0012,0016,1006.9,+30.9,036,0123,1563781856 23,0008,0011,1007.3,+30.1,036,0118,1563782156 23,0005,0007,1007.1,+30.2,037,0097,1563782456 28,0004,0006,1007.5,+30.1,034,0105,1563782756 28,0005,0007,1007.0,+30.2,037,0105,1563783056 28,0007,0010,1007.1,+30.2,038,0111,1563783356 23,0007,0010,1007.1,+30.3,038,0120,1563783656 23,0008,0011,1007.3,+30.4,037,0099,1563783956 23,0009,0012,1007.5,+30.1,041,0096,1563784256 25,0010,0013,1007.3,+30.1,040,0119,1563784556 23,0008,0011,1007.2,+30.0,040,0102,1563784856 23,0012,0016,1007.2,+29.8,041,0114,1563785156 21,0006,0008,1007.4,+29.4,043,0118,1563785456 23,0005,0007,1007.4,+29.4,041,0092,1563785756 25,0012,0016,1007.2,+29.6,044,0121,1563786056 23,0005,0007,1007.4,+29.6,042,0105,1563786356 25,0007,0010,1007.5,+29.3,044,0104,1563786656 21,0008,0011,1007.3,+29.6,044,0108,1563786956 23,0007,0010,1007.4,+29.4,045,0111,1563787256 25,0005,0007,1007.4,+29.6,040,0108,1563787556 23,0005,0007,1007.4,+29.3,042,0125,1563787856 23,0007,0010,1007.4,+29.8,041,0116,1563788156 23,0005,0007,1007.4,+29.8,045,0106,1563788456 23,0005,0007,1007.4,+29.9,040,0101,1563788756 23,0007,0010,1007.2,+30.2,040,0094,1563789056 25,0005,0007,1007.4,+29.6,043,0106,1563789356 25,0004,0006,1007.4,+29.9,039,0103,1563789656 23,0005,0007,1007.6,+29.7,033,0096,1563789956 23,0005,0007,1007.2,+30.0,040,0108,1563790256 25,0005,0007,1007.4,+30.5,037,0099,1563790556 25,0009,0012,1007.4,+30.4,039,0114,1563790856 23,0009,0012,1007.0,+30.9,034,0100,1563791156 25,0005,0007,1007.1,+29.9,035,0106,1563791456 23,0008,0011,1007.3,+30.1,037,0110,1563791756 25,0005,0007,1007.2,+30.3,031,0111,1563792056 23,0004,0006,1007.1,+30.0,033,0106,1563792356 25,0004,0006,1006.9,+30.3,033,0113,1563792656 23,0005,0007,1007.0,+30.2,035,0118,1563792956 23,0003,0005,1007.0,+30.5,031,0102,1563793256 25,0004,0006,1006.9,+30.5,036,0129,1563793556 23,0003,0005,1007.0,+30.7,027,0098,1563793856 25,0004,0006,1006.8,+30.8,031,0117,1563794156 25,0005,0007,1006.9,+31.0,030,0116,1563794456 23,0009,0012,1007.0,+29.9,035,0115,1563794756 25,0006,0008,1006.8,+30.1,029,0090,1563795056 23,0004,0006,1006.6,+30.3,032,0105,1563795356 23,0004,0006,1006.8,+30.0,034,0111,1563795656 23,0007,0010,1006.8,+30.1,037,0113,1563795956 23,0007,0010,1006.6,+30.0,035,0111,1563796256 25,0008,0011,1006.9,+29.9,038,0122,1563796556 25,0006,0008,1006.5,+30.2,035,0105,1563796856 25,0005,0007,1006.5,+30.2,036,0093,1563797156 30,0005,0007,1006.4,+30.3,034,0125,1563797456 23,0004,0006,1006.6,+29.7,031,0100,1563797756 23,0005,0007,1006.1,+29.8,035,0118,1563798056 25,0006,0008,1006.2,+30.1,036,0133,1563798356 25,0005,0007,1006.3,+29.9,036,0094,1563798656 28,0007,0010,1006.2,+30.1,036,0113,1563798956 23,0006,0008,1006.3,+30.7,036,0111,1563799256 25,0007,0010,1006.1,+30.0,034,0113,1563799556 25,0005,0007,1006.3,+30.3,032,0115,1563799856 25,0006,0008,1006.3,+29.9,037,0099,1563800156 23,0004,0006,1006.1,+29.7,034,0124,1563800456 25,0006,0008,1006.2,+30.1,035,0111,1563800756 25,0005,0007,1006.4,+29.6,036,0105,1563801056 25,0004,0006,1006.3,+30.4,036,0119,1563801356 28,0006,0008,1006.1,+30.0,037,0113,1563801656 25,0006,0008,1005.9,+30.0,037,0097,1563801956 25,0006,0008,1006.0,+30.3,037,0113,1563802256 25,0006,0008,1005.7,+29.6,039,0105,1563802556 28,0006,0008,1006.0,+30.0,038,0107,1563802856 28,0004,0006,1006.3,+29.1,041,0100,1563803156 25,0006,0008,1006.0,+29.4,038,0100,1563803456 28,0005,0007,1005.6,+29.5,041,0101,1563803756 28,0003,0005,1006.0,+29.5,035,0116,1563804056 25,0005,0007,1005.6,+30.0,036,0119,1563804356 25,0004,0006,1005.9,+29.8,035,0110,1563804656 25,0003,0005,1006.0,+29.8,034,0103,1563804956 25,0006,0008,1005.9,+30.1,035,0102,1563805256 25,0005,0007,1006.0,+30.1,036,0129,1563805556 25,0004,0006,1005.7,+29.6,036,0109,1563805856 25,0004,0006,1005.9,+29.4,035,0095,1563806156 25,0009,0012,1006.0,+29.7,035,0099,1563806456 25,0005,0007,1005.9,+29.6,033,0105,1563806756 25,0005,0007,1005.7,+29.3,035,0115,1563807056 28,0003,0005,1005.7,+29.3,037,0097,1563807356 25,0005,0007,1005.8,+29.4,040,0097,1563807656 25,0003,0005,1005.8,+28.9,040,0110,1563807956 28,0004,0006,1005.6,+28.7,041,0097,1563808256 25,0004,0006,1006.0,+28.7,040,0103,1563808556 25,0006,0008,1005.5,+28.4,037,0107,1563808856 28,0002,0003,1005.7,+29.0,034,0093,1563809156 28,0004,0006,1005.8,+28.9,033,0125,1563809456 25,0003,0005,1005.9,+28.9,032,0104,1563809756 25,0003,0005,1005.6,+28.8,034,0113,1563810056 25,0005,0007,1005.6,+28.8,033,0092,1563810356 25,0005,0007,1005.7,+29.0,038,0107,1563810656 28,0005,0007,1005.5,+28.8,042,0112,1563810956 25,0005,0007,1005.7,+28.6,048,0113,1563811256 25,0004,0006,1005.4,+28.4,051,0107,1563811556 28,0005,0007,1005.6,+28.2,053,0106,1563811856 25,0006,0008,1005.4,+27.6,056,0101,1563812156 25,0008,0011,1005.7,+27.7,056,0101,1563812456 28,0006,0008,1005.8,+27.8,057,0103,1563812756 25,0009,0012,1005.5,+27.7,058,0111,1563813056 25,0006,0008,1005.7,+27.7,059,0111,1563813356 30,0007,0010,1006.0,+27.5,055,0094,1563813656 25,0005,0007,1005.7,+27.0,062,0090,1563813956 25,0007,0010,1005.8,+27.3,061,0113,1563814256 25,0010,0013,1006.0,+27.0,061,0110,1563814556 25,0006,0008,1005.9,+26.8,062,0098,1563814856 28,0006,0008,1005.7,+26.6,062,0102,1563815156 30,0006,0008,1005.9,+26.6,061,0104,1563815456 28,0011,0015,1005.8,+26.1,063,0106,1563815756 28,0006,0008,1005.8,+26.1,061,0119,1563816056 28,0005,0007,1005.9,+26.0,062,0101,1563816356 25,0004,0006,1006.2,+26.1,061,0106,1563816656 28,0005,0007,1005.8,+26.2,063,0119,1563816956 25,0008,0011,1006.1,+26.1,064,0097,1563817256 33,0005,0007,1006.0,+26.1,064,0108,1563817556 21,0005,0007,1006.0,+25.9,065,0108,1563817856 99,0007,0010,1006.3,+25.7,065,0106,1563818156 21,0007,0010,1006.0,+26.1,062,0107,1563818456 25,0006,0008,1006.0,+25.7,063,0129,1563818756 28,0008,0011,1006.2,+25.8,063,0097,1563819056 23,0013,0017,1006.1,+25.7,063,0110,1563819356 23,0008,0011,1006.4,+25.5,064,0095,1563819656 25,0008,0011,1006.1,+25.7,063,0107,1563819957 23,0008,0011,1006.3,+25.7,062,0106,1563820257 23,0008,0011,1006.3,+25.4,063,0091,1563820557 25,0008,0011,1006.3,+25.3,062,0105,1563820857 23,0009,0012,1006.4,+25.4,062,0101,1563821157 23,0011,0015,1006.7,+25.3,061,0101,1563822056 23,0007,0010,1006.4,+25.4,059,0100,1563822356 21,0008,0011,1006.2,+25.3,058,0109,1563822656 21,0009,0012,1006.4,+25.1,059,0098,1563822956 21,0010,0013,1006.5,+25.1,058,0110,1563823256 23,0010,0013,1006.5,+25.1,058,0094,1563823557 18,0007,0010,1006.3,+25.0,057,0116,1563823857 18,0009,0012,1006.2,+25.0,056,0111,1563824157 18,0009,0012,1006.1,+25.0,054,0104,1563824457 16,0007,0010,1006.3,+24.9,055,0090,1563824757 18,0010,0013,1006.3,+25.0,054,0114,1563825057 18,0009,0012,1006.1,+24.9,054,0088,1563825357 18,0009,0012,1006.3,+24.8,055,0117,1563825657 16,0007,0010,1006.1,+24.8,053,0104,1563825957 18,0007,0010,1006.1,+24.8,052,0088,1563826257 13,0007,0010,1006.0,+24.7,052,0094,1563826557 16,0010,0013,1006.0,+24.5,051,0118,1563826857 18,0006,0008,1005.8,+24.7,050,0120,1563827157 23,0007,0010,1006.1,+24.7,050,0105,1563827457 16,0013,0017,1005.8,+24.5,050,0114,1563827757 99,0013,0017,1004.1,+26.1,052,0098,1563859557 21,0022,0029,1004.1,+26.3,052,0100,1563859857 21,0014,0018,1003.8,+26.5,052,0109,1563860157 99,0017,0023,1004.0,+26.2,053,0128,1563860457 18,0016,0022,1004.0,+25.9,056,0099,1563860757 30,0015,0021,1003.7,+26.1,056,0098,1563861057 21,0012,0016,1004.0,+26.2,056,0100,1563861357 18,0017,0023,1003.9,+26.5,055,0111,1563861657 21,0016,0022,1003.8,+26.8,054,0112,1563861957 18,0013,0017,1004.2,+26.7,054,0096,1563862257 21,0011,0015,1003.9,+26.6,054,0113,1563862557 21,0011,0015,1003.6,+26.4,055,0107,1563862857 21,0014,0018,1003.8,+27.1,053,0114,1563863157 18,0011,0015,1004.0,+27.3,052,0111,1563863457 21,0016,0022,1004.0,+26.9,054,0110,1563863757 23,0011,0015,1003.7,+26.4,055,0114,1563864057 21,0016,0022,1003.7,+26.9,054,0111,1563864357 18,0018,0024,1004.1,+27.0,054,0112,1563864657 21,0014,0018,1004.1,+27.4,054,0102,1563864957 18,0028,0038,1003.2,+28.4,051,0109,1563865257 23,0014,0018,1003.7,+28.7,050,0112,1563865557 21,0012,0016,1003.4,+29.2,048,0110,1563865857 13,0013,0017,1003.8,+29.5,049,0103,1563866157 21,0011,0015,1003.1,+29.1,049,0090,1563866457 18,0008,0011,1003.1,+30.3,046,0087,1563866757 25,0010,0013,1003.3,+30.5,046,0111,1563867057 25,0012,0016,1003.4,+29.3,049,0135,1563867357 23,0017,0023,1003.3,+29.5,049,0102,1563867657 11,0008,0011,1003.2,+29.2,049,0102,1563867957 25,0010,0013,1003.4,+29.2,048,0098,1563868257 18,0008,0011,1003.3,+29.5,048,0097,1563868557 23,0008,0011,1003.1,+29.6,048,0116,1563868857 21,0011,0015,1003.3,+30.7,046,0122,1563869157 23,0011,0015,1003.2,+30.3,045,0103,1563869457 99,0009,0012,1003.3,+30.8,045,0119,1563869757 21,0013,0017,1003.4,+30.6,045,0097,1563870057 18,0010,0013,1003.3,+30.4,045,0100,1563870357 23,0007,0010,1003.5,+30.1,047,0108,1563870657 25,0016,0022,1003.4,+30.1,047,0108,1563870957 23,0008,0011,1003.5,+30.0,047,0126,1563871257 18,0008,0011,1003.5,+29.4,049,0119,1563871557 23,0012,0016,1003.3,+30.0,047,0117,1563871857 21,0012,0016,1003.3,+29.5,048,0105,1563872157 21,0010,0013,1003.6,+29.5,048,0091,1563872457 23,0009,0012,1003.9,+29.2,048,0114,1563872757 21,0012,0016,1003.8,+28.7,049,0113,1563873057 21,0011,0015,1003.8,+28.6,050,0104,1563873357 21,0009,0012,1003.7,+28.9,049,0109,1563873657 21,0007,0010,1003.9,+28.8,048,0115,1563873957 21,0008,0011,1003.8,+28.9,048,0120,1563874257 21,0010,0013,1003.7,+29.1,047,0090,1563874557 23,0008,0011,1003.7,+28.6,049,0111,1563874857 21,0011,0015,1003.8,+28.4,049,0110,1563875157 23,0008,0011,1003.7,+28.4,049,0099,1563875457 21,0006,0008,1003.7,+28.3,049,0101,1563875757 23,0010,0013,1003.6,+28.5,049,0102,1563876057 23,0007,0010,1003.7,+28.7,048,0105,1563876357 13,0007,0010,1003.6,+28.3,048,0109,1563876657 21,0006,0008,1003.1,+28.3,048,0113,1563876957 23,0005,0007,1003.1,+29.8,045,0086,1563877257 23,0005,0007,1003.4,+29.0,046,0094,1563877557 21,0005,0007,1003.2,+29.8,044,0112,1563877858 21,0005,0007,1003.0,+30.3,044,0107,1563878157 23,0006,0008,1003.0,+30.3,044,0108,1563878458 21,0008,0011,1003.2,+29.9,044,0128,1563878758 23,0007,0010,1003.1,+30.0,045,0104,1563879057 21,0005,0007,1002.9,+29.8,045,0109,1563879357 23,0006,0008,1003.0,+29.8,045,0111,1563879657 23,0004,0006,1003.3,+30.1,043,0098,1563879957 21,0005,0007,1003.2,+29.5,044,0116,1563880257 21,0006,0008,1003.2,+28.2,047,0105,1563880557 99,0005,0007,1003.3,+28.2,047,0086,1563880857 21,0005,0007,1003.4,+27.8,048,0116,1563881158 23,0006,0008,1003.4,+27.5,051,0105,1563881458 21,0006,0008,1003.4,+27.2,054,0100,1563881758 18,0005,0007,1003.2,+26.6,055,0102,1563882058 23,0005,0007,1003.2,+26.6,055,0108,1563882358 16,0019,0026,1003.1,+25.1,073,0109,1563882658 37,0008,0011,1002.9,+23.8,080,0117,1563882958 33,0006,0008,1002.8,+23.7,077,0129,1563883258 28,0006,0008,1002.8,+24.3,073,0098,1563883558 25,0005,0007,1002.4,+24.8,069,0111,1563883858 21,0006,0008,1002.8,+25.3,069,0116,1563884158 23,0006,0008,1002.8,+25.4,067,0124,1563884458 21,0006,0008,1002.9,+25.3,064,0105,1563884758 16,0005,0007,1003.0,+25.4,062,0111,1563885058 09,0004,0006,1002.8,+26.7,055,0115,1563886258 11,0004,0006,1002.5,+27.0,051,0116,1563886858 11,0005,0007,1002.7,+26.9,052,0117,1563887158 11,0005,0007,1002.6,+27.4,052,0110,1563887458 13,0004,0006,1002.6,+27.9,049,0114,1563887758 11,0004,0006,1002.4,+28.1,046,0133,1563888358 16,0006,0008,1002.6,+27.8,055,0128,1563888658 16,0006,0008,1002.5,+27.8,055,0108,1563888958 13,0013,0017,1002.5,+28.3,055,0083,1563889558 11,0005,0007,1002.6,+27.6,056,0109,1563889858 11,0006,0008,1002.4,+28.0,054,0102,1563890158 16,0006,0008,1002.6,+27.8,054,0114,1563890458 16,0009,0012,1002.7,+28.2,053,0113,1563890757 18,0006,0008,1002.6,+27.9,054,0107,1563891058 18,0006,0008,1002.7,+27.7,055,0114,1563891358 16,0009,0012,1002.6,+27.6,056,0113,1563891658 16,0011,0015,1002.8,+27.5,056,0100,1563891958 16,0006,0008,1002.4,+27.3,056,0104,1563892258 16,0006,0008,1002.4,+27.2,057,0107,1563892558 18,0007,0010,1002.5,+27.0,057,0103,1563892858 16,0005,0007,1002.5,+27.1,057,0083,1563893158 18,0005,0007,1002.3,+27.3,056,0126,1563893458 18,0004,0006,1002.5,+27.0,058,0099,1563893758 18,0005,0007,1002.6,+26.8,059,0104,1563894058 18,0006,0008,1003.0,+26.6,061,0098,1563894358 16,0008,0011,1002.9,+26.3,062,0091,1563894658 18,0005,0007,1003.0,+26.1,062,0103,1563894958 16,0005,0007,1003.0,+26.2,063,0106,1563895258 16,0006,0008,1002.9,+26.1,063,0108,1563895558 18,0008,0011,1002.8,+25.9,064,0127,1563895858 16,0005,0007,1002.8,+25.8,064,0127,1563896158 18,0006,0008,1002.8,+25.8,064,0114,1563896458 16,0006,0008,1003.0,+25.7,064,0098,1563896758 18,0005,0007,1002.7,+25.7,063,0115,1563897058 21,0005,0007,1002.3,+25.9,062,0120,1563897358 21,0004,0006,1002.5,+25.6,062,0105,1563897658 21,0006,0008,1002.3,+25.5,063,0109,1563897958 16,0004,0006,1002.7,+25.4,063,0098,1563898258 16,0009,0012,1002.7,+25.4,064,0117,1563898558 18,0004,0006,1002.8,+25.3,064,0122,1563898858 13,0004,0006,1003.3,+25.2,065,0117,1563899158 40,0015,0021,1003.9,+20.3,092,0142,1563906658 30,0012,0016,1005.1,+23.1,061,0110,1563993059 28,0011,0015,1005.1,+22.8,062,0089,1563993359 35,0011,0015,1004.8,+22.9,062,0117,1563993659 30,0013,0017,1005.1,+22.7,061,0103,1563993959 33,0012,0016,1005.0,+22.9,062,0106,1563994259 33,0010,0013,1005.5,+22.8,064,0091,1563994559 30,0009,0012,1005.2,+22.7,064,0107,1563994859 33,0011,0015,1005.2,+22.5,065,0104,1563995159 30,0009,0012,1005.5,+22.5,063,0093,1563995459 30,0011,0015,1005.5,+22.4,063,0112,1563995759 35,0015,0021,1005.2,+22.7,061,0113,1563996059 30,0014,0018,1005.1,+22.6,063,0096,1563996360 35,0025,0034,1005.1,+22.3,066,0111,1563996660 33,0027,0037,1005.4,+21.8,069,0110,1563996960 33,0021,0028,1005.6,+22.1,069,0109,1563997260 33,0021,0028,1005.3,+22.2,068,0113,1563997560 30,0022,0029,1005.2,+22.0,069,0102,1563997860 33,0016,0022,1005.4,+22.1,068,0097,1563998160 28,0021,0028,1005.4,+21.9,070,0083,1563998460 28,0016,0022,1005.6,+21.4,070,0116,1563998759 30,0014,0018,1005.4,+21.3,069,0118,1563999059 30,0019,0026,1005.6,+21.0,071,0118,1563999359 28,0075,0101,1005.5,+21.0,069,0096,1563999659 28,0151,0203,1005.6,+21.3,068,0117,1563999960 28,0024,0032,1005.8,+21.2,070,0104,1564000260 99,0013,0017,1005.8,+20.7,070,0111,1564000560 28,0015,0021,1005.6,+20.9,071,0086,1564000860 30,0016,0022,1005.6,+20.9,072,0110,1564001160 28,0014,0018,1005.6,+20.9,071,0113,1564001460 33,0012,0016,1005.6,+20.9,072,0114,1564001760 33,0013,0017,1005.7,+20.8,073,0089,1564002060 30,0014,0018,1005.5,+20.7,073,0083,1564002360 30,0016,0022,1005.7,+21.1,071,0104,1564002660 37,0006,0008,1005.5,+21.0,059,0106,1564013460 35,0005,0007,1005.6,+20.9,062,0112,1564013760 35,0007,0010,1005.6,+20.5,067,0117,1564015260 37,0007,0010,1005.7,+20.4,065,0094,1564015560 35,0008,0011,1005.6,+19.7,065,0097,1564017360 35,0015,0021,1005.6,+19.0,068,0094,1564020060 35,0014,0018,1005.4,+19.1,068,0093,1564020660 37,0019,0026,1004.7,+23.9,053,0103,1564028760 40,0010,0013,1004.9,+26.0,047,0114,1564030560 35,0011,0015,1006.0,+24.2,052,0109,1564031160 30,0011,0015,1006.0,+24.5,052,0087,1564031760 28,0016,0022,1006.0,+24.5,052,0095,1564032060 99,0012,0016,1005.9,+24.4,052,0112,1564032360 30,0015,0021,1006.1,+24.9,050,0098,1564032660 42,0020,0027,1005.9,+25.2,051,0105,1564032960 40,0017,0023,1006.2,+24.7,052,0101,1564033260 40,0009,0012,1006.2,+25.0,050,0118,1564033560 40,0010,0013,1006.1,+25.2,049,0116,1564033860 37,0008,0011,1005.9,+24.9,048,0095,1564034160 40,0006,0008,1005.9,+25.1,047,0114,1564034460 40,0006,0008,1005.9,+25.1,047,0107,1564034760 40,0006,0008,1006.1,+25.3,047,0108,1564035060 37,0009,0012,1005.9,+25.5,047,0117,1564035360 40,0006,0008,1005.9,+26.0,046,0112,1564035660 40,0011,0015,1005.7,+25.9,045,0106,1564035960 37,0004,0006,1005.7,+26.0,044,0112,1564036260 37,0008,0011,1005.1,+26.3,043,0106,1564036560 35,0006,0008,1005.2,+26.8,042,0116,1564036860 37,0009,0012,1004.9,+26.9,041,0100,1564037160 35,0009,0012,1005.1,+27.1,042,0110,1564037460 37,0006,0008,1005.0,+27.1,040,0092,1564037760 37,0003,0005,1005.2,+27.5,040,0106,1564038060 37,0003,0005,1005.2,+27.9,040,0107,1564038360 35,0010,0013,1005.0,+27.5,040,0121,1564038660 37,0007,0010,1005.1,+27.7,040,0108,1564038960 37,0006,0008,1005.4,+27.7,038,0100,1564039260 35,0004,0006,1005.4,+27.7,039,0117,1564039560 35,0004,0006,1005.4,+28.6,037,0094,1564040460 35,0006,0008,1005.3,+28.3,034,0108,1564041060 37,0004,0006,1005.4,+28.0,035,0100,1564041360 33,0003,0005,1005.8,+28.6,035,0122,1564042560 35,0004,0006,1005.6,+28.3,035,0107,1564043160 35,0004,0006,1005.7,+28.8,035,0113,1564043460 37,0003,0005,1005.8,+29.0,034,0098,1564044060 37,0005,0007,1005.3,+28.8,033,0105,1564045560 99,0005,0007,1005.3,+30.4,031,0103,1564049460 37,0004,0006,1004.8,+30.4,034,0097,1564054560 37,0005,0007,1005.3,+29.8,035,0081,1564055161 40,0005,0007,1005.1,+29.3,040,0087,1564056061 40,0004,0006,1004.9,+29.7,040,0108,1564056361 37,0003,0005,1005.1,+29.7,040,0112,1564056661 37,0004,0006,1005.2,+29.2,045,0112,1564056961 40,0006,0008,1005.4,+28.4,051,0093,1564057261 40,0006,0008,1005.6,+28.1,052,0114,1564057561 40,0004,0006,1005.4,+27.6,052,0128,1564057860 40,0007,0010,1005.6,+27.7,052,0105,1564058160 37,0008,0011,1005.5,+28.0,051,0088,1564058461 40,0007,0010,1005.7,+27.7,052,0104,1564058761 40,0007,0010,1005.2,+27.5,052,0105,1564059061 40,0007,0010,1005.5,+28.1,050,0102,1564059361 40,0006,0008,1005.4,+27.2,050,0097,1564059661 40,0008,0011,1005.6,+27.7,049,0101,1564059961 37,0005,0007,1005.2,+27.8,049,0106,1564060261 37,0006,0008,1005.5,+27.7,049,0106,1564060561 37,0004,0006,1005.5,+28.3,047,0112,1564060861 99,0006,0008,1005.5,+28.1,047,0091,1564061161 37,0004,0006,1005.8,+27.5,048,0106,1564061461 40,0008,0011,1005.4,+27.2,049,0104,1564061761 40,0005,0007,1005.6,+27.6,047,0093,1564062061 40,0005,0007,1005.5,+27.6,046,0087,1564062361 40,0004,0006,1005.3,+27.4,046,0095,1564062661 37,0005,0007,1005.2,+27.5,047,0100,1564062961 37,0006,0008,1005.5,+28.0,046,0098,1564063261 40,0006,0008,1005.1,+27.5,046,0110,1564063561 37,0005,0007,1005.3,+28.1,045,0101,1564063861 37,0004,0006,1005.3,+28.3,044,0098,1564064161 37,0007,0010,1005.2,+28.2,046,0091,1564064461 40,0006,0008,1005.0,+28.5,047,0106,1564064761 40,0003,0005,1005.3,+27.9,049,0112,1564065061 40,0004,0006,1005.2,+27.8,049,0113,1564065361 40,0005,0007,1005.5,+27.6,050,0114,1564065661 40,0004,0006,1005.5,+27.6,050,0106,1564065961 40,0004,0006,1005.4,+27.4,049,0097,1564066261 40,0007,0010,1005.2,+27.6,050,0124,1564066561 99,0008,0011,1005.3,+27.5,050,0094,1564066861 37,0004,0006,1005.3,+27.2,049,0106,1564067161 40,0006,0008,1005.7,+27.1,051,0107,1564067461 40,0006,0008,1005.3,+27.2,051,0094,1564067761 37,0005,0007,1005.7,+27.0,050,0109,1564068061 40,0006,0008,1005.5,+27.2,050,0108,1564068361 40,0004,0006,1005.6,+26.9,051,0138,1564068661 40,0010,0013,1005.6,+26.5,053,0107,1564068961 37,0004,0006,1005.4,+26.9,052,0091,1564069261 40,0006,0008,1005.7,+26.9,054,0110,1564069561 40,0005,0007,1005.6,+27.0,052,0103,1564069861 40,0012,0016,1005.4,+26.8,052,0103,1564070161 40,0005,0007,1005.4,+27.2,051,0113,1564070461 40,0004,0006,1005.9,+26.7,052,0107,1564070761 40,0004,0006,1005.7,+26.8,052,0128,1564071061 40,0007,0010,1005.6,+27.0,052,0095,1564071361 35,0004,0006,1005.4,+26.9,050,0112,1564071661 40,0005,0007,1005.6,+26.6,051,0124,1564071961 40,0004,0006,1005.9,+26.0,053,0105,1564072261 37,0010,0013,1005.7,+26.3,053,0114,1564072561 40,0004,0006,1005.6,+26.1,052,0111,1564072861 37,0006,0008,1005.8,+26.3,051,0120,1564073161 40,0006,0008,1005.9,+26.0,052,0111,1564073461 40,0005,0007,1005.8,+25.9,053,0101,1564073761 40,0006,0008,1005.9,+26.1,053,0083,1564074061 40,0013,0017,1005.6,+25.5,054,0108,1564074361 40,0037,0050,1005.9,+25.7,053,0087,1564074661 42,0011,0015,1006.1,+25.3,054,0100,1564074961 42,0004,0006,1005.9,+25.4,053,0092,1564075261 40,0007,0010,1005.9,+25.5,054,0093,1564075561 37,0016,0022,1006.2,+25.4,055,0109,1564075861 40,0007,0010,1006.2,+25.3,055,0101,1564076161 40,0008,0011,1005.9,+25.2,055,0105,1564076461 40,0008,0011,1006.2,+25.0,056,0107,1564076761 40,0010,0013,1006.1,+24.5,058,0101,1564077061 42,0006,0008,1005.9,+24.5,058,0125,1564077361 37,0013,0017,1006.3,+24.4,059,0104,1564077961 37,0008,0011,1006.5,+24.4,059,0105,1564078261 35,0008,0011,1006.2,+24.2,060,0113,1564078561 35,0009,0012,1006.1,+24.1,061,0120,1564078861 37,0012,0016,1006.3,+24.0,061,0103,1564079161 35,0009,0012,1006.4,+23.9,061,0096,1564079461 37,0012,0016,1006.3,+23.9,061,0137,1564079761 37,0013,0017,1006.2,+23.6,061,0095,1564080061 40,0008,0011,1006.1,+23.1,062,0097,1564080361 37,0007,0010,1006.3,+23.4,062,0090,1564080661 37,0007,0010,1006.2,+23.3,062,0111,1564080961 40,0009,0012,1006.0,+23.1,063,0111,1564081261 37,0007,0010,1006.3,+23.0,063,0100,1564081561 37,0006,0008,1006.3,+23.4,061,0113,1564081861 33,0010,0013,1006.1,+23.2,061,0105,1564082161 35,0010,0013,1006.1,+23.1,062,0099,1564082461 33,0012,0016,1006.3,+23.4,061,0099,1564082761 35,0010,0013,1006.2,+22.8,063,0114,1564083061 37,0006,0008,1006.3,+23.2,060,0113,1564083361 40,0007,0010,1006.1,+23.1,061,0104,1564083661 37,0008,0011,1006.1,+22.7,062,0098,1564083961 37,0010,0013,1006.1,+22.7,062,0093,1564084261 35,0009,0012,1006.1,+22.7,062,0094,1564084561 35,0007,0010,1006.4,+22.9,062,0094,1564084861 35,0007,0010,1006.0,+23.1,061,0116,1564085161 37,0008,0011,1006.1,+22.7,062,0090,1564085461 37,0009,0012,1006.2,+22.8,061,0103,1564085761 37,0008,0011,1006.2,+23.0,060,0108,1564086061 35,0005,0007,1006.3,+22.9,059,0117,1564086361 37,0008,0011,1006.0,+23.1,059,0098,1564086661 33,0009,0012,1005.9,+23.0,058,0118,1564086961 35,0015,0021,1005.9,+23.1,059,0109,1564087261 37,0018,0024,1006.1,+22.9,061,0122,1564087561 35,0013,0017,1005.9,+22.6,060,0107,1564087861 37,0011,0015,1005.9,+22.9,059,0099,1564088161 35,0006,0008,1005.9,+22.6,058,0092,1564088461 35,0006,0008,1006.3,+22.5,058,0118,1564088761 30,0007,0010,1006.0,+22.3,058,0080,1564089061 30,0005,0007,1006.1,+22.8,057,0112,1564089361 37,0007,0010,1005.9,+22.9,057,0107,1564089661 40,0010,0013,1005.9,+22.5,054,0094,1564089961 37,0005,0007,1005.6,+22.9,054,0089,1564090261 23,0005,0007,1005.8,+22.3,054,0100,1564090561 40,0005,0007,1005.7,+22.4,053,0090,1564090861 37,0004,0006,1006.0,+22.7,052,0092,1564091161 37,0005,0007,1006.0,+22.0,056,0097,1564091461 37,0012,0016,1006.0,+22.3,062,0083,1564091761 37,0010,0013,1005.7,+21.9,065,0100,1564092061 37,0012,0016,1006.1,+22.0,070,0098,1564092361 37,0018,0024,1005.9,+22.0,069,0110,1564092661 40,0017,0023,1005.6,+21.8,069,0107,1564092961 37,0012,0016,1005.7,+21.9,069,0095,1564093261 37,0012,0016,1005.5,+21.3,071,0109,1564093561 37,0010,0013,1005.6,+22.1,068,0090,1564093861 40,0014,0018,1005.8,+21.9,068,0102,1564094161 40,0014,0018,1005.6,+22.0,068,0089,1564094461 37,0010,0013,1005.5,+21.8,069,0116,1564094761 37,0015,0021,1005.3,+21.7,070,0098,1564095061 37,0007,0010,1005.4,+21.7,069,0087,1564095361 37,0011,0015,1005.5,+21.8,069,0107,1564095661 37,0010,0013,1005.5,+21.8,069,0115,1564095961 37,0012,0016,1005.4,+21.6,070,0098,1564096261 99,0016,0022,1005.5,+21.3,072,0095,1564096561 37,0016,0022,1005.7,+21.2,071,0087,1564096861 40,0007,0010,1005.3,+20.9,071,0114,1564097161 40,0014,0018,1005.5,+20.7,072,0128,1564097461 37,0011,0015,1005.5,+21.0,070,0107,1564097761 40,0011,0015,1005.5,+21.0,070,0111,1564098061 40,0010,0013,1005.4,+21.0,070,0098,1564098361 40,0008,0011,1005.5,+21.0,069,0081,1564098661 40,0008,0011,1005.3,+20.5,070,0113,1564098961 37,0009,0012,1005.2,+20.6,070,0099,1564099261 37,0008,0011,1005.4,+20.6,071,0139,1564099561 40,0014,0018,1005.1,+20.6,070,0105,1564099861 40,0009,0012,1005.0,+20.3,071,0086,1564100161 40,0006,0008,1005.1,+20.4,070,0103,1564100461 40,0009,0012,1004.9,+20.4,070,0108,1564100761 40,0010,0013,1004.7,+20.3,071,0104,1564101061 40,0011,0015,1005.1,+20.5,069,0106,1564101361 40,0009,0012,1004.8,+20.6,069,0101,1564101661 37,0008,0011,1004.9,+20.5,069,0078,1564101961 37,0007,0010,1004.7,+20.5,069,0109,1564102261 40,0009,0012,1004.6,+20.8,069,0088,1564102561 40,0009,0012,1004.7,+20.7,069,0088,1564102861 40,0012,0016,1004.6,+20.1,071,0101,1564103161 37,0016,0022,1004.6,+20.5,071,0112,1564103461 40,0015,0021,1004.7,+20.3,073,0124,1564103761 40,0016,0022,1004.4,+20.2,073,0119,1564104061 40,0019,0026,1004.7,+20.0,073,0106,1564104361 40,0021,0028,1004.7,+19.6,075,0119,1564104661 40,0021,0028,1004.5,+19.8,075,0122,1564104961 40,0021,0028,1004.4,+19.7,075,0116,1564105261 40,0031,0043,1004.5,+19.5,076,0096,1564105561 40,0024,0032,1004.6,+19.2,078,0116,1564105861 40,0025,0034,1004.7,+19.3,078,0136,1564106161 40,0031,0043,1004.4,+19.3,078,0100,1564106461 40,0029,0039,1004.4,+19.4,078,0112,1564106761 40,0032,0044,1004.2,+19.3,077,0082,1564107061 40,0029,0039,1004.4,+19.3,076,0099,1564107361 40,0027,0037,1004.3,+19.3,076,0107,1564107661 40,0025,0034,1004.4,+19.3,076,0116,1564107961 40,0017,0023,1004.5,+19.4,075,0102,1564108261 40,0017,0023,1004.5,+19.6,075,0101,1564108561 40,0017,0023,1004.5,+19.6,074,0113,1564108861 40,0022,0029,1004.5,+19.4,075,0101,1564109161 37,0026,0036,1004.4,+19.7,075,0107,1564109461 37,0023,0031,1004.4,+19.4,075,0108,1564109761 40,0024,0032,1004.5,+19.5,074,0084,1564110061 40,0022,0029,1004.4,+19.4,075,0098,1564110361 40,0017,0023,1004.3,+19.3,075,0108,1564110661 40,0019,0026,1004.4,+19.1,075,0100,1564110961 37,0017,0023,1003.8,+19.8,073,0101,1564111261 40,0020,0027,1003.9,+20.3,071,0108,1564111562 40,0019,0026,1003.7,+20.6,069,0113,1564111862 40,0013,0017,1003.7,+20.8,068,0112,1564112162 40,0023,0031,1003.2,+21.3,066,0099,1564112462 40,0024,0032,1003.3,+21.7,065,0104,1564112762 37,0030,0042,1003.3,+22.0,063,0111,1564113062 40,0031,0043,1003.4,+22.6,062,0100,1564113362 40,0037,0050,1003.4,+23.0,060,0106,1564113662 37,0036,0049,1003.0,+23.0,060,0114,1564113961 37,0040,0054,1003.2,+23.6,058,0112,1564114261 37,0041,0055,1002.8,+24.2,056,0122,1564114561 37,0054,0073,1002.9,+24.2,056,0101,1564114861 40,0050,0068,1002.8,+24.6,055,0108,1564115162 37,0040,0054,1002.8,+25.4,052,0099,1564115462 35,0041,0055,1003.0,+25.3,052,0091,1564115762 40,0047,0064,1002.8,+25.9,051,0097,1564116062 37,0044,0059,1003.0,+25.0,053,0114,1564116362 37,0044,0059,1002.8,+26.0,051,0103,1564116662 37,0046,0063,1002.9,+25.1,053,0089,1564116962 37,0033,0045,1003.7,+25.4,052,0117,1564117262 37,0036,0049,1003.5,+24.2,055,0105,1564117562 40,0038,0052,1003.6,+24.4,057,0100,1564117862 37,0031,0043,1003.7,+24.2,056,0105,1564118162 37,0027,0037,1003.8,+24.1,057,0100,1564118462 40,0032,0044,1003.9,+24.4,057,0106,1564118762 40,0028,0038,1003.9,+24.3,057,0108,1564119062 37,0031,0043,1003.9,+24.7,056,0120,1564119362 37,0031,0043,1003.7,+24.9,056,0102,1564119662 37,0021,0028,1003.6,+25.0,056,0136,1564119962 37,0021,0028,1003.9,+24.9,056,0124,1564120262 37,0033,0045,1003.6,+25.6,055,0122,1564120562 37,0026,0036,1003.7,+25.6,055,0109,1564120862 37,0026,0036,1003.8,+25.8,054,0108,1564121162 37,0035,0048,1003.8,+26.0,053,0114,1564121462 35,0041,0055,1003.8,+26.1,053,0097,1564121762 35,0040,0054,1003.8,+25.8,053,0101,1564122062 37,0037,0050,1003.9,+26.6,052,0102,1564122362 35,0049,0066,1003.5,+27.1,051,0097,1564122662 35,0036,0049,1003.2,+27.7,049,0107,1564122962 37,0042,0057,1002.7,+28.5,048,0117,1564123262 37,0031,0043,1002.9,+29.8,043,0094,1564123562 37,0024,0032,1002.5,+29.9,042,0114,1564123862 35,0021,0028,1002.5,+30.3,040,0126,1564124162 37,0022,0029,1002.7,+30.2,040,0141,1564124462 35,0008,0011,1002.5,+30.2,038,0108,1564124762 37,0012,0016,1002.6,+30.6,035,0117,1564125062 37,0008,0011,1002.8,+30.6,033,0099,1564125361 37,0006,0008,1002.7,+30.3,034,0118,1564125662 35,0008,0011,1002.8,+30.6,032,0101,1564125962 33,0010,0013,1002.9,+30.5,032,0094,1564126262 35,0010,0013,1002.9,+30.3,032,0095,1564126562 35,0008,0011,1002.7,+30.4,032,0110,1564126862 35,0004,0006,1003.0,+30.3,032,0111,1564127162 35,0006,0008,1003.0,+30.3,032,0110,1564127462 35,0009,0012,1002.9,+30.1,033,0119,1564127762 33,0007,0010,1003.1,+29.9,033,0110,1564128062 35,0005,0007,1003.0,+29.9,036,0108,1564128362 35,0007,0010,1003.1,+30.0,034,0100,1564128662 35,0009,0012,1002.9,+29.6,035,0090,1564128962 35,0004,0006,1002.9,+29.3,035,0093,1564129262 35,0005,0007,1002.8,+29.7,035,0097,1564129562 35,0005,0007,1003.0,+29.9,033,0129,1564129862 35,0005,0007,1003.1,+29.9,035,0110,1564130162 37,0006,0008,1002.8,+30.1,034,0094,1564130462 35,0005,0007,1002.9,+30.2,035,0101,1564130762 35,0011,0015,1003.0,+30.1,036,0111,1564131062 35,0004,0006,1002.9,+30.1,038,0098,1564131362 35,0005,0007,1003.0,+30.4,036,0110,1564131662 35,0005,0007,1002.7,+30.5,035,0093,1564131962 35,0007,0010,1002.9,+29.9,037,0109,1564132262 35,0005,0007,1002.7,+30.2,035,0134,1564132562 35,0006,0008,1002.6,+29.9,036,0110,1564132862 35,0005,0007,1002.8,+30.2,035,0107,1564133162 35,0009,0012,1002.7,+30.6,035,0113,1564133462 37,0005,0007,1002.6,+30.8,036,0104,1564133762 35,0005,0007,1002.7,+30.2,034,0106,1564134062 33,0007,0010,1002.8,+30.3,037,0113,1564134362 35,0004,0006,1002.6,+30.2,036,0109,1564134662 37,0006,0008,1002.3,+29.8,038,0086,1564134962 35,0004,0006,1002.3,+29.6,038,0115,1564135262 35,0005,0007,1002.2,+29.6,041,0094,1564135562 35,0006,0008,1002.3,+29.3,042,0122,1564135862 35,0008,0011,1002.3,+29.0,044,0111,1564136162 35,0005,0007,1002.4,+29.0,042,0116,1564136462 37,0006,0008,1002.2,+29.2,044,0114,1564136762 35,0008,0011,1002.3,+29.5,043,0100,1564137062 35,0004,0006,1002.2,+29.3,041,0097,1564137362 35,0005,0007,1002.4,+29.6,039,0112,1564137662 35,0005,0007,1001.9,+29.6,039,0097,1564137962 35,0005,0007,1002.3,+29.3,045,0093,1564138262 35,0006,0008,1002.2,+29.7,043,0096,1564138562 35,0004,0006,1002.1,+29.3,043,0109,1564138862 35,0006,0008,1001.9,+29.8,042,0109,1564139162 35,0006,0008,1002.1,+29.9,039,0098,1564139462 37,0005,0007,1002.1,+29.7,042,0129,1564139762 35,0005,0007,1001.9,+29.1,041,0109,1564140062 37,0005,0007,1001.8,+29.3,044,0119,1564140362 35,0006,0008,1001.9,+29.0,046,0103,1564140662 37,0005,0007,1001.8,+29.2,045,0110,1564140962 35,0005,0007,1002.0,+29.1,046,0096,1564141262 35,0005,0007,1001.9,+28.7,048,0125,1564141562 35,0003,0005,1001.8,+29.0,048,0116,1564141862 35,0006,0008,1001.8,+29.2,049,0100,1564142162 37,0006,0008,1001.8,+29.0,046,0086,1564142462 37,0004,0006,1001.7,+29.2,048,0101,1564142762 35,0006,0008,1001.7,+29.2,049,0094,1564143062 35,0007,0010,1001.5,+29.2,048,0108,1564143362 35,0005,0007,1001.9,+28.8,049,0118,1564143662 37,0007,0010,1001.9,+29.0,051,0100,1564143962 37,0006,0008,1001.9,+29.4,050,0097,1564144262 37,0005,0007,1001.5,+28.8,051,0109,1564144562 37,0008,0011,1001.8,+28.9,051,0099,1564144862 37,0004,0006,1001.6,+29.1,049,0090,1564145162 37,0007,0010,1001.8,+29.0,051,0100,1564145462 37,0005,0007,1001.4,+28.7,050,0096,1564145762 37,0006,0008,1001.9,+28.6,051,0126,1564146062 37,0006,0008,1001.5,+28.5,050,0101,1564146362 35,0004,0006,1001.8,+28.7,051,0100,1564146662 37,0006,0008,1001.4,+28.3,050,0092,1564146962 37,0004,0006,1001.6,+28.7,049,0117,1564147262 37,0004,0006,1001.4,+28.6,051,0104,1564147562 37,0012,0016,1001.2,+28.6,053,0092,1564147862 35,0008,0011,1001.3,+28.7,052,0112,1564148162 37,0006,0008,1001.5,+28.4,053,0115,1564148462 40,0012,0016,1001.5,+28.1,053,0106,1564148762 37,0005,0007,1001.2,+27.9,056,0120,1564149062 37,0005,0007,1001.2,+28.3,056,0104,1564149362 37,0004,0006,1001.3,+28.4,055,0102,1564149662 37,0004,0006,1001.1,+27.8,057,0109,1564149962 37,0006,0008,1001.1,+27.5,059,0095,1564150262 40,0006,0008,1001.2,+27.6,059,0111,1564150562 37,0005,0007,1001.0,+28.1,058,0107,1564150862 37,0004,0006,1000.9,+28.0,058,0094,1564151162 37,0004,0006,1001.2,+28.3,057,0101,1564151462 37,0006,0008,1001.2,+27.7,057,0103,1564151762 37,0007,0010,1001.0,+27.9,056,0097,1564152062 37,0005,0007,1000.8,+28.1,055,0104,1564152362 35,0006,0008,1000.8,+28.0,055,0117,1564152662 37,0006,0008,1001.1,+28.3,054,0102,1564152962 40,0008,0011,1001.0,+28.2,053,0070,1564153262 37,0007,0010,1000.8,+28.0,053,0103,1564153562 40,0007,0010,1000.7,+27.9,052,0106,1564153862 37,0004,0006,1000.8,+28.1,052,0107,1564154162 37,0005,0007,1000.9,+27.7,055,0110,1564154462 37,0006,0008,1000.9,+27.7,056,0104,1564154762 37,0005,0007,1000.5,+27.9,056,0098,1564155062 40,0008,0011,1000.8,+27.7,055,0114,1564155362 37,0007,0010,1000.5,+27.6,055,0102,1564155662 37,0007,0010,1000.5,+27.6,055,0088,1564155962 37,0007,0010,1000.6,+27.6,054,0112,1564156262 37,0008,0011,1000.7,+27.7,053,0115,1564156562 40,0005,0007,1000.8,+27.3,055,0122,1564156862 37,0004,0006,1000.4,+27.4,055,0117,1564157162 40,0004,0006,1000.6,+27.1,055,0085,1564157462 21,0006,0008,1000.6,+27.3,055,0115,1564157762 28,0006,0008,1000.5,+27.2,055,0107,1564158062 42,0008,0011,1000.7,+27.0,056,0112,1564158362 42,0004,0006,1000.4,+26.9,057,0112,1564158662 40,0004,0006,1000.5,+27.0,056,0099,1564158962 40,0006,0008,1000.5,+27.0,056,0108,1564159262 40,0008,0011,1000.5,+26.7,056,0098,1564159562 40,0005,0007,1000.4,+26.9,056,0117,1564159862 37,0009,0012,1000.7,+26.5,056,0105,1564160162 37,0006,0008,1000.6,+26.5,057,0099,1564160462 99,0006,0008,1000.6,+26.3,057,0107,1564160762 35,0007,0010,1000.6,+26.2,058,0102,1564161062 42,0007,0010,1000.8,+26.3,057,0111,1564161362 42,0013,0017,1001.1,+26.0,059,0104,1564161662 42,0004,0006,1000.7,+26.0,059,0108,1564161962 40,0004,0006,1000.4,+25.6,059,0100,1564162262 40,0008,0011,1000.8,+25.8,058,0093,1564162562 40,0005,0007,1000.5,+25.7,059,0094,1564162862 40,0005,0007,1000.9,+25.5,060,0091,1564163162 40,0009,0012,1000.4,+25.4,060,0117,1564163462 35,0006,0008,1000.7,+25.0,062,0094,1564163762 11,0010,0013,1001.0,+25.2,061,0098,1564164062 16,0009,0012,1000.9,+25.2,062,0103,1564164362 09,0013,0017,1000.9,+25.2,062,0093,1564164662 18,0005,0007,1000.6,+25.2,062,0097,1564164962 18,0006,0008,1000.8,+25.1,062,0103,1564165262 21,0011,0015,1000.9,+24.9,064,0126,1564165562 18,0007,0010,1000.9,+24.9,064,0109,1564165863 21,0008,0011,1000.8,+24.8,065,0108,1564166163 21,0006,0008,1000.7,+25.0,066,0088,1564166462 23,0010,0013,1001.0,+24.8,067,0099,1564166762 23,0004,0006,1000.7,+25.0,066,0092,1564167062 18,0005,0007,1000.7,+24.6,069,0098,1564167362 13,0014,0018,1000.6,+24.6,069,0109,1564167662 13,0008,0011,1001.0,+24.4,069,0112,1564167962 18,0008,0011,1000.9,+24.5,069,0100,1564168262 99,0016,0022,1000.9,+24.4,070,0112,1564168562 16,0009,0012,1000.9,+24.3,070,0116,1564168862 16,0010,0013,1000.8,+24.8,067,0110,1564169163 25,0016,0022,1000.8,+24.0,070,0099,1564169463 16,0008,0011,1000.9,+24.0,070,0101,1564169763 16,0014,0018,1000.5,+23.9,070,0095,1564170063 13,0012,0016,1000.7,+24.0,069,0107,1564170363 21,0011,0015,1000.7,+24.0,069,0111,1564170663 16,0015,0021,1000.7,+23.6,071,0097,1564170963 18,0011,0015,1000.5,+23.8,070,0109,1564171263 16,0007,0010,1001.0,+23.7,071,0102,1564171563 16,0009,0012,1000.7,+23.3,072,0112,1564171863 16,0015,0021,1000.9,+23.3,072,0111,1564172163 18,0009,0012,1000.4,+23.5,071,0115,1564172463 16,0008,0011,1000.7,+23.7,070,0103,1564172763 16,0007,0010,1000.7,+23.6,070,0098,1564173063 16,0008,0011,1000.6,+23.5,070,0098,1564173363 16,0006,0008,1000.4,+23.3,071,0112,1564173663 16,0006,0008,1000.5,+23.4,070,0105,1564173963 16,0006,0008,1000.5,+22.9,071,0120,1564174263 16,0006,0008,1000.3,+22.7,072,0102,1564174563 21,0006,0008,1000.3,+23.1,069,0102,1564174863 16,0012,0016,1000.7,+22.8,070,0119,1564175163 09,0006,0008,1000.4,+22.6,070,0118,1564175463 40,0006,0008,1000.2,+23.1,067,0108,1564175763 40,0006,0008,1000.5,+22.8,067,0106,1564176063 40,0007,0010,1000.3,+22.6,068,0107,1564176363 40,0014,0018,1000.4,+22.8,067,0107,1564176663 42,0011,0015,1000.1,+22.9,065,0091,1564176963 42,0007,0010,1000.1,+23.2,061,0114,1564177263 40,0006,0008,1000.3,+22.7,063,0105,1564177563 42,0007,0010,1000.3,+23.1,060,0109,1564177863 42,0009,0012,1000.1,+23.0,061,0095,1564178163 42,0005,0007,1000.2,+22.7,063,0104,1564178463 42,0006,0008,0999.9,+22.8,061,0110,1564178763 42,0008,0011,1000.3,+22.7,061,0108,1564179063 40,0005,0007,1000.3,+22.6,061,0104,1564179363 42,0005,0007,1000.1,+22.3,062,0100,1564179663 40,0005,0007,1000.1,+22.6,061,0093,1564179963 40,0006,0008,0999.9,+22.7,059,0107,1564180263 40,0006,0008,0999.8,+22.4,061,0102,1564180563 42,0005,0007,0999.9,+22.3,062,0106,1564180863 42,0005,0007,1000.0,+22.5,060,0088,1564181163 42,0008,0011,0999.8,+22.4,061,0097,1564181463 42,0005,0007,0999.7,+22.3,061,0123,1564181763 42,0009,0012,0999.8,+22.5,060,0101,1564182063 42,0005,0007,0999.9,+22.1,061,0114,1564182363 42,0011,0015,0999.9,+22.4,060,0115,1564182663 42,0004,0006,0999.8,+22.1,062,0107,1564182963 42,0006,0008,0999.6,+22.0,062,0093,1564183263 42,0005,0007,0999.3,+21.7,062,0095,1564183563 42,0005,0007,0999.5,+22.1,060,0102,1564183863 42,0006,0008,0999.4,+21.9,062,0112,1564184163 42,0006,0008,0999.3,+22.2,060,0126,1564184463 42,0010,0013,0999.3,+22.4,059,0105,1564184763 42,0004,0006,0999.4,+22.3,060,0105,1564185063 42,0005,0007,0999.3,+21.9,061,0101,1564185363 42,0004,0006,0999.4,+21.9,062,0107,1564185663 42,0005,0007,0999.4,+21.9,061,0087,1564185963 42,0006,0008,0999.1,+22.3,058,0090,1564186263 42,0005,0007,0999.4,+22.2,059,0110,1564186563 42,0004,0006,0999.4,+21.9,060,0109,1564186863 42,0005,0007,0999.0,+22.3,058,0091,1564187163 42,0004,0006,0999.1,+22.5,058,0120,1564187463 42,0003,0005,0999.4,+22.6,058,0107,1564187763 42,0006,0008,0999.2,+22.5,059,0094,1564188063 42,0006,0008,0999.2,+21.8,062,0108,1564188363 42,0005,0007,0998.7,+22.0,062,0102,1564188663 42,0007,0010,0998.7,+21.9,068,0100,1564188963 42,0007,0010,0999.0,+21.2,070,0117,1564189263 42,0008,0011,0998.9,+21.3,069,0092,1564189563 42,0006,0008,0998.7,+21.2,064,0103,1564189863 42,0004,0006,0998.8,+21.7,061,0108,1564190163 40,0005,0007,0998.7,+21.3,062,0115,1564190463 40,0005,0007,0998.9,+21.0,062,0097,1564190763 42,0006,0008,0998.8,+21.2,062,0096,1564191063 42,0007,0010,0998.8,+21.4,061,0105,1564191363 42,0005,0007,0998.7,+21.1,061,0100,1564191663 42,0007,0010,0998.7,+21.4,061,0110,1564191963 40,0005,0007,0998.9,+21.6,060,0089,1564192263 42,0007,0010,0998.6,+21.3,061,0094,1564192563 42,0004,0006,0998.6,+21.5,061,0118,1564192863 42,0010,0013,0998.8,+21.6,063,0100,1564193163 42,0006,0008,0998.6,+21.5,063,0122,1564193463 42,0009,0012,0998.7,+21.0,063,0099,1564193763 40,0008,0011,0998.8,+21.0,061,0110,1564194063 42,0006,0008,0998.6,+21.2,060,0112,1564194363 42,0006,0008,0998.9,+21.2,060,0095,1564194663 42,0007,0010,0998.6,+21.2,061,0113,1564194963 42,0011,0015,0998.7,+21.1,063,0104,1564195263 42,0013,0017,0998.7,+21.2,066,0107,1564195563 42,0007,0010,0998.7,+21.0,067,0106,1564195863 42,0014,0018,0998.9,+20.9,072,0102,1564196163 42,0012,0016,0998.6,+20.8,072,0092,1564196463 42,0010,0013,0998.9,+20.6,074,0114,1564196763 42,0012,0016,0998.9,+20.9,073,0096,1564197063 42,0011,0015,0998.9,+20.2,077,0104,1564197363 42,0017,0023,0998.4,+21.0,074,0117,1564197663 42,0009,0012,0998.4,+21.7,070,0124,1564197963 42,0010,0013,0998.2,+22.0,069,0101,1564198263 42,0009,0012,0998.4,+22.6,068,0095,1564198563 42,0011,0015,0998.0,+22.6,068,0111,1564198863 40,0013,0017,0997.9,+22.9,065,0102,1564199163 42,0012,0016,0998.0,+23.6,063,0108,1564199463 40,0008,0011,0997.7,+23.7,063,0098,1564199763 40,0008,0011,0998.0,+24.5,060,0100,1564200063 42,0015,0021,0997.8,+25.2,057,0106,1564200363 40,0012,0016,0997.5,+26.1,054,0126,1564200663 40,0010,0013,0997.7,+25.9,055,0110,1564200963 40,0007,0010,0997.5,+26.2,053,0133,1564201263 42,0013,0017,0997.7,+26.4,052,0116,1564201563 40,0016,0022,0997.6,+26.7,051,0104,1564201863 40,0014,0018,0997.4,+27.3,049,0093,1564202163 40,0017,0023,0997.5,+28.0,048,0094,1564202463 40,0016,0022,0997.7,+28.9,045,0104,1564202763 40,0015,0021,0997.7,+28.1,045,0114,1564203063 40,0026,0036,0998.1,+28.1,046,0097,1564203363 40,0011,0015,0998.5,+27.6,043,0127,1564203663 40,0012,0016,0998.6,+26.6,045,0105,1564203963 40,0014,0018,0998.4,+27.0,041,0107,1564204263 40,0006,0008,0998.8,+26.8,042,0113,1564204563 40,0005,0007,0998.7,+26.6,043,0109,1564204863 42,0009,0012,0998.8,+26.5,044,0107,1564205163 40,0005,0007,0998.8,+26.3,044,0120,1564205463 40,0004,0006,0998.8,+26.2,044,0094,1564205763 42,0008,0011,0998.8,+26.1,045,0102,1564206063 42,0006,0008,0998.9,+26.3,047,0102,1564206363 42,0005,0007,0998.8,+26.3,049,0114,1564206663 42,0005,0007,0998.9,+26.1,050,0116,1564206963 42,0004,0006,0998.9,+26.0,049,0105,1564207263 40,0005,0007,0999.0,+26.2,049,0112,1564207563 40,0004,0006,0999.0,+26.2,049,0106,1564207863 42,0006,0008,0999.0,+26.3,049,0096,1564208163 40,0005,0007,0999.0,+26.6,050,0102,1564208463 40,0005,0007,0998.8,+26.8,049,0089,1564208763 40,0007,0010,0998.9,+27.1,048,0116,1564209063 40,0005,0007,0998.7,+27.1,047,0112,1564209363 40,0006,0008,0998.3,+27.6,047,0107,1564209663 40,0004,0006,0998.4,+27.7,046,0111,1564209963 40,0005,0007,0997.6,+28.2,047,0104,1564210263 42,0005,0007,0997.8,+28.2,046,0116,1564210563 40,0005,0007,0998.0,+28.2,049,0123,1564210863 40,0003,0005,0997.8,+28.6,049,0092,1564211163 40,0005,0007,0998.1,+28.5,050,0119,1564211463 42,0005,0007,0998.2,+28.4,048,0103,1564211763 40,0004,0006,0998.4,+28.2,045,0116,1564212063 40,0007,0010,0998.4,+27.8,053,0108,1564212363 35,0004,0006,0998.3,+27.7,053,0090,1564212663 37,0004,0006,0998.8,+27.9,055,0098,1564212963 21,0004,0006,0998.5,+27.7,056,0115,1564213263 33,0005,0007,0998.6,+27.8,056,0126,1564213863 30,0010,0013,0998.6,+27.8,057,0085,1564214163 33,0004,0006,0998.6,+28.1,056,0114,1564214463 33,0004,0006,0998.8,+28.1,057,0124,1564214763 33,0005,0007,0998.7,+28.1,057,0103,1564215063 33,0003,0005,0999.0,+27.9,058,0112,1564215363 30,0005,0007,0998.7,+28.5,056,0102,1564215663 33,0003,0005,0998.9,+28.2,056,0123,1564215963 33,0003,0005,0999.0,+28.0,057,0093,1564216263 33,0005,0007,0998.8,+27.5,058,0096,1564216563 33,0006,0008,0999.1,+28.5,054,0103,1564216863 30,0003,0005,0998.9,+28.5,056,0107,1564217163 30,0005,0007,0998.8,+28.6,055,0116,1564217463 30,0004,0006,0999.0,+28.4,057,0114,1564217763 21,0006,0008,0998.9,+28.4,056,0109,1564218063 30,0004,0006,0998.9,+28.4,057,0103,1564218363 30,0004,0006,0998.9,+28.4,055,0106,1564218663 30,0005,0007,0999.0,+28.5,055,0106,1564218963 30,0005,0007,0998.7,+28.1,057,0104,1564219263 33,0005,0007,0998.8,+28.8,054,0106,1564219863 33,0006,0008,0998.6,+28.6,055,0106,1564220163 28,0004,0006,0998.6,+29.0,053,0116,1564220463 30,0004,0006,0998.7,+27.6,057,0124,1564220763 99,0006,0008,0998.8,+28.2,054,0099,1564221063 30,0003,0005,0998.8,+28.3,053,0100,1564221663 99,0003,0005,0998.8,+27.8,056,0112,1564221963 30,0009,0012,0998.8,+28.6,053,0101,1564222263 30,0006,0008,0999.0,+28.4,055,0108,1564222563 30,0004,0006,0998.6,+28.3,055,0109,1564222863 30,0006,0008,0998.9,+28.2,054,0129,1564223163 33,0008,0011,0998.7,+28.3,053,0096,1564223464 30,0004,0006,0998.7,+28.4,055,0103,1564223763 33,0004,0006,0998.8,+28.6,054,0125,1564224064 30,0006,0008,0998.8,+29.0,054,0102,1564224363 33,0006,0008,0998.8,+28.9,054,0099,1564224663 28,0008,0011,0999.0,+29.1,054,0118,1564224963 30,0006,0008,0998.9,+28.2,054,0098,1564225263 30,0003,0005,0998.9,+28.4,055,0119,1564225563 33,0005,0007,0999.0,+28.7,055,0104,1564225863 33,0003,0005,0998.7,+29.2,054,0107,1564226163 30,0006,0008,0999.0,+29.1,054,0119,1564226463 33,0003,0005,0998.7,+28.6,055,0112,1564226764 30,0005,0007,0998.7,+28.7,056,0100,1564227064 30,0004,0006,0998.9,+28.4,056,0122,1564227364 33,0003,0005,0998.7,+28.3,058,0106,1564227664 33,0010,0013,0998.6,+28.6,056,0102,1564227964 33,0007,0010,0998.7,+28.0,056,0115,1564228264 33,0005,0007,0998.7,+28.1,058,0102,1564228564 30,0006,0008,0998.8,+28.0,058,0103,1564228864 33,0007,0010,0998.5,+28.1,059,0115,1564229164 30,0004,0006,0998.9,+28.4,057,0098,1564229464 30,0004,0006,0998.5,+28.5,056,0118,1564229764 30,0004,0006,0998.4,+28.4,055,0105,1564230064 33,0002,0003,0998.7,+28.4,055,0102,1564230364 33,0006,0008,0998.7,+28.3,054,0133,1564230664 33,0003,0005,0998.4,+28.1,054,0112,1564230964 30,0005,0007,0998.7,+28.7,051,0106,1564231264 33,0004,0006,0998.5,+28.5,052,0097,1564231564 30,0007,0010,0998.7,+28.3,051,0102,1564231864 30,0003,0005,0998.6,+28.3,052,0096,1564232164 33,0004,0006,0998.5,+28.3,052,0097,1564232464 33,0003,0005,0998.2,+27.7,052,0115,1564232764 33,0006,0008,0998.2,+28.0,053,0108,1564233064 33,0011,0015,0998.1,+28.4,052,0122,1564233364 33,0003,0005,0998.3,+27.6,054,0104,1564233664 33,0003,0005,0998.5,+27.9,054,0103,1564233964 30,0004,0006,0998.4,+27.6,055,0102,1564234264 30,0005,0007,0998.4,+27.4,057,0099,1564234564 30,0004,0006,0998.2,+27.5,057,0133,1564234864 33,0004,0006,0998.3,+27.5,055,0115,1564235164 33,0003,0005,0998.4,+27.4,055,0099,1564235464 33,0005,0007,0998.2,+27.7,055,0104,1564235764 30,0003,0005,0998.4,+27.7,056,0103,1564236064 33,0005,0007,0998.2,+27.3,055,0098,1564236364 30,0004,0006,0998.5,+27.4,054,0108,1564236664 33,0008,0011,0998.2,+27.3,056,0089,1564236964 30,0007,0010,0998.2,+27.1,055,0113,1564237264 30,0003,0005,0998.5,+27.5,055,0102,1564237564 33,0006,0008,0998.4,+27.7,054,0105,1564237864 30,0005,0007,0998.2,+27.5,054,0104,1564238164 33,0004,0006,0998.3,+27.5,054,0110,1564238464 30,0004,0006,0998.5,+27.1,054,0111,1564238764 30,0004,0006,0998.3,+27.9,053,0101,1564239064 33,0004,0006,0998.3,+27.7,054,0101,1564239364 33,0003,0005,0998.3,+27.2,055,0121,1564239664 33,0006,0008,0998.5,+27.1,055,0099,1564239964 33,0006,0008,0998.1,+27.3,055,0091,1564240264 30,0004,0006,0998.3,+27.0,056,0105,1564240564 33,0005,0007,0998.4,+27.0,058,0096,1564240864 33,0002,0003,0998.1,+27.2,057,0108,1564241164 33,0006,0008,0998.2,+26.8,058,0093,1564241464 33,0013,0017,0998.3,+26.9,059,0114,1564241764 33,0003,0005,0998.2,+26.8,059,0124,1564242064 33,0006,0008,0998.3,+27.0,058,0101,1564242364 33,0004,0006,0998.3,+26.6,060,0095,1564242664 35,0004,0006,0998.2,+26.5,060,0105,1564242964 30,0007,0010,0998.2,+26.6,060,0094,1564243264 33,0005,0007,0998.2,+26.5,061,0101,1564243564 33,0004,0006,0998.3,+26.9,059,0105,1564243864 30,0004,0006,0998.3,+26.9,059,0112,1564244164 30,0005,0007,0998.3,+26.9,059,0096,1564244464 33,0006,0008,0998.2,+26.4,061,0100,1564244764 33,0009,0012,0998.2,+26.5,061,0103,1564245064 33,0003,0005,0998.4,+26.5,060,0124,1564245364 30,0004,0006,0998.3,+26.5,060,0113,1564245664 30,0004,0006,0998.3,+26.2,061,0116,1564245964 30,0006,0008,0998.2,+26.1,060,0102,1564246264 30,0006,0008,0998.5,+26.2,060,0115,1564246564 30,0005,0007,0998.4,+25.9,061,0101,1564246864 28,0004,0006,0998.5,+25.9,062,0106,1564247164 28,0005,0007,0998.3,+25.8,062,0113,1564247464 30,0005,0007,0998.5,+25.8,062,0106,1564247764 28,0011,0015,0998.8,+25.6,063,0113,1564248064 18,0005,0007,0998.6,+25.6,062,0118,1564248364 28,0005,0007,0998.4,+25.4,063,0106,1564248664 25,0004,0006,0998.3,+25.1,064,0115,1564248964 30,0006,0008,0998.3,+24.9,064,0089,1564249264 25,0004,0006,0998.3,+24.9,065,0094,1564249564 21,0006,0008,0998.4,+24.9,064,0099,1564249864 25,0005,0007,0998.3,+24.8,065,0109,1564250164 21,0009,0012,0998.5,+24.8,064,0113,1564250464 23,0007,0010,0998.6,+24.8,064,0098,1564250764 21,0006,0008,0998.7,+24.8,064,0115,1564251064 35,0007,0010,0998.6,+24.8,064,0098,1564251364 18,0006,0008,0998.5,+24.8,065,0109,1564251664 21,0005,0007,0998.5,+24.7,065,0113,1564251964 33,0007,0010,0998.9,+24.7,065,0104,1564252264 33,0006,0008,0998.7,+24.5,066,0104,1564252564 25,0010,0013,0998.7,+24.5,066,0111,1564252864 35,0008,0011,0998.9,+24.5,066,0113,1564253164 33,0010,0013,0998.9,+23.9,068,0126,1564253464 37,0010,0013,0998.8,+24.2,067,0105,1564253764 33,0011,0015,0999.0,+23.8,069,0092,1564254064 30,0010,0013,0998.8,+23.9,068,0120,1564254364 30,0009,0012,0999.1,+23.6,069,0105,1564254664 28,0011,0015,0998.7,+23.6,069,0094,1564254964 30,0010,0013,0998.9,+23.8,069,0109,1564255264 30,0007,0010,0998.9,+23.4,070,0127,1564255564 33,0006,0008,0999.1,+23.6,069,0108,1564255864 33,0007,0010,0998.9,+23.1,071,0103,1564256164 99,0009,0012,0998.8,+23.4,070,0099,1564256464 30,0006,0008,0998.8,+23.1,071,0104,1564256764 25,0011,0015,0999.0,+23.2,071,0095,1564257064 25,0007,0010,0998.8,+23.1,072,0115,1564257364 33,0008,0011,0998.6,+23.1,072,0102,1564257664 28,0009,0012,0999.1,+23.2,071,0109,1564257964 33,0007,0010,0998.8,+22.9,073,0121,1564258264 28,0012,0016,0999.0,+22.9,073,0099,1564258564 28,0013,0017,0998.8,+23.0,072,0097,1564258864 30,0010,0013,0999.0,+22.9,073,0085,1564259164 30,0010,0013,0999.1,+22.9,073,0104,1564259464 99,0008,0011,0998.8,+23.1,073,0099,1564259764 33,0007,0010,0998.6,+23.3,071,0114,1564260064 33,0009,0012,0998.9,+23.1,072,0090,1564260364 30,0011,0015,0999.0,+22.8,074,0106,1564260664 18,0008,0011,0999.1,+22.9,073,0110,1564260964 30,0007,0010,0998.9,+22.6,074,0095,1564261264 33,0013,0017,0998.9,+22.6,075,0086,1564261564 33,0008,0011,0999.2,+22.6,075,0109,1564261864 33,0010,0013,0998.9,+22.4,076,0107,1564262164 30,0008,0011,0998.9,+22.6,075,0109,1564262464 30,0011,0015,0999.0,+22.5,075,0103,1564262764 30,0011,0015,0998.8,+22.6,075,0102,1564263064 16,0011,0015,0999.0,+22.5,075,0105,1564263364 28,0010,0013,0998.7,+22.6,075,0111,1564263664 30,0007,0010,0999.0,+22.9,074,0090,1564263964 25,0007,0010,0998.9,+23.0,073,0126,1564264264 11,0009,0012,0999.0,+22.8,074,0101,1564264564 33,0007,0010,0998.7,+22.9,073,0115,1564264864 33,0007,0010,0998.7,+22.7,075,0124,1564265164 33,0009,0012,0998.8,+22.6,075,0119,1564265464 33,0011,0015,0999.0,+22.9,074,0124,1564265764 33,0008,0011,0999.1,+22.8,074,0102,1564266064 33,0008,0011,0998.9,+22.7,074,0091,1564266364 33,0006,0008,0998.5,+22.6,074,0119,1564266664 33,0008,0011,0998.9,+22.7,074,0090,1564266964 35,0012,0016,0998.8,+22.7,075,0112,1564267264 33,0011,0015,0999.0,+22.5,075,0111,1564267564 33,0013,0017,0998.8,+22.2,077,0096,1564267864 35,0009,0012,0998.7,+22.2,077,0096,1564268164 35,0010,0013,0998.7,+22.3,077,0110,1564268464 33,0010,0013,0998.9,+22.2,077,0109,1564268764 33,0013,0017,0998.9,+22.1,078,0089,1564269064 30,0008,0011,0998.8,+22.0,078,0100,1564269364 33,0011,0015,0998.7,+22.0,077,0103,1564269664 33,0015,0021,0999.0,+22.2,076,0105,1564269964 33,0011,0015,0998.8,+22.3,076,0111,1564270264 35,0011,0015,0999.0,+22.1,078,0126,1564270564 33,0006,0008,0998.9,+22.1,077,0123,1564270864 35,0008,0011,0999.0,+22.1,077,0099,1564271164 35,0008,0011,0998.6,+21.6,079,0101,1564271464 33,0007,0010,0999.0,+21.8,079,0099,1564271764 33,0009,0012,0998.6,+21.9,079,0092,1564272064 33,0009,0012,0998.8,+21.6,080,0099,1564272364 35,0014,0018,0998.9,+21.7,079,0099,1564272664 35,0013,0017,0998.9,+21.0,083,0114,1564272964 35,0010,0013,0998.6,+21.5,080,0089,1564273264 35,0014,0018,0998.7,+21.6,079,0097,1564273564 33,0010,0013,0998.6,+21.5,078,0115,1564273864 35,0015,0021,0998.7,+21.1,081,0120,1564274164 35,0009,0012,0998.5,+21.5,079,0121,1564274464 33,0010,0013,0998.8,+21.2,080,0106,1564274764 35,0008,0011,0998.3,+21.4,080,0101,1564275064 35,0007,0010,0998.7,+21.3,081,0106,1564275364 33,0005,0007,0998.7,+21.3,082,0097,1564275664 35,0008,0011,0998.2,+21.4,082,0107,1564275964 35,0008,0011,0998.5,+21.4,081,0097,1564276264 37,0007,0010,0998.2,+21.4,081,0097,1564276564 35,0008,0011,0998.3,+21.4,081,0123,1564276864 37,0014,0018,0998.3,+21.4,080,0122,1564277164 35,0013,0017,0998.5,+21.6,079,0106,1564277464 35,0009,0012,0998.4,+21.4,083,0111,1564277764 35,0010,0013,0998.4,+21.5,079,0115,1564278064 33,0011,0015,0998.4,+20.9,083,0100,1564278364 35,0014,0018,0998.6,+20.5,085,0123,1564278664 35,0011,0015,0998.3,+20.7,083,0105,1564278964 35,0011,0015,0998.8,+20.8,083,0122,1564279264 37,0014,0018,0998.7,+20.5,083,0130,1564279564 35,0009,0012,0998.6,+20.8,082,0107,1564279864 37,0012,0016,0998.6,+20.6,083,0107,1564280164 35,0012,0016,0998.4,+20.7,083,0104,1564280464 35,0011,0015,0998.6,+20.5,084,0091,1564280764 35,0010,0013,0998.4,+20.3,084,0110,1564281064 37,0010,0013,0998.8,+20.5,084,0114,1564281364 33,0014,0018,0998.4,+20.5,084,0111,1564281664 30,0012,0016,0998.6,+20.8,082,0111,1564281964 99,0013,0017,0998.4,+20.3,084,0107,1564282264 33,0014,0018,0998.4,+20.4,085,0104,1564282564 33,0015,0021,0998.7,+20.5,083,0125,1564282864 33,0012,0016,0998.5,+20.8,081,0121,1564283164 37,0014,0018,0998.7,+20.5,083,0122,1564283464 37,0012,0016,0998.6,+20.6,082,0098,1564283764 35,0012,0016,0998.6,+21.1,080,0101,1564284064 35,0014,0018,0998.0,+21.7,077,0113,1564284365 99,0013,0017,0998.6,+21.5,078,0094,1564284665 35,0013,0017,0998.1,+21.7,077,0127,1564284965 35,0012,0016,0998.0,+21.6,079,0097,1564285265 35,0006,0008,0997.9,+22.0,079,0108,1564285565 37,0011,0015,0997.8,+22.4,077,0105,1564285865 33,0009,0012,0997.6,+23.6,073,0108,1564286165 30,0012,0016,0997.5,+24.5,070,0113,1564286465 28,0007,0010,0997.2,+25.7,065,0104,1564286764 33,0018,0024,0997.3,+24.9,065,0089,1564287065 30,0016,0022,0997.5,+25.4,064,0110,1564287365 30,0011,0015,0997.6,+26.3,061,0109,1564287664 33,0009,0012,0997.4,+25.7,063,0101,1564287965 33,0013,0017,0997.4,+25.0,065,0105,1564288265 33,0010,0013,0997.5,+26.5,059,0103,1564288565 33,0009,0012,0997.3,+27.6,056,0101,1564288865 35,0008,0011,0997.4,+28.1,054,0107,1564289165 33,0009,0012,0997.5,+28.3,054,0101,1564289465 30,0009,0012,0998.4,+28.1,055,0109,1564289765 30,0014,0018,0998.8,+26.9,059,0099,1564290065 30,0009,0012,0998.9,+27.2,058,0100,1564290365 30,0013,0017,0998.7,+26.7,060,0112,1564290664 28,0011,0015,0998.7,+26.3,061,0101,1564290965 28,0012,0016,0998.7,+26.4,061,0082,1564291265 33,0014,0018,0999.0,+26.5,061,0108,1564291565 33,0014,0018,0998.9,+26.2,062,0094,1564291865 30,0014,0018,0999.1,+26.5,061,0104,1564292165 28,0015,0021,0999.1,+26.7,061,0088,1564292465 28,0011,0015,0999.0,+26.7,060,0115,1564292765 28,0010,0013,0999.1,+26.7,060,0109,1564293065 30,0005,0007,0999.0,+26.3,061,0111,1564293365 33,0009,0012,0998.8,+26.8,061,0093,1564293665 28,0009,0012,0999.0,+26.2,062,0088,1564293965 30,0012,0016,0999.0,+26.7,061,0108,1564294265 30,0006,0008,0998.7,+26.7,058,0093,1564294565 30,0007,0010,0998.9,+26.7,061,0111,1564294865 33,0006,0008,0998.7,+26.7,060,0113,1564295165 30,0004,0006,0999.1,+26.5,059,0087,1564295465 33,0010,0013,0998.5,+27.0,059,0106,1564295765 30,0014,0018,0998.3,+27.6,057,0115,1564296065 33,0008,0011,0997.6,+28.1,054,0103,1564296365 30,0007,0010,0997.9,+28.6,054,0094,1564296665 30,0006,0008,0997.8,+29.0,053,0104,1564296965 33,0005,0007,0997.6,+29.2,051,0102,1564297265 30,0006,0008,0997.7,+29.3,051,0123,1564297565 30,0005,0007,0997.7,+28.9,050,0105,1564297865 33,0005,0007,0997.7,+29.3,050,0106,1564298165 33,0007,0010,0997.8,+29.0,050,0111,1564298465 30,0006,0008,0998.1,+29.1,050,0085,1564298765 33,0006,0008,0998.1,+29.5,046,0104,1564299065 30,0007,0010,0998.3,+29.2,048,0089,1564299365 33,0005,0007,0998.5,+29.3,048,0108,1564299665 33,0006,0008,0998.6,+29.1,047,0116,1564299965 33,0005,0007,0998.6,+29.0,044,0092,1564300265 33,0006,0008,0998.5,+28.9,049,0104,1564300565 33,0006,0008,0998.3,+28.9,049,0111,1564300865 33,0006,0008,0998.4,+28.0,049,0094,1564301165 33,0006,0008,0998.4,+28.1,053,0118,1564301465 28,0007,0010,0998.8,+27.9,055,0128,1564301765 33,0005,0007,0998.5,+27.7,055,0084,1564302065 33,0006,0008,0998.8,+28.0,053,0113,1564302365 30,0004,0006,0998.7,+27.9,052,0100,1564302665 33,0006,0008,0998.8,+28.0,054,0126,1564302965 33,0006,0008,0998.8,+28.3,052,0116,1564303265 30,0005,0007,0998.4,+28.8,050,0114,1564303565 33,0004,0006,0998.6,+28.6,051,0103,1564303865 35,0005,0007,0998.5,+28.6,046,0097,1564304165 28,0005,0007,0998.4,+28.2,049,0103,1564304465 30,0019,0026,0998.6,+28.8,046,0114,1564304765 28,0004,0006,0998.8,+28.7,049,0098,1564305065 30,0016,0022,0998.5,+29.5,045,0101,1564305365 99,0009,0012,0998.4,+29.1,041,0106,1564305665 30,0003,0005,0998.9,+29.1,040,0091,1564305965 33,0008,0011,0998.6,+28.9,043,0114,1564306265 30,0005,0007,0998.5,+28.9,037,0094,1564306565 28,0004,0006,0998.6,+29.6,046,0105,1564306865 28,0004,0006,0998.6,+29.4,042,0099,1564307165 30,0006,0008,0998.8,+29.3,045,0111,1564307465 30,0004,0006,0999.0,+28.8,048,0109,1564307765 30,0004,0006,0999.0,+29.5,036,0104,1564308065 28,0007,0010,0998.6,+29.6,041,0114,1564308365 30,0004,0006,0998.7,+29.4,045,0117,1564308665 30,0014,0018,0998.7,+29.4,049,0103,1564308965 28,0009,0012,0998.5,+28.4,047,0093,1564309265 30,0005,0007,0998.6,+28.5,046,0082,1564309565 28,0004,0006,0998.5,+29.2,046,0096,1564309865 30,0005,0007,0998.6,+29.3,046,0109,1564310165 99,0004,0006,0998.6,+28.6,047,0108,1564310465 30,0005,0007,0998.7,+29.1,050,0094,1564310765 30,0004,0006,0998.4,+28.8,051,0096,1564311065 99,0005,0007,0998.2,+28.9,053,0109,1564311365 99,0004,0006,0998.6,+29.1,048,0083,1564311665 30,0004,0006,0998.7,+29.2,052,0115,1564311965 30,0006,0008,0998.5,+28.9,054,0100,1564312265 30,0006,0008,0998.5,+29.0,052,0116,1564312565 28,0006,0008,0998.9,+28.4,055,0098,1564312865 28,0007,0010,0998.6,+28.3,056,0106,1564313165 30,0004,0006,0998.9,+27.9,056,0106,1564313465 28,0007,0010,0998.5,+29.0,053,0098,1564313765 30,0006,0008,0998.4,+28.9,054,0126,1564314065 28,0007,0010,0998.5,+28.6,054,0100,1564314365 28,0003,0005,0998.5,+28.8,055,0124,1564314665 28,0004,0006,0998.4,+28.9,054,0089,1564314965 28,0004,0006,0998.5,+29.0,054,0104,1564315265 30,0005,0007,0998.6,+28.2,056,0090,1564315565 30,0004,0006,0998.5,+28.9,055,0095,1564315865 30,0004,0006,0998.6,+29.0,054,0106,1564316165 30,0007,0010,0998.6,+28.6,054,0102,1564316465 28,0005,0007,0998.4,+28.0,055,0100,1564316765 30,0004,0006,0998.1,+28.7,053,0087,1564317065 30,0006,0008,0998.6,+28.3,056,0097,1564317365 30,0005,0007,0998.2,+29.2,054,0104,1564317665 28,0007,0010,0998.4,+28.5,055,0100,1564317965 30,0004,0006,0998.3,+27.8,057,0113,1564318265 33,0004,0006,0998.3,+28.1,055,0119,1564318565 30,0004,0006,0998.4,+28.1,053,0118,1564318865 30,0004,0006,0997.9,+28.2,052,0120,1564319165 30,0004,0006,0998.2,+28.4,052,0093,1564319465 30,0005,0007,0998.3,+28.2,049,0120,1564319765 28,0005,0007,0997.9,+28.7,051,0099,1564320065 30,0007,0010,0998.1,+28.3,054,0102,1564320365 28,0006,0008,0998.3,+28.1,053,0087,1564320665 28,0008,0011,0998.2,+28.7,053,0095,1564320965 28,0004,0006,0998.1,+28.0,054,0129,1564321265 28,0005,0007,0998.2,+28.1,055,0101,1564321565 30,0005,0007,0998.3,+27.7,056,0120,1564321865 28,0006,0008,0998.1,+28.0,053,0109,1564322165 28,0005,0007,0997.8,+27.9,053,0117,1564322465 28,0006,0008,0997.9,+28.2,055,0107,1564322765 28,0004,0006,0997.7,+28.2,053,0100,1564323065 28,0004,0006,0997.8,+28.2,052,0099,1564323365 33,0005,0007,0997.7,+28.2,052,0114,1564323665 28,0004,0006,0997.9,+27.6,054,0103,1564323965 30,0006,0008,0997.7,+27.9,052,0111,1564324265 30,0005,0007,0997.5,+27.8,056,0112,1564324565 33,0008,0011,0997.5,+27.7,054,0116,1564324865 99,0003,0005,0997.7,+27.6,053,0105,1564325165 33,0004,0006,0997.5,+27.6,055,0111,1564325465 30,0006,0008,0997.6,+28.1,053,0103,1564325765 28,0005,0007,0997.6,+27.5,056,0114,1564326065 28,0006,0008,0997.5,+27.7,054,0101,1564326365 30,0004,0006,0997.6,+27.9,055,0103,1564326665 30,0003,0005,0997.4,+27.8,055,0109,1564326965 28,0005,0007,0997.2,+27.2,057,0094,1564327265 28,0010,0013,0997.6,+27.4,054,0109,1564327565 30,0003,0005,0997.0,+27.5,056,0074,1564327865 28,0004,0006,0996.9,+27.4,054,0106,1564328165 30,0004,0006,0996.9,+27.4,053,0096,1564328465 28,0005,0007,0997.3,+27.2,056,0096,1564328765 99,0005,0007,0997.2,+27.4,050,0109,1564329065 28,0005,0007,0997.1,+27.1,057,0114,1564329365 28,0004,0006,0997.3,+26.9,058,0100,1564329665 28,0005,0007,0996.9,+27.0,058,0105,1564329965 30,0005,0007,0997.3,+26.9,058,0123,1564330265 25,0005,0007,0997.4,+26.5,059,0114,1564330565 28,0006,0008,0997.1,+26.7,059,0112,1564330865 30,0005,0007,0997.0,+26.4,060,0098,1564331165 30,0005,0007,0996.9,+26.5,060,0111,1564331465 25,0005,0007,0996.8,+26.3,061,0114,1564331765 33,0007,0010,0996.8,+26.6,058,0117,1564332065 30,0006,0008,0996.7,+26.6,058,0094,1564332365 30,0005,0007,0997.0,+26.3,060,0089,1564332665 30,0008,0011,0996.7,+26.2,062,0126,1564332965 30,0005,0007,0996.9,+26.0,062,0127,1564333265 28,0004,0006,0996.9,+26.2,062,0099,1564333565 99,0003,0005,0997.0,+26.0,063,0096,1564333865 28,0007,0010,0996.9,+25.9,063,0097,1564334165 28,0005,0007,0997.3,+25.8,064,0107,1564334465 28,0006,0008,0997.4,+25.5,066,0101,1564334765 28,0008,0011,0997.1,+25.5,065,0110,1564335065 30,0008,0011,0997.4,+25.4,065,0093,1564335365 30,0005,0007,0997.3,+25.4,065,0108,1564335665 30,0011,0015,0997.4,+25.4,066,0113,1564335965 33,0007,0010,0997.3,+25.0,067,0099,1564336265 30,0007,0010,0997.3,+25.3,066,0118,1564336565 33,0006,0008,0997.5,+25.1,067,0100,1564336865 30,0007,0010,0997.4,+24.9,068,0109,1564337165 35,0012,0016,0997.4,+24.7,068,0110,1564337465 37,0016,0022,0997.3,+24.5,069,0091,1564337765 30,0017,0023,0997.3,+24.2,070,0101,1564338065 33,0008,0011,0997.5,+24.2,069,0090,1564338366 33,0013,0017,0997.4,+24.2,070,0115,1564338666 30,0013,0017,0997.4,+23.9,071,0093,1564338966 33,0014,0018,0997.4,+23.9,071,0110,1564339266 33,0013,0017,0997.4,+24.0,071,0106,1564339566 30,0012,0016,0997.0,+24.0,071,0115,1564339866 35,0017,0023,0997.4,+23.9,072,0095,1564340166 35,0008,0011,0997.0,+24.0,073,0101,1564340465 33,0010,0013,0997.2,+24.0,072,0114,1564340765 37,0010,0013,0997.2,+24.0,073,0117,1564341065 33,0012,0016,0996.9,+24.0,072,0097,1564341365 35,0014,0018,0997.1,+23.8,074,0097,1564341665 33,0014,0018,0996.9,+23.7,073,0105,1564341966 35,0017,0023,0997.3,+23.9,072,0100,1564342266 35,0012,0016,0997.2,+23.9,072,0110,1564342566 35,0007,0010,0997.2,+23.9,072,0112,1564342866 40,0010,0013,0996.9,+23.7,073,0124,1564343166 37,0009,0012,0997.4,+23.9,073,0123,1564343466 37,0009,0012,0997.0,+23.8,073,0102,1564343766 33,0009,0012,0997.0,+23.8,073,0105,1564344066 37,0007,0010,0997.1,+23.8,073,0111,1564344366 33,0008,0011,0996.7,+23.7,073,0096,1564344666 35,0008,0011,0996.7,+23.6,074,0093,1564344966 35,0008,0011,0997.0,+23.0,076,0102,1564345266 33,0009,0012,0997.0,+23.4,074,0099,1564345566 35,0008,0011,0996.9,+23.5,074,0112,1564345866 37,0008,0011,0997.0,+23.0,076,0097,1564346166 35,0010,0013,0996.9,+23.0,077,0085,1564346466 35,0005,0007,0996.9,+23.3,077,0108,1564346766 35,0007,0010,0996.8,+23.7,075,0096,1564347066 37,0006,0008,0997.0,+23.7,075,0105,1564347366 37,0008,0011,0996.4,+23.8,075,0116,1564347666 35,0010,0013,0996.8,+23.7,075,0090,1564347966 35,0009,0012,0996.9,+23.7,075,0092,1564348266 37,0011,0015,0996.8,+23.7,075,0106,1564348566 35,0008,0011,0996.8,+23.7,075,0116,1564348866 37,0011,0015,0996.8,+23.7,075,0106,1564349166 35,0007,0010,0996.6,+23.7,075,0095,1564349466 37,0007,0010,0996.4,+23.7,075,0106,1564349766 37,0007,0010,0996.4,+23.6,075,0107,1564350066 37,0008,0011,0996.3,+23.5,075,0108,1564350366 35,0007,0010,0996.3,+23.6,075,0112,1564350666 35,0007,0010,0996.1,+23.4,076,0101,1564350966 35,0007,0010,0996.3,+23.5,076,0107,1564351266 35,0006,0008,0996.3,+23.5,076,0115,1564351566 35,0007,0010,0995.9,+23.6,076,0105,1564351866 37,0008,0011,0996.4,+23.5,076,0104,1564352166 37,0007,0010,0996.3,+23.5,076,0106,1564352466 35,0007,0010,0996.3,+23.5,076,0094,1564352766 35,0011,0015,0996.2,+23.4,077,0115,1564353066 35,0006,0008,0996.2,+23.4,077,0104,1564353366 35,0013,0017,0996.0,+23.3,078,0111,1564353666 35,0007,0010,0996.0,+23.3,078,0108,1564353966 35,0006,0008,0995.9,+23.3,077,0100,1564354266 35,0011,0015,0996.1,+23.3,078,0115,1564354566 35,0009,0012,0995.9,+23.2,078,0081,1564354866 35,0006,0008,0995.8,+23.1,078,0102,1564355166 37,0008,0011,0995.7,+23.1,078,0107,1564355466 37,0005,0007,0995.8,+22.9,079,0119,1564355766 35,0006,0008,0995.6,+23.0,079,0097,1564356066 35,0006,0008,0995.7,+23.0,079,0095,1564356366 35,0006,0008,0995.9,+22.9,079,0123,1564356666 35,0007,0010,0995.6,+22.9,079,0106,1564356966 35,0010,0013,0995.9,+22.9,080,0123,1564357266 35,0005,0007,0995.7,+22.8,080,0107,1564357566 35,0010,0013,0995.7,+22.9,080,0099,1564357866 35,0007,0010,0995.7,+22.7,080,0114,1564358166 35,0006,0008,0995.7,+22.7,080,0108,1564358466 35,0009,0012,0995.5,+22.7,080,0106,1564358766 35,0006,0008,0995.3,+22.5,081,0122,1564359066 35,0006,0008,0995.3,+22.5,081,0101,1564359366 35,0007,0010,0995.3,+22.6,081,0108,1564359666 35,0008,0011,0995.3,+22.5,081,0099,1564359966 37,0011,0015,0995.4,+22.5,081,0113,1564360266 35,0007,0010,0995.2,+22.5,081,0100,1564360566 35,0008,0011,0995.6,+22.4,082,0097,1564360866 35,0006,0008,0995.3,+22.5,081,0111,1564361166 35,0005,0007,0995.3,+22.5,081,0107,1564361466 35,0006,0008,0995.6,+22.3,082,0090,1564361766 35,0008,0011,0995.7,+22.4,081,0101,1564362066 35,0006,0008,0995.4,+22.6,081,0103,1564362366 35,0009,0012,0995.6,+22.4,081,0116,1564362666 35,0007,0010,0995.2,+22.4,081,0111,1564362966 35,0008,0011,0995.3,+22.4,081,0094,1564363266 35,0007,0010,0995.3,+22.3,082,0098,1564363566 33,0006,0008,0995.1,+22.3,082,0114,1564363866 35,0009,0012,0994.9,+22.4,082,0120,1564364166 35,0005,0007,0995.1,+22.4,082,0103,1564364466 35,0008,0011,0995.0,+22.4,082,0096,1564364766 35,0006,0008,0995.2,+22.5,082,0119,1564365066 35,0009,0012,0995.1,+22.5,082,0102,1564365366 35,0007,0010,0995.2,+22.5,082,0099,1564365666 33,0006,0008,0995.2,+22.5,082,0110,1564365966 35,0010,0013,0994.9,+22.4,082,0109,1564366266 35,0009,0012,0995.2,+22.5,082,0100,1564366566 35,0008,0011,0994.8,+22.5,082,0114,1564366866 35,0007,0010,0994.9,+22.5,082,0086,1564367166 99,0007,0010,0995.0,+22.5,082,0111,1564367466 35,0008,0011,0994.7,+22.5,082,0117,1564367766 35,0010,0013,0994.8,+22.5,082,0100,1564368066 33,0008,0011,0994.7,+22.4,083,0101,1564368366 33,0015,0021,0994.7,+22.3,083,0086,1564368666 35,0009,0012,0994.7,+22.3,083,0094,1564368966 33,0008,0011,0994.7,+22.4,083,0106,1564369266 33,0009,0012,0994.8,+22.4,083,0108,1564369566 33,0010,0013,0994.6,+22.4,082,0111,1564369866 35,0008,0011,0994.4,+22.5,082,0105,1564370166 35,0006,0008,0994.2,+22.7,081,0123,1564370466 33,0011,0015,0993.9,+23.1,080,0105,1564370766 35,0008,0011,0994.1,+23.3,079,0092,1564371066 35,0007,0010,0993.8,+23.4,078,0081,1564371366 33,0006,0008,0993.9,+23.6,077,0097,1564371666 35,0008,0011,0993.7,+23.9,076,0109,1564371966 35,0007,0010,0993.8,+24.6,074,0108,1564372266 33,0006,0008,0993.8,+24.5,074,0090,1564372566 35,0008,0011,0993.8,+24.8,072,0086,1564372866 33,0023,0031,0993.5,+25.2,071,0098,1564373166 33,0010,0013,0993.5,+26.1,067,0102,1564373466 35,0012,0016,0993.5,+26.2,067,0108,1564373766 35,0010,0013,0993.4,+26.7,065,0110,1564374066 35,0009,0012,0993.3,+26.6,065,0101,1564374366 33,0013,0017,0993.1,+26.8,064,0081,1564374666 28,0007,0010,0993.2,+27.3,063,0103,1564374966 30,0009,0012,0993.2,+27.6,062,0092,1564375266 30,0011,0015,0993.2,+28.3,059,0101,1564375566 28,0007,0010,0993.2,+27.9,059,0112,1564375866 33,0007,0010,0993.9,+27.8,060,0102,1564376166 33,0005,0007,0994.3,+27.3,061,0110,1564376466 33,0007,0010,0993.9,+26.8,062,0107,1564376766 30,0008,0011,0993.8,+27.0,062,0109,1564377066 30,0007,0010,0994.2,+26.6,063,0107,1564377366 40,0006,0008,0994.1,+26.7,063,0111,1564377666 30,0011,0015,0993.9,+26.8,063,0102,1564377966 35,0004,0006,0993.8,+27.0,062,0106,1564378266 33,0008,0011,0993.8,+26.8,063,0094,1564378566 33,0007,0010,0994.2,+26.3,065,0119,1564378866 35,0009,0012,0994.1,+26.8,064,0119,1564379166 35,0007,0010,0994.4,+26.4,065,0099,1564379466 33,0013,0017,0994.3,+26.3,065,0101,1564379766 33,0007,0010,0993.9,+26.7,064,0101,1564380066 33,0007,0010,0993.6,+27.0,063,0112,1564380366 35,0008,0011,0994.0,+26.9,064,0101,1564380666 35,0009,0012,0993.9,+27.1,063,0099,1564380966 33,0006,0008,0994.4,+27.0,062,0111,1564381266 33,0009,0012,0994.1,+27.3,062,0115,1564381566 33,0007,0010,0993.9,+27.6,061,0112,1564381866 35,0006,0008,0993.9,+28.0,060,0093,1564382166 37,0007,0010,0993.7,+28.2,058,0112,1564382466 35,0009,0012,0993.4,+29.2,056,0087,1564382766 35,0009,0012,0994.0,+28.8,057,0112,1564383066 35,0006,0008,0993.3,+28.0,060,0092,1564383366 35,0007,0010,0993.2,+29.6,054,0107,1564383666 30,0010,0013,0993.8,+29.6,054,0102,1564383966 35,0006,0008,0994.1,+29.1,054,0122,1564384266 35,0005,0007,0993.3,+29.5,053,0125,1564384566 35,0008,0011,0993.3,+28.7,053,0096,1564384866 33,0006,0008,0993.4,+28.5,056,0117,1564385166 33,0006,0008,0993.4,+28.7,055,0114,1564385466 35,0006,0008,0994.1,+28.0,059,0104,1564385766 33,0010,0013,0993.7,+28.2,058,0122,1564386066 35,0005,0007,0993.5,+28.4,059,0110,1564386366 33,0006,0008,0993.6,+28.5,058,0097,1564386666 33,0013,0017,0993.5,+28.5,058,0111,1564386966 33,0006,0008,0993.6,+28.5,057,0119,1564387266 33,0006,0008,0994.0,+28.7,056,0096,1564387566 37,0004,0006,0993.9,+27.9,058,0108,1564387866 37,0005,0007,0994.2,+28.6,056,0097,1564388166 35,0006,0008,0993.7,+28.2,058,0097,1564388466 40,0006,0008,0994.1,+28.5,056,0114,1564388766 37,0005,0007,0993.6,+29.0,055,0116,1564389066 37,0005,0007,0993.9,+29.5,054,0126,1564389366 37,0010,0013,0994.0,+30.0,052,0109,1564389666 37,0005,0007,0993.7,+29.8,047,0116,1564389966 37,0007,0010,0993.7,+30.3,049,0104,1564390266 37,0006,0008,0993.9,+28.8,054,0104,1564390566 37,0008,0011,0993.9,+28.7,053,0116,1564390866 35,0006,0008,0993.9,+29.4,052,0086,1564391166 37,0008,0011,0993.8,+28.6,054,0114,1564391466 35,0006,0008,0993.5,+29.2,053,0115,1564391766 35,0008,0011,0993.7,+29.4,052,0111,1564392066 35,0005,0007,0993.9,+29.1,052,0097,1564392366 37,0007,0010,0993.7,+29.3,051,0122,1564392666 37,0007,0010,0993.9,+29.1,050,0107,1564392966 35,0008,0011,0994.0,+28.7,052,0107,1564393266 35,0007,0010,0993.9,+29.1,049,0106,1564393566 37,0005,0007,0993.7,+30.0,048,0089,1564393866 35,0005,0007,0993.9,+30.3,047,0107,1564394166 35,0009,0012,0994.2,+30.4,046,0112,1564394466 37,0006,0008,0993.8,+29.8,047,0117,1564394766 37,0005,0007,0993.9,+30.7,043,0083,1564395066 40,0006,0008,0994.0,+29.7,045,0109,1564395366 35,0008,0011,0994.0,+30.0,049,0133,1564395666 35,0006,0008,0994.2,+30.0,043,0115,1564395966 37,0006,0008,0993.7,+30.5,045,0119,1564396266 35,0006,0008,0994.2,+30.8,043,0105,1564396566 37,0006,0008,0994.2,+29.9,045,0116,1564396866 37,0013,0017,0994.1,+29.8,048,0101,1564397167 37,0007,0010,0994.2,+29.5,047,0099,1564397466 35,0009,0012,0993.9,+29.4,047,0114,1564397766 35,0005,0007,0993.9,+29.5,045,0112,1564398066 37,0006,0008,0994.1,+29.6,049,0105,1564398366 37,0008,0011,0993.7,+29.4,046,0112,1564398666 33,0008,0011,0993.9,+28.9,053,0116,1564398966 37,0007,0010,0993.8,+29.4,051,0115,1564399266 37,0005,0007,0993.8,+29.0,052,0114,1564399567 37,0005,0007,0993.8,+28.7,052,0112,1564399867 35,0007,0010,0994.2,+28.0,056,0102,1564400166 37,0007,0010,0994.2,+27.8,058,0112,1564400466 35,0007,0010,0994.0,+27.6,057,0117,1564400766 35,0011,0015,0994.0,+28.0,056,0108,1564401066 35,0010,0013,0993.8,+28.2,054,0115,1564401367 37,0008,0011,0993.9,+28.4,055,0087,1564401666 37,0006,0008,0993.8,+28.2,056,0123,1564401966 37,0005,0007,0993.9,+28.6,055,0109,1564402267 37,0006,0008,0993.7,+28.7,054,0097,1564402567 37,0008,0011,0993.1,+29.1,053,0117,1564402866 35,0006,0008,0993.5,+28.8,054,0112,1564403166 35,0005,0007,0993.4,+29.1,054,0113,1564403466 37,0009,0012,0993.2,+29.1,054,0113,1564403766 35,0005,0007,0993.8,+29.1,053,0116,1564404066 35,0010,0013,0993.7,+28.6,055,0112,1564404366 37,0006,0008,0993.7,+28.6,054,0110,1564404666 35,0008,0011,0993.4,+28.7,055,0106,1564404966 37,0010,0013,0993.5,+28.7,054,0105,1564405266 37,0006,0008,0993.6,+28.3,056,0107,1564405566 35,0010,0013,0993.4,+28.7,054,0112,1564405866 37,0007,0010,0993.5,+28.7,053,0113,1564406166 37,0015,0021,0993.6,+28.7,053,0101,1564406467 35,0008,0011,0993.4,+28.0,054,0099,1564406767 35,0006,0008,0993.7,+28.2,053,0100,1564407067 37,0008,0011,0993.9,+28.4,052,0113,1564407367 37,0005,0007,0993.8,+27.9,053,0104,1564407667 35,0005,0007,0993.5,+27.8,053,0121,1564407967 35,0007,0010,0993.7,+27.6,055,0118,1564408267 37,0008,0011,0993.7,+27.4,055,0086,1564408567 37,0007,0010,0993.5,+27.4,056,0093,1564408867 37,0005,0007,0993.9,+27.5,057,0110,1564409167 37,0012,0016,0993.7,+27.5,057,0113,1564409467 37,0006,0008,0993.7,+27.2,059,0120,1564409767 40,0005,0007,0993.7,+27.1,059,0119,1564410067 37,0013,0017,0993.6,+27.2,059,0124,1564410367 40,0006,0008,0993.8,+27.1,058,0085,1564410667 37,0007,0010,0993.9,+27.2,058,0097,1564410967 37,0007,0010,0994.0,+27.3,058,0111,1564411267 37,0005,0007,0993.9,+27.2,058,0109,1564411567 40,0007,0010,0993.9,+27.2,058,0103,1564411867 37,0006,0008,0993.8,+27.1,059,0126,1564412167 37,0008,0011,0993.6,+27.0,060,0113,1564412467 37,0009,0012,0993.5,+26.7,061,0111,1564412767 37,0006,0008,0993.4,+26.8,061,0099,1564413067 37,0005,0007,0993.7,+26.8,063,0112,1564413367 37,0006,0008,0993.2,+26.9,064,0099,1564413667 37,0004,0006,0993.6,+27.0,064,0093,1564413967 37,0006,0008,0993.3,+26.9,065,0103,1564414267 40,0006,0008,0993.5,+26.6,066,0114,1564414567 37,0005,0007,0993.6,+26.7,065,0106,1564414867 37,0007,0010,0993.6,+26.7,065,0094,1564415167 37,0005,0007,0993.5,+26.3,066,0100,1564415467 37,0005,0007,0993.5,+26.7,065,0127,1564415767 37,0009,0012,0993.5,+26.3,066,0105,1564416067 37,0005,0007,0993.7,+26.5,066,0121,1564416367 35,0012,0016,0993.6,+26.2,067,0116,1564416667 37,0006,0008,0993.4,+26.2,067,0107,1564416967 37,0013,0017,0993.5,+26.2,067,0117,1564417267 37,0008,0011,0993.7,+26.0,068,0105,1564417567 35,0009,0012,0993.6,+26.3,067,0117,1564417867 37,0006,0008,0993.5,+26.0,067,0111,1564418167 35,0008,0011,0993.9,+26.0,067,0116,1564418467 37,0006,0008,0993.5,+25.9,067,0121,1564418767 37,0005,0007,0993.8,+25.6,068,0101,1564419067 37,0009,0012,0993.6,+25.8,067,0105,1564419367 37,0007,0010,0993.6,+25.9,067,0106,1564419667 37,0007,0010,0993.6,+25.7,068,0096,1564419967 37,0008,0011,0993.8,+25.6,068,0110,1564420267 37,0008,0011,0993.4,+25.5,068,0099,1564420567 40,0006,0008,0993.6,+25.6,068,0092,1564420867 37,0007,0010,0993.4,+25.4,069,0091,1564421167 37,0007,0010,0993.8,+25.6,069,0114,1564421467 40,0012,0016,0993.6,+25.6,069,0095,1564421767 40,0006,0008,0993.8,+25.5,069,0107,1564422067 37,0008,0011,0994.1,+25.4,069,0112,1564422367 37,0007,0010,0994.0,+25.6,069,0090,1564422667 35,0006,0008,0994.0,+25.4,069,0106,1564422967 40,0006,0008,0994.0,+25.5,070,0105,1564423267 37,0008,0011,0994.1,+25.6,069,0090,1564423567 37,0007,0010,0994.3,+25.5,069,0110,1564423867 37,0014,0018,0994.4,+25.2,070,0100,1564424167 40,0011,0015,0994.2,+25.4,070,0099,1564424467 37,0007,0010,0994.1,+25.4,069,0104,1564424767 37,0009,0012,0994.3,+25.0,071,0091,1564425067 37,0011,0015,0994.5,+24.9,072,0108,1564425367 40,0014,0018,0994.4,+24.9,072,0102,1564425667 40,0007,0010,0994.4,+24.9,072,0097,1564425967 40,0008,0011,0994.6,+24.8,072,0102,1564426267 37,0008,0011,0994.4,+24.9,072,0096,1564426567 40,0010,0013,0994.5,+24.9,072,0110,1564426867 40,0008,0011,0994.7,+25.0,072,0123,1564427167 37,0011,0015,0994.2,+24.7,072,0110,1564427467 40,0010,0013,0994.7,+25.0,071,0114,1564427767 37,0010,0013,0994.6,+24.9,071,0122,1564428067 40,0017,0023,0994.6,+24.5,073,0110,1564428367 40,0009,0012,0994.5,+24.3,074,0106,1564428667 37,0011,0015,0994.5,+24.4,074,0117,1564428967 40,0009,0012,0994.4,+24.3,074,0097,1564429267 40,0007,0010,0994.4,+24.3,074,0119,1564429567 37,0007,0010,0994.5,+24.2,074,0094,1564429867 37,0008,0011,0994.4,+24.3,073,0092,1564430167 40,0007,0010,0994.7,+24.1,074,0098,1564430467 37,0009,0012,0994.6,+24.1,074,0110,1564430767 37,0007,0010,0994.5,+24.1,073,0117,1564431067 40,0007,0010,0994.4,+24.0,074,0099,1564431367 40,0009,0012,0994.3,+24.1,074,0105,1564431667 40,0008,0011,0994.5,+23.7,075,0087,1564431967 40,0007,0010,0994.6,+23.7,075,0098,1564432267 40,0007,0010,0994.5,+23.9,074,0091,1564432567 40,0012,0016,0994.2,+24.0,074,0092,1564432867 35,0010,0013,0994.4,+23.8,075,0079,1564433167 35,0007,0010,0994.3,+24.0,074,0110,1564433467 40,0009,0012,0994.5,+23.8,075,0111,1564433767 40,0013,0017,0994.5,+23.9,074,0106,1564434067 40,0009,0012,0994.6,+23.7,075,0110,1564434367 37,0008,0011,0994.4,+23.6,076,0139,1564434667 40,0015,0021,0994.9,+23.5,076,0116,1564434967 40,0008,0011,0994.6,+23.9,075,0109,1564435267 37,0012,0016,0994.7,+24.1,075,0090,1564435567 40,0010,0013,0994.8,+23.5,078,0110,1564435867 37,0011,0015,0994.6,+23.4,079,0113,1564436167 37,0012,0016,0994.9,+23.4,079,0118,1564436467 37,0012,0016,0994.8,+23.8,077,0123,1564436767 37,0025,0034,0995.1,+23.3,080,0082,1564437067 37,0018,0024,0994.6,+23.8,077,0125,1564437367 37,0012,0016,0994.8,+23.3,079,0108,1564437667 37,0015,0021,0995.0,+23.6,078,0106,1564437967 37,0011,0015,0994.8,+23.4,078,0097,1564438267 37,0009,0012,0994.8,+23.5,078,0096,1564438567 37,0009,0012,0994.9,+23.3,078,0102,1564438867 37,0010,0013,0994.7,+23.5,077,0123,1564439167 37,0011,0015,0995.0,+23.6,077,0110,1564439467 37,0011,0015,0995.0,+23.3,078,0106,1564439767 40,0020,0027,0994.9,+23.5,077,0114,1564440067 40,0011,0015,0994.8,+23.0,079,0096,1564440367 37,0010,0013,0994.9,+23.1,078,0106,1564440667 37,0009,0012,0994.9,+23.1,079,0100,1564440967 37,0010,0013,0994.6,+23.0,078,0115,1564441267 40,0011,0015,0994.9,+23.5,077,0106,1564441567 40,0009,0012,0994.8,+23.2,078,0097,1564441867 37,0011,0015,0994.5,+23.4,077,0100,1564442167 37,0007,0010,0994.7,+23.4,077,0109,1564442467 37,0012,0016,0994.8,+23.5,077,0108,1564442767 40,0012,0016,0994.7,+22.9,080,0093,1564443067 37,0010,0013,0994.8,+22.8,079,0129,1564443367 37,0011,0015,0994.5,+22.9,079,0124,1564443667 37,0010,0013,0994.7,+23.1,078,0111,1564443967 37,0018,0024,0994.8,+22.8,079,0115,1564444267 40,0011,0015,0994.9,+23.1,078,0105,1564444567 37,0007,0010,0994.8,+23.1,078,0105,1564444867 37,0010,0013,0994.6,+23.3,076,0105,1564445167 37,0011,0015,0994.4,+23.4,075,0092,1564445467 37,0009,0012,0994.6,+23.0,075,0116,1564445767 40,0009,0012,0994.7,+22.8,075,0099,1564446067 37,0010,0013,0994.7,+22.7,075,0101,1564446367 40,0012,0016,0994.5,+23.0,075,0109,1564446667 37,0013,0017,0994.8,+23.1,074,0106,1564446967 37,0011,0015,0994.6,+22.8,075,0100,1564447267 37,0010,0013,0994.6,+22.8,075,0117,1564447567 40,0011,0015,0994.7,+22.7,075,0116,1564447867 37,0011,0015,0994.7,+23.0,074,0102,1564448167 40,0010,0013,0994.5,+22.9,075,0110,1564448467 37,0009,0012,0994.8,+23.2,074,0113,1564448767 40,0011,0015,0994.4,+22.6,076,0102,1564449067 40,0013,0017,0994.6,+22.7,075,0103,1564449367 40,0010,0013,0994.8,+22.7,075,0103,1564449667 37,0011,0015,0994.5,+22.9,074,0126,1564449967 99,0011,0015,0994.6,+23.0,074,0116,1564450267 37,0010,0013,0995.0,+22.8,075,0089,1564450567 40,0010,0013,0994.7,+22.5,076,0103,1564450867 37,0010,0013,0994.9,+22.4,076,0124,1564451167 40,0012,0016,0994.6,+22.5,076,0118,1564451467 40,0012,0016,0994.7,+22.5,075,0109,1564451767 40,0015,0021,0994.8,+22.7,075,0132,1564452067 40,0012,0016,0994.6,+22.6,075,0131,1564452367 37,0012,0016,0994.9,+22.6,075,0100,1564452667 40,0018,0024,0994.8,+22.7,074,0105,1564452967 40,0012,0016,0994.7,+23.0,074,0105,1564453267 40,0012,0016,0994.7,+23.0,074,0120,1564453567 37,0015,0021,0994.8,+23.1,073,0116,1564453868 37,0010,0013,0994.8,+23.1,073,0093,1564454168 40,0010,0013,0994.8,+23.1,073,0099,1564454468 37,0012,0016,0994.9,+22.9,075,0131,1564454768 37,0010,0013,0994.9,+23.0,076,0097,1564455067 40,0013,0017,0995.0,+22.8,076,0089,1564455367 40,0009,0012,0995.0,+22.5,078,0101,1564455667 40,0012,0016,0994.8,+22.6,077,0125,1564455967 40,0012,0016,0995.1,+22.8,077,0119,1564456267 40,0011,0015,0994.8,+22.7,077,0124,1564456567 40,0014,0018,0995.0,+22.6,079,0106,1564456867 40,0012,0016,0995.1,+22.7,079,0114,1564457168 40,0012,0016,0995.2,+22.6,079,0104,1564457468 40,0013,0017,0995.0,+22.3,080,0089,1564457768 40,0015,0021,0995.3,+22.5,080,0104,1564458068 37,0017,0023,0995.2,+22.4,081,0115,1564458368 40,0017,0023,0995.0,+22.1,082,0111,1564458668 35,0014,0018,0995.1,+22.4,081,0115,1564458968 37,0015,0021,0995.1,+22.4,082,0121,1564459268 37,0013,0017,0995.2,+22.1,082,0103,1564459568 40,0091,0122,0995.4,+22.2,081,0110,1564459868 37,0035,0048,0995.2,+22.4,080,0118,1564460168 37,0036,0049,0995.0,+22.4,080,0104,1564460468 37,0023,0031,0995.4,+22.7,079,0128,1564460768 33,0016,0022,0995.2,+22.8,080,0103,1564461068 30,0018,0024,0995.3,+22.9,080,0123,1564461368 28,0014,0018,0995.6,+22.8,080,0104,1564461668 28,0019,0026,0995.3,+22.6,079,0112,1564461968 30,0024,0032,0995.5,+22.6,079,0115,1564462268 30,0021,0028,0995.2,+23.3,077,0109,1564462568 30,0026,0036,0995.4,+23.2,078,0104,1564462868 30,0025,0034,0995.6,+23.4,076,0107,1564463168 30,0035,0048,0995.6,+23.1,077,0111,1564463468 28,0029,0039,0995.7,+23.2,077,0092,1564463768 30,0025,0034,0995.7,+23.6,076,0109,1564464068 28,0025,0034,0995.8,+24.0,074,0105,1564464368 30,0024,0032,0995.8,+23.7,074,0110,1564464668 30,0026,0036,0995.8,+23.8,074,0103,1564464968 30,0028,0038,0995.9,+24.0,074,0106,1564465268 30,0023,0031,0995.8,+23.8,074,0106,1564465568 30,0022,0029,0995.9,+23.9,074,0107,1564465868 30,0023,0031,0996.0,+24.1,072,0091,1564466168 28,0024,0032,0995.9,+24.3,072,0113,1564466468 28,0025,0034,0995.8,+24.8,071,0109,1564466768 28,0023,0031,0995.7,+25.2,069,0115,1564467068 33,0025,0034,0995.7,+25.7,066,0122,1564467368 28,0021,0028,0995.7,+25.6,067,0111,1564467668 28,0026,0036,0995.7,+25.6,067,0115,1564467968 30,0023,0031,0995.5,+26.0,065,0108,1564468268 28,0025,0034,0995.4,+26.0,065,0133,1564468568 30,0024,0032,0995.6,+26.1,064,0104,1564468868 28,0023,0031,0995.5,+26.0,065,0114,1564469168 30,0017,0023,0995.2,+26.7,062,0103,1564469468 28,0017,0023,0995.7,+26.5,062,0119,1564469768 28,0016,0022,0995.5,+26.3,062,0096,1564470068 30,0016,0022,0995.7,+26.5,062,0096,1564470368 30,0016,0022,0995.5,+26.6,062,0093,1564470668 30,0014,0018,0995.0,+27.0,061,0121,1564470968 28,0014,0018,0995.0,+27.0,060,0086,1564471268 30,0015,0021,0995.1,+28.1,057,0112,1564471568 28,0027,0037,0995.0,+28.3,056,0115,1564471868 28,0023,0031,0995.2,+28.5,055,0104,1564472168 28,0015,0021,0995.5,+29.4,053,0093,1564472468 30,0012,0016,0995.0,+29.6,052,0106,1564472768 30,0013,0017,0995.3,+29.6,051,0105,1564473068 28,0010,0013,0995.2,+29.7,051,0113,1564473368 30,0012,0016,0995.0,+29.9,050,0102,1564473668 28,0014,0018,0995.2,+30.7,048,0096,1564473968 28,0012,0016,0995.2,+30.8,047,0105,1564474268 30,0009,0012,0995.4,+30.4,047,0119,1564474568 30,0012,0016,0995.2,+29.9,048,0103,1564474868 30,0010,0013,0995.5,+29.9,048,0105,1564475168 30,0011,0015,0995.6,+30.3,047,0112,1564475468 99,0011,0015,0995.6,+29.9,047,0097,1564475768 28,0010,0013,0995.4,+30.2,047,0117,1564476068 30,0009,0012,0995.3,+30.6,046,0101,1564476368 30,0010,0013,0995.7,+30.0,047,0100,1564476668 28,0010,0013,0995.8,+29.6,049,0123,1564476968 28,0009,0012,0995.7,+29.5,049,0106,1564477268 28,0012,0016,0996.0,+29.7,049,0123,1564477568 30,0009,0012,0995.7,+28.7,051,0099,1564477868 28,0009,0012,0995.8,+28.9,052,0119,1564478168 30,0009,0012,0995.3,+29.0,052,0125,1564478468 28,0008,0011,0995.3,+30.1,049,0115,1564478768 28,0009,0012,0995.2,+30.7,047,0112,1564479068 28,0012,0016,0995.1,+30.8,048,0121,1564479368 28,0009,0012,0995.1,+31.2,045,0105,1564479668 25,0007,0010,0995.5,+31.0,046,0089,1564479968 28,0009,0012,0995.3,+30.7,047,0120,1564480268 30,0009,0012,0995.4,+30.3,047,0113,1564480568 30,0008,0011,0995.3,+30.1,047,0110,1564480868 28,0009,0012,0995.4,+29.8,048,0104,1564481168 30,0007,0010,0995.6,+29.9,046,0102,1564481468 28,0009,0012,0995.4,+30.1,046,0097,1564481768 25,0008,0011,0995.6,+30.3,046,0083,1564482068 30,0009,0012,0995.6,+30.2,047,0109,1564482368 30,0012,0016,0995.4,+29.5,047,0111,1564482668 33,0008,0011,0995.5,+29.4,048,0112,1564482968 28,0007,0010,0995.3,+30.3,046,0109,1564483268 28,0014,0018,0995.6,+30.1,048,0114,1564483568 28,0009,0012,0995.7,+29.5,048,0100,1564483868 30,0010,0013,0996.1,+29.7,048,0113,1564484168 28,0006,0008,0995.9,+29.5,047,0107,1564484468 30,0006,0008,0995.9,+29.2,048,0110,1564484768 28,0005,0007,0995.8,+29.0,047,0127,1564485068 28,0007,0010,0995.9,+28.9,047,0104,1564485368 28,0012,0016,0995.8,+29.3,046,0102,1564485668 30,0015,0021,0995.5,+30.2,046,0129,1564485968 25,0007,0010,0995.5,+30.2,045,0122,1564486268 28,0008,0011,0995.6,+30.4,046,0130,1564486568 28,0010,0013,0995.8,+31.1,046,0120,1564486868 28,0007,0010,0995.7,+30.8,048,0097,1564487168 30,0007,0010,0995.7,+31.1,044,0124,1564487468 28,0008,0011,0995.7,+30.8,042,0098,1564487768 30,0006,0008,0995.8,+30.7,043,0128,1564488068 28,0005,0007,0995.7,+30.9,043,0105,1564488368 99,0011,0015,0995.9,+30.1,044,0107,1564488668 30,0006,0008,0995.7,+29.8,045,0108,1564488968 30,0007,0010,0995.6,+29.9,045,0098,1564489268 30,0013,0017,0995.7,+29.6,047,0106,1564489568 30,0010,0013,0995.8,+29.6,049,0112,1564489868 28,0007,0010,0995.5,+30.2,048,0127,1564490168 30,0007,0010,0995.5,+30.7,048,0108,1564490468 28,0009,0012,0995.4,+30.4,048,0103,1564490768 30,0010,0013,0995.7,+30.0,048,0091,1564491068 28,0007,0010,0995.7,+30.0,047,0105,1564491368 30,0009,0012,0995.3,+29.8,050,0083,1564491668 25,0009,0012,0995.2,+29.8,050,0106,1564491968 28,0009,0012,0994.9,+29.9,049,0092,1564492268 30,0009,0012,0995.4,+30.0,047,0113,1564492568 99,0008,0011,0995.0,+30.7,045,0107,1564492868 30,0008,0011,0994.9,+30.6,045,0096,1564493168 28,0009,0012,0994.9,+30.3,047,0119,1564493468 28,0011,0015,0995.0,+30.7,044,0092,1564493768 28,0007,0010,0995.1,+30.9,044,0092,1564494068 28,0009,0012,0995.0,+30.7,044,0116,1564494368 28,0008,0011,0994.9,+30.9,043,0117,1564494668 30,0009,0012,0995.2,+30.8,042,0117,1564495268 28,0006,0008,0995.0,+30.7,044,0099,1564495568 30,0008,0011,0995.2,+31.3,041,0114,1564495868 30,0008,0011,0995.1,+31.0,043,0108,1564496168 30,0008,0011,0995.0,+31.2,042,0121,1564496468 28,0009,0012,0995.1,+31.2,041,0097,1564496768 30,0010,0013,0995.0,+30.9,041,0093,1564497068 30,0007,0010,0995.0,+30.7,042,0114,1564497368 30,0008,0011,0995.0,+30.6,041,0112,1564497668 28,0011,0015,0995.2,+30.1,043,0116,1564497968 28,0010,0013,0995.3,+30.1,044,0118,1564498268 99,0005,0007,0995.1,+30.0,044,0116,1564498568 30,0006,0008,0995.1,+30.2,044,0111,1564498868 28,0008,0011,0995.1,+30.8,043,0089,1564499168 30,0005,0007,0995.1,+30.5,043,0109,1564499468 30,0006,0008,0995.1,+30.4,042,0099,1564499768 30,0005,0007,0994.9,+30.3,043,0110,1564500068 30,0005,0007,0995.1,+30.2,042,0092,1564500368 30,0005,0007,0994.9,+30.1,041,0118,1564500668 30,0005,0007,0994.8,+29.9,042,0116,1564500968 30,0005,0007,0994.9,+30.1,042,0120,1564501268 28,0006,0008,0994.9,+30.2,041,0113,1564501568 28,0007,0010,0995.3,+29.8,043,0102,1564501868 30,0006,0008,0994.8,+29.8,044,0105,1564502168 28,0006,0008,0995.0,+29.6,044,0117,1564502468 30,0006,0008,0994.9,+29.4,044,0119,1564502768 28,0007,0010,0995.1,+29.3,044,0109,1564503068 28,0009,0012,0995.2,+29.3,044,0104,1564503368 30,0008,0011,0994.9,+29.1,047,0104,1564503668 28,0009,0012,0995.3,+29.0,047,0121,1564503968 30,0007,0010,0995.1,+28.9,047,0112,1564504268 28,0006,0008,0995.3,+28.9,047,0102,1564504568 30,0008,0011,0995.4,+28.9,048,0108,1564504868 30,0009,0012,0995.5,+28.7,048,0111,1564505168 28,0007,0010,0995.3,+28.6,048,0107,1564505468 28,0010,0013,0995.2,+28.2,049,0094,1564505768 30,0008,0011,0995.4,+28.3,049,0104,1564506068 28,0007,0010,0995.7,+28.1,049,0089,1564506368 30,0008,0011,0995.7,+28.1,050,0107,1564506668 30,0007,0010,0995.9,+28.1,049,0116,1564506968 25,0008,0011,0995.9,+27.3,052,0119,1564507268 23,0009,0012,0995.8,+27.7,051,0122,1564507569 28,0005,0007,0995.5,+27.6,051,0126,1564507869 23,0007,0010,0995.7,+27.5,051,0118,1564508169 25,0014,0018,0995.7,+27.5,051,0111,1564508469 28,0005,0007,0995.8,+27.3,052,0104,1564508769 28,0007,0010,0995.8,+27.3,053,0116,1564509068 25,0012,0016,0996.1,+27.1,053,0092,1564509368 25,0008,0011,0996.1,+27.2,053,0127,1564509668 25,0008,0011,0996.0,+27.1,053,0097,1564509968 28,0009,0012,0996.1,+26.9,054,0101,1564510268 23,0009,0012,0996.5,+26.9,054,0115,1564510568 25,0011,0015,0996.3,+26.8,054,0117,1564510868 25,0008,0011,0996.4,+26.8,054,0108,1564511169 25,0012,0016,0996.4,+26.7,055,0116,1564511469 23,0013,0017,0996.4,+26.8,056,0106,1564511769 99,0013,0017,0996.5,+26.7,056,0095,1564512069 23,0017,0023,0996.7,+26.7,056,0128,1564512369 28,0011,0015,0996.4,+26.5,057,0119,1564512669 28,0012,0016,0996.7,+26.3,056,0095,1564512969 28,0010,0013,0996.8,+26.6,056,0109,1564513269 28,0011,0015,0996.5,+26.2,057,0093,1564513569 25,0012,0016,0996.8,+26.3,057,0095,1564513869 25,0012,0016,0996.7,+26.2,058,0097,1564514169 23,0010,0013,0996.8,+26.5,057,0112,1564514469 28,0009,0012,0997.0,+26.3,060,0104,1564514769 28,0018,0024,0997.1,+26.4,058,0104,1564515069 25,0012,0016,0996.9,+26.3,059,0108,1564515369 25,0012,0016,0996.7,+26.2,059,0114,1564515669 30,0014,0018,0997.2,+25.7,061,0100,1564515969 28,0012,0016,0997.2,+26.0,060,0109,1564516269 23,0015,0021,0997.1,+25.8,061,0093,1564516569 28,0011,0015,0997.0,+26.0,061,0117,1564516869 25,0019,0026,0997.2,+26.1,060,0104,1564517169 28,0013,0017,0997.0,+26.0,061,0107,1564517469 25,0012,0016,0997.1,+25.9,061,0079,1564517769 25,0013,0017,0997.0,+25.8,061,0106,1564518069 25,0025,0034,0997.1,+25.9,062,0107,1564518369 21,0024,0032,0997.0,+25.6,062,0101,1564518669 23,0018,0024,0997.3,+25.2,064,0106,1564518969 25,0015,0021,0997.2,+25.6,062,0107,1564519269 25,0013,0017,0997.2,+25.4,063,0106,1564519569 25,0013,0017,0997.2,+25.4,064,0120,1564519869 25,0012,0016,0997.1,+25.3,064,0088,1564520169 25,0015,0021,0997.3,+25.2,065,0110,1564520469 25,0022,0029,0997.3,+25.2,065,0103,1564520769 16,0015,0021,0997.6,+25.1,065,0111,1564521069 33,0016,0022,0997.4,+25.0,066,0112,1564521369 30,0015,0021,0997.2,+24.9,066,0104,1564521669 30,0017,0023,0997.4,+24.8,066,0107,1564521969 28,0024,0032,0997.3,+24.7,067,0094,1564522569 30,0018,0024,0997.5,+24.7,067,0128,1564522869 28,0013,0017,0997.3,+24.7,069,0111,1564523469 30,0013,0017,0997.1,+24.6,068,0121,1564523769 33,0017,0023,0997.5,+24.3,069,0125,1564524069 33,0018,0024,0997.2,+24.6,068,0115,1564524369 28,0022,0029,0997.4,+24.3,069,0116,1564524669 30,0020,0027,0997.3,+24.3,069,0109,1564526169 99,0026,0036,0997.1,+24.1,069,0107,1564526469 33,0021,0028,0997.0,+24.0,070,0092,1564527069 30,0021,0028,0997.3,+23.9,070,0111,1564527369 30,0019,0026,0997.2,+24.0,069,0118,1564527669 30,0020,0027,0997.4,+24.0,070,0105,1564527969 33,0018,0024,0997.3,+23.9,070,0088,1564528869 28,0017,0023,0997.2,+23.4,071,0112,1564530069 30,0020,0027,0997.2,+23.6,070,0116,1564530369 30,0034,0047,0996.9,+22.6,077,0105,1564536369 30,0048,0065,0996.7,+22.0,079,0103,1564537869 28,0043,0058,0996.7,+21.9,079,0077,1564539069 33,0052,0070,0996.6,+22.0,078,0120,1564540569 33,0048,0065,0996.5,+21.9,078,0110,1564540869 30,0051,0069,0996.6,+21.9,078,0131,1564541169 33,0039,0053,0996.4,+22.1,077,0097,1564541469 33,0032,0044,0996.6,+21.9,078,0101,1564541769 33,0035,0048,0996.6,+21.9,077,0125,1564542069 33,0037,0050,0996.8,+22.2,076,0110,1564542369 33,0039,0053,0996.7,+22.0,077,0086,1564542669 33,0029,0039,0996.7,+22.0,077,0106,1564542969 33,0036,0049,0996.6,+22.0,077,0100,1564543269 33,0028,0038,0996.4,+22.6,075,0112,1564543569 30,0026,0036,0996.5,+22.7,075,0103,1564543869 35,0025,0034,0996.5,+22.7,074,0094,1564544169 28,0029,0039,0996.6,+23.5,070,0109,1564544769 21,0027,0037,0996.6,+23.9,069,0107,1564545069 30,0025,0034,0996.5,+24.6,066,0121,1564545669 30,0029,0039,0996.4,+24.4,067,0109,1564545969 30,0023,0031,0996.2,+24.7,065,0101,1564546269 99,0021,0028,0996.4,+25.0,065,0113,1564546569 28,0023,0031,0996.1,+25.2,064,0096,1564546869 30,0027,0037,0996.0,+25.5,063,0088,1564547169 33,0024,0032,0996.2,+25.3,063,0111,1564547469 30,0022,0029,0996.0,+25.9,061,0104,1564547769 33,0019,0026,0996.1,+25.5,063,0109,1564548069 30,0017,0023,0996.2,+25.7,062,0113,1564548369 30,0019,0026,0996.4,+25.8,062,0105,1564548669 30,0019,0026,0997.3,+25.7,062,0100,1564548969 23,0022,0029,0997.4,+25.0,064,0119,1564549269 28,0027,0037,0997.0,+25.1,064,0126,1564549569 28,0036,0049,0997.1,+24.9,065,0121,1564549869 28,0025,0034,0997.4,+25.1,065,0117,1564550169 28,0030,0042,0997.3,+25.5,064,0103,1564550469 28,0038,0052,0997.1,+25.6,065,0101,1564550769 28,0036,0049,0997.1,+25.3,065,0103,1564551069 28,0033,0045,0997.3,+25.6,064,0110,1564551369 30,0028,0038,0997.4,+25.8,063,0119,1564551669 28,0026,0036,0997.6,+25.9,064,0099,1564551969 28,0026,0036,0997.6,+26.2,062,0111,1564552269 28,0023,0031,0997.5,+25.9,063,0107,1564552569 28,0025,0034,0997.5,+26.3,061,0104,1564552869 30,0023,0031,0997.4,+26.5,061,0083,1564553169 28,0025,0034,0997.5,+26.4,061,0093,1564553469 30,0025,0034,0997.4,+26.8,060,0096,1564553769 30,0023,0031,0997.6,+27.0,059,0117,1564554069 30,0025,0034,0997.6,+26.8,060,0130,1564554369 28,0029,0039,0997.5,+27.5,057,0109,1564554669 30,0025,0034,0996.8,+27.7,056,0112,1564554969 28,0022,0029,0996.8,+27.7,056,0106,1564555269 30,0021,0028,0997.6,+28.3,054,0097,1564555569 28,0018,0024,0996.5,+28.4,053,0118,1564555869 28,0022,0029,0996.7,+28.7,053,0115,1564556169 28,0019,0026,0996.7,+29.2,052,0101,1564556469 30,0020,0027,0996.8,+29.5,051,0113,1564556769 28,0025,0034,0997.0,+29.3,052,0107,1564557069 30,0020,0027,0996.8,+29.3,052,0087,1564557369 99,0024,0032,0996.9,+29.3,053,0096,1564557669 28,0023,0031,0997.0,+29.8,051,0114,1564557969 28,0028,0038,0997.0,+29.8,051,0106,1564558269 28,0019,0026,0997.1,+29.8,051,0114,1564558569 25,0016,0022,0997.1,+30.1,050,0115,1564558869 28,0022,0029,0997.1,+30.2,050,0111,1564559169 28,0020,0027,0997.3,+30.3,049,0105,1564559469 28,0015,0021,0997.4,+30.7,048,0110,1564559769 25,0019,0026,0997.2,+30.7,048,0107,1564560069 28,0012,0016,0997.3,+30.8,047,0123,1564560369 28,0012,0016,0997.5,+31.2,046,0103,1564560669 25,0022,0029,0997.4,+31.3,046,0102,1564560969 25,0013,0017,0997.2,+31.7,045,0103,1564561269 28,0013,0017,0997.5,+31.9,043,0113,1564561569 28,0011,0015,0997.2,+31.8,043,0105,1564561869 28,0013,0017,0997.3,+31.8,043,0101,1564562169 28,0013,0017,0997.3,+32.3,042,0099,1564562469 28,0013,0017,0997.1,+32.1,042,0105,1564562769 25,0017,0023,0997.1,+32.4,041,0112,1564563069 28,0015,0021,0997.2,+33.0,040,0103,1564563369 30,0010,0013,0997.4,+33.3,039,0116,1564563669 28,0016,0022,0997.3,+32.7,042,0108,1564563969 25,0010,0013,0997.6,+32.6,042,0105,1564564269 28,0010,0013,0997.3,+33.0,042,0104,1564564569 25,0011,0015,0997.0,+32.9,042,0131,1564564869 28,0010,0013,0997.1,+33.0,041,0092,1564565169 28,0011,0015,0997.4,+33.1,040,0105,1564565469 28,0010,0013,0997.3,+33.4,040,0115,1564565769 28,0012,0016,0997.4,+33.1,040,0098,1564566069 25,0009,0012,0997.1,+33.0,040,0104,1564566369 28,0012,0016,0997.1,+33.5,038,0087,1564566669 28,0009,0012,0997.4,+32.6,040,0106,1564566969 25,0008,0011,0997.4,+33.1,039,0091,1564567269 25,0008,0011,0997.4,+32.7,038,0138,1564567569 28,0009,0012,0997.1,+32.5,038,0111,1564567869 30,0009,0012,0997.1,+32.9,038,0123,1564568169 28,0008,0011,0997.1,+32.8,037,0089,1564568469 28,0011,0015,0997.1,+33.1,036,0102,1564568769 23,0007,0010,0997.2,+33.0,036,0102,1564569069 25,0008,0011,0997.1,+33.0,035,0125,1564569369 28,0007,0010,0997.0,+33.2,035,0113,1564569669 25,0013,0017,0997.4,+33.4,035,0119,1564569969 28,0007,0010,0996.9,+32.8,035,0099,1564570269 28,0009,0012,0997.5,+33.4,034,0120,1564570569 28,0012,0016,0997.3,+33.4,034,0110,1564570869 30,0011,0015,0997.1,+33.1,035,0087,1564571169 28,0010,0013,0997.2,+33.1,034,0105,1564571469 28,0008,0011,0997.1,+32.8,036,0097,1564571769 28,0009,0012,0996.9,+32.5,036,0106,1564572069 25,0007,0010,0997.0,+32.8,038,0124,1564572369 28,0008,0011,0997.2,+32.9,037,0122,1564572670 25,0009,0012,0997.3,+33.0,037,0098,1564572970 28,0012,0016,0997.1,+32.9,037,0110,1564573270 28,0010,0013,0997.0,+33.3,037,0095,1564573569 28,0009,0012,0997.3,+33.1,038,0103,1564573869 28,0008,0011,0996.8,+33.4,037,0112,1564574169 28,0014,0018,0996.8,+33.1,037,0122,1564574469 25,0008,0011,0997.3,+32.6,039,0087,1564574769 28,0012,0016,0997.0,+32.9,038,0115,1564575069 28,0008,0011,0997.3,+32.9,038,0102,1564575369 28,0010,0013,0996.9,+33.1,038,0123,1564575669 28,0009,0012,0996.8,+32.6,038,0106,1564575970 28,0008,0011,0997.1,+32.5,039,0107,1564576270 28,0008,0011,0996.6,+32.5,040,0099,1564576570 28,0009,0012,0996.8,+31.3,043,0107,1564576870 30,0010,0013,0996.9,+31.3,043,0101,1564577170 28,0008,0011,0996.8,+31.8,042,0102,1564577470 28,0011,0015,0996.7,+32.8,040,0104,1564577770 28,0008,0011,0997.0,+32.1,040,0097,1564578070 28,0010,0013,0997.0,+31.5,042,0106,1564578370 28,0013,0017,0997.0,+31.7,043,0104,1564578670 28,0011,0015,0997.0,+30.9,045,0109,1564578970 28,0009,0012,0996.7,+31.1,047,0098,1564579270 30,0010,0013,0996.7,+31.5,044,0095,1564579570 28,0007,0010,0997.0,+31.4,044,0121,1564579870 28,0008,0011,0997.0,+31.7,043,0101,1564580170 28,0008,0011,0996.9,+31.4,044,0114,1564580470 30,0008,0011,0997.0,+31.3,047,0086,1564580770 28,0010,0013,0996.8,+30.9,048,0113,1564581070 28,0008,0011,0997.1,+30.9,048,0098,1564581370 30,0010,0013,0997.1,+31.3,045,0124,1564581670 30,0009,0012,0996.9,+31.2,045,0082,1564581970 28,0010,0013,0997.1,+30.9,045,0113,1564582270 28,0012,0016,0997.0,+31.5,044,0112,1564582570 28,0010,0013,0996.8,+31.3,043,0098,1564582870 30,0012,0016,0996.9,+30.0,049,0120,1564583170 30,0009,0012,0996.9,+30.2,046,0098,1564583470 30,0010,0013,0997.1,+30.6,046,0086,1564583770 28,0011,0015,0997.2,+30.1,049,0127,1564584070 30,0009,0012,0997.3,+30.3,050,0111,1564584370 28,0013,0017,0997.1,+29.7,052,0098,1564584670 28,0010,0013,0997.3,+29.6,051,0123,1564584970 28,0009,0012,0997.4,+29.5,052,0095,1564585270 28,0011,0015,0997.2,+29.8,050,0109,1564585570 30,0010,0013,0997.5,+30.0,050,0115,1564585870 30,0008,0011,0997.2,+29.7,048,0094,1564586170 28,0009,0012,0997.6,+29.6,049,0119,1564586470 30,0013,0017,0997.2,+29.8,048,0109,1564586770 28,0008,0011,0997.5,+29.7,048,0118,1564587070 28,0014,0018,0997.5,+29.8,048,0111,1564587370 25,0010,0013,0997.6,+30.1,046,0107,1564587670 28,0012,0016,0997.7,+30.2,047,0114,1564587970 28,0013,0017,0997.4,+30.0,044,0114,1564588270 28,0009,0012,0997.3,+29.9,046,0131,1564588570 28,0008,0011,0997.3,+29.9,045,0108,1564588870 28,0006,0008,0997.7,+29.7,043,0099,1564589170 28,0008,0011,0997.4,+30.2,042,0101,1564589470 30,0008,0011,0997.5,+30.0,042,0114,1564589770 28,0007,0010,0997.6,+29.7,042,0111,1564590070 28,0008,0011,0997.6,+29.6,042,0111,1564590370 28,0011,0015,0997.6,+29.7,042,0123,1564590670 30,0013,0017,0997.6,+29.1,042,0109,1564590970 30,0008,0011,0997.7,+29.1,042,0106,1564591270 28,0011,0015,0997.8,+29.2,042,0095,1564591570 28,0007,0010,0998.0,+29.0,042,0094,1564591870 30,0008,0011,0997.8,+29.0,042,0115,1564592170 28,0008,0011,0997.8,+29.0,042,0099,1564592470 28,0012,0016,0997.9,+29.1,043,0110,1564592770 25,0008,0011,0997.8,+28.6,044,0102,1564593070 28,0008,0011,0997.9,+28.6,044,0115,1564593370 28,0015,0021,0998.0,+28.3,045,0107,1564593670 25,0011,0015,0998.1,+28.2,045,0104,1564593970 28,0009,0012,0998.3,+28.2,044,0116,1564594270 28,0010,0013,0998.2,+28.1,044,0103,1564594570 25,0013,0017,0998.2,+27.9,044,0107,1564594870 28,0009,0012,0998.2,+27.9,044,0096,1564595170 25,0007,0010,0998.5,+27.8,044,0119,1564595470 28,0008,0011,0998.4,+27.9,045,0125,1564595770 28,0011,0015,0998.5,+27.9,045,0108,1564596070 28,0009,0012,0998.8,+27.9,044,0123,1564596370 28,0009,0012,0998.6,+27.8,044,0098,1564596670 28,0007,0010,0998.7,+27.5,045,0099,1564596970 28,0009,0012,0998.8,+27.5,045,0112,1564597270 28,0010,0013,0998.7,+27.4,045,0097,1564597570 28,0007,0010,0998.5,+27.5,045,0113,1564597870 28,0010,0013,0998.9,+27.6,045,0108,1564598170 25,0008,0011,0998.7,+27.6,044,0101,1564598470 25,0010,0013,0998.8,+27.5,044,0111,1564598770 30,0011,0015,0998.9,+27.5,045,0096,1564599070 28,0010,0013,0998.7,+27.5,045,0095,1564599370 28,0010,0013,0998.9,+27.5,044,0113,1564599670 28,0015,0021,0999.1,+27.4,045,0093,1564599970 28,0010,0013,0998.9,+27.4,044,0115,1564600270 30,0012,0016,0998.9,+27.4,044,0114,1564600570 25,0010,0013,0999.0,+27.5,044,0105,1564600870 28,0010,0013,0999.2,+27.4,044,0091,1564601170 28,0011,0015,0998.7,+27.2,045,0102,1564601470 21,0008,0011,0998.8,+27.5,043,0110,1564601770 30,0008,0011,0999.0,+27.5,043,0110,1564602070 33,0010,0013,0999.1,+27.4,044,0106,1564602370 33,0011,0015,0998.8,+27.6,043,0104,1564602670 33,0017,0023,0998.8,+27.2,044,0107,1564602970 33,0013,0017,0998.9,+27.2,045,0118,1564603270 33,0011,0015,0999.0,+26.3,047,0099,1564603570 33,0007,0010,0999.1,+26.5,047,0114,1564603870 33,0009,0012,0999.0,+26.7,047,0093,1564604170 30,0011,0015,0999.0,+26.1,048,0109,1564604470 33,0017,0023,0998.9,+25.9,050,0109,1564604770 33,0012,0016,0998.9,+26.0,049,0104,1564605070 30,0013,0017,0999.0,+26.0,049,0105,1564605370 40,0010,0013,0999.1,+26.0,050,0103,1564605670 30,0012,0016,0999.2,+25.9,052,0109,1564605970 35,0015,0021,0999.3,+26.3,053,0099,1564606270 33,0015,0021,0999.3,+26.2,052,0104,1564606570 33,0010,0013,0999.2,+25.9,054,0110,1564606870 33,0011,0015,0999.2,+26.2,054,0097,1564607170 33,0010,0013,0998.9,+26.1,052,0116,1564607470 37,0011,0015,0999.1,+26.3,050,0110,1564607770 35,0014,0018,0999.1,+26.3,050,0085,1564608070 35,0016,0022,0998.9,+26.4,050,0113,1564608370 35,0014,0018,0999.1,+26.4,050,0114,1564608670 37,0012,0016,0998.9,+26.2,051,0107,1564608970 35,0013,0017,0999.0,+25.4,053,0105,1564609270 35,0009,0012,0999.1,+24.9,055,0103,1564609570 35,0010,0013,0998.9,+25.4,054,0091,1564609870 37,0011,0015,0999.2,+25.4,053,0095,1564610170 35,0013,0017,0999.2,+25.7,053,0112,1564610470 37,0011,0015,0999.3,+26.0,054,0098,1564610770 37,0012,0016,0999.5,+25.7,054,0128,1564611070 37,0015,0021,0999.4,+25.4,058,0100,1564611370 37,0014,0018,0999.4,+25.6,061,0110,1564611670 37,0011,0015,0999.2,+25.5,059,0109,1564611970 35,0011,0015,0999.2,+25.5,060,0094,1564612270 35,0016,0022,0999.1,+25.3,062,0111,1564612570 35,0012,0016,0999.0,+25.5,058,0106,1564612870 33,0011,0015,0999.1,+25.5,060,0105,1564613170 35,0016,0022,0999.3,+25.5,061,0104,1564613470 35,0010,0013,0999.3,+25.3,061,0112,1564613770 35,0009,0012,0999.2,+25.6,055,0123,1564614070 35,0014,0018,0999.2,+25.1,061,0110,1564614370 37,0016,0022,0998.9,+25.2,061,0114,1564614670 35,0012,0016,0999.0,+25.3,061,0116,1564614970 35,0014,0018,0999.0,+24.8,062,0102,1564615270 37,0012,0016,0999.2,+24.7,062,0127,1564615570 35,0014,0018,0998.8,+25.0,063,0095,1564615870 35,0011,0015,0998.9,+24.9,062,0097,1564616170 37,0013,0017,0998.8,+24.8,064,0124,1564616470 35,0014,0018,0999.1,+24.8,064,0122,1564616770 37,0013,0017,0999.0,+24.3,066,0090,1564617070 35,0018,0024,0999.1,+24.7,064,0104,1564617370 35,0018,0024,0999.1,+24.6,064,0106,1564617670 35,0013,0017,0998.8,+24.5,064,0109,1564617970 35,0012,0016,0999.1,+24.7,063,0107,1564618270 35,0012,0016,0999.0,+24.9,063,0089,1564618570 33,0013,0017,0999.2,+24.4,065,0113,1564618870 35,0012,0016,0998.8,+24.4,065,0114,1564619171 35,0015,0021,0998.9,+24.7,064,0100,1564619471 35,0010,0013,0999.3,+24.7,064,0115,1564619771 35,0013,0017,0998.9,+24.9,062,0113,1564620071 37,0011,0015,0999.4,+24.4,065,0121,1564620371 37,0016,0022,0999.3,+24.4,064,0111,1564620671 40,0020,0027,0999.1,+24.2,065,0094,1564620970 35,0013,0017,0999.1,+24.2,066,0115,1564621270 37,0019,0026,0999.2,+23.8,067,0104,1564621570 35,0012,0016,0999.4,+24.2,065,0144,1564621870 37,0019,0026,0999.3,+23.6,067,0125,1564622170 35,0012,0016,0999.0,+24.3,064,0117,1564622470 35,0016,0022,0999.2,+24.4,064,0113,1564622771 35,0018,0024,0999.0,+24.3,064,0086,1564623071 33,0014,0018,0999.1,+24.3,065,0108,1564623371 35,0014,0018,0999.2,+23.9,065,0131,1564623671 35,0013,0017,0999.3,+24.3,065,0110,1564623971 37,0011,0015,0999.2,+24.3,064,0110,1564624271 33,0014,0018,0999.5,+24.1,064,0121,1564624571 37,0011,0015,0999.4,+24.1,065,0104,1564624871 35,0014,0018,0999.7,+24.3,064,0107,1564625171 35,0021,0028,0999.6,+23.6,069,0114,1564625471 35,0014,0018,0999.4,+23.9,068,0110,1564625771 35,0019,0026,0999.6,+24.1,066,0103,1564626071 35,0017,0023,0999.7,+24.2,067,0118,1564626371 37,0017,0023,0999.5,+24.0,068,0095,1564626671 37,0015,0021,0999.7,+23.8,069,0117,1564626971 33,0017,0023,0999.4,+23.8,068,0108,1564627271 37,0015,0021,0999.6,+23.9,069,0119,1564627571 37,0014,0018,0999.4,+24.1,069,0118,1564627871 35,0017,0023,0999.4,+24.0,068,0100,1564628171 37,0011,0015,0999.2,+24.0,065,0096,1564628471 35,0012,0016,0999.7,+24.2,061,0096,1564628771 37,0013,0017,0999.2,+24.4,061,0086,1564629071 35,0016,0022,0999.4,+24.0,069,0117,1564629371 35,0009,0012,0999.5,+24.4,060,0098,1564629671 37,0013,0017,0999.7,+24.3,061,0102,1564629971 35,0022,0029,0999.3,+23.7,069,0104,1564630271 35,0018,0024,0999.4,+24.1,068,0109,1564630571 35,0021,0028,0999.6,+24.2,067,0104,1564630871 35,0022,0029,0999.4,+23.9,069,0103,1564631171 33,0022,0029,0999.4,+24.0,069,0090,1564631471 37,0019,0026,0999.3,+24.0,069,0104,1564631771 35,0013,0017,0999.2,+24.5,067,0112,1564632071 35,0023,0031,0999.2,+25.3,064,0097,1564632371 35,0020,0027,0999.5,+25.3,064,0105,1564632671 35,0024,0032,0999.3,+25.2,064,0103,1564632971 35,0019,0026,0999.2,+25.9,062,0093,1564633271 35,0016,0022,0999.2,+26.2,061,0097,1564633571 35,0018,0024,0999.3,+25.9,061,0108,1564633871 37,0018,0024,0999.5,+25.3,063,0122,1564634171 35,0018,0024,0999.9,+25.1,063,0108,1564634471 37,0020,0027,0999.8,+25.6,062,0122,1564634771 40,0021,0028,0999.9,+25.2,063,0101,1564635071 33,0028,0038,0999.6,+25.7,061,0089,1564635371 37,0020,0027,0999.5,+26.1,059,0096,1564635671 35,0015,0021,0999.7,+26.0,059,0093,1564635971 40,0014,0018,0999.9,+26.1,059,0114,1564636271 42,0018,0024,0999.6,+26.5,058,0144,1564636571 40,0019,0026,0999.6,+26.8,058,0112,1564636871 40,0019,0026,0999.9,+26.9,058,0103,1564637171 40,0020,0027,0999.9,+26.6,059,0108,1564637471 35,0023,0031,0999.6,+26.7,058,0110,1564637771 18,0021,0028,0999.8,+27.1,057,0099,1564638071 99,0025,0034,0999.6,+27.4,057,0106,1564638371 16,0040,0054,0999.6,+27.9,056,0126,1564638671 16,0014,0018,0999.7,+28.4,054,0113,1564638971 18,0044,0059,0999.8,+28.7,052,0105,1564639271 23,0011,0015,1000.0,+28.5,057,0116,1564675871 13,0015,0021,0999.8,+28.8,057,0105,1564676171 18,0015,0021,0999.8,+28.8,057,0098,1564676471 99,0011,0015,0999.8,+28.3,058,0115,1564676771 18,0012,0016,1000.3,+28.3,059,0088,1564677071 13,0010,0013,1000.2,+28.3,059,0092,1564677372 21,0012,0016,1000.4,+27.9,060,0112,1564677972 21,0017,0023,1000.1,+28.0,060,0107,1564678272 16,0014,0018,1000.3,+27.9,061,0091,1564678572 13,0011,0015,1000.3,+28.3,059,0117,1564678872 16,0013,0017,1000.2,+28.2,058,0106,1564679172 99,0011,0015,1000.5,+28.0,061,0114,1564679472 16,0013,0017,1000.4,+27.8,060,0114,1564679772 16,0012,0016,1000.4,+27.5,062,0111,1564680072 21,0013,0017,1000.4,+27.6,062,0108,1564680372 21,0010,0013,1000.7,+27.7,061,0113,1564680672 18,0011,0015,1000.5,+27.7,061,0108,1564680972 99,0017,0023,1000.3,+27.4,062,0106,1564681272 21,0015,0021,1000.2,+27.4,063,0107,1564681572 13,0018,0024,1000.8,+27.3,063,0099,1564681872 16,0015,0021,1000.5,+27.2,064,0116,1564682172 16,0016,0022,1000.5,+26.8,064,0112,1564682472 21,0014,0018,1000.5,+26.9,063,0112,1564682772 18,0014,0018,1000.6,+27.0,064,0116,1564683072 18,0012,0016,1000.7,+26.5,065,0121,1564683372 23,0013,0017,1000.5,+26.8,064,0107,1564683672 21,0015,0021,1000.7,+26.5,065,0109,1564683972 16,0013,0017,1000.6,+26.4,065,0091,1564684272 30,0017,0023,1000.6,+26.3,066,0107,1564684572 33,0015,0021,1000.8,+26.3,061,0113,1564684872 33,0012,0016,1000.7,+26.3,059,0099,1564685172 30,0012,0016,1000.7,+26.3,059,0125,1564685472 25,0013,0017,1000.6,+26.2,059,0111,1564685772 30,0036,0049,1000.7,+25.9,060,0118,1564686072 28,0012,0016,1000.6,+26.0,059,0099,1564686372 30,0016,0022,1000.8,+25.9,060,0098,1564686672 30,0018,0024,1000.7,+25.9,060,0117,1564686972 28,0020,0027,1000.8,+26.1,059,0109,1564687272 28,0015,0021,1000.9,+25.8,060,0081,1564687572 30,0012,0016,1001.1,+25.7,060,0115,1564687872 28,0017,0023,1001.1,+26.1,059,0130,1564688172 28,0014,0018,1001.0,+25.7,061,0087,1564688472 30,0019,0026,1001.0,+25.9,063,0109,1564688772 30,0020,0027,1000.9,+25.6,062,0108,1564689072 28,0013,0017,1001.1,+25.8,062,0112,1564689372 18,0032,0044,1001.0,+25.6,061,0118,1564689672 35,0012,0016,1001.1,+25.7,060,0102,1564689972 35,0010,0013,1001.1,+25.4,060,0100,1564690272 35,0011,0015,1000.9,+25.4,060,0116,1564690572 33,0012,0016,1001.2,+25.3,061,0109,1564690872 35,0018,0024,1001.2,+25.5,060,0086,1564691172 35,0014,0018,1001.4,+25.4,061,0107,1564691472 33,0013,0017,1001.3,+25.3,061,0100,1564691772 33,0007,0010,1001.3,+25.4,060,0093,1564692072 33,0012,0016,1001.4,+25.3,061,0105,1564692372 33,0011,0015,1001.3,+25.2,061,0107,1564692672 35,0010,0013,1001.4,+25.1,062,0099,1564692972 37,0013,0017,1001.3,+24.8,064,0108,1564693272 35,0013,0017,1001.4,+24.7,065,0100,1564693572 35,0010,0013,1001.3,+24.6,065,0120,1564693872 35,0011,0015,1001.1,+24.5,066,0102,1564694172 35,0010,0013,1001.5,+24.8,065,0102,1564694472 37,0010,0013,1001.3,+24.6,066,0107,1564694772 35,0011,0015,1001.2,+24.6,066,0099,1564695072 35,0010,0013,1001.4,+25.0,065,0119,1564695372 35,0011,0015,1001.2,+24.9,065,0131,1564695672 37,0015,0021,1001.6,+24.7,066,0103,1564695972 35,0011,0015,1001.3,+24.8,066,0113,1564696272 35,0013,0017,1001.2,+24.9,066,0093,1564696572 33,0013,0017,1001.4,+24.7,068,0088,1564696872 37,0010,0013,1001.3,+24.8,067,0120,1564697172 35,0013,0017,1001.4,+25.1,066,0107,1564697472 35,0011,0015,1001.2,+24.5,068,0103,1564697772 35,0011,0015,1001.1,+24.9,067,0077,1564698072 35,0013,0017,1001.2,+24.8,067,0093,1564698372 35,0013,0017,1001.3,+24.6,068,0089,1564698672 33,0016,0022,1000.9,+24.8,067,0099,1564698972 35,0011,0015,1001.1,+24.6,068,0105,1564699272 33,0009,0012,1000.8,+24.4,069,0113,1564699572 35,0011,0015,1001.0,+24.5,068,0119,1564699872 35,0013,0017,1001.0,+24.2,070,0123,1564700172 35,0010,0013,1000.8,+24.4,069,0124,1564700472 35,0010,0013,1001.0,+24.4,068,0126,1564700772 35,0010,0013,1000.9,+24.3,069,0104,1564701072 35,0011,0015,1001.1,+24.2,069,0102,1564701372 35,0014,0018,1001.3,+23.8,070,0104,1564701672 33,0015,0021,1001.1,+23.8,070,0097,1564701972 35,0009,0012,1001.1,+24.0,069,0111,1564702272 35,0014,0018,1001.4,+23.9,069,0107,1564702572 35,0012,0016,1001.3,+23.8,070,0091,1564702872 35,0011,0015,1001.1,+23.7,070,0100,1564703172 35,0010,0013,1001.2,+23.2,072,0095,1564703472 37,0011,0015,1001.3,+22.9,073,0081,1564703772 35,0012,0016,1001.3,+23.1,074,0116,1564704072 37,0010,0013,1001.2,+23.5,071,0116,1564704372 35,0011,0015,1001.1,+23.7,070,0089,1564704672 35,0016,0022,1001.3,+23.6,070,0114,1564704972 35,0012,0016,1001.0,+23.4,071,0120,1564705272 35,0009,0012,1001.2,+23.8,070,0089,1564705572 35,0012,0016,1000.9,+23.4,071,0114,1564705872 35,0017,0023,1000.7,+23.3,071,0116,1564706172 35,0009,0012,1000.6,+23.2,071,0114,1564706472 37,0019,0026,1001.1,+23.1,072,0119,1564706772 35,0018,0024,1001.0,+22.9,072,0098,1564707072 37,0009,0012,1001.0,+22.9,071,0095,1564707372 35,0011,0015,1000.9,+23.2,070,0086,1564707672 37,0014,0018,1001.0,+23.2,070,0107,1564707972 33,0016,0022,1001.3,+23.2,069,0112,1564708272 33,0011,0015,1001.1,+23.3,071,0101,1564708572 35,0011,0015,1001.0,+23.3,070,0090,1564708872 35,0009,0012,1000.9,+22.6,071,0110,1564709172 99,0014,0018,1001.1,+22.9,070,0113,1564709472 33,0012,0016,1000.9,+23.2,068,0105,1564709772 35,0008,0011,1001.1,+23.4,067,0086,1564710072 35,0013,0017,1001.5,+23.1,072,0092,1564710372 35,0013,0017,1001.2,+23.1,074,0113,1564710672 33,0012,0016,1001.3,+22.7,076,0105,1564710972 35,0012,0016,1001.1,+23.0,070,0094,1564711272 35,0013,0017,1001.1,+23.0,073,0111,1564711572 35,0010,0013,1001.2,+23.1,072,0121,1564711872 35,0012,0016,1001.1,+23.0,073,0117,1564712172 33,0014,0018,1001.4,+22.9,073,0131,1564712472 35,0013,0017,1001.3,+23.2,071,0117,1564712772 35,0012,0016,1001.5,+23.2,070,0115,1564713072 35,0011,0015,1001.2,+22.9,070,0101,1564713372 35,0011,0015,1001.5,+22.5,071,0106,1564713672 35,0011,0015,1001.5,+22.5,071,0105,1564713972 35,0013,0017,1001.4,+22.5,071,0098,1564714272 35,0010,0013,1001.5,+22.5,071,0115,1564714572 35,0012,0016,1001.4,+22.6,071,0111,1564714872 35,0016,0022,1001.3,+23.0,070,0109,1564715172 35,0013,0017,1001.5,+22.8,070,0103,1564715472 35,0011,0015,1001.4,+22.2,074,0105,1564715772 35,0015,0021,1001.3,+22.8,072,0111,1564716072 33,0014,0018,1001.4,+23.2,070,0099,1564716372 30,0012,0016,1000.9,+23.2,068,0095,1564716672 33,0011,0015,1001.0,+24.0,065,0104,1564716972 33,0011,0015,1001.1,+24.4,063,0116,1564717272 37,0014,0018,1000.9,+24.6,061,0122,1564717572 35,0019,0026,1000.6,+25.0,060,0127,1564717872 30,0014,0018,1000.6,+24.6,062,0103,1564718172 35,0016,0022,1000.6,+25.4,059,0097,1564718472 37,0011,0015,1000.8,+25.2,060,0111,1564718772 45,0011,0015,1000.5,+26.2,057,0107,1564719072 42,0012,0016,1000.2,+25.6,059,0100,1564719372 42,0012,0016,1000.3,+25.9,058,0105,1564719672 42,0021,0028,1000.3,+26.1,058,0099,1564719972 42,0014,0018,1000.2,+27.3,054,0104,1564720272 40,0013,0017,1000.0,+27.3,054,0106,1564720572 42,0013,0017,1000.0,+27.4,054,0139,1564720872 42,0010,0013,1000.0,+27.0,055,0118,1564721172 42,0014,0018,1000.4,+26.6,056,0109,1564721472 42,0012,0016,1000.8,+25.9,058,0094,1564721772 40,0012,0016,1000.9,+26.8,056,0091,1564722072 42,0012,0016,1001.2,+26.5,056,0110,1564722372 42,0012,0016,1001.1,+26.7,056,0116,1564722672 42,0010,0013,1000.8,+27.0,055,0117,1564722972 42,0014,0018,1001.1,+27.2,055,0103,1564723272 40,0011,0015,1001.1,+26.6,055,0125,1564723572 42,0014,0018,1000.9,+27.2,054,0093,1564723872 37,0013,0017,1001.1,+26.8,055,0090,1564724172 37,0017,0023,1001.1,+27.1,054,0098,1564724472 37,0013,0017,1001.0,+27.5,054,0106,1564724772 37,0025,0034,1001.1,+27.0,056,0118,1564725072 37,0020,0027,1001.0,+27.0,057,0087,1564725372 35,0019,0026,1001.3,+26.8,057,0095,1564725672 37,0014,0018,1001.1,+26.7,058,0138,1564725972 40,0012,0016,1000.9,+27.1,057,0123,1564726272 40,0015,0021,1001.4,+26.8,058,0098,1564726572 40,0016,0022,1001.2,+26.7,058,0094,1564726872 40,0017,0023,1001.0,+26.7,057,0113,1564727172 37,0016,0022,1001.1,+27.5,054,0130,1564727472 37,0016,0022,1000.7,+28.1,053,0117,1564727772 40,0016,0022,1000.2,+28.4,051,0107,1564728072 40,0014,0018,1000.2,+29.0,050,0115,1564728372 37,0013,0017,1000.0,+29.5,049,0107,1564728672 37,0016,0022,1000.1,+30.2,046,0093,1564728972 40,0013,0017,1000.3,+30.1,047,0119,1564729272 40,0010,0013,1000.1,+30.3,046,0113,1564729572 40,0014,0018,1000.0,+30.5,046,0121,1564729872 37,0011,0015,1000.3,+30.1,046,0098,1564730172 37,0012,0016,1000.1,+30.5,046,0098,1564730472 37,0016,0022,1000.1,+30.7,044,0129,1564730772 37,0012,0016,1000.4,+30.5,045,0121,1564731072 37,0013,0017,1000.3,+30.9,044,0118,1564731372 37,0014,0018,1000.3,+30.6,045,0108,1564731673 35,0011,0015,1000.4,+30.6,045,0110,1564731972 35,0013,0017,1000.2,+30.4,045,0102,1564732272 35,0019,0026,1000.1,+31.5,043,0096,1564732572 35,0011,0015,1000.2,+31.4,043,0122,1564732872 37,0008,0011,1000.0,+31.2,043,0105,1564733172 35,0014,0018,1000.6,+31.4,042,0101,1564733472 37,0010,0013,1000.7,+30.3,045,0092,1564733772 37,0010,0013,1000.8,+30.9,044,0119,1564734072 35,0011,0015,1000.3,+30.6,045,0117,1564734372 37,0010,0013,1000.5,+30.9,042,0113,1564734672 35,0012,0016,1000.6,+30.6,044,0105,1564734972 37,0011,0015,1000.7,+30.7,044,0109,1564735272 35,0011,0015,1000.9,+30.3,044,0129,1564735572 35,0010,0013,1000.5,+31.0,043,0114,1564735872 37,0010,0013,1000.9,+31.1,045,0112,1564736172 35,0010,0013,1000.9,+30.5,046,0108,1564736473 35,0010,0013,1000.5,+29.8,049,0109,1564736773 37,0019,0026,1000.3,+30.5,046,0113,1564737072 37,0010,0013,1000.2,+30.6,047,0123,1564737372 35,0011,0015,1000.0,+30.4,046,0119,1564737672 35,0009,0012,1000.8,+30.1,048,0114,1564737972 37,0009,0012,1000.2,+29.3,052,0125,1564738272 37,0009,0012,1000.8,+29.6,049,0111,1564738572 99,0010,0013,1000.0,+31.0,047,0114,1564738872 35,0012,0016,1000.0,+30.7,046,0113,1564739172 37,0014,0018,1000.1,+30.8,047,0130,1564739472 35,0011,0015,1000.0,+30.3,047,0105,1564739772 35,0010,0013,0999.8,+30.4,047,0117,1564740072 37,0009,0012,1000.2,+29.3,049,0108,1564740372 35,0013,0017,1000.0,+30.4,049,0114,1564740672 35,0015,0021,0999.7,+30.3,049,0114,1564740972 37,0010,0013,1000.2,+30.2,046,0122,1564741272 37,0009,0012,1000.2,+29.3,050,0103,1564741573 37,0013,0017,0999.6,+30.6,046,0114,1564741873 37,0010,0013,0999.9,+30.7,046,0102,1564742173 37,0008,0011,0999.8,+30.1,047,0089,1564742473 35,0011,0015,0999.9,+30.0,048,0093,1564742773 37,0012,0016,0999.5,+30.9,045,0097,1564743073 35,0012,0016,0999.5,+30.9,046,0096,1564743373 35,0009,0012,0999.6,+31.1,044,0102,1564743673 37,0008,0011,0999.6,+31.0,045,0098,1564743973 37,0009,0012,0999.5,+31.2,045,0100,1564744273 99,0008,0011,0999.3,+30.9,046,0111,1564744573 35,0008,0011,0999.6,+30.8,046,0099,1564744873 35,0009,0012,0999.8,+30.7,045,0094,1564745173 37,0008,0011,0999.5,+31.3,044,0108,1564745473 35,0008,0011,0999.9,+31.2,044,0119,1564745773 35,0011,0015,0999.7,+30.6,044,0108,1564746073 35,0009,0012,0999.8,+31.5,044,0117,1564746373 35,0008,0011,0999.6,+30.5,046,0116,1564746673 37,0011,0015,0999.5,+30.9,045,0089,1564746973 35,0009,0012,0999.3,+30.9,045,0107,1564747273 35,0010,0013,0999.6,+30.8,045,0106,1564747573 37,0013,0017,0999.5,+30.5,045,0121,1564747873 35,0008,0011,0999.6,+30.5,048,0100,1564748173 35,0011,0015,0999.8,+30.7,047,0102,1564748473 37,0013,0017,0999.7,+30.3,050,0111,1564748773 37,0008,0011,0999.7,+30.3,049,0108,1564749073 99,0012,0016,0999.8,+30.4,049,0102,1564749373 37,0009,0012,0999.4,+30.8,046,0108,1564749673 37,0011,0015,0999.8,+30.3,045,0114,1564749973 35,0008,0011,0999.7,+30.3,045,0132,1564750273 40,0009,0012,0999.7,+29.8,047,0098,1564750573 40,0010,0013,0999.7,+30.2,047,0109,1564750873 35,0011,0015,0999.4,+30.5,046,0077,1564751173 37,0008,0011,0999.5,+29.8,047,0100,1564751473 37,0010,0013,0999.7,+29.6,050,0115,1564751773 37,0009,0012,0999.9,+29.6,050,0114,1564752073 40,0013,0017,0999.8,+29.6,049,0106,1564752373 37,0007,0010,0999.8,+29.2,050,0125,1564752673 37,0010,0013,0999.7,+29.3,049,0104,1564752973 37,0008,0011,0999.5,+29.6,049,0117,1564753273 40,0011,0015,0999.6,+30.0,049,0120,1564753573 99,0006,0008,0999.4,+29.4,050,0136,1564753873 37,0014,0018,0999.8,+29.2,050,0101,1564754173 40,0007,0010,0999.6,+29.0,052,0100,1564754473 37,0007,0010,0999.7,+29.2,052,0107,1564754773 40,0010,0013,0999.8,+28.8,054,0119,1564755073 37,0010,0013,0999.3,+29.3,052,0099,1564755373 35,0007,0010,0999.5,+30.1,049,0116,1564755673 37,0007,0010,0999.4,+29.3,052,0107,1564755973 40,0007,0010,0999.4,+29.3,051,0101,1564756273 37,0011,0015,0999.6,+29.5,050,0116,1564756573 37,0009,0012,0999.5,+29.4,052,0121,1564756873 37,0008,0011,0999.4,+29.3,052,0119,1564757173 37,0007,0010,0999.3,+29.1,052,0112,1564757473 37,0006,0008,0999.2,+28.9,052,0121,1564757773 37,0007,0010,0999.4,+28.3,055,0139,1564758073 40,0010,0013,0999.1,+28.8,054,0100,1564758373 37,0009,0012,0999.3,+28.1,056,0106,1564758673 37,0008,0011,0999.3,+28.4,056,0104,1564758973 37,0008,0011,0999.3,+27.8,057,0111,1564759273 40,0009,0012,0999.4,+27.7,058,0082,1564759573 37,0008,0011,0999.4,+27.4,058,0110,1564759873 40,0009,0012,0999.3,+27.1,061,0095,1564760173 37,0009,0012,0999.3,+27.0,062,0115,1564760473 35,0010,0013,0999.5,+26.8,063,0113,1564760773 40,0009,0012,0999.5,+26.7,067,0111,1564761073 40,0011,0015,0999.5,+26.5,068,0119,1564761373 40,0008,0011,0999.2,+26.3,068,0115,1564761673 40,0008,0011,0999.3,+26.3,069,0096,1564761973 40,0009,0012,0999.8,+26.5,067,0114,1564762273 37,0009,0012,0999.6,+26.3,068,0111,1564762573 40,0010,0013,0999.4,+26.4,067,0100,1564762873 42,0011,0015,0999.3,+26.3,068,0088,1564763173 35,0009,0012,0999.2,+26.6,066,0115,1564763473 37,0010,0013,0999.3,+26.3,067,0115,1564763773 37,0012,0016,0999.3,+26.3,067,0108,1564764073 37,0010,0013,0999.2,+26.3,067,0095,1564764373 40,0010,0013,0999.0,+26.2,067,0129,1564764673 37,0007,0010,0999.3,+26.2,067,0099,1564764973 37,0009,0012,0999.4,+26.0,067,0098,1564765273 37,0010,0013,0999.3,+26.1,067,0111,1564765573 37,0010,0013,0999.4,+26.0,068,0109,1564765873 37,0011,0015,0999.1,+25.8,068,0110,1564766173 37,0008,0011,0999.2,+25.9,069,0095,1564766473 40,0012,0016,0999.1,+25.7,069,0107,1564766773 37,0011,0015,0999.1,+25.8,069,0107,1564767073 37,0010,0013,0999.1,+25.7,069,0130,1564767373 35,0010,0013,0999.1,+25.6,069,0094,1564767673 40,0013,0017,0999.2,+25.6,070,0098,1564767973 40,0010,0013,0999.2,+25.5,070,0126,1564768273 40,0014,0018,0999.4,+25.6,070,0108,1564768573 37,0008,0011,0999.1,+25.5,071,0103,1564768873 40,0008,0011,0999.3,+25.6,070,0115,1564769173 37,0008,0011,0999.3,+25.5,070,0092,1564769473 40,0010,0013,0999.3,+25.5,070,0108,1564769773 37,0009,0012,0999.5,+25.5,070,0124,1564770073 40,0011,0015,0999.5,+25.4,070,0105,1564770373 37,0012,0016,0999.4,+25.5,070,0121,1564770673 40,0011,0015,0999.4,+25.4,070,0108,1564770973 40,0011,0015,0999.4,+25.3,070,0114,1564771273 40,0011,0015,0999.2,+25.4,070,0097,1564771573 37,0011,0015,0999.1,+25.4,071,0088,1564771873 37,0014,0018,0999.1,+25.3,071,0112,1564772173 37,0010,0013,0999.2,+25.3,071,0102,1564772473 37,0017,0023,0999.0,+25.3,071,0116,1564772773 37,0011,0015,0999.0,+25.2,072,0110,1564773073 37,0008,0011,0999.0,+25.2,072,0104,1564773373 37,0010,0013,0999.0,+25.4,071,0103,1564773673 37,0010,0013,0999.5,+25.3,071,0108,1564773973 40,0009,0012,0999.4,+25.3,072,0091,1564774273 37,0014,0018,0999.4,+25.2,072,0112,1564774573 37,0015,0021,0999.5,+25.2,071,0123,1564774873 37,0013,0017,0999.5,+25.2,072,0102,1564775173 37,0009,0012,0999.6,+25.3,071,0112,1564775473 37,0011,0015,0999.6,+25.3,071,0108,1564775773 37,0012,0016,0999.6,+25.2,072,0095,1564776073 40,0012,0016,0999.7,+25.3,071,0096,1564776373 37,0010,0013,0999.4,+25.4,071,0105,1564776673 37,0010,0013,0999.6,+25.3,071,0095,1564776973 40,0010,0013,0999.5,+25.2,071,0114,1564777273 37,0008,0011,0999.4,+25.2,072,0119,1564777573 40,0013,0017,0999.3,+25.2,072,0097,1564777873 37,0009,0012,0999.5,+25.3,071,0108,1564778173 37,0008,0011,0999.4,+25.1,071,0099,1564778473 42,0008,0011,0999.3,+25.1,071,0105,1564778773 40,0016,0022,0999.3,+25.3,071,0083,1564779073 37,0018,0024,0999.5,+25.3,070,0089,1564779373 37,0010,0013,0999.5,+25.3,071,0107,1564779673 40,0013,0017,0999.2,+24.9,072,0093,1564779973 40,0010,0013,0999.4,+25.2,071,0105,1564780273 37,0011,0015,0999.0,+25.1,072,0115,1564780573 40,0013,0017,0999.2,+25.1,072,0101,1564780873 37,0010,0013,0999.1,+25.0,072,0107,1564781173 42,0009,0012,0999.1,+25.1,072,0119,1564781473 37,0010,0013,0998.9,+24.9,072,0107,1564781773 40,0011,0015,0999.1,+25.0,072,0112,1564782073 37,0015,0021,0998.9,+25.1,070,0111,1564782373 37,0013,0017,0999.1,+25.0,070,0094,1564782673 40,0009,0012,0999.0,+24.9,070,0113,1564782973 42,0010,0013,0999.2,+24.7,071,0103,1564783273 37,0010,0013,0998.8,+24.9,070,0108,1564783573 40,0010,0013,0999.0,+25.1,069,0111,1564783873 40,0013,0017,0999.0,+25.0,069,0108,1564784173 40,0008,0011,0998.9,+24.5,072,0106,1564784473 37,0010,0013,0998.7,+24.4,072,0100,1564784773 37,0010,0013,0998.8,+24.4,072,0102,1564785073 37,0009,0012,0998.6,+24.0,073,0099,1564785374 40,0012,0016,0998.6,+23.9,074,0101,1564785673 37,0010,0013,0998.7,+24.1,073,0130,1564785973 37,0012,0016,0998.9,+23.9,074,0103,1564786273 37,0010,0013,0998.5,+23.5,076,0121,1564786573 40,0015,0021,0998.4,+23.7,075,0102,1564786873 40,0014,0018,0998.3,+23.6,075,0119,1564787173 40,0009,0012,0998.2,+23.8,074,0101,1564787473 37,0009,0012,0998.4,+23.8,074,0099,1564787773 40,0011,0015,0998.3,+23.7,074,0089,1564788073 40,0009,0012,0998.2,+23.5,075,0110,1564788374 37,0010,0013,0998.4,+23.8,074,0123,1564788674 37,0011,0015,0998.0,+23.5,075,0096,1564788974 40,0008,0011,0998.3,+23.7,074,0128,1564789274 37,0011,0015,0998.1,+23.8,074,0109,1564789574 40,0009,0012,0998.2,+23.8,074,0120,1564789874 42,0011,0015,0998.4,+24.0,073,0091,1564790174 40,0010,0013,0998.6,+23.8,074,0109,1564790474 37,0009,0012,0998.7,+23.7,074,0089,1564790774 40,0012,0016,0998.5,+23.7,074,0100,1564791074 40,0011,0015,0998.2,+23.8,074,0097,1564791373 37,0013,0017,0998.1,+23.5,075,0092,1564791673 37,0014,0018,0998.3,+23.7,074,0087,1564791974 37,0013,0017,0998.4,+24.0,073,0098,1564792274 37,0010,0013,0998.3,+23.9,073,0100,1564792574 40,0011,0015,0997.8,+24.1,072,0097,1564792874 37,0010,0013,0997.7,+24.1,072,0111,1564793174 37,0008,0011,0997.7,+24.1,071,0105,1564793474 37,0010,0013,0997.7,+23.4,074,0093,1564793774 40,0006,0008,0997.7,+24.1,070,0105,1564794074 37,0010,0013,0997.4,+23.8,072,0104,1564794374 37,0007,0010,0997.7,+24.0,071,0122,1564794674 37,0012,0016,0997.1,+23.8,071,0123,1564794974 37,0014,0018,0997.3,+23.7,072,0112,1564795274 37,0015,0021,0997.4,+23.9,071,0119,1564795574 40,0010,0013,0997.2,+23.8,071,0111,1564795874 37,0009,0012,0997.6,+23.8,070,0110,1564796174 40,0010,0013,0997.4,+24.0,068,0103,1564796474 37,0010,0013,0997.4,+24.0,068,0100,1564796774 37,0012,0016,0997.1,+24.1,067,0098,1564797074 37,0008,0011,0997.2,+23.9,068,0097,1564797374 40,0007,0010,0997.1,+23.9,067,0109,1564797674 40,0008,0011,0997.3,+23.8,068,0097,1564797974 40,0010,0013,0996.8,+23.7,070,0099,1564798274 37,0009,0012,0997.1,+23.8,069,0105,1564798574 40,0008,0011,0996.9,+23.7,069,0089,1564798874 40,0008,0011,0997.0,+23.7,068,0124,1564799174 37,0008,0011,0996.9,+23.7,068,0099,1564799474 37,0010,0013,0996.7,+23.8,067,0098,1564799774 37,0010,0013,0996.6,+23.9,066,0089,1564800074 37,0006,0008,0996.6,+23.8,066,0104,1564800374 37,0006,0008,0996.8,+23.8,065,0110,1564800674 37,0009,0012,0996.9,+23.8,065,0106,1564800974 40,0006,0008,0996.7,+24.0,063,0105,1564801274 37,0010,0013,0996.5,+23.5,066,0119,1564801574 37,0007,0010,0996.8,+23.6,065,0100,1564801874 37,0007,0010,0996.8,+23.7,065,0090,1564802174 40,0009,0012,0996.7,+23.9,063,0101,1564802474 37,0007,0010,0996.7,+23.9,064,0115,1564802774 40,0006,0008,0996.5,+23.8,064,0108,1564803074 40,0007,0010,0996.7,+23.9,064,0102,1564803374 37,0013,0017,0996.5,+23.9,064,0089,1564803674 40,0008,0011,0996.7,+24.0,063,0104,1564803974 37,0005,0007,0996.7,+24.3,063,0105,1564804274 37,0009,0012,0996.5,+24.7,060,0092,1564804574 37,0014,0018,0996.7,+24.7,067,0102,1564804874 40,0013,0017,0996.1,+25.2,067,0102,1564805174 35,0012,0016,0996.2,+25.5,067,0127,1564805474 40,0011,0015,0995.6,+26.8,064,0130,1564805774 37,0016,0022,0995.6,+27.1,061,0119,1564806074 37,0016,0022,0995.4,+26.7,061,0110,1564806374 37,0014,0018,0995.3,+28.2,056,0107,1564806674 37,0014,0018,0995.1,+27.7,055,0105,1564806974 40,0007,0010,0995.3,+28.8,050,0107,1564807274 40,0013,0017,0995.4,+29.6,049,0089,1564807574 35,0007,0010,0995.6,+29.1,049,0112,1564807874 37,0006,0008,0995.5,+29.5,048,0114,1564808174 37,0008,0011,0995.8,+29.3,049,0105,1564808474 40,0006,0008,0995.8,+29.0,050,0105,1564808774 37,0014,0018,0995.6,+28.4,052,0109,1564809074 35,0013,0017,0995.9,+29.3,050,0105,1564809374 37,0006,0008,0995.8,+29.6,050,0123,1564809674 40,0007,0010,0996.0,+28.9,051,0091,1564809974 37,0008,0011,0995.8,+29.5,050,0112,1564810274 37,0009,0012,0995.7,+29.5,049,0109,1564810574 40,0006,0008,0995.7,+28.9,049,0098,1564810874 40,0007,0010,0995.5,+29.2,049,0112,1564811174 37,0008,0011,0995.6,+29.5,048,0096,1564811474 37,0008,0011,0995.5,+28.9,049,0118,1564811774 37,0008,0011,0995.3,+29.0,049,0089,1564812074 37,0009,0012,0995.7,+29.2,048,0090,1564812374 40,0008,0011,0995.4,+29.9,048,0112,1564812674 37,0010,0013,0995.3,+30.2,046,0103,1564812974 35,0006,0008,0995.3,+30.1,047,0097,1564813274 35,0008,0011,0995.4,+30.3,046,0111,1564813574 35,0007,0010,0995.1,+29.9,047,0103,1564813874 35,0007,0010,0995.2,+30.5,045,0102,1564814174 37,0014,0018,0994.7,+30.6,045,0096,1564814474 35,0007,0010,0994.2,+31.4,043,0106,1564814774 37,0008,0011,0995.2,+31.2,043,0099,1564815074 37,0012,0016,0994.5,+31.2,044,0106,1564815374 37,0010,0013,0994.1,+31.3,044,0111,1564815674 33,0012,0016,0994.0,+32.0,043,0104,1564815974 37,0010,0013,0994.1,+32.3,043,0098,1564816274 35,0008,0011,0994.0,+32.2,043,0100,1564816574 37,0009,0012,0994.0,+32.5,044,0109,1564816874 35,0009,0012,0994.2,+31.8,045,0122,1564817174 35,0009,0012,0994.1,+31.8,046,0123,1564817474 35,0009,0012,0994.2,+30.7,048,0099,1564817774 37,0008,0011,0994.2,+30.8,048,0097,1564818074 35,0008,0011,0994.4,+30.7,049,0117,1564818374 35,0007,0010,0994.8,+30.6,049,0116,1564818674 35,0006,0008,0994.4,+30.5,049,0101,1564818974 35,0007,0010,0994.3,+30.8,048,0111,1564819274 35,0008,0011,0994.6,+30.5,049,0095,1564819574 37,0007,0010,0994.2,+30.6,048,0117,1564819874 35,0007,0010,0994.6,+30.6,048,0096,1564820174 37,0008,0011,0994.3,+30.0,052,0105,1564820474 37,0008,0011,0994.2,+29.5,053,0118,1564820774 37,0008,0011,0994.1,+29.4,054,0118,1564821074 37,0007,0010,0994.5,+29.0,056,0124,1564821374 37,0011,0015,0994.0,+29.1,058,0121,1564821674 35,0007,0010,0994.6,+29.1,056,0098,1564821974 37,0008,0011,0994.0,+29.1,056,0113,1564822274 37,0011,0015,0994.5,+29.0,057,0138,1564822574 35,0007,0010,0994.3,+28.8,057,0105,1564822874 35,0008,0011,0993.9,+29.7,052,0107,1564823174 35,0009,0012,0994.0,+29.8,051,0123,1564823474 37,0009,0012,0994.6,+29.5,052,0107,1564823774 37,0007,0010,0993.5,+30.1,050,0106,1564824074 35,0008,0011,0993.5,+30.4,048,0102,1564824374 35,0009,0012,0994.3,+30.1,050,0124,1564824674 37,0008,0011,0994.0,+30.2,049,0124,1564824974 37,0007,0010,0994.1,+29.5,052,0121,1564825274 35,0014,0018,0993.3,+29.8,052,0111,1564825574 35,0010,0013,0993.6,+29.8,052,0121,1564825874 35,0009,0012,0993.2,+30.2,050,0109,1564826174 35,0009,0012,0994.1,+29.6,052,0127,1564826474 40,0009,0012,0993.3,+30.0,052,0111,1564826774 37,0007,0010,0993.1,+29.9,052,0099,1564827074 40,0010,0013,0992.8,+30.4,051,0101,1564827374 37,0014,0018,0992.8,+30.1,052,0116,1564827674 37,0013,0017,0993.0,+30.2,052,0105,1564827974 37,0010,0013,0992.7,+30.1,053,0107,1564828274 35,0013,0017,0993.0,+29.8,054,0117,1564828574 35,0010,0013,0992.6,+30.3,054,0122,1564828874 35,0010,0013,0992.7,+30.9,052,0092,1564829174 37,0012,0016,0992.8,+31.2,052,0096,1564829474 35,0011,0015,0992.4,+30.7,052,0113,1564829774 37,0010,0013,0992.5,+30.7,052,0114,1564830074 37,0007,0010,0992.4,+30.8,052,0094,1564830374 37,0007,0010,0992.1,+30.2,054,0114,1564830674 35,0016,0022,0992.1,+30.4,054,0117,1564830974 35,0012,0016,0992.2,+30.7,053,0086,1564831274 37,0005,0007,0992.2,+30.2,055,0112,1564831574 35,0006,0008,0991.9,+30.7,053,0103,1564831874 37,0005,0007,0992.0,+31.1,053,0126,1564832174 35,0005,0007,0992.1,+30.6,054,0124,1564832474 37,0006,0008,0992.0,+30.5,055,0109,1564832774 35,0008,0011,0992.1,+30.5,056,0112,1564833074 35,0007,0010,0991.7,+30.3,057,0104,1564833374 35,0011,0015,0991.8,+30.4,057,0125,1564833674 37,0009,0012,0991.6,+30.6,056,0101,1564833974 35,0009,0012,0991.6,+30.7,056,0108,1564834274 37,0008,0011,0991.5,+30.7,056,0105,1564834574 33,0011,0015,0991.7,+30.4,057,0109,1564834874 35,0008,0011,0991.3,+30.8,056,0118,1564835174 35,0008,0011,0991.5,+31.1,055,0133,1564835474 35,0009,0012,0991.9,+31.2,054,0093,1564835774 35,0006,0008,0991.6,+30.4,056,0115,1564836074 35,0006,0008,0991.6,+29.6,059,0085,1564836374 35,0011,0015,0991.8,+29.3,060,0097,1564836674 35,0008,0011,0991.5,+29.5,059,0093,1564836974 33,0010,0013,0991.6,+29.1,060,0121,1564837274 33,0008,0011,0991.7,+28.8,061,0094,1564837574 35,0008,0011,0991.5,+28.6,062,0106,1564837874 35,0006,0008,0992.0,+28.5,063,0107,1564838174 37,0012,0016,0991.6,+28.4,063,0115,1564838474 33,0008,0011,0991.5,+27.9,066,0108,1564838774 33,0009,0012,0991.5,+28.1,064,0103,1564839075 37,0012,0016,0991.2,+28.3,063,0117,1564839374 33,0010,0013,0991.2,+28.9,062,0102,1564839674 35,0008,0011,0990.9,+28.8,063,0114,1564839974 33,0008,0011,0990.9,+29.2,062,0116,1564840274 37,0008,0011,0991.3,+29.0,064,0127,1564840574 35,0008,0011,0991.3,+28.7,064,0104,1564840874 35,0010,0013,0991.4,+28.8,063,0094,1564841474 33,0007,0010,0991.3,+28.8,063,0112,1564841774 35,0012,0016,0991.6,+29.1,062,0099,1564842074 37,0039,0053,0992.2,+28.7,049,0122,1564842375 25,0014,0018,0993.2,+21.6,083,0119,1564842975 37,0011,0015,0992.6,+20.7,085,0128,1564843275 33,0013,0017,0992.7,+20.9,084,0111,1564843575 18,0015,0021,0993.0,+20.8,080,0121,1564843875 30,0011,0015,0993.3,+21.0,080,0108,1564844175 35,0010,0013,0993.3,+20.9,080,0110,1564844475 30,0008,0011,0992.4,+20.9,078,0125,1564844775 35,0008,0011,0992.3,+21.0,080,0120,1564845075 11,0010,0013,0992.5,+21.3,080,0147,1564845374 25,0009,0012,0992.3,+21.2,079,0108,1564845975 23,0009,0012,0992.0,+21.0,080,0111,1564846275 13,0009,0012,0991.8,+21.4,080,0121,1564846875 13,0010,0013,0991.6,+22.1,079,0102,1564847475 28,0009,0012,0991.9,+22.1,078,0107,1564848075 28,0016,0022,0991.9,+22.1,078,0128,1564848375 28,0014,0018,0992.0,+22.4,079,0114,1564848675 23,0005,0007,0992.1,+22.3,078,0103,1564848975 28,0021,0028,0992.3,+22.4,078,0107,1564849275 28,0008,0011,0992.1,+22.5,078,0121,1564849575 33,0012,0016,0992.3,+22.2,078,0108,1564849875 33,0008,0011,0992.4,+22.3,078,0111,1564850175 30,0005,0007,0992.6,+22.3,078,0111,1564850475 33,0005,0007,0992.8,+22.3,078,0114,1564850775 30,0009,0012,0993.0,+22.3,078,0093,1564851375 28,0003,0005,0992.8,+22.4,077,0104,1564851675 30,0012,0016,0993.2,+22.4,075,0101,1564851975 30,0010,0013,0992.9,+22.4,074,0120,1564852275 28,0004,0006,0993.4,+22.4,073,0116,1564852575 28,0009,0012,0992.8,+22.4,073,0099,1564852875 30,0006,0008,0993.2,+22.3,073,0107,1564853175 33,0008,0011,0993.1,+22.2,073,0129,1564853475 30,0004,0006,0993.2,+22.3,074,0104,1564853775 40,0006,0008,0993.6,+22.3,072,0119,1564854075 30,0005,0007,0993.7,+22.3,072,0103,1564854375 30,0005,0007,0993.5,+22.2,072,0110,1564854675 30,0004,0006,0993.4,+22.3,072,0095,1564854975 33,0007,0010,0993.7,+22.3,070,0107,1564855275 30,0004,0006,0993.8,+22.3,071,0102,1564855575 35,0005,0007,0993.6,+22.2,072,0106,1564855875 33,0004,0006,0993.8,+22.3,071,0119,1564856175 30,0003,0005,0993.6,+22.3,070,0127,1564856475 33,0006,0008,0993.8,+22.2,070,0118,1564856775 30,0003,0005,0993.8,+22.2,070,0110,1564857075 30,0005,0007,0993.5,+22.3,069,0103,1564857375 33,0004,0006,0993.8,+22.2,070,0095,1564857675 33,0005,0007,0993.7,+22.2,070,0105,1564857975 33,0007,0010,0993.5,+22.1,070,0094,1564858275 35,0008,0011,0993.5,+22.1,071,0103,1564858575 33,0006,0008,0993.7,+22.1,070,0095,1564858875 33,0005,0007,0993.5,+22.0,072,0099,1564859175 33,0005,0007,0993.6,+22.0,072,0112,1564859475 33,0004,0006,0993.7,+21.9,072,0136,1564859775 33,0008,0011,0993.5,+21.9,071,0104,1564860075 33,0006,0008,0993.7,+21.8,071,0104,1564860375 33,0005,0007,0993.7,+21.9,072,0107,1564860675 33,0005,0007,0993.7,+21.8,073,0122,1564860975 35,0006,0008,0993.5,+21.8,072,0101,1564861575 33,0012,0016,0993.7,+21.7,072,0121,1564861875 33,0005,0007,0993.7,+21.7,072,0121,1564862175 33,0006,0008,0993.9,+21.6,071,0103,1564862475 33,0009,0012,0993.6,+21.7,072,0091,1564862775 33,0007,0010,0993.5,+21.7,072,0100,1564863075 35,0008,0011,0993.5,+21.7,072,0094,1564863375 37,0005,0007,0993.4,+21.7,072,0107,1564863675 33,0011,0015,0993.5,+21.8,071,0114,1564864275 33,0021,0028,0993.4,+21.7,071,0119,1564864575 35,0007,0010,0993.4,+21.6,071,0108,1564864875 37,0009,0012,0993.3,+21.6,072,0105,1564865175 37,0005,0007,0993.4,+21.7,072,0117,1564865475 35,0006,0008,0993.2,+21.6,073,0108,1564865775 33,0006,0008,0993.2,+21.5,073,0111,1564866075 35,0008,0011,0993.5,+21.4,073,0104,1564866375 35,0008,0011,0993.3,+21.5,073,0115,1564866675 35,0006,0008,0993.5,+21.5,074,0100,1564866975 35,0006,0008,0993.3,+21.4,074,0119,1564867275 37,0007,0010,0993.2,+21.5,073,0104,1564867575 37,0005,0007,0993.3,+21.6,072,0104,1564867875 37,0007,0010,0993.3,+21.6,073,0109,1564868175 37,0004,0006,0993.2,+21.5,073,0087,1564868475 37,0008,0011,0993.4,+21.6,072,0104,1564868775 37,0004,0006,0993.6,+21.5,073,0108,1564869075 40,0005,0007,0993.2,+21.5,073,0104,1564869375 37,0007,0010,0993.4,+21.3,073,0106,1564869675 37,0007,0010,0993.4,+21.3,073,0090,1564869975 40,0006,0008,0993.3,+21.3,073,0093,1564870275 40,0004,0006,0993.3,+21.3,073,0103,1564870575 37,0013,0017,0993.2,+21.3,073,0093,1564870875 40,0005,0007,0993.1,+21.2,074,0116,1564871175 42,0004,0006,0993.5,+21.4,074,0113,1564871475 40,0006,0008,0993.6,+21.4,076,0090,1564871775 40,0007,0010,0993.5,+21.4,076,0112,1564872075 37,0005,0007,0993.3,+21.5,076,0101,1564872375 37,0005,0007,0993.6,+21.4,076,0122,1564872675 40,0006,0008,0993.3,+21.3,077,0074,1564872975 37,0004,0006,0993.4,+21.3,077,0117,1564873275 37,0005,0007,0993.3,+21.3,078,0089,1564873575 37,0005,0007,0993.9,+21.2,078,0107,1564873875 37,0005,0007,0993.6,+21.0,078,0083,1564874175 40,0003,0005,0993.8,+20.6,080,0115,1564874475 40,0003,0005,0994.0,+20.6,080,0097,1564874775 37,0004,0006,0994.0,+20.3,081,0111,1564875075 37,0005,0007,0994.2,+20.2,081,0104,1564875375 37,0007,0010,0994.2,+19.9,081,0114,1564875675 37,0005,0007,0994.1,+19.8,081,0119,1564875975 37,0007,0010,0994.2,+19.6,081,0099,1564876275 40,0006,0008,0994.3,+19.7,081,0117,1564876575 40,0007,0010,0994.1,+19.7,081,0117,1564876875 37,0005,0007,0994.1,+19.5,080,0116,1564877175 35,0004,0006,0994.1,+19.2,079,0114,1564877475 40,0004,0006,0994.9,+19.1,079,0100,1564877775 40,0005,0007,0994.4,+19.0,079,0099,1564878075 40,0005,0007,0994.7,+19.1,079,0109,1564878375 42,0004,0006,0994.8,+18.9,078,0121,1564878675 42,0004,0006,0994.5,+19.0,078,0091,1564878975 42,0004,0006,0994.9,+19.1,078,0098,1564879275 42,0003,0005,0995.0,+19.2,078,0106,1564879575 40,0004,0006,0994.7,+19.0,077,0109,1564879875 42,0003,0005,0995.1,+19.0,077,0097,1564880175 42,0006,0008,0994.9,+19.0,077,0112,1564880475 42,0004,0006,0995.4,+19.0,077,0106,1564880775 42,0004,0006,0995.2,+19.1,076,0098,1564881075 40,0003,0005,0995.1,+19.1,076,0113,1564881375 42,0005,0007,0995.2,+19.2,076,0094,1564881675 42,0006,0008,0995.5,+19.0,076,0122,1564881975 42,0003,0005,0995.7,+19.1,076,0101,1564882275 42,0003,0005,0995.6,+19.1,075,0095,1564882575 45,0003,0005,0995.6,+19.0,074,0118,1564882875 42,0004,0006,0995.6,+19.0,075,0109,1564883175 42,0003,0005,0995.7,+19.2,075,0106,1564883475 40,0003,0005,0995.7,+18.8,075,0087,1564883775 42,0003,0005,0995.7,+18.8,075,0100,1564884075 42,0005,0007,0995.8,+18.7,075,0089,1564884375 42,0003,0005,0996.1,+18.9,074,0120,1564884675 42,0004,0006,0995.8,+18.9,075,0097,1564884975 40,0003,0005,0996.0,+18.5,074,0094,1564885275 42,0004,0006,0995.9,+18.7,074,0121,1564885575 42,0002,0003,0995.8,+18.4,074,0118,1564885875 42,0008,0011,0995.9,+18.4,075,0102,1564886175 45,0003,0005,0995.8,+18.5,075,0099,1564886475 40,0003,0005,0996.2,+18.4,074,0113,1564886775 42,0004,0006,0996.1,+18.5,075,0090,1564887075 42,0005,0007,0996.1,+18.3,075,0104,1564887375 42,0007,0010,0996.3,+18.3,075,0088,1564887675 42,0006,0008,0996.4,+18.2,075,0087,1564887975 42,0005,0007,0996.3,+18.3,074,0080,1564888275 42,0006,0008,0996.4,+18.2,075,0103,1564888575 45,0004,0006,0996.5,+18.3,075,0103,1564888875 42,0004,0006,0996.1,+18.6,074,0121,1564889175 45,0005,0007,0996.1,+19.3,072,0104,1564889475 42,0006,0008,0995.9,+19.5,070,0106,1564889775 42,0004,0006,0996.1,+20.1,068,0121,1564890075 42,0006,0008,0996.3,+20.1,067,0107,1564890375 42,0004,0006,0996.3,+20.5,065,0111,1564890675 42,0004,0006,0996.0,+21.2,064,0116,1564890975 42,0005,0007,0996.7,+20.8,064,0121,1564891275 42,0007,0010,0996.6,+19.6,069,0084,1564891575 42,0003,0005,0996.8,+19.6,069,0098,1564891875 42,0004,0006,0996.9,+19.5,070,0090,1564892175 42,0006,0008,0997.0,+19.7,070,0118,1564892475 42,0004,0006,0997.1,+19.4,073,0111,1564892775 40,0006,0008,0997.3,+19.3,072,0091,1564893075 42,0003,0005,0997.1,+18.9,072,0098,1564893375 40,0004,0006,0997.4,+19.0,072,0113,1564893675 42,0004,0006,0997.5,+19.3,071,0111,1564893975 42,0003,0005,0997.5,+19.2,072,0115,1564894275 42,0003,0005,0997.3,+19.4,071,0096,1564894575 42,0004,0006,0997.5,+19.4,070,0099,1564894875 40,0005,0007,0997.7,+19.8,069,0124,1564895175 40,0006,0008,0997.6,+19.7,071,0110,1564895475 42,0005,0007,0997.9,+19.8,070,0116,1564895775 42,0004,0006,0997.6,+19.9,068,0098,1564896075 42,0004,0006,0997.5,+20.3,067,0112,1564896375 40,0006,0008,0997.5,+20.6,066,0097,1564896675 42,0003,0005,0997.7,+20.4,066,0097,1564896975 42,0005,0007,0997.5,+20.6,064,0093,1564897275 42,0003,0005,0997.7,+20.8,063,0103,1564897575 42,0005,0007,0998.0,+20.8,063,0106,1564897875 42,0007,0010,0997.5,+20.4,064,0095,1564898175 40,0002,0003,0997.4,+21.0,063,0127,1564898475 45,0004,0006,0997.6,+21.0,062,0111,1564898775 42,0004,0006,0997.2,+21.5,061,0122,1564899075 40,0004,0006,0997.4,+21.6,060,0092,1564899375 42,0003,0005,0997.4,+21.2,061,0116,1564899675 40,0004,0006,0997.1,+21.6,059,0103,1564899976 42,0006,0008,0997.0,+21.7,058,0099,1564900276 42,0009,0012,0996.7,+22.2,057,0097,1564900576 40,0004,0006,0997.6,+21.5,058,0094,1564900876 42,0008,0011,0997.2,+21.3,059,0116,1564901176 40,0006,0008,0997.2,+21.5,058,0111,1564901476 40,0003,0005,0997.7,+21.3,058,0091,1564901776 40,0007,0010,0997.8,+21.0,058,0111,1564902076 42,0003,0005,0997.9,+21.0,059,0113,1564902375 45,0007,0010,0998.2,+21.4,060,0092,1564902675 45,0007,0010,0997.9,+21.8,058,0112,1564902975 42,0004,0006,0997.8,+21.9,056,0111,1564903275 42,0006,0008,0998.2,+22.1,055,0100,1564903576 42,0008,0011,0998.1,+21.9,055,0094,1564903876 45,0003,0005,0998.1,+22.5,053,0104,1564904176 45,0005,0007,0998.1,+22.4,053,0104,1564904476 42,0004,0006,0998.3,+22.9,052,0092,1564904776 45,0006,0008,0998.1,+23.3,051,0108,1564905076 42,0005,0007,0998.3,+23.1,051,0106,1564905376 45,0003,0005,0998.1,+23.4,051,0101,1564905676 45,0004,0006,0998.2,+23.6,050,0138,1564905976 42,0004,0006,0998.1,+23.3,050,0104,1564906276 45,0005,0007,0997.8,+23.0,051,0085,1564906576 45,0006,0008,0998.0,+23.3,050,0117,1564906875 47,0003,0005,0998.1,+23.3,048,0119,1564907175 47,0004,0006,0998.0,+23.4,049,0088,1564907475 47,0004,0006,0997.9,+23.5,049,0112,1564907776 47,0003,0005,0998.3,+23.9,050,0110,1564908076 47,0003,0005,0998.5,+24.0,048,0095,1564908376 47,0004,0006,0998.3,+24.3,047,0110,1564908676 47,0014,0018,0998.3,+24.4,047,0121,1564908976 47,0004,0006,0998.4,+24.3,047,0091,1564909276 49,0004,0006,0997.9,+24.9,045,0115,1564909575 49,0006,0008,0997.9,+25.8,044,0103,1564909875 49,0005,0007,0997.9,+26.1,042,0109,1564910175 42,0006,0008,0997.8,+25.7,040,0114,1564910475 40,0005,0007,0997.6,+25.8,039,0095,1564910776 45,0004,0006,0997.8,+26.0,038,0117,1564911076 42,0004,0006,0997.8,+25.7,039,0110,1564911376 45,0005,0007,0998.4,+25.7,039,0107,1564911676 45,0003,0005,0998.1,+25.8,038,0116,1564911976 45,0005,0007,0997.9,+26.5,037,0096,1564912276 45,0003,0005,0997.8,+25.9,038,0109,1564912576 45,0004,0006,0998.1,+26.3,037,0115,1564912876 45,0004,0006,0998.0,+26.3,036,0119,1564913176 45,0004,0006,0998.1,+26.7,036,0101,1564913476 47,0003,0005,0998.6,+25.6,036,0115,1564913775 42,0005,0007,0998.2,+26.9,035,0091,1564914075 45,0004,0006,0998.4,+27.0,035,0098,1564914376 42,0004,0006,0998.0,+27.2,034,0108,1564914676 47,0003,0005,0998.8,+26.9,036,0105,1564914976 45,0005,0007,0998.1,+26.8,036,0099,1564915276 42,0006,0008,0999.0,+26.9,036,0092,1564915576 47,0004,0006,0998.4,+26.7,036,0105,1564915876 47,0003,0005,0998.1,+27.2,036,0108,1564916176 42,0003,0005,0998.1,+27.5,035,0099,1564916476 45,0005,0007,0997.9,+27.3,036,0107,1564916776 42,0007,0010,0997.9,+27.4,035,0107,1564917076 40,0003,0005,0998.4,+27.4,036,0095,1564917376 42,0004,0006,0997.6,+27.8,034,0115,1564917676 42,0003,0005,0998.2,+27.4,036,0100,1564917976 45,0004,0006,0998.3,+27.7,035,0121,1564918276 42,0002,0003,0998.2,+28.3,035,0094,1564918576 45,0004,0006,0998.4,+27.4,035,0119,1564918876 47,0006,0008,0998.5,+26.6,038,0085,1564919176 45,0003,0005,0998.4,+26.7,038,0123,1564919476 47,0004,0006,0998.5,+26.9,037,0110,1564919776 47,0006,0008,0998.5,+27.4,038,0088,1564920076 47,0003,0005,0998.4,+28.0,036,0102,1564920376 47,0003,0005,0998.5,+27.4,037,0114,1564920676 47,0004,0006,0998.8,+27.2,037,0113,1564920976 47,0003,0005,0998.9,+26.8,037,0088,1564921276 47,0003,0005,0999.1,+26.7,037,0108,1564921576 47,0004,0006,0998.9,+26.8,037,0117,1564921876 49,0004,0006,0999.2,+26.7,036,0106,1564922176 45,0003,0005,0998.8,+27.1,036,0096,1564922476 49,0003,0005,0999.1,+26.6,035,0116,1564922776 45,0005,0007,0998.9,+26.7,036,0100,1564923076 47,0003,0005,0998.8,+27.0,036,0108,1564923376 47,0003,0005,0998.8,+27.6,036,0115,1564923676 47,0004,0006,0998.6,+27.8,034,0096,1564923976 47,0006,0008,0998.5,+28.2,033,0098,1564924276 49,0002,0003,0998.7,+27.6,032,0111,1564924576 49,0003,0005,0998.9,+26.9,034,0104,1564924876 47,0002,0003,0998.8,+27.2,034,0098,1564925176 49,0003,0005,0999.0,+26.5,035,0109,1564925476 49,0004,0006,0999.2,+27.3,036,0118,1564925776 49,0003,0005,0999.0,+27.0,036,0116,1564926076 49,0003,0005,0999.2,+26.4,036,0118,1564926376 49,0003,0005,0999.1,+26.1,037,0105,1564926676 47,0002,0003,0999.2,+25.5,039,0091,1564926976 49,0002,0003,0999.5,+25.2,041,0113,1564927276 47,0004,0006,0999.4,+25.1,042,0097,1564927576 47,0003,0005,0999.7,+24.6,044,0093,1564927876 45,0003,0005,0999.9,+24.3,046,0118,1564928176 47,0002,0003,0999.8,+23.9,048,0086,1564928476 47,0003,0005,0999.6,+23.7,050,0086,1564928776 47,0003,0005,0999.5,+23.7,049,0116,1564929076 47,0003,0005,0999.4,+24.0,047,0107,1564929376 45,0002,0003,0999.4,+23.9,047,0118,1564929676 47,0002,0003,0999.8,+23.9,046,0107,1564929976 47,0003,0005,1000.1,+24.0,045,0121,1564930276 45,0004,0006,0999.9,+24.1,044,0093,1564930576 47,0004,0006,0999.7,+24.1,044,0107,1564930876 45,0003,0005,0999.8,+23.9,045,0083,1564931176 45,0002,0003,1000.0,+24.1,045,0104,1564931476 47,0004,0006,1000.0,+24.1,044,0104,1564931776 47,0003,0005,0999.9,+24.2,044,0113,1564932076 47,0002,0003,1000.1,+24.1,044,0112,1564932376 47,0002,0003,1000.1,+24.0,043,0099,1564932676 47,0003,0005,1000.1,+24.1,043,0113,1564932976 45,0003,0005,1000.1,+24.4,043,0104,1564933276 47,0005,0007,1000.3,+24.4,042,0103,1564933576 47,0003,0005,1000.2,+24.3,040,0089,1564933876 45,0004,0006,1000.3,+24.4,039,0109,1564934176 45,0003,0005,1000.4,+24.9,038,0096,1564934476 47,0002,0003,1000.4,+24.4,040,0112,1564934776 45,0003,0005,1000.2,+24.5,040,0103,1564935076 45,0003,0005,1000.2,+24.1,041,0094,1564935376 45,0003,0005,1000.2,+24.7,040,0105,1564935676 45,0002,0003,1000.3,+24.4,042,0103,1564935976 45,0005,0007,1000.5,+24.0,044,0128,1564936276 47,0003,0005,1000.5,+23.7,045,0086,1564936576 47,0007,0010,1000.6,+23.7,046,0086,1564936876 47,0003,0005,1000.6,+23.7,047,0119,1564937176 47,0005,0007,1000.5,+23.9,047,0094,1564937476 45,0004,0006,1000.8,+24.1,046,0121,1564937776 47,0006,0008,1000.6,+23.9,046,0128,1564938076 47,0004,0006,1000.6,+23.9,047,0092,1564938376 45,0005,0007,1001.1,+23.8,046,0100,1564938676 45,0003,0005,1001.0,+23.7,046,0115,1564938976 45,0008,0011,1001.0,+23.6,047,0115,1564939276 45,0003,0005,1001.1,+23.4,047,0104,1564939576 45,0008,0011,1001.2,+23.3,048,0105,1564939876 47,0007,0010,1001.4,+23.1,049,0141,1564940176 45,0004,0006,1001.2,+23.0,049,0097,1564940476 45,0010,0013,1001.3,+22.7,051,0116,1564940776 45,0007,0010,1001.3,+22.6,050,0115,1564941076 45,0006,0008,1001.3,+22.6,050,0091,1564941376 45,0004,0006,1001.6,+22.5,051,0108,1564941676 45,0005,0007,1001.2,+22.3,051,0114,1564941976 45,0006,0008,1001.5,+22.1,052,0107,1564942276 45,0005,0007,1001.5,+22.1,052,0093,1564942576 47,0003,0005,1001.8,+22.0,052,0113,1564942876 47,0004,0006,1001.9,+21.9,053,0100,1564943176 45,0004,0006,1001.6,+21.7,053,0103,1564943476 45,0004,0006,1002.0,+21.9,053,0102,1564943776 45,0004,0006,1001.6,+21.7,053,0108,1564944076 45,0006,0008,1002.0,+21.7,055,0097,1564944376 45,0005,0007,1001.9,+21.9,053,0101,1564944676 45,0008,0011,1001.7,+21.5,055,0098,1564944976 47,0010,0013,1002.1,+21.2,057,0102,1564945276 45,0007,0010,1001.9,+21.1,057,0103,1564945576 45,0005,0007,1001.9,+21.4,056,0104,1564945876 47,0006,0008,1002.3,+21.3,057,0110,1564946176 45,0004,0006,1002.0,+21.1,058,0095,1564946476 45,0006,0008,1002.2,+21.0,058,0083,1564946776 45,0005,0007,1002.2,+21.0,057,0103,1564947076 47,0006,0008,1002.1,+20.8,055,0111,1564947376 45,0004,0006,1002.2,+21.0,055,0105,1564947676 47,0005,0007,1002.3,+21.1,056,0107,1564947976 47,0005,0007,1002.3,+21.1,054,0113,1564948276 45,0003,0005,1002.2,+21.2,054,0101,1564948576 45,0004,0006,1002.4,+20.9,056,0113,1564948876 45,0006,0008,1002.5,+20.7,058,0103,1564949176 45,0006,0008,1002.3,+20.9,057,0114,1564949476 45,0009,0012,1002.5,+20.7,060,0115,1564949776 45,0007,0010,1002.4,+20.6,059,0117,1564950076 47,0010,0013,1002.5,+20.2,060,0095,1564950376 45,0006,0008,1002.5,+20.4,060,0110,1564950676 45,0006,0008,1002.8,+20.5,060,0100,1564950976 45,0007,0010,1002.7,+20.2,061,0103,1564951576 45,0012,0016,1002.8,+19.9,063,0121,1564951876 45,0013,0017,1002.4,+19.7,064,0110,1564952176 45,0018,0024,1002.7,+19.4,068,0110,1564952476 42,0009,0012,1002.5,+19.7,064,0107,1564952776 45,0007,0010,1002.6,+19.6,064,0103,1564953076 42,0008,0011,1002.9,+19.5,064,0105,1564953376 45,0009,0012,1002.8,+19.7,063,0110,1564953676 45,0008,0011,1002.8,+19.4,064,0113,1564953976 42,0011,0015,1002.8,+19.3,065,0106,1564954276 45,0009,0012,1002.7,+19.2,064,0092,1564954576 45,0008,0011,1002.6,+19.3,063,0108,1564954876 45,0006,0008,1002.7,+19.0,065,0096,1564955176 45,0005,0007,1002.9,+19.4,062,0103,1564955476 47,0005,0007,1002.7,+19.5,062,0088,1564955776 45,0007,0010,1002.4,+19.3,063,0086,1564956076 45,0011,0015,1002.6,+19.3,063,0104,1564956376 45,0012,0016,1003.0,+19.2,065,0103,1564956676 45,0016,0022,1002.7,+18.9,066,0128,1564956976 42,0025,0034,1002.9,+18.8,067,0097,1564957276 42,0027,0037,1002.7,+18.5,070,0111,1564957576 42,0018,0024,1002.7,+18.9,070,0104,1564957877 45,0018,0024,1002.7,+18.6,074,0111,1564958177 45,0015,0021,1002.8,+18.6,075,0096,1564958477 45,0018,0024,1003.0,+18.5,077,0116,1564958776 42,0024,0032,1002.9,+18.3,077,0123,1564959076 45,0020,0027,1003.0,+18.2,078,0106,1564959376 42,0021,0028,1002.8,+18.2,077,0082,1564959676 42,0015,0021,1003.0,+18.0,078,0109,1564959976 42,0021,0028,1003.0,+18.0,078,0101,1564960276 42,0021,0028,1003.1,+18.2,077,0095,1564960576 45,0019,0026,1003.0,+18.0,077,0108,1564960876 42,0019,0026,1003.0,+18.1,076,0103,1564961177 42,0023,0031,1003.2,+18.1,076,0099,1564961477 45,0016,0022,1002.8,+18.0,074,0108,1564961777 45,0016,0022,1002.9,+18.0,074,0101,1564962077 45,0016,0022,1003.3,+18.2,073,0104,1564962377 42,0023,0031,1003.1,+17.8,075,0109,1564962677 45,0017,0023,1003.1,+17.9,074,0107,1564962977 42,0018,0024,1003.0,+17.7,076,0101,1564963277 42,0022,0029,1003.1,+17.7,076,0110,1564963577 42,0026,0036,1003.1,+17.8,076,0110,1564963877 42,0025,0034,1003.0,+17.6,078,0105,1564964177 45,0020,0027,1003.0,+17.7,077,0096,1564964477 42,0021,0028,1003.3,+17.5,077,0094,1564964777 42,0026,0036,1003.2,+17.6,077,0104,1564965077 42,0020,0027,1003.3,+17.7,076,0115,1564965377 42,0023,0031,1003.4,+17.3,078,0107,1564965677 42,0024,0032,1003.6,+17.3,078,0101,1564965977 42,0023,0031,1003.6,+17.3,078,0106,1564966277 42,0015,0021,1003.5,+17.5,078,0127,1564966577 42,0014,0018,1003.4,+17.4,078,0110,1564966877 42,0017,0023,1003.4,+17.2,079,0115,1564967177 42,0011,0015,1003.4,+17.5,078,0109,1564967477 45,0012,0016,1003.7,+17.3,077,0092,1564967777 42,0010,0013,1003.4,+17.1,078,0108,1564968077 42,0009,0012,1003.3,+17.4,077,0095,1564968377 42,0010,0013,1003.2,+17.4,077,0092,1564968677 42,0008,0011,1003.3,+17.5,076,0103,1564969277 42,0007,0010,1003.2,+17.4,076,0112,1564969577 42,0008,0011,1003.3,+17.4,077,0112,1564969877 42,0006,0008,1003.3,+17.2,078,0099,1564970177 42,0011,0015,1003.6,+17.2,078,0092,1564970477 42,0008,0011,1003.6,+17.3,077,0118,1564970777 42,0007,0010,1003.5,+16.9,079,0101,1564971077 42,0010,0013,1003.5,+16.9,079,0127,1564971377 42,0027,0037,1003.7,+16.9,080,0086,1564971677 42,0031,0043,1003.6,+17.0,081,0108,1564971977 45,0038,0052,1003.4,+16.7,083,0100,1564972277 42,0032,0044,1003.7,+16.9,082,0094,1564972577 40,0035,0048,1003.7,+16.7,083,0114,1564972877 42,0029,0039,1003.9,+16.7,083,0109,1564973177 40,0030,0042,1003.7,+16.6,083,0112,1564973477 42,0024,0032,1003.7,+16.6,084,0099,1564973777 40,0017,0023,1003.8,+16.6,084,0106,1564974077 42,0028,0038,1003.9,+16.7,083,0108,1564974377 42,0031,0043,1003.8,+16.6,082,0092,1564974677 40,0024,0032,1004.1,+16.7,081,0118,1564974977 40,0032,0044,1003.8,+16.5,081,0095,1564975277 42,0029,0039,1003.6,+16.8,080,0100,1564975577 42,0031,0043,1003.5,+17.2,078,0123,1564975877 40,0037,0050,1003.3,+17.8,075,0115,1564976177 42,0031,0043,1003.4,+18.2,073,0102,1564976477 42,0028,0038,1003.5,+18.4,072,0100,1564976777 42,0027,0037,1003.4,+19.0,070,0104,1564977077 42,0029,0039,1003.2,+19.3,069,0101,1564977377 40,0024,0032,1003.1,+20.0,066,0101,1564977677 42,0026,0036,1003.3,+20.4,064,0126,1564977977 42,0021,0028,1003.4,+20.4,064,0095,1564978277 42,0024,0032,1003.1,+20.6,064,0114,1564978577 42,0022,0029,1003.3,+20.3,064,0106,1564978877 40,0020,0027,1003.5,+20.9,062,0106,1564979177 42,0018,0024,1003.1,+21.1,061,0107,1564979477 40,0022,0029,1003.0,+21.6,059,0097,1564979777 42,0024,0032,1003.7,+21.5,059,0111,1564980077 42,0026,0036,1003.8,+20.6,061,0108,1564980377 45,0023,0031,1003.7,+20.5,062,0101,1564980677 42,0028,0038,1003.8,+20.7,062,0117,1564980977 45,0021,0028,1003.5,+21.1,060,0114,1564981277 42,0020,0027,1003.6,+21.7,058,0130,1564981577 47,0016,0022,1003.6,+21.6,058,0118,1564981877 42,0019,0026,1003.9,+21.8,058,0107,1564982177 42,0017,0023,1004.0,+21.7,058,0096,1564982477 42,0020,0027,1003.6,+21.5,058,0130,1564982777 42,0022,0029,1003.6,+21.6,057,0096,1564983077 42,0020,0027,1003.8,+21.9,056,0101,1564983377 42,0032,0044,1003.6,+22.3,056,0108,1564983677 42,0021,0028,1004.0,+22.1,056,0109,1564983977 42,0026,0036,1004.0,+22.1,056,0097,1564984277 42,0023,0031,1003.9,+22.1,057,0094,1564984577 42,0028,0038,1003.8,+22.4,056,0114,1564984877 45,0034,0047,1003.7,+21.9,059,0122,1564985177 42,0030,0042,1003.4,+22.3,058,0124,1564985477 45,0019,0026,1003.6,+22.4,058,0109,1564985777 45,0024,0032,1003.9,+22.5,058,0121,1564986077 45,0016,0022,1003.7,+22.3,058,0115,1564986377 47,0016,0022,1003.8,+22.9,055,0134,1564986677 45,0022,0029,1003.7,+23.5,054,0097,1564986977 45,0023,0031,1002.9,+23.8,051,0088,1564987277 47,0013,0017,1002.6,+24.5,050,0112,1564987577 45,0013,0017,1002.6,+24.8,049,0115,1564987877 45,0015,0021,1002.9,+25.0,048,0103,1564988177 45,0012,0016,1002.7,+25.1,048,0119,1564988477 47,0015,0021,1002.9,+25.6,047,0110,1564988777 45,0018,0024,1003.2,+25.4,047,0119,1564989077 47,0017,0023,1002.8,+25.5,047,0106,1564989377 45,0010,0013,1003.1,+25.5,047,0119,1564989677 45,0009,0012,1002.9,+25.7,047,0113,1564989977 47,0012,0016,1003.3,+25.8,046,0112,1564990277 45,0008,0011,1003.2,+26.1,045,0103,1564990577 45,0009,0012,1003.3,+25.9,046,0115,1564990877 47,0008,0011,1003.2,+26.4,044,0105,1564991177 99,0012,0016,1003.3,+26.3,044,0094,1564991477 47,0009,0012,1003.3,+26.3,044,0100,1564991777 45,0011,0015,1003.3,+26.7,043,0098,1564992077 47,0009,0012,1003.0,+26.5,043,0099,1564992377 45,0007,0010,1003.2,+26.6,043,0106,1564992677 47,0006,0008,1003.2,+26.6,042,0106,1564992977 45,0009,0012,1003.1,+26.9,041,0110,1564993277 45,0014,0018,1003.0,+27.4,040,0129,1564993577 45,0004,0006,1003.6,+26.6,041,0099,1564993877 45,0004,0006,1002.9,+26.7,040,0103,1564994177 45,0011,0015,1003.1,+26.6,040,0136,1564994477 45,0006,0008,1003.6,+27.3,037,0094,1564994777 47,0009,0012,1003.3,+27.1,037,0124,1564995077 47,0005,0007,1003.5,+26.6,036,0109,1564995377 47,0006,0008,1002.9,+27.3,036,0112,1564995677 47,0007,0010,1003.2,+27.2,036,0112,1564995977 45,0006,0008,1002.7,+27.7,034,0105,1564996277 45,0010,0013,1002.8,+28.7,032,0100,1564996577 42,0006,0008,1003.0,+27.2,040,0117,1564996877 45,0005,0007,1003.4,+27.1,040,0094,1564997177 42,0004,0006,1002.4,+26.6,041,0126,1564997477 45,0006,0008,1002.6,+27.1,040,0118,1564997777 42,0004,0006,1002.4,+27.7,040,0099,1564998077 42,0005,0007,1002.6,+27.1,041,0107,1564998377 45,0003,0005,1002.2,+27.6,040,0105,1564998677 42,0011,0015,1002.8,+27.2,041,0104,1564998977 45,0005,0007,1002.3,+27.3,041,0115,1564999277 42,0006,0008,1002.3,+27.2,040,0113,1564999577 42,0003,0005,1002.2,+27.1,041,0094,1564999877 45,0004,0006,1002.3,+26.8,041,0100,1565000177 45,0004,0006,1002.9,+27.1,040,0110,1565000477 40,0003,0005,1002.2,+26.8,042,0105,1565000777 42,0003,0005,1002.2,+26.9,042,0113,1565001077 42,0003,0005,1002.5,+27.7,040,0124,1565001377 45,0003,0005,1002.3,+26.6,043,0092,1565001677 40,0003,0005,1002.7,+26.2,043,0097,1565001977 42,0005,0007,1003.0,+26.1,043,0117,1565002277 42,0004,0006,1002.4,+26.5,042,0092,1565002577 40,0011,0015,1002.9,+26.1,043,0097,1565002877 40,0004,0006,1002.8,+25.7,044,0112,1565003177 45,0004,0006,1002.1,+26.7,043,0103,1565003477 45,0004,0006,1002.7,+26.3,044,0096,1565003777 40,0004,0006,1002.4,+25.9,045,0090,1565004077 45,0008,0011,1002.2,+26.9,044,0116,1565004377 42,0004,0006,1002.6,+25.9,047,0118,1565004677 42,0004,0006,1002.0,+26.1,046,0104,1565004977 99,0004,0006,1002.5,+26.2,045,0100,1565005277 40,0008,0011,1002.2,+26.8,044,0096,1565005577 42,0006,0008,1002.2,+26.7,043,0114,1565005877 42,0008,0011,1002.0,+26.8,042,0110,1565006177 47,0005,0007,1002.3,+27.6,042,0104,1565006477 42,0002,0003,1002.5,+26.9,042,0107,1565006777 45,0004,0006,1002.7,+26.1,043,0107,1565007077 45,0006,0008,1002.4,+26.2,043,0113,1565007377 42,0008,0011,1002.5,+26.3,043,0112,1565007677 42,0003,0005,1002.7,+26.0,044,0130,1565007977 42,0003,0005,1002.6,+25.9,042,0103,1565008277 42,0009,0012,1002.5,+25.6,046,0096,1565008577 42,0005,0007,1002.5,+25.5,045,0099,1565008877 42,0004,0006,1002.5,+25.4,044,0093,1565009177 42,0004,0006,1002.3,+25.8,047,0094,1565009477 42,0004,0006,1002.7,+25.6,046,0119,1565009777 45,0008,0011,1002.8,+25.8,047,0108,1565010077 42,0005,0007,1002.7,+25.2,048,0087,1565010377 42,0006,0008,1002.7,+25.1,049,0105,1565010677 40,0005,0007,1003.0,+25.0,049,0122,1565010977 45,0007,0010,1002.4,+25.5,048,0119,1565011277 42,0003,0005,1002.9,+25.3,049,0098,1565011577 45,0003,0005,1003.0,+25.1,049,0130,1565011877 40,0005,0007,1002.8,+25.7,047,0104,1565012177 42,0005,0007,1002.7,+25.1,048,0097,1565012477 42,0008,0011,1002.6,+25.6,047,0111,1565012777 45,0005,0007,1003.1,+25.4,046,0120,1565013077 42,0003,0005,1002.8,+25.5,046,0086,1565013377 45,0004,0006,1003.0,+25.6,045,0107,1565013677 42,0003,0005,1003.2,+25.4,046,0092,1565013977 40,0003,0005,1002.9,+25.4,046,0115,1565014277 40,0004,0006,1003.0,+25.3,046,0096,1565014577 42,0005,0007,1002.8,+25.6,046,0119,1565014877 42,0003,0005,1002.9,+25.7,047,0079,1565015178 42,0003,0005,1002.8,+25.7,047,0086,1565015478 40,0006,0008,1003.0,+25.6,047,0096,1565015778 42,0003,0005,1003.2,+25.5,047,0110,1565016078 45,0004,0006,1002.9,+25.3,047,0090,1565016378 42,0005,0007,1003.1,+25.2,047,0105,1565016677 42,0010,0013,1003.0,+25.1,047,0104,1565016977 42,0004,0006,1003.0,+25.1,048,0104,1565017277 40,0004,0006,1003.1,+25.1,047,0087,1565017577 42,0004,0006,1002.9,+25.4,047,0098,1565017877 37,0005,0007,1003.0,+25.1,048,0112,1565018177 40,0006,0008,1003.0,+25.3,048,0099,1565018477 40,0004,0006,1002.9,+24.9,048,0089,1565018778 42,0010,0013,1003.3,+25.2,048,0105,1565019078 40,0004,0006,1003.0,+24.9,047,0090,1565019378 42,0005,0007,1003.1,+25.0,048,0102,1565019978 40,0003,0005,1003.0,+25.0,047,0109,1565020278 40,0007,0010,1002.9,+25.0,047,0110,1565020578 40,0004,0006,1003.0,+24.9,047,0084,1565020878 40,0005,0007,1003.5,+24.8,047,0098,1565021178 40,0009,0012,1003.2,+24.9,047,0108,1565021478 42,0006,0008,1003.1,+24.9,047,0115,1565021778 40,0006,0008,1003.2,+24.7,047,0101,1565022077 37,0006,0008,1003.5,+24.5,048,0092,1565022378 40,0006,0008,1003.3,+24.4,048,0106,1565022678 42,0005,0007,1003.2,+24.4,048,0101,1565022977 42,0005,0007,1003.5,+24.5,048,0111,1565023278 40,0008,0011,1003.2,+24.4,049,0121,1565023578 40,0006,0008,1003.8,+24.2,050,0110,1565023878 40,0013,0017,1003.5,+24.1,050,0112,1565024178 42,0006,0008,1003.4,+24.1,049,0100,1565024478 40,0008,0011,1003.7,+24.0,050,0098,1565024778 40,0007,0010,1003.7,+23.9,050,0103,1565025078 42,0007,0010,1003.8,+23.9,051,0102,1565025378 40,0005,0007,1003.8,+23.7,051,0112,1565025678 42,0005,0007,1004.0,+23.7,051,0105,1565025978 40,0005,0007,1003.9,+23.6,052,0083,1565026278 40,0005,0007,1003.7,+23.5,052,0102,1565026578 40,0006,0008,1003.8,+23.5,052,0110,1565026878 42,0004,0006,1003.8,+23.5,052,0098,1565027178 42,0006,0008,1004.2,+23.4,053,0108,1565027478 42,0013,0017,1004.1,+23.3,054,0101,1565027778 40,0005,0007,1004.2,+23.3,054,0109,1565028078 40,0008,0011,1004.3,+23.3,054,0097,1565028378 40,0012,0016,1004.5,+22.8,056,0119,1565028678 40,0008,0011,1004.3,+22.6,056,0108,1565028978 40,0015,0021,1004.2,+22.2,058,0094,1565029278 42,0008,0011,1004.4,+21.9,059,0124,1565029578 40,0007,0010,1004.8,+21.7,060,0110,1565029878 40,0007,0010,1004.5,+21.6,060,0097,1565030178 40,0013,0017,1004.5,+21.8,059,0100,1565030478 40,0007,0010,1004.4,+21.6,060,0081,1565030778 40,0007,0010,1004.7,+21.4,060,0119,1565031078 40,0012,0016,1004.6,+21.3,061,0091,1565031378 42,0009,0012,1004.7,+21.4,061,0108,1565031678 42,0015,0021,1004.7,+21.4,061,0083,1565031978 40,0011,0015,1004.8,+21.5,061,0126,1565032278 40,0008,0011,1004.5,+21.3,061,0090,1565032578 40,0007,0010,1004.8,+21.2,062,0135,1565032878 42,0005,0007,1004.6,+21.6,061,0112,1565033178 42,0007,0010,1004.9,+21.0,063,0119,1565033478 40,0010,0013,1004.6,+20.9,063,0105,1565033778 40,0007,0010,1004.8,+21.0,063,0101,1565034078 42,0009,0012,1004.9,+20.8,064,0107,1565034378 40,0009,0012,1004.8,+20.7,064,0104,1565034678 42,0005,0007,1004.9,+20.7,064,0093,1565034978 40,0006,0008,1004.7,+21.3,062,0109,1565035278 42,0010,0013,1004.8,+20.5,065,0098,1565035578 42,0006,0008,1005.0,+21.2,062,0106,1565035878 42,0010,0013,1005.0,+21.5,062,0107,1565036178 42,0009,0012,1004.9,+21.5,061,0101,1565036478 40,0006,0008,1004.7,+21.0,064,0091,1565036778 42,0007,0010,1004.9,+21.3,063,0106,1565037078 40,0009,0012,1004.6,+21.4,063,0121,1565037378 40,0009,0012,1004.7,+21.3,064,0123,1565037678 40,0012,0016,1004.8,+21.2,064,0084,1565037978 42,0009,0012,1004.9,+21.1,066,0092,1565038278 40,0009,0012,1004.7,+21.1,064,0098,1565038578 40,0011,0015,1005.0,+21.1,064,0100,1565038878 40,0007,0010,1004.8,+21.2,063,0097,1565039178 40,0008,0011,1005.0,+20.8,065,0114,1565039478 40,0008,0011,1004.8,+21.2,063,0103,1565039778 40,0006,0008,1005.0,+21.2,063,0096,1565040078 40,0011,0015,1004.9,+21.1,064,0094,1565040378 40,0008,0011,1005.0,+20.7,065,0105,1565040678 40,0007,0010,1004.9,+20.9,064,0108,1565040978 40,0008,0011,1004.7,+20.9,065,0095,1565041278 40,0009,0012,1004.8,+21.0,065,0101,1565041578 40,0008,0011,1004.8,+20.9,065,0104,1565041878 40,0011,0015,1004.7,+20.9,066,0104,1565042178 42,0013,0017,1004.8,+20.6,069,0103,1565042478 40,0016,0022,1004.9,+20.7,068,0095,1565042778 40,0010,0013,1004.8,+20.3,069,0111,1565043078 40,0012,0016,1005.0,+20.4,069,0113,1565043378 40,0014,0018,1004.6,+19.9,070,0113,1565043678 37,0010,0013,1004.8,+20.1,069,0100,1565043978 40,0010,0013,1004.7,+20.5,068,0092,1565044278 40,0012,0016,1004.9,+20.3,069,0114,1565044578 40,0014,0018,1004.5,+20.1,071,0095,1565044878 37,0013,0017,1004.9,+20.1,070,0111,1565045178 40,0010,0013,1004.8,+20.0,071,0133,1565045478 40,0014,0018,1004.6,+20.1,071,0118,1565045778 42,0013,0017,1004.5,+19.9,071,0128,1565046078 40,0014,0018,1004.7,+19.8,071,0106,1565046378 40,0012,0016,1004.4,+20.1,070,0128,1565046678 40,0013,0017,1004.6,+19.7,071,0124,1565046978 40,0012,0016,1004.7,+19.6,072,0096,1565047278 40,0014,0018,1004.6,+19.5,071,0092,1565047578 40,0010,0013,1005.0,+19.7,071,0116,1565047878 40,0010,0013,1004.9,+19.7,072,0097,1565048178 37,0012,0016,1004.8,+19.3,072,0096,1565048478 40,0010,0013,1004.8,+19.3,072,0110,1565048778 40,0019,0026,1004.9,+18.9,073,0100,1565049078 40,0014,0018,1004.9,+18.9,073,0099,1565049378 40,0010,0013,1005.0,+19.1,073,0102,1565049678 40,0011,0015,1005.1,+19.0,073,0086,1565049978 42,0011,0015,1004.7,+18.8,077,0099,1565050278 37,0010,0013,1004.9,+19.2,072,0099,1565050578 40,0010,0013,1005.0,+18.7,074,0098,1565050878 40,0010,0013,1004.8,+18.9,074,0101,1565051178 37,0010,0013,1005.2,+18.8,074,0106,1565051478 40,0008,0011,1004.8,+18.6,074,0092,1565051778 37,0011,0015,1004.9,+18.6,074,0104,1565052078 37,0009,0012,1004.9,+18.4,075,0119,1565052378 40,0010,0013,1005.0,+18.5,074,0106,1565052678 40,0009,0012,1004.8,+18.6,074,0107,1565052978 37,0009,0012,1004.8,+18.6,074,0093,1565053278 37,0008,0011,1004.9,+18.7,074,0103,1565053578 40,0011,0015,1004.9,+18.3,075,0095,1565053878 37,0010,0013,1005.0,+18.3,075,0103,1565054178 42,0011,0015,1004.7,+18.4,075,0108,1565054478 40,0014,0018,1004.6,+18.5,074,0103,1565054778 37,0025,0034,1004.8,+18.4,075,0100,1565055078 37,0023,0031,1004.6,+18.5,074,0118,1565055378 37,0025,0034,1004.8,+18.3,074,0110,1565055678 40,0019,0026,1004.6,+18.4,074,0110,1565055978 37,0014,0018,1004.7,+18.2,075,0100,1565056278 40,0017,0023,1004.7,+18.1,076,0105,1565056578 37,0018,0024,1004.8,+17.9,076,0113,1565056878 37,0020,0027,1004.9,+17.9,076,0103,1565057178 40,0025,0034,1005.0,+17.9,076,0103,1565057478 37,0035,0048,1004.7,+18.0,076,0111,1565057778 40,0026,0036,1004.9,+18.3,075,0096,1565058078 40,0034,0047,1005.0,+18.1,076,0122,1565058378 37,0037,0050,1005.2,+18.0,076,0099,1565058678 40,0036,0049,1004.8,+18.1,075,0113,1565058978 40,0034,0047,1005.0,+18.0,076,0107,1565059278 37,0042,0057,1005.1,+18.1,076,0106,1565059578 37,0035,0048,1005.0,+18.0,076,0101,1565059878 37,0037,0050,1004.8,+17.8,077,0081,1565060178 40,0033,0045,1005.0,+17.8,076,0075,1565060478 37,0035,0048,1005.2,+17.7,077,0106,1565060778 37,0042,0057,1005.3,+17.7,077,0112,1565061078 40,0030,0042,1005.1,+17.6,077,0105,1565061378 37,0029,0039,1005.4,+17.7,077,0112,1565061678 37,0030,0042,1004.8,+17.9,076,0095,1565061978 37,0032,0044,1005.0,+18.0,075,0098,1565062278 37,0030,0042,1004.8,+18.5,073,0144,1565062578 37,0033,0045,1004.7,+18.8,071,0097,1565062878 37,0033,0045,1004.7,+18.8,071,0096,1565063178 37,0036,0049,1004.5,+20.0,068,0122,1565063478 37,0036,0049,1004.6,+20.2,065,0093,1565063778 37,0033,0045,1004.5,+20.3,064,0106,1565064078 37,0035,0048,1004.5,+21.4,061,0087,1565064378 40,0029,0039,1004.7,+21.8,060,0107,1565064678 40,0028,0038,1004.6,+21.7,060,0102,1565064978 37,0029,0039,1004.4,+21.5,060,0099,1565065278 40,0030,0042,1004.5,+22.1,059,0106,1565065578 37,0031,0043,1004.7,+21.8,059,0099,1565065878 37,0026,0036,1005.0,+21.9,059,0093,1565066178 37,0025,0034,1004.8,+21.8,059,0101,1565066478 37,0024,0032,1005.0,+21.3,061,0112,1565066778 40,0025,0034,1004.8,+22.0,059,0100,1565067078 40,0021,0028,1004.7,+21.4,060,0123,1565067378 40,0037,0050,1004.8,+21.7,060,0111,1565067678 40,0036,0049,1004.9,+21.3,061,0100,1565067978 40,0037,0050,1004.9,+21.8,061,0115,1565068278 37,0030,0042,1005.1,+22.3,059,0118,1565068578 40,0032,0044,1005.0,+22.2,059,0098,1565068878 40,0023,0031,1005.1,+22.3,059,0111,1565069178 40,0019,0026,1005.3,+22.4,058,0088,1565069478 40,0018,0024,1004.9,+23.0,056,0109,1565069778 40,0021,0028,1005.0,+22.5,058,0084,1565070078 40,0023,0031,1005.2,+23.1,056,0104,1565070378 40,0037,0050,1005.3,+23.1,058,0128,1565070678 40,0032,0044,1005.0,+23.3,057,0097,1565070978 42,0050,0068,1005.0,+23.2,058,0093,1565071278 42,0045,0060,1005.1,+23.5,057,0119,1565071578 40,0042,0057,1005.0,+23.5,056,0111,1565071878 40,0059,0079,1005.2,+23.7,056,0105,1565072178 42,0036,0049,1005.1,+24.3,053,0102,1565072478 40,0028,0038,1005.2,+24.2,051,0120,1565072779 40,0022,0029,1004.3,+25.1,049,0124,1565073079 42,0024,0032,1004.3,+25.7,047,0115,1565073379 42,0030,0042,1004.0,+25.9,048,0113,1565073679 42,0023,0031,1003.9,+26.5,047,0114,1565073979 42,0030,0042,1004.0,+26.8,046,0110,1565074279 42,0022,0029,1004.3,+27.1,046,0100,1565074578 42,0021,0028,1004.2,+27.1,044,0093,1565074878 42,0014,0018,1004.2,+27.4,044,0100,1565075178 42,0011,0015,1004.2,+27.2,043,0119,1565075478 42,0012,0016,1004.3,+27.7,042,0103,1565075778 42,0013,0017,1004.2,+27.9,041,0093,1565076078 42,0008,0011,1004.4,+28.0,041,0129,1565076379 45,0009,0012,1004.5,+28.0,041,0100,1565076679 45,0010,0013,1004.5,+28.0,040,0105,1565076979 45,0013,0017,1004.6,+28.3,040,0102,1565077279 42,0008,0011,1004.7,+28.6,039,0094,1565077579 42,0008,0011,1004.6,+28.3,039,0099,1565077878 42,0012,0016,1004.8,+28.8,037,0113,1565078178 45,0018,0024,1004.7,+28.8,036,0120,1565078479 42,0005,0007,1004.9,+29.4,034,0105,1565078778 42,0004,0006,1004.8,+29.2,034,0107,1565079079 45,0010,0013,1004.9,+29.3,033,0112,1565079379 42,0004,0006,1004.7,+29.8,030,0110,1565079679 42,0006,0008,1004.9,+30.1,029,0124,1565079979 45,0008,0011,1004.9,+30.4,028,0114,1565080278 42,0003,0005,1004.6,+30.5,028,0099,1565080578 42,0007,0010,1004.9,+29.7,035,0121,1565080878 42,0008,0011,1004.6,+29.6,036,0119,1565081178 40,0007,0010,1005.0,+29.3,036,0114,1565081478 42,0005,0007,1004.6,+29.5,036,0090,1565081778 42,0004,0006,1004.7,+29.6,036,0109,1565082078 40,0004,0006,1004.8,+28.8,038,0122,1565082378 42,0006,0008,1004.6,+29.1,038,0101,1565082679 40,0004,0006,1004.6,+29.3,038,0084,1565082978 45,0004,0006,1004.5,+28.8,040,0116,1565083279 42,0003,0005,1004.5,+28.7,043,0116,1565083579 40,0004,0006,1005.3,+28.1,038,0108,1565083879 42,0004,0006,1004.5,+28.7,039,0090,1565084179 40,0003,0005,1005.1,+28.2,038,0110,1565084479 40,0003,0005,1004.4,+28.6,037,0114,1565084779 42,0003,0005,1004.7,+29.2,034,0106,1565085079 45,0004,0006,1004.3,+29.6,033,0104,1565085379 42,0004,0006,1004.4,+29.8,032,0116,1565085678 42,0007,0010,1004.6,+29.6,035,0104,1565085979 42,0005,0007,1004.6,+29.1,034,0098,1565086279 42,0004,0006,1004.5,+28.9,036,0103,1565086579 42,0003,0005,1005.2,+29.1,034,0117,1565086879 42,0004,0006,1004.9,+28.7,032,0115,1565087179 42,0006,0008,1004.7,+28.9,035,0122,1565087479 42,0003,0005,1004.3,+28.5,038,0107,1565087779 40,0003,0005,1004.7,+28.6,037,0116,1565088079 42,0005,0007,1004.4,+29.5,038,0119,1565088379 40,0004,0006,1005.1,+28.5,038,0110,1565088679 42,0005,0007,1005.1,+28.2,038,0100,1565088979 45,0008,0011,1005.2,+27.6,042,0110,1565089279 45,0004,0006,1005.1,+27.1,047,0110,1565089579 40,0007,0010,1005.2,+27.1,049,0107,1565089879 42,0005,0007,1005.1,+26.7,049,0104,1565090179 40,0003,0005,1005.3,+26.7,048,0107,1565090479 40,0004,0006,1004.6,+26.8,048,0115,1565090779 42,0005,0007,1004.6,+27.4,047,0103,1565091079 42,0005,0007,1004.2,+28.1,047,0102,1565091379 40,0007,0010,1005.0,+27.7,048,0092,1565091679 42,0004,0006,1004.8,+27.4,047,0109,1565091979 42,0010,0013,1004.9,+27.7,048,0096,1565092279 42,0004,0006,1004.9,+27.5,047,0107,1565092579 40,0003,0005,1004.8,+26.9,047,0113,1565092879 40,0006,0008,1004.7,+26.9,047,0094,1565093179 42,0004,0006,1004.8,+26.9,046,0113,1565093479 42,0006,0008,1004.8,+27.2,044,0122,1565093779 42,0005,0007,1004.9,+27.1,044,0101,1565094079 45,0007,0010,1004.5,+27.0,044,0114,1565094379 42,0008,0011,1004.7,+27.4,043,0097,1565094679 42,0006,0008,1004.8,+27.3,043,0111,1565094979 40,0004,0006,1004.9,+27.4,040,0105,1565095279 42,0006,0008,1004.7,+27.3,041,0112,1565095579 42,0005,0007,1004.8,+27.1,042,0099,1565095879 99,0005,0007,1004.6,+26.9,044,0101,1565096179 40,0004,0006,1004.6,+26.7,043,0115,1565096479 42,0004,0006,1004.8,+26.6,045,0113,1565096779 42,0005,0007,1004.7,+26.5,045,0114,1565097079 42,0008,0011,1004.6,+26.7,045,0120,1565097379 42,0007,0010,1004.8,+26.6,043,0120,1565097679 42,0004,0006,1004.8,+26.6,045,0107,1565097979 42,0006,0008,1004.8,+26.7,044,0109,1565098279 42,0007,0010,1004.4,+26.7,044,0110,1565098579 42,0004,0006,1004.5,+27.0,044,0111,1565098879 42,0004,0006,1004.5,+27.4,043,0112,1565099179 40,0006,0008,1004.4,+27.2,043,0096,1565099479 40,0004,0006,1004.5,+27.2,043,0115,1565099779 40,0004,0006,1004.5,+27.5,040,0097,1565100079 45,0004,0006,1004.7,+28.0,039,0119,1565100379 42,0004,0006,1004.4,+27.5,039,0102,1565100679 42,0004,0006,1004.7,+27.3,040,0112,1565100979 40,0005,0007,1004.6,+27.3,041,0103,1565101279 42,0004,0006,1004.6,+27.4,042,0114,1565101579 42,0004,0006,1004.5,+27.2,043,0111,1565101879 42,0004,0006,1004.7,+27.7,043,0082,1565102179 42,0004,0006,1004.5,+27.6,043,0110,1565102479 42,0007,0010,1004.2,+27.4,041,0105,1565102779 42,0003,0005,1004.5,+27.2,042,0132,1565103079 42,0003,0005,1004.7,+26.9,043,0120,1565103379 42,0006,0008,1004.6,+26.8,043,0113,1565103679 42,0003,0005,1004.4,+27.0,042,0098,1565103979 40,0004,0006,1004.4,+27.2,041,0108,1565104279 42,0004,0006,1004.6,+27.2,040,0123,1565104579 42,0006,0008,1004.5,+26.8,040,0085,1565104879 42,0004,0006,1004.7,+26.6,043,0116,1565105179 42,0005,0007,1004.8,+26.5,043,0098,1565105479 42,0005,0007,1004.5,+26.3,047,0112,1565105779 42,0005,0007,1004.6,+26.1,049,0090,1565106079 42,0006,0008,1004.4,+26.0,050,0105,1565106379 42,0007,0010,1004.6,+26.1,051,0099,1565106679 42,0004,0006,1004.6,+26.0,051,0114,1565106979 42,0011,0015,1004.4,+25.9,052,0127,1565107279 42,0006,0008,1004.7,+25.9,053,0112,1565107579 42,0007,0010,1004.5,+26.1,053,0104,1565107879 47,0004,0006,1004.8,+25.9,053,0098,1565108179 42,0004,0006,1004.6,+25.8,053,0095,1565108479 42,0004,0006,1004.6,+25.8,054,0112,1565108779 40,0007,0010,1005.0,+25.6,054,0109,1565109079 42,0005,0007,1004.8,+25.5,055,0099,1565109379 42,0005,0007,1005.1,+25.4,054,0098,1565109679 42,0005,0007,1005.2,+25.3,056,0118,1565109979 37,0006,0008,1004.8,+25.1,056,0099,1565110279 40,0005,0007,1004.8,+25.1,057,0123,1565110579 42,0007,0010,1004.9,+25.0,058,0109,1565110879 42,0012,0016,1005.0,+24.9,058,0119,1565111179 40,0008,0011,1005.1,+24.8,058,0111,1565111479 42,0005,0007,1004.9,+24.7,059,0099,1565111779 42,0009,0012,1005.0,+24.7,060,0111,1565112079 42,0008,0011,1005.1,+24.6,060,0115,1565112379 42,0005,0007,1005.2,+24.6,060,0087,1565112679 42,0006,0008,1005.0,+24.5,061,0098,1565112979 40,0008,0011,1005.0,+24.4,061,0102,1565113279 42,0007,0010,1005.5,+24.3,061,0113,1565113579 42,0004,0006,1005.2,+24.4,060,0111,1565113879 42,0006,0008,1005.6,+24.4,060,0099,1565114179 42,0006,0008,1005.4,+24.5,061,0095,1565114479 42,0009,0012,1005.5,+24.3,061,0106,1565114779 40,0007,0010,1005.5,+24.3,062,0081,1565115079 40,0005,0007,1005.4,+24.2,061,0111,1565115379 42,0005,0007,1005.5,+24.2,062,0105,1565115679 40,0005,0007,1005.8,+24.1,062,0095,1565115979 40,0005,0007,1005.9,+24.1,061,0096,1565116279 42,0004,0006,1005.8,+24.1,061,0102,1565116579 42,0005,0007,1005.8,+24.1,062,0113,1565116879 42,0005,0007,1005.6,+24.0,062,0099,1565117179 40,0008,0011,1005.5,+24.0,062,0100,1565117479 42,0005,0007,1005.5,+23.9,061,0107,1565117779 42,0005,0007,1005.7,+23.9,061,0102,1565118079 42,0006,0008,1005.7,+23.9,061,0109,1565118379 42,0005,0007,1005.7,+23.7,062,0120,1565118679 45,0005,0007,1005.7,+23.8,061,0117,1565118979 42,0005,0007,1005.7,+23.3,064,0101,1565119279 40,0009,0012,1005.6,+23.3,064,0098,1565119579 40,0007,0010,1005.6,+23.1,064,0098,1565119879 40,0007,0010,1005.7,+22.9,065,0110,1565120179 40,0009,0012,1005.7,+22.5,067,0093,1565120479 42,0011,0015,1005.5,+22.5,067,0103,1565120779 42,0007,0010,1005.8,+22.6,066,0114,1565121079 40,0006,0008,1005.8,+22.2,068,0120,1565121379 40,0006,0008,1006.0,+22.0,069,0106,1565121679 40,0007,0010,1005.9,+22.0,069,0091,1565121979 40,0007,0010,1006.0,+22.0,068,0102,1565122279 40,0005,0007,1005.9,+22.0,068,0102,1565122579 40,0005,0007,1005.7,+22.3,067,0115,1565122879 42,0011,0015,1006.0,+22.8,064,0122,1565123179 40,0005,0007,1005.8,+22.7,065,0103,1565123479 99,0006,0008,1005.7,+22.9,064,0108,1565123779 42,0014,0018,1005.8,+22.6,065,0108,1565124079 42,0008,0011,1006.0,+22.6,065,0092,1565124379 40,0006,0008,1006.0,+23.0,062,0108,1565124679 42,0005,0007,1006.0,+22.3,066,0098,1565124979 42,0006,0008,1006.2,+21.8,068,0092,1565125279 40,0006,0008,1006.2,+21.6,069,0104,1565125579 37,0005,0007,1006.1,+21.6,069,0088,1565125879 40,0006,0008,1006.1,+21.6,069,0100,1565126179 40,0007,0010,1006.1,+21.5,069,0128,1565126479 40,0006,0008,1006.2,+21.7,068,0124,1565126779 40,0005,0007,1005.9,+22.2,065,0105,1565127079 40,0004,0006,1005.9,+22.7,063,0093,1565127379 40,0005,0007,1005.8,+21.9,066,0100,1565127679 40,0005,0007,1006.2,+21.7,067,0116,1565127979 40,0006,0008,1006.0,+21.9,066,0120,1565128279 40,0007,0010,1006.1,+21.5,068,0106,1565128579 40,0007,0010,1006.3,+21.4,067,0096,1565128879 40,0005,0007,1005.9,+21.2,069,0109,1565129179 40,0004,0006,1005.8,+21.2,068,0101,1565129479 40,0005,0007,1006.3,+21.7,068,0103,1565129779 40,0010,0013,1005.9,+21.9,065,0094,1565130079 42,0003,0005,1006.0,+21.8,066,0112,1565130380 40,0005,0007,1005.8,+21.5,067,0090,1565130680 40,0010,0013,1006.1,+21.7,067,0106,1565130980 40,0004,0006,1005.7,+21.5,067,0095,1565131279 42,0006,0008,1005.7,+21.5,066,0102,1565131579 40,0008,0011,1006.1,+21.6,067,0103,1565131879 40,0007,0010,1005.6,+21.4,068,0086,1565132179 40,0006,0008,1005.9,+21.3,069,0105,1565132479 42,0005,0007,1005.7,+21.5,068,0113,1565132779 40,0006,0008,1005.7,+21.3,067,0089,1565133079 40,0005,0007,1005.8,+21.1,068,0116,1565133379 40,0004,0006,1005.7,+21.0,068,0110,1565133679 40,0005,0007,1005.8,+21.1,068,0100,1565133980 42,0005,0007,1005.7,+21.1,068,0082,1565134280 40,0004,0006,1005.7,+20.7,069,0112,1565134580 40,0006,0008,1006.0,+21.3,067,0113,1565134880 40,0005,0007,1006.1,+21.3,067,0095,1565135180 40,0005,0007,1005.8,+21.1,068,0105,1565135480 40,0008,0011,1005.7,+21.1,071,0110,1565135780 40,0006,0008,1005.9,+21.1,070,0109,1565136080 40,0008,0011,1006.1,+20.9,071,0099,1565136380 40,0005,0007,1005.8,+20.3,072,0099,1565136680 40,0006,0008,1005.9,+20.5,071,0108,1565136979 40,0004,0006,1005.7,+20.2,072,0112,1565137279 40,0005,0007,1005.7,+20.3,072,0117,1565137580 40,0006,0008,1005.6,+20.7,070,0106,1565137880 40,0007,0010,1005.7,+20.6,072,0094,1565138180 40,0009,0012,1005.8,+20.5,074,0102,1565138480 40,0009,0012,1005.8,+20.4,074,0110,1565138780 40,0007,0010,1005.6,+20.1,076,0107,1565139080 40,0012,0016,1005.3,+20.3,075,0101,1565139380 40,0010,0013,1005.5,+20.2,075,0122,1565139680 40,0009,0012,1005.7,+20.1,076,0096,1565139980 37,0010,0013,1005.8,+20.0,076,0118,1565140280 40,0012,0016,1005.5,+20.0,076,0105,1565140580 40,0008,0011,1005.7,+20.1,076,0106,1565140880 40,0018,0024,1005.5,+20.0,076,0117,1565141180 40,0010,0013,1005.4,+19.9,076,0101,1565141480 40,0010,0013,1005.5,+20.0,076,0108,1565141780 40,0009,0012,1005.5,+20.0,077,0113,1565142080 40,0010,0013,1005.5,+19.7,077,0099,1565142380 40,0009,0012,1005.5,+19.6,077,0094,1565142680 37,0010,0013,1005.3,+20.0,076,0101,1565142980 40,0010,0013,1005.6,+19.9,076,0145,1565143280 37,0012,0016,1005.4,+19.5,078,0122,1565143580 40,0013,0017,1005.6,+19.3,079,0119,1565143880 37,0011,0015,1005.6,+19.6,077,0106,1565144180 40,0012,0016,1005.3,+19.5,077,0112,1565144480 37,0014,0018,1005.4,+19.6,077,0113,1565144780 37,0012,0016,1005.5,+19.7,075,0099,1565145080 37,0010,0013,1005.4,+19.6,076,0108,1565145380 37,0010,0013,1005.3,+19.5,076,0101,1565145680 40,0011,0015,1005.5,+19.6,075,0119,1565145980 40,0012,0016,1005.4,+19.5,076,0104,1565146280 37,0008,0011,1005.6,+19.5,076,0099,1565146580 37,0010,0013,1005.6,+19.5,076,0101,1565146880 40,0011,0015,1005.6,+19.4,076,0100,1565147180 40,0014,0018,1005.7,+19.4,077,0103,1565147480 37,0015,0021,1005.7,+19.1,078,0116,1565147780 40,0015,0021,1005.6,+19.1,077,0100,1565148080 37,0008,0011,1005.7,+19.3,076,0106,1565148380 40,0015,0021,1005.2,+19.8,074,0087,1565148680 40,0010,0013,1005.3,+20.4,072,0118,1565148980 37,0015,0021,1005.0,+21.0,069,0110,1565149280 37,0009,0012,1004.9,+21.8,066,0103,1565149580 37,0009,0012,1005.0,+22.0,065,0111,1565149880 40,0011,0015,1005.1,+22.4,064,0109,1565150180 40,0012,0016,1004.9,+22.8,062,0111,1565150480 37,0011,0015,1005.2,+23.1,061,0106,1565150780 35,0014,0018,1004.8,+23.3,061,0112,1565151080 37,0012,0016,1005.4,+23.9,059,0112,1565151380 40,0011,0015,1004.9,+24.1,058,0083,1565151680 40,0028,0038,1005.1,+23.8,059,0089,1565151980 40,0015,0021,1005.6,+24.3,057,0086,1565152280 37,0014,0018,1005.5,+24.4,057,0122,1565152580 37,0016,0022,1005.6,+24.0,058,0115,1565152880 37,0012,0016,1005.3,+23.8,059,0104,1565153180 40,0015,0021,1005.5,+24.1,058,0123,1565153480 40,0024,0032,1005.7,+24.0,059,0097,1565153780 40,0021,0028,1005.9,+23.7,060,0117,1565154080 40,0017,0023,1005.7,+24.3,058,0119,1565154380 40,0017,0023,1005.8,+24.4,058,0095,1565154680 40,0028,0038,1005.7,+24.7,057,0098,1565154980 40,0023,0031,1005.9,+24.9,057,0109,1565155280 40,0018,0024,1005.9,+24.9,056,0102,1565155580 40,0023,0031,1006.0,+25.2,055,0106,1565155880 40,0024,0032,1005.9,+25.2,055,0082,1565156180 42,0029,0039,1005.8,+25.5,054,0104,1565156480 42,0018,0024,1006.0,+26.0,051,0098,1565156780 42,0005,0007,1006.1,+26.1,043,0108,1565157080 40,0011,0015,1006.2,+26.4,039,0110,1565157380 42,0008,0011,1005.8,+26.4,041,0091,1565157680 42,0007,0010,1006.1,+26.6,041,0109,1565157980 42,0009,0012,1006.2,+26.5,039,0098,1565158280 42,0009,0012,1006.1,+26.7,038,0105,1565158580 42,0005,0007,1006.1,+26.7,039,0105,1565158880 42,0004,0006,1005.9,+26.7,039,0101,1565159180 42,0006,0008,1005.5,+27.6,036,0110,1565159480 42,0004,0006,1005.0,+28.1,035,0087,1565159780 42,0007,0010,1005.0,+29.2,035,0116,1565160080 42,0008,0011,1005.2,+28.8,036,0111,1565160380 42,0005,0007,1005.0,+28.9,035,0118,1565160680 42,0005,0007,1004.9,+29.5,034,0126,1565160980 45,0008,0011,1005.2,+29.4,035,0110,1565161280 42,0004,0006,1005.0,+28.9,036,0099,1565161580 42,0003,0005,1005.3,+29.2,036,0100,1565161880 42,0005,0007,1005.3,+29.1,038,0115,1565162180 42,0004,0006,1005.4,+28.8,038,0089,1565162480 42,0004,0006,1005.4,+28.6,039,0112,1565162780 42,0005,0007,1005.7,+29.2,039,0100,1565163080 42,0004,0006,1005.8,+28.2,041,0111,1565163380 42,0006,0008,1005.5,+28.1,042,0111,1565163680 42,0003,0005,1005.6,+28.2,042,0109,1565163980 40,0003,0005,1005.8,+27.4,045,0107,1565164280 40,0003,0005,1005.8,+28.0,045,0094,1565164580 42,0006,0008,1005.7,+27.7,046,0112,1565164880 42,0003,0005,1006.1,+27.5,048,0103,1565165180 40,0004,0006,1006.0,+27.4,048,0112,1565165480 42,0003,0005,1006.1,+27.2,046,0089,1565165780 42,0004,0006,1006.1,+27.3,050,0114,1565166080 42,0004,0006,1005.9,+27.5,049,0103,1565166380 42,0008,0011,1005.8,+28.0,048,0115,1565166680 42,0004,0006,1005.8,+27.6,050,0099,1565166980 42,0005,0007,1006.0,+27.6,051,0113,1565167280 42,0004,0006,1006.0,+28.2,051,0105,1565167580 42,0003,0005,1006.0,+27.5,051,0112,1565167880 42,0002,0003,1005.8,+27.3,052,0111,1565168180 42,0009,0012,1006.0,+27.6,053,0104,1565168480 45,0004,0006,1006.0,+27.5,054,0089,1565168780 42,0005,0007,1006.0,+27.2,055,0101,1565169080 47,0006,0008,1006.1,+27.1,056,0112,1565169380 45,0002,0003,1006.2,+27.2,054,0103,1565169680 45,0002,0003,1005.7,+26.9,056,0114,1565169980 42,0004,0006,1005.9,+26.9,056,0098,1565170280 45,0004,0006,1006.1,+27.5,054,0110,1565170580 42,0005,0007,1005.7,+27.7,053,0088,1565170880 42,0002,0003,1006.3,+27.3,054,0080,1565171180 45,0008,0011,1006.0,+27.2,053,0099,1565171480 45,0003,0005,1005.8,+27.3,053,0096,1565171780 45,0002,0003,1006.0,+27.2,052,0101,1565172080 45,0003,0005,1005.6,+27.3,052,0110,1565172380 45,0003,0005,1005.9,+27.2,054,0119,1565172680 42,0004,0006,1005.7,+27.0,054,0085,1565172980 45,0005,0007,1006.0,+27.1,054,0093,1565173280 45,0003,0005,1005.8,+27.6,053,0111,1565173580 45,0004,0006,1006.0,+27.4,053,0109,1565173880 42,0004,0006,1006.0,+27.5,053,0112,1565174180 45,0005,0007,1006.1,+27.5,053,0082,1565174480 45,0003,0005,1006.1,+27.5,053,0118,1565174780 42,0006,0008,1005.9,+26.9,055,0107,1565175080 45,0003,0005,1006.1,+26.8,055,0105,1565175380 45,0005,0007,1006.1,+26.8,055,0109,1565175680 45,0004,0006,1005.8,+26.9,055,0125,1565175980 45,0005,0007,1005.8,+27.1,055,0101,1565176280 45,0003,0005,1005.9,+26.4,057,0096,1565176580 42,0005,0007,1005.8,+27.1,056,0101,1565176880 47,0008,0011,1005.6,+27.1,056,0107,1565177180 47,0004,0006,1005.6,+26.5,057,0131,1565177480 45,0003,0005,1006.0,+26.7,057,0102,1565177780 47,0005,0007,1005.9,+27.1,056,0124,1565178080 42,0003,0005,1005.7,+26.7,056,0125,1565178380 45,0006,0008,1005.8,+26.6,057,0100,1565178680 45,0005,0007,1005.7,+26.6,057,0117,1565178980 45,0008,0011,1005.4,+26.4,057,0111,1565179280 45,0003,0005,1005.4,+26.4,058,0090,1565179580 45,0003,0005,1005.5,+26.5,058,0098,1565179880 45,0003,0005,1005.5,+26.1,058,0104,1565180180 42,0004,0006,1005.4,+26.7,057,0101,1565180480 45,0004,0006,1005.4,+26.4,058,0110,1565180780 99,0003,0005,1005.5,+26.2,058,0107,1565181080 45,0003,0005,1005.4,+26.4,057,0109,1565181380 45,0004,0006,1005.5,+26.2,058,0092,1565181680 45,0006,0008,1005.6,+26.6,057,0098,1565181980 42,0005,0007,1005.7,+26.3,058,0100,1565182280 45,0003,0005,1005.7,+25.9,059,0117,1565182580 42,0003,0005,1005.7,+26.0,059,0095,1565182880 42,0003,0005,1005.6,+26.0,059,0089,1565183180 45,0003,0005,1005.8,+25.9,059,0099,1565183480 47,0005,0007,1005.7,+26.5,058,0121,1565183780 45,0003,0005,1005.7,+25.6,061,0098,1565184080 45,0003,0005,1005.7,+26.5,058,0102,1565184380 42,0004,0006,1005.9,+25.9,059,0109,1565184680 45,0003,0005,1005.6,+25.8,060,0112,1565184980 45,0005,0007,1005.6,+25.9,060,0096,1565185280 42,0003,0005,1005.6,+25.7,061,0094,1565185580 45,0008,0011,1005.6,+26.3,060,0105,1565185880 42,0004,0006,1005.7,+25.9,060,0107,1565186180 45,0010,0013,1005.6,+25.8,060,0100,1565186480 47,0004,0006,1005.6,+26.1,057,0115,1565186780 45,0004,0006,1005.5,+26.0,057,0088,1565187080 45,0004,0006,1005.7,+25.9,056,0109,1565187380 45,0004,0006,1005.9,+25.6,059,0106,1565187680 45,0004,0006,1005.6,+26.0,058,0120,1565187980 45,0003,0005,1005.7,+25.9,057,0108,1565188281 37,0003,0005,1005.5,+26.0,058,0103,1565188581 30,0004,0006,1005.2,+25.9,058,0121,1565193081 25,0010,0013,1005.1,+25.9,058,0096,1565193381 99,0004,0006,1005.3,+25.8,059,0127,1565193681 52,0004,0006,1005.4,+25.7,058,0109,1565193981 64,0004,0006,1005.3,+25.4,060,0113,1565194281 61,0005,0007,1005.3,+25.4,060,0099,1565194581 54,0003,0005,1005.0,+25.5,060,0090,1565194881 64,0003,0005,1005.3,+25.4,060,0111,1565195181 61,0005,0007,1005.2,+25.4,061,0102,1565195481 66,0004,0006,1005.3,+25.3,061,0119,1565195781 59,0009,0012,1005.2,+25.3,061,0110,1565196081 64,0003,0005,1005.2,+25.3,061,0106,1565196381 64,0005,0007,1005.1,+25.1,060,0107,1565196681 59,0006,0008,1005.2,+25.0,061,0108,1565196981 66,0008,0011,1005.2,+24.9,062,0093,1565197281 61,0003,0005,1005.3,+24.9,062,0111,1565197581 61,0003,0005,1005.4,+24.6,064,0107,1565197881 66,0006,0008,1005.2,+24.6,064,0104,1565198181 61,0005,0007,1005.1,+24.4,065,0115,1565198481 64,0005,0007,1005.4,+24.3,065,0097,1565198781 61,0006,0008,1005.4,+24.3,065,0105,1565199081 61,0011,0015,1005.3,+24.2,065,0094,1565199381 66,0009,0012,1005.4,+24.2,065,0101,1565199681 61,0006,0008,1005.0,+24.1,066,0100,1565199981 61,0004,0006,1005.3,+24.1,065,0100,1565200281 61,0006,0008,1005.2,+24.1,065,0099,1565200581 61,0005,0007,1005.5,+24.0,065,0100,1565200881 61,0004,0006,1005.7,+24.1,065,0110,1565201181 61,0004,0006,1005.5,+24.0,066,0092,1565201481 64,0004,0006,1005.5,+23.9,066,0122,1565201781 61,0007,0010,1005.7,+24.0,066,0112,1565202081 61,0006,0008,1005.5,+24.0,067,0117,1565202381 64,0007,0010,1005.6,+23.9,067,0095,1565202681 64,0004,0006,1005.6,+24.0,066,0092,1565203281 64,0004,0006,1005.7,+24.0,066,0092,1565203581 64,0006,0008,1005.7,+23.9,067,0098,1565203881 64,0005,0007,1005.8,+23.9,067,0102,1565204181 64,0006,0008,1005.7,+23.8,068,0093,1565204481 61,0004,0006,1005.6,+23.8,067,0117,1565204781 66,0004,0006,1005.5,+23.8,068,0100,1565205081 64,0004,0006,1006.1,+23.8,068,0108,1565205381 61,0008,0011,1005.8,+23.8,068,0121,1565205681 64,0006,0008,1005.8,+23.8,068,0116,1565205981 61,0009,0012,1005.4,+23.8,068,0103,1565206281 64,0005,0007,1005.8,+23.7,069,0112,1565206581 64,0005,0007,1005.6,+23.6,069,0108,1565206881 64,0006,0008,1005.5,+23.7,069,0114,1565207181 64,0004,0006,1005.5,+23.7,069,0097,1565207481 64,0006,0008,1005.5,+23.6,070,0104,1565207781 64,0006,0008,1005.6,+23.6,069,0097,1565208081 64,0007,0010,1005.5,+23.6,069,0087,1565208381 61,0004,0006,1005.4,+23.5,070,0104,1565208681 59,0004,0006,1005.4,+23.6,070,0106,1565208981 64,0007,0010,1005.5,+23.6,070,0113,1565209281 61,0005,0007,1005.4,+23.5,070,0094,1565209581 61,0005,0007,1005.5,+23.5,070,0100,1565209881 64,0005,0007,1005.3,+23.5,070,0104,1565210181 66,0004,0006,1005.4,+23.5,070,0114,1565210481 64,0006,0008,1005.3,+23.5,070,0113,1565210781 64,0004,0006,1005.1,+23.4,070,0114,1565211081 64,0004,0006,1005.3,+23.4,070,0097,1565211381 64,0004,0006,1005.2,+23.4,070,0126,1565211681 64,0004,0006,1005.4,+23.4,070,0133,1565211981 64,0005,0007,1005.2,+23.4,070,0110,1565212281 64,0004,0006,1005.5,+23.3,070,0104,1565212581 61,0004,0006,1005.3,+23.2,071,0119,1565212881 64,0004,0006,1005.3,+23.1,071,0108,1565213181 64,0003,0005,1005.3,+23.1,071,0085,1565213481 61,0005,0007,1005.3,+23.1,071,0108,1565213781 64,0005,0007,1005.5,+23.2,071,0096,1565214081 61,0004,0006,1005.2,+23.1,071,0094,1565214381 64,0004,0006,1005.6,+23.0,071,0118,1565214681 64,0007,0010,1005.5,+23.1,071,0083,1565214981 61,0003,0005,1005.5,+23.0,071,0099,1565215281 64,0004,0006,1005.6,+22.9,072,0115,1565215581 66,0006,0008,1005.5,+22.8,072,0116,1565215881 64,0004,0006,1005.7,+22.9,072,0101,1565216181 64,0004,0006,1005.3,+22.7,073,0110,1565216481 64,0006,0008,1005.3,+22.4,073,0102,1565216781 64,0006,0008,1005.3,+22.6,073,0122,1565217081 64,0007,0010,1005.3,+22.7,072,0123,1565217381 64,0006,0008,1005.5,+22.4,074,0111,1565217681 66,0008,0011,1005.3,+22.5,074,0099,1565217981 64,0007,0010,1005.2,+22.4,075,0111,1565218281 64,0004,0006,1005.2,+21.9,077,0105,1565218581 64,0009,0012,1005.2,+22.0,077,0107,1565218881 66,0005,0007,1005.2,+21.6,077,0110,1565219181 64,0007,0010,1005.0,+21.5,077,0093,1565219481 64,0005,0007,1005.2,+21.2,078,0107,1565219781 64,0006,0008,1005.1,+21.4,078,0105,1565220081 64,0005,0007,1005.1,+21.4,079,0102,1565220381 64,0006,0008,1005.1,+21.8,077,0109,1565220681 64,0006,0008,1005.2,+21.6,079,0087,1565221281 64,0005,0007,1004.9,+21.7,078,0118,1565221581 66,0005,0007,1005.0,+21.6,077,0106,1565221881 64,0006,0008,1004.9,+21.3,078,0087,1565222181 64,0006,0008,1004.8,+21.3,078,0089,1565222481 64,0006,0008,1004.7,+21.3,078,0080,1565222781 64,0008,0011,1004.9,+21.1,079,0102,1565223081 66,0009,0012,1005.1,+21.1,079,0096,1565223381 61,0005,0007,1004.8,+21.2,079,0099,1565223681 66,0005,0007,1005.2,+20.8,080,0111,1565223981 66,0007,0010,1004.7,+21.0,079,0109,1565224281 64,0005,0007,1004.8,+21.2,079,0109,1565224581 66,0006,0008,1004.8,+21.1,079,0118,1565224881 64,0005,0007,1004.8,+21.0,079,0096,1565225181 64,0005,0007,1004.5,+21.0,079,0113,1565225481 64,0007,0010,1004.8,+21.0,079,0107,1565225781 64,0005,0007,1004.5,+21.1,079,0100,1565226081 66,0006,0008,1004.7,+20.7,080,0127,1565226381 66,0005,0007,1004.3,+20.8,080,0108,1565226681 64,0009,0012,1004.7,+21.0,080,0108,1565226981 66,0006,0008,1004.4,+21.1,079,0130,1565227281 64,0005,0007,1004.4,+20.9,080,0100,1565227581 64,0005,0007,1004.5,+21.0,079,0103,1565227881 64,0007,0010,1004.5,+20.8,080,0100,1565228181 64,0005,0007,1004.4,+21.1,079,0110,1565228481 66,0005,0007,1004.3,+21.0,079,0083,1565228781 64,0006,0008,1004.3,+20.9,080,0108,1565229081 66,0005,0007,1004.3,+20.9,080,0118,1565229381 64,0007,0010,1004.4,+20.7,080,0111,1565229681 64,0008,0011,1004.5,+20.9,080,0098,1565229981 64,0007,0010,1004.3,+20.8,080,0101,1565230281 64,0012,0016,1004.0,+20.7,080,0119,1565230581 66,0006,0008,1004.5,+20.6,081,0117,1565230881 64,0007,0010,1004.3,+20.6,081,0119,1565231181 64,0005,0007,1004.2,+20.6,082,0115,1565231481 64,0007,0010,1004.1,+20.6,081,0093,1565231781 64,0005,0007,1004.0,+20.5,081,0120,1565232081 66,0006,0008,1004.1,+20.6,082,0111,1565232381 64,0007,0010,1004.0,+20.6,082,0117,1565232681 64,0010,0013,1004.2,+20.5,082,0110,1565232981 66,0006,0008,1004.1,+20.7,082,0109,1565233281 64,0006,0008,1004.2,+20.7,081,0082,1565233581 64,0006,0008,1004.2,+20.8,081,0099,1565233881 66,0008,0011,1004.4,+20.8,081,0104,1565234181 66,0006,0008,1004.3,+20.8,080,0119,1565234481 70,0010,0013,1004.0,+20.6,080,0114,1565234781 66,0009,0012,1004.0,+21.1,078,0105,1565235081 64,0013,0017,1004.0,+21.8,075,0111,1565235381 64,0013,0017,1003.7,+22.4,072,0103,1565235681 64,0008,0011,1003.9,+22.8,071,0103,1565235981 64,0008,0011,1003.4,+23.3,069,0122,1565236281 64,0010,0013,1003.6,+23.0,070,0101,1565236581 64,0007,0010,1003.3,+24.3,065,0120,1565236881 64,0008,0011,1003.3,+24.8,064,0116,1565237181 66,0010,0013,1003.0,+24.6,065,0100,1565237481 64,0008,0011,1002.9,+25.8,062,0121,1565237781 64,0008,0011,1003.0,+26.1,061,0095,1565238081 64,0007,0010,1002.9,+27.1,059,0099,1565238381 66,0005,0007,1002.9,+27.8,056,0102,1565238681 61,0005,0007,1003.0,+28.1,056,0104,1565238981 66,0004,0006,1003.1,+28.9,054,0089,1565239281 64,0005,0007,1002.5,+29.3,052,0109,1565239581 61,0005,0007,1002.9,+28.7,054,0107,1565239881 61,0003,0005,1002.5,+29.7,050,0098,1565240181 61,0005,0007,1002.7,+30.1,050,0104,1565240481 61,0009,0012,1002.7,+29.4,051,0099,1565240781 64,0007,0010,1002.4,+30.3,050,0108,1565241081 61,0003,0005,1002.6,+29.9,049,0100,1565241381 61,0007,0010,1002.6,+30.1,049,0094,1565241681 64,0004,0006,1002.2,+31.0,047,0084,1565241981 64,0008,0011,1002.2,+31.5,046,0103,1565242281 59,0010,0013,1002.4,+31.7,046,0099,1565242581 61,0009,0012,1002.3,+31.8,046,0113,1565242881 61,0006,0008,1002.3,+30.6,048,0106,1565243181 61,0003,0005,1002.6,+32.4,043,0118,1565243481 61,0005,0007,1002.2,+31.8,044,0113,1565244081 64,0005,0007,1002.3,+32.1,043,0121,1565244381 61,0003,0005,1002.4,+32.3,042,0110,1565244681 64,0005,0007,1002.4,+32.5,043,0101,1565244981 61,0003,0005,1002.3,+32.9,042,0100,1565245281 61,0006,0008,1002.6,+33.2,041,0125,1565245581 61,0005,0007,1002.5,+33.2,041,0092,1565245881 61,0007,0010,1002.8,+33.6,040,0106,1565246181 61,0006,0008,1002.7,+31.7,043,0110,1565246481 61,0006,0008,1002.4,+31.2,043,0111,1565246781 61,0006,0008,1002.4,+31.7,042,0105,1565247081 61,0006,0008,1002.6,+30.8,044,0107,1565247381 61,0002,0003,1002.7,+29.8,046,0107,1565247681 61,0005,0007,1002.5,+28.9,049,0100,1565247981 61,0004,0006,1003.0,+29.2,049,0090,1565248881 59,0004,0006,1002.8,+28.2,049,0111,1565249181 61,0002,0003,1002.9,+27.9,052,0121,1565249482 64,0003,0005,1003.4,+27.0,054,0104,1565249782 66,0002,0003,1003.1,+27.7,053,0100,1565250081 66,0003,0005,1003.4,+27.4,053,0093,1565250382 61,0002,0003,1003.4,+28.1,052,0102,1565250682 64,0011,0015,1003.0,+27.6,055,0111,1565250982 61,0003,0005,1003.3,+27.7,053,0108,1565251282 66,0003,0005,1003.3,+27.2,054,0120,1565251582 66,0003,0005,1003.2,+26.6,056,0101,1565251882 72,0003,0005,1003.1,+26.6,057,0099,1565252181 66,0002,0003,1003.5,+26.4,057,0108,1565252481 66,0004,0006,1003.3,+26.5,057,0099,1565252782 70,0002,0003,1003.4,+27.0,055,0108,1565253082 66,0002,0003,1003.4,+26.4,057,0110,1565253382 66,0002,0003,1003.5,+26.8,056,0101,1565253682 64,0006,0008,1003.3,+27.2,054,0126,1565253982 64,0005,0007,1003.0,+27.3,055,0104,1565254581 64,0004,0006,1003.2,+27.6,053,0099,1565254882 64,0002,0003,1003.3,+27.5,054,0101,1565255182 64,0005,0007,1003.2,+27.7,055,0104,1565255482 61,0003,0005,1003.0,+28.3,053,0105,1565255782 66,0003,0005,1003.0,+27.3,055,0108,1565256082 66,0002,0003,1002.9,+28.8,053,0095,1565256381 66,0002,0003,1003.1,+27.9,053,0107,1565256682 66,0002,0003,1003.1,+27.1,056,0093,1565256981 64,0003,0005,1003.0,+27.0,057,0090,1565257281 66,0004,0006,1003.3,+26.6,059,0090,1565257581 64,0002,0003,1003.2,+27.3,058,0099,1565257882 64,0004,0006,1002.9,+27.6,058,0094,1565258182 64,0003,0005,1003.0,+27.6,058,0090,1565258481 64,0002,0003,1002.9,+26.7,061,0105,1565258782 64,0002,0003,1003.2,+26.6,061,0095,1565259082 64,0004,0006,1002.8,+26.7,061,0112,1565259382 66,0004,0006,1002.9,+27.1,060,0111,1565259682 66,0004,0006,1003.3,+27.0,059,0130,1565259982 61,0004,0006,1002.8,+27.2,059,0109,1565260282 64,0002,0003,1002.8,+26.8,057,0107,1565260582 64,0004,0006,1003.1,+27.7,055,0100,1565260882 61,0003,0005,1002.8,+27.8,055,0103,1565261182 61,0002,0003,1002.9,+27.0,057,0089,1565261482 59,0003,0005,1003.0,+27.0,056,0104,1565261782 64,0001,0002,1003.3,+26.6,058,0114,1565262082 64,0002,0003,1002.9,+27.1,056,0101,1565262382 61,0006,0008,1002.9,+27.4,055,0093,1565262682 64,0003,0005,1002.9,+27.2,056,0100,1565262982 66,0003,0005,1003.0,+27.0,056,0097,1565263281 64,0003,0005,1003.0,+27.5,054,0079,1565263582 64,0004,0006,1003.1,+27.1,055,0099,1565263882 64,0002,0003,1003.0,+26.7,056,0099,1565264182 61,0002,0003,1002.9,+26.5,058,0093,1565264482 66,0004,0006,1003.1,+26.2,058,0111,1565264782 64,0002,0003,1003.0,+26.8,057,0105,1565265082 61,0002,0003,1002.7,+26.4,058,0087,1565265382 61,0003,0005,1002.8,+27.0,056,0094,1565265682 64,0005,0007,1003.0,+26.5,057,0123,1565265982 64,0001,0002,1002.5,+26.3,058,0110,1565266282 64,0005,0007,1002.8,+27.0,055,0123,1565266582 66,0002,0003,1003.0,+26.8,055,0109,1565266882 64,0002,0003,1002.9,+26.9,055,0121,1565267182 59,0003,0005,1002.7,+27.1,055,0100,1565267482 59,0003,0005,1002.8,+26.9,057,0107,1565267782 64,0003,0005,1002.8,+26.8,056,0095,1565268082 64,0004,0006,1002.7,+26.6,056,0110,1565268382 64,0007,0010,1002.6,+26.9,057,0103,1565268682 64,0003,0005,1002.8,+26.7,058,0103,1565268982 66,0004,0006,1002.8,+26.2,059,0105,1565269282 64,0012,0016,1002.8,+26.1,060,0110,1565269582 64,0006,0008,1002.7,+26.3,060,0088,1565269882 64,0004,0006,1002.8,+25.8,062,0113,1565270182 64,0004,0006,1002.7,+25.9,062,0105,1565270482 64,0003,0005,1002.8,+25.5,062,0098,1565270782 64,0004,0006,1002.9,+25.8,062,0123,1565271082 64,0002,0003,1002.7,+26.0,062,0103,1565271382 64,0003,0005,1002.9,+25.8,061,0107,1565271682 64,0003,0005,1002.8,+26.0,061,0099,1565271982 64,0003,0005,1003.0,+26.2,061,0108,1565272282 66,0003,0005,1002.8,+25.9,061,0107,1565272582 64,0004,0006,1002.9,+26.0,060,0089,1565272882 64,0003,0005,1002.6,+25.6,062,0102,1565273482 61,0003,0005,1002.7,+25.8,062,0114,1565273782 64,0003,0005,1002.9,+26.2,061,0098,1565274082 64,0002,0003,1002.8,+25.7,063,0117,1565274382 66,0003,0005,1002.7,+26.0,062,0109,1565274682 66,0003,0005,1002.8,+25.6,062,0124,1565274982 70,0003,0005,1002.5,+25.6,062,0112,1565275282 64,0009,0012,1002.6,+25.9,062,0082,1565275582 64,0006,0008,1002.8,+26.0,060,0106,1565275882 64,0005,0007,1002.6,+26.0,061,0094,1565276182 64,0003,0005,1002.6,+25.7,062,0114,1565276482 64,0002,0003,1002.4,+25.5,063,0107,1565276782 64,0005,0007,1002.5,+26.0,061,0118,1565277082 61,0002,0003,1002.4,+25.8,062,0106,1565277382 64,0004,0006,1002.4,+25.6,063,0107,1565277682 64,0002,0003,1002.7,+25.6,061,0108,1565277982 64,0005,0007,1002.6,+25.8,062,0105,1565278282 61,0002,0003,1002.6,+25.5,063,0102,1565278582 64,0004,0006,1002.5,+25.3,063,0110,1565278882 64,0004,0006,1002.4,+25.6,063,0106,1565279182 64,0003,0005,1002.2,+25.2,064,0092,1565279482 64,0006,0008,1002.5,+25.5,063,0114,1565279782 64,0005,0007,1002.6,+25.5,063,0095,1565280082 66,0003,0005,1002.5,+25.5,063,0099,1565280382 66,0003,0005,1002.3,+25.3,063,0083,1565280682 64,0003,0005,1002.3,+25.3,064,0110,1565280982 66,0003,0005,1002.1,+25.4,062,0108,1565281282 64,0003,0005,1002.3,+25.4,063,0093,1565281582 64,0004,0006,1002.5,+25.2,064,0105,1565281882 64,0007,0010,1002.2,+25.1,064,0097,1565282182 64,0003,0005,1002.3,+24.9,064,0112,1565282482 66,0006,0008,1002.5,+24.9,065,0106,1565282782 64,0004,0006,1002.3,+24.7,066,0106,1565283082 70,0004,0006,1002.6,+24.8,065,0104,1565283382 64,0003,0005,1002.2,+24.7,065,0103,1565283682 66,0003,0005,1002.4,+24.6,066,0092,1565283982 66,0003,0005,1002.4,+24.6,067,0102,1565284282 66,0006,0008,1002.6,+24.4,068,0107,1565284582 66,0004,0006,1002.4,+24.3,068,0090,1565284882 64,0009,0012,1002.2,+24.3,068,0072,1565285182 64,0009,0012,1002.3,+24.2,069,0097,1565285482 66,0004,0006,1002.4,+24.2,069,0105,1565285782 59,0006,0008,1002.3,+24.2,069,0111,1565286082 64,0003,0005,1002.7,+24.2,069,0108,1565286382 66,0005,0007,1002.7,+24.1,069,0116,1565286682 61,0007,0010,1002.5,+24.1,070,0112,1565286982 66,0002,0003,1002.7,+24.2,069,0114,1565287282 66,0006,0008,1002.9,+24.1,070,0089,1565287882 64,0002,0003,1002.9,+24.1,069,0098,1565288182 64,0006,0008,1003.2,+24.0,070,0085,1565288482 64,0003,0005,1003.2,+24.0,070,0097,1565288782 64,0006,0008,1003.0,+24.1,070,0117,1565289082 64,0006,0008,1003.2,+24.1,070,0106,1565289382 66,0005,0007,1003.3,+24.1,070,0121,1565289682 66,0004,0006,1003.1,+24.0,070,0104,1565289982 59,0004,0006,1003.2,+24.0,070,0096,1565290282 66,0006,0008,1003.3,+24.0,070,0106,1565290582 66,0006,0008,1003.2,+24.0,070,0101,1565290882 64,0004,0006,1003.4,+24.1,070,0124,1565291182 59,0005,0007,1003.3,+24.0,070,0106,1565291482 70,0008,0011,1003.3,+24.0,070,0092,1565291782 64,0005,0007,1003.3,+24.0,070,0110,1565292082 66,0004,0006,1003.0,+24.0,070,0106,1565292382 66,0010,0013,1003.2,+23.9,071,0097,1565292682 66,0006,0008,1003.1,+23.9,072,0086,1565292982 64,0006,0008,1003.3,+23.8,072,0114,1565293282 66,0012,0016,1003.1,+23.8,072,0111,1565293582 64,0008,0011,1003.4,+24.1,072,0092,1565293882 66,0008,0011,1003.1,+23.8,072,0094,1565294182 64,0006,0008,1003.0,+23.8,073,0100,1565294482 66,0008,0011,1003.0,+23.8,072,0104,1565294782 64,0007,0010,1002.9,+23.5,073,0106,1565295082 64,0010,0013,1002.8,+23.5,073,0105,1565295382 64,0012,0016,1002.9,+23.5,073,0120,1565295682 66,0009,0012,1003.0,+23.1,074,0109,1565295982 66,0007,0010,1003.2,+23.0,074,0096,1565296282 66,0013,0017,1003.1,+22.8,075,0112,1565296582 66,0006,0008,1003.2,+22.8,075,0113,1565296882 61,0007,0010,1003.0,+22.6,076,0089,1565297182 66,0009,0012,1002.9,+22.4,076,0105,1565297482 66,0006,0008,1003.2,+22.1,078,0088,1565297782 64,0008,0011,1003.1,+22.4,077,0079,1565298082 70,0010,0013,1003.1,+22.4,077,0093,1565298382 66,0007,0010,1003.0,+22.2,077,0091,1565298682 66,0011,0015,1003.0,+22.4,077,0116,1565298982 66,0009,0012,1002.9,+22.3,077,0114,1565299282 70,0009,0012,1003.1,+22.4,078,0108,1565299582 64,0009,0012,1002.9,+22.4,077,0122,1565299882 70,0008,0011,1003.0,+22.3,078,0105,1565300182 66,0011,0015,1003.1,+22.2,078,0104,1565300482 66,0008,0011,1002.9,+22.3,078,0110,1565300782 70,0007,0010,1003.0,+22.1,078,0112,1565301082 64,0009,0012,1002.8,+22.0,079,0114,1565301382 70,0007,0010,1003.1,+22.5,076,0100,1565301682 66,0008,0011,1003.1,+22.5,078,0109,1565301982 70,0010,0013,1003.1,+22.4,078,0100,1565302282 66,0014,0018,1002.9,+22.5,077,0099,1565302582 66,0008,0011,1002.9,+22.4,078,0100,1565302882 70,0008,0011,1002.7,+22.0,080,0102,1565303182 70,0009,0012,1003.0,+22.4,077,0113,1565303482 66,0009,0012,1002.8,+22.0,080,0101,1565303782 66,0006,0008,1002.7,+21.8,080,0104,1565304082 70,0007,0010,1002.7,+21.7,081,0086,1565304382 70,0005,0007,1002.5,+22.1,079,0112,1565304682 66,0006,0008,1002.5,+21.9,082,0110,1565304982 64,0006,0008,1002.6,+22.0,080,0120,1565305282 70,0006,0008,1002.6,+21.8,080,0098,1565305582 66,0004,0006,1002.6,+21.8,081,0103,1565305882 70,0004,0006,1002.5,+21.8,081,0108,1565306182 64,0005,0007,1002.6,+22.0,079,0109,1565306482 66,0005,0007,1002.7,+21.9,080,0087,1565306783 61,0006,0008,1002.7,+22.0,079,0111,1565307083 66,0006,0008,1002.4,+22.1,078,0095,1565307383 66,0011,0015,1002.5,+21.9,079,0107,1565307683 70,0005,0007,1002.7,+21.7,080,0111,1565307982 66,0005,0007,1002.4,+21.8,079,0107,1565308282 66,0006,0008,1002.5,+21.5,080,0098,1565308582 66,0006,0008,1002.4,+21.4,082,0105,1565308882 66,0009,0012,1002.7,+21.7,079,0098,1565309182 66,0006,0008,1002.3,+21.5,082,0097,1565309482 66,0005,0007,1002.5,+21.1,082,0092,1565309782 70,0006,0008,1002.7,+21.0,084,0102,1565310082 66,0006,0008,1002.5,+21.7,081,0113,1565310383 70,0006,0008,1002.3,+21.7,081,0095,1565310683 64,0007,0010,1002.7,+21.6,080,0093,1565310983 66,0006,0008,1002.5,+21.3,082,0107,1565311283 66,0006,0008,1002.7,+21.5,080,0111,1565311583 66,0007,0010,1002.4,+21.1,082,0105,1565311883 66,0009,0012,1002.6,+21.5,079,0121,1565312183 66,0010,0013,1002.2,+21.5,080,0112,1565312783 66,0006,0008,1002.2,+21.2,080,0098,1565313083 66,0008,0011,1002.4,+21.1,080,0097,1565313383 70,0011,0015,1002.2,+20.9,081,0106,1565313683 66,0007,0010,1002.3,+21.0,082,0106,1565313983 66,0005,0007,1002.2,+20.9,082,0110,1565314283 70,0008,0011,1002.2,+21.1,080,0122,1565314583 66,0012,0016,1002.2,+20.8,082,0095,1565314883 66,0015,0021,1002.2,+20.9,082,0100,1565315183 66,0010,0013,1002.5,+20.7,083,0114,1565315483 66,0009,0012,1002.4,+21.1,080,0109,1565315783 66,0007,0010,1002.4,+20.7,084,0096,1565316083 66,0010,0013,1002.5,+20.9,082,0096,1565316383 70,0012,0016,1002.2,+20.8,083,0112,1565316683 70,0008,0011,1002.6,+20.7,084,0102,1565316983 66,0009,0012,1002.2,+21.0,081,0105,1565317283 66,0012,0016,1002.4,+21.0,081,0105,1565317583 66,0008,0011,1002.1,+20.9,083,0113,1565317883 66,0010,0013,1002.2,+20.4,084,0115,1565318483 66,0007,0010,1002.1,+20.6,082,0113,1565318783 64,0009,0012,1002.0,+20.6,083,0110,1565319083 72,0009,0012,1002.2,+20.5,084,0105,1565319383 66,0015,0021,1002.2,+20.5,082,0111,1565319683 70,0011,0015,1002.1,+20.8,081,0102,1565319983 66,0014,0018,1002.4,+20.4,084,0102,1565320283 70,0009,0012,1002.5,+20.4,085,0102,1565320583 66,0009,0012,1002.3,+20.5,083,0110,1565320883 66,0009,0012,1002.5,+20.9,082,0090,1565321183 66,0012,0016,1001.9,+21.2,080,0107,1565321483 66,0011,0015,1002.4,+21.7,079,0099,1565321783 66,0010,0013,1002.0,+22.2,077,0114,1565322083 66,0008,0011,1002.1,+22.7,074,0105,1565322383 66,0009,0012,1002.0,+22.7,073,0119,1565322683 66,0011,0015,1001.7,+23.7,070,0124,1565322983 66,0011,0015,1001.7,+24.3,069,0095,1565323283 66,0009,0012,1001.7,+25.2,066,0103,1565323583 66,0007,0010,1001.4,+25.7,065,0108,1565323883 61,0012,0016,1001.5,+25.9,064,0116,1565324183 64,0006,0008,1001.4,+26.1,064,0120,1565324483 66,0011,0015,1001.6,+27.3,061,0118,1565324783 66,0005,0007,1001.2,+27.6,061,0095,1565325083 66,0024,0032,1001.2,+27.9,057,0100,1565325383 66,0008,0011,1001.4,+28.1,058,0098,1565325683 64,0011,0015,1001.6,+28.5,057,0100,1565325983 64,0017,0023,1001.1,+29.0,055,0092,1565326283 66,0015,0021,1001.1,+29.2,054,0109,1565326583 64,0009,0012,1001.0,+30.4,053,0103,1565326883 64,0004,0006,1000.9,+29.1,055,0097,1565327183 70,0008,0011,1001.1,+29.8,054,0121,1565327483 66,0010,0013,1001.0,+30.3,053,0108,1565327783 64,0008,0011,1001.1,+30.5,052,0113,1565328083 66,0005,0007,1001.0,+30.7,052,0119,1565328383 66,0009,0012,1000.8,+31.6,050,0097,1565328683 66,0007,0010,1000.9,+30.8,051,0125,1565328983 64,0005,0007,1000.8,+30.7,052,0114,1565329283 66,0006,0008,1001.1,+30.2,053,0107,1565329583 64,0006,0008,1000.8,+31.6,049,0113,1565329883 64,0004,0006,1000.6,+31.9,048,0107,1565330183 64,0006,0008,1000.6,+31.6,049,0113,1565330483 64,0006,0008,1000.6,+32.0,048,0110,1565330783 64,0007,0010,1000.5,+32.2,048,0123,1565331083 64,0004,0006,1000.3,+30.9,049,0115,1565331383 64,0003,0005,1000.4,+32.8,045,0109,1565331683 66,0006,0008,1000.3,+32.1,047,0104,1565331983 61,0006,0008,1000.3,+32.8,045,0106,1565332283 66,0004,0006,1000.7,+31.1,049,0112,1565332583 66,0004,0006,1000.6,+30.0,051,0078,1565332883 64,0006,0008,1000.6,+31.0,049,0086,1565333183 61,0007,0010,1000.7,+30.4,051,0100,1565333483 59,0009,0012,1000.7,+30.3,052,0112,1565333783 61,0005,0007,1000.6,+30.2,053,0103,1565334083 61,0003,0005,1000.8,+29.5,055,0117,1565334383 61,0005,0007,1000.8,+30.3,052,0104,1565334683 66,0002,0003,1001.0,+29.0,055,0114,1565334983 61,0008,0011,1000.8,+29.6,054,0103,1565335283 61,0004,0006,1001.2,+30.6,052,0117,1565335583 61,0004,0006,1001.0,+28.6,057,0105,1565335883 61,0007,0010,1001.3,+30.3,053,0107,1565336183 64,0003,0005,1001.5,+29.9,053,0114,1565336483 64,0004,0006,1001.1,+29.4,055,0115,1565336783 64,0006,0008,1001.1,+29.7,053,0111,1565337083 61,0006,0008,1001.1,+28.7,056,0096,1565337383 61,0004,0006,1001.4,+28.4,057,0126,1565337683 64,0005,0007,1001.2,+29.4,055,0091,1565337983 66,0006,0008,1001.4,+28.2,056,0104,1565338283 61,0005,0007,1001.7,+29.3,055,0108,1565338583 61,0004,0006,1001.8,+28.3,058,0097,1565338883 66,0006,0008,1001.4,+28.0,059,0119,1565339183 66,0002,0003,1001.6,+28.1,057,0107,1565339483 66,0005,0007,1001.7,+28.2,057,0113,1565339783 66,0005,0007,1001.2,+28.3,057,0091,1565340083 64,0006,0008,1001.2,+29.0,054,0132,1565340383 64,0007,0010,1001.3,+28.6,057,0097,1565340683 61,0003,0005,1001.2,+27.5,061,0090,1565340983 64,0004,0006,1001.1,+28.6,058,0103,1565341283 66,0003,0005,1001.0,+27.7,059,0091,1565341583 64,0005,0007,1001.3,+28.5,058,0111,1565341883 61,0004,0006,1001.1,+28.3,060,0102,1565342183 61,0004,0006,1001.2,+27.2,061,0111,1565342483 66,0005,0007,1001.5,+27.5,063,0094,1565342783 61,0003,0005,1001.3,+27.8,059,0109,1565343083 66,0003,0005,1001.5,+28.1,059,0108,1565343383 64,0004,0006,1001.4,+27.8,061,0120,1565343683 61,0004,0006,1001.4,+28.1,060,0127,1565343983 64,0003,0005,1001.5,+27.6,061,0103,1565344283 64,0004,0006,1001.6,+28.4,059,0111,1565344583 61,0005,0007,1001.1,+28.7,059,0110,1565344883 61,0003,0005,1001.4,+27.3,061,0114,1565345183 59,0004,0006,1001.9,+27.5,061,0114,1565345483 64,0006,0008,1001.5,+27.1,061,0096,1565345783 61,0006,0008,1001.7,+27.5,063,0090,1565346083 66,0005,0007,1001.8,+27.0,065,0106,1565346383 66,0007,0010,1001.2,+27.5,061,0094,1565346683 64,0006,0008,1001.5,+27.0,064,0108,1565346983 61,0005,0007,1001.9,+27.1,064,0092,1565347283 64,0004,0006,1002.1,+26.4,066,0105,1565347583 66,0003,0005,1002.1,+26.4,065,0094,1565347883 61,0005,0007,1001.4,+27.0,065,0111,1565348183 64,0004,0006,1001.7,+27.0,064,0082,1565348483 61,0003,0005,1001.3,+26.8,063,0091,1565348783 64,0006,0008,1001.5,+27.2,062,0087,1565349083 61,0005,0007,1001.5,+27.7,060,0109,1565349383 61,0006,0008,1001.6,+27.8,060,0111,1565349683 64,0006,0008,1001.3,+27.2,062,0073,1565349983 61,0003,0005,1001.3,+27.5,062,0106,1565350283 61,0002,0003,1001.8,+27.0,062,0102,1565350583 64,0008,0011,1001.8,+26.9,063,0121,1565350883 64,0003,0005,1001.6,+26.6,065,0102,1565351183 61,0003,0005,1001.5,+26.9,063,0092,1565351483 66,0007,0010,1001.9,+27.2,062,0090,1565351783 64,0004,0006,1001.7,+26.9,063,0116,1565352083 66,0005,0007,1001.5,+27.3,062,0107,1565352383 64,0004,0006,1001.6,+26.6,064,0092,1565352683 66,0006,0008,1001.9,+26.9,063,0104,1565352983 61,0005,0007,1001.3,+27.1,062,0121,1565353283 66,0004,0006,1001.1,+27.2,061,0108,1565353583 61,0004,0006,1001.5,+27.7,059,0087,1565353883 61,0004,0006,1001.4,+27.2,060,0116,1565354183 61,0004,0006,1001.5,+27.4,059,0111,1565354483 64,0010,0013,1001.7,+27.4,060,0106,1565354783 61,0005,0007,1001.4,+27.4,060,0095,1565355083 64,0004,0006,1001.5,+27.0,061,0089,1565355383 61,0008,0011,1001.6,+27.4,059,0091,1565355683 64,0004,0006,1001.7,+27.5,059,0115,1565355983 64,0002,0003,1001.2,+27.4,059,0108,1565356283 64,0003,0005,1001.3,+26.8,060,0101,1565356583 61,0004,0006,1001.5,+26.8,060,0109,1565356883 61,0002,0003,1001.5,+26.8,060,0090,1565357183 64,0008,0011,1001.6,+27.4,059,0094,1565357483 64,0005,0007,1001.4,+27.3,060,0100,1565357783 64,0003,0005,1001.7,+27.1,060,0098,1565358083 59,0003,0005,1001.7,+27.0,060,0105,1565358383 61,0004,0006,1001.5,+27.1,060,0111,1565358683 66,0004,0006,1001.4,+26.9,059,0109,1565358983 61,0003,0005,1001.6,+26.8,061,0109,1565359283 61,0003,0005,1001.5,+26.4,062,0103,1565359583 64,0006,0008,1001.4,+26.5,061,0101,1565359883 61,0005,0007,1001.6,+26.2,063,0109,1565360183 64,0005,0007,1001.6,+26.3,063,0099,1565360483 61,0004,0006,1001.5,+26.4,062,0098,1565360783 61,0003,0005,1001.3,+26.1,063,0107,1565361084 64,0003,0005,1001.3,+26.0,063,0102,1565361384 61,0005,0007,1001.4,+26.1,063,0107,1565361683 64,0003,0005,1001.8,+25.8,063,0090,1565361983 61,0004,0006,1001.6,+26.2,063,0103,1565362283 66,0003,0005,1001.8,+26.3,063,0105,1565362583 64,0004,0006,1001.7,+25.9,063,0103,1565362883 64,0003,0005,1002.1,+26.1,062,0112,1565363183 61,0004,0006,1001.8,+26.0,062,0090,1565363483 61,0003,0005,1002.0,+26.0,061,0090,1565363783 61,0004,0006,1001.8,+25.9,062,0098,1565364083 61,0003,0005,1001.6,+26.2,062,0101,1565364384 61,0004,0006,1001.8,+26.4,062,0115,1565364684 61,0003,0005,1001.5,+26.1,062,0104,1565364984 64,0003,0005,1001.4,+25.8,063,0091,1565365284 64,0004,0006,1001.5,+26.2,062,0111,1565365584 64,0003,0005,1001.3,+26.0,061,0094,1565365884 61,0003,0005,1001.1,+26.1,060,0109,1565366183 61,0004,0006,1001.2,+26.3,059,0117,1565366483 64,0004,0006,1001.6,+26.2,059,0108,1565366784 61,0003,0005,1001.5,+26.2,058,0115,1565367084 61,0003,0005,1001.5,+26.2,059,0125,1565367383 66,0002,0003,1001.5,+26.0,059,0094,1565367684 61,0003,0005,1001.5,+26.0,060,0104,1565367984 66,0003,0005,1001.7,+26.2,060,0104,1565368284 61,0002,0003,1001.7,+25.9,061,0109,1565368584 64,0004,0006,1001.9,+25.6,064,0095,1565368884 64,0006,0008,1001.7,+25.5,065,0110,1565369184 64,0003,0005,1001.7,+25.5,066,0106,1565369484 61,0003,0005,1001.9,+25.5,065,0105,1565369784 61,0005,0007,1002.1,+25.3,066,0086,1565370084 61,0005,0007,1002.1,+25.4,066,0113,1565370384 64,0003,0005,1001.9,+25.3,066,0114,1565370684 61,0005,0007,1001.9,+25.3,066,0114,1565370984 61,0003,0005,1001.8,+25.2,067,0111,1565371284 61,0008,0011,1002.0,+25.1,067,0115,1565371584 61,0006,0008,1001.9,+25.1,067,0114,1565371884 61,0005,0007,1002.2,+25.0,067,0115,1565372184 61,0005,0007,1001.9,+24.9,068,0112,1565372484 61,0005,0007,1002.1,+24.8,068,0104,1565372784 64,0007,0010,1002.2,+24.8,069,0118,1565373084 66,0004,0006,1002.3,+24.7,069,0103,1565373384 61,0006,0008,1002.4,+24.8,069,0131,1565373684 61,0007,0010,1002.2,+25.0,069,0092,1565373984 61,0005,0007,1002.4,+24.8,069,0107,1565374284 61,0006,0008,1002.5,+24.9,069,0092,1565374584 59,0006,0008,1002.4,+24.8,069,0108,1565374884 64,0006,0008,1002.6,+24.9,069,0105,1565375184 64,0009,0012,1002.5,+24.7,070,0103,1565375484 64,0004,0006,1002.5,+24.7,069,0112,1565375784 66,0007,0010,1002.3,+24.7,069,0100,1565376084 66,0008,0011,1002.6,+24.6,070,0101,1565376384 66,0005,0007,1002.5,+24.6,070,0090,1565376684 61,0014,0018,1002.6,+24.5,070,0108,1565376984 66,0009,0012,1002.8,+24.2,071,0111,1565377284 66,0008,0011,1002.6,+23.9,072,0098,1565377584 66,0010,0013,1002.9,+23.8,073,0098,1565377884 66,0008,0011,1002.7,+24.0,073,0106,1565378184 66,0009,0012,1002.6,+24.0,073,0100,1565378484 64,0007,0010,1002.6,+23.6,074,0087,1565378784 64,0011,0015,1002.8,+23.8,074,0128,1565379084 64,0009,0012,1002.9,+23.9,073,0111,1565379384 61,0006,0008,1002.7,+23.4,075,0110,1565379684 64,0010,0013,1002.8,+23.5,074,0110,1565379984 64,0006,0008,1002.7,+23.6,074,0100,1565380284 64,0005,0007,1002.9,+23.5,074,0089,1565380584 64,0009,0012,1003.0,+23.5,074,0095,1565380884 64,0007,0010,1002.9,+23.0,076,0116,1565381184 64,0006,0008,1003.1,+23.4,075,0114,1565381484 66,0005,0007,1002.9,+23.4,075,0119,1565381784 64,0006,0008,1003.1,+23.6,075,0114,1565382084 61,0007,0010,1003.1,+23.3,075,0094,1565382684 64,0013,0017,1003.0,+23.3,075,0096,1565382984 59,0006,0008,1003.2,+23.3,075,0110,1565383284 64,0007,0010,1002.9,+23.2,076,0109,1565383584 66,0013,0017,1002.9,+23.0,077,0097,1565383884 64,0007,0010,1002.9,+23.1,077,0098,1565384184 64,0009,0012,1003.1,+23.2,076,0107,1565384484 64,0007,0010,1003.0,+23.1,077,0113,1565384784 66,0010,0013,1002.8,+23.3,077,0101,1565385084 64,0007,0010,1002.9,+23.5,076,0114,1565385384 66,0007,0010,1003.0,+23.3,076,0117,1565385684 64,0008,0011,1003.0,+23.2,077,0104,1565385984 61,0012,0016,1003.0,+23.5,075,0102,1565386284 64,0009,0012,1002.8,+22.9,078,0093,1565386584 61,0006,0008,1003.2,+22.9,078,0101,1565386884 64,0008,0011,1002.8,+23.3,077,0122,1565387184 66,0006,0008,1003.3,+23.2,076,0098,1565387484 64,0007,0010,1002.9,+23.3,076,0087,1565387784 64,0008,0011,1002.8,+23.3,076,0094,1565388084 64,0008,0011,1002.7,+22.7,079,0096,1565388384 61,0009,0012,1002.6,+22.8,078,0113,1565388684 66,0006,0008,1002.5,+22.6,079,0088,1565388984 64,0005,0007,1002.7,+23.0,078,0115,1565389284 61,0006,0008,1002.8,+23.1,078,0109,1565389584 66,0005,0007,1002.5,+22.9,079,0126,1565389884 64,0005,0007,1002.7,+23.0,079,0106,1565390184 70,0005,0007,1002.8,+23.0,079,0111,1565390484 64,0005,0007,1002.6,+23.0,079,0097,1565390784 64,0005,0007,1002.5,+22.9,080,0095,1565391084 64,0005,0007,1002.7,+23.0,079,0102,1565391384 66,0007,0010,1002.7,+23.0,079,0104,1565391684 64,0005,0007,1002.5,+22.8,079,0121,1565391984 70,0006,0008,1002.3,+22.5,080,0087,1565392284 64,0005,0007,1002.6,+22.7,080,0093,1565392584 64,0004,0006,1002.4,+22.7,079,0103,1565392884 64,0006,0008,1002.5,+22.8,080,0096,1565393184 66,0004,0006,1002.5,+22.6,080,0100,1565393484 66,0004,0006,1002.7,+22.7,080,0102,1565393784 64,0006,0008,1002.3,+22.8,079,0083,1565394084 64,0006,0008,1002.5,+22.4,081,0098,1565394384 66,0010,0013,1002.6,+22.6,079,0111,1565394684 64,0006,0008,1002.4,+22.5,080,0099,1565394984 64,0008,0011,1002.7,+22.6,079,0102,1565395284 64,0008,0011,1002.6,+22.6,079,0093,1565395584 64,0006,0008,1002.4,+22.5,079,0105,1565395884 64,0010,0013,1002.6,+22.3,079,0094,1565396184 66,0008,0011,1002.8,+22.3,079,0103,1565396484 64,0009,0012,1002.6,+22.2,079,0101,1565396784 66,0014,0018,1002.4,+22.1,080,0113,1565397084 66,0011,0015,1002.7,+22.0,080,0112,1565397384 64,0008,0011,1002.6,+22.0,081,0104,1565397684 61,0013,0017,1002.9,+22.0,080,0096,1565397984 64,0006,0008,1002.5,+22.1,080,0106,1565398284 64,0011,0015,1002.3,+21.7,081,0116,1565398584 64,0009,0012,1002.7,+21.6,082,0111,1565398884 70,0008,0011,1002.4,+21.7,082,0101,1565399184 64,0009,0012,1002.6,+21.7,082,0106,1565399484 64,0009,0012,1002.7,+21.6,082,0102,1565399784 64,0016,0022,1002.5,+21.5,082,0108,1565400084 66,0016,0022,1002.3,+21.5,083,0102,1565400384 64,0010,0013,1002.4,+21.3,083,0106,1565400684 64,0008,0011,1002.4,+21.4,082,0093,1565400984 61,0007,0010,1002.7,+21.4,082,0117,1565401284 64,0015,0021,1002.5,+21.1,084,0109,1565401584 70,0008,0011,1002.7,+21.2,083,0102,1565401884 66,0010,0013,1002.5,+21.3,083,0110,1565402184 64,0011,0015,1002.4,+21.1,083,0120,1565402484 64,0008,0011,1002.7,+21.0,083,0104,1565402784 64,0011,0015,1002.7,+21.3,083,0100,1565403084 64,0009,0012,1002.8,+21.2,083,0116,1565403384 64,0008,0011,1002.5,+21.1,084,0117,1565403684 66,0008,0011,1002.6,+21.2,083,0116,1565403984 70,0008,0011,1002.4,+21.1,084,0100,1565404284 66,0009,0012,1002.7,+21.0,084,0091,1565404584 64,0014,0018,1003.1,+21.0,084,0125,1565404884 64,0009,0012,1002.8,+20.8,084,0097,1565405484 64,0018,0024,1003.0,+20.7,084,0102,1565405784 66,0027,0037,1003.0,+20.7,084,0112,1565406084 61,0035,0048,1002.9,+20.5,084,0097,1565406384 64,0029,0039,1003.2,+20.7,083,0100,1565406684 64,0028,0038,1003.1,+20.3,084,0119,1565406984 64,0028,0038,1002.9,+20.6,083,0100,1565407284 64,0037,0050,1003.2,+20.7,083,0100,1565407584 64,0033,0045,1002.8,+20.8,081,0111,1565407884 64,0030,0042,1002.9,+21.3,079,0112,1565408184 64,0042,0057,1002.8,+21.4,079,0100,1565408484 66,0032,0044,1002.6,+21.7,077,0103,1565408784 64,0041,0055,1002.9,+22.3,075,0093,1565409084 64,0046,0063,1002.7,+22.7,076,0114,1565409384 66,0042,0057,1002.5,+23.0,072,0112,1565409684 64,0035,0048,1002.5,+23.7,069,0110,1565409984 61,0037,0050,1002.5,+23.5,069,0113,1565410284 64,0036,0049,1002.4,+24.5,067,0113,1565410584 64,0033,0045,1002.5,+24.7,066,0100,1565410884 70,0027,0037,1002.5,+24.5,066,0108,1565411184 64,0024,0032,1002.4,+25.7,061,0119,1565411484 61,0034,0047,1002.4,+25.3,062,0098,1565411784 64,0017,0023,1002.6,+25.9,061,0100,1565412084 64,0016,0022,1002.5,+27.0,058,0112,1565412384 64,0017,0023,1002.6,+26.8,058,0098,1565412684 64,0016,0022,1002.6,+27.1,057,0102,1565412984 61,0014,0018,1002.4,+28.2,055,0113,1565413284 61,0014,0018,1002.3,+29.2,052,0086,1565413584 64,0019,0026,1002.3,+29.3,051,0100,1565413884 64,0018,0024,1002.4,+29.3,050,0099,1565414184 64,0014,0018,1002.4,+28.8,052,0113,1565414484 61,0021,0028,1002.1,+29.8,050,0100,1565414784 64,0025,0034,1002.3,+30.8,047,0107,1565415084 64,0015,0021,1002.0,+30.2,048,0092,1565415384 61,0012,0016,1002.3,+31.8,046,0090,1565415684 64,0011,0015,1002.3,+32.3,043,0102,1565415984 61,0014,0018,1002.1,+32.2,044,0100,1565416284 61,0015,0021,1002.3,+31.8,043,0110,1565416584 61,0028,0038,1002.3,+32.2,043,0113,1565416884 61,0014,0018,1002.1,+32.5,042,0110,1565417184 61,0024,0032,1002.4,+33.3,041,0118,1565417484 64,0016,0022,1002.3,+33.0,041,0102,1565417784 61,0027,0037,1002.4,+34.0,040,0107,1565418084 61,0026,0036,1002.2,+33.7,040,0119,1565418384 99,0015,0021,1002.3,+34.1,039,0100,1565418684 61,0015,0021,1002.2,+34.8,038,0117,1565418984 61,0013,0017,1002.2,+33.6,040,0116,1565419284 64,0009,0012,1002.5,+33.9,039,0120,1565419584 61,0009,0012,1002.4,+34.2,039,0120,1565419884 59,0015,0021,1002.4,+34.2,038,0121,1565420184 59,0014,0018,1002.5,+33.8,039,0111,1565420484 64,0011,0015,1002.9,+34.5,038,0106,1565420784 61,0015,0021,1002.8,+34.2,038,0118,1565421084 61,0008,0011,1002.9,+34.5,038,0107,1565421384 61,0012,0016,1003.0,+34.2,038,0104,1565421684 61,0008,0011,1002.9,+33.1,040,0103,1565421984 64,0008,0011,1003.1,+34.2,038,0092,1565422284 61,0007,0010,1002.9,+34.9,037,0091,1565422584 59,0007,0010,1003.5,+33.6,040,0123,1565422884 61,0008,0011,1003.3,+33.5,040,0103,1565423184 61,0006,0008,1003.3,+33.1,040,0113,1565423484 59,0011,0015,1004.0,+34.0,039,0114,1565424084 61,0004,0006,1003.3,+32.9,040,0110,1565424384 59,0010,0013,1003.5,+32.8,040,0113,1565424684 57,0007,0010,1003.5,+33.4,038,0108,1565424984 59,0008,0011,1003.6,+32.5,038,0099,1565425284 61,0006,0008,1003.4,+31.6,039,0118,1565425584 64,0010,0013,1003.6,+31.0,044,0088,1565425884 61,0005,0007,1003.9,+30.4,046,0121,1565426184 61,0009,0012,1003.7,+29.5,050,0108,1565426484 59,0005,0007,1003.9,+30.4,050,0115,1565426784 59,0005,0007,1003.8,+29.1,052,0112,1565427085 59,0005,0007,1003.8,+29.5,052,0115,1565427385 61,0008,0011,1003.8,+29.2,054,0124,1565427684 57,0005,0007,1004.1,+29.3,050,0114,1565427985 64,0010,0013,1004.0,+29.0,053,0100,1565428285 59,0006,0008,1004.2,+28.9,056,0111,1565428584 59,0006,0008,1004.0,+28.5,058,0104,1565428885 61,0008,0011,1003.9,+29.0,057,0086,1565429185 61,0012,0016,1004.1,+28.9,059,0091,1565429785 64,0007,0010,1003.8,+28.7,060,0114,1565430085 59,0005,0007,1004.1,+29.0,060,0098,1565430385 64,0007,0010,1004.1,+28.6,061,0106,1565430685 61,0006,0008,1003.7,+28.4,063,0107,1565430984 61,0008,0011,1004.2,+28.5,063,0098,1565431285 59,0007,0010,1003.8,+27.9,065,0108,1565431584 59,0007,0010,1004.2,+28.5,062,0102,1565431884 59,0006,0008,1003.8,+28.4,063,0116,1565432184 61,0006,0008,1004.4,+28.3,064,0109,1565432484 61,0006,0008,1004.5,+27.9,066,0114,1565432785 57,0012,0016,1004.3,+27.6,068,0118,1565433085 59,0006,0008,1003.7,+28.0,067,0096,1565433385 57,0005,0007,1003.8,+27.9,068,0098,1565433685 57,0008,0011,1003.7,+27.6,069,0116,1565433985 57,0006,0008,1004.1,+27.5,068,0109,1565434285 57,0005,0007,1004.7,+28.0,067,0116,1565434585 57,0008,0011,1004.6,+28.0,067,0122,1565434885 61,0006,0008,1004.4,+27.5,068,0090,1565435185 57,0007,0010,1004.2,+28.1,066,0095,1565435485 57,0005,0007,1004.1,+27.7,067,0091,1565435785 57,0011,0015,1004.2,+28.1,065,0108,1565436085 57,0005,0007,1004.0,+27.7,066,0097,1565436385 59,0005,0007,1004.2,+28.2,065,0115,1565436685 59,0005,0007,1004.1,+27.8,066,0101,1565436985 57,0006,0008,1003.8,+27.9,065,0122,1565437285 59,0005,0007,1004.1,+28.2,064,0105,1565437585 61,0005,0007,1004.5,+28.3,062,0116,1565437885 54,0006,0008,1004.0,+28.3,062,0123,1565438185 57,0004,0006,1004.3,+28.2,061,0095,1565438485 59,0007,0010,1004.3,+28.1,061,0096,1565438785 59,0003,0005,1004.0,+27.6,060,0095,1565439085 61,0004,0006,1003.9,+27.7,061,0097,1565439385 40,0003,0005,1004.4,+28.2,060,0084,1565439685 37,0008,0011,1004.2,+27.5,065,0116,1565439985 37,0006,0008,1004.1,+28.0,065,0106,1565440285 42,0006,0008,1004.0,+27.6,065,0102,1565440585 45,0008,0011,1004.3,+27.9,065,0106,1565440885 47,0004,0006,1004.3,+27.5,067,0127,1565441185 37,0007,0010,1004.2,+27.6,066,0112,1565441485 45,0003,0005,1004.5,+26.8,068,0095,1565441785 45,0004,0006,1004.5,+27.2,066,0107,1565442085 45,0006,0008,1004.2,+27.4,067,0114,1565442385 49,0009,0012,1004.3,+26.6,070,0100,1565442685 40,0005,0007,1004.3,+26.6,070,0108,1565442985 49,0006,0008,1004.6,+27.7,067,0105,1565443285 54,0007,0010,1004.4,+27.1,069,0113,1565443585 49,0006,0008,1004.4,+26.7,069,0115,1565443885 49,0004,0006,1004.5,+26.8,069,0096,1565444185 49,0003,0005,1004.5,+26.7,070,0110,1565444485 49,0006,0008,1004.6,+26.2,073,0105,1565444785 47,0004,0006,1004.8,+26.3,071,0112,1565445085 47,0005,0007,1004.5,+26.4,072,0105,1565445385 59,0007,0010,1004.6,+26.2,073,0095,1565445685 59,0004,0006,1004.9,+26.6,072,0097,1565445985 61,0006,0008,1005.0,+26.4,072,0104,1565446285 64,0006,0008,1004.7,+26.4,072,0105,1565446585 61,0003,0005,1004.7,+26.2,072,0120,1565446885 61,0005,0007,1004.6,+26.5,071,0099,1565447185 64,0004,0006,1004.8,+26.1,072,0115,1565447485 64,0006,0008,1005.1,+26.5,072,0082,1565447785 59,0005,0007,1004.9,+26.2,072,0105,1565448085 61,0005,0007,1004.9,+26.6,071,0104,1565448385 61,0004,0006,1005.3,+26.1,072,0106,1565448685 61,0006,0008,1004.8,+26.2,073,0104,1565448985 61,0004,0006,1004.8,+26.1,073,0107,1565449285 64,0006,0008,1004.9,+26.2,073,0097,1565449585 54,0006,0008,1004.8,+26.1,073,0096,1565449885 49,0005,0007,1004.8,+26.2,073,0090,1565450185 52,0005,0007,1005.0,+25.9,074,0100,1565450485 52,0004,0006,1005.0,+25.8,075,0107,1565450785 54,0005,0007,1005.1,+26.0,074,0097,1565451085 54,0005,0007,1004.7,+26.1,074,0104,1565451385 54,0005,0007,1005.1,+26.0,073,0099,1565451685 52,0005,0007,1005.3,+25.6,075,0110,1565451985 52,0005,0007,1005.0,+26.0,074,0102,1565452285 52,0007,0010,1005.1,+26.0,074,0119,1565452585 52,0005,0007,1005.2,+25.9,074,0102,1565452885 52,0006,0008,1005.2,+25.6,076,0107,1565453185 54,0005,0007,1005.2,+25.6,076,0113,1565453485 52,0005,0007,1005.3,+25.5,076,0102,1565453785 49,0005,0007,1005.2,+25.6,075,0089,1565454085 52,0009,0012,1005.2,+25.6,075,0118,1565454385 52,0005,0007,1005.4,+25.8,075,0090,1565454685 52,0006,0008,1005.3,+25.7,074,0102,1565454985 52,0004,0006,1005.7,+25.4,075,0097,1565455285 52,0005,0007,1005.2,+25.3,076,0110,1565455585 49,0006,0008,1005.6,+25.4,076,0108,1565455885 52,0005,0007,1005.7,+25.2,077,0118,1565456185 54,0006,0008,1005.9,+25.2,077,0127,1565456485 54,0006,0008,1005.7,+25.1,077,0103,1565456785 52,0004,0006,1005.7,+25.0,077,0117,1565457085 52,0005,0007,1005.9,+25.0,077,0116,1565457385 52,0007,0010,1005.9,+24.9,077,0113,1565457685 52,0006,0008,1005.9,+25.1,076,0107,1565457985 52,0009,0012,1005.7,+25.1,077,0108,1565458285 52,0011,0015,1006.2,+25.0,077,0113,1565458585 47,0007,0010,1005.9,+24.9,077,0104,1565458885 52,0006,0008,1006.1,+24.8,077,0117,1565459185 49,0007,0010,1006.2,+24.8,077,0108,1565459485 47,0005,0007,1006.2,+24.8,077,0102,1565459785 49,0009,0012,1006.5,+24.8,077,0106,1565460085 47,0005,0007,1006.4,+24.7,077,0102,1565460385 49,0006,0008,1006.7,+24.8,077,0105,1565460685 49,0008,0011,1006.5,+24.8,077,0096,1565460985 47,0008,0011,1006.5,+24.7,078,0103,1565461285 49,0011,0015,1006.4,+24.7,078,0122,1565461585 49,0010,0013,1006.8,+24.6,079,0116,1565461885 47,0010,0013,1006.5,+24.5,080,0122,1565462185 49,0013,0017,1006.6,+24.5,080,0095,1565462485 47,0009,0012,1006.6,+24.5,080,0099,1565462785 47,0011,0015,1006.7,+24.4,080,0106,1565463085 49,0010,0013,1006.7,+24.4,081,0114,1565463385 49,0007,0010,1006.6,+24.4,080,0124,1565463685 49,0009,0012,1006.7,+24.3,081,0085,1565463985 49,0008,0011,1006.8,+24.2,081,0089,1565464285 49,0008,0011,1006.7,+24.1,082,0124,1565464585 49,0010,0013,1007.0,+24.0,082,0118,1565464885 52,0007,0010,1006.8,+24.2,081,0108,1565465185 49,0009,0012,1006.5,+24.0,082,0110,1565465485 49,0007,0010,1006.7,+24.1,082,0119,1565465785 49,0009,0012,1006.7,+24.0,082,0100,1565466085 52,0006,0008,1006.6,+24.0,082,0097,1565466385 47,0017,0023,1006.8,+23.8,083,0112,1565466685 52,0008,0011,1006.5,+22.6,084,0120,1565473978 52,0009,0012,1006.5,+23.0,082,0097,1565474278 52,0007,0010,1006.7,+23.0,081,0112,1565474578 49,0006,0008,1006.6,+23.1,080,0112,1565474878 52,0012,0016,1006.7,+22.6,086,0112,1565475178 52,0009,0012,1006.4,+22.9,084,0086,1565475478 52,0012,0016,1006.6,+22.7,085,0094,1565475778 52,0015,0021,1006.7,+22.6,086,0124,1565476078 52,0011,0015,1006.6,+22.7,084,0092,1565476378 52,0011,0015,1006.6,+22.7,085,0105,1565476678 52,0011,0015,1006.7,+22.7,084,0092,1565476978 52,0011,0015,1006.4,+22.5,085,0108,1565477278 49,0010,0013,1006.1,+22.8,084,0104,1565477578 49,0019,0026,1006.2,+22.8,083,0107,1565477878 52,0012,0016,1006.4,+22.5,085,0106,1565478178 54,0012,0016,1006.2,+22.3,086,0099,1565478478 54,0010,0013,1006.5,+22.2,086,0100,1565479078 54,0012,0016,1006.3,+22.2,084,0112,1565479378 54,0009,0012,1006.1,+22.6,082,0109,1565479678 54,0009,0012,1006.1,+22.6,082,0096,1565479978 52,0011,0015,1006.1,+22.6,081,0102,1565480278 54,0013,0017,1006.2,+22.5,082,0117,1565480578 54,0009,0012,1006.1,+21.9,086,0115,1565480878 54,0014,0018,1006.0,+22.3,082,0109,1565481178 52,0010,0013,1006.0,+22.2,082,0099,1565481478 52,0013,0017,1006.3,+22.4,081,0126,1565481778 54,0007,0010,1006.2,+22.4,081,0109,1565482078 54,0010,0013,1006.1,+22.2,083,0107,1565482378 52,0013,0017,1006.1,+22.0,085,0086,1565482978 54,0010,0013,1005.9,+21.9,086,0108,1565483278 54,0014,0018,1005.8,+21.9,083,0107,1565483578 54,0018,0024,1006.0,+21.9,085,0110,1565483878 54,0014,0018,1005.9,+21.8,085,0104,1565484178 54,0016,0022,1005.9,+21.9,085,0105,1565484478 54,0014,0018,1006.1,+21.6,087,0107,1565484778 57,0015,0021,1005.9,+21.9,085,0121,1565485078 54,0015,0021,1006.3,+21.8,085,0117,1565485378 54,0013,0017,1006.2,+21.7,085,0115,1565485678 52,0013,0017,1006.1,+21.7,084,0111,1565485978 54,0012,0016,1006.1,+21.6,084,0102,1565486278 54,0011,0015,1006.1,+21.7,084,0092,1565486578 54,0013,0017,1006.0,+21.6,084,0092,1565486878 54,0012,0016,1006.1,+21.7,084,0093,1565487178 54,0012,0016,1005.8,+21.5,085,0095,1565487478 54,0013,0017,1005.9,+21.4,084,0126,1565487778 52,0016,0022,1006.1,+21.5,084,0081,1565488078 52,0013,0017,1006.0,+21.6,083,0088,1565488378 54,0015,0021,1005.9,+21.2,087,0106,1565488678 54,0012,0016,1005.9,+21.2,087,0118,1565488978 54,0017,0023,1006.1,+21.3,085,0105,1565489278 54,0012,0016,1006.3,+21.4,085,0104,1565489578 52,0015,0021,1006.0,+21.4,084,0119,1565489878 52,0015,0021,1006.2,+21.3,085,0117,1565490178 52,0014,0018,1005.9,+21.2,086,0128,1565490479 54,0014,0018,1006.0,+21.2,087,0105,1565490779 54,0017,0023,1005.9,+21.1,087,0108,1565491079 57,0021,0028,1006.3,+20.9,089,0112,1565491378 59,0017,0023,1006.0,+20.9,090,0113,1565491678 54,0018,0024,1006.1,+20.9,090,0098,1565491978 57,0018,0024,1006.1,+20.9,089,0112,1565492278 54,0017,0023,1005.9,+20.9,090,0103,1565492578 54,0022,0029,1006.2,+21.0,090,0102,1565492878 57,0017,0023,1006.1,+20.9,090,0112,1565493178 54,0018,0024,1006.2,+21.2,089,0102,1565493478 54,0025,0034,1006.1,+21.0,090,0113,1565493778 54,0020,0027,1006.0,+21.3,088,0116,1565494079 54,0017,0023,1006.1,+21.5,087,0120,1565494379 54,0016,0022,1006.3,+21.4,088,0109,1565494679 54,0018,0024,1006.1,+21.8,086,0126,1565494979 54,0015,0021,1005.8,+22.2,085,0101,1565495279 54,0014,0018,1005.9,+21.8,086,0112,1565495579 54,0015,0021,1005.5,+22.1,085,0086,1565495879 52,0012,0016,1005.3,+23.8,077,0087,1565496179 52,0012,0016,1005.9,+23.6,078,0122,1565496479 52,0012,0016,1006.0,+23.3,078,0098,1565496779 52,0010,0013,1005.9,+23.6,078,0113,1565497079 54,0015,0021,1005.6,+24.4,075,0117,1565497379 52,0013,0017,1004.7,+24.3,076,0108,1565497679 52,0012,0016,1004.9,+25.6,071,0116,1565497979 52,0010,0013,1004.7,+25.9,070,0106,1565498279 52,0011,0015,1004.9,+26.7,067,0115,1565498579 52,0014,0018,1004.7,+27.7,064,0111,1565498879 49,0009,0012,1004.8,+28.4,061,0113,1565499179 52,0012,0016,1004.9,+28.6,060,0096,1565499479 54,0016,0022,1004.9,+28.9,060,0117,1565499778 49,0016,0022,1004.9,+28.8,060,0099,1565500078 49,0033,0045,1004.9,+28.9,060,0105,1565500379 49,0039,0053,1004.8,+28.7,060,0116,1565500678 47,0034,0047,1004.9,+29.8,057,0110,1565500978 49,0035,0048,1004.9,+29.5,058,0110,1565501279 47,0034,0047,1004.6,+31.0,054,0089,1565501579 47,0032,0044,1004.8,+31.2,053,0106,1565501879 47,0024,0032,1004.7,+30.9,054,0105,1565502179 47,0025,0034,1004.9,+31.7,053,0097,1565502479 47,0028,0038,1005.1,+31.2,053,0112,1565502779 49,0026,0036,1005.0,+30.1,056,0117,1565503078 47,0025,0034,1004.9,+31.4,053,0098,1565503378 47,0023,0031,1004.8,+31.1,053,0098,1565503678 49,0017,0023,1004.8,+31.8,052,0107,1565504278 47,0017,0023,1005.1,+32.1,050,0103,1565504879 47,0016,0022,1004.9,+32.2,049,0100,1565505479 47,0018,0024,1004.8,+32.2,049,0107,1565505779 47,0014,0018,1005.1,+32.9,047,0134,1565506079 49,0013,0017,1004.8,+33.5,046,0110,1565506379 47,0011,0015,1005.0,+32.8,045,0111,1565506679 49,0005,0007,1005.1,+31.9,046,0101,1565506979 47,0005,0007,1005.4,+31.4,046,0095,1565507279 47,0006,0008,1005.4,+31.2,048,0108,1565507579 47,0005,0007,1005.5,+31.2,040,0090,1565507879 49,0004,0006,1005.7,+29.8,045,0115,1565508179 49,0011,0015,1005.7,+30.7,046,0130,1565508479 47,0004,0006,1005.9,+30.0,046,0096,1565508779 47,0005,0007,1006.1,+30.5,044,0110,1565509079 47,0007,0010,1006.2,+29.3,046,0090,1565509379 47,0004,0006,1006.1,+30.2,047,0119,1565509679 47,0003,0005,1006.3,+30.0,042,0083,1565509979 47,0004,0006,1006.7,+29.3,047,0123,1565510279 47,0003,0005,1006.6,+30.0,040,0114,1565510579 47,0003,0005,1006.4,+29.6,039,0104,1565510879 49,0004,0006,1006.6,+29.3,041,0095,1565511179 47,0002,0003,1006.7,+30.0,037,0092,1565511479 47,0003,0005,1006.6,+29.7,038,0095,1565511779 47,0003,0005,1006.5,+30.1,041,0104,1565512079 52,0005,0007,1006.8,+29.8,044,0117,1565512379 45,0006,0008,1006.9,+29.4,046,0104,1565512679 47,0004,0006,1006.4,+29.6,049,0100,1565512979 45,0003,0005,1006.8,+29.7,052,0099,1565513279 45,0008,0011,1006.7,+29.6,050,0108,1565513579 45,0005,0007,1006.8,+29.5,038,0107,1565514179 49,0003,0005,1006.6,+29.0,049,0099,1565514479 40,0003,0005,1006.6,+28.8,053,0105,1565514779 45,0005,0007,1006.7,+29.0,047,0106,1565515079 45,0003,0005,1006.8,+29.7,050,0115,1565515379 47,0005,0007,1006.8,+29.0,048,0109,1565515679 45,0003,0005,1006.4,+29.7,044,0103,1565515979 47,0004,0006,1006.8,+29.3,047,0097,1565516279 45,0003,0005,1006.6,+29.7,053,0127,1565516579 49,0004,0006,1006.6,+29.2,050,0107,1565516879 47,0005,0007,1006.6,+29.5,051,0109,1565517179 47,0007,0010,1006.6,+29.8,048,0096,1565517479 45,0004,0006,1006.5,+29.1,055,0111,1565517779 47,0004,0006,1006.4,+29.2,051,0103,1565518079 47,0004,0006,1006.3,+28.8,052,0108,1565518379 47,0003,0005,1006.3,+29.2,045,0107,1565518679 47,0005,0007,1006.9,+29.1,055,0093,1565518979 45,0003,0005,1006.6,+29.0,055,0099,1565519279 47,0004,0006,1006.7,+28.3,052,0100,1565519579 42,0005,0007,1006.8,+29.1,055,0098,1565519879 47,0008,0011,1006.8,+28.6,050,0104,1565520179 45,0005,0007,1006.6,+28.5,055,0112,1565520479 45,0003,0005,1006.6,+28.9,050,0092,1565520779 49,0004,0006,1006.5,+28.4,053,0125,1565521079 45,0010,0013,1006.6,+28.8,051,0114,1565521379 47,0005,0007,1006.5,+28.8,049,0119,1565521679 47,0004,0006,1006.9,+28.6,052,0108,1565521979 45,0004,0006,1006.5,+29.3,042,0135,1565522279 45,0004,0006,1006.5,+29.6,040,0117,1565522579 47,0003,0005,1006.8,+29.4,035,0099,1565522879 47,0006,0008,1006.7,+29.8,031,0099,1565523179 47,0006,0008,1006.4,+29.9,035,0107,1565523479 47,0003,0005,1006.6,+29.4,034,0111,1565523779 49,0003,0005,1006.5,+29.3,032,0105,1565524079 49,0004,0006,1006.6,+29.8,026,0114,1565524379 49,0003,0005,1006.4,+30.3,029,0096,1565524679 47,0004,0006,1006.7,+29.4,033,0103,1565524979 42,0005,0007,1006.4,+29.6,026,0091,1565525279 52,0003,0005,1006.3,+29.8,030,0109,1565525579 49,0003,0005,1006.8,+29.1,033,0090,1565525879 59,0006,0008,1006.3,+28.8,033,0089,1565526179 61,0006,0008,1006.6,+29.7,034,0125,1565526479 59,0003,0005,1006.4,+29.6,033,0098,1565526779 52,0003,0005,1006.3,+29.5,029,0123,1565527079 59,0003,0005,1006.3,+28.8,030,0098,1565527379 57,0004,0006,1006.4,+28.8,027,0101,1565527679 52,0003,0005,1006.5,+29.2,033,0109,1565527979 59,0006,0008,1006.2,+29.0,033,0093,1565528279 57,0003,0005,1006.2,+28.7,033,0095,1565528579 57,0003,0005,1006.3,+28.4,036,0098,1565528879 57,0005,0007,1006.3,+28.3,040,0106,1565529179 59,0003,0005,1006.3,+28.3,036,0110,1565529479 59,0003,0005,1006.2,+28.6,030,0108,1565529779 57,0004,0006,1006.1,+28.5,033,0113,1565530079 57,0003,0005,1006.1,+28.6,040,0115,1565530379 57,0005,0007,1006.3,+28.8,037,0101,1565530679 59,0003,0005,1006.3,+28.7,034,0099,1565530979 59,0005,0007,1006.5,+28.5,039,0091,1565531279 49,0004,0006,1006.4,+28.2,040,0114,1565531579 54,0002,0003,1006.4,+28.4,038,0106,1565531879 59,0003,0005,1006.1,+28.3,038,0087,1565532179 54,0003,0005,1006.2,+28.4,037,0098,1565532479 59,0004,0006,1006.1,+28.4,032,0107,1565532779 59,0006,0008,1006.4,+28.4,038,0116,1565533079 57,0004,0006,1006.2,+28.0,035,0098,1565533379 59,0005,0007,1006.2,+28.0,042,0104,1565533679 54,0003,0005,1006.1,+28.2,037,0103,1565533979 49,0004,0006,1006.2,+27.9,039,0118,1565534279 49,0004,0006,1006.4,+27.7,043,0089,1565534579 49,0003,0005,1006.2,+28.3,041,0105,1565534879 52,0005,0007,1006.3,+28.2,041,0104,1565535179 52,0007,0010,1006.1,+27.6,044,0096,1565535479 49,0004,0006,1006.3,+27.4,043,0104,1565535779 52,0005,0007,1006.0,+27.2,046,0098,1565536079 47,0003,0005,1006.3,+27.2,041,0094,1565536379 49,0003,0005,1006.4,+26.9,046,0107,1565536679 76,0003,0005,1008.7,+26.4,049,0110,1566312193 78,0006,0008,1008.9,+26.2,050,0107,1566312493 74,0004,0006,1008.7,+26.3,051,0099,1566312793 76,0005,0007,1008.6,+26.7,050,0112,1566313093 76,0006,0008,1008.7,+26.5,051,0099,1566313393 76,0003,0005,1008.8,+26.5,050,0111,1566313693 76,0004,0006,1008.7,+26.5,048,0122,1566313993 74,0007,0010,1008.8,+26.5,048,0118,1566314293 76,0003,0005,1008.8,+26.5,048,0113,1566314593 76,0004,0006,1008.6,+26.4,048,0114,1566314893 74,0007,0010,1008.5,+26.7,047,0109,1566315193 76,0002,0003,1008.5,+26.3,049,0105,1566315493 76,0009,0012,1008.9,+26.3,049,0091,1566315793 76,0007,0010,1008.4,+26.2,049,0100,1566316093 76,0008,0011,1008.7,+26.2,050,0110,1566316393 76,0005,0007,1008.8,+26.1,050,0105,1566316693 76,0005,0007,1008.6,+26.1,050,0093,1566316993 76,0003,0005,1008.9,+25.8,051,0095,1566317293 76,0005,0007,1008.9,+25.9,051,0118,1566317593 76,0007,0010,1008.8,+25.8,052,0112,1566317893 76,0004,0006,1008.9,+25.8,052,0117,1566318193 76,0007,0010,1008.9,+25.8,053,0107,1566318493 76,0007,0010,1009.1,+25.5,053,0113,1566318793 76,0005,0007,1009.0,+25.5,053,0115,1566319093 70,0006,0008,1008.7,+25.4,053,0099,1566319393 76,0011,0015,1009.1,+25.2,054,0114,1566319693 76,0004,0006,1009.3,+25.2,054,0103,1566319993 74,0010,0013,1009.0,+25.2,054,0111,1566320293 74,0007,0010,1009.0,+25.1,055,0097,1566320593 76,0007,0010,1009.0,+25.1,055,0109,1566320893 76,0009,0012,1008.9,+25.1,055,0093,1566321193 76,0005,0007,1008.8,+25.1,055,0110,1566321493 76,0007,0010,1009.0,+24.8,055,0101,1566321793 76,0010,0013,1009.0,+24.7,056,0095,1566322093 76,0014,0018,1009.1,+24.7,057,0123,1566322393 76,0006,0008,1008.9,+24.3,057,0103,1566322693 76,0007,0010,1009.4,+24.2,059,0092,1566322993 76,0009,0012,1009.3,+24.2,057,0116,1566323293 76,0007,0010,1009.3,+24.0,057,0090,1566323593 74,0010,0013,1009.1,+24.0,058,0103,1566323893 76,0008,0011,1009.1,+24.0,057,0126,1566324193 76,0010,0013,1009.6,+23.9,056,0113,1566324493 76,0009,0012,1009.3,+24.0,056,0115,1566324793 76,0009,0012,1009.3,+24.1,056,0093,1566325093 76,0008,0011,1009.3,+23.5,057,0097,1566325393 76,0005,0007,1009.2,+23.7,055,0122,1566325693 76,0009,0012,1009.3,+23.7,056,0090,1566325993 76,0013,0017,1009.5,+23.6,056,0113,1566326293 76,0011,0015,1009.5,+23.2,058,0097,1566326593 76,0011,0015,1009.2,+23.7,056,0104,1566326893 76,0008,0011,1009.5,+23.2,057,0123,1566327493 76,0011,0015,1009.4,+23.5,057,0110,1566327793 76,0013,0017,1009.7,+22.9,058,0104,1566328093 76,0009,0012,1009.4,+23.1,058,0102,1566328393 76,0013,0017,1009.5,+23.0,057,0110,1566328693 76,0014,0018,1009.3,+22.9,058,0111,1566328993 76,0010,0013,1009.1,+23.0,058,0121,1566329293 76,0014,0018,1009.8,+22.5,060,0100,1566329593 76,0016,0022,1009.2,+23.0,060,0113,1566329893 76,0012,0016,1009.3,+22.5,065,0115,1566330193 76,0014,0018,1009.3,+22.5,065,0089,1566330493 76,0019,0026,1009.2,+22.6,066,0106,1566330793 74,0016,0022,1009.4,+22.7,064,0101,1566331093 76,0015,0021,1009.2,+22.8,062,0097,1566331393 76,0016,0022,1009.3,+22.5,065,0097,1566331693 76,0058,0078,1009.2,+22.3,066,0090,1566331993 76,0109,0148,1008.9,+22.6,064,0119,1566332293 74,0181,0243,1009.0,+22.2,067,0105,1566332593 76,0070,0095,1009.4,+22.4,066,0093,1566332893 76,0220,0297,1009.1,+22.4,065,0102,1566333193 76,0015,0021,1009.0,+22.2,066,0093,1566333493 76,0017,0023,1009.0,+22.3,065,0098,1566333793 74,0015,0021,1008.9,+22.1,066,0104,1566334093 74,0022,0029,1008.8,+21.7,067,0086,1566334393 76,0019,0026,1008.8,+22.0,064,0087,1566334693 99,0016,0022,1008.6,+21.7,065,0083,1566334993 76,0013,0017,1008.7,+21.7,065,0099,1566335293 76,0013,0017,1008.8,+21.5,065,0123,1566335593 76,0014,0018,1008.7,+21.6,064,0099,1566335893 76,0011,0015,1008.8,+21.4,066,0105,1566336193 76,0013,0017,1008.5,+21.2,065,0124,1566336493 76,0010,0013,1009.0,+21.4,065,0119,1566336793 76,0014,0018,1008.8,+21.6,064,0103,1566337093 76,0010,0013,1008.5,+21.2,065,0095,1566337393 76,0013,0017,1008.9,+21.1,066,0112,1566337693 76,0010,0013,1008.7,+20.8,067,0129,1566337993 74,0011,0015,1008.8,+20.8,067,0112,1566338293 76,0011,0015,1008.7,+20.5,068,0091,1566338593 74,0008,0011,1008.8,+20.6,068,0114,1566338893 78,0010,0013,1008.5,+20.9,066,0105,1566339193 74,0010,0013,1008.8,+20.7,067,0107,1566339493 76,0011,0015,1008.7,+20.6,067,0112,1566339793 76,0008,0011,1008.5,+20.9,066,0103,1566340093 76,0009,0012,1008.4,+20.4,067,0115,1566340393 76,0009,0012,1008.3,+20.4,067,0130,1566340693 76,0013,0017,1008.3,+20.4,068,0106,1566340993 74,0010,0013,1008.2,+20.4,067,0119,1566341293 74,0009,0012,1008.2,+20.4,068,0120,1566341593 74,0009,0012,1008.2,+20.3,068,0103,1566341893 76,0013,0017,1007.9,+20.2,067,0096,1566342493 76,0011,0015,1008.1,+20.1,071,0103,1566342793 76,0010,0013,1008.1,+20.4,067,0104,1566343093 76,0010,0013,1008.0,+20.4,067,0102,1566343393 76,0013,0017,1008.2,+19.7,070,0093,1566343693 76,0009,0012,1008.0,+19.9,069,0103,1566343993 76,0014,0018,1007.7,+19.9,066,0102,1566344293 76,0010,0013,1008.0,+20.0,065,0100,1566344593 76,0009,0012,1007.8,+19.9,066,0095,1566344893 76,0011,0015,1008.0,+19.6,068,0115,1566345193 76,0010,0013,1007.8,+19.8,067,0095,1566345493 76,0011,0015,1007.8,+19.8,067,0105,1566345793 74,0010,0013,1007.8,+19.9,066,0105,1566346093 76,0011,0015,1007.7,+19.9,067,0101,1566346393 76,0014,0018,1008.0,+19.6,070,0096,1566346693 76,0011,0015,1007.9,+19.7,068,0113,1566346993 74,0014,0018,1007.8,+19.6,069,0099,1566347294 76,0011,0015,1007.9,+19.5,068,0101,1566347594 74,0009,0012,1007.7,+19.7,066,0111,1566347894 76,0011,0015,1007.7,+19.7,067,0100,1566348194 74,0008,0011,1007.5,+19.6,067,0095,1566348494 76,0009,0012,1007.7,+19.7,068,0095,1566348793 76,0010,0013,1007.7,+19.6,066,0105,1566349093 76,0008,0011,1007.9,+19.5,067,0110,1566349393 76,0011,0015,1007.7,+19.6,066,0126,1566349693 76,0013,0017,1007.6,+19.4,070,0107,1566349993 76,0014,0018,1007.8,+19.5,069,0110,1566350293 76,0009,0012,1007.9,+19.3,070,0105,1566350593 76,0011,0015,1007.6,+19.1,071,0112,1566350894 76,0011,0015,1007.6,+19.2,069,0099,1566351194 76,0010,0013,1007.5,+19.1,070,0112,1566351494 76,0011,0015,1007.2,+19.3,069,0105,1566351794 76,0008,0011,1007.4,+19.3,069,0095,1566352094 76,0016,0022,1007.4,+19.4,067,0100,1566352394 76,0010,0013,1007.3,+19.5,067,0121,1566352694 74,0012,0016,1007.5,+19.8,066,0101,1566352994 76,0013,0017,1007.6,+19.9,065,0111,1566353294 76,0009,0012,1007.5,+19.9,064,0105,1566353594 76,0012,0016,1007.3,+20.2,061,0104,1566353894 74,0014,0018,1007.6,+19.9,065,0107,1566354194 76,0016,0022,1007.3,+19.7,066,0118,1566354494 76,0014,0018,1007.6,+19.8,069,0121,1566354794 76,0014,0018,1007.6,+19.8,068,0090,1566355094 76,0014,0018,1007.3,+19.7,068,0120,1566355694 76,0011,0015,1007.6,+19.7,068,0096,1566355994 76,0015,0021,1007.7,+20.1,063,0105,1566356294 74,0010,0013,1007.6,+19.8,065,0082,1566356594 76,0009,0012,1007.3,+20.0,065,0113,1566356894 76,0011,0015,1007.5,+20.0,067,0111,1566357194 76,0010,0013,1007.6,+20.0,066,0115,1566357494 74,0010,0013,1007.5,+20.0,066,0084,1566357794 76,0015,0021,1007.6,+20.3,065,0100,1566358094 76,0009,0012,1007.5,+20.4,063,0109,1566358394 76,0011,0015,1007.4,+20.2,064,0109,1566358694 74,0014,0018,1007.7,+20.6,062,0101,1566358994 76,0008,0011,1007.3,+20.7,061,0110,1566359294 76,0009,0012,1007.5,+20.8,060,0114,1566359594 76,0009,0012,1007.2,+21.1,059,0095,1566359894 76,0009,0012,1007.1,+21.3,059,0109,1566360194 76,0010,0013,1007.0,+21.9,059,0120,1566360794 76,0012,0016,1006.7,+22.6,057,0111,1566361094 76,0018,0024,1007.4,+22.2,056,0095,1566361394 76,0015,0021,1007.2,+22.1,056,0121,1566361694 76,0010,0013,1007.2,+22.2,056,0107,1566361994 99,0018,0024,1007.1,+22.3,056,0103,1566362294 76,0013,0017,1007.0,+22.2,057,0114,1566362594 76,0009,0012,1006.6,+23.3,055,0100,1566362894 76,0013,0017,1006.6,+24.0,052,0109,1566363194 76,0010,0013,1006.6,+24.4,051,0101,1566363494 76,0013,0017,1006.2,+25.0,048,0109,1566363794 76,0011,0015,1006.4,+25.1,049,0107,1566364094 76,0009,0012,1006.8,+25.7,047,0101,1566364394 76,0011,0015,1006.9,+25.6,044,0105,1566364694 76,0006,0008,1006.6,+25.6,044,0095,1566364994 76,0006,0008,1006.3,+25.8,043,0105,1566365294 76,0006,0008,1006.3,+26.1,042,0106,1566365594 76,0005,0007,1006.3,+26.0,042,0104,1566365894 76,0006,0008,1006.5,+26.6,041,0111,1566366194 76,0006,0008,1006.6,+26.2,042,0079,1566366494 76,0012,0016,1005.3,+26.8,040,0096,1566366794 76,0006,0008,1006.3,+27.6,040,0127,1566367094 76,0017,0023,1006.1,+27.6,039,0105,1566367394 76,0005,0007,1006.4,+27.4,039,0115,1566367694 76,0005,0007,1006.6,+26.9,040,0112,1566367994 70,0008,0011,1006.5,+27.0,039,0114,1566368294 74,0010,0013,1006.3,+27.1,039,0101,1566368594 78,0004,0006,1006.4,+26.9,040,0109,1566368894 74,0009,0012,1006.6,+26.8,040,0100,1566369194 74,0009,0012,1006.4,+26.6,040,0110,1566369494 76,0013,0017,1006.3,+26.6,040,0113,1566369794 76,0005,0007,1006.2,+26.8,039,0113,1566370094 76,0010,0013,1006.4,+27.1,040,0108,1566370394 76,0005,0007,1006.3,+27.4,039,0097,1566370694 76,0010,0013,1006.1,+27.5,039,0103,1566370994 76,0008,0011,1006.1,+28.2,038,0117,1566371594 76,0007,0010,1005.1,+28.9,037,0117,1566371894 78,0010,0013,1005.1,+30.5,035,0113,1566372194 76,0007,0010,1005.4,+30.8,034,0112,1566372494 78,0006,0008,1005.6,+31.2,034,0108,1566372794 76,0009,0012,1006.3,+31.3,034,0114,1566373094 76,0010,0013,1006.0,+30.6,036,0107,1566373394 76,0008,0011,1005.9,+30.8,036,0092,1566373694 76,0007,0010,1006.0,+30.9,036,0106,1566373994 76,0011,0015,1006.0,+30.6,037,0095,1566374294 76,0009,0012,1006.0,+31.4,035,0090,1566374594 76,0008,0011,1005.4,+32.0,034,0113,1566374894 76,0009,0012,1005.9,+31.7,034,0111,1566375194 76,0011,0015,1005.4,+32.6,033,0104,1566375494 76,0008,0011,1005.5,+33.0,032,0117,1566375794 76,0010,0013,1005.5,+33.3,032,0110,1566376094 99,0006,0008,1005.7,+33.4,031,0114,1566376394 74,0007,0010,1005.8,+32.4,033,0112,1566376694 76,0011,0015,1006.1,+31.8,034,0097,1566376994 76,0007,0010,1005.4,+32.2,034,0093,1566377294 76,0008,0011,1006.0,+32.5,034,0113,1566377594 76,0008,0011,1006.0,+32.8,033,0110,1566377894 76,0008,0011,1005.7,+33.2,033,0107,1566378194 76,0007,0010,1005.7,+33.1,032,0118,1566378494 76,0006,0008,1005.2,+32.4,033,0101,1566378794 74,0006,0008,1005.2,+33.1,033,0086,1566379094 76,0007,0010,1005.3,+33.3,032,0107,1566379394 76,0009,0012,1005.0,+33.9,031,0104,1566379694 76,0008,0011,1005.3,+33.3,032,0101,1566379994 76,0014,0018,1005.3,+33.0,032,0114,1566380294 74,0010,0013,1005.3,+33.7,031,0110,1566380594 76,0011,0015,1005.1,+34.0,031,0105,1566380894 76,0008,0011,1004.9,+34.2,030,0131,1566381194 76,0011,0015,1005.2,+34.3,030,0116,1566381494 76,0009,0012,1005.0,+34.2,031,0126,1566381794 76,0011,0015,1005.5,+34.9,030,0103,1566382094 76,0007,0010,1005.6,+34.5,030,0099,1566382394 76,0010,0013,1005.8,+33.0,032,0115,1566382694 76,0009,0012,1005.6,+33.3,032,0101,1566382994 76,0014,0018,1006.1,+33.3,032,0103,1566383294 76,0010,0013,1005.9,+33.2,032,0095,1566383594 76,0013,0017,1005.4,+32.4,035,0100,1566383894 76,0012,0016,1006.1,+32.0,039,0112,1566384194 76,0008,0011,1005.5,+31.7,039,0106,1566384494 76,0012,0016,1005.9,+32.0,040,0105,1566384794 76,0014,0018,1006.1,+31.8,043,0103,1566385094 74,0015,0021,1006.1,+31.0,047,0126,1566385394 76,0010,0013,1006.1,+30.3,050,0106,1566385694 76,0016,0022,1005.7,+30.7,051,0133,1566385994 76,0008,0011,1006.0,+31.0,048,0136,1566386294 76,0007,0010,1005.6,+31.3,048,0120,1566386594 76,0009,0012,1005.4,+31.5,046,0099,1566386894 76,0009,0012,1005.2,+32.1,045,0109,1566387194 76,0010,0013,1005.3,+32.4,044,0113,1566387494 76,0007,0010,1005.4,+33.0,035,0110,1566387794 76,0008,0011,1005.3,+32.0,044,0111,1566388394 74,0009,0012,1005.7,+31.3,046,0100,1566388694 74,0007,0010,1005.3,+31.0,047,0107,1566388994 76,0010,0013,1005.5,+30.8,045,0101,1566389294 74,0011,0015,1005.5,+31.1,045,0134,1566389594 76,0010,0013,1005.3,+31.8,038,0103,1566389894 76,0009,0012,1005.7,+31.4,037,0103,1566390194 74,0008,0011,1005.5,+31.8,036,0120,1566390494 76,0012,0016,1005.5,+31.8,037,0124,1566390794 76,0007,0010,1005.6,+31.5,041,0083,1566391094 76,0013,0017,1005.2,+31.3,040,0107,1566391394 76,0006,0008,1005.4,+31.2,036,0112,1566391694 76,0010,0013,1005.6,+31.5,036,0115,1566391994 76,0012,0016,1005.5,+31.2,038,0100,1566392294 76,0008,0011,1005.3,+31.4,039,0096,1566392594 76,0008,0011,1005.4,+31.0,042,0111,1566392894 76,0010,0013,1005.5,+30.7,044,0120,1566393194 76,0013,0017,1005.7,+30.7,044,0102,1566393494 74,0009,0012,1005.3,+30.3,043,0106,1566393794 76,0007,0010,1005.5,+30.6,042,0107,1566394094 74,0008,0011,1005.3,+30.3,040,0110,1566394394 76,0009,0012,1005.4,+30.6,039,0112,1566394694 76,0011,0015,1005.4,+30.6,038,0099,1566394994 76,0013,0017,1005.7,+30.4,038,0117,1566395294 76,0010,0013,1005.6,+30.2,039,0105,1566395594 76,0010,0013,1005.6,+30.3,037,0106,1566395894 74,0012,0016,1005.6,+30.0,039,0119,1566396494 76,0011,0015,1005.5,+30.2,038,0102,1566396794 76,0011,0015,1005.4,+30.6,038,0108,1566397094 76,0006,0008,1005.4,+30.6,037,0121,1566397394 74,0012,0016,1005.8,+30.5,038,0127,1566397694 76,0009,0012,1005.1,+30.5,037,0097,1566397994 76,0009,0012,1005.3,+30.2,037,0100,1566398294 76,0008,0011,1005.3,+30.2,037,0108,1566398594 76,0012,0016,1005.4,+29.6,050,0103,1566398894 76,0011,0015,1005.0,+29.7,049,0097,1566399194 76,0013,0017,1005.2,+29.3,049,0100,1566399494 76,0010,0013,1005.3,+29.1,048,0115,1566399794 74,0009,0012,1005.4,+28.8,049,0099,1566400094 76,0010,0013,1005.2,+28.6,052,0111,1566400394 76,0009,0012,1005.0,+28.3,052,0114,1566400694 76,0011,0015,1005.1,+28.5,051,0094,1566400994 74,0010,0013,1005.3,+28.4,052,0113,1566401295 74,0010,0013,1005.0,+28.8,050,0107,1566401595 76,0018,0024,1005.2,+28.7,050,0114,1566401895 74,0010,0013,1005.0,+28.7,051,0099,1566402195 76,0013,0017,1004.9,+28.5,054,0109,1566402495 76,0010,0013,1005.1,+28.4,054,0113,1566402795 76,0012,0016,1005.2,+28.3,054,0115,1566403094 74,0014,0018,1005.0,+28.4,054,0105,1566403395 76,0015,0021,1005.1,+28.2,054,0109,1566403695 76,0009,0012,1005.6,+27.7,055,0128,1566403994 76,0009,0012,1005.4,+27.7,056,0106,1566404294 76,0008,0011,1005.3,+27.5,057,0124,1566404595 76,0009,0012,1005.4,+27.0,058,0104,1566404895 76,0010,0013,1005.6,+27.0,059,0109,1566405195 76,0010,0013,1005.3,+27.1,059,0119,1566405495 76,0009,0012,1005.3,+27.1,059,0119,1566405795 76,0010,0013,1005.7,+27.1,059,0124,1566406095 99,0016,0022,1005.6,+26.9,059,0108,1566406395 78,0009,0012,1005.4,+26.8,059,0113,1566406695 76,0010,0013,1005.6,+27.0,059,0113,1566406995 76,0010,0013,1005.6,+27.1,058,0123,1566407295 76,0008,0011,1005.6,+27.1,058,0094,1566407595 76,0008,0011,1005.5,+27.3,056,0108,1566407895 76,0015,0021,1005.5,+27.2,057,0091,1566408195 76,0011,0015,1005.7,+26.9,058,0096,1566408495 76,0020,0027,1005.8,+26.8,058,0101,1566408795 76,0013,0017,1005.8,+27.0,057,0117,1566409095 76,0013,0017,1005.9,+27.1,057,0121,1566409395 76,0014,0018,1005.9,+26.5,060,0104,1566409695 76,0016,0022,1005.8,+26.3,060,0092,1566409995 76,0019,0026,1006.1,+26.3,060,0097,1566410295 76,0017,0023,1006.2,+26.5,059,0107,1566410595 76,0019,0026,1006.2,+26.5,058,0106,1566410895 76,0014,0018,1006.3,+26.6,056,0106,1566411195 76,0010,0013,1005.9,+26.3,050,0113,1566411495 78,0006,0008,1006.2,+26.5,045,0112,1566411795 76,0006,0008,1006.2,+26.5,044,0117,1566412095 76,0009,0012,1006.2,+26.6,043,0096,1566412395 76,0006,0008,1006.1,+26.8,042,0113,1566412695 76,0013,0017,1006.6,+26.7,043,0089,1566412995 76,0006,0008,1006.4,+26.6,043,0110,1566413295 76,0008,0011,1006.3,+26.4,043,0102,1566413595 76,0014,0018,1006.4,+26.4,043,0111,1566413895 76,0006,0008,1006.5,+26.2,044,0104,1566414195 76,0007,0010,1006.5,+26.2,044,0100,1566414495 76,0008,0011,1006.5,+26.1,044,0114,1566414795 76,0009,0012,1006.4,+26.2,044,0106,1566415095 76,0011,0015,1006.6,+26.1,045,0099,1566415395 76,0008,0011,1006.2,+26.0,045,0083,1566415995 76,0006,0008,1006.2,+26.0,045,0107,1566416295 76,0006,0008,1006.2,+26.0,045,0105,1566416595 76,0008,0011,1006.4,+25.8,045,0106,1566416895 76,0008,0011,1006.3,+25.8,045,0118,1566417195 76,0009,0012,1006.3,+25.8,045,0121,1566417495 76,0013,0017,1006.2,+25.8,045,0123,1566417795 76,0027,0037,1006.2,+25.7,045,0097,1566418095 76,0023,0031,1006.4,+25.8,045,0090,1566418395 74,0008,0011,1006.1,+25.7,045,0096,1566418695 76,0008,0011,1006.4,+25.6,045,0103,1566418995 76,0011,0015,1006.3,+25.7,045,0089,1566419295 76,0008,0011,1006.1,+25.6,045,0096,1566419595 76,0006,0008,1006.1,+25.7,045,0115,1566419895 76,0031,0043,1006.4,+25.4,051,0110,1566420195 76,0021,0028,1006.4,+24.6,058,0099,1566420495 76,0015,0021,1006.0,+24.5,058,0108,1566420795 76,0013,0017,1006.1,+24.5,060,0116,1566421095 76,0015,0021,1006.1,+24.3,059,0100,1566421395 76,0011,0015,1006.1,+24.4,059,0121,1566421695 76,0019,0026,1005.9,+24.3,058,0107,1566421995 76,0017,0023,1006.1,+24.4,058,0104,1566422295 76,0013,0017,1006.2,+24.6,053,0126,1566422595 76,0007,0010,1005.9,+25.1,047,0104,1566422895 76,0007,0010,1006.0,+25.1,048,0105,1566423195 76,0009,0012,1005.8,+25.2,048,0112,1566423495 76,0008,0011,1006.2,+25.0,049,0104,1566423795 76,0008,0011,1006.2,+25.0,049,0119,1566424095 76,0008,0011,1005.9,+24.9,050,0112,1566424395 76,0010,0013,1006.0,+24.8,052,0098,1566424695 76,0011,0015,1006.1,+24.5,053,0109,1566425295 76,0007,0010,1006.1,+24.8,049,0110,1566425595 76,0008,0011,1006.3,+24.7,052,0104,1566425895 76,0013,0017,1005.9,+24.1,058,0125,1566426195 76,0010,0013,1005.9,+23.8,059,0102,1566426495 76,0013,0017,1006.2,+23.5,060,0100,1566426795 76,0012,0016,1006.2,+23.8,058,0109,1566427095 76,0012,0016,1005.9,+23.5,060,0103,1566427395 76,0009,0012,1005.6,+23.7,058,0104,1566427695 76,0016,0022,1005.8,+23.4,059,0109,1566427995 78,0017,0023,1005.8,+23.4,060,0119,1566428295 76,0012,0016,1005.6,+23.3,060,0103,1566428595 76,0015,0021,1005.6,+23.2,061,0101,1566428895 76,0015,0021,1005.6,+23.1,061,0098,1566429195 76,0017,0023,1005.8,+22.9,063,0090,1566429495 76,0014,0018,1005.7,+22.9,062,0105,1566429795 76,0012,0016,1005.8,+22.9,061,0111,1566430095 76,0011,0015,1005.3,+23.1,061,0117,1566430395 76,0011,0015,1005.6,+22.9,061,0111,1566430695 76,0010,0013,1005.4,+23.4,057,0107,1566430995 76,0011,0015,1005.4,+23.7,053,0116,1566431295 78,0006,0008,1005.3,+24.2,051,0094,1566431595 76,0009,0012,1005.6,+24.1,053,0112,1566431895 76,0009,0012,1005.4,+24.1,053,0105,1566432195 76,0009,0012,1005.5,+23.6,057,0087,1566432495 76,0011,0015,1005.3,+23.4,057,0112,1566432795 76,0013,0017,1005.3,+23.1,059,0099,1566433095 76,0010,0013,1005.4,+23.1,059,0108,1566433395 76,0010,0013,1005.4,+23.0,061,0133,1566433695 76,0012,0016,1005.4,+23.0,060,0096,1566433995 76,0010,0013,1005.7,+23.0,061,0097,1566434295 76,0008,0011,1005.4,+22.8,062,0096,1566434595 76,0013,0017,1005.1,+22.9,062,0097,1566434895 74,0012,0016,1005.2,+23.0,062,0088,1566435195 76,0012,0016,1005.6,+22.9,062,0084,1566435495 76,0011,0015,1005.3,+23.1,061,0100,1566435795 74,0011,0015,1005.5,+23.1,060,0133,1566436095 76,0012,0016,1005.7,+22.9,059,0109,1566436395 76,0012,0016,1005.5,+23.4,055,0109,1566436695 76,0006,0008,1005.4,+23.9,052,0103,1566436995 76,0007,0010,1005.7,+24.0,051,0098,1566437295 76,0006,0008,1005.3,+24.2,050,0102,1566437595 76,0008,0011,1005.6,+24.3,050,0128,1566437895 76,0007,0010,1005.2,+24.4,049,0110,1566438195 76,0006,0008,1005.4,+24.5,049,0096,1566438495 76,0013,0017,1005.4,+24.5,049,0088,1566438795 76,0007,0010,1005.2,+24.6,048,0124,1566439095 76,0009,0012,1005.5,+24.6,048,0125,1566439395 74,0008,0011,1005.6,+24.8,047,0115,1566439695 76,0015,0021,1005.5,+24.8,047,0123,1566439995 78,0007,0010,1005.5,+24.7,047,0123,1566440295 76,0006,0008,1005.4,+24.7,047,0112,1566440595 76,0008,0011,1005.4,+24.7,047,0115,1566440895 76,0009,0012,1005.6,+24.6,048,0108,1566441195 76,0015,0021,1005.4,+24.6,049,0104,1566441495 76,0010,0013,1005.6,+24.6,049,0099,1566441795 76,0007,0010,1005.5,+24.7,048,0104,1566442095 76,0010,0013,1005.5,+24.6,048,0106,1566442395 76,0009,0012,1005.6,+24.6,048,0108,1566442695 76,0011,0015,1005.6,+24.6,048,0092,1566442995 76,0006,0008,1005.7,+24.5,048,0114,1566443295 76,0008,0011,1005.8,+24.4,048,0111,1566443595 76,0006,0008,1005.8,+24.4,048,0117,1566443895 76,0007,0010,1005.9,+24.5,047,0093,1566444195 76,0011,0015,1005.8,+24.5,047,0107,1566444495 76,0006,0008,1005.8,+24.5,047,0111,1566444795 76,0011,0015,1006.0,+24.5,047,0086,1566445095 76,0008,0011,1005.9,+24.4,047,0110,1566445395 76,0010,0013,1005.7,+24.4,048,0123,1566445695 78,0009,0012,1006.1,+24.2,048,0097,1566445995 76,0006,0008,1006.0,+24.3,048,0109,1566446295 76,0013,0017,1006.1,+24.3,047,0117,1566446595 76,0015,0021,1006.2,+24.4,047,0118,1566446895 76,0010,0013,1005.9,+24.4,047,0093,1566447195 76,0009,0012,1006.0,+24.5,047,0109,1566447495 76,0010,0013,1006.0,+24.5,047,0114,1566448095 76,0009,0012,1006.0,+24.6,047,0104,1566448395 76,0007,0010,1005.7,+24.8,047,0097,1566448695 76,0011,0015,1005.0,+25.2,046,0106,1566448995 78,0011,0015,1005.4,+25.7,045,0100,1566449295 76,0009,0012,1005.1,+26.0,044,0102,1566449595 76,0007,0010,1005.4,+26.1,044,0116,1566449895 76,0008,0011,1005.0,+26.7,043,0120,1566450195 78,0009,0012,1005.0,+27.1,042,0104,1566450495 76,0008,0011,1005.9,+26.9,042,0101,1566450795 76,0010,0013,1006.2,+26.3,043,0124,1566451095 76,0007,0010,1006.0,+26.5,043,0110,1566451395 76,0007,0010,1006.1,+26.0,044,0077,1566451695 76,0009,0012,1006.1,+26.0,044,0117,1566451995 78,0009,0012,1004.7,+26.6,043,0107,1566452295 76,0014,0018,1006.0,+26.7,042,0131,1566452595 76,0010,0013,1006.0,+27.4,040,0119,1566452895 76,0007,0010,1006.2,+26.9,041,0119,1566453195 76,0019,0026,1006.0,+26.6,042,0106,1566453495 76,0012,0016,1006.0,+26.7,042,0114,1566453795 74,0014,0018,1006.0,+26.7,042,0107,1566454095 76,0013,0017,1006.4,+26.9,041,0118,1566454395 74,0010,0013,1006.1,+27.0,041,0119,1566454695 76,0011,0015,1006.0,+27.1,041,0110,1566454995 76,0009,0012,1004.4,+28.7,038,0108,1566455295 76,0011,0015,1004.5,+30.0,035,0108,1566455595 76,0008,0011,1004.4,+30.5,034,0089,1566455895 76,0013,0017,1004.6,+31.5,033,0094,1566456195 78,0007,0010,1004.6,+31.3,032,0110,1566456495 74,0011,0015,1004.7,+31.6,031,0103,1566456795 76,0007,0010,1004.7,+31.8,031,0107,1566457095 99,0007,0010,1004.6,+32.2,030,0116,1566457395 74,0007,0010,1005.0,+32.0,030,0130,1566457695 76,0009,0012,1004.9,+32.0,030,0113,1566457995 76,0009,0012,1004.9,+33.0,029,0096,1566458295 76,0013,0017,1005.0,+32.5,029,0109,1566458595 76,0007,0010,1005.1,+32.9,028,0092,1566458896 76,0011,0015,1005.1,+32.4,029,0109,1566459196 76,0005,0007,1005.1,+32.3,029,0110,1566459495 76,0008,0011,1005.2,+32.4,029,0121,1566459795 76,0006,0008,1005.4,+32.8,029,0103,1566460096 76,0012,0016,1005.3,+33.6,028,0097,1566460395 76,0008,0011,1005.5,+33.7,027,0082,1566460695 76,0007,0010,1005.3,+34.3,026,0113,1566460995 76,0005,0007,1005.6,+33.4,027,0113,1566461295 76,0006,0008,1005.5,+33.3,026,0120,1566461595 76,0007,0010,1005.5,+33.8,025,0132,1566461895 76,0006,0008,1005.7,+34.2,025,0097,1566462195 76,0015,0021,1005.6,+34.1,024,0096,1566462495 76,0009,0012,1005.5,+34.8,023,0100,1566462795 76,0010,0013,1005.5,+34.9,023,0100,1566463095 76,0012,0016,1005.8,+33.9,023,0097,1566463395 76,0008,0011,1005.6,+34.1,023,0116,1566463695 78,0009,0012,1005.3,+34.1,023,0119,1566463995 76,0009,0012,1005.4,+34.8,022,0116,1566464295 76,0019,0026,1005.6,+34.4,022,0122,1566464595 76,0007,0010,1005.7,+34.5,022,0113,1566464895 74,0016,0022,1006.0,+34.8,022,0111,1566465195 76,0008,0011,1005.9,+34.4,023,0110,1566465495 74,0007,0010,1005.9,+34.7,022,0118,1566465795 76,0008,0011,1005.8,+34.2,023,0122,1566466096 76,0016,0022,1005.7,+34.2,023,0114,1566466396 76,0008,0011,1005.9,+34.0,023,0109,1566466696 74,0009,0012,1005.5,+34.6,022,0104,1566466996 76,0011,0015,1005.8,+34.9,022,0114,1566467295 78,0008,0011,1005.8,+34.8,022,0122,1566467595 76,0008,0011,1005.7,+34.6,022,0096,1566467895 74,0007,0010,1005.8,+34.5,023,0102,1566468195 76,0009,0012,1005.9,+34.9,022,0112,1566468495 74,0006,0008,1005.7,+34.5,023,0103,1566468795 76,0009,0012,1005.7,+34.6,022,0100,1566469095 76,0005,0007,1005.7,+35.1,022,0102,1566469395 76,0006,0008,1005.6,+35.5,022,0120,1566469696 74,0008,0011,1005.7,+35.6,021,0083,1566469996 76,0006,0008,1005.6,+35.2,021,0118,1566470296 76,0006,0008,1005.6,+34.9,021,0101,1566470596 76,0011,0015,1005.7,+35.3,021,0108,1566470896 74,0004,0006,1005.8,+35.4,020,0136,1566471196 74,0010,0013,1005.9,+35.3,021,0101,1566471496 74,0010,0013,1005.9,+34.8,021,0109,1566471796 76,0009,0012,1005.7,+34.5,022,0112,1566472096 74,0005,0007,1005.6,+34.5,022,0093,1566472396 76,0006,0008,1006.1,+35.3,021,0104,1566472696 76,0009,0012,1005.9,+35.3,021,0110,1566472996 76,0006,0008,1005.9,+35.8,021,0107,1566473296 76,0008,0011,1005.8,+35.7,021,0134,1566473596 76,0006,0008,1006.0,+35.6,020,0109,1566473896 76,0004,0006,1005.9,+35.1,021,0127,1566474196 76,0004,0006,1005.8,+35.3,021,0095,1566474496 76,0006,0008,1005.8,+35.1,023,0106,1566474796 76,0009,0012,1005.7,+35.0,021,0107,1566475096 76,0008,0011,1005.9,+34.8,022,0105,1566475397 76,0006,0008,1006.0,+35.6,022,0119,1566475696 76,0006,0008,1006.0,+35.1,023,0105,1566475996 76,0008,0011,1005.8,+33.9,027,0119,1566476296 76,0010,0013,1005.9,+34.6,025,0103,1566476596 76,0005,0007,1005.9,+33.5,026,0089,1566476896 74,0008,0011,1006.2,+33.1,028,0106,1566477496 74,0008,0011,1006.1,+32.8,030,0099,1566477796 76,0011,0015,1006.1,+32.8,031,0117,1566478096 74,0010,0013,1006.5,+32.7,029,0100,1566478396 76,0016,0022,1006.4,+32.3,030,0130,1566478696 74,0008,0011,1006.2,+32.4,029,0103,1566478996 76,0006,0008,1006.0,+32.4,028,0110,1566479296 99,0009,0012,1006.1,+32.5,027,0116,1566479596 76,0008,0011,1005.8,+32.6,026,0109,1566479896 74,0005,0007,1006.1,+32.5,025,0098,1566480196 76,0008,0011,1005.9,+32.3,025,0128,1566480496 76,0008,0011,1006.0,+32.0,026,0109,1566480796 76,0011,0015,1006.1,+32.0,026,0129,1566481096 78,0008,0011,1006.3,+32.2,026,0108,1566481396 76,0004,0006,1006.1,+32.1,025,0109,1566481696 76,0007,0010,1006.1,+32.0,026,0119,1566481996 74,0013,0017,1006.0,+32.0,026,0123,1566482296 74,0007,0010,1006.3,+32.1,026,0107,1566482596 76,0004,0006,1006.2,+32.1,026,0106,1566482896 76,0005,0007,1006.3,+31.9,026,0096,1566483196 74,0010,0013,1006.4,+31.7,027,0112,1566483496 74,0006,0008,1006.6,+31.6,027,0097,1566483796 74,0005,0007,1006.5,+31.4,028,0108,1566484096 74,0006,0008,1006.6,+31.2,028,0125,1566484396 74,0012,0016,1006.6,+31.2,028,0104,1566484696 74,0006,0008,1006.6,+31.3,029,0110,1566484996 76,0010,0013,1006.5,+31.1,029,0103,1566485296 74,0006,0008,1006.4,+31.0,029,0105,1566485596 76,0008,0011,1006.3,+31.0,030,0094,1566485896 74,0008,0011,1006.4,+30.9,031,0103,1566486196 74,0007,0010,1006.5,+30.9,033,0104,1566486496 74,0012,0016,1006.7,+30.6,033,0109,1566486796 76,0006,0008,1006.6,+30.6,033,0109,1566487096 76,0007,0010,1006.6,+30.2,034,0108,1566487396 74,0019,0026,1006.6,+30.0,035,0104,1566487696 74,0012,0016,1006.6,+29.9,036,0106,1566487996 74,0011,0015,1006.6,+29.9,037,0111,1566488296 74,0010,0013,1006.7,+29.9,036,0094,1566488596 76,0007,0010,1006.9,+29.9,036,0127,1566488896 74,0015,0021,1006.7,+29.6,036,0112,1566489196 74,0007,0010,1006.8,+29.7,036,0100,1566489496 74,0008,0011,1007.0,+29.5,035,0098,1566489796 78,0010,0013,1006.9,+29.5,035,0111,1566490096 76,0011,0015,1006.9,+29.4,036,0112,1566490396 76,0010,0013,1006.8,+29.3,036,0113,1566490696 76,0008,0011,1007.1,+29.4,036,0105,1566490996 76,0010,0013,1007.1,+29.5,036,0128,1566491296 76,0016,0022,1007.3,+29.2,036,0100,1566491596 76,0007,0010,1007.4,+29.2,036,0113,1566491896 76,0008,0011,1007.3,+29.1,037,0122,1566492196 76,0009,0012,1007.1,+29.1,037,0113,1566492496 76,0009,0012,1007.2,+29.1,037,0098,1566492796 74,0011,0015,1007.3,+28.8,037,0114,1566493096 76,0007,0010,1007.3,+28.9,037,0097,1566493396 76,0009,0012,1007.6,+28.6,038,0097,1566493696 76,0012,0016,1007.4,+28.6,038,0107,1566493996 76,0019,0026,1007.4,+28.5,039,0096,1566494296 76,0010,0013,1007.4,+28.4,039,0102,1566494596 74,0261,0352,1007.6,+28.1,040,0101,1566494896 76,0026,0036,1007.8,+28.2,040,0108,1566495196 76,0011,0015,1007.7,+28.0,041,0100,1566495496 76,0014,0018,1007.6,+27.9,041,0109,1566495796 76,0012,0016,1008.2,+28.1,040,0115,1566496096 76,0023,0031,1008.0,+28.1,040,0101,1566496396 76,0010,0013,1008.1,+27.8,045,0112,1566496696 76,0013,0017,1007.8,+27.8,044,0107,1566496996 76,0023,0031,1008.2,+27.7,044,0091,1566497296 76,0016,0022,1007.9,+27.7,043,0100,1566497596 74,0018,0024,1008.1,+27.6,043,0113,1566497896 76,0012,0016,1008.1,+27.5,041,0123,1566498196 76,0014,0018,1008.1,+27.6,040,0099,1566498496 76,0006,0008,1008.0,+27.6,040,0122,1566498796 76,0006,0008,1008.0,+27.6,040,0132,1566499096 76,0008,0011,1008.2,+27.6,041,0105,1566499396 74,0006,0008,1008.1,+27.7,040,0103,1566499696 74,0008,0011,1008.1,+27.7,040,0099,1566499996 76,0011,0015,1008.2,+27.6,041,0114,1566500296 74,0010,0013,1008.1,+27.6,041,0099,1566500596 76,0006,0008,1007.9,+27.6,040,0095,1566500896 76,0008,0011,1008.4,+27.6,041,0097,1566501196 76,0011,0015,1007.9,+27.5,041,0116,1566501496 74,0008,0011,1008.2,+27.4,041,0118,1566501796 76,0008,0011,1008.1,+27.4,041,0107,1566502096 76,0006,0008,1008.2,+27.2,041,0096,1566502396 76,0007,0010,1008.3,+27.1,042,0106,1566502696 76,0006,0008,1008.1,+27.2,042,0121,1566502996 76,0009,0012,1008.3,+27.0,042,0108,1566503296 74,0007,0010,1008.0,+27.0,042,0101,1566503596 74,0006,0008,1007.9,+26.9,042,0120,1566503896 76,0009,0012,1008.0,+26.9,042,0123,1566504196 74,0011,0015,1008.2,+26.7,043,0106,1566504496 76,0013,0017,1008.2,+26.7,043,0102,1566504796 76,0009,0012,1008.0,+26.6,043,0110,1566505096 76,0011,0015,1008.0,+26.5,044,0102,1566505396 76,0008,0011,1007.9,+26.5,044,0104,1566505696 76,0006,0008,1008.2,+26.5,044,0118,1566505996 76,0007,0010,1008.1,+26.4,043,0108,1566506296 76,0009,0012,1008.1,+26.3,044,0099,1566506596 74,0008,0011,1007.8,+26.3,044,0130,1566506896 76,0005,0007,1008.2,+26.2,044,0097,1566507196 74,0009,0012,1008.1,+26.2,045,0104,1566507496 74,0007,0010,1008.0,+26.2,045,0098,1566507796 76,0006,0008,1007.9,+26.1,046,0101,1566508096 74,0007,0010,1008.0,+26.0,046,0120,1566508396 74,0005,0007,1007.8,+26.0,046,0097,1566508696 74,0006,0008,1008.0,+25.9,046,0094,1566508996 76,0005,0007,1007.9,+25.9,047,0115,1566509297 76,0009,0012,1008.2,+25.8,047,0099,1566509597 76,0011,0015,1007.9,+25.7,047,0124,1566509897 76,0004,0006,1007.8,+25.7,048,0117,1566510197 76,0007,0010,1007.8,+25.7,048,0117,1566510496 74,0009,0012,1007.9,+25.6,049,0116,1566510796 76,0005,0007,1007.9,+25.6,049,0103,1566511096 76,0007,0010,1008.1,+25.5,049,0100,1566511396 76,0007,0010,1008.0,+25.5,049,0096,1566511696 76,0006,0008,1007.9,+25.4,050,0101,1566511996 76,0007,0010,1007.9,+25.3,050,0104,1566512296 76,0008,0011,1007.7,+25.2,050,0111,1566512596 74,0006,0008,1008.1,+25.2,051,0109,1566512897 76,0005,0007,1007.8,+25.1,051,0110,1566513197 76,0006,0008,1007.9,+25.0,052,0097,1566513497 74,0016,0022,1007.6,+24.9,052,0096,1566513797 74,0008,0011,1007.7,+24.9,052,0112,1566514097 74,0007,0010,1007.8,+24.8,052,0110,1566514397 74,0005,0007,1007.7,+24.8,053,0108,1566514697 76,0007,0010,1007.7,+24.8,053,0103,1566514997 74,0009,0012,1008.0,+24.7,053,0101,1566515297 74,0016,0022,1007.9,+24.7,054,0114,1566515597 76,0008,0011,1007.9,+24.6,054,0110,1566515897 74,0018,0024,1007.8,+24.6,054,0101,1566516197 76,0009,0012,1007.7,+24.5,054,0106,1566516497 76,0013,0017,1007.7,+24.5,055,0104,1566516797 74,0005,0007,1007.9,+24.3,055,0099,1566517097 74,0009,0012,1007.8,+24.3,055,0110,1566517397 76,0009,0012,1007.8,+24.3,056,0118,1566517697 76,0008,0011,1007.5,+24.1,056,0108,1566517997 76,0010,0013,1007.7,+24.0,056,0099,1566518297 74,0010,0013,1007.4,+24.1,056,0114,1566518597 74,0012,0016,1007.6,+24.0,056,0095,1566518897 74,0007,0010,1007.3,+23.8,057,0090,1566519197 76,0010,0013,1007.6,+23.8,057,0097,1566519497 76,0009,0012,1007.5,+23.7,058,0116,1566519797 78,0010,0013,1007.5,+23.6,058,0106,1566520097 76,0006,0008,1007.4,+23.5,058,0106,1566520697 76,0006,0008,1007.6,+23.4,059,0086,1566520997 76,0008,0011,1007.4,+23.3,059,0107,1566521297 74,0013,0017,1007.2,+23.3,060,0109,1566521597 76,0011,0015,1007.5,+23.2,060,0104,1566521897 74,0011,0015,1007.5,+23.2,060,0094,1566522197 74,0007,0010,1007.4,+23.1,060,0110,1566522497 76,0007,0010,1007.2,+22.9,060,0106,1566522797 76,0006,0008,1007.3,+22.9,061,0108,1566523097 74,0012,0016,1007.4,+22.7,061,0114,1566523397 76,0010,0013,1007.4,+22.6,061,0122,1566523697 76,0009,0012,1007.4,+22.6,061,0129,1566523997 74,0008,0011,1007.3,+22.5,062,0125,1566524297 74,0006,0008,1007.3,+22.4,062,0115,1566524597 74,0008,0011,1007.2,+22.3,062,0096,1566524897 76,0008,0011,1007.3,+22.4,062,0091,1566525197 74,0008,0011,1007.5,+22.3,063,0115,1566525497 78,0008,0011,1007.4,+22.2,063,0100,1566525797 76,0007,0010,1007.3,+22.2,063,0107,1566526097 76,0010,0013,1007.2,+22.1,063,0118,1566526397 76,0012,0016,1007.5,+22.0,063,0130,1566526697 76,0013,0017,1007.4,+21.9,064,0110,1566526997 76,0010,0013,1007.4,+21.9,064,0107,1566527297 76,0012,0016,1007.5,+21.8,064,0103,1566527597 76,0007,0010,1007.3,+21.8,065,0109,1566527897 76,0013,0017,1007.4,+21.7,064,0108,1566528197 76,0010,0013,1007.5,+21.6,065,0120,1566528497 74,0011,0015,1007.7,+21.6,065,0119,1566528797 76,0010,0013,1007.5,+21.6,065,0095,1566529097 76,0009,0012,1007.6,+21.6,065,0116,1566529397 76,0012,0016,1007.5,+21.5,065,0119,1566529697 76,0008,0011,1007.3,+21.4,066,0108,1566529997 76,0006,0008,1007.5,+21.4,065,0097,1566530297 76,0008,0011,1007.1,+21.5,066,0088,1566530597 76,0007,0010,1007.6,+21.4,066,0088,1566530897 74,0009,0012,1007.6,+21.4,066,0120,1566531197 74,0009,0012,1007.6,+21.4,066,0093,1566531497 76,0007,0010,1007.6,+21.5,065,0100,1566531797 76,0008,0011,1007.6,+21.5,065,0104,1566532097 74,0006,0008,1007.9,+21.7,065,0099,1566532397 74,0007,0010,1007.8,+21.7,065,0107,1566532697 76,0009,0012,1007.6,+22.0,064,0094,1566532997 76,0011,0015,1007.7,+22.1,064,0114,1566533297 74,0007,0010,1007.2,+22.4,062,0103,1566533597 74,0009,0012,1007.5,+22.4,062,0104,1566533897 76,0007,0010,1007.2,+22.6,062,0120,1566534197 76,0009,0012,1007.3,+22.8,061,0110,1566534497 74,0014,0018,1007.5,+23.0,060,0095,1566534797 74,0009,0012,1007.0,+23.5,059,0092,1566535097 74,0009,0012,1007.4,+24.9,054,0115,1566535697 74,0012,0016,1007.4,+25.6,053,0109,1566535997 74,0007,0010,1007.2,+25.0,054,0105,1566536297 76,0010,0013,1007.3,+25.5,053,0107,1566536597 74,0012,0016,1007.4,+26.2,051,0098,1566536897 76,0010,0013,1007.1,+25.6,052,0096,1566537197 76,0013,0017,1007.1,+26.0,051,0114,1566537497 76,0025,0034,1007.0,+26.7,050,0108,1566537797 78,0008,0011,1007.3,+27.6,047,0110,1566538097 76,0011,0015,1007.2,+26.5,050,0095,1566538397 76,0010,0013,1007.5,+27.4,047,0087,1566538697 76,0011,0015,1007.2,+26.8,049,0096,1566538997 76,0013,0017,1007.4,+27.0,048,0103,1566539297 76,0010,0013,1007.3,+27.2,048,0096,1566539597 76,0013,0017,1006.9,+29.1,044,0106,1566539897 76,0012,0016,1007.0,+28.2,045,0118,1566540197 76,0009,0012,1006.8,+28.5,045,0120,1566540497 76,0008,0011,1007.1,+28.4,045,0117,1566540797 76,0007,0010,1007.1,+29.6,042,0126,1566541097 76,0011,0015,1006.7,+29.8,041,0101,1566541397 76,0007,0010,1006.9,+29.5,042,0102,1566541697 76,0009,0012,1007.0,+29.4,042,0119,1566541997 76,0007,0010,1006.8,+29.8,041,0113,1566542297 76,0007,0010,1006.8,+29.0,043,0125,1566542597 76,0006,0008,1007.1,+30.0,041,0112,1566542897 76,0010,0013,1007.0,+30.2,041,0099,1566543197 76,0011,0015,1006.8,+29.8,041,0095,1566543497 76,0011,0015,1007.0,+30.1,041,0106,1566543797 76,0010,0013,1006.9,+30.4,040,0120,1566544097 76,0008,0011,1007.2,+30.4,041,0092,1566544397 76,0007,0010,1007.0,+31.0,039,0105,1566544697 78,0010,0013,1007.1,+30.4,040,0105,1566545297 76,0010,0013,1007.0,+30.9,038,0105,1566545597 76,0008,0011,1007.3,+30.8,039,0110,1566545897 76,0007,0010,1007.1,+30.2,040,0075,1566546197 78,0009,0012,1007.6,+30.5,040,0104,1566546497 78,0009,0012,1007.0,+30.3,040,0104,1566546797 76,0007,0010,1007.3,+31.5,038,0112,1566547097 78,0008,0011,1007.7,+31.3,038,0087,1566547397 76,0007,0010,1007.3,+31.8,037,0108,1566547697 76,0008,0011,1007.7,+31.8,037,0106,1566547997 76,0009,0012,1007.4,+32.0,036,0116,1566548297 78,0007,0010,1007.4,+31.5,037,0107,1566548597 76,0008,0011,1007.4,+32.2,036,0135,1566548897 76,0006,0008,1007.3,+32.1,036,0101,1566549197 76,0013,0017,1007.3,+32.6,035,0113,1566549497 76,0011,0015,1007.5,+33.2,034,0098,1566549797 78,0006,0008,1007.2,+33.8,033,0109,1566550097 76,0009,0012,1007.3,+33.0,034,0122,1566550397 76,0010,0013,1007.5,+33.9,032,0118,1566550697 76,0011,0015,1007.7,+34.0,032,0125,1566550997 76,0010,0013,1007.5,+34.4,031,0114,1566551297 76,0011,0015,1007.3,+33.7,032,0108,1566551597 76,0008,0011,1007.6,+33.5,032,0110,1566551897 76,0008,0011,1007.3,+33.8,032,0106,1566552197 76,0007,0010,1007.2,+34.3,031,0095,1566552497 76,0009,0012,1007.2,+33.9,032,0116,1566552797 76,0011,0015,1007.3,+34.2,031,0106,1566553097 76,0012,0016,1006.9,+33.7,031,0105,1566553397 78,0007,0010,1007.1,+33.7,031,0108,1566553697 76,0009,0012,1007.0,+34.5,030,0125,1566553997 76,0006,0008,1007.0,+34.0,031,0107,1566554297 78,0012,0016,1007.3,+34.2,030,0115,1566554597 76,0007,0010,1007.1,+34.6,030,0093,1566555197 78,0013,0017,1006.9,+34.4,029,0098,1566555497 76,0008,0011,1007.1,+34.3,030,0108,1566555797 76,0007,0010,1007.1,+34.5,029,0106,1566556097 78,0008,0011,1007.2,+34.8,029,0106,1566556397 76,0008,0011,1007.2,+34.6,029,0112,1566556697 76,0011,0015,1007.3,+35.0,029,0111,1566556997 76,0007,0010,1007.3,+35.0,028,0112,1566557297 76,0006,0008,1007.2,+34.6,028,0115,1566557597 76,0012,0016,1007.0,+35.2,028,0105,1566557897 76,0007,0010,1007.2,+35.0,028,0113,1566558197 76,0010,0013,1007.2,+35.3,027,0089,1566558497 76,0006,0008,1007.1,+35.6,027,0116,1566558797 76,0010,0013,1007.1,+34.7,028,0114,1566559097 76,0006,0008,1007.2,+34.9,028,0105,1566559397 76,0007,0010,1006.9,+35.2,027,0122,1566559697 78,0009,0012,1006.9,+35.3,027,0099,1566559997 76,0008,0011,1007.0,+35.5,027,0121,1566560297 76,0013,0017,1007.4,+35.5,027,0104,1566560597 78,0013,0017,1007.0,+35.5,027,0096,1566561197 78,0008,0011,1007.2,+34.7,028,0086,1566561497 74,0007,0010,1007.2,+34.5,028,0101,1566562097 76,0011,0015,1007.2,+30.7,054,0099,1566562397 78,0013,0017,1007.2,+30.8,055,0115,1566562697 99,0011,0015,1007.7,+30.2,055,0100,1566562997 76,0012,0016,1007.3,+29.7,057,0111,1566563298 74,0008,0011,1007.4,+29.3,057,0114,1566563598 78,0013,0017,1007.4,+29.9,055,0116,1566563898 76,0016,0022,1007.5,+29.7,056,0109,1566564198 74,0008,0011,1007.3,+29.1,060,0116,1566564498 76,0011,0015,1007.5,+29.1,060,0092,1566564798 78,0010,0013,1007.2,+28.9,060,0106,1566565097 76,0015,0021,1007.3,+28.4,062,0112,1566565397 76,0010,0013,1007.6,+28.6,062,0105,1566565697 76,0013,0017,1007.4,+28.9,061,0110,1566565997 76,0013,0017,1007.7,+28.4,063,0125,1566566297 78,0008,0011,1007.5,+28.4,062,0103,1566566597 78,0011,0015,1007.3,+28.7,061,0115,1566566898 76,0015,0021,1007.4,+29.3,059,0112,1566567198 76,0012,0016,1007.1,+29.6,057,0102,1566567498 76,0010,0013,1007.2,+30.2,054,0109,1566567798 76,0009,0012,1007.2,+30.2,053,0111,1566568098 76,0013,0017,1007.4,+31.2,043,0102,1566568398 74,0014,0018,1007.2,+31.6,041,0094,1566568698 76,0010,0013,1007.3,+31.5,040,0112,1566568997 76,0007,0010,1007.2,+31.4,041,0104,1566569297 76,0016,0022,1007.3,+31.2,041,0123,1566569597 76,0008,0011,1007.0,+31.7,040,0116,1566569897 74,0010,0013,1007.2,+31.7,040,0114,1566570197 76,0007,0010,1007.3,+31.6,040,0109,1566570497 76,0010,0013,1007.4,+32.0,039,0104,1566570797 76,0012,0016,1007.3,+31.0,042,0092,1566571397 76,0010,0013,1007.4,+31.0,042,0111,1566571697 76,0010,0013,1007.4,+31.1,042,0112,1566571997 76,0013,0017,1007.5,+30.9,042,0119,1566572297 76,0009,0012,1007.2,+31.0,042,0123,1566572597 74,0012,0016,1007.5,+30.9,042,0125,1566572897 74,0010,0013,1007.5,+30.9,042,0095,1566573197 76,0014,0018,1007.6,+30.7,043,0121,1566573498 74,0008,0011,1007.5,+30.8,043,0094,1566573798 76,0008,0011,1007.5,+30.5,043,0090,1566574098 76,0015,0021,1007.4,+30.3,043,0105,1566574398 76,0023,0031,1007.6,+30.5,043,0105,1566574698 74,0012,0016,1007.4,+30.3,044,0108,1566574998 74,0010,0013,1007.5,+30.4,044,0095,1566575298 76,0009,0012,1007.6,+30.1,044,0107,1566575598 76,0014,0018,1007.4,+30.0,044,0117,1566575898 76,0010,0013,1007.7,+29.8,045,0116,1566576198 76,0010,0013,1007.6,+29.8,044,0105,1566576498 76,0009,0012,1007.4,+29.7,044,0110,1566576798 76,0013,0017,1007.7,+29.6,044,0110,1566577098 76,0009,0012,1007.8,+29.5,045,0119,1566577398 76,0010,0013,1007.6,+29.5,045,0093,1566577698 76,0011,0015,1007.6,+29.3,045,0107,1566577998 76,0013,0017,1007.9,+29.1,046,0095,1566578298 76,0007,0010,1007.9,+29.1,046,0105,1566578598 76,0008,0011,1007.9,+29.0,046,0096,1566578898 76,0010,0013,1008.2,+28.9,046,0088,1566579198 76,0010,0013,1008.0,+28.8,047,0100,1566579498 76,0010,0013,1008.0,+28.7,047,0098,1566579798 76,0016,0022,1008.2,+28.6,047,0099,1566580098 76,0014,0018,1008.2,+28.5,048,0109,1566580398 76,0010,0013,1008.1,+28.4,048,0112,1566580698 76,0010,0013,1008.3,+28.3,048,0102,1566580998 76,0014,0018,1008.4,+28.3,048,0113,1566581298 76,0009,0012,1008.3,+28.2,049,0108,1566581598 76,0013,0017,1008.6,+28.3,048,0102,1566581898 76,0009,0012,1008.3,+28.1,049,0085,1566582198 76,0008,0011,1008.3,+28.1,049,0110,1566582498 76,0014,0018,1008.9,+28.0,049,0104,1566582798 76,0012,0016,1008.6,+28.2,048,0108,1566583098 76,0019,0026,1008.7,+28.0,049,0117,1566583398 76,0009,0012,1008.6,+27.9,049,0119,1566583698 76,0011,0015,1008.6,+27.8,049,0113,1566583998 76,0012,0016,1008.7,+28.0,048,0100,1566584298 76,0009,0012,1008.8,+27.7,049,0111,1566584598 76,0007,0010,1008.8,+27.8,049,0102,1566584898 76,0022,0029,1008.4,+27.8,049,0118,1566585198 76,0016,0022,1008.8,+27.7,050,0111,1566585498 76,0008,0011,1008.7,+27.5,050,0106,1566585798 76,0010,0013,1008.8,+27.5,050,0131,1566586098 76,0012,0016,1008.5,+27.5,050,0099,1566586398 76,0011,0015,1008.8,+27.3,050,0101,1566586698 76,0012,0016,1008.6,+27.2,050,0109,1566586998 76,0010,0013,1008.6,+27.1,050,0122,1566587298 76,0014,0018,1008.8,+27.3,050,0116,1566587598 76,0011,0015,1008.5,+27.1,050,0121,1566587898 76,0014,0018,1008.6,+27.2,049,0105,1566588198 76,0016,0022,1008.6,+27.0,050,0107,1566588498 76,0014,0018,1008.3,+27.1,050,0094,1566588798 76,0010,0013,1008.7,+27.0,051,0103,1566589098 76,0009,0012,1008.7,+27.0,050,0116,1566589398 76,0011,0015,1008.3,+27.0,051,0103,1566589698 76,0014,0018,1008.4,+27.1,050,0103,1566589998 76,0012,0016,1008.6,+26.9,051,0127,1566590298 76,0013,0017,1008.6,+26.5,057,0119,1566590598 76,0015,0021,1008.4,+26.3,058,0123,1566590898 76,0010,0013,1008.6,+26.8,053,0104,1566591198 76,0014,0018,1008.2,+26.5,052,0107,1566591498 76,0012,0016,1008.6,+26.5,052,0113,1566591798 76,0014,0018,1008.3,+26.3,053,0094,1566592098 76,0015,0021,1008.2,+26.3,053,0108,1566592398 76,0010,0013,1008.2,+26.3,053,0097,1566592698 66,0014,0018,1008.5,+26.1,054,0112,1566592998 76,0015,0021,1008.3,+25.9,054,0118,1566593298 76,0009,0012,1008.2,+26.0,054,0111,1566593598 76,0009,0012,1008.2,+26.0,053,0089,1566593898 76,0007,0010,1008.4,+25.8,053,0099,1566594198 76,0009,0012,1008.4,+25.8,054,0105,1566594498 76,0011,0015,1008.5,+25.7,053,0103,1566594798 76,0008,0011,1008.3,+26.0,052,0119,1566595098 76,0007,0010,1008.2,+25.6,053,0092,1566595398 76,0008,0011,1008.4,+25.5,054,0082,1566595698 76,0010,0013,1008.3,+25.6,053,0125,1566595998 76,0009,0012,1008.3,+25.6,053,0105,1566596298 76,0010,0013,1008.4,+25.6,053,0102,1566596598 76,0009,0012,1008.2,+25.5,053,0114,1566596898 78,0009,0012,1008.4,+25.7,053,0106,1566597198 76,0008,0011,1008.5,+25.6,053,0113,1566597498 76,0011,0015,1008.3,+25.8,053,0097,1566597798 76,0011,0015,1008.5,+25.7,052,0102,1566598398 78,0007,0010,1008.3,+25.6,053,0101,1566598698 76,0007,0010,1008.4,+25.6,053,0110,1566598998 76,0011,0015,1008.4,+25.6,053,0097,1566599298 76,0007,0010,1008.4,+25.6,054,0109,1566599598 76,0008,0011,1008.1,+25.7,053,0092,1566599898 76,0011,0015,1008.4,+25.6,054,0111,1566600198 76,0008,0011,1008.1,+25.7,053,0106,1566600498 76,0008,0011,1008.0,+25.7,053,0102,1566600798 78,0009,0012,1007.8,+25.7,054,0099,1566601098 76,0013,0017,1008.1,+25.7,054,0093,1566601398 76,0009,0012,1008.0,+25.7,054,0117,1566601698 76,0010,0013,1007.9,+25.6,054,0103,1566601998 76,0016,0022,1008.2,+25.6,054,0114,1566602298 76,0007,0010,1008.1,+25.7,054,0104,1566602598 78,0012,0016,1008.0,+25.7,054,0110,1566602898 76,0012,0016,1007.8,+25.7,053,0093,1566603198 76,0009,0012,1007.9,+25.7,053,0095,1566603498 76,0016,0022,1007.8,+25.6,052,0118,1566603798 76,0010,0013,1008.1,+25.5,052,0104,1566604098 78,0008,0011,1007.8,+25.4,052,0098,1566604398 76,0011,0015,1008.0,+25.1,053,0107,1566604698 76,0012,0016,1007.7,+25.2,052,0102,1566604998 76,0008,0011,1007.9,+25.2,052,0119,1566605298 76,0010,0013,1007.9,+25.2,052,0126,1566605598 76,0012,0016,1008.0,+25.2,052,0117,1566605898 76,0010,0013,1007.8,+25.2,051,0106,1566606198 76,0008,0011,1007.8,+25.2,051,0124,1566606498 76,0007,0010,1007.8,+25.2,051,0123,1566606798 76,0008,0011,1007.9,+25.2,051,0114,1566607098 78,0006,0008,1007.7,+25.1,051,0110,1566607398 76,0008,0011,1007.9,+25.1,051,0079,1566607698 76,0009,0012,1007.8,+25.0,051,0108,1566607998 76,0007,0010,1007.7,+25.0,052,0101,1566608298 76,0006,0008,1007.9,+24.9,052,0094,1566608598 74,0010,0013,1007.9,+24.9,052,0109,1566608898 76,0006,0008,1007.7,+24.8,052,0119,1566609198 76,0015,0021,1008.0,+24.7,052,0113,1566609498 76,0007,0010,1008.0,+24.7,053,0095,1566609798 78,0009,0012,1008.0,+24.7,053,0109,1566610098 76,0009,0012,1007.9,+24.6,053,0125,1566610398 76,0016,0022,1007.9,+24.6,053,0098,1566610698 78,0008,0011,1007.9,+24.6,053,0116,1566610998 78,0008,0011,1007.6,+24.6,054,0086,1566611298 76,0013,0017,1007.9,+24.7,053,0079,1566611598 76,0009,0012,1007.9,+24.7,053,0098,1566611898 76,0009,0012,1007.8,+24.6,053,0111,1566612198 76,0007,0010,1007.9,+24.6,054,0101,1566612498 76,0006,0008,1007.8,+24.5,054,0107,1566612798 76,0007,0010,1007.6,+24.4,054,0114,1566613098 76,0011,0015,1007.5,+24.4,054,0076,1566613398 76,0006,0008,1007.8,+24.3,054,0106,1566613698 78,0008,0011,1007.9,+24.3,055,0101,1566613998 76,0012,0016,1007.6,+24.2,055,0105,1566614298 76,0012,0016,1007.8,+24.2,055,0117,1566614598 74,0011,0015,1007.8,+24.1,056,0120,1566614898 76,0009,0012,1007.8,+24.2,055,0109,1566615198 76,0010,0013,1007.9,+24.1,056,0100,1566615498 76,0009,0012,1007.7,+24.1,056,0119,1566615798 76,0010,0013,1007.7,+24.1,056,0106,1566616098 76,0009,0012,1008.1,+23.9,057,0092,1566616398 76,0011,0015,1008.0,+24.0,056,0108,1566616698 76,0011,0015,1007.9,+23.9,056,0105,1566616998 76,0012,0016,1008.0,+23.9,057,0095,1566617298 78,0009,0012,1008.0,+23.9,057,0117,1566617598 76,0011,0015,1008.1,+24.0,057,0110,1566617898 76,0011,0015,1007.9,+24.1,056,0124,1566618198 78,0012,0016,1007.7,+24.3,056,0103,1566618498 76,0008,0011,1008.0,+24.4,056,0117,1566618798 74,0007,0010,1007.7,+24.6,055,0106,1566619098 74,0008,0011,1007.5,+24.7,055,0090,1566619398 76,0008,0011,1007.4,+24.9,055,0088,1566619698 76,0008,0011,1007.5,+25.1,054,0100,1566619998 76,0007,0010,1007.3,+25.4,053,0106,1566620298 76,0013,0017,1007.6,+25.4,053,0120,1566620598 76,0007,0010,1007.4,+25.6,052,0122,1566620899 78,0008,0011,1007.4,+25.8,052,0127,1566621199 76,0010,0013,1007.1,+26.2,051,0099,1566621499 78,0008,0011,1007.1,+26.2,051,0092,1566621799 78,0007,0010,1007.1,+26.5,051,0093,1566622098 76,0010,0013,1007.3,+26.6,050,0093,1566622398 74,0008,0011,1007.2,+27.0,049,0098,1566622698 76,0009,0012,1007.1,+26.9,049,0097,1566622998 76,0013,0017,1007.0,+27.2,049,0125,1566623298 76,0006,0008,1006.8,+27.5,048,0103,1566623598 76,0009,0012,1007.0,+27.7,047,0101,1566623898 76,0006,0008,1007.0,+28.7,045,0098,1566624199 76,0007,0010,1007.0,+28.2,046,0112,1566624499 76,0008,0011,1007.0,+28.6,045,0110,1566624799 76,0010,0013,1007.1,+29.1,044,0107,1566625099 76,0010,0013,1007.0,+29.2,044,0105,1566625399 76,0009,0012,1006.9,+29.0,044,0114,1566625699 76,0009,0012,1006.9,+29.9,042,0103,1566625999 76,0008,0011,1006.8,+29.2,044,0105,1566626299 76,0006,0008,1006.7,+30.8,040,0088,1566626599 78,0006,0008,1006.8,+30.5,041,0095,1566626899 76,0006,0008,1006.5,+31.1,039,0101,1566627199 76,0011,0015,1006.8,+31.7,038,0115,1566627499 76,0007,0010,1006.7,+31.0,039,0123,1566627799 78,0012,0016,1006.7,+31.6,038,0112,1566628098 76,0014,0018,1006.7,+31.3,039,0115,1566628398 76,0015,0021,1006.7,+32.4,037,0108,1566628698 76,0007,0010,1006.9,+32.9,036,0099,1566628999 76,0011,0015,1006.8,+33.4,035,0118,1566629298 76,0006,0008,1007.2,+34.1,034,0118,1566629598 78,0006,0008,1007.1,+34.2,034,0099,1566629898 76,0012,0016,1007.0,+33.0,035,0100,1566630198 76,0012,0016,1007.2,+33.4,035,0118,1566630498 76,0010,0013,1007.2,+34.5,033,0125,1566630798 76,0007,0010,1007.2,+33.8,034,0121,1566631098 76,0009,0012,1007.3,+33.4,034,0097,1566631398 76,0012,0016,1007.1,+33.5,033,0114,1566631699 76,0007,0010,1007.2,+33.8,032,0109,1566631999 76,0007,0010,1007.2,+34.5,031,0129,1566632299 76,0007,0010,1007.4,+34.3,031,0097,1566632599 76,0008,0011,1007.4,+34.7,031,0094,1566632899 76,0005,0007,1007.3,+34.6,031,0107,1566633199 76,0007,0010,1007.4,+34.4,031,0111,1566633499 76,0008,0011,1007.2,+35.1,030,0092,1566633799 76,0008,0011,1007.2,+34.2,031,0100,1566634099 76,0009,0012,1007.7,+34.0,030,0104,1566634399 76,0008,0011,1007.2,+34.1,030,0114,1566634699 76,0007,0010,1007.2,+34.3,031,0106,1566634999 76,0009,0012,1007.2,+33.8,031,0114,1566635299 76,0007,0010,1007.5,+34.4,030,0092,1566635599 74,0010,0013,1007.0,+34.3,030,0126,1566635899 76,0009,0012,1007.4,+34.2,030,0113,1566636199 76,0008,0011,1007.0,+35.1,029,0098,1566636499 76,0006,0008,1007.7,+35.1,029,0117,1566637099 76,0011,0015,1007.4,+35.3,029,0105,1566637399 76,0010,0013,1007.2,+34.6,029,0112,1566637699 76,0008,0011,1006.9,+34.0,030,0093,1566637999 78,0006,0008,1007.6,+33.9,030,0108,1566638299 78,0008,0011,1007.6,+33.5,030,0089,1566638599 76,0008,0011,1007.6,+33.3,031,0110,1566638899 76,0007,0010,1007.6,+33.6,031,0115,1566639199 74,0011,0015,1007.5,+33.6,031,0120,1566639499 76,0017,0023,1006.9,+33.5,032,0104,1566639799 76,0013,0017,1007.2,+34.8,031,0124,1566640099 76,0008,0011,1006.8,+35.0,030,0097,1566640399 76,0008,0011,1007.6,+34.3,030,0085,1566640699 74,0008,0011,1007.6,+33.8,032,0100,1566640999 76,0012,0016,1007.8,+33.4,031,0097,1566641299 76,0009,0012,1007.7,+33.6,031,0114,1566641599 76,0009,0012,1007.7,+33.5,031,0104,1566641899 76,0005,0007,1006.9,+33.4,031,0124,1566642199 76,0007,0010,1007.1,+34.6,029,0110,1566642499 76,0008,0011,1007.7,+34.8,029,0109,1566642799 76,0016,0022,1006.8,+34.6,029,0120,1566643099 74,0013,0017,1007.5,+32.7,042,0123,1566643399 76,0007,0010,1007.7,+31.4,048,0101,1566643699 76,0006,0008,1007.0,+31.3,050,0109,1566643999 74,0008,0011,1007.9,+31.4,051,0106,1566644299 76,0014,0018,1007.0,+30.7,053,0102,1566644599 76,0009,0012,1007.0,+30.9,054,0108,1566644899 76,0013,0017,1007.0,+30.6,056,0119,1566645199 76,0009,0012,1007.0,+30.9,054,0120,1566645499 76,0015,0021,1007.3,+31.2,053,0103,1566645799 76,0011,0015,1007.3,+31.2,052,0119,1566646099 76,0015,0021,1007.0,+31.0,053,0107,1566646399 78,0012,0016,1007.0,+30.9,054,0132,1566646699 74,0010,0013,1007.3,+30.6,056,0123,1566646999 76,0015,0021,1007.6,+29.7,058,0128,1566647299 76,0009,0012,1007.4,+29.6,059,0093,1566647599 99,0013,0017,1007.3,+29.1,060,0092,1566647899 76,0010,0013,1007.1,+29.6,059,0098,1566648199 76,0010,0013,1007.3,+29.6,059,0093,1566648499 74,0010,0013,1007.3,+30.3,056,0088,1566648799 76,0010,0013,1007.3,+30.7,053,0118,1566649099 76,0010,0013,1007.3,+31.7,044,0116,1566649399 74,0009,0012,1007.4,+32.0,039,0079,1566649699 76,0014,0018,1007.5,+31.6,039,0091,1566649999 74,0006,0008,1007.2,+31.5,040,0098,1566650299 76,0014,0018,1007.4,+31.6,041,0099,1566650599 76,0007,0010,1007.2,+31.5,040,0087,1566650899 76,0010,0013,1007.5,+31.4,040,0122,1566651499 76,0016,0022,1007.6,+31.3,040,0114,1566651799 76,0007,0010,1007.4,+31.6,040,0088,1566652099 76,0012,0016,1007.5,+31.9,038,0086,1566652699 76,0011,0015,1007.6,+31.7,039,0115,1566652999 74,0011,0015,1007.5,+31.2,039,0099,1566653299 76,0014,0018,1007.5,+31.3,038,0106,1566653599 74,0009,0012,1007.6,+31.3,039,0098,1566653899 74,0009,0012,1007.4,+31.1,038,0118,1566654199 76,0011,0015,1007.8,+31.5,038,0125,1566654499 76,0007,0010,1007.8,+31.4,038,0105,1566654799 74,0011,0015,1007.8,+30.6,040,0093,1566655099 74,0011,0015,1007.7,+30.7,041,0106,1566655399 76,0013,0017,1007.5,+30.5,041,0125,1566655699 74,0008,0011,1007.9,+30.6,041,0100,1566655999 74,0009,0012,1007.6,+30.4,040,0103,1566656299 76,0014,0018,1007.8,+30.6,041,0122,1566656599 74,0008,0011,1007.7,+30.6,041,0101,1566657199 76,0009,0012,1007.5,+31.2,040,0126,1566657499 76,0008,0011,1007.4,+31.2,039,0104,1566657799 76,0008,0011,1007.6,+31.2,039,0129,1566658099 74,0010,0013,1007.4,+30.8,040,0108,1566658399 74,0008,0011,1007.6,+30.7,041,0113,1566658699 76,0015,0021,1007.8,+30.6,041,0101,1566658999 74,0008,0011,1007.6,+30.7,041,0113,1566659299 74,0008,0011,1007.6,+30.5,041,0114,1566659599 74,0009,0012,1007.6,+30.2,042,0115,1566659899 74,0013,0017,1007.8,+30.1,043,0106,1566660199 76,0010,0013,1007.7,+30.0,043,0111,1566660499 76,0009,0012,1007.5,+30.2,043,0125,1566660799 74,0014,0018,1007.5,+29.9,044,0123,1566661099 76,0011,0015,1007.7,+29.8,044,0106,1566661399 76,0009,0012,1007.5,+29.6,045,0108,1566661699 74,0012,0016,1007.8,+29.5,045,0101,1566661999 76,0009,0012,1007.7,+29.5,045,0112,1566662299 76,0018,0024,1007.8,+29.3,046,0110,1566662599 76,0013,0017,1007.6,+29.2,046,0092,1566662899 78,0011,0015,1007.9,+29.2,046,0128,1566663199 76,0013,0017,1007.7,+29.1,046,0111,1566663499 76,0008,0011,1007.8,+28.8,046,0115,1566663799 76,0007,0010,1007.9,+28.8,046,0092,1566664099 76,0009,0012,1007.8,+28.6,047,0110,1566664399 76,0011,0015,1008.1,+28.4,047,0122,1566664699 76,0010,0013,1008.0,+28.4,047,0104,1566664999 76,0008,0011,1007.9,+28.3,047,0099,1566665299 74,0010,0013,1008.1,+28.1,047,0107,1566665599 76,0008,0011,1008.0,+28.1,048,0102,1566665899 76,0011,0015,1008.1,+27.9,048,0121,1566666199 72,0009,0012,1008.1,+27.8,048,0113,1566666499 76,0012,0016,1008.3,+27.8,048,0114,1566666799 76,0009,0012,1008.0,+27.7,048,0123,1566667099 76,0008,0011,1008.1,+27.6,048,0112,1566667399 76,0007,0010,1008.0,+27.5,049,0104,1566667699 76,0007,0010,1008.1,+27.5,049,0092,1566667999 76,0012,0016,1008.3,+27.5,047,0117,1566668299 74,0009,0012,1008.2,+27.4,048,0096,1566668599 76,0015,0021,1008.1,+27.3,048,0103,1566668899 76,0007,0010,1008.2,+27.3,048,0110,1566669199 76,0010,0013,1008.3,+27.2,049,0094,1566669499 76,0010,0013,1008.4,+27.1,049,0100,1566669799 76,0010,0013,1008.5,+27.1,049,0101,1566670099 76,0009,0012,1008.4,+27.0,049,0104,1566670399 76,0010,0013,1008.4,+27.0,049,0098,1566670699 74,0010,0013,1008.3,+27.0,049,0099,1566670999 76,0011,0015,1008.4,+26.8,049,0120,1566671300 76,0010,0013,1008.4,+26.8,049,0109,1566671600 76,0013,0017,1008.3,+26.8,049,0109,1566671900 76,0011,0015,1008.2,+26.7,049,0100,1566672499 76,0010,0013,1008.4,+26.6,049,0096,1566672799 76,0010,0013,1008.3,+26.4,050,0106,1566673099 76,0012,0016,1008.3,+26.3,050,0112,1566673399 76,0010,0013,1008.3,+26.0,051,0110,1566673699 76,0011,0015,1008.2,+25.7,051,0098,1566674299 76,0011,0015,1008.5,+25.6,051,0091,1566674599 76,0009,0012,1008.1,+25.7,051,0098,1566674900 76,0007,0010,1008.1,+25.5,051,0107,1566675200 76,0009,0012,1008.1,+25.7,051,0109,1566675500 74,0019,0026,1008.2,+25.6,051,0125,1566675800 76,0008,0011,1008.2,+25.5,052,0103,1566676100 76,0007,0010,1008.0,+25.6,051,0099,1566676400 76,0009,0012,1008.0,+25.6,051,0099,1566676700 76,0007,0010,1007.8,+25.3,052,0117,1566677000 76,0010,0013,1008.0,+25.4,052,0111,1566677300 76,0011,0015,1008.1,+25.5,054,0112,1566677600 76,0015,0021,1007.7,+25.3,059,0089,1566677900 76,0011,0015,1008.0,+25.5,058,0108,1566678200 76,0010,0013,1007.9,+25.3,059,0099,1566678500 76,0008,0011,1008.2,+25.5,057,0122,1566678800 76,0010,0013,1007.9,+25.1,059,0087,1566679100 76,0015,0021,1008.0,+25.2,058,0110,1566679400 76,0016,0022,1007.7,+25.1,062,0111,1566679700 76,0015,0021,1007.7,+24.5,065,0114,1566680000 76,0019,0026,1008.1,+24.7,064,0108,1566680300 76,0010,0013,1007.9,+24.6,064,0093,1566680600 76,0010,0013,1007.8,+24.2,065,0107,1566680900 76,0017,0023,1008.0,+24.3,063,0100,1566681200 76,0019,0026,1007.6,+24.2,061,0110,1566681500 76,0014,0018,1007.7,+24.2,061,0105,1566681800 76,0012,0016,1007.6,+24.2,061,0093,1566682100 76,0015,0021,1007.5,+24.1,061,0112,1566682400 76,0011,0015,1007.7,+24.1,061,0109,1566682700 76,0012,0016,1007.7,+23.9,062,0112,1566683000 76,0013,0017,1007.8,+23.8,062,0100,1566683300 76,0017,0023,1007.7,+23.8,062,0113,1566683600 76,0016,0022,1007.5,+24.1,062,0105,1566683900 76,0015,0021,1007.9,+23.9,064,0101,1566684200 76,0011,0015,1007.6,+24.0,061,0099,1566684500 76,0014,0018,1007.6,+24.0,057,0115,1566684800 76,0012,0016,1007.4,+24.1,057,0092,1566685100 76,0010,0013,1007.5,+24.0,058,0109,1566685400 76,0014,0018,1007.5,+23.8,062,0113,1566685700 76,0009,0012,1007.2,+23.3,067,0099,1566686000 76,0010,0013,1007.7,+23.0,069,0109,1566686300 76,0012,0016,1007.6,+23.5,068,0112,1566686600 76,0012,0016,1007.3,+23.3,068,0117,1566686900 76,0010,0013,1007.4,+23.4,067,0121,1566687200 76,0009,0012,1007.5,+23.4,066,0093,1566687500 76,0010,0013,1007.1,+23.4,066,0114,1566687800 76,0011,0015,1007.4,+23.3,068,0114,1566688100 76,0010,0013,1007.4,+23.3,067,0097,1566688400 76,0011,0015,1007.2,+23.3,066,0111,1566688700 76,0012,0016,1007.1,+23.6,063,0139,1566689000 76,0010,0013,1007.1,+23.3,065,0101,1566689300 76,0010,0013,1007.1,+23.1,065,0089,1566689600 76,0009,0012,1007.0,+23.3,063,0119,1566689900 76,0010,0013,1007.3,+23.6,059,0115,1566690200 76,0012,0016,1007.0,+23.5,059,0127,1566690500 76,0009,0012,1006.9,+23.7,057,0113,1566690800 76,0009,0012,1007.0,+24.0,056,0095,1566691100 76,0009,0012,1006.8,+24.1,055,0089,1566691400 76,0012,0016,1007.0,+24.2,054,0105,1566691700 76,0006,0008,1007.0,+24.3,054,0095,1566692000 74,0007,0010,1007.0,+24.2,055,0100,1566692300 76,0011,0015,1007.1,+24.3,055,0123,1566692600 76,0009,0012,1006.8,+24.1,055,0100,1566692900 76,0009,0012,1006.8,+24.1,056,0104,1566693200 76,0008,0011,1006.7,+24.1,056,0113,1566693500 76,0010,0013,1006.7,+24.0,056,0117,1566693800 76,0010,0013,1006.6,+24.1,056,0097,1566694100 74,0008,0011,1006.8,+24.1,056,0100,1566694400 76,0010,0013,1006.7,+24.1,056,0100,1566694700 76,0011,0015,1006.8,+24.1,056,0102,1566695000 76,0010,0013,1006.6,+24.1,056,0103,1566695300 76,0009,0012,1006.7,+24.2,056,0100,1566695600 76,0009,0012,1006.8,+24.1,056,0089,1566695900 76,0008,0011,1006.7,+24.2,055,0115,1566696200 76,0008,0011,1006.7,+24.1,056,0094,1566696500 76,0011,0015,1007.0,+24.2,056,0111,1566696800 76,0009,0012,1006.8,+24.1,056,0114,1566697100 76,0008,0011,1006.7,+24.1,056,0093,1566697400 76,0014,0018,1006.7,+24.2,056,0095,1566697700 78,0008,0011,1006.7,+23.8,058,0104,1566698000 76,0012,0016,1006.5,+23.5,060,0101,1566698300 78,0010,0013,1006.6,+23.7,058,0120,1566698600 76,0009,0012,1006.4,+24.0,057,0104,1566698900 76,0013,0017,1006.4,+24.2,056,0104,1566699200 78,0015,0021,1006.1,+24.3,055,0099,1566699500 76,0010,0013,1006.4,+24.2,056,0114,1566699800 78,0008,0011,1006.2,+24.3,055,0116,1566700100 76,0015,0021,1006.2,+24.3,056,0097,1566700400 78,0016,0022,1006.1,+24.3,056,0112,1566700700 76,0015,0021,1006.2,+24.3,055,0098,1566701000 76,0008,0011,1006.4,+24.2,057,0120,1566701300 76,0009,0012,1006.3,+24.2,056,0092,1566701600 76,0011,0015,1006.3,+24.2,056,0100,1566702200 78,0009,0012,1006.5,+24.1,057,0098,1566702500 78,0006,0008,1006.5,+24.2,056,0114,1566702800 76,0008,0011,1006.6,+24.2,056,0096,1566703100 76,0012,0016,1006.4,+24.2,056,0109,1566703400 78,0011,0015,1006.4,+24.2,056,0105,1566703700 76,0012,0016,1006.8,+24.2,057,0110,1566704000 76,0011,0015,1006.4,+24.3,056,0119,1566704300 76,0009,0012,1006.6,+24.5,055,0102,1566704600 76,0011,0015,1006.3,+24.8,054,0110,1566704900 76,0012,0016,1006.2,+24.9,053,0099,1566705200 76,0009,0012,1006.0,+25.3,052,0109,1566705500 76,0009,0012,1006.3,+25.6,052,0102,1566705800 78,0008,0011,1005.8,+25.6,052,0110,1566706100 78,0010,0013,1006.1,+25.8,052,0110,1566706400 76,0014,0018,1005.8,+26.4,051,0101,1566706700 76,0010,0013,1005.8,+27.1,048,0109,1566707000 76,0013,0017,1005.6,+26.9,048,0108,1566707300 76,0009,0012,1005.4,+27.1,047,0100,1566707600 76,0010,0013,1005.6,+27.4,047,0109,1566707900 78,0009,0012,1005.3,+28.2,045,0123,1566708200 76,0015,0021,1005.5,+28.1,045,0113,1566708500 76,0012,0016,1005.5,+29.6,042,0111,1566708800 76,0013,0017,1005.4,+29.5,042,0094,1566709100 76,0009,0012,1005.0,+30.1,041,0098,1566709400 76,0013,0017,1004.9,+30.4,040,0097,1566709700 76,0013,0017,1005.2,+31.3,038,0103,1566710000 76,0010,0013,1005.0,+29.6,041,0096,1566710300 76,0009,0012,1005.2,+30.9,038,0106,1566710600 78,0017,0023,1004.8,+30.6,039,0111,1566710900 76,0015,0021,1004.9,+31.4,038,0112,1566711200 78,0017,0023,1004.9,+30.7,039,0112,1566711500 76,0010,0013,1004.9,+32.0,037,0107,1566711800 76,0016,0022,1005.0,+31.5,038,0093,1566712100 76,0007,0010,1005.0,+32.6,036,0111,1566712400 76,0008,0011,1004.9,+33.4,035,0107,1566712700 76,0010,0013,1004.9,+32.7,036,0107,1566713000 78,0013,0017,1005.0,+32.8,036,0105,1566713300 76,0013,0017,1004.7,+31.9,037,0097,1566713600 76,0009,0012,1004.8,+33.8,034,0114,1566713900 76,0011,0015,1004.7,+34.1,034,0146,1566714200 76,0008,0011,1004.7,+34.5,033,0097,1566714500 76,0012,0016,1004.8,+34.3,033,0109,1566714800 76,0009,0012,1004.8,+35.1,032,0110,1566715100 76,0010,0013,1004.8,+34.8,033,0119,1566715400 76,0015,0021,1004.6,+35.2,032,0093,1566715700 76,0009,0012,1004.9,+34.7,032,0122,1566716000 76,0008,0011,1004.8,+36.5,030,0109,1566716300 76,0009,0012,1004.9,+36.1,031,0102,1566716600 76,0010,0013,1004.9,+36.0,031,0113,1566716900 76,0009,0012,1004.9,+36.2,031,0104,1566717200 76,0012,0016,1004.9,+34.2,035,0111,1566717500 76,0008,0011,1005.1,+34.3,034,0089,1566717800 76,0008,0011,1005.3,+34.4,034,0099,1566718100 76,0020,0027,1005.2,+35.4,032,0114,1566718400 76,0012,0016,1005.2,+34.4,034,0114,1566718700 76,0008,0011,1005.4,+32.6,037,0117,1566719000 76,0009,0012,1005.6,+32.8,037,0132,1566719300 76,0010,0013,1005.6,+32.9,037,0089,1566719600 74,0009,0012,1005.5,+33.2,037,0097,1566719900 76,0008,0011,1005.7,+32.7,038,0120,1566720200 76,0008,0011,1005.7,+33.4,037,0117,1566720500 76,0012,0016,1005.7,+32.3,040,0110,1566720800 76,0013,0017,1005.6,+32.6,040,0126,1566721100 76,0009,0012,1005.8,+32.1,041,0109,1566721400 76,0009,0012,1005.9,+31.7,042,0098,1566721700 76,0012,0016,1005.8,+31.0,044,0105,1566722000 74,0010,0013,1005.9,+32.7,041,0115,1566722300 74,0012,0016,1005.7,+32.1,042,0099,1566722600 76,0009,0012,1005.7,+32.4,041,0111,1566722900 76,0010,0013,1005.6,+32.3,041,0117,1566723200 74,0018,0024,1005.5,+33.0,041,0100,1566723500 76,0010,0013,1005.5,+32.2,042,0099,1566723800 78,0008,0011,1005.6,+32.1,042,0117,1566724100 78,0012,0016,1005.5,+32.0,042,0104,1566724400 76,0013,0017,1005.7,+31.7,044,0104,1566724700 76,0006,0008,1005.5,+31.3,045,0113,1566725000 76,0009,0012,1005.6,+31.0,047,0105,1566725300 76,0011,0015,1005.6,+31.5,048,0113,1566725600 76,0013,0017,1005.6,+31.2,049,0097,1566725900 76,0019,0026,1005.5,+31.5,049,0092,1566726200 76,0013,0017,1005.9,+31.7,049,0110,1566726500 76,0010,0013,1005.4,+31.2,051,0100,1566726800 76,0011,0015,1005.4,+31.4,050,0123,1566727100 74,0012,0016,1005.8,+31.3,051,0114,1566727400 76,0014,0018,1005.6,+30.7,053,0128,1566728000 74,0011,0015,1005.5,+31.5,052,0093,1566728300 74,0008,0011,1005.8,+30.1,058,0098,1566728600 74,0008,0011,1005.9,+29.6,061,0104,1566728900 76,0015,0021,1005.9,+30.6,059,0107,1566729200 76,0012,0016,1005.9,+30.3,060,0095,1566729501 78,0011,0015,1005.9,+29.7,063,0115,1566730100 74,0012,0016,1006.0,+30.6,060,0108,1566730701 76,0010,0013,1005.8,+30.8,058,0129,1566731001 76,0010,0013,1005.8,+30.5,058,0095,1566731300 76,0011,0015,1005.9,+30.9,056,0116,1566731600 76,0013,0017,1006.0,+30.9,054,0116,1566731900 76,0011,0015,1005.8,+30.8,054,0110,1566732200 76,0011,0015,1006.0,+31.2,050,0100,1566732500 74,0009,0012,1005.8,+30.9,050,0105,1566732800 76,0010,0013,1006.1,+31.0,049,0108,1566733100 74,0010,0013,1006.2,+30.6,049,0129,1566733401 74,0013,0017,1006.3,+31.0,047,0107,1566733700 74,0007,0010,1006.2,+30.5,048,0105,1566734001 74,0010,0013,1006.3,+29.9,048,0108,1566734301 76,0017,0023,1006.0,+30.2,046,0137,1566734600 74,0009,0012,1006.3,+29.9,045,0111,1566735201 74,0014,0018,1006.7,+29.8,046,0094,1566735501 76,0009,0012,1006.3,+29.9,045,0119,1566735801 74,0009,0012,1006.4,+29.9,045,0119,1566736101 74,0007,0010,1006.5,+29.6,043,0112,1566736401 74,0011,0015,1006.5,+29.6,045,0098,1566736701 74,0008,0011,1006.4,+29.7,045,0093,1566737001 76,0010,0013,1006.1,+29.8,046,0114,1566737301 76,0016,0022,1006.6,+29.7,048,0118,1566737601 74,0013,0017,1006.3,+29.4,049,0120,1566737900 74,0009,0012,1006.7,+29.4,049,0102,1566738201 76,0009,0012,1006.5,+29.4,048,0095,1566738501 76,0008,0011,1006.4,+29.6,046,0106,1566738801 76,0007,0010,1006.4,+29.5,046,0102,1566739101 76,0014,0018,1006.7,+29.5,048,0111,1566739401 76,0010,0013,1006.5,+29.6,047,0107,1566740001 76,0010,0013,1006.6,+29.9,046,0121,1566740301 76,0010,0013,1006.5,+30.2,046,0122,1566740601 74,0008,0011,1006.3,+29.6,046,0114,1566740901 74,0014,0018,1006.4,+29.8,046,0106,1566741201 74,0010,0013,1006.3,+30.0,045,0112,1566741501 74,0012,0016,1006.5,+29.5,046,0091,1566741801 74,0010,0013,1006.3,+29.6,046,0104,1566742101 76,0012,0016,1006.6,+29.7,046,0106,1566742401 74,0008,0011,1006.6,+29.6,046,0101,1566742701 74,0008,0011,1006.8,+29.8,046,0111,1566743001 74,0011,0015,1006.6,+29.7,046,0111,1566743301 74,0011,0015,1006.5,+29.3,048,0108,1566743601 76,0010,0013,1006.7,+29.2,050,0095,1566743901 74,0013,0017,1006.6,+29.0,051,0090,1566744201 76,0007,0010,1006.5,+29.3,052,0102,1566744501 74,0011,0015,1006.4,+29.2,055,0110,1566744801 76,0009,0012,1006.7,+29.2,057,0113,1566745101 74,0010,0013,1006.7,+29.0,057,0118,1566745401 76,0010,0013,1006.5,+28.8,059,0125,1566745701 74,0010,0013,1006.7,+28.9,059,0103,1566746001 74,0013,0017,1006.7,+29.0,058,0122,1566746301 74,0010,0013,1006.8,+28.6,059,0105,1566746601 76,0009,0012,1006.5,+29.3,056,0108,1566746901 74,0008,0011,1006.6,+28.9,056,0126,1566747201 76,0010,0013,1006.6,+28.7,056,0117,1566747501 74,0018,0024,1006.8,+28.7,056,0121,1566747801 74,0011,0015,1006.8,+28.3,058,0101,1566748101 74,0009,0012,1006.7,+28.1,057,0109,1566748401 74,0009,0012,1006.7,+28.0,058,0111,1566748701 74,0012,0016,1006.7,+28.2,058,0096,1566749001 72,0008,0011,1006.7,+27.7,061,0096,1566749301 74,0009,0012,1006.9,+27.6,061,0117,1566749601 76,0018,0024,1006.8,+27.4,063,0106,1566749901 74,0011,0015,1006.7,+27.3,063,0118,1566750201 74,0011,0015,1006.8,+27.2,064,0109,1566750501 72,0013,0017,1007.1,+27.0,064,0105,1566750801 76,0014,0018,1006.8,+26.8,065,0112,1566751101 74,0010,0013,1007.0,+26.7,065,0095,1566751401 76,0013,0017,1007.0,+26.8,064,0116,1566751701 74,0014,0018,1007.0,+26.6,065,0116,1566752001 76,0011,0015,1007.0,+26.6,065,0094,1566752301 74,0014,0018,1007.0,+26.4,065,0111,1566752601 74,0012,0016,1007.0,+26.3,065,0115,1566752901 74,0013,0017,1007.0,+26.4,064,0107,1566753201 76,0009,0012,1007.0,+26.4,064,0096,1566753501 74,0017,0023,1007.1,+26.4,064,0104,1566753801 74,0011,0015,1007.4,+26.3,064,0107,1566754101 74,0017,0023,1007.4,+26.4,063,0114,1566754401 74,0013,0017,1007.6,+26.3,063,0104,1566754701 74,0014,0018,1007.5,+26.4,062,0113,1566755001 74,0008,0011,1007.4,+26.3,062,0115,1566755301 74,0010,0013,1007.5,+26.3,062,0100,1566755601 74,0014,0018,1007.5,+26.2,062,0104,1566755901 74,0009,0012,1007.8,+26.1,063,0132,1566756201 74,0010,0013,1007.5,+26.2,062,0135,1566756501 74,0014,0018,1007.8,+26.1,063,0095,1566756801 74,0009,0012,1007.8,+26.1,063,0101,1566757101 74,0009,0012,1007.9,+26.1,063,0107,1566757401 74,0012,0016,1007.5,+26.0,063,0109,1566757701 74,0008,0011,1007.6,+26.0,063,0123,1566758001 74,0014,0018,1007.8,+26.0,063,0117,1566758301 74,0011,0015,1007.4,+26.0,063,0108,1566758601 74,0011,0015,1007.6,+26.0,062,0115,1566758901 74,0010,0013,1007.7,+26.0,062,0125,1566759201 74,0009,0012,1007.7,+26.0,062,0112,1566759501 74,0013,0017,1007.7,+26.0,061,0119,1566759801 74,0013,0017,1007.6,+26.0,061,0110,1566760101 74,0014,0018,1007.5,+25.9,061,0099,1566760401 74,0008,0011,1007.6,+25.9,061,0129,1566760701 74,0020,0027,1007.6,+25.9,061,0101,1566761001 74,0018,0024,1007.9,+26.0,060,0116,1566761301 74,0014,0018,1007.8,+25.9,060,0109,1566761601 74,0012,0016,1007.8,+25.9,060,0119,1566761901 74,0009,0012,1008.0,+25.9,060,0105,1566762201 74,0008,0011,1008.2,+26.0,060,0117,1566762501 74,0008,0011,1007.9,+26.1,058,0108,1566762801 74,0010,0013,1007.7,+26.1,058,0112,1566763101 74,0013,0017,1008.0,+26.2,056,0095,1566763401 74,0010,0013,1007.8,+26.3,055,0108,1566763701 74,0013,0017,1008.1,+26.2,056,0093,1566764001 74,0006,0008,1008.0,+26.3,056,0127,1566764301 74,0007,0010,1008.2,+26.3,056,0115,1566764601 74,0008,0011,1008.0,+26.2,057,0107,1566764901 74,0008,0011,1008.1,+26.2,057,0130,1566765201 74,0008,0011,1008.0,+26.2,057,0112,1566765501 74,0008,0011,1008.0,+26.1,057,0106,1566765801 74,0008,0011,1007.8,+26.1,056,0096,1566766101 74,0008,0011,1007.7,+26.2,053,0127,1566769883 74,0011,0015,1007.8,+26.5,051,0096,1566770183 74,0009,0012,1007.5,+26.4,052,0104,1566770483 74,0011,0015,1008.0,+26.2,053,0096,1566770783 74,0010,0013,1007.9,+26.2,053,0110,1566771083 74,0011,0015,1007.8,+26.1,053,0106,1566771383 74,0006,0008,1007.9,+26.0,054,0110,1566771683 74,0007,0010,1007.8,+26.0,054,0112,1566771983 74,0009,0012,1007.8,+25.6,057,0112,1566772283 74,0011,0015,1007.9,+25.4,060,0115,1566772583 74,0018,0024,1008.1,+25.0,062,0104,1566772883 74,0009,0012,1007.6,+24.9,064,0093,1566773183 74,0009,0012,1007.7,+24.9,063,0092,1566773483 74,0010,0013,1007.9,+24.8,063,0121,1566773783 74,0014,0018,1007.6,+24.7,064,0108,1566774083 74,0010,0013,1007.5,+24.8,063,0111,1566774383 74,0010,0013,1007.5,+25.1,060,0106,1566774683 74,0011,0015,1007.9,+24.6,064,0118,1566774983 74,0012,0016,1007.6,+24.5,066,0103,1566775283 74,0011,0015,1007.6,+24.4,066,0109,1566775583 74,0009,0012,1007.8,+24.2,069,0103,1566775883 74,0013,0017,1007.6,+24.5,067,0102,1566776183 72,0020,0027,1007.9,+24.2,069,0107,1566776483 74,0008,0011,1007.7,+24.8,063,0100,1566776783 74,0009,0012,1007.7,+25.0,062,0115,1566777083 74,0012,0016,1007.7,+24.6,065,0113,1566777383 74,0008,0011,1007.7,+24.6,064,0126,1566777683 74,0013,0017,1007.6,+24.7,063,0113,1566777983 74,0009,0012,1007.4,+25.1,063,0108,1566778283 74,0014,0018,1007.4,+24.8,062,0111,1566778883 74,0018,0024,1007.6,+24.7,064,0105,1566779184 74,0013,0017,1007.5,+24.7,062,0098,1566779484 74,0011,0015,1007.7,+24.3,066,0104,1566779784 74,0014,0018,1007.8,+24.3,068,0117,1566780084 74,0013,0017,1007.6,+24.0,068,0100,1566780384 74,0012,0016,1007.9,+24.3,066,0084,1566780683 74,0014,0018,1007.9,+24.4,063,0100,1566780983 76,0009,0012,1007.7,+24.5,062,0101,1566781283 74,0009,0012,1007.8,+24.3,065,0111,1566781883 74,0010,0013,1007.4,+24.4,062,0111,1566782183 74,0015,0021,1007.6,+24.4,063,0110,1566782483 74,0011,0015,1007.5,+24.4,063,0111,1566782784 74,0008,0011,1007.5,+24.5,062,0117,1566783084 74,0008,0011,1007.6,+24.7,062,0110,1566783384 74,0012,0016,1007.8,+24.6,061,0106,1566783684 74,0009,0012,1007.9,+24.6,062,0101,1566783984 74,0011,0015,1007.8,+24.8,061,0117,1566784284 74,0009,0012,1007.8,+24.5,062,0113,1566784584 74,0008,0011,1007.6,+24.6,062,0119,1566784884 74,0007,0010,1007.8,+24.6,062,0123,1566785184 74,0010,0013,1007.9,+24.7,062,0099,1566785484 74,0013,0017,1007.9,+24.6,062,0099,1566785784 74,0010,0013,1007.8,+24.7,061,0123,1566786084 74,0011,0015,1007.6,+24.5,061,0102,1566786384 74,0010,0013,1007.8,+24.6,061,0110,1566786684 76,0015,0021,1007.7,+24.5,061,0107,1566786984 74,0008,0011,1007.5,+24.5,062,0121,1566787284 74,0009,0012,1007.5,+24.4,061,0108,1566787584 74,0013,0017,1007.9,+24.4,062,0103,1566787884 74,0008,0011,1007.7,+24.5,061,0097,1566788184 76,0009,0012,1007.6,+24.5,061,0087,1566788484 74,0008,0011,1008.0,+24.4,061,0114,1566788784 74,0011,0015,1007.8,+24.5,061,0114,1566789084 74,0009,0012,1008.1,+24.3,061,0091,1566789384 74,0010,0013,1007.6,+24.2,061,0110,1566789684 76,0010,0013,1007.9,+24.2,061,0101,1566789984 74,0011,0015,1008.0,+24.0,062,0113,1566790284 74,0011,0015,1007.9,+24.2,061,0103,1566790584 74,0008,0011,1007.6,+24.2,061,0106,1566790884 74,0009,0012,1007.7,+24.5,060,0116,1566791184 76,0009,0012,1007.9,+24.7,060,0100,1566791484 74,0010,0013,1007.8,+25.1,058,0108,1566791784 76,0011,0015,1007.8,+25.1,058,0118,1566792084 74,0011,0015,1007.9,+25.4,058,0108,1566792384 74,0017,0023,1008.0,+25.4,057,0107,1566792684 76,0012,0016,1007.7,+25.6,057,0107,1566792984 74,0010,0013,1007.6,+25.9,056,0086,1566793284 76,0011,0015,1007.5,+26.2,055,0127,1566793584 74,0009,0012,1007.1,+27.2,052,0103,1566793884 74,0009,0012,1007.5,+27.5,052,0124,1566794184 74,0008,0011,1007.6,+27.2,052,0125,1566794484 74,0008,0011,1007.4,+27.7,051,0114,1566794784 74,0009,0012,1007.1,+27.9,051,0124,1566795084 74,0016,0022,1007.1,+28.4,049,0098,1566795384 74,0013,0017,1007.0,+28.6,049,0102,1566795684 74,0009,0012,1006.9,+28.7,049,0090,1566795984 74,0012,0016,1007.1,+29.2,047,0099,1566796284 76,0014,0018,1006.8,+30.4,045,0109,1566796584 74,0014,0018,1007.0,+31.0,043,0101,1566796884 76,0007,0010,1006.5,+31.2,042,0116,1566797184 74,0012,0016,1007.1,+31.8,041,0099,1566797484 74,0016,0022,1006.7,+32.4,041,0101,1566797784 76,0014,0018,1007.1,+31.4,045,0121,1566798084 78,0015,0021,1006.9,+30.9,046,0111,1566798384 76,0013,0017,1007.1,+32.4,043,0100,1566798684 74,0011,0015,1007.1,+33.0,042,0109,1566798984 70,0015,0021,1006.9,+31.7,044,0103,1566799284 70,0020,0027,1006.7,+33.5,040,0117,1566799584 70,0012,0016,1006.9,+33.4,039,0096,1566799884 70,0012,0016,1006.8,+33.4,038,0099,1566800184 72,0011,0015,1006.7,+33.5,038,0126,1566800484 72,0015,0021,1006.8,+33.6,037,0109,1566800784 70,0011,0015,1006.9,+32.7,038,0116,1566801084 70,0007,0010,1006.9,+33.8,036,0106,1566801384 70,0014,0018,1007.0,+33.1,038,0133,1566801684 72,0010,0013,1007.0,+33.2,038,0118,1566801984 72,0007,0010,1006.8,+34.3,036,0113,1566802284 72,0012,0016,1006.9,+33.2,035,0122,1566802584 72,0008,0011,1007.2,+33.5,034,0105,1566803184 70,0010,0013,1007.1,+33.7,035,0090,1566803484 70,0007,0010,1007.3,+33.8,034,0109,1566803784 72,0006,0008,1007.3,+33.7,028,0115,1566804084 70,0005,0007,1007.4,+33.1,028,0103,1566804384 66,0005,0007,1007.4,+34.0,028,0120,1566804684 70,0007,0010,1007.2,+33.3,030,0118,1566804984 72,0008,0011,1007.6,+33.6,028,0110,1566805284 70,0008,0011,1007.7,+33.6,029,0108,1566805584 72,0005,0007,1007.3,+33.8,028,0123,1566805884 70,0005,0007,1007.5,+33.3,029,0105,1566806184 72,0006,0008,1007.5,+33.0,030,0110,1566806484 70,0005,0007,1007.6,+33.2,030,0099,1566806784 70,0010,0013,1007.8,+33.6,029,0113,1566807084 70,0007,0010,1007.6,+33.3,030,0100,1566807384 66,0005,0007,1007.5,+34.7,028,0104,1566807984 70,0005,0007,1007.6,+33.5,029,0101,1566808284 72,0005,0007,1008.0,+32.9,031,0102,1566808584 70,0010,0013,1007.7,+33.8,033,0120,1566808884 70,0011,0015,1007.6,+34.7,030,0130,1566809184 70,0008,0011,1008.0,+34.1,035,0096,1566809484 72,0009,0012,1007.8,+33.0,034,0102,1566809784 72,0006,0008,1007.8,+32.8,033,0106,1566810084 70,0010,0013,1007.9,+33.3,040,0136,1566810384 74,0009,0012,1007.5,+33.6,036,0109,1566810684 72,0005,0007,1007.7,+33.6,032,0098,1566810984 70,0013,0017,1007.9,+33.4,034,0106,1566811284 74,0008,0011,1007.9,+33.4,033,0110,1566811584 72,0005,0007,1007.6,+34.2,030,0115,1566811884 74,0007,0010,1007.7,+33.9,033,0103,1566812184 74,0009,0012,1008.0,+32.6,036,0083,1566812484 74,0004,0006,1007.7,+32.7,033,0129,1566812784 72,0008,0011,1007.6,+33.8,032,0130,1566813084 74,0012,0016,1007.9,+32.7,032,0111,1566813384 74,0005,0007,1007.8,+32.7,030,0123,1566813684 74,0007,0010,1007.8,+33.2,028,0106,1566813984 74,0006,0008,1007.7,+33.3,026,0095,1566814284 74,0004,0006,1008.2,+33.0,025,0119,1566814584 74,0007,0010,1008.2,+33.2,024,0104,1566814884 74,0005,0007,1008.1,+32.9,024,0108,1566815184 74,0005,0007,1008.1,+33.4,023,0107,1566815484 74,0008,0011,1008.3,+33.1,023,0094,1566815784 74,0007,0010,1007.8,+33.4,023,0099,1566816084 74,0004,0006,1008.1,+33.3,024,0111,1566816384 74,0004,0006,1008.1,+33.9,024,0107,1566816684 74,0008,0011,1008.3,+32.8,026,0114,1566816984 74,0005,0007,1008.2,+33.0,027,0114,1566817284 74,0006,0008,1008.3,+33.3,026,0108,1566817584 74,0005,0007,1008.1,+32.9,027,0103,1566817884 74,0004,0006,1008.1,+33.6,026,0115,1566818184 72,0014,0018,1008.4,+33.0,027,0111,1566818484 74,0006,0008,1008.1,+32.7,028,0100,1566818784 74,0005,0007,1008.1,+32.9,028,0126,1566819084 76,0005,0007,1007.8,+32.9,028,0103,1566819384 72,0006,0008,1008.2,+33.1,028,0116,1566819684 74,0006,0008,1008.4,+33.1,028,0115,1566819984 76,0006,0008,1008.0,+32.7,027,0114,1566820584 74,0006,0008,1008.2,+32.8,028,0110,1566820884 99,0007,0010,1007.6,+32.9,027,0097,1566821484 74,0006,0008,1008.0,+32.2,028,0132,1566821784 74,0015,0021,1007.8,+32.5,028,0103,1566822084 74,0004,0006,1007.8,+32.1,028,0119,1566822384 74,0004,0006,1007.8,+32.9,026,0104,1566822984 74,0004,0006,1008.0,+32.6,027,0102,1566823284 74,0005,0007,1007.9,+32.2,028,0113,1566823584 74,0005,0007,1008.1,+31.9,029,0132,1566823884 72,0007,0010,1007.9,+32.2,029,0113,1566824184 74,0006,0008,1007.8,+32.3,028,0086,1566824484 74,0014,0018,1008.0,+31.8,028,0110,1566824784 74,0009,0012,1008.3,+31.6,027,0100,1566825384 74,0007,0010,1007.8,+31.5,027,0106,1566825684 74,0003,0005,1008.1,+31.8,029,0109,1566825984 74,0005,0007,1008.1,+31.5,029,0106,1566826284 74,0013,0017,1007.7,+31.2,030,0089,1566826584 74,0006,0008,1008.1,+31.2,034,0110,1566826884 76,0006,0008,1008.0,+31.2,033,0116,1566827184 74,0004,0006,1008.2,+31.2,034,0121,1566827484 72,0005,0007,1007.9,+31.0,034,0108,1566827784 74,0005,0007,1007.8,+31.0,035,0121,1566828084 74,0005,0007,1008.1,+31.2,034,0115,1566828384 74,0009,0012,1007.9,+30.6,035,0113,1566828684 74,0004,0006,1007.9,+30.5,034,0121,1566828984 76,0006,0008,1008.0,+30.6,035,0097,1566829284 74,0005,0007,1007.9,+30.3,035,0107,1566829585 74,0007,0010,1008.1,+30.1,035,0129,1566829885 76,0008,0011,1008.3,+30.4,035,0113,1566830185 76,0007,0010,1008.0,+30.4,036,0110,1566830484 74,0006,0008,1008.2,+29.6,041,0101,1566830784 74,0007,0010,1008.1,+29.5,044,0104,1566831084 74,0007,0010,1007.9,+29.6,045,0109,1566831384 72,0008,0011,1008.1,+29.2,046,0111,1566831684 74,0012,0016,1007.6,+29.4,045,0100,1566831984 72,0013,0017,1008.2,+29.7,046,0101,1566832284 76,0007,0010,1007.9,+29.3,047,0110,1566832584 74,0009,0012,1007.9,+29.4,048,0109,1566832884 74,0015,0021,1007.9,+29.1,049,0103,1566833185 72,0009,0012,1007.8,+29.0,049,0092,1566833485 74,0013,0017,1008.1,+29.2,048,0111,1566833785 74,0010,0013,1007.8,+29.0,048,0090,1566834085 72,0007,0010,1008.0,+28.8,049,0092,1566834385 74,0011,0015,1007.8,+29.1,047,0102,1566834685 74,0019,0026,1007.9,+28.8,048,0114,1566834985 74,0008,0011,1008.1,+28.4,049,0097,1566835285 74,0007,0010,1008.0,+28.9,048,0127,1566835585 76,0011,0015,1007.9,+28.3,048,0111,1566835885 74,0009,0012,1007.9,+28.4,048,0102,1566836185 74,0012,0016,1008.3,+28.2,049,0108,1566836485 74,0008,0011,1007.9,+28.0,050,0120,1566836785 74,0009,0012,1008.2,+28.0,050,0093,1566837085 76,0008,0011,1008.0,+27.6,051,0107,1566837385 74,0011,0015,1008.3,+27.5,052,0111,1566837685 74,0010,0013,1008.1,+27.3,053,0110,1566837985 74,0011,0015,1008.1,+27.2,053,0108,1566838285 74,0018,0024,1008.1,+27.1,053,0095,1566838585 74,0011,0015,1008.2,+27.0,053,0109,1566838885 72,0009,0012,1008.2,+26.9,053,0105,1566839185 76,0009,0012,1008.3,+26.9,053,0113,1566839485 76,0007,0010,1008.4,+26.9,052,0100,1566839785 76,0010,0013,1008.3,+26.7,052,0116,1566840085 76,0008,0011,1008.3,+26.6,052,0095,1566840385 76,0013,0017,1008.1,+26.6,052,0111,1566840685 76,0012,0016,1008.5,+26.4,051,0104,1566841285 74,0007,0010,1008.4,+26.4,051,0098,1566841585 78,0009,0012,1008.2,+26.3,051,0110,1566841885 74,0009,0012,1008.2,+26.3,052,0101,1566842185 76,0010,0013,1008.3,+26.2,052,0090,1566842485 76,0011,0015,1008.2,+26.1,052,0095,1566842785 74,0011,0015,1008.2,+26.1,052,0103,1566843085 76,0012,0016,1008.5,+26.0,053,0099,1566843385 76,0011,0015,1008.3,+26.0,052,0099,1566843685 74,0006,0008,1008.5,+26.1,051,0103,1566843985 74,0010,0013,1008.1,+25.9,051,0103,1566844285 74,0007,0010,1008.2,+25.9,051,0093,1566844585 74,0007,0010,1008.5,+25.7,052,0111,1566844885 76,0014,0018,1008.6,+25.7,051,0120,1566845185 76,0009,0012,1008.4,+25.6,052,0108,1566845485 74,0008,0011,1008.5,+25.6,052,0103,1566845785 74,0010,0013,1008.4,+25.5,052,0111,1566846085 76,0008,0011,1008.2,+25.5,052,0097,1566846385 76,0009,0012,1008.2,+25.5,052,0108,1566846685 74,0008,0011,1008.3,+25.4,052,0121,1566846985 74,0013,0017,1008.5,+25.4,053,0108,1566847285 74,0008,0011,1008.4,+25.3,054,0100,1566847585 74,0009,0012,1008.3,+25.2,054,0098,1566847885 74,0007,0010,1008.3,+25.0,055,0119,1566848185 74,0010,0013,1008.5,+24.9,056,0094,1566848485 76,0010,0013,1008.3,+24.8,057,0099,1566848785 74,0009,0012,1008.7,+24.7,058,0104,1566849085 74,0009,0012,1008.4,+24.6,059,0112,1566849385 74,0007,0010,1008.7,+24.6,059,0112,1566849685 74,0007,0010,1008.6,+24.7,059,0110,1566849985 74,0009,0012,1008.4,+24.5,060,0120,1566850285 74,0011,0015,1008.6,+24.6,060,0103,1566850585 74,0010,0013,1008.7,+24.7,059,0107,1566850885 74,0009,0012,1008.6,+24.7,060,0115,1566851185 76,0010,0013,1008.4,+24.6,061,0094,1566851485 74,0010,0013,1008.7,+24.3,063,0109,1566851785 76,0010,0013,1008.6,+24.4,062,0112,1566852085 74,0011,0015,1008.4,+24.5,063,0100,1566852385 76,0008,0011,1008.2,+24.5,063,0099,1566852685 74,0011,0015,1008.4,+24.2,065,0084,1566852985 74,0013,0017,1008.5,+24.4,064,0104,1566853285 74,0010,0013,1008.4,+24.4,064,0103,1566853585 74,0010,0013,1008.5,+24.2,065,0108,1566853885 76,0013,0017,1008.5,+24.3,065,0085,1566854185 74,0011,0015,1008.5,+24.3,064,0118,1566854485 74,0010,0013,1008.4,+24.3,064,0107,1566854785 74,0007,0010,1008.4,+24.4,064,0134,1566855085 76,0012,0016,1008.4,+24.1,065,0122,1566855385 74,0009,0012,1008.4,+24.2,065,0111,1566855685 74,0008,0011,1008.4,+24.2,064,0129,1566855985 74,0010,0013,1008.4,+24.1,065,0108,1566856285 74,0011,0015,1008.3,+24.1,065,0122,1566856585 74,0012,0016,1008.3,+24.1,065,0113,1566856885 76,0014,0018,1008.4,+24.1,065,0101,1566857185 76,0012,0016,1008.4,+24.2,064,0095,1566857485 76,0010,0013,1008.1,+24.1,065,0087,1566857785 74,0010,0013,1008.1,+24.1,065,0105,1566858085 74,0013,0017,1008.4,+24.1,064,0099,1566858385 76,0012,0016,1008.2,+24.0,065,0112,1566858685 76,0011,0015,1008.4,+23.9,067,0128,1566858985 74,0011,0015,1008.4,+23.8,068,0115,1566859285 74,0011,0015,1008.3,+23.8,068,0112,1566859585 74,0016,0022,1008.0,+23.5,070,0114,1566859885 74,0009,0012,1008.0,+23.3,071,0101,1566860185 74,0011,0015,1008.3,+23.3,070,0114,1566860485 74,0011,0015,1008.2,+23.3,069,0099,1566860785 76,0010,0013,1008.3,+23.4,067,0112,1566861085 74,0009,0012,1008.2,+23.4,066,0085,1566861385 74,0010,0013,1008.1,+23.5,066,0113,1566861685 74,0014,0018,1008.0,+23.6,065,0100,1566861985 74,0006,0008,1008.1,+23.7,064,0119,1566862285 72,0011,0015,1008.1,+23.6,065,0095,1566862585 74,0012,0016,1008.3,+23.4,065,0110,1566862885 74,0010,0013,1008.0,+23.5,066,0121,1566863185 74,0010,0013,1008.0,+23.6,064,0098,1566863485 74,0008,0011,1008.2,+23.9,061,0093,1566863785 76,0008,0011,1008.3,+24.2,059,0111,1566864085 74,0007,0010,1008.1,+24.2,058,0100,1566864385 76,0006,0008,1008.1,+24.2,057,0112,1566864685 74,0012,0016,1008.4,+23.4,064,0110,1566864985 76,0011,0015,1008.2,+22.5,068,0102,1566865285 74,0013,0017,1008.2,+22.5,068,0109,1566865585 74,0012,0016,1008.3,+22.4,069,0111,1566865885 74,0013,0017,1008.1,+22.2,070,0110,1566866185 72,0010,0013,1008.1,+22.1,070,0097,1566866485 74,0010,0013,1008.2,+22.2,070,0111,1566866785 74,0011,0015,1008.0,+21.7,073,0102,1566867385 74,0009,0012,1008.0,+21.8,072,0115,1566867685 74,0010,0013,1008.0,+21.7,073,0090,1566867985 74,0014,0018,1008.1,+21.7,073,0098,1566868285 74,0010,0013,1007.9,+21.6,073,0120,1566868585 74,0012,0016,1008.1,+21.6,073,0105,1566868885 74,0013,0017,1007.9,+21.4,074,0116,1566869185 74,0012,0016,1008.3,+21.6,073,0119,1566869485 74,0014,0018,1008.0,+21.4,074,0104,1566869785 74,0018,0024,1008.2,+21.5,073,0100,1566870085 74,0014,0018,1008.1,+21.5,073,0109,1566870385 76,0021,0028,1008.0,+21.4,073,0097,1566870985 74,0014,0018,1007.9,+21.4,074,0112,1566871285 74,0014,0018,1008.0,+21.4,075,0105,1566871585 74,0016,0022,1008.1,+21.4,074,0116,1566871885 76,0020,0027,1008.2,+21.1,075,0087,1566872185 74,0018,0024,1008.3,+21.3,074,0104,1566872485 74,0012,0016,1008.3,+20.8,077,0098,1566872785 76,0017,0023,1008.3,+21.3,075,0109,1566873085 76,0015,0021,1008.1,+21.3,074,0096,1566873385 74,0018,0024,1008.2,+21.0,076,0093,1566873685 74,0014,0018,1008.0,+21.0,075,0090,1566873985 74,0015,0021,1008.2,+20.8,079,0116,1566874285 74,0017,0023,1008.4,+20.5,077,0121,1566874585 74,0018,0024,1008.2,+20.7,077,0106,1566874885 74,0017,0023,1008.3,+20.8,077,0101,1566875185 74,0017,0023,1008.4,+20.8,079,0093,1566875485 74,0023,0031,1008.4,+20.7,077,0116,1566875785 74,0019,0026,1008.3,+20.7,077,0109,1566876085 74,0021,0028,1008.5,+20.6,078,0109,1566876385 74,0026,0036,1008.6,+20.7,077,0111,1566876685 72,0019,0026,1008.5,+20.7,077,0110,1566876985 74,0021,0028,1008.5,+20.9,076,0122,1566877285 74,0028,0038,1008.4,+20.9,076,0108,1566877585 74,0022,0029,1008.2,+20.9,076,0102,1566877885 76,0022,0029,1008.5,+21.0,076,0097,1566878185 74,0021,0028,1008.4,+20.9,076,0135,1566878485 76,0017,0023,1008.5,+21.2,075,0093,1566878785 74,0021,0028,1008.2,+21.5,075,0111,1566879085 74,0025,0034,1008.3,+21.9,073,0117,1566879385 74,0025,0034,1008.5,+21.5,074,0117,1566879685 74,0018,0024,1008.6,+21.7,073,0099,1566879985 76,0026,0036,1008.6,+21.8,074,0105,1566880285 76,0018,0024,1007.8,+22.7,070,0123,1566880585 76,0019,0026,1008.5,+22.6,073,0125,1566880885 74,0023,0031,1008.4,+22.8,069,0120,1566881185 74,0026,0036,1007.4,+23.3,069,0103,1566881485 74,0020,0027,1007.2,+25.1,061,0116,1566881785 72,0017,0023,1007.8,+26.0,058,0118,1566882085 76,0028,0038,1007.7,+26.4,056,0107,1566882385 74,0017,0023,1008.6,+26.1,057,0101,1566882685 74,0023,0031,1008.6,+25.0,060,0107,1566882985 76,0018,0024,1007.1,+25.5,059,0101,1566883285 76,0021,0028,1007.3,+27.4,053,0112,1566883585 74,0020,0027,1007.5,+27.9,052,0114,1566883885 74,0026,0036,1008.0,+28.4,051,0104,1566884185 74,0021,0028,1008.3,+27.1,054,0103,1566884485 74,0028,0038,1007.4,+28.2,052,0101,1566884785 76,0016,0022,1007.4,+29.2,049,0112,1566885085 76,0031,0043,1007.4,+29.6,048,0113,1566885385 74,0020,0027,1007.4,+30.4,046,0111,1566885685 74,0030,0042,1008.7,+30.0,047,0105,1566885985 74,0033,0045,1007.5,+29.4,049,0102,1566886285 74,0024,0032,1007.2,+30.7,046,0118,1566886585 74,0024,0032,1008.3,+29.0,050,0089,1566886885 74,0025,0034,1008.5,+29.0,050,0109,1566887185 76,0025,0034,1007.1,+29.8,048,0120,1566887486 74,0019,0026,1007.7,+31.1,045,0118,1566887785 74,0025,0034,1007.5,+30.8,045,0122,1566888385 76,0024,0032,1008.0,+31.0,044,0117,1566888685 74,0017,0023,1007.2,+31.8,043,0115,1566888985 74,0024,0032,1008.7,+30.6,044,0105,1566889285 74,0021,0028,1007.2,+31.7,043,0100,1566889585 74,0017,0023,1007.5,+32.7,041,0085,1566889885 76,0015,0021,1007.5,+32.4,041,0119,1566890185 74,0011,0015,1007.6,+32.5,040,0126,1566890485 74,0013,0017,1007.8,+33.3,039,0103,1566890786 74,0016,0022,1007.5,+32.7,039,0119,1566891086 74,0016,0022,1007.7,+32.9,037,0113,1566891386 74,0012,0016,1007.8,+32.6,039,0086,1566891685 74,0017,0023,1008.0,+32.6,038,0105,1566891985 74,0009,0012,1007.6,+32.6,037,0111,1566892285 74,0008,0011,1007.6,+33.2,036,0122,1566892586 74,0011,0015,1007.8,+34.4,034,0102,1566892885 76,0009,0012,1007.7,+32.7,036,0114,1566893185 76,0012,0016,1007.8,+32.6,036,0095,1566893485 74,0011,0015,1007.8,+33.0,034,0109,1566893785 74,0011,0015,1007.9,+33.3,035,0113,1566894086 74,0012,0016,1008.1,+33.0,036,0127,1566894385 74,0018,0024,1007.6,+33.0,035,0104,1566894685 74,0012,0016,1007.5,+34.2,033,0099,1566894985 74,0009,0012,1007.6,+34.0,033,0135,1566895285 74,0007,0010,1007.3,+33.1,035,0103,1566895585 74,0009,0012,1007.7,+32.4,036,0131,1566895885 74,0012,0016,1007.8,+32.1,036,0105,1566896485 76,0010,0013,1007.7,+30.9,039,0133,1566896786 74,0007,0010,1007.7,+30.9,040,0111,1566897086 74,0012,0016,1007.8,+31.1,041,0104,1566897386 76,0008,0011,1007.8,+31.3,041,0094,1566897686 74,0006,0008,1007.6,+31.2,042,0113,1566897986 74,0007,0010,1007.6,+31.5,041,0113,1566898286 74,0008,0011,1007.3,+31.6,041,0109,1566898586 74,0010,0013,1007.7,+31.8,041,0115,1566898886 74,0007,0010,1007.7,+31.7,041,0085,1566899186 74,0007,0010,1007.5,+32.5,040,0103,1566899486 74,0006,0008,1007.5,+32.2,040,0093,1566899786 76,0011,0015,1007.8,+32.6,040,0099,1566900085 76,0007,0010,1007.7,+31.2,043,0089,1566900385 74,0013,0017,1008.0,+30.4,045,0116,1566900686 76,0007,0010,1007.8,+31.8,042,0119,1566900985 74,0015,0021,1007.7,+30.3,044,0117,1566901285 76,0012,0016,1007.9,+30.6,045,0102,1566901586 74,0010,0013,1008.1,+30.1,049,0120,1566901886 74,0009,0012,1008.4,+30.1,048,0096,1566902186 74,0009,0012,1008.3,+30.1,048,0099,1566902486 74,0011,0015,1008.2,+30.2,052,0113,1566902786 74,0008,0011,1008.1,+29.2,058,0095,1566903086 76,0012,0016,1008.6,+29.5,058,0098,1566903386 76,0007,0010,1008.5,+29.4,059,0105,1566903686 76,0010,0013,1008.3,+30.0,059,0120,1566903986 76,0013,0017,1008.3,+29.7,059,0093,1566904286 76,0009,0012,1008.3,+29.8,059,0116,1566904586 74,0007,0010,1008.4,+29.8,058,0111,1566904886 74,0009,0012,1008.1,+29.6,060,0079,1566905186 76,0008,0011,1008.3,+29.5,055,0112,1566905486 76,0008,0011,1008.1,+29.6,056,0107,1566905786 74,0009,0012,1008.5,+29.8,056,0108,1566906086 74,0007,0010,1008.3,+30.0,054,0103,1566906386 74,0010,0013,1008.2,+30.8,047,0108,1566906686 74,0015,0021,1008.2,+30.4,043,0111,1566906986 74,0007,0010,1008.1,+30.6,042,0106,1566907286 74,0010,0013,1008.3,+30.4,044,0098,1566907586 74,0011,0015,1008.4,+30.6,043,0099,1566907886 74,0006,0008,1008.2,+30.3,043,0101,1566908186 76,0007,0010,1008.4,+30.3,040,0119,1566908486 74,0006,0008,1008.2,+30.7,042,0103,1566908786 74,0008,0011,1008.5,+31.1,040,0113,1566909086 74,0013,0017,1008.3,+30.5,044,0111,1566909386 74,0010,0013,1008.3,+30.8,040,0119,1566909686 74,0010,0013,1008.1,+30.7,040,0123,1566909986 74,0014,0018,1008.3,+30.5,038,0102,1566910286 74,0011,0015,1008.4,+30.9,034,0108,1566910586 74,0005,0007,1008.5,+30.6,036,0107,1566910886 74,0010,0013,1008.6,+30.6,037,0105,1566911186 76,0010,0013,1008.2,+30.0,038,0110,1566911486 74,0006,0008,1008.2,+30.3,037,0098,1566911786 74,0006,0008,1008.3,+30.4,036,0118,1566912086 74,0004,0006,1008.6,+29.9,036,0123,1566912386 72,0008,0011,1008.4,+30.1,034,0100,1566912686 74,0006,0008,1008.5,+30.2,034,0088,1566912986 76,0005,0007,1008.3,+29.7,036,0111,1566913286 74,0006,0008,1008.4,+29.8,036,0108,1566913586 74,0005,0007,1008.5,+29.6,036,0106,1566913886 74,0005,0007,1008.5,+29.4,037,0115,1566914186 72,0008,0011,1008.4,+29.3,036,0120,1566914486 74,0012,0016,1008.5,+29.1,038,0107,1566914786 74,0007,0010,1008.4,+29.8,039,0115,1566915086 74,0006,0008,1008.2,+29.3,042,0109,1566915386 74,0004,0006,1008.5,+29.1,041,0109,1566915686 74,0008,0011,1008.4,+29.0,041,0102,1566915986 74,0004,0006,1008.5,+28.9,044,0110,1566916286 74,0006,0008,1008.2,+29.0,044,0114,1566916586 74,0004,0006,1008.6,+28.9,043,0094,1566916886 74,0007,0010,1008.3,+29.0,041,0100,1566917186 74,0007,0010,1008.6,+28.8,042,0128,1566917486 74,0011,0015,1008.7,+29.1,041,0117,1566917786 74,0008,0011,1008.8,+28.8,041,0128,1566918086 74,0005,0007,1008.4,+28.5,042,0108,1566918386 76,0006,0008,1008.4,+28.3,040,0097,1566918686 74,0005,0007,1008.5,+28.5,041,0108,1566918986 74,0007,0010,1008.4,+28.3,042,0117,1566919286 74,0006,0008,1008.5,+28.3,042,0097,1566919586 72,0009,0012,1008.4,+28.3,042,0103,1566919886 74,0004,0006,1008.3,+28.3,042,0110,1566920186 74,0006,0008,1008.3,+28.2,043,0109,1566920486 74,0011,0015,1008.5,+28.0,043,0116,1566920786 74,0007,0010,1008.3,+27.7,044,0104,1566921086 76,0010,0013,1008.4,+27.8,044,0096,1566921386 74,0010,0013,1008.3,+27.8,044,0106,1566921686 74,0009,0012,1008.3,+27.7,046,0122,1566921986 74,0005,0007,1008.5,+27.6,046,0114,1566922286 74,0008,0011,1008.7,+27.3,048,0092,1566922586 74,0008,0011,1008.7,+27.3,047,0102,1566922886 74,0008,0011,1008.6,+27.2,048,0091,1566923186 74,0008,0011,1008.4,+27.1,049,0096,1566923486 76,0006,0008,1008.5,+26.7,050,0116,1566923786 76,0006,0008,1008.8,+26.5,051,0123,1566924086 74,0008,0011,1008.6,+26.4,052,0101,1566924386 74,0009,0012,1008.5,+26.4,052,0116,1566924686 74,0009,0012,1008.8,+26.3,051,0108,1566924986 76,0005,0007,1009.1,+26.3,049,0100,1566925286 74,0007,0010,1008.7,+26.2,048,0096,1566925586 74,0008,0011,1008.7,+26.2,048,0107,1566925886 74,0010,0013,1008.7,+26.0,049,0120,1566926186 74,0009,0012,1008.7,+26.1,048,0095,1566926486 74,0010,0013,1008.9,+26.0,048,0093,1566926786 76,0009,0012,1008.9,+25.8,048,0090,1566927086 74,0009,0012,1009.0,+25.6,049,0133,1566927386 76,0005,0007,1008.8,+25.5,050,0108,1566927686 74,0006,0008,1009.0,+25.5,048,0112,1566927986 74,0011,0015,1009.0,+25.6,048,0114,1566928286 74,0007,0010,1009.2,+25.6,047,0098,1566928586 74,0007,0010,1008.9,+25.7,047,0110,1566928886 74,0013,0017,1009.0,+25.6,046,0098,1566929186 74,0005,0007,1009.2,+25.7,046,0110,1566929486 74,0009,0012,1009.1,+25.7,045,0107,1566929786 74,0007,0010,1009.3,+25.7,044,0120,1566930086 74,0010,0013,1009.1,+25.6,044,0110,1566930686 74,0007,0010,1009.2,+25.4,045,0110,1566930986 74,0007,0010,1008.9,+25.4,046,0121,1566931286 74,0005,0007,1009.1,+25.2,046,0101,1566931586 74,0007,0010,1009.0,+25.1,046,0103,1566931886 76,0009,0012,1009.3,+24.9,048,0105,1566932186 74,0008,0011,1009.3,+25.0,047,0118,1566932486 74,0008,0011,1009.3,+25.0,047,0095,1566932786 74,0010,0013,1009.1,+24.9,047,0097,1566933086 76,0010,0013,1009.3,+24.7,048,0122,1566933386 74,0008,0011,1009.2,+24.8,046,0115,1566933686 74,0010,0013,1009.3,+24.8,046,0084,1566933986 74,0006,0008,1009.5,+24.6,047,0115,1566934286 74,0004,0006,1009.3,+24.5,047,0115,1566934586 74,0011,0015,1009.2,+24.5,053,0092,1566934886 74,0005,0007,1009.1,+24.4,048,0098,1566935186 74,0009,0012,1009.3,+24.5,051,0109,1566935486 74,0011,0015,1009.3,+24.4,048,0096,1566935786 74,0006,0008,1009.5,+24.6,048,0109,1566936086 74,0013,0017,1009.2,+24.4,048,0097,1566936386 74,0005,0007,1009.4,+24.4,048,0091,1566936686 74,0006,0008,1009.4,+24.5,048,0096,1566936986 74,0008,0011,1009.4,+24.3,049,0116,1566937286 74,0010,0013,1009.5,+24.3,049,0111,1566937586 74,0005,0007,1009.4,+24.1,049,0104,1566937886 74,0006,0008,1009.3,+24.2,049,0093,1566938186 74,0004,0006,1009.5,+24.1,050,0084,1566938486 74,0009,0012,1009.6,+24.0,056,0098,1566938786 74,0015,0021,1009.6,+23.6,061,0113,1566939086 74,0008,0011,1009.3,+24.1,052,0109,1566939386 74,0012,0016,1009.5,+23.8,053,0094,1566939686 74,0004,0006,1009.6,+23.7,053,0102,1566939986 74,0007,0010,1009.3,+23.8,054,0108,1566940286 76,0007,0010,1009.3,+23.8,054,0094,1566940586 74,0007,0010,1009.6,+23.7,056,0099,1566940886 74,0011,0015,1009.5,+23.5,061,0109,1566941186 74,0007,0010,1009.6,+23.3,063,0108,1566941486 74,0006,0008,1009.4,+23.1,063,0116,1566941786 74,0012,0016,1009.7,+23.3,060,0106,1566942086 74,0004,0006,1009.5,+23.2,058,0104,1566942386 74,0009,0012,1009.5,+23.0,060,0106,1566942686 74,0012,0016,1009.5,+22.7,064,0101,1566942986 74,0010,0013,1009.6,+22.4,069,0104,1566943286 74,0012,0016,1009.5,+22.1,071,0089,1566943586 74,0011,0015,1009.5,+22.7,068,0102,1566943886 74,0010,0013,1009.6,+22.5,064,0116,1566944186 72,0007,0010,1009.9,+22.6,066,0096,1566944486 74,0011,0015,1009.6,+22.5,067,0110,1566944787 74,0011,0015,1009.7,+22.2,069,0110,1566945087 74,0011,0015,1009.6,+22.3,068,0101,1566945387 74,0010,0013,1009.4,+22.1,070,0102,1566945687 74,0010,0013,1009.6,+22.0,070,0108,1566945987 74,0011,0015,1009.4,+21.3,074,0111,1566946286 76,0010,0013,1009.5,+21.5,077,0113,1566946586 72,0010,0013,1009.5,+21.6,075,0116,1566946886 72,0009,0012,1009.4,+21.5,074,0111,1566947186 74,0007,0010,1009.4,+21.3,074,0105,1566947486 74,0008,0011,1009.5,+21.3,073,0104,1566947786 72,0010,0013,1009.4,+21.4,074,0117,1566948086 74,0010,0013,1009.5,+21.4,073,0108,1566948387 74,0007,0010,1009.4,+21.3,073,0110,1566948687 74,0008,0011,1009.5,+21.3,073,0107,1566948987 74,0009,0012,1009.6,+21.0,074,0104,1566949287 74,0010,0013,1009.4,+21.4,072,0093,1566949587 74,0011,0015,1009.3,+21.3,071,0101,1566949887 74,0014,0018,1009.3,+21.1,071,0105,1566950487 72,0018,0024,1009.6,+21.0,069,0122,1566950787 74,0012,0016,1009.3,+20.8,069,0120,1566951087 74,0011,0015,1009.5,+20.9,069,0095,1566951387 74,0009,0012,1009.4,+20.9,068,0105,1566951687 74,0014,0018,1009.3,+20.8,070,0096,1566951987 74,0012,0016,1009.4,+20.9,070,0098,1566952287 74,0012,0016,1009.5,+20.7,071,0110,1566952587 74,0011,0015,1009.4,+20.6,073,0106,1566952887 74,0015,0021,1009.1,+20.5,072,0108,1566953187 74,0014,0018,1009.6,+20.3,072,0130,1566953487 74,0016,0022,1009.2,+20.4,072,0111,1566953787 72,0013,0017,1009.2,+20.4,071,0109,1566954087 74,0012,0016,1009.4,+20.3,071,0105,1566954387 74,0013,0017,1009.5,+20.3,071,0113,1566954687 74,0013,0017,1009.4,+20.2,074,0132,1566954987 74,0014,0018,1009.4,+19.9,073,0116,1566955287 74,0012,0016,1009.2,+20.2,071,0120,1566955587 74,0016,0022,1009.3,+20.1,072,0121,1566955887 74,0021,0028,1009.1,+19.9,073,0109,1566956187 74,0013,0017,1009.4,+20.1,073,0101,1566956487 74,0018,0024,1009.2,+19.7,074,0104,1566956787 74,0017,0023,1009.4,+19.7,074,0110,1566957087 74,0018,0024,1009.4,+19.6,075,0095,1566957387 72,0015,0021,1009.5,+19.8,074,0097,1566957687 72,0017,0023,1009.4,+19.6,074,0119,1566957987 74,0014,0018,1009.5,+19.7,073,0118,1566958287 76,0017,0023,1009.2,+19.5,074,0125,1566958587 74,0015,0021,1009.4,+19.4,077,0100,1566958887 74,0018,0024,1009.3,+19.2,075,0100,1566959187 74,0014,0018,1009.6,+19.6,073,0104,1566959487 72,0025,0034,1009.5,+19.2,073,0103,1566959787 74,0018,0024,1009.2,+19.1,074,0108,1566960087 72,0018,0024,1009.6,+19.3,074,0115,1566960387 74,0021,0028,1009.4,+19.4,073,0101,1566960687 72,0013,0017,1009.1,+19.1,073,0103,1566960987 74,0015,0021,1009.3,+19.0,074,0114,1566961287 99,0015,0021,1009.6,+19.3,073,0115,1566961587 72,0017,0023,1009.4,+19.4,072,0085,1566961887 74,0020,0027,1009.3,+19.1,074,0099,1566962187 74,0019,0026,1009.6,+18.9,073,0105,1566962487 76,0026,0036,1009.7,+19.0,074,0099,1566962787 72,0022,0029,1009.4,+19.1,073,0110,1566963087 74,0027,0037,1009.6,+19.0,074,0104,1566963387 72,0015,0021,1009.3,+19.2,072,0115,1566963687 72,0018,0024,1009.2,+19.4,072,0110,1566963987 74,0013,0017,1009.3,+19.9,069,0088,1566964587 74,0019,0026,1009.2,+20.6,067,0133,1566964887 74,0019,0026,1009.0,+20.5,067,0098,1566965187 74,0028,0038,1009.0,+21.7,063,0110,1566965487 74,0020,0027,1008.9,+22.2,061,0115,1566965787 74,0023,0031,1008.7,+21.6,063,0106,1566966087 74,0017,0023,1008.7,+22.3,060,0109,1566966387 74,0012,0016,1008.7,+22.6,059,0100,1566966687 74,0021,0028,1008.6,+23.4,057,0106,1566966987 74,0019,0026,1008.4,+24.9,053,0118,1566967287 74,0020,0027,1008.5,+24.6,054,0111,1566967587 74,0018,0024,1008.5,+24.3,054,0103,1566967887 74,0016,0022,1008.1,+24.4,054,0109,1566968187 74,0017,0023,1008.4,+26.3,050,0107,1566968487 74,0016,0022,1008.3,+24.8,053,0109,1566968787 74,0015,0021,1008.1,+27.0,048,0119,1566969087 74,0012,0016,1008.3,+26.3,049,0088,1566969387 74,0016,0022,1008.1,+27.0,047,0095,1566969687 74,0015,0021,1008.2,+28.2,043,0103,1566969987 74,0014,0018,1008.2,+27.5,045,0110,1566970287 74,0009,0012,1008.1,+28.8,040,0096,1566970587 74,0012,0016,1007.9,+28.7,042,0118,1566970887 74,0006,0008,1007.9,+28.9,038,0101,1566971187 74,0013,0017,1007.8,+30.1,036,0111,1566971487 74,0011,0015,1007.8,+29.4,036,0096,1566971787 74,0006,0008,1008.1,+30.7,034,0103,1566972087 74,0007,0010,1007.9,+31.1,033,0121,1566972387 74,0004,0006,1007.9,+29.8,034,0115,1566972687 74,0005,0007,1007.6,+31.2,032,0095,1566972987 74,0004,0006,1007.7,+30.8,033,0100,1566973287 74,0003,0005,1007.8,+31.8,030,0113,1566973587 76,0006,0008,1007.8,+32.4,029,0103,1566973887 74,0005,0007,1007.8,+32.7,027,0112,1566974187 74,0012,0016,1007.8,+32.1,032,0122,1566974487 74,0016,0022,1007.8,+31.3,036,0114,1566974787 76,0008,0011,1007.9,+32.4,032,0106,1566975087 76,0006,0008,1008.1,+31.7,025,0102,1566975387 74,0017,0023,1007.9,+31.7,025,0087,1566975687 74,0009,0012,1008.0,+31.7,025,0112,1566975987 74,0005,0007,1007.9,+32.1,025,0092,1566976287 74,0005,0007,1008.0,+31.0,025,0105,1566976587 74,0004,0006,1008.2,+31.6,026,0110,1566976887 74,0006,0008,1008.2,+32.4,025,0116,1566977187 74,0009,0012,1008.3,+31.5,027,0103,1566977487 74,0009,0012,1008.3,+31.5,024,0096,1566977787 76,0005,0007,1008.4,+31.1,024,0107,1566978087 74,0006,0008,1008.3,+32.3,022,0111,1566978387 74,0004,0006,1008.3,+32.0,023,0119,1566978987 74,0007,0010,1008.5,+30.9,023,0107,1566979287 76,0007,0010,1008.4,+30.8,024,0096,1566979587 76,0006,0008,1008.2,+30.5,025,0088,1566979887 74,0010,0013,1008.5,+31.3,024,0107,1566980187 74,0005,0007,1008.5,+30.8,024,0108,1566980487 74,0004,0006,1008.6,+30.9,024,0132,1566980787 74,0009,0012,1008.5,+31.4,024,0103,1566981087 74,0005,0007,1008.2,+31.8,024,0101,1566981387 74,0006,0008,1008.5,+30.9,025,0092,1566981687 74,0006,0008,1008.2,+31.4,025,0119,1566981987 74,0006,0008,1008.3,+31.2,025,0106,1566982287 74,0008,0011,1008.2,+31.2,028,0104,1566982587 74,0008,0011,1008.1,+30.6,029,0092,1566982887 74,0011,0015,1008.4,+30.5,031,0098,1566983187 74,0009,0012,1007.9,+30.7,029,0117,1566983487 99,0010,0013,1008.1,+30.9,028,0102,1566983787 74,0007,0010,1008.2,+30.8,027,0122,1566984087 76,0006,0008,1008.1,+30.0,028,0111,1566984387 74,0007,0010,1008.1,+30.2,029,0124,1566984687 74,0007,0010,1007.9,+30.3,030,0102,1566984987 74,0010,0013,1007.8,+30.5,032,0092,1566985287 74,0006,0008,1007.9,+30.5,033,0099,1566985587 74,0006,0008,1008.1,+30.3,034,0127,1566985887 74,0008,0011,1007.8,+29.7,037,0099,1566986187 74,0009,0012,1007.6,+29.4,039,0109,1566986487 76,0007,0010,1008.0,+29.6,041,0117,1566986787 74,0007,0010,1007.9,+29.5,041,0099,1566987087 74,0011,0015,1008.0,+29.3,040,0129,1566987387 74,0010,0013,1008.1,+29.2,040,0087,1566987687 76,0008,0011,1008.0,+28.9,040,0103,1566987987 74,0007,0010,1008.2,+28.8,052,0129,1566988287 74,0006,0008,1008.3,+28.9,051,0120,1566988587 74,0006,0008,1007.8,+28.6,041,0121,1566988887 74,0010,0013,1007.9,+29.0,037,0092,1566989187 74,0007,0010,1007.8,+29.1,037,0124,1566989487 74,0005,0007,1007.9,+29.2,041,0119,1566989787 74,0004,0006,1008.0,+29.5,040,0102,1566990087 74,0007,0010,1007.9,+29.5,039,0104,1566990387 74,0005,0007,1007.8,+29.1,041,0111,1566990687 74,0005,0007,1007.9,+29.0,037,0112,1566990987 74,0005,0007,1007.9,+29.3,040,0122,1566991287 72,0007,0010,1008.0,+29.2,043,0119,1566991587 76,0007,0010,1007.6,+29.2,037,0113,1566991887 76,0006,0008,1007.6,+28.9,036,0110,1566992187 74,0005,0007,1007.6,+28.9,043,0100,1566992487 74,0005,0007,1007.6,+29.0,041,0093,1566992787 74,0005,0007,1007.9,+29.4,043,0101,1566993087 74,0006,0008,1007.7,+29.7,040,0108,1566993387 72,0006,0008,1007.7,+28.9,042,0093,1566993687 74,0004,0006,1007.7,+29.2,037,0104,1566993987 74,0005,0007,1007.8,+28.8,041,0111,1566994287 76,0006,0008,1007.4,+29.0,045,0108,1566994587 72,0008,0011,1007.6,+28.5,051,0101,1566994887 74,0004,0006,1007.4,+28.2,050,0105,1566995187 74,0007,0010,1007.6,+27.9,052,0121,1566995487 74,0006,0008,1007.9,+27.3,060,0125,1566995787 74,0009,0012,1007.8,+27.5,059,0084,1566996087 74,0014,0018,1008.2,+27.4,063,0093,1566996387 74,0009,0012,1007.8,+27.2,064,0100,1566996687 76,0013,0017,1007.8,+27.2,061,0108,1566996987 74,0012,0016,1007.8,+27.2,062,0097,1566997287 72,0006,0008,1007.8,+27.2,061,0120,1566997587 74,0007,0010,1008.0,+27.7,060,0129,1566997887 76,0017,0023,1007.9,+27.4,061,0108,1566998187 74,0016,0022,1007.8,+27.1,062,0108,1566998487 76,0009,0012,1007.9,+26.9,064,0121,1566998788 74,0009,0012,1007.9,+27.1,063,0102,1566999088 74,0005,0007,1007.9,+26.8,065,0110,1566999388 74,0008,0011,1007.8,+26.8,065,0099,1566999688 74,0012,0016,1007.5,+26.7,065,0105,1566999988 74,0007,0010,1007.9,+26.6,066,0134,1567000288 74,0008,0011,1007.6,+26.7,066,0112,1567000587 74,0009,0012,1008.0,+26.2,069,0100,1567000887 74,0011,0015,1008.0,+26.6,069,0096,1567001187 72,0010,0013,1007.9,+26.1,073,0097,1567001487 72,0009,0012,1008.0,+26.6,070,0112,1567001787 74,0006,0008,1007.8,+26.5,069,0116,1567002087 74,0008,0011,1008.2,+26.7,066,0105,1567002388 74,0007,0010,1007.7,+26.5,067,0102,1567002688 76,0016,0022,1007.9,+26.7,063,0124,1567002988 74,0009,0012,1008.1,+26.7,060,0118,1567003288 74,0007,0010,1007.9,+26.9,059,0118,1567003588 74,0007,0010,1007.9,+26.7,057,0104,1567003888 74,0006,0008,1008.0,+26.9,054,0109,1567004188 72,0009,0012,1007.9,+27.3,050,0114,1567004488 74,0008,0011,1008.2,+27.0,051,0106,1567004788 74,0008,0011,1008.1,+26.9,051,0107,1567005088 74,0005,0007,1008.0,+27.1,049,0094,1567005388 74,0007,0010,1008.0,+27.0,049,0112,1567005688 76,0004,0006,1008.1,+27.0,045,0110,1567005988 74,0008,0011,1007.8,+26.9,048,0111,1567006288 74,0012,0016,1007.8,+26.9,051,0096,1567006588 74,0007,0010,1008.0,+26.6,053,0096,1567006888 74,0007,0010,1008.0,+26.8,050,0120,1567007188 74,0005,0007,1008.1,+26.6,050,0115,1567007488 74,0008,0011,1008.1,+26.4,051,0116,1567007788 74,0006,0008,1008.2,+26.3,052,0082,1567008088 74,0007,0010,1008.2,+26.4,052,0116,1567008388 72,0008,0011,1008.1,+26.2,054,0104,1567008688 72,0007,0010,1007.9,+26.2,053,0098,1567008988 74,0011,0015,1008.2,+26.0,054,0111,1567009288 74,0007,0010,1008.1,+26.0,052,0104,1567009588 74,0006,0008,1008.2,+25.8,052,0120,1567009888 76,0010,0013,1008.2,+25.8,053,0093,1567010188 74,0009,0012,1008.2,+25.6,053,0107,1567010488 74,0010,0013,1008.2,+25.5,054,0105,1567010788 74,0007,0010,1008.2,+25.4,052,0095,1567011088 74,0010,0013,1008.4,+25.4,053,0093,1567011388 74,0011,0015,1008.3,+25.2,055,0102,1567011688 74,0017,0023,1008.3,+25.1,056,0101,1567011988 72,0022,0029,1008.5,+24.9,057,0119,1567012288 74,0012,0016,1008.7,+25.0,056,0130,1567012588 74,0010,0013,1008.2,+24.8,057,0102,1567012888 74,0007,0010,1008.4,+24.7,057,0104,1567013188 74,0014,0018,1008.3,+24.5,059,0116,1567013488 74,0009,0012,1008.4,+24.6,060,0098,1567013788 74,0015,0021,1008.8,+24.3,061,0091,1567014088 74,0010,0013,1008.6,+24.4,062,0107,1567014388 74,0008,0011,1008.7,+24.1,064,0095,1567014688 74,0009,0012,1009.1,+24.1,064,0100,1567014988 74,0010,0013,1009.0,+24.0,065,0114,1567015288 74,0017,0023,1009.0,+24.1,064,0116,1567015588 74,0019,0026,1008.6,+23.9,066,0113,1567015888 74,0008,0011,1008.6,+23.9,066,0116,1567016188 74,0013,0017,1008.9,+23.9,067,0096,1567016488 74,0007,0010,1008.8,+23.8,067,0084,1567016788 74,0012,0016,1008.8,+23.8,067,0108,1567017088 74,0010,0013,1009.0,+23.8,066,0097,1567017388 74,0007,0010,1008.7,+23.7,066,0096,1567017688 74,0009,0012,1008.5,+23.7,066,0088,1567017988 74,0008,0011,1008.7,+23.7,066,0114,1567018288 74,0012,0016,1008.8,+23.6,066,0095,1567018588 74,0009,0012,1008.6,+23.5,067,0114,1567018888 74,0007,0010,1008.7,+23.5,066,0104,1567019188 74,0009,0012,1008.6,+23.2,067,0113,1567019488 74,0006,0008,1008.8,+23.3,067,0113,1567019788 72,0011,0015,1008.6,+23.2,067,0117,1567020088 74,0011,0015,1008.6,+23.2,067,0125,1567020388 74,0008,0011,1008.7,+23.3,068,0107,1567020688 74,0008,0011,1008.5,+23.3,067,0125,1567020988 74,0008,0011,1008.8,+23.3,069,0097,1567021288 78,0032,0044,1008.5,+23.0,069,0095,1567021588 74,0160,0215,1008.4,+23.0,069,0099,1567021888 72,0006,0008,1008.4,+23.1,068,0089,1567022188 74,0009,0012,1008.4,+22.9,070,0103,1567022488 74,0007,0010,1008.4,+22.9,071,0113,1567022788 74,0013,0017,1008.6,+23.1,071,0112,1567023088 74,0006,0008,1008.5,+23.0,073,0105,1567023388 74,0010,0013,1008.5,+22.9,074,0099,1567023688 74,0009,0012,1008.6,+22.7,076,0114,1567023988 72,0008,0011,1008.7,+22.8,076,0113,1567024288 72,0007,0010,1008.6,+22.8,077,0119,1567024588 74,0008,0011,1008.6,+22.8,077,0105,1567024888 76,0012,0016,1008.8,+22.9,077,0119,1567025188 74,0006,0008,1008.9,+22.9,076,0107,1567025488 76,0010,0013,1008.9,+22.9,077,0099,1567025788 74,0007,0010,1008.5,+22.7,077,0096,1567026088 74,0010,0013,1008.7,+22.6,077,0114,1567026388 74,0007,0010,1008.6,+22.6,077,0115,1567026688 74,0008,0011,1008.8,+22.5,078,0102,1567026988 74,0013,0017,1008.8,+22.5,078,0110,1567027288 74,0005,0007,1008.6,+22.4,080,0106,1567027588 72,0008,0011,1008.7,+22.7,077,0105,1567027888 74,0012,0016,1008.5,+22.4,075,0116,1567028188 74,0013,0017,1008.7,+22.0,076,0127,1567028488 74,0009,0012,1008.6,+22.0,075,0115,1567028788 72,0011,0015,1008.7,+22.1,073,0114,1567029088 72,0011,0015,1008.7,+22.0,074,0097,1567029388 76,0014,0018,1008.8,+21.5,075,0113,1567029688 74,0016,0022,1009.0,+21.5,075,0104,1567029988 74,0010,0013,1009.0,+21.4,076,0129,1567030288 72,0008,0011,1008.7,+21.4,074,0111,1567030588 72,0010,0013,1008.5,+21.2,075,0100,1567030888 72,0009,0012,1008.7,+21.0,076,0135,1567031188 72,0011,0015,1008.5,+21.2,075,0102,1567031488 72,0008,0011,1008.7,+21.1,075,0122,1567031788 72,0011,0015,1008.5,+21.1,074,0105,1567032088 72,0011,0015,1008.5,+20.9,075,0114,1567032388 74,0009,0012,1008.7,+21.0,073,0100,1567032688 72,0012,0016,1008.6,+20.8,073,0104,1567032988 74,0012,0016,1008.5,+20.8,073,0104,1567033288 72,0009,0012,1008.5,+20.9,073,0134,1567033588 72,0011,0015,1008.7,+21.0,072,0115,1567033888 72,0016,0022,1008.4,+20.5,074,0110,1567034188 72,0011,0015,1008.7,+20.6,075,0105,1567034488 72,0010,0013,1008.4,+20.4,075,0096,1567034788 72,0014,0018,1008.7,+19.9,078,0107,1567035088 72,0009,0012,1008.5,+20.3,075,0106,1567035388 72,0015,0021,1008.4,+20.2,076,0092,1567035688 72,0010,0013,1008.5,+20.2,076,0114,1567035988 74,0012,0016,1008.6,+20.3,076,0123,1567036288 72,0009,0012,1008.3,+20.1,077,0100,1567036588 72,0012,0016,1008.4,+20.3,075,0099,1567036888 72,0010,0013,1008.5,+20.3,076,0124,1567037188 70,0010,0013,1008.5,+20.3,075,0107,1567037488 72,0018,0024,1008.1,+19.7,078,0102,1567037788 72,0011,0015,1008.5,+20.2,075,0115,1567038388 72,0015,0021,1008.4,+20.0,076,0107,1567038688 72,0009,0012,1008.2,+19.9,077,0112,1567038988 72,0011,0015,1008.5,+20.1,076,0112,1567039288 72,0010,0013,1008.6,+19.9,077,0117,1567039588 72,0008,0011,1008.2,+19.9,076,0115,1567039888 76,0009,0012,1008.3,+19.8,076,0092,1567040188 72,0009,0012,1008.1,+19.7,078,0115,1567040488 72,0010,0013,1008.4,+19.8,077,0113,1567040788 72,0012,0016,1008.1,+19.6,079,0099,1567041088 74,0010,0013,1008.2,+19.7,078,0085,1567041388 76,0008,0011,1008.0,+19.7,078,0130,1567041688 72,0016,0022,1008.0,+19.6,078,0098,1567041988 76,0014,0018,1008.1,+19.7,078,0097,1567042288 72,0009,0012,1008.0,+19.5,079,0119,1567042588 74,0012,0016,1008.3,+19.5,079,0110,1567042888 74,0010,0013,1008.2,+19.5,079,0112,1567043188 72,0016,0022,1008.1,+19.2,079,0104,1567043488 72,0018,0024,1008.2,+19.2,078,0097,1567043788 72,0015,0021,1008.0,+18.8,078,0104,1567044088 72,0019,0026,1008.0,+18.9,078,0106,1567044388 72,0018,0024,1008.3,+18.7,078,0118,1567044688 74,0013,0017,1008.1,+18.9,079,0132,1567044988 72,0024,0032,1008.2,+18.8,078,0106,1567045288 72,0019,0026,1008.4,+18.8,078,0114,1567045588 72,0013,0017,1008.2,+18.5,078,0092,1567045888 72,0017,0023,1008.3,+18.8,077,0110,1567046188 72,0015,0021,1008.5,+18.4,079,0106,1567046488 72,0014,0018,1008.2,+18.6,078,0097,1567046788 72,0021,0028,1008.3,+18.5,079,0109,1567047088 72,0017,0023,1008.4,+18.4,080,0121,1567047388 74,0013,0017,1008.6,+18.5,080,0107,1567047688 72,0013,0017,1008.6,+18.5,079,0090,1567047988 74,0016,0022,1008.3,+18.3,080,0101,1567048288 72,0017,0023,1008.1,+18.2,081,0131,1567048588 72,0017,0023,1008.3,+18.3,080,0091,1567048888 76,0017,0023,1008.3,+18.3,079,0106,1567049188 72,0019,0026,1008.2,+18.3,081,0125,1567049488 72,0018,0024,1008.6,+18.1,081,0108,1567049788 72,0016,0022,1008.1,+18.3,079,0107,1567050088 72,0015,0021,1008.3,+18.8,077,0099,1567050388 72,0022,0029,1008.3,+18.7,078,0096,1567050688 72,0021,0028,1008.2,+19.3,074,0106,1567050988 72,0018,0024,1007.9,+19.3,074,0118,1567051288 72,0023,0031,1008.1,+20.1,071,0113,1567051588 72,0016,0022,1007.9,+20.7,068,0106,1567051888 72,0024,0032,1007.7,+21.0,067,0108,1567052188 74,0021,0028,1007.5,+21.1,067,0110,1567052488 76,0022,0029,1007.5,+21.6,065,0128,1567052788 72,0021,0028,1007.6,+22.3,063,0111,1567053088 72,0018,0024,1007.2,+22.5,062,0109,1567053388 72,0021,0028,1007.1,+23.0,060,0109,1567053688 74,0031,0043,1007.0,+23.4,059,0089,1567053988 74,0025,0034,1006.9,+24.2,056,0099,1567054288 74,0016,0022,1007.1,+24.0,057,0103,1567054588 72,0020,0027,1006.9,+24.7,054,0089,1567054888 72,0019,0026,1006.8,+25.4,053,0122,1567055188 72,0028,0038,1006.6,+25.5,052,0102,1567055488 72,0016,0022,1006.5,+25.5,052,0091,1567055788 74,0025,0034,1006.6,+26.7,050,0077,1567056088 74,0027,0037,1006.7,+26.0,052,0117,1567056388 74,0017,0023,1006.5,+26.7,050,0110,1567056689 74,0015,0021,1006.5,+26.9,049,0107,1567056989 72,0021,0028,1006.4,+26.8,050,0106,1567057289 74,0022,0029,1006.3,+27.7,049,0106,1567057589 74,0017,0023,1006.5,+28.7,047,0097,1567057888 72,0019,0026,1006.5,+27.8,048,0097,1567058188 72,0018,0024,1006.6,+29.5,046,0115,1567058488 74,0021,0028,1006.4,+28.4,047,0104,1567058788 72,0019,0026,1006.5,+29.3,045,0114,1567059088 72,0019,0026,1006.4,+29.3,044,0086,1567059388 74,0026,0036,1006.0,+30.5,041,0111,1567059688 74,0015,0021,1006.2,+30.2,041,0135,1567059989 74,0014,0018,1006.3,+30.5,039,0091,1567060288 72,0014,0018,1006.1,+30.2,039,0125,1567060588 74,0013,0017,1006.2,+31.7,035,0102,1567060889 74,0009,0012,1006.2,+31.3,035,0105,1567061188 76,0007,0010,1006.6,+31.5,028,0111,1567061489 74,0006,0008,1006.2,+32.1,026,0103,1567061788 72,0006,0008,1006.5,+31.5,027,0088,1567062089 74,0006,0008,1006.2,+31.3,029,0109,1567062389 74,0004,0006,1006.2,+31.0,027,0110,1567062689 74,0004,0006,1006.7,+31.3,026,0091,1567062989 74,0004,0006,1006.6,+30.8,026,0106,1567063289 74,0003,0005,1006.7,+31.6,025,0083,1567063589 74,0006,0008,1006.4,+30.7,026,0096,1567063889 74,0005,0007,1006.9,+31.3,025,0104,1567064189 76,0004,0006,1006.5,+31.5,025,0125,1567064488 74,0005,0007,1006.5,+33.0,023,0116,1567064788 74,0005,0007,1006.7,+31.9,022,0117,1567065088 74,0004,0006,1006.8,+32.4,023,0111,1567065388 74,0007,0010,1006.6,+32.0,027,0107,1567065688 74,0007,0010,1007.0,+32.1,026,0091,1567065988 76,0005,0007,1006.9,+31.3,025,0107,1567066288 74,0007,0010,1006.6,+32.2,024,0118,1567066588 74,0005,0007,1006.6,+32.3,024,0125,1567066888 74,0005,0007,1006.9,+31.3,025,0092,1567067189 74,0006,0008,1006.7,+30.9,031,0096,1567067489 74,0006,0008,1006.7,+31.6,026,0117,1567067789 74,0006,0008,1006.3,+32.4,029,0099,1567068089 74,0009,0012,1006.5,+31.9,027,0113,1567068389 74,0004,0006,1006.6,+33.0,025,0116,1567068689 74,0007,0010,1006.7,+31.7,027,0118,1567068989 76,0008,0011,1006.3,+31.1,033,0105,1567069288 74,0009,0012,1006.6,+30.4,029,0104,1567069588 74,0009,0012,1006.5,+30.1,033,0110,1567070189 74,0006,0008,1006.6,+30.1,033,0102,1567070489 72,0006,0008,1006.4,+30.3,033,0106,1567070789 72,0005,0007,1006.7,+30.9,032,0102,1567071089 74,0005,0007,1006.4,+30.0,032,0090,1567071389 72,0007,0010,1006.5,+30.7,033,0129,1567071689 74,0004,0006,1006.5,+30.9,033,0126,1567071989 74,0006,0008,1006.8,+30.5,035,0097,1567072289 74,0008,0011,1006.8,+29.9,039,0103,1567072589 74,0008,0011,1006.8,+29.4,044,0105,1567072889 76,0006,0008,1006.8,+29.7,046,0095,1567073189 74,0008,0011,1006.9,+29.6,046,0101,1567073489 76,0005,0007,1006.9,+29.2,049,0124,1567073789 74,0008,0011,1006.9,+29.6,048,0124,1567074089 72,0006,0008,1006.8,+29.4,048,0100,1567074389 74,0006,0008,1007.1,+28.8,049,0092,1567074689 74,0010,0013,1007.1,+29.1,049,0115,1567074989 74,0007,0010,1007.1,+29.5,049,0096,1567075289 76,0007,0010,1007.1,+29.2,052,0118,1567075589 72,0007,0010,1007.0,+29.0,054,0117,1567075889 74,0006,0008,1007.2,+28.8,055,0114,1567076189 76,0005,0007,1007.2,+28.8,055,0100,1567076489 74,0007,0010,1007.2,+27.7,057,0114,1567076789 74,0005,0007,1007.3,+27.7,056,0093,1567077089 74,0005,0007,1007.1,+27.7,057,0105,1567077389 74,0009,0012,1007.2,+27.9,056,0116,1567077689 74,0006,0008,1007.3,+28.3,055,0101,1567077989 74,0008,0011,1007.3,+28.5,053,0114,1567078289 74,0007,0010,1007.3,+28.3,052,0100,1567078589 76,0012,0016,1007.1,+28.0,049,0089,1567078889 76,0005,0007,1007.3,+27.8,046,0117,1567079189 74,0005,0007,1007.3,+28.1,049,0109,1567079489 74,0014,0018,1007.1,+27.9,040,0117,1567079789 76,0005,0007,1007.3,+28.4,044,0123,1567080089 74,0011,0015,1007.2,+28.4,042,0115,1567080389 74,0008,0011,1007.0,+28.3,041,0103,1567080689 74,0005,0007,1007.4,+28.1,041,0101,1567080989 74,0005,0007,1007.1,+28.2,044,0130,1567081589 74,0003,0005,1007.3,+28.1,048,0101,1567081889 74,0004,0006,1007.2,+27.7,052,0097,1567082189 74,0004,0006,1007.4,+27.4,054,0116,1567082789 76,0010,0013,1007.1,+27.6,054,0097,1567083089 74,0005,0007,1007.5,+28.2,054,0090,1567083389 76,0007,0010,1007.3,+27.5,056,0097,1567083689 74,0005,0007,1007.2,+27.5,057,0121,1567083989 74,0004,0006,1006.9,+28.0,055,0122,1567084289 76,0006,0008,1007.2,+27.8,056,0091,1567084589 74,0008,0011,1007.2,+27.3,058,0110,1567084889 76,0005,0007,1007.2,+27.3,057,0098,1567085189 74,0004,0006,1007.1,+27.5,058,0097,1567085489 74,0006,0008,1007.2,+27.3,055,0105,1567085789 74,0006,0008,1007.0,+26.9,056,0117,1567086089 74,0007,0010,1007.4,+27.1,058,0103,1567086389 72,0005,0007,1007.3,+26.9,057,0082,1567086689 74,0006,0008,1007.4,+27.4,056,0122,1567086989 74,0007,0010,1007.1,+27.0,059,0097,1567087289 74,0008,0011,1006.9,+27.1,060,0092,1567087589 74,0008,0011,1007.4,+27.4,058,0096,1567087889 72,0004,0006,1007.2,+27.2,058,0092,1567088189 74,0010,0013,1007.0,+26.7,060,0102,1567088489 76,0005,0007,1007.0,+26.8,059,0099,1567088789 74,0010,0013,1007.2,+26.6,060,0091,1567089089 74,0005,0007,1007.2,+26.6,063,0135,1567089389 74,0004,0006,1006.9,+26.5,064,0101,1567089689 74,0008,0011,1007.3,+26.2,067,0112,1567089989 74,0005,0007,1007.1,+26.3,065,0098,1567090289 76,0005,0007,1007.4,+25.9,066,0114,1567090589 74,0006,0008,1007.1,+26.0,063,0107,1567090889 74,0004,0006,1007.0,+25.9,065,0106,1567091189 76,0004,0006,1006.9,+26.0,064,0132,1567091489 74,0007,0010,1007.0,+26.4,065,0117,1567091789 74,0007,0010,1007.2,+26.0,064,0099,1567092389 74,0005,0007,1007.0,+25.6,067,0110,1567092689 74,0005,0007,1007.1,+25.6,066,0106,1567092989 74,0008,0011,1007.2,+25.5,067,0101,1567093289 74,0006,0008,1007.1,+25.6,067,0098,1567093589 72,0006,0008,1007.0,+25.7,067,0111,1567093889 74,0006,0008,1007.1,+25.5,066,0101,1567094189 74,0006,0008,1006.9,+25.6,066,0111,1567094489 74,0004,0006,1006.9,+25.3,066,0115,1567094789 74,0007,0010,1007.0,+25.4,066,0104,1567095089 74,0008,0011,1007.2,+25.2,068,0104,1567095389 74,0006,0008,1007.0,+25.2,068,0108,1567095689 74,0012,0016,1007.4,+25.1,069,0101,1567095989 76,0004,0006,1007.2,+25.0,067,0103,1567096289 74,0007,0010,1007.0,+25.1,067,0086,1567096889 74,0007,0010,1007.4,+25.1,067,0099,1567097189 74,0005,0007,1007.1,+24.9,068,0088,1567097489 74,0011,0015,1007.2,+24.8,068,0114,1567097789 74,0007,0010,1007.3,+24.8,067,0101,1567098089 74,0011,0015,1007.1,+24.7,068,0094,1567098389 74,0008,0011,1007.0,+24.7,068,0101,1567098689 74,0005,0007,1007.1,+24.7,068,0099,1567098989 74,0006,0008,1007.0,+24.6,069,0100,1567099289 74,0009,0012,1007.0,+24.5,069,0101,1567099589 74,0006,0008,1007.2,+24.5,069,0103,1567099889 74,0011,0015,1007.4,+24.4,068,0116,1567100189 74,0012,0016,1007.4,+24.2,067,0102,1567100489 74,0010,0013,1007.3,+24.2,067,0115,1567100789 74,0009,0012,1007.3,+24.1,068,0100,1567101089 74,0015,0021,1007.3,+24.1,069,0090,1567101389 74,0012,0016,1007.3,+23.9,070,0106,1567101689 74,0014,0018,1007.4,+23.9,070,0095,1567101989 74,0013,0017,1007.7,+23.8,070,0129,1567102289 74,0012,0016,1007.4,+23.8,069,0096,1567102589 72,0009,0012,1007.3,+23.9,069,0111,1567102889 74,0011,0015,1007.4,+23.6,071,0120,1567103189 74,0013,0017,1007.3,+23.6,071,0117,1567103489 74,0009,0012,1007.3,+23.7,070,0098,1567103789 76,0011,0015,1007.1,+23.6,071,0109,1567104089 72,0008,0011,1007.3,+23.4,071,0102,1567104389 74,0007,0010,1007.3,+23.6,071,0103,1567104689 74,0006,0008,1007.1,+23.6,071,0108,1567104989 74,0010,0013,1007.2,+23.5,072,0120,1567105289 74,0008,0011,1007.2,+23.5,071,0087,1567105589 74,0008,0011,1007.4,+23.7,070,0103,1567105889 74,0009,0012,1007.2,+23.6,071,0112,1567106189 74,0009,0012,1007.5,+23.7,071,0106,1567106489 74,0008,0011,1007.5,+23.2,073,0108,1567106789 74,0014,0018,1007.8,+23.1,074,0103,1567107089 74,0008,0011,1007.6,+23.5,072,0113,1567107389 74,0012,0016,1007.6,+23.5,072,0085,1567107689 74,0009,0012,1007.4,+23.2,076,0094,1567107989 76,0011,0015,1007.4,+22.9,075,0112,1567108289 74,0017,0023,1007.6,+23.0,074,0124,1567108589 76,0019,0026,1007.4,+23.0,074,0127,1567108889 72,0012,0016,1007.7,+23.0,073,0083,1567109189 74,0012,0016,1007.4,+22.9,075,0108,1567109489 74,0009,0012,1007.4,+22.9,074,0096,1567109789 74,0009,0012,1007.4,+22.9,074,0109,1567110089 74,0010,0013,1007.7,+22.8,074,0114,1567110389 74,0013,0017,1007.3,+22.9,074,0098,1567110689 74,0011,0015,1007.3,+22.9,072,0113,1567110989 74,0011,0015,1007.5,+22.9,072,0108,1567111289 74,0015,0021,1007.4,+22.8,072,0099,1567111589 74,0010,0013,1007.4,+22.1,077,0106,1567111889 74,0010,0013,1007.6,+22.7,074,0110,1567112189 74,0010,0013,1007.3,+22.6,074,0120,1567112489 74,0012,0016,1007.4,+22.6,073,0106,1567112789 72,0012,0016,1007.4,+22.4,074,0101,1567113089 74,0010,0013,1007.2,+22.5,073,0101,1567113389 74,0017,0023,1007.7,+22.3,073,0116,1567113689 74,0010,0013,1007.6,+22.3,073,0094,1567113990 74,0014,0018,1007.7,+22.4,073,0126,1567114290 72,0012,0016,1007.3,+22.0,074,0099,1567114590 72,0012,0016,1007.4,+22.2,074,0104,1567114890 72,0013,0017,1007.3,+22.1,075,0131,1567115189 72,0013,0017,1007.5,+21.9,076,0147,1567115489 72,0014,0018,1007.4,+21.9,075,0133,1567115789 74,0017,0023,1007.5,+21.9,077,0106,1567116089 74,0010,0013,1007.2,+21.8,076,0103,1567116389 74,0017,0023,1007.5,+21.9,076,0105,1567116689 74,0012,0016,1007.3,+21.7,077,0106,1567116989 72,0009,0012,1007.6,+21.6,077,0106,1567117289 72,0018,0024,1007.1,+21.8,076,0115,1567117590 74,0009,0012,1007.3,+21.3,079,0107,1567117890 72,0010,0013,1007.2,+21.5,080,0101,1567118490 74,0013,0017,1007.3,+21.1,079,0118,1567118790 74,0015,0021,1007.3,+21.1,080,0117,1567119090 72,0008,0011,1007.3,+21.1,080,0093,1567119390 72,0012,0016,1007.3,+21.3,079,0105,1567119690 74,0010,0013,1007.1,+21.3,079,0101,1567119990 74,0009,0012,1007.2,+21.4,079,0086,1567120290 72,0013,0017,1007.2,+21.3,079,0104,1567120590 72,0013,0017,1007.2,+21.3,078,0106,1567120890 72,0011,0015,1007.2,+21.3,079,0126,1567121190 74,0010,0013,1007.4,+21.2,079,0129,1567121490 74,0008,0011,1007.2,+21.3,078,0082,1567121790 74,0010,0013,1007.3,+21.3,078,0098,1567122090 72,0009,0012,1007.3,+21.2,078,0113,1567122390 74,0009,0012,1007.1,+21.3,078,0094,1567122690 72,0013,0017,1007.4,+21.1,079,0092,1567122990 72,0011,0015,1007.3,+21.2,077,0083,1567123290 72,0011,0015,1007.1,+21.0,078,0112,1567123590 74,0010,0013,1007.3,+20.7,080,0104,1567123890 72,0014,0018,1007.2,+20.7,079,0112,1567124190 72,0010,0013,1007.4,+20.8,079,0106,1567124490 72,0014,0018,1007.0,+20.6,080,0122,1567124790 72,0013,0017,1007.3,+20.7,079,0099,1567125090 74,0010,0013,1007.2,+20.8,078,0123,1567125390 74,0012,0016,1007.1,+20.7,077,0098,1567125690 72,0012,0016,1006.9,+20.8,077,0102,1567125990 74,0009,0012,1006.9,+20.5,079,0112,1567126290 74,0011,0015,1006.9,+20.6,079,0103,1567126590 72,0013,0017,1006.8,+20.5,079,0107,1567127190 72,0014,0018,1006.9,+20.5,079,0098,1567127490 72,0014,0018,1006.9,+20.4,079,0124,1567127790 72,0013,0017,1007.0,+20.2,079,0095,1567128390 74,0013,0017,1006.6,+20.1,078,0111,1567128690 72,0010,0013,1006.7,+20.2,077,0103,1567128990 74,0011,0015,1006.8,+20.4,077,0084,1567129290 72,0010,0013,1007.2,+20.4,076,0107,1567129590 74,0014,0018,1006.9,+20.0,077,0102,1567129890 72,0009,0012,1007.0,+20.3,076,0112,1567130190 74,0014,0018,1006.9,+20.3,075,0109,1567130490 74,0013,0017,1007.1,+20.5,075,0126,1567130790 74,0015,0021,1007.1,+20.5,075,0125,1567131090 74,0013,0017,1007.4,+20.5,075,0114,1567131390 72,0016,0022,1007.1,+20.3,077,0106,1567131690 72,0020,0027,1007.4,+20.1,079,0105,1567131990 72,0017,0023,1007.3,+20.4,078,0100,1567132290 72,0016,0022,1007.3,+20.2,077,0097,1567132590 76,0008,0011,1007.1,+20.3,069,0099,1567132890 74,0012,0016,1007.2,+20.3,074,0092,1567133190 74,0012,0016,1007.2,+20.0,076,0097,1567133490 74,0012,0016,1007.4,+20.4,072,0100,1567133790 72,0014,0018,1007.4,+20.1,078,0122,1567134090 74,0016,0022,1007.1,+20.1,077,0105,1567134390 72,0016,0022,1007.1,+19.9,077,0093,1567134690 74,0021,0028,1007.3,+19.9,077,0130,1567134990 72,0017,0023,1007.4,+19.8,079,0078,1567135290 76,0013,0017,1007.4,+20.0,076,0106,1567135590 74,0018,0024,1007.5,+19.8,077,0099,1567135890 74,0014,0018,1007.4,+20.2,076,0097,1567136190 74,0015,0021,1007.5,+20.1,077,0088,1567136490 74,0014,0018,1007.1,+20.1,076,0097,1567136790 74,0022,0029,1007.1,+20.7,078,0096,1567137090 74,0024,0032,1007.2,+20.8,076,0117,1567137390 72,0013,0017,1007.0,+20.9,075,0105,1567137690 72,0023,0031,1006.9,+21.6,072,0112,1567137990 72,0021,0028,1006.7,+21.9,070,0108,1567138290 74,0023,0031,1006.8,+22.4,069,0090,1567138590 74,0028,0038,1006.4,+22.9,067,0116,1567138890 72,0026,0036,1006.5,+23.3,065,0104,1567139190 74,0023,0031,1006.5,+22.7,067,0111,1567139490 74,0024,0032,1006.3,+23.2,065,0137,1567139790 72,0020,0027,1006.1,+23.5,064,0103,1567140090 74,0023,0031,1006.0,+24.5,060,0125,1567140390 74,0027,0037,1006.4,+24.4,061,0107,1567140690 72,0022,0029,1006.2,+25.2,059,0110,1567140990 74,0025,0034,1006.2,+24.9,060,0092,1567141290 72,0031,0043,1006.3,+26.1,056,0121,1567141590 72,0022,0029,1006.1,+25.8,057,0116,1567141890 74,0021,0028,1006.1,+25.5,058,0121,1567142190 76,0027,0037,1006.2,+26.4,056,0097,1567142490 74,0024,0032,1006.1,+27.0,054,0091,1567142790 74,0027,0037,1006.0,+27.4,053,0095,1567143090 74,0030,0042,1005.8,+28.5,050,0122,1567143390 74,0014,0018,1005.8,+29.0,052,0098,1567143690 76,0012,0016,1006.2,+29.1,052,0100,1567143990 74,0005,0007,1006.2,+27.6,055,0085,1567144290 74,0007,0010,1006.0,+28.1,055,0111,1567144590 74,0004,0006,1006.0,+27.3,054,0116,1567144890 74,0005,0007,1005.8,+28.2,051,0115,1567145190 74,0006,0008,1006.0,+28.1,051,0092,1567145490 74,0007,0010,1006.1,+28.3,050,0131,1567145790 74,0004,0006,1005.9,+28.1,050,0097,1567146090 78,0012,0016,1006.7,+28.3,050,0105,1567146390 74,0004,0006,1006.3,+27.3,052,0114,1567146690 74,0006,0008,1006.5,+27.7,050,0096,1567146990 74,0010,0013,1006.1,+27.8,049,0113,1567147290 74,0003,0005,1006.5,+28.9,044,0119,1567147590 74,0006,0008,1006.2,+29.5,044,0105,1567147890 74,0009,0012,1006.9,+29.5,042,0104,1567148790 74,0004,0006,1006.3,+29.9,041,0121,1567149090 74,0005,0007,1006.8,+30.1,041,0094,1567149390 76,0004,0006,1007.5,+29.3,043,0119,1567149690 74,0007,0010,1006.4,+29.9,041,0103,1567149990 76,0006,0008,1006.6,+29.3,041,0102,1567150290 74,0005,0007,1006.5,+30.1,040,0121,1567150590 74,0003,0005,1006.7,+29.7,041,0104,1567150890 74,0005,0007,1006.3,+29.6,038,0112,1567151190 74,0006,0008,1006.6,+29.7,037,0093,1567151490 74,0005,0007,1006.7,+30.0,036,0097,1567151790 74,0006,0008,1006.5,+30.5,036,0101,1567152090 74,0005,0007,1006.5,+30.2,037,0114,1567152390 76,0004,0006,1006.6,+29.5,039,0105,1567152690 74,0006,0008,1006.9,+29.4,037,0108,1567152990 76,0005,0007,1006.8,+29.1,039,0111,1567153290 74,0005,0007,1006.6,+30.3,039,0109,1567153590 74,0005,0007,1006.9,+29.4,044,0096,1567153890 74,0006,0008,1006.8,+29.5,044,0114,1567154190 74,0013,0017,1006.9,+29.8,043,0116,1567154490 74,0011,0015,1006.9,+30.1,043,0123,1567154790 76,0008,0011,1006.7,+29.0,046,0107,1567155090 74,0007,0010,1006.6,+28.9,048,0100,1567155390 76,0006,0008,1006.5,+28.9,049,0101,1567155690 76,0003,0005,1006.6,+28.9,049,0120,1567155990 76,0005,0007,1007.2,+27.9,052,0091,1567156290 76,0005,0007,1007.0,+27.9,054,0108,1567156590 76,0007,0010,1007.2,+27.5,056,0120,1567156890 74,0003,0005,1007.5,+27.5,054,0092,1567157190 74,0004,0006,1007.1,+27.7,051,0110,1567157490 74,0003,0005,1007.0,+27.6,049,0117,1567157790 74,0004,0006,1007.2,+27.6,047,0124,1567158090 76,0009,0012,1007.3,+27.8,044,0111,1567158390 74,0004,0006,1007.6,+27.6,044,0099,1567158690 74,0004,0006,1007.1,+27.7,042,0109,1567158990 76,0003,0005,1007.5,+27.9,042,0120,1567159290 74,0005,0007,1007.6,+27.6,041,0117,1567159590 74,0008,0011,1007.3,+27.8,042,0112,1567159890 76,0010,0013,1007.5,+27.3,043,0099,1567160190 76,0011,0015,1007.3,+27.8,042,0099,1567160490 74,0011,0015,1007.4,+27.5,043,0107,1567160790 76,0005,0007,1007.7,+26.8,045,0093,1567161090 74,0008,0011,1007.7,+27.0,048,0103,1567161390 74,0005,0007,1007.5,+27.6,045,0085,1567161690 76,0005,0007,1007.3,+27.4,046,0104,1567161990 74,0004,0006,1007.5,+27.4,047,0093,1567162290 74,0006,0008,1007.5,+27.5,048,0106,1567162590 74,0003,0005,1007.6,+27.1,050,0099,1567162890 74,0008,0011,1007.8,+27.1,050,0097,1567163190 74,0005,0007,1007.6,+27.1,049,0116,1567163490 74,0006,0008,1007.7,+27.2,049,0116,1567163790 74,0004,0006,1007.5,+26.7,050,0089,1567164090 74,0006,0008,1007.4,+27.0,050,0126,1567164390 76,0004,0006,1007.8,+26.8,049,0090,1567164690 78,0003,0005,1007.8,+26.6,050,0121,1567164990 74,0003,0005,1007.6,+26.4,050,0114,1567165290 74,0005,0007,1007.6,+26.4,050,0115,1567165590 74,0003,0005,1007.8,+26.7,047,0100,1567165890 76,0012,0016,1007.6,+26.5,048,0105,1567166190 76,0010,0013,1007.6,+26.7,048,0134,1567166490 76,0005,0007,1007.7,+26.2,049,0086,1567166790 76,0003,0005,1007.5,+26.2,050,0097,1567167090 76,0003,0005,1007.7,+26.2,049,0122,1567167390 76,0006,0008,1007.7,+26.4,049,0116,1567167690 74,0008,0011,1007.6,+26.4,050,0110,1567167990 76,0005,0007,1007.6,+26.4,050,0084,1567168290 74,0003,0005,1007.4,+26.3,049,0099,1567168590 76,0010,0013,1007.6,+25.7,050,0104,1567168890 74,0004,0006,1007.2,+26.3,049,0092,1567169190 76,0005,0007,1007.3,+26.3,049,0103,1567169490 76,0006,0008,1007.7,+26.4,050,0103,1567169790 74,0014,0018,1007.3,+26.1,051,0086,1567170090 76,0003,0005,1007.5,+25.7,052,0097,1567170390 74,0007,0010,1007.3,+25.9,051,0115,1567170690 74,0010,0013,1007.2,+25.7,053,0107,1567170990 74,0010,0013,1007.2,+26.1,052,0099,1567171290 74,0003,0005,1007.3,+26.1,052,0115,1567171591 74,0010,0013,1007.1,+26.0,052,0088,1567171891 78,0005,0007,1006.9,+25.9,051,0087,1567172191 74,0003,0005,1006.8,+25.6,052,0088,1567172491 74,0010,0013,1006.9,+25.6,052,0096,1567172791 76,0005,0007,1007.0,+25.6,051,0095,1567173091 74,0009,0012,1007.3,+26.3,049,0113,1567173390 74,0007,0010,1007.1,+25.8,051,0084,1567173690 76,0012,0016,1007.1,+25.7,051,0114,1567173990 76,0007,0010,1007.0,+25.7,050,0095,1567174290 76,0007,0010,1007.1,+25.6,050,0111,1567174590 76,0007,0010,1007.2,+25.5,050,0112,1567174890 74,0006,0008,1007.3,+25.6,050,0099,1567175191 74,0003,0005,1007.4,+25.6,049,0102,1567175491 74,0010,0013,1007.1,+25.5,050,0115,1567175791 74,0007,0010,1007.3,+25.3,050,0092,1567176091 76,0007,0010,1007.3,+25.4,048,0088,1567176391 74,0004,0006,1007.3,+25.5,049,0093,1567176691 74,0008,0011,1007.6,+25.2,051,0120,1567176991 76,0005,0007,1007.3,+25.3,050,0109,1567177291 74,0005,0007,1007.5,+25.3,050,0119,1567177591 74,0009,0012,1007.3,+25.1,051,0104,1567177891 74,0004,0006,1007.5,+25.2,049,0101,1567178190 74,0004,0006,1007.5,+25.2,050,0093,1567178491 74,0005,0007,1007.3,+25.0,051,0113,1567178791 74,0005,0007,1007.3,+25.1,051,0123,1567179091 74,0006,0008,1007.6,+24.9,051,0112,1567179391 74,0006,0008,1007.6,+25.0,051,0100,1567179691 74,0004,0006,1007.3,+24.8,051,0098,1567179991 76,0008,0011,1007.5,+24.9,052,0093,1567180291 74,0005,0007,1007.4,+24.6,053,0112,1567180591 74,0005,0007,1007.6,+24.5,054,0103,1567180891 76,0003,0005,1007.7,+24.5,053,0101,1567181191 74,0008,0011,1007.5,+24.5,053,0085,1567181491 76,0005,0007,1007.6,+24.3,054,0100,1567181791 78,0007,0010,1007.7,+24.2,054,0125,1567182091 76,0004,0006,1007.5,+24.1,055,0125,1567182391 76,0008,0011,1007.3,+24.1,055,0115,1567182691 74,0006,0008,1007.7,+23.9,056,0108,1567182991 74,0013,0017,1007.4,+23.9,056,0093,1567183291 76,0006,0008,1007.6,+23.9,054,0084,1567183591 76,0005,0007,1007.7,+23.8,054,0080,1567183891 76,0005,0007,1007.6,+23.7,055,0109,1567184191 76,0006,0008,1007.4,+23.7,055,0102,1567184491 74,0008,0011,1007.8,+23.6,056,0116,1567184791 74,0013,0017,1007.7,+23.5,056,0115,1567185091 76,0012,0016,1007.7,+23.5,056,0112,1567185391 74,0009,0012,1007.6,+23.5,056,0099,1567185691 74,0012,0016,1007.7,+23.3,052,0103,1567186291 74,0008,0011,1007.5,+23.4,051,0111,1567186591 76,0008,0011,1008.1,+23.3,051,0109,1567186891 74,0004,0006,1007.8,+23.2,051,0112,1567187191 76,0008,0011,1008.0,+23.2,051,0106,1567187491 76,0010,0013,1008.0,+23.1,051,0108,1567187791 74,0009,0012,1008.1,+23.1,051,0101,1567188091 74,0006,0008,1008.1,+22.9,051,0125,1567188391 74,0004,0006,1008.0,+22.9,051,0114,1567188691 74,0009,0012,1008.3,+22.7,051,0074,1567188991 74,0006,0008,1008.3,+22.6,051,0098,1567189291 74,0007,0010,1008.4,+22.4,052,0089,1567189591 76,0007,0010,1008.5,+22.3,053,0094,1567189891 76,0005,0007,1008.3,+22.3,053,0092,1567190191 76,0006,0008,1008.1,+22.3,051,0122,1567190491 74,0007,0010,1008.1,+22.1,052,0101,1567190791 76,0008,0011,1008.2,+22.1,052,0127,1567191091 74,0006,0008,1008.5,+22.1,052,0113,1567191391 76,0006,0008,1008.4,+21.7,053,0101,1567191691 74,0009,0012,1008.3,+21.7,052,0101,1567191991 74,0004,0006,1008.0,+21.7,053,0117,1567192291 74,0008,0011,1008.4,+21.6,053,0099,1567192591 76,0011,0015,1008.4,+21.6,053,0078,1567192891 76,0008,0011,1007.9,+21.4,053,0101,1567193191 74,0007,0010,1008.3,+21.5,053,0097,1567193491 74,0008,0011,1008.1,+21.8,053,0117,1567193791 74,0004,0006,1008.1,+21.4,055,0101,1567194091 76,0006,0008,1008.5,+21.2,057,0101,1567194391 74,0009,0012,1008.2,+21.1,055,0109,1567194691 76,0005,0007,1008.3,+21.1,055,0111,1567194991 76,0004,0006,1008.1,+21.1,055,0104,1567195291 76,0006,0008,1008.2,+21.0,055,0108,1567195591 74,0006,0008,1008.2,+20.8,061,0115,1567195891 74,0008,0011,1008.4,+21.0,055,0116,1567196191 74,0010,0013,1008.1,+20.8,058,0091,1567196491 74,0005,0007,1008.3,+20.5,058,0102,1567196791 74,0003,0005,1008.4,+20.5,057,0102,1567197091 74,0006,0008,1008.3,+20.5,058,0098,1567197391 74,0011,0015,1008.2,+20.5,057,0110,1567197691 74,0006,0008,1008.1,+20.4,057,0109,1567197991 74,0006,0008,1008.2,+20.4,058,0094,1567198291 74,0004,0006,1008.2,+20.4,057,0102,1567198591 74,0009,0012,1008.1,+20.4,058,0084,1567198891 74,0006,0008,1007.9,+20.3,061,0104,1567199191 76,0005,0007,1007.8,+20.3,058,0126,1567199491 74,0014,0018,1007.8,+20.2,059,0099,1567199791 74,0007,0010,1008.2,+20.1,058,0104,1567200091 72,0008,0011,1007.9,+19.9,058,0090,1567200391 74,0004,0006,1007.8,+19.9,058,0111,1567200691 74,0010,0013,1007.7,+19.9,058,0102,1567200991 74,0009,0012,1007.8,+19.9,057,0104,1567201291 74,0006,0008,1007.6,+19.8,058,0100,1567201591 78,0008,0011,1008.2,+20.1,057,0123,1567201891 74,0005,0007,1008.1,+19.6,058,0113,1567202191 74,0012,0016,1007.9,+19.7,058,0110,1567202491 74,0006,0008,1007.7,+19.7,058,0105,1567202791 76,0005,0007,1007.7,+19.5,058,0122,1567203091 74,0011,0015,1007.7,+19.5,059,0113,1567203391 74,0007,0010,1007.7,+19.5,059,0109,1567203691 74,0006,0008,1007.8,+19.4,060,0116,1567203991 74,0005,0007,1007.8,+19.2,060,0102,1567204291 74,0005,0007,1007.8,+19.3,060,0107,1567204591 74,0008,0011,1007.7,+19.4,063,0097,1567204891 74,0007,0010,1008.0,+19.3,060,0096,1567205191 74,0006,0008,1007.7,+19.2,060,0120,1567205491 74,0010,0013,1007.7,+19.2,061,0100,1567205791 74,0008,0011,1007.9,+18.8,061,0105,1567206091 74,0005,0007,1007.9,+18.9,061,0094,1567206391 74,0004,0006,1007.7,+18.8,063,0104,1567206691 74,0007,0010,1007.7,+18.8,062,0097,1567206991 74,0004,0006,1007.6,+19.0,062,0120,1567207291 76,0004,0006,1007.5,+19.1,062,0114,1567207591 74,0007,0010,1007.5,+19.1,063,0111,1567207891 74,0007,0010,1007.5,+19.0,062,0107,1567208191 76,0004,0006,1007.5,+19.2,060,0098,1567208491 74,0004,0006,1007.6,+18.9,062,0117,1567209091 74,0005,0007,1007.4,+19.0,061,0101,1567209391 74,0004,0006,1007.4,+18.9,063,0120,1567209691 74,0004,0006,1007.4,+18.5,069,0098,1567209991 74,0007,0010,1007.7,+18.5,071,0109,1567210291 74,0005,0007,1007.5,+18.8,068,0092,1567210591 74,0004,0006,1007.5,+18.7,068,0125,1567210891 74,0007,0010,1007.6,+18.4,068,0119,1567211191 74,0003,0005,1007.7,+18.7,067,0104,1567211491 74,0004,0006,1007.5,+18.3,069,0096,1567211791 74,0007,0010,1007.3,+18.5,069,0109,1567212091 74,0004,0006,1007.2,+18.4,068,0101,1567212391 74,0007,0010,1007.5,+18.4,069,0097,1567212691 74,0006,0008,1007.0,+18.4,068,0096,1567212991 74,0010,0013,1007.4,+18.3,068,0109,1567213291 74,0005,0007,1007.2,+18.5,067,0101,1567213591 74,0009,0012,1006.9,+18.3,067,0098,1567213891 74,0006,0008,1007.3,+18.2,068,0097,1567214191 74,0009,0012,1006.7,+18.3,067,0124,1567214491 76,0006,0008,1006.7,+18.4,066,0128,1567214791 74,0008,0011,1006.8,+18.4,066,0099,1567215091 74,0007,0010,1006.7,+18.2,067,0117,1567215391 74,0006,0008,1006.9,+18.0,067,0103,1567215691 74,0004,0006,1006.7,+18.2,066,0106,1567216291 74,0007,0010,1006.7,+18.3,066,0110,1567216591 74,0007,0010,1006.6,+18.3,066,0106,1567216891 74,0013,0017,1006.7,+18.4,069,0118,1567217191 74,0006,0008,1006.5,+18.3,065,0101,1567217491 74,0007,0010,1006.5,+18.2,066,0121,1567217791 74,0003,0005,1006.4,+18.2,066,0122,1567218091 74,0005,0007,1007.0,+18.2,066,0107,1567218391 74,0004,0006,1006.7,+18.0,068,0095,1567218691 74,0006,0008,1006.8,+17.9,071,0089,1567218994 74,0013,0017,1006.7,+18.0,067,0091,1567219291 74,0004,0006,1006.9,+18.1,067,0098,1567219591 74,0010,0013,1006.9,+18.0,068,0100,1567219891 74,0005,0007,1007.0,+18.1,066,0092,1567220191 74,0004,0006,1006.6,+18.0,066,0117,1567220491 74,0005,0007,1007.0,+18.2,065,0117,1567220791 74,0008,0011,1006.8,+18.2,066,0112,1567221091 74,0007,0010,1006.7,+18.3,064,0105,1567221391 76,0007,0010,1006.6,+18.2,065,0095,1567221691 74,0009,0012,1006.5,+18.3,064,0112,1567221991 74,0007,0010,1006.7,+18.3,064,0111,1567222291 74,0008,0011,1006.6,+18.3,064,0100,1567222591 76,0006,0008,1007.0,+18.4,063,0099,1567222891 74,0005,0007,1006.5,+18.5,063,0092,1567223191 76,0006,0008,1006.6,+18.8,062,0103,1567223491 76,0008,0011,1006.6,+19.0,061,0107,1567223791 76,0005,0007,1006.5,+19.2,060,0100,1567224091 76,0007,0010,1006.5,+19.3,060,0112,1567224391 76,0004,0006,1006.5,+19.7,060,0087,1567224691 76,0004,0006,1006.2,+19.8,060,0107,1567224991 74,0003,0005,1006.1,+20.2,059,0101,1567225291 74,0006,0008,1006.0,+20.4,058,0111,1567225591 76,0005,0007,1006.2,+20.6,058,0103,1567225891 74,0005,0007,1006.1,+21.0,057,0110,1567226191 76,0005,0007,1005.9,+21.2,057,0101,1567226491 76,0006,0008,1005.9,+21.4,057,0093,1567226791 76,0004,0006,1006.2,+21.6,055,0104,1567227091 74,0006,0008,1006.0,+22.0,056,0100,1567227391 74,0010,0013,1005.9,+22.2,054,0123,1567227691 74,0005,0007,1005.7,+22.4,053,0101,1567227991 74,0005,0007,1005.7,+22.6,052,0098,1567228291 74,0005,0007,1005.8,+23.3,050,0095,1567228591 76,0007,0010,1005.5,+22.8,051,0106,1567228891 74,0008,0011,1005.4,+23.1,051,0123,1567229192 76,0003,0005,1005.5,+23.6,049,0125,1567229492 74,0004,0006,1005.3,+23.8,049,0113,1567229792 74,0004,0006,1005.3,+23.9,048,0102,1567230092 74,0006,0008,1005.3,+24.1,048,0108,1567230392 76,0004,0006,1005.1,+24.8,046,0083,1567230692 74,0004,0006,1005.6,+24.7,045,0112,1567230992 74,0005,0007,1005.5,+25.2,044,0113,1567231292 76,0005,0007,1005.4,+24.9,044,0116,1567231591 74,0004,0006,1005.5,+25.8,042,0105,1567231891 74,0003,0005,1005.3,+26.4,039,0110,1567232191 74,0008,0011,1005.4,+26.1,038,0107,1567232491 74,0009,0012,1005.4,+27.6,036,0085,1567232792 74,0005,0007,1005.2,+26.6,035,0115,1567233092 74,0002,0003,1005.2,+27.2,035,0103,1567233392 74,0004,0006,1005.4,+26.7,034,0112,1567233692 74,0006,0008,1005.5,+27.3,034,0124,1567233995 74,0003,0005,1005.6,+27.3,034,0089,1567234292 74,0003,0005,1005.5,+28.0,032,0121,1567234592 76,0010,0013,1005.4,+26.9,033,0096,1567234892 76,0005,0007,1005.6,+27.1,032,0111,1567235192 74,0005,0007,1005.4,+27.5,031,0107,1567235492 74,0011,0015,1005.5,+27.3,032,0096,1567235792 76,0010,0013,1005.6,+27.7,030,0097,1567236092 76,0006,0008,1005.4,+28.8,029,0107,1567236392 74,0005,0007,1005.6,+27.7,030,0129,1567236692 74,0004,0006,1005.8,+27.7,031,0102,1567236992 74,0006,0008,1005.9,+28.6,030,0097,1567237292 74,0008,0011,1006.1,+28.0,031,0100,1567237592 74,0007,0010,1005.8,+28.5,029,0118,1567237892 74,0008,0011,1005.7,+28.1,030,0104,1567238192 76,0012,0016,1006.1,+27.9,030,0106,1567238792 74,0007,0010,1005.8,+28.4,029,0106,1567239092 74,0006,0008,1005.7,+27.8,030,0132,1567239392 76,0005,0007,1006.0,+27.9,030,0097,1567239692 74,0014,0018,1005.8,+28.0,029,0108,1567239992 74,0003,0005,1006.1,+28.0,030,0091,1567240292 74,0005,0007,1005.5,+28.0,030,0120,1567240592 74,0005,0007,1005.6,+28.5,029,0099,1567240892 74,0012,0016,1005.8,+28.7,028,0125,1567241192 76,0010,0013,1005.6,+28.0,030,0091,1567241492 74,0006,0008,1005.5,+28.4,030,0104,1567241792 76,0007,0010,1006.1,+28.0,031,0121,1567242092 76,0009,0012,1005.6,+30.0,029,0109,1567242392 74,0005,0007,1005.6,+28.8,032,0086,1567242692 74,0008,0011,1005.3,+28.3,036,0111,1567242992 74,0009,0012,1005.6,+28.8,036,0094,1567243292 76,0011,0015,1006.6,+28.5,033,0111,1567243592 74,0006,0008,1005.5,+28.2,034,0111,1567243892 76,0014,0018,1005.8,+28.7,035,0089,1567244192 74,0012,0016,1005.5,+29.6,033,0104,1567244492 76,0008,0011,1005.5,+28.8,034,0106,1567244792 74,0010,0013,1005.4,+28.7,035,0114,1567245092 99,0007,0010,1005.5,+28.4,034,0110,1567245392 76,0011,0015,1005.6,+28.4,034,0099,1567245692 76,0006,0008,1005.3,+28.5,035,0123,1567245992 74,0010,0013,1005.5,+28.0,035,0119,1567246292 74,0013,0017,1005.3,+27.9,037,0112,1567246592 74,0006,0008,1005.4,+28.0,038,0115,1567246892 74,0014,0018,1005.2,+27.8,039,0109,1567247192 74,0012,0016,1005.5,+27.9,039,0116,1567247492 76,0007,0010,1005.4,+28.0,038,0093,1567247792 76,0010,0013,1005.3,+28.0,038,0111,1567248092 76,0006,0008,1005.5,+27.7,040,0117,1567248392 74,0009,0012,1005.4,+27.4,040,0101,1567248692 76,0007,0010,1005.4,+27.5,039,0104,1567248992 76,0008,0011,1005.4,+28.0,039,0106,1567249292 76,0007,0010,1005.7,+28.1,039,0116,1567249592 76,0004,0006,1005.5,+27.7,039,0116,1567249892 76,0007,0010,1005.0,+27.9,040,0108,1567250192 76,0003,0005,1005.4,+27.6,043,0116,1567250792 76,0011,0015,1005.2,+28.0,040,0115,1567251092 74,0010,0013,1005.4,+27.9,039,0103,1567251392 74,0005,0007,1005.3,+27.9,039,0112,1567251692 76,0008,0011,1005.2,+28.0,042,0102,1567251992 76,0009,0012,1005.5,+28.0,043,0094,1567252292 76,0006,0008,1005.4,+27.6,044,0117,1567252592 74,0009,0012,1005.5,+27.3,043,0089,1567252892 74,0005,0007,1005.4,+27.3,042,0101,1567253192 74,0005,0007,1005.2,+27.3,041,0109,1567253492 76,0008,0011,1005.2,+27.1,043,0121,1567253792 76,0009,0012,1005.2,+27.1,044,0090,1567254092 74,0008,0011,1005.3,+27.4,044,0113,1567254392 76,0005,0007,1005.2,+27.0,044,0114,1567254692 74,0005,0007,1005.5,+26.9,042,0115,1567254992 74,0005,0007,1004.9,+27.1,042,0107,1567255292 76,0007,0010,1005.1,+27.0,042,0100,1567255592 74,0005,0007,1005.2,+26.6,042,0124,1567256192 74,0011,0015,1005.2,+27.0,043,0099,1567256492 74,0004,0006,1005.2,+27.0,043,0098,1567256792 74,0010,0013,1005.2,+26.8,043,0095,1567257092 74,0013,0017,1005.5,+27.3,043,0089,1567257392 74,0004,0006,1005.4,+27.2,040,0102,1567257694 74,0005,0007,1005.3,+26.8,042,0118,1567257992 74,0005,0007,1005.0,+26.7,044,0096,1567258292 76,0003,0005,1004.9,+27.1,041,0117,1567258592 76,0006,0008,1005.1,+26.7,044,0112,1567258892 76,0005,0007,1005.2,+26.6,042,0096,1567259192 74,0008,0011,1005.4,+26.5,044,0112,1567259792 74,0008,0011,1005.1,+26.8,041,0124,1567260092 76,0005,0007,1005.4,+26.5,045,0110,1567261892 74,0007,0010,1005.1,+26.5,044,0101,1567262192 76,0008,0011,1005.2,+26.4,042,0115,1567262492 74,0006,0008,1005.3,+26.2,044,0096,1567262792 74,0006,0008,1005.2,+26.1,047,0110,1567263092 76,0005,0007,1005.1,+26.0,048,0109,1567263392 76,0005,0007,1005.3,+26.1,048,0101,1567263692 76,0014,0018,1004.9,+25.9,049,0115,1567263992 74,0009,0012,1005.2,+25.7,050,0102,1567264292 76,0006,0008,1005.1,+25.6,050,0112,1567264592 74,0009,0012,1005.1,+25.8,051,0111,1567264892 76,0009,0012,1005.2,+25.9,050,0104,1567265192 74,0003,0005,1005.3,+25.6,051,0110,1567265492 74,0009,0012,1005.0,+25.6,052,0096,1567265792 74,0007,0010,1005.0,+25.4,053,0103,1567266092 76,0011,0015,1005.1,+25.3,053,0079,1567266392 74,0009,0012,1005.5,+25.5,053,0116,1567266692 74,0007,0010,1005.1,+25.3,053,0118,1567266992 78,0009,0012,1005.0,+25.2,054,0107,1567267292 74,0008,0011,1005.4,+25.0,053,0109,1567267592 74,0008,0011,1005.5,+25.0,053,0089,1567267892 76,0008,0011,1005.5,+25.0,051,0101,1567268192 74,0005,0007,1005.4,+25.1,045,0119,1567268492 76,0007,0010,1005.3,+24.9,044,0105,1567269092 74,0009,0012,1005.5,+24.7,045,0109,1567269392 74,0007,0010,1005.3,+24.6,046,0114,1567269692 74,0005,0007,1005.4,+24.5,046,0110,1567269992 74,0009,0012,1005.4,+24.4,047,0100,1567270292 74,0006,0008,1005.5,+24.2,048,0115,1567270592 74,0011,0015,1005.3,+24.2,048,0114,1567270892 74,0007,0010,1005.4,+24.1,049,0096,1567271192 74,0008,0011,1005.4,+23.9,050,0101,1567271492 74,0007,0010,1005.5,+23.8,050,0096,1567271792 76,0005,0007,1005.6,+23.8,049,0121,1567272092 76,0011,0015,1005.7,+23.7,050,0101,1567272392 74,0007,0010,1005.7,+23.6,052,0102,1567272692 76,0008,0011,1005.7,+23.3,051,0100,1567272992 76,0006,0008,1005.3,+23.2,052,0100,1567273292 74,0005,0007,1005.6,+23.0,052,0101,1567273592 76,0015,0021,1005.3,+23.0,052,0113,1567273892 74,0008,0011,1005.7,+23.1,053,0102,1567274192 74,0009,0012,1005.8,+23.0,053,0105,1567274492 74,0008,0011,1005.8,+22.7,054,0113,1567274792 74,0011,0015,1005.8,+22.6,054,0133,1567275092 76,0010,0013,1005.7,+22.6,055,0101,1567275392 74,0005,0007,1005.4,+22.5,055,0103,1567275692 74,0007,0010,1005.5,+22.5,055,0097,1567275992 74,0005,0007,1005.4,+22.5,055,0115,1567276292 74,0008,0011,1005.6,+22.1,055,0106,1567276592 76,0006,0008,1005.6,+22.1,056,0107,1567276892 76,0008,0011,1005.4,+22.1,057,0101,1567277192 76,0008,0011,1005.7,+21.9,058,0100,1567277492 74,0006,0008,1005.4,+21.9,059,0113,1567277792 76,0013,0017,1005.6,+21.8,060,0117,1567278092 76,0009,0012,1005.5,+21.8,062,0092,1567278392 74,0011,0015,1005.4,+21.8,060,0116,1567278692 74,0013,0017,1005.1,+21.6,062,0111,1567278992 74,0007,0010,1005.4,+21.5,061,0107,1567279292 74,0006,0008,1005.2,+21.6,061,0112,1567279592 74,0013,0017,1005.4,+21.5,061,0098,1567279892 76,0009,0012,1005.1,+21.6,061,0094,1567280192 74,0009,0012,1005.3,+21.5,062,0115,1567280492 74,0008,0011,1005.6,+21.4,062,0092,1567280792 74,0006,0008,1005.1,+21.3,063,0095,1567281092 74,0008,0011,1005.2,+21.3,062,0106,1567281392 76,0014,0018,1005.3,+21.3,062,0104,1567281692 74,0008,0011,1005.2,+21.2,063,0121,1567281992 74,0006,0008,1005.3,+21.2,064,0102,1567282592 74,0005,0007,1005.1,+21.3,063,0108,1567282892 74,0007,0010,1005.0,+21.1,063,0110,1567283192 74,0006,0008,1005.1,+21.1,063,0116,1567283492 74,0006,0008,1005.0,+21.1,063,0102,1567283792 74,0005,0007,1004.9,+21.0,063,0092,1567284092 74,0006,0008,1005.0,+21.1,063,0103,1567284392 74,0008,0011,1004.9,+21.1,064,0125,1567284692 74,0006,0008,1004.7,+21.0,063,0101,1567284992 74,0005,0007,1004.9,+21.2,063,0107,1567285292 74,0011,0015,1004.7,+21.1,063,0099,1567285592 74,0006,0008,1004.9,+21.1,063,0108,1567285892 76,0008,0011,1005.1,+20.9,065,0116,1567286192 74,0006,0008,1005.0,+20.8,065,0105,1567286793 76,0006,0008,1004.7,+20.9,064,0104,1567287093 74,0008,0011,1004.6,+20.9,064,0099,1567287393 76,0007,0010,1004.7,+21.0,066,0083,1567287692 76,0007,0010,1005.1,+20.8,065,0109,1567287992 74,0008,0011,1005.0,+20.9,064,0108,1567288292 76,0007,0010,1005.1,+20.8,065,0114,1567288592 74,0012,0016,1005.1,+20.8,065,0102,1567288892 74,0008,0011,1004.6,+20.7,065,0104,1567289192 74,0010,0013,1004.8,+20.7,066,0115,1567289492 74,0007,0010,1004.8,+20.7,066,0099,1567289792 74,0005,0007,1004.5,+20.5,066,0103,1567290092 74,0004,0006,1004.6,+20.5,067,0103,1567290393 76,0009,0012,1004.6,+20.5,066,0106,1567290693 76,0011,0015,1004.4,+20.5,067,0121,1567290993 74,0006,0008,1004.3,+20.5,066,0130,1567291293 76,0008,0011,1004.6,+20.4,067,0112,1567291593 74,0006,0008,1004.4,+20.5,066,0123,1567291893 74,0011,0015,1004.4,+20.3,067,0111,1567292193 76,0006,0008,1004.4,+20.5,067,0103,1567292493 76,0008,0011,1004.4,+20.2,067,0100,1567292793 74,0007,0010,1004.5,+20.1,068,0107,1567293393 74,0006,0008,1004.5,+20.2,069,0122,1567293692 74,0019,0026,1004.4,+20.1,070,0105,1567293993 74,0006,0008,1004.5,+20.1,068,0091,1567294293 74,0007,0010,1004.2,+20.1,069,0087,1567294593 76,0010,0013,1004.3,+19.9,069,0110,1567294893 74,0008,0011,1004.1,+20.0,068,0128,1567295493 74,0006,0008,1003.9,+19.9,069,0112,1567295793 74,0007,0010,1003.8,+20.0,068,0091,1567296093 74,0007,0010,1003.9,+19.9,069,0114,1567296393 74,0005,0007,1003.8,+19.8,069,0103,1567296693 74,0008,0011,1004.0,+19.6,069,0105,1567296993 74,0007,0010,1003.9,+19.7,071,0112,1567297293 74,0006,0008,1003.9,+19.7,070,0091,1567297593 74,0007,0010,1003.7,+19.7,069,0100,1567297893 74,0009,0012,1003.6,+19.8,069,0086,1567298493 76,0006,0008,1003.7,+19.9,069,0122,1567298793 74,0016,0022,1003.7,+19.7,070,0098,1567299093 74,0004,0006,1003.6,+19.7,070,0112,1567299393 76,0007,0010,1003.7,+19.6,070,0117,1567299693 74,0007,0010,1003.8,+19.6,070,0107,1567299993 74,0008,0011,1003.7,+19.3,073,0105,1567300293 74,0008,0011,1003.8,+19.5,072,0112,1567300893 74,0005,0007,1003.8,+19.5,069,0108,1567301193 74,0008,0011,1003.8,+19.5,072,0093,1567301493 74,0005,0007,1003.6,+19.5,068,0092,1567301793 74,0008,0011,1003.6,+19.4,067,0095,1567302093 74,0005,0007,1003.3,+19.3,069,0083,1567302393 74,0007,0010,1003.4,+19.5,067,0100,1567302693 76,0005,0007,1003.5,+19.5,066,0106,1567302993 74,0010,0013,1003.3,+19.5,065,0099,1567303293 76,0005,0007,1003.3,+19.6,065,0105,1567303593 74,0007,0010,1003.2,+19.7,064,0110,1567303893 76,0005,0007,1003.3,+19.6,065,0107,1567304193 76,0007,0010,1003.3,+19.5,065,0095,1567304493 76,0004,0006,1003.2,+19.6,064,0115,1567304793 74,0008,0011,1003.4,+19.5,064,0093,1567305393 74,0006,0008,1003.1,+19.5,064,0120,1567305693 74,0006,0008,1003.3,+19.6,064,0108,1567306293 74,0005,0007,1003.1,+19.6,064,0103,1567306593 76,0004,0006,1003.1,+19.6,063,0095,1567306893 74,0006,0008,1003.1,+19.6,062,0120,1567307193 74,0011,0015,1003.3,+19.6,062,0099,1567307493 76,0007,0010,1003.4,+19.5,061,0108,1567307793 76,0006,0008,1003.5,+19.5,060,0092,1567308093 74,0006,0008,1003.5,+19.5,060,0106,1567308393 76,0007,0010,1003.2,+19.6,059,0097,1567308693 76,0005,0007,1003.3,+19.6,058,0111,1567308993 74,0006,0008,1003.3,+19.6,057,0101,1567309293 74,0005,0007,1003.4,+19.6,057,0102,1567309593 74,0011,0015,1003.2,+19.8,057,0124,1567309893 74,0007,0010,1003.5,+19.7,056,0108,1567310493 74,0006,0008,1003.7,+19.8,056,0093,1567310793 76,0007,0010,1003.1,+20.0,056,0080,1567311093 74,0004,0006,1003.6,+20.1,055,0100,1567311393 76,0006,0008,1003.0,+20.6,055,0097,1567311693 74,0013,0017,1002.7,+21.0,053,0093,1567311993 76,0006,0008,1002.9,+21.3,052,0095,1567312293 76,0007,0010,1002.9,+21.5,052,0115,1567312593 74,0011,0015,1002.9,+21.6,052,0106,1567312893 74,0005,0007,1002.8,+22.0,050,0097,1567313193 74,0005,0007,1002.5,+22.4,050,0126,1567313493 74,0005,0007,1002.3,+22.4,050,0104,1567313793 74,0012,0016,1002.1,+23.0,048,0100,1567314093 76,0005,0007,1002.3,+23.5,047,0093,1567314393 74,0005,0007,1002.2,+23.5,048,0091,1567314693 76,0008,0011,1002.2,+24.6,045,0112,1567314993 74,0004,0006,1002.2,+24.1,048,0122,1567315293 74,0008,0011,1001.9,+24.1,048,0111,1567315593 74,0004,0006,1002.0,+24.1,048,0084,1567315893 76,0006,0008,1002.0,+24.6,047,0118,1567316193 74,0005,0007,1002.0,+24.6,048,0108,1567316493 76,0006,0008,1001.8,+25.3,046,0101,1567316793 76,0006,0008,1001.8,+25.2,047,0120,1567317093 74,0003,0005,1001.6,+25.4,046,0121,1567317393 74,0006,0008,1001.8,+25.1,047,0090,1567317693 74,0004,0006,1001.8,+25.5,048,0106,1567317993 74,0004,0006,1001.8,+25.7,050,0119,1567318293 74,0003,0005,1001.6,+25.9,050,0106,1567318593 74,0004,0006,1001.7,+26.5,049,0101,1567318893 74,0008,0011,1001.5,+27.0,050,0098,1567319193 76,0011,0015,1002.0,+27.1,050,0102,1567319493 74,0008,0011,1001.6,+26.9,051,0115,1567319793 76,0007,0010,1001.9,+26.9,050,0098,1567320093 76,0005,0007,1001.9,+26.7,050,0103,1567320393 76,0007,0010,1001.7,+27.5,047,0086,1567320693 74,0005,0007,1002.0,+27.7,045,0095,1567320993 74,0004,0006,1002.1,+27.2,046,0100,1567321293 74,0006,0008,1002.1,+28.3,043,0112,1567321593 76,0005,0007,1002.3,+27.7,042,0108,1567321893 76,0009,0012,1002.1,+28.1,040,0128,1567322193 74,0006,0008,1002.0,+28.3,036,0105,1567322493 74,0005,0007,1002.1,+28.4,037,0124,1567322793 74,0006,0008,1002.2,+28.4,035,0096,1567323093 76,0005,0007,1002.4,+28.1,035,0122,1567323393 74,0004,0006,1002.3,+28.0,034,0110,1567323693 74,0004,0006,1002.1,+28.7,033,0103,1567323993 74,0004,0006,1002.4,+28.5,033,0107,1567324293 74,0003,0005,1002.4,+28.2,032,0105,1567324593 74,0004,0006,1002.3,+28.8,031,0100,1567324893 74,0007,0010,1002.4,+29.2,032,0109,1567325193 74,0005,0007,1002.4,+28.8,034,0107,1567325493 76,0007,0010,1002.2,+29.0,033,0113,1567325793 74,0005,0007,1002.4,+28.5,034,0106,1567326093 76,0005,0007,1002.4,+28.8,035,0095,1567326393 74,0008,0011,1002.4,+28.9,037,0106,1567326693 76,0005,0007,1002.2,+29.0,038,0115,1567326993 76,0005,0007,1002.4,+28.8,040,0116,1567327293 74,0006,0008,1002.2,+28.2,042,0117,1567327597 74,0005,0007,1002.5,+28.9,040,0117,1567327893 74,0004,0006,1002.3,+29.6,039,0110,1567328193 74,0013,0017,1002.4,+28.8,040,0117,1567328493 74,0003,0005,1002.4,+30.0,038,0100,1567328794 74,0005,0007,1002.3,+28.9,040,0121,1567329093 76,0005,0007,1002.2,+29.2,040,0114,1567329393 74,0005,0007,1002.2,+29.2,043,0107,1567329693 74,0004,0006,1002.3,+29.2,042,0126,1567329993 74,0004,0006,1002.2,+28.4,044,0108,1567330293 74,0009,0012,1002.0,+28.3,046,0103,1567330593 76,0004,0006,1002.0,+28.3,049,0109,1567330893 74,0007,0010,1002.4,+27.7,051,0112,1567331193 74,0008,0011,1002.3,+28.0,053,0119,1567331493 74,0005,0007,1001.9,+28.5,052,0114,1567331793 76,0004,0006,1002.2,+27.1,054,0116,1567332093 76,0015,0021,1002.2,+27.2,056,0118,1567332393 74,0008,0011,1002.2,+27.1,055,0107,1567332693 74,0008,0011,1002.2,+27.3,052,0124,1567332993 74,0006,0008,1002.1,+27.2,053,0118,1567333293 74,0008,0011,1002.2,+27.6,051,0094,1567333593 76,0006,0008,1002.1,+27.3,052,0104,1567333893 76,0008,0011,1002.2,+27.3,052,0118,1567334193 74,0005,0007,1002.6,+27.0,052,0104,1567334493 74,0008,0011,1002.4,+27.4,052,0114,1567334793 76,0010,0013,1002.3,+27.2,052,0109,1567335093 76,0005,0007,1002.5,+27.4,051,0111,1567335393 74,0004,0006,1002.1,+27.2,052,0109,1567335693 74,0005,0007,1002.4,+27.3,052,0113,1567335993 74,0003,0005,1002.2,+27.2,053,0097,1567336293 74,0008,0011,1002.2,+27.2,053,0102,1567336593 76,0008,0011,1002.2,+27.4,052,0103,1567336893 74,0007,0010,1002.3,+27.4,052,0092,1567337193 76,0004,0006,1002.0,+27.5,051,0103,1567337493 76,0006,0008,1002.2,+27.2,053,0123,1567337793 74,0005,0007,1002.0,+27.6,053,0094,1567338093 74,0006,0008,1002.0,+27.1,053,0100,1567338393 74,0009,0012,1002.1,+27.6,050,0110,1567338693 76,0006,0008,1002.2,+27.1,052,0091,1567338993 76,0005,0007,1002.3,+27.0,053,0124,1567339293 76,0005,0007,1002.4,+26.6,053,0101,1567339593 74,0006,0008,1002.1,+26.7,055,0102,1567339893 76,0005,0007,1002.3,+27.1,054,0102,1567340193 74,0008,0011,1002.1,+26.7,057,0112,1567340493 74,0006,0008,1002.3,+27.2,055,0102,1567340793 76,0006,0008,1002.2,+27.5,047,0116,1567341093 74,0004,0006,1002.4,+27.2,051,0102,1567341393 74,0006,0008,1002.4,+27.0,048,0109,1567341693 76,0008,0011,1002.3,+27.2,050,0113,1567341993 74,0007,0010,1002.2,+27.3,047,0110,1567342293 76,0008,0011,1002.3,+27.5,039,0111,1567342593 74,0006,0008,1002.2,+27.2,045,0107,1567342893 76,0008,0011,1002.3,+27.3,050,0088,1567343193 76,0009,0012,1002.3,+27.2,046,0114,1567343493 76,0006,0008,1002.3,+27.2,044,0099,1567343793 74,0011,0015,1002.2,+27.2,046,0106,1567344093 76,0008,0011,1002.3,+27.1,043,0114,1567344394 74,0007,0010,1002.2,+26.9,044,0103,1567344694 74,0004,0006,1002.7,+27.1,046,0093,1567344994 74,0009,0012,1002.7,+26.7,046,0100,1567345294 76,0008,0011,1002.3,+27.3,042,0106,1567345593 74,0007,0010,1002.6,+26.9,045,0085,1567345893 76,0010,0013,1002.7,+26.7,042,0099,1567346193 74,0008,0011,1002.5,+26.9,042,0097,1567346493 74,0006,0008,1002.6,+26.8,042,0106,1567346793 74,0006,0008,1002.3,+26.6,046,0086,1567347093 74,0005,0007,1002.6,+26.8,044,0108,1567347393 74,0008,0011,1002.4,+26.6,045,0104,1567347693 74,0011,0015,1002.5,+26.7,044,0119,1567347994 74,0008,0011,1002.5,+26.7,046,0090,1567348294 74,0008,0011,1002.4,+26.6,048,0105,1567348594 74,0006,0008,1002.6,+26.7,045,0097,1567348894 74,0010,0013,1002.4,+26.6,048,0124,1567349194 74,0007,0010,1002.6,+26.5,046,0108,1567349494 74,0007,0010,1002.8,+26.3,047,0090,1567349794 74,0007,0010,1002.8,+26.4,048,0111,1567350094 74,0011,0015,1002.4,+26.5,047,0123,1567350394 74,0006,0008,1002.6,+26.3,050,0119,1567350694 76,0006,0008,1002.5,+26.3,049,0113,1567350994 66,0009,0012,1002.5,+26.3,051,0115,1567351294 74,0008,0011,1002.3,+26.0,052,0108,1567351594 76,0006,0008,1002.3,+26.2,052,0119,1567351894 74,0013,0017,1002.5,+26.1,052,0116,1567352194 76,0006,0008,1002.5,+25.7,053,0125,1567352494 74,0007,0010,1002.5,+25.7,053,0115,1567352794 74,0005,0007,1002.4,+25.5,056,0118,1567353094 76,0011,0015,1002.7,+25.4,056,0104,1567353394 74,0008,0011,1002.6,+25.2,057,0118,1567353694 74,0007,0010,1002.5,+25.3,060,0106,1567353994 74,0007,0010,1002.5,+25.1,061,0108,1567354294 74,0009,0012,1002.6,+24.9,063,0107,1567354594 74,0007,0010,1002.5,+24.8,064,0083,1567354894 74,0006,0008,1003.0,+24.9,064,0117,1567355194 74,0006,0008,1003.0,+24.6,066,0101,1567355494 76,0007,0010,1003.0,+24.5,067,0098,1567355794 74,0010,0013,1002.8,+24.5,068,0102,1567356094 74,0011,0015,1002.9,+24.5,068,0106,1567356394 74,0017,0023,1002.8,+24.2,070,0098,1567356694 76,0009,0012,1002.9,+24.3,070,0115,1567356994 74,0009,0012,1002.7,+24.2,071,0112,1567357294 74,0013,0017,1003.0,+24.1,072,0096,1567357594 74,0025,0034,1003.1,+24.0,072,0094,1567357894 74,0018,0024,1003.1,+24.0,073,0119,1567358194 74,0012,0016,1003.0,+23.9,074,0110,1567358494 74,0013,0017,1003.0,+23.9,073,0101,1567358794 74,0008,0011,1003.1,+23.7,075,0104,1567359094 74,0009,0012,1003.2,+23.7,075,0081,1567359394 76,0009,0012,1003.1,+23.6,076,0125,1567359694 74,0011,0015,1003.1,+23.6,075,0097,1567359994 74,0009,0012,1003.3,+23.6,075,0108,1567360294 74,0012,0016,1003.3,+23.6,072,0106,1567360594 76,0007,0010,1003.3,+23.6,070,0106,1567360894 74,0015,0021,1003.4,+23.5,069,0093,1567361194 76,0012,0016,1003.4,+23.4,068,0104,1567361494 76,0012,0016,1003.3,+23.2,068,0120,1567361794 76,0008,0011,1003.6,+23.1,068,0110,1567362094 76,0010,0013,1003.3,+23.0,068,0115,1567362394 74,0009,0012,1003.5,+22.9,068,0096,1567362694 76,0008,0011,1003.4,+23.0,068,0093,1567362994 74,0010,0013,1003.8,+22.8,068,0112,1567363294 76,0009,0012,1003.6,+22.7,068,0109,1567363594 74,0007,0010,1003.5,+22.7,069,0115,1567363894 74,0011,0015,1003.4,+22.6,069,0109,1567364194 74,0008,0011,1003.5,+22.6,068,0096,1567364494 74,0006,0008,1003.8,+22.5,068,0119,1567364794 74,0009,0012,1003.4,+22.5,067,0130,1567365094 76,0012,0016,1003.4,+22.3,068,0107,1567365394 72,0007,0010,1003.6,+22.3,068,0101,1567365694 74,0010,0013,1003.7,+22.4,067,0103,1567365994 76,0008,0011,1003.8,+22.2,068,0097,1567366294 74,0006,0008,1003.8,+22.3,066,0125,1567366594 78,0010,0013,1003.8,+22.3,066,0104,1567366894 76,0008,0011,1004.0,+22.2,066,0123,1567367194 76,0008,0011,1003.9,+22.1,068,0104,1567367494 76,0011,0015,1004.1,+22.2,067,0109,1567367794 74,0007,0010,1003.9,+22.3,066,0105,1567368094 76,0006,0008,1004.2,+22.2,066,0094,1567368394 76,0007,0010,1003.8,+21.9,068,0093,1567368994 76,0011,0015,1003.8,+21.6,068,0102,1567369294 74,0009,0012,1003.7,+22.2,066,0107,1567369594 74,0007,0010,1003.7,+21.9,067,0109,1567369895 76,0009,0012,1003.7,+22.0,067,0101,1567370194 74,0011,0015,1003.6,+21.9,067,0107,1567370494 74,0005,0007,1003.9,+21.8,068,0103,1567370794 76,0006,0008,1003.8,+22.0,067,0097,1567371094 76,0008,0011,1003.6,+21.9,068,0120,1567371394 76,0007,0010,1003.5,+21.9,067,0107,1567371694 76,0008,0011,1003.8,+21.7,072,0107,1567371994 74,0013,0017,1004.0,+21.1,077,0105,1567372294 76,0009,0012,1003.8,+21.1,077,0115,1567372594 74,0014,0018,1004.0,+21.1,078,0114,1567372894 74,0015,0021,1003.7,+21.2,075,0099,1567373194 74,0019,0026,1003.9,+21.1,077,0098,1567373494 76,0025,0034,1003.6,+20.9,079,0087,1567373794 74,0010,0013,1003.9,+21.1,074,0097,1567374094 76,0014,0018,1003.8,+20.9,073,0109,1567374394 74,0012,0016,1003.7,+20.8,076,0098,1567374694 76,0023,0031,1003.6,+20.5,078,0097,1567374994 74,0011,0015,1004.0,+20.7,077,0123,1567375294 74,0012,0016,1003.8,+20.3,079,0101,1567375594 76,0012,0016,1003.6,+20.5,079,0110,1567375894 76,0007,0010,1004.0,+20.4,079,0098,1567376194 74,0009,0012,1003.8,+20.2,081,0102,1567376494 74,0011,0015,1003.8,+19.9,082,0108,1567376794 74,0010,0013,1004.0,+20.0,082,0094,1567377094 74,0010,0013,1003.7,+19.9,080,0111,1567377394 74,0012,0016,1003.6,+20.0,080,0109,1567377694 74,0014,0018,1003.7,+19.9,079,0122,1567377994 74,0015,0021,1003.6,+19.5,081,0110,1567378294 74,0009,0012,1003.7,+19.9,080,0106,1567378594 74,0012,0016,1003.9,+19.9,079,0109,1567378894 74,0012,0016,1003.8,+19.5,081,0100,1567379194 72,0008,0011,1003.8,+19.6,082,0099,1567379494 74,0011,0015,1003.5,+19.4,080,0115,1567379794 76,0016,0022,1003.9,+19.7,079,0094,1567380094 74,0010,0013,1003.7,+19.3,080,0096,1567380394 74,0009,0012,1003.9,+19.3,080,0110,1567380694 74,0008,0011,1003.9,+19.3,080,0112,1567380994 74,0019,0026,1003.9,+19.3,080,0105,1567381294 74,0013,0017,1003.8,+19.1,080,0108,1567381594 74,0009,0012,1003.6,+19.1,080,0101,1567381894 74,0014,0018,1004.0,+19.3,079,0100,1567382194 74,0012,0016,1004.0,+19.2,079,0118,1567382494 74,0009,0012,1003.8,+19.2,078,0095,1567382794 72,0016,0022,1003.9,+18.8,079,0121,1567383094 74,0016,0022,1003.9,+18.9,078,0121,1567383394 74,0019,0026,1003.9,+18.7,080,0095,1567383694 74,0015,0021,1003.9,+18.6,081,0110,1567383994 74,0016,0022,1004.0,+18.5,082,0096,1567384294 74,0016,0022,1004.0,+18.5,082,0103,1567384594 74,0019,0026,1003.6,+18.3,082,0092,1567384894 72,0019,0026,1003.8,+18.4,082,0127,1567385194 74,0020,0027,1003.7,+18.4,082,0102,1567385794 74,0022,0029,1003.7,+18.3,081,0105,1567386094 74,0022,0029,1004.0,+18.5,080,0109,1567386394 74,0020,0027,1003.5,+18.3,080,0112,1567386694 72,0021,0028,1003.8,+18.2,081,0110,1567386994 74,0019,0026,1003.9,+18.2,081,0104,1567387294 74,0019,0026,1003.9,+18.1,080,0093,1567387594 72,0025,0034,1003.7,+18.0,079,0101,1567387894 74,0016,0022,1003.8,+17.9,079,0096,1567388194 72,0021,0028,1003.9,+17.9,079,0107,1567388494 74,0022,0029,1004.0,+17.8,079,0115,1567388794 72,0020,0027,1003.9,+18.0,078,0111,1567389094 74,0022,0029,1003.9,+17.7,079,0099,1567389394 74,0026,0036,1004.2,+18.0,077,0116,1567389694 74,0022,0029,1003.9,+17.7,079,0106,1567389994 74,0019,0026,1003.8,+17.8,079,0104,1567390294 74,0020,0027,1004.1,+17.9,079,0121,1567390594 74,0019,0026,1003.8,+17.8,080,0096,1567390894 74,0023,0031,1004.1,+17.5,080,0120,1567391194 74,0017,0023,1004.0,+17.5,082,0091,1567391494 74,0020,0027,1004.0,+17.5,080,0106,1567391794 74,0019,0026,1004.1,+17.4,080,0114,1567392094 74,0018,0024,1004.0,+17.5,080,0112,1567392394 74,0020,0027,1004.1,+17.5,079,0098,1567392694 74,0017,0023,1004.2,+17.4,079,0103,1567392994 74,0019,0026,1004.4,+17.3,080,0123,1567393294 74,0022,0029,1004.4,+17.2,079,0111,1567393594 72,0022,0029,1004.2,+17.5,080,0101,1567393894 74,0017,0023,1004.3,+17.3,080,0089,1567394194 74,0018,0024,1004.4,+17.2,079,0122,1567394494 74,0030,0042,1004.5,+17.3,081,0114,1567394794 74,0022,0029,1004.3,+17.2,080,0118,1567395094 74,0025,0034,1004.7,+17.3,079,0102,1567395394 74,0024,0032,1004.5,+17.3,081,0119,1567395694 74,0022,0029,1004.2,+17.4,079,0119,1567395994 74,0020,0027,1004.4,+17.7,078,0101,1567396294 74,0022,0029,1004.0,+18.1,077,0092,1567396594 74,0022,0029,1003.9,+18.6,074,0112,1567396894 74,0019,0026,1004.0,+18.9,072,0122,1567397194 74,0021,0028,1003.7,+19.6,070,0123,1567397494 76,0022,0029,1003.4,+19.7,071,0088,1567397794 74,0018,0024,1003.5,+19.6,069,0087,1567398094 74,0019,0026,1003.7,+20.5,066,0109,1567398394 72,0020,0027,1003.3,+21.3,064,0101,1567398694 74,0029,0039,1003.3,+20.9,064,0110,1567398996 74,0026,0036,1003.3,+22.2,061,0108,1567399294 74,0027,0037,1002.9,+22.8,059,0108,1567399594 74,0023,0031,1003.2,+23.2,059,0097,1567399894 74,0021,0028,1003.0,+23.6,057,0112,1567400194 74,0023,0031,1002.8,+24.1,057,0107,1567400494 74,0017,0023,1002.7,+24.7,054,0118,1567400794 74,0021,0028,1002.9,+24.5,054,0121,1567401094 74,0028,0038,1002.5,+24.7,054,0111,1567401394 74,0036,0049,1002.8,+24.3,054,0094,1567401694 74,0025,0034,1002.6,+24.9,052,0120,1567401995 74,0029,0039,1002.4,+25.3,051,0090,1567402294 74,0021,0028,1002.5,+25.4,051,0133,1567402595 74,0015,0021,1002.6,+26.4,050,0109,1567402895 74,0020,0027,1002.4,+26.6,048,0091,1567403195 74,0017,0023,1002.3,+25.7,051,0102,1567403495 74,0022,0029,1002.3,+26.5,049,0090,1567403795 74,0024,0032,1002.3,+27.0,049,0105,1567404094 74,0028,0038,1002.5,+27.6,047,0121,1567404394 74,0024,0032,1002.6,+27.3,048,0108,1567404694 74,0042,0057,1002.6,+28.0,047,0097,1567404994 74,0026,0036,1002.4,+27.8,048,0110,1567405294 72,0029,0039,1002.8,+27.9,047,0109,1567405594 74,0028,0038,1002.7,+28.2,047,0119,1567405895 74,0028,0038,1002.6,+27.8,049,0105,1567406194 74,0020,0027,1002.7,+27.6,050,0115,1567406494 76,0027,0037,1002.8,+28.7,047,0124,1567406794 74,0026,0036,1002.9,+27.8,050,0116,1567407094 74,0016,0022,1002.9,+28.3,049,0100,1567407394 74,0019,0026,1002.8,+28.1,050,0101,1567407694 76,0016,0022,1002.9,+28.5,049,0114,1567407994 74,0015,0021,1003.1,+28.1,050,0111,1567408295 74,0019,0026,1003.4,+28.6,049,0120,1567408595 76,0019,0026,1003.4,+29.3,047,0110,1567408895 74,0016,0022,1003.3,+28.9,049,0109,1567409194 74,0020,0027,1003.1,+29.2,048,0095,1567409494 74,0025,0034,1003.1,+29.6,046,0106,1567409794 76,0018,0024,1003.1,+29.9,046,0099,1567410094 74,0016,0022,1003.2,+30.7,043,0138,1567410394 74,0011,0015,1003.6,+30.1,042,0110,1567410694 76,0018,0024,1003.2,+31.1,040,0110,1567410994 74,0015,0021,1003.3,+30.7,041,0115,1567411294 74,0018,0024,1003.1,+31.4,039,0095,1567411594 76,0010,0013,1003.2,+30.7,038,0121,1567411894 74,0011,0015,1003.6,+30.6,037,0098,1567412195 74,0011,0015,1003.6,+30.9,036,0101,1567412494 74,0014,0018,1003.3,+31.6,034,0106,1567412795 74,0007,0010,1003.5,+30.5,031,0104,1567413095 74,0005,0007,1003.4,+30.3,031,0117,1567413395 74,0006,0008,1003.4,+30.4,031,0087,1567413695 74,0009,0012,1003.2,+30.0,033,0115,1567413995 74,0006,0008,1003.1,+30.4,033,0115,1567414295 74,0003,0005,1003.3,+29.7,032,0105,1567414595 74,0006,0008,1003.1,+30.1,032,0127,1567414895 74,0008,0011,1002.9,+29.3,032,0111,1567415194 74,0004,0006,1003.1,+30.3,030,0126,1567415494 74,0010,0013,1002.9,+30.1,030,0098,1567415795 74,0008,0011,1003.4,+30.0,031,0104,1567416095 74,0009,0012,1003.1,+29.1,032,0124,1567416395 74,0009,0012,1003.3,+29.4,033,0102,1567416695 76,0012,0016,1003.2,+29.7,033,0127,1567416995 76,0010,0013,1002.9,+29.5,033,0114,1567417295 76,0007,0010,1003.1,+28.8,035,0111,1567417595 74,0008,0011,1003.2,+29.0,036,0094,1567417895 76,0005,0007,1003.2,+29.1,036,0109,1567418195 74,0008,0011,1003.3,+28.8,039,0106,1567418495 74,0005,0007,1003.2,+28.5,042,0113,1567418795 76,0011,0015,1003.6,+27.9,046,0095,1567419095 76,0007,0010,1003.3,+27.4,050,0118,1567419395 74,0004,0006,1003.4,+27.7,051,0116,1567419695 74,0007,0010,1003.5,+27.4,052,0100,1567419995 76,0004,0006,1003.8,+27.3,054,0123,1567420295 76,0005,0007,1003.6,+27.4,055,0120,1567420595 74,0006,0008,1003.8,+26.9,058,0108,1567420895 76,0005,0007,1003.6,+26.4,061,0095,1567421195 76,0008,0011,1004.0,+27.3,059,0114,1567421495 76,0007,0010,1003.7,+27.5,059,0120,1567421795 76,0006,0008,1003.7,+27.1,060,0097,1567422095 72,0007,0010,1003.7,+26.9,059,0097,1567422395 76,0005,0007,1003.6,+27.9,053,0105,1567422695 74,0004,0006,1003.6,+27.5,054,0107,1567422995 74,0004,0006,1003.7,+27.2,058,0114,1567423295 76,0006,0008,1003.9,+27.0,059,0096,1567423595 76,0006,0008,1003.7,+26.4,060,0091,1567423895 74,0005,0007,1003.7,+26.3,064,0097,1567424195 74,0007,0010,1003.4,+27.3,062,0089,1567424495 76,0008,0011,1003.6,+26.8,064,0101,1567424795 76,0006,0008,1003.5,+26.7,064,0120,1567425095 76,0008,0011,1003.6,+26.3,066,0107,1567425395 76,0007,0010,1003.5,+26.5,063,0114,1567425695 76,0007,0010,1003.5,+26.8,062,0091,1567425995 76,0007,0010,1003.5,+26.6,059,0103,1567426295 76,0010,0013,1003.4,+26.9,059,0101,1567426595 74,0005,0007,1003.4,+26.7,062,0098,1567426895 76,0006,0008,1003.2,+27.0,058,0099,1567427195 74,0005,0007,1003.4,+27.0,063,0106,1567427495 74,0006,0008,1003.6,+27.2,059,0102,1567427795 76,0009,0012,1003.7,+26.8,061,0104,1567428095 76,0007,0010,1003.4,+26.7,059,0108,1567428395 76,0006,0008,1003.4,+26.2,064,0107,1567428695 74,0008,0011,1003.5,+26.8,061,0104,1567428995 74,0010,0013,1003.6,+26.7,062,0113,1567429295 74,0008,0011,1003.5,+26.3,062,0098,1567429595 74,0005,0007,1003.5,+26.3,061,0087,1567429895 74,0006,0008,1003.5,+26.4,061,0089,1567430195 74,0006,0008,1003.5,+26.0,061,0126,1567430495 76,0009,0012,1003.5,+26.3,059,0103,1567430795 74,0005,0007,1003.5,+26.0,061,0109,1567431095 74,0007,0010,1003.5,+25.8,061,0097,1567431395 76,0005,0007,1003.6,+25.9,061,0124,1567431695 76,0008,0011,1003.7,+25.7,064,0103,1567431995 76,0009,0012,1003.7,+26.1,058,0111,1567432295 74,0005,0007,1003.7,+26.1,060,0099,1567432595 74,0009,0012,1003.7,+25.9,058,0110,1567432895 74,0008,0011,1004.0,+26.2,055,0091,1567433195 76,0006,0008,1003.8,+26.2,045,0101,1567433495 74,0006,0008,1003.8,+26.2,045,0098,1567433795 76,0005,0007,1003.8,+26.2,051,0102,1567434095 76,0006,0008,1003.8,+26.1,053,0092,1567434395 74,0005,0007,1004.0,+26.0,046,0105,1567434695 74,0005,0007,1004.0,+25.8,049,0107,1567434995 76,0005,0007,1004.0,+25.9,050,0098,1567435295 76,0007,0010,1004.0,+25.8,050,0116,1567435595 76,0007,0010,1003.7,+25.9,048,0114,1567435895 76,0008,0011,1004.0,+25.8,050,0118,1567436195 76,0004,0006,1003.9,+25.8,051,0090,1567436495 76,0005,0007,1003.9,+25.7,051,0108,1567436795 74,0008,0011,1003.8,+26.0,051,0102,1567437095 74,0006,0008,1003.9,+25.8,054,0131,1567437395 74,0008,0011,1003.6,+25.7,052,0101,1567437695 74,0006,0008,1003.7,+25.7,054,0096,1567437995 74,0005,0007,1004.2,+25.6,054,0115,1567438295 74,0006,0008,1003.7,+25.6,054,0081,1567438595 74,0005,0007,1003.9,+25.6,055,0096,1567438895 74,0009,0012,1003.7,+25.4,054,0106,1567439195 74,0009,0012,1003.9,+25.2,055,0104,1567439495 74,0004,0006,1003.9,+25.3,056,0113,1567439795 74,0007,0010,1004.1,+25.3,056,0114,1567440095 74,0006,0008,1004.2,+25.2,056,0114,1567440395 76,0007,0010,1004.2,+25.2,057,0117,1567440695 74,0008,0011,1004.4,+24.9,058,0113,1567440995 74,0005,0007,1004.2,+24.9,059,0095,1567441295 74,0009,0012,1004.1,+24.8,059,0118,1567441595 74,0012,0016,1004.0,+24.6,061,0110,1567441895 74,0008,0011,1004.1,+24.6,061,0099,1567442195 74,0007,0010,1004.2,+24.4,062,0082,1567442495 74,0009,0012,1004.1,+24.3,063,0108,1567442795 74,0006,0008,1004.3,+24.2,063,0093,1567443095 74,0012,0016,1004.1,+24.1,063,0114,1567443395 74,0011,0015,1003.9,+24.0,063,0097,1567443695 76,0007,0010,1004.0,+23.8,064,0100,1567443995 74,0009,0012,1004.3,+23.7,064,0111,1567444295 74,0009,0012,1004.0,+23.6,065,0095,1567444595 74,0008,0011,1004.1,+23.6,065,0128,1567444895 76,0014,0018,1004.4,+23.4,065,0120,1567445195 76,0008,0011,1004.2,+23.3,066,0108,1567445495 76,0012,0016,1004.2,+23.3,066,0118,1567445795 76,0012,0016,1004.6,+23.1,067,0097,1567446095 74,0010,0013,1004.5,+23.1,067,0113,1567446395 76,0008,0011,1004.3,+23.0,067,0121,1567446695 74,0009,0012,1004.3,+22.9,068,0117,1567446995 74,0007,0010,1004.3,+22.9,068,0109,1567447295 76,0010,0013,1004.1,+22.8,069,0099,1567447595 74,0008,0011,1004.5,+22.8,069,0099,1567447895 76,0008,0011,1004.5,+22.8,069,0104,1567448195 74,0008,0011,1004.6,+22.7,069,0108,1567448495 76,0008,0011,1004.2,+22.7,069,0096,1567448795 76,0010,0013,1004.3,+22.6,069,0082,1567449095 76,0013,0017,1004.4,+22.4,069,0093,1567449395 76,0008,0011,1004.4,+22.6,070,0121,1567449695 76,0008,0011,1004.6,+22.4,070,0102,1567449995 76,0012,0016,1004.6,+22.4,070,0106,1567450295 74,0006,0008,1004.3,+22.2,071,0099,1567450595 74,0008,0011,1004.4,+22.5,070,0109,1567450895 76,0007,0010,1004.4,+22.5,070,0108,1567451195 74,0007,0010,1004.6,+22.5,070,0128,1567451495 76,0007,0010,1004.5,+22.2,071,0097,1567451795 74,0008,0011,1004.6,+22.4,071,0127,1567452095 74,0008,0011,1004.4,+22.7,069,0117,1567452395 76,0012,0016,1004.4,+22.7,070,0116,1567452695 74,0008,0011,1004.7,+22.4,071,0099,1567452995 76,0009,0012,1004.7,+22.2,072,0091,1567453295 74,0010,0013,1004.5,+21.9,072,0121,1567453595 74,0009,0012,1004.7,+22.1,072,0103,1567453895 76,0007,0010,1004.8,+22.1,072,0126,1567454195 74,0014,0018,1004.6,+22.1,076,0112,1567454495 76,0015,0021,1004.7,+21.9,073,0112,1567454795 76,0029,0039,1004.7,+21.9,074,0104,1567455095 74,0007,0010,1004.6,+22.0,074,0099,1567455395 74,0007,0010,1004.6,+21.9,073,0115,1567455695 72,0008,0011,1004.7,+21.6,072,0101,1567455995 74,0006,0008,1004.8,+21.5,072,0112,1567456295 76,0007,0010,1004.6,+21.7,071,0090,1567456595 76,0016,0022,1004.7,+21.3,075,0096,1567456895 74,0014,0018,1004.5,+21.3,074,0094,1567457195 74,0014,0018,1004.9,+21.0,077,0091,1567457495 76,0016,0022,1004.8,+21.0,077,0107,1567457795 74,0018,0024,1004.6,+20.9,080,0106,1567458095 76,0021,0028,1004.5,+20.6,081,0111,1567458395 74,0017,0023,1004.8,+21.0,078,0119,1567458695 76,0013,0017,1004.7,+20.7,082,0088,1567458995 74,0014,0018,1004.7,+20.5,079,0122,1567459295 74,0014,0018,1004.9,+20.3,079,0094,1567459596 74,0012,0016,1004.6,+20.2,080,0104,1567459896 74,0010,0013,1004.6,+20.6,077,0098,1567460196 74,0011,0015,1004.7,+20.4,079,0113,1567460495 72,0014,0018,1004.6,+20.6,078,0088,1567460795 74,0015,0021,1004.6,+20.4,079,0123,1567461095 76,0010,0013,1004.8,+20.3,080,0107,1567461695 72,0040,0054,1004.8,+20.3,078,0103,1567461995 72,0028,0038,1004.4,+20.1,078,0099,1567462295 74,0016,0022,1004.5,+19.8,079,0101,1567462595 74,0013,0017,1004.4,+20.2,079,0118,1567462895 74,0012,0016,1004.5,+20.0,078,0115,1567463196 74,0015,0021,1004.4,+20.0,078,0112,1567463496 74,0014,0018,1004.5,+19.9,079,0129,1567463796 74,0011,0015,1004.3,+19.8,080,0099,1567464096 74,0013,0017,1004.6,+19.5,080,0114,1567464396 74,0016,0022,1004.3,+19.7,078,0088,1567464696 74,0014,0018,1004.4,+19.7,079,0107,1567464996 72,0014,0018,1004.5,+19.6,079,0100,1567465296 74,0011,0015,1004.4,+19.5,079,0104,1567465596 74,0010,0013,1004.4,+19.7,079,0080,1567465896 72,0011,0015,1004.6,+19.5,077,0100,1567466196 74,0011,0015,1004.2,+19.3,079,0115,1567466496 74,0011,0015,1004.6,+19.5,077,0087,1567466796 74,0011,0015,1004.4,+19.5,077,0104,1567467096 72,0012,0016,1004.5,+19.2,078,0097,1567467396 74,0012,0016,1004.3,+19.3,078,0109,1567467696 74,0011,0015,1004.6,+19.2,079,0104,1567467996 74,0013,0017,1004.4,+19.1,078,0111,1567468296 74,0011,0015,1004.2,+19.1,077,0112,1567468596 74,0011,0015,1004.3,+19.1,078,0113,1567468896 72,0011,0015,1004.2,+19.0,078,0123,1567469196 74,0010,0013,1004.2,+18.9,078,0086,1567469496 74,0012,0016,1004.5,+18.7,077,0099,1567469796 74,0011,0015,1004.5,+18.8,077,0100,1567470096 74,0009,0012,1004.4,+18.8,077,0101,1567470396 74,0010,0013,1004.1,+18.9,076,0113,1567470696 74,0018,0024,1004.5,+18.8,076,0103,1567470996 74,0015,0021,1004.3,+18.8,078,0110,1567471296 74,0010,0013,1004.2,+18.6,079,0119,1567471596 74,0015,0021,1004.5,+18.8,077,0084,1567471896 74,0014,0018,1004.4,+18.4,080,0107,1567472196 74,0012,0016,1004.3,+18.5,075,0116,1567472496 74,0010,0013,1004.5,+18.4,076,0095,1567472796 74,0012,0016,1004.3,+18.4,076,0095,1567473096 72,0015,0021,1004.1,+18.3,077,0107,1567473396 74,0020,0027,1004.3,+18.2,078,0103,1567473696 74,0018,0024,1004.6,+18.1,077,0102,1567473996 74,0016,0022,1004.2,+18.2,076,0105,1567474296 74,0027,0037,1004.5,+18.1,076,0115,1567474596 74,0023,0031,1004.5,+18.1,078,0109,1567474896 76,0028,0038,1004.6,+18.0,078,0093,1567475196 74,0017,0023,1004.7,+18.1,077,0102,1567475496 74,0021,0028,1004.3,+17.9,078,0100,1567475796 74,0016,0022,1004.6,+18.0,079,0112,1567476096 74,0009,0012,1004.6,+18.1,079,0113,1567476396 74,0016,0022,1004.3,+18.2,076,0120,1567476696 74,0019,0026,1004.3,+17.9,080,0113,1567476996 74,0025,0034,1004.4,+18.0,080,0102,1567477296 74,0020,0027,1004.5,+18.0,077,0105,1567477596 74,0021,0028,1004.5,+17.7,077,0115,1567477896 74,0021,0028,1004.6,+17.8,077,0112,1567478196 78,0022,0029,1004.3,+17.5,078,0095,1567478496 74,0023,0031,1004.3,+17.6,078,0109,1567478796 74,0027,0037,1004.7,+17.4,079,0095,1567479096 74,0025,0034,1004.7,+17.3,079,0115,1567479396 74,0021,0028,1004.4,+17.5,080,0112,1567479696 74,0024,0032,1004.6,+17.2,080,0115,1567479996 74,0020,0027,1004.6,+17.5,079,0104,1567480296 72,0022,0029,1004.6,+17.5,078,0103,1567480596 74,0024,0032,1004.3,+17.2,079,0126,1567480896 74,0021,0028,1004.5,+17.6,078,0118,1567481196 74,0022,0029,1004.9,+17.4,078,0097,1567481496 74,0022,0029,1004.6,+17.5,078,0106,1567481796 74,0026,0036,1004.3,+17.7,078,0108,1567482096 74,0026,0036,1004.4,+17.5,078,0116,1567482396 72,0031,0043,1004.6,+17.8,077,0095,1567482696 74,0023,0031,1004.7,+18.1,076,0117,1567482996 74,0024,0032,1004.4,+18.4,075,0121,1567483296 74,0024,0032,1004.3,+18.7,073,0122,1567483596 74,0027,0037,1004.2,+19.1,073,0094,1567483896 74,0034,0047,1003.9,+19.5,071,0115,1567484196 76,0026,0036,1004.1,+20.0,069,0114,1567484496 74,0032,0044,1003.9,+20.3,066,0091,1567484796 78,0022,0029,1003.9,+21.1,063,0099,1567485096 74,0027,0037,1003.7,+21.8,062,0108,1567485396 74,0030,0042,1003.6,+22.0,061,0092,1567485696 74,0027,0037,1003.6,+22.3,060,0103,1567485996 74,0026,0036,1003.7,+22.7,059,0121,1567486296 74,0025,0034,1003.4,+22.6,058,0105,1567486596 74,0021,0028,1003.4,+23.8,056,0108,1567486896 74,0028,0038,1003.2,+23.8,055,0125,1567487196 72,0027,0037,1003.2,+23.7,054,0091,1567487496 74,0025,0034,1003.1,+24.2,052,0104,1567487796 74,0022,0029,1002.9,+24.5,053,0117,1567488096 74,0028,0038,1002.9,+24.8,050,0123,1567488396 74,0025,0034,1002.7,+25.2,050,0118,1567488696 74,0033,0045,1003.1,+25.0,050,0126,1567488996 74,0037,0050,1002.8,+25.6,048,0090,1567489296 72,0050,0068,1003.1,+25.4,049,0114,1567489596 74,0029,0039,1003.2,+25.4,049,0108,1567489896 72,0026,0036,1003.1,+26.2,047,0118,1567490196 74,0038,0052,1002.9,+26.3,047,0097,1567490496 74,0033,0045,1002.9,+26.8,045,0092,1567490796 72,0026,0036,1002.8,+26.3,046,0112,1567491096 72,0028,0038,1002.8,+27.1,044,0103,1567491396 74,0035,0048,1003.1,+27.2,044,0096,1567491696 74,0043,0058,1002.9,+27.5,044,0104,1567491996 74,0042,0057,1003.0,+26.8,045,0126,1567492296 74,0026,0036,1003.0,+27.2,044,0102,1567492596 74,0030,0042,1003.0,+28.1,042,0108,1567492896 74,0039,0053,1003.2,+28.9,042,0124,1567493196 74,0030,0042,1003.2,+28.9,041,0098,1567493496 74,0031,0043,1003.2,+28.9,042,0123,1567493796 74,0028,0038,1003.1,+30.2,040,0110,1567494096 74,0024,0032,1003.1,+29.9,039,0120,1567494396 74,0024,0032,1003.2,+30.7,038,0117,1567494696 74,0026,0036,1003.4,+30.5,038,0108,1567494996 74,0019,0026,1003.4,+31.2,036,0095,1567495296 74,0017,0023,1003.4,+30.6,036,0118,1567495596 76,0012,0016,1003.9,+30.6,034,0091,1567495896 74,0020,0027,1003.6,+31.0,034,0090,1567496196 74,0013,0017,1004.0,+30.1,034,0119,1567496496 74,0013,0017,1003.9,+30.1,033,0114,1567496796 76,0016,0022,1003.8,+29.9,033,0100,1567497096 76,0010,0013,1003.7,+29.7,032,0098,1567497396 74,0011,0015,1004.5,+29.8,031,0113,1567497696 74,0013,0017,1004.4,+28.7,033,0113,1567497996 72,0009,0012,1004.6,+28.8,034,0095,1567498296 74,0010,0013,1003.8,+29.0,035,0104,1567498596 74,0009,0012,1003.8,+29.5,034,0107,1567498896 74,0008,0011,1003.5,+29.6,035,0112,1567499196 74,0007,0010,1003.6,+29.6,034,0125,1567499496 74,0008,0011,1003.5,+30.4,031,0118,1567500096 74,0007,0010,1003.4,+30.5,032,0107,1567500396 74,0012,0016,1003.6,+30.5,032,0090,1567500696 74,0005,0007,1003.5,+30.2,029,0123,1567500996 74,0005,0007,1003.7,+30.4,027,0107,1567501296 74,0006,0008,1004.2,+29.7,030,0107,1567501596 74,0007,0010,1004.0,+29.4,031,0135,1567501896 74,0009,0012,1004.2,+29.1,032,0097,1567502196 74,0005,0007,1003.9,+28.8,032,0115,1567502496 74,0004,0006,1003.8,+29.0,032,0111,1567502796 74,0007,0010,1004.4,+28.2,033,0102,1567503096 74,0008,0011,1004.5,+28.0,033,0106,1567503396 74,0006,0008,1004.1,+27.8,033,0108,1567503696 76,0008,0011,1003.7,+27.9,036,0107,1567503996 74,0015,0021,1003.5,+28.5,036,0100,1567504296 76,0007,0010,1003.8,+29.2,035,0124,1567504596 74,0009,0012,1003.5,+28.9,034,0103,1567504896 74,0004,0006,1003.8,+28.5,034,0112,1567505196 74,0006,0008,1003.9,+28.4,036,0107,1567505496 74,0014,0018,1003.8,+29.0,040,0110,1567505796 76,0011,0015,1004.0,+29.6,041,0117,1567506096 74,0006,0008,1004.0,+29.1,042,0102,1567506396 74,0007,0010,1004.1,+28.6,042,0103,1567506696 76,0013,0017,1004.1,+28.6,044,0111,1567506996 74,0018,0024,1003.9,+28.4,045,0103,1567507296 74,0014,0018,1003.9,+28.5,045,0109,1567507596 74,0007,0010,1003.8,+28.8,050,0119,1567507896 74,0006,0008,1003.5,+28.3,048,0118,1567508196 74,0012,0016,1004.0,+28.8,045,0117,1567508496 74,0006,0008,1003.9,+28.5,037,0119,1567508796 74,0009,0012,1003.8,+28.7,036,0108,1567509096 76,0006,0008,1003.9,+28.4,042,0114,1567509396 74,0008,0011,1003.8,+28.6,038,0128,1567509696 74,0011,0015,1004.1,+28.6,041,0097,1567510296 74,0005,0007,1004.0,+28.4,042,0096,1567510596 74,0007,0010,1004.2,+28.1,045,0104,1567510896 74,0005,0007,1003.8,+27.9,044,0101,1567511196 76,0009,0012,1004.1,+28.1,045,0099,1567511496 74,0010,0013,1003.8,+28.4,046,0098,1567511796 74,0008,0011,1004.1,+28.1,040,0104,1567512096 74,0007,0010,1003.9,+27.9,040,0120,1567512396 74,0011,0015,1003.7,+28.2,040,0114,1567512696 74,0007,0010,1003.9,+28.4,042,0119,1567512996 74,0010,0013,1003.6,+28.6,041,0113,1567513296 74,0006,0008,1003.9,+28.0,039,0102,1567513596 74,0010,0013,1003.9,+28.5,044,0132,1567513896 74,0008,0011,1003.7,+27.9,038,0101,1567514196 74,0006,0008,1003.9,+27.5,043,0104,1567514496 74,0006,0008,1003.7,+27.2,038,0095,1567514796 76,0013,0017,1004.0,+27.7,047,0102,1567515096 74,0014,0018,1003.8,+27.4,049,0106,1567515396 76,0011,0015,1003.8,+27.5,041,0128,1567515696 74,0006,0008,1003.8,+27.3,036,0105,1567515996 74,0013,0017,1003.8,+27.3,038,0119,1567516296 74,0007,0010,1003.9,+27.2,047,0109,1567516596 74,0004,0006,1003.9,+27.3,040,0104,1567516896 76,0007,0010,1003.6,+26.8,046,0113,1567517197 74,0008,0011,1003.9,+27.0,051,0103,1567517497 76,0010,0013,1003.6,+27.1,052,0103,1567517797 74,0010,0013,1003.8,+26.9,048,0102,1567518097 74,0006,0008,1003.9,+27.3,050,0112,1567518397 74,0009,0012,1003.8,+27.0,049,0119,1567518697 74,0010,0013,1003.6,+26.8,051,0103,1567518997 74,0007,0010,1004.0,+27.0,045,0112,1567519297 76,0008,0011,1003.7,+26.9,046,0109,1567519597 74,0008,0011,1003.6,+27.1,046,0104,1567519897 76,0006,0008,1003.6,+27.1,046,0128,1567520196 76,0007,0010,1003.5,+27.5,043,0105,1567520496 76,0010,0013,1003.5,+27.1,046,0109,1567520797 74,0006,0008,1003.7,+26.9,048,0111,1567521097 74,0013,0017,1003.7,+27.0,050,0100,1567521397 74,0010,0013,1003.5,+26.8,052,0105,1567521697 74,0009,0012,1003.9,+26.9,052,0087,1567521997 74,0009,0012,1003.5,+26.8,052,0098,1567522297 74,0007,0010,1003.6,+26.7,051,0097,1567522597 74,0010,0013,1003.5,+26.6,053,0110,1567522897 72,0010,0013,1003.6,+26.3,052,0101,1567523197 74,0009,0012,1003.4,+26.3,053,0089,1567523497 74,0007,0010,1003.6,+26.1,053,0124,1567523797 74,0007,0010,1003.7,+26.1,052,0097,1567524097 74,0006,0008,1003.3,+25.9,053,0090,1567524397 76,0011,0015,1003.2,+25.9,050,0099,1567524697 74,0006,0008,1003.6,+25.7,053,0130,1567524997 74,0007,0010,1003.6,+25.7,056,0099,1567525297 74,0007,0010,1003.7,+25.7,053,0112,1567525597 74,0007,0010,1003.7,+25.6,056,0094,1567525897 74,0008,0011,1003.5,+25.7,054,0101,1567526197 76,0006,0008,1003.5,+25.4,055,0106,1567526497 74,0007,0010,1003.6,+25.4,054,0111,1567526797 74,0011,0015,1003.6,+25.4,055,0107,1567527097 74,0014,0018,1003.4,+25.2,055,0123,1567527397 74,0008,0011,1003.5,+25.1,057,0115,1567527697 74,0006,0008,1003.6,+25.1,057,0111,1567527997 74,0007,0010,1003.8,+25.0,058,0104,1567528297 74,0007,0010,1003.4,+24.9,059,0134,1567528597 74,0008,0011,1003.4,+24.8,059,0114,1567528897 74,0010,0013,1003.3,+24.7,059,0106,1567529197 72,0007,0010,1003.9,+24.6,060,0106,1567529497 74,0008,0011,1003.7,+24.5,060,0094,1567529797 74,0016,0022,1003.4,+24.5,059,0086,1567530097 74,0016,0022,1003.5,+24.5,059,0108,1567530397 74,0019,0026,1003.5,+24.5,058,0106,1567530697 74,0015,0021,1003.7,+24.4,057,0103,1567530997 74,0010,0013,1003.8,+24.5,055,0094,1567531597 74,0010,0013,1004.1,+24.4,054,0103,1567531897 76,0016,0022,1004.0,+24.0,052,0114,1567532197 74,0017,0023,1003.9,+23.9,050,0115,1567532497 74,0012,0016,1003.9,+23.8,049,0089,1567532797 74,0014,0018,1003.9,+23.8,046,0103,1567533097 74,0013,0017,1004.2,+23.7,045,0115,1567533397 74,0014,0018,1004.4,+23.8,044,0115,1567533697 74,0016,0022,1004.2,+23.7,044,0108,1567533997 72,0010,0013,1004.0,+23.6,044,0123,1567534597 74,0015,0021,1004.4,+23.5,044,0112,1567534897 74,0014,0018,1004.4,+23.4,043,0135,1567535197 74,0009,0012,1004.2,+23.4,044,0103,1567535497 74,0009,0012,1004.1,+23.3,043,0110,1567535797 74,0012,0016,1004.2,+23.3,043,0102,1567536097 74,0014,0018,1004.3,+23.4,042,0100,1567536397 74,0013,0017,1004.2,+23.3,042,0093,1567536697 74,0011,0015,1004.2,+23.2,044,0104,1567536997 74,0012,0016,1004.4,+23.1,047,0107,1567537297 74,0012,0016,1004.3,+23.5,043,0086,1567537597 74,0013,0017,1004.2,+23.4,046,0089,1567537897 74,0025,0034,1004.0,+23.3,049,0105,1567538197 74,0031,0043,1004.2,+22.8,053,0108,1567538497 76,0012,0016,1004.2,+22.9,046,0118,1567538797 76,0013,0017,1004.4,+22.8,049,0112,1567539097 74,0019,0026,1004.3,+22.6,055,0119,1567539397 74,0016,0022,1004.1,+22.6,053,0110,1567539697 74,0019,0026,1004.2,+22.6,056,0106,1567539997 74,0027,0037,1004.3,+22.4,063,0094,1567540297 74,0023,0031,1004.1,+22.4,061,0097,1567540597 74,0026,0036,1004.2,+22.1,064,0116,1567540897 74,0022,0029,1004.2,+21.8,062,0106,1567541197 74,0020,0027,1004.3,+22.0,063,0092,1567541497 74,0024,0032,1004.2,+21.9,063,0107,1567541797 74,0034,0047,1004.3,+22.0,063,0126,1567542097 76,0029,0039,1003.8,+21.7,063,0092,1567542397 74,0019,0026,1004.0,+21.7,062,0098,1567542697 74,0024,0032,1003.8,+21.8,060,0097,1567542997 74,0021,0028,1004.1,+21.9,058,0111,1567543297 74,0023,0031,1003.9,+21.8,061,0089,1567543597 74,0024,0032,1004.1,+21.8,060,0117,1567543897 74,0017,0023,1004.0,+21.7,057,0092,1567544197 76,0013,0017,1003.9,+21.7,055,0125,1567544497 74,0020,0027,1004.2,+21.5,059,0112,1567544797 74,0016,0022,1004.0,+21.4,061,0116,1567545097 74,0028,0038,1004.0,+21.3,062,0117,1567545397 74,0017,0023,1004.0,+21.2,060,0105,1567545697 74,0020,0027,1004.0,+21.1,060,0099,1567545997 74,0016,0022,1004.0,+21.1,060,0104,1567546297 76,0015,0021,1004.0,+21.0,058,0127,1567546597 74,0018,0024,1004.0,+21.1,057,0125,1567546897 74,0017,0023,1004.1,+20.9,058,0123,1567547197 74,0027,0037,1004.4,+20.8,058,0100,1567547497 74,0012,0016,1004.2,+20.7,060,0116,1567547797 74,0018,0024,1004.2,+20.8,060,0112,1567548097 74,0014,0018,1003.9,+20.6,060,0120,1567548697 74,0013,0017,1004.0,+20.5,058,0101,1567548997 74,0015,0021,1004.0,+20.5,059,0101,1567549297 74,0016,0022,1004.1,+20.4,062,0107,1567549597 74,0014,0018,1004.1,+20.5,064,0094,1567549897 74,0010,0013,1003.8,+20.6,063,0086,1567550497 74,0010,0013,1003.9,+20.6,063,0115,1567550797 74,0020,0027,1003.7,+20.5,064,0121,1567551097 74,0012,0016,1004.1,+20.7,064,0108,1567551397 74,0016,0022,1003.8,+20.5,063,0115,1567551697 74,0018,0024,1004.1,+20.4,063,0112,1567551997 74,0019,0026,1004.0,+20.3,065,0084,1567552297 74,0014,0018,1003.8,+20.3,066,0105,1567552597 74,0014,0018,1003.8,+20.3,065,0104,1567552897 74,0014,0018,1003.6,+20.2,065,0100,1567553197 74,0024,0032,1003.9,+20.4,065,0099,1567553497 72,0033,0045,1003.7,+20.0,066,0091,1567553797 74,0024,0032,1003.6,+20.2,066,0091,1567554097 74,0024,0032,1003.8,+20.2,065,0114,1567554397 74,0025,0034,1003.6,+20.2,065,0128,1567554697 74,0021,0028,1003.6,+20.1,064,0119,1567554997 74,0020,0027,1003.6,+20.1,064,0100,1567555297 74,0020,0027,1003.7,+20.1,063,0131,1567555597 74,0015,0021,1003.6,+20.0,063,0103,1567555897 74,0015,0021,1003.4,+20.0,062,0114,1567556197 74,0028,0038,1003.4,+20.0,063,0092,1567556497 74,0021,0028,1003.3,+19.9,063,0112,1567556797 74,0018,0024,1003.7,+20.2,062,0109,1567557097 74,0013,0017,1003.2,+20.0,062,0106,1567557397 72,0015,0021,1003.1,+20.0,061,0114,1567557697 74,0022,0029,1003.5,+20.1,059,0102,1567557997 74,0019,0026,1003.3,+20.1,061,0101,1567558297 74,0019,0026,1003.4,+20.1,060,0110,1567558597 74,0021,0028,1003.2,+20.0,061,0106,1567558897 74,0024,0032,1003.4,+20.1,061,0113,1567559197 74,0036,0049,1003.4,+20.2,060,0104,1567559497 74,0051,0069,1003.2,+20.1,061,0123,1567559797 74,0039,0053,1003.5,+20.1,061,0101,1567560097 74,0059,0079,1003.5,+20.2,061,0091,1567560397 74,0040,0054,1003.6,+20.2,060,0087,1567560697 74,0044,0059,1003.6,+20.2,063,0112,1567560997 74,0048,0065,1003.7,+19.9,060,0131,1567561597 74,0034,0047,1003.4,+20.4,059,0118,1567561898 74,0053,0071,1003.6,+20.2,059,0108,1567562197 74,0060,0080,1003.4,+20.0,060,0111,1567562497 74,0065,0088,1003.5,+19.8,061,0119,1567562797 74,0055,0074,1003.3,+19.6,061,0121,1567563097 74,0062,0085,1003.4,+19.6,061,0122,1567563397 78,0066,0090,1003.5,+19.8,060,0114,1567563697 74,0067,0091,1003.5,+19.6,061,0112,1567563997 74,0062,0085,1003.3,+19.6,062,0112,1567564297 74,0043,0058,1003.7,+19.4,063,0081,1567564597 74,0030,0042,1003.5,+19.3,065,0130,1567564897 74,0025,0034,1003.6,+19.2,070,0100,1567565197 74,0030,0042,1003.4,+19.4,068,0131,1567565497 74,0021,0028,1003.5,+19.2,068,0104,1567565797 76,0028,0038,1003.5,+19.4,067,0121,1567566097 72,0026,0036,1003.5,+19.4,068,0117,1567566397 74,0020,0027,1003.5,+19.5,065,0108,1567566697 74,0018,0024,1003.4,+19.4,064,0116,1567566997 74,0018,0024,1003.6,+19.4,064,0102,1567567297 74,0024,0032,1003.7,+19.3,062,0135,1567567597 74,0020,0027,1004.0,+19.3,063,0104,1567567897 74,0032,0044,1003.9,+19.2,061,0116,1567568197 74,0032,0044,1003.7,+19.3,061,0097,1567568497 74,0041,0055,1003.7,+19.0,061,0108,1567568797 74,0042,0057,1004.1,+19.3,059,0111,1567569097 74,0044,0059,1003.7,+19.2,059,0114,1567569397 74,0051,0069,1003.7,+19.4,058,0109,1567569697 74,0049,0066,1003.7,+19.4,057,0104,1567569997 74,0032,0044,1003.8,+19.5,057,0095,1567570297 74,0045,0060,1004.1,+19.7,058,0087,1567570597 74,0046,0063,1004.0,+19.9,054,0127,1567571197 74,0032,0044,1004.0,+20.0,055,0123,1567571497 74,0034,0047,1004.2,+20.0,056,0101,1567571797 72,0029,0039,1003.9,+20.3,054,0091,1567572097 74,0021,0028,1004.1,+20.6,055,0104,1567572397 74,0033,0045,1004.4,+20.5,054,0102,1567572697 72,0025,0034,1004.3,+20.9,053,0117,1567572997 74,0016,0022,1004.4,+20.9,051,0110,1567573297 74,0017,0023,1004.2,+21.0,052,0099,1567573597 74,0012,0016,1004.1,+21.1,053,0105,1567573897 72,0019,0026,1004.2,+21.3,052,0123,1567574197 74,0023,0031,1004.0,+21.7,052,0111,1567574497 74,0022,0029,1004.4,+21.7,052,0111,1567574798 74,0022,0029,1004.6,+22.0,050,0097,1567575098 74,0015,0021,1003.8,+22.4,051,0102,1567575398 76,0015,0021,1003.9,+23.2,049,0110,1567575698 74,0020,0027,1004.1,+23.6,049,0115,1567575998 74,0013,0017,1003.9,+23.5,050,0125,1567576298 76,0013,0017,1003.3,+24.3,049,0115,1567576598 74,0013,0017,1003.3,+25.1,048,0115,1567576898 99,0012,0016,1003.5,+25.5,046,0117,1567577197 76,0012,0016,1003.2,+24.7,048,0102,1567577497 74,0014,0018,1003.7,+25.4,048,0121,1567577797 74,0016,0022,1003.5,+25.5,046,0113,1567578097 74,0010,0013,1003.4,+27.0,044,0104,1567578698 74,0009,0012,1003.1,+27.0,045,0099,1567578998 74,0011,0015,1003.2,+27.3,044,0133,1567579298 74,0020,0027,1003.5,+28.3,041,0112,1567579598 74,0012,0016,1003.4,+28.5,042,0110,1567579898 74,0011,0015,1004.1,+28.6,041,0093,1567580198 74,0013,0017,1004.3,+26.6,045,0117,1567580498 74,0009,0012,1004.5,+26.4,046,0109,1567580798 74,0015,0021,1004.6,+27.6,044,0104,1567581098 74,0015,0021,1004.4,+27.2,044,0109,1567581398 76,0018,0024,1003.5,+27.3,045,0104,1567581698 74,0010,0013,1004.1,+28.1,042,0088,1567581998 74,0019,0026,1004.0,+27.8,043,0109,1567582298 74,0011,0015,1004.0,+28.9,041,0106,1567582598 74,0009,0012,1004.0,+27.0,045,0114,1567582898 74,0014,0018,1003.3,+27.8,044,0108,1567583198 74,0007,0010,1003.7,+27.8,043,0112,1567583498 74,0010,0013,1003.7,+28.3,042,0107,1567583798 76,0010,0013,1003.7,+27.8,043,0103,1567584098 74,0010,0013,1003.7,+26.8,045,0103,1567584398 74,0009,0012,1003.3,+27.5,043,0105,1567584698 74,0012,0016,1003.6,+28.0,042,0116,1567584998 74,0015,0021,1004.0,+28.0,042,0096,1567585298 74,0008,0011,1004.3,+27.9,042,0127,1567585598 74,0010,0013,1003.6,+28.6,041,0108,1567585898 74,0010,0013,1004.4,+29.4,040,0103,1567586198 76,0009,0012,1004.5,+27.6,044,0102,1567586498 74,0009,0012,1004.4,+27.5,044,0099,1567586798 76,0011,0015,1004.3,+27.9,043,0117,1567587098 74,0011,0015,1004.4,+28.3,043,0125,1567587398 74,0010,0013,1004.1,+28.9,041,0114,1567587698 74,0022,0029,1003.6,+28.8,041,0094,1567587998 74,0012,0016,1004.1,+27.6,043,0120,1567588298 74,0012,0016,1004.3,+26.8,045,0112,1567588598 74,0011,0015,1004.1,+27.1,045,0103,1567588898 74,0010,0013,1004.1,+27.4,044,0090,1567589198 74,0010,0013,1004.1,+27.7,044,0097,1567589498 74,0013,0017,1004.1,+27.0,044,0109,1567589798 76,0011,0015,1004.2,+27.3,044,0099,1567590098 74,0013,0017,1004.2,+27.4,044,0106,1567590398 74,0008,0011,1003.9,+28.0,043,0112,1567590698 74,0010,0013,1003.9,+28.2,042,0115,1567590998 74,0011,0015,1004.1,+27.8,043,0106,1567591298 74,0017,0023,1003.7,+27.9,042,0116,1567591598 74,0017,0023,1003.8,+28.0,042,0119,1567591898 74,0010,0013,1003.8,+27.9,042,0128,1567592198 76,0015,0021,1004.2,+27.8,042,0092,1567592498 74,0015,0021,1004.0,+28.0,042,0113,1567592798 74,0009,0012,1003.4,+28.2,042,0111,1567593098 74,0009,0012,1003.5,+28.3,042,0110,1567593398 74,0010,0013,1003.7,+28.0,045,0122,1567593698 74,0015,0021,1003.5,+27.9,050,0104,1567593998 74,0011,0015,1003.7,+28.6,048,0092,1567594298 74,0010,0013,1003.7,+27.5,052,0117,1567594598 74,0012,0016,1004.0,+27.1,054,0093,1567594898 74,0010,0013,1003.7,+26.7,054,0111,1567595198 74,0009,0012,1003.9,+27.2,054,0121,1567595498 76,0012,0016,1003.9,+27.3,052,0113,1567595798 74,0012,0016,1003.7,+27.2,052,0115,1567596098 74,0011,0015,1003.4,+27.8,050,0117,1567596398 74,0010,0013,1003.5,+28.0,050,0098,1567596698 74,0010,0013,1003.7,+27.5,051,0088,1567596998 76,0011,0015,1004.1,+26.6,053,0105,1567597298 74,0010,0013,1003.7,+26.7,053,0117,1567597598 76,0009,0012,1003.7,+26.2,058,0097,1567597898 74,0008,0011,1003.6,+25.3,062,0114,1567598198 74,0012,0016,1003.8,+25.5,061,0107,1567598498 74,0010,0013,1004.0,+25.5,061,0103,1567598798 74,0011,0015,1003.7,+25.6,060,0094,1567599098 76,0008,0011,1003.6,+26.1,058,0126,1567599398 76,0009,0012,1003.4,+25.9,056,0122,1567599698 76,0011,0015,1003.2,+26.2,056,0109,1567599998 74,0009,0012,1003.3,+26.6,055,0113,1567600298 74,0007,0010,1003.4,+26.4,055,0128,1567600598 74,0014,0018,1003.9,+26.1,057,0095,1567600898 74,0007,0010,1003.5,+25.8,057,0104,1567601198 74,0010,0013,1003.4,+26.0,056,0109,1567601498 74,0011,0015,1003.6,+25.6,056,0098,1567601798 76,0013,0017,1003.9,+25.8,056,0115,1567602098 76,0008,0011,1003.6,+25.5,057,0100,1567602398 74,0008,0011,1003.8,+25.3,058,0106,1567602698 72,0017,0023,1003.3,+25.2,058,0120,1567602998 74,0010,0013,1003.2,+25.8,057,0099,1567603298 74,0010,0013,1003.2,+25.7,057,0106,1567603598 76,0007,0010,1003.6,+25.7,056,0098,1567603898 74,0010,0013,1003.3,+25.5,056,0108,1567604198 76,0009,0012,1003.3,+25.4,057,0096,1567604498 74,0009,0012,1003.4,+25.8,056,0104,1567604798 74,0007,0010,1003.4,+25.6,056,0117,1567605098 74,0007,0010,1003.5,+26.0,055,0103,1567605398 74,0012,0016,1003.9,+25.8,056,0125,1567605698 74,0009,0012,1003.8,+25.6,057,0094,1567605998 76,0011,0015,1003.8,+25.4,057,0111,1567606298 76,0013,0017,1003.4,+25.2,058,0119,1567606598 74,0013,0017,1003.6,+25.2,058,0085,1567606898 74,0006,0008,1003.8,+25.4,057,0122,1567607198 74,0015,0021,1003.4,+25.5,056,0117,1567607498 74,0008,0011,1003.4,+25.5,056,0103,1567607798 74,0011,0015,1003.5,+25.2,056,0095,1567608098 74,0013,0017,1003.5,+25.5,056,0110,1567608398 74,0011,0015,1003.6,+25.6,055,0128,1567608698 74,0009,0012,1003.9,+25.1,055,0123,1567608998 74,0006,0008,1003.6,+25.1,056,0094,1567609298 74,0007,0010,1003.9,+25.1,056,0118,1567609598 74,0006,0008,1003.8,+25.0,057,0107,1567609898 74,0007,0010,1003.9,+25.0,057,0120,1567610198 74,0009,0012,1003.7,+25.0,057,0110,1567610498 74,0008,0011,1003.9,+25.1,056,0111,1567610798 74,0009,0012,1003.9,+24.9,057,0118,1567611098 74,0013,0017,1003.9,+24.7,057,0090,1567611398 74,0008,0011,1003.8,+24.7,059,0117,1567611698 74,0010,0013,1004.0,+24.5,060,0106,1567611998 74,0009,0012,1003.8,+24.6,059,0100,1567612298 74,0012,0016,1004.3,+24.4,060,0095,1567612598 74,0009,0012,1004.0,+24.2,061,0090,1567612898 76,0009,0012,1004.3,+24.2,061,0121,1567613198 74,0007,0010,1003.8,+24.0,062,0111,1567613498 72,0008,0011,1004.1,+23.8,063,0101,1567613798 74,0012,0016,1004.3,+23.8,063,0113,1567614098 74,0009,0012,1004.3,+23.6,064,0112,1567614398 74,0013,0017,1004.4,+23.5,064,0103,1567614698 74,0010,0013,1004.5,+23.5,064,0099,1567614998 74,0006,0008,1004.2,+23.4,064,0104,1567615298 74,0007,0010,1004.7,+23.2,064,0110,1567615598 74,0013,0017,1004.4,+23.0,065,0120,1567615898 74,0009,0012,1004.8,+22.9,064,0116,1567616198 74,0007,0010,1004.7,+22.8,064,0123,1567616498 74,0008,0011,1004.7,+22.9,064,0119,1567616798 74,0009,0012,1004.5,+22.8,064,0116,1567617098 74,0008,0011,1004.6,+22.6,064,0106,1567617398 74,0006,0008,1004.8,+22.5,065,0110,1567617698 74,0008,0011,1004.9,+22.5,065,0110,1567617998 74,0006,0008,1004.8,+22.5,065,0105,1567618298 74,0006,0008,1004.7,+22.3,067,0108,1567618598 76,0007,0010,1005.0,+22.3,067,0116,1567618898 74,0009,0012,1005.0,+22.3,067,0103,1567619198 74,0007,0010,1004.9,+22.1,069,0105,1567619498 74,0007,0010,1005.1,+22.1,069,0092,1567619798 74,0007,0010,1004.9,+22.1,069,0102,1567620098 74,0007,0010,1005.1,+21.9,070,0091,1567620398 74,0006,0008,1005.0,+21.8,070,0105,1567620698 72,0006,0008,1005.3,+21.8,071,0098,1567620998 74,0014,0018,1005.1,+21.8,071,0103,1567621298 74,0007,0010,1005.3,+21.7,071,0096,1567621598 72,0006,0008,1005.4,+21.7,071,0114,1567621898 74,0008,0011,1005.4,+21.6,072,0100,1567622198 74,0010,0013,1005.3,+21.5,072,0093,1567622798 74,0011,0015,1005.2,+21.5,072,0107,1567623098 72,0011,0015,1005.3,+21.4,073,0136,1567623398 74,0009,0012,1005.3,+21.5,072,0105,1567623698 74,0008,0011,1005.5,+21.3,073,0137,1567623998 74,0007,0010,1005.4,+21.5,072,0094,1567624298 74,0007,0010,1005.4,+21.3,072,0107,1567624898 74,0007,0010,1005.4,+21.3,072,0104,1567625198 74,0008,0011,1005.3,+21.2,072,0101,1567625498 72,0008,0011,1005.4,+21.3,072,0108,1567625798 74,0007,0010,1005.3,+21.2,072,0114,1567626098 76,0007,0010,1005.1,+21.1,072,0084,1567626398 74,0008,0011,1005.2,+21.1,072,0113,1567626698 74,0009,0012,1005.0,+21.1,072,0107,1567626998 74,0007,0010,1005.4,+21.0,072,0108,1567627298 74,0009,0012,1005.1,+21.0,071,0096,1567627598 74,0009,0012,1005.2,+21.1,071,0085,1567627898 74,0008,0011,1005.3,+20.9,073,0101,1567628498 74,0009,0012,1005.2,+20.9,071,0114,1567628798 74,0010,0013,1005.3,+20.8,071,0095,1567629098 74,0005,0007,1005.2,+20.7,071,0094,1567629398 74,0007,0010,1005.4,+20.6,071,0106,1567629698 72,0006,0008,1005.4,+20.6,070,0099,1567629998 74,0006,0008,1005.3,+20.6,071,0106,1567630298 74,0007,0010,1005.3,+20.8,070,0096,1567630598 74,0007,0010,1005.3,+20.5,071,0103,1567630898 74,0009,0012,1005.5,+20.4,070,0104,1567631198 72,0007,0010,1005.6,+20.3,070,0100,1567631498 74,0006,0008,1005.4,+20.1,071,0101,1567631798 74,0009,0012,1005.4,+20.2,070,0114,1567632098 74,0005,0007,1005.4,+20.0,071,0106,1567632399 74,0004,0006,1005.3,+20.0,071,0112,1567632699 74,0009,0012,1005.4,+19.9,072,0092,1567632999 74,0006,0008,1005.2,+19.8,072,0106,1567633299 74,0004,0006,1005.3,+19.8,072,0100,1567633599 72,0006,0008,1005.3,+19.9,072,0119,1567633899 74,0005,0007,1005.2,+19.8,071,0096,1567634198 74,0007,0010,1005.2,+19.9,071,0104,1567634498 74,0006,0008,1005.3,+19.8,072,0091,1567634798 74,0005,0007,1005.2,+19.7,072,0096,1567635098 74,0005,0007,1005.0,+19.8,071,0112,1567635398 74,0004,0006,1005.4,+19.6,071,0117,1567635698 74,0006,0008,1005.5,+19.7,071,0101,1567635999 72,0004,0006,1005.5,+19.5,071,0113,1567636299 74,0006,0008,1005.1,+19.4,072,0119,1567636599 74,0007,0010,1005.0,+19.4,072,0122,1567636899 74,0010,0013,1005.2,+19.5,071,0127,1567637199 72,0008,0011,1005.3,+19.6,071,0105,1567637499 74,0005,0007,1005.2,+19.5,071,0090,1567637799 74,0013,0017,1005.0,+19.4,073,0101,1567638099 74,0006,0008,1005.1,+19.4,073,0116,1567638399 74,0004,0006,1005.2,+19.5,072,0117,1567638699 74,0005,0007,1004.8,+19.3,072,0102,1567638999 74,0005,0007,1005.0,+19.4,072,0104,1567639299 74,0004,0006,1005.2,+19.2,072,0096,1567639599 74,0006,0008,1004.9,+19.4,072,0099,1567639899 74,0008,0011,1004.7,+19.3,071,0106,1567640199 74,0006,0008,1005.0,+19.2,072,0108,1567640499 74,0004,0006,1004.9,+19.2,071,0098,1567640799 74,0005,0007,1004.7,+19.3,071,0101,1567641099 72,0004,0006,1005.0,+19.0,071,0100,1567641399 74,0005,0007,1004.8,+19.1,071,0109,1567641699 74,0005,0007,1005.0,+19.3,070,0101,1567641999 72,0004,0006,1005.2,+19.0,071,0099,1567642299 74,0005,0007,1004.7,+18.8,072,0115,1567642599 74,0005,0007,1005.0,+19.1,070,0096,1567642899 72,0004,0006,1005.0,+18.9,070,0107,1567643199 74,0006,0008,1004.9,+18.8,071,0116,1567643499 74,0005,0007,1004.6,+18.7,071,0101,1567643799 74,0006,0008,1004.7,+18.9,071,0112,1567644099 74,0004,0006,1004.7,+18.9,071,0111,1567644399 74,0005,0007,1004.8,+18.6,071,0103,1567644699 74,0004,0006,1004.7,+18.6,071,0094,1567644999 74,0004,0006,1004.8,+18.6,071,0112,1567645299 72,0004,0006,1004.5,+18.6,071,0110,1567645599 74,0004,0006,1004.4,+18.7,071,0108,1567645899 74,0005,0007,1004.6,+18.7,070,0099,1567646199 74,0004,0006,1004.5,+18.7,070,0116,1567646499 72,0003,0005,1004.5,+18.6,070,0096,1567646799 74,0009,0012,1004.6,+18.5,070,0102,1567647099 74,0004,0006,1004.4,+18.7,069,0110,1567647399 74,0004,0006,1004.3,+18.6,070,0099,1567647699 74,0004,0006,1004.4,+18.6,068,0106,1567647999 74,0003,0005,1004.7,+18.5,068,0118,1567648299 74,0004,0006,1004.5,+18.5,068,0112,1567648599 74,0003,0005,1004.3,+18.5,067,0111,1567648899 74,0004,0006,1004.3,+18.6,067,0105,1567649199 74,0003,0005,1004.5,+18.7,066,0105,1567649499 74,0003,0005,1004.2,+18.5,067,0121,1567649799 74,0004,0006,1004.2,+18.3,067,0120,1567650099 74,0004,0006,1004.5,+18.5,067,0101,1567650399 76,0003,0005,1004.3,+18.5,067,0125,1567650699 72,0004,0006,1004.4,+18.6,066,0115,1567650999 76,0003,0005,1004.5,+18.5,066,0119,1567651299 74,0004,0006,1004.4,+18.4,066,0111,1567651599 74,0004,0006,1004.6,+18.5,067,0111,1567651899 76,0005,0007,1004.6,+18.6,065,0097,1567652199 72,0004,0006,1004.6,+18.5,066,0099,1567652499 74,0003,0005,1004.5,+18.5,066,0125,1567652799 74,0004,0006,1004.6,+18.5,066,0109,1567653099 72,0002,0003,1004.3,+18.6,065,0088,1567653399 74,0003,0005,1004.4,+18.6,067,0111,1567653699 74,0005,0007,1004.7,+18.5,065,0102,1567653999 74,0004,0006,1004.7,+18.5,066,0111,1567654299 74,0002,0003,1004.7,+18.5,064,0098,1567654599 74,0003,0005,1004.7,+18.5,064,0097,1567654899 74,0003,0005,1004.7,+18.5,063,0115,1567655199 74,0003,0005,1004.5,+18.6,064,0115,1567655499 72,0010,0013,1004.7,+18.6,064,0112,1567655799 74,0003,0005,1004.3,+18.6,064,0108,1567656099 74,0005,0007,1004.4,+18.8,063,0111,1567656399 74,0004,0006,1004.2,+18.9,063,0111,1567656699 74,0006,0008,1004.4,+19.1,062,0109,1567656999 74,0003,0005,1003.9,+19.2,063,0104,1567657299 74,0005,0007,1003.8,+19.6,062,0105,1567657599 74,0003,0005,1004.1,+19.8,062,0100,1567657899 74,0003,0005,1003.8,+20.1,061,0121,1567658199 74,0003,0005,1004.2,+20.1,061,0103,1567658499 74,0004,0006,1004.3,+20.1,062,0100,1567658799 74,0003,0005,1003.4,+20.1,061,0090,1567659099 74,0003,0005,1003.4,+21.3,057,0109,1567659399 74,0005,0007,1003.4,+20.8,057,0121,1567659699 72,0004,0006,1004.0,+20.7,058,0117,1567659999 76,0003,0005,1003.5,+20.5,059,0106,1567660299 74,0007,0010,1004.2,+20.8,057,0091,1567660599 74,0007,0010,1003.3,+20.6,059,0105,1567660899 74,0004,0006,1003.7,+20.6,058,0097,1567661199 74,0004,0006,1003.5,+20.8,057,0104,1567661499 76,0005,0007,1003.6,+21.1,056,0107,1567661799 74,0007,0010,1003.4,+21.4,056,0111,1567662099 74,0011,0015,1003.2,+21.8,055,0110,1567662399 74,0005,0007,1003.4,+22.4,054,0079,1567662699 74,0005,0007,1003.3,+22.2,055,0112,1567662999 74,0003,0005,1003.4,+22.4,053,0108,1567663299 74,0003,0005,1003.4,+22.6,053,0121,1567663599 74,0005,0007,1003.6,+23.0,053,0111,1567663899 74,0003,0005,1003.2,+23.6,051,0104,1567664199 74,0003,0005,1003.6,+23.5,051,0102,1567664499 74,0005,0007,1003.7,+24.2,050,0112,1567664799 74,0005,0007,1003.4,+24.0,052,0126,1567665099 74,0008,0011,1003.5,+25.3,048,0105,1567665399 74,0004,0006,1004.1,+24.6,050,0104,1567665699 74,0003,0005,1003.7,+25.0,050,0119,1567665999 74,0007,0010,1004.0,+24.3,052,0091,1567666299 72,0003,0005,1004.2,+24.9,051,0093,1567666599 74,0005,0007,1004.2,+24.4,051,0119,1567666899 74,0002,0003,1004.7,+23.7,054,0104,1567667199 74,0004,0006,1004.4,+23.3,054,0083,1567667499 74,0007,0010,1004.5,+23.8,053,0123,1567667799 74,0011,0015,1004.4,+23.9,053,0114,1567668099 74,0004,0006,1004.3,+23.7,053,0096,1567668399 74,0004,0006,1003.6,+25.2,049,0107,1567668699 74,0004,0006,1003.8,+25.0,049,0120,1567668999 74,0004,0006,1004.3,+24.5,050,0090,1567669299 74,0003,0005,1003.5,+24.4,050,0125,1567669599 74,0004,0006,1004.3,+24.9,049,0102,1567669899 74,0010,0013,1004.2,+25.1,048,0101,1567670499 74,0004,0006,1004.3,+25.2,047,0122,1567670799 74,0004,0006,1004.3,+25.3,046,0102,1567671099 74,0003,0005,1004.4,+25.7,046,0106,1567671399 74,0003,0005,1004.1,+25.9,045,0109,1567671699 76,0003,0005,1004.3,+25.2,047,0125,1567671999 74,0003,0005,1003.9,+25.8,046,0113,1567672299 74,0005,0007,1004.3,+25.5,045,0097,1567672599 74,0003,0005,1004.3,+25.5,045,0105,1567672899 74,0004,0006,1004.6,+25.4,044,0094,1567673199 74,0005,0007,1004.4,+25.2,045,0106,1567673499 74,0003,0005,1004.3,+25.3,044,0112,1567673799 74,0006,0008,1004.2,+25.4,044,0109,1567674099 72,0003,0005,1004.1,+25.4,044,0109,1567674399 74,0004,0006,1004.2,+25.8,043,0107,1567674699 74,0004,0006,1003.9,+25.8,043,0124,1567674999 74,0009,0012,1003.7,+26.4,041,0106,1567675299 74,0004,0006,1003.9,+25.2,044,0112,1567675599 74,0004,0006,1004.1,+25.8,042,0106,1567675899 74,0005,0007,1004.1,+26.2,041,0095,1567676199 74,0005,0007,1004.1,+25.6,043,0106,1567676499 74,0003,0005,1003.4,+26.0,043,0097,1567676799 74,0010,0013,1004.4,+26.7,042,0113,1567677099 74,0005,0007,1004.2,+25.4,043,0095,1567677399 74,0002,0003,1004.2,+25.2,045,0099,1567677699 74,0010,0013,1004.2,+24.9,045,0091,1567677999 74,0003,0005,1004.4,+25.2,045,0114,1567678299 74,0006,0008,1004.1,+25.1,045,0104,1567678599 74,0005,0007,1004.2,+25.2,046,0110,1567678899 74,0003,0005,1004.0,+24.8,047,0097,1567679199 74,0003,0005,1003.9,+25.0,047,0100,1567679499 74,0003,0005,1004.2,+24.5,048,0107,1567679799 74,0007,0010,1004.0,+24.9,047,0106,1567680099 74,0004,0006,1004.3,+24.2,049,0100,1567680399 74,0004,0006,1003.8,+24.2,050,0130,1567680699 74,0005,0007,1003.7,+25.7,047,0102,1567680999 74,0007,0010,1003.6,+24.8,048,0101,1567681299 74,0006,0008,1004.0,+25.1,048,0106,1567681599 74,0004,0006,1003.6,+25.6,046,0101,1567681899 74,0006,0008,1003.8,+26.0,046,0100,1567682199 74,0003,0005,1003.7,+25.2,046,0108,1567682499 74,0004,0006,1003.7,+24.5,048,0110,1567682799 74,0004,0006,1003.6,+24.5,048,0120,1567683099 74,0003,0005,1003.8,+25.0,048,0076,1567683399 74,0004,0006,1003.6,+24.8,047,0107,1567683699 74,0004,0006,1004.0,+24.3,047,0121,1567683999 76,0004,0006,1003.9,+24.7,047,0130,1567684299 74,0004,0006,1003.6,+24.9,047,0125,1567684599 76,0005,0007,1003.9,+24.3,048,0098,1567684899 74,0005,0007,1003.9,+24.8,048,0117,1567685199 74,0006,0008,1003.5,+24.7,048,0100,1567685499 74,0005,0007,1003.5,+24.4,052,0101,1567685799 74,0005,0007,1003.4,+24.5,051,0100,1567686099 76,0004,0006,1003.4,+24.3,053,0099,1567686399 74,0005,0007,1003.2,+24.4,051,0096,1567686699 74,0005,0007,1003.4,+25.0,051,0110,1567686999 74,0005,0007,1003.3,+25.1,050,0111,1567687299 74,0004,0006,1003.4,+25.0,048,0117,1567687599 74,0004,0006,1003.4,+25.1,048,0107,1567687899 74,0004,0006,1004.0,+24.3,049,0094,1567688199 74,0004,0006,1003.5,+23.8,050,0108,1567688799 74,0006,0008,1003.6,+24.2,049,0114,1567689099 74,0006,0008,1003.7,+24.3,051,0110,1567689399 72,0008,0011,1003.8,+24.7,050,0093,1567689699 74,0016,0022,1003.4,+25.0,048,0108,1567690000 74,0007,0010,1003.7,+24.7,049,0092,1567690300 76,0004,0006,1003.5,+24.4,050,0096,1567690600 74,0005,0007,1003.4,+24.4,050,0088,1567690900 76,0005,0007,1003.8,+23.5,053,0096,1567691200 74,0004,0006,1003.7,+23.5,053,0116,1567691500 74,0004,0006,1003.7,+23.5,054,0099,1567691799 74,0005,0007,1003.2,+23.7,054,0097,1567692099 74,0005,0007,1003.5,+23.6,055,0107,1567692399 74,0005,0007,1003.8,+23.2,057,0109,1567692699 74,0005,0007,1003.5,+23.0,058,0104,1567692999 74,0003,0005,1003.7,+23.1,058,0109,1567693299 74,0008,0011,1003.5,+23.1,058,0119,1567693600 74,0008,0011,1003.7,+23.2,057,0125,1567693900 74,0003,0005,1003.5,+23.1,058,0118,1567694200 76,0004,0006,1003.5,+22.9,057,0127,1567694500 76,0006,0008,1003.5,+23.3,056,0092,1567694800 74,0006,0008,1003.6,+23.2,057,0112,1567695100 74,0008,0011,1003.5,+23.0,057,0091,1567695400 74,0004,0006,1003.8,+22.8,058,0124,1567696000 74,0006,0008,1003.5,+23.0,057,0112,1567696300 74,0006,0008,1003.5,+22.9,057,0097,1567696900 74,0005,0007,1003.6,+22.7,058,0116,1567697200 74,0004,0006,1003.7,+22.6,059,0112,1567697500 74,0005,0007,1003.7,+22.6,060,0108,1567697800 74,0009,0012,1003.6,+22.3,062,0102,1567698100 74,0009,0012,1003.9,+22.5,062,0104,1567698400 74,0006,0008,1003.6,+22.3,062,0104,1567698700 72,0006,0008,1003.8,+22.5,061,0094,1567699000 74,0010,0013,1003.6,+22.3,061,0109,1567699300 72,0006,0008,1003.7,+22.3,061,0103,1567699600 74,0007,0010,1003.6,+22.3,061,0092,1567699900 74,0005,0007,1003.8,+22.3,061,0123,1567700200 74,0006,0008,1003.8,+22.3,061,0118,1567700500 74,0006,0008,1003.7,+21.9,064,0096,1567700800 76,0006,0008,1003.8,+21.9,066,0113,1567701100 74,0005,0007,1004.0,+21.9,066,0108,1567701400 74,0006,0008,1003.8,+21.8,067,0102,1567701700 74,0005,0007,1003.8,+21.7,067,0103,1567702000 74,0007,0010,1003.7,+21.7,067,0105,1567702300 72,0006,0008,1003.8,+21.7,067,0109,1567702600 74,0006,0008,1004.0,+21.6,067,0121,1567702900 74,0006,0008,1004.0,+21.6,066,0116,1567703200 74,0006,0008,1004.0,+21.7,066,0118,1567703500 74,0009,0012,1004.0,+21.6,066,0085,1567703800 74,0013,0017,1004.3,+21.6,066,0117,1567704100 76,0010,0013,1004.1,+21.5,066,0120,1567704400 72,0006,0008,1004.3,+21.5,066,0113,1567704700 74,0008,0011,1004.1,+21.5,066,0109,1567705000 74,0006,0008,1004.1,+21.5,066,0118,1567705300 72,0008,0011,1004.2,+21.4,067,0103,1567705600 76,0008,0011,1004.4,+21.3,067,0099,1567705900 74,0007,0010,1004.3,+21.2,067,0097,1567706200 76,0005,0007,1004.3,+21.1,068,0110,1567706500 74,0007,0010,1004.5,+20.9,068,0099,1567706800 74,0005,0007,1004.6,+20.9,068,0098,1567707100 74,0006,0008,1004.8,+21.0,068,0089,1567707400 74,0006,0008,1004.4,+20.9,068,0096,1567707700 72,0008,0011,1004.6,+20.9,069,0120,1567708000 74,0008,0011,1004.4,+20.9,069,0100,1567708300 74,0012,0016,1004.7,+20.7,069,0107,1567708600 76,0005,0007,1004.6,+20.9,069,0103,1567708900 74,0010,0013,1004.8,+20.7,069,0076,1567709200 74,0009,0012,1005.0,+20.7,069,0099,1567709500 74,0006,0008,1004.9,+20.7,069,0118,1567709800 74,0008,0011,1004.9,+20.7,069,0111,1567710100 74,0008,0011,1004.5,+20.6,069,0096,1567710400 74,0004,0006,1004.7,+20.5,069,0097,1567710700 74,0006,0008,1004.9,+20.5,069,0122,1567711000 74,0008,0011,1004.5,+20.5,070,0095,1567711300 74,0006,0008,1004.7,+20.5,069,0114,1567711600 74,0033,0045,1004.9,+20.5,069,0105,1567711900 74,0060,0080,1004.7,+20.3,070,0100,1567712200 74,0025,0034,1004.6,+20.2,070,0093,1567712500 74,0005,0007,1004.6,+20.2,070,0094,1567712800 74,0007,0010,1004.8,+20.1,070,0102,1567713100 72,0004,0006,1004.8,+20.1,070,0109,1567713400 74,0004,0006,1004.6,+20.2,070,0112,1567713700 74,0005,0007,1004.8,+20.1,070,0098,1567714000 72,0004,0006,1004.8,+20.1,069,0092,1567714300 74,0005,0007,1004.5,+20.2,069,0107,1567714600 74,0004,0006,1004.8,+20.3,069,0114,1567714900 74,0005,0007,1004.5,+20.3,069,0114,1567715200 74,0008,0011,1004.6,+20.1,069,0115,1567715500 74,0008,0011,1004.7,+20.2,068,0120,1567715800 74,0004,0006,1004.6,+20.1,069,0116,1567716100 74,0004,0006,1004.5,+20.2,068,0106,1567716400 76,0005,0007,1004.7,+20.2,068,0079,1567716700 74,0005,0007,1004.5,+20.1,069,0095,1567717000 72,0005,0007,1004.7,+20.0,069,0099,1567717300 74,0004,0006,1004.3,+20.1,069,0119,1567717600 72,0005,0007,1004.4,+19.9,069,0092,1567717900 74,0005,0007,1004.7,+20.0,069,0110,1567718200 74,0005,0007,1004.4,+19.8,069,0102,1567718500 76,0005,0007,1004.4,+19.9,068,0123,1567718800 74,0005,0007,1004.4,+19.8,071,0088,1567719100 74,0005,0007,1004.5,+19.7,069,0103,1567719400 74,0007,0010,1004.6,+19.7,069,0107,1567719700 74,0010,0013,1004.7,+19.9,070,0103,1567720000 72,0008,0011,1004.5,+19.4,076,0095,1567720300 74,0013,0017,1004.7,+19.3,077,0097,1567720600 74,0016,0022,1004.5,+19.2,076,0111,1567720900 72,0009,0012,1004.4,+19.3,075,0097,1567721200 74,0013,0017,1004.3,+18.9,077,0109,1567721500 74,0010,0013,1004.5,+19.2,074,0120,1567721800 74,0011,0015,1004.3,+19.4,074,0111,1567722100 74,0010,0013,1004.5,+19.2,075,0112,1567722400 74,0008,0011,1004.1,+19.0,075,0107,1567722700 74,0008,0011,1004.4,+19.1,075,0111,1567723000 74,0011,0015,1004.6,+18.8,079,0099,1567723300 74,0008,0011,1004.4,+18.7,078,0097,1567723600 72,0010,0013,1004.3,+18.7,079,0092,1567723900 72,0009,0012,1004.7,+18.8,080,0093,1567724200 72,0008,0011,1004.6,+18.8,076,0103,1567724500 72,0008,0011,1004.7,+18.6,077,0117,1567724800 74,0006,0008,1004.5,+18.7,076,0111,1567725100 74,0008,0011,1004.4,+18.7,076,0095,1567725400 74,0007,0010,1004.5,+18.8,075,0115,1567725700 74,0007,0010,1004.7,+18.6,076,0100,1567726000 74,0015,0021,1004.5,+18.7,077,0115,1567726300 72,0009,0012,1004.7,+18.2,080,0108,1567726600 74,0009,0012,1004.6,+18.4,076,0113,1567726900 72,0008,0011,1004.7,+18.5,076,0108,1567727200 74,0005,0007,1004.6,+18.3,076,0104,1567727500 74,0006,0008,1004.7,+18.3,077,0113,1567727800 74,0008,0011,1004.8,+18.4,076,0107,1567728100 74,0008,0011,1004.7,+18.0,077,0104,1567728400 74,0008,0011,1004.7,+18.3,076,0065,1567728700 74,0011,0015,1004.5,+18.1,077,0110,1567729000 74,0008,0011,1004.8,+18.2,076,0110,1567729300 74,0012,0016,1004.8,+18.1,077,0105,1567729600 74,0012,0016,1004.7,+18.0,077,0107,1567729900 72,0008,0011,1004.8,+17.9,078,0104,1567730200 74,0007,0010,1004.9,+17.8,077,0098,1567730500 74,0008,0011,1004.9,+17.9,077,0119,1567730800 74,0007,0010,1004.7,+17.6,077,0107,1567731100 72,0005,0007,1004.7,+17.7,078,0104,1567731400 74,0010,0013,1004.8,+17.7,078,0098,1567731700 74,0006,0008,1004.6,+17.6,079,0099,1567732000 74,0006,0008,1004.7,+17.6,079,0103,1567732300 74,0007,0010,1004.6,+17.6,079,0111,1567732600 74,0005,0007,1004.7,+17.4,078,0113,1567732900 74,0009,0012,1004.5,+17.4,079,0109,1567733200 74,0007,0010,1004.6,+17.4,079,0120,1567733500 74,0006,0008,1005.0,+17.2,079,0080,1567733800 74,0007,0010,1004.9,+17.3,080,0106,1567734100 74,0007,0010,1005.1,+17.2,079,0117,1567734400 72,0009,0012,1004.7,+17.0,081,0080,1567734700 74,0009,0012,1004.8,+17.0,081,0104,1567735000 72,0010,0013,1004.8,+16.9,081,0117,1567735300 74,0012,0016,1004.9,+16.8,081,0106,1567735600 74,0009,0012,1004.6,+16.9,082,0108,1567735900 74,0012,0016,1004.6,+16.9,081,0124,1567736200 74,0012,0016,1004.9,+16.9,082,0109,1567736500 74,0010,0013,1004.6,+17.0,081,0097,1567736800 74,0011,0015,1005.0,+16.8,081,0108,1567737100 72,0009,0012,1004.6,+16.9,081,0105,1567737400 74,0011,0015,1005.0,+16.9,081,0107,1567737700 72,0013,0017,1005.2,+16.8,082,0114,1567738000 74,0013,0017,1005.0,+16.8,081,0105,1567738300 72,0010,0013,1005.0,+16.8,081,0096,1567738600 72,0012,0016,1005.4,+16.7,082,0095,1567738900 74,0014,0018,1005.3,+16.6,081,0101,1567739200 72,0017,0023,1005.4,+16.7,081,0099,1567739500 74,0014,0018,1005.5,+16.7,082,0102,1567739800 74,0008,0011,1005.4,+16.7,081,0112,1567740100 72,0019,0026,1005.6,+16.7,083,0128,1567740400 72,0010,0013,1005.2,+16.5,081,0102,1567740700 74,0020,0027,1005.4,+16.5,082,0113,1567741000 74,0030,0042,1005.4,+16.5,083,0120,1567741300 74,0023,0031,1005.4,+16.5,082,0125,1567741600 72,0031,0043,1005.5,+16.7,082,0099,1567741900 74,0024,0032,1005.3,+17.1,080,0099,1567742200 72,0021,0028,1005.4,+17.3,079,0105,1567742500 72,0028,0038,1005.0,+17.8,077,0135,1567742800 74,0021,0028,1005.1,+18.2,075,0114,1567743100 76,0020,0027,1005.0,+18.2,077,0122,1567743400 74,0020,0027,1005.0,+18.6,073,0120,1567743700 74,0027,0037,1004.9,+19.4,071,0108,1567744000 74,0021,0028,1004.5,+19.9,068,0100,1567744300 74,0024,0032,1004.5,+19.9,067,0101,1567744600 74,0022,0029,1004.6,+21.0,065,0100,1567744900 74,0019,0026,1004.5,+21.3,063,0107,1567745200 74,0017,0023,1004.7,+21.7,062,0109,1567745500 74,0019,0026,1004.6,+21.6,061,0085,1567745800 74,0014,0018,1004.6,+22.4,060,0128,1567746100 74,0015,0021,1004.4,+22.9,058,0125,1567746400 74,0011,0015,1004.4,+23.4,057,0098,1567746700 74,0014,0018,1004.3,+23.6,055,0108,1567747000 74,0014,0018,1004.3,+23.9,055,0116,1567747300 74,0016,0022,1004.4,+24.2,054,0115,1567747601 72,0017,0023,1004.4,+24.9,052,0107,1567747901 74,0015,0021,1004.3,+24.9,051,0109,1567748201 74,0027,0037,1004.1,+24.8,052,0117,1567748501 74,0027,0037,1004.1,+25.0,051,0118,1567748801 74,0029,0039,1004.1,+25.3,050,0109,1567749101 74,0028,0038,1004.2,+25.2,050,0128,1567749401 74,0032,0044,1004.1,+25.1,051,0104,1567749701 74,0032,0044,1004.2,+26.8,047,0101,1567750000 74,0025,0034,1004.1,+26.3,048,0108,1567750300 72,0027,0037,1004.0,+27.0,047,0108,1567750600 74,0020,0027,1004.2,+26.7,048,0109,1567750900 74,0028,0038,1004.5,+27.1,048,0128,1567751201 74,0022,0029,1004.5,+26.5,049,0109,1567751501 72,0022,0029,1004.5,+26.5,049,0103,1567751801 74,0028,0038,1004.5,+27.3,048,0109,1567752101 74,0016,0022,1004.4,+26.8,049,0124,1567752401 74,0018,0024,1004.3,+27.1,048,0098,1567752701 72,0021,0028,1004.3,+27.8,046,0130,1567753001 74,0013,0017,1004.5,+28.6,044,0102,1567753301 74,0012,0016,1004.8,+27.7,046,0111,1567753601 74,0011,0015,1004.6,+28.8,044,0105,1567753901 74,0019,0026,1004.5,+27.5,045,0099,1567754201 74,0010,0013,1004.5,+28.0,042,0112,1567754501 74,0011,0015,1004.5,+28.7,041,0103,1567754800 74,0011,0015,1004.6,+28.4,042,0108,1567755101 74,0007,0010,1004.6,+28.8,041,0107,1567755401 74,0009,0012,1004.7,+28.6,040,0110,1567755700 74,0008,0011,1004.7,+29.6,037,0110,1567756000 74,0010,0013,1004.8,+29.7,037,0099,1567756300 72,0015,0021,1006.0,+28.9,038,0091,1567756600 74,0004,0006,1004.9,+29.7,027,0104,1567756900 74,0005,0007,1004.8,+29.5,031,0110,1567757200 74,0004,0006,1005.3,+28.8,029,0108,1567757500 74,0005,0007,1004.8,+28.2,029,0109,1567757800 74,0003,0005,1004.7,+28.7,030,0111,1567758100 74,0003,0005,1005.0,+28.1,031,0113,1567758401 74,0005,0007,1004.7,+27.7,037,0108,1567758701 74,0005,0007,1004.9,+27.9,036,0106,1567759001 74,0007,0010,1004.6,+28.0,035,0096,1567759301 74,0004,0006,1005.6,+27.7,036,0115,1567759601 74,0005,0007,1004.8,+27.4,038,0103,1567759901 72,0004,0006,1004.8,+27.4,037,0097,1567760201 76,0004,0006,1006.0,+27.8,036,0102,1567760801 74,0003,0005,1005.4,+27.4,037,0129,1567761101 74,0003,0005,1005.1,+27.6,037,0097,1567761401 76,0006,0008,1005.0,+27.8,036,0118,1567761701 74,0008,0011,1004.9,+28.1,035,0104,1567762001 74,0004,0006,1005.8,+27.4,035,0099,1567762301 74,0002,0003,1005.0,+26.7,036,0100,1567762601 74,0004,0006,1004.9,+27.5,034,0103,1567762901 74,0003,0005,1004.8,+27.7,033,0110,1567763201 74,0003,0005,1005.3,+27.8,034,0106,1567763501 72,0005,0007,1004.7,+27.6,033,0111,1567763801 74,0003,0005,1004.7,+28.1,032,0112,1567764101 74,0004,0006,1004.9,+28.2,032,0097,1567764401 74,0004,0006,1004.5,+28.3,031,0115,1567764701 74,0005,0007,1004.5,+28.6,031,0114,1567765001 76,0003,0005,1004.6,+28.0,032,0103,1567765301 74,0005,0007,1004.6,+28.3,032,0094,1567765601 74,0003,0005,1004.6,+28.7,032,0114,1567765901 74,0003,0005,1005.4,+27.5,033,0124,1567766201 76,0004,0006,1004.9,+27.8,034,0092,1567766501 74,0004,0006,1004.6,+28.4,033,0094,1567766801 74,0005,0007,1005.3,+27.8,034,0105,1567767101 74,0004,0006,1004.7,+27.9,034,0102,1567767401 74,0004,0006,1005.2,+27.4,034,0110,1567767701 74,0003,0005,1005.4,+26.8,036,0108,1567768001 74,0004,0006,1005.2,+27.1,035,0096,1567768301 74,0013,0017,1005.1,+27.1,036,0099,1567768601 74,0005,0007,1005.3,+26.7,037,0097,1567768901 74,0006,0008,1005.0,+26.3,040,0100,1567769201 76,0005,0007,1005.0,+26.6,039,0108,1567769501 74,0004,0006,1005.0,+26.0,042,0104,1567769801 74,0003,0005,1005.3,+26.4,043,0100,1567770101 74,0004,0006,1005.3,+25.6,045,0116,1567770401 74,0007,0010,1005.2,+25.7,046,0102,1567770701 76,0004,0006,1005.6,+25.2,049,0111,1567771001 76,0004,0006,1005.6,+25.1,049,0120,1567771301 72,0004,0006,1005.6,+25.1,050,0096,1567771601 74,0005,0007,1005.7,+24.8,052,0123,1567771901 74,0003,0005,1005.4,+24.9,052,0118,1567772201 74,0009,0012,1005.6,+24.8,052,0112,1567772501 74,0008,0011,1005.5,+24.8,052,0105,1567772801 74,0003,0005,1005.5,+24.9,052,0111,1567773101 74,0004,0006,1005.6,+24.3,053,0103,1567773401 76,0006,0008,1005.4,+25.1,050,0118,1567773701 74,0003,0005,1005.7,+24.9,047,0104,1567774001 74,0002,0003,1005.9,+24.4,045,0097,1567774301 76,0004,0006,1005.8,+24.1,048,0101,1567774601 76,0004,0006,1005.7,+24.4,048,0115,1567774901 74,0003,0005,1005.7,+24.4,049,0108,1567775201 74,0004,0006,1005.8,+24.4,049,0094,1567775501 74,0007,0010,1005.6,+24.4,050,0095,1567775801 74,0003,0005,1005.6,+24.5,050,0088,1567776101 74,0003,0005,1005.8,+24.3,048,0107,1567776401 74,0005,0007,1005.8,+24.4,050,0087,1567776701 74,0003,0005,1006.2,+24.0,051,0102,1567777001 76,0006,0008,1006.1,+24.0,053,0117,1567777301 76,0004,0006,1005.9,+24.1,052,0088,1567777601 74,0003,0005,1006.1,+24.3,051,0106,1567777901 74,0006,0008,1006.2,+24.3,049,0124,1567778201 74,0003,0005,1006.2,+24.0,050,0101,1567778501 74,0003,0005,1005.9,+24.2,049,0085,1567778801 74,0003,0005,1005.9,+24.1,049,0102,1567779101 76,0004,0006,1006.3,+24.0,048,0113,1567779401 76,0003,0005,1006.1,+23.8,049,0106,1567779701 74,0002,0003,1006.0,+23.8,049,0104,1567780001 74,0003,0005,1005.9,+24.2,047,0111,1567780301 74,0003,0005,1006.2,+24.0,047,0094,1567780601 74,0004,0006,1006.1,+23.8,048,0092,1567780901 74,0003,0005,1006.1,+23.9,048,0103,1567781201 76,0004,0006,1006.1,+23.8,046,0087,1567781501 74,0003,0005,1006.3,+23.9,046,0109,1567781801 74,0006,0008,1006.3,+23.9,046,0123,1567782101 74,0006,0008,1006.4,+24.0,046,0112,1567782401 74,0009,0012,1006.1,+23.8,046,0104,1567782701 74,0006,0008,1006.0,+23.8,047,0126,1567783001 74,0004,0006,1006.4,+23.6,047,0096,1567783301 74,0003,0005,1006.2,+23.5,048,0101,1567783601 74,0004,0006,1006.4,+23.7,047,0121,1567783901 74,0003,0005,1006.2,+23.6,047,0119,1567784201 74,0005,0007,1006.4,+23.4,047,0115,1567784501 74,0004,0006,1006.3,+23.4,048,0110,1567784801 74,0004,0006,1006.6,+23.4,048,0105,1567785101 74,0006,0008,1006.4,+23.4,048,0118,1567785401 74,0004,0006,1006.5,+23.4,048,0113,1567785701 74,0005,0007,1006.4,+23.1,050,0106,1567786001 76,0008,0011,1006.6,+23.0,050,0092,1567786301 74,0004,0006,1006.8,+23.0,050,0097,1567786601 74,0004,0006,1006.4,+22.9,050,0105,1567786901 74,0005,0007,1006.5,+22.7,050,0110,1567787201 74,0002,0003,1006.5,+22.8,051,0097,1567787501 74,0009,0012,1006.9,+22.7,051,0108,1567787801 74,0006,0008,1006.6,+22.6,051,0112,1567788101 74,0006,0008,1006.8,+22.7,051,0103,1567788401 74,0015,0021,1007.0,+22.5,052,0117,1567788701 74,0009,0012,1006.8,+22.3,053,0092,1567789001 74,0013,0017,1006.9,+22.1,053,0102,1567789301 74,0010,0013,1006.7,+21.9,054,0116,1567789601 74,0008,0011,1006.6,+21.7,054,0098,1567789901 74,0012,0016,1006.8,+21.8,054,0104,1567790201 74,0010,0013,1007.0,+21.7,056,0110,1567790501 74,0008,0011,1006.9,+21.4,057,0111,1567790801 74,0008,0011,1007.0,+21.3,057,0097,1567791101 74,0007,0010,1006.9,+21.3,057,0105,1567791401 74,0009,0012,1007.2,+21.4,059,0130,1567791701 74,0014,0018,1006.9,+21.3,058,0103,1567792001 76,0005,0007,1006.9,+21.1,059,0104,1567792301 76,0006,0008,1007.1,+21.1,059,0109,1567792601 76,0008,0011,1007.0,+20.9,062,0109,1567792901 74,0014,0018,1007.2,+21.0,062,0116,1567793201 74,0008,0011,1006.9,+20.8,062,0106,1567793501 76,0006,0008,1007.2,+20.8,062,0108,1567793801 74,0005,0007,1007.1,+20.8,062,0102,1567794101 74,0006,0008,1007.2,+20.7,062,0100,1567794401 74,0008,0011,1007.3,+20.7,062,0106,1567794701 72,0014,0018,1007.1,+21.0,060,0096,1567795001 74,0008,0011,1007.3,+20.4,063,0103,1567795301 74,0007,0010,1007.0,+20.5,062,0101,1567795601 74,0005,0007,1007.5,+20.5,062,0113,1567795901 74,0005,0007,1007.1,+20.6,063,0103,1567796201 74,0005,0007,1007.4,+20.7,062,0091,1567796801 74,0007,0010,1007.1,+20.6,062,0123,1567797101 72,0005,0007,1007.2,+20.7,062,0100,1567797401 74,0005,0007,1006.9,+20.6,063,0079,1567797701 74,0008,0011,1007.3,+20.4,063,0098,1567798001 74,0010,0013,1007.2,+20.7,062,0110,1567798301 74,0009,0012,1007.0,+20.5,062,0118,1567798601 74,0010,0013,1007.2,+20.6,062,0120,1567798901 74,0010,0013,1007.2,+20.4,063,0114,1567799201 74,0010,0013,1007.2,+20.4,063,0111,1567799501 74,0018,0024,1007.1,+20.3,064,0079,1567799801 74,0015,0021,1006.9,+19.9,066,0091,1567800101 74,0011,0015,1007.0,+20.3,063,0097,1567800401 74,0010,0013,1007.1,+20.1,065,0099,1567800701 74,0018,0024,1007.0,+20.1,064,0108,1567801001 74,0014,0018,1007.1,+20.1,063,0098,1567801301 74,0014,0018,1007.0,+19.9,065,0106,1567801601 74,0012,0016,1007.1,+19.6,066,0104,1567801901 74,0013,0017,1007.2,+19.6,065,0110,1567802201 74,0018,0024,1007.0,+19.5,065,0124,1567802501 74,0022,0029,1007.0,+19.6,065,0102,1567802801 74,0013,0017,1007.0,+19.5,065,0105,1567803101 74,0015,0021,1007.2,+19.3,066,0091,1567803401 74,0012,0016,1007.0,+19.4,067,0107,1567803701 74,0012,0016,1007.0,+19.4,068,0098,1567804001 74,0012,0016,1007.0,+19.0,067,0102,1567804301 74,0014,0018,1007.1,+19.0,068,0108,1567804601 74,0012,0016,1007.1,+18.9,068,0112,1567804901 74,0014,0018,1006.8,+18.7,068,0109,1567805202 74,0012,0016,1006.9,+18.7,068,0099,1567805502 74,0012,0016,1006.9,+18.7,068,0110,1567805802 74,0008,0011,1007.1,+18.5,070,0115,1567806102 74,0014,0018,1006.9,+18.8,067,0115,1567806402 74,0016,0022,1006.9,+18.7,069,0093,1567806702 72,0014,0018,1006.9,+18.4,069,0116,1567807001 74,0009,0012,1007.0,+18.5,069,0111,1567807301 74,0011,0015,1007.1,+18.5,068,0106,1567807601 74,0007,0010,1006.8,+18.4,069,0117,1567807901 74,0008,0011,1006.7,+18.3,070,0110,1567808201 74,0012,0016,1007.0,+18.4,068,0097,1567808501 74,0010,0013,1007.0,+18.4,068,0120,1567809102 74,0015,0021,1006.9,+18.1,070,0109,1567809402 74,0012,0016,1006.7,+18.2,070,0090,1567809702 74,0009,0012,1006.7,+18.0,071,0101,1567810002 74,0007,0010,1006.8,+18.0,071,0109,1567810302 72,0011,0015,1006.7,+18.0,070,0123,1567810602 74,0008,0011,1006.6,+17.8,072,0104,1567810902 72,0007,0010,1006.8,+17.7,072,0113,1567811202 74,0012,0016,1006.5,+17.8,074,0102,1567811502 74,0009,0012,1006.6,+17.9,072,0109,1567811802 74,0010,0013,1006.6,+18.0,072,0106,1567812102 74,0008,0011,1006.8,+17.8,072,0113,1567812402 74,0012,0016,1006.8,+17.6,074,0109,1567812702 74,0008,0011,1006.7,+17.7,072,0111,1567813002 74,0009,0012,1006.4,+17.7,072,0122,1567813302 74,0011,0015,1006.5,+17.7,072,0094,1567813602 74,0009,0012,1006.4,+17.7,071,0113,1567813902 72,0007,0010,1006.6,+17.5,073,0085,1567814202 74,0011,0015,1006.7,+17.6,071,0123,1567814502 74,0015,0021,1006.7,+17.6,072,0114,1567814802 74,0013,0017,1006.3,+17.5,071,0140,1567815102 74,0012,0016,1006.4,+17.4,071,0116,1567815402 74,0017,0023,1006.7,+17.6,072,0108,1567815702 74,0013,0017,1006.7,+17.6,071,0101,1567816002 74,0013,0017,1006.5,+17.4,071,0112,1567816302 74,0016,0022,1006.6,+17.4,072,0117,1567816602 74,0018,0024,1006.5,+17.3,071,0118,1567816902 74,0017,0023,1006.6,+17.3,073,0099,1567817202 74,0014,0018,1006.3,+17.1,072,0116,1567817502 74,0021,0028,1006.5,+17.2,073,0090,1567817802 74,0021,0028,1006.4,+17.4,073,0106,1567818102 72,0017,0023,1006.3,+17.3,072,0109,1567818402 74,0014,0018,1006.4,+17.4,072,0104,1567818702 74,0015,0021,1006.5,+17.4,071,0108,1567819002 74,0013,0017,1006.3,+17.3,071,0091,1567819302 74,0023,0031,1006.2,+17.3,072,0118,1567819602 74,0018,0024,1006.6,+17.2,073,0114,1567819902 74,0019,0026,1006.4,+17.1,073,0102,1567820202 72,0020,0027,1006.7,+17.2,073,0117,1567820502 74,0020,0027,1006.7,+17.3,072,0102,1567820802 74,0018,0024,1006.6,+17.3,073,0093,1567821102 74,0017,0023,1006.6,+17.2,073,0090,1567821402 74,0018,0024,1006.6,+17.2,074,0107,1567821702 74,0020,0027,1006.4,+17.1,075,0104,1567822002 74,0015,0021,1006.7,+17.0,075,0113,1567822302 74,0015,0021,1006.4,+17.0,074,0105,1567822602 74,0015,0021,1006.5,+17.0,075,0112,1567822902 72,0014,0018,1006.5,+17.2,074,0119,1567823202 72,0016,0022,1006.5,+17.1,075,0111,1567823502 72,0011,0015,1006.4,+17.0,074,0120,1567823802 74,0015,0021,1006.7,+16.9,075,0118,1567824102 74,0019,0026,1006.7,+16.8,074,0109,1567824402 74,0016,0022,1006.9,+16.7,074,0092,1567824702 74,0015,0021,1006.7,+16.9,074,0102,1567825002 72,0014,0018,1006.7,+16.9,073,0114,1567825302 74,0014,0018,1006.6,+16.8,071,0124,1567825602 74,0018,0024,1006.4,+17.1,071,0120,1567825902 74,0011,0015,1006.6,+17.1,069,0096,1567826202 74,0010,0013,1006.7,+16.9,073,0095,1567826502 74,0012,0016,1006.8,+16.9,070,0121,1567826802 74,0015,0021,1006.7,+17.0,069,0094,1567827102 74,0011,0015,1006.6,+16.9,069,0112,1567827402 74,0017,0023,1006.5,+17.2,068,0108,1567827702 74,0016,0022,1006.8,+17.2,067,0099,1567828002 74,0013,0017,1006.7,+17.6,065,0132,1567828302 74,0010,0013,1006.4,+18.1,064,0126,1567828602 74,0014,0018,1006.4,+18.3,064,0104,1567828902 74,0011,0015,1006.5,+18.8,061,0108,1567829202 74,0046,0063,1006.3,+18.9,063,0113,1567829502 74,0051,0069,1006.3,+19.3,063,0093,1567829802 74,0023,0031,1006.1,+19.7,059,0123,1567830102 74,0021,0028,1006.2,+20.3,058,0116,1567830402 74,0020,0027,1006.0,+20.3,059,0121,1567830702 74,0016,0022,1005.9,+20.5,058,0115,1567831002 74,0011,0015,1005.7,+21.1,054,0104,1567831302 74,0013,0017,1005.8,+21.2,055,0108,1567831602 74,0011,0015,1005.7,+22.2,051,0107,1567831902 74,0014,0018,1005.8,+22.2,053,0120,1567832202 72,0013,0017,1005.8,+22.9,052,0097,1567832502 74,0010,0013,1005.4,+23.2,051,0106,1567832802 74,0012,0016,1005.3,+23.4,050,0096,1567833102 74,0013,0017,1005.3,+23.1,051,0090,1567833402 74,0014,0018,1005.5,+23.2,050,0099,1567833702 74,0013,0017,1005.2,+23.7,049,0112,1567834002 74,0016,0022,1005.2,+24.8,047,0095,1567834302 74,0012,0016,1005.3,+24.9,046,0099,1567834602 74,0012,0016,1005.2,+25.4,045,0125,1567834902 74,0012,0016,1005.0,+26.3,043,0099,1567835202 74,0021,0028,1005.0,+25.5,046,0106,1567835502 74,0013,0017,1005.2,+26.6,043,0107,1567835802 74,0018,0024,1005.1,+27.6,041,0099,1567836102 74,0014,0018,1005.0,+27.4,041,0125,1567836402 74,0013,0017,1005.1,+27.7,041,0106,1567836702 74,0010,0013,1005.4,+27.2,043,0105,1567837002 74,0012,0016,1004.8,+28.5,041,0120,1567837302 74,0019,0026,1004.9,+27.1,044,0092,1567837602 74,0020,0027,1005.2,+27.4,043,0090,1567837902 74,0016,0022,1005.2,+26.1,046,0103,1567838202 76,0013,0017,1005.2,+27.0,044,0108,1567838502 72,0022,0029,1005.6,+26.6,045,0090,1567838802 74,0014,0018,1005.2,+26.6,045,0120,1567839102 74,0013,0017,1005.4,+27.6,043,0101,1567839402 74,0012,0016,1005.2,+26.7,046,0120,1567839702 74,0025,0034,1005.5,+27.3,045,0107,1567840002 74,0014,0018,1005.7,+28.1,043,0114,1567840302 74,0010,0013,1005.5,+28.0,043,0086,1567840602 74,0014,0018,1005.7,+28.0,044,0107,1567841202 74,0014,0018,1005.3,+28.3,044,0099,1567841502 74,0015,0021,1005.3,+28.6,044,0111,1567841802 74,0012,0016,1005.4,+28.6,042,0110,1567842102 74,0007,0010,1005.3,+28.7,039,0103,1567842402 74,0009,0012,1005.4,+27.7,039,0097,1567842702 74,0008,0011,1005.4,+28.0,040,0093,1567843002 74,0007,0010,1005.3,+28.5,041,0103,1567843302 72,0006,0008,1005.4,+27.4,041,0104,1567843602 74,0008,0011,1005.5,+27.2,040,0091,1567843902 74,0014,0018,1005.7,+27.3,039,0106,1567844202 74,0007,0010,1005.7,+27.3,037,0104,1567844502 74,0006,0008,1005.4,+27.6,041,0115,1567844802 74,0007,0010,1005.4,+27.2,038,0089,1567845102 74,0009,0012,1005.7,+27.4,042,0114,1567845402 74,0009,0012,1005.5,+27.3,041,0101,1567845702 76,0011,0015,1005.4,+27.9,044,0120,1567846002 76,0009,0012,1005.4,+27.5,046,0094,1567846302 74,0016,0022,1005.7,+27.8,044,0114,1567846602 74,0011,0015,1005.6,+27.9,045,0100,1567846902 74,0007,0010,1005.5,+27.9,043,0107,1567847202 74,0007,0010,1005.6,+27.9,046,0115,1567847502 74,0010,0013,1005.8,+27.4,048,0100,1567847802 74,0010,0013,1005.9,+26.8,051,0082,1567848102 74,0012,0016,1005.9,+27.2,052,0102,1567848402 76,0008,0011,1005.9,+27.0,053,0114,1567848702 74,0010,0013,1005.8,+27.1,053,0117,1567849002 74,0010,0013,1005.6,+27.6,050,0116,1567849302 74,0014,0018,1005.8,+27.1,054,0112,1567849602 74,0014,0018,1005.8,+27.1,053,0109,1567849902 74,0013,0017,1005.7,+27.0,053,0114,1567850202 74,0009,0012,1005.5,+26.9,051,0104,1567850502 74,0008,0011,1005.7,+27.6,050,0100,1567850802 74,0009,0012,1006.0,+26.4,050,0116,1567851102 74,0016,0022,1005.6,+26.8,052,0103,1567851402 74,0009,0012,1006.0,+26.5,052,0104,1567851702 74,0013,0017,1006.0,+26.8,053,0113,1567852002 74,0011,0015,1005.8,+27.3,053,0111,1567852302 74,0008,0011,1005.8,+26.5,056,0106,1567852602 74,0008,0011,1006.0,+26.6,057,0106,1567852902 74,0009,0012,1005.9,+26.2,060,0123,1567853202 74,0012,0016,1006.1,+26.8,057,0105,1567853502 74,0008,0011,1005.9,+26.2,058,0102,1567853802 76,0012,0016,1006.0,+26.0,061,0106,1567854102 74,0010,0013,1005.9,+26.4,059,0117,1567854402 76,0007,0010,1006.0,+26.7,059,0106,1567854702 74,0009,0012,1005.8,+26.0,059,0100,1567855002 74,0009,0012,1005.7,+26.7,058,0121,1567855302 76,0009,0012,1005.8,+26.1,059,0103,1567855602 74,0011,0015,1006.0,+26.0,059,0094,1567855902 74,0009,0012,1005.9,+25.8,060,0114,1567856202 74,0008,0011,1005.8,+26.0,058,0113,1567856502 76,0009,0012,1005.6,+25.8,061,0104,1567856802 74,0011,0015,1005.7,+25.9,059,0103,1567857102 74,0009,0012,1005.5,+26.4,058,0099,1567857402 74,0010,0013,1005.8,+25.6,060,0115,1567857702 74,0010,0013,1005.7,+25.8,058,0105,1567858002 74,0008,0011,1005.7,+25.9,059,0102,1567858302 76,0009,0012,1005.6,+26.2,056,0116,1567858602 74,0012,0016,1005.8,+26.0,057,0092,1567858902 76,0008,0011,1005.6,+25.7,059,0108,1567859203 74,0011,0015,1006.1,+26.0,056,0094,1567859502 74,0010,0013,1005.9,+25.7,058,0111,1567859802 74,0008,0011,1006.2,+25.8,058,0094,1567860102 76,0009,0012,1006.1,+25.7,058,0102,1567860402 74,0008,0011,1005.8,+25.7,060,0114,1567860702 74,0010,0013,1006.0,+26.0,059,0122,1567861002 74,0010,0013,1005.8,+25.8,058,0110,1567861302 74,0011,0015,1005.9,+25.9,059,0098,1567861602 74,0009,0012,1005.6,+25.5,060,0107,1567861902 74,0012,0016,1005.8,+25.8,059,0103,1567862202 76,0013,0017,1005.7,+25.6,060,0110,1567862502 76,0011,0015,1006.0,+25.3,062,0100,1567863103 74,0013,0017,1005.8,+25.0,063,0128,1567863403 74,0010,0013,1005.9,+25.4,061,0099,1567863703 74,0010,0013,1006.1,+25.2,061,0103,1567864003 74,0009,0012,1005.9,+25.2,061,0114,1567864303 74,0012,0016,1006.0,+25.1,061,0099,1567864603 74,0011,0015,1006.1,+25.3,062,0101,1567864903 74,0008,0011,1006.1,+25.0,064,0107,1567865203 76,0010,0013,1006.2,+24.8,065,0111,1567865502 74,0019,0026,1006.5,+24.7,066,0117,1567865802 74,0012,0016,1006.4,+24.7,063,0096,1567866102 74,0013,0017,1006.1,+24.8,064,0110,1567866403 76,0010,0013,1006.3,+24.6,066,0100,1567866703 74,0011,0015,1006.2,+24.6,066,0107,1567867003 74,0011,0015,1006.2,+24.8,062,0094,1567867303 74,0013,0017,1006.3,+24.7,063,0111,1567867603 74,0010,0013,1006.3,+25.0,061,0113,1567867903 72,0014,0018,1006.0,+24.9,060,0114,1567868203 74,0011,0015,1006.4,+24.8,062,0088,1567868503 74,0014,0018,1006.4,+24.7,062,0098,1567868803 74,0013,0017,1006.1,+24.6,063,0098,1567869103 72,0017,0023,1006.2,+24.5,066,0086,1567869403 74,0014,0018,1006.2,+24.3,069,0091,1567869703 74,0013,0017,1006.0,+24.4,069,0119,1567870003 74,0017,0023,1006.4,+24.4,070,0113,1567870303 74,0013,0017,1006.2,+24.3,069,0096,1567870603 74,0015,0021,1006.2,+24.2,069,0086,1567870903 74,0014,0018,1006.2,+24.1,069,0112,1567871203 74,0014,0018,1006.5,+24.0,070,0123,1567871503 74,0017,0023,1006.4,+24.0,070,0104,1567871803 74,0019,0026,1006.5,+24.0,070,0115,1567872103 74,0018,0024,1006.4,+24.0,070,0091,1567872403 74,0014,0018,1006.6,+23.8,071,0117,1567872703 74,0018,0024,1006.3,+23.8,071,0108,1567873003 74,0015,0021,1006.3,+23.6,072,0119,1567873603 74,0023,0031,1006.4,+23.5,072,0115,1567873903 74,0015,0021,1006.3,+23.4,072,0097,1567874203 74,0015,0021,1006.4,+23.4,071,0108,1567874503 74,0017,0023,1006.7,+23.4,070,0095,1567874803 72,0016,0022,1006.9,+23.4,070,0106,1567875103 74,0024,0032,1006.5,+23.3,070,0105,1567875403 74,0021,0028,1006.7,+23.3,070,0118,1567875703 74,0018,0024,1006.5,+23.2,070,0102,1567876003 72,0017,0023,1006.8,+23.2,069,0106,1567876303 74,0013,0017,1007.0,+23.2,067,0125,1567876903 74,0011,0015,1006.8,+23.1,068,0101,1567877203 74,0015,0021,1006.7,+23.0,068,0112,1567877503 74,0012,0016,1006.8,+22.9,069,0119,1567877803 74,0014,0018,1006.7,+22.9,069,0119,1567878103 72,0014,0018,1007.0,+22.8,070,0091,1567878403 74,0016,0022,1006.9,+22.7,071,0102,1567878703 74,0015,0021,1006.9,+22.6,072,0115,1567879003 76,0019,0026,1006.8,+22.6,072,0101,1567879303 74,0017,0023,1006.9,+22.6,072,0106,1567879603 74,0020,0027,1007.2,+22.5,074,0105,1567879903 74,0022,0029,1006.8,+22.4,074,0109,1567880203 74,0022,0029,1007.1,+22.5,074,0112,1567880503 74,0020,0027,1007.0,+22.4,075,0103,1567880803 72,0026,0036,1007.0,+22.4,075,0108,1567881103 74,0018,0024,1006.9,+22.4,074,0099,1567881403 74,0023,0031,1007.0,+22.3,074,0105,1567881703 72,0021,0028,1006.9,+22.3,073,0106,1567882003 74,0027,0037,1007.0,+22.3,073,0112,1567882303 74,0022,0029,1007.2,+22.2,073,0114,1567882603 72,0019,0026,1007.0,+22.0,074,0103,1567882903 72,0016,0022,1007.1,+22.1,073,0119,1567883203 74,0022,0029,1006.8,+22.0,074,0122,1567883803 74,0024,0032,1007.2,+21.8,076,0100,1567884103 76,0023,0031,1006.9,+21.7,076,0104,1567884403 76,0023,0031,1007.2,+21.7,076,0120,1567884703 74,0021,0028,1007.2,+21.8,077,0102,1567885003 74,0027,0037,1007.0,+21.9,077,0099,1567885303 74,0023,0031,1007.3,+21.8,078,0101,1567885603 74,0024,0032,1007.0,+21.8,078,0104,1567885903 74,0021,0028,1007.0,+21.7,078,0112,1567886203 74,0021,0028,1006.9,+21.7,079,0101,1567886503 74,0023,0031,1006.8,+21.6,079,0110,1567886803 74,0028,0038,1006.9,+21.5,079,0117,1567887103 72,0024,0032,1006.8,+21.5,079,0095,1567887403 74,0026,0036,1006.9,+21.5,079,0123,1567887703 74,0020,0027,1006.7,+21.5,080,0096,1567888003 72,0025,0034,1006.7,+21.5,080,0103,1567888303 74,0020,0027,1006.7,+21.5,079,0096,1567888603 72,0022,0029,1006.7,+21.5,080,0091,1567888903 76,0023,0031,1006.8,+21.4,080,0104,1567889203 76,0019,0026,1006.9,+21.4,080,0108,1567889503 72,0021,0028,1006.9,+21.3,080,0120,1567889803 74,0018,0024,1006.8,+21.3,080,0117,1567890103 74,0020,0027,1006.7,+21.2,080,0106,1567890403 72,0021,0028,1006.8,+21.2,081,0103,1567890703 74,0025,0034,1006.8,+21.1,081,0128,1567891003 72,0024,0032,1006.7,+21.1,081,0087,1567891303 74,0022,0029,1006.9,+21.0,081,0098,1567891603 74,0018,0024,1006.9,+21.0,081,0105,1567891903 74,0020,0027,1007.0,+20.9,081,0107,1567892203 74,0025,0034,1006.9,+20.9,081,0110,1567892503 72,0023,0031,1006.6,+20.9,082,0076,1567892803 74,0021,0028,1006.8,+20.8,082,0098,1567893103 76,0029,0039,1006.9,+20.7,082,0102,1567893403 74,0022,0029,1006.8,+20.5,083,0105,1567893703 72,0027,0037,1007.0,+20.3,082,0106,1567894003 72,0025,0034,1006.9,+20.2,082,0100,1567894303 74,0024,0032,1007.0,+20.0,083,0124,1567894603 74,0025,0034,1006.8,+20.2,081,0097,1567894903 74,0026,0036,1006.9,+20.2,081,0093,1567895203 74,0031,0043,1006.9,+19.8,084,0102,1567895503 72,0028,0038,1007.1,+20.3,081,0086,1567895803 72,0029,0039,1007.0,+19.9,083,0102,1567896103 74,0025,0034,1007.0,+20.3,085,0105,1567896403 74,0023,0031,1006.6,+20.1,082,0096,1567897003 72,0023,0031,1006.7,+20.0,082,0103,1567897303 72,0025,0034,1006.9,+19.8,083,0083,1567897603 72,0030,0042,1007.0,+19.9,084,0108,1567897903 72,0024,0032,1006.8,+19.9,082,0113,1567898203 72,0022,0029,1006.7,+19.9,081,0111,1567898503 72,0024,0032,1006.7,+19.7,083,0119,1567898803 72,0027,0037,1007.0,+19.9,083,0114,1567899103 74,0022,0029,1006.8,+19.8,082,0116,1567899403 72,0022,0029,1006.7,+19.7,083,0094,1567899703 74,0026,0036,1006.5,+19.7,082,0115,1567900003 74,0024,0032,1006.8,+19.8,082,0125,1567900303 72,0026,0036,1006.7,+19.7,083,0124,1567900603 74,0022,0029,1006.8,+19.8,082,0104,1567900903 72,0022,0029,1006.8,+19.8,083,0102,1567901203 74,0017,0023,1006.6,+20.0,083,0118,1567901803 72,0019,0026,1006.8,+19.9,082,0121,1567902103 76,0021,0028,1006.7,+19.8,083,0118,1567902403 72,0020,0027,1006.4,+19.9,086,0125,1567902703 74,0017,0023,1006.6,+19.6,084,0104,1567903003 72,0022,0029,1006.5,+19.8,084,0113,1567903303 72,0024,0032,1006.4,+19.6,084,0126,1567903603 74,0030,0042,1006.4,+19.3,085,0097,1567903903 74,0028,0038,1006.8,+19.4,084,0100,1567904203 74,0027,0037,1006.5,+19.5,084,0121,1567904503 72,0026,0036,1006.6,+19.4,085,0111,1567904803 74,0026,0036,1006.7,+19.4,084,0098,1567905103 74,0030,0042,1006.5,+19.5,084,0105,1567905403 72,0028,0038,1006.5,+19.4,084,0094,1567905703 74,0027,0037,1006.5,+19.4,085,0090,1567906003 72,0028,0038,1006.8,+19.5,085,0101,1567906303 72,0031,0043,1006.8,+19.5,084,0104,1567906603 72,0025,0034,1006.4,+19.3,085,0092,1567906903 74,0023,0031,1006.8,+19.5,084,0109,1567907203 74,0024,0032,1006.7,+19.3,085,0115,1567907503 72,0026,0036,1006.9,+19.2,085,0095,1567907803 74,0026,0036,1007.0,+19.2,086,0106,1567908103 74,0029,0039,1006.6,+19.0,087,0104,1567908403 74,0028,0038,1006.7,+19.1,085,0115,1567908703 72,0029,0039,1006.9,+19.2,085,0112,1567909003 72,0027,0037,1007.0,+19.1,085,0123,1567909303 72,0035,0048,1006.7,+19.1,086,0119,1567909603 74,0026,0036,1006.9,+19.1,086,0087,1567909903 74,0026,0036,1006.9,+19.1,085,0114,1567910203 74,0024,0032,1007.2,+19.2,084,0109,1567910503 72,0026,0036,1006.8,+19.1,086,0102,1567910803 74,0031,0043,1006.7,+19.0,086,0131,1567911103 72,0031,0043,1006.9,+18.9,085,0104,1567911403 74,0034,0047,1007.0,+18.9,085,0104,1567911703 74,0022,0029,1007.0,+19.1,085,0092,1567912003 74,0023,0031,1006.9,+19.1,086,0113,1567912303 74,0020,0027,1007.1,+19.3,085,0112,1567912603 72,0016,0022,1007.2,+19.4,084,0098,1567912903 72,0027,0037,1007.4,+19.1,085,0096,1567913203 74,0025,0034,1007.3,+19.0,085,0118,1567913503 76,0020,0027,1007.1,+19.1,084,0108,1567913803 72,0027,0037,1007.2,+19.1,084,0128,1567914103 72,0016,0022,1007.0,+19.2,083,0104,1567914403 72,0019,0026,1007.1,+19.2,086,0108,1567914703 72,0016,0022,1007.3,+19.2,085,0112,1567915003 74,0018,0024,1007.0,+19.3,084,0100,1567915303 74,0016,0022,1007.1,+19.4,084,0088,1567915603 74,0018,0024,1007.3,+19.7,082,0101,1567915903 74,0019,0026,1006.9,+20.1,080,0111,1567916203 74,0022,0029,1006.8,+20.5,078,0092,1567916503 74,0017,0023,1006.8,+21.2,076,0122,1567916803 74,0017,0023,1007.2,+20.9,077,0136,1567917103 74,0025,0034,1007.5,+21.2,076,0110,1567917403 74,0018,0024,1007.7,+20.9,077,0104,1567917703 74,0019,0026,1006.7,+21.2,076,0100,1567918003 74,0010,0013,1006.5,+22.4,072,0100,1567918303 74,0012,0016,1006.2,+23.1,068,0115,1567918603 74,0009,0012,1006.3,+23.4,067,0094,1567918903 74,0008,0011,1006.2,+23.5,067,0106,1567919203 74,0011,0015,1006.8,+23.9,066,0103,1567919503 74,0009,0012,1006.2,+24.4,064,0118,1567919803 74,0007,0010,1006.1,+24.8,062,0116,1567920103 74,0007,0010,1005.9,+25.6,060,0125,1567920404 74,0009,0012,1006.2,+25.3,061,0089,1567920704 74,0009,0012,1006.4,+25.8,060,0106,1567921004 74,0009,0012,1006.0,+26.8,057,0111,1567921304 72,0012,0016,1005.8,+26.4,057,0100,1567921604 76,0013,0017,1006.2,+25.9,058,0108,1567921904 72,0007,0010,1006.1,+25.8,059,0101,1567922203 74,0006,0008,1006.2,+26.0,059,0094,1567922503 72,0008,0011,1006.7,+26.7,057,0107,1567922803 74,0008,0011,1006.1,+26.1,059,0103,1567923103 74,0008,0011,1005.8,+26.1,059,0112,1567923403 74,0008,0011,1006.1,+27.6,054,0094,1567923703 74,0006,0008,1007.1,+26.4,055,0110,1567924004 74,0006,0008,1006.0,+26.6,055,0112,1567924304 72,0007,0010,1006.6,+25.9,056,0092,1567924604 74,0007,0010,1007.2,+26.8,054,0104,1567924904 74,0005,0007,1006.2,+26.1,056,0112,1567925204 74,0007,0010,1007.4,+25.9,055,0095,1567925504 74,0010,0013,1006.3,+26.7,054,0109,1567925804 74,0015,0021,1006.2,+27.2,053,0107,1567926104 74,0007,0010,1006.3,+26.5,055,0101,1567926404 74,0005,0007,1006.7,+26.3,055,0095,1567926704 74,0006,0008,1006.3,+26.5,056,0095,1567927004 74,0006,0008,1006.5,+26.2,056,0111,1567927304 74,0007,0010,1006.7,+25.6,057,0100,1567927604 76,0007,0010,1006.6,+25.5,057,0104,1567927904 74,0010,0013,1007.4,+25.5,058,0097,1567928204 74,0008,0011,1006.7,+26.0,057,0098,1567928504 74,0008,0011,1006.4,+26.6,054,0103,1567928804 74,0008,0011,1006.8,+26.4,055,0111,1567929104 74,0006,0008,1007.4,+26.3,053,0096,1567929404 74,0007,0010,1007.5,+25.8,056,0113,1567929704 76,0008,0011,1006.9,+26.1,056,0098,1567930004 74,0008,0011,1007.7,+26.1,057,0103,1567930304 76,0006,0008,1007.3,+26.6,053,0100,1567930604 74,0006,0008,1006.6,+27.1,053,0115,1567930904 74,0007,0010,1006.6,+26.6,054,0116,1567931204 74,0008,0011,1007.5,+26.7,054,0109,1567931504 76,0005,0007,1006.7,+26.6,053,0100,1567931804 74,0007,0010,1007.0,+27.2,052,0086,1567932104 74,0007,0010,1006.6,+27.0,052,0116,1567932404 74,0007,0010,1007.0,+27.0,053,0103,1567932704 74,0005,0007,1007.6,+26.4,056,0101,1567933004 74,0009,0012,1007.4,+25.8,057,0106,1567933304 74,0006,0008,1006.9,+25.9,055,0092,1567933604 76,0008,0011,1006.7,+26.3,055,0117,1567933904 76,0007,0010,1007.2,+26.3,053,0099,1567934204 74,0006,0008,1006.7,+27.0,052,0096,1567934504 74,0006,0008,1006.7,+26.7,054,0101,1567934804 74,0009,0012,1007.9,+26.6,055,0105,1567935104 74,0007,0010,1007.7,+25.8,057,0106,1567935404 76,0005,0007,1007.4,+26.3,056,0117,1567935704 76,0010,0013,1007.0,+26.1,057,0090,1567936004 74,0007,0010,1006.9,+26.8,055,0097,1567936304 74,0006,0008,1007.1,+26.2,057,0120,1567936604 76,0006,0008,1007.5,+26.0,056,0100,1567936904 76,0006,0008,1007.4,+26.1,054,0096,1567937204 76,0006,0008,1007.6,+26.1,056,0105,1567937504 74,0007,0010,1007.5,+25.9,056,0101,1567937804 74,0010,0013,1008.0,+26.2,054,0106,1567938104 76,0007,0010,1007.9,+25.8,056,0101,1567938404 74,0015,0021,1007.7,+25.5,056,0104,1567938704 74,0008,0011,1007.5,+25.8,057,0099,1567939004 76,0010,0013,1007.8,+25.9,056,0104,1567939304 76,0007,0010,1007.3,+26.2,054,0101,1567939604 76,0007,0010,1008.0,+26.0,056,0091,1567939904 74,0007,0010,1007.2,+26.6,053,0118,1567940204 76,0005,0007,1007.4,+26.1,054,0108,1567940504 74,0006,0008,1007.5,+26.4,052,0103,1567941104 74,0006,0008,1007.6,+26.0,054,0109,1567941404 74,0007,0010,1007.3,+26.2,054,0091,1567941704 74,0007,0010,1007.4,+26.1,053,0114,1567942004 76,0005,0007,1007.4,+26.0,052,0108,1567942304 74,0006,0008,1007.6,+26.0,053,0107,1567942604 72,0007,0010,1007.5,+26.2,053,0101,1567942904 76,0009,0012,1007.5,+26.1,051,0101,1567943204 74,0007,0010,1007.5,+26.5,050,0120,1567943504 74,0005,0007,1007.4,+26.3,050,0110,1567943804 74,0007,0010,1007.5,+26.3,049,0111,1567944104 74,0006,0008,1007.8,+25.7,049,0121,1567944404 74,0004,0006,1007.5,+26.0,050,0103,1567944704 74,0006,0008,1007.7,+26.1,050,0122,1567945004 74,0009,0012,1007.4,+25.9,050,0100,1567945304 74,0007,0010,1007.7,+25.9,051,0095,1567945604 74,0005,0007,1007.5,+25.5,053,0114,1567945904 74,0004,0006,1008.0,+25.9,051,0092,1567946204 74,0006,0008,1007.5,+25.6,052,0106,1567946504 76,0003,0005,1007.7,+26.0,051,0105,1567946804 74,0007,0010,1007.6,+25.7,052,0084,1567947104 74,0010,0013,1007.6,+25.1,054,0118,1567947404 76,0005,0007,1007.6,+25.3,048,0098,1567947704 74,0008,0011,1007.6,+25.3,051,0117,1567948004 76,0007,0010,1007.8,+25.4,050,0103,1567948304 74,0005,0007,1007.8,+25.5,051,0112,1567948604 74,0008,0011,1007.6,+25.2,051,0111,1567948904 76,0006,0008,1007.6,+25.2,051,0107,1567949204 74,0005,0007,1007.8,+25.3,050,0125,1567949504 74,0007,0010,1007.6,+25.3,050,0112,1567949804 76,0005,0007,1008.1,+25.2,050,0105,1567950104 74,0004,0006,1007.6,+24.9,050,0103,1567950404 74,0007,0010,1008.0,+25.1,049,0096,1567950704 74,0004,0006,1008.0,+25.2,048,0102,1567951004 74,0004,0006,1008.1,+25.1,048,0108,1567951304 74,0007,0010,1008.0,+24.9,049,0109,1567951604 74,0004,0006,1008.0,+25.2,049,0087,1567951904 74,0004,0006,1007.9,+25.2,049,0117,1567952204 74,0003,0005,1007.9,+24.9,049,0088,1567952504 74,0003,0005,1008.0,+25.0,050,0100,1567952804 76,0007,0010,1008.0,+24.9,050,0109,1567953104 76,0005,0007,1007.8,+24.9,049,0103,1567953404 76,0006,0008,1008.2,+24.7,050,0109,1567953704 76,0006,0008,1008.1,+24.6,048,0099,1567954004 74,0004,0006,1008.2,+24.9,048,0080,1567954304 76,0009,0012,1008.1,+24.7,048,0111,1567954604 74,0006,0008,1008.2,+24.7,048,0113,1567954904 74,0004,0006,1008.2,+24.7,049,0097,1567955204 74,0006,0008,1008.1,+24.6,049,0093,1567955504 74,0006,0008,1008.2,+24.7,048,0108,1567955804 76,0003,0005,1008.5,+24.5,048,0100,1567956104 74,0003,0005,1008.1,+24.4,049,0098,1567956404 74,0004,0006,1008.4,+24.5,048,0110,1567956704 76,0004,0006,1008.4,+24.5,048,0110,1567957004 74,0008,0011,1008.2,+24.3,048,0107,1567957304 74,0004,0006,1008.3,+24.1,049,0105,1567957604 74,0009,0012,1008.4,+24.2,049,0134,1567957904 74,0005,0007,1008.2,+24.3,050,0097,1567958204 74,0006,0008,1008.6,+24.2,053,0104,1567958504 76,0009,0012,1008.8,+24.0,059,0109,1567958804 74,0009,0012,1008.5,+23.9,060,0103,1567959104 74,0007,0010,1008.8,+23.6,062,0091,1567959404 74,0007,0010,1008.6,+23.5,061,0112,1567959704 74,0008,0011,1008.6,+23.5,061,0107,1567960004 74,0008,0011,1008.9,+23.4,060,0088,1567960304 74,0008,0011,1008.9,+23.4,061,0096,1567960604 74,0008,0011,1008.8,+23.2,061,0093,1567960904 74,0006,0008,1008.7,+23.2,060,0119,1567961204 74,0007,0010,1008.8,+23.1,059,0092,1567961504 74,0012,0016,1008.9,+23.1,059,0093,1567961804 74,0011,0015,1008.9,+23.1,059,0113,1567962104 74,0006,0008,1008.9,+23.1,060,0106,1567962404 74,0014,0018,1009.1,+23.1,060,0108,1567962704 74,0016,0022,1009.1,+23.0,061,0086,1567963004 74,0009,0012,1009.1,+23.0,061,0119,1567963304 74,0008,0011,1008.9,+22.9,061,0096,1567963604 74,0008,0011,1009.0,+22.9,061,0107,1567963904 74,0008,0011,1009.2,+22.7,062,0098,1567964204 74,0010,0013,1009.3,+22.8,062,0102,1567964504 74,0006,0008,1009.2,+22.7,062,0084,1567964804 74,0005,0007,1008.9,+22.6,062,0105,1567965104 74,0008,0011,1009.0,+22.6,061,0100,1567965404 74,0009,0012,1008.8,+22.6,061,0111,1567965704 76,0007,0010,1008.8,+22.5,061,0116,1567966004 72,0006,0008,1008.9,+22.5,061,0108,1567966304 74,0007,0010,1009.3,+22.4,062,0099,1567966604 74,0009,0012,1009.2,+22.4,062,0101,1567966904 72,0007,0010,1009.1,+22.3,062,0112,1567967204 74,0007,0010,1009.1,+22.3,062,0110,1567967504 76,0006,0008,1009.1,+22.3,062,0120,1567967804 74,0013,0017,1009.0,+22.2,063,0097,1567968104 74,0006,0008,1008.8,+22.1,064,0117,1567968404 74,0008,0011,1009.2,+22.0,064,0103,1567968704 74,0011,0015,1008.9,+21.9,064,0092,1567969304 74,0013,0017,1009.2,+21.6,066,0099,1567969604 74,0011,0015,1009.2,+21.6,066,0109,1567969904 74,0006,0008,1008.8,+21.4,066,0124,1567970204 72,0011,0015,1008.9,+21.4,067,0113,1567970504 74,0012,0016,1009.1,+21.3,067,0110,1567970804 76,0009,0012,1009.0,+21.2,067,0114,1567971104 74,0005,0007,1008.9,+21.1,067,0117,1567971404 72,0007,0010,1008.9,+21.2,066,0105,1567971704 74,0007,0010,1008.9,+21.1,066,0106,1567972004 74,0004,0006,1008.8,+21.1,067,0123,1567972304 74,0008,0011,1008.7,+21.1,066,0086,1567972604 74,0005,0007,1008.8,+21.0,066,0093,1567972904 72,0014,0018,1008.9,+21.0,066,0098,1567973204 74,0005,0007,1008.8,+20.9,067,0097,1567973504 74,0005,0007,1008.7,+20.9,066,0116,1567973804 74,0008,0011,1008.9,+20.9,066,0126,1567974104 74,0005,0007,1009.2,+20.8,066,0103,1567974404 74,0005,0007,1008.8,+20.7,067,0111,1567974704 74,0008,0011,1008.8,+20.8,067,0112,1567975004 74,0007,0010,1008.9,+20.7,067,0117,1567975304 74,0006,0008,1008.9,+20.7,066,0119,1567975604 72,0007,0010,1008.9,+20.7,066,0106,1567975904 76,0012,0016,1008.9,+20.7,066,0106,1567976204 74,0008,0011,1008.9,+20.7,066,0107,1567976504 74,0006,0008,1008.7,+20.7,065,0109,1567976804 74,0008,0011,1008.7,+20.6,065,0131,1567977404 74,0005,0007,1008.6,+20.5,065,0112,1567977704 74,0009,0012,1008.6,+20.5,065,0086,1567978005 74,0005,0007,1008.9,+20.3,066,0092,1567978305 74,0006,0008,1008.5,+20.3,066,0104,1567978605 74,0010,0013,1008.8,+20.3,067,0104,1567978904 74,0004,0006,1008.6,+20.3,066,0118,1567979204 72,0006,0008,1008.5,+20.2,066,0102,1567979504 74,0007,0010,1008.8,+20.1,066,0092,1567979804 74,0006,0008,1008.9,+20.0,066,0129,1567980104 72,0006,0008,1008.5,+19.9,068,0127,1567980404 74,0005,0007,1008.4,+19.8,068,0121,1567980704 72,0004,0006,1008.4,+19.8,067,0106,1567981004 76,0004,0006,1008.5,+19.8,067,0119,1567981304 74,0006,0008,1008.4,+19.7,067,0106,1567981605 74,0003,0005,1008.4,+19.7,067,0098,1567981905 74,0006,0008,1008.3,+19.7,067,0107,1567982205 74,0008,0011,1008.3,+19.6,068,0087,1567982505 74,0009,0012,1008.2,+19.6,068,0108,1567982805 76,0006,0008,1008.4,+19.5,069,0102,1567983105 74,0007,0010,1007.9,+19.6,068,0123,1567983405 76,0004,0006,1008.0,+19.6,068,0093,1567983705 74,0005,0007,1008.4,+19.4,071,0100,1567984004 74,0006,0008,1008.1,+19.4,069,0127,1567984304 74,0006,0008,1008.1,+19.4,070,0110,1567984604 74,0006,0008,1008.2,+19.3,070,0106,1567984904 74,0005,0007,1008.1,+19.2,071,0102,1567985205 74,0007,0010,1008.1,+19.0,072,0099,1567985505 74,0007,0010,1008.1,+18.8,076,0098,1567985805 74,0010,0013,1007.9,+18.8,078,0120,1567986105 74,0006,0008,1007.9,+18.9,078,0103,1567986405 74,0008,0011,1007.9,+18.6,079,0108,1567986705 74,0015,0021,1007.9,+18.7,078,0111,1567987005 74,0008,0011,1008.1,+18.5,079,0095,1567987305 74,0010,0013,1007.8,+18.3,079,0107,1567987605 74,0009,0012,1008.0,+18.2,079,0097,1567987905 74,0017,0023,1007.8,+18.2,079,0115,1567988205 74,0011,0015,1007.9,+18.1,079,0109,1567988505 74,0008,0011,1007.5,+18.2,077,0122,1567988805 74,0007,0010,1007.8,+18.1,079,0118,1567989105 74,0008,0011,1007.6,+18.1,078,0119,1567989405 74,0010,0013,1007.5,+17.9,078,0102,1567989705 74,0009,0012,1007.8,+18.1,078,0112,1567990005 74,0016,0022,1007.5,+17.8,080,0109,1567990305 74,0009,0012,1007.4,+18.2,078,0104,1567990605 74,0008,0011,1007.6,+18.0,081,0105,1567990905 74,0008,0011,1007.0,+18.2,076,0110,1567991205 74,0006,0008,1007.2,+18.2,077,0095,1567991505 74,0005,0007,1007.1,+18.5,073,0100,1567991805 74,0006,0008,1007.4,+18.7,073,0099,1567992405 74,0011,0015,1007.4,+18.6,073,0118,1567992705 72,0006,0008,1007.3,+18.7,074,0106,1567993005 74,0005,0007,1007.3,+18.7,073,0111,1567993305 74,0010,0013,1007.4,+18.6,074,0092,1567993605 74,0005,0007,1007.4,+18.6,075,0100,1567993905 74,0007,0010,1007.0,+18.6,075,0119,1567994205 74,0005,0007,1007.2,+18.6,075,0112,1567994505 74,0004,0006,1007.3,+18.6,076,0093,1567994805 72,0009,0012,1007.2,+18.5,076,0114,1567995105 74,0005,0007,1007.3,+18.6,077,0104,1567995405 74,0005,0007,1007.0,+18.5,077,0115,1567995705 74,0007,0010,1007.0,+18.5,076,0086,1567996005 74,0006,0008,1007.1,+18.6,076,0091,1567996305 74,0012,0016,1007.1,+18.5,076,0126,1567996605 74,0007,0010,1007.1,+18.5,076,0109,1567996905 78,0006,0008,1007.0,+18.4,076,0109,1567997205 74,0007,0010,1006.9,+18.5,076,0105,1567997505 74,0007,0010,1007.1,+18.5,076,0083,1567997805 74,0007,0010,1006.9,+18.4,076,0105,1567998105 74,0010,0013,1007.0,+18.4,075,0117,1567998405 74,0005,0007,1007.0,+18.4,076,0086,1567998705 74,0014,0018,1007.2,+18.3,076,0109,1567999005 74,0010,0013,1007.1,+18.2,075,0104,1567999305 74,0008,0011,1006.9,+18.3,075,0123,1567999605 74,0007,0010,1006.9,+18.4,075,0112,1567999905 74,0006,0008,1006.9,+18.4,075,0099,1568000205 74,0004,0006,1007.1,+18.5,075,0121,1568000505 74,0007,0010,1006.8,+18.4,076,0107,1568000805 74,0008,0011,1006.9,+18.6,074,0113,1568001105 74,0007,0010,1006.7,+18.9,074,0107,1568001405 74,0009,0012,1006.8,+19.0,073,0117,1568001705 74,0010,0013,1006.3,+19.3,074,0119,1568002005 74,0008,0011,1006.5,+19.6,071,0116,1568002305 76,0006,0008,1006.2,+19.9,070,0102,1568002605 76,0005,0007,1006.1,+20.2,068,0102,1568002905 74,0007,0010,1006.1,+20.6,067,0101,1568003205 72,0007,0010,1006.1,+21.1,066,0095,1568003505 74,0005,0007,1005.9,+21.5,064,0096,1568003805 74,0009,0012,1005.9,+22.0,062,0101,1568004105 74,0007,0010,1005.7,+22.2,062,0119,1568004405 74,0011,0015,1005.9,+23.0,060,0093,1568004705 74,0007,0010,1005.6,+23.1,060,0141,1568005005 74,0008,0011,1005.7,+23.6,058,0109,1568005305 74,0008,0011,1006.0,+23.5,059,0101,1568005605 74,0012,0016,1005.6,+24.7,055,0090,1568005905 74,0007,0010,1005.5,+24.1,058,0110,1568006205 74,0016,0022,1005.4,+23.9,058,0112,1568006505 74,0009,0012,1005.6,+24.8,055,0092,1568006805 74,0009,0012,1005.5,+26.3,051,0104,1568007105 74,0010,0013,1005.6,+24.8,055,0103,1568007405 74,0015,0021,1005.3,+26.1,051,0110,1568007705 74,0011,0015,1005.6,+26.2,050,0100,1568008005 74,0010,0013,1005.4,+26.1,051,0102,1568008305 74,0016,0022,1005.4,+26.6,050,0108,1568008605 76,0009,0012,1005.4,+26.5,049,0101,1568008905 74,0005,0007,1005.3,+26.3,051,0085,1568009205 74,0007,0010,1005.1,+26.9,049,0111,1568009505 74,0006,0008,1005.0,+27.5,048,0105,1568009805 74,0009,0012,1005.3,+26.1,051,0102,1568010105 74,0006,0008,1005.0,+26.6,050,0101,1568010705 74,0004,0006,1004.8,+26.9,049,0119,1568011005 76,0006,0008,1005.0,+26.2,051,0120,1568011305 74,0006,0008,1005.3,+27.2,048,0116,1568011605 74,0007,0010,1005.2,+27.1,047,0107,1568011905 74,0008,0011,1005.3,+27.9,046,0105,1568012205 74,0007,0010,1005.4,+27.5,046,0100,1568012505 74,0008,0011,1005.3,+27.6,045,0112,1568012805 74,0005,0007,1005.5,+27.2,042,0116,1568013105 74,0007,0010,1005.4,+26.9,044,0101,1568013405 76,0006,0008,1005.4,+26.8,043,0099,1568013705 74,0005,0007,1005.6,+26.3,044,0117,1568014005 74,0005,0007,1005.4,+26.7,038,0111,1568014305 76,0008,0011,1005.5,+26.5,042,0127,1568014605 74,0008,0011,1005.8,+26.7,043,0098,1568014905 72,0011,0015,1005.5,+27.3,042,0088,1568015205 74,0011,0015,1005.6,+28.1,036,0116,1568015505 74,0005,0007,1005.6,+27.5,037,0117,1568015805 74,0008,0011,1005.8,+27.1,038,0101,1568016105 74,0008,0011,1005.6,+27.5,037,0092,1568016405 74,0005,0007,1005.6,+26.8,039,0130,1568016705 74,0012,0016,1005.7,+27.0,040,0094,1568017005 74,0011,0015,1005.7,+27.0,040,0120,1568017305 74,0006,0008,1005.7,+27.1,042,0112,1568017605 74,0007,0010,1005.4,+27.3,041,0102,1568017905 72,0006,0008,1005.7,+27.4,039,0116,1568018205 76,0005,0007,1005.7,+27.1,040,0106,1568018505 74,0008,0011,1005.5,+27.7,040,0101,1568018805 74,0005,0007,1005.6,+27.4,043,0119,1568019105 74,0012,0016,1005.1,+27.4,045,0083,1568019405 74,0003,0005,1005.0,+27.4,047,0094,1568019705 74,0008,0011,1005.3,+27.4,047,0107,1568020005 76,0013,0017,1005.1,+27.1,049,0120,1568020305 74,0009,0012,1005.2,+27.6,048,0100,1568020605 74,0005,0007,1005.1,+26.8,048,0115,1568020905 74,0006,0008,1005.1,+26.7,049,0113,1568021205 74,0008,0011,1005.4,+26.9,046,0101,1568021505 74,0014,0018,1005.2,+27.1,048,0106,1568021805 74,0011,0015,1005.3,+27.1,047,0103,1568022105 74,0008,0011,1005.4,+26.5,048,0101,1568022405 74,0005,0007,1005.4,+27.0,046,0121,1568022705 74,0005,0007,1005.4,+26.7,047,0106,1568023005 76,0007,0010,1005.2,+26.7,046,0130,1568023305 74,0009,0012,1005.5,+26.2,048,0094,1568023605 74,0006,0008,1005.3,+26.6,048,0110,1568023905 74,0007,0010,1005.1,+26.6,046,0115,1568024205 76,0007,0010,1005.3,+26.3,047,0098,1568024505 76,0020,0027,1005.1,+27.0,046,0110,1568024805 76,0007,0010,1005.2,+26.0,047,0104,1568025105 74,0005,0007,1005.1,+26.0,049,0119,1568025405 74,0007,0010,1005.4,+25.7,049,0111,1568025705 76,0011,0015,1005.0,+25.9,047,0109,1568026005 76,0004,0006,1005.0,+25.8,047,0082,1568026305 74,0009,0012,1005.2,+25.9,049,0108,1568026605 74,0005,0007,1005.0,+25.9,048,0106,1568026905 76,0004,0006,1005.0,+25.9,049,0116,1568027205 74,0005,0007,1005.1,+26.0,048,0103,1568027505 74,0011,0015,1004.8,+26.5,045,0111,1568027805 74,0009,0012,1005.0,+25.9,046,0121,1568028105 76,0006,0008,1005.1,+26.1,045,0112,1568028405 74,0005,0007,1005.2,+26.4,046,0105,1568028705 76,0005,0007,1005.3,+25.7,049,0125,1568029005 76,0003,0005,1004.9,+26.5,048,0124,1568029305 76,0006,0008,1004.9,+26.0,048,0103,1568029605 74,0006,0008,1005.1,+25.7,050,0115,1568029905 74,0004,0006,1004.8,+26.1,049,0117,1568030205 74,0008,0011,1005.0,+25.6,052,0104,1568030505 76,0004,0006,1005.1,+25.9,050,0089,1568030805 76,0005,0007,1004.8,+25.7,052,0104,1568031105 74,0005,0007,1004.9,+25.9,052,0095,1568031405 76,0005,0007,1005.0,+25.0,055,0105,1568031705 74,0009,0012,1004.7,+25.0,055,0098,1568032005 76,0011,0015,1004.9,+25.1,054,0101,1568032305 74,0011,0015,1005.1,+25.6,052,0099,1568032605 76,0011,0015,1004.9,+25.9,050,0097,1568032905 74,0007,0010,1004.8,+25.2,050,0127,1568033205 74,0011,0015,1004.9,+25.2,049,0109,1568033505 74,0007,0010,1004.8,+25.5,049,0129,1568033805 74,0006,0008,1005.0,+25.6,049,0104,1568034105 74,0004,0006,1004.5,+25.0,049,0129,1568034405 74,0005,0007,1004.8,+25.1,049,0107,1568034705 74,0007,0010,1004.4,+25.2,050,0104,1568035005 74,0006,0008,1004.5,+25.3,050,0097,1568035305 74,0007,0010,1004.7,+25.1,047,0107,1568035605 74,0006,0008,1004.9,+24.7,049,0107,1568035906 74,0005,0007,1004.5,+24.8,050,0093,1568036206 74,0004,0006,1004.7,+24.9,052,0110,1568036506 74,0007,0010,1004.6,+24.8,053,0098,1568036805 74,0011,0015,1004.5,+24.5,054,0116,1568037105 76,0004,0006,1004.7,+24.6,053,0095,1568037405 74,0005,0007,1004.5,+24.5,052,0108,1568037705 76,0004,0006,1004.8,+24.5,052,0130,1568038005 76,0010,0013,1005.0,+24.8,051,0104,1568038305 74,0007,0010,1004.6,+24.6,053,0115,1568038605 74,0004,0006,1004.8,+24.4,052,0119,1568038905 74,0006,0008,1004.6,+24.3,053,0100,1568039206 74,0005,0007,1004.6,+24.6,052,0108,1568039506 74,0006,0008,1004.7,+24.3,053,0135,1568039806 76,0008,0011,1004.6,+24.3,054,0089,1568040106 74,0007,0010,1004.5,+24.1,055,0112,1568040406 74,0008,0011,1004.5,+24.4,054,0101,1568040706 74,0010,0013,1004.7,+24.4,054,0098,1568041006 74,0006,0008,1004.7,+24.3,054,0104,1568041306 74,0006,0008,1004.5,+24.2,054,0105,1568041606 74,0006,0008,1004.5,+24.2,054,0093,1568041906 74,0005,0007,1004.8,+24.0,055,0095,1568042205 74,0004,0006,1004.3,+23.8,055,0130,1568042505 74,0005,0007,1004.8,+23.7,054,0102,1568042806 74,0009,0012,1004.5,+23.5,054,0089,1568043106 74,0005,0007,1004.6,+23.7,053,0103,1568043406 74,0005,0007,1004.7,+23.4,053,0119,1568043706 74,0006,0008,1004.6,+23.4,054,0100,1568044006 74,0005,0007,1004.8,+23.5,054,0117,1568044306 74,0006,0008,1005.0,+23.3,055,0106,1568044606 74,0006,0008,1005.0,+23.3,055,0098,1568044906 74,0006,0008,1004.9,+23.1,054,0104,1568045206 74,0013,0017,1005.2,+23.1,054,0086,1568045506 74,0009,0012,1005.0,+23.0,054,0100,1568045806 74,0005,0007,1005.0,+23.0,054,0078,1568046106 74,0005,0007,1004.8,+22.9,053,0097,1568046406 74,0007,0010,1004.7,+22.9,052,0117,1568046706 74,0012,0016,1005.0,+22.8,051,0109,1568047006 74,0007,0010,1005.2,+22.8,052,0109,1568047306 74,0005,0007,1005.3,+22.7,053,0093,1568047606 74,0005,0007,1005.2,+22.6,055,0109,1568047906 74,0007,0010,1005.0,+22.6,056,0107,1568048206 74,0007,0010,1005.0,+22.6,057,0089,1568048506 74,0008,0011,1005.4,+22.5,059,0108,1568048806 74,0007,0010,1005.3,+22.5,059,0102,1568049106 74,0007,0010,1005.3,+22.4,061,0107,1568049406 74,0006,0008,1005.2,+22.4,061,0109,1568049706 74,0012,0016,1005.1,+22.6,061,0110,1568050006 74,0009,0012,1005.2,+22.6,062,0100,1568050306 76,0007,0010,1005.2,+22.6,060,0102,1568050606 74,0005,0007,1005.2,+22.6,059,0102,1568050906 74,0006,0008,1005.3,+22.6,055,0114,1568051206 76,0006,0008,1005.5,+22.6,055,0111,1568051506 74,0004,0006,1005.4,+22.4,055,0108,1568051806 74,0005,0007,1005.4,+22.3,057,0099,1568052106 76,0004,0006,1005.3,+22.3,058,0103,1568052406 74,0005,0007,1005.8,+22.2,059,0092,1568052706 76,0005,0007,1005.5,+22.1,060,0101,1568053006 74,0006,0008,1005.4,+22.0,062,0124,1568053606 74,0007,0010,1005.6,+22.1,062,0102,1568053906 74,0010,0013,1005.4,+22.0,063,0118,1568054206 74,0008,0011,1005.6,+22.1,063,0110,1568054506 72,0010,0013,1005.7,+22.1,063,0096,1568054806 74,0004,0006,1005.5,+22.1,062,0114,1568055106 74,0007,0010,1005.6,+22.2,062,0104,1568055406 74,0010,0013,1005.3,+22.1,062,0100,1568055706 74,0006,0008,1005.6,+22.1,062,0126,1568056006 74,0006,0008,1005.8,+21.9,062,0111,1568056306 74,0005,0007,1005.6,+22.0,061,0101,1568056606 76,0006,0008,1005.7,+21.9,061,0107,1568056906 74,0007,0010,1005.7,+21.8,062,0111,1568057206 74,0005,0007,1005.8,+21.7,061,0098,1568057506 74,0009,0012,1005.6,+21.8,061,0092,1568057806 72,0005,0007,1005.4,+21.7,060,0093,1568058106 76,0004,0006,1005.7,+21.8,059,0085,1568058406 72,0008,0011,1005.7,+21.8,060,0110,1568058706 74,0012,0016,1005.6,+21.8,060,0093,1568059006 74,0005,0007,1005.5,+21.7,061,0118,1568059306 74,0007,0010,1005.6,+21.6,061,0102,1568059606 72,0008,0011,1005.4,+21.5,061,0099,1568059906 74,0010,0013,1005.7,+21.5,061,0107,1568060206 72,0008,0011,1005.5,+21.3,062,0114,1568060506 74,0007,0010,1005.5,+21.2,062,0112,1568060806 74,0005,0007,1005.5,+21.2,062,0109,1568061106 74,0006,0008,1005.5,+21.1,062,0115,1568061406 74,0007,0010,1005.4,+21.1,066,0107,1568061706 74,0006,0008,1005.4,+21.0,063,0101,1568062006 76,0005,0007,1005.4,+21.0,063,0104,1568062606 76,0009,0012,1005.3,+20.9,063,0117,1568062906 74,0005,0007,1005.2,+20.9,063,0126,1568063206 74,0006,0008,1005.3,+20.9,063,0111,1568063506 74,0007,0010,1005.2,+20.9,063,0113,1568063806 74,0012,0016,1005.2,+20.8,063,0114,1568064106 74,0008,0011,1005.0,+20.8,063,0130,1568064406 72,0006,0008,1005.2,+20.7,063,0113,1568064706 74,0006,0008,1005.1,+20.7,062,0109,1568065006 74,0005,0007,1005.0,+20.6,062,0104,1568065306 74,0006,0008,1005.2,+20.6,062,0103,1568065606 74,0005,0007,1005.5,+20.6,063,0121,1568065906 74,0005,0007,1005.1,+20.4,063,0109,1568066206 74,0004,0006,1005.2,+20.4,063,0101,1568066506 74,0007,0010,1005.1,+20.4,062,0086,1568066806 72,0006,0008,1004.9,+20.3,062,0113,1568067106 74,0005,0007,1005.1,+20.4,062,0129,1568067406 74,0006,0008,1005.0,+20.4,061,0092,1568067706 74,0006,0008,1004.9,+20.4,061,0096,1568068006 74,0006,0008,1005.0,+20.4,060,0103,1568068306 74,0004,0006,1005.2,+20.4,061,0099,1568068606 74,0005,0007,1005.1,+20.4,060,0111,1568068906 74,0006,0008,1005.1,+20.4,060,0101,1568069206 74,0004,0006,1005.1,+20.4,060,0104,1568069506 74,0005,0007,1005.0,+20.4,060,0092,1568069806 74,0007,0010,1004.9,+20.3,060,0103,1568070106 74,0007,0010,1004.9,+20.3,060,0100,1568070406 74,0007,0010,1005.1,+20.2,061,0097,1568070706 74,0007,0010,1004.9,+20.2,061,0108,1568071006 74,0004,0006,1004.7,+20.3,060,0118,1568071306 74,0006,0008,1005.0,+20.3,061,0106,1568071606 74,0006,0008,1005.0,+20.4,061,0092,1568071906 74,0005,0007,1005.1,+20.4,061,0127,1568072206 74,0005,0007,1005.0,+20.4,062,0117,1568072506 74,0007,0010,1005.2,+20.4,062,0104,1568072806 76,0003,0005,1004.9,+20.3,062,0112,1568073106 74,0005,0007,1004.9,+20.3,063,0098,1568073406 74,0004,0006,1004.8,+20.4,066,0121,1568073706 74,0008,0011,1004.9,+20.0,064,0119,1568074006 74,0005,0007,1004.9,+19.9,064,0112,1568074306 74,0004,0006,1004.6,+19.9,064,0114,1568074606 74,0008,0011,1004.7,+19.8,065,0115,1568074906 74,0006,0008,1004.6,+19.8,065,0102,1568075206 74,0005,0007,1004.7,+19.6,066,0086,1568075506 74,0005,0007,1004.8,+19.6,065,0111,1568075806 74,0005,0007,1004.6,+19.6,065,0107,1568076106 72,0004,0006,1004.9,+19.6,066,0099,1568076406 74,0006,0008,1004.8,+19.6,066,0101,1568076706 74,0005,0007,1004.7,+19.7,066,0100,1568077006 74,0007,0010,1004.8,+19.6,066,0117,1568077306 74,0007,0010,1004.3,+19.6,066,0100,1568077606 74,0006,0008,1004.8,+19.6,066,0113,1568077906 74,0012,0016,1004.6,+19.5,067,0097,1568078206 74,0005,0007,1004.4,+19.5,068,0110,1568078506 74,0006,0008,1004.5,+19.5,067,0105,1568078806 74,0006,0008,1004.9,+19.4,068,0122,1568079106 74,0004,0006,1004.9,+19.4,068,0104,1568079406 76,0005,0007,1004.8,+19.4,068,0108,1568079706 74,0011,0015,1004.7,+19.3,069,0106,1568080006 74,0006,0008,1004.8,+19.3,070,0099,1568080306 74,0008,0011,1004.9,+19.3,069,0091,1568080606 74,0007,0010,1004.8,+19.3,070,0109,1568080906 74,0005,0007,1005.0,+19.2,070,0098,1568081206 74,0006,0008,1004.9,+19.3,070,0117,1568081506 74,0005,0007,1005.1,+19.2,071,0096,1568081806 74,0006,0008,1004.9,+19.3,071,0107,1568082406 74,0007,0010,1005.2,+18.8,074,0090,1568082706 74,0008,0011,1005.0,+19.0,072,0092,1568083006 74,0005,0007,1004.8,+19.0,072,0111,1568083306 74,0017,0023,1005.0,+18.7,075,0094,1568083606 74,0017,0023,1005.2,+18.4,076,0115,1568083906 74,0014,0018,1005.4,+18.4,076,0104,1568084206 74,0015,0021,1005.2,+18.4,076,0095,1568084506 74,0010,0013,1005.1,+18.5,075,0101,1568084806 74,0006,0008,1005.3,+18.6,074,0113,1568085106 74,0008,0011,1004.9,+18.6,075,0127,1568085406 74,0011,0015,1005.4,+18.4,075,0118,1568085706 74,0010,0013,1005.0,+18.6,075,0112,1568086006 74,0012,0016,1005.4,+18.8,073,0107,1568086306 74,0012,0016,1005.1,+18.5,074,0106,1568086606 74,0010,0013,1005.1,+18.5,075,0105,1568086906 74,0011,0015,1005.1,+18.3,076,0092,1568087206 74,0012,0016,1005.1,+18.3,075,0112,1568087506 74,0009,0012,1005.1,+18.3,075,0112,1568087806 74,0014,0018,1005.1,+18.3,075,0096,1568088106 74,0011,0015,1005.0,+18.3,075,0117,1568088406 74,0013,0017,1005.3,+18.4,075,0108,1568088706 74,0014,0018,1005.4,+18.4,075,0118,1568089006 74,0016,0022,1005.1,+18.8,074,0120,1568089306 74,0012,0016,1004.8,+19.1,072,0089,1568089606 74,0014,0018,1004.9,+19.5,073,0108,1568089906 74,0015,0021,1004.8,+19.8,070,0115,1568090206 74,0012,0016,1005.1,+20.4,068,0125,1568090506 74,0015,0021,1004.5,+20.6,067,0117,1568090806 74,0020,0027,1004.5,+21.5,064,0102,1568091106 74,0018,0024,1004.6,+21.5,064,0106,1568091406 74,0016,0022,1004.6,+21.7,062,0095,1568091706 76,0018,0024,1004.5,+21.9,063,0101,1568092006 74,0022,0029,1004.4,+22.1,062,0101,1568092306 74,0015,0021,1004.4,+22.5,060,0116,1568092606 74,0013,0017,1004.3,+23.5,057,0100,1568092906 74,0015,0021,1004.5,+23.5,057,0097,1568093206 74,0015,0021,1004.4,+23.8,057,0090,1568093507 74,0017,0023,1004.3,+24.4,054,0106,1568093806 74,0011,0015,1004.3,+24.9,052,0115,1568094106 74,0015,0021,1004.9,+23.5,056,0109,1568094706 74,0010,0013,1004.6,+24.5,054,0107,1568095006 76,0024,0032,1004.8,+24.4,054,0099,1568095306 74,0015,0021,1004.3,+25.0,052,0121,1568095606 74,0015,0021,1004.0,+26.2,049,0117,1568095906 76,0007,0010,1004.1,+25.9,050,0107,1568096506 74,0007,0010,1004.5,+25.9,050,0095,1568096807 74,0006,0008,1004.6,+25.8,050,0106,1568097107 76,0006,0008,1004.6,+25.2,052,0099,1568097407 74,0008,0011,1004.7,+25.8,051,0116,1568097707 74,0011,0015,1004.8,+25.3,053,0095,1568098007 76,0012,0016,1005.0,+26.3,051,0124,1568098307 72,0012,0016,1004.9,+25.0,054,0108,1568098607 76,0011,0015,1005.1,+25.1,053,0109,1568098907 74,0007,0010,1005.1,+25.7,052,0129,1568099207 76,0008,0011,1004.9,+26.4,051,0111,1568099806 74,0008,0011,1004.7,+26.7,050,0091,1568100106 74,0005,0007,1005.0,+26.3,051,0094,1568100407 76,0007,0010,1004.7,+26.5,050,0109,1568100707 74,0010,0013,1005.0,+26.1,051,0121,1568101007 74,0006,0008,1005.1,+26.5,049,0089,1568101307 74,0006,0008,1004.9,+26.6,048,0109,1568101607 74,0016,0022,1005.1,+26.8,048,0114,1568101907 74,0006,0008,1004.8,+26.9,047,0110,1568102207 74,0007,0010,1005.1,+26.2,049,0094,1568102507 74,0007,0010,1005.1,+26.8,048,0103,1568102807 74,0008,0011,1004.9,+27.3,046,0103,1568103107 74,0005,0007,1005.0,+27.8,042,0093,1568103407 74,0009,0012,1005.1,+27.4,041,0099,1568103707 74,0007,0010,1005.3,+27.1,042,0100,1568104007 76,0007,0010,1004.8,+29.1,039,0117,1568104307 74,0009,0012,1005.1,+27.4,044,0089,1568104607 76,0007,0010,1004.7,+28.1,040,0111,1568104907 74,0006,0008,1005.5,+27.4,040,0112,1568105207 74,0006,0008,1005.5,+26.9,042,0101,1568105507 74,0007,0010,1005.6,+26.5,043,0111,1568105807 74,0006,0008,1005.5,+26.1,042,0106,1568106107 59,0006,0008,1010.3,+19.6,048,0095,1569159426 42,0003,0005,1010.2,+19.7,044,0105,1569159726 45,0004,0006,1010.0,+19.5,047,0117,1569160026 59,0003,0005,1009.9,+19.4,048,0104,1569160326 54,0002,0003,1009.9,+19.5,047,0095,1569160626 64,0004,0006,1009.9,+19.3,048,0117,1569160926 61,0004,0006,1010.1,+19.6,048,0094,1569161226 61,0003,0005,1009.9,+19.3,047,0094,1569161526 64,0003,0005,1010.0,+19.3,048,0096,1569161826 64,0003,0005,1009.8,+19.2,048,0100,1569162126 64,0002,0003,1009.8,+19.0,049,0106,1569162426 59,0005,0007,1010.0,+19.1,050,0083,1569162726 64,0003,0005,1009.7,+18.9,049,0095,1569163026 61,0003,0005,1009.9,+19.0,050,0103,1569163326 64,0004,0006,1009.8,+18.9,052,0109,1569163626 61,0003,0005,1009.8,+18.7,051,0115,1569163926 61,0004,0006,1009.4,+18.8,050,0106,1569164226 61,0006,0008,1009.6,+18.9,051,0113,1569164526 64,0003,0005,1009.4,+18.7,051,0090,1569164826 64,0002,0003,1009.6,+18.6,050,0107,1569165126 61,0005,0007,1009.5,+18.8,052,0111,1569165426 64,0002,0003,1009.5,+18.7,051,0100,1569165726 64,0003,0005,1009.5,+18.5,053,0094,1569166026 61,0002,0003,1009.4,+18.5,053,0098,1569166326 64,0006,0008,1009.3,+18.4,053,0107,1569166626 64,0002,0003,1009.3,+18.3,053,0108,1569166926 64,0006,0008,1009.5,+18.3,053,0096,1569167226 64,0007,0010,1009.5,+18.2,054,0121,1569167526 61,0003,0005,1009.4,+18.1,055,0121,1569167826 64,0003,0005,1009.3,+18.0,056,0105,1569168126 64,0004,0006,1009.4,+17.9,056,0112,1569168426 64,0004,0006,1009.4,+17.8,056,0117,1569168726 61,0004,0006,1009.4,+17.8,055,0094,1569169026 64,0003,0005,1009.3,+17.7,055,0102,1569169326 64,0004,0006,1009.4,+17.7,056,0113,1569169626 64,0006,0008,1009.3,+17.7,056,0105,1569169926 64,0004,0006,1009.1,+17.6,056,0094,1569170226 64,0006,0008,1009.2,+17.6,056,0086,1569170526 61,0003,0005,1009.3,+17.6,057,0098,1569170826 64,0005,0007,1009.1,+17.6,059,0106,1569171126 64,0002,0003,1009.2,+17.6,057,0106,1569171426 61,0005,0007,1009.0,+17.5,057,0083,1569171726 64,0005,0007,1009.4,+17.6,058,0095,1569172026 64,0004,0006,1009.7,+17.5,058,0082,1569172326 64,0005,0007,1009.4,+17.5,058,0112,1569172626 64,0003,0005,1009.7,+17.5,058,0083,1569172926 64,0004,0006,1009.3,+17.3,059,0103,1569173226 64,0004,0006,1009.2,+17.3,059,0093,1569173526 64,0006,0008,1009.6,+17.2,059,0094,1569173826 64,0005,0007,1009.6,+17.3,060,0101,1569174126 64,0012,0016,1009.6,+17.2,060,0091,1569174726 61,0003,0005,1009.4,+17.1,059,0089,1569175326 64,0010,0013,1009.4,+17.1,060,0106,1569175626 64,0005,0007,1009.3,+17.0,060,0092,1569175926 64,0013,0017,1009.9,+16.8,060,0119,1569176226 64,0004,0006,1009.7,+16.8,059,0102,1569176526 64,0009,0012,1009.7,+16.8,059,0115,1569176826 64,0006,0008,1009.4,+16.9,059,0104,1569177126 64,0008,0011,1009.5,+16.9,059,0099,1569177426 64,0003,0005,1009.4,+16.8,059,0117,1569177726 64,0005,0007,1009.4,+16.7,059,0114,1569178026 64,0004,0006,1009.4,+16.5,060,0105,1569178326 64,0006,0008,1009.4,+16.7,059,0088,1569178626 64,0004,0006,1009.3,+16.6,060,0107,1569178926 64,0008,0011,1009.0,+16.1,062,0092,1569179226 66,0003,0005,1009.0,+16.2,062,0098,1569179526 64,0007,0010,1009.3,+15.9,062,0103,1569179826 64,0004,0006,1009.3,+15.9,063,0105,1569180126 66,0003,0005,1009.4,+15.9,062,0110,1569180426 66,0005,0007,1009.3,+16.1,062,0102,1569180726 64,0003,0005,1009.1,+15.7,066,0116,1569181026 64,0002,0003,1009.1,+16.2,062,0102,1569181326 66,0006,0008,1009.1,+15.5,065,0111,1569181626 66,0006,0008,1009.0,+15.4,065,0114,1569181926 64,0006,0008,1008.9,+15.1,066,0090,1569182226 66,0003,0005,1008.9,+15.6,064,0102,1569182526 66,0002,0003,1008.8,+15.3,065,0101,1569182826 66,0003,0005,1008.8,+15.6,064,0097,1569183126 66,0003,0005,1009.0,+15.8,063,0090,1569183426 64,0003,0005,1009.0,+16.0,062,0108,1569183726 64,0003,0005,1008.7,+15.9,062,0102,1569184026 64,0003,0005,1008.6,+15.6,064,0105,1569184326 64,0004,0006,1008.5,+16.0,062,0101,1569184626 66,0003,0005,1008.6,+15.3,065,0093,1569184926 64,0003,0005,1008.6,+15.6,064,0096,1569185226 64,0002,0003,1008.4,+15.2,065,0105,1569185526 66,0003,0005,1008.6,+15.6,064,0085,1569185826 66,0002,0003,1008.7,+15.7,064,0099,1569186126 64,0003,0005,1008.6,+15.5,069,0091,1569186426 66,0003,0005,1008.7,+15.4,065,0109,1569186726 66,0003,0005,1008.8,+15.4,066,0112,1569187026 66,0003,0005,1008.4,+15.7,065,0100,1569187326 66,0003,0005,1008.8,+15.8,065,0109,1569187626 70,0002,0003,1008.4,+15.2,067,0104,1569187926 66,0007,0010,1008.3,+15.5,066,0106,1569188226 64,0004,0006,1008.5,+15.2,067,0105,1569188526 70,0004,0006,1008.5,+14.8,069,0111,1569188826 70,0004,0006,1008.5,+14.8,069,0099,1569189426 66,0003,0005,1008.2,+15.1,068,0103,1569189726 66,0003,0005,1008.1,+14.9,069,0104,1569190026 64,0003,0005,1008.1,+14.9,071,0115,1569190326 66,0010,0013,1008.3,+15.1,069,0096,1569190626 66,0003,0005,1008.2,+14.9,069,0123,1569190926 66,0003,0005,1008.2,+14.9,069,0110,1569191226 66,0005,0007,1008.3,+15.1,068,0096,1569191526 66,0002,0003,1008.3,+15.2,071,0101,1569191826 66,0002,0003,1008.3,+14.9,072,0091,1569192126 66,0003,0005,1008.3,+15.2,070,0101,1569192426 66,0002,0003,1008.0,+14.8,070,0097,1569192726 66,0002,0003,1008.0,+14.5,071,0100,1569193026 66,0006,0008,1008.0,+14.8,071,0091,1569193326 66,0002,0003,1008.0,+14.9,070,0112,1569193626 66,0002,0003,1007.8,+14.9,071,0118,1569193926 66,0002,0003,1007.9,+14.4,071,0098,1569194226 66,0003,0005,1007.7,+14.8,069,0115,1569194526 66,0002,0003,1007.7,+14.9,068,0108,1569194826 66,0003,0005,1007.5,+14.8,069,0118,1569195126 66,0002,0003,1007.5,+14.8,069,0116,1569195426 70,0005,0007,1007.5,+14.6,069,0109,1569195726 66,0004,0006,1007.5,+14.7,069,0100,1569196026 66,0003,0005,1007.4,+14.4,070,0112,1569196326 66,0004,0006,1007.3,+14.6,069,0115,1569196626 66,0001,0002,1007.1,+14.6,069,0089,1569196926 64,0002,0003,1007.3,+14.0,071,0112,1569197226 66,0002,0003,1007.3,+13.9,072,0108,1569197526 66,0002,0003,1007.2,+13.9,072,0085,1569197826 70,0002,0003,1007.2,+13.7,073,0112,1569198126 66,0002,0003,1007.2,+13.7,073,0118,1569198426 66,0003,0005,1007.0,+13.5,075,0112,1569198726 66,0002,0003,1007.0,+13.3,073,0134,1569199026 66,0003,0005,1007.1,+13.6,075,0089,1569199326 70,0002,0003,1007.1,+13.5,074,0113,1569199626 66,0002,0003,1007.0,+13.5,075,0092,1569199926 66,0002,0003,1006.9,+13.4,073,0106,1569200226 66,0002,0003,1006.9,+13.1,074,0104,1569200526 66,0002,0003,1006.9,+13.3,073,0105,1569200826 66,0003,0005,1007.2,+13.5,072,0102,1569201126 66,0002,0003,1006.9,+13.3,072,0111,1569201726 64,0003,0005,1006.9,+13.3,073,0103,1569202026 66,0005,0007,1007.0,+12.9,080,0089,1569202326 66,0003,0005,1007.0,+12.7,080,0099,1569202626 66,0003,0005,1006.5,+12.8,076,0094,1569202926 66,0006,0008,1006.4,+13.1,072,0102,1569203226 66,0002,0003,1006.8,+13.4,071,0098,1569203526 66,0003,0005,1006.6,+13.6,070,0088,1569203826 66,0002,0003,1006.8,+13.7,069,0094,1569204126 66,0002,0003,1006.6,+14.0,066,0100,1569204426 66,0002,0003,1006.5,+13.5,068,0114,1569204726 64,0004,0006,1006.6,+13.6,067,0110,1569205026 66,0004,0006,1006.8,+13.3,070,0088,1569205326 66,0003,0005,1006.6,+13.4,068,0107,1569205626 66,0003,0005,1006.6,+13.6,071,0116,1569205926 64,0002,0003,1006.7,+13.4,073,0119,1569206226 66,0004,0006,1006.5,+13.2,071,0099,1569206526 66,0003,0005,1006.3,+13.1,077,0089,1569206826 66,0002,0003,1006.6,+12.9,073,0106,1569207126 66,0004,0006,1006.5,+12.6,072,0105,1569207426 66,0002,0003,1006.2,+13.2,069,0122,1569207726 64,0002,0003,1006.5,+13.2,070,0126,1569208026 66,0002,0003,1006.4,+13.2,068,0137,1569208326 66,0002,0003,1006.5,+13.3,068,0105,1569208626 64,0009,0012,1006.4,+13.2,069,0097,1569208926 66,0007,0010,1006.3,+12.7,076,0100,1569209227 66,0007,0010,1006.6,+12.5,077,0122,1569209527 66,0010,0013,1006.4,+12.4,084,0107,1569209827 66,0006,0008,1006.2,+12.1,084,0092,1569210127 66,0005,0007,1006.4,+12.2,077,0108,1569210427 66,0002,0003,1006.4,+12.5,074,0104,1569210727 66,0003,0005,1006.2,+12.4,074,0124,1569211027 66,0005,0007,1006.0,+12.7,071,0123,1569211327 66,0002,0003,1006.1,+12.7,071,0112,1569211627 66,0004,0006,1006.1,+13.1,072,0090,1569211927 64,0003,0005,1006.2,+13.1,070,0126,1569212226 66,0005,0007,1005.5,+13.9,066,0111,1569212526 66,0008,0011,1005.4,+14.5,063,0116,1569212827 66,0009,0012,1006.0,+14.4,072,0098,1569213127 66,0009,0012,1006.0,+14.4,070,0120,1569213427 66,0010,0013,1006.0,+14.1,071,0106,1569213727 66,0006,0008,1006.0,+13.9,073,0093,1569214027 66,0016,0022,1005.9,+13.5,073,0114,1569214327 61,0014,0018,1006.1,+13.7,073,0100,1569214627 64,0010,0013,1005.9,+14.3,072,0109,1569214927 66,0017,0023,1005.2,+15.4,067,0121,1569215527 66,0018,0024,1005.5,+15.9,065,0121,1569215827 66,0012,0016,1005.1,+16.2,065,0106,1569216127 66,0020,0027,1005.3,+16.8,063,0107,1569216427 66,0015,0021,1005.3,+17.2,062,0115,1569216727 66,0012,0016,1005.5,+17.4,061,0102,1569217027 66,0015,0021,1005.5,+17.8,060,0107,1569217327 66,0017,0023,1005.3,+17.3,062,0123,1569217627 64,0019,0026,1005.5,+17.5,062,0115,1569217927 66,0029,0039,1005.1,+18.0,060,0110,1569218227 64,0028,0038,1004.9,+18.3,059,0102,1569218527 64,0032,0044,1004.8,+19.0,057,0118,1569218827 66,0018,0024,1005.2,+20.2,051,0097,1569219127 66,0019,0026,1005.1,+20.5,050,0089,1569219427 66,0007,0010,1004.6,+20.5,047,0106,1569219727 64,0006,0008,1004.6,+20.7,045,0114,1569220027 66,0007,0010,1005.2,+20.8,044,0106,1569220327 64,0008,0011,1005.4,+20.8,044,0108,1569220627 64,0005,0007,1005.4,+20.6,045,0103,1569220927 64,0008,0011,1004.8,+20.3,045,0118,1569221227 64,0006,0008,1005.0,+20.7,044,0106,1569221527 64,0007,0010,1004.7,+21.7,042,0117,1569221827 64,0004,0006,1005.6,+21.3,043,0092,1569222127 64,0009,0012,1004.7,+20.6,047,0108,1569222427 64,0006,0008,1004.7,+21.0,044,0118,1569222727 64,0007,0010,1005.5,+21.1,044,0102,1569223027 61,0006,0008,1005.2,+20.4,045,0119,1569223627 61,0004,0006,1005.2,+21.1,043,0115,1569223927 61,0011,0015,1005.5,+21.8,042,0096,1569224227 64,0004,0006,1005.3,+20.7,042,0103,1569224527 61,0007,0010,1005.6,+21.1,042,0108,1569224827 61,0007,0010,1005.4,+21.2,041,0128,1569225127 61,0007,0010,1005.8,+20.8,042,0098,1569225427 64,0005,0007,1005.3,+21.3,041,0098,1569225727 64,0003,0005,1005.4,+21.1,041,0099,1569226027 64,0002,0003,1005.2,+21.4,040,0113,1569226327 99,0005,0007,1005.2,+21.8,040,0113,1569226627 64,0014,0018,1005.5,+21.3,042,0110,1569226927 64,0004,0006,1005.4,+21.0,043,0099,1569227227 61,0006,0008,1005.1,+22.7,040,0094,1569227527 64,0010,0013,1005.3,+21.6,042,0120,1569227827 64,0014,0018,1004.7,+21.9,041,0106,1569228127 64,0005,0007,1004.8,+21.5,042,0120,1569228427 64,0005,0007,1004.9,+21.9,040,0110,1569228727 64,0006,0008,1004.5,+22.6,038,0108,1569229027 64,0004,0006,1004.4,+22.0,040,0106,1569229327 64,0006,0008,1004.3,+23.9,037,0112,1569229627 64,0008,0011,1004.4,+22.6,040,0109,1569229927 64,0006,0008,1004.2,+23.4,038,0101,1569230227 66,0007,0010,1004.1,+22.5,041,0109,1569230527 64,0004,0006,1004.2,+22.1,042,0085,1569230827 64,0004,0006,1004.4,+22.5,042,0101,1569231127 64,0002,0003,1004.4,+22.1,043,0093,1569231427 66,0003,0005,1004.4,+22.0,043,0109,1569231727 66,0004,0006,1004.3,+23.1,041,0107,1569232027 64,0005,0007,1004.2,+23.0,041,0101,1569232327 64,0004,0006,1004.0,+22.5,041,0111,1569232627 66,0006,0008,1004.1,+22.4,042,0096,1569232927 64,0004,0006,1004.1,+22.2,042,0104,1569233227 64,0002,0003,1004.2,+21.4,044,0107,1569233527 66,0003,0005,1003.8,+22.2,042,0116,1569233827 66,0003,0005,1004.0,+22.4,042,0111,1569234127 66,0003,0005,1003.6,+22.3,042,0103,1569234427 66,0004,0006,1004.1,+22.2,043,0122,1569234727 70,0006,0008,1003.8,+22.0,043,0099,1569235027 70,0005,0007,1003.8,+22.5,043,0106,1569235327 64,0004,0006,1003.7,+21.9,044,0121,1569235627 72,0004,0006,1003.8,+22.7,043,0107,1569235927 70,0004,0006,1003.8,+22.4,044,0103,1569236227 70,0003,0005,1003.8,+21.7,045,0086,1569236527 66,0004,0006,1003.5,+21.9,044,0117,1569236827 70,0004,0006,1003.6,+22.1,044,0098,1569237127 70,0004,0006,1003.6,+21.5,047,0111,1569237427 70,0003,0005,1003.4,+22.2,046,0095,1569237727 70,0004,0006,1003.5,+21.6,049,0094,1569238027 70,0003,0005,1003.7,+21.4,048,0103,1569238327 66,0004,0006,1003.3,+21.5,049,0112,1569238627 70,0006,0008,1003.6,+21.9,048,0113,1569239227 66,0004,0006,1003.6,+21.5,050,0111,1569239527 70,0006,0008,1003.7,+21.3,051,0107,1569239827 70,0003,0005,1003.8,+21.3,050,0114,1569240127 64,0007,0010,1003.7,+21.3,050,0086,1569240427 70,0007,0010,1003.6,+21.3,049,0098,1569240727 66,0004,0006,1003.4,+21.8,051,0090,1569241027 72,0006,0008,1003.6,+21.6,053,0090,1569241327 66,0008,0011,1003.4,+21.9,051,0137,1569241627 66,0005,0007,1003.6,+21.4,053,0117,1569241927 70,0004,0006,1003.6,+21.4,053,0121,1569242227 66,0004,0006,1003.8,+22.0,052,0112,1569242527 72,0004,0006,1003.3,+21.8,052,0102,1569242827 72,0006,0008,1003.3,+21.7,053,0126,1569243127 70,0006,0008,1003.5,+21.3,053,0113,1569243427 72,0005,0007,1003.7,+21.3,052,0100,1569243727 66,0006,0008,1003.6,+21.1,053,0119,1569244027 72,0003,0005,1003.3,+21.4,053,0107,1569244327 66,0004,0006,1003.6,+21.2,053,0115,1569244627 66,0006,0008,1003.7,+21.2,054,0099,1569244927 72,0005,0007,1003.5,+21.2,055,0122,1569245227 70,0007,0010,1003.7,+21.0,056,0109,1569245527 72,0005,0007,1003.5,+21.3,056,0109,1569245827 66,0005,0007,1003.3,+21.0,056,0091,1569246127 66,0005,0007,1003.5,+21.0,056,0092,1569246427 72,0006,0008,1003.2,+20.8,057,0106,1569246727 66,0006,0008,1003.5,+20.8,056,0087,1569247027 72,0002,0003,1003.5,+20.9,056,0104,1569247327 66,0004,0006,1003.4,+20.8,058,0131,1569247627 72,0004,0006,1003.4,+20.8,057,0100,1569247927 70,0004,0006,1003.7,+20.5,058,0104,1569248227 72,0004,0006,1003.5,+20.5,059,0103,1569248527 72,0004,0006,1003.5,+20.5,059,0077,1569248827 66,0005,0007,1003.7,+20.5,059,0113,1569249127 66,0004,0006,1003.4,+20.4,060,0106,1569249427 66,0003,0005,1003.5,+20.4,059,0110,1569249727 70,0004,0006,1003.5,+20.5,059,0127,1569250027 70,0004,0006,1003.5,+20.4,058,0107,1569250327 66,0004,0006,1003.6,+20.4,060,0100,1569250627 70,0004,0006,1003.5,+20.3,059,0098,1569250927 70,0005,0007,1003.5,+20.4,059,0107,1569251227 72,0007,0010,1003.5,+20.5,058,0121,1569251527 66,0003,0005,1003.4,+20.4,058,0119,1569251827 72,0004,0006,1003.5,+20.4,060,0109,1569252127 70,0004,0006,1003.4,+20.4,060,0086,1569252427 66,0006,0008,1003.4,+20.4,061,0115,1569252727 72,0005,0007,1003.4,+20.4,061,0085,1569253027 66,0004,0006,1003.4,+20.4,061,0110,1569253327 70,0004,0006,1003.3,+20.3,062,0114,1569253627 70,0005,0007,1003.6,+20.2,063,0103,1569253927 70,0004,0006,1003.3,+20.1,064,0103,1569254227 72,0019,0026,1003.6,+20.1,065,0093,1569254527 72,0004,0006,1003.3,+20.0,066,0101,1569254827 66,0004,0006,1003.4,+20.0,066,0119,1569255127 70,0004,0006,1003.3,+20.0,066,0105,1569255427 72,0005,0007,1003.5,+20.0,066,0108,1569255727 70,0002,0003,1003.3,+19.9,066,0111,1569256027 72,0007,0010,1003.1,+19.9,067,0124,1569256327 66,0007,0010,1003.2,+20.0,067,0124,1569256627 72,0004,0006,1003.4,+19.9,067,0103,1569256927 72,0003,0005,1003.6,+19.9,067,0104,1569257227 72,0005,0007,1003.6,+19.8,067,0126,1569257527 72,0005,0007,1003.6,+19.8,068,0114,1569257827 70,0006,0008,1003.5,+19.7,068,0110,1569258127 72,0003,0005,1003.5,+19.7,069,0109,1569258427 72,0003,0005,1003.3,+19.6,069,0093,1569258727 72,0005,0007,1003.6,+19.6,069,0107,1569259027 72,0004,0006,1003.7,+19.6,069,0101,1569259327 72,0004,0006,1003.8,+19.6,069,0090,1569259627 70,0007,0010,1003.8,+19.6,069,0113,1569259927 72,0005,0007,1003.7,+19.5,069,0109,1569260227 72,0004,0006,1003.9,+19.5,069,0110,1569260527 70,0011,0015,1004.0,+19.5,069,0087,1569260827 72,0004,0006,1003.8,+19.5,068,0108,1569261127 70,0005,0007,1004.0,+19.5,068,0090,1569261427 66,0006,0008,1004.0,+19.5,069,0115,1569261727 72,0007,0010,1004.3,+19.4,069,0105,1569262027 70,0004,0006,1003.9,+19.5,069,0098,1569262327 66,0004,0006,1003.7,+19.5,069,0107,1569262627 72,0005,0007,1004.1,+19.5,070,0093,1569262927 70,0006,0008,1004.1,+19.5,069,0108,1569263228 72,0006,0008,1004.2,+19.6,069,0098,1569263528 66,0003,0005,1004.0,+19.6,069,0125,1569263827 72,0006,0008,1004.1,+19.5,069,0103,1569264127 72,0003,0005,1004.0,+19.6,068,0104,1569264427 72,0005,0007,1004.0,+19.6,068,0101,1569264727 72,0004,0006,1003.9,+19.6,068,0124,1569265027 70,0008,0011,1003.9,+19.6,068,0117,1569265327 72,0004,0006,1003.8,+19.6,068,0111,1569265627 72,0006,0008,1004.0,+19.6,067,0097,1569265927 72,0005,0007,1003.9,+19.6,067,0102,1569266227 72,0004,0006,1003.9,+19.6,067,0131,1569266527 66,0005,0007,1004.2,+19.6,067,0103,1569266828 72,0008,0011,1004.1,+19.7,067,0107,1569267128 66,0004,0006,1003.9,+19.6,067,0129,1569267428 70,0006,0008,1004.0,+19.6,067,0096,1569267728 66,0007,0010,1004.2,+19.7,066,0104,1569268028 70,0004,0006,1004.0,+19.7,067,0117,1569268328 70,0005,0007,1004.2,+19.7,066,0102,1569268628 70,0004,0006,1004.2,+19.7,067,0100,1569268928 70,0005,0007,1004.1,+19.7,067,0096,1569269228 72,0005,0007,1004.1,+19.7,067,0116,1569269528 70,0006,0008,1004.1,+19.7,067,0112,1569269828 72,0003,0005,1004.0,+19.7,067,0111,1569270127 66,0004,0006,1004.0,+19.7,067,0117,1569270428 72,0008,0011,1003.6,+19.7,067,0091,1569270728 70,0006,0008,1003.5,+19.6,068,0111,1569271028 70,0003,0005,1003.4,+19.7,067,0089,1569271328 70,0005,0007,1003.4,+19.7,068,0101,1569271628 72,0004,0006,1003.4,+19.7,068,0105,1569271928 72,0004,0006,1003.3,+19.6,068,0098,1569272228 72,0007,0010,1003.2,+19.6,068,0105,1569272528 70,0005,0007,1003.4,+19.6,068,0107,1569272828 72,0005,0007,1003.3,+19.7,068,0096,1569273128 72,0004,0006,1003.3,+19.6,068,0104,1569273428 72,0004,0006,1003.2,+19.6,068,0104,1569273728 72,0003,0005,1003.1,+19.6,068,0098,1569274028 66,0006,0008,1003.2,+19.6,068,0095,1569274328 66,0003,0005,1003.4,+19.7,068,0116,1569274628 72,0004,0006,1003.2,+19.6,068,0117,1569274928 66,0006,0008,1003.2,+19.7,068,0100,1569275228 70,0006,0008,1003.2,+19.6,068,0094,1569275528 72,0004,0006,1003.1,+19.7,068,0092,1569275828 66,0004,0006,1003.1,+19.7,067,0112,1569276128 70,0003,0005,1003.1,+19.7,068,0099,1569276428 72,0004,0006,1003.2,+19.7,067,0114,1569276728 66,0003,0005,1003.1,+19.7,067,0105,1569277028 66,0003,0005,1003.4,+19.7,068,0088,1569277328 70,0005,0007,1003.3,+19.7,068,0107,1569277628 70,0003,0005,1003.1,+19.7,068,0108,1569277928 66,0003,0005,1002.7,+19.6,068,0114,1569278228 72,0003,0005,1002.8,+19.7,068,0104,1569278528 66,0003,0005,1003.2,+19.7,068,0117,1569278828 66,0003,0005,1003.2,+19.6,069,0113,1569279128 72,0003,0005,1003.1,+19.6,069,0104,1569279428 66,0002,0003,1003.0,+19.6,069,0106,1569279728 70,0004,0006,1002.8,+19.6,069,0105,1569280028 66,0003,0005,1002.6,+19.6,069,0110,1569280328 70,0004,0006,1002.6,+19.6,070,0105,1569280628 70,0003,0005,1002.8,+19.6,070,0102,1569280928 66,0002,0003,1002.5,+19.6,070,0095,1569281228 66,0003,0005,1002.5,+19.6,070,0121,1569281528 72,0005,0007,1002.8,+19.6,070,0104,1569281828 66,0002,0003,1002.7,+19.6,070,0100,1569282128 70,0004,0006,1002.4,+19.6,070,0101,1569282428 70,0002,0003,1002.3,+19.6,070,0098,1569282728 72,0004,0006,1002.4,+19.7,070,0109,1569283028 66,0002,0003,1002.4,+19.7,071,0116,1569283328 66,0002,0003,1002.4,+19.7,071,0091,1569283628 66,0002,0003,1002.3,+19.6,071,0116,1569283928 72,0003,0005,1002.3,+19.7,071,0100,1569284228 70,0002,0003,1002.5,+19.7,071,0112,1569284528 66,0003,0005,1002.4,+19.7,071,0111,1569284828 66,0002,0003,1002.3,+19.7,071,0102,1569285128 72,0002,0003,1002.5,+19.7,071,0112,1569285428 70,0003,0005,1002.4,+19.7,071,0123,1569285728 66,0005,0007,1002.6,+19.7,071,0110,1569286028 66,0007,0010,1002.8,+19.8,071,0099,1569286328 70,0002,0003,1002.7,+19.8,071,0114,1569286628 72,0004,0006,1002.7,+19.8,071,0093,1569286928 70,0003,0005,1002.6,+19.8,071,0102,1569287228 66,0002,0003,1002.6,+19.8,071,0102,1569287528 66,0003,0005,1002.5,+19.8,072,0116,1569287828 72,0002,0003,1002.7,+19.8,072,0113,1569288128 70,0003,0005,1002.6,+19.8,072,0111,1569288428 66,0002,0003,1002.7,+19.8,072,0111,1569288728 66,0005,0007,1002.4,+19.9,072,0113,1569289028 72,0003,0005,1002.6,+19.8,073,0109,1569289328 66,0004,0006,1002.6,+19.8,072,0099,1569289628 72,0003,0005,1002.3,+19.8,073,0106,1569289928 70,0004,0006,1002.7,+19.8,073,0110,1569290228 72,0002,0003,1002.5,+19.9,073,0103,1569290528 70,0002,0003,1002.5,+19.9,073,0113,1569290828 72,0003,0005,1002.3,+19.9,073,0113,1569291128 72,0002,0003,1002.4,+19.8,073,0117,1569291428 70,0006,0008,1002.2,+19.9,073,0088,1569291728 72,0002,0003,1002.3,+19.8,074,0093,1569292028 66,0003,0005,1002.1,+19.8,074,0114,1569292328 66,0003,0005,1002.0,+19.8,074,0076,1569292628 66,0003,0005,1002.2,+19.8,074,0109,1569292928 66,0004,0006,1002.1,+19.8,074,0106,1569293228 72,0004,0006,1002.1,+19.8,074,0122,1569293528 66,0003,0005,1002.2,+19.8,074,0105,1569293828 72,0003,0005,1002.1,+19.8,074,0114,1569294128 72,0003,0005,1002.1,+19.8,074,0092,1569294428 72,0003,0005,1002.0,+19.8,074,0086,1569294728 66,0003,0005,1002.1,+19.8,074,0128,1569295028 70,0002,0003,1002.0,+19.8,074,0095,1569295328 70,0002,0003,1002.6,+19.8,075,0111,1569295628 70,0007,0010,1002.4,+19.7,076,0100,1569295928 70,0002,0003,1002.3,+19.6,077,0090,1569296228 70,0004,0006,1002.3,+19.5,077,0104,1569296528 66,0004,0006,1002.4,+19.5,077,0097,1569296828 70,0003,0005,1002.7,+19.5,078,0107,1569297128 70,0004,0006,1002.5,+19.4,078,0109,1569297428 70,0006,0008,1002.5,+19.3,079,0112,1569297728 64,0004,0006,1002.4,+19.2,080,0107,1569298028 70,0005,0007,1002.5,+19.1,081,0126,1569298328 70,0005,0007,1002.5,+19.0,081,0132,1569298628 70,0005,0007,1002.3,+18.9,081,0093,1569298928 70,0003,0005,1002.3,+18.9,082,0127,1569299228 66,0006,0008,1002.5,+18.9,083,0125,1569299528 70,0006,0008,1002.5,+18.9,083,0097,1569299828 64,0009,0012,1002.7,+18.8,083,0102,1569300128 66,0007,0010,1002.9,+18.7,084,0108,1569300428 66,0007,0010,1003.0,+18.8,083,0099,1569300728 66,0009,0012,1002.9,+18.8,084,0116,1569301028 66,0008,0011,1002.5,+18.9,084,0103,1569301328 66,0006,0008,1002.6,+18.8,083,0100,1569301628 72,0006,0008,1002.5,+18.8,082,0112,1569301928 66,0007,0010,1002.8,+18.8,082,0112,1569302228 70,0006,0008,1002.6,+18.9,081,0108,1569302528 70,0005,0007,1002.5,+18.9,081,0115,1569302828 66,0004,0006,1002.6,+18.9,080,0119,1569303128 72,0004,0006,1002.6,+19.0,079,0100,1569303428 70,0004,0006,1002.3,+19.1,077,0103,1569303728 66,0005,0007,1002.5,+19.1,077,0093,1569304028 70,0008,0011,1002.5,+19.0,077,0116,1569304328 70,0008,0011,1002.5,+18.9,078,0110,1569304628 70,0008,0011,1002.5,+18.8,078,0120,1569304928 70,0005,0007,1002.9,+18.8,079,0096,1569305228 72,0006,0008,1002.8,+18.8,078,0103,1569305528 70,0006,0008,1002.4,+18.9,079,0111,1569305828 70,0007,0010,1002.7,+19.0,078,0103,1569306128 72,0004,0006,1002.4,+19.2,077,0095,1569306428 72,0009,0012,1002.5,+19.4,076,0105,1569306728 74,0005,0007,1002.8,+19.4,074,0104,1569307028 70,0005,0007,1002.8,+19.4,075,0115,1569307328 74,0005,0007,1002.6,+19.5,074,0090,1569307628 70,0005,0007,1002.6,+19.6,074,0113,1569307928 72,0005,0007,1002.7,+19.7,075,0106,1569308228 70,0003,0005,1002.3,+19.9,074,0102,1569308528 70,0004,0006,1002.2,+19.9,074,0112,1569308828 70,0005,0007,1002.5,+20.1,073,0114,1569309128 66,0003,0005,1002.8,+20.1,073,0112,1569309428 72,0005,0007,1002.7,+20.1,071,0113,1569309728 70,0003,0005,1002.5,+20.2,069,0127,1569310028 72,0003,0005,1002.3,+20.3,064,0101,1569310628 70,0004,0006,1002.8,+20.2,066,0107,1569310928 66,0002,0003,1002.9,+20.1,067,0098,1569311228 72,0011,0015,1002.7,+20.1,069,0080,1569311528 70,0003,0005,1002.9,+19.9,070,0120,1569311828 70,0007,0010,1002.8,+19.6,074,0118,1569312128 70,0004,0006,1002.7,+19.4,075,0088,1569312428 70,0002,0003,1002.6,+19.3,076,0132,1569312728 72,0005,0007,1002.4,+19.3,075,0120,1569313028 70,0004,0006,1002.8,+19.4,075,0131,1569313328 74,0003,0005,1002.5,+19.3,076,0099,1569313628 74,0004,0006,1002.4,+19.5,076,0111,1569313928 70,0004,0006,1002.4,+19.5,076,0098,1569314228 74,0006,0008,1002.4,+19.5,075,0106,1569314528 70,0005,0007,1002.3,+19.6,074,0118,1569314828 74,0005,0007,1002.4,+19.6,074,0119,1569315128 74,0009,0012,1002.5,+19.7,075,0099,1569315428 70,0005,0007,1002.2,+19.9,075,0109,1569315728 99,0003,0005,1002.5,+20.0,074,0118,1569316028 72,0008,0011,1002.1,+20.1,075,0108,1569316328 72,0004,0006,1002.6,+20.1,075,0095,1569316628 70,0004,0006,1002.2,+19.9,076,0104,1569316928 70,0004,0006,1002.3,+19.9,076,0103,1569317228 70,0003,0005,1002.3,+20.0,075,0107,1569317528 72,0006,0008,1002.3,+20.0,076,0127,1569317828 74,0003,0005,1002.3,+19.9,076,0126,1569318128 70,0005,0007,1002.1,+19.8,078,0085,1569318428 70,0007,0010,1002.1,+19.7,078,0098,1569318728 74,0004,0006,1002.2,+19.9,077,0119,1569319028 66,0004,0006,1002.3,+19.8,078,0103,1569319328 70,0003,0005,1002.1,+19.7,077,0097,1569319628 70,0007,0010,1002.1,+19.9,077,0106,1569319928 70,0005,0007,1002.3,+19.8,077,0081,1569320228 70,0003,0005,1002.0,+19.8,076,0109,1569320528 70,0004,0006,1002.0,+19.8,077,0113,1569320829 72,0004,0006,1002.0,+19.7,078,0124,1569321129 66,0004,0006,1002.1,+19.7,078,0122,1569321429 70,0003,0005,1002.0,+19.7,078,0103,1569321729 00,0009,0012,1002.1,+19.8,077,0108,1569322028 72,0004,0006,1001.9,+19.7,076,0106,1569322328 70,0004,0006,1002.2,+19.6,075,0105,1569322628 70,0003,0005,1002.1,+19.4,073,0109,1569322928 70,0004,0006,1002.0,+19.4,072,0121,1569323228 72,0007,0010,1002.3,+19.2,073,0098,1569323528 66,0009,0012,1002.0,+19.0,073,0111,1569323828 66,0003,0005,1002.1,+19.1,071,0120,1569324128 72,0006,0008,1001.7,+19.3,068,0113,1569324429 72,0005,0007,1001.9,+19.4,065,0118,1569324729 66,0017,0023,1001.7,+19.6,065,0117,1569325029 70,0006,0008,1001.9,+19.6,062,0120,1569325329 70,0010,0013,1002.1,+19.6,063,0082,1569325629 72,0007,0010,1002.1,+19.6,063,0105,1569325929 72,0003,0005,1001.8,+19.6,060,0105,1569326229 72,0009,0012,1001.8,+19.6,062,0093,1569326529 72,0004,0006,1001.7,+19.6,059,0093,1569326829 66,0005,0007,1001.6,+19.6,059,0104,1569327129 72,0005,0007,1001.5,+19.6,060,0101,1569327429 72,0007,0010,1001.7,+19.8,062,0112,1569327729 72,0005,0007,1001.6,+19.8,061,0105,1569328029 72,0004,0006,1001.2,+19.9,061,0108,1569328329 72,0005,0007,1001.4,+19.8,061,0109,1569328629 66,0005,0007,1001.3,+19.8,061,0109,1569328929 72,0003,0005,1001.3,+19.9,059,0092,1569329229 70,0008,0011,1001.5,+20.0,059,0112,1569329529 70,0003,0005,1001.3,+19.9,057,0097,1569329829 70,0003,0005,1000.9,+20.0,058,0101,1569330129 70,0005,0007,1001.0,+20.0,057,0102,1569330429 70,0002,0003,1001.3,+19.9,058,0129,1569330729 72,0003,0005,1001.2,+19.9,059,0095,1569331029 70,0003,0005,1000.9,+19.7,062,0115,1569331329 72,0005,0007,1001.0,+19.6,063,0106,1569331629 70,0006,0008,1000.8,+19.5,063,0104,1569331929 70,0004,0006,1000.9,+19.5,063,0106,1569332229 72,0004,0006,1001.1,+19.4,064,0115,1569332529 99,0002,0003,1001.2,+19.4,064,0097,1569332829 70,0008,0011,1001.3,+19.5,064,0117,1569333129 70,0005,0007,1001.3,+19.4,064,0120,1569333429 72,0003,0005,1001.2,+19.2,066,0119,1569333729 66,0005,0007,1001.3,+19.2,066,0104,1569334029 66,0002,0003,1001.3,+19.2,066,0113,1569334329 70,0006,0008,1001.2,+19.1,067,0125,1569334629 72,0004,0006,1001.3,+19.0,068,0089,1569334929 70,0003,0005,1001.0,+19.1,069,0123,1569335229 72,0003,0005,1001.4,+19.0,070,0092,1569335529 66,0003,0005,1001.2,+18.9,071,0111,1569335829 66,0003,0005,1001.4,+18.9,072,0110,1569336129 66,0003,0005,1001.2,+18.9,072,0116,1569336429 72,0002,0003,1001.0,+18.8,074,0095,1569336729 70,0005,0007,1001.0,+18.9,074,0120,1569337029 66,0005,0007,1000.9,+18.8,074,0094,1569337329 66,0005,0007,1000.9,+18.8,076,0102,1569337629 66,0003,0005,1000.8,+18.7,076,0106,1569337929 70,0005,0007,1001.0,+18.6,076,0104,1569338229 72,0005,0007,1001.0,+18.6,077,0113,1569338529 72,0004,0006,1001.1,+18.6,077,0098,1569338829 66,0006,0008,1000.8,+18.5,078,0108,1569339129 66,0005,0007,1000.9,+18.5,078,0121,1569339429 66,0003,0005,1000.9,+18.5,078,0116,1569339729 66,0003,0005,1001.0,+18.5,078,0101,1569340029 72,0007,0010,1001.1,+18.5,078,0110,1569340329 70,0003,0005,1001.3,+18.5,078,0095,1569340629 70,0004,0006,1001.4,+18.5,078,0088,1569340929 66,0004,0006,1001.2,+18.5,077,0127,1569341229 72,0005,0007,1001.0,+18.5,077,0126,1569341529 70,0005,0007,1001.1,+18.6,078,0104,1569341829 70,0004,0006,1001.0,+18.3,081,0108,1569342129 70,0009,0012,1001.1,+18.2,083,0107,1569342429 66,0008,0011,1001.4,+18.1,083,0105,1569342729 70,0006,0008,1001.2,+18.2,084,0104,1569343029 66,0006,0008,1001.4,+18.1,083,0098,1569343329 70,0008,0011,1001.3,+18.1,082,0113,1569343629 70,0008,0011,1001.5,+18.1,082,0105,1569343929 72,0004,0006,1001.4,+18.1,081,0089,1569344229 70,0005,0007,1001.5,+18.1,081,0098,1569344529 70,0005,0007,1001.5,+18.1,081,0120,1569345129 70,0007,0010,1001.4,+18.0,081,0102,1569345429 70,0004,0006,1001.2,+18.0,080,0109,1569345729 66,0009,0012,1001.4,+18.0,081,0092,1569346029 70,0005,0007,1001.1,+17.9,080,0110,1569346329 66,0003,0005,1001.3,+17.9,079,0132,1569346629 70,0005,0007,1001.2,+17.9,079,0109,1569346929 70,0005,0007,1001.5,+17.8,079,0097,1569347229 70,0003,0005,1001.1,+17.9,079,0103,1569347529 70,0002,0003,1001.4,+17.8,079,0101,1569347829 70,0005,0007,1001.4,+17.8,079,0130,1569348129 70,0003,0005,1001.3,+17.8,079,0101,1569348429 70,0003,0005,1001.4,+17.8,080,0091,1569348729 64,0006,0008,1001.3,+17.8,079,0112,1569349029 70,0005,0007,1001.3,+17.8,080,0095,1569349329 64,0006,0008,1001.3,+17.7,078,0107,1569349629 66,0002,0003,1001.1,+17.8,080,0108,1569349929 70,0003,0005,1001.1,+17.8,079,0091,1569350229 70,0003,0005,1001.4,+17.7,078,0098,1569350529 70,0005,0007,1001.2,+17.7,078,0107,1569350829 70,0003,0005,1001.2,+17.7,078,0109,1569351129 66,0002,0003,1001.2,+17.6,078,0111,1569351429 66,0004,0006,1000.9,+17.5,078,0097,1569351729 70,0003,0005,1001.0,+17.6,078,0091,1569352029 70,0007,0010,1001.0,+17.6,079,0117,1569352329 66,0009,0012,1001.2,+17.6,079,0131,1569352629 70,0076,0102,1001.0,+17.9,079,0110,1569353229 70,0033,0045,1001.2,+17.6,078,0099,1569353529 66,0003,0005,1001.0,+17.5,078,0109,1569353829 66,0006,0008,1001.0,+17.5,078,0104,1569354129 70,0004,0006,1001.0,+17.5,078,0093,1569354429 64,0002,0003,1001.1,+17.5,077,0106,1569354729 70,0003,0005,1001.2,+17.6,076,0089,1569355029 70,0004,0006,1001.2,+17.6,077,0108,1569355629 70,0007,0010,1000.9,+17.5,077,0108,1569355929 70,0003,0005,1001.1,+17.6,075,0103,1569356229 70,0002,0003,1001.0,+17.6,074,0108,1569356529 66,0002,0003,1000.8,+17.4,074,0091,1569356829 70,0003,0005,1000.9,+17.4,075,0102,1569357129 70,0002,0003,1001.0,+17.4,076,0093,1569357429 66,0004,0006,1001.1,+17.2,076,0109,1569357729 70,0002,0003,1001.0,+17.2,076,0096,1569358029 70,0003,0005,1001.0,+17.2,077,0108,1569358329 70,0003,0005,1000.7,+17.1,078,0118,1569358629 70,0004,0006,1000.6,+17.1,078,0112,1569358929 66,0003,0005,1000.7,+17.0,078,0099,1569359229 70,0003,0005,1000.6,+17.0,078,0106,1569359529 66,0005,0007,1000.6,+17.0,079,0112,1569359829 70,0003,0005,1000.8,+17.3,078,0107,1569360129 70,0004,0006,1000.8,+17.3,078,0096,1569360429 70,0003,0005,1000.8,+17.4,078,0105,1569360729 70,0003,0005,1000.5,+17.3,077,0115,1569361029 66,0003,0005,1000.5,+17.4,077,0103,1569361329 70,0004,0006,1000.6,+17.2,078,0139,1569361629 70,0003,0005,1000.6,+17.3,078,0111,1569361929 70,0004,0006,1000.8,+17.1,080,0100,1569362229 70,0004,0006,1000.5,+16.9,080,0113,1569362529 66,0004,0006,1000.5,+16.9,080,0119,1569362829 70,0004,0006,1000.5,+16.9,081,0102,1569363129 66,0005,0007,1000.3,+16.9,083,0118,1569363429 70,0005,0007,1000.4,+16.9,082,0119,1569363729 66,0004,0006,1000.5,+16.9,082,0099,1569364029 70,0004,0006,1000.4,+16.9,082,0121,1569364329 66,0004,0006,1000.5,+16.8,083,0112,1569364629 70,0006,0008,1000.4,+16.9,083,0105,1569364929 70,0010,0013,1000.4,+16.8,083,0103,1569365229 70,0005,0007,1000.4,+16.8,084,0121,1569365529 66,0004,0006,1000.9,+16.8,083,0107,1569365829 66,0005,0007,1000.6,+16.8,084,0102,1569366129 70,0005,0007,1000.6,+16.8,083,0105,1569366429 66,0004,0006,1000.4,+16.8,083,0102,1569366729 70,0004,0006,1000.4,+16.8,083,0125,1569367029 66,0005,0007,1000.3,+17.1,082,0079,1569367329 66,0007,0010,1000.6,+17.0,083,0091,1569367629 66,0004,0006,1000.6,+17.0,082,0097,1569367929 70,0004,0006,1000.4,+17.2,082,0104,1569368229 70,0011,0015,1000.5,+17.2,081,0101,1569368529 66,0012,0016,1000.3,+17.2,081,0086,1569368829 64,0004,0006,1000.3,+17.2,082,0108,1569369129 70,0004,0006,1000.2,+17.1,081,0113,1569369429 70,0004,0006,1000.0,+17.0,081,0105,1569369729 70,0005,0007,1000.3,+16.9,081,0094,1569370029 70,0003,0005,1000.4,+16.9,081,0119,1569370329 70,0003,0005,1000.4,+16.9,081,0106,1569370929 70,0003,0005,1000.3,+16.9,081,0120,1569371229 70,0003,0005,1000.4,+16.9,081,0109,1569371529 70,0004,0006,1000.2,+16.9,081,0126,1569371829 70,0004,0006,1000.4,+16.9,081,0119,1569372129 72,0003,0005,1000.2,+16.8,082,0108,1569372429 66,0003,0005,1000.4,+16.9,082,0128,1569372729 66,0003,0005,1000.2,+16.8,082,0101,1569373029 70,0003,0005,1000.2,+16.8,082,0098,1569373329 70,0008,0011,1000.4,+16.8,082,0095,1569373629 70,0003,0005,1000.4,+16.9,082,0096,1569373929 70,0003,0005,1000.4,+16.8,082,0106,1569374229 70,0003,0005,1000.5,+16.8,082,0092,1569374529 70,0002,0003,1000.5,+16.8,083,0101,1569374829 70,0003,0005,1000.7,+16.6,085,0103,1569375129 66,0004,0006,1000.5,+16.5,086,0089,1569375429 70,0003,0005,1000.5,+16.5,086,0100,1569375729 70,0003,0005,1000.4,+16.5,086,0126,1569376029 66,0002,0003,1000.6,+16.5,085,0114,1569376329 66,0004,0006,1000.2,+16.5,086,0093,1569376629 66,0003,0005,1000.5,+16.5,086,0105,1569376929 66,0003,0005,1000.5,+16.6,086,0111,1569377229 66,0004,0006,1000.7,+16.6,086,0077,1569377529 66,0004,0006,1000.4,+16.6,086,0117,1569377829 70,0002,0003,1000.4,+16.7,085,0115,1569378129 64,0002,0003,1000.4,+16.8,085,0105,1569378430 66,0002,0003,1000.6,+16.8,085,0102,1569378730 66,0002,0003,1000.5,+16.8,085,0111,1569379030 70,0002,0003,1000.4,+16.8,085,0120,1569379330 66,0005,0007,1000.4,+16.9,085,0118,1569379630 66,0006,0008,1000.2,+16.9,084,0095,1569379929 70,0005,0007,1000.4,+16.9,083,0099,1569380230 70,0004,0006,1000.3,+16.9,083,0109,1569380529 66,0003,0005,1000.5,+16.9,083,0112,1569380829 66,0007,0010,1000.5,+16.9,083,0126,1569381129 70,0005,0007,1000.4,+16.9,083,0120,1569381429 66,0005,0007,1000.7,+16.9,083,0104,1569381729 66,0006,0008,1000.7,+16.9,083,0084,1569382030 66,0006,0008,1000.8,+16.9,082,0104,1569382330 66,0005,0007,1000.6,+16.9,082,0090,1569382630 70,0005,0007,1000.5,+17.0,082,0102,1569382930 70,0005,0007,1000.7,+17.0,083,0118,1569383230 66,0006,0008,1000.6,+17.1,083,0096,1569383530 66,0005,0007,1001.1,+17.2,082,0116,1569383830 66,0006,0008,1001.1,+17.2,082,0104,1569384130 66,0005,0007,1001.1,+17.2,083,0113,1569384430 66,0005,0007,1000.9,+17.4,081,0105,1569384730 66,0007,0010,1001.0,+17.4,083,0112,1569385030 66,0007,0010,1001.2,+17.2,082,0104,1569385330 66,0005,0007,1001.1,+17.2,082,0090,1569385630 70,0006,0008,1001.2,+17.2,082,0103,1569385930 66,0007,0010,1001.2,+17.3,083,0101,1569386230 64,0009,0012,1000.9,+17.2,082,0113,1569386530 70,0005,0007,1001.2,+17.2,082,0114,1569386830 66,0005,0007,1001.3,+17.4,082,0101,1569387130 66,0008,0011,1001.1,+17.6,081,0085,1569387430 66,0008,0011,1001.4,+17.7,083,0108,1569387730 66,0005,0007,1001.1,+17.5,081,0116,1569388030 66,0006,0008,1001.1,+17.5,083,0096,1569388330 66,0010,0013,1001.4,+17.7,082,0098,1569388630 66,0005,0007,1001.0,+17.6,082,0112,1569388930 66,0004,0006,1001.3,+17.6,082,0108,1569389230 64,0004,0006,1001.2,+17.7,082,0104,1569389530 61,0011,0015,1000.9,+17.8,081,0129,1569389830 66,0008,0011,1001.2,+17.9,081,0122,1569390130 66,0009,0012,1000.8,+18.0,081,0110,1569390430 66,0005,0007,1001.0,+18.1,081,0114,1569390730 66,0003,0005,1000.9,+18.1,080,0113,1569391030 66,0005,0007,1001.0,+18.3,080,0103,1569391330 70,0005,0007,1000.9,+18.5,078,0108,1569391630 64,0003,0005,1000.8,+18.6,077,0121,1569391930 66,0009,0012,1000.7,+18.7,077,0101,1569392230 70,0006,0008,1000.9,+19.0,075,0110,1569392530 66,0003,0005,1000.8,+18.9,075,0096,1569392830 64,0005,0007,1001.1,+19.1,074,0104,1569393130 70,0003,0005,1001.0,+19.3,074,0123,1569393430 66,0003,0005,1001.4,+19.2,073,0113,1569393730 66,0006,0008,1001.7,+19.3,073,0096,1569394030 64,0008,0011,1001.7,+19.7,072,0102,1569394330 66,0003,0005,1001.5,+19.5,071,0092,1569394630 66,0005,0007,1001.8,+19.5,070,0100,1569394930 66,0010,0013,1001.7,+19.5,072,0110,1569395230 70,0003,0005,1001.5,+19.3,071,0098,1569395530 66,0004,0006,1001.6,+19.3,071,0097,1569395830 66,0005,0007,1001.3,+19.5,071,0114,1569396130 70,0002,0003,1001.5,+19.5,070,0096,1569396430 66,0005,0007,1001.5,+19.5,069,0121,1569396730 66,0003,0005,1001.7,+19.5,070,0121,1569397030 66,0003,0005,1001.9,+18.8,079,0109,1569397330 70,0003,0005,1001.7,+18.6,080,0122,1569397630 66,0003,0005,1002.0,+18.4,080,0107,1569397930 66,0006,0008,1001.7,+18.6,083,0104,1569398230 66,0008,0011,1001.8,+18.9,079,0089,1569398530 66,0006,0008,1001.6,+19.3,077,0107,1569398830 66,0010,0013,1001.5,+19.7,075,0120,1569399130 66,0006,0008,1001.5,+20.1,071,0111,1569399430 66,0004,0006,1001.6,+20.5,066,0111,1569399730 70,0002,0003,1001.5,+20.7,064,0103,1569400030 70,0002,0003,1001.6,+21.0,064,0110,1569400330 70,0003,0005,1001.4,+20.9,061,0107,1569400630 66,0002,0003,1001.5,+21.2,061,0099,1569400930 66,0002,0003,1001.4,+21.4,057,0109,1569401230 70,0001,0002,1001.2,+21.6,054,0103,1569401530 70,0005,0007,1001.5,+22.0,055,0098,1569401830 70,0002,0003,1001.6,+22.0,055,0106,1569402130 70,0002,0003,1001.6,+21.7,056,0089,1569402430 66,0002,0003,1001.7,+21.4,056,0097,1569402730 66,0003,0005,1001.5,+21.8,056,0103,1569403030 70,0004,0006,1001.8,+21.7,054,0113,1569403330 70,0003,0005,1001.9,+21.5,054,0108,1569403630 70,0004,0006,1001.6,+21.6,054,0085,1569403930 70,0002,0003,1001.4,+21.7,054,0105,1569404230 70,0004,0006,1001.8,+21.8,054,0106,1569404530 70,0004,0006,1001.8,+21.9,054,0102,1569404830 70,0003,0005,1001.9,+21.9,054,0103,1569405130 70,0003,0005,1002.0,+21.5,054,0108,1569405430 66,0003,0005,1002.0,+21.3,056,0115,1569405730 70,0002,0003,1002.0,+21.9,055,0086,1569406030 70,0002,0003,1001.9,+21.6,056,0092,1569406330 70,0003,0005,1002.2,+21.3,056,0106,1569406630 70,0004,0006,1001.7,+21.5,054,0106,1569406930 66,0002,0003,1001.8,+21.7,054,0095,1569407230 70,0002,0003,1001.9,+21.7,054,0093,1569407530 66,0003,0005,1001.5,+21.9,053,0108,1569407830 66,0004,0006,1001.5,+21.9,051,0115,1569408130 70,0004,0006,1001.7,+21.9,050,0096,1569408430 70,0006,0008,1001.5,+22.4,050,0127,1569408730 66,0003,0005,1001.7,+22.2,051,0108,1569409030 70,0002,0003,1001.2,+22.0,052,0100,1569409330 70,0002,0003,1001.6,+22.2,052,0121,1569409633 70,0003,0005,1001.5,+22.0,053,0099,1569409930 66,0006,0008,1001.5,+22.0,053,0125,1569410530 66,0002,0003,1001.4,+22.3,053,0111,1569410830 70,0005,0007,1001.5,+22.7,051,0113,1569411130 70,0003,0005,1001.4,+22.4,052,0097,1569411733 70,0004,0006,1001.7,+22.2,053,0140,1569412030 70,0003,0005,1001.4,+22.6,052,0096,1569412330 70,0003,0005,1001.6,+22.5,053,0121,1569412630 66,0004,0006,1001.5,+22.1,055,0112,1569413230 70,0003,0005,1001.9,+21.9,056,0104,1569413530 70,0003,0005,1001.7,+22.0,055,0097,1569413830 70,0003,0005,1001.6,+22.0,057,0107,1569414130 70,0004,0006,1001.7,+21.8,057,0107,1569414430 66,0003,0005,1001.8,+21.6,057,0091,1569414730 66,0004,0006,1001.7,+21.5,057,0110,1569415030 70,0007,0010,1001.5,+21.7,057,0117,1569415330 66,0007,0010,1001.5,+21.4,059,0109,1569415630 70,0005,0007,1001.7,+21.6,057,0111,1569415930 66,0006,0008,1001.5,+21.7,058,0098,1569416230 70,0007,0010,1001.6,+21.7,056,0099,1569416530 70,0005,0007,1001.6,+21.6,056,0098,1569416830 70,0003,0005,1001.8,+21.6,058,0109,1569417130 70,0006,0008,1001.6,+21.7,059,0120,1569417430 66,0005,0007,1001.9,+21.2,061,0118,1569417730 70,0004,0006,1001.8,+21.3,061,0097,1569418030 72,0007,0010,1001.6,+21.0,064,0114,1569418330 70,0007,0010,1001.9,+20.8,064,0085,1569418630 70,0006,0008,1001.7,+21.0,063,0120,1569418930 70,0005,0007,1001.7,+21.0,063,0103,1569419230 66,0005,0007,1002.0,+20.7,065,0101,1569419530 72,0008,0011,1002.0,+20.6,065,0098,1569419830 72,0008,0011,1001.9,+20.8,064,0098,1569420130 70,0008,0011,1001.9,+20.5,064,0091,1569420430 72,0006,0008,1002.0,+20.4,064,0093,1569420730 70,0011,0015,1002.1,+20.5,064,0106,1569421030 66,0004,0006,1002.2,+20.3,064,0099,1569421330 72,0005,0007,1001.9,+20.4,064,0120,1569421630 70,0007,0010,1002.4,+20.2,064,0094,1569421930 72,0005,0007,1002.1,+20.2,063,0095,1569422230 66,0006,0008,1002.2,+20.2,064,0099,1569422530 66,0005,0007,1002.3,+20.3,063,0107,1569422830 70,0006,0008,1002.1,+20.2,064,0094,1569423130 66,0005,0007,1002.2,+20.1,065,0115,1569423430 66,0004,0006,1002.5,+20.0,065,0102,1569423730 00,0005,0007,1002.3,+20.0,066,0098,1569424030 70,0004,0006,1002.5,+19.9,066,0113,1569424330 66,0005,0007,1002.6,+20.0,065,0099,1569424630 66,0005,0007,1002.3,+19.9,066,0109,1569424930 66,0004,0006,1002.6,+19.8,067,0104,1569425230 70,0005,0007,1002.5,+19.8,068,0091,1569425530 72,0005,0007,1002.5,+19.7,068,0103,1569425830 66,0005,0007,1002.6,+19.7,068,0099,1569426130 70,0008,0011,1002.5,+19.7,069,0125,1569426430 70,0005,0007,1002.6,+19.7,070,0096,1569426730 70,0007,0010,1002.6,+19.7,070,0087,1569427030 70,0006,0008,1002.8,+19.7,071,0116,1569427330 70,0006,0008,1002.6,+19.6,071,0113,1569427630 70,0008,0011,1002.6,+19.6,072,0101,1569427930 66,0011,0015,1003.1,+19.6,072,0103,1569428230 72,0006,0008,1002.8,+19.5,072,0115,1569428530 70,0008,0011,1002.9,+19.5,072,0101,1569428830 66,0010,0013,1002.9,+19.6,072,0079,1569429130 70,0004,0006,1002.8,+19.6,071,0126,1569429430 70,0008,0011,1003.0,+19.5,074,0104,1569429730 66,0006,0008,1003.1,+19.6,072,0104,1569430030 70,0008,0011,1003.1,+19.5,072,0094,1569430330 70,0007,0010,1003.1,+19.6,072,0090,1569430630 70,0009,0012,1002.7,+19.6,071,0093,1569430930 70,0007,0010,1002.9,+19.5,072,0106,1569431230 70,0008,0011,1003.0,+19.5,072,0097,1569431830 72,0004,0006,1003.0,+19.4,072,0107,1569432130 70,0005,0007,1003.0,+19.5,072,0100,1569432430 70,0004,0006,1002.9,+19.4,073,0098,1569432730 70,0004,0006,1002.9,+19.4,075,0102,1569433030 66,0004,0006,1002.9,+19.4,076,0101,1569433330 70,0009,0012,1003.1,+19.3,077,0094,1569433630 70,0008,0011,1003.1,+19.3,077,0107,1569433930 70,0007,0010,1003.2,+19.3,077,0097,1569434230 70,0003,0005,1003.3,+19.3,077,0126,1569434530 70,0008,0011,1003.3,+19.3,077,0104,1569434830 66,0005,0007,1003.1,+19.2,078,0112,1569435130 70,0004,0006,1003.0,+19.2,077,0090,1569435430 66,0007,0010,1003.2,+19.4,078,0117,1569435730 70,0002,0003,1003.1,+19.3,076,0096,1569436031 70,0007,0010,1003.2,+19.3,076,0107,1569436331 70,0003,0005,1003.1,+19.1,078,0109,1569436631 70,0006,0008,1003.2,+19.1,077,0103,1569436931 70,0003,0005,1003.3,+19.0,077,0095,1569437231 70,0004,0006,1003.0,+19.2,077,0104,1569437530 70,0003,0005,1002.8,+19.1,076,0119,1569437831 66,0007,0010,1003.0,+19.1,076,0113,1569438130 70,0003,0005,1002.8,+19.1,077,0100,1569438430 70,0004,0006,1003.1,+19.1,076,0100,1569438730 70,0004,0006,1002.8,+19.1,077,0112,1569439030 70,0003,0005,1002.9,+19.2,076,0093,1569439330 70,0004,0006,1003.0,+19.1,076,0114,1569439631 70,0005,0007,1002.9,+19.1,076,0098,1569439931 70,0004,0006,1002.8,+19.1,076,0113,1569440231 66,0004,0006,1003.1,+19.2,076,0095,1569440531 66,0005,0007,1002.9,+19.2,075,0119,1569440831 70,0003,0005,1003.0,+19.2,075,0103,1569441131 70,0002,0003,1003.2,+19.2,078,0103,1569441431 70,0005,0007,1003.2,+19.1,076,0105,1569441731 72,0008,0011,1003.0,+19.1,077,0113,1569442031 70,0004,0006,1003.1,+19.1,077,0111,1569442331 70,0007,0010,1003.2,+19.2,077,0108,1569442631 70,0003,0005,1003.2,+19.1,076,0098,1569443531 66,0004,0006,1003.0,+19.0,077,0098,1569443831 66,0003,0005,1003.2,+19.0,078,0136,1569444131 66,0002,0003,1003.2,+18.9,078,0115,1569444431 70,0003,0005,1003.1,+18.9,079,0088,1569444731 70,0002,0003,1003.3,+18.9,078,0123,1569445031 70,0002,0003,1002.8,+18.9,078,0090,1569445331 70,0003,0005,1003.4,+19.0,078,0100,1569445631 70,0005,0007,1003.2,+19.0,078,0119,1569445931 70,0005,0007,1003.0,+19.0,077,0112,1569446231 70,0003,0005,1003.0,+19.0,076,0096,1569446531 70,0005,0007,1003.0,+19.1,075,0102,1569446831 66,0003,0005,1003.1,+19.1,076,0111,1569447131 66,0004,0006,1003.0,+19.0,077,0118,1569447431 70,0003,0005,1002.7,+19.1,077,0116,1569447731 70,0003,0005,1002.7,+19.0,076,0101,1569448031 70,0005,0007,1002.8,+19.0,076,0136,1569448331 70,0003,0005,1002.7,+19.0,076,0089,1569448631 70,0004,0006,1002.5,+19.0,077,0116,1569448931 70,0006,0008,1002.3,+18.9,077,0097,1569449231 70,0007,0010,1002.4,+18.9,076,0099,1569449531 70,0004,0006,1002.5,+19.0,077,0095,1569449831 66,0003,0005,1002.3,+18.9,077,0126,1569450131 64,0003,0005,1002.7,+19.0,077,0117,1569450431 70,0003,0005,1002.6,+19.0,076,0105,1569450731 70,0002,0003,1002.5,+19.0,076,0113,1569451031 70,0003,0005,1002.5,+19.0,076,0119,1569451331 70,0003,0005,1002.3,+19.1,075,0107,1569451631 66,0003,0005,1002.6,+19.1,075,0121,1569451931 70,0002,0003,1002.5,+19.1,076,0097,1569452231 70,0002,0003,1002.3,+19.1,076,0087,1569452531 70,0003,0005,1002.5,+19.0,076,0091,1569452831 66,0002,0003,1002.1,+19.1,076,0097,1569453131 70,0004,0006,1002.5,+19.1,076,0102,1569453431 70,0002,0003,1002.4,+19.1,076,0094,1569453731 70,0004,0006,1002.1,+19.1,077,0114,1569454031 66,0012,0016,1002.3,+19.1,076,0100,1569454331 70,0004,0006,1002.1,+19.1,077,0096,1569454631 70,0002,0003,1002.1,+19.1,076,0111,1569454931 66,0003,0005,1002.2,+19.1,075,0132,1569455231 70,0001,0002,1002.2,+19.1,075,0107,1569455531 70,0002,0003,1002.1,+19.2,075,0093,1569455831 66,0002,0003,1002.2,+19.1,075,0106,1569456131 70,0002,0003,1002.2,+19.1,076,0114,1569456431 70,0002,0003,1002.2,+19.2,076,0120,1569456731 66,0003,0005,1002.2,+19.2,076,0111,1569457031 66,0007,0010,1002.2,+19.2,075,0100,1569457331 70,0003,0005,1002.0,+19.2,074,0102,1569457631 70,0003,0005,1002.2,+19.2,075,0105,1569457931 66,0003,0005,1002.3,+19.2,075,0113,1569458231 70,0005,0007,1002.3,+19.2,076,0088,1569458531 66,0003,0005,1002.2,+19.2,075,0109,1569458831 70,0002,0003,1002.3,+19.3,075,0120,1569459131 70,0002,0003,1002.3,+19.2,075,0115,1569459431 70,0002,0003,1002.3,+19.2,075,0106,1569459731 66,0004,0006,1002.3,+19.2,076,0092,1569460031 70,0003,0005,1002.2,+19.2,075,0104,1569460331 72,0004,0006,1002.4,+19.2,075,0101,1569460631 70,0005,0007,1002.4,+19.3,075,0096,1569460931 70,0003,0005,1001.9,+19.3,075,0106,1569461231 70,0006,0008,1002.3,+19.3,075,0126,1569461531 66,0002,0003,1002.1,+19.3,074,0095,1569461831 66,0002,0003,1002.2,+19.3,075,0108,1569462131 66,0003,0005,1002.0,+19.3,075,0104,1569462431 70,0003,0005,1002.1,+19.3,076,0098,1569462731 70,0003,0005,1002.0,+19.3,076,0105,1569463031 70,0004,0006,1002.2,+19.3,076,0096,1569463331 70,0002,0003,1002.2,+19.4,075,0089,1569463631 70,0003,0005,1002.2,+19.4,075,0093,1569463931 70,0003,0005,1002.2,+19.4,075,0106,1569464231 70,0003,0005,1002.1,+19.4,074,0103,1569464531 70,0004,0006,1002.4,+19.4,075,0101,1569464831 70,0003,0005,1001.9,+19.4,075,0103,1569465131 70,0003,0005,1001.8,+19.4,076,0101,1569465431 66,0002,0003,1002.0,+19.4,075,0101,1569465731 70,0007,0010,1001.8,+19.4,076,0108,1569466031 70,0002,0003,1001.9,+19.4,075,0101,1569466331 70,0003,0005,1001.7,+19.3,076,0110,1569466631 70,0004,0006,1001.7,+19.4,075,0097,1569466931 70,0003,0005,1001.7,+19.4,075,0102,1569467231 70,0003,0005,1001.6,+19.3,075,0105,1569467531 70,0003,0005,1001.8,+19.3,075,0100,1569467831 70,0004,0006,1001.7,+19.3,077,0098,1569468131 70,0007,0010,1001.5,+19.3,077,0095,1569468431 70,0008,0011,1001.9,+19.2,077,0100,1569468731 70,0006,0008,1001.8,+19.3,076,0117,1569469031 66,0006,0008,1001.8,+19.4,076,0119,1569469331 70,0007,0010,1001.8,+19.4,076,0121,1569469631 70,0009,0012,1001.8,+19.4,076,0088,1569469931 72,0008,0011,1001.8,+19.3,077,0120,1569470231 70,0005,0007,1001.7,+19.3,077,0111,1569470531 70,0006,0008,1001.8,+19.3,077,0101,1569470831 66,0005,0007,1001.8,+19.2,077,0103,1569471131 70,0005,0007,1002.2,+19.1,078,0107,1569471431 70,0013,0017,1001.9,+19.2,078,0133,1569471731 66,0008,0011,1002.1,+19.2,079,0103,1569472031 66,0012,0016,1002.1,+19.3,078,0098,1569472331 70,0009,0012,1002.0,+19.5,079,0109,1569472631 70,0010,0013,1002.0,+19.5,079,0099,1569472931 66,0008,0011,1002.1,+19.6,078,0091,1569473231 70,0005,0007,1002.1,+19.6,079,0098,1569473531 66,0008,0011,1001.9,+19.6,080,0106,1569473831 70,0011,0015,1001.9,+19.6,081,0102,1569474131 70,0008,0011,1001.7,+19.7,081,0106,1569474431 70,0015,0021,1001.7,+19.6,079,0100,1569474731 66,0014,0018,1001.7,+19.7,080,0102,1569475031 99,0011,0015,1001.9,+19.5,081,0101,1569475331 70,0013,0017,1001.8,+19.5,081,0100,1569475631 70,0008,0011,1002.0,+19.5,081,0105,1569475931 99,0008,0011,1001.9,+19.5,081,0113,1569476231 66,0008,0011,1001.8,+19.6,081,0103,1569476831 70,0008,0011,1001.9,+19.7,081,0113,1569477131 66,0013,0017,1001.9,+19.9,081,0107,1569477431 70,0011,0015,1001.8,+20.0,079,0121,1569477731 70,0011,0015,1001.8,+20.1,078,0105,1569478031 70,0024,0032,1001.8,+20.1,078,0113,1569478331 66,0019,0026,1002.2,+20.3,077,0105,1569478631 70,0013,0017,1002.1,+20.5,077,0105,1569478931 66,0011,0015,1001.9,+20.7,076,0112,1569479231 70,0016,0022,1001.1,+21.5,073,0102,1569479531 70,0011,0015,1001.4,+22.2,070,0113,1569479831 66,0013,0017,1001.4,+22.4,068,0121,1569480131 70,0007,0010,1001.0,+22.8,067,0126,1569480431 66,0012,0016,1000.8,+23.6,064,0115,1569480731 66,0005,0007,1001.7,+23.8,064,0112,1569481331 70,0005,0007,1001.8,+22.6,066,0100,1569481631 66,0007,0010,1000.8,+23.2,065,0117,1569481931 72,0004,0006,1000.8,+23.6,063,0108,1569482231 66,0006,0008,1000.8,+24.8,059,0118,1569482531 99,0008,0011,1000.6,+24.1,060,0125,1569482831 72,0004,0006,1000.9,+24.6,059,0105,1569483131 66,0006,0008,1001.1,+25.1,058,0106,1569483431 70,0004,0006,1000.8,+24.8,058,0123,1569483731 66,0004,0006,1001.1,+24.2,058,0087,1569484031 66,0005,0007,1001.2,+24.5,059,0118,1569484331 72,0007,0010,1000.6,+24.5,062,0096,1569484931 70,0005,0007,1001.0,+24.1,062,0113,1569485231 66,0004,0006,1000.8,+23.7,064,0086,1569485531 72,0004,0006,1000.7,+24.2,062,0113,1569485831 66,0002,0003,1000.9,+23.3,065,0115,1569486131 99,0005,0007,1000.7,+23.3,065,0105,1569486431 70,0003,0005,1001.1,+23.8,064,0117,1569486731 72,0004,0006,1001.0,+24.1,063,0102,1569487031 70,0004,0006,1001.0,+24.1,061,0108,1569487331 72,0006,0008,1001.3,+23.7,063,0099,1569487631 66,0004,0006,1001.4,+22.7,066,0127,1569487931 70,0008,0011,1000.8,+23.6,063,0100,1569488231 70,0005,0007,1000.8,+24.0,062,0105,1569488531 70,0002,0003,1000.7,+24.2,061,0101,1569488831 66,0004,0006,1000.7,+23.6,062,0106,1569489131 66,0004,0006,1000.5,+24.2,061,0090,1569489431 70,0002,0003,1000.5,+23.7,061,0100,1569489731 70,0003,0005,1000.5,+24.2,059,0107,1569490031 72,0004,0006,1000.3,+24.2,060,0099,1569490331 72,0006,0008,1000.4,+24.1,060,0105,1569490631 72,0009,0012,1000.6,+25.0,058,0099,1569490931 66,0004,0006,1000.2,+25.3,057,0095,1569491231 70,0007,0010,1000.4,+24.5,059,0122,1569491531 66,0002,0003,1000.3,+24.2,058,0102,1569491831 72,0002,0003,1000.5,+23.8,060,0105,1569492131 70,0003,0005,1000.6,+24.0,062,0107,1569492431 70,0002,0003,1000.6,+23.5,060,0113,1569492731 66,0005,0007,1000.5,+23.8,060,0106,1569493031 70,0003,0005,1000.4,+24.0,060,0130,1569493331 66,0002,0003,1000.6,+23.6,060,0105,1569493632 66,0006,0008,1000.4,+23.4,063,0127,1569493932 72,0002,0003,1000.4,+23.4,062,0097,1569494232 70,0004,0006,1000.3,+23.8,060,0108,1569494532 70,0003,0005,1000.3,+23.4,063,0107,1569494831 72,0005,0007,1000.4,+23.2,064,0119,1569495131 72,0002,0003,1000.8,+22.9,063,0081,1569495431 66,0003,0005,1000.6,+22.7,065,0108,1569495731 70,0002,0003,1000.3,+23.0,066,0122,1569496031 72,0005,0007,1000.5,+23.2,066,0111,1569496331 72,0005,0007,1000.7,+23.2,065,0116,1569496631 72,0003,0005,1000.6,+22.7,066,0121,1569496931 70,0004,0006,1000.5,+22.6,066,0093,1569497232 72,0002,0003,1000.6,+22.8,065,0110,1569497832 70,0003,0005,1000.7,+22.8,065,0107,1569498432 66,0006,0008,1000.6,+22.8,064,0102,1569498732 66,0002,0003,1001.1,+22.7,065,0111,1569499032 66,0002,0003,1000.9,+22.2,066,0117,1569499334 72,0003,0005,1000.3,+22.3,068,0102,1569499632 66,0003,0005,0999.8,+23.1,065,0079,1569499932 66,0003,0005,1000.3,+22.8,064,0095,1569500232 72,0001,0002,1000.2,+22.5,065,0108,1569500532 72,0003,0005,1000.2,+23.0,064,0107,1569500832 72,0003,0005,1000.1,+23.1,064,0091,1569501132 72,0004,0006,1000.4,+22.6,065,0115,1569501432 70,0004,0006,1000.4,+22.4,066,0125,1569501732 70,0003,0005,1000.6,+22.0,068,0105,1569502032 72,0003,0005,1000.2,+22.2,067,0090,1569502332 70,0002,0003,1000.3,+22.6,066,0093,1569502632 70,0004,0006,1000.2,+23.4,063,0101,1569502932 72,0016,0022,1000.3,+22.7,066,0109,1569503232 72,0003,0005,1000.3,+22.6,067,0105,1569503532 70,0003,0005,1000.0,+22.4,066,0111,1569504132 66,0005,0007,0999.9,+22.8,065,0090,1569504732 70,0005,0007,1000.0,+22.5,066,0115,1569505032 72,0003,0005,0999.8,+22.7,065,0092,1569505332 70,0003,0005,0999.7,+22.6,066,0091,1569505632 70,0007,0010,0999.7,+22.4,066,0086,1569505932 70,0003,0005,0999.8,+22.6,065,0112,1569506232 72,0003,0005,0999.9,+22.5,065,0108,1569506532 72,0004,0006,0999.8,+22.1,069,0113,1569506832 72,0005,0007,0999.8,+22.1,070,0116,1569507132 72,0004,0006,0999.8,+22.1,070,0109,1569507432 72,0003,0005,1000.2,+22.0,070,0092,1569507732 72,0002,0003,1000.1,+21.7,071,0127,1569508032 66,0002,0003,1000.1,+21.6,071,0107,1569508332 72,0004,0006,1000.2,+21.4,071,0091,1569508632 72,0005,0007,0999.8,+21.4,072,0110,1569508932 66,0004,0006,1000.0,+21.5,071,0120,1569509232 66,0004,0006,1000.0,+21.4,071,0111,1569509532 70,0004,0006,1000.1,+21.3,072,0095,1569509832 72,0004,0006,1000.0,+21.3,073,0104,1569510132 66,0004,0006,1000.3,+21.2,073,0097,1569510432 72,0003,0005,1000.5,+21.2,073,0113,1569510732 72,0007,0010,1000.1,+21.1,074,0097,1569511032 70,0005,0007,1000.2,+21.1,075,0107,1569511332 72,0005,0007,1000.1,+21.1,077,0125,1569511632 70,0010,0013,1000.3,+21.1,078,0101,1569511932 70,0005,0007,1000.0,+21.0,078,0106,1569512232 66,0006,0008,1000.2,+21.1,079,0107,1569512532 72,0006,0008,1000.3,+20.9,080,0105,1569512832 72,0006,0008,1000.3,+20.9,080,0113,1569513132 72,0004,0006,1000.6,+20.9,080,0099,1569513432 66,0012,0016,1000.5,+21.0,080,0109,1569513732 99,0006,0008,1000.4,+20.9,080,0111,1569514032 66,0009,0012,1000.3,+20.9,080,0104,1569514332 72,0004,0006,1000.2,+20.9,081,0105,1569514632 70,0004,0006,1000.4,+20.9,080,0137,1569514932 72,0006,0008,1000.4,+20.9,080,0101,1569515232 72,0007,0010,1000.2,+21.0,080,0104,1569515532 66,0005,0007,1000.4,+20.9,081,0110,1569515832 72,0005,0007,1000.5,+21.0,081,0094,1569516132 72,0004,0006,1000.5,+20.9,081,0122,1569516432 70,0007,0010,1000.6,+20.9,081,0129,1569516732 72,0008,0011,1000.4,+20.9,081,0112,1569517032 72,0006,0008,1000.6,+20.9,080,0100,1569517332 72,0005,0007,1000.5,+20.9,080,0100,1569517632 70,0004,0006,1000.4,+20.8,081,0110,1569517932 66,0006,0008,1000.6,+20.8,081,0087,1569518232 70,0005,0007,1000.7,+20.8,082,0103,1569518532 66,0006,0008,1001.0,+20.7,081,0102,1569518832 70,0005,0007,1000.7,+20.8,081,0098,1569519132 70,0005,0007,1000.9,+20.8,081,0108,1569519432 70,0006,0008,1001.0,+20.8,082,0116,1569519732 70,0004,0006,1000.9,+20.7,082,0101,1569520032 66,0008,0011,1001.0,+20.9,083,0112,1569520332 66,0006,0008,1000.9,+20.7,084,0132,1569520632 66,0006,0008,1000.9,+20.7,083,0132,1569520932 66,0008,0011,1001.0,+20.7,083,0119,1569521232 66,0007,0010,1000.7,+20.6,084,0106,1569521532 70,0009,0012,1000.7,+20.6,085,0100,1569521832 66,0006,0008,1000.7,+20.5,085,0116,1569522132 70,0012,0016,1000.9,+20.4,086,0107,1569522432 70,0008,0011,1001.0,+20.5,085,0115,1569522732 70,0005,0007,1000.9,+20.5,085,0116,1569523032 66,0007,0010,1001.0,+20.5,085,0098,1569523332 72,0008,0011,1000.9,+20.4,084,0120,1569523632 72,0011,0015,1000.5,+20.5,084,0129,1569523932 70,0007,0010,1000.8,+20.4,086,0109,1569524232 66,0007,0010,1000.5,+20.4,086,0121,1569524532 66,0014,0018,1000.6,+20.4,086,0113,1569524832 66,0008,0011,1000.7,+20.5,084,0110,1569525132 70,0011,0015,1000.8,+20.4,087,0125,1569525432 70,0009,0012,1001.0,+20.3,086,0106,1569525732 70,0009,0012,1000.9,+20.2,086,0093,1569526032 66,0011,0015,1000.9,+20.2,085,0113,1569526332 66,0008,0011,1001.1,+20.4,082,0100,1569526632 72,0020,0027,1000.7,+20.2,083,0101,1569526932 66,0011,0015,1000.7,+20.3,083,0120,1569527232 66,0009,0012,1000.7,+20.2,084,0098,1569527532 66,0009,0012,1000.9,+20.1,085,0111,1569527832 66,0012,0016,1000.6,+20.0,085,0094,1569528132 72,0011,0015,1000.6,+19.8,086,0117,1569528432 70,0009,0012,1000.6,+19.8,086,0127,1569528732 66,0008,0011,1000.8,+19.9,087,0118,1569529032 70,0012,0016,1000.9,+19.8,086,0122,1569529332 70,0022,0029,1000.8,+19.9,087,0115,1569529632 72,0022,0029,1001.2,+19.8,087,0095,1569529932 66,0032,0044,1000.8,+19.7,087,0099,1569530232 70,0024,0032,1000.9,+19.7,088,0105,1569530532 70,0019,0026,1000.9,+19.6,088,0110,1569530832 70,0018,0024,1001.2,+19.5,088,0110,1569531132 72,0014,0018,1001.0,+19.6,088,0108,1569531432 70,0012,0016,1001.0,+19.4,089,0127,1569531732 72,0014,0018,1001.2,+19.4,088,0104,1569532032 70,0020,0027,1000.7,+19.4,088,0095,1569532332 70,0021,0028,1000.5,+19.4,088,0106,1569532632 72,0039,0053,1000.6,+19.4,087,0112,1569532932 70,0029,0039,1000.6,+19.4,087,0117,1569533232 72,0033,0045,1000.9,+19.4,087,0128,1569533532 70,0026,0036,1001.1,+19.4,086,0108,1569533832 70,0026,0036,1000.8,+19.3,086,0097,1569534132 72,0021,0028,1001.1,+19.3,086,0118,1569534432 70,0023,0031,1000.9,+19.3,086,0108,1569534732 70,0019,0026,1000.9,+19.3,086,0112,1569535032 72,0019,0026,1001.2,+19.2,086,0120,1569535332 72,0018,0024,1001.4,+19.1,086,0116,1569535632 70,0018,0024,1001.0,+19.1,086,0105,1569535932 66,0015,0021,1001.1,+19.1,086,0106,1569536232 70,0019,0026,1001.0,+19.1,086,0109,1569536532 70,0018,0024,1001.3,+19.1,086,0118,1569536832 72,0022,0029,1001.1,+19.0,086,0094,1569537132 70,0017,0023,1001.0,+19.0,086,0096,1569537432 70,0014,0018,1001.0,+18.9,086,0113,1569537732 72,0017,0023,1001.0,+19.0,085,0111,1569538032 66,0017,0023,1000.8,+19.0,085,0129,1569538332 72,0015,0021,1001.0,+18.9,083,0108,1569538632 70,0014,0018,1000.9,+18.9,082,0095,1569538932 66,0014,0018,1000.7,+18.9,081,0112,1569539232 70,0013,0017,1000.8,+18.9,081,0105,1569539532 66,0020,0027,1000.6,+18.9,081,0111,1569539832 70,0013,0017,1000.8,+18.7,081,0090,1569540132 70,0010,0013,1000.9,+18.6,081,0088,1569540432 72,0010,0013,1001.0,+18.6,081,0109,1569540732 72,0014,0018,1001.2,+18.4,082,0106,1569541032 72,0013,0017,1000.8,+18.3,083,0106,1569541332 70,0013,0017,1000.7,+18.2,084,0114,1569541632 72,0013,0017,1000.7,+18.2,083,0099,1569541932 66,0022,0029,1000.7,+18.1,083,0117,1569542232 72,0014,0018,1000.6,+18.1,082,0099,1569542532 72,0013,0017,1000.6,+18.1,082,0123,1569542832 70,0017,0023,1000.6,+18.0,082,0106,1569543132 66,0015,0021,1000.6,+18.0,082,0112,1569543432 66,0014,0018,1000.6,+17.9,082,0118,1569543732 66,0012,0016,1000.9,+17.8,081,0111,1569544032 66,0015,0021,1000.9,+17.7,082,0105,1569544332 72,0013,0017,1000.7,+17.7,081,0096,1569544632 70,0012,0016,1001.0,+17.6,081,0115,1569544932 70,0011,0015,1001.1,+17.5,080,0123,1569545232 72,0012,0016,1001.0,+17.4,080,0109,1569545532 66,0010,0013,1001.0,+17.4,080,0102,1569545832 72,0009,0012,1001.3,+17.3,079,0104,1569546132 72,0011,0015,1001.2,+17.2,079,0108,1569546432 72,0009,0012,1001.1,+17.2,078,0119,1569546732 66,0009,0012,1001.0,+17.0,079,0102,1569547032 66,0009,0012,1001.3,+17.0,079,0109,1569547332 70,0009,0012,1001.1,+16.9,079,0107,1569547632 70,0007,0010,1001.3,+16.8,080,0107,1569547932 72,0009,0012,1001.3,+16.8,079,0123,1569548232 70,0012,0016,1001.5,+16.8,078,0105,1569548532 72,0008,0011,1001.6,+16.8,078,0102,1569548832 66,0008,0011,1001.6,+16.7,077,0115,1569549132 70,0010,0013,1001.7,+16.7,078,0110,1569549432 72,0007,0010,1001.7,+16.7,077,0083,1569549732 72,0008,0011,1001.6,+16.6,077,0118,1569550032 72,0010,0013,1001.4,+16.6,077,0105,1569550332 70,0008,0011,1001.3,+16.6,077,0144,1569550632 70,0008,0011,1001.2,+16.5,077,0100,1569550932 72,0008,0011,1001.3,+16.6,077,0125,1569551233 72,0009,0012,1001.1,+16.5,078,0120,1569551532 66,0012,0016,1001.2,+16.5,078,0091,1569551832 70,0007,0010,1001.2,+16.5,078,0105,1569552132 70,0013,0017,1001.0,+16.5,077,0104,1569552432 72,0009,0012,1000.8,+16.4,078,0122,1569552732 66,0008,0011,1001.5,+16.4,078,0105,1569553032 66,0008,0011,1001.3,+16.3,078,0103,1569553332 72,0011,0015,1001.6,+16.4,077,0110,1569553632 66,0011,0015,1001.2,+16.2,078,0103,1569553932 72,0008,0011,1001.0,+16.2,078,0124,1569554232 66,0010,0013,1001.3,+16.1,079,0120,1569554532 66,0009,0012,1001.3,+16.0,079,0112,1569554833 70,0011,0015,1001.0,+16.0,079,0101,1569555133 72,0021,0028,1001.2,+16.0,079,0122,1569555433 70,0012,0016,1001.4,+15.9,079,0104,1569555733 70,0012,0016,1001.5,+16.0,078,0123,1569556033 70,0016,0022,1001.5,+15.9,079,0096,1569556333 72,0010,0013,1001.4,+16.0,078,0100,1569556633 72,0008,0011,1001.5,+15.9,078,0103,1569556933 70,0009,0012,1001.4,+16.0,077,0100,1569557233 70,0012,0016,1001.5,+16.0,077,0125,1569557533 70,0011,0015,1001.7,+16.0,077,0110,1569557832 72,0008,0011,1001.4,+16.2,076,0107,1569558132 66,0010,0013,1001.1,+16.5,074,0100,1569558433 70,0008,0011,1001.2,+16.9,074,0102,1569558733 70,0010,0013,1000.8,+17.1,072,0104,1569559033 70,0009,0012,1001.0,+17.4,072,0105,1569559333 66,0012,0016,1000.9,+17.7,070,0102,1569559633 70,0008,0011,1000.9,+17.6,069,0097,1569559933 66,0009,0012,1000.6,+17.8,069,0103,1569560233 66,0012,0016,1000.9,+18.1,068,0099,1569560533 66,0012,0016,1000.6,+18.0,067,0126,1569560833 72,0008,0011,1000.7,+17.7,068,0095,1569561133 72,0007,0010,1000.8,+18.0,068,0101,1569561433 66,0007,0010,1000.6,+18.4,067,0092,1569561733 66,0007,0010,1001.4,+18.3,066,0127,1569562033 72,0007,0010,1001.2,+17.3,070,0099,1569562333 72,0007,0010,1000.7,+18.2,067,0107,1569562633 72,0009,0012,1000.6,+18.6,065,0098,1569562933 70,0005,0007,1000.7,+18.7,065,0103,1569563233 70,0007,0010,1001.6,+18.2,067,0112,1569563533 72,0008,0011,1001.8,+17.8,068,0116,1569563833 72,0006,0008,1002.4,+17.8,068,0107,1569564133 72,0007,0010,1002.3,+17.4,069,0093,1569564433 70,0010,0013,1002.4,+17.5,069,0113,1569564733 66,0006,0008,1001.4,+17.9,068,0107,1569565033 72,0008,0011,1001.4,+18.7,065,0099,1569565333 70,0007,0010,1001.9,+18.7,065,0095,1569565633 70,0007,0010,1001.9,+18.7,065,0104,1569565933 66,0007,0010,1001.5,+19.5,063,0115,1569566233 66,0008,0011,1001.6,+20.0,062,0099,1569566533 70,0006,0008,1002.4,+19.1,064,0118,1569566833 72,0008,0011,1002.6,+18.7,066,0131,1569567133 70,0006,0008,1002.5,+18.6,066,0101,1569567433 72,0005,0007,1001.7,+18.5,068,0115,1569567733 70,0005,0007,1001.7,+20.0,063,0094,1569568033 72,0008,0011,1002.1,+20.5,061,0100,1569568633 66,0010,0013,1001.7,+21.3,059,0100,1569568933 66,0006,0008,1001.7,+21.5,058,0104,1569569233 99,0006,0008,1001.8,+21.9,058,0115,1569569533 70,0014,0018,1001.7,+22.2,057,0095,1569569833 70,0014,0018,1001.7,+22.3,055,0084,1569570133 66,0004,0006,1001.9,+22.5,055,0103,1569570433 70,0004,0006,1001.7,+22.4,054,0117,1569570733 70,0007,0010,1001.8,+23.0,054,0096,1569571033 70,0006,0008,1001.9,+22.9,053,0094,1569571333 66,0004,0006,1001.9,+22.9,053,0105,1569571633 66,0007,0010,1001.7,+23.6,051,0082,1569571933 70,0005,0007,1002.0,+23.4,051,0129,1569572233 66,0004,0006,1002.3,+23.5,050,0114,1569572533 66,0006,0008,1001.9,+23.5,049,0108,1569572833 66,0003,0005,1002.3,+23.6,050,0114,1569573133 70,0002,0003,1001.5,+23.3,049,0099,1569573433 70,0003,0005,1002.4,+23.1,050,0123,1569573733 66,0004,0006,1001.6,+23.5,049,0116,1569574033 66,0003,0005,1002.4,+22.8,050,0087,1569574333 66,0003,0005,1001.7,+23.7,048,0110,1569574633 70,0005,0007,1002.6,+23.7,046,0093,1569574933 70,0003,0005,1002.4,+23.1,049,0100,1569575233 66,0002,0003,1002.3,+23.2,048,0094,1569575533 70,0004,0006,1002.3,+22.8,048,0115,1569575833 70,0009,0012,1002.3,+23.1,047,0110,1569576133 66,0002,0003,1002.2,+23.5,047,0114,1569576433 70,0004,0006,1001.6,+23.6,047,0120,1569576733 70,0003,0005,1001.8,+22.7,048,0103,1569577033 70,0003,0005,1001.8,+23.3,046,0109,1569577333 70,0002,0003,1002.4,+23.8,045,0114,1569577633 70,0002,0003,1002.4,+24.0,043,0111,1569577933 70,0004,0006,1001.6,+24.0,044,0125,1569578233 70,0002,0003,1002.0,+24.5,043,0121,1569578533 66,0004,0006,1002.2,+24.5,044,0118,1569578833 70,0003,0005,1002.9,+23.8,045,0096,1569579133 70,0003,0005,1001.9,+22.9,046,0085,1569579433 70,0002,0003,1002.3,+23.1,045,0135,1569579733 70,0003,0005,1002.2,+23.1,045,0102,1569580033 70,0002,0003,1002.4,+24.0,044,0134,1569580333 72,0003,0005,1001.8,+24.2,044,0108,1569580633 70,0003,0005,1002.1,+23.9,044,0111,1569580933 70,0003,0005,1002.2,+24.3,043,0112,1569581233 70,0002,0003,1001.7,+24.4,042,0111,1569581533 70,0003,0005,1002.1,+24.6,040,0100,1569581833 70,0002,0003,1002.0,+24.2,042,0110,1569582133 70,0003,0005,1002.4,+23.6,042,0096,1569582433 66,0002,0003,1002.6,+24.1,042,0118,1569582733 70,0002,0003,1002.6,+23.7,042,0107,1569583033 66,0003,0005,1002.7,+23.1,044,0096,1569583333 66,0003,0005,1002.8,+23.8,043,0109,1569583633 70,0003,0005,1002.3,+24.0,042,0099,1569583933 70,0002,0003,1002.4,+24.0,042,0112,1569584233 66,0001,0002,1003.1,+22.8,047,0102,1569584833 66,0002,0003,1003.0,+22.8,046,0122,1569585133 70,0001,0002,1003.0,+22.8,046,0114,1569585433 70,0002,0003,1002.9,+23.1,044,0112,1569585733 72,0004,0006,1002.7,+23.4,043,0112,1569586033 70,0001,0002,1003.0,+23.5,043,0092,1569586333 66,0001,0002,1002.9,+23.4,044,0108,1569586633 70,0002,0003,1002.8,+23.8,043,0106,1569586933 70,0002,0003,1003.0,+23.6,043,0114,1569587233 70,0002,0003,1002.9,+23.5,043,0128,1569587533 72,0002,0003,1003.1,+23.4,043,0121,1569587833 70,0002,0003,1002.7,+23.3,043,0113,1569588133 72,0002,0003,1003.3,+23.2,043,0104,1569588433 70,0002,0003,1003.0,+23.1,043,0105,1569588733 66,0004,0006,1003.2,+22.9,043,0099,1569589033 72,0003,0005,1003.5,+22.3,047,0109,1569589333 66,0003,0005,1003.3,+22.7,046,0110,1569589633 66,0004,0006,1003.0,+23.7,043,0092,1569589933 66,0002,0003,1003.4,+22.3,050,0102,1569590233 66,0001,0002,1004.0,+21.7,054,0127,1569590533 66,0002,0003,1003.8,+21.2,056,0104,1569590833 66,0004,0006,1004.1,+21.2,056,0118,1569591133 72,0006,0008,1004.0,+20.7,058,0087,1569591433 66,0003,0005,1004.0,+20.4,059,0100,1569591733 66,0004,0006,1004.1,+20.5,058,0105,1569592033 66,0004,0006,1003.9,+20.3,058,0110,1569592333 70,0006,0008,1004.3,+20.2,058,0110,1569592633 72,0011,0015,1004.3,+20.3,058,0099,1569592933 72,0005,0007,1004.1,+20.4,057,0107,1569593233 66,0005,0007,1004.2,+20.8,055,0108,1569593533 66,0001,0002,1004.3,+21.1,053,0094,1569593833 72,0002,0003,1004.3,+20.8,052,0110,1569594133 66,0001,0002,1004.3,+20.9,051,0127,1569594433 70,0002,0003,1004.1,+21.1,050,0115,1569594733 72,0002,0003,1004.3,+21.3,048,0109,1569595033 72,0003,0005,1003.8,+21.0,047,0123,1569595333 70,0001,0002,1004.3,+20.8,049,0105,1569595633 70,0001,0002,1004.1,+20.9,049,0100,1569595933 70,0002,0003,1004.2,+20.7,050,0112,1569596233 72,0002,0003,1004.6,+20.4,052,0103,1569596533 66,0002,0003,1004.7,+20.3,053,0110,1569596833 72,0002,0003,1004.7,+20.3,053,0102,1569597133 72,0001,0002,1005.0,+20.2,053,0100,1569597433 72,0002,0003,1005.1,+20.1,054,0090,1569597733 70,0002,0003,1005.2,+20.1,054,0126,1569598033 72,0003,0005,1005.3,+20.0,055,0105,1569598333 70,0003,0005,1005.3,+19.9,055,0099,1569598633 70,0002,0003,1005.5,+19.9,055,0109,1569598933 66,0005,0007,1005.6,+19.7,055,0110,1569599233 70,0002,0003,1005.7,+19.5,056,0109,1569599533 70,0004,0006,1005.7,+19.4,056,0107,1569599833 70,0004,0006,1005.9,+19.4,056,0093,1569600133 72,0005,0007,1005.6,+19.3,057,0099,1569600433 72,0032,0044,1005.9,+19.1,057,0109,1569600733 66,0004,0006,1005.8,+19.0,058,0102,1569601033 72,0002,0003,1005.8,+18.8,059,0104,1569601333 70,0002,0003,1006.1,+18.7,059,0118,1569601633 72,0003,0005,1005.7,+18.6,060,0103,1569601933 70,0006,0008,1006.1,+18.5,061,0088,1569602233 72,0003,0005,1006.1,+18.5,061,0113,1569602533 70,0003,0005,1006.0,+18.4,062,0110,1569602833 66,0002,0003,1006.1,+18.3,062,0122,1569603133 70,0002,0003,1006.3,+18.3,063,0112,1569603433 70,0004,0006,1006.5,+18.2,063,0093,1569603733 66,0004,0006,1006.5,+18.2,064,0109,1569604033 72,0003,0005,1006.7,+18.0,065,0135,1569604333 72,0003,0005,1006.7,+17.9,065,0087,1569604633 66,0004,0006,1007.0,+17.8,066,0114,1569604933 66,0005,0007,1007.1,+17.8,066,0110,1569605233 72,0006,0008,1006.8,+17.7,067,0115,1569605533 72,0007,0010,1006.7,+17.6,068,0116,1569605833 72,0006,0008,1006.8,+17.6,067,0094,1569606133 70,0009,0012,1006.9,+17.5,068,0099,1569606433 66,0007,0010,1007.1,+17.5,068,0117,1569606733 70,0011,0015,1006.9,+17.3,068,0099,1569607033 72,0006,0008,1007.1,+17.3,069,0112,1569607333 70,0007,0010,1006.6,+17.1,069,0117,1569607633 70,0008,0011,1007.2,+17.1,070,0099,1569607933 66,0006,0008,1007.0,+17.0,070,0105,1569608233 72,0005,0007,1007.0,+17.0,070,0121,1569608533 70,0007,0010,1007.1,+17.0,070,0103,1569608833 66,0004,0006,1007.1,+16.9,071,0092,1569609133 66,0006,0008,1007.3,+16.9,071,0101,1569609433 66,0008,0011,1007.5,+16.8,071,0102,1569609733 66,0007,0010,1007.5,+16.9,072,0111,1569610033 70,0006,0008,1007.6,+17.0,071,0083,1569610333 66,0005,0007,1008.0,+16.7,072,0111,1569610633 66,0011,0015,1007.8,+16.8,072,0102,1569610933 70,0010,0013,1007.7,+16.7,072,0085,1569611233 66,0006,0008,1007.9,+16.7,072,0101,1569611533 66,0006,0008,1008.1,+16.6,073,0109,1569611833 70,0005,0007,1008.3,+16.5,072,0113,1569612133 70,0006,0008,1008.4,+16.5,072,0095,1569612434 72,0005,0007,1008.2,+16.4,073,0120,1569612734 72,0007,0010,1008.4,+16.4,074,0109,1569613034 66,0007,0010,1008.5,+16.3,073,0119,1569613334 70,0011,0015,1008.5,+16.2,074,0093,1569613634 70,0008,0011,1008.4,+16.2,074,0092,1569613934 70,0007,0010,1008.8,+16.1,075,0106,1569614234 70,0009,0012,1008.5,+16.0,075,0120,1569614534 72,0005,0007,1008.4,+15.9,075,0097,1569614834 66,0006,0008,1008.7,+15.7,075,0096,1569615133 72,0007,0010,1008.6,+15.6,076,0107,1569615733 70,0006,0008,1008.7,+15.6,076,0099,1569616034 72,0006,0008,1008.6,+15.6,076,0093,1569616334 72,0006,0008,1008.9,+15.4,076,0103,1569616634 72,0010,0013,1008.4,+15.5,076,0111,1569616934 72,0005,0007,1008.5,+15.3,077,0099,1569617234 70,0006,0008,1008.4,+15.5,076,0093,1569617534 70,0009,0012,1008.5,+15.3,077,0113,1569617834 72,0007,0010,1008.6,+15.3,076,0098,1569618134 66,0006,0008,1008.8,+15.2,077,0108,1569618434 70,0006,0008,1009.2,+15.1,077,0116,1569618734 72,0009,0012,1008.8,+14.9,078,0113,1569619034 70,0006,0008,1008.6,+15.2,077,0109,1569619334 70,0009,0012,1009.0,+15.0,077,0093,1569619634 70,0005,0007,1008.7,+15.0,077,0106,1569619934 70,0008,0011,1008.8,+15.1,080,0110,1569620234 70,0006,0008,1008.7,+15.2,076,0118,1569620534 70,0006,0008,1009.0,+15.1,078,0102,1569620834 72,0006,0008,1008.9,+15.4,077,0100,1569621134 66,0005,0007,1008.7,+15.2,077,0122,1569621434 70,0008,0011,1008.9,+15.1,079,0111,1569621734 70,0010,0013,1008.9,+14.9,079,0097,1569622034 70,0008,0011,1008.9,+14.8,079,0097,1569622334 70,0007,0010,1009.2,+14.8,079,0102,1569622634 70,0006,0008,1009.1,+14.6,079,0104,1569622934 72,0005,0007,1009.3,+14.8,079,0117,1569623234 70,0006,0008,1009.2,+14.5,079,0103,1569623534 70,0006,0008,1009.2,+14.6,079,0095,1569623834 66,0008,0011,1009.1,+14.4,080,0091,1569624134 70,0005,0007,1009.1,+14.6,079,0104,1569624434 70,0007,0010,1009.1,+14.6,079,0118,1569624734 70,0006,0008,1009.3,+14.5,080,0098,1569625034 72,0008,0011,1009.2,+14.4,080,0106,1569625334 72,0005,0007,1009.5,+14.5,080,0109,1569625634 70,0007,0010,1008.9,+14.6,079,0101,1569625934 70,0007,0010,1008.9,+14.3,080,0092,1569626234 70,0007,0010,1009.0,+14.2,081,0120,1569626534 70,0007,0010,1009.0,+14.2,080,0106,1569626834 70,0011,0015,1009.1,+14.3,082,0095,1569627134 70,0007,0010,1009.0,+14.1,080,0095,1569627434 70,0006,0008,1009.0,+13.9,081,0118,1569627734 70,0008,0011,1009.0,+13.9,082,0100,1569628034 70,0007,0010,1008.8,+13.9,082,0105,1569628334 70,0009,0012,1008.8,+13.9,083,0100,1569628634 72,0008,0011,1008.8,+13.9,082,0092,1569628934 70,0005,0007,1009.1,+14.0,082,0110,1569629234 72,0005,0007,1008.7,+14.2,080,0094,1569629534 70,0004,0006,1009.0,+14.3,079,0097,1569629834 70,0005,0007,1008.9,+14.5,078,0100,1569630134 70,0005,0007,1009.0,+14.4,079,0125,1569630434 70,0005,0007,1008.8,+14.2,080,0113,1569630734 70,0010,0013,1008.9,+14.3,081,0101,1569631034 72,0005,0007,1008.7,+14.2,081,0118,1569631334 72,0010,0013,1008.7,+14.2,081,0104,1569631634 70,0011,0015,1009.0,+14.0,084,0102,1569631934 70,0007,0010,1008.8,+13.9,081,0106,1569632234 70,0010,0013,1008.8,+13.9,083,0111,1569632534 72,0007,0010,1008.7,+13.6,083,0106,1569632834 74,0007,0010,1009.0,+13.8,082,0107,1569633134 74,0007,0010,1008.9,+13.8,081,0123,1569633434 70,0010,0013,1008.9,+13.8,082,0110,1569633734 70,0008,0011,1008.8,+13.5,083,0105,1569634034 74,0012,0016,1008.9,+13.8,083,0112,1569634334 74,0010,0013,1008.9,+13.6,083,0095,1569634634 72,0019,0026,1009.2,+13.6,084,0103,1569634934 72,0009,0012,1008.9,+13.5,084,0100,1569635234 72,0009,0012,1009.0,+13.4,084,0110,1569635534 70,0010,0013,1009.1,+13.4,084,0104,1569635834 72,0008,0011,1008.9,+13.4,083,0129,1569636134 72,0005,0007,1008.7,+13.5,083,0101,1569636434 70,0008,0011,1009.0,+13.6,082,0090,1569636734 72,0008,0011,1009.0,+13.4,083,0102,1569637034 74,0006,0008,1009.1,+13.4,082,0105,1569637334 72,0006,0008,1008.9,+13.5,082,0115,1569637634 72,0005,0007,1008.6,+13.5,082,0109,1569637934 72,0005,0007,1008.8,+13.6,083,0111,1569638234 74,0005,0007,1009.0,+13.6,081,0112,1569638534 74,0011,0015,1008.9,+13.5,081,0123,1569638834 70,0013,0017,1009.0,+13.5,082,0119,1569639134 70,0020,0027,1008.9,+13.3,081,0101,1569639434 70,0017,0023,1008.8,+13.2,083,0122,1569639734 70,0016,0022,1008.7,+13.1,084,0096,1569640034 74,0015,0021,1008.7,+13.1,084,0114,1569640334 70,0018,0024,1009.0,+12.8,084,0095,1569640634 72,0019,0026,1008.8,+13.1,085,0098,1569640934 72,0016,0022,1009.2,+13.0,084,0114,1569641234 72,0021,0028,1009.1,+12.9,086,0117,1569641534 72,0023,0031,1009.0,+12.9,085,0097,1569641834 74,0025,0034,1009.1,+12.9,086,0105,1569642134 74,0026,0036,1009.1,+12.8,086,0094,1569642434 72,0030,0042,1009.3,+12.8,087,0122,1569642734 72,0037,0050,1009.3,+12.8,086,0131,1569643034 74,0036,0049,1009.6,+12.9,085,0080,1569643334 70,0034,0047,1009.5,+12.6,085,0093,1569643634 70,0037,0050,1009.6,+12.9,085,0096,1569643934 70,0031,0043,1009.3,+12.9,084,0098,1569644234 72,0031,0043,1009.0,+13.3,082,0109,1569644534 70,0040,0054,1009.3,+13.8,080,0119,1569644834 70,0023,0031,1009.1,+14.2,079,0104,1569645134 70,0022,0029,1009.1,+14.4,076,0095,1569645434 72,0019,0026,1008.8,+14.5,076,0109,1569645734 70,0019,0026,1008.9,+15.4,073,0103,1569646034 70,0017,0023,1008.4,+15.5,072,0100,1569646334 70,0016,0022,1008.6,+15.9,071,0100,1569646634 70,0019,0026,1008.5,+16.3,069,0113,1569646934 70,0025,0034,1008.8,+16.6,067,0114,1569647234 70,0030,0042,1009.0,+16.6,068,0114,1569647534 70,0035,0048,1008.8,+17.2,066,0126,1569647834 72,0033,0045,1008.5,+17.6,064,0106,1569648134 72,0027,0037,1008.4,+18.4,062,0105,1569648434 72,0036,0049,1008.5,+18.6,061,0100,1569648734 70,0030,0042,1008.3,+19.0,059,0113,1569649034 72,0027,0037,1008.4,+19.2,059,0101,1569649334 72,0028,0038,1008.5,+19.8,058,0118,1569649634 72,0030,0042,1008.7,+19.9,057,0124,1569649934 72,0030,0042,1009.0,+20.1,056,0099,1569650234 72,0021,0028,1008.9,+20.0,057,0103,1569650534 70,0025,0034,1008.6,+21.0,053,0117,1569650834 72,0023,0031,1008.8,+21.0,053,0092,1569651134 70,0019,0026,1008.5,+20.9,052,0098,1569651434 70,0037,0050,1008.5,+20.6,054,0105,1569651734 72,0027,0037,1008.7,+21.4,052,0081,1569652034 72,0029,0039,1009.2,+20.5,054,0109,1569652334 70,0026,0036,1008.6,+20.7,053,0105,1569652634 70,0024,0032,1008.7,+22.0,051,0113,1569652934 66,0025,0034,1008.6,+22.3,050,0108,1569653234 72,0024,0032,1009.0,+21.5,051,0127,1569653534 72,0020,0027,1009.0,+22.5,049,0096,1569653834 72,0027,0037,1008.9,+23.1,048,0102,1569654134 70,0031,0043,1009.2,+23.0,047,0111,1569654434 70,0032,0044,1008.9,+23.0,047,0110,1569654734 70,0035,0048,1008.8,+23.1,046,0084,1569655034 66,0026,0036,1009.1,+23.4,044,0103,1569655334 66,0010,0013,1009.3,+23.1,042,0103,1569655634 70,0010,0013,1009.1,+23.2,043,0105,1569655934 70,0007,0010,1008.9,+23.3,042,0100,1569656234 70,0011,0015,1009.0,+24.1,040,0098,1569656534 70,0014,0018,1009.2,+23.4,042,0095,1569656834 70,0012,0016,1009.3,+24.3,041,0103,1569657134 72,0008,0011,1009.1,+23.4,045,0096,1569657434 70,0007,0010,1009.5,+22.4,049,0105,1569657734 70,0005,0007,1009.3,+23.1,049,0097,1569658034 66,0007,0010,1009.3,+22.5,050,0110,1569658334 70,0005,0007,1009.1,+22.9,049,0106,1569658634 70,0006,0008,1009.2,+23.4,049,0099,1569658934 70,0006,0008,1009.4,+23.2,048,0115,1569659234 70,0006,0008,1009.2,+23.0,048,0102,1569659534 72,0005,0007,1009.1,+22.6,049,0086,1569659834 66,0006,0008,1009.2,+22.7,048,0093,1569660134 72,0004,0006,1009.2,+22.6,048,0097,1569660434 70,0004,0006,1009.1,+22.4,049,0100,1569660734 72,0003,0005,1008.8,+22.5,048,0113,1569661034 66,0009,0012,1008.9,+22.6,049,0087,1569661334 72,0003,0005,1008.9,+22.6,048,0115,1569661634 70,0005,0007,1009.1,+22.3,046,0102,1569661934 66,0002,0003,1008.9,+22.6,046,0091,1569662234 72,0003,0005,1009.1,+22.0,049,0090,1569662534 66,0009,0012,1008.9,+22.2,047,0101,1569662835 72,0002,0003,1008.8,+21.9,049,0105,1569663135 66,0002,0003,1008.9,+21.9,050,0101,1569663435 72,0002,0003,1008.9,+21.8,052,0102,1569663735 72,0001,0002,1009.1,+21.5,051,0106,1569664035 72,0003,0005,1008.8,+22.7,051,0106,1569664334 72,0003,0005,1009.1,+21.9,054,0090,1569664634 70,0007,0010,1009.1,+22.2,054,0094,1569664934 72,0003,0005,1009.1,+21.6,056,0094,1569665234 72,0004,0006,1009.2,+22.0,055,0091,1569665534 72,0002,0003,1008.9,+21.5,058,0112,1569665834 70,0005,0007,1008.7,+22.1,055,0095,1569666134 72,0013,0017,1008.6,+21.3,058,0109,1569666435 66,0002,0003,1009.0,+21.5,058,0105,1569666735 66,0016,0022,1008.8,+22.1,057,0109,1569667035 70,0003,0005,1008.8,+22.1,055,0130,1569667335 66,0003,0005,1008.4,+21.5,057,0119,1569667635 66,0004,0006,1008.7,+22.5,056,0107,1569667935 72,0003,0005,1008.5,+22.7,054,0085,1569668235 72,0004,0006,1008.6,+22.4,054,0099,1569668535 66,0003,0005,1008.5,+22.0,054,0107,1569668835 70,0001,0002,1008.6,+22.0,052,0104,1569669135 70,0009,0012,1008.5,+22.3,051,0104,1569669435 72,0004,0006,1008.5,+22.4,051,0104,1569669735 72,0003,0005,1008.4,+22.4,050,0110,1569670035 66,0003,0005,1008.4,+21.6,052,0091,1569670335 70,0004,0006,1008.2,+21.8,048,0114,1569670635 70,0006,0008,1008.4,+21.9,052,0090,1569670935 70,0003,0005,1008.6,+22.0,052,0108,1569671235 72,0004,0006,1008.4,+21.9,054,0114,1569671535 72,0003,0005,1008.1,+21.8,053,0113,1569671835 72,0003,0005,1008.5,+22.1,053,0111,1569672135 72,0003,0005,1008.5,+22.0,053,0101,1569672435 72,0004,0006,1008.6,+22.0,054,0102,1569672735 70,0003,0005,1008.1,+22.1,054,0120,1569673035 72,0003,0005,1008.2,+21.8,056,0119,1569673335 72,0002,0003,1007.9,+22.2,055,0108,1569673635 72,0003,0005,1008.2,+22.0,055,0107,1569673935 72,0006,0008,1008.0,+22.0,056,0120,1569674235 72,0004,0006,1008.1,+21.8,057,0106,1569674535 66,0004,0006,1008.4,+21.6,057,0122,1569674835 70,0004,0006,1008.3,+21.6,058,0118,1569675135 66,0004,0006,1008.4,+21.5,061,0113,1569675435 66,0003,0005,1008.2,+21.2,061,0115,1569676035 70,0004,0006,1008.1,+21.7,061,0102,1569676335 66,0003,0005,1008.0,+21.2,060,0106,1569676635 66,0003,0005,1007.9,+21.2,061,0115,1569676935 66,0003,0005,1007.9,+21.3,061,0110,1569677235 66,0004,0006,1008.1,+21.3,061,0095,1569677535 72,0003,0005,1007.8,+21.6,059,0120,1569677835 66,0004,0006,1008.0,+21.4,060,0130,1569678135 70,0004,0006,1007.8,+21.3,061,0093,1569678435 66,0005,0007,1008.2,+21.1,062,0118,1569678735 66,0004,0006,1007.8,+21.2,062,0105,1569679035 70,0004,0006,1008.1,+21.1,063,0094,1569679335 66,0004,0006,1007.7,+21.0,063,0109,1569679635 66,0004,0006,1007.9,+21.0,063,0098,1569679935 72,0007,0010,1007.9,+21.2,063,0121,1569680235 72,0005,0007,1008.0,+20.8,064,0089,1569680535 70,0005,0007,1007.7,+21.0,064,0093,1569680835 72,0004,0006,1007.9,+20.7,064,0133,1569681135 70,0005,0007,1007.8,+20.7,064,0105,1569681435 70,0005,0007,1007.8,+20.7,064,0097,1569681735 70,0005,0007,1008.0,+20.7,065,0111,1569682035 70,0003,0005,1007.9,+20.7,065,0081,1569682335 99,0004,0006,1007.7,+20.6,065,0120,1569682635 72,0006,0008,1007.8,+20.7,065,0103,1569682935 72,0004,0006,1007.8,+20.7,066,0101,1569683235 72,0006,0008,1007.5,+20.5,067,0101,1569683535 72,0009,0012,1007.8,+20.4,068,0129,1569683835 72,0004,0006,1007.9,+20.4,069,0097,1569684135 72,0005,0007,1008.0,+20.3,069,0115,1569684435 99,0003,0005,1008.0,+20.3,069,0111,1569684735 66,0004,0006,1007.8,+20.2,070,0097,1569685035 70,0005,0007,1007.8,+20.2,069,0110,1569685335 72,0003,0005,1008.0,+20.1,070,0086,1569685635 99,0006,0008,1007.9,+20.0,071,0112,1569685935 70,0004,0006,1007.9,+20.0,071,0114,1569686235 70,0005,0007,1007.9,+19.9,071,0092,1569686535 66,0005,0007,1007.9,+19.8,072,0120,1569686835 72,0005,0007,1007.8,+19.8,072,0113,1569687135 72,0004,0006,1007.9,+19.8,072,0105,1569687435 70,0004,0006,1007.9,+19.8,073,0096,1569687735 72,0003,0005,1007.8,+19.8,073,0105,1569688035 70,0006,0008,1007.7,+19.8,073,0085,1569688335 70,0005,0007,1008.1,+19.7,073,0103,1569688635 72,0004,0006,1008.1,+19.7,074,0091,1569688935 72,0005,0007,1008.0,+19.7,074,0097,1569689235 70,0005,0007,1008.1,+19.7,075,0104,1569689535 72,0004,0006,1008.1,+19.7,075,0099,1569689835 72,0021,0028,1008.0,+19.6,075,0106,1569690135 72,0004,0006,1007.7,+19.6,075,0102,1569690435 70,0004,0006,1008.0,+19.6,075,0095,1569690735 72,0003,0005,1007.8,+19.6,075,0104,1569691335 72,0004,0006,1008.1,+19.6,075,0096,1569691635 66,0004,0006,1007.8,+19.5,076,0086,1569691935 70,0005,0007,1007.9,+19.5,076,0107,1569692235 70,0009,0012,1007.9,+19.5,076,0100,1569692535 70,0005,0007,1007.8,+19.5,076,0097,1569692835 70,0003,0005,1007.7,+19.5,077,0109,1569693135 66,0004,0006,1007.9,+19.5,077,0115,1569693435 72,0006,0008,1007.9,+19.5,077,0102,1569693735 70,0004,0006,1008.0,+19.3,077,0083,1569694035 70,0004,0006,1007.9,+19.4,077,0110,1569694335 72,0007,0010,1008.1,+19.4,078,0107,1569694635 72,0006,0008,1007.9,+19.3,078,0101,1569695235 70,0006,0008,1008.1,+19.3,079,0114,1569695535 72,0005,0007,1008.1,+19.3,079,0099,1569695835 72,0003,0005,1008.1,+19.3,079,0106,1569696135 70,0005,0007,1008.0,+19.3,079,0088,1569696435 66,0005,0007,1007.7,+19.2,080,0093,1569696735 72,0006,0008,1007.9,+19.2,079,0126,1569697035 66,0004,0006,1007.9,+19.2,078,0110,1569697335 70,0004,0006,1008.0,+19.3,079,0090,1569697635 70,0007,0010,1008.0,+19.3,079,0112,1569697935 66,0004,0006,1007.8,+19.1,079,0105,1569698235 70,0007,0010,1007.7,+19.1,079,0103,1569698535 72,0010,0013,1007.7,+19.1,080,0087,1569698835 99,0009,0012,1007.9,+19.2,079,0087,1569699135 70,0004,0006,1007.7,+19.1,079,0105,1569699435 70,0007,0010,1007.7,+19.1,080,0114,1569699735 70,0005,0007,1007.8,+19.2,079,0099,1569700035 70,0006,0008,1007.8,+19.1,080,0112,1569700335 72,0007,0010,1007.7,+19.1,080,0089,1569700635 70,0007,0010,1007.6,+19.2,079,0102,1569700935 70,0003,0005,1007.8,+19.2,080,0095,1569701235 70,0007,0010,1007.9,+19.2,080,0082,1569701535 66,0005,0007,1007.6,+19.1,080,0103,1569701835 70,0003,0005,1007.7,+19.2,080,0114,1569702135 70,0007,0010,1007.7,+19.1,080,0118,1569702435 72,0005,0007,1007.7,+19.2,080,0081,1569702735 70,0010,0013,1007.5,+19.1,080,0105,1569703035 66,0004,0006,1007.8,+19.2,080,0098,1569703335 70,0006,0008,1007.7,+19.2,080,0098,1569703635 70,0004,0006,1007.6,+19.2,080,0111,1569703935 66,0004,0006,1007.5,+19.1,080,0100,1569704235 70,0006,0008,1007.5,+19.1,080,0106,1569704535 70,0004,0006,1007.5,+19.1,080,0106,1569704835 66,0005,0007,1007.5,+19.0,081,0091,1569705135 72,0005,0007,1007.0,+18.9,081,0114,1569705435 66,0005,0007,1007.1,+19.2,080,0110,1569705735 70,0004,0006,1007.1,+19.2,081,0101,1569706035 70,0004,0006,1007.3,+19.0,081,0115,1569706335 70,0004,0006,1006.9,+19.2,080,0123,1569706635 70,0007,0010,1007.2,+19.2,080,0097,1569706935 66,0003,0005,1007.1,+19.2,080,0101,1569707235 70,0002,0003,1007.0,+19.2,080,0085,1569707535 70,0003,0005,1007.0,+19.1,080,0099,1569707835 66,0004,0006,1006.8,+19.1,080,0118,1569708135 70,0004,0006,1007.0,+19.1,080,0121,1569708435 66,0004,0006,1006.6,+19.1,080,0097,1569708735 70,0004,0006,1007.0,+19.1,080,0110,1569709035 70,0006,0008,1007.0,+18.9,081,0107,1569709335 70,0007,0010,1006.8,+18.8,081,0122,1569709635 66,0002,0003,1007.1,+18.9,080,0096,1569709935 70,0004,0006,1006.9,+18.8,080,0109,1569710235 70,0008,0011,1006.8,+18.7,081,0117,1569710535 70,0006,0008,1006.8,+18.7,080,0103,1569710835 70,0006,0008,1007.0,+18.9,079,0111,1569711135 72,0006,0008,1007.0,+18.4,081,0099,1569711435 54,0004,0006,1006.8,+18.7,079,0106,1569711735 70,0007,0010,1006.7,+18.7,080,0096,1569712035 72,0003,0005,1006.8,+18.4,081,0100,1569712335 66,0004,0006,1006.7,+18.4,081,0103,1569712635 70,0005,0007,1006.4,+18.2,081,0094,1569712935 70,0005,0007,1006.5,+18.2,081,0094,1569713235 70,0003,0005,1006.4,+18.2,082,0114,1569713535 72,0005,0007,1006.4,+18.2,081,0106,1569713835 70,0003,0005,1006.5,+18.3,081,0094,1569714135 70,0005,0007,1006.5,+18.3,080,0108,1569714435 70,0004,0006,1006.3,+18.4,080,0110,1569714735 72,0005,0007,1006.0,+18.0,081,0090,1569715035 70,0003,0005,1005.8,+18.3,081,0107,1569715335 66,0005,0007,1005.9,+18.4,080,0100,1569715635 70,0004,0006,1006.0,+18.5,079,0109,1569715935 66,0005,0007,1006.1,+18.4,080,0119,1569716235 66,0006,0008,1006.0,+17.7,081,0112,1569716535 66,0003,0005,1005.9,+18.2,080,0099,1569716835 66,0005,0007,1005.9,+18.2,080,0098,1569717135 72,0004,0006,1005.5,+18.2,080,0114,1569717435 70,0004,0006,1005.7,+18.2,080,0111,1569717735 70,0005,0007,1005.8,+17.9,081,0112,1569718035 72,0010,0013,1005.7,+17.7,081,0112,1569718335 70,0007,0010,1005.6,+17.6,081,0099,1569718635 66,0007,0010,1005.6,+17.5,082,0121,1569718935 70,0007,0010,1005.8,+17.2,082,0092,1569719235 66,0006,0008,1005.4,+17.3,082,0122,1569719535 70,0004,0006,1005.7,+17.1,083,0103,1569719835 70,0004,0006,1005.4,+17.1,083,0109,1569720135 70,0005,0007,1005.5,+17.1,083,0104,1569720436 70,0006,0008,1005.5,+17.1,083,0102,1569720736 72,0006,0008,1005.4,+17.2,083,0086,1569721036 70,0008,0011,1005.1,+16.9,083,0115,1569721335 70,0004,0006,1005.1,+17.0,083,0092,1569721635 70,0004,0006,1005.5,+16.7,085,0098,1569721935 70,0007,0010,1005.1,+16.8,083,0096,1569722235 70,0005,0007,1005.5,+16.6,084,0097,1569722535 72,0007,0010,1005.3,+16.7,085,0114,1569722835 74,0005,0007,1005.1,+16.5,085,0102,1569723135 72,0004,0006,1005.2,+16.5,084,0101,1569723435 72,0012,0016,1005.2,+16.5,085,0115,1569723735 66,0014,0018,1005.3,+16.5,086,0092,1569724036 72,0014,0018,1005.4,+16.3,085,0100,1569724336 70,0013,0017,1005.2,+16.1,086,0105,1569724636 70,0008,0011,1005.0,+16.1,086,0115,1569724936 70,0017,0023,1005.2,+16.1,087,0106,1569725236 70,0008,0011,1005.1,+16.1,087,0095,1569725536 72,0009,0012,1005.2,+16.1,087,0092,1569725836 70,0008,0011,1005.4,+16.0,088,0089,1569726136 70,0007,0010,1005.1,+16.0,087,0093,1569726436 70,0009,0012,1005.1,+15.9,089,0112,1569726736 72,0006,0008,1005.0,+16.0,087,0106,1569727035 70,0009,0012,1005.4,+15.9,087,0111,1569727335 70,0009,0012,1005.1,+15.9,087,0105,1569727636 70,0011,0015,1005.2,+15.7,087,0114,1569727936 70,0011,0015,1005.1,+15.5,087,0110,1569728236 72,0015,0021,1005.0,+15.4,089,0105,1569728536 72,0011,0015,1005.1,+15.5,089,0102,1569728836 72,0010,0013,1005.2,+15.5,087,0109,1569729136 70,0014,0018,1005.0,+15.5,087,0128,1569729436 66,0018,0024,1004.9,+15.4,087,0111,1569729736 70,0017,0023,1005.2,+15.3,087,0106,1569730036 70,0015,0021,1004.9,+15.3,087,0106,1569730636 70,0009,0012,1005.1,+15.5,086,0089,1569730936 66,0012,0016,1004.9,+15.8,084,0137,1569731236 70,0020,0027,1004.9,+16.3,083,0111,1569731536 70,0013,0017,1005.0,+16.7,080,0088,1569731836 72,0014,0018,1005.0,+16.9,079,0107,1569732136 70,0011,0015,1004.8,+17.1,078,0085,1569732436 66,0009,0012,1004.9,+17.5,076,0125,1569732736 66,0009,0012,1004.4,+18.0,075,0106,1569733036 70,0014,0018,1004.5,+18.0,074,0104,1569733336 70,0009,0012,1004.8,+17.8,075,0143,1569733636 66,0024,0032,1004.2,+17.5,077,0100,1569733936 70,0027,0037,1004.1,+18.3,074,0110,1569734236 70,0011,0015,1004.0,+18.2,073,0108,1569734536 72,0007,0010,1004.0,+18.7,072,0095,1569734836 66,0007,0010,1004.1,+19.5,070,0111,1569735136 70,0010,0013,1004.0,+19.9,068,0109,1569735436 66,0014,0018,1003.9,+20.3,067,0107,1569735736 72,0014,0018,1004.1,+20.1,068,0099,1569736036 70,0014,0018,1004.1,+20.7,065,0103,1569736336 70,0020,0027,1004.0,+20.5,066,0109,1569736636 70,0021,0028,1004.3,+20.2,067,0102,1569736936 70,0022,0029,1004.0,+21.1,065,0117,1569737236 66,0021,0028,1004.1,+21.1,064,0090,1569737536 70,0020,0027,1004.2,+21.0,064,0104,1569737836 64,0018,0024,1004.3,+21.0,063,0094,1569738136 66,0013,0017,1004.6,+20.8,063,0103,1569738436 70,0015,0021,1005.1,+20.8,064,0114,1569738736 70,0015,0021,1004.5,+21.2,062,0103,1569739036 66,0018,0024,1004.5,+21.1,062,0114,1569739336 70,0013,0017,1004.4,+21.3,062,0091,1569739636 70,0022,0029,1004.4,+22.0,062,0104,1569739936 70,0021,0028,1004.6,+22.1,061,0107,1569740236 70,0024,0032,1004.4,+21.8,063,0102,1569740536 70,0020,0027,1004.7,+22.5,061,0109,1569740836 66,0026,0036,1004.6,+22.3,061,0112,1569741136 66,0028,0038,1004.5,+22.8,060,0112,1569741436 66,0019,0026,1004.8,+22.9,059,0103,1569741736 70,0015,0021,1004.5,+23.4,056,0100,1569742036 70,0014,0018,1004.7,+23.4,055,0108,1569742336 66,0011,0015,1004.7,+24.0,053,0110,1569742636 70,0007,0010,1004.6,+23.8,053,0101,1569742936 70,0007,0010,1004.9,+24.1,051,0103,1569743236 70,0008,0011,1004.6,+24.1,051,0106,1569743536 70,0007,0010,1004.8,+24.4,049,0122,1569743836 70,0014,0018,1004.8,+24.7,048,0091,1569744136 66,0008,0011,1004.8,+24.7,048,0096,1569744436 72,0006,0008,1004.6,+24.8,047,0110,1569744736 66,0007,0010,1004.6,+25.1,046,0120,1569745036 66,0007,0010,1004.7,+25.7,045,0109,1569745336 66,0009,0012,1004.5,+25.8,044,0112,1569745636 70,0010,0013,1004.2,+25.9,044,0096,1569745936 70,0009,0012,1004.4,+26.1,043,0101,1569746236 70,0008,0011,1004.5,+26.8,042,0105,1569746536 72,0007,0010,1004.3,+27.0,041,0096,1569746836 66,0009,0012,1004.4,+27.2,041,0120,1569747136 72,0007,0010,1004.5,+27.5,041,0120,1569747436 72,0008,0011,1004.5,+27.6,040,0123,1569747736 66,0007,0010,1004.3,+27.8,037,0117,1569748036 66,0009,0012,1004.5,+28.3,036,0091,1569748336 72,0011,0015,1004.2,+28.6,036,0117,1569748936 70,0009,0012,1003.9,+27.9,037,0094,1569749236 70,0006,0008,1004.3,+28.2,036,0096,1569749536 72,0010,0013,1004.2,+28.0,036,0116,1569749836 70,0006,0008,1004.2,+29.0,034,0102,1569750436 72,0005,0007,1003.9,+27.2,045,0102,1569751036 66,0005,0007,1003.7,+26.9,045,0108,1569751336 72,0005,0007,1003.8,+26.0,045,0116,1569751636 70,0005,0007,1003.9,+26.3,044,0135,1569751936 99,0007,0010,1003.9,+26.2,044,0114,1569752236 70,0006,0008,1003.9,+26.0,044,0112,1569752536 66,0004,0006,1003.5,+26.7,044,0124,1569752836 66,0004,0006,1003.6,+27.0,044,0114,1569753136 72,0006,0008,1003.5,+26.7,043,0103,1569753436 72,0005,0007,1003.7,+26.5,044,0110,1569753736 70,0005,0007,1003.3,+26.7,042,0097,1569754336 66,0004,0006,1003.7,+26.4,042,0123,1569754636 66,0007,0010,1003.5,+26.0,044,0107,1569754936 72,0006,0008,1003.3,+26.2,043,0113,1569755236 66,0004,0006,1003.5,+27.1,041,0083,1569755536 72,0007,0010,1003.6,+27.1,042,0133,1569755836 66,0004,0006,1003.4,+26.2,045,0080,1569756136 72,0006,0008,1003.6,+26.4,045,0100,1569756436 66,0005,0007,1003.3,+26.5,044,0104,1569756736 72,0004,0006,1003.5,+26.4,042,0109,1569757036 72,0005,0007,1003.3,+26.1,042,0112,1569757336 66,0005,0007,1003.3,+26.1,045,0106,1569757636 70,0007,0010,1003.3,+26.3,047,0096,1569757936 70,0008,0011,1003.4,+25.7,050,0107,1569758236 72,0007,0010,1003.5,+25.7,052,0117,1569758536 72,0005,0007,1003.1,+25.7,053,0090,1569758836 70,0006,0008,1003.5,+25.7,052,0095,1569759136 70,0006,0008,1003.4,+25.7,053,0100,1569759436 66,0005,0007,1003.4,+25.6,051,0105,1569759736 70,0005,0007,1003.6,+25.3,050,0104,1569760036 70,0005,0007,1003.4,+25.2,052,0115,1569760336 66,0005,0007,1003.5,+24.8,051,0108,1569760636 70,0006,0008,1003.6,+24.5,052,0108,1569760936 70,0005,0007,1003.6,+24.5,052,0118,1569761236 72,0007,0010,1003.1,+24.7,050,0105,1569761536 70,0005,0007,1003.5,+24.5,050,0092,1569761836 72,0005,0007,1003.2,+24.3,050,0114,1569762136 70,0005,0007,1003.1,+24.6,049,0117,1569762436 66,0006,0008,1003.3,+24.6,050,0113,1569762736 72,0008,0011,1003.0,+24.9,048,0105,1569763036 72,0005,0007,1003.3,+24.7,048,0112,1569763336 66,0007,0010,1003.4,+24.8,046,0094,1569763636 72,0008,0011,1003.2,+25.0,046,0113,1569763936 72,0006,0008,1003.1,+25.0,046,0096,1569764236 72,0007,0010,1003.3,+24.8,047,0139,1569764536 72,0008,0011,1003.3,+24.7,046,0121,1569764836 72,0009,0012,1003.3,+24.6,047,0098,1569765136 66,0007,0010,1003.5,+24.5,047,0103,1569765436 70,0005,0007,1003.4,+24.6,046,0108,1569765736 70,0006,0008,1003.5,+24.4,046,0122,1569766036 70,0007,0010,1003.2,+24.4,047,0096,1569766336 72,0007,0010,1003.2,+24.2,049,0092,1569766636 72,0007,0010,1003.2,+24.1,049,0107,1569766936 72,0007,0010,1003.2,+24.0,050,0103,1569767236 70,0005,0007,1003.2,+23.9,050,0100,1569767536 72,0005,0007,1003.4,+24.0,048,0121,1569767836 66,0006,0008,1003.1,+24.0,049,0107,1569768136 72,0006,0008,1003.0,+24.0,048,0120,1569768436 66,0007,0010,1003.4,+23.8,051,0099,1569769036 66,0010,0013,1003.2,+23.7,052,0089,1569769336 72,0009,0012,1003.3,+23.6,052,0119,1569769636 70,0007,0010,1003.0,+23.6,052,0108,1569769936 70,0008,0011,1003.0,+23.5,053,0099,1569770236 72,0005,0007,1003.3,+23.4,052,0109,1569770536 70,0010,0013,1003.3,+23.3,053,0108,1569770836 72,0005,0007,1003.3,+23.3,052,0095,1569771136 72,0006,0008,1003.2,+23.2,052,0118,1569771436 72,0010,0013,1003.1,+23.2,052,0093,1569771736 66,0008,0011,1003.3,+23.2,052,0116,1569772036 70,0006,0008,1003.3,+23.0,053,0107,1569772336 66,0008,0011,1003.4,+23.0,053,0111,1569772636 72,0009,0012,1003.2,+23.0,054,0106,1569772936 72,0008,0011,1003.2,+22.9,055,0100,1569773236 66,0011,0015,1003.3,+22.7,056,0114,1569773536 66,0005,0007,1003.6,+22.7,056,0109,1569773836 66,0008,0011,1003.5,+22.6,057,0094,1569774136 72,0010,0013,1003.3,+22.6,058,0109,1569774436 70,0007,0010,1003.2,+22.5,058,0114,1569774736 72,0009,0012,1003.3,+22.5,058,0119,1569775036 72,0012,0016,1003.5,+22.4,058,0104,1569775336 72,0009,0012,1003.5,+22.3,058,0097,1569775636 66,0012,0016,1003.3,+22.3,059,0121,1569775936 72,0009,0012,1003.4,+22.1,060,0101,1569776236 72,0013,0017,1003.6,+22.0,060,0103,1569776536 70,0008,0011,1003.6,+22.1,060,0107,1569776836 72,0008,0011,1003.8,+22.0,061,0100,1569777136 70,0013,0017,1003.8,+22.0,061,0097,1569777436 70,0013,0017,1003.6,+21.9,062,0112,1569777736 72,0008,0011,1004.0,+21.7,063,0116,1569778037 70,0008,0011,1003.7,+21.7,065,0102,1569778337 72,0010,0013,1003.6,+21.6,065,0102,1569778637 70,0010,0013,1003.6,+21.6,067,0123,1569778936 66,0009,0012,1003.6,+21.5,067,0093,1569779236 66,0006,0008,1003.6,+21.5,067,0118,1569779536 72,0012,0016,1003.8,+21.4,068,0088,1569779836 72,0014,0018,1003.9,+21.4,068,0110,1569780136 66,0011,0015,1003.9,+21.3,068,0099,1569780436 70,0012,0016,1004.0,+21.4,067,0124,1569780736 72,0011,0015,1003.9,+21.5,067,0104,1569781036 72,0010,0013,1003.7,+21.5,066,0092,1569781336 70,0009,0012,1003.8,+21.5,066,0104,1569781637 66,0009,0012,1004.0,+21.5,066,0091,1569781937 70,0007,0010,1004.2,+21.5,067,0122,1569782237 72,0007,0010,1003.9,+21.4,067,0110,1569782537 72,0009,0012,1004.0,+21.4,069,0095,1569782837 70,0007,0010,1003.9,+21.4,069,0105,1569783137 72,0008,0011,1003.8,+21.3,069,0103,1569783437 70,0009,0012,1004.1,+21.3,071,0109,1569783737 70,0010,0013,1004.0,+21.3,071,0108,1569784037 72,0006,0008,1004.0,+21.3,070,0113,1569784337 72,0006,0008,1003.9,+21.3,071,0099,1569784637 70,0008,0011,1004.0,+21.2,072,0097,1569784937 66,0008,0011,1004.2,+21.2,074,0106,1569785237 70,0009,0012,1003.9,+21.1,076,0103,1569785537 70,0010,0013,1004.0,+21.0,078,0122,1569785836 72,0011,0015,1003.9,+20.9,079,0105,1569786136 70,0012,0016,1004.4,+20.8,081,0117,1569786437 66,0010,0013,1004.2,+20.8,081,0123,1569786737 72,0009,0012,1004.2,+20.8,080,0124,1569787037 72,0011,0015,1004.4,+20.8,081,0097,1569787337 66,0014,0018,1003.9,+20.7,082,0133,1569787637 66,0011,0015,1004.2,+20.7,083,0120,1569787937 66,0011,0015,1004.1,+20.6,084,0098,1569788237 72,0013,0017,1004.0,+20.5,084,0106,1569788537 70,0012,0016,1004.2,+20.5,085,0097,1569788837 70,0013,0017,1004.2,+20.5,085,0098,1569789137 70,0014,0018,1004.0,+20.4,085,0099,1569789437 66,0012,0016,1004.2,+20.4,086,0106,1569789737 70,0013,0017,1004.1,+20.4,086,0100,1569790037 66,0015,0021,1004.1,+20.4,086,0098,1569790337 66,0014,0018,1004.0,+20.4,086,0110,1569790937 70,0013,0017,1004.0,+20.3,087,0105,1569791537 66,0012,0016,1003.9,+20.3,087,0116,1569791837 66,0017,0023,1003.7,+20.3,086,0101,1569792137 72,0013,0017,1003.8,+20.3,086,0111,1569792437 66,0012,0016,1003.8,+20.3,086,0123,1569792737 72,0015,0021,1003.8,+20.2,085,0096,1569793037 72,0011,0015,1003.7,+20.2,085,0096,1569793337 72,0017,0023,1004.0,+20.2,084,0115,1569793637 66,0014,0018,1003.8,+20.3,084,0107,1569793937 70,0014,0018,1003.8,+20.3,084,0099,1569794237 72,0014,0018,1003.5,+20.4,084,0120,1569794537 70,0013,0017,1003.6,+20.4,084,0106,1569794837 70,0012,0016,1003.7,+20.4,084,0112,1569795137 72,0013,0017,1003.9,+20.3,085,0098,1569795437 70,0013,0017,1003.7,+20.2,085,0108,1569795737 70,0018,0024,1003.8,+20.2,085,0118,1569796037 66,0016,0022,1003.7,+20.3,085,0102,1569796337 72,0016,0022,1003.6,+20.2,085,0121,1569796637 70,0011,0015,1003.6,+20.2,084,0102,1569796937 70,0015,0021,1003.7,+20.3,084,0112,1569797237 72,0014,0018,1003.4,+20.3,084,0103,1569797537 70,0015,0021,1003.5,+20.3,084,0114,1569797837 70,0015,0021,1003.3,+20.3,083,0113,1569798137 70,0015,0021,1003.3,+20.4,083,0102,1569798437 66,0013,0017,1003.4,+20.5,084,0100,1569798737 70,0013,0017,1003.4,+20.5,084,0103,1569799037 66,0011,0015,1003.2,+20.5,084,0097,1569799337 66,0015,0021,1003.2,+20.5,084,0096,1569799637 70,0012,0016,1003.3,+20.6,084,0116,1569800237 99,0011,0015,1003.3,+20.7,083,0087,1569800537 66,0013,0017,1003.1,+20.7,083,0113,1569800837 66,0011,0015,1003.0,+20.7,083,0106,1569801137 70,0013,0017,1002.8,+20.7,083,0094,1569801437 70,0011,0015,1003.0,+20.7,083,0108,1569801737 70,0011,0015,1003.0,+20.6,083,0133,1569802337 66,0011,0015,1002.6,+20.6,084,0108,1569802637 66,0011,0015,1002.5,+20.6,084,0109,1569803237 70,0014,0018,1002.3,+20.6,084,0090,1569803537 66,0013,0017,1002.3,+20.5,084,0116,1569803837 72,0013,0017,1002.5,+20.4,085,0127,1569804137 66,0011,0015,1002.3,+20.4,085,0094,1569804437 70,0012,0016,1002.4,+20.4,086,0105,1569804737 70,0012,0016,1002.3,+20.4,086,0111,1569805037 70,0012,0016,1002.4,+20.4,086,0100,1569805337 70,0013,0017,1002.3,+20.4,086,0085,1569805637 70,0011,0015,1002.4,+20.4,086,0099,1569805937 70,0014,0018,1002.2,+20.4,087,0108,1569806237 66,0015,0021,1002.2,+20.4,086,0120,1569806537 70,0016,0022,1002.3,+20.4,087,0095,1569806837 72,0013,0017,1001.9,+20.4,087,0110,1569807137 70,0011,0015,1002.1,+20.4,087,0100,1569807437 72,0012,0016,1002.0,+20.4,087,0099,1569807737 70,0010,0013,1001.8,+20.4,087,0101,1569808037 70,0011,0015,1001.8,+20.3,088,0101,1569808637 66,0011,0015,1001.9,+20.4,088,0103,1569808937 66,0013,0017,1001.8,+20.4,088,0103,1569809237 66,0012,0016,1001.9,+20.4,087,0095,1569809537 72,0012,0016,1002.1,+20.5,087,0115,1569809837 70,0017,0023,1001.8,+20.4,087,0110,1569810137 70,0011,0015,1001.5,+20.5,087,0113,1569810437 66,0011,0015,1001.9,+20.4,088,0107,1569810737 70,0011,0015,1001.4,+20.5,087,0102,1569811037 66,0010,0013,1001.6,+20.4,087,0109,1569811337 66,0010,0013,1001.7,+20.3,087,0124,1569811637 70,0011,0015,1001.6,+20.3,087,0109,1569811937 70,0010,0013,1001.6,+20.3,086,0099,1569812237 70,0011,0015,1001.2,+20.4,085,0106,1569812537 66,0010,0013,1001.6,+20.3,086,0110,1569812837 66,0008,0011,1001.5,+20.3,085,0100,1569813137 70,0010,0013,1001.3,+20.2,085,0129,1569813437 66,0008,0011,1001.4,+20.1,085,0090,1569813737 70,0008,0011,1001.3,+20.0,084,0094,1569814037 66,0007,0010,1001.3,+19.9,083,0109,1569814337 70,0008,0011,1001.2,+19.9,082,0105,1569814637 70,0012,0016,1001.3,+19.9,082,0120,1569814937 66,0009,0012,1001.0,+19.7,082,0108,1569815237 70,0022,0029,1001.2,+19.6,084,0100,1569815537 70,0012,0016,1001.4,+19.5,084,0115,1569815837 70,0010,0013,1001.0,+19.3,083,0107,1569816137 70,0012,0016,1001.2,+19.5,080,0096,1569816437 70,0009,0012,1001.0,+19.5,080,0115,1569816737 70,0011,0015,1000.8,+19.6,079,0124,1569817037 70,0009,0012,1001.0,+19.7,080,0113,1569817337 70,0011,0015,1001.0,+19.7,079,0098,1569817637 66,0009,0012,1001.0,+20.0,077,0110,1569817937 66,0014,0018,1000.9,+20.2,076,0104,1569818237 70,0013,0017,1001.2,+20.2,075,0123,1569818537 99,0014,0018,1001.1,+20.5,074,0105,1569818837 70,0018,0024,1000.8,+20.6,072,0097,1569819137 70,0011,0015,1001.1,+20.6,074,0128,1569819437 70,0012,0016,1001.3,+20.2,075,0110,1569819737 72,0012,0016,1001.0,+20.4,073,0104,1569820037 66,0015,0021,1001.2,+20.5,071,0100,1569820337 72,0014,0018,1001.2,+20.9,071,0103,1569820637 66,0013,0017,1001.0,+20.9,071,0111,1569820937 66,0022,0029,1000.8,+21.0,072,0116,1569821237 70,0013,0017,1000.9,+21.8,066,0116,1569821537 70,0019,0026,1000.7,+22.2,067,0106,1569821837 70,0016,0022,1000.2,+22.8,066,0088,1569822137 70,0009,0012,0999.8,+23.9,056,0097,1569822437 70,0011,0015,0999.8,+24.6,054,0119,1569822737 70,0017,0023,0999.8,+24.7,054,0106,1569823037 72,0012,0016,1000.2,+24.4,052,0118,1569823337 72,0017,0023,0999.8,+24.9,051,0104,1569823637 70,0020,0027,1000.0,+25.5,050,0113,1569823937 70,0017,0023,0999.8,+25.6,049,0113,1569824237 66,0018,0024,0999.8,+25.8,050,0107,1569824537 70,0014,0018,1000.6,+25.4,050,0116,1569824837 72,0021,0028,1000.1,+25.2,053,0110,1569825137 70,0020,0027,1000.3,+25.6,055,0119,1569825437 72,0020,0027,0999.9,+25.4,054,0094,1569825737 66,0014,0018,1000.0,+25.7,049,0111,1569826037 70,0012,0016,0999.9,+25.9,047,0097,1569826337 72,0016,0022,1000.0,+26.2,045,0113,1569826637 72,0018,0024,0999.8,+26.6,045,0091,1569826937 66,0014,0018,0999.9,+26.9,044,0114,1569827237 70,0013,0017,1000.0,+26.9,044,0098,1569827537 72,0013,0017,0999.9,+27.2,043,0095,1569827837 72,0009,0012,1000.0,+27.7,042,0122,1569828137 70,0010,0013,0999.7,+27.9,042,0121,1569828437 72,0015,0021,1000.0,+27.8,041,0118,1569828737 72,0008,0011,0999.7,+28.4,039,0111,1569829037 70,0009,0012,0999.8,+28.5,038,0135,1569829337 72,0008,0011,0999.7,+28.7,039,0100,1569829637 70,0010,0013,0999.6,+29.0,038,0103,1569829937 66,0011,0015,0999.6,+28.6,039,0103,1569830237 70,0008,0011,0999.7,+27.1,044,0101,1569830537 70,0009,0012,0999.8,+26.8,046,0117,1569830837 72,0008,0011,0999.8,+26.5,046,0088,1569831137 66,0007,0010,0999.9,+25.8,049,0120,1569831437 66,0013,0017,0999.9,+26.2,048,0109,1569831737 66,0009,0012,0999.8,+25.8,049,0101,1569832037 66,0010,0013,0999.8,+25.8,050,0090,1569832337 72,0008,0011,0999.7,+26.0,049,0129,1569832637 72,0009,0012,0999.6,+25.9,049,0124,1569832937 66,0008,0011,0999.8,+26.1,048,0122,1569833237 66,0013,0017,0999.6,+26.8,047,0107,1569833537 72,0015,0021,0999.4,+26.3,049,0103,1569833837 66,0008,0011,0999.4,+26.4,047,0122,1569834137 66,0010,0013,0999.5,+26.2,048,0121,1569834437 70,0012,0016,0999.7,+26.8,047,0130,1569834737 70,0009,0012,0999.2,+26.6,050,0114,1569835037 70,0010,0013,0999.5,+26.4,050,0106,1569835337 70,0010,0013,0999.5,+26.8,049,0112,1569835638 70,0009,0012,0999.2,+26.5,051,0102,1569835937 70,0008,0011,0999.3,+26.5,050,0123,1569836238 70,0014,0018,0999.5,+26.7,049,0121,1569836538 70,0007,0010,0999.2,+26.8,047,0119,1569836837 70,0008,0011,0999.3,+26.3,050,0093,1569837137 70,0009,0012,0999.2,+26.3,050,0088,1569837437 72,0010,0013,0999.4,+25.7,052,0106,1569837737 70,0009,0012,0999.1,+26.3,051,0098,1569838037 70,0014,0018,0998.8,+25.6,053,0101,1569838337 72,0010,0013,0999.1,+25.5,053,0105,1569838637 72,0009,0012,0998.8,+25.9,052,0097,1569838937 70,0010,0013,0999.1,+25.5,054,0100,1569839238 72,0009,0012,0998.7,+25.3,054,0097,1569839537 70,0010,0013,0998.6,+25.2,055,0130,1569839838 70,0010,0013,0998.6,+25.2,055,0141,1569840138 72,0011,0015,0998.9,+25.4,055,0111,1569840438 70,0010,0013,0998.4,+25.5,055,0103,1569840737 72,0012,0016,0998.7,+24.9,058,0116,1569841038 72,0009,0012,0998.7,+24.9,058,0096,1569841338 70,0013,0017,0998.3,+25.3,057,0127,1569841638 72,0011,0015,0998.3,+25.5,056,0112,1569841938 66,0011,0015,0998.9,+25.3,056,0111,1569842238 72,0014,0018,0998.1,+25.3,056,0098,1569842537 72,0010,0013,0998.9,+25.0,056,0112,1569842838 72,0010,0013,0998.5,+24.7,059,0123,1569843139 70,0012,0016,0998.5,+24.8,057,0102,1569843438 70,0009,0012,0997.9,+24.9,057,0112,1569843738 72,0010,0013,0998.1,+24.9,057,0101,1569844038 72,0010,0013,0998.2,+24.8,058,0110,1569844338 72,0011,0015,0998.4,+24.6,058,0104,1569844638 70,0009,0012,0998.1,+24.6,059,0113,1569844938 70,0012,0016,0998.4,+24.5,059,0098,1569845238 70,0011,0015,0997.9,+24.4,059,0124,1569845838 70,0010,0013,0998.2,+24.7,058,0117,1569846138 70,0015,0021,0997.8,+25.0,057,0092,1569846438 72,0011,0015,0998.0,+25.3,056,0131,1569846738 70,0021,0028,0998.1,+25.0,057,0126,1569847037 72,0009,0012,0997.7,+25.1,057,0117,1569847338 70,0009,0012,0997.6,+24.8,059,0118,1569847638 70,0012,0016,0997.7,+24.9,058,0097,1569847938 66,0008,0011,0997.8,+25.1,056,0112,1569848237 72,0010,0013,0997.5,+24.7,058,0095,1569848538 70,0008,0011,0997.4,+24.7,057,0104,1569848838 66,0011,0015,0997.7,+24.6,058,0113,1569849138 72,0011,0015,0997.4,+25.1,057,0108,1569849438 72,0010,0013,0997.5,+24.9,055,0091,1569849738 72,0011,0015,0997.6,+25.1,053,0107,1569850038 72,0009,0012,0997.1,+25.6,051,0113,1569850338 70,0012,0016,0997.3,+24.9,055,0101,1569850638 72,0008,0011,0997.5,+24.8,054,0118,1569850938 72,0008,0011,0997.3,+24.3,057,0110,1569851238 70,0011,0015,0997.2,+24.4,058,0088,1569851538 70,0010,0013,0997.3,+24.1,059,0100,1569851838 66,0009,0012,0997.3,+24.0,060,0108,1569852138 72,0010,0013,0997.3,+23.7,063,0102,1569852438 72,0009,0012,0997.4,+23.7,062,0128,1569852738 66,0009,0012,0997.1,+23.7,062,0108,1569853038 70,0009,0012,0996.9,+23.7,063,0107,1569853338 70,0011,0015,0997.1,+23.8,062,0111,1569853638 72,0009,0012,0997.3,+23.9,061,0119,1569853938 72,0010,0013,0997.2,+24.1,059,0107,1569854238 72,0012,0016,0997.2,+24.2,059,0118,1569854538 70,0010,0013,0997.3,+23.9,060,0116,1569854838 66,0007,0010,0997.2,+23.9,061,0098,1569855138 70,0011,0015,0997.3,+23.8,059,0123,1569855438 70,0009,0012,0997.3,+23.9,059,0097,1569855738 70,0009,0012,0997.5,+24.0,058,0113,1569856038 66,0008,0011,0997.4,+23.9,058,0101,1569856338 66,0009,0012,0997.1,+24.2,055,0118,1569856638 72,0011,0015,0996.9,+24.3,053,0096,1569856938 66,0010,0013,0996.9,+24.4,052,0115,1569857238 70,0006,0008,0996.9,+24.4,051,0111,1569857538 66,0006,0008,0997.2,+24.2,054,0085,1569857838 72,0008,0011,0997.0,+24.1,053,0098,1569858138 70,0010,0013,0997.3,+24.0,056,0101,1569858438 72,0009,0012,0997.6,+24.3,051,0087,1569858738 66,0009,0012,0997.1,+24.4,050,0105,1569859038 72,0010,0013,0997.3,+24.1,054,0104,1569859338 66,0015,0021,0997.3,+24.1,054,0091,1569859638 70,0011,0015,0997.5,+23.5,062,0085,1569859938 70,0010,0013,0997.4,+23.0,065,0117,1569860238 72,0010,0013,0997.5,+23.0,064,0096,1569860538 72,0014,0018,0997.5,+22.8,065,0099,1569860838 66,0018,0024,0997.4,+22.8,065,0122,1569861138 72,0011,0015,0997.5,+22.8,064,0102,1569861438 72,0012,0016,0997.7,+23.0,062,0102,1569861738 72,0011,0015,0997.6,+23.1,059,0109,1569862038 70,0010,0013,0997.8,+23.0,061,0103,1569862338 70,0016,0022,0997.5,+22.8,063,0105,1569862638 72,0014,0018,0997.9,+22.7,064,0104,1569862938 72,0011,0015,0997.6,+22.6,065,0113,1569863238 72,0013,0017,0997.8,+22.4,066,0105,1569863538 70,0013,0017,0998.1,+22.4,066,0101,1569863838 72,0009,0012,0997.8,+22.3,067,0126,1569864138 70,0011,0015,0997.7,+22.2,069,0119,1569864438 72,0011,0015,0997.8,+22.1,069,0099,1569864738 72,0010,0013,0998.1,+22.1,070,0100,1569865038 72,0013,0017,0998.0,+22.0,070,0117,1569865338 66,0011,0015,0997.7,+21.9,071,0108,1569865638 72,0012,0016,0997.9,+21.9,072,0115,1569865938 70,0011,0015,0997.7,+21.9,072,0129,1569866238 72,0016,0022,0998.1,+21.8,072,0103,1569866538 70,0010,0013,0997.9,+21.8,072,0129,1569866838 72,0012,0016,0998.0,+21.7,072,0101,1569867138 70,0013,0017,0997.8,+21.8,070,0113,1569867438 72,0012,0016,0998.0,+21.8,069,0100,1569867738 70,0012,0016,0998.1,+21.8,067,0096,1569868038 72,0009,0012,0997.9,+21.8,066,0123,1569868338 70,0016,0022,0998.3,+21.7,065,0107,1569868638 70,0011,0015,0998.2,+21.8,064,0098,1569868938 66,0014,0018,0998.2,+21.8,062,0105,1569869238 70,0011,0015,0998.0,+21.8,061,0101,1569869538 72,0012,0016,0997.8,+21.7,061,0102,1569869838 72,0012,0016,0998.3,+21.7,059,0113,1569870138 70,0009,0012,0998.1,+21.6,061,0122,1569870438 72,0009,0012,0997.7,+21.9,057,0101,1569870738 66,0013,0017,0998.0,+22.0,060,0130,1569871038 99,0011,0015,0998.1,+21.6,060,0122,1569871338 66,0014,0018,0998.0,+21.7,061,0108,1569871638 70,0013,0017,0998.0,+21.3,063,0092,1569871938 72,0014,0018,0998.4,+20.9,064,0097,1569872238 66,0011,0015,0998.3,+20.9,063,0107,1569872538 72,0014,0018,0998.4,+21.1,064,0116,1569872838 66,0017,0023,0998.3,+21.0,065,0115,1569873138 72,0016,0022,0998.7,+20.9,065,0106,1569873438 70,0014,0018,0998.4,+21.0,065,0111,1569873738 70,0018,0024,0998.4,+21.0,065,0101,1569874038 70,0026,0036,0998.4,+20.9,067,0111,1569874338 70,0033,0045,0998.7,+21.0,070,0098,1569874638 72,0036,0049,0998.6,+21.0,067,0099,1569874938 72,0032,0044,0998.8,+20.5,069,0103,1569875238 72,0029,0039,0998.7,+20.4,070,0125,1569875538 70,0026,0036,0998.8,+20.3,070,0113,1569875838 70,0020,0027,0998.9,+20.3,069,0105,1569876138 66,0019,0026,0999.0,+20.3,067,0109,1569876438 72,0014,0018,0999.1,+20.6,065,0103,1569876738 70,0019,0026,0999.2,+20.7,065,0103,1569877038 72,0019,0026,0998.7,+20.9,065,0102,1569877338 72,0018,0024,0999.1,+20.8,066,0095,1569877638 66,0015,0021,0999.0,+20.7,065,0103,1569878238 72,0019,0026,0999.0,+20.8,065,0104,1569878538 72,0014,0018,0999.2,+20.7,065,0090,1569878838 72,0017,0023,0999.0,+20.6,066,0094,1569879138 66,0016,0022,0998.8,+20.9,066,0115,1569879438 66,0019,0026,0999.0,+20.7,065,0116,1569879738 70,0011,0015,0999.2,+20.7,065,0097,1569880038 72,0013,0017,0998.9,+20.9,063,0116,1569880338 70,0010,0013,0998.9,+21.3,059,0114,1569880638 72,0013,0017,0998.9,+21.5,057,0114,1569880938 70,0012,0016,0998.8,+21.5,057,0103,1569881238 72,0008,0011,0998.7,+21.5,057,0107,1569881538 70,0011,0015,0998.8,+21.5,057,0110,1569881838 72,0011,0015,0999.0,+21.0,062,0124,1569882138 99,0013,0017,0999.1,+20.6,066,0105,1569882438 70,0017,0023,0999.1,+20.3,066,0104,1569883038 66,0015,0021,0999.0,+20.2,066,0112,1569883338 70,0013,0017,0999.1,+20.3,065,0114,1569883638 66,0013,0017,0998.9,+20.8,060,0123,1569883938 70,0012,0016,0999.1,+20.8,060,0135,1569884238 72,0013,0017,0999.1,+20.4,064,0103,1569884538 72,0015,0021,0999.0,+20.1,066,0113,1569884838 70,0035,0048,0999.2,+20.0,065,0120,1569885138 72,0034,0047,0999.1,+19.9,066,0096,1569885438 70,0027,0037,0999.4,+20.1,064,0106,1569885738 70,0019,0026,0999.3,+20.1,063,0112,1569886038 72,0014,0018,0999.2,+20.4,061,0101,1569886338 70,0013,0017,0999.4,+20.5,060,0128,1569886638 66,0014,0018,0999.2,+20.4,060,0120,1569886938 72,0014,0018,0999.2,+20.6,059,0094,1569887238 66,0013,0017,0999.1,+20.3,060,0107,1569887538 66,0014,0018,0999.5,+19.8,063,0116,1569887838 72,0011,0015,0999.4,+20.1,065,0131,1569888138 66,0019,0026,0999.3,+20.0,062,0110,1569888438 70,0012,0016,0999.4,+19.8,062,0107,1569888738 70,0017,0023,0999.2,+19.9,061,0112,1569889038 66,0023,0031,0999.4,+19.8,063,0120,1569889338 72,0014,0018,0999.3,+19.9,061,0136,1569889638 66,0016,0022,0999.3,+19.9,061,0102,1569889938 70,0011,0015,0999.3,+19.8,060,0111,1569890238 72,0011,0015,0999.5,+20.0,058,0107,1569890538 72,0010,0013,0999.5,+20.1,058,0121,1569890838 70,0015,0021,0999.6,+20.1,057,0124,1569891138 66,0012,0016,0999.9,+20.3,056,0101,1569891438 72,0012,0016,0999.8,+20.1,057,0121,1569891738 72,0013,0017,0999.7,+19.9,059,0105,1569892038 72,0012,0016,0999.8,+19.6,061,0107,1569892338 70,0011,0015,0999.5,+19.5,060,0119,1569892638 72,0014,0018,0999.7,+19.4,060,0098,1569892938 66,0012,0016,0999.9,+19.3,061,0101,1569893238 66,0024,0032,0999.6,+19.1,061,0117,1569893538 72,0020,0027,0999.7,+19.0,066,0122,1569893838 72,0019,0026,0999.8,+18.8,067,0103,1569894138 70,0023,0031,0999.7,+18.7,066,0118,1569894438 72,0016,0022,1000.0,+18.7,065,0112,1569894738 72,0027,0037,1000.0,+18.5,066,0102,1569895038 66,0024,0032,1000.1,+18.5,066,0118,1569895338 72,0016,0022,1000.2,+18.5,065,0114,1569895638 72,0022,0029,1000.3,+18.5,065,0102,1569895938 66,0019,0026,1000.0,+18.2,067,0107,1569896238 66,0021,0028,1000.3,+18.3,068,0084,1569896538 70,0027,0037,1000.6,+18.1,068,0120,1569896839 72,0016,0022,1000.4,+18.1,068,0112,1569897139 70,0027,0037,1000.5,+18.0,070,0120,1569897439 66,0023,0031,1000.6,+18.2,068,0095,1569897739 72,0019,0026,1000.3,+17.9,068,0095,1569898039 70,0017,0023,1000.4,+18.0,066,0109,1569898338 72,0016,0022,1000.6,+18.2,065,0121,1569898638 70,0012,0016,1000.5,+18.3,064,0096,1569898938 66,0015,0021,1000.8,+18.2,065,0092,1569899238 70,0013,0017,1000.7,+18.2,065,0108,1569899538 66,0016,0022,1000.8,+18.2,066,0107,1569899838 70,0015,0021,1000.7,+18.2,066,0119,1569900138 66,0015,0021,1000.8,+18.0,066,0111,1569900439 70,0016,0022,1001.1,+17.9,067,0101,1569900739 70,0018,0024,1001.1,+18.1,064,0087,1569901039 72,0015,0021,1001.3,+18.0,065,0108,1569901339 70,0016,0022,1001.2,+18.0,064,0093,1569901639 72,0014,0018,1000.9,+17.9,065,0100,1569901939 66,0013,0017,1001.3,+18.0,064,0107,1569902239 70,0022,0029,1001.1,+17.9,066,0109,1569902539 72,0015,0021,1001.1,+17.9,065,0098,1569902839 70,0014,0018,1000.9,+17.9,064,0111,1569903139 72,0016,0022,1000.7,+18.2,063,0109,1569903439 66,0022,0029,1001.1,+18.3,062,0102,1569903739 70,0026,0036,1000.8,+18.6,062,0104,1569904039 66,0028,0038,1000.9,+18.8,063,0112,1569904339 66,0028,0038,1000.8,+19.2,060,0090,1569904639 72,0025,0034,1000.5,+19.4,060,0117,1569904939 72,0030,0042,1000.8,+19.6,059,0119,1569905239 66,0024,0032,1000.3,+19.7,059,0104,1569905539 70,0025,0034,1000.5,+19.9,058,0121,1569905839 66,0027,0037,1000.9,+20.4,057,0120,1569906139 72,0026,0036,1000.7,+19.9,058,0109,1569906439 72,0024,0032,1001.1,+20.1,057,0095,1569906739 66,0033,0045,1000.5,+20.6,056,0113,1569907039 66,0028,0038,1000.2,+21.4,055,0116,1569907339 72,0019,0026,1000.2,+21.8,052,0106,1569907639 72,0022,0029,0999.7,+22.1,052,0090,1569907939 66,0020,0027,0999.9,+21.9,052,0113,1569908239 70,0023,0031,1000.0,+22.9,050,0112,1569908539 72,0022,0029,1000.0,+22.9,050,0100,1569908839 66,0023,0031,1000.2,+23.0,049,0096,1569909139 66,0022,0029,1000.2,+22.6,049,0088,1569909439 72,0020,0027,1000.6,+22.8,049,0102,1569909739 72,0018,0024,1000.7,+23.2,048,0103,1569910039 72,0022,0029,1000.5,+23.5,048,0100,1569910339 70,0022,0029,1000.7,+23.9,047,0114,1569910639 66,0023,0031,1000.8,+24.0,047,0102,1569910939 72,0017,0023,1001.4,+23.9,047,0101,1569911239 70,0014,0018,1000.8,+24.5,044,0097,1569911539 70,0013,0017,1001.0,+24.9,043,0126,1569911839 70,0009,0012,1001.0,+25.6,041,0109,1569912139 72,0012,0016,1001.1,+25.9,040,0110,1569912439 66,0013,0017,1001.2,+25.9,040,0093,1569912739 72,0017,0023,1001.1,+26.3,041,0120,1569913039 72,0014,0018,1001.3,+26.0,042,0111,1569913339 70,0013,0017,1001.4,+26.4,040,0109,1569913639 72,0016,0022,1001.7,+26.7,040,0133,1569913939 72,0009,0012,1001.8,+25.9,039,0117,1569914239 72,0014,0018,1001.5,+25.8,039,0100,1569914539 70,0009,0012,1001.8,+26.8,038,0106,1569914839 70,0012,0016,1001.7,+27.6,036,0109,1569915139 72,0007,0010,1001.7,+27.9,035,0100,1569915439 72,0008,0011,1001.8,+27.8,035,0116,1569915739 72,0018,0024,1001.6,+27.6,036,0102,1569916039 72,0006,0008,1002.0,+26.7,037,0103,1569916339 66,0005,0007,1001.7,+27.3,036,0119,1569916639 66,0005,0007,1001.7,+27.5,035,0107,1569916939 66,0005,0007,1001.8,+27.4,034,0101,1569917239 70,0007,0010,1001.7,+28.0,033,0081,1569917539 70,0005,0007,1001.8,+28.2,032,0102,1569917839 72,0009,0012,1001.8,+28.2,032,0094,1569918139 66,0007,0010,1001.7,+28.0,033,0107,1569918439 66,0009,0012,1001.9,+27.8,033,0120,1569918739 72,0009,0012,1002.2,+29.1,031,0094,1569919039 66,0004,0006,1001.8,+28.6,030,0097,1569919339 72,0007,0010,1002.0,+28.7,031,0110,1569919639 72,0004,0006,1001.9,+28.6,030,0113,1569919939 70,0005,0007,1001.9,+27.8,036,0094,1569920239 70,0006,0008,1002.3,+28.1,036,0107,1569920539 72,0006,0008,1002.3,+27.8,034,0122,1569920839 72,0010,0013,1002.2,+27.0,033,0105,1569921139 66,0008,0011,1002.4,+27.0,033,0101,1569921439 70,0006,0008,1002.6,+27.1,033,0118,1569921739 66,0007,0010,1002.5,+27.5,032,0101,1569922039 70,0004,0006,1002.5,+27.1,034,0108,1569922339 70,0011,0015,1002.2,+26.5,044,0105,1569922639 66,0009,0012,1002.6,+25.9,046,0103,1569922939 66,0008,0011,1002.5,+25.8,046,0100,1569923239 70,0016,0022,1002.7,+25.2,048,0106,1569923539 72,0008,0011,1002.7,+25.3,048,0099,1569923839 72,0008,0011,1002.8,+25.1,049,0123,1569924139 70,0008,0011,1002.8,+25.0,050,0108,1569924439 72,0013,0017,1002.9,+24.5,051,0098,1569924739 70,0010,0013,1002.7,+24.8,051,0107,1569925039 70,0007,0010,1003.0,+24.1,052,0116,1569925339 72,0007,0010,1002.7,+24.0,054,0118,1569925639 70,0008,0011,1003.0,+24.3,054,0104,1569925939 72,0006,0008,1002.9,+24.1,057,0113,1569926239 70,0011,0015,1002.9,+23.7,058,0117,1569926539 70,0006,0008,1003.0,+23.4,058,0104,1569926839 66,0005,0007,1003.1,+23.3,057,0094,1569927139 72,0006,0008,1003.2,+23.6,058,0094,1569927439 70,0006,0008,1003.2,+23.5,057,0094,1569927739 72,0007,0010,1002.9,+23.0,058,0124,1569928039 72,0004,0006,1003.0,+23.0,058,0098,1569928339 70,0003,0005,1003.0,+23.1,059,0104,1569928639 72,0010,0013,1003.2,+22.9,059,0103,1569928939 72,0006,0008,1003.4,+23.1,059,0103,1569929239 70,0010,0013,1003.3,+23.7,056,0130,1569929539 70,0003,0005,1003.5,+23.1,057,0100,1569929839 70,0005,0007,1003.3,+23.2,058,0109,1569930139 72,0005,0007,1003.2,+22.9,058,0096,1569930439 70,0006,0008,1003.3,+23.5,056,0114,1569930739 72,0003,0005,1003.4,+23.2,057,0096,1569931039 70,0002,0003,1003.5,+23.1,058,0105,1569931339 72,0005,0007,1003.3,+23.1,057,0108,1569931639 70,0005,0007,1003.3,+22.8,057,0110,1569931939 72,0004,0006,1003.5,+22.6,057,0104,1569932239 72,0003,0005,1003.5,+23.0,056,0120,1569932539 72,0004,0006,1003.5,+22.4,058,0096,1569932839 70,0006,0008,1003.3,+22.4,059,0111,1569933139 70,0005,0007,1003.5,+22.7,057,0101,1569933439 72,0005,0007,1003.7,+22.4,058,0116,1569933739 70,0003,0005,1003.7,+22.0,060,0096,1569934039 70,0004,0006,1003.2,+22.5,058,0121,1569934339 72,0008,0011,1003.4,+21.9,059,0104,1569934639 70,0003,0005,1003.3,+21.9,059,0116,1569934939 72,0002,0003,1003.5,+22.0,060,0121,1569935239 72,0002,0003,1003.5,+22.0,061,0105,1569935539 70,0005,0007,1003.3,+22.0,062,0111,1569935839 70,0009,0012,1003.5,+21.7,063,0095,1569936139 66,0003,0005,1003.3,+21.5,064,0109,1569936439 70,0003,0005,1003.5,+21.4,063,0108,1569936739 72,0002,0003,1003.8,+21.4,060,0104,1569937339 70,0003,0005,1003.7,+21.3,061,0117,1569937639 70,0005,0007,1003.8,+21.4,061,0096,1569937939 72,0007,0010,1003.8,+21.3,062,0104,1569938239 72,0002,0003,1003.4,+21.5,062,0097,1569938539 72,0003,0005,1003.8,+21.3,063,0109,1569938839 70,0002,0003,1003.8,+21.0,065,0112,1569939139 72,0002,0003,1003.5,+21.1,065,0105,1569939439 72,0003,0005,1003.6,+21.1,065,0103,1569939739 70,0006,0008,1003.5,+21.2,064,0116,1569940039 66,0012,0016,1003.9,+21.0,064,0086,1569940339 72,0005,0007,1003.6,+20.9,066,0082,1569940639 72,0002,0003,1003.7,+20.9,066,0115,1569940939 70,0004,0006,1003.7,+20.8,067,0110,1569941239 72,0002,0003,1003.9,+20.7,064,0105,1569941839 70,0003,0005,1003.8,+20.8,062,0106,1569942139 66,0003,0005,1003.8,+20.6,063,0103,1569942439 70,0003,0005,1003.7,+20.6,064,0112,1569942739 70,0002,0003,1003.8,+20.6,064,0122,1569943039 72,0005,0007,1003.8,+20.4,066,0112,1569943339 66,0006,0008,1003.6,+20.5,066,0098,1569943639 66,0003,0005,1003.9,+20.4,066,0116,1569943939 70,0004,0006,1004.0,+20.3,064,0105,1569944239 70,0006,0008,1003.9,+20.3,065,0114,1569944539 70,0002,0003,1004.1,+20.2,065,0108,1569944839 70,0003,0005,1003.9,+20.2,064,0104,1569945139 72,0003,0005,1003.9,+20.2,065,0104,1569945439 72,0003,0005,1004.1,+20.0,066,0100,1569945739 70,0008,0011,1004.3,+20.0,066,0110,1569946039 72,0005,0007,1004.0,+20.0,065,0126,1569946339 72,0004,0006,1003.9,+19.9,067,0103,1569946639 72,0003,0005,1004.1,+19.9,068,0080,1569946939 72,0007,0010,1004.0,+19.9,068,0086,1569947239 70,0003,0005,1003.9,+19.9,069,0107,1569947539 72,0005,0007,1003.8,+19.8,068,0104,1569947839 72,0004,0006,1004.3,+19.8,069,0099,1569948139 72,0004,0006,1004.2,+19.8,069,0096,1569948439 70,0003,0005,1004.3,+19.8,069,0102,1569948739 72,0005,0007,1004.4,+19.8,070,0106,1569949339 72,0003,0005,1004.3,+19.8,070,0113,1569949639 66,0003,0005,1004.4,+19.8,070,0093,1569949939 66,0003,0005,1004.2,+19.7,071,0113,1569950239 70,0004,0006,1004.3,+19.7,070,0094,1569950539 66,0005,0007,1004.1,+19.7,070,0115,1569950839 70,0004,0006,1004.4,+19.7,070,0089,1569951139 66,0004,0006,1004.3,+19.7,070,0108,1569951439 72,0003,0005,1004.4,+19.7,070,0099,1569951739 72,0003,0005,1004.4,+19.7,070,0108,1569952039 66,0004,0006,1004.3,+19.7,071,0110,1569952339 72,0005,0007,1004.7,+19.6,073,0108,1569952939 70,0008,0011,1004.3,+19.6,073,0108,1569953239 72,0003,0005,1004.3,+19.6,073,0099,1569953539 66,0003,0005,1004.8,+19.6,074,0096,1569953839 66,0007,0010,1004.7,+19.6,074,0097,1569954139 72,0004,0006,1004.5,+19.6,074,0109,1569954440 70,0004,0006,1004.6,+19.6,074,0091,1569954740 72,0011,0015,1004.6,+19.6,074,0103,1569955040 70,0004,0006,1004.3,+19.6,074,0086,1569955339 72,0004,0006,1004.7,+19.6,074,0114,1569955639 66,0004,0006,1004.5,+19.6,074,0091,1569955939 70,0002,0003,1004.5,+19.5,075,0099,1569956239 72,0004,0006,1004.5,+19.6,075,0113,1569956539 70,0003,0005,1004.7,+19.5,075,0108,1569956839 70,0005,0007,1004.5,+19.6,075,0109,1569957139 66,0002,0003,1004.5,+19.6,076,0107,1569957439 72,0004,0006,1004.5,+19.5,076,0108,1569957739 70,0008,0011,1004.4,+19.5,076,0101,1569958040 72,0006,0008,1004.4,+19.5,076,0102,1569958340 72,0003,0005,1004.4,+19.5,076,0091,1569958640 66,0005,0007,1004.5,+19.6,076,0113,1569958940 72,0005,0007,1004.5,+19.5,077,0089,1569959240 72,0004,0006,1004.2,+19.5,077,0107,1569959540 66,0005,0007,1004.6,+19.5,077,0105,1569959840 70,0005,0007,1004.4,+19.5,077,0104,1569960140 72,0006,0008,1004.5,+19.5,077,0120,1569960440 72,0005,0007,1004.2,+19.5,077,0102,1569960740 72,0004,0006,1004.2,+19.6,078,0105,1569961040 66,0003,0005,1004.1,+19.6,078,0114,1569961340 70,0006,0008,1004.1,+19.6,078,0107,1569961640 72,0003,0005,1004.0,+19.6,078,0109,1569961940 70,0005,0007,1004.1,+19.7,079,0098,1569962240 66,0005,0007,1004.0,+19.7,079,0081,1569962540 72,0008,0011,1004.0,+19.6,080,0120,1569962840 72,0007,0010,1004.0,+19.6,080,0118,1569963140 72,0007,0010,1003.9,+19.7,080,0118,1569963440 70,0005,0007,1004.0,+19.6,080,0101,1569963740 72,0007,0010,1004.1,+19.7,080,0099,1569964040 72,0007,0010,1004.0,+19.7,080,0100,1569964340 66,0003,0005,1004.0,+19.7,080,0096,1569964640 70,0005,0007,1003.7,+19.8,079,0106,1569964940 70,0005,0007,1003.7,+19.8,079,0092,1569965240 66,0003,0005,1003.7,+19.8,079,0097,1569965540 66,0003,0005,1003.8,+19.8,079,0107,1569965840 70,0003,0005,1003.8,+19.8,079,0107,1569966140 72,0005,0007,1003.7,+19.8,079,0101,1569966440 66,0004,0006,1004.0,+19.9,079,0103,1569966740 66,0006,0008,1003.8,+19.8,079,0094,1569967040 72,0003,0005,1003.7,+19.8,079,0117,1569967340 70,0004,0006,1003.8,+19.9,079,0093,1569967640 66,0003,0005,1003.9,+19.9,079,0105,1569967940 70,0006,0008,1003.8,+19.8,079,0108,1569968240 72,0006,0008,1003.9,+19.9,079,0101,1569968540 72,0005,0007,1003.9,+19.9,079,0122,1569968840 72,0003,0005,1003.8,+19.8,079,0130,1569969140 72,0005,0007,1004.1,+19.8,079,0130,1569969440 66,0002,0003,1004.0,+19.8,079,0115,1569969740 72,0006,0008,1003.7,+19.8,079,0098,1569970040 72,0004,0006,1003.7,+19.8,080,0110,1569970340 66,0006,0008,1003.9,+19.8,080,0095,1569970640 66,0008,0011,1003.6,+19.8,080,0103,1569970940 66,0004,0006,1003.9,+19.8,079,0121,1569971240 72,0003,0005,1003.6,+19.9,079,0107,1569971540 70,0005,0007,1003.9,+19.9,079,0104,1569971840 66,0003,0005,1003.8,+19.9,080,0127,1569972140 72,0006,0008,1003.8,+19.9,080,0113,1569972440 72,0005,0007,1003.6,+19.8,079,0103,1569972740 66,0005,0007,1003.8,+19.9,079,0115,1569973040 70,0004,0006,1003.6,+19.9,079,0117,1569973340 66,0003,0005,1003.7,+19.9,079,0086,1569973640 66,0004,0006,1003.3,+19.9,079,0099,1569973940 66,0005,0007,1003.4,+19.9,078,0130,1569974240 72,0005,0007,1003.5,+19.9,079,0089,1569974540 70,0004,0006,1003.3,+19.9,079,0091,1569974840 70,0004,0006,1003.3,+19.9,079,0102,1569975140 70,0008,0011,1003.1,+20.0,079,0096,1569975440 66,0009,0012,1002.9,+19.9,080,0111,1569975740 70,0008,0011,1002.8,+19.9,079,0092,1569976040 66,0006,0008,1002.8,+19.8,079,0095,1569976340 66,0008,0011,1003.1,+19.9,079,0094,1569976640 66,0005,0007,1003.0,+19.8,079,0125,1569976940 70,0005,0007,1002.8,+19.8,079,0099,1569977240 66,0005,0007,1002.9,+19.7,080,0096,1569977840 72,0004,0006,1003.0,+19.8,080,0096,1569978140 66,0006,0008,1003.1,+19.8,080,0110,1569978440 72,0006,0008,1003.0,+19.7,080,0111,1569978740 66,0006,0008,1002.8,+19.7,080,0119,1569979040 70,0004,0006,1002.6,+19.8,079,0107,1569979340 72,0005,0007,1002.7,+19.8,080,0104,1569979640 70,0005,0007,1002.8,+19.9,080,0124,1569980240 66,0003,0005,1002.7,+19.9,080,0121,1569980540 70,0004,0006,1002.6,+19.8,080,0122,1569980840 72,0005,0007,1002.5,+19.8,080,0104,1569981140 72,0003,0005,1002.6,+19.8,080,0112,1569981440 66,0005,0007,1002.5,+19.8,081,0112,1569981740 66,0004,0006,1002.7,+19.8,080,0101,1569982040 72,0006,0008,1002.6,+19.8,080,0103,1569982340 70,0003,0005,1002.8,+19.9,080,0102,1569982640 72,0004,0006,1002.3,+19.9,080,0118,1569982940 66,0005,0007,1002.4,+19.9,080,0107,1569983240 66,0004,0006,1002.6,+19.8,080,0106,1569983540 70,0004,0006,1002.4,+19.8,080,0101,1569983840 66,0004,0006,1002.5,+19.9,079,0111,1569984140 72,0004,0006,1002.4,+19.9,079,0102,1569984440 70,0002,0003,1002.3,+19.9,079,0098,1569984740 72,0004,0006,1002.5,+19.9,080,0129,1569985040 66,0005,0007,1002.6,+19.8,080,0101,1569985340 72,0003,0005,1002.2,+19.8,080,0117,1569985640 72,0003,0005,1002.5,+19.8,080,0112,1569985940 70,0003,0005,1002.2,+19.8,080,0103,1569986240 70,0005,0007,1002.5,+19.7,080,0099,1569986540 70,0006,0008,1002.4,+19.7,080,0103,1569986840 72,0005,0007,1002.4,+19.7,080,0082,1569987140 72,0004,0006,1002.3,+19.7,080,0089,1569987440 66,0009,0012,1002.3,+19.7,080,0105,1569987740 70,0007,0010,1002.2,+19.7,080,0106,1569988040 70,0004,0006,1002.4,+19.7,080,0112,1569988340 70,0007,0010,1002.1,+19.7,080,0117,1569988640 70,0007,0010,1002.0,+19.7,080,0103,1569988940 66,0005,0007,1002.0,+19.7,080,0114,1569989240 66,0003,0005,1002.0,+19.7,080,0097,1569989540 70,0006,0008,1001.9,+19.7,080,0103,1569989840 70,0007,0010,1001.9,+19.8,080,0113,1569990140 66,0009,0012,1002.3,+19.9,080,0130,1569990440 66,0011,0015,1002.3,+19.9,079,0115,1569990740 66,0009,0012,1002.1,+20.0,079,0102,1569991040 72,0008,0011,1002.0,+20.0,080,0108,1569991340 66,0004,0006,1001.9,+20.1,080,0099,1569991640 70,0003,0005,1001.9,+20.1,079,0121,1569991940 72,0008,0011,1002.0,+20.2,078,0088,1569992240 72,0007,0010,1001.8,+20.4,077,0121,1569992540 66,0003,0005,1002.1,+20.5,078,0109,1569992840 70,0005,0007,1002.0,+20.5,077,0098,1569993140 72,0011,0015,1001.7,+20.6,076,0108,1569993440 72,0008,0011,1002.0,+20.9,076,0111,1569993740 66,0008,0011,1001.8,+21.2,074,0103,1569994040 72,0009,0012,1001.1,+21.6,073,0100,1569994340 66,0004,0006,1001.3,+22.1,070,0101,1569994640 70,0004,0006,1000.7,+22.4,069,0124,1569994940 72,0010,0013,1001.7,+22.0,070,0097,1569995240 66,0004,0006,1001.7,+21.6,072,0118,1569995540 70,0005,0007,1001.1,+22.0,070,0126,1569995840 72,0006,0008,1002.0,+22.0,070,0100,1569996140 72,0004,0006,1001.8,+21.5,071,0105,1569996440 70,0005,0007,1001.3,+21.7,071,0116,1569996740 72,0003,0005,1001.9,+21.3,072,0104,1569997040 70,0008,0011,1001.5,+21.4,072,0101,1569997340 66,0004,0006,1001.9,+21.5,072,0128,1569997640 72,0008,0011,1001.8,+21.7,071,0114,1569997940 72,0004,0006,1001.9,+21.7,071,0112,1569998240 72,0005,0007,1001.7,+21.8,070,0120,1569998540 70,0006,0008,1001.7,+22.2,069,0094,1569998840 72,0003,0005,1001.6,+22.2,069,0096,1569999140 70,0009,0012,1001.2,+22.6,068,0102,1569999440 66,0005,0007,1001.4,+22.6,067,0114,1569999740 72,0005,0007,1001.5,+22.4,068,0116,1570000040 72,0007,0010,1001.1,+22.6,068,0093,1570000340 70,0005,0007,1001.6,+22.6,068,0111,1570000640 72,0009,0012,1001.7,+22.1,070,0121,1570000940 72,0003,0005,1001.1,+22.4,069,0115,1570001240 70,0004,0006,1000.9,+22.4,068,0089,1570001540 72,0003,0005,1001.8,+22.3,069,0110,1570001840 72,0009,0012,1001.0,+22.7,067,0109,1570002140 70,0005,0007,1001.1,+23.1,065,0093,1570002440 70,0005,0007,1001.5,+22.7,068,0105,1570002740 66,0004,0006,1000.7,+23.6,065,0099,1570003040 72,0004,0006,1001.2,+23.5,065,0102,1570003340 66,0005,0007,1000.8,+23.1,066,0099,1570003640 70,0003,0005,1001.5,+23.2,065,0095,1570003940 72,0007,0010,1000.8,+23.1,066,0101,1570004240 72,0005,0007,1001.4,+22.8,067,0116,1570004540 70,0004,0006,1000.9,+23.4,065,0113,1570004840 70,0006,0008,1000.7,+23.4,065,0103,1570005140 72,0006,0008,1001.4,+22.9,067,0090,1570005440 66,0005,0007,1001.0,+22.9,067,0091,1570005740 66,0002,0003,1000.9,+22.9,068,0099,1570006040 72,0004,0006,1000.9,+23.3,066,0119,1570006340 72,0008,0011,1000.5,+22.7,068,0121,1570006640 72,0005,0007,1001.4,+23.1,066,0111,1570006940 70,0005,0007,1001.3,+23.1,067,0104,1570007240 72,0008,0011,1000.6,+23.0,067,0113,1570007540 72,0004,0006,1000.6,+23.3,066,0134,1570007840 72,0004,0006,1000.7,+22.6,068,0091,1570008140 72,0003,0005,1000.8,+22.8,068,0113,1570008440 70,0003,0005,1000.4,+22.7,068,0094,1570008740 72,0003,0005,1000.6,+23.0,067,0101,1570009043 66,0004,0006,1000.7,+22.8,068,0110,1570009340 72,0004,0006,1000.7,+23.5,065,0098,1570009640 72,0004,0006,1000.4,+23.9,064,0103,1570009940 70,0003,0005,1000.9,+23.6,065,0106,1570010240 72,0003,0005,1000.6,+23.0,067,0103,1570010540 66,0004,0006,1000.6,+22.8,068,0115,1570010840 72,0002,0003,1000.1,+23.5,065,0118,1570011140 70,0002,0003,1000.2,+23.3,066,0108,1570011440 70,0006,0008,1000.5,+23.5,065,0106,1570011740 72,0002,0003,1000.5,+23.4,065,0104,1570012041 66,0008,0011,1000.0,+24.1,064,0103,1570012341 72,0003,0005,1000.2,+22.9,067,0108,1570012640 72,0004,0006,1000.0,+23.2,066,0097,1570012940 70,0008,0011,1000.0,+23.5,066,0114,1570013240 72,0004,0006,1000.3,+22.7,068,0114,1570013540 72,0004,0006,1000.2,+23.7,064,0097,1570013840 70,0005,0007,1000.2,+23.3,066,0103,1570014140 72,0002,0003,0999.9,+22.7,069,0112,1570014440 70,0003,0005,1000.0,+22.9,068,0106,1570014740 70,0007,0010,1000.2,+23.3,067,0105,1570015040 72,0006,0008,1000.2,+23.1,067,0121,1570015340 70,0003,0005,1000.3,+22.6,068,0111,1570015641 66,0004,0006,1000.2,+22.6,068,0101,1570015941 70,0006,0008,1000.0,+22.8,068,0098,1570016241 66,0003,0005,1000.1,+23.1,067,0096,1570016541 72,0002,0003,1000.2,+22.6,068,0124,1570016841 72,0006,0008,1000.1,+22.9,068,0132,1570017141 70,0004,0006,0999.8,+22.6,069,0112,1570017441 72,0009,0012,0999.9,+22.8,068,0110,1570017741 66,0006,0008,0999.9,+22.7,068,0119,1570018041 72,0004,0006,1000.0,+22.5,069,0092,1570018340 70,0005,0007,0999.9,+23.0,067,0099,1570018640 72,0011,0015,1000.1,+22.8,068,0116,1570018940 72,0004,0006,0999.7,+22.8,068,0101,1570019241 72,0005,0007,1000.0,+22.2,070,0102,1570019541 72,0006,0008,0999.9,+22.6,069,0093,1570019841 70,0005,0007,0999.9,+22.1,071,0110,1570020141 66,0003,0005,0999.6,+22.6,069,0118,1570020441 72,0007,0010,0999.7,+22.6,070,0115,1570020741 70,0002,0003,0999.8,+22.2,071,0119,1570021041 72,0005,0007,0999.8,+22.0,072,0101,1570021341 66,0004,0006,0999.9,+22.2,071,0104,1570021641 70,0004,0006,0999.7,+22.3,071,0103,1570021941 70,0004,0006,0999.6,+22.1,072,0095,1570022241 66,0004,0006,0999.9,+22.1,072,0104,1570022541 66,0008,0011,0999.7,+22.1,072,0105,1570022841 72,0005,0007,0999.6,+21.6,074,0091,1570023141 72,0005,0007,1000.0,+22.1,072,0102,1570023441 72,0004,0006,0999.5,+22.3,071,0107,1570023741 70,0006,0008,0999.6,+22.2,072,0104,1570024041 70,0007,0010,0999.5,+22.0,073,0100,1570024341 70,0002,0003,0999.4,+21.9,074,0101,1570024641 70,0003,0005,0999.5,+22.0,074,0113,1570025241 70,0007,0010,0999.5,+21.9,074,0095,1570025541 72,0004,0006,0999.3,+21.8,074,0093,1570025841 66,0005,0007,0999.6,+21.6,075,0103,1570026141 70,0004,0006,0999.6,+21.6,075,0107,1570026741 72,0007,0010,0999.5,+21.7,074,0106,1570027041 72,0003,0005,0999.7,+21.4,075,0091,1570027341 72,0008,0011,0999.6,+21.2,076,0115,1570027641 66,0005,0007,0999.5,+21.5,076,0091,1570027941 70,0004,0006,0999.6,+21.2,076,0109,1570028241 72,0010,0013,0999.5,+21.2,076,0097,1570028541 70,0006,0008,0999.3,+21.3,076,0105,1570028841 72,0010,0013,0999.5,+21.4,075,0099,1570029141 70,0005,0007,0999.4,+21.1,077,0101,1570029441 66,0004,0006,0999.8,+21.0,078,0096,1570029741 72,0003,0005,0999.8,+21.0,078,0107,1570030041 70,0006,0008,0999.8,+20.9,078,0095,1570030341 70,0006,0008,0999.6,+20.9,078,0109,1570030641 72,0003,0005,0999.6,+20.8,079,0104,1570030941 66,0004,0006,0999.8,+20.7,079,0107,1570031241 66,0005,0007,0999.6,+20.6,079,0097,1570031541 72,0006,0008,0999.6,+20.6,079,0104,1570031841 66,0010,0013,0999.6,+20.5,080,0103,1570032141 70,0004,0006,0999.4,+20.4,080,0096,1570032441 66,0007,0010,0999.5,+20.4,080,0095,1570032741 70,0004,0006,0999.3,+20.4,080,0106,1570033041 66,0006,0008,0999.6,+20.4,081,0098,1570033341 72,0005,0007,0999.6,+20.3,081,0100,1570033641 72,0004,0006,0999.2,+20.4,081,0098,1570033941 72,0006,0008,0999.4,+20.3,081,0109,1570034241 72,0007,0010,0999.5,+20.3,082,0096,1570034541 70,0006,0008,0999.6,+20.4,082,0112,1570034841 70,0006,0008,0999.6,+20.3,083,0114,1570035141 70,0004,0006,0999.5,+20.3,083,0106,1570035441 72,0005,0007,0999.6,+20.3,083,0097,1570035741 66,0004,0006,0999.6,+20.3,082,0099,1570036041 72,0005,0007,0999.5,+20.3,083,0102,1570036341 72,0003,0005,0999.6,+20.2,082,0101,1570036641 72,0006,0008,0999.6,+20.2,082,0095,1570036941 72,0014,0018,0999.7,+20.2,081,0118,1570037241 70,0006,0008,0999.6,+20.1,081,0111,1570037541 72,0005,0007,0999.8,+20.2,080,0111,1570037841 72,0006,0008,0999.5,+20.1,080,0123,1570038141 66,0006,0008,0999.6,+20.1,081,0110,1570038441 66,0008,0011,0999.4,+20.1,081,0113,1570038741 72,0004,0006,0999.7,+20.2,081,0116,1570039041 70,0004,0006,0999.5,+20.1,081,0117,1570039341 72,0009,0012,0999.5,+20.1,082,0093,1570039641 72,0004,0006,0999.6,+20.1,082,0108,1570039941 70,0005,0007,0999.4,+20.1,082,0130,1570040241 70,0009,0012,0999.5,+20.1,081,0115,1570040541 66,0006,0008,0999.4,+20.1,082,0113,1570040841 70,0007,0010,0999.5,+20.1,082,0091,1570041141 72,0006,0008,0999.6,+20.2,081,0102,1570041441 66,0004,0006,0999.4,+20.1,082,0107,1570041741 70,0007,0010,0999.4,+20.1,082,0104,1570042341 66,0005,0007,0999.5,+20.0,082,0113,1570042641 72,0003,0005,0999.3,+20.0,081,0109,1570042941 72,0009,0012,0999.3,+20.0,081,0101,1570043241 66,0004,0006,0999.4,+20.0,081,0104,1570043541 70,0006,0008,0999.3,+20.1,081,0110,1570043841 66,0010,0013,0999.3,+20.1,081,0114,1570044141 66,0005,0007,0999.3,+20.0,082,0095,1570044441 66,0005,0007,0999.4,+20.0,081,0098,1570044741 72,0004,0006,0999.2,+20.0,082,0107,1570045041 72,0004,0006,0999.5,+20.0,081,0114,1570045341 66,0008,0011,0999.2,+20.0,082,0100,1570045641 72,0004,0006,0999.3,+20.0,082,0107,1570045941 66,0008,0011,0999.2,+20.0,082,0120,1570046241 70,0003,0005,0999.1,+19.9,082,0094,1570046541 72,0005,0007,0999.0,+20.0,083,0109,1570047141 70,0008,0011,0999.2,+20.0,083,0120,1570047441 72,0005,0007,0999.1,+20.0,083,0121,1570047741 70,0007,0010,0999.0,+20.0,083,0108,1570048041 66,0007,0010,0999.0,+20.0,083,0108,1570048341 66,0005,0007,0998.9,+20.0,083,0103,1570048641 72,0006,0008,0998.7,+20.1,083,0106,1570048941 70,0005,0007,0998.6,+20.1,083,0133,1570049541 66,0005,0007,0998.7,+20.0,083,0093,1570049841 70,0007,0010,0998.6,+20.0,083,0118,1570050141 66,0005,0007,0998.6,+20.1,082,0103,1570050441 72,0006,0008,0998.6,+20.1,083,0104,1570050741 70,0006,0008,0998.8,+20.1,083,0100,1570051041 70,0007,0010,0998.6,+20.1,084,0087,1570051341 70,0007,0010,0998.7,+20.1,083,0106,1570051641 99,0008,0011,0998.8,+20.1,083,0118,1570051941 66,0005,0007,0998.6,+20.0,084,0092,1570052241 66,0004,0006,0998.6,+20.1,083,0096,1570052541 70,0006,0008,0998.8,+20.1,083,0116,1570052841 66,0009,0012,0998.6,+20.3,082,0097,1570053141 72,0004,0006,0998.5,+20.2,083,0085,1570053441 70,0012,0016,0998.7,+20.1,083,0140,1570053741 70,0008,0011,0998.5,+20.1,083,0132,1570054041 72,0007,0010,0998.5,+20.0,084,0110,1570054341 66,0012,0016,0998.4,+20.0,084,0109,1570054641 70,0007,0010,0998.7,+20.1,083,0124,1570054941 70,0009,0012,0998.4,+20.0,084,0117,1570055241 70,0007,0010,0998.3,+20.0,084,0111,1570055541 70,0006,0008,0998.4,+19.9,084,0111,1570055841 70,0009,0012,0998.5,+19.9,085,0099,1570056141 72,0009,0012,0998.4,+19.9,084,0099,1570056441 70,0009,0012,0998.2,+19.8,084,0102,1570056741 66,0005,0007,0998.3,+19.8,084,0113,1570057041 70,0007,0010,0998.0,+19.8,084,0103,1570057341 70,0008,0011,0998.0,+19.7,085,0112,1570057641 70,0005,0007,0997.8,+19.8,084,0124,1570057941 70,0010,0013,0997.8,+19.7,085,0110,1570058241 70,0009,0012,0997.9,+19.6,085,0112,1570058541 66,0010,0013,0997.9,+19.6,085,0124,1570058841 66,0008,0011,0997.9,+19.4,085,0125,1570059141 70,0008,0011,0997.7,+19.6,085,0092,1570059441 70,0010,0013,0997.5,+19.6,085,0101,1570059741 70,0006,0008,0997.4,+19.6,085,0116,1570060041 70,0008,0011,0997.5,+19.6,085,0098,1570060341 70,0013,0017,0997.5,+19.6,085,0105,1570060641 70,0019,0026,0997.3,+19.5,086,0101,1570060941 66,0009,0012,0997.4,+19.5,086,0106,1570061241 70,0008,0011,0997.4,+19.1,085,0107,1570061541 66,0007,0010,0997.3,+19.0,086,0113,1570061841 70,0007,0010,0997.5,+18.9,087,0100,1570062141 70,0008,0011,0997.2,+19.0,086,0108,1570062441 66,0009,0012,0997.5,+19.2,086,0119,1570062741 70,0010,0013,0997.0,+19.2,086,0101,1570063041 70,0009,0012,0996.9,+19.3,086,0111,1570063341 70,0009,0012,0996.8,+19.3,086,0106,1570063641 70,0011,0015,0996.9,+19.4,086,0118,1570063941 66,0013,0017,0997.1,+19.4,086,0096,1570064241 70,0008,0011,0997.0,+19.7,085,0118,1570064541 70,0008,0011,0996.9,+19.7,085,0134,1570064841 66,0010,0013,0997.0,+19.8,086,0087,1570065141 70,0011,0015,0996.9,+19.8,085,0114,1570065441 70,0009,0012,0996.7,+19.8,085,0101,1570065741 70,0007,0010,0996.7,+19.8,085,0119,1570066041 70,0009,0012,0997.0,+19.8,085,0110,1570066341 70,0009,0012,0996.6,+19.8,085,0112,1570066641 70,0015,0021,0996.6,+19.7,085,0101,1570066941 66,0015,0021,0996.7,+19.8,085,0125,1570067241 70,0013,0017,0996.5,+19.8,085,0117,1570067541 72,0008,0011,0996.6,+19.9,084,0113,1570067841 70,0015,0021,0996.6,+19.9,085,0103,1570068141 64,0014,0018,0996.8,+20.0,084,0096,1570068441 70,0012,0016,0996.8,+20.0,084,0101,1570068741 70,0009,0012,0996.6,+20.0,084,0100,1570069041 66,0012,0016,0996.5,+20.0,084,0106,1570069341 70,0010,0013,0996.7,+20.0,084,0097,1570069641 66,0009,0012,0996.5,+19.9,085,0115,1570069941 66,0012,0016,0996.7,+19.9,085,0116,1570070241 70,0013,0017,0996.3,+19.8,085,0099,1570070541 70,0014,0018,0996.2,+19.8,085,0107,1570070841 70,0009,0012,0996.4,+19.7,085,0107,1570071141 72,0015,0021,0996.3,+19.6,086,0122,1570071441 70,0010,0013,0996.4,+19.7,086,0106,1570071741 70,0012,0016,0996.2,+19.6,086,0108,1570072041 66,0012,0016,0996.3,+19.6,086,0098,1570072341 70,0009,0012,0996.1,+19.7,085,0093,1570072641 70,0011,0015,0996.1,+19.7,086,0117,1570072941 70,0009,0012,0996.4,+19.5,086,0084,1570073242 70,0012,0016,0996.2,+19.4,087,0091,1570073542 70,0011,0015,0996.2,+19.3,087,0087,1570073842 70,0012,0016,0996.4,+19.4,087,0128,1570074142 70,0016,0022,0996.5,+19.5,086,0101,1570074442 70,0013,0017,0996.5,+19.5,087,0119,1570074742 70,0016,0022,0996.3,+19.3,087,0113,1570075041 70,0012,0016,0996.3,+19.1,087,0112,1570075341 70,0014,0018,0996.4,+19.1,087,0108,1570075641 70,0025,0034,0996.3,+18.9,088,0113,1570075941 66,0019,0026,0996.2,+18.9,088,0113,1570076241 70,0013,0017,0996.1,+19.0,088,0104,1570076541 66,0018,0024,0996.2,+19.0,088,0104,1570076842 70,0020,0027,0996.1,+19.2,087,0113,1570077142 70,0021,0028,0996.2,+19.2,087,0124,1570077442 70,0020,0027,0996.4,+19.4,086,0124,1570077742 70,0017,0023,0996.1,+19.7,086,0098,1570078042 70,0015,0021,0995.9,+19.9,085,0107,1570078342 70,0017,0023,0996.1,+20.4,084,0101,1570078642 70,0010,0013,0996.1,+20.4,084,0112,1570078942 70,0027,0037,0996.0,+20.3,084,0093,1570079242 66,0015,0021,0995.8,+20.6,084,0121,1570079542 70,0027,0037,0995.8,+21.0,082,0102,1570079842 70,0023,0031,0995.9,+21.4,080,0111,1570080142 72,0013,0017,0995.8,+21.5,080,0105,1570080442 70,0014,0018,0995.7,+21.7,080,0094,1570080742 66,0017,0023,0995.6,+22.4,077,0101,1570081042 70,0014,0018,0995.4,+22.6,076,0109,1570081342 66,0009,0012,0995.4,+22.6,076,0122,1570081642 66,0012,0016,0995.6,+23.0,074,0089,1570081942 66,0007,0010,0995.5,+22.7,075,0112,1570082242 70,0016,0022,0995.5,+23.1,072,0100,1570082542 70,0009,0012,0995.7,+23.1,072,0102,1570082842 70,0011,0015,0995.6,+23.4,069,0094,1570083142 70,0020,0027,0995.6,+23.5,066,0123,1570083442 70,0010,0013,0996.1,+23.3,068,0100,1570083742 70,0009,0012,0995.9,+23.5,068,0117,1570084042 66,0010,0013,0995.7,+23.9,067,0105,1570084342 66,0008,0011,0995.8,+23.8,067,0100,1570084642 66,0009,0012,0995.8,+23.8,066,0112,1570084942 70,0009,0012,0995.8,+24.1,065,0104,1570085242 66,0011,0015,0995.6,+23.9,062,0127,1570085542 70,0009,0012,0995.8,+24.4,063,0108,1570085842 72,0010,0013,0995.6,+25.0,061,0113,1570086142 70,0006,0008,0995.6,+23.9,063,0091,1570086442 70,0010,0013,0995.9,+23.9,063,0100,1570086742 66,0009,0012,0995.8,+24.4,062,0117,1570087042 72,0010,0013,0995.6,+25.0,060,0103,1570087342 66,0014,0018,0995.6,+24.5,061,0114,1570087642 66,0010,0013,0995.6,+24.6,060,0133,1570087942 66,0009,0012,0995.8,+24.8,060,0103,1570088242 72,0010,0013,0995.7,+24.7,058,0109,1570088542 70,0010,0013,0995.8,+24.7,059,0086,1570088842 66,0008,0011,0995.6,+25.2,057,0113,1570089142 72,0010,0013,0995.5,+24.8,058,0129,1570089442 70,0009,0012,0995.5,+24.4,059,0088,1570089742 66,0009,0012,0995.8,+24.6,057,0103,1570090042 72,0010,0013,0995.9,+24.3,058,0102,1570090342 72,0011,0015,0995.7,+24.4,057,0109,1570090642 72,0012,0016,0995.8,+24.7,057,0093,1570090942 66,0011,0015,0995.7,+24.7,056,0111,1570091242 72,0008,0011,0995.6,+24.6,058,0104,1570091542 72,0011,0015,0995.8,+24.5,058,0116,1570091842 70,0009,0012,0995.6,+24.3,059,0121,1570092142 72,0011,0015,0995.8,+24.0,060,0101,1570092442 66,0010,0013,0995.5,+24.5,058,0119,1570092742 66,0012,0016,0995.4,+24.7,058,0102,1570093042 72,0014,0018,0995.5,+23.9,062,0103,1570093342 66,0012,0016,0995.3,+24.4,062,0105,1570093642 72,0019,0026,0995.6,+24.6,059,0128,1570093942 72,0010,0013,0995.2,+23.9,059,0103,1570094242 70,0010,0013,0995.4,+24.1,061,0090,1570094542 72,0011,0015,0995.2,+24.0,060,0105,1570094842 66,0012,0016,0995.1,+24.2,059,0090,1570095142 72,0012,0016,0995.2,+24.7,056,0086,1570095442 70,0015,0021,0995.4,+24.5,060,0109,1570095742 66,0010,0013,0995.4,+25.0,058,0100,1570096042 72,0011,0015,0995.3,+24.4,057,0093,1570096342 72,0015,0021,0995.1,+24.2,058,0100,1570096642 72,0012,0016,0995.0,+24.7,059,0097,1570096942 72,0012,0016,0995.0,+24.9,057,0098,1570097242 70,0014,0018,0995.0,+25.1,056,0096,1570097542 72,0013,0017,0995.0,+25.1,056,0111,1570097842 66,0011,0015,0995.1,+25.0,055,0095,1570098142 72,0012,0016,0995.2,+25.0,055,0100,1570098442 70,0012,0016,0994.9,+24.5,054,0132,1570098742 66,0012,0016,0994.9,+24.9,055,0107,1570099042 72,0013,0017,0994.7,+24.6,056,0102,1570099342 70,0012,0016,0994.9,+24.9,056,0103,1570099642 72,0016,0022,0994.7,+25.2,054,0130,1570099942 66,0011,0015,0994.8,+25.0,054,0109,1570100242 66,0013,0017,0995.1,+24.7,053,0117,1570100542 72,0014,0018,0995.2,+24.8,053,0112,1570100842 70,0013,0017,0995.0,+24.9,055,0124,1570101142 70,0017,0023,0995.1,+25.2,056,0115,1570101442 72,0014,0018,0995.3,+25.5,052,0114,1570101742 72,0014,0018,0995.1,+25.5,053,0107,1570102042 72,0018,0024,0995.2,+25.9,054,0100,1570102342 72,0016,0022,0995.0,+24.9,061,0113,1570102642 72,0016,0022,0995.2,+25.1,060,0110,1570102942 72,0015,0021,0995.1,+25.1,060,0107,1570103242 70,0014,0018,0995.1,+25.0,062,0117,1570103542 70,0015,0021,0995.4,+25.2,060,0097,1570103842 72,0015,0021,0995.1,+25.6,059,0094,1570104142 66,0015,0021,0994.9,+25.9,059,0104,1570104442 70,0013,0017,0995.0,+25.9,057,0086,1570104742 70,0014,0018,0994.9,+25.3,061,0099,1570105042 72,0019,0026,0995.1,+25.5,061,0133,1570105342 72,0023,0031,0995.1,+25.0,064,0101,1570105642 70,0019,0026,0994.8,+24.9,065,0107,1570105942 72,0015,0021,0994.6,+25.2,063,0097,1570106242 66,0015,0021,0994.9,+25.7,061,0098,1570106542 72,0016,0022,0995.0,+25.9,059,0118,1570106842 72,0019,0026,0994.9,+26.1,059,0122,1570107142 70,0015,0021,0994.9,+25.6,062,0109,1570107442 70,0017,0023,0994.9,+25.4,065,0110,1570107742 70,0020,0027,0994.7,+25.1,066,0104,1570108042 70,0022,0029,0994.6,+25.2,065,0104,1570108342 70,0017,0023,0994.8,+25.3,064,0093,1570108642 72,0020,0027,0994.7,+25.3,065,0099,1570108942 72,0015,0021,0994.5,+25.2,065,0128,1570109242 72,0018,0024,0994.6,+25.2,066,0113,1570109542 72,0015,0021,0994.6,+24.8,067,0119,1570109842 72,0016,0022,0994.4,+24.3,069,0114,1570110142 72,0015,0021,0994.6,+24.5,067,0112,1570110442 72,0018,0024,0994.4,+24.6,068,0103,1570110742 72,0017,0023,0994.4,+24.5,069,0098,1570111042 70,0018,0024,0994.6,+24.5,068,0102,1570111342 70,0012,0016,0994.5,+24.6,067,0090,1570111642 72,0017,0023,0994.6,+24.3,068,0104,1570111942 72,0016,0022,0994.6,+24.4,069,0091,1570112242 66,0021,0028,0994.6,+24.1,070,0103,1570112542 66,0018,0024,0995.1,+24.2,070,0105,1570112842 66,0014,0018,0995.1,+24.0,070,0120,1570113142 72,0016,0022,0995.3,+24.0,070,0100,1570113442 70,0016,0022,0995.1,+24.0,070,0119,1570113742 66,0019,0026,0995.1,+24.1,069,0135,1570114042 70,0015,0021,0995.0,+23.9,070,0089,1570114342 70,0022,0029,0995.2,+23.7,071,0130,1570114642 66,0022,0029,0995.1,+23.7,071,0111,1570114942 66,0019,0026,0995.0,+23.6,071,0110,1570115242 66,0018,0024,0994.9,+23.5,072,0111,1570115542 70,0018,0024,0995.1,+23.6,071,0123,1570115842 70,0020,0027,0995.1,+23.7,070,0115,1570116142 72,0017,0023,0994.8,+23.5,073,0100,1570116442 72,0017,0023,0995.2,+23.3,077,0120,1570116742 70,0017,0023,0995.1,+22.8,078,0112,1570117042 66,0025,0034,0994.6,+22.7,080,0112,1570117342 66,0019,0026,0994.4,+22.6,078,0103,1570117642 70,0025,0034,0994.4,+22.6,080,0103,1570117942 70,0018,0024,0994.6,+22.5,080,0116,1570118242 66,0019,0026,0994.7,+23.0,075,0119,1570118542 70,0018,0024,0994.6,+22.6,079,0126,1570118842 70,0018,0024,0994.6,+22.6,079,0141,1570119142 70,0017,0023,0994.9,+22.4,080,0120,1570119442 66,0023,0031,0994.6,+22.5,078,0117,1570119742 66,0018,0024,0994.7,+22.6,077,0108,1570120042 66,0020,0027,0994.9,+22.8,074,0102,1570120342 70,0023,0031,0994.9,+22.9,072,0111,1570120642 70,0017,0023,0994.9,+23.2,070,0105,1570120942 70,0018,0024,0995.1,+23.0,070,0109,1570121242 70,0018,0024,0994.8,+23.1,069,0093,1570121542 72,0015,0021,0994.8,+23.1,068,0112,1570121842 66,0014,0018,0995.0,+23.1,068,0095,1570122142 66,0017,0023,0995.2,+23.2,066,0104,1570122442 72,0017,0023,0994.9,+23.1,066,0111,1570122742 72,0017,0023,0995.0,+23.2,064,0107,1570123042 70,0013,0017,0995.2,+23.2,064,0112,1570123342 72,0013,0017,0995.4,+23.2,061,0114,1570123642 70,0015,0021,0995.4,+23.1,063,0106,1570123942 66,0013,0017,0995.5,+23.1,062,0122,1570124242 66,0012,0016,0995.3,+23.2,061,0101,1570124542 72,0020,0027,0995.4,+23.3,061,0109,1570124842 72,0015,0021,0995.8,+23.2,060,0120,1570125142 72,0013,0017,0995.6,+22.7,064,0107,1570125442 66,0014,0018,0995.8,+23.3,060,0121,1570125742 66,0012,0016,0995.8,+23.6,057,0089,1570126042 70,0013,0017,0995.9,+22.9,061,0092,1570126342 70,0013,0017,0995.8,+23.1,060,0090,1570126642 70,0011,0015,0996.1,+22.9,061,0102,1570126942 66,0011,0015,0995.8,+23.2,059,0114,1570127242 66,0012,0016,0995.7,+23.4,059,0117,1570127542 72,0009,0012,0995.7,+23.5,058,0115,1570127842 72,0010,0013,0995.7,+23.5,059,0094,1570128142 72,0011,0015,0996.0,+23.5,059,0090,1570128442 72,0011,0015,0996.1,+23.3,060,0123,1570128742 70,0014,0018,0995.9,+23.3,060,0109,1570129042 72,0016,0022,0996.0,+23.2,060,0099,1570129342 70,0008,0011,0995.9,+23.3,060,0118,1570129642 72,0009,0012,0995.9,+23.2,060,0096,1570129942 72,0013,0017,0996.3,+23.1,061,0114,1570130242 72,0011,0015,0996.4,+23.0,061,0099,1570130542 70,0013,0017,0996.4,+23.1,061,0114,1570130843 72,0010,0013,0996.2,+23.0,062,0106,1570131143 72,0009,0012,0996.4,+22.8,063,0097,1570131443 70,0011,0015,0996.2,+22.6,063,0114,1570131743 72,0008,0011,0996.5,+22.7,063,0085,1570132042 70,0009,0012,0996.3,+22.6,064,0105,1570132342 72,0011,0015,0996.4,+22.6,065,0101,1570132642 72,0011,0015,0996.6,+22.4,065,0108,1570132942 72,0017,0023,0996.3,+22.2,066,0100,1570133242 70,0011,0015,0996.2,+22.2,067,0124,1570133542 72,0013,0017,0996.6,+22.1,067,0111,1570133842 70,0010,0013,0996.7,+22.1,067,0099,1570134142 70,0011,0015,0996.3,+22.0,067,0105,1570134443 72,0012,0016,0996.6,+21.9,068,0109,1570134743 72,0017,0023,0996.6,+21.9,068,0111,1570135043 70,0016,0022,0996.9,+21.8,068,0131,1570135343 66,0012,0016,0996.8,+21.6,068,0101,1570135643 66,0012,0016,0996.9,+21.5,066,0102,1570135943 66,0012,0016,0996.5,+21.3,065,0114,1570136243 70,0013,0017,0996.8,+21.1,064,0116,1570136543 72,0018,0024,0996.6,+21.0,065,0125,1570136843 66,0020,0027,0996.5,+20.9,065,0101,1570137143 66,0017,0023,0996.4,+20.8,065,0115,1570137443 72,0020,0027,0996.7,+20.5,066,0116,1570137742 70,0015,0021,0996.8,+20.6,066,0109,1570138043 66,0014,0018,0996.7,+20.5,066,0111,1570138343 70,0016,0022,0996.6,+20.5,066,0105,1570138643 70,0016,0022,0996.9,+20.3,066,0106,1570138943 66,0018,0024,0996.4,+20.6,066,0110,1570139243 66,0014,0018,0996.7,+20.3,066,0102,1570139543 70,0017,0023,0996.9,+20.3,067,0095,1570139843 72,0020,0027,0996.8,+20.4,067,0112,1570140143 66,0015,0021,0996.9,+20.2,067,0109,1570140443 66,0015,0021,0997.3,+20.2,067,0117,1570140743 70,0015,0021,0997.3,+20.2,067,0113,1570141043 66,0016,0022,0997.2,+20.3,067,0086,1570141343 72,0012,0016,0997.1,+20.1,067,0110,1570141643 70,0015,0021,0997.3,+20.2,067,0109,1570141943 66,0016,0022,0997.0,+20.0,067,0116,1570142243 72,0012,0016,0997.1,+19.8,067,0104,1570142543 70,0013,0017,0996.9,+19.9,068,0112,1570142843 70,0020,0027,0996.9,+20.1,067,0119,1570143143 72,0019,0026,0997.0,+19.9,067,0085,1570143443 66,0013,0017,0997.1,+20.0,067,0116,1570143743 66,0015,0021,0997.3,+19.8,068,0118,1570144043 66,0013,0017,0997.1,+19.8,068,0106,1570144343 66,0016,0022,0997.1,+19.7,068,0092,1570144643 72,0011,0015,0997.1,+19.7,068,0108,1570145243 72,0013,0017,0997.3,+19.7,068,0129,1570145543 72,0012,0016,0997.4,+19.5,069,0113,1570145843 72,0011,0015,0997.2,+19.5,069,0110,1570146143 70,0014,0018,0997.3,+19.4,069,0125,1570146443 66,0016,0022,0997.3,+19.5,069,0098,1570146743 66,0017,0023,0997.0,+19.4,070,0121,1570147043 66,0017,0023,0997.3,+19.6,070,0108,1570147343 70,0016,0022,0997.2,+19.4,070,0101,1570147643 70,0018,0024,0997.1,+19.4,070,0113,1570147943 66,0015,0021,0997.5,+18.9,072,0107,1570148243 72,0015,0021,0997.5,+19.2,070,0114,1570148543 72,0014,0018,0997.3,+19.1,071,0100,1570148843 72,0012,0016,0997.2,+19.4,070,0100,1570149143 66,0015,0021,0997.2,+19.5,069,0117,1570149443 72,0016,0022,0997.1,+19.4,070,0119,1570149743 72,0014,0018,0997.3,+19.4,070,0096,1570150043 72,0019,0026,0997.1,+19.4,070,0079,1570150343 66,0017,0023,0996.9,+19.4,069,0109,1570150643 72,0014,0018,0997.0,+19.3,070,0109,1570150943 72,0015,0021,0996.7,+19.2,071,0114,1570151243 72,0015,0021,0997.1,+19.4,070,0115,1570151543 66,0015,0021,0997.3,+19.1,073,0101,1570151843 70,0018,0024,0997.0,+19.3,071,0117,1570152143 70,0019,0026,0997.2,+19.2,072,0083,1570152443 66,0018,0024,0996.9,+19.3,071,0111,1570152743 70,0015,0021,0997.3,+19.3,070,0115,1570153043 66,0015,0021,0997.5,+19.2,071,0105,1570153343 70,0013,0017,0997.4,+19.3,072,0095,1570153643 70,0023,0031,0997.2,+19.3,071,0124,1570153943 72,0021,0028,0997.5,+19.2,070,0126,1570154243 66,0016,0022,0997.3,+19.3,071,0108,1570154543 70,0019,0026,0997.3,+19.3,073,0112,1570154843 72,0017,0023,0997.3,+19.2,071,0103,1570155143 70,0015,0021,0997.6,+19.3,071,0115,1570155443 72,0020,0027,0997.9,+19.4,070,0122,1570155743 66,0018,0024,0998.0,+19.4,070,0106,1570156043 66,0016,0022,0997.8,+19.3,071,0105,1570156343 72,0017,0023,0998.2,+19.5,071,0117,1570156643 66,0022,0029,0997.9,+19.3,071,0103,1570156943 72,0019,0026,0997.9,+19.4,071,0109,1570157243 66,0022,0029,0998.0,+19.2,073,0112,1570157543 66,0019,0026,0997.9,+19.1,073,0091,1570157843 66,0019,0026,0998.2,+19.2,073,0111,1570158143 66,0016,0022,0998.0,+19.1,073,0130,1570158443 70,0017,0023,0997.9,+19.0,074,0113,1570158743 66,0017,0023,0997.8,+19.0,074,0124,1570159043 72,0015,0021,0998.0,+19.2,074,0133,1570159343 66,0019,0026,0998.0,+19.1,074,0111,1570159643 70,0018,0024,0998.0,+19.1,074,0101,1570159943 66,0022,0029,0998.1,+19.0,074,0116,1570160243 66,0021,0028,0998.2,+19.0,074,0117,1570160543 66,0017,0023,0998.4,+19.1,074,0105,1570160843 72,0020,0027,0998.2,+19.1,074,0102,1570161143 72,0017,0023,0998.2,+19.1,075,0085,1570161443 72,0018,0024,0998.2,+19.1,075,0111,1570161743 72,0019,0026,0998.4,+18.9,075,0106,1570162043 72,0017,0023,0998.6,+18.9,075,0124,1570162343 70,0018,0024,0998.4,+18.8,077,0083,1570162643 70,0015,0021,0998.8,+18.7,076,0127,1570162943 66,0021,0028,0998.6,+18.8,076,0097,1570163243 70,0023,0031,0998.6,+18.6,077,0104,1570163543 66,0019,0026,0998.9,+18.4,077,0116,1570163843 70,0014,0018,0998.9,+18.1,078,0110,1570164143 66,0017,0023,0998.9,+18.4,077,0110,1570164443 70,0014,0018,0998.8,+18.5,076,0111,1570164743 72,0023,0031,0999.1,+18.7,075,0098,1570165043 72,0016,0022,0999.1,+18.7,074,0138,1570165343 72,0011,0015,0999.3,+18.7,074,0111,1570165643 72,0013,0017,0999.0,+18.6,074,0113,1570165943 70,0015,0021,0999.1,+18.8,073,0102,1570166543 72,0013,0017,0999.0,+18.8,072,0095,1570166843 70,0011,0015,0998.9,+18.8,072,0100,1570167143 66,0012,0016,0999.1,+18.9,072,0095,1570167443 70,0013,0017,0999.0,+18.8,071,0095,1570167743 66,0013,0017,0999.3,+19.0,071,0104,1570168043 72,0012,0016,0999.2,+19.0,070,0097,1570168343 72,0011,0015,0999.3,+18.7,071,0100,1570168643 66,0011,0015,0999.4,+19.1,070,0098,1570168943 66,0014,0018,0999.1,+19.3,069,0114,1570169243 66,0014,0018,0999.0,+19.2,068,0102,1570169543 72,0011,0015,0999.6,+19.0,069,0105,1570169843 66,0012,0016,0999.5,+19.0,069,0112,1570170143 72,0017,0023,0999.3,+18.7,069,0102,1570170443 70,0012,0016,0999.4,+18.3,071,0120,1570170743 70,0009,0012,0999.7,+18.7,070,0106,1570171043 70,0009,0012,0999.2,+19.4,067,0101,1570171343 66,0016,0022,0999.7,+19.5,066,0101,1570171643 66,0013,0017,0999.8,+19.6,066,0122,1570171943 66,0008,0011,0999.4,+19.0,067,0111,1570172243 66,0008,0011,0999.4,+18.6,068,0105,1570172543 72,0010,0013,0998.9,+19.5,064,0110,1570172843 72,0007,0010,0999.3,+19.3,065,0106,1570173143 66,0009,0012,0999.3,+19.6,064,0111,1570173443 66,0010,0013,0999.5,+19.8,064,0107,1570173743 66,0010,0013,0999.4,+19.4,064,0110,1570174043 70,0010,0013,0999.5,+19.1,066,0110,1570174343 72,0012,0016,0999.4,+19.2,065,0113,1570174643 70,0012,0016,0999.5,+18.4,068,0124,1570174943 66,0010,0013,0999.5,+17.8,070,0111,1570175243 72,0009,0012,0999.6,+17.7,070,0097,1570175543 72,0016,0022,0999.7,+17.7,070,0117,1570175843 66,0018,0024,0999.5,+17.9,070,0118,1570176143 66,0008,0011,0998.9,+18.4,068,0097,1570176443 72,0010,0013,0999.3,+18.3,068,0107,1570176743 70,0009,0012,0999.5,+19.2,064,0099,1570177343 66,0008,0011,0999.4,+19.3,064,0108,1570177643 66,0009,0012,0999.5,+20.4,063,0097,1570177943 72,0009,0012,0999.6,+19.7,063,0127,1570178243 66,0009,0012,0999.9,+18.9,066,0100,1570178543 00,0008,0011,0999.7,+18.4,067,0109,1570178843 66,0008,0011,0999.7,+18.4,067,0095,1570179143 72,0007,0010,0999.5,+18.9,066,0105,1570179443 66,0007,0010,0999.6,+18.2,067,0109,1570179743 66,0007,0010,0999.6,+19.2,063,0085,1570180043 70,0011,0015,1000.0,+19.3,063,0105,1570180343 72,0013,0017,1000.1,+19.3,063,0115,1570180643 72,0011,0015,1000.2,+18.7,064,0099,1570180943 72,0011,0015,0999.9,+19.6,062,0101,1570181243 72,0017,0023,1000.8,+19.7,061,0095,1570181543 70,0012,0016,1000.5,+19.6,061,0111,1570181843 72,0010,0013,1000.0,+19.3,062,0113,1570182143 70,0013,0017,1000.0,+19.9,060,0103,1570182443 72,0010,0013,0999.8,+19.2,061,0117,1570182743 66,0010,0013,1000.0,+19.7,060,0087,1570183043 66,0009,0012,0999.5,+19.5,061,0115,1570183343 70,0010,0013,0998.8,+19.0,064,0117,1570183643 70,0017,0023,1000.3,+18.5,070,0124,1570183944 70,0010,0013,1000.4,+17.9,072,0118,1570184543 70,0007,0010,1001.0,+17.4,071,0119,1570184843 66,0014,0018,1001.1,+17.6,072,0109,1570185143 70,0006,0008,1000.7,+17.4,070,0072,1570185443 66,0009,0012,1000.8,+17.4,070,0097,1570185743 66,0006,0008,1000.9,+17.4,070,0099,1570186043 72,0007,0010,1000.7,+17.4,073,0096,1570186343 66,0006,0008,1000.2,+16.5,078,0125,1570186643 66,0009,0012,0999.9,+15.8,083,0102,1570186943 70,0007,0010,0999.9,+15.9,082,0125,1570187243 70,0009,0012,0999.9,+16.1,081,0108,1570187543 70,0008,0011,1000.4,+16.1,082,0118,1570187843 72,0007,0010,1000.0,+15.5,081,0110,1570188143 72,0008,0011,0998.8,+15.2,086,0111,1570188443 74,0007,0010,0998.5,+15.3,088,0106,1570188743 74,0007,0010,0999.6,+15.6,088,0109,1570189043 74,0008,0011,0999.7,+15.9,088,0147,1570189343 76,0006,0008,1000.0,+15.7,084,0106,1570189643 74,0006,0008,0999.7,+15.6,085,0128,1570190243 76,0006,0008,0999.1,+15.6,085,0118,1570190543 72,0005,0007,0998.6,+15.4,085,0111,1570190843 74,0005,0007,0998.8,+15.9,085,0118,1570191143 72,0005,0007,0999.6,+15.5,086,0119,1570191443 76,0005,0007,0999.3,+16.1,085,0143,1570191743 74,0005,0007,0998.9,+15.9,085,0115,1570192044 74,0009,0012,0999.4,+15.7,085,0119,1570192344 76,0005,0007,0999.6,+15.6,082,0135,1570192644 74,0004,0006,0999.7,+15.5,084,0144,1570192944 76,0004,0006,0999.0,+15.6,083,0125,1570193244 74,0004,0006,0998.9,+15.5,080,0137,1570193544 76,0005,0007,0999.3,+15.6,084,0139,1570193844 72,0006,0008,0999.3,+15.5,081,0119,1570194144 74,0006,0008,0998.9,+15.5,081,0124,1570194444 72,0008,0011,0998.6,+15.6,082,0110,1570194744 72,0005,0007,0998.7,+15.6,081,0100,1570195043 74,0004,0006,0998.6,+15.7,082,0117,1570195343 74,0005,0007,0998.6,+15.5,081,0123,1570195644 72,0004,0006,0998.2,+15.5,082,0102,1570195944 72,0005,0007,0998.5,+15.7,081,0121,1570196244 74,0004,0006,0998.7,+15.1,079,0096,1570196544 74,0006,0008,0998.4,+15.3,080,0113,1570196844 72,0004,0006,0998.4,+15.2,080,0106,1570197144 74,0005,0007,0998.4,+14.9,081,0116,1570197444 74,0004,0006,0998.4,+14.8,081,0118,1570197744 74,0009,0012,0998.1,+14.6,083,0105,1570198044 72,0006,0008,0998.6,+14.6,084,0123,1570198344 74,0009,0012,0998.3,+14.9,085,0111,1570198644 74,0006,0008,0998.2,+14.5,086,0115,1570198944 76,0007,0010,0998.1,+14.3,086,0112,1570199244 74,0007,0010,0998.4,+14.3,087,0123,1570199544 74,0008,0011,0998.0,+14.3,088,0129,1570199844 72,0008,0011,0999.1,+14.1,088,0120,1570200144 74,0007,0010,0999.4,+13.9,089,0129,1570200444 61,0010,0013,1000.6,+13.8,091,0129,1570201044 72,0007,0010,0998.2,+13.6,092,0124,1570201344 70,0006,0008,0997.6,+13.5,092,0127,1570201644 72,0003,0005,0997.1,+13.5,091,0138,1570201944 70,0001,0002,0997.5,+13.5,090,0140,1570202244 72,0002,0003,0997.5,+13.4,089,0137,1570202544 70,0003,0005,0997.7,+13.4,088,0115,1570202844 72,0004,0006,0997.7,+13.5,088,0120,1570203144 70,0002,0003,0997.8,+13.5,088,0137,1570203444 70,0003,0005,0997.9,+13.6,090,0136,1570203744 70,0004,0006,0998.3,+13.5,088,0130,1570204044 74,0003,0005,0998.9,+13.6,088,0132,1570204344 72,0003,0005,0998.8,+13.6,088,0145,1570204644 72,0002,0003,0999.0,+13.5,088,0134,1570204944 74,0004,0006,0998.8,+13.3,087,0141,1570205244 70,0002,0003,0999.0,+13.5,089,0130,1570205544 70,0002,0003,0998.9,+13.3,087,0129,1570205844 72,0002,0003,0998.8,+13.2,089,0120,1570206144 74,0002,0003,0999.1,+13.5,089,0123,1570206444 70,0002,0003,0999.2,+13.4,087,0145,1570206744 70,0002,0003,0999.1,+13.6,088,0117,1570207044 72,0002,0003,0999.6,+13.4,086,0137,1570207344 70,0003,0005,0999.9,+13.8,087,0128,1570207644 74,0002,0003,0999.5,+13.6,086,0112,1570207944 70,0002,0003,0999.3,+13.5,087,0132,1570208244 70,0002,0003,0999.5,+13.6,086,0114,1570208544 70,0003,0005,0999.8,+13.7,085,0094,1570208844 72,0002,0003,0999.4,+13.6,085,0111,1570209144 72,0002,0003,0999.5,+13.5,086,0104,1570209444 72,0003,0005,0999.4,+13.4,085,0126,1570209744 72,0003,0005,0999.4,+13.3,086,0104,1570210044 70,0001,0002,0999.3,+13.6,086,0102,1570210344 72,0003,0005,0999.0,+13.6,086,0116,1570210644 70,0003,0005,0999.0,+13.6,086,0110,1570210944 72,0002,0003,0998.6,+13.5,086,0121,1570211244 70,0002,0003,0998.3,+13.5,086,0109,1570211544 72,0002,0003,0998.3,+13.3,086,0110,1570211844 70,0002,0003,0998.0,+13.4,086,0072,1570212144 70,0002,0003,0997.6,+13.3,086,0102,1570212444 70,0003,0005,0997.4,+13.3,085,0118,1570212744 70,0001,0002,0997.1,+13.2,085,0095,1570213044 70,0001,0002,0997.4,+13.3,085,0108,1570213344 70,0001,0002,0997.5,+13.3,086,0113,1570213644 66,0002,0003,0997.4,+13.1,086,0084,1570213944 74,0001,0002,0997.7,+13.2,085,0113,1570214244 70,0005,0007,0998.3,+13.5,086,0095,1570214844 70,0002,0003,0998.3,+13.7,085,0104,1570215144 70,0003,0005,0998.0,+13.9,085,0123,1570215444 70,0003,0005,0998.0,+13.7,085,0102,1570215744 72,0003,0005,0997.9,+14.0,084,0092,1570216044 70,0002,0003,0998.1,+14.1,084,0123,1570216344 70,0002,0003,0998.1,+14.1,084,0103,1570216644 70,0003,0005,0998.2,+13.8,084,0126,1570216944 72,0003,0005,0998.1,+14.1,083,0118,1570217244 70,0003,0005,0998.1,+14.1,083,0099,1570217544 70,0005,0007,0998.1,+14.3,084,0103,1570217844 66,0003,0005,0997.8,+13.9,084,0107,1570218144 70,0003,0005,0997.9,+13.9,083,0134,1570218444 70,0006,0008,0997.7,+13.9,084,0108,1570218744 72,0004,0006,0997.5,+13.5,085,0116,1570219044 70,0003,0005,0997.5,+13.4,085,0108,1570219344 70,0003,0005,0997.5,+13.3,085,0119,1570219644 70,0002,0003,0998.0,+13.4,085,0096,1570219944 72,0002,0003,0997.7,+13.5,085,0099,1570220244 72,0008,0011,0997.7,+13.2,087,0095,1570220544 70,0002,0003,0997.6,+13.2,088,0096,1570220844 70,0004,0006,0998.1,+13.0,088,0121,1570221144 72,0003,0005,0998.1,+12.9,089,0105,1570221444 70,0003,0005,0997.8,+13.1,091,0098,1570221744 70,0002,0003,0997.7,+12.9,090,0103,1570222344 70,0002,0003,0997.2,+12.5,090,0117,1570222644 72,0003,0005,0997.4,+12.4,089,0119,1570222944 72,0003,0005,0997.7,+12.5,090,0108,1570223244 74,0001,0002,0997.2,+12.3,089,0130,1570223544 72,0001,0002,0997.2,+12.2,088,0099,1570223844 74,0001,0002,0997.0,+12.1,088,0119,1570224144 74,0001,0002,0997.3,+12.1,089,0118,1570224444 74,0002,0003,0997.5,+12.0,088,0111,1570224744 72,0001,0002,0997.6,+12.0,089,0130,1570225044 72,0000,0001,0997.6,+12.0,089,0126,1570225344 72,0001,0002,0997.7,+12.1,089,0101,1570225644 74,0000,0001,0997.9,+12.1,088,0121,1570225944 72,0000,0001,0998.1,+12.2,088,0109,1570226244 72,0000,0001,0998.2,+12.2,088,0135,1570226544 72,0002,0003,0997.8,+12.2,087,0113,1570226844 74,0000,0001,0998.3,+12.3,088,0116,1570227144 70,0001,0002,0998.2,+12.3,088,0115,1570227444 70,0001,0002,0998.1,+12.3,088,0121,1570227744 70,0001,0002,0998.1,+12.3,087,0113,1570228044 70,0000,0001,0997.7,+12.0,087,0137,1570228344 70,0001,0002,0997.7,+12.1,089,0126,1570228644 72,0000,0001,0997.4,+12.2,088,0126,1570228944 72,0001,0002,0997.6,+12.0,087,0121,1570229244 72,0000,0001,0997.6,+11.9,087,0124,1570229544 70,0000,0001,0997.8,+11.8,086,0112,1570229844 72,0001,0002,0997.9,+11.8,087,0124,1570230144 72,0003,0005,0997.8,+11.8,087,0123,1570230444 72,0000,0001,0998.0,+11.8,086,0117,1570230744 72,0000,0001,0997.8,+11.9,087,0144,1570231044 72,0001,0002,0997.8,+11.8,087,0124,1570231344 72,0000,0001,0997.4,+11.5,088,0129,1570231644 72,0000,0001,0997.1,+11.4,088,0123,1570231944 72,0000,0001,0996.7,+11.4,088,0123,1570232244 74,0001,0002,0996.8,+11.4,088,0124,1570232544 74,0000,0001,0997.0,+11.5,088,0113,1570232844 74,0000,0001,0996.7,+11.5,088,0139,1570233144 74,0000,0001,0996.5,+11.6,087,0126,1570233444 74,0001,0002,0996.5,+11.6,087,0124,1570233744 74,0000,0001,0996.7,+11.6,087,0137,1570234044 72,0000,0001,0996.6,+11.6,087,0115,1570234344 72,0000,0001,0996.5,+11.5,086,0132,1570234644 74,0000,0001,0996.1,+11.6,087,0113,1570234944 74,0000,0001,0996.2,+11.6,086,0122,1570235544 72,0003,0005,0996.0,+11.7,086,0115,1570235844 72,0000,0001,0996.0,+11.7,086,0131,1570236144 70,0000,0001,0996.4,+11.8,085,0111,1570236444 70,0000,0001,0996.7,+12.0,085,0091,1570236744 74,0000,0001,0996.9,+12.0,086,0116,1570237044 72,0000,0001,0996.8,+12.1,085,0106,1570237344 72,0000,0001,0996.5,+12.1,085,0126,1570237644 72,0001,0002,0996.6,+12.3,085,0096,1570237944 72,0000,0001,0996.9,+12.1,085,0132,1570238244 72,0000,0001,0997.1,+12.1,084,0108,1570238544 74,0002,0003,0996.9,+12.1,084,0095,1570238845 72,0001,0002,0996.9,+12.1,084,0103,1570239145 74,0001,0002,0997.0,+12.0,085,0125,1570239444 72,0001,0002,0997.1,+12.0,084,0106,1570239744 72,0004,0006,0997.1,+12.0,084,0110,1570240044 70,0001,0002,0997.3,+11.9,084,0104,1570240344 74,0001,0002,0997.2,+12.0,084,0102,1570240644 72,0001,0002,0997.1,+12.0,084,0108,1570240944 70,0000,0001,0997.0,+12.0,083,0132,1570241244 72,0000,0001,0996.7,+12.0,084,0129,1570241544 72,0001,0002,0996.9,+12.1,084,0104,1570241844 74,0001,0002,0996.9,+11.9,083,0120,1570242144 70,0000,0001,0997.0,+12.0,083,0103,1570242445 74,0000,0001,0997.2,+11.9,084,0122,1570242745 70,0001,0002,0997.2,+11.9,085,0111,1570243045 70,0001,0002,0997.1,+11.8,085,0125,1570243345 72,0001,0002,0997.1,+11.8,085,0125,1570243645 72,0001,0002,0997.0,+11.8,084,0104,1570243945 70,0000,0001,0996.8,+11.7,084,0094,1570244245 70,0001,0002,0996.9,+11.8,083,0107,1570244545 70,0003,0005,0997.1,+11.9,083,0084,1570244845 70,0001,0002,0997.2,+11.8,083,0097,1570245145 72,0002,0003,0997.2,+11.8,083,0100,1570245445 72,0001,0002,0997.2,+11.8,082,0096,1570245745 70,0001,0002,0997.2,+11.8,084,0099,1570246045 70,0000,0001,0997.5,+11.6,084,0107,1570246345 70,0000,0001,0997.2,+11.7,084,0106,1570246645 70,0004,0006,0997.3,+11.6,083,0109,1570246945 70,0001,0002,0997.2,+11.6,082,0128,1570247245 70,0001,0002,0997.2,+11.6,082,0113,1570247545 72,0002,0003,0996.8,+11.6,082,0118,1570247845 70,0002,0003,0996.7,+11.6,082,0094,1570248145 72,0004,0006,0996.9,+11.7,082,0097,1570248445 72,0001,0002,0997.1,+11.6,082,0112,1570248745 74,0001,0002,0996.9,+11.7,082,0112,1570249045 72,0001,0002,0997.2,+11.5,082,0084,1570249345 70,0002,0003,0997.0,+11.7,083,0113,1570249645 72,0001,0002,0997.3,+11.6,082,0122,1570249945 70,0001,0002,0997.3,+11.6,084,0123,1570250245 72,0002,0003,0997.4,+11.5,085,0110,1570250545 70,0002,0003,0997.5,+11.3,085,0109,1570250845 72,0001,0002,0997.5,+11.3,085,0104,1570251145 66,0002,0003,0997.5,+11.4,086,0120,1570251445 72,0001,0002,0997.6,+11.3,086,0106,1570251745 72,0001,0002,0997.4,+11.4,086,0122,1570252045 72,0002,0003,0997.1,+11.5,086,0115,1570252345 72,0002,0003,0997.2,+11.5,086,0104,1570252645 66,0002,0003,0997.2,+11.5,085,0111,1570252945 66,0004,0006,0997.2,+11.5,084,0117,1570253245 66,0002,0003,0998.0,+11.5,085,0131,1570253545 72,0002,0003,0997.7,+11.5,085,0115,1570253845 70,0004,0006,0997.8,+11.6,086,0121,1570254145 70,0003,0005,0997.9,+11.5,085,0114,1570254445 72,0002,0003,0997.6,+11.4,083,0097,1570254745 70,0002,0003,0997.8,+11.5,085,0101,1570255045 72,0003,0005,0997.8,+11.7,086,0111,1570255345 70,0002,0003,0997.7,+11.4,084,0115,1570255645 70,0003,0005,0998.2,+11.4,084,0121,1570255945 66,0003,0005,0998.4,+11.4,083,0103,1570256245 70,0005,0007,0998.3,+11.4,083,0113,1570256545 70,0003,0005,0998.2,+11.4,084,0128,1570256845 70,0003,0005,0998.4,+11.4,083,0101,1570257145 72,0004,0006,0998.3,+11.4,082,0127,1570257445 72,0004,0006,0998.0,+11.5,083,0117,1570257745 72,0004,0006,0998.0,+11.6,082,0106,1570258345 70,0006,0008,0998.7,+11.8,082,0130,1570258645 70,0004,0006,0998.3,+11.6,082,0106,1570258945 72,0004,0006,0998.2,+11.5,081,0113,1570259245 72,0003,0005,0998.0,+11.9,080,0107,1570259545 70,0005,0007,0998.3,+12.1,081,0099,1570259845 70,0005,0007,0998.1,+12.4,079,0110,1570260145 74,0004,0006,0998.2,+12.3,078,0100,1570260445 72,0004,0006,0998.1,+12.4,078,0107,1570260745 70,0003,0005,0998.3,+12.5,079,0097,1570261045 72,0005,0007,0998.2,+12.5,079,0103,1570261345 74,0006,0008,0998.2,+12.8,077,0120,1570261645 74,0004,0006,0998.2,+12.9,079,0111,1570261945 72,0006,0008,0998.2,+13.1,077,0115,1570262245 70,0007,0010,0998.2,+13.0,077,0102,1570262545 70,0005,0007,0998.2,+13.2,076,0109,1570262845 72,0007,0010,0998.4,+12.9,077,0124,1570263145 74,0008,0011,0998.1,+13.3,076,0095,1570263445 72,0005,0007,0998.2,+13.7,075,0120,1570263745 99,0007,0010,0997.9,+13.4,074,0101,1570264045 72,0007,0010,0998.0,+13.6,072,0113,1570264345 72,0010,0013,0997.9,+14.1,072,0125,1570264645 72,0011,0015,0998.0,+14.3,071,0102,1570264945 72,0005,0007,0998.0,+13.3,073,0102,1570265245 74,0008,0011,0998.0,+14.0,072,0114,1570265545 72,0005,0007,0998.0,+13.9,073,0102,1570265845 70,0006,0008,0998.2,+14.1,072,0105,1570266145 70,0010,0013,0997.6,+14.9,071,0097,1570266745 74,0005,0007,0998.1,+13.9,069,0076,1570267045 72,0007,0010,0997.8,+14.3,069,0131,1570267345 72,0009,0012,0998.1,+14.8,071,0096,1570267645 70,0005,0007,0997.8,+15.2,069,0100,1570267945 74,0005,0007,0997.8,+15.2,068,0095,1570268245 72,0008,0011,0998.1,+15.1,068,0093,1570268545 70,0005,0007,0997.6,+15.1,065,0102,1570269145 70,0007,0010,0997.7,+14.9,066,0114,1570269445 72,0008,0011,0997.7,+15.7,065,0117,1570269745 72,0007,0010,0998.1,+15.4,065,0118,1570270045 70,0009,0012,0998.2,+15.3,066,0098,1570270345 70,0007,0010,0998.4,+15.3,065,0119,1570270645 72,0007,0010,0997.9,+15.1,067,0111,1570270945 70,0006,0008,0998.2,+15.1,064,0087,1570271245 70,0008,0011,0998.1,+14.9,066,0109,1570271545 70,0008,0011,0998.3,+15.2,064,0099,1570271845 70,0018,0024,0998.0,+15.0,065,0122,1570272145 72,0006,0008,0997.8,+14.7,065,0110,1570272445 72,0006,0008,0998.0,+14.6,064,0075,1570272745 70,0008,0011,0997.9,+15.3,063,0123,1570273045 70,0007,0010,0998.1,+15.6,063,0092,1570273345 66,0007,0010,0997.9,+15.3,062,0107,1570273645 72,0010,0013,0998.0,+15.5,062,0136,1570273945 70,0010,0013,0997.9,+15.5,061,0094,1570274245 70,0005,0007,0997.9,+15.6,062,0112,1570274545 66,0007,0010,0997.5,+15.6,062,0111,1570274845 66,0004,0006,0997.5,+15.5,062,0093,1570275145 66,0003,0005,0997.7,+16.2,061,0123,1570275445 66,0004,0006,0998.0,+16.3,059,0091,1570275745 66,0006,0008,0998.0,+16.4,060,0112,1570276045 66,0004,0006,0997.7,+16.3,060,0114,1570276345 66,0004,0006,0998.1,+16.1,063,0103,1570276645 66,0004,0006,0998.0,+15.8,060,0101,1570276945 64,0003,0005,0997.9,+16.2,059,0112,1570277245 66,0004,0006,0998.0,+16.0,061,0089,1570277845 64,0004,0006,0998.1,+16.6,060,0122,1570278145 64,0005,0007,0998.3,+15.9,060,0121,1570278445 66,0004,0006,0998.1,+15.9,059,0105,1570278745 66,0004,0006,0998.3,+16.1,060,0107,1570279045 66,0003,0005,0998.4,+16.3,061,0119,1570279345 66,0003,0005,0998.3,+15.9,059,0099,1570279645 66,0004,0006,0998.4,+15.6,060,0115,1570279945 66,0004,0006,0998.5,+16.0,060,0121,1570280245 64,0004,0006,0998.6,+15.8,061,0112,1570280545 66,0004,0006,0998.3,+16.3,060,0107,1570280845 64,0004,0006,0998.4,+16.4,059,0106,1570281145 66,0003,0005,0998.2,+16.6,061,0111,1570281445 66,0004,0006,0998.6,+16.8,058,0124,1570281745 64,0003,0005,0998.4,+16.2,059,0121,1570282045 66,0003,0005,0998.7,+16.1,059,0114,1570282345 66,0003,0005,0998.6,+16.4,058,0120,1570282645 64,0003,0005,0998.8,+15.9,060,0104,1570282945 66,0005,0007,0998.8,+16.1,060,0101,1570283245 66,0003,0005,0998.9,+16.2,059,0106,1570283545 66,0004,0006,0999.0,+16.0,060,0113,1570283845 66,0004,0006,0998.9,+15.9,061,0101,1570284145 66,0004,0006,0998.8,+15.8,061,0107,1570284445 64,0003,0005,0998.9,+15.7,062,0124,1570284745 64,0007,0010,0999.0,+15.8,068,0117,1570285045 66,0005,0007,0998.7,+15.4,061,0100,1570285345 64,0004,0006,0998.8,+15.5,063,0105,1570285645 66,0005,0007,0998.8,+15.5,063,0109,1570285945 66,0004,0006,0999.0,+15.4,063,0116,1570286245 66,0005,0007,0999.1,+15.3,063,0088,1570286545 64,0006,0008,0998.8,+15.5,063,0107,1570286845 66,0006,0008,0999.1,+15.3,063,0101,1570287145 66,0004,0006,0998.9,+15.2,064,0120,1570287445 64,0004,0006,0998.8,+15.1,064,0113,1570287745 66,0004,0006,0999.5,+15.1,065,0114,1570288045 64,0004,0006,0999.4,+15.0,064,0111,1570288345 66,0006,0008,0999.4,+15.1,065,0102,1570288645 66,0005,0007,0999.3,+15.0,064,0105,1570288945 64,0005,0007,0999.6,+15.2,067,0113,1570289246 64,0004,0006,0999.4,+14.9,065,0102,1570289546 66,0005,0007,0999.5,+14.8,065,0112,1570289846 66,0004,0006,0999.1,+14.6,065,0108,1570290146 66,0010,0013,0999.3,+14.5,067,0121,1570290446 66,0005,0007,0999.3,+14.5,068,0098,1570290746 66,0004,0006,0999.4,+14.5,067,0104,1570291045 66,0005,0007,0999.7,+14.5,069,0111,1570291345 66,0007,0010,0999.7,+14.5,068,0113,1570291645 66,0006,0008,1000.1,+14.5,068,0109,1570291945 66,0007,0010,0999.9,+14.6,069,0084,1570292245 66,0008,0011,0999.8,+14.6,070,0097,1570292545 66,0006,0008,0999.7,+14.5,069,0108,1570292846 66,0007,0010,0999.9,+14.5,068,0106,1570293146 66,0008,0011,0999.9,+14.5,069,0102,1570293446 66,0009,0012,0999.9,+14.5,070,0102,1570293746 66,0007,0010,0999.6,+14.5,071,0115,1570294046 66,0010,0013,0999.8,+14.4,069,0101,1570294346 66,0007,0010,0999.6,+14.3,069,0115,1570294646 64,0008,0011,1000.0,+14.3,069,0108,1570294946 66,0005,0007,0999.7,+14.3,068,0098,1570295246 66,0007,0010,0999.6,+14.3,069,0125,1570295546 66,0004,0006,0999.7,+14.3,069,0114,1570295846 66,0005,0007,0999.6,+14.2,068,0085,1570296146 66,0009,0012,0999.6,+14.3,069,0087,1570296446 66,0006,0008,0999.8,+14.2,069,0117,1570296746 66,0006,0008,0999.9,+14.2,070,0090,1570297046 66,0013,0017,0999.9,+14.2,072,0114,1570297346 64,0006,0008,0999.6,+14.1,071,0110,1570297646 66,0008,0011,0999.4,+14.0,070,0111,1570297946 66,0007,0010,0999.7,+14.0,070,0117,1570298246 66,0005,0007,1000.1,+14.3,067,0100,1570298546 66,0005,0007,1000.1,+14.3,068,0122,1570298846 66,0004,0006,1000.0,+14.4,067,0128,1570299146 64,0004,0006,0999.9,+14.5,068,0122,1570299446 64,0004,0006,1000.2,+14.3,068,0106,1570299746 66,0006,0008,1000.1,+14.2,068,0103,1570300046 66,0006,0008,1000.3,+14.4,069,0102,1570300346 66,0005,0007,1000.1,+14.3,070,0125,1570300646 64,0005,0007,1000.1,+14.2,069,0111,1570300946 64,0006,0008,1000.2,+14.1,069,0131,1570301246 66,0007,0010,1000.3,+14.0,070,0097,1570301546 66,0007,0010,1000.1,+14.1,070,0123,1570301846 64,0005,0007,1000.3,+14.0,070,0099,1570302146 66,0007,0010,1000.3,+14.0,070,0103,1570302446 66,0006,0008,1000.4,+14.1,072,0109,1570303046 66,0005,0007,1000.4,+14.0,071,0106,1570303346 66,0006,0008,1000.2,+14.0,070,0112,1570303646 66,0005,0007,1000.4,+14.0,072,0108,1570303946 66,0005,0007,1000.4,+14.1,070,0108,1570304246 66,0005,0007,1000.2,+13.9,071,0108,1570304546 66,0005,0007,1000.6,+14.1,073,0114,1570304846 66,0004,0006,1000.1,+14.1,074,0128,1570305146 66,0004,0006,1000.2,+13.9,072,0122,1570305446 66,0005,0007,1000.1,+13.9,071,0120,1570305746 66,0004,0006,1000.1,+13.8,073,0102,1570306046 66,0006,0008,1000.1,+13.9,076,0116,1570306346 66,0006,0008,1000.2,+13.7,072,0115,1570306646 66,0006,0008,1000.4,+13.7,075,0095,1570306946 64,0006,0008,1000.1,+13.8,073,0108,1570307246 66,0009,0012,1000.3,+13.9,073,0106,1570307546 66,0012,0016,1000.0,+13.9,073,0098,1570307846 64,0009,0012,1000.1,+13.9,075,0104,1570308146 66,0005,0007,1000.1,+13.8,074,0121,1570308446 66,0009,0012,1000.1,+13.8,074,0098,1570308746 66,0007,0010,1000.0,+13.9,075,0110,1570309046 66,0007,0010,1000.0,+13.9,075,0117,1570309346 66,0008,0011,0999.8,+13.9,078,0120,1570309646 66,0008,0011,0999.9,+13.7,076,0122,1570309946 66,0009,0012,0999.9,+13.7,075,0105,1570310246 66,0006,0008,0999.9,+13.8,074,0099,1570310546 70,0006,0008,1000.0,+13.8,073,0113,1570310846 66,0007,0010,0999.9,+13.8,073,0118,1570311146 66,0007,0010,0999.8,+13.8,076,0098,1570311448 70,0006,0008,0999.8,+13.8,073,0114,1570311746 66,0007,0010,0999.7,+13.9,073,0121,1570312046 70,0006,0008,0999.8,+13.9,074,0108,1570312346 70,0007,0010,0999.9,+13.8,074,0122,1570312646 70,0010,0013,0999.6,+13.7,074,0102,1570312946 70,0005,0007,0999.6,+13.7,075,0110,1570313246 66,0006,0008,0999.4,+13.7,075,0121,1570313546 66,0005,0007,0999.4,+13.8,076,0115,1570313846 66,0009,0012,0999.5,+13.6,076,0100,1570314146 66,0007,0010,0999.4,+13.8,075,0110,1570314446 70,0007,0010,0999.5,+13.6,075,0121,1570314746 70,0007,0010,0999.7,+13.7,076,0100,1570315046 70,0006,0008,0999.3,+13.5,076,0103,1570315346 70,0007,0010,0999.4,+13.4,076,0122,1570315646 70,0009,0012,0999.4,+13.5,075,0113,1570315946 70,0006,0008,0999.5,+13.5,076,0110,1570316246 70,0006,0008,0999.7,+13.6,075,0099,1570316546 70,0007,0010,0999.2,+13.6,076,0109,1570316846 70,0007,0010,0999.4,+13.4,075,0097,1570317146 66,0007,0010,0999.4,+13.5,075,0123,1570317446 64,0008,0011,0999.4,+13.5,076,0102,1570317746 70,0007,0010,0999.5,+13.4,075,0106,1570318046 66,0008,0011,0999.4,+13.3,076,0105,1570318346 66,0010,0013,0999.3,+13.2,077,0117,1570318646 70,0010,0013,0999.1,+13.1,078,0096,1570318946 70,0018,0024,0999.2,+13.0,078,0115,1570319246 66,0009,0012,0999.3,+13.1,079,0097,1570319546 70,0008,0011,0999.6,+13.2,079,0135,1570319846 66,0009,0012,0999.3,+13.2,079,0114,1570320146 66,0009,0012,0999.3,+13.2,078,0109,1570320446 70,0007,0010,0999.1,+13.1,076,0107,1570320746 70,0009,0012,0999.3,+13.0,077,0099,1570321046 70,0011,0015,0999.2,+13.0,078,0104,1570321346 66,0010,0013,0999.2,+13.0,078,0115,1570321646 70,0013,0017,0998.9,+13.0,077,0111,1570321946 66,0010,0013,0998.9,+12.9,078,0103,1570322246 70,0012,0016,0999.0,+12.9,077,0100,1570322546 66,0010,0013,0999.1,+12.9,077,0116,1570322846 66,0011,0015,0999.0,+12.9,078,0107,1570323146 66,0015,0021,0999.0,+13.2,079,0100,1570323446 70,0010,0013,0999.1,+13.1,077,0100,1570323746 66,0012,0016,0998.8,+13.0,077,0093,1570324046 66,0012,0016,0999.2,+13.0,077,0121,1570324346 70,0012,0016,0998.9,+13.1,081,0119,1570324646 70,0010,0013,0999.1,+12.8,082,0110,1570324946 70,0011,0015,0998.8,+12.7,080,0106,1570325246 66,0012,0016,0999.0,+12.4,081,0107,1570325546 70,0014,0018,0999.0,+12.7,080,0083,1570325846 66,0012,0016,0998.9,+12.3,081,0110,1570326446 70,0014,0018,0999.0,+12.3,081,0120,1570326746 70,0012,0016,0999.3,+12.1,081,0107,1570327046 66,0013,0017,0999.3,+12.0,082,0109,1570327346 70,0011,0015,0999.2,+12.0,082,0100,1570327646 70,0014,0018,0999.0,+12.0,083,0116,1570327946 70,0013,0017,0999.1,+11.9,083,0111,1570328246 70,0010,0013,0999.3,+11.8,083,0102,1570328546 70,0014,0018,0999.4,+11.8,083,0105,1570328846 66,0015,0021,0999.2,+11.8,083,0093,1570329146 70,0013,0017,0999.1,+12.0,084,0122,1570329446 70,0016,0022,0999.3,+11.8,084,0112,1570329746 66,0013,0017,0999.1,+11.7,084,0101,1570330046 66,0015,0021,0999.2,+11.5,084,0101,1570330346 70,0015,0021,0999.2,+11.4,084,0117,1570330646 66,0017,0023,0999.1,+11.6,085,0095,1570330946 66,0017,0023,0999.3,+11.4,085,0113,1570331246 66,0017,0023,0999.0,+11.3,084,0096,1570331546 70,0015,0021,0999.2,+11.3,084,0114,1570331846 66,0022,0029,0998.9,+11.1,084,0116,1570332146 64,0024,0032,0999.0,+11.2,084,0104,1570332446 66,0016,0022,0998.9,+11.2,084,0099,1570332746 66,0017,0023,0999.2,+11.3,086,0099,1570333046 66,0017,0023,0998.9,+11.1,084,0096,1570333346 66,0018,0024,0999.0,+11.2,083,0107,1570333646 66,0018,0024,0998.9,+11.2,087,0133,1570333946 66,0018,0024,0998.9,+11.2,083,0096,1570334246 66,0015,0021,0999.0,+11.0,084,0106,1570334546 70,0019,0026,0998.7,+11.2,083,0107,1570334846 64,0021,0028,0998.9,+11.2,083,0111,1570335146 66,0017,0023,0998.7,+11.2,084,0114,1570335446 66,0023,0031,0998.9,+11.4,084,0111,1570335746 64,0018,0024,0998.9,+11.2,084,0100,1570336046 66,0022,0029,0998.7,+11.5,083,0117,1570336346 66,0022,0029,0998.6,+12.2,081,0102,1570336646 66,0021,0028,0998.3,+12.8,080,0108,1570336946 66,0017,0023,0998.4,+12.7,078,0125,1570337246 66,0019,0026,0998.4,+13.1,076,0096,1570337546 66,0016,0022,0998.8,+13.1,077,0118,1570337846 64,0018,0024,0998.4,+13.5,075,0102,1570338146 66,0020,0027,0999.2,+13.0,075,0114,1570338446 66,0017,0023,0999.2,+12.7,077,0104,1570338746 66,0027,0037,0999.4,+12.5,079,0101,1570339046 66,0019,0026,0999.6,+12.2,079,0103,1570339346 64,0018,0024,0999.3,+12.4,079,0107,1570339647 66,0018,0024,0999.4,+12.5,078,0111,1570339947 66,0017,0023,0999.4,+12.4,078,0106,1570340247 66,0018,0024,0999.4,+12.6,079,0113,1570340547 66,0018,0024,0998.8,+12.7,077,0107,1570340847 66,0020,0027,0998.9,+13.6,075,0102,1570341147 66,0023,0031,0999.6,+13.7,074,0108,1570341447 66,0015,0021,0999.3,+14.0,073,0107,1570341747 66,0015,0021,0998.5,+15.0,069,0118,1570342046 66,0017,0023,0998.8,+15.2,068,0106,1570342346 66,0017,0023,0999.0,+15.7,067,0107,1570342646 66,0020,0027,0999.1,+16.0,066,0106,1570342947 66,0019,0026,0999.1,+15.9,066,0117,1570343247 66,0020,0027,0998.7,+16.1,066,0105,1570343547 66,0023,0031,0998.6,+16.2,066,0116,1570343847 66,0021,0028,0998.8,+16.6,065,0108,1570344147 66,0016,0022,0999.1,+16.7,065,0111,1570344447 66,0021,0028,0998.7,+17.1,064,0132,1570344747 66,0019,0026,0998.8,+17.3,063,0104,1570345047 64,0017,0023,0998.9,+17.1,063,0108,1570345347 64,0023,0031,0998.8,+17.6,061,0121,1570345647 66,0018,0024,0998.8,+18.0,060,0115,1570345947 64,0017,0023,0999.0,+18.2,061,0114,1570346247 64,0021,0028,0998.6,+17.9,061,0112,1570346547 64,0020,0027,0998.7,+18.3,060,0121,1570346847 64,0023,0031,0998.7,+17.9,061,0125,1570347147 64,0011,0015,0998.9,+18.8,054,0101,1570347447 64,0010,0013,0998.6,+18.9,053,0108,1570347747 64,0013,0017,0998.9,+19.3,054,0121,1570348047 61,0012,0016,0999.5,+19.8,053,0111,1570348347 64,0014,0018,0999.1,+19.8,053,0117,1570348647 64,0009,0012,0998.9,+19.5,050,0103,1570348947 66,0006,0008,0999.0,+19.8,049,0105,1570349247 64,0007,0010,0998.9,+19.1,050,0094,1570349547 64,0007,0010,0998.9,+19.8,049,0105,1570349847 64,0006,0008,0999.9,+19.3,050,0096,1570350147 64,0006,0008,0999.6,+18.4,050,0120,1570350447 64,0006,0008,0999.4,+18.8,051,0102,1570350747 61,0005,0007,0999.5,+18.7,051,0124,1570351047 61,0005,0007,0999.6,+18.9,050,0095,1570351347 61,0004,0006,0999.2,+18.6,050,0086,1570351647 64,0008,0011,0999.2,+19.3,050,0108,1570351947 64,0005,0007,0999.4,+19.4,049,0124,1570352247 61,0004,0006,0999.1,+19.6,048,0101,1570352547 64,0008,0011,0999.5,+19.9,051,0106,1570352847 64,0007,0010,0999.5,+20.0,049,0093,1570353447 64,0004,0006,0999.5,+19.6,048,0120,1570353747 64,0005,0007,0999.4,+19.7,047,0108,1570354047 64,0005,0007,0999.4,+20.0,048,0114,1570354347 61,0006,0008,0999.4,+20.0,048,0109,1570354647 64,0006,0008,0999.5,+20.1,048,0107,1570354947 64,0006,0008,0999.3,+19.1,050,0090,1570355247 64,0004,0006,0999.5,+19.5,047,0104,1570355547 64,0007,0010,0999.4,+20.7,045,0119,1570355847 64,0005,0007,0999.1,+20.4,045,0120,1570356147 64,0007,0010,0999.4,+20.0,045,0105,1570356447 61,0006,0008,0999.7,+19.3,049,0122,1570356747 64,0006,0008,0999.6,+18.9,051,0121,1570357047 61,0007,0010,0999.6,+19.1,049,0102,1570357347 64,0009,0012,0999.4,+19.3,049,0111,1570357647 64,0007,0010,0999.4,+19.3,047,0107,1570357947 64,0006,0008,0999.2,+20.4,046,0103,1570358247 64,0013,0017,0999.0,+20.2,044,0124,1570358547 64,0006,0008,0999.0,+20.8,043,0111,1570358847 66,0009,0012,0999.4,+20.3,044,0096,1570359147 64,0010,0013,0999.3,+20.2,042,0102,1570359447 64,0007,0010,0999.4,+20.4,040,0111,1570359747 64,0006,0008,0999.3,+20.4,043,0106,1570360047 64,0006,0008,0999.7,+20.1,043,0101,1570360347 66,0006,0008,0999.3,+20.0,044,0103,1570360647 61,0008,0011,0999.4,+19.7,044,0117,1570360947 64,0004,0006,0999.7,+19.2,041,0109,1570361247 64,0007,0010,0999.5,+19.8,041,0111,1570361547 66,0006,0008,0999.5,+19.8,041,0111,1570361847 61,0006,0008,0999.6,+19.5,042,0098,1570362147 64,0009,0012,0999.6,+19.0,043,0095,1570362447 64,0005,0007,0999.6,+19.3,043,0110,1570362747 64,0006,0008,0999.7,+19.1,044,0113,1570363047 64,0008,0011,1000.0,+19.1,045,0112,1570363347 64,0006,0008,1000.1,+18.6,045,0099,1570363647 61,0013,0017,1000.3,+18.3,049,0123,1570363947 61,0005,0007,1000.4,+16.8,061,0100,1570364247 59,0009,0012,1000.7,+15.6,070,0100,1570364547 57,0005,0007,1000.6,+14.7,074,0108,1570364847 59,0006,0008,1000.5,+14.5,076,0116,1570365147 59,0005,0007,1000.4,+15.0,074,0118,1570365447 61,0005,0007,1000.5,+15.1,076,0119,1570365747 61,0007,0010,1000.1,+15.7,078,0125,1570366047 61,0009,0012,1000.5,+16.1,074,0127,1570366347 64,0004,0006,1000.2,+16.4,067,0140,1570366647 64,0005,0007,1000.5,+16.5,065,0128,1570366947 64,0004,0006,1000.0,+17.1,065,0127,1570367247 66,0006,0008,1000.2,+16.9,063,0117,1570367547 66,0005,0007,1000.1,+17.0,062,0143,1570367847 66,0009,0012,1000.2,+17.0,063,0128,1570368147 66,0008,0011,1000.3,+17.3,062,0133,1570368447 66,0006,0008,1000.8,+16.7,062,0108,1570368747 70,0005,0007,1000.4,+16.1,059,0121,1570369047 66,0004,0006,1000.5,+16.2,060,0134,1570369347 66,0005,0007,1000.4,+16.1,061,0102,1570369647 66,0006,0008,1000.5,+15.9,060,0113,1570369947 64,0008,0011,1000.3,+16.2,059,0123,1570370247 70,0005,0007,1000.2,+16.0,059,0140,1570370547 70,0008,0011,1000.5,+16.2,060,0113,1570370847 64,0006,0008,1000.7,+16.3,059,0101,1570371147 66,0006,0008,1000.7,+16.4,059,0117,1570371447 66,0007,0010,1000.5,+16.5,059,0100,1570371747 66,0012,0016,1000.6,+16.5,057,0116,1570372047 70,0006,0008,1000.7,+16.7,057,0121,1570372347 70,0006,0008,1000.4,+16.6,057,0090,1570372647 70,0007,0010,1000.6,+16.5,057,0108,1570372947 70,0010,0013,1000.8,+16.4,058,0094,1570373247 66,0007,0010,1000.9,+16.5,057,0100,1570373547 70,0006,0008,1000.9,+16.4,058,0108,1570373847 70,0005,0007,1000.9,+16.3,057,0107,1570374147 66,0007,0010,1000.6,+16.1,058,0118,1570374447 70,0009,0012,1001.0,+16.1,060,0115,1570374747 66,0009,0012,1000.6,+16.0,059,0106,1570375047 64,0008,0011,1001.0,+16.0,058,0126,1570375347 70,0006,0008,1000.6,+15.9,056,0090,1570375647 70,0011,0015,1001.2,+15.8,057,0108,1570375947 70,0007,0010,1001.1,+15.5,058,0118,1570376247 66,0009,0012,1001.0,+15.4,059,0119,1570376547 70,0009,0012,1001.0,+15.3,059,0124,1570376847 70,0017,0023,1001.3,+15.1,061,0108,1570377147 66,0011,0015,1001.3,+15.1,062,0101,1570377447 64,0015,0021,1001.5,+14.9,063,0086,1570377747 66,0010,0013,1001.3,+14.8,063,0110,1570378047 70,0017,0023,1001.4,+14.7,062,0121,1570378347 70,0010,0013,1001.4,+14.7,063,0104,1570378647 64,0013,0017,1001.7,+14.6,063,0109,1570378947 72,0006,0008,1001.5,+14.6,061,0113,1570379247 70,0012,0016,1001.4,+14.4,062,0104,1570379547 66,0013,0017,1001.6,+14.5,061,0117,1570379847 70,0007,0010,1001.4,+14.5,058,0132,1570380147 70,0008,0011,1001.7,+14.3,060,0114,1570380447 70,0007,0010,1001.6,+14.3,059,0114,1570380747 70,0007,0010,1001.6,+14.2,060,0112,1570381047 70,0007,0010,1001.7,+14.1,060,0090,1570381347 66,0007,0010,1001.5,+14.1,059,0106,1570381647 70,0006,0008,1001.7,+14.1,059,0116,1570381947 70,0009,0012,1001.8,+14.2,058,0101,1570382247 70,0007,0010,1001.8,+14.0,060,0110,1570382547 70,0007,0010,1001.7,+14.1,059,0103,1570382847 70,0009,0012,1001.7,+13.8,062,0113,1570383147 66,0009,0012,1002.0,+13.7,062,0104,1570383447 70,0008,0011,1002.4,+13.8,061,0087,1570384047 72,0008,0011,1002.0,+13.6,062,0107,1570384347 72,0007,0010,1001.9,+13.6,061,0093,1570384647 70,0011,0015,1002.2,+13.4,065,0098,1570384947 66,0010,0013,1002.1,+13.6,060,0108,1570385247 72,0007,0010,1002.0,+13.6,060,0097,1570385547 70,0006,0008,1002.0,+13.6,059,0103,1570385847 70,0006,0008,1002.1,+13.6,058,0121,1570386147 70,0007,0010,1002.3,+13.6,060,0092,1570386447 66,0008,0011,1002.3,+13.7,059,0135,1570386747 66,0007,0010,1002.5,+13.5,059,0114,1570387047 70,0010,0013,1002.3,+13.4,062,0105,1570387347 70,0010,0013,1002.3,+13.1,062,0117,1570387647 70,0008,0011,1002.4,+13.1,060,0106,1570387947 70,0007,0010,1002.5,+12.8,062,0115,1570388247 70,0009,0012,1002.8,+12.9,062,0107,1570388547 70,0006,0008,1002.5,+12.9,062,0108,1570388847 66,0007,0010,1002.4,+12.8,062,0108,1570389147 70,0007,0010,1002.5,+12.8,064,0088,1570389447 70,0007,0010,1002.6,+12.6,064,0126,1570389747 70,0006,0008,1002.4,+12.4,066,0112,1570390047 66,0011,0015,1002.5,+12.3,065,0108,1570390347 70,0004,0006,1002.5,+12.2,065,0130,1570390647 70,0007,0010,1002.6,+12.2,065,0110,1570390947 70,0009,0012,1002.6,+12.1,066,0108,1570391247 66,0009,0012,1002.4,+12.0,066,0112,1570391547 66,0008,0011,1002.5,+12.1,064,0131,1570391847 70,0010,0013,1002.7,+12.2,064,0091,1570392147 70,0010,0013,1002.1,+12.2,064,0113,1570392447 66,0012,0016,1002.3,+12.2,063,0124,1570392747 70,0013,0017,1002.2,+12.2,063,0123,1570393047 66,0013,0017,1002.7,+12.2,063,0109,1570393347 70,0016,0022,1002.4,+12.1,064,0112,1570393648 66,0012,0016,1002.4,+12.0,064,0116,1570393948 70,0012,0016,1002.4,+12.0,064,0127,1570394248 70,0013,0017,1002.7,+11.9,064,0119,1570394548 70,0013,0017,1002.3,+12.0,064,0109,1570394848 70,0014,0018,1002.8,+12.2,062,0107,1570395148 66,0014,0018,1002.5,+12.1,064,0097,1570395448 70,0014,0018,1002.0,+12.1,063,0104,1570395748 70,0014,0018,1002.2,+12.0,063,0107,1570396048 66,0020,0027,1002.2,+12.0,063,0107,1570396347 70,0012,0016,1002.4,+11.9,065,0096,1570396647 70,0015,0021,1002.7,+11.9,065,0106,1570396947 66,0012,0016,1002.6,+11.8,065,0113,1570397248 70,0011,0015,1002.3,+11.7,065,0111,1570397548 66,0016,0022,1002.4,+11.6,066,0120,1570397848 66,0018,0024,1002.3,+11.6,066,0099,1570398148 70,0014,0018,1002.2,+11.5,067,0112,1570398448 66,0015,0021,1002.4,+11.5,066,0095,1570398748 66,0017,0023,1002.5,+11.3,066,0117,1570399048 70,0019,0026,1002.3,+11.2,068,0108,1570399348 66,0017,0023,1002.0,+11.1,068,0111,1570399948 70,0015,0021,1002.6,+11.1,068,0108,1570400248 66,0013,0017,1002.8,+11.2,067,0102,1570400548 70,0016,0022,1002.8,+11.2,067,0106,1570400848 66,0013,0017,1002.7,+11.2,067,0101,1570401148 70,0012,0016,1002.4,+11.1,067,0120,1570401448 66,0012,0016,1002.4,+11.1,068,0113,1570401748 64,0017,0023,1002.3,+11.1,068,0112,1570402048 66,0009,0012,1002.6,+11.1,069,0097,1570402348 70,0012,0016,1002.5,+11.0,068,0113,1570402648 70,0012,0016,1003.0,+10.9,070,0105,1570402948 66,0015,0021,1002.5,+10.8,070,0114,1570403248 70,0011,0015,1002.6,+10.8,069,0097,1570403548 66,0009,0012,1002.6,+10.8,070,0114,1570403848 66,0011,0015,1002.7,+10.8,070,0093,1570404148 66,0009,0012,1002.5,+10.7,071,0105,1570404448 66,0011,0015,1002.5,+10.8,071,0108,1570404748 66,0009,0012,1002.7,+10.8,070,0084,1570405048 66,0010,0013,1002.6,+10.7,070,0119,1570405348 66,0009,0012,1002.3,+10.7,070,0107,1570405648 66,0010,0013,1002.3,+10.6,071,0096,1570405948 66,0011,0015,1002.6,+10.5,071,0120,1570406248 70,0010,0013,1002.7,+10.4,073,0111,1570406548 64,0011,0015,1002.4,+10.3,072,0113,1570406848 66,0009,0012,1002.4,+10.3,073,0138,1570407148 66,0011,0015,1002.4,+10.3,073,0096,1570407448 66,0008,0011,1002.3,+10.3,073,0110,1570407748 66,0013,0017,1002.5,+10.3,073,0107,1570408048 66,0009,0012,1002.4,+10.3,073,0110,1570408348 66,0010,0013,1002.5,+10.3,074,0124,1570408648 66,0010,0013,1002.2,+10.2,074,0113,1570408948 66,0010,0013,1002.3,+10.2,074,0105,1570409248 66,0008,0011,1002.5,+10.2,074,0111,1570409548 66,0011,0015,1002.6,+10.1,074,0103,1570409848 66,0008,0011,1002.8,+10.2,074,0110,1570410148 66,0010,0013,1002.6,+10.0,074,0114,1570410448 66,0008,0011,1002.3,+10.0,074,0122,1570410748 66,0008,0011,1002.2,+09.8,075,0123,1570411048 70,0009,0012,1002.3,+09.8,075,0105,1570411348 66,0009,0012,1002.3,+09.8,075,0131,1570411648 64,0009,0012,1002.3,+09.8,075,0108,1570411948 66,0008,0011,1002.0,+09.7,076,0115,1570412248 64,0009,0012,1002.1,+09.7,076,0112,1570412548 66,0009,0012,1002.2,+09.7,075,0113,1570412848 66,0009,0012,1002.3,+09.7,076,0102,1570413148 66,0008,0011,1002.3,+09.7,076,0116,1570413448 66,0009,0012,1002.3,+09.6,076,0094,1570413748 66,0009,0012,1002.4,+09.6,077,0091,1570414048 66,0008,0011,1002.3,+09.4,077,0118,1570414348 66,0008,0011,1002.6,+09.4,077,0111,1570414648 66,0007,0010,1002.6,+09.4,077,0117,1570414948 66,0009,0012,1002.6,+09.4,077,0101,1570415248 64,0010,0013,1002.7,+09.4,078,0120,1570415548 66,0009,0012,1002.5,+09.4,078,0099,1570415848 66,0010,0013,1002.7,+09.4,078,0113,1570416148 66,0008,0011,1002.6,+09.4,078,0101,1570416448 66,0013,0017,1002.7,+09.3,078,0092,1570416748 66,0008,0011,1002.7,+09.2,078,0111,1570417048 66,0009,0012,1002.3,+09.1,079,0116,1570417348 66,0009,0012,1002.7,+09.1,079,0110,1570417648 66,0009,0012,1002.6,+09.1,079,0100,1570417948 66,0010,0013,1002.5,+09.1,079,0109,1570418248 66,0009,0012,1002.6,+09.1,079,0098,1570418548 64,0012,0016,1002.8,+09.1,079,0114,1570418848 66,0009,0012,1002.8,+09.2,078,0103,1570419148 66,0006,0008,1002.7,+09.2,078,0112,1570419448 66,0013,0017,1002.7,+09.1,078,0108,1570419748 66,0010,0013,1002.9,+09.2,078,0121,1570420048 66,0008,0011,1002.9,+09.2,078,0108,1570420348 66,0009,0012,1002.9,+09.1,079,0115,1570420648 64,0009,0012,1002.8,+09.2,078,0110,1570420948 66,0015,0021,1002.7,+09.2,079,0113,1570421248 66,0012,0016,1002.8,+09.2,081,0115,1570421548 66,0015,0021,1002.9,+09.2,078,0090,1570421848 66,0014,0018,1002.6,+09.2,078,0117,1570422148 64,0011,0015,1002.7,+09.4,078,0086,1570422448 66,0013,0017,1002.6,+09.7,077,0107,1570422748 66,0009,0012,1002.5,+10.0,076,0125,1570423048 66,0011,0015,1002.6,+10.1,076,0102,1570423348 64,0012,0016,1002.4,+10.4,076,0138,1570423648 66,0016,0022,1002.5,+10.3,076,0107,1570423948 66,0014,0018,1002.1,+10.8,075,0109,1570424248 66,0011,0015,1002.8,+10.8,074,0104,1570424548 66,0009,0012,1002.4,+10.7,074,0112,1570424848 66,0018,0024,1002.2,+11.7,070,0107,1570425148 66,0020,0027,1002.0,+12.1,069,0098,1570425448 66,0014,0018,1002.8,+11.6,071,0119,1570425748 66,0014,0018,1003.0,+11.2,073,0104,1570426048 70,0015,0021,1003.4,+11.2,075,0111,1570426348 66,0013,0017,1002.6,+11.8,071,0095,1570426648 66,0012,0016,1002.4,+11.9,070,0111,1570426948 66,0012,0016,1002.7,+11.9,071,0118,1570427248 66,0014,0018,1002.8,+12.0,070,0114,1570427548 70,0014,0018,1002.5,+12.8,067,0114,1570427848 66,0011,0015,1003.4,+12.6,068,0113,1570428148 70,0014,0018,1003.3,+12.1,069,0108,1570428448 66,0012,0016,1003.2,+12.2,070,0097,1570429048 66,0012,0016,1002.5,+12.8,069,0105,1570429348 66,0012,0016,1002.4,+14.4,064,0111,1570429648 66,0018,0024,1002.5,+14.7,061,0113,1570429948 66,0012,0016,1002.6,+14.7,062,0115,1570430248 66,0009,0012,1002.9,+14.1,060,0099,1570430548 70,0010,0013,1002.7,+15.3,058,0115,1570430848 66,0007,0010,1003.0,+15.2,057,0093,1570431148 70,0009,0012,1003.1,+14.9,057,0118,1570431448 66,0011,0015,1002.5,+15.9,055,0122,1570431748 70,0009,0012,1003.0,+16.6,054,0111,1570432048 70,0010,0013,1002.9,+16.5,051,0088,1570432348 66,0010,0013,1002.6,+16.1,052,0122,1570432648 66,0009,0012,1002.7,+17.2,050,0104,1570432948 70,0013,0017,1003.1,+16.4,051,0116,1570433248 70,0008,0011,1002.9,+17.7,047,0113,1570433548 66,0006,0008,1002.7,+16.8,048,0102,1570433848 66,0006,0008,1003.1,+17.4,048,0091,1570434148 66,0006,0008,1002.8,+18.2,044,0104,1570434448 70,0006,0008,1002.8,+18.3,044,0104,1570434748 70,0008,0011,1003.0,+17.3,045,0125,1570435048 70,0007,0010,1003.2,+18.1,044,0074,1570435348 66,0006,0008,1002.7,+18.7,043,0098,1570435648 66,0005,0007,1003.3,+18.1,042,0092,1570435948 66,0008,0011,1003.5,+18.0,043,0096,1570436248 66,0006,0008,1003.7,+17.3,046,0107,1570436548 66,0008,0011,1003.3,+17.9,048,0102,1570436848 66,0007,0010,1003.5,+17.3,050,0108,1570437148 70,0008,0011,1003.6,+17.2,048,0109,1570437448 66,0008,0011,1003.8,+16.7,050,0089,1570437748 66,0007,0010,1003.4,+17.8,047,0105,1570438048 70,0008,0011,1003.5,+18.2,046,0109,1570438348 64,0007,0010,1003.1,+18.1,043,0113,1570438648 64,0006,0008,1003.4,+17.5,043,0096,1570438948 66,0009,0012,1003.4,+17.9,042,0123,1570439248 66,0009,0012,1003.4,+17.5,050,0119,1570439548 66,0010,0013,1003.1,+17.4,052,0091,1570439848 66,0009,0012,1002.9,+18.4,045,0120,1570440148 66,0010,0013,1002.6,+19.3,044,0098,1570440449 66,0010,0013,1002.7,+19.5,046,0102,1570440749 66,0011,0015,1003.4,+17.5,049,0109,1570441049 66,0008,0011,1003.4,+18.0,049,0111,1570441349 66,0011,0015,1003.3,+17.2,052,0100,1570441649 66,0011,0015,1003.2,+17.3,052,0113,1570441949 66,0009,0012,1002.9,+17.1,053,0126,1570442249 66,0008,0011,1003.3,+17.1,051,0111,1570442549 64,0010,0013,1002.4,+17.5,051,0109,1570442849 66,0010,0013,1003.2,+17.4,052,0112,1570443149 66,0009,0012,1002.6,+18.0,050,0126,1570443448 66,0011,0015,1002.7,+18.1,049,0101,1570443748 66,0009,0012,1002.3,+18.0,050,0113,1570444049 66,0008,0011,1003.0,+18.0,049,0109,1570444349 66,0008,0011,1002.9,+17.3,052,0118,1570444649 66,0008,0011,1002.6,+17.8,052,0091,1570444949 66,0007,0010,1002.9,+17.4,052,0111,1570445249 66,0006,0008,1002.9,+17.4,053,0112,1570445549 66,0007,0010,1003.3,+16.7,054,0116,1570445849 64,0008,0011,1003.6,+16.6,053,0104,1570446149 66,0006,0008,1003.3,+16.7,053,0107,1570446449 66,0006,0008,1002.9,+17.0,052,0131,1570446749 72,0005,0007,1011.2,+20.7,061,0099,1571051260 66,0009,0012,1011.3,+20.7,062,0090,1571051560 70,0006,0008,1011.6,+20.9,061,0108,1571051860 72,0005,0007,1011.2,+20.7,062,0080,1571052160 64,0007,0010,1011.4,+20.7,061,0101,1571052460 66,0008,0011,1011.1,+20.6,063,0121,1571052760 66,0007,0010,1011.2,+20.5,062,0098,1571053060 66,0006,0008,1011.1,+21.0,061,0110,1571053360 70,0008,0011,1011.3,+20.4,063,0105,1571053660 70,0008,0011,1011.1,+20.3,064,0115,1571053960 70,0007,0010,1011.2,+20.1,064,0111,1571054260 70,0005,0007,1011.3,+20.5,063,0084,1571054560 66,0006,0008,1011.1,+20.5,064,0105,1571054860 72,0009,0012,1011.4,+20.1,065,0104,1571055160 70,0011,0015,1011.2,+20.3,064,0128,1571055460 72,0008,0011,1011.1,+19.7,066,0084,1571055760 72,0004,0006,1011.0,+20.1,065,0117,1571056060 72,0008,0011,1011.0,+20.3,064,0121,1571056360 72,0006,0008,1010.9,+20.0,065,0115,1571056660 66,0005,0007,1010.9,+19.9,066,0084,1571056960 72,0006,0008,1010.9,+19.8,066,0100,1571057260 66,0005,0007,1010.8,+20.0,065,0108,1571057561 66,0014,0018,1010.6,+20.0,066,0100,1571057860 72,0005,0007,1011.0,+19.5,067,0087,1571058160 72,0011,0015,1010.9,+20.1,066,0091,1571058460 72,0006,0008,1011.0,+19.5,068,0111,1571058760 66,0004,0006,1010.8,+19.6,067,0120,1571059060 72,0008,0011,1010.8,+19.9,067,0105,1571059360 70,0012,0016,1010.5,+19.5,068,0101,1571059660 70,0011,0015,1010.7,+19.5,068,0104,1571059960 72,0011,0015,1010.5,+19.4,068,0104,1571060260 70,0006,0008,1010.4,+19.2,069,0097,1571060560 72,0005,0007,1010.9,+19.2,069,0108,1571060860 70,0009,0012,1010.6,+19.6,068,0118,1571061160 66,0005,0007,1010.6,+19.0,069,0114,1571061460 70,0005,0007,1010.5,+19.0,069,0119,1571061760 72,0005,0007,1010.6,+19.0,070,0116,1571062060 70,0004,0006,1010.9,+18.7,071,0097,1571062360 66,0007,0010,1010.6,+18.7,071,0108,1571062660 70,0006,0008,1010.7,+18.9,070,0108,1571062960 72,0007,0010,1010.7,+18.7,071,0100,1571063260 66,0004,0006,1010.5,+18.5,072,0096,1571063860 70,0005,0007,1010.6,+18.6,072,0110,1571064160 66,0006,0008,1010.9,+18.4,073,0098,1571064460 66,0007,0010,1010.8,+18.4,073,0112,1571064760 72,0006,0008,1010.5,+18.3,073,0092,1571065060 70,0008,0011,1010.7,+18.2,074,0104,1571065360 70,0009,0012,1010.4,+18.2,074,0108,1571065660 64,0008,0011,1010.6,+18.3,074,0102,1571065960 70,0007,0010,1010.5,+18.1,074,0114,1571066260 70,0005,0007,1010.8,+18.0,075,0109,1571066560 70,0004,0006,1010.7,+17.9,075,0126,1571066860 66,0008,0011,1010.5,+17.8,075,0110,1571067160 70,0009,0012,1010.7,+17.8,076,0096,1571067460 66,0010,0013,1010.9,+17.7,076,0105,1571067760 70,0013,0017,1011.0,+17.7,077,0111,1571068060 66,0010,0013,1010.9,+17.6,077,0124,1571068360 70,0016,0022,1010.9,+17.3,077,0095,1571068660 70,0013,0017,1010.8,+17.2,078,0103,1571068960 70,0019,0026,1010.8,+17.0,078,0111,1571069260 70,0018,0024,1010.6,+16.9,079,0101,1571069560 70,0020,0027,1010.8,+16.8,079,0105,1571069860 72,0019,0026,1011.1,+16.7,080,0097,1571070160 72,0022,0029,1010.8,+16.6,080,0099,1571070460 66,0022,0029,1010.9,+16.5,081,0122,1571070760 70,0017,0023,1010.9,+16.5,081,0117,1571071060 66,0022,0029,1010.9,+16.5,081,0119,1571071360 66,0016,0022,1011.2,+16.4,081,0116,1571071960 72,0014,0018,1011.2,+16.5,081,0122,1571072260 72,0014,0018,1011.2,+16.4,081,0105,1571072560 66,0013,0017,1010.9,+16.3,082,0109,1571072860 99,0013,0017,1011.1,+16.4,082,0101,1571073160 66,0016,0022,1011.2,+16.4,082,0089,1571073460 70,0016,0022,1011.4,+16.4,082,0113,1571073760 66,0012,0016,1011.3,+16.5,082,0104,1571074060 70,0015,0021,1011.3,+16.5,082,0084,1571074360 66,0011,0015,1011.0,+16.6,081,0111,1571074660 66,0014,0018,1011.0,+16.7,082,0113,1571074960 70,0013,0017,1011.4,+16.8,081,0110,1571075260 66,0012,0016,1011.0,+17.1,080,0102,1571075560 70,0011,0015,1011.0,+17.2,080,0122,1571075860 70,0009,0012,1011.0,+17.4,079,0109,1571076160 70,0011,0015,1010.9,+17.4,079,0114,1571076460 66,0014,0018,1010.8,+17.5,079,0110,1571076760 70,0005,0007,1011.1,+17.5,078,0099,1571077060 70,0006,0008,1011.1,+17.6,078,0093,1571077360 70,0006,0008,1011.0,+17.7,078,0098,1571077660 70,0010,0013,1010.9,+17.7,078,0099,1571077960 66,0006,0008,1010.8,+17.7,077,0092,1571078260 70,0005,0007,1010.9,+17.7,077,0098,1571078560 70,0005,0007,1010.9,+17.8,077,0109,1571078860 66,0006,0008,1011.0,+17.8,077,0106,1571079160 72,0008,0011,1010.9,+17.8,077,0088,1571079460 66,0005,0007,1011.1,+17.8,077,0101,1571079760 72,0007,0010,1011.1,+17.8,077,0097,1571080060 70,0008,0011,1011.2,+17.8,077,0105,1571080360 70,0008,0011,1011.1,+17.8,077,0097,1571080660 66,0006,0008,1011.2,+17.8,077,0116,1571080960 70,0008,0011,1011.0,+17.8,077,0113,1571081261 66,0005,0007,1011.1,+17.8,077,0104,1571081560 70,0005,0007,1011.0,+17.7,076,0101,1571081860 70,0007,0010,1010.9,+17.7,077,0094,1571082160 66,0005,0007,1011.0,+17.7,077,0121,1571082460 72,0005,0007,1011.0,+17.7,076,0099,1571082760 66,0014,0018,1010.9,+17.6,078,0112,1571083060 70,0011,0015,1010.7,+17.4,079,0094,1571083360 72,0019,0026,1011.1,+17.4,079,0114,1571083660 66,0017,0023,1011.0,+17.3,079,0107,1571083960 70,0015,0021,1011.1,+17.4,079,0100,1571084260 70,0012,0016,1010.8,+17.2,079,0106,1571084560 66,0013,0017,1010.6,+17.1,080,0090,1571084861 70,0020,0027,1010.9,+17.3,079,0112,1571085161 72,0015,0021,1011.0,+17.4,079,0103,1571085461 66,0020,0027,1010.9,+17.4,079,0099,1571085761 72,0039,0053,1010.8,+17.4,079,0110,1571086061 72,0033,0045,1010.7,+17.5,079,0088,1571086361 66,0024,0032,1010.8,+17.4,079,0087,1571086661 70,0024,0032,1010.4,+17.5,078,0097,1571086961 72,0015,0021,1010.8,+17.4,078,0117,1571087260 72,0008,0011,1010.5,+17.5,077,0103,1571087561 72,0014,0018,1010.7,+17.4,078,0104,1571087860 70,0017,0023,1010.7,+17.2,080,0097,1571088161 66,0016,0022,1010.7,+17.6,078,0095,1571088461 72,0017,0023,1010.7,+17.4,079,0112,1571088761 72,0017,0023,1010.7,+17.5,078,0092,1571089061 66,0014,0018,1010.4,+17.3,079,0110,1571089361 72,0013,0017,1010.7,+17.6,078,0100,1571089661 72,0013,0017,1010.3,+17.6,077,0087,1571089961 66,0012,0016,1010.1,+17.7,077,0094,1571090261 72,0011,0015,1010.5,+17.6,078,0092,1571090561 66,0010,0013,1010.2,+17.7,078,0113,1571090861 66,0010,0013,1010.4,+17.5,078,0110,1571091161 72,0009,0012,1010.3,+17.5,078,0101,1571091461 70,0014,0018,1010.1,+17.3,079,0103,1571091761 70,0016,0022,1010.0,+17.6,079,0120,1571092061 66,0015,0021,1010.2,+17.3,079,0099,1571092361 70,0031,0043,1010.1,+17.3,080,0100,1571092661 66,0020,0027,1010.2,+17.5,078,0104,1571092961 72,0010,0013,1010.2,+17.2,080,0089,1571093261 72,0009,0012,1010.1,+17.3,078,0099,1571093561 66,0014,0018,1010.2,+17.4,077,0109,1571094161 70,0014,0018,1010.1,+17.4,078,0095,1571094461 66,0014,0018,1010.1,+17.3,078,0081,1571094761 72,0011,0015,1009.9,+17.3,078,0112,1571095061 70,0012,0016,1010.2,+17.4,077,0083,1571095361 70,0012,0016,1010.0,+17.2,079,0107,1571095661 72,0009,0012,1009.9,+17.0,080,0101,1571095961 72,0007,0010,1010.0,+16.9,080,0098,1571096261 72,0008,0011,1009.8,+17.1,078,0106,1571096561 70,0010,0013,1009.6,+17.1,079,0098,1571096861 72,0010,0013,1009.6,+17.1,078,0116,1571097161 70,0011,0015,1009.5,+17.1,078,0092,1571097461 66,0011,0015,1009.7,+17.2,078,0091,1571097761 70,0009,0012,1009.7,+16.8,080,0120,1571098061 72,0011,0015,1009.8,+16.8,079,0107,1571098361 72,0015,0021,1009.5,+16.6,081,0098,1571098661 72,0009,0012,1009.8,+16.5,081,0099,1571098961 72,0011,0015,1009.7,+16.5,081,0104,1571099261 74,0013,0017,1009.6,+16.7,081,0107,1571099561 72,0009,0012,1009.4,+16.6,080,0109,1571099861 70,0015,0021,1009.1,+16.2,082,0123,1571100461 70,0008,0011,1009.1,+15.7,083,0094,1571100761 72,0008,0011,1009.0,+15.5,084,0106,1571101361 74,0008,0011,1009.0,+15.3,083,0107,1571101661 70,0009,0012,1009.2,+15.6,083,0104,1571101961 70,0012,0016,1009.4,+15.3,084,0128,1571102261 70,0006,0008,1008.8,+15.4,084,0109,1571102561 72,0010,0013,1009.4,+15.6,085,0120,1571102861 70,0009,0012,1009.1,+15.4,084,0109,1571103161 70,0009,0012,1009.1,+15.4,083,0110,1571103461 70,0007,0010,1009.5,+15.2,083,0090,1571103761 72,0006,0008,1009.4,+15.2,084,0105,1571104061 72,0007,0010,1009.1,+15.4,083,0109,1571104361 70,0007,0010,1009.1,+15.4,084,0112,1571104661 72,0011,0015,1009.3,+15.9,083,0107,1571104961 72,0007,0010,1009.5,+16.0,083,0102,1571105261 66,0009,0012,1009.3,+15.8,082,0088,1571105561 66,0008,0011,1009.4,+15.9,082,0116,1571105861 72,0010,0013,1009.4,+15.6,083,0107,1571106161 72,0010,0013,1009.5,+15.8,082,0079,1571106461 72,0016,0022,1009.6,+15.8,083,0096,1571107061 72,0011,0015,1009.2,+15.8,083,0102,1571107361 70,0010,0013,1009.6,+15.8,083,0104,1571107661 72,0013,0017,1009.3,+15.5,084,0110,1571107961 72,0011,0015,1009.3,+15.9,083,0108,1571108261 70,0015,0021,1009.6,+15.7,083,0114,1571108561 70,0011,0015,1009.4,+15.7,084,0108,1571108861 66,0011,0015,1009.1,+15.5,084,0100,1571109161 72,0012,0016,1009.3,+15.5,084,0114,1571109461 70,0009,0012,1009.4,+15.3,085,0090,1571109761 70,0013,0017,1009.1,+15.4,085,0093,1571110061 70,0013,0017,1009.2,+15.5,085,0105,1571110361 72,0012,0016,1009.3,+15.7,084,0102,1571110661 74,0012,0016,1009.2,+15.6,084,0117,1571110961 70,0013,0017,1009.2,+15.8,083,0095,1571111261 70,0013,0017,1009.0,+15.5,085,0102,1571111561 70,0014,0018,1009.2,+15.6,084,0101,1571111861 72,0023,0031,1009.3,+15.7,084,0119,1571112161 70,0017,0023,1009.1,+15.5,085,0100,1571112461 70,0013,0017,1009.3,+15.7,084,0111,1571112761 70,0025,0034,1009.7,+16.5,081,0111,1571117561 66,0023,0031,1009.8,+16.5,080,0097,1571117861 72,0018,0024,1009.9,+16.6,080,0101,1571118161 72,0026,0036,1009.6,+17.0,079,0093,1571118461 72,0029,0039,1009.8,+16.9,078,0103,1571118761 70,0025,0034,1009.6,+17.2,077,0100,1571119061 72,0026,0036,1009.5,+17.4,077,0101,1571119361 72,0028,0038,1009.3,+17.8,075,0125,1571119661 70,0030,0042,1009.6,+17.9,074,0103,1571119961 70,0031,0043,1009.3,+18.0,073,0123,1571120261 66,0027,0037,1009.5,+18.4,072,0115,1571120561 72,0031,0043,1009.6,+18.2,074,0107,1571120861 72,0030,0042,1009.6,+18.7,072,0099,1571121161 72,0030,0042,1009.6,+19.1,070,0111,1571121461 66,0034,0047,1009.5,+19.1,069,0106,1571121761 72,0031,0043,1009.6,+19.2,068,0093,1571122061 72,0029,0039,1009.5,+19.3,068,0112,1571122361 72,0023,0031,1009.6,+19.4,067,0092,1571122661 72,0032,0044,1009.5,+19.1,068,0099,1571122961 72,0034,0047,1009.3,+19.5,067,0126,1571123261 72,0023,0031,1009.6,+19.4,067,0098,1571123561 66,0011,0015,1009.6,+19.2,067,0105,1571123861 66,0016,0022,1009.7,+19.4,067,0104,1571124161 66,0004,0006,1009.6,+19.2,066,0115,1571124461 72,0005,0007,1009.5,+19.5,066,0111,1571124761 70,0005,0007,1009.5,+19.4,066,0106,1571125061 70,0006,0008,1009.5,+19.6,066,0101,1571125361 70,0003,0005,1009.4,+19.5,065,0097,1571125661 70,0008,0011,1009.5,+19.1,066,0105,1571125961 70,0007,0010,1009.5,+19.3,066,0105,1571126261 66,0005,0007,1009.2,+19.5,065,0115,1571126561 70,0005,0007,1009.0,+19.6,064,0117,1571126861 72,0007,0010,1008.9,+20.4,062,0092,1571127161 66,0005,0007,1009.0,+20.4,061,0104,1571127461 66,0006,0008,1009.4,+20.2,062,0112,1571127761 70,0013,0017,1009.3,+20.6,061,0112,1571128061 66,0009,0012,1009.2,+20.2,062,0121,1571128361 66,0007,0010,1009.2,+20.3,062,0110,1571128661 70,0004,0006,1009.1,+20.4,061,0098,1571128961 70,0010,0013,1009.3,+20.5,061,0087,1571129261 70,0005,0007,1009.2,+20.3,062,0086,1571129561 70,0006,0008,1008.6,+20.4,061,0104,1571129861 66,0009,0012,1008.4,+21.3,059,0111,1571130161 70,0002,0003,1008.6,+21.3,058,0092,1571130461 72,0006,0008,1009.0,+20.9,059,0098,1571130761 72,0003,0005,1009.1,+20.5,061,0097,1571131061 70,0004,0006,1009.1,+20.0,062,0097,1571131361 70,0004,0006,1009.4,+20.0,062,0104,1571131661 70,0003,0005,1009.4,+19.9,063,0101,1571131961 72,0008,0011,1009.2,+19.6,064,0111,1571132261 72,0008,0011,1009.1,+19.7,064,0091,1571132561 70,0007,0010,1008.5,+19.8,063,0091,1571132861 70,0003,0005,1008.9,+19.6,064,0112,1571133161 70,0003,0005,1008.8,+19.8,063,0098,1571133461 70,0004,0006,1008.9,+20.4,061,0100,1571133761 72,0005,0007,1008.8,+20.2,061,0126,1571134061 70,0004,0006,1008.8,+21.2,058,0109,1571134361 66,0004,0006,1008.7,+20.5,060,0102,1571134661 70,0003,0005,1008.8,+20.7,059,0090,1571134961 70,0007,0010,1008.5,+20.9,059,0102,1571135261 66,0005,0007,1008.8,+20.0,062,0110,1571135561 70,0006,0008,1008.8,+20.4,061,0085,1571135861 70,0005,0007,1008.6,+20.9,059,0106,1571136161 99,0013,0017,1008.9,+20.8,059,0118,1571136461 72,0003,0005,1008.8,+19.6,063,0097,1571136761 66,0005,0007,1008.7,+20.6,060,0106,1571137061 66,0003,0005,1008.5,+20.6,060,0105,1571137361 66,0004,0006,1008.7,+20.3,061,0113,1571137661 70,0004,0006,1008.6,+19.9,062,0109,1571137961 66,0005,0007,1008.5,+19.9,063,0103,1571138261 72,0005,0007,1008.6,+20.2,062,0115,1571138561 66,0004,0006,1008.4,+19.5,064,0110,1571138862 66,0006,0008,1008.6,+20.2,062,0103,1571139162 72,0008,0011,1008.6,+20.2,062,0096,1571139462 72,0004,0006,1008.4,+20.0,063,0115,1571139761 70,0005,0007,1008.6,+20.2,062,0093,1571140062 70,0005,0007,1008.3,+20.1,062,0118,1571140361 72,0005,0007,1008.7,+19.6,064,0105,1571140661 70,0004,0006,1008.6,+19.9,063,0093,1571140961 72,0003,0005,1008.4,+19.7,064,0101,1571141261 72,0004,0006,1008.4,+19.3,065,0113,1571141561 72,0004,0006,1008.5,+19.8,063,0116,1571141861 72,0005,0007,1008.3,+19.3,065,0087,1571142161 72,0005,0007,1008.3,+19.3,066,0104,1571142462 72,0006,0008,1008.3,+19.5,065,0114,1571142762 66,0004,0006,1008.1,+19.4,065,0110,1571143062 72,0004,0006,1008.5,+19.1,066,0110,1571143362 70,0004,0006,1008.4,+19.1,066,0090,1571143662 72,0002,0003,1008.2,+19.0,066,0105,1571143962 70,0009,0012,1008.1,+19.3,065,0116,1571144262 72,0005,0007,1008.2,+18.7,067,0114,1571144562 72,0007,0010,1008.1,+19.4,065,0116,1571144862 66,0005,0007,1008.0,+19.1,066,0102,1571145162 66,0005,0007,1007.9,+18.9,067,0114,1571145462 72,0006,0008,1007.8,+18.5,068,0109,1571145764 70,0007,0010,1008.0,+19.0,067,0099,1571146062 70,0005,0007,1007.7,+18.7,068,0107,1571146362 72,0005,0007,1008.0,+19.0,067,0104,1571146662 66,0006,0008,1007.8,+18.7,068,0073,1571146962 72,0004,0006,1007.8,+18.7,068,0089,1571147262 72,0009,0012,1007.8,+18.5,068,0101,1571147562 70,0011,0015,1007.9,+18.6,069,0115,1571147862 72,0005,0007,1007.9,+18.5,069,0081,1571148162 72,0009,0012,1007.6,+18.5,069,0126,1571148462 70,0004,0006,1007.8,+18.5,069,0092,1571148762 70,0006,0008,1007.7,+18.5,069,0089,1571149062 66,0004,0006,1007.6,+18.3,070,0091,1571149362 72,0004,0006,1007.8,+18.1,070,0120,1571149962 72,0004,0006,1007.8,+18.1,071,0098,1571150262 72,0003,0005,1007.7,+18.0,071,0097,1571150562 72,0005,0007,1007.9,+17.8,071,0118,1571151162 66,0005,0007,1007.9,+17.8,072,0100,1571151462 66,0007,0010,1008.0,+17.9,072,0116,1571152062 66,0007,0010,1007.7,+17.7,073,0094,1571152362 70,0005,0007,1007.8,+17.6,073,0109,1571152662 72,0004,0006,1007.7,+17.5,073,0106,1571152962 72,0012,0016,1008.0,+17.4,073,0114,1571153262 66,0006,0008,1008.1,+17.5,074,0106,1571153562 72,0008,0011,1007.8,+17.4,074,0086,1571153862 66,0004,0006,1007.9,+17.2,074,0122,1571154162 72,0005,0007,1007.9,+17.3,075,0106,1571154462 70,0008,0011,1008.1,+17.2,075,0110,1571154762 66,0003,0005,1008.2,+17.2,075,0102,1571155062 66,0008,0011,1007.8,+17.1,076,0111,1571155362 66,0011,0015,1008.2,+16.7,077,0110,1571155662 72,0016,0022,1007.9,+16.6,077,0103,1571155962 72,0018,0024,1008.1,+16.5,078,0113,1571156262 72,0014,0018,1008.3,+16.5,077,0117,1571156562 72,0016,0022,1008.1,+16.4,078,0088,1571156862 70,0015,0021,1008.2,+16.5,078,0107,1571157162 72,0016,0022,1007.9,+16.4,078,0105,1571157462 72,0013,0017,1008.3,+16.5,078,0122,1571157762 66,0015,0021,1008.1,+16.4,078,0126,1571158062 70,0011,0015,1008.3,+16.6,078,0101,1571158362 70,0016,0022,1008.2,+16.6,078,0106,1571158662 66,0013,0017,1007.9,+16.4,078,0105,1571158962 72,0015,0021,1008.3,+16.5,078,0113,1571159262 70,0015,0021,1008.3,+16.5,078,0121,1571159562 70,0014,0018,1008.0,+16.6,078,0093,1571159862 70,0013,0017,1008.2,+16.8,077,0102,1571160162 70,0011,0015,1008.2,+16.8,077,0082,1571160462 72,0007,0010,1008.3,+17.2,076,0107,1571160762 66,0009,0012,1008.1,+17.3,075,0115,1571161062 72,0007,0010,1008.0,+17.4,075,0118,1571161362 66,0008,0011,1008.0,+17.4,075,0104,1571161662 66,0005,0007,1008.1,+17.4,075,0119,1571161962 66,0004,0006,1008.4,+17.4,074,0096,1571162262 72,0007,0010,1008.4,+17.4,074,0085,1571162562 72,0014,0018,1008.1,+17.5,073,0144,1571162862 72,0005,0007,1008.3,+17.4,073,0104,1571163162 72,0008,0011,1008.7,+17.5,073,0096,1571163462 72,0005,0007,1008.1,+17.4,073,0095,1571163762 66,0004,0006,1008.6,+17.4,073,0117,1571164062 70,0007,0010,1008.6,+17.4,073,0101,1571164362 66,0005,0007,1008.6,+17.5,073,0092,1571164662 72,0005,0007,1008.5,+17.5,073,0097,1571164962 66,0008,0011,1008.6,+17.6,073,0110,1571165262 70,0004,0006,1008.7,+17.5,073,0101,1571165562 72,0005,0007,1008.7,+17.6,073,0105,1571165862 70,0004,0006,1008.7,+17.7,073,0114,1571166162 72,0008,0011,1008.8,+17.6,074,0100,1571166462 66,0006,0008,1008.9,+17.6,073,0107,1571166762 66,0006,0008,1008.8,+17.5,073,0094,1571167062 66,0006,0008,1008.9,+17.6,072,0105,1571167362 72,0003,0005,1008.8,+17.6,072,0113,1571167662 70,0005,0007,1009.1,+17.5,073,0113,1571167962 72,0005,0007,1008.7,+17.6,072,0101,1571168262 66,0004,0006,1008.9,+17.6,072,0121,1571168562 72,0004,0006,1008.8,+17.6,073,0112,1571168862 66,0003,0005,1008.7,+17.6,072,0101,1571169162 72,0005,0007,1008.5,+17.6,073,0104,1571169462 66,0004,0006,1008.4,+17.6,073,0091,1571169762 70,0004,0006,1008.4,+17.6,073,0100,1571170062 72,0004,0006,1008.5,+17.7,072,0109,1571170362 70,0004,0006,1008.5,+17.6,072,0102,1571170662 70,0004,0006,1008.6,+17.7,072,0132,1571170962 66,0004,0006,1008.3,+17.6,072,0109,1571171262 66,0007,0010,1008.5,+17.6,072,0102,1571171562 70,0005,0007,1008.4,+17.6,073,0102,1571171862 72,0004,0006,1008.5,+17.7,072,0101,1571172162 72,0004,0006,1008.2,+17.6,072,0087,1571172462 72,0003,0005,1008.3,+17.5,072,0120,1571172762 72,0006,0008,1008.2,+17.5,073,0111,1571173062 66,0006,0008,1008.2,+17.5,073,0106,1571173362 66,0006,0008,1008.4,+17.5,073,0115,1571173662 72,0005,0007,1008.3,+17.5,073,0109,1571173962 70,0005,0007,1008.2,+17.5,073,0114,1571174262 70,0007,0010,1008.2,+17.5,072,0085,1571174562 66,0005,0007,1008.1,+17.4,073,0105,1571174862 72,0005,0007,1007.9,+17.4,073,0100,1571175162 66,0004,0006,1008.2,+17.2,074,0112,1571175462 72,0006,0008,1007.9,+17.1,074,0091,1571175762 66,0005,0007,1007.9,+17.1,074,0112,1571176062 70,0006,0008,1008.0,+17.0,075,0092,1571176362 72,0007,0010,1007.7,+16.9,077,0098,1571176662 72,0004,0006,1007.9,+16.6,077,0105,1571176962 70,0006,0008,1007.9,+16.6,076,0102,1571177262 70,0006,0008,1007.9,+16.6,076,0088,1571177562 72,0007,0010,1008.2,+16.5,077,0109,1571177862 70,0006,0008,1008.0,+16.6,076,0108,1571178162 70,0004,0006,1007.9,+16.4,077,0090,1571178462 72,0008,0011,1008.0,+16.4,077,0110,1571178762 70,0006,0008,1007.8,+16.3,078,0118,1571179062 66,0006,0008,1008.0,+16.4,077,0105,1571179362 66,0005,0007,1007.8,+16.5,077,0114,1571179662 72,0006,0008,1008.1,+16.4,077,0089,1571179962 66,0007,0010,1007.7,+16.6,076,0103,1571180262 70,0008,0011,1008.0,+16.7,076,0110,1571180562 72,0009,0012,1007.9,+16.6,076,0102,1571180862 72,0009,0012,1007.7,+16.8,075,0111,1571181462 66,0010,0013,1007.6,+17.0,074,0108,1571181762 70,0004,0006,1007.9,+17.1,074,0099,1571182062 70,0005,0007,1008.0,+17.1,074,0100,1571182362 66,0005,0007,1007.8,+17.1,074,0104,1571182662 66,0006,0008,1007.5,+17.0,075,0098,1571182962 70,0007,0010,1007.6,+17.0,075,0124,1571183262 66,0005,0007,1007.7,+17.0,074,0101,1571183562 66,0006,0008,1007.4,+17.1,074,0118,1571183862 72,0004,0006,1007.5,+17.1,073,0115,1571184162 66,0006,0008,1007.3,+17.2,074,0102,1571184462 72,0005,0007,1007.6,+17.0,074,0090,1571184762 72,0005,0007,1007.7,+17.1,074,0113,1571185062 66,0005,0007,1007.7,+17.1,073,0103,1571185362 72,0006,0008,1007.5,+17.1,074,0096,1571185662 72,0006,0008,1007.5,+17.1,074,0110,1571185962 72,0005,0007,1007.7,+17.1,073,0093,1571186262 72,0007,0010,1007.7,+17.0,074,0093,1571186562 72,0006,0008,1007.6,+17.0,073,0103,1571186862 66,0006,0008,1007.7,+17.0,073,0105,1571187162 72,0006,0008,1007.4,+17.1,073,0119,1571187462 70,0006,0008,1007.7,+17.1,073,0107,1571187762 70,0005,0007,1007.3,+17.1,073,0103,1571188062 66,0006,0008,1007.6,+17.0,073,0104,1571188362 70,0006,0008,1007.5,+17.0,073,0118,1571188662 70,0005,0007,1007.4,+17.0,073,0096,1571188962 72,0005,0007,1007.6,+17.0,073,0096,1571189262 70,0005,0007,1007.4,+17.0,074,0091,1571189562 70,0007,0010,1007.6,+16.9,073,0102,1571189862 72,0006,0008,1007.4,+17.0,073,0114,1571190162 70,0011,0015,1007.6,+16.9,073,0096,1571190462 70,0007,0010,1007.6,+16.9,074,0105,1571190762 66,0007,0010,1007.6,+17.0,073,0088,1571191062 66,0006,0008,1007.5,+17.0,074,0103,1571191362 66,0008,0011,1007.6,+17.0,073,0084,1571191662 72,0004,0006,1007.5,+16.9,073,0091,1571191962 72,0006,0008,1007.5,+17.0,073,0114,1571192262 72,0008,0011,1007.5,+16.9,074,0104,1571192562 66,0007,0010,1007.5,+16.9,074,0095,1571192862 66,0016,0022,1007.6,+17.0,074,0097,1571193462 66,0007,0010,1007.7,+16.9,073,0097,1571193762 66,0007,0010,1007.4,+17.0,073,0101,1571194062 72,0011,0015,1007.8,+17.0,073,0108,1571194362 72,0007,0010,1007.6,+17.0,074,0102,1571194662 66,0007,0010,1007.5,+16.9,074,0123,1571194962 72,0008,0011,1007.7,+16.9,074,0122,1571195262 70,0011,0015,1007.7,+17.0,073,0117,1571195562 66,0008,0011,1007.4,+17.1,073,0117,1571195862 70,0007,0010,1007.4,+17.1,074,0109,1571196162 66,0008,0011,1007.4,+17.0,074,0102,1571196463 66,0009,0012,1007.5,+17.1,073,0107,1571196763 70,0006,0008,1007.3,+17.1,073,0107,1571197063 70,0006,0008,1007.4,+17.1,073,0103,1571197363 70,0007,0010,1007.2,+17.1,073,0112,1571197663 66,0007,0010,1007.3,+17.1,074,0092,1571197962 72,0006,0008,1007.4,+17.1,073,0097,1571198262 66,0008,0011,1007.3,+17.2,073,0105,1571198562 72,0007,0010,1007.5,+17.2,073,0121,1571198862 66,0010,0013,1007.4,+17.2,073,0123,1571199162 66,0010,0013,1007.4,+17.2,073,0107,1571199462 72,0011,0015,1007.4,+17.2,074,0103,1571199762 70,0013,0017,1007.6,+17.3,073,0096,1571200063 66,0007,0010,1007.6,+17.2,073,0117,1571200363 66,0010,0013,1007.4,+17.4,077,0120,1571200663 72,0010,0013,1007.7,+17.3,073,0108,1571200963 70,0008,0011,1007.7,+17.3,072,0102,1571201563 70,0008,0011,1007.5,+17.3,073,0098,1571201863 72,0008,0011,1007.6,+17.3,073,0084,1571202163 72,0009,0012,1007.7,+17.4,072,0108,1571202463 70,0010,0013,1007.7,+17.3,072,0102,1571202763 66,0004,0006,1007.5,+17.4,071,0108,1571203063 72,0005,0007,1007.8,+17.3,071,0111,1571203363 72,0005,0007,1007.8,+17.4,070,0099,1571203663 66,0006,0008,1007.6,+17.5,070,0106,1571203963 70,0009,0012,1007.7,+17.7,069,0115,1571204263 70,0008,0011,1007.5,+17.7,069,0090,1571204563 66,0008,0011,1007.9,+17.8,069,0093,1571204863 70,0007,0010,1008.1,+17.8,068,0111,1571205163 66,0009,0012,1007.9,+17.9,069,0092,1571205463 66,0009,0012,1007.8,+18.0,068,0097,1571205763 66,0008,0011,1007.7,+18.1,068,0104,1571206063 66,0006,0008,1007.9,+17.8,068,0112,1571206363 70,0006,0008,1008.2,+17.9,069,0118,1571206663 72,0011,0015,1008.1,+18.2,069,0096,1571206963 70,0010,0013,1007.9,+18.1,067,0115,1571207263 70,0008,0011,1008.4,+18.1,068,0085,1571207563 72,0007,0010,1008.5,+18.1,067,0094,1571207863 70,0007,0010,1008.0,+18.3,066,0098,1571208163 72,0005,0007,1008.1,+18.5,066,0101,1571208463 70,0008,0011,1008.5,+18.4,066,0094,1571208763 72,0005,0007,1008.1,+18.3,067,0098,1571209063 66,0008,0011,1008.1,+18.4,066,0121,1571209363 66,0007,0010,1008.3,+18.7,066,0104,1571209663 66,0005,0007,1008.5,+18.4,066,0122,1571209963 70,0005,0007,1008.1,+18.6,066,0098,1571210263 66,0005,0007,1008.1,+18.9,065,0094,1571210563 66,0009,0012,1008.0,+18.9,065,0109,1571211163 70,0004,0006,1008.1,+18.7,066,0110,1571211463 66,0004,0006,1008.1,+18.7,066,0093,1571211763 72,0004,0006,1008.1,+18.9,065,0101,1571212063 70,0004,0006,1008.1,+19.0,064,0120,1571212363 72,0004,0006,1007.9,+19.1,065,0102,1571212663 72,0004,0006,1007.9,+18.8,065,0089,1571212963 66,0004,0006,1007.8,+18.9,064,0102,1571213263 70,0003,0005,1007.9,+18.9,064,0111,1571213563 66,0005,0007,1007.9,+19.2,063,0090,1571213863 72,0005,0007,1007.6,+19.2,063,0099,1571214163 70,0004,0006,1007.6,+19.0,064,0111,1571214463 70,0005,0007,1007.7,+19.2,063,0098,1571214763 70,0007,0010,1007.1,+19.2,063,0106,1571215063 70,0004,0006,1006.9,+19.5,062,0103,1571215363 72,0007,0010,1007.0,+20.3,059,0101,1571215963 72,0004,0006,1007.0,+20.6,058,0107,1571216263 70,0006,0008,1006.8,+21.2,056,0122,1571216563 70,0003,0005,1007.2,+20.3,059,0103,1571216863 70,0005,0007,1006.9,+21.2,056,0120,1571217163 70,0004,0006,1007.0,+20.5,058,0087,1571217463 70,0004,0006,1007.1,+21.3,056,0113,1571217763 72,0003,0005,1007.3,+20.4,059,0086,1571218063 70,0008,0011,1007.2,+20.7,057,0126,1571218363 66,0005,0007,1007.1,+19.7,061,0096,1571218963 70,0005,0007,1007.0,+21.0,058,0109,1571219263 66,0003,0005,1007.2,+21.0,058,0117,1571219563 66,0003,0005,1007.2,+20.6,058,0107,1571219863 72,0004,0006,1007.1,+20.6,059,0106,1571220163 72,0004,0006,1007.3,+20.7,059,0097,1571220463 72,0005,0007,1007.2,+20.7,059,0099,1571220763 72,0005,0007,1006.9,+20.7,059,0123,1571221063 66,0003,0005,1006.8,+20.2,060,0102,1571221363 72,0004,0006,1006.8,+20.4,059,0111,1571221663 66,0003,0005,1006.9,+20.2,060,0116,1571221963 70,0005,0007,1006.8,+19.8,061,0104,1571222263 66,0006,0008,1006.9,+20.4,060,0085,1571222563 72,0007,0010,1006.6,+20.4,059,0126,1571222863 72,0003,0005,1007.0,+20.3,060,0101,1571223163 66,0004,0006,1006.6,+19.6,062,0118,1571223463 72,0003,0005,1006.8,+19.7,061,0117,1571223763 70,0011,0015,1006.9,+20.2,060,0107,1571224063 70,0004,0006,1006.8,+20.1,060,0087,1571224363 72,0007,0010,1006.9,+20.1,060,0100,1571224663 72,0002,0003,1006.7,+19.7,061,0101,1571224963 72,0003,0005,1006.7,+19.8,061,0104,1571225263 72,0003,0005,1006.7,+19.4,062,0088,1571225563 70,0004,0006,1006.9,+19.8,061,0108,1571225863 70,0003,0005,1006.7,+19.8,060,0112,1571226163 70,0004,0006,1006.6,+20.0,060,0118,1571226463 72,0005,0007,1006.9,+19.9,061,0116,1571226763 70,0006,0008,1006.9,+19.5,062,0097,1571227063 72,0003,0005,1007.1,+19.9,061,0099,1571227363 72,0010,0013,1007.2,+20.0,061,0098,1571227663 66,0005,0007,1007.1,+19.8,062,0097,1571227963 72,0004,0006,1007.0,+19.6,062,0107,1571228263 66,0004,0006,1006.8,+19.9,062,0107,1571228563 70,0004,0006,1007.1,+18.9,065,0125,1571228863 66,0005,0007,1006.8,+19.3,064,0096,1571229163 70,0005,0007,1007.0,+19.3,064,0132,1571229463 66,0004,0006,1006.8,+19.3,064,0101,1571229763 72,0007,0010,1007.0,+19.4,064,0113,1571230063 70,0004,0006,1007.1,+19.4,063,0104,1571230363 72,0005,0007,1007.0,+19.2,064,0090,1571230663 72,0007,0010,1006.9,+19.2,065,0102,1571230963 72,0004,0006,1007.0,+19.1,065,0123,1571231263 70,0005,0007,1007.0,+19.2,064,0129,1571231563 70,0005,0007,1006.6,+19.1,065,0105,1571231863 72,0005,0007,1006.7,+19.1,065,0132,1571232163 72,0008,0011,1006.7,+18.9,067,0118,1571232763 72,0005,0007,1006.7,+18.7,068,0115,1571233063 72,0007,0010,1007.0,+18.5,068,0109,1571233363 70,0005,0007,1006.9,+18.6,068,0084,1571233663 72,0009,0012,1006.7,+18.6,068,0106,1571233963 72,0005,0007,1006.9,+18.4,069,0094,1571234263 70,0008,0011,1006.9,+18.8,067,0115,1571234563 70,0007,0010,1007.0,+18.7,068,0102,1571234863 72,0006,0008,1006.9,+18.4,069,0123,1571235163 66,0005,0007,1007.0,+18.2,070,0105,1571235463 72,0006,0008,1007.1,+18.1,070,0105,1571235763 70,0007,0010,1007.1,+17.9,070,0109,1571236063 70,0007,0010,1007.2,+17.8,071,0127,1571236363 72,0011,0015,1007.1,+17.7,072,0105,1571236663 72,0011,0015,1007.2,+17.9,071,0095,1571237263 66,0014,0018,1006.9,+17.7,072,0099,1571237863 66,0009,0012,1007.0,+17.6,073,0119,1571238163 70,0008,0011,1007.2,+17.5,073,0077,1571238463 66,0009,0012,1007.0,+17.4,074,0100,1571239063 66,0008,0011,1007.0,+17.3,074,0106,1571239363 70,0009,0012,1007.1,+17.4,074,0105,1571239663 72,0009,0012,1007.0,+17.2,075,0130,1571239963 70,0008,0011,1007.1,+17.2,075,0115,1571240263 70,0011,0015,1007.3,+17.2,075,0111,1571240563 70,0016,0022,1007.4,+17.2,075,0098,1571240863 66,0012,0016,1007.4,+17.2,075,0123,1571241163 70,0011,0015,1007.5,+17.2,075,0091,1571241463 66,0014,0018,1007.4,+17.3,075,0100,1571241763 72,0023,0031,1007.6,+16.9,076,0109,1571242063 66,0030,0042,1007.3,+16.7,076,0112,1571242363 66,0015,0021,1007.2,+17.1,076,0115,1571242663 72,0020,0027,1007.4,+17.1,075,0113,1571242963 66,0008,0011,1007.4,+17.2,075,0101,1571243263 72,0015,0021,1007.6,+17.2,075,0111,1571243563 66,0010,0013,1007.6,+17.2,075,0090,1571243863 70,0009,0012,1007.6,+17.2,074,0120,1571244163 72,0013,0017,1007.4,+17.2,075,0109,1571244463 66,0007,0010,1007.5,+17.2,074,0096,1571244763 66,0008,0011,1007.6,+17.2,074,0116,1571245063 70,0012,0016,1007.5,+17.2,074,0088,1571245363 72,0009,0012,1007.5,+17.2,074,0097,1571245663 66,0008,0011,1007.5,+17.2,074,0100,1571245963 70,0009,0012,1007.6,+17.3,074,0117,1571246263 66,0011,0015,1007.8,+17.4,074,0106,1571246563 70,0009,0012,1007.3,+17.4,074,0119,1571246863 72,0012,0016,1007.7,+17.3,074,0115,1571247163 72,0010,0013,1007.5,+17.4,074,0107,1571247463 66,0011,0015,1007.4,+17.5,077,0110,1571247763 70,0010,0013,1007.4,+17.5,074,0106,1571248063 66,0011,0015,1007.4,+17.5,074,0101,1571248363 70,0007,0010,1007.6,+17.5,073,0100,1571248663 70,0011,0015,1007.6,+17.5,074,0099,1571248963 66,0007,0010,1007.9,+17.4,074,0109,1571249263 70,0007,0010,1007.8,+17.4,074,0111,1571249563 70,0009,0012,1007.6,+17.3,073,0103,1571249863 70,0007,0010,1007.4,+17.2,074,0081,1571250163 72,0009,0012,1007.5,+17.1,074,0108,1571250463 72,0008,0011,1007.8,+17.1,074,0117,1571250763 70,0008,0011,1007.6,+17.0,074,0104,1571251063 66,0009,0012,1007.6,+17.0,074,0093,1571251363 66,0014,0018,1007.7,+17.2,074,0121,1571251663 72,0011,0015,1007.5,+17.2,074,0103,1571251963 70,0009,0012,1007.5,+17.1,074,0106,1571252263 70,0010,0013,1007.8,+17.1,074,0106,1571252563 66,0011,0015,1007.7,+17.2,074,0106,1571252863 66,0009,0012,1007.9,+17.1,074,0108,1571253163 70,0008,0011,1008.0,+17.2,074,0095,1571253463 72,0009,0012,1007.8,+17.2,074,0085,1571253763 72,0010,0013,1008.0,+17.3,073,0089,1571254064 72,0009,0012,1007.9,+17.2,073,0098,1571254364 70,0007,0010,1008.0,+17.1,074,0132,1571254664 72,0008,0011,1007.7,+17.1,073,0102,1571254964 66,0006,0008,1008.1,+17.2,073,0089,1571255264 72,0006,0008,1008.0,+17.1,073,0124,1571255563 70,0010,0013,1007.7,+17.1,073,0107,1571255863 72,0007,0010,1007.9,+16.9,074,0108,1571256163 72,0012,0016,1007.9,+17.0,073,0073,1571256463 72,0009,0012,1007.8,+17.1,073,0103,1571256763 66,0019,0026,1008.3,+16.8,076,0096,1571257063 66,0021,0028,1007.9,+17.0,076,0117,1571257363 70,0016,0022,1008.1,+16.7,076,0108,1571257664 72,0022,0029,1007.9,+16.9,077,0102,1571257964 70,0022,0029,1007.8,+16.7,081,0110,1571258264 70,0022,0029,1007.8,+16.9,077,0092,1571258564 70,0017,0023,1007.6,+17.0,077,0102,1571258864 66,0020,0027,1008.0,+16.6,079,0108,1571259164 70,0016,0022,1007.8,+16.8,077,0116,1571259464 72,0010,0013,1007.8,+16.9,075,0099,1571259764 72,0015,0021,1007.7,+17.0,075,0106,1571260064 70,0020,0027,1007.9,+17.1,076,0098,1571260364 72,0016,0022,1008.0,+17.1,075,0097,1571260664 72,0014,0018,1008.1,+16.8,078,0116,1571260964 70,0014,0018,1008.2,+16.7,076,0082,1571261264 70,0010,0013,1007.5,+16.9,076,0105,1571261564 72,0010,0013,1007.6,+16.9,076,0115,1571261864 70,0009,0012,1007.6,+16.8,076,0100,1571262164 70,0010,0013,1008.0,+16.7,075,0094,1571262464 70,0010,0013,1007.7,+16.9,078,0098,1571262764 72,0007,0010,1007.5,+17.0,075,0112,1571263064 72,0008,0011,1007.7,+17.0,074,0108,1571263364 72,0016,0022,1007.5,+17.0,078,0105,1571263664 72,0010,0013,1007.7,+16.6,076,0109,1571263964 70,0008,0011,1008.0,+16.7,075,0123,1571264264 72,0010,0013,1007.7,+16.8,074,0120,1571264564 70,0009,0012,1007.5,+16.9,074,0103,1571264864 70,0009,0012,1007.8,+16.9,074,0112,1571265164 70,0009,0012,1008.2,+16.7,075,0109,1571265464 72,0016,0022,1007.8,+16.5,078,0117,1571265764 70,0017,0023,1007.8,+16.5,081,0105,1571266064 72,0020,0027,1007.8,+16.4,080,0106,1571266364 72,0018,0024,1008.0,+16.4,080,0101,1571266664 72,0017,0023,1007.6,+16.5,079,0116,1571266964 70,0015,0021,1007.6,+16.1,081,0104,1571267264 72,0020,0027,1007.5,+16.2,080,0091,1571267564 70,0021,0028,1007.9,+16.0,081,0118,1571267864 70,0016,0022,1007.7,+16.3,080,0107,1571268164 70,0014,0018,1007.8,+16.1,081,0108,1571268464 70,0017,0023,1007.6,+16.2,080,0090,1571268764 72,0022,0029,1008.0,+16.4,079,0110,1571269064 72,0018,0024,1007.7,+16.1,081,0116,1571269364 70,0020,0027,1007.8,+16.4,079,0110,1571269664 72,0020,0027,1007.7,+16.5,078,0098,1571269964 70,0025,0034,1007.6,+16.1,080,0109,1571270264 66,0028,0038,1007.6,+16.3,079,0106,1571270564 70,0021,0028,1007.5,+16.2,079,0108,1571270864 72,0025,0034,1007.8,+16.3,079,0109,1571271164 72,0018,0024,1007.5,+16.2,080,0103,1571271464 70,0020,0027,1008.0,+16.4,078,0098,1571271764 70,0021,0028,1007.9,+16.4,078,0101,1571272064 72,0023,0031,1007.7,+16.1,079,0105,1571272364 66,0030,0042,1007.7,+16.2,080,0102,1571272664 70,0026,0036,1007.5,+16.2,080,0111,1571272964 70,0020,0027,1007.8,+16.0,080,0118,1571273264 70,0025,0034,1007.5,+16.1,079,0114,1571273564 70,0023,0031,1007.4,+16.0,079,0106,1571273864 70,0022,0029,1007.5,+16.1,079,0123,1571274164 70,0026,0036,1007.6,+15.8,080,0108,1571274464 70,0025,0034,1007.7,+15.9,080,0105,1571274764 70,0021,0028,1007.5,+15.7,080,0100,1571275064 74,0019,0026,1007.5,+15.6,080,0110,1571275364 70,0024,0032,1007.6,+15.3,084,0110,1571275664 72,0027,0037,1007.5,+15.3,082,0098,1571275964 72,0030,0042,1007.3,+15.0,083,0098,1571276264 70,0033,0045,1007.3,+15.3,081,0115,1571276564 72,0024,0032,1007.7,+15.2,082,0113,1571276864 72,0034,0047,1007.4,+15.0,082,0128,1571277164 72,0020,0027,1007.7,+14.8,083,0094,1571277464 70,0024,0032,1007.4,+14.7,083,0088,1571277764 72,0029,0039,1007.4,+14.6,084,0095,1571278064 72,0022,0029,1007.7,+14.7,083,0109,1571278364 72,0022,0029,1007.6,+13.9,086,0114,1571278664 70,0023,0031,1007.4,+14.3,084,0099,1571278964 74,0022,0029,1007.7,+13.8,087,0105,1571279264 70,0028,0038,1007.7,+13.7,087,0096,1571279564 72,0032,0044,1007.8,+13.7,085,0110,1571279864 70,0023,0031,1007.5,+13.7,085,0112,1571280164 74,0028,0038,1007.5,+13.7,085,0114,1571280464 70,0025,0034,1007.5,+13.5,085,0116,1571280764 70,0022,0029,1007.6,+13.5,085,0101,1571281064 72,0021,0028,1007.5,+13.4,086,0113,1571281364 70,0026,0036,1007.3,+13.3,086,0104,1571281964 70,0023,0031,1007.1,+13.1,086,0113,1571282264 70,0026,0036,1007.5,+13.3,085,0099,1571282564 72,0025,0034,1007.3,+13.2,086,0111,1571282864 70,0032,0044,1007.4,+12.9,087,0124,1571283164 70,0034,0047,1007.5,+12.7,087,0096,1571283464 70,0034,0047,1007.3,+12.5,088,0113,1571283764 74,0026,0036,1007.2,+12.6,087,0105,1571284064 70,0033,0045,1007.4,+12.4,087,0105,1571284364 70,0029,0039,1007.6,+12.5,087,0117,1571284664 70,0035,0048,1007.6,+12.4,087,0101,1571284964 70,0036,0049,1007.5,+12.4,086,0109,1571285264 70,0031,0043,1007.6,+12.4,086,0089,1571285564 74,0029,0039,1007.5,+12.2,087,0101,1571285864 70,0038,0052,1007.6,+12.4,086,0092,1571286164 70,0046,0063,1007.3,+12.6,085,0103,1571286464 70,0039,0053,1007.6,+12.5,085,0102,1571286764 72,0037,0050,1007.5,+12.4,086,0106,1571287064 72,0042,0057,1007.6,+12.4,086,0102,1571287364 72,0043,0058,1007.5,+12.7,085,0083,1571287664 70,0040,0054,1007.4,+13.0,083,0108,1571287964 72,0034,0047,1007.4,+13.3,082,0102,1571288264 72,0039,0053,1007.8,+13.8,079,0120,1571288564 70,0038,0052,1007.5,+14.2,077,0114,1571288864 72,0046,0063,1007.3,+14.7,075,0115,1571289164 72,0034,0047,1007.4,+15.0,075,0104,1571289464 74,0042,0057,1007.5,+15.4,073,0127,1571289764 74,0036,0049,1007.3,+15.6,073,0086,1571290064 74,0044,0059,1007.5,+15.8,073,0120,1571290364 70,0039,0053,1007.4,+16.0,073,0113,1571290664 72,0041,0055,1007.3,+15.9,073,0077,1571290964 72,0039,0053,1007.4,+16.8,071,0114,1571291264 72,0032,0044,1007.4,+16.8,072,0096,1571291564 70,0032,0044,1007.5,+16.4,074,0102,1571291864 70,0032,0044,1007.7,+16.3,074,0099,1571292164 70,0034,0047,1007.6,+16.9,072,0099,1571292464 72,0038,0052,1007.6,+17.4,071,0097,1571292764 70,0039,0053,1007.6,+17.6,071,0115,1571293064 70,0048,0065,1007.7,+17.4,071,0111,1571293364 70,0026,0036,1007.5,+18.2,071,0103,1571293664 70,0036,0049,1008.0,+17.6,071,0102,1571293964 70,0028,0038,1007.7,+17.6,071,0116,1571294264 72,0027,0037,1007.6,+18.0,070,0106,1571294564 70,0025,0034,1007.5,+18.3,069,0101,1571294864 72,0022,0029,1007.5,+18.5,068,0107,1571295164 66,0025,0034,1008.1,+18.9,067,0071,1571295464 72,0023,0031,1007.6,+18.4,069,0103,1571295764 70,0018,0024,1007.6,+18.9,067,0120,1571296064 70,0019,0026,1007.9,+18.8,067,0107,1571296364 70,0023,0031,1007.6,+19.8,064,0105,1571296664 72,0025,0034,1008.0,+19.3,065,0113,1571296964 70,0026,0036,1007.9,+19.5,064,0113,1571297264 66,0021,0028,1007.8,+19.5,064,0108,1571297564 70,0020,0027,1007.5,+19.5,064,0118,1571297864 70,0019,0026,1007.6,+19.4,064,0108,1571298164 66,0017,0023,1007.7,+20.1,062,0104,1571298464 66,0012,0016,1008.0,+20.1,062,0100,1571298764 70,0015,0021,1007.7,+19.8,063,0131,1571299064 70,0016,0022,1007.6,+19.8,062,0110,1571299364 70,0017,0023,1008.0,+20.3,061,0098,1571299664 70,0016,0022,1007.7,+20.4,061,0104,1571299964 66,0020,0027,1007.7,+20.5,061,0111,1571300264 70,0018,0024,1007.7,+20.6,060,0087,1571300564 70,0021,0028,1007.9,+20.3,061,0103,1571300864 66,0015,0021,1007.7,+20.6,060,0130,1571301164 72,0020,0027,1007.6,+20.5,061,0103,1571301464 70,0018,0024,1007.7,+20.5,060,0109,1571301764 70,0023,0031,1007.8,+20.7,060,0100,1571302064 72,0015,0021,1007.7,+20.2,062,0109,1571302364 70,0019,0026,1007.9,+20.5,061,0101,1571302664 66,0013,0017,1007.8,+20.1,062,0095,1571302964 66,0014,0018,1008.0,+20.3,062,0100,1571303264 70,0012,0016,1007.9,+20.5,061,0101,1571303564 70,0017,0023,1008.0,+20.8,060,0093,1571303864 66,0019,0026,1007.8,+20.8,060,0112,1571304164 70,0026,0036,1007.7,+20.6,060,0108,1571304464 70,0029,0039,1007.6,+20.8,060,0094,1571304764 70,0026,0036,1008.0,+20.6,060,0086,1571305064 72,0027,0037,1007.7,+21.5,058,0116,1571305364 70,0024,0032,1007.6,+21.5,058,0125,1571305664 99,0021,0028,1007.4,+22.6,055,0099,1571305964 72,0017,0023,1007.6,+21.8,057,0099,1571306264 66,0020,0027,1007.8,+21.7,057,0101,1571306564 70,0016,0022,1007.7,+21.7,057,0093,1571306864 66,0016,0022,1007.5,+21.0,060,0104,1571307164 66,0019,0026,1007.4,+21.5,058,0107,1571307464 72,0011,0015,1007.4,+21.5,059,0102,1571307764 70,0013,0017,1007.4,+21.4,059,0098,1571308065 66,0014,0018,1007.8,+20.6,062,0101,1571308365 72,0007,0010,1007.6,+20.4,062,0115,1571308665 66,0006,0008,1007.6,+20.3,063,0082,1571308964 72,0008,0011,1007.7,+20.4,062,0112,1571309264 70,0012,0016,1007.6,+20.3,063,0104,1571309564 66,0006,0008,1007.7,+20.1,064,0113,1571309864 72,0009,0012,1007.6,+20.5,062,0103,1571310164 66,0005,0007,1007.7,+19.2,067,0116,1571310464 72,0007,0010,1007.4,+19.4,067,0110,1571310764 66,0012,0016,1007.4,+19.7,065,0103,1571311064 70,0008,0011,1007.7,+19.9,064,0109,1571311364 70,0007,0010,1007.5,+19.8,065,0113,1571311665 70,0006,0008,1007.4,+19.8,064,0116,1571311965 72,0008,0011,1007.2,+19.7,066,0097,1571312265 66,0006,0008,1007.2,+19.5,066,0092,1571312565 72,0010,0013,1007.4,+19.8,065,0108,1571312865 70,0005,0007,1007.3,+19.9,064,0097,1571313165 66,0006,0008,1007.2,+19.5,066,0094,1571313465 72,0008,0011,1007.4,+19.4,066,0109,1571313765 66,0007,0010,1007.2,+19.1,067,0111,1571314065 72,0007,0010,1007.2,+19.3,067,0089,1571314365 70,0007,0010,1007.5,+19.1,068,0091,1571314665 70,0008,0011,1007.2,+19.5,067,0106,1571314965 70,0008,0011,1007.2,+19.7,066,0100,1571315265 70,0007,0010,1007.2,+19.1,068,0107,1571315565 66,0008,0011,1007.0,+19.2,068,0108,1571315865 70,0006,0008,1007.2,+18.9,069,0112,1571316165 72,0007,0010,1007.2,+19.2,068,0095,1571316465 70,0007,0010,1007.3,+19.0,069,0126,1571316765 70,0007,0010,1007.2,+18.9,070,0110,1571317065 70,0006,0008,1007.6,+18.7,070,0107,1571317365 70,0006,0008,1007.2,+18.9,070,0119,1571317665 72,0007,0010,1007.5,+18.9,070,0120,1571317965 72,0007,0010,1007.5,+19.1,069,0105,1571318265 70,0007,0010,1007.4,+18.9,070,0101,1571318565 66,0007,0010,1007.1,+18.9,070,0115,1571318865 70,0006,0008,1007.5,+18.6,071,0098,1571319165 70,0007,0010,1007.4,+18.7,071,0121,1571319465 72,0013,0017,1007.3,+18.9,071,0117,1571319765 70,0008,0011,1007.5,+18.7,071,0105,1571320065 70,0008,0011,1007.3,+18.5,072,0097,1571320365 66,0008,0011,1007.5,+18.4,073,0095,1571320665 72,0007,0010,1007.3,+18.6,072,0116,1571320965 70,0007,0010,1007.4,+18.2,074,0109,1571321265 66,0008,0011,1007.5,+18.1,075,0110,1571321565 70,0008,0011,1007.0,+18.2,075,0099,1571321865 72,0008,0011,1007.5,+18.3,074,0113,1571322165 70,0008,0011,1007.3,+18.3,074,0096,1571322465 66,0008,0011,1007.5,+18.1,075,0091,1571322765 72,0008,0011,1007.4,+18.1,075,0110,1571323065 72,0008,0011,1007.1,+18.2,075,0099,1571323365 72,0007,0010,1007.7,+18.0,075,0113,1571323665 72,0009,0012,1007.6,+18.0,076,0112,1571323965 72,0008,0011,1007.6,+17.8,076,0103,1571324265 66,0008,0011,1007.5,+17.9,076,0104,1571324565 72,0008,0011,1007.8,+17.8,077,0096,1571324865 72,0011,0015,1007.6,+17.9,076,0114,1571325165 70,0011,0015,1007.7,+17.7,077,0124,1571325465 70,0010,0013,1007.6,+17.6,078,0113,1571325765 70,0009,0012,1007.7,+17.6,078,0104,1571326065 72,0009,0012,1007.6,+17.6,078,0114,1571326365 72,0010,0013,1007.8,+17.6,078,0091,1571326665 70,0012,0016,1007.6,+17.5,079,0093,1571326965 66,0009,0012,1007.9,+17.5,079,0104,1571327265 66,0011,0015,1008.1,+17.5,079,0097,1571327565 72,0012,0016,1008.0,+17.4,079,0101,1571327865 72,0010,0013,1008.0,+17.4,079,0129,1571328165 66,0011,0015,1007.9,+17.4,080,0100,1571328465 70,0011,0015,1008.0,+17.4,080,0109,1571328765 66,0011,0015,1007.8,+17.3,080,0105,1571329065 66,0019,0026,1008.0,+17.3,080,0117,1571329365 72,0043,0058,1008.1,+17.0,081,0103,1571329665 66,0034,0047,1008.0,+16.7,082,0099,1571329965 70,0023,0031,1008.0,+16.7,081,0112,1571330265 72,0020,0027,1008.2,+16.6,082,0097,1571330565 66,0019,0026,1007.9,+16.7,083,0097,1571330865 66,0018,0024,1008.2,+16.4,083,0124,1571331165 72,0016,0022,1008.2,+16.5,082,0109,1571331465 70,0018,0024,1008.1,+16.5,082,0089,1571331765 72,0018,0024,1007.9,+16.3,083,0111,1571332065 66,0017,0023,1007.9,+16.3,083,0105,1571332365 66,0015,0021,1007.8,+16.2,083,0099,1571332665 70,0014,0018,1007.9,+16.3,083,0118,1571332965 72,0017,0023,1008.0,+16.2,083,0106,1571333565 72,0014,0018,1008.0,+16.1,084,0118,1571333865 66,0016,0022,1008.2,+16.1,083,0118,1571334165 70,0016,0022,1008.0,+16.2,084,0083,1571334465 70,0017,0023,1008.1,+16.1,083,0098,1571334765 72,0013,0017,1007.9,+15.9,084,0104,1571335065 72,0013,0017,1008.0,+16.0,084,0123,1571335365 70,0014,0018,1008.0,+16.0,083,0093,1571335665 70,0013,0017,1008.2,+16.0,083,0110,1571336265 70,0012,0016,1008.3,+15.9,083,0106,1571336565 70,0012,0016,1008.3,+15.9,083,0112,1571336865 72,0013,0017,1008.3,+15.9,083,0111,1571337465 72,0016,0022,1008.3,+15.8,083,0105,1571337765 74,0016,0022,1008.1,+15.8,085,0119,1571338065 72,0017,0023,1008.3,+15.8,086,0111,1571338365 66,0015,0021,1008.5,+15.9,083,0112,1571338665 70,0021,0028,1008.7,+15.9,082,0096,1571338965 70,0021,0028,1008.3,+15.8,082,0098,1571339265 70,0029,0039,1008.5,+15.6,085,0094,1571339565 70,0030,0042,1008.6,+15.8,083,0110,1571339865 70,0015,0021,1008.4,+15.7,084,0113,1571340165 72,0015,0021,1008.5,+15.4,085,0096,1571340465 66,0017,0023,1008.6,+15.7,084,0107,1571341065 70,0023,0031,1008.6,+15.7,085,0095,1571341365 70,0016,0022,1008.5,+15.6,082,0110,1571341665 72,0012,0016,1008.3,+15.7,083,0104,1571341965 72,0015,0021,1008.4,+15.5,085,0096,1571342265 70,0012,0016,1008.4,+15.3,086,0093,1571342565 70,0015,0021,1008.3,+15.5,086,0108,1571342865 72,0011,0015,1008.4,+15.2,087,0099,1571343165 70,0013,0017,1008.6,+15.2,087,0107,1571343465 70,0015,0021,1008.6,+15.3,086,0096,1571343765 72,0012,0016,1008.4,+15.4,087,0112,1571344065 72,0013,0017,1008.2,+15.3,087,0099,1571344365 70,0015,0021,1008.2,+15.4,087,0091,1571344665 72,0015,0021,1008.2,+15.4,086,0103,1571344965 70,0014,0018,1008.5,+15.3,087,0101,1571345265 70,0015,0021,1008.2,+15.5,088,0093,1571345565 72,0017,0023,1008.6,+15.6,089,0108,1571345865 66,0013,0017,1008.3,+15.4,087,0104,1571346165 66,0015,0021,1008.3,+15.4,087,0106,1571346465 70,0016,0022,1008.3,+15.5,088,0112,1571346765 72,0014,0018,1008.2,+15.5,087,0091,1571347065 66,0013,0017,1008.2,+15.4,087,0107,1571347365 66,0016,0022,1008.3,+15.5,087,0103,1571347665 72,0075,0101,1008.2,+15.3,087,0109,1571347965 66,0017,0023,1008.5,+15.2,086,0113,1571348265 72,0014,0018,1008.4,+15.1,086,0090,1571348565 70,0018,0024,1007.9,+14.9,085,0119,1571348865 72,0025,0034,1008.2,+14.9,086,0110,1571349165 72,0016,0022,1008.3,+14.7,085,0105,1571349465 66,0023,0031,1008.0,+14.5,086,0113,1571349765 66,0024,0032,1008.1,+14.6,086,0107,1571350065 66,0022,0029,1008.1,+14.5,086,0132,1571350365 70,0028,0038,1008.4,+14.4,086,0098,1571350665 66,0021,0028,1008.1,+14.6,085,0114,1571350965 66,0020,0027,1008.4,+14.5,086,0112,1571351265 66,0023,0031,1008.3,+14.5,085,0098,1571351565 66,0023,0031,1008.2,+14.3,088,0106,1571351865 72,0022,0029,1008.4,+14.4,086,0114,1571352165 66,0021,0028,1008.2,+14.5,086,0108,1571352465 66,0027,0037,1008.2,+14.4,086,0105,1571352765 66,0021,0028,1008.5,+14.1,088,0107,1571353065 72,0016,0022,1008.1,+14.2,088,0105,1571353365 66,0021,0028,1008.1,+14.1,087,0110,1571353665 70,0021,0028,1008.3,+14.2,085,0109,1571353965 72,0024,0032,1008.1,+14.2,085,0104,1571354265 70,0026,0036,1008.4,+14.1,087,0102,1571354565 70,0029,0039,1008.2,+14.2,085,0105,1571354865 70,0021,0028,1008.1,+14.1,084,0120,1571355165 66,0023,0031,1007.9,+13.8,087,0094,1571355465 70,0022,0029,1007.8,+14.0,086,0104,1571355765 66,0022,0029,1008.0,+13.9,086,0107,1571356065 70,0021,0028,1007.9,+13.8,086,0107,1571356365 70,0026,0036,1007.7,+14.2,087,0115,1571356665 70,0022,0029,1008.1,+13.9,085,0105,1571356965 72,0029,0039,1007.8,+13.9,086,0104,1571357265 70,0027,0037,1007.8,+13.9,087,0103,1571357565 66,0031,0043,1007.8,+13.8,088,0096,1571357865 70,0024,0032,1007.7,+13.8,087,0108,1571358165 70,0025,0034,1007.9,+13.8,087,0080,1571358465 66,0030,0042,1007.8,+13.9,087,0117,1571358765 66,0031,0043,1007.7,+14.0,087,0122,1571359065 66,0028,0038,1007.6,+13.9,087,0100,1571359365 70,0026,0036,1007.4,+13.6,088,0103,1571359965 70,0028,0038,1007.7,+13.5,088,0101,1571360265 70,0026,0036,1007.6,+13.6,087,0107,1571360565 70,0029,0039,1007.7,+13.5,089,0109,1571360865 70,0026,0036,1007.5,+13.4,089,0097,1571361165 70,0027,0037,1007.6,+13.2,089,0119,1571361465 70,0031,0043,1007.5,+13.3,089,0115,1571361765 70,0029,0039,1007.7,+13.2,088,0106,1571362066 70,0031,0043,1007.5,+12.9,088,0107,1571362365 70,0026,0036,1007.4,+12.9,090,0108,1571362665 70,0054,0073,1007.7,+12.9,091,0116,1571362965 70,0027,0037,1007.4,+13.0,090,0104,1571363265 66,0031,0043,1007.5,+12.9,090,0101,1571363565 70,0037,0050,1007.6,+13.0,090,0118,1571363865 70,0029,0039,1007.7,+13.0,090,0100,1571364165 66,0023,0031,1007.6,+12.9,089,0100,1571364465 70,0023,0031,1007.6,+12.9,089,0115,1571364765 66,0025,0034,1007.8,+12.7,089,0108,1571365065 70,0019,0026,1007.9,+12.5,090,0104,1571365365 66,0025,0034,1007.8,+12.4,090,0095,1571365666 66,0020,0027,1007.5,+12.2,092,0109,1571365966 70,0024,0032,1007.6,+12.3,091,0113,1571366266 66,0028,0038,1007.5,+12.2,092,0101,1571366566 66,0021,0028,1007.7,+12.4,092,0104,1571366866 66,0021,0028,1007.7,+12.2,092,0098,1571367166 66,0019,0026,1007.5,+12.2,091,0112,1571367466 66,0024,0032,1007.5,+12.3,092,0107,1571367766 66,0021,0028,1007.6,+12.1,092,0123,1571368066 66,0021,0028,1007.9,+12.1,092,0107,1571368366 66,0034,0047,1007.6,+12.3,092,0105,1571368966 64,0031,0043,1007.5,+12.3,092,0109,1571369266 66,0030,0042,1007.6,+12.4,093,0104,1571369566 66,0036,0049,1007.9,+12.4,093,0106,1571369866 66,0048,0065,1007.7,+12.4,093,0097,1571370166 64,0042,0057,1007.9,+12.5,093,0093,1571370466 66,0055,0074,1008.0,+12.6,093,0098,1571370766 66,0042,0057,1007.6,+12.6,093,0110,1571371066 64,0040,0054,1007.7,+12.7,093,0114,1571371366 64,0048,0065,1007.6,+12.6,093,0097,1571371666 64,0066,0090,1007.9,+12.8,093,0119,1571371966 61,0070,0095,1007.9,+12.8,093,0107,1571372266 64,0064,0087,1007.8,+13.0,093,0122,1571372566 64,0118,0159,1007.7,+13.0,093,0105,1571372866 64,0112,0151,1007.7,+13.0,093,0097,1571373166 64,0120,0161,1007.8,+13.2,093,0103,1571373466 64,0095,0128,1007.8,+13.3,093,0117,1571373766 64,0060,0080,1007.8,+13.3,093,0115,1571374066 64,0053,0071,1007.9,+13.6,092,0116,1571374366 64,0040,0054,1007.8,+13.5,092,0099,1571374666 61,0031,0043,1008.1,+13.5,093,0109,1571374966 64,0028,0038,1008.1,+13.5,093,0117,1571375266 64,0030,0042,1008.2,+13.7,092,0114,1571375566 61,0019,0026,1008.3,+13.7,092,0094,1571375866 64,0017,0023,1008.2,+13.7,092,0128,1571376166 64,0020,0027,1008.3,+13.8,092,0111,1571376466 64,0023,0031,1008.6,+14.1,092,0111,1571376766 64,0022,0029,1008.4,+14.2,091,0119,1571377066 61,0023,0031,1008.3,+14.3,091,0084,1571377366 64,0027,0037,1008.5,+14.3,091,0125,1571377666 61,0023,0031,1008.1,+14.4,090,0120,1571377966 61,0024,0032,1008.5,+14.5,089,0095,1571378266 61,0029,0039,1008.1,+14.8,089,0111,1571378566 61,0021,0028,1008.3,+14.7,089,0096,1571378866 64,0021,0028,1008.4,+14.9,088,0113,1571379166 64,0025,0034,1008.3,+15.1,087,0126,1571379466 64,0020,0027,1008.4,+15.3,087,0108,1571379766 64,0018,0024,1008.5,+15.3,087,0096,1571380066 66,0022,0029,1008.5,+15.3,087,0104,1571380366 64,0024,0032,1008.3,+15.3,087,0125,1571380666 64,0026,0036,1008.4,+15.2,087,0104,1571380966 64,0020,0027,1008.2,+15.4,087,0108,1571381266 61,0024,0032,1008.4,+15.5,087,0112,1571381566 66,0024,0032,1008.4,+15.4,087,0121,1571381866 66,0021,0028,1008.6,+15.2,087,0115,1571382166 64,0032,0044,1008.6,+15.8,086,0098,1571382466 64,0028,0038,1008.2,+16.2,084,0122,1571382766 64,0021,0028,1008.4,+16.3,086,0129,1571383066 64,0018,0024,1008.5,+16.0,085,0092,1571383366 64,0020,0027,1008.3,+16.3,085,0098,1571383666 66,0024,0032,1008.4,+16.2,084,0109,1571383966 64,0025,0034,1008.6,+16.3,083,0106,1571384266 66,0021,0028,1008.2,+16.4,083,0108,1571384566 66,0024,0032,1008.0,+16.3,083,0107,1571384866 66,0022,0029,1008.2,+16.3,082,0104,1571385166 66,0023,0031,1008.1,+16.9,081,0103,1571385466 64,0025,0034,1008.0,+17.0,081,0102,1571385766 70,0026,0036,1008.1,+16.9,080,0116,1571386066 70,0028,0038,1007.9,+17.4,078,0105,1571386366 70,0032,0044,1008.0,+18.2,076,0105,1571387266 70,0032,0044,1007.9,+18.2,077,0099,1571387566 66,0029,0039,1007.6,+18.4,074,0113,1571387866 70,0032,0044,1008.0,+18.6,074,0114,1571388166 70,0044,0059,1007.6,+18.7,073,0092,1571388466 70,0052,0070,1007.7,+18.5,074,0113,1571388766 66,0048,0065,1007.8,+19.3,071,0112,1571389066 64,0056,0075,1007.5,+19.3,071,0104,1571389366 70,0058,0078,1007.8,+19.5,070,0090,1571389666 66,0058,0078,1007.7,+20.2,068,0105,1571389966 66,0057,0076,1007.7,+20.2,067,0100,1571390266 70,0053,0071,1007.4,+20.4,066,0112,1571390566 70,0048,0065,1007.6,+21.3,065,0111,1571390866 70,0045,0060,1007.1,+20.6,065,0105,1571391166 66,0036,0049,1007.3,+21.4,062,0122,1571391466 66,0029,0039,1007.3,+21.1,064,0091,1571391766 70,0020,0027,1007.2,+21.2,063,0113,1571392066 70,0015,0021,1006.9,+21.0,064,0109,1571392366 70,0012,0016,1007.3,+21.2,063,0103,1571392666 70,0010,0013,1007.2,+20.8,064,0105,1571392966 70,0013,0017,1007.1,+20.9,064,0112,1571393266 66,0015,0021,1007.4,+21.2,064,0122,1571393566 64,0014,0018,1007.4,+20.7,067,0097,1571393866 66,0019,0026,1007.4,+20.2,069,0122,1571394166 70,0015,0021,1007.1,+20.5,068,0094,1571394466 70,0020,0027,1007.3,+20.3,070,0103,1571394766 66,0012,0016,1007.2,+20.0,071,0110,1571395066 66,0017,0023,1007.0,+19.8,072,0110,1571395366 70,0017,0023,1006.9,+19.8,073,0117,1571395666 70,0015,0021,1006.8,+19.4,074,0094,1571395966 70,0020,0027,1006.7,+19.7,073,0102,1571396266 70,0019,0026,1007.1,+19.3,075,0107,1571396566 70,0018,0024,1006.9,+19.1,076,0106,1571396866 66,0015,0021,1007.2,+18.9,076,0120,1571397166 70,0016,0022,1006.8,+18.6,078,0091,1571397466 70,0020,0027,1007.0,+18.6,078,0106,1571397766 66,0022,0029,1006.9,+18.8,077,0113,1571398066 66,0024,0032,1007.0,+19.5,075,0115,1571398366 70,0024,0032,1007.0,+18.5,079,0102,1571398666 70,0022,0029,1007.1,+18.5,078,0116,1571398966 70,0017,0023,1006.7,+18.7,078,0100,1571399266 70,0018,0024,1006.7,+18.7,078,0113,1571399566 70,0019,0026,1006.7,+19.0,077,0092,1571399866 66,0014,0018,1006.8,+19.3,075,0112,1571400166 66,0011,0015,1006.8,+19.0,076,0084,1571400466 72,0013,0017,1006.7,+18.9,077,0106,1571400766 70,0015,0021,1006.8,+19.0,076,0102,1571401066 70,0012,0016,1006.8,+18.7,078,0105,1571401366 70,0015,0021,1006.6,+18.7,078,0091,1571401666 70,0017,0023,1006.7,+18.8,078,0099,1571401966 70,0014,0018,1006.6,+19.0,077,0094,1571402266 70,0014,0018,1006.6,+19.3,076,0111,1571402566 66,0011,0015,1006.7,+18.5,078,0108,1571402866 70,0012,0016,1006.6,+18.6,078,0107,1571403166 70,0011,0015,1006.7,+18.4,079,0102,1571403466 70,0013,0017,1006.7,+18.5,079,0105,1571403766 66,0014,0018,1006.5,+18.6,079,0124,1571404066 70,0011,0015,1006.4,+18.6,077,0110,1571404366 70,0011,0015,1006.5,+18.4,078,0093,1571404666 70,0014,0018,1006.6,+18.7,077,0115,1571404966 70,0013,0017,1006.5,+18.6,078,0093,1571405266 66,0013,0017,1006.6,+18.6,078,0100,1571405566 70,0013,0017,1006.6,+18.3,079,0093,1571405866 70,0012,0016,1006.7,+18.0,080,0098,1571406166 66,0014,0018,1006.7,+18.1,080,0088,1571406466 66,0014,0018,1006.5,+18.2,079,0093,1571406766 70,0014,0018,1006.5,+18.1,079,0086,1571407066 70,0012,0016,1006.9,+18.0,080,0097,1571407366 70,0015,0021,1006.6,+17.9,080,0101,1571407666 70,0014,0018,1006.5,+17.9,080,0109,1571407966 70,0014,0018,1006.8,+18.0,080,0100,1571408266 70,0012,0016,1006.6,+17.7,081,0120,1571408566 70,0016,0022,1006.6,+17.7,082,0115,1571408866 70,0012,0016,1006.9,+17.7,082,0101,1571409166 66,0017,0023,1006.8,+17.6,083,0108,1571409466 70,0017,0023,1006.5,+17.6,083,0111,1571409766 70,0017,0023,1006.8,+17.6,083,0102,1571410066 70,0016,0022,1006.6,+17.5,084,0102,1571410366 70,0017,0023,1006.5,+17.5,084,0107,1571410666 70,0018,0024,1006.9,+17.4,085,0094,1571410966 70,0014,0018,1006.9,+17.3,085,0099,1571411266 66,0027,0037,1006.8,+17.3,086,0113,1571411566 66,0022,0029,1006.7,+17.2,086,0121,1571411866 70,0024,0032,1006.8,+17.2,086,0128,1571412166 64,0021,0028,1007.1,+17.2,087,0108,1571412466 70,0023,0031,1007.0,+17.2,087,0082,1571412766 70,0021,0028,1006.9,+17.2,087,0102,1571413066 66,0021,0028,1007.3,+17.2,087,0108,1571413366 66,0024,0032,1007.0,+17.3,087,0120,1571413666 70,0022,0029,1007.4,+17.2,087,0097,1571413966 70,0024,0032,1006.9,+17.3,086,0124,1571414266 70,0022,0029,1007.2,+17.3,086,0099,1571414566 70,0026,0036,1007.1,+17.4,087,0096,1571414866 70,0024,0032,1007.0,+17.4,086,0112,1571415166 70,0023,0031,1007.2,+17.3,085,0106,1571415466 66,0033,0045,1007.2,+17.1,086,0121,1571415766 70,0028,0038,1007.3,+16.9,086,0117,1571416066 66,0028,0038,1007.4,+16.8,086,0093,1571416366 70,0029,0039,1007.2,+16.9,086,0118,1571416666 70,0023,0031,1007.3,+16.8,086,0120,1571416966 66,0024,0032,1007.3,+16.8,086,0098,1571417266 66,0029,0039,1007.5,+16.9,086,0124,1571417566 70,0025,0034,1007.3,+16.9,086,0100,1571417866 70,0024,0032,1007.4,+16.9,086,0106,1571418166 66,0028,0038,1007.5,+16.9,086,0089,1571418466 70,0025,0034,1007.6,+16.9,086,0091,1571418766 66,0027,0037,1007.2,+16.8,086,0118,1571419066 70,0026,0036,1007.3,+16.7,086,0117,1571419366 70,0024,0032,1007.4,+16.6,086,0124,1571419667 66,0024,0032,1007.4,+16.6,087,0100,1571419967 66,0023,0031,1007.8,+16.6,087,0101,1571420267 70,0028,0038,1007.6,+16.5,088,0099,1571420567 66,0022,0029,1007.6,+16.5,087,0088,1571420867 70,0026,0036,1007.4,+16.5,087,0108,1571421167 66,0024,0032,1007.6,+16.4,088,0111,1571421467 70,0028,0038,1007.6,+16.4,087,0113,1571421766 70,0023,0031,1007.6,+16.4,087,0112,1571422066 72,0029,0039,1007.6,+16.4,087,0105,1571422366 72,0025,0034,1007.5,+16.4,087,0103,1571422666 66,0023,0031,1007.6,+16.3,087,0105,1571422966 70,0024,0032,1007.5,+16.5,087,0112,1571423267 70,0020,0027,1007.5,+16.4,086,0108,1571423567 66,0021,0028,1007.6,+16.6,086,0118,1571423867 70,0021,0028,1007.7,+16.4,086,0117,1571424167 72,0020,0027,1007.7,+16.3,087,0121,1571424467 70,0023,0031,1007.8,+16.3,087,0076,1571424767 66,0021,0028,1007.6,+16.3,087,0108,1571425067 72,0021,0028,1007.8,+16.3,087,0105,1571425367 70,0021,0028,1007.6,+16.5,088,0089,1571425667 66,0019,0026,1007.9,+16.4,087,0104,1571425967 70,0019,0026,1008.0,+16.4,087,0096,1571426267 66,0019,0026,1007.7,+16.5,087,0099,1571426567 70,0023,0031,1007.7,+16.6,087,0104,1571426867 66,0022,0029,1007.5,+16.9,088,0103,1571427167 70,0025,0034,1007.6,+16.9,086,0105,1571427467 70,0022,0029,1007.7,+17.0,086,0109,1571427767 70,0026,0036,1007.8,+17.0,085,0105,1571428067 70,0024,0032,1007.5,+17.2,085,0112,1571428367 70,0018,0024,1007.7,+17.2,085,0109,1571428667 70,0033,0045,1007.8,+17.1,086,0089,1571428967 70,0037,0050,1007.8,+17.2,085,0110,1571429267 66,0061,0081,1007.8,+17.3,085,0102,1571429567 70,0048,0065,1007.8,+17.3,084,0086,1571429867 70,0045,0060,1007.8,+17.3,085,0110,1571430167 70,0036,0049,1007.5,+17.6,090,0102,1571430467 70,0042,0057,1007.7,+17.0,086,0106,1571430767 66,0036,0049,1007.6,+17.2,085,0129,1571431067 66,0024,0032,1008.0,+17.4,084,0115,1571431667 64,0021,0028,1007.5,+17.3,086,0102,1571431967 66,0024,0032,1007.4,+17.1,086,0109,1571432267 66,0025,0034,1007.5,+17.1,085,0097,1571432567 70,0026,0036,1007.6,+17.0,087,0106,1571432867 70,0024,0032,1007.4,+17.0,087,0103,1571433167 66,0021,0028,1007.3,+17.1,086,0105,1571433467 70,0026,0036,1007.2,+17.2,086,0086,1571433767 70,0021,0028,1007.6,+17.3,086,0104,1571434067 70,0020,0027,1007.6,+17.2,085,0100,1571434367 70,0021,0028,1007.2,+17.1,085,0102,1571434667 70,0022,0029,1007.5,+17.0,086,0125,1571434967 70,0023,0031,1007.6,+17.2,086,0113,1571435267 70,0030,0042,1007.2,+17.1,087,0119,1571435867 72,0037,0050,1007.3,+16.7,086,0100,1571436167 70,0042,0057,1007.5,+16.6,086,0112,1571436467 70,0040,0054,1007.5,+16.7,086,0104,1571436767 70,0042,0057,1007.3,+16.8,086,0124,1571437067 66,0041,0055,1007.4,+16.8,087,0098,1571437367 66,0026,0036,1007.4,+17.0,085,0118,1571437667 70,0026,0036,1007.6,+17.0,086,0114,1571437967 66,0029,0039,1007.4,+17.1,087,0109,1571438267 66,0024,0032,1007.4,+17.0,085,0104,1571438567 66,0025,0034,1007.4,+17.0,086,0135,1571438867 70,0022,0029,1007.5,+16.9,086,0120,1571439167 66,0024,0032,1007.5,+16.9,087,0098,1571439467 64,0021,0028,1007.4,+16.9,087,0109,1571439767 66,0024,0032,1007.5,+16.9,087,0113,1571440067 66,0021,0028,1007.6,+16.9,087,0100,1571440367 70,0017,0023,1007.2,+16.7,088,0122,1571440667 70,0018,0024,1007.4,+16.6,088,0108,1571440967 70,0027,0037,1007.5,+16.6,088,0096,1571441267 70,0022,0029,1007.7,+16.5,088,0129,1571441567 66,0020,0027,1007.2,+16.4,089,0105,1571441867 70,0018,0024,1007.5,+16.2,089,0117,1571442167 70,0024,0032,1007.4,+16.4,090,0100,1571442467 70,0020,0027,1007.3,+16.1,089,0091,1571442767 70,0023,0031,1007.3,+16.1,089,0107,1571443067 70,0024,0032,1007.4,+16.0,089,0113,1571443367 70,0027,0037,1007.5,+15.9,088,0101,1571443667 70,0032,0044,1007.2,+15.6,089,0085,1571443967 70,0039,0053,1007.4,+15.7,087,0114,1571444267 70,0040,0054,1007.6,+15.8,088,0106,1571444567 66,0036,0049,1007.1,+15.6,087,0101,1571444867 66,0035,0048,1007.3,+15.7,089,0100,1571445167 70,0029,0039,1007.3,+15.7,088,0120,1571445467 66,0036,0049,1007.3,+15.7,090,0110,1571445767 70,0023,0031,1007.2,+15.6,090,0096,1571446067 70,0030,0042,1007.2,+15.7,089,0091,1571446367 70,0042,0057,1007.4,+15.7,088,0113,1571446667 70,0023,0031,1007.2,+16.0,089,0097,1571446967 70,0030,0042,1007.1,+16.0,088,0092,1571447267 66,0031,0043,1007.5,+15.8,087,0103,1571447567 70,0032,0044,1007.4,+16.0,086,0112,1571447867 66,0033,0045,1007.4,+15.9,086,0110,1571448167 66,0029,0039,1007.1,+15.9,087,0089,1571448467 66,0031,0043,1007.1,+16.0,086,0124,1571448767 70,0037,0050,1007.6,+16.2,087,0114,1571449067 70,0038,0052,1007.2,+16.1,088,0110,1571449367 66,0030,0042,1007.3,+16.1,087,0111,1571449667 66,0025,0034,1007.4,+16.2,089,0102,1571449967 70,0025,0034,1007.4,+16.6,088,0131,1571450267 66,0017,0023,1007.5,+17.0,090,0112,1571450567 66,0019,0026,1007.3,+16.9,089,0107,1571450867 66,0018,0024,1007.5,+16.9,090,0111,1571451167 66,0018,0024,1007.6,+17.0,090,0107,1571451467 70,0016,0022,1007.5,+17.0,090,0111,1571451767 66,0030,0042,1007.5,+16.7,087,0089,1571452067 66,0031,0043,1007.5,+16.5,086,0120,1571452367 70,0030,0042,1007.4,+16.7,086,0095,1571452667 66,0032,0044,1007.6,+16.5,086,0102,1571452967 66,0029,0039,1007.5,+16.3,087,0095,1571453267 66,0031,0043,1007.7,+16.5,086,0114,1571453567 70,0026,0036,1007.7,+16.2,087,0108,1571453867 66,0029,0039,1007.7,+16.3,087,0104,1571454167 64,0034,0047,1007.6,+16.2,087,0118,1571454467 70,0038,0052,1007.5,+16.2,087,0098,1571454767 66,0037,0050,1007.8,+16.1,088,0133,1571455067 66,0032,0044,1007.6,+16.3,087,0104,1571455367 66,0036,0049,1007.7,+16.1,088,0127,1571455667 66,0040,0054,1007.9,+16.0,089,0100,1571455967 66,0042,0057,1007.9,+16.2,088,0095,1571456267 66,0042,0057,1008.2,+16.4,087,0101,1571456567 66,0043,0058,1007.8,+16.2,088,0114,1571456867 66,0043,0058,1007.7,+16.3,087,0117,1571457167 66,0044,0059,1007.7,+16.3,088,0106,1571457467 66,0037,0050,1007.8,+16.3,087,0107,1571457767 64,0041,0055,1008.0,+16.2,089,0133,1571458067 66,0043,0058,1007.9,+16.4,087,0092,1571458367 66,0040,0054,1008.1,+16.4,086,0112,1571458667 66,0040,0054,1008.2,+16.1,088,0113,1571458967 66,0042,0057,1007.8,+16.3,087,0111,1571459267 66,0040,0054,1008.1,+16.4,086,0119,1571459567 70,0034,0047,1008.0,+16.5,086,0101,1571459867 66,0046,0063,1008.1,+16.5,086,0108,1571460167 64,0042,0057,1008.3,+16.5,086,0102,1571460467 66,0040,0054,1008.3,+16.5,086,0120,1571460767 66,0039,0053,1008.3,+16.3,087,0111,1571461067 66,0037,0050,1008.4,+16.5,086,0108,1571461367 70,0040,0054,1008.2,+16.7,085,0108,1571461667 64,0035,0048,1008.2,+16.8,085,0119,1571461967 66,0037,0050,1008.3,+16.9,084,0109,1571462267 66,0048,0065,1008.1,+17.0,084,0099,1571462567 66,0049,0066,1007.8,+17.1,084,0097,1571462867 66,0036,0049,1008.2,+17.4,082,0118,1571463167 66,0045,0060,1008.5,+17.3,083,0113,1571463467 66,0045,0060,1008.3,+17.3,082,0105,1571463767 64,0061,0081,1008.4,+17.6,082,0102,1571464067 66,0040,0054,1008.3,+17.8,082,0115,1571464367 66,0046,0063,1008.7,+17.7,081,0120,1571464667 66,0049,0066,1008.3,+17.9,080,0116,1571464967 66,0049,0066,1008.3,+17.9,080,0098,1571465267 66,0051,0069,1008.4,+18.1,080,0113,1571465567 66,0049,0066,1008.6,+18.2,080,0086,1571465867 66,0050,0068,1008.5,+18.4,080,0102,1571466167 66,0043,0058,1008.4,+18.8,079,0101,1571466467 66,0054,0073,1008.7,+18.8,078,0101,1571466767 66,0051,0069,1008.5,+18.8,077,0131,1571467067 66,0044,0059,1008.3,+19.3,078,0100,1571467367 66,0042,0057,1008.5,+19.4,076,0107,1571467667 66,0052,0070,1008.4,+19.3,076,0121,1571467967 64,0046,0063,1008.6,+19.7,075,0110,1571468267 66,0048,0065,1008.4,+19.8,075,0101,1571468567 66,0052,0070,1008.4,+20.0,074,0112,1571468867 66,0044,0059,1008.4,+20.2,075,0110,1571469167 66,0045,0060,1008.6,+20.6,073,0119,1571469467 66,0041,0055,1008.4,+20.7,072,0116,1571469767 64,0040,0054,1008.4,+20.4,073,0115,1571470067 66,0036,0049,1008.6,+20.6,072,0121,1571470367 66,0040,0054,1008.5,+20.6,072,0114,1571470667 66,0038,0052,1008.2,+20.8,071,0099,1571470967 64,0026,0036,1008.3,+20.7,070,0107,1571471267 66,0022,0029,1008.4,+21.1,069,0115,1571471567 66,0021,0028,1008.4,+20.7,070,0098,1571471867 66,0018,0024,1008.5,+20.7,070,0108,1571472167 66,0018,0024,1007.8,+20.8,067,0112,1571472467 66,0021,0028,1007.9,+21.3,066,0109,1571472767 70,0014,0018,1007.8,+21.4,067,0108,1571473067 66,0014,0018,1007.9,+21.0,068,0106,1571473367 70,0016,0022,1008.2,+21.1,066,0108,1571473668 66,0018,0024,1008.0,+21.7,064,0115,1571473968 66,0016,0022,1008.0,+21.4,064,0086,1571474267 64,0016,0022,1007.9,+21.6,064,0111,1571474567 70,0012,0016,1008.2,+21.8,063,0094,1571474867 66,0016,0022,1008.1,+21.9,063,0096,1571475167 70,0018,0024,1007.9,+21.5,063,0083,1571475467 70,0017,0023,1008.1,+21.8,062,0099,1571475767 66,0016,0022,1008.6,+21.3,063,0099,1571476067 70,0014,0018,1008.1,+21.5,063,0090,1571476367 66,0015,0021,1008.0,+21.4,063,0104,1571476667 70,0014,0018,1007.8,+21.3,064,0112,1571476967 66,0016,0022,1007.8,+21.6,063,0115,1571477268 70,0018,0024,1007.8,+22.0,062,0102,1571477568 70,0022,0029,1008.1,+22.2,061,0098,1571477868 70,0018,0024,1007.8,+21.9,063,0123,1571478168 70,0018,0024,1008.0,+21.8,062,0099,1571478468 70,0017,0023,1007.9,+21.7,063,0116,1571478768 70,0018,0024,1007.7,+21.6,063,0112,1571479068 66,0020,0027,1007.8,+22.1,062,0116,1571479368 70,0015,0021,1007.8,+22.0,063,0100,1571479668 66,0016,0022,1008.0,+21.7,063,0118,1571479968 70,0015,0021,1008.1,+21.8,064,0108,1571480267 66,0015,0021,1007.9,+22.1,062,0115,1571480568 70,0015,0021,1007.6,+22.0,064,0112,1571480868 64,0013,0017,1007.7,+21.6,064,0104,1571481168 70,0013,0017,1007.8,+21.5,066,0118,1571481468 66,0013,0017,1008.1,+21.4,065,0094,1571481768 64,0017,0023,1007.6,+21.6,062,0116,1571482367 66,0015,0021,1007.7,+21.1,063,0111,1571482668 66,0016,0022,1007.6,+21.2,063,0089,1571482968 64,0018,0024,1007.7,+21.5,063,0117,1571483267 66,0015,0021,1007.7,+21.2,065,0111,1571483568 66,0014,0018,1007.8,+21.2,066,0115,1571483868 70,0019,0026,1007.7,+21.2,066,0096,1571484168 70,0018,0024,1007.7,+21.6,066,0113,1571484468 66,0014,0018,1007.6,+21.1,066,0104,1571484768 66,0017,0023,1008.0,+21.0,067,0107,1571485368 66,0015,0021,1007.7,+20.9,068,0099,1571485668 70,0018,0024,1007.9,+21.4,066,0111,1571485968 70,0017,0023,1008.0,+21.1,067,0114,1571486267 70,0013,0017,1008.3,+20.9,068,0100,1571486568 66,0015,0021,1008.1,+21.1,067,0115,1571486868 70,0015,0021,1008.2,+21.1,068,0102,1571487168 70,0016,0022,1008.0,+21.2,067,0109,1571487468 70,0018,0024,1008.1,+20.9,068,0124,1571487768 66,0017,0023,1008.1,+21.1,067,0104,1571488068 66,0017,0023,1008.0,+21.0,067,0113,1571488368 70,0017,0023,1008.3,+20.8,068,0118,1571488668 70,0012,0016,1011.1,+20.2,065,0107,1571567585 70,0013,0017,1011.2,+20.7,063,0103,1571567885 70,0013,0017,1011.1,+20.7,063,0109,1571568185 70,0013,0017,1010.9,+20.9,063,0108,1571568485 70,0017,0023,1010.8,+20.2,065,0099,1571568785 70,0011,0015,1011.0,+20.1,066,0104,1571569085 70,0012,0016,1011.2,+20.1,067,0094,1571569385 70,0012,0016,1011.0,+20.1,067,0118,1571569685 70,0015,0021,1011.0,+20.1,067,0103,1571569985 70,0012,0016,1010.9,+20.4,066,0119,1571570285 70,0013,0017,1011.0,+20.3,067,0117,1571570585 70,0013,0017,1011.0,+20.4,066,0109,1571570885 70,0012,0016,1011.0,+21.2,064,0135,1571571185 70,0011,0015,1010.8,+20.4,066,0080,1571571485 66,0017,0023,1011.0,+20.2,067,0108,1571571785 64,0013,0017,1011.0,+20.1,067,0121,1571572085 70,0011,0015,1011.2,+20.3,067,0095,1571572385 66,0008,0011,1010.9,+20.2,067,0092,1571572685 70,0010,0013,1011.3,+20.0,067,0086,1571572985 66,0010,0013,1011.1,+20.5,066,0098,1571573285 66,0011,0015,1011.0,+20.2,067,0096,1571573585 70,0014,0018,1011.0,+20.6,065,0104,1571573885 66,0012,0016,1011.1,+19.8,067,0109,1571574185 70,0012,0016,1011.3,+20.1,067,0105,1571574485 70,0011,0015,1011.5,+20.1,068,0094,1571574785 70,0012,0016,1011.1,+19.9,068,0102,1571575085 70,0012,0016,1011.1,+20.0,068,0118,1571575385 66,0011,0015,1011.4,+20.1,067,0111,1571575685 70,0011,0015,1011.2,+20.1,068,0124,1571575985 70,0012,0016,1011.1,+20.2,068,0104,1571576285 70,0011,0015,1011.0,+19.8,069,0105,1571576585 70,0015,0021,1011.0,+19.8,069,0110,1571576885 70,0015,0021,1011.1,+20.2,068,0105,1571577185 70,0013,0017,1011.0,+20.0,069,0122,1571577485 66,0018,0024,1011.3,+19.4,071,0098,1571577785 70,0014,0018,1011.2,+19.6,070,0097,1571578085 70,0013,0017,1011.1,+19.6,071,0112,1571578385 70,0013,0017,1011.0,+19.8,070,0083,1571578685 66,0014,0018,1011.0,+19.5,071,0107,1571578985 70,0014,0018,1011.2,+19.3,072,0107,1571579285 70,0015,0021,1011.4,+19.5,072,0111,1571579585 70,0013,0017,1011.3,+19.1,073,0104,1571579885 70,0015,0021,1011.1,+19.2,073,0100,1571580185 70,0016,0022,1011.3,+19.3,072,0099,1571580485 70,0015,0021,1011.2,+19.1,073,0119,1571580785 70,0016,0022,1011.0,+19.2,073,0109,1571581085 70,0016,0022,1011.0,+18.8,075,0110,1571581385 70,0014,0018,1011.1,+19.1,074,0107,1571581685 70,0014,0018,1011.2,+18.7,075,0107,1571581985 70,0014,0018,1011.3,+18.7,075,0103,1571582285 70,0017,0023,1010.9,+18.7,075,0089,1571582585 70,0020,0027,1011.4,+18.7,075,0093,1571582885 66,0018,0024,1011.1,+18.8,075,0127,1571583185 70,0017,0023,1011.1,+18.5,076,0114,1571583485 70,0016,0022,1011.1,+18.5,077,0113,1571583785 70,0017,0023,1011.3,+18.4,077,0104,1571584085 70,0020,0027,1011.6,+18.4,077,0112,1571584385 70,0018,0024,1011.4,+18.3,077,0096,1571584685 70,0021,0028,1011.2,+18.3,078,0104,1571584985 70,0021,0028,1011.2,+18.2,079,0109,1571585285 70,0020,0027,1011.8,+18.1,079,0110,1571585585 66,0022,0029,1011.6,+18.1,079,0107,1571585885 66,0021,0028,1011.5,+18.2,079,0098,1571586185 70,0023,0031,1011.4,+18.2,079,0102,1571586485 70,0026,0036,1011.4,+18.3,079,0100,1571586785 66,0025,0034,1011.6,+18.3,079,0115,1571587085 70,0021,0028,1011.8,+18.4,079,0085,1571587385 70,0022,0029,1011.5,+18.3,079,0098,1571587685 70,0023,0031,1011.4,+18.3,080,0101,1571587985 70,0019,0026,1011.5,+18.3,080,0103,1571588285 70,0022,0029,1011.5,+18.3,080,0097,1571588585 70,0024,0032,1011.8,+18.2,080,0106,1571588885 66,0021,0028,1011.7,+18.2,080,0119,1571589185 70,0023,0031,1011.6,+18.3,081,0110,1571589485 70,0031,0043,1011.5,+18.3,080,0099,1571589785 70,0028,0038,1011.7,+18.2,081,0115,1571590085 70,0020,0027,1011.8,+18.2,080,0109,1571590385 70,0021,0028,1011.9,+18.1,081,0107,1571590685 70,0020,0027,1011.8,+18.1,081,0099,1571590985 70,0028,0038,1011.7,+18.0,081,0088,1571591285 70,0036,0049,1011.7,+17.7,082,0099,1571591585 66,0034,0047,1011.8,+17.7,082,0102,1571591885 70,0032,0044,1012.1,+17.6,083,0112,1571592185 70,0035,0048,1012.0,+17.5,083,0087,1571592485 66,0033,0045,1012.0,+17.6,083,0115,1571592785 70,0033,0045,1011.8,+17.7,083,0105,1571593085 70,0030,0042,1011.7,+17.7,083,0124,1571593385 70,0029,0039,1011.6,+17.6,083,0120,1571593685 70,0031,0043,1011.8,+17.6,083,0108,1571593985 66,0028,0038,1011.8,+17.7,082,0099,1571594285 70,0037,0050,1011.7,+17.6,084,0119,1571594585 70,0032,0044,1011.9,+17.6,083,0088,1571594885 70,0034,0047,1012.0,+17.8,083,0124,1571595185 66,0037,0050,1011.8,+17.9,083,0132,1571595485 70,0031,0043,1011.8,+17.7,083,0127,1571595785 66,0036,0049,1012.0,+17.8,083,0099,1571596086 70,0032,0044,1012.0,+17.8,083,0114,1571596386 70,0031,0043,1012.1,+17.8,084,0106,1571596685 70,0030,0042,1012.0,+17.8,083,0109,1571596986 66,0029,0039,1011.8,+17.8,084,0113,1571597285 70,0034,0047,1012.2,+17.6,084,0100,1571597585 70,0029,0039,1011.9,+17.7,084,0090,1571597885 70,0033,0045,1012.2,+17.3,085,0107,1571598185 70,0026,0036,1011.9,+17.1,085,0099,1571598485 70,0031,0043,1012.0,+17.1,085,0121,1571598785 70,0027,0037,1012.3,+17.2,085,0096,1571599085 66,0031,0043,1012.3,+17.2,085,0118,1571599385 70,0028,0038,1012.1,+17.2,085,0112,1571599686 70,0029,0039,1012.2,+17.3,085,0109,1571599986 70,0029,0039,1012.0,+17.1,085,0124,1571600286 70,0041,0055,1012.3,+16.9,087,0109,1571600586 70,0026,0036,1012.4,+16.9,085,0100,1571600886 70,0027,0037,1012.2,+16.9,085,0101,1571601186 70,0032,0044,1012.6,+16.6,087,0089,1571601486 70,0031,0043,1012.6,+16.6,086,0100,1571601786 66,0031,0043,1012.5,+16.7,086,0098,1571602086 70,0031,0043,1012.6,+16.6,087,0113,1571602386 72,0030,0042,1012.3,+16.7,086,0101,1571602686 70,0034,0047,1012.2,+16.5,086,0107,1571602986 70,0034,0047,1012.1,+16.5,087,0127,1571603286 70,0034,0047,1012.2,+16.4,089,0107,1571603586 70,0077,0103,1012.3,+16.5,088,0134,1571603886 70,0029,0039,1012.2,+16.4,087,0094,1571604186 70,0027,0037,1012.4,+16.6,087,0102,1571604486 70,0028,0038,1012.1,+16.8,086,0102,1571604786 70,0026,0036,1012.5,+16.8,086,0104,1571605086 70,0030,0042,1012.3,+16.7,086,0121,1571605386 70,0027,0037,1012.3,+16.4,087,0106,1571605686 70,0035,0048,1012.4,+16.6,087,0102,1571605986 70,0033,0045,1012.3,+16.5,086,0106,1571606286 70,0053,0071,1012.3,+16.2,086,0130,1571606586 70,0045,0060,1012.1,+16.3,085,0101,1571606886 70,0032,0044,1012.0,+16.3,088,0122,1571607186 66,0033,0045,1012.2,+16.4,088,0103,1571607486 70,0045,0060,1012.3,+16.1,087,0092,1571607786 66,0039,0053,1012.2,+16.4,090,0108,1571608086 66,0041,0055,1012.1,+16.1,086,0111,1571608386 70,0046,0063,1012.1,+16.1,085,0111,1571608686 66,0037,0050,1012.1,+16.1,087,0110,1571608986 70,0047,0064,1012.1,+16.1,086,0099,1571609286 66,0052,0070,1012.1,+16.1,085,0109,1571609586 66,0045,0060,1011.9,+15.9,084,0093,1571609886 66,0049,0066,1012.2,+15.8,084,0122,1571610186 66,0046,0063,1012.1,+15.7,085,0081,1571610486 66,0046,0063,1012.0,+15.7,086,0078,1571610786 64,0046,0063,1012.0,+15.8,085,0117,1571611086 66,0043,0058,1012.0,+15.6,084,0094,1571611386 66,0048,0065,1012.1,+15.7,084,0105,1571611686 70,0047,0064,1012.2,+15.5,086,0098,1571611986 66,0046,0063,1012.1,+15.5,085,0114,1571612286 66,0046,0063,1012.1,+15.5,084,0105,1571612586 66,0044,0059,1012.2,+15.8,085,0081,1571612886 66,0046,0063,1012.0,+15.8,087,0106,1571613186 66,0046,0063,1012.3,+15.8,085,0101,1571613486 70,0037,0050,1012.3,+15.8,085,0099,1571613786 64,0038,0052,1012.0,+15.6,087,0107,1571614086 66,0044,0059,1012.3,+15.8,084,0108,1571614386 66,0044,0059,1011.8,+15.6,087,0110,1571614686 66,0048,0065,1012.4,+15.8,086,0110,1571614986 66,0044,0059,1012.1,+16.0,085,0119,1571615286 66,0038,0052,1012.1,+15.8,085,0121,1571615586 66,0040,0054,1012.2,+15.8,087,0127,1571615886 66,0036,0049,1012.0,+15.7,089,0111,1571616186 66,0042,0057,1012.1,+15.8,087,0107,1571616486 70,0040,0054,1011.8,+15.7,087,0098,1571616786 66,0036,0049,1011.7,+15.8,085,0106,1571617086 70,0046,0063,1011.9,+15.7,085,0110,1571617386 66,0049,0066,1011.7,+15.5,086,0116,1571617686 64,0050,0068,1011.6,+15.5,086,0099,1571617986 66,0050,0068,1011.8,+15.3,087,0105,1571618286 66,0049,0066,1012.0,+15.1,087,0131,1571618586 66,0049,0066,1012.0,+15.2,087,0097,1571618886 66,0045,0060,1011.8,+15.3,087,0102,1571619186 66,0057,0076,1012.1,+15.2,087,0109,1571619486 66,0057,0076,1011.8,+15.1,086,0103,1571619786 66,0055,0074,1011.9,+15.2,087,0111,1571620086 66,0055,0074,1012.0,+15.2,087,0111,1571620386 66,0044,0059,1012.1,+15.0,086,0112,1571620686 66,0059,0079,1011.9,+15.1,088,0115,1571620986 66,0053,0071,1011.9,+14.6,089,0113,1571621286 66,0055,0074,1012.0,+14.6,087,0109,1571621586 66,0062,0085,1011.9,+14.6,088,0107,1571621886 66,0049,0066,1011.8,+14.8,088,0116,1571622186 66,0054,0073,1011.9,+14.8,087,0090,1571622486 66,0039,0053,1012.0,+15.0,090,0101,1571622786 66,0039,0053,1012.0,+14.5,088,0109,1571623086 66,0043,0058,1012.2,+14.7,087,0110,1571623386 66,0043,0058,1012.2,+14.5,086,0115,1571623686 66,0042,0057,1012.0,+14.2,087,0108,1571623986 64,0042,0057,1012.3,+14.1,086,0108,1571624286 66,0057,0076,1012.3,+14.1,086,0098,1571624586 66,0050,0068,1012.1,+14.0,087,0101,1571624886 66,0051,0069,1012.4,+13.8,089,0110,1571625186 66,0054,0073,1012.2,+13.9,089,0101,1571625486 66,0047,0064,1012.5,+14.2,090,0106,1571625786 64,0051,0069,1012.5,+14.8,092,0115,1571626086 66,0054,0073,1012.3,+14.3,089,0103,1571626386 66,0044,0059,1012.6,+14.1,088,0108,1571626686 66,0045,0060,1012.5,+14.1,087,0085,1571626986 66,0054,0073,1012.3,+14.1,087,0084,1571627286 66,0047,0064,1012.5,+14.0,087,0124,1571627586 66,0038,0052,1012.7,+13.8,087,0114,1571627886 64,0028,0038,1012.4,+13.7,088,0094,1571628186 66,0023,0031,1012.3,+13.6,088,0113,1571628486 64,0027,0037,1012.6,+13.7,087,0127,1571628786 66,0031,0043,1012.5,+13.6,088,0113,1571629086 64,0031,0043,1012.2,+13.4,090,0128,1571629386 66,0031,0043,1012.4,+13.6,088,0113,1571629686 64,0037,0050,1012.6,+13.6,088,0092,1571629986 66,0035,0048,1012.6,+13.5,087,0136,1571630286 64,0029,0039,1012.3,+13.6,087,0109,1571630586 64,0029,0039,1012.4,+13.7,087,0112,1571630886 64,0047,0064,1012.3,+13.7,088,0095,1571631186 66,0038,0052,1012.6,+13.5,089,0109,1571631486 64,0041,0055,1012.6,+13.6,088,0098,1571631786 64,0056,0075,1012.7,+13.9,091,0109,1571632086 66,0043,0058,1012.3,+13.6,087,0120,1571632386 66,0045,0060,1012.3,+13.7,087,0108,1571632686 66,0037,0050,1012.7,+13.8,086,0112,1571632986 64,0027,0037,1012.7,+13.8,086,0076,1571633286 64,0037,0050,1012.7,+13.9,086,0083,1571633586 66,0038,0052,1012.6,+14.2,085,0103,1571633886 64,0035,0048,1012.4,+14.5,084,0101,1571634186 64,0028,0038,1012.4,+14.6,083,0103,1571634486 66,0022,0029,1012.7,+15.0,082,0111,1571634786 64,0027,0037,1012.5,+15.1,082,0113,1571635086 64,0028,0038,1012.5,+15.6,080,0110,1571635386 64,0030,0042,1012.5,+15.9,078,0108,1571635686 66,0027,0037,1012.4,+16.3,076,0106,1571635986 64,0024,0032,1012.7,+16.6,076,0111,1571636286 66,0024,0032,1012.5,+16.6,075,0110,1571636586 66,0033,0045,1012.6,+16.9,075,0105,1571636886 64,0039,0053,1012.8,+16.7,076,0088,1571637186 64,0028,0038,1012.8,+17.2,074,0092,1571637486 64,0027,0037,1012.6,+17.0,075,0105,1571637786 64,0030,0042,1012.5,+17.7,073,0112,1571638086 64,0027,0037,1012.5,+17.7,073,0112,1571638386 66,0026,0036,1012.7,+18.1,072,0110,1571638686 64,0023,0031,1012.5,+18.7,071,0100,1571638986 66,0030,0042,1012.5,+18.8,071,0091,1571639286 66,0034,0047,1012.5,+19.2,070,0097,1571639586 66,0031,0043,1012.3,+19.3,069,0104,1571639886 64,0034,0047,1012.4,+19.4,069,0098,1571640186 64,0044,0059,1012.3,+19.0,070,0098,1571640486 66,0048,0065,1012.0,+19.7,068,0092,1571640786 66,0041,0055,1012.2,+19.9,068,0097,1571641086 66,0032,0044,1012.2,+20.3,067,0107,1571641386 66,0033,0045,1012.4,+20.5,066,0111,1571641686 64,0048,0065,1012.5,+20.9,065,0115,1571641986 66,0037,0050,1012.3,+20.3,067,0103,1571642286 66,0054,0073,1012.4,+21.1,065,0105,1571642586 64,0060,0080,1012.6,+21.3,065,0110,1571642886 64,0042,0057,1012.2,+21.5,066,0098,1571643186 66,0049,0066,1012.3,+21.2,065,0111,1571643486 66,0057,0076,1012.3,+21.9,064,0114,1571643786 66,0045,0060,1012.2,+21.9,064,0118,1571644086 66,0035,0048,1012.4,+22.3,063,0113,1571644386 66,0022,0029,1012.3,+22.5,063,0096,1571644686 66,0016,0022,1012.2,+22.2,064,0093,1571644986 64,0017,0023,1012.0,+22.1,065,0120,1571645286 64,0013,0017,1012.5,+21.8,066,0104,1571645586 66,0015,0021,1012.1,+22.5,064,0100,1571645886 64,0014,0018,1012.1,+22.2,064,0112,1571646186 66,0013,0017,1012.6,+21.2,067,0104,1571646486 66,0017,0023,1012.1,+21.7,066,0124,1571646786 66,0020,0027,1012.7,+22.1,065,0111,1571647086 66,0013,0017,1012.4,+22.0,065,0089,1571647386 64,0013,0017,1012.8,+21.4,067,0098,1571647686 66,0012,0016,1012.4,+21.5,067,0096,1571647986 66,0012,0016,1012.2,+21.3,066,0087,1571648286 66,0013,0017,1012.7,+22.1,065,0082,1571648586 66,0016,0022,1012.6,+21.7,065,0105,1571648886 66,0012,0016,1012.6,+21.6,066,0092,1571649186 70,0015,0021,1012.5,+22.4,064,0111,1571649486 66,0014,0018,1012.2,+22.2,064,0108,1571649786 66,0017,0023,1012.3,+22.6,062,0109,1571650086 66,0011,0015,1012.6,+22.4,062,0103,1571650386 70,0012,0016,1012.6,+22.1,063,0094,1571650686 66,0012,0016,1012.5,+22.2,063,0130,1571650986 66,0012,0016,1012.6,+21.6,064,0113,1571651286 66,0012,0016,1012.7,+21.8,063,0115,1571651586 70,0010,0013,1012.4,+22.0,063,0115,1571651886 70,0012,0016,1012.5,+22.1,063,0117,1571652186 70,0011,0015,1012.7,+21.2,066,0129,1571652786 66,0014,0018,1012.4,+21.5,064,0114,1571653086 66,0012,0016,1012.5,+21.2,065,0108,1571653386 66,0015,0021,1012.5,+21.4,065,0109,1571653687 64,0011,0015,1012.5,+21.2,065,0118,1571653987 66,0012,0016,1012.4,+21.2,066,0111,1571654287 66,0013,0017,1012.6,+21.2,065,0087,1571654586 70,0011,0015,1012.7,+21.3,065,0092,1571654886 70,0010,0013,1012.7,+21.2,065,0118,1571655187 64,0014,0018,1012.7,+21.5,065,0110,1571655486 66,0012,0016,1012.6,+21.8,064,0105,1571655786 70,0011,0015,1012.6,+21.2,066,0109,1571656087 66,0014,0018,1012.5,+20.9,067,0116,1571656387 66,0011,0015,1012.6,+21.0,066,0104,1571656686 66,0012,0016,1012.5,+20.9,067,0101,1571656987 66,0012,0016,1012.5,+21.3,064,0092,1571657287 70,0016,0022,1012.5,+21.2,065,0092,1571657586 66,0014,0018,1012.5,+21.3,066,0112,1571657886 70,0011,0015,1012.4,+21.0,066,0100,1571658186 70,0015,0021,1012.3,+20.7,069,0091,1571658487 70,0011,0015,1012.5,+20.5,068,0096,1571658787 70,0011,0015,1012.1,+21.1,066,0109,1571659087 66,0013,0017,1012.4,+20.5,067,0110,1571659387 70,0017,0023,1012.2,+20.4,069,0116,1571659687 70,0014,0018,1012.3,+20.8,067,0105,1571659987 70,0012,0016,1012.4,+20.2,070,0106,1571660287 70,0016,0022,1012.3,+20.3,070,0111,1571660587 66,0017,0023,1012.6,+20.5,069,0099,1571660887 70,0015,0021,1012.2,+20.7,069,0095,1571661187 66,0017,0023,1012.2,+20.7,070,0113,1571661487 70,0016,0022,1012.2,+20.3,071,0105,1571661787 66,0014,0018,1012.6,+20.2,071,0118,1571662087 70,0013,0017,1012.5,+20.2,071,0111,1571662387 70,0013,0017,1012.5,+20.2,071,0106,1571662687 64,0018,0024,1012.5,+20.2,071,0122,1571662987 66,0018,0024,1012.3,+20.1,071,0119,1571663287 70,0019,0026,1012.4,+20.1,071,0115,1571663587 70,0014,0018,1012.2,+19.7,073,0090,1571663887 70,0014,0018,1012.3,+20.0,072,0106,1571664187 70,0015,0021,1012.1,+19.9,073,0110,1571664487 70,0015,0021,1012.6,+20.2,071,0100,1571664787 70,0018,0024,1012.3,+19.8,073,0101,1571665087 64,0014,0018,1012.2,+19.6,073,0122,1571665387 70,0013,0017,1012.2,+19.7,073,0106,1571665687 70,0011,0015,1012.1,+19.4,074,0102,1571665987 70,0015,0021,1012.4,+19.5,074,0094,1571666287 70,0017,0023,1012.2,+19.3,074,0102,1571666587 64,0013,0017,1012.2,+19.3,074,0097,1571666887 64,0012,0016,1012.1,+19.2,074,0098,1571667187 66,0014,0018,1012.1,+19.2,075,0097,1571667487 70,0014,0018,1012.1,+19.0,075,0103,1571667787 70,0017,0023,1012.2,+19.1,075,0117,1571668087 70,0018,0024,1012.2,+19.0,075,0107,1571668387 70,0019,0026,1012.1,+18.9,075,0113,1571668687 66,0013,0017,1012.3,+18.9,076,0097,1571668987 70,0016,0022,1012.1,+18.7,076,0090,1571669287 66,0019,0026,1012.2,+18.7,077,0096,1571669587 70,0015,0021,1012.4,+18.6,076,0095,1571669887 66,0015,0021,1012.4,+18.5,077,0099,1571670187 70,0019,0026,1012.7,+18.6,077,0097,1571670487 66,0013,0017,1012.4,+18.4,077,0128,1571670787 70,0015,0021,1012.6,+18.3,078,0121,1571671087 70,0016,0022,1012.5,+18.3,078,0115,1571671387 70,0020,0027,1012.3,+18.2,078,0098,1571671687 70,0017,0023,1012.6,+18.2,079,0101,1571671987 70,0018,0024,1012.5,+18.2,078,0091,1571672287 66,0014,0018,1012.7,+18.1,079,0105,1571672587 70,0017,0023,1012.7,+18.2,079,0113,1571672887 66,0015,0021,1012.6,+18.0,080,0118,1571673187 70,0019,0026,1012.5,+18.0,080,0086,1571673487 70,0018,0024,1012.6,+18.0,080,0105,1571673787 70,0019,0026,1012.6,+17.9,080,0115,1571674087 70,0022,0029,1012.4,+18.0,080,0094,1571674387 70,0027,0037,1012.7,+17.6,080,0115,1571674687 70,0028,0038,1012.8,+17.5,081,0107,1571674987 70,0024,0032,1012.8,+17.4,081,0097,1571675287 66,0020,0027,1012.7,+17.1,082,0083,1571675587 70,0026,0036,1012.7,+17.2,082,0100,1571675887 64,0027,0037,1012.6,+17.1,082,0108,1571676187 70,0026,0036,1012.8,+17.0,083,0102,1571676487 66,0032,0044,1012.7,+16.9,083,0098,1571676787 70,0029,0039,1012.6,+16.9,083,0111,1571677087 66,0030,0042,1012.5,+16.8,083,0093,1571677387 70,0033,0045,1012.9,+16.8,083,0077,1571677687 70,0026,0036,1012.9,+16.8,083,0113,1571677987 70,0028,0038,1012.9,+16.7,084,0083,1571678287 70,0026,0036,1012.7,+16.6,084,0109,1571678587 66,0030,0042,1012.6,+16.7,084,0115,1571678887 70,0022,0029,1012.6,+16.6,084,0103,1571679187 70,0029,0039,1012.6,+16.7,084,0096,1571679487 70,0022,0029,1012.8,+16.5,084,0109,1571680087 70,0024,0032,1012.5,+16.6,084,0098,1571680387 66,0026,0036,1012.7,+16.5,084,0108,1571680687 70,0019,0026,1012.8,+16.5,085,0108,1571680987 70,0020,0027,1012.9,+16.5,085,0112,1571681287 70,0020,0027,1013.0,+16.5,085,0097,1571681587 70,0022,0029,1012.7,+16.4,085,0120,1571681887 70,0030,0042,1012.7,+16.3,085,0105,1571682187 70,0024,0032,1012.8,+16.5,084,0106,1571682487 70,0024,0032,1012.7,+16.5,085,0121,1571682787 66,0025,0034,1012.9,+16.4,085,0109,1571683087 70,0023,0031,1012.7,+16.5,084,0100,1571683387 66,0022,0029,1013.0,+16.6,084,0110,1571683687 66,0022,0029,1012.7,+16.6,084,0131,1571683987 70,0017,0023,1012.8,+16.7,084,0102,1571684287 70,0027,0037,1013.0,+16.8,083,0115,1571684587 70,0021,0028,1012.6,+17.1,083,0098,1571684887 66,0027,0037,1012.7,+17.0,083,0125,1571685187 70,0024,0032,1013.0,+17.2,086,0098,1571685487 70,0037,0050,1012.8,+17.0,084,0102,1571685787 66,0048,0065,1012.8,+16.9,083,0121,1571686087 70,0055,0074,1012.9,+16.9,083,0108,1571686387 70,0056,0075,1012.7,+17.0,083,0090,1571686687 70,0061,0081,1012.9,+16.9,083,0101,1571686987 70,0049,0066,1012.9,+17.2,082,0112,1571687287 70,0049,0066,1012.9,+17.0,083,0103,1571687587 70,0049,0066,1012.7,+17.0,083,0080,1571687887 70,0055,0074,1012.8,+17.1,083,0099,1571688187 70,0050,0068,1013.0,+17.3,081,0111,1571688487 70,0053,0071,1012.9,+17.2,082,0094,1571688787 70,0054,0073,1012.6,+17.1,082,0119,1571689087 70,0045,0060,1012.8,+17.3,081,0106,1571689387 70,0046,0063,1012.7,+17.0,083,0089,1571689687 66,0037,0050,1012.8,+17.3,081,0121,1571689987 70,0045,0060,1012.8,+17.2,082,0104,1571690287 70,0040,0054,1012.5,+17.1,083,0094,1571690587 66,0037,0050,1012.6,+16.9,084,0102,1571690887 70,0032,0044,1012.9,+17.2,082,0102,1571691187 70,0045,0060,1012.6,+17.1,082,0104,1571691487 66,0038,0052,1012.9,+17.2,082,0116,1571691787 70,0031,0043,1013.1,+16.8,084,0113,1571692087 70,0031,0043,1012.7,+17.0,083,0105,1571692387 70,0034,0047,1013.0,+16.8,084,0102,1571692687 66,0034,0047,1012.9,+17.2,082,0124,1571692987 66,0038,0052,1012.6,+17.1,084,0089,1571693287 64,0034,0047,1013.0,+17.3,082,0119,1571693587 70,0033,0045,1013.0,+17.2,082,0109,1571693887 70,0031,0043,1012.6,+17.0,083,0098,1571694187 70,0030,0042,1012.7,+17.3,082,0103,1571694487 70,0026,0036,1012.4,+17.0,083,0110,1571694787 70,0027,0037,1012.9,+17.2,084,0103,1571695087 70,0030,0042,1012.8,+17.3,082,0115,1571695387 70,0035,0048,1012.6,+17.1,084,0101,1571695687 70,0030,0042,1012.7,+17.3,082,0089,1571695987 70,0028,0038,1013.1,+17.2,082,0121,1571696287 70,0029,0039,1012.8,+17.2,082,0104,1571696587 66,0031,0043,1012.8,+17.2,082,0127,1571696887 70,0028,0038,1012.7,+17.0,082,0098,1571697187 70,0031,0043,1012.7,+17.1,082,0107,1571697487 70,0033,0045,1012.6,+17.0,082,0101,1571697787 70,0031,0043,1012.7,+17.1,082,0108,1571698087 70,0032,0044,1012.6,+17.1,082,0089,1571698387 70,0032,0044,1012.7,+17.0,082,0105,1571698687 70,0035,0048,1012.8,+17.0,082,0096,1571698987 66,0024,0032,1012.9,+16.6,084,0098,1571699287 70,0015,0021,1012.9,+16.4,083,0111,1571699587 70,0026,0036,1012.8,+16.7,082,0133,1571699887 70,0017,0023,1013.0,+16.5,081,0091,1571700187 70,0017,0023,1013.1,+16.5,081,0115,1571700487 70,0013,0017,1012.7,+16.4,082,0114,1571700787 70,0013,0017,1012.8,+16.2,082,0099,1571701087 70,0014,0018,1012.8,+16.2,083,0109,1571701387 70,0015,0021,1012.7,+16.2,081,0104,1571701687 70,0018,0024,1012.9,+16.1,082,0083,1571701987 70,0016,0022,1012.8,+16.3,081,0118,1571702287 70,0013,0017,1012.9,+16.1,082,0096,1571702587 70,0015,0021,1012.9,+16.1,081,0115,1571702887 70,0013,0017,1013.0,+16.1,081,0104,1571703187 70,0015,0021,1012.8,+16.0,083,0112,1571703487 70,0014,0018,1012.5,+15.9,082,0099,1571703787 70,0015,0021,1012.5,+15.6,083,0089,1571704087 70,0013,0017,1012.6,+15.6,082,0104,1571704387 70,0023,0031,1012.6,+15.9,083,0104,1571704687 70,0020,0027,1012.5,+15.6,084,0091,1571704987 70,0014,0018,1012.6,+15.7,082,0106,1571705287 70,0012,0016,1012.5,+15.6,083,0110,1571705587 70,0016,0022,1012.7,+16.0,081,0100,1571705887 70,0016,0022,1012.5,+15.6,082,0112,1571706187 70,0017,0023,1012.8,+15.8,081,0095,1571706487 66,0014,0018,1012.5,+15.9,081,0100,1571706787 66,0017,0023,1012.9,+15.8,081,0101,1571707087 66,0015,0021,1012.3,+15.6,082,0124,1571707387 70,0017,0023,1012.9,+15.8,082,0115,1571707688 66,0021,0028,1013.0,+15.8,082,0097,1571707988 70,0030,0042,1012.6,+15.8,084,0109,1571708288 66,0035,0048,1012.8,+15.8,085,0096,1571708587 66,0015,0021,1012.7,+15.3,084,0118,1571708887 66,0014,0018,1012.5,+15.5,082,0097,1571709187 70,0015,0021,1012.6,+15.7,082,0118,1571709487 70,0019,0026,1012.4,+15.9,081,0108,1571709787 70,0018,0024,1012.6,+15.7,082,0103,1571710087 66,0018,0024,1012.5,+15.9,081,0116,1571710387 70,0021,0028,1012.8,+15.7,083,0113,1571710687 66,0019,0026,1012.8,+15.8,083,0113,1571710987 70,0079,0107,1012.5,+15.6,084,0110,1571711288 70,0062,0085,1012.8,+15.6,085,0123,1571711588 70,0058,0078,1012.5,+15.6,086,0097,1571711888 70,0043,0058,1012.7,+15.5,085,0108,1571712188 70,0031,0043,1012.6,+15.5,084,0102,1571712488 70,0025,0034,1013.1,+15.2,085,0089,1571712788 66,0026,0036,1012.8,+15.3,084,0108,1571713088 70,0031,0043,1013.0,+15.1,087,0114,1571713388 66,0034,0047,1012.7,+14.8,088,0112,1571713688 66,0033,0045,1013.0,+15.1,086,0116,1571713988 66,0032,0044,1013.1,+15.1,088,0124,1571714288 70,0037,0050,1012.8,+15.0,086,0102,1571714588 70,0036,0049,1013.0,+15.1,085,0115,1571714888 66,0033,0045,1013.1,+15.1,085,0116,1571715188 70,0027,0037,1012.8,+15.0,085,0131,1571715488 70,0025,0034,1013.2,+14.8,085,0104,1571715788 66,0029,0039,1013.0,+14.7,086,0101,1571716088 70,0019,0026,1013.0,+14.7,085,0108,1571716388 70,0023,0031,1013.0,+14.7,085,0092,1571716688 70,0022,0029,1013.1,+14.8,085,0124,1571716988 70,0026,0036,1013.2,+14.8,084,0104,1571717288 66,0024,0032,1013.0,+14.9,083,0119,1571717588 70,0025,0034,1012.9,+14.7,084,0106,1571717888 70,0032,0044,1013.0,+14.8,085,0112,1571718188 70,0035,0048,1013.0,+15.0,085,0088,1571718488 70,0033,0045,1013.2,+14.8,084,0112,1571718788 66,0023,0031,1013.4,+14.6,084,0094,1571719088 66,0024,0032,1013.3,+14.5,085,0107,1571719388 70,0033,0045,1013.2,+14.5,085,0124,1571719688 70,0023,0031,1013.3,+14.6,084,0113,1571719988 66,0026,0036,1013.3,+14.6,085,0111,1571720288 70,0023,0031,1013.5,+14.6,084,0126,1571720588 70,0032,0044,1013.7,+14.7,084,0119,1571720888 70,0028,0038,1013.2,+14.8,083,0123,1571721188 70,0025,0034,1013.5,+15.0,084,0100,1571721488 70,0023,0031,1013.1,+14.9,083,0091,1571721788 70,0028,0038,1013.6,+15.1,084,0126,1571722088 70,0030,0042,1013.2,+15.5,081,0101,1571722388 66,0019,0026,1013.3,+15.3,080,0107,1571722688 66,0023,0031,1013.4,+15.3,081,0116,1571722988 70,0023,0031,1013.2,+15.8,081,0115,1571723288 66,0023,0031,1013.5,+15.6,080,0099,1571723588 66,0021,0028,1013.7,+15.5,079,0103,1571723888 66,0026,0036,1013.8,+15.5,079,0115,1571724188 70,0025,0034,1013.6,+15.7,081,0104,1571724488 70,0019,0026,1013.6,+15.6,080,0125,1571724788 66,0017,0023,1013.7,+15.7,079,0120,1571725088 66,0017,0023,1013.7,+15.7,078,0110,1571725388 70,0021,0028,1013.6,+15.9,077,0085,1571725688 66,0018,0024,1013.6,+15.9,077,0098,1571725988 70,0019,0026,1013.5,+16.1,076,0117,1571726288 66,0020,0027,1013.7,+16.3,075,0119,1571726588 70,0025,0034,1013.7,+16.4,076,0105,1571726888 66,0019,0026,1014.0,+16.6,074,0113,1571727188 64,0021,0028,1013.6,+17.2,072,0097,1571727488 66,0017,0023,1013.7,+17.2,071,0121,1571727788 66,0016,0022,1013.7,+17.5,073,0099,1571728088 70,0018,0024,1013.9,+17.3,070,0096,1571728388 66,0019,0026,1014.0,+17.7,070,0109,1571728688 70,0017,0023,1013.5,+18.2,070,0123,1571728988 70,0019,0026,1012.8,+18.3,068,0104,1571729288 70,0019,0026,1013.3,+19.4,064,0104,1571729588 70,0019,0026,1013.0,+19.7,064,0103,1571729888 70,0024,0032,1013.1,+19.8,062,0123,1571730188 70,0018,0024,1013.4,+19.6,062,0097,1571730488 70,0016,0022,1013.7,+18.6,065,0089,1571730788 66,0022,0029,1013.8,+19.0,064,0113,1571731088 70,0014,0018,1013.6,+18.6,066,0107,1571731388 66,0015,0021,1013.1,+19.3,063,0094,1571731688 70,0015,0021,1013.7,+19.5,061,0087,1571731988 70,0015,0021,1013.3,+20.0,060,0118,1571732288 66,0015,0021,1013.5,+20.1,060,0102,1571732588 70,0016,0022,1013.5,+19.9,061,0091,1571732888 70,0015,0021,1013.4,+20.1,060,0104,1571733188 66,0015,0021,1013.4,+20.2,060,0089,1571733488 64,0012,0016,1013.4,+20.5,059,0100,1571733788 70,0014,0018,1013.6,+21.0,058,0118,1571734088 70,0015,0021,1013.4,+20.6,058,0103,1571734388 66,0012,0016,1013.3,+20.2,059,0108,1571734688 66,0013,0017,1013.3,+20.2,059,0098,1571734988 70,0013,0017,1013.5,+19.9,060,0106,1571735288 66,0012,0016,1013.0,+19.8,061,0094,1571735588 70,0015,0021,1013.4,+20.1,060,0104,1571735888 70,0017,0023,1013.2,+19.7,061,0112,1571736488 70,0013,0017,1013.2,+20.0,060,0082,1571736788 70,0013,0017,1013.1,+20.5,059,0121,1571737088 70,0019,0026,1013.2,+20.5,059,0098,1571737388 70,0014,0018,1013.2,+20.1,060,0107,1571737688 70,0012,0016,1013.1,+19.8,060,0108,1571737988 70,0011,0015,1013.3,+19.8,061,0106,1571738288 70,0014,0018,1013.3,+19.8,061,0117,1571738588 66,0013,0017,1013.2,+19.7,061,0082,1571738888 70,0014,0018,1013.4,+20.3,060,0110,1571739188 70,0013,0017,1013.0,+20.3,060,0120,1571739488 70,0011,0015,1013.2,+19.8,062,0104,1571739788 70,0013,0017,1012.9,+19.9,061,0125,1571740088 70,0016,0022,1013.2,+20.2,060,0098,1571740388 70,0012,0016,1013.1,+20.0,061,0105,1571740688 70,0015,0021,1013.0,+20.0,061,0101,1571740988 70,0012,0016,1013.3,+19.8,061,0096,1571741288 66,0016,0022,1013.0,+20.2,060,0095,1571741588 70,0014,0018,1013.2,+20.1,061,0108,1571741888 70,0012,0016,1013.0,+19.8,062,0102,1571742188 70,0013,0017,1013.2,+20.2,061,0115,1571742488 70,0010,0013,1013.0,+19.8,061,0076,1571742788 66,0010,0013,1012.9,+19.6,062,0100,1571743088 70,0015,0021,1013.0,+19.7,062,0104,1571743388 70,0012,0016,1013.0,+19.9,062,0111,1571743688 66,0011,0015,1012.9,+19.5,063,0111,1571743988 70,0011,0015,1012.7,+19.9,062,0117,1571744288 70,0012,0016,1013.0,+19.8,063,0110,1571744588 70,0013,0017,1013.0,+19.8,063,0126,1571744888 70,0015,0021,1012.8,+20.0,062,0109,1571745188 70,0013,0017,1012.8,+19.9,063,0114,1571745488 66,0010,0013,1012.8,+19.7,063,0110,1571745788 70,0012,0016,1012.8,+19.3,065,0108,1571746088 70,0010,0013,1012.7,+19.8,064,0092,1571746388 70,0013,0017,1012.8,+19.7,064,0111,1571746688 70,0013,0017,1012.8,+19.2,066,0113,1571746988 70,0012,0016,1012.8,+19.7,065,0112,1571747288 70,0017,0023,1012.7,+19.5,065,0100,1571747588 70,0011,0015,1012.9,+19.8,065,0112,1571747888 66,0012,0016,1012.8,+19.1,067,0118,1571748188 66,0015,0021,1013.1,+19.0,068,0101,1571748488 66,0014,0018,1012.6,+19.4,066,0113,1571748788 66,0013,0017,1013.1,+19.0,067,0124,1571749088 70,0014,0018,1012.7,+18.8,068,0107,1571749388 66,0015,0021,1012.8,+18.9,069,0128,1571749688 66,0014,0018,1012.6,+18.8,069,0112,1571749988 66,0014,0018,1012.6,+19.2,068,0090,1571750288 70,0015,0021,1012.7,+19.1,067,0094,1571750588 70,0012,0016,1012.8,+18.8,068,0103,1571750888 66,0013,0017,1012.9,+18.7,069,0096,1571751188 70,0011,0015,1012.8,+18.4,070,0103,1571751488 70,0015,0021,1012.9,+18.6,069,0089,1571751788 70,0013,0017,1012.7,+18.5,070,0099,1571752088 66,0013,0017,1012.9,+18.4,070,0093,1571752388 70,0010,0013,1012.7,+18.5,070,0085,1571752688 70,0012,0016,1012.8,+18.3,071,0111,1571752988 70,0017,0023,1013.0,+18.3,071,0110,1571753288 66,0012,0016,1013.0,+18.3,071,0108,1571753588 70,0014,0018,1013.0,+18.0,073,0097,1571753888 70,0015,0021,1013.0,+18.0,073,0100,1571754188 70,0012,0016,1013.1,+18.0,073,0099,1571754488 66,0020,0027,1013.0,+18.0,074,0088,1571754788 66,0014,0018,1013.1,+17.8,075,0126,1571755088 64,0017,0023,1013.3,+17.7,075,0109,1571755388 70,0016,0022,1013.2,+17.7,075,0106,1571755688 70,0018,0024,1013.2,+17.6,076,0105,1571755988 66,0017,0023,1013.1,+17.7,075,0105,1571756288 70,0024,0032,1013.3,+17.3,077,0095,1571756588 70,0022,0029,1013.3,+17.2,077,0104,1571756888 66,0021,0028,1013.6,+17.2,077,0087,1571757188 70,0018,0024,1013.6,+17.1,077,0104,1571757488 70,0019,0026,1013.4,+17.1,078,0097,1571757788 70,0018,0024,1013.5,+17.0,078,0093,1571758088 70,0017,0023,1013.5,+16.9,078,0092,1571758388 66,0023,0031,1013.5,+17.0,078,0105,1571758688 70,0020,0027,1013.7,+16.9,079,0109,1571758988 70,0020,0027,1013.6,+17.0,079,0110,1571759288 70,0022,0029,1013.9,+16.8,079,0106,1571759588 70,0024,0032,1013.6,+16.8,079,0117,1571759888 70,0026,0036,1013.8,+16.7,080,0104,1571760188 70,0027,0037,1014.0,+16.6,080,0105,1571760488 70,0029,0039,1013.8,+16.4,081,0117,1571760788 66,0033,0045,1013.7,+16.3,081,0119,1571761088 70,0028,0038,1013.9,+16.2,081,0108,1571761388 70,0023,0031,1013.7,+16.2,082,0108,1571761688 66,0024,0032,1013.9,+16.3,081,0132,1571761988 70,0028,0038,1013.8,+16.2,082,0110,1571762288 70,0028,0038,1013.8,+16.2,081,0099,1571762588 70,0028,0038,1013.8,+16.2,082,0096,1571762888 70,0033,0045,1013.9,+16.1,082,0084,1571763188 70,0025,0034,1014.1,+16.0,083,0105,1571763488 70,0030,0042,1013.9,+15.9,083,0095,1571763788 70,0025,0034,1014.0,+15.8,083,0114,1571764088 70,0026,0036,1013.7,+16.1,082,0117,1571764388 70,0021,0028,1013.7,+16.1,082,0115,1571764688 66,0028,0038,1013.8,+16.1,082,0101,1571764988 70,0030,0042,1013.7,+16.1,082,0105,1571765289 70,0019,0026,1013.8,+16.1,082,0117,1571765589 66,0022,0029,1014.0,+16.1,082,0123,1571765889 70,0020,0027,1014.1,+15.9,082,0107,1571766189 66,0017,0023,1013.9,+15.8,082,0108,1571766489 70,0018,0024,1013.8,+15.8,082,0092,1571766788 70,0020,0027,1013.8,+15.8,082,0101,1571767088 70,0019,0026,1013.8,+15.5,082,0105,1571767388 64,0024,0032,1014.1,+15.6,082,0099,1571767688 70,0019,0026,1013.8,+15.5,082,0102,1571767988 70,0017,0023,1014.0,+15.3,083,0111,1571768288 70,0019,0026,1013.9,+15.3,082,0110,1571768588 70,0020,0027,1014.2,+15.1,083,0097,1571768889 70,0017,0023,1014.3,+15.2,084,0088,1571769189 70,0019,0026,1014.2,+15.0,084,0094,1571769489 70,0016,0022,1014.3,+15.0,085,0102,1571769789 70,0017,0023,1014.2,+14.8,084,0095,1571770089 70,0017,0023,1014.4,+14.7,084,0103,1571770389 70,0021,0028,1014.3,+14.7,084,0108,1571770689 72,0019,0026,1014.6,+14.7,085,0096,1571770989 70,0019,0026,1014.4,+14.6,084,0105,1571771289 70,0018,0024,1014.3,+14.6,084,0125,1571771589 70,0020,0027,1014.2,+14.6,085,0106,1571771889 70,0021,0028,1014.2,+14.5,085,0112,1571772189 70,0018,0024,1014.1,+14.5,085,0110,1571772489 70,0022,0029,1014.0,+14.5,085,0104,1571772789 70,0022,0029,1014.0,+14.4,086,0118,1571773089 70,0019,0026,1014.0,+14.4,086,0102,1571773389 66,0020,0027,1014.3,+14.5,086,0109,1571773689 70,0022,0029,1014.1,+14.4,086,0089,1571773989 70,0027,0037,1014.2,+14.3,087,0106,1571774289 70,0025,0034,1014.1,+14.3,086,0090,1571774589 70,0022,0029,1014.1,+14.3,087,0120,1571774889 70,0022,0029,1014.0,+14.4,087,0124,1571775189 70,0021,0028,1013.9,+14.3,087,0109,1571775489 70,0022,0029,1014.2,+14.3,087,0111,1571775789 70,0023,0031,1013.9,+14.3,087,0104,1571776089 70,0019,0026,1013.9,+14.3,088,0093,1571776389 66,0024,0032,1013.9,+14.4,088,0113,1571776689 70,0022,0029,1014.0,+14.3,087,0122,1571776989 70,0021,0028,1013.8,+14.4,087,0093,1571777289 70,0025,0034,1014.0,+14.6,089,0099,1571777589 70,0022,0029,1014.0,+14.2,088,0088,1571777889 70,0022,0029,1014.1,+14.2,088,0101,1571778189 66,0026,0036,1013.9,+14.3,087,0086,1571778489 66,0033,0045,1013.9,+14.1,088,0103,1571778789 66,0031,0043,1014.0,+14.2,088,0112,1571779089 66,0031,0043,1014.0,+14.2,087,0103,1571779389 66,0046,0063,1013.8,+14.0,088,0095,1571779689 66,0046,0063,1013.6,+14.0,087,0110,1571779989 66,0044,0059,1013.9,+14.1,089,0094,1571780289 66,0043,0058,1014.0,+14.2,089,0103,1571780589 66,0039,0053,1013.7,+14.0,088,0105,1571780889 66,0038,0052,1013.8,+14.1,088,0109,1571781189 66,0037,0050,1013.9,+14.1,087,0103,1571781489 66,0036,0049,1014.1,+13.8,086,0125,1571781789 66,0040,0054,1013.8,+13.8,087,0117,1571782089 66,0044,0059,1013.8,+13.7,089,0126,1571782389 66,0035,0048,1013.6,+13.6,088,0102,1571782689 66,0038,0052,1013.8,+13.6,089,0100,1571782989 66,0036,0049,1013.9,+13.8,089,0109,1571783289 66,0035,0048,1013.7,+13.8,089,0103,1571783589 66,0030,0042,1013.6,+13.8,089,0098,1571783889 66,0025,0034,1013.5,+13.9,089,0108,1571784189 66,0033,0045,1013.5,+13.8,087,0109,1571784489 66,0034,0047,1013.4,+13.6,087,0111,1571784789 66,0032,0044,1013.5,+13.6,086,0106,1571785089 66,0037,0050,1013.7,+13.8,087,0126,1571785389 66,0033,0045,1013.7,+13.6,086,0110,1571785689 66,0029,0039,1013.8,+13.4,086,0100,1571785989 66,0026,0036,1013.6,+13.5,086,0115,1571786289 66,0031,0043,1013.6,+13.5,087,0103,1571786589 66,0034,0047,1013.7,+13.4,087,0103,1571786889 66,0028,0038,1013.6,+13.3,086,0105,1571787189 64,0032,0044,1013.6,+13.3,087,0113,1571787489 66,0036,0049,1013.6,+13.1,088,0119,1571787789 66,0031,0043,1013.8,+13.1,088,0091,1571788089 66,0032,0044,1013.6,+13.2,086,0123,1571788389 66,0031,0043,1013.3,+13.2,088,0106,1571788689 66,0032,0044,1013.8,+13.3,088,0090,1571788989 66,0029,0039,1013.8,+13.3,088,0105,1571789289 66,0026,0036,1013.3,+13.5,088,0109,1571789589 66,0022,0029,1013.4,+13.7,089,0102,1571789889 66,0031,0043,1013.6,+13.9,086,0102,1571790189 66,0025,0034,1013.5,+13.9,086,0097,1571790489 66,0023,0031,1013.6,+14.0,085,0101,1571790789 66,0023,0031,1013.6,+14.0,085,0099,1571791089 66,0029,0039,1013.3,+14.1,084,0105,1571791389 66,0022,0029,1013.4,+14.2,084,0121,1571791689 66,0020,0027,1013.5,+14.2,085,0125,1571791989 66,0023,0031,1013.3,+14.3,084,0112,1571792289 66,0020,0027,1013.1,+14.5,084,0114,1571792589 66,0021,0028,1013.1,+14.0,085,0108,1571792889 66,0023,0031,1013.3,+14.0,086,0118,1571793189 66,0024,0032,1013.4,+13.9,086,0135,1571793489 66,0019,0026,1013.4,+14.2,085,0107,1571793789 66,0019,0026,1013.4,+14.3,085,0103,1571794089 66,0019,0026,1013.4,+14.2,085,0114,1571794389 66,0016,0022,1013.5,+14.3,085,0106,1571794689 66,0022,0029,1013.2,+14.4,085,0100,1571794989 66,0021,0028,1013.2,+14.3,085,0107,1571795289 66,0018,0024,1013.2,+14.4,085,0101,1571795589 66,0020,0027,1013.1,+14.4,086,0102,1571795889 66,0019,0026,1013.0,+14.4,084,0111,1571796189 64,0018,0024,1013.0,+14.4,084,0120,1571796489 66,0020,0027,1013.1,+14.4,085,0093,1571796789 64,0017,0023,1013.6,+14.5,085,0111,1571797089 66,0020,0027,1013.6,+14.6,085,0106,1571797389 66,0029,0039,1013.4,+14.6,085,0113,1571797689 66,0023,0031,1013.3,+14.5,085,0108,1571797989 66,0021,0028,1013.4,+14.5,085,0104,1571798289 64,0026,0036,1013.3,+14.6,085,0115,1571798589 66,0020,0027,1013.2,+14.6,084,0103,1571798889 66,0019,0026,1013.2,+14.7,084,0101,1571799189 66,0023,0031,1013.2,+14.7,084,0098,1571799489 66,0022,0029,1013.5,+14.5,085,0109,1571799789 66,0022,0029,1013.4,+14.6,084,0092,1571800089 66,0020,0027,1013.5,+14.6,084,0104,1571800389 66,0017,0023,1013.1,+14.8,083,0110,1571800689 66,0018,0024,1013.0,+14.7,082,0095,1571800989 66,0021,0028,1013.1,+14.6,083,0119,1571801289 66,0022,0029,1013.0,+14.8,083,0115,1571801589 66,0025,0034,1013.3,+14.5,085,0119,1571801889 66,0024,0032,1013.2,+14.6,083,0115,1571802189 66,0025,0034,1013.3,+14.5,084,0094,1571802489 66,0024,0032,1013.0,+14.4,083,0107,1571802789 66,0024,0032,1013.2,+14.7,082,0111,1571803089 66,0027,0037,1013.2,+14.5,083,0110,1571803389 66,0025,0034,1013.2,+14.4,084,0092,1571803689 66,0026,0036,1013.2,+14.4,083,0102,1571803989 66,0021,0028,1013.2,+14.3,084,0121,1571804289 66,0022,0029,1013.3,+14.4,083,0111,1571804589 66,0024,0032,1013.0,+14.5,085,0122,1571804889 66,0023,0031,1013.3,+14.2,083,0108,1571805189 66,0029,0039,1013.3,+14.2,084,0106,1571805489 66,0030,0042,1013.6,+14.3,084,0095,1571805789 66,0030,0042,1013.2,+14.1,085,0093,1571806089 66,0027,0037,1013.4,+13.9,083,0101,1571806389 66,0029,0039,1013.6,+14.0,085,0101,1571806689 66,0029,0039,1013.4,+13.9,085,0106,1571806989 66,0023,0031,1013.5,+13.9,085,0101,1571807289 66,0025,0034,1013.4,+13.7,085,0107,1571807589 66,0028,0038,1013.3,+13.7,085,0101,1571807889 70,0028,0038,1013.3,+13.6,084,0106,1571808189 70,0034,0047,1013.4,+13.8,084,0101,1571808489 70,0043,0058,1013.4,+13.9,084,0120,1571808789 70,0046,0063,1013.6,+14.0,085,0096,1571809089 66,0044,0059,1013.4,+13.9,084,0119,1571809389 64,0049,0066,1013.7,+14.0,083,0098,1571809689 66,0063,0086,1013.4,+13.9,083,0095,1571809989 66,0089,0119,1013.6,+14.0,083,0095,1571810289 66,0066,0090,1013.8,+14.3,082,0108,1571810589 66,0074,0100,1013.5,+14.2,082,0098,1571810889 70,0071,0096,1013.6,+14.2,081,0113,1571811189 66,0063,0086,1013.9,+14.4,083,0090,1571811489 66,0069,0093,1013.8,+14.4,080,0095,1571811789 70,0074,0100,1013.9,+14.4,082,0103,1571812089 66,0082,0111,1013.8,+14.8,080,0098,1571812389 70,0078,0106,1013.5,+15.0,079,0105,1571812689 66,0074,0100,1013.3,+15.3,078,0099,1571812989 70,0068,0092,1013.6,+15.1,077,0128,1571813289 70,0062,0085,1013.6,+15.7,076,0101,1571813589 70,0072,0097,1013.4,+15.5,076,0116,1571813889 70,0072,0097,1013.5,+15.2,076,0112,1571814189 70,0076,0102,1013.1,+15.5,075,0108,1571814489 66,0084,0113,1013.5,+16.1,073,0100,1571814789 70,0069,0093,1013.5,+16.0,071,0100,1571815089 70,0074,0100,1013.7,+16.4,074,0109,1571815389 70,0070,0095,1013.4,+16.4,071,0107,1571815689 70,0080,0108,1013.1,+17.0,070,0098,1571815989 70,0069,0093,1013.4,+16.7,070,0107,1571816289 70,0076,0102,1012.7,+17.8,066,0113,1571816589 70,0080,0108,1013.0,+17.2,069,0121,1571816889 66,0073,0098,1013.3,+17.0,068,0103,1571817189 70,0076,0102,1013.3,+17.1,068,0116,1571817489 70,0074,0100,1013.2,+17.5,067,0131,1571817789 66,0066,0090,1012.5,+17.6,066,0102,1571818089 70,0081,0109,1012.7,+17.6,065,0114,1571818389 66,0073,0098,1012.7,+18.2,064,0106,1571818689 70,0066,0090,1012.7,+18.0,064,0101,1571818989 70,0075,0101,1012.7,+18.6,062,0114,1571819290 64,0067,0091,1012.8,+19.3,061,0095,1571819590 70,0064,0087,1013.0,+18.9,061,0111,1571819890 64,0071,0096,1012.8,+19.3,062,0109,1571820190 70,0070,0095,1012.6,+19.2,061,0106,1571820490 66,0061,0081,1012.8,+19.7,058,0103,1571820790 70,0065,0088,1012.8,+19.1,059,0105,1571821090 70,0057,0076,1012.7,+19.6,058,0102,1571821390 66,0066,0090,1012.5,+20.0,057,0094,1571821690 70,0064,0087,1012.4,+19.4,058,0104,1571821990 66,0054,0073,1012.4,+20.2,055,0115,1571822289 66,0047,0064,1012.1,+20.0,056,0115,1571822589 70,0045,0060,1012.3,+19.2,060,0095,1571822889 70,0037,0050,1012.0,+19.9,059,0090,1571823189 70,0034,0047,1012.1,+19.9,058,0101,1571823489 66,0035,0048,1012.1,+19.6,059,0098,1571823790 70,0036,0049,1012.1,+19.5,059,0080,1571824089 70,0031,0043,1012.4,+19.9,059,0116,1571824390 66,0031,0043,1012.2,+19.6,061,0112,1571824690 64,0033,0045,1012.3,+19.1,062,0091,1571824990 70,0036,0049,1012.3,+18.7,063,0127,1571825289 70,0028,0038,1012.0,+19.1,065,0095,1571825590 70,0032,0044,1012.0,+18.9,063,0099,1571825890 70,0036,0049,1012.2,+19.4,062,0098,1571826190 70,0035,0048,1012.0,+18.9,063,0109,1571826490 66,0035,0048,1011.9,+19.2,063,0084,1571826790 70,0025,0034,1011.8,+19.2,063,0111,1571827089 70,0031,0043,1012.0,+18.9,064,0115,1571827389 70,0026,0036,1012.1,+19.0,064,0110,1571827689 66,0029,0039,1012.0,+19.5,062,0122,1571827989 70,0032,0044,1011.9,+18.9,064,0098,1571828290 70,0026,0036,1011.8,+18.9,065,0094,1571828590 70,0034,0047,1011.7,+19.4,063,0110,1571828890 70,0028,0038,1011.8,+18.7,066,0113,1571829189 70,0024,0032,1011.6,+18.8,067,0103,1571829489 64,0023,0031,1011.7,+18.6,067,0090,1571829790 66,0025,0034,1011.6,+18.7,067,0134,1571830090 66,0024,0032,1011.4,+18.7,067,0081,1571830390 70,0022,0029,1011.5,+19.1,066,0107,1571830690 70,0023,0031,1011.8,+18.5,068,0090,1571830990 66,0024,0032,1011.7,+18.8,067,0108,1571831290 70,0021,0028,1011.6,+18.6,068,0120,1571831590 70,0026,0036,1011.5,+19.0,067,0096,1571831890 66,0020,0027,1011.6,+18.4,069,0108,1571832190 00,0022,0029,1011.6,+18.7,068,0099,1571832490 66,0018,0024,1011.3,+18.7,069,0084,1571832790 66,0018,0024,1011.4,+18.6,069,0100,1571833090 70,0017,0023,1011.3,+18.3,070,0103,1571833390 66,0016,0022,1011.3,+18.2,071,0120,1571833690 70,0020,0027,1011.4,+18.7,069,0113,1571833990 70,0015,0021,1011.3,+18.7,069,0117,1571834290 64,0018,0024,1011.3,+18.4,069,0092,1571834590 66,0016,0022,1011.5,+18.3,070,0106,1571835190 70,0015,0021,1011.3,+17.7,073,0102,1571835490 70,0015,0021,1011.4,+17.6,074,0099,1571835790 66,0014,0018,1011.5,+17.4,074,0109,1571836090 70,0015,0021,1011.4,+17.5,074,0118,1571836390 70,0029,0039,1011.2,+17.7,074,0112,1571836690 66,0017,0023,1011.3,+17.5,074,0103,1571836990 70,0020,0027,1011.5,+17.6,074,0112,1571837290 70,0019,0026,1011.3,+17.5,075,0111,1571837590 70,0018,0024,1011.3,+17.5,074,0102,1571837890 70,0017,0023,1011.2,+17.5,074,0099,1571838190 70,0014,0018,1011.4,+17.6,074,0107,1571838490 70,0018,0024,1011.3,+17.4,075,0114,1571838790 70,0014,0018,1011.0,+17.4,074,0106,1571839090 70,0013,0017,1011.4,+17.4,074,0095,1571839390 66,0015,0021,1011.4,+17.3,075,0092,1571839690 70,0022,0029,1011.2,+17.1,075,0086,1571839990 66,0015,0021,1011.0,+17.1,076,0105,1571840290 70,0019,0026,1010.9,+17.2,075,0114,1571840590 70,0015,0021,1010.9,+17.0,076,0104,1571840890 70,0017,0023,1011.4,+17.2,076,0085,1571841190 66,0016,0022,1010.8,+17.0,077,0108,1571841490 70,0019,0026,1010.8,+17.0,077,0107,1571841790 70,0021,0028,1010.9,+16.9,077,0123,1571842090 70,0022,0029,1011.4,+16.8,078,0121,1571842390 70,0023,0031,1011.4,+16.8,078,0101,1571842690 70,0017,0023,1011.1,+16.6,079,0109,1571842990 66,0019,0026,1011.5,+16.6,079,0095,1571843290 64,0020,0027,1011.3,+16.5,079,0108,1571843590 70,0017,0023,1011.3,+16.5,079,0105,1571843890 70,0023,0031,1011.2,+16.5,079,0108,1571844190 66,0020,0027,1011.5,+16.4,080,0100,1571844490 66,0022,0029,1011.5,+16.4,080,0101,1571844790 70,0030,0042,1011.2,+16.3,081,0114,1571845090 70,0024,0032,1011.3,+16.3,081,0108,1571845390 70,0026,0036,1011.6,+16.2,080,0124,1571845690 70,0019,0026,1011.6,+16.3,080,0084,1571845990 70,0021,0028,1011.6,+16.2,080,0094,1571846290 66,0025,0034,1011.7,+16.3,080,0093,1571846590 70,0027,0037,1011.6,+16.2,080,0108,1571846890 70,0024,0032,1011.5,+16.1,080,0102,1571847190 70,0023,0031,1011.7,+16.1,081,0118,1571847490 70,0025,0034,1011.8,+16.1,082,0118,1571847790 70,0024,0032,1011.7,+16.0,082,0086,1571848090 70,0023,0031,1011.7,+16.0,082,0105,1571848390 70,0025,0034,1011.9,+16.0,083,0096,1571848690 70,0025,0034,1012.0,+16.0,083,0111,1571848990 70,0026,0036,1011.8,+16.0,083,0101,1571849290 70,0020,0027,1011.8,+16.0,083,0101,1571849590 70,0040,0054,1011.7,+15.8,083,0101,1571849890 70,0026,0036,1011.4,+15.8,083,0091,1571850190 70,0032,0044,1011.6,+15.2,083,0104,1571850490 70,0034,0047,1011.5,+15.1,084,0105,1571851090 66,0034,0047,1011.7,+14.9,084,0082,1571851390 70,0031,0043,1011.7,+15.3,084,0113,1571851690 66,0029,0039,1011.5,+15.3,085,0090,1571851990 70,0029,0039,1011.4,+15.0,084,0098,1571852290 70,0028,0038,1011.7,+15.2,084,0117,1571852591 70,0033,0045,1011.8,+14.9,084,0100,1571852890 70,0039,0053,1011.5,+14.7,084,0112,1571853190 70,0031,0043,1011.8,+14.6,084,0111,1571853490 70,0039,0053,1011.5,+14.7,085,0102,1571853790 70,0036,0049,1011.6,+14.8,085,0111,1571854090 70,0037,0050,1011.8,+14.9,084,0112,1571854390 70,0035,0048,1011.6,+15.2,085,0119,1571854690 70,0030,0042,1011.7,+15.6,085,0100,1571854990 66,0029,0039,1011.8,+15.9,085,0098,1571855290 70,0031,0043,1011.8,+16.0,085,0112,1571855590 66,0029,0039,1012.1,+16.1,084,0104,1571855890 66,0039,0053,1012.2,+16.1,084,0101,1571856190 70,0026,0036,1012.0,+16.4,084,0120,1571856490 70,0028,0038,1012.2,+16.5,084,0094,1571856790 70,0018,0024,1011.9,+16.6,083,0111,1571857090 66,0023,0031,1012.1,+16.7,083,0105,1571857390 70,0026,0036,1012.1,+16.7,083,0120,1571857690 70,0026,0036,1012.1,+16.7,083,0113,1571857990 70,0031,0043,1012.3,+16.8,085,0098,1571858290 66,0027,0037,1012.1,+16.6,084,0114,1571858590 70,0024,0032,1012.1,+16.7,083,0094,1571858890 66,0029,0039,1012.2,+16.7,083,0096,1571859190 70,0024,0032,1012.2,+16.7,082,0103,1571859490 70,0030,0042,1012.0,+16.8,082,0096,1571859790 70,0031,0043,1011.9,+16.3,083,0100,1571860090 70,0037,0050,1012.1,+16.0,084,0113,1571860390 70,0030,0042,1012.2,+16.2,083,0118,1571860690 70,0042,0057,1012.1,+15.8,085,0110,1571860990 66,0035,0048,1012.2,+15.9,084,0095,1571861290 66,0035,0048,1012.0,+15.9,084,0112,1571861590 70,0029,0039,1011.8,+16.0,085,0119,1571861890 70,0038,0052,1011.9,+15.9,084,0099,1571862190 70,0039,0053,1012.2,+15.8,085,0117,1571862490 70,0039,0053,1012.0,+16.1,083,0105,1571862790 70,0040,0054,1012.0,+16.1,082,0090,1571863090 70,0037,0050,1012.1,+16.1,082,0118,1571863390 70,0038,0052,1011.9,+16.1,083,0110,1571863690 70,0037,0050,1011.9,+15.9,084,0116,1571863990 70,0037,0050,1012.1,+16.1,083,0097,1571864290 70,0038,0052,1012.0,+16.1,082,0108,1571864590 70,0043,0058,1011.6,+15.9,083,0114,1571864890 70,0039,0053,1011.9,+16.1,082,0104,1571865190 66,0039,0053,1012.0,+16.1,082,0103,1571865490 70,0042,0057,1011.9,+16.1,082,0109,1571865790 70,0044,0059,1011.7,+15.6,084,0105,1571866090 64,0038,0052,1011.6,+15.8,083,0098,1571866390 70,0037,0050,1011.5,+15.9,083,0111,1571866690 66,0038,0052,1011.6,+15.8,083,0115,1571866990 70,0038,0052,1011.6,+16.0,082,0106,1571867290 70,0039,0053,1011.3,+15.8,084,0111,1571867590 70,0043,0058,1011.6,+16.1,082,0111,1571867890 70,0039,0053,1011.4,+16.1,082,0109,1571868190 66,0037,0050,1011.6,+16.0,082,0126,1571868490 99,0039,0053,1011.2,+15.7,084,0094,1571868790 70,0041,0055,1011.6,+15.6,084,0110,1571869090 70,0031,0043,1011.6,+15.6,084,0097,1571869390 70,0028,0038,1011.5,+15.7,084,0101,1571869690 70,0030,0042,1011.6,+15.8,083,0097,1571869990 70,0025,0034,1011.5,+15.6,084,0101,1571870290 66,0039,0053,1011.5,+15.9,083,0106,1571870590 66,0043,0058,1011.7,+15.9,083,0082,1571870890 70,0040,0054,1011.6,+15.8,083,0111,1571871190 70,0035,0048,1011.5,+15.6,084,0111,1571871490 66,0045,0060,1011.5,+15.6,084,0106,1571871790 66,0039,0053,1011.4,+15.5,085,0110,1571872090 70,0038,0052,1011.3,+15.4,084,0084,1571872390 70,0034,0047,1011.6,+15.2,086,0102,1571872690 70,0024,0032,1011.3,+15.3,085,0104,1571872990 66,0029,0039,1011.2,+15.3,085,0119,1571873291 70,0027,0037,1011.5,+15.1,086,0113,1571873591 70,0023,0031,1011.6,+15.1,086,0088,1571873891 70,0029,0039,1011.3,+15.0,086,0087,1571874191 70,0029,0039,1011.5,+14.8,086,0119,1571874490 70,0031,0043,1011.5,+15.1,085,0102,1571874790 70,0026,0036,1011.1,+14.9,086,0123,1571875090 66,0036,0049,1011.1,+14.9,085,0132,1571875390 70,0034,0047,1011.2,+14.9,085,0121,1571875690 66,0044,0059,1011.0,+14.8,087,0102,1571875990 70,0037,0050,1011.2,+14.5,088,0109,1571876290 66,0032,0044,1011.2,+14.5,086,0110,1571876590 70,0029,0039,1011.1,+14.3,087,0116,1571876891 70,0036,0049,1011.1,+14.3,088,0107,1571877191 70,0028,0038,1011.0,+13.9,088,0110,1571877491 70,0033,0045,1011.1,+14.1,087,0118,1571877791 70,0029,0039,1010.8,+14.0,087,0130,1571878091 70,0033,0045,1010.9,+14.1,088,0117,1571878391 70,0030,0042,1010.7,+14.0,087,0110,1571878691 70,0027,0037,1010.6,+14.0,087,0110,1571878991 70,0027,0037,1010.4,+14.0,088,0125,1571879290 70,0031,0043,1010.6,+14.0,087,0116,1571879591 70,0030,0042,1010.4,+13.9,088,0099,1571879891 70,0030,0042,1010.8,+13.8,088,0117,1571880191 70,0028,0038,1010.5,+14.0,086,0105,1571880491 70,0028,0038,1010.7,+13.5,087,0115,1571880791 70,0029,0039,1010.6,+13.7,086,0095,1571881091 66,0034,0047,1010.5,+13.6,086,0109,1571881391 70,0043,0058,1010.9,+13.9,088,0095,1571881691 70,0043,0058,1010.7,+13.3,089,0101,1571881991 70,0043,0058,1011.0,+13.5,089,0113,1571882291 70,0040,0054,1010.7,+13.5,090,0109,1571882591 70,0039,0053,1010.5,+13.3,089,0103,1571882891 66,0038,0052,1010.8,+13.1,090,0103,1571883191 66,0042,0057,1010.5,+13.1,090,0116,1571883491 66,0041,0055,1010.9,+13.1,089,0121,1571883791 70,0035,0048,1010.7,+13.0,089,0100,1571884091 70,0036,0049,1010.8,+13.0,089,0085,1571884391 66,0035,0048,1010.6,+13.0,089,0098,1571884691 70,0038,0052,1010.7,+13.1,089,0092,1571884991 70,0033,0045,1010.6,+13.0,089,0104,1571885291 66,0031,0043,1010.9,+13.1,089,0099,1571885591 66,0040,0054,1010.6,+13.0,090,0136,1571885891 66,0043,0058,1010.9,+13.1,091,0107,1571886191 66,0041,0055,1010.7,+13.0,091,0116,1571886491 70,0049,0066,1010.4,+13.1,090,0100,1571886791 66,0034,0047,1010.8,+13.0,090,0107,1571887091 66,0031,0043,1010.9,+13.1,088,0126,1571887391 66,0041,0055,1010.7,+13.4,089,0108,1571887691 66,0041,0055,1010.7,+13.5,088,0110,1571887991 66,0029,0039,1010.7,+13.2,088,0097,1571888291 66,0024,0032,1010.6,+13.6,088,0124,1571888591 66,0031,0043,1010.6,+13.6,087,0103,1571888891 66,0043,0058,1010.6,+13.7,088,0113,1571889191 66,0033,0045,1010.7,+13.9,087,0110,1571889491 66,0034,0047,1010.6,+13.9,086,0099,1571889791 66,0040,0054,1010.8,+13.8,086,0108,1571890091 66,0035,0048,1010.5,+14.0,086,0100,1571890391 66,0031,0043,1010.8,+13.8,086,0123,1571890691 66,0041,0055,1010.6,+13.9,087,0109,1571890991 66,0036,0049,1010.8,+13.8,087,0113,1571891291 66,0045,0060,1010.8,+13.7,087,0110,1571891591 66,0043,0058,1010.9,+13.8,088,0095,1571891891 66,0039,0053,1011.1,+13.8,087,0127,1571892191 66,0045,0060,1010.9,+14.1,087,0104,1571892791 66,0049,0066,1011.0,+14.2,086,0113,1571893091 66,0044,0059,1011.1,+14.3,086,0099,1571893391 66,0037,0050,1010.9,+14.2,086,0108,1571893691 66,0035,0048,1011.3,+14.3,085,0103,1571893991 66,0035,0048,1010.8,+14.5,085,0103,1571894291 66,0034,0047,1011.2,+14.6,084,0122,1571894591 70,0044,0059,1011.2,+14.7,083,0119,1571894891 66,0036,0049,1011.1,+14.6,084,0112,1571895191 64,0046,0063,1011.0,+14.6,084,0107,1571895491 66,0038,0052,1010.9,+14.7,084,0099,1571895791 66,0042,0057,1010.5,+15.0,082,0119,1571896091 66,0041,0055,1011.0,+15.2,080,0106,1571896391 66,0041,0055,1010.7,+15.1,080,0117,1571896691 66,0050,0068,1010.8,+15.6,082,0094,1571896991 66,0053,0071,1010.8,+15.7,078,0090,1571897291 66,0049,0066,1010.6,+15.8,077,0123,1571897591 66,0048,0065,1010.8,+16.0,077,0106,1571897891 66,0066,0090,1010.7,+16.3,075,0089,1571898191 70,0053,0071,1010.7,+16.5,074,0108,1571898491 66,0065,0088,1010.6,+17.4,071,0115,1571898791 66,0078,0106,1010.7,+17.3,072,0108,1571899091 66,0054,0073,1010.6,+17.3,071,0112,1571899391 66,0046,0063,1010.7,+17.6,071,0115,1571899691 70,0041,0055,1010.7,+17.7,071,0108,1571899991 66,0035,0048,1010.8,+18.0,071,0115,1571900291 66,0038,0052,1010.6,+18.0,070,0129,1571900591 70,0034,0047,1010.6,+17.9,071,0124,1571900891 66,0042,0057,1010.7,+17.6,071,0111,1571901191 66,0037,0050,1010.6,+18.3,069,0119,1571901491 70,0030,0042,1010.7,+18.8,069,0104,1571901791 66,0037,0050,1010.5,+18.2,070,0107,1571902091 70,0032,0044,1010.9,+18.3,071,0118,1571902391 70,0032,0044,1011.4,+17.9,071,0087,1571902691 66,0028,0038,1011.3,+18.0,072,0107,1571902991 66,0033,0045,1010.5,+18.6,070,0112,1571903291 66,0030,0042,1010.6,+19.1,068,0132,1571903591 70,0032,0044,1010.2,+19.6,067,0103,1571903891 70,0021,0028,1010.6,+19.7,066,0106,1571904191 66,0021,0028,1011.1,+19.7,065,0103,1571904491 66,0023,0031,1010.9,+20.2,065,0106,1571904791 70,0022,0029,1010.4,+20.3,064,0105,1571905091 66,0019,0026,1010.2,+21.7,060,0111,1571905391 70,0012,0016,1010.6,+20.3,062,0119,1571905691 66,0011,0015,1010.2,+20.2,062,0104,1571905991 70,0013,0017,1010.5,+20.0,063,0086,1571906291 66,0013,0017,1010.2,+19.6,065,0106,1571906591 64,0011,0015,1010.3,+19.8,063,0119,1571906891 70,0009,0012,1010.4,+19.9,062,0104,1571907191 70,0011,0015,1010.3,+20.0,063,0094,1571907491 66,0010,0013,1010.8,+20.2,061,0101,1571907791 66,0011,0015,1010.4,+19.9,062,0122,1571908091 66,0011,0015,1010.5,+20.1,061,0118,1571908391 66,0009,0012,1010.5,+20.3,061,0091,1571908691 70,0009,0012,1010.3,+20.3,061,0099,1571908991 66,0009,0012,1010.4,+20.7,060,0107,1571909291 66,0011,0015,1010.6,+21.1,058,0095,1571909591 66,0011,0015,1010.4,+20.6,059,0109,1571909891 70,0010,0013,1010.2,+20.9,058,0122,1571910191 70,0010,0013,1010.3,+20.8,059,0118,1571910491 66,0013,0017,1010.3,+21.1,059,0097,1571910791 70,0012,0016,1010.4,+20.4,061,0100,1571911091 66,0010,0013,1010.2,+20.4,061,0106,1571911391 70,0012,0016,1009.9,+21.1,059,0108,1571911691 70,0017,0023,1010.1,+20.5,060,0113,1571911991 70,0014,0018,1010.0,+20.2,062,0106,1571912291 70,0009,0012,1009.9,+20.1,062,0112,1571912591 70,0013,0017,1010.2,+20.6,061,0127,1571912891 70,0009,0012,1009.8,+20.0,062,0104,1571913191 70,0009,0012,1009.8,+20.7,060,0096,1571913491 70,0013,0017,1010.0,+20.9,060,0105,1571913791 70,0009,0012,1009.9,+20.5,060,0110,1571914091 70,0014,0018,1009.5,+20.7,060,0125,1571914391 66,0013,0017,1009.7,+20.7,060,0116,1571914691 66,0009,0012,1009.6,+20.0,062,0102,1571914991 70,0010,0013,1010.0,+20.2,061,0101,1571915291 64,0009,0012,1009.5,+19.8,062,0096,1571915591 70,0009,0012,1009.7,+20.6,061,0097,1571915891 70,0010,0013,1009.9,+20.4,062,0114,1571916191 66,0014,0018,1009.7,+20.4,062,0104,1571916491 70,0012,0016,1009.5,+20.7,061,0104,1571916791 70,0014,0018,1009.8,+20.8,061,0106,1571917091 70,0011,0015,1009.7,+20.3,062,0120,1571917391 66,0009,0012,1009.4,+20.1,063,0112,1571917691 70,0011,0015,1009.7,+20.1,063,0119,1571917991 70,0012,0016,1009.7,+20.0,064,0103,1571918291 70,0011,0015,1009.6,+20.0,064,0121,1571918591 70,0012,0016,1009.3,+19.4,066,0083,1571918891 66,0018,0024,1009.1,+19.8,065,0117,1571919191 70,0013,0017,1009.2,+20.0,066,0106,1571919491 70,0017,0023,1009.1,+20.0,066,0115,1571919791 70,0017,0023,1009.2,+19.5,068,0094,1571920091 70,0013,0017,1009.2,+19.7,067,0104,1571920391 70,0012,0016,1009.1,+19.6,067,0095,1571920691 70,0017,0023,1009.0,+19.6,067,0134,1571920991 66,0011,0015,1009.0,+19.7,067,0103,1571921291 66,0013,0017,1009.0,+19.7,067,0108,1571921591 70,0010,0013,1009.0,+19.4,068,0124,1571921891 70,0015,0021,1009.1,+19.3,068,0104,1571922191 70,0010,0013,1008.7,+19.5,068,0117,1571922491 70,0012,0016,1008.9,+19.1,069,0112,1571922791 70,0009,0012,1009.0,+19.0,067,0117,1571923091 70,0010,0013,1009.0,+19.0,069,0094,1571923391 70,0010,0013,1008.8,+18.9,070,0100,1571923691 66,0011,0015,1009.1,+19.1,070,0107,1571923991 66,0012,0016,1008.8,+18.6,071,0122,1571924291 70,0010,0013,1009.0,+18.7,072,0110,1571924591 70,0013,0017,1008.7,+18.7,071,0077,1571924891 70,0012,0016,1008.8,+18.9,070,0112,1571925191 70,0015,0021,1009.1,+18.6,071,0114,1571925491 66,0011,0015,1008.7,+18.5,073,0118,1571925791 66,0009,0012,1008.8,+18.3,072,0103,1571926091 66,0012,0016,1008.7,+18.3,074,0116,1571926391 70,0011,0015,1008.8,+18.1,074,0114,1571926691 70,0011,0015,1008.6,+18.2,075,0110,1571926991 70,0013,0017,1009.0,+18.0,074,0111,1571927292 66,0013,0017,1008.9,+18.1,075,0122,1571927591 70,0014,0018,1008.8,+18.0,075,0114,1571927891 70,0010,0013,1009.0,+17.9,076,0118,1571928191 66,0016,0022,1008.9,+17.9,075,0101,1571928491 66,0012,0016,1009.1,+17.7,076,0101,1571928791 66,0013,0017,1009.1,+17.7,076,0130,1571929091 66,0010,0013,1008.9,+17.6,077,0118,1571929391 70,0010,0013,1009.0,+17.5,077,0102,1571929691 66,0010,0013,1008.8,+17.5,077,0129,1571929991 70,0023,0031,1009.1,+17.4,078,0110,1571930291 64,0013,0017,1009.5,+17.4,078,0111,1571930591 70,0015,0021,1009.1,+17.3,079,0107,1571930892 70,0013,0017,1009.3,+17.2,079,0122,1571931192 70,0019,0026,1009.2,+17.2,079,0104,1571931492 66,0018,0024,1009.5,+17.1,079,0120,1571931792 66,0023,0031,1009.3,+17.1,079,0097,1571932092 70,0020,0027,1009.2,+17.1,080,0112,1571932392 70,0017,0023,1009.4,+17.0,080,0108,1571932692 70,0019,0026,1009.2,+16.9,080,0106,1571932992 64,0020,0027,1009.2,+16.9,080,0101,1571933292 70,0022,0029,1009.2,+16.9,080,0102,1571933591 70,0019,0026,1009.3,+16.8,080,0099,1571933891 66,0025,0034,1009.6,+16.8,081,0098,1571934192 70,0030,0042,1009.8,+16.5,081,0086,1571934492 70,0034,0047,1009.4,+16.2,082,0121,1571934792 66,0029,0039,1009.5,+16.0,082,0112,1571935092 66,0036,0049,1009.3,+15.9,081,0108,1571935392 70,0024,0032,1009.6,+15.7,082,0116,1571935692 66,0026,0036,1009.5,+15.7,081,0121,1571935992 70,0027,0037,1009.2,+15.6,080,0111,1571936292 66,0028,0038,1009.2,+15.6,080,0116,1571936592 70,0026,0036,1009.1,+15.4,080,0105,1571936892 70,0023,0031,1009.4,+15.3,081,0112,1571937192 66,0022,0029,1009.4,+15.3,081,0096,1571937492 70,0020,0027,1009.4,+15.3,081,0106,1571937792 70,0027,0037,1009.1,+15.4,080,0099,1571938092 70,0022,0029,1009.3,+15.3,080,0090,1571938392 70,0019,0026,1009.4,+15.3,080,0103,1571938692 70,0016,0022,1009.4,+15.1,080,0106,1571938992 66,0023,0031,1009.5,+15.2,080,0126,1571939292 70,0019,0026,1009.4,+15.3,082,0096,1571939592 70,0018,0024,1009.5,+15.2,083,0105,1571939892 70,0017,0023,1009.3,+15.3,084,0110,1571940192 70,0020,0027,1009.6,+15.3,083,0098,1571940492 66,0017,0023,1009.5,+15.3,084,0105,1571940792 70,0023,0031,1009.4,+15.2,085,0103,1571941092 70,0021,0028,1009.6,+15.3,085,0110,1571941392 70,0020,0027,1009.5,+15.3,085,0097,1571941692 70,0023,0031,1009.6,+15.2,085,0119,1571941992 66,0018,0024,1009.7,+15.2,085,0103,1571942292 70,0032,0044,1009.5,+15.3,085,0128,1571942592 70,0022,0029,1009.6,+15.4,086,0113,1571942892 66,0025,0034,1009.8,+15.4,086,0101,1571943192 70,0019,0026,1009.7,+15.4,086,0091,1571943492 70,0019,0026,1009.7,+15.5,086,0114,1571943792 70,0024,0032,1009.6,+15.5,086,0099,1571944092 66,0021,0028,1009.6,+15.4,087,0110,1571944392 70,0029,0039,1009.4,+15.3,086,0116,1571944692 70,0050,0068,1009.4,+14.9,086,0083,1571944992 70,0033,0045,1009.5,+14.8,086,0114,1571945292 66,0038,0052,1009.7,+15.1,085,0102,1571945592 70,0362,0489,1009.5,+14.9,086,0111,1571945892 70,0988,1331,1009.6,+14.7,086,0111,1571946192 70,0198,0267,1009.2,+14.9,085,0089,1571946492 70,0030,0042,1009.5,+14.8,086,0098,1571946792 70,0040,0054,1009.4,+14.7,086,0098,1571947092 66,0031,0043,1009.3,+14.9,086,0110,1571947392 70,0036,0049,1009.1,+14.8,085,0111,1571947692 70,0047,0064,1009.6,+14.5,086,0102,1571947996 66,0035,0048,1009.4,+14.6,085,0097,1571948292 70,0030,0042,1009.2,+14.1,088,0110,1571948592 70,0035,0048,1009.2,+14.4,086,0112,1571948892 70,0031,0043,1009.5,+14.3,085,0098,1571949192 70,0030,0042,1009.5,+14.2,086,0097,1571949492 70,0034,0047,1009.3,+14.4,085,0121,1571949792 66,0035,0048,1009.3,+14.4,085,0115,1571950092 66,0032,0044,1009.3,+14.4,087,0100,1571950392 70,0033,0045,1009.3,+14.4,087,0105,1571950692 66,0030,0042,1009.2,+14.4,084,0101,1571950992 66,0035,0048,1009.5,+14.5,084,0111,1571951292 66,0028,0038,1009.4,+14.5,084,0090,1571951592 66,0033,0045,1009.2,+14.1,087,0109,1571951892 66,0036,0049,1009.3,+14.1,086,0104,1571952192 70,0030,0042,1009.3,+14.2,085,0115,1571952492 66,0029,0039,1009.3,+13.9,088,0098,1571952792 70,0030,0042,1009.6,+14.6,089,0104,1571953092 66,0038,0052,1009.3,+14.1,087,0110,1571953392 66,0032,0044,1009.3,+14.4,087,0117,1571953692 66,0030,0042,1009.3,+14.1,088,0119,1571953992 66,0027,0037,1009.3,+14.1,086,0117,1571954292 70,0028,0038,1009.3,+14.0,086,0096,1571954592 66,0031,0043,1009.6,+14.0,086,0090,1571954892 66,0026,0036,1009.5,+13.9,087,0111,1571955192 66,0027,0037,1009.3,+14.2,088,0117,1571955492 66,0029,0039,1009.5,+14.2,089,0096,1571955792 66,0029,0039,1009.4,+14.3,088,0095,1571956092 66,0018,0024,1009.3,+14.5,089,0105,1571956392 66,0029,0039,1009.4,+14.4,088,0101,1571956692 66,0021,0028,1009.2,+14.4,088,0095,1571956992 66,0025,0034,1009.3,+14.1,089,0117,1571957292 66,0028,0038,1009.3,+14.1,087,0091,1571957592 66,0028,0038,1009.1,+13.7,086,0110,1571957892 66,0030,0042,1009.1,+13.6,087,0130,1571958192 66,0034,0047,1009.0,+13.7,087,0105,1571958492 66,0030,0042,1009.0,+13.7,086,0088,1571958792 66,0028,0038,1009.1,+13.6,086,0118,1571959092 66,0025,0034,1009.1,+13.5,086,0117,1571959392 66,0031,0043,1009.0,+13.6,087,0108,1571959692 66,0032,0044,1009.1,+13.4,086,0124,1571959992 66,0033,0045,1009.2,+13.4,087,0117,1571960292 66,0023,0031,1009.0,+13.5,090,0108,1571960592 66,0019,0026,1008.9,+13.5,089,0120,1571960892 66,0020,0027,1008.8,+13.5,089,0120,1571961192 66,0018,0024,1008.9,+13.8,090,0104,1571961492 66,0022,0029,1008.8,+13.9,090,0101,1571961792 66,0020,0027,1008.8,+14.0,090,0089,1571962092 66,0020,0027,1008.6,+14.1,089,0126,1571962392 66,0019,0026,1008.5,+14.1,089,0120,1571962692 66,0022,0029,1008.8,+13.9,089,0115,1571962992 66,0019,0026,1009.0,+13.9,089,0110,1571963292 66,0026,0036,1008.7,+13.8,088,0097,1571963592 66,0023,0031,1009.0,+13.2,089,0100,1571963892 66,0030,0042,1008.8,+13.3,088,0115,1571964192 66,0028,0038,1008.8,+13.2,087,0088,1571964492 66,0027,0037,1008.7,+13.2,087,0099,1571965092 66,0029,0039,1008.6,+13.1,087,0118,1571965392 66,0040,0054,1008.6,+13.1,088,0098,1571965692 66,0033,0045,1008.6,+13.2,088,0098,1571965992 66,0026,0036,1008.9,+12.8,087,0105,1571966292 64,0030,0042,1008.7,+12.7,088,0099,1571966592 66,0028,0038,1009.0,+12.3,088,0111,1571966892 66,0021,0028,1008.9,+12.0,090,0112,1571967192 66,0019,0026,1009.0,+12.0,089,0099,1571967492 66,0016,0022,1008.8,+12.2,089,0105,1571967792 66,0021,0028,1009.1,+12.0,089,0114,1571968092 66,0023,0031,1009.0,+12.2,088,0108,1571968392 64,0022,0029,1008.9,+12.0,089,0105,1571968692 66,0024,0032,1008.9,+12.1,088,0085,1571968992 64,0022,0029,1009.1,+12.0,088,0101,1571969292 66,0021,0028,1009.1,+12.1,088,0107,1571969592 66,0023,0031,1009.4,+12.1,088,0105,1571969892 66,0020,0027,1009.3,+12.0,088,0099,1571970192 66,0020,0027,1009.3,+12.0,088,0119,1571970492 66,0024,0032,1008.9,+11.9,089,0116,1571970792 66,0021,0028,1009.1,+11.8,087,0101,1571971092 66,0018,0024,1009.1,+11.8,088,0108,1571971392 64,0017,0023,1009.1,+11.6,088,0108,1571971692 66,0018,0024,1008.9,+11.9,089,0122,1571971992 64,0014,0018,1009.1,+11.7,089,0117,1571972292 64,0017,0023,1009.3,+11.6,088,0114,1571972592 64,0017,0023,1008.7,+11.4,090,0105,1571972892 64,0014,0018,1008.9,+11.3,090,0100,1571973192 64,0019,0026,1008.8,+11.1,091,0111,1571973492 64,0018,0024,1008.7,+11.1,091,0094,1571973792 66,0018,0024,1008.9,+11.2,091,0119,1571974092 64,0017,0023,1009.2,+11.2,091,0100,1571974392 64,0017,0023,1008.9,+11.2,091,0109,1571974692 64,0023,0031,1009.1,+11.1,092,0114,1571974992 64,0018,0024,1009.0,+11.2,092,0093,1571975292 64,0017,0023,1009.1,+11.2,092,0118,1571975592 64,0020,0027,1009.0,+11.2,092,0118,1571975892 64,0017,0023,1009.1,+11.1,092,0108,1571976192 64,0022,0029,1009.0,+11.1,091,0120,1571976492 64,0015,0021,1009.2,+11.0,092,0115,1571976792 64,0017,0023,1009.0,+11.1,091,0104,1571977092 64,0014,0018,1009.3,+11.0,091,0104,1571977392 64,0016,0022,1009.3,+10.9,091,0089,1571977692 61,0025,0034,1009.2,+10.9,092,0116,1571977992 61,0029,0039,1009.2,+11.0,092,0112,1571978292 61,0031,0043,1009.1,+11.2,091,0121,1571978592 61,0041,0055,1009.3,+11.2,092,0096,1571978892 59,0038,0052,1009.6,+11.1,092,0108,1571979192 61,0037,0050,1009.1,+11.3,092,0110,1571979492 61,0041,0055,1009.5,+11.4,092,0124,1571979792 61,0035,0048,1009.4,+11.4,091,0089,1571980392 59,0038,0052,1009.7,+11.5,092,0126,1571980692 59,0030,0042,1009.5,+11.7,091,0119,1571980992 61,0033,0045,1009.6,+11.6,091,0120,1571981293 61,0035,0048,1009.9,+11.9,091,0123,1571981593 59,0050,0068,1009.6,+11.9,091,0108,1571981893 61,0036,0049,1009.7,+12.2,090,0117,1571982193 61,0035,0048,1009.8,+12.5,089,0100,1571982493 61,0036,0049,1009.7,+12.5,089,0099,1571982793 61,0042,0057,1009.5,+12.6,089,0089,1571983093 61,0036,0049,1009.8,+12.9,089,0118,1571983393 61,0029,0039,1009.7,+12.9,088,0105,1571983693 61,0027,0037,1009.8,+12.9,088,0105,1571983992 61,0034,0047,1009.5,+13.2,087,0101,1571984292 61,0028,0038,1009.5,+13.2,087,0100,1571984593 59,0029,0039,1009.9,+13.0,089,0095,1571984893 61,0029,0039,1009.6,+13.4,087,0109,1571985193 59,0029,0039,1009.7,+13.8,085,0117,1571985493 61,0029,0039,1009.7,+13.8,085,0102,1571985793 61,0027,0037,1009.3,+14.7,082,0108,1571986093 61,0031,0043,1009.3,+14.9,080,0108,1571986393 61,0035,0048,1009.2,+14.8,081,0091,1571986693 61,0035,0048,1009.2,+15.4,078,0110,1571986993 61,0031,0043,1009.5,+15.7,077,0121,1571987293 61,0034,0047,1009.5,+16.0,077,0104,1571987593 64,0039,0053,1009.2,+16.2,078,0122,1571987893 64,0042,0057,1009.4,+16.5,075,0099,1571988193 64,0035,0048,1009.3,+16.5,076,0108,1571988493 64,0035,0048,1009.5,+16.7,076,0105,1571988793 64,0037,0050,1009.2,+17.0,076,0090,1571989093 64,0033,0045,1009.3,+17.1,075,0099,1571989393 64,0038,0052,1009.4,+17.4,075,0106,1571989693 66,0040,0054,1009.6,+17.9,074,0102,1571989993 64,0033,0045,1009.0,+18.3,072,0098,1571990293 64,0029,0039,1009.4,+18.6,071,0103,1571990593 64,0041,0055,1009.3,+18.8,069,0104,1571990893 64,0034,0047,1009.5,+18.8,069,0106,1571991193 66,0042,0057,1009.0,+19.4,068,0100,1571991493 66,0045,0060,1009.2,+18.9,068,0098,1571991793 64,0045,0060,1009.5,+19.3,068,0100,1571992093 64,0046,0063,1009.2,+20.1,066,0118,1571992393 66,0039,0053,1009.5,+20.0,066,0129,1571992693 64,0044,0059,1009.2,+20.1,066,0119,1571992993 66,0033,0045,1009.0,+20.7,063,0110,1571993293 66,0019,0026,1009.5,+20.2,064,0102,1571993593 66,0022,0029,1009.4,+20.4,063,0111,1571993893 66,0020,0027,1009.4,+20.3,063,0097,1571994193 66,0018,0024,1009.1,+20.1,064,0117,1571994493 64,0016,0022,1009.3,+20.0,065,0123,1571994793 66,0018,0024,1009.4,+20.0,064,0111,1571995093 66,0016,0022,1009.3,+20.0,063,0108,1571995393 66,0013,0017,1009.1,+19.7,065,0095,1571995693 64,0017,0023,1009.4,+20.1,063,0113,1571995993 64,0016,0022,1009.3,+19.9,063,0102,1571996293 66,0018,0024,1009.1,+20.3,062,0107,1571996593 64,0013,0017,1009.2,+20.2,062,0103,1571996893 66,0019,0026,1009.2,+20.4,062,0100,1571997195 66,0015,0021,1009.3,+19.8,063,0100,1571997493 66,0014,0018,1009.3,+19.9,064,0110,1571997793 70,0019,0026,1008.8,+20.0,063,0106,1571998093 66,0016,0022,1009.2,+19.9,063,0109,1571998393 66,0015,0021,1009.1,+20.0,062,0108,1571998693 64,0013,0017,1009.3,+19.5,064,0117,1571998993 66,0014,0018,1009.1,+19.9,062,0113,1571999293 66,0017,0023,1009.1,+19.9,063,0099,1571999593 66,0015,0021,1008.9,+19.7,061,0103,1571999893 64,0016,0022,1008.8,+20.0,063,0105,1572000193 66,0014,0018,1009.0,+20.1,062,0104,1572000493 66,0019,0026,1008.8,+19.7,064,0095,1572000793 70,0017,0023,1008.9,+19.9,063,0122,1572001093 66,0015,0021,1008.8,+19.9,064,0097,1572001393 66,0015,0021,1009.3,+19.9,063,0104,1572001693 66,0017,0023,1009.0,+19.6,064,0094,1572001993 66,0015,0021,1009.3,+19.9,064,0096,1572002293 70,0021,0028,1009.1,+19.3,065,0124,1572002593 66,0016,0022,1009.0,+19.5,064,0105,1572002893 66,0020,0027,1008.8,+19.7,063,0106,1572003193 66,0019,0026,1008.8,+19.3,066,0092,1572003493 70,0016,0022,1008.9,+19.7,064,0085,1572003793 70,0019,0026,1008.9,+19.7,064,0127,1572004093 66,0020,0027,1008.9,+19.7,064,0104,1572004393 66,0017,0023,1009.1,+20.1,063,0114,1572004693 66,0017,0023,1008.7,+19.9,063,0086,1572004993 70,0015,0021,1008.9,+19.9,064,0103,1572005293 66,0019,0026,1008.8,+19.8,064,0106,1572005593 66,0019,0026,1008.9,+20.0,064,0117,1572005893 66,0019,0026,1009.1,+19.9,064,0095,1572006193 66,0017,0023,1009.3,+20.2,063,0099,1572006493 70,0022,0029,1008.8,+19.7,064,0104,1572006793 66,0018,0024,1009.3,+20.1,063,0114,1572007093 70,0023,0031,1008.9,+20.0,064,0096,1572007393 70,0013,0017,1008.9,+19.6,066,0120,1572007693 66,0017,0023,1008.8,+20.0,065,0120,1572007993 66,0013,0017,1009.3,+19.4,066,0094,1572008293 66,0017,0023,1008.9,+19.4,065,0093,1572008593 66,0023,0031,1008.9,+19.7,065,0098,1572008893 66,0016,0022,1008.9,+19.6,065,0114,1572009193 64,0022,0029,1009.0,+19.3,066,0108,1572009493 66,0013,0017,1008.9,+19.0,067,0104,1572009793 70,0019,0026,1009.1,+19.1,066,0104,1572010093 66,0014,0018,1009.2,+18.9,067,0113,1572010393 66,0016,0022,1009.3,+18.8,067,0102,1572010693 70,0017,0023,1009.5,+19.3,065,0106,1572010993 70,0013,0017,1009.5,+19.2,067,0101,1572011293 70,0015,0021,1009.3,+18.6,068,0105,1572011593 66,0016,0022,1009.2,+18.4,069,0100,1572011893 66,0014,0018,1009.5,+18.2,070,0114,1572012193 70,0019,0026,1009.3,+18.3,069,0097,1572012493 70,0018,0024,1009.6,+18.1,070,0104,1572012793 70,0016,0022,1009.5,+18.1,070,0114,1572013093 70,0017,0023,1009.4,+18.0,070,0099,1572013393 70,0021,0028,1009.5,+18.2,070,0108,1572013693 70,0017,0023,1009.3,+18.0,070,0103,1572013993 70,0020,0027,1009.5,+17.8,070,0093,1572014293 66,0016,0022,1009.4,+17.8,071,0103,1572014593 70,0014,0018,1009.4,+17.7,071,0107,1572014893 70,0016,0022,1009.8,+17.6,071,0110,1572015193 70,0016,0022,1009.8,+17.5,072,0100,1572015493 70,0019,0026,1009.7,+17.4,072,0116,1572015793 66,0019,0026,1009.7,+17.4,072,0110,1572016093 70,0015,0021,1010.0,+17.3,072,0098,1572016393 70,0022,0029,1010.0,+17.3,073,0126,1572016693 66,0023,0031,1009.9,+17.3,072,0097,1572016993 66,0016,0022,1010.0,+17.2,073,0096,1572017293 70,0027,0037,1010.2,+17.1,073,0088,1572017593 70,0015,0021,1010.3,+17.0,073,0129,1572017893 70,0021,0028,1010.2,+17.0,073,0099,1572018193 70,0022,0029,1010.6,+16.8,074,0113,1572018493 70,0035,0048,1010.5,+16.6,075,0085,1572018793 66,0034,0047,1010.6,+16.4,076,0087,1572019093 66,0036,0049,1010.6,+16.4,076,0114,1572019393 66,0027,0037,1010.7,+16.2,076,0106,1572019693 66,0041,0055,1010.6,+16.2,076,0099,1572019993 70,0026,0036,1010.8,+16.2,076,0104,1572020293 70,0022,0029,1010.5,+16.2,076,0099,1572020593 70,0025,0034,1010.7,+16.2,076,0100,1572020893 66,0024,0032,1010.8,+16.1,077,0112,1572021193 70,0018,0024,1010.7,+16.0,077,0108,1572021493 66,0028,0038,1011.0,+16.0,077,0103,1572021793 70,0020,0027,1010.5,+16.1,076,0112,1572022093 70,0019,0026,1010.7,+16.0,077,0108,1572022393 70,0022,0029,1011.0,+15.9,077,0089,1572022693 70,0024,0032,1010.9,+15.9,077,0108,1572022993 70,0028,0038,1010.9,+15.9,077,0083,1572023293 70,0018,0024,1011.1,+15.9,077,0104,1572023593 70,0026,0036,1011.0,+15.9,077,0105,1572023893 70,0027,0037,1010.7,+15.9,077,0111,1572024193 70,0024,0032,1011.0,+16.1,076,0093,1572024493 70,0021,0028,1011.1,+16.0,077,0101,1572024793 70,0019,0026,1011.0,+16.0,077,0111,1572025093 70,0018,0024,1011.2,+16.1,077,0103,1572025393 66,0015,0021,1011.3,+16.1,077,0107,1572025693 70,0019,0026,1011.2,+16.1,076,0102,1572025993 70,0020,0027,1011.4,+16.2,076,0109,1572026293 70,0020,0027,1011.0,+16.0,077,0086,1572026593 70,0017,0023,1011.0,+16.3,076,0109,1572026893 70,0017,0023,1011.2,+16.1,077,0112,1572027193 66,0016,0022,1011.3,+16.1,076,0110,1572027493 66,0018,0024,1011.3,+16.2,076,0099,1572027793 70,0018,0024,1011.1,+16.3,077,0101,1572028093 70,0024,0032,1011.1,+16.2,076,0125,1572028393 70,0020,0027,1011.1,+16.2,077,0099,1572028693 70,0017,0023,1011.4,+16.2,076,0100,1572028993 70,0025,0034,1011.4,+16.1,077,0103,1572029293 66,0020,0027,1011.2,+16.2,077,0089,1572029593 66,0020,0027,1011.3,+16.0,078,0116,1572029893 66,0021,0028,1011.2,+16.0,078,0105,1572030193 70,0021,0028,1011.5,+15.8,078,0089,1572030793 70,0021,0028,1011.6,+16.0,077,0101,1572031093 70,0021,0028,1011.4,+15.7,078,0076,1572031393 70,0028,0038,1011.4,+15.7,079,0099,1572031693 70,0019,0026,1011.5,+15.7,078,0104,1572031993 70,0021,0028,1011.5,+15.6,078,0108,1572032293 66,0026,0036,1011.7,+15.5,080,0099,1572032593 70,0028,0038,1011.4,+15.4,080,0093,1572032893 70,0028,0038,1011.7,+15.6,079,0108,1572033193 66,0024,0032,1011.7,+15.6,079,0091,1572033493 66,0026,0036,1011.4,+15.5,079,0105,1572033793 70,0027,0037,1011.4,+15.4,080,0097,1572034093 70,0026,0036,1011.6,+15.3,081,0127,1572034393 70,0031,0043,1011.5,+15.5,080,0117,1572034693 70,0022,0029,1011.5,+15.1,081,0121,1572034993 70,0022,0029,1011.6,+15.3,080,0100,1572035293 66,0025,0034,1011.8,+15.2,082,0095,1572035594 66,0024,0032,1011.6,+15.1,081,0103,1572035893 70,0030,0042,1011.8,+15.3,080,0100,1572036193 70,0029,0039,1011.7,+15.2,082,0103,1572036493 70,0025,0034,1011.9,+15.3,081,0105,1572036793 72,0023,0031,1011.8,+15.1,082,0100,1572037093 70,0027,0037,1011.8,+15.5,080,0103,1572037393 70,0026,0036,1011.9,+15.3,082,0090,1572037693 70,0026,0036,1011.6,+15.6,079,0108,1572037993 70,0027,0037,1012.0,+15.7,078,0104,1572038293 66,0030,0042,1011.8,+15.6,080,0093,1572038593 70,0028,0038,1012.2,+15.8,079,0108,1572038894 70,0028,0038,1012.0,+15.7,079,0110,1572039194 66,0026,0036,1012.1,+15.7,078,0100,1572039494 70,0025,0034,1012.1,+15.7,079,0099,1572039794 72,0027,0037,1011.9,+15.7,078,0110,1572040094 70,0026,0036,1011.5,+15.9,078,0112,1572040394 70,0027,0037,1011.9,+15.7,079,0097,1572040694 70,0027,0037,1011.8,+15.7,079,0117,1572040994 72,0023,0031,1011.7,+15.8,078,0106,1572041294 70,0029,0039,1011.6,+15.7,079,0100,1572041594 70,0030,0042,1011.5,+15.7,078,0086,1572041893 66,0026,0036,1011.6,+15.8,080,0119,1572042194 70,0024,0032,1011.8,+16.1,078,0104,1572042494 70,0023,0031,1011.8,+16.0,078,0123,1572042794 70,0033,0045,1011.9,+16.1,077,0103,1572043094 66,0027,0037,1011.8,+15.9,079,0113,1572043394 99,0027,0037,1011.9,+16.1,077,0096,1572043694 70,0030,0042,1011.8,+16.0,077,0103,1572043994 66,0034,0047,1011.9,+15.8,079,0123,1572044294 70,0030,0042,1012.1,+15.6,079,0095,1572044594 70,0025,0034,1011.7,+15.6,079,0130,1572044894 70,0028,0038,1012.0,+15.4,080,0106,1572045194 70,0028,0038,1012.0,+15.6,080,0094,1572045494 70,0023,0031,1012.3,+15.8,079,0111,1572045794 66,0029,0039,1012.0,+15.4,080,0109,1572046094 70,0029,0039,1011.8,+15.6,080,0099,1572046394 70,0029,0039,1012.2,+15.7,080,0123,1572046694 70,0036,0049,1012.1,+15.7,080,0111,1572046994 70,0032,0044,1012.0,+15.6,080,0104,1572047294 66,0022,0029,1011.9,+15.6,081,0114,1572047594 70,0029,0039,1012.4,+15.8,079,0093,1572047894 66,0027,0037,1012.1,+16.0,079,0100,1572048194 70,0027,0037,1012.0,+16.0,078,0105,1572048494 66,0025,0034,1012.1,+15.9,079,0107,1572048794 70,0024,0032,1012.2,+16.0,079,0102,1572049094 70,0026,0036,1011.9,+16.1,079,0093,1572049394 70,0025,0034,1012.4,+15.8,079,0125,1572049694 70,0025,0034,1012.3,+15.9,079,0091,1572049994 64,0030,0042,1012.4,+15.9,079,0116,1572050294 66,0027,0037,1012.2,+15.9,079,0099,1572050594 70,0032,0044,1012.0,+15.9,081,0108,1572050894 70,0026,0036,1012.0,+15.9,080,0095,1572051194 70,0025,0034,1012.2,+15.8,079,0092,1572051494 70,0029,0039,1012.1,+16.0,078,0119,1572051794 70,0031,0043,1012.1,+15.9,078,0111,1572052094 70,0026,0036,1012.4,+15.8,078,0128,1572052394 70,0024,0032,1012.2,+15.8,078,0113,1572052694 66,0030,0042,1012.1,+15.7,078,0101,1572052994 70,0024,0032,1012.3,+15.8,079,0121,1572053294 66,0028,0038,1012.0,+15.7,079,0111,1572053594 70,0023,0031,1012.1,+15.7,080,0110,1572053894 66,0029,0039,1012.1,+15.7,079,0090,1572054194 66,0027,0037,1012.0,+15.5,082,0105,1572054494 70,0025,0034,1011.7,+15.6,079,0097,1572054794 70,0031,0043,1011.7,+15.6,081,0098,1572055094 70,0027,0037,1011.7,+15.3,081,0104,1572055394 70,0034,0047,1012.0,+15.4,082,0109,1572055694 70,0036,0049,1012.0,+15.5,080,0119,1572055994 70,0034,0047,1012.0,+15.2,081,0131,1572056294 70,0032,0044,1012.1,+15.1,082,0123,1572056594 70,0035,0048,1011.9,+15.1,082,0121,1572056894 70,0039,0053,1011.9,+15.0,082,0128,1572057194 70,0042,0057,1012.2,+15.1,081,0126,1572057494 70,0042,0057,1012.4,+15.1,081,0121,1572057794 66,0043,0058,1012.0,+15.2,082,0121,1572058094 70,0045,0060,1011.8,+14.9,082,0118,1572058394 70,0060,0080,1012.2,+14.7,082,0109,1572058694 70,0048,0065,1012.3,+14.8,082,0106,1572058994 70,0048,0065,1012.1,+15.0,081,0114,1572059294 70,0050,0068,1012.3,+15.1,081,0104,1572059594 66,0046,0063,1012.1,+15.0,081,0113,1572059894 66,0041,0055,1012.3,+15.1,081,0098,1572060194 66,0043,0058,1012.4,+15.1,081,0090,1572060494 70,0043,0058,1012.2,+15.1,080,0113,1572060794 70,0042,0057,1012.5,+15.2,081,0103,1572061094 70,0042,0057,1012.3,+15.3,080,0093,1572061394 66,0039,0053,1012.4,+15.2,081,0119,1572061694 70,0048,0065,1012.5,+15.1,080,0122,1572061994 66,0038,0052,1012.6,+15.4,079,0110,1572062294 70,0039,0053,1012.5,+15.1,080,0124,1572062594 66,0049,0066,1012.5,+15.4,079,0115,1572062894 70,0043,0058,1012.6,+15.1,080,0108,1572063194 70,0043,0058,1012.5,+15.2,080,0111,1572063494 70,0048,0065,1012.5,+15.0,081,0106,1572063794 72,0047,0064,1012.6,+15.1,081,0089,1572064094 70,0045,0060,1012.7,+15.3,080,0097,1572064394 70,0046,0063,1012.7,+15.0,080,0098,1572064694 70,0046,0063,1012.6,+15.1,081,0102,1572064994 72,0050,0068,1012.9,+15.1,081,0109,1572065294 70,0042,0057,1013.1,+15.2,079,0105,1572065594 70,0043,0058,1013.0,+15.1,080,0105,1572065894 70,0048,0065,1012.9,+15.1,080,0106,1572066194 70,0055,0074,1013.0,+15.2,080,0108,1572066494 70,0059,0079,1013.2,+15.1,080,0123,1572066794 66,0051,0069,1013.0,+15.2,080,0101,1572067394 66,0048,0065,1013.1,+15.4,079,0102,1572067694 66,0050,0068,1013.0,+15.3,079,0098,1572067994 70,0047,0064,1013.5,+15.3,079,0094,1572068294 70,0047,0064,1012.9,+15.5,080,0094,1572068594 66,0055,0074,1013.2,+15.6,078,0086,1572068894 70,0049,0066,1013.2,+15.5,079,0111,1572069194 66,0057,0076,1013.6,+15.7,080,0111,1572069494 70,0053,0071,1013.5,+15.7,078,0095,1572069794 70,0061,0081,1013.3,+15.9,078,0132,1572070094 70,0055,0074,1013.4,+15.8,077,0109,1572070394 70,0051,0069,1013.5,+16.1,076,0124,1572070694 70,0062,0085,1013.5,+16.0,076,0092,1572070994 70,0070,0095,1013.6,+16.1,076,0106,1572071294 70,0069,0093,1013.2,+15.9,076,0114,1572071594 70,0064,0087,1013.4,+16.5,075,0113,1572072194 72,0069,0093,1013.4,+16.5,075,0101,1572072494 70,0062,0085,1013.3,+16.3,075,0107,1572072794 70,0062,0085,1013.1,+16.3,075,0093,1572073094 70,0057,0076,1013.4,+16.7,075,0107,1572073394 70,0055,0074,1013.7,+16.5,076,0094,1572073694 70,0042,0057,1013.5,+16.5,075,0094,1572073994 66,0039,0053,1013.6,+16.6,075,0109,1572074294 66,0042,0057,1013.4,+16.7,074,0115,1572074594 70,0045,0060,1013.2,+17.0,073,0094,1572074894 70,0040,0054,1013.4,+17.0,074,0114,1572075194 70,0039,0053,1013.4,+17.1,073,0137,1572075494 70,0039,0053,1013.5,+17.0,073,0107,1572075794 70,0042,0057,1013.4,+17.4,072,0118,1572076094 70,0049,0066,1013.5,+17.5,072,0106,1572076394 70,0035,0048,1013.5,+17.7,072,0110,1572076694 70,0040,0054,1013.4,+18.0,070,0116,1572077294 66,0041,0055,1013.5,+17.7,071,0114,1572077594 70,0044,0059,1013.6,+18.1,070,0091,1572077894 70,0038,0052,1013.9,+17.9,071,0116,1572078194 70,0048,0065,1013.5,+17.8,071,0114,1572078494 66,0047,0064,1013.5,+18.0,072,0093,1572078794 64,0057,0076,1013.7,+17.8,070,0087,1572079094 70,0052,0070,1013.4,+17.5,072,0094,1572079394 70,0049,0066,1013.8,+17.9,070,0117,1572079694 66,0035,0048,1013.5,+17.7,071,0126,1572079994 70,0034,0047,1013.7,+17.5,071,0098,1572080294 66,0036,0049,1013.6,+17.5,072,0101,1572080594 66,0035,0048,1013.6,+17.8,070,0108,1572080894 70,0033,0045,1013.7,+17.9,069,0093,1572081194 66,0038,0052,1013.6,+18.0,070,0122,1572081494 70,0031,0043,1013.4,+18.2,069,0098,1572081794 70,0035,0048,1013.2,+18.0,069,0105,1572082094 70,0028,0038,1013.4,+18.1,069,0115,1572082394 70,0026,0036,1013.3,+18.4,067,0094,1572082694 66,0026,0036,1013.3,+18.5,067,0123,1572082994 66,0030,0042,1013.5,+18.5,067,0101,1572083294 70,0029,0039,1013.4,+19.0,065,0092,1572083594 66,0027,0037,1013.3,+18.8,066,0105,1572083894 66,0028,0038,1013.1,+19.1,062,0117,1572084194 70,0025,0034,1013.4,+19.2,062,0110,1572084494 66,0031,0043,1013.4,+19.2,061,0107,1572084794 70,0021,0028,1013.4,+19.0,060,0115,1572085094 66,0024,0032,1013.0,+18.7,060,0115,1572085394 64,0019,0026,1012.9,+18.6,059,0106,1572085694 66,0022,0029,1013.1,+19.2,062,0130,1572085994 66,0024,0032,1013.1,+19.0,061,0106,1572086294 66,0026,0036,1013.3,+18.8,060,0095,1572086594 70,0031,0043,1013.1,+18.5,062,0106,1572086894 66,0028,0038,1013.2,+18.4,063,0106,1572087194 66,0027,0037,1013.2,+18.2,063,0107,1572087494 66,0025,0034,1012.8,+18.2,063,0095,1572087794 70,0024,0032,1013.0,+18.3,063,0097,1572088094 70,0028,0038,1012.8,+18.2,063,0096,1572088394 70,0023,0031,1013.1,+18.7,061,0103,1572088694 66,0027,0037,1013.1,+19.0,060,0096,1572088994 70,0027,0037,1013.0,+18.7,060,0108,1572089294 70,0024,0032,1013.0,+19.4,059,0124,1572089594 70,0025,0034,1012.9,+19.0,059,0101,1572089894 70,0033,0045,1012.8,+19.3,059,0093,1572090194 70,0024,0032,1013.3,+19.1,058,0110,1572090494 64,0027,0037,1012.7,+19.1,059,0114,1572090794 66,0023,0031,1012.6,+19.5,056,0104,1572091094 66,0027,0037,1012.7,+19.1,058,0123,1572091394 70,0022,0029,1012.6,+19.3,056,0093,1572091694 70,0025,0034,1012.6,+19.0,058,0115,1572091994 66,0021,0028,1012.5,+19.4,055,0115,1572092294 70,0030,0042,1012.7,+19.4,055,0104,1572092594 70,0019,0026,1012.6,+19.2,054,0097,1572092895 70,0020,0027,1012.7,+18.8,055,0119,1572093195 66,0024,0032,1012.5,+18.8,055,0103,1572093495 70,0017,0023,1012.7,+18.8,055,0097,1572093795 70,0025,0034,1012.8,+18.7,056,0101,1572094095 70,0022,0029,1012.5,+18.7,057,0107,1572094394 66,0027,0037,1012.9,+18.6,058,0113,1572094694 70,0023,0031,1012.6,+18.7,055,0133,1572094994 70,0020,0027,1012.5,+18.5,056,0094,1572095294 70,0022,0029,1012.5,+18.1,057,0101,1572095594 66,0023,0031,1012.5,+18.1,058,0109,1572095894 70,0024,0032,1012.6,+18.1,057,0081,1572096194 66,0021,0028,1012.7,+17.6,058,0108,1572096495 70,0024,0032,1012.8,+17.7,058,0101,1572096795 70,0025,0034,1012.8,+17.7,058,0093,1572097095 70,0021,0028,1012.8,+17.5,058,0103,1572097395 66,0022,0029,1013.1,+17.5,058,0078,1572097695 70,0022,0029,1012.7,+17.3,058,0091,1572097995 70,0019,0026,1012.7,+17.3,059,0089,1572098295 66,0025,0034,1012.7,+17.1,059,0132,1572098595 64,0022,0029,1013.1,+17.2,059,0096,1572098895 70,0025,0034,1012.6,+17.1,059,0115,1572099195 70,0021,0028,1012.7,+17.1,059,0118,1572099495 70,0031,0043,1012.8,+17.0,059,0095,1572099795 66,0021,0028,1013.0,+16.9,060,0109,1572100095 70,0019,0026,1013.1,+16.8,060,0114,1572100395 70,0027,0037,1013.0,+16.9,060,0090,1572100695 70,0019,0026,1013.0,+16.7,060,0113,1572100995 70,0022,0029,1013.2,+16.7,061,0105,1572101295 66,0020,0027,1013.3,+16.6,061,0103,1572101595 66,0021,0028,1013.3,+16.3,062,0102,1572101895 70,0027,0037,1013.2,+16.2,063,0100,1572102195 70,0023,0031,1013.4,+16.3,063,0111,1572102495 70,0023,0031,1013.0,+16.1,064,0095,1572102795 64,0024,0032,1013.1,+15.9,064,0108,1572103095 70,0034,0047,1013.2,+15.9,064,0091,1572103395 70,0022,0029,1013.3,+15.7,064,0123,1572103695 70,0029,0039,1013.2,+15.6,065,0100,1572103995 70,0023,0031,1013.0,+15.4,065,0093,1572104295 70,0038,0052,1013.0,+15.7,064,0115,1572104595 70,0033,0045,1013.2,+15.5,064,0114,1572104895 70,0027,0037,1013.4,+15.4,064,0108,1572105195 70,0027,0037,1013.5,+15.0,065,0118,1572105495 66,0025,0034,1013.4,+15.1,066,0101,1572105795 70,0025,0034,1013.3,+15.0,065,0115,1572106095 72,0024,0032,1013.0,+15.0,065,0100,1572106395 70,0024,0032,1013.3,+14.9,067,0101,1572106695 70,0028,0038,1013.4,+14.9,067,0098,1572106995 70,0019,0026,1013.3,+14.8,065,0099,1572107295 66,0065,0088,1013.4,+14.9,067,0111,1572107595 72,0018,0024,1013.3,+14.8,065,0083,1572107895 70,0024,0032,1013.5,+14.7,066,0109,1572108195 70,0021,0028,1013.3,+14.8,066,0116,1572108495 70,0023,0031,1013.5,+14.5,067,0108,1572108795 72,0029,0039,1013.5,+14.6,067,0099,1572109095 70,0024,0032,1013.4,+14.7,067,0092,1572109395 72,0023,0031,1013.2,+14.4,067,0107,1572109695 70,0020,0027,1013.3,+14.4,067,0095,1572109995 66,0026,0036,1013.1,+14.4,067,0106,1572110295 70,0025,0034,1013.1,+14.3,068,0114,1572110595 70,0023,0031,1013.0,+14.4,068,0111,1572110895 66,0017,0023,1013.1,+14.6,065,0104,1572111195 72,0023,0031,1013.3,+14.3,067,0106,1572111495 66,0023,0031,1013.3,+14.2,068,0102,1572111795 70,0018,0024,1013.5,+14.2,068,0107,1572112095 72,0028,0038,1013.4,+14.2,068,0107,1572112395 66,0019,0026,1013.2,+14.1,070,0108,1572112695 70,0019,0026,1013.4,+14.2,068,0113,1572112995 70,0021,0028,1013.5,+13.8,070,0105,1572113295 70,0021,0028,1013.3,+13.7,070,0102,1572113595 70,0022,0029,1013.5,+13.9,069,0098,1572113895 70,0024,0032,1013.3,+13.5,071,0113,1572114195 66,0025,0034,1013.3,+13.5,071,0114,1572114495 70,0030,0042,1013.2,+13.3,073,0113,1572114795 66,0035,0048,1013.3,+13.4,073,0089,1572115095 66,0042,0057,1013.1,+13.3,075,0111,1572115395 66,0037,0050,1013.5,+13.2,077,0109,1572115695 70,0033,0045,1013.2,+13.0,079,0107,1572115995 66,0037,0050,1013.3,+13.2,078,0092,1572116295 66,0039,0053,1013.4,+12.9,078,0105,1572116595 70,0034,0047,1013.3,+12.7,078,0125,1572116895 72,0042,0057,1013.3,+12.9,078,0088,1572117195 72,0044,0059,1013.3,+12.9,078,0115,1572117495 70,0038,0052,1013.1,+12.7,078,0097,1572117795 70,0035,0048,1013.1,+12.7,077,0105,1572118095 72,0039,0053,1013.4,+12.8,077,0102,1572118395 72,0032,0044,1013.0,+12.6,079,0102,1572118695 72,0034,0047,1013.2,+12.7,077,0101,1572118995 66,0031,0043,1013.3,+12.1,080,0095,1572119295 72,0030,0042,1013.3,+12.4,077,0106,1572119595 70,0036,0049,1013.1,+12.3,078,0112,1572120195 66,0035,0048,1013.1,+12.2,077,0094,1572120495 72,0033,0045,1013.3,+12.1,078,0107,1572120795 66,0041,0055,1013.0,+12.3,077,0111,1572121095 66,0044,0059,1013.0,+12.3,078,0107,1572121395 66,0047,0064,1013.3,+12.1,079,0112,1572121695 72,0041,0055,1013.2,+12.2,080,0113,1572121995 72,0046,0063,1013.3,+12.1,079,0099,1572122295 72,0052,0070,1013.2,+12.2,079,0108,1572122595 72,0035,0048,1013.5,+12.1,078,0108,1572122895 70,0036,0049,1012.9,+11.8,080,0096,1572123195 70,0040,0054,1013.2,+11.9,078,0115,1572123495 72,0039,0053,1013.1,+11.7,080,0106,1572123795 72,0044,0059,1013.1,+11.9,080,0103,1572124095 66,0039,0053,1013.4,+11.8,079,0115,1572124395 66,0034,0047,1013.2,+11.7,079,0115,1572124695 70,0031,0043,1013.1,+11.7,080,0108,1572124995 70,0039,0053,1013.2,+11.7,080,0111,1572125295 70,0036,0049,1013.2,+11.7,079,0115,1572125595 66,0040,0054,1013.6,+11.8,079,0086,1572125895 70,0036,0049,1013.1,+11.7,079,0103,1572126195 66,0038,0052,1013.3,+11.7,079,0091,1572126495 70,0040,0054,1013.3,+11.7,080,0100,1572126795 70,0030,0042,1013.3,+11.6,079,0098,1572127095 64,0045,0060,1013.5,+11.6,080,0106,1572127395 70,0038,0052,1013.3,+11.5,082,0112,1572127695 70,0036,0049,1013.4,+11.2,082,0093,1572127995 70,0035,0048,1013.4,+11.2,085,0099,1572128295 66,0037,0050,1013.0,+11.1,082,0107,1572128595 70,0038,0052,1013.1,+11.2,082,0097,1572128895 70,0033,0045,1013.1,+11.3,081,0138,1572129195 70,0036,0049,1013.0,+11.2,083,0102,1572129495 70,0038,0052,1013.3,+11.3,083,0102,1572129795 70,0033,0045,1013.2,+11.3,083,0102,1572130095 66,0034,0047,1013.0,+11.4,082,0091,1572130395 70,0038,0052,1013.1,+11.6,082,0099,1572130695 70,0040,0054,1013.2,+11.3,082,0098,1572130995 70,0039,0053,1013.1,+11.4,081,0095,1572131595 70,0039,0053,1013.4,+11.5,082,0099,1572131895 70,0042,0057,1013.2,+11.3,082,0106,1572132195 70,0047,0064,1013.4,+11.7,081,0105,1572132495 70,0036,0049,1013.1,+11.5,081,0104,1572132795 66,0038,0052,1013.3,+11.8,080,0098,1572133095 70,0036,0049,1013.3,+11.8,080,0115,1572133395 70,0042,0057,1013.1,+11.8,080,0108,1572133695 70,0041,0055,1013.1,+12.0,080,0098,1572133995 70,0035,0048,1013.3,+11.7,079,0134,1572134295 70,0035,0048,1013.2,+11.6,081,0112,1572134595 66,0041,0055,1013.0,+11.6,081,0102,1572134895 70,0037,0050,1012.7,+11.8,081,0109,1572135195 66,0040,0054,1013.0,+11.9,080,0114,1572135495 70,0033,0045,1013.0,+11.6,080,0083,1572135795 70,0034,0047,1012.7,+11.8,080,0110,1572136095 70,0038,0052,1012.5,+11.4,081,0096,1572136395 70,0040,0054,1012.4,+11.4,081,0099,1572136695 70,0035,0048,1012.4,+11.0,081,0099,1572136995 70,0033,0045,1012.5,+11.0,082,0109,1572137295 70,0037,0050,1012.4,+10.9,082,0120,1572137595 70,0041,0055,1012.3,+10.9,082,0106,1572137895 70,0034,0047,1012.3,+10.8,082,0110,1572138195 70,0034,0047,1012.2,+10.9,082,0099,1572138495 66,0036,0049,1012.1,+10.8,082,0095,1572138795 70,0039,0053,1012.4,+10.6,083,0118,1572139095 66,0038,0052,1012.3,+10.5,083,0109,1572139395 66,0040,0054,1012.3,+10.6,083,0112,1572139695 70,0040,0054,1012.1,+10.4,084,0116,1572139995 70,0034,0047,1012.3,+10.6,084,0110,1572140295 66,0034,0047,1012.2,+10.3,083,0091,1572140595 70,0035,0048,1012.1,+10.6,084,0107,1572140895 70,0033,0045,1012.1,+10.3,085,0107,1572141195 70,0038,0052,1011.9,+10.4,085,0104,1572141495 70,0037,0050,1011.8,+10.3,084,0123,1572141795 64,0037,0050,1011.9,+10.6,083,0120,1572142095 70,0041,0055,1012.0,+10.5,083,0101,1572142395 70,0038,0052,1011.8,+10.6,084,0106,1572142695 66,0045,0060,1012.0,+10.6,084,0105,1572142995 66,0047,0064,1012.1,+10.3,084,0113,1572143296 70,0044,0059,1012.2,+10.5,083,0105,1572143596 70,0045,0060,1012.2,+10.3,085,0106,1572143896 70,0045,0060,1012.0,+10.4,084,0104,1572144196 70,0050,0068,1012.2,+10.2,085,0103,1572144496 66,0051,0069,1012.2,+10.5,086,0093,1572144796 70,0055,0074,1011.9,+10.4,086,0108,1572145096 66,0051,0069,1011.9,+10.4,086,0105,1572145395 70,0052,0070,1012.3,+10.5,086,0117,1572145695 66,0065,0088,1011.9,+10.3,086,0084,1572145995 64,0065,0088,1011.6,+10.2,086,0114,1572146295 66,0066,0090,1011.8,+10.3,085,0113,1572146596 66,0057,0076,1011.7,+10.3,086,0121,1572146896 66,0061,0081,1011.5,+10.2,086,0125,1572147196 66,0068,0092,1011.8,+10.3,085,0133,1572147496 70,0073,0098,1011.4,+10.2,086,0104,1572147796 70,0068,0092,1011.8,+10.4,085,0103,1572148096 70,0075,0101,1011.7,+10.4,086,0108,1572148396 66,0063,0086,1011.7,+10.5,085,0122,1572148696 70,0066,0090,1011.6,+10.5,084,0109,1572148996 70,0073,0098,1011.7,+10.5,084,0113,1572149296 66,0072,0097,1011.8,+10.7,084,0108,1572149596 70,0069,0093,1012.0,+10.7,084,0110,1572149896 70,0063,0086,1011.6,+10.8,083,0112,1572150196 70,0079,0107,1012.0,+10.7,083,0109,1572150496 70,0079,0107,1011.6,+10.8,084,0108,1572150796 70,0077,0103,1011.8,+10.6,084,0111,1572151096 66,0080,0108,1011.9,+10.8,084,0097,1572151396 66,0091,0122,1011.6,+10.8,084,0119,1572151696 70,0080,0108,1011.7,+10.9,083,0111,1572151996 70,0076,0102,1011.9,+10.8,083,0116,1572152296 70,0078,0106,1011.6,+11.0,082,0102,1572152596 70,0072,0097,1011.6,+11.1,081,0117,1572152896 66,0077,0103,1011.7,+11.2,081,0094,1572153196 70,0073,0098,1011.5,+11.3,080,0120,1572153496 70,0076,0102,1011.8,+11.3,080,0087,1572154096 66,0070,0095,1011.7,+11.4,080,0122,1572154396 70,0085,0114,1011.4,+11.5,080,0122,1572154696 66,0064,0087,1011.6,+11.8,078,0104,1572154996 66,0069,0093,1011.6,+11.9,079,0115,1572155296 66,0064,0087,1011.7,+12.0,078,0128,1572155596 70,0055,0074,1011.1,+12.4,076,0099,1572155896 70,0065,0088,1011.5,+12.7,075,0105,1572156196 66,0051,0069,1011.2,+12.9,075,0111,1572156496 66,0051,0069,1011.4,+13.3,073,0115,1572156796 70,0045,0060,1011.2,+13.8,071,0127,1572157096 70,0047,0064,1011.3,+13.8,071,0106,1572157396 70,0048,0065,1011.3,+14.3,069,0109,1572157696 70,0047,0064,1011.3,+14.2,070,0114,1572157996 70,0053,0071,1011.2,+14.5,069,0108,1572158296 70,0054,0073,1011.1,+14.6,068,0120,1572158596 66,0051,0069,1011.2,+14.9,068,0118,1572158896 66,0052,0070,1011.1,+14.9,066,0132,1572159196 70,0051,0069,1011.2,+15.4,068,0116,1572159496 70,0052,0070,1011.1,+15.5,066,0101,1572159796 70,0054,0073,1011.1,+15.3,065,0126,1572160096 70,0060,0080,1011.3,+15.9,065,0108,1572160396 70,0059,0079,1011.2,+16.1,064,0081,1572160696 70,0054,0073,1011.3,+16.3,063,0117,1572160996 70,0052,0070,1011.4,+16.6,063,0091,1572161296 70,0056,0075,1011.5,+16.9,062,0109,1572161596 66,0055,0074,1011.2,+17.3,061,0126,1572161896 66,0054,0073,1011.4,+16.8,062,0130,1572162196 70,0056,0075,1011.2,+17.7,059,0130,1572162496 66,0056,0075,1011.3,+17.5,059,0102,1572162796 70,0057,0076,1011.2,+17.7,058,0113,1572163096 70,0050,0068,1011.3,+17.4,061,0104,1572163396 70,0047,0064,1010.8,+18.7,056,0115,1572163696 70,0045,0060,1011.1,+18.3,057,0106,1572163996 70,0039,0053,1011.1,+18.9,055,0108,1572164296 70,0031,0043,1011.2,+18.0,057,0119,1572164596 70,0023,0031,1011.3,+17.7,058,0104,1572164896 70,0020,0027,1010.6,+18.2,056,0089,1572165196 70,0024,0032,1010.7,+18.4,059,0113,1572165496 70,0023,0031,1011.0,+18.4,055,0110,1572165796 70,0028,0038,1010.8,+18.4,056,0090,1572166096 70,0026,0036,1010.7,+19.0,054,0119,1572166396 70,0021,0028,1010.9,+18.5,055,0113,1572166696 70,0016,0022,1010.9,+19.5,052,0122,1572166996 66,0017,0023,1010.4,+18.3,055,0098,1572167296 70,0017,0023,1010.9,+18.7,054,0109,1572167596 66,0015,0021,1010.7,+18.3,055,0100,1572167896 66,0015,0021,1010.6,+18.2,055,0113,1572168196 70,0016,0022,1010.4,+18.6,054,0108,1572168496 70,0018,0024,1010.8,+18.4,055,0119,1572169096 70,0016,0022,1010.2,+18.2,056,0119,1572169396 70,0017,0023,1010.2,+18.4,056,0089,1572169696 66,0018,0024,1010.3,+18.4,055,0100,1572169996 70,0016,0022,1010.4,+18.2,056,0107,1572170296 70,0020,0027,1010.1,+18.4,055,0111,1572170596 66,0017,0023,1010.3,+18.8,054,0089,1572170896 66,0027,0037,1010.0,+19.3,053,0112,1572171196 66,0013,0017,1009.9,+18.5,055,0105,1572171496 70,0018,0024,1010.0,+18.7,054,0090,1572171796 66,0017,0023,1010.1,+18.7,055,0114,1572172096 70,0017,0023,1009.9,+18.2,056,0111,1572172396 66,0013,0017,1009.8,+18.6,055,0116,1572172696 70,0015,0021,1009.9,+18.7,055,0113,1572172996 66,0015,0021,1010.0,+18.3,056,0096,1572173296 66,0013,0017,1009.8,+18.5,055,0107,1572173596 70,0016,0022,1009.6,+18.6,055,0116,1572173896 66,0021,0028,1009.7,+18.7,055,0096,1572174196 70,0017,0023,1009.8,+18.0,056,0119,1572174496 66,0015,0021,1009.7,+18.2,056,0127,1572174796 70,0013,0017,1009.6,+18.2,057,0116,1572175096 70,0015,0021,1009.4,+18.1,058,0095,1572175396 70,0017,0023,1010.1,+17.7,059,0116,1572175696 70,0012,0016,1009.8,+17.9,058,0115,1572175996 70,0012,0016,1009.7,+17.9,059,0097,1572176296 70,0014,0018,1009.7,+17.7,059,0097,1572176596 70,0016,0022,1009.2,+18.0,059,0120,1572176896 70,0015,0021,1009.4,+17.1,062,0114,1572177196 70,0013,0017,1009.2,+17.7,059,0119,1572177496 70,0013,0017,1009.6,+17.5,060,0097,1572177796 70,0010,0013,1009.4,+17.2,061,0101,1572178096 70,0015,0021,1009.6,+17.2,061,0113,1572178396 99,0014,0018,1009.2,+17.2,060,0112,1572178696 70,0015,0021,1009.3,+17.1,061,0102,1572178996 70,0009,0012,1009.6,+17.2,061,0114,1572179296 70,0016,0022,1009.5,+17.4,061,0097,1572180196 70,0013,0017,1009.2,+17.5,062,0110,1572180496 70,0011,0015,1009.3,+17.2,062,0092,1572180796 70,0009,0012,1009.5,+17.4,061,0112,1572181096 70,0012,0016,1009.2,+17.2,062,0110,1572181396 70,0010,0013,1009.3,+17.1,063,0099,1572181696 70,0011,0015,1009.1,+17.0,064,0092,1572181996 70,0011,0015,1009.0,+16.9,064,0101,1572182296 66,0017,0023,1009.2,+16.8,065,0120,1572182596 70,0012,0016,1009.0,+17.1,064,0108,1572182896 70,0011,0015,1008.9,+16.8,066,0088,1572183196 70,0010,0013,1009.1,+17.0,065,0120,1572183496 70,0011,0015,1009.1,+17.0,065,0100,1572183796 70,0014,0018,1009.1,+16.9,065,0097,1572184096 70,0012,0016,1009.0,+16.8,066,0101,1572184396 70,0010,0013,1008.9,+16.6,066,0097,1572184696 70,0012,0016,1009.0,+16.5,066,0093,1572184996 70,0012,0016,1008.9,+16.4,067,0095,1572185296 70,0011,0015,1009.0,+16.5,067,0103,1572185596 66,0010,0013,1009.0,+16.4,067,0101,1572185896 66,0012,0016,1009.0,+16.7,066,0109,1572186196 66,0010,0013,1008.6,+16.3,068,0123,1572186496 66,0011,0015,1008.9,+16.4,067,0105,1572186796 70,0015,0021,1008.7,+16.2,068,0096,1572187096 70,0011,0015,1008.9,+16.2,069,0115,1572187396 66,0011,0015,1008.8,+16.2,069,0093,1572187696 66,0011,0015,1008.9,+16.1,069,0106,1572187996 70,0013,0017,1008.5,+15.9,070,0106,1572188296 70,0010,0013,1008.8,+15.9,070,0112,1572188596 70,0013,0017,1008.9,+15.8,071,0114,1572188896 70,0013,0017,1008.8,+15.7,071,0093,1572189196 66,0012,0016,1008.8,+15.7,071,0097,1572189496 70,0014,0018,1008.9,+15.7,071,0123,1572189796 66,0017,0023,1008.9,+15.7,071,0114,1572190096 70,0016,0022,1008.7,+15.6,072,0109,1572190396 70,0013,0017,1008.6,+15.6,072,0121,1572190696 66,0014,0018,1008.6,+15.6,072,0123,1572190996 70,0021,0028,1008.9,+15.0,074,0110,1572191296 66,0030,0042,1008.6,+14.8,074,0084,1572191596 70,0022,0029,1008.8,+14.7,075,0108,1572191896 70,0027,0037,1008.6,+14.7,075,0115,1572192196 72,0031,0043,1008.5,+14.5,075,0109,1572192496 70,0026,0036,1008.7,+14.5,076,0094,1572192796 70,0027,0037,1008.7,+14.4,077,0126,1572193096 70,0025,0034,1008.5,+14.4,076,0102,1572193396 72,0021,0028,1008.7,+14.4,076,0096,1572193696 70,0022,0029,1008.7,+14.3,077,0095,1572193996 70,0025,0034,1008.7,+14.3,077,0110,1572194296 70,0023,0031,1008.9,+14.2,078,0095,1572194596 70,0022,0029,1008.8,+14.4,076,0102,1572194896 70,0019,0026,1008.7,+14.2,079,0080,1572195196 70,0022,0029,1008.8,+14.3,079,0112,1572195496 70,0020,0027,1008.7,+14.2,077,0116,1572195796 66,0019,0026,1008.5,+14.0,078,0106,1572196096 66,0019,0026,1008.5,+14.1,078,0106,1572196396 72,0020,0027,1008.3,+14.0,077,0099,1572196696 72,0026,0036,1008.3,+14.0,078,0120,1572196996 72,0021,0028,1008.5,+13.9,078,0092,1572197297 72,0016,0022,1008.2,+14.0,078,0112,1572197597 66,0026,0036,1008.5,+13.9,078,0110,1572197897 72,0027,0037,1008.6,+13.9,078,0128,1572198197 72,0021,0028,1008.3,+13.9,078,0112,1572198497 72,0021,0028,1008.4,+13.7,079,0103,1572198797 72,0022,0029,1008.5,+13.9,081,0111,1572199097 72,0022,0029,1008.7,+13.8,079,0111,1572199397 72,0018,0024,1008.4,+13.9,078,0106,1572199697 66,0018,0024,1008.3,+14.1,082,0121,1572199996 66,0024,0032,1008.3,+14.0,078,0096,1572200296 66,0029,0039,1008.5,+14.1,078,0107,1572200597 72,0027,0037,1008.2,+13.9,078,0117,1572200897 66,0027,0037,1008.8,+14.2,077,0110,1572201197 66,0024,0032,1008.4,+13.9,079,0114,1572201497 66,0018,0024,1008.6,+14.1,078,0121,1572201797 72,0052,0070,1008.3,+14.1,078,0112,1572202097 72,0052,0070,1008.5,+14.1,083,0097,1572202397 66,0046,0063,1008.3,+14.0,079,0116,1572202697 66,0033,0045,1008.2,+14.2,078,0090,1572202997 66,0031,0043,1008.3,+14.1,080,0086,1572203297 66,0028,0038,1008.4,+14.2,080,0092,1572203597 66,0027,0037,1008.6,+14.2,080,0114,1572203897 66,0030,0042,1008.3,+14.2,082,0103,1572204197 70,0030,0042,1008.6,+14.1,079,0109,1572204497 70,0032,0044,1008.1,+14.4,078,0096,1572204797 66,0027,0037,1008.1,+14.3,079,0113,1572205097 72,0056,0075,1008.1,+14.0,081,0104,1572205397 72,0542,0731,1008.4,+14.4,078,0087,1572205697 72,0048,0065,1008.2,+14.5,078,0094,1572205997 72,0029,0039,1008.2,+14.2,080,0109,1572206297 70,0016,0022,1008.1,+14.2,080,0101,1572206597 99,0022,0029,1008.1,+14.4,079,0095,1572206897 66,0017,0023,1007.9,+14.5,079,0121,1572207196 72,0019,0026,1008.1,+14.5,080,0094,1572207497 72,0020,0027,1007.9,+14.2,080,0102,1572207797 72,0033,0045,1008.0,+14.3,080,0094,1572208097 66,0036,0049,1008.2,+13.9,080,0101,1572208397 72,0036,0049,1007.8,+14.2,079,0115,1572208697 66,0029,0039,1008.1,+14.0,080,0100,1572208997 66,0041,0055,1007.7,+14.1,081,0096,1572209297 66,0037,0050,1008.0,+14.1,080,0113,1572209597 70,0043,0058,1008.0,+13.9,080,0107,1572209897 70,0053,0071,1007.7,+13.4,082,0103,1572210197 72,0020,0027,1007.5,+14.0,081,0104,1572210497 70,0024,0032,1007.7,+13.8,082,0102,1572210797 72,0025,0034,1008.0,+13.9,082,0097,1572211097 66,0023,0031,1007.9,+13.8,082,0100,1572211397 70,0032,0044,1007.7,+13.6,082,0122,1572211697 70,0052,0070,1007.8,+13.5,081,0092,1572211997 66,0037,0050,1007.8,+13.5,081,0107,1572212297 72,0048,0065,1007.7,+13.2,082,0099,1572212597 70,0054,0073,1007.9,+13.1,082,0112,1572212897 70,0048,0065,1007.7,+13.1,082,0100,1572213197 70,0042,0057,1007.5,+13.1,082,0098,1572213497 70,0037,0050,1007.6,+13.1,081,0089,1572213797 70,0044,0059,1007.6,+12.8,083,0117,1572214097 70,0035,0048,1007.4,+13.1,082,0116,1572214397 70,0055,0074,1007.6,+12.8,084,0097,1572214697 70,0047,0064,1007.6,+12.8,084,0110,1572214997 70,0047,0064,1007.4,+12.8,083,0112,1572215297 70,0027,0037,1007.3,+12.9,084,0101,1572215597 66,0028,0038,1007.3,+12.9,084,0106,1572215897 70,0018,0024,1007.3,+13.5,084,0098,1572216197 70,0014,0018,1007.4,+13.6,083,0109,1572216497 70,0017,0023,1007.1,+13.6,083,0101,1572216797 70,0013,0017,1007.2,+13.7,083,0121,1572217097 70,0016,0022,1006.8,+13.6,083,0110,1572217397 70,0037,0050,1006.9,+13.3,080,0137,1572217697 70,0036,0049,1006.9,+13.0,082,0114,1572217997 70,0037,0050,1007.3,+12.8,083,0116,1572218297 70,0039,0053,1007.0,+12.8,082,0111,1572218597 70,0030,0042,1006.7,+12.5,083,0096,1572218897 72,0028,0038,1007.1,+12.5,083,0097,1572219197 70,0030,0042,1006.7,+12.4,083,0108,1572219497 66,0024,0032,1006.5,+12.1,084,0120,1572219797 70,0026,0036,1006.4,+12.2,084,0117,1572220097 70,0028,0038,1006.6,+12.1,085,0096,1572220397 70,0029,0039,1006.5,+12.1,085,0082,1572220697 70,0031,0043,1006.8,+11.9,085,0100,1572220997 70,0031,0043,1006.8,+11.9,086,0115,1572221297 70,0026,0036,1006.4,+11.8,085,0107,1572221597 70,0027,0037,1006.2,+11.6,086,0106,1572221897 66,0024,0032,1006.2,+11.4,086,0113,1572222197 70,0033,0045,1006.2,+11.6,087,0097,1572222497 66,0027,0037,1006.1,+11.4,088,0092,1572222797 70,0027,0037,1006.3,+11.5,086,0111,1572223097 70,0027,0037,1006.2,+11.4,086,0091,1572223397 66,0028,0038,1006.2,+11.6,086,0103,1572223697 70,0026,0036,1006.4,+11.5,085,0115,1572223997 70,0024,0032,1006.1,+11.2,087,0099,1572224297 66,0032,0044,1006.1,+11.3,086,0088,1572224597 70,0023,0031,1006.1,+11.3,086,0117,1572224897 70,0021,0028,1006.0,+11.1,087,0112,1572225197 66,0023,0031,1005.8,+11.2,087,0117,1572225497 70,0020,0027,1006.1,+11.3,087,0114,1572225797 66,0020,0027,1005.8,+11.1,088,0103,1572226097 70,0023,0031,1005.8,+11.1,087,0099,1572226397 70,0020,0027,1005.8,+11.4,087,0115,1572226697 70,0022,0029,1005.9,+11.2,087,0117,1572226997 70,0022,0029,1005.8,+11.2,086,0106,1572227297 70,0023,0031,1005.7,+11.0,086,0106,1572227597 70,0029,0039,1005.9,+10.8,086,0103,1572227897 70,0025,0034,1005.6,+10.7,087,0112,1572228197 70,0021,0028,1005.6,+10.7,087,0116,1572228497 66,0020,0027,1005.6,+10.5,087,0101,1572228797 66,0023,0031,1005.5,+10.6,087,0114,1572229097 70,0021,0028,1005.5,+10.7,086,0121,1572229397 66,0024,0032,1005.5,+10.7,086,0108,1572229697 66,0024,0032,1005.7,+10.7,087,0110,1572229997 66,0023,0031,1005.5,+10.8,087,0102,1572230297 66,0025,0034,1005.6,+10.8,087,0111,1572230597 66,0022,0029,1005.5,+10.6,087,0089,1572230897 66,0023,0031,1005.1,+10.4,088,0094,1572231197 66,0017,0023,1005.1,+10.4,087,0109,1572231497 66,0026,0036,1005.4,+10.3,087,0110,1572231797 66,0027,0037,1005.3,+10.2,088,0105,1572232097 70,0031,0043,1005.1,+10.2,087,0095,1572232397 66,0026,0036,1005.0,+10.4,087,0100,1572232697 66,0025,0034,1005.1,+10.1,088,0113,1572232997 66,0024,0032,1005.1,+10.1,088,0109,1572233297 66,0025,0034,1004.8,+10.0,088,0089,1572233597 64,0035,0048,1005.1,+10.1,088,0096,1572233897 66,0026,0036,1005.0,+09.8,088,0104,1572234197 66,0032,0044,1004.9,+09.6,089,0098,1572234497 66,0029,0039,1004.9,+09.6,088,0111,1572234797 66,0031,0043,1005.0,+09.8,088,0113,1572235097 66,0024,0032,1005.2,+09.8,088,0121,1572235397 66,0038,0052,1005.2,+09.5,088,0102,1572235697 66,0027,0037,1005.4,+09.5,088,0120,1572235997 66,0031,0043,1005.0,+09.2,087,0102,1572236297 66,0021,0028,1004.9,+09.2,089,0118,1572236597 66,0020,0027,1005.0,+09.0,090,0116,1572236897 66,0017,0023,1005.4,+09.1,089,0121,1572237197 66,0017,0023,1005.2,+09.1,089,0114,1572237497 66,0022,0029,1004.9,+09.3,088,0121,1572237797 66,0020,0027,1005.1,+09.1,088,0114,1572238097 66,0021,0028,1005.1,+09.2,088,0104,1572238397 66,0022,0029,1005.1,+09.5,087,0132,1572238697 66,0022,0029,1005.0,+09.4,087,0114,1572238997 64,0025,0034,1005.0,+09.3,087,0102,1572239297 64,0022,0029,1005.2,+09.8,085,0090,1572239597 66,0020,0027,1004.9,+09.9,084,0096,1572239897 66,0031,0043,1004.9,+10.3,083,0107,1572240197 66,0030,0042,1005.1,+10.4,083,0106,1572240497 66,0031,0043,1005.1,+10.4,086,0087,1572240797 66,0028,0038,1005.4,+10.6,085,0116,1572241097 66,0027,0037,1005.4,+10.3,085,0113,1572241397 66,0022,0029,1004.9,+10.3,085,0109,1572241697 64,0021,0028,1005.2,+10.6,084,0122,1572241997 66,0028,0038,1005.2,+10.9,083,0097,1572242297 66,0022,0029,1005.1,+10.8,083,0093,1572242597 66,0021,0028,1004.8,+11.0,082,0118,1572242897 66,0024,0032,1005.1,+11.6,081,0119,1572243197 66,0022,0029,1005.0,+12.0,079,0113,1572243497 66,0022,0029,1004.8,+12.4,077,0113,1572243797 66,0026,0036,1004.8,+12.4,077,0112,1572244098 66,0021,0028,1004.9,+12.4,077,0105,1572244398 66,0021,0028,1005.0,+13.3,075,0103,1572244698 66,0024,0032,1004.8,+13.5,074,0118,1572244998 66,0025,0034,1004.8,+13.8,072,0096,1572245297 66,0027,0037,1004.9,+13.8,073,0105,1572245597 70,0035,0048,1005.0,+13.8,074,0094,1572245897 66,0027,0037,1005.1,+14.4,072,0103,1572246197 66,0034,0047,1005.2,+14.8,070,0129,1572246497 66,0042,0057,1005.1,+14.4,071,0109,1572246797 66,0033,0045,1005.1,+14.7,070,0120,1572247097 66,0039,0053,1005.2,+14.8,071,0110,1572247397 66,0043,0058,1005.1,+15.4,070,0115,1572247698 66,0036,0049,1005.1,+15.0,070,0113,1572247998 66,0043,0058,1005.3,+15.6,068,0106,1572248298 66,0034,0047,1005.2,+15.6,068,0092,1572248598 66,0035,0048,1005.0,+15.7,069,0097,1572248898 66,0039,0053,1004.9,+16.4,066,0111,1572249198 66,0045,0060,1005.0,+16.7,066,0101,1572249498 66,0045,0060,1005.0,+16.7,066,0100,1572249798 66,0043,0058,1004.9,+17.1,065,0092,1572250098 66,0043,0058,1005.1,+17.2,064,0098,1572250398 70,0052,0070,1005.2,+17.6,063,0113,1572250698 64,0058,0078,1005.2,+17.3,065,0097,1572250998 66,0055,0074,1005.0,+17.8,065,0110,1572251298 70,0052,0070,1004.8,+18.1,062,0128,1572251598 70,0050,0068,1005.3,+18.4,062,0106,1572251898 70,0051,0069,1004.7,+18.5,063,0098,1572252198 66,0054,0073,1005.0,+18.8,061,0097,1572252498 66,0051,0069,1004.7,+18.5,061,0101,1572252798 70,0050,0068,1004.7,+19.3,059,0123,1572253098 70,0053,0071,1005.0,+20.1,055,0108,1572253398 70,0033,0045,1005.0,+20.0,054,0093,1572253698 70,0043,0058,1004.4,+20.6,054,0099,1572253998 66,0032,0044,1004.5,+20.7,052,0107,1572254298 70,0040,0054,1004.3,+21.1,053,0101,1572254598 70,0021,0028,1004.4,+21.0,053,0097,1572254898 70,0020,0027,1004.3,+20.5,055,0129,1572255198 66,0012,0016,1004.5,+20.3,055,0127,1572255498 70,0013,0017,1004.2,+19.6,057,0109,1572255798 66,0013,0017,1004.4,+20.1,057,0111,1572256098 70,0012,0016,1004.5,+19.9,057,0093,1572256398 70,0014,0018,1004.2,+19.6,058,0107,1572256698 70,0012,0016,1004.4,+19.6,057,0119,1572256998 66,0014,0018,1004.4,+19.7,057,0085,1572257298 66,0010,0013,1004.5,+19.1,058,0109,1572257598 64,0011,0015,1004.2,+19.3,058,0107,1572257898 70,0010,0013,1004.5,+18.8,060,0096,1572258197 70,0012,0016,1004.1,+19.0,059,0111,1572258498 64,0019,0026,1004.2,+18.7,061,0113,1572258798 66,0014,0018,1004.3,+19.1,060,0118,1572259098 70,0015,0021,1004.3,+19.1,060,0092,1572259398 66,0022,0029,1004.2,+19.4,061,0094,1572259698 70,0019,0026,1004.3,+19.3,060,0100,1572259998 70,0017,0023,1004.1,+19.1,062,0095,1572260298 70,0012,0016,1004.2,+18.7,061,0092,1572260598 70,0012,0016,1004.0,+18.8,062,0113,1572260898 70,0010,0013,1003.7,+18.8,061,0104,1572261198 70,0009,0012,1004.1,+18.6,060,0103,1572261498 66,0009,0012,1003.9,+18.9,060,0101,1572261798 70,0010,0013,1004.0,+18.7,061,0091,1572262098 70,0008,0011,1003.8,+18.8,062,0111,1572262398 66,0011,0015,1004.0,+19.0,061,0096,1572262698 70,0009,0012,1004.2,+18.6,061,0114,1572262998 66,0012,0016,1003.9,+18.7,061,0107,1572263298 66,0009,0012,1003.9,+18.5,062,0095,1572263598 66,0005,0007,1003.9,+18.5,061,0106,1572263898 66,0010,0013,1004.0,+19.0,060,0113,1572264198 66,0010,0013,1003.8,+18.9,061,0110,1572264498 70,0014,0018,1003.8,+19.2,061,0115,1572264798 64,0009,0012,1004.0,+18.9,062,0116,1572265098 70,0016,0022,1003.9,+18.7,064,0099,1572265398 70,0005,0007,1003.8,+18.7,063,0100,1572265698 70,0010,0013,1004.0,+18.7,063,0098,1572265998 70,0009,0012,1004.1,+18.6,064,0097,1572266298 70,0009,0012,1004.0,+18.4,064,0100,1572266598 70,0008,0011,1004.2,+18.6,064,0104,1572266898 70,0008,0011,1003.8,+18.4,064,0113,1572267198 70,0008,0011,1004.0,+18.5,066,0098,1572267498 66,0008,0011,1003.8,+18.3,064,0115,1572267798 64,0007,0010,1003.7,+18.3,065,0115,1572268098 70,0008,0011,1004.0,+18.0,067,0105,1572268398 66,0009,0012,1004.2,+17.9,067,0099,1572268698 66,0007,0010,1004.1,+17.9,067,0104,1572268998 70,0008,0011,1003.7,+18.0,067,0098,1572269598 66,0009,0012,1003.8,+17.9,066,0103,1572269898 66,0008,0011,1003.7,+17.7,068,0109,1572270198 70,0010,0013,1003.9,+17.7,068,0091,1572270498 70,0008,0011,1003.9,+17.7,068,0112,1572270798 70,0014,0018,1003.6,+17.6,068,0126,1572271098 66,0010,0013,1003.6,+17.5,068,0104,1572271398 66,0008,0011,1003.9,+17.4,069,0098,1572271698 70,0009,0012,1003.9,+17.5,069,0115,1572271998 70,0009,0012,1003.6,+17.3,070,0099,1572272298 66,0010,0013,1003.9,+17.2,070,0107,1572272598 66,0009,0012,1003.7,+17.1,071,0091,1572272898 70,0012,0016,1004.0,+17.1,072,0123,1572273198 70,0015,0021,1003.5,+17.0,072,0111,1572273498 70,0012,0016,1003.5,+17.0,072,0121,1572273798 70,0012,0016,1003.7,+16.9,073,0121,1572274098 66,0011,0015,1004.0,+16.8,073,0111,1572274398 70,0010,0013,1004.0,+16.8,073,0109,1572274698 70,0011,0015,1004.0,+16.7,073,0110,1572274998 70,0015,0021,1003.9,+16.7,074,0099,1572275298 70,0013,0017,1004.0,+16.7,074,0119,1572275598 70,0016,0022,1003.9,+16.6,074,0104,1572275898 70,0014,0018,1004.0,+16.6,074,0109,1572276198 70,0013,0017,1004.3,+16.5,074,0105,1572276498 70,0015,0021,1004.3,+16.5,074,0127,1572276798 70,0014,0018,1004.3,+16.5,075,0111,1572277098 70,0014,0018,1004.3,+16.4,075,0119,1572277398 66,0015,0021,1004.3,+16.4,075,0093,1572277698 70,0039,0053,1004.6,+15.9,077,0095,1572277998 70,0032,0044,1004.4,+15.6,078,0121,1572278298 70,0032,0044,1004.4,+15.7,078,0101,1572278598 66,0030,0042,1004.4,+15.5,078,0112,1572278898 70,0028,0038,1004.4,+15.5,078,0097,1572279198 70,0029,0039,1004.6,+15.4,078,0114,1572279498 66,0033,0045,1004.4,+15.4,079,0104,1572279798 66,0023,0031,1004.5,+15.4,079,0109,1572280098 66,0019,0026,1004.7,+15.3,080,0112,1572280398 72,0025,0034,1004.5,+15.2,080,0123,1572280698 70,0027,0037,1004.5,+15.2,080,0112,1572280998 72,0022,0029,1004.6,+15.2,080,0111,1572281298 72,0024,0032,1004.5,+15.2,080,0134,1572281598 70,0020,0027,1004.6,+15.2,080,0118,1572281898 70,0026,0036,1004.5,+15.2,081,0096,1572282198 66,0021,0028,1004.9,+15.1,081,0114,1572282498 66,0019,0026,1004.6,+15.1,081,0130,1572282798 70,0021,0028,1004.7,+15.1,081,0109,1572283098 70,0020,0027,1004.9,+15.2,081,0113,1572283398 70,0022,0029,1004.9,+15.1,081,0116,1572283698 70,0027,0037,1004.7,+15.0,082,0105,1572283998 70,0025,0034,1004.8,+15.0,082,0122,1572284298 66,0028,0038,1004.9,+15.0,082,0094,1572284598 66,0026,0036,1004.9,+15.0,081,0106,1572284898 70,0027,0037,1004.8,+14.8,083,0095,1572285498 66,0026,0036,1004.8,+14.8,082,0123,1572285798 70,0023,0031,1004.7,+14.8,083,0107,1572286098 66,0026,0036,1005.1,+14.7,083,0098,1572286398 70,0029,0039,1005.0,+14.7,083,0088,1572286698 70,0022,0029,1004.9,+14.7,084,0100,1572286998 70,0024,0032,1004.9,+14.6,084,0103,1572287298 70,0023,0031,1004.9,+14.6,083,0103,1572287598 70,0020,0027,1005.2,+14.7,083,0108,1572287898 64,0026,0036,1005.0,+14.6,084,0107,1572288198 70,0028,0038,1005.4,+14.5,085,0107,1572288498 70,0024,0032,1004.9,+14.6,084,0101,1572288798 70,0028,0038,1004.9,+14.5,084,0108,1572289098 70,0023,0031,1004.9,+14.5,084,0130,1572289398 70,0023,0031,1005.2,+14.5,083,0118,1572289698 70,0031,0043,1005.0,+14.3,084,0117,1572289998 70,0026,0036,1004.9,+14.3,084,0106,1572290298 70,0019,0026,1005.1,+14.3,084,0108,1572290598 70,0020,0027,1005.0,+14.2,085,0111,1572290898 70,0028,0038,1005.1,+14.4,083,0114,1572291198 70,0016,0022,1005.2,+14.5,088,0095,1572291498 70,0018,0024,1005.1,+14.3,084,0094,1572291798 66,0020,0027,1005.2,+14.0,085,0101,1572292098 66,0053,0071,1005.1,+13.8,084,0101,1572292398 70,0044,0059,1005.0,+13.8,085,0124,1572292698 70,0037,0050,1005.3,+13.8,084,0102,1572292998 70,0035,0048,1005.3,+13.7,083,0112,1572293298 70,0031,0043,1004.9,+13.5,085,0104,1572293598 72,0035,0048,1005.0,+13.5,085,0119,1572293898 70,0043,0058,1004.8,+13.6,084,0110,1572294198 70,0034,0047,1005.2,+13.5,085,0097,1572294498 70,0033,0045,1005.1,+13.3,085,0116,1572294798 70,0034,0047,1005.2,+13.3,084,0109,1572295098 70,0032,0044,1005.0,+13.1,084,0099,1572295398 66,0050,0068,1005.0,+13.3,085,0103,1572295698 70,0058,0078,1005.1,+13.0,086,0115,1572295998 70,0085,0114,1005.2,+13.3,085,0116,1572296298 70,0038,0052,1005.3,+13.1,087,0123,1572296598 70,0033,0045,1005.2,+13.1,087,0109,1572296898 70,0037,0050,1005.0,+13.2,088,0114,1572297198 66,0030,0042,1005.1,+13.2,087,0103,1572297498 70,0021,0028,1005.0,+13.2,088,0107,1572297798 70,0022,0029,1005.1,+13.4,087,0098,1572298099 70,0032,0044,1005.3,+13.5,086,0094,1572298398 70,0020,0027,1004.8,+13.2,087,0115,1572298698 70,0021,0028,1005.1,+13.1,088,0108,1572298998 70,0027,0037,1004.8,+13.1,086,0110,1572299298 70,0026,0036,1005.1,+13.0,086,0122,1572299598 70,0022,0029,1005.3,+13.0,084,0105,1572299898 70,0025,0034,1005.1,+12.9,084,0119,1572300198 70,0033,0045,1005.0,+13.0,085,0108,1572300498 66,0024,0032,1005.1,+12.7,085,0113,1572300798 66,0029,0039,1005.0,+12.8,085,0100,1572301098 66,0028,0038,1005.2,+12.7,086,0130,1572301398 66,0030,0042,1005.1,+12.4,087,0107,1572301699 66,0033,0045,1005.2,+12.3,088,0110,1572301999 66,0031,0043,1004.9,+12.4,089,0093,1572302299 66,0033,0045,1005.0,+12.5,089,0110,1572302599 64,0034,0047,1005.2,+12.4,088,0110,1572302899 66,0029,0039,1005.0,+12.5,087,0078,1572303199 66,0030,0042,1005.0,+12.5,087,0103,1572303499 66,0034,0047,1005.0,+12.4,087,0086,1572303799 64,0031,0043,1005.0,+12.2,088,0094,1572304099 66,0031,0043,1005.4,+12.4,088,0106,1572304399 66,0029,0039,1005.0,+12.3,088,0107,1572304699 66,0036,0049,1005.2,+12.2,087,0113,1572304999 66,0031,0043,1005.3,+12.0,088,0110,1572305599 66,0033,0045,1005.3,+12.0,089,0120,1572305899 64,0033,0045,1005.1,+11.8,089,0122,1572306199 66,0028,0038,1005.3,+11.8,089,0106,1572306499 66,0028,0038,1005.1,+11.9,089,0109,1572306799 66,0029,0039,1005.1,+11.9,089,0116,1572307099 66,0032,0044,1005.2,+11.9,088,0129,1572307399 66,0032,0044,1005.0,+11.5,088,0098,1572307699 66,0025,0034,1004.9,+11.7,090,0110,1572307999 66,0028,0038,1005.1,+11.6,089,0125,1572308299 66,0036,0049,1005.0,+11.5,089,0112,1572308599 66,0031,0043,1004.9,+11.4,089,0119,1572308899 66,0027,0037,1005.1,+11.4,089,0113,1572309199 66,0028,0038,1004.9,+11.3,089,0088,1572309499 66,0024,0032,1004.8,+11.1,089,0115,1572309799 66,0030,0042,1004.9,+11.1,090,0126,1572310099 66,0024,0032,1004.9,+11.1,089,0098,1572310399 66,0024,0032,1004.8,+11.1,089,0103,1572310699 66,0027,0037,1005.2,+11.0,089,0107,1572310999 66,0026,0036,1005.2,+11.0,089,0130,1572311298 66,0022,0029,1005.0,+11.0,089,0123,1572311598 66,0029,0039,1005.3,+11.0,088,0103,1572311899 64,0032,0044,1005.1,+11.1,089,0109,1572312199 66,0035,0048,1005.0,+11.1,089,0098,1572312499 66,0038,0052,1005.2,+11.3,089,0116,1572312799 66,0046,0063,1005.2,+11.1,088,0101,1572313099 66,0050,0068,1005.3,+11.2,087,0116,1572313399 66,0065,0088,1005.2,+11.2,088,0102,1572313699 64,0080,0108,1005.3,+11.0,088,0105,1572313999 66,0091,0122,1005.4,+10.8,088,0113,1572314299 66,0074,0100,1005.5,+11.0,088,0105,1572314599 66,0096,0129,1005.4,+10.8,089,0095,1572314899 66,0095,0128,1005.3,+10.9,089,0117,1572315199 64,0100,0134,1005.5,+10.9,089,0097,1572315499 66,0096,0129,1005.5,+10.8,089,0128,1572315799 66,0103,0138,1005.4,+10.6,089,0121,1572316099 64,0084,0113,1005.5,+10.7,089,0110,1572316399 64,0084,0113,1005.5,+10.5,089,0121,1572316699 66,0088,0118,1005.2,+10.6,089,0104,1572316999 66,0080,0108,1005.7,+10.7,089,0114,1572317599 64,0077,0103,1005.3,+10.6,090,0096,1572317899 66,0077,0103,1005.3,+10.6,090,0123,1572318199 66,0070,0095,1005.5,+10.6,090,0093,1572318499 66,0073,0098,1005.3,+10.6,090,0118,1572318799 64,0066,0090,1005.4,+10.7,090,0112,1572319099 64,0068,0092,1005.4,+10.5,090,0088,1572319399 64,0065,0088,1005.5,+10.5,090,0099,1572319699 64,0056,0075,1005.6,+10.4,090,0096,1572319999 64,0055,0074,1005.5,+10.4,090,0101,1572320299 66,0052,0070,1005.8,+10.4,090,0105,1572320599 66,0068,0092,1005.5,+10.3,090,0100,1572320899 64,0058,0078,1005.4,+10.2,090,0111,1572321199 66,0057,0076,1005.2,+10.2,090,0091,1572321499 64,0073,0098,1005.4,+10.2,090,0101,1572321799 66,0068,0092,1005.4,+10.2,090,0111,1572322099 66,0059,0079,1005.8,+10.1,090,0095,1572322399 66,0057,0076,1005.4,+09.9,090,0113,1572322699 64,0060,0080,1005.4,+09.9,090,0122,1572322999 66,0054,0073,1005.5,+09.6,091,0106,1572323299 64,0044,0059,1005.4,+09.7,091,0114,1572323599 66,0042,0057,1005.7,+09.3,091,0106,1572323899 66,0048,0065,1005.6,+09.7,090,0103,1572324199 66,0048,0065,1005.7,+09.5,090,0123,1572324499 66,0055,0074,1005.6,+09.6,091,0114,1572324799 64,0061,0081,1005.9,+09.4,091,0080,1572325099 64,0059,0079,1005.9,+09.7,091,0105,1572325399 66,0054,0073,1005.9,+09.4,091,0102,1572325699 64,0057,0076,1006.3,+09.6,091,0114,1572325999 64,0058,0078,1006.1,+09.4,091,0107,1572326299 64,0059,0079,1006.3,+09.5,090,0112,1572326599 64,0057,0076,1006.3,+09.6,090,0093,1572326899 64,0060,0080,1006.2,+09.7,090,0123,1572327199 66,0047,0064,1006.3,+09.6,090,0111,1572327499 66,0039,0053,1006.2,+10.0,088,0097,1572327799 64,0046,0063,1006.1,+10.2,089,0103,1572328099 66,0034,0047,1006.3,+10.3,088,0126,1572328399 66,0036,0049,1006.5,+10.4,089,0103,1572328699 64,0047,0064,1006.5,+10.5,089,0099,1572328999 64,0039,0053,1006.4,+10.8,088,0126,1572329299 66,0035,0048,1006.5,+10.9,087,0100,1572329599 64,0035,0048,1006.4,+11.2,086,0104,1572329899 66,0031,0043,1006.1,+11.6,085,0103,1572330199 64,0032,0044,1006.5,+12.0,082,0099,1572330499 64,0036,0049,1006.2,+12.3,081,0121,1572330799 64,0036,0049,1006.1,+12.6,080,0111,1572331099 66,0035,0048,1006.2,+13.0,078,0101,1572331399 66,0034,0047,1006.1,+13.1,078,0118,1572331699 64,0043,0058,1006.5,+13.2,077,0099,1572331999 66,0047,0064,1006.3,+13.7,077,0126,1572332299 66,0043,0058,1006.5,+13.9,076,0111,1572332599 66,0041,0055,1006.4,+14.0,076,0104,1572332899 66,0046,0063,1006.4,+14.1,074,0124,1572333199 66,0049,0066,1006.3,+14.6,073,0095,1572333499 66,0059,0079,1006.3,+14.5,073,0107,1572333799 66,0050,0068,1006.6,+14.7,074,0122,1572334099 66,0061,0081,1006.5,+15.4,072,0103,1572334399 66,0055,0074,1006.1,+15.5,071,0115,1572334699 66,0056,0075,1006.5,+15.7,072,0120,1572334999 66,0049,0066,1006.2,+16.3,069,0120,1572335299 66,0047,0064,1006.2,+16.3,068,0129,1572335599 66,0046,0063,1006.5,+16.8,068,0113,1572335899 66,0056,0075,1006.4,+17.3,066,0096,1572336199 66,0052,0070,1006.2,+17.1,067,0101,1572336499 66,0056,0075,1006.7,+18.0,064,0094,1572336799 70,0043,0058,1006.2,+18.3,066,0128,1572337099 70,0045,0060,1006.2,+18.4,065,0107,1572337399 66,0042,0057,1006.2,+19.0,062,0101,1572337699 66,0041,0055,1006.1,+19.1,062,0104,1572337999 66,0043,0058,1006.2,+19.5,061,0123,1572338299 66,0047,0064,1006.2,+19.8,060,0107,1572338599 70,0039,0053,1006.2,+20.2,059,0109,1572338899 66,0027,0037,1006.3,+20.0,059,0116,1572339199 66,0033,0045,1006.1,+20.2,058,0123,1572339499 66,0026,0036,1006.0,+20.3,057,0121,1572339799 66,0030,0042,1006.3,+20.4,057,0111,1572340099 66,0024,0032,1005.9,+20.8,057,0100,1572340399 66,0019,0026,1006.2,+21.2,054,0102,1572340699 66,0026,0036,1006.0,+20.6,056,0116,1572340999 66,0039,0053,1006.1,+21.5,054,0110,1572341299 66,0022,0029,1005.9,+21.8,053,0092,1572341599 66,0019,0026,1005.8,+21.2,055,0119,1572341899 66,0016,0022,1005.9,+21.2,053,0080,1572342199 66,0014,0018,1005.8,+21.2,054,0106,1572342499 66,0012,0016,1006.0,+20.4,056,0097,1572342799 66,0014,0018,1006.1,+20.2,057,0103,1572343099 66,0014,0018,1006.0,+19.9,058,0127,1572343399 66,0014,0018,1006.1,+19.8,059,0116,1572343699 66,0018,0024,1005.9,+19.8,060,0097,1572343999 66,0016,0022,1005.9,+18.7,065,0109,1572344299 66,0012,0016,1006.1,+18.7,065,0097,1572344599 70,0013,0017,1005.8,+19.3,063,0111,1572344899 66,0018,0024,1006.0,+18.8,066,0118,1572345199 70,0016,0022,1005.7,+18.9,065,0101,1572345499 66,0010,0013,1006.0,+18.6,065,0097,1572345799 70,0016,0022,1006.0,+19.2,063,0086,1572346099 70,0008,0011,1005.7,+19.0,064,0107,1572346399 70,0011,0015,1005.8,+18.9,063,0095,1572346699 70,0011,0015,1005.7,+18.9,063,0109,1572346999 70,0009,0012,1006.3,+18.6,066,0095,1572347299 70,0010,0013,1005.8,+18.7,065,0112,1572347599 70,0011,0015,1005.8,+18.9,065,0099,1572347899 70,0012,0016,1005.7,+19.2,065,0103,1572348199 70,0014,0018,1005.9,+19.4,064,0124,1572348500 66,0010,0013,1005.6,+19.3,063,0099,1572348800 70,0015,0021,1005.9,+19.6,063,0103,1572349100 70,0011,0015,1006.0,+18.7,066,0084,1572349400 70,0010,0013,1005.8,+18.3,065,0089,1572349699 70,0015,0021,1005.9,+18.2,067,0115,1572349999 70,0010,0013,1005.8,+18.3,068,0107,1572350299 70,0013,0017,1006.0,+18.4,067,0098,1572350599 70,0013,0017,1006.1,+18.2,068,0109,1572350899 70,0012,0016,1005.8,+18.2,067,0111,1572351199 70,0015,0021,1006.0,+18.3,067,0098,1572351499 70,0009,0012,1006.0,+18.0,068,0118,1572351799 70,0014,0018,1006.0,+18.1,068,0102,1572352100 70,0014,0018,1006.0,+18.4,066,0100,1572352400 70,0016,0022,1005.9,+18.3,068,0121,1572352700 70,0012,0016,1006.1,+18.3,068,0083,1572353000 70,0014,0018,1005.8,+18.2,069,0111,1572353300 70,0012,0016,1005.8,+18.3,069,0106,1572353600 70,0011,0015,1006.0,+18.0,070,0090,1572353900 66,0013,0017,1006.2,+18.1,071,0119,1572354199 99,0011,0015,1005.8,+17.8,075,0095,1572354500 70,0014,0018,1006.2,+18.0,075,0106,1572354800 70,0012,0016,1006.0,+18.0,074,0108,1572355100 66,0015,0021,1005.7,+17.9,075,0110,1572355400 70,0017,0023,1006.2,+18.1,074,0108,1572355700 70,0017,0023,1006.1,+17.7,075,0101,1572356000 70,0018,0024,1006.1,+17.7,077,0090,1572356300 70,0014,0018,1005.9,+17.5,077,0096,1572356600 66,0019,0026,1006.3,+17.3,079,0110,1572357200 66,0017,0023,1006.2,+17.2,078,0091,1572357502 70,0018,0024,1006.2,+17.2,077,0103,1572357800 70,0021,0028,1006.2,+17.1,078,0120,1572358100 70,0020,0027,1006.1,+17.3,078,0098,1572358400 70,0017,0023,1006.1,+17.1,079,0131,1572358700 64,0017,0023,1006.0,+17.0,079,0133,1572359000 66,0016,0022,1006.3,+17.0,079,0105,1572359300 66,0016,0022,1006.1,+16.9,080,0097,1572359600 70,0019,0026,1006.0,+17.0,079,0106,1572359900 70,0021,0028,1006.5,+16.8,080,0120,1572360200 70,0020,0027,1006.4,+16.7,080,0093,1572360800 70,0017,0023,1006.5,+16.7,079,0113,1572361100 66,0025,0034,1006.6,+16.6,080,0082,1572361400 70,0022,0029,1006.9,+16.5,080,0115,1572361700 70,0022,0029,1006.7,+16.5,080,0108,1572362000 70,0022,0029,1006.6,+16.5,080,0102,1572362300 70,0021,0028,1006.6,+16.4,080,0105,1572362600 70,0025,0034,1006.3,+16.4,081,0116,1572362900 70,0026,0036,1006.5,+16.4,081,0097,1572363200 70,0025,0034,1006.6,+16.4,081,0129,1572363500 66,0022,0029,1006.6,+16.4,081,0112,1572363800 70,0030,0042,1006.6,+16.5,081,0104,1572364100 70,0025,0034,1006.5,+16.5,081,0124,1572364400 70,0030,0042,1006.8,+16.5,081,0075,1572364700 70,0028,0038,1006.9,+16.5,081,0097,1572365000 70,0029,0039,1006.9,+16.4,081,0115,1572365300 66,0032,0044,1006.8,+16.6,081,0104,1572365600 70,0034,0047,1006.8,+16.5,081,0097,1572365900 66,0028,0038,1006.8,+16.5,080,0096,1572366200 70,0035,0048,1006.9,+16.6,080,0110,1572366500 70,0031,0043,1007.1,+16.6,080,0114,1572366800 66,0029,0039,1006.9,+16.6,079,0122,1572367100 70,0026,0036,1006.9,+16.6,079,0097,1572367400 70,0022,0029,1006.9,+16.6,079,0113,1572367700 66,0024,0032,1006.9,+16.6,079,0117,1572368000 70,0031,0043,1007.0,+16.5,080,0130,1572368300 70,0036,0049,1006.9,+16.5,080,0111,1572368600 70,0026,0036,1007.1,+16.4,081,0104,1572368900 66,0029,0039,1007.0,+16.3,082,0100,1572369200 66,0027,0037,1007.1,+16.3,082,0112,1572369500 66,0023,0031,1007.0,+16.3,082,0094,1572369800 70,0029,0039,1006.9,+16.2,083,0100,1572370100 70,0031,0043,1006.9,+16.1,083,0124,1572370400 66,0033,0045,1007.0,+16.1,083,0103,1572370700 70,0036,0049,1006.8,+16.2,083,0106,1572371000 70,0031,0043,1006.9,+16.3,083,0110,1572371300 70,0031,0043,1006.8,+16.2,083,0102,1572371600 70,0028,0038,1007.1,+16.3,083,0109,1572371900 70,0033,0045,1007.0,+16.3,084,0094,1572372200 66,0031,0043,1007.0,+16.2,083,0094,1572372500 70,0026,0036,1006.9,+16.3,084,0100,1572372800 66,0029,0039,1006.9,+16.3,084,0119,1572373100 66,0026,0036,1007.1,+16.3,083,0106,1572373400 70,0027,0037,1007.1,+16.3,084,0102,1572373700 70,0026,0036,1006.9,+16.2,084,0108,1572374000 66,0044,0059,1007.1,+16.3,084,0125,1572374300 70,0031,0043,1007.1,+16.2,084,0083,1572374600 70,0031,0043,1007.5,+16.2,084,0090,1572374900 70,0033,0045,1007.4,+16.2,084,0121,1572375200 70,0031,0043,1007.4,+16.2,084,0095,1572375500 70,0027,0037,1007.3,+16.1,084,0093,1572375800 70,0028,0038,1007.2,+16.1,084,0125,1572376100 66,0028,0038,1007.3,+16.0,084,0119,1572376400 70,0028,0038,1007.2,+15.9,085,0109,1572376700 66,0031,0043,1007.3,+15.9,085,0120,1572377000 70,0030,0042,1007.3,+15.9,085,0099,1572377300 70,0027,0037,1007.1,+15.8,085,0108,1572377600 70,0030,0042,1007.4,+15.7,085,0109,1572377900 70,0026,0036,1007.4,+15.7,086,0120,1572378200 70,0031,0043,1007.4,+15.7,086,0091,1572378500 66,0044,0059,1007.3,+15.4,086,0113,1572378800 70,0043,0058,1007.4,+15.5,086,0124,1572379100 70,0039,0053,1007.3,+15.5,086,0111,1572379400 70,0037,0050,1007.2,+15.4,086,0130,1572379700 70,0032,0044,1007.3,+15.7,085,0110,1572380000 70,0045,0060,1007.3,+15.5,086,0122,1572380300 70,0049,0066,1007.3,+15.4,087,0095,1572380600 70,0046,0063,1007.3,+15.3,088,0114,1572380900 70,0044,0059,1007.2,+15.4,085,0110,1572381200 70,0044,0059,1007.6,+15.5,084,0111,1572381500 70,0043,0058,1007.4,+15.5,085,0109,1572381800 66,0042,0057,1007.3,+15.3,085,0108,1572382100 70,0053,0071,1007.5,+15.4,085,0107,1572382400 70,0046,0063,1007.2,+15.4,085,0108,1572382700 70,0040,0054,1007.6,+15.1,086,0110,1572383000 70,0048,0065,1007.3,+14.9,086,0107,1572383300 70,0057,0076,1007.5,+15.0,085,0085,1572383600 70,0168,0225,1007.5,+15.1,085,0109,1572383900 70,0043,0058,1007.4,+15.0,086,0115,1572384200 70,0047,0064,1007.4,+15.0,086,0111,1572384500 70,0048,0065,1007.4,+15.1,085,0119,1572384800 70,0042,0057,1007.3,+15.0,086,0122,1572385100 66,0038,0052,1007.2,+15.2,087,0106,1572385400 70,0040,0054,1007.5,+15.3,086,0095,1572385700 70,0036,0049,1007.4,+15.4,086,0116,1572386000 66,0039,0053,1007.2,+15.6,086,0104,1572386300 70,0033,0045,1007.3,+15.6,085,0107,1572386600 66,0037,0050,1007.1,+15.6,085,0094,1572386900 70,0043,0058,1007.5,+15.7,084,0106,1572387200 70,0043,0058,1007.7,+15.6,085,0108,1572387500 70,0037,0050,1007.7,+15.6,087,0096,1572387800 70,0036,0049,1007.5,+15.4,085,0085,1572388100 70,0038,0052,1007.4,+15.5,083,0122,1572388400 70,0031,0043,1007.6,+15.6,083,0127,1572388700 70,0033,0045,1007.4,+15.7,082,0108,1572389000 70,0033,0045,1007.4,+15.4,084,0096,1572389300 66,0036,0049,1007.6,+15.7,082,0093,1572389600 66,0040,0054,1007.6,+15.8,082,0118,1572389900 70,0039,0053,1007.5,+15.8,081,0103,1572390200 66,0038,0052,1007.5,+15.6,082,0112,1572390500 70,0036,0049,1007.7,+15.5,083,0096,1572390800 66,0041,0055,1007.6,+15.6,083,0093,1572391100 70,0032,0044,1007.5,+15.5,084,0106,1572391400 66,0038,0052,1007.4,+15.8,083,0108,1572391700 70,0035,0048,1007.6,+15.6,084,0113,1572392000 70,0035,0048,1007.6,+15.6,084,0108,1572392300 70,0035,0048,1007.8,+15.6,084,0101,1572392600 66,0031,0043,1007.6,+15.7,084,0100,1572392900 66,0036,0049,1007.6,+15.7,083,0126,1572393200 66,0031,0043,1008.1,+15.7,084,0102,1572393500 70,0034,0047,1007.9,+15.6,083,0121,1572393800 70,0037,0050,1007.7,+15.8,081,0103,1572394100 64,0035,0048,1007.9,+15.7,082,0102,1572394400 70,0032,0044,1007.8,+15.6,083,0096,1572394700 70,0043,0058,1007.7,+15.6,082,0085,1572395000 70,0032,0044,1007.7,+15.8,081,0097,1572395300 70,0033,0045,1007.7,+15.7,082,0112,1572395600 70,0034,0047,1007.9,+15.7,082,0119,1572395900 70,0034,0047,1007.5,+15.5,083,0104,1572396200 70,0033,0045,1007.8,+15.5,082,0110,1572396500 70,0031,0043,1007.8,+15.0,085,0133,1572396800 70,0030,0042,1008.0,+15.1,084,0105,1572397100 70,0033,0045,1008.1,+15.0,084,0108,1572397400 70,0029,0039,1007.8,+15.1,085,0129,1572397700 66,0032,0044,1007.9,+15.0,085,0115,1572398000 66,0029,0039,1007.9,+15.0,084,0106,1572398300 66,0034,0047,1008.1,+15.1,085,0116,1572398600 70,0030,0042,1007.9,+14.7,085,0100,1572398900 70,0036,0049,1008.2,+14.6,086,0096,1572399200 66,0033,0045,1008.1,+14.7,085,0102,1572399500 70,0039,0053,1008.2,+14.7,086,0110,1572399800 70,0037,0050,1008.2,+14.6,084,0101,1572400100 70,0032,0044,1008.2,+14.4,085,0117,1572400400 70,0036,0049,1008.4,+14.7,085,0107,1572400700 70,0041,0055,1008.6,+14.6,085,0103,1572401000 70,0045,0060,1008.6,+14.6,085,0135,1572401300 70,0045,0060,1008.6,+14.6,085,0119,1572401600 70,0049,0066,1008.7,+14.4,086,0123,1572401900 66,0049,0066,1008.4,+14.5,087,0111,1572402200 66,0057,0076,1008.7,+14.5,087,0135,1572402501 70,0055,0074,1008.5,+14.5,087,0132,1572402801 70,0055,0074,1008.4,+14.4,087,0147,1572403100 66,0073,0098,1008.6,+14.2,088,0141,1572403400 66,0088,0118,1008.8,+14.2,087,0116,1572403700 70,0089,0119,1008.7,+14.1,087,0115,1572404000 66,0088,0118,1008.9,+14.2,088,0107,1572404300 70,0067,0091,1008.7,+14.1,087,0106,1572404600 70,0055,0074,1009.2,+13.7,088,0090,1572404900 70,0059,0079,1008.8,+13.9,087,0128,1572405200 70,0056,0075,1008.6,+14.2,086,0110,1572405500 70,0055,0074,1008.8,+14.3,086,0098,1572405800 70,0061,0081,1008.8,+14.1,085,0133,1572406101 70,0064,0087,1008.9,+14.3,085,0121,1572406401 66,0064,0087,1008.9,+13.9,086,0121,1572406701 70,0066,0090,1009.0,+13.8,086,0131,1572407001 70,0056,0075,1008.9,+13.9,086,0118,1572407301 70,0055,0074,1009.0,+14.0,086,0118,1572407601 70,0050,0068,1009.0,+14.0,085,0115,1572407901 70,0047,0064,1009.0,+13.8,086,0115,1572408201 70,0056,0075,1008.8,+14.0,087,0090,1572408500 70,0050,0068,1008.9,+14.0,085,0112,1572408801 70,0043,0058,1009.4,+13.8,086,0102,1572409101 66,0049,0066,1009.4,+13.8,086,0120,1572409401 70,0042,0057,1009.5,+13.8,086,0111,1572409701 70,0050,0068,1009.7,+13.8,086,0111,1572410001 66,0048,0065,1009.8,+13.5,086,0114,1572410300 70,0044,0059,1010.0,+13.8,085,0091,1572410601 66,0042,0057,1010.0,+13.8,085,0107,1572410900 66,0047,0064,1010.2,+13.9,085,0117,1572411201 70,0045,0060,1010.0,+13.7,084,0098,1572411501 70,0044,0059,1010.2,+13.8,084,0122,1572411801 66,0030,0042,1010.1,+13.6,083,0111,1572412101 70,0021,0028,1010.0,+13.3,083,0107,1572412401 66,0012,0016,1010.5,+12.8,084,0107,1572412701 70,0014,0018,1010.3,+12.5,085,0133,1572413000 70,0018,0024,1010.3,+12.2,085,0106,1572413301 66,0018,0024,1010.3,+12.1,084,0121,1572413601 66,0015,0021,1010.3,+12.0,084,0100,1572413901 66,0017,0023,1010.8,+11.9,084,0116,1572414201 70,0017,0023,1010.6,+12.1,085,0110,1572414501 70,0014,0018,1010.7,+12.0,084,0110,1572414801 70,0016,0022,1010.8,+12.0,082,0115,1572415101 70,0010,0013,1010.5,+11.9,083,0100,1572415401 70,0012,0016,1010.9,+11.9,083,0140,1572415701 70,0009,0012,1010.9,+11.7,083,0119,1572416001 70,0008,0011,1011.1,+11.7,083,0127,1572416301 66,0008,0011,1011.3,+11.8,083,0098,1572416601 70,0007,0010,1011.0,+11.6,084,0114,1572416901 70,0013,0017,1011.1,+11.6,083,0111,1572417201 66,0006,0008,1011.0,+11.6,084,0110,1572417501 66,0007,0010,1010.7,+11.5,083,0106,1572417801 70,0006,0008,1011.3,+11.5,083,0098,1572418101 72,0008,0011,1011.2,+11.5,083,0125,1572418401 70,0008,0011,1011.2,+11.4,083,0106,1572418701 70,0007,0010,1011.1,+11.4,082,0103,1572419001 72,0009,0012,1011.2,+11.4,083,0126,1572419301 70,0010,0013,1011.5,+11.3,083,0115,1572419601 70,0008,0011,1011.5,+11.2,082,0103,1572419901 66,0007,0010,1011.4,+11.2,083,0115,1572420201 72,0009,0012,1011.5,+11.2,082,0120,1572420501 72,0014,0018,1011.4,+11.2,082,0103,1572420801 72,0006,0008,1011.3,+11.1,082,0122,1572421101 70,0010,0013,1011.7,+11.3,081,0123,1572421401 66,0008,0011,1011.5,+11.1,081,0114,1572421701 72,0010,0013,1011.3,+11.1,081,0112,1572422001 66,0011,0015,1011.5,+11.2,080,0095,1572422301 72,0008,0011,1011.5,+11.3,081,0141,1572422601 72,0008,0011,1011.3,+11.4,079,0109,1572422901 70,0006,0008,1011.6,+11.4,079,0109,1572423201 70,0009,0012,1011.6,+11.5,078,0120,1572423501 70,0008,0011,1011.6,+11.5,078,0117,1572423801 99,0005,0007,1011.9,+11.4,078,0109,1572424101 70,0008,0011,1011.7,+11.5,077,0094,1572424401 66,0008,0011,1011.7,+11.4,077,0106,1572424701 66,0007,0010,1012.2,+11.5,078,0113,1572425001 66,0007,0010,1011.9,+11.5,077,0103,1572425301 70,0005,0007,1012.2,+11.5,077,0102,1572425601 70,0008,0011,1012.0,+11.4,077,0129,1572425901 70,0006,0008,1012.2,+11.5,076,0120,1572426201 72,0007,0010,1011.7,+11.4,077,0099,1572426501 66,0006,0008,1012.1,+11.5,077,0101,1572426801 66,0008,0011,1011.7,+11.4,077,0109,1572427101 66,0006,0008,1012.0,+11.5,077,0114,1572427401 70,0007,0010,1012.0,+11.4,077,0106,1572427701 70,0006,0008,1012.3,+11.3,077,0105,1572428001 66,0006,0008,1012.3,+11.3,078,0113,1572428301 70,0007,0010,1012.3,+11.3,077,0111,1572428601 66,0010,0013,1012.3,+11.4,077,0116,1572428901 70,0010,0013,1012.1,+11.2,078,0110,1572429201 72,0010,0013,1012.3,+11.2,079,0126,1572429501 66,0008,0011,1012.1,+11.2,079,0108,1572429801 66,0011,0015,1012.4,+11.3,079,0093,1572430101 66,0014,0018,1012.4,+11.3,079,0114,1572430401 72,0010,0013,1012.3,+11.1,079,0116,1572430701 66,0009,0012,1012.5,+11.1,080,0134,1572431001 72,0009,0012,1012.3,+11.3,079,0112,1572431301 72,0011,0015,1012.8,+11.2,080,0096,1572431601 70,0014,0018,1012.6,+11.1,082,0110,1572431901 70,0015,0021,1012.5,+11.0,083,0121,1572432201 72,0017,0023,1012.7,+10.9,083,0099,1572432501 72,0015,0021,1012.5,+10.9,082,0105,1572432801 70,0016,0022,1012.5,+10.9,082,0110,1572433101 70,0014,0018,1012.6,+10.9,082,0124,1572433401 66,0013,0017,1012.4,+11.0,081,0115,1572433701 72,0012,0016,1012.6,+11.0,080,0113,1572434001 66,0013,0017,1012.1,+11.2,080,0102,1572434301 70,0018,0024,1012.3,+11.2,080,0121,1572434601 66,0017,0023,1012.3,+11.3,080,0089,1572434901 72,0019,0026,1012.5,+11.2,079,0137,1572435201 72,0015,0021,1012.4,+11.3,079,0120,1572435501 70,0022,0029,1012.4,+11.1,079,0124,1572435801 70,0015,0021,1012.2,+11.1,079,0121,1572436101 66,0015,0021,1012.6,+11.1,079,0124,1572436401 70,0014,0018,1012.7,+11.1,079,0100,1572436701 70,0013,0017,1012.6,+11.2,078,0095,1572437001 70,0013,0017,1012.7,+11.2,078,0100,1572437301 70,0018,0024,1012.4,+11.3,078,0098,1572437601 66,0012,0016,1012.6,+11.2,078,0110,1572437901 66,0018,0024,1012.8,+11.2,079,0110,1572438201 72,0012,0016,1012.8,+11.4,080,0096,1572438801 70,0014,0018,1012.8,+11.5,078,0127,1572439101 70,0019,0026,1012.5,+11.4,079,0120,1572439401 72,0014,0018,1013.0,+11.2,079,0099,1572439701 72,0016,0022,1012.7,+11.1,079,0106,1572440001 70,0014,0018,1012.8,+11.1,079,0088,1572440301 66,0015,0021,1012.7,+11.1,078,0112,1572440601 70,0017,0023,1012.6,+11.2,077,0120,1572440901 70,0015,0021,1012.5,+11.3,077,0116,1572441201 70,0013,0017,1012.7,+11.2,076,0110,1572441501 66,0015,0021,1012.6,+11.2,076,0116,1572441801 70,0014,0018,1012.6,+11.1,076,0092,1572442214 70,0017,0023,1012.5,+11.2,075,0127,1572442401 70,0023,0031,1012.5,+11.2,074,0115,1572442701 70,0020,0027,1012.5,+11.1,074,0105,1572443001 70,0018,0024,1012.6,+11.1,074,0122,1572443301 70,0016,0022,1012.6,+11.2,075,0114,1572443601 70,0016,0022,1012.4,+11.0,075,0095,1572443901 72,0014,0018,1012.6,+10.8,077,0117,1572444201 70,0019,0026,1012.5,+10.7,078,0099,1572444501 70,0017,0023,1012.4,+10.7,078,0119,1572444801 70,0015,0021,1012.3,+10.6,077,0112,1572445101 70,0017,0023,1012.7,+10.7,076,0101,1572445401 70,0021,0028,1012.6,+10.7,076,0115,1572445701 70,0024,0032,1012.7,+10.7,076,0108,1572446001 70,0018,0024,1012.5,+10.8,076,0108,1572446301 70,0020,0027,1012.3,+10.8,076,0086,1572446601 66,0024,0032,1012.4,+10.8,075,0121,1572446901 70,0016,0022,1012.3,+11.0,076,0122,1572447201 72,0018,0024,1012.6,+10.8,075,0114,1572447501 70,0020,0027,1012.5,+11.0,076,0124,1572447801 66,0018,0024,1012.5,+11.0,074,0102,1572448101 70,0022,0029,1012.5,+11.0,074,0112,1572448401 70,0015,0021,1012.5,+11.0,073,0114,1572448701 70,0015,0021,1012.7,+11.1,073,0112,1572449001 72,0015,0021,1012.8,+11.1,072,0112,1572449301 70,0018,0024,1012.8,+11.2,072,0107,1572449601 72,0016,0022,1012.9,+11.2,072,0102,1572449901 66,0015,0021,1012.7,+11.4,071,0088,1572450201 70,0016,0022,1013.1,+11.3,071,0108,1572450501 66,0023,0031,1012.8,+11.3,071,0111,1572450801 72,0017,0023,1012.9,+11.4,071,0109,1572451101 72,0015,0021,1012.8,+11.4,070,0122,1572451401 66,0013,0017,1013.1,+11.5,069,0099,1572452001 70,0019,0026,1012.8,+11.4,069,0121,1572452301 70,0019,0026,1012.9,+11.6,069,0124,1572452601 66,0016,0022,1013.0,+11.4,069,0101,1572452902 72,0015,0021,1013.0,+11.5,068,0097,1572453202 72,0041,0055,1013.0,+11.5,069,0101,1572453502 70,0020,0027,1013.1,+11.6,068,0120,1572453802 70,0014,0018,1012.9,+11.4,069,0107,1572454102 72,0017,0023,1012.8,+11.5,068,0105,1572454402 66,0015,0021,1012.9,+11.4,069,0093,1572454702 70,0012,0016,1012.9,+11.4,069,0088,1572455002 66,0012,0016,1012.8,+11.3,070,0108,1572455302 70,0012,0016,1013.0,+11.2,071,0098,1572455602 70,0012,0016,1012.9,+11.1,072,0112,1572455902 66,0014,0018,1012.9,+11.1,073,0096,1572456202 70,0013,0017,1013.0,+11.1,073,0089,1572456502 70,0015,0021,1012.7,+11.3,073,0102,1572456802 66,0012,0016,1012.6,+11.2,074,0103,1572457102 72,0019,0026,1012.7,+11.3,074,0101,1572457402 66,0015,0021,1012.8,+11.2,075,0102,1572457702 70,0012,0016,1012.6,+11.3,074,0112,1572458002 70,0013,0017,1012.9,+11.5,072,0117,1572458302 72,0015,0021,1012.7,+11.5,072,0107,1572458602 66,0013,0017,1012.8,+11.5,072,0104,1572458902 72,0013,0017,1012.6,+11.3,073,0098,1572459202 70,0013,0017,1012.6,+11.2,073,0107,1572459502 66,0013,0017,1012.7,+11.2,073,0117,1572459802 70,0011,0015,1013.0,+11.2,072,0107,1572460102 70,0013,0017,1013.0,+11.2,073,0111,1572460402 66,0014,0018,1013.1,+11.2,073,0116,1572460702 70,0015,0021,1012.9,+11.2,073,0081,1572461002 70,0011,0015,1013.0,+11.2,073,0102,1572461302 70,0014,0018,1012.8,+11.4,074,0103,1572461602 72,0015,0021,1013.1,+11.2,074,0142,1572461902 70,0017,0023,1012.7,+11.3,074,0115,1572462202 66,0019,0026,1012.6,+11.4,074,0112,1572462502 70,0014,0018,1012.6,+11.5,073,0113,1572462802 72,0011,0015,1012.9,+11.2,074,0094,1572463102 70,0012,0016,1013.1,+11.2,075,0095,1572463402 66,0017,0023,1012.7,+11.4,074,0114,1572463702 66,0015,0021,1012.9,+11.3,074,0111,1572464002 66,0017,0023,1012.8,+11.5,076,0110,1572464302 70,0012,0016,1012.7,+11.4,075,0120,1572464602 70,0014,0018,1012.9,+11.5,075,0114,1572464902 70,0012,0016,1012.8,+11.2,076,0088,1572465202 70,0013,0017,1012.8,+11.3,076,0103,1572465502 70,0014,0018,1012.7,+11.3,079,0111,1572465802 66,0011,0015,1013.0,+11.2,077,0103,1572466102 66,0012,0016,1012.8,+11.3,077,0102,1572466402 70,0013,0017,1012.6,+11.3,079,0108,1572466702 70,0013,0017,1012.6,+11.3,080,0111,1572467002 66,0014,0018,1012.6,+11.1,081,0112,1572467302 70,0014,0018,1012.3,+11.1,082,0109,1572467602 72,0017,0023,1012.3,+11.4,085,0113,1572467902 66,0016,0022,1012.4,+11.2,083,0118,1572468202 66,0011,0015,1012.3,+11.3,081,0124,1572468502 66,0010,0013,1012.2,+11.1,081,0124,1572468802 70,0013,0017,1012.0,+11.1,081,0107,1572469102 66,0013,0017,1012.0,+11.1,081,0103,1572469402 66,0010,0013,1012.0,+11.1,082,0107,1572469702 70,0014,0018,1011.6,+11.0,082,0105,1572470002 66,0019,0026,1011.9,+11.1,083,0081,1572470302 70,0017,0023,1011.8,+11.1,082,0093,1572470602 66,0010,0013,1011.9,+11.1,082,0098,1572470902 70,0011,0015,1011.8,+11.3,082,0109,1572471202 70,0012,0016,1011.5,+11.3,083,0087,1572471502 66,0010,0013,1011.7,+11.3,082,0107,1572471802 70,0013,0017,1011.6,+11.4,082,0103,1572472102 70,0010,0013,1011.2,+11.5,082,0112,1572472402 66,0009,0012,1011.2,+11.7,082,0118,1572472702 66,0015,0021,1011.4,+11.9,084,0094,1572473002 72,0010,0013,1011.5,+11.9,083,0123,1572473302 66,0012,0016,1011.5,+11.9,083,0104,1572473602 70,0011,0015,1011.2,+12.0,083,0089,1572473902 70,0010,0013,1011.2,+12.0,083,0102,1572474202 66,0009,0012,1011.3,+12.1,084,0115,1572474502 66,0007,0010,1011.5,+12.0,084,0119,1572474802 70,0008,0011,1011.5,+12.0,084,0116,1572475102 66,0007,0010,1011.6,+12.1,085,0116,1572475402 70,0007,0010,1011.6,+12.0,085,0108,1572475702 66,0009,0012,1011.6,+12.4,085,0094,1572476002 70,0007,0010,1011.6,+12.1,084,0094,1572476302 70,0008,0011,1011.6,+12.0,084,0115,1572476902 70,0008,0011,1011.5,+11.9,083,0114,1572477202 70,0006,0008,1011.3,+11.9,083,0074,1572477502 66,0008,0011,1011.3,+12.1,083,0134,1572477802 70,0006,0008,1011.3,+11.8,084,0111,1572478102 70,0008,0011,1011.4,+11.7,084,0112,1572478402 70,0006,0008,1011.6,+12.0,083,0108,1572478702 66,0005,0007,1011.6,+11.7,084,0111,1572479002 70,0005,0007,1011.6,+11.8,084,0090,1572479302 70,0006,0008,1011.3,+11.8,085,0097,1572479602 66,0007,0010,1011.4,+11.9,085,0099,1572479902 70,0005,0007,1011.6,+11.9,085,0102,1572480202 66,0005,0007,1011.8,+11.8,085,0095,1572480502 66,0005,0007,1011.5,+11.7,086,0105,1572480802 70,0005,0007,1011.6,+11.8,087,0092,1572481102 66,0005,0007,1011.7,+11.7,087,0102,1572481402 66,0004,0006,1011.5,+11.7,087,0126,1572481702 66,0005,0007,1011.7,+11.6,087,0121,1572482002 66,0004,0006,1011.3,+11.8,087,0120,1572482302 66,0003,0005,1011.3,+11.5,086,0104,1572482602 66,0004,0006,1011.2,+11.7,087,0111,1572482902 66,0004,0006,1011.3,+11.6,087,0097,1572483202 66,0004,0006,1011.1,+11.6,086,0108,1572483502 66,0004,0006,1011.3,+11.6,086,0099,1572483802 66,0004,0006,1011.3,+11.6,086,0105,1572484102 66,0003,0005,1011.1,+11.6,085,0118,1572484402 70,0003,0005,1011.0,+11.6,086,0128,1572484702 66,0003,0005,1011.3,+11.6,086,0119,1572485002 70,0002,0003,1010.9,+11.6,086,0109,1572485302 66,0002,0003,1010.9,+11.6,086,0095,1572485602 66,0002,0003,1010.8,+11.5,086,0109,1572485902 66,0002,0003,1010.8,+11.3,085,0127,1572486202 66,0001,0002,1011.3,+11.1,085,0116,1572486502 66,0001,0002,1010.9,+11.0,086,0103,1572486802 64,0001,0002,1011.2,+10.9,087,0112,1572487102 64,0002,0003,1011.1,+10.9,087,0109,1572487402 66,0002,0003,1010.9,+10.5,086,0122,1572488002 64,0001,0002,1011.4,+10.4,086,0117,1572488302 99,0001,0002,1010.8,+10.2,086,0117,1572488602 66,0000,0001,1011.4,+10.1,086,0103,1572488902 64,0002,0003,1010.9,+10.0,085,0113,1572489202 64,0001,0002,1011.2,+10.0,087,0110,1572489502 64,0001,0002,1010.9,+09.9,087,0099,1572489802 66,0001,0002,1011.0,+09.6,086,0116,1572490102 66,0001,0002,1011.1,+09.4,085,0106,1572490402 64,0001,0002,1011.0,+09.5,086,0116,1572490702 64,0001,0002,1011.2,+09.4,085,0124,1572491002 64,0001,0002,1011.0,+09.3,085,0118,1572491302 66,0001,0002,1010.8,+09.2,085,0120,1572491602 64,0001,0002,1011.0,+09.0,084,0109,1572491902 64,0001,0002,1011.0,+09.0,086,0127,1572492202 64,0001,0002,1011.0,+08.9,086,0120,1572492502 61,0001,0002,1010.8,+09.0,088,0108,1572492802 64,0002,0003,1011.1,+08.9,087,0133,1572493102 64,0001,0002,1011.3,+08.7,087,0117,1572493402 64,0001,0002,1011.1,+08.8,088,0124,1572493702 64,0001,0002,1011.0,+08.9,088,0110,1572494002 66,0003,0005,1011.1,+08.8,087,0125,1572494302 66,0001,0002,1010.8,+08.5,086,0095,1572494602 64,0001,0002,1011.0,+08.4,086,0122,1572494902 64,0001,0002,1010.8,+08.2,086,0117,1572495202 66,0002,0003,1010.7,+08.1,087,0114,1572495502 64,0002,0003,1010.6,+07.9,087,0123,1572495802 70,0002,0003,1010.6,+07.7,087,0123,1572496103 66,0003,0005,1010.8,+07.5,087,0107,1572496403 66,0002,0003,1010.6,+07.4,087,0117,1572496703 70,0002,0003,1010.6,+07.3,087,0127,1572497002 70,0002,0003,1010.6,+07.3,087,0123,1572497302 72,0002,0003,1010.7,+07.2,087,0118,1572497602 72,0005,0007,1010.6,+07.3,088,0122,1572497902 70,0003,0005,1011.1,+07.3,088,0122,1572498202 66,0003,0005,1011.2,+07.3,087,0118,1572498502 70,0003,0005,1010.8,+07.1,087,0110,1572498802 72,0004,0006,1011.3,+07.2,088,0111,1572499102 74,0005,0007,1011.1,+07.1,088,0122,1572499402 74,0003,0005,1011.0,+07.1,087,0116,1572499703 70,0004,0006,1011.1,+07.1,087,0128,1572500003 72,0003,0005,1011.4,+07.2,088,0107,1572500303 72,0005,0007,1011.4,+07.2,087,0110,1572500603 72,0005,0007,1011.2,+07.3,088,0110,1572500903 74,0003,0005,1011.3,+07.3,088,0106,1572501203 72,0004,0006,1010.8,+07.4,088,0110,1572501503 72,0004,0006,1011.1,+07.6,088,0116,1572501803 72,0004,0006,1011.1,+07.5,087,0123,1572502103 70,0005,0007,1011.5,+07.5,088,0118,1572502403 72,0006,0008,1011.5,+07.7,088,0114,1572502702 72,0005,0007,1011.5,+07.7,088,0132,1572503002 72,0004,0006,1011.5,+07.8,087,0118,1572503303 72,0004,0006,1011.5,+07.8,088,0130,1572503603 72,0007,0010,1011.6,+07.8,087,0136,1572503902 70,0006,0008,1011.5,+07.8,088,0126,1572504202 70,0006,0008,1011.7,+07.8,087,0110,1572504502 72,0006,0008,1011.9,+07.8,087,0124,1572504803 72,0007,0010,1011.6,+07.9,088,0106,1572505103 72,0006,0008,1011.8,+08.0,088,0110,1572505403 72,0005,0007,1011.8,+08.0,088,0108,1572505703 72,0006,0008,1012.0,+08.0,089,0120,1572506002 74,0005,0007,1012.0,+08.0,088,0131,1572506303 74,0006,0008,1012.0,+07.9,088,0116,1572506603 72,0007,0010,1011.9,+07.9,088,0111,1572506903 72,0006,0008,1011.9,+07.7,087,0142,1572507203 74,0006,0008,1011.8,+07.7,088,0117,1572507503 72,0007,0010,1011.9,+07.7,088,0143,1572507803 72,0011,0015,1012.0,+07.6,088,0131,1572508103 72,0007,0010,1012.1,+07.5,088,0124,1572508403 74,0006,0008,1012.0,+07.5,088,0128,1572508703 74,0008,0011,1012.1,+07.4,088,0116,1572509003 74,0009,0012,1012.1,+07.3,088,0108,1572509303 72,0005,0007,1011.9,+07.3,088,0122,1572509603 74,0005,0007,1011.9,+07.2,088,0135,1572509903 74,0006,0008,1011.9,+07.2,087,0119,1572510203 74,0009,0012,1012.0,+07.2,088,0134,1572510503 74,0005,0007,1011.9,+07.2,087,0134,1572510803 72,0008,0011,1011.7,+07.1,087,0123,1572511103 72,0007,0010,1011.2,+07.3,088,0105,1572511403 74,0006,0008,1012.1,+07.3,087,0104,1572511703 72,0006,0008,1012.3,+07.4,088,0131,1572512003 72,0007,0010,1012.2,+07.3,087,0128,1572512303 72,0005,0007,1012.3,+07.4,087,0138,1572512603 74,0006,0008,1012.2,+07.3,087,0126,1572512903 72,0006,0008,1012.4,+07.4,088,0110,1572513203 74,0005,0007,1012.4,+07.4,088,0124,1572513503 72,0007,0010,1012.6,+07.4,088,0116,1572513803 74,0004,0006,1012.3,+07.5,088,0132,1572514103 74,0006,0008,1012.6,+07.5,087,0115,1572514403 72,0006,0008,1012.5,+07.5,088,0120,1572514703 72,0005,0007,1012.5,+07.6,087,0120,1572515003 72,0005,0007,1012.6,+07.5,088,0120,1572515303 72,0006,0008,1012.2,+07.6,088,0130,1572515603 72,0006,0008,1012.4,+07.7,087,0122,1572515903 72,0006,0008,1011.8,+07.7,087,0124,1572516203 72,0006,0008,1012.4,+07.8,088,0116,1572516503 74,0005,0007,1012.4,+07.6,087,0111,1572516803 72,0010,0013,1012.3,+07.6,086,0125,1572517103 72,0005,0007,1012.4,+07.6,087,0099,1572517403 72,0006,0008,1012.1,+07.7,088,0119,1572517703 72,0008,0011,1012.1,+07.6,087,0127,1572518003 72,0008,0011,1012.2,+07.6,087,0116,1572518303 72,0007,0010,1012.0,+07.6,087,0118,1572518603 72,0007,0010,1012.1,+07.6,088,0107,1572518903 72,0006,0008,1012.4,+07.6,087,0103,1572519203 72,0007,0010,1012.0,+07.6,087,0131,1572519503 74,0007,0010,1011.9,+07.5,087,0106,1572519803 72,0006,0008,1012.2,+07.7,088,0134,1572520103 74,0009,0012,1012.1,+07.4,088,0116,1572520403 72,0007,0010,1011.8,+07.6,088,0125,1572520703 74,0007,0010,1012.3,+07.4,086,0092,1572521003 74,0007,0010,1012.0,+07.4,087,0129,1572521303 72,0007,0010,1011.9,+07.5,087,0108,1572521603 72,0006,0008,1011.0,+07.4,087,0107,1572521903 76,0006,0008,1012.0,+07.3,087,0113,1572522203 72,0007,0010,1012.2,+07.3,087,0118,1572522503 74,0008,0011,1012.0,+07.3,087,0106,1572522803 72,0006,0008,1011.8,+07.5,087,0115,1572523103 74,0009,0012,1012.1,+07.3,087,0128,1572523403 72,0007,0010,1012.0,+07.3,087,0114,1572523703 72,0008,0011,1011.9,+07.2,087,0108,1572524003 72,0007,0010,1011.8,+07.2,088,0117,1572524303 72,0006,0008,1012.1,+07.2,088,0103,1572524603 72,0009,0012,1012.0,+07.2,087,0148,1572524903 78,0009,0012,1011.8,+07.2,088,0140,1572525203 74,0009,0012,1012.1,+07.2,088,0120,1572525503 74,0010,0013,1012.0,+07.3,088,0118,1572525803 74,0008,0011,1011.8,+07.2,087,0118,1572526103 74,0009,0012,1012.1,+07.4,088,0133,1572526403 72,0013,0017,1011.9,+07.2,088,0118,1572526703 74,0016,0022,1012.1,+07.2,088,0131,1572527003 72,0013,0017,1012.5,+07.2,088,0115,1572527303 72,0010,0013,1012.2,+07.2,088,0102,1572527603 72,0011,0015,1012.2,+07.2,088,0108,1572527903 74,0012,0016,1012.6,+07.2,087,0090,1572528203 72,0011,0015,1012.3,+07.1,088,0117,1572528503 76,0011,0015,1012.4,+07.2,088,0097,1572528803 72,0011,0015,1012.1,+07.3,088,0119,1572529103 72,0011,0015,1012.2,+07.1,087,0119,1572529403 72,0012,0016,1012.2,+07.1,088,0119,1572529703 72,0013,0017,1012.1,+07.0,088,0115,1572530003 74,0013,0017,1012.4,+07.0,088,0119,1572530303 74,0014,0018,1012.4,+07.0,088,0112,1572530603 74,0016,0022,1012.3,+07.1,089,0109,1572530903 74,0013,0017,1012.0,+07.0,088,0112,1572531203 74,0013,0017,1012.0,+07.0,088,0121,1572531503 72,0014,0018,1012.1,+07.0,088,0124,1572531803 72,0017,0023,1011.8,+06.9,088,0108,1572532103 74,0014,0018,1012.0,+06.9,088,0115,1572532403 72,0014,0018,1012.0,+06.9,089,0112,1572532703 74,0016,0022,1012.3,+06.8,088,0107,1572533003 74,0016,0022,1012.3,+06.8,088,0108,1572533303 74,0039,0053,1012.2,+06.9,090,0133,1572533603 72,0019,0026,1012.4,+06.8,088,0144,1572533903 74,0019,0026,1012.6,+06.8,089,0121,1572534203 72,0020,0027,1012.3,+06.9,089,0113,1572534503 72,0022,0029,1012.4,+06.9,089,0126,1572534803 72,0028,0038,1012.5,+06.8,089,0121,1572535103 72,0020,0027,1012.6,+06.8,089,0131,1572535403 72,0020,0027,1012.4,+06.8,089,0104,1572535704 72,0019,0026,1012.5,+06.8,089,0114,1572536003 72,0018,0024,1012.3,+06.7,089,0118,1572536303 74,0017,0023,1012.9,+06.7,089,0131,1572536603 72,0022,0029,1012.5,+06.7,089,0119,1572536903 72,0022,0029,1012.6,+06.6,089,0104,1572537203 72,0018,0024,1012.6,+06.5,088,0129,1572537503 72,0020,0027,1012.7,+06.6,089,0132,1572537803 72,0018,0024,1012.7,+06.6,088,0119,1572538103 72,0021,0028,1012.7,+06.6,089,0122,1572538403 72,0017,0023,1012.8,+06.6,088,0113,1572538703 72,0019,0026,1012.8,+06.6,088,0105,1572539003 72,0020,0027,1012.6,+06.6,089,0139,1572539304 72,0019,0026,1012.8,+06.6,088,0142,1572539604 74,0018,0024,1012.6,+06.5,088,0128,1572539904 72,0020,0027,1012.9,+06.6,089,0132,1572540204 74,0019,0026,1012.9,+06.6,088,0140,1572540504 72,0025,0034,1012.6,+06.6,089,0130,1572540804 72,0020,0027,1012.5,+06.5,088,0123,1572541104 74,0018,0024,1012.8,+06.5,088,0136,1572541404 72,0025,0034,1012.6,+06.5,088,0118,1572541704 70,0021,0028,1012.8,+06.5,088,0147,1572542004 72,0023,0031,1012.5,+06.5,089,0133,1572542304 72,0023,0031,1012.6,+06.4,088,0140,1572542604 72,0028,0038,1012.5,+06.5,088,0127,1572542904 72,0025,0034,1012.7,+06.4,089,0133,1572543204 72,0023,0031,1012.6,+06.5,089,0138,1572543504 72,0026,0036,1012.7,+06.4,088,0129,1572543804 74,0025,0034,1012.9,+06.4,087,0142,1572544104 72,0025,0034,1012.6,+06.4,088,0099,1572544404 74,0026,0036,1012.6,+06.4,088,0132,1572544704 72,0027,0037,1012.5,+06.4,088,0137,1572545004 76,0027,0037,1012.6,+06.5,087,0118,1572545304 72,0027,0037,1012.9,+06.5,088,0097,1572545604 74,0031,0043,1012.7,+06.5,087,0131,1572545904 74,0025,0034,1012.9,+06.6,088,0123,1572546204 72,0029,0039,1013.3,+06.5,087,0125,1572546504 74,0024,0032,1012.9,+06.6,087,0136,1572546804 72,0025,0034,1012.8,+06.5,086,0126,1572547104 72,0028,0038,1013.0,+06.5,086,0124,1572547404 72,0025,0034,1013.0,+06.6,086,0129,1572547704 72,0026,0036,1013.3,+06.5,086,0115,1572548004 72,0026,0036,1013.1,+06.6,086,0116,1572548304 72,0030,0042,1013.2,+06.6,086,0102,1572548604 72,0024,0032,1013.3,+06.5,086,0106,1572548904 72,0026,0036,1012.9,+06.6,086,0106,1572549204 74,0023,0031,1013.1,+06.6,085,0127,1572549504 72,0025,0034,1012.8,+06.5,086,0116,1572549804 72,0027,0037,1012.8,+06.5,086,0096,1572550104 70,0031,0043,1012.9,+06.5,086,0110,1572550404 72,0024,0032,1013.0,+06.5,085,0114,1572550704 72,0023,0031,1013.0,+06.6,085,0120,1572551004 72,0023,0031,1012.8,+06.7,086,0132,1572551304 74,0020,0027,1012.9,+06.7,085,0121,1572551604 74,0021,0028,1012.9,+06.7,085,0115,1572551904 72,0023,0031,1013.1,+06.8,085,0101,1572552204 72,0021,0028,1013.1,+06.8,083,0124,1572552504 72,0022,0029,1012.6,+06.9,083,0111,1572552804 74,0022,0029,1012.5,+06.9,082,0119,1572553104 72,0017,0023,1012.6,+06.9,082,0117,1572553404 70,0019,0026,1012.6,+06.9,082,0110,1572553704 72,0017,0023,1012.6,+06.8,082,0129,1572554004 70,0017,0023,1012.5,+06.8,083,0116,1572554304 70,0016,0022,1012.4,+06.9,081,0101,1572554604 70,0014,0018,1012.7,+06.9,081,0109,1572554904 72,0014,0018,1012.6,+06.9,079,0123,1572555204 70,0015,0021,1012.5,+07.0,078,0110,1572555504 70,0016,0022,1012.3,+07.0,079,0118,1572555804 70,0016,0022,1012.2,+07.0,077,0110,1572556104 70,0014,0018,1012.4,+07.1,078,0110,1572556404 72,0012,0016,1012.6,+07.1,078,0139,1572556704 72,0014,0018,1012.7,+07.2,076,0115,1572557004 74,0012,0016,1012.7,+07.3,076,0119,1572557304 74,0013,0017,1012.3,+07.3,075,0110,1572557604 74,0012,0016,1012.6,+07.3,074,0106,1572557904 74,0013,0017,1012.7,+07.2,074,0095,1572558204 72,0012,0016,1012.6,+07.3,074,0101,1572558504 72,0016,0022,1012.7,+07.3,074,0083,1572558804 74,0015,0021,1012.3,+07.3,074,0102,1572559104 70,0010,0013,1012.6,+07.3,074,0118,1572559404 72,0012,0016,1012.4,+07.4,074,0099,1572559704 70,0011,0015,1012.4,+07.4,074,0108,1572560004 72,0008,0011,1012.2,+07.4,073,0085,1572560304 72,0009,0012,1012.4,+07.5,074,0109,1572560604 72,0010,0013,1012.4,+07.5,073,0106,1572560904 72,0013,0017,1012.5,+07.5,073,0138,1572561204 74,0009,0012,1012.4,+07.4,072,0132,1572561504 72,0013,0017,1012.3,+07.5,071,0108,1572561804 72,0010,0013,1012.3,+07.4,072,0096,1572562104 72,0011,0015,1012.7,+07.3,073,0104,1572562404 72,0007,0010,1012.6,+07.3,069,0081,1572562704 74,0008,0011,1012.7,+07.3,070,0097,1572563004 72,0008,0011,1012.7,+07.3,069,0097,1572563304 72,0007,0010,1012.4,+07.2,069,0094,1572563904 72,0010,0013,1012.2,+07.1,068,0102,1572564204 72,0007,0010,1011.9,+07.2,068,0097,1572564504 72,0008,0011,1012.3,+07.1,069,0100,1572564804 72,0008,0011,1012.4,+07.1,070,0097,1572565104 72,0013,0017,1012.3,+07.1,070,0119,1572565404 72,0007,0010,1012.3,+07.1,068,0131,1572565704 72,0007,0010,1012.2,+07.1,068,0092,1572566004 72,0006,0008,1012.2,+07.1,068,0112,1572566304 72,0008,0011,1012.4,+07.0,068,0112,1572566604 72,0010,0013,1012.3,+07.0,068,0117,1572566904 76,0006,0008,1012.5,+07.0,068,0112,1572567204 72,0005,0007,1012.2,+07.1,067,0113,1572567504 72,0007,0010,1012.2,+07.1,067,0076,1572567804 72,0006,0008,1012.1,+07.0,067,0117,1572568104 70,0007,0010,1012.4,+07.0,067,0106,1572568404 72,0010,0013,1012.1,+07.0,067,0113,1572568704 72,0006,0008,1012.0,+07.0,067,0091,1572569004 72,0006,0008,1012.2,+06.9,068,0128,1572569304 72,0007,0010,1012.1,+06.8,068,0114,1572569604 72,0006,0008,1011.9,+06.9,068,0120,1572569904 72,0007,0010,1011.9,+06.9,066,0108,1572570204 70,0006,0008,1011.9,+06.9,066,0109,1572570504 72,0007,0010,1012.0,+06.9,065,0109,1572570804 72,0005,0007,1012.1,+07.0,065,0115,1572571104 72,0011,0015,1012.1,+07.1,064,0103,1572571404 72,0007,0010,1012.0,+07.0,065,0105,1572571704 72,0006,0008,1012.0,+07.0,063,0089,1572572004 72,0005,0007,1012.0,+06.9,065,0103,1572572304 72,0008,0011,1012.0,+06.8,066,0124,1572572604 72,0006,0008,1012.1,+06.7,067,0105,1572572904 70,0006,0008,1012.2,+06.4,071,0097,1572573204 70,0006,0008,1012.0,+06.3,073,0104,1572573504 70,0007,0010,1011.7,+06.1,075,0115,1572573804 70,0006,0008,1011.6,+06.1,072,0107,1572574104 70,0007,0010,1011.8,+06.1,071,0103,1572574404 70,0006,0008,1012.0,+06.1,070,0120,1572574704 72,0005,0007,1012.0,+06.2,070,0119,1572575004 70,0005,0007,1011.5,+06.1,069,0115,1572575305 72,0006,0008,1011.9,+06.2,067,0127,1572575605 74,0004,0006,1011.9,+06.2,067,0105,1572575905 74,0006,0008,1012.0,+06.1,068,0127,1572576205 72,0004,0006,1012.0,+06.1,068,0083,1572576505 72,0004,0006,1011.7,+06.0,069,0112,1572576805 70,0004,0006,1011.9,+05.9,068,0104,1572577104 72,0006,0008,1012.1,+05.9,069,0106,1572577404 74,0005,0007,1012.0,+05.9,068,0122,1572577704 72,0004,0006,1012.4,+05.8,067,0108,1572578304 76,0005,0007,1011.8,+05.8,066,0094,1572578605 74,0005,0007,1012.2,+05.7,066,0096,1572578905 72,0006,0008,1012.2,+05.7,066,0127,1572579205 72,0012,0016,1012.3,+05.8,066,0101,1572579505 72,0004,0006,1012.1,+05.7,067,0135,1572579805 70,0006,0008,1012.2,+05.7,065,0114,1572580105 70,0013,0017,1012.3,+05.7,064,0112,1572580405 74,0009,0012,1012.1,+05.7,065,0108,1572580705 72,0006,0008,1012.1,+05.7,065,0098,1572581005 70,0006,0008,1012.1,+05.8,063,0094,1572581305 70,0004,0006,1012.5,+05.8,062,0120,1572581605 72,0005,0007,1011.7,+05.8,063,0124,1572581905 72,0005,0007,1012.3,+05.8,062,0110,1572582205 70,0007,0010,1012.3,+05.8,061,0117,1572582505 70,0005,0007,1012.0,+05.9,060,0111,1572582805 74,0004,0006,1012.2,+06.0,058,0114,1572583105 70,0006,0008,1012.3,+06.0,059,0107,1572583405 70,0006,0008,1012.2,+05.8,060,0101,1572583705 72,0007,0010,1012.6,+05.8,059,0100,1572584005 74,0003,0005,1012.6,+05.8,060,0108,1572584305 72,0011,0015,1012.7,+05.9,062,0112,1572584605 70,0006,0008,1012.9,+05.8,063,0107,1572584905 70,0005,0007,1012.9,+05.8,060,0092,1572585205 70,0005,0007,1012.8,+05.9,058,0111,1572585505 72,0005,0007,1013.0,+05.9,058,0102,1572585805 70,0004,0006,1013.2,+06.0,060,0104,1572586105 70,0006,0008,1013.0,+06.1,061,0121,1572586405 72,0004,0006,1013.1,+06.1,056,0114,1572586705 72,0012,0016,1013.5,+06.2,058,0089,1572587005 70,0006,0008,1013.2,+06.1,059,0105,1572587305 66,0011,0015,1013.4,+06.2,060,0121,1572587605 66,0008,0011,1013.4,+06.3,063,0105,1572587905 72,0007,0010,1013.4,+06.0,057,0097,1572588205 72,0006,0008,1013.2,+06.2,056,0098,1572588805 70,0008,0011,1013.3,+06.1,057,0111,1572589105 70,0010,0013,1013.5,+06.2,061,0108,1572589405 70,0009,0012,1013.4,+06.1,060,0113,1572589705 66,0004,0006,1013.4,+06.0,060,0099,1572590005 66,0007,0010,1013.4,+05.9,056,0098,1572590305 72,0010,0013,1013.0,+05.9,056,0096,1572590605 70,0007,0010,1013.4,+05.8,056,0100,1572590905 70,0006,0008,1013.6,+05.8,055,0087,1572591205 70,0007,0010,1013.0,+05.7,057,0097,1572591505 70,0006,0008,1012.9,+05.6,059,0101,1572591805 66,0006,0008,1012.9,+05.6,059,0123,1572592105 70,0008,0011,1013.2,+05.7,058,0109,1572592405 72,0010,0013,1013.4,+05.8,056,0087,1572592705 66,0007,0010,1013.3,+05.9,058,0127,1572593005 66,0006,0008,1013.5,+06.0,058,0103,1572593305 66,0010,0013,1013.6,+05.9,057,0103,1572593605 66,0010,0013,1013.5,+05.9,054,0111,1572593905 72,0009,0012,1013.6,+06.0,055,0124,1572594205 66,0012,0016,1013.3,+06.0,055,0116,1572594505 72,0007,0010,1013.4,+06.1,055,0096,1572594805 72,0009,0012,1013.5,+06.1,055,0107,1572595105 72,0013,0017,1013.5,+06.1,053,0119,1572595405 70,0008,0011,1013.4,+06.2,054,0113,1572595705 70,0010,0013,1013.5,+06.2,053,0098,1572596005 70,0010,0013,1013.6,+06.3,054,0118,1572596305 70,0009,0012,1013.7,+06.4,054,0104,1572596905 66,0012,0016,1013.8,+06.4,055,0089,1572597205 72,0011,0015,1013.8,+06.5,055,0111,1572597505 72,0012,0016,1013.7,+06.7,054,0106,1572597805 66,0014,0018,1013.8,+06.7,054,0098,1572598105 70,0014,0018,1014.0,+06.8,054,0106,1572598405 70,0015,0021,1013.7,+06.9,054,0112,1572598705 72,0012,0016,1014.0,+07.1,055,0111,1572599305 66,0009,0012,1014.0,+07.0,053,0097,1572599605 72,0013,0017,1014.2,+07.2,054,0099,1572599905 70,0011,0015,1013.5,+07.1,053,0094,1572600205 66,0011,0015,1013.9,+07.2,053,0109,1572600505 70,0014,0018,1013.7,+07.4,052,0129,1572600805 70,0013,0017,1013.6,+07.7,052,0092,1572601405 66,0018,0024,1013.7,+08.0,057,0095,1572601705 70,0009,0012,1013.6,+08.0,054,0095,1572602005 70,0018,0024,1014.0,+08.6,052,0106,1572602605 66,0019,0026,1013.8,+08.9,051,0113,1572602905 70,0016,0022,1013.8,+08.8,050,0112,1572603205 66,0014,0018,1013.7,+09.0,049,0087,1572603505 64,0019,0026,1013.7,+09.5,059,0113,1572603805 70,0015,0021,1013.7,+09.6,049,0106,1572604105 66,0011,0015,1013.6,+09.4,050,0114,1572604405 70,0011,0015,1013.5,+09.5,048,0091,1572604705 70,0022,0029,1013.5,+09.9,048,0121,1572605005 66,0011,0015,1013.5,+09.9,048,0129,1572605305 66,0018,0024,1013.4,+10.0,049,0106,1572605605 70,0016,0022,1013.5,+10.1,048,0102,1572605905 66,0018,0024,1013.3,+10.2,048,0117,1572606205 70,0015,0021,1013.4,+10.0,047,0125,1572606505 66,0013,0017,1013.2,+10.0,047,0106,1572606805 66,0018,0024,1013.5,+10.6,047,0105,1572607105 66,0014,0018,1013.3,+10.6,046,0089,1572607405 66,0010,0013,1013.4,+10.4,047,0117,1572607705 66,0015,0021,1013.9,+10.6,048,0106,1572608005 70,0012,0016,1013.7,+10.5,049,0097,1572608305 66,0015,0021,1013.8,+10.2,047,0108,1572608605 66,0016,0022,1013.5,+10.2,048,0115,1572608905 66,0011,0015,1013.5,+10.4,047,0085,1572609205 66,0016,0022,1013.5,+10.5,047,0087,1572609505 64,0011,0015,1013.7,+10.5,048,0124,1572609805 66,0014,0018,1013.3,+10.6,047,0086,1572610105 66,0013,0017,1013.8,+10.6,048,0118,1572610405 66,0013,0017,1013.5,+10.7,048,0102,1572610705 66,0012,0016,1013.9,+10.6,049,0103,1572611005 70,0010,0013,1013.8,+10.2,049,0105,1572611305 66,0011,0015,1013.6,+10.0,050,0119,1572611605 66,0010,0013,1014.0,+10.2,050,0091,1572611905 66,0016,0022,1013.8,+10.3,051,0100,1572612205 66,0011,0015,1013.8,+10.0,051,0109,1572612505 70,0010,0013,1013.5,+10.0,051,0106,1572612805 66,0017,0023,1013.8,+10.5,050,0108,1572613105 66,0013,0017,1013.6,+10.4,053,0100,1572613405 66,0016,0022,1013.8,+10.0,052,0117,1572613705 66,0016,0022,1013.9,+09.9,054,0118,1572614005 66,0014,0018,1014.1,+10.5,053,0110,1572614305 70,0016,0022,1014.1,+10.3,054,0112,1572614605 70,0021,0028,1013.9,+09.9,056,0104,1572614906 66,0015,0021,1013.8,+09.7,056,0104,1572615206 66,0018,0024,1013.8,+09.8,057,0090,1572615506 66,0016,0022,1013.9,+09.6,056,0093,1572615806 66,0018,0024,1013.8,+09.7,057,0122,1572616105 66,0016,0022,1014.1,+09.6,058,0107,1572616405 66,0021,0028,1013.6,+09.5,058,0103,1572616705 66,0019,0026,1014.0,+09.2,059,0134,1572617005 66,0017,0023,1013.9,+09.5,060,0100,1572617305 66,0019,0026,1013.8,+09.1,061,0117,1572617605 66,0019,0026,1013.7,+09.0,062,0090,1572617905 66,0021,0028,1013.9,+09.2,061,0095,1572618205 66,0012,0016,1013.7,+09.0,064,0088,1572618806 66,0016,0022,1013.7,+09.0,063,0114,1572619106 66,0017,0023,1013.6,+08.9,064,0119,1572619406 66,0017,0023,1013.8,+08.8,064,0123,1572619706 66,0016,0022,1013.7,+08.7,065,0118,1572620006 66,0025,0034,1013.9,+08.8,065,0093,1572620306 64,0019,0026,1013.6,+08.7,065,0126,1572620606 66,0021,0028,1013.8,+08.7,066,0111,1572620906 66,0020,0027,1014.0,+08.9,069,0107,1572621206 66,0026,0036,1013.7,+08.7,068,0109,1572621506 66,0019,0026,1014.1,+08.5,067,0096,1572621806 70,0019,0026,1014.0,+08.6,067,0102,1572622106 66,0019,0026,1014.1,+08.6,066,0120,1572622406 66,0026,0036,1014.4,+08.8,067,0096,1572622706 66,0030,0042,1014.1,+08.8,069,0101,1572623006 66,0023,0031,1014.2,+08.8,068,0122,1572623306 64,0018,0024,1014.0,+08.5,068,0114,1572623606 66,0019,0026,1014.4,+08.7,068,0117,1572623906 66,0023,0031,1014.3,+08.7,069,0102,1572624206 66,0023,0031,1014.3,+08.8,070,0124,1572624506 70,0018,0024,1014.3,+08.6,069,0096,1572624806 66,0025,0034,1014.5,+08.8,069,0114,1572625106 64,0026,0036,1014.2,+08.9,069,0110,1572625406 70,0022,0029,1014.2,+08.9,070,0101,1572625706 66,0022,0029,1014.2,+08.9,069,0122,1572626006 70,0017,0023,1014.3,+08.7,072,0096,1572626306 66,0012,0016,1014.3,+08.5,072,0113,1572626606 66,0013,0017,1014.4,+08.3,072,0114,1572626906 66,0019,0026,1014.1,+08.2,073,0112,1572627206 64,0017,0023,1014.2,+08.3,075,0103,1572627506 66,0015,0021,1014.4,+08.1,074,0135,1572627806 70,0017,0023,1014.6,+08.0,074,0124,1572628106 70,0015,0021,1014.4,+08.0,075,0105,1572628406 72,0016,0022,1014.4,+08.0,075,0112,1572628706 70,0013,0017,1014.5,+08.1,074,0105,1572629006 70,0015,0021,1014.4,+08.2,075,0117,1572629306 70,0016,0022,1014.4,+08.2,074,0105,1572629606 72,0027,0037,1014.6,+08.3,074,0112,1572629906 70,0017,0023,1014.5,+08.4,073,0102,1572630206 70,0014,0018,1014.7,+08.1,074,0092,1572630506 66,0015,0021,1014.4,+08.2,074,0108,1572630806 66,0016,0022,1014.4,+08.3,077,0117,1572631106 66,0015,0021,1014.2,+08.1,074,0109,1572631406 70,0017,0023,1014.2,+08.1,075,0110,1572631706 70,0019,0026,1014.2,+08.1,076,0098,1572632006 70,0015,0021,1014.3,+08.0,076,0106,1572632306 70,0017,0023,1014.2,+08.0,075,0105,1572632606 66,0016,0022,1014.4,+08.1,076,0108,1572632906 66,0016,0022,1014.2,+08.1,076,0104,1572633206 70,0017,0023,1014.2,+08.1,076,0097,1572633506 70,0016,0022,1014.1,+08.2,076,0103,1572633806 72,0015,0021,1014.1,+08.2,077,0100,1572634106 70,0014,0018,1014.1,+08.2,077,0113,1572634406 70,0018,0024,1014.3,+08.2,076,0108,1572634706 70,0015,0021,1014.3,+08.4,077,0107,1572635006 70,0014,0018,1014.4,+08.3,078,0094,1572635306 70,0017,0023,1014.2,+08.7,081,0105,1572635606 70,0022,0029,1014.5,+08.4,076,0100,1572635906 66,0016,0022,1014.7,+08.5,076,0098,1572636206 70,0021,0028,1014.8,+08.5,077,0101,1572636506 70,0016,0022,1014.5,+08.6,076,0107,1572636806 70,0021,0028,1014.6,+08.6,076,0092,1572637106 66,0029,0039,1014.5,+08.7,078,0096,1572637406 70,0016,0022,1014.6,+08.7,077,0110,1572637706 64,0010,0013,1014.6,+08.6,077,0106,1572638006 70,0013,0017,1014.5,+08.6,077,0131,1572638306 70,0011,0015,1014.6,+08.6,077,0087,1572638606 66,0016,0022,1014.4,+08.7,076,0109,1572638906 70,0012,0016,1014.6,+08.8,076,0105,1572639206 70,0015,0021,1014.5,+08.8,078,0101,1572639506 70,0013,0017,1014.5,+08.9,079,0115,1572639806 70,0012,0016,1014.7,+08.8,078,0092,1572640106 66,0014,0018,1014.4,+08.9,080,0105,1572640406 70,0012,0016,1014.7,+08.8,079,0114,1572640706 70,0012,0016,1014.3,+08.7,079,0123,1572641006 66,0009,0012,1014.4,+08.7,080,0103,1572641306 70,0009,0012,1014.2,+08.7,080,0126,1572641606 70,0012,0016,1014.4,+08.7,081,0102,1572641906 66,0011,0015,1014.5,+08.8,081,0112,1572642206 70,0013,0017,1014.0,+08.9,082,0117,1572642506 66,0010,0013,1014.2,+08.9,083,0100,1572642806 66,0013,0017,1014.4,+09.0,084,0122,1572643106 66,0011,0015,1014.3,+09.3,082,0108,1572643706 66,0013,0017,1014.0,+09.3,082,0084,1572644006 66,0012,0016,1014.6,+09.3,083,0121,1572644306 66,0013,0017,1014.3,+09.3,083,0100,1572644606 66,0018,0024,1014.5,+09.2,086,0119,1572644906 66,0018,0024,1014.6,+09.2,086,0115,1572645206 70,0013,0017,1014.2,+09.4,081,0109,1572645506 64,0013,0017,1014.5,+09.4,082,0102,1572645806 66,0012,0016,1014.1,+09.3,084,0112,1572646106 66,0016,0022,1014.3,+09.4,083,0104,1572646406 66,0014,0018,1014.3,+09.5,083,0115,1572646706 66,0006,0008,1014.2,+09.7,080,0110,1572647006 66,0004,0006,1014.2,+09.7,078,0119,1572647306 61,0005,0007,1014.2,+09.7,078,0099,1572647606 66,0003,0005,1014.2,+09.7,078,0099,1572647906 66,0004,0006,1014.1,+09.6,079,0122,1572648206 64,0004,0006,1014.0,+09.7,078,0099,1572648506 66,0003,0005,1013.9,+09.8,077,0115,1572648806 64,0005,0007,1014.1,+09.8,077,0103,1572649106 66,0005,0007,1014.0,+09.9,075,0105,1572649406 66,0004,0006,1014.1,+10.0,074,0112,1572649706 66,0004,0006,1013.6,+10.1,074,0105,1572650006 66,0010,0013,1013.6,+10.0,075,0109,1572650306 66,0007,0010,1013.8,+10.1,073,0108,1572650606 66,0005,0007,1013.9,+10.2,073,0098,1572650906 66,0003,0005,1013.6,+10.4,072,0110,1572651206 66,0006,0008,1013.7,+10.5,071,0104,1572651506 66,0004,0006,1013.9,+10.5,072,0102,1572651806 66,0007,0010,1013.8,+10.6,070,0100,1572652106 66,0006,0008,1013.8,+10.6,071,0103,1572652406 64,0003,0005,1013.8,+10.6,070,0097,1572652706 66,0004,0006,1013.6,+10.7,069,0121,1572653006 70,0004,0006,1013.5,+10.7,070,0086,1572653306 66,0005,0007,1013.4,+10.7,071,0108,1572653606 66,0007,0010,1013.4,+10.2,075,0109,1572653906 66,0008,0011,1013.6,+10.3,076,0102,1572654206 66,0014,0018,1013.6,+09.8,080,0107,1572654506 66,0012,0016,1013.2,+09.6,080,0108,1572654806 66,0013,0017,1013.3,+09.6,082,0109,1572655106 66,0018,0024,1013.4,+09.5,082,0106,1572655406 66,0015,0021,1013.4,+09.4,082,0089,1572655706 61,0014,0018,1013.4,+09.3,082,0115,1572656006 64,0012,0016,1013.4,+09.4,080,0108,1572656306 66,0010,0013,1013.2,+09.6,078,0107,1572656606 66,0010,0013,1013.1,+09.9,075,0093,1572656906 64,0014,0018,1013.0,+09.8,077,0117,1572657206 66,0014,0018,1013.0,+09.9,077,0101,1572657506 66,0010,0013,1012.8,+10.0,074,0090,1572657806 66,0008,0011,1012.8,+10.0,074,0108,1572658107 66,0009,0012,1012.9,+10.0,074,0117,1572658407 66,0007,0010,1012.8,+10.1,074,0101,1572658707 66,0005,0007,1013.1,+10.2,073,0107,1572659007 66,0003,0005,1013.0,+10.5,070,0111,1572659306 64,0004,0006,1013.0,+10.5,068,0121,1572659606 66,0002,0003,1013.0,+10.6,069,0112,1572659906 64,0005,0007,1012.8,+10.5,070,0088,1572660206 64,0005,0007,1012.8,+10.6,068,0131,1572660506 64,0006,0008,1012.8,+10.6,069,0101,1572660806 66,0005,0007,1012.7,+10.8,067,0080,1572661106 64,0005,0007,1012.6,+10.8,068,0094,1572661407 64,0004,0006,1012.7,+10.7,068,0109,1572661707 64,0003,0005,1012.8,+10.8,067,0099,1572662007 66,0003,0005,1012.7,+10.8,067,0114,1572662307 64,0003,0005,1012.8,+10.8,067,0119,1572662607 64,0003,0005,1012.4,+10.9,066,0107,1572662907 64,0006,0008,1012.6,+10.9,066,0111,1572663207 64,0003,0005,1013.0,+10.9,066,0093,1572663507 64,0003,0005,1012.6,+11.0,065,0108,1572663807 64,0003,0005,1012.5,+11.0,065,0087,1572664107 61,0003,0005,1012.8,+11.2,065,0104,1572664407 64,0006,0008,1012.7,+11.1,066,0105,1572664707 64,0003,0005,1013.0,+11.1,064,0113,1572665007 66,0004,0006,1012.7,+11.2,064,0094,1572665307 64,0005,0007,1012.5,+11.1,065,0097,1572665607 64,0003,0005,1012.5,+11.1,064,0113,1572665907 64,0002,0003,1012.8,+11.1,065,0114,1572666207 64,0005,0007,1012.6,+11.2,064,0106,1572666507 61,0003,0005,1012.6,+11.2,064,0113,1572666807 64,0004,0006,1012.5,+11.1,064,0099,1572667107 64,0003,0005,1012.2,+11.2,064,0103,1572667407 64,0002,0003,1012.5,+11.2,064,0124,1572667707 66,0003,0005,1012.4,+11.3,064,0095,1572668007 61,0005,0007,1012.7,+11.2,065,0087,1572668307 61,0003,0005,1012.5,+11.1,067,0115,1572668607 61,0004,0006,1012.5,+10.9,068,0100,1572668907 64,0003,0005,1012.4,+10.9,068,0115,1572669207 61,0004,0006,1012.5,+10.8,070,0084,1572669507 64,0003,0005,1012.6,+10.8,069,0109,1572669807 61,0004,0006,1012.6,+10.8,069,0113,1572670107 61,0004,0006,1012.7,+10.9,068,0107,1572670407 64,0002,0003,1012.8,+10.9,068,0120,1572670707 64,0003,0005,1012.7,+10.9,067,0117,1572671007 64,0002,0003,1013.0,+10.9,068,0111,1572671307 64,0008,0011,1012.9,+10.9,067,0098,1572671607 64,0003,0005,1012.7,+10.9,068,0107,1572671907 61,0003,0005,1012.9,+10.8,069,0110,1572672207 61,0003,0005,1012.7,+10.8,069,0108,1572672507 61,0002,0003,1013.0,+10.9,067,0088,1572672807 64,0002,0003,1012.7,+11.0,068,0108,1572673107 61,0002,0003,1012.6,+11.0,068,0110,1572673407 61,0002,0003,1012.6,+11.0,069,0115,1572673707 64,0003,0005,1012.7,+11.1,068,0109,1572674007 61,0002,0003,1012.8,+11.1,067,0099,1572674307 64,0003,0005,1013.1,+11.2,067,0100,1572674607 61,0002,0003,1013.1,+11.2,068,0075,1572674907 61,0003,0005,1012.9,+11.2,068,0112,1572675207 64,0003,0005,1012.6,+11.2,068,0121,1572675507 61,0004,0006,1012.4,+11.4,066,0105,1572675807 64,0006,0008,1012.5,+11.4,066,0105,1572676107 61,0003,0005,1012.6,+11.4,066,0115,1572676407 64,0002,0003,1012.7,+11.4,066,0103,1572676707 61,0003,0005,1012.7,+11.5,066,0101,1572677007 64,0004,0006,1012.8,+11.5,065,0117,1572677307 64,0003,0005,1012.7,+11.5,065,0108,1572677607 64,0004,0006,1012.4,+11.5,066,0119,1572677907 64,0002,0003,1012.4,+11.5,066,0098,1572678207 64,0003,0005,1012.4,+11.6,065,0101,1572678507 61,0003,0005,1012.5,+11.6,064,0105,1572678807 61,0003,0005,1012.3,+11.7,065,0095,1572679107 64,0003,0005,1012.2,+11.8,064,0117,1572679407 64,0005,0007,1012.3,+11.9,064,0117,1572679707 64,0009,0012,1012.4,+11.9,063,0112,1572680007 61,0004,0006,1012.3,+12.0,063,0110,1572680307 61,0003,0005,1012.2,+12.0,064,0099,1572680607 64,0002,0003,1012.0,+12.1,063,0097,1572680907 59,0007,0010,1012.1,+12.2,064,0125,1572681207 64,0005,0007,1011.9,+12.2,063,0098,1572681507 64,0012,0016,1012.1,+12.2,063,0092,1572681807 64,0003,0005,1012.0,+12.3,061,0099,1572682107 61,0004,0006,1011.9,+12.3,062,0096,1572682407 64,0002,0003,1011.6,+12.4,061,0112,1572682707 64,0012,0016,1011.8,+12.5,062,0091,1572683007 64,0003,0005,1011.7,+12.6,061,0104,1572683307 64,0002,0003,1011.7,+12.7,061,0102,1572683607 64,0005,0007,1011.4,+12.7,061,0106,1572683907 64,0004,0006,1011.6,+12.6,061,0120,1572684207 64,0005,0007,1011.6,+12.7,061,0100,1572684507 64,0004,0006,1011.6,+12.9,061,0097,1572684807 66,0003,0005,1011.3,+12.8,060,0097,1572685107 66,0004,0006,1011.6,+13.0,060,0104,1572685407 64,0005,0007,1011.4,+13.0,059,0088,1572685707 64,0004,0006,1011.3,+13.0,060,0096,1572686007 64,0003,0005,1011.0,+13.1,059,0112,1572686307 66,0004,0006,1011.1,+13.2,059,0091,1572686607 64,0002,0003,1010.7,+13.4,059,0092,1572686907 66,0003,0005,1010.7,+13.4,058,0118,1572687207 66,0004,0006,1010.8,+13.7,058,0104,1572687507 64,0004,0006,1010.4,+13.8,058,0094,1572687807 64,0005,0007,1010.7,+13.9,058,0094,1572688107 66,0006,0008,1010.5,+14.0,058,0104,1572688407 66,0006,0008,1010.4,+14.0,057,0096,1572688707 64,0003,0005,1010.7,+14.1,056,0104,1572689007 64,0004,0006,1010.6,+14.3,056,0092,1572689307 66,0002,0003,1010.1,+14.4,055,0105,1572689607 64,0003,0005,1010.1,+14.1,057,0111,1572689907 64,0007,0010,1010.3,+14.2,056,0089,1572690207 64,0002,0003,1010.3,+13.9,057,0119,1572690507 64,0003,0005,1010.1,+13.9,058,0097,1572690807 64,0005,0007,1010.2,+13.9,058,0146,1572691107 66,0003,0005,1010.2,+13.8,058,0129,1572691407 66,0005,0007,1009.9,+13.7,059,0099,1572691707 64,0004,0006,1010.2,+13.8,058,0095,1572692007 64,0011,0015,1010.1,+13.9,058,0114,1572692307 66,0004,0006,1009.7,+14.0,058,0116,1572692607 64,0004,0006,1009.8,+14.2,057,0100,1572692907 66,0013,0017,1009.7,+14.4,057,0115,1572693207 66,0003,0005,1009.6,+14.6,056,0073,1572693507 66,0003,0005,1009.5,+15.0,055,0091,1572693807 64,0004,0006,1009.4,+14.6,055,0107,1572694107 64,0008,0011,1009.7,+14.6,055,0111,1572694407 64,0007,0010,1009.6,+14.5,056,0107,1572694707 64,0012,0016,1009.8,+14.4,056,0103,1572695007 64,0004,0006,1009.6,+14.3,057,0099,1572695307 66,0003,0005,1009.7,+14.3,057,0092,1572695607 64,0004,0006,1009.5,+14.3,057,0123,1572695907 64,0005,0007,1009.4,+14.4,057,0127,1572696207 64,0006,0008,1009.4,+14.5,056,0105,1572696507 66,0003,0005,1009.5,+14.2,057,0104,1572696807 66,0007,0010,1009.4,+14.5,057,0105,1572697107 66,0003,0005,1009.5,+14.3,057,0096,1572697407 64,0004,0006,1009.2,+14.4,057,0111,1572697707 64,0003,0005,1009.3,+14.2,057,0113,1572698007 66,0004,0006,1009.2,+14.3,057,0109,1572698307 66,0004,0006,1009.7,+14.6,057,0101,1572698607 66,0003,0005,1009.3,+14.6,058,0080,1572698907 66,0005,0007,1009.2,+14.3,058,0098,1572699207 66,0005,0007,1009.3,+14.2,059,0107,1572699507 66,0004,0006,1009.3,+14.1,059,0111,1572699807 66,0003,0005,1009.6,+14.1,059,0104,1572700107 66,0004,0006,1009.1,+14.1,060,0112,1572700407 66,0004,0006,1009.3,+14.2,060,0106,1572700707 64,0002,0003,1009.3,+14.2,059,0104,1572701007 64,0003,0005,1009.3,+14.0,061,0119,1572701307 66,0005,0007,1009.6,+13.9,062,0097,1572701607 66,0005,0007,1009.6,+13.9,062,0097,1572701907 66,0005,0007,1009.1,+13.9,062,0106,1572702207 66,0005,0007,1009.3,+13.9,062,0106,1572702507 66,0006,0008,1009.6,+13.9,063,0094,1572702807 66,0004,0006,1009.4,+13.8,063,0106,1572703107 66,0005,0007,1009.1,+13.7,063,0112,1572703407 66,0021,0028,1009.1,+13.6,063,0095,1572703707 66,0008,0011,1009.2,+13.5,063,0119,1572704007 66,0004,0006,1009.1,+13.5,063,0110,1572704307 66,0006,0008,1009.3,+13.4,064,0095,1572704607 66,0005,0007,1009.2,+13.4,064,0089,1572704908 64,0005,0007,1008.8,+13.4,064,0100,1572705207 66,0009,0012,1009.2,+13.4,064,0105,1572705507 66,0008,0011,1008.8,+13.3,065,0105,1572705807 66,0003,0005,1008.9,+13.3,065,0112,1572706107 66,0006,0008,1008.8,+13.2,065,0115,1572706407 66,0006,0008,1008.9,+13.1,066,0101,1572706707 66,0005,0007,1008.8,+13.1,065,0109,1572707007 66,0003,0005,1008.7,+13.0,066,0105,1572707307 66,0010,0013,1009.0,+12.9,067,0108,1572707607 66,0006,0008,1009.0,+12.9,067,0107,1572707907 66,0008,0011,1008.9,+12.9,067,0109,1572708207 66,0004,0006,1008.7,+12.8,068,0090,1572708508 66,0011,0015,1009.1,+12.7,068,0110,1572708808 70,0011,0015,1009.1,+12.7,068,0118,1572709108 66,0005,0007,1009.1,+12.7,068,0102,1572709408 66,0007,0010,1009.2,+12.7,067,0096,1572709708 66,0012,0016,1008.9,+12.5,069,0100,1572710008 66,0013,0017,1009.3,+12.5,069,0100,1572710308 66,0011,0015,1009.0,+12.4,069,0118,1572710608 66,0009,0012,1008.8,+12.4,070,0094,1572710908 66,0011,0015,1008.7,+12.5,070,0101,1572711208 64,0013,0017,1008.6,+12.4,071,0114,1572711508 66,0012,0016,1008.8,+12.3,070,0100,1572711808 66,0015,0021,1008.7,+12.3,070,0114,1572712108 66,0006,0008,1008.5,+12.4,069,0124,1572712408 66,0012,0016,1008.8,+12.3,069,0094,1572712708 66,0007,0010,1008.9,+12.4,067,0102,1572713008 66,0007,0010,1008.7,+12.3,068,0114,1572713308 66,0008,0011,1008.7,+12.4,067,0108,1572713608 66,0006,0008,1008.8,+12.3,067,0097,1572713908 70,0013,0017,1008.8,+12.4,065,0108,1572714208 66,0012,0016,1009.0,+12.2,067,0112,1572714508 66,0012,0016,1008.9,+12.3,066,0113,1572714808 70,0010,0013,1009.0,+12.2,066,0113,1572715108 66,0010,0013,1009.0,+12.2,066,0110,1572715408 66,0007,0010,1008.9,+12.2,065,0119,1572715708 66,0008,0011,1008.8,+12.2,065,0102,1572716008 66,0008,0011,1009.0,+12.2,065,0097,1572716308 66,0008,0011,1008.7,+12.2,066,0103,1572716608 66,0011,0015,1008.8,+12.2,066,0094,1572716908 66,0014,0018,1008.9,+12.2,066,0093,1572717208 66,0008,0011,1008.5,+12.4,064,0120,1572717508 66,0007,0010,1008.5,+12.4,065,0101,1572717808 66,0008,0011,1008.5,+12.4,065,0124,1572718108 66,0010,0013,1008.8,+12.3,065,0096,1572718408 64,0007,0010,1008.5,+12.2,065,0109,1572718708 66,0006,0008,1008.2,+12.3,065,0105,1572719008 70,0010,0013,1008.5,+12.2,066,0101,1572719308 66,0005,0007,1008.6,+12.2,065,0118,1572719908 66,0010,0013,1008.6,+12.1,066,0106,1572720208 70,0005,0007,1008.5,+12.2,066,0109,1572720508 66,0005,0007,1008.4,+12.4,065,0123,1572720808 66,0006,0008,1008.5,+12.4,064,0106,1572721408 66,0003,0005,1008.8,+12.6,064,0097,1572721708 66,0005,0007,1008.6,+12.4,065,0101,1572722008 70,0008,0011,1008.5,+12.4,065,0108,1572722308 66,0004,0006,1008.6,+12.4,064,0108,1572722608 66,0007,0010,1008.8,+12.5,065,0111,1572722908 66,0006,0008,1008.6,+12.4,065,0119,1572723208 64,0017,0023,1008.6,+12.4,065,0115,1572723508 66,0025,0034,1008.2,+12.3,065,0115,1572723808 66,0081,0109,1008.3,+12.1,066,0092,1572724108 64,0226,0304,1008.3,+11.9,067,0109,1572724408 66,0012,0016,1008.3,+12.1,066,0096,1572724708 66,0008,0011,1008.1,+12.2,065,0101,1572725008 66,0005,0007,1008.1,+12.5,064,0094,1572725308 66,0004,0006,1008.0,+12.4,065,0110,1572725608 66,0004,0006,1007.9,+12.4,064,0094,1572725908 66,0005,0007,1008.0,+12.3,064,0124,1572726208 66,0004,0006,1008.1,+12.1,065,0092,1572726508 66,0009,0012,1008.0,+12.0,066,0124,1572726808 66,0004,0006,1007.9,+12.1,065,0083,1572727108 66,0006,0008,1008.0,+11.9,066,0099,1572727408 64,0006,0008,1007.9,+12.0,065,0086,1572727708 64,0006,0008,1007.9,+12.0,065,0105,1572728008 66,0005,0007,1007.8,+12.2,064,0122,1572728308 66,0008,0011,1008.0,+12.1,064,0082,1572728608 66,0006,0008,1007.9,+11.8,066,0106,1572728908 66,0006,0008,1008.0,+11.7,066,0100,1572729208 66,0004,0006,1008.2,+11.8,066,0128,1572729508 66,0003,0005,1007.6,+12.0,065,0095,1572729808 66,0005,0007,1008.1,+11.8,066,0089,1572730108 66,0013,0017,1008.0,+11.9,067,0113,1572730408 66,0008,0011,1007.7,+11.7,070,0102,1572730708 66,0011,0015,1007.7,+12.0,068,0111,1572731008 66,0009,0012,1007.9,+11.7,069,0096,1572731308 70,0004,0006,1007.8,+11.8,069,0111,1572731608 66,0006,0008,1007.6,+11.7,069,0101,1572731908 66,0006,0008,1007.9,+11.7,069,0089,1572732208 66,0010,0013,1007.7,+11.8,069,0092,1572732508 66,0015,0021,1007.6,+11.7,069,0098,1572732808 66,0006,0008,1007.6,+12.0,067,0100,1572733108 61,0005,0007,1007.6,+12.3,064,0117,1572733408 66,0004,0006,1007.9,+12.0,066,0112,1572733708 66,0005,0007,1007.7,+12.4,064,0118,1572734008 66,0002,0003,1007.6,+12.4,064,0116,1572734308 66,0002,0003,1007.5,+12.3,065,0095,1572734608 66,0004,0006,1007.3,+12.4,064,0116,1572734908 66,0003,0005,1007.0,+12.3,064,0085,1572735208 66,0005,0007,1007.2,+12.3,064,0094,1572735508 66,0001,0002,1007.2,+12.5,063,0102,1572735808 66,0001,0002,1007.3,+12.5,063,0105,1572736108 66,0002,0003,1007.2,+12.5,062,0127,1572736408 66,0002,0003,1007.1,+12.8,060,0114,1572736708 66,0002,0003,1006.9,+12.6,062,0092,1572737008 66,0002,0003,1007.2,+12.6,062,0126,1572737308 70,0002,0003,1007.1,+12.5,062,0108,1572737608 64,0004,0006,1007.1,+12.5,062,0103,1572737908 66,0003,0005,1007.0,+12.2,063,0109,1572738208 66,0002,0003,1007.1,+12.1,063,0120,1572738508 66,0006,0008,1007.3,+12.2,063,0104,1572738808 66,0004,0006,1007.2,+12.1,066,0113,1572739108 66,0003,0005,1006.7,+11.6,067,0114,1572739408 66,0002,0003,1006.8,+11.7,068,0102,1572739708 99,0003,0005,1006.8,+11.7,067,0101,1572740008 66,0004,0006,1006.5,+11.5,066,0130,1572740308 66,0003,0005,1006.5,+11.5,066,0108,1572740608 66,0004,0006,1006.6,+11.6,066,0112,1572740908 66,0004,0006,1006.6,+11.8,063,0100,1572741208 66,0004,0006,1006.4,+11.7,063,0122,1572741508 66,0005,0007,1006.4,+11.6,067,0109,1572741808 66,0003,0005,1006.6,+11.8,062,0130,1572742108 66,0007,0010,1006.7,+11.8,062,0098,1572742408 66,0003,0005,1006.1,+11.7,062,0105,1572742708 66,0004,0006,1006.4,+11.4,064,0119,1572743008 66,0004,0006,1006.4,+11.5,063,0101,1572743308 70,0005,0007,1006.3,+11.4,064,0104,1572743608 66,0008,0011,1006.0,+11.5,062,0103,1572743908 66,0005,0007,1006.0,+11.5,064,0119,1572744208 66,0004,0006,1006.0,+11.2,063,0097,1572744508 66,0004,0006,1006.2,+11.4,063,0079,1572744808 66,0005,0007,1006.1,+11.4,063,0110,1572745108 61,0006,0008,1006.1,+11.4,062,0091,1572745408 66,0005,0007,1006.0,+11.4,063,0095,1572745708 66,0004,0006,1005.9,+11.3,063,0116,1572746008 66,0005,0007,1006.1,+11.2,064,0110,1572746308 66,0005,0007,1006.1,+11.1,063,0091,1572746608 66,0004,0006,1006.0,+11.1,064,0121,1572746908 66,0006,0008,1005.9,+11.2,063,0098,1572747208 66,0004,0006,1006.0,+11.2,063,0118,1572747508 66,0004,0006,1005.9,+11.2,062,0108,1572747808 66,0007,0010,1005.8,+11.2,063,0121,1572748108 66,0004,0006,1006.1,+11.2,062,0112,1572748408 66,0004,0006,1005.9,+11.1,063,0100,1572748708 66,0004,0006,1005.9,+11.1,063,0106,1572749008 66,0003,0005,1006.3,+11.2,062,0120,1572749308 66,0005,0007,1005.9,+10.9,063,0119,1572749608 66,0005,0007,1005.8,+10.8,064,0090,1572749908 66,0005,0007,1006.0,+10.9,064,0099,1572750208 66,0004,0006,1005.8,+10.8,063,0098,1572750508 66,0004,0006,1005.9,+11.1,061,0095,1572750808 66,0004,0006,1005.6,+11.1,062,0115,1572751108 66,0005,0007,1005.9,+11.2,060,0105,1572751408 64,0005,0007,1005.5,+11.1,061,0095,1572751708 66,0005,0007,1005.5,+11.0,062,0120,1572752008 66,0005,0007,1005.5,+11.0,061,0117,1572752308 66,0004,0006,1005.3,+11.0,062,0099,1572752608 66,0009,0012,1005.4,+11.2,060,0100,1572752908 66,0006,0008,1005.4,+11.3,060,0104,1572753208 66,0005,0007,1005.5,+11.2,060,0094,1572753508 66,0004,0006,1005.4,+11.1,063,0097,1572753808 64,0006,0008,1005.4,+11.1,061,0099,1572754108 70,0003,0005,1005.6,+11.0,062,0106,1572754408 70,0006,0008,1005.5,+11.0,061,0097,1572754708 66,0004,0006,1005.3,+11.0,061,0118,1572755008 66,0004,0006,1005.3,+11.0,061,0098,1572755309 66,0004,0006,1005.5,+11.1,060,0100,1572755609 66,0006,0008,1005.6,+11.0,060,0095,1572755909 64,0003,0005,1005.6,+11.1,059,0126,1572756209 66,0005,0007,1005.4,+11.0,060,0118,1572756509 61,0013,0017,1005.4,+11.1,060,0120,1572756809 66,0009,0012,1005.4,+11.1,059,0110,1572757109 66,0005,0007,1005.3,+11.3,059,0110,1572757409 66,0007,0010,1005.3,+11.3,059,0097,1572757709 66,0005,0007,1005.1,+11.5,058,0109,1572758009 66,0006,0008,1005.1,+11.6,058,0107,1572758309 66,0006,0008,1005.2,+11.5,058,0104,1572758609 66,0008,0011,1005.2,+11.6,057,0107,1572758909 66,0005,0007,1005.4,+11.7,057,0072,1572759209 66,0006,0008,1005.6,+11.8,057,0113,1572759509 66,0004,0006,1005.5,+12.1,056,0099,1572759809 66,0009,0012,1005.5,+12.2,055,0090,1572760109 66,0005,0007,1005.2,+12.6,056,0118,1572760409 66,0002,0003,1005.3,+12.8,053,0086,1572760709 66,0004,0006,1005.2,+13.0,053,0092,1572761009 70,0007,0010,1005.2,+13.3,052,0106,1572761309 66,0005,0007,1005.1,+13.6,051,0104,1572761609 70,0006,0008,1005.0,+13.9,050,0122,1572761909 66,0006,0008,1005.4,+13.8,049,0090,1572762209 66,0004,0006,1005.0,+13.9,049,0111,1572762509 66,0005,0007,1004.9,+14.1,050,0104,1572762809 64,0007,0010,1004.8,+14.2,050,0114,1572763109 66,0006,0008,1005.0,+14.2,051,0108,1572763409 66,0005,0007,1005.2,+13.8,051,0100,1572763709 70,0004,0006,1005.1,+13.9,050,0099,1572764009 66,0004,0006,1004.6,+14.2,049,0126,1572764309 66,0002,0003,1004.8,+14.3,049,0105,1572764609 66,0003,0005,1004.6,+14.5,048,0096,1572764909 66,0002,0003,1005.0,+14.4,048,0111,1572765209 66,0005,0007,1004.7,+14.9,047,0099,1572765509 70,0005,0007,1004.2,+14.8,047,0095,1572765809 66,0004,0006,1004.5,+15.1,047,0109,1572766109 66,0007,0010,1004.7,+15.2,046,0106,1572766409 66,0004,0006,1004.3,+15.4,046,0118,1572766709 64,0008,0011,1004.3,+15.3,046,0103,1572767009 66,0005,0007,1004.3,+15.8,045,0111,1572767309 66,0003,0005,1004.0,+16.1,045,0114,1572767609 66,0004,0006,1004.1,+16.3,044,0086,1572767909 66,0003,0005,1004.1,+16.3,043,0111,1572768209 66,0004,0006,1003.9,+16.3,044,0118,1572768509 66,0004,0006,1004.1,+16.3,044,0096,1572768809 66,0004,0006,1004.1,+16.6,043,0116,1572769109 70,0003,0005,1003.9,+16.6,044,0114,1572769409 66,0004,0006,1004.2,+16.9,044,0101,1572769709 66,0004,0006,1004.1,+17.2,043,0089,1572770009 66,0006,0008,1003.7,+17.7,042,0088,1572770309 66,0005,0007,1003.9,+17.6,042,0109,1572770609 66,0004,0006,1003.9,+17.5,042,0100,1572770909 66,0005,0007,1003.7,+17.7,042,0118,1572771209 66,0007,0010,1003.9,+17.8,043,0097,1572771509 66,0006,0008,1003.5,+17.9,042,0107,1572771809 66,0006,0008,1003.5,+18.0,043,0108,1572772109 66,0008,0011,1003.7,+18.1,043,0128,1572772409 66,0010,0013,1003.3,+17.9,043,0108,1572772709 66,0004,0006,1003.3,+18.2,043,0089,1572773009 66,0008,0011,1003.3,+18.2,042,0112,1572773309 66,0005,0007,1003.1,+18.2,043,0124,1572773609 66,0005,0007,1003.2,+18.2,043,0106,1572773909 66,0011,0015,1003.3,+18.2,043,0120,1572774209 66,0009,0012,1002.9,+18.8,042,0106,1572774509 66,0007,0010,1002.8,+18.8,043,0119,1572774809 66,0005,0007,1002.9,+19.1,043,0107,1572775109 66,0009,0012,1003.2,+19.3,043,0102,1572775409 66,0006,0008,1002.8,+19.3,043,0104,1572775709 66,0004,0006,1002.6,+19.6,043,0119,1572776009 70,0004,0006,1003.0,+19.6,043,0087,1572776309 66,0006,0008,1002.6,+19.4,044,0097,1572776609 64,0007,0010,1002.8,+19.5,044,0107,1572776909 66,0005,0007,1002.5,+19.7,044,0107,1572777209 66,0004,0006,1002.6,+19.7,044,0123,1572777509 66,0009,0012,1002.6,+19.7,044,0093,1572777809 66,0007,0010,1002.5,+19.7,045,0107,1572778109 66,0008,0011,1002.3,+19.8,045,0110,1572778409 66,0008,0011,1002.1,+19.6,045,0113,1572778709 66,0009,0012,1002.4,+19.7,045,0104,1572779009 66,0005,0007,1002.1,+19.5,045,0084,1572779309 66,0009,0012,1002.4,+19.7,045,0112,1572779609 66,0010,0013,1002.4,+19.5,046,0118,1572779909 66,0006,0008,1002.3,+19.1,047,0094,1572780209 66,0006,0008,1002.3,+18.9,047,0112,1572780509 70,0009,0012,1002.3,+19.3,047,0095,1572780809 66,0009,0012,1002.0,+19.4,047,0096,1572781109 66,0009,0012,1002.2,+19.6,047,0115,1572781409 66,0005,0007,1002.1,+19.5,047,0104,1572781709 66,0007,0010,1002.0,+19.7,046,0106,1572782009 66,0017,0023,1002.1,+19.8,046,0098,1572782309 70,0007,0010,1001.9,+19.6,046,0107,1572782609 66,0009,0012,1001.9,+19.7,046,0102,1572782909 66,0007,0010,1001.9,+19.7,046,0115,1572783209 66,0010,0013,1002.1,+19.8,046,0101,1572783509 66,0013,0017,1002.0,+19.5,047,0106,1572783809 66,0010,0013,1002.0,+19.7,046,0094,1572784109 66,0008,0011,1001.8,+19.7,047,0101,1572784409 66,0009,0012,1002.2,+19.9,047,0108,1572784709 66,0008,0011,1002.0,+19.7,047,0106,1572785009 66,0008,0011,1001.8,+19.4,047,0115,1572785309 66,0009,0012,1001.9,+19.2,048,0111,1572785609 64,0008,0011,1001.9,+19.0,049,0108,1572785909 66,0007,0010,1002.0,+18.7,050,0106,1572786209 70,0009,0012,1002.1,+18.6,050,0100,1572786509 66,0007,0010,1002.1,+18.3,052,0112,1572786809 66,0008,0011,1002.2,+18.1,051,0106,1572787109 66,0007,0010,1002.2,+18.0,052,0122,1572787409 66,0008,0011,1002.5,+17.8,053,0130,1572787709 66,0009,0012,1002.4,+17.8,053,0100,1572788009 66,0010,0013,1002.2,+17.6,053,0100,1572788309 70,0008,0011,1002.4,+17.4,054,0110,1572788609 66,0008,0011,1002.4,+17.5,054,0109,1572788909 66,0009,0012,1002.4,+17.4,054,0118,1572789209 66,0011,0015,1002.3,+17.4,054,0117,1572789509 66,0012,0016,1002.4,+17.3,055,0113,1572789809 66,0008,0011,1002.4,+17.3,055,0114,1572790109 66,0010,0013,1002.6,+17.1,055,0109,1572790409 70,0012,0016,1002.4,+17.1,055,0102,1572790709 66,0010,0013,1002.8,+17.0,056,0117,1572791009 66,0010,0013,1002.7,+16.9,056,0107,1572791309 70,0021,0028,1002.5,+16.9,056,0106,1572791609 66,0018,0024,1002.6,+16.9,056,0102,1572791909 66,0010,0013,1002.7,+16.9,056,0089,1572792209 66,0009,0012,1002.6,+16.8,056,0093,1572792509 66,0011,0015,1002.5,+16.7,057,0132,1572792809 66,0011,0015,1002.6,+16.6,057,0129,1572793109 70,0009,0012,1002.7,+16.7,057,0104,1572793409 64,0008,0011,1002.9,+16.5,060,0114,1572793709 66,0009,0012,1002.6,+16.4,063,0112,1572794009 66,0011,0015,1002.5,+16.2,065,0116,1572794309 66,0014,0018,1002.6,+16.2,066,0118,1572794609 66,0015,0021,1002.7,+16.2,067,0102,1572794909 66,0014,0018,1002.5,+16.0,068,0121,1572795209 66,0027,0037,1002.5,+16.1,068,0118,1572795509 70,0009,0012,1002.5,+16.0,069,0097,1572795809 66,0009,0012,1002.8,+16.0,068,0104,1572796109 70,0014,0018,1002.7,+16.1,068,0121,1572796409 70,0012,0016,1002.9,+15.9,069,0099,1572796709 70,0010,0013,1002.7,+15.8,069,0128,1572797009 66,0012,0016,1002.8,+15.8,069,0106,1572797309 66,0008,0011,1002.8,+15.8,069,0105,1572797609 70,0011,0015,1002.6,+15.7,070,0110,1572797909 66,0014,0018,1002.6,+15.7,070,0114,1572798209 66,0015,0021,1002.6,+15.6,070,0111,1572798509 70,0013,0017,1002.7,+15.5,069,0131,1572798809 70,0010,0013,1002.6,+15.5,068,0110,1572799109 66,0017,0023,1002.8,+15.5,068,0114,1572799409 70,0014,0018,1002.6,+15.5,068,0094,1572799709 70,0015,0021,1002.6,+15.5,069,0099,1572800009 66,0012,0016,1002.3,+15.6,069,0102,1572800309 66,0013,0017,1002.8,+15.6,069,0097,1572800609 66,0014,0018,1002.5,+15.6,069,0108,1572800909 64,0009,0012,1002.7,+15.7,069,0107,1572801209 66,0009,0012,1002.6,+15.7,070,0092,1572801509 66,0011,0015,1002.3,+15.6,070,0097,1572801809 66,0011,0015,1002.7,+15.7,069,0103,1572802109 66,0012,0016,1002.4,+15.8,068,0100,1572802409 70,0011,0015,1002.8,+15.8,067,0120,1572802709 64,0012,0016,1002.3,+16.0,065,0116,1572803009 64,0012,0016,1002.5,+16.1,064,0111,1572803309 66,0018,0024,1002.4,+16.0,065,0116,1572803609 66,0014,0018,1002.3,+15.9,065,0109,1572803909 64,0014,0018,1002.2,+16.0,064,0102,1572804209 70,0016,0022,1002.3,+15.9,065,0106,1572804509 70,0017,0023,1002.5,+15.7,066,0115,1572804809 66,0016,0022,1002.5,+15.8,065,0110,1572805109 66,0021,0028,1002.3,+15.5,066,0107,1572805409 66,0014,0018,1002.3,+15.6,066,0112,1572805709 66,0016,0022,1002.3,+15.6,066,0103,1572806009 70,0016,0022,1002.2,+15.5,066,0100,1572806309 70,0018,0024,1002.1,+15.2,068,0092,1572806609 66,0019,0026,1002.1,+15.3,067,0123,1572806909 66,0017,0023,1002.3,+15.3,067,0106,1572807209 66,0018,0024,1002.1,+15.4,067,0112,1572807509 66,0022,0029,1002.2,+15.3,068,0102,1572807809 70,0020,0027,1002.3,+15.3,068,0121,1572808109 70,0022,0029,1002.2,+15.2,068,0116,1572808409 70,0019,0026,1002.4,+15.2,068,0106,1572808709 66,0016,0022,1002.2,+15.1,068,0119,1572809009 66,0017,0023,1002.2,+15.1,069,0116,1572809310 66,0023,0031,1002.2,+15.1,069,0111,1572809610 66,0015,0021,1002.2,+15.2,068,0115,1572809910 66,0017,0023,1002.2,+15.1,068,0095,1572810210 66,0017,0023,1002.2,+15.2,068,0106,1572810510 66,0020,0027,1002.2,+15.1,069,0107,1572810810 66,0017,0023,1002.2,+15.1,069,0102,1572811110 70,0022,0029,1002.0,+15.1,069,0098,1572811410 66,0016,0022,1001.9,+15.1,070,0104,1572811709 66,0016,0022,1002.0,+15.1,069,0093,1572812009 70,0017,0023,1001.9,+15.0,070,0095,1572812309 64,0019,0026,1001.9,+15.0,071,0102,1572812610 66,0019,0026,1001.9,+14.9,070,0097,1572812910 66,0014,0018,1001.6,+15.0,070,0095,1572813210 70,0018,0024,1001.7,+14.8,070,0123,1572813510 70,0017,0023,1001.8,+15.0,070,0116,1572814110 66,0032,0044,1001.7,+14.3,072,0117,1572814410 70,0022,0029,1001.7,+14.2,072,0116,1572814710 70,0017,0023,1001.8,+14.3,073,0089,1572815010 70,0018,0024,1001.4,+14.5,072,0118,1572815310 70,0018,0024,1001.4,+14.6,071,0123,1572815610 66,0016,0022,1001.0,+14.7,071,0115,1572815910 66,0014,0018,1001.3,+14.6,071,0108,1572816210 66,0016,0022,1001.2,+14.7,071,0081,1572816510 70,0017,0023,1001.3,+14.4,072,0109,1572816810 66,0020,0027,1001.5,+14.1,073,0106,1572817110 70,0018,0024,1001.2,+14.2,073,0131,1572817410 66,0017,0023,1001.2,+14.3,073,0126,1572817710 70,0021,0028,1001.2,+13.7,075,0096,1572818010 66,0021,0028,1001.0,+14.0,074,0112,1572818310 70,0016,0022,1001.3,+14.1,073,0102,1572818610 66,0016,0022,1001.2,+14.3,074,0105,1572818910 70,0019,0026,1001.0,+14.6,078,0111,1572819210 70,0016,0022,1001.3,+14.4,075,0124,1572819510 70,0014,0018,1000.9,+14.5,072,0104,1572819810 70,0013,0017,1001.0,+14.7,070,0089,1572820110 66,0017,0023,1000.9,+14.6,073,0110,1572820410 70,0018,0024,1001.2,+14.0,073,0109,1572820710 66,0021,0028,1001.0,+14.4,071,0131,1572821010 70,0014,0018,1001.1,+14.0,073,0122,1572821310 66,0014,0018,1001.3,+14.1,073,0119,1572821610 70,0011,0015,1001.1,+14.2,072,0122,1572821910 64,0010,0013,1001.1,+14.1,073,0115,1572822210 70,0013,0017,1001.1,+14.4,072,0100,1572822510 70,0009,0012,1000.9,+14.2,072,0091,1572822810 70,0009,0012,1001.1,+14.4,071,0127,1572823110 66,0008,0011,1000.8,+14.7,069,0118,1572823410 70,0007,0010,1000.9,+14.9,068,0100,1572823710 70,0011,0015,1000.8,+14.8,069,0108,1572824010 66,0009,0012,1000.7,+14.9,068,0125,1572824310 66,0008,0011,1000.9,+15.0,067,0099,1572824610 66,0007,0010,1000.7,+15.1,067,0110,1572824910 66,0006,0008,1000.7,+15.3,066,0095,1572825210 70,0005,0007,1000.9,+15.3,066,0103,1572825510 66,0005,0007,1000.8,+15.4,066,0115,1572825810 70,0006,0008,1000.7,+15.2,067,0101,1572826110 66,0006,0008,1000.6,+15.3,068,0115,1572826410 66,0006,0008,1000.6,+15.1,067,0100,1572826710 70,0006,0008,1001.0,+15.1,067,0115,1572827010 70,0010,0013,1000.5,+15.2,067,0134,1572827310 70,0008,0011,1000.5,+15.1,067,0115,1572827610 66,0006,0008,1000.3,+14.9,068,0103,1572827910 66,0007,0010,1000.7,+15.2,067,0076,1572828210 66,0004,0006,1000.3,+15.5,066,0089,1572828510 70,0007,0010,1000.3,+15.7,065,0104,1572828810 70,0005,0007,1000.3,+15.7,066,0123,1572829110 66,0005,0007,0999.9,+15.5,066,0095,1572829410 66,0007,0010,0999.9,+15.6,066,0109,1572829710 64,0007,0010,0999.9,+15.6,066,0106,1572830010 66,0006,0008,1000.0,+15.6,066,0091,1572830310 66,0006,0008,1000.1,+15.7,066,0109,1572830610 70,0005,0007,1000.3,+15.5,066,0117,1572830910 66,0005,0007,1000.0,+15.5,066,0119,1572831210 66,0011,0015,1000.2,+15.5,067,0110,1572831510 66,0006,0008,1000.1,+15.5,068,0103,1572831810 66,0008,0011,1000.4,+15.4,068,0124,1572832110 70,0006,0008,1000.0,+15.5,067,0112,1572832410 70,0007,0010,1000.0,+15.5,068,0116,1572832710 70,0005,0007,1000.0,+15.7,067,0143,1572833010 70,0006,0008,1000.1,+15.7,068,0105,1572833310 70,0005,0007,1000.4,+15.8,067,0106,1572833610 66,0008,0011,1000.3,+15.6,068,0128,1572833910 70,0006,0008,1000.1,+15.6,069,0112,1572834210 66,0004,0006,1000.4,+15.5,069,0105,1572834510 70,0006,0008,1000.3,+15.5,070,0108,1572834810 70,0005,0007,1000.6,+15.3,071,0113,1572835110 70,0004,0006,1000.3,+15.4,070,0102,1572835410 70,0007,0010,1000.3,+15.4,070,0112,1572835710 66,0006,0008,1000.6,+15.1,072,0099,1572836010 70,0008,0011,1000.7,+15.2,071,0122,1572836310 66,0006,0008,1000.7,+15.2,072,0107,1572836610 66,0005,0007,1000.2,+15.0,072,0117,1572836910 64,0006,0008,1000.3,+15.4,071,0105,1572837210 70,0006,0008,1000.4,+15.5,071,0117,1572837510 70,0010,0013,1000.1,+15.6,070,0111,1572837810 66,0009,0012,1000.2,+15.6,070,0118,1572838110 66,0009,0012,1000.2,+15.6,070,0106,1572838410 70,0006,0008,1000.0,+15.5,071,0098,1572838710 66,0007,0010,1000.1,+15.7,070,0121,1572839010 66,0007,0010,1000.4,+15.9,070,0092,1572839310 66,0005,0007,1000.2,+15.8,071,0119,1572839610 66,0008,0011,1000.3,+15.9,070,0107,1572839910 66,0005,0007,0999.8,+16.2,070,0121,1572840210 66,0007,0010,1000.3,+16.1,070,0111,1572840510 70,0007,0010,1000.3,+16.1,071,0108,1572840810 66,0006,0008,1000.3,+16.1,071,0113,1572841110 70,0008,0011,1000.4,+16.2,071,0103,1572841410 66,0008,0011,1000.2,+16.3,071,0105,1572841710 66,0006,0008,1000.4,+16.3,071,0105,1572842010 66,0010,0013,1000.2,+16.5,070,0101,1572842310 70,0008,0011,1000.3,+16.3,071,0108,1572842610 66,0007,0010,1000.5,+16.2,072,0100,1572842910 64,0009,0012,1000.7,+16.3,071,0094,1572843210 66,0010,0013,1000.7,+16.6,071,0104,1572843510 66,0007,0010,1000.6,+16.5,072,0098,1572843810 66,0007,0010,1000.6,+16.7,072,0098,1572844110 64,0011,0015,1000.8,+16.4,073,0122,1572844410 70,0011,0015,1000.7,+16.5,073,0111,1572844710 66,0012,0016,1000.7,+16.7,072,0109,1572845010 66,0010,0013,1000.7,+16.7,072,0112,1572845310 66,0008,0011,1000.4,+16.9,072,0103,1572845610 64,0009,0012,1000.5,+17.0,072,0100,1572845910 66,0015,0021,1000.8,+17.1,071,0127,1572846210 66,0010,0013,1000.4,+17.2,071,0118,1572846510 70,0016,0022,1000.6,+17.1,072,0118,1572846810 70,0009,0012,1000.5,+17.3,071,0089,1572847110 66,0007,0010,1000.5,+17.5,070,0100,1572847410 70,0009,0012,1000.7,+17.5,070,0091,1572847710 66,0021,0028,1000.9,+17.5,071,0122,1572848010 66,0010,0013,1000.3,+17.5,070,0096,1572848310 66,0013,0017,1000.4,+17.8,069,0112,1572848610 99,0008,0011,1000.3,+18.0,068,0108,1572848910 99,0009,0012,1000.3,+18.3,067,0095,1572849210 66,0014,0018,1000.7,+18.1,068,0095,1572849510 66,0010,0013,1000.9,+17.7,069,0107,1572850110 66,0013,0017,1000.7,+17.7,069,0106,1572850410 66,0011,0015,1001.2,+17.6,069,0103,1572850710 99,0008,0011,1000.5,+17.7,069,0108,1572851010 66,0013,0017,1000.3,+17.6,070,0097,1572851310 70,0017,0023,1000.3,+17.6,070,0108,1572851610 66,0011,0015,1000.4,+17.9,069,0104,1572851910 66,0011,0015,1000.0,+18.2,067,0106,1572852210 66,0010,0013,1000.0,+18.6,066,0125,1572852510 66,0010,0013,1000.3,+18.7,066,0108,1572852810 66,0010,0013,1000.5,+18.6,066,0117,1572853110 66,0010,0013,1000.6,+18.6,066,0111,1572853410 66,0018,0024,1000.2,+18.7,067,0108,1572853710 66,0011,0015,1000.5,+18.7,066,0114,1572854010 66,0022,0029,1000.6,+18.7,067,0133,1572854310 66,0010,0013,1000.4,+18.6,067,0113,1572854610 66,0015,0021,1000.3,+18.6,067,0103,1572854910 66,0012,0016,1000.6,+18.5,067,0115,1572855210 66,0011,0015,1000.3,+18.5,067,0106,1572855510 66,0011,0015,1000.4,+18.5,067,0098,1572855810 66,0014,0018,1000.2,+18.6,068,0105,1572856110 66,0011,0015,1000.2,+18.6,068,0117,1572856410 66,0017,0023,1000.3,+19.1,066,0098,1572856710 66,0022,0029,1000.3,+19.1,066,0093,1572857010 66,0019,0026,1000.0,+19.2,067,0096,1572857310 66,0013,0017,1000.5,+19.5,066,0105,1572857610 66,0013,0017,1000.1,+19.6,066,0113,1572857910 66,0019,0026,0999.9,+19.6,066,0107,1572858210 64,0016,0022,1000.0,+19.8,066,0113,1572858510 66,0011,0015,0999.9,+19.6,066,0101,1572858810 66,0014,0018,0999.9,+19.8,065,0111,1572859110 61,0014,0018,0999.9,+20.0,065,0132,1572859410 66,0013,0017,0999.7,+20.2,065,0110,1572859710 66,0013,0017,0999.8,+20.2,065,0105,1572860010 66,0013,0017,0999.8,+20.2,065,0092,1572860310 66,0016,0022,0999.4,+20.3,064,0102,1572860610 66,0011,0015,0999.5,+20.3,064,0110,1572860910 66,0017,0023,0999.4,+20.3,064,0094,1572861210 66,0013,0017,0999.2,+20.3,064,0090,1572861510 66,0010,0013,0999.4,+20.4,064,0111,1572861810 66,0013,0017,0999.3,+20.5,065,0118,1572862110 66,0012,0016,0999.3,+20.4,066,0087,1572862410 66,0013,0017,0999.1,+20.5,066,0110,1572862710 66,0016,0022,0998.9,+21.0,064,0096,1572863010 64,0012,0016,0999.0,+21.0,063,0095,1572863311 66,0011,0015,0999.0,+21.0,063,0110,1572863611 66,0013,0017,0999.4,+20.0,070,0100,1572863911 66,0012,0016,0999.0,+19.8,071,0130,1572864211 64,0011,0015,0998.9,+19.9,069,0098,1572864811 66,0016,0022,0998.9,+19.7,070,0115,1572865110 66,0015,0021,0998.8,+19.7,070,0100,1572865411 66,0022,0029,0999.2,+19.9,069,0113,1572865710 66,0017,0023,0998.8,+20.0,069,0093,1572866010 64,0021,0028,0998.7,+20.5,066,0122,1572866310 66,0012,0016,0998.7,+20.9,064,0093,1572866611 66,0017,0023,0998.6,+21.2,063,0109,1572866911 64,0016,0022,0998.9,+21.2,063,0096,1572867211 66,0013,0017,0998.6,+21.1,063,0119,1572867511 66,0017,0023,0999.0,+21.0,064,0125,1572867811 64,0020,0027,0998.7,+21.0,064,0101,1572868111 61,0015,0021,0998.4,+21.1,064,0108,1572868411 66,0013,0017,0998.5,+21.0,064,0099,1572868711 66,0023,0031,0998.7,+21.0,064,0108,1572869011 64,0013,0017,0998.9,+21.0,064,0102,1572869311 66,0020,0027,0998.6,+21.0,064,0104,1572869611 64,0016,0022,0998.5,+20.9,065,0108,1572869911 64,0015,0021,0998.3,+19.5,075,0108,1572870211 66,0019,0026,0998.3,+19.4,076,0090,1572870511 66,0019,0026,0998.6,+19.4,076,0106,1572870811 66,0024,0032,0998.6,+19.7,074,0087,1572871111 66,0015,0021,0998.4,+20.6,067,0111,1572871411 66,0016,0022,0998.7,+20.8,065,0112,1572871711 66,0020,0027,0998.3,+20.3,070,0092,1572872011 64,0012,0016,0998.1,+21.1,064,0112,1572872611 66,0016,0022,0998.0,+21.1,064,0105,1572872911 66,0013,0017,0997.9,+21.2,063,0109,1572873511 66,0017,0023,0997.7,+21.2,063,0098,1572873811 66,0017,0023,0997.9,+21.3,062,0099,1572874111 66,0015,0021,0997.7,+21.1,064,0102,1572874411 66,0013,0017,0997.7,+20.2,070,0124,1572874711 64,0014,0018,0997.8,+20.0,072,0115,1572875011 66,0016,0022,0997.9,+19.9,073,0103,1572875311 66,0022,0029,0997.8,+19.8,074,0087,1572875611 66,0014,0018,0997.7,+20.1,071,0105,1572875911 66,0018,0024,0997.4,+19.5,076,0111,1572876511 66,0017,0023,0997.3,+19.5,076,0097,1572876811 66,0016,0022,0997.6,+19.3,076,0115,1572877111 66,0019,0026,0997.4,+19.4,076,0119,1572877411 66,0016,0022,0997.6,+19.2,077,0112,1572877711 66,0014,0018,0997.7,+19.7,072,0110,1572878011 66,0019,0026,0997.4,+19.9,070,0092,1572878311 66,0019,0026,0997.9,+20.0,069,0103,1572878611 66,0016,0022,0997.5,+20.3,066,0107,1572878911 66,0023,0031,0997.5,+20.3,066,0118,1572879211 64,0018,0024,0997.3,+20.5,065,0130,1572879511 64,0025,0034,0997.6,+20.4,066,0094,1572879811 66,0017,0023,0997.4,+20.3,066,0106,1572880111 66,0014,0018,0997.5,+20.2,066,0114,1572880411 66,0015,0021,0997.6,+20.3,066,0116,1572880711 66,0010,0013,0997.4,+20.4,065,0101,1572881011 66,0018,0024,0997.4,+20.3,066,0114,1572881311 66,0012,0016,0997.3,+20.5,064,0096,1572881611 66,0011,0015,0997.3,+20.5,064,0102,1572881911 66,0015,0021,0997.1,+20.4,065,0108,1572882211 64,0019,0026,0997.6,+20.4,066,0100,1572882511 64,0017,0023,0997.7,+20.3,066,0116,1572882811 66,0017,0023,0997.9,+20.5,065,0107,1572883111 66,0013,0017,0997.9,+20.3,066,0106,1572883411 66,0014,0018,0997.8,+20.3,065,0108,1572883711 66,0022,0029,0997.9,+20.3,066,0107,1572884011 64,0016,0022,0998.0,+20.6,064,0134,1572884311 66,0016,0022,0997.9,+20.5,064,0098,1572884611 66,0013,0017,0998.1,+20.6,064,0120,1572884911 66,0015,0021,0997.7,+20.7,063,0097,1572885211 64,0013,0017,0997.9,+20.7,064,0110,1572885511 66,0012,0016,0997.7,+20.7,063,0113,1572885811 66,0014,0018,0997.7,+20.6,064,0093,1572886111 66,0015,0021,0997.6,+20.6,063,0123,1572886411 66,0015,0021,0997.8,+20.6,063,0110,1572886711 66,0011,0015,0997.8,+20.6,063,0100,1572887011 66,0013,0017,0997.8,+20.8,062,0110,1572887311 66,0018,0024,0997.8,+20.6,063,0109,1572887611 66,0011,0015,0997.8,+20.8,063,0105,1572887911 64,0011,0015,0997.5,+20.9,062,0120,1572888211 66,0012,0016,0997.6,+20.7,063,0100,1572888511 66,0016,0022,0997.7,+20.8,063,0098,1572888811 66,0013,0017,0997.5,+20.7,063,0125,1572889111 66,0011,0015,0997.6,+20.6,063,0106,1572889411 66,0012,0016,0997.5,+20.6,063,0105,1572889711 66,0009,0012,0997.6,+20.7,063,0108,1572890011 66,0013,0017,0997.3,+20.6,063,0093,1572890311 64,0014,0018,0997.4,+20.6,063,0101,1572890611 66,0014,0018,0997.5,+20.7,063,0104,1572890911 66,0014,0018,0997.3,+20.5,063,0101,1572891211 61,0009,0012,0997.3,+20.4,064,0109,1572891511 66,0012,0016,0997.1,+20.4,064,0126,1572891811 66,0013,0017,0997.5,+20.3,064,0117,1572892111 66,0010,0013,0997.3,+20.2,065,0108,1572892411 66,0016,0022,0997.4,+20.0,066,0140,1572892711 66,0015,0021,0997.5,+19.9,067,0106,1572893011 66,0018,0024,0997.0,+19.8,068,0112,1572893311 66,0023,0031,0997.2,+19.8,067,0096,1572893611 66,0016,0022,0997.5,+19.9,066,0119,1572893911 66,0013,0017,0997.2,+20.0,065,0101,1572894211 66,0015,0021,0997.4,+19.9,066,0098,1572894511 64,0016,0022,0997.4,+19.9,066,0112,1572894811 66,0017,0023,0997.2,+20.1,065,0109,1572895111 66,0014,0018,0997.1,+20.1,065,0119,1572895411 66,0012,0016,0997.4,+20.3,064,0107,1572895711 66,0012,0016,0997.3,+20.2,065,0115,1572896011 66,0011,0015,0997.3,+20.4,064,0105,1572896311 66,0014,0018,0997.5,+20.4,064,0094,1572896611 66,0014,0018,0997.6,+20.3,065,0105,1572896911 66,0011,0015,0997.2,+20.5,065,0114,1572897211 66,0010,0013,0997.2,+20.5,065,0093,1572897511 66,0013,0017,0997.3,+20.5,065,0108,1572897811 66,0013,0017,0997.3,+20.6,065,0113,1572898111 66,0011,0015,0997.0,+20.5,065,0103,1572898411 66,0012,0016,0997.4,+20.6,065,0110,1572898711 66,0009,0012,0997.5,+20.6,065,0096,1572899011 66,0011,0015,0997.3,+20.6,066,0116,1572899311 66,0018,0024,0997.2,+20.5,067,0116,1572899611 64,0013,0017,0996.9,+20.6,066,0129,1572899911 66,0010,0013,0997.2,+20.6,067,0095,1572900211 66,0011,0015,0997.2,+20.4,068,0126,1572900511 66,0012,0016,0996.9,+20.4,068,0124,1572900811 66,0015,0021,0996.9,+20.4,069,0110,1572901111 66,0014,0018,0996.9,+20.2,070,0108,1572901411 66,0014,0018,0997.1,+20.2,070,0121,1572901711 66,0012,0016,0997.0,+20.1,071,0092,1572902011 66,0012,0016,0997.2,+20.0,071,0112,1572902311 66,0015,0021,0996.8,+20.0,072,0099,1572902611 66,0012,0016,0996.9,+19.9,072,0098,1572902911 66,0010,0013,0997.1,+20.0,071,0112,1572903211 66,0012,0016,0996.9,+20.0,071,0115,1572903511 66,0009,0012,0997.1,+20.1,070,0124,1572903811 66,0011,0015,0996.9,+20.1,070,0110,1572904111 66,0013,0017,0997.1,+20.0,071,0129,1572904411 66,0010,0013,0997.1,+20.1,070,0098,1572904711 66,0009,0012,0997.0,+20.0,071,0109,1572905011 66,0011,0015,0996.7,+19.9,071,0105,1572905311 66,0017,0023,0997.0,+19.9,071,0112,1572905611 66,0014,0018,0997.1,+20.0,071,0101,1572905911 66,0010,0013,0997.0,+20.0,071,0099,1572906211 66,0008,0011,0997.5,+19.9,071,0096,1572906511 66,0010,0013,0997.2,+20.0,071,0111,1572906811 66,0014,0018,0997.1,+20.0,071,0114,1572907111 66,0009,0012,0997.1,+20.0,071,0109,1572907411 66,0009,0012,0997.3,+19.9,072,0093,1572907711 66,0012,0016,0997.2,+19.8,072,0103,1572908011 66,0010,0013,0997.2,+19.8,073,0107,1572908311 66,0009,0012,0997.3,+19.7,073,0113,1572908611 66,0008,0011,0997.5,+19.7,073,0103,1572908911 66,0011,0015,0997.6,+19.5,073,0120,1572909211 66,0010,0013,0997.6,+19.5,073,0108,1572909511 66,0009,0012,0997.3,+19.6,073,0110,1572909811 66,0008,0011,0997.3,+19.5,073,0097,1572910111 66,0012,0016,0997.3,+19.4,073,0108,1572910411 66,0007,0010,0997.4,+19.4,073,0120,1572910711 66,0009,0012,0997.7,+19.3,074,0107,1572911011 66,0010,0013,0997.6,+19.3,074,0100,1572911311 66,0008,0011,0997.5,+19.1,075,0114,1572911911 66,0013,0017,0997.6,+19.2,074,0103,1572912211 66,0008,0011,0997.8,+19.1,074,0125,1572912511 66,0012,0016,0998.0,+19.0,074,0089,1572912811 66,0008,0011,0997.7,+18.8,075,0088,1572913111 66,0009,0012,0997.9,+18.8,075,0102,1572913411 66,0010,0013,0998.0,+18.8,075,0102,1572913711 66,0008,0011,0997.8,+19.0,074,0100,1572914011 66,0011,0015,0998.0,+18.8,074,0127,1572914311 66,0010,0013,0998.2,+18.8,074,0087,1572914611 66,0007,0010,0998.1,+18.7,074,0094,1572914911 66,0007,0010,0997.9,+18.7,075,0092,1572915211 66,0008,0011,0997.9,+18.6,075,0127,1572915511 66,0006,0008,0997.9,+18.5,075,0105,1572915811 66,0009,0012,0997.9,+18.3,076,0104,1572916111 66,0007,0010,0997.7,+18.3,077,0102,1572916411 66,0006,0008,0997.8,+18.2,077,0127,1572916711 66,0007,0010,0998.0,+18.2,077,0107,1572917011 66,0007,0010,0998.1,+18.1,077,0100,1572917311 66,0009,0012,0998.2,+18.1,077,0100,1572917611 66,0010,0013,0998.1,+18.0,077,0101,1572917911 66,0008,0011,0998.4,+17.9,078,0098,1572918211 66,0010,0013,0998.3,+17.8,078,0118,1572918511 64,0007,0010,0998.4,+17.8,078,0103,1572918811 66,0011,0015,0998.5,+17.5,079,0120,1572919111 66,0007,0010,0998.3,+17.6,079,0110,1572919411 66,0009,0012,0998.5,+17.5,079,0094,1572919711 66,0010,0013,0998.4,+17.7,078,0106,1572920011 66,0008,0011,0998.7,+17.6,079,0118,1572920311 66,0007,0010,0998.8,+17.6,078,0109,1572920611 66,0009,0012,0998.7,+17.6,078,0105,1572920912 66,0010,0013,0998.7,+17.4,079,0099,1572921212 66,0009,0012,0998.8,+17.3,079,0106,1572921512 66,0007,0010,0998.5,+17.2,080,0090,1572921812 66,0013,0017,0998.6,+17.0,081,0115,1572922112 66,0008,0011,0998.7,+17.1,080,0104,1572922411 66,0010,0013,0999.0,+17.2,080,0104,1572922711 66,0010,0013,0999.0,+17.0,080,0109,1572923011 66,0008,0011,0999.0,+17.0,080,0119,1572923311 66,0008,0011,0999.2,+16.9,081,0112,1572923611 66,0009,0012,0999.2,+16.9,081,0110,1572923911 66,0013,0017,0999.1,+17.0,080,0113,1572924211 66,0008,0011,0999.2,+17.0,080,0114,1572924512 66,0009,0012,0999.5,+16.9,080,0093,1572924812 66,0012,0016,0999.5,+16.7,081,0115,1572925112 66,0009,0012,0999.5,+16.7,081,0106,1572925412 66,0009,0012,0999.8,+16.6,082,0097,1572925712 66,0008,0011,0999.6,+16.5,082,0111,1572926012 66,0010,0013,0999.7,+16.5,082,0104,1572926312 66,0013,0017,0999.9,+16.4,082,0091,1572926612 66,0015,0021,0999.9,+16.4,083,0137,1572926912 66,0011,0015,0999.7,+16.3,083,0105,1572927212 66,0010,0013,1000.0,+16.2,084,0098,1572927512 66,0010,0013,0999.9,+16.3,083,0093,1572927812 66,0011,0015,1000.3,+16.2,084,0108,1572928112 66,0015,0021,1000.2,+15.9,084,0119,1572928412 66,0016,0022,1000.4,+16.0,084,0104,1572928712 66,0011,0015,1000.3,+15.7,084,0112,1572929012 66,0011,0015,1000.6,+15.9,084,0099,1572929312 66,0019,0026,1000.5,+15.8,084,0119,1572929612 66,0013,0017,1000.4,+15.5,086,0104,1572929912 64,0013,0017,1000.9,+15.7,085,0097,1572930212 66,0014,0018,1000.8,+16.1,083,0104,1572930512 66,0014,0018,1000.8,+16.3,082,0131,1572930812 66,0015,0021,1000.6,+16.6,081,0099,1572931112 66,0011,0015,1000.5,+17.0,079,0092,1572931412 66,0020,0027,1000.5,+16.9,079,0122,1572931712 66,0013,0017,1000.5,+17.2,077,0125,1572932012 64,0019,0026,1000.7,+17.3,078,0091,1572932312 66,0025,0034,1000.6,+17.2,077,0104,1572932612 66,0017,0023,1000.7,+17.4,077,0108,1572932912 66,0027,0037,1000.4,+17.7,075,0104,1572933212 66,0029,0039,1000.6,+18.2,073,0102,1572933512 66,0035,0048,1000.5,+18.1,073,0114,1572933812 66,0046,0063,1000.7,+18.1,073,0107,1572934112 66,0143,0193,1000.8,+18.5,072,0132,1572934412 66,0139,0187,1000.7,+18.7,071,0105,1572934712 66,0126,0171,1000.8,+18.9,070,0105,1572935012 66,0091,0122,1000.6,+19.0,070,0095,1572935312 66,0065,0088,1000.7,+19.2,070,0087,1572935612 64,0064,0087,1000.5,+19.8,067,0104,1572935912 66,0036,0049,1000.9,+19.5,068,0100,1572936212 66,0045,0060,1000.8,+20.2,066,0114,1572936512 66,0025,0034,1000.8,+20.8,064,0109,1572936812 66,0016,0022,1000.6,+20.5,064,0105,1572937112 66,0015,0021,1001.0,+20.2,064,0103,1572937412 64,0015,0021,1001.1,+20.8,063,0128,1572937712 66,0010,0013,1000.9,+21.2,061,0108,1572938012 64,0009,0012,1001.0,+21.6,059,0078,1572938312 64,0008,0011,1000.9,+21.4,060,0114,1572938612 66,0015,0021,1000.8,+21.7,058,0095,1572938912 66,0016,0022,1001.2,+21.9,057,0106,1572939212 64,0009,0012,1000.9,+22.1,057,0108,1572939512 66,0008,0011,1001.1,+22.3,055,0098,1572939812 66,0011,0015,1000.8,+22.5,056,0110,1572940112 66,0011,0015,1000.7,+22.5,055,0108,1572940412 66,0010,0013,1000.8,+22.4,054,0113,1572940712 66,0007,0010,1001.0,+22.2,051,0112,1572941012 64,0010,0013,1001.1,+22.7,050,0117,1572941312 64,0012,0016,1001.1,+22.8,050,0113,1572941612 66,0011,0015,1001.0,+22.8,050,0117,1572941912 66,0009,0012,1001.2,+23.0,047,0097,1572942212 66,0013,0017,1001.0,+23.6,043,0127,1572942512 66,0017,0023,1001.1,+23.2,042,0113,1572942812 64,0008,0011,1001.0,+23.2,044,0106,1572943112 64,0007,0010,1001.4,+23.1,044,0114,1572943412 66,0007,0010,1001.0,+23.3,042,0097,1572943712 64,0009,0012,1001.2,+23.8,042,0099,1572944012 66,0007,0010,1001.0,+23.5,042,0106,1572944312 66,0004,0006,1001.1,+23.4,042,0125,1572944612 64,0006,0008,1001.1,+23.3,042,0082,1572944912 66,0005,0007,1001.1,+23.4,042,0117,1572945212 66,0004,0006,1001.0,+23.7,040,0111,1572945512 66,0003,0005,1001.2,+23.7,038,0114,1572945812 64,0007,0010,1001.1,+23.9,037,0107,1572946112 66,0008,0011,1001.3,+23.9,036,0114,1572946412 66,0003,0005,1001.1,+23.8,037,0094,1572946712 66,0008,0011,1001.1,+24.1,037,0117,1572947012 66,0008,0011,1000.7,+23.8,036,0111,1572947312 66,0004,0006,1000.8,+24.0,036,0105,1572947612 66,0004,0006,1000.9,+24.1,036,0120,1572947912 66,0003,0005,1000.8,+24.3,036,0123,1572948212 66,0009,0012,1001.1,+24.4,036,0106,1572948512 66,0007,0010,1001.1,+24.5,036,0104,1572948812 66,0007,0010,1000.6,+24.2,036,0104,1572949112 66,0006,0008,1000.7,+24.6,035,0113,1572949412 66,0005,0007,1000.9,+24.4,035,0105,1572949712 66,0005,0007,1000.6,+24.2,039,0107,1572950012 66,0005,0007,1000.9,+23.4,041,0094,1572950312 66,0009,0012,1000.6,+23.3,044,0090,1572950612 66,0004,0006,1000.6,+23.1,044,0093,1572950912 66,0003,0005,1000.7,+22.5,048,0094,1572951212 66,0004,0006,1000.9,+22.2,049,0101,1572951512 64,0004,0006,1001.2,+21.9,049,0097,1572951812 66,0008,0011,1000.9,+21.6,052,0107,1572952112 64,0005,0007,1001.1,+21.6,053,0106,1572952412 66,0004,0006,1001.2,+21.6,053,0098,1572952712 66,0004,0006,1000.8,+21.1,054,0104,1572953012 66,0003,0005,1000.6,+21.4,053,0115,1572953312 64,0004,0006,1001.0,+21.5,054,0118,1572953612 66,0004,0006,1000.6,+22.0,048,0082,1572954212 64,0005,0007,1000.4,+21.7,055,0122,1572954512 66,0004,0006,1000.8,+21.3,056,0103,1572954812 66,0004,0006,1000.7,+21.3,056,0121,1572955112 66,0007,0010,1000.8,+21.4,052,0105,1572955412 64,0003,0005,1000.6,+21.0,056,0107,1572955712 66,0003,0005,1000.6,+21.5,052,0105,1572956012 66,0003,0005,1000.5,+21.2,055,0108,1572956312 66,0003,0005,1000.9,+21.5,055,0117,1572956612 66,0004,0006,1000.9,+21.3,054,0105,1572956912 66,0006,0008,1000.7,+21.3,054,0088,1572957212 66,0005,0007,1000.9,+21.1,055,0109,1572957512 66,0007,0010,1000.7,+20.9,056,0108,1572957812 66,0004,0006,1000.7,+20.9,059,0124,1572958112 66,0005,0007,1000.6,+20.8,059,0100,1572958766 66,0005,0007,1001.0,+21.4,058,0101,1572959012 66,0005,0007,1000.6,+21.2,059,0094,1572959312 66,0004,0006,1000.6,+21.2,059,0108,1572959612 66,0005,0007,1000.9,+21.5,054,0092,1572959912 66,0008,0011,1000.8,+21.8,056,0115,1572960212 66,0005,0007,1000.6,+21.5,054,0097,1572960512 66,0014,0018,1000.6,+22.0,052,0102,1572960812 64,0006,0008,1000.3,+22.2,043,0102,1572961112 66,0014,0018,1000.3,+22.4,041,0124,1572961412 66,0004,0006,1000.3,+22.3,042,0105,1572961712 66,0006,0008,1000.1,+22.2,042,0108,1572962012 66,0010,0013,1000.1,+22.2,042,0131,1572962312 61,0010,0013,1000.3,+22.3,042,0115,1572962834 66,0012,0016,1000.3,+22.0,043,0113,1572963212 66,0011,0015,1000.3,+22.0,043,0112,1572963512 66,0015,0021,1000.5,+21.7,043,0101,1572963897 66,0012,0016,1000.3,+21.5,045,0098,1572964112 66,0009,0012,1000.4,+21.6,043,0102,1572964412 64,0013,0017,1000.5,+21.6,041,0112,1572964712 66,0006,0008,1000.6,+21.5,040,0108,1572965012 64,0017,0023,1000.5,+21.5,039,0115,1572965312 66,0012,0016,1000.6,+21.1,041,0104,1572965612 66,0014,0018,1000.5,+19.7,063,0098,1572965912 66,0011,0015,1000.6,+19.4,066,0113,1572966212 66,0012,0016,1000.8,+19.4,064,0113,1572966512 66,0006,0008,1000.5,+19.2,065,0111,1572966812 66,0008,0011,1001.0,+19.1,066,0120,1572967112 64,0006,0008,1001.1,+19.0,067,0113,1572967412 66,0006,0008,1001.1,+18.9,068,0109,1572967712 66,0005,0007,1000.9,+18.8,068,0088,1572968012 66,0006,0008,1001.0,+18.8,068,0107,1572968312 66,0005,0007,1001.3,+18.7,068,0114,1572968612 66,0016,0022,1001.3,+18.7,069,0101,1572968912 66,0009,0012,1001.0,+18.6,070,0117,1572969212 66,0009,0012,1001.0,+18.6,070,0111,1572969512 66,0007,0010,1001.3,+18.5,071,0112,1572969812 66,0007,0010,1001.3,+18.5,070,0109,1572970112 66,0010,0013,1001.1,+18.3,072,0107,1572970412 66,0009,0012,1000.8,+18.3,072,0096,1572970712 66,0007,0010,1001.1,+18.2,073,0101,1572971012 66,0007,0010,1000.8,+18.3,072,0109,1572971312 66,0006,0008,1001.3,+18.4,072,0100,1572971612 64,0017,0023,1001.3,+18.0,073,0100,1572971912 66,0010,0013,1001.1,+18.2,073,0122,1572972212 64,0011,0015,1001.0,+18.1,073,0114,1572972512 66,0006,0008,1000.9,+18.2,072,0091,1572972812 66,0007,0010,1000.9,+18.2,073,0118,1572973112 66,0007,0010,1001.0,+18.1,074,0108,1572973412 66,0015,0021,1001.1,+17.9,074,0110,1572973712 66,0008,0011,1001.0,+18.0,074,0101,1572974012 66,0011,0015,1000.9,+17.8,076,0111,1572974312 66,0011,0015,1000.8,+17.7,076,0107,1572974612 66,0016,0022,1000.7,+17.7,076,0090,1572974912 66,0006,0008,1000.9,+17.8,074,0102,1572975212 66,0008,0011,1000.7,+18.2,072,0099,1572975512 66,0007,0010,1000.8,+18.1,072,0089,1572975812 66,0005,0007,1000.8,+18.5,066,0093,1572976112 66,0007,0010,1000.6,+18.4,068,0115,1572976412 64,0008,0011,1001.1,+17.9,070,0114,1572976712 66,0005,0007,1000.6,+18.1,067,0098,1572977012 66,0010,0013,1001.0,+18.1,068,0099,1572977312 66,0009,0012,1000.6,+18.1,067,0133,1572977612 66,0011,0015,1001.0,+18.1,067,0107,1572977912 66,0012,0016,1001.0,+18.0,068,0111,1572978212 66,0006,0008,1000.8,+17.7,068,0096,1572978513 66,0010,0013,1001.1,+17.6,068,0112,1572978813 66,0010,0013,1001.2,+17.6,068,0106,1572979113 66,0008,0011,1001.2,+17.6,068,0105,1572979413 66,0008,0011,1001.1,+17.6,067,0111,1572979713 66,0010,0013,1001.0,+17.7,067,0101,1572980012 66,0006,0008,1000.7,+17.6,068,0111,1572980312 66,0009,0012,1000.7,+17.7,068,0117,1572980612 66,0005,0007,1000.9,+17.5,067,0117,1572980912 66,0006,0008,1000.8,+17.5,068,0097,1572981212 66,0006,0008,1000.7,+17.4,068,0098,1572981512 64,0011,0015,1000.6,+17.6,067,0091,1572981812 66,0007,0010,1001.0,+17.6,066,0126,1572982113 66,0009,0012,1000.7,+17.5,067,0090,1572982413 66,0008,0011,1001.0,+17.6,066,0101,1572982713 66,0004,0006,1000.9,+17.2,068,0112,1572983013 66,0009,0012,1000.7,+17.3,066,0106,1572983313 66,0019,0026,1000.8,+17.1,067,0108,1572983613 66,0014,0018,1001.0,+16.9,068,0100,1572983913 66,0012,0016,1000.7,+17.1,067,0123,1572984213 66,0011,0015,1000.7,+16.7,069,0124,1572984513 66,0007,0010,1000.6,+17.0,067,0115,1572984813 66,0008,0011,1000.9,+16.8,068,0109,1572985113 70,0006,0008,1000.8,+17.3,065,0102,1572985413 66,0008,0011,1000.6,+17.4,065,0096,1572985713 66,0006,0008,1000.7,+17.4,065,0101,1572986013 70,0007,0010,1000.3,+17.1,066,0108,1572986313 66,0007,0010,1000.6,+17.0,066,0111,1572986613 66,0005,0007,1000.2,+16.9,068,0125,1572986913 66,0006,0008,1000.2,+16.9,066,0112,1572987213 70,0006,0008,1000.4,+16.8,067,0104,1572987513 66,0011,0015,1000.3,+16.8,067,0095,1572987813 66,0009,0012,1000.4,+16.5,068,0093,1572988113 66,0010,0013,1000.2,+16.7,068,0099,1572988413 66,0006,0008,1000.3,+16.6,068,0105,1572988713 66,0011,0015,1000.2,+16.7,067,0101,1572989013 66,0007,0010,1000.4,+16.5,068,0114,1572989313 66,0010,0013,1000.4,+16.5,068,0116,1572989613 66,0005,0007,1000.1,+16.7,068,0103,1572989913 66,0004,0006,1000.2,+16.7,067,0108,1572990213 66,0006,0008,1000.1,+16.7,067,0119,1572990513 66,0006,0008,1000.0,+16.4,068,0097,1572990813 66,0006,0008,1000.1,+16.5,068,0111,1572991113 66,0007,0010,1000.3,+16.3,069,0115,1572991413 66,0004,0006,1000.2,+16.4,069,0112,1572991713 70,0007,0010,0999.9,+16.4,069,0104,1572992013 66,0007,0010,1000.2,+16.5,069,0083,1572992313 66,0009,0012,1000.1,+16.3,069,0104,1572992613 66,0007,0010,1000.0,+16.3,069,0106,1572992913 70,0006,0008,0999.9,+16.4,069,0106,1572993213 66,0007,0010,1000.1,+16.2,069,0101,1572993513 70,0004,0006,1000.0,+16.3,069,0096,1572993813 66,0004,0006,0999.9,+16.3,069,0094,1572994113 66,0007,0010,0999.8,+16.2,069,0097,1572994413 66,0009,0012,0999.7,+16.1,070,0115,1572994713 70,0007,0010,1000.0,+16.1,070,0108,1572995013 66,0006,0008,1000.1,+15.6,072,0119,1572995313 70,0006,0008,1000.1,+15.7,072,0103,1572995613 70,0010,0013,0999.9,+14.9,073,0104,1572995913 66,0008,0011,0999.6,+14.8,074,0119,1572996213 70,0013,0017,0999.6,+14.6,075,0093,1572996513 66,0010,0013,0999.9,+14.5,075,0092,1572996813 70,0009,0012,0999.9,+14.6,076,0110,1572997113 70,0006,0008,0999.5,+14.8,075,0115,1572997413 70,0010,0013,0999.8,+14.7,075,0112,1572997713 66,0011,0015,0999.8,+14.9,074,0129,1572998013 66,0005,0007,0999.9,+15.2,073,0109,1572998313 66,0004,0006,0999.7,+15.1,073,0114,1572998613 70,0006,0008,0999.4,+14.7,075,0097,1572998913 70,0010,0013,0999.4,+14.6,075,0101,1572999213 70,0004,0006,0999.7,+15.1,074,0117,1572999513 70,0006,0008,0999.6,+14.8,075,0102,1572999813 70,0004,0006,0999.4,+14.6,075,0103,1573000113 66,0005,0007,0999.4,+14.7,075,0106,1573000413 70,0005,0007,0999.2,+14.6,076,0082,1573000713 66,0006,0008,0999.6,+14.8,074,0121,1573001013 66,0004,0006,0999.3,+15.0,073,0085,1573001313 70,0007,0010,0999.4,+14.6,074,0101,1573001613 70,0007,0010,0999.5,+15.1,073,0118,1573001913 66,0006,0008,0999.2,+15.3,073,0104,1573002213 66,0004,0006,0999.6,+15.1,072,0129,1573002513 70,0003,0005,0999.5,+15.4,072,0107,1573002813 70,0005,0007,0999.1,+15.3,072,0098,1573003113 70,0008,0011,0999.4,+15.1,073,0111,1573003413 66,0006,0008,0999.5,+15.0,073,0107,1573003713 70,0010,0013,0999.2,+14.9,073,0106,1573004013 66,0008,0011,0999.2,+14.9,073,0120,1573004313 70,0005,0007,0999.5,+15.0,073,0081,1573004613 66,0006,0008,0999.1,+14.7,074,0119,1573004913 66,0004,0006,0999.3,+14.9,073,0109,1573005213 66,0006,0008,0999.3,+14.3,075,0107,1573005513 66,0005,0007,0999.2,+14.1,076,0116,1573005813 66,0011,0015,0999.1,+14.8,074,0101,1573006113 66,0005,0007,0998.9,+14.8,074,0096,1573006413 66,0004,0006,0999.2,+14.3,075,0099,1573006713 70,0007,0010,0999.1,+14.3,076,0105,1573007013 66,0004,0006,0999.2,+14.7,074,0105,1573007313 66,0004,0006,0999.2,+14.7,074,0109,1573007613 66,0007,0010,0999.3,+14.9,073,0105,1573007913 66,0007,0010,0999.2,+15.0,073,0103,1573008213 66,0004,0006,0999.2,+14.9,074,0119,1573008513 66,0004,0006,0999.0,+15.0,073,0117,1573008813 66,0007,0010,0999.2,+14.9,074,0126,1573009113 66,0004,0006,0998.8,+15.0,073,0100,1573009413 70,0003,0005,0998.7,+15.1,073,0115,1573009713 66,0003,0005,0998.7,+15.1,073,0103,1573010013 66,0002,0003,0998.9,+15.0,074,0096,1573010313 66,0005,0007,0998.8,+14.7,074,0117,1573010613 66,0005,0007,0998.4,+15.0,073,0104,1573010913 66,0004,0006,0998.9,+14.8,073,0108,1573011213 66,0006,0008,0998.8,+15.1,073,0101,1573011513 66,0005,0007,0998.5,+15.3,072,0093,1573012113 70,0006,0008,0998.5,+15.0,074,0097,1573012413 66,0007,0010,0998.4,+15.0,074,0124,1573012713 70,0005,0007,0998.4,+14.8,074,0101,1573013013 66,0008,0011,0998.4,+14.9,074,0106,1573013313 66,0005,0007,0998.3,+14.9,074,0101,1573013613 70,0004,0006,0998.6,+14.8,075,0080,1573013913 66,0006,0008,0998.5,+14.7,075,0105,1573014213 66,0012,0016,0998.7,+14.8,075,0105,1573014513 66,0007,0010,0998.4,+14.9,075,0099,1573014813 66,0005,0007,0998.7,+15.0,074,0092,1573015113 64,0005,0007,0998.5,+15.0,074,0097,1573015413 70,0005,0007,0998.6,+15.0,074,0106,1573015713 66,0004,0006,0998.8,+15.1,074,0111,1573016013 66,0006,0008,0999.0,+15.2,073,0090,1573016313 66,0005,0007,0998.4,+15.3,073,0116,1573016613 66,0007,0010,0998.5,+15.4,074,0095,1573016913 66,0005,0007,0998.0,+15.6,072,0109,1573017213 66,0008,0011,0998.2,+15.9,071,0099,1573017513 70,0004,0006,0998.7,+16.2,070,0095,1573017813 70,0008,0011,0998.6,+16.1,070,0122,1573018113 66,0006,0008,0998.6,+16.2,070,0102,1573018413 70,0010,0013,0998.8,+16.2,070,0106,1573018713 70,0007,0010,0998.5,+16.5,070,0099,1573019013 66,0005,0007,0998.8,+16.9,068,0091,1573019313 70,0006,0008,0998.4,+17.3,066,0122,1573019613 66,0007,0010,0998.7,+17.5,066,0124,1573019913 66,0007,0010,0998.5,+17.6,065,0110,1573020213 66,0006,0008,0998.7,+17.6,065,0108,1573020513 66,0006,0008,0998.5,+17.8,065,0111,1573020813 00,0006,0008,0998.3,+18.0,064,0096,1573021113 66,0007,0010,0998.3,+18.8,062,0104,1573021413 66,0008,0011,0998.1,+19.1,061,0093,1573021713 66,0007,0010,0998.0,+18.9,061,0120,1573022013 66,0010,0013,0998.4,+19.2,059,0095,1573022313 64,0009,0012,0998.4,+19.1,060,0099,1573022613 66,0007,0010,0998.6,+19.2,060,0098,1573022913 66,0006,0008,0998.7,+19.4,060,0106,1573023213 66,0007,0010,0998.6,+19.4,059,0093,1573023513 66,0007,0010,0998.4,+19.7,058,0095,1573023813 66,0012,0016,0998.7,+19.5,058,0119,1573024113 66,0009,0012,0998.4,+19.6,058,0095,1573024413 66,0007,0010,0998.7,+19.7,057,0113,1573024713 66,0011,0015,0998.6,+19.9,059,0102,1573025013 66,0006,0008,0998.4,+20.3,056,0114,1573025313 66,0005,0007,0998.2,+20.9,054,0107,1573025613 66,0008,0011,0998.0,+21.2,053,0116,1573025913 66,0005,0007,0998.1,+21.5,051,0104,1573026213 66,0005,0007,0998.2,+21.6,051,0108,1573026513 66,0006,0008,0998.1,+21.9,050,0097,1573026813 66,0004,0006,0998.3,+21.7,050,0103,1573027113 66,0006,0008,0998.4,+21.5,051,0125,1573027413 66,0006,0008,0998.5,+21.9,050,0096,1573027713 66,0004,0006,0998.2,+21.9,050,0117,1573028013 66,0006,0008,0998.5,+22.1,049,0096,1573028313 64,0006,0008,0998.3,+22.3,049,0103,1573028613 66,0008,0011,0998.2,+22.7,048,0087,1573028913 99,0009,0012,0997.9,+23.0,047,0113,1573029213 66,0006,0008,0997.9,+23.1,046,0102,1573029513 66,0008,0011,0998.1,+23.1,047,0083,1573029813 66,0008,0011,0997.9,+23.3,047,0074,1573030113 66,0008,0011,0998.1,+23.5,046,0123,1573030413 64,0007,0010,0997.7,+23.3,046,0099,1573030713 66,0006,0008,0997.6,+23.5,045,0115,1573031013 66,0005,0007,0997.5,+23.5,045,0104,1573031313 66,0004,0006,0997.7,+23.6,045,0124,1573031613 66,0006,0008,0997.4,+23.8,044,0118,1573031913 70,0007,0010,0997.7,+24.0,044,0097,1573032213 66,0005,0007,0997.7,+23.9,044,0101,1573032514 66,0005,0007,0998.0,+23.5,045,0129,1573032814 66,0014,0018,0997.7,+24.0,044,0133,1573033114 64,0005,0007,0997.5,+24.3,043,0102,1573033413 66,0005,0007,0997.5,+24.3,043,0098,1573033713 66,0005,0007,0997.3,+24.5,043,0110,1573034013 66,0027,0037,0997.6,+24.5,042,0118,1573034313 66,0007,0010,0997.4,+24.6,043,0121,1573034613 66,0006,0008,0997.3,+24.7,042,0097,1573034913 70,0009,0012,0997.5,+24.8,042,0117,1573035213 66,0005,0007,0997.4,+24.7,042,0103,1573035513 99,0002,0003,0997.5,+24.6,042,0118,1573035813 66,0007,0010,0997.5,+24.5,043,0105,1573036113 66,0005,0007,0997.4,+24.7,042,0091,1573036414 66,0005,0007,0997.4,+24.8,042,0100,1573036714 66,0005,0007,0997.3,+25.0,042,0118,1573037014 66,0004,0006,0997.4,+25.0,043,0091,1573037314 66,0010,0013,0997.5,+25.1,042,0105,1573037614 70,0006,0008,0997.1,+24.9,042,0102,1573037914 66,0006,0008,0997.7,+25.1,042,0100,1573038514 66,0007,0010,0997.3,+24.9,042,0106,1573038813 66,0005,0007,0997.4,+24.9,042,0102,1573039114 66,0008,0011,0997.5,+25.0,041,0102,1573039413 66,0007,0010,0997.3,+25.1,041,0111,1573039713 66,0009,0012,0997.3,+25.0,041,0105,1573040013 66,0004,0006,0997.3,+24.9,041,0107,1573040314 66,0009,0012,0997.3,+25.0,040,0102,1573040614 64,0008,0011,0997.5,+24.8,041,0108,1573040913 64,0009,0012,0997.6,+24.7,041,0115,1573041214 66,0005,0007,0997.3,+24.5,042,0099,1573041513 66,0004,0006,0997.2,+24.6,041,0098,1573041814 66,0011,0015,0997.3,+24.6,042,0101,1573042113 66,0005,0007,0997.2,+24.6,043,0116,1573042413 66,0007,0010,0997.3,+24.7,044,0108,1573042713 64,0006,0008,0997.2,+24.9,043,0108,1573043013 64,0006,0008,0997.5,+24.7,043,0109,1573043314 66,0005,0007,0997.7,+24.5,044,0110,1573043614 66,0006,0008,0997.7,+24.2,045,0116,1573043914 66,0006,0008,0997.8,+24.1,045,0125,1573044214 66,0006,0008,0997.6,+23.9,045,0107,1573044514 66,0007,0010,0997.8,+23.8,046,0107,1573044814 64,0006,0008,0997.7,+23.7,046,0113,1573045113 66,0009,0012,0997.9,+23.7,047,0100,1573045414 64,0009,0012,0998.0,+23.7,047,0107,1573045714 66,0014,0018,0997.9,+23.7,047,0099,1573046013 66,0012,0016,0998.1,+23.6,048,0091,1573046313 66,0006,0008,0997.9,+23.5,048,0094,1573046613 66,0008,0011,0997.9,+23.3,047,0108,1573046914 66,0007,0010,0998.0,+23.3,047,0096,1573047214 66,0010,0013,0998.2,+23.2,048,0098,1573047514 66,0006,0008,0998.0,+23.1,047,0108,1573047814 66,0011,0015,0998.0,+23.1,048,0105,1573048114 66,0006,0008,0998.1,+23.0,048,0125,1573048414 66,0011,0015,0998.3,+22.9,049,0117,1573048714 66,0011,0015,0998.1,+22.8,049,0100,1573049014 66,0014,0018,0998.1,+22.8,050,0106,1573049314 66,0010,0013,0998.1,+22.7,051,0099,1573049614 66,0007,0010,0998.7,+22.6,051,0114,1573049914 66,0011,0015,0998.4,+22.5,052,0107,1573050214 66,0008,0011,0998.4,+22.5,052,0115,1573050514 66,0012,0016,0998.6,+22.3,052,0110,1573050814 66,0008,0011,0998.5,+22.1,053,0110,1573051114 66,0013,0017,0998.8,+22.0,054,0113,1573051414 66,0006,0008,0998.5,+22.0,054,0106,1573051714 66,0009,0012,0998.5,+21.8,054,0119,1573052014 66,0006,0008,0998.6,+21.8,054,0096,1573052314 66,0010,0013,0998.7,+21.8,054,0118,1573052614 66,0008,0011,0998.9,+21.6,054,0128,1573052914 66,0007,0010,0998.7,+21.8,054,0126,1573053214 66,0009,0012,0998.6,+21.5,055,0089,1573053514 64,0022,0029,0998.7,+21.2,056,0112,1573053814 66,0018,0024,0999.1,+21.1,057,0111,1573054114 70,0009,0012,0999.0,+21.3,056,0113,1573054414 66,0014,0018,0999.0,+21.0,058,0101,1573054714 66,0013,0017,0998.8,+21.2,057,0106,1573055014 66,0023,0031,0999.1,+21.2,058,0130,1573055314 64,0019,0026,0999.3,+21.2,058,0113,1573055614 66,0019,0026,0999.1,+21.0,059,0119,1573055914 66,0018,0024,0999.4,+21.0,060,0112,1573056214 64,0012,0016,0999.2,+20.9,060,0095,1573056514 64,0014,0018,0999.5,+21.0,060,0117,1573056814 66,0020,0027,0999.5,+21.1,060,0097,1573057114 66,0012,0016,0999.4,+21.2,060,0110,1573057414 66,0014,0018,0999.7,+20.9,061,0110,1573057714 66,0021,0028,0999.7,+20.9,061,0139,1573058014 66,0015,0021,0999.7,+20.9,061,0101,1573058314 66,0018,0024,0999.7,+20.9,061,0092,1573058614 66,0017,0023,0999.6,+20.7,062,0107,1573058914 66,0015,0021,1000.0,+20.8,062,0112,1573059214 66,0019,0026,0999.7,+20.8,062,0116,1573059514 64,0012,0016,1000.0,+20.7,062,0108,1573059814 66,0024,0032,0999.8,+20.7,062,0088,1573060114 66,0013,0017,0999.6,+20.5,063,0090,1573060414 66,0012,0016,0999.9,+20.5,064,0105,1573060714 66,0018,0024,0999.8,+20.4,064,0111,1573061014 66,0021,0028,0999.9,+20.3,065,0134,1573061314 66,0019,0026,0999.8,+20.2,065,0093,1573061614 66,0020,0027,1000.1,+20.1,065,0100,1573061914 66,0027,0037,0999.9,+20.0,066,0099,1573062214 66,0025,0034,0999.9,+20.0,066,0119,1573062514 66,0018,0024,0999.8,+19.9,066,0122,1573062814 66,0017,0023,1000.0,+19.9,066,0098,1573063114 66,0020,0027,0999.8,+19.9,066,0101,1573063414 66,0032,0044,0999.5,+19.8,067,0105,1573063714 66,0029,0039,0999.9,+19.8,067,0085,1573064014 66,0017,0023,1000.0,+19.8,067,0119,1573064314 66,0018,0024,0999.7,+19.7,067,0114,1573064614 66,0025,0034,0999.7,+19.7,067,0091,1573064914 66,0027,0037,1000.2,+19.7,068,0090,1573065214 64,0025,0034,1000.0,+19.6,068,0083,1573065514 66,0021,0028,0999.7,+19.6,068,0113,1573065814 66,0015,0021,0999.8,+19.6,068,0110,1573066114 66,0016,0022,1000.1,+19.7,068,0111,1573066414 66,0012,0016,1000.0,+19.6,069,0104,1573066714 66,0018,0024,1000.1,+19.4,069,0099,1573067014 66,0016,0022,1000.2,+19.4,069,0101,1573067314 66,0021,0028,1000.2,+19.4,069,0109,1573067614 66,0020,0027,0999.9,+19.2,070,0117,1573067914 64,0017,0023,1000.0,+19.1,071,0091,1573068214 66,0017,0023,1000.0,+19.1,074,0109,1573068514 66,0016,0022,0999.8,+19.1,071,0091,1573068814 66,0017,0023,1000.1,+19.0,071,0098,1573069114 66,0012,0016,1000.0,+19.1,071,0090,1573069414 66,0018,0024,1000.1,+19.0,071,0104,1573069714 66,0016,0022,1000.1,+19.0,072,0105,1573070014 66,0016,0022,1000.1,+18.9,072,0123,1573070314 66,0015,0021,1000.2,+18.8,072,0124,1573070614 66,0045,0060,1000.3,+18.7,072,0091,1573070914 66,0036,0049,1000.0,+18.6,072,0127,1573071214 66,0022,0029,1000.4,+18.7,072,0091,1573071514 66,0021,0028,1000.2,+18.6,073,0106,1573071814 66,0018,0024,1000.2,+18.7,073,0120,1573072114 66,0012,0016,1000.2,+18.7,072,0101,1573072414 66,0027,0037,1000.4,+18.0,074,0094,1573072714 70,0024,0032,1000.1,+18.4,073,0098,1573073014 66,0309,0416,1000.3,+18.4,074,0099,1573073314 66,0536,0724,1000.2,+18.6,073,0116,1573073614 66,0035,0048,1000.2,+18.5,073,0116,1573073914 64,0018,0024,1000.5,+18.4,074,0104,1573074214 66,0380,0513,1000.3,+18.5,073,0121,1573074514 66,0018,0024,1000.1,+18.2,075,0127,1573074814 66,0019,0026,1000.3,+18.3,073,0096,1573075114 66,0017,0023,1000.5,+18.0,075,0098,1573075414 66,0016,0022,1000.5,+18.0,075,0100,1573075714 66,0014,0018,1000.1,+18.2,074,0099,1573076014 66,0019,0026,1000.3,+17.4,076,0114,1573076314 66,0016,0022,1000.4,+17.0,077,0114,1573076614 66,0015,0021,1000.4,+17.2,077,0112,1573076914 66,0014,0018,1000.3,+17.6,076,0090,1573077214 66,0017,0023,1000.2,+17.8,076,0123,1573077514 66,0019,0026,1000.5,+17.7,076,0120,1573077814 66,0016,0022,1000.3,+17.5,077,0114,1573078114 70,0023,0031,1000.4,+17.6,079,0110,1573078414 66,0015,0021,1000.4,+17.6,077,0098,1573078714 66,0017,0023,1000.3,+17.4,076,0095,1573079014 66,0016,0022,1000.5,+17.3,077,0120,1573079314 66,0014,0018,1000.5,+17.1,079,0107,1573079614 66,0019,0026,1000.7,+17.3,080,0094,1573079914 66,0016,0022,1000.5,+17.1,079,0105,1573080214 66,0020,0027,1000.5,+16.9,079,0104,1573080514 66,0019,0026,1000.4,+16.9,080,0101,1573080814 66,0014,0018,1000.4,+16.7,080,0102,1573081114 66,0014,0018,1000.4,+16.8,079,0127,1573081414 66,0016,0022,1000.4,+16.8,079,0107,1573081714 66,0017,0023,1000.4,+16.8,079,0112,1573082014 66,0013,0017,1000.4,+16.8,078,0107,1573082314 66,0017,0023,1000.4,+16.9,077,0111,1573082614 66,0011,0015,1000.6,+17.0,076,0111,1573082914 64,0009,0012,1000.3,+17.1,076,0109,1573083214 66,0013,0017,1000.3,+17.1,075,0109,1573083514 70,0013,0017,1000.3,+17.2,074,0099,1573083814 70,0014,0018,1000.4,+16.8,076,0110,1573084114 66,0013,0017,1000.5,+16.6,078,0100,1573084414 66,0021,0028,1000.6,+16.7,078,0107,1573084714 66,0021,0028,1000.5,+16.6,078,0101,1573085014 66,0016,0022,1000.4,+17.0,075,0115,1573085314 66,0013,0017,1000.3,+16.8,076,0104,1573085614 66,0019,0026,1000.3,+16.7,077,0108,1573085914 70,0011,0015,1000.6,+16.6,078,0112,1573086214 66,0012,0016,1000.4,+16.6,077,0103,1573086514 66,0010,0013,1000.5,+16.6,077,0110,1573086814 64,0018,0024,1000.3,+16.7,077,0104,1573087114 66,0014,0018,1000.3,+16.7,077,0105,1573087414 66,0012,0016,1000.1,+16.7,076,0110,1573087714 66,0015,0021,1000.4,+16.8,077,0119,1573088014 66,0016,0022,1000.4,+16.8,076,0105,1573088314 66,0011,0015,1000.2,+16.8,077,0089,1573088614 66,0010,0013,1000.5,+16.6,078,0120,1573088914 66,0015,0021,1000.4,+16.8,077,0120,1573089214 66,0018,0024,1000.5,+16.6,078,0103,1573089514 66,0010,0013,1000.3,+16.5,078,0107,1573089814 66,0018,0024,1000.6,+16.6,079,0126,1573090115 66,0012,0016,1000.5,+16.7,079,0088,1573090414 66,0019,0026,1000.4,+16.6,080,0108,1573090714 66,0012,0016,1000.3,+16.8,080,0115,1573091014 66,0014,0018,1000.3,+16.9,080,0119,1573091314 66,0020,0027,1000.4,+17.0,080,0110,1573091614 66,0013,0017,1000.8,+16.7,082,0101,1573091914 66,0010,0013,1000.4,+16.8,081,0085,1573092214 66,0013,0017,1000.7,+16.7,082,0116,1573092514 66,0020,0027,1000.3,+16.8,082,0105,1573092814 66,0014,0018,1000.3,+16.9,081,0089,1573093114 66,0021,0028,1000.4,+16.9,082,0104,1573093414 66,0011,0015,1000.5,+16.9,082,0100,1573093715 66,0012,0016,1000.4,+16.8,082,0103,1573094015 66,0022,0029,1000.5,+16.9,082,0104,1573094315 66,0016,0022,1000.6,+16.8,082,0099,1573094615 66,0017,0023,1000.6,+16.7,083,0106,1573094915 66,0015,0021,1000.3,+16.8,082,0068,1573095215 66,0013,0017,1000.5,+16.9,082,0097,1573095515 66,0016,0022,1000.3,+16.8,083,0099,1573095815 66,0009,0012,1000.4,+16.7,083,0099,1573096115 66,0015,0021,1000.3,+16.8,083,0106,1573096414 66,0020,0027,1000.2,+16.8,083,0120,1573096715 64,0011,0015,1000.1,+17.0,082,0101,1573097015 66,0014,0018,1000.0,+17.1,082,0089,1573097315 66,0017,0023,1000.0,+17.0,082,0096,1573097615 66,0018,0024,1000.1,+17.0,082,0127,1573097915 66,0022,0029,1000.1,+17.1,082,0100,1573098215 66,0016,0022,1000.0,+16.9,082,0103,1573098515 66,0017,0023,0999.8,+17.1,082,0105,1573098815 66,0012,0016,0999.9,+17.0,082,0114,1573099115 66,0024,0032,0999.9,+16.9,082,0119,1573099415 66,0009,0012,0999.8,+16.9,082,0102,1573099715 66,0019,0026,0999.8,+16.9,082,0112,1573100015 66,0013,0017,0999.9,+17.1,081,0092,1573100315 66,0012,0016,0999.9,+17.1,081,0116,1573100615 66,0016,0022,1000.1,+17.2,081,0103,1573100915 66,0020,0027,1000.0,+17.0,081,0097,1573101215 66,0016,0022,0999.9,+17.0,082,0094,1573101515 66,0019,0026,1000.2,+16.8,082,0102,1573101815 66,0016,0022,1000.2,+16.8,083,0119,1573102115 66,0011,0015,0999.8,+16.9,083,0100,1573102415 66,0013,0017,1000.0,+17.1,081,0101,1573102715 66,0010,0013,0999.9,+17.1,081,0127,1573103015 64,0014,0018,0999.9,+17.1,081,0112,1573103315 66,0019,0026,1000.0,+16.9,083,0093,1573103615 66,0013,0017,1000.3,+16.8,082,0128,1573103915 64,0014,0018,1000.1,+17.1,081,0129,1573104215 66,0021,0028,0999.8,+17.2,081,0119,1573104515 66,0010,0013,0999.8,+17.7,079,0098,1573104815 66,0015,0021,1000.0,+17.5,080,0121,1573105115 66,0015,0021,0999.8,+17.6,079,0111,1573105415 66,0013,0017,0999.9,+17.7,079,0099,1573105715 66,0013,0017,1000.0,+17.5,080,0108,1573106015 66,0021,0028,0999.9,+17.6,080,0097,1573106315 66,0018,0024,1000.0,+17.9,079,0094,1573106615 66,0017,0023,0999.4,+18.3,077,0107,1573106915 66,0016,0022,0999.6,+18.6,076,0114,1573107215 66,0018,0024,0999.7,+18.7,075,0104,1573107515 66,0017,0023,0999.7,+18.7,076,0098,1573107815 66,0014,0018,1000.0,+18.9,075,0111,1573108115 66,0019,0026,0999.8,+18.8,075,0114,1573108415 66,0011,0015,0999.8,+18.8,075,0104,1573108715 66,0012,0016,0999.8,+18.8,074,0107,1573109015 66,0014,0018,1000.2,+18.9,074,0110,1573109315 66,0012,0016,1000.1,+18.9,074,0108,1573109615 66,0015,0021,0999.6,+19.4,073,0104,1573109915 64,0015,0021,0999.8,+19.9,071,0106,1573110215 66,0019,0026,0999.5,+19.8,071,0100,1573110515 66,0023,0031,0999.5,+20.1,070,0102,1573110815 64,0018,0024,0999.5,+20.5,069,0106,1573111115 64,0018,0024,0999.8,+20.5,068,0115,1573111415 64,0016,0022,0999.4,+20.3,068,0111,1573111715 66,0012,0016,0999.6,+20.6,067,0104,1573112015 64,0011,0015,0999.3,+20.7,066,0130,1573112315 64,0018,0024,0999.2,+21.0,066,0110,1573112615 64,0023,0031,0999.1,+21.0,065,0111,1573112915 61,0012,0016,0999.4,+21.5,064,0090,1573113215 66,0012,0016,0999.3,+21.5,064,0114,1573113515 64,0018,0024,0999.1,+21.8,063,0109,1573113815 66,0011,0015,0999.1,+21.7,063,0119,1573114115 66,0014,0018,0999.1,+21.7,063,0119,1573114415 66,0015,0021,0998.8,+22.2,062,0107,1573114715 64,0020,0027,0999.3,+22.5,060,0112,1573115015 66,0014,0018,0999.0,+22.3,060,0112,1573115315 66,0015,0021,0999.0,+22.5,059,0094,1573115615 66,0010,0013,0999.3,+22.6,058,0104,1573115915 66,0014,0018,0998.8,+23.1,054,0113,1573117115 66,0017,0023,0998.9,+23.2,054,0102,1573117415 66,0009,0012,0999.2,+23.2,054,0108,1573117715 66,0014,0018,0998.8,+23.5,053,0113,1573118015 66,0012,0016,0998.8,+23.5,054,0102,1573118315 66,0013,0017,0998.8,+23.6,053,0109,1573118615 66,0017,0023,0999.0,+23.7,053,0097,1573118915 66,0015,0021,0999.2,+23.2,054,0110,1573119215 66,0007,0010,0999.6,+23.0,054,0109,1573119515 66,0012,0016,0999.3,+23.1,054,0113,1573119815 66,0013,0017,0998.9,+23.1,055,0112,1573120115 66,0014,0018,0998.7,+23.6,053,0101,1573120415 66,0013,0017,0998.5,+23.9,053,0093,1573120715 66,0012,0016,0998.4,+24.5,051,0107,1573121015 66,0010,0013,0998.4,+25.0,050,0102,1573121315 66,0010,0013,0998.5,+25.1,049,0121,1573121615 66,0013,0017,0998.3,+24.9,048,0120,1573121915 66,0011,0015,0998.5,+24.9,048,0101,1573122215 66,0014,0018,0998.7,+24.9,048,0125,1573122515 66,0008,0011,0998.6,+24.9,048,0092,1573122815 66,0011,0015,0998.5,+25.0,047,0118,1573123115 66,0010,0013,0998.4,+24.8,047,0096,1573123415 66,0008,0011,0998.0,+25.0,046,0113,1573123715 66,0008,0011,0998.2,+25.1,045,0105,1573124015 64,0017,0023,0998.0,+25.1,045,0117,1573124315 66,0010,0013,0998.1,+24.8,046,0112,1573124615 66,0021,0028,0997.9,+24.9,046,0102,1573124915 66,0012,0016,0998.3,+24.9,046,0115,1573125215 66,0017,0023,0998.5,+24.7,046,0123,1573125515 66,0011,0015,0998.0,+24.8,047,0101,1573125815 66,0008,0011,0998.6,+24.8,047,0098,1573126115 66,0017,0023,0998.2,+24.9,046,0122,1573126415 66,0011,0015,0998.0,+25.0,046,0102,1573126715 66,0009,0012,0998.0,+25.0,046,0119,1573127015 66,0009,0012,0998.4,+25.0,047,0115,1573127315 66,0009,0012,0998.4,+24.9,047,0121,1573127615 66,0017,0023,0998.4,+24.9,047,0107,1573127915 66,0011,0015,0998.1,+24.9,047,0114,1573128215 64,0016,0022,0998.2,+24.9,047,0098,1573128515 66,0012,0016,0998.4,+25.0,047,0107,1573128815 66,0018,0024,0998.7,+24.9,046,0094,1573129115 66,0018,0024,0998.7,+24.9,046,0098,1573129415 66,0013,0017,0998.6,+24.9,047,0114,1573129715 66,0013,0017,0998.6,+24.9,047,0094,1573130015 66,0009,0012,0998.7,+24.8,048,0100,1573130315 64,0019,0026,0998.7,+24.8,047,0098,1573130615 66,0031,0043,0998.5,+24.8,046,0109,1573130915 70,0021,0028,0998.4,+24.7,046,0104,1573131215 64,0014,0018,0998.9,+24.7,046,0103,1573131515 66,0017,0023,0998.8,+24.6,047,0093,1573131815 66,0016,0022,0998.6,+24.5,048,0096,1573132115 66,0017,0023,0998.4,+24.4,048,0096,1573132415 66,0010,0013,0998.9,+24.3,048,0115,1573132715 64,0015,0021,0998.7,+24.2,049,0108,1573133015 66,0012,0016,0998.9,+24.2,049,0106,1573133315 66,0016,0022,0998.9,+24.1,049,0100,1573133615 66,0015,0021,0999.1,+24.0,050,0080,1573133915 64,0017,0023,0998.8,+23.9,051,0107,1573134215 66,0019,0026,0998.9,+23.7,051,0109,1573134515 66,0023,0031,0999.2,+23.6,052,0138,1573134815 64,0019,0026,0998.7,+23.5,052,0108,1573135115 66,0019,0026,0999.0,+23.6,052,0109,1573135415 66,0016,0022,0998.9,+23.5,052,0096,1573135715 61,0016,0022,0999.0,+23.6,052,0108,1573136015 66,0017,0023,0999.4,+23.4,052,0100,1573136315 66,0014,0018,0999.3,+23.4,052,0096,1573136615 66,0011,0015,0999.4,+23.3,053,0101,1573136915 66,0020,0027,0999.2,+23.2,053,0111,1573137215 70,0029,0039,0999.4,+23.0,054,0102,1573137515 66,0023,0031,0999.4,+22.9,057,0118,1573137815 64,0016,0022,0999.6,+22.8,055,0121,1573138115 66,0023,0031,0999.3,+22.6,055,0112,1573138415 64,0020,0027,0999.6,+22.2,059,0098,1573138715 66,0030,0042,0999.5,+21.7,061,0129,1573139015 66,0024,0032,0999.6,+21.3,063,0117,1573139315 66,0009,0012,0999.5,+20.8,067,0111,1573139615 66,0017,0023,0999.6,+20.5,069,0109,1573139915 66,0016,0022,0999.7,+20.4,069,0105,1573140215 64,0023,0031,0999.8,+20.5,069,0101,1573140515 66,0011,0015,1000.1,+20.4,070,0128,1573140815 66,0022,0029,0999.9,+20.3,070,0087,1573141115 66,0018,0024,0999.9,+20.2,070,0113,1573141415 64,0022,0029,1000.0,+20.1,071,0107,1573141715 66,0020,0027,1000.1,+20.0,072,0103,1573142015 66,0025,0034,1000.1,+19.9,072,0094,1573142315 66,0018,0024,0999.9,+19.8,072,0099,1573142615 66,0023,0031,1000.2,+19.8,072,0105,1573142915 66,0016,0022,1000.2,+19.8,072,0111,1573143218 66,0022,0029,0999.9,+19.8,072,0107,1573143515 66,0019,0026,0999.8,+19.9,072,0117,1573143815 66,0030,0042,0999.9,+19.8,072,0108,1573144115 66,0023,0031,0999.9,+19.5,072,0100,1573144415 66,0019,0026,1000.0,+19.6,072,0092,1573144715 64,0014,0018,1000.3,+19.8,069,0107,1573145315 66,0026,0036,0999.9,+19.8,069,0144,1573145615 64,0021,0028,1000.1,+19.9,069,0104,1573145915 66,0024,0032,1000.3,+20.0,068,0100,1573146215 66,0020,0027,1000.3,+19.7,070,0087,1573146515 66,0019,0026,1000.4,+20.2,067,0119,1573146815 66,0020,0027,1000.6,+19.7,070,0116,1573147115 66,0019,0026,1000.7,+19.6,069,0119,1573147415 66,0027,0037,1000.6,+19.6,070,0103,1573147716 66,0021,0028,1000.4,+19.7,069,0111,1573148016 66,0018,0024,1000.8,+19.7,068,0103,1573148316 66,0031,0043,1000.7,+19.6,068,0122,1573148615 66,0027,0037,1000.8,+19.4,069,0112,1573148915 66,0017,0023,1000.7,+19.5,069,0091,1573149215 66,0016,0022,1000.7,+19.2,070,0098,1573149515 66,0028,0038,1000.8,+19.2,071,0095,1573149815 66,0014,0018,1001.1,+19.4,069,0111,1573150115 64,0020,0027,1000.8,+19.5,069,0110,1573150415 66,0016,0022,1000.8,+19.6,068,0093,1573150715 70,0024,0032,1001.0,+19.2,070,0104,1573151015 66,0019,0026,1001.3,+18.7,071,0113,1573151316 66,0028,0038,1001.3,+19.2,070,0111,1573151616 66,0024,0032,1000.9,+19.0,070,0110,1573151916 66,0023,0031,1001.3,+18.8,071,0103,1573152216 66,0023,0031,1001.0,+18.9,071,0107,1573152516 66,0017,0023,1001.3,+19.1,070,0097,1573152816 66,0017,0023,1001.2,+18.9,071,0097,1573153116 66,0012,0016,1001.1,+19.3,071,0090,1573153416 66,0015,0021,1001.3,+19.5,070,0102,1573153716 66,0012,0016,1001.4,+19.1,071,0101,1573154016 66,0016,0022,1001.4,+19.3,071,0086,1573154316 66,0016,0022,1001.4,+19.2,071,0107,1573154616 66,0012,0016,1001.3,+19.1,071,0108,1573154916 66,0022,0029,1001.1,+19.5,069,0111,1573155216 66,0025,0034,1001.2,+19.4,071,0114,1573155516 66,0021,0028,1001.4,+19.3,070,0116,1573155816 66,0017,0023,1001.3,+19.0,071,0100,1573156116 66,0016,0022,1001.5,+19.2,070,0088,1573156416 66,0014,0018,1001.5,+18.9,071,0104,1573156716 66,0017,0023,1001.4,+19.1,070,0106,1573157016 66,0022,0029,1001.4,+19.2,070,0107,1573157316 66,0015,0021,1001.3,+19.2,070,0086,1573157616 66,0019,0026,1001.6,+19.3,070,0107,1573157916 66,0022,0029,1001.9,+18.7,072,0092,1573158216 66,0020,0027,1001.9,+18.3,073,0101,1573158516 66,0019,0026,1001.7,+18.6,072,0106,1573158816 66,0020,0027,1001.7,+18.7,072,0123,1573159116 66,0022,0029,1001.8,+18.3,073,0096,1573159416 66,0023,0031,1001.6,+18.2,073,0097,1573159716 66,0013,0017,1001.7,+17.9,074,0113,1573160016 66,0018,0024,1001.6,+17.9,074,0106,1573160316 66,0019,0026,1001.6,+17.8,074,0121,1573160616 66,0024,0032,1001.3,+18.4,073,0113,1573160916 66,0022,0029,1001.4,+18.3,073,0111,1573161216 66,0020,0027,1001.4,+18.1,073,0106,1573161516 66,0015,0021,1001.6,+17.6,075,0109,1573161816 66,0023,0031,1001.6,+17.8,074,0100,1573162116 70,0017,0023,1001.6,+17.8,074,0111,1573162416 66,0020,0027,1001.4,+18.2,073,0112,1573162716 66,0015,0021,1001.5,+18.7,071,0112,1573163016 66,0016,0022,1001.4,+18.5,072,0091,1573163316 70,0015,0021,1001.6,+18.0,073,0102,1573163616 66,0013,0017,1001.7,+19.0,070,0098,1573163916 66,0018,0024,1001.7,+18.4,072,0119,1573164216 66,0018,0024,1001.5,+18.1,073,0110,1573164516 66,0018,0024,1001.7,+18.3,072,0099,1573164816 66,0022,0029,1001.8,+18.6,071,0108,1573165116 66,0017,0023,1001.7,+19.0,069,0097,1573165416 66,0014,0018,1001.7,+18.1,072,0114,1573165716 66,0016,0022,1001.5,+17.8,075,0113,1573166016 66,0023,0031,1001.7,+17.7,076,0104,1573166316 66,0018,0024,1001.6,+17.5,075,0106,1573166616 66,0017,0023,1001.7,+17.2,076,0089,1573166916 66,0015,0021,1001.5,+17.0,079,0123,1573167216 66,0020,0027,1001.7,+16.8,078,0121,1573167516 66,0019,0026,1001.8,+16.6,079,0096,1573167816 66,0025,0034,1001.5,+17.0,080,0106,1573168116 66,0012,0016,1001.9,+17.2,077,0112,1573168416 66,0014,0018,1001.7,+17.1,077,0112,1573168716 64,0015,0021,1001.8,+17.1,077,0101,1573169016 66,0018,0024,1001.8,+17.8,075,0117,1573169316 66,0017,0023,1001.8,+17.9,074,0093,1573169616 66,0020,0027,1002.1,+17.7,075,0108,1573169916 66,0015,0021,1001.9,+17.4,076,0104,1573170216 64,0010,0013,1002.3,+17.4,077,0127,1573170516 66,0019,0026,1002.0,+17.1,077,0104,1573170816 66,0017,0023,1002.2,+17.2,077,0126,1573171116 66,0023,0031,1002.1,+17.3,076,0121,1573171416 66,0016,0022,1002.2,+17.3,077,0103,1573171716 66,0016,0022,1001.9,+17.2,077,0111,1573172016 66,0015,0021,1001.8,+17.1,078,0116,1573172316 66,0013,0017,1002.0,+16.9,078,0106,1573172616 70,0013,0017,1001.8,+16.9,078,0110,1573172916 66,0019,0026,1002.1,+16.7,079,0092,1573173216 66,0013,0017,1002.1,+17.2,077,0117,1573173516 64,0018,0024,1002.1,+17.3,076,0136,1573173816 66,0027,0037,1002.0,+16.9,077,0114,1573174116 66,0018,0024,1002.0,+16.9,077,0115,1573174416 66,0017,0023,1002.2,+16.6,078,0096,1573174716 66,0015,0021,1002.3,+16.7,078,0107,1573175016 66,0015,0021,1002.2,+16.8,078,0109,1573175316 66,0024,0032,1002.3,+16.8,078,0110,1573175616 66,0014,0018,1002.1,+16.6,078,0094,1573175916 66,0014,0018,1002.2,+16.7,079,0111,1573176216 66,0014,0018,1002.1,+16.9,078,0106,1573176516 70,0025,0034,1002.1,+16.6,078,0118,1573176816 66,0017,0023,1002.0,+16.3,079,0103,1573177116 66,0015,0021,1001.9,+16.5,079,0096,1573177416 66,0020,0027,1001.9,+17.1,077,0122,1573177716 66,0014,0018,1001.9,+17.3,076,0102,1573178016 66,0012,0016,1002.1,+16.4,079,0088,1573178316 66,0015,0021,1001.9,+16.3,079,0123,1573178616 66,0020,0027,1002.3,+16.7,079,0138,1573178916 70,0017,0023,1001.9,+16.8,078,0100,1573179216 66,0010,0013,1001.9,+16.9,078,0093,1573179516 66,0015,0021,1002.0,+16.8,079,0113,1573179816 66,0023,0031,1002.1,+16.7,079,0115,1573180116 66,0025,0034,1001.9,+16.5,079,0105,1573180416 66,0014,0018,1002.0,+16.3,079,0088,1573180716 66,0016,0022,1002.0,+16.4,079,0100,1573181016 66,0016,0022,1002.1,+16.2,080,0118,1573181316 66,0021,0028,1002.1,+16.3,080,0108,1573181616 66,0016,0022,1002.1,+16.2,080,0123,1573181916 66,0013,0017,1002.3,+16.3,080,0116,1573182216 66,0018,0024,1001.9,+16.5,080,0103,1573182516 66,0014,0018,1002.0,+16.4,080,0101,1573182816 66,0023,0031,1002.3,+16.3,080,0104,1573183116 66,0019,0026,1002.1,+16.6,079,0109,1573183416 64,0016,0022,1002.2,+16.6,079,0097,1573183716 66,0015,0021,1002.4,+16.8,078,0128,1573184016 66,0017,0023,1002.6,+16.8,078,0107,1573184316 66,0012,0016,1002.0,+17.0,078,0098,1573184616 66,0010,0013,1002.2,+16.2,080,0110,1573184916 66,0022,0029,1002.3,+16.7,079,0118,1573185516 66,0011,0015,1002.0,+16.9,078,0125,1573185816 66,0013,0017,1002.4,+15.9,081,0121,1573186116 66,0015,0021,1002.5,+16.6,079,0115,1573186416 66,0015,0021,1002.2,+16.6,079,0112,1573186716 66,0017,0023,1002.4,+17.0,078,0114,1573187016 66,0011,0015,1002.4,+16.7,079,0072,1573187316 66,0015,0021,1002.7,+16.6,082,0112,1573187616 66,0015,0021,1002.6,+16.6,080,0114,1573187916 66,0015,0021,1002.5,+16.3,080,0104,1573188216 66,0018,0024,1002.7,+15.9,081,0118,1573188516 66,0014,0018,1002.9,+15.9,081,0094,1573188816 66,0020,0027,1002.8,+16.3,081,0086,1573189116 66,0016,0022,1002.5,+16.5,081,0107,1573189416 66,0021,0028,1002.5,+16.4,081,0093,1573189716 66,0013,0017,1002.9,+16.5,081,0094,1573190016 66,0013,0017,1002.9,+16.6,080,0121,1573190316 66,0015,0021,1002.6,+17.1,078,0104,1573190616 66,0018,0024,1002.5,+16.8,078,0110,1573190916 66,0015,0021,1002.4,+17.1,077,0111,1573191216 66,0017,0023,1002.6,+17.2,078,0117,1573191516 66,0018,0024,1002.7,+17.4,076,0107,1573191816 66,0017,0023,1002.8,+17.7,076,0106,1573192116 66,0017,0023,1002.3,+18.3,074,0111,1573192416 66,0013,0017,1002.6,+18.6,072,0114,1573192716 66,0016,0022,1002.7,+18.7,072,0095,1573193016 66,0016,0022,1002.8,+18.7,071,0102,1573193316 66,0018,0024,1002.6,+18.5,073,0117,1573193616 66,0030,0042,1002.6,+18.9,072,0099,1573193916 66,0024,0032,1002.4,+19.3,070,0097,1573194216 66,0031,0043,1002.6,+19.4,070,0095,1573194516 66,0024,0032,1003.1,+19.6,070,0096,1573194816 66,0042,0057,1002.7,+19.4,069,0115,1573195116 66,0051,0069,1002.5,+19.7,068,0120,1573195416 66,0047,0064,1002.5,+20.0,067,0094,1573195716 66,0059,0079,1002.7,+19.8,067,0098,1573196016 66,0057,0076,1002.8,+20.3,066,0116,1573196316 66,0048,0065,1002.6,+20.7,065,0108,1573196616 64,0044,0059,1002.6,+21.1,063,0119,1573196916 66,0039,0053,1002.8,+20.9,064,0123,1573197216 64,0035,0048,1002.5,+21.7,062,0111,1573197516 66,0019,0026,1002.7,+21.9,063,0111,1573197816 64,0024,0032,1002.8,+21.6,062,0109,1573198116 66,0011,0015,1002.6,+21.7,062,0101,1573198416 66,0022,0029,1002.5,+21.7,062,0107,1573198716 64,0020,0027,1002.1,+22.0,061,0117,1573199016 66,0016,0022,1002.4,+21.7,061,0110,1573199316 66,0016,0022,1002.2,+22.5,059,0093,1573199616 66,0016,0022,1002.5,+22.6,059,0103,1573199916 66,0014,0018,1002.2,+23.2,057,0114,1573200216 66,0017,0023,1002.3,+23.2,057,0118,1573200516 66,0017,0023,1002.3,+23.6,056,0112,1573200816 66,0018,0024,1002.2,+23.5,055,0111,1573201116 66,0018,0024,1002.5,+23.9,054,0103,1573201416 66,0012,0016,1002.7,+23.7,054,0103,1573201716 66,0023,0031,1002.6,+23.4,056,0096,1573202016 66,0035,0048,1002.3,+22.7,058,0089,1573202316 66,0019,0026,1002.4,+22.5,058,0112,1573202616 66,0022,0029,1002.7,+22.7,057,0106,1573202916 66,0019,0026,1002.7,+22.3,059,0106,1573203216 66,0022,0029,1002.6,+22.2,060,0129,1573203516 66,0013,0017,1002.3,+22.7,058,0113,1573203816 66,0011,0015,1002.5,+22.6,058,0112,1573204116 70,0014,0018,1002.7,+22.5,059,0106,1573204416 66,0011,0015,1002.6,+22.1,060,0095,1573204716 66,0009,0012,1002.8,+21.6,062,0122,1573205016 66,0014,0018,1002.9,+21.4,063,0114,1573205316 66,0015,0021,1002.6,+21.0,064,0096,1573205617 66,0016,0022,1002.9,+20.9,065,0105,1573205917 66,0017,0023,1003.1,+21.1,064,0115,1573206217 66,0017,0023,1002.9,+20.9,064,0121,1573206516 66,0011,0015,1002.9,+20.9,064,0099,1573206816 66,0016,0022,1002.3,+20.8,065,0089,1573207116 66,0018,0024,1002.4,+21.4,062,0102,1573207416 66,0012,0016,1002.8,+21.5,062,0101,1573207716 66,0016,0022,1002.5,+22.1,060,0105,1573208016 66,0022,0029,1002.3,+22.1,060,0102,1573208316 66,0012,0016,1002.2,+21.7,061,0104,1573208616 66,0012,0016,1002.2,+22.0,060,0111,1573208917 66,0010,0013,1002.2,+22.1,060,0113,1573209217 66,0022,0029,1002.4,+21.8,061,0106,1573209517 64,0012,0016,1002.2,+22.0,061,0104,1573209817 66,0015,0021,1002.3,+22.1,059,0092,1573210117 66,0013,0017,1002.6,+22.0,059,0098,1573210417 66,0012,0016,1002.3,+21.8,059,0108,1573210717 66,0011,0015,1002.6,+21.9,061,0100,1573211017 66,0011,0015,1002.5,+21.7,062,0139,1573211317 66,0016,0022,1002.3,+22.0,061,0097,1573211617 66,0013,0017,1002.3,+21.8,061,0112,1573211917 66,0010,0013,1002.6,+21.5,062,0101,1573212217 61,0014,0018,1002.5,+21.9,061,0123,1573212517 66,0016,0022,1002.4,+21.8,060,0117,1573212817 70,0016,0022,1002.4,+22.2,059,0106,1573213117 66,0016,0022,1002.4,+22.0,059,0086,1573213417 66,0019,0026,1002.6,+21.9,059,0103,1573213717 99,0014,0018,1002.7,+21.9,058,0118,1573214017 66,0018,0024,1002.3,+21.8,059,0116,1573214317 64,0010,0013,1002.5,+21.4,060,0109,1573214617 66,0016,0022,1002.3,+21.4,061,0115,1573214917 66,0012,0016,1002.6,+21.2,061,0109,1573215217 66,0017,0023,1002.6,+21.0,063,0096,1573215517 66,0016,0022,1002.6,+20.7,064,0109,1573215817 66,0018,0024,1002.5,+20.9,064,0102,1573216117 66,0015,0021,1002.7,+21.0,063,0098,1573216417 66,0020,0027,1002.9,+21.3,061,0110,1573216717 66,0013,0017,1002.8,+21.1,061,0109,1573217017 66,0019,0026,1003.1,+21.4,061,0103,1573217317 66,0014,0018,1002.7,+21.1,062,0123,1573217617 64,0030,0042,1002.9,+21.1,064,0117,1573217917 66,0022,0029,1002.7,+21.0,064,0092,1573218217 64,0016,0022,1002.7,+20.9,064,0119,1573218517 66,0021,0028,1003.0,+20.6,066,0103,1573218817 64,0021,0028,1002.8,+20.5,067,0109,1573219117 64,0018,0024,1003.0,+20.4,068,0105,1573219417 64,0014,0018,1003.3,+20.3,069,0126,1573219717 66,0016,0022,1002.8,+20.1,071,0099,1573220017 70,0017,0023,1002.9,+20.2,071,0109,1573220317 66,0032,0044,1003.1,+19.9,071,0118,1573220617 66,0016,0022,1002.9,+19.8,071,0109,1573220917 64,0022,0029,1003.1,+20.0,071,0128,1573221217 66,0025,0034,1003.0,+19.8,072,0101,1573221517 64,0019,0026,1003.4,+19.7,072,0114,1573221817 66,0024,0032,1003.3,+19.7,072,0123,1573222117 66,0020,0027,1003.5,+19.4,073,0111,1573222417 66,0021,0028,1003.1,+19.4,073,0112,1573222717 66,0017,0023,1003.4,+19.4,074,0104,1573223017 66,0016,0022,1003.2,+19.3,074,0102,1573223317 66,0015,0021,1003.1,+19.3,074,0096,1573223617 66,0021,0028,1003.2,+19.2,075,0105,1573223917 66,0023,0031,1003.2,+19.1,075,0108,1573224217 66,0026,0036,1003.2,+18.9,076,0103,1573224517 66,0022,0029,1003.4,+18.8,077,0097,1573224817 66,0027,0037,1003.6,+18.7,078,0111,1573225117 64,0018,0024,1003.3,+18.6,078,0109,1573225417 66,0020,0027,1003.3,+18.6,078,0117,1573225717 66,0022,0029,1003.2,+18.6,078,0103,1573226017 66,0025,0034,1003.4,+18.5,078,0105,1573226317 66,0031,0043,1003.8,+18.5,079,0115,1573226617 66,0024,0032,1003.5,+18.5,078,0086,1573226917 66,0039,0053,1003.8,+18.5,079,0087,1573227217 66,0023,0031,1003.8,+18.4,079,0112,1573227517 66,0022,0029,1003.7,+18.4,079,0113,1573227817 66,0018,0024,1003.8,+18.4,079,0103,1573228117 66,0020,0027,1003.6,+18.4,079,0113,1573228417 66,0025,0034,1003.8,+18.4,079,0091,1573228717 66,0017,0023,1003.6,+18.4,079,0094,1573229017 66,0029,0039,1003.3,+18.3,079,0102,1573229317 66,0021,0028,1003.5,+18.3,079,0111,1573229617 70,0020,0027,1003.8,+18.2,079,0094,1573229917 66,0027,0037,1003.9,+18.3,079,0130,1573230217 66,0020,0027,1003.5,+18.3,078,0112,1573230517 64,0027,0037,1003.7,+18.4,078,0094,1573230817 66,0025,0034,1003.7,+18.4,078,0115,1573231117 66,0023,0031,1003.8,+18.4,077,0103,1573231417 66,0018,0024,1003.9,+18.5,077,0099,1573231717 61,0029,0039,1004.0,+18.6,076,0106,1573232017 66,0018,0024,1004.1,+18.7,076,0081,1573232317 66,0019,0026,1003.9,+18.7,075,0117,1573232617 64,0025,0034,1004.2,+18.7,075,0098,1573232917 66,0019,0026,1003.9,+18.7,076,0110,1573233217 66,0030,0042,1003.6,+18.8,076,0114,1573233517 66,0023,0031,1003.9,+18.7,076,0096,1573233817 70,0015,0021,1004.4,+18.7,077,0104,1573234117 66,0021,0028,1004.2,+18.7,077,0109,1573234417 66,0033,0045,1004.2,+18.6,077,0119,1573234717 66,0023,0031,1004.0,+18.6,078,0100,1573235017 66,0016,0022,1004.1,+18.5,079,0088,1573235317 66,0018,0024,1004.2,+18.4,079,0112,1573235617 64,0015,0021,1004.1,+18.3,079,0121,1573235917 66,0014,0018,1004.3,+18.3,079,0118,1573236217 66,0019,0026,1004.0,+18.2,080,0109,1573236517 66,0017,0023,1004.3,+18.2,080,0115,1573236817 66,0019,0026,1004.4,+18.2,080,0105,1573237117 66,0025,0034,1004.6,+18.2,080,0097,1573237417 66,0026,0036,1004.3,+18.2,080,0102,1573237717 66,0023,0031,1004.3,+18.2,078,0096,1573238017 66,0020,0027,1004.5,+18.2,079,0098,1573238317 66,0021,0028,1004.6,+18.4,077,0104,1573238617 66,0016,0022,1004.4,+18.8,074,0102,1573238917 66,0023,0031,1004.9,+18.6,075,0115,1573239217 66,0017,0023,1004.7,+18.7,075,0105,1573239517 66,0027,0037,1004.9,+18.6,076,0110,1573239817 66,0018,0024,1004.7,+18.6,076,0106,1573240117 66,0020,0027,1004.4,+18.4,076,0098,1573240417 66,0019,0026,1004.7,+18.2,076,0119,1573240717 66,0020,0027,1004.5,+18.3,076,0103,1573241017 61,0028,0038,1004.7,+18.3,077,0106,1573241317 66,0016,0022,1004.9,+18.2,076,0119,1573241617 66,0018,0024,1004.9,+18.0,076,0107,1573241917 66,0015,0021,1005.1,+18.1,076,0099,1573242217 66,0034,0047,1005.0,+18.0,078,0117,1573242517 66,0016,0022,1005.3,+18.1,078,0098,1573242817 66,0015,0021,1005.1,+17.9,078,0103,1573243117 66,0016,0022,1004.7,+18.2,075,0093,1573243417 66,0016,0022,1004.8,+18.4,073,0117,1573243717 66,0015,0021,1004.9,+18.4,073,0106,1573244017 66,0020,0027,1004.8,+18.5,072,0122,1573244317 66,0020,0027,1004.6,+18.5,072,0119,1573244617 66,0024,0032,1004.7,+18.3,074,0107,1573244917 66,0017,0023,1004.9,+18.2,073,0111,1573245217 66,0031,0043,1004.7,+18.2,074,0130,1573245517 66,0026,0036,1004.8,+18.6,070,0113,1573245817 66,0012,0016,1004.7,+18.6,070,0111,1573246117 66,0021,0028,1004.5,+18.8,069,0097,1573246417 66,0017,0023,1004.9,+18.9,069,0097,1573246717 66,0019,0026,1004.8,+19.0,067,0093,1573247017 66,0027,0037,1005.0,+18.7,069,0104,1573247317 64,0020,0027,1004.8,+18.7,071,0093,1573247617 66,0016,0022,1004.8,+18.5,070,0115,1573247917 66,0016,0022,1004.7,+18.3,070,0103,1573248217 66,0017,0023,1004.8,+18.2,071,0114,1573248517 66,0017,0023,1004.6,+18.2,070,0098,1573248817 66,0014,0018,1005.0,+18.3,070,0087,1573249117 66,0014,0018,1004.9,+18.1,071,0093,1573249417 66,0018,0024,1004.9,+18.3,070,0100,1573249717 66,0019,0026,1004.8,+18.2,070,0102,1573250017 64,0013,0017,1004.6,+18.1,071,0110,1573250317 66,0019,0026,1005.2,+17.9,071,0102,1573250617 66,0017,0023,1004.9,+17.9,072,0105,1573250917 66,0016,0022,1004.8,+18.1,073,0111,1573251217 66,0013,0017,1004.9,+18.3,069,0094,1573251517 66,0024,0032,1004.7,+18.1,070,0130,1573251817 66,0023,0031,1004.7,+17.8,071,0102,1573252117 66,0021,0028,1004.7,+17.5,072,0099,1573252417 66,0021,0028,1005.0,+17.2,074,0124,1573252717 66,0018,0024,1004.8,+17.3,073,0106,1573253017 66,0022,0029,1004.7,+17.6,071,0129,1573253317 66,0018,0024,1004.8,+17.1,074,0130,1573253617 66,0018,0024,1004.7,+17.0,074,0113,1573253917 66,0020,0027,1004.8,+16.7,076,0108,1573254217 66,0020,0027,1004.9,+16.7,077,0105,1573254517 66,0019,0026,1005.0,+16.7,077,0111,1573254817 66,0017,0023,1004.9,+16.9,079,0111,1573255117 66,0017,0023,1005.1,+16.8,078,0105,1573255417 66,0017,0023,1005.0,+17.3,077,0119,1573255717 66,0022,0029,1005.0,+16.9,078,0115,1573256017 66,0020,0027,1005.0,+16.8,078,0109,1573256317 66,0020,0027,1005.0,+16.9,078,0100,1573256617 66,0027,0037,1004.9,+17.4,074,0092,1573256917 66,0014,0018,1005.0,+17.1,075,0128,1573257217 66,0016,0022,1005.1,+17.3,075,0100,1573257517 66,0019,0026,1005.1,+16.9,076,0111,1573257817 66,0030,0042,1005.1,+17.1,076,0123,1573258117 66,0020,0027,1005.3,+16.9,075,0106,1573258417 66,0014,0018,1004.9,+17.0,075,0119,1573258717 66,0025,0034,1005.1,+16.9,075,0089,1573259017 66,0015,0021,1004.9,+18.3,070,0111,1573259317 66,0021,0028,1005.1,+18.3,070,0111,1573259617 66,0019,0026,1004.9,+18.2,071,0107,1573259917 66,0014,0018,1005.0,+18.3,070,0109,1573260217 66,0012,0016,1005.2,+18.3,070,0105,1573260517 66,0016,0022,1005.0,+18.4,069,0121,1573260817 66,0018,0024,1005.2,+18.4,069,0097,1573261117 66,0014,0018,1005.0,+18.3,069,0106,1573261417 66,0016,0022,1004.7,+18.1,071,0103,1573261717 66,0036,0049,1005.1,+17.6,074,0106,1573262017 64,0021,0028,1004.7,+17.1,076,0089,1573262317 66,0015,0021,1004.8,+17.1,076,0122,1573262617 70,0018,0024,1004.7,+16.9,076,0106,1573262918 66,0012,0016,1004.6,+17.1,077,0098,1573263218 70,0016,0022,1004.8,+17.0,076,0108,1573263518 66,0015,0021,1004.9,+17.0,077,0116,1573263818 66,0014,0018,1004.9,+17.1,076,0094,1573264118 70,0016,0022,1005.1,+17.2,076,0090,1573264417 66,0018,0024,1005.0,+17.1,076,0114,1573264717 66,0012,0016,1004.9,+17.0,076,0122,1573265017 66,0017,0023,1005.4,+17.4,074,0083,1573265317 66,0015,0021,1005.2,+18.1,071,0106,1573265617 70,0015,0021,1005.4,+17.8,073,0113,1573265917 66,0015,0021,1005.3,+17.2,075,0088,1573266217 66,0014,0018,1005.5,+17.2,075,0122,1573266518 70,0015,0021,1005.3,+17.2,075,0092,1573266818 66,0010,0013,1005.2,+17.5,074,0101,1573267118 66,0016,0022,1005.2,+17.7,074,0117,1573267418 66,0016,0022,1005.4,+17.6,074,0104,1573267718 66,0014,0018,1005.6,+17.5,075,0097,1573268018 66,0016,0022,1005.3,+16.9,076,0106,1573268318 64,0015,0021,1005.4,+16.6,077,0121,1573268618 70,0019,0026,1005.4,+16.6,077,0097,1573268918 70,0018,0024,1005.5,+17.1,079,0093,1573269218 66,0018,0024,1005.3,+16.9,078,0118,1573269518 66,0013,0017,1005.5,+17.0,078,0109,1573269818 66,0012,0016,1005.5,+16.6,078,0104,1573270118 66,0017,0023,1005.7,+16.5,078,0103,1573270418 66,0016,0022,1005.5,+17.3,075,0106,1573270718 66,0012,0016,1005.8,+17.2,076,0119,1573271017 66,0020,0027,1005.7,+17.3,075,0115,1573271318 66,0016,0022,1005.8,+17.2,075,0116,1573271618 66,0019,0026,1005.5,+17.0,075,0097,1573271918 70,0014,0018,1005.6,+17.0,074,0120,1573272218 66,0022,0029,1005.6,+16.8,075,0124,1573272518 66,0025,0034,1005.5,+16.7,075,0093,1573272818 66,0011,0015,1005.8,+16.1,077,0088,1573273118 66,0011,0015,1005.6,+16.1,077,0123,1573273418 66,0019,0026,1005.8,+16.2,078,0115,1573273718 66,0014,0018,1006.0,+16.5,076,0099,1573274018 66,0013,0017,1005.8,+16.9,074,0094,1573274318 66,0013,0017,1006.1,+16.8,075,0105,1573274618 66,0016,0022,1006.0,+16.4,076,0119,1573274918 70,0012,0016,1005.9,+16.4,076,0104,1573275218 66,0017,0023,1005.8,+16.5,075,0119,1573275518 66,0012,0016,1006.1,+16.4,076,0101,1573275818 70,0014,0018,1006.1,+16.6,076,0104,1573276118 66,0016,0022,1006.1,+16.8,075,0114,1573276418 66,0012,0016,1006.1,+16.6,076,0101,1573276718 66,0016,0022,1006.1,+16.5,076,0085,1573277018 70,0012,0016,1006.1,+17.2,073,0102,1573277318 66,0013,0017,1006.1,+17.0,074,0117,1573277618 66,0013,0017,1006.1,+17.3,073,0111,1573277918 66,0023,0031,1006.0,+17.6,072,0104,1573278218 66,0016,0022,1006.1,+18.1,070,0111,1573278518 66,0022,0029,1006.0,+18.2,070,0093,1573278818 66,0017,0023,1005.9,+18.6,067,0117,1573279118 66,0018,0024,1006.0,+19.1,065,0106,1573279418 66,0017,0023,1006.1,+19.2,065,0108,1573279718 66,0016,0022,1005.8,+19.4,065,0104,1573280018 66,0014,0018,1006.0,+19.5,064,0099,1573280318 66,0016,0022,1006.2,+20.2,062,0085,1573280618 66,0016,0022,1005.9,+19.8,063,0107,1573280918 66,0015,0021,1005.9,+20.4,061,0122,1573281218 64,0012,0016,1006.4,+20.3,062,0099,1573281518 66,0023,0031,1006.1,+20.5,061,0127,1573281818 70,0011,0015,1005.8,+20.7,061,0099,1573282118 66,0013,0017,1006.0,+20.4,062,0078,1573282418 66,0012,0016,1006.2,+21.4,059,0102,1573283018 66,0021,0028,1005.9,+21.1,060,0101,1573283318 66,0009,0012,1006.1,+21.3,059,0100,1573283618 66,0007,0010,1006.3,+21.3,059,0105,1573283918 66,0010,0013,1006.0,+21.7,058,0107,1573284218 66,0009,0012,1005.8,+21.5,059,0117,1573284518 66,0018,0024,1005.9,+21.8,058,0114,1573284818 64,0007,0010,1005.9,+21.5,059,0109,1573285118 66,0013,0017,1006.0,+22.3,056,0113,1573285418 64,0012,0016,1006.2,+22.1,057,0119,1573285718 66,0010,0013,1006.1,+22.7,055,0097,1573286018 66,0016,0022,1006.0,+22.5,056,0093,1573286318 66,0022,0029,1005.9,+23.0,054,0124,1573286618 66,0012,0016,1006.0,+22.5,055,0114,1573286918 66,0013,0017,1005.9,+22.9,054,0120,1573287218 61,0010,0013,1006.1,+22.8,055,0122,1573287518 66,0016,0022,1005.9,+22.6,056,0107,1573287818 66,0013,0017,1006.1,+22.8,055,0087,1573288118 66,0014,0018,1006.1,+23.1,056,0081,1573288418 64,0011,0015,1006.1,+23.1,054,0087,1573288718 66,0008,0011,1006.1,+21.7,059,0097,1573289018 66,0010,0013,1005.9,+22.2,058,0109,1573289318 66,0009,0012,1006.0,+22.7,056,0100,1573289618 66,0009,0012,1005.8,+22.5,057,0108,1573289918 66,0008,0011,1005.8,+22.2,059,0096,1573290218 66,0014,0018,1006.2,+22.3,060,0117,1573290518 66,0015,0021,1005.8,+21.9,062,0112,1573290818 66,0014,0018,1005.8,+21.9,062,0108,1573291118 66,0014,0018,1005.9,+22.0,062,0111,1573291418 66,0015,0021,1005.8,+22.4,061,0102,1573291718 66,0012,0016,1005.6,+22.1,061,0113,1573292018 66,0010,0013,1005.5,+22.5,059,0104,1573292318 66,0013,0017,1005.7,+22.7,059,0121,1573292621 66,0013,0017,1005.2,+23.1,055,0095,1573292918 66,0007,0010,1005.4,+23.8,050,0113,1573293218 66,0005,0007,1005.4,+23.6,049,0088,1573293518 66,0010,0013,1005.4,+23.9,048,0115,1573293818 66,0006,0008,1005.2,+23.8,048,0091,1573294118 66,0005,0007,1005.2,+23.8,048,0115,1573294418 66,0006,0008,1005.1,+23.8,048,0090,1573294718 66,0006,0008,1005.1,+24.0,047,0101,1573295018 66,0007,0010,1005.0,+23.9,047,0118,1573295318 66,0006,0008,1005.1,+23.6,048,0094,1573295618 66,0006,0008,1005.1,+23.8,049,0116,1573295918 66,0018,0024,1005.3,+24.2,050,0113,1573296218 66,0010,0013,1005.2,+23.0,057,0119,1573296518 64,0011,0015,1005.4,+22.4,060,0092,1573296818 66,0011,0015,1005.0,+22.3,062,0124,1573297118 66,0010,0013,1005.2,+21.2,066,0108,1573297418 64,0010,0013,1005.1,+20.7,068,0108,1573297718 66,0010,0013,1005.3,+21.1,067,0101,1573298018 66,0014,0018,1005.2,+21.5,066,0112,1573298318 66,0009,0012,1005.3,+21.4,066,0089,1573298618 66,0011,0015,1005.2,+21.3,067,0114,1573298918 66,0012,0016,1005.2,+21.3,066,0103,1573299218 64,0010,0013,1005.4,+21.0,067,0112,1573299518 66,0021,0028,1005.1,+21.2,066,0133,1573299818 66,0011,0015,1005.2,+21.2,067,0116,1573300118 64,0010,0013,1005.2,+21.1,066,0125,1573300418 66,0011,0015,1005.6,+21.0,067,0101,1573300718 66,0018,0024,1005.4,+21.4,066,0125,1573301018 66,0011,0015,1005.3,+20.9,067,0110,1573301318 66,0013,0017,1005.2,+21.2,066,0107,1573301618 66,0009,0012,1005.3,+21.2,065,0134,1573301918 66,0013,0017,1005.1,+21.1,066,0113,1573302218 66,0012,0016,1005.3,+21.1,066,0110,1573302518 66,0012,0016,1005.1,+20.8,068,0112,1573302818 66,0011,0015,1005.2,+20.9,068,0101,1573303118 64,0018,0024,1005.1,+20.5,071,0105,1573303418 66,0017,0023,1005.4,+20.3,072,0103,1573303718 66,0017,0023,1005.1,+20.4,071,0108,1573304018 66,0013,0017,1005.1,+20.8,067,0115,1573304318 66,0022,0029,1005.4,+21.0,067,0096,1573304618 64,0014,0018,1005.2,+20.9,068,0118,1573304918 66,0011,0015,1005.3,+20.7,068,0115,1573305218 66,0012,0016,1005.4,+20.6,068,0112,1573305518 66,0018,0024,1005.6,+21.0,067,0106,1573305818 66,0012,0016,1005.5,+20.7,068,0093,1573306118 66,0011,0015,1005.5,+20.3,070,0111,1573306418 66,0012,0016,1005.6,+20.1,071,0108,1573306718 66,0015,0021,1005.5,+20.4,071,0120,1573307018 66,0019,0026,1005.5,+20.0,072,0106,1573307318 66,0014,0018,1005.3,+19.8,073,0108,1573307618 66,0017,0023,1005.4,+19.7,074,0105,1573307918 66,0013,0017,1005.4,+19.5,076,0115,1573308218 66,0014,0018,1005.5,+19.6,074,0090,1573308518 66,0010,0013,1005.6,+19.5,075,0119,1573308818 66,0013,0017,1005.5,+19.4,075,0101,1573309118 66,0018,0024,1005.8,+19.4,076,0100,1573309418 66,0019,0026,1005.8,+19.3,076,0111,1573309718 66,0013,0017,1005.6,+19.3,076,0084,1573310018 66,0011,0015,1005.6,+19.2,076,0118,1573310318 64,0013,0017,1005.6,+19.2,076,0122,1573310618 66,0017,0023,1005.9,+19.1,076,0104,1573310918 66,0017,0023,1005.7,+19.0,077,0106,1573311218 66,0016,0022,1005.8,+19.0,077,0106,1573311518 66,0019,0026,1006.0,+18.9,077,0087,1573311818 66,0016,0022,1006.0,+18.7,079,0129,1573312118 66,0021,0028,1005.7,+18.5,081,0088,1573312418 66,0019,0026,1006.1,+18.5,082,0094,1573312718 66,0018,0024,1005.9,+18.4,082,0093,1573313018 66,0016,0022,1005.7,+18.3,083,0117,1573313318 66,0019,0026,1005.9,+18.4,083,0092,1573313618 66,0018,0024,1006.0,+18.3,084,0107,1573313918 66,0019,0026,1006.1,+18.3,084,0105,1573314218 64,0020,0027,1006.1,+18.3,084,0093,1573314518 66,0017,0023,1006.2,+18.3,083,0103,1573314818 66,0013,0017,1006.1,+18.3,083,0115,1573315118 64,0019,0026,1006.1,+18.4,082,0101,1573315418 66,0019,0026,1006.4,+18.4,082,0111,1573315718 66,0017,0023,1006.2,+18.4,082,0107,1573316018 66,0016,0022,1006.1,+18.4,081,0116,1573316318 66,0013,0017,1006.2,+18.5,079,0106,1573316618 66,0015,0021,1006.2,+18.5,080,0111,1573316918 66,0012,0016,1006.2,+18.5,079,0120,1573317218 66,0014,0018,1006.2,+18.5,078,0108,1573317518 66,0012,0016,1006.2,+18.6,077,0106,1573317818 66,0016,0022,1006.1,+18.5,078,0111,1573318118 66,0018,0024,1006.2,+18.5,078,0122,1573318418 64,0018,0024,1006.1,+18.5,078,0125,1573318718 66,0013,0017,1006.0,+18.4,078,0094,1573319018 66,0011,0015,1006.3,+18.5,078,0104,1573319318 66,0016,0022,1006.2,+18.5,078,0088,1573319618 66,0017,0023,1006.2,+18.5,078,0105,1573319918 66,0016,0022,1006.2,+18.5,078,0120,1573320218 66,0017,0023,1006.1,+18.4,080,0116,1573320519 66,0020,0027,1006.0,+18.4,081,0113,1573320819 66,0019,0026,1006.0,+18.3,081,0085,1573321119 66,0020,0027,1006.0,+18.2,082,0096,1573321419 66,0019,0026,1006.1,+18.2,083,0083,1573321719 66,0019,0026,1006.2,+18.1,084,0119,1573322018 66,0020,0027,1006.0,+17.9,085,0111,1573322318 66,0027,0037,1006.0,+17.9,085,0119,1573322618 66,0021,0028,1005.9,+17.9,084,0110,1573322918 66,0020,0027,1005.9,+17.9,083,0125,1573323218 66,0023,0031,1006.0,+18.0,083,0108,1573323518 66,0035,0048,1005.9,+17.9,084,0108,1573323818 66,0019,0026,1005.9,+17.8,084,0102,1573324119 70,0019,0026,1006.0,+17.7,084,0084,1573324419 66,0020,0027,1006.1,+17.7,084,0090,1573324719 66,0025,0034,1006.3,+17.5,084,0108,1573325019 66,0022,0029,1006.3,+17.4,085,0116,1573325319 66,0028,0038,1006.2,+17.3,085,0120,1573325619 66,0029,0039,1006.2,+17.3,085,0114,1573325919 64,0027,0037,1006.3,+17.3,085,0117,1573326219 64,0022,0029,1006.1,+17.3,084,0114,1573326519 66,0033,0045,1006.2,+17.3,085,0109,1573326819 66,0018,0024,1006.1,+17.3,085,0094,1573327119 66,0023,0031,1006.3,+17.4,085,0118,1573327419 66,0022,0029,1006.3,+17.3,085,0134,1573327719 66,0024,0032,1006.5,+17.5,085,0096,1573328019 66,0022,0029,1006.4,+17.5,085,0098,1573328319 66,0022,0029,1006.1,+17.3,085,0104,1573328619 66,0025,0034,1006.2,+17.0,085,0087,1573328919 66,0022,0029,1006.2,+16.8,086,0096,1573329219 66,0021,0028,1006.2,+16.9,086,0107,1573329519 66,0021,0028,1006.0,+16.9,085,0113,1573329819 66,0023,0031,1006.1,+17.0,086,0108,1573330119 66,0025,0034,1006.0,+17.2,084,0110,1573330419 66,0022,0029,1006.1,+17.3,083,0110,1573330719 66,0023,0031,1006.0,+17.6,080,0105,1573331019 66,0017,0023,1005.7,+17.8,078,0091,1573331319 66,0017,0023,1006.0,+18.0,077,0102,1573331619 66,0025,0034,1005.5,+17.8,078,0103,1573331919 61,0020,0027,1005.5,+17.8,079,0112,1573332219 66,0017,0023,1005.8,+17.9,078,0107,1573332519 66,0020,0027,1005.7,+17.7,078,0115,1573332819 66,0017,0023,1005.5,+17.8,077,0097,1573333119 66,0016,0022,1005.7,+17.9,076,0110,1573333419 66,0017,0023,1005.5,+18.0,074,0104,1573333719 66,0018,0024,1005.5,+17.9,076,0108,1573334019 66,0023,0031,1005.5,+17.3,081,0107,1573334319 66,0023,0031,1005.6,+17.2,085,0097,1573334619 66,0026,0036,1005.6,+17.1,087,0102,1573334919 66,0026,0036,1005.6,+17.1,088,0103,1573335219 66,0024,0032,1005.5,+17.0,089,0101,1573335519 64,0027,0037,1005.4,+17.1,090,0120,1573335819 66,0026,0036,1005.6,+17.1,090,0117,1573336119 66,0023,0031,1005.5,+17.1,090,0121,1573336419 64,0026,0036,1005.6,+17.1,091,0116,1573336719 66,0018,0024,1005.7,+17.2,090,0105,1573337019 64,0020,0027,1005.4,+17.3,089,0102,1573337319 61,0021,0028,1005.5,+17.3,089,0106,1573337619 64,0017,0023,1005.2,+17.3,089,0084,1573337919 64,0018,0024,1005.6,+17.4,088,0114,1573338219 66,0016,0022,1005.5,+17.4,087,0101,1573338519 64,0016,0022,1005.4,+17.4,087,0096,1573338819 64,0011,0015,1005.7,+17.4,087,0117,1573339119 64,0020,0027,1005.3,+17.4,087,0112,1573339419 64,0013,0017,1005.1,+17.5,084,0120,1573339719 66,0016,0022,1005.3,+17.4,085,0109,1573340319 66,0015,0021,1005.3,+17.4,085,0097,1573340619 64,0014,0018,1005.3,+17.3,085,0121,1573340919 64,0019,0026,1005.2,+17.4,084,0103,1573341219 64,0021,0028,1005.2,+17.4,084,0102,1573341519 66,0016,0022,1005.1,+17.3,085,0103,1573341819 66,0015,0021,1005.1,+17.2,085,0106,1573342119 66,0016,0022,1004.9,+17.2,084,0107,1573342419 64,0010,0013,1004.9,+17.2,083,0088,1573342719 66,0012,0016,1005.0,+17.1,083,0085,1573343019 64,0010,0013,1004.9,+17.1,083,0099,1573343319 66,0010,0013,1004.9,+17.1,082,0104,1573343619 64,0011,0015,1004.8,+17.1,083,0099,1573343919 64,0010,0013,1005.0,+17.0,083,0115,1573344219 66,0008,0011,1004.7,+17.0,082,0104,1573344519 66,0010,0013,1004.6,+17.1,081,0110,1573344819 66,0008,0011,1004.9,+17.2,078,0104,1573345119 66,0011,0015,1004.7,+17.1,079,0103,1573345419 66,0009,0012,1004.8,+17.2,076,0102,1573345719 64,0011,0015,1004.9,+17.1,077,0113,1573346019 64,0008,0011,1005.0,+17.2,076,0107,1573346319 64,0007,0010,1005.0,+17.2,074,0122,1573346619 66,0008,0011,1004.8,+17.3,074,0098,1573346919 66,0013,0017,1005.1,+17.2,074,0113,1573347219 64,0009,0012,1004.9,+17.2,072,0102,1573347519 66,0009,0012,1004.9,+17.2,072,0100,1573347819 64,0012,0016,1005.0,+17.1,072,0107,1573348119 64,0008,0011,1005.0,+17.2,071,0096,1573348719 66,0008,0011,1004.8,+17.2,071,0119,1573349319 66,0007,0010,1005.0,+17.2,072,0100,1573349619 66,0011,0015,1004.7,+17.2,071,0098,1573349919 64,0006,0008,1004.9,+17.2,071,0101,1573350219 66,0007,0010,1004.6,+17.2,069,0100,1573350519 66,0008,0011,1004.7,+17.1,070,0083,1573350819 66,0008,0011,1004.8,+17.0,071,0094,1573351119 64,0009,0012,1004.8,+17.0,071,0100,1573351419 66,0013,0017,1004.8,+17.0,072,0114,1573351719 66,0012,0016,1004.7,+17.1,070,0103,1573352019 66,0008,0011,1004.8,+17.0,071,0105,1573352319 66,0008,0011,1004.4,+17.0,071,0106,1573352619 66,0008,0011,1004.4,+17.0,072,0102,1573352919 66,0010,0013,1004.5,+17.0,072,0114,1573353219 66,0007,0010,1004.6,+16.8,071,0121,1573353519 66,0007,0010,1004.5,+16.3,073,0115,1573353819 66,0008,0011,1004.8,+16.0,074,0125,1573354119 66,0007,0010,1004.8,+15.7,075,0092,1573354419 66,0012,0016,1004.6,+15.8,074,0105,1573354719 66,0008,0011,1004.5,+16.1,072,0113,1573355019 66,0007,0010,1004.4,+16.1,072,0103,1573355319 66,0009,0012,1004.7,+16.0,073,0110,1573355619 66,0008,0011,1004.2,+16.1,072,0120,1573355919 66,0012,0016,1004.2,+15.8,073,0100,1573356219 66,0010,0013,1004.4,+15.9,072,0107,1573356519 66,0008,0011,1004.0,+15.9,072,0109,1573356819 66,0008,0011,1004.5,+16.5,070,0101,1573357119 66,0006,0008,1004.4,+16.2,071,0109,1573357419 66,0010,0013,1004.2,+16.4,070,0104,1573357719 66,0006,0008,1004.3,+16.7,069,0123,1573358019 66,0005,0007,1004.0,+16.1,071,0099,1573358319 66,0013,0017,1004.4,+16.2,071,0118,1573358619 66,0009,0012,1004.2,+16.6,069,0107,1573358919 66,0008,0011,1004.3,+16.7,069,0123,1573359219 66,0008,0011,1004.4,+16.5,070,0103,1573359519 66,0009,0012,1004.6,+16.0,071,0093,1573359819 66,0013,0017,1004.3,+16.1,071,0104,1573360119 66,0009,0012,1004.2,+15.7,072,0116,1573360419 66,0008,0011,1004.3,+15.3,074,0112,1573360719 66,0007,0010,1004.4,+15.5,073,0110,1573361019 66,0008,0011,1004.5,+15.2,074,0091,1573361319 66,0010,0013,1004.5,+15.3,075,0115,1573361619 66,0013,0017,1004.1,+15.5,075,0108,1573361919 66,0010,0013,1004.3,+15.5,075,0094,1573362219 66,0011,0015,1004.2,+15.5,076,0106,1573362519 66,0012,0016,1004.4,+15.8,076,0109,1573362819 66,0009,0012,1004.5,+15.6,077,0109,1573363119 64,0010,0013,1004.5,+15.9,077,0101,1573363419 66,0011,0015,1004.1,+15.9,077,0100,1573363719 64,0014,0018,1004.2,+15.9,077,0119,1573364019 66,0015,0021,1004.0,+16.0,078,0103,1573364319 66,0017,0023,1004.3,+16.2,078,0088,1573364619 66,0013,0017,1004.4,+16.5,078,0110,1573364919 66,0010,0013,1004.3,+16.7,079,0098,1573365219 66,0010,0013,1004.0,+17.4,078,0107,1573365519 66,0014,0018,1004.2,+17.6,078,0118,1573365819 66,0019,0026,1003.9,+17.8,076,0135,1573366119 66,0010,0013,1004.1,+17.9,076,0098,1573366419 66,0013,0017,1003.7,+18.3,073,0106,1573366719 66,0008,0011,1003.8,+18.4,072,0108,1573367019 66,0008,0011,1003.8,+18.5,071,0133,1573367319 66,0007,0010,1004.1,+18.8,068,0111,1573367619 66,0011,0015,1004.0,+18.8,066,0106,1573367919 66,0007,0010,1004.1,+19.0,067,0120,1573368219 66,0009,0012,1004.2,+19.2,065,0113,1573368519 66,0012,0016,1003.9,+19.4,064,0117,1573368819 64,0008,0011,1004.3,+19.4,063,0116,1573369119 66,0006,0008,1004.2,+19.1,065,0101,1573369419 66,0007,0010,1004.1,+19.0,065,0109,1573369719 66,0010,0013,1003.8,+19.2,067,0121,1573370019 66,0008,0011,1003.9,+19.8,064,0115,1573370319 66,0007,0010,1004.0,+19.6,063,0108,1573370619 64,0003,0005,1003.7,+19.9,060,0092,1573370919 66,0007,0010,1003.6,+20.1,061,0104,1573371219 66,0007,0010,1003.6,+20.7,059,0114,1573371519 64,0007,0010,1003.5,+20.7,060,0099,1573371819 64,0008,0011,1003.7,+20.6,060,0096,1573372119 66,0005,0007,1003.8,+20.5,060,0102,1573372419 66,0008,0011,1003.6,+20.9,060,0102,1573372719 66,0009,0012,1003.5,+20.6,062,0121,1573373019 66,0007,0010,1003.6,+20.8,062,0111,1573373319 66,0007,0010,1003.7,+20.6,063,0089,1573373619 66,0004,0006,1003.2,+20.7,063,0119,1573373919 61,0011,0015,1003.4,+21.0,062,0118,1573374219 66,0008,0011,1003.6,+20.7,062,0103,1573374519 66,0006,0008,1003.5,+20.7,062,0104,1573374819 66,0005,0007,1003.5,+20.5,063,0117,1573375119 66,0007,0010,1003.6,+20.5,063,0096,1573375419 66,0011,0015,1003.4,+20.8,063,0119,1573375719 66,0007,0010,1003.3,+21.0,060,0096,1573376019 66,0005,0007,1003.6,+21.2,062,0109,1573376319 66,0007,0010,1004.0,+21.5,059,0104,1573376619 64,0014,0018,1003.2,+21.4,058,0117,1573376919 64,0006,0008,1003.4,+21.9,056,0087,1573377219 66,0007,0010,1003.5,+21.6,055,0102,1573377519 64,0008,0011,1002.9,+21.7,055,0096,1573377819 64,0009,0012,1003.2,+21.8,055,0110,1573378120 66,0007,0010,1003.3,+21.5,057,0092,1573378420 64,0006,0008,1002.9,+21.7,057,0101,1573378720 64,0008,0011,1003.0,+21.4,057,0099,1573379020 66,0011,0015,1003.2,+21.4,057,0086,1573379320 66,0010,0013,1003.5,+20.8,059,0096,1573379620 66,0006,0008,1003.3,+20.8,057,0108,1573379920 66,0012,0016,1002.9,+21.3,056,0120,1573380219 66,0013,0017,1003.0,+21.4,055,0096,1573380519 66,0007,0010,1003.1,+21.1,056,0105,1573380819 66,0010,0013,1003.3,+21.1,057,0101,1573381119 66,0008,0011,1003.0,+21.0,058,0112,1573381420 66,0009,0012,1002.7,+21.1,058,0110,1573381720 66,0009,0012,1002.9,+21.2,057,0095,1573382020 66,0006,0008,1002.5,+21.1,056,0113,1573382320 66,0008,0011,1002.9,+21.2,055,0113,1573382620 66,0012,0016,1002.9,+21.4,055,0093,1573382920 66,0014,0018,1002.5,+21.4,054,0107,1573383220 66,0006,0008,1002.7,+21.6,053,0102,1573383520 66,0010,0013,1002.8,+21.3,055,0112,1573383820 66,0011,0015,1002.7,+21.3,054,0116,1573384120 66,0008,0011,1002.5,+21.3,055,0105,1573384420 66,0012,0016,1002.6,+21.1,056,0101,1573384720 66,0008,0011,1002.6,+21.0,057,0093,1573385020 66,0011,0015,1002.4,+21.0,057,0097,1573385320 66,0015,0021,1002.3,+21.1,059,0100,1573385620 66,0011,0015,1002.6,+20.9,061,0096,1573385920 66,0011,0015,1002.4,+20.6,061,0089,1573386220 66,0018,0024,1002.4,+20.6,062,0113,1573386520 64,0013,0017,1002.5,+20.7,059,0098,1573386819 66,0012,0016,1002.2,+20.6,060,0095,1573387120 66,0014,0018,1002.1,+20.8,059,0118,1573387420 66,0016,0022,1002.4,+20.6,059,0102,1573387720 66,0010,0013,1002.1,+20.5,060,0108,1573388020 66,0017,0023,1002.3,+20.7,060,0098,1573388320 64,0013,0017,1002.3,+20.6,061,0117,1573388620 66,0014,0018,1002.3,+20.1,063,0094,1573388920 66,0016,0022,1002.4,+20.3,063,0106,1573389220 66,0021,0028,1002.6,+20.4,063,0103,1573389520 66,0019,0026,1002.3,+20.2,065,0088,1573389820 66,0017,0023,1002.4,+20.3,065,0110,1573390120 66,0020,0027,1002.5,+20.3,065,0112,1573390420 66,0014,0018,1002.7,+20.1,064,0112,1573390720 66,0017,0023,1002.5,+20.2,064,0107,1573391020 66,0015,0021,1002.5,+20.3,064,0100,1573391320 66,0013,0017,1002.6,+20.2,065,0093,1573391620 66,0020,0027,1002.7,+20.1,064,0110,1573391920 64,0017,0023,1002.7,+20.2,063,0114,1573392220 66,0015,0021,1002.6,+20.2,062,0085,1573392520 66,0014,0018,1002.4,+20.3,060,0124,1573392820 64,0017,0023,1002.3,+20.3,061,0118,1573393120 66,0014,0018,1002.5,+20.0,062,0104,1573393420 66,0014,0018,1002.9,+20.2,062,0111,1573393720 66,0018,0024,1002.7,+20.0,062,0104,1573394020 66,0017,0023,1002.7,+20.0,062,0118,1573394320 64,0013,0017,1002.8,+20.1,061,0122,1573394620 66,0012,0016,1002.7,+20.1,060,0133,1573394920 66,0014,0018,1002.6,+20.1,061,0099,1573395220 66,0014,0018,1002.7,+20.0,062,0114,1573395520 66,0021,0028,1002.8,+19.9,062,0106,1573395820 66,0015,0021,1002.7,+19.7,063,0113,1573396120 64,0012,0016,1002.8,+19.5,064,0112,1573396420 66,0014,0018,1002.9,+19.4,066,0115,1573396720 66,0015,0021,1002.8,+19.3,066,0111,1573397020 64,0016,0022,1003.0,+19.2,068,0098,1573397320 66,0016,0022,1002.9,+19.1,069,0115,1573397620 64,0018,0024,1003.1,+19.1,070,0099,1573397920 66,0019,0026,1003.4,+19.0,070,0118,1573398220 66,0019,0026,1003.1,+18.8,071,0099,1573398520 66,0023,0031,1003.1,+18.8,072,0100,1573398820 66,0025,0034,1003.2,+18.7,072,0095,1573399120 66,0021,0028,1002.9,+18.7,073,0101,1573399420 66,0023,0031,1003.2,+18.5,075,0112,1573399720 66,0022,0029,1003.5,+18.5,075,0112,1573400020 66,0019,0026,1003.3,+18.6,075,0099,1573400320 64,0017,0023,1003.3,+18.6,075,0118,1573400620 64,0022,0029,1003.3,+18.6,075,0115,1573400920 64,0026,0036,1003.3,+18.5,077,0110,1573401220 66,0019,0026,1003.3,+18.4,077,0097,1573401520 66,0018,0024,1003.4,+18.7,074,0093,1573401820 66,0024,0032,1003.2,+18.6,075,0117,1573402120 66,0019,0026,1003.3,+18.5,076,0104,1573402420 66,0030,0042,1003.5,+18.4,076,0113,1573402720 66,0022,0029,1003.6,+18.6,077,0109,1573403020 66,0024,0032,1003.6,+18.6,077,0114,1573403320 66,0020,0027,1003.5,+18.7,076,0105,1573403620 66,0020,0027,1003.4,+18.5,078,0086,1573403920 66,0024,0032,1003.7,+18.4,079,0102,1573404220 66,0027,0037,1003.7,+18.4,079,0138,1573404520 66,0026,0036,1003.5,+18.3,080,0113,1573404820 66,0024,0032,1003.4,+18.3,080,0097,1573405120 66,0027,0037,1003.4,+18.3,080,0108,1573405420 66,0028,0038,1003.7,+18.3,081,0103,1573405720 66,0027,0037,1003.8,+18.2,081,0107,1573406020 66,0025,0034,1003.9,+18.1,082,0101,1573406320 66,0029,0039,1003.9,+18.1,082,0129,1573406620 66,0033,0045,1003.7,+18.1,082,0106,1573406920 66,0026,0036,1003.8,+18.1,082,0116,1573407220 66,0020,0027,1003.8,+18.1,082,0097,1573407520 66,0023,0031,1003.8,+18.1,082,0126,1573407820 66,0025,0034,1003.8,+18.1,081,0096,1573408120 66,0027,0037,1003.9,+18.0,082,0116,1573408420 66,0030,0042,1004.0,+17.9,082,0099,1573408720 66,0021,0028,1004.2,+18.2,080,0091,1573409020 66,0023,0031,1004.0,+18.2,079,0103,1573409320 66,0025,0034,1004.0,+18.2,079,0121,1573409620 66,0023,0031,1003.9,+18.2,078,0128,1573409920 66,0022,0029,1003.9,+18.2,078,0117,1573410220 66,0016,0022,1004.3,+18.7,072,0117,1573410520 66,0016,0022,1004.2,+18.6,073,0101,1573410820 66,0015,0021,1004.0,+18.5,074,0099,1573411120 66,0019,0026,1004.4,+18.4,074,0109,1573411420 66,0019,0026,1004.5,+18.4,073,0094,1573411720 66,0014,0018,1004.4,+18.4,073,0123,1573412020 66,0018,0024,1004.1,+18.3,073,0106,1573412620 66,0021,0028,1004.1,+18.3,072,0118,1573412920 66,0017,0023,1004.1,+18.3,072,0100,1573413220 66,0031,0043,1004.5,+18.5,071,0116,1573413520 66,0018,0024,1004.4,+18.6,069,0092,1573413820 66,0027,0037,1004.6,+18.5,070,0100,1573414120 66,0019,0026,1004.6,+18.5,070,0103,1573414420 66,0016,0022,1004.4,+18.7,069,0106,1573414720 66,0014,0018,1004.6,+18.8,068,0109,1573415020 66,0020,0027,1004.4,+18.8,069,0120,1573415320 66,0018,0024,1004.5,+18.8,069,0109,1573415620 66,0011,0015,1004.5,+19.0,068,0111,1573415920 66,0016,0022,1004.4,+19.0,069,0111,1573416220 66,0014,0018,1004.4,+19.1,068,0096,1573416520 66,0013,0017,1004.3,+19.4,067,0096,1573416820 66,0010,0013,1004.4,+19.4,068,0122,1573417120 66,0015,0021,1004.1,+19.5,067,0095,1573417420 66,0011,0015,1004.2,+19.4,066,0107,1573417720 66,0008,0011,1004.3,+19.4,066,0100,1573418020 66,0020,0027,1004.1,+19.3,067,0101,1573418320 66,0013,0017,1004.6,+19.2,068,0124,1573418620 66,0012,0016,1004.4,+18.9,071,0112,1573418920 66,0015,0021,1004.5,+18.8,072,0102,1573419220 66,0011,0015,1004.6,+18.9,071,0104,1573419520 66,0012,0016,1004.5,+18.6,071,0118,1573419820 66,0023,0031,1004.7,+18.5,072,0097,1573420120 66,0009,0012,1004.9,+18.6,073,0107,1573420420 66,0018,0024,1004.8,+18.6,073,0126,1573420720 66,0018,0024,1005.0,+18.7,073,0111,1573421020 66,0017,0023,1004.6,+19.1,073,0120,1573421320 66,0014,0018,1004.8,+19.1,074,0111,1573421620 64,0013,0017,1005.1,+19.0,074,0118,1573421920 66,0019,0026,1005.0,+19.0,074,0101,1573422220 66,0013,0017,1005.1,+18.9,074,0112,1573422520 66,0015,0021,1005.2,+18.8,075,0095,1573422820 66,0014,0018,1005.3,+18.8,075,0099,1573423120 66,0015,0021,1005.3,+18.8,075,0101,1573423420 66,0013,0017,1005.2,+18.8,075,0102,1573423720 66,0015,0021,1005.3,+18.8,075,0112,1573424020 66,0015,0021,1005.4,+18.9,075,0107,1573424320 64,0017,0023,1005.3,+18.9,075,0100,1573424620 66,0014,0018,1005.0,+19.1,074,0112,1573424920 66,0019,0026,1005.0,+19.0,074,0111,1573425220 66,0012,0016,1004.9,+18.9,074,0100,1573425520 66,0014,0018,1005.1,+19.0,073,0091,1573425820 66,0015,0021,1005.5,+18.8,074,0102,1573426120 66,0011,0015,1005.6,+18.5,076,0108,1573426420 66,0022,0029,1005.6,+18.5,076,0113,1573426720 66,0016,0022,1005.5,+18.3,077,0112,1573427020 66,0017,0023,1005.6,+18.2,078,0094,1573427320 66,0015,0021,1005.6,+18.2,078,0102,1573427620 66,0018,0024,1005.3,+18.2,078,0112,1573427920 66,0014,0018,1005.5,+18.0,078,0110,1573428220 66,0012,0016,1005.6,+17.8,079,0128,1573428520 66,0015,0021,1005.5,+17.7,080,0118,1573428820 66,0017,0023,1005.9,+17.7,080,0093,1573429120 66,0014,0018,1005.7,+17.5,081,0105,1573429420 66,0015,0021,1005.7,+17.5,080,0106,1573429720 66,0017,0023,1005.9,+17.5,080,0105,1573430020 66,0016,0022,1005.9,+17.4,081,0100,1573430320 66,0017,0023,1005.9,+17.3,081,0099,1573430620 66,0017,0023,1005.8,+17.2,082,0107,1573430920 66,0019,0026,1006.0,+17.0,082,0118,1573431220 66,0026,0036,1005.9,+16.9,082,0077,1573431520 66,0018,0024,1006.1,+17.0,082,0108,1573431820 66,0019,0026,1006.0,+17.0,082,0115,1573432120 66,0017,0023,1006.1,+16.9,082,0087,1573432420 66,0016,0022,1006.6,+16.8,082,0091,1573432720 66,0019,0026,1006.4,+16.7,082,0130,1573433020 66,0017,0023,1006.3,+16.7,081,0107,1573433320 66,0014,0018,1006.3,+16.7,074,0102,1573433620 66,0010,0013,1006.4,+16.6,072,0119,1573433920 66,0009,0012,1006.3,+16.9,067,0108,1573434220 66,0008,0011,1006.5,+16.5,069,0095,1573434520 66,0008,0011,1006.1,+16.6,065,0098,1573434820 70,0008,0011,1006.6,+16.5,065,0091,1573435120 66,0005,0007,1006.7,+16.5,065,0105,1573435420 66,0007,0010,1006.5,+16.4,065,0114,1573435721 66,0006,0008,1006.6,+16.4,064,0105,1573436021 70,0009,0012,1006.9,+16.3,066,0106,1573436321 66,0008,0011,1006.6,+16.1,067,0095,1573436621 66,0011,0015,1006.7,+15.8,069,0115,1573436921 70,0013,0017,1006.9,+15.7,070,0111,1573437221 66,0011,0015,1007.1,+15.7,069,0122,1573437521 66,0013,0017,1006.9,+15.6,070,0095,1573437820 66,0013,0017,1006.8,+15.4,070,0109,1573438120 66,0010,0013,1006.9,+15.3,070,0107,1573438420 66,0010,0013,1007.2,+15.3,070,0114,1573438720 66,0013,0017,1007.0,+15.2,069,0111,1573439021 66,0008,0011,1007.2,+15.2,070,0105,1573439321 66,0008,0011,1007.4,+15.1,070,0110,1573439621 66,0011,0015,1007.3,+15.0,071,0115,1573439921 66,0010,0013,1007.4,+15.0,070,0126,1573440221 66,0008,0011,1007.2,+15.0,071,0103,1573440521 66,0008,0011,1007.2,+14.9,072,0103,1573440821 66,0008,0011,1007.4,+14.8,073,0107,1573441121 66,0012,0016,1007.4,+14.7,073,0102,1573441421 66,0011,0015,1007.6,+14.6,074,0111,1573441721 66,0014,0018,1007.4,+14.5,075,0100,1573442021 66,0016,0022,1007.4,+14.3,076,0106,1573442321 70,0013,0017,1007.3,+14.3,074,0109,1573442621 70,0008,0011,1007.7,+14.1,074,0098,1573442921 64,0013,0017,1007.4,+14.2,075,0137,1573443221 70,0010,0013,1007.5,+14.1,074,0104,1573443521 64,0012,0016,1007.5,+14.1,074,0108,1573443821 66,0009,0012,1007.6,+13.9,074,0117,1573444121 70,0011,0015,1007.7,+13.8,074,0126,1573444421 66,0009,0012,1007.5,+13.7,076,0089,1573444721 70,0010,0013,1007.9,+13.8,074,0127,1573445021 66,0008,0011,1007.7,+13.6,075,0107,1573445321 66,0014,0018,1007.6,+13.6,077,0122,1573445621 70,0010,0013,1007.6,+13.5,076,0113,1573445921 70,0010,0013,1007.6,+13.3,075,0096,1573446221 70,0010,0013,1007.6,+13.3,076,0101,1573446521 70,0009,0012,1007.5,+13.4,076,0107,1573446821 66,0018,0024,1007.7,+13.3,076,0127,1573447121 70,0011,0015,1007.7,+13.3,076,0113,1573447421 66,0008,0011,1007.8,+13.2,076,0112,1573447721 70,0008,0011,1008.1,+13.2,076,0110,1573448021 64,0009,0012,1007.9,+13.1,076,0111,1573448321 66,0016,0022,1008.1,+13.2,075,0098,1573448621 70,0016,0022,1007.8,+13.3,075,0100,1573448921 66,0011,0015,1007.8,+13.4,074,0098,1573449221 66,0014,0018,1007.7,+13.5,074,0094,1573449521 66,0017,0023,1008.2,+13.6,073,0112,1573449821 64,0011,0015,1008.3,+13.7,072,0096,1573450121 70,0013,0017,1008.3,+13.7,072,0090,1573450421 66,0011,0015,1008.1,+14.1,070,0120,1573450721 66,0021,0028,1008.1,+14.6,069,0126,1573451021 66,0018,0024,1008.2,+14.8,069,0101,1573451321 66,0016,0022,1008.1,+15.0,067,0130,1573451621 66,0028,0038,1008.1,+15.4,067,0125,1573451921 66,0015,0021,1008.4,+15.7,067,0106,1573452221 66,0012,0016,1008.4,+15.7,066,0108,1573452821 64,0014,0018,1008.5,+16.1,065,0120,1573453121 66,0011,0015,1008.6,+16.3,065,0087,1573453421 66,0017,0023,1008.5,+16.5,064,0111,1573453721 66,0015,0021,1008.6,+16.5,064,0121,1573454021 66,0014,0018,1008.4,+16.9,062,0100,1573454321 99,0016,0022,1008.5,+17.3,061,0101,1573454621 66,0015,0021,1008.6,+17.4,060,0134,1573454921 66,0017,0023,1008.3,+17.1,061,0101,1573455221 66,0012,0016,1008.5,+17.7,058,0116,1573455521 66,0013,0017,1008.6,+17.8,058,0105,1573455821 66,0019,0026,1008.4,+17.7,060,0118,1573456121 66,0022,0029,1008.4,+18.4,058,0115,1573456421 66,0017,0023,1008.7,+17.7,059,0107,1573456721 64,0014,0018,1008.4,+17.9,058,0101,1573457021 66,0026,0036,1008.5,+17.7,058,0101,1573457321 66,0028,0038,1009.1,+17.9,060,0114,1573457621 66,0015,0021,1008.6,+18.1,060,0106,1573457921 70,0017,0023,1008.7,+18.5,058,0105,1573458221 66,0014,0018,1008.8,+18.7,056,0102,1573458521 66,0008,0011,1008.8,+18.8,055,0128,1573458821 66,0012,0016,1008.7,+19.1,055,0099,1573459121 66,0016,0022,1008.9,+19.0,054,0120,1573459421 61,0020,0027,1008.6,+19.6,052,0095,1573459721 66,0013,0017,1009.0,+19.7,052,0115,1573460021 66,0014,0018,1008.4,+19.5,051,0107,1573460321 66,0012,0016,1008.8,+19.7,049,0108,1573460621 66,0007,0010,1008.5,+19.8,049,0105,1573460921 66,0011,0015,1008.4,+20.4,048,0127,1573461221 66,0010,0013,1008.6,+20.6,047,0113,1573461521 66,0010,0013,1008.6,+20.9,045,0126,1573461821 66,0010,0013,1008.5,+20.8,045,0100,1573462121 66,0011,0015,1008.4,+21.2,044,0089,1573462421 64,0008,0011,1008.5,+21.1,044,0123,1573462721 64,0010,0013,1008.4,+21.2,044,0104,1573463021 66,0008,0011,1008.3,+21.1,044,0112,1573463321 66,0007,0010,1008.3,+21.4,043,0104,1573463621 66,0006,0008,1008.5,+21.4,043,0103,1573463921 66,0009,0012,1008.4,+21.4,043,0102,1573464221 66,0010,0013,1008.3,+21.5,043,0105,1573464521 66,0006,0008,1008.0,+21.7,042,0121,1573464821 66,0007,0010,1008.1,+21.8,042,0117,1573465121 66,0012,0016,1008.0,+21.8,042,0088,1573465421 99,0015,0021,1008.1,+22.2,041,0114,1573465721 66,0006,0008,1008.4,+21.9,041,0102,1573466021 66,0010,0013,1008.3,+22.1,041,0111,1573466321 66,0007,0010,1008.3,+22.2,041,0105,1573466621 66,0006,0008,1008.2,+21.8,041,0121,1573466921 66,0011,0015,1008.2,+22.3,040,0117,1573467221 66,0008,0011,1008.1,+22.5,039,0111,1573467521 66,0006,0008,1008.2,+22.6,038,0104,1573467821 66,0010,0013,1008.0,+22.4,038,0108,1573468121 66,0008,0011,1008.2,+22.5,038,0101,1573468421 66,0004,0006,1007.9,+22.2,038,0123,1573468721 66,0006,0008,1008.1,+22.6,037,0117,1573469021 66,0009,0012,1008.0,+22.4,037,0119,1573469321 66,0005,0007,1008.0,+22.5,037,0113,1573469621 66,0005,0007,1008.2,+22.8,036,0097,1573469921 66,0004,0006,1008.1,+22.3,043,0118,1573470221 66,0004,0006,1008.2,+20.8,047,0104,1573470521 64,0004,0006,1008.1,+20.3,051,0103,1573470821 66,0008,0011,1008.1,+20.7,052,0123,1573471121 66,0006,0008,1008.3,+19.9,054,0120,1573471421 66,0006,0008,1008.3,+20.4,051,0111,1573471721 99,0005,0007,1008.1,+20.0,049,0096,1573472021 66,0006,0008,1008.4,+20.5,049,0108,1573472321 66,0004,0006,1008.2,+20.3,050,0096,1573472621 66,0010,0013,1008.0,+20.0,052,0120,1573472921 66,0009,0012,1008.1,+19.9,052,0119,1573473221 66,0006,0008,1008.2,+19.8,052,0125,1573473521 66,0003,0005,1008.3,+19.4,056,0128,1573473821 66,0004,0006,1008.1,+19.5,056,0088,1573474121 66,0005,0007,1008.1,+19.5,052,0103,1573474421 61,0009,0012,1008.3,+19.0,054,0092,1573474721 66,0008,0011,1008.0,+19.3,053,0100,1573475021 66,0005,0007,1008.2,+19.0,054,0119,1573475321 66,0004,0006,1008.2,+19.6,050,0112,1573475621 64,0004,0006,1008.1,+19.6,049,0128,1573475921 66,0006,0008,1008.2,+19.6,047,0096,1573476221 66,0015,0021,1008.2,+19.3,048,0113,1573476521 66,0003,0005,1008.3,+19.2,047,0097,1573476821 66,0005,0007,1008.1,+19.4,049,0117,1573477121 66,0005,0007,1008.5,+19.1,050,0092,1573477421 66,0005,0007,1008.1,+19.4,049,0108,1573477721 66,0004,0006,1008.4,+19.3,049,0091,1573478321 66,0016,0022,1008.2,+19.3,049,0106,1573478621 66,0010,0013,1008.2,+19.3,049,0090,1573478921 66,0004,0006,1008.1,+19.0,049,0119,1573479221 64,0007,0010,1008.3,+19.1,048,0109,1573479521 66,0005,0007,1008.2,+19.0,049,0102,1573479821 66,0009,0012,1008.5,+19.1,049,0111,1573480121 66,0004,0006,1008.2,+18.9,047,0114,1573480421 66,0003,0005,1008.4,+18.7,048,0107,1573480721 66,0005,0007,1008.5,+18.6,049,0105,1573481021 66,0006,0008,1008.7,+18.6,052,0106,1573481321 70,0005,0007,1008.6,+18.4,054,0091,1573481621 66,0005,0007,1008.5,+18.4,056,0115,1573481921 66,0005,0007,1008.7,+18.1,057,0100,1573482221 66,0003,0005,1008.5,+18.0,059,0124,1573482521 66,0007,0010,1008.5,+17.9,059,0105,1573482821 66,0004,0006,1008.8,+17.9,060,0096,1573483121 66,0004,0006,1008.7,+17.7,061,0102,1573483421 66,0006,0008,1009.0,+17.6,063,0097,1573483721 66,0006,0008,1008.8,+17.5,063,0108,1573484021 66,0007,0010,1008.8,+17.5,064,0118,1573484321 66,0007,0010,1008.8,+17.5,065,0091,1573484621 70,0005,0007,1009.1,+17.3,066,0113,1573484921 66,0016,0022,1009.1,+17.3,068,0107,1573485221 66,0012,0016,1008.8,+17.1,067,0118,1573485521 66,0009,0012,1009.0,+17.1,067,0093,1573485821 66,0022,0029,1008.8,+17.1,067,0107,1573486121 70,0011,0015,1009.2,+17.0,068,0103,1573486421 66,0027,0037,1009.2,+16.7,065,0125,1573486721 64,0039,0053,1009.3,+16.6,066,0101,1573487021 66,0036,0049,1009.0,+16.5,067,0117,1573487321 70,0021,0028,1009.3,+16.5,067,0113,1573487621 66,0022,0029,1009.3,+16.4,068,0111,1573487921 70,0019,0026,1009.5,+16.4,068,0096,1573488221 70,0026,0036,1009.5,+16.3,069,0126,1573488521 70,0021,0028,1009.5,+16.4,070,0090,1573488821 70,0019,0026,1009.1,+16.2,071,0110,1573489121 66,0019,0026,1009.2,+16.2,072,0113,1573489421 66,0024,0032,1009.4,+16.3,073,0098,1573489722 66,0020,0027,1009.4,+16.2,073,0114,1573490021 66,0022,0029,1009.2,+16.1,072,0100,1573490322 70,0017,0023,1009.5,+16.2,071,0102,1573490621 66,0016,0022,1009.5,+16.0,071,0105,1573490921 70,0017,0023,1009.7,+16.1,072,0093,1573491221 70,0015,0021,1009.7,+16.1,072,0116,1573491521 70,0022,0029,1009.5,+16.1,073,0115,1573491821 70,0028,0038,1009.4,+16.0,073,0101,1573492121 66,0017,0023,1009.7,+16.1,075,0115,1573492421 66,0016,0022,1009.5,+15.9,076,0121,1573492721 66,0018,0024,1009.5,+15.9,076,0105,1573493021 70,0022,0029,1009.7,+15.8,076,0101,1573493322 66,0028,0038,1009.6,+15.7,077,0090,1573493622 66,0016,0022,1009.8,+15.7,078,0104,1573493922 70,0018,0024,1009.6,+15.7,077,0116,1573494222 66,0032,0044,1009.6,+15.6,078,0113,1573494522 70,0022,0029,1009.6,+15.6,079,0101,1573494822 66,0018,0024,1009.4,+15.5,078,0123,1573495122 70,0014,0018,1009.4,+15.6,078,0107,1573495422 70,0010,0013,1009.5,+15.7,077,0106,1573495722 66,0013,0017,1009.6,+15.6,077,0107,1573496022 66,0014,0018,1009.7,+15.8,078,0088,1573496322 66,0017,0023,1009.4,+15.9,078,0110,1573496622 70,0008,0011,1009.6,+16.1,078,0113,1573496922 70,0010,0013,1009.9,+16.2,079,0104,1573497222 70,0010,0013,1009.9,+16.2,079,0101,1573497522 66,0013,0017,1009.8,+16.1,079,0116,1573497822 66,0010,0013,1009.2,+15.9,080,0132,1573498122 66,0016,0022,1009.7,+16.1,080,0117,1573498422 66,0011,0015,1009.2,+16.1,081,0086,1573498722 70,0008,0011,1009.1,+16.1,080,0094,1573499022 66,0006,0008,1009.1,+16.2,081,0123,1573499322 66,0009,0012,1008.9,+16.2,082,0109,1573499622 66,0007,0010,1009.2,+16.2,082,0105,1573499922 66,0009,0012,1008.9,+16.2,082,0113,1573500222 66,0007,0010,1008.9,+16.1,082,0108,1573500522 66,0008,0011,1009.1,+16.1,082,0121,1573500822 66,0009,0012,1009.2,+16.1,082,0123,1573501122 66,0008,0011,1009.5,+16.1,082,0099,1573501422 66,0008,0011,1009.2,+15.9,083,0103,1573501722 66,0014,0018,1009.2,+15.8,083,0101,1573502022 66,0007,0010,1009.5,+15.7,084,0100,1573502322 66,0008,0011,1009.2,+15.7,083,0121,1573502622 66,0007,0010,1009.1,+15.7,083,0107,1573502922 66,0012,0016,1009.0,+15.7,083,0116,1573503222 66,0007,0010,1009.3,+15.9,083,0090,1573503522 66,0006,0008,1009.3,+15.9,082,0092,1573503822 66,0007,0010,1009.5,+15.9,082,0119,1573504122 64,0006,0008,1009.4,+15.9,081,0121,1573504422 66,0007,0010,1009.2,+15.9,081,0133,1573504722 66,0010,0013,1009.2,+15.9,081,0109,1573505022 66,0005,0007,1009.4,+15.9,081,0103,1573505322 66,0007,0010,1009.8,+15.9,081,0110,1573505622 70,0006,0008,1009.9,+15.9,081,0110,1573505922 66,0010,0013,1009.8,+15.8,081,0107,1573506222 70,0013,0017,1009.6,+15.7,081,0096,1573506522 66,0007,0010,1009.6,+15.7,082,0108,1573506822 66,0009,0012,1009.9,+15.8,081,0119,1573507122 66,0007,0010,1009.9,+15.8,081,0118,1573507422 66,0007,0010,1009.9,+15.9,081,0096,1573507722 66,0006,0008,1009.8,+16.0,081,0111,1573508022 66,0011,0015,1009.7,+15.9,081,0109,1573508322 66,0008,0011,1009.8,+15.8,081,0097,1573508622 66,0010,0013,1009.7,+15.8,081,0119,1573508922 66,0007,0010,1009.8,+15.8,081,0098,1573509222 66,0007,0010,1009.5,+15.9,081,0112,1573509522 66,0007,0010,1009.7,+16.0,080,0111,1573509822 66,0006,0008,1009.7,+16.0,080,0114,1573510122 66,0008,0011,1009.7,+16.0,080,0122,1573510422 66,0006,0008,1009.5,+15.9,081,0102,1573510722 66,0005,0007,1009.5,+15.7,082,0105,1573511022 64,0005,0007,1009.8,+15.5,081,0106,1573511322 70,0005,0007,1009.4,+15.6,081,0100,1573511622 66,0007,0010,1009.8,+15.8,081,0084,1573511922 70,0005,0007,1009.7,+15.8,081,0110,1573512222 70,0005,0007,1009.8,+15.8,081,0108,1573512522 66,0010,0013,1009.8,+15.8,081,0122,1573512822 70,0006,0008,1010.0,+15.8,080,0108,1573513122 70,0017,0023,1009.6,+15.3,083,0098,1573513422 70,0023,0031,1009.8,+14.9,085,0126,1573513722 70,0020,0027,1009.7,+15.0,085,0095,1573514022 70,0015,0021,1010.1,+15.2,086,0117,1573514322 66,0018,0024,1009.6,+15.3,083,0136,1573514622 70,0006,0008,1009.8,+15.4,083,0100,1573514922 70,0007,0010,1009.6,+15.7,084,0088,1573515222 70,0008,0011,1009.7,+15.6,082,0110,1573515522 70,0005,0007,1009.9,+15.8,081,0103,1573515822 70,0004,0006,1009.6,+16.0,081,0103,1573516122 66,0005,0007,1009.6,+16.0,081,0092,1573516422 70,0005,0007,1009.6,+16.0,081,0089,1573516722 66,0010,0013,1009.4,+15.9,082,0107,1573517022 66,0006,0008,1009.4,+15.9,083,0086,1573517322 70,0007,0010,1009.5,+15.8,083,0116,1573517622 70,0005,0007,1009.3,+15.8,084,0098,1573517922 70,0005,0007,1009.5,+15.9,084,0129,1573518222 66,0011,0015,1009.4,+15.9,085,0098,1573518522 70,0007,0010,1009.6,+15.9,085,0117,1573518822 70,0009,0012,1009.5,+15.8,085,0095,1573519122 66,0006,0008,1009.5,+15.7,086,0101,1573519422 66,0008,0011,1009.2,+15.6,086,0099,1573519722 70,0008,0011,1009.6,+15.7,085,0104,1573520022 70,0009,0012,1009.7,+15.7,086,0099,1573520322 66,0010,0013,1009.4,+15.6,087,0123,1573520622 70,0012,0016,1009.5,+15.7,087,0113,1573520922 66,0012,0016,1009.2,+15.7,087,0082,1573521222 64,0010,0013,1009.4,+15.7,088,0102,1573521522 66,0012,0016,1009.4,+15.7,088,0125,1573521822 66,0012,0016,1009.4,+15.6,088,0084,1573522122 64,0012,0016,1009.2,+15.6,089,0120,1573522422 66,0012,0016,1009.5,+15.7,088,0107,1573522722 66,0017,0023,1009.2,+15.2,087,0088,1573523022 66,0022,0029,1009.5,+15.2,085,0107,1573523322 70,0020,0027,1009.5,+15.3,085,0102,1573523622 66,0019,0026,1009.6,+15.4,084,0106,1573523922 66,0019,0026,1009.5,+15.5,083,0109,1573524222 70,0016,0022,1009.5,+15.2,085,0103,1573524522 70,0018,0024,1009.6,+15.4,086,0107,1573524822 70,0015,0021,1009.4,+15.5,086,0119,1573525122 70,0013,0017,1009.4,+15.7,087,0106,1573525422 66,0014,0018,1009.5,+15.7,088,0096,1573525722 70,0024,0032,1009.4,+15.9,088,0113,1573526022 70,0019,0026,1009.6,+15.9,088,0122,1573526322 70,0018,0024,1009.7,+16.0,086,0104,1573526622 66,0020,0027,1009.9,+16.2,087,0107,1573526922 70,0016,0022,1009.8,+16.2,087,0110,1573527222 66,0017,0023,1010.0,+16.2,088,0117,1573527522 70,0016,0022,1009.7,+16.0,089,0116,1573527822 70,0015,0021,1009.6,+16.1,089,0111,1573528122 66,0016,0022,1009.6,+16.0,090,0098,1573528422 66,0018,0024,1009.5,+16.0,090,0110,1573528722 64,0016,0022,1009.6,+16.0,089,0135,1573529022 66,0014,0018,1009.9,+15.9,090,0116,1573529322 66,0019,0026,1009.8,+15.8,090,0085,1573529622 70,0017,0023,1009.8,+15.1,087,0088,1573529922 70,0017,0023,1009.4,+15.3,085,0098,1573530222 66,0017,0023,1009.5,+15.2,085,0107,1573530522 66,0018,0024,1009.7,+15.1,086,0103,1573530822 70,0019,0026,1009.8,+15.1,087,0105,1573531122 66,0018,0024,1009.8,+15.1,087,0091,1573531422 66,0022,0029,1009.5,+15.5,088,0099,1573531722 66,0018,0024,1009.5,+15.3,089,0121,1573532022 66,0016,0022,1009.7,+15.4,088,0097,1573532322 66,0014,0018,1009.7,+15.4,088,0109,1573532622 66,0016,0022,1009.6,+15.4,088,0115,1573532922 66,0016,0022,1009.5,+15.4,089,0111,1573533222 66,0019,0026,1009.6,+15.7,090,0087,1573533522 66,0022,0029,1009.5,+15.9,090,0122,1573533822 66,0020,0027,1009.4,+15.9,090,0111,1573534122 66,0023,0031,1009.2,+16.2,090,0110,1573534422 66,0023,0031,1009.3,+16.3,090,0098,1573534722 66,0022,0029,1009.6,+16.4,090,0107,1573535022 64,0025,0034,1009.5,+16.5,090,0101,1573535322 66,0021,0028,1009.3,+16.5,090,0113,1573535622 66,0027,0037,1009.4,+16.6,089,0113,1573535922 66,0017,0023,1009.5,+16.7,089,0108,1573536222 66,0020,0027,1009.4,+16.7,089,0111,1573536522 66,0018,0024,1009.7,+16.7,088,0115,1573536822 66,0025,0034,1009.6,+16.8,087,0089,1573537122 66,0020,0027,1009.7,+16.9,087,0104,1573537422 70,0016,0022,1009.6,+16.9,087,0103,1573537722 99,0019,0026,1009.8,+17.0,087,0094,1573538022 70,0020,0027,1010.1,+16.9,087,0099,1573538322 66,0018,0024,1009.9,+17.0,087,0112,1573538622 66,0021,0028,1010.0,+17.0,087,0106,1573538922 66,0020,0027,1010.0,+17.0,087,0098,1573539222 66,0024,0032,1009.7,+17.0,086,0114,1573539522 66,0021,0028,1009.8,+17.2,086,0102,1573539822 64,0022,0029,1009.7,+17.2,086,0104,1573540122 66,0020,0027,1009.6,+17.2,086,0108,1573540422 66,0018,0024,1009.9,+17.2,085,0103,1573540722 66,0018,0024,1009.9,+17.2,085,0102,1573541022 64,0021,0028,1009.8,+17.4,085,0103,1573541322 64,0024,0032,1009.7,+17.5,084,0099,1573541622 64,0022,0029,1009.8,+17.7,083,0106,1573541922 66,0021,0028,1009.8,+17.5,084,0089,1573542222 64,0025,0034,1009.9,+17.5,083,0113,1573542522 66,0021,0028,1009.8,+17.5,083,0112,1573542822 66,0015,0021,1009.6,+17.4,083,0102,1573543122 64,0016,0022,1009.8,+17.5,082,0110,1573543422 61,0017,0023,1009.5,+17.7,082,0097,1573543723 66,0019,0026,1008.9,+18.2,080,0104,1573544023 66,0012,0016,1009.5,+18.5,078,0117,1573544322 66,0016,0022,1009.4,+18.4,078,0091,1573544622 66,0014,0018,1009.7,+17.9,080,0111,1573544922 66,0015,0021,1009.5,+17.7,081,0111,1573545222 66,0014,0018,1009.2,+18.0,080,0105,1573545522 66,0015,0021,1009.5,+18.6,078,0115,1573545822 66,0018,0024,1009.3,+18.3,079,0119,1573546122 66,0020,0027,1009.6,+18.3,079,0109,1573546422 66,0015,0021,1009.9,+18.3,078,0112,1573546722 66,0012,0016,1009.0,+18.5,078,0087,1573547022 66,0019,0026,1009.3,+18.8,077,0120,1573547323 66,0016,0022,1009.7,+19.3,075,0089,1573547622 66,0013,0017,1009.8,+18.6,077,0104,1573547923 66,0015,0021,1009.2,+18.6,078,0102,1573548222 66,0012,0016,1009.6,+19.0,076,0098,1573548522 66,0013,0017,1009.9,+19.0,076,0111,1573548822 66,0010,0013,1009.4,+18.8,077,0116,1573549122 66,0017,0023,1009.5,+18.7,076,0107,1573549422 66,0018,0024,1009.5,+18.5,078,0103,1573549722 64,0013,0017,1009.5,+18.3,079,0090,1573550023 66,0016,0022,1009.4,+18.4,078,0095,1573550322 66,0012,0016,1009.1,+18.4,078,0108,1573550623 66,0016,0022,1009.5,+18.2,078,0101,1573550923 66,0013,0017,1009.2,+18.7,077,0101,1573551223 66,0017,0023,1009.2,+18.8,076,0088,1573551523 66,0018,0024,1008.7,+18.9,076,0113,1573551823 66,0014,0018,1009.1,+19.3,075,0110,1573552123 66,0015,0021,1008.5,+19.5,074,0096,1573552423 66,0014,0018,1008.9,+19.3,074,0102,1573552723 99,0012,0016,1008.4,+19.5,074,0101,1573553023 64,0016,0022,1008.9,+18.9,076,0114,1573553323 64,0016,0022,1008.4,+19.3,074,0102,1573553623 64,0014,0018,1008.6,+19.7,072,0118,1573553923 66,0016,0022,1008.4,+19.8,072,0097,1573554223 66,0018,0024,1008.2,+20.0,071,0105,1573554523 64,0012,0016,1008.4,+20.0,070,0098,1573554823 66,0012,0016,1008.2,+20.0,070,0102,1573555123 66,0011,0015,1008.2,+19.9,070,0117,1573555423 66,0014,0018,1008.0,+20.2,069,0115,1573555723 66,0014,0018,1007.9,+19.9,069,0105,1573556023 66,0020,0027,1008.1,+20.1,068,0096,1573556323 66,0011,0015,1008.1,+20.1,067,0089,1573556623 66,0019,0026,1007.9,+20.0,067,0101,1573556923 66,0014,0018,1007.9,+19.8,067,0110,1573557223 66,0010,0013,1007.8,+20.1,064,0123,1573557523 66,0014,0018,1008.2,+20.1,065,0132,1573557823 66,0015,0021,1008.0,+20.3,064,0115,1573558123 66,0012,0016,1007.8,+20.2,064,0126,1573558426 66,0014,0018,1007.7,+20.0,061,0123,1573558723 66,0012,0016,1007.9,+20.1,062,0096,1573559023 66,0013,0017,1007.6,+20.0,061,0105,1573559323 61,0012,0016,1007.7,+20.2,060,0100,1573559623 66,0017,0023,1007.5,+20.1,058,0094,1573559923 66,0017,0023,1007.9,+20.0,055,0103,1573560223 66,0016,0022,1008.0,+20.0,055,0106,1573560523 66,0011,0015,1007.7,+19.5,062,0096,1573560823 66,0016,0022,1007.9,+19.4,065,0133,1573561122 66,0017,0023,1007.9,+19.1,067,0093,1573561423 66,0018,0024,1007.8,+18.9,068,0103,1573561723 66,0016,0022,1007.9,+18.8,069,0104,1573562023 66,0016,0022,1007.7,+18.7,072,0099,1573562323 66,0016,0022,1007.8,+18.9,072,0117,1573562623 66,0018,0024,1007.7,+18.6,074,0091,1573562923 64,0015,0021,1007.9,+18.6,075,0107,1573563223 66,0019,0026,1007.8,+18.5,076,0105,1573563523 66,0014,0018,1007.5,+18.3,077,0102,1573563823 66,0021,0028,1007.8,+18.5,077,0112,1573564123 66,0023,0031,1007.6,+18.3,078,0106,1573564423 66,0017,0023,1007.5,+18.2,080,0094,1573564723 66,0025,0034,1007.9,+18.1,080,0112,1573565023 66,0017,0023,1008.1,+18.2,080,0102,1573565323 66,0019,0026,1007.7,+18.2,080,0103,1573565623 66,0018,0024,1007.8,+18.0,081,0090,1573565923 66,0025,0034,1007.7,+17.9,080,0113,1573566223 64,0019,0026,1007.7,+17.8,080,0105,1573566523 66,0023,0031,1007.6,+17.9,080,0122,1573566823 66,0021,0028,1007.6,+17.9,081,0114,1573567123 66,0021,0028,1007.7,+17.7,082,0107,1573567423 64,0021,0028,1007.6,+17.7,081,0109,1573567723 66,0018,0024,1007.5,+17.6,081,0098,1573568023 66,0028,0038,1007.6,+17.5,082,0108,1573568323 99,0026,0036,1007.7,+17.5,082,0094,1573568623 66,0018,0024,1007.5,+17.4,082,0092,1573568923 66,0024,0032,1007.8,+17.3,082,0107,1573569223 66,0023,0031,1007.8,+17.4,081,0085,1573569523 64,0020,0027,1007.6,+17.2,081,0116,1573569823 66,0022,0029,1007.6,+17.2,082,0102,1573570123 66,0028,0038,1007.5,+17.1,082,0093,1573570423 66,0021,0028,1007.6,+17.0,082,0102,1573570723 66,0022,0029,1007.7,+16.9,081,0120,1573571023 66,0025,0034,1007.4,+16.9,081,0124,1573571323 66,0018,0024,1007.6,+16.8,080,0112,1573571623 66,0024,0032,1007.7,+16.8,080,0102,1573571923 66,0018,0024,1007.7,+16.8,079,0124,1573572223 64,0020,0027,1007.7,+16.8,079,0116,1573572523 66,0022,0029,1007.5,+16.7,078,0098,1573572823 66,0019,0026,1007.9,+16.7,077,0102,1573573123 66,0027,0037,1007.7,+16.8,077,0109,1573573423 66,0020,0027,1007.5,+16.9,076,0102,1573573723 66,0023,0031,1007.5,+16.9,076,0119,1573574023 66,0022,0029,1007.6,+16.9,077,0114,1573574323 66,0020,0027,1007.5,+16.9,078,0111,1573574623 66,0023,0031,1007.7,+17.0,078,0093,1573574923 66,0027,0037,1007.3,+17.0,078,0125,1573575223 66,0024,0032,1007.3,+17.0,077,0120,1573575523 66,0020,0027,1007.6,+17.0,077,0089,1573575823 66,0022,0029,1007.6,+17.0,078,0101,1573576123 66,0023,0031,1007.3,+17.1,079,0105,1573576423 66,0024,0032,1007.7,+17.0,079,0105,1573576723 66,0022,0029,1007.6,+17.0,079,0119,1573577023 66,0018,0024,1007.6,+17.0,076,0095,1573577323 66,0020,0027,1007.6,+17.0,077,0122,1573577623 66,0025,0034,1007.6,+17.0,077,0099,1573577923 66,0024,0032,1007.5,+17.0,077,0090,1573578223 66,0021,0028,1007.5,+17.0,078,0116,1573578523 66,0021,0028,1007.7,+17.0,078,0106,1573578823 66,0023,0031,1007.5,+16.9,078,0099,1573579123 66,0028,0038,1007.3,+16.9,078,0100,1573579423 66,0023,0031,1007.4,+16.9,079,0097,1573579723 66,0029,0039,1007.5,+16.9,079,0103,1573580023 66,0025,0034,1007.4,+16.8,078,0118,1573580323 66,0023,0031,1007.2,+16.8,078,0103,1573580623 66,0025,0034,1007.2,+16.8,078,0106,1573580923 66,0027,0037,1007.3,+16.8,078,0088,1573581223 66,0024,0032,1007.4,+16.8,079,0111,1573581523 66,0030,0042,1007.4,+16.8,078,0099,1573581823 66,0029,0039,1007.5,+16.9,078,0106,1573582123 66,0025,0034,1007.4,+16.8,078,0099,1573582423 66,0030,0042,1007.3,+16.8,078,0105,1573582723 66,0027,0037,1007.3,+16.8,078,0122,1573583023 66,0027,0037,1007.4,+16.8,078,0087,1573583323 66,0027,0037,1007.5,+16.8,078,0103,1573583623 66,0024,0032,1007.2,+16.9,078,0109,1573583923 64,0027,0037,1007.4,+16.9,078,0097,1573584223 66,0024,0032,1007.4,+16.8,079,0100,1573584523 66,0033,0045,1007.3,+16.9,079,0110,1573584823 66,0028,0038,1007.3,+16.9,079,0090,1573585123 66,0029,0039,1007.3,+16.9,079,0120,1573585423 66,0023,0031,1007.4,+17.0,079,0115,1573585723 66,0029,0039,1007.4,+17.0,079,0103,1573586023 66,0032,0044,1007.5,+17.0,080,0108,1573586323 66,0026,0036,1007.4,+17.0,080,0100,1573586623 66,0025,0034,1007.5,+16.9,079,0104,1573586923 66,0020,0027,1007.1,+17.0,079,0096,1573587223 66,0026,0036,1007.3,+16.9,080,0097,1573587523 66,0025,0034,1007.4,+16.9,079,0110,1573587823 66,0026,0036,1007.6,+16.9,079,0118,1573588123 66,0023,0031,1007.3,+16.9,078,0110,1573588423 66,0033,0045,1007.7,+16.9,078,0111,1573588723 66,0024,0032,1007.4,+16.9,078,0099,1573589023 66,0020,0027,1007.4,+17.0,078,0103,1573589323 66,0021,0028,1007.6,+16.9,079,0094,1573589623 66,0031,0043,1007.5,+17.0,079,0117,1573589923 66,0030,0042,1007.7,+17.0,079,0117,1573590223 66,0024,0032,1007.6,+17.0,078,0109,1573590523 66,0026,0036,1007.5,+17.0,078,0103,1573590823 66,0028,0038,1007.4,+16.9,079,0113,1573591123 66,0024,0032,1007.3,+16.9,079,0112,1573591423 66,0023,0031,1007.5,+16.9,079,0100,1573591723 66,0024,0032,1007.2,+16.9,079,0100,1573592023 66,0025,0034,1007.3,+16.8,080,0105,1573592323 66,0026,0036,1007.2,+16.8,079,0116,1573592623 66,0024,0032,1007.3,+16.8,079,0121,1573592923 66,0026,0036,1007.2,+16.7,080,0125,1573593223 66,0025,0034,1006.7,+16.7,080,0112,1573594123 64,0021,0028,1006.6,+16.7,080,0121,1573594423 66,0023,0031,1007.0,+16.7,080,0104,1573594723 64,0029,0039,1006.8,+16.6,080,0101,1573595023 66,0028,0038,1006.6,+16.5,078,0116,1573595323 66,0030,0042,1006.9,+16.6,078,0099,1573595623 66,0027,0037,1007.0,+16.7,079,0123,1573595923 66,0026,0036,1006.7,+16.6,080,0104,1573596223 64,0026,0036,1006.6,+16.5,080,0122,1573596523 66,0024,0032,1006.8,+16.5,080,0115,1573596823 66,0025,0034,1006.5,+16.5,080,0095,1573597123 66,0029,0039,1006.6,+16.5,080,0120,1573597423 66,0024,0032,1006.7,+16.6,080,0109,1573597723 61,0028,0038,1006.6,+16.5,080,0098,1573598023 66,0027,0037,1006.6,+16.5,080,0131,1573598323 66,0027,0037,1006.6,+16.4,080,0115,1573598623 66,0023,0031,1006.4,+16.4,080,0101,1573598923 66,0026,0036,1006.4,+16.4,080,0098,1573599223 66,0025,0034,1006.2,+16.3,080,0094,1573599523 66,0024,0032,1006.3,+16.3,081,0129,1573599823 66,0024,0032,1006.0,+16.3,081,0092,1573600123 66,0029,0039,1006.2,+16.3,081,0108,1573600423 66,0029,0039,1006.0,+16.2,082,0103,1573600723 66,0026,0036,1006.1,+16.3,082,0104,1573601023 66,0022,0029,1006.1,+16.2,082,0093,1573601324 66,0022,0029,1006.0,+16.2,082,0106,1573601624 66,0030,0042,1006.0,+16.2,083,0114,1573601924 66,0029,0039,1006.0,+16.2,083,0112,1573602224 66,0026,0036,1005.9,+16.2,083,0116,1573602523 66,0026,0036,1006.2,+16.2,083,0100,1573602823 66,0031,0043,1005.9,+16.2,084,0103,1573603123 66,0026,0036,1005.8,+16.2,083,0085,1573603423 66,0026,0036,1005.7,+16.2,083,0097,1573603723 66,0026,0036,1005.7,+16.2,083,0109,1573604023 66,0025,0034,1005.7,+16.1,084,0106,1573604624 66,0026,0036,1005.7,+16.2,084,0110,1573604924 66,0026,0036,1005.3,+16.2,084,0106,1573605224 66,0024,0032,1005.5,+16.2,084,0101,1573605524 66,0029,0039,1005.1,+16.1,084,0112,1573605824 64,0028,0038,1005.2,+16.1,084,0121,1573606124 66,0026,0036,1005.3,+16.1,084,0102,1573606724 66,0029,0039,1005.4,+16.1,084,0099,1573607024 66,0027,0037,1005.0,+16.1,084,0115,1573607324 66,0026,0036,1005.0,+16.1,084,0111,1573607624 66,0028,0038,1005.0,+16.1,084,0110,1573607924 66,0027,0037,1005.1,+16.1,084,0089,1573608224 66,0029,0039,1005.0,+16.1,084,0093,1573608524 66,0023,0031,1005.1,+16.2,084,0112,1573608824 66,0024,0032,1005.2,+16.2,084,0113,1573609124 61,0026,0036,1005.1,+16.1,084,0106,1573609424 66,0028,0038,1004.8,+16.1,084,0115,1573609724 66,0022,0029,1004.7,+16.1,084,0112,1573610024 66,0024,0032,1004.8,+16.1,084,0111,1573610324 66,0024,0032,1004.8,+16.1,084,0120,1573610624 66,0024,0032,1005.1,+16.1,084,0103,1573610924 66,0033,0045,1004.9,+16.1,084,0110,1573611224 66,0026,0036,1005.1,+16.1,084,0090,1573611524 66,0030,0042,1005.0,+16.1,084,0092,1573611824 66,0024,0032,1005.2,+16.2,083,0088,1573612124 66,0023,0031,1005.2,+16.2,083,0117,1573612424 66,0024,0032,1005.1,+16.2,084,0102,1573612724 66,0025,0034,1005.2,+16.1,084,0115,1573613024 66,0025,0034,1005.1,+16.2,083,0114,1573613324 66,0023,0031,1005.2,+16.2,084,0115,1573613624 64,0028,0038,1005.0,+16.1,085,0104,1573613924 66,0019,0026,1005.1,+16.2,084,0116,1573614224 66,0024,0032,1004.5,+16.1,084,0099,1573614524 66,0029,0039,1004.6,+16.1,085,0121,1573614824 66,0027,0037,1004.6,+16.1,085,0087,1573615124 66,0023,0031,1004.2,+16.2,086,0121,1573615424 66,0022,0029,1004.5,+16.2,085,0087,1573615724 66,0025,0034,1004.4,+16.2,084,0126,1573616024 66,0026,0036,1004.3,+16.2,084,0097,1573616324 66,0029,0039,1004.3,+16.2,083,0099,1573616624 66,0026,0036,1004.4,+16.2,083,0099,1573616924 66,0023,0031,1004.7,+16.3,084,0114,1573617224 66,0027,0037,1004.8,+16.4,084,0100,1573617524 66,0029,0039,1004.8,+16.4,085,0111,1573617824 66,0025,0034,1004.6,+16.5,086,0095,1573618124 66,0026,0036,1004.5,+16.5,085,0123,1573618424 66,0026,0036,1004.6,+16.5,085,0125,1573618724 66,0022,0029,1004.5,+16.6,084,0102,1573619024 66,0026,0036,1004.4,+16.5,084,0094,1573619324 66,0029,0039,1004.4,+16.6,085,0103,1573619624 66,0025,0034,1004.5,+16.6,085,0098,1573619924 66,0026,0036,1004.3,+16.7,085,0104,1573620224 66,0019,0026,1004.1,+16.7,085,0105,1573620524 61,0023,0031,1004.3,+16.7,084,0090,1573620824 70,0027,0037,1004.2,+16.6,085,0096,1573621124 66,0030,0042,1003.9,+16.7,084,0119,1573621424 66,0027,0037,1003.9,+16.7,084,0089,1573621724 66,0028,0038,1004.1,+16.7,084,0110,1573622024 66,0025,0034,1003.9,+16.7,084,0099,1573622324 66,0026,0036,1004.0,+16.7,084,0105,1573622624 66,0031,0043,1003.9,+16.8,084,0105,1573622924 66,0030,0042,1004.2,+16.8,084,0114,1573623224 66,0022,0029,1004.0,+16.8,082,0112,1573623524 66,0021,0028,1004.4,+16.8,082,0100,1573623824 66,0030,0042,1004.2,+16.8,081,0109,1573624124 66,0020,0027,1004.2,+16.8,081,0110,1573624424 66,0026,0036,1004.4,+16.9,082,0113,1573624724 66,0022,0029,1004.1,+16.9,082,0120,1573625024 66,0026,0036,1004.1,+16.9,081,0120,1573625324 66,0024,0032,1004.2,+16.9,082,0098,1573625624 66,0023,0031,1004.3,+17.0,082,0103,1573625924 66,0028,0038,1003.9,+17.0,081,0097,1573626224 66,0023,0031,1004.2,+17.1,080,0084,1573626524 66,0020,0027,1003.9,+17.0,080,0106,1573626824 66,0024,0032,1003.9,+17.0,079,0100,1573627124 66,0024,0032,1003.8,+17.0,079,0084,1573627424 66,0025,0034,1003.5,+17.2,079,0096,1573627724 66,0027,0037,1003.6,+17.3,079,0106,1573628024 66,0024,0032,1003.9,+17.2,079,0083,1573628324 66,0022,0029,1003.5,+17.2,079,0099,1573628624 66,0025,0034,1003.3,+17.2,080,0102,1573628924 66,0026,0036,1003.4,+17.1,080,0111,1573629224 66,0018,0024,1003.6,+17.3,079,0091,1573629524 64,0025,0034,1003.6,+17.3,079,0100,1573629824 66,0017,0023,1003.6,+17.3,080,0107,1573630124 66,0019,0026,1003.7,+17.6,078,0114,1573630424 66,0023,0031,1004.0,+17.4,079,0093,1573630724 66,0023,0031,1003.9,+17.4,079,0134,1573631024 66,0024,0032,1003.3,+17.4,079,0102,1573631324 66,0023,0031,1003.3,+17.5,078,0095,1573631624 66,0023,0031,1003.9,+17.3,078,0104,1573631924 64,0027,0037,1003.9,+17.5,078,0105,1573632224 66,0030,0042,1004.0,+17.5,078,0105,1573632524 66,0026,0036,1003.6,+17.8,077,0099,1573632824 64,0022,0029,1003.9,+17.8,077,0089,1573633124 66,0021,0028,1004.0,+18.0,077,0102,1573633424 64,0027,0037,1004.1,+17.9,077,0115,1573633724 66,0019,0026,1004.3,+17.9,076,0101,1573634024 66,0022,0029,1004.1,+17.7,077,0100,1573634324 64,0025,0034,1004.2,+17.5,077,0118,1573634624 64,0026,0036,1004.3,+17.7,077,0131,1573634924 66,0022,0029,1004.2,+17.5,078,0106,1573635224 66,0020,0027,1003.8,+17.8,078,0086,1573635524 66,0025,0034,1004.0,+17.7,078,0095,1573635824 66,0032,0044,1003.3,+18.3,076,0096,1573636124 66,0028,0038,1004.0,+18.2,076,0116,1573636424 66,0022,0029,1004.1,+18.1,076,0103,1573636724 66,0025,0034,1003.6,+17.9,077,0093,1573637024 66,0023,0031,1003.8,+17.9,077,0117,1573637624 66,0038,0052,1003.4,+18.3,076,0125,1573637924 66,0025,0034,1003.2,+18.3,076,0102,1573638224 64,0029,0039,1003.6,+18.0,077,0114,1573638524 66,0026,0036,1003.7,+18.1,076,0093,1573638824 66,0033,0045,1003.9,+18.1,075,0101,1573639124 66,0027,0037,1004.1,+18.0,076,0096,1573639424 64,0029,0039,1004.2,+18.1,076,0101,1573639724 66,0031,0043,1003.9,+18.0,076,0083,1573640024 66,0034,0047,1003.9,+18.0,076,0103,1573640324 66,0028,0038,1003.8,+18.2,076,0109,1573640624 66,0030,0042,1003.3,+18.2,076,0100,1573640924 64,0029,0039,1003.7,+18.1,076,0109,1573641224 64,0031,0043,1003.2,+18.2,075,0105,1573641524 66,0027,0037,1003.5,+18.1,076,0100,1573641824 66,0032,0044,1003.5,+18.0,076,0090,1573642124 66,0038,0052,1003.1,+18.1,075,0109,1573642424 66,0034,0047,1003.2,+18.1,076,0096,1573642724 64,0033,0045,1003.0,+18.1,076,0098,1573643024 66,0028,0038,1003.2,+18.2,076,0108,1573643324 64,0036,0049,1002.9,+18.4,074,0098,1573643624 66,0029,0039,1002.8,+18.3,074,0103,1573643924 64,0038,0052,1002.8,+18.3,075,0130,1573644224 66,0031,0043,1002.8,+18.4,075,0091,1573644524 66,0034,0047,1002.9,+18.4,075,0098,1573644824 66,0029,0039,1002.8,+18.2,076,0107,1573645124 66,0033,0045,1002.8,+18.3,076,0097,1573645424 66,0032,0044,1002.6,+18.3,075,0101,1573645724 66,0035,0048,1003.1,+18.1,077,0107,1573646024 66,0038,0052,1002.9,+18.1,077,0114,1573646324 00,0037,0050,1002.9,+18.0,077,0107,1573646624 64,0030,0042,1002.7,+17.9,077,0100,1573646924 66,0034,0047,1002.7,+17.9,077,0112,1573647224 64,0034,0047,1002.8,+17.9,077,0120,1573647524 66,0031,0043,1002.8,+18.0,077,0122,1573647824 66,0040,0054,1002.9,+17.9,078,0103,1573648124 66,0033,0045,1002.8,+17.8,078,0102,1573648424 64,0032,0044,1002.8,+17.9,077,0094,1573648724 66,0034,0047,1002.9,+17.7,078,0097,1573649024 64,0033,0045,1002.8,+17.9,077,0109,1573649324 66,0034,0047,1002.8,+17.9,078,0108,1573649624 64,0035,0048,1003.1,+17.8,078,0110,1573649924 00,0040,0054,1003.1,+17.8,079,0110,1573650224 66,0037,0050,1003.1,+17.7,079,0090,1573650524 66,0034,0047,1002.9,+17.7,079,0119,1573650824 66,0037,0050,1002.7,+17.6,079,0114,1573651124 66,0037,0050,1002.8,+17.6,080,0109,1573651424 66,0036,0049,1002.9,+17.6,080,0120,1573651724 66,0034,0047,1003.1,+17.4,080,0119,1573652024 66,0033,0045,1003.0,+17.4,081,0106,1573652324 66,0043,0058,1002.7,+17.5,081,0100,1573652624 66,0036,0049,1003.2,+17.5,081,0107,1573652924 66,0036,0049,1003.3,+17.4,081,0114,1573653224 66,0037,0050,1003.4,+17.3,082,0097,1573653524 64,0053,0071,1003.3,+17.4,082,0105,1573653824 66,0044,0059,1003.4,+17.3,082,0103,1573654124 66,0047,0064,1003.7,+17.3,083,0102,1573654424 66,0050,0068,1003.4,+17.2,083,0110,1573654724 64,0043,0058,1003.3,+17.0,084,0106,1573655024 66,0045,0060,1003.4,+17.0,083,0115,1573655324 66,0035,0048,1003.2,+17.0,083,0108,1573655624 66,0046,0063,1003.0,+17.1,083,0103,1573655924 64,0042,0057,1003.0,+16.9,083,0114,1573656224 66,0037,0050,1003.3,+16.9,084,0112,1573656524 66,0046,0063,1003.4,+16.8,084,0095,1573656824 66,0043,0058,1003.5,+16.8,084,0099,1573657124 66,0044,0059,1003.3,+16.8,084,0092,1573657424 66,0046,0063,1003.3,+16.7,085,0132,1573657724 66,0047,0064,1003.3,+16.7,085,0110,1573658024 66,0049,0066,1003.5,+16.7,085,0099,1573658324 66,0048,0065,1003.4,+16.7,085,0089,1573658624 66,0046,0063,1003.7,+16.6,085,0132,1573658925 66,0049,0066,1003.4,+16.7,085,0108,1573659225 66,0047,0064,1003.7,+16.7,085,0112,1573659525 66,0044,0059,1003.7,+16.6,085,0122,1573659825 66,0049,0066,1003.9,+16.7,085,0109,1573660125 66,0060,0080,1003.5,+16.5,085,0111,1573660425 66,0077,0103,1003.3,+16.4,084,0105,1573660725 66,0070,0095,1003.6,+16.4,083,0118,1573661024 66,0060,0080,1003.5,+16.4,084,0117,1573661324 66,0073,0098,1003.4,+16.4,082,0121,1573661624 66,0067,0091,1003.6,+16.3,083,0098,1573661924 70,0053,0071,1003.7,+16.6,082,0099,1573662225 66,0048,0065,1003.7,+16.4,082,0114,1573662525 66,0048,0065,1003.5,+16.3,082,0118,1573662825 66,0056,0075,1003.5,+16.3,082,0126,1573663125 70,0058,0078,1003.4,+16.3,081,0117,1573663425 66,0065,0088,1003.5,+16.2,081,0114,1573663725 70,0068,0092,1003.4,+16.4,080,0110,1573664025 66,0072,0097,1003.4,+16.3,080,0113,1573664325 64,0064,0087,1003.8,+16.2,080,0102,1573664625 66,0059,0079,1003.4,+16.1,080,0094,1573664925 70,0054,0073,1003.5,+16.1,081,0119,1573665225 66,0051,0069,1003.4,+16.0,083,0106,1573665525 66,0062,0085,1003.5,+16.2,082,0118,1573665825 66,0061,0081,1003.5,+16.0,083,0126,1573666125 66,0066,0090,1003.3,+16.0,082,0107,1573666425 66,0051,0069,1003.4,+16.1,082,0108,1573666725 66,0049,0066,1003.3,+16.1,082,0110,1573667025 66,0045,0060,1003.5,+16.2,082,0110,1573667325 66,0055,0074,1003.3,+16.1,081,0105,1573667625 66,0062,0085,1003.1,+16.0,081,0107,1573667925 66,0066,0090,1003.4,+16.0,081,0135,1573668225 66,0054,0073,1003.3,+16.1,081,0093,1573668525 70,0063,0086,1003.0,+15.9,081,0109,1573668825 70,0065,0088,1003.0,+16.2,081,0098,1573669125 66,0065,0088,1003.2,+16.3,081,0092,1573669425 66,0052,0070,1002.9,+16.5,080,0111,1573669725 66,0056,0075,1002.8,+16.5,080,0120,1573670025 66,0049,0066,1003.0,+16.6,081,0094,1573670325 66,0047,0064,1003.0,+16.6,080,0123,1573670625 66,0046,0063,1003.1,+16.4,080,0100,1573670925 66,0049,0066,1003.1,+16.5,079,0111,1573671225 66,0033,0045,1003.3,+16.7,079,0096,1573671525 66,0033,0045,1003.0,+16.9,079,0096,1573671825 66,0031,0043,1003.3,+16.8,079,0120,1573672125 66,0037,0050,1003.4,+16.7,079,0096,1573672425 66,0031,0043,1003.5,+16.8,079,0104,1573672725 66,0035,0048,1003.4,+16.8,078,0096,1573673025 66,0030,0042,1003.0,+16.9,081,0114,1573673325 66,0037,0050,1003.3,+16.8,079,0123,1573673625 66,0045,0060,1003.4,+16.5,081,0107,1573673925 66,0046,0063,1003.1,+16.9,082,0114,1573674225 70,0045,0060,1003.2,+16.7,081,0097,1573674525 66,0065,0088,1003.3,+16.7,081,0107,1573674825 64,0036,0049,1003.7,+16.5,079,0093,1573675125 70,0062,0085,1003.5,+16.3,080,0102,1573675425 66,0043,0058,1003.3,+16.2,080,0130,1573675725 70,0048,0065,1003.3,+16.2,081,0119,1573676025 66,0069,0093,1003.0,+16.3,081,0109,1573676325 70,0045,0060,1003.1,+16.3,081,0094,1573676625 66,0040,0054,1002.9,+16.3,083,0106,1573676925 66,0038,0052,1002.9,+16.5,084,0115,1573677225 66,0042,0057,1002.9,+16.7,085,0112,1573677525 66,0038,0052,1003.1,+16.7,085,0106,1573677825 66,0040,0054,1002.6,+16.8,085,0095,1573678125 66,0033,0045,1002.5,+16.8,085,0113,1573678425 66,0032,0044,1002.5,+16.9,084,0102,1573678725 66,0034,0047,1002.3,+17.1,088,0115,1573679025 66,0039,0053,1002.3,+16.7,086,0110,1573679325 66,0035,0048,1002.3,+16.7,086,0122,1573679625 66,0034,0047,1002.4,+16.7,085,0113,1573679925 66,0038,0052,1002.6,+16.5,087,0109,1573680225 66,0034,0047,1002.7,+16.4,087,0116,1573680525 66,0038,0052,1002.5,+16.3,087,0116,1573680825 66,0044,0059,1002.6,+16.2,087,0098,1573681125 66,0047,0064,1002.5,+16.1,087,0113,1573681425 66,0039,0053,1002.5,+16.1,087,0102,1573681725 66,0042,0057,1002.5,+16.1,088,0107,1573682025 70,0036,0049,1002.5,+16.1,087,0108,1573682325 66,0039,0053,1002.3,+16.2,087,0115,1573682625 66,0043,0058,1002.5,+16.2,086,0108,1573682925 66,0041,0055,1002.5,+16.3,086,0128,1573683225 66,0035,0048,1002.8,+16.3,085,0109,1573683525 70,0045,0060,1002.6,+16.2,086,0103,1573683825 66,0039,0053,1002.9,+16.3,086,0104,1573684125 66,0044,0059,1002.7,+16.0,087,0105,1573684425 66,0048,0065,1002.8,+16.2,088,0108,1573684725 66,0039,0053,1002.7,+16.3,087,0098,1573685025 66,0040,0054,1002.9,+16.3,086,0092,1573685325 66,0037,0050,1002.5,+16.1,087,0105,1573685625 66,0040,0054,1002.4,+16.0,087,0094,1573685925 66,0038,0052,1002.3,+16.2,087,0118,1573686225 66,0039,0053,1002.5,+16.1,086,0100,1573686525 66,0035,0048,1002.7,+16.1,086,0123,1573686825 66,0037,0050,1002.6,+16.1,086,0122,1573687125 66,0029,0039,1002.6,+16.4,086,0100,1573687425 66,0035,0048,1002.6,+16.4,085,0098,1573687725 66,0032,0044,1002.7,+16.4,085,0099,1573688025 66,0028,0038,1002.9,+16.5,085,0120,1573688325 66,0031,0043,1002.8,+16.5,085,0105,1573688625 66,0030,0042,1002.5,+16.4,086,0105,1573688925 66,0039,0053,1002.2,+16.3,086,0095,1573689225 66,0025,0034,1002.1,+16.2,087,0093,1573689525 66,0035,0048,1002.1,+16.2,086,0091,1573689825 66,0024,0032,1001.5,+16.2,085,0104,1573690125 66,0030,0042,1001.7,+16.2,085,0098,1573690425 66,0030,0042,1001.8,+16.2,085,0101,1573690725 64,0023,0031,1002.0,+16.2,084,0103,1573691025 66,0030,0042,1001.9,+16.1,085,0103,1573691325 66,0018,0024,1001.9,+16.1,084,0108,1573691625 66,0028,0038,1002.2,+16.0,085,0119,1573691925 66,0021,0028,1002.2,+16.0,085,0108,1573692225 66,0025,0034,1002.0,+15.9,086,0101,1573692525 66,0023,0031,1001.9,+15.8,086,0100,1573692825 66,0026,0036,1002.3,+16.0,086,0088,1573693125 66,0027,0037,1002.1,+16.0,085,0108,1573693425 66,0028,0038,1002.0,+15.9,086,0091,1573693725 66,0032,0044,1002.1,+15.9,086,0115,1573694025 66,0025,0034,1002.3,+16.0,085,0117,1573694325 66,0022,0029,1001.9,+16.1,085,0128,1573694625 66,0022,0029,1002.3,+16.1,085,0115,1573694925 66,0025,0034,1002.3,+16.0,085,0097,1573695225 66,0025,0034,1002.0,+15.8,086,0119,1573695525 66,0025,0034,1001.9,+16.0,085,0109,1573695825 66,0025,0034,1002.0,+16.1,084,0119,1573696125 66,0024,0032,1001.7,+16.1,085,0097,1573696425 66,0021,0028,1001.8,+15.9,085,0109,1573696725 66,0023,0031,1001.7,+16.1,084,0108,1573697025 66,0028,0038,1001.7,+16.0,084,0117,1573697325 66,0021,0028,1001.8,+16.1,084,0091,1573697625 66,0023,0031,1001.8,+16.1,084,0108,1573697925 66,0023,0031,1001.8,+16.1,083,0119,1573698225 66,0026,0036,1001.9,+16.2,083,0114,1573698525 64,0024,0032,1001.8,+16.1,083,0093,1573698825 66,0022,0029,1002.0,+16.2,082,0103,1573699125 66,0024,0032,1001.5,+16.2,082,0103,1573699425 66,0028,0038,1001.5,+16.2,082,0101,1573699725 66,0025,0034,1001.4,+16.1,083,0103,1573700025 66,0031,0043,1001.3,+16.1,083,0110,1573700325 66,0028,0038,1001.2,+16.1,082,0110,1573700625 66,0026,0036,1001.5,+16.2,082,0113,1573700925 64,0027,0037,1001.5,+16.2,083,0112,1573701225 66,0032,0044,1001.5,+16.2,083,0103,1573701525 66,0032,0044,1001.4,+16.2,084,0100,1573701825 66,0035,0048,1001.2,+16.2,085,0118,1573702125 64,0027,0037,1001.1,+16.2,084,0113,1573702425 66,0031,0043,1001.2,+16.2,084,0104,1573702725 66,0030,0042,1001.0,+16.2,083,0118,1573703025 66,0029,0039,1001.2,+16.3,081,0118,1573703325 66,0029,0039,1001.5,+16.3,081,0107,1573703625 66,0026,0036,1001.3,+16.3,081,0116,1573703925 66,0031,0043,1001.2,+16.2,082,0129,1573704225 64,0031,0043,1001.1,+16.2,082,0126,1573704525 99,0031,0043,1001.1,+16.3,082,0088,1573704825 66,0027,0037,1001.4,+16.3,082,0114,1573705125 64,0028,0038,1001.2,+16.3,082,0114,1573705425 66,0029,0039,1001.4,+16.3,083,0109,1573705725 66,0030,0042,1001.2,+16.3,083,0141,1573706025 66,0030,0042,1001.4,+16.3,083,0121,1573706325 64,0035,0048,1000.9,+16.3,083,0117,1573706625 66,0032,0044,1001.4,+16.3,082,0108,1573706925 64,0033,0045,1001.5,+16.3,082,0124,1573707225 66,0030,0042,1001.6,+16.4,082,0108,1573707525 64,0032,0044,1001.6,+16.4,083,0111,1573707825 64,0028,0038,1001.7,+16.3,083,0091,1573708125 64,0021,0028,1001.5,+16.4,082,0089,1573708425 66,0026,0036,1001.5,+16.3,082,0104,1573708725 66,0030,0042,1001.5,+16.4,082,0105,1573709025 66,0025,0034,1001.6,+16.4,082,0106,1573709325 64,0025,0034,1001.6,+16.4,082,0129,1573709625 66,0032,0044,1001.3,+16.4,081,0109,1573709925 66,0026,0036,1001.4,+16.3,082,0117,1573710225 61,0031,0043,1001.1,+16.4,081,0102,1573710525 66,0024,0032,1001.1,+16.4,081,0112,1573710825 66,0025,0034,1001.3,+16.4,081,0104,1573711125 66,0035,0048,1001.5,+16.5,081,0123,1573711425 66,0023,0031,1001.7,+16.4,080,0099,1573711725 64,0020,0027,1001.8,+16.4,081,0110,1573712025 66,0024,0032,1001.7,+16.5,081,0108,1573712325 66,0031,0043,1001.8,+16.5,081,0113,1573712625 66,0024,0032,1001.9,+16.5,080,0083,1573712926 64,0020,0027,1001.8,+16.4,080,0104,1573713226 66,0020,0027,1002.1,+16.5,081,0104,1573713526 64,0018,0024,1001.8,+16.5,081,0104,1573713826 64,0020,0027,1002.1,+16.6,081,0101,1573714125 66,0021,0028,1002.1,+16.6,081,0107,1573714425 66,0025,0034,1001.3,+17.7,073,0097,1573720116 66,0018,0024,1001.5,+17.8,073,0106,1573720417 66,0021,0028,1001.2,+17.7,074,0119,1573720716 66,0019,0026,1001.8,+17.5,075,0104,1573721017 66,0025,0034,1002.2,+17.3,076,0107,1573721317 64,0020,0027,1001.4,+17.4,076,0115,1573721617 66,0020,0027,1001.5,+17.5,075,0101,1573721917 66,0019,0026,1001.3,+17.5,076,0098,1573722217 66,0033,0045,1001.5,+17.8,075,0111,1573722516 64,0023,0031,1001.1,+18.0,075,0116,1573722816 66,0031,0043,1000.8,+18.1,074,0103,1573723116 66,0022,0029,1001.0,+17.9,073,0109,1573723417 66,0018,0024,1001.4,+17.8,074,0112,1573723717 64,0031,0043,1001.3,+17.9,073,0116,1573724017 66,0021,0028,1001.2,+17.9,073,0126,1573724317 64,0023,0031,1001.3,+17.8,073,0115,1573724617 64,0024,0032,1001.1,+17.8,073,0106,1573724917 64,0026,0036,1001.4,+17.8,073,0111,1573725217 66,0027,0037,1001.4,+17.8,073,0104,1573725517 66,0020,0027,1001.3,+17.7,074,0095,1573725817 66,0021,0028,1001.4,+17.8,073,0098,1573726117 66,0019,0026,1001.3,+17.8,074,0099,1573726417 64,0028,0038,1001.3,+17.8,073,0102,1573726717 66,0023,0031,1001.2,+17.8,073,0128,1573727017 66,0023,0031,1001.1,+17.8,073,0103,1573727317 66,0023,0031,1001.2,+17.9,072,0106,1573727617 66,0023,0031,1000.7,+18.1,072,0116,1573727917 64,0014,0018,1000.8,+18.4,071,0102,1573728217 64,0020,0027,1000.8,+18.4,070,0096,1573728517 66,0023,0031,1000.8,+18.3,071,0107,1573728817 66,0019,0026,1000.6,+18.1,071,0122,1573729117 66,0021,0028,1000.8,+18.2,071,0105,1573729417 64,0023,0031,1000.8,+18.3,070,0116,1573729717 66,0027,0037,1000.8,+18.2,071,0106,1573730017 66,0016,0022,1000.9,+18.3,070,0117,1573730466 64,0018,0024,1000.9,+18.5,069,0102,1573730766 66,0024,0032,1001.2,+18.0,071,0111,1573731066 66,0025,0034,1001.0,+17.9,071,0113,1573731366 66,0021,0028,1001.1,+17.9,072,0128,1573731666 64,0021,0028,1001.1,+17.9,070,0118,1573731966 64,0019,0026,1001.0,+17.8,072,0114,1573732266 66,0030,0042,1000.9,+17.9,072,0106,1573732566 66,0019,0026,1001.0,+17.8,071,0120,1573732866 64,0019,0026,1001.0,+17.6,072,0127,1573733166 66,0021,0028,1000.7,+17.7,072,0112,1573733466 64,0020,0027,1000.8,+17.9,071,0106,1573733766 66,0024,0032,1000.5,+17.9,072,0085,1573734066 64,0026,0036,1000.7,+18.2,071,0108,1573734366 64,0022,0029,1000.2,+17.9,071,0131,1573734666 66,0021,0028,1000.5,+18.0,071,0123,1573735266 66,0021,0028,1000.3,+18.0,069,0109,1573735566 64,0022,0029,1000.1,+18.2,069,0097,1573735866 64,0020,0027,1000.5,+18.1,067,0103,1573736166 64,0020,0027,1000.8,+18.1,068,0109,1573736466 64,0022,0029,1000.8,+18.0,068,0106,1573736766 66,0016,0022,1000.6,+17.9,069,0091,1573737066 66,0021,0028,1000.6,+18.0,069,0101,1573737366 64,0023,0031,1000.4,+17.8,069,0105,1573737666 66,0018,0024,1000.6,+17.7,069,0111,1573737966 66,0017,0023,1000.7,+17.7,070,0104,1573738266 66,0015,0021,1000.9,+17.5,070,0122,1573738566 66,0020,0027,1000.8,+17.6,070,0116,1573738866 64,0020,0027,1000.8,+17.5,071,0106,1573739166 66,0020,0027,1000.7,+17.6,070,0102,1573739466 66,0021,0028,1000.8,+17.5,071,0100,1573739766 66,0029,0039,1000.9,+17.4,071,0097,1573740066 64,0015,0021,1000.7,+17.3,071,0112,1573740366 66,0018,0024,1000.8,+17.3,072,0116,1573740666 64,0017,0023,1000.8,+17.3,072,0109,1573740966 66,0018,0024,1001.0,+17.2,073,0119,1573741266 66,0033,0045,1001.1,+17.3,072,0115,1573741566 64,0028,0038,1001.0,+17.2,073,0113,1573741866 66,0024,0032,1000.9,+17.1,073,0101,1573742166 61,0026,0036,1000.8,+17.0,074,0100,1573742466 66,0028,0038,1000.8,+17.1,074,0104,1573742766 66,0025,0034,1000.7,+17.0,075,0103,1573743066 66,0021,0028,1001.3,+17.0,076,0109,1573743366 66,0024,0032,1001.2,+17.0,077,0119,1573743666 66,0023,0031,1001.1,+17.0,077,0101,1573743966 66,0028,0038,1001.3,+17.0,078,0105,1573744266 66,0025,0034,1001.2,+16.9,079,0103,1573744566 66,0027,0037,1001.0,+16.9,079,0109,1573744866 66,0051,0069,1001.1,+17.0,080,0117,1573745166 66,0034,0047,1001.1,+16.9,080,0104,1573745466 70,0036,0049,1001.0,+16.9,081,0128,1573745766 66,0026,0036,1001.1,+16.9,081,0097,1573746066 64,0025,0034,1001.3,+16.8,081,0108,1573746366 66,0027,0037,1001.3,+16.8,082,0121,1573746666 64,0024,0032,1001.4,+16.8,083,0117,1573746966 66,0030,0042,1001.8,+16.8,083,0095,1573747266 66,0024,0032,1001.5,+16.9,083,0107,1573747566 66,0029,0039,1001.5,+16.9,084,0107,1573747866 64,0036,0049,1001.6,+16.9,084,0087,1573748166 66,0023,0031,1001.7,+16.9,084,0101,1573748466 66,0022,0029,1001.8,+16.9,085,0106,1573748766 66,0029,0039,1001.4,+16.9,085,0109,1573749066 66,0024,0032,1001.4,+16.9,085,0111,1573749366 64,0026,0036,1001.3,+16.9,085,0105,1573749666 66,0030,0042,1001.3,+16.9,086,0082,1573749966 66,0029,0039,1001.4,+16.9,085,0116,1573750266 66,0024,0032,1001.5,+16.9,085,0101,1573750566 66,0028,0038,1001.2,+17.0,085,0132,1573750866 64,0024,0032,1001.3,+16.9,085,0102,1573751166 64,0029,0039,1001.4,+17.0,086,0122,1573751466 64,0022,0029,1001.2,+16.8,085,0121,1573751766 66,0029,0039,1001.3,+16.9,085,0122,1573752066 66,0029,0039,1001.5,+16.8,085,0111,1573752366 64,0021,0028,1001.8,+16.8,085,0109,1573752666 64,0024,0032,1001.7,+16.7,086,0120,1573752966 64,0043,0058,1001.7,+16.7,087,0124,1573753266 61,0033,0045,1001.6,+16.7,087,0102,1573753566 61,0030,0042,1001.6,+16.7,087,0110,1573753866 64,0024,0032,1001.6,+16.7,087,0110,1573754166 61,0033,0045,1001.3,+16.6,088,0117,1573754466 61,0029,0039,1001.2,+16.5,087,0115,1573754766 64,0033,0045,1001.1,+16.4,088,0108,1573755066 64,0034,0047,1001.1,+16.5,087,0115,1573755366 61,0021,0028,1001.1,+16.5,084,0106,1573755666 64,0033,0045,1001.1,+16.6,085,0115,1573755966 61,0031,0043,1001.4,+16.6,084,0097,1573756266 64,0027,0037,1001.3,+16.7,084,0113,1573756566 61,0024,0032,1001.1,+16.7,084,0110,1573756866 61,0029,0039,1001.4,+16.7,084,0098,1573757166 61,0032,0044,1001.2,+16.7,083,0104,1573757466 61,0021,0028,1001.3,+16.8,082,0109,1573757766 64,0025,0034,1001.5,+16.8,082,0099,1573758066 64,0026,0036,1001.7,+16.8,081,0098,1573758366 64,0026,0036,1001.6,+16.8,081,0101,1573758666 61,0023,0031,1001.9,+16.8,082,0113,1573758966 64,0027,0037,1001.8,+16.8,083,0135,1573759266 61,0033,0045,1001.8,+16.9,084,0131,1573759566 64,0031,0043,1001.9,+16.9,084,0087,1573759867 64,0026,0036,1002.0,+16.8,085,0112,1573760167 61,0024,0032,1001.8,+16.9,085,0087,1573760467 61,0027,0037,1001.9,+16.8,085,0100,1573760766 61,0030,0042,1002.0,+16.8,086,0128,1573761066 59,0032,0044,1002.3,+16.7,089,0133,1573761366 57,0038,0052,1002.4,+16.8,089,0093,1573761666 57,0029,0039,1002.4,+16.8,090,0094,1573761966 59,0027,0037,1002.2,+16.7,090,0110,1573762266 59,0032,0044,1002.2,+16.6,090,0094,1573762566 57,0031,0043,1002.2,+16.5,090,0107,1573762866 59,0029,0039,1002.0,+16.5,090,0113,1573763167 59,0034,0047,1002.0,+16.5,090,0096,1573763467 59,0034,0047,1002.2,+16.4,090,0092,1573763767 57,0027,0037,1002.2,+16.5,090,0091,1573764067 59,0033,0045,1001.9,+16.4,089,0117,1573764367 61,0027,0037,1002.2,+16.3,089,0099,1573764667 59,0034,0047,1002.1,+16.3,089,0107,1573764967 61,0028,0038,1002.1,+16.2,089,0105,1573765267 59,0029,0039,1001.9,+16.2,088,0096,1573765567 57,0024,0032,1001.9,+16.2,089,0118,1573765867 57,0028,0038,1001.9,+16.1,090,0105,1573766167 54,0027,0037,1001.8,+16.2,090,0110,1573766467 64,0023,0031,1001.8,+16.1,090,0126,1573766767 66,0032,0044,1001.6,+16.1,092,0117,1573767067 66,0025,0034,1001.8,+16.0,092,0110,1573767367 72,0014,0018,1002.1,+15.5,090,0129,1573767667 66,0012,0016,1002.0,+15.4,090,0107,1573767967 66,0012,0016,1002.0,+15.4,090,0126,1573768267 70,0014,0018,1002.1,+15.6,091,0119,1573768567 70,0009,0012,1002.1,+15.5,091,0106,1573768867 70,0014,0018,1002.3,+15.6,091,0114,1573769167 72,0012,0016,1002.5,+15.4,090,0131,1573769467 70,0010,0013,1001.9,+15.4,089,0114,1573769767 70,0017,0023,1002.1,+15.6,089,0115,1573770067 72,0015,0021,1002.5,+15.7,089,0116,1573770367 72,0021,0028,1002.5,+15.7,089,0123,1573770667 70,0017,0023,1002.3,+15.8,089,0102,1573770967 72,0020,0027,1002.1,+15.8,089,0108,1573771267 70,0024,0032,1002.1,+15.9,089,0101,1573771567 70,0024,0032,1002.4,+16.0,089,0128,1573771867 70,0021,0028,1002.3,+16.0,089,0095,1573772167 70,0025,0034,1002.2,+15.9,089,0108,1573772467 72,0026,0036,1002.2,+15.9,089,0112,1573772767 66,0029,0039,1002.2,+15.9,089,0109,1573773067 70,0024,0032,1002.3,+16.0,089,0117,1573773367 70,0026,0036,1002.3,+15.9,089,0119,1573773667 70,0023,0031,1002.2,+15.9,089,0101,1573773967 70,0026,0036,1002.3,+15.9,089,0120,1573774267 70,0022,0029,1002.4,+15.9,089,0121,1573774567 70,0028,0038,1002.5,+15.9,089,0103,1573774867 70,0030,0042,1002.5,+15.9,088,0107,1573775167 66,0031,0043,1002.5,+15.7,089,0103,1573775467 70,0027,0037,1002.4,+15.7,089,0108,1573775767 70,0026,0036,1002.6,+15.7,088,0120,1573776067 70,0036,0049,1002.7,+15.7,089,0105,1573776367 70,0031,0043,1002.6,+15.7,088,0112,1573776667 72,0028,0038,1002.7,+15.7,088,0104,1573776967 74,0023,0031,1002.6,+15.8,088,0100,1573777267 70,0024,0032,1002.5,+15.7,087,0113,1573777567 72,0030,0042,1002.6,+15.7,087,0117,1573777867 74,0018,0024,1002.7,+15.7,086,0103,1573778167 70,0015,0021,1002.7,+15.7,085,0088,1573778467 74,0020,0027,1002.8,+15.7,086,0109,1573778767 74,0015,0021,1002.8,+15.6,086,0115,1573779067 74,0014,0018,1002.9,+15.6,086,0111,1573779367 70,0016,0022,1003.1,+15.7,085,0107,1573779667 70,0020,0027,1003.2,+15.7,086,0112,1573779967 66,0017,0023,1002.9,+15.7,086,0124,1573780267 72,0024,0032,1002.8,+15.8,086,0102,1573780567 72,0020,0027,1002.9,+15.7,086,0108,1573780867 70,0022,0029,1003.0,+15.6,088,0108,1573781167 72,0023,0031,1003.1,+15.6,087,0109,1573781467 72,0025,0034,1002.9,+15.5,088,0097,1573781767 70,0023,0031,1002.8,+15.5,088,0095,1573782067 70,0021,0028,1002.9,+15.6,088,0102,1573782367 70,0021,0028,1003.0,+15.8,089,0108,1573782667 70,0027,0037,1002.9,+15.6,088,0103,1573782967 70,0019,0026,1003.2,+15.8,087,0103,1573783267 66,0017,0023,1003.1,+15.7,088,0103,1573783567 70,0017,0023,1003.4,+15.8,087,0097,1573783867 66,0020,0027,1003.2,+15.7,088,0116,1573784167 66,0022,0029,1003.2,+15.7,088,0113,1573784467 70,0024,0032,1003.5,+15.9,087,0104,1573784767 70,0022,0029,1003.3,+15.9,086,0136,1573785067 70,0021,0028,1003.2,+16.0,085,0095,1573785367 70,0021,0028,1003.3,+16.0,086,0133,1573785667 70,0019,0026,1003.6,+15.8,086,0105,1573785967 70,0017,0023,1003.6,+15.9,084,0107,1573786267 70,0016,0022,1003.5,+15.9,084,0099,1573786567 70,0018,0024,1003.5,+15.8,085,0098,1573786867 72,0017,0023,1003.7,+16.0,084,0119,1573787167 66,0017,0023,1003.9,+16.0,085,0091,1573787467 70,0022,0029,1004.0,+16.0,085,0101,1573787767 72,0018,0024,1003.6,+15.8,084,0081,1573788067 70,0015,0021,1003.7,+15.9,084,0122,1573788367 72,0017,0023,1003.9,+15.8,085,0107,1573788667 72,0016,0022,1003.9,+15.9,085,0097,1573788967 70,0019,0026,1003.9,+15.8,085,0123,1573789267 72,0013,0017,1004.2,+15.7,084,0110,1573789567 72,0011,0015,1003.9,+15.8,084,0108,1573789867 70,0017,0023,1004.3,+15.8,083,0100,1573790167 72,0017,0023,1004.3,+15.8,083,0100,1573790767 66,0015,0021,1004.2,+15.8,083,0116,1573791067 66,0012,0016,1004.0,+15.9,082,0111,1573791367 66,0017,0023,1004.4,+15.8,083,0109,1573791667 70,0012,0016,1004.1,+15.8,082,0088,1573791967 70,0015,0021,1004.4,+15.8,083,0097,1573792267 70,0014,0018,1004.4,+15.8,083,0100,1573792567 72,0012,0016,1004.4,+15.8,084,0129,1573792867 72,0011,0015,1004.3,+15.8,083,0106,1573793167 70,0012,0016,1004.3,+15.8,083,0099,1573793467 66,0014,0018,1004.5,+15.8,082,0103,1573793767 66,0011,0015,1004.5,+15.8,082,0089,1573794067 66,0012,0016,1004.5,+15.8,082,0105,1573794367 66,0016,0022,1004.7,+15.7,083,0120,1573794667 66,0015,0021,1004.6,+15.8,084,0111,1573794967 66,0014,0018,1004.5,+15.9,083,0116,1573795267 66,0013,0017,1004.9,+15.8,083,0129,1573795567 66,0014,0018,1004.8,+16.0,084,0118,1573795867 72,0016,0022,1004.6,+16.1,084,0106,1573796167 70,0018,0024,1004.5,+16.3,082,0128,1573796467 70,0020,0027,1005.1,+15.9,084,0121,1573796767 70,0013,0017,1005.1,+15.7,082,0101,1573797067 70,0019,0026,1005.0,+15.9,084,0109,1573797367 70,0018,0024,1005.0,+15.6,084,0111,1573797667 72,0020,0027,1005.3,+15.8,084,0103,1573797967 70,0017,0023,1005.3,+15.9,084,0103,1573798267 66,0022,0029,1005.1,+15.8,083,0111,1573798567 66,0026,0036,1005.3,+15.9,084,0113,1573798867 66,0018,0024,1004.9,+16.5,081,0106,1573799167 66,0023,0031,1004.7,+16.9,079,0090,1573799467 66,0022,0029,1004.7,+17.1,077,0102,1573799767 70,0012,0016,1004.5,+17.3,077,0101,1573800067 70,0016,0022,1004.8,+17.5,075,0100,1573800367 70,0018,0024,1005.0,+17.5,076,0111,1573800667 70,0015,0021,1005.0,+17.5,074,0097,1573800967 66,0014,0018,1004.8,+17.5,074,0121,1573801267 72,0011,0015,1004.8,+17.8,072,0108,1573801567 70,0017,0023,1005.3,+17.7,074,0116,1573801867 70,0017,0023,1005.0,+18.2,073,0119,1573802167 66,0017,0023,1005.1,+18.0,074,0108,1573802467 66,0011,0015,1005.3,+18.1,072,0087,1573802767 66,0020,0027,1005.1,+18.3,071,0122,1573803067 70,0011,0015,1005.2,+18.3,072,0096,1573803367 70,0010,0013,1005.2,+18.4,071,0101,1573803667 70,0009,0012,1005.4,+18.4,070,0090,1573803967 70,0018,0024,1005.4,+18.4,070,0101,1573804267 66,0012,0016,1005.4,+18.6,069,0102,1573804567 72,0014,0018,1005.4,+18.7,069,0092,1573804867 70,0014,0018,1005.4,+18.8,069,0117,1573805167 66,0013,0017,1005.5,+19.1,068,0115,1573805467 70,0016,0022,1005.6,+19.2,069,0108,1573805767 70,0011,0015,1005.8,+19.4,067,0099,1573806067 66,0010,0013,1005.7,+19.5,066,0121,1573806367 72,0011,0015,1005.9,+19.4,067,0113,1573806667 64,0009,0012,1005.6,+19.8,065,0120,1573806967 70,0010,0013,1005.8,+19.4,064,0115,1573807267 66,0010,0013,1005.6,+19.6,064,0118,1573807567 66,0011,0015,1005.6,+19.7,064,0111,1573807867 70,0010,0013,1005.7,+19.9,066,0097,1573808167 70,0013,0017,1005.6,+20.0,063,0118,1573808467 70,0008,0011,1005.8,+20.2,063,0116,1573808767 66,0015,0021,1005.9,+20.1,063,0099,1573809067 66,0019,0026,1006.1,+20.2,062,0088,1573809367 66,0014,0018,1005.9,+20.4,061,0115,1573809667 66,0008,0011,1005.9,+20.1,060,0095,1573809967 66,0012,0016,1006.1,+20.3,061,0096,1573810267 64,0010,0013,1005.9,+20.5,059,0117,1573810567 70,0006,0008,1006.2,+20.6,058,0105,1573810867 70,0011,0015,1006.3,+21.0,058,0097,1573811167 70,0009,0012,1006.0,+20.8,058,0098,1573811467 66,0008,0011,1005.8,+20.9,058,0123,1573811767 66,0005,0007,1006.1,+20.7,060,0105,1573812067 64,0007,0010,1006.2,+20.9,059,0107,1573812367 70,0010,0013,1006.2,+20.6,059,0105,1573812667 66,0009,0012,1006.2,+21.0,057,0100,1573812967 66,0007,0010,1006.1,+20.8,057,0103,1573813267 66,0006,0008,1006.1,+20.9,057,0096,1573813567 66,0006,0008,1006.0,+21.1,055,0117,1573813867 66,0006,0008,1006.3,+20.7,051,0093,1573814167 64,0006,0008,1006.2,+20.8,052,0107,1573814467 66,0007,0010,1006.1,+20.9,054,0100,1573814767 64,0004,0006,1006.4,+20.8,052,0110,1573815067 64,0005,0007,1006.6,+20.8,049,0108,1573815367 64,0008,0011,1006.6,+20.8,050,0124,1573815667 64,0006,0008,1006.5,+20.9,049,0103,1573815967 64,0008,0011,1006.5,+20.7,050,0118,1573816267 64,0012,0016,1006.5,+20.7,051,0108,1573816567 64,0007,0010,1006.8,+20.8,051,0107,1573816867 64,0007,0010,1006.7,+20.9,050,0109,1573817168 64,0008,0011,1006.6,+20.8,051,0112,1573817468 64,0008,0011,1006.8,+21.0,051,0097,1573817768 64,0007,0010,1006.4,+20.6,053,0103,1573818068 64,0007,0010,1006.5,+20.7,053,0098,1573818368 61,0006,0008,1006.7,+20.8,051,0120,1573818668 64,0006,0008,1006.9,+21.0,051,0116,1573818968 61,0007,0010,1006.8,+20.9,051,0116,1573819268 61,0005,0007,1007.0,+21.0,051,0117,1573819568 61,0007,0010,1006.9,+20.8,054,0112,1573819867 61,0008,0011,1007.1,+20.0,061,0106,1573820167 61,0006,0008,1006.9,+19.5,063,0096,1573820467 64,0006,0008,1006.9,+19.5,062,0102,1573820768 61,0005,0007,1007.0,+19.2,062,0091,1573821068 64,0010,0013,1007.1,+19.2,065,0100,1573821368 61,0009,0012,1007.2,+18.9,067,0091,1573821668 61,0008,0011,1007.1,+18.9,068,0107,1573821968 61,0007,0010,1007.5,+19.1,067,0118,1573822268 61,0008,0011,1007.4,+19.0,069,0087,1573822568 61,0009,0012,1007.4,+18.7,071,0102,1573822868 61,0008,0011,1007.5,+18.9,069,0109,1573823168 61,0012,0016,1007.4,+18.8,069,0100,1573823468 61,0007,0010,1007.3,+18.6,071,0111,1573823768 59,0006,0008,1007.6,+18.4,069,0103,1573824068 61,0012,0016,1007.3,+18.2,071,0129,1573824368 61,0011,0015,1007.7,+18.5,071,0094,1573824668 61,0009,0012,1007.9,+18.6,071,0085,1573824968 61,0013,0017,1007.6,+18.6,071,0099,1573825268 64,0011,0015,1007.6,+18.3,070,0116,1573825568 61,0007,0010,1008.1,+18.2,072,0095,1573825868 61,0006,0008,1008.0,+18.3,069,0097,1573826168 61,0007,0010,1007.7,+18.0,072,0109,1573826468 61,0010,0013,1007.8,+18.1,070,0099,1573826768 64,0010,0013,1008.1,+18.0,071,0127,1573827068 61,0013,0017,1008.3,+18.1,070,0109,1573827368 61,0009,0012,1008.2,+18.0,070,0101,1573827668 61,0009,0012,1008.5,+18.0,068,0104,1573827968 61,0012,0016,1008.3,+18.0,068,0109,1573828268 61,0015,0021,1008.4,+17.9,068,0094,1573828568 64,0013,0017,1008.5,+17.9,069,0096,1573828868 61,0010,0013,1008.9,+17.8,067,0109,1573829168 61,0013,0017,1008.6,+17.7,067,0121,1573829468 64,0009,0012,1008.7,+17.7,067,0118,1573829768 61,0011,0015,1009.1,+17.5,070,0101,1573830068 61,0009,0012,1008.7,+17.4,073,0105,1573830368 61,0013,0017,1009.1,+17.3,076,0118,1573830668 61,0010,0013,1009.0,+17.2,078,0102,1573830968 64,0012,0016,1009.1,+17.2,081,0107,1573831268 64,0015,0021,1009.0,+17.1,082,0101,1573831568 61,0014,0018,1009.3,+17.1,083,0108,1573831868 64,0015,0021,1009.1,+17.0,084,0113,1573832168 61,0018,0024,1009.3,+17.0,084,0120,1573832468 61,0019,0026,1009.1,+16.9,085,0109,1573832768 64,0016,0022,1009.3,+16.9,085,0100,1573833068 61,0017,0023,1009.2,+16.8,085,0113,1573833368 64,0015,0021,1009.4,+16.9,085,0107,1573833668 64,0014,0018,1009.7,+16.8,085,0118,1573833968 64,0016,0022,1009.4,+16.9,085,0106,1573834268 64,0013,0017,1009.6,+16.8,085,0125,1573834568 61,0017,0023,1009.5,+16.8,085,0108,1573834868 61,0018,0024,1009.6,+16.8,085,0103,1573835168 61,0017,0023,1009.7,+16.8,085,0119,1573835468 61,0019,0026,1009.5,+16.7,085,0105,1573835768 61,0019,0026,1009.7,+16.7,086,0107,1573836068 64,0020,0027,1009.5,+16.7,086,0114,1573836368 59,0017,0023,1009.5,+16.6,086,0107,1573836668 64,0025,0034,1009.7,+16.5,087,0100,1573836968 61,0025,0034,1009.7,+16.5,087,0111,1573837268 64,0024,0032,1009.7,+16.5,087,0097,1573837568 61,0020,0027,1009.8,+16.5,088,0117,1573837868 64,0025,0034,1009.8,+16.3,088,0107,1573838168 61,0018,0024,1009.5,+16.3,088,0095,1573838468 61,0015,0021,1009.6,+16.4,088,0109,1573838768 61,0021,0028,1009.6,+16.3,088,0112,1573839068 61,0018,0024,1010.1,+16.2,088,0100,1573839368 64,0017,0023,1009.7,+16.3,088,0098,1573839668 59,0020,0027,1009.8,+16.1,088,0098,1573839968 64,0016,0022,1009.9,+16.2,088,0101,1573840268 61,0021,0028,1010.0,+16.3,087,0119,1573840568 61,0021,0028,1009.8,+16.3,087,0103,1573841168 64,0016,0022,1009.8,+16.2,087,0096,1573841468 61,0017,0023,1010.0,+16.2,087,0097,1573841768 64,0023,0031,1010.0,+16.2,086,0112,1573842068 64,0017,0023,1010.0,+16.2,085,0114,1573842368 61,0020,0027,1010.1,+16.2,085,0108,1573842668 64,0019,0026,1010.2,+16.2,085,0113,1573842968 64,0021,0028,1010.5,+15.8,086,0095,1573843268 61,0018,0024,1010.6,+15.8,086,0096,1573843568 61,0021,0028,1010.6,+15.7,087,0110,1573843868 61,0019,0026,1010.6,+15.8,088,0100,1573844168 64,0021,0028,1010.3,+15.6,088,0109,1573844468 61,0024,0032,1010.5,+15.5,089,0108,1573844768 61,0027,0037,1010.4,+15.3,088,0106,1573845068 61,0015,0021,1010.5,+15.2,088,0090,1573845368 61,0016,0022,1010.5,+15.4,088,0102,1573845668 61,0017,0023,1010.5,+15.3,089,0103,1573845968 61,0017,0023,1010.8,+15.3,089,0101,1573846268 61,0021,0028,1010.9,+15.2,088,0107,1573846568 61,0026,0036,1010.9,+15.3,087,0124,1573846868 61,0017,0023,1010.9,+15.2,087,0109,1573847168 61,0023,0031,1010.9,+15.1,088,0095,1573847468 64,0023,0031,1010.7,+15.4,087,0107,1573847768 64,0016,0022,1010.9,+15.2,087,0101,1573848068 64,0026,0036,1010.8,+15.1,087,0119,1573848368 59,0021,0028,1010.7,+15.0,087,0113,1573848668 64,0026,0036,1010.8,+15.1,087,0104,1573848968 61,0023,0031,1010.5,+15.0,087,0097,1573849268 61,0023,0031,1010.5,+15.0,087,0101,1573849568 61,0020,0027,1010.8,+15.1,088,0125,1573849868 61,0018,0024,1010.9,+15.2,088,0111,1573850168 61,0016,0022,1010.4,+14.9,087,0102,1573850768 57,0024,0032,1012.3,+18.9,078,0081,1573899669 57,0020,0027,1012.2,+19.0,078,0110,1573899969 57,0022,0029,1011.9,+19.3,075,0104,1573900269 57,0018,0024,1011.8,+18.9,077,0121,1573900569 54,0020,0027,1012.0,+18.8,078,0102,1573900869 57,0025,0034,1012.1,+18.3,079,0110,1573901169 54,0031,0043,1012.0,+18.3,080,0095,1573901469 57,0031,0043,1011.9,+18.4,079,0114,1573901769 57,0025,0034,1012.0,+18.6,079,0098,1573902069 57,0026,0036,1012.2,+18.4,080,0082,1573902369 57,0021,0028,1011.8,+18.2,080,0115,1573902669 57,0023,0031,1011.9,+18.2,081,0109,1573902969 57,0030,0042,1012.0,+18.2,081,0088,1573903269 57,0018,0024,1012.0,+17.8,081,0103,1573903569 57,0026,0036,1012.1,+17.8,082,0105,1573903869 57,0029,0039,1012.0,+18.2,080,0106,1573904169 59,0023,0031,1011.7,+18.4,078,0116,1573904469 57,0030,0042,1012.1,+18.3,079,0112,1573904769 57,0029,0039,1012.1,+18.6,078,0088,1573905069 57,0023,0031,1012.1,+18.6,078,0095,1573905369 59,0018,0024,1011.8,+18.1,078,0088,1573905669 57,0028,0038,1012.1,+18.1,078,0118,1573905969 57,0024,0032,1012.1,+17.9,079,0105,1573906269 57,0027,0037,1012.0,+18.4,079,0113,1573906569 57,0020,0027,1011.7,+18.1,079,0088,1573906869 59,0021,0028,1011.9,+18.2,078,0103,1573907169 57,0024,0032,1011.7,+18.2,079,0118,1573907469 57,0022,0029,1011.8,+18.4,080,0098,1573907769 59,0024,0032,1011.6,+18.3,080,0102,1573908069 59,0023,0031,1011.8,+18.0,081,0095,1573908369 57,0028,0038,1011.9,+17.8,083,0104,1573908669 57,0026,0036,1012.0,+17.5,085,0103,1573908969 59,0025,0034,1012.3,+17.6,084,0112,1573909269 57,0035,0048,1012.1,+17.6,083,0079,1573909569 57,0025,0034,1012.3,+17.3,084,0102,1573909869 57,0033,0045,1011.9,+17.5,082,0109,1573910169 57,0030,0042,1012.0,+17.3,083,0079,1573910469 57,0028,0038,1011.9,+17.1,084,0098,1573910769 59,0025,0034,1011.9,+17.1,084,0103,1573911069 57,0024,0032,1012.0,+17.0,084,0103,1573911369 57,0032,0044,1012.1,+16.9,086,0101,1573911669 57,0036,0049,1012.1,+16.9,085,0102,1573911969 59,0034,0047,1012.3,+16.9,084,0106,1573912269 59,0026,0036,1012.6,+16.6,084,0126,1573912569 57,0034,0047,1012.3,+16.7,084,0113,1573912869 57,0034,0047,1012.3,+16.7,085,0109,1573913169 57,0031,0043,1012.2,+16.7,085,0118,1573913469 59,0025,0034,1012.2,+16.4,085,0094,1573913769 57,0031,0043,1012.4,+16.3,086,0116,1573914069 59,0029,0039,1012.2,+16.2,086,0112,1573914369 57,0032,0044,1012.1,+16.1,086,0110,1573914669 57,0033,0045,1012.5,+16.0,087,0118,1573914969 57,0031,0043,1012.4,+16.0,087,0104,1573915269 59,0041,0055,1012.5,+15.9,088,0116,1573915569 59,0039,0053,1012.4,+15.9,088,0125,1573915869 59,0038,0052,1012.4,+16.0,088,0095,1573916169 57,0036,0049,1012.3,+16.1,088,0102,1573916469 57,0037,0050,1012.4,+16.0,087,0089,1573916769 59,0038,0052,1012.6,+15.9,088,0092,1573917069 59,0032,0044,1012.7,+16.0,088,0117,1573917369 57,0038,0052,1012.8,+16.0,088,0108,1573917669 59,0041,0055,1012.8,+16.0,088,0104,1573917969 57,0047,0064,1012.3,+16.0,088,0089,1573918269 59,0045,0060,1012.6,+16.0,088,0097,1573918569 57,0036,0049,1012.5,+16.1,088,0098,1573918869 57,0050,0068,1012.2,+16.2,088,0123,1573919169 57,0041,0055,1012.3,+16.2,089,0087,1573919469 57,0039,0053,1012.3,+16.2,089,0107,1573919769 59,0038,0052,1012.4,+16.2,090,0109,1573920069 59,0042,0057,1012.7,+16.2,090,0097,1573920369 59,0038,0052,1012.6,+16.2,090,0120,1573920669 59,0042,0057,1012.7,+16.1,090,0117,1573920969 61,0044,0059,1012.7,+16.1,090,0111,1573921269 61,0045,0060,1012.8,+16.0,090,0120,1573921569 59,0037,0050,1012.7,+16.0,090,0121,1573921869 59,0037,0050,1012.8,+16.0,090,0104,1573922169 59,0041,0055,1013.0,+16.1,090,0098,1573922469 59,0042,0057,1012.9,+16.0,090,0096,1573922769 59,0042,0057,1012.8,+15.9,090,0108,1573923069 57,0033,0045,1012.8,+16.0,089,0116,1573923369 57,0044,0059,1012.7,+16.1,089,0105,1573923669 59,0030,0042,1012.7,+16.1,088,0107,1573923969 59,0030,0042,1013.1,+16.2,087,0101,1573924569 57,0031,0043,1013.0,+16.2,087,0096,1573924869 59,0029,0039,1012.8,+16.1,087,0115,1573925169 59,0032,0044,1013.0,+16.1,088,0096,1573925470 59,0034,0047,1012.8,+16.1,088,0103,1573925770 57,0029,0039,1012.8,+16.0,089,0090,1573926069 59,0039,0053,1012.8,+16.0,091,0088,1573926369 59,0037,0050,1013.1,+15.9,091,0110,1573926669 59,0063,0086,1013.1,+15.9,091,0104,1573926969 59,0059,0079,1013.1,+15.9,092,0102,1573927269 54,0050,0068,1013.0,+15.9,091,0128,1573927569 59,0049,0066,1013.1,+15.9,091,0126,1573927869 59,0039,0053,1012.9,+15.8,091,0100,1573928169 57,0036,0049,1012.9,+15.8,091,0083,1573928469 59,0040,0054,1012.9,+15.8,090,0125,1573928770 59,0041,0055,1012.9,+15.8,090,0099,1573929070 57,0033,0045,1012.8,+15.8,089,0084,1573929370 59,0031,0043,1012.9,+15.8,088,0110,1573929670 57,0035,0048,1013.0,+15.8,087,0117,1573929970 57,0028,0038,1012.7,+15.7,087,0079,1573930270 59,0024,0032,1012.9,+15.6,086,0125,1573930570 57,0025,0034,1013.0,+15.6,086,0109,1573930870 57,0022,0029,1012.9,+15.6,085,0104,1573931170 61,0026,0036,1013.2,+15.5,085,0114,1573931470 59,0024,0032,1012.9,+15.6,085,0103,1573931769 57,0025,0034,1012.8,+15.6,085,0121,1573932069 59,0031,0043,1012.7,+15.7,085,0103,1573932370 59,0028,0038,1013.0,+15.8,086,0096,1573932670 59,0034,0047,1012.8,+15.8,086,0097,1573932970 59,0027,0037,1012.7,+15.7,086,0102,1573933270 57,0024,0032,1012.7,+15.8,086,0104,1573933570 59,0031,0043,1012.6,+15.7,087,0113,1573933870 59,0029,0039,1012.6,+15.8,086,0088,1573934170 59,0038,0052,1012.9,+15.8,086,0113,1573934470 57,0029,0039,1012.7,+15.8,086,0098,1573934770 61,0023,0031,1012.6,+15.9,085,0092,1573935070 59,0026,0036,1012.5,+15.9,084,0091,1573935370 59,0025,0034,1012.6,+15.9,084,0099,1573935670 59,0031,0043,1012.5,+15.9,084,0101,1573935970 59,0028,0038,1012.5,+15.8,084,0111,1573936270 59,0029,0039,1012.3,+15.8,084,0106,1573936570 57,0028,0038,1012.3,+15.7,085,0128,1573936870 57,0028,0038,1012.6,+15.7,084,0136,1573937170 61,0026,0036,1012.7,+15.6,084,0108,1573937470 59,0025,0034,1012.6,+15.7,084,0113,1573937770 59,0025,0034,1012.8,+15.7,084,0106,1573938070 59,0023,0031,1012.5,+15.7,085,0111,1573938370 59,0024,0032,1012.7,+15.6,085,0091,1573938670 59,0027,0037,1012.5,+15.6,086,0086,1573938970 59,0028,0038,1012.6,+15.6,086,0108,1573939270 59,0027,0037,1012.3,+15.5,086,0089,1573939570 59,0032,0044,1012.4,+15.5,087,0095,1573939870 59,0032,0044,1012.5,+15.5,087,0114,1573940170 61,0032,0044,1012.5,+15.4,087,0119,1573940470 59,0030,0042,1012.8,+15.4,087,0091,1573940770 59,0028,0038,1012.4,+15.5,086,0095,1573941070 57,0029,0039,1012.3,+15.5,086,0112,1573941370 59,0029,0039,1012.4,+15.5,086,0113,1573941670 59,0024,0032,1012.3,+15.5,086,0102,1573941970 59,0026,0036,1012.5,+15.5,086,0102,1573942270 57,0030,0042,1012.5,+15.5,086,0094,1573942570 59,0026,0036,1012.6,+15.6,085,0123,1573942870 59,0024,0032,1012.6,+15.6,085,0114,1573943170 59,0026,0036,1012.5,+15.6,086,0117,1573943470 61,0018,0024,1012.6,+15.6,085,0101,1573943770 59,0022,0029,1012.7,+15.5,085,0111,1573944070 61,0026,0036,1012.6,+15.5,085,0088,1573944370 59,0020,0027,1012.5,+15.4,085,0113,1573944670 59,0023,0031,1012.5,+15.5,085,0110,1573944970 59,0024,0032,1012.7,+15.4,085,0095,1573945270 61,0024,0032,1012.5,+15.3,085,0108,1573945570 59,0028,0038,1012.7,+15.2,084,0100,1573945870 59,0017,0023,1012.7,+15.1,085,0114,1573946170 57,0020,0027,1012.9,+15.1,085,0113,1573946470 59,0019,0026,1013.0,+15.1,085,0121,1573946770 61,0018,0024,1012.9,+15.0,084,0116,1573947070 61,0017,0023,1012.7,+15.0,084,0096,1573947370 61,0021,0028,1012.8,+15.1,084,0118,1573947670 59,0022,0029,1012.6,+15.0,084,0108,1573947970 59,0016,0022,1012.7,+15.0,084,0104,1573948270 61,0016,0022,1012.5,+15.0,084,0095,1573948570 59,0017,0023,1012.7,+15.0,084,0116,1573948870 61,0021,0028,1012.4,+14.9,084,0120,1573949170 61,0030,0042,1012.6,+14.9,084,0093,1573949470 59,0015,0021,1012.5,+14.9,084,0093,1573949770 59,0020,0027,1012.6,+14.9,084,0101,1573950070 59,0020,0027,1012.5,+14.9,083,0115,1573950370 59,0020,0027,1012.4,+14.8,084,0117,1573950670 59,0017,0023,1012.1,+14.7,083,0102,1573950970 61,0017,0023,1012.4,+14.7,083,0111,1573951270 59,0019,0026,1012.1,+14.7,083,0130,1573951570 59,0016,0022,1012.5,+14.7,083,0092,1573951870 59,0013,0017,1012.4,+14.7,083,0121,1573952170 59,0019,0026,1012.3,+14.6,084,0106,1573952470 61,0017,0023,1012.6,+14.6,083,0104,1573952770 59,0021,0028,1012.2,+14.6,084,0098,1573953070 61,0014,0018,1012.2,+14.6,084,0101,1573953370 59,0013,0017,1012.3,+14.6,083,0100,1573953670 59,0016,0022,1012.3,+14.7,083,0097,1573953970 61,0016,0022,1012.3,+14.8,083,0108,1573954270 59,0016,0022,1012.3,+14.8,082,0111,1573954570 59,0021,0028,1012.3,+14.9,082,0111,1573954870 59,0020,0027,1012.4,+14.9,082,0115,1573955170 61,0014,0018,1012.3,+14.9,082,0103,1573955470 59,0016,0022,1012.4,+14.9,082,0112,1573955770 59,0013,0017,1012.0,+15.0,081,0110,1573956070 59,0017,0023,1012.0,+15.0,081,0108,1573956370 59,0015,0021,1012.2,+15.0,081,0113,1573956670 61,0013,0017,1012.2,+15.0,081,0112,1573956970 59,0013,0017,1012.2,+15.0,081,0098,1573957270 59,0015,0021,1012.4,+15.1,081,0110,1573957570 61,0016,0022,1012.5,+15.1,081,0107,1573957870 59,0013,0017,1012.2,+15.1,081,0097,1573958170 59,0011,0015,1012.2,+15.1,081,0082,1573958470 57,0013,0017,1012.4,+15.1,081,0103,1573958770 59,0011,0015,1012.7,+15.2,080,0100,1573959070 59,0014,0018,1012.3,+15.2,080,0098,1573959370 59,0013,0017,1012.3,+15.3,080,0109,1573959670 59,0013,0017,1012.5,+15.2,080,0111,1573959970 59,0017,0023,1012.4,+15.2,080,0104,1573960270 57,0012,0016,1012.2,+15.2,080,0116,1573960570 59,0011,0015,1012.5,+15.2,080,0103,1573960870 59,0009,0012,1012.2,+15.1,080,0112,1573961170 59,0014,0018,1012.4,+15.1,080,0117,1573961470 59,0009,0012,1012.2,+15.1,080,0107,1573961770 59,0013,0017,1012.2,+15.0,080,0118,1573962070 59,0010,0013,1012.4,+15.1,080,0111,1573962370 59,0012,0016,1012.3,+15.1,080,0104,1573962670 57,0011,0015,1012.2,+15.1,080,0105,1573962970 59,0014,0018,1012.4,+15.1,080,0115,1573963270 59,0014,0018,1012.3,+15.1,080,0110,1573963570 61,0008,0011,1012.3,+15.0,080,0108,1573963870 59,0010,0013,1012.3,+15.1,080,0105,1573964170 61,0013,0017,1012.4,+15.1,080,0104,1573964470 61,0012,0016,1012.2,+15.0,080,0095,1573964770 59,0010,0013,1012.1,+15.0,080,0100,1573965070 59,0014,0018,1012.2,+15.0,080,0116,1573965370 59,0009,0012,1012.4,+15.1,080,0109,1573965670 61,0011,0015,1012.5,+15.1,080,0106,1573965970 59,0008,0011,1012.2,+15.1,079,0103,1573966270 61,0010,0013,1012.4,+15.0,080,0115,1573966570 59,0012,0016,1012.4,+15.1,079,0105,1573966870 59,0011,0015,1012.4,+15.1,079,0115,1573967170 59,0016,0022,1012.5,+15.1,079,0101,1573967470 59,0013,0017,1012.5,+15.2,078,0090,1573967770 59,0011,0015,1012.5,+15.2,078,0108,1573968070 59,0012,0016,1012.6,+15.2,078,0093,1573968370 61,0012,0016,1012.7,+15.3,078,0119,1573968670 61,0017,0023,1012.5,+15.4,078,0106,1573968970 61,0017,0023,1012.7,+15.4,079,0103,1573969270 61,0015,0021,1012.5,+15.4,079,0095,1573969570 61,0010,0013,1012.6,+15.5,079,0103,1573969870 61,0011,0015,1012.5,+15.5,078,0097,1573970170 61,0018,0024,1012.4,+15.5,079,0108,1573970470 61,0013,0017,1012.5,+15.5,079,0099,1573970770 59,0013,0017,1012.3,+15.6,079,0123,1573971070 59,0019,0026,1012.4,+15.6,079,0116,1573971370 59,0016,0022,1012.6,+15.6,079,0104,1573971670 59,0014,0018,1012.8,+15.7,079,0102,1573971970 61,0013,0017,1012.8,+15.7,078,0087,1573972270 59,0015,0021,1012.6,+15.8,077,0101,1573972570 59,0016,0022,1012.6,+15.9,076,0129,1573972870 59,0017,0023,1012.7,+15.9,076,0114,1573973170 59,0024,0032,1012.8,+15.8,077,0108,1573973470 59,0024,0032,1012.8,+15.8,077,0111,1573973770 57,0021,0028,1012.7,+15.8,076,0107,1573974070 59,0021,0028,1012.9,+15.8,076,0119,1573974370 59,0025,0034,1012.6,+15.9,076,0106,1573974670 59,0022,0029,1012.5,+15.9,077,0111,1573974970 59,0016,0022,1012.7,+15.9,075,0107,1573975270 61,0022,0029,1012.6,+15.9,076,0119,1573975570 59,0018,0024,1012.6,+15.9,076,0098,1573975870 57,0016,0022,1012.6,+16.0,077,0107,1573976170 59,0022,0029,1012.8,+16.0,076,0123,1573976470 59,0022,0029,1012.4,+16.1,075,0135,1573976770 59,0019,0026,1012.7,+16.2,074,0100,1573977070 57,0021,0028,1012.5,+16.3,074,0111,1573977370 59,0024,0032,1012.7,+16.3,074,0087,1573977670 59,0018,0024,1012.6,+16.4,074,0099,1573977970 59,0025,0034,1012.6,+16.4,075,0099,1573978270 61,0025,0034,1012.5,+16.6,075,0105,1573978570 59,0020,0027,1012.3,+16.7,075,0108,1573978870 59,0023,0031,1012.3,+16.7,075,0110,1573979170 59,0022,0029,1011.8,+17.1,074,0117,1573979471 59,0015,0021,1012.2,+17.4,071,0100,1573979771 59,0015,0021,1012.3,+17.2,071,0109,1573980070 59,0016,0022,1012.0,+17.1,072,0114,1573980370 57,0023,0031,1011.7,+17.3,071,0105,1573980670 59,0017,0023,1011.8,+17.8,068,0118,1573980970 59,0015,0021,1011.7,+17.9,068,0106,1573981270 59,0014,0018,1011.8,+17.8,069,0105,1573981570 59,0013,0017,1012.0,+17.3,070,0099,1573981870 59,0013,0017,1012.1,+17.5,069,0111,1573982170 59,0013,0017,1011.7,+17.6,067,0100,1573982470 59,0017,0023,1011.7,+17.7,066,0100,1573982771 61,0015,0021,1011.8,+17.7,065,0104,1573983071 59,0012,0016,1011.4,+17.6,066,0113,1573983371 59,0018,0024,1011.6,+17.6,068,0106,1573983671 59,0013,0017,1011.8,+17.4,066,0116,1573983971 59,0020,0027,1012.0,+17.5,067,0105,1573984271 59,0015,0021,1011.8,+17.3,067,0090,1573984571 59,0018,0024,1011.7,+17.2,068,0098,1573984871 59,0020,0027,1011.4,+17.5,067,0118,1573985171 57,0017,0023,1011.6,+17.9,067,0089,1573985471 59,0011,0015,1011.4,+17.5,065,0092,1573985771 59,0020,0027,1011.9,+17.5,067,0105,1573986071 61,0018,0024,1011.6,+17.3,065,0101,1573986371 61,0015,0021,1011.5,+17.4,067,0116,1573986671 59,0014,0018,1011.3,+17.5,067,0115,1573986971 59,0015,0021,1011.8,+17.4,067,0111,1573987271 59,0015,0021,1011.5,+17.5,066,0111,1573987571 61,0016,0022,1011.4,+17.5,066,0105,1573987871 59,0012,0016,1011.5,+17.7,067,0108,1573988171 59,0021,0028,1010.9,+17.8,068,0107,1573988471 59,0015,0021,1011.5,+17.5,068,0124,1573988771 61,0015,0021,1011.3,+17.3,069,0088,1573989071 59,0011,0015,1011.3,+17.2,069,0106,1573989371 59,0012,0016,1010.9,+17.5,069,0097,1573989671 61,0012,0016,1011.0,+17.7,068,0106,1573989971 61,0010,0013,1011.3,+17.6,067,0099,1573990271 61,0012,0016,1011.4,+17.2,067,0091,1573990571 59,0011,0015,1011.1,+17.2,067,0099,1573990871 59,0011,0015,1011.1,+17.3,066,0107,1573991171 59,0011,0015,1011.2,+17.0,066,0100,1573991471 61,0014,0018,1011.1,+17.0,066,0092,1573991771 61,0013,0017,1011.0,+17.0,067,0108,1573992071 61,0019,0026,1011.4,+16.8,069,0112,1573992371 59,0019,0026,1011.2,+16.9,069,0100,1573992671 61,0014,0018,1011.5,+16.8,067,0113,1573992971 61,0014,0018,1011.3,+16.9,066,0117,1573993271 61,0012,0016,1011.3,+16.8,068,0084,1573993571 61,0018,0024,1011.4,+16.8,069,0119,1573993871 61,0014,0018,1011.2,+16.8,068,0105,1573994171 61,0011,0015,1010.9,+16.6,066,0116,1573994471 61,0012,0016,1011.2,+16.7,067,0107,1573995071 59,0011,0015,1011.1,+16.6,069,0118,1573995371 61,0013,0017,1010.8,+16.6,069,0105,1573995671 64,0011,0015,1011.1,+16.5,069,0099,1573995971 61,0015,0021,1011.0,+16.6,069,0099,1573996271 61,0013,0017,1010.8,+16.6,069,0101,1573996571 61,0014,0018,1010.7,+16.4,068,0109,1573996871 61,0015,0021,1011.2,+16.3,069,0101,1573997171 61,0014,0018,1010.9,+16.4,069,0104,1573997471 61,0013,0017,1011.2,+16.4,070,0114,1573997771 61,0014,0018,1011.0,+16.3,070,0109,1573998071 64,0021,0028,1010.9,+16.4,070,0112,1573998371 61,0018,0024,1011.0,+16.3,070,0091,1573998671 61,0017,0023,1010.8,+16.2,071,0104,1573998971 61,0012,0016,1010.6,+16.2,071,0111,1573999271 61,0018,0024,1010.8,+16.2,071,0101,1573999571 61,0013,0017,1010.9,+16.1,071,0121,1573999871 61,0018,0024,1010.9,+16.2,072,0103,1574000171 61,0015,0021,1010.8,+16.1,070,0112,1574000471 61,0012,0016,1010.8,+16.1,071,0101,1574000771 61,0013,0017,1011.3,+16.0,072,0106,1574001071 64,0017,0023,1011.0,+16.0,072,0076,1574001371 61,0013,0017,1011.0,+16.0,070,0118,1574001671 64,0015,0021,1011.0,+16.0,070,0113,1574001971 64,0021,0028,1010.9,+15.9,070,0097,1574002271 61,0016,0022,1011.0,+16.0,070,0099,1574002571 64,0015,0021,1010.9,+15.9,069,0098,1574002871 61,0011,0015,1010.8,+15.9,070,0104,1574003171 64,0018,0024,1011.2,+15.9,071,0113,1574003471 61,0014,0018,1011.1,+15.8,071,0106,1574003771 61,0011,0015,1011.3,+15.8,070,0101,1574004071 64,0018,0024,1011.1,+15.9,070,0111,1574004371 61,0014,0018,1011.3,+15.8,071,0115,1574004671 64,0016,0022,1011.1,+15.8,072,0088,1574004971 61,0012,0016,1011.2,+15.8,073,0118,1574005271 64,0012,0016,1011.2,+15.7,072,0116,1574005571 64,0014,0018,1011.3,+15.7,073,0094,1574005871 64,0014,0018,1011.2,+15.7,073,0109,1574006171 61,0015,0021,1011.0,+15.6,073,0110,1574006471 64,0015,0021,1010.9,+15.6,073,0110,1574006771 64,0014,0018,1011.2,+15.6,073,0097,1574007071 64,0014,0018,1011.2,+15.6,073,0081,1574007371 66,0012,0016,1011.1,+15.5,073,0079,1574007671 64,0014,0018,1011.1,+15.5,073,0120,1574007971 64,0015,0021,1011.4,+15.5,072,0119,1574008271 64,0014,0018,1011.2,+15.5,072,0114,1574008571 61,0015,0021,1011.4,+15.5,072,0097,1574008871 64,0018,0024,1011.3,+15.5,072,0120,1574009171 64,0014,0018,1011.0,+15.5,071,0126,1574009471 64,0017,0023,1011.0,+15.5,073,0128,1574009771 61,0015,0021,1011.3,+15.5,074,0103,1574010071 64,0014,0018,1010.9,+15.5,074,0109,1574010371 64,0016,0022,1011.3,+15.5,075,0110,1574010671 64,0014,0018,1011.0,+15.5,074,0103,1574010971 64,0013,0017,1011.5,+15.5,072,0106,1574011271 64,0016,0022,1011.5,+15.6,072,0128,1574011571 64,0022,0029,1011.2,+15.6,072,0099,1574011871 66,0018,0024,1011.2,+15.6,073,0108,1574012171 61,0015,0021,1011.0,+15.5,074,0092,1574012471 64,0014,0018,1011.1,+15.5,075,0104,1574012771 64,0016,0022,1011.0,+15.5,075,0111,1574013071 61,0023,0031,1011.2,+15.5,074,0109,1574013371 61,0020,0027,1011.2,+15.4,074,0105,1574013671 64,0018,0024,1011.0,+15.5,074,0123,1574013971 64,0025,0034,1011.4,+15.4,074,0109,1574014271 66,0018,0024,1011.3,+15.4,075,0088,1574014571 64,0017,0023,1011.4,+15.4,075,0112,1574014871 66,0023,0031,1011.1,+15.5,074,0108,1574015171 64,0017,0023,1010.9,+15.5,075,0115,1574015471 64,0019,0026,1011.4,+15.4,076,0097,1574015771 64,0023,0031,1011.0,+15.4,076,0110,1574016071 64,0021,0028,1011.2,+15.4,076,0113,1574016371 61,0017,0023,1011.3,+15.5,075,0111,1574016671 66,0020,0027,1011.0,+15.5,075,0102,1574016971 61,0017,0023,1011.0,+15.5,074,0101,1574017271 64,0022,0029,1011.0,+15.5,074,0079,1574017571 64,0016,0022,1010.9,+15.4,075,0108,1574017871 66,0020,0027,1011.1,+15.4,076,0102,1574018171 64,0016,0022,1011.1,+15.4,076,0099,1574018471 64,0026,0036,1011.0,+15.4,076,0110,1574018771 64,0018,0024,1011.1,+15.4,075,0116,1574019071 64,0017,0023,1010.9,+15.4,074,0110,1574019371 64,0014,0018,1010.9,+15.4,075,0078,1574019671 66,0023,0031,1010.7,+15.4,075,0103,1574019971 64,0017,0023,1010.7,+15.4,075,0101,1574020271 64,0015,0021,1011.1,+15.4,075,0097,1574020571 64,0017,0023,1010.8,+15.4,075,0096,1574020871 64,0014,0018,1010.9,+15.3,076,0103,1574021171 66,0016,0022,1010.8,+15.4,075,0124,1574021471 66,0023,0031,1010.8,+15.4,076,0104,1574022071 64,0022,0029,1010.7,+15.4,076,0104,1574022371 66,0020,0027,1010.9,+15.4,076,0119,1574022671 64,0021,0028,1010.7,+15.4,076,0113,1574022971 66,0016,0022,1010.7,+15.4,076,0110,1574023271 64,0015,0021,1010.7,+15.4,076,0100,1574023571 64,0016,0022,1010.6,+15.4,076,0093,1574023871 66,0016,0022,1010.6,+15.4,076,0102,1574024171 64,0017,0023,1010.5,+15.5,075,0111,1574024471 66,0016,0022,1010.5,+15.4,074,0111,1574024771 66,0015,0021,1010.6,+15.5,074,0112,1574025071 64,0017,0023,1010.7,+15.5,074,0091,1574025371 64,0017,0023,1010.8,+15.5,074,0103,1574025671 64,0031,0043,1010.8,+15.5,073,0113,1574025971 64,0018,0024,1010.7,+15.5,074,0105,1574026271 64,0017,0023,1010.6,+15.4,075,0108,1574026571 66,0017,0023,1010.6,+15.5,074,0118,1574026871 64,0019,0026,1010.7,+15.5,075,0099,1574027171 64,0024,0032,1010.7,+15.5,074,0107,1574027471 64,0018,0024,1010.6,+15.5,075,0105,1574027771 64,0018,0024,1010.6,+15.6,076,0087,1574028071 61,0020,0027,1010.7,+15.6,076,0102,1574028371 66,0022,0029,1010.3,+15.6,076,0118,1574028671 64,0022,0029,1010.5,+15.6,075,0101,1574028971 64,0020,0027,1010.4,+15.6,075,0117,1574029271 64,0020,0027,1010.3,+15.6,076,0113,1574029571 66,0024,0032,1010.2,+15.6,076,0108,1574029871 64,0018,0024,1010.3,+15.6,076,0099,1574030171 64,0026,0036,1010.2,+15.6,075,0114,1574030471 64,0019,0026,1010.2,+15.6,075,0087,1574030771 64,0027,0037,1010.3,+15.7,076,0111,1574031071 66,0024,0032,1010.4,+15.6,076,0109,1574031371 64,0024,0032,1010.2,+15.6,076,0096,1574031671 64,0024,0032,1010.0,+15.6,075,0113,1574031971 66,0021,0028,1010.1,+15.6,075,0112,1574032271 66,0020,0027,1010.2,+15.6,075,0118,1574032571 64,0021,0028,1010.3,+15.6,075,0114,1574032871 64,0021,0028,1010.3,+15.6,074,0107,1574033171 64,0022,0029,1010.3,+15.6,074,0123,1574033471 64,0019,0026,1010.1,+15.6,075,0096,1574033771 66,0018,0024,1010.0,+15.5,075,0092,1574034071 64,0018,0024,1009.8,+15.5,076,0102,1574034371 64,0020,0027,1010.0,+15.5,076,0121,1574034671 61,0020,0027,1009.7,+15.5,075,0117,1574034971 64,0021,0028,1009.8,+15.5,076,0105,1574035271 64,0027,0037,1009.8,+15.5,076,0117,1574035571 64,0025,0034,1009.8,+15.5,075,0105,1574035871 64,0023,0031,1010.1,+15.5,074,0098,1574036171 64,0023,0031,1010.1,+15.6,074,0093,1574036471 64,0017,0023,1010.1,+15.6,073,0104,1574036772 66,0021,0028,1009.9,+15.6,073,0101,1574037072 64,0020,0027,1010.1,+15.6,074,0122,1574037372 64,0017,0023,1010.0,+15.6,073,0111,1574037672 66,0021,0028,1010.1,+15.6,073,0118,1574037972 66,0022,0029,1009.8,+15.6,073,0107,1574038272 64,0020,0027,1009.6,+15.6,073,0119,1574038572 64,0018,0024,1009.7,+15.6,074,0115,1574038872 64,0018,0024,1009.7,+15.6,074,0083,1574039172 64,0020,0027,1009.6,+15.6,075,0120,1574039471 64,0020,0027,1009.7,+15.6,075,0095,1574039771 64,0019,0026,1009.6,+15.6,074,0107,1574040071 64,0014,0018,1009.6,+15.6,074,0118,1574040372 64,0020,0027,1009.6,+15.6,074,0095,1574040672 66,0029,0039,1010.0,+15.7,073,0093,1574040972 64,0022,0029,1009.7,+15.6,073,0097,1574041272 66,0022,0029,1009.7,+15.6,073,0119,1574041572 66,0019,0026,1009.4,+15.7,073,0116,1574041872 64,0020,0027,1009.6,+15.7,073,0107,1574042172 66,0023,0031,1009.7,+15.6,074,0103,1574042472 64,0018,0024,1009.4,+15.7,074,0113,1574042772 64,0018,0024,1009.4,+15.7,074,0106,1574043072 64,0019,0026,1009.3,+15.6,075,0093,1574043372 64,0021,0028,1009.5,+15.5,075,0092,1574043672 64,0019,0026,1009.5,+15.5,075,0105,1574043972 66,0026,0036,1009.4,+15.5,075,0100,1574044272 66,0025,0034,1009.3,+15.5,075,0093,1574044572 64,0021,0028,1009.5,+15.4,075,0105,1574044872 64,0025,0034,1009.5,+15.3,076,0094,1574045172 64,0021,0028,1009.2,+15.3,076,0109,1574045472 66,0020,0027,1009.3,+15.2,077,0091,1574045772 64,0023,0031,1009.2,+15.2,077,0112,1574046072 64,0020,0027,1009.5,+15.2,077,0100,1574046372 64,0018,0024,1009.6,+15.3,077,0101,1574046672 66,0021,0028,1009.4,+15.3,078,0122,1574046972 64,0021,0028,1009.5,+15.3,078,0118,1574047272 64,0021,0028,1009.3,+15.2,078,0101,1574047572 64,0022,0029,1009.5,+15.1,079,0093,1574047872 64,0022,0029,1009.2,+15.1,079,0095,1574048172 66,0020,0027,1009.5,+15.0,080,0099,1574048472 64,0019,0026,1009.7,+15.1,080,0115,1574048772 64,0022,0029,1009.6,+15.1,080,0094,1574049072 64,0019,0026,1009.5,+15.2,080,0094,1574049372 64,0023,0031,1009.6,+15.3,080,0115,1574049672 64,0029,0039,1009.5,+15.4,079,0102,1574049972 64,0023,0031,1009.6,+15.4,079,0108,1574050272 66,0021,0028,1009.7,+15.5,079,0092,1574050572 64,0021,0028,1009.5,+15.6,078,0115,1574050872 64,0021,0028,1009.6,+15.6,078,0103,1574051172 64,0024,0032,1009.4,+15.5,078,0094,1574051472 64,0019,0026,1009.9,+15.5,077,0112,1574051772 66,0023,0031,1009.7,+15.4,077,0117,1574052072 64,0026,0036,1009.7,+15.4,076,0115,1574052372 66,0023,0031,1010.0,+15.5,075,0116,1574052672 64,0022,0029,1010.0,+15.5,075,0120,1574052972 66,0025,0034,1009.8,+15.6,075,0116,1574053272 64,0021,0028,1010.1,+15.6,075,0101,1574053572 64,0021,0028,1009.9,+15.6,075,0124,1574053872 64,0020,0027,1009.7,+15.6,076,0125,1574054172 66,0021,0028,1009.9,+15.6,077,0109,1574054472 66,0025,0034,1009.9,+15.7,077,0096,1574054772 64,0022,0029,1010.0,+15.8,076,0126,1574055072 66,0021,0028,1009.9,+15.8,076,0099,1574055372 66,0029,0039,1009.9,+15.9,076,0094,1574055672 64,0028,0038,1010.2,+15.9,076,0123,1574055972 64,0032,0044,1010.2,+15.8,077,0106,1574056272 66,0026,0036,1010.4,+15.9,077,0115,1574056572 66,0024,0032,1010.0,+15.9,077,0108,1574056872 64,0024,0032,1010.2,+16.0,076,0082,1574057172 64,0025,0034,1010.0,+16.1,076,0110,1574057472 66,0024,0032,1009.9,+16.2,075,0107,1574057772 66,0024,0032,1010.1,+16.2,075,0117,1574058072 66,0029,0039,1010.0,+16.2,074,0109,1574058372 64,0023,0031,1010.4,+16.4,074,0107,1574058672 64,0023,0031,1010.1,+16.3,074,0103,1574058972 66,0017,0023,1010.5,+16.4,074,0089,1574059272 64,0021,0028,1010.2,+16.4,074,0090,1574059572 64,0030,0042,1010.3,+16.5,073,0094,1574059872 64,0023,0031,1010.2,+16.6,073,0105,1574060172 61,0024,0032,1010.3,+16.7,073,0111,1574060472 64,0018,0024,1010.2,+16.7,072,0115,1574060772 64,0024,0032,1010.0,+16.8,072,0107,1574061072 64,0018,0024,1010.1,+16.7,073,0093,1574061372 61,0021,0028,1009.8,+17.1,072,0111,1574061672 61,0021,0028,1010.1,+16.8,072,0103,1574061972 64,0024,0032,1009.8,+16.9,072,0093,1574062272 61,0022,0029,1010.1,+17.0,072,0103,1574062572 64,0019,0026,1010.0,+16.9,073,0116,1574062872 66,0020,0027,1010.3,+16.9,073,0111,1574063172 64,0029,0039,1010.2,+16.9,073,0126,1574063472 64,0023,0031,1010.2,+17.0,072,0107,1574063772 61,0021,0028,1010.1,+17.0,071,0104,1574064072 64,0022,0029,1010.5,+16.9,072,0122,1574064372 64,0023,0031,1010.3,+17.1,071,0098,1574064672 61,0019,0026,1010.2,+17.0,070,0097,1574064972 64,0022,0029,1010.6,+17.1,071,0090,1574065272 64,0021,0028,1010.5,+17.1,070,0098,1574065572 64,0026,0036,1010.4,+17.2,068,0093,1574065872 61,0020,0027,1010.2,+17.1,070,0134,1574066172 61,0022,0029,1010.6,+17.2,069,0098,1574066472 64,0029,0039,1010.1,+17.4,070,0127,1574066772 61,0025,0034,1010.1,+17.4,069,0109,1574067072 61,0028,0038,1010.3,+17.4,069,0113,1574067972 61,0029,0039,1010.4,+17.5,069,0104,1574068272 64,0023,0031,1010.2,+17.4,069,0104,1574068572 64,0024,0032,1010.5,+17.5,070,0119,1574068872 64,0022,0029,1010.2,+17.4,071,0091,1574069172 64,0020,0027,1010.6,+17.2,072,0119,1574069472 64,0021,0028,1010.2,+17.1,072,0098,1574069775 61,0022,0029,1010.2,+17.0,073,0106,1574070072 61,0024,0032,1010.1,+17.0,072,0096,1574070372 64,0024,0032,1010.1,+17.0,071,0101,1574070672 64,0022,0029,1010.1,+17.1,072,0099,1574070972 64,0022,0029,1010.0,+17.2,072,0110,1574071272 61,0020,0027,1010.0,+17.5,071,0099,1574071572 64,0022,0029,1010.1,+17.4,072,0095,1574071872 64,0018,0024,1010.0,+17.3,071,0089,1574072172 64,0022,0029,1010.0,+17.2,071,0114,1574072472 61,0022,0029,1009.9,+17.3,071,0107,1574072772 64,0021,0028,1009.8,+17.1,072,0118,1574073072 61,0022,0029,1009.8,+17.2,071,0103,1574073372 61,0026,0036,1009.7,+17.4,071,0099,1574073672 61,0019,0026,1009.8,+17.3,072,0105,1574073972 64,0026,0036,1009.7,+17.3,072,0098,1574074272 64,0025,0034,1009.6,+17.1,073,0109,1574074572 61,0023,0031,1009.7,+17.2,073,0101,1574074872 61,0021,0028,1009.6,+17.1,073,0095,1574075172 64,0020,0027,1010.0,+17.0,073,0097,1574075472 64,0022,0029,1009.7,+17.1,074,0104,1574075772 64,0024,0032,1009.8,+17.2,073,0104,1574076072 64,0024,0032,1010.1,+17.3,073,0101,1574076372 64,0023,0031,1010.0,+17.3,073,0098,1574076672 64,0021,0028,1009.9,+17.3,072,0097,1574076972 64,0024,0032,1009.9,+17.2,072,0104,1574077272 64,0023,0031,1009.9,+17.3,072,0101,1574077572 61,0019,0026,1009.7,+17.2,073,0118,1574077872 64,0025,0034,1009.9,+17.2,074,0103,1574078172 64,0021,0028,1009.9,+17.2,074,0112,1574078472 64,0019,0026,1010.0,+17.3,073,0102,1574078772 64,0022,0029,1010.0,+17.4,072,0103,1574079072 61,0023,0031,1009.7,+17.5,072,0109,1574079372 64,0027,0037,1009.8,+17.5,071,0101,1574079672 61,0019,0026,1010.0,+17.3,072,0105,1574079972 64,0022,0029,1009.8,+17.5,071,0111,1574080272 61,0020,0027,1009.8,+17.2,073,0092,1574080572 61,0018,0024,1009.8,+17.5,073,0108,1574080872 61,0021,0028,1010.0,+17.3,073,0125,1574081172 61,0019,0026,1009.9,+17.3,074,0108,1574081472 61,0020,0027,1010.1,+17.4,074,0110,1574081772 61,0024,0032,1009.6,+17.1,075,0113,1574082072 61,0026,0036,1009.7,+17.1,075,0109,1574082372 61,0021,0028,1009.9,+16.8,077,0112,1574082672 61,0024,0032,1009.9,+16.8,076,0105,1574082972 64,0023,0031,1010.2,+16.8,076,0120,1574083272 61,0033,0045,1010.2,+17.0,074,0110,1574083572 64,0024,0032,1010.1,+16.8,075,0114,1574083872 66,0027,0037,1010.4,+16.8,076,0096,1574084172 61,0027,0037,1010.3,+16.9,076,0110,1574084472 64,0029,0039,1010.5,+16.9,076,0112,1574084772 64,0020,0027,1010.5,+16.8,076,0110,1574085072 64,0022,0029,1010.2,+16.7,075,0128,1574085372 64,0024,0032,1010.5,+16.7,075,0123,1574085672 64,0031,0043,1010.5,+16.6,076,0104,1574085972 64,0026,0036,1010.8,+16.6,077,0096,1574086272 64,0023,0031,1010.7,+16.5,077,0106,1574086572 64,0027,0037,1010.8,+16.5,077,0107,1574086872 64,0032,0044,1010.6,+16.5,078,0124,1574087172 66,0022,0029,1010.5,+16.4,077,0102,1574087472 64,0033,0045,1010.9,+16.3,077,0114,1574087772 64,0028,0038,1010.6,+16.4,077,0116,1574088072 64,0029,0039,1011.0,+16.4,077,0096,1574088372 64,0022,0029,1010.9,+16.3,078,0116,1574088672 64,0031,0043,1011.1,+16.4,078,0101,1574088972 64,0032,0044,1011.0,+16.4,078,0106,1574089272 64,0028,0038,1011.1,+16.3,078,0112,1574089572 64,0029,0039,1011.2,+16.4,078,0100,1574089872 61,0027,0037,1011.1,+16.4,079,0102,1574090172 64,0027,0037,1011.1,+16.4,079,0095,1574090472 64,0033,0045,1011.1,+16.4,079,0098,1574090773 64,0029,0039,1011.3,+16.3,079,0101,1574091072 64,0024,0032,1011.3,+16.3,078,0113,1574091372 64,0032,0044,1011.5,+16.3,079,0110,1574091673 64,0023,0031,1011.3,+16.3,079,0108,1574091973 64,0025,0034,1011.7,+16.2,079,0101,1574092273 61,0021,0028,1011.5,+16.2,079,0098,1574092573 64,0036,0049,1011.1,+16.3,079,0113,1574092873 61,0032,0044,1011.6,+16.3,079,0133,1574093172 64,0030,0042,1011.6,+16.4,079,0115,1574093472 66,0026,0036,1011.3,+16.3,079,0113,1574093772 64,0029,0039,1011.3,+16.3,080,0107,1574094072 64,0031,0043,1011.6,+16.3,080,0084,1574094373 66,0032,0044,1011.7,+16.2,080,0116,1574094673 64,0029,0039,1012.0,+16.3,079,0116,1574094973 64,0029,0039,1011.8,+16.3,080,0110,1574095273 64,0032,0044,1011.7,+16.3,080,0105,1574095573 64,0031,0043,1011.7,+16.3,080,0129,1574095873 64,0030,0042,1011.5,+16.2,081,0116,1574096173 64,0032,0044,1011.8,+16.3,080,0103,1574096473 64,0025,0034,1011.8,+16.3,080,0114,1574096773 61,0034,0047,1011.9,+16.4,080,0112,1574097073 64,0033,0045,1011.9,+16.4,080,0122,1574097373 64,0032,0044,1012.1,+16.4,079,0099,1574097673 64,0026,0036,1012.2,+16.4,079,0113,1574097972 66,0034,0047,1012.1,+16.4,079,0092,1574098273 61,0030,0042,1012.1,+16.4,080,0085,1574098573 66,0030,0042,1012.1,+16.5,079,0097,1574098873 66,0032,0044,1012.1,+16.5,080,0104,1574099173 64,0038,0052,1012.2,+16.4,080,0113,1574099473 61,0029,0039,1012.1,+16.5,080,0116,1574099773 64,0026,0036,1011.7,+16.5,080,0109,1574100073 61,0030,0042,1011.9,+16.4,081,0102,1574100373 61,0024,0032,1012.0,+16.4,081,0099,1574100673 64,0028,0038,1011.9,+16.4,081,0102,1574100973 66,0031,0043,1011.7,+16.4,081,0112,1574101273 64,0024,0032,1011.8,+16.4,080,0111,1574101573 64,0029,0039,1012.0,+16.4,080,0120,1574101873 64,0030,0042,1012.1,+16.4,081,0091,1574102173 64,0029,0039,1012.2,+16.4,081,0115,1574102473 64,0028,0038,1012.1,+16.5,080,0096,1574102773 64,0033,0045,1012.1,+16.4,081,0122,1574103073 61,0029,0039,1012.0,+16.4,081,0103,1574103373 64,0035,0048,1012.0,+16.4,081,0125,1574103673 64,0028,0038,1011.9,+16.3,081,0107,1574103973 66,0031,0043,1012.1,+16.4,081,0126,1574104273 64,0031,0043,1012.0,+16.3,081,0116,1574104573 64,0027,0037,1011.8,+16.3,081,0121,1574104873 64,0039,0053,1011.9,+16.3,082,0108,1574105173 64,0029,0039,1011.8,+16.3,082,0121,1574105473 64,0036,0049,1011.6,+16.3,082,0101,1574105773 64,0030,0042,1011.8,+16.3,082,0109,1574106073 64,0036,0049,1011.8,+16.2,081,0115,1574106673 61,0036,0049,1011.9,+16.3,082,0105,1574106973 61,0027,0037,1011.8,+16.3,082,0094,1574107273 64,0035,0048,1011.7,+16.3,082,0076,1574107573 64,0032,0044,1011.9,+16.3,082,0104,1574107873 64,0031,0043,1011.8,+16.3,082,0101,1574108173 64,0030,0042,1011.9,+16.3,083,0119,1574108473 64,0034,0047,1011.8,+16.3,083,0089,1574108773 64,0037,0050,1012.1,+16.3,083,0101,1574109073 61,0032,0044,1012.0,+16.3,084,0105,1574109373 64,0030,0042,1012.3,+16.4,084,0109,1574109673 64,0029,0039,1012.4,+16.3,084,0115,1574109973 61,0030,0042,1012.5,+16.3,084,0103,1574110273 64,0039,0053,1012.4,+16.3,084,0107,1574110573 64,0027,0037,1012.3,+16.4,083,0116,1574110873 66,0031,0043,1012.4,+16.3,084,0106,1574111173 64,0036,0049,1012.3,+16.3,084,0119,1574111473 61,0038,0052,1012.6,+16.3,083,0114,1574111773 61,0031,0043,1012.1,+16.3,084,0100,1574112073 64,0032,0044,1012.3,+16.3,083,0108,1574112373 64,0037,0050,1012.4,+16.3,083,0115,1574112673 64,0034,0047,1012.3,+16.3,083,0102,1574112973 64,0029,0039,1012.4,+16.3,083,0114,1574113273 64,0040,0054,1012.2,+16.3,084,0119,1574113573 61,0036,0049,1012.2,+16.2,084,0128,1574113873 61,0032,0044,1012.1,+16.2,085,0107,1574114173 64,0027,0037,1012.2,+16.1,085,0118,1574114473 64,0035,0048,1012.0,+16.1,085,0095,1574114773 64,0034,0047,1012.3,+16.1,084,0101,1574115073 64,0037,0050,1012.2,+16.2,084,0103,1574115373 61,0034,0047,1012.4,+16.3,084,0108,1574115673 61,0036,0049,1012.4,+16.3,085,0124,1574115973 64,0034,0047,1012.6,+16.3,084,0099,1574116273 61,0034,0047,1012.4,+16.3,085,0102,1574116573 64,0034,0047,1012.4,+16.2,085,0095,1574116873 64,0037,0050,1012.6,+16.2,085,0095,1574117173 61,0033,0045,1012.5,+16.3,085,0110,1574117473 61,0037,0050,1012.9,+16.5,084,0103,1574117773 64,0031,0043,1012.7,+16.4,085,0112,1574118073 64,0030,0042,1013.0,+16.4,085,0106,1574118373 64,0033,0045,1012.9,+16.4,085,0120,1574118673 61,0027,0037,1012.8,+16.4,085,0119,1574118973 64,0032,0044,1012.7,+16.4,085,0102,1574119273 64,0037,0050,1012.8,+16.4,086,0096,1574119573 66,0031,0043,1012.8,+16.4,086,0091,1574119873 64,0034,0047,1012.7,+16.3,086,0110,1574120173 64,0036,0049,1012.8,+16.3,086,0088,1574120473 64,0035,0048,1012.7,+16.2,086,0102,1574120773 64,0032,0044,1012.8,+16.2,087,0114,1574121073 64,0031,0043,1012.9,+16.1,087,0103,1574121373 64,0036,0049,1013.0,+16.1,087,0110,1574121673 66,0036,0049,1013.0,+16.2,087,0113,1574121973 64,0036,0049,1013.2,+16.2,086,0087,1574122573 64,0033,0045,1013.1,+16.2,086,0107,1574122873 61,0035,0048,1013.1,+16.2,086,0114,1574123173 64,0038,0052,1013.0,+16.2,086,0126,1574123473 64,0040,0054,1013.3,+16.2,086,0094,1574123773 64,0043,0058,1013.2,+16.3,086,0100,1574124073 64,0035,0048,1012.9,+16.3,086,0107,1574124373 64,0035,0048,1012.9,+16.3,086,0088,1574124673 64,0039,0053,1012.9,+16.4,085,0110,1574124973 64,0031,0043,1013.1,+16.4,086,0106,1574125273 64,0040,0054,1013.2,+16.3,086,0117,1574125573 64,0037,0050,1012.9,+16.3,086,0098,1574125873 64,0040,0054,1013.3,+16.2,086,0111,1574126173 64,0036,0049,1013.3,+16.3,085,0102,1574126473 64,0039,0053,1013.2,+16.1,086,0120,1574126773 66,0040,0054,1013.1,+16.1,086,0095,1574127073 66,0042,0057,1012.9,+16.0,086,0123,1574127373 66,0040,0054,1013.0,+16.1,086,0085,1574127673 66,0046,0063,1013.3,+16.0,086,0111,1574127973 64,0039,0053,1013.2,+16.1,086,0111,1574128273 64,0045,0060,1013.2,+16.1,086,0119,1574128573 64,0036,0049,1013.2,+16.1,086,0119,1574128873 64,0042,0057,1013.0,+16.2,086,0116,1574129173 64,0039,0053,1013.1,+16.1,086,0107,1574129473 64,0040,0054,1013.3,+16.0,087,0092,1574129773 61,0044,0059,1013.2,+16.0,087,0109,1574130073 64,0042,0057,1013.1,+15.9,088,0109,1574130373 64,0045,0060,1013.4,+15.9,087,0097,1574130673 64,0046,0063,1013.2,+15.9,088,0112,1574130973 64,0038,0052,1013.2,+15.9,088,0106,1574131273 64,0041,0055,1013.4,+15.9,088,0102,1574131573 64,0044,0059,1013.3,+15.9,088,0100,1574131873 64,0048,0065,1013.3,+15.9,088,0114,1574132173 64,0041,0055,1013.3,+15.9,088,0094,1574132473 64,0045,0060,1013.4,+15.9,088,0115,1574132773 64,0037,0050,1013.4,+16.0,087,0106,1574133073 66,0046,0063,1013.2,+15.9,088,0106,1574133373 64,0050,0068,1013.3,+15.8,088,0105,1574133673 64,0044,0059,1013.4,+15.9,088,0118,1574133973 64,0054,0073,1013.5,+15.9,088,0107,1574134273 64,0043,0058,1013.6,+15.7,088,0108,1574134573 64,0048,0065,1013.6,+15.8,088,0086,1574134873 64,0041,0055,1013.5,+15.9,088,0110,1574135173 66,0046,0063,1013.3,+15.9,088,0107,1574135473 66,0046,0063,1013.8,+15.8,088,0114,1574135773 64,0045,0060,1013.8,+15.8,087,0098,1574136073 64,0038,0052,1013.7,+15.8,088,0109,1574136373 64,0042,0057,1013.4,+16.0,087,0088,1574136673 66,0048,0065,1013.4,+15.9,088,0100,1574136973 64,0050,0068,1013.5,+15.8,088,0092,1574137273 64,0050,0068,1013.6,+15.8,088,0109,1574137573 61,0053,0071,1013.6,+15.9,088,0106,1574137873 64,0045,0060,1013.4,+15.9,088,0112,1574138173 64,0044,0059,1013.7,+16.0,088,0108,1574138473 66,0050,0068,1013.5,+16.1,087,0096,1574139073 66,0055,0074,1013.7,+16.1,087,0093,1574139373 61,0051,0069,1013.9,+16.2,087,0101,1574139673 64,0046,0063,1013.8,+16.1,087,0110,1574139973 64,0042,0057,1013.7,+16.2,087,0101,1574140273 64,0053,0071,1013.9,+16.2,087,0121,1574140573 61,0052,0070,1014.1,+16.3,087,0117,1574140873 64,0046,0063,1014.0,+16.3,087,0117,1574141173 61,0054,0073,1014.2,+16.4,086,0116,1574141473 61,0046,0063,1014.1,+16.4,086,0108,1574141773 61,0049,0066,1014.2,+16.3,086,0105,1574142073 64,0046,0063,1014.2,+16.4,086,0106,1574142373 61,0044,0059,1014.3,+16.4,086,0103,1574142673 64,0044,0059,1014.4,+16.5,085,0110,1574142973 64,0045,0060,1014.6,+16.5,085,0110,1574143273 64,0046,0063,1014.1,+16.5,085,0112,1574143573 64,0048,0065,1014.3,+16.5,085,0102,1574143873 66,0041,0055,1014.4,+16.6,085,0091,1574144173 64,0043,0058,1014.5,+16.5,085,0130,1574144473 61,0040,0054,1014.7,+16.5,085,0113,1574144774 64,0044,0059,1014.1,+16.6,085,0128,1574145074 61,0034,0047,1014.5,+16.7,084,0105,1574145374 61,0043,0058,1014.1,+16.9,083,0122,1574145674 64,0033,0045,1014.1,+16.9,084,0110,1574145974 64,0035,0048,1014.0,+17.3,082,0116,1574146273 61,0035,0048,1014.2,+17.3,082,0118,1574146573 61,0039,0053,1014.2,+17.3,082,0123,1574146873 61,0033,0045,1014.4,+17.2,082,0106,1574147173 64,0042,0057,1014.3,+17.3,082,0104,1574147473 61,0037,0050,1014.1,+17.3,082,0108,1574147773 61,0039,0053,1014.3,+17.3,082,0101,1574148073 61,0032,0044,1014.2,+17.4,081,0112,1574148373 61,0037,0050,1014.6,+17.6,080,0099,1574148673 64,0034,0047,1014.6,+17.5,081,0099,1574148973 61,0035,0048,1014.5,+17.4,081,0117,1574149273 61,0034,0047,1014.5,+17.4,082,0096,1574149873 61,0032,0044,1014.4,+17.4,081,0100,1574150173 61,0031,0043,1014.5,+17.6,081,0114,1574150473 61,0030,0042,1014.7,+17.6,080,0110,1574150774 61,0035,0048,1014.4,+17.7,080,0102,1574151073 64,0029,0039,1014.6,+17.6,081,0084,1574151373 61,0031,0043,1014.4,+17.8,080,0103,1574151673 61,0028,0038,1014.7,+17.7,080,0117,1574151974 61,0031,0043,1014.6,+17.5,080,0096,1574152274 61,0038,0052,1014.4,+18.1,079,0103,1574152573 64,0027,0037,1014.3,+18.1,078,0111,1574152874 61,0029,0039,1014.1,+18.1,078,0103,1574153173 64,0033,0045,1014.4,+18.9,075,0123,1574153474 61,0032,0044,1014.1,+18.8,075,0106,1574153773 61,0025,0034,1013.9,+19.1,073,0115,1574154073 61,0028,0038,1014.0,+18.5,075,0109,1574154373 64,0025,0034,1014.0,+18.4,076,0115,1574154673 61,0026,0036,1014.0,+18.4,077,0121,1574154973 61,0029,0039,1013.8,+18.3,076,0089,1574155273 61,0032,0044,1013.7,+18.8,073,0098,1574155574 61,0028,0038,1013.6,+19.1,072,0105,1574155874 61,0026,0036,1013.8,+19.0,072,0107,1574156174 61,0026,0036,1013.5,+19.2,072,0109,1574156474 64,0030,0042,1013.4,+19.6,070,0103,1574156774 64,0027,0037,1013.6,+19.3,070,0119,1574157074 61,0028,0038,1013.4,+19.1,072,0108,1574157373 64,0034,0047,1013.3,+19.5,071,0098,1574157673 64,0027,0037,1013.2,+19.4,071,0107,1574157973 61,0032,0044,1013.6,+19.2,071,0111,1574158273 61,0021,0028,1013.2,+19.5,070,0112,1574158573 64,0023,0031,1013.5,+19.6,069,0090,1574158873 64,0025,0034,1013.3,+19.6,068,0082,1574159174 61,0023,0031,1013.2,+19.3,069,0111,1574159474 64,0028,0038,1013.4,+19.1,070,0127,1574159774 61,0027,0037,1013.4,+19.2,070,0100,1574160074 61,0027,0037,1013.5,+18.9,069,0097,1574160374 64,0020,0027,1013.2,+19.0,070,0112,1574160674 64,0027,0037,1013.5,+19.2,071,0090,1574160974 61,0034,0047,1013.1,+19.1,072,0096,1574161274 64,0028,0038,1013.1,+18.5,075,0104,1574161574 64,0026,0036,1013.5,+18.9,074,0105,1574161874 61,0029,0039,1013.4,+18.7,074,0084,1574162174 61,0028,0038,1013.3,+19.1,073,0105,1574162474 64,0027,0037,1013.2,+18.4,076,0112,1574162774 61,0028,0038,1013.1,+18.6,075,0107,1574163074 64,0026,0036,1013.1,+18.9,075,0109,1574163374 61,0023,0031,1013.0,+18.2,076,0123,1574163974 64,0031,0043,1012.9,+18.5,075,0105,1574164274 61,0026,0036,1013.2,+18.4,076,0098,1574164574 61,0027,0037,1013.3,+18.0,077,0093,1574164874 61,0027,0037,1013.3,+17.9,078,0101,1574165174 61,0033,0045,1013.5,+17.9,078,0105,1574165474 61,0039,0053,1013.4,+18.0,077,0112,1574165774 64,0034,0047,1013.4,+17.9,078,0092,1574166074 61,0030,0042,1013.3,+17.8,079,0105,1574166374 61,0033,0045,1013.4,+17.8,079,0104,1574166674 61,0032,0044,1013.5,+17.7,079,0099,1574166974 61,0036,0049,1013.5,+17.5,079,0115,1574167274 61,0028,0038,1013.3,+17.4,080,0100,1574167574 61,0027,0037,1013.5,+17.3,080,0080,1574167874 64,0032,0044,1013.6,+17.5,080,0114,1574168174 61,0035,0048,1013.4,+17.4,080,0114,1574168474 64,0041,0055,1013.5,+17.4,081,0124,1574169074 61,0032,0044,1013.6,+17.2,082,0115,1574169374 61,0038,0052,1013.5,+17.3,081,0110,1574169674 61,0037,0050,1013.6,+17.2,082,0109,1574169974 64,0040,0054,1013.4,+17.1,082,0104,1574170274 64,0039,0053,1013.5,+17.1,083,0125,1574170574 61,0040,0054,1013.8,+17.2,082,0111,1574170874 61,0038,0052,1013.3,+17.1,083,0110,1574171174 61,0043,0058,1013.8,+17.2,082,0098,1574171474 64,0047,0064,1013.8,+17.2,083,0103,1574171774 64,0037,0050,1013.8,+17.1,083,0104,1574172074 61,0049,0066,1013.7,+17.1,083,0133,1574172374 64,0034,0047,1014.1,+17.0,083,0097,1574172674 64,0046,0063,1013.9,+17.0,083,0102,1574172974 64,0041,0055,1013.9,+16.9,082,0125,1574173274 64,0040,0054,1014.1,+17.1,082,0081,1574173574 64,0041,0055,1013.8,+17.0,083,0119,1574173874 64,0036,0049,1014.0,+16.9,083,0110,1574174174 61,0042,0057,1013.9,+16.9,083,0101,1574174474 64,0036,0049,1013.8,+16.9,084,0093,1574174774 64,0043,0058,1014.0,+17.0,084,0096,1574175074 64,0048,0065,1014.0,+17.0,084,0103,1574175374 64,0041,0055,1013.7,+16.8,084,0106,1574175674 64,0040,0054,1013.8,+16.8,084,0101,1574175974 64,0055,0074,1013.7,+16.9,084,0096,1574176274 64,0039,0053,1013.9,+16.8,085,0106,1574176574 64,0040,0054,1013.9,+16.8,085,0105,1574176874 64,0044,0059,1014.0,+16.8,084,0107,1574177174 64,0044,0059,1013.9,+16.9,084,0107,1574177474 66,0048,0065,1014.0,+16.9,083,0113,1574177774 64,0041,0055,1014.0,+16.9,083,0084,1574178074 64,0039,0053,1013.9,+17.0,083,0083,1574178374 61,0044,0059,1013.9,+16.9,083,0088,1574178674 64,0045,0060,1014.2,+16.8,083,0097,1574178974 64,0043,0058,1013.9,+16.9,082,0110,1574179274 64,0043,0058,1014.0,+17.0,082,0106,1574179574 64,0051,0069,1013.8,+16.9,083,0114,1574179874 64,0048,0065,1013.8,+16.9,082,0104,1574180174 64,0036,0049,1013.9,+16.9,081,0112,1574180474 61,0039,0053,1013.9,+16.9,080,0118,1574180774 64,0036,0049,1014.2,+16.9,081,0106,1574181074 64,0038,0052,1014.2,+16.8,081,0111,1574181374 64,0031,0043,1013.9,+16.9,081,0112,1574181674 66,0041,0055,1014.0,+16.9,082,0109,1574181974 64,0042,0057,1014.2,+16.9,083,0105,1574182274 64,0040,0054,1014.1,+16.9,084,0115,1574182574 64,0036,0049,1014.0,+16.9,085,0108,1574182874 64,0027,0037,1014.3,+16.7,085,0099,1574183174 64,0031,0043,1014.2,+16.7,086,0115,1574183474 64,0035,0048,1014.3,+16.7,086,0129,1574183774 61,0033,0045,1014.3,+16.7,086,0093,1574184074 64,0034,0047,1014.3,+16.7,086,0111,1574184374 64,0036,0049,1014.3,+16.7,086,0089,1574184674 64,0033,0045,1014.2,+16.6,086,0103,1574184974 64,0031,0043,1014.2,+16.6,086,0100,1574185274 64,0034,0047,1014.2,+16.5,086,0083,1574185574 64,0037,0050,1014.1,+16.5,086,0099,1574185874 64,0033,0045,1014.1,+16.5,086,0091,1574186174 64,0033,0045,1014.1,+16.5,086,0093,1574186474 64,0034,0047,1014.1,+16.5,086,0084,1574186774 64,0029,0039,1014.2,+16.5,086,0132,1574187074 64,0031,0043,1014.2,+16.5,086,0109,1574187374 66,0041,0055,1014.1,+16.5,086,0113,1574187674 66,0033,0045,1014.5,+16.5,086,0105,1574187974 64,0030,0042,1014.3,+16.4,086,0088,1574188274 64,0030,0042,1014.1,+16.5,085,0093,1574188574 64,0030,0042,1014.4,+16.4,085,0103,1574188874 64,0029,0039,1014.4,+16.4,085,0113,1574189174 64,0033,0045,1014.4,+16.5,085,0089,1574189474 64,0029,0039,1014.3,+16.4,085,0110,1574189774 64,0026,0036,1014.3,+16.4,085,0115,1574190074 64,0031,0043,1014.4,+16.5,085,0108,1574190374 64,0024,0032,1014.2,+16.4,084,0099,1574190674 64,0026,0036,1014.2,+16.4,084,0095,1574190974 64,0031,0043,1014.3,+16.4,084,0123,1574191574 66,0027,0037,1014.2,+16.4,083,0091,1574191874 64,0030,0042,1014.2,+16.4,084,0109,1574192174 64,0032,0044,1014.3,+16.4,084,0110,1574192474 64,0029,0039,1014.3,+16.4,083,0106,1574192774 66,0029,0039,1014.0,+16.3,083,0093,1574193074 64,0030,0042,1014.1,+16.3,083,0107,1574193374 64,0028,0038,1014.0,+16.3,083,0105,1574193674 64,0029,0039,1014.0,+16.3,083,0087,1574193974 64,0024,0032,1014.0,+16.3,082,0081,1574194274 64,0037,0050,1014.2,+16.3,082,0111,1574194574 64,0026,0036,1014.1,+16.3,082,0100,1574194874 66,0026,0036,1014.0,+16.3,081,0111,1574195174 64,0030,0042,1014.0,+16.3,082,0126,1574195474 64,0026,0036,1013.9,+16.2,082,0110,1574195774 66,0026,0036,1014.0,+16.2,082,0110,1574196074 66,0026,0036,1013.9,+16.2,082,0097,1574196374 66,0028,0038,1014.1,+16.2,082,0101,1574196674 66,0027,0037,1014.0,+16.2,082,0119,1574196974 64,0025,0034,1013.9,+16.2,082,0115,1574197274 66,0027,0037,1013.9,+16.2,081,0105,1574197574 61,0025,0034,1014.1,+16.1,081,0125,1574197874 64,0035,0048,1013.9,+16.1,082,0101,1574198174 61,0032,0044,1013.8,+16.1,082,0104,1574198474 66,0026,0036,1013.8,+16.0,080,0102,1574198774 64,0025,0034,1014.1,+16.0,081,0116,1574199074 66,0028,0038,1014.4,+16.0,081,0115,1574199374 64,0027,0037,1014.1,+16.0,081,0127,1574199674 64,0025,0034,1014.3,+15.9,082,0094,1574199974 64,0025,0034,1014.0,+16.0,081,0114,1574200274 66,0027,0037,1013.9,+15.9,081,0110,1574200574 61,0031,0043,1014.1,+15.9,081,0083,1574200874 64,0027,0037,1013.9,+15.8,081,0093,1574201174 64,0026,0036,1013.7,+15.8,081,0110,1574201474 64,0025,0034,1014.0,+15.9,081,0109,1574201774 64,0031,0043,1013.8,+15.8,081,0090,1574202074 64,0026,0036,1013.9,+15.8,081,0102,1574202375 66,0033,0045,1013.7,+15.8,081,0095,1574202675 64,0028,0038,1013.8,+15.7,081,0092,1574202975 64,0034,0047,1013.8,+15.7,081,0112,1574203274 64,0024,0032,1013.6,+15.6,080,0090,1574203575 64,0025,0034,1013.8,+15.5,081,0102,1574203875 64,0026,0036,1013.8,+15.6,081,0103,1574204175 64,0023,0031,1013.7,+15.5,080,0103,1574204474 64,0030,0042,1013.7,+15.5,080,0115,1574204774 66,0021,0028,1013.7,+15.5,080,0096,1574205074 64,0027,0037,1013.6,+15.5,080,0093,1574205374 64,0030,0042,1013.6,+15.5,081,0105,1574205674 64,0023,0031,1013.5,+15.4,081,0111,1574205975 64,0028,0038,1013.7,+15.5,081,0115,1574206275 66,0025,0034,1013.7,+15.5,081,0105,1574206575 66,0025,0034,1013.6,+15.4,080,0110,1574206875 61,0026,0036,1013.6,+15.4,080,0106,1574207175 64,0025,0034,1013.5,+15.4,080,0120,1574207475 66,0031,0043,1013.7,+15.5,080,0120,1574207775 64,0031,0043,1013.7,+15.4,080,0114,1574208075 64,0029,0039,1013.6,+15.4,080,0112,1574208375 66,0022,0029,1013.4,+15.4,079,0108,1574208674 66,0029,0039,1013.7,+15.5,079,0108,1574208974 66,0025,0034,1013.5,+15.4,079,0103,1574209274 66,0025,0034,1013.5,+15.3,080,0093,1574209575 64,0026,0036,1013.4,+15.3,080,0102,1574209875 64,0025,0034,1013.4,+15.3,080,0116,1574210174 66,0028,0038,1013.5,+15.3,079,0084,1574210475 66,0026,0036,1013.3,+15.3,079,0104,1574210775 61,0024,0032,1013.4,+15.2,079,0113,1574211075 66,0034,0047,1013.3,+15.3,079,0111,1574211674 64,0025,0034,1013.3,+15.2,079,0105,1574211974 66,0027,0037,1013.2,+15.2,078,0105,1574212275 66,0030,0042,1013.3,+15.2,078,0100,1574212575 64,0029,0039,1013.1,+15.2,078,0103,1574212875 64,0026,0036,1013.4,+15.2,077,0100,1574213175 66,0029,0039,1013.3,+15.2,077,0097,1574213475 66,0025,0034,1013.3,+15.2,077,0100,1574213775 66,0022,0029,1013.2,+15.2,076,0106,1574214075 64,0034,0047,1013.3,+15.2,077,0093,1574214375 64,0024,0032,1013.2,+15.1,078,0115,1574214675 66,0028,0038,1013.3,+15.2,078,0093,1574214975 64,0027,0037,1013.1,+15.1,079,0125,1574215275 64,0021,0028,1013.0,+15.1,079,0099,1574215575 64,0025,0034,1013.1,+15.1,079,0108,1574215875 66,0026,0036,1013.3,+15.1,079,0106,1574216175 66,0034,0047,1013.2,+15.1,079,0101,1574216475 64,0024,0032,1013.1,+15.0,079,0119,1574216775 66,0026,0036,1013.0,+15.0,078,0120,1574217075 64,0024,0032,1013.0,+15.0,078,0103,1574217375 66,0029,0039,1013.4,+15.0,078,0105,1574217675 66,0028,0038,1013.3,+15.0,079,0115,1574217975 64,0026,0036,1013.2,+14.9,078,0106,1574218275 66,0025,0034,1013.2,+14.9,079,0139,1574218575 64,0031,0043,1013.2,+14.9,079,0115,1574218875 64,0027,0037,1013.2,+14.9,079,0100,1574219175 66,0032,0044,1013.4,+14.9,080,0111,1574219475 64,0029,0039,1013.0,+14.9,079,0081,1574219775 64,0028,0038,1012.9,+14.9,079,0091,1574220075 64,0029,0039,1013.1,+14.8,079,0107,1574220375 66,0023,0031,1013.1,+14.9,079,0089,1574220675 66,0029,0039,1013.0,+14.8,079,0107,1574220975 66,0023,0031,1013.1,+14.8,079,0105,1574221275 64,0025,0034,1013.2,+14.8,080,0101,1574221575 66,0024,0032,1013.1,+14.8,079,0096,1574221875 66,0024,0032,1013.1,+14.8,078,0085,1574222175 66,0026,0036,1012.9,+14.8,079,0111,1574222475 66,0026,0036,1013.1,+14.8,079,0107,1574222775 66,0030,0042,1013.0,+14.8,079,0109,1574223075 66,0026,0036,1013.2,+14.8,079,0105,1574223375 64,0028,0038,1013.0,+14.8,080,0108,1574223675 64,0030,0042,1012.9,+14.8,079,0105,1574223975 66,0026,0036,1012.8,+14.7,079,0097,1574224275 64,0024,0032,1012.8,+14.7,079,0118,1574224575 64,0023,0031,1013.0,+14.7,079,0099,1574224875 64,0023,0031,1012.9,+14.7,078,0106,1574225175 64,0024,0032,1012.9,+14.7,078,0097,1574225475 64,0023,0031,1012.8,+14.5,079,0099,1574225775 64,0026,0036,1013.1,+14.5,079,0109,1574226075 64,0028,0038,1012.8,+14.6,079,0107,1574226375 64,0027,0037,1013.0,+14.6,079,0101,1574226675 64,0024,0032,1012.6,+14.5,079,0104,1574227275 64,0024,0032,1012.8,+14.7,078,0092,1574227875 64,0021,0028,1013.0,+14.6,078,0097,1574228175 66,0030,0042,1013.2,+14.5,079,0105,1574228475 66,0023,0031,1012.9,+14.6,079,0107,1574228775 64,0028,0038,1012.9,+14.7,079,0076,1574229075 64,0026,0036,1012.7,+14.6,078,0099,1574229375 66,0026,0036,1012.8,+14.6,079,0098,1574229675 64,0030,0042,1012.9,+14.7,079,0095,1574229975 64,0031,0043,1013.0,+14.7,079,0101,1574230275 66,0030,0042,1012.9,+14.8,078,0120,1574230575 64,0034,0047,1012.9,+14.9,078,0089,1574230875 66,0031,0043,1013.0,+14.8,078,0101,1574231175 64,0028,0038,1013.2,+14.9,078,0104,1574231475 64,0031,0043,1012.9,+14.8,078,0106,1574231775 66,0027,0037,1012.7,+15.0,078,0103,1574232075 66,0028,0038,1012.8,+14.9,078,0130,1574232375 64,0029,0039,1012.7,+15.0,078,0105,1574232675 66,0026,0036,1012.8,+15.0,079,0098,1574232975 61,0031,0043,1012.9,+15.0,079,0117,1574233275 66,0031,0043,1012.7,+15.0,079,0119,1574233575 66,0028,0038,1012.9,+15.1,079,0086,1574233875 66,0031,0043,1012.6,+15.2,079,0138,1574234175 64,0023,0031,1012.7,+15.3,079,0123,1574234475 70,0034,0047,1012.2,+15.5,077,0102,1574234775 61,0025,0034,1012.4,+15.5,075,0104,1574235075 64,0024,0032,1012.4,+15.6,074,0098,1574235375 64,0022,0029,1012.3,+15.7,073,0104,1574235675 64,0019,0026,1012.4,+15.8,072,0107,1574235975 64,0019,0026,1012.6,+15.8,071,0122,1574236275 64,0021,0028,1012.5,+15.8,071,0100,1574236575 64,0024,0032,1012.5,+15.8,072,0100,1574236875 66,0020,0027,1012.7,+15.7,072,0111,1574237175 64,0026,0036,1012.3,+15.5,073,0096,1574237475 64,0023,0031,1012.2,+15.5,075,0122,1574237775 64,0021,0028,1012.3,+15.3,076,0127,1574238075 64,0022,0029,1012.8,+15.3,075,0108,1574238375 64,0022,0029,1012.2,+15.5,075,0105,1574238675 66,0024,0032,1012.2,+15.5,074,0091,1574238975 66,0021,0028,1012.3,+15.6,074,0096,1574239275 66,0022,0029,1012.3,+15.7,073,0097,1574239575 64,0019,0026,1012.2,+15.8,071,0121,1574239875 64,0021,0028,1012.1,+15.7,069,0105,1574240175 64,0019,0026,1011.8,+15.8,068,0113,1574240475 64,0019,0026,1012.3,+15.9,069,0095,1574240775 64,0015,0021,1012.5,+15.9,070,0097,1574241075 66,0018,0024,1011.9,+16.0,069,0114,1574241375 64,0016,0022,1012.0,+15.9,068,0116,1574241675 64,0021,0028,1012.1,+16.1,067,0104,1574241975 64,0023,0031,1011.9,+16.0,069,0113,1574242275 64,0022,0029,1011.9,+16.0,069,0118,1574242575 64,0025,0034,1011.7,+16.1,069,0094,1574242875 64,0015,0021,1011.6,+15.7,071,0103,1574243175 64,0018,0024,1011.5,+16.0,070,0121,1574243475 64,0021,0028,1011.4,+16.1,071,0109,1574243775 64,0023,0031,1011.5,+16.2,071,0107,1574244075 64,0020,0027,1011.8,+16.0,072,0123,1574244375 61,0020,0027,1011.6,+15.9,073,0097,1574244675 61,0023,0031,1011.4,+15.8,073,0096,1574244975 64,0016,0022,1011.4,+16.2,071,0105,1574245275 64,0017,0023,1011.2,+16.4,069,0116,1574245575 64,0017,0023,1011.6,+16.6,069,0110,1574245875 64,0024,0032,1011.7,+16.0,070,0118,1574246175 64,0016,0022,1011.8,+15.9,070,0094,1574246475 64,0025,0034,1011.5,+15.9,070,0090,1574246775 64,0024,0032,1011.6,+15.9,070,0105,1574247075 64,0014,0018,1011.2,+15.9,069,0099,1574247375 64,0017,0023,1011.1,+16.0,069,0124,1574247675 64,0017,0023,1011.1,+16.2,068,0091,1574247975 64,0026,0036,1011.0,+16.3,066,0098,1574248275 64,0015,0021,1010.6,+16.4,063,0098,1574248575 64,0014,0018,1011.0,+15.9,065,0096,1574248875 64,0019,0026,1011.1,+16.0,065,0089,1574249175 64,0015,0021,1011.1,+16.1,066,0127,1574249475 64,0013,0017,1011.2,+16.1,067,0112,1574249775 64,0024,0032,1011.3,+15.9,069,0113,1574250075 64,0020,0027,1011.4,+15.7,072,0106,1574250375 64,0019,0026,1011.1,+15.7,072,0101,1574250675 64,0019,0026,1011.3,+15.5,072,0097,1574250975 64,0017,0023,1011.3,+15.3,072,0090,1574251275 64,0020,0027,1011.1,+15.2,073,0107,1574251575 64,0023,0031,1011.1,+15.3,073,0109,1574251875 64,0018,0024,1011.0,+15.3,073,0129,1574252175 66,0018,0024,1010.9,+15.4,073,0119,1574252475 64,0020,0027,1010.8,+15.5,072,0106,1574252775 64,0020,0027,1011.0,+15.7,071,0107,1574253075 64,0019,0026,1010.8,+15.6,071,0108,1574253375 64,0020,0027,1011.0,+15.9,070,0108,1574253675 64,0018,0024,1011.1,+15.7,071,0102,1574253975 64,0021,0028,1010.8,+15.5,073,0127,1574254275 64,0024,0032,1011.0,+15.6,072,0099,1574254575 64,0023,0031,1010.8,+15.6,073,0111,1574254875 64,0023,0031,1011.1,+15.3,073,0095,1574255175 64,0024,0032,1010.8,+15.1,075,0102,1574255475 64,0025,0034,1011.0,+15.1,075,0114,1574255775 64,0019,0026,1010.9,+15.1,075,0090,1574256075 66,0023,0031,1010.7,+15.1,075,0103,1574256376 66,0024,0032,1010.6,+15.0,074,0099,1574256675 64,0017,0023,1010.6,+15.0,074,0104,1574256975 66,0028,0038,1010.8,+15.2,072,0105,1574257275 64,0019,0026,1010.8,+15.2,072,0113,1574257575 64,0018,0024,1010.6,+15.3,071,0102,1574257876 64,0021,0028,1010.5,+15.3,071,0106,1574258175 64,0019,0026,1010.4,+15.2,071,0095,1574258475 66,0020,0027,1010.7,+15.1,071,0101,1574258776 64,0023,0031,1010.4,+15.0,072,0104,1574259075 64,0020,0027,1010.6,+14.9,074,0110,1574259375 64,0020,0027,1010.5,+14.9,074,0110,1574259675 66,0020,0027,1010.5,+14.9,073,0098,1574259976 66,0021,0028,1010.8,+14.8,073,0089,1574260276 66,0019,0026,1010.7,+14.8,074,0093,1574260576 66,0020,0027,1010.7,+14.8,075,0095,1574260876 66,0020,0027,1010.9,+14.7,076,0096,1574261176 64,0021,0028,1010.9,+14.6,077,0096,1574261476 66,0020,0027,1010.7,+14.6,077,0114,1574261776 66,0021,0028,1010.7,+14.6,076,0103,1574262075 66,0017,0023,1011.0,+14.6,072,0101,1574262376 66,0017,0023,1010.6,+14.6,071,0109,1574262676 66,0019,0026,1010.7,+14.6,072,0083,1574262976 66,0019,0026,1010.5,+14.6,074,0108,1574263276 66,0024,0032,1010.4,+14.7,073,0108,1574263576 66,0019,0026,1010.7,+14.6,073,0111,1574263876 64,0020,0027,1010.8,+14.7,073,0117,1574264176 66,0013,0017,1010.8,+14.7,074,0106,1574264476 66,0019,0026,1010.7,+14.8,074,0105,1574264776 66,0019,0026,1010.7,+14.8,074,0113,1574265076 64,0019,0026,1010.8,+14.8,075,0096,1574265376 66,0018,0024,1010.9,+14.8,075,0115,1574265676 66,0019,0026,1010.9,+14.8,075,0094,1574265976 66,0021,0028,1010.6,+14.8,075,0107,1574266276 64,0016,0022,1010.8,+14.9,075,0111,1574266575 64,0017,0023,1010.8,+14.9,076,0107,1574266876 64,0016,0022,1010.8,+14.8,076,0112,1574267176 66,0016,0022,1010.8,+14.9,076,0105,1574267476 66,0018,0024,1010.4,+14.8,077,0091,1574267776 66,0021,0028,1010.4,+14.9,077,0103,1574268076 66,0021,0028,1010.3,+14.9,078,0123,1574268376 66,0018,0024,1010.6,+14.9,078,0104,1574268676 66,0024,0032,1010.4,+14.9,078,0103,1574268976 64,0020,0027,1010.5,+15.0,077,0095,1574269276 66,0020,0027,1010.6,+15.1,075,0100,1574269576 66,0024,0032,1010.1,+15.1,075,0092,1574269876 64,0018,0024,1010.5,+15.1,075,0131,1574270176 64,0019,0026,1010.7,+15.1,075,0108,1574270476 66,0017,0023,1010.6,+15.1,075,0100,1574270776 66,0017,0023,1010.3,+15.1,074,0096,1574271076 66,0018,0024,1010.6,+15.1,075,0109,1574271376 66,0019,0026,1010.5,+15.1,073,0116,1574271676 66,0018,0024,1010.3,+15.1,074,0114,1574271976 66,0014,0018,1010.2,+15.1,073,0105,1574272276 64,0022,0029,1010.2,+15.1,072,0113,1574272576 66,0016,0022,1010.1,+15.1,071,0098,1574272876 66,0019,0026,1010.7,+15.1,072,0113,1574273176 64,0016,0022,1010.7,+15.1,074,0113,1574273476 64,0022,0029,1010.8,+15.1,073,0107,1574273776 64,0013,0017,1010.7,+15.1,072,0111,1574274076 66,0018,0024,1010.8,+15.1,073,0081,1574274376 66,0013,0017,1010.8,+15.1,073,0102,1574274676 66,0014,0018,1010.6,+15.1,074,0112,1574274976 66,0018,0024,1010.6,+15.1,074,0118,1574275276 66,0014,0018,1010.8,+15.1,074,0097,1574275576 66,0014,0018,1010.8,+15.1,073,0094,1574275876 64,0016,0022,1010.9,+15.1,073,0102,1574276176 64,0011,0015,1010.8,+15.1,073,0102,1574276476 66,0013,0017,1010.9,+15.1,073,0101,1574276776 66,0016,0022,1010.8,+15.1,072,0105,1574277076 66,0011,0015,1011.0,+15.2,073,0094,1574277376 66,0013,0017,1010.9,+15.1,074,0108,1574277676 66,0020,0027,1010.9,+15.1,074,0104,1574277976 61,0011,0015,1011.0,+15.2,075,0089,1574278276 66,0014,0018,1010.7,+15.1,075,0124,1574278576 64,0013,0017,1010.7,+15.1,075,0123,1574278876 66,0012,0016,1010.9,+15.1,075,0101,1574279176 66,0014,0018,1010.6,+15.1,075,0100,1574279476 66,0013,0017,1010.8,+15.1,075,0103,1574279776 64,0013,0017,1010.8,+15.1,076,0110,1574280076 66,0023,0031,1010.8,+15.2,075,0102,1574280376 66,0012,0016,1010.9,+15.2,076,0100,1574280676 66,0011,0015,1010.7,+15.2,076,0111,1574280976 66,0012,0016,1010.4,+15.1,076,0107,1574281276 66,0012,0016,1010.9,+15.1,076,0105,1574281576 64,0012,0016,1011.0,+15.2,077,0115,1574281876 66,0017,0023,1010.7,+15.1,076,0110,1574282176 64,0016,0022,1010.8,+15.1,076,0122,1574282476 66,0011,0015,1010.8,+15.1,077,0118,1574282776 66,0012,0016,1010.8,+15.1,076,0098,1574283076 66,0015,0021,1010.8,+15.1,077,0111,1574283376 66,0014,0018,1010.5,+15.1,077,0097,1574283676 66,0016,0022,1010.6,+15.1,076,0109,1574283976 66,0012,0016,1010.3,+15.0,077,0108,1574284276 66,0013,0017,1010.4,+15.0,077,0096,1574284576 66,0019,0026,1010.4,+15.0,077,0123,1574284876 66,0013,0017,1010.3,+15.0,077,0110,1574285176 66,0018,0024,1010.4,+14.9,076,0110,1574285476 66,0015,0021,1010.3,+14.9,076,0117,1574285776 66,0021,0028,1010.8,+14.9,077,0107,1574286076 64,0021,0028,1010.8,+14.8,076,0105,1574286376 66,0018,0024,1010.6,+14.8,076,0101,1574286676 64,0019,0026,1010.7,+14.9,076,0096,1574286976 66,0017,0023,1010.7,+14.8,076,0114,1574287276 66,0016,0022,1010.2,+14.8,075,0111,1574287576 66,0019,0026,1010.1,+14.8,075,0119,1574287876 66,0018,0024,1010.0,+14.9,074,0102,1574288176 66,0016,0022,1010.2,+14.8,075,0090,1574288476 66,0013,0017,1010.2,+14.8,076,0112,1574288776 66,0017,0023,1010.1,+14.8,075,0102,1574289076 66,0017,0023,1010.0,+14.8,075,0113,1574289376 66,0018,0024,1009.9,+14.8,075,0106,1574289676 66,0019,0026,1009.9,+14.8,075,0124,1574289976 66,0018,0024,1009.9,+14.8,075,0110,1574290276 66,0015,0021,1010.2,+14.8,075,0089,1574290576 66,0018,0024,1010.1,+14.8,075,0099,1574290876 66,0017,0023,1010.2,+14.9,075,0103,1574291176 66,0025,0034,1010.0,+14.8,075,0102,1574291476 66,0017,0023,1010.0,+14.8,076,0106,1574291776 66,0021,0028,1010.0,+14.8,076,0102,1574292076 66,0019,0026,1009.9,+14.8,076,0106,1574292376 66,0020,0027,1009.8,+14.7,076,0117,1574292676 66,0020,0027,1009.8,+14.7,076,0086,1574292976 66,0019,0026,1009.9,+14.7,076,0119,1574293276 66,0022,0029,1009.8,+14.7,076,0095,1574293576 66,0020,0027,1009.7,+14.7,076,0107,1574293876 66,0020,0027,1009.7,+14.7,075,0083,1574294176 66,0016,0022,1009.8,+14.7,075,0103,1574294476 64,0017,0023,1009.9,+14.7,076,0113,1574294776 66,0019,0026,1009.7,+14.7,076,0097,1574295076 66,0018,0024,1009.9,+14.7,076,0090,1574295376 64,0015,0021,1009.9,+14.7,076,0101,1574295676 66,0016,0022,1009.8,+14.8,076,0102,1574295976 66,0020,0027,1010.0,+14.8,075,0105,1574296276 66,0017,0023,1010.0,+14.8,075,0101,1574296576 66,0018,0024,1009.9,+14.8,076,0093,1574296876 66,0022,0029,1009.9,+14.8,076,0104,1574297176 64,0023,0031,1009.8,+14.8,076,0099,1574297476 66,0018,0024,1009.8,+14.8,077,0107,1574297776 66,0023,0031,1010.0,+14.8,077,0116,1574298076 66,0021,0028,1009.8,+14.8,077,0106,1574298376 66,0019,0026,1009.5,+14.8,077,0105,1574298676 66,0021,0028,1010.0,+14.8,078,0095,1574298976 66,0019,0026,1010.0,+14.8,077,0099,1574299276 61,0020,0027,1009.9,+14.8,077,0109,1574299576 64,0022,0029,1010.0,+14.8,077,0108,1574299876 66,0023,0031,1010.0,+14.8,077,0095,1574300476 66,0020,0027,1009.9,+14.7,078,0081,1574300776 66,0020,0027,1009.9,+14.7,077,0102,1574301076 66,0020,0027,1009.4,+14.7,078,0110,1574301376 66,0020,0027,1009.8,+14.7,078,0104,1574301676 66,0022,0029,1009.9,+14.7,078,0088,1574301976 64,0027,0037,1009.4,+14.7,078,0106,1574302276 66,0023,0031,1009.8,+14.7,078,0105,1574302576 66,0028,0038,1009.5,+14.8,077,0096,1574302876 66,0024,0032,1009.5,+14.8,078,0112,1574303476 66,0023,0031,1009.9,+14.8,078,0090,1574303776 64,0026,0036,1010.0,+14.8,079,0105,1574304076 64,0022,0029,1009.8,+14.7,080,0098,1574304376 61,0022,0029,1009.6,+14.6,080,0104,1574304676 59,0028,0038,1009.4,+14.5,082,0096,1574304976 59,0026,0036,1009.7,+14.4,081,0105,1574305276 61,0026,0036,1009.7,+14.3,082,0116,1574305576 61,0027,0037,1009.6,+14.3,082,0099,1574305876 59,0033,0045,1009.7,+14.3,083,0106,1574306176 61,0026,0036,1009.5,+14.3,082,0116,1574306476 61,0027,0037,1009.4,+14.3,083,0116,1574306776 59,0024,0032,1009.4,+14.2,083,0107,1574307077 61,0026,0036,1009.4,+14.2,083,0109,1574307377 61,0026,0036,1009.3,+14.2,083,0120,1574307676 59,0030,0042,1009.3,+14.2,083,0116,1574307976 61,0028,0038,1009.5,+14.2,083,0113,1574308276 61,0029,0039,1009.5,+14.3,083,0108,1574308576 59,0023,0031,1009.8,+14.3,082,0122,1574308876 61,0026,0036,1009.7,+14.4,081,0110,1574309176 59,0028,0038,1009.6,+14.4,081,0104,1574309476 61,0035,0048,1009.8,+14.4,081,0121,1574309776 61,0028,0038,1009.5,+14.5,080,0106,1574310076 61,0031,0043,1009.5,+14.5,080,0113,1574310377 61,0030,0042,1009.5,+14.5,080,0112,1574310677 61,0027,0037,1009.6,+14.5,080,0105,1574310977 61,0025,0034,1009.3,+14.5,080,0119,1574311277 59,0029,0039,1009.2,+14.4,080,0110,1574311577 59,0034,0047,1009.2,+14.3,082,0106,1574311877 59,0027,0037,1009.5,+14.3,081,0101,1574312177 59,0026,0036,1009.5,+14.3,081,0118,1574312477 59,0026,0036,1009.8,+14.3,081,0134,1574312777 59,0026,0036,1009.7,+14.3,080,0129,1574313077 57,0028,0038,1009.7,+14.3,079,0109,1574313376 57,0022,0029,1009.9,+14.1,081,0115,1574313677 59,0024,0032,1009.8,+14.0,083,0119,1574313977 59,0033,0045,1010.0,+14.0,084,0110,1574314277 61,0032,0044,1009.9,+14.0,082,0088,1574314577 64,0030,0042,1010.0,+14.0,081,0096,1574314877 64,0025,0034,1009.8,+14.0,080,0111,1574315177 61,0029,0039,1009.9,+14.1,081,0116,1574315477 64,0028,0038,1010.1,+14.1,081,0117,1574315776 61,0030,0042,1010.1,+14.1,082,0125,1574316077 57,0028,0038,1010.0,+14.1,082,0098,1574316376 59,0026,0036,1009.8,+13.9,084,0119,1574316677 59,0025,0034,1009.7,+13.9,084,0093,1574316977 61,0023,0031,1009.7,+13.9,083,0123,1574317277 64,0025,0034,1009.7,+13.9,084,0101,1574317577 64,0026,0036,1009.8,+13.9,085,0111,1574317877 64,0029,0039,1009.5,+13.9,085,0093,1574318177 64,0027,0037,1009.6,+13.9,085,0139,1574318477 70,0027,0037,1009.8,+13.9,084,0112,1574318777 66,0025,0034,1009.8,+14.0,083,0111,1574319077 70,0028,0038,1010.1,+14.1,084,0132,1574319376 66,0028,0038,1010.1,+14.1,084,0132,1574319677 70,0031,0043,1010.2,+14.2,083,0129,1574319977 66,0025,0034,1010.4,+14.2,082,0118,1574320277 66,0023,0031,1010.5,+14.3,080,0114,1574320577 70,0021,0028,1010.5,+14.4,080,0102,1574320877 66,0024,0032,1010.3,+14.4,081,0113,1574321177 72,0022,0029,1010.2,+14.4,080,0114,1574321477 70,0031,0043,1009.9,+14.5,081,0109,1574321777 70,0024,0032,1010.3,+14.5,080,0104,1574322077 66,0024,0032,1010.3,+14.5,080,0106,1574322377 70,0024,0032,1010.4,+14.6,080,0098,1574322677 66,0026,0036,1010.3,+14.6,079,0112,1574322977 64,0029,0039,1010.2,+14.5,080,0117,1574323277 64,0025,0034,1010.4,+14.5,080,0094,1574323577 66,0029,0039,1010.3,+14.6,081,0122,1574323877 66,0023,0031,1010.4,+14.7,081,0109,1574324177 66,0030,0042,1010.5,+14.7,080,0114,1574324477 70,0025,0034,1010.4,+14.7,080,0137,1574324777 66,0027,0037,1010.5,+14.7,080,0100,1574325077 70,0021,0028,1010.4,+14.7,079,0096,1574325377 64,0023,0031,1010.5,+14.7,079,0101,1574325677 66,0026,0036,1010.4,+14.7,080,0107,1574325977 66,0022,0029,1009.9,+14.7,080,0116,1574326277 66,0023,0031,1010.0,+14.7,079,0107,1574326577 66,0021,0028,1009.9,+14.7,079,0108,1574326877 64,0023,0031,1010.0,+14.7,079,0117,1574327177 66,0027,0037,1009.9,+14.7,080,0093,1574327477 66,0025,0034,1009.9,+14.8,079,0102,1574327777 66,0028,0038,1010.0,+14.8,079,0091,1574328077 66,0026,0036,1010.0,+14.8,079,0095,1574328377 66,0030,0042,1009.5,+14.9,079,0105,1574328677 66,0032,0044,1009.5,+14.9,081,0116,1574328977 64,0025,0034,1009.7,+14.7,081,0118,1574329277 64,0032,0044,1009.6,+14.6,083,0123,1574329577 61,0033,0045,1009.4,+14.5,085,0109,1574329877 61,0033,0045,1009.1,+14.5,085,0118,1574330177 64,0027,0037,1009.2,+14.5,083,0094,1574330477 64,0037,0050,1009.3,+14.5,083,0101,1574330777 66,0034,0047,1009.3,+14.5,083,0117,1574331077 70,0027,0037,1009.1,+14.4,081,0114,1574331377 66,0028,0038,1009.3,+14.5,080,0107,1574331677 66,0033,0045,1008.9,+14.5,081,0120,1574331977 70,0031,0043,1008.9,+14.6,080,0112,1574332277 70,0028,0038,1008.9,+14.6,079,0113,1574332577 70,0030,0042,1008.7,+14.6,079,0129,1574332877 66,0028,0038,1009.0,+14.7,078,0096,1574333177 70,0023,0031,1008.9,+14.7,078,0114,1574333477 66,0024,0032,1009.0,+14.7,078,0110,1574333777 66,0023,0031,1009.1,+14.7,077,0110,1574334077 70,0025,0034,1008.8,+14.7,077,0121,1574334377 70,0030,0042,1009.0,+14.8,076,0113,1574334677 66,0026,0036,1008.6,+14.7,078,0107,1574334977 70,0023,0031,1008.6,+14.8,077,0080,1574335277 64,0021,0028,1008.7,+14.8,076,0098,1574335577 70,0030,0042,1008.4,+14.9,076,0110,1574335877 70,0026,0036,1008.6,+14.9,076,0090,1574336177 66,0023,0031,1009.0,+15.0,075,0120,1574336477 66,0025,0034,1008.9,+15.0,075,0107,1574336777 70,0025,0034,1008.9,+15.0,075,0124,1574337077 70,0028,0038,1009.2,+15.1,075,0105,1574337377 66,0019,0026,1009.1,+15.0,074,0139,1574337677 66,0023,0031,1008.6,+15.0,074,0104,1574337977 70,0021,0028,1008.9,+15.0,074,0098,1574338277 70,0024,0032,1008.8,+14.9,074,0098,1574338577 66,0025,0034,1008.7,+15.0,074,0113,1574338877 64,0020,0027,1008.9,+14.9,075,0107,1574339177 66,0021,0028,1009.3,+14.9,075,0106,1574339477 70,0018,0024,1009.1,+14.9,077,0109,1574339777 70,0025,0034,1009.3,+14.8,078,0101,1574340077 66,0019,0026,1009.1,+14.8,079,0122,1574340377 70,0028,0038,1009.0,+14.7,079,0108,1574340977 70,0022,0029,1008.9,+14.7,078,0107,1574341277 70,0021,0028,1009.0,+14.7,078,0102,1574341577 70,0025,0034,1009.1,+14.7,078,0101,1574341877 66,0023,0031,1009.0,+14.7,078,0110,1574342177 70,0025,0034,1008.9,+14.6,078,0107,1574342477 70,0028,0038,1008.8,+14.7,077,0092,1574342777 70,0025,0034,1008.9,+14.6,077,0110,1574343077 70,0020,0027,1008.8,+14.6,077,0103,1574343377 70,0019,0026,1009.0,+14.6,077,0113,1574343677 66,0023,0031,1008.9,+14.6,077,0112,1574343977 70,0022,0029,1008.9,+14.5,078,0100,1574344277 66,0024,0032,1008.7,+14.5,079,0086,1574344577 70,0024,0032,1009.2,+14.5,079,0119,1574344877 66,0021,0028,1009.0,+14.4,078,0111,1574345177 70,0024,0032,1009.1,+14.4,078,0097,1574345477 70,0024,0032,1009.1,+14.4,079,0093,1574345777 66,0026,0036,1008.9,+14.4,078,0110,1574346077 70,0019,0026,1009.1,+14.5,077,0115,1574346377 70,0028,0038,1008.6,+14.4,077,0103,1574346677 70,0022,0029,1009.0,+14.3,078,0092,1574346977 66,0024,0032,1009.0,+14.3,079,0096,1574347277 64,0026,0036,1008.9,+14.0,081,0107,1574347577 66,0016,0022,1008.8,+13.8,081,0118,1574347877 66,0020,0027,1008.8,+13.8,082,0105,1574348177 70,0025,0034,1008.9,+13.8,083,0109,1574348477 66,0023,0031,1009.1,+13.8,083,0111,1574348777 66,0024,0032,1008.8,+13.8,084,0105,1574349077 66,0019,0026,1009.1,+13.7,084,0110,1574349377 66,0025,0034,1009.1,+13.8,083,0115,1574349677 66,0023,0031,1008.9,+13.8,083,0089,1574349977 66,0024,0032,1008.9,+13.8,080,0122,1574350277 70,0025,0034,1008.9,+13.9,081,0101,1574350577 70,0020,0027,1008.8,+13.9,081,0121,1574350877 70,0021,0028,1008.9,+14.0,080,0134,1574351177 70,0024,0032,1008.8,+14.0,081,0090,1574351477 64,0029,0039,1009.2,+13.9,082,0093,1574351777 66,0021,0028,1009.2,+13.9,080,0118,1574352077 66,0024,0032,1009.2,+13.9,081,0122,1574352377 66,0022,0029,1009.0,+14.0,080,0106,1574352677 70,0027,0037,1009.4,+14.0,080,0105,1574352977 70,0026,0036,1009.3,+14.0,081,0104,1574353277 72,0023,0031,1009.6,+14.0,081,0136,1574353877 72,0026,0036,1009.5,+14.0,082,0135,1574354177 66,0031,0043,1009.6,+13.9,082,0105,1574354477 70,0025,0034,1009.5,+13.8,081,0100,1574354777 72,0022,0029,1009.5,+13.7,081,0118,1574355077 66,0019,0026,1009.6,+13.7,082,0100,1574355377 70,0024,0032,1009.7,+13.7,082,0105,1574355677 66,0025,0034,1009.7,+13.7,082,0089,1574355977 70,0021,0028,1009.8,+13.6,082,0104,1574356277 66,0023,0031,1009.6,+13.6,083,0099,1574356577 70,0028,0038,1009.8,+13.5,084,0107,1574356877 70,0025,0034,1009.7,+13.5,084,0105,1574357177 66,0026,0036,1009.4,+13.5,083,0097,1574357477 70,0025,0034,1009.8,+13.5,083,0105,1574357777 66,0022,0029,1009.8,+13.3,083,0115,1574358077 70,0019,0026,1009.6,+13.1,085,0109,1574358377 66,0018,0024,1009.7,+13.0,086,0112,1574358677 66,0024,0032,1009.5,+12.8,086,0105,1574358977 70,0026,0036,1010.0,+12.7,087,0112,1574359277 70,0022,0029,1009.6,+12.7,086,0098,1574359577 66,0025,0034,1009.6,+12.7,087,0118,1574359877 70,0024,0032,1009.6,+12.7,085,0109,1574360177 70,0023,0031,1009.7,+12.9,084,0120,1574360477 70,0022,0029,1010.0,+12.9,084,0099,1574360778 70,0025,0034,1009.8,+12.8,084,0136,1574361078 66,0020,0027,1009.8,+12.8,084,0128,1574361378 66,0022,0029,1009.5,+12.8,084,0103,1574361678 72,0017,0023,1009.4,+12.7,083,0128,1574361978 70,0017,0023,1009.6,+12.7,082,0117,1574362278 70,0021,0028,1009.3,+12.8,082,0099,1574362578 70,0019,0026,1009.6,+12.5,085,0122,1574362878 66,0020,0027,1009.7,+12.5,085,0112,1574363177 66,0013,0017,1009.7,+12.4,086,0121,1574363477 70,0016,0022,1009.8,+12.3,086,0116,1574363777 70,0016,0022,1009.6,+12.3,086,0108,1574364077 72,0022,0029,1009.7,+12.3,087,0121,1574364378 66,0017,0023,1009.5,+12.1,087,0118,1574364678 66,0021,0028,1009.5,+11.9,088,0117,1574364978 66,0016,0022,1009.6,+11.9,089,0117,1574365278 70,0017,0023,1010.0,+11.9,089,0139,1574365578 70,0017,0023,1009.9,+11.9,089,0141,1574365878 70,0015,0021,1009.9,+11.9,087,0135,1574366178 66,0017,0023,1009.7,+11.9,087,0135,1574366478 72,0019,0026,1010.0,+11.9,087,0130,1574366778 70,0018,0024,1009.8,+11.9,087,0134,1574367078 70,0016,0022,1009.7,+11.8,088,0125,1574367378 72,0014,0018,1009.9,+11.8,087,0137,1574367678 72,0015,0021,1009.7,+11.8,087,0146,1574367978 70,0013,0017,1010.2,+11.8,086,0137,1574368278 70,0011,0015,1009.7,+11.8,087,0127,1574368578 70,0012,0016,1009.8,+11.7,086,0123,1574368878 66,0012,0016,1009.8,+11.7,086,0134,1574369178 72,0013,0017,1010.2,+11.8,086,0137,1574369478 66,0019,0026,1010.3,+11.7,088,0132,1574369778 70,0015,0021,1010.3,+11.7,088,0125,1574370078 70,0012,0016,1010.3,+11.7,087,0157,1574370378 70,0014,0018,1010.6,+11.6,088,0124,1574370678 66,0014,0018,1010.7,+11.5,087,0127,1574370978 72,0013,0017,1010.4,+11.5,088,0133,1574371278 72,0013,0017,1010.7,+11.6,087,0123,1574371578 72,0013,0017,1010.7,+11.5,087,0136,1574371878 70,0013,0017,1010.9,+11.4,087,0120,1574372178 66,0016,0022,1010.8,+11.5,088,0129,1574372478 70,0016,0022,1010.6,+11.5,088,0116,1574372778 72,0016,0022,1010.3,+11.4,088,0124,1574373078 70,0013,0017,1010.2,+11.4,087,0130,1574373378 70,0014,0018,1010.4,+11.4,089,0115,1574373978 66,0016,0022,1010.1,+11.3,088,0134,1574374278 70,0011,0015,1010.4,+11.4,087,0122,1574374578 70,0012,0016,1010.4,+11.3,087,0147,1574374878 70,0014,0018,1010.4,+11.4,087,0119,1574375178 70,0014,0018,1010.7,+11.3,087,0130,1574375478 70,0014,0018,1010.7,+11.4,088,0139,1574375778 72,0012,0016,1010.6,+11.3,088,0118,1574376078 70,0012,0016,1010.7,+11.2,088,0137,1574376378 66,0011,0015,1010.7,+11.2,088,0123,1574376678 74,0011,0015,1010.8,+11.3,088,0110,1574376978 72,0010,0013,1010.6,+11.2,088,0138,1574377278 66,0013,0017,1010.7,+11.1,089,0141,1574377578 72,0012,0016,1010.7,+11.1,089,0103,1574377878 70,0012,0016,1010.4,+11.1,088,0113,1574378178 66,0015,0021,1010.4,+11.1,088,0113,1574378478 72,0014,0018,1010.6,+11.1,088,0130,1574378778 72,0012,0016,1010.3,+11.1,089,0132,1574379078 72,0014,0018,1010.4,+11.1,088,0108,1574379378 70,0012,0016,1010.2,+11.1,089,0111,1574379678 70,0011,0015,1010.3,+11.1,089,0124,1574379978 70,0010,0013,1010.3,+11.1,089,0109,1574380278 72,0012,0016,1010.0,+11.1,088,0125,1574380578 72,0009,0012,1010.4,+11.1,087,0102,1574380878 72,0008,0011,1010.1,+11.1,087,0105,1574381178 70,0007,0010,1010.4,+11.2,086,0108,1574381478 74,0011,0015,1010.2,+11.3,086,0131,1574381778 72,0010,0013,1010.4,+11.3,086,0104,1574382078 72,0008,0011,1010.3,+11.4,085,0118,1574382378 72,0012,0016,1010.4,+11.5,085,0114,1574382678 66,0006,0008,1010.3,+11.1,088,0121,1574382978 70,0005,0007,1010.5,+11.0,089,0136,1574383278 70,0004,0006,1010.6,+10.8,089,0130,1574383578 70,0004,0006,1010.4,+10.7,090,0152,1574383878 70,0004,0006,1010.3,+10.7,090,0119,1574384178 70,0002,0003,1010.6,+10.4,089,0133,1574384478 72,0003,0005,1010.5,+10.4,090,0163,1574384778 70,0002,0003,1010.2,+10.3,090,0136,1574385078 72,0003,0005,1010.2,+10.3,089,0134,1574385378 70,0002,0003,1010.2,+10.3,090,0132,1574385678 74,0001,0002,1010.1,+10.3,090,0140,1574385978 74,0005,0007,1010.1,+10.3,090,0136,1574386278 74,0003,0005,1010.2,+10.4,090,0155,1574386578 74,0004,0006,1010.1,+10.4,090,0134,1574386878 70,0003,0005,1010.5,+10.5,090,0118,1574387178 70,0006,0008,1010.2,+10.5,090,0138,1574387478 70,0009,0012,1010.2,+10.6,091,0162,1574387778 70,0007,0010,1010.2,+10.6,091,0165,1574388078 72,0008,0011,1010.4,+10.6,091,0155,1574388378 70,0010,0013,1010.2,+10.6,090,0141,1574388678 70,0014,0018,1010.2,+10.7,089,0152,1574388978 72,0009,0012,1010.2,+10.7,088,0149,1574389278 74,0009,0012,1010.4,+10.8,085,0131,1574389878 72,0010,0013,1010.6,+10.9,085,0157,1574390178 72,0012,0016,1010.5,+10.9,086,0156,1574390478 74,0009,0012,1010.7,+10.8,086,0166,1574390778 74,0009,0012,1010.6,+10.9,087,0129,1574391078 74,0012,0016,1010.6,+10.9,086,0130,1574391378 72,0015,0021,1010.4,+10.9,085,0108,1574391678 70,0008,0011,1010.5,+11.0,085,0130,1574391978 70,0011,0015,1010.1,+11.0,086,0111,1574392278 74,0009,0012,1010.3,+11.1,084,0120,1574392578 70,0010,0013,1010.2,+11.1,084,0129,1574392878 70,0009,0012,1010.2,+11.1,083,0109,1574393178 66,0023,0031,1010.4,+11.1,083,0124,1574393478 70,0009,0012,1010.1,+11.1,082,0121,1574393778 74,0007,0010,1010.2,+11.0,082,0098,1574394078 70,0011,0015,1010.4,+11.1,081,0144,1574394378 70,0012,0016,1010.5,+11.2,081,0119,1574394678 70,0012,0016,1010.4,+11.2,083,0111,1574394978 72,0011,0015,1010.4,+11.1,082,0133,1574395278 70,0012,0016,1010.6,+11.2,082,0108,1574395578 70,0009,0012,1010.5,+11.2,083,0115,1574395878 70,0009,0012,1010.2,+11.1,083,0095,1574396178 70,0014,0018,1010.5,+11.0,082,0105,1574396478 72,0015,0021,1010.2,+11.1,081,0132,1574396778 72,0008,0011,1010.3,+11.1,080,0111,1574397078 74,0009,0012,1010.5,+11.1,080,0110,1574397378 70,0009,0012,1010.5,+11.1,080,0137,1574397678 70,0008,0011,1010.5,+11.1,080,0123,1574397978 66,0011,0015,1010.3,+11.1,080,0109,1574398278 72,0009,0012,1010.3,+11.1,081,0122,1574398578 72,0009,0012,1010.2,+11.1,080,0105,1574398878 70,0010,0013,1010.8,+11.0,082,0136,1574399178 70,0007,0010,1010.7,+11.0,081,0105,1574399478 74,0010,0013,1010.9,+11.1,078,0115,1574399778 70,0008,0011,1010.7,+11.1,079,0103,1574400078 70,0010,0013,1010.8,+11.0,080,0116,1574400378 72,0010,0013,1010.8,+10.9,083,0122,1574400678 70,0011,0015,1010.9,+10.9,082,0113,1574400978 72,0010,0013,1011.0,+10.9,082,0117,1574401278 70,0007,0010,1010.9,+10.9,083,0133,1574401578 70,0009,0012,1010.7,+10.8,083,0104,1574401878 72,0005,0007,1010.8,+10.5,087,0104,1574402178 70,0009,0012,1011.2,+10.3,088,0127,1574402478 74,0005,0007,1010.7,+10.2,089,0125,1574402778 70,0005,0007,1010.8,+10.0,088,0109,1574403078 72,0010,0013,1011.0,+09.8,088,0142,1574403378 72,0009,0012,1011.3,+09.7,088,0123,1574403678 70,0015,0021,1011.1,+09.7,089,0093,1574403978 72,0011,0015,1010.9,+09.6,088,0144,1574404278 72,0008,0011,1010.8,+09.6,088,0149,1574404578 70,0008,0011,1011.0,+09.5,089,0121,1574404878 70,0011,0015,1011.2,+09.4,088,0136,1574405178 66,0010,0013,1011.0,+09.4,088,0132,1574405478 74,0008,0011,1011.0,+09.3,088,0142,1574405778 70,0008,0011,1010.9,+09.3,089,0136,1574406078 72,0008,0011,1011.0,+09.3,088,0120,1574406378 72,0012,0016,1011.0,+09.2,088,0126,1574406678 72,0009,0012,1011.0,+09.2,087,0151,1574406978 70,0010,0013,1011.5,+09.1,087,0154,1574407278 70,0013,0017,1011.2,+09.1,087,0150,1574407579 70,0010,0013,1011.1,+09.0,086,0139,1574407878 72,0012,0016,1011.3,+09.0,086,0149,1574408179 72,0011,0015,1011.0,+09.1,085,0157,1574408478 74,0010,0013,1011.1,+09.1,084,0173,1574408778 74,0016,0022,1011.0,+09.1,084,0145,1574409079 74,0015,0021,1011.1,+09.2,082,0113,1574409379 70,0010,0013,1011.0,+09.2,083,0137,1574409679 74,0009,0012,1010.8,+09.2,083,0131,1574409979 72,0008,0011,1011.0,+09.2,081,0126,1574410579 70,0010,0013,1011.0,+09.2,080,0135,1574410879 72,0013,0017,1010.9,+09.4,079,0142,1574411179 72,0008,0011,1010.8,+09.5,077,0138,1574411479 70,0009,0012,1010.9,+09.6,078,0148,1574411779 70,0013,0017,1011.0,+09.7,076,0125,1574412079 70,0008,0011,1011.1,+09.6,077,0120,1574412379 72,0013,0017,1011.2,+09.7,077,0133,1574412679 72,0008,0011,1010.9,+09.7,076,0133,1574412979 70,0012,0016,1010.5,+09.7,076,0122,1574413279 66,0007,0010,1010.6,+09.7,075,0135,1574413579 72,0010,0013,1010.4,+09.7,075,0112,1574413879 70,0008,0011,1010.3,+09.7,074,0122,1574414179 72,0012,0016,1010.5,+09.6,074,0091,1574414479 72,0011,0015,1010.3,+09.7,073,0111,1574414779 72,0011,0015,1010.4,+09.6,074,0139,1574415079 66,0012,0016,1010.5,+09.6,073,0118,1574415379 72,0013,0017,1010.3,+09.6,073,0113,1574415679 66,0015,0021,1010.8,+09.6,073,0127,1574415979 72,0007,0010,1010.3,+09.7,072,0118,1574416279 66,0012,0016,1010.6,+09.7,071,0092,1574416579 74,0006,0008,1010.8,+09.6,072,0112,1574416879 72,0008,0011,1010.9,+09.6,073,0118,1574417179 70,0009,0012,1010.9,+09.6,072,0104,1574417479 66,0010,0013,1010.6,+09.7,072,0120,1574417779 70,0008,0011,1010.6,+09.7,071,0095,1574418079 66,0009,0012,1010.4,+09.8,072,0098,1574418379 70,0014,0018,1010.8,+09.8,072,0097,1574418679 70,0011,0015,1010.6,+09.8,071,0092,1574418979 70,0007,0010,1010.3,+09.9,071,0115,1574419279 72,0008,0011,1010.4,+09.9,071,0113,1574419579 72,0007,0010,1010.1,+09.8,071,0119,1574419879 70,0010,0013,1010.1,+09.8,072,0124,1574420179 72,0009,0012,1010.1,+09.6,071,0076,1574420479 70,0008,0011,1010.4,+09.3,072,0119,1574420779 70,0008,0011,1010.1,+09.1,074,0122,1574421079 70,0010,0013,1010.1,+09.0,074,0123,1574421379 70,0008,0011,1010.3,+08.7,074,0113,1574421679 70,0013,0017,1010.0,+08.6,077,0103,1574421979 72,0008,0011,1010.1,+08.5,075,0112,1574422279 70,0011,0015,1010.3,+08.3,076,0111,1574422579 70,0012,0016,1010.1,+08.2,076,0086,1574422879 72,0013,0017,1010.3,+08.3,076,0124,1574423179 72,0011,0015,1009.9,+08.1,075,0106,1574423479 72,0011,0015,1010.2,+08.1,076,0097,1574423779 66,0017,0023,1010.4,+08.0,076,0094,1574424079 70,0009,0012,1010.4,+07.9,076,0095,1574424379 72,0018,0024,1010.5,+07.8,076,0109,1574424679 70,0010,0013,1010.6,+07.7,077,0108,1574424979 72,0015,0021,1010.1,+07.5,077,0097,1574425279 70,0010,0013,1010.3,+07.6,078,0115,1574425579 66,0014,0018,1010.2,+07.5,077,0109,1574425879 70,0010,0013,1010.2,+07.2,078,0120,1574426179 70,0008,0011,1010.6,+07.1,078,0100,1574426479 72,0010,0013,1010.8,+07.1,078,0114,1574426779 70,0010,0013,1010.6,+07.1,078,0098,1574427079 70,0012,0016,1010.6,+07.0,078,0106,1574427379 66,0014,0018,1010.6,+07.1,079,0121,1574427679 72,0009,0012,1010.7,+06.9,078,0107,1574427979 70,0011,0015,1010.7,+07.1,079,0109,1574428279 70,0011,0015,1010.6,+06.8,078,0110,1574428579 72,0011,0015,1010.5,+06.7,079,0094,1574428879 70,0015,0021,1010.8,+06.7,079,0118,1574429179 70,0011,0015,1010.7,+06.6,079,0097,1574429479 66,0009,0012,1010.5,+06.7,079,0113,1574429779 72,0012,0016,1010.8,+06.4,079,0118,1574430079 70,0015,0021,1010.5,+06.3,080,0091,1574430379 72,0008,0011,1010.7,+06.3,079,0120,1574430679 70,0012,0016,1010.4,+06.2,080,0122,1574430979 72,0013,0017,1010.7,+06.0,080,0135,1574431279 66,0013,0017,1010.5,+06.0,081,0098,1574431579 72,0008,0011,1010.4,+05.8,080,0100,1574431879 72,0010,0013,1010.6,+05.7,081,0105,1574432179 66,0012,0016,1010.8,+05.7,082,0111,1574432479 72,0010,0013,1010.9,+05.8,080,0126,1574432779 66,0010,0013,1010.8,+05.7,081,0110,1574433079 72,0008,0011,1010.9,+05.7,081,0100,1574433379 72,0010,0013,1010.7,+05.8,082,0121,1574433679 70,0011,0015,1011.0,+05.6,081,0115,1574433979 72,0010,0013,1010.8,+05.7,081,0115,1574434279 70,0013,0017,1010.8,+05.6,082,0109,1574434579 70,0016,0022,1010.8,+05.5,082,0100,1574434879 70,0012,0016,1010.6,+05.6,083,0097,1574435179 70,0011,0015,1010.9,+05.6,083,0117,1574435479 70,0011,0015,1011.0,+05.5,083,0097,1574435779 72,0013,0017,1010.9,+05.6,083,0093,1574436079 70,0013,0017,1010.8,+05.5,083,0092,1574436379 66,0015,0021,1011.0,+05.5,083,0132,1574436679 72,0013,0017,1011.0,+05.5,084,0107,1574436979 72,0009,0012,1010.8,+05.4,083,0123,1574437279 72,0010,0013,1011.1,+05.4,084,0116,1574437579 70,0018,0024,1011.0,+05.4,084,0098,1574437879 66,0012,0016,1010.6,+05.4,085,0095,1574438179 72,0009,0012,1010.7,+05.3,084,0093,1574438479 72,0011,0015,1010.8,+05.3,084,0100,1574438779 72,0011,0015,1010.8,+05.1,084,0105,1574439079 70,0008,0011,1010.9,+05.1,084,0104,1574439379 72,0013,0017,1011.1,+05.1,085,0109,1574439679 66,0012,0016,1011.0,+05.0,084,0138,1574439979 72,0014,0018,1010.9,+04.9,085,0115,1574440279 72,0014,0018,1011.1,+04.9,085,0107,1574440579 74,0009,0012,1011.4,+04.9,085,0112,1574440879 72,0013,0017,1011.4,+04.9,085,0104,1574441179 70,0011,0015,1011.6,+04.7,084,0114,1574441479 70,0010,0013,1011.2,+04.8,085,0090,1574441779 72,0014,0018,1011.4,+04.8,084,0086,1574442079 72,0010,0013,1011.1,+04.7,085,0109,1574442379 66,0011,0015,1011.5,+04.7,084,0104,1574442679 70,0010,0013,1011.2,+04.6,084,0094,1574442979 66,0009,0012,1011.3,+04.6,084,0096,1574443279 66,0010,0013,1011.5,+04.7,085,0079,1574443579 72,0010,0013,1011.4,+04.4,084,0132,1574443879 72,0012,0016,1011.5,+04.5,084,0115,1574444179 66,0011,0015,1011.3,+04.4,084,0113,1574444479 66,0010,0013,1011.4,+04.5,084,0102,1574444779 66,0011,0015,1011.3,+04.6,085,0109,1574445079 70,0009,0012,1011.1,+04.5,085,0114,1574445379 70,0008,0011,1011.6,+04.3,084,0100,1574445679 70,0013,0017,1011.5,+04.4,085,0137,1574445979 66,0009,0012,1011.6,+04.3,084,0105,1574446279 66,0010,0013,1011.5,+04.3,085,0118,1574446579 70,0010,0013,1011.1,+04.4,085,0118,1574446879 70,0012,0016,1011.3,+04.3,085,0104,1574447180 70,0009,0012,1011.6,+04.3,086,0101,1574447479 70,0008,0011,1011.3,+04.2,085,0116,1574447780 72,0012,0016,1011.1,+04.3,086,0100,1574448080 70,0010,0013,1011.3,+04.2,086,0119,1574448379 70,0011,0015,1011.4,+04.1,085,0113,1574448679 66,0010,0013,1011.2,+04.2,086,0138,1574448979 72,0012,0016,1011.3,+04.3,086,0112,1574449279 70,0007,0010,1011.4,+04.2,085,0112,1574449579 70,0011,0015,1011.6,+04.1,085,0103,1574449880 70,0010,0013,1011.5,+04.0,086,0121,1574450180 64,0010,0013,1011.5,+04.1,086,0108,1574450479 70,0007,0010,1011.6,+04.1,087,0119,1574450779 66,0007,0010,1011.5,+04.0,085,0125,1574451379 70,0007,0010,1011.2,+03.9,086,0097,1574451679 66,0006,0008,1011.6,+03.9,086,0111,1574451979 66,0006,0008,1011.7,+03.7,086,0118,1574452280 66,0007,0010,1011.2,+03.5,085,0115,1574452580 70,0010,0013,1011.3,+03.5,086,0096,1574452880 64,0006,0008,1011.1,+03.5,085,0125,1574453180 70,0006,0008,1010.9,+03.6,085,0104,1574453479 70,0008,0011,1010.9,+03.6,085,0115,1574453779 66,0005,0007,1010.7,+03.6,084,0125,1574454079 66,0010,0013,1010.7,+03.7,084,0093,1574454380 66,0006,0008,1010.9,+03.7,084,0109,1574454680 70,0007,0010,1011.2,+03.8,084,0133,1574454980 64,0006,0008,1010.5,+03.8,083,0108,1574455280 70,0005,0007,1010.9,+03.8,084,0107,1574455580 66,0004,0006,1011.1,+03.9,084,0108,1574455880 66,0006,0008,1010.9,+03.9,084,0122,1574456180 70,0006,0008,1010.8,+03.8,083,0104,1574456480 70,0005,0007,1011.0,+04.1,084,0121,1574456780 70,0006,0008,1011.3,+03.9,083,0117,1574457080 70,0007,0010,1010.8,+04.0,084,0119,1574457380 66,0006,0008,1010.8,+03.9,084,0110,1574457680 66,0005,0007,1010.6,+04.0,083,0131,1574457980 66,0006,0008,1010.9,+04.1,083,0103,1574458280 70,0004,0006,1011.1,+04.1,084,0106,1574458580 70,0006,0008,1010.6,+04.1,083,0100,1574458880 66,0008,0011,1011.0,+04.1,083,0130,1574459480 70,0006,0008,1011.2,+04.3,084,0111,1574459780 72,0005,0007,1010.9,+04.2,083,0100,1574460080 72,0005,0007,1011.1,+04.2,084,0104,1574460380 66,0007,0010,1010.8,+04.2,083,0100,1574460680 70,0007,0010,1011.2,+04.2,083,0105,1574460980 70,0006,0008,1011.1,+04.1,083,0109,1574461280 72,0005,0007,1011.1,+04.0,083,0112,1574461580 64,0005,0007,1011.2,+04.2,083,0110,1574461880 70,0010,0013,1011.2,+04.2,084,0106,1574462180 70,0005,0007,1011.1,+04.1,083,0092,1574462480 66,0006,0008,1011.1,+04.1,083,0117,1574462780 70,0006,0008,1011.1,+04.2,084,0109,1574463080 64,0014,0018,1011.0,+04.3,085,0103,1574463380 66,0006,0008,1011.2,+04.0,086,0125,1574463680 66,0006,0008,1011.1,+04.0,087,0102,1574463980 64,0006,0008,1011.0,+04.1,087,0092,1574464280 66,0008,0011,1010.9,+04.2,088,0118,1574464580 66,0013,0017,1011.2,+04.3,088,0118,1574464880 66,0007,0010,1011.0,+04.3,088,0099,1574465180 66,0007,0010,1011.0,+04.3,088,0137,1574465480 64,0006,0008,1010.8,+04.4,088,0104,1574465780 66,0006,0008,1011.1,+04.5,088,0130,1574466080 66,0005,0007,1011.0,+04.6,088,0123,1574466380 66,0007,0010,1011.3,+04.7,087,0105,1574466680 66,0006,0008,1011.2,+04.8,087,0122,1574466980 66,0005,0007,1011.4,+04.7,087,0105,1574467280 66,0005,0007,1011.2,+04.6,087,0129,1574467880 64,0007,0010,1011.0,+04.5,087,0115,1574468180 66,0004,0006,1011.4,+04.3,086,0120,1574468480 70,0005,0007,1011.2,+04.6,087,0110,1574468780 70,0005,0007,1011.1,+04.6,087,0099,1574469080 72,0005,0007,1011.4,+04.4,086,0133,1574469380 66,0003,0005,1011.0,+04.5,086,0131,1574469680 70,0004,0006,1011.2,+04.4,086,0118,1574469980 72,0005,0007,1011.0,+04.5,086,0135,1574470280 70,0004,0006,1011.3,+04.6,087,0109,1574470580 70,0003,0005,1011.2,+04.4,087,0126,1574470880 66,0003,0005,1011.3,+04.6,086,0108,1574471180 72,0003,0005,1011.1,+04.5,086,0109,1574471480 66,0005,0007,1011.3,+04.6,086,0099,1574471780 66,0004,0006,1011.2,+04.7,087,0110,1574472080 72,0006,0008,1011.1,+04.4,086,0108,1574472380 70,0022,0029,1011.3,+04.6,088,0122,1574472680 70,0003,0005,1011.4,+04.6,087,0121,1574472980 70,0005,0007,1011.0,+04.5,086,0138,1574473280 70,0004,0006,1011.0,+04.5,086,0131,1574473580 72,0004,0006,1011.1,+04.6,087,0109,1574473880 74,0004,0006,1011.2,+04.8,088,0130,1574474180 70,0003,0005,1011.4,+04.6,087,0101,1574474480 72,0003,0005,1011.1,+04.8,087,0116,1574474780 70,0002,0003,1011.4,+04.7,086,0118,1574475080 72,0004,0006,1011.2,+04.7,087,0116,1574475380 72,0002,0003,1011.4,+04.7,086,0101,1574475680 72,0002,0003,1011.3,+04.8,087,0107,1574475980 72,0003,0005,1011.5,+04.7,087,0127,1574476280 70,0004,0006,1011.6,+04.9,088,0125,1574476580 72,0002,0003,1011.4,+04.9,087,0122,1574476880 72,0003,0005,1011.5,+04.8,085,0098,1574477180 74,0006,0008,1011.5,+04.9,086,0120,1574477480 72,0003,0005,1011.6,+05.1,087,0104,1574477780 76,0003,0005,1011.4,+05.0,086,0101,1574478080 74,0003,0005,1011.5,+04.7,084,0119,1574478380 72,0002,0003,1011.6,+04.9,085,0115,1574478680 74,0003,0005,1011.7,+05.1,086,0097,1574478980 74,0002,0003,1011.6,+05.2,086,0099,1574479280 72,0004,0006,1011.9,+05.2,086,0116,1574479580 72,0003,0005,1011.7,+05.2,087,0118,1574479880 72,0003,0005,1011.6,+04.9,086,0105,1574480180 70,0003,0005,1012.0,+05.2,086,0116,1574480480 74,0003,0005,1012.0,+05.2,086,0111,1574480780 72,0002,0003,1011.8,+05.1,085,0121,1574481080 72,0002,0003,1011.9,+05.2,086,0107,1574481380 72,0003,0005,1011.5,+05.1,084,0095,1574481680 70,0003,0005,1011.9,+05.2,087,0104,1574481980 72,0002,0003,1011.9,+04.9,086,0110,1574482280 70,0003,0005,1011.8,+05.0,086,0121,1574482580 70,0003,0005,1011.8,+04.9,085,0127,1574482880 70,0004,0006,1011.9,+04.9,086,0118,1574483180 70,0002,0003,1011.4,+04.7,085,0095,1574483480 70,0003,0005,1011.6,+04.7,085,0114,1574483780 70,0003,0005,1011.8,+04.8,085,0115,1574484080 72,0002,0003,1011.6,+04.7,086,0117,1574484380 70,0004,0006,1011.8,+04.6,085,0121,1574484680 70,0003,0005,1011.6,+04.7,086,0109,1574484980 70,0005,0007,1011.8,+04.8,086,0117,1574485280 72,0004,0006,1011.7,+05.0,087,0112,1574485580 72,0004,0006,1011.9,+05.2,087,0098,1574485880 74,0004,0006,1011.7,+05.2,087,0128,1574486180 70,0004,0006,1012.0,+05.2,085,0100,1574486480 74,0005,0007,1012.1,+05.0,084,0119,1574486780 72,0003,0005,1011.8,+04.8,083,0106,1574487081 72,0006,0008,1012.1,+04.9,085,0120,1574487381 74,0004,0006,1011.9,+04.8,085,0130,1574487681 72,0005,0007,1012.3,+04.9,085,0102,1574487981 70,0005,0007,1011.7,+05.1,085,0113,1574488281 70,0006,0008,1011.8,+05.2,086,0111,1574488580 72,0006,0008,1011.7,+05.2,085,0113,1574488880 74,0005,0007,1011.9,+05.1,085,0122,1574489180 72,0005,0007,1011.8,+05.1,085,0115,1574489480 72,0007,0010,1011.8,+05.1,086,0095,1574489780 72,0006,0008,1011.8,+05.1,086,0113,1574490080 72,0007,0010,1011.9,+05.1,086,0107,1574490381 70,0004,0006,1011.9,+05.1,085,0118,1574490681 72,0011,0015,1011.9,+05.4,086,0115,1574490981 72,0015,0021,1012.1,+05.7,086,0123,1574491281 66,0011,0015,1012.4,+05.7,085,0117,1574491881 70,0011,0015,1012.3,+06.0,086,0109,1574492181 70,0010,0013,1012.3,+06.0,086,0119,1574492481 70,0007,0010,1012.4,+06.1,084,0108,1574492781 72,0011,0015,1012.2,+06.5,085,0112,1574493081 72,0008,0011,1012.2,+05.7,083,0095,1574493381 72,0012,0016,1011.9,+05.8,085,0102,1574493681 70,0006,0008,1012.0,+06.1,084,0116,1574493981 72,0010,0013,1012.1,+06.6,086,0138,1574494281 72,0009,0012,1012.2,+06.4,084,0106,1574494581 74,0011,0015,1012.0,+06.6,084,0126,1574494881 74,0007,0010,1012.2,+06.4,083,0117,1574495181 72,0014,0018,1012.0,+06.5,082,0112,1574495481 72,0008,0011,1012.4,+06.7,083,0107,1574495781 74,0009,0012,1012.2,+06.7,084,0117,1574496081 70,0009,0012,1011.9,+06.9,084,0117,1574496381 72,0008,0011,1011.8,+06.6,081,0093,1574496681 72,0009,0012,1011.8,+07.1,082,0114,1574496981 74,0009,0012,1011.9,+07.2,082,0109,1574497281 70,0009,0012,1012.0,+07.3,082,0122,1574497581 70,0009,0012,1012.0,+07.5,081,0090,1574497881 72,0007,0010,1012.1,+07.4,081,0106,1574498181 72,0013,0017,1011.7,+07.6,082,0105,1574498481 72,0007,0010,1012.1,+07.6,081,0117,1574498781 74,0008,0011,1011.9,+07.7,082,0117,1574499081 70,0009,0012,1012.0,+07.7,082,0099,1574499381 70,0010,0013,1012.3,+08.0,081,0132,1574499681 70,0007,0010,1011.9,+07.9,082,0108,1574499981 72,0009,0012,1011.7,+07.9,082,0111,1574500281 70,0009,0012,1011.7,+07.8,082,0092,1574500581 72,0007,0010,1011.9,+07.6,082,0123,1574500881 70,0010,0013,1011.9,+08.3,082,0117,1574501181 70,0007,0010,1011.6,+08.2,081,0108,1574501481 70,0007,0010,1011.6,+08.5,083,0092,1574501781 70,0009,0012,1011.8,+07.8,081,0087,1574502081 74,0016,0022,1011.6,+08.1,082,0096,1574502381 70,0012,0016,1011.4,+08.2,081,0112,1574502681 70,0008,0011,1011.5,+07.9,083,0103,1574502981 66,0011,0015,1011.3,+07.9,083,0114,1574503281 72,0011,0015,1011.3,+07.9,081,0092,1574503581 72,0008,0011,1011.3,+08.2,080,0103,1574503881 72,0015,0021,1011.6,+08.1,080,0126,1574504181 72,0017,0023,1011.3,+08.7,081,0117,1574504481 66,0022,0029,1011.0,+08.5,082,0121,1574504781 72,0017,0023,1010.8,+08.8,081,0098,1574505081 70,0014,0018,1010.8,+08.9,082,0093,1574505381 70,0014,0018,1011.0,+09.0,080,0108,1574505681 70,0013,0017,1011.3,+09.1,079,0096,1574505981 70,0010,0013,1011.1,+09.1,080,0090,1574506281 72,0014,0018,1011.0,+08.9,079,0122,1574506581 99,0015,0021,1011.3,+09.0,080,0121,1574506881 66,0015,0021,1011.2,+09.3,083,0090,1574507181 70,0013,0017,1011.0,+08.6,080,0104,1574507481 70,0013,0017,1011.4,+09.0,083,0100,1574507781 72,0017,0023,1011.0,+09.2,083,0104,1574508081 64,0011,0015,1011.0,+08.7,080,0107,1574508381 70,0010,0013,1010.9,+08.6,079,0118,1574508681 70,0011,0015,1010.7,+09.2,080,0111,1574508981 66,0016,0022,1010.6,+09.8,080,0111,1574509281 70,0013,0017,1010.6,+09.4,078,0112,1574509581 70,0018,0024,1010.8,+09.6,078,0094,1574509881 70,0012,0016,1010.6,+09.4,079,0121,1574510181 70,0015,0021,1011.0,+09.6,079,0100,1574510481 66,0016,0022,1010.7,+09.9,079,0117,1574510781 66,0020,0027,1010.7,+09.7,077,0138,1574511081 66,0012,0016,1010.5,+09.0,078,0095,1574511381 70,0012,0016,1010.6,+09.1,079,0101,1574511681 70,0014,0018,1010.8,+08.6,079,0109,1574511981 70,0017,0023,1010.8,+09.0,080,0088,1574512281 64,0012,0016,1010.7,+09.0,080,0094,1574512581 70,0014,0018,1010.8,+08.8,080,0106,1574512881 70,0013,0017,1010.7,+08.8,079,0098,1574513181 70,0009,0012,1011.1,+08.7,079,0111,1574513481 70,0011,0015,1011.0,+08.3,080,0122,1574513781 70,0012,0016,1010.7,+08.3,081,0092,1574514081 70,0012,0016,1010.8,+08.6,080,0117,1574514381 70,0011,0015,1011.1,+08.3,081,0108,1574514681 66,0011,0015,1010.9,+08.2,082,0117,1574514981 66,0016,0022,1011.0,+08.3,081,0105,1574515281 72,0012,0016,1011.0,+08.2,080,0104,1574515581 66,0017,0023,1010.6,+08.4,081,0120,1574515881 70,0009,0012,1011.1,+07.6,082,0106,1574516181 70,0011,0015,1010.9,+07.9,082,0123,1574516481 66,0021,0028,1010.8,+08.1,083,0106,1574516781 66,0017,0023,1010.8,+08.1,082,0114,1574517081 70,0011,0015,1010.8,+07.8,083,0095,1574517381 72,0012,0016,1010.9,+07.9,083,0106,1574517681 66,0013,0017,1010.9,+07.5,083,0119,1574517981 66,0014,0018,1010.6,+07.7,083,0080,1574518281 70,0010,0013,1010.9,+07.5,083,0108,1574518581 66,0012,0016,1010.7,+07.7,083,0098,1574518881 70,0014,0018,1011.0,+07.6,083,0120,1574519181 72,0011,0015,1010.9,+07.8,084,0101,1574519481 70,0012,0016,1010.9,+07.9,083,0113,1574519781 72,0019,0026,1011.0,+07.9,083,0116,1574520081 72,0019,0026,1010.8,+08.0,083,0108,1574520381 72,0023,0031,1011.0,+08.0,083,0094,1574520681 70,0013,0017,1010.9,+08.0,083,0102,1574520981 66,0014,0018,1011.0,+08.1,083,0097,1574521281 70,0046,0063,1010.8,+08.2,084,0107,1574521581 70,0018,0024,1011.0,+08.2,083,0109,1574521881 72,0014,0018,1010.9,+08.1,083,0101,1574522181 70,0018,0024,1010.9,+08.2,084,0093,1574522481 66,0019,0026,1010.9,+08.1,083,0106,1574522781 66,0013,0017,1010.9,+08.0,085,0114,1574523081 70,0012,0016,1010.8,+08.0,084,0118,1574523382 66,0009,0012,1010.7,+08.0,084,0113,1574523682 64,0012,0016,1011.0,+08.0,085,0101,1574523981 70,0011,0015,1010.8,+07.9,085,0119,1574524282 70,0016,0022,1010.8,+08.1,084,0101,1574524582 70,0013,0017,1010.8,+08.0,085,0099,1574524882 70,0021,0028,1011.2,+08.3,084,0105,1574525182 70,0013,0017,1011.1,+08.2,085,0116,1574525482 66,0017,0023,1011.1,+08.2,086,0106,1574525782 66,0018,0024,1011.0,+08.4,087,0116,1574526082 70,0019,0026,1010.8,+08.4,086,0086,1574526381 66,0022,0029,1011.1,+08.5,086,0118,1574526682 66,0015,0021,1011.3,+08.6,086,0106,1574526982 66,0014,0018,1011.1,+08.7,086,0107,1574527282 66,0017,0023,1011.3,+08.7,086,0110,1574527581 70,0017,0023,1011.1,+08.7,085,0091,1574527882 70,0009,0012,1011.4,+08.4,085,0094,1574528182 70,0014,0018,1011.2,+08.7,087,0108,1574528481 70,0012,0016,1011.2,+08.7,086,0113,1574528782 70,0015,0021,1011.3,+08.7,086,0094,1574529082 72,0010,0013,1011.3,+08.6,085,0091,1574529382 66,0008,0011,1011.3,+08.7,085,0091,1574529681 70,0012,0016,1011.4,+08.8,086,0125,1574529982 70,0018,0024,1011.4,+08.9,086,0120,1574530282 66,0022,0029,1011.3,+09.0,087,0105,1574530582 70,0023,0031,1011.2,+09.0,088,0111,1574530882 64,0023,0031,1011.2,+09.1,087,0102,1574531182 66,0026,0036,1011.6,+09.2,087,0111,1574531482 66,0036,0049,1011.5,+09.1,087,0115,1574531782 70,0036,0049,1011.5,+09.2,087,0095,1574532082 70,0028,0038,1011.3,+09.2,086,0115,1574532382 70,0050,0068,1011.2,+09.2,087,0112,1574532682 66,0035,0048,1011.3,+09.3,086,0114,1574532982 70,0030,0042,1011.2,+09.2,087,0106,1574533282 70,0030,0042,1011.6,+09.2,087,0114,1574533582 70,0017,0023,1011.3,+09.1,086,0096,1574533882 70,0014,0018,1011.4,+09.3,086,0125,1574534182 66,0014,0018,1011.3,+09.0,086,0107,1574534482 70,0013,0017,1011.4,+09.1,086,0119,1574534782 70,0013,0017,1011.4,+09.3,087,0107,1574535082 70,0022,0029,1011.5,+09.1,087,0100,1574535382 66,0022,0029,1011.4,+09.2,087,0099,1574535682 70,0024,0032,1011.4,+09.2,088,0088,1574535982 66,0020,0027,1011.4,+09.3,087,0122,1574536282 70,0017,0023,1011.4,+09.5,087,0100,1574536582 66,0025,0034,1011.4,+09.0,089,0116,1574536882 70,0025,0034,1011.2,+08.8,089,0096,1574537182 70,0036,0049,1011.4,+09.0,089,0110,1574537482 70,0038,0052,1011.4,+08.9,089,0106,1574537782 66,0033,0045,1011.3,+08.8,089,0106,1574538082 66,0038,0052,1011.1,+08.9,090,0112,1574538382 70,0037,0050,1011.2,+08.5,089,0101,1574538982 70,0028,0038,1011.3,+08.8,089,0121,1574539282 66,0028,0038,1011.2,+08.6,089,0136,1574539582 66,0032,0044,1011.1,+08.5,089,0099,1574539882 66,0032,0044,1011.3,+08.4,089,0100,1574540182 66,0034,0047,1011.4,+08.4,089,0107,1574540482 66,0034,0047,1011.2,+08.2,089,0115,1574540782 66,0035,0048,1011.3,+08.4,089,0099,1574541082 70,0033,0045,1011.2,+08.3,089,0103,1574541382 66,0043,0058,1011.3,+08.3,089,0120,1574541682 66,0041,0055,1011.1,+08.2,089,0101,1574541982 66,0044,0059,1011.1,+08.3,089,0113,1574542282 66,0029,0039,1011.2,+08.3,089,0114,1574542582 61,0032,0044,1011.2,+08.3,089,0110,1574542882 66,0035,0048,1011.1,+08.3,089,0096,1574543182 66,0028,0038,1011.3,+08.4,089,0113,1574543482 66,0024,0032,1011.4,+08.4,089,0096,1574543782 66,0022,0029,1011.1,+08.3,089,0117,1574544082 66,0024,0032,1011.5,+08.2,089,0106,1574544382 66,0025,0034,1011.2,+08.3,090,0120,1574544682 66,0022,0029,1011.3,+08.3,090,0099,1574544982 70,0022,0029,1011.4,+08.4,089,0128,1574545282 70,0025,0034,1011.3,+08.3,090,0113,1574545582 70,0029,0039,1011.2,+08.7,090,0098,1574545882 70,0030,0042,1011.2,+08.7,090,0117,1574546182 70,0025,0034,1011.0,+08.9,090,0122,1574546482 70,0026,0036,1011.4,+08.7,090,0102,1574546782 70,0021,0028,1011.3,+09.1,090,0118,1574547082 70,0031,0043,1011.0,+08.8,090,0140,1574547382 70,0024,0032,1011.0,+09.1,091,0104,1574547682 70,0023,0031,1011.4,+09.1,090,0121,1574547982 61,0027,0037,1011.0,+09.0,090,0114,1574548282 66,0020,0027,1011.3,+09.0,090,0118,1574548582 64,0016,0022,1011.4,+09.1,090,0103,1574548882 66,0020,0027,1011.1,+09.2,090,0122,1574549182 66,0021,0028,1011.0,+09.3,090,0119,1574549482 66,0020,0027,1011.1,+09.3,090,0104,1574549782 66,0020,0027,1011.1,+09.2,090,0100,1574550082 66,0018,0024,1011.0,+09.2,089,0101,1574550382 66,0018,0024,1011.0,+09.2,090,0101,1574550682 66,0070,0095,1010.8,+10.0,092,0112,1574550982 66,0021,0028,1011.0,+09.6,091,0114,1574551282 66,0029,0039,1010.9,+09.5,090,0104,1574551582 64,0022,0029,1011.0,+09.4,089,0103,1574551882 66,0024,0032,1010.8,+09.5,090,0112,1574552182 66,0023,0031,1010.8,+09.4,090,0085,1574552482 66,0022,0029,1010.8,+09.5,089,0091,1574552782 66,0019,0026,1011.2,+09.2,090,0091,1574553082 66,0016,0022,1010.8,+09.4,089,0094,1574553382 70,0019,0026,1010.7,+09.4,089,0093,1574553682 66,0028,0038,1010.9,+09.6,090,0098,1574553982 64,0032,0044,1010.8,+09.7,089,0115,1574554282 66,0032,0044,1011.0,+09.6,089,0112,1574554582 66,0032,0044,1010.8,+09.4,089,0096,1574554882 70,0030,0042,1010.8,+09.4,089,0100,1574555182 61,0025,0034,1011.0,+09.3,089,0110,1574555482 70,0029,0039,1010.8,+09.3,089,0119,1574555782 70,0023,0031,1011.0,+09.3,089,0101,1574556082 70,0023,0031,1010.6,+09.4,089,0089,1574556382 66,0017,0023,1011.0,+09.4,090,0111,1574556682 66,0021,0028,1010.8,+09.4,090,0108,1574556982 70,0021,0028,1010.7,+09.5,090,0080,1574557282 70,0019,0026,1010.5,+09.5,090,0123,1574557582 70,0018,0024,1010.6,+09.6,089,0110,1574557882 70,0020,0027,1010.8,+09.5,089,0116,1574558182 66,0023,0031,1010.9,+09.5,089,0099,1574558482 70,0022,0029,1011.0,+09.5,089,0099,1574558782 70,0025,0034,1010.5,+09.5,089,0099,1574559082 66,0022,0029,1011.0,+09.6,089,0107,1574559382 70,0022,0029,1010.5,+09.6,089,0101,1574559682 66,0025,0034,1010.7,+09.7,089,0095,1574559982 70,0019,0026,1010.5,+09.4,089,0124,1574560282 66,0019,0026,1010.4,+09.4,089,0097,1574560582 66,0018,0024,1010.6,+09.5,089,0108,1574560882 70,0021,0028,1011.0,+09.6,088,0094,1574561182 66,0023,0031,1010.6,+09.7,089,0115,1574561782 70,0022,0029,1010.6,+09.7,089,0097,1574562082 70,0027,0037,1010.9,+09.5,089,0099,1574562382 70,0023,0031,1010.9,+09.5,089,0108,1574562682 66,0023,0031,1010.8,+09.5,089,0111,1574562982 70,0024,0032,1010.8,+09.9,088,0114,1574563282 70,0022,0029,1010.6,+09.9,088,0086,1574563582 66,0013,0017,1010.6,+10.2,087,0109,1574563882 70,0016,0022,1010.8,+10.2,087,0112,1574564182 70,0006,0008,1010.9,+10.6,086,0094,1574564482 66,0011,0015,1010.6,+10.7,084,0127,1574564782 64,0007,0010,1010.4,+10.8,084,0097,1574565082 66,0005,0007,1010.5,+10.8,083,0090,1574565382 66,0009,0012,1010.6,+10.8,084,0111,1574565682 66,0006,0008,1010.7,+10.8,084,0098,1574565982 70,0006,0008,1010.7,+10.8,083,0108,1574566282 64,0007,0010,1010.6,+10.8,085,0108,1574566582 66,0007,0010,1010.5,+10.8,084,0092,1574566883 70,0008,0011,1010.6,+10.8,083,0109,1574567183 66,0007,0010,1010.6,+10.8,083,0110,1574567483 66,0009,0012,1010.7,+10.7,084,0106,1574567783 66,0007,0010,1010.6,+10.8,084,0114,1574568083 66,0007,0010,1010.6,+10.8,082,0102,1574568383 66,0006,0008,1010.5,+10.7,083,0104,1574568683 64,0007,0010,1010.6,+10.8,082,0118,1574568983 64,0008,0011,1010.6,+10.8,082,0118,1574569283 66,0006,0008,1010.7,+10.8,081,0097,1574569883 64,0009,0012,1010.8,+10.8,081,0117,1574570183 66,0007,0010,1010.7,+10.8,081,0099,1574570483 66,0007,0010,1010.9,+10.8,081,0097,1574570783 70,0006,0008,1010.9,+10.8,080,0110,1574571082 66,0007,0010,1010.7,+10.9,080,0118,1574571382 66,0008,0011,1010.9,+10.8,080,0091,1574571683 66,0006,0008,1010.8,+10.8,080,0107,1574571983 70,0009,0012,1010.6,+10.9,080,0108,1574572283 64,0006,0008,1010.7,+10.8,080,0087,1574572583 66,0007,0010,1010.7,+10.8,080,0103,1574572883 70,0006,0008,1010.6,+10.9,079,0097,1574573183 66,0007,0010,1010.8,+10.9,079,0104,1574573483 70,0011,0015,1010.9,+11.0,079,0115,1574573783 70,0007,0010,1011.0,+11.0,080,0123,1574574083 70,0007,0010,1010.9,+11.0,079,0109,1574574383 70,0005,0007,1011.1,+11.1,080,0107,1574574683 66,0005,0007,1010.8,+11.1,080,0105,1574574983 66,0005,0007,1011.1,+11.1,080,0109,1574575283 66,0010,0013,1011.2,+11.1,080,0115,1574575583 66,0008,0011,1011.3,+11.1,080,0117,1574575882 72,0006,0008,1010.9,+11.2,080,0097,1574576182 66,0007,0010,1011.2,+11.3,080,0103,1574576483 66,0005,0007,1011.0,+11.3,080,0107,1574576783 72,0006,0008,1011.3,+11.2,081,0104,1574577083 70,0006,0008,1011.2,+11.2,081,0128,1574577383 70,0006,0008,1011.1,+11.3,081,0100,1574577683 72,0007,0010,1011.2,+11.3,081,0104,1574577983 72,0006,0008,1011.2,+11.3,082,0106,1574578283 72,0008,0011,1010.9,+11.4,082,0113,1574578583 66,0008,0011,1010.9,+11.4,082,0113,1574578883 66,0007,0010,1010.9,+11.4,082,0105,1574579183 72,0008,0011,1011.3,+11.5,082,0101,1574579483 72,0007,0010,1011.2,+11.5,082,0107,1574579783 72,0008,0011,1011.3,+11.4,082,0120,1574580083 70,0010,0013,1011.1,+11.5,082,0115,1574580383 66,0012,0016,1011.0,+11.5,083,0112,1574580683 70,0011,0015,1011.0,+11.6,083,0108,1574580983 70,0008,0011,1010.9,+11.6,082,0127,1574581583 70,0009,0012,1011.2,+11.8,081,0104,1574581883 70,0007,0010,1010.9,+11.9,080,0114,1574582183 72,0008,0011,1011.0,+11.9,080,0101,1574582483 70,0007,0010,1010.8,+12.0,080,0107,1574582783 72,0010,0013,1010.9,+12.1,079,0118,1574583083 70,0010,0013,1011.2,+12.2,078,0099,1574583383 72,0010,0013,1010.9,+12.2,077,0092,1574583683 70,0008,0011,1010.8,+12.3,077,0129,1574583983 70,0008,0011,1011.0,+12.3,077,0109,1574584283 66,0010,0013,1011.3,+12.3,078,0087,1574584583 70,0010,0013,1011.4,+12.2,079,0083,1574584883 70,0009,0012,1011.1,+12.0,079,0092,1574585183 70,0011,0015,1011.0,+12.1,079,0107,1574585483 70,0009,0012,1011.1,+12.2,081,0100,1574585783 72,0009,0012,1010.8,+12.1,079,0110,1574586083 66,0009,0012,1011.0,+12.0,080,0096,1574586383 70,0014,0018,1010.6,+12.2,080,0088,1574586683 70,0009,0012,1010.6,+12.3,079,0105,1574586983 70,0014,0018,1010.8,+12.2,078,0100,1574587283 72,0010,0013,1010.9,+12.3,077,0098,1574587583 72,0010,0013,1010.8,+12.3,077,0106,1574587883 72,0010,0013,1010.5,+12.4,077,0101,1574588183 72,0009,0012,1010.5,+12.5,077,0111,1574588483 72,0010,0013,1010.5,+12.7,076,0110,1574588783 72,0010,0013,1010.6,+12.6,076,0107,1574589083 70,0008,0011,1010.2,+12.7,076,0120,1574589383 70,0008,0011,1010.0,+12.8,076,0113,1574589683 70,0009,0012,1010.4,+12.9,076,0131,1574589983 72,0010,0013,1010.1,+12.7,076,0103,1574590283 72,0010,0013,1010.6,+12.7,076,0118,1574590583 66,0006,0008,1010.3,+12.7,076,0107,1574590883 70,0010,0013,1010.0,+12.7,076,0105,1574591183 64,0007,0010,1010.2,+12.6,076,0103,1574591483 66,0007,0010,1010.3,+12.5,075,0119,1574591783 66,0011,0015,1010.1,+12.7,076,0095,1574592083 66,0010,0013,1010.0,+12.7,076,0109,1574592383 70,0009,0012,1010.2,+12.9,076,0106,1574592683 72,0013,0017,1010.1,+12.7,076,0104,1574592983 72,0015,0021,1010.1,+12.8,076,0101,1574593283 70,0014,0018,1010.1,+12.8,077,0113,1574593583 66,0011,0015,1009.9,+12.8,077,0113,1574593883 66,0009,0012,1010.0,+13.0,077,0101,1574594183 70,0013,0017,1009.5,+12.7,077,0101,1574594483 72,0009,0012,1009.7,+12.8,077,0120,1574594783 70,0011,0015,1010.2,+12.7,076,0104,1574595083 70,0010,0013,1010.1,+12.7,076,0114,1574595383 70,0008,0011,1009.9,+12.7,076,0110,1574595683 70,0008,0011,1009.9,+12.6,076,0102,1574595983 70,0010,0013,1009.8,+12.5,077,0110,1574596283 70,0011,0015,1009.8,+12.5,078,0099,1574596583 70,0010,0013,1009.6,+12.5,077,0097,1574596883 70,0013,0017,1009.7,+12.5,078,0108,1574597183 66,0012,0016,1009.7,+12.5,078,0093,1574597483 70,0011,0015,1009.7,+12.5,078,0116,1574597783 66,0008,0011,1009.6,+12.4,078,0101,1574598083 70,0012,0016,1009.6,+12.4,078,0110,1574598383 70,0009,0012,1009.6,+12.4,078,0094,1574598683 66,0014,0018,1009.7,+12.4,078,0106,1574598983 70,0019,0026,1009.9,+12.4,079,0121,1574599283 70,0017,0023,1010.0,+12.4,078,0092,1574599583 70,0017,0023,1010.0,+12.4,078,0106,1574599883 70,0018,0024,1009.8,+12.3,078,0108,1574600183 70,0013,0017,1009.8,+12.4,078,0121,1574600483 70,0016,0022,1010.1,+12.3,079,0095,1574600783 66,0012,0016,1010.0,+12.3,079,0108,1574601083 64,0014,0018,1009.5,+12.4,078,0118,1574601383 66,0010,0013,1009.6,+12.4,078,0108,1574601683 70,0011,0015,1009.8,+12.3,079,0111,1574601983 66,0019,0026,1010.0,+12.4,079,0107,1574602283 66,0012,0016,1010.1,+12.3,079,0103,1574602583 64,0015,0021,1009.9,+12.3,079,0115,1574602883 66,0016,0022,1009.8,+12.2,080,0107,1574603183 70,0017,0023,1009.8,+12.2,080,0102,1574603483 66,0014,0018,1009.7,+12.2,080,0109,1574603783 66,0012,0016,1009.6,+12.2,080,0099,1574604083 70,0019,0026,1009.5,+12.2,080,0092,1574604383 70,0012,0016,1009.6,+12.2,080,0110,1574604683 70,0014,0018,1009.8,+12.1,080,0096,1574604983 66,0012,0016,1009.6,+12.2,080,0104,1574605283 64,0011,0015,1009.7,+12.1,081,0095,1574605583 66,0015,0021,1009.8,+12.1,081,0103,1574605883 70,0016,0022,1009.8,+12.1,081,0099,1574606183 66,0009,0012,1009.7,+12.1,081,0090,1574606483 70,0010,0013,1009.6,+12.1,081,0108,1574606783 66,0020,0027,1009.6,+12.1,081,0108,1574607083 66,0009,0012,1009.5,+12.1,080,0106,1574607383 66,0009,0012,1009.5,+12.1,080,0103,1574607683 66,0013,0017,1009.5,+12.1,080,0091,1574607983 70,0018,0024,1009.6,+12.1,080,0118,1574608283 66,0012,0016,1009.4,+12.1,080,0126,1574608583 66,0015,0021,1009.4,+12.0,081,0094,1574608883 66,0016,0022,1009.5,+12.0,080,0090,1574609183 66,0017,0023,1009.6,+12.1,080,0097,1574609483 66,0013,0017,1009.6,+12.1,080,0104,1574609783 66,0022,0029,1009.7,+12.0,081,0129,1574610083 66,0020,0027,1009.6,+12.1,080,0107,1574610383 66,0013,0017,1009.6,+12.0,080,0119,1574610683 64,0012,0016,1009.6,+12.0,080,0101,1574610983 66,0010,0013,1009.6,+12.0,080,0108,1574611283 66,0012,0016,1009.5,+11.9,081,0107,1574611583 64,0009,0012,1009.5,+11.9,081,0083,1574611883 66,0011,0015,1009.5,+11.9,081,0101,1574612183 66,0011,0015,1009.3,+11.9,081,0090,1574612483 66,0009,0012,1009.4,+11.9,081,0098,1574612784 66,0011,0015,1009.5,+11.9,081,0103,1574613084 66,0013,0017,1009.6,+11.9,081,0115,1574613384 64,0017,0023,1009.8,+11.9,082,0114,1574613684 61,0013,0017,1009.9,+11.9,082,0105,1574613984 64,0014,0018,1009.8,+11.9,082,0093,1574614284 66,0013,0017,1009.7,+11.8,083,0108,1574614584 66,0011,0015,1009.7,+11.6,085,0092,1574614883 66,0013,0017,1009.6,+11.5,086,0120,1574615184 64,0012,0016,1009.5,+11.4,087,0109,1574615483 64,0011,0015,1009.7,+11.3,088,0104,1574615783 66,0012,0016,1009.7,+11.3,088,0125,1574616083 66,0012,0016,1009.6,+11.3,088,0125,1574616384 64,0013,0017,1009.6,+11.3,088,0119,1574616684 64,0011,0015,1009.4,+11.3,087,0111,1574616984 66,0010,0013,1009.5,+11.3,087,0108,1574617284 66,0009,0012,1009.2,+11.4,087,0109,1574617584 66,0008,0011,1009.6,+11.4,087,0115,1574617884 70,0013,0017,1009.5,+11.4,086,0106,1574618184 64,0010,0013,1009.2,+11.5,086,0101,1574618484 66,0010,0013,1009.6,+11.5,085,0126,1574618784 70,0011,0015,1009.4,+11.5,085,0103,1574619084 66,0015,0021,1009.1,+11.5,085,0095,1574619384 66,0011,0015,1009.4,+11.5,085,0111,1574619684 70,0008,0011,1009.2,+11.6,085,0106,1574619984 70,0009,0012,1009.2,+11.6,085,0104,1574620284 66,0008,0011,1009.3,+11.7,084,0106,1574620584 66,0009,0012,1009.5,+11.7,084,0109,1574620884 70,0011,0015,1009.1,+11.7,084,0114,1574621184 70,0011,0015,1008.9,+11.8,084,0094,1574621484 70,0013,0017,1008.9,+11.7,083,0102,1574621784 66,0009,0012,1008.8,+11.8,083,0098,1574622084 66,0009,0012,1008.7,+11.7,084,0098,1574622384 70,0007,0010,1008.5,+11.7,084,0115,1574622684 70,0010,0013,1008.6,+11.8,083,0089,1574622984 66,0013,0017,1008.6,+11.8,084,0099,1574623284 70,0014,0018,1008.9,+11.8,083,0114,1574623584 70,0011,0015,1008.9,+11.8,083,0108,1574623884 70,0008,0011,1008.9,+11.8,083,0104,1574624184 70,0008,0011,1008.8,+11.9,083,0109,1574624484 70,0008,0011,1009.0,+11.8,083,0113,1574624784 70,0011,0015,1008.7,+11.8,083,0109,1574625084 70,0009,0012,1008.8,+11.8,083,0106,1574625384 70,0013,0017,1008.9,+11.9,083,0113,1574625684 66,0010,0013,1008.7,+11.8,083,0104,1574625984 70,0008,0011,1008.7,+11.9,083,0102,1574626284 70,0010,0013,1008.6,+12.1,086,0097,1574626584 70,0007,0010,1008.4,+11.9,083,0103,1574626884 66,0007,0010,1008.3,+11.8,084,0108,1574627184 64,0006,0008,1008.2,+11.8,083,0096,1574627484 70,0010,0013,1007.9,+11.7,083,0108,1574627784 66,0007,0010,1007.7,+11.7,083,0105,1574628084 66,0007,0010,1007.9,+11.7,084,0114,1574628384 66,0007,0010,1008.0,+11.6,083,0089,1574628684 64,0008,0011,1008.0,+11.7,083,0117,1574628984 64,0007,0010,1007.8,+11.6,083,0115,1574629284 64,0009,0012,1007.8,+11.6,083,0094,1574629584 66,0009,0012,1007.8,+11.6,083,0111,1574629884 66,0008,0011,1007.8,+11.6,083,0080,1574630184 64,0013,0017,1008.2,+11.6,084,0122,1574630484 66,0007,0010,1008.1,+11.6,084,0104,1574630784 66,0008,0011,1007.8,+11.6,084,0119,1574631084 64,0008,0011,1007.8,+11.6,084,0103,1574631384 66,0008,0011,1007.8,+11.6,083,0094,1574631684 64,0009,0012,1007.7,+11.6,083,0109,1574631984 66,0010,0013,1007.9,+11.6,083,0101,1574632284 66,0007,0010,1007.8,+11.7,083,0100,1574632584 66,0008,0011,1007.6,+11.6,084,0101,1574632884 64,0009,0012,1007.8,+11.7,083,0108,1574633184 66,0010,0013,1007.8,+11.7,083,0117,1574633484 66,0007,0010,1007.9,+11.8,083,0106,1574633784 70,0006,0008,1007.7,+11.8,082,0110,1574634084 66,0007,0010,1007.6,+11.9,082,0109,1574634384 66,0006,0008,1007.6,+12.0,082,0099,1574634684 70,0006,0008,1007.6,+12.0,082,0103,1574634984 66,0008,0011,1007.8,+12.0,083,0100,1574635284 66,0010,0013,1007.6,+12.0,083,0110,1574635584 70,0010,0013,1007.3,+12.2,083,0111,1574635884 70,0007,0010,1007.5,+12.2,083,0095,1574636184 66,0010,0013,1007.5,+12.2,083,0136,1574636484 66,0008,0011,1007.6,+12.3,083,0104,1574636784 64,0008,0011,1007.4,+12.3,083,0117,1574637084 72,0017,0023,1005.7,+12.8,085,0096,1574660957 72,0010,0013,1005.6,+13.1,083,0106,1574661257 72,0009,0012,1005.8,+13.3,081,0110,1574661557 70,0008,0011,1005.6,+13.2,082,0098,1574661857 70,0010,0013,1005.6,+13.1,082,0116,1574662157 70,0012,0016,1005.8,+13.2,081,0098,1574662457 66,0007,0010,1005.7,+13.1,081,0101,1574662757 72,0008,0011,1005.6,+13.2,081,0114,1574663057 72,0012,0016,1005.5,+13.2,081,0101,1574663357 72,0008,0011,1005.6,+13.2,080,0090,1574663657 70,0007,0010,1005.8,+13.3,080,0103,1574663957 72,0008,0011,1005.5,+13.2,080,0114,1574664257 66,0008,0011,1005.8,+13.3,078,0119,1574664557 66,0011,0015,1005.9,+13.3,079,0101,1574664857 70,0008,0011,1005.7,+13.4,076,0092,1574665157 66,0009,0012,1005.8,+13.3,077,0090,1574665457 70,0006,0008,1005.8,+13.4,077,0102,1574665757 70,0008,0011,1006.1,+13.4,075,0079,1574666057 66,0007,0010,1005.5,+13.5,075,0098,1574666357 70,0005,0007,1005.6,+13.5,076,0111,1574666657 72,0007,0010,1005.8,+13.6,076,0112,1574666957 70,0009,0012,1005.6,+13.6,076,0117,1574667257 70,0006,0008,1006.1,+13.7,074,0099,1574667557 72,0006,0008,1006.1,+13.7,074,0116,1574667857 72,0009,0012,1006.0,+13.6,074,0123,1574668157 72,0008,0011,1005.7,+13.7,074,0105,1574668457 72,0007,0010,1005.9,+13.8,074,0117,1574668757 70,0007,0010,1005.6,+13.8,073,0114,1574669057 66,0009,0012,1005.7,+13.8,074,0111,1574669357 66,0007,0010,1005.7,+13.8,074,0106,1574669657 72,0007,0010,1005.6,+13.8,073,0098,1574669957 70,0013,0017,1005.5,+13.8,073,0090,1574670257 70,0014,0018,1005.7,+14.0,072,0121,1574670557 70,0007,0010,1005.4,+14.0,072,0099,1574670857 72,0006,0008,1005.4,+14.1,070,0117,1574671157 72,0008,0011,1004.8,+14.7,070,0107,1574671457 70,0008,0011,1004.7,+14.9,068,0114,1574671757 72,0008,0011,1004.7,+14.8,068,0095,1574672057 72,0013,0017,1005.1,+14.6,068,0105,1574672357 70,0009,0012,1005.2,+14.5,068,0103,1574672657 66,0006,0008,1005.1,+14.4,067,0089,1574672957 70,0007,0010,1004.8,+14.4,067,0107,1574673257 72,0007,0010,1004.7,+14.5,067,0101,1574673557 70,0005,0007,1004.8,+14.4,066,0091,1574673857 70,0006,0008,1004.6,+14.5,065,0109,1574674157 66,0009,0012,1004.4,+14.8,066,0112,1574674457 70,0005,0007,1004.4,+14.6,067,0111,1574674757 72,0006,0008,1004.3,+14.6,069,0116,1574675057 72,0007,0010,1004.6,+14.5,069,0102,1574675357 70,0008,0011,1004.5,+14.5,069,0121,1574675657 66,0013,0017,1004.3,+14.4,070,0112,1574675957 70,0007,0010,1004.3,+14.4,069,0088,1574676257 66,0006,0008,1004.4,+14.3,069,0103,1574676557 70,0012,0016,1004.2,+14.4,069,0097,1574676857 70,0013,0017,1004.2,+14.3,069,0112,1574677157 70,0006,0008,1003.7,+14.4,069,0097,1574677457 72,0014,0018,1003.9,+14.5,069,0088,1574677757 61,0011,0015,1003.9,+14.6,068,0098,1574678057 66,0007,0010,1003.6,+14.5,068,0120,1574678357 70,0006,0008,1003.7,+14.4,067,0109,1574678657 66,0008,0011,1003.6,+14.3,068,0110,1574678957 66,0007,0010,1003.9,+14.3,067,0114,1574679257 66,0009,0012,1003.6,+14.3,069,0093,1574679557 64,0008,0011,1003.5,+14.3,070,0100,1574679857 66,0007,0010,1003.4,+14.2,069,0112,1574680157 64,0009,0012,1003.3,+14.2,070,0123,1574680457 66,0014,0018,1003.4,+14.6,069,0102,1574680757 66,0011,0015,1003.3,+14.3,070,0105,1574681057 66,0010,0013,1003.7,+14.1,070,0101,1574681357 64,0008,0011,1003.6,+14.0,070,0111,1574681657 66,0009,0012,1003.6,+14.1,070,0112,1574681957 64,0008,0011,1003.3,+14.1,069,0106,1574682257 64,0009,0012,1003.4,+14.0,070,0100,1574682557 64,0007,0010,1003.6,+14.0,070,0106,1574682857 64,0010,0013,1003.5,+13.9,071,0116,1574683157 64,0010,0013,1003.4,+13.8,071,0118,1574683457 64,0011,0015,1003.4,+13.9,070,0121,1574683757 64,0008,0011,1003.3,+13.9,070,0115,1574684057 64,0012,0016,1003.4,+13.9,070,0123,1574684357 64,0009,0012,1003.1,+13.9,070,0101,1574684657 64,0009,0012,1002.9,+13.9,070,0095,1574684957 61,0011,0015,1003.2,+13.9,071,0114,1574685257 64,0017,0023,1002.8,+14.1,071,0102,1574685557 64,0011,0015,1003.0,+14.0,070,0107,1574685857 61,0008,0011,1002.6,+14.0,070,0099,1574686157 61,0013,0017,1002.9,+14.1,070,0101,1574686457 64,0013,0017,1003.1,+13.8,071,0106,1574686757 64,0009,0012,1003.0,+13.7,072,0086,1574687057 64,0011,0015,1003.3,+13.6,072,0101,1574687357 61,0009,0012,1003.2,+13.5,073,0116,1574687657 61,0009,0012,1003.2,+13.6,072,0095,1574687957 64,0008,0011,1003.1,+13.5,072,0101,1574688257 61,0008,0011,1003.0,+13.5,073,0099,1574688557 64,0009,0012,1002.9,+13.5,073,0108,1574688857 61,0014,0018,1002.9,+13.4,074,0097,1574689157 61,0010,0013,1002.8,+13.4,075,0105,1574689457 64,0010,0013,1002.8,+13.3,075,0121,1574689757 61,0010,0013,1002.8,+13.3,075,0100,1574690057 61,0014,0018,1002.7,+13.3,075,0104,1574690357 64,0014,0018,1002.6,+13.3,075,0114,1574690657 64,0016,0022,1003.1,+13.3,076,0111,1574690957 61,0017,0023,1002.9,+13.3,076,0122,1574691257 64,0013,0017,1002.7,+13.3,077,0089,1574691557 61,0015,0021,1002.9,+13.3,077,0092,1574691857 61,0017,0023,1002.9,+13.3,077,0118,1574692157 64,0018,0024,1002.8,+13.3,077,0114,1574692457 61,0013,0017,1003.0,+13.3,076,0098,1574692757 61,0010,0013,1003.0,+13.3,076,0125,1574693057 64,0012,0016,1002.8,+13.3,077,0101,1574693357 64,0014,0018,1002.9,+13.3,077,0078,1574693657 59,0012,0016,1002.7,+13.2,077,0100,1574693957 61,0012,0016,1002.7,+13.2,077,0101,1574694257 61,0014,0018,1002.8,+13.1,078,0100,1574694557 61,0018,0024,1002.7,+13.1,080,0105,1574694857 61,0017,0023,1002.9,+13.1,080,0107,1574695157 61,0016,0022,1002.9,+13.0,079,0098,1574695457 61,0011,0015,1002.8,+13.1,079,0103,1574695757 61,0017,0023,1002.5,+13.1,078,0106,1574696057 64,0014,0018,1002.6,+13.1,078,0097,1574696357 61,0019,0026,1002.6,+13.1,078,0111,1574696657 61,0010,0013,1002.4,+13.1,078,0107,1574696957 61,0018,0024,1002.6,+13.1,078,0111,1574697257 64,0017,0023,1003.0,+13.2,078,0101,1574697557 61,0014,0018,1002.7,+13.1,078,0099,1574697857 59,0007,0010,1002.8,+13.2,078,0099,1574698157 59,0013,0017,1002.4,+13.2,079,0098,1574698457 61,0014,0018,1002.5,+13.2,078,0092,1574698757 61,0016,0022,1002.5,+13.2,079,0107,1574699057 61,0019,0026,1002.5,+13.2,079,0125,1574699358 61,0016,0022,1002.5,+13.2,079,0121,1574699658 61,0017,0023,1002.6,+13.2,079,0099,1574699958 61,0019,0026,1002.6,+13.3,079,0119,1574700258 61,0015,0021,1002.6,+13.3,080,0096,1574700558 61,0012,0016,1002.7,+13.3,079,0113,1574700858 61,0018,0024,1002.6,+13.3,080,0096,1574701158 64,0013,0017,1002.8,+13.3,079,0101,1574701457 59,0015,0021,1002.7,+13.3,080,0117,1574701757 61,0023,0031,1002.7,+13.3,080,0109,1574702057 61,0013,0017,1002.7,+13.3,080,0118,1574702357 61,0011,0015,1002.2,+13.4,080,0086,1574702658 59,0009,0012,1002.3,+13.4,080,0100,1574702958 61,0014,0018,1002.4,+13.4,080,0114,1574703258 61,0012,0016,1002.3,+13.4,080,0108,1574703558 61,0012,0016,1002.2,+13.3,080,0116,1574703858 61,0012,0016,1002.3,+13.4,079,0104,1574704158 61,0011,0015,1002.2,+13.4,079,0101,1574704458 59,0017,0023,1002.2,+13.4,079,0097,1574704758 61,0011,0015,1002.1,+13.3,080,0125,1574705058 61,0014,0018,1002.6,+13.3,080,0126,1574705358 61,0012,0016,1002.3,+13.3,079,0113,1574705658 61,0013,0017,1002.2,+13.3,080,0113,1574705958 61,0008,0011,1001.9,+13.2,080,0113,1574706258 61,0017,0023,1001.9,+13.2,079,0122,1574706558 61,0011,0015,1002.3,+13.2,079,0118,1574706858 61,0011,0015,1002.0,+13.2,079,0119,1574707158 61,0016,0022,1002.1,+13.1,080,0096,1574707458 61,0012,0016,1002.4,+13.0,080,0090,1574707758 61,0018,0024,1002.3,+13.0,080,0137,1574708058 61,0016,0022,1001.9,+13.0,079,0108,1574708358 61,0010,0013,1002.1,+13.1,080,0105,1574708658 61,0008,0011,1002.1,+13.1,078,0096,1574708958 59,0013,0017,1001.8,+13.1,079,0108,1574709258 61,0008,0011,1001.8,+13.2,078,0107,1574709558 61,0011,0015,1001.9,+13.2,078,0104,1574709858 61,0014,0018,1001.6,+13.2,078,0107,1574710158 59,0009,0012,1001.7,+13.2,078,0084,1574710458 59,0013,0017,1002.2,+13.2,078,0112,1574710758 61,0013,0017,1001.7,+13.1,078,0093,1574711058 61,0016,0022,1002.1,+13.1,078,0103,1574711358 59,0014,0018,1001.8,+13.1,078,0114,1574711658 61,0012,0016,1001.8,+13.1,078,0098,1574711958 61,0010,0013,1001.7,+13.1,077,0101,1574712258 59,0009,0012,1001.5,+13.2,077,0105,1574712558 59,0009,0012,1001.8,+13.1,077,0112,1574712858 61,0013,0017,1001.7,+13.1,077,0097,1574713158 61,0010,0013,1001.6,+13.1,077,0105,1574713458 59,0018,0024,1001.8,+13.1,077,0108,1574713758 59,0011,0015,1001.6,+13.1,076,0117,1574714058 59,0013,0017,1001.5,+13.1,077,0118,1574714358 61,0014,0018,1001.5,+13.1,076,0122,1574714658 61,0009,0012,1001.6,+13.1,076,0112,1574714958 59,0011,0015,1001.5,+13.0,077,0123,1574715258 61,0009,0012,1001.5,+13.0,077,0096,1574715558 61,0015,0021,1001.3,+13.0,078,0100,1574715858 61,0014,0018,1001.2,+13.0,077,0114,1574716158 61,0014,0018,1001.3,+13.0,078,0111,1574716458 61,0008,0011,1001.3,+12.9,078,0101,1574716758 59,0013,0017,1001.3,+12.9,077,0120,1574717058 61,0010,0013,1001.7,+12.8,078,0105,1574717358 59,0014,0018,1001.6,+12.8,078,0090,1574717658 59,0013,0017,1001.1,+12.8,077,0095,1574717958 61,0009,0012,1001.3,+12.9,077,0098,1574718258 61,0010,0013,1001.1,+12.8,077,0123,1574718558 61,0009,0012,1001.4,+12.8,077,0107,1574718858 59,0009,0012,1001.0,+12.8,077,0117,1574719158 59,0007,0010,1001.0,+12.8,076,0114,1574719458 59,0009,0012,1001.0,+12.8,077,0099,1574719758 59,0008,0011,1000.9,+12.8,076,0106,1574720058 61,0015,0021,1001.1,+12.9,075,0094,1574720358 61,0008,0011,1001.0,+12.8,075,0095,1574720658 59,0009,0012,1000.8,+12.8,075,0104,1574720958 59,0013,0017,1000.9,+12.9,074,0118,1574721258 59,0010,0013,1000.7,+12.9,073,0119,1574721558 59,0010,0013,1000.9,+12.9,074,0082,1574721858 59,0009,0012,1000.6,+12.8,074,0111,1574722158 59,0009,0012,1000.4,+12.6,076,0107,1574722458 59,0009,0012,1000.3,+12.5,077,0123,1574722758 59,0008,0011,1000.3,+12.5,075,0104,1574723058 61,0010,0013,1000.3,+12.5,077,0116,1574723358 61,0012,0016,1000.1,+12.4,077,0118,1574723658 59,0011,0015,1000.2,+12.5,076,0122,1574723958 59,0011,0015,1000.4,+12.6,076,0106,1574724258 61,0009,0012,1000.3,+12.6,076,0113,1574724558 61,0012,0016,1000.0,+12.7,075,0101,1574724858 57,0008,0011,1000.2,+12.6,075,0097,1574725158 59,0011,0015,0999.9,+12.6,074,0119,1574725458 61,0013,0017,1000.3,+12.6,075,0103,1574725758 57,0008,0011,1000.3,+12.5,075,0111,1574726058 59,0011,0015,1000.2,+12.6,074,0127,1574726358 59,0010,0013,1000.3,+12.6,075,0096,1574726658 59,0011,0015,1000.4,+12.5,075,0100,1574726958 61,0008,0011,1000.0,+12.4,076,0122,1574727258 59,0009,0012,0999.9,+12.3,076,0103,1574727558 59,0010,0013,1000.0,+12.3,076,0112,1574727858 59,0009,0012,0999.8,+12.3,077,0125,1574728158 57,0009,0012,1000.1,+12.2,078,0113,1574728458 59,0009,0012,1000.1,+12.1,078,0114,1574728758 59,0010,0013,0999.7,+12.0,080,0104,1574729058 57,0010,0013,0999.9,+11.9,081,0103,1574729358 59,0007,0010,0999.8,+11.8,081,0122,1574729658 59,0014,0018,0999.6,+11.7,081,0105,1574729958 59,0009,0012,0999.5,+11.7,082,0110,1574730258 57,0014,0018,0999.7,+11.6,084,0110,1574730858 57,0013,0017,0999.6,+11.6,084,0121,1574731158 54,0012,0016,0999.3,+11.6,084,0124,1574731458 52,0011,0015,0999.3,+11.5,086,0104,1574731758 52,0013,0017,0999.5,+11.5,086,0108,1574732058 57,0011,0015,0999.4,+11.5,087,0113,1574732358 54,0011,0015,0999.1,+11.5,087,0112,1574732658 57,0011,0015,0999.4,+11.5,087,0101,1574732958 57,0010,0013,0998.9,+11.5,087,0097,1574733258 59,0018,0024,0999.1,+11.5,087,0114,1574733558 59,0014,0018,0999.0,+11.4,087,0111,1574733858 59,0012,0016,0999.2,+11.4,088,0099,1574734158 66,0011,0015,0999.2,+11.4,088,0108,1574734458 66,0014,0018,0999.1,+11.4,088,0127,1574734758 66,0012,0016,0998.8,+11.4,089,0128,1574735058 66,0010,0013,0999.1,+11.3,089,0115,1574735358 66,0011,0015,0999.1,+11.3,090,0126,1574735658 72,0008,0011,0998.9,+11.3,089,0130,1574735958 70,0009,0012,0999.0,+11.2,089,0114,1574736258 72,0008,0011,0998.9,+11.2,090,0135,1574736558 70,0008,0011,0999.0,+11.2,089,0120,1574736858 70,0007,0010,0998.7,+11.2,090,0116,1574737158 70,0007,0010,0998.9,+11.2,090,0123,1574737458 72,0010,0013,0998.8,+11.1,090,0124,1574737758 72,0008,0011,0998.7,+11.1,090,0131,1574738058 70,0009,0012,0998.6,+11.0,090,0124,1574738358 66,0008,0011,0998.5,+11.0,090,0119,1574738658 66,0011,0015,0998.5,+11.0,090,0140,1574738958 72,0008,0011,0998.3,+11.0,090,0128,1574739258 66,0010,0013,0998.4,+11.0,090,0133,1574739558 70,0007,0010,0998.3,+10.9,090,0126,1574739858 70,0011,0015,0998.4,+10.9,090,0123,1574740158 72,0009,0012,0998.8,+10.8,090,0134,1574740458 72,0006,0008,0998.5,+10.8,090,0114,1574740758 70,0008,0011,0998.5,+10.8,090,0126,1574741058 72,0007,0010,0998.5,+10.8,090,0114,1574741358 66,0008,0011,0998.6,+10.8,090,0130,1574741658 70,0008,0011,0998.6,+10.7,090,0126,1574741958 70,0010,0013,0998.3,+10.7,091,0134,1574742258 66,0007,0010,0998.4,+10.7,090,0107,1574742558 72,0006,0008,0998.4,+10.6,090,0148,1574742858 70,0008,0011,0998.4,+10.6,090,0137,1574743158 66,0007,0010,0998.4,+10.6,090,0124,1574743458 70,0008,0011,0998.8,+10.6,090,0111,1574743758 70,0008,0011,0998.7,+10.5,090,0111,1574744058 70,0010,0013,0998.5,+10.5,090,0129,1574744358 70,0009,0012,0998.8,+10.5,090,0123,1574744658 66,0007,0010,0998.9,+10.4,090,0138,1574744958 70,0007,0010,0998.7,+10.4,090,0140,1574745258 70,0010,0013,0998.6,+10.4,090,0126,1574745558 74,0005,0007,0998.7,+10.3,090,0131,1574745858 70,0005,0007,0998.7,+10.3,090,0133,1574746159 70,0008,0011,0998.5,+10.3,090,0147,1574746459 66,0008,0011,0999.0,+10.3,090,0145,1574746758 70,0007,0010,0998.9,+10.2,090,0125,1574747058 70,0009,0012,0998.8,+10.2,090,0114,1574747358 70,0005,0007,0998.7,+10.1,090,0151,1574747658 72,0009,0012,0998.4,+10.0,090,0153,1574747958 70,0009,0012,0998.5,+10.1,091,0146,1574748258 70,0009,0012,0998.7,+10.0,090,0133,1574748558 72,0012,0016,0998.4,+10.0,091,0153,1574748858 70,0006,0008,0998.6,+09.9,090,0148,1574749158 72,0007,0010,0998.7,+09.9,090,0131,1574749459 72,0007,0010,0998.6,+09.9,091,0140,1574749759 72,0006,0008,0998.6,+09.9,091,0127,1574750059 72,0007,0010,0998.7,+09.9,090,0133,1574750359 70,0008,0011,0998.7,+09.9,090,0136,1574750659 72,0008,0011,0998.5,+09.8,090,0139,1574750959 70,0008,0011,0998.8,+09.8,090,0161,1574751259 72,0009,0012,0999.0,+09.8,091,0132,1574751559 72,0009,0012,0998.9,+09.8,090,0149,1574751859 72,0007,0010,0998.6,+09.8,090,0124,1574752159 72,0007,0010,0998.4,+09.7,090,0125,1574752459 70,0009,0012,0998.8,+09.7,091,0148,1574752759 70,0007,0010,0998.5,+09.7,091,0140,1574753059 66,0006,0008,0998.5,+09.5,090,0138,1574753359 72,0008,0011,0998.5,+09.4,090,0140,1574753659 72,0007,0010,0998.8,+09.4,090,0121,1574753959 70,0008,0011,0998.7,+09.4,090,0151,1574754259 70,0007,0010,0998.5,+09.3,090,0112,1574754559 72,0008,0011,0998.6,+09.2,090,0130,1574754859 66,0008,0011,0998.7,+09.1,090,0145,1574755159 66,0007,0010,0999.0,+09.1,090,0136,1574755458 70,0009,0012,0998.5,+09.1,090,0138,1574755759 66,0012,0016,0998.7,+09.0,090,0141,1574756358 70,0008,0011,0998.9,+09.1,091,0135,1574756658 66,0009,0012,0998.5,+08.9,090,0139,1574756959 66,0008,0011,0998.7,+08.8,090,0136,1574757259 70,0011,0015,0998.7,+08.6,091,0156,1574757559 72,0009,0012,0998.6,+08.5,090,0130,1574757859 70,0009,0012,0998.6,+08.5,091,0143,1574758159 72,0011,0015,0998.7,+08.3,091,0118,1574758459 66,0009,0012,0998.8,+08.2,091,0148,1574758759 66,0009,0012,0998.9,+08.3,091,0133,1574759059 72,0013,0017,0998.7,+08.3,091,0147,1574759359 66,0012,0016,0998.5,+08.2,091,0147,1574759659 70,0011,0015,0998.4,+08.1,091,0156,1574759959 70,0009,0012,0998.3,+08.0,091,0139,1574760259 66,0012,0016,0998.4,+07.9,091,0165,1574760559 70,0020,0027,0998.3,+07.7,090,0140,1574760859 66,0014,0018,0998.1,+07.6,090,0143,1574761159 70,0013,0017,0998.1,+07.7,091,0144,1574761459 70,0015,0021,0998.2,+07.7,090,0132,1574761759 70,0014,0018,0998.1,+07.6,091,0144,1574762059 70,0018,0024,0998.3,+07.7,090,0149,1574762359 70,0013,0017,0998.3,+07.6,091,0155,1574762659 70,0015,0021,0998.2,+07.7,091,0148,1574762959 66,0016,0022,0998.1,+07.6,091,0132,1574763259 66,0016,0022,0998.2,+07.4,091,0123,1574763559 66,0016,0022,0998.2,+07.3,091,0137,1574763859 70,0016,0022,0997.9,+07.1,090,0161,1574764159 66,0018,0024,0998.0,+07.2,091,0153,1574764459 64,0018,0024,0998.1,+07.1,091,0133,1574764759 64,0020,0027,0998.2,+07.0,091,0162,1574765059 66,0020,0027,0998.2,+07.0,091,0149,1574765359 66,0018,0024,0998.2,+07.1,091,0147,1574765659 64,0019,0026,0998.1,+07.1,091,0145,1574765959 70,0016,0022,0998.2,+07.0,091,0148,1574766259 66,0019,0026,0998.1,+07.0,091,0122,1574766559 70,0018,0024,0998.1,+07.0,091,0128,1574766859 66,0019,0026,0998.0,+06.9,091,0167,1574767159 66,0020,0027,0998.0,+07.0,091,0133,1574767459 66,0019,0026,0998.4,+07.1,091,0129,1574767759 70,0019,0026,0998.3,+07.0,091,0145,1574768059 64,0020,0027,0998.2,+07.0,091,0127,1574768359 66,0019,0026,0998.1,+06.9,091,0147,1574768659 66,0020,0027,0998.3,+07.0,091,0143,1574768959 66,0023,0031,0998.3,+07.0,092,0143,1574769259 70,0022,0029,0998.3,+07.0,091,0160,1574769559 64,0022,0029,0998.5,+07.1,091,0161,1574770159 64,0025,0034,0998.3,+07.1,091,0140,1574770459 70,0022,0029,0998.3,+07.1,091,0133,1574770759 70,0020,0027,0998.5,+07.1,091,0139,1574771059 70,0020,0027,0998.3,+07.1,091,0146,1574771359 70,0025,0034,0998.5,+07.1,092,0141,1574771659 70,0020,0027,0998.6,+07.2,091,0140,1574771959 66,0028,0038,0998.8,+07.3,091,0141,1574772259 66,0029,0039,0998.6,+07.3,091,0123,1574772559 70,0025,0034,0998.9,+07.4,090,0130,1574772859 70,0028,0038,0998.8,+07.4,090,0153,1574773159 70,0026,0036,0998.9,+07.4,090,0145,1574773459 66,0025,0034,0998.9,+07.4,090,0133,1574773759 70,0023,0031,0999.0,+07.5,090,0103,1574774059 70,0021,0028,0998.7,+07.5,089,0129,1574774359 70,0025,0034,0998.8,+07.5,089,0120,1574774659 70,0022,0029,0998.9,+07.6,089,0106,1574774959 70,0028,0038,0998.9,+07.6,089,0130,1574775259 70,0027,0037,0999.0,+07.7,089,0112,1574775559 70,0022,0029,0999.1,+07.4,088,0108,1574775859 66,0029,0039,0999.1,+07.7,088,0113,1574776159 70,0023,0031,0999.3,+07.6,088,0126,1574776459 70,0033,0045,0999.3,+07.8,089,0096,1574776759 66,0023,0031,0999.5,+07.7,088,0120,1574777059 70,0036,0049,0999.5,+07.8,088,0102,1574777359 66,0032,0044,0999.5,+07.8,088,0117,1574777659 64,0041,0055,0999.6,+07.9,087,0114,1574777959 70,0035,0048,0999.7,+07.8,088,0120,1574778259 70,0040,0054,0999.6,+07.9,087,0105,1574778559 70,0026,0036,0999.9,+07.8,087,0112,1574778859 70,0031,0043,0999.8,+07.9,087,0108,1574779159 66,0031,0043,0999.9,+07.8,087,0109,1574779459 70,0032,0044,1000.0,+07.9,087,0119,1574779759 66,0030,0042,1000.0,+07.8,087,0094,1574780059 66,0025,0034,1000.1,+07.7,087,0109,1574780359 64,0027,0037,1000.4,+07.6,087,0114,1574780659 66,0036,0049,1000.2,+07.6,087,0119,1574780959 70,0031,0043,1000.3,+07.6,086,0118,1574781259 66,0025,0034,1000.5,+07.4,087,0103,1574781559 66,0031,0043,1000.4,+07.7,087,0105,1574781859 70,0027,0037,1000.4,+07.3,086,0122,1574782159 66,0026,0036,1000.6,+07.7,088,0103,1574782459 66,0028,0038,1000.5,+07.4,088,0096,1574782759 66,0023,0031,1000.3,+07.4,087,0112,1574783059 66,0023,0031,1000.7,+07.3,088,0100,1574783359 64,0025,0034,1000.7,+07.3,087,0107,1574783659 66,0025,0034,1000.7,+07.0,088,0120,1574783959 66,0024,0032,1000.6,+07.0,088,0118,1574784259 64,0024,0032,1000.7,+07.0,087,0107,1574784559 66,0025,0034,1000.7,+07.0,088,0130,1574784859 66,0035,0048,1000.8,+07.1,088,0121,1574785159 66,0024,0032,1000.7,+07.0,086,0112,1574785459 64,0026,0036,1000.8,+07.0,087,0094,1574785759 64,0026,0036,1000.9,+06.8,086,0118,1574786059 66,0020,0027,1001.0,+06.9,087,0084,1574786359 66,0035,0048,1000.8,+07.0,088,0127,1574786659 64,0033,0045,1001.1,+07.0,089,0104,1574786959 64,0029,0039,1000.8,+06.9,088,0104,1574787259 61,0037,0050,1000.8,+06.9,089,0118,1574787559 64,0020,0027,1000.9,+06.7,088,0106,1574787859 64,0025,0034,1000.9,+06.7,088,0097,1574788159 64,0037,0050,1001.2,+06.8,088,0127,1574788459 66,0026,0036,1000.9,+06.7,088,0118,1574788759 64,0081,0109,1001.1,+06.6,088,0109,1574789059 64,0022,0029,1000.9,+06.7,086,0103,1574789360 64,0029,0039,1000.9,+06.8,087,0126,1574789660 64,0023,0031,1001.1,+06.9,086,0096,1574789960 64,0024,0032,1001.1,+07.0,086,0101,1574790260 64,0020,0027,1001.1,+07.0,087,0083,1574790560 64,0025,0034,1001.2,+07.1,087,0107,1574790860 64,0019,0026,1001.5,+06.8,085,0110,1574791160 66,0026,0036,1001.6,+06.8,086,0109,1574791460 64,0024,0032,1001.2,+07.0,086,0107,1574791760 64,0023,0031,1001.2,+06.9,085,0114,1574792060 64,0016,0022,1001.7,+06.8,085,0107,1574792360 64,0022,0029,1001.7,+06.8,084,0113,1574792660 64,0019,0026,1001.5,+06.9,086,0111,1574792960 64,0023,0031,1001.6,+06.7,085,0124,1574793260 64,0019,0026,1001.3,+06.7,086,0117,1574793560 64,0021,0028,1001.7,+06.7,086,0093,1574793860 64,0024,0032,1001.8,+06.6,085,0140,1574794160 66,0024,0032,1001.9,+06.6,085,0118,1574794460 64,0022,0029,1001.7,+06.9,088,0106,1574794760 64,0019,0026,1001.7,+06.8,086,0117,1574795060 64,0023,0031,1002.0,+06.7,086,0103,1574795360 64,0020,0027,1001.7,+06.4,085,0098,1574795660 64,0027,0037,1001.7,+06.5,085,0118,1574795960 64,0018,0024,1001.5,+06.5,086,0095,1574796260 64,0019,0026,1001.7,+06.5,085,0094,1574796560 61,0019,0026,1001.7,+06.2,084,0092,1574796860 64,0026,0036,1001.8,+06.5,085,0132,1574797160 64,0019,0026,1001.5,+06.5,085,0126,1574797460 64,0025,0034,1001.7,+06.5,086,0105,1574797760 64,0024,0032,1001.8,+06.6,085,0123,1574798060 64,0020,0027,1001.9,+06.5,085,0127,1574798360 64,0018,0024,1002.0,+06.4,085,0108,1574798660 61,0019,0026,1002.0,+06.3,086,0108,1574798960 64,0018,0024,1001.8,+06.2,085,0106,1574799260 64,0018,0024,1002.1,+06.1,085,0109,1574799560 66,0016,0022,1002.1,+06.0,085,0097,1574799860 66,0022,0029,1002.2,+06.1,085,0095,1574800160 66,0019,0026,1002.1,+06.1,085,0113,1574800460 66,0017,0023,1002.1,+05.9,084,0106,1574800760 66,0017,0023,1002.1,+05.7,085,0092,1574801060 61,0020,0027,1002.1,+05.8,085,0102,1574801360 64,0019,0026,1002.2,+05.7,085,0111,1574801660 64,0022,0029,1002.2,+05.7,085,0118,1574801960 64,0022,0029,1002.1,+05.6,085,0103,1574802260 66,0018,0024,1002.2,+05.7,085,0109,1574802560 64,0019,0026,1002.1,+05.6,085,0093,1574802860 64,0018,0024,1002.1,+05.7,085,0117,1574803160 64,0015,0021,1001.7,+05.4,084,0096,1574803460 66,0021,0028,1002.3,+05.7,086,0127,1574803760 66,0017,0023,1001.9,+05.2,085,0104,1574804060 66,0019,0026,1001.9,+05.5,087,0120,1574804360 64,0029,0039,1001.8,+05.1,087,0101,1574804660 64,0018,0024,1001.8,+05.2,087,0114,1574804960 61,0021,0028,1002.0,+05.1,086,0111,1574805260 66,0020,0027,1001.8,+05.1,086,0110,1574805560 64,0020,0027,1002.0,+05.1,086,0127,1574805860 66,0024,0032,1001.7,+05.1,086,0120,1574806160 64,0019,0026,1001.9,+05.2,088,0117,1574806460 66,0026,0036,1001.6,+05.1,087,0117,1574806760 66,0022,0029,1001.5,+04.9,086,0101,1574807060 64,0022,0029,1001.4,+05.0,087,0112,1574807360 64,0021,0028,1001.6,+04.9,086,0112,1574807660 64,0019,0026,1001.6,+04.9,086,0095,1574807960 66,0018,0024,1001.3,+05.0,087,0112,1574808260 64,0020,0027,1001.5,+05.1,087,0120,1574808560 66,0020,0027,1001.4,+05.0,087,0099,1574808860 66,0019,0026,1001.6,+05.2,087,0114,1574809160 64,0020,0027,1001.6,+05.3,087,0083,1574809460 64,0021,0028,1001.7,+05.2,086,0103,1574809760 66,0021,0028,1001.4,+05.2,085,0107,1574810060 64,0016,0022,1001.3,+05.2,086,0120,1574810360 64,0018,0024,1001.6,+05.2,085,0116,1574810660 66,0016,0022,1001.3,+05.2,085,0109,1574810960 64,0017,0023,1001.4,+05.1,085,0109,1574811260 64,0015,0021,1001.6,+05.1,085,0122,1574811560 64,0014,0018,1001.6,+05.2,086,0110,1574811860 66,0018,0024,1001.6,+05.1,085,0108,1574812160 66,0017,0023,1001.6,+05.2,085,0102,1574812460 64,0018,0024,1001.4,+05.2,086,0102,1574812760 64,0015,0021,1001.7,+05.2,085,0104,1574813060 64,0016,0022,1001.7,+05.2,086,0115,1574813360 64,0014,0018,1001.7,+05.2,086,0114,1574813660 64,0016,0022,1001.5,+05.1,086,0106,1574813960 66,0013,0017,1001.4,+05.2,086,0124,1574814260 64,0016,0022,1001.5,+05.1,086,0117,1574814560 64,0014,0018,1001.4,+05.3,086,0094,1574814860 64,0011,0015,1001.5,+05.1,085,0105,1574815160 64,0014,0018,1001.6,+05.2,086,0115,1574815460 64,0012,0016,1001.4,+05.2,086,0126,1574815760 66,0015,0021,1001.6,+05.1,085,0101,1574816060 66,0015,0021,1001.5,+05.1,086,0113,1574816360 64,0014,0018,1001.4,+05.2,085,0102,1574816660 64,0012,0016,1001.4,+05.0,085,0119,1574816960 64,0012,0016,1001.0,+05.1,085,0102,1574817260 64,0014,0018,1001.4,+05.1,085,0074,1574817560 66,0014,0018,1001.3,+05.1,086,0120,1574817860 70,0020,0027,1001.2,+05.1,086,0093,1574818160 66,0018,0024,1001.1,+05.2,086,0130,1574818460 66,0016,0022,1001.2,+05.2,086,0101,1574818760 64,0018,0024,1001.3,+05.4,086,0110,1574819060 66,0017,0023,1001.4,+05.4,085,0116,1574819360 64,0017,0023,1001.4,+05.4,084,0104,1574819660 66,0019,0026,1001.6,+05.4,084,0084,1574819960 70,0018,0024,1001.3,+05.5,085,0109,1574820260 66,0015,0021,1001.4,+05.5,084,0111,1574820560 66,0014,0018,1001.4,+05.5,085,0095,1574820860 66,0011,0015,1001.4,+05.5,085,0097,1574821160 66,0014,0018,1001.5,+05.6,084,0106,1574821460 66,0010,0013,1001.5,+05.5,084,0092,1574821760 64,0013,0017,1001.7,+05.5,084,0110,1574822060 70,0014,0018,1001.8,+05.5,084,0103,1574822360 66,0012,0016,1001.6,+05.6,085,0126,1574822660 66,0009,0012,1001.5,+05.7,084,0109,1574822960 64,0010,0013,1001.7,+05.6,084,0090,1574823260 70,0008,0011,1001.7,+05.5,083,0136,1574823560 66,0010,0013,1001.7,+05.4,083,0098,1574823860 70,0008,0011,1001.8,+05.5,083,0112,1574824160 66,0009,0012,1001.6,+05.4,083,0107,1574824460 70,0008,0011,1001.4,+05.4,083,0111,1574824760 64,0008,0011,1001.4,+05.3,083,0107,1574825060 66,0013,0017,1001.5,+05.3,083,0106,1574825361 70,0008,0011,1001.8,+05.3,083,0100,1574825661 64,0010,0013,1001.6,+05.3,084,0108,1574825961 70,0011,0015,1001.9,+05.3,084,0099,1574826260 70,0009,0012,1001.9,+05.3,084,0127,1574826561 66,0008,0011,1002.0,+05.2,084,0101,1574826861 70,0010,0013,1001.5,+05.4,084,0119,1574827161 66,0008,0011,1001.6,+05.3,084,0109,1574827461 66,0010,0013,1001.7,+05.4,084,0108,1574827760 66,0011,0015,1001.9,+05.4,084,0109,1574828060 66,0008,0011,1002.0,+05.3,084,0106,1574828360 70,0008,0011,1002.0,+05.1,083,0108,1574828661 66,0008,0011,1001.7,+05.2,083,0115,1574828961 66,0010,0013,1001.7,+05.2,082,0102,1574829261 66,0008,0011,1001.9,+05.1,084,0101,1574829561 66,0010,0013,1001.7,+05.3,084,0120,1574829861 66,0007,0010,1001.6,+05.0,083,0121,1574830161 66,0008,0011,1002.1,+05.0,083,0127,1574830461 66,0009,0012,1001.9,+05.2,083,0104,1574830761 70,0009,0012,1002.0,+04.9,082,0113,1574831061 66,0008,0011,1002.0,+05.0,083,0115,1574831361 66,0011,0015,1002.4,+05.0,083,0114,1574831660 66,0009,0012,1002.3,+05.1,083,0099,1574831961 66,0014,0018,1002.1,+05.2,082,0109,1574832261 66,0011,0015,1002.4,+05.2,083,0098,1574832561 70,0016,0022,1002.3,+05.2,083,0084,1574832861 70,0010,0013,1002.5,+05.4,084,0113,1574833161 66,0011,0015,1002.2,+05.2,082,0099,1574833461 66,0010,0013,1002.2,+05.0,082,0099,1574833761 66,0016,0022,1002.4,+05.0,083,0098,1574834061 66,0013,0017,1002.5,+05.3,084,0118,1574834361 70,0013,0017,1002.6,+05.4,083,0106,1574834661 70,0013,0017,1002.3,+05.5,082,0101,1574834961 66,0012,0016,1002.3,+05.5,081,0101,1574835261 66,0011,0015,1002.4,+05.4,082,0112,1574835561 70,0011,0015,1002.4,+05.5,081,0088,1574835861 66,0021,0028,1002.6,+05.7,080,0091,1574836161 66,0011,0015,1003.0,+05.7,080,0112,1574836461 70,0010,0013,1002.9,+05.7,080,0093,1574836761 70,0010,0013,1003.0,+05.7,080,0115,1574837061 66,0009,0012,1003.1,+05.8,080,0126,1574837361 66,0009,0012,1002.9,+05.7,080,0091,1574837661 70,0012,0016,1002.6,+05.9,081,0110,1574837961 66,0011,0015,1002.8,+05.8,080,0097,1574838261 66,0014,0018,1002.8,+06.2,079,0102,1574838561 66,0013,0017,1003.0,+06.4,077,0097,1574838861 66,0010,0013,1002.7,+06.4,077,0123,1574839161 66,0019,0026,1002.8,+06.5,077,0137,1574839461 66,0015,0021,1002.8,+06.7,077,0120,1574839761 70,0011,0015,1002.6,+06.8,077,0126,1574840061 66,0017,0023,1002.9,+06.8,076,0092,1574840361 66,0022,0029,1002.9,+06.7,077,0112,1574840661 64,0031,0043,1002.9,+06.7,077,0117,1574840961 66,0022,0029,1002.9,+06.6,077,0092,1574841261 66,0039,0053,1003.1,+06.9,076,0115,1574841561 66,0029,0039,1003.0,+06.9,076,0114,1574841861 66,0035,0048,1003.3,+06.8,077,0120,1574842161 66,0037,0050,1003.0,+07.2,076,0100,1574842461 66,0019,0026,1003.0,+07.6,079,0122,1574842761 66,0017,0023,1003.0,+07.4,076,0114,1574843061 66,0015,0021,1002.7,+07.7,072,0083,1574843361 66,0016,0022,1002.7,+08.5,071,0101,1574843661 66,0018,0024,1002.4,+08.6,069,0118,1574843961 64,0014,0018,1002.4,+08.8,069,0107,1574844261 64,0021,0028,1002.7,+09.3,068,0118,1574844561 64,0014,0018,1002.8,+09.4,069,0096,1574844861 66,0020,0027,1002.6,+09.5,067,0112,1574845161 66,0012,0016,1002.5,+09.3,066,0108,1574845461 66,0011,0015,1002.3,+09.6,067,0090,1574845761 64,0015,0021,1002.5,+10.0,066,0094,1574846061 66,0013,0017,1002.1,+10.2,066,0102,1574846361 64,0012,0016,1002.4,+10.4,064,0105,1574846661 64,0015,0021,1002.2,+10.8,065,0118,1574846961 64,0012,0016,1002.0,+10.1,064,0104,1574847261 64,0014,0018,1002.3,+10.3,064,0102,1574847561 59,0013,0017,1002.2,+10.1,064,0106,1574847861 61,0013,0017,1002.2,+10.2,065,0111,1574848161 64,0015,0021,1002.3,+10.6,065,0121,1574848461 64,0016,0022,1002.1,+10.3,064,0112,1574848761 64,0018,0024,1002.4,+10.3,065,0106,1574849061 61,0022,0029,1001.9,+10.0,067,0103,1574849361 64,0018,0024,1001.9,+10.0,066,0122,1574849661 59,0016,0022,1002.2,+10.0,067,0109,1574849961 59,0021,0028,1002.1,+09.9,067,0125,1574850261 61,0022,0029,1002.1,+10.1,067,0104,1574850561 61,0024,0032,1002.1,+09.8,068,0102,1574851161 64,0025,0034,1002.2,+09.9,068,0095,1574851461 61,0017,0023,1002.3,+09.9,067,0127,1574851761 61,0019,0026,1002.3,+10.0,068,0093,1574852061 61,0021,0028,1002.3,+09.8,068,0101,1574852361 61,0033,0045,1002.3,+09.9,067,0127,1574852661 64,0017,0023,1002.1,+09.9,068,0109,1574852961 61,0019,0026,1002.3,+10.0,067,0098,1574853261 61,0017,0023,1002.1,+10.1,068,0107,1574853561 61,0017,0023,1002.3,+10.4,068,0111,1574853861 61,0020,0027,1002.2,+10.4,067,0096,1574854161 61,0016,0022,1002.0,+10.5,067,0105,1574854461 61,0017,0023,1002.2,+10.5,066,0100,1574854761 61,0020,0027,1002.2,+10.7,067,0088,1574855061 61,0016,0022,1002.0,+10.7,066,0107,1574855361 61,0022,0029,1002.4,+10.7,067,0112,1574855661 61,0016,0022,1002.4,+10.7,067,0121,1574855961 61,0026,0036,1002.1,+10.5,066,0099,1574856261 61,0019,0026,1002.1,+10.8,066,0109,1574856561 61,0020,0027,1002.1,+10.7,066,0112,1574856861 61,0023,0031,1002.1,+10.9,066,0103,1574857161 61,0016,0022,1002.3,+10.9,064,0111,1574857761 64,0012,0016,1002.3,+10.8,064,0112,1574858061 61,0015,0021,1002.2,+11.1,064,0085,1574858361 61,0013,0017,1002.2,+11.1,062,0115,1574858661 64,0010,0013,1002.2,+10.9,059,0116,1574858961 61,0014,0018,1002.3,+10.6,059,0107,1574859261 64,0012,0016,1002.3,+11.0,059,0095,1574859561 61,0012,0016,1002.4,+10.9,061,0100,1574859861 64,0015,0021,1002.3,+10.8,060,0097,1574860161 61,0018,0024,1002.5,+10.9,060,0096,1574860461 61,0014,0018,1002.4,+10.9,061,0116,1574860761 61,0015,0021,1002.4,+10.9,060,0115,1574861061 64,0014,0018,1002.4,+10.5,064,0092,1574861361 64,0014,0018,1002.2,+10.5,065,0096,1574861661 61,0015,0021,1002.3,+10.5,066,0097,1574861961 61,0012,0016,1002.4,+10.3,066,0120,1574862261 64,0012,0016,1002.2,+10.2,067,0118,1574862561 61,0020,0027,1002.4,+10.4,067,0108,1574862861 61,0016,0022,1002.3,+10.3,067,0098,1574863161 61,0016,0022,1002.4,+10.1,069,0117,1574863461 64,0015,0021,1002.4,+10.0,069,0105,1574863761 61,0015,0021,1002.2,+09.9,070,0142,1574864061 61,0014,0018,1002.4,+09.9,070,0121,1574864361 61,0017,0023,1002.5,+09.8,071,0119,1574864661 61,0012,0016,1002.2,+09.6,071,0117,1574864961 61,0016,0022,1002.3,+09.5,072,0095,1574865261 61,0012,0016,1002.5,+09.4,073,0097,1574865561 64,0011,0015,1002.5,+09.4,072,0116,1574865861 61,0012,0016,1002.6,+09.3,073,0100,1574866161 61,0011,0015,1002.5,+09.2,073,0100,1574866461 61,0015,0021,1002.4,+09.2,073,0097,1574866761 61,0012,0016,1002.4,+09.2,074,0120,1574867061 61,0012,0016,1002.7,+09.1,074,0098,1574867361 61,0011,0015,1002.7,+09.1,074,0097,1574867661 61,0013,0017,1002.6,+09.1,074,0111,1574867961 64,0009,0012,1002.6,+09.1,074,0120,1574868261 61,0011,0015,1002.5,+09.0,076,0115,1574868862 64,0014,0018,1002.5,+09.0,076,0103,1574869162 64,0014,0018,1002.5,+09.0,077,0102,1574869462 61,0013,0017,1002.4,+08.9,077,0101,1574869762 61,0015,0021,1002.6,+09.0,078,0110,1574870062 61,0013,0017,1002.8,+09.1,078,0095,1574870362 64,0021,0028,1002.9,+09.1,078,0093,1574870662 64,0067,0091,1002.4,+08.5,080,0107,1574870962 64,0073,0098,1002.7,+08.4,079,0099,1574871262 64,0066,0090,1002.5,+08.3,081,0093,1574871561 61,0067,0091,1002.5,+08.3,082,0108,1574871862 64,0057,0076,1002.4,+08.3,081,0097,1574872162 64,0055,0074,1002.6,+08.1,081,0099,1574872462 61,0067,0091,1002.5,+08.1,083,0103,1574872762 64,0069,0093,1002.4,+08.2,082,0105,1574873062 64,0052,0070,1002.4,+08.5,082,0100,1574873362 64,0043,0058,1002.4,+08.9,082,0113,1574873662 64,0035,0048,1002.7,+09.1,082,0118,1574873962 64,0021,0028,1002.7,+09.2,081,0083,1574874262 64,0025,0034,1002.6,+09.2,081,0094,1574874562 64,0017,0023,1002.9,+09.2,080,0110,1574874862 66,0019,0026,1002.7,+09.2,080,0106,1574875162 66,0017,0023,1002.4,+09.2,079,0108,1574875462 64,0016,0022,1002.6,+09.1,079,0108,1574875762 64,0028,0038,1002.4,+09.0,079,0091,1574876062 64,0020,0027,1002.5,+09.0,078,0112,1574876362 64,0015,0021,1002.5,+09.0,079,0104,1574876662 61,0017,0023,1002.8,+09.0,080,0117,1574876962 64,0023,0031,1002.5,+08.9,081,0088,1574877262 64,0022,0029,1002.5,+08.9,081,0099,1574877562 64,0020,0027,1002.6,+08.8,081,0105,1574877862 66,0016,0022,1002.4,+08.9,082,0113,1574878162 64,0026,0036,1002.7,+08.7,083,0099,1574878462 66,0037,0050,1002.5,+08.6,084,0100,1574878762 66,0055,0074,1002.7,+08.3,084,0085,1574879062 66,0038,0052,1002.6,+08.3,085,0103,1574879362 66,0056,0075,1002.7,+08.8,087,0110,1574879662 66,0037,0050,1002.5,+08.5,085,0100,1574879962 64,0067,0091,1002.5,+08.3,085,0109,1574880262 64,0055,0074,1002.4,+08.6,085,0105,1574880562 61,0032,0044,1003.0,+08.5,085,0111,1574880862 61,0032,0044,1002.6,+08.6,085,0105,1574881162 64,0030,0042,1002.7,+08.7,086,0096,1574881462 64,0032,0044,1002.8,+08.7,085,0114,1574881762 64,0039,0053,1002.7,+08.7,085,0105,1574882062 61,0039,0053,1003.0,+08.8,085,0111,1574882362 61,0049,0066,1003.0,+08.8,085,0092,1574882662 64,0057,0076,1003.3,+08.9,085,0094,1574882962 64,0050,0068,1002.9,+09.0,084,0109,1574883262 64,0039,0053,1003.0,+08.8,085,0111,1574883562 64,0023,0031,1003.1,+08.9,085,0105,1574883862 61,0024,0032,1003.0,+08.9,086,0104,1574884162 64,0027,0037,1003.2,+08.9,088,0107,1574884462 61,0023,0031,1003.1,+09.0,086,0087,1574884762 61,0041,0055,1002.7,+08.7,085,0106,1574885062 61,0028,0038,1003.0,+08.9,085,0102,1574885362 64,0051,0069,1002.7,+08.4,085,0117,1574885662 61,0040,0054,1002.7,+08.4,085,0100,1574885962 61,0043,0058,1002.6,+08.2,085,0099,1574886262 61,0026,0036,1002.7,+08.6,085,0111,1574886562 61,0037,0050,1002.7,+08.7,085,0102,1574886862 61,0035,0048,1002.4,+08.9,085,0102,1574887162 61,0025,0034,1002.4,+08.8,085,0112,1574887462 61,0037,0050,1002.6,+08.5,085,0094,1574887762 59,0026,0036,1002.4,+08.6,085,0135,1574888062 61,0027,0037,1002.7,+08.7,085,0104,1574888362 61,0027,0037,1002.3,+08.5,085,0089,1574888662 64,0029,0039,1002.5,+08.6,085,0119,1574888962 61,0026,0036,1002.3,+08.8,085,0094,1574889262 61,0026,0036,1002.6,+08.7,085,0109,1574889562 59,0029,0039,1002.4,+08.8,085,0108,1574889862 61,0025,0034,1002.5,+09.0,085,0102,1574890162 61,0029,0039,1002.3,+08.9,086,0108,1574890462 61,0021,0028,1002.7,+09.1,087,0122,1574890762 61,0025,0034,1002.6,+09.0,086,0110,1574891062 61,0019,0026,1002.6,+09.0,086,0105,1574891362 61,0016,0022,1002.4,+08.9,085,0106,1574891662 61,0017,0023,1002.3,+09.2,086,0098,1574891962 61,0018,0024,1002.5,+09.0,086,0122,1574892262 61,0019,0026,1002.3,+09.0,086,0102,1574892562 61,0018,0024,1002.4,+08.9,086,0112,1574892862 61,0022,0029,1002.2,+08.9,086,0091,1574893162 59,0025,0034,1002.1,+08.8,086,0089,1574893462 61,0026,0036,1001.9,+08.6,086,0133,1574894062 61,0025,0034,1001.9,+09.0,086,0107,1574894362 59,0022,0029,1002.2,+08.9,086,0091,1574894662 61,0019,0026,1002.0,+09.0,085,0103,1574894962 59,0026,0036,1002.0,+09.0,084,0112,1574895262 59,0036,0049,1002.0,+08.8,085,0098,1574895562 59,0025,0034,1001.9,+08.8,085,0095,1574895862 59,0025,0034,1001.9,+08.8,084,0094,1574896162 59,0026,0036,1001.8,+08.5,084,0097,1574896462 61,0025,0034,1001.8,+08.5,084,0110,1574896762 59,0025,0034,1001.7,+08.5,085,0097,1574897062 59,0025,0034,1001.5,+08.4,084,0112,1574897362 61,0021,0028,1001.8,+08.1,085,0100,1574897962 59,0025,0034,1001.7,+08.3,084,0101,1574898262 59,0021,0028,1001.8,+08.4,084,0099,1574898562 61,0021,0028,1001.5,+08.4,084,0116,1574898862 59,0014,0018,1001.7,+09.2,080,0102,1574899162 61,0024,0032,1001.8,+08.5,082,0082,1574899462 59,0015,0021,1001.5,+08.7,082,0110,1574899762 61,0019,0026,1001.5,+08.5,083,0118,1574900062 59,0021,0028,1001.4,+08.2,083,0108,1574900362 61,0025,0034,1001.6,+08.2,083,0106,1574900662 59,0024,0032,1001.6,+08.1,084,0097,1574900962 59,0028,0038,1001.5,+08.0,084,0108,1574901262 59,0026,0036,1001.6,+08.0,084,0119,1574901562 61,0018,0024,1001.6,+08.2,084,0106,1574901862 59,0021,0028,1001.6,+08.2,083,0127,1574902162 59,0017,0023,1001.5,+08.1,083,0114,1574902462 59,0021,0028,1001.4,+07.8,084,0112,1574902762 59,0019,0026,1001.2,+07.9,084,0099,1574903062 59,0017,0023,1001.1,+07.7,084,0109,1574903362 59,0022,0029,1001.3,+07.7,085,0134,1574903662 61,0027,0037,1000.7,+07.6,085,0097,1574903962 59,0021,0028,1001.4,+08.0,085,0110,1574904262 59,0021,0028,1001.2,+08.0,085,0100,1574904562 61,0023,0031,1001.0,+08.1,084,0114,1574904862 59,0021,0028,1001.0,+08.0,084,0128,1574905162 59,0022,0029,1000.8,+07.9,084,0106,1574905462 61,0026,0036,1000.9,+07.9,085,0106,1574905762 61,0023,0031,1001.0,+07.9,086,0117,1574906062 59,0020,0027,1000.8,+07.9,085,0112,1574906362 59,0022,0029,1000.8,+08.0,087,0130,1574906662 59,0024,0032,1001.0,+08.1,086,0093,1574906962 59,0020,0027,1001.0,+07.9,086,0125,1574907262 61,0018,0024,1001.2,+08.1,086,0081,1574907562 59,0022,0029,1000.9,+08.1,086,0103,1574907862 59,0020,0027,1001.0,+08.3,085,0109,1574908162 59,0021,0028,1000.7,+08.2,085,0122,1574908462 59,0023,0031,1001.0,+08.0,085,0116,1574908762 59,0019,0026,1001.1,+08.3,085,0103,1574909062 59,0019,0026,1001.3,+08.5,084,0102,1574909362 61,0017,0023,1000.9,+08.6,084,0096,1574909662 59,0021,0028,1000.9,+08.5,084,0100,1574909962 61,0017,0023,1001.1,+08.7,084,0112,1574910262 59,0018,0024,1000.7,+08.8,083,0103,1574910562 59,0024,0032,1000.8,+08.5,084,0116,1574910862 61,0020,0027,1000.9,+08.4,084,0118,1574911162 61,0023,0031,1000.8,+08.2,084,0105,1574911463 59,0021,0028,1000.5,+08.1,084,0117,1574911762 61,0017,0023,1000.8,+08.2,084,0098,1574912063 61,0021,0028,1000.7,+08.1,085,0128,1574912363 59,0021,0028,1000.5,+08.0,085,0114,1574912662 59,0021,0028,1000.8,+08.2,085,0106,1574912963 59,0023,0031,1000.9,+08.0,086,0105,1574913263 59,0026,0036,1000.6,+08.1,086,0097,1574913563 59,0024,0032,1000.9,+08.3,086,0098,1574913863 59,0024,0032,1000.6,+08.3,086,0110,1574914163 61,0020,0027,1000.8,+08.4,085,0119,1574914463 61,0021,0028,1000.5,+08.4,086,0116,1574914763 61,0031,0043,1000.8,+08.3,085,0126,1574915063 61,0027,0037,1000.7,+08.1,085,0118,1574915363 61,0030,0042,1000.7,+08.1,085,0116,1574915663 61,0024,0032,1000.5,+08.2,086,0117,1574915963 59,0022,0029,1000.6,+08.2,086,0110,1574916263 59,0023,0031,1000.3,+08.3,086,0107,1574916563 59,0015,0021,1000.6,+08.7,085,0111,1574916863 59,0020,0027,1000.5,+08.7,085,0111,1574917163 59,0030,0042,1000.3,+08.4,085,0102,1574917463 59,0023,0031,1000.5,+08.7,085,0100,1574918062 59,0020,0027,1000.7,+08.8,085,0092,1574918362 59,0020,0027,1000.7,+08.9,084,0124,1574918662 59,0029,0039,1000.4,+08.8,086,0105,1574918963 59,0037,0050,1000.7,+08.5,085,0099,1574919263 61,0048,0065,1000.5,+08.4,085,0111,1574919563 59,0060,0080,1000.3,+09.1,090,0118,1574919863 59,0039,0053,1000.6,+08.8,088,0110,1574920163 59,0052,0070,1000.8,+08.5,086,0100,1574920463 59,0082,0111,1000.6,+08.5,085,0117,1574920763 59,0056,0075,1000.6,+08.4,086,0091,1574921063 59,0069,0093,1000.9,+08.3,086,0103,1574921363 59,0056,0075,1000.8,+08.2,086,0103,1574921663 59,0046,0063,1000.7,+08.2,087,0100,1574921963 57,0055,0074,1000.7,+08.4,086,0102,1574922263 59,0049,0066,1000.7,+08.5,087,0109,1574922563 59,0053,0071,1000.7,+08.7,086,0111,1574922863 59,0048,0065,1000.7,+09.2,086,0118,1574923163 61,0082,0111,1001.1,+09.4,087,0121,1574923463 59,0092,0123,1000.6,+08.9,085,0114,1574923763 59,0076,0102,1000.8,+09.2,084,0118,1574924063 59,0081,0109,1000.7,+09.1,084,0115,1574924363 59,0083,0112,1000.6,+09.2,084,0111,1574924663 59,0076,0102,1000.6,+09.4,084,0106,1574924963 59,0087,0117,1000.6,+09.8,082,0110,1574925263 59,0083,0112,1000.9,+10.0,082,0108,1574925563 59,0080,0108,1000.9,+10.4,081,0118,1574925863 59,0077,0103,1000.5,+10.9,079,0101,1574926163 59,0071,0096,1000.6,+11.0,078,0127,1574926463 57,0069,0093,1000.4,+11.3,078,0115,1574926763 59,0065,0088,1000.5,+11.5,076,0101,1574927063 54,0061,0081,1000.8,+11.8,074,0111,1574927363 59,0076,0102,1000.2,+12.2,075,0102,1574927663 59,0064,0087,1000.8,+12.5,074,0112,1574927963 59,0055,0074,1000.8,+12.4,074,0114,1574928263 59,0061,0081,1000.3,+12.6,073,0100,1574928563 59,0072,0097,1000.2,+13.2,071,0109,1574928863 59,0087,0117,1000.4,+13.3,071,0100,1574929163 59,0063,0086,1000.4,+13.7,071,0117,1574929463 59,0049,0066,1000.6,+13.8,070,0128,1574929763 59,0064,0087,1000.2,+14.3,067,0101,1574930063 59,0038,0052,1000.1,+14.5,066,0097,1574930363 61,0024,0032,1000.1,+15.2,067,0096,1574930663 59,0022,0029,1000.0,+14.8,065,0118,1574930963 61,0033,0045,1000.4,+15.1,065,0119,1574931263 61,0034,0047,1000.0,+15.2,065,0108,1574931563 61,0021,0028,1000.2,+15.1,067,0118,1574931863 59,0018,0024,1000.0,+15.2,067,0102,1574932163 61,0018,0024,0999.9,+15.0,065,0112,1574932463 59,0025,0034,0999.7,+14.8,065,0110,1574932763 59,0021,0028,0999.9,+14.9,067,0103,1574933063 59,0021,0028,0999.9,+15.3,065,0119,1574933363 59,0029,0039,0999.8,+15.1,065,0114,1574933663 61,0016,0022,0999.7,+14.9,066,0116,1574933963 59,0014,0018,0999.9,+15.2,066,0111,1574934263 59,0016,0022,0999.8,+15.2,066,0115,1574934563 61,0015,0021,0999.7,+15.2,065,0089,1574934863 59,0027,0037,0999.3,+15.5,064,0117,1574935163 59,0024,0032,0999.4,+15.6,063,0102,1574935463 61,0019,0026,0999.1,+16.0,063,0135,1574935763 59,0014,0018,0999.1,+16.5,065,0120,1574936063 59,0014,0018,0999.1,+16.3,064,0103,1574936363 59,0016,0022,0999.3,+17.0,060,0108,1574936663 61,0018,0024,0999.6,+16.3,062,0107,1574936963 59,0017,0023,0999.3,+16.1,061,0119,1574937263 59,0020,0027,0999.4,+15.7,062,0126,1574937563 59,0015,0021,0999.5,+15.8,065,0120,1574937863 59,0016,0022,0999.3,+15.7,063,0097,1574938163 59,0016,0022,0999.0,+15.9,063,0116,1574938463 59,0011,0015,0999.0,+16.0,064,0098,1574938763 59,0012,0016,0998.9,+15.6,062,0109,1574939063 59,0014,0018,0999.3,+16.0,060,0108,1574939363 59,0015,0021,0999.1,+16.0,062,0116,1574939663 59,0008,0011,0998.9,+16.2,059,0088,1574939963 57,0030,0042,0998.9,+16.5,059,0117,1574940263 57,0013,0017,0998.9,+15.9,061,0103,1574940563 59,0014,0018,0998.8,+16.1,059,0115,1574940863 57,0018,0024,0999.0,+16.2,064,0134,1574941163 57,0017,0023,0999.1,+16.0,060,0101,1574941463 57,0015,0021,0999.2,+16.1,060,0105,1574941763 59,0021,0028,0999.2,+15.8,061,0113,1574942063 59,0037,0050,0999.2,+15.4,065,0131,1574942363 57,0031,0043,0998.9,+15.2,065,0102,1574942663 57,0031,0043,0998.9,+15.7,063,0126,1574942963 59,0028,0038,0998.8,+15.5,064,0114,1574943263 59,0029,0039,0999.0,+15.6,064,0110,1574943563 57,0037,0050,0998.9,+16.0,063,0101,1574943863 59,0018,0024,0998.8,+15.5,063,0124,1574944463 57,0023,0031,0998.6,+15.8,062,0112,1574944763 57,0022,0029,0998.9,+15.9,062,0122,1574945063 57,0024,0032,0998.7,+15.7,063,0140,1574945363 57,0019,0026,0999.0,+16.0,062,0096,1574945663 57,0020,0027,0998.9,+15.7,062,0108,1574945963 57,0019,0026,0998.9,+15.9,061,0114,1574946263 59,0015,0021,0998.8,+15.6,062,0108,1574946563 57,0023,0031,0998.9,+15.9,064,0100,1574946863 59,0023,0031,0999.1,+15.6,064,0119,1574947163 59,0019,0026,0998.7,+15.4,064,0118,1574947463 57,0033,0045,0999.0,+15.5,065,0098,1574947763 59,0028,0038,0998.7,+15.5,064,0127,1574948063 59,0033,0045,0998.6,+15.4,066,0120,1574948363 59,0047,0064,0999.0,+15.3,065,0101,1574948663 59,0030,0042,0999.0,+15.2,066,0111,1574948963 59,0023,0031,0999.4,+15.0,066,0111,1574949263 59,0033,0045,0999.0,+14.9,067,0092,1574949563 59,0029,0039,0999.1,+14.8,067,0106,1574949863 59,0025,0034,0999.1,+14.4,069,0111,1574950163 61,0033,0045,0999.3,+14.2,069,0109,1574950463 61,0018,0024,0999.1,+14.1,070,0100,1574950763 59,0015,0021,0999.1,+14.4,068,0112,1574951063 61,0024,0032,0999.2,+14.2,068,0123,1574951363 59,0014,0018,0999.1,+14.4,067,0096,1574951663 59,0033,0045,0999.0,+14.4,068,0110,1574951963 61,0024,0032,0999.2,+14.2,068,0105,1574952263 61,0020,0027,0999.0,+14.3,070,0124,1574952563 59,0026,0036,0999.2,+14.1,074,0099,1574952863 61,0024,0032,0999.1,+14.2,068,0117,1574953163 61,0036,0049,0999.2,+14.1,068,0111,1574953463 61,0029,0039,0999.1,+14.1,068,0117,1574953763 59,0038,0052,0999.0,+14.1,068,0111,1574954063 61,0039,0053,0998.8,+14.0,069,0108,1574954363 59,0031,0043,0998.7,+13.9,069,0121,1574954663 59,0031,0043,0998.9,+13.7,070,0125,1574954963 61,0026,0036,0998.9,+13.7,072,0113,1574955263 59,0031,0043,0998.7,+13.5,071,0106,1574955563 59,0031,0043,0999.0,+13.7,070,0105,1574955863 59,0023,0031,0998.9,+13.7,070,0107,1574956163 61,0035,0048,0999.0,+13.4,071,0094,1574956463 64,0071,0096,0998.6,+13.1,072,0113,1574956763 61,0087,0117,0998.8,+12.5,074,0122,1574957063 61,0043,0058,0998.8,+12.9,073,0113,1574957363 61,0049,0066,0998.7,+12.4,074,0114,1574957963 64,0061,0081,0998.8,+12.1,076,0106,1574958263 61,0061,0081,0998.7,+12.2,076,0105,1574958564 61,0035,0048,0998.7,+12.7,074,0122,1574958864 61,0036,0049,0998.6,+12.5,075,0121,1574959164 61,0060,0080,0998.6,+12.2,075,0127,1574959464 61,0046,0063,0998.7,+12.1,076,0125,1574959764 64,0049,0066,0998.5,+12.1,076,0103,1574960063 61,0051,0069,0998.6,+12.0,076,0107,1574960363 61,0050,0068,0998.6,+12.1,076,0104,1574960663 61,0057,0076,0998.5,+12.0,077,0106,1574960963 61,0045,0060,0998.8,+12.2,076,0101,1574961263 61,0076,0102,0998.6,+11.8,077,0135,1574961563 61,0069,0093,0998.3,+11.9,079,0085,1574961864 61,0057,0076,0998.7,+11.8,078,0090,1574962164 61,0044,0059,0998.4,+12.1,077,0110,1574962464 61,0042,0057,0998.4,+12.1,078,0099,1574962764 61,0048,0065,0998.1,+11.9,078,0094,1574963064 61,0052,0070,0998.5,+12.1,078,0111,1574963364 61,0039,0053,0998.3,+12.4,078,0093,1574963664 61,0032,0044,0998.1,+12.3,079,0097,1574963964 61,0037,0050,0998.1,+12.3,079,0101,1574964264 59,0035,0048,0998.3,+12.4,079,0097,1574964564 59,0042,0057,0998.4,+12.4,079,0128,1574964864 59,0027,0037,0998.4,+12.4,079,0105,1574965164 61,0039,0053,0998.2,+12.1,080,0094,1574965464 61,0026,0036,0998.1,+12.3,080,0081,1574965764 61,0030,0042,0998.0,+12.4,081,0105,1574966064 61,0045,0060,0997.9,+12.5,081,0104,1574966364 59,0027,0037,0997.9,+12.6,081,0100,1574966664 61,0043,0058,0997.8,+12.5,081,0112,1574966964 61,0029,0039,0997.9,+12.6,081,0118,1574967264 61,0036,0049,0997.6,+12.3,082,0118,1574967564 61,0074,0100,0997.8,+12.2,082,0106,1574967864 61,0039,0053,0997.6,+12.3,082,0116,1574968164 64,0035,0048,0997.6,+12.7,081,0116,1574968464 59,0027,0037,0997.4,+12.4,082,0087,1574968764 61,0023,0031,0997.4,+12.6,082,0122,1574969064 61,0061,0081,0997.4,+12.5,082,0126,1574969364 61,0045,0060,0997.7,+12.5,082,0090,1574969664 61,0037,0050,0997.2,+12.1,083,0103,1574969964 61,0035,0048,0997.4,+12.2,082,0115,1574970264 61,0041,0055,0997.3,+12.1,083,0123,1574970564 61,0028,0038,0997.2,+12.1,083,0136,1574970864 61,0029,0039,0997.3,+12.2,083,0112,1574971164 61,0057,0076,0996.9,+11.9,084,0127,1574971464 61,0043,0058,0996.8,+11.9,085,0114,1574971764 61,0029,0039,0996.9,+12.0,084,0093,1574972064 59,0031,0043,0997.2,+11.9,084,0108,1574972364 61,0033,0045,0996.9,+12.1,084,0104,1574972664 59,0040,0054,0996.9,+11.9,085,0095,1574972964 61,0027,0037,0996.8,+12.0,085,0114,1574973264 61,0042,0057,0996.7,+12.3,084,0111,1574973564 61,0037,0050,0996.9,+12.4,083,0105,1574973864 61,0028,0038,0996.8,+12.0,084,0101,1574974164 61,0035,0048,0996.7,+11.9,084,0095,1574974464 61,0033,0045,0996.8,+11.9,085,0084,1574974764 59,0032,0044,0997.0,+12.1,085,0127,1574975064 61,0030,0042,0996.6,+12.2,085,0107,1574975364 61,0029,0039,0996.5,+12.2,085,0104,1574975664 61,0023,0031,0996.5,+12.3,085,0103,1574975964 59,0022,0029,0996.6,+12.2,085,0106,1574976264 59,0026,0036,0996.8,+12.0,085,0104,1574976564 59,0030,0042,0996.4,+12.2,084,0101,1574976864 59,0025,0034,0996.5,+12.2,085,0093,1574977164 61,0026,0036,0996.3,+12.4,084,0125,1574977464 59,0024,0032,0996.7,+12.3,084,0121,1574977764 61,0024,0032,0996.4,+12.3,084,0103,1574978064 61,0025,0034,0996.2,+12.5,083,0102,1574978364 61,0019,0026,0996.3,+12.7,081,0095,1574978664 59,0024,0032,0996.2,+12.3,083,0099,1574978964 61,0019,0026,0996.3,+12.3,083,0110,1574979264 59,0023,0031,0996.0,+12.1,083,0094,1574979564 59,0017,0023,0995.7,+12.4,082,0104,1574980164 61,0015,0021,0995.7,+12.8,081,0116,1574980464 61,0014,0018,0995.6,+12.9,080,0095,1574980764 61,0016,0022,0995.8,+13.0,080,0121,1574981064 61,0017,0023,0995.6,+12.9,080,0112,1574981364 59,0013,0017,0995.6,+12.5,082,0109,1574981664 61,0016,0022,0995.5,+13.0,080,0108,1574981964 61,0015,0021,0995.4,+12.9,080,0115,1574982264 59,0014,0018,0995.6,+12.9,080,0105,1574982564 59,0012,0016,0995.2,+12.8,081,0107,1574982864 61,0013,0017,0995.3,+12.8,081,0105,1574983164 61,0013,0017,0995.4,+12.8,081,0110,1574983464 61,0011,0015,0995.0,+13.0,080,0081,1574983764 59,0012,0016,0995.3,+12.8,081,0110,1574984064 61,0013,0017,0994.9,+13.2,081,0107,1574984664 61,0011,0015,0994.9,+12.7,081,0110,1574984964 61,0011,0015,0995.1,+13.1,081,0112,1574985264 61,0011,0015,0995.0,+13.0,081,0096,1574985564 61,0009,0012,0994.8,+12.8,083,0105,1574985864 61,0011,0015,0994.9,+12.5,083,0115,1574986164 61,0011,0015,0994.7,+12.6,083,0113,1574986464 59,0013,0017,0995.0,+13.0,082,0092,1574986764 61,0012,0016,0995.0,+12.7,082,0123,1574987064 59,0010,0013,0994.7,+12.8,082,0103,1574987364 59,0010,0013,0994.7,+13.0,082,0083,1574987664 59,0012,0016,0994.8,+13.0,082,0088,1574987964 59,0010,0013,0994.5,+13.1,082,0107,1574988264 59,0013,0017,0994.4,+12.8,083,0120,1574988564 61,0012,0016,0994.3,+13.1,083,0096,1574988864 61,0012,0016,0994.3,+12.6,084,0119,1574989164 59,0010,0013,0994.3,+13.1,082,0108,1574989464 59,0011,0015,0994.2,+13.3,082,0116,1574989764 59,0010,0013,0994.2,+13.1,082,0116,1574990064 59,0009,0012,0994.1,+13.1,082,0095,1574990364 59,0009,0012,0993.9,+13.3,082,0105,1574990664 59,0010,0013,0993.9,+12.8,083,0102,1574990964 59,0012,0016,0994.1,+12.6,083,0124,1574991264 59,0013,0017,0994.2,+13.0,083,0130,1574991564 59,0013,0017,0993.8,+12.7,083,0114,1574991864 59,0015,0021,0993.8,+12.8,083,0127,1574992164 59,0016,0022,0994.3,+13.0,083,0115,1574992464 59,0009,0012,0993.8,+12.9,083,0088,1574992764 61,0017,0023,0994.0,+12.9,083,0114,1574993064 61,0010,0013,0994.0,+12.8,084,0107,1574993364 59,0011,0015,0994.0,+12.5,084,0089,1574993664 59,0011,0015,0994.0,+12.6,084,0110,1574993964 57,0011,0015,0993.7,+12.4,085,0102,1574994264 59,0012,0016,0993.7,+12.4,085,0104,1574994564 57,0013,0017,0993.9,+12.0,086,0107,1574994864 59,0010,0013,0993.9,+12.1,086,0112,1574995164 59,0010,0013,0993.9,+12.4,086,0097,1574995464 59,0012,0016,0994.0,+12.2,086,0104,1574995764 61,0009,0012,0994.0,+12.6,084,0108,1574996064 61,0014,0018,0993.9,+12.2,085,0092,1574996364 61,0024,0032,0993.9,+11.8,085,0107,1574996664 59,0025,0034,0993.7,+11.5,086,0104,1574996964 61,0024,0032,0993.6,+11.5,086,0126,1574997264 61,0023,0031,0993.5,+11.3,087,0116,1574997564 59,0021,0028,0993.6,+11.3,087,0108,1574997864 59,0019,0026,0993.8,+11.7,086,0103,1574998164 57,0016,0022,0993.3,+12.2,084,0110,1574998464 61,0014,0018,0993.6,+12.0,085,0113,1574998764 59,0015,0021,0993.3,+11.9,085,0105,1574999064 59,0015,0021,0993.6,+11.8,085,0108,1574999364 59,0016,0022,0993.8,+11.8,086,0094,1574999664 59,0021,0028,0993.5,+11.6,086,0105,1574999964 59,0013,0017,0993.6,+12.0,085,0112,1575000264 59,0020,0027,0993.7,+12.4,084,0101,1575000564 59,0014,0018,0993.3,+12.3,084,0102,1575000864 61,0018,0024,0993.6,+12.5,083,0093,1575001164 59,0020,0027,0993.7,+12.2,084,0113,1575001464 59,0029,0039,0993.5,+11.9,084,0110,1575001764 59,0025,0034,0993.7,+11.7,085,0101,1575002064 59,0028,0038,0993.9,+11.5,085,0108,1575002364 59,0029,0039,0993.8,+11.4,087,0110,1575002664 61,0030,0042,0993.9,+11.3,088,0124,1575002964 59,0030,0042,0993.9,+11.4,088,0102,1575003264 59,0025,0034,0993.8,+11.4,088,0120,1575003564 61,0032,0044,0993.8,+11.5,088,0122,1575003864 61,0025,0034,0993.7,+11.9,086,0111,1575004164 61,0027,0037,0993.6,+12.3,085,0110,1575004464 61,0030,0042,0993.5,+12.6,084,0124,1575004764 59,0021,0028,0993.7,+12.8,083,0104,1575005064 59,0022,0029,0993.4,+12.9,082,0106,1575005364 59,0015,0021,0993.7,+13.1,081,0116,1575005664 59,0019,0026,0993.5,+13.1,082,0097,1575005964 61,0020,0027,0993.4,+12.9,082,0115,1575006264 59,0015,0021,0993.4,+13.0,082,0123,1575006564 59,0040,0054,0993.4,+13.0,083,0107,1575006864 61,0041,0055,0993.4,+12.4,083,0128,1575007164 61,0037,0050,0993.6,+12.4,084,0128,1575007464 59,0103,0138,0993.4,+12.3,084,0111,1575007764 59,0045,0060,0993.4,+12.5,084,0121,1575008064 59,0030,0042,0993.1,+12.6,083,0104,1575008364 59,0026,0036,0993.4,+12.7,083,0116,1575008664 61,0059,0079,0993.5,+12.9,083,0103,1575008965 61,0060,0080,0993.6,+13.0,082,0110,1575009265 59,0032,0044,0993.6,+13.1,081,0096,1575009565 61,0043,0058,0993.6,+13.1,082,0104,1575009865 61,0032,0044,0993.4,+13.0,082,0107,1575010165 61,0041,0055,0993.6,+13.1,083,0099,1575010465 61,0051,0069,0993.7,+13.2,082,0112,1575010765 00,0063,0086,0993.5,+13.3,082,0102,1575011065 59,0042,0057,0993.5,+13.3,083,0110,1575011365 59,0045,0060,0993.4,+13.4,083,0106,1575011665 61,0043,0058,0993.2,+13.6,083,0117,1575011964 61,0047,0064,0993.6,+13.7,082,0107,1575012265 61,0048,0065,0993.3,+13.9,081,0091,1575012565 59,0038,0052,0993.4,+14.0,079,0128,1575012865 59,0030,0042,0993.5,+14.0,079,0090,1575013165 61,0061,0081,0993.7,+14.0,079,0105,1575013465 61,0047,0064,0993.5,+14.0,080,0115,1575013765 99,0055,0074,0994.0,+13.9,081,0119,1575014065 61,0070,0095,0993.8,+13.9,082,0116,1575014365 59,0064,0087,0993.7,+14.0,081,0106,1575014665 61,0071,0096,0993.6,+14.1,081,0115,1575014964 61,0064,0087,0993.6,+14.0,082,0110,1575015264 61,0058,0078,0993.6,+13.8,082,0113,1575015565 61,0053,0071,0993.6,+13.8,081,0110,1575015865 61,0053,0071,0993.8,+13.9,082,0103,1575016165 59,0063,0086,0993.9,+13.9,081,0109,1575016465 59,0053,0071,0994.1,+14.1,080,0100,1575016765 59,0050,0068,0993.9,+14.4,079,0102,1575017065 61,0045,0060,0993.6,+14.4,078,0106,1575017365 59,0052,0070,0993.8,+14.7,078,0109,1575017665 61,0037,0050,0993.7,+14.7,077,0104,1575017965 59,0027,0037,0993.8,+14.7,077,0132,1575018265 61,0030,0042,0993.4,+14.8,076,0116,1575018565 59,0034,0047,0993.6,+15.0,076,0090,1575018865 61,0040,0054,0993.7,+15.0,076,0133,1575019165 61,0037,0050,0993.5,+15.1,075,0099,1575019465 61,0024,0032,0993.9,+15.1,074,0097,1575019765 59,0021,0028,0993.6,+15.0,072,0108,1575020065 61,0023,0031,0993.6,+14.9,072,0102,1575020365 59,0018,0024,0993.7,+14.8,073,0112,1575020667 61,0015,0021,0993.7,+14.6,073,0119,1575020965 59,0016,0022,0993.7,+14.5,073,0084,1575021265 61,0020,0027,0993.4,+14.5,073,0130,1575021565 61,0017,0023,0993.9,+14.6,073,0122,1575021865 59,0012,0016,0993.6,+14.6,073,0106,1575022165 59,0019,0026,0993.7,+14.6,074,0108,1575022465 59,0016,0022,0993.9,+14.6,074,0128,1575022765 61,0021,0028,0993.9,+14.8,074,0105,1575023065 61,0011,0015,0993.6,+14.8,073,0096,1575023365 61,0009,0012,0993.9,+14.7,074,0127,1575023665 61,0013,0017,0993.9,+13.6,077,0105,1575026065 59,0006,0008,0994.0,+13.3,077,0120,1575026365 59,0011,0015,0993.9,+13.2,078,0096,1575026665 59,0008,0011,0994.0,+12.9,079,0102,1575026965 59,0008,0011,0993.9,+12.9,079,0088,1575027265 59,0013,0017,0994.3,+12.8,080,0097,1575027565 59,0014,0018,0994.2,+12.7,081,0109,1575027865 59,0011,0015,0994.3,+12.7,081,0114,1575028165 57,0010,0013,0994.1,+12.6,082,0115,1575028465 57,0010,0013,0994.4,+12.4,083,0107,1575028765 57,0009,0012,0994.3,+12.4,084,0110,1575029065 57,0009,0012,0994.2,+12.1,085,0110,1575029365 64,0009,0012,0994.1,+11.8,085,0124,1575029665 64,0007,0010,0994.7,+11.8,086,0113,1575029965 61,0013,0017,0994.2,+11.8,086,0112,1575030265 66,0011,0015,0994.3,+11.7,086,0127,1575030565 66,0010,0013,0994.6,+11.7,086,0123,1575030865 66,0013,0017,0994.3,+11.6,086,0097,1575031165 66,0011,0015,0994.4,+11.7,086,0116,1575031465 66,0012,0016,0994.3,+11.7,086,0116,1575031765 66,0007,0010,0994.6,+11.6,086,0101,1575032065 64,0006,0008,0994.8,+11.6,086,0117,1575032365 64,0010,0013,0995.0,+11.5,085,0104,1575032665 66,0008,0011,0995.0,+11.5,085,0092,1575032965 64,0010,0013,0995.0,+11.5,085,0091,1575033265 66,0009,0012,0994.9,+11.5,085,0117,1575033565 64,0009,0012,0995.0,+11.6,085,0123,1575033865 66,0008,0011,0994.6,+11.6,084,0106,1575034165 64,0009,0012,0994.4,+11.6,084,0115,1575034465 64,0010,0013,0994.5,+11.7,084,0109,1575034765 64,0013,0017,0994.8,+11.7,083,0120,1575035065 64,0009,0012,0994.6,+11.7,083,0107,1575035365 64,0007,0010,0994.9,+11.8,082,0116,1575035665 66,0009,0012,0994.9,+11.8,082,0108,1575035965 66,0009,0012,0994.8,+11.8,082,0116,1575036265 64,0008,0011,0994.7,+11.8,082,0117,1575036565 66,0008,0011,0995.0,+11.8,082,0113,1575036865 66,0008,0011,0995.2,+11.8,082,0097,1575037165 70,0012,0016,0995.5,+11.8,082,0114,1575037465 66,0012,0016,0995.3,+11.7,083,0107,1575037765 66,0011,0015,0995.1,+11.7,083,0110,1575038065 66,0008,0011,0995.2,+11.7,083,0109,1575038365 70,0013,0017,0995.4,+11.7,084,0105,1575038665 66,0014,0018,0995.3,+11.8,083,0119,1575038965 66,0009,0012,0995.4,+11.7,084,0127,1575039265 66,0017,0023,0995.8,+11.6,084,0118,1575039565 66,0015,0021,0995.5,+11.7,084,0111,1575039865 66,0011,0015,0995.8,+11.7,083,0104,1575040165 66,0012,0016,0996.0,+11.7,083,0107,1575040465 70,0008,0011,0995.8,+11.8,083,0095,1575040765 66,0009,0012,0995.5,+11.7,083,0097,1575041065 66,0009,0012,0995.9,+11.7,083,0099,1575041365 66,0008,0011,0996.1,+11.8,083,0110,1575041665 66,0007,0010,0996.3,+11.8,083,0090,1575041965 66,0010,0013,0996.2,+11.8,082,0085,1575042265 70,0009,0012,0996.3,+11.8,082,0106,1575042565 66,0010,0013,0996.3,+11.9,082,0104,1575042865 66,0008,0011,0996.4,+11.9,081,0099,1575043165 66,0008,0011,0996.1,+11.9,082,0108,1575043465 66,0010,0013,0996.2,+11.9,082,0115,1575043765 66,0012,0016,0996.4,+11.9,082,0132,1575044365 64,0011,0015,0996.3,+11.8,082,0119,1575044665 66,0008,0011,0996.4,+11.8,082,0098,1575044965 66,0008,0011,0996.5,+11.8,082,0128,1575045265 66,0010,0013,0996.5,+12.0,080,0108,1575045565 66,0008,0011,0996.5,+11.8,081,0111,1575045865 66,0008,0011,0996.5,+11.8,080,0098,1575046165 64,0012,0016,0996.4,+11.7,082,0104,1575046465 66,0012,0016,0996.3,+11.7,082,0102,1575046765 66,0010,0013,0996.7,+11.6,082,0110,1575047065 66,0008,0011,0996.7,+11.7,082,0123,1575047365 66,0012,0016,0996.9,+11.7,081,0120,1575047665 66,0012,0016,0996.7,+11.7,081,0119,1575047965 66,0013,0017,0996.8,+11.7,082,0110,1575048265 66,0010,0013,0996.8,+11.7,082,0107,1575048565 66,0010,0013,0996.8,+11.7,082,0100,1575048865 66,0015,0021,0997.0,+11.7,081,0119,1575049165 66,0009,0012,0996.9,+11.7,081,0095,1575049465 66,0013,0017,0996.8,+11.9,080,0104,1575049765 66,0012,0016,0996.9,+11.7,081,0116,1575050065 70,0009,0012,0996.8,+11.7,081,0115,1575050365 64,0008,0011,0997.1,+11.8,080,0105,1575050665 70,0018,0024,0997.0,+11.9,081,0108,1575050965 66,0006,0008,0996.6,+12.0,079,0093,1575051265 64,0005,0007,0996.9,+12.0,079,0100,1575051565 66,0009,0012,0996.8,+12.0,078,0111,1575051865 64,0007,0010,0996.9,+12.4,075,0104,1575052763 66,0006,0008,0997.3,+12.6,073,0099,1575053063 64,0006,0008,0996.9,+12.3,075,0101,1575053363 66,0007,0010,0997.2,+12.1,076,0118,1575053663 66,0006,0008,0997.5,+12.0,077,0101,1575053963 61,0009,0012,0997.2,+11.8,078,0101,1575054263 64,0009,0012,0997.5,+11.7,078,0103,1575054563 61,0008,0011,0997.6,+11.8,078,0112,1575054863 66,0007,0010,0997.6,+11.8,078,0092,1575055163 66,0011,0015,0997.4,+11.7,078,0102,1575055463 64,0008,0011,0997.4,+11.7,078,0106,1575055763 64,0011,0015,0997.4,+11.6,079,0145,1575056063 66,0010,0013,0997.5,+11.5,080,0106,1575056363 66,0009,0012,0997.6,+11.4,080,0118,1575056663 64,0011,0015,0997.7,+11.5,080,0103,1575056963 66,0009,0012,0997.5,+11.3,080,0092,1575057263 64,0009,0012,0997.6,+11.4,080,0085,1575057563 64,0014,0018,0997.7,+11.5,079,0106,1575057863 61,0010,0013,0997.8,+11.4,078,0102,1575058163 66,0012,0016,0997.5,+11.6,078,0095,1575058463 66,0011,0015,0997.5,+11.5,078,0108,1575058763 64,0008,0011,0997.7,+11.6,077,0109,1575059063 64,0007,0010,0997.5,+11.6,077,0104,1575059363 64,0010,0013,0997.9,+11.5,079,0105,1575059663 64,0008,0011,0997.7,+11.4,078,0103,1575059963 64,0006,0008,0998.2,+11.3,079,0111,1575060263 66,0007,0010,0998.1,+11.3,078,0125,1575060563 66,0007,0010,0998.3,+11.3,078,0126,1575060863 61,0012,0016,0998.2,+11.3,078,0117,1575061163 66,0005,0007,0998.4,+11.1,078,0105,1575061463 66,0007,0010,0998.4,+11.0,080,0116,1575061763 64,0006,0008,0998.4,+10.9,080,0121,1575062063 64,0008,0011,0998.2,+10.8,080,0114,1575062363 66,0009,0012,0998.3,+11.0,078,0122,1575062663 64,0006,0008,0998.1,+10.8,079,0121,1575062963 64,0008,0011,0998.6,+10.8,078,0101,1575063263 64,0008,0011,0998.5,+10.7,080,0123,1575063563 64,0007,0010,0998.3,+10.6,080,0109,1575063863 64,0007,0010,0998.4,+10.5,080,0102,1575064163 64,0008,0011,0998.5,+10.5,080,0100,1575064463 61,0006,0008,0998.2,+10.6,079,0101,1575064763 64,0006,0008,0998.5,+10.7,077,0108,1575065063 64,0010,0013,0998.7,+10.8,078,0101,1575065363 66,0005,0007,0998.5,+10.7,078,0110,1575065663 64,0006,0008,0998.7,+10.6,079,0105,1575065963 64,0005,0007,0998.4,+10.6,077,0116,1575066263 64,0006,0008,0998.7,+10.5,078,0102,1575066563 66,0006,0008,0998.9,+10.5,078,0114,1575066863 64,0004,0006,0998.8,+10.4,078,0110,1575067163 64,0006,0008,0998.6,+10.4,078,0112,1575067463 64,0006,0008,0998.7,+10.4,079,0108,1575067763 64,0006,0008,0998.8,+10.4,079,0091,1575068063 61,0005,0007,0998.6,+10.4,078,0107,1575068363 64,0005,0007,0998.5,+10.4,078,0112,1575068663 64,0007,0010,0999.0,+10.5,079,0101,1575068963 64,0015,0021,0998.8,+10.4,078,0107,1575069263 61,0008,0011,0999.1,+10.4,077,0106,1575069563 61,0007,0010,0999.3,+10.4,078,0106,1575069863 64,0007,0010,0999.2,+10.4,079,0122,1575070163 64,0004,0006,0999.1,+10.5,078,0103,1575070463 64,0010,0013,0999.0,+10.6,078,0105,1575070763 64,0005,0007,0999.2,+10.7,078,0116,1575071063 61,0004,0006,0999.5,+10.5,079,0120,1575071363 64,0010,0013,0999.5,+10.4,079,0087,1575071663 61,0013,0017,0999.3,+10.3,078,0127,1575071963 61,0007,0010,0999.5,+10.3,078,0095,1575072263 64,0005,0007,0999.5,+10.2,078,0116,1575072563 64,0006,0008,0999.7,+10.1,079,0118,1575072863 64,0006,0008,0999.5,+10.0,079,0113,1575073163 64,0005,0007,0999.6,+10.1,079,0116,1575073463 64,0006,0008,0999.5,+10.1,079,0121,1575073764 61,0004,0006,0999.4,+10.1,078,0107,1575074064 61,0004,0006,0999.6,+10.0,078,0103,1575074364 64,0004,0006,0999.7,+10.0,079,0122,1575074663 64,0004,0006,0999.8,+09.9,079,0105,1575074963 61,0006,0008,0999.6,+09.8,079,0115,1575075263 64,0004,0006,0999.8,+09.9,080,0105,1575075564 64,0006,0008,0999.7,+09.7,080,0110,1575075863 61,0006,0008,0999.9,+09.9,079,0107,1575076163 64,0010,0013,0999.8,+09.7,080,0098,1575076463 64,0007,0010,0999.5,+09.7,080,0096,1575076763 61,0004,0006,0999.7,+09.8,079,0109,1575077064 61,0006,0008,0999.8,+09.6,080,0104,1575077364 64,0012,0016,1000.0,+09.6,080,0086,1575077663 64,0007,0010,0999.6,+09.6,080,0123,1575077964 64,0009,0012,0999.6,+09.6,080,0104,1575078264 64,0021,0028,0999.6,+10.1,078,0118,1575078563 61,0006,0008,0999.7,+10.0,078,0097,1575078864 64,0009,0012,0999.6,+09.8,079,0102,1575079164 64,0008,0011,0999.5,+09.7,079,0099,1575079463 64,0008,0011,0999.8,+09.5,080,0099,1575079764 66,0007,0010,0999.7,+09.4,080,0100,1575080063 64,0008,0011,1000.0,+09.5,080,0123,1575080363 64,0007,0010,1000.1,+09.7,079,0116,1575080664 64,0006,0008,0999.7,+09.9,078,0114,1575080964 64,0007,0010,0999.8,+09.9,078,0106,1575081264 64,0007,0010,1000.0,+10.0,077,0103,1575081564 64,0008,0011,1000.0,+09.6,080,0114,1575081864 64,0007,0010,0999.7,+09.4,081,0118,1575082164 64,0008,0011,0999.6,+09.4,080,0101,1575082464 64,0006,0008,0999.8,+09.2,082,0100,1575082764 64,0014,0018,0999.6,+09.0,082,0109,1575083064 64,0018,0024,0999.6,+08.9,083,0104,1575083364 64,0018,0024,0999.6,+09.1,082,0101,1575083664 64,0021,0028,0999.6,+08.9,082,0104,1575083964 64,0024,0032,0999.5,+09.0,082,0102,1575084264 64,0018,0024,0999.4,+09.0,082,0100,1575084564 61,0020,0027,0999.6,+09.1,081,0107,1575084864 61,0014,0018,0999.6,+09.1,081,0107,1575085164 64,0020,0027,0999.5,+08.9,082,0138,1575085464 64,0010,0013,0999.5,+08.9,082,0122,1575085764 64,0011,0015,0999.7,+08.8,082,0101,1575086064 64,0010,0013,0999.7,+08.8,082,0114,1575086364 64,0007,0010,0999.4,+08.9,082,0093,1575086664 64,0008,0011,0999.7,+08.7,083,0123,1575086964 64,0008,0011,0999.7,+08.6,084,0085,1575087264 64,0009,0012,0999.5,+08.6,083,0114,1575087564 64,0015,0021,0999.8,+08.6,083,0090,1575087864 61,0008,0011,1000.0,+08.6,083,0081,1575088164 64,0013,0017,0999.9,+08.6,083,0123,1575088464 64,0020,0027,0999.8,+08.8,082,0105,1575088764 64,0020,0027,0999.9,+08.8,084,0115,1575089064 64,0022,0029,1000.0,+08.6,083,0114,1575089364 64,0007,0010,1000.2,+09.3,079,0117,1575089664 64,0018,0024,0999.8,+08.9,082,0105,1575089964 64,0015,0021,1000.0,+08.8,082,0107,1575090264 64,0008,0011,1000.1,+08.7,082,0129,1575090564 64,0016,0022,1000.1,+08.7,082,0096,1575090864 66,0012,0016,1000.0,+08.9,081,0105,1575091164 64,0007,0010,1000.0,+09.3,080,0101,1575091464 64,0008,0011,1000.1,+09.6,079,0118,1575091764 64,0016,0022,0999.7,+09.9,077,0108,1575092064 64,0013,0017,0999.6,+09.8,077,0109,1575092364 64,0025,0034,0999.6,+09.8,078,0115,1575092664 64,0031,0043,0999.9,+09.9,078,0099,1575092964 64,0030,0042,0999.9,+09.9,078,0092,1575093264 64,0019,0026,0999.9,+09.8,078,0144,1575093564 64,0018,0024,0999.9,+09.8,078,0106,1575093864 64,0017,0023,0999.9,+09.8,079,0108,1575094164 64,0019,0026,0999.8,+10.2,078,0108,1575094464 64,0019,0026,0999.6,+10.1,076,0086,1575094764 64,0017,0023,0999.6,+10.1,076,0086,1575095064 64,0030,0042,0999.9,+10.5,075,0114,1575095364 64,0022,0029,0999.9,+11.1,074,0104,1575095664 61,0044,0059,0999.9,+11.2,073,0100,1575095964 64,0013,0017,1000.2,+11.5,072,0096,1575096264 61,0013,0017,1000.4,+11.8,070,0112,1575096564 64,0010,0013,0999.9,+11.9,069,0110,1575096864 64,0012,0016,1000.1,+12.1,069,0117,1575097164 64,0016,0022,1000.2,+12.2,068,0103,1575097464 61,0011,0015,1000.1,+12.4,068,0117,1575097764 61,0016,0022,0999.8,+12.6,067,0107,1575098064 64,0024,0032,1000.3,+12.4,069,0112,1575098364 64,0033,0045,1000.4,+12.6,069,0095,1575098664 64,0025,0034,1000.1,+12.9,069,0107,1575098964 64,0032,0044,0999.7,+13.0,068,0110,1575099264 61,0034,0047,1000.1,+13.2,067,0108,1575099564 61,0037,0050,1000.2,+13.0,068,0098,1575099864 64,0028,0038,0999.9,+13.5,067,0120,1575100164 61,0024,0032,1000.0,+13.4,066,0111,1575100464 64,0048,0065,0999.8,+13.5,065,0100,1575100764 61,0037,0050,1000.3,+13.9,065,0106,1575101064 64,0033,0045,1000.3,+13.9,065,0119,1575101364 61,0026,0036,1000.5,+14.1,066,0115,1575101664 64,0026,0036,1000.4,+14.0,064,0092,1575101964 61,0018,0024,1000.1,+14.1,066,0109,1575102264 64,0018,0024,0999.9,+14.5,064,0113,1575102564 64,0019,0026,1000.3,+14.3,065,0112,1575102864 64,0038,0052,1000.2,+14.3,062,0107,1575103164 64,0028,0038,1000.0,+14.5,065,0102,1575103464 64,0019,0026,1000.2,+14.6,063,0105,1575103764 64,0062,0085,1000.4,+14.7,063,0091,1575104064 64,0076,0102,1000.4,+14.7,062,0115,1575104364 64,0018,0024,1000.6,+14.5,061,0117,1575104664 64,0042,0057,1000.5,+14.5,063,0095,1575104964 64,0031,0043,1000.7,+14.5,062,0118,1575105264 64,0046,0063,1000.3,+14.2,064,0099,1575105564 64,0031,0043,1000.4,+14.0,068,0107,1575105864 64,0042,0057,1000.2,+13.8,068,0116,1575106164 64,0027,0037,1000.2,+13.9,068,0109,1575106464 64,0037,0050,1000.1,+14.1,069,0106,1575106764 64,0041,0055,1000.0,+14.1,069,0116,1575107064 64,0032,0044,1000.0,+13.8,069,0114,1575107364 61,0035,0048,1000.0,+13.8,069,0106,1575107664 64,0033,0045,0999.7,+14.1,071,0104,1575107964 61,0028,0038,0999.7,+14.4,066,0104,1575108264 64,0028,0038,0999.5,+14.8,062,0100,1575108564 64,0021,0028,0999.5,+14.7,057,0106,1575108864 64,0010,0013,0999.3,+14.7,057,0124,1575109164 64,0005,0007,0999.1,+14.5,059,0105,1575109464 64,0010,0013,0999.2,+14.7,060,0102,1575109764 64,0007,0010,0999.4,+14.5,059,0114,1575110064 64,0038,0052,0999.4,+14.2,066,0110,1575110364 64,0046,0063,0999.4,+13.9,068,0129,1575110664 64,0042,0057,0999.7,+13.7,069,0114,1575110964 61,0056,0075,0999.4,+13.8,068,0094,1575111264 64,0042,0057,0999.4,+13.5,069,0126,1575111564 64,0033,0045,0999.6,+13.5,072,0107,1575111864 64,0038,0052,0999.7,+13.5,071,0106,1575112164 64,0024,0032,0999.5,+13.6,070,0115,1575112464 64,0026,0036,0999.4,+13.9,070,0096,1575112764 64,0022,0029,0999.5,+13.8,071,0128,1575113064 64,0024,0032,0999.6,+13.6,072,0117,1575113364 64,0030,0042,0999.8,+13.8,071,0093,1575113664 64,0026,0036,0999.5,+13.6,070,0088,1575113964 64,0017,0023,0999.8,+13.7,068,0088,1575114264 64,0043,0058,0999.8,+13.7,070,0102,1575114564 66,0034,0047,0999.7,+13.9,071,0112,1575114864 66,0028,0038,0999.5,+13.5,073,0103,1575115164 64,0027,0037,0999.8,+13.8,078,0115,1575115464 61,0043,0058,0999.4,+13.6,078,0093,1575115764 61,0037,0050,0999.7,+13.3,077,0096,1575116064 61,0022,0029,0999.6,+12.9,075,0119,1575116364 61,0048,0065,0999.9,+12.6,082,0096,1575116964 59,0055,0074,0999.9,+12.7,084,0105,1575117264 64,0049,0066,1000.1,+12.8,083,0114,1575117564 59,0030,0042,1000.1,+12.4,082,0110,1575117864 59,0022,0029,0999.7,+12.2,080,0109,1575118164 59,0012,0016,0999.5,+12.2,078,0124,1575118464 64,0010,0013,0999.6,+12.2,081,0121,1575118764 64,0013,0017,0999.6,+12.2,079,0132,1575119064 64,0007,0010,0999.6,+12.1,077,0117,1575119364 64,0004,0006,0999.2,+12.0,075,0108,1575119664 64,0008,0011,0999.4,+12.0,076,0115,1575119964 66,0005,0007,0999.5,+12.6,075,0129,1575120264 64,0009,0012,0999.9,+12.4,077,0104,1575120565 64,0003,0005,1000.0,+12.1,072,0115,1575120865 64,0004,0006,0999.8,+11.9,073,0102,1575121165 64,0006,0008,0999.8,+11.9,073,0099,1575121465 64,0005,0007,1000.1,+11.8,071,0097,1575121765 64,0005,0007,0999.8,+11.7,072,0107,1575122064 61,0005,0007,1000.0,+11.7,074,0098,1575122364 64,0006,0008,1000.2,+11.5,073,0118,1575122664 61,0005,0007,1000.2,+11.4,074,0106,1575122964 64,0005,0007,1000.6,+11.2,076,0099,1575123264 61,0009,0012,1000.4,+11.0,079,0106,1575123564 64,0007,0010,1000.4,+11.1,078,0110,1575123864 64,0008,0011,1000.2,+11.3,074,0119,1575124165 64,0010,0013,1000.2,+11.3,073,0119,1575124465 61,0010,0013,1000.3,+11.2,073,0112,1575124765 64,0021,0028,1000.3,+11.2,076,0104,1575125065 61,0017,0023,1000.5,+11.3,076,0100,1575125365 66,0011,0015,1001.7,+10.3,079,0109,1575131365 66,0007,0010,1002.0,+10.2,080,0104,1575131665 66,0013,0017,1002.1,+10.2,081,0104,1575131965 66,0008,0011,1001.9,+10.1,080,0105,1575132265 66,0008,0011,1004.2,+07.2,081,0106,1575142765 70,0010,0013,1004.2,+07.3,081,0131,1575143065 70,0008,0011,1004.2,+07.2,081,0086,1575143365 70,0010,0013,1004.1,+07.2,080,0110,1575143665 66,0008,0011,1003.9,+07.1,080,0119,1575143965 66,0010,0013,1004.3,+07.0,079,0098,1575144265 66,0011,0015,1004.4,+07.0,080,0093,1575144565 64,0009,0012,1004.2,+06.9,079,0104,1575144865 66,0012,0016,1004.5,+06.9,079,0110,1575145165 66,0011,0015,1004.3,+06.8,079,0084,1575145465 70,0012,0016,1004.3,+06.9,080,0109,1575145765 66,0006,0008,1004.6,+06.9,079,0107,1575146065 66,0007,0010,1004.6,+07.0,079,0083,1575146365 66,0014,0018,1004.6,+07.0,079,0098,1575146665 66,0008,0011,1004.8,+06.9,079,0120,1575146965 70,0006,0008,1004.5,+06.9,078,0100,1575147265 66,0010,0013,1004.7,+07.0,078,0098,1575147565 70,0010,0013,1004.6,+07.0,079,0106,1575147865 66,0007,0010,1004.7,+06.9,078,0110,1575148165 70,0008,0011,1004.9,+06.9,078,0123,1575148465 70,0008,0011,1004.7,+06.8,078,0111,1575148765 70,0009,0012,1004.7,+06.8,078,0093,1575149065 66,0008,0011,1004.9,+06.7,078,0100,1575149365 66,0006,0008,1005.3,+06.7,077,0105,1575149665 66,0008,0011,1005.1,+06.7,078,0099,1575149965 66,0006,0008,1005.1,+06.6,078,0109,1575150265 70,0008,0011,1005.1,+06.5,079,0102,1575150565 66,0006,0008,1005.3,+06.5,078,0104,1575150865 70,0010,0013,1005.4,+06.3,078,0107,1575151165 64,0007,0010,1005.2,+06.2,077,0101,1575151465 66,0007,0010,1005.3,+06.3,079,0110,1575151765 66,0006,0008,1005.3,+06.2,079,0108,1575152065 66,0007,0010,1005.5,+06.2,080,0111,1575152365 70,0005,0007,1005.5,+06.2,080,0101,1575152665 66,0006,0008,1005.8,+06.2,081,0094,1575152965 64,0006,0008,1005.8,+06.3,081,0103,1575153265 70,0005,0007,1005.8,+06.2,082,0095,1575153565 64,0006,0008,1005.9,+06.3,081,0124,1575153865 66,0008,0011,1006.2,+06.3,081,0120,1575154165 70,0004,0006,1006.2,+06.3,080,0124,1575154465 66,0010,0013,1006.2,+06.2,082,0114,1575154765 61,0005,0007,1006.3,+05.9,085,0112,1575155065 64,0007,0010,1006.7,+06.0,086,0124,1575155365 64,0004,0006,1006.9,+05.9,086,0129,1575155665 64,0004,0006,1006.6,+05.5,085,0123,1575155965 66,0002,0003,1006.6,+05.2,084,0144,1575156265 66,0004,0006,1007.0,+05.1,084,0144,1575156565 66,0007,0010,1006.6,+05.0,085,0139,1575156865 66,0003,0005,1006.9,+05.1,087,0155,1575157165 70,0004,0006,1007.2,+05.2,085,0116,1575157465 66,0003,0005,1007.6,+05.3,086,0162,1575157765 66,0003,0005,1007.6,+05.1,085,0117,1575158065 70,0004,0006,1007.8,+05.4,087,0124,1575158365 66,0004,0006,1007.9,+05.1,086,0149,1575158665 66,0005,0007,1007.8,+05.1,086,0121,1575158965 70,0005,0007,1007.8,+05.1,084,0122,1575159265 66,0005,0007,1007.7,+05.4,085,0121,1575159565 70,0005,0007,1007.8,+05.4,084,0125,1575159865 72,0008,0011,1008.0,+05.5,083,0113,1575160165 70,0006,0008,1008.0,+05.5,084,0135,1575160465 70,0007,0010,1008.1,+05.6,085,0130,1575160765 66,0006,0008,1008.4,+05.7,085,0121,1575161065 70,0007,0010,1008.1,+05.5,085,0124,1575161365 66,0007,0010,1008.4,+05.6,085,0110,1575161665 66,0006,0008,1008.4,+05.6,085,0130,1575161965 66,0007,0010,1008.5,+05.6,084,0118,1575162265 70,0006,0008,1008.6,+05.7,084,0117,1575162565 66,0006,0008,1008.6,+05.5,084,0123,1575162865 70,0006,0008,1008.5,+05.5,083,0136,1575163165 70,0006,0008,1008.3,+05.7,084,0127,1575163465 66,0005,0007,1008.5,+05.5,083,0112,1575163766 66,0008,0011,1008.5,+05.4,084,0118,1575164066 66,0006,0008,1008.4,+05.4,081,0111,1575164366 70,0006,0008,1008.6,+05.4,081,0109,1575164666 66,0008,0011,1008.4,+05.4,081,0110,1575164965 70,0006,0008,1008.7,+05.6,083,0102,1575165265 70,0009,0012,1008.7,+05.6,081,0107,1575165566 66,0006,0008,1008.6,+05.4,080,0122,1575165866 70,0007,0010,1008.5,+05.4,081,0101,1575166166 66,0006,0008,1008.5,+05.5,081,0090,1575166466 70,0006,0008,1008.8,+05.6,082,0136,1575166766 66,0006,0008,1008.8,+05.5,080,0102,1575167066 66,0005,0007,1008.9,+05.4,080,0108,1575167366 70,0006,0008,1009.0,+05.7,082,0092,1575167666 66,0007,0010,1009.2,+05.7,080,0107,1575167966 70,0010,0013,1009.0,+05.5,081,0096,1575168266 66,0006,0008,1009.3,+05.6,081,0127,1575168566 66,0007,0010,1009.2,+05.6,079,0123,1575168866 66,0007,0010,1009.6,+05.5,079,0072,1575169166 70,0009,0012,1009.4,+05.7,079,0096,1575169466 70,0010,0013,1009.3,+05.7,078,0096,1575169766 66,0011,0015,1009.3,+05.8,080,0113,1575170066 66,0011,0015,1009.6,+05.7,079,0117,1575170366 70,0010,0013,1009.9,+05.7,077,0105,1575170666 66,0009,0012,1009.8,+05.7,078,0085,1575170966 70,0009,0012,1009.9,+05.5,078,0104,1575171266 70,0013,0017,1009.7,+05.6,077,0109,1575171566 70,0012,0016,1009.9,+05.7,078,0104,1575171866 66,0012,0016,1009.8,+05.3,076,0114,1575172166 66,0013,0017,1009.8,+05.3,078,0114,1575172466 66,0011,0015,1010.0,+05.3,078,0112,1575172766 70,0010,0013,1010.4,+05.2,077,0118,1575173066 70,0010,0013,1010.4,+05.2,077,0103,1575173366 66,0008,0011,1010.4,+05.1,078,0106,1575173666 70,0011,0015,1010.5,+05.3,078,0116,1575173966 66,0010,0013,1010.9,+05.0,078,0113,1575174266 66,0012,0016,1010.9,+05.1,078,0102,1575174566 66,0009,0012,1011.2,+05.2,077,0101,1575174866 66,0011,0015,1011.3,+05.2,078,0105,1575175166 66,0008,0011,1011.2,+05.2,077,0104,1575175466 66,0010,0013,1011.4,+04.9,076,0108,1575175766 70,0010,0013,1011.0,+05.2,078,0111,1575176066 66,0013,0017,1011.1,+05.0,078,0107,1575176366 70,0012,0016,1011.2,+05.1,077,0096,1575176666 66,0016,0022,1011.1,+04.8,076,0104,1575176966 66,0014,0018,1011.3,+04.7,076,0107,1575177266 70,0010,0013,1011.4,+05.0,080,0109,1575177566 70,0010,0013,1011.4,+04.9,077,0108,1575177866 70,0014,0018,1011.5,+04.9,077,0112,1575178166 70,0010,0013,1011.4,+04.7,077,0096,1575178466 66,0012,0016,1011.7,+04.6,075,0105,1575178766 66,0010,0013,1011.6,+04.7,075,0118,1575179066 70,0010,0013,1011.6,+04.7,075,0099,1575179366 70,0012,0016,1012.1,+04.9,074,0111,1575179666 66,0010,0013,1012.0,+04.6,074,0098,1575179966 70,0008,0011,1011.9,+04.7,075,0095,1575180266 70,0014,0018,1012.0,+04.8,074,0093,1575180566 66,0009,0012,1012.4,+04.9,073,0094,1575180866 66,0010,0013,1012.4,+04.8,072,0082,1575181166 70,0008,0011,1012.9,+04.9,073,0113,1575181466 70,0006,0008,1012.6,+04.8,072,0103,1575181766 66,0009,0012,1012.5,+04.9,071,0108,1575182066 70,0008,0011,1012.4,+04.8,069,0121,1575182366 70,0010,0013,1012.6,+04.5,070,0100,1575182666 66,0009,0012,1012.5,+04.6,071,0090,1575182966 66,0009,0012,1012.5,+04.5,071,0100,1575183266 70,0010,0013,1013.0,+04.6,072,0121,1575183566 70,0009,0012,1012.7,+04.8,070,0109,1575183866 70,0006,0008,1012.8,+05.0,066,0117,1575184166 70,0014,0018,1012.5,+05.2,066,0127,1575184466 70,0008,0011,1013.5,+05.8,068,0098,1575184766 70,0010,0013,1013.0,+05.6,068,0112,1575185066 72,0008,0011,1013.1,+06.2,069,0108,1575185366 66,0009,0012,1013.2,+06.4,067,0099,1575185666 72,0008,0011,1012.9,+06.2,064,0111,1575185966 70,0011,0015,1012.9,+06.6,063,0111,1575186266 70,0012,0016,1012.7,+06.5,064,0104,1575186566 70,0007,0010,1013.0,+06.6,063,0122,1575186866 70,0006,0008,1013.2,+06.6,062,0110,1575187166 70,0008,0011,1013.5,+06.8,062,0096,1575187466 70,0010,0013,1013.5,+06.1,063,0098,1575187766 64,0005,0007,1013.3,+06.0,062,0116,1575188066 70,0006,0008,1013.0,+06.3,061,0110,1575188366 70,0007,0010,1013.4,+06.5,061,0120,1575188666 70,0006,0008,1013.4,+06.7,061,0125,1575188966 66,0009,0012,1013.7,+07.0,061,0120,1575189266 66,0008,0011,1013.1,+06.8,058,0102,1575189566 70,0007,0010,1013.5,+07.0,059,0098,1575189866 66,0007,0010,1013.5,+07.3,059,0121,1575190166 70,0005,0007,1013.6,+06.6,057,0100,1575190466 66,0005,0007,1013.4,+07.1,055,0118,1575190766 66,0004,0006,1013.7,+06.8,055,0089,1575191066 66,0007,0010,1013.8,+06.7,055,0107,1575191366 70,0009,0012,1013.8,+07.8,057,0096,1575191666 66,0006,0008,1013.7,+07.4,055,0108,1575191966 66,0005,0007,1013.5,+08.2,057,0084,1575192266 70,0011,0015,1013.8,+08.3,052,0122,1575192566 70,0006,0008,1014.1,+07.3,052,0109,1575192866 66,0006,0008,1013.9,+07.1,052,0086,1575193166 70,0006,0008,1014.2,+07.7,057,0098,1575193466 70,0007,0010,1014.2,+07.5,053,0104,1575193766 66,0006,0008,1014.0,+07.7,052,0106,1575194066 66,0006,0008,1013.9,+07.8,051,0100,1575194366 66,0004,0006,1013.7,+08.1,048,0090,1575194666 66,0007,0010,1013.9,+08.8,052,0093,1575194966 66,0004,0006,1013.9,+08.2,049,0114,1575195266 64,0006,0008,1014.1,+09.2,050,0092,1575195566 64,0004,0006,1014.3,+08.6,046,0101,1575195866 66,0007,0010,1014.0,+08.4,052,0093,1575196166 66,0007,0010,1014.5,+08.4,052,0111,1575196466 66,0003,0005,1014.5,+07.7,046,0110,1575196766 64,0004,0006,1014.5,+07.8,049,0102,1575197066 66,0005,0007,1014.1,+08.6,047,0088,1575197366 66,0006,0008,1014.1,+07.4,046,0102,1575197666 64,0005,0007,1014.5,+07.7,049,0110,1575197966 66,0005,0007,1014.2,+07.3,049,0096,1575198566 64,0007,0010,1014.1,+07.5,049,0111,1575198866 64,0005,0007,1014.2,+07.3,050,0114,1575199166 64,0005,0007,1014.7,+07.9,049,0109,1575199466 64,0004,0006,1014.4,+07.6,050,0124,1575199767 66,0006,0008,1014.8,+07.8,051,0092,1575200067 64,0005,0007,1014.5,+07.6,048,0094,1575200367 64,0009,0012,1014.7,+07.8,047,0095,1575200666 64,0005,0007,1014.6,+07.6,046,0108,1575200966 64,0005,0007,1014.8,+07.9,048,0104,1575201266 64,0003,0005,1014.7,+07.8,046,0128,1575201566 64,0006,0008,1014.5,+07.6,047,0110,1575201866 61,0004,0006,1014.9,+07.8,046,0112,1575202166 64,0004,0006,1015.0,+07.8,046,0105,1575202466 64,0003,0005,1015.1,+07.8,048,0106,1575202766 64,0006,0008,1015.3,+08.4,046,0095,1575203067 64,0004,0006,1015.1,+08.0,045,0110,1575203367 64,0006,0008,1015.1,+07.2,046,0101,1575203667 64,0005,0007,1015.0,+07.3,047,0106,1575203967 61,0006,0008,1015.4,+07.1,051,0112,1575204266 64,0005,0007,1015.2,+06.8,046,0096,1575204867 64,0004,0006,1015.2,+07.0,048,0102,1575205167 64,0006,0008,1015.5,+07.4,046,0115,1575205467 64,0006,0008,1015.3,+07.4,047,0101,1575205767 64,0007,0010,1015.5,+07.3,047,0108,1575206067 64,0006,0008,1015.6,+07.3,048,0117,1575206367 64,0008,0011,1015.4,+07.4,047,0089,1575206667 64,0007,0010,1015.7,+07.0,046,0109,1575206967 64,0005,0007,1015.9,+06.4,047,0101,1575208167 59,0006,0008,1015.9,+06.2,048,0094,1575208467 61,0005,0007,1016.0,+06.0,048,0106,1575208767 61,0007,0010,1015.8,+05.9,049,0116,1575209067 64,0004,0006,1016.0,+05.9,048,0101,1575209367 61,0005,0007,1016.3,+05.8,050,0104,1575209667 64,0005,0007,1016.6,+05.8,050,0081,1575209967 64,0006,0008,1016.2,+05.7,050,0108,1575210267 61,0010,0013,1016.2,+05.7,049,0109,1575210567 61,0008,0011,1016.1,+05.7,051,0107,1575210867 64,0008,0011,1016.5,+05.6,051,0113,1575211167 61,0012,0016,1016.5,+05.5,055,0115,1575211467 61,0007,0010,1016.3,+05.4,052,0125,1575211767 61,0010,0013,1016.6,+05.3,051,0096,1575212067 61,0010,0013,1016.6,+05.2,053,0101,1575212367 64,0010,0013,1016.4,+05.2,053,0098,1575212667 64,0012,0016,1016.4,+05.2,053,0106,1575212967 61,0012,0016,1016.7,+05.0,054,0106,1575213267 61,0011,0015,1016.4,+04.9,054,0107,1575213567 64,0017,0023,1016.4,+04.8,054,0104,1575213867 64,0016,0022,1016.3,+04.6,054,0110,1575214167 61,0018,0024,1016.7,+04.6,055,0112,1575214467 61,0018,0024,1016.7,+04.5,055,0105,1575214767 64,0017,0023,1016.6,+04.4,055,0095,1575215067 61,0019,0026,1016.8,+04.6,061,0093,1575215367 64,0023,0031,1016.9,+04.7,063,0096,1575215667 61,0025,0034,1016.7,+04.6,058,0100,1575215967 61,0030,0042,1017.0,+04.4,059,0106,1575216267 64,0032,0044,1017.1,+04.2,059,0096,1575216567 61,0026,0036,1017.3,+04.2,059,0105,1575216867 64,0023,0031,1017.0,+04.3,061,0099,1575217167 66,0019,0026,1017.0,+04.5,063,0125,1575217467 64,0014,0018,1017.0,+04.4,059,0098,1575217767 64,0017,0023,1017.3,+04.6,061,0098,1575218067 64,0044,0059,1017.3,+04.8,063,0106,1575218367 64,0026,0036,1017.4,+04.5,060,0108,1575218667 64,0019,0026,1017.0,+04.4,059,0099,1575218967 64,0026,0036,1017.0,+04.4,058,0085,1575219267 61,0017,0023,1017.2,+04.4,059,0108,1575219567 64,0019,0026,1017.0,+04.4,062,0117,1575219867 64,0019,0026,1016.9,+04.4,061,0099,1575220167 64,0017,0023,1017.2,+04.7,067,0118,1575220467 64,0022,0029,1017.3,+04.5,062,0099,1575220767 66,0023,0031,1017.6,+04.3,061,0091,1575221067 64,0025,0034,1017.4,+04.4,058,0098,1575221367 64,0015,0021,1017.2,+04.5,056,0111,1575221667 64,0017,0023,1017.5,+04.4,062,0102,1575221967 61,0012,0016,1017.2,+04.4,056,0093,1575222267 64,0015,0021,1017.5,+04.2,060,0114,1575222567 61,0011,0015,1017.6,+04.2,058,0120,1575222867 64,0010,0013,1017.4,+04.3,057,0100,1575223167 61,0011,0015,1017.2,+04.0,061,0120,1575223467 64,0013,0017,1017.3,+04.4,064,0104,1575223767 64,0017,0023,1017.4,+03.9,063,0124,1575224067 61,0021,0028,1017.4,+03.9,062,0103,1575224367 64,0029,0039,1017.2,+03.9,061,0109,1575224667 64,0036,0049,1017.5,+03.6,065,0090,1575224967 64,0026,0036,1017.3,+03.4,066,0109,1575225267 61,0026,0036,1017.6,+03.4,065,0117,1575225567 64,0016,0022,1017.5,+03.3,064,0108,1575225867 61,0016,0022,1017.6,+03.4,068,0105,1575226167 61,0025,0034,1017.5,+03.0,067,0099,1575226467 64,0022,0029,1017.5,+03.1,066,0127,1575226767 61,0021,0028,1017.4,+03.1,065,0104,1575227067 61,0022,0029,1017.6,+03.1,068,0114,1575227367 61,0015,0021,1017.7,+02.9,067,0096,1575227667 64,0018,0024,1017.7,+03.0,064,0108,1575227967 61,0016,0022,1017.4,+02.8,067,0100,1575228267 61,0010,0013,1017.5,+02.6,068,0111,1575228567 64,0015,0021,1017.2,+02.4,068,0092,1575228867 61,0012,0016,1017.3,+02.4,069,0109,1575229167 64,0015,0021,1017.4,+02.5,069,0092,1575229467 61,0027,0037,1017.5,+02.6,069,0100,1575229767 61,0032,0044,1017.5,+02.6,066,0111,1575230067 64,0022,0029,1017.4,+02.8,065,0106,1575230367 61,0013,0017,1017.4,+02.8,066,0095,1575230667 61,0012,0016,1017.5,+02.7,065,0110,1575230967 61,0013,0017,1017.5,+02.8,067,0098,1575231267 64,0015,0021,1017.6,+02.6,069,0123,1575231567 61,0017,0023,1017.4,+02.5,066,0118,1575231867 59,0013,0017,1017.6,+02.7,069,0112,1575232167 61,0013,0017,1017.4,+02.8,066,0107,1575232467 59,0041,0055,1017.5,+02.5,070,0088,1575232767 59,0036,0049,1017.6,+02.5,070,0106,1575233067 61,0033,0045,1017.5,+02.6,073,0107,1575233367 61,0052,0070,1018.0,+02.5,075,0103,1575233667 61,0062,0085,1017.9,+02.3,073,0105,1575233967 59,0042,0057,1017.8,+02.0,071,0101,1575234567 61,0030,0042,1017.7,+02.0,074,0112,1575234867 61,0033,0045,1017.8,+01.9,073,0097,1575235167 59,0034,0047,1017.8,+01.8,072,0104,1575235467 61,0033,0045,1017.8,+01.9,072,0125,1575235768 61,0030,0042,1017.7,+01.9,073,0109,1575236068 59,0027,0037,1017.7,+01.9,072,0081,1575236367 59,0027,0037,1017.8,+02.0,072,0105,1575236668 61,0027,0037,1017.6,+02.1,072,0085,1575236968 61,0031,0043,1017.7,+02.1,072,0103,1575237268 59,0025,0034,1017.5,+02.1,071,0096,1575237567 61,0025,0034,1017.5,+01.9,071,0095,1575237867 61,0025,0034,1017.4,+01.8,070,0101,1575238167 57,0018,0024,1017.4,+02.0,072,0101,1575238467 59,0017,0023,1017.5,+02.0,071,0100,1575238767 59,0023,0031,1017.5,+02.0,075,0099,1575239068 61,0027,0037,1017.4,+01.8,073,0097,1575239368 59,0026,0036,1017.5,+01.9,071,0105,1575239668 59,0023,0031,1017.5,+02.0,072,0101,1575239968 59,0028,0038,1017.4,+02.0,077,0097,1575240268 59,0038,0052,1017.3,+01.7,074,0120,1575240568 61,0024,0032,1017.4,+01.9,076,0118,1575240867 59,0024,0032,1017.2,+01.7,073,0096,1575241168 59,0028,0038,1017.5,+02.0,081,0110,1575241467 59,0028,0038,1017.5,+01.5,078,0108,1575241768 61,0023,0031,1017.3,+01.4,077,0104,1575242068 61,0027,0037,1017.3,+01.4,080,0091,1575242368 59,0026,0036,1017.3,+01.5,081,0106,1575242667 59,0023,0031,1017.5,+01.3,078,0108,1575242968 59,0024,0032,1017.5,+01.3,078,0114,1575243268 59,0023,0031,1017.2,+01.1,078,0097,1575243568 59,0023,0031,1016.9,+01.3,080,0091,1575243868 59,0020,0027,1017.1,+01.0,081,0108,1575244168 59,0020,0027,1017.2,+01.2,080,0103,1575244468 61,0025,0034,1017.0,+01.1,081,0104,1575244768 59,0027,0037,1017.1,+00.9,081,0102,1575245068 57,0021,0028,1017.2,+00.8,081,0107,1575245368 59,0018,0024,1017.5,+00.8,081,0101,1575245668 59,0022,0029,1017.1,+00.9,081,0113,1575245968 59,0024,0032,1017.2,+00.7,079,0122,1575246268 61,0025,0034,1017.1,+01.1,080,0094,1575246568 59,0021,0028,1017.1,+00.9,077,0130,1575246868 59,0022,0029,1016.9,+01.1,076,0086,1575247168 61,0019,0026,1016.7,+00.8,075,0119,1575247468 59,0023,0031,1016.9,+01.1,076,0100,1575247768 61,0021,0028,1016.8,+01.3,084,0121,1575248068 61,0025,0034,1016.7,+01.4,082,0096,1575248368 61,0021,0028,1016.7,+00.9,079,0118,1575248668 59,0019,0026,1016.3,+00.8,078,0107,1575248968 61,0023,0031,1016.5,+00.6,077,0112,1575249268 61,0022,0029,1016.4,+00.7,078,0110,1575249568 59,0018,0024,1016.4,+00.7,077,0101,1575249868 61,0022,0029,1016.2,+00.4,078,0105,1575250168 59,0021,0028,1016.3,+00.6,077,0118,1575250468 59,0020,0027,1016.2,+00.6,077,0096,1575250768 61,0020,0027,1016.1,+00.6,079,0106,1575251068 59,0019,0026,1015.9,+00.6,079,0108,1575251368 59,0022,0029,1016.1,+00.5,080,0097,1575251668 59,0023,0031,1016.3,+00.7,082,0106,1575251968 61,0024,0032,1015.8,+00.6,080,0109,1575252268 61,0019,0026,1016.3,+00.4,079,0090,1575252568 59,0018,0024,1015.8,+00.4,077,0116,1575252868 59,0017,0023,1015.8,+00.6,077,0121,1575253168 61,0022,0029,1016.0,+00.6,077,0097,1575253768 61,0018,0024,1016.0,+00.3,078,0098,1575254068 59,0016,0022,1016.2,+00.3,077,0088,1575254368 61,0017,0023,1016.0,+00.3,077,0118,1575254668 59,0018,0024,1015.9,+00.4,078,0103,1575254968 61,0015,0021,1015.8,+00.5,078,0102,1575255268 61,0019,0026,1015.9,+00.4,078,0097,1575255568 59,0017,0023,1016.0,+00.4,078,0098,1575255868 61,0020,0027,1015.9,+00.4,077,0095,1575256168 61,0027,0037,1015.9,+00.5,077,0092,1575256468 61,0020,0027,1015.9,+00.6,079,0119,1575256768 59,0020,0027,1015.6,+00.7,077,0105,1575257068 61,0019,0026,1015.8,+00.5,075,0113,1575257368 59,0018,0024,1015.5,+00.3,077,0114,1575257668 61,0026,0036,1015.6,+00.3,078,0093,1575257968 59,0019,0026,1015.7,+00.1,077,0120,1575258268 61,0019,0026,1015.5,+00.2,078,0122,1575258568 61,0019,0026,1015.6,+00.0,076,0107,1575258868 59,0015,0021,1015.4,+00.0,075,0095,1575259168 61,0015,0021,1015.6,+00.4,075,0111,1575259468 61,0024,0032,1015.2,+00.4,075,0120,1575259768 59,0026,0036,1015.1,+00.5,082,0107,1575260068 61,0023,0031,1015.4,+00.4,078,0111,1575260368 61,0029,0039,1014.9,+00.4,083,0114,1575260668 59,0021,0028,1014.9,+00.0,079,0103,1575260968 61,0022,0029,1014.8,+00.1,078,0128,1575261268 61,0020,0027,1015.2,+00.3,078,0110,1575261568 61,0018,0024,1014.9,+00.1,077,0108,1575261868 61,0020,0027,1015.1,+00.3,078,0110,1575262168 61,0024,0032,1015.0,+00.5,079,0099,1575262468 61,0020,0027,1014.8,+00.6,080,0109,1575262768 59,0023,0031,1015.2,+00.5,080,0110,1575263068 59,0030,0042,1015.1,+00.7,082,0118,1575263368 59,0019,0026,1014.9,+00.2,078,0082,1575263668 61,0030,0042,1014.8,+00.3,081,0120,1575263968 64,0040,0054,1015.1,+00.2,082,0108,1575264268 59,0033,0045,1015.1,+00.2,082,0095,1575264568 61,0037,0050,1014.9,+00.3,084,0107,1575264868 61,0040,0054,1015.0,+00.2,082,0112,1575265168 59,0054,0073,1015.1,+00.4,081,0102,1575265468 61,0053,0071,1014.7,+00.8,080,0105,1575265768 59,0043,0058,1014.7,+00.8,079,0114,1575266068 61,0055,0074,1014.7,+01.1,078,0107,1575266368 61,0049,0066,1014.5,+01.8,075,0109,1575266668 61,0043,0058,1014.5,+02.4,077,0095,1575266968 61,0049,0066,1014.3,+02.7,071,0128,1575267268 59,0041,0055,1014.1,+02.6,070,0120,1575267568 57,0037,0050,1014.2,+02.6,071,0106,1575267868 59,0048,0065,1014.4,+03.2,069,0103,1575268169 59,0052,0070,1014.1,+03.3,068,0104,1575268469 59,0053,0071,1014.0,+03.7,067,0094,1575268769 59,0062,0085,1014.2,+04.0,066,0094,1575269068 57,0053,0071,1014.2,+03.9,066,0091,1575269369 57,0053,0071,1014.1,+04.3,066,0122,1575269669 59,0063,0086,1014.0,+04.5,068,0095,1575269969 59,0050,0068,1014.6,+04.8,062,0105,1575270268 59,0044,0059,1014.5,+04.7,062,0098,1575270569 61,0042,0057,1014.2,+04.8,061,0105,1575270869 59,0051,0069,1014.3,+04.8,063,0105,1575271169 59,0048,0065,1014.1,+05.2,062,0102,1575271469 59,0050,0068,1014.1,+05.5,061,0099,1575271768 59,0033,0045,1014.0,+05.5,061,0092,1575272069 59,0042,0057,1014.0,+06.1,061,0108,1575272369 61,0035,0048,1014.1,+06.6,063,0091,1575272669 59,0037,0050,1014.2,+06.2,063,0123,1575272969 59,0036,0049,1014.0,+06.7,058,0107,1575273269 61,0038,0052,1014.2,+07.0,058,0120,1575273569 59,0051,0069,1014.1,+07.2,058,0115,1575273869 59,0035,0048,1013.7,+07.4,060,0093,1575274169 57,0043,0058,1013.7,+08.0,057,0102,1575274469 57,0042,0057,1013.7,+07.5,056,0108,1575274769 57,0041,0055,1013.6,+07.9,056,0086,1575275069 57,0035,0048,1013.9,+08.8,057,0098,1575275369 57,0036,0049,1013.3,+08.5,056,0111,1575275669 57,0036,0049,1013.4,+08.4,057,0099,1575275969 59,0042,0057,1013.1,+08.7,055,0112,1575276269 59,0025,0034,1013.2,+08.8,057,0089,1575276569 57,0037,0050,1013.3,+09.2,056,0116,1575276869 57,0028,0038,1013.3,+09.7,055,0103,1575277169 54,0040,0054,1013.2,+10.1,055,0106,1575277469 57,0028,0038,1012.9,+09.7,056,0100,1575277769 59,0028,0038,1013.1,+09.8,056,0104,1575278069 59,0034,0047,1012.7,+10.0,054,0098,1575278369 54,0030,0042,1012.9,+10.3,055,0127,1575278669 57,0022,0029,1012.9,+10.4,055,0100,1575278969 59,0009,0012,1012.8,+10.4,053,0093,1575279269 57,0008,0011,1012.2,+10.2,053,0103,1575279569 54,0007,0010,1012.3,+10.4,053,0100,1575279869 57,0007,0010,1012.6,+10.6,053,0098,1575280169 54,0005,0007,1012.2,+10.4,052,0093,1575280469 57,0006,0008,1012.4,+10.5,052,0084,1575280769 54,0011,0015,1012.0,+10.5,053,0106,1575281069 57,0015,0021,1012.2,+10.6,053,0089,1575281369 57,0006,0008,1012.1,+10.5,052,0104,1575281669 57,0008,0011,1011.8,+10.7,052,0095,1575281969 57,0007,0010,1011.9,+10.7,052,0111,1575282269 54,0006,0008,1012.2,+10.5,052,0104,1575282569 57,0007,0010,1011.8,+10.7,053,0103,1575282869 57,0007,0010,1011.6,+10.8,055,0098,1575283169 57,0006,0008,1011.6,+10.8,052,0112,1575283469 57,0009,0012,1011.4,+10.8,051,0106,1575283769 57,0006,0008,1011.3,+10.8,049,0099,1575284069 57,0006,0008,1011.5,+10.5,049,0087,1575284369 54,0004,0006,1011.2,+10.3,049,0099,1575284669 52,0005,0007,1011.0,+10.5,048,0116,1575284969 57,0006,0008,1010.9,+10.5,048,0105,1575285269 57,0009,0012,1010.8,+10.6,048,0108,1575285569 57,0005,0007,1010.8,+10.4,048,0114,1575285869 57,0005,0007,1010.7,+10.4,048,0126,1575286169 57,0008,0011,1010.5,+10.5,048,0099,1575286469 54,0004,0006,1010.6,+10.4,047,0118,1575286769 54,0009,0012,1010.5,+10.5,047,0118,1575287069 54,0007,0010,1010.3,+10.7,047,0104,1575287369 57,0009,0012,1010.6,+10.6,046,0111,1575287669 57,0005,0007,1010.3,+10.6,046,0133,1575287969 59,0007,0010,1010.1,+10.5,046,0115,1575288269 57,0009,0012,1010.1,+10.5,046,0112,1575288569 57,0016,0022,1010.1,+10.7,046,0114,1575288869 57,0005,0007,1010.4,+10.5,047,0105,1575289169 57,0007,0010,1010.0,+10.5,047,0118,1575289469 57,0007,0010,1009.8,+10.2,048,0100,1575289769 57,0011,0015,1010.2,+10.4,048,0124,1575290069 59,0005,0007,1010.1,+10.3,049,0100,1575290369 57,0009,0012,1009.7,+10.2,049,0096,1575290669 57,0011,0015,1010.0,+10.2,049,0115,1575290969 59,0008,0011,1010.1,+10.3,049,0100,1575291269 57,0009,0012,1009.5,+10.3,048,0092,1575291569 57,0008,0011,1009.8,+10.2,048,0105,1575291869 57,0006,0008,1009.8,+10.2,049,0099,1575292169 57,0006,0008,1009.7,+10.1,050,0111,1575292469 57,0006,0008,1009.7,+10.1,050,0095,1575292769 57,0006,0008,1009.2,+10.0,050,0107,1575293069 57,0012,0016,1009.4,+09.8,051,0099,1575293369 59,0018,0024,1009.3,+09.8,052,0099,1575293669 57,0006,0008,1009.5,+09.7,052,0130,1575293969 57,0012,0016,1009.4,+09.7,053,0078,1575294269 57,0004,0006,1009.0,+09.8,052,0099,1575294569 57,0005,0007,1009.1,+09.7,053,0100,1575294869 54,0012,0016,1009.3,+09.6,059,0105,1575295169 57,0010,0013,1009.1,+09.4,054,0101,1575295469 57,0011,0015,1008.9,+09.4,054,0109,1575295769 59,0018,0024,1009.3,+09.2,055,0081,1575296069 59,0019,0026,1009.1,+09.2,058,0113,1575296669 59,0021,0028,1008.8,+09.0,057,0088,1575296969 57,0016,0022,1008.8,+09.0,057,0118,1575297269 57,0020,0027,1008.6,+08.9,058,0110,1575297569 59,0012,0016,1008.5,+08.9,057,0099,1575297869 59,0015,0021,1008.4,+08.8,058,0105,1575298169 59,0010,0013,1008.6,+08.8,058,0111,1575298469 57,0012,0016,1008.4,+08.7,058,0099,1575298769 57,0010,0013,1008.7,+08.5,059,0112,1575299069 59,0014,0018,1008.4,+08.4,059,0112,1575299369 59,0012,0016,1008.4,+08.4,060,0112,1575299669 59,0008,0011,1008.5,+08.3,059,0099,1575299969 59,0015,0021,1008.7,+08.3,061,0109,1575300269 57,0015,0021,1008.5,+08.2,060,0112,1575300569 57,0019,0026,1008.4,+08.2,061,0128,1575300869 59,0016,0022,1008.4,+08.1,061,0097,1575301169 59,0028,0038,1008.6,+07.9,063,0098,1575301469 59,0014,0018,1008.1,+08.0,062,0101,1575301769 57,0026,0036,1007.9,+07.9,062,0082,1575302069 59,0018,0024,1007.9,+07.9,062,0101,1575302369 57,0023,0031,1007.9,+07.9,063,0098,1575302669 59,0015,0021,1008.0,+08.0,062,0112,1575302969 57,0010,0013,1007.8,+08.1,062,0101,1575303269 57,0024,0032,1007.8,+07.9,062,0105,1575303569 59,0010,0013,1007.9,+08.0,062,0104,1575303869 57,0022,0029,1007.9,+07.8,063,0105,1575304169 59,0025,0034,1007.6,+07.9,063,0110,1575304469 57,0018,0024,1007.8,+07.8,063,0100,1575304769 59,0024,0032,1007.6,+08.0,062,0106,1575305069 59,0030,0042,1007.8,+07.9,063,0087,1575305369 57,0021,0028,1007.4,+08.0,062,0103,1575305669 57,0038,0052,1007.7,+08.1,063,0113,1575305969 54,0025,0034,1007.3,+08.0,062,0100,1575306269 59,0026,0036,1007.6,+08.1,062,0105,1575306569 57,0031,0043,1007.7,+08.1,062,0081,1575306869 59,0022,0029,1007.3,+08.2,061,0107,1575307169 57,0020,0027,1007.2,+08.3,061,0100,1575307469 59,0016,0022,1007.0,+08.2,062,0088,1575307769 59,0018,0024,1007.0,+08.1,062,0108,1575308069 57,0009,0012,1007.0,+08.1,061,0097,1575308369 59,0014,0018,1007.1,+08.0,061,0094,1575308669 57,0015,0021,1007.2,+07.9,062,0106,1575308969 59,0037,0050,1006.9,+07.7,063,0117,1575309269 59,0021,0028,1007.0,+07.7,063,0118,1575309569 57,0027,0037,1006.9,+07.8,065,0096,1575309869 59,0022,0029,1006.9,+07.6,064,0106,1575310169 57,0021,0028,1006.9,+07.8,063,0103,1575310469 57,0037,0050,1007.2,+07.9,064,0104,1575310769 57,0025,0034,1007.2,+08.0,063,0108,1575311070 57,0030,0042,1006.8,+08.0,063,0101,1575311370 59,0029,0039,1006.9,+08.0,064,0123,1575311670 57,0033,0045,1006.8,+08.1,067,0102,1575311970 59,0043,0058,1006.5,+08.2,066,0097,1575312270 57,0032,0044,1006.5,+08.0,065,0122,1575312570 57,0028,0038,1006.7,+08.0,068,0105,1575312869 59,0016,0022,1006.3,+07.9,066,0109,1575313170 57,0017,0023,1006.7,+08.0,064,0099,1575313469 59,0020,0027,1006.5,+08.0,064,0110,1575313770 57,0015,0021,1006.3,+07.9,066,0119,1575314070 57,0013,0017,1006.4,+07.7,066,0113,1575314370 59,0014,0018,1006.3,+07.5,065,0112,1575314670 57,0027,0037,1006.4,+07.5,068,0119,1575314970 59,0020,0027,1006.2,+07.5,066,0118,1575315270 59,0018,0024,1006.2,+07.5,066,0096,1575315570 59,0013,0017,1006.3,+07.5,067,0110,1575315870 59,0011,0015,1006.4,+07.5,064,0109,1575316170 59,0014,0018,1006.3,+07.7,068,0115,1575316470 59,0018,0024,1006.4,+07.6,066,0104,1575316770 59,0018,0024,1006.2,+07.5,066,0095,1575317070 57,0014,0018,1006.3,+07.5,065,0102,1575317370 57,0013,0017,1006.5,+07.3,066,0107,1575317670 59,0016,0022,1006.3,+07.2,068,0105,1575317970 57,0015,0021,1006.2,+07.1,066,0101,1575318270 57,0023,0031,1006.3,+07.1,067,0091,1575318570 59,0018,0024,1006.3,+07.0,067,0101,1575318870 59,0019,0026,1006.3,+07.1,068,0081,1575319170 59,0019,0026,1006.2,+07.2,069,0126,1575319470 57,0018,0024,1006.3,+07.2,066,0091,1575319770 59,0020,0027,1005.9,+07.1,068,0101,1575320070 59,0021,0028,1006.3,+07.3,069,0113,1575320370 59,0023,0031,1006.4,+07.2,068,0121,1575320670 59,0015,0021,1006.0,+07.3,065,0103,1575320970 59,0014,0018,1006.0,+07.4,065,0121,1575321270 59,0014,0018,1006.0,+07.4,066,0104,1575321570 59,0014,0018,1006.1,+07.4,066,0100,1575321870 59,0015,0021,1006.2,+07.5,065,0107,1575322170 57,0016,0022,1005.7,+07.6,066,0110,1575322470 61,0013,0017,1005.3,+07.5,065,0106,1575322770 59,0015,0021,1005.8,+07.5,068,0120,1575323070 57,0014,0018,1005.6,+07.4,066,0108,1575323370 59,0015,0021,1006.1,+07.4,067,0111,1575323670 59,0019,0026,1005.8,+07.3,067,0089,1575323970 59,0012,0016,1005.8,+07.4,066,0109,1575324270 59,0020,0027,1005.8,+07.4,068,0123,1575324570 57,0026,0036,1006.0,+07.3,067,0093,1575324870 57,0026,0036,1005.3,+07.3,067,0109,1575325170 59,0019,0026,1005.5,+07.4,067,0107,1575325470 59,0024,0032,1005.6,+07.5,068,0099,1575325770 57,0022,0029,1005.5,+07.5,065,0105,1575326070 59,0026,0036,1005.5,+07.7,068,0111,1575326370 59,0025,0034,1005.5,+07.6,065,0104,1575326670 59,0019,0026,1005.5,+07.7,065,0109,1575326970 59,0017,0023,1005.5,+07.6,067,0094,1575327270 59,0020,0027,1005.1,+07.6,066,0109,1575327570 57,0026,0036,1005.1,+07.6,066,0106,1575327870 59,0019,0026,1005.1,+07.7,065,0089,1575328170 57,0028,0038,1005.1,+07.7,066,0106,1575328470 57,0021,0028,1005.1,+07.6,066,0108,1575328770 57,0027,0037,1005.1,+07.6,066,0119,1575329070 57,0023,0031,1005.3,+07.6,065,0108,1575329370 57,0017,0023,1005.2,+07.6,065,0104,1575329670 59,0016,0022,1005.3,+07.7,067,0119,1575329970 57,0020,0027,1005.7,+07.6,065,0097,1575330270 57,0022,0029,1005.7,+07.7,066,0106,1575330570 57,0022,0029,1005.5,+07.7,067,0093,1575330870 57,0022,0029,1005.7,+07.6,067,0105,1575331170 59,0020,0027,1005.7,+07.6,068,0109,1575331470 57,0019,0026,1005.7,+07.6,070,0106,1575331770 57,0024,0032,1005.6,+07.6,070,0125,1575332070 57,0016,0022,1005.6,+07.6,068,0091,1575332370 57,0018,0024,1005.9,+07.6,069,0095,1575332670 57,0016,0022,1005.6,+07.6,068,0123,1575332970 57,0019,0026,1006.0,+07.5,069,0115,1575333270 57,0018,0024,1006.0,+07.4,069,0097,1575333570 57,0020,0027,1005.7,+07.3,070,0088,1575333870 57,0025,0034,1005.7,+07.3,071,0110,1575334170 54,0023,0031,1005.7,+07.2,073,0094,1575334470 54,0022,0029,1005.9,+07.2,073,0096,1575334770 54,0024,0032,1006.2,+07.2,074,0100,1575335070 57,0017,0023,1006.0,+07.2,074,0095,1575335370 57,0020,0027,1006.2,+07.2,074,0100,1575335670 54,0014,0018,1006.2,+07.2,074,0111,1575335970 54,0017,0023,1006.0,+07.1,074,0113,1575336270 57,0014,0018,1006.2,+07.2,073,0095,1575336570 57,0010,0013,1006.2,+07.1,073,0123,1575336870 57,0013,0017,1006.3,+07.2,073,0096,1575337170 59,0013,0017,1006.3,+07.2,074,0098,1575337470 59,0011,0015,1006.4,+07.1,075,0109,1575337770 59,0010,0013,1006.7,+07.2,074,0115,1575338070 59,0016,0022,1007.0,+07.2,074,0113,1575338370 61,0012,0016,1006.7,+07.2,075,0108,1575338670 61,0013,0017,1006.6,+07.1,074,0107,1575338970 61,0015,0021,1006.4,+07.1,073,0107,1575339270 61,0011,0015,1006.5,+07.1,074,0092,1575339570 61,0015,0021,1006.4,+07.1,074,0122,1575339870 64,0011,0015,1006.7,+07.2,075,0127,1575340170 64,0013,0017,1006.7,+07.2,074,0116,1575340470 61,0012,0016,1006.7,+07.2,072,0104,1575340770 61,0011,0015,1007.0,+07.5,070,0092,1575341070 61,0011,0015,1006.8,+07.4,073,0118,1575341370 61,0015,0021,1007.1,+07.4,070,0105,1575341670 64,0011,0015,1007.1,+07.4,071,0103,1575341970 61,0012,0016,1007.3,+07.3,070,0103,1575342270 61,0008,0011,1007.3,+07.3,070,0098,1575342570 61,0011,0015,1007.2,+07.2,071,0119,1575342870 64,0009,0012,1007.2,+07.3,070,0115,1575343170 61,0013,0017,1007.7,+07.2,068,0119,1575343470 64,0014,0018,1007.6,+07.1,069,0107,1575343770 61,0013,0017,1007.5,+07.2,072,0107,1575344070 61,0015,0021,1007.8,+07.1,068,0118,1575344370 61,0010,0013,1008.0,+07.1,069,0095,1575344670 61,0013,0017,1007.8,+07.1,067,0120,1575344970 64,0017,0023,1008.3,+06.9,069,0124,1575345270 64,0013,0017,1008.0,+06.9,069,0112,1575345570 64,0018,0024,1008.1,+06.9,069,0121,1575345870 64,0011,0015,1008.1,+06.8,069,0129,1575346170 61,0013,0017,1008.1,+06.8,070,0114,1575346470 64,0013,0017,1008.4,+06.8,070,0101,1575346770 64,0014,0018,1008.6,+06.6,069,0117,1575347070 64,0017,0023,1008.6,+06.5,069,0102,1575347370 61,0015,0021,1008.2,+06.4,072,0110,1575347670 61,0014,0018,1008.4,+06.3,072,0109,1575347970 61,0015,0021,1009.0,+06.3,073,0111,1575348270 61,0016,0022,1008.8,+06.3,075,0127,1575348570 64,0019,0026,1008.7,+06.2,073,0096,1575348870 61,0016,0022,1008.4,+06.1,073,0100,1575349170 61,0019,0026,1008.5,+06.0,072,0098,1575349470 61,0021,0028,1008.8,+06.1,074,0120,1575349770 64,0023,0031,1009.1,+06.1,075,0105,1575350070 64,0021,0028,1008.9,+05.9,075,0107,1575350370 64,0024,0032,1009.1,+05.9,074,0095,1575350670 61,0025,0034,1009.1,+06.0,076,0107,1575350971 61,0025,0034,1009.2,+05.7,076,0122,1575351271 61,0025,0034,1009.0,+05.8,075,0099,1575351571 61,0023,0031,1008.7,+05.8,076,0128,1575351871 64,0030,0042,1009.2,+05.7,076,0107,1575352171 61,0027,0037,1009.3,+05.8,077,0123,1575352471 61,0025,0034,1009.2,+05.7,077,0109,1575352771 61,0024,0032,1009.1,+05.7,076,0119,1575353071 61,0028,0038,1009.8,+05.6,076,0106,1575353371 66,0027,0037,1009.4,+05.7,076,0119,1575353671 61,0025,0034,1009.8,+05.6,077,0120,1575353971 61,0027,0037,1009.5,+05.5,076,0103,1575354271 61,0027,0037,1009.4,+05.5,077,0098,1575354571 59,0024,0032,1009.6,+05.8,082,0135,1575354871 61,0027,0037,1009.8,+05.4,079,0095,1575355171 61,0030,0042,1009.9,+05.3,079,0089,1575355471 59,0028,0038,1009.6,+05.5,079,0108,1575355771 59,0027,0037,1009.7,+05.6,081,0126,1575356071 59,0033,0045,1009.7,+05.5,080,0107,1575356371 57,0027,0037,1009.9,+05.2,081,0111,1575356671 59,0028,0038,1010.0,+05.3,080,0097,1575356971 57,0035,0048,1009.8,+05.2,081,0124,1575357271 57,0037,0050,1010.4,+05.2,080,0110,1575357571 57,0035,0048,1010.4,+05.9,087,0103,1575357871 59,0033,0045,1010.3,+05.1,081,0102,1575358171 57,0039,0053,1010.4,+05.2,082,0119,1575358471 59,0031,0043,1010.4,+05.2,082,0122,1575358771 59,0034,0047,1010.7,+05.0,082,0115,1575359071 59,0032,0044,1010.9,+05.2,083,0107,1575359371 61,0030,0042,1010.7,+04.8,081,0104,1575359671 61,0027,0037,1010.7,+04.9,081,0111,1575359971 61,0034,0047,1010.8,+04.9,083,0107,1575360271 66,0030,0042,1010.9,+05.0,082,0124,1575360571 64,0032,0044,1011.0,+04.7,082,0118,1575360871 64,0028,0038,1011.2,+04.8,081,0098,1575361171 64,0031,0043,1011.2,+05.0,083,0093,1575361471 66,0028,0038,1011.5,+05.1,083,0123,1575361771 66,0030,0042,1011.3,+04.5,081,0106,1575362071 66,0029,0039,1011.5,+04.8,082,0107,1575362371 66,0029,0039,1011.6,+04.7,083,0083,1575362671 66,0028,0038,1011.3,+04.7,081,0122,1575362971 66,0022,0029,1011.3,+04.5,079,0115,1575363271 66,0028,0038,1011.7,+04.8,082,0110,1575363571 66,0026,0036,1011.6,+04.5,081,0130,1575363871 70,0024,0032,1011.4,+04.3,081,0124,1575364171 70,0030,0042,1011.5,+04.7,081,0105,1575364471 64,0030,0042,1011.4,+04.5,082,0107,1575364771 66,0027,0037,1011.1,+04.6,081,0094,1575365071 70,0021,0028,1011.2,+04.2,080,0103,1575365371 66,0020,0027,1011.4,+04.3,082,0119,1575365671 70,0018,0024,1011.4,+03.9,082,0092,1575366271 66,0021,0028,1011.1,+03.8,081,0106,1575366571 66,0020,0027,1010.9,+03.8,083,0113,1575366871 70,0020,0027,1011.0,+03.8,084,0122,1575367171 66,0019,0026,1011.1,+03.7,083,0107,1575367471 70,0021,0028,1011.3,+03.9,083,0102,1575367771 70,0016,0022,1011.5,+04.1,085,0106,1575368071 66,0015,0021,1011.4,+04.3,084,0113,1575368371 70,0013,0017,1011.6,+03.8,082,0101,1575368671 72,0007,0010,1011.4,+03.6,081,0117,1575368971 70,0011,0015,1011.6,+03.7,083,0115,1575369271 66,0014,0018,1011.6,+04.1,082,0131,1575369571 66,0018,0024,1011.6,+04.0,083,0102,1575369871 70,0019,0026,1011.8,+04.1,083,0110,1575370171 66,0017,0023,1011.6,+03.8,081,0109,1575370471 72,0017,0023,1011.7,+03.8,084,0098,1575370771 66,0020,0027,1011.7,+04.0,083,0119,1575371071 70,0020,0027,1012.1,+04.2,084,0121,1575371371 70,0015,0021,1011.9,+04.0,084,0101,1575371671 70,0014,0018,1011.9,+04.0,083,0123,1575371971 66,0016,0022,1011.9,+03.9,082,0119,1575372271 72,0017,0023,1011.8,+04.0,082,0125,1575372571 72,0014,0018,1011.8,+04.2,081,0103,1575372871 66,0017,0023,1011.7,+04.4,082,0106,1575373171 72,0015,0021,1011.7,+04.3,082,0102,1575373471 70,0010,0013,1011.7,+04.1,082,0119,1575373771 72,0013,0017,1011.7,+03.9,084,0121,1575374071 70,0013,0017,1011.7,+04.0,084,0111,1575374371 70,0011,0015,1012.0,+03.8,084,0118,1575374671 70,0012,0016,1011.7,+03.8,084,0117,1575374971 64,0014,0018,1011.9,+03.9,085,0111,1575375271 70,0012,0016,1011.6,+03.7,084,0104,1575375571 70,0011,0015,1011.6,+03.7,083,0119,1575375871 70,0010,0013,1011.6,+03.8,086,0118,1575376171 72,0011,0015,1011.5,+03.6,083,0119,1575376771 72,0009,0012,1011.7,+03.4,083,0120,1575377071 66,0010,0013,1011.7,+03.7,085,0118,1575377371 66,0012,0016,1011.5,+03.7,083,0101,1575377671 66,0020,0027,1011.7,+03.7,083,0096,1575377971 66,0012,0016,1011.6,+03.6,082,0115,1575378271 70,0013,0017,1011.7,+03.8,083,0114,1575378571 72,0014,0018,1011.5,+03.9,082,0096,1575379171 66,0015,0021,1011.6,+03.9,081,0109,1575379471 70,0015,0021,1011.6,+03.9,082,0112,1575380071 70,0017,0023,1011.6,+03.5,081,0121,1575380371 66,0010,0013,1011.5,+03.3,081,0089,1575380671 66,0012,0016,1011.4,+03.3,082,0106,1575380971 72,0011,0015,1011.5,+03.2,082,0110,1575381271 72,0021,0028,1011.9,+03.5,084,0108,1575381571 66,0014,0018,1011.9,+03.4,081,0114,1575381871 72,0017,0023,1011.6,+03.4,082,0111,1575382171 70,0012,0016,1011.5,+03.4,080,0100,1575382471 70,0012,0016,1011.9,+03.4,081,0107,1575382771 72,0013,0017,1012.0,+03.6,082,0099,1575383071 72,0010,0013,1011.9,+03.2,080,0109,1575383371 72,0012,0016,1012.2,+03.3,081,0097,1575383671 72,0014,0018,1012.5,+03.4,082,0107,1575383971 70,0017,0023,1012.4,+03.5,083,0089,1575384271 72,0020,0027,1012.4,+03.3,083,0089,1575384571 66,0014,0018,1012.4,+03.4,081,0109,1575384871 74,0013,0017,1012.1,+03.3,081,0107,1575385171 70,0014,0018,1012.5,+03.3,080,0115,1575385471 66,0016,0022,1012.4,+03.5,082,0121,1575385771 66,0016,0022,1012.3,+03.3,082,0126,1575386071 72,0019,0026,1012.6,+03.4,083,0120,1575386371 72,0019,0026,1012.7,+03.5,083,0095,1575386671 72,0017,0023,1012.8,+03.2,081,0094,1575386971 72,0020,0027,1012.6,+03.4,083,0105,1575387271 70,0017,0023,1012.7,+03.4,082,0110,1575387571 72,0025,0034,1013.1,+03.4,083,0110,1575387871 72,0023,0031,1012.9,+03.5,082,0111,1575388172 66,0020,0027,1013.2,+03.7,082,0108,1575388471 72,0025,0034,1013.3,+03.4,082,0124,1575388772 70,0018,0024,1013.2,+03.2,082,0074,1575389072 72,0017,0023,1013.0,+03.6,082,0112,1575389372 72,0014,0018,1013.3,+03.5,080,0119,1575389672 70,0022,0029,1013.5,+03.5,082,0126,1575389972 72,0018,0024,1013.1,+03.3,081,0115,1575390272 70,0014,0018,1013.5,+03.4,082,0098,1575390572 72,0011,0015,1013.4,+03.4,083,0111,1575390871 70,0020,0027,1013.2,+03.4,080,0109,1575391471 70,0014,0018,1013.6,+03.6,081,0098,1575391771 70,0023,0031,1013.8,+04.0,085,0112,1575392071 72,0027,0037,1013.5,+03.6,084,0112,1575392372 72,0023,0031,1013.3,+03.5,084,0115,1575392672 70,0031,0043,1013.4,+03.3,084,0121,1575392972 72,0031,0043,1013.5,+03.4,085,0104,1575393272 72,0027,0037,1013.6,+03.4,085,0092,1575393572 70,0028,0038,1013.9,+03.4,085,0108,1575393872 70,0025,0034,1013.7,+03.3,085,0093,1575394172 72,0029,0039,1013.9,+03.4,086,0103,1575394472 70,0028,0038,1014.1,+03.1,086,0097,1575394772 66,0024,0032,1014.0,+03.1,086,0103,1575395072 72,0025,0034,1013.9,+03.0,085,0120,1575395372 66,0022,0029,1013.7,+02.9,085,0093,1575395672 66,0025,0034,1013.7,+03.0,084,0101,1575395972 70,0030,0042,1014.2,+03.1,084,0113,1575396272 72,0030,0042,1014.1,+03.4,086,0099,1575396572 66,0026,0036,1014.2,+03.3,085,0110,1575396872 66,0030,0042,1014.1,+03.2,085,0077,1575397172 70,0032,0044,1014.1,+03.4,085,0094,1575397472 72,0029,0039,1014.3,+03.4,084,0104,1575397772 72,0034,0047,1014.2,+03.4,083,0113,1575398072 72,0034,0047,1014.3,+03.4,083,0105,1575398672 70,0041,0055,1014.5,+03.6,084,0104,1575398972 66,0035,0048,1014.1,+03.5,084,0109,1575399272 66,0034,0047,1014.1,+03.4,084,0096,1575399572 72,0039,0053,1014.1,+03.4,086,0089,1575399872 66,0038,0052,1014.1,+03.5,085,0100,1575400172 70,0045,0060,1014.5,+03.6,085,0098,1575400472 72,0041,0055,1014.4,+03.5,085,0118,1575400772 72,0039,0053,1014.5,+03.3,084,0110,1575401072 72,0041,0055,1014.6,+03.4,084,0102,1575401372 70,0049,0066,1014.5,+03.3,084,0097,1575401672 66,0042,0057,1014.4,+03.3,085,0095,1575401972 66,0039,0053,1014.4,+03.3,084,0104,1575402272 70,0048,0065,1014.4,+03.3,084,0123,1575402572 66,0048,0065,1014.5,+03.4,084,0096,1575402872 72,0034,0047,1014.5,+03.4,085,0108,1575403172 70,0037,0050,1014.1,+03.1,084,0117,1575403472 72,0030,0042,1014.3,+03.5,085,0115,1575403772 66,0029,0039,1014.7,+03.3,085,0096,1575404072 66,0031,0043,1014.4,+03.4,085,0094,1575404372 70,0028,0038,1014.6,+03.3,083,0106,1575404672 72,0022,0029,1014.6,+03.1,082,0096,1575404972 66,0022,0029,1014.4,+03.1,084,0102,1575405272 70,0025,0034,1014.5,+03.2,083,0106,1575405572 70,0024,0032,1014.5,+03.2,083,0077,1575405872 72,0023,0031,1014.6,+03.0,084,0104,1575406172 66,0022,0029,1014.6,+03.0,084,0088,1575406472 70,0025,0034,1014.9,+03.4,085,0113,1575406772 72,0022,0029,1014.6,+03.4,084,0106,1575407072 72,0024,0032,1014.6,+03.3,083,0085,1575407372 72,0023,0031,1015.2,+03.2,084,0103,1575407972 72,0031,0043,1015.3,+03.3,083,0094,1575408272 70,0023,0031,1015.1,+03.2,083,0109,1575408572 66,0024,0032,1014.9,+03.5,083,0105,1575408872 72,0033,0045,1014.9,+03.3,082,0110,1575409172 70,0017,0023,1014.4,+03.3,078,0125,1575409472 66,0016,0022,1014.6,+03.4,080,0097,1575409772 70,0015,0021,1014.6,+03.4,078,0114,1575410072 70,0014,0018,1014.9,+03.3,077,0100,1575410372 72,0016,0022,1014.7,+03.4,080,0107,1575410672 70,0014,0018,1014.8,+03.4,080,0100,1575410972 72,0020,0027,1014.8,+03.3,077,0103,1575411272 70,0016,0022,1015.0,+03.3,078,0108,1575411572 66,0013,0017,1014.7,+03.4,078,0115,1575411872 72,0014,0018,1014.8,+03.4,078,0095,1575412172 72,0012,0016,1014.7,+03.3,077,0133,1575412472 72,0013,0017,1014.6,+03.3,075,0109,1575412772 70,0012,0016,1014.7,+03.2,076,0105,1575413072 70,0015,0021,1014.8,+03.2,075,0109,1575413372 70,0017,0023,1015.0,+03.2,077,0097,1575413672 70,0013,0017,1015.3,+03.2,078,0103,1575413972 70,0016,0022,1015.0,+03.2,076,0108,1575414272 70,0017,0023,1014.9,+03.2,078,0107,1575414572 66,0015,0021,1015.1,+03.2,076,0094,1575414872 70,0013,0017,1015.1,+03.1,078,0109,1575415172 70,0025,0034,1015.0,+03.1,080,0111,1575415472 70,0014,0018,1015.1,+03.0,077,0111,1575415772 70,0014,0018,1015.2,+03.0,078,0090,1575416072 70,0014,0018,1015.1,+03.0,076,0111,1575416372 64,0015,0021,1014.8,+02.9,077,0109,1575416672 70,0014,0018,1014.7,+02.8,077,0105,1575416972 70,0012,0016,1015.1,+02.7,078,0102,1575417272 70,0015,0021,1015.0,+02.7,077,0099,1575417572 66,0015,0021,1015.3,+02.7,076,0108,1575417872 70,0016,0022,1015.2,+02.6,077,0109,1575418172 70,0014,0018,1015.2,+02.6,078,0105,1575418472 64,0014,0018,1015.3,+02.5,077,0097,1575418772 66,0012,0016,1015.7,+02.5,077,0080,1575419072 70,0012,0016,1015.4,+02.4,078,0081,1575419373 66,0013,0017,1015.1,+02.4,078,0116,1575419673 70,0015,0021,1015.4,+02.4,078,0097,1575419973 70,0014,0018,1015.5,+02.5,077,0103,1575420273 66,0013,0017,1015.4,+02.6,080,0093,1575420573 66,0015,0021,1015.7,+02.4,076,0105,1575421173 70,0013,0017,1015.3,+02.4,074,0103,1575421473 66,0015,0021,1015.3,+02.4,076,0092,1575421772 66,0012,0016,1015.3,+02.2,074,0106,1575422072 66,0012,0016,1015.3,+02.3,075,0101,1575422372 66,0013,0017,1015.2,+02.3,074,0114,1575422672 66,0011,0015,1015.4,+02.2,075,0109,1575422973 66,0016,0022,1015.6,+02.2,077,0097,1575423273 66,0013,0017,1015.8,+02.1,075,0099,1575423573 66,0016,0022,1015.4,+02.1,076,0097,1575423872 66,0013,0017,1015.5,+02.0,074,0100,1575424173 70,0012,0016,1015.5,+02.0,074,0097,1575424472 66,0014,0018,1015.4,+02.0,075,0103,1575424773 66,0011,0015,1015.3,+01.9,074,0093,1575425073 66,0012,0016,1015.2,+01.9,073,0110,1575425373 64,0010,0013,1015.0,+01.9,074,0101,1575425673 66,0013,0017,1015.2,+01.9,074,0098,1575425973 70,0011,0015,1015.3,+02.0,076,0108,1575426273 66,0010,0013,1015.5,+02.0,072,0114,1575426573 66,0011,0015,1015.1,+02.0,073,0098,1575426873 66,0010,0013,1015.5,+02.0,073,0112,1575427173 66,0011,0015,1014.9,+02.0,072,0108,1575427473 66,0011,0015,1015.5,+02.0,073,0105,1575427773 64,0011,0015,1015.2,+01.9,072,0086,1575428073 64,0012,0016,1015.2,+01.8,074,0102,1575428373 64,0012,0016,1015.5,+01.8,073,0089,1575428673 64,0011,0015,1015.7,+01.9,072,0099,1575428973 66,0014,0018,1015.5,+01.8,072,0103,1575429273 64,0013,0017,1015.7,+01.8,073,0112,1575429573 61,0009,0012,1015.6,+01.8,072,0110,1575429873 64,0014,0018,1015.8,+01.8,071,0113,1575430173 64,0013,0017,1015.8,+01.8,071,0093,1575430473 64,0012,0016,1016.3,+01.7,072,0102,1575430773 64,0011,0015,1016.4,+01.7,072,0101,1575431073 61,0015,0021,1016.2,+01.7,073,0110,1575431373 64,0014,0018,1016.0,+01.6,073,0116,1575431673 61,0010,0013,1016.1,+01.6,071,0119,1575431973 61,0013,0017,1016.1,+01.5,072,0107,1575432273 61,0012,0016,1016.0,+01.5,072,0092,1575432573 64,0010,0013,1016.3,+01.4,073,0098,1575432873 59,0013,0017,1016.1,+01.3,073,0102,1575433173 61,0013,0017,1015.9,+01.2,075,0115,1575433473 61,0014,0018,1016.1,+01.1,074,0111,1575433773 61,0013,0017,1016.4,+01.1,073,0112,1575434073 61,0016,0022,1016.4,+01.1,073,0120,1575434373 59,0012,0016,1016.4,+01.0,073,0117,1575434673 64,0016,0022,1016.3,+01.0,073,0108,1575434973 61,0014,0018,1016.8,+00.9,074,0100,1575435573 61,0012,0016,1016.6,+00.8,074,0128,1575435873 61,0011,0015,1016.3,+00.8,074,0102,1575436173 61,0013,0017,1016.4,+00.8,073,0116,1575436473 59,0014,0018,1016.6,+01.0,073,0106,1575436773 61,0012,0016,1017.0,+00.8,073,0101,1575437073 64,0014,0018,1016.8,+00.9,071,0129,1575437373 61,0017,0023,1017.0,+01.0,071,0122,1575437673 64,0020,0027,1017.1,+00.9,071,0120,1575437973 61,0010,0013,1016.8,+00.9,071,0100,1575438273 61,0012,0016,1017.3,+01.0,072,0108,1575438573 61,0010,0013,1017.4,+00.9,071,0100,1575438873 61,0014,0018,1017.4,+00.8,071,0101,1575439173 64,0011,0015,1017.2,+00.9,071,0128,1575439473 61,0010,0013,1017.2,+01.0,070,0114,1575439773 64,0012,0016,1017.1,+01.1,070,0099,1575440073 61,0013,0017,1016.9,+01.0,070,0097,1575440373 64,0014,0018,1017.3,+00.9,072,0116,1575440673 61,0012,0016,1017.3,+01.0,072,0097,1575440973 64,0018,0024,1017.1,+01.4,070,0101,1575441273 61,0010,0013,1017.2,+01.6,070,0097,1575441573 59,0010,0013,1017.1,+01.7,068,0094,1575441873 59,0011,0015,1017.1,+01.9,068,0098,1575442173 59,0014,0018,1017.0,+02.2,067,0104,1575442473 61,0010,0013,1017.1,+02.1,066,0100,1575442773 59,0013,0017,1017.2,+02.1,066,0093,1575443073 61,0012,0016,1017.4,+02.3,065,0109,1575443373 61,0014,0018,1017.3,+02.4,065,0106,1575443673 59,0014,0018,1017.4,+02.6,064,0108,1575443973 61,0013,0017,1017.3,+02.8,063,0094,1575444273 61,0017,0023,1017.5,+02.9,064,0087,1575444573 61,0010,0013,1017.6,+03.0,064,0090,1575444873 61,0013,0017,1017.9,+03.1,063,0122,1575445173 59,0013,0017,1017.8,+03.0,063,0106,1575445473 64,0011,0015,1017.7,+03.0,062,0118,1575445773 64,0009,0012,1017.4,+03.2,061,0095,1575446073 64,0011,0015,1017.9,+03.2,061,0099,1575446373 64,0008,0011,1017.8,+03.4,061,0098,1575446673 64,0009,0012,1017.9,+03.4,062,0114,1575446973 66,0010,0013,1017.9,+03.3,061,0098,1575447273 64,0007,0010,1018.0,+03.3,061,0106,1575447573 64,0008,0011,1017.9,+04.0,060,0104,1575447873 64,0009,0012,1017.7,+03.7,060,0098,1575448173 66,0011,0015,1018.0,+03.9,062,0098,1575448473 64,0010,0013,1018.2,+03.9,060,0085,1575448773 64,0011,0015,1018.1,+04.2,060,0103,1575449073 66,0010,0013,1018.0,+04.0,060,0115,1575449373 66,0010,0013,1017.8,+03.9,060,0107,1575449673 61,0011,0015,1017.9,+03.8,059,0092,1575449973 64,0008,0011,1017.7,+04.0,059,0106,1575450273 64,0009,0012,1017.8,+03.9,061,0116,1575450573 66,0011,0015,1018.0,+04.1,061,0105,1575450873 66,0014,0018,1017.6,+04.0,059,0112,1575451173 66,0008,0011,1017.5,+04.3,060,0119,1575451473 66,0014,0018,1017.6,+04.3,060,0116,1575451773 66,0009,0012,1018.0,+04.3,060,0104,1575452074 64,0009,0012,1017.8,+04.4,058,0103,1575452373 64,0012,0016,1017.5,+04.5,056,0107,1575452673 99,0008,0011,1017.2,+04.4,055,0099,1575452974 66,0010,0013,1017.3,+04.5,056,0096,1575453273 66,0008,0011,1017.4,+04.6,056,0110,1575453573 64,0006,0008,1017.2,+04.4,055,0111,1575453874 66,0006,0008,1017.4,+04.8,059,0100,1575454174 66,0007,0010,1017.5,+04.3,056,0092,1575454474 66,0006,0008,1017.7,+04.8,057,0119,1575454774 64,0007,0010,1017.6,+04.4,056,0124,1575455074 64,0010,0013,1018.0,+04.5,057,0103,1575455374 70,0009,0012,1018.0,+04.6,055,0103,1575455674 64,0010,0013,1018.0,+04.4,055,0085,1575455974 66,0009,0012,1017.7,+04.7,054,0106,1575456274 66,0006,0008,1017.7,+04.4,054,0103,1575456574 66,0007,0010,1018.0,+04.8,052,0099,1575456874 66,0006,0008,1017.8,+04.8,052,0106,1575457174 64,0009,0012,1018.0,+04.8,053,0092,1575457474 64,0006,0008,1018.3,+05.0,054,0114,1575457774 66,0005,0007,1017.9,+04.8,053,0109,1575458074 66,0005,0007,1018.0,+05.1,054,0116,1575458374 64,0005,0007,1018.0,+05.3,054,0100,1575458674 66,0006,0008,1017.9,+05.4,053,0114,1575458974 64,0005,0007,1018.1,+05.2,053,0114,1575459274 64,0007,0010,1018.2,+05.3,052,0120,1575459574 66,0007,0010,1017.9,+04.6,053,0089,1575459874 66,0008,0011,1018.0,+05.2,053,0106,1575460174 66,0008,0011,1018.0,+05.1,055,0100,1575460474 64,0005,0007,1018.1,+05.2,053,0109,1575460774 61,0013,0017,1018.1,+05.2,055,0097,1575461074 66,0006,0008,1018.1,+05.2,055,0113,1575461374 64,0006,0008,1018.0,+05.2,055,0096,1575461674 66,0008,0011,1018.5,+04.9,054,0100,1575461974 66,0008,0011,1017.8,+04.8,056,0108,1575462274 66,0008,0011,1018.2,+05.1,056,0108,1575462574 64,0006,0008,1018.0,+04.8,055,0109,1575462874 66,0008,0011,1018.3,+04.9,055,0079,1575463174 64,0008,0011,1018.0,+04.8,055,0121,1575463474 64,0007,0010,1018.2,+04.7,053,0098,1575463774 66,0008,0011,1018.1,+05.1,055,0108,1575464074 66,0009,0012,1018.3,+05.0,054,0101,1575464374 66,0006,0008,1017.8,+04.7,054,0120,1575464674 66,0006,0008,1018.2,+04.6,054,0112,1575464974 66,0008,0011,1018.2,+04.6,054,0104,1575465274 66,0011,0015,1018.2,+05.0,053,0089,1575465574 64,0007,0010,1018.1,+04.4,054,0094,1575465874 66,0008,0011,1018.0,+04.5,054,0082,1575466174 64,0012,0016,1018.2,+04.2,054,0089,1575466474 66,0009,0012,1018.1,+04.2,054,0097,1575466774 66,0008,0011,1018.3,+04.3,054,0120,1575467074 66,0008,0011,1018.0,+04.0,056,0102,1575467374 66,0009,0012,1018.3,+03.9,056,0092,1575467674 66,0006,0008,1017.8,+03.8,057,0097,1575467974 66,0008,0011,1018.1,+03.6,058,0110,1575468274 64,0007,0010,1017.9,+03.8,060,0103,1575468574 64,0009,0012,1017.8,+03.4,058,0096,1575468874 64,0009,0012,1018.1,+03.4,059,0114,1575469174 64,0010,0013,1018.0,+03.2,060,0112,1575469474 66,0007,0010,1018.1,+03.0,060,0106,1575469774 64,0007,0010,1018.1,+02.7,061,0105,1575470374 64,0008,0011,1018.1,+02.6,060,0114,1575470674 64,0008,0011,1018.2,+02.5,061,0098,1575470974 64,0009,0012,1017.9,+02.5,061,0099,1575471274 64,0009,0012,1018.4,+02.3,061,0102,1575471574 64,0008,0011,1017.8,+02.4,062,0110,1575471874 64,0008,0011,1018.4,+02.3,061,0103,1575472174 64,0009,0012,1018.2,+02.2,063,0099,1575472474 64,0013,0017,1018.1,+02.2,062,0089,1575472774 64,0010,0013,1018.0,+02.2,063,0109,1575473074 64,0007,0010,1018.3,+02.2,062,0113,1575473374 64,0009,0012,1018.1,+02.1,062,0101,1575473674 66,0008,0011,1018.3,+02.0,063,0093,1575473974 66,0011,0015,1018.6,+02.1,063,0097,1575474274 66,0009,0012,1018.6,+02.0,062,0109,1575474574 66,0008,0011,1018.6,+02.0,062,0109,1575474874 64,0009,0012,1018.4,+01.9,063,0111,1575475174 66,0011,0015,1018.8,+01.9,064,0114,1575475474 64,0009,0012,1018.6,+01.8,065,0122,1575475774 64,0012,0016,1018.6,+01.8,065,0111,1575476074 66,0012,0016,1018.6,+01.7,065,0085,1575476374 64,0009,0012,1018.5,+01.7,065,0100,1575476674 66,0011,0015,1018.8,+01.7,066,0125,1575476974 66,0014,0018,1019.0,+01.7,066,0114,1575477274 64,0010,0013,1019.0,+01.7,066,0126,1575477574 64,0013,0017,1019.2,+01.7,066,0112,1575477874 64,0010,0013,1019.2,+01.7,065,0107,1575478174 66,0011,0015,1019.4,+01.7,064,0116,1575478474 66,0011,0015,1018.8,+01.7,065,0116,1575478774 64,0011,0015,1019.0,+01.6,064,0097,1575479074 64,0016,0022,1019.4,+01.7,065,0102,1575479374 64,0011,0015,1019.3,+01.9,066,0099,1575479674 64,0012,0016,1019.5,+01.7,064,0093,1575480274 64,0019,0026,1019.4,+01.7,064,0105,1575480574 64,0012,0016,1019.4,+01.7,062,0105,1575480874 64,0012,0016,1019.3,+01.7,063,0114,1575481174 64,0010,0013,1019.6,+01.8,065,0101,1575481474 64,0010,0013,1019.3,+01.7,062,0099,1575481774 64,0013,0017,1019.1,+01.7,062,0116,1575482074 61,0011,0015,1019.3,+01.5,064,0114,1575482374 64,0015,0021,1019.4,+01.5,064,0098,1575482674 64,0018,0024,1019.2,+01.3,066,0121,1575482974 64,0013,0017,1019.3,+01.4,065,0100,1575483274 64,0014,0018,1019.0,+01.3,066,0123,1575483574 64,0016,0022,1019.0,+01.3,066,0127,1575483874 64,0019,0026,1019.2,+01.3,067,0089,1575484174 61,0021,0028,1019.3,+01.3,067,0100,1575484474 64,0016,0022,1019.1,+01.3,066,0099,1575484774 61,0027,0037,1019.0,+01.3,069,0098,1575485074 64,0019,0026,1019.3,+01.2,068,0103,1575485374 64,0019,0026,1019.5,+01.1,069,0096,1575485674 64,0022,0029,1019.6,+01.2,069,0096,1575485974 64,0017,0023,1019.8,+01.1,070,0103,1575486274 64,0022,0029,1019.8,+01.0,072,0100,1575486574 64,0019,0026,1019.7,+00.9,072,0127,1575486874 64,0022,0029,1019.9,+00.9,074,0118,1575487174 64,0017,0023,1020.0,+00.9,075,0099,1575487475 66,0021,0028,1020.2,+01.1,081,0103,1575488074 64,0020,0027,1020.3,+00.7,074,0118,1575488374 66,0031,0043,1019.9,+00.8,074,0098,1575488674 66,0030,0042,1020.0,+00.9,074,0082,1575488975 64,0026,0036,1020.4,+00.5,074,0110,1575490823 64,0025,0034,1020.6,+00.9,073,0098,1575491123 66,0024,0032,1020.4,+00.6,074,0104,1575491423 66,0029,0039,1020.4,+00.6,074,0113,1575491723 66,0030,0042,1020.7,+00.6,075,0091,1575492023 70,0028,0038,1020.6,+00.6,075,0112,1575492323 64,0025,0034,1020.8,+00.9,072,0091,1575492623 66,0024,0032,1020.6,+00.8,073,0098,1575492923 61,0023,0031,1020.8,+00.8,073,0105,1575493223 66,0027,0037,1020.6,+00.7,075,0111,1575493523 66,0020,0027,1020.7,+00.6,075,0112,1575493823 64,0027,0037,1020.9,+00.8,077,0111,1575494123 64,0024,0032,1021.1,+00.8,077,0119,1575494424 64,0026,0036,1020.9,+01.1,082,0118,1575494724 64,0026,0036,1020.9,+00.7,082,0109,1575495324 64,0024,0032,1021.0,+00.5,080,0096,1575495624 64,0028,0038,1021.1,+01.3,084,0110,1575495924 64,0027,0037,1020.9,+00.4,078,0103,1575496224 66,0028,0038,1020.6,+00.2,077,0097,1575496524 64,0023,0031,1020.7,+00.3,077,0110,1575496824 64,0025,0034,1021.1,+00.9,083,0095,1575497124 64,0029,0039,1020.7,+00.6,082,0114,1575497424 64,0024,0032,1020.9,+00.1,077,0094,1575497724 64,0035,0048,1020.7,+00.2,077,0093,1575498024 61,0027,0037,1020.7,-00.1,077,0116,1575498324 66,0030,0042,1020.6,-00.1,080,0109,1575498624 64,0029,0039,1020.8,+00.1,083,0110,1575498924 64,0033,0045,1020.3,-00.1,080,0090,1575499224 64,0029,0039,1020.6,-00.4,080,0103,1575500124 64,0031,0043,1021.0,-00.3,082,0114,1575500424 61,0028,0038,1020.4,-00.5,081,0096,1575500724 64,0026,0036,1020.7,-00.6,081,0104,1575501324 64,0032,0044,1020.5,-00.5,081,0104,1575501624 66,0031,0043,1020.5,-00.4,080,0105,1575501924 66,0025,0034,1020.4,-00.6,080,0099,1575502224 64,0027,0037,1020.3,-00.6,081,0104,1575502524 64,0023,0031,1020.2,-00.7,080,0107,1575502824 64,0028,0038,1020.2,-00.6,081,0102,1575503124 64,0028,0038,1020.0,-00.7,082,0102,1575503424 64,0032,0044,1020.1,-01.0,081,0117,1575503724 66,0028,0038,1020.2,-01.0,081,0106,1575504024 64,0031,0043,1020.5,-00.5,084,0098,1575504624 61,0030,0042,1020.3,-00.8,080,0114,1575504924 64,0026,0036,1020.5,-00.8,080,0091,1575505224 64,0024,0032,1020.4,-00.7,082,0093,1575505524 64,0027,0037,1020.4,-01.1,081,0107,1575505824 64,0027,0037,1020.2,-00.9,082,0102,1575506424 64,0029,0039,1020.5,-01.1,080,0120,1575506724 64,0027,0037,1020.3,-01.1,080,0098,1575507024 64,0027,0037,1020.0,-00.9,082,0104,1575507324 64,0027,0037,1020.4,-01.2,080,0131,1575507624 66,0031,0043,1020.2,-01.2,080,0101,1575507924 64,0026,0036,1020.4,-01.2,080,0111,1575508224 64,0030,0042,1020.2,-01.2,080,0097,1575508524 64,0028,0038,1020.2,-01.0,083,0113,1575508824 66,0025,0034,1020.0,-01.4,081,0103,1575509124 64,0023,0031,1020.0,-01.4,081,0114,1575509424 64,0026,0036,1020.1,-01.3,080,0094,1575509724 66,0027,0037,1020.1,-01.6,081,0101,1575510024 66,0030,0042,1020.2,-01.5,082,0107,1575510324 64,0031,0043,1020.2,-01.6,081,0115,1575510624 66,0026,0036,1020.0,-01.5,080,0127,1575510924 66,0028,0038,1019.9,-01.4,082,0102,1575511224 64,0025,0034,1019.9,-01.4,080,0115,1575511524 66,0027,0037,1020.2,-01.5,081,0088,1575511824 66,0030,0042,1019.8,-01.4,081,0117,1575512124 66,0041,0055,1020.1,-01.5,082,0097,1575512424 66,0031,0043,1020.3,-01.6,082,0126,1575512724 66,0037,0050,1020.4,-01.5,083,0076,1575513024 64,0036,0049,1020.1,-01.7,083,0099,1575513324 66,0039,0053,1020.5,-01.7,083,0123,1575513624 66,0038,0052,1020.1,-01.8,083,0110,1575513924 66,0043,0058,1020.3,-01.7,083,0108,1575514224 66,0035,0048,1019.9,-01.8,082,0103,1575514524 66,0037,0050,1019.7,-01.7,082,0117,1575514824 66,0030,0042,1019.9,-01.7,082,0096,1575515124 66,0032,0044,1020.0,-01.7,081,0115,1575515424 70,0031,0043,1019.9,-01.6,081,0103,1575515724 70,0033,0045,1019.8,-01.6,082,0097,1575516024 66,0028,0038,1019.8,-01.7,081,0111,1575516324 70,0031,0043,1019.8,-01.7,081,0088,1575516624 66,0032,0044,1020.0,-01.6,081,0105,1575516924 70,0029,0039,1020.0,-01.7,081,0091,1575517224 66,0026,0036,1019.8,-01.7,081,0102,1575517524 70,0037,0050,1020.0,-01.7,081,0097,1575517824 70,0036,0049,1019.9,-01.8,082,0091,1575518124 70,0041,0055,1019.9,-01.7,082,0108,1575518424 70,0043,0058,1020.2,-01.8,082,0099,1575518724 70,0033,0045,1020.4,-01.8,081,0112,1575519024 70,0037,0050,1020.3,-01.8,082,0099,1575519324 70,0039,0053,1020.7,-01.7,083,0102,1575519624 70,0044,0059,1020.4,-01.8,082,0108,1575519924 70,0048,0065,1020.4,-01.8,083,0114,1575520225 70,0040,0054,1020.6,-01.7,082,0125,1575520524 70,0044,0059,1020.5,-01.6,082,0107,1575520824 64,0041,0055,1020.6,-01.7,081,0102,1575521125 70,0039,0053,1020.5,-01.8,081,0106,1575521424 70,0040,0054,1020.4,-01.7,082,0087,1575521724 66,0051,0069,1020.6,-01.8,082,0118,1575522024 70,0048,0065,1021.0,-01.9,081,0118,1575522324 66,0058,0078,1020.9,-01.8,082,0108,1575522624 66,0061,0081,1020.7,-01.8,081,0104,1575522924 66,0055,0074,1020.6,-01.8,081,0083,1575523224 70,0054,0073,1020.8,-01.6,081,0096,1575523525 64,0039,0053,1020.7,-01.7,080,0107,1575524125 70,0036,0049,1020.5,-01.6,080,0113,1575524425 64,0041,0055,1020.4,-01.4,080,0107,1575524725 70,0043,0058,1020.4,-01.2,080,0113,1575525025 70,0051,0069,1020.3,-01.0,080,0120,1575525325 70,0050,0068,1020.4,-00.9,079,0105,1575525625 70,0035,0048,1020.3,-00.7,077,0100,1575525925 70,0038,0052,1020.5,-00.6,075,0112,1575526225 70,0040,0054,1020.6,-00.4,077,0112,1575526525 64,0042,0057,1020.5,-00.3,077,0103,1575526825 64,0038,0052,1020.3,-00.1,073,0106,1575527125 64,0040,0054,1020.6,+00.2,074,0105,1575527425 64,0032,0044,1020.9,+00.1,072,0096,1575527725 66,0036,0049,1020.5,+00.4,071,0116,1575528025 64,0035,0048,1020.7,+00.7,070,0100,1575528325 66,0041,0055,1020.9,+00.9,069,0117,1575528625 66,0037,0050,1020.8,+01.1,070,0102,1575528925 64,0046,0063,1020.8,+00.9,070,0105,1575529225 66,0054,0073,1020.6,+01.3,069,0111,1575529525 66,0056,0075,1021.0,+01.5,070,0123,1575529825 66,0052,0070,1020.8,+01.6,068,0117,1575530125 64,0048,0065,1020.6,+01.9,067,0118,1575530425 66,0049,0066,1020.6,+02.0,067,0111,1575530725 66,0051,0069,1020.9,+02.1,067,0107,1575531025 70,0056,0075,1020.6,+02.8,065,0104,1575531325 64,0047,0064,1021.0,+02.8,065,0102,1575531625 66,0048,0065,1020.5,+02.8,064,0089,1575531925 66,0044,0059,1020.6,+03.1,064,0108,1575532225 70,0052,0070,1020.7,+03.4,066,0117,1575532525 70,0059,0079,1020.7,+03.6,064,0113,1575532825 70,0046,0063,1020.9,+03.7,062,0109,1575533125 70,0047,0064,1020.6,+03.8,063,0111,1575533425 70,0052,0070,1020.7,+04.3,062,0123,1575533725 70,0054,0073,1020.6,+04.2,062,0113,1575534025 66,0053,0071,1020.7,+04.7,060,0099,1575534325 66,0038,0052,1020.5,+04.6,059,0093,1575534625 64,0046,0063,1020.8,+05.1,062,0101,1575534925 64,0058,0078,1020.5,+05.1,060,0099,1575535225 64,0047,0064,1020.6,+05.3,060,0113,1575535525 64,0048,0065,1020.6,+05.3,059,0118,1575535825 64,0059,0079,1020.3,+05.2,059,0120,1575536125 64,0063,0086,1020.3,+05.7,058,0106,1575536425 61,0051,0069,1020.3,+05.8,062,0106,1575536725 64,0053,0071,1020.1,+05.8,058,0102,1575537025 64,0055,0074,1020.2,+06.0,058,0088,1575537325 64,0056,0075,1020.3,+05.9,057,0123,1575537625 64,0044,0059,1020.1,+06.7,059,0103,1575537925 64,0039,0053,1020.4,+06.5,056,0119,1575538225 64,0039,0053,1020.1,+06.5,057,0097,1575538525 64,0037,0050,1020.3,+06.9,055,0111,1575538825 64,0038,0052,1020.2,+06.9,054,0088,1575539125 64,0035,0048,1020.1,+07.0,052,0100,1575539425 64,0039,0053,1020.0,+07.1,054,0113,1575539725 64,0040,0054,1020.0,+07.1,051,0104,1575540025 61,0034,0047,1020.1,+07.5,050,0102,1575540325 64,0037,0050,1019.9,+07.3,048,0111,1575540625 64,0052,0070,1020.0,+07.5,052,0129,1575540925 64,0031,0043,1019.7,+07.6,052,0104,1575541225 64,0032,0044,1019.8,+07.3,050,0106,1575541525 61,0031,0043,1020.0,+07.1,051,0119,1575541825 59,0030,0042,1019.8,+07.4,049,0091,1575542125 64,0034,0047,1019.9,+07.3,049,0104,1575542425 61,0027,0037,1019.7,+07.5,050,0111,1575542725 61,0026,0036,1019.6,+07.4,048,0091,1575543025 61,0032,0044,1019.3,+07.5,048,0105,1575543325 64,0027,0037,1019.7,+07.3,048,0112,1575543625 61,0030,0042,1019.6,+07.6,049,0115,1575543925 59,0031,0043,1019.5,+07.4,048,0098,1575544225 61,0041,0055,1019.7,+07.6,047,0093,1575544525 61,0022,0029,1019.3,+07.4,045,0096,1575544825 61,0022,0029,1019.7,+07.6,046,0115,1575545125 59,0020,0027,1019.6,+07.9,046,0123,1575545425 61,0018,0024,1019.4,+07.6,046,0107,1575545725 61,0017,0023,1019.7,+07.7,047,0084,1575546025 61,0014,0018,1019.5,+08.1,046,0128,1575546325 61,0015,0021,1019.4,+08.1,045,0113,1575546625 61,0014,0018,1019.4,+08.0,044,0095,1575546925 61,0016,0022,1019.4,+08.0,045,0109,1575547225 59,0017,0023,1019.5,+07.9,048,0104,1575547525 61,0015,0021,1019.4,+07.8,045,0116,1575547825 61,0015,0021,1019.4,+07.8,043,0090,1575548125 61,0014,0018,1019.5,+07.6,043,0098,1575548425 61,0016,0022,1019.4,+07.8,042,0090,1575548725 61,0015,0021,1019.3,+07.8,042,0113,1575549026 61,0013,0017,1019.4,+07.7,043,0110,1575549326 61,0021,0028,1019.1,+07.6,044,0096,1575549625 59,0010,0013,1018.9,+07.3,045,0086,1575549925 61,0010,0013,1019.2,+07.4,046,0110,1575550225 59,0019,0026,1019.2,+07.5,047,0097,1575550525 59,0015,0021,1019.0,+07.4,047,0119,1575550825 59,0014,0018,1019.0,+07.3,048,0099,1575551125 61,0012,0016,1019.2,+07.1,050,0107,1575551425 59,0013,0017,1019.0,+07.0,051,0106,1575551725 59,0014,0018,1019.0,+07.0,052,0099,1575552025 59,0018,0024,1019.0,+07.0,053,0090,1575552326 59,0010,0013,1019.5,+06.8,054,0106,1575552626 61,0012,0016,1019.2,+07.0,055,0099,1575552926 59,0012,0016,1019.4,+06.8,056,0107,1575553226 59,0012,0016,1019.3,+06.7,056,0102,1575553526 59,0016,0022,1019.3,+06.9,056,0116,1575553826 59,0010,0013,1019.4,+06.7,056,0094,1575554126 59,0012,0016,1019.4,+06.6,056,0117,1575554426 59,0020,0027,1019.3,+06.6,056,0114,1575554726 61,0016,0022,1019.1,+06.5,056,0115,1575555026 61,0016,0022,1019.1,+06.4,056,0104,1575555326 61,0019,0026,1019.0,+06.3,056,0088,1575555626 59,0013,0017,1019.1,+06.2,056,0124,1575555926 61,0024,0032,1019.2,+06.1,058,0122,1575556226 59,0013,0017,1019.0,+06.0,057,0103,1575556526 61,0014,0018,1019.0,+06.0,058,0113,1575556826 59,0017,0023,1019.0,+05.9,059,0112,1575557126 61,0016,0022,1018.8,+05.7,059,0098,1575557426 61,0025,0034,1019.0,+05.8,059,0107,1575557726 59,0019,0026,1018.9,+05.7,060,0093,1575558026 61,0016,0022,1018.7,+05.5,060,0085,1575558326 61,0025,0034,1018.7,+05.5,060,0106,1575558626 61,0041,0055,1019.0,+05.3,061,0108,1575558926 61,0042,0057,1018.8,+05.2,062,0113,1575559226 61,0030,0042,1018.7,+05.2,062,0116,1575559526 61,0042,0057,1018.8,+05.1,068,0100,1575559826 61,0046,0063,1018.8,+04.8,064,0081,1575560126 61,0053,0071,1018.9,+04.8,065,0108,1575560426 61,0074,0100,1018.3,+04.6,065,0120,1575560726 61,0061,0081,1018.9,+04.9,065,0093,1575561026 59,0090,0121,1018.5,+04.7,066,0112,1575561326 61,0038,0052,1018.9,+05.1,068,0107,1575561626 61,0075,0101,1018.7,+04.9,069,0099,1575561926 61,0034,0047,1019.1,+04.9,070,0095,1575562226 64,0076,0102,1018.7,+04.4,070,0117,1575562526 61,0057,0076,1018.9,+04.6,071,0105,1575562826 61,0065,0088,1018.9,+04.6,070,0111,1575563126 61,0047,0064,1018.8,+04.8,071,0094,1575563426 61,0058,0078,1018.8,+04.8,070,0104,1575563726 61,0073,0098,1019.1,+04.7,070,0094,1575564026 61,0059,0079,1018.8,+04.9,070,0109,1575564326 61,0064,0087,1018.8,+04.8,070,0105,1575564626 61,0062,0085,1019.1,+04.7,071,0099,1575564926 61,0063,0086,1019.0,+04.6,071,0111,1575565226 61,0065,0088,1018.9,+04.5,070,0095,1575565526 59,0046,0063,1019.0,+04.7,070,0110,1575565826 61,0045,0060,1018.7,+04.5,070,0102,1575566126 61,0065,0088,1018.8,+04.4,071,0108,1575566426 61,0100,0134,1019.0,+04.2,071,0105,1575566726 61,0140,0188,1018.9,+04.1,073,0114,1575567026 61,0078,0106,1019.1,+04.0,073,0106,1575567326 64,0050,0068,1018.7,+03.8,074,0092,1575567626 64,0061,0081,1018.9,+03.7,074,0102,1575567926 61,0054,0073,1018.9,+03.5,075,0113,1575568226 64,0063,0086,1018.8,+03.5,075,0103,1575568526 64,0041,0055,1018.7,+03.5,076,0104,1575568826 64,0048,0065,1018.6,+03.3,076,0135,1575569126 64,0050,0068,1018.8,+03.4,076,0105,1575569426 64,0039,0053,1018.9,+03.7,077,0115,1575569726 64,0038,0052,1018.8,+03.3,076,0107,1575570026 64,0053,0071,1018.9,+03.2,077,0102,1575570326 61,0070,0095,1018.8,+03.2,076,0125,1575570626 61,0038,0052,1018.9,+03.1,076,0094,1575570926 64,0041,0055,1018.5,+03.0,075,0122,1575571226 64,0045,0060,1018.6,+03.1,075,0108,1575571526 61,0035,0048,1018.8,+03.1,074,0103,1575571826 64,0030,0042,1018.8,+03.1,074,0113,1575572126 61,0035,0048,1018.5,+03.0,074,0107,1575572426 64,0034,0047,1018.8,+03.1,073,0095,1575572726 64,0032,0044,1018.6,+03.1,072,0096,1575573026 64,0032,0044,1018.7,+03.4,071,0119,1575573326 64,0041,0055,1018.5,+03.3,074,0115,1575573626 64,0027,0037,1018.5,+03.3,072,0110,1575573926 64,0017,0023,1018.4,+03.3,071,0092,1575574226 64,0018,0024,1018.5,+03.4,071,0107,1575574526 64,0019,0026,1018.7,+03.4,068,0104,1575574826 66,0017,0023,1018.7,+03.4,069,0090,1575575126 64,0019,0026,1018.7,+03.4,069,0112,1575575426 64,0021,0028,1018.6,+03.6,067,0112,1575575726 61,0018,0024,1018.3,+03.4,068,0092,1575576026 64,0014,0018,1018.5,+03.8,066,0115,1575576326 64,0019,0026,1018.3,+03.6,067,0090,1575576626 64,0018,0024,1018.5,+03.7,067,0112,1575576926 64,0016,0022,1018.3,+03.6,068,0085,1575577226 64,0014,0018,1018.3,+03.5,068,0108,1575577526 61,0015,0021,1018.1,+03.6,069,0115,1575577826 61,0019,0026,1018.3,+03.4,068,0099,1575578126 64,0017,0023,1018.5,+03.4,069,0122,1575578426 61,0017,0023,1018.5,+03.3,070,0096,1575578726 64,0018,0024,1018.4,+03.3,069,0096,1575579026 61,0017,0023,1018.0,+03.2,070,0109,1575579326 61,0019,0026,1018.5,+03.3,068,0099,1575579626 61,0013,0017,1018.3,+03.5,068,0108,1575579926 61,0013,0017,1018.4,+03.3,069,0096,1575580226 64,0019,0026,1018.7,+03.0,072,0112,1575580526 59,0020,0027,1018.3,+03.1,072,0108,1575580826 64,0025,0034,1018.2,+03.1,070,0105,1575581126 64,0021,0028,1018.2,+02.9,071,0091,1575581426 61,0031,0043,1018.5,+03.0,077,0113,1575581726 64,0059,0079,1018.2,+02.5,076,0097,1575582026 61,0054,0073,1018.1,+02.5,075,0091,1575582326 64,0054,0073,1018.3,+02.5,074,0114,1575582626 61,0042,0057,1018.2,+02.4,075,0100,1575582926 64,0057,0076,1018.0,+02.1,075,0094,1575583226 64,0050,0068,1018.0,+02.2,074,0106,1575583526 64,0051,0069,1017.9,+02.1,075,0099,1575583826 61,0022,0029,1018.3,+02.9,071,0103,1575584126 61,0019,0026,1018.1,+03.1,070,0109,1575584426 64,0014,0018,1018.1,+03.1,071,0113,1575584726 64,0024,0032,1018.0,+03.1,070,0099,1575585027 61,0051,0069,1018.0,+02.6,074,0098,1575585327 61,0046,0063,1018.0,+02.3,075,0105,1575585627 64,0035,0048,1017.7,+02.2,075,0085,1575585926 64,0039,0053,1017.6,+02.2,075,0085,1575586226 64,0052,0070,1017.7,+02.2,076,0104,1575586526 61,0035,0048,1017.6,+02.1,075,0100,1575586826 64,0049,0066,1017.4,+01.9,077,0097,1575587126 64,0047,0064,1017.5,+01.8,078,0090,1575587426 64,0041,0055,1017.6,+02.0,078,0104,1575587726 64,0040,0054,1017.5,+02.0,080,0118,1575588026 66,0038,0052,1017.6,+01.8,079,0097,1575588326 64,0035,0048,1017.5,+01.7,079,0101,1575588627 64,0034,0047,1017.3,+01.7,079,0106,1575588927 64,0013,0017,1017.4,+02.2,076,0119,1575589227 64,0035,0048,1017.6,+02.2,082,0086,1575589527 61,0032,0044,1017.2,+01.8,077,0119,1575589827 64,0040,0054,1017.4,+01.9,077,0112,1575590127 64,0038,0052,1017.0,+01.7,078,0097,1575590426 64,0020,0027,1017.2,+02.5,075,0112,1575590726 64,0034,0047,1017.2,+02.0,076,0103,1575591027 64,0025,0034,1017.5,+02.6,074,0114,1575591326 66,0039,0053,1017.1,+02.2,076,0095,1575591627 64,0035,0048,1016.9,+02.4,076,0093,1575591927 64,0043,0058,1017.3,+02.1,077,0111,1575592227 61,0031,0043,1017.1,+02.1,078,0111,1575592527 66,0033,0045,1017.0,+01.8,076,0102,1575592827 64,0040,0054,1016.7,+01.8,078,0099,1575593127 64,0039,0053,1017.1,+01.7,079,0095,1575593427 66,0039,0053,1017.0,+01.8,079,0094,1575593727 64,0037,0050,1016.8,+01.6,079,0106,1575594027 64,0041,0055,1016.7,+01.2,080,0109,1575594327 64,0047,0064,1016.8,+01.3,081,0098,1575594627 64,0042,0057,1016.7,+01.4,080,0108,1575594927 64,0042,0057,1016.8,+01.3,080,0102,1575595227 64,0037,0050,1016.8,+01.3,079,0124,1575595527 64,0038,0052,1016.7,+01.4,080,0105,1575595827 66,0032,0044,1016.4,+01.4,081,0094,1575596127 64,0035,0048,1016.5,+01.3,080,0113,1575596427 64,0038,0052,1016.3,+01.4,080,0109,1575596727 64,0035,0048,1016.4,+01.3,080,0096,1575597027 66,0032,0044,1016.2,+01.3,080,0114,1575597327 66,0022,0029,1016.4,+02.4,075,0126,1575597627 66,0032,0044,1016.5,+01.7,080,0081,1575597927 64,0034,0047,1016.6,+01.5,079,0100,1575598227 64,0012,0016,1016.3,+03.1,074,0089,1575598527 64,0032,0044,1016.4,+02.1,076,0107,1575598827 64,0028,0038,1016.6,+02.2,075,0101,1575599127 64,0012,0016,1016.4,+03.2,073,0101,1575599427 64,0016,0022,1016.4,+03.0,073,0099,1575599727 64,0008,0011,1016.3,+03.6,072,0103,1575600027 66,0020,0027,1016.0,+02.6,074,0105,1575600327 64,0020,0027,1016.4,+03.3,072,0092,1575600627 64,0021,0028,1016.2,+02.5,074,0129,1575600927 64,0025,0034,1016.6,+02.4,075,0100,1575601227 64,0026,0036,1016.1,+02.3,076,0096,1575601527 64,0025,0034,1016.0,+02.3,077,0112,1575601827 64,0027,0037,1016.0,+02.0,076,0091,1575602127 64,0031,0043,1015.9,+02.5,083,0105,1575602427 64,0030,0042,1016.0,+01.5,078,0109,1575602727 64,0026,0036,1016.1,+01.8,079,0112,1575603027 64,0017,0023,1016.2,+02.9,074,0095,1575603327 64,0033,0045,1015.8,+01.8,078,0128,1575603627 64,0030,0042,1016.0,+02.3,076,0123,1575603927 64,0036,0049,1016.0,+01.8,078,0099,1575604227 64,0031,0043,1016.4,+02.4,075,0130,1575604527 64,0030,0042,1015.9,+01.9,080,0115,1575604827 64,0029,0039,1016.2,+01.7,079,0094,1575605127 64,0023,0031,1016.3,+02.3,076,0126,1575605427 64,0029,0039,1016.0,+02.0,076,0092,1575605727 64,0014,0018,1016.2,+03.0,074,0112,1575606027 64,0025,0034,1015.9,+02.2,076,0097,1575606327 64,0019,0026,1016.2,+03.0,077,0093,1575606627 59,0011,0015,1016.3,+03.4,072,0088,1575606927 64,0014,0018,1016.2,+02.8,075,0107,1575607227 64,0013,0017,1016.5,+03.2,072,0086,1575607527 64,0007,0010,1016.4,+03.7,071,0087,1575607827 64,0010,0013,1016.1,+03.7,071,0089,1575608127 64,0045,0060,1016.3,+02.7,080,0092,1575608427 64,0015,0021,1016.3,+03.1,075,0104,1575608727 64,0014,0018,1016.3,+03.6,072,0112,1575609027 64,0009,0012,1016.3,+03.4,072,0123,1575609327 64,0015,0021,1016.2,+03.5,072,0102,1575609627 64,0010,0013,1015.8,+03.8,071,0127,1575609927 64,0008,0011,1016.2,+04.1,071,0105,1575610227 61,0008,0011,1016.0,+04.0,074,0102,1575610527 64,0006,0008,1016.1,+04.3,071,0106,1575610827 64,0008,0011,1016.2,+04.4,070,0112,1575611127 64,0012,0016,1015.8,+04.6,071,0118,1575611427 61,0015,0021,1015.9,+04.5,069,0109,1575611727 64,0013,0017,1016.1,+04.7,069,0099,1575612027 66,0007,0010,1016.2,+05.0,067,0104,1575612327 64,0006,0008,1016.1,+05.2,066,0120,1575612627 64,0007,0010,1016.2,+05.5,065,0095,1575612927 64,0009,0012,1016.0,+06.0,063,0104,1575613227 64,0010,0013,1016.2,+06.4,067,0115,1575613527 61,0012,0016,1016.2,+06.4,062,0120,1575613827 64,0010,0013,1016.3,+06.4,061,0108,1575614127 64,0017,0023,1016.4,+06.7,061,0083,1575614427 64,0013,0017,1016.3,+06.9,062,0114,1575614727 64,0012,0016,1016.1,+06.9,061,0094,1575615027 61,0020,0027,1016.2,+07.2,060,0095,1575615327 64,0016,0022,1016.0,+07.4,059,0101,1575615627 61,0011,0015,1016.2,+07.8,063,0099,1575615927 61,0014,0018,1016.4,+07.9,061,0100,1575616227 64,0016,0022,1016.2,+08.4,061,0094,1575616527 61,0013,0017,1016.2,+08.1,059,0099,1575616827 61,0020,0027,1016.2,+08.4,058,0121,1575617127 61,0010,0013,1016.1,+08.6,056,0101,1575617427 61,0011,0015,1016.1,+08.7,055,0083,1575617727 61,0013,0017,1016.1,+08.8,055,0099,1575618027 61,0013,0017,1016.4,+09.6,054,0131,1575618327 61,0021,0028,1016.5,+09.7,056,0095,1575618627 61,0026,0036,1016.4,+09.8,056,0119,1575618927 61,0052,0070,1016.2,+09.7,053,0118,1575619227 61,0023,0031,1016.3,+09.9,054,0096,1575619527 61,0034,0047,1016.1,+10.2,053,0095,1575619827 61,0037,0050,1016.2,+10.1,053,0111,1575620127 61,0024,0032,1016.2,+10.2,054,0106,1575620427 59,0018,0024,1015.8,+10.0,053,0100,1575620728 61,0033,0045,1016.0,+10.4,054,0104,1575621028 61,0029,0039,1016.2,+10.5,054,0106,1575621328 61,0027,0037,1016.0,+10.7,053,0115,1575621628 59,0042,0057,1015.7,+11.0,052,0107,1575621928 59,0016,0022,1016.0,+10.5,053,0116,1575622228 59,0017,0023,1015.8,+10.8,052,0104,1575622528 61,0018,0024,1015.8,+10.8,052,0101,1575622828 61,0012,0016,1015.5,+11.3,051,0109,1575623128 61,0008,0011,1015.5,+11.1,050,0112,1575623428 61,0011,0015,1015.3,+11.2,050,0104,1575623728 61,0015,0021,1015.4,+11.2,050,0095,1575624028 61,0010,0013,1015.1,+11.4,050,0106,1575624628 59,0013,0017,1015.2,+11.1,050,0098,1575624928 61,0006,0008,1015.2,+11.3,049,0103,1575625228 59,0008,0011,1015.3,+11.6,049,0091,1575625528 59,0012,0016,1015.2,+11.5,049,0103,1575625828 59,0013,0017,1014.8,+11.4,049,0094,1575626128 59,0009,0012,1014.7,+11.3,049,0115,1575626428 61,0009,0012,1014.8,+11.3,049,0087,1575626728 61,0011,0015,1014.9,+11.3,049,0111,1575627028 61,0007,0010,1014.9,+11.3,049,0106,1575627328 61,0012,0016,1015.0,+11.4,050,0111,1575627628 61,0012,0016,1014.6,+11.4,050,0102,1575627928 59,0007,0010,1014.6,+11.6,049,0098,1575628228 61,0005,0007,1014.2,+11.5,049,0106,1575628528 59,0010,0013,1014.3,+11.5,050,0109,1575628828 59,0009,0012,1014.5,+11.5,050,0121,1575629128 59,0005,0007,1014.3,+11.5,049,0110,1575629428 61,0004,0006,1014.5,+11.5,049,0105,1575629728 59,0009,0012,1014.7,+11.9,049,0098,1575630028 61,0009,0012,1014.3,+11.7,049,0110,1575630328 61,0009,0012,1014.1,+11.7,049,0110,1575630628 61,0004,0006,1014.5,+11.5,049,0091,1575630928 59,0007,0010,1014.2,+11.6,049,0098,1575631228 59,0010,0013,1014.0,+11.6,050,0094,1575631528 61,0007,0010,1014.0,+11.5,050,0117,1575631828 59,0012,0016,1013.9,+11.5,050,0086,1575632128 61,0008,0011,1013.9,+11.6,049,0124,1575632428 61,0007,0010,1013.8,+11.4,049,0110,1575632728 59,0018,0024,1013.7,+11.7,049,0122,1575633028 61,0008,0011,1013.8,+11.5,049,0107,1575633328 61,0011,0015,1013.7,+11.5,049,0115,1575633628 59,0010,0013,1013.5,+11.4,049,0101,1575633928 61,0007,0010,1013.6,+11.4,049,0113,1575634228 61,0008,0011,1013.3,+11.4,049,0118,1575634528 61,0005,0007,1013.5,+11.1,050,0097,1575634828 61,0004,0006,1013.7,+11.2,049,0104,1575635128 61,0008,0011,1013.8,+11.2,050,0113,1575635428 61,0023,0031,1013.6,+11.2,050,0087,1575635728 61,0012,0016,1013.2,+11.2,051,0129,1575636328 61,0016,0022,1013.2,+11.3,050,0088,1575636628 61,0011,0015,1013.2,+10.9,051,0113,1575636928 61,0011,0015,1013.2,+11.0,051,0111,1575637228 64,0008,0011,1013.1,+10.9,051,0104,1575637528 99,0017,0023,1013.2,+10.8,051,0093,1575637828 61,0020,0027,1013.1,+10.8,052,0113,1575638128 64,0013,0017,1013.3,+10.7,051,0085,1575638428 61,0015,0021,1013.3,+10.7,051,0119,1575638728 61,0025,0034,1013.2,+10.6,052,0087,1575639028 59,0017,0023,1013.1,+10.5,051,0115,1575639328 61,0027,0037,1013.3,+10.3,052,0104,1575639628 61,0022,0029,1013.1,+10.2,052,0109,1575639928 61,0011,0015,1013.0,+10.1,052,0108,1575640228 61,0015,0021,1013.2,+10.1,053,0096,1575640528 61,0014,0018,1013.1,+09.9,053,0096,1575640828 61,0022,0029,1013.1,+09.7,054,0113,1575641128 59,0017,0023,1013.0,+09.8,054,0116,1575641428 61,0020,0027,1013.2,+09.6,055,0122,1575641728 61,0022,0029,1012.7,+09.4,055,0121,1575642028 61,0015,0021,1012.8,+09.4,055,0100,1575642328 61,0017,0023,1013.0,+09.1,055,0099,1575642628 61,0020,0027,1013.0,+08.8,057,0098,1575642928 61,0019,0026,1012.9,+08.8,057,0107,1575643228 61,0023,0031,1012.9,+08.7,057,0109,1575643528 61,0031,0043,1013.1,+08.5,058,0107,1575643828 61,0026,0036,1013.0,+08.3,059,0109,1575644128 59,0028,0038,1013.4,+08.3,059,0104,1575644428 61,0032,0044,1013.2,+08.2,060,0094,1575644728 61,0033,0045,1013.0,+08.1,061,0111,1575645028 61,0039,0053,1013.0,+08.1,061,0102,1575645328 61,0034,0047,1013.2,+07.9,065,0101,1575645628 61,0053,0071,1013.2,+07.9,062,0103,1575645928 61,0044,0059,1013.3,+07.8,062,0115,1575646228 61,0021,0028,1012.8,+07.6,062,0111,1575646528 61,0023,0031,1013.1,+07.6,063,0113,1575646828 61,0033,0045,1012.9,+07.6,063,0114,1575647128 61,0031,0043,1013.1,+07.4,063,0086,1575647428 59,0022,0029,1013.0,+07.4,063,0107,1575647728 61,0025,0034,1012.7,+07.3,064,0106,1575648028 61,0029,0039,1012.9,+07.3,064,0110,1575648328 59,0028,0038,1012.9,+07.2,065,0103,1575648628 64,0028,0038,1012.9,+07.1,065,0101,1575648928 61,0021,0028,1012.8,+06.9,068,0086,1575649228 61,0026,0036,1012.9,+06.9,069,0101,1575649528 61,0038,0052,1013.0,+06.7,070,0101,1575649828 61,0022,0029,1012.7,+06.6,069,0099,1575650128 61,0019,0026,1012.8,+06.6,068,0096,1575650428 59,0022,0029,1013.2,+06.8,069,0109,1575650728 59,0057,0076,1012.9,+06.7,069,0102,1575651028 61,0065,0088,1012.9,+06.7,069,0114,1575651328 61,0055,0074,1013.2,+06.7,069,0106,1575651628 61,0058,0078,1012.8,+06.6,069,0096,1575651928 61,0088,0118,1012.8,+06.5,070,0104,1575652228 61,0082,0111,1012.9,+06.5,069,0108,1575652528 61,0111,0150,1012.9,+06.3,070,0093,1575652828 61,0076,0102,1012.9,+06.5,070,0102,1575653128 61,0058,0078,1013.1,+06.5,069,0110,1575653428 61,0066,0090,1013.0,+06.3,070,0108,1575653728 61,0068,0092,1012.9,+06.3,070,0112,1575654028 64,0058,0078,1012.9,+06.2,070,0106,1575654328 64,0061,0081,1012.9,+06.3,071,0106,1575654628 64,0049,0066,1012.9,+06.0,070,0107,1575654928 61,0061,0081,1012.8,+05.8,071,0090,1575655228 64,0074,0100,1012.9,+05.6,071,0093,1575655528 61,0071,0096,1012.6,+05.2,072,0086,1575655828 64,0064,0087,1012.6,+05.2,073,0113,1575656128 61,0048,0065,1012.4,+05.3,072,0091,1575656428 64,0034,0047,1012.7,+05.6,071,0110,1575656728 64,0064,0087,1012.5,+05.2,073,0096,1575657028 64,0077,0103,1012.4,+05.0,074,0105,1575657328 61,0069,0093,1012.6,+04.8,074,0085,1575657628 64,0072,0097,1012.4,+04.5,075,0095,1575657928 64,0064,0087,1012.4,+04.7,074,0104,1575658228 61,0059,0079,1012.1,+04.8,074,0114,1575658528 61,0044,0059,1012.4,+05.2,074,0108,1575658828 64,0045,0060,1012.2,+05.4,072,0103,1575659128 61,0052,0070,1012.3,+05.1,073,0119,1575659428 64,0041,0055,1012.4,+05.5,072,0094,1575659728 64,0035,0048,1012.5,+05.4,072,0087,1575660028 64,0045,0060,1012.5,+05.2,072,0121,1575660328 61,0040,0054,1012.5,+05.2,072,0103,1575660628 64,0032,0044,1012.1,+05.3,072,0088,1575660928 61,0042,0057,1012.0,+05.2,072,0098,1575661228 61,0036,0049,1012.5,+05.2,072,0096,1575661528 61,0049,0066,1012.2,+04.9,073,0106,1575661828 64,0045,0060,1012.1,+05.0,073,0095,1575662128 61,0038,0052,1012.0,+05.5,072,0115,1575662428 61,0033,0045,1012.3,+05.8,070,0102,1575662728 61,0034,0047,1012.1,+05.9,070,0103,1575663028 61,0028,0038,1012.0,+05.8,070,0105,1575663328 64,0032,0044,1012.3,+06.0,070,0095,1575663628 61,0032,0044,1011.8,+06.2,069,0113,1575663929 61,0020,0027,1011.9,+06.2,069,0092,1575664229 64,0020,0027,1011.8,+06.1,070,0102,1575664529 61,0021,0028,1011.8,+05.8,070,0115,1575664829 64,0024,0032,1012.0,+05.6,070,0102,1575665129 61,0019,0026,1011.5,+06.1,069,0116,1575665729 61,0020,0027,1011.8,+06.0,072,0103,1575666029 64,0016,0022,1011.7,+05.8,071,0117,1575666329 64,0014,0018,1011.5,+06.1,070,0116,1575666629 64,0017,0023,1011.7,+06.2,069,0108,1575666929 64,0019,0026,1011.5,+06.0,070,0091,1575667229 64,0019,0026,1011.6,+06.2,069,0082,1575667529 61,0016,0022,1011.3,+06.2,069,0111,1575667829 64,0012,0016,1011.2,+06.3,068,0115,1575668129 61,0013,0017,1011.2,+06.2,069,0110,1575668429 64,0017,0023,1011.1,+06.2,069,0115,1575668729 61,0016,0022,1011.1,+06.2,069,0099,1575669029 64,0030,0042,1011.0,+06.1,070,0112,1575669329 61,0022,0029,1011.2,+05.9,070,0085,1575669629 64,0021,0028,1011.2,+05.5,070,0093,1575669929 64,0022,0029,1010.9,+05.4,071,0080,1575670229 64,0021,0028,1010.9,+05.4,071,0131,1575670529 64,0022,0029,1010.6,+05.4,071,0101,1575670829 64,0017,0023,1010.8,+05.7,070,0103,1575671129 64,0020,0027,1010.7,+05.6,071,0108,1575671429 64,0016,0022,1010.6,+05.3,071,0112,1575671729 64,0023,0031,1010.6,+05.2,072,0111,1575672029 64,0019,0026,1010.6,+05.3,071,0104,1575672329 64,0017,0023,1010.6,+05.2,074,0103,1575672629 64,0018,0024,1010.4,+05.1,075,0117,1575672929 64,0015,0021,1010.4,+04.7,074,0126,1575673229 64,0026,0036,1010.5,+04.2,076,0127,1575673529 64,0050,0068,1010.2,+04.1,083,0118,1575673829 66,0039,0053,1010.1,+03.7,078,0090,1575674129 64,0039,0053,1010.0,+03.3,079,0099,1575674429 64,0043,0058,1010.0,+03.3,080,0131,1575674729 64,0046,0063,1010.2,+03.1,081,0109,1575675029 66,0053,0071,1009.9,+03.1,081,0103,1575675329 64,0058,0078,1009.8,+02.7,083,0110,1575675629 64,0051,0069,1009.5,+02.8,084,0113,1575675929 64,0056,0075,1009.7,+02.8,082,0091,1575676229 64,0051,0069,1009.6,+02.8,082,0095,1575676529 64,0051,0069,1009.4,+02.8,081,0092,1575676829 64,0050,0068,1009.8,+02.6,082,0115,1575677129 64,0050,0068,1009.6,+02.9,084,0105,1575677429 64,0061,0081,1009.6,+02.7,086,0087,1575677729 64,0048,0065,1009.4,+02.3,085,0108,1575678029 64,0050,0068,1009.3,+02.3,084,0112,1575678329 64,0045,0060,1009.2,+02.0,084,0122,1575678629 66,0053,0071,1009.1,+02.0,084,0095,1575678929 66,0045,0060,1009.1,+01.9,084,0081,1575679229 66,0050,0068,1009.0,+01.9,084,0109,1575679529 66,0047,0064,1008.9,+01.8,084,0100,1575679829 64,0047,0064,1008.9,+01.8,084,0108,1575680129 66,0040,0054,1008.7,+01.7,084,0087,1575680429 66,0044,0059,1008.9,+01.9,084,0108,1575680729 66,0051,0069,1008.7,+01.9,084,0114,1575681029 61,0042,0057,1008.6,+02.1,084,0109,1575681329 64,0042,0057,1008.8,+01.9,084,0114,1575681629 64,0043,0058,1008.4,+01.9,084,0102,1575681929 64,0043,0058,1008.3,+01.8,083,0117,1575682229 64,0040,0054,1008.2,+01.7,085,0090,1575682529 64,0030,0042,1008.4,+01.6,084,0109,1575682829 64,0034,0047,1008.0,+01.7,084,0104,1575683129 66,0035,0048,1008.0,+02.0,085,0091,1575683429 66,0032,0044,1007.8,+01.8,083,0105,1575683729 64,0030,0042,1007.5,+01.9,082,0120,1575684029 64,0030,0042,1007.5,+01.7,083,0116,1575684329 64,0031,0043,1007.4,+02.2,083,0114,1575684629 64,0036,0049,1007.5,+02.1,086,0110,1575684929 66,0036,0049,1007.4,+01.8,084,0101,1575685229 66,0033,0045,1007.5,+01.5,084,0096,1575685529 66,0039,0053,1007.6,+01.5,086,0107,1575685829 64,0042,0057,1007.5,+01.3,087,0099,1575686129 66,0040,0054,1007.7,+01.3,087,0124,1575686429 66,0044,0059,1007.6,+01.2,087,0107,1575686729 64,0039,0053,1008.0,+01.2,087,0105,1575687029 66,0043,0058,1007.7,+01.0,085,0111,1575687329 66,0047,0064,1008.0,+01.1,085,0108,1575687629 64,0043,0058,1008.0,+01.2,086,0108,1575687929 64,0038,0052,1007.9,+01.4,086,0102,1575688229 64,0039,0053,1007.9,+01.5,086,0110,1575688529 66,0039,0053,1007.8,+01.2,086,0116,1575688829 64,0041,0055,1007.6,+01.1,085,0112,1575689129 64,0042,0057,1007.6,+01.0,084,0093,1575689429 64,0036,0049,1007.3,+00.8,084,0112,1575689729 66,0048,0065,1007.7,+01.0,084,0116,1575690029 66,0052,0070,1007.3,+01.1,084,0111,1575690329 64,0052,0070,1007.6,+01.3,086,0104,1575690629 66,0055,0074,1007.2,+00.8,085,0100,1575691229 64,0060,0080,1007.1,+00.7,085,0106,1575691529 66,0060,0080,1007.5,+00.6,085,0117,1575691829 64,0045,0060,1007.5,+00.5,085,0111,1575692129 64,0053,0071,1007.3,+00.5,085,0105,1575692429 66,0051,0069,1007.1,+00.3,085,0106,1575692729 61,0061,0081,1007.2,+00.4,085,0109,1575693029 64,0049,0066,1007.2,+00.5,086,0105,1575693329 66,0055,0074,1007.1,+00.3,086,0102,1575693629 64,0053,0071,1007.0,+00.3,086,0103,1575693929 66,0050,0068,1007.0,+00.3,086,0128,1575694229 66,0049,0066,1007.4,+00.5,086,0106,1575694529 66,0055,0074,1007.3,+00.4,085,0090,1575694829 64,0043,0058,1007.0,+00.3,085,0099,1575695129 64,0050,0068,1007.1,+00.1,085,0080,1575695429 64,0049,0066,1007.1,+00.1,084,0115,1575695729 64,0051,0069,1007.2,+00.1,085,0106,1575696029 64,0050,0068,1006.9,+00.3,084,0102,1575696329 66,0052,0070,1007.0,+00.3,084,0118,1575696629 64,0068,0092,1007.1,+00.3,085,0109,1575696929 66,0062,0085,1006.8,+00.5,084,0110,1575697229 61,0063,0086,1006.6,+00.8,085,0117,1575697529 66,0062,0085,1006.7,+00.6,084,0110,1575697829 66,0070,0095,1006.8,+00.6,084,0118,1575698130 66,0066,0090,1006.8,+00.9,083,0113,1575698430 66,0072,0097,1006.4,+01.1,082,0101,1575698729 64,0070,0095,1006.8,+01.6,081,0108,1575699030 64,0080,0108,1006.6,+01.7,082,0105,1575699330 64,0073,0098,1006.8,+02.0,079,0110,1575699630 64,0056,0075,1006.8,+02.4,079,0096,1575699930 64,0054,0073,1006.6,+02.6,077,0109,1575700230 64,0048,0065,1006.8,+02.9,077,0098,1575700529 64,0051,0069,1006.6,+03.2,074,0093,1575700830 61,0048,0065,1006.1,+03.5,074,0101,1575701129 64,0058,0078,1006.4,+03.6,073,0116,1575701430 66,0070,0095,1006.4,+04.0,073,0111,1575701730 64,0054,0073,1006.5,+03.8,073,0107,1575702030 64,0061,0081,1006.2,+04.3,072,0098,1575702330 64,0065,0088,1006.5,+04.2,072,0105,1575702630 64,0073,0098,1006.4,+04.1,072,0123,1575702930 64,0092,0123,1006.5,+04.3,072,0095,1575703230 64,0073,0098,1006.7,+04.6,071,0128,1575703530 64,0081,0109,1006.6,+04.9,070,0101,1575703830 64,0075,0101,1006.3,+05.0,069,0131,1575704130 64,0094,0127,1006.6,+05.2,069,0104,1575704430 64,0094,0127,1006.3,+05.2,070,0105,1575704730 64,0106,0142,1006.6,+05.3,069,0092,1575705030 64,0108,0145,1006.4,+05.7,068,0110,1575705330 64,0084,0113,1006.2,+06.1,067,0117,1575705630 64,0075,0101,1006.4,+06.7,066,0088,1575705930 61,0071,0096,1006.3,+06.8,064,0115,1575706230 61,0059,0079,1006.3,+07.2,063,0107,1575706530 61,0099,0133,1006.0,+07.2,064,0088,1575706830 61,0123,0165,1006.0,+07.3,067,0135,1575707130 64,0111,0150,1006.1,+07.1,068,0105,1575707430 61,0123,0165,1005.9,+07.3,067,0099,1575707730 61,0100,0134,1005.7,+07.3,066,0092,1575708030 61,0105,0140,1005.9,+07.7,066,0104,1575708330 61,0137,0185,1005.8,+08.0,066,0104,1575708630 61,0109,0148,1005.6,+08.3,066,0099,1575708930 61,0109,0148,1005.8,+08.4,066,0108,1575709230 61,0101,0135,1005.6,+08.5,066,0094,1575709530 61,0104,0139,1005.9,+09.0,065,0124,1575709830 61,0106,0142,1005.6,+09.1,065,0119,1575710130 61,0107,0144,1005.5,+08.9,064,0138,1575710430 61,0095,0128,1005.4,+09.2,066,0093,1575710730 61,0089,0119,1005.2,+09.6,064,0110,1575711030 61,0093,0124,1005.2,+10.0,063,0122,1575711330 61,0077,0103,1005.2,+10.2,059,0113,1575711630 61,0071,0096,1005.3,+10.3,057,0111,1575711930 61,0074,0100,1005.3,+09.9,060,0115,1575712230 61,0079,0107,1005.1,+09.4,063,0090,1575712530 61,0079,0107,1005.4,+09.3,065,0107,1575712830 61,0080,0108,1005.2,+09.0,065,0118,1575713130 61,0083,0112,1005.4,+09.5,065,0120,1575713430 61,0072,0097,1004.9,+09.9,061,0115,1575713730 61,0060,0080,1004.8,+10.3,058,0110,1575714030 61,0042,0057,1004.8,+10.6,054,0094,1575714330 61,0036,0049,1004.6,+10.7,052,0111,1575714630 61,0018,0024,1004.7,+10.5,051,0102,1575714930 61,0019,0026,1004.4,+10.5,050,0131,1575715230 59,0018,0024,1004.7,+10.3,050,0102,1575715530 61,0028,0038,1004.4,+10.4,051,0113,1575715830 61,0023,0031,1004.2,+10.5,051,0110,1575716430 61,0028,0038,1004.7,+10.6,050,0107,1575716730 61,0029,0039,1004.2,+10.7,051,0112,1575717030 61,0033,0045,1004.7,+10.5,051,0099,1575717330 61,0027,0037,1004.3,+10.5,051,0117,1575717630 61,0028,0038,1004.5,+10.5,051,0117,1575717930 61,0034,0047,1004.3,+10.4,051,0112,1575718230 61,0037,0050,1004.1,+10.3,051,0107,1575718530 61,0026,0036,1004.1,+10.2,052,0127,1575718830 61,0030,0042,1004.0,+10.2,051,0103,1575719130 61,0034,0047,1003.9,+10.3,051,0104,1575719430 61,0035,0048,1004.0,+10.3,052,0109,1575719730 61,0020,0027,1003.8,+10.3,050,0092,1575720030 59,0028,0038,1003.9,+10.2,050,0105,1575720330 61,0036,0049,1004.1,+10.1,051,0097,1575720630 59,0041,0055,1004.3,+10.1,051,0130,1575720930 61,0032,0044,1004.1,+10.1,054,0112,1575721230 61,0026,0036,1004.2,+10.0,052,0101,1575721530 61,0034,0047,1003.9,+09.9,054,0101,1575721830 61,0032,0044,1004.1,+10.0,053,0109,1575722130 61,0029,0039,1003.9,+09.9,055,0104,1575722430 61,0039,0053,1004.2,+09.8,054,0104,1575722730 61,0033,0045,1004.0,+09.7,054,0100,1575723030 59,0028,0038,1004.1,+09.7,053,0104,1575723330 61,0039,0053,1004.0,+09.7,054,0101,1575723630 61,0033,0045,1003.9,+09.8,054,0114,1575723930 61,0031,0043,1003.9,+09.9,059,0102,1575724230 61,0028,0038,1003.9,+09.7,057,0121,1575724530 61,0035,0048,1004.0,+09.6,059,0118,1575724830 61,0039,0053,1004.1,+09.7,057,0103,1575725130 64,0034,0047,1004.2,+09.8,061,0094,1575725430 61,0039,0053,1003.9,+09.6,058,0101,1575725730 61,0038,0052,1004.2,+09.5,059,0110,1575726030 61,0045,0060,1003.9,+09.5,059,0109,1575726330 64,0055,0074,1004.0,+09.5,063,0108,1575726630 61,0063,0086,1004.2,+09.4,061,0098,1575726930 61,0048,0065,1004.1,+09.3,061,0120,1575727230 61,0054,0073,1004.2,+09.4,061,0123,1575727530 61,0042,0057,1003.8,+09.2,061,0102,1575727830 61,0032,0044,1004.1,+09.1,062,0110,1575728130 61,0037,0050,1004.1,+09.0,062,0110,1575728430 61,0035,0048,1003.8,+08.9,062,0101,1575728730 61,0039,0053,1004.0,+08.8,063,0118,1575729030 61,0043,0058,1003.8,+08.7,063,0110,1575729330 61,0033,0045,1004.0,+08.7,063,0105,1575729630 61,0029,0039,1004.0,+08.5,063,0080,1575729930 61,0044,0059,1004.0,+08.6,063,0119,1575730230 61,0041,0055,1003.8,+08.6,066,0101,1575730530 61,0035,0048,1003.9,+08.6,064,0106,1575730830 64,0042,0057,1003.9,+08.6,064,0101,1575731130 64,0038,0052,1004.0,+08.7,063,0094,1575731430 64,0053,0071,1003.8,+08.8,063,0109,1575731730 64,0052,0070,1004.0,+08.6,065,0109,1575732030 64,0054,0073,1004.1,+08.7,067,0130,1575732330 61,0057,0076,1004.0,+08.5,065,0105,1575732630 64,0057,0076,1004.1,+08.6,066,0114,1575732930 61,0087,0117,1004.1,+08.4,066,0100,1575733230 64,0093,0124,1004.4,+08.3,065,0106,1575733530 64,0064,0087,1004.5,+08.1,066,0113,1575733830 64,0054,0073,1004.5,+08.1,067,0095,1575734130 61,0054,0073,1004.5,+08.1,066,0114,1575734430 61,0064,0087,1004.5,+08.1,066,0087,1575734730 61,0051,0069,1004.6,+08.1,066,0095,1575735030 61,0054,0073,1004.6,+08.1,064,0110,1575735330 64,0054,0073,1004.4,+08.0,066,0108,1575735630 64,0065,0088,1004.7,+08.2,066,0120,1575735930 64,0063,0086,1004.7,+08.1,066,0129,1575736231 61,0062,0085,1004.4,+08.1,067,0100,1575736531 64,0049,0066,1004.4,+08.2,066,0115,1575736831 61,0064,0087,1004.6,+08.1,066,0103,1575737131 64,0056,0075,1004.6,+08.4,065,0100,1575737431 64,0084,0113,1004.6,+08.5,064,0111,1575737730 64,0088,0118,1004.7,+08.4,068,0117,1575738030 64,0089,0119,1004.6,+08.2,066,0094,1575738330 64,0108,0145,1004.6,+08.4,065,0115,1575738630 61,0113,0153,1004.8,+08.0,066,0106,1575738930 64,0093,0124,1004.8,+08.1,066,0096,1575739230 66,0107,0144,1004.7,+08.1,066,0118,1575739531 64,0099,0133,1004.8,+08.0,067,0098,1575740130 66,0121,0163,1004.8,+08.0,067,0119,1575740431 64,0102,0137,1004.6,+07.8,068,0119,1575740731 99,0090,0121,1004.7,+07.8,069,0105,1575741031 64,0065,0088,1004.4,+07.7,068,0106,1575741331 64,0067,0091,1004.8,+07.6,068,0114,1575741631 64,0078,0106,1004.8,+07.7,067,0115,1575741931 64,0068,0092,1004.8,+07.5,068,0109,1575742230 64,0070,0095,1004.6,+07.6,067,0102,1575742531 64,0076,0102,1004.7,+07.5,069,0116,1575742831 64,0076,0102,1004.6,+07.5,069,0092,1575743131 64,0162,0218,1004.7,+07.5,069,0094,1575743431 64,0102,0137,1004.6,+07.6,070,0108,1575743731 64,0110,0149,1004.6,+07.8,071,0097,1575744031 61,0123,0165,1004.6,+07.6,072,0105,1575744331 64,0084,0113,1004.9,+07.3,071,0106,1575744631 64,0071,0096,1004.7,+07.4,071,0108,1575744930 64,0076,0102,1004.8,+07.3,071,0104,1575745231 61,0072,0097,1004.9,+07.3,070,0120,1575745531 64,0065,0088,1004.6,+07.4,069,0115,1575745831 64,0071,0096,1004.5,+07.4,071,0117,1575746131 61,0088,0118,1004.8,+07.3,071,0109,1575746431 64,0091,0122,1004.7,+07.2,071,0108,1575746731 64,0070,0095,1004.7,+07.2,071,0128,1575747031 64,0064,0087,1004.6,+07.2,069,0125,1575747331 66,0059,0079,1004.7,+07.2,069,0106,1575747631 64,0060,0080,1004.7,+07.2,069,0109,1575747931 61,0070,0095,1004.5,+07.2,069,0118,1575748231 64,0086,0116,1004.4,+07.2,070,0101,1575748531 64,0067,0091,1004.2,+07.3,073,0098,1575748831 64,0068,0092,1004.5,+07.0,070,0119,1575749131 61,0069,0093,1004.3,+06.8,071,0118,1575749431 64,0062,0085,1004.3,+06.8,073,0103,1575749731 61,0073,0098,1004.5,+06.7,072,0100,1575750031 64,0076,0102,1004.3,+06.8,072,0108,1575750331 64,0069,0093,1004.1,+06.8,073,0123,1575750631 64,0069,0093,1004.1,+06.9,071,0111,1575750931 64,0070,0095,1004.4,+06.8,072,0103,1575751231 64,0078,0106,1004.4,+07.0,074,0104,1575751531 64,0070,0095,1004.4,+06.9,072,0112,1575751831 61,0074,0100,1004.4,+06.9,072,0102,1575752131 64,0077,0103,1004.4,+06.9,073,0109,1575752431 64,0059,0079,1004.4,+07.0,073,0093,1575752731 64,0050,0068,1004.6,+07.1,073,0107,1575753031 64,0057,0076,1004.4,+07.0,074,0110,1575753331 64,0057,0076,1004.6,+07.1,073,0103,1575753631 64,0053,0071,1004.5,+07.0,073,0117,1575753931 64,0055,0074,1004.4,+07.0,073,0109,1575754231 64,0050,0068,1004.3,+07.0,074,0085,1575754531 64,0054,0073,1004.3,+07.1,075,0106,1575754831 64,0054,0073,1004.1,+07.3,080,0111,1575755131 64,0050,0068,1004.5,+07.0,076,0111,1575755431 61,0042,0057,1004.2,+06.9,075,0101,1575755731 64,0050,0068,1004.3,+07.0,076,0105,1575756031 64,0043,0058,1004.0,+06.9,075,0107,1575756331 64,0051,0069,1004.3,+06.8,076,0114,1575756631 64,0044,0059,1004.3,+06.8,076,0111,1575756931 66,0047,0064,1004.3,+06.8,077,0102,1575757231 64,0039,0053,1004.0,+06.8,076,0105,1575757531 64,0049,0066,1003.8,+06.8,077,0119,1575757831 64,0042,0057,1004.1,+07.0,076,0113,1575758131 64,0046,0063,1004.0,+07.0,076,0117,1575758431 64,0048,0065,1003.9,+06.8,076,0113,1575758731 61,0049,0066,1004.0,+06.8,076,0117,1575759031 64,0050,0068,1004.2,+06.7,077,0103,1575759331 64,0042,0057,1003.9,+06.8,076,0114,1575759631 64,0047,0064,1003.8,+06.8,077,0109,1575759931 64,0040,0054,1004.0,+06.7,076,0108,1575760231 64,0040,0054,1003.9,+06.8,077,0108,1575760531 61,0045,0060,1004.0,+06.7,077,0114,1575760831 64,0046,0063,1004.2,+06.6,078,0114,1575761131 64,0041,0055,1004.0,+06.6,078,0128,1575761431 61,0043,0058,1004.2,+06.5,078,0100,1575761731 64,0041,0055,1003.9,+06.4,078,0126,1575762031 64,0044,0059,1003.9,+06.4,080,0117,1575762331 64,0040,0054,1004.0,+06.4,079,0111,1575762631 64,0035,0048,1004.3,+06.4,079,0101,1575762931 64,0033,0045,1004.4,+06.2,080,0116,1575763231 64,0042,0057,1004.4,+06.3,079,0123,1575763531 64,0028,0038,1004.5,+06.5,079,0095,1575764131 61,0033,0045,1004.6,+06.5,079,0111,1575764431 61,0027,0037,1004.5,+06.7,079,0119,1575765031 64,0018,0024,1004.7,+06.8,079,0090,1575765331 64,0022,0029,1004.9,+06.8,079,0108,1575765631 61,0018,0024,1004.6,+07.0,079,0099,1575765931 64,0017,0023,1004.5,+07.1,078,0127,1575766231 61,0014,0018,1004.5,+07.0,079,0105,1575766531 64,0015,0021,1004.4,+07.1,079,0104,1575766831 64,0015,0021,1004.4,+07.3,078,0103,1575767131 64,0015,0021,1004.4,+07.4,078,0084,1575767431 64,0019,0026,1004.2,+07.4,077,0142,1575767731 61,0017,0023,1004.5,+07.2,077,0105,1575768031 64,0017,0023,1004.4,+07.0,078,0104,1575768331 64,0018,0024,1004.8,+06.9,079,0106,1575768631 64,0016,0022,1004.9,+06.9,079,0090,1575768931 61,0019,0026,1004.6,+06.9,079,0092,1575769231 64,0017,0023,1004.5,+07.1,078,0119,1575769531 64,0019,0026,1004.5,+07.0,078,0113,1575769831 64,0020,0027,1004.4,+07.0,077,0121,1575770131 61,0020,0027,1004.3,+07.1,077,0108,1575770431 64,0022,0029,1004.6,+07.1,077,0121,1575770731 64,0019,0026,1004.5,+07.1,077,0108,1575771031 64,0021,0028,1004.5,+07.1,076,0100,1575771331 64,0021,0028,1004.6,+06.9,077,0127,1575771631 64,0021,0028,1004.5,+06.7,078,0111,1575771931 64,0020,0027,1004.5,+06.7,078,0107,1575772231 64,0021,0028,1004.9,+06.6,079,0092,1575772531 61,0022,0029,1004.5,+06.5,078,0105,1575772831 66,0023,0031,1004.7,+06.3,079,0094,1575773131 64,0019,0026,1004.5,+06.4,078,0106,1575773431 64,0023,0031,1004.7,+06.1,080,0114,1575773731 64,0025,0034,1004.6,+06.0,080,0099,1575774031 64,0022,0029,1004.5,+06.0,080,0109,1575774331 64,0020,0027,1004.7,+06.1,080,0114,1575774631 64,0025,0034,1004.9,+05.8,081,0119,1575774931 64,0029,0039,1004.9,+05.8,080,0089,1575775231 61,0025,0034,1004.7,+05.6,081,0110,1575775531 64,0023,0031,1004.9,+05.6,081,0120,1575775831 61,0027,0037,1005.0,+05.6,081,0100,1575776132 61,0021,0028,1005.0,+05.7,080,0108,1575776432 64,0021,0028,1005.0,+05.7,079,0109,1575776732 61,0024,0032,1005.2,+05.7,080,0110,1575777031 61,0024,0032,1005.2,+05.7,079,0102,1575777331 61,0025,0034,1005.1,+05.6,080,0103,1575777631 64,0022,0029,1005.2,+05.7,079,0097,1575777931 64,0024,0032,1005.3,+05.7,078,0109,1575778231 64,0026,0036,1005.5,+05.9,076,0123,1575778531 64,0027,0037,1005.3,+06.1,079,0101,1575778831 64,0022,0029,1005.4,+06.0,076,0119,1575779132 64,0024,0032,1005.7,+05.9,076,0121,1575779432 64,0030,0042,1005.8,+05.4,080,0116,1575780031 64,0034,0047,1005.9,+05.3,081,0112,1575780332 61,0037,0050,1005.8,+05.4,080,0121,1575780632 64,0030,0042,1005.7,+05.2,079,0110,1575780932 61,0023,0031,1005.9,+05.3,079,0114,1575781231 64,0025,0034,1006.0,+05.4,078,0083,1575781532 64,0025,0034,1006.0,+05.3,079,0102,1575781831 61,0021,0028,1006.0,+05.3,078,0097,1575782131 64,0028,0038,1005.9,+05.3,078,0109,1575782431 64,0028,0038,1006.0,+05.3,079,0106,1575782731 64,0026,0036,1006.2,+05.3,078,0107,1575783032 64,0031,0043,1006.4,+05.1,080,0114,1575783332 64,0032,0044,1006.3,+05.2,079,0112,1575783632 66,0042,0057,1006.2,+05.3,080,0103,1575783932 64,0042,0057,1006.2,+05.4,080,0112,1575784232 64,0033,0045,1006.2,+05.6,079,0088,1575784532 64,0032,0044,1005.9,+05.7,077,0095,1575784832 64,0027,0037,1006.4,+05.9,076,0098,1575785131 64,0038,0052,1006.2,+06.3,076,0121,1575785431 64,0038,0052,1006.4,+06.4,076,0111,1575785731 61,0028,0038,1006.7,+06.3,075,0110,1575786031 64,0028,0038,1006.2,+06.5,074,0116,1575786332 64,0033,0045,1006.5,+06.9,073,0104,1575786632 61,0033,0045,1006.4,+07.6,070,0112,1575786932 64,0036,0049,1006.4,+08.0,069,0120,1575787232 64,0041,0055,1006.5,+07.7,070,0101,1575787532 61,0051,0069,1006.6,+07.4,073,0135,1575787832 64,0040,0054,1006.8,+07.7,072,0117,1575788132 64,0038,0052,1007.2,+07.6,072,0128,1575788432 64,0053,0071,1007.1,+07.8,071,0110,1575788732 64,0045,0060,1006.9,+07.7,072,0111,1575789032 64,0035,0048,1006.9,+07.8,074,0092,1575789332 64,0045,0060,1007.2,+07.8,078,0099,1575789632 64,0042,0057,1007.2,+07.6,073,0081,1575789932 64,0036,0049,1007.4,+07.7,073,0116,1575790232 64,0034,0047,1007.4,+07.7,072,0098,1575790532 64,0032,0044,1007.0,+07.8,073,0111,1575791132 64,0033,0045,1007.4,+08.0,072,0106,1575791432 64,0032,0044,1007.5,+08.0,072,0107,1575791732 64,0031,0043,1007.1,+08.1,072,0111,1575792032 64,0036,0049,1007.0,+08.2,071,0105,1575792332 64,0041,0055,1007.0,+08.6,070,0109,1575792632 61,0061,0081,1006.8,+08.9,068,0098,1575792932 64,0046,0063,1007.1,+09.2,068,0108,1575793232 64,0040,0054,1006.8,+09.5,066,0117,1575793532 64,0041,0055,1007.0,+09.6,066,0106,1575793832 64,0043,0058,1006.9,+09.7,066,0100,1575794132 64,0038,0052,1006.9,+09.6,066,0101,1575794432 61,0047,0064,1006.8,+09.9,066,0096,1575794732 64,0039,0053,1006.8,+09.7,065,0108,1575795032 64,0051,0069,1006.5,+10.1,066,0110,1575795332 64,0047,0064,1006.5,+10.6,064,0106,1575795632 61,0051,0069,1006.6,+11.0,062,0109,1575795932 64,0043,0058,1006.5,+11.0,065,0104,1575796232 64,0039,0053,1006.7,+10.9,064,0099,1575796532 64,0040,0054,1006.3,+11.4,064,0129,1575796832 61,0035,0048,1006.5,+11.5,062,0113,1575797132 64,0032,0044,1006.7,+11.6,062,0117,1575797432 61,0025,0034,1006.8,+11.9,062,0121,1575797732 61,0032,0044,1006.8,+11.9,063,0109,1575798032 64,0037,0050,1006.3,+12.1,063,0122,1575798332 64,0039,0053,1006.7,+12.3,064,0117,1575798632 61,0028,0038,1006.8,+12.2,063,0127,1575798932 61,0032,0044,1006.2,+12.3,063,0103,1575799232 61,0030,0042,1006.4,+12.4,062,0100,1575799532 64,0032,0044,1006.7,+12.0,063,0114,1575799832 64,0028,0038,1006.2,+12.2,063,0108,1575800132 64,0030,0042,1006.5,+12.2,063,0095,1575800432 61,0032,0044,1006.6,+12.2,063,0119,1575800732 64,0028,0038,1006.4,+12.1,064,0111,1575801032 64,0029,0039,1006.1,+12.3,064,0102,1575801332 64,0030,0042,1006.1,+12.7,061,0107,1575801632 64,0013,0017,1006.1,+13.0,054,0092,1575801932 64,0015,0021,1006.5,+13.3,054,0111,1575802232 61,0011,0015,1006.3,+13.2,054,0128,1575802532 64,0018,0024,1006.0,+13.6,054,0101,1575802832 64,0014,0018,1006.1,+13.6,053,0115,1575803132 64,0017,0023,1006.2,+13.8,054,0105,1575803432 64,0014,0018,1006.4,+13.9,055,0097,1575803732 64,0014,0018,1006.2,+14.0,055,0123,1575804032 64,0017,0023,1006.1,+14.0,056,0115,1575804332 64,0017,0023,1006.1,+13.5,059,0100,1575804632 64,0016,0022,1006.2,+13.8,059,0111,1575804932 64,0016,0022,1006.3,+13.9,058,0126,1575805232 64,0015,0021,1006.6,+13.6,057,0119,1575805532 64,0015,0021,1006.4,+13.2,057,0106,1575805832 64,0013,0017,1006.4,+12.8,051,0119,1575806132 64,0005,0007,1006.4,+12.8,048,0104,1575806432 64,0007,0010,1006.5,+12.8,048,0101,1575806732 64,0010,0013,1006.4,+12.7,049,0094,1575807032 64,0010,0013,1006.5,+12.8,050,0106,1575807332 64,0009,0012,1006.3,+12.7,050,0112,1575807632 64,0012,0016,1006.3,+12.7,051,0121,1575807932 61,0011,0015,1006.3,+12.8,051,0096,1575808232 64,0011,0015,1006.3,+12.8,048,0104,1575808532 64,0008,0011,1006.6,+12.9,049,0126,1575808832 61,0010,0013,1006.2,+12.7,048,0108,1575809132 64,0011,0015,1006.7,+12.6,049,0106,1575809432 64,0013,0017,1006.6,+12.9,049,0100,1575809732 64,0020,0027,1006.4,+12.8,052,0088,1575810032 64,0020,0027,1006.5,+12.8,052,0139,1575810332 64,0017,0023,1006.3,+12.7,053,0116,1575810632 64,0014,0018,1006.7,+12.5,053,0104,1575810932 64,0014,0018,1006.6,+12.5,055,0117,1575811232 61,0014,0018,1006.6,+12.5,055,0112,1575811532 61,0011,0015,1006.6,+12.6,053,0107,1575811832 64,0012,0016,1006.4,+12.7,052,0111,1575812132 64,0019,0026,1006.7,+12.6,052,0113,1575812432 64,0031,0043,1006.4,+12.7,053,0116,1575812732 64,0014,0018,1006.7,+12.4,055,0107,1575813032 64,0017,0023,1006.8,+12.4,056,0092,1575813332 64,0016,0022,1006.6,+12.3,057,0125,1575813632 64,0016,0022,1006.7,+12.2,056,0095,1575813932 61,0022,0029,1006.9,+12.2,056,0095,1575814232 64,0021,0028,1006.9,+12.0,057,0107,1575814532 61,0021,0028,1006.8,+11.8,057,0113,1575814832 61,0023,0031,1006.9,+11.5,064,0093,1575815132 61,0030,0042,1006.9,+11.4,068,0120,1575815432 61,0033,0045,1007.0,+11.3,068,0106,1575815732 64,0028,0038,1007.2,+11.2,070,0110,1575816032 61,0031,0043,1006.9,+11.0,070,0106,1575816332 64,0029,0039,1007.2,+10.8,071,0109,1575816632 61,0028,0038,1007.3,+10.8,071,0108,1575816932 64,0031,0043,1007.2,+10.7,071,0117,1575817232 61,0031,0043,1007.3,+10.6,071,0117,1575817532 64,0021,0028,1007.4,+10.5,072,0105,1575817832 64,0025,0034,1007.7,+10.4,072,0092,1575818132 61,0025,0034,1007.6,+10.3,072,0112,1575818432 61,0028,0038,1007.7,+10.2,072,0108,1575818732 61,0037,0050,1007.7,+10.4,074,0116,1575819032 61,0029,0039,1007.6,+10.2,072,0101,1575819332 64,0031,0043,1007.9,+10.3,071,0113,1575819632 61,0051,0069,1008.0,+10.3,071,0123,1575819932 64,0046,0063,1007.8,+10.3,072,0120,1575820232 61,0043,0058,1008.0,+10.3,071,0115,1575820532 64,0047,0064,1008.2,+10.4,069,0130,1575820832 61,0042,0057,1008.2,+10.4,069,0105,1575821132 64,0037,0050,1008.1,+10.5,066,0109,1575821432 61,0026,0036,1008.1,+10.3,066,0118,1575821732 61,0041,0055,1008.0,+10.4,066,0104,1575822032 61,0039,0053,1008.1,+10.6,072,0108,1575822333 64,0049,0066,1008.2,+10.4,067,0090,1575822633 64,0062,0085,1008.2,+10.2,068,0110,1575822933 61,0045,0060,1008.2,+10.2,068,0120,1575823233 64,0031,0043,1008.1,+10.1,068,0106,1575823532 61,0021,0028,1007.9,+10.0,070,0115,1575823832 61,0022,0029,1008.0,+09.9,069,0103,1575824132 64,0021,0028,1008.2,+09.7,070,0111,1575824432 64,0020,0027,1007.8,+09.7,070,0106,1575824732 61,0040,0054,1008.3,+09.8,072,0117,1575825032 61,0027,0037,1008.0,+09.7,069,0130,1575825332 64,0036,0049,1008.1,+09.6,069,0115,1575825633 61,0022,0029,1008.1,+09.7,069,0094,1575825933 61,0020,0027,1008.1,+09.6,069,0125,1575826233 64,0021,0028,1008.3,+09.5,070,0102,1575826533 61,0027,0037,1008.2,+09.5,068,0121,1575826833 61,0020,0027,1008.0,+09.5,067,0104,1575827132 64,0020,0027,1008.0,+09.3,068,0099,1575827433 64,0030,0042,1008.0,+09.3,067,0091,1575827733 64,0024,0032,1008.2,+09.1,067,0133,1575828033 61,0061,0081,1008.3,+08.9,069,0109,1575828333 64,0033,0045,1008.3,+09.1,067,0113,1575828633 64,0057,0076,1008.1,+08.7,070,0104,1575828933 64,0034,0047,1007.9,+08.7,067,0123,1575829233 64,0037,0050,1008.3,+08.6,069,0113,1575829533 64,0034,0047,1008.1,+08.5,072,0106,1575829833 64,0030,0042,1008.1,+08.5,074,0111,1575830133 64,0039,0053,1008.2,+08.4,069,0082,1575830433 64,0020,0027,1007.9,+08.2,069,0108,1575830733 64,0020,0027,1008.2,+08.0,070,0115,1575831033 61,0019,0026,1008.1,+08.3,069,0116,1575831333 64,0027,0037,1008.0,+08.1,070,0114,1575831633 64,0045,0060,1008.1,+07.8,073,0109,1575831933 64,0049,0066,1008.2,+07.8,072,0105,1575832233 64,0035,0048,1008.3,+07.8,073,0100,1575832533 64,0053,0071,1008.0,+07.8,072,0103,1575832833 64,0052,0070,1008.1,+07.5,074,0099,1575833133 64,0038,0052,1007.9,+07.4,074,0097,1575833433 64,0055,0074,1007.9,+07.2,075,0096,1575833733 64,0038,0052,1007.8,+07.1,074,0112,1575834033 64,0034,0047,1007.8,+07.1,074,0110,1575834333 66,0033,0045,1008.1,+06.9,075,0106,1575834633 66,0027,0037,1007.9,+07.2,074,0099,1575834933 64,0034,0047,1008.0,+06.9,076,0113,1575835233 66,0029,0039,1008.0,+07.1,075,0119,1575835533 64,0025,0034,1007.9,+07.2,073,0111,1575835833 64,0028,0038,1008.1,+06.9,075,0117,1575836133 64,0029,0039,1008.3,+07.0,074,0118,1575836433 66,0043,0058,1008.1,+06.8,075,0118,1575836733 64,0027,0037,1008.0,+06.7,076,0086,1575837033 64,0036,0049,1007.9,+06.6,076,0105,1575837333 64,0040,0054,1007.9,+06.5,076,0111,1575837633 64,0033,0045,1008.2,+06.4,077,0100,1575837933 64,0035,0048,1008.2,+06.5,077,0112,1575838233 64,0035,0048,1008.1,+06.6,080,0111,1575838533 66,0042,0057,1008.2,+06.6,076,0133,1575838833 64,0033,0045,1008.3,+06.7,074,0119,1575839133 66,0038,0052,1008.2,+06.4,076,0104,1575839433 66,0035,0048,1008.0,+06.5,077,0119,1575839733 66,0052,0070,1007.8,+06.5,078,0117,1575840033 66,0043,0058,1007.9,+06.2,077,0098,1575840333 64,0054,0073,1007.9,+05.9,079,0106,1575840633 64,0041,0055,1007.8,+05.8,080,0115,1575840933 66,0045,0060,1007.9,+05.6,079,0113,1575841233 64,0053,0071,1007.8,+05.7,079,0124,1575841533 66,0036,0049,1007.8,+05.8,078,0102,1575841833 66,0034,0047,1007.6,+05.9,078,0114,1575842133 66,0030,0042,1007.6,+06.0,077,0103,1575842433 66,0025,0034,1007.8,+06.3,074,0103,1575842733 66,0026,0036,1007.8,+06.1,075,0097,1575843033 66,0031,0043,1007.5,+05.9,075,0098,1575843333 66,0028,0038,1007.4,+05.7,077,0104,1575843633 66,0037,0050,1007.6,+05.7,077,0119,1575843933 66,0026,0036,1007.6,+05.7,077,0111,1575844233 66,0025,0034,1007.2,+05.6,077,0113,1575844833 66,0036,0049,1007.2,+05.4,079,0113,1575845133 66,0033,0045,1007.1,+05.5,077,0118,1575845433 64,0036,0049,1007.1,+05.4,078,0100,1575845733 61,0033,0045,1007.4,+05.4,078,0110,1575846033 64,0034,0047,1007.1,+05.5,080,0120,1575846333 66,0033,0045,1007.2,+05.4,081,0087,1575846633 64,0038,0052,1007.0,+05.4,079,0106,1575846933 66,0055,0074,1007.1,+05.0,080,0106,1575847233 64,0049,0066,1007.0,+05.0,079,0114,1575847533 64,0048,0065,1007.2,+04.8,081,0117,1575847833 66,0046,0063,1006.9,+04.6,081,0118,1575848133 64,0047,0064,1007.1,+04.4,081,0103,1575848433 66,0034,0047,1006.9,+04.4,081,0107,1575848733 66,0041,0055,1006.7,+04.6,080,0094,1575849033 64,0036,0049,1006.9,+04.4,081,0113,1575849333 66,0042,0057,1006.6,+04.5,081,0126,1575849633 66,0034,0047,1006.9,+04.3,081,0091,1575849933 64,0033,0045,1006.7,+04.3,082,0106,1575850233 64,0037,0050,1006.6,+04.2,081,0116,1575850533 66,0039,0053,1006.8,+04.3,081,0110,1575850833 66,0040,0054,1006.6,+04.5,084,0099,1575851133 64,0048,0065,1006.5,+04.2,084,0093,1575851433 66,0052,0070,1006.7,+03.9,085,0105,1575851733 66,0053,0071,1006.6,+04.0,084,0127,1575852033 66,0057,0076,1006.4,+04.2,084,0127,1575852333 66,0077,0103,1006.4,+04.1,084,0092,1575852633 66,0137,0185,1006.3,+03.8,084,0133,1575852933 66,0131,0177,1006.4,+03.7,084,0106,1575853233 66,0081,0109,1006.3,+03.8,084,0104,1575853533 66,0065,0088,1006.3,+03.8,084,0108,1575853833 66,0042,0057,1006.3,+03.6,084,0101,1575854433 66,0039,0053,1006.1,+03.6,084,0094,1575854733 66,0043,0058,1006.1,+03.6,084,0094,1575855033 66,0038,0052,1006.0,+03.5,085,0100,1575855333 66,0039,0053,1006.1,+03.5,084,0101,1575855633 66,0042,0057,1005.9,+03.6,085,0108,1575855933 66,0041,0055,1005.9,+03.5,086,0125,1575856233 66,0038,0052,1006.3,+03.3,086,0093,1575856533 64,0038,0052,1005.7,+03.3,086,0109,1575856833 66,0034,0047,1005.8,+03.2,086,0093,1575857133 66,0032,0044,1006.0,+03.3,086,0120,1575857433 64,0032,0044,1006.2,+03.3,086,0107,1575857733 64,0036,0049,1006.2,+03.3,086,0107,1575858033 66,0035,0048,1005.9,+03.3,085,0116,1575858333 66,0035,0048,1006.0,+03.2,086,0101,1575858634 66,0033,0045,1005.9,+03.2,086,0111,1575858934 66,0034,0047,1005.8,+03.1,086,0113,1575859233 66,0033,0045,1005.7,+03.1,085,0099,1575859534 66,0034,0047,1005.7,+03.1,085,0111,1575859833 66,0036,0049,1005.8,+03.2,086,0123,1575860133 66,0036,0049,1005.7,+03.1,086,0126,1575860433 66,0036,0049,1005.8,+03.0,087,0117,1575860733 64,0031,0043,1005.5,+02.8,087,0112,1575861033 66,0033,0045,1005.6,+03.1,087,0111,1575861333 66,0034,0047,1005.7,+03.1,087,0104,1575861633 66,0037,0050,1005.5,+03.1,086,0088,1575862234 66,0039,0053,1005.7,+03.1,087,0096,1575862533 66,0044,0059,1005.8,+03.1,087,0123,1575862834 66,0063,0086,1005.6,+03.0,087,0105,1575863134 61,0057,0076,1005.5,+03.0,087,0101,1575863434 66,0056,0075,1005.5,+02.8,087,0109,1575863733 66,0056,0075,1005.2,+02.6,087,0105,1575864034 66,0043,0058,1005.4,+02.8,087,0112,1575864334 66,0041,0055,1005.1,+02.6,087,0118,1575864634 66,0048,0065,1005.5,+02.8,087,0142,1575864933 70,0063,0086,1005.5,+02.3,088,0122,1575865234 66,0061,0081,1005.4,+02.5,088,0105,1575865534 66,0062,0085,1005.4,+02.3,088,0104,1575865834 66,0048,0065,1005.7,+02.1,090,0104,1575866134 64,0057,0076,1005.8,+02.4,090,0116,1575866434 66,0064,0087,1005.8,+02.5,090,0118,1575866734 66,0072,0097,1005.5,+02.3,090,0111,1575867034 66,0097,0130,1005.7,+02.9,091,0117,1575867334 66,0096,0129,1005.4,+03.0,091,0090,1575867634 66,0094,0127,1005.7,+03.3,091,0111,1575867934 66,0106,0142,1005.4,+03.7,091,0115,1575868234 66,0094,0127,1005.7,+03.7,090,0113,1575868534 64,0083,0112,1005.6,+03.5,090,0121,1575868834 66,0087,0117,1005.5,+03.3,088,0117,1575869434 66,0096,0129,1005.5,+03.5,088,0115,1575869734 64,0095,0128,1005.5,+03.2,087,0107,1575870034 66,0078,0106,1005.7,+03.1,086,0104,1575870334 66,0088,0118,1005.5,+03.2,087,0098,1575870634 64,0088,0118,1005.6,+03.1,086,0117,1575870934 66,0101,0135,1005.3,+03.5,086,0115,1575871234 66,0095,0128,1005.1,+03.5,085,0104,1575871534 66,0098,0132,1005.2,+03.8,083,0103,1575871834 66,0117,0158,1005.1,+03.6,083,0126,1575872134 61,0088,0118,1005.4,+03.8,081,0117,1575872434 64,0098,0132,1005.2,+04.2,079,0115,1575873034 64,0098,0132,1005.2,+04.6,081,0115,1575873334 66,0093,0124,1005.3,+04.9,077,0097,1575873634 64,0074,0100,1005.4,+05.1,076,0115,1575873934 64,0066,0090,1005.3,+05.3,075,0104,1575874234 64,0085,0114,1005.3,+05.9,073,0105,1575874534 64,0077,0103,1005.3,+05.9,073,0095,1575874834 66,0090,0121,1005.2,+06.1,074,0105,1575875134 66,0085,0114,1005.3,+06.3,074,0113,1575875434 64,0111,0150,1005.4,+06.7,072,0102,1575875734 66,0126,0171,1005.6,+07.0,072,0109,1575876034 66,0105,0140,1005.2,+07.4,071,0097,1575876334 64,0097,0130,1005.5,+07.7,070,0091,1575876634 66,0095,0128,1005.6,+07.9,070,0101,1575876934 64,0092,0123,1005.5,+08.2,075,0116,1575877234 99,0107,0144,1005.5,+08.3,071,0098,1575877534 66,0195,0263,1005.3,+08.9,074,0093,1575877834 64,0141,0191,1005.3,+09.1,067,0111,1575878134 66,0118,0159,1005.4,+09.3,066,0100,1575878434 64,0144,0194,1005.3,+09.8,065,0105,1575878734 64,0119,0160,1005.0,+10.2,065,0103,1575879034 64,0097,0130,1005.3,+10.3,063,0109,1575879334 64,0089,0119,1005.3,+10.7,061,0130,1575879634 64,0071,0096,1005.3,+11.1,059,0118,1575879934 64,0113,0153,1005.1,+11.5,061,0094,1575880234 64,0063,0086,1005.0,+12.1,058,0123,1575880534 64,0028,0038,1004.8,+12.2,056,0121,1575880834 64,0033,0045,1004.9,+12.4,056,0111,1575881134 64,0030,0042,1004.6,+12.7,055,0097,1575881434 64,0040,0054,1005.0,+12.8,056,0119,1575881734 66,0052,0070,1004.5,+13.0,058,0135,1575882034 64,0097,0130,1004.6,+13.1,056,0103,1575882334 66,0107,0144,1004.4,+13.1,056,0109,1575882634 64,0042,0057,1004.4,+13.4,054,0116,1575882934 66,0035,0048,1004.5,+13.4,053,0105,1575883234 66,0042,0057,1004.5,+13.4,054,0122,1575883534 64,0042,0057,1004.5,+13.6,052,0114,1575883834 64,0042,0057,1004.4,+13.7,052,0122,1575884134 64,0029,0039,1004.6,+13.7,052,0090,1575884434 66,0043,0058,1004.3,+13.8,050,0091,1575884734 64,0046,0063,1004.1,+13.9,051,0103,1575885034 61,0034,0047,1004.4,+13.7,052,0109,1575885334 64,0016,0022,1004.1,+13.9,051,0103,1575885634 64,0018,0024,1003.9,+13.4,056,0116,1575885934 64,0017,0023,1004.0,+13.0,057,0102,1575886234 64,0015,0021,1003.6,+13.1,056,0109,1575886534 61,0015,0021,1003.7,+12.7,058,0110,1575886834 64,0018,0024,1003.9,+12.8,060,0104,1575887134 64,0014,0018,1003.8,+12.4,062,0128,1575887434 64,0014,0018,1003.8,+11.9,064,0099,1575887734 64,0014,0018,1003.9,+12.0,064,0098,1575888034 64,0015,0021,1003.6,+11.9,065,0096,1575888334 64,0012,0016,1003.6,+11.8,065,0081,1575888634 66,0011,0015,1003.8,+12.0,065,0123,1575888934 64,0013,0017,1003.6,+12.1,066,0118,1575889234 64,0011,0015,1003.6,+11.9,067,0110,1575889534 61,0011,0015,1003.6,+12.3,066,0106,1575889834 64,0010,0013,1003.3,+12.2,064,0107,1575890134 64,0012,0016,1003.4,+12.0,067,0088,1575890434 64,0012,0016,1003.2,+12.1,066,0097,1575890734 64,0011,0015,1003.2,+12.0,067,0120,1575891034 64,0013,0017,1003.2,+12.2,065,0109,1575891334 61,0014,0018,1003.0,+12.5,065,0105,1575891634 64,0011,0015,1003.1,+12.4,066,0109,1575891934 64,0011,0015,1003.1,+12.4,064,0132,1575892234 64,0012,0016,1002.8,+12.3,065,0125,1575892534 64,0012,0016,1003.1,+12.4,065,0126,1575892834 64,0015,0021,1003.2,+12.5,064,0105,1575893134 64,0013,0017,1003.1,+12.4,063,0108,1575893434 64,0015,0021,1003.0,+12.5,064,0127,1575893734 64,0009,0012,1002.8,+12.5,064,0104,1575894034 64,0013,0017,1002.8,+12.6,063,0117,1575894334 66,0011,0015,1002.7,+12.5,064,0100,1575894634 64,0014,0018,1002.7,+12.6,062,0110,1575894934 64,0011,0015,1002.6,+12.6,062,0114,1575895234 64,0010,0013,1002.6,+12.6,061,0115,1575895534 64,0009,0012,1002.6,+12.4,060,0103,1575895834 64,0013,0017,1002.8,+12.5,061,0097,1575896134 64,0012,0016,1002.6,+12.4,060,0106,1575896434 64,0013,0017,1002.6,+12.6,060,0107,1575896734 64,0017,0023,1002.8,+12.4,061,0113,1575897034 64,0009,0012,1002.6,+12.4,062,0100,1575897334 64,0012,0016,1002.7,+12.2,063,0107,1575897934 64,0010,0013,1002.7,+12.0,063,0083,1575898234 66,0012,0016,1002.7,+11.9,064,0097,1575898534 66,0009,0012,1002.6,+11.8,065,0118,1575898834 64,0014,0018,1002.5,+11.7,065,0098,1575899134 64,0010,0013,1002.7,+11.5,065,0108,1575899434 64,0014,0018,1002.5,+11.3,066,0118,1575900334 64,0019,0026,1002.5,+11.1,066,0091,1575900634 64,0017,0023,1002.6,+11.0,067,0103,1575900934 64,0011,0015,1002.7,+10.9,066,0116,1575901234 64,0012,0016,1002.7,+10.8,067,0095,1575901535 64,0021,0028,1002.6,+10.7,067,0100,1575901835 64,0013,0017,1002.5,+10.6,066,0098,1575902135 66,0015,0021,1002.8,+10.5,067,0114,1575902435 64,0014,0018,1002.7,+10.5,066,0105,1575902735 64,0013,0017,1002.6,+10.4,066,0116,1575903035 64,0020,0027,1002.6,+10.3,067,0113,1575903335 64,0013,0017,1002.3,+10.3,067,0095,1575903635 66,0017,0023,1002.8,+10.2,069,0109,1575903935 64,0016,0022,1002.6,+10.1,070,0092,1575904235 66,0015,0021,1002.5,+10.1,070,0101,1575904535 64,0016,0022,1002.5,+10.1,069,0103,1575904834 66,0016,0022,1002.6,+10.0,070,0085,1575905135 66,0020,0027,1002.5,+09.9,070,0111,1575905435 66,0012,0016,1002.6,+10.0,071,0098,1575905735 64,0022,0029,1002.7,+09.9,072,0095,1575906034 66,0018,0024,1002.6,+09.9,074,0092,1575906334 64,0016,0022,1002.8,+09.9,074,0105,1575906634 64,0021,0028,1002.8,+09.8,075,0096,1575906935 64,0019,0026,1002.5,+09.7,076,0114,1575914735 66,0028,0038,1002.9,+09.8,076,0117,1575915035 66,0022,0029,1002.7,+09.8,076,0117,1575915335 64,0032,0044,1002.6,+09.7,076,0118,1575915635 66,0037,0050,1002.7,+09.7,077,0117,1575915935 66,0068,0092,1002.5,+09.7,078,0117,1575916235 64,0028,0038,1002.7,+09.8,078,0095,1575916535 64,0030,0042,1002.7,+09.7,078,0111,1575916835 66,0044,0059,1002.5,+09.6,079,0098,1575917135 64,0033,0045,1002.5,+09.8,078,0100,1575917435 64,0031,0043,1002.2,+10.0,078,0122,1575917735 66,0031,0043,1002.4,+09.9,078,0101,1575918035 66,0040,0054,1002.4,+09.7,079,0109,1575918335 66,0042,0057,1002.5,+09.6,079,0123,1575918635 64,0034,0047,1002.3,+09.5,079,0095,1575918935 64,0037,0050,1002.6,+09.2,080,0108,1575919235 64,0049,0066,1002.7,+09.0,080,0106,1575919535 66,0040,0054,1002.3,+08.9,080,0110,1575919835 66,0050,0068,1002.4,+08.8,081,0083,1575920135 66,0034,0047,1002.7,+08.7,081,0112,1575920435 66,0052,0070,1002.4,+08.6,081,0090,1575920735 66,0049,0066,1002.6,+08.3,082,0098,1575921035 64,0051,0069,1002.7,+08.4,082,0121,1575921335 66,0042,0057,1002.4,+08.5,081,0137,1575921635 66,0043,0058,1002.4,+08.2,082,0101,1575921935 66,0039,0053,1002.5,+08.3,083,0114,1575922235 64,0031,0043,1002.4,+08.5,083,0109,1575922535 66,0036,0049,1002.4,+07.9,082,0108,1575922835 64,0035,0048,1002.5,+08.5,081,0106,1575923135 66,0031,0043,1002.8,+08.3,081,0095,1575923435 66,0024,0032,1002.2,+08.5,079,0110,1575923735 66,0029,0039,1002.4,+08.5,078,0101,1575924035 66,0032,0044,1002.4,+08.5,078,0104,1575924335 64,0035,0048,1002.5,+08.6,078,0106,1575924635 66,0023,0031,1002.4,+08.8,075,0114,1575924935 66,0023,0031,1002.7,+08.7,074,0116,1575925235 66,0037,0050,1002.6,+08.4,078,0115,1575925535 66,0040,0054,1002.8,+08.5,075,0124,1575925835 66,0024,0032,1002.3,+08.5,076,0115,1575926435 64,0026,0036,1002.4,+08.5,077,0110,1575926735 66,0024,0032,1002.5,+08.1,077,0105,1575927035 66,0026,0036,1003.0,+08.1,079,0089,1575927335 66,0025,0034,1002.7,+08.0,079,0118,1575927635 66,0025,0034,1002.7,+08.0,078,0092,1575927935 66,0026,0036,1002.5,+08.0,078,0096,1575928235 66,0025,0034,1002.4,+08.0,077,0116,1575928535 66,0024,0032,1002.6,+07.9,076,0120,1575928835 66,0027,0037,1002.5,+07.6,077,0098,1575929135 66,0021,0028,1002.2,+08.1,076,0104,1575929435 64,0021,0028,1002.4,+07.9,076,0105,1575929735 66,0020,0027,1002.4,+08.3,074,0119,1575930035 66,0019,0026,1002.1,+08.1,075,0103,1575930335 66,0023,0031,1002.2,+08.1,075,0110,1575930635 66,0027,0037,1002.2,+08.3,075,0096,1575930935 64,0025,0034,1002.3,+08.5,074,0109,1575931235 64,0027,0037,1002.1,+08.4,075,0129,1575931535 66,0026,0036,1002.3,+08.4,074,0116,1575931835 66,0029,0039,1002.1,+08.4,075,0111,1575932135 66,0022,0029,1002.2,+08.5,075,0106,1575932435 66,0026,0036,1002.0,+08.4,076,0099,1575932735 66,0022,0029,1002.0,+08.4,075,0113,1575933035 66,0022,0029,1001.9,+08.4,075,0099,1575933335 66,0020,0027,1002.3,+08.5,075,0115,1575933635 66,0023,0031,1001.9,+08.7,075,0106,1575933935 66,0026,0036,1002.3,+08.6,075,0119,1575934235 66,0023,0031,1002.1,+08.4,076,0116,1575934535 66,0027,0037,1002.3,+08.5,075,0118,1575934835 66,0034,0047,1002.2,+08.5,076,0118,1575935135 66,0028,0038,1001.8,+08.4,076,0104,1575935435 66,0028,0038,1002.3,+08.5,077,0105,1575935735 66,0030,0042,1002.0,+08.6,077,0095,1575936035 66,0028,0038,1002.0,+08.6,077,0099,1575936335 66,0030,0042,1002.3,+08.5,078,0117,1575936635 66,0035,0048,1002.3,+08.5,077,0101,1575936935 66,0033,0045,1001.9,+08.4,078,0106,1575937235 64,0033,0045,1002.1,+08.2,078,0102,1575937535 66,0033,0045,1001.9,+08.3,078,0093,1575937835 64,0030,0042,1002.1,+08.2,079,0112,1575938135 66,0037,0050,1001.7,+08.0,079,0104,1575938435 64,0041,0055,1002.1,+07.7,079,0090,1575938735 66,0047,0064,1001.9,+07.4,080,0119,1575939035 66,0034,0047,1001.7,+08.0,080,0103,1575939335 66,0035,0048,1001.6,+07.5,080,0120,1575939635 66,0045,0060,1001.6,+07.4,081,0117,1575939935 66,0042,0057,1001.7,+07.5,081,0112,1575940235 66,0037,0050,1001.9,+07.6,081,0118,1575940535 66,0041,0055,1001.6,+07.5,082,0109,1575940835 64,0052,0070,1001.8,+07.2,082,0091,1575941135 66,0050,0068,1001.7,+07.2,082,0096,1575941435 66,0045,0060,1001.5,+07.0,082,0115,1575941735 64,0042,0057,1001.6,+07.5,082,0111,1575942035 66,0036,0049,1001.5,+07.3,082,0110,1575942335 64,0041,0055,1001.5,+07.0,082,0112,1575942635 66,0038,0052,1001.6,+07.1,082,0113,1575942935 66,0044,0059,1001.5,+07.2,081,0101,1575943235 66,0039,0053,1001.2,+07.3,082,0095,1575943535 66,0043,0058,1001.5,+07.1,081,0108,1575943835 66,0038,0052,1001.3,+07.4,081,0117,1575944135 66,0042,0057,1001.3,+07.3,081,0110,1575944435 64,0035,0048,1001.2,+07.9,078,0111,1575944736 66,0033,0045,1001.4,+08.0,078,0097,1575945035 64,0033,0045,1001.2,+07.6,079,0121,1575945336 66,0042,0057,1001.3,+07.5,079,0109,1575945636 66,0035,0048,1001.2,+07.6,079,0110,1575945936 66,0035,0048,1001.3,+07.3,080,0104,1575946236 64,0035,0048,1001.4,+07.5,080,0108,1575946535 66,0039,0053,1001.0,+07.3,080,0105,1575946835 66,0038,0052,1001.2,+07.5,080,0105,1575947136 66,0040,0054,1001.2,+07.4,080,0101,1575947436 66,0038,0052,1001.5,+07.8,078,0112,1575947736 64,0036,0049,1001.1,+07.3,080,0091,1575948036 66,0040,0054,1001.2,+07.3,080,0095,1575948336 66,0037,0050,1001.3,+07.4,080,0105,1575948636 66,0039,0053,1001.1,+07.5,080,0108,1575948936 66,0041,0055,1001.4,+07.4,080,0113,1575949236 64,0039,0053,1001.2,+07.7,080,0111,1575949535 64,0038,0052,1001.3,+07.5,080,0113,1575949835 64,0035,0048,1001.5,+07.1,081,0119,1575950135 66,0041,0055,1001.1,+07.3,082,0118,1575950436 66,0036,0049,1001.2,+07.1,082,0122,1575950736 66,0043,0058,1001.5,+07.1,082,0091,1575951035 66,0037,0050,1001.5,+07.1,082,0098,1575951336 64,0041,0055,1001.5,+07.3,082,0093,1575951636 66,0038,0052,1001.5,+07.1,082,0128,1575951936 66,0038,0052,1001.8,+07.3,082,0108,1575952236 64,0041,0055,1001.7,+07.1,082,0132,1575952536 64,0060,0080,1001.6,+06.1,081,0102,1575952836 66,0048,0065,1001.7,+05.7,084,0114,1575953136 66,0048,0065,1001.8,+05.5,083,0099,1575953436 66,0054,0073,1001.7,+05.4,085,0101,1575953736 66,0047,0064,1001.6,+05.1,086,0124,1575954036 66,0064,0087,1001.6,+06.1,086,0113,1575954336 66,0054,0073,1001.7,+06.3,087,0118,1575954636 66,0050,0068,1001.9,+06.6,088,0103,1575954936 66,0052,0070,1002.0,+06.8,087,0112,1575955236 66,0049,0066,1001.8,+06.7,087,0110,1575955536 66,0045,0060,1001.7,+07.1,087,0107,1575955836 64,0049,0066,1001.8,+07.3,086,0121,1575956136 66,0055,0074,1002.1,+07.4,085,0106,1575956436 66,0046,0063,1001.8,+07.5,085,0111,1575956736 64,0053,0071,1001.9,+07.5,084,0109,1575957036 66,0048,0065,1001.7,+07.5,085,0105,1575957336 64,0046,0063,1001.8,+07.9,084,0100,1575957636 64,0049,0066,1001.8,+07.8,083,0126,1575957936 66,0050,0068,1001.8,+07.7,083,0079,1575958236 64,0045,0060,1001.5,+08.1,082,0107,1575958536 66,0075,0101,1001.7,+08.2,081,0102,1575958836 66,0053,0071,1002.0,+08.7,080,0106,1575959136 64,0043,0058,1002.0,+09.1,078,0104,1575959436 66,0070,0095,1001.9,+08.5,078,0092,1575959736 66,0051,0069,1001.8,+08.7,077,0109,1575960036 66,0063,0086,1001.6,+08.2,078,0115,1575960336 66,0058,0078,1002.0,+09.0,080,0107,1575960636 66,0118,0159,1002.2,+08.1,074,0107,1575961236 66,0107,0144,1002.1,+08.5,074,0122,1575961536 66,0104,0139,1002.1,+08.6,073,0105,1575961836 66,0096,0129,1002.1,+09.3,074,0112,1575962136 64,0069,0093,1002.1,+10.3,072,0092,1575962436 66,0067,0091,1002.2,+10.2,072,0106,1575962736 66,0064,0087,1001.9,+10.7,070,0108,1575963036 66,0067,0091,1001.9,+11.1,068,0130,1575963336 64,0031,0043,1002.1,+11.3,066,0111,1575963636 66,0034,0047,1001.9,+11.4,066,0134,1575963936 66,0034,0047,1002.0,+11.6,065,0103,1575964236 64,0034,0047,1001.9,+11.7,066,0105,1575964536 64,0041,0055,1002.0,+11.8,065,0118,1575964836 66,0029,0039,1002.2,+12.0,064,0093,1575965136 64,0031,0043,1001.9,+12.1,064,0126,1575965436 66,0031,0043,1001.8,+12.2,063,0103,1575965736 66,0026,0036,1002.1,+12.4,062,0115,1575966036 64,0025,0034,1001.9,+12.3,062,0089,1575966336 66,0031,0043,1002.0,+12.7,061,0117,1575966636 66,0037,0050,1002.0,+12.7,062,0119,1575966936 66,0031,0043,1001.7,+12.5,062,0093,1575967236 64,0033,0045,1001.7,+12.8,061,0105,1575967536 64,0028,0038,1001.8,+12.8,061,0115,1575967836 64,0025,0034,1001.7,+12.8,061,0098,1575968136 64,0033,0045,1001.7,+12.7,061,0119,1575968436 64,0024,0032,1001.7,+13.3,057,0103,1575968736 64,0030,0042,1001.8,+12.9,056,0089,1575969036 64,0027,0037,1001.8,+12.9,057,0109,1575969336 64,0026,0036,1001.7,+12.9,060,0106,1575969636 66,0023,0031,1001.5,+13.1,058,0105,1575969936 66,0022,0029,1001.7,+13.0,057,0114,1575970236 64,0022,0029,1001.6,+13.2,055,0100,1575970536 64,0019,0026,1001.6,+13.2,054,0114,1575970836 64,0022,0029,1001.4,+13.1,059,0104,1575971136 64,0023,0031,1001.5,+13.0,060,0103,1575971436 66,0022,0029,1001.9,+12.5,062,0112,1575972036 66,0021,0028,1001.5,+12.3,064,0108,1575972336 64,0024,0032,1001.6,+12.3,064,0113,1575972636 64,0023,0031,1001.5,+12.3,063,0099,1575972936 66,0025,0034,1001.7,+12.7,062,0116,1575973236 64,0031,0043,1001.4,+12.3,062,0095,1575973536 66,0025,0034,1001.8,+12.8,062,0105,1575973836 66,0024,0032,1001.5,+12.6,064,0103,1575974136 66,0027,0037,1001.5,+12.3,065,0114,1575974436 66,0025,0034,1001.7,+12.2,068,0096,1575974736 64,0027,0037,1001.7,+12.1,069,0111,1575975036 66,0020,0027,1001.6,+12.2,067,0121,1575975336 66,0024,0032,1001.5,+12.3,067,0098,1575975636 66,0026,0036,1001.5,+12.2,066,0105,1575975936 66,0025,0034,1001.8,+12.2,066,0098,1575976236 66,0023,0031,1001.5,+12.0,066,0079,1575976536 66,0025,0034,1001.8,+12.2,066,0101,1575976836 66,0024,0032,1001.7,+12.2,068,0114,1575977136 66,0029,0039,1001.4,+12.3,067,0130,1575977436 64,0028,0038,1001.5,+12.3,068,0106,1575977736 64,0027,0037,1001.8,+12.2,068,0122,1575978036 64,0025,0034,1001.8,+11.8,069,0112,1575978636 66,0027,0037,1001.7,+11.9,070,0094,1575978936 64,0024,0032,1001.8,+11.9,069,0114,1575979236 64,0034,0047,1001.8,+11.8,069,0107,1575979536 64,0022,0029,1001.7,+11.8,069,0119,1575979836 64,0029,0039,1001.6,+12.0,069,0091,1575980136 66,0026,0036,1001.6,+11.7,072,0104,1575980436 66,0031,0043,1001.7,+12.0,068,0097,1575980736 66,0033,0045,1001.6,+11.9,069,0112,1575981036 66,0031,0043,1001.9,+11.9,071,0091,1575981336 66,0039,0053,1001.8,+12.0,071,0093,1575981636 64,0029,0039,1001.7,+11.6,073,0110,1575981936 66,0028,0038,1002.1,+11.7,070,0105,1575982236 66,0035,0048,1001.7,+11.7,070,0107,1575982536 66,0033,0045,1002.0,+11.5,070,0115,1575982836 66,0031,0043,1002.0,+11.6,071,0119,1575983136 66,0029,0039,1002.1,+11.6,071,0117,1575983436 66,0036,0049,1002.1,+11.7,071,0094,1575983736 66,0038,0052,1002.0,+11.8,070,0107,1575984036 64,0032,0044,1002.0,+11.6,070,0098,1575984336 66,0034,0047,1001.8,+11.5,072,0114,1575984636 64,0033,0045,1002.0,+11.6,071,0102,1575984936 66,0032,0044,1002.1,+11.4,071,0124,1575985236 66,0033,0045,1001.9,+11.4,072,0115,1575985536 64,0033,0045,1001.9,+11.4,072,0109,1575985836 66,0030,0042,1002.1,+11.3,073,0095,1575986136 66,0033,0045,1001.9,+11.2,073,0106,1575986436 64,0037,0050,1001.9,+11.2,072,0105,1575986736 64,0032,0044,1002.2,+11.1,072,0136,1575987036 66,0036,0049,1002.5,+11.1,073,0111,1575987336 64,0027,0037,1002.4,+11.0,072,0102,1575987636 66,0030,0042,1002.2,+11.0,071,0124,1575987937 66,0032,0044,1002.6,+10.9,072,0119,1575988237 66,0035,0048,1002.5,+10.8,072,0107,1575988537 66,0037,0050,1002.2,+10.8,072,0099,1575988837 64,0032,0044,1002.2,+10.6,073,0096,1575989137 64,0035,0048,1002.1,+10.6,074,0109,1575989437 66,0035,0048,1002.5,+10.6,074,0101,1575989737 64,0043,0058,1002.4,+10.5,075,0112,1575990036 64,0047,0064,1002.6,+10.5,075,0113,1575990337 64,0049,0066,1002.4,+10.4,075,0103,1575990636 66,0051,0069,1002.4,+10.3,075,0112,1575990936 64,0042,0057,1002.4,+10.4,075,0125,1575991236 64,0040,0054,1002.7,+10.4,075,0119,1575991537 64,0043,0058,1002.8,+10.4,075,0109,1575991837 66,0043,0058,1002.8,+10.4,075,0103,1575992137 64,0042,0057,1002.8,+10.4,076,0108,1575992437 64,0035,0048,1003.0,+10.4,077,0099,1575992737 66,0033,0045,1003.2,+10.4,077,0122,1575993037 64,0032,0044,1003.3,+10.6,076,0122,1575993337 66,0040,0054,1003.1,+10.5,077,0113,1575993636 66,0035,0048,1003.2,+10.6,076,0133,1575993937 64,0046,0063,1003.0,+10.6,076,0109,1575994237 66,0044,0059,1003.0,+10.6,077,0096,1575994537 66,0037,0050,1003.4,+10.7,077,0115,1575994837 66,0040,0054,1003.2,+10.7,077,0091,1575995137 66,0036,0049,1003.3,+10.6,078,0117,1575995437 64,0039,0053,1003.7,+10.6,078,0125,1575995737 66,0045,0060,1003.7,+10.5,078,0116,1575996036 64,0036,0049,1004.0,+10.6,078,0111,1575996337 64,0038,0052,1003.6,+10.5,078,0124,1575996637 66,0039,0053,1003.9,+10.6,078,0108,1575996937 64,0054,0073,1003.7,+10.6,078,0102,1575997237 64,0050,0068,1003.7,+10.6,078,0099,1575997537 66,0181,0243,1004.1,+10.4,079,0110,1575997837 64,0169,0227,1004.1,+10.4,079,0091,1575998137 64,0099,0133,1004.2,+10.4,080,0103,1575998437 66,0133,0180,1003.9,+10.3,079,0124,1575998737 64,0130,0176,1004.0,+10.3,080,0111,1575999037 66,0167,0224,1003.9,+10.3,080,0092,1575999337 66,0129,0175,1004.0,+10.3,080,0116,1575999637 64,0091,0122,1004.1,+10.2,081,0106,1575999937 66,0145,0196,1004.2,+10.1,081,0085,1576000237 64,0074,0100,1004.0,+10.2,080,0123,1576000537 64,0073,0098,1004.0,+10.3,080,0098,1576000837 64,0100,0134,1004.3,+10.1,081,0108,1576001137 66,0088,0118,1004.1,+09.9,081,0096,1576001437 64,0078,0106,1003.9,+09.7,081,0112,1576001737 66,0078,0106,1004.3,+09.4,081,0123,1576002037 66,0076,0102,1004.1,+09.4,081,0101,1576002337 64,0086,0116,1004.0,+09.4,081,0093,1576002637 66,0085,0114,1004.2,+09.3,081,0101,1576002937 64,0065,0088,1004.2,+09.4,081,0115,1576003237 66,0097,0130,1004.3,+09.3,087,0121,1576003537 66,0105,0140,1004.2,+08.7,083,0091,1576003837 66,0091,0122,1004.1,+08.6,084,0093,1576004137 66,0079,0107,1004.4,+08.7,085,0088,1576004437 66,0069,0093,1004.6,+08.9,084,0121,1576004737 66,0064,0087,1004.5,+09.2,083,0079,1576005037 66,0073,0098,1004.4,+09.0,082,0110,1576005337 66,0066,0090,1004.4,+09.2,082,0121,1576005637 64,0071,0096,1004.8,+09.1,081,0100,1576005937 66,0056,0075,1004.6,+09.2,081,0113,1576006237 66,0075,0101,1004.9,+09.3,084,0088,1576006537 66,0145,0196,1004.8,+08.8,082,0101,1576006837 66,0102,0137,1004.7,+08.8,082,0103,1576007137 66,0087,0117,1005.0,+08.7,083,0127,1576007437 66,0069,0093,1005.0,+08.8,083,0118,1576007737 66,0058,0078,1005.1,+09.0,083,0120,1576008037 66,0066,0090,1004.9,+09.2,084,0091,1576008337 66,0062,0085,1005.1,+09.0,083,0090,1576008637 66,0065,0088,1005.0,+09.2,084,0107,1576008937 66,0057,0076,1005.2,+09.1,083,0089,1576009237 66,0053,0071,1005.3,+09.1,082,0090,1576009537 66,0062,0085,1005.0,+09.0,082,0102,1576009837 66,0065,0088,1005.0,+09.0,083,0113,1576010137 66,0134,0181,1005.2,+08.1,084,0115,1576010437 66,0075,0101,1005.2,+08.3,084,0108,1576010737 64,0051,0069,1005.2,+08.5,085,0107,1576011037 66,0060,0080,1005.2,+08.5,085,0115,1576011337 66,0106,0142,1005.5,+08.3,085,0113,1576011637 61,0082,0111,1005.2,+08.5,085,0109,1576011937 64,0062,0085,1005.6,+08.7,086,0101,1576012237 64,0061,0081,1005.3,+08.7,085,0106,1576012537 66,0059,0079,1005.4,+08.9,085,0108,1576012837 66,0160,0215,1005.8,+07.7,084,0119,1576013137 64,0069,0093,1005.7,+08.4,085,0097,1576013437 66,0058,0078,1005.6,+08.6,085,0105,1576013737 64,0057,0076,1005.7,+08.7,085,0111,1576014037 66,0049,0066,1005.7,+08.6,084,0093,1576014337 66,0076,0102,1005.6,+08.6,088,0100,1576014637 64,0047,0064,1005.7,+08.6,086,0116,1576014937 64,0086,0116,1005.3,+07.5,086,0103,1576015237 66,0114,0154,1006.0,+07.7,086,0117,1576015537 64,0091,0122,1005.8,+07.3,087,0106,1576015837 66,0062,0085,1005.5,+07.2,087,0115,1576016137 64,0068,0092,1005.5,+06.7,088,0105,1576016437 66,0083,0112,1005.5,+06.8,088,0115,1576016737 66,0075,0101,1005.8,+06.9,088,0096,1576017037 66,0045,0060,1005.5,+07.7,088,0106,1576017337 64,0051,0069,1005.5,+08.1,086,0099,1576017637 64,0051,0069,1005.4,+08.2,085,0107,1576017937 66,0041,0055,1005.4,+08.2,085,0103,1576018237 66,0037,0050,1005.4,+08.0,085,0118,1576018537 66,0042,0057,1005.4,+08.0,085,0103,1576018837 66,0059,0079,1005.5,+07.4,085,0110,1576019137 66,0085,0114,1005.4,+06.8,087,0100,1576019437 64,0092,0123,1005.5,+07.1,087,0106,1576019737 66,0090,0121,1005.6,+06.7,086,0122,1576020037 64,0093,0124,1005.7,+06.7,086,0110,1576020337 66,0105,0140,1006.0,+06.6,087,0113,1576020637 66,0090,0121,1005.5,+06.5,086,0082,1576020937 66,0072,0097,1005.4,+06.5,087,0101,1576021237 66,0071,0096,1005.8,+06.6,087,0095,1576021537 66,0075,0101,1005.8,+06.6,087,0110,1576021837 66,0071,0096,1005.4,+06.4,087,0115,1576022137 66,0062,0085,1005.6,+06.5,088,0101,1576022437 66,0071,0096,1005.9,+06.6,088,0111,1576022737 64,0075,0101,1005.5,+06.8,088,0096,1576023037 64,0058,0078,1005.6,+06.7,087,0108,1576023337 64,0039,0053,1005.6,+07.2,088,0130,1576023637 66,0089,0119,1005.9,+06.4,088,0098,1576023937 66,0080,0108,1005.9,+05.9,088,0107,1576024237 66,0073,0098,1005.6,+05.6,088,0131,1576024537 66,0055,0074,1005.6,+05.6,089,0097,1576024837 66,0065,0088,1005.7,+05.6,088,0095,1576025137 66,0062,0085,1006.0,+05.8,089,0118,1576025437 66,0070,0095,1006.0,+05.7,089,0118,1576025737 66,0076,0102,1006.0,+05.8,089,0118,1576026037 64,0057,0076,1005.8,+05.9,090,0103,1576026337 66,0068,0092,1006.1,+06.0,090,0117,1576026637 64,0069,0093,1005.8,+06.3,090,0108,1576026937 66,0062,0085,1005.6,+06.4,090,0090,1576027237 64,0057,0076,1005.7,+06.7,089,0113,1576027537 66,0055,0074,1005.4,+06.8,089,0099,1576027837 64,0046,0063,1005.3,+07.1,089,0121,1576028137 64,0041,0055,1005.4,+07.1,089,0117,1576028437 64,0034,0047,1005.2,+07.1,089,0105,1576028737 64,0027,0037,1005.2,+07.1,088,0107,1576029037 66,0030,0042,1005.4,+07.1,087,0113,1576029337 64,0033,0045,1005.5,+07.3,088,0092,1576029637 64,0027,0037,1005.4,+07.3,087,0093,1576029937 66,0029,0039,1005.4,+07.1,087,0100,1576030237 64,0057,0076,1005.6,+05.9,088,0118,1576030537 66,0052,0070,1005.4,+05.5,088,0129,1576030837 66,0049,0066,1005.4,+05.2,090,0110,1576031138 66,0060,0080,1005.3,+05.2,090,0096,1576031437 61,0058,0078,1005.2,+05.4,089,0100,1576031738 64,0057,0076,1005.4,+05.5,089,0130,1576032038 66,0053,0071,1005.3,+05.6,089,0103,1576032338 66,0045,0060,1005.2,+06.3,089,0100,1576032638 64,0046,0063,1005.5,+06.2,089,0116,1576032938 66,0040,0054,1005.4,+06.5,089,0086,1576033237 64,0041,0055,1005.7,+06.8,088,0099,1576033538 66,0050,0068,1005.3,+06.1,087,0124,1576033838 66,0047,0064,1005.6,+06.8,088,0117,1576034138 66,0039,0053,1005.6,+06.9,089,0101,1576034438 66,0062,0085,1005.5,+06.2,089,0090,1576034738 66,0062,0085,1005.3,+05.9,089,0118,1576035038 66,0062,0085,1005.7,+06.2,089,0134,1576035338 66,0056,0075,1005.5,+06.3,089,0090,1576035638 66,0071,0096,1005.8,+06.3,089,0116,1576035938 66,0056,0075,1005.5,+06.5,089,0109,1576036238 64,0053,0071,1005.6,+06.5,089,0094,1576036538 66,0049,0066,1005.6,+06.3,089,0113,1576036838 66,0050,0068,1005.6,+06.5,089,0103,1576037138 64,0042,0057,1005.4,+07.1,089,0107,1576037437 64,0049,0066,1005.4,+07.1,088,0115,1576037738 66,0053,0071,1005.8,+07.4,088,0107,1576038038 64,0060,0080,1005.4,+07.1,088,0120,1576038338 64,0058,0078,1005.7,+07.2,087,0101,1576038638 66,0045,0060,1005.9,+07.2,087,0105,1576038938 66,0051,0069,1005.7,+07.2,088,0097,1576039238 66,0052,0070,1005.5,+07.1,088,0114,1576039538 66,0052,0070,1006.0,+07.1,088,0108,1576039838 66,0044,0059,1005.9,+07.4,088,0113,1576040138 61,0036,0049,1005.7,+07.5,089,0116,1576040438 64,0034,0047,1005.6,+07.8,089,0120,1576040738 64,0026,0036,1005.8,+08.1,088,0115,1576041038 64,0025,0034,1005.6,+07.9,088,0109,1576041338 66,0023,0031,1005.7,+07.9,087,0093,1576041638 64,0035,0048,1005.9,+07.8,088,0109,1576041938 66,0026,0036,1005.8,+07.8,088,0109,1576042238 66,0025,0034,1006.2,+07.8,088,0112,1576042538 66,0027,0037,1006.0,+07.8,088,0100,1576042838 66,0024,0032,1005.9,+07.7,088,0107,1576043138 66,0023,0031,1006.0,+07.7,088,0111,1576043438 66,0024,0032,1006.2,+07.8,088,0117,1576043738 66,0024,0032,1005.9,+07.7,088,0105,1576044038 66,0024,0032,1006.0,+07.7,087,0112,1576044338 64,0026,0036,1006.1,+07.8,088,0101,1576044638 66,0024,0032,1006.2,+07.9,087,0124,1576044938 64,0021,0028,1006.1,+08.2,087,0098,1576045238 64,0022,0029,1006.2,+08.2,087,0095,1576045538 66,0020,0027,1006.3,+08.2,087,0109,1576045838 66,0020,0027,1006.4,+08.4,086,0130,1576046138 66,0019,0026,1006.6,+08.4,087,0105,1576046438 64,0022,0029,1006.5,+08.4,086,0099,1576046738 66,0019,0026,1006.4,+08.5,086,0104,1576047038 66,0028,0038,1006.5,+08.7,086,0118,1576047338 64,0020,0027,1006.5,+08.7,086,0104,1576047638 66,0024,0032,1006.2,+08.9,087,0109,1576047938 66,0024,0032,1006.2,+08.9,086,0098,1576048238 66,0027,0037,1006.3,+08.8,085,0107,1576048538 64,0024,0032,1006.3,+09.0,086,0110,1576048838 66,0018,0024,1006.4,+09.2,084,0107,1576049138 64,0018,0024,1006.5,+09.2,084,0119,1576049438 66,0020,0027,1006.4,+09.2,084,0115,1576049738 66,0020,0027,1006.6,+09.5,085,0119,1576050038 66,0016,0022,1006.5,+09.2,085,0118,1576050338 66,0019,0026,1006.7,+09.1,085,0095,1576050638 66,0018,0024,1006.6,+09.1,085,0106,1576050938 64,0018,0024,1006.4,+09.0,085,0098,1576051238 66,0019,0026,1006.3,+09.0,085,0118,1576051538 66,0022,0029,1006.6,+09.1,086,0101,1576051838 66,0021,0028,1006.7,+09.1,086,0115,1576052138 66,0019,0026,1006.4,+09.3,084,0109,1576052738 66,0018,0024,1006.3,+09.6,084,0104,1576053038 66,0022,0029,1006.3,+10.0,083,0090,1576053638 66,0021,0028,1006.0,+10.4,081,0127,1576053938 66,0024,0032,1006.0,+10.5,082,0114,1576054238 70,0019,0026,1005.7,+10.8,081,0108,1576054538 66,0018,0024,1005.7,+11.1,078,0126,1576054838 66,0017,0023,1005.7,+11.1,078,0099,1576055138 66,0017,0023,1006.1,+11.2,079,0111,1576055438 66,0020,0027,1005.8,+11.2,079,0090,1576055738 66,0014,0018,1005.4,+11.1,079,0119,1576056038 64,0016,0022,1005.5,+10.9,080,0104,1576056338 66,0017,0023,1005.5,+11.0,079,0100,1576056638 66,0017,0023,1005.4,+11.2,078,0118,1576056938 66,0019,0026,1005.4,+11.3,078,0152,1576057238 66,0017,0023,1005.5,+11.4,077,0108,1576057538 66,0015,0021,1005.1,+11.6,078,0104,1576058138 66,0021,0028,1005.0,+11.5,077,0111,1576058438 66,0014,0018,1005.4,+11.3,078,0114,1576058738 64,0020,0027,1005.3,+11.2,078,0111,1576059038 66,0017,0023,1005.3,+11.0,081,0114,1576059338 66,0019,0026,1005.2,+10.9,085,0105,1576059638 66,0022,0029,1004.9,+10.8,085,0116,1576059938 66,0022,0029,1004.8,+10.7,084,0123,1576060238 66,0019,0026,1005.0,+10.6,084,0123,1576060538 66,0020,0027,1004.8,+10.6,085,0126,1576060838 66,0017,0023,1004.6,+10.6,083,0106,1576061138 66,0023,0031,1004.7,+10.7,083,0122,1576061438 66,0021,0028,1004.2,+11.0,082,0097,1576061738 66,0018,0024,1004.4,+11.3,081,0094,1576062038 66,0021,0028,1004.3,+11.5,080,0117,1576062338 66,0020,0027,1004.3,+11.6,080,0106,1576062638 66,0017,0023,1004.3,+11.8,079,0103,1576062938 66,0018,0024,1004.5,+11.8,079,0092,1576063238 66,0016,0022,1004.7,+11.7,079,0101,1576063538 66,0022,0029,1004.4,+11.5,079,0110,1576063838 64,0023,0031,1004.4,+11.6,080,0091,1576064138 64,0020,0027,1004.3,+11.6,079,0118,1576064438 66,0015,0021,1004.6,+11.7,079,0111,1576064738 64,0017,0023,1004.8,+11.7,080,0102,1576065038 66,0020,0027,1004.3,+11.5,083,0105,1576065338 66,0027,0037,1004.3,+11.4,083,0106,1576065638 66,0025,0034,1004.1,+11.4,083,0105,1576065938 66,0019,0026,1004.5,+11.3,083,0102,1576066238 66,0017,0023,1004.4,+11.3,082,0109,1576066538 66,0020,0027,1004.4,+11.3,083,0110,1576066838 64,0018,0024,1004.1,+11.4,082,0121,1576067138 66,0017,0023,1004.1,+11.5,082,0096,1576067438 66,0019,0026,1004.2,+11.5,082,0117,1576067738 64,0021,0028,1004.5,+11.6,081,0099,1576068038 66,0018,0024,1004.1,+11.7,080,0104,1576068338 66,0022,0029,1004.1,+11.8,080,0112,1576068638 66,0016,0022,1004.3,+11.8,079,0113,1576068938 64,0021,0028,1004.2,+11.9,079,0081,1576069238 66,0020,0027,1004.4,+11.9,080,0115,1576069538 66,0018,0024,1004.3,+11.8,080,0113,1576069838 66,0017,0023,1004.1,+11.8,080,0103,1576070138 66,0017,0023,1004.2,+11.8,080,0107,1576070438 64,0016,0022,1004.2,+11.8,079,0119,1576070738 66,0018,0024,1003.9,+11.8,080,0109,1576071038 66,0017,0023,1004.3,+11.8,078,0118,1576071338 66,0017,0023,1003.8,+11.7,079,0121,1576071638 66,0015,0021,1004.1,+11.8,079,0115,1576071938 66,0020,0027,1004.0,+11.7,079,0121,1576072238 66,0019,0026,1004.1,+11.9,077,0114,1576072538 66,0018,0024,1004.1,+11.8,079,0089,1576072838 64,0019,0026,1004.1,+11.8,079,0122,1576073138 66,0020,0027,1003.9,+11.7,080,0112,1576073438 66,0020,0027,1004.0,+11.8,079,0086,1576073738 66,0018,0024,1003.9,+11.8,079,0118,1576074038 66,0014,0018,1003.9,+11.7,079,0101,1576074339 66,0021,0028,1004.1,+11.8,078,0115,1576074638 64,0024,0032,1003.9,+11.7,079,0115,1576074939 66,0020,0027,1003.8,+11.7,079,0106,1576075239 66,0020,0027,1003.9,+11.7,079,0111,1576075539 66,0020,0027,1004.1,+11.8,080,0093,1576075839 66,0017,0023,1004.0,+11.7,080,0116,1576076139 66,0018,0024,1004.1,+11.7,080,0120,1576076439 66,0016,0022,1003.9,+11.7,080,0097,1576076739 66,0016,0022,1004.0,+11.7,079,0114,1576077038 64,0013,0017,1004.1,+11.7,080,0103,1576077338 66,0015,0021,1003.8,+11.7,080,0100,1576077638 66,0017,0023,1004.1,+11.7,080,0089,1576077939 64,0021,0028,1003.9,+11.6,080,0112,1576078239 66,0017,0023,1004.0,+11.6,080,0106,1576078539 64,0018,0024,1004.1,+11.6,079,0107,1576078839 66,0023,0031,1004.2,+11.6,080,0112,1576079139 64,0016,0022,1004.2,+11.6,080,0109,1576079439 64,0015,0021,1004.3,+11.6,080,0121,1576079739 64,0019,0026,1004.2,+11.5,081,0109,1576080039 61,0016,0022,1004.2,+11.5,081,0123,1576080339 66,0018,0024,1003.7,+11.5,082,0100,1576080639 66,0016,0022,1004.0,+11.5,081,0122,1576080939 64,0017,0023,1003.8,+11.5,081,0090,1576081239 66,0020,0027,1003.9,+11.5,081,0111,1576081539 66,0021,0028,1003.8,+11.5,081,0111,1576081839 64,0020,0027,1003.9,+11.4,081,0105,1576082139 66,0023,0031,1003.9,+11.4,082,0101,1576082439 64,0022,0029,1003.9,+11.4,082,0100,1576082739 66,0032,0044,1003.9,+11.3,083,0106,1576083039 64,0017,0023,1003.7,+11.3,083,0116,1576083339 66,0021,0028,1003.9,+11.3,083,0113,1576083639 64,0020,0027,1003.8,+11.3,083,0119,1576083939 66,0025,0034,1003.7,+11.3,083,0128,1576084239 64,0028,0038,1003.8,+11.3,083,0113,1576084539 66,0026,0036,1003.8,+11.3,083,0105,1576084839 64,0019,0026,1003.7,+11.3,083,0107,1576085139 66,0023,0031,1003.6,+11.3,082,0103,1576085439 64,0025,0034,1003.7,+11.4,082,0120,1576085739 66,0018,0024,1003.5,+11.4,082,0113,1576086039 66,0018,0024,1003.4,+11.4,082,0105,1576086339 66,0019,0026,1003.8,+11.4,082,0098,1576086639 64,0022,0029,1003.8,+11.4,082,0103,1576086939 64,0019,0026,1003.7,+11.5,083,0109,1576087239 66,0019,0026,1003.5,+11.5,082,0123,1576087539 66,0022,0029,1003.5,+11.5,082,0127,1576087839 66,0023,0031,1003.6,+11.5,082,0110,1576088139 66,0019,0026,1003.6,+11.5,083,0099,1576088439 64,0027,0037,1003.3,+11.5,083,0096,1576088739 64,0018,0024,1003.6,+11.4,083,0100,1576089039 64,0017,0023,1003.5,+11.4,083,0103,1576089339 64,0027,0037,1003.2,+11.4,083,0105,1576089639 64,0017,0023,1003.4,+11.3,084,0108,1576089939 66,0020,0027,1003.4,+11.3,084,0107,1576090239 66,0020,0027,1003.8,+11.3,085,0110,1576090539 66,0022,0029,1003.5,+11.4,084,0103,1576090839 66,0016,0022,1003.4,+11.4,084,0112,1576091139 66,0019,0026,1003.5,+11.4,084,0097,1576091439 66,0021,0028,1003.7,+11.4,084,0112,1576091739 64,0020,0027,1003.3,+11.5,084,0108,1576092039 64,0018,0024,1003.4,+11.4,085,0117,1576092339 66,0020,0027,1003.6,+11.2,087,0107,1576092639 66,0022,0029,1003.5,+11.2,087,0124,1576092939 66,0018,0024,1003.6,+11.2,086,0107,1576093239 64,0026,0036,1003.6,+11.2,086,0127,1576093539 66,0017,0023,1003.1,+11.2,085,0126,1576093839 66,0020,0027,1003.2,+11.3,085,0112,1576094139 66,0020,0027,1003.0,+11.3,085,0106,1576094439 61,0025,0034,1003.4,+11.3,085,0091,1576094739 64,0021,0028,1003.6,+11.2,086,0089,1576095039 64,0019,0026,1003.5,+11.1,087,0110,1576095339 64,0017,0023,1003.4,+11.1,087,0086,1576095639 64,0022,0029,1003.1,+11.0,088,0119,1576095939 64,0027,0037,1003.1,+11.0,088,0128,1576096239 66,0019,0026,1003.1,+10.9,089,0104,1576096539 66,0021,0028,1003.3,+10.9,089,0122,1576096839 64,0021,0028,1003.1,+10.9,089,0111,1576097139 66,0020,0027,1003.0,+10.9,089,0129,1576097439 66,0020,0027,1003.1,+11.0,088,0094,1576097739 70,0020,0027,1003.0,+11.0,088,0121,1576098039 70,0019,0026,1003.2,+11.0,087,0096,1576098339 70,0018,0024,1003.2,+11.1,087,0109,1576098639 70,0020,0027,1002.8,+11.1,087,0103,1576098939 66,0021,0028,1002.5,+11.1,087,0122,1576099239 70,0024,0032,1002.6,+11.1,087,0116,1576099539 66,0021,0028,1003.0,+11.2,086,0115,1576099839 70,0020,0027,1002.9,+11.2,086,0126,1576100139 70,0018,0024,1002.7,+11.2,086,0121,1576100439 72,0026,0036,1002.8,+11.1,086,0095,1576100739 72,0021,0028,1002.5,+11.1,086,0120,1576101039 70,0016,0022,1002.4,+11.1,085,0123,1576101339 72,0016,0022,1002.3,+11.1,085,0125,1576101639 70,0020,0027,1002.4,+11.1,085,0084,1576101939 70,0018,0024,1002.3,+11.1,085,0117,1576102239 70,0021,0028,1002.3,+11.1,085,0106,1576102539 70,0020,0027,1002.6,+11.1,084,0114,1576102839 66,0018,0024,1002.5,+11.1,084,0108,1576103139 70,0020,0027,1002.3,+11.1,084,0111,1576103439 70,0017,0023,1002.3,+11.1,084,0105,1576103739 70,0014,0018,1002.0,+11.1,084,0116,1576104039 70,0017,0023,1001.9,+11.1,084,0098,1576104339 70,0015,0021,1002.1,+11.1,083,0098,1576104639 70,0015,0021,1002.1,+11.1,083,0120,1576104939 70,0016,0022,1002.1,+11.1,082,0112,1576105239 72,0022,0029,1002.1,+11.2,082,0104,1576105539 72,0016,0022,1001.8,+11.1,083,0119,1576105839 70,0015,0021,1001.8,+11.1,083,0107,1576106139 72,0015,0021,1001.9,+11.1,083,0118,1576106439 70,0016,0022,1002.1,+11.1,083,0100,1576106739 66,0019,0026,1002.1,+11.1,084,0104,1576107039 72,0016,0022,1002.1,+11.1,083,0109,1576107339 70,0014,0018,1002.1,+11.1,083,0115,1576107639 72,0020,0027,1002.0,+11.2,083,0122,1576107939 72,0016,0022,1002.0,+11.2,082,0107,1576108239 70,0019,0026,1002.0,+11.2,082,0092,1576108539 70,0017,0023,1002.0,+11.2,082,0114,1576108839 72,0020,0027,1001.9,+11.2,082,0101,1576109139 70,0017,0023,1001.9,+11.1,083,0109,1576109439 72,0015,0021,1001.9,+11.2,083,0116,1576109739 72,0015,0021,1001.9,+11.1,083,0101,1576110039 72,0015,0021,1001.7,+11.1,083,0083,1576110339 72,0015,0021,1001.9,+11.1,083,0102,1576110639 70,0021,0028,1001.7,+11.1,083,0112,1576110939 72,0019,0026,1001.8,+11.1,083,0110,1576111239 70,0017,0023,1001.4,+11.1,084,0110,1576111539 70,0019,0026,1001.4,+11.1,083,0107,1576111839 70,0015,0021,1001.4,+11.2,082,0122,1576112139 66,0015,0021,1001.3,+11.2,082,0095,1576112439 66,0017,0023,1001.2,+11.2,082,0110,1576112739 72,0014,0018,1001.3,+11.2,081,0112,1576113039 70,0014,0018,1001.2,+11.2,081,0113,1576113339 70,0012,0016,1001.3,+11.2,081,0106,1576113639 70,0017,0023,1001.2,+11.2,082,0105,1576113939 70,0017,0023,1001.3,+11.2,082,0096,1576114239 70,0015,0021,1001.2,+11.2,082,0100,1576114539 72,0017,0023,1001.0,+11.2,082,0102,1576114839 72,0014,0018,1001.3,+11.2,083,0099,1576115139 66,0014,0018,1000.9,+11.3,082,0118,1576115439 72,0013,0017,1001.2,+11.2,082,0115,1576115739 72,0013,0017,1001.1,+11.2,082,0110,1576116039 72,0015,0021,1000.6,+11.2,082,0105,1576116339 70,0014,0018,1000.7,+11.3,082,0085,1576116639 72,0018,0024,1000.6,+11.2,083,0112,1576116939 72,0014,0018,1000.7,+11.2,083,0110,1576117239 70,0017,0023,1000.6,+11.3,082,0114,1576117539 66,0017,0023,1000.6,+11.3,083,0111,1576117839 72,0014,0018,1000.6,+11.3,083,0104,1576118139 66,0015,0021,1000.7,+11.3,082,0103,1576118439 66,0016,0022,1000.7,+11.3,082,0110,1576118739 72,0019,0026,1000.8,+11.4,082,0122,1576119039 72,0020,0027,1000.8,+11.4,083,0092,1576119339 72,0016,0022,1000.9,+11.4,081,0091,1576119639 70,0016,0022,1000.6,+11.3,081,0091,1576119939 72,0014,0018,1000.3,+11.4,081,0093,1576120239 66,0014,0018,1000.5,+11.4,080,0114,1576120539 66,0014,0018,1000.6,+11.4,079,0103,1576120839 72,0011,0015,1000.1,+11.4,079,0098,1576121140 72,0013,0017,1000.4,+11.4,079,0124,1576121440 72,0017,0023,1000.2,+11.3,080,0090,1576121740 66,0013,0017,0999.9,+11.3,079,0134,1576122040 72,0015,0021,1000.0,+11.3,080,0112,1576122340 70,0013,0017,1000.0,+11.4,079,0106,1576122640 66,0012,0016,1000.3,+11.3,080,0117,1576122940 70,0016,0022,1000.2,+11.3,080,0113,1576123240 66,0013,0017,1000.1,+11.3,079,0112,1576123540 70,0015,0021,0999.9,+11.3,079,0120,1576123839 66,0012,0016,0999.8,+11.3,080,0123,1576124139 70,0017,0023,0999.8,+11.3,079,0100,1576124439 72,0015,0021,0999.8,+11.3,080,0081,1576124739 66,0021,0028,0999.8,+11.3,081,0127,1576125040 72,0016,0022,1000.0,+11.2,081,0130,1576125339 70,0016,0022,0999.8,+11.3,080,0104,1576125640 70,0017,0023,0999.9,+11.1,081,0112,1576125940 70,0018,0024,0999.9,+11.1,082,0110,1576126240 70,0015,0021,1000.0,+11.0,082,0099,1576126539 70,0014,0018,0999.7,+11.1,080,0092,1576126840 66,0013,0017,1000.0,+11.1,080,0103,1576127140 72,0019,0026,1000.1,+11.1,081,0111,1576127440 70,0013,0017,1000.1,+11.1,080,0127,1576127740 72,0018,0024,1000.1,+11.1,081,0108,1576128040 70,0012,0016,1000.1,+11.2,079,0091,1576128340 70,0014,0018,1000.1,+11.1,079,0107,1576128640 70,0017,0023,1000.4,+11.2,079,0089,1576128940 70,0016,0022,1000.4,+11.2,079,0120,1576129240 66,0018,0024,1000.4,+11.2,080,0111,1576129540 70,0016,0022,1000.5,+11.2,079,0101,1576129840 70,0017,0023,1000.3,+11.1,078,0122,1576130140 70,0015,0021,1000.4,+11.2,078,0112,1576130440 66,0013,0017,1000.5,+11.2,078,0107,1576130740 66,0014,0018,1000.5,+11.2,078,0103,1576131040 66,0014,0018,1000.3,+11.2,078,0116,1576131339 72,0014,0018,1000.1,+11.2,078,0105,1576131640 66,0015,0021,1000.1,+11.2,078,0106,1576131940 70,0018,0024,1000.2,+11.2,078,0123,1576132240 66,0013,0017,1000.2,+11.2,078,0101,1576132540 70,0017,0023,1000.3,+11.2,078,0111,1576132840 70,0015,0021,1000.4,+11.2,078,0114,1576133140 70,0015,0021,1000.4,+11.2,078,0125,1576133440 70,0014,0018,1000.5,+11.2,077,0099,1576133740 66,0013,0017,0999.9,+11.2,078,0113,1576134040 70,0015,0021,0999.8,+11.2,077,0105,1576134340 66,0012,0016,1000.0,+11.3,077,0109,1576134640 70,0014,0018,0999.8,+11.4,077,0095,1576134940 66,0015,0021,0999.8,+11.3,077,0093,1576135240 70,0014,0018,0999.9,+11.3,077,0090,1576135540 70,0013,0017,0999.9,+11.3,077,0116,1576135840 70,0014,0018,0999.9,+11.3,077,0105,1576136140 66,0019,0026,0999.9,+11.4,077,0116,1576136440 66,0014,0018,0999.8,+11.5,077,0105,1576136740 70,0013,0017,1000.0,+11.7,076,0127,1576137040 70,0013,0017,1000.0,+11.7,076,0106,1576137340 66,0012,0016,0999.6,+11.8,076,0098,1576137640 66,0011,0015,1000.1,+11.8,076,0109,1576137940 70,0015,0021,0999.8,+11.7,077,0109,1576138240 66,0023,0031,0999.6,+11.6,077,0125,1576138540 64,0014,0018,0999.9,+11.5,077,0108,1576138840 66,0013,0017,0999.9,+11.6,077,0116,1576139140 70,0017,0023,1000.2,+11.8,077,0092,1576139440 66,0015,0021,0999.9,+11.7,077,0117,1576139740 66,0015,0021,1000.2,+11.7,077,0097,1576140040 66,0017,0023,1000.0,+11.7,077,0114,1576140340 66,0017,0023,0999.9,+11.7,078,0107,1576140640 66,0017,0023,0999.9,+11.7,078,0107,1576140940 66,0011,0015,0999.9,+11.7,078,0112,1576141240 70,0017,0023,0999.6,+11.6,079,0125,1576141540 66,0018,0024,0999.0,+11.6,078,0112,1576141840 66,0014,0018,0999.3,+11.7,077,0104,1576142140 70,0018,0024,0999.3,+11.8,077,0094,1576142440 66,0018,0024,0999.4,+11.8,077,0128,1576142740 66,0015,0021,0998.9,+11.9,077,0107,1576143040 66,0019,0026,0999.2,+11.9,077,0123,1576143340 66,0016,0022,0998.9,+11.9,077,0111,1576143640 66,0019,0026,0999.0,+11.9,077,0110,1576143940 66,0016,0022,0999.3,+11.8,077,0119,1576144240 66,0016,0022,0999.0,+11.9,077,0094,1576144540 70,0021,0028,0999.0,+11.9,076,0123,1576144840 70,0019,0026,0999.0,+11.9,075,0108,1576145140 66,0021,0028,0998.8,+11.9,076,0114,1576145440 66,0015,0021,0998.9,+11.9,075,0135,1576145740 61,0020,0027,0998.9,+11.9,075,0115,1576146040 64,0017,0023,0998.8,+11.8,076,0110,1576146340 66,0022,0029,0998.8,+11.8,076,0097,1576146640 64,0023,0031,0998.6,+11.8,076,0121,1576146940 66,0020,0027,0998.8,+11.8,076,0091,1576147240 66,0015,0021,0998.7,+11.8,076,0114,1576147540 64,0024,0032,0998.8,+11.8,076,0116,1576147840 66,0017,0023,0998.8,+11.8,076,0106,1576148140 66,0021,0028,0998.9,+11.8,076,0098,1576148440 64,0020,0027,0998.7,+11.8,076,0097,1576148740 66,0019,0026,0998.7,+11.9,077,0122,1576149040 66,0014,0018,0998.6,+11.8,077,0105,1576149340 66,0019,0026,0998.6,+11.8,077,0104,1576149640 66,0019,0026,0998.9,+11.8,077,0098,1576149940 66,0017,0023,0998.5,+11.8,076,0095,1576150240 66,0024,0032,0998.3,+11.8,076,0088,1576150540 64,0024,0032,0998.3,+11.9,076,0097,1576150840 66,0020,0027,0998.3,+11.9,073,0102,1576151140 66,0016,0022,0998.3,+12.0,073,0101,1576151440 64,0019,0026,0998.2,+12.0,073,0122,1576151740 64,0015,0021,0998.2,+12.0,074,0106,1576152040 66,0014,0018,0998.4,+12.0,074,0109,1576152340 66,0024,0032,0998.3,+11.9,075,0096,1576152640 66,0025,0034,0998.5,+11.9,075,0104,1576152940 66,0020,0027,0998.3,+11.9,075,0112,1576153240 66,0018,0024,0998.4,+12.0,074,0095,1576153540 66,0026,0036,0998.5,+12.0,074,0103,1576153840 64,0022,0029,0998.2,+12.0,073,0122,1576154140 66,0018,0024,0998.4,+11.9,073,0099,1576154440 64,0014,0018,0998.3,+11.9,074,0096,1576154740 66,0020,0027,0998.2,+11.9,074,0105,1576155040 66,0022,0029,0998.7,+11.9,075,0091,1576155340 66,0019,0026,0998.7,+11.9,075,0105,1576155640 66,0022,0029,0998.2,+11.8,075,0105,1576155940 66,0017,0023,0998.4,+11.8,076,0111,1576156240 66,0021,0028,0998.0,+11.7,076,0109,1576156540 66,0022,0029,0998.0,+11.7,076,0114,1576156840 66,0023,0031,0998.3,+11.7,077,0112,1576157140 64,0019,0026,0997.9,+11.7,076,0098,1576157440 66,0026,0036,0998.1,+11.6,076,0119,1576157740 64,0020,0027,0998.2,+11.6,076,0108,1576158040 64,0014,0018,0998.1,+11.6,075,0107,1576158340 66,0016,0022,0998.1,+11.5,076,0097,1576158640 66,0018,0024,0997.9,+11.5,076,0099,1576158940 64,0020,0027,0997.9,+11.4,076,0116,1576159240 64,0023,0031,0997.8,+11.4,076,0121,1576159540 66,0024,0032,0997.5,+11.4,077,0107,1576159840 66,0018,0024,0997.6,+11.3,077,0100,1576160140 66,0021,0028,0998.0,+11.2,077,0111,1576160440 66,0019,0026,0997.9,+11.2,078,0111,1576160740 64,0019,0026,0997.9,+11.2,078,0100,1576161040 64,0021,0028,0997.9,+11.2,077,0098,1576161340 66,0020,0027,0997.5,+11.2,077,0094,1576161640 64,0020,0027,0997.8,+11.1,078,0106,1576161940 66,0021,0028,0997.7,+11.1,079,0115,1576162240 66,0020,0027,0997.8,+10.9,079,0119,1576162540 66,0024,0032,0997.7,+10.8,081,0124,1576162840 66,0024,0032,0997.9,+10.9,080,0118,1576163140 66,0019,0026,0997.6,+11.0,079,0106,1576163440 66,0019,0026,0997.8,+10.9,080,0104,1576163740 66,0025,0034,0997.7,+11.0,079,0109,1576164040 66,0021,0028,0998.1,+11.0,079,0117,1576164340 66,0024,0032,0997.8,+11.0,080,0099,1576164640 66,0024,0032,0997.9,+11.0,079,0104,1576164940 64,0014,0018,0998.0,+11.0,078,0112,1576165240 66,0019,0026,0998.0,+11.0,078,0111,1576165540 66,0015,0021,0997.9,+11.0,078,0113,1576165840 66,0016,0022,0998.2,+11.0,079,0095,1576166140 66,0018,0024,0998.2,+10.9,079,0098,1576166440 64,0019,0026,0998.3,+10.9,079,0107,1576166740 66,0023,0031,0998.1,+10.9,079,0110,1576167040 64,0020,0027,0998.2,+10.8,079,0111,1576167340 64,0018,0024,0998.2,+10.8,079,0115,1576167640 66,0018,0024,0997.9,+10.8,079,0128,1576167940 64,0024,0032,0998.1,+10.8,080,0100,1576168241 66,0019,0026,0997.9,+10.8,080,0095,1576168541 66,0022,0029,0998.1,+10.8,080,0101,1576168841 66,0020,0027,0997.8,+10.8,080,0102,1576169141 66,0021,0028,0997.7,+10.6,081,0098,1576169440 66,0023,0031,0997.7,+10.5,082,0109,1576169740 64,0018,0024,0997.9,+10.4,084,0111,1576170040 66,0015,0021,0997.5,+10.2,082,0107,1576170340 64,0023,0031,0997.5,+10.1,084,0107,1576170640 64,0017,0023,0997.8,+10.0,084,0108,1576170940 64,0017,0023,0997.7,+10.0,083,0107,1576171240 64,0020,0027,0997.6,+10.0,083,0122,1576171541 64,0018,0024,0997.5,+09.9,083,0118,1576171841 66,0020,0027,0997.7,+09.8,083,0113,1576172141 66,0020,0027,0997.6,+09.9,083,0108,1576172441 66,0019,0026,0997.6,+09.9,083,0098,1576172741 66,0018,0024,0997.4,+09.8,082,0122,1576173041 64,0019,0026,0997.8,+09.8,082,0101,1576173341 66,0027,0037,0998.1,+09.8,083,0105,1576173641 64,0020,0027,0997.4,+09.9,083,0105,1576173941 66,0022,0029,0997.6,+09.8,083,0111,1576174240 66,0022,0029,0997.4,+09.8,083,0109,1576174541 66,0020,0027,0997.4,+09.7,082,0108,1576174841 66,0019,0026,0997.5,+09.6,082,0090,1576175141 66,0024,0032,0997.2,+09.7,082,0120,1576175441 66,0020,0027,0997.2,+09.6,082,0101,1576175741 66,0021,0028,0997.3,+09.7,083,0107,1576176040 66,0019,0026,0997.1,+09.7,082,0103,1576176340 66,0021,0028,0996.9,+09.7,082,0110,1576176641 66,0018,0024,0997.0,+09.6,082,0095,1576176941 64,0020,0027,0997.1,+09.7,082,0123,1576177241 64,0024,0032,0997.0,+09.6,081,0111,1576177541 66,0017,0023,0996.8,+09.6,082,0117,1576177841 64,0024,0032,0997.0,+09.6,081,0124,1576178441 61,0016,0022,0997.0,+09.6,081,0099,1576178741 64,0016,0022,0997.1,+09.6,081,0100,1576179041 64,0024,0032,0996.9,+09.6,081,0104,1576179341 66,0017,0023,0996.9,+09.6,080,0114,1576179641 64,0020,0027,0996.9,+09.7,082,0114,1576179941 64,0015,0021,0997.0,+09.6,081,0102,1576180241 66,0017,0023,0996.9,+09.6,081,0113,1576180841 64,0018,0024,0996.7,+09.6,081,0100,1576181441 64,0019,0026,0996.6,+09.5,080,0097,1576181741 66,0013,0017,0996.7,+09.5,081,0099,1576182041 64,0012,0016,0996.8,+09.5,081,0107,1576182341 64,0014,0018,0996.8,+09.5,081,0100,1576182641 64,0015,0021,0996.7,+09.5,081,0122,1576182941 64,0015,0021,0996.6,+09.5,081,0096,1576183241 66,0018,0024,0996.5,+09.5,081,0102,1576183541 66,0019,0026,0996.7,+09.5,081,0103,1576183841 64,0014,0018,0996.7,+09.5,081,0096,1576184141 64,0013,0017,0996.7,+09.5,081,0106,1576184441 66,0013,0017,0996.7,+09.5,081,0118,1576184741 64,0018,0024,0996.4,+09.4,081,0121,1576185041 64,0012,0016,0996.4,+09.4,081,0102,1576185341 66,0021,0028,0996.6,+09.5,081,0103,1576185641 64,0017,0023,0996.8,+09.5,081,0098,1576185941 64,0011,0015,0996.6,+09.6,080,0111,1576186241 64,0014,0018,0996.9,+09.5,080,0105,1576186541 64,0015,0021,0996.6,+09.5,081,0124,1576186841 66,0013,0017,0996.5,+09.5,080,0114,1576187141 66,0012,0016,0996.4,+09.4,080,0115,1576187441 64,0013,0017,0996.2,+09.5,081,0114,1576187741 64,0011,0015,0995.9,+09.4,081,0114,1576188041 66,0013,0017,0996.0,+09.4,081,0100,1576188341 66,0013,0017,0996.1,+09.5,081,0108,1576188641 66,0017,0023,0996.0,+09.5,081,0089,1576188941 64,0015,0021,0995.8,+09.5,080,0110,1576189241 66,0012,0016,0995.9,+09.5,081,0094,1576189541 66,0012,0016,0996.0,+09.5,081,0096,1576189841 66,0016,0022,0996.1,+09.4,080,0105,1576190141 66,0012,0016,0996.1,+09.4,080,0121,1576190441 66,0014,0018,0996.0,+09.4,081,0097,1576190741 64,0015,0021,0996.2,+09.3,081,0107,1576191041 66,0011,0015,0995.8,+09.3,081,0096,1576191341 66,0020,0027,0995.7,+09.3,081,0101,1576191641 66,0013,0017,0995.7,+09.2,081,0102,1576191941 64,0012,0016,0996.0,+09.2,082,0117,1576192241 66,0017,0023,0995.9,+09.2,082,0095,1576192541 64,0015,0021,0995.5,+09.0,082,0099,1576192841 64,0016,0022,0995.7,+08.9,082,0102,1576193141 64,0014,0018,0995.3,+08.9,082,0114,1576193441 64,0016,0022,0995.5,+08.9,082,0109,1576193741 66,0019,0026,0995.5,+09.0,082,0119,1576194041 66,0012,0016,0995.4,+09.0,082,0103,1576194341 64,0012,0016,0995.3,+08.9,082,0130,1576194641 66,0011,0015,0995.4,+08.9,082,0093,1576194941 64,0013,0017,0995.3,+09.0,083,0117,1576195241 66,0010,0013,0995.3,+09.0,083,0119,1576195541 64,0010,0013,0995.1,+09.0,084,0119,1576195841 66,0009,0012,0995.3,+08.9,083,0123,1576196141 64,0007,0010,0994.9,+09.0,083,0099,1576196441 66,0007,0010,0994.8,+09.0,083,0108,1576196741 66,0007,0010,0995.0,+09.0,083,0108,1576197041 66,0005,0007,0994.9,+09.1,082,0117,1576197341 66,0004,0006,0994.9,+09.2,081,0104,1576197941 64,0003,0005,0995.0,+09.2,082,0109,1576198241 64,0004,0006,0994.9,+09.2,082,0129,1576198541 64,0004,0006,0994.9,+09.3,083,0108,1576198841 66,0003,0005,0994.8,+09.3,082,0102,1576199141 64,0003,0005,0994.9,+09.3,082,0108,1576199441 64,0004,0006,0994.6,+09.2,082,0112,1576199741 66,0004,0006,0994.5,+09.2,082,0116,1576200041 66,0004,0006,0994.7,+09.2,082,0132,1576200341 66,0003,0005,0994.7,+09.2,082,0112,1576200641 64,0003,0005,0994.6,+09.2,082,0113,1576200941 64,0004,0006,0994.4,+09.1,083,0105,1576201241 64,0005,0007,0994.5,+09.1,082,0111,1576201541 64,0005,0007,0994.7,+09.2,083,0122,1576201841 64,0004,0006,0994.5,+09.3,083,0110,1576202141 64,0003,0005,0994.7,+09.3,083,0098,1576202441 66,0004,0006,0994.4,+09.2,083,0114,1576202741 64,0004,0006,0994.6,+09.1,083,0096,1576203041 66,0003,0005,0994.6,+09.2,083,0109,1576203341 64,0004,0006,0994.7,+09.3,083,0097,1576203641 66,0004,0006,0994.4,+09.1,083,0109,1576203941 64,0004,0006,0994.5,+09.2,083,0131,1576204241 64,0010,0013,0994.3,+09.1,083,0109,1576204541 64,0005,0007,0994.1,+09.0,083,0124,1576204841 66,0004,0006,0994.3,+09.0,083,0109,1576205441 64,0004,0006,0994.1,+09.1,083,0122,1576205741 66,0005,0007,0994.1,+09.1,083,0107,1576206041 64,0003,0005,0994.1,+09.0,083,0109,1576206341 64,0005,0007,0994.1,+09.0,083,0086,1576206641 64,0004,0006,0994.1,+09.0,083,0125,1576206941 61,0004,0006,0993.9,+09.1,083,0114,1576207241 64,0004,0006,0993.8,+09.1,083,0116,1576207541 66,0004,0006,0994.0,+09.2,083,0112,1576207841 64,0003,0005,0993.9,+09.3,083,0099,1576208141 66,0004,0006,0994.2,+09.5,083,0116,1576208441 64,0006,0008,0994.1,+09.4,082,0101,1576208741 66,0005,0007,0993.9,+09.4,082,0124,1576209041 64,0003,0005,0994.3,+09.5,082,0122,1576209341 66,0004,0006,0994.2,+09.5,082,0119,1576209641 64,0004,0006,0994.4,+09.6,082,0109,1576209941 66,0006,0008,0994.4,+09.7,082,0101,1576210241 64,0005,0007,0994.0,+09.4,083,0109,1576210541 64,0005,0007,0994.2,+09.3,083,0111,1576210841 64,0007,0010,0994.2,+09.4,084,0109,1576211141 66,0006,0008,0994.1,+09.4,083,0115,1576211441 64,0006,0008,0994.1,+09.6,082,0102,1576211741 66,0009,0012,0994.2,+09.4,082,0095,1576212041 64,0009,0012,0994.5,+09.5,082,0119,1576212342 61,0006,0008,0994.2,+09.7,081,0132,1576212641 66,0007,0010,0994.2,+09.7,081,0118,1576212941 64,0008,0011,0993.9,+09.6,082,0096,1576213241 61,0007,0010,0994.0,+09.7,081,0104,1576213541 66,0008,0011,0993.9,+09.6,082,0100,1576213841 66,0008,0011,0994.0,+09.7,083,0103,1576214141 64,0015,0021,0994.1,+09.7,081,0111,1576214441 64,0044,0059,0993.8,+09.6,082,0111,1576214741 66,0012,0016,0993.8,+09.5,083,0123,1576215042 66,0007,0010,0993.8,+09.3,083,0104,1576215342 66,0011,0015,0994.1,+09.4,083,0109,1576215642 66,0011,0015,0993.9,+09.3,083,0110,1576215942 66,0007,0010,0993.6,+09.5,083,0112,1576216242 66,0034,0047,0993.8,+09.5,084,0106,1576216541 64,0019,0026,0994.0,+09.6,083,0116,1576216841 64,0038,0052,0994.0,+09.7,083,0100,1576217141 66,0040,0054,0993.9,+09.6,083,0102,1576217441 66,0022,0029,0994.2,+09.5,083,0104,1576217741 66,0017,0023,0993.9,+09.6,083,0118,1576218041 66,0022,0029,0993.9,+09.7,082,0074,1576218341 66,0012,0016,0993.8,+09.6,082,0104,1576218641 66,0018,0024,0993.7,+09.9,081,0097,1576218941 66,0028,0038,0993.9,+10.0,081,0127,1576219241 66,0039,0053,0994.0,+10.1,082,0095,1576219541 66,0034,0047,0993.9,+10.1,081,0129,1576219841 66,0055,0074,0994.1,+10.4,080,0111,1576220141 66,0030,0042,0994.0,+10.2,081,0110,1576220441 66,0038,0052,0994.0,+10.5,080,0109,1576221041 66,0036,0049,0994.1,+10.5,079,0120,1576221341 66,0016,0022,0994.1,+10.7,080,0106,1576221641 64,0009,0012,0994.0,+10.9,081,0106,1576221942 64,0011,0015,0994.2,+10.8,081,0101,1576222242 66,0027,0037,0994.1,+11.1,079,0100,1576222542 66,0021,0028,0994.0,+11.1,079,0113,1576222842 66,0005,0007,0994.1,+11.2,079,0119,1576223442 66,0009,0012,0993.6,+11.0,079,0112,1576223742 66,0008,0011,0993.6,+11.0,080,0118,1576224044 66,0009,0012,0993.6,+11.3,079,0093,1576224342 66,0011,0015,0994.0,+11.8,077,0108,1576224642 66,0010,0013,0993.5,+12.0,076,0115,1576224942 66,0012,0016,0994.0,+12.2,076,0098,1576225242 66,0037,0050,0994.2,+11.3,077,0102,1576225542 66,0022,0029,0993.8,+11.0,079,0109,1576225842 66,0023,0031,0993.7,+11.0,079,0095,1576226142 66,0023,0031,0993.8,+11.5,077,0122,1576226442 66,0016,0022,0993.6,+11.9,076,0099,1576226742 66,0021,0028,0993.3,+12.4,073,0113,1576227042 66,0021,0028,0993.5,+12.7,073,0112,1576227342 66,0034,0047,0992.8,+13.1,071,0119,1576227642 66,0034,0047,0992.8,+13.4,070,0129,1576227942 66,0026,0036,0993.4,+13.7,070,0116,1576228242 66,0024,0032,0993.2,+13.9,068,0124,1576228542 64,0026,0036,0993.0,+13.5,069,0091,1576228842 64,0028,0038,0992.9,+13.5,069,0123,1576229142 66,0022,0029,0993.0,+13.2,070,0105,1576229442 66,0025,0034,0992.8,+13.1,070,0113,1576229742 66,0015,0021,0992.9,+13.5,071,0116,1576230042 66,0034,0047,0992.9,+13.2,070,0120,1576230342 66,0026,0036,0992.7,+13.4,070,0093,1576230642 66,0027,0037,0992.8,+13.5,071,0103,1576230942 66,0027,0037,0992.7,+13.7,068,0109,1576231242 64,0020,0027,0992.7,+13.7,069,0118,1576231542 64,0026,0036,0992.2,+13.9,068,0102,1576231842 64,0028,0038,0992.3,+13.6,069,0094,1576232142 66,0034,0047,0992.6,+14.1,068,0106,1576232442 66,0024,0032,0992.4,+13.6,069,0104,1576232742 64,0031,0043,0992.6,+13.5,070,0104,1576233042 66,0029,0039,0992.6,+13.3,070,0120,1576233342 66,0017,0023,0992.5,+13.1,072,0095,1576233642 66,0015,0021,0992.2,+13.1,072,0116,1576233942 64,0018,0024,0992.1,+13.5,071,0123,1576234242 66,0012,0016,0992.5,+13.3,071,0119,1576234542 66,0015,0021,0992.0,+13.5,072,0119,1576234842 66,0022,0029,0992.1,+13.3,072,0118,1576235142 64,0013,0017,0992.0,+13.5,071,0107,1576235442 66,0016,0022,0992.1,+13.1,073,0109,1576235742 66,0017,0023,0992.1,+13.2,073,0113,1576236042 66,0013,0017,0992.2,+12.9,075,0115,1576236342 64,0013,0017,0991.9,+13.0,075,0111,1576236642 66,0010,0013,0991.7,+12.6,076,0109,1576236942 66,0011,0015,0991.6,+12.6,077,0108,1576237242 64,0012,0016,0991.6,+12.4,078,0110,1576237542 66,0006,0008,0991.9,+12.4,078,0119,1576237842 66,0012,0016,0991.7,+12.4,078,0111,1576238142 64,0008,0011,0991.6,+12.4,078,0103,1576238442 66,0009,0012,0991.5,+12.4,078,0110,1576238742 64,0010,0013,0991.7,+12.2,079,0117,1576239042 66,0010,0013,0991.6,+12.1,079,0115,1576239342 66,0011,0015,0991.6,+12.0,080,0115,1576239642 66,0010,0013,0991.7,+11.8,081,0117,1576239942 66,0014,0018,0991.4,+11.9,081,0127,1576240242 66,0010,0013,0991.3,+11.9,081,0101,1576240542 66,0014,0018,0991.4,+11.8,081,0104,1576240842 64,0008,0011,0991.5,+11.8,081,0108,1576241142 66,0012,0016,0991.5,+11.9,081,0103,1576241442 66,0008,0011,0991.6,+11.8,081,0118,1576241742 64,0010,0013,0991.2,+11.7,082,0090,1576242042 66,0018,0024,0991.5,+11.9,081,0105,1576242342 66,0009,0012,0991.3,+11.7,081,0097,1576242642 66,0011,0015,0991.2,+11.7,081,0106,1576242942 66,0013,0017,0991.5,+11.7,081,0079,1576243242 99,0013,0017,0991.3,+11.6,082,0092,1576243542 64,0007,0010,0991.5,+11.7,081,0109,1576243842 66,0008,0011,0991.6,+11.6,082,0114,1576244142 64,0011,0015,0991.5,+11.6,082,0103,1576244442 66,0010,0013,0991.6,+11.5,083,0102,1576244742 64,0011,0015,0991.3,+11.4,083,0102,1576245042 66,0013,0017,0991.4,+11.3,083,0112,1576245342 64,0018,0024,0991.3,+11.4,083,0116,1576245642 66,0012,0016,0991.3,+11.3,083,0104,1576245942 66,0017,0023,0991.0,+11.3,083,0105,1576246242 64,0014,0018,0991.1,+11.2,084,0106,1576246542 66,0026,0036,0991.6,+11.1,084,0098,1576246842 64,0014,0018,0991.6,+11.1,084,0116,1576247142 66,0016,0022,0991.3,+11.2,084,0103,1576247442 64,0011,0015,0991.5,+11.2,083,0108,1576247742 66,0018,0024,0991.3,+11.2,084,0123,1576248042 66,0016,0022,0991.1,+11.2,083,0114,1576248342 66,0016,0022,0991.4,+11.1,084,0126,1576248642 64,0014,0018,0991.3,+11.2,084,0105,1576248942 64,0013,0017,0991.2,+11.1,085,0103,1576249242 64,0016,0022,0991.4,+11.1,085,0095,1576249542 64,0014,0018,0991.4,+11.1,085,0113,1576249842 66,0016,0022,0991.3,+11.0,085,0103,1576250142 66,0016,0022,0991.2,+11.0,085,0133,1576250442 64,0017,0023,0991.0,+11.1,085,0115,1576250742 66,0016,0022,0991.1,+11.2,085,0096,1576251042 64,0015,0021,0991.3,+11.1,085,0103,1576251342 64,0020,0027,0990.9,+11.1,085,0123,1576251642 64,0016,0022,0991.1,+11.1,085,0119,1576251942 66,0013,0017,0991.0,+11.1,085,0107,1576252242 66,0022,0029,0990.8,+11.0,086,0113,1576252542 64,0028,0038,0990.8,+11.1,086,0101,1576252842 66,0034,0047,0990.6,+11.0,085,0109,1576253142 66,0035,0048,0990.7,+11.1,085,0101,1576253442 66,0021,0028,0991.0,+11.1,084,0116,1576253742 64,0016,0022,0991.1,+11.2,084,0107,1576254042 66,0018,0024,0991.3,+11.3,085,0101,1576254342 66,0017,0023,0991.0,+11.2,085,0100,1576254642 64,0022,0029,0991.1,+11.2,085,0097,1576254942 66,0020,0027,0991.3,+11.3,085,0109,1576255242 66,0019,0026,0991.3,+11.3,086,0107,1576255542 66,0026,0036,0990.9,+11.2,086,0119,1576255842 66,0026,0036,0991.3,+11.3,086,0125,1576256142 66,0024,0032,0991.1,+11.3,086,0120,1576256442 66,0018,0024,0990.8,+11.4,086,0133,1576256742 66,0021,0028,0991.0,+11.3,086,0106,1576257042 66,0028,0038,0990.8,+11.5,086,0113,1576257342 70,0026,0036,0990.8,+11.5,086,0116,1576257642 66,0021,0028,0991.0,+11.6,086,0112,1576257942 64,0020,0027,0990.9,+11.6,086,0107,1576258242 66,0017,0023,0990.9,+11.6,086,0115,1576258542 66,0016,0022,0991.0,+11.6,086,0123,1576258842 66,0020,0027,0990.8,+11.7,086,0093,1576259142 66,0021,0028,0991.0,+11.8,086,0113,1576259442 66,0024,0032,0991.1,+11.9,086,0098,1576259742 66,0019,0026,0990.9,+11.8,086,0101,1576260042 66,0021,0028,0990.9,+11.8,086,0130,1576260342 66,0026,0036,0991.1,+11.9,086,0104,1576260642 66,0020,0027,0990.9,+11.9,086,0120,1576260942 64,0022,0029,0990.9,+12.0,086,0108,1576261242 66,0023,0031,0990.6,+12.0,086,0119,1576261543 66,0014,0018,0990.6,+12.1,086,0104,1576261843 66,0016,0022,0990.7,+12.2,086,0113,1576262143 66,0020,0027,0990.8,+12.2,086,0113,1576262443 66,0016,0022,0990.7,+12.2,086,0112,1576262743 66,0022,0029,0990.7,+12.2,087,0109,1576263043 66,0022,0029,0990.6,+12.2,087,0112,1576263343 66,0018,0024,0990.7,+12.2,088,0100,1576263643 66,0024,0032,0990.8,+12.2,087,0113,1576263943 66,0021,0028,0990.8,+12.3,088,0111,1576264243 64,0021,0028,0990.8,+12.2,086,0106,1576264543 66,0027,0037,0990.9,+12.3,087,0099,1576264843 66,0021,0028,0990.7,+12.2,087,0103,1576265143 66,0029,0039,0990.7,+12.2,087,0097,1576265443 66,0026,0036,0990.7,+12.2,087,0109,1576265743 66,0029,0039,0990.8,+12.2,087,0116,1576266043 66,0029,0039,0990.6,+12.1,087,0104,1576266343 66,0032,0044,0990.6,+12.1,087,0112,1576266643 66,0035,0048,0990.6,+12.1,087,0099,1576266943 64,0039,0053,0990.6,+12.1,087,0122,1576267243 66,0033,0045,0990.6,+12.2,087,0129,1576267543 66,0035,0048,0990.6,+12.1,088,0112,1576267843 66,0033,0045,0990.6,+12.1,088,0099,1576268143 64,0039,0053,0990.3,+12.2,088,0115,1576268443 64,0037,0050,0990.3,+12.1,088,0103,1576268743 66,0043,0058,0990.3,+12.1,088,0116,1576269043 66,0038,0052,0990.6,+12.1,088,0108,1576269343 66,0046,0063,0990.1,+12.2,088,0101,1576269643 66,0045,0060,0990.3,+12.2,089,0138,1576269943 66,0044,0059,0990.3,+12.2,089,0104,1576270243 66,0049,0066,0990.4,+12.3,089,0124,1576270543 66,0054,0073,0990.3,+12.2,089,0116,1576270843 64,0052,0070,0990.1,+12.3,089,0130,1576271143 66,0049,0066,0990.2,+12.3,089,0110,1576271443 66,0054,0073,0990.4,+12.3,089,0117,1576271743 66,0059,0079,0990.4,+12.3,089,0124,1576272043 66,0058,0078,0990.5,+12.4,089,0102,1576272343 66,0060,0080,0990.2,+12.4,089,0101,1576272643 66,0066,0090,0990.5,+12.4,089,0106,1576272943 66,0062,0085,0990.3,+12.5,090,0095,1576273243 64,0071,0096,0990.2,+12.4,090,0099,1576273543 66,0073,0098,0990.4,+12.5,090,0120,1576273843 66,0065,0088,0990.2,+12.5,090,0123,1576274143 66,0070,0095,0990.2,+12.5,090,0121,1576274443 66,0069,0093,0990.0,+12.5,090,0110,1576274743 66,0072,0097,0989.9,+12.6,090,0105,1576275043 66,0064,0087,0990.0,+12.5,090,0098,1576275343 66,0068,0092,0990.1,+12.6,090,0138,1576275643 66,0066,0090,0990.0,+12.6,090,0102,1576275943 66,0072,0097,0989.9,+12.6,090,0104,1576276243 64,0075,0101,0989.8,+12.5,090,0102,1576276543 64,0080,0108,0989.8,+12.5,090,0132,1576276843 66,0067,0091,0989.9,+12.6,090,0119,1576277143 66,0063,0086,0989.9,+12.5,090,0108,1576277443 66,0064,0087,0989.8,+12.5,090,0114,1576277743 66,0062,0085,0989.6,+12.4,090,0088,1576278043 66,0071,0096,0989.6,+12.4,090,0133,1576278343 66,0064,0087,0989.5,+12.4,090,0108,1576278643 66,0061,0081,0989.6,+12.4,090,0112,1576278943 66,0067,0091,0989.5,+12.3,090,0105,1576279243 66,0070,0095,0989.4,+12.3,090,0103,1576279543 66,0068,0092,0989.7,+12.3,090,0120,1576279843 66,0060,0080,0989.5,+12.2,090,0105,1576280143 66,0056,0075,0989.9,+12.1,089,0098,1576280443 64,0056,0075,0989.6,+12.2,088,0096,1576280743 64,0055,0074,0989.6,+12.2,088,0126,1576281043 66,0057,0076,0989.6,+12.2,088,0105,1576281343 66,0054,0073,0989.6,+12.2,088,0090,1576281643 66,0060,0080,0989.6,+12.2,088,0113,1576281943 66,0048,0065,0989.6,+12.2,088,0108,1576282243 66,0051,0069,0989.8,+12.2,088,0103,1576282543 66,0060,0080,0989.7,+12.1,087,0111,1576282843 66,0055,0074,0989.9,+12.1,088,0101,1576283143 66,0052,0070,0990.0,+12.1,087,0100,1576283443 66,0052,0070,0989.9,+12.1,087,0099,1576283743 66,0050,0068,0989.6,+12.0,087,0111,1576284043 64,0054,0073,0989.7,+11.9,088,0119,1576284343 64,0052,0070,0989.7,+11.9,088,0118,1576284643 64,0058,0078,0989.7,+11.9,088,0101,1576284943 64,0059,0079,0989.7,+11.8,088,0088,1576285243 66,0059,0079,0989.9,+11.7,089,0117,1576285543 66,0053,0071,0989.6,+11.7,089,0104,1576285843 64,0052,0070,0989.5,+11.6,088,0096,1576286143 64,0055,0074,0989.6,+11.6,088,0109,1576286443 66,0050,0068,0989.4,+11.5,088,0105,1576286743 66,0055,0074,0989.4,+11.4,088,0112,1576287043 66,0057,0076,0989.3,+11.3,088,0121,1576287343 64,0052,0070,0989.5,+11.3,088,0113,1576287643 66,0054,0073,0989.7,+11.3,088,0103,1576287943 66,0036,0049,0989.4,+11.5,083,0111,1576288243 66,0031,0043,0989.1,+11.4,083,0130,1576288543 64,0037,0050,0989.1,+11.4,080,0109,1576288843 66,0041,0055,0989.5,+11.2,083,0097,1576289143 66,0041,0055,0989.5,+11.2,084,0119,1576289443 66,0024,0032,0989.4,+11.2,081,0112,1576289743 66,0032,0044,0989.4,+11.1,082,0101,1576290043 64,0019,0026,0989.2,+11.4,078,0100,1576290343 66,0024,0032,0989.5,+11.2,079,0099,1576290643 64,0029,0039,0989.1,+11.3,078,0105,1576290943 66,0033,0045,0989.4,+11.1,080,0114,1576291243 66,0034,0047,0989.5,+10.9,082,0089,1576291543 66,0034,0047,0989.2,+11.0,080,0121,1576291843 64,0024,0032,0989.2,+11.1,080,0098,1576292143 66,0022,0029,0989.5,+11.1,080,0098,1576292443 66,0019,0026,0989.3,+11.2,080,0103,1576292743 66,0028,0038,0989.0,+11.0,082,0110,1576293043 64,0026,0036,0989.3,+11.1,082,0104,1576293343 66,0028,0038,0989.1,+11.0,082,0111,1576293643 66,0031,0043,0989.0,+11.0,083,0119,1576293943 66,0033,0045,0988.9,+11.0,084,0105,1576294243 64,0028,0038,0989.2,+11.1,084,0113,1576294543 64,0033,0045,0989.0,+11.0,084,0106,1576294843 61,0032,0044,0989.0,+10.9,085,0125,1576295143 66,0033,0045,0989.4,+10.9,085,0116,1576295443 66,0035,0048,0989.2,+10.9,086,0103,1576295743 99,0034,0047,0989.2,+10.9,087,0110,1576296043 64,0034,0047,0989.5,+10.9,087,0121,1576296343 66,0036,0049,0989.4,+10.9,087,0090,1576296643 66,0039,0053,0989.3,+10.9,088,0115,1576296943 64,0044,0059,0989.1,+11.1,088,0118,1576297243 64,0045,0060,0989.1,+11.1,088,0122,1576297543 64,0051,0069,0989.2,+11.2,089,0121,1576297843 64,0054,0073,0989.5,+11.2,090,0089,1576298143 66,0053,0071,0989.1,+11.3,090,0105,1576298443 66,0056,0075,0989.3,+11.3,090,0107,1576298743 66,0047,0064,0989.4,+11.2,090,0099,1576299043 66,0047,0064,0989.4,+11.2,090,0101,1576299343 66,0054,0073,0989.6,+11.2,090,0116,1576299643 64,0052,0070,0989.4,+11.1,090,0113,1576299943 64,0052,0070,0989.7,+11.1,090,0093,1576300243 64,0045,0060,0989.8,+11.0,090,0099,1576300543 64,0045,0060,0989.5,+10.9,089,0112,1576300843 64,0041,0055,0989.7,+10.8,089,0108,1576301143 66,0036,0049,0989.6,+10.8,088,0116,1576301443 64,0038,0052,0989.9,+10.7,088,0105,1576301743 64,0038,0052,0989.5,+10.8,088,0089,1576302043 64,0027,0037,0989.6,+10.9,086,0118,1576302643 64,0027,0037,0989.7,+10.9,085,0113,1576302943 64,0024,0032,0989.8,+11.1,084,0095,1576303243 61,0022,0029,0990.0,+11.1,083,0117,1576303543 64,0022,0029,0989.7,+11.3,083,0111,1576303843 66,0021,0028,0989.8,+11.4,083,0116,1576304143 64,0020,0027,0989.7,+11.7,083,0103,1576304443 64,0023,0031,0989.5,+11.8,082,0111,1576304743 64,0017,0023,0989.8,+12.2,083,0097,1576305344 66,0020,0027,0990.0,+12.5,082,0117,1576305643 64,0017,0023,0989.6,+12.7,081,0105,1576305943 64,0017,0023,0989.7,+12.8,079,0096,1576306243 66,0015,0021,0989.8,+12.8,080,0087,1576306543 64,0022,0029,0990.1,+12.9,081,0117,1576306843 66,0016,0022,0989.6,+13.1,080,0118,1576307143 64,0015,0021,0990.0,+13.3,079,0103,1576307443 64,0019,0026,0989.9,+13.5,078,0124,1576307743 61,0013,0017,0989.9,+13.5,077,0115,1576308043 64,0011,0015,0990.2,+13.7,076,0124,1576308344 64,0013,0017,0990.2,+13.7,076,0111,1576308643 66,0013,0017,0990.0,+14.0,075,0124,1576308944 64,0013,0017,0990.1,+14.3,074,0106,1576309243 64,0013,0017,0990.2,+14.4,074,0096,1576309543 99,0013,0017,0990.1,+14.6,074,0105,1576309843 64,0009,0012,0990.2,+14.4,074,0109,1576310144 64,0014,0018,0990.1,+14.4,073,0108,1576310444 66,0019,0026,0990.3,+14.2,074,0092,1576310743 64,0011,0015,0990.2,+14.5,071,0099,1576311043 64,0015,0021,0990.3,+14.6,072,0105,1576311343 64,0016,0022,0990.3,+14.7,071,0108,1576311643 64,0016,0022,0990.3,+15.0,071,0108,1576311944 64,0012,0016,0990.4,+15.0,071,0113,1576312244 99,0016,0022,0990.3,+14.9,071,0106,1576312544 66,0014,0018,0990.3,+14.9,069,0118,1576313144 64,0013,0017,0990.5,+14.8,070,0106,1576313444 64,0007,0010,0990.4,+15.0,070,0107,1576313744 66,0011,0015,0990.9,+14.7,071,0093,1576314044 66,0014,0018,0990.0,+14.7,071,0123,1576314343 66,0009,0012,0990.2,+15.1,070,0120,1576314644 66,0007,0010,0990.2,+15.0,071,0080,1576314944 66,0013,0017,0990.1,+15.3,071,0113,1576315243 99,0008,0011,0990.2,+15.3,071,0116,1576315543 66,0011,0015,0990.2,+15.1,071,0113,1576315844 66,0010,0013,0990.4,+15.2,071,0120,1576316143 66,0008,0011,0990.2,+14.8,072,0105,1576316443 64,0010,0013,0990.1,+15.0,072,0101,1576316743 66,0011,0015,0989.9,+15.3,070,0107,1576317043 66,0011,0015,0990.2,+15.3,069,0105,1576317343 66,0008,0011,0990.3,+15.2,069,0107,1576317643 66,0010,0013,0990.3,+15.2,068,0110,1576317943 66,0009,0012,0990.2,+15.2,068,0093,1576318243 66,0011,0015,0990.1,+15.2,068,0124,1576318543 66,0011,0015,0989.9,+15.4,067,0108,1576318843 66,0013,0017,0990.1,+15.5,067,0101,1576319144 66,0015,0021,0990.3,+15.3,068,0106,1576319444 66,0008,0011,0990.3,+15.2,068,0105,1576319744 64,0016,0022,0990.3,+15.1,070,0105,1576320044 66,0011,0015,0990.4,+14.7,072,0102,1576320344 66,0010,0013,0990.5,+14.5,073,0106,1576320644 64,0013,0017,0990.3,+14.7,073,0117,1576320944 66,0010,0013,0990.5,+14.6,073,0102,1576321244 64,0016,0022,0990.3,+14.4,074,0112,1576321544 66,0014,0018,0990.6,+14.6,074,0111,1576321844 66,0014,0018,0990.6,+14.3,075,0104,1576322144 64,0014,0018,0990.7,+14.6,074,0104,1576322443 64,0013,0017,0990.4,+14.3,076,0101,1576322744 64,0013,0017,0990.3,+14.7,074,0114,1576323044 64,0011,0015,0990.3,+14.4,075,0096,1576323344 66,0015,0021,0990.4,+14.4,074,0105,1576323644 64,0014,0018,0990.8,+14.3,076,0094,1576323944 66,0013,0017,0990.6,+14.3,075,0113,1576324244 66,0010,0013,0990.7,+14.3,074,0096,1576324544 66,0012,0016,0990.5,+14.5,073,0113,1576324844 66,0018,0024,0990.4,+14.5,073,0123,1576325144 64,0011,0015,0990.6,+14.7,072,0102,1576325444 64,0016,0022,0990.3,+14.5,073,0114,1576325744 64,0016,0022,0990.5,+14.5,073,0117,1576326044 64,0013,0017,0990.7,+14.4,074,0111,1576326344 64,0013,0017,0990.7,+14.6,075,0108,1576326944 66,0011,0015,0990.9,+14.4,074,0109,1576327244 66,0013,0017,0990.9,+14.4,075,0108,1576327544 66,0015,0021,0990.9,+14.2,076,0102,1576327844 66,0013,0017,0991.1,+14.1,076,0130,1576328144 66,0012,0016,0991.3,+14.1,076,0102,1576328444 66,0014,0018,0991.2,+14.1,076,0116,1576328744 64,0006,0008,0991.5,+13.9,077,0127,1576329044 66,0012,0016,0991.6,+13.9,077,0096,1576329344 66,0012,0016,0991.4,+13.8,077,0095,1576329644 66,0016,0022,0991.6,+13.8,076,0119,1576329944 66,0012,0016,0991.6,+13.8,076,0111,1576330244 66,0009,0012,0991.8,+13.8,076,0108,1576330544 66,0012,0016,0991.8,+13.7,077,0125,1576330844 66,0008,0011,0992.0,+13.7,077,0111,1576331144 66,0021,0028,0992.0,+13.7,077,0104,1576331444 66,0011,0015,0992.1,+13.6,077,0110,1576331744 66,0015,0021,0991.9,+13.5,078,0096,1576332044 66,0013,0017,0992.2,+13.4,079,0119,1576332344 66,0009,0012,0992.5,+13.4,080,0121,1576332644 66,0013,0017,0992.4,+13.5,079,0093,1576332944 66,0020,0027,0992.8,+13.4,079,0105,1576333244 66,0012,0016,0992.6,+13.4,078,0094,1576333844 66,0015,0021,0992.8,+13.4,078,0090,1576334144 66,0015,0021,0992.7,+13.3,077,0116,1576334444 66,0011,0015,0993.1,+13.3,078,0096,1576334744 66,0012,0016,0992.8,+13.4,077,0095,1576335044 66,0017,0023,0993.2,+13.4,077,0107,1576335344 66,0016,0022,0993.2,+13.3,077,0103,1576335644 66,0012,0016,0993.3,+13.4,077,0106,1576335944 66,0019,0026,0993.4,+13.3,077,0091,1576336244 66,0014,0018,0993.3,+13.3,077,0117,1576336544 66,0026,0036,0993.0,+13.1,079,0104,1576336844 70,0027,0037,0993.3,+12.9,081,0122,1576337144 66,0036,0049,0993.6,+12.8,081,0098,1576337444 66,0027,0037,0993.5,+12.8,081,0096,1576337744 66,0024,0032,0993.7,+12.9,081,0116,1576338044 66,0031,0043,0993.7,+12.8,082,0099,1576338344 66,0027,0037,0993.8,+12.9,081,0101,1576338644 66,0051,0069,0993.8,+12.9,081,0119,1576338944 66,0031,0043,0994.0,+12.9,081,0120,1576339244 66,0033,0045,0994.1,+13.0,081,0108,1576339544 61,0048,0065,0994.2,+13.0,080,0124,1576339844 66,0025,0034,0993.9,+13.2,080,0118,1576340144 66,0026,0036,0994.1,+13.2,080,0129,1576340444 66,0015,0021,0994.1,+13.3,080,0105,1576340744 64,0029,0039,0994.2,+13.3,080,0109,1576341044 66,0040,0054,0994.1,+13.2,080,0108,1576341344 66,0035,0048,0994.3,+13.2,081,0109,1576341644 66,0033,0045,0994.3,+13.2,080,0126,1576341944 64,0033,0045,0994.6,+13.2,080,0116,1576342244 66,0018,0024,0994.2,+13.1,080,0097,1576342544 66,0028,0038,0994.3,+13.1,080,0102,1576342844 66,0035,0048,0994.7,+13.2,079,0109,1576343144 66,0024,0032,0994.6,+13.1,080,0092,1576343744 66,0019,0026,0994.5,+13.1,080,0107,1576344044 64,0028,0038,0994.7,+12.9,081,0096,1576344344 66,0021,0028,0994.8,+13.0,080,0108,1576344644 64,0025,0034,0994.6,+12.7,082,0103,1576344944 66,0033,0045,0994.9,+12.6,082,0095,1576345244 66,0025,0034,0995.1,+12.7,082,0111,1576345544 66,0020,0027,0995.0,+12.9,080,0098,1576345844 66,0028,0038,0995.4,+12.8,081,0102,1576346144 66,0031,0043,0995.2,+12.8,081,0106,1576346444 64,0041,0055,0994.9,+12.7,081,0112,1576346744 66,0020,0027,0995.1,+12.9,081,0102,1576347044 64,0033,0045,0995.0,+12.7,081,0101,1576347344 66,0030,0042,0995.1,+12.3,082,0097,1576347644 64,0034,0047,0995.1,+12.3,082,0124,1576347944 66,0031,0043,0995.5,+12.1,082,0112,1576348244 66,0030,0042,0995.4,+11.9,082,0104,1576348544 66,0033,0045,0995.5,+12.0,082,0097,1576348844 66,0044,0059,0995.4,+12.0,082,0123,1576349144 66,0045,0060,0995.6,+11.8,083,0114,1576349444 66,0045,0060,0995.7,+11.9,083,0098,1576349744 64,0040,0054,0995.7,+11.9,085,0112,1576350044 66,0030,0042,0995.9,+11.7,084,0123,1576350344 66,0029,0039,0995.6,+11.9,084,0101,1576350644 66,0030,0042,0995.9,+11.8,083,0104,1576350944 66,0034,0047,0996.1,+12.0,083,0110,1576351244 66,0053,0071,0995.9,+11.6,083,0095,1576351544 64,0031,0043,0995.9,+11.7,083,0114,1576351844 66,0033,0045,0995.9,+11.5,084,0109,1576352144 66,0045,0060,0996.0,+11.5,084,0117,1576352444 66,0042,0057,0995.9,+11.6,084,0108,1576352744 66,0035,0048,0996.0,+11.6,085,0116,1576353044 66,0038,0052,0996.1,+11.6,084,0109,1576353344 66,0033,0045,0996.5,+11.6,084,0106,1576353644 64,0051,0069,0996.5,+11.6,084,0101,1576353944 66,0079,0107,0996.2,+11.4,083,0100,1576354244 64,0070,0095,0996.4,+11.4,084,0107,1576354544 66,0085,0114,0996.2,+11.4,085,0107,1576354844 64,0033,0045,0996.4,+11.1,086,0102,1576355144 66,0025,0034,0996.2,+11.6,086,0105,1576355444 66,0026,0036,0996.4,+11.7,085,0119,1576355744 66,0024,0032,0996.3,+11.8,083,0118,1576356044 66,0019,0026,0996.2,+12.0,082,0104,1576356344 66,0025,0034,0996.3,+11.8,082,0105,1576356644 66,0037,0050,0996.2,+11.7,083,0109,1576356944 64,0030,0042,0996.5,+11.8,082,0102,1576357244 66,0069,0093,0996.6,+11.1,084,0120,1576357544 66,0072,0097,0996.5,+11.2,085,0104,1576357844 66,0073,0098,0996.7,+11.1,085,0118,1576358144 64,0069,0093,0996.7,+10.9,086,0100,1576358444 66,0071,0096,0997.0,+11.1,086,0097,1576358744 66,0054,0073,0996.9,+11.0,086,0095,1576359045 66,0030,0042,0996.8,+11.1,086,0097,1576359345 64,0029,0039,0996.7,+11.2,085,0121,1576359645 64,0028,0038,0996.9,+11.1,084,0107,1576359945 66,0021,0028,0996.7,+11.3,084,0100,1576360245 64,0042,0057,0997.1,+11.1,084,0106,1576360544 66,0052,0070,0996.9,+11.0,085,0088,1576360844 64,0066,0090,0996.8,+10.9,085,0104,1576361144 66,0070,0095,0997.3,+11.1,085,0110,1576361444 66,0080,0108,0997.0,+11.0,086,0112,1576361744 66,0088,0118,0997.0,+11.1,085,0116,1576362044 66,0079,0107,0997.3,+10.9,085,0115,1576362345 66,0065,0088,0997.4,+11.0,085,0097,1576362644 66,0090,0121,0997.5,+10.8,086,0108,1576362944 64,0068,0092,0997.6,+10.6,086,0098,1576363245 66,0070,0095,0997.5,+10.6,086,0106,1576363544 64,0068,0092,0997.8,+10.4,087,0118,1576363845 66,0052,0070,0997.8,+10.5,086,0101,1576364144 66,0055,0074,0998.1,+10.6,086,0099,1576364444 66,0045,0060,0998.0,+10.5,086,0094,1576364744 66,0059,0079,0998.2,+10.6,087,0113,1576365045 66,0049,0066,0998.4,+10.3,087,0103,1576365345 64,0048,0065,0998.2,+10.4,087,0106,1576365644 66,0043,0058,0998.5,+10.6,087,0117,1576365945 66,0052,0070,0998.5,+10.4,086,0110,1576366244 66,0054,0073,0998.9,+10.5,087,0126,1576366545 66,0044,0059,0998.8,+10.4,086,0086,1576366844 64,0041,0055,0998.8,+10.4,086,0101,1576367145 64,0038,0052,0999.0,+10.5,086,0122,1576367444 66,0044,0059,0999.2,+10.5,087,0118,1576367744 66,0038,0052,0999.2,+10.7,086,0105,1576368044 64,0036,0049,0999.3,+10.7,086,0093,1576368344 66,0027,0037,0999.5,+10.9,085,0094,1576368945 66,0023,0031,0999.5,+11.0,084,0107,1576369245 64,0023,0031,0999.5,+11.0,084,0104,1576369545 61,0027,0037,0999.5,+10.8,085,0108,1576369845 61,0030,0042,0999.5,+10.7,086,0090,1576370145 61,0028,0038,1000.0,+10.6,087,0099,1576370445 61,0029,0039,0999.8,+10.6,088,0109,1576370745 61,0028,0038,0999.9,+10.5,088,0112,1576371045 64,0027,0037,1000.1,+10.3,088,0122,1576371345 66,0016,0022,0999.9,+10.2,088,0111,1576371645 64,0014,0018,1000.2,+10.1,088,0123,1576371945 66,0011,0015,1000.0,+10.0,087,0109,1576372245 66,0005,0007,1000.0,+09.9,087,0100,1576372545 70,0009,0012,1000.4,+09.8,088,0106,1576372845 70,0005,0007,1000.2,+09.8,088,0100,1576373145 70,0005,0007,1000.3,+09.6,088,0113,1576373445 70,0006,0008,1000.6,+09.6,089,0114,1576373745 70,0005,0007,1000.5,+09.6,088,0095,1576374045 74,0006,0008,1000.7,+09.5,088,0103,1576374345 72,0003,0005,1000.7,+09.5,088,0137,1576374645 70,0004,0006,1000.7,+09.6,088,0107,1576374945 74,0004,0006,1000.7,+09.6,088,0120,1576375245 72,0004,0006,1000.9,+09.6,088,0112,1576375545 74,0005,0007,1000.8,+09.5,088,0108,1576375845 70,0004,0006,1000.7,+09.5,086,0101,1576376145 72,0004,0006,1000.6,+09.4,086,0115,1576376445 72,0004,0006,1000.9,+09.3,083,0102,1576376745 72,0005,0007,1001.0,+09.3,084,0102,1576377045 74,0007,0010,1000.8,+09.3,084,0129,1576377345 72,0008,0011,1000.7,+09.2,083,0098,1576377645 72,0007,0010,1000.7,+09.2,083,0127,1576377945 72,0006,0008,1001.0,+09.1,084,0110,1576378245 72,0007,0010,1001.0,+08.9,084,0118,1576378545 72,0006,0008,1001.0,+08.9,083,0100,1576378845 72,0007,0010,1001.1,+08.9,084,0114,1576379145 72,0007,0010,1001.0,+08.8,084,0107,1576379445 76,0008,0011,1001.1,+08.8,084,0114,1576379745 72,0010,0013,1001.3,+08.8,084,0102,1576380045 74,0007,0010,1001.2,+08.7,084,0106,1576380345 74,0010,0013,1001.2,+08.6,084,0104,1576380645 72,0009,0012,1001.0,+08.5,084,0105,1576380945 72,0010,0013,1001.2,+08.4,085,0111,1576381245 74,0012,0016,1001.0,+08.3,084,0097,1576381545 72,0011,0015,1001.1,+08.2,084,0106,1576381845 72,0011,0015,1001.6,+08.2,084,0098,1576382145 72,0016,0022,1001.7,+08.2,084,0123,1576382445 72,0015,0021,1001.6,+08.2,084,0108,1576382745 74,0013,0017,1001.8,+08.2,084,0097,1576383045 72,0016,0022,1002.2,+08.1,084,0113,1576383345 70,0015,0021,1002.0,+08.0,083,0110,1576383645 72,0013,0017,1002.2,+08.0,084,0117,1576383945 76,0012,0016,1002.3,+07.8,085,0110,1576384245 72,0016,0022,1002.3,+07.9,084,0095,1576384545 72,0015,0021,1002.7,+07.8,084,0112,1576384845 72,0016,0022,1003.0,+07.8,084,0110,1576385145 72,0015,0021,1002.7,+07.7,085,0110,1576385445 72,0017,0023,1002.8,+07.7,085,0099,1576385745 72,0017,0023,1002.8,+07.7,085,0102,1576386045 72,0016,0022,1003.0,+07.6,085,0096,1576386345 72,0023,0031,1003.0,+07.6,085,0107,1576386645 72,0017,0023,1003.5,+07.6,084,0115,1576386945 72,0016,0022,1003.4,+07.6,084,0093,1576387245 72,0017,0023,1003.4,+07.5,085,0113,1576387545 74,0020,0027,1003.6,+07.5,084,0126,1576387845 72,0022,0029,1004.0,+07.5,085,0088,1576388145 72,0024,0032,1003.8,+07.5,085,0100,1576388445 72,0021,0028,1003.8,+07.6,085,0122,1576388745 70,0022,0029,1004.1,+07.6,085,0125,1576389045 72,0022,0029,1004.5,+07.7,084,0136,1576389345 72,0022,0029,1004.2,+08.0,083,0130,1576389645 72,0023,0031,1004.2,+08.2,082,0094,1576389945 72,0019,0026,1004.5,+08.3,081,0108,1576390245 72,0021,0028,1004.7,+08.5,080,0106,1576390545 70,0020,0027,1004.6,+08.6,079,0116,1576390845 72,0022,0029,1004.6,+08.8,078,0115,1576391145 70,0023,0031,1004.7,+09.1,077,0111,1576391445 72,0016,0022,1005.3,+08.9,078,0114,1576391745 74,0020,0027,1005.1,+08.8,079,0110,1576392045 72,0023,0031,1005.1,+09.0,079,0102,1576392345 72,0018,0024,1004.8,+09.3,077,0116,1576392645 72,0019,0026,1005.2,+09.4,076,0109,1576392945 74,0018,0024,1005.1,+09.5,075,0138,1576393245 74,0017,0023,1004.7,+09.6,076,0124,1576393545 70,0023,0031,1004.9,+09.6,075,0108,1576393845 72,0016,0022,1005.0,+09.7,075,0102,1576394145 74,0018,0024,1005.0,+10.0,074,0093,1576394445 70,0019,0026,1005.0,+10.1,074,0091,1576394745 74,0018,0024,1005.0,+10.1,073,0124,1576395045 70,0019,0026,1005.0,+10.2,072,0098,1576395345 72,0019,0026,1005.6,+10.3,072,0083,1576395645 72,0017,0023,1005.6,+10.8,070,0103,1576395945 74,0019,0026,1005.4,+10.5,071,0091,1576396245 70,0022,0029,1005.7,+10.8,070,0115,1576396545 70,0021,0028,1005.5,+10.7,070,0118,1576396845 70,0019,0026,1005.8,+10.8,069,0102,1576397145 70,0018,0024,1005.5,+10.9,069,0092,1576397445 70,0016,0022,1006.0,+10.9,069,0134,1576397745 72,0023,0031,1005.7,+11.0,069,0123,1576398045 72,0020,0027,1005.5,+11.1,069,0085,1576398345 70,0020,0027,1005.9,+11.2,069,0130,1576398645 70,0025,0034,1006.0,+11.3,069,0107,1576398945 70,0024,0032,1005.6,+11.1,070,0111,1576399245 70,0027,0037,1006.0,+11.4,069,0115,1576399545 72,0028,0038,1006.1,+11.6,069,0101,1576399845 70,0022,0029,1006.0,+11.4,069,0119,1576400145 72,0025,0034,1005.7,+11.5,068,0094,1576400445 70,0023,0031,1006.1,+11.6,068,0111,1576400745 74,0022,0029,1006.1,+11.6,068,0117,1576401045 70,0024,0032,1006.2,+11.7,067,0087,1576401345 70,0025,0034,1006.4,+12.1,067,0109,1576401645 72,0024,0032,1005.9,+12.7,060,0105,1576401945 70,0018,0024,1006.2,+13.0,059,0112,1576402246 74,0014,0018,1006.2,+13.1,059,0081,1576402546 70,0014,0018,1006.6,+13.2,053,0118,1576402846 70,0016,0022,1006.7,+13.7,056,0116,1576403145 70,0010,0013,1006.8,+13.7,057,0110,1576403445 70,0011,0015,1006.8,+13.9,054,0082,1576403745 70,0012,0016,1006.7,+13.7,057,0096,1576404045 70,0010,0013,1006.7,+14.0,051,0092,1576404345 70,0009,0012,1006.7,+14.0,051,0113,1576404645 70,0008,0011,1006.7,+13.9,051,0117,1576404945 72,0011,0015,1006.8,+14.4,049,0085,1576405245 72,0013,0017,1006.9,+14.3,048,0110,1576405546 72,0010,0013,1007.2,+14.2,047,0112,1576405846 70,0007,0010,1007.0,+13.8,047,0108,1576406146 72,0007,0010,1007.2,+14.0,047,0110,1576406446 70,0006,0008,1007.3,+14.0,046,0099,1576406746 66,0005,0007,1007.1,+13.8,047,0108,1576407045 72,0006,0008,1007.2,+14.2,047,0107,1576407345 72,0005,0007,1007.3,+14.0,043,0112,1576407645 66,0007,0010,1007.4,+14.0,046,0117,1576407946 72,0014,0018,1007.6,+14.4,045,0118,1576408246 66,0010,0013,1007.7,+14.5,045,0123,1576408546 72,0009,0012,1007.6,+14.4,045,0104,1576408846 66,0007,0010,1007.5,+14.4,044,0111,1576409146 70,0006,0008,1007.8,+14.2,046,0103,1576409446 70,0005,0007,1007.6,+14.5,043,0115,1576409746 66,0008,0011,1007.6,+14.4,042,0103,1576410046 70,0007,0010,1007.6,+14.4,045,0113,1576410346 70,0012,0016,1007.7,+14.4,049,0109,1576410645 70,0015,0021,1007.8,+14.6,051,0118,1576410946 70,0007,0010,1008.0,+14.6,044,0111,1576411246 70,0005,0007,1007.9,+14.4,045,0114,1576411545 70,0011,0015,1008.0,+14.1,053,0112,1576411845 66,0013,0017,1008.1,+14.1,053,0097,1576412146 66,0011,0015,1008.1,+13.9,052,0118,1576412445 66,0033,0045,1008.0,+13.9,053,0127,1576412746 70,0012,0016,1008.2,+13.7,054,0104,1576413046 70,0010,0013,1008.1,+13.8,053,0104,1576413346 70,0008,0011,1008.2,+13.7,054,0119,1576413646 70,0010,0013,1008.4,+13.7,053,0099,1576413946 66,0012,0016,1008.2,+13.9,053,0111,1576414246 70,0010,0013,1008.2,+13.7,052,0089,1576414546 70,0014,0018,1008.7,+13.5,052,0096,1576414846 72,0010,0013,1008.5,+13.5,052,0100,1576415146 70,0010,0013,1008.6,+13.5,052,0116,1576415446 70,0010,0013,1008.7,+13.3,052,0100,1576415746 66,0009,0012,1009.1,+13.3,051,0093,1576416046 66,0009,0012,1008.9,+13.3,052,0105,1576416346 70,0008,0011,1009.3,+13.1,053,0091,1576416646 70,0008,0011,1009.3,+13.1,051,0112,1576416946 70,0008,0011,1009.5,+12.9,052,0095,1576417246 70,0010,0013,1009.7,+12.9,053,0112,1576417546 70,0011,0015,1009.5,+12.9,052,0119,1576417846 66,0008,0011,1009.3,+12.7,054,0108,1576418146 72,0012,0016,1009.4,+12.6,054,0104,1576418446 70,0009,0012,1009.3,+12.6,054,0118,1576418746 66,0010,0013,1009.7,+12.6,052,0108,1576419046 70,0011,0015,1009.6,+12.4,054,0116,1576419346 70,0015,0021,1009.9,+12.2,053,0102,1576419646 70,0009,0012,1009.6,+12.2,052,0112,1576419946 70,0011,0015,1009.8,+12.2,053,0095,1576420246 70,0013,0017,1010.0,+11.9,054,0089,1576420546 64,0012,0016,1009.7,+11.7,056,0089,1576420846 70,0012,0016,1010.1,+11.7,056,0113,1576421146 66,0019,0026,1010.1,+11.7,056,0103,1576421446 70,0029,0039,1010.1,+11.4,057,0102,1576421746 70,0029,0039,1010.1,+11.5,056,0104,1576422046 70,0060,0080,1010.0,+11.2,058,0100,1576422346 64,0044,0059,1010.3,+11.4,058,0115,1576422646 66,0034,0047,1010.1,+11.2,059,0111,1576422946 66,0034,0047,1010.1,+11.1,061,0123,1576423246 70,0033,0045,1010.4,+11.1,061,0101,1576423546 70,0036,0049,1010.6,+10.9,060,0112,1576423846 64,0028,0038,1010.3,+10.8,060,0100,1576424146 70,0027,0037,1010.4,+11.0,059,0102,1576424446 70,0022,0029,1010.4,+11.1,058,0117,1576424746 70,0015,0021,1010.5,+11.2,057,0106,1576425046 70,0011,0015,1010.6,+11.2,056,0093,1576425346 70,0017,0023,1010.6,+11.2,056,0109,1576425646 70,0025,0034,1010.7,+10.9,058,0119,1576425946 70,0019,0026,1010.4,+11.1,055,0109,1576426246 70,0016,0022,1010.7,+11.3,054,0103,1576426546 70,0013,0017,1010.7,+11.2,053,0100,1576426846 70,0013,0017,1010.8,+11.2,054,0087,1576427146 70,0020,0027,1010.6,+11.2,054,0106,1576427446 70,0014,0018,1010.7,+11.2,053,0108,1576427746 70,0012,0016,1011.1,+11.2,053,0093,1576428046 70,0061,0081,1011.0,+10.5,059,0120,1576428346 66,0064,0087,1011.0,+10.0,066,0109,1576428646 70,0046,0063,1011.7,+09.9,066,0094,1576428946 66,0063,0086,1011.4,+09.9,067,0101,1576429246 70,0036,0049,1011.2,+09.7,066,0095,1576429546 70,0040,0054,1011.6,+09.6,069,0092,1576429846 66,0047,0064,1011.6,+09.2,069,0109,1576430146 70,0073,0098,1011.8,+09.0,070,0102,1576430446 70,0053,0071,1011.7,+09.2,070,0129,1576430746 70,0054,0073,1011.5,+09.1,068,0115,1576431046 70,0052,0070,1011.8,+09.0,067,0109,1576431346 70,0074,0100,1011.7,+08.9,069,0112,1576431646 70,0038,0052,1011.5,+09.0,065,0105,1576431946 70,0032,0044,1011.7,+09.1,065,0123,1576432246 70,0025,0034,1011.5,+09.4,063,0115,1576432546 70,0041,0055,1011.9,+09.3,063,0103,1576432846 66,0037,0050,1011.8,+09.3,064,0100,1576433146 70,0036,0049,1011.4,+09.4,063,0101,1576433446 70,0046,0063,1011.8,+09.3,063,0113,1576433746 70,0039,0053,1011.9,+09.4,063,0120,1576434046 70,0032,0044,1011.6,+09.5,061,0107,1576434346 66,0031,0043,1011.6,+09.5,061,0113,1576434646 66,0023,0031,1011.7,+09.8,060,0098,1576434946 66,0041,0055,1011.7,+09.2,063,0103,1576435246 70,0031,0043,1011.8,+09.2,063,0111,1576435546 72,0030,0042,1011.7,+09.9,060,0096,1576435846 66,0051,0069,1011.7,+09.2,063,0103,1576436146 72,0020,0027,1011.8,+09.6,061,0085,1576436446 66,0016,0022,1011.8,+10.0,060,0128,1576436746 70,0030,0042,1011.7,+09.4,061,0099,1576437046 70,0017,0023,1011.8,+09.3,061,0116,1576437346 72,0030,0042,1011.9,+08.7,064,0113,1576437646 70,0026,0036,1012.0,+08.7,066,0095,1576437946 72,0024,0032,1012.0,+08.8,064,0115,1576438246 70,0018,0024,1011.7,+08.9,063,0094,1576438546 66,0021,0028,1012.0,+08.8,064,0113,1576438846 70,0028,0038,1012.1,+08.8,063,0112,1576439146 70,0032,0044,1012.1,+08.9,063,0094,1576439446 70,0023,0031,1012.0,+09.7,061,0111,1576439746 70,0024,0032,1012.2,+09.4,062,0105,1576440046 66,0024,0032,1012.1,+09.0,063,0103,1576440346 66,0023,0031,1012.0,+08.9,063,0096,1576440646 72,0018,0024,1012.3,+09.2,062,0100,1576440946 70,0015,0021,1012.4,+09.1,063,0122,1576441246 66,0015,0021,1012.5,+09.3,061,0109,1576441546 70,0012,0016,1012.5,+09.5,060,0114,1576441846 64,0011,0015,1012.5,+09.6,060,0086,1576442146 70,0024,0032,1012.5,+08.6,064,0114,1576442446 66,0025,0034,1012.8,+08.7,065,0117,1576442746 70,0017,0023,1012.8,+08.5,065,0103,1576443046 70,0015,0021,1012.4,+08.5,065,0116,1576443346 70,0012,0016,1012.5,+08.9,062,0094,1576443646 70,0013,0017,1012.5,+09.3,062,0118,1576443946 66,0013,0017,1012.6,+09.2,063,0107,1576444246 72,0010,0013,1012.6,+09.2,064,0099,1576444546 70,0016,0022,1012.5,+09.2,063,0091,1576444846 72,0016,0022,1012.5,+08.8,067,0101,1576445146 70,0009,0012,1012.8,+09.1,061,0119,1576445446 72,0006,0008,1012.4,+09.4,061,0104,1576445746 66,0009,0012,1012.7,+09.3,063,0103,1576446046 72,0010,0013,1012.6,+08.9,064,0122,1576446346 66,0010,0013,1012.5,+08.9,064,0102,1576446646 72,0019,0026,1012.7,+08.7,065,0118,1576446946 66,0016,0022,1012.7,+08.2,067,0111,1576447246 70,0016,0022,1012.7,+08.6,066,0096,1576447546 70,0015,0021,1012.9,+08.1,069,0126,1576447846 70,0009,0012,1012.5,+08.5,067,0098,1576448146 70,0009,0012,1012.5,+08.5,068,0123,1576448446 72,0016,0022,1012.4,+08.8,066,0126,1576448746 66,0008,0011,1012.6,+08.8,067,0093,1576449046 70,0015,0021,1012.3,+08.5,070,0094,1576449347 72,0013,0017,1012.5,+08.5,068,0109,1576449646 64,0005,0007,1012.7,+09.7,064,0106,1576449946 72,0009,0012,1012.4,+08.9,067,0127,1576450246 66,0012,0016,1012.4,+09.1,066,0110,1576450546 66,0015,0021,1012.3,+08.3,069,0117,1576450846 66,0011,0015,1012.7,+08.3,068,0115,1576451146 72,0014,0018,1012.5,+07.8,072,0102,1576451446 72,0009,0012,1012.3,+08.5,069,0127,1576451746 72,0011,0015,1012.3,+08.8,067,0104,1576452046 66,0008,0011,1012.3,+08.8,067,0090,1576452347 66,0018,0024,1012.3,+09.2,065,0103,1576452647 66,0013,0017,1012.5,+08.7,067,0118,1576452947 70,0008,0011,1012.5,+09.5,064,0091,1576453247 66,0007,0010,1012.6,+10.0,062,0119,1576453546 72,0008,0011,1012.5,+09.6,062,0100,1576453847 72,0006,0008,1012.5,+09.8,062,0112,1576454146 70,0006,0008,1012.3,+09.9,062,0101,1576454447 70,0008,0011,1012.3,+10.1,062,0091,1576454746 70,0010,0013,1012.5,+10.1,062,0101,1576455047 72,0007,0010,1012.3,+10.0,062,0111,1576455347 72,0010,0013,1012.5,+09.9,063,0114,1576455647 66,0009,0012,1012.3,+09.7,064,0099,1576455946 72,0007,0010,1012.4,+09.4,064,0116,1576456247 70,0009,0012,1012.2,+09.2,065,0116,1576456547 70,0011,0015,1012.5,+09.1,066,0105,1576456847 70,0007,0010,1012.4,+09.5,064,0107,1576457146 70,0008,0011,1012.4,+09.4,064,0094,1576457447 70,0013,0017,1012.5,+09.2,065,0102,1576457747 70,0009,0012,1012.6,+09.2,065,0115,1576458047 70,0006,0008,1012.4,+09.6,064,0116,1576458346 70,0007,0010,1012.7,+09.6,065,0092,1576458646 70,0007,0010,1012.1,+09.2,066,0120,1576458947 66,0008,0011,1012.2,+09.3,066,0098,1576459247 70,0010,0013,1012.2,+09.0,067,0093,1576459547 70,0009,0012,1012.2,+09.1,066,0096,1576459847 70,0009,0012,1012.0,+08.9,067,0098,1576460147 66,0007,0010,1012.0,+08.9,067,0118,1576460447 70,0007,0010,1011.8,+09.3,065,0111,1576460747 70,0009,0012,1012.3,+09.1,066,0109,1576461047 70,0007,0010,1012.1,+09.2,066,0101,1576461347 64,0007,0010,1012.3,+09.1,065,0116,1576461647 66,0008,0011,1012.2,+09.2,065,0110,1576461947 70,0007,0010,1012.0,+08.9,066,0122,1576462247 70,0008,0011,1011.8,+08.8,066,0100,1576462547 70,0009,0012,1012.0,+08.4,068,0116,1576462847 70,0009,0012,1011.9,+08.3,068,0108,1576463147 70,0009,0012,1011.8,+08.3,068,0120,1576463447 70,0009,0012,1011.8,+08.2,069,0100,1576463747 70,0011,0015,1011.9,+08.2,068,0089,1576464047 70,0008,0011,1011.9,+08.7,066,0095,1576464347 70,0009,0012,1012.0,+08.2,067,0113,1576464647 70,0010,0013,1012.3,+08.1,068,0096,1576464947 66,0010,0013,1011.9,+07.9,068,0105,1576465247 70,0007,0010,1012.1,+08.1,067,0105,1576465547 70,0009,0012,1012.1,+08.0,067,0118,1576465847 70,0008,0011,1011.9,+08.2,067,0105,1576466147 70,0007,0010,1012.1,+08.7,064,0111,1576466447 70,0008,0011,1012.0,+08.2,066,0113,1576466747 66,0006,0008,1011.9,+09.0,063,0098,1576467047 70,0006,0008,1011.8,+08.6,064,0104,1576467347 70,0007,0010,1011.9,+08.1,067,0097,1576467647 70,0008,0011,1012.1,+08.1,066,0130,1576467947 70,0013,0017,1012.1,+07.8,067,0130,1576468247 70,0009,0012,1012.1,+07.1,071,0106,1576468547 70,0011,0015,1012.3,+07.4,069,0097,1576468847 66,0009,0012,1012.1,+07.4,069,0111,1576469147 70,0007,0010,1012.3,+07.7,068,0112,1576469447 70,0009,0012,1011.9,+07.5,069,0101,1576469747 70,0008,0011,1012.1,+07.4,072,0090,1576470047 66,0006,0008,1012.0,+07.5,071,0112,1576470347 70,0012,0016,1012.1,+07.4,069,0099,1576470647 70,0008,0011,1011.9,+07.4,069,0104,1576470947 64,0009,0012,1011.9,+07.6,068,0111,1576471247 66,0009,0012,1012.0,+07.8,067,0102,1576471547 70,0008,0011,1012.1,+07.9,068,0100,1576471847 70,0008,0011,1012.2,+08.1,067,0114,1576472147 70,0008,0011,1012.1,+08.1,074,0118,1576472447 70,0012,0016,1011.9,+08.0,068,0117,1576472747 70,0017,0023,1012.5,+07.9,069,0103,1576473047 70,0030,0042,1012.3,+07.5,071,0100,1576473347 70,0018,0024,1012.0,+07.0,074,0117,1576473647 70,0032,0044,1012.0,+06.5,075,0112,1576473947 70,0024,0032,1012.2,+06.6,076,0117,1576474247 70,0014,0018,1012.4,+06.4,075,0099,1576474547 70,0018,0024,1012.3,+06.3,075,0107,1576474847 72,0027,0037,1012.2,+06.3,075,0108,1576475147 72,0029,0039,1012.3,+06.4,078,0093,1576475447 66,0035,0048,1012.5,+06.6,075,0123,1576475747 66,0036,0049,1012.3,+06.3,076,0103,1576476047 70,0032,0044,1012.5,+06.8,074,0131,1576476347 72,0035,0048,1012.2,+07.2,073,0100,1576476647 70,0038,0052,1012.3,+07.5,072,0110,1576476947 70,0030,0042,1012.3,+07.8,070,0117,1576477247 66,0032,0044,1012.1,+08.4,069,0102,1576477547 70,0031,0043,1012.1,+09.1,066,0086,1576477847 66,0037,0050,1012.0,+08.9,067,0078,1576478147 70,0019,0026,1012.2,+09.5,064,0112,1576478447 66,0043,0058,1012.4,+09.3,067,0111,1576478747 70,0061,0081,1012.5,+09.2,067,0098,1576479047 70,0063,0086,1012.4,+09.1,067,0094,1576479347 70,0057,0076,1012.4,+09.8,065,0099,1576479647 70,0147,0198,1012.6,+10.0,067,0104,1576479947 66,0115,0155,1012.6,+09.8,065,0087,1576480247 99,0100,0134,1012.4,+10.5,064,0109,1576480547 66,0092,0123,1012.7,+10.3,063,0116,1576480847 70,0092,0123,1012.6,+10.1,064,0103,1576481147 66,0087,0117,1012.8,+10.1,064,0126,1576481447 66,0084,0113,1012.5,+10.3,063,0115,1576481747 70,0134,0181,1012.8,+10.7,062,0120,1576482047 70,0099,0133,1013.0,+10.8,062,0124,1576482347 70,0096,0129,1012.9,+10.8,062,0105,1576482647 66,0096,0129,1013.1,+11.2,062,0083,1576482947 66,0083,0112,1013.0,+11.7,061,0115,1576483247 64,0080,0108,1013.0,+12.1,060,0079,1576483547 66,0070,0095,1012.9,+12.2,059,0084,1576483847 70,0074,0100,1013.1,+12.7,058,0114,1576484147 70,0055,0074,1013.2,+12.8,058,0109,1576484447 70,0061,0081,1013.0,+12.9,057,0098,1576484747 64,0080,0108,1013.1,+12.9,058,0108,1576485047 70,0085,0114,1013.1,+13.1,058,0130,1576485347 70,0078,0106,1012.8,+13.6,057,0112,1576485647 70,0066,0090,1013.2,+13.4,057,0093,1576485947 66,0080,0108,1012.7,+13.4,059,0099,1576486247 64,0062,0085,1013.0,+13.6,058,0108,1576486547 66,0041,0055,1012.8,+14.3,055,0096,1576486847 66,0040,0054,1012.6,+14.7,055,0103,1576487147 66,0034,0047,1012.6,+14.5,055,0118,1576487447 66,0018,0024,1012.4,+14.9,053,0085,1576487747 66,0010,0013,1012.5,+14.9,053,0100,1576488047 66,0016,0022,1012.6,+15.1,052,0120,1576488347 66,0009,0012,1012.6,+15.4,051,0118,1576488647 66,0019,0026,1012.5,+15.2,053,0099,1576488947 64,0011,0015,1012.5,+15.3,051,0100,1576489247 66,0016,0022,1012.2,+15.5,050,0087,1576489547 66,0013,0017,1012.1,+15.5,051,0110,1576489847 66,0016,0022,1012.4,+15.6,051,0107,1576490147 66,0014,0018,1012.5,+15.4,051,0097,1576490447 66,0014,0018,1012.4,+15.4,051,0097,1576490747 64,0010,0013,1012.1,+15.4,050,0117,1576491047 66,0011,0015,1012.1,+15.3,052,0103,1576491347 66,0013,0017,1012.2,+15.5,051,0107,1576491647 66,0009,0012,1012.3,+15.5,051,0103,1576491947 66,0018,0024,1012.0,+15.7,050,0108,1576492247 66,0011,0015,1012.2,+15.5,051,0109,1576492547 66,0017,0023,1012.2,+15.9,049,0092,1576492847 66,0018,0024,1012.0,+15.7,049,0101,1576493147 66,0016,0022,1011.8,+15.6,050,0109,1576493447 66,0015,0021,1011.9,+15.6,050,0124,1576493747 66,0022,0029,1011.7,+16.2,049,0101,1576494047 66,0026,0036,1012.1,+15.7,051,0102,1576494347 66,0029,0039,1011.8,+15.6,053,0108,1576494647 66,0031,0043,1012.0,+15.4,053,0106,1576494947 64,0031,0043,1011.9,+15.5,052,0094,1576495247 66,0033,0045,1011.6,+15.4,053,0098,1576495548 66,0034,0047,1011.9,+15.4,053,0137,1576495848 66,0030,0042,1011.8,+15.6,052,0119,1576496148 66,0031,0043,1011.6,+15.6,052,0103,1576496448 66,0020,0027,1012.1,+15.8,049,0124,1576496748 66,0023,0031,1012.0,+16.0,049,0105,1576497048 64,0018,0024,1011.8,+15.9,047,0125,1576497348 66,0015,0021,1011.9,+16.1,047,0116,1576497648 66,0012,0016,1011.7,+16.3,044,0115,1576497947 66,0021,0028,1011.7,+16.2,045,0124,1576498247 66,0013,0017,1011.7,+16.1,045,0110,1576498547 64,0037,0050,1011.6,+16.1,045,0114,1576498847 66,0015,0021,1011.7,+16.2,045,0110,1576499148 66,0017,0023,1011.7,+16.3,045,0109,1576499448 66,0027,0037,1011.5,+16.3,046,0111,1576499748 66,0022,0029,1011.9,+16.0,046,0120,1576500048 66,0022,0029,1011.8,+16.1,047,0116,1576500348 61,0018,0024,1011.9,+16.0,046,0099,1576500648 64,0080,0108,1012.2,+13.4,055,0097,1576508691 66,0064,0087,1012.2,+13.4,058,0103,1576508991 66,0113,0153,1012.5,+12.8,059,0111,1576509291 66,0090,0121,1012.4,+13.1,060,0121,1576509591 66,0083,0112,1012.3,+13.2,063,0098,1576509891 66,0091,0122,1012.4,+13.1,060,0116,1576510191 64,0093,0124,1012.4,+13.0,057,0121,1576510491 64,0078,0106,1012.2,+12.6,060,0108,1576510791 66,0071,0096,1012.4,+12.5,062,0101,1576511091 66,0056,0075,1012.3,+12.2,062,0114,1576511391 66,0052,0070,1012.6,+12.5,059,0103,1576511691 66,0055,0074,1012.7,+12.1,063,0090,1576511991 66,0065,0088,1012.3,+12.2,062,0135,1576512291 66,0063,0086,1012.3,+12.2,062,0097,1576512591 66,0057,0076,1012.3,+11.9,063,0107,1576512891 66,0067,0091,1012.5,+12.0,062,0100,1576513191 66,0082,0111,1012.6,+11.7,063,0104,1576513491 64,0081,0109,1012.4,+11.7,064,0101,1576513791 66,0108,0145,1012.3,+11.3,064,0106,1576514091 64,0104,0139,1012.3,+11.5,065,0102,1576514391 66,0091,0122,1012.3,+11.1,067,0102,1576514691 66,0108,0145,1012.6,+11.2,066,0109,1576514991 64,0120,0161,1012.5,+11.0,068,0111,1576515291 66,0116,0156,1012.4,+10.9,068,0104,1576515591 66,0169,0227,1012.4,+10.8,066,0080,1576515891 66,0107,0144,1012.4,+11.4,064,0113,1576516191 61,0123,0165,1012.6,+11.1,065,0091,1576516491 66,0126,0171,1012.5,+11.2,063,0095,1576516791 66,0086,0116,1012.8,+11.1,063,0097,1576517091 66,0075,0101,1012.6,+11.0,065,0108,1576517391 66,0055,0074,1012.7,+11.1,063,0122,1576517691 66,0062,0085,1012.6,+11.1,063,0111,1576517991 66,0048,0065,1012.8,+11.2,062,0100,1576518291 66,0091,0122,1012.6,+10.5,068,0092,1576518591 66,0075,0101,1012.9,+10.8,063,0083,1576518891 66,0086,0116,1012.7,+10.7,067,0107,1576519191 64,0079,0107,1012.5,+10.5,067,0121,1576519491 66,0062,0085,1012.9,+10.9,063,0099,1576519791 66,0077,0103,1012.8,+10.4,066,0118,1576520091 66,0069,0093,1012.7,+10.3,068,0113,1576520391 66,0101,0135,1012.7,+10.8,063,0124,1576520691 66,0064,0087,1012.5,+10.8,062,0095,1576520991 66,0056,0075,1012.4,+11.2,061,0121,1576521291 66,0068,0092,1012.6,+10.8,065,0109,1576521591 66,0161,0217,1012.5,+10.3,067,0118,1576521891 64,0108,0145,1012.6,+10.3,068,0099,1576522191 66,0092,0123,1012.3,+10.1,069,0119,1576522491 66,0104,0139,1012.6,+10.1,070,0098,1576522791 66,0085,0114,1012.6,+10.1,068,0120,1576523091 66,0060,0080,1012.7,+10.1,066,0101,1576523391 66,0072,0097,1012.4,+10.2,067,0093,1576523691 66,0055,0074,1012.6,+10.2,069,0120,1576523991 66,0085,0114,1012.6,+10.1,069,0134,1576524291 66,0107,0144,1012.3,+09.9,071,0098,1576524591 66,0095,0128,1012.5,+09.4,071,0114,1576524891 66,0158,0213,1012.5,+08.9,074,0096,1576525491 66,0185,0248,1012.3,+08.8,074,0112,1576525791 66,0115,0155,1012.5,+08.6,077,0115,1576526091 66,0105,0140,1012.1,+08.4,077,0112,1576526391 66,0117,0158,1012.4,+08.4,077,0119,1576526691 66,0104,0139,1012.0,+08.4,076,0108,1576526991 70,0119,0160,1012.6,+08.2,079,0103,1576527291 64,0097,0130,1012.0,+08.5,076,0110,1576527591 66,0094,0127,1012.2,+08.3,076,0089,1576527891 70,0043,0058,1012.1,+09.1,070,0115,1576528191 66,0081,0109,1012.3,+09.2,071,0105,1576528491 70,0050,0068,1012.3,+09.0,074,0109,1576528791 66,0052,0070,1012.3,+08.8,073,0096,1576529091 66,0049,0066,1012.2,+08.9,074,0128,1576529391 66,0049,0066,1012.1,+09.0,074,0103,1576529691 70,0048,0065,1012.2,+09.0,073,0136,1576529991 66,0052,0070,1012.5,+08.9,073,0097,1576530291 66,0048,0065,1012.0,+08.6,075,0133,1576530591 66,0054,0073,1012.1,+08.6,075,0105,1576530891 70,0059,0079,1012.1,+08.3,075,0121,1576531191 70,0056,0075,1012.1,+08.4,074,0132,1576531491 66,0055,0074,1012.1,+08.3,075,0120,1576531792 66,0060,0080,1012.0,+08.3,074,0119,1576532092 64,0045,0060,1012.2,+08.7,071,0126,1576532392 66,0052,0070,1011.9,+08.5,075,0119,1576532692 66,0081,0109,1011.8,+07.9,076,0105,1576532992 70,0094,0127,1011.9,+07.8,078,0105,1576533292 66,0099,0133,1011.9,+07.5,078,0106,1576533592 66,0114,0154,1012.1,+07.0,080,0105,1576533892 70,0084,0113,1011.8,+06.9,081,0102,1576534191 66,0093,0124,1011.8,+06.7,083,0086,1576534791 66,0096,0129,1011.9,+06.6,083,0091,1576535092 70,0097,0130,1011.7,+06.5,082,0102,1576535392 70,0089,0119,1011.7,+06.7,082,0115,1576535692 66,0083,0112,1011.8,+06.7,081,0127,1576535992 64,0077,0103,1011.5,+06.5,081,0130,1576536292 70,0073,0098,1011.7,+06.5,082,0111,1576536591 70,0061,0081,1011.7,+06.2,082,0082,1576536892 66,0066,0090,1011.5,+06.4,081,0112,1576537192 70,0072,0097,1011.6,+06.4,082,0102,1576537492 70,0063,0086,1011.3,+06.4,082,0112,1576537792 64,0062,0085,1011.4,+06.3,081,0118,1576538092 64,0065,0088,1011.2,+06.3,082,0105,1576538392 70,0059,0079,1011.4,+06.3,081,0115,1576538692 66,0064,0087,1011.6,+06.1,082,0119,1576538992 70,0063,0086,1011.7,+06.1,082,0117,1576539292 70,0058,0078,1011.8,+06.1,081,0133,1576539592 66,0053,0071,1011.3,+06.3,081,0093,1576539892 70,0048,0065,1011.3,+06.3,081,0124,1576540192 70,0054,0073,1011.5,+06.3,082,0119,1576540492 66,0044,0059,1011.7,+06.5,081,0094,1576540792 66,0055,0074,1011.5,+06.4,081,0090,1576541092 70,0053,0071,1011.4,+06.4,082,0097,1576541392 66,0052,0070,1011.4,+06.3,081,0091,1576541692 66,0049,0066,1011.4,+06.3,082,0104,1576541992 66,0050,0068,1011.6,+06.4,080,0105,1576542292 66,0051,0069,1011.6,+06.4,081,0098,1576542592 66,0054,0073,1011.4,+06.3,081,0090,1576542892 66,0040,0054,1011.5,+06.4,080,0113,1576543192 66,0046,0063,1011.6,+06.5,080,0117,1576543492 70,0042,0057,1011.8,+06.5,080,0114,1576543792 66,0042,0057,1011.8,+06.6,080,0091,1576544092 64,0042,0057,1011.8,+06.6,080,0104,1576544392 66,0050,0068,1011.5,+06.7,080,0118,1576544692 66,0041,0055,1011.6,+06.8,079,0099,1576544992 66,0051,0069,1011.6,+06.9,079,0094,1576545292 66,0041,0055,1011.8,+06.8,078,0125,1576545592 66,0034,0047,1011.5,+07.0,077,0112,1576545892 66,0045,0060,1011.6,+06.8,079,0133,1576546192 66,0046,0063,1011.5,+06.7,079,0093,1576546492 64,0052,0070,1011.3,+06.7,080,0117,1576546792 66,0047,0064,1011.3,+06.7,080,0113,1576547092 66,0046,0063,1011.3,+06.5,081,0093,1576547392 66,0046,0063,1011.2,+06.4,081,0105,1576547692 66,0049,0066,1011.3,+06.2,082,0101,1576547992 66,0052,0070,1011.4,+06.0,082,0112,1576548292 66,0050,0068,1011.2,+05.9,083,0121,1576548592 66,0048,0065,1011.2,+05.7,083,0106,1576548892 66,0050,0068,1010.9,+05.7,083,0090,1576549192 66,0054,0073,1010.9,+05.5,084,0116,1576549492 66,0049,0066,1010.9,+05.5,084,0101,1576549792 66,0048,0065,1011.0,+05.5,084,0109,1576550092 66,0053,0071,1011.2,+05.2,084,0126,1576550392 66,0051,0069,1011.1,+05.2,084,0107,1576550692 66,0071,0096,1011.0,+05.3,084,0111,1576550992 66,0059,0079,1010.9,+05.1,084,0100,1576551292 66,0042,0057,1011.1,+05.5,083,0106,1576551592 66,0042,0057,1011.1,+05.5,083,0102,1576551892 66,0041,0055,1011.0,+05.5,083,0105,1576552192 66,0046,0063,1011.0,+05.5,083,0110,1576552492 64,0059,0079,1011.2,+05.3,083,0117,1576552792 70,0062,0085,1011.1,+05.2,084,0112,1576553092 66,0050,0068,1011.0,+05.1,085,0110,1576553392 66,0057,0076,1011.1,+05.0,085,0126,1576553692 66,0055,0074,1011.0,+05.1,085,0107,1576553992 64,0063,0086,1011.2,+05.0,085,0109,1576554292 66,0058,0078,1011.3,+05.0,084,0126,1576554592 66,0052,0070,1011.2,+05.1,083,0112,1576554892 66,0045,0060,1011.3,+05.1,083,0113,1576555192 70,0049,0066,1011.2,+05.3,082,0099,1576555492 70,0051,0069,1011.1,+05.3,082,0112,1576555792 70,0065,0088,1011.0,+05.2,083,0109,1576556092 66,0054,0073,1011.1,+05.1,083,0116,1576556392 64,0063,0086,1011.1,+05.1,083,0108,1576556692 66,0055,0074,1011.4,+05.3,083,0105,1576556992 70,0051,0069,1011.1,+05.3,082,0110,1576557292 64,0049,0066,1011.2,+05.3,083,0103,1576557592 66,0044,0059,1011.2,+05.1,082,0118,1576557892 64,0066,0090,1011.4,+05.0,083,0098,1576558192 66,0062,0085,1011.2,+04.9,084,0114,1576558492 70,0064,0087,1011.6,+04.8,084,0102,1576558792 66,0067,0091,1011.7,+04.8,085,0126,1576559092 66,0063,0086,1011.2,+04.8,085,0099,1576559392 66,0063,0086,1011.3,+04.6,084,0104,1576559692 66,0077,0103,1011.5,+04.6,085,0107,1576559992 70,0077,0103,1011.6,+04.5,085,0111,1576560292 66,0076,0102,1011.4,+04.6,086,0093,1576560592 66,0093,0124,1011.6,+04.4,086,0084,1576560892 66,0082,0111,1011.5,+04.4,085,0100,1576561192 66,0078,0106,1011.9,+04.5,084,0110,1576561492 66,0069,0093,1011.4,+04.5,084,0111,1576561792 66,0076,0102,1011.6,+04.9,084,0108,1576562092 66,0070,0095,1011.6,+04.8,082,0112,1576562392 66,0080,0108,1011.6,+04.9,082,0099,1576562692 70,0070,0095,1011.4,+05.3,083,0112,1576562992 66,0064,0087,1011.3,+05.3,080,0102,1576563292 66,0060,0080,1011.7,+05.6,079,0109,1576563592 66,0077,0103,1011.6,+05.9,079,0127,1576563892 70,0069,0093,1011.6,+06.1,077,0104,1576564192 64,0079,0107,1011.8,+06.3,077,0104,1576564492 70,0073,0098,1011.6,+06.3,077,0105,1576564792 66,0064,0087,1011.7,+06.5,076,0099,1576565092 66,0073,0098,1011.7,+06.7,076,0120,1576565392 66,0079,0107,1011.9,+06.8,075,0109,1576565692 70,0070,0095,1011.6,+07.1,074,0108,1576565992 66,0097,0130,1011.9,+07.0,075,0110,1576566292 66,0093,0124,1011.8,+07.3,074,0110,1576566592 66,0087,0117,1011.6,+07.4,073,0128,1576566892 66,0090,0121,1011.6,+07.7,074,0122,1576567192 66,0070,0095,1011.9,+07.8,072,0111,1576567492 64,0064,0087,1011.7,+08.1,072,0120,1576567792 66,0049,0066,1011.6,+08.0,072,0103,1576568092 66,0059,0079,1012.0,+08.3,072,0104,1576568392 66,0059,0079,1011.8,+08.6,074,0097,1576568692 70,0051,0069,1011.7,+08.7,069,0109,1576568992 66,0058,0078,1011.9,+09.1,069,0105,1576569292 66,0047,0064,1011.7,+09.5,067,0120,1576569592 66,0059,0079,1011.7,+10.0,067,0104,1576569892 66,0041,0055,1011.7,+10.2,067,0110,1576570192 66,0064,0087,1011.7,+10.5,064,0111,1576570492 66,0038,0052,1012.0,+10.6,063,0119,1576570792 66,0042,0057,1011.9,+10.7,063,0101,1576571093 64,0049,0066,1012.1,+10.8,063,0131,1576571393 66,0053,0071,1012.0,+10.6,063,0107,1576571693 64,0057,0076,1012.0,+10.5,064,0098,1576571993 66,0055,0074,1011.8,+10.5,064,0116,1576572293 66,0059,0079,1011.7,+10.8,063,0099,1576572593 66,0060,0080,1011.7,+11.3,065,0115,1576572893 66,0063,0086,1011.6,+11.5,064,0101,1576573193 66,0071,0096,1011.7,+11.6,063,0106,1576573493 66,0060,0080,1011.5,+11.8,063,0104,1576573793 66,0063,0086,1011.4,+11.8,063,0111,1576574093 66,0066,0090,1011.5,+12.2,062,0096,1576574393 66,0062,0085,1011.4,+12.3,061,0122,1576574693 64,0068,0092,1011.5,+12.7,061,0114,1576574993 64,0057,0076,1011.4,+13.0,060,0073,1576575293 64,0051,0069,1011.5,+13.4,058,0114,1576575593 66,0043,0058,1011.3,+13.6,058,0106,1576575893 64,0048,0065,1011.4,+13.5,057,0102,1576576193 66,0035,0048,1011.6,+13.8,056,0111,1576576493 70,0036,0049,1011.6,+13.8,054,0093,1576576793 66,0040,0054,1011.1,+13.8,053,0100,1576577093 64,0030,0042,1011.2,+13.9,054,0111,1576577393 66,0030,0042,1011.2,+14.0,053,0109,1576577992 66,0032,0044,1010.9,+14.1,052,0110,1576578293 66,0034,0047,1011.4,+14.3,051,0086,1576578593 66,0028,0038,1011.3,+14.4,050,0090,1576578893 66,0029,0039,1011.2,+14.4,051,0108,1576579493 66,0034,0047,1011.0,+15.0,048,0099,1576579793 66,0030,0042,1011.1,+14.9,047,0108,1576580093 66,0033,0045,1010.9,+15.3,046,0099,1576580392 64,0022,0029,1010.8,+15.5,043,0108,1576580693 66,0046,0063,1011.0,+15.6,043,0106,1576580993 66,0024,0032,1010.8,+15.5,044,0087,1576581293 64,0022,0029,1010.7,+15.5,041,0091,1576581593 66,0021,0028,1010.9,+15.6,041,0095,1576581893 66,0021,0028,1011.0,+16.0,039,0111,1576582193 64,0024,0032,1011.1,+16.0,040,0118,1576582493 64,0024,0032,1010.8,+16.1,040,0109,1576582793 66,0026,0036,1010.9,+16.1,042,0115,1576583093 66,0024,0032,1010.8,+16.1,040,0099,1576583393 64,0017,0023,1010.8,+16.3,040,0112,1576583693 64,0025,0034,1010.9,+16.2,042,0104,1576583993 64,0026,0036,1010.7,+16.2,042,0106,1576584293 64,0019,0026,1010.8,+16.5,038,0107,1576584593 64,0026,0036,1010.8,+16.5,039,0121,1576584893 64,0021,0028,1011.1,+16.7,037,0111,1576585193 64,0017,0023,1011.0,+16.7,035,0113,1576585493 66,0020,0027,1011.0,+16.6,036,0130,1576585793 66,0012,0016,1011.0,+16.4,036,0115,1576586093 66,0016,0022,1010.7,+16.9,034,0108,1576586393 64,0035,0048,1011.2,+16.4,040,0117,1576586693 66,0035,0048,1011.3,+16.3,041,0119,1576586993 64,0037,0050,1011.2,+16.2,043,0079,1576587293 64,0028,0038,1011.2,+16.4,040,0108,1576587593 66,0010,0013,1011.2,+16.4,036,0104,1576587893 66,0012,0016,1011.3,+16.4,037,0111,1576588193 66,0016,0022,1011.2,+16.3,037,0107,1576588493 66,0013,0017,1011.1,+16.0,038,0118,1576588793 64,0019,0026,1011.1,+16.3,038,0091,1576589093 66,0027,0037,1010.9,+16.3,039,0096,1576589393 66,0035,0048,1011.2,+16.1,040,0107,1576589693 66,0031,0043,1011.1,+16.0,041,0103,1576589993 64,0042,0057,1011.2,+16.2,044,0122,1576590293 66,0033,0045,1011.2,+15.5,053,0117,1576590593 64,0026,0036,1011.4,+14.8,055,0124,1576590893 66,0028,0038,1011.2,+14.5,056,0099,1576591193 66,0041,0055,1011.2,+14.3,058,0105,1576591493 64,0032,0044,1011.7,+14.1,059,0126,1576591793 66,0025,0034,1011.6,+13.8,058,0119,1576592093 70,0031,0043,1011.6,+13.7,057,0114,1576592393 66,0032,0044,1011.5,+13.7,058,0091,1576592693 66,0037,0050,1011.5,+13.5,058,0104,1576592993 66,0036,0049,1011.5,+13.4,058,0092,1576593293 66,0036,0049,1011.8,+13.2,058,0102,1576593593 64,0028,0038,1011.7,+13.2,059,0113,1576593893 66,0029,0039,1011.5,+13.1,059,0122,1576594193 66,0043,0058,1011.7,+12.9,061,0092,1576594493 66,0042,0057,1011.9,+12.8,061,0093,1576594793 66,0069,0093,1011.8,+12.8,062,0119,1576595093 66,0073,0098,1011.7,+12.6,063,0108,1576595393 64,0034,0047,1012.0,+12.6,063,0094,1576595693 66,0063,0086,1011.7,+12.4,065,0093,1576595993 66,0063,0086,1011.7,+12.4,065,0098,1576596293 64,0078,0106,1011.8,+12.4,065,0112,1576596593 66,0096,0129,1012.0,+12.1,066,0095,1576596893 64,0173,0233,1012.0,+12.1,065,0097,1576597193 66,0100,0134,1012.0,+12.0,065,0108,1576597493 66,0085,0114,1012.1,+11.6,063,0114,1576597793 66,0074,0100,1012.2,+11.5,064,0122,1576598093 64,0058,0078,1012.1,+11.4,065,0101,1576598393 66,0052,0070,1011.8,+11.4,065,0104,1576598693 66,0051,0069,1011.9,+11.4,063,0100,1576598993 66,0055,0074,1012.2,+11.5,060,0106,1576599293 66,0064,0087,1011.8,+11.4,058,0109,1576599593 64,0049,0066,1011.9,+11.5,061,0101,1576599893 66,0077,0103,1012.0,+11.3,065,0117,1576600193 66,0060,0080,1011.9,+11.4,063,0094,1576600493 66,0071,0096,1011.8,+11.1,064,0089,1576600793 64,0074,0100,1012.4,+10.9,065,0116,1576601093 66,0103,0138,1011.9,+10.8,068,0104,1576601393 66,0113,0153,1012.2,+10.8,068,0116,1576601693 66,0121,0163,1012.3,+10.6,068,0119,1576601993 64,0111,0150,1011.9,+10.2,069,0098,1576602293 64,0112,0151,1011.8,+10.2,071,0105,1576602593 66,0103,0138,1011.9,+10.3,070,0105,1576602893 64,0108,0145,1012.1,+10.1,070,0118,1576603193 66,0181,0243,1011.8,+10.0,071,0102,1576603493 66,0169,0227,1011.9,+09.6,072,0102,1576603793 66,0178,0239,1011.8,+09.3,075,0095,1576604093 66,0169,0227,1012.0,+09.5,075,0121,1576604393 66,0185,0248,1012.1,+09.4,073,0104,1576604693 66,0242,0325,1012.1,+09.6,071,0119,1576604993 66,0178,0239,1011.8,+09.6,069,0096,1576605293 66,0140,0188,1011.9,+09.7,068,0100,1576605593 66,0156,0209,1011.9,+09.4,069,0083,1576605893 66,0168,0225,1011.9,+09.3,070,0096,1576606193 66,0134,0181,1011.9,+09.3,069,0116,1576606493 66,0146,0197,1012.1,+09.1,071,0110,1576606793 66,0171,0229,1012.0,+09.1,070,0120,1576607093 66,0155,0208,1011.8,+08.9,071,0100,1576607393 66,0163,0219,1012.0,+08.7,073,0105,1576607693 66,0171,0229,1012.0,+08.7,073,0089,1576607993 66,0152,0204,1012.1,+08.6,072,0102,1576608293 66,0151,0203,1011.9,+08.6,072,0114,1576608593 66,0142,0192,1012.1,+08.5,072,0084,1576608893 66,0151,0203,1012.0,+08.5,073,0101,1576609493 66,0115,0155,1012.2,+08.8,072,0116,1576609793 66,0114,0154,1012.1,+09.0,071,0094,1576610093 64,0137,0185,1012.0,+08.5,074,0120,1576610393 66,0152,0204,1012.0,+08.5,074,0108,1576610693 66,0140,0188,1011.9,+08.0,076,0092,1576610993 66,0124,0166,1011.9,+07.9,077,0115,1576611293 66,0106,0142,1012.2,+07.7,079,0102,1576611593 70,0099,0133,1012.1,+07.7,078,0113,1576611893 66,0082,0111,1012.0,+07.6,079,0114,1576612193 66,0079,0107,1012.4,+07.5,079,0114,1576612493 66,0078,0106,1012.2,+07.5,080,0119,1576612793 66,0076,0102,1012.3,+07.6,080,0101,1576613093 66,0076,0102,1012.3,+07.5,080,0113,1576613393 66,0089,0119,1012.5,+07.5,078,0114,1576613693 66,0104,0139,1012.5,+07.6,081,0100,1576613993 66,0105,0140,1012.4,+07.6,080,0096,1576614293 66,0107,0144,1012.4,+07.8,079,0112,1576614593 66,0107,0144,1012.6,+07.9,080,0094,1576614893 66,0076,0102,1012.4,+08.1,077,0110,1576615193 66,0079,0107,1012.4,+08.1,079,0114,1576615493 66,0079,0107,1012.3,+08.3,076,0107,1576615793 70,0074,0100,1012.4,+08.3,077,0103,1576616393 64,0061,0081,1012.0,+08.2,076,0104,1576616693 66,0065,0088,1012.1,+07.9,076,0097,1576616993 66,0063,0086,1012.1,+07.8,077,0106,1576617293 66,0060,0080,1012.3,+07.8,078,0106,1576617593 66,0059,0079,1012.3,+07.8,077,0114,1576617893 70,0060,0080,1012.1,+07.8,078,0114,1576618194 66,0059,0079,1012.2,+07.8,077,0139,1576618494 66,0057,0076,1012.0,+07.9,077,0122,1576618794 70,0053,0071,1012.3,+08.1,076,0134,1576619094 66,0064,0087,1011.8,+08.3,078,0119,1576619394 70,0062,0085,1012.3,+08.1,076,0094,1576619694 66,0082,0111,1011.9,+07.6,078,0093,1576619994 66,0071,0096,1011.8,+07.4,078,0098,1576620294 70,0071,0096,1011.9,+07.2,079,0118,1576620594 64,0066,0090,1012.0,+07.2,080,0110,1576620894 66,0073,0098,1011.9,+07.2,079,0104,1576621193 66,0064,0087,1011.9,+07.3,078,0100,1576621494 66,0078,0106,1011.7,+07.1,079,0115,1576621794 66,0057,0076,1011.7,+07.1,079,0100,1576622094 70,0046,0063,1011.7,+07.4,077,0118,1576622394 66,0056,0075,1011.5,+07.0,078,0120,1576622694 64,0060,0080,1011.9,+07.0,079,0113,1576622994 66,0067,0091,1011.9,+06.9,079,0098,1576623294 66,0068,0092,1012.0,+07.0,079,0113,1576623594 66,0065,0088,1011.4,+06.7,079,0116,1576623893 66,0053,0071,1011.5,+06.7,079,0097,1576624194 66,0061,0081,1011.4,+06.7,079,0096,1576624494 66,0058,0078,1011.7,+06.5,080,0103,1576624794 64,0056,0075,1011.6,+06.4,080,0114,1576625094 66,0048,0065,1011.4,+06.3,080,0110,1576625394 70,0049,0066,1011.8,+06.2,079,0118,1576625694 66,0052,0070,1011.5,+06.1,079,0098,1576625994 70,0053,0071,1011.8,+06.2,079,0105,1576626294 66,0052,0070,1011.5,+05.9,080,0099,1576626594 64,0055,0074,1011.8,+06.0,079,0106,1576626894 66,0042,0057,1011.5,+05.7,079,0116,1576627194 70,0048,0065,1011.5,+05.7,079,0104,1576627494 66,0041,0055,1011.7,+05.7,080,0125,1576627794 70,0046,0063,1012.0,+05.9,080,0103,1576628094 66,0040,0054,1011.8,+06.0,080,0111,1576628394 66,0036,0049,1011.6,+06.4,078,0114,1576628694 66,0033,0045,1011.7,+06.7,077,0091,1576628994 66,0039,0053,1011.8,+06.9,076,0117,1576629294 70,0028,0038,1011.8,+06.9,076,0094,1576629594 66,0034,0047,1011.7,+07.1,075,0114,1576629894 66,0023,0031,1012.1,+07.3,074,0111,1576630194 66,0026,0036,1011.6,+07.5,072,0115,1576630494 66,0032,0044,1012.1,+06.6,075,0117,1576630794 66,0029,0039,1011.9,+06.7,074,0135,1576631094 66,0035,0048,1011.8,+06.2,076,0101,1576631394 66,0036,0049,1011.5,+05.9,078,0110,1576631694 66,0038,0052,1011.5,+05.7,080,0104,1576631994 64,0034,0047,1011.8,+05.6,080,0100,1576632294 66,0040,0054,1011.8,+05.5,080,0106,1576632594 66,0036,0049,1011.7,+05.5,080,0119,1576632894 66,0042,0057,1011.5,+05.4,080,0105,1576633194 66,0028,0038,1011.7,+05.9,078,0110,1576633494 64,0032,0044,1011.5,+06.4,077,0107,1576633794 66,0025,0034,1011.9,+07.0,075,0104,1576634094 66,0024,0032,1011.4,+07.1,074,0109,1576634394 66,0029,0039,1011.6,+07.0,075,0100,1576634694 66,0025,0034,1011.8,+06.9,076,0109,1576634994 66,0028,0038,1011.5,+06.7,077,0100,1576635294 66,0031,0043,1011.7,+06.5,076,0110,1576635594 66,0030,0042,1011.5,+06.0,077,0113,1576635894 66,0034,0047,1011.9,+05.8,079,0105,1576636194 66,0031,0043,1011.5,+05.7,079,0122,1576636494 66,0033,0045,1011.7,+05.7,079,0107,1576636794 66,0030,0042,1011.6,+05.9,079,0075,1576637094 66,0039,0053,1011.6,+06.4,078,0101,1576637394 66,0036,0049,1011.7,+06.5,077,0107,1576637694 66,0036,0049,1011.4,+06.0,078,0105,1576637994 66,0041,0055,1011.8,+05.6,079,0127,1576638294 66,0042,0057,1011.5,+05.3,080,0095,1576638594 66,0057,0076,1011.6,+05.2,082,0108,1576638894 66,0046,0063,1011.5,+05.3,081,0115,1576639194 66,0044,0059,1011.6,+05.3,082,0113,1576639494 66,0046,0063,1011.3,+05.0,082,0113,1576639794 66,0047,0064,1011.7,+04.9,082,0122,1576640094 66,0042,0057,1011.5,+04.8,082,0104,1576640394 66,0049,0066,1011.7,+04.8,082,0107,1576640694 64,0039,0053,1011.6,+04.7,082,0116,1576640994 66,0036,0049,1011.6,+05.5,079,0099,1576641294 66,0056,0075,1011.7,+05.5,080,0111,1576641594 66,0046,0063,1011.6,+05.3,080,0105,1576641894 66,0034,0047,1011.7,+05.6,080,0116,1576642194 66,0037,0050,1012.0,+05.9,079,0116,1576642494 66,0036,0049,1012.1,+06.3,078,0112,1576642794 66,0037,0050,1012.1,+06.4,078,0106,1576643094 66,0035,0048,1012.1,+06.4,079,0108,1576643394 64,0041,0055,1012.2,+06.4,078,0110,1576643694 66,0035,0048,1012.2,+06.5,077,0127,1576643994 66,0040,0054,1012.0,+06.3,078,0108,1576644294 64,0040,0054,1012.1,+06.0,079,0109,1576644594 66,0047,0064,1012.1,+06.1,079,0115,1576645194 70,0044,0059,1011.9,+06.1,080,0103,1576645494 66,0041,0055,1012.0,+06.3,078,0105,1576645794 66,0051,0069,1012.0,+06.3,079,0095,1576646094 70,0044,0059,1012.2,+06.2,079,0120,1576646394 64,0050,0068,1012.1,+06.2,078,0111,1576646694 66,0056,0075,1012.4,+06.0,080,0101,1576646994 66,0053,0071,1012.2,+05.7,079,0099,1576647294 66,0068,0092,1011.7,+05.5,082,0106,1576647894 70,0054,0073,1012.0,+05.6,080,0131,1576648194 66,0051,0069,1012.1,+05.6,079,0099,1576648494 66,0052,0070,1011.9,+05.8,079,0125,1576648794 66,0057,0076,1012.3,+06.0,079,0115,1576649094 66,0054,0073,1011.9,+06.2,076,0127,1576649394 66,0053,0071,1012.3,+06.4,076,0103,1576649694 64,0045,0060,1012.4,+06.8,074,0102,1576649994 64,0049,0066,1012.3,+07.1,074,0091,1576650294 66,0067,0091,1012.2,+07.3,072,0094,1576650594 66,0069,0093,1012.2,+07.2,072,0103,1576650894 66,0077,0103,1012.2,+07.4,071,0124,1576651194 66,0095,0128,1012.4,+07.7,070,0119,1576651494 66,0085,0114,1012.3,+07.8,069,0099,1576651794 66,0078,0106,1012.5,+07.8,068,0109,1576652094 64,0072,0097,1012.5,+08.1,068,0104,1576652394 70,0071,0096,1012.6,+08.6,066,0098,1576652694 66,0069,0093,1012.4,+08.9,066,0097,1576652994 66,0072,0097,1012.5,+09.2,065,0127,1576653294 66,0063,0086,1012.7,+09.7,064,0110,1576653594 66,0040,0054,1012.4,+10.0,063,0131,1576653894 66,0047,0064,1012.5,+10.3,062,0123,1576654194 66,0038,0052,1012.9,+10.4,061,0121,1576654494 66,0037,0050,1012.6,+10.7,060,0107,1576654794 66,0048,0065,1012.6,+11.0,059,0112,1576655094 66,0046,0063,1012.8,+11.3,059,0109,1576655394 64,0038,0052,1012.8,+11.6,059,0120,1576655694 64,0041,0055,1013.0,+11.5,058,0115,1576655994 66,0043,0058,1012.8,+12.0,057,0118,1576656294 66,0037,0050,1013.0,+12.1,057,0105,1576656594 66,0040,0054,1013.2,+12.0,058,0112,1576656894 66,0039,0053,1012.7,+12.2,058,0118,1576657194 66,0040,0054,1012.7,+12.4,057,0128,1576657494 66,0034,0047,1013.0,+12.5,057,0095,1576657795 66,0040,0054,1012.8,+12.8,057,0133,1576658095 66,0044,0059,1012.8,+13.0,058,0110,1576658395 66,0044,0059,1012.9,+12.9,057,0113,1576658695 66,0041,0055,1012.6,+13.0,057,0119,1576658995 66,0053,0071,1012.4,+13.4,056,0118,1576659294 64,0031,0043,1012.4,+13.5,055,0114,1576659595 64,0037,0050,1012.6,+13.8,054,0112,1576659894 66,0042,0057,1012.5,+14.0,053,0107,1576660194 64,0037,0050,1012.7,+14.3,053,0094,1576660494 64,0040,0054,1012.4,+14.8,052,0119,1576660794 64,0039,0053,1012.6,+14.6,052,0102,1576661095 66,0047,0064,1012.4,+14.9,051,0111,1576661395 64,0030,0042,1012.5,+14.8,049,0109,1576661695 64,0030,0042,1012.5,+15.0,048,0089,1576661995 66,0035,0048,1012.7,+14.8,051,0113,1576662295 66,0038,0052,1012.4,+15.2,050,0100,1576662595 64,0042,0057,1012.6,+15.2,051,0119,1576662895 66,0034,0047,1012.3,+15.7,049,0111,1576663195 64,0039,0053,1012.5,+15.6,051,0111,1576663495 66,0036,0049,1012.2,+15.5,050,0118,1576663795 64,0039,0053,1012.3,+15.6,048,0085,1576664095 66,0041,0055,1012.3,+15.6,048,0100,1576664395 66,0027,0037,1012.2,+15.8,047,0123,1576664695 66,0020,0027,1012.3,+15.8,047,0093,1576664995 66,0025,0034,1012.2,+16.2,046,0110,1576665295 64,0020,0027,1012.0,+16.1,046,0109,1576665595 66,0023,0031,1012.3,+16.3,045,0096,1576665895 66,0024,0032,1012.4,+16.5,044,0109,1576666195 64,0024,0032,1012.3,+16.5,044,0094,1576666497 66,0020,0027,1012.1,+16.8,042,0126,1576666795 66,0019,0026,1012.1,+16.8,042,0111,1576667095 64,0027,0037,1012.0,+17.0,043,0105,1576667395 64,0031,0043,1012.1,+16.8,043,0116,1576667695 64,0025,0034,1012.0,+17.1,044,0118,1576667995 66,0019,0026,1012.2,+16.9,044,0101,1576668295 64,0028,0038,1011.9,+17.3,043,0106,1576668595 64,0025,0034,1012.1,+17.4,043,0117,1576668895 64,0027,0037,1012.1,+17.4,043,0097,1576669195 64,0029,0039,1011.9,+17.5,043,0101,1576669495 64,0034,0047,1012.1,+17.6,042,0109,1576669795 64,0025,0034,1011.9,+17.7,041,0128,1576670095 64,0024,0032,1012.2,+17.9,041,0116,1576670395 64,0029,0039,1011.9,+17.7,041,0112,1576670695 64,0028,0038,1011.8,+17.7,041,0109,1576670995 64,0024,0032,1012.1,+17.8,041,0097,1576671295 64,0025,0034,1012.0,+17.8,040,0103,1576671594 64,0024,0032,1012.1,+17.5,041,0103,1576671895 64,0024,0032,1012.1,+17.6,040,0115,1576672195 64,0015,0021,1011.9,+17.7,039,0108,1576672495 64,0020,0027,1011.8,+17.4,040,0108,1576672795 64,0015,0021,1012.4,+17.6,040,0104,1576673095 64,0015,0021,1012.0,+17.3,041,0122,1576673395 64,0022,0029,1012.3,+17.3,041,0101,1576673695 66,0018,0024,1012.2,+17.1,041,0112,1576673995 66,0020,0027,1012.3,+17.2,040,0109,1576674295 64,0016,0022,1012.3,+17.3,039,0096,1576674595 64,0016,0022,1012.4,+17.3,040,0112,1576674895 64,0021,0028,1012.2,+17.6,039,0104,1576675195 66,0017,0023,1012.4,+17.3,040,0093,1576675495 64,0027,0037,1012.4,+17.5,040,0134,1576675795 66,0034,0047,1012.6,+17.3,041,0113,1576676095 66,0047,0064,1012.4,+16.9,043,0094,1576676395 66,0045,0060,1012.6,+17.0,044,0113,1576676695 66,0043,0058,1012.7,+16.7,046,0096,1576676995 64,0050,0068,1012.9,+16.5,046,0097,1576677295 66,0048,0065,1012.5,+16.3,046,0108,1576677595 66,0040,0054,1012.9,+16.1,045,0119,1576678195 66,0042,0057,1012.7,+15.6,047,0122,1576678495 61,0055,0074,1012.8,+15.4,047,0097,1576678795 66,0047,0064,1012.4,+15.3,047,0098,1576679095 66,0042,0057,1012.7,+15.3,046,0123,1576679395 64,0031,0043,1012.8,+15.0,046,0109,1576679695 66,0024,0032,1012.9,+14.7,046,0095,1576679995 66,0021,0028,1012.9,+14.6,046,0113,1576680295 66,0042,0057,1012.7,+15.5,046,0094,1576680595 64,0051,0069,1012.8,+15.7,046,0115,1576680895 66,0027,0037,1012.7,+15.7,044,0111,1576681195 66,0035,0048,1013.1,+15.5,046,0084,1576681495 66,0035,0048,1012.8,+15.4,046,0104,1576681795 66,0040,0054,1012.9,+15.4,046,0119,1576682095 66,0036,0049,1012.9,+15.6,045,0112,1576682395 66,0033,0045,1012.7,+15.7,044,0126,1576682695 64,0029,0039,1013.4,+15.6,045,0097,1576682995 66,0029,0039,1013.1,+15.6,045,0118,1576683295 66,0029,0039,1013.0,+15.5,045,0113,1576683595 66,0034,0047,1013.6,+15.7,045,0102,1576683895 64,0033,0045,1013.3,+15.6,045,0112,1576684195 64,0028,0038,1013.2,+15.6,045,0107,1576684495 66,0029,0039,1013.2,+15.3,047,0112,1576684795 64,0031,0043,1013.2,+15.5,046,0095,1576685095 66,0025,0034,1013.2,+15.6,045,0092,1576685395 66,0065,0088,1013.3,+15.5,045,0107,1576685695 64,0121,0163,1013.3,+14.8,048,0115,1576685995 66,0121,0163,1013.6,+14.0,051,0112,1576686295 66,0069,0093,1013.5,+13.5,053,0094,1576686595 66,0046,0063,1013.7,+13.3,054,0113,1576686895 66,0051,0069,1013.3,+13.1,053,0103,1576687195 66,0060,0080,1013.1,+12.7,057,0118,1576687495 66,0062,0085,1013.6,+12.2,058,0092,1576687795 66,0128,0173,1013.8,+11.9,061,0127,1576688095 66,0134,0181,1013.6,+11.8,061,0098,1576688395 64,0123,0165,1013.3,+11.7,062,0116,1576688695 66,0196,0265,1013.5,+11.5,063,0114,1576688995 64,0102,0137,1013.3,+11.4,063,0107,1576689295 66,0094,0127,1013.4,+11.4,064,0106,1576689595 64,0085,0114,1013.7,+11.5,066,0120,1576689895 64,0089,0119,1013.3,+11.4,063,0116,1576690195 64,0104,0139,1013.5,+11.4,063,0111,1576690495 66,0139,0187,1013.8,+11.3,065,0116,1576690795 66,0147,0198,1013.5,+11.4,064,0098,1576691095 66,0083,0112,1013.8,+11.3,063,0111,1576691395 66,0089,0119,1013.5,+11.0,064,0101,1576691695 66,0097,0130,1013.6,+11.0,063,0090,1576691995 64,0097,0130,1013.7,+11.0,063,0111,1576692295 66,0115,0155,1013.8,+10.6,065,0109,1576692595 66,0152,0204,1013.6,+10.5,066,0119,1576692895 64,0119,0160,1014.1,+10.3,066,0116,1576693195 64,0136,0183,1014.0,+09.9,067,0113,1576693495 66,0163,0219,1013.8,+10.0,066,0106,1576693795 66,0136,0183,1013.9,+10.0,067,0101,1576694095 64,0131,0177,1013.7,+10.1,065,0118,1576694395 66,0101,0135,1013.8,+10.0,065,0114,1576694695 66,0071,0096,1013.8,+10.2,065,0101,1576694995 66,0074,0100,1013.8,+10.4,063,0108,1576695295 66,0080,0108,1013.8,+10.4,064,0115,1576695595 66,0065,0088,1014.1,+10.7,062,0112,1576695895 66,0107,0144,1013.9,+10.5,065,0106,1576696195 64,0132,0178,1013.9,+09.6,067,0116,1576696495 66,0099,0133,1013.7,+09.4,068,0105,1576696795 66,0097,0130,1014.0,+09.2,068,0123,1576697095 64,0082,0111,1013.7,+08.7,071,0099,1576697395 64,0097,0130,1014.0,+08.9,071,0124,1576697695 66,0065,0088,1014.1,+09.2,068,0126,1576697995 66,0047,0064,1014.0,+09.9,064,0138,1576698295 66,0037,0050,1014.1,+10.3,063,0104,1576698595 64,0031,0043,1013.6,+10.5,062,0099,1576698895 66,0029,0039,1013.9,+10.6,061,0118,1576699195 64,0031,0043,1014.0,+10.8,061,0112,1576699495 64,0027,0037,1013.9,+10.7,062,0109,1576699795 66,0025,0034,1013.7,+10.8,062,0095,1576700095 66,0024,0032,1014.1,+10.9,060,0096,1576700395 66,0028,0038,1014.0,+11.0,058,0131,1576700695 66,0044,0059,1013.9,+10.6,060,0131,1576700995 66,0052,0070,1014.2,+10.1,064,0091,1576701295 66,0063,0086,1014.2,+09.7,072,0105,1576701595 66,0058,0078,1014.3,+09.4,068,0112,1576701895 66,0050,0068,1014.3,+09.4,067,0077,1576702195 66,0048,0065,1014.2,+09.6,066,0114,1576702495 66,0044,0059,1014.2,+09.6,065,0109,1576702795 66,0037,0050,1014.3,+09.7,066,0114,1576703095 66,0035,0048,1014.0,+09.8,064,0094,1576703395 66,0032,0044,1014.2,+09.9,064,0107,1576703695 66,0031,0043,1014.3,+10.1,063,0112,1576703995 66,0033,0045,1013.9,+10.2,063,0104,1576704295 66,0024,0032,1014.3,+10.3,062,0095,1576704595 66,0025,0034,1014.2,+10.5,060,0099,1576704895 66,0021,0028,1014.4,+10.5,060,0119,1576705195 66,0026,0036,1014.3,+10.2,061,0112,1576705495 66,0046,0063,1014.4,+09.4,066,0102,1576705795 64,0061,0081,1014.4,+09.1,069,0107,1576706095 66,0041,0055,1014.3,+09.0,068,0111,1576706395 66,0042,0057,1014.2,+08.9,067,0100,1576706695 66,0035,0048,1014.2,+09.3,065,0115,1576706995 66,0030,0042,1014.5,+09.4,064,0119,1576707295 64,0026,0036,1014.3,+09.7,063,0110,1576707595 66,0023,0031,1014.3,+09.9,063,0104,1576707895 64,0021,0028,1014.2,+09.9,063,0090,1576708196 66,0032,0044,1014.1,+09.9,063,0121,1576708496 66,0028,0038,1014.0,+09.9,063,0106,1576708796 66,0028,0038,1014.4,+09.8,064,0105,1576709096 66,0029,0039,1014.2,+09.5,065,0103,1576709395 64,0034,0047,1014.1,+09.1,067,0112,1576709695 64,0034,0047,1014.1,+09.0,067,0100,1576709996 66,0026,0036,1014.3,+09.0,068,0096,1576710295 66,0031,0043,1014.1,+08.9,067,0112,1576710596 66,0026,0036,1014.0,+08.9,067,0111,1576710895 66,0029,0039,1014.1,+08.6,068,0101,1576711195 66,0030,0042,1014.3,+08.6,068,0116,1576711496 64,0030,0042,1014.0,+08.4,070,0108,1576711796 66,0028,0038,1014.3,+08.2,069,0102,1576712096 64,0026,0036,1014.4,+08.1,070,0105,1576712396 66,0028,0038,1014.3,+07.9,071,0123,1576712696 66,0027,0037,1014.4,+07.8,071,0122,1576712996 66,0030,0042,1014.5,+07.9,071,0110,1576713296 66,0028,0038,1014.5,+07.8,071,0113,1576713596 61,0028,0038,1014.8,+07.8,071,0097,1576713896 66,0026,0036,1014.7,+08.2,070,0109,1576714196 66,0022,0029,1014.4,+08.4,068,0110,1576714496 66,0034,0047,1014.6,+08.2,069,0085,1576714796 66,0025,0034,1014.5,+08.1,070,0110,1576715096 66,0028,0038,1014.5,+08.1,070,0118,1576715396 66,0030,0042,1014.8,+07.9,070,0105,1576715696 66,0032,0044,1014.7,+07.8,071,0126,1576715996 66,0026,0036,1014.7,+07.7,070,0103,1576716296 64,0026,0036,1014.5,+07.4,072,0097,1576716896 64,0026,0036,1014.6,+07.7,072,0112,1576717196 66,0031,0043,1014.7,+07.7,071,0116,1576717496 66,0029,0039,1014.5,+07.5,072,0120,1576717796 66,0032,0044,1014.8,+07.5,072,0112,1576718096 66,0027,0037,1014.2,+07.4,073,0115,1576718396 66,0033,0045,1014.7,+07.1,073,0110,1576718696 66,0029,0039,1014.7,+07.1,074,0120,1576718996 66,0028,0038,1014.8,+07.1,074,0116,1576719296 66,0029,0039,1014.5,+07.0,073,0099,1576719596 66,0029,0039,1014.5,+07.0,074,0120,1576719896 66,0033,0045,1014.4,+07.0,075,0097,1576720196 66,0029,0039,1014.5,+07.0,074,0121,1576720496 66,0028,0038,1014.4,+06.9,075,0108,1576720796 66,0034,0047,1014.4,+06.8,075,0111,1576721096 64,0037,0050,1014.5,+06.9,075,0111,1576721396 66,0030,0042,1014.4,+06.9,074,0105,1576721696 64,0029,0039,1014.5,+07.1,074,0109,1576721996 66,0030,0042,1014.7,+07.1,074,0096,1576722296 64,0035,0048,1014.6,+07.1,073,0108,1576722596 66,0026,0036,1014.6,+07.0,074,0106,1576722896 66,0033,0045,1014.6,+06.9,075,0121,1576723196 64,0028,0038,1014.8,+06.9,075,0109,1576723496 64,0028,0038,1014.9,+06.9,074,0091,1576723796 66,0038,0052,1014.8,+06.9,074,0120,1576724096 66,0031,0043,1014.7,+06.8,074,0113,1576724396 66,0031,0043,1014.8,+06.9,074,0129,1576724696 66,0036,0049,1015.1,+06.9,074,0110,1576724996 66,0031,0043,1015.0,+06.9,074,0092,1576725296 66,0032,0044,1014.8,+06.9,074,0102,1576725596 66,0030,0042,1014.7,+06.8,074,0092,1576725896 64,0030,0042,1014.7,+06.8,074,0104,1576726196 66,0031,0043,1015.0,+06.8,073,0114,1576726496 66,0034,0047,1015.0,+06.8,074,0104,1576726796 64,0031,0043,1014.9,+06.9,074,0115,1576727096 70,0031,0043,1014.9,+06.9,073,0111,1576727396 64,0034,0047,1015.2,+07.0,074,0121,1576727696 66,0028,0038,1015.2,+06.9,073,0129,1576727996 66,0035,0048,1015.2,+07.2,077,0109,1576728296 66,0031,0043,1015.3,+07.3,077,0110,1576728596 66,0034,0047,1015.3,+07.0,073,0113,1576728896 66,0038,0052,1015.7,+06.8,074,0116,1576729196 66,0038,0052,1015.3,+06.6,075,0107,1576729496 66,0041,0055,1015.2,+06.5,074,0099,1576729796 64,0032,0044,1015.8,+06.8,073,0101,1576730096 66,0031,0043,1015.6,+07.1,071,0097,1576730396 64,0032,0044,1015.9,+07.0,072,0116,1576730696 64,0035,0048,1016.0,+07.0,072,0099,1576730996 64,0037,0050,1015.9,+07.2,070,0117,1576731296 66,0036,0049,1015.9,+07.3,071,0124,1576731596 66,0041,0055,1016.2,+07.1,072,0098,1576731896 64,0043,0058,1016.2,+06.8,073,0103,1576732196 64,0044,0059,1016.0,+06.7,074,0119,1576732496 64,0045,0060,1016.3,+06.6,076,0101,1576732796 66,0038,0052,1016.3,+06.4,075,0089,1576733096 64,0045,0060,1016.2,+06.5,076,0106,1576733396 64,0050,0068,1016.4,+06.5,075,0124,1576733696 66,0046,0063,1016.0,+06.6,074,0109,1576733996 66,0048,0065,1016.0,+06.6,075,0107,1576734296 66,0051,0069,1016.5,+06.8,074,0103,1576734596 66,0051,0069,1016.4,+06.8,073,0113,1576734896 66,0060,0080,1016.5,+06.9,074,0109,1576735196 66,0050,0068,1016.1,+07.1,073,0111,1576735496 64,0052,0070,1016.4,+07.1,072,0118,1576735796 66,0075,0101,1016.1,+07.2,071,0107,1576736096 64,0049,0066,1016.3,+07.7,069,0108,1576736396 66,0053,0071,1016.4,+07.9,070,0118,1576736696 66,0041,0055,1016.6,+08.1,068,0124,1576736996 66,0047,0064,1016.4,+08.1,068,0118,1576737296 64,0033,0045,1016.3,+08.4,065,0113,1576737596 64,0039,0053,1016.4,+08.6,066,0102,1576737896 66,0036,0049,1016.2,+08.8,066,0102,1576738196 66,0037,0050,1016.4,+09.1,064,0098,1576738496 66,0045,0060,1016.3,+09.5,064,0113,1576738796 66,0094,0127,1016.5,+09.7,064,0102,1576739096 66,0099,0133,1016.7,+09.9,064,0112,1576739396 64,0093,0124,1016.5,+10.0,063,0099,1576739696 66,0105,0140,1016.7,+10.3,064,0105,1576739996 66,0090,0121,1016.6,+10.4,062,0102,1576740296 99,0127,0172,1016.8,+10.8,060,0112,1576740596 66,0114,0154,1016.4,+11.1,061,0090,1576740896 66,0083,0112,1016.5,+11.3,058,0109,1576741196 66,0074,0100,1016.8,+11.5,058,0104,1576741496 66,0082,0111,1016.5,+11.7,057,0125,1576741796 64,0080,0108,1016.9,+12.0,056,0120,1576742396 64,0070,0095,1016.7,+12.6,057,0132,1576742696 66,0065,0088,1016.7,+12.8,053,0118,1576742996 66,0080,0108,1016.5,+13.1,053,0115,1576743296 66,0066,0090,1016.8,+13.6,052,0091,1576743596 64,0071,0096,1016.5,+13.4,051,0109,1576743896 66,0070,0095,1016.8,+13.9,051,0121,1576744196 66,0073,0098,1016.7,+14.2,049,0115,1576744496 64,0069,0093,1016.7,+14.5,050,0087,1576744796 66,0092,0123,1016.4,+14.3,051,0115,1576745096 66,0069,0093,1016.5,+14.5,049,0113,1576745396 64,0068,0092,1016.5,+14.5,049,0123,1576745696 66,0077,0103,1016.4,+14.2,051,0098,1576745996 64,0075,0101,1016.7,+14.3,051,0096,1576746296 64,0068,0092,1016.5,+14.2,052,0122,1576746596 66,0069,0093,1016.3,+14.3,052,0092,1576746896 66,0065,0088,1016.3,+14.4,052,0096,1576747196 66,0078,0106,1016.3,+14.5,053,0103,1576747496 66,0078,0106,1016.4,+14.2,054,0096,1576747796 66,0092,0123,1016.1,+13.9,055,0127,1576748096 99,0082,0111,1016.2,+14.5,054,0098,1576748396 66,0080,0108,1016.1,+14.9,053,0112,1576748696 66,0081,0109,1015.7,+15.2,052,0099,1576748996 64,0070,0095,1016.0,+15.1,053,0090,1576749296 66,0092,0123,1015.9,+15.2,053,0104,1576749596 64,0071,0096,1015.6,+15.2,052,0103,1576749896 64,0069,0093,1015.8,+15.1,052,0109,1576750196 64,0076,0102,1015.6,+15.6,051,0098,1576750496 66,0065,0088,1015.7,+15.8,050,0112,1576750796 64,0055,0074,1015.8,+15.7,050,0111,1576751096 66,0061,0081,1015.5,+16.1,049,0100,1576751397 64,0055,0074,1015.6,+16.1,048,0091,1576751697 66,0061,0081,1015.8,+16.4,047,0113,1576751997 66,0068,0092,1015.7,+16.6,047,0113,1576752597 64,0060,0080,1015.4,+16.5,046,0111,1576752897 64,0058,0078,1015.2,+16.6,046,0111,1576753196 64,0058,0078,1015.3,+16.8,045,0106,1576753497 66,0062,0085,1015.2,+16.7,045,0104,1576753796 64,0057,0076,1015.2,+16.7,045,0128,1576754096 66,0084,0113,1015.0,+17.0,044,0114,1576754396 45,0099,0133,1015.0,+17.0,044,0116,1576754697 66,0071,0096,1015.3,+16.9,044,0122,1576754997 64,0066,0090,1015.3,+17.1,043,0116,1576755297 64,0056,0075,1015.2,+17.2,042,0102,1576755597 66,0058,0078,1014.9,+17.0,043,0129,1576755897 64,0046,0063,1015.3,+17.2,042,0096,1576756197 64,0034,0047,1015.2,+17.3,039,0115,1576756497 64,0035,0048,1015.1,+17.3,039,0124,1576756797 64,0032,0044,1015.4,+17.6,038,0104,1576757097 64,0032,0044,1015.4,+17.7,037,0104,1576757397 66,0047,0064,1015.3,+16.9,043,0101,1576757697 64,0041,0055,1015.1,+16.7,044,0106,1576757997 64,0049,0066,1015.0,+16.5,044,0101,1576758297 64,0040,0054,1015.4,+16.5,043,0119,1576758597 64,0035,0048,1015.2,+16.4,042,0108,1576758897 64,0017,0023,1015.0,+15.9,040,0110,1576759197 64,0008,0011,1015.0,+15.7,038,0100,1576759497 64,0010,0013,1015.4,+15.7,039,0114,1576759797 64,0012,0016,1015.1,+15.7,039,0113,1576760097 66,0016,0022,1015.2,+15.7,040,0111,1576760397 64,0011,0015,1015.2,+15.5,040,0124,1576760697 66,0015,0021,1015.4,+15.6,041,0104,1576760997 66,0011,0015,1015.2,+15.5,041,0089,1576761297 66,0017,0023,1015.1,+15.3,043,0101,1576761597 66,0019,0026,1015.3,+15.2,044,0099,1576761897 66,0014,0018,1015.4,+15.1,044,0106,1576762197 66,0013,0017,1015.1,+15.0,045,0096,1576762497 66,0018,0024,1015.3,+14.8,046,0126,1576762797 66,0016,0022,1015.5,+14.8,047,0116,1576763097 64,0018,0024,1015.2,+14.6,047,0122,1576763397 64,0019,0026,1015.4,+14.4,048,0100,1576763697 99,0018,0024,1015.4,+14.2,049,0107,1576763997 66,0015,0021,1015.5,+14.1,049,0104,1576764297 66,0019,0026,1015.4,+14.0,050,0095,1576764597 70,0022,0029,1015.3,+13.8,051,0094,1576764897 66,0025,0034,1015.6,+13.7,052,0108,1576765197 66,0029,0039,1015.5,+13.5,053,0091,1576765497 66,0025,0034,1015.5,+13.4,053,0103,1576765797 64,0025,0034,1015.3,+13.2,053,0097,1576766097 66,0019,0026,1015.6,+13.2,053,0115,1576766397 64,0037,0050,1015.5,+13.1,054,0096,1576766697 64,0019,0026,1015.5,+13.0,054,0116,1576766997 66,0025,0034,1015.5,+13.0,055,0111,1576767297 64,0021,0028,1015.4,+12.9,055,0101,1576767597 66,0026,0036,1015.5,+12.9,055,0090,1576767897 66,0018,0024,1015.5,+12.7,056,0100,1576768197 64,0032,0044,1015.3,+12.6,057,0118,1576768497 66,0043,0058,1015.6,+12.5,058,0097,1576768797 66,0046,0063,1015.7,+12.4,059,0107,1576769097 66,0047,0064,1015.6,+12.3,059,0108,1576769397 64,0067,0091,1015.4,+11.9,059,0107,1576769697 64,0079,0107,1015.4,+11.9,059,0128,1576769997 66,0068,0092,1015.5,+11.9,058,0111,1576770297 66,0069,0093,1015.4,+11.9,058,0115,1576770597 66,0052,0070,1015.6,+11.9,060,0096,1576770897 66,0038,0052,1015.5,+12.0,061,0102,1576771197 66,0041,0055,1015.4,+11.9,062,0106,1576771497 64,0051,0069,1015.6,+11.8,064,0113,1576771797 66,0062,0085,1015.7,+11.7,064,0098,1576772097 64,0052,0070,1015.6,+11.7,065,0108,1576772397 66,0075,0101,1015.5,+11.3,064,0099,1576772697 66,0076,0102,1015.6,+11.2,064,0113,1576772997 64,0063,0086,1015.5,+11.2,065,0097,1576773297 66,0068,0092,1015.4,+11.2,066,0113,1576773597 64,0049,0066,1015.4,+11.3,067,0111,1576773897 66,0057,0076,1015.3,+11.1,068,0091,1576774497 66,0069,0093,1015.3,+10.7,065,0118,1576774797 66,0106,0142,1015.6,+10.6,066,0096,1576775097 66,0046,0063,1015.3,+10.9,070,0109,1576775397 66,0056,0075,1015.4,+10.8,069,0084,1576775697 70,0065,0088,1015.4,+10.7,067,0092,1576775997 66,0043,0058,1015.2,+10.8,069,0119,1576776297 66,0038,0052,1015.5,+10.9,071,0112,1576776597 66,0042,0057,1015.4,+10.8,071,0097,1576776897 66,0043,0058,1015.3,+10.8,073,0112,1576777197 66,0038,0052,1015.3,+10.9,077,0122,1576777497 66,0041,0055,1015.5,+10.8,079,0117,1576777797 66,0038,0052,1015.3,+10.8,081,0105,1576778097 70,0035,0048,1015.4,+10.9,083,0102,1576778397 70,0057,0076,1015.5,+10.5,082,0122,1576778697 64,0048,0065,1015.7,+10.7,084,0115,1576778997 70,0073,0098,1015.6,+10.3,081,0112,1576779297 66,0054,0073,1015.4,+10.5,082,0115,1576779597 66,0054,0073,1015.4,+10.5,082,0121,1576779897 66,0074,0100,1015.2,+10.2,076,0099,1576780197 66,0071,0096,1015.3,+10.1,076,0116,1576780497 64,0076,0102,1015.3,+10.2,078,0142,1576780797 66,0057,0076,1015.4,+10.4,080,0128,1576781097 66,0066,0090,1015.4,+10.4,080,0117,1576781397 66,0044,0059,1015.3,+10.5,083,0081,1576781697 66,0038,0052,1015.5,+10.5,081,0118,1576781997 66,0052,0070,1015.1,+10.5,081,0111,1576782297 66,0038,0052,1015.4,+10.6,081,0119,1576782597 66,0054,0073,1015.3,+10.5,081,0085,1576782897 66,0050,0068,1015.5,+10.6,081,0117,1576783197 66,0041,0055,1015.4,+10.6,080,0111,1576783497 66,0052,0070,1015.6,+10.6,080,0109,1576783797 66,0049,0066,1015.2,+10.5,080,0113,1576784097 66,0040,0054,1015.4,+10.5,080,0106,1576784397 66,0042,0057,1015.0,+10.5,080,0100,1576784697 66,0041,0055,1015.0,+10.6,081,0095,1576784997 66,0046,0063,1015.0,+10.6,081,0125,1576785297 66,0034,0047,1015.0,+10.7,082,0094,1576785597 66,0032,0044,1015.1,+10.7,083,0094,1576785897 66,0048,0065,1014.8,+10.5,083,0109,1576786197 66,0038,0052,1015.0,+10.6,083,0115,1576786497 66,0033,0045,1015.0,+10.7,084,0121,1576786797 66,0048,0065,1014.9,+10.7,084,0102,1576787097 66,0041,0055,1014.7,+10.6,084,0110,1576787397 66,0044,0059,1014.9,+10.4,085,0100,1576787697 66,0040,0054,1014.7,+10.3,085,0104,1576787997 66,0047,0064,1014.7,+10.2,084,0112,1576788297 66,0056,0075,1014.8,+09.6,082,0092,1576788597 66,0036,0049,1014.6,+09.6,084,0095,1576788897 66,0038,0052,1014.5,+09.5,083,0109,1576789197 66,0040,0054,1014.7,+09.6,082,0094,1576789497 66,0040,0054,1014.7,+09.6,082,0098,1576789797 66,0036,0049,1014.4,+10.0,085,0099,1576790097 66,0041,0055,1014.6,+09.5,083,0116,1576790397 66,0042,0057,1014.3,+09.9,086,0095,1576790697 66,0041,0055,1014.2,+09.9,087,0098,1576790997 66,0042,0057,1014.1,+09.9,087,0098,1576791297 66,0045,0060,1014.6,+09.8,087,0108,1576791597 66,0045,0060,1014.1,+09.7,087,0098,1576791897 66,0046,0063,1014.5,+09.7,088,0109,1576792197 66,0046,0063,1014.2,+09.7,088,0098,1576792497 66,0052,0070,1014.2,+09.6,088,0103,1576792797 66,0049,0066,1013.9,+09.8,089,0115,1576793097 66,0045,0060,1014.1,+09.3,089,0096,1576793397 66,0049,0066,1014.2,+09.3,090,0100,1576793697 66,0050,0068,1013.9,+09.2,089,0120,1576793997 66,0043,0058,1013.9,+09.1,089,0101,1576794297 64,0057,0076,1013.9,+09.4,090,0092,1576794597 66,0058,0078,1014.0,+09.2,090,0112,1576794897 66,0065,0088,1013.5,+09.3,090,0114,1576795197 64,0057,0076,1013.4,+09.6,091,0130,1576795497 64,0063,0086,1013.7,+09.4,091,0104,1576795797 66,0053,0071,1013.3,+09.2,090,0118,1576796097 64,0057,0076,1013.4,+09.1,090,0107,1576796397 66,0048,0065,1013.4,+09.0,090,0092,1576796697 66,0050,0068,1013.2,+09.1,090,0095,1576796997 64,0044,0059,1013.2,+08.8,089,0102,1576797297 64,0049,0066,1013.2,+08.9,090,0104,1576797597 66,0045,0060,1012.9,+08.7,090,0094,1576797897 64,0052,0070,1013.2,+08.9,090,0102,1576798197 64,0039,0053,1012.9,+09.1,090,0102,1576798498 64,0067,0091,1012.9,+09.0,090,0113,1576798797 66,0057,0076,1013.3,+09.2,090,0110,1576799097 64,0046,0063,1012.9,+09.2,090,0106,1576799397 64,0048,0065,1013.1,+09.2,090,0119,1576799697 66,0040,0054,1013.0,+09.3,090,0119,1576799997 64,0038,0052,1013.0,+09.3,090,0101,1576800297 64,0039,0053,1013.0,+09.7,090,0092,1576800597 66,0039,0053,1012.9,+09.8,090,0115,1576801197 64,0041,0055,1012.9,+09.7,089,0120,1576801498 64,0041,0055,1012.9,+09.8,089,0106,1576801798 64,0044,0059,1012.6,+09.6,089,0083,1576802098 64,0039,0053,1012.8,+09.7,090,0106,1576802398 66,0040,0054,1012.7,+09.8,090,0118,1576802698 66,0036,0049,1012.6,+09.6,090,0106,1576802998 66,0040,0054,1012.6,+09.6,090,0087,1576803298 64,0035,0048,1012.6,+09.4,090,0112,1576803598 64,0041,0055,1012.8,+09.3,090,0082,1576803898 66,0039,0053,1012.4,+09.2,090,0110,1576804198 64,0031,0043,1012.4,+09.2,090,0113,1576804498 66,0040,0054,1012.2,+09.5,090,0109,1576804798 64,0034,0047,1012.2,+09.6,089,0105,1576805098 66,0040,0054,1012.1,+09.6,090,0094,1576805398 64,0037,0050,1012.0,+09.7,090,0102,1576805698 64,0038,0052,1012.0,+09.6,090,0118,1576805998 64,0037,0050,1011.7,+09.7,091,0105,1576806298 64,0038,0052,1012.3,+09.5,091,0096,1576806598 64,0044,0059,1012.1,+09.5,091,0094,1576806898 66,0044,0059,1012.2,+09.4,091,0116,1576807198 66,0044,0059,1011.9,+09.5,092,0115,1576807498 64,0042,0057,1011.9,+09.5,093,0101,1576807798 61,0045,0060,1011.8,+09.5,093,0380,1576808098 66,0062,0085,1011.7,+09.6,093,0539,1576808398 64,0049,0066,1011.7,+09.7,093,0123,1576808698 64,0043,0058,1011.8,+09.7,093,0088,1576808998 64,0048,0065,1011.7,+09.8,093,0106,1576809298 64,0049,0066,1011.6,+09.9,093,0103,1576809598 64,0053,0071,1011.7,+10.0,093,0112,1576809898 64,0044,0059,1011.8,+10.1,093,0102,1576810198 64,0040,0054,1011.5,+10.1,093,0121,1576810498 64,0055,0074,1011.6,+10.1,093,0096,1576811098 64,0051,0069,1011.3,+10.0,094,0109,1576811398 64,0050,0068,1011.4,+09.9,093,0113,1576811698 64,0055,0074,1011.7,+09.9,093,0097,1576811998 64,0087,0117,1011.5,+09.9,093,0128,1576812298 64,0107,0144,1011.4,+09.7,093,0109,1576812598 61,0066,0090,1011.2,+09.7,094,0089,1576812898 61,0043,0058,1011.5,+09.6,094,0101,1576813498 64,0045,0060,1011.3,+09.6,094,0102,1576813798 64,0097,0130,1011.1,+09.6,094,0112,1576814098 61,0040,0054,1011.1,+09.6,094,0104,1576814398 64,0053,0071,1010.9,+09.6,094,0102,1576814698 64,0076,0102,1011.3,+09.7,094,0102,1576814998 64,0035,0048,1011.4,+09.8,094,0101,1576815298 66,0037,0050,1011.3,+09.8,093,0097,1576815598 64,0043,0058,1011.4,+09.9,093,0118,1576815898 66,0039,0053,1011.4,+09.9,093,0111,1576816198 64,0031,0043,1011.1,+09.9,094,0132,1576816498 66,0033,0045,1011.0,+10.0,093,0100,1576816798 64,0046,0063,1010.9,+09.9,093,0106,1576817098 64,0028,0038,1011.1,+09.9,093,0107,1576817398 64,0029,0039,1010.8,+10.0,093,0112,1576817698 64,0039,0053,1011.2,+09.9,093,0112,1576817998 64,0036,0049,1011.0,+09.9,093,0095,1576818298 66,0042,0057,1011.0,+09.9,093,0090,1576818598 64,0033,0045,1011.0,+09.9,093,0101,1576818898 64,0032,0044,1011.0,+10.0,093,0113,1576819198 64,0056,0075,1011.1,+09.9,093,0095,1576819498 64,0104,0139,1011.1,+09.9,093,0098,1576819798 64,0037,0050,1011.2,+09.8,094,0120,1576820098 64,0053,0071,1011.0,+09.8,093,0104,1576820398 64,0062,0085,1010.8,+09.7,093,0099,1576820698 64,0043,0058,1011.1,+09.7,093,0110,1576820998 66,0038,0052,1011.1,+09.7,093,0082,1576821298 61,0063,0086,1011.0,+09.7,094,0104,1576821598 66,0062,0085,1010.9,+09.8,094,0092,1576821898 66,0056,0075,1010.7,+09.7,094,0119,1576822198 64,0059,0079,1010.8,+09.7,094,0090,1576822498 64,0040,0054,1010.9,+09.8,094,0106,1576822798 64,0029,0039,1010.7,+09.8,093,0109,1576823398 66,0038,0052,1010.7,+10.0,093,0106,1576823698 64,0032,0044,1010.7,+10.1,092,0097,1576823998 64,0022,0029,1010.8,+10.2,090,0116,1576824298 64,0021,0028,1010.6,+10.5,088,0108,1576824598 66,0020,0027,1010.7,+10.8,087,0107,1576824898 64,0021,0028,1010.9,+11.0,084,0104,1576825198 64,0018,0024,1010.8,+11.1,084,0115,1576825498 64,0021,0028,1010.8,+11.3,083,0101,1576825798 64,0022,0029,1010.6,+11.5,083,0110,1576826098 64,0018,0024,1010.7,+11.8,081,0111,1576826398 64,0019,0026,1010.6,+12.0,080,0119,1576826698 66,0026,0036,1010.3,+12.1,080,0099,1576826998 64,0016,0022,1010.3,+12.2,080,0119,1576827298 66,0021,0028,1010.6,+12.2,080,0114,1576827598 64,0024,0032,1010.3,+12.4,080,0113,1576827898 66,0027,0037,1010.5,+12.5,079,0109,1576828198 64,0017,0023,1010.5,+12.6,078,0106,1576828498 66,0019,0026,1010.5,+12.7,078,0113,1576828798 66,0020,0027,1010.4,+12.5,080,0087,1576829098 66,0017,0023,1010.1,+12.4,081,0109,1576829398 66,0017,0023,1010.2,+12.3,082,0090,1576829698 66,0017,0023,1010.1,+12.3,082,0119,1576829998 64,0016,0022,1009.9,+12.2,084,0129,1576830298 66,0019,0026,1010.0,+12.1,085,0097,1576830598 66,0022,0029,1009.7,+12.2,084,0097,1576830898 66,0019,0026,1009.7,+12.4,083,0129,1576831198 66,0016,0022,1009.9,+12.2,084,0098,1576831498 66,0017,0023,1009.4,+12.7,082,0080,1576832098 70,0015,0021,1009.2,+13.2,080,0108,1576832398 66,0016,0022,1009.2,+13.2,079,0112,1576832698 66,0015,0021,1009.3,+13.5,078,0093,1576832998 66,0014,0018,1009.0,+14.0,076,0115,1576833298 66,0014,0018,1009.0,+13.8,076,0094,1576833598 61,0024,0032,1008.6,+14.6,073,0098,1576833898 66,0017,0023,1008.6,+14.3,074,0119,1576834198 66,0021,0028,1008.7,+14.5,073,0120,1576834498 64,0019,0026,1008.5,+14.2,074,0086,1576834798 66,0022,0029,1008.5,+14.3,074,0111,1576835098 66,0018,0024,1008.7,+14.1,074,0115,1576835398 66,0015,0021,1008.5,+13.3,077,0107,1576835698 66,0020,0027,1008.4,+13.1,078,0110,1576835998 64,0015,0021,1008.5,+13.1,079,0103,1576836298 61,0019,0026,1008.2,+12.9,080,0105,1576836598 66,0016,0022,1008.1,+13.5,078,0097,1576836898 64,0015,0021,1007.9,+13.4,078,0114,1576837198 66,0024,0032,1007.9,+13.7,077,0086,1576837498 66,0021,0028,1007.8,+13.7,076,0119,1576837798 66,0024,0032,1007.9,+13.7,076,0108,1576838098 66,0020,0027,1007.8,+13.8,077,0104,1576838398 66,0018,0024,1007.9,+13.5,077,0104,1576838698 66,0017,0023,1007.6,+13.4,078,0109,1576838998 66,0016,0022,1007.7,+13.4,079,0101,1576839298 64,0021,0028,1007.7,+13.8,077,0104,1576839598 64,0021,0028,1007.2,+14.3,074,0103,1576839898 66,0018,0024,1007.3,+14.6,070,0117,1576840198 64,0028,0038,1007.4,+14.7,069,0104,1576840498 64,0023,0031,1007.2,+14.6,069,0093,1576840798 64,0020,0027,1007.2,+14.6,067,0079,1576841098 66,0025,0034,1007.4,+14.7,066,0095,1576841398 64,0022,0029,1007.2,+14.6,066,0112,1576841698 66,0016,0022,1007.1,+14.6,066,0116,1576841998 66,0010,0013,1007.0,+14.6,065,0090,1576842298 66,0013,0017,1006.9,+14.5,066,0113,1576842598 66,0022,0029,1007.0,+14.6,066,0121,1576842898 64,0017,0023,1006.7,+14.3,071,0099,1576843199 64,0024,0032,1006.9,+14.7,067,0107,1576843498 66,0023,0031,1006.6,+14.8,066,0104,1576843798 64,0014,0018,1006.6,+14.6,064,0118,1576844098 64,0016,0022,1006.6,+14.8,064,0126,1576844398 66,0019,0026,1006.5,+15.0,065,0104,1576844698 64,0013,0017,1006.5,+14.9,065,0105,1576844999 66,0018,0024,1006.7,+14.8,065,0129,1576845299 66,0017,0023,1006.7,+14.8,065,0109,1576845599 64,0013,0017,1006.6,+14.7,066,0114,1576845898 64,0017,0023,1006.6,+14.7,066,0099,1576846198 64,0017,0023,1006.7,+14.0,075,0131,1576846498 64,0023,0031,1006.5,+13.6,077,0113,1576846798 64,0022,0029,1006.6,+13.6,077,0115,1576847098 64,0026,0036,1006.4,+13.9,073,0108,1576847398 64,0028,0038,1006.5,+13.9,074,0082,1576847698 64,0026,0036,1006.5,+13.8,073,0100,1576847998 64,0030,0042,1006.4,+13.8,074,0106,1576848299 66,0022,0029,1006.4,+13.8,075,0087,1576848599 64,0021,0028,1006.3,+13.9,073,0121,1576848899 66,0020,0027,1006.6,+13.9,071,0107,1576849199 64,0019,0026,1006.4,+14.0,070,0104,1576849499 66,0030,0042,1006.5,+14.0,070,0097,1576849799 66,0024,0032,1006.4,+14.0,069,0099,1576850099 64,0033,0045,1006.4,+14.0,071,0106,1576850399 66,0037,0050,1006.6,+13.9,071,0109,1576850699 66,0039,0053,1006.1,+13.7,071,0119,1576850999 66,0062,0085,1006.3,+13.8,069,0114,1576851299 66,0036,0049,1006.3,+13.7,070,0141,1576851599 66,0028,0038,1006.3,+13.8,068,0112,1576851899 66,0026,0036,1006.2,+13.8,067,0106,1576852199 66,0034,0047,1006.5,+13.7,068,0120,1576852499 64,0035,0048,1006.6,+13.6,068,0109,1576852799 64,0033,0045,1006.5,+13.6,068,0103,1576853099 64,0030,0042,1006.3,+13.5,069,0109,1576853399 66,0054,0073,1006.3,+13.5,069,0093,1576853699 66,0033,0045,1006.2,+13.4,069,0101,1576853999 66,0034,0047,1006.2,+13.4,069,0103,1576854299 64,0024,0032,1005.9,+13.4,069,0105,1576854599 64,0036,0049,1006.3,+13.5,069,0084,1576854899 64,0031,0043,1005.9,+13.3,069,0108,1576855199 64,0026,0036,1006.1,+13.3,069,0100,1576855499 64,0031,0043,1006.1,+13.3,070,0100,1576855799 64,0037,0050,1006.1,+13.1,071,0117,1576856099 66,0018,0024,1006.0,+13.4,068,0111,1576856399 64,0053,0071,1005.9,+13.4,069,0105,1576856699 64,0078,0106,1006.2,+13.1,071,0112,1576856999 66,0035,0048,1005.9,+12.6,078,0099,1576857299 64,0073,0098,1006.1,+12.5,078,0105,1576857599 64,0088,0118,1006.0,+12.2,079,0106,1576857899 66,0054,0073,1006.0,+12.3,081,0105,1576858199 64,0039,0053,1005.9,+12.3,081,0114,1576858499 66,0031,0043,1005.8,+12.5,079,0093,1576858799 66,0084,0113,1006.2,+12.1,082,0108,1576859099 66,0096,0129,1005.7,+11.8,081,0098,1576859399 64,0043,0058,1005.8,+12.0,081,0098,1576859699 64,0064,0087,1005.8,+12.2,080,0110,1576859999 64,0031,0043,1006.0,+12.6,077,0110,1576860299 66,0050,0068,1006.2,+12.4,078,0102,1576860599 66,0045,0060,1005.7,+12.8,077,0102,1576860899 64,0035,0048,1005.7,+12.8,076,0099,1576861199 66,0044,0059,1005.9,+12.6,077,0134,1576861499 64,0036,0049,1005.7,+12.8,076,0095,1576861799 64,0037,0050,1005.9,+12.6,078,0116,1576862099 66,0029,0039,1005.7,+12.5,077,0084,1576862399 64,0028,0038,1005.8,+12.4,078,0098,1576862699 66,0031,0043,1005.8,+12.4,078,0096,1576862999 64,0029,0039,1005.5,+12.3,078,0096,1576863299 64,0025,0034,1005.3,+12.4,078,0106,1576863599 61,0021,0028,1005.8,+12.2,079,0094,1576863899 66,0023,0031,1005.4,+12.2,079,0123,1576864199 66,0025,0034,1005.7,+12.1,080,0123,1576864499 66,0031,0043,1005.5,+11.8,081,0105,1576864799 66,0028,0038,1005.4,+11.8,081,0101,1576865099 64,0027,0037,1005.6,+11.7,081,0091,1576865399 64,0026,0036,1005.4,+11.8,081,0087,1576865699 64,0027,0037,1005.6,+11.8,081,0108,1576865999 64,0025,0034,1005.3,+11.8,082,0108,1576866299 64,0024,0032,1005.4,+12.0,081,0107,1576866599 64,0033,0045,1005.3,+11.9,081,0117,1576866899 64,0028,0038,1005.4,+11.8,081,0117,1576867199 64,0023,0031,1005.4,+11.7,081,0110,1576867499 64,0020,0027,1005.6,+12.1,078,0111,1576867799 66,0025,0034,1005.1,+11.9,079,0104,1576868099 64,0021,0028,1005.2,+11.8,080,0125,1576868399 64,0034,0047,1005.2,+11.8,079,0106,1576868699 66,0033,0045,1005.5,+12.0,078,0125,1576868999 66,0030,0042,1005.2,+12.0,079,0120,1576869299 66,0038,0052,1005.5,+11.8,079,0089,1576869599 64,0028,0038,1005.4,+11.8,080,0105,1576869899 66,0021,0028,1005.3,+11.7,081,0101,1576870199 64,0023,0031,1005.2,+11.8,080,0111,1576870499 66,0028,0038,1005.1,+11.9,079,0097,1576870799 66,0019,0026,1005.3,+12.0,081,0116,1576871099 66,0017,0023,1005.1,+11.9,080,0109,1576871399 64,0016,0022,1005.2,+12.1,078,0092,1576871699 66,0019,0026,1005.0,+12.2,078,0083,1576871999 64,0017,0023,1005.0,+12.3,078,0114,1576872299 64,0015,0021,1005.3,+11.9,079,0112,1576872599 64,0019,0026,1005.3,+11.9,079,0110,1576872899 64,0020,0027,1004.9,+12.0,078,0090,1576873199 64,0023,0031,1004.8,+12.0,078,0107,1576873499 66,0027,0037,1005.0,+12.1,078,0113,1576873799 64,0021,0028,1005.1,+11.8,079,0117,1576874099 64,0031,0043,1004.8,+11.9,078,0104,1576874399 64,0020,0027,1005.0,+11.8,079,0106,1576874699 64,0018,0024,1004.8,+11.5,081,0083,1576874999 66,0015,0021,1004.8,+11.5,080,0108,1576875299 64,0020,0027,1004.7,+11.4,080,0121,1576875599 64,0023,0031,1005.0,+11.5,079,0101,1576875912 64,0025,0034,1004.6,+11.3,081,0135,1576876199 66,0024,0032,1004.5,+11.3,080,0110,1576876499 66,0020,0027,1004.7,+11.4,080,0110,1576876799 66,0014,0018,1004.5,+11.6,078,0112,1576877099 64,0017,0023,1004.7,+11.7,078,0107,1576877399 64,0018,0024,1004.2,+11.7,077,0104,1576877699 64,0017,0023,1004.5,+11.5,078,0092,1576877999 64,0017,0023,1004.1,+11.4,078,0108,1576878299 64,0019,0026,1004.2,+11.5,077,0111,1576878599 61,0015,0021,1004.1,+11.6,077,0103,1576878899 64,0016,0022,1004.0,+11.4,078,0101,1576879199 64,0014,0018,1003.9,+11.4,078,0093,1576879499 64,0015,0021,1003.9,+11.7,075,0098,1576879799 64,0017,0023,1003.9,+11.6,076,0098,1576880099 64,0011,0015,1004.1,+11.9,075,0098,1576880399 64,0014,0018,1003.9,+11.8,076,0103,1576880699 66,0015,0021,1004.2,+11.8,075,0091,1576880999 64,0017,0023,1004.0,+11.8,075,0112,1576881299 64,0016,0022,1003.7,+11.7,075,0098,1576881599 64,0014,0018,1003.8,+11.7,075,0106,1576881899 64,0014,0018,1003.7,+11.8,075,0123,1576882199 66,0015,0021,1003.4,+11.5,076,0111,1576882499 64,0015,0021,1003.6,+11.9,074,0092,1576882799 64,0013,0017,1003.6,+12.0,073,0113,1576883099 66,0016,0022,1003.3,+11.8,074,0112,1576883399 64,0015,0021,1003.3,+11.7,074,0095,1576883699 64,0015,0021,1003.3,+11.7,076,0120,1576883999 64,0013,0017,1003.2,+11.7,074,0128,1576884299 64,0019,0026,1003.1,+11.6,076,0127,1576884599 66,0027,0037,1003.0,+11.0,077,0112,1576884899 64,0026,0036,1003.2,+11.0,077,0120,1576885199 64,0021,0028,1003.1,+10.9,077,0111,1576885499 64,0015,0021,1003.2,+11.1,077,0114,1576885799 64,0017,0023,1003.1,+11.0,081,0110,1576886099 66,0023,0031,1002.9,+11.0,077,0106,1576886399 66,0018,0024,1002.9,+10.4,080,0124,1576886699 64,0023,0031,1003.0,+10.4,080,0112,1576886999 64,0016,0022,1003.3,+10.9,078,0098,1576887299 66,0016,0022,1002.9,+10.9,078,0101,1576887599 64,0016,0022,1003.1,+10.5,079,0089,1576887899 64,0018,0024,1002.6,+10.4,079,0105,1576888199 66,0031,0043,1002.7,+11.1,077,0111,1576888499 64,0022,0029,1002.9,+11.0,077,0114,1576888799 64,0019,0026,1003.1,+11.0,077,0110,1576889399 64,0016,0022,1003.2,+10.9,077,0116,1576889699 64,0019,0026,1003.1,+11.1,077,0106,1576889999 64,0019,0026,1003.0,+10.8,078,0134,1576890299 64,0019,0026,1003.1,+10.9,078,0113,1576890599 64,0024,0032,1003.0,+10.8,078,0110,1576890899 64,0017,0023,1002.6,+10.7,079,0095,1576891199 61,0022,0029,1003.0,+10.5,080,0110,1576891499 64,0020,0027,1003.0,+10.6,080,0099,1576891799 66,0018,0024,1002.7,+10.8,078,0115,1576892099 66,0017,0023,1002.3,+10.6,079,0115,1576892399 66,0017,0023,1002.7,+10.5,080,0102,1576892699 64,0014,0018,1002.6,+10.5,080,0117,1576892999 64,0019,0026,1002.3,+10.8,078,0111,1576893299 66,0018,0024,1002.4,+10.9,078,0099,1576893599 64,0012,0016,1002.4,+10.9,078,0104,1576893899 64,0015,0021,1002.0,+10.7,080,0114,1576894199 66,0013,0017,1002.2,+11.2,077,0094,1576894499 66,0025,0034,1002.0,+11.2,077,0118,1576894799 64,0018,0024,1002.3,+10.7,079,0107,1576895100 64,0018,0024,1002.4,+10.7,079,0097,1576895400 64,0017,0023,1002.5,+10.4,079,0096,1576895700 64,0016,0022,1002.0,+10.8,078,0119,1576896000 64,0022,0029,1002.3,+10.3,081,0101,1576896300 66,0019,0026,1002.2,+10.1,081,0098,1576896600 64,0017,0023,1002.1,+10.4,080,0096,1576896899 64,0021,0028,1002.1,+10.3,081,0123,1576897199 66,0021,0028,1002.0,+09.8,082,0106,1576897499 66,0065,0088,1002.1,+09.7,082,0111,1576897800 66,0033,0045,1001.8,+10.1,081,0113,1576898099 64,0034,0047,1002.1,+09.9,082,0128,1576898399 64,0027,0037,1002.2,+09.8,084,0122,1576898699 64,0035,0048,1002.2,+09.6,083,0107,1576898999 64,0029,0039,1001.8,+09.6,083,0096,1576899299 66,0014,0018,1001.8,+10.1,082,0113,1576899599 64,0013,0017,1001.7,+10.4,080,0091,1576899899 64,0013,0017,1001.9,+10.8,079,0118,1576900199 64,0012,0016,1002.1,+10.5,080,0107,1576900499 64,0012,0016,1001.8,+10.6,079,0112,1576900799 64,0017,0023,1001.9,+10.6,079,0120,1576901100 66,0012,0016,1001.8,+10.5,080,0125,1576901399 64,0015,0021,1002.2,+09.9,081,0099,1576901700 66,0024,0032,1002.4,+09.3,083,0096,1576902000 66,0026,0036,1002.3,+09.2,084,0111,1576902299 64,0019,0026,1002.3,+09.2,084,0098,1576902600 66,0018,0024,1002.0,+08.8,084,0114,1576902900 64,0021,0028,1002.0,+08.8,085,0116,1576903200 64,0017,0023,1002.1,+09.6,083,0107,1576903500 66,0020,0027,1002.1,+09.2,083,0098,1576903800 66,0028,0038,1002.1,+09.0,084,0096,1576904100 66,0020,0027,1002.1,+09.4,084,0114,1576904399 66,0019,0026,1002.1,+09.4,084,0129,1576904699 66,0021,0028,1002.3,+09.5,084,0103,1576904999 66,0018,0024,1002.1,+09.5,084,0125,1576905299 64,0019,0026,1002.0,+09.3,084,0108,1576905599 64,0023,0031,1001.9,+09.4,083,0101,1576905900 66,0024,0032,1002.0,+09.3,083,0116,1576906200 64,0023,0031,1002.0,+09.0,083,0105,1576906500 66,0031,0043,1001.6,+08.6,084,0103,1576906800 66,0042,0057,1001.7,+08.6,084,0116,1576907100 66,0024,0032,1001.8,+08.4,086,0098,1576907400 66,0027,0037,1001.8,+08.5,085,0131,1576907700 66,0027,0037,1001.9,+08.6,085,0116,1576908000 66,0030,0042,1001.9,+09.0,084,0105,1576908300 66,0029,0039,1001.7,+09.3,083,0103,1576908600 66,0036,0049,1001.6,+09.3,082,0107,1576908900 66,0027,0037,1001.7,+09.6,082,0114,1576909200 66,0020,0027,1001.7,+10.1,081,0088,1576909500 66,0023,0031,1001.5,+10.2,080,0107,1576909800 66,0019,0026,1001.5,+10.3,079,0133,1576910100 66,0026,0036,1001.6,+10.7,079,0115,1576910400 66,0034,0047,1001.5,+10.7,078,0105,1576910700 64,0034,0047,1001.5,+10.9,077,0113,1576911000 64,0021,0028,1001.2,+11.4,076,0106,1576911300 66,0023,0031,1001.0,+11.8,075,0102,1576911600 66,0029,0039,1001.2,+12.0,073,0106,1576911900 66,0035,0048,1000.9,+12.4,072,0095,1576912200 66,0031,0043,1001.0,+12.6,073,0092,1576912500 64,0018,0024,1000.6,+13.0,071,0116,1576912800 64,0043,0058,1000.8,+13.2,071,0109,1576913100 66,0028,0038,1000.8,+13.5,070,0107,1576913400 66,0031,0043,1000.4,+13.7,069,0108,1576913700 64,0035,0048,1000.7,+13.7,069,0111,1576914000 66,0028,0038,1000.7,+14.5,067,0106,1576914300 64,0035,0048,1000.6,+14.7,066,0107,1576914600 66,0028,0038,1000.9,+14.6,067,0107,1576914900 66,0028,0038,1000.5,+14.8,065,0127,1576915200 66,0038,0052,1000.8,+14.9,067,0126,1576915500 64,0023,0031,1000.8,+14.8,066,0117,1576915800 64,0027,0037,1000.7,+15.2,066,0107,1576916100 66,0028,0038,1000.9,+14.9,066,0105,1576916400 66,0017,0023,1000.8,+15.1,067,0115,1576916700 66,0020,0027,1000.7,+15.0,068,0086,1576917000 66,0020,0027,1000.8,+14.6,067,0118,1576917300 61,0022,0029,1000.6,+15.1,067,0109,1576917600 66,0025,0034,1000.6,+15.6,065,0100,1576917900 66,0014,0018,1000.6,+15.5,066,0100,1576918200 64,0016,0022,1000.4,+15.8,064,0117,1576918500 66,0015,0021,1000.9,+15.7,063,0123,1576918800 64,0022,0029,1000.7,+16.0,063,0105,1576919100 64,0021,0028,1000.4,+15.8,063,0118,1576919400 64,0029,0039,1000.8,+16.4,062,0120,1576919700 64,0044,0059,1000.3,+16.3,062,0100,1576920000 64,0025,0034,1000.4,+16.5,062,0114,1576920300 64,0015,0021,1000.3,+16.6,061,0121,1576920600 66,0021,0028,1000.3,+16.8,060,0108,1576920900 64,0028,0038,1000.1,+16.6,060,0091,1576921200 64,0023,0031,1000.2,+16.4,059,0118,1576921500 66,0012,0016,0999.9,+16.3,059,0099,1576921800 64,0014,0018,0999.7,+16.3,059,0108,1576922100 66,0012,0016,1000.1,+16.1,059,0106,1576922400 64,0014,0018,1000.1,+16.1,060,0107,1576922700 64,0011,0015,1000.1,+15.8,061,0114,1576923000 64,0010,0013,1000.0,+15.7,061,0105,1576923300 66,0011,0015,0999.5,+16.1,060,0112,1576923600 64,0015,0021,0999.3,+16.3,059,0113,1576923900 66,0013,0017,0999.3,+16.7,058,0110,1576924200 66,0012,0016,0999.6,+16.5,058,0084,1576924500 66,0012,0016,0999.4,+16.5,058,0103,1576924800 64,0009,0012,0999.2,+16.2,058,0112,1576925100 64,0014,0018,0999.1,+16.2,058,0102,1576925400 64,0015,0021,0999.0,+16.6,058,0095,1576925700 64,0012,0016,0998.6,+16.5,057,0120,1576926000 64,0021,0028,0998.9,+16.9,056,0106,1576926600 64,0020,0027,0998.7,+16.9,056,0107,1576926900 64,0014,0018,0999.1,+16.7,057,0115,1576927200 64,0016,0022,0998.7,+16.8,057,0100,1576927500 64,0025,0034,0998.5,+16.6,058,0108,1576927800 64,0017,0023,0998.8,+16.5,057,0124,1576928100 66,0024,0032,0998.6,+16.3,059,0132,1576928400 64,0030,0042,0998.7,+16.2,060,0124,1576928700 64,0027,0037,0998.4,+16.1,060,0134,1576929000 64,0029,0039,0998.4,+16.1,059,0104,1576929300 64,0043,0058,0998.4,+16.0,059,0101,1576929600 66,0027,0037,0998.3,+16.0,059,0104,1576929900 64,0024,0032,0998.3,+15.9,059,0100,1576930200 64,0014,0018,0998.0,+16.0,059,0113,1576930500 64,0016,0022,0998.2,+15.9,058,0098,1576930800 66,0014,0018,0997.9,+15.8,058,0092,1576931100 64,0023,0031,0998.1,+15.8,059,0111,1576931400 64,0017,0023,0998.0,+15.9,058,0101,1576931700 64,0014,0018,0998.5,+15.7,059,0100,1576932000 64,0017,0023,0998.2,+15.7,059,0106,1576932300 66,0018,0024,0998.2,+15.7,059,0088,1576932600 64,0023,0031,0998.1,+15.7,059,0104,1576932900 64,0018,0024,0998.1,+15.6,060,0101,1576933200 64,0025,0034,0997.9,+15.6,060,0114,1576933500 66,0015,0021,0998.1,+15.5,061,0092,1576933800 66,0015,0021,0997.9,+15.3,061,0091,1576934100 64,0018,0024,0998.3,+15.2,062,0099,1576934400 64,0015,0021,0998.3,+15.2,062,0111,1576934700 64,0019,0026,0997.9,+14.9,063,0102,1576935000 66,0024,0032,0998.1,+14.8,062,0109,1576935300 64,0019,0026,0998.0,+14.8,063,0120,1576935600 64,0022,0029,0998.1,+14.8,062,0110,1576935900 66,0019,0026,0997.8,+14.7,063,0114,1576936200 64,0022,0029,0997.9,+14.7,063,0102,1576936500 66,0014,0018,0997.8,+14.7,062,0129,1576936800 66,0024,0032,0997.7,+14.7,063,0112,1576937400 66,0022,0029,0997.9,+14.6,064,0116,1576937700 66,0021,0028,0998.1,+14.4,063,0112,1576938000 64,0026,0036,0997.8,+14.5,063,0108,1576938300 66,0023,0031,0997.7,+14.2,064,0109,1576938600 66,0031,0043,0997.6,+14.1,065,0112,1576938900 66,0049,0066,0997.8,+14.0,066,0104,1576939200 66,0045,0060,0997.7,+14.1,065,0104,1576939500 66,0021,0028,0997.3,+14.5,063,0113,1576939800 64,0035,0048,0997.8,+13.9,065,0092,1576940100 66,0069,0093,0997.6,+13.8,066,0092,1576940400 66,0046,0063,0997.2,+14.0,065,0103,1576940700 66,0068,0092,0997.1,+14.0,066,0111,1576941000 66,0041,0055,0997.5,+14.1,066,0125,1576941300 66,0025,0034,0997.1,+14.3,066,0110,1576941600 64,0043,0058,0997.3,+14.1,068,0110,1576942200 66,0028,0038,0997.1,+14.3,068,0095,1576942500 66,0034,0047,0997.0,+14.2,069,0095,1576942800 66,0039,0053,0997.3,+14.3,069,0099,1576943100 66,0036,0049,0997.2,+14.3,070,0106,1576943400 66,0026,0036,0997.1,+14.3,070,0102,1576943700 64,0033,0045,0997.0,+14.6,070,0120,1576944000 66,0031,0043,0997.1,+14.4,071,0102,1576944300 66,0030,0042,0997.1,+14.4,071,0099,1576944600 66,0028,0038,0997.3,+14.4,071,0103,1576944900 66,0022,0029,0997.1,+14.4,072,0120,1576945200 66,0032,0044,0997.2,+14.3,072,0099,1576945500 64,0035,0048,0997.0,+14.4,072,0105,1576945800 64,0031,0043,0997.2,+14.3,072,0105,1576946101 64,0030,0042,0997.0,+14.3,072,0108,1576946401 66,0026,0036,0996.7,+14.2,073,0106,1576946701 66,0034,0047,0996.8,+14.0,074,0128,1576947000 66,0025,0034,0996.7,+14.2,074,0121,1576947300 66,0026,0036,0997.0,+14.3,074,0106,1576947600 66,0031,0043,0997.1,+14.4,073,0104,1576947900 64,0031,0043,0996.9,+14.5,073,0105,1576948200 66,0027,0037,0996.9,+14.6,072,0106,1576948500 66,0018,0024,0997.1,+14.6,072,0109,1576948800 64,0025,0034,0997.0,+14.6,072,0099,1576949101 66,0028,0038,0997.0,+14.6,072,0104,1576949401 66,0023,0031,0996.8,+14.6,071,0109,1576949700 64,0022,0029,0997.0,+14.6,071,0105,1576950000 64,0034,0047,0996.7,+14.4,072,0120,1576950300 66,0025,0034,0996.4,+14.3,073,0103,1576950600 66,0022,0029,0996.5,+14.4,072,0108,1576950900 66,0028,0038,0996.5,+14.3,072,0111,1576951200 66,0033,0045,0996.6,+14.4,072,0098,1576951501 64,0032,0044,0996.5,+14.4,072,0118,1576951801 66,0025,0034,0996.2,+14.3,073,0093,1576952101 64,0021,0028,0996.2,+14.1,074,0112,1576952401 66,0025,0034,0996.2,+14.1,074,0110,1576952700 66,0031,0043,0996.2,+13.9,074,0086,1576953001 64,0026,0036,0996.2,+13.7,075,0102,1576953300 66,0023,0031,0996.0,+13.9,075,0110,1576953600 66,0020,0027,0995.9,+14.0,074,0111,1576953901 64,0028,0038,0995.8,+13.8,075,0088,1576954201 66,0033,0045,0995.7,+13.6,075,0108,1576954501 66,0023,0031,0995.9,+13.7,075,0100,1576955101 66,0034,0047,0995.7,+13.7,076,0099,1576955401 66,0030,0042,0995.6,+13.7,075,0119,1576955701 64,0024,0032,0995.7,+13.7,075,0089,1576956001 66,0025,0034,0995.5,+13.8,075,0104,1576956301 64,0028,0038,0995.1,+14.0,074,0104,1576956601 66,0027,0037,0995.2,+14.2,073,0097,1576956901 64,0021,0028,0995.2,+14.4,072,0116,1576957201 66,0025,0034,0995.0,+14.4,072,0115,1576957501 66,0016,0022,0995.1,+14.5,071,0114,1576957801 66,0029,0039,0995.5,+14.4,071,0111,1576958101 64,0017,0023,0995.1,+14.4,071,0102,1576958401 66,0022,0029,0995.2,+14.4,071,0108,1576958701 66,0017,0023,0995.0,+14.5,072,0101,1576959001 66,0021,0028,0995.2,+14.6,071,0108,1576959301 66,0030,0042,0994.9,+14.6,071,0114,1576959600 64,0022,0029,0995.0,+14.8,070,0119,1576959901 66,0025,0034,0994.7,+14.7,070,0109,1576960201 66,0033,0045,0994.7,+14.7,071,0090,1576960501 66,0017,0023,0994.8,+14.6,071,0088,1576960801 66,0023,0031,0994.9,+14.5,072,0116,1576961101 64,0025,0034,0994.9,+14.4,072,0101,1576961401 64,0032,0044,0994.7,+14.2,073,0120,1576961701 66,0020,0027,0994.8,+14.3,072,0119,1576962001 66,0023,0031,0994.7,+14.3,072,0111,1576962301 66,0021,0028,0994.5,+14.4,072,0096,1576962601 66,0028,0038,0994.4,+14.4,072,0099,1576962901 64,0023,0031,0994.6,+14.3,072,0096,1576963201 64,0024,0032,0994.0,+14.3,072,0108,1576963801 64,0025,0034,0994.2,+14.3,071,0098,1576964101 66,0017,0023,0993.9,+14.3,071,0104,1576964401 64,0032,0044,0994.1,+14.2,072,0125,1576964701 66,0021,0028,0994.1,+14.2,072,0118,1576965001 66,0019,0026,0994.1,+14.1,072,0104,1576965301 64,0024,0032,0994.3,+14.1,072,0097,1576965601 66,0022,0029,0994.3,+14.1,071,0117,1576965901 64,0020,0027,0993.9,+13.9,072,0109,1576966201 66,0013,0017,0993.8,+13.8,072,0098,1576966501 64,0020,0027,0993.9,+13.9,071,0101,1576966801 66,0017,0023,0993.8,+13.8,071,0110,1576967101 66,0014,0018,0993.8,+13.7,071,0099,1576967401 66,0015,0021,0993.5,+14.0,069,0103,1576968001 66,0015,0021,0993.8,+14.0,069,0119,1576968301 64,0013,0017,0993.8,+13.9,069,0107,1576968601 64,0015,0021,0993.7,+14.0,069,0132,1576968901 66,0014,0018,0993.5,+14.1,068,0097,1576969201 64,0014,0018,0993.5,+14.2,068,0109,1576969501 66,0023,0031,0993.5,+14.2,068,0106,1576969801 64,0019,0026,0993.2,+14.3,068,0100,1576970101 66,0027,0037,0993.7,+14.3,067,0088,1576970401 66,0020,0027,0993.6,+14.2,068,0104,1576970701 66,0016,0022,0993.6,+14.3,068,0109,1576971001 64,0012,0016,0993.6,+14.2,068,0090,1576971301 64,0017,0023,0993.7,+14.3,068,0124,1576971601 66,0021,0028,0993.7,+14.3,068,0122,1576972201 66,0016,0022,0993.9,+14.3,068,0096,1576972501 66,0016,0022,0993.5,+14.3,068,0102,1576972801 66,0015,0021,0993.5,+14.4,068,0100,1576973101 66,0013,0017,0993.8,+14.3,068,0112,1576973401 66,0025,0034,0993.6,+14.5,068,0099,1576973701 64,0015,0021,0993.4,+14.4,068,0115,1576974001 66,0021,0028,0993.3,+14.4,068,0097,1576974301 66,0027,0037,0993.2,+14.4,068,0091,1576974601 64,0027,0037,0993.4,+14.4,068,0098,1576974901 64,0029,0039,0993.5,+14.5,068,0098,1576975201 66,0018,0024,0993.4,+14.5,068,0120,1576975501 64,0018,0024,0993.4,+14.5,068,0107,1576975801 64,0011,0015,0993.4,+14.4,069,0105,1576976101 66,0018,0024,0993.8,+14.5,068,0114,1576976401 66,0018,0024,0993.6,+14.5,068,0115,1576976701 66,0020,0027,0993.4,+14.4,068,0107,1576977001 66,0020,0027,0993.4,+14.5,068,0107,1576977301 66,0017,0023,0993.3,+14.5,068,0128,1576977601 66,0014,0018,0993.6,+14.5,068,0094,1576977901 66,0010,0013,0993.4,+14.5,068,0107,1576978201 66,0025,0034,0993.3,+14.7,068,0108,1576978501 66,0022,0029,0993.3,+14.7,067,0119,1576978801 66,0014,0018,0993.2,+14.8,067,0115,1576979101 64,0012,0016,0993.1,+14.7,067,0100,1576979401 66,0018,0024,0993.4,+14.9,067,0096,1576979701 66,0025,0034,0993.1,+14.6,067,0103,1576980001 66,0022,0029,0993.5,+14.5,068,0106,1576980301 66,0024,0032,0993.1,+14.3,068,0106,1576980601 66,0019,0026,0993.1,+14.3,068,0145,1576981201 66,0014,0018,0993.1,+14.2,068,0117,1576981501 66,0017,0023,0993.4,+14.1,069,0098,1576982101 66,0023,0031,0993.4,+14.0,069,0101,1576982401 66,0028,0038,0993.4,+14.2,069,0111,1576982701 66,0015,0021,0993.3,+14.1,069,0100,1576983001 64,0016,0022,0993.2,+14.1,070,0094,1576983301 66,0016,0022,0992.8,+14.0,070,0108,1576983601 66,0020,0027,0992.6,+14.0,069,0118,1576983901 66,0021,0028,0993.0,+13.9,070,0090,1576984201 64,0013,0017,0993.0,+13.9,070,0103,1576984501 66,0015,0021,0992.7,+13.8,070,0102,1576984801 64,0020,0027,0992.8,+13.7,071,0111,1576985101 66,0015,0021,0992.8,+13.6,071,0103,1576985401 64,0019,0026,0992.7,+13.7,071,0105,1576985701 66,0018,0024,0992.6,+13.7,071,0112,1576986001 66,0023,0031,0992.6,+13.9,070,0120,1576986301 66,0020,0027,0992.6,+14.3,069,0101,1576986601 66,0022,0029,0992.7,+14.1,070,0094,1576986901 66,0023,0031,0992.4,+14.5,068,0116,1576987201 64,0023,0031,0992.6,+14.5,068,0104,1576987501 66,0023,0031,0992.3,+14.4,068,0107,1576987801 64,0016,0022,0992.4,+14.4,068,0107,1576988401 64,0014,0018,0992.1,+14.5,068,0109,1576988701 66,0022,0029,0992.2,+14.5,068,0113,1576989001 66,0035,0048,0992.4,+14.4,068,0102,1576989301 66,0017,0023,0992.0,+14.2,069,0109,1576989601 66,0016,0022,0992.4,+14.1,069,0099,1576989901 66,0034,0047,0992.5,+14.0,070,0111,1576990201 66,0023,0031,0992.4,+13.9,069,0100,1576990501 66,0026,0036,0992.5,+14.0,069,0116,1576990801 66,0022,0029,0992.4,+14.0,069,0122,1576991101 64,0014,0018,0992.3,+13.9,069,0105,1576991401 64,0017,0023,0992.4,+13.9,069,0092,1576991701 64,0015,0021,0992.4,+13.9,069,0122,1576992001 66,0027,0037,0992.4,+14.0,068,0120,1576992301 66,0015,0021,0992.7,+13.7,069,0113,1576992601 66,0024,0032,0992.6,+13.4,070,0128,1576992901 66,0013,0017,0992.5,+13.8,068,0108,1576993201 64,0013,0017,0992.3,+13.4,070,0094,1576993501 66,0021,0028,0992.4,+13.3,070,0107,1576993801 64,0019,0026,0992.8,+13.4,070,0096,1576994101 64,0017,0023,0992.4,+13.5,069,0121,1576994401 64,0018,0024,0992.6,+13.7,068,0095,1576994701 66,0015,0021,0992.6,+13.9,068,0109,1576995301 66,0023,0031,0992.6,+14.1,067,0104,1576995601 66,0014,0018,0992.4,+14.3,066,0118,1576995901 64,0022,0029,0992.2,+14.3,066,0112,1576996202 66,0018,0024,0992.1,+14.5,065,0100,1576996501 64,0024,0032,0992.4,+14.8,065,0109,1576996802 64,0021,0028,0991.9,+14.9,065,0116,1576997101 66,0030,0042,0992.3,+15.0,064,0099,1576997401 64,0026,0036,0992.1,+15.4,063,0114,1576997701 64,0015,0021,0992.1,+15.6,062,0104,1576998001 64,0024,0032,0991.9,+16.0,061,0108,1576998301 66,0037,0050,0992.0,+16.2,061,0103,1576998601 66,0012,0016,0992.2,+16.3,060,0110,1576998901 64,0020,0027,0991.9,+16.5,059,0105,1576999201 64,0024,0032,0991.9,+16.6,059,0119,1576999502 66,0016,0022,0991.5,+16.9,058,0118,1576999802 64,0024,0032,0991.8,+17.1,057,0113,1577000102 66,0025,0034,0991.7,+17.1,057,0090,1577000401 66,0031,0043,0991.6,+17.3,057,0101,1577000702 66,0029,0039,0991.6,+17.4,056,0094,1577001002 66,0015,0021,0991.8,+17.8,056,0083,1577001302 64,0035,0048,0991.5,+17.9,056,0119,1577001601 66,0022,0029,0991.7,+17.9,055,0124,1577001901 64,0021,0028,0991.7,+18.0,055,0097,1577002201 66,0030,0042,0991.4,+18.3,055,0115,1577002502 66,0023,0031,0991.5,+18.4,054,0092,1577002801 66,0024,0032,0991.4,+18.3,055,0097,1577003101 66,0033,0045,0991.2,+18.4,054,0103,1577003401 64,0018,0024,0991.2,+18.5,054,0086,1577003701 66,0021,0028,0991.3,+18.6,054,0115,1577004001 64,0039,0053,0991.0,+18.9,053,0101,1577004301 64,0016,0022,0991.1,+19.1,052,0108,1577004601 66,0020,0027,0991.1,+19.2,052,0100,1577004901 64,0029,0039,0990.9,+19.4,051,0108,1577005201 66,0028,0038,0990.9,+19.4,051,0103,1577005501 66,0026,0036,0990.5,+19.4,051,0118,1577005801 66,0024,0032,0990.7,+19.4,051,0098,1577006101 66,0027,0037,0990.5,+19.4,051,0101,1577006401 64,0024,0032,0990.2,+19.4,052,0108,1577006701 64,0028,0038,0990.6,+19.3,052,0100,1577007002 66,0022,0029,0990.4,+19.5,051,0107,1577007302 64,0029,0039,0990.1,+19.4,051,0129,1577007602 66,0016,0022,0990.0,+19.4,051,0124,1577007901 66,0032,0044,0990.3,+19.6,051,0097,1577008201 64,0026,0036,0990.5,+19.6,051,0088,1577008501 64,0024,0032,0990.3,+19.7,051,0099,1577008801 66,0017,0023,0990.4,+20.0,050,0104,1577009101 64,0028,0038,0990.2,+20.2,050,0099,1577009402 66,0019,0026,0989.9,+20.1,050,0117,1577009701 64,0027,0037,0990.2,+20.1,050,0102,1577010001 64,0031,0043,0989.9,+20.1,050,0108,1577010302 66,0014,0018,0989.7,+20.2,049,0081,1577010602 66,0020,0027,0989.9,+20.0,050,0103,1577010902 64,0018,0024,0989.8,+20.0,051,0093,1577011202 64,0029,0039,0989.9,+19.8,051,0120,1577011502 64,0020,0027,0989.9,+19.7,051,0100,1577011802 64,0024,0032,0989.6,+19.6,052,0110,1577012102 66,0023,0031,0989.4,+19.6,052,0109,1577012402 64,0022,0029,0989.4,+19.6,052,0106,1577012702 64,0021,0028,0989.6,+19.7,051,0096,1577013002 64,0019,0026,0989.9,+19.8,051,0116,1577013302 64,0016,0022,0989.6,+19.9,051,0100,1577013602 64,0019,0026,0989.5,+19.9,051,0097,1577013902 64,0018,0024,0989.4,+19.8,051,0117,1577014202 66,0017,0023,0989.3,+19.8,051,0114,1577014502 64,0021,0028,0989.3,+19.8,051,0122,1577014802 66,0015,0021,0989.6,+19.6,052,0131,1577015102 64,0022,0029,0989.4,+19.5,052,0114,1577015402 66,0022,0029,0989.1,+19.5,052,0099,1577015702 64,0023,0031,0989.3,+19.5,052,0105,1577016002 66,0027,0037,0989.1,+19.4,053,0105,1577016302 64,0017,0023,0989.1,+19.4,052,0102,1577016602 64,0020,0027,0989.2,+19.5,052,0127,1577016902 66,0013,0017,0989.1,+19.4,052,0091,1577017202 64,0039,0053,0988.8,+19.3,053,0089,1577017502 64,0024,0032,0989.1,+19.4,053,0116,1577017802 64,0019,0026,0989.0,+19.5,052,0096,1577018102 66,0016,0022,0988.8,+19.6,051,0121,1577018402 64,0026,0036,0988.7,+19.8,051,0120,1577018702 64,0026,0036,0988.6,+19.7,051,0093,1577019002 64,0022,0029,0988.8,+19.6,051,0116,1577019302 64,0020,0027,0988.9,+19.6,051,0107,1577019602 64,0016,0022,0988.6,+19.6,051,0095,1577019902 64,0021,0028,0988.8,+19.6,051,0098,1577020202 66,0025,0034,0988.5,+19.7,051,0097,1577020502 64,0032,0044,0988.4,+19.7,051,0098,1577020802 64,0017,0023,0988.8,+19.6,051,0110,1577021102 66,0017,0023,0988.9,+19.4,053,0104,1577021702 64,0047,0064,0988.8,+19.3,054,0113,1577022002 64,0028,0038,0988.6,+19.1,055,0105,1577022302 66,0033,0045,0988.7,+19.1,055,0118,1577022602 66,0028,0038,0988.6,+19.0,057,0100,1577022902 64,0026,0036,0988.6,+18.9,057,0104,1577023202 64,0020,0027,0988.7,+18.7,058,0093,1577023502 66,0028,0038,0988.8,+18.6,058,0100,1577023802 64,0027,0037,0988.9,+18.5,058,0120,1577024102 64,0040,0054,0988.5,+18.4,058,0113,1577024402 64,0030,0042,0988.6,+18.4,058,0099,1577024702 64,0023,0031,0988.6,+18.3,059,0098,1577025002 64,0015,0021,0988.3,+18.3,059,0098,1577025302 66,0026,0036,0988.8,+18.1,059,0104,1577025602 64,0030,0042,0988.7,+18.1,059,0110,1577025902 64,0025,0034,0988.4,+18.0,059,0094,1577026202 64,0035,0048,0988.6,+17.9,060,0119,1577026502 66,0026,0036,0988.6,+17.9,060,0109,1577026802 64,0028,0038,0988.6,+17.8,060,0108,1577027102 66,0039,0053,0988.5,+17.9,060,0098,1577027402 64,0033,0045,0988.5,+17.9,060,0103,1577027702 66,0024,0032,0988.5,+18.0,060,0107,1577028002 66,0027,0037,0988.6,+18.0,060,0096,1577028302 64,0025,0034,0988.6,+18.0,060,0100,1577028602 64,0028,0038,0988.6,+18.0,061,0116,1577028902 66,0027,0037,0988.4,+17.9,061,0110,1577029202 66,0029,0039,0988.4,+18.0,061,0108,1577029502 64,0031,0043,0988.4,+17.9,062,0111,1577029802 64,0024,0032,0988.4,+17.9,062,0110,1577030102 66,0022,0029,0988.1,+17.8,063,0116,1577030402 64,0032,0044,0988.2,+17.8,063,0107,1577030702 66,0030,0042,0988.2,+17.8,063,0108,1577031002 64,0023,0031,0988.2,+17.8,063,0099,1577031302 66,0026,0036,0988.1,+17.8,062,0095,1577031602 64,0024,0032,0988.2,+17.8,062,0117,1577031902 64,0029,0039,0988.2,+17.8,063,0120,1577032202 66,0018,0024,0988.0,+17.8,062,0114,1577032502 66,0025,0034,0988.0,+17.7,063,0106,1577032802 64,0027,0037,0988.0,+17.8,062,0100,1577033102 64,0022,0029,0988.1,+17.8,062,0117,1577033402 64,0021,0028,0988.1,+17.7,062,0110,1577034002 66,0022,0029,0988.1,+17.8,062,0098,1577034302 64,0024,0032,0987.9,+17.7,061,0118,1577034602 64,0022,0029,0987.9,+17.7,061,0120,1577034902 64,0017,0023,0987.7,+17.7,061,0113,1577035202 64,0019,0026,0987.8,+17.8,061,0116,1577035502 66,0024,0032,0987.9,+17.7,061,0095,1577035802 64,0026,0036,0987.8,+17.6,061,0101,1577036102 66,0023,0031,0987.8,+17.7,061,0109,1577036402 64,0025,0034,0987.7,+17.6,061,0114,1577036702 66,0019,0026,0987.8,+17.6,061,0106,1577037002 66,0017,0023,0987.9,+17.6,062,0125,1577037602 64,0014,0018,0987.7,+17.6,061,0116,1577037902 66,0015,0021,0987.7,+17.7,061,0088,1577038202 66,0023,0031,0987.6,+17.6,061,0097,1577038502 66,0017,0023,0987.7,+17.6,061,0093,1577038802 66,0019,0026,0987.9,+17.6,061,0098,1577039102 64,0012,0016,0987.6,+17.8,060,0104,1577039402 64,0014,0018,0987.9,+17.6,061,0085,1577039702 64,0019,0026,0988.0,+17.6,061,0097,1577040002 66,0020,0027,0987.8,+17.5,061,0101,1577040302 64,0008,0011,0987.9,+17.6,060,0097,1577040602 66,0010,0013,0988.1,+17.5,061,0109,1577041202 64,0014,0018,0988.0,+17.4,061,0130,1577041502 66,0018,0024,0988.0,+17.5,060,0098,1577041802 64,0013,0017,0988.0,+17.5,060,0100,1577042102 66,0014,0018,0987.5,+17.5,060,0101,1577042402 66,0013,0017,0987.6,+17.5,060,0103,1577042702 64,0016,0022,0987.5,+17.4,060,0086,1577043002 66,0016,0022,0987.3,+17.5,059,0110,1577043302 64,0016,0022,0987.4,+17.6,058,0114,1577043602 64,0013,0017,0987.5,+17.5,058,0096,1577043902 66,0017,0023,0987.4,+17.5,058,0090,1577044202 66,0018,0024,0987.3,+17.5,058,0093,1577044502 66,0018,0024,0987.1,+17.7,057,0106,1577044802 64,0011,0015,0987.3,+17.7,056,0097,1577045102 64,0016,0022,0987.4,+17.6,056,0118,1577045402 66,0012,0016,0987.1,+17.7,056,0112,1577045702 66,0013,0017,0987.4,+17.6,057,0112,1577046002 66,0008,0011,0987.1,+17.6,056,0114,1577046302 66,0009,0012,0987.2,+17.4,057,0118,1577046602 64,0010,0013,0987.2,+17.4,057,0131,1577046902 66,0013,0017,0987.2,+17.4,057,0115,1577047202 66,0013,0017,0987.0,+17.2,057,0107,1577047502 66,0007,0010,0987.1,+17.5,056,0096,1577047802 66,0008,0011,0986.5,+17.4,056,0114,1577048102 64,0013,0017,0986.6,+17.4,056,0110,1577048402 61,0006,0008,0986.6,+17.5,055,0121,1577048702 66,0008,0011,0986.0,+17.5,054,0106,1577049002 64,0008,0011,0986.4,+17.4,055,0088,1577049302 66,0011,0015,0986.2,+17.5,054,0111,1577049602 66,0008,0011,0986.4,+17.4,055,0089,1577049902 66,0010,0013,0986.1,+17.3,055,0127,1577050202 64,0009,0012,0986.1,+17.2,055,0108,1577050502 66,0008,0011,0986.1,+17.3,056,0114,1577050802 64,0019,0026,0986.2,+17.0,057,0130,1577051102 66,0010,0013,0986.2,+17.0,057,0094,1577051402 66,0007,0010,0986.2,+16.9,057,0110,1577051702 64,0012,0016,0986.1,+16.9,057,0128,1577052002 64,0005,0007,0985.9,+16.8,058,0110,1577052302 64,0008,0011,0985.8,+16.7,059,0114,1577052602 66,0010,0013,0985.6,+16.5,061,0110,1577053202 64,0008,0011,0985.5,+16.2,063,0118,1577053502 64,0010,0013,0985.5,+15.9,066,0091,1577053803 66,0008,0011,0985.2,+15.5,068,0110,1577054403 64,0008,0011,0985.3,+15.4,069,0112,1577054703 64,0009,0012,0984.9,+15.3,069,0107,1577055002 66,0010,0013,0985.0,+15.2,069,0118,1577055302 66,0009,0012,0985.4,+15.1,069,0121,1577055602 64,0006,0008,0985.0,+14.9,070,0135,1577055902 66,0009,0012,0985.2,+14.7,071,0106,1577056202 66,0010,0013,0985.2,+14.7,071,0114,1577056502 64,0015,0021,0985.2,+14.6,072,0104,1577056802 64,0018,0024,0985.0,+14.5,072,0111,1577057103 66,0007,0010,0985.1,+14.4,074,0115,1577057402 66,0018,0024,0985.3,+14.3,077,0105,1577058003 64,0009,0012,0985.2,+14.3,076,0115,1577058303 66,0009,0012,0985.0,+14.3,077,0110,1577058603 66,0012,0016,0985.3,+14.3,076,0096,1577058903 66,0015,0021,0985.1,+14.3,076,0110,1577059202 64,0010,0013,0985.1,+14.2,077,0110,1577059502 64,0020,0027,0985.0,+14.2,078,0112,1577059802 66,0012,0016,0984.8,+14.1,078,0111,1577060103 66,0019,0026,0984.9,+14.1,078,0094,1577060403 66,0012,0016,0984.8,+14.1,078,0112,1577060703 64,0017,0023,0984.7,+14.1,077,0115,1577061003 64,0012,0016,0984.5,+14.2,077,0099,1577061302 66,0017,0023,0984.8,+14.2,077,0098,1577061603 64,0013,0017,0984.6,+14.2,077,0122,1577061903 66,0012,0016,0984.4,+14.2,076,0109,1577062203 66,0032,0044,0984.3,+14.3,075,0104,1577062503 66,0018,0024,0984.3,+14.4,074,0110,1577062803 66,0017,0023,0984.1,+14.4,074,0112,1577063102 66,0011,0015,0984.0,+14.4,073,0102,1577063402 66,0012,0016,0983.8,+14.5,072,0095,1577063703 66,0012,0016,0983.5,+14.4,073,0098,1577064003 66,0020,0027,0983.3,+14.6,071,0106,1577064303 66,0009,0012,0983.5,+14.6,070,0092,1577064603 64,0010,0013,0983.5,+14.7,069,0121,1577064903 64,0012,0016,0983.1,+14.9,067,0093,1577065203 64,0010,0013,0983.0,+14.8,068,0112,1577065503 64,0011,0015,0983.4,+14.9,067,0114,1577065803 66,0015,0021,0983.0,+15.0,066,0111,1577066103 66,0011,0015,0983.5,+14.9,067,0094,1577066403 66,0008,0011,0983.3,+14.9,067,0115,1577066703 66,0012,0016,0983.3,+14.9,069,0102,1577067003 66,0015,0021,0983.2,+14.8,070,0103,1577067303 66,0009,0012,0982.9,+14.8,070,0105,1577067602 66,0013,0017,0983.0,+14.6,071,0119,1577067903 64,0007,0010,0982.8,+14.5,072,0112,1577068203 66,0011,0015,0982.8,+14.5,073,0097,1577068503 64,0010,0013,0982.8,+14.5,072,0113,1577068803 66,0014,0018,0982.7,+14.6,072,0121,1577069103 64,0013,0017,0982.5,+14.5,072,0099,1577069403 66,0013,0017,0982.4,+14.7,070,0096,1577069703 64,0013,0017,0982.6,+14.6,071,0095,1577070003 64,0010,0013,0982.6,+14.5,073,0113,1577070303 64,0014,0018,0982.4,+14.5,073,0103,1577070603 66,0008,0011,0982.7,+14.5,071,0106,1577070903 66,0010,0013,0982.5,+14.5,071,0124,1577071203 64,0011,0015,0982.2,+14.5,072,0092,1577071503 66,0008,0011,0982.4,+14.5,071,0109,1577071803 64,0009,0012,0982.2,+14.4,071,0145,1577072103 64,0007,0010,0982.3,+14.4,070,0112,1577072403 64,0006,0008,0982.4,+14.4,071,0114,1577072703 64,0005,0007,0982.4,+14.4,070,0096,1577073003 64,0006,0008,0982.4,+14.4,070,0098,1577073303 66,0008,0011,0982.4,+14.4,070,0119,1577073603 64,0006,0008,0982.3,+14.5,070,0122,1577073903 66,0006,0008,0982.4,+14.4,070,0095,1577074203 64,0010,0013,0982.4,+14.5,069,0096,1577074503 66,0004,0006,0982.6,+14.5,067,0121,1577074803 66,0012,0016,0982.7,+14.6,066,0116,1577075103 66,0003,0005,0982.7,+14.6,064,0120,1577075403 64,0008,0011,0982.6,+14.6,064,0105,1577075703 66,0003,0005,0982.5,+14.6,063,0094,1577076003 66,0003,0005,0982.6,+14.5,063,0100,1577076303 66,0017,0023,0982.3,+14.4,063,0103,1577076603 64,0004,0006,0982.1,+14.3,064,0120,1577076903 66,0004,0006,0982.4,+14.4,063,0111,1577077203 66,0011,0015,0982.2,+14.4,063,0130,1577077503 64,0002,0003,0982.3,+14.4,065,0098,1577077803 64,0008,0011,0982.4,+14.2,069,0087,1577078103 64,0010,0013,0982.2,+14.0,072,0105,1577078403 66,0007,0010,0982.1,+13.9,074,0111,1577078703 64,0011,0015,0982.1,+13.7,075,0122,1577079003 64,0005,0007,0981.9,+13.7,076,0100,1577079303 64,0007,0010,0982.0,+13.7,076,0103,1577079603 64,0009,0012,0982.0,+13.7,076,0118,1577079903 64,0006,0008,0981.8,+13.7,077,0109,1577080203 64,0012,0016,0982.2,+13.7,078,0121,1577080503 66,0006,0008,0982.3,+13.7,077,0106,1577080803 66,0010,0013,0982.5,+13.8,076,0117,1577081103 64,0013,0017,0982.5,+13.8,076,0117,1577081403 66,0005,0007,0982.4,+13.8,076,0097,1577081703 66,0011,0015,0982.3,+13.7,076,0094,1577082003 66,0013,0017,0982.1,+13.8,076,0116,1577082303 64,0008,0011,0982.2,+13.8,075,0112,1577082603 66,0007,0010,0982.5,+13.9,075,0115,1577082903 64,0008,0011,0982.6,+13.9,075,0089,1577083203 66,0004,0006,0982.4,+14.0,074,0098,1577083503 64,0011,0015,0982.5,+13.9,074,0111,1577083803 66,0007,0010,0982.4,+13.9,074,0114,1577084103 64,0009,0012,0982.5,+14.0,074,0114,1577084403 64,0007,0010,0982.4,+14.0,073,0112,1577084703 64,0009,0012,0982.2,+13.9,074,0101,1577085003 66,0011,0015,0982.5,+14.0,073,0111,1577085303 64,0006,0008,0982.3,+14.0,072,0114,1577085603 66,0012,0016,0982.5,+14.1,072,0122,1577085903 66,0014,0018,0982.3,+14.0,072,0116,1577086203 66,0008,0011,0982.6,+14.1,072,0118,1577086503 64,0010,0013,0982.6,+14.1,072,0108,1577086803 66,0008,0011,0982.8,+14.1,072,0109,1577087103 66,0007,0010,0982.8,+14.1,073,0091,1577087403 66,0009,0012,0982.7,+14.3,074,0100,1577087703 66,0008,0011,0983.0,+14.2,074,0106,1577088003 64,0005,0007,0982.9,+14.3,074,0106,1577088303 64,0007,0010,0982.5,+14.4,073,0115,1577088603 64,0008,0011,0982.4,+14.4,074,0107,1577088903 64,0011,0015,0982.6,+14.6,073,0097,1577089203 64,0005,0007,0982.9,+14.4,074,0090,1577089503 64,0006,0008,0982.7,+14.6,074,0108,1577089803 64,0009,0012,0982.4,+15.1,070,0101,1577090103 66,0011,0015,0982.1,+15.8,069,0106,1577090403 66,0005,0007,0982.1,+16.5,065,0115,1577090703 66,0003,0005,0981.8,+16.5,063,0112,1577091003 66,0007,0010,0982.2,+16.8,061,0124,1577091303 66,0003,0005,0981.6,+17.0,060,0109,1577091603 64,0005,0007,0981.5,+17.7,058,0132,1577091903 64,0005,0007,0982.2,+17.7,057,0105,1577092203 64,0004,0006,0982.1,+16.8,060,0126,1577092503 64,0006,0008,0982.2,+16.6,061,0116,1577092803 66,0005,0007,0981.9,+16.1,061,0123,1577093103 66,0005,0007,0982.3,+15.9,063,0101,1577093403 66,0008,0011,0982.3,+15.9,064,0108,1577093703 64,0010,0013,0982.4,+15.9,064,0104,1577094003 66,0010,0013,0981.9,+15.9,063,0117,1577094303 66,0007,0010,0981.7,+16.0,062,0094,1577094603 66,0005,0007,0981.6,+16.3,062,0098,1577094903 64,0009,0012,0981.6,+16.3,061,0097,1577095203 66,0006,0008,0982.1,+16.4,061,0113,1577095503 66,0004,0006,0982.0,+16.4,062,0101,1577095803 66,0010,0013,0981.5,+16.6,061,0102,1577096103 64,0010,0013,0981.8,+16.0,068,0102,1577096403 64,0006,0008,0981.4,+15.9,068,0111,1577096703 64,0006,0008,0981.4,+15.9,068,0101,1577097003 66,0006,0008,0981.6,+15.6,071,0118,1577097303 64,0006,0008,0981.2,+15.4,072,0126,1577097603 66,0007,0010,0981.6,+15.2,073,0110,1577097903 66,0011,0015,0981.5,+15.2,075,0139,1577098203 66,0010,0013,0981.7,+15.2,074,0116,1577098503 66,0011,0015,0981.6,+15.0,074,0105,1577098803 64,0006,0008,0981.5,+15.2,073,0100,1577099103 64,0012,0016,0981.5,+15.1,074,0099,1577099403 66,0009,0012,0981.3,+15.0,074,0085,1577099703 66,0010,0013,0981.3,+15.0,075,0099,1577100003 64,0007,0010,0981.4,+15.2,074,0106,1577100303 66,0005,0007,0981.2,+15.4,072,0111,1577100603 64,0007,0010,0981.1,+15.2,073,0108,1577100903 66,0005,0007,0981.4,+15.4,072,0114,1577101203 66,0010,0013,0981.1,+15.3,072,0114,1577101503 64,0007,0010,0981.4,+15.0,074,0121,1577101803 64,0005,0007,0981.2,+14.9,074,0103,1577102103 66,0008,0011,0981.3,+15.0,073,0111,1577102403 66,0006,0008,0981.2,+15.2,073,0112,1577102703 66,0013,0017,0981.3,+15.1,074,0121,1577103003 64,0007,0010,0981.4,+15.2,074,0100,1577103303 64,0012,0016,0981.2,+15.4,073,0112,1577103603 64,0006,0008,0981.2,+15.7,070,0106,1577103903 64,0008,0011,0980.9,+15.6,070,0124,1577104203 66,0015,0021,0981.2,+15.4,072,0102,1577104503 64,0010,0013,0981.1,+15.3,072,0098,1577104803 66,0008,0011,0981.2,+15.1,073,0104,1577105103 66,0009,0012,0981.1,+15.1,072,0122,1577105403 66,0007,0010,0980.9,+15.1,072,0108,1577105703 64,0007,0010,0981.0,+15.4,071,0111,1577106003 66,0008,0011,0980.9,+15.5,071,0105,1577106303 64,0013,0017,0980.9,+15.6,070,0099,1577106603 64,0008,0011,0981.2,+15.4,070,0114,1577106903 64,0014,0018,0980.9,+15.5,071,0085,1577107203 64,0007,0010,0981.0,+15.3,072,0116,1577107503 66,0010,0013,0981.2,+15.2,072,0116,1577107804 66,0008,0011,0981.1,+15.0,073,0109,1577108104 66,0010,0013,0981.1,+14.8,075,0104,1577108404 64,0012,0016,0981.2,+14.6,077,0124,1577108704 64,0014,0018,0981.5,+14.5,078,0106,1577109004 66,0013,0017,0981.3,+14.3,078,0089,1577109304 64,0011,0015,0981.5,+14.2,078,0111,1577109604 64,0013,0017,0981.4,+14.0,080,0100,1577109903 66,0015,0021,0981.9,+13.8,081,0118,1577110203 64,0016,0022,0981.7,+13.9,081,0101,1577110503 64,0017,0023,0981.8,+13.8,081,0102,1577110803 64,0012,0016,0981.8,+13.7,080,0103,1577111104 66,0019,0026,0981.7,+13.7,081,0095,1577111404 66,0022,0029,0981.5,+13.7,080,0110,1577111704 64,0019,0026,0981.8,+13.6,081,0118,1577112004 64,0020,0027,0981.9,+13.9,079,0108,1577112304 66,0017,0023,0981.9,+13.7,079,0117,1577112604 64,0025,0034,0982.0,+14.0,078,0102,1577113204 64,0024,0032,0982.0,+14.0,077,0104,1577113504 64,0024,0032,0982.0,+13.9,077,0121,1577113804 66,0022,0029,0982.1,+14.1,076,0121,1577114104 64,0043,0058,0982.0,+13.9,078,0105,1577114404 66,0030,0042,0982.1,+14.0,081,0106,1577114704 64,0021,0028,0982.2,+13.9,076,0107,1577115004 64,0029,0039,0982.4,+13.9,076,0115,1577115304 66,0034,0047,0982.3,+14.0,075,0125,1577115604 64,0027,0037,0982.4,+14.0,073,0108,1577115904 64,0020,0027,0982.3,+14.0,073,0102,1577116204 66,0017,0023,0982.4,+13.9,074,0103,1577116504 66,0025,0034,0982.6,+13.9,074,0115,1577116804 66,0012,0016,0982.8,+13.9,073,0108,1577117103 66,0008,0011,0983.2,+13.8,072,0100,1577117404 66,0008,0011,0982.9,+13.7,071,0120,1577117704 64,0005,0007,0982.8,+13.5,071,0112,1577118004 64,0004,0006,0982.5,+13.3,070,0110,1577118604 64,0005,0007,0982.7,+13.2,070,0120,1577118904 66,0007,0010,0982.7,+13.2,071,0118,1577119204 66,0005,0007,0982.7,+13.1,070,0110,1577119504 64,0007,0010,0982.6,+13.1,071,0111,1577119804 66,0004,0006,0982.9,+13.0,071,0116,1577120104 66,0008,0011,0982.9,+13.0,071,0107,1577120404 66,0003,0005,0983.1,+13.0,071,0123,1577120704 66,0005,0007,0983.3,+13.1,070,0114,1577121004 66,0015,0021,0983.4,+13.0,072,0108,1577121304 66,0011,0015,0983.7,+12.8,073,0102,1577121604 66,0009,0012,0983.6,+12.8,073,0099,1577121904 66,0006,0008,0983.6,+12.8,072,0118,1577122204 66,0008,0011,0983.7,+12.8,072,0113,1577122504 66,0011,0015,0983.8,+12.9,072,0114,1577122804 66,0005,0007,0983.7,+12.8,072,0107,1577123104 66,0007,0010,0984.0,+12.7,072,0108,1577123404 66,0005,0007,0983.8,+12.7,073,0104,1577123704 66,0006,0008,0983.8,+12.7,072,0098,1577124004 66,0006,0008,0983.9,+12.6,073,0097,1577124304 66,0007,0010,0984.1,+12.5,073,0122,1577124604 66,0007,0010,0984.1,+12.5,073,0102,1577124904 66,0012,0016,0984.1,+12.6,073,0113,1577125204 66,0011,0015,0984.4,+12.5,073,0109,1577125504 66,0010,0013,0984.3,+12.4,073,0108,1577125804 64,0015,0021,0984.1,+11.9,075,0103,1577126104 66,0015,0021,0984.5,+11.6,076,0118,1577126404 66,0019,0026,0984.6,+11.5,076,0092,1577126704 66,0022,0029,0984.3,+11.4,077,0126,1577127004 64,0017,0023,0984.8,+11.2,078,0111,1577127304 64,0016,0022,0984.7,+11.1,077,0099,1577127904 66,0013,0017,0985.0,+10.9,075,0104,1577128204 66,0013,0017,0984.9,+10.8,074,0085,1577128504 64,0010,0013,0985.0,+11.0,073,0100,1577128804 64,0012,0016,0984.6,+10.7,072,0119,1577129104 66,0012,0016,0984.5,+10.6,072,0134,1577129404 66,0009,0012,0984.7,+10.7,071,0108,1577129704 64,0010,0013,0984.9,+10.5,071,0109,1577130004 64,0011,0015,0985.0,+10.6,070,0120,1577130304 66,0008,0011,0984.8,+10.5,070,0107,1577130604 66,0006,0008,0985.1,+10.5,069,0108,1577130904 66,0007,0010,0985.0,+10.5,070,0106,1577131204 64,0006,0008,0985.3,+10.4,069,0106,1577131504 64,0005,0007,0984.9,+10.2,069,0099,1577131804 66,0005,0007,0985.0,+10.3,068,0109,1577132104 66,0005,0007,0985.2,+10.3,067,0106,1577132404 66,0007,0010,0985.2,+10.3,068,0119,1577132704 66,0006,0008,0985.2,+10.3,069,0108,1577133004 64,0005,0007,0985.1,+10.3,068,0118,1577133304 66,0005,0007,0985.2,+10.2,067,0113,1577133604 64,0005,0007,0985.1,+10.3,067,0113,1577133904 64,0005,0007,0985.1,+10.3,067,0112,1577134204 64,0005,0007,0985.0,+10.2,067,0105,1577134504 66,0005,0007,0985.0,+10.3,067,0108,1577134804 64,0003,0005,0985.2,+10.2,069,0113,1577135104 66,0005,0007,0985.1,+10.2,068,0133,1577135404 64,0004,0006,0985.2,+10.3,067,0099,1577135704 64,0005,0007,0985.4,+10.2,068,0110,1577136004 66,0005,0007,0985.3,+10.3,068,0108,1577136304 64,0005,0007,0985.2,+10.2,067,0105,1577136604 64,0007,0010,0985.5,+10.3,067,0121,1577136904 64,0004,0006,0985.2,+10.3,067,0092,1577137204 66,0003,0005,0985.2,+10.4,066,0111,1577137504 66,0005,0007,0985.4,+10.4,067,0122,1577137804 66,0004,0006,0985.7,+10.4,067,0110,1577138104 66,0006,0008,0985.7,+10.2,069,0102,1577138404 66,0005,0007,0985.4,+10.1,069,0103,1577138704 64,0009,0012,0985.6,+10.1,069,0121,1577139004 64,0004,0006,0985.5,+10.1,070,0118,1577139304 66,0006,0008,0985.5,+10.0,071,0090,1577139604 66,0005,0007,0985.7,+09.8,073,0078,1577139904 66,0006,0008,0985.7,+09.7,074,0120,1577140204 64,0007,0010,0985.8,+09.7,074,0109,1577140504 64,0006,0008,0986.0,+09.7,075,0099,1577140804 66,0005,0007,0986.0,+09.6,075,0098,1577141104 64,0006,0008,0985.9,+09.6,075,0107,1577141404 64,0005,0007,0985.7,+09.4,076,0116,1577141704 61,0004,0006,0985.7,+09.3,076,0122,1577142004 61,0004,0006,0985.9,+09.3,076,0133,1577142304 64,0007,0010,0985.7,+09.2,077,0104,1577142604 64,0006,0008,0985.7,+09.2,077,0107,1577142904 64,0006,0008,0985.8,+09.0,077,0116,1577143204 64,0005,0007,0985.9,+09.1,078,0104,1577143504 61,0004,0006,0985.8,+09.1,078,0095,1577143804 64,0005,0007,0985.8,+09.0,078,0110,1577144104 66,0008,0011,0985.8,+09.1,078,0145,1577144404 64,0005,0007,0985.7,+09.1,076,0123,1577144704 66,0003,0005,0985.9,+09.1,075,0127,1577145004 70,0005,0007,0986.1,+09.1,075,0115,1577145304 66,0004,0006,0986.1,+09.2,074,0109,1577145604 66,0003,0005,0986.3,+09.2,074,0115,1577146204 64,0003,0005,0986.5,+09.2,072,0108,1577146504 64,0004,0006,0986.5,+09.1,073,0095,1577146804 66,0004,0006,0986.3,+09.1,073,0110,1577147104 66,0003,0005,0986.2,+09.0,073,0100,1577147404 64,0002,0003,0986.2,+09.0,073,0123,1577147704 64,0004,0006,0986.2,+08.9,073,0130,1577148004 66,0002,0003,0986.3,+09.0,072,0095,1577148304 66,0002,0003,0985.9,+08.9,073,0111,1577148604 66,0002,0003,0986.0,+08.8,073,0114,1577148904 66,0003,0005,0986.1,+08.8,073,0117,1577149204 64,0003,0005,0986.1,+08.9,072,0101,1577149504 66,0002,0003,0986.3,+09.0,072,0119,1577149804 66,0005,0007,0986.3,+09.0,072,0116,1577150104 66,0002,0003,0986.3,+09.1,071,0122,1577150404 66,0002,0003,0986.5,+09.1,070,0112,1577150704 66,0002,0003,0986.5,+09.1,071,0103,1577151004 66,0003,0005,0986.7,+09.2,069,0102,1577151304 66,0002,0003,0986.6,+09.1,070,0107,1577151604 66,0002,0003,0986.7,+09.2,069,0100,1577151904 66,0002,0003,0986.8,+09.2,069,0099,1577152204 66,0001,0002,0986.8,+09.2,069,0108,1577152504 66,0002,0003,0986.9,+09.2,069,0134,1577152804 66,0001,0002,0986.8,+09.2,069,0117,1577153104 66,0002,0003,0986.7,+09.2,068,0116,1577153404 66,0002,0003,0986.9,+09.3,067,0127,1577153704 66,0002,0003,0986.8,+09.2,068,0093,1577154004 66,0001,0002,0986.5,+09.1,069,0110,1577154304 64,0002,0003,0986.4,+09.1,071,0119,1577154604 66,0002,0003,0986.6,+09.0,070,0114,1577154905 66,0003,0005,0986.9,+09.0,069,0117,1577155205 66,0002,0003,0987.0,+09.0,069,0110,1577155505 64,0004,0006,0986.9,+09.0,070,0095,1577155805 64,0002,0003,0987.0,+08.9,069,0097,1577156105 66,0004,0006,0986.7,+08.9,072,0098,1577156404 66,0002,0003,0986.9,+08.8,071,0108,1577156705 66,0002,0003,0986.8,+08.8,071,0107,1577157004 66,0001,0002,0987.3,+08.9,071,0132,1577157305 66,0003,0005,0987.0,+08.9,070,0116,1577157604 66,0002,0003,0987.1,+08.8,070,0110,1577157905 66,0003,0005,0987.1,+08.7,070,0094,1577158205 66,0002,0003,0987.0,+08.7,070,0106,1577158505 66,0003,0005,0987.2,+08.8,070,0106,1577158805 66,0002,0003,0987.2,+08.8,069,0114,1577159105 66,0003,0005,0987.4,+08.6,071,0087,1577159405 66,0006,0008,0987.6,+08.6,071,0106,1577159704 66,0002,0003,0987.4,+08.5,072,0130,1577160005 70,0002,0003,0987.4,+08.5,071,0086,1577160305 66,0003,0005,0987.6,+08.4,071,0105,1577160605 66,0002,0003,0987.6,+08.5,072,0107,1577160905 66,0002,0003,0987.7,+08.5,073,0108,1577161204 66,0008,0011,0987.6,+08.5,071,0100,1577161505 66,0002,0003,0987.5,+08.6,071,0097,1577161805 66,0002,0003,0988.0,+08.6,071,0113,1577162105 66,0003,0005,0988.0,+08.6,071,0094,1577162405 66,0001,0002,0988.0,+08.6,070,0117,1577162705 66,0003,0005,0988.2,+08.7,071,0088,1577163005 66,0003,0005,0988.1,+08.6,070,0095,1577163305 66,0001,0002,0987.9,+08.5,070,0101,1577163604 66,0002,0003,0988.2,+08.5,070,0116,1577163904 66,0003,0005,0987.8,+08.4,071,0117,1577164504 66,0002,0003,0988.1,+08.4,072,0093,1577164804 64,0003,0005,0988.4,+08.3,072,0108,1577165105 64,0003,0005,0988.5,+08.3,071,0103,1577165405 66,0003,0005,0988.3,+08.2,072,0115,1577165705 64,0003,0005,0988.3,+08.1,072,0115,1577166005 66,0004,0006,0988.5,+08.1,073,0098,1577166305 66,0009,0012,0988.9,+08.0,073,0097,1577166605 66,0004,0006,0988.7,+07.9,073,0127,1577166905 70,0004,0006,0988.6,+07.8,073,0117,1577167205 66,0005,0007,0988.6,+07.8,074,0128,1577167505 70,0006,0008,0988.5,+07.8,073,0119,1577167805 70,0004,0006,0988.5,+07.8,074,0115,1577168105 66,0007,0010,0988.5,+07.9,074,0102,1577168405 66,0007,0010,0988.7,+08.0,073,0122,1577168705 66,0006,0008,0988.6,+07.9,073,0116,1577169005 64,0004,0006,0988.8,+08.0,073,0118,1577169305 66,0005,0007,0989.0,+08.2,073,0119,1577169605 66,0004,0006,0988.8,+08.8,071,0127,1577169905 66,0005,0007,0988.9,+09.2,068,0115,1577170205 66,0008,0011,0989.2,+09.2,067,0121,1577170505 70,0003,0005,0988.7,+09.4,066,0126,1577170805 66,0004,0006,0989.1,+09.6,065,0082,1577171105 66,0011,0015,0989.0,+09.8,064,0113,1577171405 66,0006,0008,0988.8,+10.1,063,0098,1577171705 66,0005,0007,0989.1,+10.3,062,0119,1577172005 66,0003,0005,0988.8,+10.2,063,0107,1577172305 66,0003,0005,0989.1,+10.2,062,0115,1577172605 66,0004,0006,0989.0,+10.3,062,0102,1577172905 66,0005,0007,0988.8,+10.2,062,0090,1577173205 66,0008,0011,0989.7,+10.3,062,0125,1577173505 66,0006,0008,0989.4,+10.5,062,0128,1577173805 66,0004,0006,0989.4,+10.1,063,0113,1577174105 66,0012,0016,0989.5,+10.2,063,0123,1577174405 66,0006,0008,0989.4,+10.1,064,0114,1577174705 66,0005,0007,0989.3,+10.0,064,0111,1577175005 64,0004,0006,0989.7,+10.3,063,0122,1577175305 64,0005,0007,0989.5,+10.5,063,0106,1577175605 66,0006,0008,0989.1,+10.5,063,0104,1577176205 64,0003,0005,0989.3,+10.8,062,0117,1577176505 64,0006,0008,0989.5,+11.2,062,0097,1577176805 64,0003,0005,0989.6,+10.9,062,0131,1577177105 66,0004,0006,0989.6,+10.7,062,0120,1577177705 64,0004,0006,0989.6,+10.6,063,0087,1577178005 64,0005,0007,0989.8,+10.8,063,0093,1577178305 64,0006,0008,0989.8,+10.9,063,0124,1577178605 66,0005,0007,0989.9,+10.8,063,0112,1577178905 64,0007,0010,0989.7,+11.1,062,0101,1577179205 66,0007,0010,0989.7,+10.8,063,0101,1577179805 64,0005,0007,0989.6,+11.1,062,0105,1577180105 64,0008,0011,0989.6,+11.0,063,0115,1577180405 64,0009,0012,0989.8,+11.2,063,0118,1577180705 64,0012,0016,0989.8,+11.2,063,0115,1577181005 66,0008,0011,0990.0,+11.2,063,0104,1577181305 64,0007,0010,0990.1,+11.2,063,0124,1577181605 66,0007,0010,0989.7,+11.2,063,0106,1577181905 64,0008,0011,0990.0,+11.1,063,0105,1577182205 64,0006,0008,0989.8,+11.3,063,0106,1577182505 64,0013,0017,0990.0,+11.4,064,0120,1577182805 66,0010,0013,0989.6,+11.3,063,0107,1577183105 64,0006,0008,0990.0,+11.1,063,0105,1577183405 64,0009,0012,0990.1,+11.1,064,0128,1577183705 61,0010,0013,0990.1,+11.2,063,0125,1577184005 64,0008,0011,0990.1,+11.2,064,0112,1577184305 66,0008,0011,0990.3,+11.3,064,0118,1577184605 66,0009,0012,0990.3,+11.2,064,0133,1577184905 64,0010,0013,0990.0,+11.1,064,0122,1577185205 66,0009,0012,0989.8,+11.3,064,0106,1577185805 64,0010,0013,0989.7,+11.0,064,0119,1577186105 66,0008,0011,0989.7,+10.8,065,0090,1577186405 64,0009,0012,0989.9,+10.7,066,0100,1577186705 66,0015,0021,0990.0,+10.9,065,0108,1577187005 64,0010,0013,0990.0,+10.8,066,0099,1577187305 64,0014,0018,0989.9,+10.8,066,0106,1577187605 66,0010,0013,0990.3,+10.8,066,0110,1577188205 66,0011,0015,0990.2,+10.8,065,0112,1577188505 66,0013,0017,0990.5,+10.9,065,0118,1577188805 66,0010,0013,0990.0,+10.8,064,0127,1577189105 66,0010,0013,0990.4,+10.8,063,0092,1577189405 66,0010,0013,0990.1,+11.0,062,0104,1577189705 66,0009,0012,0990.4,+10.9,063,0120,1577190005 64,0010,0013,0990.4,+10.9,063,0102,1577190305 64,0010,0013,0990.1,+11.0,063,0109,1577190605 64,0008,0011,0990.4,+10.8,063,0100,1577190905 61,0012,0016,0990.5,+10.9,064,0116,1577191205 66,0019,0026,0990.4,+10.8,064,0113,1577191505 66,0013,0017,0990.5,+10.8,064,0113,1577191805 64,0009,0012,0990.6,+10.7,064,0105,1577192105 64,0008,0011,0990.6,+10.6,064,0105,1577192405 66,0011,0015,0990.8,+10.7,065,0102,1577192705 64,0012,0016,0990.8,+10.7,066,0106,1577193005 64,0010,0013,0990.5,+10.7,065,0118,1577193305 61,0011,0015,0990.8,+10.7,066,0096,1577193605 64,0011,0015,0990.9,+10.6,065,0106,1577193905 66,0010,0013,0990.8,+10.6,066,0106,1577194205 66,0014,0018,0991.2,+10.6,066,0109,1577194505 64,0011,0015,0990.8,+10.5,066,0086,1577194805 64,0008,0011,0991.0,+10.5,066,0121,1577195105 64,0012,0016,0990.9,+10.4,065,0112,1577195405 66,0014,0018,0990.9,+10.4,066,0134,1577195705 61,0012,0016,0991.1,+10.5,066,0098,1577196005 66,0016,0022,0990.9,+10.5,066,0104,1577196305 66,0011,0015,0991.0,+10.4,066,0099,1577196605 66,0013,0017,0991.2,+10.3,067,0107,1577196905 64,0013,0017,0991.4,+10.3,068,0111,1577197205 66,0014,0018,0991.3,+10.3,069,0106,1577197505 64,0014,0018,0991.5,+10.3,069,0105,1577197806 66,0017,0023,0991.4,+10.3,069,0110,1577198105 64,0014,0018,0991.4,+10.3,069,0114,1577198406 64,0011,0015,0991.3,+10.2,069,0116,1577198705 64,0015,0021,0991.3,+10.3,070,0117,1577199005 64,0014,0018,0991.2,+10.2,070,0096,1577199305 64,0017,0023,0991.2,+10.2,070,0113,1577199605 64,0017,0023,0991.6,+10.2,070,0111,1577199905 66,0017,0023,0991.7,+10.2,070,0113,1577200205 64,0013,0017,0991.7,+10.2,071,0113,1577200505 66,0017,0023,0991.7,+10.1,071,0094,1577200805 66,0017,0023,0991.7,+10.1,071,0095,1577201106 64,0018,0024,0991.7,+10.1,071,0107,1577201406 66,0017,0023,0991.7,+10.1,071,0110,1577201706 66,0014,0018,0991.8,+10.1,072,0132,1577202006 66,0017,0023,0991.7,+10.1,072,0106,1577202306 64,0013,0017,0991.7,+10.1,072,0124,1577202605 66,0014,0018,0991.7,+10.1,071,0113,1577202906 64,0015,0021,0992.0,+10.1,072,0078,1577203206 66,0015,0021,0992.1,+10.0,072,0119,1577203506 64,0014,0018,0992.2,+09.9,073,0094,1577203806 64,0016,0022,0991.9,+09.9,073,0107,1577204106 64,0014,0018,0992.1,+09.9,073,0111,1577204406 64,0016,0022,0992.2,+09.9,074,0104,1577204706 66,0016,0022,0992.2,+09.8,074,0099,1577205006 64,0014,0018,0992.5,+09.8,075,0126,1577205306 64,0014,0018,0992.1,+09.8,074,0088,1577205606 64,0015,0021,0992.2,+09.8,074,0112,1577205906 64,0017,0023,0992.6,+09.7,074,0103,1577206206 64,0011,0015,0992.6,+09.7,075,0112,1577206506 64,0016,0022,0992.5,+09.7,075,0109,1577206806 66,0013,0017,0992.3,+09.7,075,0122,1577207106 64,0019,0026,0992.5,+09.6,076,0118,1577207406 66,0014,0018,0992.8,+09.5,078,0094,1577207706 64,0016,0022,0992.6,+09.4,078,0118,1577208006 61,0017,0023,0992.8,+09.4,080,0110,1577208306 64,0016,0022,0992.7,+09.3,080,0100,1577208606 66,0015,0021,0992.8,+09.2,080,0110,1577208906 64,0015,0021,0992.9,+09.1,081,0114,1577209206 66,0014,0018,0993.1,+09.0,081,0105,1577209506 64,0014,0018,0993.1,+09.0,083,0109,1577209806 64,0016,0022,0993.0,+09.0,082,0108,1577210106 64,0016,0022,0993.0,+08.9,082,0109,1577210406 64,0013,0017,0993.1,+08.8,083,0116,1577210706 64,0021,0028,0993.0,+08.8,082,0122,1577211006 64,0015,0021,0993.4,+08.7,082,0117,1577211306 64,0011,0015,0993.3,+08.7,081,0092,1577211606 64,0013,0017,0993.6,+08.7,082,0113,1577211906 64,0012,0016,0993.3,+08.6,081,0110,1577212206 64,0011,0015,0993.2,+08.5,081,0114,1577212506 64,0010,0013,0993.6,+08.6,081,0107,1577212806 64,0012,0016,0993.3,+08.6,081,0107,1577213106 64,0010,0013,0993.6,+08.5,081,0118,1577213406 66,0009,0012,0993.6,+08.5,080,0123,1577213706 61,0009,0012,0993.6,+08.5,079,0111,1577214006 64,0008,0011,0993.8,+08.5,079,0104,1577214306 64,0009,0012,0993.6,+08.5,078,0099,1577214606 66,0010,0013,0993.7,+08.5,079,0111,1577214906 64,0007,0010,0993.6,+08.5,079,0110,1577215206 66,0006,0008,0993.5,+08.5,079,0111,1577215506 64,0010,0013,0993.4,+08.4,078,0118,1577215806 64,0008,0011,0993.6,+08.4,078,0127,1577216106 64,0006,0008,0993.5,+08.4,077,0121,1577216406 64,0005,0007,0993.4,+08.4,077,0105,1577216706 64,0004,0006,0993.4,+08.4,078,0128,1577217006 64,0005,0007,0993.7,+08.4,078,0101,1577217306 66,0006,0008,0993.8,+08.4,079,0131,1577217606 64,0005,0007,0993.8,+08.4,079,0110,1577217906 66,0005,0007,0993.7,+08.4,080,0107,1577218206 64,0004,0006,0993.6,+08.4,081,0112,1577218506 64,0005,0007,0993.8,+08.4,080,0112,1577218806 64,0004,0006,0993.8,+08.4,081,0103,1577219106 64,0006,0008,0993.8,+08.4,080,0115,1577219406 66,0005,0007,0994.0,+08.5,080,0117,1577219706 64,0004,0006,0993.8,+08.4,081,0111,1577220006 66,0005,0007,0994.0,+08.5,081,0113,1577220306 64,0004,0006,0993.9,+08.5,080,0117,1577220606 64,0010,0013,0994.3,+08.4,081,0106,1577220906 66,0005,0007,0994.3,+08.4,081,0107,1577221206 66,0004,0006,0994.0,+08.4,081,0102,1577221506 66,0005,0007,0994.1,+08.4,080,0113,1577221806 66,0009,0012,0994.3,+08.4,081,0110,1577222106 64,0007,0010,0994.4,+08.5,080,0091,1577222406 64,0004,0006,0994.4,+08.5,080,0100,1577223006 64,0006,0008,0994.4,+08.5,080,0103,1577223306 66,0005,0007,0994.1,+08.4,080,0100,1577223606 64,0005,0007,0994.3,+08.4,080,0109,1577223906 66,0004,0006,0994.3,+08.4,081,0100,1577224206 64,0005,0007,0994.4,+08.4,081,0117,1577224506 66,0004,0006,0994.2,+08.3,081,0119,1577224806 64,0006,0008,0994.3,+08.2,082,0111,1577225106 66,0008,0011,0994.2,+08.2,083,0133,1577225406 64,0004,0006,0994.3,+08.1,083,0114,1577225706 66,0006,0008,0994.4,+08.1,083,0107,1577226006 66,0005,0007,0994.3,+08.1,083,0112,1577226306 64,0005,0007,0994.2,+08.0,082,0127,1577226606 66,0007,0010,0994.3,+08.0,082,0094,1577226906 64,0004,0006,0994.3,+08.0,083,0115,1577227206 64,0006,0008,0994.3,+08.0,082,0094,1577227506 66,0006,0008,0994.2,+08.0,082,0105,1577227806 64,0005,0007,0994.2,+07.9,082,0117,1577228106 61,0005,0007,0994.1,+08.0,082,0094,1577228406 66,0007,0010,0994.3,+07.9,083,0105,1577228706 64,0007,0010,0994.2,+07.8,083,0100,1577229006 64,0007,0010,0994.4,+07.8,083,0098,1577229306 64,0004,0006,0994.3,+07.7,084,0108,1577229606 64,0006,0008,0994.1,+07.7,084,0120,1577229906 64,0008,0011,0994.5,+07.7,084,0106,1577230206 61,0007,0010,0994.5,+07.6,085,0106,1577230506 64,0010,0013,0994.6,+07.5,085,0090,1577230806 64,0008,0011,0994.4,+07.4,086,0120,1577231406 66,0010,0013,0994.6,+07.4,087,0112,1577231706 66,0008,0011,0994.7,+07.3,087,0124,1577232006 70,0008,0011,0994.6,+07.3,087,0119,1577232306 70,0008,0011,0994.7,+07.2,087,0126,1577232606 66,0007,0010,0994.8,+07.2,087,0129,1577232906 70,0009,0012,0994.6,+07.1,087,0115,1577233206 70,0011,0015,0994.6,+07.0,086,0113,1577233506 72,0008,0011,0994.6,+06.9,086,0140,1577233806 70,0010,0013,0994.8,+06.9,086,0102,1577234106 72,0007,0010,0994.8,+06.9,087,0118,1577234406 72,0007,0010,0995.0,+07.0,087,0108,1577234706 70,0009,0012,0994.6,+07.1,087,0096,1577235006 72,0007,0010,0994.9,+06.9,087,0104,1577235306 72,0007,0010,0994.9,+07.0,087,0119,1577235606 70,0009,0012,0994.6,+06.9,087,0123,1577235906 70,0007,0010,0994.8,+06.9,087,0121,1577236206 66,0009,0012,0994.8,+06.9,087,0112,1577236506 70,0009,0012,0994.5,+06.9,087,0106,1577236806 72,0009,0012,0994.7,+06.9,087,0113,1577237106 70,0009,0012,0994.8,+06.9,087,0118,1577237406 70,0009,0012,0994.5,+06.9,087,0117,1577237706 72,0008,0011,0994.6,+06.8,087,0100,1577238006 70,0007,0010,0994.7,+06.9,087,0119,1577238306 74,0011,0015,0994.7,+06.9,087,0121,1577238606 72,0009,0012,0994.7,+06.9,087,0124,1577238906 72,0013,0017,0994.6,+06.7,087,0137,1577239206 72,0006,0008,0994.9,+06.7,087,0124,1577239506 72,0011,0015,0994.9,+06.7,087,0124,1577239806 76,0012,0016,0994.6,+06.7,087,0099,1577240106 74,0007,0010,0994.5,+06.7,086,0120,1577240406 72,0008,0011,0994.8,+06.7,087,0114,1577240706 76,0007,0010,0994.9,+06.6,087,0111,1577241007 76,0009,0012,0994.9,+06.6,087,0124,1577241306 70,0011,0015,0995.0,+06.6,087,0113,1577241607 72,0009,0012,0994.5,+06.5,087,0110,1577241906 70,0010,0013,0994.9,+06.6,087,0108,1577242207 70,0008,0011,0995.0,+06.6,088,0122,1577242506 70,0009,0012,0994.9,+06.5,088,0097,1577242807 70,0008,0011,0995.2,+06.5,088,0127,1577243107 70,0009,0012,0995.3,+06.5,088,0120,1577243407 70,0008,0011,0995.1,+06.3,088,0112,1577243707 74,0012,0016,0995.1,+06.4,088,0103,1577244006 72,0009,0012,0995.1,+06.4,088,0147,1577244306 72,0009,0012,0995.0,+06.3,088,0126,1577244907 70,0014,0018,0995.1,+06.3,088,0115,1577245206 72,0011,0015,0995.2,+06.3,088,0124,1577245506 72,0008,0011,0995.1,+06.2,088,0109,1577245806 72,0010,0013,0995.2,+06.4,089,0139,1577246106 70,0011,0015,0995.1,+06.3,088,0120,1577246406 74,0010,0013,0995.3,+06.3,089,0131,1577246706 70,0012,0016,0995.6,+06.2,088,0119,1577247006 70,0011,0015,0995.5,+06.3,089,0127,1577247307 72,0011,0015,0995.4,+06.3,088,0126,1577247607 72,0012,0016,0995.3,+06.3,089,0129,1577247906 72,0013,0017,0995.4,+06.3,089,0119,1577248207 70,0013,0017,0995.5,+06.3,090,0119,1577248507 72,0011,0015,0995.4,+06.3,089,0098,1577248807 70,0014,0018,0995.7,+06.3,089,0114,1577249107 74,0015,0021,0995.2,+06.3,089,0081,1577249407 72,0010,0013,0995.4,+06.2,088,0122,1577249707 72,0009,0012,0995.6,+06.2,089,0113,1577250007 72,0013,0017,0995.6,+06.2,088,0108,1577250307 70,0011,0015,0995.1,+06.2,088,0121,1577250607 74,0013,0017,0995.5,+06.1,088,0135,1577250907 72,0009,0012,0995.2,+06.2,089,0121,1577251207 72,0011,0015,0995.3,+06.1,088,0123,1577251507 72,0009,0012,0995.3,+06.1,088,0124,1577251807 70,0010,0013,0995.6,+06.1,088,0110,1577252107 76,0010,0013,0995.4,+06.1,088,0109,1577252407 72,0009,0012,0995.5,+06.2,088,0126,1577252707 72,0009,0012,0995.4,+06.1,088,0093,1577253007 72,0011,0015,0995.7,+06.2,088,0110,1577253307 70,0010,0013,0995.5,+06.2,088,0110,1577253607 70,0012,0016,0995.7,+06.2,088,0111,1577253907 72,0017,0023,0995.6,+06.1,088,0137,1577254207 72,0009,0012,0995.6,+06.2,088,0122,1577254507 74,0010,0013,0995.5,+06.1,087,0117,1577254807 74,0009,0012,0995.5,+06.2,088,0116,1577255107 74,0014,0018,0995.5,+06.2,088,0129,1577255407 72,0009,0012,0995.7,+06.3,088,0106,1577255707 72,0011,0015,0995.7,+06.2,088,0118,1577256007 72,0010,0013,0995.8,+06.2,087,0115,1577256307 70,0012,0016,0995.9,+06.3,087,0117,1577256607 72,0012,0016,0995.9,+06.4,088,0121,1577256907 72,0011,0015,0996.0,+06.3,087,0125,1577257207 72,0012,0016,0996.2,+06.4,087,0125,1577257507 72,0009,0012,0996.0,+06.4,087,0111,1577257807 74,0011,0015,0996.5,+06.6,088,0109,1577258107 74,0009,0012,0996.1,+06.5,087,0108,1577258407 74,0013,0017,0996.4,+06.6,088,0123,1577258707 74,0012,0016,0996.2,+06.6,087,0136,1577259007 70,0011,0015,0996.5,+06.6,086,0098,1577259307 70,0012,0016,0996.8,+06.7,087,0118,1577259607 72,0013,0017,0996.8,+06.6,086,0115,1577259907 72,0015,0021,0996.8,+06.7,086,0116,1577260207 72,0015,0021,0996.8,+06.6,086,0106,1577260507 72,0016,0022,0997.0,+06.7,086,0119,1577260807 72,0010,0013,0996.8,+06.6,085,0080,1577261107 72,0012,0016,0996.9,+06.7,086,0118,1577261407 72,0012,0016,0996.7,+06.6,085,0102,1577261707 72,0012,0016,0996.8,+06.7,086,0124,1577262007 72,0013,0017,0996.8,+06.7,086,0115,1577262307 72,0012,0016,0996.9,+06.7,086,0117,1577262607 76,0014,0018,0996.9,+06.9,086,0120,1577262907 74,0014,0018,0996.6,+06.9,086,0112,1577263207 72,0014,0018,0996.9,+06.8,085,0117,1577263507 72,0015,0021,0996.6,+06.9,085,0116,1577263807 74,0016,0022,0996.7,+06.9,085,0112,1577264107 74,0016,0022,0996.7,+07.0,086,0110,1577264407 72,0013,0017,0996.8,+06.9,085,0115,1577264707 72,0015,0021,0996.7,+07.1,086,0105,1577265007 72,0012,0016,0996.6,+07.1,085,0121,1577265307 72,0015,0021,0996.6,+07.2,086,0120,1577265607 76,0012,0016,0996.6,+07.1,085,0096,1577265907 72,0015,0021,0996.4,+07.2,086,0128,1577266207 72,0015,0021,0996.5,+07.2,085,0127,1577266507 72,0014,0018,0996.4,+07.2,085,0100,1577266807 72,0020,0027,0996.7,+07.3,085,0105,1577267107 76,0014,0018,0996.6,+07.3,084,0109,1577267407 72,0016,0022,0996.7,+07.4,084,0134,1577267707 72,0014,0018,0996.6,+07.3,084,0111,1577268007 74,0014,0018,0996.4,+07.3,083,0114,1577268307 72,0014,0018,0996.6,+07.4,084,0103,1577268607 72,0018,0024,0996.7,+07.5,085,0116,1577268907 72,0014,0018,0996.4,+07.5,083,0129,1577269207 72,0013,0017,0996.2,+07.4,084,0110,1577269507 72,0014,0018,0996.2,+07.5,084,0124,1577269807 72,0013,0017,0996.3,+07.5,083,0106,1577270107 72,0012,0016,0996.3,+07.6,083,0108,1577270407 74,0013,0017,0996.3,+07.7,083,0118,1577270707 74,0012,0016,0996.3,+07.8,083,0119,1577271007 74,0012,0016,0996.6,+07.7,082,0124,1577271307 72,0011,0015,0996.5,+07.7,082,0114,1577271607 74,0009,0012,0996.5,+07.7,082,0133,1577271907 72,0014,0018,0996.4,+07.7,082,0107,1577272207 76,0012,0016,0996.3,+07.6,081,0100,1577272507 72,0011,0015,0996.5,+07.7,082,0095,1577272807 72,0008,0011,0996.3,+07.6,081,0121,1577273107 72,0010,0013,0996.0,+07.7,083,0100,1577273407 74,0012,0016,0996.4,+07.6,082,0112,1577273707 72,0013,0017,0996.3,+07.5,082,0107,1577274007 74,0014,0018,0996.4,+07.6,082,0115,1577274307 72,0011,0015,0996.0,+07.5,081,0101,1577274607 74,0009,0012,0996.0,+07.5,081,0120,1577274907 72,0008,0011,0996.0,+07.5,081,0109,1577275207 72,0009,0012,0996.0,+07.5,081,0106,1577275507 72,0009,0012,0996.1,+07.5,081,0089,1577275807 72,0010,0013,0996.2,+07.5,080,0101,1577276107 74,0009,0012,0996.3,+07.6,080,0123,1577276407 74,0012,0016,0996.4,+07.7,081,0105,1577276707 74,0008,0011,0996.3,+07.6,079,0124,1577277007 76,0009,0012,0996.4,+07.7,082,0115,1577277307 74,0009,0012,0996.1,+07.5,079,0101,1577277607 74,0013,0017,0996.3,+07.6,079,0119,1577277907 74,0006,0008,0996.2,+07.5,079,0117,1577278207 72,0010,0013,0996.2,+07.6,079,0098,1577278507 74,0008,0011,0996.2,+07.6,079,0105,1577278807 74,0010,0013,0996.3,+07.6,080,0119,1577279107 72,0010,0013,0996.3,+07.6,079,0114,1577279407 74,0010,0013,0996.4,+07.6,079,0114,1577279707 74,0008,0011,0996.3,+07.6,078,0100,1577280007 74,0009,0012,0996.5,+07.6,079,0099,1577280307 74,0009,0012,0996.6,+07.7,079,0090,1577280608 74,0011,0015,0996.4,+07.6,080,0116,1577280908 72,0012,0016,0996.3,+07.6,080,0107,1577281208 72,0014,0018,0996.4,+07.6,082,0104,1577281508 74,0011,0015,0996.3,+07.6,083,0098,1577281808 76,0011,0015,0996.2,+07.5,082,0115,1577282108 74,0011,0015,0996.4,+07.5,083,0108,1577282408 74,0012,0016,0996.8,+07.4,083,0100,1577282708 72,0013,0017,0996.5,+07.5,083,0102,1577283008 74,0014,0018,0996.8,+07.4,083,0102,1577283308 74,0015,0021,0996.7,+07.5,084,0105,1577283607 72,0017,0023,0996.6,+07.5,083,0102,1577283908 74,0015,0021,0996.7,+07.4,083,0133,1577284208 74,0019,0026,0996.8,+07.4,083,0101,1577284508 74,0014,0018,0996.8,+07.5,082,0114,1577284808 74,0016,0022,0996.9,+07.5,083,0089,1577285108 74,0017,0023,0996.8,+07.4,083,0112,1577285408 72,0019,0026,0996.7,+07.4,084,0111,1577285708 74,0020,0027,0996.6,+07.3,084,0112,1577286008 74,0018,0024,0996.7,+07.3,084,0113,1577286308 74,0020,0027,0996.9,+07.2,084,0092,1577286607 74,0019,0026,0996.9,+07.3,084,0116,1577286908 74,0023,0031,0996.8,+07.3,085,0114,1577287207 72,0025,0034,0996.7,+07.3,084,0107,1577287507 74,0035,0048,0996.8,+07.3,084,0104,1577287808 74,0031,0043,0996.9,+07.3,083,0109,1577288408 74,0029,0039,0997.1,+07.3,084,0106,1577288708 74,0027,0037,0997.3,+07.3,083,0115,1577289008 74,0035,0048,0996.9,+07.2,084,0115,1577289308 74,0024,0032,0997.0,+07.1,084,0119,1577289608 74,0031,0043,0997.0,+07.2,084,0103,1577289907 72,0025,0034,0997.2,+07.1,084,0090,1577290208 74,0028,0038,0997.1,+07.2,085,0104,1577290507 72,0028,0038,0997.2,+07.2,085,0098,1577290807 74,0025,0034,0997.2,+07.1,084,0109,1577291108 72,0021,0028,0997.4,+07.2,084,0103,1577291408 74,0026,0036,0997.3,+07.1,084,0131,1577291708 74,0034,0047,0997.0,+07.1,083,0104,1577292008 74,0028,0038,0997.3,+07.1,084,0137,1577292308 74,0032,0044,0997.6,+07.1,083,0103,1577292608 74,0027,0037,0997.6,+07.0,083,0109,1577292908 74,0025,0034,0997.5,+07.0,083,0109,1577293208 72,0028,0038,0997.6,+07.1,083,0106,1577293508 72,0025,0034,0997.6,+07.0,084,0109,1577293808 74,0028,0038,0997.6,+07.0,083,0114,1577294108 74,0029,0039,0997.5,+07.0,083,0119,1577294408 72,0031,0043,0997.6,+07.1,083,0100,1577294708 76,0026,0036,0997.8,+07.0,083,0103,1577295008 72,0034,0047,0997.5,+07.0,082,0112,1577295308 74,0029,0039,0998.0,+07.0,082,0105,1577295608 74,0024,0032,0997.9,+07.0,083,0100,1577295908 72,0024,0032,0998.0,+06.9,082,0101,1577296208 74,0021,0028,0998.1,+06.9,082,0097,1577296508 72,0025,0034,0997.9,+06.9,082,0102,1577296808 72,0022,0029,0997.7,+06.9,082,0105,1577297108 72,0023,0031,0998.0,+07.0,083,0099,1577297408 76,0020,0027,0997.9,+06.9,082,0125,1577297708 72,0019,0026,0997.8,+06.9,082,0103,1577298008 72,0020,0027,0998.2,+07.0,083,0105,1577298308 72,0017,0023,0998.1,+06.9,082,0124,1577298608 72,0021,0028,0998.2,+06.8,083,0109,1577298908 72,0025,0034,0998.4,+06.8,082,0104,1577299208 74,0024,0032,0998.6,+06.8,083,0104,1577299508 72,0022,0029,0998.1,+06.9,083,0115,1577299808 72,0029,0039,0998.5,+06.8,082,0108,1577300108 72,0033,0045,0998.6,+06.7,084,0100,1577300408 74,0028,0038,0998.5,+06.7,083,0111,1577300708 72,0025,0034,0998.6,+06.7,083,0107,1577301008 72,0024,0032,0998.5,+06.7,083,0105,1577301308 72,0028,0038,0998.4,+06.7,083,0102,1577301608 72,0029,0039,0998.4,+06.6,083,0125,1577301908 74,0027,0037,0998.5,+06.7,084,0124,1577302208 72,0030,0042,0998.4,+06.7,084,0096,1577302508 72,0028,0038,0998.4,+06.6,084,0113,1577302808 72,0025,0034,0998.4,+06.6,084,0111,1577303108 74,0031,0043,0998.3,+06.6,084,0110,1577303408 72,0028,0038,0998.5,+06.6,084,0112,1577303708 72,0027,0037,0998.4,+06.6,084,0097,1577304008 74,0024,0032,0998.4,+06.5,084,0113,1577304308 74,0025,0034,0998.5,+06.5,084,0116,1577304608 72,0022,0029,0998.5,+06.5,084,0132,1577304908 72,0022,0029,0998.6,+06.6,084,0120,1577305208 74,0027,0037,0998.6,+06.5,084,0116,1577305508 72,0019,0026,0998.8,+06.6,084,0100,1577305808 72,0020,0027,0998.5,+06.5,083,0094,1577306108 72,0022,0029,0998.6,+06.5,084,0092,1577306408 72,0025,0034,0998.5,+06.5,084,0086,1577306708 72,0022,0029,0998.6,+06.5,084,0109,1577307008 74,0019,0026,0998.7,+06.5,084,0086,1577307308 72,0024,0032,0998.8,+06.6,084,0125,1577307608 72,0021,0028,0998.8,+06.5,085,0113,1577307908 72,0019,0026,0998.6,+06.5,083,0106,1577308208 72,0018,0024,0998.7,+06.5,084,0108,1577308508 74,0021,0028,0998.7,+06.6,084,0107,1577308808 72,0017,0023,0998.9,+06.6,084,0114,1577309108 72,0022,0029,0998.9,+06.6,085,0091,1577309408 74,0019,0026,0998.8,+06.6,083,0117,1577309708 72,0017,0023,0998.8,+06.6,083,0103,1577310008 72,0017,0023,0998.9,+06.6,083,0103,1577310308 74,0020,0027,0998.8,+06.7,082,0107,1577310608 72,0013,0017,0998.4,+06.6,082,0109,1577310908 72,0018,0024,0998.6,+06.7,082,0093,1577311208 72,0019,0026,0998.5,+06.7,082,0113,1577311508 72,0017,0023,0998.5,+06.7,081,0095,1577311808 72,0014,0018,0998.3,+06.7,082,0114,1577312108 72,0024,0032,0998.5,+06.7,081,0097,1577312708 74,0021,0028,0998.5,+06.7,082,0117,1577313008 72,0021,0028,0998.7,+06.7,081,0117,1577313308 72,0017,0023,0998.6,+06.7,081,0110,1577313608 72,0015,0021,0998.7,+06.8,081,0109,1577313908 72,0014,0018,0998.6,+06.9,081,0106,1577314208 76,0016,0022,0999.0,+07.0,082,0098,1577314508 72,0014,0018,0998.6,+06.9,079,0100,1577314808 74,0014,0018,0998.7,+06.9,080,0101,1577315108 72,0011,0015,0998.5,+06.9,079,0098,1577315408 72,0012,0016,0998.7,+06.9,080,0094,1577315708 72,0013,0017,0998.8,+06.9,080,0114,1577316008 72,0014,0018,0998.8,+06.9,079,0094,1577316308 72,0013,0017,0998.8,+06.9,081,0111,1577316608 72,0012,0016,0998.9,+06.9,080,0138,1577316908 72,0012,0016,0998.9,+06.9,080,0112,1577317208 72,0011,0015,0999.2,+06.8,079,0095,1577317508 72,0010,0013,0999.2,+06.9,079,0114,1577317808 72,0010,0013,0999.3,+06.9,079,0104,1577318108 72,0012,0016,0999.1,+06.9,080,0106,1577318408 74,0012,0016,0999.3,+06.9,079,0108,1577318708 74,0015,0021,0999.2,+06.8,081,0106,1577319008 72,0017,0023,0999.3,+06.9,081,0104,1577319308 72,0014,0018,0999.2,+06.8,080,0097,1577319608 74,0011,0015,0999.1,+06.7,080,0103,1577319908 72,0014,0018,0999.4,+06.7,080,0112,1577320209 72,0011,0015,0999.3,+06.7,081,0104,1577320509 72,0011,0015,0999.2,+06.7,080,0118,1577320809 72,0014,0018,0999.4,+06.7,080,0100,1577321109 72,0012,0016,0999.8,+06.7,080,0125,1577321709 72,0012,0016,0999.7,+06.6,081,0103,1577322009 72,0014,0018,0999.5,+06.6,081,0106,1577322309 72,0011,0015,0999.7,+06.6,081,0120,1577322608 72,0012,0016,0999.5,+06.6,081,0108,1577322909 72,0010,0013,0999.5,+06.6,081,0106,1577323208 72,0014,0018,0999.4,+06.5,081,0102,1577323509 72,0013,0017,0999.6,+06.5,082,0117,1577323809 72,0015,0021,0999.3,+06.5,081,0111,1577324109 72,0014,0018,0999.4,+06.5,081,0082,1577324409 72,0017,0023,0999.4,+06.5,083,0092,1577324709 72,0015,0021,0999.9,+06.5,082,0119,1577325009 72,0011,0015,0999.6,+06.5,081,0117,1577325309 72,0013,0017,0999.9,+06.5,081,0105,1577325609 74,0012,0016,0999.7,+06.4,081,0106,1577325909 74,0011,0015,0999.6,+06.5,081,0112,1577326209 72,0015,0021,0999.6,+06.6,081,0085,1577326509 74,0009,0012,0999.3,+06.4,080,0108,1577326809 74,0011,0015,0999.6,+06.5,080,0105,1577327109 72,0013,0017,0999.5,+06.5,078,0116,1577327409 74,0010,0013,0999.4,+06.4,078,0110,1577327709 72,0013,0017,0999.5,+06.5,077,0109,1577328009 72,0012,0016,0999.4,+06.4,078,0110,1577328309 72,0014,0018,0999.4,+06.5,075,0118,1577328609 72,0011,0015,0999.7,+06.5,077,0118,1577328909 72,0010,0013,0999.7,+06.4,073,0097,1577329209 72,0009,0012,0999.6,+06.4,074,0102,1577329509 72,0008,0011,0999.7,+06.4,070,0112,1577329809 72,0007,0010,0999.8,+06.4,072,0132,1577330109 72,0009,0012,0999.8,+06.4,073,0090,1577330409 76,0010,0013,0999.7,+06.3,073,0100,1577330709 72,0009,0012,0999.7,+06.3,072,0114,1577331009 72,0011,0015,0999.8,+06.3,073,0095,1577331309 74,0011,0015,0999.7,+06.2,073,0107,1577331609 72,0010,0013,0999.7,+06.3,074,0096,1577331909 70,0010,0013,1000.0,+06.3,071,0102,1577332209 72,0010,0013,1000.2,+06.2,072,0101,1577332509 72,0009,0012,1000.1,+06.3,073,0104,1577332809 72,0009,0012,1000.2,+06.3,073,0100,1577333109 72,0010,0013,1000.0,+06.3,073,0113,1577333409 74,0010,0013,1000.2,+06.3,073,0097,1577333709 72,0011,0015,1000.3,+06.2,073,0105,1577334009 72,0010,0013,0999.8,+06.4,071,0111,1577334309 72,0008,0011,1000.3,+06.3,068,0112,1577334609 70,0012,0016,1000.1,+06.3,072,0122,1577334909 74,0010,0013,1000.3,+06.3,071,0106,1577335209 74,0010,0013,1000.3,+06.3,069,0098,1577335509 74,0012,0016,1000.4,+06.2,072,0094,1577335809 72,0015,0021,1000.4,+06.2,071,0137,1577336109 72,0010,0013,1000.6,+06.2,070,0105,1577336409 74,0007,0010,1000.8,+06.1,070,0093,1577336709 72,0009,0012,1000.6,+06.2,069,0094,1577337009 72,0008,0011,1000.9,+06.2,069,0103,1577337309 72,0011,0015,1000.7,+06.1,069,0098,1577337609 72,0009,0012,1000.9,+06.1,071,0112,1577337909 74,0013,0017,1001.0,+06.2,070,0104,1577338209 72,0017,0023,1001.1,+06.1,072,0106,1577338509 74,0013,0017,1001.0,+06.1,071,0109,1577338809 74,0008,0011,1001.3,+06.0,071,0108,1577339109 70,0012,0016,1001.5,+06.1,072,0097,1577339409 72,0010,0013,1001.4,+06.0,070,0096,1577339709 74,0009,0012,1001.2,+05.9,070,0099,1577340309 74,0010,0013,1001.2,+05.9,069,0104,1577340609 72,0008,0011,1001.6,+05.8,070,0106,1577340909 72,0011,0015,1001.3,+05.8,070,0113,1577341209 74,0010,0013,1001.2,+05.9,071,0105,1577341509 74,0010,0013,1001.7,+05.8,071,0116,1577341809 74,0012,0016,1001.6,+05.9,071,0109,1577342109 72,0010,0013,1001.8,+05.9,072,0101,1577342409 76,0010,0013,1001.5,+06.1,071,0106,1577342709 70,0009,0012,1001.8,+06.2,074,0121,1577343009 72,0013,0017,1001.9,+06.0,070,0109,1577343309 70,0009,0012,1001.9,+06.1,070,0108,1577343609 72,0014,0018,1002.1,+06.3,069,0093,1577343909 72,0011,0015,1002.0,+06.2,068,0108,1577344209 72,0015,0021,1002.0,+06.2,070,0107,1577344509 72,0014,0018,1002.3,+06.4,069,0116,1577344809 72,0018,0024,1002.1,+06.3,069,0117,1577345109 72,0012,0016,1002.4,+06.5,069,0076,1577345409 72,0012,0016,1002.3,+06.5,068,0131,1577345709 72,0014,0018,1002.4,+06.5,069,0108,1577346009 72,0017,0023,1002.4,+06.7,070,0120,1577346309 72,0015,0021,1002.4,+06.7,070,0119,1577346609 72,0018,0024,1002.4,+06.8,069,0092,1577346909 74,0019,0026,1002.6,+06.9,068,0105,1577347209 72,0012,0016,1002.6,+07.0,065,0093,1577347509 72,0011,0015,1002.4,+06.8,068,0114,1577347809 74,0009,0012,1002.5,+06.8,063,0117,1577348109 74,0007,0010,1002.7,+06.8,064,0106,1577348409 72,0010,0013,1002.6,+07.0,066,0102,1577348709 72,0015,0021,1002.5,+07.1,068,0087,1577349009 72,0018,0024,1002.3,+07.1,068,0097,1577349309 72,0017,0023,1002.5,+06.9,064,0115,1577349609 74,0017,0023,1002.4,+06.9,064,0115,1577350209 72,0007,0010,1002.4,+06.9,059,0103,1577350509 72,0010,0013,1002.2,+07.1,060,0101,1577350809 72,0010,0013,1002.2,+07.1,060,0111,1577351109 74,0008,0011,1002.2,+07.0,058,0100,1577351409 72,0009,0012,1002.4,+07.0,060,0110,1577351709 72,0009,0012,1002.1,+07.2,058,0099,1577352009 70,0010,0013,1002.5,+07.2,059,0102,1577352309 72,0008,0011,1002.6,+07.2,058,0100,1577352609 74,0016,0022,1002.5,+07.2,057,0100,1577352909 72,0010,0013,1002.5,+07.3,057,0111,1577353209 72,0008,0011,1002.3,+07.2,059,0106,1577353509 74,0009,0012,1002.2,+07.5,059,0106,1577353809 72,0008,0011,1002.3,+07.5,057,0080,1577354109 72,0013,0017,1002.0,+07.4,058,0105,1577354409 72,0015,0021,1002.4,+07.8,058,0106,1577354709 72,0007,0010,1002.0,+07.6,058,0117,1577355009 72,0008,0011,1001.9,+07.4,058,0108,1577355309 72,0007,0010,1001.7,+07.5,060,0118,1577355609 72,0006,0008,1001.7,+07.4,059,0102,1577355909 72,0008,0011,1001.9,+07.6,060,0094,1577356209 70,0009,0012,1001.7,+07.5,059,0079,1577356509 70,0009,0012,1001.5,+07.5,058,0096,1577356809 72,0010,0013,1001.7,+07.6,059,0099,1577357109 72,0008,0011,1001.8,+07.7,058,0106,1577357409 74,0010,0013,1001.7,+07.9,058,0101,1577357709 70,0006,0008,1001.7,+07.9,057,0110,1577358009 72,0009,0012,1002.0,+08.1,058,0095,1577358309 72,0007,0010,1001.8,+08.2,057,0106,1577358609 70,0009,0012,1002.0,+07.8,056,0106,1577358909 70,0009,0012,1002.2,+08.1,057,0090,1577359209 70,0011,0015,1002.2,+08.5,057,0132,1577359510 70,0014,0018,1002.0,+08.6,056,0118,1577359810 74,0012,0016,1002.3,+08.5,058,0107,1577360110 70,0018,0024,1002.2,+08.8,057,0101,1577360410 70,0010,0013,1002.2,+08.4,054,0100,1577360710 72,0016,0022,1002.3,+08.5,055,0137,1577361010 70,0017,0023,1002.5,+08.7,057,0116,1577361310 66,0009,0012,1002.4,+08.8,055,0100,1577361610 72,0009,0012,1002.2,+08.8,056,0097,1577361910 72,0015,0021,1002.3,+08.8,058,0102,1577362209 72,0016,0022,1002.4,+08.8,060,0113,1577362509 70,0007,0010,1002.5,+08.6,061,0085,1577362809 70,0008,0011,1002.5,+08.7,059,0103,1577363110 72,0011,0015,1002.6,+08.6,059,0108,1577363410 70,0013,0017,1002.7,+08.6,059,0102,1577363710 70,0008,0011,1002.8,+08.4,058,0093,1577364010 72,0006,0008,1002.6,+08.3,059,0090,1577364310 66,0010,0013,1002.8,+08.3,059,0121,1577364609 72,0010,0013,1002.7,+08.4,060,0120,1577364910 70,0009,0012,1002.9,+08.4,062,0108,1577365210 70,0010,0013,1002.9,+08.2,059,0095,1577365510 70,0012,0016,1003.0,+08.4,063,0104,1577365810 72,0008,0011,1003.2,+08.0,058,0107,1577366110 72,0010,0013,1003.2,+07.9,059,0100,1577366410 66,0012,0016,1003.3,+07.9,059,0119,1577366710 72,0013,0017,1003.3,+07.8,058,0118,1577367010 72,0010,0013,1003.2,+07.8,060,0100,1577367310 72,0008,0011,1003.1,+07.7,059,0110,1577367610 72,0010,0013,1003.6,+07.7,059,0119,1577367910 70,0010,0013,1003.5,+07.7,061,0121,1577368210 72,0009,0012,1003.6,+07.8,059,0114,1577368510 70,0014,0018,1003.3,+07.8,060,0110,1577368810 70,0010,0013,1003.4,+07.6,061,0108,1577369110 72,0014,0018,1003.3,+07.5,061,0108,1577369409 70,0013,0017,1003.2,+07.5,063,0097,1577369710 72,0012,0016,1003.2,+07.5,061,0115,1577370010 72,0012,0016,1003.7,+07.4,060,0103,1577370310 72,0010,0013,1003.3,+07.3,061,0118,1577370610 72,0008,0011,1003.6,+07.2,061,0115,1577370910 70,0007,0010,1003.4,+07.3,064,0114,1577371210 72,0011,0015,1003.7,+07.2,062,0103,1577371510 72,0015,0021,1003.8,+07.1,063,0101,1577371810 70,0017,0023,1003.9,+07.2,062,0107,1577372110 72,0021,0028,1004.0,+07.1,064,0113,1577372410 70,0020,0027,1003.9,+07.2,063,0130,1577372710 70,0018,0024,1003.8,+07.1,065,0113,1577373010 72,0013,0017,1003.9,+07.1,065,0106,1577373310 72,0018,0024,1004.0,+07.0,065,0093,1577373610 70,0016,0022,1004.1,+06.9,065,0105,1577373910 70,0018,0024,1004.0,+06.8,066,0108,1577374210 70,0019,0026,1003.9,+06.7,068,0098,1577374510 70,0018,0024,1004.3,+06.7,068,0101,1577374810 70,0016,0022,1004.2,+06.5,070,0112,1577375110 70,0026,0036,1004.1,+06.5,069,0102,1577375410 70,0017,0023,1004.5,+06.3,070,0088,1577375710 72,0021,0028,1004.0,+06.2,073,0102,1577376010 66,0017,0023,1004.2,+06.1,070,0112,1577376310 72,0026,0036,1004.5,+06.0,073,0114,1577376610 66,0022,0029,1004.3,+05.9,073,0092,1577376910 70,0020,0027,1004.6,+05.7,074,0098,1577377210 72,0023,0031,1004.4,+05.7,075,0114,1577377510 70,0018,0024,1004.4,+05.5,073,0128,1577377810 70,0024,0032,1004.3,+05.3,075,0093,1577378110 70,0023,0031,1004.3,+05.3,074,0104,1577378410 72,0025,0034,1004.6,+05.2,075,0102,1577378710 70,0026,0036,1004.7,+05.1,075,0120,1577379010 70,0023,0031,1004.6,+05.1,074,0103,1577379310 72,0031,0043,1004.6,+05.0,074,0097,1577379610 72,0038,0052,1004.8,+05.0,077,0116,1577379910 66,0041,0055,1004.6,+04.9,075,0101,1577380210 72,0025,0034,1005.0,+04.9,074,0091,1577380510 66,0027,0037,1004.6,+05.1,073,0111,1577380810 70,0025,0034,1005.0,+04.9,074,0085,1577381110 66,0023,0031,1004.6,+04.7,075,0102,1577381410 70,0035,0048,1004.8,+04.7,075,0097,1577381710 66,0032,0044,1004.7,+04.4,076,0114,1577382010 70,0033,0045,1005.0,+04.5,076,0098,1577382310 70,0042,0057,1005.0,+04.5,077,0126,1577382610 66,0036,0049,1004.9,+04.5,077,0107,1577382910 74,0029,0039,1004.8,+04.5,076,0112,1577383210 72,0032,0044,1004.9,+04.5,078,0091,1577383510 66,0041,0055,1005.0,+04.5,078,0073,1577383810 72,0042,0057,1004.8,+04.5,077,0107,1577384110 70,0029,0039,1005.1,+04.6,077,0113,1577384410 70,0032,0044,1005.1,+04.6,077,0115,1577384710 72,0030,0042,1005.2,+04.7,075,0122,1577385010 72,0028,0038,1005.1,+04.7,077,0110,1577385310 72,0023,0031,1005.0,+04.8,075,0091,1577385610 66,0025,0034,1005.0,+04.9,076,0106,1577385910 70,0026,0036,1005.3,+05.0,075,0104,1577386210 72,0042,0057,1005.1,+05.1,077,0101,1577386810 72,0038,0052,1005.2,+05.0,076,0101,1577387110 72,0040,0054,1005.0,+05.0,076,0111,1577387410 70,0028,0038,1005.5,+05.0,078,0097,1577387710 72,0027,0037,1005.3,+05.0,076,0116,1577388010 66,0029,0039,1005.1,+04.9,076,0104,1577388310 66,0029,0039,1005.0,+04.9,076,0121,1577388610 66,0032,0044,1005.0,+04.9,075,0094,1577388910 72,0030,0042,1005.3,+04.9,075,0090,1577389210 72,0036,0049,1005.2,+05.0,075,0102,1577389510 72,0030,0042,1005.1,+05.0,077,0112,1577390110 70,0026,0036,1005.3,+04.9,075,0094,1577390410 70,0028,0038,1005.0,+05.0,076,0110,1577390710 70,0034,0047,1005.0,+05.1,075,0119,1577391010 70,0036,0049,1005.2,+05.0,075,0099,1577391310 70,0033,0045,1004.9,+05.2,075,0101,1577391610 66,0033,0045,1005.2,+05.2,075,0112,1577391910 72,0037,0050,1005.1,+05.3,075,0119,1577392210 72,0031,0043,1005.1,+05.1,074,0118,1577392510 70,0032,0044,1005.0,+05.2,075,0105,1577392810 70,0037,0050,1005.1,+05.3,076,0125,1577393110 72,0037,0050,1004.7,+05.2,075,0122,1577393410 70,0024,0032,1005.0,+05.2,075,0115,1577393710 72,0026,0036,1005.0,+05.3,074,0092,1577394010 70,0028,0038,1005.1,+05.3,074,0108,1577394310 70,0029,0039,1005.2,+05.4,074,0103,1577394610 70,0030,0042,1004.9,+05.5,073,0122,1577394910 72,0023,0031,1005.3,+05.5,073,0109,1577395210 70,0031,0043,1005.3,+05.5,073,0110,1577395510 70,0023,0031,1005.4,+05.4,073,0100,1577395810 66,0026,0036,1005.5,+05.4,074,0090,1577396110 66,0021,0028,1005.2,+05.5,074,0103,1577396410 70,0021,0028,1005.3,+05.4,075,0103,1577396710 72,0022,0029,1005.0,+05.3,074,0115,1577397010 70,0025,0034,1005.3,+05.4,074,0105,1577397310 70,0024,0032,1005.1,+05.6,074,0100,1577397610 70,0027,0037,1005.2,+05.5,074,0109,1577397910 72,0021,0028,1005.1,+05.3,073,0104,1577398210 70,0026,0036,1005.4,+05.4,075,0098,1577398510 70,0026,0036,1005.4,+05.4,074,0119,1577398810 74,0026,0036,1005.4,+05.4,075,0105,1577399110 72,0022,0029,1005.3,+05.4,073,0093,1577399411 72,0025,0034,1005.3,+05.4,075,0102,1577399711 70,0025,0034,1005.1,+05.5,075,0104,1577400011 70,0023,0031,1005.5,+05.4,075,0134,1577400311 70,0027,0037,1005.5,+05.4,075,0107,1577400611 72,0021,0028,1005.4,+05.4,075,0099,1577400911 70,0016,0022,1005.5,+05.4,075,0101,1577401211 66,0019,0026,1005.5,+05.4,074,0112,1577401511 70,0020,0027,1005.3,+05.6,075,0103,1577401811 66,0017,0023,1005.1,+05.6,071,0084,1577402111 72,0019,0026,1005.2,+05.5,072,0111,1577402411 66,0019,0026,1005.1,+05.5,073,0093,1577402711 72,0018,0024,1005.2,+05.7,070,0114,1577403011 66,0014,0018,1005.5,+05.9,068,0107,1577403311 66,0012,0016,1005.4,+06.0,067,0094,1577403611 66,0015,0021,1005.5,+06.0,067,0118,1577403911 70,0013,0017,1005.5,+06.0,069,0089,1577404211 70,0014,0018,1005.5,+06.0,068,0120,1577404511 66,0021,0028,1005.6,+06.0,067,0112,1577404811 72,0013,0017,1005.6,+06.0,068,0106,1577405111 72,0017,0023,1005.7,+05.9,069,0101,1577405411 72,0015,0021,1005.9,+05.8,070,0103,1577405711 70,0016,0022,1005.6,+05.7,071,0099,1577406011 72,0016,0022,1005.9,+05.7,070,0095,1577406311 72,0018,0024,1006.1,+05.7,070,0106,1577406611 70,0017,0023,1006.1,+05.7,070,0111,1577406911 70,0018,0024,1006.1,+05.7,070,0122,1577407211 66,0020,0027,1006.2,+05.7,069,0094,1577407511 70,0021,0028,1006.1,+05.7,070,0104,1577407811 72,0017,0023,1006.1,+05.7,070,0102,1577408111 70,0013,0017,1005.9,+05.7,070,0120,1577408411 72,0016,0022,1006.3,+05.6,071,0114,1577408711 72,0016,0022,1006.2,+05.7,071,0105,1577409011 66,0013,0017,1006.0,+05.7,070,0103,1577409311 72,0016,0022,1006.2,+05.7,070,0111,1577409611 66,0017,0023,1006.2,+05.5,074,0108,1577409911 70,0017,0023,1006.2,+05.4,075,0105,1577410211 70,0015,0021,1006.2,+05.3,077,0094,1577410511 72,0013,0017,1006.2,+05.3,077,0112,1577410811 70,0015,0021,1006.2,+05.3,077,0103,1577411111 72,0014,0018,1006.0,+05.4,077,0100,1577411411 72,0015,0021,1006.1,+05.4,076,0123,1577411711 70,0014,0018,1005.9,+05.3,077,0114,1577412011 66,0014,0018,1005.9,+05.3,077,0096,1577412311 72,0015,0021,1006.0,+05.3,077,0099,1577412611 70,0015,0021,1005.9,+05.3,078,0097,1577412911 72,0015,0021,1005.9,+05.2,078,0112,1577413211 70,0015,0021,1005.9,+05.2,079,0098,1577413511 72,0013,0017,1005.7,+05.3,079,0110,1577413811 66,0014,0018,1006.1,+05.3,079,0103,1577414111 66,0017,0023,1005.8,+05.2,079,0111,1577414711 70,0014,0018,1005.9,+05.2,079,0118,1577415011 72,0012,0016,1005.8,+05.2,079,0111,1577415311 72,0013,0017,1005.9,+05.2,079,0102,1577415611 70,0013,0017,1005.9,+05.2,080,0114,1577415911 72,0013,0017,1006.3,+05.2,080,0114,1577416211 70,0012,0016,1005.9,+05.1,079,0097,1577416511 72,0014,0018,1006.2,+05.1,079,0109,1577416811 70,0016,0022,1006.3,+05.1,078,0125,1577417111 70,0009,0012,1006.2,+05.1,078,0119,1577417411 72,0015,0021,1005.9,+05.2,078,0110,1577417711 72,0013,0017,1006.2,+05.2,078,0125,1577418011 66,0013,0017,1006.1,+05.2,078,0093,1577418311 70,0014,0018,1005.9,+05.2,078,0119,1577418611 70,0011,0015,1006.0,+05.2,078,0112,1577418911 70,0010,0013,1006.2,+05.1,078,0138,1577419211 70,0012,0016,1005.9,+05.2,078,0106,1577419511 70,0010,0013,1006.2,+05.1,077,0123,1577419811 72,0010,0013,1005.9,+05.1,077,0098,1577420111 72,0011,0015,1006.1,+05.1,077,0096,1577420411 70,0010,0013,1006.1,+05.1,077,0111,1577420711 66,0009,0012,1006.1,+05.1,077,0087,1577421011 66,0010,0013,1006.1,+05.1,076,0109,1577421311 70,0012,0016,1006.4,+05.1,076,0105,1577421611 72,0011,0015,1006.3,+05.1,076,0124,1577421911 66,0012,0016,1006.3,+05.1,076,0119,1577422211 66,0011,0015,1006.2,+05.1,075,0128,1577422511 66,0012,0016,1006.1,+05.1,076,0113,1577422811 70,0010,0013,1006.2,+05.1,075,0106,1577423111 66,0012,0016,1006.3,+05.1,077,0099,1577423411 70,0010,0013,1006.3,+05.0,075,0130,1577423711 66,0012,0016,1006.3,+05.1,075,0109,1577424011 72,0012,0016,1006.1,+05.0,075,0099,1577424311 70,0011,0015,1006.3,+05.0,074,0110,1577424611 66,0010,0013,1006.3,+05.0,076,0125,1577424911 70,0010,0013,1006.3,+05.0,074,0117,1577425211 70,0014,0018,1006.6,+05.0,075,0114,1577425511 64,0012,0016,1006.3,+05.0,075,0099,1577425811 66,0016,0022,1006.6,+05.0,074,0113,1577426111 66,0014,0018,1006.7,+04.9,074,0090,1577426411 70,0011,0015,1006.8,+05.0,074,0097,1577426711 66,0012,0016,1006.7,+04.9,074,0112,1577427011 66,0012,0016,1006.6,+05.0,075,0094,1577427311 70,0013,0017,1006.8,+04.9,075,0110,1577427611 70,0014,0018,1006.6,+05.0,075,0114,1577427911 72,0011,0015,1006.4,+05.0,075,0115,1577428211 70,0013,0017,1006.7,+04.9,074,0102,1577428511 70,0010,0013,1006.5,+05.0,075,0094,1577428811 66,0015,0021,1006.4,+05.2,075,0125,1577429411 72,0015,0021,1006.3,+05.2,074,0104,1577429711 70,0013,0017,1006.6,+05.2,073,0115,1577430011 72,0012,0016,1006.7,+05.3,073,0102,1577430311 70,0014,0018,1006.7,+05.4,072,0112,1577430611 70,0014,0018,1006.5,+05.5,074,0108,1577430911 66,0018,0024,1006.5,+05.5,072,0132,1577431211 64,0013,0017,1006.4,+05.5,071,0105,1577431511 70,0012,0016,1006.6,+05.5,070,0097,1577431811 66,0011,0015,1006.6,+05.7,070,0116,1577432111 70,0020,0027,1007.1,+05.8,071,0108,1577432411 70,0016,0022,1006.8,+05.7,069,0111,1577432711 70,0023,0031,1006.8,+05.9,069,0126,1577433011 70,0014,0018,1006.8,+05.9,069,0113,1577433311 70,0013,0017,1007.1,+05.8,068,0084,1577433611 70,0015,0021,1006.8,+05.7,068,0099,1577433911 70,0010,0013,1006.9,+05.7,068,0112,1577434211 70,0011,0015,1007.0,+05.7,067,0102,1577434511 66,0018,0024,1006.9,+05.9,067,0116,1577434811 70,0022,0029,1006.9,+05.9,067,0101,1577435111 72,0014,0018,1006.7,+05.9,068,0106,1577435412 70,0018,0024,1006.8,+05.9,067,0110,1577435711 70,0016,0022,1006.8,+06.0,067,0114,1577436011 66,0013,0017,1006.7,+06.0,066,0129,1577436311 66,0014,0018,1006.8,+06.0,066,0115,1577436612 70,0013,0017,1006.8,+06.0,066,0118,1577436912 70,0014,0018,1007.0,+06.2,066,0119,1577437211 66,0012,0016,1006.9,+06.1,066,0103,1577437512 66,0010,0013,1006.5,+06.2,066,0114,1577437811 70,0013,0017,1006.5,+06.1,066,0115,1577438112 70,0015,0021,1006.5,+06.1,066,0103,1577438411 70,0015,0021,1006.5,+06.1,066,0112,1577438712 70,0010,0013,1006.2,+06.1,066,0121,1577439011 70,0013,0017,1006.3,+06.2,066,0093,1577439312 70,0014,0018,1006.5,+06.3,067,0102,1577439611 70,0016,0022,1006.2,+06.3,066,0124,1577439912 66,0013,0017,1006.2,+06.3,066,0110,1577440212 70,0014,0018,1006.3,+06.4,065,0089,1577440511 70,0014,0018,1006.0,+06.4,066,0131,1577440812 66,0016,0022,1006.1,+06.5,065,0083,1577441112 66,0014,0018,1006.1,+06.5,065,0106,1577441411 70,0012,0016,1005.8,+06.6,065,0096,1577441712 66,0013,0017,1006.0,+06.8,064,0109,1577442012 70,0017,0023,1005.7,+06.9,063,0127,1577442312 66,0022,0029,1006.0,+07.1,064,0109,1577442612 66,0013,0017,1005.8,+07.1,062,0104,1577442912 66,0018,0024,1005.8,+07.3,061,0102,1577443212 66,0014,0018,1005.5,+07.4,061,0104,1577443812 66,0013,0017,1005.7,+07.3,061,0131,1577444112 66,0019,0026,1005.5,+07.5,061,0114,1577444412 66,0013,0017,1005.3,+07.5,062,0123,1577444712 66,0024,0032,1005.4,+07.7,064,0107,1577445012 66,0017,0023,1005.5,+07.7,060,0120,1577445312 66,0012,0016,1005.3,+07.6,060,0102,1577445615 64,0017,0023,1005.6,+07.9,063,0108,1577445912 66,0013,0017,1005.4,+08.0,059,0103,1577446212 66,0014,0018,1005.5,+07.8,059,0099,1577446512 66,0023,0031,1005.5,+07.8,060,0131,1577446812 64,0031,0043,1005.5,+07.7,061,0106,1577447112 66,0016,0022,1005.8,+07.6,064,0100,1577447412 66,0024,0032,1005.4,+07.5,063,0113,1577447712 66,0019,0026,1005.5,+07.5,062,0107,1577448012 66,0015,0021,1005.3,+07.4,062,0108,1577448312 66,0012,0016,1005.3,+07.3,062,0106,1577448612 66,0016,0022,1005.3,+07.3,063,0114,1577448912 66,0018,0024,1005.5,+07.5,062,0110,1577449212 66,0012,0016,1005.4,+07.8,060,0095,1577449512 66,0015,0021,1005.5,+07.8,061,0118,1577449812 66,0010,0013,1005.8,+07.7,061,0109,1577450112 66,0013,0017,1005.6,+07.6,062,0117,1577450412 66,0014,0018,1005.7,+07.6,062,0099,1577450712 66,0014,0018,1005.9,+07.6,061,0081,1577451012 66,0012,0016,1005.8,+07.6,061,0111,1577451312 64,0012,0016,1005.7,+07.6,061,0100,1577451612 66,0014,0018,1005.9,+07.7,061,0100,1577451912 66,0012,0016,1005.8,+07.8,061,0125,1577452212 66,0013,0017,1005.8,+08.0,061,0104,1577452512 66,0016,0022,1006.0,+08.3,060,0118,1577452812 64,0010,0013,1006.2,+08.1,061,0124,1577453112 64,0011,0015,1005.9,+08.0,061,0112,1577453412 64,0014,0018,1006.1,+07.8,059,0098,1577453712 66,0008,0011,1005.8,+07.5,059,0108,1577454012 64,0009,0012,1005.9,+07.3,059,0092,1577454312 66,0013,0017,1006.0,+07.3,060,0099,1577454612 66,0015,0021,1005.8,+07.4,060,0123,1577454912 66,0013,0017,1006.2,+07.2,061,0110,1577455212 66,0013,0017,1005.9,+07.0,061,0100,1577455512 66,0018,0024,1006.1,+07.0,062,0100,1577455812 66,0018,0024,1006.3,+06.8,065,0109,1577456112 70,0021,0028,1006.1,+06.6,067,0102,1577456412 64,0027,0037,1006.1,+06.4,068,0096,1577456712 66,0021,0028,1006.3,+06.2,069,0096,1577457012 64,0021,0028,1006.3,+06.0,070,0108,1577457312 66,0018,0024,1006.2,+06.0,070,0109,1577457612 64,0022,0029,1006.4,+05.9,071,0094,1577457912 66,0020,0027,1006.1,+05.7,072,0105,1577458212 66,0019,0026,1006.3,+05.7,072,0107,1577458512 64,0023,0031,1006.2,+05.5,072,0114,1577458812 66,0025,0034,1006.5,+05.5,073,0098,1577459112 66,0032,0044,1006.4,+05.6,074,0105,1577459412 64,0034,0047,1006.2,+05.5,073,0112,1577459712 66,0034,0047,1006.2,+05.4,074,0112,1577460012 66,0033,0045,1006.5,+05.6,075,0117,1577460312 64,0051,0069,1006.4,+05.2,073,0096,1577460612 64,0047,0064,1006.6,+05.3,073,0089,1577460912 66,0037,0050,1006.3,+05.3,074,0102,1577461212 64,0074,0100,1006.2,+05.3,076,0115,1577461512 66,0057,0076,1006.3,+05.0,075,0121,1577461812 64,0036,0049,1006.2,+05.1,074,0107,1577462112 64,0043,0058,1006.5,+04.9,073,0113,1577462412 66,0042,0057,1006.3,+05.0,071,0105,1577462712 64,0032,0044,1006.3,+05.0,071,0106,1577463012 66,0064,0087,1006.8,+04.9,074,0096,1577463312 66,0038,0052,1006.5,+04.8,072,0091,1577463612 66,0039,0053,1006.3,+04.7,074,0112,1577463912 64,0041,0055,1006.4,+04.7,075,0096,1577464212 66,0065,0088,1006.7,+04.6,074,0118,1577464512 66,0047,0064,1006.8,+04.7,074,0122,1577464812 66,0045,0060,1006.5,+04.7,074,0113,1577465112 66,0050,0068,1006.4,+04.6,073,0105,1577465412 66,0050,0068,1006.7,+04.7,073,0096,1577465712 66,0054,0073,1006.7,+04.8,075,0110,1577466012 66,0048,0065,1006.5,+04.5,075,0112,1577466312 66,0037,0050,1006.7,+04.6,074,0103,1577466612 66,0026,0036,1006.8,+04.7,073,0102,1577466912 64,0020,0027,1006.6,+04.8,073,0133,1577467212 64,0024,0032,1006.6,+04.7,073,0124,1577467512 66,0020,0027,1006.7,+04.8,075,0099,1577467812 66,0024,0032,1007.0,+04.7,073,0111,1577468112 64,0029,0039,1006.7,+04.6,074,0119,1577468412 66,0024,0032,1006.6,+04.6,074,0107,1577468712 66,0025,0034,1006.6,+04.5,074,0083,1577469012 66,0026,0036,1006.8,+04.4,075,0097,1577469312 66,0031,0043,1007.0,+04.4,075,0096,1577469612 66,0022,0029,1006.9,+04.5,075,0096,1577469912 66,0031,0043,1006.9,+04.4,075,0093,1577470212 66,0029,0039,1007.0,+04.1,077,0094,1577470512 66,0025,0034,1006.9,+04.0,077,0106,1577470812 66,0027,0037,1006.8,+04.0,078,0117,1577471112 70,0027,0037,1006.7,+04.0,076,0107,1577471412 66,0031,0043,1006.7,+04.0,076,0116,1577471712 66,0044,0059,1007.0,+04.1,076,0108,1577472012 66,0073,0098,1006.5,+03.8,077,0100,1577472312 66,0056,0075,1006.8,+03.7,078,0095,1577472612 66,0045,0060,1006.6,+03.6,078,0120,1577472912 66,0036,0049,1006.9,+03.7,077,0089,1577473212 64,0027,0037,1007.0,+03.7,076,0099,1577473512 66,0026,0036,1006.8,+03.7,076,0114,1577473812 70,0023,0031,1006.8,+03.6,076,0106,1577474112 64,0025,0034,1006.9,+03.6,077,0091,1577474412 66,0026,0036,1006.6,+03.5,077,0083,1577474712 66,0026,0036,1006.8,+03.5,078,0123,1577475013 66,0053,0071,1006.8,+03.5,077,0108,1577475313 66,0042,0057,1007.1,+03.4,078,0089,1577475613 66,0093,0124,1006.9,+03.4,079,0123,1577475913 66,0057,0076,1006.8,+03.3,079,0092,1577476213 66,0059,0079,1007.0,+03.3,078,0101,1577476513 66,0065,0088,1007.0,+03.4,078,0098,1577476813 66,0032,0044,1006.8,+03.3,078,0111,1577477113 70,0028,0038,1007.0,+03.4,078,0116,1577477413 66,0021,0028,1007.2,+03.4,077,0121,1577477713 70,0020,0027,1006.9,+03.3,078,0105,1577478013 66,0038,0052,1007.0,+03.2,079,0108,1577478313 66,0025,0034,1007.3,+03.2,079,0118,1577478613 66,0024,0032,1006.8,+03.3,079,0116,1577478913 66,0036,0049,1007.1,+03.2,078,0100,1577479213 66,0026,0036,1007.0,+03.3,078,0102,1577479512 66,0028,0038,1007.0,+03.4,078,0085,1577479812 66,0029,0039,1007.2,+03.5,077,0105,1577480112 66,0023,0031,1006.9,+03.4,077,0099,1577480412 66,0025,0034,1007.1,+03.2,078,0119,1577480712 66,0044,0059,1007.2,+03.3,077,0096,1577481013 66,0020,0027,1007.1,+03.2,077,0104,1577481313 66,0033,0045,1007.0,+03.2,077,0097,1577481613 70,0033,0045,1007.1,+03.1,078,0123,1577481913 64,0031,0043,1007.1,+03.0,077,0102,1577482213 70,0020,0027,1006.9,+03.0,079,0105,1577482513 66,0023,0031,1006.8,+03.1,079,0105,1577482813 66,0024,0032,1006.6,+03.2,078,0115,1577483113 66,0022,0029,1006.6,+03.2,077,0096,1577483413 70,0020,0027,1006.6,+03.5,076,0107,1577483713 70,0030,0042,1006.5,+03.5,079,0098,1577484013 70,0028,0038,1006.6,+03.4,076,0114,1577484313 70,0019,0026,1006.6,+03.4,077,0111,1577484613 64,0019,0026,1006.8,+03.3,077,0112,1577484913 70,0021,0028,1006.7,+03.3,077,0101,1577485213 70,0022,0029,1006.7,+03.3,077,0109,1577485813 70,0019,0026,1006.2,+03.1,078,0125,1577486113 70,0016,0022,1006.6,+02.9,078,0119,1577486413 70,0017,0023,1006.2,+02.9,078,0088,1577486713 70,0015,0021,1006.3,+02.9,078,0109,1577487013 64,0017,0023,1006.5,+02.8,078,0110,1577487313 66,0019,0026,1006.4,+02.8,079,0116,1577487613 66,0022,0029,1006.7,+02.5,079,0103,1577487913 70,0031,0043,1006.6,+02.6,079,0120,1577488513 66,0015,0021,1006.7,+02.6,080,0099,1577488813 70,0017,0023,1006.4,+02.8,082,0094,1577489113 70,0020,0027,1006.7,+02.9,085,0121,1577489413 70,0020,0027,1006.2,+02.9,084,0109,1577489713 70,0018,0024,1006.4,+02.5,080,0126,1577490313 70,0017,0023,1006.4,+02.3,081,0136,1577490613 66,0020,0027,1006.5,+02.1,080,0091,1577491213 64,0016,0022,1006.5,+02.0,080,0112,1577491513 70,0019,0026,1006.6,+02.1,081,0108,1577491813 66,0019,0026,1006.6,+02.0,082,0095,1577492113 70,0020,0027,1006.7,+01.9,081,0095,1577492413 66,0024,0032,1006.8,+02.0,080,0132,1577492713 66,0018,0024,1006.5,+01.9,081,0111,1577493013 66,0016,0022,1006.8,+02.0,080,0110,1577493313 66,0022,0029,1006.6,+01.9,080,0096,1577493613 70,0021,0028,1007.0,+02.0,081,0091,1577493913 70,0021,0028,1006.8,+02.2,084,0108,1577494213 70,0017,0023,1006.7,+01.8,082,0106,1577494513 70,0019,0026,1006.7,+01.9,082,0109,1577494813 66,0020,0027,1006.7,+01.6,082,0111,1577495113 70,0017,0023,1006.9,+01.6,081,0120,1577495413 70,0020,0027,1006.9,+01.9,083,0112,1577495713 66,0020,0027,1007.1,+01.7,081,0095,1577496013 70,0015,0021,1007.0,+01.7,081,0097,1577496313 70,0015,0021,1007.2,+01.7,081,0099,1577496613 70,0017,0023,1007.0,+01.7,080,0098,1577496913 70,0017,0023,1006.8,+01.7,081,0104,1577497213 70,0014,0018,1006.8,+01.6,081,0096,1577497513 66,0016,0022,1007.0,+01.4,081,0106,1577497813 66,0017,0023,1006.9,+01.4,082,0102,1577498113 66,0018,0024,1006.7,+01.3,082,0109,1577498413 70,0022,0029,1006.9,+01.4,082,0120,1577498713 70,0017,0023,1006.7,+01.5,080,0092,1577499013 70,0018,0024,1006.8,+01.6,080,0107,1577499313 66,0016,0022,1006.9,+01.6,078,0116,1577499613 66,0015,0021,1006.7,+01.5,079,0122,1577499913 70,0013,0017,1006.9,+01.6,080,0119,1577500213 66,0015,0021,1006.6,+01.7,079,0105,1577500513 70,0023,0031,1006.6,+01.7,079,0095,1577500813 66,0022,0029,1006.9,+01.6,079,0086,1577501113 66,0021,0028,1006.9,+01.7,079,0090,1577501413 66,0018,0024,1006.8,+01.5,079,0104,1577501713 70,0019,0026,1006.8,+01.5,082,0108,1577502013 66,0015,0021,1006.9,+01.5,079,0102,1577502313 66,0017,0023,1007.0,+01.5,079,0121,1577502613 66,0017,0023,1006.7,+01.5,079,0100,1577502913 70,0015,0021,1007.0,+01.6,079,0114,1577503213 70,0014,0018,1006.6,+01.9,078,0106,1577503513 66,0016,0022,1006.8,+02.0,078,0114,1577503813 66,0015,0021,1006.9,+02.0,077,0115,1577504113 66,0016,0022,1006.9,+02.0,077,0111,1577504413 70,0014,0018,1006.9,+02.0,077,0118,1577504713 66,0015,0021,1007.1,+02.0,077,0105,1577505013 70,0018,0024,1007.1,+02.0,077,0081,1577505313 64,0014,0018,1007.1,+01.9,076,0129,1577505613 66,0014,0018,1007.0,+02.0,077,0106,1577505913 66,0016,0022,1006.9,+01.9,078,0110,1577506213 64,0015,0021,1007.1,+01.8,078,0102,1577506513 70,0017,0023,1006.8,+01.8,078,0124,1577506813 66,0018,0024,1007.1,+01.9,077,0124,1577507113 64,0019,0026,1007.0,+01.9,077,0100,1577507413 66,0017,0023,1007.1,+01.8,077,0125,1577507713 66,0021,0028,1007.2,+01.9,079,0107,1577508013 66,0021,0028,1007.5,+01.8,079,0120,1577508313 66,0020,0027,1007.3,+01.8,079,0093,1577508613 70,0024,0032,1007.3,+01.8,078,0094,1577508913 70,0019,0026,1007.1,+01.6,078,0114,1577509213 66,0023,0031,1007.6,+01.5,079,0109,1577509513 66,0024,0032,1007.1,+01.4,079,0093,1577509813 66,0023,0031,1007.2,+01.3,079,0112,1577510113 66,0022,0029,1007.5,+01.2,079,0100,1577510413 66,0023,0031,1007.7,+01.2,079,0126,1577510713 70,0020,0027,1007.3,+01.2,080,0105,1577511013 66,0019,0026,1007.2,+01.3,080,0119,1577511314 70,0021,0028,1007.7,+01.3,080,0097,1577511613 66,0023,0031,1007.5,+01.3,080,0132,1577511913 70,0022,0029,1007.5,+01.2,081,0100,1577512213 70,0025,0034,1007.5,+01.6,081,0099,1577512513 64,0026,0036,1007.7,+01.5,079,0110,1577512813 70,0026,0036,1007.7,+01.3,080,0109,1577513113 66,0022,0029,1007.9,+01.6,080,0105,1577513413 66,0020,0027,1007.9,+01.6,080,0108,1577513713 66,0026,0036,1007.9,+01.6,079,0113,1577514014 66,0028,0038,1007.9,+01.8,079,0112,1577514314 70,0027,0037,1007.9,+01.8,078,0102,1577514614 66,0023,0031,1007.9,+02.0,078,0087,1577514914 66,0020,0027,1007.5,+02.3,076,0116,1577515214 64,0021,0028,1007.9,+02.6,076,0113,1577515514 70,0020,0027,1007.8,+02.6,075,0111,1577515814 66,0022,0029,1008.2,+02.9,075,0120,1577516114 66,0021,0028,1008.3,+03.0,079,0091,1577516414 70,0019,0026,1008.2,+03.0,074,0124,1577516714 66,0024,0032,1008.2,+03.0,073,0119,1577517014 66,0024,0032,1008.1,+03.2,072,0112,1577517314 66,0021,0028,1008.0,+03.5,072,0098,1577517614 66,0026,0036,1007.7,+03.7,072,0101,1577517914 66,0021,0028,1008.0,+04.1,069,0116,1577518214 66,0019,0026,1007.6,+04.0,069,0107,1577518514 66,0018,0024,1007.8,+04.7,068,0118,1577518814 64,0018,0024,1007.9,+04.5,067,0106,1577519114 66,0020,0027,1008.3,+04.9,066,0108,1577519414 66,0018,0024,1008.2,+05.3,065,0108,1577519714 66,0035,0048,1008.2,+04.9,066,0109,1577520014 66,0021,0028,1008.0,+05.2,065,0115,1577520614 64,0037,0050,1008.0,+05.4,066,0091,1577520914 66,0034,0047,1007.8,+05.8,067,0102,1577521214 66,0024,0032,1007.9,+05.8,064,0111,1577521514 66,0025,0034,1007.9,+06.5,062,0120,1577521814 64,0019,0026,1008.4,+07.0,063,0121,1577522114 66,0013,0017,1008.0,+06.5,060,0108,1577522414 64,0015,0021,1008.0,+07.2,059,0097,1577522714 64,0009,0012,1008.1,+06.7,059,0112,1577523014 64,0008,0011,1008.2,+06.3,060,0097,1577523314 64,0010,0013,1008.2,+06.0,062,0111,1577523614 64,0010,0013,1008.5,+06.4,060,0090,1577523914 64,0009,0012,1008.3,+06.4,060,0101,1577524214 64,0009,0012,1008.2,+06.5,058,0108,1577524514 64,0008,0011,1008.3,+06.7,057,0092,1577524814 64,0009,0012,1008.0,+06.9,057,0086,1577525114 61,0008,0011,1008.2,+06.6,056,0116,1577525414 64,0007,0010,1007.8,+06.7,056,0092,1577525714 64,0007,0010,1008.0,+07.0,054,0100,1577526014 64,0006,0008,1007.9,+07.2,054,0138,1577526314 64,0007,0010,1008.0,+06.9,053,0116,1577526914 61,0008,0011,1007.9,+07.2,055,0115,1577527214 61,0009,0012,1007.7,+07.6,054,0106,1577527514 64,0006,0008,1007.6,+07.5,054,0121,1577527814 61,0010,0013,1007.9,+07.5,052,0125,1577528114 64,0007,0010,1008.2,+07.7,053,0106,1577528414 64,0007,0010,1007.8,+06.5,055,0109,1577529014 61,0007,0010,1008.0,+07.1,054,0102,1577529314 64,0006,0008,1007.7,+07.1,053,0106,1577529614 64,0006,0008,1008.0,+06.9,054,0103,1577529914 64,0005,0007,1007.9,+07.3,055,0104,1577530214 64,0007,0010,1007.9,+07.0,052,0096,1577530514 64,0009,0012,1008.0,+07.5,053,0114,1577530814 64,0008,0011,1007.9,+06.5,054,0110,1577531114 64,0005,0007,1008.3,+06.3,054,0106,1577531414 64,0006,0008,1008.0,+06.8,053,0115,1577531714 64,0006,0008,1007.9,+07.1,053,0121,1577532014 64,0007,0010,1007.8,+07.1,053,0100,1577532314 64,0006,0008,1008.1,+06.6,054,0101,1577532614 64,0012,0016,1008.1,+06.8,054,0121,1577532914 64,0008,0011,1008.0,+06.8,054,0115,1577533214 64,0013,0017,1008.2,+07.3,057,0117,1577533514 64,0008,0011,1007.7,+06.5,055,0117,1577533814 64,0009,0012,1007.9,+06.9,052,0111,1577534114 64,0012,0016,1007.9,+06.9,054,0109,1577534414 64,0006,0008,1008.1,+06.7,054,0091,1577534714 64,0007,0010,1007.8,+06.5,055,0100,1577535014 64,0006,0008,1008.0,+06.5,055,0123,1577535314 64,0007,0010,1008.2,+06.7,057,0097,1577535614 64,0009,0012,1008.0,+06.7,055,0079,1577535914 64,0010,0013,1008.1,+06.7,055,0120,1577536214 61,0011,0015,1008.4,+07.0,059,0116,1577536514 64,0009,0012,1008.0,+06.4,055,0093,1577536814 61,0012,0016,1008.2,+06.6,056,0112,1577537114 64,0010,0013,1008.0,+06.7,055,0099,1577537414 64,0009,0012,1008.3,+06.3,055,0090,1577537714 64,0009,0012,1008.3,+06.4,056,0115,1577538014 64,0012,0016,1008.4,+06.4,056,0113,1577538314 61,0008,0011,1008.4,+06.3,055,0099,1577538614 61,0010,0013,1008.4,+06.4,055,0101,1577538914 64,0008,0011,1008.2,+06.0,056,0104,1577539514 61,0008,0011,1008.4,+06.1,055,0118,1577539814 64,0010,0013,1008.1,+06.0,055,0089,1577540114 64,0007,0010,1008.5,+06.0,056,0102,1577540414 61,0009,0012,1008.4,+05.9,057,0127,1577540714 64,0007,0010,1008.8,+05.8,056,0100,1577541014 61,0008,0011,1008.4,+05.7,057,0090,1577541314 64,0007,0010,1008.6,+05.8,057,0087,1577541614 66,0010,0013,1008.7,+05.6,057,0108,1577541914 64,0012,0016,1008.6,+05.6,057,0090,1577542214 64,0008,0011,1008.8,+05.6,057,0105,1577542514 64,0010,0013,1008.4,+05.4,058,0092,1577542814 64,0007,0010,1008.5,+05.3,059,0110,1577543114 64,0008,0011,1008.8,+05.2,059,0085,1577543414 61,0011,0015,1008.9,+04.9,059,0121,1577543715 64,0011,0015,1008.8,+04.7,061,0100,1577544014 64,0017,0023,1008.8,+04.7,060,0106,1577544314 64,0015,0021,1008.8,+04.7,060,0114,1577544614 64,0015,0021,1008.8,+04.5,062,0114,1577544914 64,0016,0022,1009.1,+04.4,063,0109,1577545214 64,0018,0024,1008.8,+04.2,064,0108,1577545514 64,0049,0066,1008.6,+04.1,064,0088,1577545815 59,0015,0021,1008.9,+04.0,064,0110,1577546115 64,0019,0026,1009.0,+03.9,066,0114,1577546415 64,0025,0034,1009.2,+03.7,065,0111,1577546715 64,0022,0029,1009.2,+03.7,065,0090,1577547014 64,0019,0026,1008.9,+03.6,065,0120,1577547314 64,0021,0028,1009.0,+03.5,065,0125,1577547615 64,0016,0022,1008.8,+03.5,065,0104,1577547915 64,0019,0026,1009.0,+03.4,065,0121,1577548214 64,0022,0029,1008.9,+03.4,068,0100,1577548514 66,0020,0027,1009.2,+03.3,067,0087,1577548814 66,0025,0034,1009.2,+03.1,067,0113,1577549114 64,0024,0032,1009.5,+03.0,067,0114,1577549414 66,0016,0022,1009.3,+03.0,068,0108,1577549714 64,0017,0023,1009.1,+03.0,068,0109,1577550014 64,0022,0029,1009.2,+02.8,068,0112,1577550315 64,0014,0018,1009.3,+02.8,068,0095,1577550615 66,0022,0029,1009.5,+02.8,069,0116,1577550915 64,0030,0042,1009.4,+02.7,070,0106,1577551215 64,0030,0042,1009.5,+02.7,069,0100,1577551515 64,0026,0036,1009.7,+02.6,068,0094,1577552115 66,0028,0038,1009.9,+02.6,069,0120,1577552415 66,0033,0045,1009.8,+02.5,069,0120,1577552715 66,0023,0031,1009.9,+02.6,070,0101,1577553015 66,0022,0029,1009.7,+02.6,073,0114,1577553315 66,0026,0036,1010.0,+02.6,075,0108,1577553615 64,0024,0032,1009.7,+02.6,074,0089,1577553915 66,0022,0029,1010.0,+02.6,072,0101,1577554215 66,0020,0027,1010.0,+02.5,071,0108,1577554515 64,0021,0028,1010.0,+02.6,073,0099,1577554815 66,0018,0024,1009.9,+02.5,070,0108,1577555115 66,0016,0022,1010.0,+02.6,071,0082,1577555415 66,0020,0027,1009.9,+02.6,075,0117,1577555715 66,0026,0036,1010.0,+02.3,073,0112,1577556015 66,0021,0028,1009.9,+02.2,070,0104,1577556315 66,0019,0026,1010.1,+02.3,070,0098,1577556615 66,0017,0023,1010.1,+02.4,070,0105,1577556915 66,0018,0024,1009.9,+02.2,070,0089,1577557215 66,0015,0021,1010.2,+02.3,070,0088,1577557515 64,0021,0028,1010.3,+02.4,073,0113,1577557815 66,0015,0021,1010.3,+02.3,069,0104,1577558115 64,0021,0028,1010.1,+02.4,069,0101,1577558415 66,0024,0032,1010.5,+02.3,070,0110,1577558715 66,0029,0039,1010.3,+02.1,071,0107,1577559015 66,0052,0070,1010.3,+02.0,075,0098,1577559315 66,0065,0088,1010.4,+01.7,076,0119,1577559615 66,0066,0090,1010.5,+01.6,077,0093,1577559915 66,0067,0091,1010.7,+01.6,075,0086,1577560515 64,0050,0068,1010.8,+01.6,076,0100,1577560815 66,0048,0065,1010.4,+01.4,075,0112,1577561115 66,0047,0064,1010.5,+01.4,076,0116,1577561415 66,0052,0070,1010.5,+01.4,075,0105,1577561715 66,0042,0057,1010.8,+01.4,077,0126,1577562015 64,0035,0048,1010.6,+01.3,077,0105,1577562315 66,0040,0054,1010.5,+01.2,078,0106,1577562615 66,0045,0060,1010.5,+01.2,080,0110,1577562915 64,0041,0055,1010.6,+00.9,077,0113,1577563215 66,0045,0060,1010.6,+00.7,077,0137,1577563515 66,0053,0071,1010.4,+00.8,078,0117,1577563815 66,0052,0070,1010.5,+00.9,077,0099,1577564115 66,0049,0066,1010.3,+01.3,079,0106,1577564415 64,0044,0059,1010.4,+01.5,077,0102,1577564715 66,0037,0050,1010.9,+01.7,078,0089,1577565015 66,0053,0071,1010.7,+01.3,076,0113,1577565315 70,0077,0103,1010.6,+01.3,076,0102,1577565615 66,0069,0093,1010.6,+01.4,080,0106,1577565915 70,0066,0090,1010.8,+01.1,078,0111,1577566215 66,0067,0091,1010.6,+01.2,078,0112,1577566515 64,0065,0088,1010.9,+01.4,081,0112,1577566815 66,0069,0093,1010.6,+01.2,079,0104,1577567115 70,0065,0088,1010.8,+01.0,079,0123,1577567415 66,0057,0076,1011.1,+00.7,078,0109,1577568015 66,0036,0049,1011.1,+01.1,077,0097,1577568315 70,0045,0060,1011.2,+01.5,082,0099,1577568615 66,0024,0032,1010.9,+01.6,079,0117,1577568915 66,0023,0031,1011.2,+01.9,078,0121,1577569215 66,0019,0026,1011.0,+02.3,080,0097,1577569515 66,0017,0023,1011.0,+02.1,077,0106,1577569815 66,0021,0028,1011.2,+02.1,076,0112,1577570115 66,0019,0026,1011.3,+02.2,079,0114,1577570415 64,0018,0024,1011.2,+02.4,078,0107,1577570715 64,0016,0022,1011.2,+02.3,077,0118,1577571015 66,0017,0023,1011.3,+02.2,078,0097,1577571315 66,0018,0024,1010.9,+02.0,078,0090,1577571615 64,0017,0023,1011.1,+02.0,078,0116,1577571915 66,0020,0027,1011.2,+02.1,078,0109,1577572215 66,0016,0022,1011.1,+02.1,079,0098,1577572515 66,0016,0022,1010.9,+02.0,078,0131,1577572815 66,0013,0017,1011.0,+02.0,078,0092,1577573115 66,0013,0017,1011.1,+02.0,079,0103,1577573415 64,0012,0016,1011.3,+01.9,079,0108,1577573715 66,0010,0013,1011.0,+01.8,079,0080,1577574015 64,0011,0015,1011.1,+01.9,080,0101,1577574315 70,0009,0012,1011.2,+01.8,079,0097,1577574615 66,0007,0010,1011.0,+01.8,078,0116,1577574915 66,0007,0010,1011.1,+01.9,078,0106,1577575215 64,0008,0011,1011.2,+01.9,077,0121,1577575515 66,0004,0006,1010.5,+01.9,076,0103,1577575815 66,0004,0006,1011.1,+01.8,077,0090,1577576415 66,0005,0007,1010.9,+01.8,077,0100,1577576715 66,0004,0006,1010.7,+01.8,077,0110,1577577015 66,0003,0005,1010.9,+01.7,077,0103,1577577315 70,0003,0005,1010.7,+01.8,076,0106,1577577616 66,0003,0005,1011.0,+01.8,076,0098,1577577915 66,0004,0006,1011.1,+01.8,076,0090,1577578215 66,0003,0005,1010.7,+01.8,076,0114,1577578515 66,0006,0008,1010.9,+01.8,076,0117,1577578815 66,0006,0008,1011.2,+01.9,076,0106,1577579115 66,0003,0005,1010.9,+01.9,075,0109,1577579415 66,0003,0005,1011.0,+01.8,075,0097,1577579715 66,0004,0006,1010.9,+01.9,074,0102,1577580015 66,0006,0008,1011.3,+01.8,075,0104,1577580315 64,0003,0005,1011.0,+01.8,075,0101,1577580615 64,0003,0005,1011.1,+01.8,074,0106,1577580916 66,0002,0003,1011.0,+01.8,075,0110,1577581215 66,0003,0005,1011.0,+01.7,075,0108,1577581515 66,0003,0005,1011.2,+01.8,075,0114,1577581815 64,0003,0005,1010.9,+01.7,076,0111,1577582115 66,0004,0006,1010.7,+01.6,077,0088,1577582415 66,0005,0007,1010.7,+01.6,077,0104,1577582716 66,0004,0006,1010.6,+01.6,077,0107,1577583016 64,0004,0006,1010.7,+01.7,077,0121,1577583316 66,0006,0008,1010.9,+01.7,077,0141,1577583616 64,0005,0007,1010.4,+01.7,077,0090,1577584216 66,0005,0007,1010.5,+01.7,077,0100,1577584516 66,0003,0005,1010.8,+01.7,076,0107,1577584816 64,0003,0005,1010.5,+01.8,076,0122,1577585116 64,0002,0003,1010.5,+01.8,075,0110,1577585416 66,0003,0005,1010.5,+01.9,075,0131,1577585716 64,0004,0006,1010.4,+01.8,076,0116,1577586016 66,0005,0007,1010.6,+01.7,077,0115,1577586316 66,0005,0007,1010.6,+01.7,077,0103,1577586616 66,0004,0006,1010.6,+01.6,078,0113,1577586916 66,0004,0006,1010.8,+01.6,078,0112,1577587216 66,0003,0005,1010.7,+01.7,077,0112,1577587516 66,0003,0005,1010.3,+01.8,076,0118,1577587816 66,0002,0003,1010.4,+01.8,076,0111,1577588116 66,0002,0003,1010.5,+01.9,077,0088,1577588716 66,0002,0003,1010.5,+01.9,077,0098,1577589016 66,0001,0002,1010.7,+01.9,077,0089,1577589316 64,0002,0003,1010.8,+01.9,076,0109,1577589616 66,0002,0003,1011.0,+01.8,077,0101,1577589916 64,0004,0006,1010.8,+01.8,077,0101,1577590216 64,0001,0002,1010.9,+01.7,078,0098,1577590516 64,0003,0005,1010.9,+01.8,077,0105,1577590816 66,0002,0003,1011.1,+01.8,077,0110,1577591116 66,0002,0003,1010.9,+01.8,077,0108,1577591416 66,0002,0003,1011.0,+01.7,077,0109,1577591716 64,0003,0005,1010.8,+01.7,077,0112,1577592016 66,0001,0002,1011.0,+01.8,076,0116,1577592316 66,0003,0005,1011.1,+01.8,077,0103,1577592616 66,0003,0005,1011.0,+01.9,077,0077,1577592916 64,0003,0005,1010.9,+02.0,077,0093,1577593216 66,0004,0006,1011.3,+01.9,078,0118,1577593516 64,0003,0005,1011.4,+02.0,079,0104,1577593816 64,0003,0005,1011.2,+01.9,078,0110,1577594116 64,0002,0003,1011.5,+02.0,076,0097,1577594416 66,0002,0003,1011.3,+01.9,075,0102,1577594716 64,0002,0003,1011.3,+01.9,074,0096,1577595016 64,0002,0003,1011.4,+02.0,074,0113,1577595316 64,0003,0005,1011.6,+02.0,074,0110,1577595616 64,0002,0003,1011.6,+02.1,075,0092,1577595916 64,0002,0003,1011.4,+02.0,075,0108,1577596216 64,0002,0003,1011.4,+02.0,076,0099,1577596516 64,0002,0003,1011.5,+02.1,076,0115,1577596816 64,0003,0005,1011.6,+02.1,077,0117,1577597116 61,0003,0005,1011.2,+02.1,077,0110,1577597416 64,0004,0006,1011.4,+02.2,077,0108,1577597716 64,0005,0007,1011.6,+02.1,078,0100,1577598016 64,0003,0005,1011.5,+02.2,078,0094,1577598316 66,0002,0003,1011.6,+02.2,076,0120,1577598616 66,0003,0005,1011.5,+02.3,075,0109,1577598916 64,0004,0006,1011.8,+02.4,076,0108,1577599216 64,0004,0006,1011.6,+02.5,074,0119,1577599816 66,0002,0003,1011.6,+02.4,073,0108,1577600116 64,0003,0005,1011.5,+02.3,072,0098,1577600416 64,0004,0006,1011.5,+02.4,073,0106,1577600716 64,0004,0006,1011.6,+02.4,074,0090,1577601316 64,0004,0006,1011.6,+02.3,073,0100,1577601616 64,0004,0006,1011.7,+02.6,075,0110,1577601916 64,0005,0007,1011.7,+02.4,073,0096,1577602216 64,0004,0006,1011.5,+02.3,073,0119,1577602516 64,0005,0007,1011.7,+02.3,073,0100,1577602816 64,0005,0007,1011.5,+02.4,074,0108,1577603116 64,0005,0007,1011.5,+02.3,073,0123,1577603416 66,0004,0006,1011.6,+02.4,072,0104,1577603716 64,0005,0007,1011.9,+02.4,072,0121,1577604016 64,0004,0006,1012.2,+02.4,072,0108,1577604316 64,0005,0007,1012.2,+02.5,072,0104,1577604616 66,0004,0006,1012.0,+02.5,071,0124,1577604916 64,0004,0006,1012.2,+02.8,071,0116,1577605216 64,0005,0007,1012.4,+02.8,073,0121,1577605516 64,0004,0006,1012.3,+02.9,071,0102,1577605816 64,0003,0005,1012.1,+02.6,070,0086,1577606116 64,0005,0007,1012.5,+03.0,072,0120,1577606416 64,0006,0008,1012.7,+02.9,072,0112,1577606716 66,0005,0007,1012.4,+02.8,072,0107,1577607016 64,0009,0012,1012.8,+02.9,072,0119,1577607316 64,0004,0006,1012.5,+02.8,071,0104,1577607616 64,0003,0005,1012.6,+03.0,072,0107,1577607916 64,0009,0012,1012.5,+03.1,070,0109,1577608216 64,0018,0024,1012.6,+03.2,070,0077,1577608516 64,0008,0011,1012.7,+03.5,069,0135,1577608816 64,0007,0010,1012.5,+03.7,069,0107,1577609116 64,0004,0006,1012.5,+03.1,069,0136,1577609416 64,0004,0006,1012.5,+03.4,070,0114,1577609717 64,0006,0008,1012.3,+03.7,068,0127,1577610017 64,0005,0007,1012.6,+03.6,070,0108,1577610317 64,0005,0007,1012.6,+03.8,068,0108,1577610617 64,0005,0007,1012.6,+03.4,068,0102,1577610916 64,0007,0010,1012.5,+03.6,071,0099,1577611217 64,0003,0005,1012.4,+03.6,068,0110,1577611517 64,0005,0007,1012.4,+03.7,068,0113,1577611816 64,0004,0006,1012.6,+03.5,068,0087,1577612117 64,0005,0007,1012.4,+03.6,068,0103,1577612417 64,0005,0007,1012.3,+03.7,068,0105,1577612717 64,0005,0007,1012.5,+03.7,067,0109,1577613017 64,0004,0006,1012.1,+03.9,067,0110,1577613317 64,0004,0006,1012.3,+03.5,067,0110,1577613616 66,0005,0007,1012.4,+03.7,067,0099,1577613917 64,0004,0006,1012.5,+03.8,067,0115,1577614217 64,0004,0006,1012.0,+03.5,068,0112,1577614517 64,0004,0006,1012.0,+03.6,067,0123,1577614816 64,0006,0008,1012.3,+03.7,068,0112,1577615117 64,0008,0011,1011.7,+03.4,067,0105,1577615417 64,0003,0005,1011.7,+03.4,068,0112,1577615717 64,0005,0007,1011.8,+03.4,068,0094,1577616017 64,0004,0006,1011.9,+03.5,068,0120,1577616317 64,0005,0007,1011.6,+03.4,067,0088,1577616617 64,0004,0006,1011.4,+03.2,068,0119,1577616917 64,0002,0003,1011.6,+03.3,068,0126,1577617217 64,0008,0011,1011.5,+03.4,067,0105,1577617517 64,0003,0005,1011.3,+03.6,068,0100,1577617817 64,0005,0007,1011.3,+03.5,068,0126,1577618117 66,0002,0003,1011.0,+03.4,068,0099,1577618417 64,0003,0005,1010.9,+03.3,067,0097,1577618717 64,0003,0005,1011.1,+03.4,066,0096,1577619017 64,0004,0006,1011.2,+03.4,066,0093,1577619317 64,0003,0005,1011.4,+03.3,067,0103,1577619617 64,0002,0003,1011.3,+03.2,067,0099,1577619917 64,0003,0005,1011.0,+03.3,067,0118,1577620217 64,0003,0005,1011.4,+03.3,068,0116,1577620517 66,0004,0006,1011.6,+03.3,067,0094,1577620817 64,0003,0005,1011.7,+03.3,068,0094,1577621117 64,0005,0007,1011.8,+03.1,068,0104,1577621417 64,0003,0005,1011.9,+03.1,068,0095,1577622017 64,0005,0007,1012.2,+03.2,067,0116,1577622317 66,0008,0011,1011.9,+03.1,069,0104,1577622617 64,0003,0005,1012.2,+03.0,068,0102,1577622917 64,0003,0005,1012.4,+03.0,069,0087,1577623217 66,0002,0003,1012.3,+02.9,068,0114,1577623517 64,0004,0006,1012.5,+03.1,068,0108,1577623817 64,0003,0005,1012.5,+03.1,068,0115,1577624117 64,0003,0005,1012.1,+02.9,068,0101,1577624417 64,0003,0005,1012.2,+03.0,068,0102,1577624717 64,0003,0005,1012.4,+02.6,068,0108,1577625017 66,0004,0006,1012.5,+02.8,069,0114,1577625317 64,0003,0005,1012.3,+02.6,069,0108,1577625617 66,0003,0005,1012.4,+02.8,069,0110,1577625917 66,0005,0007,1012.1,+02.8,069,0096,1577626217 64,0002,0003,1012.5,+02.5,069,0086,1577626517 64,0004,0006,1012.6,+02.4,070,0090,1577626817 64,0003,0005,1012.4,+02.4,070,0092,1577627117 64,0008,0011,1012.4,+02.3,070,0110,1577627417 64,0006,0008,1012.4,+02.2,071,0096,1577627717 64,0003,0005,1012.4,+02.3,071,0091,1577628017 64,0005,0007,1012.8,+02.2,072,0121,1577628317 64,0009,0012,1012.7,+02.2,073,0112,1577628617 64,0003,0005,1012.7,+02.0,073,0112,1577628917 64,0004,0006,1012.3,+02.0,073,0127,1577629217 64,0003,0005,1012.7,+01.9,073,0114,1577629517 64,0003,0005,1012.9,+02.0,072,0110,1577629817 64,0004,0006,1013.1,+02.0,073,0111,1577630117 64,0006,0008,1012.8,+01.8,073,0093,1577630417 64,0007,0010,1012.9,+01.9,074,0103,1577630717 64,0004,0006,1012.8,+01.8,073,0104,1577631017 64,0004,0006,1012.9,+01.8,073,0124,1577631317 66,0005,0007,1013.1,+02.0,075,0100,1577631617 64,0005,0007,1012.9,+01.8,074,0117,1577631917 64,0005,0007,1013.2,+01.8,074,0110,1577632217 64,0004,0006,1013.0,+01.9,075,0099,1577632517 64,0004,0006,1013.4,+01.7,074,0104,1577632817 64,0005,0007,1013.3,+01.7,074,0127,1577633117 66,0005,0007,1013.2,+01.7,074,0096,1577633417 66,0004,0006,1013.3,+01.7,075,0116,1577633717 64,0005,0007,1013.6,+01.6,075,0101,1577634017 64,0004,0006,1013.2,+01.7,075,0107,1577634317 66,0007,0010,1013.6,+01.6,076,0112,1577634617 64,0004,0006,1013.9,+01.7,075,0102,1577634917 64,0008,0011,1014.0,+02.1,080,0106,1577635217 64,0005,0007,1014.0,+01.7,075,0119,1577635517 64,0005,0007,1014.0,+01.7,075,0111,1577635817 64,0004,0006,1013.9,+01.7,076,0118,1577636117 64,0005,0007,1013.8,+01.7,077,0096,1577636417 66,0006,0008,1013.9,+01.6,076,0124,1577636717 64,0007,0010,1013.8,+01.6,076,0101,1577637017 64,0009,0012,1014.2,+01.7,077,0112,1577637317 64,0010,0013,1014.1,+01.8,076,0110,1577637617 66,0008,0011,1014.0,+01.8,077,0116,1577637917 64,0006,0008,1014.3,+01.7,077,0095,1577638217 66,0009,0012,1014.2,+01.9,077,0110,1577638517 64,0009,0012,1014.5,+01.8,077,0106,1577638817 66,0008,0011,1014.4,+01.9,077,0117,1577639117 64,0007,0010,1014.5,+01.8,077,0107,1577639417 64,0010,0013,1014.6,+02.2,080,0095,1577639717 64,0015,0021,1014.7,+01.9,078,0098,1577640017 64,0011,0015,1014.5,+02.0,078,0115,1577640318 64,0010,0013,1014.6,+01.9,078,0126,1577640618 66,0011,0015,1014.8,+01.7,079,0117,1577640918 66,0009,0012,1014.8,+01.8,079,0097,1577641218 66,0009,0012,1014.4,+01.8,080,0117,1577641517 66,0011,0015,1014.4,+01.8,080,0106,1577641818 66,0010,0013,1014.5,+01.7,080,0108,1577642118 66,0009,0012,1014.4,+01.7,080,0099,1577642417 66,0014,0018,1014.4,+01.7,080,0113,1577642717 61,0011,0015,1014.5,+01.6,080,0117,1577643017 64,0010,0013,1014.3,+01.5,081,0110,1577643317 66,0008,0011,1014.2,+01.5,081,0098,1577643617 66,0010,0013,1014.3,+01.5,081,0118,1577643917 66,0010,0013,1014.0,+01.4,081,0111,1577644217 66,0011,0015,1014.1,+01.4,081,0107,1577644517 66,0011,0015,1014.2,+01.4,081,0101,1577644817 64,0007,0010,1014.1,+01.4,080,0110,1577645117 64,0009,0012,1014.2,+01.3,081,0106,1577645417 64,0008,0011,1014.6,+01.3,081,0124,1577645717 64,0006,0008,1014.4,+01.3,081,0093,1577646017 64,0011,0015,1014.4,+01.3,082,0082,1577646317 66,0011,0015,1014.5,+01.3,082,0111,1577646617 64,0010,0013,1014.5,+01.2,081,0102,1577646917 64,0009,0012,1014.4,+01.2,082,0105,1577647217 66,0010,0013,1014.4,+01.2,081,0099,1577647518 64,0009,0012,1014.2,+01.2,081,0100,1577648118 66,0010,0013,1014.6,+01.2,081,0092,1577648418 64,0008,0011,1014.2,+01.2,081,0123,1577649018 66,0008,0011,1014.3,+01.2,081,0111,1577649318 66,0008,0011,1014.5,+01.2,081,0098,1577649618 64,0009,0012,1014.2,+01.2,082,0112,1577649918 66,0009,0012,1014.4,+01.2,081,0126,1577650218 66,0009,0012,1014.3,+01.2,081,0122,1577650518 64,0009,0012,1014.7,+01.2,081,0114,1577650818 66,0009,0012,1014.5,+01.2,081,0115,1577651118 64,0007,0010,1014.4,+01.3,081,0091,1577651418 66,0008,0011,1014.7,+01.4,080,0104,1577651718 66,0007,0010,1014.5,+01.4,080,0116,1577652018 64,0007,0010,1014.5,+01.3,080,0104,1577652318 66,0007,0010,1014.9,+01.4,080,0097,1577652618 64,0007,0010,1014.8,+01.3,081,0096,1577652918 66,0010,0013,1015.3,+01.3,081,0105,1577653218 64,0009,0012,1015.4,+01.3,081,0101,1577653518 64,0010,0013,1015.4,+01.4,081,0115,1577653818 66,0011,0015,1015.6,+01.4,081,0105,1577654118 64,0010,0013,1015.1,+01.4,081,0094,1577654418 64,0008,0011,1014.8,+01.4,081,0113,1577654718 64,0009,0012,1015.3,+01.5,081,0125,1577655018 64,0013,0017,1015.3,+01.4,081,0135,1577655318 64,0009,0012,1014.9,+01.5,080,0094,1577655618 66,0009,0012,1015.0,+01.5,080,0107,1577655918 66,0010,0013,1015.0,+01.5,080,0102,1577656218 64,0009,0012,1015.4,+01.5,081,0096,1577656518 64,0009,0012,1015.2,+01.5,081,0100,1577656818 66,0009,0012,1014.9,+01.5,081,0104,1577657118 61,0011,0015,1015.1,+01.5,081,0097,1577657418 66,0010,0013,1015.2,+01.6,082,0115,1577657718 66,0010,0013,1015.4,+01.6,082,0109,1577658018 64,0011,0015,1015.3,+01.6,082,0112,1577658318 66,0010,0013,1015.5,+01.6,082,0135,1577658618 64,0014,0018,1015.3,+01.7,082,0101,1577658918 66,0013,0017,1015.6,+01.7,082,0114,1577659218 66,0011,0015,1015.5,+01.8,082,0094,1577659518 64,0012,0016,1015.4,+01.9,082,0111,1577659818 64,0014,0018,1015.2,+01.9,083,0116,1577660118 64,0015,0021,1015.3,+01.9,082,0115,1577660418 64,0019,0026,1015.4,+01.9,083,0118,1577660718 66,0012,0016,1015.4,+02.0,082,0130,1577661018 64,0014,0018,1015.3,+02.0,082,0120,1577661318 66,0015,0021,1015.8,+01.9,082,0096,1577661618 66,0018,0024,1015.9,+02.0,083,0107,1577661918 66,0012,0016,1015.5,+02.0,083,0098,1577662218 64,0014,0018,1015.5,+02.0,082,0120,1577662518 64,0015,0021,1015.6,+02.0,082,0100,1577662818 64,0014,0018,1015.5,+02.0,082,0116,1577663118 64,0015,0021,1015.7,+02.1,082,0107,1577663418 64,0017,0023,1016.0,+02.0,083,0128,1577663718 66,0017,0023,1015.9,+02.0,083,0096,1577664018 66,0014,0018,1016.1,+02.0,083,0101,1577664318 66,0015,0021,1016.1,+02.0,082,0127,1577664618 64,0017,0023,1016.2,+02.0,082,0099,1577664918 64,0013,0017,1016.4,+02.1,082,0104,1577665218 64,0014,0018,1016.1,+02.1,081,0111,1577665518 66,0013,0017,1016.2,+02.2,082,0108,1577665818 64,0017,0023,1016.1,+02.1,082,0105,1577666118 64,0015,0021,1016.4,+02.1,082,0097,1577666418 64,0017,0023,1016.2,+02.1,083,0097,1577666718 66,0015,0021,1016.3,+02.1,082,0127,1577667018 64,0018,0024,1016.3,+02.2,082,0098,1577667318 66,0016,0022,1016.0,+02.3,082,0090,1577667618 64,0021,0028,1016.3,+02.3,080,0119,1577669405 64,0018,0024,1016.2,+02.4,079,0103,1577669705 66,0018,0024,1016.1,+02.3,079,0121,1577670005 64,0018,0024,1016.0,+02.2,079,0106,1577670305 64,0018,0024,1016.1,+02.1,080,0099,1577670605 64,0020,0027,1015.9,+02.1,081,0097,1577670905 61,0024,0032,1016.0,+02.1,080,0104,1577671205 66,0022,0029,1016.2,+02.1,081,0102,1577671505 64,0023,0031,1016.2,+02.2,081,0111,1577671805 64,0021,0028,1015.9,+02.1,081,0101,1577672105 66,0025,0034,1016.1,+02.1,081,0107,1577672405 66,0022,0029,1016.1,+02.0,081,0101,1577672706 66,0019,0026,1016.1,+02.0,081,0122,1577673006 66,0027,0037,1015.6,+01.9,081,0125,1577673306 66,0019,0026,1015.9,+01.9,080,0116,1577673606 64,0017,0023,1015.5,+01.9,080,0112,1577673906 61,0020,0027,1015.9,+01.9,080,0091,1577674206 64,0019,0026,1016.2,+02.0,080,0104,1577674506 66,0020,0027,1016.2,+02.0,081,0103,1577674806 66,0018,0024,1015.7,+02.0,082,0086,1577675106 66,0021,0028,1016.0,+02.0,082,0105,1577675406 64,0021,0028,1015.7,+02.0,082,0106,1577675706 66,0023,0031,1015.9,+02.1,082,0121,1577676006 64,0020,0027,1016.1,+02.1,082,0103,1577676306 64,0020,0027,1015.9,+02.1,082,0104,1577676606 64,0023,0031,1015.8,+02.2,082,0124,1577676906 66,0023,0031,1016.0,+02.2,082,0119,1577677206 64,0023,0031,1016.3,+02.1,082,0101,1577677506 66,0023,0031,1016.4,+02.1,082,0101,1577677806 66,0025,0034,1016.1,+02.1,082,0102,1577678106 64,0025,0034,1015.9,+02.2,082,0109,1577678406 66,0022,0029,1016.4,+02.1,082,0081,1577678706 64,0023,0031,1016.1,+02.1,083,0104,1577679006 64,0030,0042,1016.1,+02.0,083,0087,1577679306 64,0033,0045,1015.5,+02.0,083,0105,1577679606 64,0025,0034,1016.0,+02.0,083,0091,1577679906 66,0029,0039,1016.2,+02.1,083,0115,1577680206 64,0022,0029,1016.3,+02.1,083,0109,1577680506 66,0023,0031,1016.4,+02.1,083,0109,1577680806 61,0026,0036,1016.3,+02.1,083,0111,1577681106 66,0031,0043,1016.0,+02.1,083,0118,1577681406 64,0024,0032,1016.3,+02.1,082,0097,1577681706 66,0024,0032,1016.1,+02.1,083,0094,1577682006 64,0029,0039,1016.4,+02.2,082,0113,1577682306 66,0026,0036,1016.6,+02.3,082,0104,1577682606 64,0025,0034,1016.5,+02.3,082,0112,1577682906 66,0024,0032,1016.6,+02.3,081,0126,1577683206 66,0026,0036,1016.5,+02.3,081,0114,1577683506 64,0024,0032,1016.7,+02.3,082,0125,1577683806 64,0028,0038,1016.8,+02.3,082,0116,1577684106 64,0029,0039,1016.3,+02.2,081,0118,1577684406 66,0027,0037,1016.8,+02.3,081,0106,1577684706 64,0029,0039,1016.8,+02.2,081,0102,1577685006 66,0037,0050,1016.7,+02.2,082,0113,1577685306 66,0034,0047,1016.7,+02.3,082,0107,1577685606 64,0028,0038,1016.8,+02.3,082,0111,1577685906 64,0030,0042,1016.7,+02.5,080,0095,1577686206 64,0024,0032,1016.4,+02.4,081,0117,1577686806 64,0028,0038,1017.3,+03.0,079,0131,1577687717 64,0028,0038,1017.4,+02.8,079,0115,1577688017 64,0027,0037,1017.2,+03.0,078,0109,1577688317 64,0028,0038,1017.7,+02.8,080,0093,1577688617 64,0026,0036,1017.8,+02.7,079,0101,1577688917 61,0026,0036,1017.3,+03.1,078,0118,1577689217 64,0030,0042,1017.5,+03.1,077,0121,1577689517 64,0027,0037,1017.4,+03.3,077,0088,1577689817 66,0027,0037,1017.4,+03.3,077,0107,1577690117 64,0030,0042,1016.9,+03.5,076,0101,1577690418 66,0033,0045,1017.2,+03.5,076,0114,1577690717 99,0028,0038,1016.7,+03.5,076,0117,1577691017 64,0029,0039,1017.2,+03.4,076,0118,1577691318 64,0029,0039,1016.7,+03.7,075,0120,1577691617 61,0033,0045,1017.0,+03.7,075,0104,1577691917 64,0029,0039,1017.3,+03.7,074,0108,1577692218 64,0026,0036,1017.8,+03.4,076,0086,1577692518 64,0026,0036,1017.2,+03.4,076,0110,1577692818 64,0034,0047,1017.3,+03.4,075,0099,1577693118 64,0025,0034,1017.5,+03.7,074,0097,1577693418 66,0028,0038,1017.3,+03.9,073,0128,1577693717 64,0027,0037,1017.1,+03.7,074,0124,1577694017 64,0021,0028,1017.2,+03.7,074,0103,1577694318 64,0026,0036,1017.7,+03.7,075,0111,1577694618 64,0026,0036,1017.7,+03.9,074,0123,1577694918 64,0027,0037,1017.6,+04.1,074,0115,1577695218 64,0022,0029,1018.1,+04.1,073,0104,1577695518 64,0025,0034,1017.5,+03.8,074,0097,1577695818 64,0024,0032,1017.2,+04.2,073,0112,1577696118 64,0020,0027,1018.0,+04.2,073,0100,1577696418 64,0024,0032,1018.2,+03.9,074,0112,1577696718 64,0022,0029,1018.0,+03.5,075,0101,1577697018 64,0026,0036,1018.0,+03.5,076,0112,1577697318 64,0029,0039,1018.1,+03.4,076,0107,1577697618 64,0034,0047,1018.0,+03.4,076,0123,1577697918 64,0031,0043,1017.8,+03.6,076,0100,1577698218 64,0025,0034,1018.0,+03.9,074,0115,1577698518 64,0029,0039,1018.2,+03.9,074,0106,1577698818 64,0023,0031,1017.9,+04.0,073,0112,1577699118 66,0025,0034,1018.0,+04.0,073,0112,1577699418 64,0022,0029,1018.4,+04.0,074,0108,1577699718 64,0026,0036,1017.8,+03.9,074,0089,1577700018 64,0024,0032,1018.1,+04.3,073,0103,1577700318 64,0023,0031,1017.8,+04.1,073,0103,1577700618 64,0025,0034,1017.8,+04.2,073,0121,1577700918 64,0022,0029,1017.6,+04.3,072,0101,1577701218 61,0030,0042,1018.0,+04.2,072,0114,1577701518 64,0026,0036,1017.8,+04.1,072,0108,1577701818 64,0022,0029,1018.7,+04.1,073,0100,1577702118 64,0022,0029,1017.9,+03.8,073,0108,1577702418 64,0027,0037,1018.1,+03.8,074,0106,1577702718 64,0017,0023,1018.2,+03.8,074,0100,1577703018 64,0029,0039,1018.2,+03.7,074,0114,1577703318 64,0021,0028,1018.1,+04.0,073,0110,1577703618 64,0023,0031,1018.0,+04.0,073,0093,1577703918 64,0025,0034,1018.2,+04.2,073,0099,1577704218 64,0019,0026,1018.2,+04.0,072,0098,1577704518 64,0022,0029,1018.2,+04.0,073,0098,1577704818 61,0022,0029,1018.3,+03.9,073,0126,1577705118 64,0021,0028,1018.2,+04.3,073,0089,1577705418 64,0025,0034,1018.1,+04.2,072,0111,1577705718 64,0022,0029,1017.8,+04.0,072,0105,1577706018 64,0022,0029,1017.9,+04.1,071,0124,1577706318 64,0024,0032,1017.9,+03.9,071,0118,1577706618 64,0023,0031,1017.8,+04.1,071,0101,1577706918 64,0021,0028,1017.8,+04.0,071,0116,1577707218 66,0022,0029,1018.3,+04.3,070,0110,1577707518 64,0021,0028,1018.3,+04.1,070,0116,1577707818 64,0022,0029,1018.1,+03.9,071,0092,1577708118 64,0023,0031,1018.0,+03.7,072,0128,1577708418 64,0025,0034,1018.1,+03.6,071,0109,1577708718 64,0030,0042,1018.1,+03.8,071,0105,1577709018 64,0021,0028,1017.9,+03.8,071,0124,1577709318 61,0017,0023,1018.3,+03.7,071,0086,1577709618 61,0019,0026,1018.5,+03.7,070,0101,1577709918 64,0021,0028,1018.6,+03.6,072,0107,1577710218 64,0022,0029,1018.8,+03.5,071,0097,1577710518 64,0022,0029,1018.8,+03.4,068,0116,1577710818 64,0017,0023,1018.7,+03.4,067,0108,1577711418 64,0020,0027,1018.5,+03.5,067,0116,1577711718 64,0020,0027,1018.6,+03.6,069,0096,1577712018 64,0020,0027,1018.7,+03.4,070,0116,1577712318 64,0020,0027,1018.7,+03.4,070,0116,1577712618 61,0018,0024,1018.7,+03.2,069,0099,1577712918 64,0019,0026,1018.7,+03.4,070,0109,1577713218 64,0017,0023,1018.8,+03.1,070,0108,1577713518 64,0017,0023,1018.8,+03.1,069,0115,1577713818 64,0016,0022,1019.2,+03.0,070,0108,1577714118 64,0017,0023,1018.7,+02.8,068,0109,1577714418 64,0017,0023,1019.0,+02.5,068,0122,1577714718 64,0016,0022,1019.3,+02.3,067,0108,1577715018 66,0017,0023,1019.0,+02.2,068,0094,1577715318 66,0015,0021,1018.8,+02.0,069,0097,1577715618 64,0018,0024,1019.0,+02.0,069,0094,1577715918 64,0032,0044,1019.1,+02.2,077,0124,1577716218 64,0021,0028,1019.3,+02.1,071,0104,1577716518 64,0019,0026,1019.3,+02.0,071,0106,1577716818 64,0031,0043,1019.1,+02.0,073,0103,1577717118 66,0017,0023,1019.1,+01.9,071,0097,1577717418 66,0016,0022,1019.1,+01.8,072,0099,1577717718 66,0021,0028,1019.2,+01.9,073,0108,1577718018 70,0019,0026,1019.1,+01.8,073,0108,1577718318 66,0019,0026,1019.5,+01.7,072,0101,1577718618 66,0016,0022,1019.1,+01.7,071,0107,1577718918 66,0020,0027,1019.2,+01.5,071,0124,1577719218 66,0017,0023,1019.0,+01.5,072,0118,1577719518 66,0020,0027,1018.9,+01.5,072,0110,1577719818 66,0023,0031,1019.3,+01.4,071,0104,1577720118 66,0018,0024,1019.2,+01.3,074,0116,1577720418 66,0022,0029,1019.2,+01.3,073,0101,1577720718 66,0016,0022,1019.0,+01.3,071,0104,1577721018 66,0016,0022,1019.3,+01.2,071,0099,1577721318 66,0018,0024,1019.3,+01.2,070,0095,1577721618 70,0021,0028,1019.1,+01.3,071,0113,1577721918 66,0021,0028,1019.3,+01.4,071,0115,1577722218 66,0016,0022,1019.5,+01.5,070,0099,1577722518 66,0017,0023,1019.8,+01.6,069,0122,1577722818 66,0016,0022,1019.9,+01.6,070,0085,1577723118 66,0018,0024,1019.9,+01.6,070,0099,1577723419 66,0019,0026,1020.1,+01.7,071,0101,1577723719 64,0018,0024,1019.8,+01.6,070,0120,1577724018 70,0017,0023,1020.2,+01.7,069,0109,1577724319 66,0018,0024,1020.1,+01.6,068,0098,1577724618 66,0016,0022,1020.0,+01.5,068,0098,1577724918 66,0020,0027,1020.0,+01.5,067,0098,1577725219 66,0015,0021,1020.0,+01.6,069,0115,1577725519 66,0019,0026,1020.4,+01.6,067,0100,1577725819 66,0017,0023,1020.3,+01.5,066,0099,1577726119 64,0016,0022,1019.9,+01.5,066,0089,1577726419 70,0017,0023,1020.3,+01.5,067,0101,1577726719 66,0020,0027,1020.4,+01.5,067,0094,1577727019 66,0017,0023,1020.1,+01.5,067,0093,1577727319 66,0017,0023,1020.1,+01.5,068,0107,1577727619 64,0017,0023,1020.0,+01.3,067,0109,1577727919 64,0019,0026,1020.2,+01.4,068,0106,1577728219 66,0016,0022,1020.3,+01.4,069,0108,1577728519 66,0014,0018,1019.9,+01.3,068,0113,1577728819 64,0018,0024,1019.9,+01.3,069,0100,1577729119 66,0017,0023,1019.9,+01.3,069,0115,1577729419 66,0021,0028,1020.2,+01.4,070,0121,1577729719 64,0016,0022,1020.2,+01.3,069,0104,1577730019 64,0023,0031,1020.1,+01.3,068,0111,1577730319 66,0017,0023,1020.4,+01.2,067,0123,1577730619 66,0016,0022,1020.2,+01.2,068,0119,1577730919 64,0020,0027,1020.2,+01.2,070,0102,1577731219 64,0017,0023,1020.2,+01.1,069,0115,1577731519 66,0016,0022,1019.8,+00.9,069,0110,1577731819 64,0020,0027,1020.3,+00.9,070,0100,1577732119 66,0025,0034,1020.2,+00.9,071,0109,1577732419 64,0020,0027,1020.2,+00.8,072,0099,1577732719 66,0021,0028,1020.1,+00.8,074,0115,1577733019 66,0028,0038,1020.1,+00.7,073,0108,1577733319 64,0024,0032,1020.2,+00.7,075,0113,1577733619 66,0023,0031,1020.0,+00.5,072,0103,1577733919 64,0019,0026,1019.9,+00.7,073,0121,1577734219 66,0022,0029,1019.8,+00.8,073,0095,1577734519 64,0017,0023,1020.0,+00.9,071,0089,1577734819 66,0016,0022,1019.9,+01.0,072,0111,1577735119 66,0019,0026,1020.0,+01.0,070,0104,1577735419 61,0012,0016,1019.8,+00.9,069,0134,1577735719 66,0015,0021,1019.8,+00.9,069,0109,1577736019 66,0015,0021,1020.1,+01.0,069,0123,1577736319 66,0023,0031,1019.7,+00.9,070,0112,1577736619 66,0019,0026,1019.9,+01.2,070,0107,1577736919 66,0017,0023,1020.0,+01.1,072,0126,1577737219 64,0019,0026,1019.8,+00.9,072,0107,1577737519 66,0020,0027,1019.9,+01.1,074,0100,1577737819 66,0020,0027,1019.8,+00.9,070,0115,1577738119 66,0019,0026,1020.0,+01.1,071,0105,1577738419 66,0016,0022,1019.8,+00.7,069,0102,1577738719 66,0015,0021,1019.9,+00.6,069,0098,1577739019 66,0013,0017,1019.9,+00.6,071,0110,1577739319 66,0022,0029,1019.9,+00.6,070,0104,1577739619 66,0019,0026,1019.8,+00.9,073,0116,1577739919 66,0018,0024,1019.8,+00.7,072,0086,1577740219 66,0019,0026,1019.9,+00.9,074,0124,1577740519 66,0020,0027,1019.5,+00.5,073,0105,1577740819 70,0016,0022,1019.5,+00.4,072,0113,1577741119 70,0017,0023,1019.6,+00.4,075,0101,1577741419 66,0014,0018,1019.6,+00.2,072,0119,1577741719 66,0018,0024,1019.6,+00.2,073,0087,1577742019 66,0018,0024,1019.5,+00.1,072,0091,1577742319 66,0016,0022,1019.1,+00.0,073,0108,1577742619 66,0020,0027,1019.3,+00.0,074,0097,1577742919 66,0018,0024,1019.5,+00.1,075,0086,1577743219 66,0015,0021,1019.3,-00.2,074,0103,1577743519 66,0016,0022,1019.3,-00.2,074,0113,1577743819 66,0017,0023,1019.4,-00.3,074,0105,1577744119 66,0013,0017,1019.2,-00.4,075,0118,1577744419 66,0013,0017,1019.2,-00.4,075,0094,1577744719 66,0014,0018,1018.9,-00.4,075,0101,1577745019 66,0017,0023,1018.9,-00.5,076,0089,1577745319 66,0017,0023,1018.7,-00.6,075,0101,1577745619 66,0014,0018,1018.9,-00.7,075,0111,1577745919 66,0013,0017,1018.9,-00.7,076,0112,1577746219 70,0014,0018,1018.9,-00.8,077,0111,1577746519 66,0020,0027,1018.5,-00.8,076,0114,1577746819 66,0015,0021,1018.6,-00.9,077,0104,1577747119 66,0016,0022,1018.7,-00.9,077,0101,1577747419 64,0022,0029,1018.6,-00.9,078,0105,1577747719 66,0016,0022,1018.6,-00.9,077,0102,1577748019 64,0021,0028,1018.6,-00.9,078,0108,1577748319 64,0021,0028,1018.5,-00.9,079,0109,1577748619 66,0022,0029,1018.4,-01.0,078,0103,1577748919 64,0027,0037,1018.5,-00.7,079,0094,1577749219 64,0026,0036,1018.5,-00.7,079,0101,1577749519 66,0018,0024,1018.7,-00.6,078,0107,1577749819 64,0027,0037,1018.9,-00.6,078,0107,1577750119 66,0022,0029,1018.6,-00.6,077,0108,1577750419 66,0020,0027,1018.8,-00.6,077,0107,1577750719 64,0022,0029,1018.4,-00.5,076,0087,1577751019 66,0021,0028,1018.5,-00.3,076,0105,1577751319 66,0025,0034,1018.4,-00.4,076,0106,1577751619 64,0023,0031,1018.3,-00.4,076,0100,1577751919 66,0021,0028,1018.3,-00.3,078,0106,1577752219 64,0024,0032,1018.0,-00.3,078,0093,1577752519 64,0022,0029,1017.8,-00.3,079,0099,1577752819 64,0022,0029,1018.1,-00.3,078,0100,1577753119 64,0023,0031,1017.9,-00.3,078,0110,1577753419 66,0024,0032,1017.8,-00.3,078,0106,1577753719 66,0021,0028,1018.0,-00.3,078,0118,1577754019 64,0022,0029,1017.6,-00.3,078,0100,1577754319 64,0023,0031,1017.8,-00.3,078,0101,1577754619 64,0025,0034,1017.6,-00.4,078,0110,1577754919 66,0021,0028,1017.8,-00.5,078,0098,1577755219 64,0022,0029,1017.6,-00.7,079,0092,1577755520 64,0025,0034,1017.5,-00.9,079,0096,1577755820 64,0028,0038,1017.4,-01.0,080,0110,1577756120 66,0031,0043,1017.5,-01.1,080,0106,1577756420 70,0030,0042,1017.5,-01.1,081,0096,1577756720 66,0026,0036,1017.4,-01.2,081,0105,1577757020 66,0027,0037,1017.3,-01.2,080,0103,1577757320 66,0031,0043,1017.3,-01.2,081,0105,1577757620 66,0028,0038,1017.2,-01.2,080,0113,1577757920 66,0031,0043,1017.3,-01.3,081,0106,1577758220 70,0029,0039,1017.3,-01.2,081,0105,1577758520 61,0027,0037,1016.9,-01.5,081,0094,1577758819 66,0022,0029,1016.6,-01.5,080,0106,1577759120 66,0032,0044,1016.6,-01.5,080,0087,1577759420 66,0028,0038,1016.9,-01.6,080,0099,1577759720 66,0028,0038,1017.0,-01.6,080,0095,1577760320 66,0028,0038,1016.7,-01.6,080,0106,1577760620 66,0025,0034,1016.5,-01.8,080,0109,1577760920 66,0025,0034,1016.4,-01.6,080,0094,1577761220 64,0023,0031,1016.8,-01.7,079,0104,1577761520 64,0027,0037,1016.3,-01.6,079,0109,1577761820 64,0029,0039,1016.4,-01.7,079,0114,1577762120 66,0022,0029,1016.6,-01.7,079,0118,1577762420 70,0022,0029,1016.1,-01.7,078,0114,1577762720 70,0026,0036,1016.1,-01.7,079,0115,1577763020 70,0020,0027,1016.1,-01.7,077,0110,1577763320 66,0021,0028,1016.2,-01.7,077,0112,1577763620 66,0024,0032,1016.4,-01.6,077,0092,1577763920 66,0022,0029,1016.2,-01.6,077,0113,1577764220 66,0025,0034,1016.1,-01.6,078,0105,1577764520 70,0022,0029,1016.0,-01.7,077,0102,1577764820 66,0025,0034,1016.3,-01.7,077,0113,1577765120 66,0020,0027,1016.0,-01.7,076,0122,1577765420 70,0025,0034,1016.2,-01.8,076,0102,1577765720 66,0023,0031,1016.3,-01.9,076,0103,1577766320 64,0033,0045,1016.5,-01.9,077,0113,1577766620 66,0022,0029,1016.2,-01.9,076,0105,1577766920 70,0022,0029,1016.3,-01.9,076,0118,1577767220 66,0022,0029,1016.4,-01.9,077,0117,1577767520 66,0024,0032,1016.0,-02.0,077,0102,1577767820 66,0024,0032,1016.0,-02.2,077,0107,1577768120 66,0025,0034,1016.1,-02.0,078,0098,1577768420 66,0021,0028,1016.3,-02.2,077,0083,1577768720 70,0025,0034,1015.9,-02.3,077,0108,1577769020 66,0026,0036,1015.9,-02.2,077,0119,1577769320 66,0019,0026,1016.0,-02.2,077,0133,1577769620 66,0021,0028,1015.9,-02.2,077,0110,1577769920 64,0020,0027,1015.9,-02.3,076,0105,1577770220 66,0024,0032,1015.7,-02.3,077,0110,1577770520 64,0021,0028,1015.8,-02.3,077,0103,1577770820 64,0020,0027,1015.9,-02.2,078,0124,1577771120 64,0024,0032,1015.6,-02.3,077,0101,1577771420 61,0023,0031,1015.7,-02.2,077,0128,1577771720 64,0025,0034,1015.7,-02.0,076,0094,1577772020 64,0023,0031,1015.6,-01.9,075,0098,1577772320 64,0028,0038,1015.8,-01.7,074,0096,1577772620 64,0024,0032,1015.7,-01.5,074,0085,1577772920 61,0024,0032,1015.7,-01.4,074,0118,1577773220 64,0023,0031,1015.7,-01.4,073,0119,1577773520 64,0023,0031,1015.4,-01.1,073,0097,1577773820 64,0031,0043,1015.5,-01.0,072,0098,1577774120 61,0024,0032,1015.7,-01.1,071,0112,1577774420 61,0020,0027,1015.5,-00.7,070,0104,1577774720 61,0021,0028,1015.7,-00.4,073,0113,1577775020 64,0023,0031,1015.9,-00.5,071,0089,1577775320 61,0022,0029,1015.8,-00.1,070,0110,1577775620 64,0020,0027,1015.6,-00.3,068,0109,1577775920 64,0025,0034,1015.8,-00.1,069,0104,1577776220 64,0023,0031,1015.5,-00.0,068,0102,1577776520 61,0026,0036,1015.6,+00.5,071,0086,1577776820 64,0025,0034,1015.7,+00.4,067,0115,1577777120 61,0021,0028,1015.5,+00.6,067,0121,1577777420 64,0027,0037,1015.6,+00.7,066,0098,1577777720 64,0027,0037,1015.6,+00.7,065,0121,1577778020 64,0021,0028,1015.4,+01.2,064,0105,1577778320 64,0020,0027,1015.3,+01.5,063,0089,1577778620 64,0022,0029,1015.5,+01.9,062,0088,1577778920 64,0025,0034,1015.4,+01.9,061,0106,1577779220 66,0024,0032,1015.4,+02.0,060,0112,1577779520 66,0023,0031,1015.3,+01.9,060,0107,1577779820 66,0021,0028,1015.2,+02.1,060,0111,1577780120 66,0026,0036,1015.1,+02.1,059,0102,1577780420 66,0027,0037,1015.2,+02.6,059,0104,1577780721 66,0018,0024,1015.3,+02.9,057,0098,1577781021 64,0026,0036,1015.1,+02.7,057,0118,1577781321 64,0024,0032,1014.9,+03.0,056,0095,1577781621 64,0018,0024,1014.1,+05.1,050,0129,1577785521 64,0015,0021,1014.2,+05.3,049,0100,1577785821 64,0021,0028,1013.9,+05.3,048,0102,1577786121 61,0018,0024,1013.8,+05.6,048,0110,1577786421 64,0020,0027,1013.7,+05.6,048,0104,1577786721 64,0015,0021,1013.8,+05.7,047,0105,1577787021 64,0015,0021,1013.7,+05.8,046,0105,1577787321 64,0014,0018,1013.6,+05.9,046,0114,1577787621 61,0016,0022,1013.2,+06.0,045,0126,1577787921 64,0013,0017,1013.7,+05.7,046,0096,1577788221 61,0025,0034,1013.5,+05.8,048,0118,1577788521 59,0021,0028,1013.5,+06.0,048,0103,1577788821 64,0017,0023,1013.3,+05.8,049,0094,1577789121 61,0019,0026,1012.9,+05.6,048,0113,1577789421 64,0025,0034,1013.4,+05.8,053,0115,1577789721 64,0024,0032,1012.9,+05.6,049,0109,1577790021 64,0016,0022,1013.0,+05.4,049,0099,1577790321 64,0020,0027,1012.6,+05.5,049,0108,1577790621 64,0018,0024,1012.6,+05.5,049,0103,1577790921 61,0018,0024,1012.8,+05.4,049,0103,1577791221 64,0020,0027,1012.6,+05.5,049,0109,1577791521 64,0023,0031,1012.9,+05.6,048,0100,1577791821 64,0018,0024,1012.5,+05.5,049,0116,1577792121 64,0021,0028,1012.7,+05.6,050,0100,1577792421 64,0016,0022,1012.4,+05.6,048,0112,1577792721 61,0016,0022,1012.5,+05.6,049,0115,1577793021 64,0016,0022,1012.2,+05.5,046,0111,1577793321 64,0014,0018,1011.8,+05.6,046,0107,1577793621 64,0023,0031,1012.3,+05.8,045,0122,1577793921 64,0019,0026,1012.0,+05.6,046,0079,1577794521 64,0015,0021,1012.2,+05.6,046,0117,1577794821 64,0017,0023,1012.1,+05.6,047,0093,1577795121 64,0015,0021,1011.9,+05.7,047,0107,1577795421 64,0021,0028,1012.0,+05.6,048,0113,1577795721 64,0015,0021,1011.8,+05.5,049,0111,1577796021 64,0018,0024,1011.8,+05.8,048,0119,1577796321 61,0015,0021,1011.4,+05.6,049,0115,1577796621 64,0020,0027,1011.5,+05.7,049,0118,1577796921 61,0018,0024,1011.6,+05.7,051,0106,1577797221 61,0019,0026,1011.6,+05.5,050,0114,1577797521 64,0017,0023,1011.5,+05.4,050,0096,1577797821 64,0017,0023,1011.3,+05.5,050,0100,1577798121 64,0019,0026,1011.6,+05.5,050,0094,1577798421 64,0019,0026,1011.5,+05.4,050,0101,1577798721 61,0018,0024,1011.3,+05.5,050,0105,1577799021 64,0021,0028,1011.4,+05.6,050,0113,1577799321 64,0019,0026,1011.3,+05.5,051,0117,1577799621 64,0018,0024,1011.4,+05.4,051,0106,1577799921 61,0024,0032,1011.3,+05.5,050,0092,1577800221 61,0021,0028,1011.1,+05.4,051,0108,1577800521 61,0022,0029,1011.0,+05.4,051,0103,1577800821 61,0023,0031,1011.1,+05.1,051,0100,1577801121 61,0025,0034,1011.0,+05.2,051,0096,1577801421 64,0023,0031,1011.3,+04.9,052,0120,1577802021 64,0021,0028,1011.1,+04.8,051,0107,1577802321 64,0020,0027,1011.0,+04.7,053,0111,1577802621 64,0024,0032,1011.1,+04.5,052,0108,1577802921 64,0023,0031,1011.1,+04.4,052,0097,1577803221 64,0026,0036,1011.0,+04.3,052,0104,1577803521 64,0021,0028,1011.1,+04.2,052,0107,1577803821 61,0024,0032,1010.9,+04.1,053,0097,1577804121 64,0028,0038,1010.9,+04.0,052,0111,1577804421 64,0028,0038,1010.7,+03.9,054,0120,1577804721 64,0022,0029,1010.8,+03.8,054,0120,1577805021 64,0024,0032,1010.4,+03.6,055,0110,1577805321 64,0026,0036,1010.9,+03.7,056,0107,1577805621 64,0026,0036,1010.7,+03.6,056,0103,1577805921 64,0024,0032,1010.5,+03.6,055,0087,1577806221 64,0030,0042,1010.6,+03.7,054,0117,1577806521 64,0031,0043,1010.6,+03.7,055,0100,1577806821 64,0041,0055,1010.1,+03.8,055,0103,1577807121 64,0028,0038,1010.4,+03.6,054,0102,1577807421 64,0042,0057,1010.4,+03.7,052,0096,1577807721 64,0032,0044,1010.4,+03.7,052,0088,1577808021 64,0029,0039,1010.4,+03.7,052,0108,1577808321 64,0029,0039,1010.6,+03.7,052,0112,1577808621 66,0041,0055,1010.2,+03.7,053,0110,1577808921 64,0028,0038,1010.4,+03.6,055,0113,1577809221 64,0029,0039,1010.2,+03.5,054,0109,1577809521 64,0035,0048,1010.2,+03.4,055,0115,1577809821 64,0039,0053,1010.1,+03.2,056,0093,1577810121 64,0026,0036,1010.3,+03.1,056,0104,1577810421 66,0025,0034,1010.0,+02.9,058,0100,1577810721 64,0031,0043,1010.1,+02.8,058,0107,1577811021 64,0025,0034,1010.3,+02.8,057,0106,1577811321 64,0028,0038,1010.1,+02.8,057,0125,1577811621 64,0030,0042,1010.1,+02.8,056,0108,1577811921 64,0022,0029,1009.6,+03.4,050,0099,1577812662 64,0020,0027,1009.8,+03.6,050,0118,1577812962 66,0021,0028,1009.9,+03.7,051,0097,1577813262 64,0016,0022,1009.9,+03.6,051,0107,1577813562 66,0020,0027,1009.3,+03.3,052,0092,1577813862 66,0016,0022,1009.4,+03.5,052,0115,1577814162 64,0014,0018,1009.2,+03.7,050,0112,1577814462 61,0017,0023,1009.4,+03.7,050,0113,1577814762 64,0014,0018,1009.3,+03.8,051,0106,1577815062 66,0017,0023,1009.5,+03.7,051,0093,1577815362 66,0016,0022,1009.4,+03.8,051,0117,1577815662 64,0022,0029,1009.5,+03.8,052,0109,1577815962 64,0017,0023,1009.2,+03.8,052,0102,1577816562 64,0020,0027,1009.4,+03.7,052,0106,1577816862 66,0017,0023,1009.3,+03.8,052,0109,1577817162 64,0023,0031,1009.2,+03.8,053,0123,1577817462 64,0028,0038,1009.1,+03.9,052,0108,1577818062 64,0020,0027,1009.2,+04.0,051,0116,1577818362 66,0026,0036,1009.2,+04.1,052,0112,1577818662 66,0026,0036,1009.2,+04.0,053,0107,1577818962 66,0019,0026,1009.1,+04.0,053,0111,1577819262 66,0022,0029,1009.4,+04.0,054,0104,1577819562 64,0021,0028,1009.2,+04.0,054,0119,1577819862 64,0023,0031,1008.8,+03.9,053,0103,1577820162 64,0024,0032,1008.7,+03.8,054,0115,1577820462 66,0025,0034,1008.6,+03.8,054,0102,1577820762 66,0024,0032,1008.8,+03.9,054,0104,1577821062 64,0022,0029,1008.9,+04.0,054,0102,1577821362 64,0025,0034,1009.1,+04.0,056,0112,1577821662 64,0018,0024,1009.1,+03.9,057,0114,1577821962 66,0017,0023,1009.0,+03.9,058,0120,1577822262 66,0018,0024,1009.6,+03.9,058,0122,1577822562 66,0018,0024,1009.4,+03.8,059,0109,1577822862 66,0017,0023,1009.2,+03.8,060,0102,1577823162 64,0020,0027,1009.3,+03.8,061,0108,1577823462 64,0017,0023,1009.5,+03.8,061,0106,1577823762 64,0015,0021,1009.1,+03.9,063,0109,1577824062 64,0013,0017,1009.5,+04.0,062,0094,1577824362 64,0012,0016,1009.7,+04.0,063,0098,1577824662 66,0012,0016,1009.9,+04.0,065,0088,1577824962 64,0013,0017,1009.3,+04.2,061,0106,1577825262 66,0013,0017,1009.4,+04.3,062,0101,1577825562 64,0012,0016,1009.8,+04.2,064,0107,1577825862 64,0013,0017,1009.9,+04.3,062,0119,1577826162 66,0013,0017,1009.3,+04.4,060,0090,1577826462 66,0014,0018,1009.5,+04.4,060,0090,1577826762 66,0018,0024,1009.5,+04.5,058,0103,1577827062 66,0018,0024,1009.7,+04.5,060,0127,1577827362 66,0015,0021,1009.5,+04.5,060,0114,1577827662 66,0013,0017,1009.5,+04.5,059,0105,1577827963 66,0013,0017,1009.1,+04.6,058,0096,1577828262 66,0010,0013,1009.3,+04.6,060,0098,1577828562 70,0010,0013,1009.0,+04.7,060,0100,1577828862 66,0012,0016,1009.3,+04.8,057,0119,1577829162 66,0022,0029,1009.5,+04.7,058,0111,1577829462 66,0015,0021,1009.4,+04.6,059,0102,1577829762 66,0031,0043,1009.5,+04.6,060,0113,1577830063 66,0031,0043,1009.4,+04.6,059,0106,1577830362 64,0034,0047,1009.2,+04.6,060,0102,1577830662 66,0027,0037,1009.3,+04.7,058,0092,1577830962 66,0037,0050,1009.2,+04.7,058,0116,1577831263 66,0033,0045,1009.6,+04.8,058,0114,1577831563 70,0029,0039,1009.6,+04.7,059,0100,1577831863 66,0062,0085,1009.4,+04.7,059,0106,1577832163 66,0026,0036,1009.4,+04.7,058,0111,1577832463 66,0019,0026,1009.4,+04.7,058,0097,1577832763 66,0015,0021,1009.5,+04.7,058,0098,1577833063 40,0015,0021,1009.7,+04.6,060,0125,1577833363 72,0017,0023,1009.5,+04.6,062,0103,1577833663 70,0017,0023,1009.7,+04.5,062,0101,1577833963 66,0019,0026,1009.8,+04.5,061,0123,1577834263 70,0023,0031,1010.1,+04.5,062,0116,1577834563 66,0011,0015,1009.8,+04.5,058,0119,1577834863 66,0009,0012,1010.1,+04.4,060,0100,1577835163 66,0010,0013,1010.2,+04.5,058,0089,1577835463 66,0013,0017,1010.1,+04.5,059,0108,1577835763 66,0012,0016,1010.3,+04.5,059,0115,1577836063 66,0014,0018,1010.3,+04.5,059,0105,1577836363 66,0013,0017,1010.4,+04.5,060,0102,1577836663 66,0017,0023,1010.5,+04.5,059,0116,1577836963 66,0017,0023,1010.6,+04.5,059,0109,1577837263 66,0021,0028,1010.5,+04.6,061,0113,1577837563 66,0016,0022,1011.0,+04.6,059,0101,1577837863 66,0019,0026,1011.0,+04.4,059,0113,1577838163 66,0017,0023,1010.8,+04.4,058,0136,1577838463 70,0013,0017,1010.8,+04.4,058,0119,1577838763 66,0019,0026,1010.8,+04.4,059,0102,1577839063 70,0017,0023,1010.9,+04.3,059,0109,1577839363 66,0015,0021,1011.2,+04.3,060,0106,1577839663 66,0017,0023,1010.9,+04.3,060,0092,1577839963 66,0018,0024,1011.1,+04.2,059,0109,1577840263 66,0015,0021,1011.1,+04.2,060,0108,1577840563 66,0015,0021,1010.9,+04.2,059,0082,1577840863 66,0017,0023,1011.0,+04.2,059,0115,1577841163 66,0019,0026,1010.8,+04.1,059,0098,1577841463 70,0013,0017,1011.1,+04.1,059,0105,1577841763 66,0013,0017,1010.8,+04.1,060,0126,1577842063 66,0017,0023,1010.8,+04.1,060,0111,1577842363 66,0016,0022,1010.6,+04.2,064,0090,1577842663 66,0013,0017,1010.9,+04.0,062,0101,1577842963 66,0014,0018,1010.5,+04.1,062,0109,1577843263 66,0018,0024,1010.6,+04.1,063,0125,1577843563 66,0015,0021,1010.5,+04.1,060,0097,1577843863 66,0015,0021,1010.5,+04.1,059,0086,1577844163 66,0013,0017,1010.6,+04.1,059,0105,1577844463 66,0016,0022,1010.8,+04.1,059,0115,1577844763 66,0024,0032,1010.7,+04.2,059,0112,1577845063 66,0016,0022,1010.9,+04.2,058,0106,1577845363 66,0013,0017,1010.7,+04.2,059,0123,1577845663 66,0013,0017,1011.0,+04.2,058,0129,1577845963 66,0017,0023,1011.0,+04.1,058,0110,1577846263 64,0011,0015,1011.2,+04.2,059,0118,1577846563 64,0011,0015,1010.9,+04.1,061,0106,1577846863 66,0013,0017,1011.0,+04.1,060,0103,1577847163 66,0013,0017,1010.9,+04.1,061,0104,1577847463 66,0013,0017,1011.0,+04.1,061,0088,1577847763 66,0015,0021,1010.7,+04.0,061,0091,1577848063 66,0017,0023,1011.0,+04.0,062,0104,1577848363 66,0015,0021,1010.8,+03.9,063,0103,1577848663 66,0025,0034,1010.8,+03.8,063,0104,1577848963 66,0019,0026,1011.1,+03.9,061,0114,1577849563 66,0021,0028,1011.2,+03.9,061,0114,1577849863 66,0015,0021,1010.9,+03.7,061,0106,1577850163 66,0014,0018,1011.1,+03.7,061,0108,1577850463 66,0016,0022,1011.3,+03.5,063,0111,1577850763 66,0016,0022,1011.6,+03.4,064,0093,1577851063 66,0017,0023,1011.5,+03.3,063,0111,1577851363 66,0015,0021,1011.1,+03.2,064,0100,1577851663 66,0016,0022,1011.4,+03.2,062,0106,1577851963 66,0016,0022,1011.8,+03.1,064,0106,1577852263 66,0014,0018,1011.8,+03.1,064,0115,1577852563 66,0015,0021,1012.1,+03.2,062,0092,1577852863 66,0015,0021,1011.8,+03.1,063,0118,1577853163 66,0014,0018,1011.9,+03.1,063,0123,1577853463 66,0015,0021,1012.0,+03.0,064,0111,1577853763 66,0016,0022,1011.9,+03.1,062,0110,1577854063 66,0014,0018,1012.0,+02.9,065,0100,1577854363 66,0015,0021,1012.2,+02.9,064,0098,1577854663 66,0016,0022,1011.8,+02.8,063,0115,1577854963 66,0017,0023,1012.0,+02.9,062,0110,1577855263 66,0013,0017,1012.1,+02.9,063,0125,1577855563 64,0013,0017,1012.2,+02.7,062,0123,1577855863 66,0014,0018,1012.5,+02.7,062,0117,1577856163 64,0015,0021,1012.1,+02.6,063,0104,1577856464 66,0015,0021,1012.0,+02.5,062,0123,1577856763 64,0015,0021,1012.1,+02.5,062,0125,1577857064 66,0015,0021,1012.2,+02.5,062,0105,1577857364 64,0013,0017,1012.3,+02.5,061,0111,1577857663 66,0011,0015,1012.5,+02.4,060,0116,1577857963 64,0015,0021,1012.7,+02.4,060,0107,1577858263 66,0013,0017,1012.2,+02.6,059,0104,1577858563 64,0012,0016,1012.5,+02.4,060,0122,1577858863 64,0014,0018,1012.6,+02.5,061,0122,1577859163 64,0014,0018,1012.8,+02.4,061,0103,1577859463 64,0016,0022,1012.6,+02.8,058,0111,1577859763 64,0012,0016,1012.5,+03.1,058,0099,1577860063 66,0013,0017,1012.8,+03.2,057,0104,1577860364 64,0012,0016,1012.5,+03.4,056,0106,1577860664 66,0013,0017,1012.7,+03.5,056,0118,1577860964 66,0016,0022,1012.5,+03.5,055,0108,1577861263 64,0015,0021,1012.4,+03.6,055,0134,1577861563 64,0012,0016,1012.5,+03.8,054,0100,1577861863 64,0015,0021,1012.6,+04.1,053,0095,1577862163 64,0010,0013,1012.8,+04.2,052,0087,1577862464 64,0016,0022,1013.1,+04.6,052,0116,1577862764 64,0012,0016,1012.9,+04.7,051,0103,1577863064 66,0018,0024,1013.0,+05.0,051,0114,1577863364 64,0022,0029,1012.9,+05.3,050,0109,1577863664 64,0014,0018,1013.3,+05.8,048,0101,1577863964 64,0013,0017,1013.0,+05.9,048,0124,1577864264 61,0013,0017,1013.3,+05.6,052,0114,1577864564 64,0016,0022,1013.6,+06.0,052,0113,1577864864 64,0017,0023,1013.4,+05.9,050,0124,1577865164 64,0013,0017,1013.5,+06.2,049,0096,1577865464 64,0012,0016,1013.5,+06.3,047,0100,1577865764 61,0013,0017,1013.1,+06.5,047,0102,1577866064 64,0013,0017,1013.3,+06.4,046,0112,1577866364 61,0011,0015,1013.0,+06.1,046,0098,1577866664 64,0011,0015,1013.2,+06.1,047,0099,1577866964 64,0019,0026,1013.3,+06.0,046,0102,1577867264 61,0012,0016,1013.2,+06.3,046,0115,1577867564 64,0012,0016,1013.8,+06.9,046,0109,1577867864 66,0010,0013,1013.9,+06.8,045,0091,1577868164 64,0012,0016,1013.3,+06.8,044,0119,1577868464 64,0010,0013,1013.9,+07.4,044,0075,1577868764 64,0011,0015,1014.0,+07.6,044,0102,1577869064 64,0012,0016,1013.7,+08.0,044,0099,1577869364 64,0010,0013,1014.1,+07.6,044,0124,1577869664 64,0011,0015,1014.1,+06.8,046,0103,1577869964 64,0016,0022,1013.9,+06.4,045,0125,1577870264 64,0016,0022,1014.2,+06.6,046,0112,1577870564 64,0018,0024,1013.9,+06.5,046,0096,1577870864 66,0012,0016,1014.2,+06.4,046,0111,1577871164 66,0010,0013,1013.7,+06.2,046,0106,1577871464 64,0011,0015,1014.1,+06.1,047,0128,1577871764 66,0011,0015,1013.8,+06.0,048,0102,1577872064 61,0014,0018,1014.0,+06.2,048,0125,1577872364 64,0015,0021,1013.5,+06.3,048,0111,1577872664 64,0013,0017,1013.9,+06.3,048,0097,1577872964 61,0015,0021,1013.8,+06.4,048,0116,1577873264 64,0016,0022,1013.7,+06.2,048,0096,1577873564 64,0012,0016,1013.8,+06.1,047,0105,1577873864 64,0014,0018,1013.5,+06.3,047,0100,1577874164 66,0015,0021,1013.8,+06.3,047,0110,1577874464 64,0018,0024,1013.8,+06.2,047,0099,1577874764 64,0015,0021,1014.1,+06.2,048,0105,1577875064 64,0014,0018,1013.7,+06.0,048,0103,1577875364 64,0012,0016,1014.0,+06.1,049,0108,1577875664 64,0014,0018,1013.9,+06.0,049,0088,1577875964 64,0013,0017,1013.8,+05.9,049,0104,1577876264 64,0014,0018,1013.9,+06.0,049,0113,1577876564 64,0013,0017,1014.2,+05.8,049,0107,1577876864 64,0015,0021,1014.1,+05.8,050,0120,1577877164 64,0016,0022,1013.9,+05.8,050,0115,1577877464 66,0015,0021,1013.7,+05.9,050,0104,1577877764 64,0016,0022,1013.6,+05.9,050,0101,1577878064 64,0013,0017,1013.2,+05.8,049,0102,1577878364 64,0016,0022,1013.8,+05.8,049,0117,1577878664 64,0013,0017,1014.0,+05.7,049,0114,1577878964 66,0013,0017,1013.9,+05.8,049,0111,1577879264 66,0015,0021,1013.9,+05.7,050,0115,1577879564 66,0019,0026,1013.8,+05.6,050,0123,1577879864 66,0014,0018,1013.8,+05.7,050,0116,1577880164 66,0015,0021,1014.1,+05.8,051,0100,1577880464 64,0017,0023,1014.2,+05.7,051,0114,1577880764 64,0017,0023,1014.4,+05.7,051,0082,1577881064 66,0015,0021,1014.3,+05.8,051,0108,1577881364 64,0016,0022,1014.5,+05.8,052,0120,1577881664 64,0013,0017,1014.6,+05.8,051,0120,1577881964 66,0016,0022,1014.7,+05.8,053,0098,1577882264 64,0020,0027,1014.2,+05.5,052,0101,1577882564 66,0021,0028,1014.7,+05.5,052,0116,1577882864 66,0019,0026,1014.7,+05.5,052,0107,1577883164 66,0020,0027,1014.8,+05.5,052,0103,1577883464 66,0018,0024,1014.8,+05.6,052,0115,1577883764 64,0018,0024,1014.8,+05.5,053,0110,1577884064 64,0020,0027,1014.7,+05.5,053,0105,1577884364 64,0019,0026,1014.8,+05.5,055,0092,1577884664 64,0017,0023,1014.8,+05.5,053,0098,1577884964 66,0017,0023,1014.7,+05.5,053,0104,1577885264 66,0017,0023,1014.9,+05.6,054,0103,1577885564 64,0019,0026,1014.8,+05.5,053,0111,1577885864 64,0015,0021,1015.1,+05.6,053,0129,1577886164 64,0019,0026,1014.9,+05.6,054,0100,1577886464 64,0015,0021,1015.3,+05.6,055,0091,1577886764 64,0019,0026,1015.0,+05.8,058,0116,1577887064 66,0015,0021,1015.0,+05.6,054,0098,1577887364 64,0018,0024,1015.2,+05.5,052,0094,1577887664 64,0023,0031,1015.3,+05.5,054,0097,1577887964 66,0017,0023,1015.2,+05.3,053,0101,1577888264 66,0023,0031,1015.5,+05.2,055,0089,1577888564 64,0018,0024,1015.1,+05.2,055,0103,1577888864 64,0020,0027,1015.6,+05.1,057,0101,1577889164 64,0021,0028,1015.1,+05.0,056,0113,1577889464 64,0021,0028,1015.5,+04.9,056,0098,1577889764 64,0023,0031,1015.7,+04.9,057,0102,1577890064 66,0025,0034,1015.7,+04.8,060,0090,1577890364 64,0027,0037,1015.5,+04.6,058,0093,1577890664 66,0023,0031,1015.8,+04.6,059,0109,1577890964 66,0022,0029,1015.5,+04.5,059,0101,1577891264 66,0025,0034,1015.6,+04.5,059,0086,1577891564 66,0021,0028,1015.7,+04.5,060,0131,1577891864 64,0018,0024,1016.0,+04.5,059,0119,1577892164 64,0022,0029,1016.1,+04.4,059,0098,1577892464 64,0020,0027,1016.2,+04.3,059,0097,1577892764 64,0018,0024,1016.2,+04.3,059,0101,1577893064 64,0017,0023,1016.2,+04.4,058,0108,1577893364 66,0019,0026,1016.6,+04.4,059,0114,1577893664 66,0025,0034,1016.8,+04.3,059,0134,1577893964 66,0020,0027,1016.5,+04.2,060,0132,1577894264 64,0019,0026,1016.7,+04.1,061,0121,1577894564 64,0021,0028,1017.0,+04.0,061,0103,1577894864 66,0021,0028,1016.8,+03.9,062,0100,1577895164 66,0021,0028,1016.5,+03.9,062,0110,1577895464 66,0022,0029,1017.1,+03.8,062,0112,1577895764 66,0021,0028,1016.9,+03.9,066,0142,1577896065 66,0022,0029,1017.0,+03.7,064,0115,1577896365 61,0024,0032,1016.9,+03.5,066,0107,1577896665 66,0025,0034,1016.9,+03.6,064,0104,1577896965 66,0024,0032,1016.9,+03.5,064,0098,1577897265 66,0019,0026,1017.1,+03.5,065,0092,1577897565 66,0042,0057,1017.1,+03.4,066,0113,1577897865 66,0047,0064,1016.8,+03.6,069,0109,1577898164 66,0024,0032,1017.1,+03.4,065,0109,1577898465 66,0025,0034,1017.0,+03.4,065,0102,1577898765 66,0037,0050,1017.2,+03.4,066,0121,1577899065 66,0037,0050,1017.1,+03.4,066,0113,1577899365 66,0047,0064,1017.0,+03.4,065,0097,1577899665 64,0038,0052,1017.1,+03.5,069,0102,1577899965 66,0070,0095,1017.3,+03.5,068,0124,1577900265 64,0049,0066,1017.3,+03.4,066,0105,1577900565 66,0050,0068,1017.3,+03.4,066,0106,1577900865 66,0050,0068,1017.5,+03.6,068,0099,1577901165 64,0023,0031,1017.2,+03.7,064,0116,1577901465 66,0021,0028,1017.5,+03.5,063,0103,1577901765 64,0019,0026,1017.5,+03.5,064,0092,1577902065 64,0020,0027,1017.4,+03.4,064,0132,1577902365 64,0026,0036,1017.4,+03.5,064,0099,1577902665 64,0026,0036,1017.2,+03.5,064,0102,1577902965 64,0018,0024,1017.5,+03.3,064,0090,1577903265 66,0015,0021,1017.4,+03.2,065,0116,1577903865 61,0013,0017,1017.4,+03.1,065,0107,1577904165 64,0012,0016,1017.4,+02.9,065,0098,1577904465 66,0013,0017,1017.6,+03.0,067,0113,1577904765 64,0017,0023,1017.7,+02.9,064,0099,1577905065 66,0386,0521,1017.8,+02.9,065,0095,1577905365 66,0027,0037,1017.6,+03.0,068,0118,1577905665 66,0024,0032,1017.7,+02.8,066,0094,1577905965 70,0023,0031,1017.7,+02.7,067,0095,1577906265 70,0027,0037,1017.8,+02.5,066,0114,1577906565 66,0016,0022,1017.7,+02.5,066,0095,1577906865 66,0023,0031,1017.8,+02.5,070,0115,1577907165 66,0018,0024,1017.9,+02.4,066,0119,1577907465 66,0024,0032,1017.7,+02.6,070,0114,1577907765 64,0023,0031,1017.7,+02.3,067,0106,1577908065 64,0026,0036,1017.7,+02.5,067,0111,1577908365 64,0011,0015,1017.9,+02.4,064,0113,1577908665 66,0015,0021,1017.7,+02.3,066,0116,1577908965 66,0009,0012,1017.7,+02.2,067,0094,1577909265 66,0015,0021,1017.5,+02.2,065,0106,1577909565 66,0015,0021,1017.7,+02.3,065,0093,1577909865 64,0012,0016,1017.9,+02.1,065,0106,1577910165 66,0009,0012,1017.7,+02.1,066,0101,1577910465 66,0008,0011,1017.8,+02.3,064,0114,1577910765 66,0008,0011,1017.8,+02.1,065,0079,1577911065 66,0008,0011,1017.7,+02.1,066,0087,1577911365 66,0009,0012,1017.5,+02.1,065,0121,1577911665 66,0008,0011,1017.5,+02.2,065,0110,1577911965 66,0007,0010,1017.5,+02.3,063,0103,1577912265 64,0007,0010,1017.9,+02.3,065,0120,1577912565 66,0008,0011,1017.6,+02.5,062,0101,1577912865 66,0006,0008,1017.3,+02.5,061,0105,1577913165 64,0009,0012,1017.4,+02.5,060,0108,1577913465 66,0006,0008,1017.3,+02.5,061,0110,1577913765 64,0007,0010,1017.3,+02.5,061,0119,1577914065 64,0006,0008,1017.1,+02.4,060,0109,1577914365 66,0005,0007,1017.3,+02.5,060,0092,1577914665 66,0007,0010,1017.1,+02.4,060,0100,1577914965 66,0006,0008,1017.4,+02.5,059,0101,1577915265 66,0005,0007,1017.3,+02.5,060,0114,1577915565 66,0004,0006,1016.9,+02.6,059,0106,1577915865 64,0005,0007,1017.2,+02.5,059,0116,1577916165 66,0005,0007,1017.3,+02.5,060,0120,1577916465 66,0006,0008,1017.5,+02.5,061,0117,1577916765 64,0004,0006,1017.5,+02.5,060,0093,1577917065 66,0004,0006,1017.4,+02.6,062,0108,1577917365 66,0005,0007,1017.4,+02.4,062,0113,1577917665 64,0006,0008,1017.5,+02.5,062,0114,1577918265 66,0006,0008,1017.6,+02.5,061,0101,1577918565 66,0005,0007,1017.7,+02.5,062,0094,1577918865 64,0004,0006,1017.5,+02.5,061,0089,1577919165 66,0004,0006,1017.8,+02.5,060,0117,1577919465 66,0005,0007,1017.8,+02.5,060,0113,1577919765 66,0005,0007,1017.7,+02.5,060,0114,1577920065 64,0006,0008,1018.0,+02.5,061,0109,1577920365 66,0004,0006,1018.0,+02.5,060,0109,1577920665 64,0007,0010,1017.8,+02.5,060,0096,1577920965 66,0006,0008,1017.9,+02.4,060,0121,1577921265 66,0004,0006,1018.3,+02.5,059,0100,1577921565 66,0003,0005,1017.9,+02.4,060,0097,1577921865 66,0005,0007,1018.3,+02.5,060,0118,1577922165 66,0003,0005,1018.4,+02.3,061,0111,1577922465 66,0004,0006,1018.5,+02.3,061,0097,1577922765 66,0004,0006,1018.5,+02.2,062,0110,1577923065 66,0007,0010,1018.6,+02.1,062,0107,1577923365 66,0005,0007,1018.5,+02.0,063,0115,1577923665 64,0004,0006,1018.6,+02.0,062,0088,1577923965 64,0005,0007,1018.7,+02.0,062,0092,1577924265 66,0006,0008,1018.6,+01.7,065,0107,1577924565 66,0005,0007,1018.6,+01.6,064,0106,1577924865 66,0004,0006,1018.9,+01.7,065,0109,1577925165 66,0005,0007,1019.0,+01.6,064,0110,1577925465 66,0006,0008,1018.9,+01.5,065,0110,1577925765 66,0006,0008,1018.7,+01.6,064,0093,1577926065 66,0006,0008,1018.7,+01.5,065,0120,1577926365 61,0005,0007,1018.7,+01.3,066,0112,1577926665 66,0005,0007,1019.0,+01.2,067,0107,1577926965 66,0006,0008,1018.8,+01.0,067,0092,1577927265 70,0006,0008,1018.6,+01.1,068,0100,1577927565 66,0007,0010,1019.0,+00.9,068,0109,1577927865 64,0007,0010,1018.9,+01.0,067,0101,1577928165 66,0006,0008,1019.0,+00.9,068,0111,1577928465 66,0005,0007,1018.8,+00.8,068,0102,1577928765 64,0005,0007,1018.9,+00.8,069,0111,1577929065 70,0005,0007,1018.8,+00.7,069,0117,1577929366 64,0008,0011,1018.9,+00.7,069,0103,1577929665 66,0007,0010,1018.9,+00.6,069,0108,1577929965 66,0007,0010,1018.9,+00.6,069,0123,1577930265 70,0010,0013,1019.1,+00.7,070,0106,1577930565 66,0006,0008,1018.9,+00.5,070,0092,1577930865 70,0008,0011,1018.7,+00.5,070,0104,1577931165 66,0007,0010,1019.0,+00.5,070,0093,1577931466 66,0009,0012,1018.9,+00.4,070,0092,1577931765 66,0007,0010,1018.9,+00.2,071,0105,1577932366 66,0013,0017,1018.7,+00.1,072,0110,1577932666 66,0008,0011,1018.7,+00.1,072,0111,1577932966 64,0008,0011,1019.0,+00.0,073,0103,1577933265 66,0008,0011,1018.7,+00.0,072,0110,1577933565 66,0009,0012,1018.6,-00.0,072,0091,1577933865 66,0007,0010,1018.7,+00.0,072,0107,1577934165 66,0009,0012,1018.5,-00.1,072,0106,1577934466 66,0007,0010,1018.9,-00.1,073,0087,1577934766 66,0010,0013,1018.8,-00.2,073,0122,1577935066 66,0013,0017,1018.7,-00.2,073,0100,1577935365 64,0012,0016,1018.6,-00.2,072,0086,1577935666 66,0009,0012,1018.7,-00.2,073,0107,1577935966 66,0011,0015,1018.8,-00.2,072,0097,1577936266 70,0008,0011,1018.7,-00.1,072,0111,1577936566 70,0010,0013,1018.8,-00.2,072,0101,1577936866 66,0012,0016,1018.9,-00.3,073,0108,1577937166 66,0008,0011,1018.9,-00.2,072,0110,1577937466 70,0008,0011,1019.0,-00.2,072,0130,1577937766 66,0008,0011,1019.0,-00.2,072,0113,1577938066 66,0011,0015,1019.3,-00.3,073,0117,1577938366 66,0009,0012,1019.3,-00.3,073,0098,1577938666 64,0008,0011,1019.2,-00.4,073,0094,1577938966 66,0009,0012,1019.3,-00.3,074,0109,1577939266 66,0011,0015,1018.8,-00.3,073,0095,1577939566 66,0013,0017,1019.1,-00.4,073,0119,1577939866 66,0010,0013,1019.2,-00.4,073,0101,1577940166 66,0009,0012,1019.1,-00.5,074,0106,1577940466 66,0009,0012,1019.0,-00.4,074,0106,1577940766 66,0011,0015,1019.2,-00.6,074,0100,1577941066 66,0009,0012,1019.0,-00.4,075,0105,1577941366 66,0009,0012,1019.0,-00.5,074,0103,1577941666 66,0010,0013,1019.2,-00.3,073,0116,1577941966 66,0008,0011,1019.1,-00.4,074,0113,1577942266 70,0011,0015,1018.9,-00.4,073,0113,1577942566 66,0010,0013,1018.8,-00.5,073,0094,1577942866 70,0013,0017,1019.1,-00.5,075,0109,1577943166 66,0010,0013,1019.0,-00.5,073,0123,1577943466 66,0010,0013,1019.3,-00.5,075,0089,1577943766 61,0012,0016,1019.1,-00.4,076,0094,1577944066 64,0010,0013,1019.3,-00.4,075,0107,1577944366 66,0010,0013,1019.4,-00.2,073,0087,1577944666 66,0009,0012,1019.3,-00.0,073,0109,1577944966 66,0007,0010,1019.1,+00.2,074,0113,1577945266 70,0011,0015,1019.0,+00.4,072,0096,1577945566 70,0010,0013,1019.1,+00.6,071,0104,1577945866 70,0011,0015,1019.2,+00.7,070,0110,1577946166 64,0014,0018,1019.2,+00.7,070,0116,1577946466 66,0012,0016,1019.1,+00.9,069,0106,1577946766 66,0013,0017,1019.4,+01.0,069,0084,1577947066 70,0017,0023,1019.2,+01.0,069,0108,1577947366 66,0009,0012,1019.1,+01.3,068,0101,1577947666 66,0012,0016,1019.3,+01.4,068,0108,1577947966 66,0010,0013,1019.2,+01.6,067,0112,1577948266 66,0010,0013,1019.4,+01.8,068,0092,1577948566 66,0009,0012,1019.3,+01.9,065,0097,1577948866 66,0010,0013,1019.3,+02.4,064,0087,1577949166 66,0008,0011,1019.5,+02.5,063,0101,1577949466 66,0013,0017,1019.7,+03.2,061,0103,1577949766 70,0010,0013,1019.7,+03.3,062,0112,1577950066 66,0016,0022,1019.7,+03.5,060,0119,1577950366 64,0012,0016,1019.9,+03.7,059,0095,1577950666 64,0018,0024,1019.8,+03.4,060,0093,1577950966 64,0022,0029,1019.7,+03.5,062,0103,1577951266 64,0019,0026,1019.9,+03.7,060,0098,1577951566 66,0017,0023,1019.9,+04.6,057,0094,1577952166 66,0008,0011,1019.8,+04.6,055,0103,1577952466 66,0006,0008,1020.2,+04.4,055,0116,1577952766 66,0008,0011,1019.9,+04.7,057,0096,1577953066 64,0005,0007,1019.9,+04.9,053,0122,1577953366 66,0008,0011,1019.9,+05.0,052,0091,1577953666 64,0004,0006,1019.8,+05.0,053,0106,1577953966 66,0007,0010,1019.7,+05.2,055,0100,1577954266 64,0013,0017,1020.0,+06.1,050,0108,1577954566 64,0008,0011,1019.5,+05.8,051,0102,1577954866 66,0005,0007,1019.6,+05.8,049,0104,1577955166 64,0005,0007,1019.3,+05.7,048,0117,1577955466 64,0005,0007,1019.4,+06.0,048,0105,1577955766 64,0006,0008,1019.6,+05.5,049,0120,1577956366 64,0007,0010,1019.1,+05.7,050,0078,1577956666 64,0004,0006,1019.4,+05.3,049,0096,1577956966 64,0005,0007,1019.3,+05.6,049,0102,1577957566 64,0005,0007,1019.3,+05.3,050,0112,1577957866 64,0004,0006,1019.4,+05.5,049,0108,1577958166 66,0004,0006,1019.3,+05.5,049,0105,1577958466 64,0005,0007,1019.3,+05.9,050,0098,1577958766 64,0006,0008,1019.3,+06.1,048,0098,1577959066 64,0003,0005,1019.6,+05.9,047,0108,1577959366 66,0005,0007,1019.0,+05.6,049,0110,1577959666 66,0005,0007,1019.2,+06.0,048,0112,1577959966 64,0005,0007,1019.3,+05.7,048,0092,1577960266 64,0011,0015,1019.4,+06.1,048,0108,1577960566 64,0006,0008,1019.2,+06.3,047,0099,1577960867 64,0007,0010,1019.0,+06.6,046,0134,1577961167 64,0006,0008,1018.7,+06.1,046,0103,1577961467 64,0006,0008,1019.1,+05.9,047,0100,1577961767 64,0007,0010,1019.0,+06.4,046,0099,1577962067 64,0007,0010,1018.9,+06.2,046,0096,1577962367 64,0009,0012,1018.9,+06.3,047,0110,1577962967 66,0008,0011,1018.5,+06.1,045,0104,1577963267 66,0007,0010,1019.2,+06.0,046,0091,1577963567 66,0011,0015,1019.0,+06.3,045,0087,1577963867 66,0009,0012,1018.8,+06.4,046,0111,1577964167 66,0008,0011,1018.5,+06.5,047,0107,1577964467 64,0008,0011,1018.5,+06.3,046,0108,1577964767 66,0008,0011,1018.8,+06.3,045,0098,1577965067 66,0008,0011,1018.4,+06.4,047,0104,1577965367 66,0009,0012,1018.6,+06.4,045,0108,1577965667 66,0011,0015,1018.4,+06.3,047,0107,1577965967 66,0008,0011,1018.4,+06.0,047,0109,1577966267 66,0010,0013,1018.5,+05.9,046,0102,1577966567 66,0008,0011,1018.5,+05.9,046,0095,1577966867 64,0011,0015,1018.6,+05.8,045,0113,1577967167 66,0010,0013,1018.3,+06.3,046,0116,1577967467 66,0008,0011,1018.6,+06.1,046,0092,1577967767 66,0009,0012,1018.6,+06.1,047,0108,1577968067 66,0008,0011,1018.3,+06.4,047,0104,1577968367 66,0007,0010,1018.3,+06.4,049,0130,1577968667 66,0007,0010,1018.4,+06.2,048,0108,1577968967 64,0010,0013,1018.9,+06.2,048,0099,1577969267 66,0010,0013,1018.8,+05.8,047,0111,1577969567 61,0008,0011,1018.6,+05.4,047,0105,1577970167 66,0014,0018,1018.7,+05.6,048,0104,1577970467 64,0009,0012,1018.8,+05.7,049,0113,1577970767 66,0011,0015,1018.8,+05.5,052,0114,1577971067 61,0011,0015,1018.7,+05.5,053,0110,1577971367 64,0013,0017,1018.7,+05.4,054,0106,1577971667 66,0012,0016,1018.9,+05.3,054,0113,1577971967 66,0012,0016,1018.9,+05.3,053,0083,1577972267 66,0013,0017,1018.6,+05.0,054,0122,1577972567 66,0018,0024,1018.6,+05.0,054,0095,1577972867 66,0023,0031,1018.7,+05.0,054,0109,1577973167 66,0013,0017,1018.6,+05.0,055,0092,1577973467 66,0015,0021,1018.7,+05.1,059,0102,1577973767 64,0013,0017,1018.7,+04.7,056,0104,1577974067 64,0011,0015,1018.7,+04.7,055,0102,1577974367 66,0016,0022,1018.9,+04.5,056,0102,1577974667 64,0012,0016,1018.6,+04.5,056,0122,1577974967 66,0014,0018,1018.7,+04.3,057,0095,1577975267 66,0013,0017,1018.7,+04.1,057,0111,1577975567 66,0018,0024,1018.7,+03.9,058,0111,1577975867 66,0015,0021,1018.9,+04.0,060,0086,1577976167 66,0019,0026,1019.1,+03.9,058,0110,1577976467 66,0020,0027,1019.0,+03.5,060,0126,1577976767 66,0026,0036,1018.7,+03.5,059,0106,1577977067 66,0025,0034,1018.8,+03.4,061,0114,1577977367 64,0031,0043,1019.0,+03.3,059,0104,1577977667 64,0022,0029,1019.0,+03.4,060,0115,1577977967 66,0023,0031,1018.8,+03.2,060,0118,1577978267 66,0028,0038,1018.8,+03.0,060,0105,1577978567 66,0022,0029,1019.2,+02.9,063,0108,1577978867 64,0021,0028,1018.8,+03.0,061,0097,1577979167 66,0023,0031,1018.7,+02.7,063,0100,1577979467 64,0041,0055,1018.9,+02.7,062,0101,1577979767 66,0030,0042,1019.0,+02.6,063,0107,1577980067 61,0037,0050,1018.9,+02.5,064,0099,1577980367 66,0031,0043,1018.8,+02.5,062,0129,1577980667 66,0034,0047,1018.7,+02.6,062,0122,1577980967 66,0028,0038,1018.9,+02.6,062,0090,1577981267 64,0033,0045,1018.9,+02.4,064,0114,1577981567 66,0035,0048,1018.8,+02.1,064,0110,1577981867 64,0030,0042,1018.8,+02.0,064,0107,1577982167 66,0032,0044,1018.9,+01.9,064,0111,1577982467 66,0029,0039,1018.7,+02.0,063,0101,1577982767 66,0035,0048,1018.7,+02.0,064,0095,1577983067 66,0057,0076,1018.8,+01.9,066,0110,1577983367 66,0061,0081,1018.8,+01.9,066,0107,1577983667 66,0059,0079,1018.8,+02.1,067,0124,1577983967 66,0114,0154,1018.6,+02.0,065,0098,1577984267 64,0126,0171,1018.6,+02.0,066,0095,1577984567 66,0098,0132,1018.6,+02.0,065,0100,1577984867 66,0101,0135,1018.7,+01.8,066,0115,1577985167 61,0089,0119,1018.6,+02.0,067,0096,1577985467 66,0157,0212,1018.5,+01.8,069,0118,1577985767 70,0111,0150,1018.7,+01.7,072,0108,1577986067 66,0101,0135,1018.6,+01.3,068,0102,1577986367 70,0108,0145,1018.6,+01.1,069,0115,1577986667 70,0065,0088,1018.5,+01.3,068,0117,1577986967 70,0041,0055,1018.8,+01.5,065,0113,1577987267 64,0054,0073,1018.9,+01.5,068,0096,1577987567 70,0101,0135,1018.6,+01.4,073,0115,1577987867 70,0116,0156,1018.5,+01.3,070,0105,1577988167 70,0084,0113,1018.5,+01.2,068,0114,1577988467 70,0074,0100,1018.5,+01.2,067,0123,1577988767 70,0106,0142,1018.5,+01.0,069,0097,1577989067 66,0123,0165,1018.6,+00.9,071,0118,1577989367 66,0138,0186,1018.4,+01.0,069,0113,1577989667 66,0121,0163,1018.7,+01.1,074,0111,1577989967 70,0090,0121,1018.4,+00.8,070,0111,1577990267 66,0124,0166,1018.5,+01.1,072,0119,1577990567 66,0120,0161,1018.4,+01.0,073,0119,1577990867 70,0104,0139,1018.5,+00.7,073,0095,1577991167 70,0084,0113,1018.3,+00.8,073,0106,1577991467 70,0075,0101,1018.2,+00.5,073,0103,1577991767 70,0181,0243,1018.3,+00.9,075,0111,1577992067 70,0101,0135,1018.6,+00.7,071,0095,1577992367 70,0087,0117,1018.2,+00.6,072,0116,1577992667 70,0078,0106,1018.5,+00.3,071,0106,1577992967 70,0078,0106,1018.3,+00.3,073,0095,1577993268 72,0071,0096,1018.2,+00.0,072,0109,1577993568 72,0073,0098,1018.1,+00.2,071,0112,1577993867 66,0060,0080,1018.2,+00.4,070,0103,1577994167 72,0068,0092,1018.1,+00.5,071,0105,1577994467 66,0056,0075,1018.3,+00.6,071,0093,1577994767 66,0061,0081,1018.3,+00.7,070,0104,1577995067 70,0062,0085,1018.3,+00.6,072,0108,1577995367 70,0053,0071,1018.3,+00.5,071,0097,1577995667 70,0083,0112,1018.2,+00.7,075,0115,1577995967 70,0076,0102,1018.5,+00.4,073,0108,1577996267 70,0094,0127,1018.1,+00.7,075,0107,1577996567 70,0090,0121,1017.9,+00.4,075,0100,1577996867 70,0055,0074,1018.3,+00.3,074,0112,1577997167 70,0055,0074,1018.2,+00.6,076,0098,1577997467 66,0060,0080,1018.3,+00.3,074,0107,1577997767 66,0052,0070,1018.1,+00.2,075,0104,1577998067 72,0060,0080,1018.0,+00.1,075,0098,1577998367 66,0053,0071,1018.3,-00.0,077,0109,1577998667 70,0057,0076,1018.1,+00.1,076,0091,1577998967 72,0062,0085,1018.0,-00.0,077,0122,1577999267 70,0053,0071,1018.2,-00.1,076,0096,1577999567 70,0054,0073,1018.1,-00.2,075,0112,1577999867 70,0045,0060,1017.6,-00.0,076,0103,1578000168 70,0040,0054,1017.7,-00.1,076,0113,1578000468 70,0043,0058,1017.7,-00.1,077,0097,1578000768 70,0047,0064,1017.9,+00.2,079,0091,1578001068 66,0047,0064,1017.7,+00.1,076,0109,1578001368 70,0046,0063,1017.5,+00.5,078,0096,1578001668 66,0045,0060,1017.5,+00.5,076,0086,1578001968 70,0062,0085,1017.4,+00.4,077,0117,1578002268 70,0058,0078,1017.3,+00.4,080,0113,1578002568 72,0065,0088,1017.4,+00.2,076,0102,1578002868 70,0056,0075,1017.1,+00.1,077,0107,1578003168 70,0055,0074,1017.2,-00.1,077,0106,1578003468 70,0065,0088,1017.2,-00.6,077,0124,1578003768 70,0059,0079,1017.0,-00.3,079,0099,1578004068 64,0059,0079,1017.2,-00.6,076,0119,1578004368 70,0054,0073,1016.8,-00.7,077,0122,1578004668 70,0053,0071,1016.7,-00.8,078,0115,1578004968 64,0052,0070,1017.0,-00.7,078,0090,1578005268 70,0052,0070,1016.8,-00.8,078,0099,1578005568 72,0049,0066,1017.0,-00.9,078,0114,1578005868 70,0054,0073,1016.7,-01.0,078,0114,1578006168 72,0056,0075,1016.7,-01.0,078,0120,1578006468 70,0052,0070,1016.7,-00.9,079,0115,1578006768 70,0053,0071,1016.9,-01.1,079,0122,1578007068 70,0054,0073,1016.6,-01.1,078,0124,1578007368 64,0054,0073,1016.7,-01.1,079,0110,1578007668 70,0062,0085,1016.7,-01.0,081,0097,1578007968 70,0053,0071,1016.9,-01.1,078,0111,1578008268 70,0064,0087,1016.5,-01.1,079,0097,1578008568 70,0055,0074,1016.6,-01.1,078,0113,1578008868 70,0058,0078,1016.5,-01.1,079,0136,1578009168 70,0060,0080,1016.7,-01.1,078,0108,1578009468 70,0055,0074,1016.9,-00.9,079,0100,1578009768 64,0053,0071,1016.9,-01.0,078,0106,1578010068 70,0047,0064,1016.7,-00.8,079,0105,1578010368 66,0044,0059,1016.7,-00.7,079,0096,1578010668 70,0045,0060,1016.5,-00.8,079,0132,1578010968 70,0050,0068,1016.4,-00.9,079,0124,1578011268 70,0048,0065,1016.4,-00.8,079,0099,1578011568 70,0048,0065,1016.3,-00.9,079,0103,1578011868 66,0051,0069,1016.5,-00.9,079,0100,1578012168 66,0042,0057,1016.5,-00.9,080,0100,1578012468 66,0045,0060,1016.1,-00.8,079,0091,1578012768 70,0053,0071,1016.4,-00.8,079,0103,1578013068 70,0048,0065,1016.1,-00.8,079,0097,1578013368 70,0058,0078,1016.2,-00.8,079,0107,1578013668 70,0059,0079,1016.1,-00.9,080,0112,1578013968 70,0054,0073,1016.3,-00.9,079,0119,1578014268 66,0064,0087,1016.2,-00.9,080,0120,1578014568 70,0061,0081,1016.4,-00.9,080,0107,1578014868 64,0068,0092,1015.9,-01.1,080,0100,1578015168 61,0069,0093,1015.8,-01.2,080,0104,1578015468 66,0071,0096,1015.7,-01.3,080,0117,1578015768 66,0068,0092,1015.8,-01.2,081,0116,1578016068 66,0070,0095,1015.4,-01.3,081,0110,1578016368 70,0068,0092,1015.3,-01.3,081,0116,1578016668 66,0061,0081,1015.3,-01.4,081,0107,1578016968 66,0071,0096,1015.7,-01.3,081,0111,1578017268 66,0057,0076,1015.1,-01.5,080,0121,1578017568 66,0060,0080,1014.9,-01.5,080,0107,1578017868 61,0058,0078,1015.1,-01.5,080,0109,1578018168 66,0056,0075,1015.2,-01.2,081,0113,1578018468 64,0059,0079,1015.1,-01.4,080,0098,1578018768 66,0060,0080,1015.0,-01.4,080,0113,1578019068 66,0053,0071,1015.2,-01.3,080,0110,1578019368 66,0060,0080,1015.2,-01.3,080,0110,1578019668 66,0053,0071,1014.9,-01.4,080,0107,1578019968 70,0060,0080,1015.0,-01.0,083,0110,1578020268 64,0051,0069,1015.1,-01.5,080,0110,1578020568 64,0065,0088,1014.8,-01.7,080,0113,1578020868 64,0056,0075,1014.9,-01.8,080,0119,1578021168 66,0059,0079,1014.6,-01.8,081,0103,1578021468 66,0052,0070,1014.6,-01.8,080,0125,1578021768 66,0063,0086,1014.8,-01.9,081,0101,1578022068 66,0054,0073,1014.5,-01.9,080,0116,1578022368 64,0056,0075,1014.5,-01.7,081,0114,1578022668 64,0052,0070,1014.4,-01.9,080,0115,1578022968 66,0057,0076,1014.5,-01.8,080,0103,1578023268 66,0055,0074,1014.9,-01.8,080,0069,1578023568 66,0050,0068,1014.6,-01.8,080,0115,1578023868 66,0055,0074,1014.5,-01.8,080,0091,1578024168 66,0051,0069,1014.5,-01.8,080,0108,1578024468 66,0055,0074,1014.6,-01.8,080,0107,1578024768 66,0055,0074,1014.6,-01.8,081,0112,1578025068 66,0046,0063,1014.5,-01.8,080,0122,1578025368 66,0048,0065,1014.7,-01.7,080,0101,1578025668 66,0048,0065,1014.6,-01.6,080,0109,1578025968 66,0055,0074,1014.6,-01.7,080,0120,1578026268 66,0049,0066,1014.4,-01.7,080,0101,1578026568 70,0051,0069,1014.6,-01.8,080,0107,1578026868 70,0055,0074,1014.5,-01.7,081,0094,1578027168 66,0051,0069,1014.5,-01.8,080,0096,1578027468 70,0053,0071,1014.6,-01.8,081,0131,1578027768 70,0051,0069,1014.5,-01.8,080,0097,1578028068 70,0055,0074,1014.5,-01.8,080,0112,1578028368 70,0056,0075,1014.7,-01.7,081,0106,1578028668 70,0048,0065,1014.5,-01.8,080,0082,1578028968 64,0045,0060,1014.5,-01.8,081,0118,1578029269 66,0046,0063,1014.5,-01.7,080,0100,1578029569 70,0050,0068,1014.7,-01.7,080,0096,1578029869 72,0043,0058,1014.7,-01.6,080,0109,1578030169 70,0045,0060,1014.5,-01.5,079,0101,1578030469 70,0040,0054,1014.6,-01.4,079,0097,1578030769 66,0058,0078,1014.3,-01.3,079,0115,1578031069 72,0048,0065,1014.3,-01.2,079,0101,1578031369 70,0040,0054,1014.7,-01.0,079,0123,1578031669 70,0042,0057,1014.5,-00.9,077,0101,1578031969 70,0036,0049,1014.5,-00.6,077,0114,1578032269 70,0034,0047,1014.5,-00.4,076,0105,1578032569 70,0038,0052,1014.3,-00.2,075,0091,1578032869 66,0063,0086,1014.6,+00.1,074,0112,1578033169 66,0040,0054,1014.4,+00.3,074,0079,1578033469 70,0042,0057,1014.3,+00.4,073,0088,1578033769 66,0042,0057,1014.6,+00.7,071,0102,1578034069 64,0041,0055,1014.8,+00.8,071,0119,1578034369 64,0049,0066,1014.4,+01.2,071,0111,1578034669 70,0042,0057,1014.7,+01.4,072,0103,1578034969 70,0042,0057,1014.4,+01.3,070,0099,1578035269 66,0043,0058,1014.4,+01.2,070,0114,1578035569 70,0043,0058,1014.6,+02.1,070,0101,1578035869 70,0047,0064,1014.7,+02.3,069,0120,1578036169 70,0040,0054,1014.3,+02.2,068,0121,1578036469 66,0043,0058,1014.4,+02.5,067,0112,1578036769 66,0039,0053,1014.1,+03.0,067,0118,1578037069 66,0038,0052,1014.4,+03.0,065,0103,1578037369 70,0038,0052,1014.5,+03.3,065,0121,1578037669 70,0044,0059,1014.7,+03.0,067,0128,1578037969 70,0035,0048,1014.5,+03.3,066,0115,1578038269 66,0042,0057,1014.7,+03.1,067,0087,1578038569 70,0046,0063,1014.6,+03.1,066,0112,1578038869 70,0045,0060,1014.3,+03.3,066,0125,1578039169 66,0035,0048,1014.5,+03.4,066,0110,1578039469 64,0040,0054,1014.5,+03.3,066,0108,1578040069 64,0037,0050,1014.7,+03.7,066,0104,1578040369 66,0038,0052,1014.5,+03.3,065,0102,1578040669 66,0033,0045,1014.1,+03.4,067,0111,1578040969 66,0035,0048,1014.2,+03.5,066,0118,1578041269 66,0041,0055,1014.3,+03.5,066,0092,1578041569 66,0041,0055,1013.9,+03.3,066,0097,1578041869 64,0045,0060,1013.8,+03.7,066,0100,1578042169 64,0039,0053,1013.9,+03.8,066,0111,1578042469 64,0036,0049,1013.7,+04.0,065,0110,1578042769 64,0036,0049,1013.4,+04.2,065,0123,1578043069 64,0039,0053,1013.5,+04.2,064,0101,1578043369 66,0032,0044,1013.5,+04.4,064,0114,1578043969 66,0046,0063,1013.5,+04.9,063,0109,1578044269 64,0031,0043,1013.1,+04.7,063,0092,1578044569 64,0033,0045,1013.2,+04.5,063,0130,1578044869 64,0031,0043,1013.0,+04.9,063,0096,1578045169 64,0035,0048,1012.9,+05.1,062,0102,1578045469 66,0031,0043,1013.0,+05.7,060,0110,1578045769 64,0024,0032,1012.3,+06.3,057,0106,1578046069 64,0027,0037,1012.2,+06.9,055,0082,1578046369 64,0030,0042,1012.5,+06.5,056,0109,1578046669 64,0026,0036,1012.6,+06.6,056,0121,1578046969 64,0032,0044,1012.0,+07.3,054,0101,1578047269 64,0031,0043,1011.9,+07.5,053,0098,1578047569 64,0033,0045,1012.1,+07.4,054,0123,1578047869 64,0023,0031,1012.1,+07.2,054,0108,1578048169 61,0031,0043,1012.2,+07.5,054,0111,1578048469 64,0029,0039,1011.9,+07.6,054,0099,1578048769 66,0026,0036,1012.1,+08.0,052,0118,1578049069 64,0023,0031,1012.4,+08.1,052,0088,1578049369 66,0028,0038,1011.9,+08.5,051,0104,1578049669 64,0030,0042,1011.8,+08.9,049,0127,1578049969 64,0029,0039,1011.7,+09.1,048,0109,1578050269 64,0020,0027,1011.5,+08.8,047,0107,1578050569 64,0020,0027,1011.3,+08.8,047,0106,1578050869 64,0017,0023,1011.5,+08.8,047,0102,1578051169 64,0035,0048,1011.8,+09.0,049,0111,1578051469 66,0017,0023,1011.4,+08.7,047,0117,1578051769 64,0021,0028,1011.4,+08.7,046,0114,1578052069 64,0024,0032,1011.7,+08.9,046,0100,1578052369 66,0015,0021,1011.4,+08.7,046,0099,1578052669 64,0019,0026,1011.4,+08.7,047,0100,1578052969 64,0016,0022,1011.4,+09.1,046,0114,1578053269 64,0023,0031,1011.5,+09.2,046,0119,1578053569 64,0020,0027,1011.4,+09.1,047,0110,1578053869 64,0019,0026,1011.5,+08.8,047,0092,1578054169 66,0020,0027,1011.3,+08.6,047,0113,1578054469 64,0018,0024,1011.3,+08.6,047,0115,1578054769 61,0023,0031,1011.3,+08.6,047,0109,1578055069 64,0018,0024,1011.4,+08.5,047,0114,1578055369 64,0022,0029,1011.3,+08.6,049,0097,1578055669 66,0026,0036,1011.5,+08.5,050,0105,1578055969 64,0028,0038,1011.3,+08.3,051,0109,1578056269 64,0032,0044,1010.8,+08.4,053,0090,1578056569 64,0027,0037,1011.0,+08.5,052,0092,1578056869 61,0021,0028,1011.2,+08.5,049,0135,1578057169 64,0018,0024,1011.3,+08.5,049,0097,1578057469 64,0028,0038,1011.2,+08.5,049,0117,1578057769 64,0019,0026,1011.0,+08.5,049,0101,1578058070 66,0018,0024,1011.4,+08.3,049,0118,1578058370 64,0018,0024,1011.2,+08.3,050,0114,1578058670 64,0018,0024,1011.1,+08.1,049,0100,1578058970 66,0016,0022,1011.2,+08.0,049,0110,1578059270 66,0017,0023,1010.9,+07.9,049,0099,1578059570 64,0026,0036,1011.2,+07.8,049,0099,1578059870 64,0022,0029,1011.3,+07.7,050,0117,1578060170 64,0019,0026,1011.2,+07.7,050,0111,1578060470 64,0021,0028,1010.9,+07.5,051,0115,1578060770 64,0028,0038,1011.0,+07.5,052,0109,1578061070 66,0026,0036,1011.1,+07.3,053,0093,1578061370 66,0027,0037,1011.2,+07.3,053,0105,1578061670 64,0018,0024,1010.7,+07.1,053,0104,1578061970 99,0031,0043,1010.8,+07.1,053,0102,1578062269 66,0030,0042,1010.7,+06.9,053,0103,1578062570 64,0024,0032,1011.0,+06.8,054,0097,1578062870 66,0033,0045,1011.0,+06.8,054,0117,1578063170 64,0025,0034,1010.7,+06.7,054,0108,1578063470 66,0024,0032,1010.6,+06.6,054,0099,1578063770 66,0032,0044,1010.8,+06.5,055,0125,1578064070 64,0027,0037,1010.7,+06.3,056,0078,1578064370 64,0027,0037,1010.8,+06.1,056,0097,1578064670 64,0026,0036,1010.5,+05.9,056,0093,1578064970 64,0034,0047,1010.6,+05.8,057,0127,1578065270 64,0024,0032,1010.6,+05.7,056,0102,1578065570 64,0028,0038,1010.8,+05.7,056,0099,1578065870 64,0029,0039,1010.8,+05.4,057,0104,1578066170 64,0027,0037,1010.4,+05.3,058,0116,1578066470 64,0034,0047,1010.4,+05.1,059,0122,1578066770 64,0028,0038,1010.3,+05.2,060,0104,1578067070 64,0024,0032,1010.6,+05.0,060,0104,1578067370 66,0023,0031,1010.6,+04.9,060,0101,1578067670 64,0030,0042,1010.5,+04.9,060,0102,1578067970 64,0029,0039,1010.4,+04.8,061,0111,1578068270 64,0024,0032,1010.1,+04.7,061,0128,1578068570 64,0024,0032,1010.3,+04.6,061,0105,1578068870 66,0027,0037,1010.3,+04.6,061,0105,1578069170 66,0032,0044,1010.4,+04.5,061,0096,1578069470 64,0027,0037,1010.3,+04.5,061,0097,1578069770 64,0023,0031,1010.2,+04.5,060,0117,1578070070 64,0025,0034,1010.0,+04.3,060,0112,1578070370 64,0029,0039,1010.1,+04.3,059,0112,1578070670 64,0022,0029,1010.0,+04.4,059,0110,1578070970 64,0029,0039,1009.9,+04.4,058,0105,1578071270 66,0031,0043,1009.9,+04.4,058,0102,1578071570 64,0020,0027,1009.8,+04.3,059,0114,1578071870 64,0023,0031,1010.1,+04.4,059,0108,1578072170 64,0025,0034,1010.0,+04.4,057,0095,1578072470 64,0023,0031,1009.6,+04.4,057,0097,1578072770 66,0026,0036,1009.7,+04.5,057,0111,1578073070 64,0031,0043,1009.6,+04.4,055,0109,1578073370 64,0028,0038,1009.8,+04.3,055,0093,1578073670 64,0031,0043,1009.7,+04.2,056,0098,1578073970 64,0026,0036,1009.7,+04.2,055,0097,1578074270 61,0029,0039,1009.7,+04.2,057,0096,1578074570 64,0026,0036,1009.7,+04.1,056,0117,1578074870 64,0045,0060,1009.3,+04.1,056,0109,1578075170 64,0042,0057,1009.4,+03.9,057,0087,1578075470 64,0043,0058,1009.3,+03.9,057,0091,1578075770 64,0038,0052,1009.1,+03.9,056,0105,1578076070 61,0034,0047,1009.4,+03.8,057,0119,1578076370 64,0031,0043,1009.2,+03.7,057,0092,1578076670 61,0041,0055,1009.0,+03.6,057,0096,1578076970 64,0031,0043,1009.1,+03.6,057,0127,1578077270 64,0039,0053,1009.0,+03.6,058,0111,1578077570 64,0037,0050,1009.2,+03.4,058,0096,1578077870 64,0030,0042,1009.1,+03.4,058,0094,1578078170 64,0032,0044,1009.1,+03.4,058,0098,1578078470 64,0029,0039,1009.0,+03.3,058,0102,1578078770 64,0034,0047,1008.9,+03.4,056,0093,1578079070 64,0022,0029,1009.0,+03.6,055,0117,1578079370 64,0024,0032,1009.0,+03.6,054,0113,1578079670 64,0020,0027,1008.7,+03.8,053,0090,1578079970 64,0020,0027,1008.8,+03.9,053,0104,1578080270 64,0021,0028,1008.7,+03.7,056,0115,1578080570 64,0026,0036,1008.9,+03.6,055,0098,1578080870 64,0026,0036,1008.9,+03.6,055,0124,1578081170 64,0021,0028,1008.9,+03.6,055,0111,1578081470 64,0024,0032,1008.9,+03.5,055,0110,1578081770 66,0023,0031,1008.5,+03.4,057,0118,1578082070 64,0027,0037,1008.7,+03.4,055,0108,1578082370 64,0024,0032,1008.7,+03.3,056,0088,1578082670 64,0021,0028,1008.6,+03.3,056,0120,1578082970 64,0024,0032,1008.8,+03.1,057,0105,1578083270 64,0027,0037,1008.6,+03.0,058,0100,1578083570 66,0029,0039,1008.4,+02.9,059,0110,1578083870 64,0032,0044,1008.5,+02.9,059,0112,1578084170 64,0028,0038,1008.5,+02.8,060,0101,1578084470 64,0029,0039,1008.3,+02.7,060,0129,1578084770 64,0034,0047,1008.6,+02.7,060,0103,1578085070 66,0036,0049,1008.4,+02.6,060,0116,1578085370 64,0029,0039,1008.5,+02.7,061,0103,1578085670 64,0028,0038,1008.5,+02.7,063,0117,1578085970 64,0025,0034,1008.2,+02.5,061,0098,1578086270 64,0024,0032,1008.0,+02.4,060,0095,1578086570 64,0022,0029,1008.1,+02.4,060,0120,1578086870 64,0033,0045,1008.4,+02.4,062,0110,1578087170 64,0026,0036,1007.9,+02.4,060,0117,1578087470 64,0023,0031,1007.9,+02.4,060,0107,1578087770 64,0017,0023,1008.0,+02.3,060,0094,1578088070 66,0021,0028,1008.1,+02.2,060,0105,1578088370 66,0023,0031,1008.2,+02.1,061,0093,1578088670 66,0018,0024,1008.1,+02.1,061,0100,1578088970 66,0019,0026,1008.0,+02.2,061,0105,1578089270 64,0020,0027,1007.8,+02.1,060,0119,1578089870 64,0020,0027,1007.7,+02.2,060,0122,1578090170 66,0020,0027,1007.6,+02.3,062,0107,1578090470 66,0019,0026,1007.5,+02.2,060,0102,1578090770 66,0016,0022,1007.6,+02.3,060,0106,1578091070 64,0020,0027,1007.6,+02.3,060,0098,1578091370 64,0020,0027,1007.5,+02.5,060,0114,1578091970 66,0017,0023,1007.5,+02.4,061,0107,1578092270 61,0015,0021,1007.5,+02.5,059,0087,1578092570 66,0020,0027,1007.5,+02.5,060,0106,1578092870 66,0018,0024,1007.3,+02.6,061,0117,1578093170 66,0014,0018,1007.6,+02.6,063,0126,1578093470 64,0021,0028,1007.4,+02.5,060,0119,1578093770 64,0023,0031,1007.3,+02.6,060,0102,1578094071 66,0021,0028,1007.4,+02.5,059,0087,1578094371 66,0017,0023,1007.3,+02.5,061,0114,1578094671 64,0021,0028,1007.1,+02.3,060,0118,1578094971 66,0020,0027,1007.2,+02.4,060,0102,1578095270 66,0020,0027,1007.1,+02.3,059,0114,1578095570 66,0017,0023,1007.5,+02.2,060,0084,1578095871 66,0018,0024,1007.2,+02.1,060,0109,1578096170 66,0017,0023,1006.8,+02.0,060,0104,1578096771 64,0015,0021,1007.0,+02.1,059,0110,1578097071 66,0017,0023,1006.9,+02.1,059,0103,1578097371 66,0014,0018,1007.2,+02.2,059,0112,1578097671 66,0018,0024,1007.1,+02.3,062,0121,1578097971 64,0017,0023,1007.2,+02.2,059,0112,1578098271 66,0017,0023,1007.1,+02.1,059,0110,1578098571 66,0019,0026,1006.9,+02.0,060,0102,1578098871 66,0020,0027,1006.9,+02.1,060,0108,1578099171 66,0016,0022,1006.7,+02.0,059,0096,1578099471 66,0018,0024,1006.7,+02.1,059,0114,1578099771 66,0022,0029,1006.7,+02.1,059,0117,1578100071 66,0021,0028,1006.6,+02.1,059,0099,1578100370 64,0019,0026,1006.8,+02.2,059,0109,1578100671 66,0018,0024,1006.7,+02.2,058,0100,1578100971 66,0012,0016,1006.6,+02.3,057,0100,1578101271 66,0013,0017,1006.5,+02.3,057,0116,1578101571 64,0013,0017,1006.3,+02.3,057,0105,1578101871 66,0015,0021,1006.5,+02.3,057,0115,1578102171 66,0017,0023,1006.4,+02.3,057,0109,1578102471 66,0018,0024,1006.2,+02.2,058,0116,1578102771 64,0016,0022,1006.1,+02.2,059,0101,1578103071 64,0017,0023,1006.1,+02.1,059,0110,1578103371 66,0018,0024,1006.2,+02.0,059,0099,1578103671 66,0017,0023,1006.2,+02.0,059,0115,1578103971 66,0020,0027,1005.9,+02.0,062,0126,1578104271 66,0019,0026,1005.7,+01.8,059,0125,1578104571 66,0020,0027,1005.9,+01.9,060,0101,1578104871 66,0023,0031,1005.8,+01.9,060,0115,1578105171 66,0018,0024,1006.0,+01.9,059,0099,1578105471 66,0024,0032,1005.8,+01.9,059,0103,1578105771 66,0019,0026,1005.7,+02.0,059,0103,1578106071 66,0025,0034,1005.5,+02.0,059,0112,1578106371 66,0022,0029,1005.5,+02.1,059,0115,1578106671 64,0018,0024,1005.5,+02.2,060,0080,1578106971 66,0022,0029,1005.6,+02.3,059,0112,1578107271 64,0024,0032,1005.8,+02.5,058,0103,1578107571 64,0022,0029,1005.7,+02.4,058,0111,1578107871 66,0022,0029,1005.7,+02.5,058,0094,1578108171 66,0024,0032,1005.6,+02.4,058,0106,1578108471 66,0023,0031,1005.6,+02.4,058,0119,1578108771 64,0018,0024,1005.6,+02.4,058,0121,1578109071 66,0017,0023,1005.3,+02.6,057,0113,1578109371 64,0019,0026,1005.3,+02.7,058,0113,1578109671 64,0022,0029,1005.5,+02.7,057,0106,1578109971 66,0021,0028,1005.0,+02.8,056,0102,1578110271 66,0018,0024,1005.4,+03.0,056,0111,1578110571 66,0025,0034,1005.1,+03.3,055,0092,1578110871 64,0016,0022,1005.2,+03.3,054,0097,1578111171 64,0017,0023,1005.5,+03.5,054,0103,1578111471 64,0019,0026,1005.1,+03.5,053,0107,1578111771 64,0018,0024,1005.3,+03.5,054,0104,1578112071 64,0020,0027,1005.2,+03.6,053,0110,1578112371 64,0018,0024,1005.3,+03.7,053,0096,1578112671 61,0026,0036,1005.0,+03.9,052,0109,1578112971 66,0019,0026,1005.4,+04.0,052,0094,1578113271 64,0017,0023,1005.5,+04.1,052,0111,1578113571 64,0017,0023,1005.1,+04.6,049,0114,1578113871 66,0017,0023,1005.3,+04.6,049,0103,1578114171 64,0015,0021,1005.4,+04.8,048,0102,1578114471 64,0013,0017,1005.1,+04.7,048,0116,1578114771 61,0014,0018,1005.4,+04.6,048,0098,1578115071 64,0019,0026,1005.8,+04.2,051,0102,1578115371 66,0028,0038,1005.9,+03.2,055,0102,1578115671 66,0031,0043,1005.9,+02.9,056,0117,1578115971 64,0031,0043,1005.6,+02.7,057,0116,1578116271 64,0025,0034,1006.1,+02.5,058,0093,1578116571 64,0033,0045,1005.9,+02.5,058,0108,1578116871 66,0026,0036,1005.9,+02.5,058,0103,1578117171 64,0028,0038,1006.0,+02.5,059,0112,1578117471 64,0031,0043,1005.6,+02.6,059,0125,1578117771 64,0027,0037,1005.7,+02.9,057,0096,1578118071 64,0029,0039,1005.7,+03.0,056,0125,1578118371 66,0027,0037,1006.1,+03.2,055,0129,1578118671 64,0023,0031,1005.8,+03.5,056,0099,1578118971 64,0030,0042,1005.9,+03.6,056,0093,1578119271 64,0034,0047,1006.1,+03.7,053,0121,1578119571 64,0029,0039,1005.6,+04.0,053,0133,1578119871 66,0034,0047,1006.1,+04.3,052,0108,1578120171 64,0023,0031,1006.0,+04.5,050,0099,1578120471 64,0032,0044,1005.9,+04.7,050,0109,1578120771 64,0029,0039,1005.8,+04.9,049,0115,1578121071 64,0026,0036,1005.8,+05.2,047,0128,1578121371 64,0030,0042,1005.5,+05.4,045,0105,1578121671 64,0030,0042,1005.6,+05.6,045,0108,1578121971 64,0025,0034,1005.9,+05.6,045,0100,1578122271 64,0031,0043,1005.9,+06.1,043,0111,1578122571 64,0026,0036,1005.9,+06.4,041,0121,1578122871 64,0021,0028,1005.8,+06.8,040,0104,1578123171 61,0023,0031,1005.8,+06.8,042,0100,1578123471 64,0032,0044,1006.1,+06.7,042,0100,1578123771 64,0032,0044,1005.6,+06.9,042,0101,1578124071 64,0030,0042,1006.0,+07.4,040,0108,1578124371 64,0036,0049,1005.7,+07.6,040,0108,1578124671 64,0033,0045,1005.9,+07.7,040,0105,1578124971 64,0027,0037,1006.2,+07.8,038,0109,1578125271 64,0025,0034,1005.9,+08.2,042,0116,1578125571 61,0022,0029,1006.0,+08.4,039,0110,1578125871 64,0025,0034,1006.0,+08.6,037,0111,1578126171 64,0031,0043,1005.9,+08.7,036,0094,1578126472 64,0027,0037,1005.8,+09.1,036,0118,1578126772 64,0027,0037,1006.1,+09.2,035,0119,1578127072 64,0028,0038,1006.0,+09.5,034,0098,1578127372 61,0024,0032,1005.8,+09.4,033,0106,1578127672 64,0020,0027,1005.4,+09.7,033,0094,1578127972 61,0019,0026,1005.6,+10.0,031,0107,1578128272 64,0019,0026,1005.7,+09.8,031,0110,1578128572 64,0018,0024,1006.1,+09.1,031,0105,1578128872 64,0017,0023,1005.7,+08.9,031,0112,1578129171 64,0014,0018,1005.7,+08.6,032,0108,1578129471 64,0019,0026,1005.6,+08.9,033,0107,1578129772 64,0016,0022,1005.4,+09.1,031,0112,1578130072 64,0020,0027,1005.0,+09.4,031,0092,1578130372 64,0016,0022,1005.1,+09.7,031,0095,1578130672 66,0015,0021,1005.4,+09.9,031,0096,1578130972 66,0026,0036,1005.3,+10.3,041,0088,1578131272 64,0030,0042,1005.2,+10.0,035,0100,1578131572 64,0027,0037,1005.4,+10.5,036,0111,1578131872 64,0038,0052,1004.9,+11.0,032,0104,1578132172 64,0027,0037,1005.1,+11.6,030,0095,1578132472 64,0017,0023,1005.0,+11.8,029,0107,1578132772 64,0016,0022,1004.9,+11.8,028,0096,1578133072 64,0016,0022,1004.7,+12.0,028,0105,1578133372 66,0009,0012,1005.1,+11.8,024,0108,1578133672 64,0011,0015,1004.7,+11.3,023,0103,1578133972 64,0007,0010,1005.0,+11.8,023,0119,1578134272 64,0012,0016,1004.9,+11.8,024,0133,1578134572 64,0010,0013,1004.7,+11.9,027,0094,1578134872 66,0008,0011,1004.5,+12.2,028,0106,1578135172 66,0011,0015,1004.6,+12.3,027,0117,1578135472 64,0012,0016,1004.5,+12.5,025,0104,1578135772 64,0014,0018,1004.5,+12.5,025,0105,1578136072 64,0008,0011,1004.5,+12.5,025,0093,1578136372 64,0008,0011,1004.6,+12.3,024,0109,1578136672 64,0011,0015,1004.8,+12.4,026,0121,1578136972 64,0008,0011,1004.5,+12.5,026,0123,1578137272 66,0014,0018,1004.4,+12.5,026,0103,1578137572 64,0011,0015,1004.4,+12.5,025,0117,1578137872 64,0012,0016,1004.3,+12.5,025,0102,1578138172 64,0011,0015,1004.3,+12.2,025,0118,1578138472 66,0009,0012,1004.5,+12.4,024,0112,1578138772 66,0010,0013,1004.3,+12.3,024,0111,1578139072 64,0011,0015,1004.6,+12.1,024,0125,1578139372 59,0011,0015,1004.5,+12.1,022,0121,1578139672 64,0010,0013,1004.5,+12.1,020,0104,1578139972 64,0012,0016,1004.3,+12.2,020,0100,1578140272 64,0011,0015,1004.4,+12.1,022,0095,1578140572 64,0008,0011,1004.4,+12.1,021,0107,1578140872 64,0007,0010,1004.4,+11.8,022,0115,1578141172 64,0008,0011,1004.5,+12.0,023,0091,1578141472 64,0009,0012,1004.7,+11.7,024,0102,1578141772 64,0012,0016,1004.6,+12.1,023,0100,1578142072 66,0007,0010,1004.4,+11.9,023,0117,1578142672 64,0009,0012,1004.2,+11.9,022,0103,1578142972 64,0009,0012,1004.3,+11.8,022,0109,1578143272 64,0009,0012,1004.2,+11.7,022,0099,1578143572 64,0016,0022,1004.3,+11.8,023,0091,1578143872 64,0017,0023,1004.3,+11.9,022,0113,1578144172 64,0007,0010,1004.5,+11.5,026,0108,1578144472 64,0013,0017,1004.5,+11.6,028,0110,1578144772 64,0010,0013,1004.1,+11.4,028,0093,1578145072 64,0012,0016,1004.3,+11.4,027,0117,1578145372 64,0011,0015,1004.5,+11.3,027,0108,1578145672 66,0015,0021,1004.6,+11.4,031,0095,1578145972 64,0009,0012,1004.6,+11.4,023,0134,1578146272 64,0013,0017,1004.6,+11.1,024,0116,1578146572 64,0011,0015,1004.4,+11.2,028,0104,1578146872 64,0017,0023,1004.7,+10.9,025,0105,1578147172 66,0012,0016,1004.5,+10.6,027,0116,1578147472 66,0008,0011,1004.8,+10.4,027,0134,1578147772 64,0011,0015,1004.7,+10.5,030,0102,1578148072 64,0011,0015,1004.7,+10.4,030,0108,1578148372 64,0018,0024,1004.8,+09.8,033,0122,1578148672 64,0021,0028,1004.7,+09.6,037,0108,1578148972 64,0018,0024,1004.8,+09.6,035,0110,1578149272 64,0024,0032,1004.9,+09.5,038,0116,1578149572 64,0011,0015,1004.7,+09.7,029,0107,1578149872 64,0017,0023,1005.1,+09.0,031,0119,1578150173 64,0012,0016,1004.8,+09.2,030,0118,1578150472 64,0010,0013,1004.6,+08.9,030,0098,1578150772 66,0012,0016,1004.7,+08.8,031,0099,1578151072 66,0013,0017,1004.9,+08.8,030,0118,1578151372 64,0010,0013,1004.7,+08.9,029,0098,1578151672 64,0022,0029,1004.9,+08.8,030,0117,1578151972 64,0040,0054,1005.1,+08.7,032,0111,1578152272 66,0081,0109,1004.8,+08.2,034,0114,1578152572 66,0053,0071,1005.0,+08.3,039,0129,1578152872 64,0065,0088,1005.0,+08.0,039,0113,1578153172 66,0084,0113,1005.0,+07.7,039,0095,1578153472 66,0087,0117,1004.8,+07.8,040,0092,1578153772 64,0071,0096,1005.1,+07.7,041,0102,1578154072 64,0061,0081,1005.2,+07.7,044,0104,1578154372 66,0050,0068,1005.1,+07.4,045,0102,1578154672 66,0028,0038,1004.9,+07.6,040,0092,1578154972 66,0051,0069,1005.1,+07.2,043,0110,1578155272 66,0036,0049,1005.0,+07.3,039,0097,1578155572 66,0023,0031,1005.3,+07.5,038,0122,1578155872 64,0020,0027,1005.3,+07.4,037,0115,1578156172 64,0015,0021,1005.2,+07.4,037,0095,1578156472 64,0021,0028,1005.1,+07.6,038,0104,1578156773 66,0034,0047,1005.2,+07.5,036,0122,1578157072 64,0030,0042,1005.2,+07.0,039,0081,1578157372 66,0042,0057,1005.1,+06.8,042,0103,1578157672 64,0055,0074,1005.3,+06.4,043,0115,1578157972 64,0052,0070,1005.2,+06.5,043,0133,1578158272 66,0066,0090,1005.2,+06.3,043,0106,1578158572 64,0070,0095,1005.1,+06.3,044,0114,1578158872 64,0034,0047,1005.0,+06.2,044,0092,1578159472 64,0028,0038,1005.0,+06.4,044,0109,1578159772 64,0030,0042,1005.0,+06.2,044,0119,1578160072 64,0040,0054,1005.2,+06.0,044,0100,1578160372 64,0082,0111,1005.0,+05.8,049,0093,1578160672 64,0105,0140,1005.0,+05.7,051,0111,1578160972 64,0105,0140,1005.1,+05.6,051,0102,1578161272 64,0081,0109,1004.6,+05.5,057,0093,1578161572 66,0058,0078,1004.6,+05.7,061,0114,1578161872 64,0051,0069,1004.6,+05.3,054,0099,1578162172 64,0052,0070,1004.6,+05.4,057,0104,1578162472 64,0052,0070,1004.6,+05.1,055,0109,1578162772 64,0055,0074,1004.5,+05.0,055,0130,1578163072 64,0056,0075,1004.9,+04.9,056,0107,1578163372 64,0065,0088,1004.7,+04.9,056,0106,1578163672 66,0072,0097,1004.7,+04.8,056,0126,1578163972 64,0084,0113,1004.5,+04.7,056,0111,1578164272 61,0061,0081,1004.6,+04.9,058,0114,1578164572 66,0056,0075,1004.8,+04.9,054,0115,1578164872 64,0052,0070,1004.9,+04.8,055,0122,1578165172 64,0053,0071,1004.6,+05.1,050,0120,1578165472 64,0059,0079,1004.6,+04.9,052,0101,1578165772 64,0050,0068,1004.6,+05.1,051,0106,1578166072 66,0046,0063,1004.7,+05.4,052,0120,1578166372 61,0056,0075,1004.3,+05.5,060,0092,1578166672 66,0053,0071,1004.4,+05.2,051,0102,1578166972 64,0070,0095,1004.4,+04.9,053,0103,1578167272 66,0070,0095,1004.3,+04.4,060,0102,1578167572 66,0090,0121,1004.2,+04.6,059,0114,1578167872 66,0067,0091,1004.3,+04.5,058,0116,1578168172 66,0068,0092,1004.5,+04.4,061,0102,1578168472 64,0048,0065,1004.6,+04.7,058,0116,1578169072 64,0046,0063,1004.6,+04.9,061,0103,1578169372 66,0048,0065,1004.6,+05.1,062,0100,1578169672 66,0048,0065,1004.6,+04.5,056,0106,1578169972 64,0037,0050,1004.4,+04.6,054,0105,1578170272 66,0038,0052,1004.2,+04.6,055,0113,1578170572 64,0037,0050,1004.5,+04.4,055,0124,1578170872 64,0035,0048,1004.6,+04.3,053,0115,1578171172 64,0038,0052,1004.4,+04.6,057,0105,1578171472 64,0034,0047,1004.2,+04.5,053,0101,1578171772 66,0043,0058,1004.6,+04.7,056,0092,1578172072 64,0038,0052,1004.4,+04.9,057,0131,1578172372 66,0037,0050,1004.4,+04.9,057,0102,1578172673 66,0035,0048,1004.2,+04.9,054,0107,1578172972 66,0038,0052,1004.0,+04.9,055,0119,1578173273 66,0036,0049,1003.9,+05.1,056,0117,1578173573 66,0036,0049,1003.8,+05.2,058,0100,1578173873 64,0034,0047,1003.6,+05.6,057,0116,1578174173 64,0051,0069,1004.0,+05.1,057,0097,1578174473 64,0067,0091,1003.8,+04.7,055,0091,1578174773 66,0069,0093,1003.9,+04.7,057,0093,1578175072 64,0055,0074,1003.7,+04.7,057,0111,1578175372 64,0041,0055,1003.7,+04.7,057,0129,1578175672 64,0038,0052,1003.6,+04.7,057,0104,1578175973 64,0035,0048,1003.6,+04.8,058,0109,1578176273 64,0040,0054,1003.5,+05.0,059,0105,1578176573 64,0034,0047,1003.5,+05.1,059,0095,1578176873 66,0042,0057,1003.3,+05.1,059,0117,1578177173 64,0034,0047,1003.3,+05.2,059,0123,1578177473 64,0029,0039,1003.2,+05.2,061,0103,1578177773 64,0032,0044,1003.3,+05.2,061,0124,1578178073 64,0032,0044,1003.1,+05.3,062,0094,1578178373 66,0032,0044,1003.3,+05.5,062,0094,1578178673 64,0027,0037,1003.1,+05.6,063,0115,1578178973 64,0025,0034,1002.9,+05.7,064,0098,1578179273 61,0020,0027,1003.0,+05.7,064,0100,1578179573 64,0021,0028,1003.0,+05.7,064,0101,1578179873 64,0021,0028,1003.2,+05.8,069,0103,1578180173 66,0018,0024,1003.0,+05.6,070,0118,1578180473 66,0016,0022,1003.0,+05.5,067,0110,1578180773 66,0020,0027,1002.7,+05.6,067,0125,1578181073 66,0017,0023,1003.1,+05.6,068,0100,1578181373 64,0021,0028,1003.1,+05.8,069,0094,1578181673 64,0016,0022,1002.8,+05.9,068,0114,1578181973 64,0022,0029,1003.2,+06.2,070,0109,1578182273 64,0018,0024,1002.8,+06.2,070,0102,1578182573 64,0014,0018,1003.0,+06.3,069,0099,1578182873 64,0013,0017,1002.7,+06.5,069,0105,1578183173 64,0007,0010,1002.6,+06.7,068,0109,1578183473 64,0010,0013,1002.6,+06.8,068,0113,1578183773 64,0010,0013,1002.6,+06.9,068,0108,1578184073 64,0010,0013,1002.5,+06.9,067,0102,1578184373 64,0009,0012,1002.7,+07.0,067,0088,1578184673 66,0011,0015,1002.7,+06.9,067,0101,1578184973 64,0010,0013,1002.7,+06.9,067,0126,1578185273 64,0009,0012,1002.6,+06.9,068,0098,1578185573 66,0012,0016,1002.7,+07.0,067,0117,1578185873 61,0012,0016,1003.1,+06.8,067,0101,1578186173 64,0011,0015,1003.0,+06.8,068,0122,1578186473 66,0013,0017,1002.9,+06.9,067,0106,1578186773 66,0011,0015,1003.0,+06.8,068,0085,1578187073 64,0010,0013,1002.4,+06.8,067,0115,1578187373 66,0009,0012,1002.5,+07.2,065,0105,1578187673 66,0010,0013,1002.7,+07.3,065,0108,1578187973 64,0012,0016,1002.8,+07.2,066,0120,1578188273 64,0010,0013,1002.6,+07.2,065,0109,1578188573 64,0017,0023,1002.6,+07.2,066,0093,1578188873 64,0013,0017,1002.5,+07.3,065,0106,1578189173 64,0010,0013,1002.6,+07.2,065,0111,1578189473 64,0011,0015,1002.4,+07.2,065,0112,1578189773 64,0012,0016,1002.2,+07.1,066,0104,1578190073 64,0013,0017,1002.2,+07.1,065,0103,1578190373 64,0010,0013,1002.2,+07.0,066,0116,1578190673 64,0012,0016,1002.3,+07.0,066,0124,1578190973 64,0014,0018,1002.1,+06.9,066,0104,1578191273 64,0010,0013,1001.8,+06.9,066,0107,1578191573 64,0011,0015,1001.9,+06.9,067,0109,1578191873 64,0013,0017,1001.9,+06.8,067,0118,1578192173 61,0011,0015,1001.9,+06.9,067,0099,1578192473 66,0012,0016,1001.9,+06.9,066,0116,1578192773 64,0012,0016,1002.1,+06.9,067,0127,1578193073 66,0010,0013,1002.1,+06.9,066,0100,1578193373 64,0010,0013,1002.3,+06.9,066,0121,1578193673 64,0012,0016,1002.3,+06.8,066,0108,1578193973 64,0009,0012,1002.5,+06.8,066,0098,1578194273 64,0011,0015,1002.4,+06.8,067,0104,1578194573 64,0009,0012,1002.2,+06.8,067,0139,1578194873 64,0011,0015,1002.0,+06.7,066,0104,1578195173 64,0010,0013,1002.2,+06.8,066,0109,1578195473 64,0012,0016,1002.3,+06.8,065,0099,1578195773 64,0013,0017,1002.4,+06.8,065,0092,1578196073 64,0012,0016,1002.1,+06.7,065,0108,1578196373 64,0013,0017,1002.0,+06.6,066,0109,1578196673 66,0010,0013,1002.2,+06.6,066,0091,1578196973 64,0009,0012,1001.7,+06.5,067,0109,1578197273 64,0011,0015,1001.9,+06.5,066,0109,1578197573 64,0009,0012,1001.8,+06.5,067,0091,1578197873 66,0009,0012,1001.9,+06.5,066,0105,1578198173 64,0010,0013,1001.8,+06.5,066,0097,1578198473 64,0012,0016,1002.1,+06.4,065,0115,1578198773 64,0010,0013,1002.1,+06.4,066,0109,1578199073 64,0009,0012,1001.9,+06.5,065,0111,1578199373 64,0010,0013,1001.6,+06.4,064,0121,1578199673 64,0008,0011,1001.7,+06.4,064,0112,1578199973 64,0011,0015,1002.1,+06.3,063,0116,1578200273 64,0008,0011,1002.0,+06.2,063,0122,1578200573 61,0008,0011,1002.1,+06.2,062,0099,1578200873 66,0007,0010,1002.2,+06.1,061,0113,1578201173 64,0007,0010,1002.2,+06.1,061,0107,1578201473 64,0008,0011,1002.4,+06.1,060,0096,1578201773 66,0012,0016,1002.5,+06.0,060,0100,1578202073 64,0008,0011,1002.7,+05.9,060,0129,1578202373 64,0008,0011,1002.7,+05.9,060,0103,1578202673 64,0008,0011,1002.8,+05.8,060,0107,1578202973 64,0009,0012,1002.6,+05.8,060,0101,1578203273 61,0009,0012,1002.9,+05.8,060,0100,1578203573 64,0011,0015,1002.9,+05.8,060,0116,1578203873 64,0008,0011,1002.9,+05.8,060,0115,1578204173 64,0015,0021,1002.6,+05.9,061,0103,1578204473 64,0009,0012,1002.8,+05.8,060,0112,1578204773 66,0014,0018,1002.8,+05.9,060,0106,1578205073 66,0011,0015,1002.7,+05.9,060,0106,1578205373 64,0012,0016,1002.9,+06.0,060,0106,1578205673 61,0011,0015,1002.9,+06.0,059,0124,1578205973 66,0015,0021,1002.8,+06.0,059,0111,1578206273 64,0010,0013,1003.0,+06.0,060,0119,1578206573 64,0011,0015,1003.0,+06.0,060,0111,1578206873 64,0009,0012,1003.2,+06.1,059,0109,1578207173 64,0008,0011,1003.2,+06.3,058,0112,1578207473 64,0012,0016,1003.3,+06.1,058,0115,1578208073 64,0012,0016,1003.3,+06.1,058,0101,1578208373 64,0010,0013,1003.1,+06.1,059,0110,1578208673 64,0012,0016,1003.5,+06.3,058,0110,1578209273 64,0012,0016,1003.6,+06.4,058,0127,1578209574 61,0013,0017,1003.5,+06.5,058,0111,1578209873 64,0013,0017,1003.5,+06.7,057,0119,1578210173 64,0012,0016,1003.5,+06.6,057,0100,1578210473 61,0013,0017,1003.8,+06.5,057,0090,1578210773 64,0012,0016,1003.3,+06.4,058,0098,1578211073 64,0012,0016,1003.6,+06.3,059,0129,1578211373 64,0013,0017,1003.7,+06.1,059,0107,1578211673 64,0017,0023,1003.7,+06.4,059,0127,1578211973 64,0022,0029,1003.9,+06.2,061,0106,1578212273 66,0019,0026,1003.8,+06.0,062,0123,1578212573 66,0042,0057,1004.0,+05.8,063,0111,1578213173 64,0023,0031,1003.8,+05.8,064,0124,1578213473 64,0025,0034,1003.5,+05.4,064,0109,1578213773 64,0025,0034,1003.7,+05.7,064,0103,1578214073 64,0022,0029,1003.6,+05.4,064,0103,1578214373 64,0025,0034,1003.7,+05.7,064,0116,1578214673 64,0027,0037,1003.5,+05.5,063,0110,1578214973 64,0029,0039,1003.5,+05.6,063,0128,1578215273 64,0023,0031,1003.2,+05.5,064,0098,1578215573 64,0030,0042,1003.3,+05.5,066,0099,1578215873 64,0032,0044,1003.3,+05.5,066,0097,1578216173 66,0020,0027,1003.5,+05.2,068,0112,1578216474 64,0020,0027,1003.5,+05.3,070,0085,1578216774 64,0015,0021,1003.2,+05.0,072,0097,1578217074 64,0018,0024,1003.6,+04.9,073,0092,1578217374 64,0015,0021,1003.7,+04.9,074,0101,1578217674 64,0019,0026,1003.4,+04.8,074,0105,1578217974 61,0018,0024,1003.6,+04.9,073,0120,1578218274 66,0018,0024,1003.3,+04.7,073,0113,1578218574 64,0022,0029,1003.3,+04.8,075,0096,1578218874 66,0024,0032,1003.5,+05.0,073,0104,1578219174 64,0017,0023,1003.1,+05.0,072,0114,1578219474 66,0021,0028,1003.4,+05.1,071,0107,1578219774 64,0023,0031,1003.6,+05.3,072,0106,1578220074 64,0019,0026,1003.3,+05.2,070,0111,1578220374 64,0018,0024,1003.4,+05.3,070,0093,1578220674 66,0018,0024,1003.4,+05.2,072,0113,1578220974 64,0021,0028,1003.6,+05.6,068,0118,1578221274 66,0031,0043,1003.5,+05.6,069,0129,1578221574 66,0021,0028,1003.8,+05.5,069,0118,1578221874 66,0025,0034,1003.9,+05.5,069,0104,1578222174 66,0022,0029,1003.5,+05.2,070,0103,1578222474 64,0029,0039,1003.9,+05.6,071,0103,1578222774 64,0029,0039,1003.6,+05.1,070,0108,1578223074 64,0028,0038,1003.9,+05.3,071,0108,1578223374 66,0028,0038,1003.6,+04.9,072,0108,1578223674 64,0027,0037,1003.8,+05.0,071,0109,1578223974 64,0028,0038,1003.8,+05.0,071,0091,1578224274 64,0031,0043,1003.9,+05.1,073,0113,1578224874 66,0028,0038,1003.9,+04.9,072,0104,1578225174 64,0024,0032,1004.2,+04.9,072,0116,1578225474 64,0027,0037,1003.7,+04.6,072,0113,1578225774 64,0032,0044,1004.0,+04.4,074,0114,1578226074 66,0025,0034,1004.1,+04.2,074,0125,1578226374 64,0024,0032,1004.1,+04.2,074,0106,1578226674 64,0022,0029,1004.0,+04.1,074,0107,1578226974 66,0026,0036,1004.1,+04.1,075,0088,1578227274 66,0023,0031,1004.0,+04.0,075,0090,1578227574 64,0026,0036,1004.1,+04.1,074,0116,1578227874 64,0019,0026,1004.2,+04.2,072,0110,1578228474 64,0024,0032,1004.4,+04.2,072,0097,1578228774 64,0020,0027,1004.5,+04.3,072,0084,1578229074 64,0023,0031,1004.3,+04.2,072,0095,1578229374 64,0015,0021,1004.7,+04.4,071,0120,1578229674 64,0016,0022,1004.8,+04.4,071,0100,1578229974 64,0015,0021,1004.6,+04.4,069,0098,1578230574 66,0016,0022,1004.8,+04.4,070,0092,1578230874 66,0014,0018,1005.3,+04.4,070,0119,1578231174 64,0016,0022,1005.4,+04.4,069,0086,1578231474 64,0014,0018,1005.3,+04.3,069,0101,1578231774 64,0014,0018,1005.6,+04.5,070,0120,1578232074 64,0012,0016,1005.6,+04.4,069,0124,1578232374 66,0016,0022,1005.6,+04.3,069,0092,1578232674 64,0010,0013,1005.7,+04.3,069,0126,1578232974 64,0010,0013,1005.9,+04.2,069,0117,1578233274 64,0011,0015,1005.9,+04.3,070,0117,1578233574 66,0010,0013,1005.9,+04.2,069,0101,1578233874 61,0014,0018,1006.0,+04.2,069,0111,1578234174 64,0010,0013,1006.0,+04.2,068,0122,1578234474 64,0011,0015,1006.2,+04.2,067,0123,1578234774 64,0009,0012,1006.6,+04.2,066,0095,1578235074 66,0010,0013,1006.5,+04.2,066,0111,1578235374 64,0009,0012,1006.5,+04.1,066,0116,1578235674 64,0006,0008,1006.5,+04.0,066,0112,1578235974 64,0008,0011,1006.4,+04.2,066,0121,1578236274 64,0007,0010,1006.5,+04.2,067,0110,1578236574 64,0010,0013,1006.6,+04.1,066,0092,1578236874 64,0006,0008,1006.5,+04.0,065,0117,1578237174 61,0010,0013,1006.7,+04.0,066,0097,1578237474 64,0007,0010,1006.8,+04.0,065,0110,1578237774 64,0008,0011,1006.9,+04.0,065,0109,1578238074 64,0007,0010,1006.9,+04.0,065,0106,1578238374 66,0009,0012,1006.7,+03.9,065,0106,1578238674 64,0008,0011,1006.9,+03.9,064,0117,1578238974 64,0008,0011,1006.9,+03.9,065,0095,1578239274 64,0010,0013,1007.4,+03.9,065,0105,1578239574 64,0007,0010,1007.2,+03.8,065,0123,1578239874 64,0011,0015,1007.5,+03.7,066,0104,1578240174 64,0010,0013,1007.5,+03.6,069,0122,1578240474 64,0012,0016,1007.4,+03.6,068,0138,1578240774 64,0010,0013,1007.4,+03.5,067,0101,1578241074 66,0010,0013,1007.1,+03.5,068,0113,1578241374 66,0010,0013,1007.7,+03.4,069,0121,1578241674 64,0009,0012,1007.2,+03.4,068,0093,1578241974 66,0015,0021,1007.7,+03.3,070,0109,1578242274 64,0012,0016,1007.7,+03.2,071,0098,1578242574 64,0010,0013,1007.9,+03.1,070,0111,1578242874 66,0011,0015,1008.1,+03.1,071,0108,1578243174 64,0010,0013,1007.8,+03.1,071,0099,1578243474 64,0009,0012,1007.9,+03.1,069,0106,1578243774 66,0011,0015,1007.9,+03.1,069,0110,1578244374 64,0011,0015,1008.1,+03.0,070,0122,1578244674 66,0008,0011,1008.1,+03.0,070,0114,1578244974 66,0012,0016,1008.2,+03.0,070,0109,1578245274 64,0011,0015,1008.2,+02.9,071,0104,1578245574 66,0011,0015,1008.2,+02.9,072,0097,1578245874 66,0012,0016,1008.1,+02.8,072,0115,1578246174 64,0008,0011,1008.6,+02.8,072,0123,1578246474 66,0011,0015,1008.2,+02.8,071,0111,1578246774 66,0009,0012,1008.6,+02.8,072,0105,1578247074 66,0009,0012,1008.7,+02.9,071,0099,1578247374 64,0010,0013,1008.8,+02.9,071,0116,1578247674 66,0010,0013,1008.7,+02.8,070,0125,1578247974 64,0008,0011,1008.7,+02.9,069,0109,1578248274 64,0007,0010,1009.1,+02.9,069,0095,1578248574 66,0008,0011,1009.2,+02.9,070,0102,1578248875 64,0010,0013,1009.0,+02.9,069,0101,1578249175 64,0009,0012,1008.8,+02.9,069,0097,1578249475 64,0010,0013,1009.0,+02.8,069,0119,1578249774 64,0010,0013,1009.1,+02.8,069,0107,1578250074 64,0010,0013,1009.1,+02.6,070,0127,1578250374 66,0010,0013,1009.1,+02.5,070,0107,1578250674 66,0008,0011,1009.0,+02.5,069,0122,1578250974 66,0009,0012,1008.9,+02.6,069,0114,1578251274 64,0008,0011,1009.1,+02.5,068,0103,1578251574 64,0010,0013,1009.5,+02.5,068,0099,1578251874 66,0008,0011,1009.5,+02.5,068,0120,1578252174 66,0008,0011,1009.3,+02.4,068,0100,1578252475 64,0010,0013,1009.4,+02.4,069,0127,1578252775 66,0008,0011,1009.2,+02.4,070,0097,1578253075 64,0008,0011,1009.2,+02.4,070,0099,1578253375 66,0007,0010,1009.3,+02.3,070,0107,1578253675 64,0011,0015,1009.2,+02.4,070,0125,1578253975 66,0010,0013,1009.4,+02.5,069,0100,1578254275 64,0005,0007,1009.6,+02.5,068,0101,1578254575 66,0008,0011,1009.5,+02.5,068,0085,1578254875 66,0010,0013,1009.5,+02.5,068,0093,1578255175 64,0012,0016,1009.6,+02.5,068,0112,1578255475 66,0008,0011,1009.4,+02.4,069,0107,1578255775 64,0009,0012,1009.4,+02.4,070,0123,1578256075 64,0009,0012,1009.6,+02.4,069,0113,1578256375 64,0009,0012,1009.5,+02.3,070,0098,1578256675 66,0011,0015,1009.7,+02.2,071,0103,1578256975 66,0011,0015,1009.5,+02.1,070,0105,1578257275 66,0008,0011,1009.6,+02.1,071,0119,1578257875 66,0008,0011,1009.3,+02.0,069,0106,1578258175 66,0011,0015,1009.4,+02.1,069,0110,1578258475 64,0007,0010,1009.7,+02.2,068,0119,1578258775 66,0006,0008,1009.5,+02.3,068,0107,1578259075 64,0006,0008,1009.2,+02.3,067,0085,1578259375 66,0005,0007,1009.3,+02.3,067,0093,1578259675 64,0004,0006,1009.5,+02.3,068,0115,1578259975 66,0005,0007,1009.8,+02.3,068,0114,1578260275 64,0007,0010,1009.9,+02.3,068,0109,1578260575 66,0009,0012,1009.7,+02.2,068,0103,1578260875 64,0007,0010,1009.6,+02.2,068,0117,1578261175 64,0007,0010,1009.8,+02.2,068,0114,1578261475 66,0004,0006,1009.9,+02.1,067,0100,1578261775 66,0008,0011,1010.0,+02.1,067,0108,1578262075 64,0008,0011,1010.1,+02.1,068,0090,1578262375 66,0007,0010,1010.1,+02.1,068,0092,1578262675 66,0007,0010,1010.1,+02.1,069,0097,1578262975 64,0006,0008,1010.1,+02.1,070,0114,1578263275 66,0007,0010,1010.5,+02.3,071,0109,1578263575 66,0006,0008,1010.1,+02.1,069,0104,1578263875 66,0008,0011,1010.2,+02.0,068,0102,1578264175 66,0008,0011,1010.2,+02.1,069,0102,1578264475 64,0006,0008,1010.3,+02.1,069,0104,1578264775 66,0008,0011,1010.4,+02.0,070,0101,1578265075 64,0007,0010,1010.6,+02.0,069,0105,1578265375 66,0010,0013,1010.7,+02.0,070,0112,1578265975 66,0013,0017,1010.3,+02.1,071,0097,1578266275 66,0009,0012,1010.6,+01.9,070,0095,1578266575 66,0007,0010,1010.5,+01.8,071,0113,1578266875 66,0009,0012,1010.4,+01.9,072,0108,1578267175 66,0007,0010,1010.5,+01.8,071,0095,1578267475 66,0009,0012,1011.0,+01.8,072,0106,1578267775 66,0005,0007,1011.0,+01.7,072,0105,1578268075 66,0007,0010,1010.7,+01.6,072,0103,1578268375 66,0007,0010,1010.6,+01.6,073,0104,1578268675 64,0009,0012,1011.0,+01.6,074,0093,1578269275 66,0010,0013,1011.2,+01.5,074,0117,1578269875 66,0008,0011,1011.1,+01.5,074,0117,1578270175 66,0009,0012,1011.4,+01.5,075,0102,1578270475 66,0007,0010,1011.3,+01.5,075,0114,1578270775 66,0008,0011,1011.4,+01.4,075,0113,1578271075 66,0008,0011,1011.2,+01.4,075,0120,1578271375 70,0008,0011,1010.9,+01.4,075,0116,1578271975 66,0008,0011,1011.0,+01.4,076,0113,1578272275 66,0009,0012,1011.0,+01.5,075,0121,1578272575 66,0007,0010,1011.2,+01.5,076,0121,1578272875 66,0009,0012,1011.5,+01.5,077,0107,1578273175 66,0009,0012,1011.2,+01.7,080,0124,1578273475 70,0009,0012,1011.4,+01.6,075,0101,1578274075 66,0006,0008,1011.4,+01.5,076,0116,1578274375 66,0008,0011,1011.2,+01.6,075,0105,1578274975 70,0008,0011,1010.9,+01.6,077,0095,1578275275 66,0009,0012,1010.8,+01.5,076,0119,1578275575 66,0008,0011,1010.6,+01.6,076,0114,1578275875 70,0008,0011,1010.6,+01.6,076,0128,1578276175 66,0007,0010,1010.6,+01.6,076,0101,1578276475 64,0008,0011,1010.7,+01.6,076,0129,1578276775 64,0008,0011,1011.0,+01.8,077,0119,1578277075 66,0009,0012,1011.1,+01.8,075,0110,1578277375 66,0008,0011,1011.1,+01.9,075,0125,1578277676 70,0009,0012,1011.2,+01.9,076,0106,1578277976 66,0010,0013,1011.2,+01.9,075,0114,1578278275 66,0008,0011,1010.9,+02.0,074,0102,1578278576 66,0009,0012,1011.4,+02.0,075,0119,1578278875 66,0010,0013,1011.0,+02.0,077,0096,1578279176 66,0010,0013,1011.1,+01.7,076,0097,1578279475 66,0008,0011,1011.1,+01.8,076,0135,1578279775 66,0008,0011,1011.5,+01.8,076,0122,1578280076 66,0010,0013,1011.5,+01.8,075,0113,1578280376 66,0012,0016,1011.3,+01.8,076,0109,1578280676 66,0010,0013,1011.5,+01.8,075,0112,1578280975 66,0012,0016,1011.6,+01.9,076,0124,1578281276 64,0010,0013,1011.6,+01.9,075,0113,1578281576 66,0010,0013,1011.3,+01.9,076,0120,1578281876 66,0012,0016,1011.4,+02.0,078,0101,1578282176 66,0012,0016,1011.5,+01.8,076,0106,1578282476 64,0013,0017,1011.3,+01.8,076,0116,1578282775 64,0013,0017,1011.1,+01.9,076,0124,1578283075 66,0010,0013,1011.2,+01.7,076,0102,1578283375 64,0013,0017,1011.0,+01.7,078,0110,1578283675 66,0013,0017,1011.1,+01.8,078,0120,1578283975 66,0015,0021,1010.8,+01.7,076,0125,1578284275 66,0012,0016,1011.0,+01.7,076,0112,1578284576 66,0012,0016,1011.0,+01.8,077,0118,1578284876 66,0015,0021,1011.2,+01.8,077,0094,1578285176 66,0013,0017,1011.2,+01.8,076,0099,1578285476 66,0011,0015,1011.0,+01.7,077,0115,1578285776 66,0013,0017,1010.9,+01.7,076,0097,1578286076 64,0016,0022,1011.1,+01.7,076,0107,1578286376 66,0014,0018,1011.1,+01.8,076,0088,1578286676 66,0015,0021,1011.1,+01.8,076,0105,1578286976 66,0015,0021,1011.1,+01.7,076,0140,1578287276 64,0016,0022,1011.6,+01.7,077,0107,1578287576 66,0016,0022,1011.1,+01.8,078,0113,1578287876 66,0018,0024,1011.0,+01.7,078,0093,1578288176 66,0013,0017,1010.8,+01.7,078,0110,1578288476 66,0015,0021,1011.4,+01.7,078,0096,1578288776 66,0017,0023,1011.3,+01.8,078,0127,1578289076 66,0015,0021,1011.0,+01.9,078,0099,1578289376 64,0021,0028,1011.6,+02.0,078,0106,1578289676 64,0019,0026,1011.5,+01.9,077,0115,1578289976 66,0018,0024,1011.4,+02.0,078,0103,1578290276 64,0014,0018,1011.7,+02.1,076,0106,1578290576 66,0018,0024,1011.8,+02.1,077,0111,1578290876 64,0015,0021,1011.6,+02.1,076,0099,1578291176 66,0015,0021,1011.4,+02.2,075,0089,1578291476 66,0018,0024,1011.7,+02.2,075,0102,1578291776 66,0017,0023,1011.3,+02.2,076,0109,1578292076 64,0018,0024,1011.6,+02.3,075,0107,1578292376 66,0017,0023,1012.4,+02.3,075,0096,1578292676 66,0018,0024,1011.8,+02.3,075,0108,1578292976 64,0019,0026,1011.9,+02.4,075,0103,1578293276 66,0014,0018,1011.9,+02.4,075,0115,1578293576 64,0015,0021,1012.1,+02.5,075,0127,1578293876 66,0019,0026,1012.2,+02.6,074,0102,1578294176 66,0017,0023,1012.1,+02.7,074,0109,1578294476 64,0016,0022,1011.7,+02.8,074,0124,1578294776 66,0019,0026,1011.8,+02.8,073,0093,1578295076 66,0013,0017,1012.1,+03.0,073,0106,1578295376 66,0012,0016,1011.9,+03.1,072,0109,1578295676 66,0015,0021,1011.7,+03.4,070,0106,1578295976 66,0019,0026,1011.9,+03.5,070,0102,1578296276 66,0015,0021,1011.6,+03.7,069,0104,1578296576 64,0015,0021,1011.1,+03.9,066,0086,1578296876 64,0012,0016,1011.6,+04.0,066,0105,1578297176 64,0013,0017,1012.2,+03.8,067,0116,1578297476 66,0013,0017,1011.1,+03.6,067,0124,1578297776 64,0015,0021,1012.2,+03.5,068,0104,1578298076 64,0014,0018,1012.4,+03.4,069,0098,1578298376 64,0016,0022,1012.1,+03.5,069,0115,1578298676 64,0015,0021,1012.0,+03.6,068,0107,1578298976 64,0012,0016,1011.7,+03.7,068,0116,1578299276 66,0016,0022,1011.6,+03.8,068,0117,1578299576 64,0017,0023,1012.0,+03.6,069,0112,1578299876 64,0018,0024,1011.7,+03.5,069,0123,1578300176 66,0018,0024,1011.7,+03.4,069,0124,1578300476 64,0017,0023,1011.7,+03.4,068,0111,1578300776 64,0017,0023,1011.8,+03.5,068,0095,1578301076 64,0020,0027,1011.8,+03.5,068,0105,1578301376 66,0014,0018,1011.8,+03.5,068,0100,1578301676 66,0016,0022,1011.8,+03.5,068,0110,1578301976 66,0016,0022,1011.9,+03.5,068,0090,1578302276 64,0018,0024,1011.9,+03.5,068,0100,1578302576 64,0019,0026,1011.9,+03.6,068,0130,1578302876 64,0016,0022,1011.4,+03.6,068,0105,1578303176 66,0022,0029,1011.4,+03.8,068,0102,1578303476 64,0017,0023,1011.7,+03.8,068,0116,1578303776 66,0019,0026,1011.1,+04.5,066,0110,1578304076 64,0017,0023,1011.6,+04.4,066,0104,1578304376 66,0016,0022,1011.7,+04.1,067,0115,1578304676 64,0020,0027,1011.9,+04.1,067,0111,1578304976 66,0020,0027,1011.6,+04.2,067,0126,1578305276 64,0016,0022,1011.3,+04.1,067,0104,1578305576 64,0016,0022,1011.3,+04.0,068,0114,1578305876 66,0017,0023,1011.3,+03.9,068,0087,1578306176 64,0021,0028,1011.1,+04.1,067,0103,1578306476 64,0017,0023,1011.1,+04.1,067,0109,1578306776 64,0016,0022,1010.8,+04.5,066,0111,1578307076 64,0017,0023,1011.0,+04.3,065,0111,1578307676 64,0014,0018,1011.1,+04.2,066,0105,1578307976 64,0013,0017,1011.0,+04.1,066,0101,1578308276 64,0015,0021,1011.0,+04.0,065,0102,1578308576 64,0011,0015,1010.9,+04.1,065,0135,1578308876 64,0012,0016,1011.0,+04.1,064,0124,1578309176 64,0010,0013,1010.5,+03.9,064,0117,1578309476 66,0011,0015,1010.9,+04.0,064,0139,1578309776 64,0010,0013,1011.0,+04.1,063,0105,1578310077 64,0009,0012,1011.1,+04.1,064,0117,1578310377 66,0011,0015,1010.9,+04.1,065,0108,1578310676 66,0008,0011,1010.5,+04.1,063,0088,1578310976 66,0007,0010,1011.0,+04.2,064,0098,1578311277 64,0011,0015,1011.0,+04.1,064,0085,1578311577 64,0013,0017,1011.0,+04.2,062,0117,1578311877 64,0009,0012,1010.2,+04.1,062,0102,1578312177 66,0007,0010,1010.8,+04.0,062,0100,1578312476 64,0007,0010,1010.8,+03.9,063,0104,1578312776 64,0008,0011,1011.2,+03.9,064,0094,1578313076 64,0007,0010,1010.5,+03.8,063,0101,1578313377 64,0010,0013,1011.0,+03.8,064,0114,1578313676 64,0007,0010,1011.1,+03.8,063,0109,1578313976 64,0008,0011,1011.0,+03.8,064,0106,1578314276 66,0008,0011,1010.9,+03.8,063,0119,1578314577 64,0010,0013,1010.7,+03.8,064,0124,1578314877 64,0006,0008,1010.8,+03.8,064,0105,1578315176 64,0008,0011,1010.9,+03.8,063,0112,1578315476 64,0010,0013,1011.5,+03.9,063,0098,1578315776 66,0009,0012,1011.2,+03.8,063,0099,1578316077 66,0006,0008,1011.3,+04.1,062,0114,1578316376 66,0008,0011,1011.7,+04.3,061,0106,1578316677 64,0014,0018,1011.5,+04.4,060,0111,1578316976 64,0008,0011,1011.6,+04.4,059,0121,1578317277 64,0008,0011,1011.6,+04.4,059,0108,1578317577 64,0005,0007,1011.9,+04.3,058,0109,1578317877 64,0008,0011,1011.8,+04.2,059,0105,1578318177 66,0008,0011,1011.7,+04.1,061,0114,1578318477 66,0008,0011,1011.9,+04.1,062,0093,1578318777 64,0010,0013,1011.8,+03.8,064,0102,1578319077 66,0009,0012,1012.2,+03.8,065,0106,1578319377 64,0010,0013,1012.1,+03.7,065,0111,1578319677 64,0012,0016,1012.1,+03.6,066,0078,1578319977 64,0008,0011,1011.9,+03.5,067,0095,1578320277 64,0010,0013,1012.2,+03.3,068,0075,1578320577 66,0013,0017,1012.2,+03.2,068,0101,1578320877 66,0012,0016,1011.9,+03.1,069,0101,1578321177 64,0013,0017,1012.4,+03.0,068,0095,1578321477 64,0010,0013,1012.3,+03.0,069,0107,1578321777 64,0013,0017,1012.1,+02.9,069,0098,1578322077 64,0010,0013,1012.5,+03.0,069,0105,1578322677 64,0012,0016,1012.3,+03.0,068,0087,1578322977 64,0012,0016,1012.6,+02.9,068,0102,1578323277 64,0011,0015,1012.3,+02.9,068,0091,1578323577 64,0013,0017,1012.2,+02.8,067,0109,1578323877 64,0014,0018,1012.6,+02.7,068,0099,1578324177 66,0007,0010,1012.6,+02.7,068,0107,1578324477 64,0010,0013,1012.2,+02.6,069,0100,1578324777 64,0010,0013,1012.5,+02.6,068,0095,1578325077 66,0008,0011,1012.2,+02.5,069,0105,1578325377 66,0009,0012,1012.0,+02.6,068,0113,1578325677 66,0008,0011,1012.2,+02.5,069,0089,1578325977 66,0008,0011,1012.1,+02.6,069,0106,1578326277 64,0008,0011,1012.0,+02.6,069,0108,1578326577 66,0009,0012,1011.9,+02.7,068,0107,1578326877 66,0008,0011,1012.0,+02.8,068,0113,1578327177 64,0013,0017,1012.0,+02.8,068,0127,1578327477 66,0012,0016,1012.4,+02.7,070,0093,1578327777 66,0009,0012,1012.5,+02.7,071,0086,1578328077 64,0011,0015,1012.3,+02.7,071,0103,1578328377 66,0009,0012,1012.3,+02.7,070,0116,1578328677 66,0009,0012,1012.5,+02.7,070,0081,1578328977 66,0009,0012,1012.6,+02.8,070,0096,1578329277 66,0014,0018,1012.6,+02.8,069,0099,1578329577 66,0008,0011,1012.4,+02.8,069,0077,1578329877 66,0008,0011,1012.6,+02.8,068,0110,1578330177 66,0008,0011,1012.6,+02.8,069,0107,1578330477 66,0008,0011,1012.5,+02.8,069,0107,1578330777 66,0008,0011,1012.4,+02.7,069,0111,1578331077 64,0008,0011,1011.7,+02.7,070,0113,1578331377 66,0010,0013,1012.3,+02.6,071,0102,1578331677 64,0014,0018,1011.7,+02.6,071,0104,1578331977 66,0015,0021,1012.3,+02.6,072,0102,1578332277 64,0012,0016,1012.0,+02.5,072,0108,1578332577 64,0011,0015,1011.9,+02.5,071,0096,1578332877 66,0012,0016,1012.2,+02.5,071,0091,1578333177 64,0010,0013,1011.9,+02.5,072,0100,1578333477 64,0009,0012,1011.9,+02.4,071,0112,1578333777 66,0008,0011,1012.2,+02.5,072,0102,1578334077 66,0012,0016,1012.6,+02.5,071,0094,1578334377 66,0011,0015,1012.8,+02.4,071,0110,1578334677 64,0011,0015,1012.8,+02.4,072,0084,1578334977 66,0011,0015,1012.6,+02.5,072,0096,1578335277 66,0009,0012,1012.8,+02.5,071,0101,1578335577 64,0008,0011,1012.7,+02.5,071,0096,1578335877 64,0011,0015,1012.6,+02.5,070,0103,1578336177 66,0008,0011,1012.2,+02.5,071,0111,1578336477 66,0009,0012,1012.8,+02.6,071,0097,1578336777 66,0007,0010,1012.7,+02.6,071,0112,1578337077 64,0013,0017,1012.8,+02.6,071,0111,1578337377 66,0009,0012,1012.3,+02.5,071,0103,1578337677 64,0010,0013,1012.6,+02.5,071,0101,1578337977 66,0009,0012,1012.1,+02.4,071,0121,1578338277 66,0009,0012,1011.8,+02.3,071,0105,1578338577 61,0010,0013,1012.2,+02.3,072,0109,1578338877 66,0010,0013,1012.1,+02.3,071,0123,1578339177 66,0009,0012,1012.0,+02.2,072,0092,1578339477 66,0010,0013,1012.2,+02.1,072,0120,1578339777 66,0012,0016,1011.9,+02.1,072,0115,1578340077 66,0014,0018,1012.0,+02.1,072,0121,1578340377 64,0009,0012,1012.0,+02.1,072,0126,1578340677 64,0011,0015,1011.8,+02.0,072,0101,1578340977 64,0008,0011,1011.7,+01.9,072,0104,1578341277 66,0013,0017,1011.6,+01.9,072,0097,1578341877 64,0008,0011,1012.2,+01.9,072,0123,1578342177 66,0007,0010,1012.3,+01.9,072,0105,1578342478 66,0012,0016,1012.3,+01.8,071,0115,1578342778 66,0008,0011,1012.3,+01.8,072,0090,1578343078 66,0008,0011,1012.1,+01.8,071,0103,1578343377 66,0009,0012,1012.0,+01.8,071,0091,1578343678 66,0008,0011,1011.9,+01.7,071,0097,1578343977 66,0011,0015,1011.8,+01.7,071,0106,1578344278 66,0007,0010,1012.3,+01.7,071,0107,1578344577 64,0010,0013,1012.4,+01.7,071,0100,1578344877 66,0008,0011,1012.4,+01.7,071,0114,1578345177 66,0014,0018,1012.4,+01.7,071,0099,1578345477 66,0007,0010,1012.6,+01.8,070,0107,1578345777 66,0009,0012,1012.6,+01.8,070,0111,1578346078 64,0007,0010,1012.6,+01.8,070,0133,1578346378 66,0007,0010,1012.6,+01.8,070,0108,1578346678 66,0009,0012,1011.7,+01.8,069,0091,1578346978 66,0009,0012,1011.6,+01.7,069,0087,1578347278 66,0007,0010,1012.2,+01.6,069,0116,1578347577 64,0008,0011,1011.8,+01.6,070,0112,1578347877 66,0010,0013,1011.9,+01.5,071,0095,1578348477 66,0008,0011,1011.7,+01.6,070,0101,1578348777 66,0009,0012,1012.0,+01.5,070,0107,1578349077 66,0007,0010,1012.0,+01.5,069,0102,1578349377 64,0008,0011,1012.1,+01.6,070,0121,1578349678 66,0008,0011,1012.1,+01.6,068,0096,1578349978 66,0006,0008,1012.4,+01.6,068,0104,1578350278 66,0007,0010,1012.3,+01.6,067,0124,1578350578 66,0006,0008,1012.6,+01.6,067,0115,1578350878 66,0007,0010,1012.5,+01.6,068,0121,1578351178 64,0007,0010,1013.0,+01.7,067,0102,1578351478 66,0007,0010,1013.1,+01.7,067,0104,1578351778 70,0009,0012,1013.2,+01.8,068,0099,1578352078 66,0007,0010,1013.4,+01.7,068,0105,1578352378 64,0006,0008,1013.2,+01.7,066,0105,1578352678 66,0007,0010,1013.3,+01.7,066,0104,1578352978 66,0005,0007,1013.3,+01.7,068,0106,1578353278 66,0005,0007,1013.4,+01.6,066,0122,1578353578 66,0006,0008,1013.3,+01.6,067,0089,1578353878 66,0005,0007,1013.4,+01.5,066,0119,1578354178 66,0004,0006,1013.5,+01.5,066,0109,1578354478 66,0006,0008,1013.3,+01.5,066,0107,1578354778 64,0005,0007,1013.2,+01.4,065,0109,1578355078 66,0004,0006,1013.1,+01.3,066,0099,1578355378 64,0005,0007,1013.1,+01.2,066,0118,1578355678 64,0006,0008,1012.7,+00.9,067,0095,1578355978 66,0007,0010,1013.0,+00.9,068,0111,1578356278 66,0006,0008,1012.8,+00.8,069,0105,1578356578 66,0006,0008,1013.2,+00.9,068,0123,1578356878 64,0006,0008,1013.3,+00.8,068,0090,1578357178 66,0006,0008,1013.4,+00.8,067,0124,1578357478 66,0005,0007,1013.4,+00.8,067,0111,1578357778 66,0012,0016,1013.5,+00.8,067,0117,1578358078 64,0005,0007,1013.6,+00.9,066,0125,1578358378 66,0006,0008,1013.1,+00.8,066,0112,1578358678 66,0008,0011,1013.1,+00.8,066,0106,1578358978 66,0008,0011,1013.0,+00.9,066,0101,1578359278 66,0005,0007,1013.2,+01.0,064,0100,1578359578 64,0005,0007,1013.0,+00.9,064,0118,1578359878 66,0010,0013,1013.1,+00.9,064,0103,1578360178 66,0005,0007,1013.1,+00.9,063,0108,1578360478 64,0004,0006,1013.0,+00.9,063,0127,1578360778 66,0006,0008,1012.8,+00.9,063,0119,1578361078 66,0004,0006,1012.9,+00.9,063,0111,1578361378 66,0005,0007,1013.0,+00.8,063,0093,1578361678 66,0003,0005,1013.0,+00.8,063,0107,1578361978 64,0004,0006,1012.8,+00.8,062,0112,1578362278 66,0004,0006,1012.6,+00.7,062,0100,1578362578 66,0004,0006,1012.5,+00.7,062,0111,1578362878 66,0004,0006,1012.2,+00.6,062,0111,1578363178 66,0006,0008,1012.7,+00.5,063,0110,1578363478 66,0005,0007,1012.9,+00.4,062,0102,1578363778 66,0005,0007,1012.7,+00.4,062,0099,1578364078 66,0006,0008,1013.0,+00.4,063,0109,1578364378 70,0004,0006,1013.2,+00.4,063,0101,1578364678 64,0007,0010,1013.1,+00.3,063,0103,1578364978 66,0005,0007,1013.1,+00.2,062,0108,1578365278 66,0004,0006,1013.0,+00.5,064,0106,1578365578 66,0003,0005,1012.8,+00.3,062,0103,1578365878 70,0004,0006,1013.1,+00.3,061,0105,1578366178 66,0003,0005,1012.7,+00.2,062,0105,1578366478 64,0004,0006,1012.5,+00.1,062,0114,1578366778 66,0005,0007,1012.9,+00.1,062,0107,1578367078 61,0005,0007,1013.0,+00.1,062,0084,1578367378 66,0004,0006,1012.7,+00.1,062,0115,1578367678 66,0006,0008,1013.2,+00.0,061,0095,1578367978 66,0004,0006,1012.6,+00.1,061,0112,1578368278 64,0004,0006,1013.1,+00.0,062,0104,1578368578 66,0004,0006,1013.0,-00.1,061,0111,1578368878 66,0005,0007,1012.6,-00.2,061,0106,1578369178 66,0005,0007,1012.9,-00.4,062,0112,1578369478 66,0007,0010,1012.9,-00.7,065,0117,1578370078 66,0005,0007,1012.6,-00.8,064,0112,1578370378 64,0007,0010,1012.6,-00.9,063,0099,1578370678 66,0007,0010,1012.4,-00.9,064,0078,1578370978 64,0004,0006,1012.6,-00.9,063,0110,1578371278 66,0006,0008,1012.7,-00.8,064,0104,1578371578 66,0005,0007,1012.5,-00.9,064,0100,1578371878 70,0005,0007,1012.6,-00.9,064,0099,1578372178 66,0005,0007,1012.7,-00.8,062,0102,1578372478 70,0006,0008,1012.6,-00.8,062,0092,1578372778 66,0006,0008,1012.6,-00.9,062,0123,1578373078 66,0006,0008,1012.8,-00.9,063,0101,1578373378 66,0006,0008,1013.0,-00.9,063,0109,1578373678 66,0005,0007,1013.0,-00.8,061,0108,1578373978 70,0007,0010,1013.2,-00.8,062,0107,1578374278 70,0006,0008,1012.9,-00.8,061,0097,1578374578 66,0005,0007,1013.3,-00.7,061,0104,1578374878 66,0005,0007,1013.3,-00.7,060,0113,1578375179 66,0003,0005,1013.1,-00.7,059,0096,1578375478 66,0005,0007,1013.4,-00.5,060,0108,1578375778 66,0006,0008,1013.2,-00.6,059,0123,1578376079 70,0005,0007,1013.2,-00.6,058,0117,1578376379 66,0008,0011,1013.6,-00.7,059,0115,1578376679 64,0006,0008,1013.7,-00.8,059,0110,1578376978 66,0006,0008,1013.5,-00.8,059,0114,1578377279 70,0007,0010,1013.4,-00.9,058,0105,1578377578 66,0006,0008,1013.6,-00.8,059,0101,1578377879 70,0007,0010,1014.1,-00.9,059,0115,1578378179 66,0005,0007,1014.1,-00.9,059,0113,1578378479 66,0005,0007,1014.1,-00.9,059,0097,1578378779 66,0007,0010,1014.3,-00.8,059,0107,1578379079 66,0008,0011,1014.3,-00.8,059,0107,1578379379 66,0007,0010,1014.2,-00.8,059,0084,1578379679 66,0007,0010,1014.3,-00.8,059,0111,1578379979 66,0007,0010,1014.7,-00.6,060,0100,1578380279 66,0006,0008,1014.5,-00.7,059,0100,1578380579 70,0006,0008,1014.5,-00.4,059,0109,1578380879 66,0006,0008,1014.5,-00.4,058,0104,1578381179 70,0007,0010,1014.0,-00.4,056,0121,1578381479 70,0009,0012,1014.1,-00.1,058,0121,1578381779 64,0009,0012,1014.4,-00.1,058,0124,1578382079 70,0006,0008,1014.1,-00.2,057,0109,1578382379 66,0007,0010,1014.1,-00.1,057,0104,1578382679 70,0008,0011,1014.1,+00.0,056,0130,1578382979 66,0010,0013,1014.1,+00.4,061,0105,1578383279 70,0006,0008,1014.2,+00.1,055,0113,1578383579 66,0007,0010,1014.2,+00.3,055,0116,1578383879 70,0006,0008,1014.1,-00.0,056,0095,1578384179 70,0005,0007,1014.3,+00.2,056,0097,1578384779 66,0006,0008,1014.1,+00.5,057,0111,1578385079 66,0009,0012,1014.0,+00.4,055,0116,1578385379 66,0007,0010,1014.3,+00.6,055,0095,1578385679 66,0006,0008,1014.5,+00.6,054,0088,1578385979 66,0009,0012,1014.2,+00.6,053,0110,1578386279 66,0012,0016,1014.0,+00.7,053,0102,1578386579 66,0005,0007,1014.5,+00.9,052,0112,1578386879 66,0003,0005,1013.9,+01.7,051,0107,1578387179 66,0005,0007,1013.9,+01.9,050,0109,1578387479 66,0005,0007,1014.0,+02.1,049,0088,1578387779 66,0005,0007,1014.0,+02.4,048,0114,1578388079 64,0004,0006,1014.1,+02.8,047,0091,1578388379 66,0005,0007,1014.0,+03.0,045,0107,1578388679 66,0004,0006,1013.9,+03.0,045,0114,1578388979 66,0005,0007,1014.0,+02.7,045,0111,1578389279 66,0002,0003,1013.6,+02.5,046,0107,1578389579 66,0006,0008,1013.8,+02.8,046,0099,1578389879 66,0004,0006,1013.9,+02.9,045,0106,1578390179 66,0003,0005,1013.7,+03.6,044,0107,1578390479 64,0002,0003,1013.6,+03.0,044,0103,1578391079 66,0004,0006,1013.9,+03.0,044,0107,1578391379 66,0003,0005,1013.6,+03.1,044,0084,1578391679 64,0003,0005,1014.0,+03.2,045,0096,1578391979 64,0002,0003,1013.8,+02.9,045,0094,1578392279 66,0004,0006,1013.9,+03.0,044,0125,1578392579 66,0003,0005,1013.8,+03.2,044,0106,1578392879 66,0004,0006,1014.0,+03.3,045,0095,1578393179 66,0003,0005,1014.0,+02.7,046,0124,1578393479 64,0008,0011,1013.9,+02.9,045,0106,1578393779 66,0005,0007,1013.7,+02.8,045,0094,1578394079 64,0005,0007,1013.8,+03.3,046,0108,1578394379 66,0004,0006,1013.7,+02.9,044,0123,1578394679 66,0003,0005,1013.3,+02.6,045,0124,1578394979 66,0003,0005,1013.7,+02.6,046,0117,1578395279 66,0003,0005,1013.5,+02.7,045,0109,1578395579 66,0007,0010,1013.3,+02.8,046,0115,1578396179 64,0003,0005,1013.6,+03.3,045,0090,1578396479 66,0005,0007,1013.9,+02.7,045,0114,1578396779 64,0004,0006,1013.9,+03.3,049,0111,1578397079 64,0005,0007,1013.8,+03.7,044,0113,1578397379 66,0008,0011,1014.1,+04.1,044,0107,1578397679 66,0005,0007,1014.0,+03.5,044,0088,1578397979 66,0005,0007,1014.2,+03.5,045,0106,1578398279 66,0003,0005,1014.2,+03.3,046,0114,1578398579 66,0005,0007,1014.3,+03.2,044,0115,1578398879 66,0008,0011,1014.0,+02.9,046,0101,1578399179 64,0003,0005,1014.3,+03.2,045,0111,1578399479 66,0006,0008,1014.0,+03.0,046,0077,1578399779 66,0004,0006,1014.4,+03.3,045,0090,1578400079 66,0004,0006,1014.1,+02.8,045,0118,1578400379 66,0006,0008,1014.4,+03.1,046,0126,1578400679 66,0005,0007,1013.9,+02.6,046,0106,1578400979 66,0005,0007,1014.4,+03.0,046,0106,1578401279 66,0005,0007,1014.4,+02.6,047,0107,1578401579 66,0005,0007,1013.7,+02.6,046,0103,1578401879 66,0003,0005,1014.1,+02.5,047,0110,1578402179 64,0005,0007,1014.4,+02.6,048,0123,1578402479 66,0004,0006,1014.2,+02.5,048,0120,1578403079 66,0006,0008,1014.7,+02.5,049,0099,1578403379 64,0011,0015,1014.8,+02.4,048,0120,1578403680 66,0007,0010,1014.5,+02.5,047,0104,1578403979 64,0007,0010,1014.2,+02.0,048,0112,1578404279 64,0006,0008,1014.2,+02.2,049,0087,1578404580 64,0006,0008,1014.6,+02.7,053,0109,1578405180 64,0006,0008,1014.4,+01.8,050,0109,1578405479 66,0005,0007,1014.4,+01.7,050,0104,1578405779 66,0008,0011,1014.6,+01.7,051,0103,1578406080 66,0006,0008,1014.5,+01.6,051,0100,1578406380 70,0006,0008,1014.7,+01.6,052,0105,1578406679 66,0007,0010,1014.8,+01.5,051,0103,1578406980 66,0007,0010,1014.9,+01.4,052,0121,1578407280 66,0005,0007,1014.8,+01.3,052,0100,1578407580 66,0006,0008,1014.8,+01.1,052,0123,1578407879 66,0007,0010,1014.8,+00.9,053,0107,1578408179 66,0006,0008,1015.1,+00.9,053,0099,1578408480 66,0009,0012,1014.9,+00.8,053,0107,1578408779 66,0006,0008,1015.0,+00.7,053,0119,1578409079 66,0009,0012,1014.7,+00.7,054,0125,1578409379 66,0007,0010,1015.0,+00.6,054,0107,1578409679 64,0010,0013,1015.0,+00.5,055,0112,1578409979 70,0008,0011,1015.1,+00.5,054,0115,1578410279 64,0009,0012,1015.1,+00.5,054,0098,1578410579 66,0010,0013,1015.2,+00.6,054,0097,1578410880 64,0008,0011,1015.4,+00.6,055,0124,1578411180 66,0008,0011,1015.7,+00.8,056,0101,1578411480 66,0008,0011,1015.5,+00.7,054,0117,1578411780 64,0007,0010,1015.4,+00.7,054,0094,1578412080 64,0008,0011,1015.6,+00.7,053,0110,1578412380 66,0006,0008,1015.6,+00.8,053,0115,1578412680 66,0007,0010,1015.8,+01.0,057,0097,1578412980 66,0009,0012,1015.7,+00.8,054,0117,1578413280 66,0007,0010,1015.6,+00.9,054,0124,1578413580 64,0007,0010,1015.6,+00.8,053,0122,1578413880 66,0006,0008,1015.5,+00.8,052,0099,1578414180 66,0006,0008,1016.0,+00.9,052,0104,1578414480 70,0007,0010,1015.8,+00.8,052,0114,1578414780 64,0011,0015,1015.6,+00.8,055,0105,1578415080 66,0005,0007,1016.0,+00.9,053,0096,1578415380 66,0005,0007,1015.6,+00.7,053,0113,1578415680 66,0009,0012,1016.0,+00.8,054,0088,1578415980 66,0008,0011,1016.1,+00.7,053,0119,1578416280 66,0006,0008,1015.9,+00.6,053,0112,1578416580 66,0006,0008,1016.0,+00.6,053,0105,1578416880 70,0007,0010,1015.9,+00.6,054,0112,1578417180 70,0006,0008,1015.6,+00.5,052,0104,1578417480 66,0006,0008,1016.1,+00.6,053,0093,1578417780 70,0005,0007,1015.9,+00.5,053,0103,1578418080 70,0007,0010,1016.0,+00.6,055,0111,1578418380 66,0008,0011,1016.1,+00.5,053,0101,1578418680 66,0008,0011,1015.9,+00.4,055,0103,1578418980 70,0007,0010,1015.9,+00.6,062,0098,1578419280 70,0006,0008,1016.1,+00.4,056,0099,1578419580 66,0008,0011,1016.2,+00.3,055,0112,1578419880 66,0011,0015,1016.1,+00.3,055,0105,1578420180 66,0009,0012,1016.2,+00.2,055,0117,1578420480 66,0009,0012,1016.5,+00.1,057,0107,1578421080 70,0010,0013,1016.3,+00.1,058,0112,1578421380 66,0008,0011,1016.4,+00.1,059,0104,1578421680 66,0006,0008,1016.7,-00.1,059,0108,1578421980 70,0013,0017,1016.4,+00.1,060,0111,1578422280 66,0010,0013,1016.4,-00.0,060,0116,1578422580 66,0009,0012,1016.5,-00.1,061,0101,1578422880 66,0012,0016,1016.3,-00.3,060,0099,1578423180 70,0015,0021,1016.4,-00.3,060,0106,1578423480 70,0014,0018,1016.7,-00.4,060,0104,1578423780 70,0014,0018,1016.4,-00.3,061,0101,1578424080 66,0018,0024,1016.7,-00.1,065,0101,1578424808 66,0019,0026,1016.6,+00.7,078,0131,1578425108 70,0036,0049,1016.6,-00.2,068,0102,1578425408 70,0010,0013,1016.5,-00.5,062,0104,1578425708 66,0013,0017,1016.6,-00.6,063,0114,1578426008 70,0014,0018,1016.4,-00.7,062,0104,1578426308 70,0015,0021,1016.6,-00.8,063,0113,1578426608 70,0012,0016,1016.6,-00.8,063,0108,1578426908 70,0015,0021,1016.6,-00.8,064,0115,1578427208 70,0018,0024,1016.3,-01.0,063,0129,1578427508 72,0018,0024,1016.6,-00.9,064,0107,1578427808 72,0013,0017,1016.6,-01.1,063,0111,1578428108 72,0015,0021,1016.7,-01.1,065,0121,1578428408 70,0013,0017,1016.6,-01.1,066,0100,1578428708 70,0022,0029,1016.6,-01.1,065,0102,1578429008 66,0016,0022,1016.5,-01.3,065,0087,1578429308 72,0019,0026,1016.8,-01.3,065,0124,1578429608 70,0011,0015,1016.8,-01.3,065,0121,1578429908 70,0015,0021,1016.6,-01.5,066,0100,1578430208 66,0016,0022,1016.9,-01.4,065,0098,1578430508 66,0011,0015,1016.9,-01.4,065,0091,1578430808 66,0022,0029,1016.5,-01.3,068,0108,1578431108 72,0013,0017,1016.6,-01.4,066,0101,1578431408 66,0018,0024,1016.8,-01.4,066,0114,1578431708 70,0011,0015,1016.7,-01.6,065,0087,1578432008 70,0014,0018,1016.5,-01.4,066,0104,1578432308 70,0013,0017,1016.6,-01.5,068,0101,1578432608 70,0013,0017,1016.4,-01.6,065,0101,1578432908 70,0010,0013,1016.5,-01.5,066,0099,1578433208 66,0013,0017,1016.6,-01.6,067,0101,1578433508 70,0012,0016,1016.7,-01.5,068,0122,1578433808 70,0011,0015,1016.4,-01.5,067,0097,1578434108 66,0011,0015,1016.8,-01.7,068,0098,1578434408 70,0012,0016,1016.5,-01.5,067,0123,1578434708 72,0012,0016,1016.6,-01.6,067,0096,1578435008 66,0013,0017,1016.8,-01.7,069,0089,1578435308 72,0013,0017,1016.6,-01.9,068,0099,1578435608 66,0012,0016,1016.6,-01.8,067,0103,1578435908 66,0014,0018,1016.7,-01.8,069,0106,1578436208 66,0013,0017,1016.5,-01.8,072,0117,1578436508 72,0013,0017,1016.7,-02.1,068,0095,1578436808 70,0010,0013,1016.8,-01.9,067,0097,1578437108 66,0014,0018,1016.8,-02.0,068,0108,1578437408 64,0011,0015,1016.5,-01.9,067,0112,1578437708 72,0011,0015,1017.0,-01.9,068,0098,1578438008 70,0016,0022,1016.8,-01.9,071,0097,1578438308 70,0011,0015,1016.7,-02.1,069,0095,1578438608 70,0014,0018,1016.7,-02.1,067,0120,1578438908 70,0010,0013,1016.5,-02.2,068,0110,1578439208 70,0012,0016,1016.7,-02.0,068,0091,1578439508 64,0012,0016,1016.8,-02.1,070,0094,1578439809 70,0012,0016,1017.0,-02.2,069,0121,1578440109 70,0010,0013,1016.8,-02.1,072,0107,1578440409 70,0012,0016,1016.8,-02.2,070,0109,1578440709 64,0012,0016,1017.1,-02.2,070,0120,1578441009 70,0013,0017,1017.1,-02.1,070,0114,1578441309 70,0009,0012,1016.9,-02.3,069,0112,1578441609 72,0009,0012,1016.8,-02.3,068,0121,1578441909 70,0015,0021,1017.0,-02.5,069,0104,1578442209 70,0016,0022,1017.0,-02.4,070,0099,1578442509 70,0015,0021,1017.0,-02.4,071,0104,1578442809 66,0019,0026,1016.7,-02.7,070,0111,1578443109 70,0016,0022,1017.0,-02.6,072,0104,1578443409 64,0016,0022,1017.3,-02.7,073,0113,1578443709 64,0014,0018,1016.9,-02.9,072,0111,1578444009 66,0018,0024,1017.2,-02.8,072,0111,1578444309 70,0013,0017,1017.0,-02.9,072,0106,1578444609 66,0019,0026,1017.1,-02.4,074,0108,1578444909 66,0012,0016,1017.0,-02.9,071,0099,1578445209 66,0013,0017,1017.1,-02.8,074,0099,1578445509 70,0015,0021,1016.9,-02.9,074,0107,1578445809 70,0012,0016,1016.8,-03.0,072,0108,1578446109 70,0016,0022,1016.9,-03.2,074,0123,1578446409 70,0014,0018,1016.8,-03.4,072,0113,1578446709 66,0015,0021,1017.2,-03.2,072,0118,1578447009 70,0012,0016,1017.1,-03.2,072,0088,1578447309 70,0012,0016,1016.8,-03.4,072,0092,1578447609 70,0016,0022,1016.8,-03.4,072,0113,1578447909 72,0012,0016,1016.8,-03.5,072,0106,1578448209 64,0012,0016,1016.9,-03.4,072,0131,1578448509 70,0013,0017,1016.8,-03.4,074,0096,1578448809 72,0015,0021,1017.1,-03.6,073,0107,1578449109 74,0014,0018,1016.8,-03.7,073,0102,1578449409 70,0013,0017,1016.9,-03.6,073,0096,1578449709 74,0018,0024,1016.8,-03.6,073,0120,1578450009 72,0013,0017,1016.5,-03.6,073,0099,1578450309 74,0015,0021,1016.8,-03.6,072,0107,1578450609 72,0015,0021,1016.8,-03.5,072,0098,1578450909 66,0017,0023,1016.7,-03.6,073,0105,1578451209 70,0016,0022,1016.5,-03.6,072,0109,1578451509 70,0017,0023,1016.7,-03.7,072,0115,1578452109 72,0025,0034,1016.7,-03.3,075,0095,1578452409 72,0011,0015,1016.7,-03.4,073,0119,1578452709 72,0013,0017,1016.7,-03.4,072,0094,1578453009 74,0014,0018,1016.8,-03.4,072,0104,1578453309 70,0015,0021,1016.4,-03.1,074,0091,1578453609 66,0013,0017,1017.0,-03.3,072,0112,1578453909 70,0012,0016,1016.9,-03.3,071,0095,1578454209 74,0014,0018,1016.8,-03.3,072,0109,1578454509 70,0012,0016,1016.8,-03.3,072,0094,1578454809 66,0013,0017,1016.7,-03.5,074,0100,1578455109 70,0016,0022,1016.9,-03.3,075,0108,1578455409 66,0019,0026,1017.1,-03.2,075,0105,1578455709 66,0015,0021,1017.0,-03.1,076,0118,1578456009 74,0014,0018,1016.9,-02.9,078,0103,1578456309 70,0015,0021,1017.3,-03.1,075,0096,1578456909 66,0016,0022,1017.1,-03.5,074,0101,1578457209 70,0019,0026,1017.0,-03.2,076,0121,1578457509 66,0016,0022,1017.1,-03.6,074,0113,1578457809 66,0014,0018,1017.1,-03.7,073,0094,1578458109 66,0019,0026,1017.0,-03.5,074,0097,1578458409 66,0019,0026,1017.6,-03.7,072,0115,1578458709 70,0020,0027,1017.6,-03.7,073,0108,1578459009 70,0019,0026,1017.6,-03.7,074,0119,1578459309 70,0017,0023,1017.6,-03.7,073,0093,1578459609 66,0022,0029,1017.3,-03.5,075,0082,1578459909 72,0021,0028,1017.8,-03.6,073,0114,1578460209 66,0022,0029,1017.8,-03.3,077,0094,1578460809 66,0021,0028,1017.8,-03.6,074,0112,1578461109 66,0020,0027,1017.7,-03.7,073,0098,1578461409 70,0020,0027,1017.6,-03.7,073,0120,1578461709 64,0026,0036,1018.0,-03.7,073,0102,1578462009 66,0062,0085,1018.1,-03.7,074,0087,1578462309 66,0027,0037,1018.1,-03.6,075,0095,1578462609 74,0029,0039,1018.1,-03.5,075,0115,1578462909 74,0024,0032,1018.3,-03.4,073,0100,1578463209 66,0024,0032,1018.1,-03.2,073,0116,1578463509 70,0026,0036,1018.5,-02.9,071,0109,1578464109 70,0031,0043,1018.3,-02.7,071,0078,1578464409 66,0029,0039,1018.2,-02.6,071,0110,1578464709 70,0023,0031,1018.3,-02.6,069,0108,1578465009 70,0023,0031,1018.3,-02.5,068,0116,1578465309 66,0023,0031,1018.4,-02.2,067,0114,1578465609 72,0027,0037,1018.1,-02.2,068,0106,1578465909 72,0024,0032,1018.5,-02.0,067,0099,1578466209 72,0028,0038,1018.5,-01.8,065,0095,1578466509 66,0026,0036,1018.4,-01.8,065,0131,1578466809 72,0033,0045,1018.5,-01.1,065,0103,1578467110 66,0031,0043,1018.7,-00.9,065,0127,1578467410 66,0040,0054,1018.7,-00.3,068,0089,1578467710 72,0027,0037,1018.5,-00.4,062,0115,1578468010 70,0027,0037,1018.8,-00.5,062,0107,1578468310 70,0027,0037,1018.8,-00.1,062,0101,1578468610 70,0024,0032,1018.9,+00.1,060,0113,1578468910 66,0017,0023,1019.0,-00.1,063,0098,1578469210 70,0020,0027,1019.0,+00.6,061,0108,1578469510 70,0022,0029,1019.0,+00.9,060,0120,1578469810 70,0016,0022,1019.1,+00.9,060,0107,1578470110 70,0021,0028,1019.0,+01.1,058,0103,1578470410 70,0029,0039,1019.1,+01.7,059,0098,1578470710 70,0029,0039,1018.9,+01.8,059,0104,1578471010 70,0017,0023,1019.0,+02.2,055,0105,1578471310 66,0035,0048,1019.1,+01.8,056,0113,1578471610 66,0028,0038,1019.3,+02.1,055,0094,1578471910 66,0028,0038,1019.4,+02.8,053,0100,1578472210 66,0017,0023,1019.1,+02.5,054,0098,1578472510 66,0009,0012,1018.9,+01.9,055,0108,1578472810 66,0016,0022,1019.3,+02.1,053,0093,1578473110 70,0013,0017,1019.1,+01.6,054,0098,1578473410 66,0015,0021,1019.0,+02.9,051,0124,1578473710 66,0012,0016,1019.1,+02.9,055,0098,1578474010 70,0010,0013,1019.2,+03.0,050,0110,1578474310 66,0013,0017,1019.0,+03.5,055,0089,1578474610 64,0011,0015,1019.0,+02.8,050,0103,1578474910 70,0009,0012,1018.9,+02.8,050,0112,1578475210 66,0010,0013,1019.1,+02.6,050,0102,1578475510 70,0009,0012,1019.1,+02.6,051,0115,1578475810 66,0010,0013,1019.1,+02.3,051,0112,1578476110 70,0010,0013,1018.8,+02.7,049,0099,1578476410 66,0009,0012,1018.8,+02.4,051,0085,1578476710 66,0015,0021,1019.1,+03.1,049,0113,1578477010 66,0009,0012,1019.0,+03.3,049,0101,1578477310 66,0009,0012,1018.6,+03.8,047,0106,1578477610 66,0008,0011,1019.0,+03.6,048,0107,1578477910 66,0011,0015,1018.8,+03.0,048,0098,1578478210 66,0008,0011,1018.7,+03.1,048,0116,1578478510 64,0011,0015,1018.6,+02.2,048,0116,1578478810 66,0008,0011,1018.7,+02.8,048,0115,1578479110 66,0012,0016,1018.7,+02.8,049,0096,1578479410 64,0009,0012,1018.6,+03.3,047,0109,1578479710 64,0011,0015,1018.3,+02.6,049,0091,1578480010 66,0008,0011,1018.1,+02.5,050,0097,1578480310 64,0010,0013,1018.5,+03.7,048,0108,1578480610 66,0012,0016,1018.4,+03.7,049,0095,1578480910 66,0009,0012,1018.2,+03.9,048,0126,1578481210 66,0012,0016,1018.5,+04.0,047,0104,1578481510 64,0007,0010,1018.5,+04.0,048,0114,1578481810 66,0008,0011,1018.2,+03.2,047,0088,1578482110 66,0007,0010,1018.2,+03.6,047,0072,1578482710 64,0008,0011,1018.1,+03.5,047,0093,1578483010 64,0009,0012,1017.9,+03.8,046,0117,1578483310 66,0013,0017,1018.4,+04.0,046,0121,1578483610 66,0016,0022,1018.4,+03.9,050,0112,1578483910 64,0008,0011,1018.3,+03.9,047,0119,1578484210 70,0011,0015,1018.5,+03.0,048,0098,1578484510 70,0011,0015,1018.0,+03.3,049,0110,1578484810 66,0010,0013,1018.0,+03.4,048,0116,1578485110 70,0013,0017,1018.3,+03.6,048,0106,1578485410 66,0015,0021,1018.1,+03.2,048,0087,1578485710 66,0013,0017,1018.2,+03.4,050,0110,1578486010 66,0015,0021,1018.5,+03.2,050,0103,1578486310 66,0015,0021,1018.3,+02.9,051,0119,1578486610 66,0016,0022,1018.3,+02.8,051,0108,1578486910 66,0016,0022,1018.4,+03.2,050,0105,1578487210 66,0015,0021,1018.5,+03.2,051,0101,1578487510 66,0019,0026,1018.7,+03.5,050,0101,1578487810 70,0019,0026,1018.3,+03.2,050,0119,1578488110 70,0017,0023,1018.4,+02.7,051,0107,1578488410 66,0018,0024,1018.7,+03.1,051,0111,1578488710 66,0017,0023,1018.4,+03.0,052,0100,1578489010 66,0016,0022,1018.6,+02.6,053,0110,1578489310 66,0018,0024,1018.4,+02.5,053,0128,1578489610 70,0016,0022,1018.3,+02.5,053,0109,1578489910 66,0018,0024,1018.9,+02.5,053,0118,1578490210 66,0019,0026,1018.7,+02.4,055,0095,1578490810 66,0017,0023,1018.8,+02.3,055,0130,1578491110 66,0017,0023,1018.8,+02.1,055,0095,1578491410 66,0020,0027,1019.2,+02.3,057,0094,1578491710 66,0020,0027,1018.9,+02.1,057,0106,1578492010 70,0023,0031,1018.8,+02.1,056,0103,1578492310 66,0017,0023,1018.6,+02.0,058,0115,1578492610 66,0024,0032,1019.0,+01.9,058,0100,1578492910 66,0017,0023,1018.7,+01.8,058,0111,1578493210 66,0018,0024,1018.7,+01.8,058,0110,1578493510 66,0025,0034,1018.6,+01.8,058,0096,1578493810 66,0017,0023,1019.1,+01.6,060,0092,1578494110 64,0022,0029,1018.9,+01.6,059,0090,1578494410 66,0022,0029,1018.8,+01.5,060,0106,1578494710 66,0022,0029,1018.7,+01.4,060,0098,1578495010 66,0021,0028,1018.5,+01.3,061,0125,1578495310 66,0029,0039,1018.4,+01.3,061,0098,1578495610 66,0021,0028,1019.0,+01.2,061,0110,1578495910 66,0021,0028,1018.9,+01.2,061,0093,1578496210 66,0023,0031,1018.8,+01.2,063,0097,1578496510 66,0027,0037,1018.8,+01.0,062,0125,1578496810 66,0025,0034,1018.6,+01.0,066,0102,1578497110 66,0027,0037,1018.6,+00.8,065,0118,1578497410 66,0023,0031,1018.7,+00.6,064,0088,1578498010 70,0032,0044,1018.8,+00.7,063,0111,1578498311 66,0032,0044,1018.9,+00.6,063,0090,1578498610 66,0031,0043,1018.7,+00.6,062,0102,1578498910 70,0021,0028,1018.9,+00.5,063,0097,1578499210 70,0024,0032,1018.6,+00.6,065,0111,1578499511 70,0024,0032,1018.7,+00.6,064,0106,1578499811 64,0031,0043,1018.8,+00.8,072,0105,1578500110 70,0041,0055,1018.7,+00.8,068,0123,1578500410 66,0029,0039,1018.9,+00.6,063,0109,1578500711 70,0036,0049,1018.7,+00.7,064,0103,1578501011 70,0028,0038,1018.7,+00.6,066,0126,1578501311 66,0029,0039,1019.0,+00.7,067,0106,1578501611 70,0023,0031,1019.1,+00.7,065,0106,1578501911 72,0024,0032,1018.8,+00.5,067,0107,1578502211 70,0029,0039,1018.8,+00.5,065,0119,1578502510 70,0026,0036,1019.0,+00.6,067,0117,1578502810 70,0029,0039,1018.8,+00.5,064,0095,1578503111 70,0024,0032,1018.9,+00.6,065,0122,1578503411 66,0034,0047,1018.9,+00.6,066,0104,1578503711 70,0028,0038,1019.0,+00.4,067,0128,1578504011 64,0026,0036,1018.8,+00.5,069,0111,1578504311 70,0035,0048,1019.1,+00.5,067,0090,1578504611 66,0029,0039,1019.0,+00.3,067,0094,1578504911 72,0027,0037,1018.9,+00.4,066,0103,1578505211 64,0029,0039,1019.2,+00.4,066,0113,1578505511 66,0035,0048,1019.3,+00.4,067,0100,1578505811 72,0030,0042,1019.2,+00.3,067,0129,1578506111 72,0035,0048,1019.0,+00.5,066,0119,1578506411 66,0037,0050,1019.3,+00.3,066,0105,1578506711 66,0036,0049,1019.2,+00.3,070,0110,1578507011 70,0038,0052,1019.3,+00.2,068,0109,1578507311 70,0032,0044,1019.3,+00.2,070,0114,1578507611 70,0028,0038,1019.1,+00.2,068,0121,1578507911 66,0034,0047,1019.3,+00.1,068,0099,1578508211 70,0034,0047,1019.6,+00.2,070,0099,1578508511 72,0049,0066,1019.5,+00.2,069,0126,1578508811 72,0033,0045,1019.4,+00.0,069,0113,1578509111 66,0030,0042,1019.2,+00.0,069,0097,1578509411 66,0038,0052,1019.5,+00.1,070,0100,1578509711 66,0034,0047,1019.1,+00.2,070,0100,1578510011 70,0033,0045,1019.2,+00.2,070,0100,1578510311 72,0043,0058,1019.5,+00.2,070,0114,1578510611 70,0034,0047,1019.3,+00.1,071,0100,1578510911 70,0050,0068,1019.3,-00.0,071,0092,1578511211 66,0032,0044,1019.4,-00.1,072,0101,1578511811 72,0034,0047,1019.3,+00.0,071,0108,1578512111 66,0033,0045,1019.1,+00.0,072,0147,1578512411 70,0038,0052,1019.5,+00.1,071,0085,1578512711 70,0034,0047,1019.1,-00.1,071,0096,1578513011 72,0040,0054,1019.0,-00.2,072,0102,1578513311 66,0037,0050,1019.3,-00.2,072,0093,1578513611 70,0036,0049,1019.3,-00.2,073,0109,1578513911 66,0033,0045,1019.1,-00.2,072,0100,1578514211 66,0039,0053,1019.0,-00.2,072,0114,1578514511 66,0046,0063,1019.2,+00.0,077,0091,1578514811 66,0051,0069,1019.0,-00.1,075,0103,1578515111 70,0042,0057,1018.8,-00.1,075,0114,1578515411 72,0048,0065,1018.8,-00.1,075,0098,1578515711 72,0037,0050,1018.8,-00.2,072,0099,1578516011 70,0041,0055,1018.8,-00.2,072,0108,1578516311 64,0047,0064,1018.8,-00.3,072,0096,1578516611 72,0051,0069,1018.8,-00.2,076,0125,1578516911 66,0049,0066,1018.9,-00.3,075,0110,1578517211 72,0045,0060,1019.0,-00.4,073,0123,1578517511 70,0047,0064,1018.9,-00.4,073,0122,1578517811 72,0051,0069,1019.0,-00.5,073,0103,1578518111 72,0042,0057,1018.6,-00.7,073,0119,1578518411 66,0042,0057,1018.7,-00.6,073,0095,1578518711 66,0043,0058,1018.7,-00.6,074,0109,1578519011 64,0043,0058,1018.8,-00.8,076,0100,1578519311 66,0038,0052,1018.8,-00.7,074,0107,1578519611 66,0039,0053,1018.5,-00.9,076,0090,1578519911 72,0035,0048,1018.6,-00.9,076,0101,1578520211 72,0039,0053,1018.6,-01.1,075,0112,1578520511 70,0045,0060,1018.5,-01.0,077,0103,1578520811 72,0050,0068,1018.6,-01.0,074,0100,1578521111 70,0049,0066,1018.5,-00.9,074,0111,1578521411 66,0042,0057,1018.2,-00.9,074,0091,1578521711 66,0047,0064,1018.5,-00.9,074,0101,1578522011 70,0043,0058,1018.2,-00.8,074,0114,1578522311 72,0046,0063,1018.2,-00.9,074,0104,1578522611 64,0044,0059,1018.1,-00.9,074,0115,1578522911 70,0041,0055,1018.1,-00.8,073,0132,1578523211 64,0043,0058,1018.3,-00.8,072,0119,1578523511 70,0038,0052,1018.2,-00.6,071,0114,1578523811 66,0041,0055,1018.1,-00.5,071,0130,1578524111 70,0037,0050,1018.2,-00.4,071,0131,1578524411 64,0048,0065,1018.6,-00.2,075,0087,1578524711 64,0041,0055,1018.3,-00.4,072,0117,1578525011 70,0041,0055,1018.7,-00.6,073,0111,1578525311 70,0041,0055,1018.6,-00.6,073,0092,1578525611 70,0050,0068,1018.5,-00.5,073,0101,1578525911 66,0048,0065,1018.5,-00.7,074,0111,1578526211 70,0048,0065,1018.7,-00.6,074,0092,1578526511 70,0052,0070,1018.4,-00.5,073,0117,1578526811 64,0041,0055,1018.4,-00.5,070,0112,1578527111 70,0041,0055,1018.4,-00.4,069,0097,1578527411 64,0029,0039,1018.3,-00.4,067,0120,1578527711 66,0038,0052,1018.1,-00.2,066,0094,1578528011 66,0034,0047,1018.0,-00.2,066,0110,1578528311 70,0041,0055,1018.3,-00.1,066,0130,1578528611 66,0040,0054,1017.9,-00.2,066,0094,1578528911 70,0037,0050,1018.1,-00.1,067,0107,1578529211 66,0043,0058,1018.4,-00.1,067,0105,1578529512 66,0040,0054,1018.3,-00.1,067,0105,1578529812 64,0043,0058,1018.3,-00.1,067,0108,1578530112 64,0039,0053,1018.2,-00.5,068,0120,1578530412 66,0038,0052,1017.9,-00.7,069,0094,1578530712 64,0039,0053,1018.2,-00.8,070,0109,1578531011 66,0038,0052,1018.0,-00.9,071,0105,1578531312 66,0044,0059,1017.7,-00.9,072,0116,1578531612 64,0052,0070,1018.0,-01.1,073,0094,1578531912 64,0048,0065,1018.1,-01.2,074,0093,1578532211 64,0045,0060,1017.3,-01.4,075,0107,1578532511 64,0047,0064,1017.7,-01.5,076,0108,1578532811 64,0054,0073,1017.6,-01.6,076,0108,1578533112 66,0053,0071,1017.2,-01.7,079,0120,1578533412 66,0053,0071,1017.5,-01.4,083,0123,1578533712 66,0050,0068,1017.5,-01.7,078,0111,1578534012 64,0045,0060,1017.6,-01.7,078,0117,1578534312 66,0046,0063,1017.4,-01.8,077,0117,1578534612 66,0054,0073,1017.1,-01.9,077,0103,1578534912 70,0046,0063,1017.3,-01.8,076,0107,1578535212 66,0045,0060,1017.1,-01.9,076,0103,1578535512 66,0046,0063,1017.3,-01.9,076,0123,1578535812 66,0046,0063,1017.1,-02.0,077,0109,1578536112 70,0042,0057,1016.9,-02.0,076,0125,1578536412 70,0044,0059,1017.1,-01.7,077,0098,1578536712 70,0041,0055,1017.0,-01.8,075,0110,1578537012 72,0041,0055,1017.3,-01.9,074,0109,1578537312 70,0040,0054,1017.1,-01.9,074,0104,1578537612 70,0043,0058,1016.9,-02.0,074,0117,1578537912 70,0041,0055,1016.8,-02.0,074,0104,1578538212 70,0045,0060,1017.0,-01.9,074,0100,1578538512 66,0048,0065,1017.4,-01.9,075,0113,1578538812 72,0044,0059,1016.9,-02.1,074,0102,1578539112 70,0041,0055,1017.3,-02.1,073,0098,1578539412 72,0046,0063,1017.0,-02.2,073,0118,1578539712 72,0043,0058,1017.0,-02.2,074,0124,1578540012 66,0048,0065,1017.0,-02.2,075,0107,1578540312 72,0052,0070,1017.0,-02.3,074,0098,1578540612 72,0040,0054,1017.1,-02.2,073,0115,1578540912 70,0040,0054,1016.7,-02.2,074,0098,1578541212 64,0040,0054,1016.9,-02.0,074,0135,1578541512 66,0044,0059,1016.7,-02.1,073,0115,1578541812 70,0042,0057,1017.2,-01.6,080,0096,1578542112 66,0043,0058,1016.8,-02.0,076,0129,1578542412 72,0043,0058,1017.0,-02.3,074,0121,1578542712 70,0039,0053,1017.0,-02.0,074,0119,1578543012 64,0041,0055,1017.2,-02.1,073,0126,1578543612 64,0048,0065,1017.0,-02.2,072,0112,1578543912 70,0044,0059,1016.9,-02.3,073,0106,1578544212 72,0039,0053,1017.0,-02.2,074,0118,1578544512 66,0038,0052,1017.0,-02.2,073,0116,1578544812 66,0036,0049,1017.1,-02.0,073,0104,1578545112 72,0036,0049,1017.1,-01.9,072,0112,1578545412 72,0042,0057,1017.0,-01.9,072,0127,1578545712 72,0041,0055,1017.1,-01.9,072,0085,1578546012 70,0048,0065,1016.9,-02.0,072,0104,1578546312 64,0055,0074,1016.7,-02.1,073,0111,1578546612 66,0055,0074,1017.1,-02.2,073,0100,1578546912 72,0054,0073,1016.9,-02.1,073,0112,1578547212 72,0054,0073,1016.7,-02.1,074,0108,1578547512 66,0054,0073,1016.7,-02.1,074,0111,1578547812 72,0045,0060,1016.5,-02.1,074,0104,1578548112 66,0039,0053,1016.8,-02.0,074,0095,1578548412 70,0046,0063,1017.0,-02.0,073,0097,1578548712 66,0048,0065,1016.8,-01.7,072,0098,1578549012 72,0046,0063,1016.9,-01.6,071,0113,1578549312 72,0043,0058,1017.1,-01.6,071,0113,1578549612 70,0049,0066,1016.9,-01.3,073,0103,1578549912 70,0042,0057,1016.9,-01.3,071,0106,1578550512 70,0048,0065,1016.5,-01.1,069,0102,1578550812 70,0045,0060,1017.1,-01.3,069,0112,1578551112 70,0057,0076,1016.8,-01.1,069,0084,1578551412 64,0065,0088,1017.0,-01.2,069,0104,1578551712 70,0062,0085,1016.8,-01.4,072,0121,1578552012 64,0051,0069,1016.6,-01.4,072,0105,1578552312 70,0048,0065,1016.9,-01.0,071,0104,1578552612 66,0049,0066,1016.5,-00.2,068,0110,1578553212 70,0054,0073,1016.5,+00.1,066,0121,1578553512 70,0052,0070,1016.5,+00.4,066,0102,1578553812 66,0046,0063,1016.7,+00.6,065,0113,1578554112 70,0044,0059,1016.5,+01.1,063,0112,1578554412 70,0047,0064,1016.9,+01.7,061,0100,1578554712 64,0041,0055,1016.8,+01.3,061,0127,1578555012 70,0038,0052,1016.7,+01.6,060,0103,1578555313 70,0041,0055,1016.9,+01.8,061,0103,1578555613 66,0045,0060,1016.7,+02.0,060,0111,1578555913 66,0034,0047,1016.8,+02.5,060,0103,1578556213 66,0037,0050,1016.6,+02.5,058,0127,1578556513 64,0035,0048,1016.9,+02.7,057,0105,1578556812 70,0037,0050,1017.0,+03.1,058,0102,1578557113 66,0039,0053,1016.9,+03.2,056,0088,1578557413 66,0036,0049,1017.1,+04.1,054,0118,1578557713 66,0030,0042,1016.9,+04.4,053,0095,1578558013 66,0040,0054,1016.6,+04.0,055,0116,1578558313 64,0055,0074,1016.6,+04.2,059,0110,1578558613 66,0044,0059,1016.8,+04.1,055,0103,1578558913 66,0042,0057,1017.0,+04.1,056,0117,1578559213 66,0056,0075,1016.8,+04.3,065,0106,1578559513 64,0052,0070,1016.9,+04.4,061,0126,1578559813 64,0048,0065,1016.6,+04.2,057,0125,1578560113 66,0044,0059,1016.5,+04.1,056,0094,1578560413 66,0039,0053,1016.6,+04.1,058,0112,1578560713 64,0041,0055,1016.8,+04.1,057,0110,1578561013 70,0039,0053,1016.6,+04.1,056,0115,1578561313 66,0042,0057,1016.3,+04.3,056,0095,1578561612 66,0040,0054,1015.8,+04.5,056,0118,1578561913 66,0037,0050,1015.9,+04.5,054,0092,1578562213 66,0036,0049,1016.0,+04.9,054,0123,1578562513 66,0043,0058,1015.7,+05.4,053,0109,1578562813 64,0041,0055,1015.9,+05.9,051,0122,1578563113 64,0045,0060,1015.6,+06.1,051,0101,1578563413 64,0040,0054,1015.5,+06.5,048,0119,1578563713 64,0043,0058,1015.6,+06.5,050,0101,1578564013 66,0037,0050,1015.5,+06.3,050,0099,1578564313 64,0038,0052,1015.8,+05.9,050,0108,1578564613 64,0037,0050,1015.7,+05.4,051,0123,1578564913 66,0057,0076,1015.5,+05.2,052,0108,1578565213 64,0058,0078,1015.4,+05.0,052,0102,1578565513 66,0031,0043,1015.4,+05.4,051,0100,1578565813 64,0034,0047,1015.3,+05.3,051,0109,1578566113 64,0037,0050,1015.1,+05.5,051,0102,1578566413 66,0045,0060,1015.1,+05.9,052,0115,1578566713 64,0048,0065,1015.3,+06.0,050,0108,1578567013 66,0038,0052,1015.1,+06.2,049,0095,1578567313 64,0031,0043,1015.0,+06.3,048,0102,1578567613 64,0028,0038,1014.8,+06.5,046,0114,1578567913 64,0022,0029,1014.8,+06.7,045,0094,1578568213 66,0027,0037,1014.8,+06.7,045,0104,1578568513 64,0027,0037,1014.9,+06.8,044,0109,1578568813 64,0039,0053,1014.8,+06.4,048,0111,1578569113 64,0039,0053,1014.6,+06.3,048,0104,1578569413 64,0030,0042,1014.8,+06.4,048,0108,1578569713 64,0036,0049,1014.9,+06.2,048,0097,1578570013 64,0032,0044,1014.9,+06.2,048,0109,1578570313 66,0035,0048,1015.0,+06.3,049,0094,1578570613 64,0038,0052,1014.7,+06.7,047,0109,1578570913 64,0027,0037,1014.9,+06.9,047,0113,1578571213 64,0034,0047,1014.6,+07.1,047,0098,1578571513 66,0037,0050,1014.6,+07.1,046,0098,1578571813 66,0035,0048,1014.8,+07.1,046,0119,1578572113 66,0032,0044,1014.9,+07.2,046,0112,1578572413 64,0023,0031,1014.9,+07.6,044,0110,1578572713 64,0026,0036,1014.7,+07.6,042,0108,1578573013 66,0020,0027,1014.9,+07.6,043,0096,1578573313 64,0017,0023,1014.9,+07.6,042,0099,1578573613 64,0024,0032,1014.8,+07.6,042,0085,1578573913 64,0021,0028,1014.8,+07.5,043,0102,1578574213 64,0018,0024,1014.7,+07.7,042,0115,1578574513 64,0020,0027,1014.9,+07.9,042,0124,1578574813 64,0022,0029,1014.8,+07.9,043,0113,1578575113 64,0025,0034,1014.8,+07.8,043,0111,1578575413 64,0034,0047,1014.5,+07.6,048,0106,1578575713 66,0033,0045,1014.6,+07.6,044,0105,1578576013 66,0032,0044,1015.0,+07.6,044,0107,1578576313 61,0022,0029,1014.5,+07.6,044,0096,1578576613 64,0046,0063,1014.8,+07.6,043,0114,1578576913 64,0039,0053,1015.0,+07.8,046,0112,1578577213 66,0022,0029,1014.9,+07.7,042,0105,1578577513 66,0017,0023,1015.0,+07.5,042,0118,1578577813 66,0017,0023,1014.6,+07.4,042,0119,1578578113 66,0024,0032,1014.5,+07.4,042,0110,1578578413 64,0028,0038,1015.0,+07.3,043,0119,1578578713 66,0026,0036,1015.0,+07.2,044,0108,1578579013 64,0030,0042,1014.5,+07.1,044,0116,1578579313 66,0043,0058,1014.6,+06.9,044,0103,1578579613 64,0031,0043,1014.8,+06.9,045,0108,1578579913 66,0035,0048,1014.6,+06.7,045,0103,1578580213 64,0074,0100,1014.7,+06.8,045,0103,1578580513 64,0034,0047,1014.7,+06.6,045,0101,1578580813 66,0042,0057,1014.7,+06.6,047,0095,1578581113 61,0034,0047,1014.5,+06.4,048,0127,1578581413 64,0038,0052,1014.7,+06.4,050,0092,1578581713 64,0036,0049,1014.8,+06.1,048,0121,1578582013 64,0033,0045,1014.8,+06.0,050,0116,1578582313 70,0027,0037,1014.8,+06.0,050,0090,1578582613 64,0038,0052,1014.9,+06.1,048,0106,1578583213 64,0035,0048,1015.0,+06.0,047,0090,1578583513 64,0030,0042,1015.2,+06.0,048,0103,1578583813 66,0038,0052,1015.0,+05.9,048,0126,1578584113 64,0055,0074,1015.3,+06.0,048,0101,1578584413 66,0080,0108,1015.1,+05.9,049,0089,1578584713 64,0078,0106,1015.4,+05.8,052,0102,1578585013 66,0053,0071,1015.2,+05.6,052,0109,1578585313 64,0041,0055,1015.0,+05.5,052,0120,1578585613 64,0042,0057,1015.0,+05.6,052,0112,1578585913 66,0039,0053,1015.1,+05.6,050,0076,1578586213 64,0044,0059,1014.9,+05.6,050,0111,1578586513 66,0047,0064,1015.2,+05.7,051,0109,1578586813 64,0063,0086,1015.3,+05.7,050,0091,1578587113 64,0043,0058,1015.2,+05.5,051,0126,1578587413 64,0048,0065,1014.9,+05.6,051,0114,1578587713 64,0051,0069,1015.0,+05.5,050,0101,1578588013 66,0065,0088,1014.9,+05.6,053,0120,1578588313 64,0063,0086,1015.2,+05.6,050,0111,1578588613 64,0050,0068,1015.2,+05.7,050,0095,1578588913 64,0101,0135,1014.9,+05.5,055,0102,1578589213 64,0091,0122,1015.3,+05.6,057,0107,1578589513 64,0115,0155,1015.0,+05.4,055,0113,1578589813 66,0077,0103,1015.0,+05.3,054,0133,1578590113 64,0047,0064,1015.3,+05.4,054,0102,1578590413 64,0048,0065,1014.9,+05.2,053,0110,1578590713 64,0053,0071,1014.9,+05.2,053,0115,1578591013 66,0047,0064,1014.9,+05.4,053,0107,1578591313 64,0049,0066,1015.0,+05.4,053,0107,1578591613 64,0083,0112,1015.2,+05.3,055,0106,1578591913 66,0082,0111,1015.2,+05.3,054,0086,1578592213 64,0084,0113,1015.1,+05.3,054,0119,1578592513 66,0093,0124,1014.8,+05.3,054,0102,1578592813 64,0097,0130,1014.6,+05.3,055,0105,1578593113 66,0098,0132,1015.1,+05.3,055,0122,1578593413 64,0083,0112,1014.9,+05.1,058,0103,1578593713 66,0079,0107,1014.8,+05.0,057,0119,1578594013 66,0087,0117,1015.1,+04.9,057,0112,1578594313 66,0094,0127,1014.7,+05.3,067,0098,1578594614 66,0086,0116,1014.8,+04.9,059,0115,1578594914 66,0073,0098,1014.6,+04.7,058,0113,1578595214 66,0064,0087,1014.6,+04.6,058,0120,1578595514 66,0076,0102,1014.8,+04.7,057,0102,1578595814 66,0074,0100,1014.7,+04.6,057,0109,1578596114 66,0099,0133,1014.7,+04.6,062,0097,1578596414 66,0072,0097,1014.7,+04.6,060,0122,1578596714 66,0104,0139,1014.9,+04.5,057,0103,1578597014 66,0110,0149,1014.6,+04.5,058,0094,1578597314 66,0070,0095,1014.8,+04.4,057,0104,1578597614 66,0063,0086,1014.5,+04.3,056,0083,1578597914 64,0056,0075,1014.9,+04.5,055,0108,1578598214 66,0054,0073,1014.8,+04.5,056,0105,1578598514 66,0066,0090,1014.8,+04.4,058,0113,1578598814 66,0067,0091,1014.7,+04.3,056,0083,1578599114 66,0054,0073,1014.7,+04.3,056,0121,1578599414 66,0052,0070,1015.1,+04.5,056,0128,1578600014 66,0050,0068,1015.1,+04.5,055,0106,1578600314 66,0087,0117,1015.0,+04.5,056,0104,1578600614 66,0076,0102,1015.0,+04.5,058,0123,1578600914 66,0096,0129,1015.0,+04.2,058,0109,1578601214 66,0073,0098,1014.8,+04.0,060,0080,1578601514 66,0066,0090,1015.2,+03.9,058,0112,1578601814 70,0063,0086,1014.9,+04.0,056,0107,1578602114 66,0063,0086,1014.9,+04.0,057,0108,1578602414 70,0061,0081,1015.1,+03.9,059,0102,1578602714 66,0083,0112,1014.7,+03.7,064,0105,1578603014 66,0064,0087,1014.6,+03.5,059,0107,1578603314 66,0074,0100,1014.6,+03.6,063,0094,1578603614 66,0058,0078,1014.6,+03.6,059,0102,1578603914 64,0079,0107,1015.0,+03.5,061,0094,1578604214 66,0051,0069,1014.8,+03.5,060,0104,1578604514 66,0051,0069,1014.5,+03.6,060,0100,1578604814 70,0062,0085,1014.6,+03.7,061,0094,1578605114 70,0060,0080,1014.6,+03.5,060,0097,1578605414 66,0054,0073,1014.7,+03.5,061,0116,1578605714 70,0061,0081,1014.7,+03.5,062,0110,1578606014 70,0055,0074,1014.8,+03.4,063,0102,1578606314 70,0059,0079,1014.5,+03.3,064,0118,1578606614 66,0054,0073,1014.6,+03.0,063,0110,1578606914 66,0064,0087,1014.7,+03.0,067,0116,1578607214 64,0067,0091,1014.7,+03.0,066,0126,1578607514 70,0064,0087,1014.6,+03.0,065,0099,1578608114 70,0063,0086,1014.4,+02.9,064,0095,1578608414 70,0048,0065,1014.7,+02.7,064,0124,1578608714 70,0049,0066,1014.3,+02.8,062,0111,1578609014 70,0050,0068,1014.5,+02.7,063,0092,1578609314 70,0056,0075,1014.6,+02.7,063,0106,1578609614 66,0052,0070,1014.2,+02.5,063,0116,1578609914 70,0045,0060,1014.4,+02.6,063,0111,1578610214 70,0057,0076,1014.2,+02.7,064,0111,1578610514 70,0054,0073,1014.5,+02.9,065,0100,1578610814 66,0042,0057,1014.0,+02.7,063,0106,1578611114 70,0047,0064,1014.0,+02.7,063,0116,1578611414 70,0051,0069,1014.5,+02.9,061,0112,1578611714 66,0054,0073,1014.5,+02.9,063,0108,1578612014 64,0065,0088,1014.5,+02.9,066,0118,1578612314 64,0060,0080,1014.0,+02.9,062,0111,1578612614 70,0052,0070,1014.3,+03.0,062,0122,1578612914 66,0057,0076,1014.0,+02.7,062,0114,1578613214 70,0058,0078,1014.5,+02.9,065,0099,1578613514 66,0053,0071,1014.2,+03.1,062,0106,1578613814 66,0047,0064,1014.2,+02.8,063,0108,1578614114 70,0042,0057,1014.3,+02.9,065,0135,1578614414 66,0045,0060,1014.2,+03.1,069,0114,1578614714 66,0054,0073,1014.1,+02.7,062,0121,1578615014 66,0051,0069,1014.2,+02.8,063,0110,1578615314 66,0054,0073,1014.3,+02.9,064,0096,1578615614 70,0051,0069,1014.2,+02.8,068,0104,1578615914 66,0056,0075,1014.0,+02.8,063,0105,1578616214 66,0050,0068,1013.9,+02.9,064,0100,1578616514 70,0042,0057,1013.8,+02.8,063,0110,1578616814 66,0048,0065,1014.1,+02.8,064,0101,1578617114 70,0049,0066,1013.5,+02.8,063,0108,1578617414 66,0046,0063,1013.8,+03.0,065,0115,1578617714 66,0044,0059,1013.7,+02.9,063,0109,1578618014 64,0045,0060,1013.9,+02.6,063,0094,1578618314 70,0046,0063,1013.6,+02.6,063,0104,1578618614 70,0046,0063,1013.4,+02.8,063,0113,1578618914 70,0047,0064,1013.5,+02.5,063,0089,1578619214 66,0050,0068,1013.4,+02.5,063,0108,1578619514 70,0044,0059,1013.3,+02.4,064,0101,1578620114 66,0045,0060,1013.3,+02.3,065,0112,1578620414 70,0047,0064,1013.0,+02.4,066,0097,1578620714 66,0045,0060,1013.4,+02.1,064,0095,1578621014 70,0041,0055,1013.0,+02.3,064,0130,1578621314 66,0041,0055,1013.0,+02.5,068,0111,1578621614 70,0037,0050,1013.0,+02.5,066,0115,1578621914 70,0041,0055,1013.1,+02.1,064,0102,1578622214 64,0045,0060,1012.9,+02.0,064,0112,1578622514 70,0048,0065,1013.2,+02.3,067,0118,1578622814 70,0047,0064,1012.7,+02.1,067,0103,1578623114 70,0039,0053,1012.8,+01.9,065,0086,1578623414 70,0044,0059,1012.7,+01.9,067,0100,1578623714 70,0050,0068,1012.8,+01.9,065,0122,1578624014 70,0047,0064,1012.9,+02.0,069,0112,1578624314 70,0043,0058,1012.9,+01.9,066,0113,1578624614 70,0052,0070,1013.3,+01.7,065,0107,1578624914 70,0051,0069,1012.9,+01.4,067,0093,1578625214 70,0045,0060,1012.9,+01.2,068,0093,1578625514 70,0048,0065,1013.0,+01.3,068,0078,1578625814 70,0049,0066,1013.0,+01.3,066,0090,1578626114 70,0051,0069,1012.8,+01.1,067,0116,1578626414 70,0048,0065,1013.1,+01.2,070,0107,1578626714 70,0049,0066,1013.1,+01.4,067,0086,1578627014 70,0042,0057,1013.2,+01.3,067,0118,1578627314 70,0052,0070,1013.0,+01.3,067,0113,1578627614 70,0137,0185,1013.1,+01.4,066,0101,1578627914 70,0049,0066,1013.1,+01.5,067,0112,1578628214 66,0050,0068,1013.1,+01.7,066,0120,1578628514 70,0046,0063,1013.4,+01.5,065,0112,1578628814 70,0049,0066,1013.3,+01.7,065,0106,1578629114 70,0060,0080,1013.2,+01.5,067,0105,1578629414 70,0048,0065,1013.4,+01.8,065,0093,1578629714 70,0048,0065,1013.2,+01.7,066,0107,1578630014 72,0049,0066,1013.2,+01.8,069,0077,1578630315 70,0052,0070,1013.2,+01.5,065,0094,1578630615 70,0048,0065,1013.2,+01.4,067,0116,1578630915 66,0045,0060,1013.3,+01.4,066,0110,1578631215 66,0046,0063,1012.9,+01.5,068,0123,1578631515 66,0047,0064,1013.2,+01.2,067,0110,1578631815 70,0050,0068,1013.1,+01.4,068,0106,1578632415 70,0058,0078,1013.2,+01.4,067,0120,1578632715 70,0060,0080,1013.3,+01.4,068,0099,1578633015 70,0058,0078,1013.5,+01.3,067,0103,1578633315 64,0047,0064,1013.3,+01.5,067,0098,1578633615 66,0054,0073,1013.5,+01.7,066,0110,1578633915 66,0060,0080,1013.6,+01.6,066,0102,1578634215 70,0061,0081,1013.3,+01.8,066,0097,1578634515 66,0055,0074,1013.5,+01.8,066,0108,1578634815 70,0050,0068,1013.2,+01.7,067,0116,1578635115 64,0051,0069,1013.3,+01.8,065,0106,1578635415 70,0050,0068,1013.3,+02.0,066,0109,1578635715 70,0048,0065,1013.4,+02.2,065,0113,1578636015 66,0049,0066,1013.4,+02.0,065,0090,1578636315 66,0047,0064,1013.5,+02.4,064,0112,1578636615 70,0050,0068,1013.1,+02.8,062,0104,1578636915 70,0056,0075,1013.4,+03.0,061,0109,1578637215 64,0089,0119,1013.7,+03.3,061,0094,1578637515 70,0063,0086,1013.5,+02.9,061,0118,1578637815 70,0057,0076,1013.4,+03.7,059,0127,1578638115 70,0059,0079,1013.7,+04.0,057,0108,1578638415 66,0052,0070,1013.6,+03.6,058,0125,1578638715 64,0060,0080,1013.7,+03.7,058,0099,1578639015 64,0078,0106,1013.6,+03.8,060,0116,1578639315 66,0069,0093,1013.7,+03.9,059,0111,1578639615 66,0077,0103,1013.8,+03.9,058,0121,1578639915 70,0087,0117,1013.7,+03.9,058,0097,1578640215 66,0103,0138,1014.2,+04.1,060,0107,1578640515 64,0098,0132,1013.8,+03.9,058,0093,1578640815 70,0092,0123,1013.9,+03.9,059,0124,1578641115 66,0086,0116,1014.0,+04.1,058,0113,1578641415 66,0088,0118,1014.0,+04.0,058,0107,1578642015 66,0083,0112,1013.9,+04.2,058,0102,1578642315 66,0077,0103,1013.9,+04.5,057,0108,1578642615 66,0079,0107,1014.2,+04.5,057,0105,1578642915 66,0066,0090,1013.9,+04.7,057,0097,1578643215 66,0070,0095,1013.9,+04.9,056,0112,1578643515 64,0062,0085,1013.9,+05.0,056,0106,1578643815 70,0066,0090,1013.8,+05.3,056,0098,1578644115 66,0065,0088,1013.7,+05.3,054,0119,1578644415 64,0072,0097,1014.0,+05.5,053,0095,1578644715 66,0077,0103,1013.8,+05.6,052,0102,1578645015 66,0070,0095,1013.5,+06.2,052,0101,1578645315 66,0075,0101,1013.5,+06.1,051,0111,1578645615 64,0059,0079,1013.4,+06.2,050,0100,1578645915 66,0064,0087,1013.7,+06.6,049,0106,1578646215 64,0057,0076,1013.4,+06.6,049,0107,1578646515 66,0052,0070,1013.4,+06.7,048,0104,1578646815 66,0052,0070,1013.3,+06.8,047,0106,1578647115 66,0048,0065,1013.2,+06.8,047,0120,1578647415 64,0044,0059,1012.9,+07.3,047,0116,1578647715 64,0042,0057,1012.9,+07.5,045,0117,1578648015 64,0044,0059,1013.1,+07.7,044,0105,1578648315 64,0037,0050,1012.9,+08.0,043,0102,1578648615 64,0045,0060,1012.7,+08.3,045,0117,1578648915 64,0043,0058,1013.0,+08.1,042,0117,1578649215 64,0035,0048,1012.8,+08.4,043,0110,1578649515 64,0032,0044,1012.5,+08.2,041,0112,1578649815 64,0033,0045,1012.4,+08.1,043,0119,1578650115 64,0042,0057,1012.4,+08.1,043,0106,1578650415 64,0035,0048,1012.4,+08.3,041,0099,1578650715 64,0033,0045,1012.2,+08.6,041,0111,1578651015 64,0034,0047,1011.9,+09.0,042,0122,1578651315 64,0034,0047,1011.8,+09.3,040,0100,1578651615 66,0041,0055,1012.0,+09.3,039,0115,1578651915 64,0039,0053,1012.2,+09.2,038,0102,1578652215 64,0041,0055,1011.9,+09.6,039,0121,1578652515 66,0027,0037,1011.9,+09.7,037,0126,1578652815 64,0032,0044,1012.0,+09.7,037,0114,1578653115 64,0028,0038,1011.6,+09.6,037,0087,1578653415 99,0033,0045,1011.6,+09.6,038,0108,1578653715 64,0032,0044,1011.7,+09.8,039,0104,1578654015 66,0030,0042,1011.5,+10.1,037,0106,1578654315 64,0048,0065,1011.4,+10.2,038,0109,1578654615 64,0038,0052,1011.5,+10.2,036,0107,1578654915 66,0030,0042,1011.5,+10.2,036,0117,1578655215 64,0032,0044,1011.3,+10.3,036,0108,1578655515 66,0033,0045,1011.4,+10.1,036,0106,1578655815 64,0038,0052,1011.2,+10.0,043,0110,1578656415 66,0038,0052,1011.3,+10.3,036,0098,1578656715 66,0043,0058,1011.4,+10.3,037,0097,1578657015 66,0047,0064,1011.3,+10.4,037,0086,1578657315 66,0043,0058,1011.5,+10.5,037,0105,1578657615 66,0038,0052,1011.5,+10.5,040,0092,1578657915 66,0044,0059,1011.1,+10.4,036,0109,1578658215 66,0042,0057,1011.4,+10.5,043,0100,1578658515 66,0034,0047,1011.0,+10.5,036,0117,1578658815 66,0030,0042,1011.1,+10.6,036,0092,1578659115 66,0026,0036,1011.3,+10.4,036,0086,1578659415 66,0034,0047,1011.4,+10.5,036,0114,1578659715 64,0028,0038,1011.2,+10.6,036,0112,1578660015 64,0034,0047,1011.4,+10.2,044,0092,1578660315 66,0026,0036,1011.4,+09.7,049,0109,1578660615 66,0021,0028,1011.4,+09.1,051,0122,1578660915 66,0024,0032,1011.3,+09.0,052,0103,1578661215 66,0028,0038,1011.4,+08.9,053,0102,1578661515 64,0023,0031,1011.4,+08.8,053,0091,1578661815 64,0023,0031,1011.4,+08.4,055,0112,1578662115 64,0027,0037,1011.3,+08.4,054,0102,1578662415 66,0020,0027,1011.5,+08.3,054,0104,1578662715 64,0020,0027,1011.2,+08.0,053,0107,1578663015 66,0022,0029,1011.5,+08.1,054,0109,1578663315 66,0019,0026,1011.5,+08.1,054,0093,1578663615 64,0022,0029,1011.6,+08.1,055,0109,1578663915 64,0020,0027,1011.5,+08.0,054,0124,1578664215 66,0020,0027,1011.4,+08.0,053,0099,1578664515 64,0021,0028,1011.4,+07.9,053,0085,1578664815 64,0030,0042,1011.8,+07.8,054,0093,1578665115 64,0027,0037,1011.5,+07.8,055,0104,1578665415 64,0027,0037,1011.4,+07.7,055,0096,1578665715 64,0022,0029,1011.4,+07.7,056,0099,1578666015 64,0021,0028,1011.6,+07.6,056,0100,1578666315 64,0020,0027,1011.7,+07.5,057,0118,1578666615 64,0026,0036,1011.8,+07.5,057,0094,1578666915 64,0037,0050,1011.6,+07.5,057,0102,1578667215 64,0028,0038,1011.5,+07.5,057,0099,1578667515 61,0021,0028,1011.3,+07.4,057,0098,1578667815 64,0026,0036,1011.4,+07.3,057,0102,1578668115 66,0049,0066,1011.6,+07.2,057,0089,1578668415 66,0038,0052,1011.7,+07.1,058,0127,1578668715 64,0044,0059,1011.3,+07.0,057,0090,1578669315 64,0050,0068,1011.4,+07.0,056,0107,1578669615 66,0089,0119,1011.4,+06.9,055,0102,1578669916 61,0071,0096,1011.6,+06.9,054,0117,1578670216 61,0066,0090,1011.6,+06.9,054,0124,1578670516 64,0046,0063,1011.5,+07.0,056,0097,1578671416 64,0046,0063,1011.5,+07.1,058,0101,1578671716 66,0035,0048,1011.7,+07.0,055,0084,1578672016 64,0038,0052,1011.5,+07.1,054,0119,1578672316 64,0042,0057,1011.4,+06.9,053,0095,1578672616 64,0040,0054,1011.2,+06.9,053,0099,1578672916 64,0076,0102,1011.4,+06.6,053,0102,1578673816 99,0050,0068,1011.6,+06.8,052,0108,1578674116 66,0059,0079,1011.6,+06.7,052,0101,1578674416 64,0079,0107,1011.6,+06.6,052,0108,1578674716 66,0064,0087,1011.6,+06.9,050,0103,1578675016 66,0069,0093,1011.6,+06.8,050,0129,1578675316 66,0060,0080,1011.6,+06.8,049,0108,1578675616 64,0066,0090,1011.4,+06.7,049,0107,1578675916 66,0067,0091,1011.3,+06.7,051,0107,1578676216 66,0076,0102,1011.6,+06.6,050,0110,1578676516 64,0053,0071,1011.7,+06.8,051,0111,1578676816 66,0077,0103,1011.5,+06.8,051,0093,1578677116 66,0052,0070,1011.4,+06.9,052,0117,1578677416 66,0087,0117,1011.6,+06.5,053,0104,1578677716 66,0060,0080,1011.5,+06.6,055,0102,1578678016 66,0079,0107,1011.5,+06.4,056,0111,1578678316 64,0115,0155,1011.6,+06.2,055,0102,1578678616 66,0075,0101,1011.4,+05.9,056,0099,1578678916 66,0058,0078,1011.7,+06.1,059,0102,1578679216 66,0069,0093,1011.3,+06.2,061,0100,1578679516 64,0056,0075,1011.6,+06.4,060,0101,1578679816 66,0102,0137,1011.3,+06.3,057,0111,1578680116 66,0107,0144,1011.5,+05.9,057,0112,1578680416 64,0304,0410,1011.7,+05.8,058,0128,1578680716 64,0167,0224,1011.3,+05.3,059,0111,1578681016 66,0195,0263,1011.4,+05.2,065,0112,1578681316 64,0152,0204,1011.5,+05.2,060,0112,1578681616 64,0197,0266,1011.4,+04.9,065,0104,1578681916 66,0087,0117,1011.4,+05.2,059,0106,1578682216 66,0131,0177,1011.4,+05.2,061,0098,1578682516 66,0098,0132,1011.3,+04.9,059,0098,1578682816 66,0091,0122,1011.7,+05.1,060,0111,1578683116 66,0083,0112,1011.8,+05.2,059,0102,1578683416 64,0090,0121,1011.5,+05.0,058,0101,1578683716 66,0065,0088,1011.6,+04.9,056,0117,1578684016 66,0075,0101,1011.6,+05.2,057,0108,1578684316 66,0069,0093,1011.3,+05.0,058,0109,1578684616 66,0164,0220,1011.9,+04.9,061,0106,1578684916 66,0174,0234,1011.6,+04.8,064,0104,1578685216 66,0154,0207,1011.8,+04.8,064,0103,1578685516 70,0202,0272,1011.5,+04.6,064,0108,1578685816 64,0109,0148,1011.4,+04.5,066,0087,1578686116 66,0149,0201,1011.5,+04.7,064,0121,1578686416 66,0092,0123,1011.4,+05.0,063,0131,1578686716 70,0102,0137,1011.7,+04.7,059,0102,1578687016 66,0113,0153,1011.6,+04.7,060,0105,1578687316 66,0102,0137,1011.4,+04.7,059,0118,1578687616 66,0182,0244,1011.5,+04.9,068,0127,1578687916 66,0166,0223,1011.4,+04.7,064,0095,1578688216 66,0151,0203,1011.4,+04.3,065,0089,1578688516 64,0139,0187,1011.8,+04.5,069,0107,1578688816 66,0153,0206,1011.2,+04.0,064,0108,1578689116 66,0129,0175,1011.2,+03.9,064,0134,1578689416 70,0145,0196,1011.6,+04.2,064,0100,1578689716 70,0169,0227,1011.3,+03.9,064,0097,1578690016 66,0134,0181,1011.4,+04.0,062,0110,1578690316 64,0140,0188,1011.6,+04.1,064,0104,1578690616 66,0140,0188,1011.4,+04.2,063,0111,1578690916 66,0141,0191,1011.4,+04.2,066,0121,1578691216 66,0129,0175,1011.2,+04.0,064,0098,1578691516 66,0137,0185,1011.2,+03.8,064,0110,1578691816 66,0124,0166,1011.5,+04.0,067,0110,1578692116 66,0101,0135,1011.2,+03.8,065,0107,1578692416 66,0120,0161,1011.4,+03.7,063,0103,1578692716 70,0122,0164,1011.3,+03.6,065,0116,1578693016 66,0131,0177,1011.2,+03.5,064,0106,1578693316 66,0105,0140,1011.1,+03.5,066,0122,1578693616 66,0118,0159,1011.2,+03.4,065,0095,1578693916 66,0125,0170,1011.4,+03.3,066,0100,1578694216 66,0089,0119,1011.4,+03.2,064,0111,1578694516 99,0087,0117,1011.1,+03.0,064,0095,1578694816 66,0097,0130,1011.4,+03.2,064,0112,1578695116 66,0098,0132,1011.0,+03.1,064,0118,1578695416 66,0112,0151,1011.1,+03.0,065,0095,1578695716 66,0104,0139,1011.1,+02.9,064,0120,1578696016 70,0096,0129,1011.0,+02.9,064,0103,1578696316 70,0095,0128,1011.2,+02.8,064,0104,1578696616 70,0092,0123,1010.9,+02.9,066,0113,1578696916 66,0107,0144,1011.2,+02.8,065,0097,1578697216 66,0104,0139,1011.0,+02.9,064,0107,1578697516 66,0096,0129,1011.0,+03.0,064,0105,1578697816 70,0110,0149,1011.0,+02.9,065,0111,1578698116 66,0099,0133,1010.8,+02.7,064,0115,1578698416 66,0090,0121,1010.7,+02.6,064,0118,1578698716 66,0080,0108,1010.9,+02.6,064,0109,1578699016 66,0077,0103,1010.9,+02.5,064,0111,1578699316 70,0071,0096,1011.0,+02.4,065,0094,1578699616 66,0079,0107,1010.9,+02.3,065,0107,1578699916 70,0074,0100,1011.0,+02.4,065,0095,1578700216 66,0069,0093,1011.0,+02.3,065,0111,1578700516 70,0075,0101,1011.0,+02.3,066,0097,1578700816 70,0080,0108,1011.2,+02.1,066,0107,1578701116 70,0073,0098,1010.8,+02.0,066,0103,1578701416 70,0075,0101,1011.0,+02.0,066,0113,1578701716 70,0068,0092,1011.1,+02.1,064,0096,1578702016 70,0065,0088,1011.1,+02.5,062,0101,1578702316 66,0072,0097,1011.0,+03.0,061,0120,1578702616 66,0073,0098,1010.9,+03.0,060,0113,1578702916 66,0073,0098,1011.1,+03.1,061,0127,1578703216 66,0063,0086,1011.1,+03.1,063,0093,1578703516 66,0062,0085,1010.9,+03.0,062,0124,1578703816 66,0058,0078,1011.0,+02.9,061,0094,1578704116 64,0060,0080,1010.9,+02.7,062,0104,1578704416 66,0071,0096,1010.9,+02.8,062,0103,1578704716 66,0065,0088,1011.0,+02.8,063,0095,1578705016 66,0068,0092,1010.9,+02.8,064,0111,1578705316 66,0074,0100,1010.9,+02.7,062,0116,1578705616 64,0077,0103,1010.8,+02.7,064,0094,1578705917 66,0067,0091,1010.9,+02.7,062,0115,1578706217 66,0067,0091,1010.7,+02.7,063,0112,1578706517 66,0061,0081,1010.9,+02.8,062,0114,1578706817 66,0063,0086,1010.9,+02.6,062,0111,1578707117 66,0066,0090,1010.8,+02.7,062,0091,1578707417 66,0052,0070,1010.9,+02.6,062,0134,1578708017 66,0054,0073,1010.9,+02.7,063,0097,1578708317 66,0060,0080,1010.9,+02.7,064,0114,1578708617 66,0058,0078,1010.7,+02.7,063,0102,1578708917 66,0053,0071,1011.1,+02.7,063,0094,1578709217 66,0063,0086,1011.1,+03.1,068,0112,1578709517 66,0061,0081,1010.8,+02.8,063,0110,1578709817 66,0059,0079,1010.8,+02.9,061,0117,1578710117 66,0047,0064,1010.8,+02.9,061,0096,1578710417 66,0050,0068,1010.7,+02.9,060,0112,1578710717 66,0045,0060,1010.6,+03.0,060,0105,1578711017 66,0045,0060,1010.9,+03.1,059,0088,1578711317 64,0043,0058,1010.8,+03.3,060,0113,1578711617 66,0052,0070,1011.0,+03.3,061,0116,1578711917 66,0050,0068,1011.1,+03.2,061,0106,1578712216 66,0051,0069,1011.1,+03.2,061,0110,1578712517 66,0051,0069,1011.0,+03.2,062,0105,1578712817 64,0052,0070,1010.9,+03.1,062,0111,1578713117 66,0060,0080,1010.9,+03.0,062,0112,1578713417 66,0061,0081,1010.9,+03.1,062,0111,1578713717 66,0057,0076,1011.0,+03.3,062,0123,1578714017 64,0063,0086,1011.1,+03.1,061,0106,1578714317 66,0062,0085,1011.0,+03.1,061,0126,1578714617 66,0051,0069,1011.3,+03.3,060,0098,1578714917 66,0058,0078,1011.1,+03.5,059,0108,1578715217 66,0044,0059,1011.2,+03.8,057,0110,1578715517 66,0046,0063,1011.4,+03.6,059,0113,1578715817 66,0046,0063,1011.5,+03.4,062,0108,1578716117 66,0045,0060,1011.3,+03.4,064,0115,1578716417 66,0054,0073,1011.3,+03.2,062,0101,1578716717 64,0051,0069,1011.3,+03.2,061,0103,1578717017 66,0054,0073,1011.4,+03.1,062,0095,1578717317 66,0052,0070,1011.3,+03.2,063,0108,1578717617 66,0054,0073,1011.5,+03.0,062,0121,1578717917 66,0058,0078,1011.2,+02.9,064,0111,1578718217 64,0047,0064,1011.4,+03.0,062,0104,1578718517 64,0048,0065,1011.5,+02.9,063,0105,1578718817 66,0047,0064,1011.5,+02.9,063,0126,1578719117 66,0053,0071,1011.3,+02.9,063,0122,1578719417 66,0052,0070,1011.4,+02.7,065,0120,1578719717 66,0068,0092,1011.7,+02.7,065,0106,1578720317 66,0071,0096,1011.2,+02.8,065,0108,1578720617 66,0074,0100,1011.2,+02.5,065,0110,1578720917 66,0070,0095,1011.4,+02.6,065,0119,1578721217 66,0070,0095,1011.2,+02.5,066,0108,1578721817 64,0079,0107,1011.1,+02.4,066,0102,1578722117 66,0079,0107,1011.2,+02.5,065,0125,1578722417 66,0084,0113,1011.2,+02.7,065,0103,1578722717 66,0080,0108,1011.4,+02.7,065,0124,1578723017 66,0078,0106,1011.0,+03.0,064,0104,1578723317 66,0086,0116,1011.1,+03.2,063,0119,1578723617 66,0098,0132,1011.1,+03.6,062,0102,1578723917 66,0089,0119,1011.2,+03.8,062,0129,1578724217 66,0094,0127,1011.2,+03.9,060,0113,1578724517 66,0089,0119,1011.1,+04.1,061,0108,1578724817 64,0082,0111,1011.3,+04.4,060,0119,1578725117 66,0082,0111,1011.4,+04.7,059,0107,1578725417 64,0081,0109,1011.7,+05.1,057,0087,1578725717 64,0064,0087,1011.2,+05.4,056,0112,1578726017 66,0070,0095,1011.6,+05.7,055,0100,1578726317 61,0066,0090,1011.4,+05.9,055,0101,1578726617 64,0056,0075,1011.5,+06.3,054,0104,1578726917 64,0050,0068,1011.5,+06.5,054,0114,1578727217 64,0053,0071,1011.3,+06.3,053,0099,1578727517 64,0054,0073,1011.6,+06.6,052,0103,1578727817 64,0046,0063,1011.6,+07.1,051,0088,1578728117 64,0042,0057,1011.9,+07.6,050,0103,1578728717 99,0048,0065,1011.7,+07.8,050,0120,1578729017 64,0052,0070,1011.8,+08.1,049,0117,1578729317 64,0045,0060,1011.9,+08.3,048,0103,1578729617 66,0037,0050,1011.9,+08.4,048,0113,1578729917 64,0037,0050,1011.8,+08.6,047,0123,1578730217 64,0043,0058,1011.7,+09.3,049,0116,1578730517 64,0036,0049,1011.9,+09.3,047,0121,1578730817 64,0046,0063,1011.9,+09.6,046,0116,1578731117 64,0056,0075,1012.1,+09.4,046,0122,1578731417 64,0050,0068,1011.8,+10.1,045,0095,1578731717 64,0050,0068,1011.7,+10.0,045,0102,1578732017 64,0052,0070,1011.7,+10.3,044,0090,1578732317 66,0056,0075,1011.9,+10.8,044,0113,1578732617 64,0047,0064,1011.5,+10.8,044,0103,1578732917 64,0045,0060,1011.6,+10.9,042,0108,1578733217 64,0043,0058,1011.7,+11.1,042,0103,1578733517 64,0057,0076,1011.6,+11.9,042,0103,1578733817 66,0040,0054,1011.4,+11.8,040,0113,1578734117 64,0028,0038,1011.3,+11.7,040,0100,1578734417 66,0046,0063,1011.5,+12.1,039,0115,1578734717 64,0036,0049,1011.3,+12.0,040,0121,1578735017 64,0035,0048,1011.2,+12.0,041,0113,1578735317 66,0037,0050,1011.2,+12.0,041,0105,1578735617 64,0036,0049,1010.8,+12.0,042,0104,1578735917 66,0031,0043,1010.9,+11.9,042,0109,1578736217 66,0031,0043,1011.2,+12.2,041,0102,1578736517 64,0040,0054,1010.8,+12.4,041,0096,1578736817 64,0022,0029,1010.8,+12.8,039,0138,1578737117 66,0017,0023,1010.9,+13.1,037,0109,1578737417 66,0015,0021,1010.7,+13.3,037,0128,1578737717 64,0015,0021,1010.7,+13.4,037,0113,1578738017 64,0016,0022,1011.0,+13.6,037,0116,1578738317 64,0021,0028,1010.6,+13.2,038,0121,1578738617 64,0015,0021,1010.8,+13.5,037,0097,1578738917 66,0015,0021,1010.7,+13.5,038,0100,1578739217 64,0021,0028,1010.8,+13.5,038,0118,1578739517 64,0020,0027,1010.7,+13.6,037,0106,1578739817 64,0016,0022,1010.5,+13.6,037,0110,1578740117 66,0015,0021,1010.4,+13.4,037,0088,1578740417 66,0018,0024,1010.6,+13.2,038,0090,1578740717 66,0018,0024,1010.4,+13.2,038,0108,1578741017 66,0022,0029,1010.4,+13.4,038,0097,1578741317 66,0017,0023,1010.6,+13.7,038,0093,1578741617 64,0015,0021,1010.4,+13.6,037,0110,1578741917 66,0020,0027,1010.2,+13.9,037,0105,1578742218 64,0014,0018,1010.3,+13.5,037,0103,1578742518 66,0019,0026,1010.5,+13.6,038,0099,1578742818 64,0019,0026,1010.4,+13.8,037,0117,1578743117 66,0018,0024,1010.4,+13.7,037,0120,1578743417 66,0019,0026,1010.2,+13.6,037,0093,1578743717 64,0019,0026,1010.4,+13.6,038,0103,1578744017 64,0015,0021,1010.4,+13.5,038,0114,1578744317 64,0015,0021,1010.4,+13.4,038,0097,1578744617 66,0017,0023,1010.7,+13.4,039,0112,1578744917 66,0022,0029,1010.8,+13.3,039,0109,1578745217 66,0016,0022,1010.6,+13.4,039,0113,1578745518 64,0023,0031,1010.5,+13.3,039,0113,1578745818 66,0019,0026,1010.7,+13.2,039,0103,1578746118 64,0019,0026,1010.7,+13.0,039,0113,1578746418 66,0020,0027,1010.8,+12.9,039,0115,1578746718 64,0020,0027,1011.1,+12.9,039,0113,1578747018 66,0019,0026,1011.0,+12.8,039,0087,1578747318 61,0019,0026,1010.9,+12.7,039,0097,1578747618 64,0019,0026,1011.1,+12.5,039,0091,1578747918 66,0020,0027,1011.3,+12.5,040,0104,1578748218 64,0020,0027,1011.1,+12.4,040,0079,1578748518 66,0017,0023,1011.5,+12.2,041,0106,1578748818 66,0021,0028,1011.8,+12.0,042,0115,1578749118 64,0024,0032,1011.7,+11.9,042,0103,1578749418 64,0021,0028,1011.8,+11.7,043,0107,1578750018 64,0024,0032,1011.6,+11.5,044,0119,1578750318 64,0024,0032,1011.7,+11.3,045,0091,1578750618 64,0024,0032,1011.5,+11.2,046,0110,1578750918 64,0026,0036,1011.6,+11.2,045,0105,1578751218 64,0022,0029,1012.0,+11.2,046,0099,1578751518 64,0023,0031,1011.8,+11.1,046,0114,1578751818 64,0025,0034,1012.0,+11.0,046,0117,1578752118 64,0022,0029,1011.8,+10.8,047,0106,1578752418 64,0027,0037,1012.1,+10.8,046,0121,1578752718 64,0031,0043,1011.9,+10.6,048,0120,1578753018 64,0027,0037,1012.0,+10.4,048,0107,1578753318 66,0032,0044,1012.3,+10.3,049,0086,1578753618 64,0026,0036,1012.2,+10.2,049,0098,1578753918 64,0028,0038,1012.2,+10.0,050,0098,1578754218 64,0025,0034,1012.2,+09.8,050,0098,1578754518 64,0028,0038,1012.2,+09.8,050,0114,1578754818 64,0031,0043,1012.0,+09.7,051,0113,1578755118 64,0024,0032,1012.1,+09.6,050,0100,1578755418 64,0026,0036,1012.5,+09.5,051,0095,1578755718 64,0029,0039,1012.3,+09.5,051,0091,1578756018 64,0028,0038,1012.4,+09.5,051,0126,1578756318 66,0026,0036,1012.4,+09.4,051,0100,1578756618 66,0025,0034,1012.5,+09.4,051,0099,1578756918 64,0028,0038,1012.5,+09.3,052,0107,1578757218 64,0035,0048,1012.6,+09.2,052,0096,1578757518 64,0027,0037,1012.6,+09.2,053,0125,1578757818 64,0030,0042,1012.7,+09.1,053,0102,1578758118 64,0028,0038,1012.6,+09.0,054,0106,1578758418 66,0027,0037,1012.4,+08.9,054,0106,1578758718 64,0043,0058,1012.6,+08.9,054,0094,1578759018 66,0038,0052,1012.8,+08.8,054,0102,1578759318 64,0043,0058,1012.6,+08.7,054,0099,1578759618 64,0040,0054,1012.9,+08.6,054,0123,1578759918 64,0031,0043,1012.7,+08.5,055,0089,1578760218 66,0033,0045,1012.7,+08.5,054,0122,1578760518 64,0032,0044,1012.8,+08.3,056,0114,1578760818 66,0033,0045,1012.7,+08.3,056,0089,1578761118 64,0034,0047,1012.8,+08.3,056,0118,1578761418 64,0044,0059,1012.6,+08.2,056,0100,1578761718 66,0045,0060,1012.4,+08.2,056,0108,1578762018 64,0041,0055,1012.5,+08.1,056,0088,1578762318 66,0043,0058,1012.7,+08.1,056,0101,1578762618 64,0048,0065,1012.7,+08.2,056,0111,1578762918 64,0043,0058,1012.9,+08.2,055,0119,1578763218 66,0047,0064,1012.9,+08.3,055,0097,1578763518 64,0050,0068,1013.0,+08.2,055,0115,1578763818 64,0046,0063,1013.0,+08.0,057,0104,1578764118 64,0048,0065,1013.0,+08.0,056,0125,1578764418 66,0044,0059,1013.1,+08.1,056,0104,1578764718 64,0046,0063,1013.0,+08.4,055,0101,1578765018 64,0057,0076,1012.9,+08.3,056,0132,1578765318 64,0046,0063,1012.9,+08.4,056,0100,1578765618 64,0051,0069,1013.2,+08.5,060,0119,1578765918 64,0062,0085,1013.0,+08.4,055,0112,1578766218 64,0052,0070,1013.4,+08.4,055,0098,1578766518 64,0051,0069,1013.2,+08.5,056,0113,1578766818 61,0054,0073,1013.5,+08.4,055,0103,1578767118 64,0043,0058,1013.5,+08.5,055,0131,1578767418 64,0042,0057,1013.6,+08.5,055,0107,1578767718 64,0039,0053,1013.5,+08.6,055,0099,1578768018 64,0041,0055,1013.9,+08.5,054,0113,1578768318 64,0044,0059,1013.8,+08.5,055,0091,1578768618 64,0050,0068,1013.8,+08.6,055,0101,1578768918 64,0045,0060,1013.9,+08.5,055,0113,1578769218 64,0044,0059,1013.8,+08.6,055,0120,1578769518 64,0048,0065,1013.7,+08.7,056,0089,1578769818 66,0048,0065,1014.0,+08.6,055,0118,1578770118 64,0051,0069,1014.2,+08.6,055,0118,1578770418 64,0048,0065,1014.2,+08.6,055,0110,1578770718 64,0045,0060,1014.0,+08.6,055,0123,1578771018 64,0043,0058,1014.1,+08.5,056,0115,1578771318 64,0048,0065,1014.2,+08.5,058,0113,1578771618 66,0052,0070,1014.3,+08.3,060,0090,1578771918 64,0052,0070,1014.5,+08.0,061,0094,1578772218 66,0060,0080,1014.5,+08.1,062,0117,1578772518 64,0058,0078,1014.5,+08.2,066,0108,1578772818 66,0058,0078,1014.5,+08.0,064,0101,1578773118 64,0052,0070,1014.7,+08.0,063,0098,1578773418 64,0074,0100,1014.9,+07.9,064,0107,1578773718 66,0063,0086,1015.0,+07.8,062,0117,1578774018 64,0051,0069,1014.7,+07.8,062,0116,1578774318 66,0058,0078,1014.9,+07.8,060,0122,1578774618 64,0056,0075,1015.1,+07.8,061,0121,1578774918 66,0057,0076,1015.3,+07.8,061,0099,1578775218 64,0058,0078,1015.3,+07.7,060,0116,1578775518 66,0056,0075,1015.1,+07.9,066,0105,1578775818 64,0059,0079,1015.0,+07.5,061,0115,1578776118 66,0059,0079,1015.1,+07.6,061,0113,1578776418 66,0062,0085,1015.4,+07.7,061,0091,1578776718 66,0059,0079,1015.1,+07.3,064,0099,1578777018 66,0058,0078,1015.2,+07.3,064,0115,1578777318 66,0058,0078,1015.4,+07.1,064,0112,1578777618 66,0049,0066,1015.5,+07.2,063,0098,1578777918 66,0050,0068,1015.3,+07.1,062,0113,1578778218 66,0050,0068,1015.4,+07.1,063,0112,1578778518 66,0050,0068,1015.2,+07.1,063,0090,1578778818 70,0047,0064,1015.5,+07.1,063,0124,1578779118 66,0049,0066,1015.4,+07.1,063,0108,1578779418 66,0047,0064,1015.5,+06.8,063,0131,1578779718 66,0046,0063,1015.5,+07.0,064,0109,1578780018 66,0049,0066,1015.4,+06.9,063,0112,1578780318 66,0061,0081,1015.3,+06.9,063,0111,1578780618 66,0052,0070,1015.6,+06.8,063,0122,1578780918 66,0054,0073,1015.5,+06.8,064,0092,1578781218 66,0049,0066,1015.4,+06.7,063,0100,1578781518 66,0056,0075,1015.5,+06.9,064,0117,1578781818 70,0054,0073,1015.4,+06.7,063,0108,1578782118 66,0051,0069,1015.5,+06.7,063,0129,1578782418 66,0051,0069,1015.8,+06.6,063,0113,1578782718 70,0049,0066,1015.4,+06.6,063,0121,1578783018 66,0049,0066,1015.5,+06.7,063,0116,1578783318 64,0044,0059,1015.6,+06.9,063,0101,1578783618 66,0050,0068,1015.8,+06.8,063,0099,1578783918 66,0046,0063,1015.5,+06.8,064,0096,1578784218 66,0051,0069,1015.6,+06.8,063,0087,1578784518 70,0050,0068,1015.5,+07.0,068,0105,1578784818 64,0051,0069,1015.5,+07.0,064,0113,1578785118 66,0046,0063,1015.3,+06.9,062,0132,1578785418 66,0046,0063,1015.5,+07.0,064,0124,1578785718 66,0056,0075,1015.6,+06.9,063,0122,1578786018 66,0054,0073,1015.3,+06.9,062,0114,1578786318 66,0056,0075,1015.5,+07.1,062,0127,1578786618 66,0051,0069,1015.5,+07.0,062,0093,1578786918 64,0049,0066,1015.5,+07.2,065,0107,1578787218 66,0053,0071,1015.6,+07.0,062,0108,1578787518 64,0056,0075,1015.5,+07.1,063,0100,1578787818 66,0052,0070,1015.7,+07.0,063,0119,1578788118 66,0055,0074,1015.9,+06.9,064,0103,1578788418 66,0056,0075,1015.8,+07.1,067,0094,1578788719 66,0052,0070,1015.6,+06.8,064,0100,1578789019 66,0053,0071,1015.7,+06.8,065,0119,1578789319 66,0055,0074,1015.9,+06.9,064,0116,1578789619 66,0059,0079,1015.8,+07.0,065,0115,1578789919 64,0055,0074,1015.7,+06.9,065,0107,1578790219 64,0055,0074,1016.2,+07.0,065,0102,1578790519 66,0050,0068,1015.9,+07.0,066,0114,1578790819 64,0052,0070,1016.2,+07.0,066,0108,1578791119 66,0050,0068,1016.0,+07.0,066,0099,1578791419 64,0048,0065,1015.7,+07.2,065,0109,1578791719 66,0046,0063,1015.7,+07.2,066,0116,1578792019 66,0059,0079,1015.8,+07.2,066,0110,1578792319 66,0045,0060,1016.0,+07.3,065,0121,1578792619 66,0049,0066,1015.9,+07.4,065,0117,1578792919 66,0052,0070,1015.9,+07.4,065,0090,1578793219 64,0050,0068,1016.0,+07.4,065,0096,1578793519 66,0053,0071,1015.8,+07.4,065,0097,1578793819 66,0046,0063,1016.0,+07.4,064,0097,1578794119 66,0043,0058,1016.1,+07.4,063,0122,1578794419 66,0031,0043,1016.1,+07.6,064,0099,1578794719 64,0025,0034,1016.0,+07.8,063,0104,1578795019 64,0022,0029,1016.0,+07.9,062,0104,1578795619 64,0024,0032,1016.1,+07.8,062,0100,1578795919 66,0026,0036,1016.5,+07.9,062,0103,1578796219 66,0029,0039,1016.2,+07.8,062,0111,1578796519 64,0025,0034,1016.4,+07.7,063,0109,1578797119 64,0021,0028,1016.8,+07.7,063,0109,1578797419 64,0025,0034,1016.7,+07.7,063,0094,1578797719 64,0029,0039,1016.7,+07.6,063,0108,1578798019 66,0032,0044,1016.4,+07.6,062,0091,1578798319 64,0033,0045,1016.5,+07.6,062,0091,1578798619 64,0032,0044,1016.6,+07.6,064,0116,1578798919 64,0030,0042,1016.6,+07.6,063,0106,1578799219 66,0035,0048,1016.6,+07.6,063,0106,1578799519 64,0028,0038,1016.7,+07.5,062,0103,1578799819 64,0029,0039,1016.8,+07.6,064,0102,1578800119 64,0026,0036,1016.6,+07.5,064,0102,1578800419 64,0031,0043,1017.0,+07.5,063,0100,1578800719 64,0031,0043,1016.8,+07.4,063,0091,1578801019 66,0030,0042,1016.9,+07.4,063,0128,1578801319 66,0089,0119,1017.0,+07.3,063,0105,1578801619 64,0028,0038,1017.2,+07.2,064,0083,1578801919 66,0034,0047,1017.3,+07.3,064,0081,1578802219 99,0032,0044,1017.4,+07.3,064,0098,1578802519 66,0033,0045,1017.5,+07.3,064,0118,1578802819 66,0030,0042,1017.4,+07.4,064,0125,1578803119 66,0034,0047,1017.7,+07.4,068,0082,1578803419 64,0029,0039,1017.3,+07.3,064,0106,1578803719 64,0029,0039,1017.6,+07.3,065,0101,1578804019 66,0030,0042,1017.5,+07.2,065,0090,1578804319 64,0029,0039,1017.4,+07.3,064,0119,1578804619 64,0028,0038,1017.7,+07.2,065,0095,1578804919 64,0024,0032,1017.9,+07.2,064,0099,1578805219 66,0032,0044,1018.0,+07.2,065,0098,1578805519 64,0029,0039,1017.7,+07.3,065,0108,1578805819 64,0029,0039,1017.8,+07.1,065,0103,1578806119 66,0029,0039,1018.1,+07.2,066,0118,1578806419 66,0033,0045,1018.0,+07.2,064,0099,1578806719 66,0040,0054,1017.9,+07.1,065,0105,1578807019 64,0030,0042,1018.0,+07.1,065,0110,1578807319 66,0038,0052,1018.3,+07.0,065,0104,1578807619 66,0039,0053,1018.4,+07.1,065,0102,1578807919 64,0035,0048,1018.3,+07.1,065,0096,1578808219 64,0031,0043,1018.6,+07.0,064,0105,1578808519 64,0032,0044,1018.4,+06.9,065,0117,1578808819 64,0036,0049,1018.1,+06.9,065,0094,1578809119 64,0034,0047,1018.3,+06.9,065,0104,1578809419 64,0026,0036,1018.5,+06.9,066,0107,1578809719 64,0028,0038,1018.4,+07.0,065,0106,1578810019 64,0021,0028,1018.5,+07.0,066,0109,1578810319 64,0023,0031,1018.5,+07.0,066,0098,1578810619 64,0032,0044,1018.8,+07.0,065,0113,1578810919 66,0027,0037,1018.7,+07.1,065,0104,1578811219 64,0031,0043,1018.5,+07.1,065,0095,1578811519 64,0025,0034,1018.7,+07.1,066,0103,1578811819 64,0022,0029,1018.7,+07.2,065,0107,1578812119 66,0027,0037,1019.1,+07.3,065,0092,1578812419 66,0022,0029,1018.9,+07.3,066,0110,1578812719 66,0020,0027,1019.1,+07.4,065,0130,1578813019 64,0024,0032,1018.8,+07.5,065,0123,1578813319 64,0020,0027,1019.0,+07.6,064,0110,1578813619 64,0020,0027,1019.1,+07.4,065,0086,1578813919 59,0021,0028,1019.2,+07.7,070,0112,1578814219 66,0024,0032,1018.8,+07.6,064,0118,1578814519 66,0019,0026,1019.2,+07.7,066,0097,1578814819 64,0022,0029,1019.1,+07.6,065,0104,1578815119 64,0022,0029,1019.1,+07.7,064,0112,1578815419 64,0019,0026,1019.1,+07.6,064,0109,1578815719 66,0024,0032,1019.4,+07.8,064,0117,1578816019 64,0023,0031,1019.3,+07.8,063,0079,1578816319 64,0018,0024,1019.0,+08.0,063,0097,1578816619 64,0022,0029,1019.5,+08.1,064,0093,1578816919 64,0021,0028,1019.3,+08.1,063,0089,1578817219 64,0018,0024,1019.2,+08.2,063,0110,1578817519 64,0024,0032,1019.4,+08.5,062,0111,1578817819 64,0025,0034,1019.1,+08.8,063,0106,1578818119 64,0016,0022,1019.6,+08.5,061,0086,1578818419 66,0020,0027,1019.2,+08.7,060,0106,1578818719 64,0019,0026,1019.3,+08.8,059,0098,1578819019 66,0014,0018,1019.3,+08.9,059,0114,1578819319 66,0020,0027,1019.5,+09.2,058,0102,1578819619 64,0019,0026,1019.4,+09.5,058,0115,1578819919 64,0014,0018,1019.2,+08.9,060,0113,1578820219 64,0011,0015,1019.3,+08.8,061,0104,1578820519 64,0013,0017,1019.4,+08.8,061,0101,1578820819 61,0016,0022,1019.0,+09.4,060,0108,1578821119 66,0011,0015,1019.3,+08.8,061,0122,1578821419 64,0013,0017,1019.2,+09.6,059,0129,1578821719 61,0011,0015,1019.1,+09.8,058,0098,1578822019 64,0016,0022,1019.2,+09.8,058,0109,1578822319 66,0012,0016,1019.2,+09.3,059,0098,1578822619 64,0015,0021,1019.2,+09.6,058,0112,1578822919 64,0010,0013,1018.9,+09.4,059,0097,1578823219 64,0009,0012,1019.0,+09.6,058,0104,1578823519 64,0015,0021,1018.9,+09.6,058,0113,1578823819 64,0011,0015,1019.0,+09.7,056,0093,1578824119 64,0007,0010,1018.5,+09.9,055,0108,1578824419 64,0008,0011,1019.0,+10.1,055,0111,1578824719 66,0013,0017,1018.9,+10.0,058,0104,1578825019 64,0012,0016,1018.7,+09.8,059,0110,1578825319 64,0010,0013,1018.9,+09.5,060,0098,1578825619 66,0011,0015,1018.8,+09.7,060,0104,1578825919 66,0018,0024,1018.7,+09.4,061,0111,1578826219 64,0012,0016,1018.7,+09.2,063,0111,1578826519 66,0021,0028,1018.7,+09.3,063,0103,1578826819 64,0012,0016,1018.7,+09.3,063,0115,1578827119 66,0011,0015,1018.9,+09.3,063,0111,1578827419 64,0010,0013,1018.9,+09.7,063,0100,1578827719 66,0010,0013,1018.5,+09.5,062,0101,1578828019 64,0009,0012,1018.7,+09.6,058,0095,1578828319 64,0011,0015,1018.9,+09.6,059,0090,1578828619 64,0016,0022,1018.8,+09.8,059,0119,1578828919 64,0012,0016,1019.0,+09.7,061,0110,1578829219 64,0011,0015,1018.6,+09.5,061,0105,1578829519 64,0009,0012,1018.6,+09.1,063,0093,1578829819 64,0008,0011,1018.4,+08.9,065,0109,1578830119 61,0009,0012,1018.4,+09.3,064,0103,1578830419 64,0012,0016,1018.3,+09.4,064,0114,1578830719 64,0007,0010,1018.2,+09.8,061,0108,1578831019 66,0011,0015,1018.2,+10.1,060,0099,1578831319 64,0010,0013,1018.6,+09.8,061,0112,1578831619 66,0005,0007,1018.5,+10.1,051,0130,1578831920 64,0004,0006,1018.3,+10.1,051,0121,1578832220 64,0009,0012,1018.6,+10.4,051,0106,1578832520 64,0006,0008,1018.5,+10.5,050,0089,1578832820 66,0004,0006,1018.8,+10.6,051,0116,1578833120 66,0005,0007,1018.5,+10.4,052,0096,1578833420 64,0006,0008,1018.7,+10.3,055,0101,1578833720 66,0006,0008,1018.3,+10.1,053,0094,1578834020 66,0011,0015,1018.4,+10.0,056,0095,1578834320 66,0050,0068,1018.5,+09.8,059,0119,1578834620 64,0007,0010,1018.4,+09.7,055,0112,1578834920 64,0005,0007,1018.4,+09.3,055,0103,1578835220 64,0007,0010,1018.6,+09.2,055,0114,1578835520 66,0006,0008,1018.6,+09.3,054,0111,1578835820 64,0006,0008,1018.8,+09.3,055,0097,1578836120 66,0005,0007,1018.8,+09.2,054,0096,1578836420 64,0012,0016,1018.5,+09.2,055,0114,1578836720 64,0006,0008,1018.7,+09.3,054,0122,1578837020 64,0004,0006,1019.0,+09.3,054,0103,1578837320 61,0005,0007,1018.8,+09.2,055,0127,1578837620 64,0007,0010,1018.9,+09.0,056,0103,1578837920 64,0008,0011,1018.8,+08.7,057,0094,1578838220 66,0009,0012,1018.8,+08.6,058,0091,1578838520 64,0010,0013,1019.1,+08.3,059,0128,1578839120 64,0008,0011,1018.7,+08.2,060,0099,1578839420 64,0008,0011,1018.9,+08.3,061,0099,1578839720 64,0010,0013,1018.6,+08.1,060,0104,1578840020 64,0024,0032,1019.2,+08.1,060,0089,1578840320 66,0028,0038,1019.2,+08.1,063,0114,1578840620 64,0038,0052,1019.1,+08.1,060,0107,1578840920 66,0021,0028,1019.0,+08.1,062,0101,1578841220 64,0036,0049,1019.2,+07.7,061,0098,1578841520 66,0026,0036,1019.0,+07.6,066,0104,1578841820 64,0025,0034,1018.8,+07.2,065,0100,1578842120 64,0028,0038,1018.7,+07.1,063,0110,1578842420 66,0031,0043,1019.0,+07.2,071,0115,1578842720 66,0042,0057,1019.1,+07.2,066,0085,1578843020 66,0095,0128,1019.4,+06.8,067,0104,1578843320 64,0044,0059,1019.0,+06.7,065,0107,1578843620 64,0036,0049,1019.0,+06.4,064,0109,1578843920 64,0034,0047,1019.2,+06.3,065,0099,1578844220 64,0040,0054,1019.0,+06.2,067,0104,1578844520 64,0042,0057,1019.4,+06.0,067,0105,1578844820 66,0054,0073,1019.2,+05.9,066,0100,1578845120 64,0059,0079,1019.2,+05.9,066,0105,1578845420 66,0052,0070,1019.3,+06.0,067,0119,1578845720 64,0078,0106,1019.4,+05.8,067,0110,1578846020 66,0091,0122,1019.3,+05.7,067,0105,1578846320 64,0085,0114,1019.7,+05.6,068,0092,1578846620 64,0076,0102,1019.4,+05.7,068,0113,1578846920 64,0032,0044,1019.5,+05.8,069,0112,1578847220 64,0036,0049,1019.7,+05.6,069,0097,1578847520 64,0046,0063,1019.9,+05.3,068,0094,1578847820 66,0041,0055,1019.9,+05.3,069,0097,1578848420 66,0029,0039,1019.5,+05.4,069,0104,1578848720 64,0030,0042,1019.5,+05.1,069,0118,1578849020 66,0029,0039,1019.9,+05.3,072,0114,1578849320 64,0038,0052,1019.9,+04.9,070,0101,1578849620 66,0020,0027,1019.8,+04.9,070,0085,1578849920 66,0054,0073,1019.5,+04.8,071,0118,1578850220 66,0027,0037,1019.5,+04.8,073,0111,1578850520 64,0041,0055,1019.9,+04.9,074,0085,1578850820 64,0055,0074,1019.6,+04.7,074,0097,1578851120 64,0038,0052,1019.8,+04.9,072,0104,1578851420 66,0038,0052,1019.8,+04.6,075,0093,1578851720 66,0040,0054,1019.5,+04.7,076,0107,1578852020 66,0044,0059,1019.7,+04.6,075,0078,1578852320 66,0027,0037,1019.4,+04.8,074,0105,1578852620 66,0022,0029,1019.7,+05.0,073,0114,1578852920 66,0071,0096,1019.5,+04.4,073,0095,1578853220 64,0067,0091,1019.7,+04.5,073,0097,1578853520 64,0086,0116,1019.4,+04.6,077,0111,1578853820 66,0097,0130,1019.5,+04.3,075,0114,1578854120 66,0083,0112,1019.5,+04.2,075,0088,1578854420 66,0079,0107,1019.5,+04.2,075,0114,1578854720 66,0060,0080,1019.7,+04.1,075,0100,1578855020 66,0059,0079,1019.5,+04.1,074,0089,1578855320 66,0069,0093,1019.8,+04.3,076,0121,1578855620 66,0071,0096,1019.5,+04.2,075,0094,1578855920 66,0049,0066,1019.4,+04.1,075,0109,1578856220 66,0052,0070,1019.7,+04.2,074,0101,1578856520 66,0048,0065,1019.5,+04.0,075,0099,1578856820 66,0066,0090,1019.5,+04.2,077,0098,1578857120 66,0070,0095,1019.5,+04.1,075,0102,1578857420 70,0072,0097,1019.8,+03.9,075,0097,1578857720 66,0130,0176,1019.5,+03.7,077,0110,1578858020 66,0136,0183,1019.7,+03.7,077,0109,1578858320 66,0096,0129,1019.7,+03.4,082,0127,1578858620 66,0092,0123,1019.7,+03.2,077,0119,1578858920 66,0108,0145,1019.6,+03.1,078,0096,1578859220 66,0109,0148,1019.6,+03.0,079,0111,1578859520 66,0079,0107,1019.6,+02.9,080,0117,1578859820 66,0066,0090,1019.3,+02.8,080,0110,1578860120 66,0091,0122,1019.5,+02.9,079,0122,1578860420 66,0086,0116,1019.5,+03.1,079,0092,1578860720 66,0108,0145,1019.4,+03.0,078,0111,1578861020 66,0166,0223,1019.3,+02.9,079,0094,1578861320 66,0113,0153,1019.2,+02.6,081,0086,1578861620 66,0099,0133,1019.3,+02.7,079,0102,1578861920 66,0084,0113,1019.4,+02.7,080,0097,1578862220 64,0098,0132,1019.4,+02.6,079,0114,1578862820 66,0087,0117,1019.5,+02.4,082,0113,1578863120 66,0089,0119,1019.3,+02.5,080,0128,1578863420 66,0110,0149,1019.3,+02.2,080,0099,1578863720 66,0103,0138,1019.2,+02.2,080,0106,1578864020 66,0083,0112,1019.2,+02.0,081,0122,1578864320 66,0080,0108,1019.4,+02.4,085,0105,1578864620 70,0078,0106,1019.0,+02.1,080,0123,1578864920 64,0082,0111,1019.1,+02.2,079,0113,1578865220 70,0083,0112,1019.2,+02.0,080,0113,1578865520 66,0107,0144,1019.1,+02.0,081,0099,1578865820 66,0112,0151,1019.1,+01.9,081,0089,1578866120 70,0111,0150,1018.9,+01.9,082,0107,1578866420 66,0068,0092,1018.8,+02.1,081,0099,1578866720 66,0081,0109,1018.8,+02.1,081,0104,1578867020 70,0069,0093,1018.7,+02.1,081,0104,1578867320 66,0054,0073,1018.8,+02.0,081,0096,1578867620 99,0064,0087,1018.6,+02.0,082,0126,1578867920 66,0066,0090,1018.9,+02.0,082,0099,1578868221 66,0060,0080,1018.6,+02.0,081,0128,1578868521 66,0071,0096,1018.6,+02.0,081,0097,1578868821 66,0085,0114,1018.7,+02.0,082,0090,1578869121 66,0078,0106,1018.9,+01.7,081,0122,1578869421 70,0078,0106,1019.0,+01.5,082,0110,1578869721 70,0067,0091,1018.8,+01.5,081,0098,1578870020 66,0072,0097,1018.6,+01.6,081,0111,1578870320 66,0062,0085,1018.7,+01.4,081,0107,1578870620 66,0051,0069,1018.4,+01.6,080,0114,1578870920 66,0052,0070,1018.3,+01.3,083,0112,1578871220 64,0063,0086,1018.4,+01.3,082,0099,1578871521 66,0067,0091,1018.5,+01.3,083,0131,1578871821 66,0061,0081,1018.5,+01.0,082,0094,1578872121 66,0048,0065,1018.5,+01.2,082,0103,1578872421 66,0045,0060,1018.8,+01.2,083,0097,1578872721 70,0054,0073,1018.5,+01.0,082,0089,1578873021 70,0051,0069,1018.7,+01.0,083,0114,1578873321 70,0050,0068,1018.5,+01.1,083,0104,1578873621 70,0053,0071,1018.6,+01.0,083,0101,1578873921 66,0041,0055,1018.6,+01.3,083,0110,1578874221 66,0050,0068,1018.6,+01.1,083,0119,1578874521 70,0050,0068,1018.8,+01.1,082,0105,1578874821 66,0041,0055,1018.6,+01.2,082,0114,1578875121 66,0051,0069,1018.8,+01.2,082,0103,1578875421 66,0053,0071,1018.5,+01.3,083,0111,1578875721 66,0043,0058,1018.5,+01.1,083,0105,1578876021 64,0049,0066,1018.8,+00.8,083,0100,1578876321 70,0048,0065,1018.5,+00.9,083,0095,1578876621 66,0048,0065,1018.9,+01.2,083,0100,1578876921 66,0042,0057,1018.6,+01.3,083,0096,1578877221 70,0045,0060,1018.8,+00.9,083,0095,1578877521 66,0041,0055,1018.5,+01.1,083,0102,1578877821 66,0039,0053,1018.5,+01.0,082,0105,1578878121 66,0040,0054,1018.5,+00.8,082,0111,1578878421 70,0042,0057,1018.5,+00.6,083,0122,1578878721 70,0039,0053,1018.9,+00.8,082,0100,1578879021 66,0048,0065,1018.6,+00.9,083,0104,1578879321 66,0040,0054,1018.5,+00.5,083,0117,1578879621 66,0044,0059,1018.3,+00.8,084,0104,1578879921 64,0037,0050,1018.3,+00.9,083,0107,1578880221 64,0038,0052,1018.5,+00.8,084,0124,1578880521 70,0044,0059,1018.4,+00.8,084,0116,1578880821 70,0042,0057,1018.2,+00.6,083,0113,1578881121 70,0046,0063,1018.0,+00.4,083,0106,1578881421 70,0044,0059,1018.0,+00.5,083,0114,1578881721 70,0038,0052,1017.9,+00.5,084,0094,1578882021 66,0044,0059,1018.2,+00.3,084,0106,1578882321 70,0037,0050,1018.0,+00.2,084,0099,1578882621 66,0035,0048,1018.1,+00.1,084,0097,1578882921 70,0033,0045,1018.2,+00.2,084,0105,1578883221 66,0031,0043,1018.1,+00.2,084,0107,1578883521 70,0038,0052,1017.8,+00.0,083,0105,1578883821 70,0031,0043,1018.0,-00.2,083,0114,1578884121 66,0031,0043,1017.9,-00.3,084,0119,1578884421 66,0039,0053,1017.7,-00.3,084,0099,1578884721 70,0039,0053,1017.9,-00.4,084,0103,1578885021 70,0029,0039,1017.9,-00.2,084,0098,1578885321 70,0031,0043,1017.5,-00.4,084,0100,1578885621 70,0035,0048,1017.8,-00.4,083,0101,1578885921 66,0034,0047,1017.7,-00.4,084,0104,1578886221 70,0032,0044,1017.6,-00.4,083,0108,1578886521 70,0032,0044,1017.7,-00.5,084,0100,1578886821 70,0037,0050,1018.0,-00.6,084,0107,1578887121 66,0037,0050,1017.9,-00.6,084,0098,1578887421 70,0040,0054,1017.7,-00.7,085,0107,1578887721 70,0035,0048,1017.7,-00.9,084,0098,1578888021 66,0040,0054,1017.9,-00.6,084,0106,1578888321 70,0044,0059,1017.6,-00.8,085,0122,1578888621 70,0044,0059,1017.6,-00.7,084,0095,1578888921 66,0044,0059,1017.5,-00.5,085,0126,1578889221 70,0037,0050,1017.5,-00.4,085,0119,1578889521 70,0041,0055,1017.7,-00.5,084,0087,1578889821 70,0043,0058,1017.5,-00.5,084,0108,1578890121 66,0038,0052,1017.4,-00.5,084,0112,1578890421 70,0052,0070,1017.4,-00.5,084,0117,1578890721 64,0045,0060,1017.7,-00.6,083,0093,1578891021 70,0048,0065,1017.8,-00.6,084,0095,1578891321 70,0045,0060,1017.3,-00.5,084,0104,1578891621 64,0046,0063,1017.8,-00.6,083,0108,1578891921 66,0053,0071,1017.7,-00.6,083,0118,1578892221 72,0069,0093,1017.3,-00.8,083,0111,1578892521 64,0067,0091,1017.3,-00.8,083,0099,1578892821 64,0072,0097,1017.2,-00.8,083,0107,1578893121 72,0060,0080,1017.5,-00.7,084,0129,1578893421 70,0077,0103,1017.5,-00.6,083,0096,1578893721 70,0060,0080,1017.4,-00.8,083,0097,1578894021 70,0056,0075,1017.3,-00.5,085,0105,1578894321 70,0058,0078,1017.4,-00.6,083,0123,1578894921 66,0046,0063,1017.6,-00.4,083,0102,1578895521 64,0060,0080,1017.7,+00.1,083,0109,1578895821 70,0059,0079,1017.3,+00.2,082,0120,1578896121 70,0070,0095,1017.5,+00.3,080,0086,1578896421 64,0058,0078,1017.7,+00.7,079,0100,1578896721 66,0076,0102,1017.6,+00.9,080,0120,1578897021 64,0067,0091,1017.3,+01.2,078,0113,1578897321 66,0058,0078,1017.4,+01.5,077,0129,1578897621 66,0068,0092,1017.4,+01.8,077,0091,1578897922 66,0066,0090,1017.4,+01.8,075,0121,1578898221 64,0099,0133,1017.2,+02.2,073,0108,1578898521 64,0090,0121,1017.3,+02.5,073,0090,1578898821 66,0068,0092,1017.4,+03.0,073,0113,1578899421 66,0081,0109,1017.2,+03.2,071,0102,1578899721 66,0086,0116,1017.7,+03.7,070,0117,1578900021 66,0100,0134,1017.4,+03.5,071,0123,1578900322 64,0102,0137,1017.4,+03.7,070,0106,1578900622 66,0110,0149,1017.3,+03.7,069,0097,1578901222 66,0091,0122,1017.4,+04.2,070,0087,1578901522 66,0096,0129,1017.4,+04.4,068,0105,1578901822 70,0091,0122,1017.3,+04.4,067,0089,1578902122 66,0093,0124,1017.4,+04.1,068,0103,1578902422 66,0106,0142,1017.5,+05.0,068,0088,1578902722 64,0089,0119,1017.5,+05.1,066,0097,1578903022 70,0083,0112,1017.5,+05.4,067,0118,1578903322 66,0103,0138,1017.5,+05.5,066,0105,1578903622 66,0087,0117,1017.4,+05.8,066,0136,1578903922 66,0107,0144,1017.4,+05.8,066,0121,1578904222 66,0103,0138,1017.6,+05.3,068,0113,1578904522 66,0105,0140,1017.4,+06.0,065,0101,1578904822 66,0104,0139,1017.6,+06.2,066,0097,1578905122 66,0090,0121,1017.5,+06.5,064,0110,1578905422 64,0084,0113,1017.5,+06.8,063,0106,1578905722 66,0080,0108,1017.7,+07.5,063,0099,1578906022 66,0065,0088,1017.3,+07.1,064,0103,1578906322 66,0065,0088,1017.4,+07.8,064,0111,1578906622 64,0069,0093,1017.4,+08.0,062,0097,1578906922 66,0065,0088,1017.3,+08.0,063,0126,1578907222 99,0062,0085,1017.0,+08.5,062,0104,1578907522 66,0044,0059,1017.1,+09.0,062,0087,1578907822 64,0062,0085,1017.0,+08.7,060,0106,1578908122 66,0058,0078,1016.9,+09.2,060,0097,1578908422 64,0057,0076,1016.8,+09.1,061,0119,1578908722 66,0060,0080,1017.3,+09.2,062,0108,1578909022 66,0064,0087,1016.9,+09.5,061,0087,1578909322 64,0055,0074,1017.0,+09.2,060,0128,1578909622 66,0047,0064,1016.8,+09.7,059,0092,1578909922 66,0051,0069,1017.2,+09.5,059,0098,1578910222 66,0054,0073,1016.8,+09.9,057,0130,1578910522 66,0049,0066,1016.4,+10.0,057,0097,1578910822 64,0042,0057,1016.6,+10.2,056,0094,1578911122 64,0039,0053,1016.3,+10.0,057,0109,1578911422 64,0033,0045,1016.6,+10.1,055,0112,1578911722 64,0021,0028,1016.7,+10.0,055,0113,1578912022 66,0037,0050,1016.2,+10.3,055,0099,1578912322 64,0032,0044,1016.2,+10.3,055,0090,1578912622 64,0054,0073,1016.2,+10.3,057,0116,1578912922 64,0054,0073,1016.2,+10.4,056,0114,1578913222 66,0048,0065,1015.9,+10.1,058,0104,1578913522 64,0045,0060,1016.2,+10.2,058,0090,1578913822 64,0036,0049,1016.1,+10.4,057,0090,1578914122 64,0038,0052,1016.4,+10.3,058,0098,1578914422 66,0037,0050,1016.2,+10.3,058,0103,1578914722 64,0035,0048,1015.8,+10.3,056,0100,1578915022 66,0042,0057,1015.8,+10.3,056,0122,1578915322 64,0038,0052,1015.9,+10.4,056,0102,1578915622 64,0044,0059,1015.7,+10.3,056,0105,1578915922 66,0045,0060,1016.0,+10.4,056,0089,1578916222 64,0043,0058,1016.1,+10.4,056,0107,1578916522 64,0030,0042,1015.5,+10.5,056,0098,1578917122 64,0050,0068,1015.8,+10.4,056,0118,1578917422 64,0045,0060,1015.8,+10.4,057,0111,1578917722 66,0037,0050,1015.5,+10.3,056,0104,1578918022 66,0021,0028,1015.6,+09.6,063,0089,1578921022 64,0018,0024,1015.6,+09.3,062,0104,1578921322 66,0018,0024,1015.4,+09.1,063,0094,1578921622 66,0018,0024,1015.6,+09.2,063,0116,1578921922 61,0023,0031,1015.4,+09.1,065,0125,1578922222 66,0027,0037,1015.4,+09.2,064,0105,1578922522 64,0017,0023,1015.5,+08.8,066,0103,1578922822 64,0017,0023,1015.4,+08.8,067,0110,1578923122 64,0016,0022,1015.5,+08.6,067,0114,1578923422 64,0014,0018,1015.5,+08.6,067,0098,1578923722 64,0015,0021,1015.2,+08.5,069,0100,1578924022 64,0015,0021,1015.2,+08.4,069,0112,1578924322 64,0017,0023,1015.2,+08.4,070,0110,1578924622 64,0017,0023,1015.1,+08.4,070,0112,1578924922 64,0018,0024,1015.2,+08.4,072,0117,1578925222 64,0019,0026,1015.0,+08.2,072,0114,1578925522 64,0015,0021,1015.5,+08.1,072,0124,1578925822 64,0021,0028,1015.2,+08.0,072,0096,1578926122 64,0028,0038,1015.3,+07.9,073,0101,1578926422 64,0020,0027,1015.2,+07.7,073,0116,1578926722 66,0023,0031,1015.2,+07.7,074,0096,1578927022 64,0031,0043,1015.2,+07.5,074,0100,1578927322 64,0039,0053,1015.4,+07.4,074,0111,1578927622 66,0038,0052,1015.6,+07.5,075,0089,1578927922 66,0046,0063,1015.3,+07.5,076,0101,1578928222 64,0041,0055,1015.3,+07.2,075,0098,1578928522 64,0048,0065,1015.7,+07.2,074,0107,1578928822 64,0041,0055,1015.4,+07.0,074,0114,1578929122 64,0044,0059,1015.4,+06.9,074,0108,1578929422 66,0041,0055,1015.7,+06.8,074,0098,1578929722 64,0051,0069,1015.6,+06.8,074,0108,1578930022 66,0050,0068,1015.4,+06.7,074,0097,1578930322 64,0064,0087,1015.2,+06.6,074,0103,1578930622 64,0056,0075,1015.6,+06.5,075,0101,1578930922 64,0060,0080,1015.3,+06.5,074,0102,1578931222 64,0048,0065,1015.4,+06.4,075,0101,1578931522 64,0065,0088,1015.1,+06.3,075,0107,1578931822 64,0062,0085,1015.2,+06.4,076,0105,1578932122 64,0067,0091,1015.1,+06.3,076,0125,1578932422 61,0053,0071,1015.5,+06.3,075,0107,1578932722 61,0055,0074,1015.1,+06.3,075,0103,1578933022 66,0048,0065,1015.5,+06.3,076,0104,1578933322 66,0055,0074,1015.6,+06.2,076,0087,1578933622 66,0056,0075,1015.4,+06.3,075,0097,1578933922 64,0045,0060,1015.6,+06.3,075,0104,1578934222 64,0051,0069,1015.6,+06.2,074,0098,1578934522 64,0077,0103,1015.5,+06.0,074,0090,1578934822 61,0056,0075,1015.3,+06.1,075,0124,1578935122 64,0059,0079,1015.4,+06.1,075,0137,1578935422 64,0058,0078,1015.6,+06.1,075,0128,1578935722 61,0052,0070,1015.5,+06.0,074,0109,1578936022 64,0062,0085,1015.6,+06.1,076,0116,1578936322 64,0048,0065,1015.6,+06.0,076,0130,1578936622 64,0066,0090,1015.5,+06.0,076,0105,1578936922 66,0064,0087,1015.8,+05.8,076,0097,1578937222 64,0072,0097,1015.4,+05.8,076,0099,1578937522 64,0052,0070,1015.3,+05.7,074,0111,1578937822 64,0062,0085,1015.4,+05.6,075,0105,1578938122 66,0082,0111,1015.4,+05.7,081,0108,1578938422 66,0060,0080,1015.6,+05.8,078,0132,1578938722 66,0054,0073,1015.4,+05.7,078,0116,1578939022 64,0093,0124,1015.6,+06.1,085,0116,1578939322 66,0068,0092,1015.4,+06.0,081,0091,1578939622 66,0067,0091,1015.3,+05.7,077,0101,1578939922 66,0068,0092,1015.5,+05.6,078,0101,1578940223 66,0059,0079,1015.3,+05.4,076,0097,1578940523 64,0129,0175,1015.6,+05.1,076,0101,1578940823 66,0161,0217,1015.6,+04.5,077,0105,1578941123 64,0154,0207,1015.0,+04.3,077,0127,1578941423 66,0098,0132,1015.2,+04.2,079,0100,1578941723 66,0156,0209,1015.3,+04.4,081,0107,1578942022 66,0104,0139,1015.1,+05.2,088,0106,1578942323 66,0075,0101,1015.0,+05.2,086,0097,1578942622 66,0068,0092,1015.2,+04.8,081,0111,1578942922 64,0078,0106,1015.3,+04.7,081,0120,1578943222 64,0164,0220,1015.1,+04.3,079,0120,1578943523 66,0124,0166,1015.3,+03.3,079,0102,1578943823 66,0112,0151,1015.2,+03.6,078,0107,1578944123 66,0150,0202,1015.0,+03.5,078,0105,1578944423 66,0147,0198,1015.3,+03.4,078,0114,1578944723 64,0088,0118,1015.1,+03.4,078,0117,1578945023 66,0074,0100,1015.0,+03.5,078,0103,1578945323 66,0088,0118,1015.4,+03.3,078,0118,1578945623 66,0087,0117,1015.2,+03.8,078,0098,1578945923 66,0096,0129,1015.1,+03.6,076,0092,1578946223 66,0092,0123,1015.4,+03.7,077,0120,1578946522 66,0098,0132,1015.6,+03.7,077,0130,1578946823 66,0118,0159,1015.6,+03.8,079,0101,1578947423 66,0139,0187,1015.1,+03.6,078,0100,1578947723 66,0127,0172,1015.4,+03.5,079,0112,1578948023 66,0119,0160,1015.2,+03.6,077,0085,1578948323 66,0170,0228,1015.1,+03.6,078,0123,1578948623 64,0137,0185,1015.1,+03.6,077,0105,1578948923 66,0159,0214,1015.2,+03.5,078,0094,1578949223 66,0165,0222,1015.2,+03.6,079,0116,1578949523 66,0181,0243,1015.5,+03.7,079,0111,1578949823 66,0161,0217,1015.3,+03.3,081,0100,1578950123 64,0146,0197,1015.4,+03.3,080,0111,1578950423 66,0142,0192,1015.2,+03.4,079,0104,1578950723 66,0119,0160,1015.6,+03.4,081,0108,1578951023 66,0130,0176,1015.2,+03.0,079,0104,1578951323 66,0143,0193,1015.1,+02.9,079,0109,1578951623 66,0155,0208,1015.0,+02.8,080,0113,1578951923 66,0144,0194,1015.1,+03.0,078,0103,1578952223 66,0177,0238,1015.1,+02.9,079,0105,1578952523 66,0165,0222,1015.3,+02.9,081,0108,1578952823 64,0177,0238,1015.0,+02.9,079,0107,1578953123 66,0176,0236,1014.7,+02.8,080,0100,1578953423 66,0153,0206,1014.9,+02.8,080,0126,1578953723 66,0161,0217,1015.0,+02.4,081,0115,1578954023 66,0173,0233,1014.6,+02.4,081,0115,1578954323 66,0184,0246,1014.7,+02.4,081,0117,1578954623 66,0163,0219,1014.7,+02.5,081,0107,1578954923 66,0149,0201,1014.9,+02.2,082,0102,1578955223 66,0149,0201,1014.6,+02.3,082,0096,1578955523 64,0133,0180,1014.5,+02.2,082,0112,1578955823 64,0149,0201,1014.5,+02.1,081,0112,1578956123 64,0176,0236,1014.4,+01.9,082,0111,1578956423 70,0159,0214,1014.6,+02.0,081,0089,1578956723 66,0176,0236,1014.4,+01.9,082,0113,1578957023 66,0165,0222,1014.5,+02.0,083,0101,1578957623 66,0183,0245,1014.2,+01.9,083,0097,1578957923 66,0173,0233,1014.4,+01.9,083,0114,1578958223 66,0176,0236,1014.2,+01.8,082,0110,1578958523 70,0152,0204,1014.5,+01.8,083,0112,1578958823 66,0146,0197,1014.6,+01.6,083,0091,1578959123 70,0138,0186,1014.4,+01.7,083,0098,1578959423 66,0125,0170,1014.6,+01.6,083,0113,1578959723 70,0089,0119,1014.5,+01.5,083,0095,1578960023 70,0110,0149,1014.6,+01.5,084,0095,1578960323 70,0100,0134,1014.5,+01.5,084,0115,1578960623 66,0098,0132,1014.9,+01.7,084,0133,1578960923 66,0097,0130,1014.6,+01.6,084,0112,1578961223 70,0090,0121,1014.7,+01.7,084,0103,1578961523 70,0094,0127,1014.9,+01.7,084,0122,1578961823 66,0092,0123,1014.6,+01.7,084,0107,1578962123 66,0095,0128,1014.9,+01.7,085,0108,1578962423 66,0090,0121,1014.5,+01.6,084,0122,1578962723 70,0086,0116,1014.7,+01.7,084,0112,1578963023 66,0079,0107,1014.6,+01.5,084,0111,1578963323 70,0077,0103,1014.4,+01.5,085,0117,1578963623 64,0073,0098,1014.4,+01.5,085,0087,1578963923 66,0074,0100,1014.4,+01.6,085,0115,1578964223 66,0079,0107,1014.7,+01.6,085,0103,1578964523 66,0072,0097,1014.6,+01.6,086,0106,1578964823 70,0068,0092,1014.2,+01.4,085,0103,1578965123 66,0063,0086,1014.2,+01.4,085,0093,1578965423 66,0058,0078,1014.1,+01.5,085,0101,1578965723 66,0058,0078,1014.1,+01.4,085,0090,1578966023 66,0051,0069,1014.4,+01.5,086,0096,1578966323 70,0059,0079,1014.2,+01.4,085,0107,1578966623 64,0055,0074,1014.2,+01.4,085,0113,1578966923 66,0056,0075,1014.4,+01.2,085,0095,1578967223 70,0056,0075,1014.2,+01.1,085,0096,1578967523 66,0054,0073,1014.2,+01.0,085,0104,1578967823 66,0058,0078,1014.3,+01.0,085,0115,1578968123 66,0057,0076,1014.4,+00.9,085,0097,1578968423 66,0061,0081,1014.5,+00.8,084,0101,1578968723 70,0065,0088,1014.2,+00.8,085,0099,1578969023 66,0067,0091,1014.1,+00.8,085,0106,1578969323 70,0063,0086,1014.4,+00.6,084,0128,1578969623 66,0058,0078,1014.2,+00.7,085,0104,1578969923 66,0056,0075,1014.3,+00.5,085,0085,1578970223 70,0062,0085,1014.3,+00.5,085,0110,1578970523 64,0056,0075,1014.2,+00.6,085,0104,1578970823 66,0062,0085,1014.1,+00.7,085,0105,1578971123 66,0066,0090,1014.4,+00.7,085,0109,1578971423 66,0080,0108,1014.3,+00.2,085,0123,1578971723 66,0071,0096,1014.4,+00.2,085,0108,1578972023 70,0085,0114,1014.2,+00.3,085,0121,1578972323 66,0076,0102,1014.5,+00.2,085,0119,1578972624 66,0084,0113,1014.3,+00.3,085,0113,1578972924 64,0082,0111,1014.1,+00.5,085,0110,1578973223 66,0082,0111,1014.2,+00.1,085,0097,1578973524 70,0087,0117,1014.2,+00.2,085,0094,1578973823 70,0074,0100,1014.5,-00.0,085,0099,1578974123 66,0076,0102,1014.6,+00.0,085,0097,1578974423 66,0074,0100,1014.2,+00.7,087,0103,1578974723 70,0082,0111,1014.2,+00.2,085,0104,1578975023 66,0079,0107,1014.2,+00.2,085,0097,1578975323 66,0098,0132,1014.3,+00.1,085,0088,1578975623 66,0118,0159,1014.3,+00.2,086,0125,1578975924 70,0102,0137,1014.5,+00.3,086,0113,1578976223 66,0112,0151,1014.6,+00.3,086,0105,1578976524 66,0110,0149,1014.6,-00.0,086,0111,1578976824 66,0125,0170,1014.6,+00.0,085,0109,1578977124 70,0095,0128,1014.6,+00.2,085,0112,1578977424 66,0106,0142,1014.5,+00.2,086,0113,1578977723 70,0126,0171,1014.6,+00.3,086,0101,1578978023 64,0125,0170,1015.0,+00.5,087,0102,1578978324 66,0134,0181,1014.6,+00.3,086,0106,1578978624 66,0124,0166,1014.8,+00.4,086,0096,1578978924 70,0117,0158,1014.7,+00.3,086,0110,1578979224 66,0124,0166,1014.8,+00.1,086,0098,1578979524 70,0123,0165,1014.9,+00.2,086,0111,1578979824 66,0120,0161,1014.9,+00.1,086,0110,1578980124 66,0125,0170,1015.0,+00.1,085,0108,1578980424 66,0110,0149,1014.8,+00.1,085,0115,1578980724 66,0125,0170,1015.0,+00.2,085,0101,1578981024 70,0124,0166,1014.8,+00.5,086,0126,1578981324 64,0114,0154,1014.6,+00.7,086,0110,1578981624 66,0109,0148,1014.9,+01.1,085,0126,1578981924 70,0101,0135,1014.8,+00.9,082,0117,1578982224 66,0101,0135,1014.9,+01.2,083,0107,1578982524 70,0097,0130,1015.1,+01.2,081,0103,1578982824 66,0098,0132,1014.8,+01.4,081,0101,1578983124 66,0091,0122,1014.9,+01.4,080,0098,1578983424 66,0090,0121,1015.3,+01.6,079,0124,1578983724 66,0090,0121,1015.1,+01.9,081,0094,1578984024 64,0081,0109,1014.9,+02.1,078,0115,1578984324 66,0082,0111,1015.2,+02.6,078,0112,1578984624 64,0076,0102,1015.2,+02.6,075,0100,1578984924 66,0084,0113,1015.1,+03.0,075,0108,1578985224 66,0081,0109,1015.1,+03.1,073,0111,1578985524 66,0082,0111,1014.9,+03.2,073,0098,1578985824 66,0079,0107,1015.3,+03.0,072,0098,1578986124 66,0095,0128,1015.0,+03.5,071,0113,1578986424 66,0083,0112,1015.2,+03.3,071,0116,1578986724 66,0102,0137,1015.3,+03.9,070,0126,1578987024 66,0086,0116,1015.3,+04.2,068,0115,1578987324 70,0096,0129,1015.1,+04.5,068,0112,1578987624 66,0093,0124,1015.2,+05.0,066,0111,1578987924 66,0094,0127,1015.0,+05.2,066,0098,1578988224 66,0115,0155,1015.4,+05.1,066,0113,1578988524 66,0114,0154,1015.1,+05.5,065,0128,1578988824 66,0124,0166,1015.1,+05.6,065,0096,1578989124 66,0113,0153,1015.4,+06.1,065,0118,1578989424 66,0100,0134,1015.5,+06.4,064,0126,1578989724 64,0104,0139,1015.3,+06.3,065,0109,1578990024 66,0109,0148,1015.4,+06.3,063,0105,1578990324 64,0100,0134,1015.4,+06.7,063,0113,1578990624 61,0107,0144,1015.4,+07.4,062,0122,1578990924 64,0095,0128,1015.2,+07.6,060,0121,1578991224 64,0092,0123,1015.5,+07.9,059,0094,1578991524 64,0095,0128,1015.6,+07.9,061,0097,1578991824 66,0096,0129,1015.7,+08.0,061,0116,1578992124 64,0089,0119,1015.5,+08.0,063,0101,1578992424 66,0099,0133,1015.5,+08.2,061,0128,1578992724 66,0115,0155,1015.1,+08.6,061,0108,1578993024 64,0101,0135,1015.0,+09.3,061,0116,1578993324 66,0098,0132,1015.4,+09.3,060,0114,1578993624 66,0092,0123,1015.3,+09.8,060,0126,1578993924 66,0086,0116,1015.5,+09.5,062,0085,1578994224 66,0096,0129,1015.6,+09.6,059,0105,1578994524 66,0096,0129,1015.4,+09.4,059,0099,1578994824 66,0101,0135,1015.5,+10.0,058,0125,1578995124 64,0099,0133,1015.3,+09.8,059,0108,1578995424 64,0105,0140,1015.1,+10.1,058,0111,1578995724 66,0126,0171,1015.2,+10.1,057,0119,1578996024 64,0117,0158,1015.2,+10.0,058,0121,1578996324 64,0112,0151,1015.3,+09.8,058,0108,1578996624 64,0103,0138,1015.4,+10.1,058,0111,1578996924 64,0087,0117,1015.5,+10.0,057,0088,1578997224 66,0094,0127,1015.3,+10.2,058,0110,1578997524 66,0092,0123,1015.3,+10.1,058,0088,1578997824 64,0096,0129,1015.5,+10.4,056,0123,1578998124 64,0093,0124,1015.3,+10.1,057,0100,1578998424 66,0087,0117,1015.5,+10.6,055,0102,1578998724 64,0054,0073,1015.4,+10.9,051,0107,1578999324 64,0058,0078,1015.1,+11.0,051,0118,1578999624 66,0052,0070,1015.2,+11.5,050,0097,1578999924 66,0054,0073,1014.9,+10.5,053,0117,1579000224 64,0066,0090,1014.8,+11.0,052,0106,1579000524 66,0044,0059,1014.9,+10.7,053,0096,1579000824 66,0046,0063,1014.8,+10.3,054,0104,1579001124 64,0052,0070,1015.1,+10.8,053,0102,1579001424 66,0048,0065,1014.9,+10.6,054,0100,1579001724 64,0042,0057,1014.9,+10.6,054,0130,1579002024 64,0042,0057,1014.9,+10.3,055,0123,1579002324 64,0039,0053,1015.1,+10.5,055,0104,1579002624 64,0045,0060,1014.9,+10.7,056,0117,1579002924 66,0037,0050,1015.2,+10.1,059,0116,1579003224 64,0035,0048,1014.7,+09.9,061,0104,1579003524 64,0039,0053,1015.1,+09.8,062,0096,1579003824 64,0038,0052,1014.9,+09.7,064,0111,1579004124 64,0036,0049,1015.2,+09.4,065,0111,1579004424 64,0041,0055,1014.9,+09.3,066,0100,1579005024 64,0033,0045,1014.8,+09.5,065,0097,1579005324 64,0041,0055,1014.9,+09.7,064,0120,1579005624 64,0037,0050,1014.9,+09.7,063,0110,1579005924 64,0037,0050,1015.2,+09.8,062,0098,1579006224 66,0028,0038,1014.8,+09.6,063,0096,1579006524 64,0032,0044,1015.0,+09.7,064,0111,1579006824 64,0032,0044,1015.0,+09.3,065,0124,1579007124 64,0027,0037,1015.3,+09.1,066,0118,1579007424 61,0026,0036,1015.2,+09.1,066,0095,1579007724 64,0032,0044,1015.0,+08.9,067,0105,1579008024 64,0030,0042,1015.2,+08.5,069,0098,1579008324 64,0033,0045,1015.2,+08.2,070,0097,1579008624 64,0025,0034,1015.0,+07.9,071,0100,1579008924 64,0027,0037,1015.5,+08.1,071,0084,1579009224 64,0028,0038,1015.5,+08.1,071,0096,1579009524 64,0030,0042,1015.3,+07.9,072,0098,1579009824 64,0036,0049,1015.3,+08.0,071,0110,1579010124 64,0030,0042,1015.3,+08.0,070,0136,1579010424 64,0027,0037,1015.4,+07.8,070,0128,1579010724 64,0029,0039,1015.3,+07.8,071,0105,1579011024 64,0025,0034,1015.4,+07.8,071,0117,1579011324 64,0027,0037,1015.2,+07.7,072,0105,1579011624 64,0029,0039,1015.7,+07.6,072,0099,1579011924 66,0028,0038,1015.4,+07.6,072,0129,1579012225 64,0037,0050,1015.5,+07.5,072,0111,1579012525 64,0029,0039,1015.5,+07.5,072,0111,1579012825 64,0033,0045,1015.7,+07.4,072,0108,1579013125 64,0029,0039,1016.0,+07.4,071,0102,1579013425 64,0030,0042,1015.8,+07.4,071,0117,1579013724 64,0044,0059,1015.9,+07.3,071,0101,1579014024 64,0036,0049,1016.0,+07.3,070,0118,1579014324 64,0035,0048,1015.9,+07.3,070,0128,1579014624 66,0037,0050,1015.8,+07.3,069,0116,1579014924 66,0042,0057,1015.8,+07.2,069,0094,1579015224 59,0039,0053,1015.9,+07.2,069,0098,1579015525 64,0057,0076,1015.9,+07.0,070,0110,1579015825 66,0065,0088,1016.1,+07.0,071,0114,1579016125 64,0084,0113,1016.3,+06.8,071,0111,1579016425 66,0077,0103,1016.3,+06.6,072,0103,1579017025 66,0085,0114,1016.4,+06.5,071,0089,1579017325 66,0067,0091,1016.4,+06.5,071,0101,1579017625 66,0079,0107,1016.3,+06.3,070,0101,1579017925 64,0055,0074,1016.6,+06.3,070,0111,1579018225 66,0057,0076,1016.6,+06.3,071,0106,1579018525 66,0048,0065,1016.5,+06.3,071,0118,1579018825 64,0058,0078,1016.5,+06.2,072,0110,1579019125 64,0055,0074,1016.5,+06.2,073,0122,1579019425 66,0047,0064,1016.2,+06.1,074,0096,1579019725 64,0051,0069,1016.5,+06.1,075,0087,1579020025 64,0048,0065,1016.8,+06.0,076,0106,1579020325 61,0057,0076,1016.8,+06.0,077,0101,1579020625 61,0055,0074,1016.9,+06.0,077,0120,1579020925 64,0057,0076,1016.9,+06.0,078,0115,1579021225 66,0049,0066,1016.8,+06.0,078,0117,1579021525 66,0054,0073,1016.7,+06.0,077,0109,1579021825 64,0058,0078,1016.7,+05.9,077,0099,1579022125 64,0062,0085,1017.3,+05.9,077,0117,1579022425 64,0057,0076,1017.0,+05.8,078,0114,1579022725 64,0060,0080,1017.1,+05.8,078,0104,1579023025 64,0061,0081,1017.2,+05.8,079,0114,1579023325 66,0069,0093,1017.2,+05.7,079,0089,1579023625 66,0064,0087,1017.3,+05.8,081,0081,1579023925 66,0069,0093,1017.3,+05.7,081,0096,1579024225 64,0077,0103,1017.2,+05.7,082,0107,1579024525 64,0064,0087,1017.4,+05.7,082,0103,1579024825 66,0075,0101,1017.5,+05.6,082,0123,1579025125 64,0093,0124,1017.5,+05.6,084,0095,1579025425 64,0086,0116,1017.6,+05.7,084,0106,1579025725 64,0094,0127,1017.3,+05.7,083,0106,1579026025 64,0081,0109,1017.4,+05.9,084,0097,1579026325 66,0068,0092,1017.6,+06.0,084,0115,1579026625 64,0088,0118,1017.6,+06.1,084,0101,1579026925 64,0090,0121,1017.5,+06.0,084,0107,1579027225 64,0075,0101,1017.3,+05.9,084,0120,1579027525 66,0080,0108,1017.4,+05.9,084,0100,1579027825 64,0086,0116,1017.3,+05.9,086,0094,1579028125 64,0077,0103,1017.5,+05.9,085,0103,1579028425 66,0084,0113,1017.6,+05.9,085,0085,1579028725 64,0095,0128,1017.6,+06.0,087,0099,1579029025 64,0097,0130,1017.7,+06.3,088,0103,1579029325 64,0091,0122,1017.9,+06.2,088,0105,1579029625 64,0097,0130,1017.9,+06.1,086,0115,1579029925 64,0079,0107,1017.6,+06.0,085,0123,1579030225 66,0093,0124,1017.7,+06.3,086,0101,1579030525 64,0086,0116,1017.8,+06.1,084,0084,1579030825 66,0160,0215,1017.7,+05.9,082,0103,1579031125 64,0120,0161,1017.8,+06.0,083,0090,1579031425 64,0103,0138,1017.6,+06.0,084,0105,1579031725 64,0101,0135,1017.6,+05.9,084,0120,1579032025 66,0081,0109,1017.9,+06.0,086,0105,1579032325 66,0084,0113,1018.1,+05.9,085,0117,1579032625 66,0077,0103,1018.0,+05.8,087,0112,1579032925 64,0126,0171,1017.8,+05.5,084,0121,1579033225 66,0074,0100,1018.0,+05.9,085,0121,1579033525 64,0082,0111,1017.8,+05.7,085,0108,1579033825 64,0118,0159,1018.0,+05.5,085,0093,1579034125 64,0125,0170,1017.8,+05.4,085,0087,1579034425 64,0135,0182,1017.7,+05.3,085,0122,1579034725 61,0110,0149,1017.9,+05.2,087,0115,1579035025 64,0128,0173,1018.0,+04.8,087,0099,1579035325 64,0093,0124,1017.9,+05.0,087,0098,1579035625 64,0088,0118,1018.2,+04.9,087,0136,1579035925 64,0064,0087,1017.9,+05.1,088,0107,1579036225 61,0064,0087,1017.9,+05.5,089,0097,1579036525 64,0064,0087,1017.9,+05.3,088,0103,1579036825 64,0065,0088,1017.9,+05.7,091,0132,1579037125 64,0072,0097,1018.0,+05.7,090,0109,1579037425 61,0159,0214,1018.0,+04.7,085,0101,1579037725 64,0173,0233,1018.1,+04.2,082,0120,1579038025 64,0155,0208,1017.8,+03.9,082,0115,1579038325 61,0153,0206,1017.9,+03.5,082,0099,1579038625 64,0135,0182,1018.0,+03.6,082,0110,1579038925 64,0110,0149,1018.1,+03.2,083,0092,1579039225 64,0108,0145,1017.8,+03.2,084,0103,1579039525 64,0123,0165,1018.1,+03.2,083,0108,1579039825 64,0135,0182,1017.9,+03.1,083,0100,1579040125 64,0113,0153,1018.0,+02.9,083,0104,1579040425 64,0119,0160,1017.9,+02.9,083,0094,1579040725 64,0116,0156,1017.9,+03.0,083,0110,1579041025 64,0118,0159,1017.8,+03.0,083,0109,1579041325 64,0115,0155,1017.8,+03.0,082,0096,1579041625 64,0107,0144,1017.8,+03.0,083,0109,1579041925 61,0127,0172,1018.0,+02.8,084,0097,1579042225 61,0102,0137,1017.8,+03.0,084,0109,1579042525 61,0119,0160,1017.9,+02.9,083,0103,1579042825 61,0107,0144,1018.1,+03.0,084,0126,1579043125 61,0094,0127,1018.0,+02.9,085,0093,1579043425 61,0093,0124,1018.2,+02.9,084,0101,1579043725 61,0115,0155,1017.9,+02.7,085,0115,1579044025 61,0137,0185,1018.0,+02.8,084,0103,1579044325 61,0139,0187,1018.2,+02.9,084,0106,1579044625 64,0107,0144,1018.0,+02.8,085,0126,1579044925 64,0107,0144,1018.1,+02.7,087,0114,1579045225 61,0099,0133,1018.2,+02.9,087,0110,1579045525 64,0092,0123,1018.1,+02.9,086,0096,1579045825 61,0108,0145,1018.0,+03.0,087,0111,1579046125 61,0106,0142,1018.3,+03.0,086,0114,1579046425 61,0109,0148,1017.9,+02.8,084,0105,1579046725 61,0107,0144,1018.0,+02.4,086,0100,1579047025 61,0109,0148,1018.0,+02.4,085,0121,1579047325 61,0118,0159,1017.9,+02.1,084,0121,1579047625 64,0117,0158,1018.0,+02.0,084,0108,1579047925 61,0127,0172,1018.0,+02.1,085,0109,1579048225 61,0121,0163,1018.0,+01.7,084,0114,1579048525 61,0094,0127,1018.2,+01.6,086,0105,1579048825 64,0078,0106,1017.8,+01.3,087,0107,1579049125 64,0073,0098,1018.1,+01.2,087,0090,1579049425 64,0063,0086,1018.0,+01.2,086,0096,1579049725 64,0073,0098,1018.0,+01.2,087,0114,1579050025 64,0079,0107,1017.9,+01.0,087,0130,1579050325 64,0061,0081,1017.9,+01.4,086,0107,1579050625 64,0052,0070,1017.7,+00.9,086,0097,1579050925 64,0063,0086,1017.8,+00.7,086,0097,1579051225 64,0060,0080,1018.0,+00.8,086,0101,1579051526 61,0060,0080,1018.0,+01.0,086,0106,1579051826 61,0066,0090,1017.8,+00.8,086,0105,1579052126 61,0055,0074,1017.8,+00.7,087,0126,1579052426 61,0057,0076,1017.9,+00.6,087,0115,1579052726 61,0061,0081,1017.9,+00.8,086,0133,1579053026 64,0054,0073,1017.7,+00.6,086,0114,1579053326 64,0058,0078,1018.1,+00.5,086,0098,1579053626 64,0059,0079,1017.8,+00.6,087,0119,1579053926 64,0050,0068,1018.1,+00.7,087,0128,1579054226 61,0052,0070,1018.0,+00.7,086,0109,1579054526 64,0053,0071,1017.9,+00.5,087,0118,1579054826 61,0049,0066,1017.8,+00.4,088,0104,1579055126 61,0059,0079,1018.1,+00.4,088,0119,1579055426 64,0061,0081,1018.2,+00.6,088,0125,1579055726 64,0060,0080,1018.4,+00.6,088,0101,1579056026 61,0056,0075,1018.1,+00.7,089,0111,1579056326 64,0063,0086,1018.3,+00.5,088,0123,1579056626 64,0061,0081,1017.9,+00.5,089,0115,1579056926 64,0120,0161,1018.1,+01.1,091,0113,1579057226 61,0076,0102,1018.0,+00.9,090,0098,1579057526 64,0055,0074,1018.1,+00.8,090,0110,1579057826 64,0050,0068,1018.2,+00.7,089,0103,1579058126 61,0049,0066,1018.5,+00.7,089,0108,1579058426 61,0056,0075,1018.1,+00.5,089,0108,1579058726 64,0054,0073,1018.4,+00.5,089,0095,1579059026 64,0056,0075,1018.4,+00.3,088,0108,1579059326 61,0053,0071,1018.4,+00.4,088,0106,1579059626 64,0049,0066,1018.3,+00.5,087,0125,1579059926 61,0056,0075,1018.6,+00.5,087,0124,1579060226 64,0058,0078,1018.8,+00.5,088,0107,1579060526 61,0072,0097,1018.5,+00.2,088,0111,1579060826 64,0062,0085,1018.8,+00.3,087,0108,1579061126 66,0065,0088,1018.8,+00.0,088,0110,1579061426 64,0066,0090,1018.9,+00.4,089,0093,1579061726 64,0067,0091,1019.0,+00.2,088,0105,1579062026 64,0069,0093,1019.0,+00.2,089,0113,1579062326 64,0073,0098,1019.0,+00.3,089,0122,1579062626 64,0067,0091,1019.0,+00.2,088,0113,1579062926 61,0064,0087,1018.9,+00.1,088,0108,1579063226 61,0070,0095,1019.1,+00.2,088,0100,1579063526 64,0057,0076,1019.2,+00.2,087,0101,1579063826 66,0064,0087,1019.2,+00.3,088,0101,1579064126 64,0066,0090,1019.3,+00.2,088,0108,1579064426 64,0071,0096,1019.1,-00.0,087,0109,1579064726 64,0067,0091,1019.4,+00.0,087,0111,1579065026 64,0064,0087,1019.1,-00.0,087,0106,1579065326 64,0059,0079,1019.3,+00.1,088,0110,1579065626 64,0063,0086,1019.4,-00.1,088,0099,1579065926 64,0063,0086,1019.4,-00.1,089,0115,1579066226 61,0057,0076,1019.2,+00.0,089,0118,1579066526 64,0058,0078,1019.4,+00.1,089,0095,1579066826 64,0063,0086,1019.8,+00.2,089,0109,1579067126 64,0065,0088,1019.6,+00.3,090,0108,1579067426 64,0073,0098,1019.5,+00.4,089,0123,1579067726 64,0063,0086,1019.7,+00.7,090,0112,1579068026 61,0071,0096,1019.7,+00.5,089,0120,1579068326 64,0069,0093,1019.8,+00.5,089,0114,1579068626 66,0078,0106,1019.9,+00.7,089,0100,1579068926 64,0077,0103,1019.7,+00.7,088,0102,1579069226 66,0081,0109,1019.8,+00.9,089,0115,1579069526 61,0085,0114,1019.9,+00.6,089,0096,1579069826 64,0087,0117,1019.9,+01.0,089,0099,1579070126 66,0070,0095,1020.1,+01.1,089,0111,1579070426 66,0091,0122,1019.9,+01.2,088,0113,1579070726 64,0081,0109,1020.1,+01.1,087,0104,1579071026 64,0086,0116,1019.8,+01.3,086,0097,1579071326 61,0068,0092,1020.0,+01.4,087,0120,1579071626 64,0074,0100,1020.0,+01.6,086,0121,1579071926 64,0217,0292,1020.1,+01.5,086,0112,1579072226 66,0368,0496,1020.3,+01.8,085,0112,1579072526 61,0202,0272,1020.4,+01.9,084,0098,1579072826 64,0181,0243,1020.5,+02.2,085,0111,1579073126 64,0128,0173,1020.5,+02.2,085,0109,1579073426 61,0118,0159,1020.3,+02.7,085,0130,1579073726 61,0085,0114,1020.4,+02.8,085,0099,1579074026 61,0086,0116,1020.4,+02.5,085,0114,1579074326 64,0084,0113,1020.6,+02.9,085,0104,1579074626 61,0084,0113,1020.6,+03.3,084,0104,1579074926 61,0094,0127,1020.7,+03.5,084,0099,1579075226 64,0103,0138,1020.8,+03.7,084,0092,1579075526 61,0093,0124,1020.6,+03.8,084,0116,1579075826 61,0098,0132,1020.8,+04.2,084,0115,1579076126 61,0081,0109,1021.0,+04.1,083,0099,1579076426 61,0093,0124,1020.5,+03.6,085,0118,1579076726 61,0087,0117,1021.0,+04.1,085,0092,1579077026 61,0097,0130,1020.6,+04.3,085,0111,1579077326 61,0108,0145,1021.0,+04.9,084,0101,1579077626 61,0113,0153,1021.1,+05.1,083,0122,1579077926 64,0104,0139,1021.2,+05.2,084,0111,1579078226 61,0111,0150,1020.9,+05.0,083,0104,1579078526 61,0122,0164,1020.8,+05.4,083,0104,1579078826 64,0130,0176,1020.8,+05.7,082,0118,1579079126 64,0121,0163,1021.0,+05.7,082,0105,1579079426 61,0122,0164,1020.8,+05.6,081,0099,1579079726 64,0133,0180,1020.8,+06.1,082,0105,1579080026 64,0124,0166,1020.7,+06.1,082,0105,1579080326 66,0111,0150,1020.8,+05.8,083,0118,1579080626 64,0105,0140,1020.4,+06.3,083,0115,1579080926 64,0104,0139,1020.5,+06.9,082,0081,1579081226 66,0105,0140,1020.8,+07.0,081,0108,1579081526 66,0102,0137,1020.4,+07.3,080,0091,1579081826 66,0072,0097,1020.6,+08.0,080,0101,1579082126 66,0082,0111,1020.3,+07.5,080,0103,1579082426 64,0072,0097,1020.5,+07.5,079,0097,1579082726 66,0065,0088,1020.2,+07.4,081,0109,1579083026 66,0063,0086,1020.1,+07.8,079,0085,1579083326 66,0051,0069,1020.1,+08.0,079,0130,1579083626 66,0084,0113,1020.2,+08.1,078,0099,1579083927 70,0135,0182,1020.2,+08.3,077,0125,1579084227 66,0120,0161,1020.2,+08.4,077,0116,1579084527 66,0098,0132,1020.2,+08.2,077,0093,1579084827 66,0099,0133,1020.1,+08.6,076,0089,1579085127 66,0082,0111,1019.9,+08.7,076,0118,1579085427 66,0065,0088,1019.8,+08.7,077,0118,1579085727 64,0076,0102,1020.2,+08.8,075,0132,1579086027 66,0065,0088,1020.0,+08.7,076,0105,1579086327 66,0052,0070,1019.9,+08.7,075,0119,1579086627 64,0060,0080,1020.1,+08.9,074,0107,1579086927 64,0049,0066,1020.1,+08.9,074,0112,1579087227 64,0052,0070,1019.9,+09.4,073,0116,1579087527 64,0061,0081,1019.8,+09.4,073,0101,1579087827 66,0067,0091,1020.0,+09.2,074,0117,1579088127 64,0055,0074,1019.8,+08.5,076,0097,1579088427 64,0056,0075,1019.8,+08.2,077,0107,1579088727 64,0060,0080,1019.7,+08.0,078,0111,1579089027 64,0049,0066,1019.9,+07.8,079,0111,1579089327 64,0043,0058,1019.8,+08.0,078,0119,1579089627 64,0040,0054,1019.8,+08.0,078,0119,1579089927 64,0057,0076,1020.0,+07.5,080,0094,1579090227 64,0047,0064,1019.9,+07.3,081,0114,1579090527 64,0047,0064,1020.2,+06.9,082,0105,1579090827 64,0043,0058,1019.9,+06.6,084,0120,1579091127 64,0040,0054,1020.1,+06.7,083,0092,1579091427 64,0043,0058,1019.9,+07.1,082,0103,1579091727 64,0045,0060,1020.0,+07.0,082,0109,1579092027 66,0040,0054,1020.1,+06.8,083,0100,1579092327 66,0045,0060,1020.0,+06.6,085,0098,1579092627 64,0045,0060,1020.1,+06.5,085,0120,1579092927 61,0042,0057,1020.0,+06.5,086,0102,1579093227 64,0048,0065,1019.7,+06.3,086,0097,1579093527 64,0039,0053,1020.0,+06.6,086,0114,1579093827 64,0042,0057,1019.9,+06.6,086,0097,1579094127 64,0044,0059,1019.8,+06.3,086,0084,1579094427 64,0038,0052,1020.0,+06.4,086,0110,1579094727 64,0038,0052,1019.8,+06.3,086,0088,1579095027 61,0037,0050,1020.1,+06.5,086,0102,1579095327 64,0033,0045,1019.9,+06.2,086,0113,1579095627 61,0037,0050,1019.9,+06.4,086,0098,1579095927 64,0039,0053,1020.2,+06.1,087,0089,1579096527 66,0043,0058,1020.0,+06.0,087,0109,1579096827 64,0054,0073,1020.3,+05.9,087,0107,1579097127 64,0047,0064,1020.1,+06.0,087,0106,1579097427 64,0043,0058,1020.4,+05.8,088,0118,1579097727 64,0043,0058,1020.3,+05.8,088,0109,1579098027 64,0051,0069,1020.3,+05.7,089,0093,1579098327 64,0045,0060,1020.4,+05.6,089,0099,1579098627 66,0058,0078,1020.4,+05.9,089,0100,1579098927 61,0056,0075,1020.4,+05.9,089,0105,1579099227 64,0050,0068,1020.4,+05.9,089,0095,1579099527 66,0042,0057,1020.7,+05.7,089,0112,1579099827 66,0050,0068,1020.5,+05.8,089,0107,1579100127 64,0042,0057,1020.5,+05.5,090,0091,1579100427 64,0049,0066,1020.5,+05.5,090,0112,1579100727 66,0038,0052,1020.7,+05.4,090,0131,1579101027 64,0039,0053,1020.6,+05.6,090,0118,1579101327 64,0065,0088,1021.2,+05.8,090,0093,1579101627 66,0048,0065,1020.9,+05.7,090,0110,1579101927 66,0059,0079,1020.9,+05.9,089,0117,1579102227 66,0050,0068,1020.7,+06.0,089,0081,1579102527 66,0050,0068,1021.2,+05.8,090,0092,1579102827 64,0044,0059,1021.1,+05.8,089,0117,1579103127 66,0069,0093,1020.9,+05.7,089,0098,1579103427 66,0049,0066,1021.2,+05.8,089,0106,1579103727 66,0052,0070,1021.2,+05.8,089,0121,1579104027 66,0086,0116,1021.2,+05.6,089,0111,1579104327 64,0081,0109,1021.2,+05.4,089,0099,1579104627 66,0078,0106,1021.1,+05.5,089,0102,1579104927 64,0074,0100,1020.8,+05.5,089,0107,1579105227 64,0066,0090,1021.5,+05.4,090,0115,1579105527 66,0072,0097,1021.2,+05.2,090,0099,1579105827 64,0081,0109,1021.3,+05.2,090,0102,1579106127 66,0086,0116,1021.4,+05.1,089,0114,1579106427 64,0073,0098,1021.6,+05.1,090,0107,1579106727 64,0071,0096,1021.7,+05.0,090,0100,1579107027 64,0071,0096,1021.5,+05.0,091,0123,1579107327 64,0077,0103,1021.6,+05.0,090,0106,1579107627 66,0064,0087,1021.5,+04.9,090,0102,1579107927 64,0072,0097,1021.7,+04.9,091,0105,1579108227 66,0070,0095,1021.8,+05.2,091,0096,1579108527 64,0065,0088,1021.7,+05.2,092,0112,1579108827 64,0081,0109,1021.6,+04.9,091,0117,1579109127 64,0069,0093,1021.9,+05.0,091,0104,1579109427 64,0073,0098,1021.5,+05.0,092,0090,1579109727 64,0081,0109,1021.6,+05.0,091,0110,1579110027 64,0081,0109,1021.7,+05.0,092,0104,1579110327 64,0109,0148,1021.7,+04.7,091,0113,1579110627 64,0071,0096,1021.7,+04.7,091,0099,1579110927 64,0096,0129,1021.5,+04.6,092,0112,1579111227 61,0089,0119,1021.7,+04.4,091,0111,1579111527 64,0084,0113,1021.6,+04.6,092,0110,1579111827 64,0085,0114,1021.8,+04.3,092,0110,1579112127 57,0094,0127,1021.8,+04.3,092,0091,1579112427 61,0095,0128,1022.0,+04.2,092,0105,1579112727 64,0113,0153,1021.5,+04.0,092,0106,1579113027 61,0095,0128,1021.7,+04.3,092,0101,1579113327 61,0074,0100,1021.7,+04.3,091,0094,1579113627 61,0079,0107,1021.6,+04.2,090,0088,1579113927 61,0086,0116,1021.6,+04.0,090,0102,1579114227 59,0076,0102,1021.9,+04.1,091,0109,1579114527 59,0085,0114,1021.9,+04.1,090,0091,1579114827 61,0074,0100,1021.9,+04.1,090,0097,1579115127 59,0073,0098,1021.8,+03.8,090,0102,1579115427 61,0073,0098,1021.7,+03.8,091,0092,1579115727 61,0076,0102,1021.8,+03.9,091,0103,1579116027 61,0083,0112,1021.6,+03.9,091,0092,1579116327 61,0072,0097,1021.5,+03.9,090,0114,1579116627 59,0068,0092,1021.7,+03.9,090,0105,1579116927 61,0064,0087,1021.5,+03.9,091,0091,1579117227 59,0063,0086,1021.9,+04.1,090,0104,1579117527 59,0057,0076,1021.6,+04.0,090,0103,1579117827 59,0053,0071,1021.6,+04.1,090,0096,1579118127 59,0052,0070,1021.3,+04.0,090,0096,1579118427 59,0048,0065,1021.5,+03.7,090,0114,1579118727 57,0051,0069,1021.4,+03.9,089,0100,1579119027 57,0052,0070,1021.2,+03.8,089,0104,1579119327 59,0054,0073,1021.4,+03.9,090,0086,1579119627 59,0045,0060,1021.3,+04.0,090,0101,1579119927 59,0055,0074,1021.1,+04.2,090,0088,1579120228 59,0057,0076,1021.6,+04.0,090,0104,1579120528 59,0045,0060,1021.5,+04.0,090,0095,1579120828 59,0049,0066,1021.4,+03.9,090,0102,1579121128 59,0058,0078,1021.2,+04.1,090,0116,1579121427 59,0057,0076,1021.4,+04.0,090,0108,1579121727 59,0058,0078,1021.2,+04.3,090,0115,1579122027 57,0053,0071,1021.3,+04.1,089,0123,1579122327 59,0044,0059,1021.3,+03.9,089,0101,1579122627 59,0051,0069,1021.0,+03.8,089,0103,1579122927 57,0055,0074,1021.3,+03.9,089,0098,1579123227 57,0045,0060,1021.0,+03.8,089,0099,1579123528 57,0050,0068,1021.1,+03.7,089,0113,1579123828 59,0046,0063,1021.0,+03.7,089,0097,1579124128 59,0056,0075,1020.9,+03.8,089,0090,1579124428 61,0042,0057,1021.1,+03.9,089,0098,1579124728 61,0046,0063,1021.0,+03.5,089,0110,1579125028 61,0044,0059,1020.7,+03.4,088,0106,1579125328 64,0044,0059,1020.7,+03.3,088,0090,1579125628 61,0044,0059,1020.9,+03.6,089,0110,1579125928 61,0043,0058,1021.0,+03.4,088,0110,1579126228 61,0045,0060,1020.9,+03.4,089,0124,1579126528 61,0045,0060,1020.9,+03.4,088,0099,1579126828 61,0042,0057,1020.7,+03.3,088,0097,1579127128 61,0041,0055,1020.8,+03.2,089,0083,1579127428 61,0044,0059,1020.9,+03.0,088,0098,1579127728 61,0050,0068,1020.7,+03.2,089,0112,1579128028 61,0050,0068,1020.9,+02.9,089,0098,1579128328 61,0045,0060,1020.8,+03.0,089,0098,1579128628 61,0040,0054,1020.9,+03.0,089,0099,1579128928 61,0041,0055,1020.9,+03.1,089,0105,1579129228 59,0044,0059,1020.6,+02.9,089,0113,1579129528 61,0033,0045,1020.9,+03.0,089,0114,1579129828 59,0037,0050,1020.9,+02.8,089,0119,1579130128 61,0047,0064,1020.7,+03.0,089,0115,1579130428 61,0047,0064,1021.1,+03.1,089,0105,1579130728 61,0038,0052,1020.6,+03.3,089,0098,1579131028 61,0041,0055,1020.8,+03.4,089,0094,1579131328 61,0042,0057,1020.8,+03.4,089,0111,1579131628 64,0035,0048,1020.8,+03.4,089,0121,1579131928 64,0032,0044,1020.5,+03.5,088,0105,1579132228 61,0030,0042,1020.8,+03.3,089,0108,1579132528 61,0036,0049,1020.7,+03.4,089,0097,1579132828 61,0036,0049,1020.7,+03.3,089,0106,1579133128 61,0033,0045,1020.5,+03.6,089,0100,1579133428 61,0043,0058,1020.7,+03.3,088,0100,1579133728 61,0031,0043,1020.4,+03.2,089,0116,1579134028 61,0030,0042,1020.6,+03.1,089,0106,1579134328 61,0034,0047,1020.6,+03.1,089,0115,1579134628 61,0030,0042,1020.6,+03.1,089,0113,1579134928 64,0027,0037,1020.5,+03.1,090,0099,1579135228 61,0030,0042,1020.5,+03.4,090,0118,1579135528 61,0035,0048,1020.3,+03.2,090,0104,1579135828 59,0026,0036,1020.4,+03.3,090,0102,1579136128 61,0047,0064,1020.3,+03.2,090,0105,1579136728 61,0033,0045,1020.4,+03.1,090,0106,1579137028 61,0036,0049,1020.2,+03.1,090,0103,1579137328 64,0029,0039,1020.2,+03.0,090,0120,1579137628 61,0050,0068,1020.4,+03.1,091,0110,1579137928 61,0038,0052,1020.4,+03.2,090,0101,1579138228 64,0055,0074,1020.2,+03.3,090,0098,1579138528 61,0048,0065,1020.1,+03.4,090,0088,1579138828 61,0052,0070,1020.4,+03.5,090,0097,1579139128 61,0055,0074,1020.2,+03.3,090,0107,1579139428 61,0050,0068,1020.2,+03.7,089,0096,1579139728 61,0046,0063,1020.5,+03.5,089,0098,1579140028 61,0043,0058,1020.3,+03.5,089,0120,1579140328 61,0051,0069,1020.5,+03.5,089,0109,1579140628 61,0043,0058,1020.3,+03.5,089,0114,1579140928 64,0052,0070,1020.1,+03.2,089,0090,1579141228 61,0046,0063,1020.3,+03.1,089,0120,1579141528 61,0040,0054,1020.3,+03.1,090,0125,1579141828 64,0044,0059,1020.0,+02.7,089,0120,1579142128 61,0048,0065,1020.2,+02.7,089,0103,1579142428 61,0046,0063,1020.0,+02.6,089,0118,1579142728 61,0041,0055,1020.1,+02.6,089,0099,1579143028 64,0037,0050,1020.1,+02.6,089,0106,1579143328 64,0039,0053,1020.0,+02.7,089,0093,1579143628 61,0036,0049,1019.8,+02.6,090,0091,1579143928 61,0037,0050,1020.1,+02.7,090,0104,1579144228 64,0042,0057,1020.1,+02.8,090,0106,1579144528 64,0044,0059,1020.1,+02.7,090,0085,1579144828 64,0046,0063,1019.8,+02.8,090,0111,1579145128 61,0045,0060,1019.7,+02.9,091,0139,1579145428 61,0046,0063,1020.1,+03.0,091,0108,1579145728 61,0041,0055,1019.7,+02.7,090,0097,1579146028 61,0044,0059,1019.9,+02.9,090,0108,1579146328 64,0043,0058,1020.1,+02.9,089,0121,1579146628 64,0060,0080,1020.0,+02.6,088,0088,1579146928 61,0067,0091,1020.2,+02.4,088,0109,1579147228 61,0048,0065,1020.0,+02.4,088,0099,1579147528 61,0051,0069,1019.9,+02.3,088,0097,1579147828 64,0050,0068,1020.0,+02.3,089,0093,1579148128 64,0050,0068,1019.9,+02.2,089,0097,1579148428 64,0047,0064,1019.9,+02.2,088,0084,1579148728 61,0049,0066,1019.7,+02.3,089,0096,1579149028 99,0058,0078,1020.0,+02.6,089,0116,1579149328 64,0059,0079,1019.7,+02.9,089,0107,1579149628 64,0058,0078,1019.7,+02.5,089,0103,1579149928 64,0056,0075,1020.0,+02.7,089,0100,1579150228 61,0070,0095,1019.8,+02.6,088,0092,1579150528 61,0054,0073,1019.9,+02.8,089,0111,1579150828 64,0063,0086,1020.1,+02.7,089,0104,1579151128 61,0057,0076,1020.0,+02.6,089,0102,1579151428 64,0052,0070,1020.0,+02.6,089,0105,1579151728 61,0059,0079,1020.2,+02.4,088,0117,1579152028 61,0058,0078,1020.3,+02.5,089,0117,1579152328 61,0069,0093,1020.3,+02.5,089,0108,1579152628 61,0075,0101,1020.2,+02.5,089,0116,1579152928 64,0079,0107,1019.9,+02.6,089,0101,1579153228 66,0086,0116,1019.9,+02.6,089,0103,1579153528 64,0081,0109,1020.0,+02.6,088,0101,1579153828 64,0072,0097,1019.8,+02.6,089,0104,1579154128 64,0076,0102,1020.1,+02.4,088,0120,1579154428 64,0067,0091,1020.2,+02.5,089,0109,1579154728 64,0066,0090,1020.0,+02.3,088,0104,1579155028 64,0070,0095,1020.0,+02.3,089,0103,1579155328 61,0079,0107,1019.7,+02.6,087,0106,1579155628 64,0095,0128,1020.0,+02.6,087,0095,1579155929 64,0094,0127,1020.3,+02.5,088,0100,1579156229 64,0093,0124,1020.2,+02.5,088,0105,1579156529 64,0095,0128,1020.2,+02.8,088,0113,1579156829 64,0092,0123,1020.2,+03.2,087,0096,1579157129 64,0094,0127,1020.2,+03.2,087,0119,1579157429 64,0101,0135,1020.2,+03.3,087,0113,1579157729 64,0094,0127,1020.0,+03.3,087,0117,1579158029 64,0088,0118,1020.2,+03.4,087,0099,1579158329 64,0091,0122,1020.1,+03.5,087,0101,1579158629 64,0094,0127,1020.0,+03.7,087,0114,1579158929 64,0107,0144,1020.1,+03.8,086,0113,1579159229 61,0129,0175,1020.2,+04.0,086,0101,1579159529 64,0114,0154,1020.1,+04.4,085,0113,1579159829 64,0100,0134,1020.4,+04.6,085,0104,1579160129 66,0094,0127,1020.2,+04.5,085,0113,1579160429 64,0100,0134,1020.2,+04.8,084,0104,1579160729 66,0093,0124,1020.6,+04.9,084,0113,1579161029 61,0110,0149,1020.3,+05.2,084,0112,1579161329 64,0122,0164,1020.3,+05.0,085,0107,1579161629 64,0093,0124,1020.6,+04.9,083,0107,1579161929 64,0105,0140,1020.4,+05.5,084,0110,1579162229 64,0099,0133,1020.5,+05.5,083,0107,1579162529 64,0109,0148,1020.2,+05.5,082,0117,1579162829 64,0124,0166,1020.6,+05.6,082,0090,1579163129 61,0121,0163,1020.4,+05.9,082,0102,1579163429 64,0110,0149,1020.4,+06.2,082,0106,1579163729 66,0122,0164,1020.2,+06.2,081,0112,1579164029 64,0117,0158,1020.2,+06.4,080,0102,1579164329 66,0143,0193,1020.1,+06.4,080,0126,1579164629 66,0148,0199,1020.1,+06.5,080,0104,1579164929 66,0156,0209,1020.3,+06.9,080,0099,1579165229 64,0147,0198,1020.1,+07.0,080,0099,1579165529 66,0217,0292,1020.1,+07.1,079,0101,1579165829 66,0109,0148,1019.8,+07.3,074,0095,1579166129 64,0066,0090,1019.9,+07.6,071,0115,1579166429 66,0016,0022,1020.2,+07.8,066,0093,1579166729 66,0017,0023,1020.2,+07.9,067,0110,1579167029 70,0011,0015,1020.0,+07.9,066,0109,1579167329 66,0012,0016,1019.8,+08.0,067,0103,1579167629 66,0061,0081,1020.0,+08.1,070,0084,1579167929 66,0123,0165,1020.0,+08.0,074,0103,1579168229 66,0051,0069,1019.6,+08.2,074,0096,1579168529 66,0012,0016,1019.7,+08.1,064,0094,1579168829 66,0012,0016,1019.7,+08.1,063,0105,1579169129 70,0021,0028,1019.7,+08.4,067,0102,1579169429 70,0025,0034,1019.4,+08.5,065,0111,1579169729 70,0008,0011,1019.5,+08.4,059,0085,1579170029 66,0011,0015,1019.2,+08.5,059,0098,1579170329 64,0005,0007,1019.2,+08.4,059,0111,1579170629 66,0008,0011,1019.1,+08.8,057,0089,1579171229 66,0009,0012,1019.3,+08.8,056,0093,1579171529 66,0009,0012,1019.2,+08.8,056,0108,1579171829 66,0010,0013,1018.9,+08.7,057,0115,1579172129 66,0011,0015,1018.9,+08.9,056,0082,1579172429 66,0003,0005,1019.0,+08.7,056,0095,1579172729 64,0017,0023,1019.1,+09.0,058,0117,1579173029 66,0006,0008,1018.8,+08.9,056,0118,1579173329 66,0016,0022,1019.0,+08.7,056,0114,1579173629 66,0005,0007,1018.8,+08.7,056,0093,1579173929 64,0009,0012,1019.0,+08.6,056,0131,1579174229 66,0009,0012,1018.7,+08.9,056,0106,1579174529 66,0015,0021,1018.9,+08.8,057,0101,1579174829 64,0008,0011,1018.8,+09.2,058,0102,1579175129 64,0006,0008,1018.8,+09.0,056,0100,1579175429 61,0008,0011,1018.9,+09.0,056,0104,1579175729 64,0008,0011,1019.0,+09.0,059,0092,1579176029 64,0013,0017,1018.8,+08.8,055,0102,1579176329 64,0013,0017,1018.6,+08.8,056,0116,1579176629 64,0009,0012,1018.7,+08.8,055,0096,1579176929 64,0008,0011,1018.8,+08.8,055,0120,1579177229 64,0013,0017,1018.5,+08.9,055,0103,1579177529 61,0006,0008,1018.9,+08.6,056,0104,1579177829 64,0011,0015,1018.8,+08.7,057,0101,1579178129 64,0007,0010,1018.8,+08.9,056,0104,1579178429 64,0013,0017,1018.8,+08.6,056,0100,1579178729 64,0005,0007,1019.0,+08.7,055,0111,1579179029 64,0007,0010,1018.8,+08.6,056,0114,1579179329 64,0006,0008,1018.9,+08.3,056,0103,1579179629 64,0009,0012,1018.8,+08.7,060,0105,1579179929 64,0014,0018,1018.7,+08.6,057,0087,1579180229 64,0011,0015,1019.1,+08.3,059,0111,1579180529 64,0003,0005,1018.9,+08.1,060,0098,1579180829 66,0020,0027,1018.6,+08.2,062,0095,1579181129 64,0009,0012,1018.7,+08.1,061,0124,1579181429 61,0005,0007,1018.9,+07.9,062,0097,1579181729 64,0014,0018,1018.7,+08.1,063,0119,1579182029 64,0007,0010,1018.9,+08.0,062,0085,1579182329 64,0009,0012,1018.9,+07.9,063,0113,1579182629 66,0016,0022,1018.8,+08.0,064,0099,1579182929 66,0024,0032,1019.0,+08.0,065,0091,1579183229 64,0012,0016,1018.6,+07.8,064,0108,1579183529 66,0007,0010,1018.8,+07.9,063,0116,1579183829 64,0016,0022,1018.5,+07.8,063,0096,1579184129 64,0011,0015,1018.5,+07.8,064,0104,1579184429 64,0004,0006,1018.9,+07.7,060,0096,1579184729 64,0011,0015,1018.7,+07.8,064,0095,1579185029 64,0014,0018,1018.6,+07.8,062,0109,1579185329 64,0015,0021,1018.7,+07.7,061,0111,1579185629 66,0012,0016,1019.0,+07.7,061,0104,1579185929 64,0008,0011,1019.0,+07.6,061,0114,1579186229 61,0013,0017,1018.8,+07.8,063,0110,1579186529 64,0016,0022,1018.8,+07.6,061,0108,1579186829 64,0011,0015,1018.7,+07.5,064,0098,1579187129 64,0010,0013,1018.7,+07.4,062,0105,1579187429 64,0013,0017,1018.8,+07.5,064,0092,1579187729 64,0020,0027,1018.9,+07.4,062,0108,1579188029 64,0021,0028,1019.1,+07.4,063,0113,1579188329 66,0016,0022,1019.0,+07.3,063,0088,1579188629 66,0006,0008,1018.9,+07.2,060,0093,1579188929 66,0008,0011,1018.8,+07.2,061,0119,1579189229 66,0015,0021,1018.9,+07.2,061,0113,1579189529 64,0014,0018,1019.2,+07.4,061,0128,1579189829 66,0013,0017,1019.1,+07.2,061,0092,1579190129 66,0020,0027,1019.1,+07.2,063,0105,1579190429 66,0017,0023,1018.9,+07.1,061,0095,1579190729 64,0023,0031,1019.3,+07.1,063,0102,1579191029 66,0028,0038,1019.1,+07.1,063,0111,1579191329 64,0023,0031,1019.2,+07.1,061,0114,1579191629 64,0026,0036,1019.4,+07.0,062,0096,1579191929 64,0025,0034,1019.4,+07.0,061,0099,1579192229 66,0016,0022,1019.1,+06.9,062,0112,1579192529 66,0017,0023,1019.5,+07.2,066,0090,1579192829 66,0017,0023,1019.3,+07.1,066,0105,1579193129 66,0028,0038,1019.3,+07.0,062,0106,1579193429 66,0021,0028,1019.3,+06.9,062,0108,1579193729 66,0023,0031,1019.4,+06.8,061,0106,1579194029 64,0017,0023,1019.4,+06.8,062,0096,1579194329 66,0011,0015,1019.6,+06.7,061,0103,1579194629 66,0011,0015,1019.4,+06.7,060,0127,1579194929 66,0010,0013,1019.7,+06.6,061,0099,1579195229 66,0013,0017,1019.4,+06.7,061,0118,1579195529 66,0012,0016,1019.5,+06.7,061,0109,1579195830 66,0019,0026,1019.4,+06.7,061,0106,1579196130 64,0022,0029,1019.4,+06.7,062,0100,1579196430 66,0015,0021,1019.7,+06.6,061,0101,1579196730 64,0012,0016,1019.6,+06.7,062,0106,1579197029 64,0016,0022,1019.5,+06.7,064,0108,1579197330 66,0020,0027,1019.5,+06.7,061,0101,1579197629 64,0018,0024,1019.3,+06.7,062,0116,1579197929 64,0014,0018,1019.5,+06.7,062,0106,1579198229 66,0015,0021,1019.4,+06.6,062,0112,1579198529 66,0014,0018,1019.2,+06.7,061,0105,1579198829 66,0015,0021,1019.2,+06.7,064,0097,1579199130 64,0023,0031,1019.4,+06.9,067,0106,1579199430 64,0019,0026,1019.5,+06.6,063,0123,1579199730 64,0015,0021,1019.5,+06.6,064,0091,1579200030 64,0013,0017,1019.3,+06.6,062,0116,1579200330 66,0018,0024,1019.3,+06.6,062,0083,1579200630 66,0025,0034,1019.5,+06.7,065,0095,1579200930 64,0012,0016,1019.3,+06.6,063,0113,1579201230 66,0009,0012,1019.6,+06.6,064,0103,1579201530 64,0012,0016,1019.6,+06.6,064,0108,1579201830 64,0013,0017,1019.4,+06.6,067,0105,1579202130 66,0017,0023,1019.5,+06.7,065,0107,1579202430 66,0014,0018,1019.5,+06.7,064,0101,1579202730 66,0010,0013,1019.6,+06.5,062,0090,1579203030 64,0013,0017,1019.5,+06.5,063,0116,1579203330 66,0014,0018,1019.5,+06.7,067,0111,1579203630 66,0016,0022,1019.6,+06.5,063,0117,1579203930 66,0019,0026,1019.3,+06.7,066,0108,1579204530 66,0013,0017,1019.3,+06.7,065,0102,1579204830 61,0020,0027,1019.2,+06.7,065,0091,1579205130 66,0016,0022,1019.4,+06.6,062,0108,1579205430 66,0017,0023,1019.6,+06.6,062,0112,1579205730 66,0011,0015,1019.8,+06.6,061,0129,1579206030 66,0008,0011,1019.5,+06.7,063,0102,1579206330 61,0013,0017,1019.5,+06.8,067,0103,1579206630 66,0012,0016,1019.5,+06.7,064,0105,1579206930 66,0010,0013,1019.5,+06.6,064,0122,1579207230 66,0011,0015,1019.7,+06.6,064,0116,1579207530 64,0012,0016,1019.4,+06.5,064,0108,1579207830 66,0015,0021,1019.7,+06.7,065,0109,1579208130 64,0011,0015,1019.6,+06.6,063,0102,1579208430 64,0008,0011,1019.4,+06.8,069,0104,1579208730 66,0009,0012,1019.6,+06.6,063,0099,1579209030 64,0012,0016,1019.3,+06.6,063,0101,1579209330 66,0011,0015,1019.8,+06.6,064,0098,1579209630 66,0008,0011,1019.4,+06.5,062,0099,1579209930 66,0010,0013,1019.2,+06.6,064,0103,1579210230 66,0012,0016,1019.3,+06.6,064,0098,1579210530 66,0013,0017,1019.3,+06.5,062,0116,1579210830 66,0011,0015,1019.2,+06.5,063,0101,1579211130 64,0009,0012,1019.2,+06.6,066,0107,1579211430 66,0008,0011,1019.2,+06.6,064,0095,1579211730 66,0013,0017,1019.3,+06.9,068,0105,1579212030 66,0007,0010,1019.1,+06.6,062,0102,1579212330 66,0010,0013,1019.2,+06.5,063,0101,1579212630 66,0008,0011,1019.1,+06.5,061,0107,1579212930 64,0010,0013,1019.1,+06.6,061,0126,1579213230 66,0009,0012,1019.1,+06.5,062,0115,1579213530 61,0010,0013,1019.3,+06.7,062,0098,1579213830 66,0008,0011,1018.6,+06.5,062,0108,1579214130 66,0008,0011,1019.2,+06.7,062,0109,1579214730 64,0016,0022,1018.8,+06.6,061,0104,1579215030 66,0008,0011,1018.8,+06.6,062,0109,1579215330 66,0010,0013,1019.0,+06.5,062,0102,1579215630 64,0008,0011,1019.0,+06.7,064,0111,1579215930 64,0010,0013,1019.0,+06.6,063,0094,1579216230 66,0011,0015,1019.2,+06.8,067,0119,1579216530 66,0015,0021,1019.0,+06.5,064,0105,1579216830 64,0008,0011,1019.3,+06.5,064,0100,1579217130 66,0012,0016,1019.3,+06.5,067,0099,1579217430 66,0009,0012,1019.2,+06.4,065,0103,1579217730 66,0010,0013,1019.2,+06.3,063,0112,1579218030 66,0008,0011,1019.3,+06.4,067,0095,1579218330 66,0006,0008,1019.2,+06.3,063,0099,1579218630 66,0006,0008,1019.3,+06.2,062,0099,1579218930 66,0005,0007,1019.2,+06.3,062,0102,1579219231 66,0006,0008,1019.1,+06.3,062,0089,1579219530 66,0007,0010,1019.4,+06.4,061,0095,1579219830 66,0007,0010,1019.2,+06.3,062,0119,1579220130 66,0007,0010,1019.2,+06.2,062,0092,1579220430 66,0006,0008,1019.3,+06.2,062,0117,1579220730 64,0007,0010,1019.4,+06.1,062,0096,1579221030 66,0009,0012,1019.1,+06.0,063,0096,1579221330 70,0008,0011,1019.1,+06.0,065,0095,1579221630 70,0009,0012,1019.6,+05.9,066,0087,1579221930 66,0012,0016,1019.3,+05.8,067,0102,1579222230 66,0011,0015,1019.3,+05.8,067,0104,1579222530 66,0009,0012,1018.9,+05.6,067,0080,1579222830 66,0012,0016,1018.8,+05.5,068,0112,1579223130 66,0014,0018,1018.8,+05.5,070,0105,1579223430 70,0013,0017,1018.8,+05.4,069,0099,1579223730 66,0015,0021,1019.1,+05.4,069,0110,1579224030 64,0013,0017,1019.1,+05.3,069,0105,1579224330 70,0018,0024,1018.9,+05.3,070,0113,1579224630 64,0016,0022,1018.8,+05.2,070,0103,1579224930 66,0015,0021,1018.8,+05.0,072,0098,1579225230 70,0016,0022,1019.2,+05.0,072,0115,1579225530 66,0019,0026,1019.1,+04.9,072,0113,1579226130 66,0015,0021,1018.9,+04.9,072,0118,1579226430 66,0016,0022,1019.2,+04.9,072,0107,1579226730 66,0014,0018,1019.1,+04.8,072,0120,1579227030 66,0017,0023,1019.3,+04.8,072,0106,1579227330 66,0015,0021,1019.0,+04.7,072,0127,1579227630 66,0015,0021,1019.0,+04.8,072,0102,1579227930 66,0014,0018,1019.1,+04.6,072,0107,1579228230 66,0013,0017,1019.1,+04.6,072,0102,1579228530 66,0015,0021,1018.9,+04.6,072,0097,1579228830 66,0016,0022,1019.2,+04.4,073,0105,1579229130 66,0015,0021,1019.1,+04.5,072,0112,1579229430 66,0016,0022,1019.2,+04.4,072,0123,1579229730 64,0016,0022,1019.2,+04.6,071,0112,1579230030 66,0015,0021,1019.2,+04.5,072,0110,1579230330 66,0014,0018,1019.2,+04.5,072,0091,1579230630 66,0012,0016,1019.2,+04.3,072,0096,1579230931 66,0016,0022,1019.3,+04.3,072,0118,1579231230 66,0012,0016,1019.3,+04.3,073,0106,1579231530 66,0014,0018,1019.3,+04.3,072,0098,1579231830 66,0014,0018,1019.4,+04.4,073,0110,1579232130 64,0012,0016,1019.8,+04.3,072,0121,1579232430 66,0014,0018,1019.8,+04.3,072,0114,1579232730 66,0014,0018,1019.7,+04.2,072,0110,1579233030 66,0014,0018,1019.7,+04.2,073,0111,1579233330 66,0015,0021,1019.3,+04.1,073,0098,1579233630 66,0013,0017,1019.3,+04.0,073,0114,1579233930 66,0013,0017,1019.2,+04.0,073,0124,1579234230 66,0017,0023,1019.6,+03.9,073,0103,1579234530 66,0014,0018,1019.5,+03.9,073,0093,1579234830 66,0017,0023,1019.7,+03.9,074,0094,1579235131 66,0017,0023,1019.6,+03.8,073,0098,1579235431 66,0010,0013,1019.7,+03.9,074,0106,1579235731 66,0015,0021,1019.7,+03.9,072,0099,1579236031 66,0012,0016,1019.7,+03.9,073,0114,1579236331 66,0011,0015,1019.4,+04.0,072,0105,1579236631 66,0012,0016,1019.6,+03.9,072,0092,1579236931 64,0014,0018,1019.7,+03.9,072,0103,1579237231 66,0010,0013,1019.8,+03.9,072,0093,1579237531 66,0013,0017,1019.5,+03.8,072,0100,1579237831 66,0014,0018,1019.5,+03.8,073,0125,1579238131 66,0018,0024,1019.8,+03.9,072,0092,1579238431 64,0014,0018,1019.6,+03.8,072,0113,1579238731 66,0013,0017,1019.4,+03.7,073,0102,1579239031 66,0014,0018,1019.6,+03.9,073,0111,1579239331 66,0015,0021,1019.5,+03.8,073,0117,1579239631 66,0016,0022,1019.8,+03.6,073,0115,1579239931 66,0014,0018,1019.8,+03.7,072,0100,1579240231 66,0013,0017,1019.8,+03.8,073,0112,1579240531 66,0015,0021,1019.6,+03.6,073,0094,1579240831 66,0016,0022,1019.8,+03.7,073,0121,1579241131 66,0015,0021,1020.0,+03.6,072,0094,1579241431 64,0018,0024,1019.7,+03.6,073,0116,1579241731 66,0016,0022,1019.8,+03.6,074,0095,1579242031 64,0021,0028,1019.7,+03.6,074,0097,1579242331 61,0014,0018,1019.9,+03.4,074,0103,1579242631 66,0017,0023,1019.6,+03.5,073,0093,1579242931 66,0018,0024,1019.6,+03.6,074,0116,1579243231 66,0016,0022,1019.8,+03.6,073,0112,1579243531 66,0024,0032,1019.9,+03.5,074,0107,1579243831 66,0020,0027,1019.9,+03.5,074,0099,1579244131 66,0015,0021,1019.8,+03.5,073,0091,1579244431 66,0015,0021,1019.9,+03.4,073,0125,1579244731 70,0015,0021,1020.0,+03.3,074,0103,1579245031 66,0013,0017,1020.0,+03.4,074,0108,1579245331 64,0013,0017,1020.0,+03.4,074,0107,1579245631 66,0015,0021,1020.1,+03.3,074,0100,1579245931 66,0015,0021,1020.0,+03.3,074,0101,1579246231 66,0012,0016,1020.1,+03.3,074,0091,1579246531 66,0012,0016,1020.0,+03.3,074,0120,1579247131 66,0015,0021,1020.2,+03.4,074,0097,1579247431 64,0013,0017,1019.6,+03.5,073,0099,1579247731 70,0016,0022,1019.8,+03.6,073,0107,1579248031 66,0012,0016,1019.8,+03.6,072,0101,1579248331 70,0013,0017,1019.8,+03.6,072,0092,1579248631 66,0013,0017,1020.0,+03.7,072,0113,1579248931 64,0013,0017,1019.7,+03.6,072,0103,1579249231 70,0014,0018,1020.0,+03.7,072,0088,1579249531 66,0012,0016,1019.9,+03.7,072,0105,1579249831 66,0013,0017,1019.9,+03.7,072,0080,1579250131 66,0014,0018,1020.1,+03.8,072,0140,1579250431 66,0016,0022,1019.8,+03.7,071,0097,1579250731 66,0013,0017,1020.0,+03.7,072,0105,1579251031 66,0011,0015,1020.0,+03.7,071,0093,1579251331 66,0014,0018,1020.2,+03.8,071,0112,1579251631 66,0012,0016,1019.6,+03.7,071,0097,1579251931 70,0012,0016,1019.9,+03.7,071,0105,1579252231 66,0011,0015,1020.0,+03.8,071,0104,1579252531 66,0015,0021,1020.0,+03.8,072,0114,1579252831 66,0011,0015,1019.7,+03.7,072,0106,1579253131 66,0018,0024,1019.4,+03.7,072,0104,1579253731 66,0014,0018,1019.8,+03.5,072,0106,1579254031 66,0011,0015,1019.4,+03.6,071,0110,1579254331 66,0013,0017,1019.7,+03.6,072,0108,1579254631 66,0014,0018,1019.5,+03.7,071,0103,1579254931 64,0011,0015,1019.7,+03.6,071,0122,1579255231 66,0010,0013,1019.4,+03.6,071,0106,1579255531 66,0016,0022,1019.5,+03.7,071,0108,1579255831 66,0016,0022,1019.5,+03.8,070,0119,1579256131 64,0013,0017,1019.6,+03.8,071,0119,1579256431 70,0013,0017,1019.6,+03.9,071,0101,1579256731 64,0015,0021,1019.5,+04.0,070,0109,1579257031 66,0016,0022,1019.7,+03.9,071,0091,1579257331 66,0013,0017,1019.3,+03.7,071,0100,1579257631 64,0016,0022,1019.3,+03.7,072,0104,1579257931 64,0015,0021,1019.3,+03.7,070,0112,1579258231 66,0016,0022,1019.3,+03.7,070,0122,1579258531 66,0020,0027,1019.1,+03.7,071,0123,1579258831 66,0014,0018,1019.3,+03.7,070,0117,1579259131 66,0015,0021,1019.2,+03.7,071,0118,1579259431 66,0013,0017,1019.3,+03.6,071,0119,1579259731 66,0017,0023,1019.2,+03.6,071,0098,1579260031 66,0019,0026,1019.0,+03.5,072,0111,1579260331 66,0017,0023,1019.2,+03.5,072,0104,1579260631 66,0017,0023,1019.4,+03.4,072,0113,1579260931 66,0017,0023,1019.2,+03.5,072,0117,1579261231 66,0018,0024,1019.0,+03.5,073,0081,1579261531 66,0024,0032,1019.0,+03.5,072,0110,1579261831 66,0023,0031,1019.3,+03.5,072,0107,1579262131 66,0019,0026,1019.2,+03.3,073,0109,1579262431 66,0024,0032,1019.3,+03.4,073,0108,1579262731 66,0020,0027,1019.5,+03.5,073,0113,1579263031 66,0020,0027,1019.2,+03.4,073,0104,1579263331 66,0019,0026,1019.3,+03.5,072,0105,1579263631 66,0017,0023,1019.5,+03.5,072,0118,1579263931 66,0023,0031,1019.3,+03.5,073,0115,1579264231 66,0021,0028,1019.4,+03.4,072,0100,1579264531 64,0020,0027,1019.4,+03.4,072,0104,1579264831 66,0019,0026,1019.4,+03.5,072,0092,1579265131 64,0024,0032,1019.5,+03.4,073,0106,1579265431 66,0019,0026,1019.2,+03.4,072,0116,1579265731 66,0017,0023,1019.3,+03.5,072,0114,1579266031 66,0019,0026,1019.5,+03.4,073,0115,1579266331 66,0017,0023,1019.6,+03.6,072,0104,1579266631 66,0021,0028,1019.5,+03.5,072,0106,1579266931 66,0038,0052,1019.5,+03.4,072,0110,1579267231 66,0022,0029,1019.4,+03.4,073,0105,1579267531 66,0024,0032,1019.7,+03.4,074,0092,1579267831 66,0018,0024,1019.7,+03.4,074,0084,1579268131 66,0018,0024,1019.5,+03.3,075,0114,1579268431 64,0017,0023,1019.7,+03.2,074,0108,1579268731 66,0020,0027,1019.6,+03.1,075,0099,1579269031 66,0018,0024,1019.6,+03.1,075,0114,1579269331 66,0016,0022,1019.6,+03.1,074,0101,1579269631 66,0019,0026,1019.9,+03.3,074,0102,1579269931 66,0016,0022,1019.5,+03.2,074,0111,1579270231 66,0021,0028,1019.6,+03.2,074,0107,1579270531 66,0016,0022,1019.7,+03.1,075,0122,1579270831 64,0022,0029,1019.5,+03.1,076,0107,1579271132 66,0021,0028,1019.9,+02.9,076,0109,1579271432 66,0021,0028,1019.7,+02.9,077,0131,1579271732 70,0019,0026,1019.8,+02.8,077,0120,1579272032 66,0021,0028,1019.7,+02.8,077,0094,1579272332 66,0023,0031,1019.6,+02.8,077,0100,1579272632 66,0022,0029,1019.7,+02.9,077,0106,1579272932 70,0022,0029,1019.9,+02.8,077,0132,1579273232 66,0024,0032,1020.1,+02.8,077,0107,1579273532 66,0021,0028,1020.0,+02.7,078,0105,1579273832 66,0025,0034,1020.0,+02.5,078,0104,1579274132 66,0025,0034,1019.9,+02.6,079,0109,1579274432 66,0027,0037,1020.0,+02.6,079,0100,1579275032 66,0029,0039,1020.0,+02.6,079,0100,1579275332 66,0027,0037,1020.3,+02.5,080,0115,1579275632 66,0029,0039,1020.4,+02.5,079,0095,1579275932 66,0029,0039,1020.5,+02.4,080,0093,1579276232 66,0026,0036,1020.4,+02.4,080,0116,1579276532 66,0032,0044,1020.6,+02.5,080,0107,1579276832 66,0027,0037,1020.5,+02.5,080,0107,1579277132 66,0024,0032,1020.4,+02.5,080,0105,1579277432 66,0026,0036,1020.3,+02.6,080,0118,1579277732 66,0024,0032,1020.6,+02.7,079,0101,1579278032 66,0033,0045,1020.5,+02.5,080,0101,1579278332 70,0027,0037,1020.7,+02.5,080,0098,1579278632 66,0030,0042,1020.7,+02.6,080,0118,1579278932 66,0025,0034,1020.9,+02.5,080,0094,1579279232 66,0026,0036,1020.6,+02.5,079,0104,1579279532 66,0032,0044,1020.6,+02.6,080,0110,1579279832 70,0026,0036,1020.6,+02.6,079,0089,1579280132 66,0029,0039,1020.8,+02.6,079,0116,1579280432 66,0025,0034,1020.9,+02.7,079,0118,1579280732 66,0023,0031,1021.2,+02.8,079,0096,1579281032 64,0026,0036,1021.3,+02.9,079,0100,1579281332 66,0028,0038,1021.3,+03.0,079,0107,1579281632 66,0029,0039,1021.0,+03.0,079,0123,1579281932 66,0025,0034,1020.9,+03.0,078,0118,1579282232 66,0025,0034,1020.8,+03.0,078,0098,1579282532 66,0029,0039,1020.8,+02.9,078,0106,1579282832 66,0024,0032,1020.9,+02.9,078,0108,1579283132 64,0026,0036,1020.8,+02.9,078,0089,1579283432 66,0025,0034,1020.9,+03.0,077,0116,1579283732 66,0028,0038,1020.9,+02.9,076,0115,1579284032 70,0026,0036,1020.8,+03.0,076,0094,1579284332 64,0024,0032,1021.0,+03.1,076,0116,1579284632 66,0024,0032,1021.1,+03.1,076,0108,1579284932 64,0019,0026,1021.1,+03.2,074,0103,1579285232 70,0026,0036,1021.1,+03.1,075,0104,1579285532 70,0024,0032,1020.8,+03.0,074,0107,1579285832 66,0029,0039,1021.1,+03.1,075,0110,1579286132 66,0024,0032,1021.1,+03.1,075,0108,1579286432 66,0023,0031,1021.1,+03.1,075,0101,1579286732 66,0023,0031,1021.1,+03.1,074,0092,1579287032 70,0027,0037,1021.1,+03.1,076,0095,1579287332 66,0027,0037,1021.0,+03.2,076,0110,1579287632 70,0024,0032,1020.9,+03.0,075,0118,1579287932 66,0029,0039,1020.8,+03.0,076,0107,1579288232 70,0026,0036,1020.8,+03.0,076,0100,1579288532 66,0023,0031,1021.2,+03.1,078,0126,1579288832 66,0027,0037,1020.8,+02.9,076,0097,1579289132 70,0025,0034,1020.8,+02.9,076,0113,1579289432 70,0026,0036,1020.6,+03.0,076,0108,1579289732 70,0023,0031,1021.0,+03.0,077,0127,1579290032 66,0031,0043,1020.7,+02.9,077,0104,1579290332 70,0026,0036,1020.9,+03.0,077,0102,1579290632 64,0031,0043,1020.4,+02.9,077,0094,1579290932 66,0029,0039,1020.3,+02.8,077,0097,1579291232 70,0030,0042,1020.6,+02.9,077,0109,1579291532 70,0024,0032,1020.5,+02.8,078,0103,1579291832 66,0030,0042,1020.5,+02.7,078,0118,1579292132 70,0032,0044,1020.5,+02.9,079,0095,1579292432 70,0028,0038,1020.6,+02.9,079,0101,1579292732 70,0027,0037,1020.5,+02.8,079,0124,1579293032 70,0030,0042,1020.4,+02.8,079,0091,1579293332 66,0027,0037,1020.3,+02.7,080,0093,1579293632 70,0032,0044,1020.6,+02.6,080,0121,1579293932 66,0027,0037,1020.4,+02.6,081,0114,1579294232 70,0031,0043,1020.3,+02.6,081,0115,1579294532 70,0028,0038,1020.5,+02.6,081,0104,1579294832 70,0028,0038,1020.6,+02.6,081,0107,1579295132 66,0039,0053,1020.7,+02.6,081,0123,1579295432 64,0029,0039,1020.5,+02.6,081,0111,1579295732 70,0029,0039,1020.2,+02.7,081,0104,1579296032 70,0034,0047,1020.4,+02.5,082,0105,1579296332 70,0029,0039,1020.4,+02.5,081,0116,1579296632 70,0028,0038,1020.2,+02.4,083,0096,1579296932 70,0034,0047,1020.2,+02.4,083,0115,1579297232 70,0030,0042,1019.9,+02.4,083,0112,1579297532 72,0035,0048,1020.1,+02.5,083,0108,1579297832 70,0029,0039,1019.7,+02.5,083,0120,1579298132 70,0033,0045,1019.7,+02.5,082,0106,1579298432 70,0029,0039,1019.7,+02.5,082,0119,1579298732 72,0030,0042,1019.5,+02.4,082,0099,1579299032 66,0034,0047,1019.8,+02.5,082,0113,1579299332 70,0033,0045,1019.6,+02.4,082,0093,1579299632 64,0031,0043,1019.9,+02.4,082,0109,1579299932 70,0031,0043,1019.6,+02.5,082,0098,1579300232 70,0030,0042,1019.7,+02.5,082,0118,1579300532 70,0029,0039,1019.5,+02.4,082,0113,1579300832 70,0033,0045,1019.4,+02.4,082,0115,1579301132 70,0026,0036,1019.6,+02.4,082,0118,1579301432 70,0033,0045,1019.6,+02.5,083,0108,1579301732 66,0029,0039,1019.8,+02.5,082,0096,1579302032 70,0036,0049,1019.6,+02.4,082,0104,1579302332 66,0029,0039,1019.4,+02.4,082,0107,1579302632 70,0032,0044,1019.5,+02.3,082,0128,1579302932 70,0027,0037,1019.4,+02.3,082,0107,1579303232 70,0025,0034,1019.5,+02.3,082,0105,1579303532 66,0029,0039,1019.4,+02.3,082,0113,1579303832 70,0026,0036,1019.5,+02.4,081,0103,1579304132 72,0030,0042,1019.2,+02.3,081,0113,1579304433 70,0031,0043,1019.5,+02.3,081,0107,1579304733 70,0028,0038,1019.4,+02.3,082,0095,1579305032 70,0039,0053,1019.1,+02.2,081,0115,1579305332 70,0031,0043,1019.0,+02.2,081,0122,1579305633 66,0034,0047,1018.9,+02.3,081,0134,1579305933 66,0038,0052,1019.3,+02.3,081,0104,1579306232 70,0032,0044,1019.2,+02.2,081,0120,1579306532 66,0037,0050,1019.3,+02.2,081,0129,1579306833 64,0033,0045,1018.9,+02.3,081,0098,1579307132 70,0036,0049,1019.4,+02.3,081,0104,1579307433 70,0035,0048,1019.7,+02.2,081,0110,1579307732 70,0038,0052,1019.2,+02.2,081,0115,1579308032 70,0032,0044,1019.4,+02.3,081,0112,1579308332 64,0036,0049,1019.3,+02.2,081,0117,1579308633 64,0034,0047,1019.4,+02.3,081,0112,1579308933 70,0034,0047,1019.5,+02.3,081,0116,1579309233 70,0033,0045,1019.2,+02.4,080,0108,1579309533 70,0031,0043,1019.2,+02.4,080,0117,1579309833 70,0040,0054,1019.4,+02.4,080,0095,1579310133 70,0033,0045,1019.3,+02.4,080,0100,1579310433 70,0032,0044,1019.3,+02.4,079,0109,1579310733 64,0031,0043,1019.0,+02.4,079,0113,1579311033 66,0027,0037,1019.0,+02.4,079,0110,1579311333 66,0030,0042,1018.8,+02.5,079,0117,1579311633 66,0027,0037,1019.1,+02.6,080,0108,1579311933 70,0032,0044,1018.8,+02.5,079,0120,1579312233 70,0029,0039,1018.8,+02.6,078,0096,1579312533 66,0025,0034,1018.9,+02.5,078,0086,1579312833 66,0033,0045,1018.9,+02.5,079,0108,1579313133 70,0027,0037,1018.9,+02.5,078,0107,1579313433 66,0029,0039,1018.7,+02.5,079,0111,1579313733 66,0027,0037,1018.8,+02.5,078,0086,1579314033 66,0028,0038,1019.1,+02.5,078,0123,1579314333 66,0026,0036,1018.4,+02.5,078,0106,1579314633 66,0030,0042,1019.0,+02.5,078,0104,1579314933 66,0026,0036,1019.1,+02.5,078,0128,1579315233 70,0029,0039,1018.9,+02.6,078,0119,1579315533 70,0025,0034,1019.0,+02.6,078,0100,1579315833 70,0022,0029,1018.9,+02.5,078,0126,1579316133 66,0033,0045,1018.9,+02.5,077,0108,1579316433 70,0027,0037,1018.9,+02.6,078,0111,1579317033 66,0026,0036,1018.7,+02.6,078,0106,1579317333 66,0028,0038,1019.0,+02.6,077,0117,1579317633 61,0030,0042,1018.7,+02.6,077,0105,1579317933 66,0026,0036,1018.8,+02.7,078,0100,1579318233 66,0029,0039,1018.9,+02.7,077,0099,1579318533 66,0028,0038,1018.8,+02.7,076,0115,1579318833 66,0029,0039,1018.6,+02.7,076,0121,1579319133 66,0028,0038,1018.8,+02.8,076,0109,1579319433 66,0025,0034,1018.9,+02.8,075,0103,1579319733 66,0028,0038,1018.9,+02.8,076,0108,1579320033 70,0026,0036,1019.1,+02.9,075,0098,1579320333 61,0029,0039,1019.0,+02.8,076,0100,1579320633 66,0029,0039,1018.9,+02.8,076,0093,1579321233 64,0031,0043,1019.1,+02.7,076,0114,1579321533 66,0026,0036,1018.9,+02.8,076,0104,1579321833 66,0024,0032,1019.3,+02.8,076,0098,1579322133 66,0024,0032,1018.9,+02.8,076,0115,1579322433 70,0027,0037,1018.8,+02.7,076,0115,1579322733 66,0026,0036,1018.7,+02.7,076,0126,1579323033 64,0023,0031,1018.9,+02.8,076,0111,1579323333 66,0030,0042,1018.7,+02.7,076,0100,1579323633 70,0024,0032,1018.8,+02.8,076,0111,1579323933 66,0026,0036,1018.9,+02.8,076,0094,1579324233 70,0039,0053,1019.1,+02.8,076,0086,1579324533 66,0025,0034,1019.3,+02.7,076,0099,1579324833 70,0029,0039,1019.1,+02.7,076,0117,1579325133 66,0030,0042,1019.2,+02.7,076,0106,1579325433 66,0028,0038,1019.2,+02.7,076,0104,1579325733 66,0029,0039,1019.2,+02.7,076,0114,1579326033 70,0023,0031,1019.3,+02.7,076,0102,1579326333 66,0026,0036,1019.1,+02.7,076,0130,1579326633 66,0027,0037,1019.4,+02.7,077,0115,1579326933 66,0026,0036,1019.2,+02.8,076,0103,1579327233 66,0030,0042,1019.2,+02.8,076,0105,1579327533 66,0032,0044,1019.5,+02.8,077,0090,1579327833 64,0025,0034,1019.1,+02.8,077,0126,1579328133 61,0030,0042,1019.2,+02.8,076,0111,1579328433 66,0030,0042,1019.0,+02.9,076,0110,1579328733 66,0030,0042,1019.0,+02.9,076,0110,1579329033 70,0027,0037,1019.1,+02.9,076,0104,1579329333 66,0027,0037,1019.0,+02.9,076,0104,1579329633 61,0028,0038,1019.2,+03.0,077,0100,1579329933 66,0028,0038,1019.4,+03.0,076,0112,1579330233 66,0026,0036,1019.1,+03.1,077,0120,1579330533 66,0028,0038,1019.0,+03.1,076,0101,1579330833 66,0024,0032,1019.1,+03.1,076,0090,1579331133 66,0027,0037,1019.1,+03.2,076,0111,1579331433 66,0026,0036,1019.0,+03.3,075,0098,1579331733 66,0022,0029,1019.3,+03.4,075,0116,1579332033 66,0023,0031,1019.4,+03.4,075,0100,1579332333 66,0026,0036,1019.0,+03.6,075,0120,1579332633 66,0023,0031,1019.3,+03.5,075,0098,1579332933 66,0025,0034,1019.0,+03.6,074,0117,1579333233 66,0032,0044,1019.3,+03.7,075,0114,1579333533 64,0027,0037,1019.4,+03.8,074,0119,1579333833 66,0025,0034,1019.2,+03.8,074,0106,1579334133 66,0024,0032,1019.4,+04.1,074,0107,1579334433 66,0026,0036,1019.3,+04.0,074,0111,1579334733 64,0027,0037,1019.4,+04.1,074,0105,1579335033 66,0024,0032,1019.4,+04.2,074,0112,1579335333 66,0023,0031,1019.3,+04.4,074,0110,1579335633 64,0023,0031,1019.3,+04.4,073,0113,1579335933 70,0026,0036,1019.4,+04.4,075,0118,1579336234 66,0027,0037,1019.5,+04.5,074,0097,1579336534 66,0024,0032,1019.4,+04.6,073,0104,1579336834 64,0021,0028,1019.3,+04.6,073,0100,1579337134 64,0024,0032,1019.2,+04.5,072,0108,1579337434 66,0027,0037,1019.1,+04.6,072,0095,1579337734 66,0028,0038,1019.2,+04.6,073,0092,1579338034 66,0030,0042,1019.3,+04.7,072,0123,1579338334 66,0022,0029,1019.0,+04.7,072,0114,1579338634 66,0029,0039,1019.3,+04.8,072,0093,1579338934 64,0028,0038,1019.2,+04.8,072,0099,1579339233 66,0030,0042,1019.1,+04.9,073,0103,1579339534 66,0029,0039,1019.2,+05.0,072,0094,1579339834 64,0023,0031,1019.0,+05.1,072,0112,1579340134 66,0030,0042,1019.0,+05.3,072,0112,1579340434 64,0024,0032,1018.6,+05.4,070,0103,1579340734 64,0025,0034,1018.9,+05.6,070,0129,1579341034 64,0024,0032,1018.6,+05.6,069,0112,1579341334 64,0025,0034,1018.9,+06.2,076,0121,1579341634 64,0024,0032,1018.7,+05.9,068,0088,1579341934 64,0020,0027,1018.3,+06.0,069,0110,1579342234 66,0031,0043,1018.4,+06.3,066,0124,1579342534 66,0022,0029,1018.2,+06.9,066,0107,1579342834 66,0027,0037,1018.1,+07.2,065,0135,1579343134 64,0021,0028,1018.2,+06.9,065,0099,1579343434 64,0024,0032,1017.9,+06.9,065,0103,1579343734 66,0029,0039,1018.0,+06.9,066,0099,1579344034 64,0020,0027,1018.0,+06.9,065,0088,1579344334 66,0028,0038,1018.2,+06.9,065,0133,1579344634 66,0026,0036,1018.1,+06.8,066,0112,1579344934 64,0023,0031,1018.2,+06.6,066,0103,1579345234 66,0026,0036,1017.9,+06.5,066,0106,1579345534 64,0025,0034,1018.3,+06.6,066,0106,1579345834 66,0027,0037,1017.6,+06.4,065,0102,1579346134 64,0024,0032,1017.8,+06.6,064,0106,1579346434 66,0029,0039,1017.7,+06.7,063,0118,1579346734 66,0019,0026,1017.7,+06.7,062,0115,1579347034 66,0030,0042,1017.8,+06.8,061,0109,1579347334 66,0018,0024,1017.8,+06.8,059,0109,1579347634 66,0016,0022,1017.3,+06.9,058,0111,1579347934 66,0016,0022,1017.3,+07.1,057,0114,1579348234 66,0018,0024,1017.4,+07.3,058,0102,1579348534 64,0016,0022,1017.5,+07.3,057,0103,1579348834 64,0016,0022,1017.3,+07.2,058,0098,1579349134 66,0019,0026,1017.3,+07.1,058,0119,1579349434 66,0021,0028,1017.5,+07.2,059,0107,1579349734 66,0022,0029,1017.2,+07.1,060,0108,1579350034 64,0021,0028,1017.1,+07.1,060,0102,1579350334 64,0020,0027,1017.5,+06.9,061,0105,1579350634 66,0020,0027,1017.5,+06.8,062,0090,1579350934 66,0023,0031,1017.5,+06.7,064,0117,1579351234 66,0024,0032,1017.4,+06.7,063,0105,1579351534 64,0021,0028,1017.6,+06.6,061,0109,1579351834 66,0020,0027,1017.5,+06.7,063,0102,1579352134 64,0023,0031,1017.5,+06.6,062,0096,1579352434 64,0022,0029,1017.3,+06.6,063,0117,1579352734 64,0018,0024,1017.1,+06.5,062,0110,1579353034 66,0024,0032,1017.5,+06.7,064,0101,1579353334 64,0021,0028,1017.2,+06.5,063,0096,1579353634 66,0017,0023,1017.3,+06.4,063,0121,1579353934 66,0025,0034,1017.4,+06.3,063,0100,1579354234 66,0022,0029,1017.2,+06.4,064,0114,1579354534 66,0026,0036,1017.2,+06.5,066,0091,1579354834 61,0025,0034,1017.3,+06.5,065,0116,1579355134 66,0021,0028,1017.3,+06.4,065,0110,1579355434 66,0029,0039,1017.1,+06.4,066,0102,1579355734 66,0025,0034,1017.4,+06.3,065,0111,1579356034 66,0028,0038,1016.9,+06.4,067,0096,1579356334 66,0021,0028,1017.3,+06.2,065,0113,1579356634 64,0023,0031,1017.5,+06.2,065,0115,1579356934 64,0023,0031,1017.3,+06.2,065,0104,1579357234 66,0029,0039,1017.1,+06.2,066,0111,1579357534 66,0033,0045,1017.1,+06.0,067,0116,1579357834 66,0029,0039,1016.8,+05.9,067,0098,1579358134 66,0024,0032,1017.0,+05.8,068,0115,1579358434 64,0032,0044,1016.8,+05.7,068,0119,1579358734 66,0028,0038,1016.7,+05.6,068,0099,1579359034 64,0028,0038,1016.7,+05.5,068,0107,1579359634 64,0029,0039,1016.7,+05.6,067,0099,1579359934 66,0027,0037,1016.8,+05.5,068,0108,1579360234 66,0030,0042,1016.8,+05.5,068,0108,1579360534 66,0028,0038,1016.7,+05.6,070,0087,1579360834 64,0037,0050,1017.0,+05.9,079,0101,1579361134 64,0029,0039,1016.8,+05.6,071,0114,1579361434 66,0033,0045,1016.7,+05.5,070,0114,1579361734 66,0032,0044,1017.1,+05.5,069,0102,1579362034 70,0032,0044,1016.9,+05.4,070,0113,1579362334 66,0036,0049,1017.1,+05.4,071,0112,1579362634 66,0032,0044,1016.9,+05.3,071,0119,1579362934 66,0029,0039,1017.0,+05.3,072,0115,1579363234 66,0037,0050,1016.7,+05.3,073,0122,1579363534 66,0037,0050,1016.9,+05.3,071,0101,1579363834 66,0040,0054,1016.8,+05.2,072,0110,1579364134 66,0041,0055,1016.9,+05.3,072,0111,1579364434 66,0031,0043,1016.9,+05.1,071,0105,1579364734 66,0031,0043,1017.1,+05.2,072,0107,1579365034 70,0036,0049,1017.0,+05.1,072,0106,1579365334 66,0034,0047,1017.1,+05.2,072,0104,1579365634 66,0035,0048,1017.2,+05.1,072,0103,1579365934 66,0033,0045,1017.1,+05.0,073,0121,1579366534 66,0037,0050,1017.1,+05.2,074,0112,1579366834 66,0035,0048,1016.9,+05.3,075,0121,1579367134 66,0049,0066,1017.1,+05.2,073,0117,1579367434 66,0039,0053,1017.1,+05.2,075,0097,1579367734 66,0041,0055,1017.2,+05.1,072,0104,1579368034 66,0039,0053,1017.0,+05.1,072,0106,1579368334 70,0034,0047,1016.9,+05.0,073,0086,1579368634 66,0033,0045,1017.1,+05.2,073,0104,1579368934 70,0033,0045,1016.8,+05.0,073,0096,1579369234 66,0037,0050,1016.9,+05.0,074,0095,1579369534 66,0036,0049,1016.7,+05.0,074,0104,1579369834 66,0033,0045,1017.0,+05.0,075,0099,1579370134 66,0035,0048,1016.9,+05.1,075,0105,1579370434 66,0031,0043,1016.9,+05.3,078,0104,1579370734 66,0034,0047,1016.8,+05.0,074,0104,1579371034 66,0040,0054,1016.7,+05.0,074,0104,1579371334 66,0030,0042,1016.8,+05.0,074,0102,1579371634 64,0032,0044,1016.6,+04.9,074,0108,1579371934 70,0036,0049,1016.8,+04.9,075,0104,1579372234 64,0038,0052,1016.5,+04.8,074,0092,1579372534 66,0027,0037,1016.5,+04.8,074,0100,1579372834 66,0037,0050,1016.6,+04.9,075,0103,1579373134 66,0035,0048,1016.6,+04.9,074,0100,1579373434 66,0037,0050,1016.3,+04.9,073,0111,1579373734 61,0026,0036,1016.1,+05.0,072,0113,1579374034 66,0031,0043,1016.5,+05.1,071,0093,1579374334 66,0027,0037,1016.1,+05.2,070,0112,1579374634 70,0027,0037,1016.1,+05.0,070,0106,1579374934 66,0032,0044,1016.2,+05.1,073,0119,1579375234 66,0029,0039,1015.9,+05.2,072,0112,1579375535 66,0028,0038,1016.0,+05.2,069,0122,1579375835 66,0027,0037,1016.4,+05.2,069,0111,1579376134 66,0025,0034,1016.1,+05.2,068,0076,1579376434 66,0028,0038,1016.1,+05.2,068,0120,1579376734 66,0032,0044,1016.3,+05.2,069,0091,1579377034 66,0032,0044,1016.4,+05.1,069,0118,1579377334 66,0030,0042,1016.2,+05.1,071,0108,1579377634 66,0033,0045,1016.2,+05.0,071,0108,1579377935 66,0027,0037,1016.1,+05.0,071,0098,1579378234 61,0024,0032,1016.1,+05.0,072,0093,1579378535 66,0026,0036,1016.2,+04.9,071,0106,1579378834 66,0030,0042,1016.1,+05.0,072,0092,1579379135 66,0024,0032,1016.1,+05.0,070,0123,1579379435 64,0032,0044,1015.9,+05.1,071,0110,1579379735 66,0034,0047,1016.0,+04.9,071,0106,1579380035 64,0033,0045,1015.6,+05.0,071,0110,1579380335 66,0032,0044,1015.8,+05.1,073,0107,1579380635 66,0029,0039,1015.9,+05.0,072,0112,1579380935 66,0028,0038,1016.1,+04.9,073,0111,1579381235 66,0031,0043,1015.9,+04.9,071,0101,1579381534 66,0029,0039,1015.9,+04.9,073,0110,1579381835 66,0028,0038,1015.9,+05.0,072,0109,1579382135 66,0024,0032,1015.9,+05.0,071,0105,1579382434 66,0026,0036,1016.0,+04.9,073,0103,1579382735 66,0025,0034,1015.8,+04.8,073,0112,1579383035 66,0026,0036,1015.7,+05.0,076,0102,1579383335 66,0027,0037,1015.6,+04.9,072,0093,1579383635 64,0021,0028,1015.7,+04.8,072,0100,1579383935 66,0024,0032,1015.7,+04.8,073,0091,1579384235 66,0026,0036,1015.6,+04.8,075,0101,1579384535 66,0023,0031,1015.3,+05.0,076,0102,1579384835 64,0029,0039,1015.5,+04.8,073,0120,1579385135 66,0021,0028,1015.5,+04.8,073,0101,1579385435 66,0022,0029,1015.5,+04.7,073,0101,1579385735 66,0024,0032,1015.4,+04.7,073,0111,1579386035 66,0026,0036,1014.8,+04.7,073,0092,1579386635 66,0022,0029,1015.0,+04.6,073,0103,1579386935 70,0023,0031,1015.1,+04.6,073,0101,1579387235 70,0024,0032,1015.0,+04.5,074,0121,1579387535 66,0022,0029,1014.9,+04.4,074,0122,1579387835 66,0022,0029,1014.9,+04.4,074,0119,1579388135 66,0024,0032,1014.9,+04.3,074,0114,1579388435 64,0018,0024,1014.7,+04.4,074,0113,1579388735 66,0022,0029,1014.8,+04.4,074,0086,1579389035 64,0021,0028,1014.9,+04.3,074,0109,1579389335 66,0024,0032,1014.8,+04.3,075,0109,1579389635 70,0024,0032,1014.8,+04.3,075,0095,1579389935 66,0021,0028,1014.7,+04.2,075,0097,1579390235 66,0024,0032,1014.6,+04.3,075,0096,1579390535 66,0022,0029,1015.0,+04.3,075,0099,1579390835 66,0020,0027,1015.0,+04.2,075,0100,1579391135 66,0021,0028,1015.2,+04.2,075,0082,1579391435 66,0022,0029,1015.1,+04.2,076,0103,1579392035 70,0018,0024,1014.8,+04.2,075,0102,1579392335 66,0020,0027,1015.1,+04.2,075,0107,1579392635 70,0021,0028,1015.0,+04.2,076,0107,1579392935 66,0021,0028,1014.9,+04.1,075,0109,1579393235 66,0024,0032,1015.0,+04.1,076,0105,1579393535 66,0022,0029,1014.8,+04.1,076,0120,1579393835 66,0021,0028,1014.7,+04.1,075,0110,1579394135 66,0022,0029,1014.9,+04.1,075,0101,1579394735 70,0019,0026,1014.9,+04.0,075,0087,1579395035 70,0019,0026,1015.0,+04.0,075,0101,1579395335 64,0021,0028,1014.7,+03.9,075,0095,1579395635 70,0022,0029,1014.5,+03.9,075,0091,1579395935 66,0021,0028,1014.5,+03.9,075,0088,1579396235 66,0022,0029,1014.3,+03.8,075,0104,1579396535 66,0023,0031,1014.2,+03.9,075,0114,1579396835 66,0021,0028,1014.4,+03.8,075,0124,1579397135 66,0017,0023,1014.4,+03.9,075,0124,1579397435 66,0023,0031,1014.4,+03.8,075,0108,1579397735 66,0022,0029,1014.2,+03.8,075,0093,1579398035 66,0015,0021,1014.2,+03.9,076,0087,1579398335 66,0023,0031,1014.0,+03.8,075,0082,1579398635 70,0022,0029,1014.1,+03.8,075,0103,1579398935 64,0022,0029,1014.1,+03.8,074,0115,1579399235 66,0022,0029,1014.0,+03.8,074,0102,1579399535 66,0019,0026,1014.1,+03.8,074,0101,1579399835 66,0018,0024,1014.1,+03.8,073,0099,1579400135 66,0022,0029,1014.0,+03.8,073,0101,1579400435 70,0018,0024,1014.5,+03.7,073,0119,1579400735 66,0027,0037,1014.3,+03.6,073,0112,1579401035 66,0018,0024,1014.3,+03.6,073,0114,1579401335 66,0019,0026,1014.0,+03.8,074,0130,1579401635 66,0019,0026,1013.9,+03.7,073,0089,1579401935 66,0019,0026,1014.3,+03.6,073,0101,1579402235 66,0021,0028,1014.1,+03.7,073,0105,1579402535 66,0021,0028,1014.0,+03.6,074,0085,1579402835 66,0021,0028,1014.2,+03.5,073,0112,1579403135 70,0017,0023,1014.2,+03.5,073,0100,1579403435 66,0021,0028,1014.1,+03.6,074,0109,1579403735 66,0021,0028,1014.3,+03.5,073,0083,1579404035 66,0016,0022,1014.2,+03.6,073,0105,1579404335 66,0022,0029,1014.4,+03.5,073,0093,1579404635 66,0018,0024,1013.9,+03.6,073,0098,1579404935 66,0019,0026,1013.8,+03.6,073,0091,1579405235 66,0021,0028,1014.2,+03.5,073,0113,1579405535 66,0022,0029,1014.2,+03.5,074,0097,1579405835 66,0020,0027,1014.1,+03.5,074,0104,1579406135 66,0021,0028,1014.1,+03.4,073,0128,1579406435 66,0017,0023,1014.1,+03.5,073,0124,1579406735 66,0019,0026,1014.2,+03.4,073,0089,1579407035 66,0017,0023,1014.2,+03.4,074,0106,1579407335 66,0019,0026,1014.1,+03.4,074,0123,1579407635 66,0023,0031,1014.2,+03.4,074,0102,1579407935 66,0016,0022,1014.2,+03.4,073,0105,1579408235 66,0017,0023,1014.1,+03.4,073,0107,1579408535 66,0020,0027,1014.2,+03.4,073,0095,1579408835 66,0018,0024,1014.7,+03.4,073,0081,1579409135 64,0025,0034,1014.5,+03.4,073,0091,1579409435 66,0021,0028,1014.4,+03.2,073,0113,1579409735 66,0016,0022,1014.6,+03.3,073,0111,1579410035 66,0022,0029,1014.6,+03.3,073,0105,1579410335 66,0020,0027,1014.7,+03.4,073,0107,1579410635 66,0023,0031,1014.4,+03.3,073,0097,1579410935 64,0024,0032,1014.6,+03.3,073,0114,1579411235 66,0020,0027,1014.6,+03.3,073,0130,1579411536 66,0021,0028,1014.3,+03.3,073,0114,1579411836 64,0023,0031,1014.5,+03.3,074,0101,1579412136 66,0019,0026,1014.6,+03.3,073,0089,1579412436 66,0023,0031,1014.4,+03.3,073,0108,1579412736 66,0022,0029,1014.6,+03.3,075,0105,1579413036 66,0024,0032,1014.6,+03.2,077,0114,1579413336 64,0024,0032,1014.7,+03.0,078,0110,1579413636 66,0024,0032,1014.3,+02.9,079,0099,1579413936 66,0020,0027,1014.6,+02.9,080,0117,1579414236 66,0021,0028,1014.6,+02.9,079,0129,1579414536 66,0023,0031,1014.5,+02.9,079,0106,1579414836 66,0023,0031,1014.6,+03.0,078,0096,1579415136 66,0023,0031,1014.8,+03.0,078,0122,1579415436 66,0022,0029,1014.9,+03.1,078,0105,1579415736 66,0025,0034,1014.9,+03.1,078,0118,1579416036 66,0023,0031,1014.7,+03.0,077,0105,1579416336 66,0024,0032,1014.5,+03.1,077,0112,1579416636 66,0023,0031,1014.5,+03.1,077,0121,1579416935 66,0022,0029,1014.4,+03.2,075,0103,1579417236 66,0023,0031,1014.5,+03.3,076,0113,1579417536 70,0022,0029,1014.5,+03.3,075,0129,1579417836 66,0025,0034,1014.6,+03.4,074,0126,1579418136 66,0022,0029,1014.5,+03.4,074,0127,1579418436 66,0021,0028,1014.5,+03.6,073,0121,1579418736 66,0021,0028,1014.5,+03.7,073,0118,1579419036 66,0023,0031,1014.5,+03.7,073,0092,1579419336 66,0021,0028,1014.7,+03.7,073,0102,1579419636 66,0022,0029,1014.8,+03.8,072,0105,1579419936 66,0020,0027,1014.6,+03.8,072,0122,1579420236 66,0022,0029,1014.9,+03.9,072,0102,1579420536 64,0023,0031,1014.8,+04.0,072,0098,1579420836 66,0020,0027,1014.9,+04.0,071,0090,1579421136 64,0017,0023,1015.0,+04.1,071,0125,1579421436 64,0018,0024,1014.9,+04.1,071,0088,1579421736 66,0018,0024,1015.3,+04.0,072,0102,1579422036 66,0015,0021,1015.0,+04.2,072,0092,1579422336 66,0019,0026,1015.0,+04.2,071,0106,1579422636 64,0023,0031,1015.2,+04.3,070,0119,1579422936 66,0021,0028,1014.9,+04.4,070,0095,1579423236 66,0022,0029,1014.9,+04.5,070,0106,1579423536 66,0018,0024,1015.2,+04.3,069,0098,1579423836 64,0025,0034,1015.0,+04.4,070,0113,1579424136 66,0032,0044,1015.1,+04.3,071,0117,1579424436 61,0021,0028,1015.0,+04.3,072,0110,1579424736 66,0019,0026,1015.1,+04.3,073,0126,1579425036 66,0025,0034,1015.1,+04.4,077,0103,1579425336 66,0026,0036,1014.9,+04.3,076,0106,1579425636 66,0023,0031,1015.2,+04.4,076,0109,1579425936 66,0028,0038,1014.9,+04.4,075,0126,1579426236 64,0025,0034,1014.9,+04.5,076,0101,1579426536 66,0025,0034,1015.0,+04.7,076,0100,1579426836 64,0025,0034,1015.1,+04.7,076,0108,1579427136 66,0020,0027,1015.0,+04.6,075,0107,1579427436 64,0023,0031,1014.8,+04.7,075,0111,1579427736 66,0023,0031,1015.0,+04.7,074,0109,1579428036 66,0022,0029,1015.1,+04.7,072,0131,1579428336 66,0026,0036,1014.7,+04.8,073,0113,1579428636 66,0019,0026,1014.9,+04.8,072,0112,1579428936 66,0021,0028,1014.9,+04.8,071,0118,1579429236 66,0022,0029,1015.2,+04.9,072,0099,1579429536 66,0021,0028,1015.1,+05.0,070,0108,1579429836 66,0025,0034,1015.3,+05.0,070,0089,1579430136 64,0023,0031,1015.0,+05.1,069,0114,1579430436 66,0029,0039,1015.1,+05.3,070,0124,1579430736 64,0022,0029,1014.7,+05.4,068,0100,1579431036 64,0021,0028,1014.7,+05.5,067,0119,1579431336 66,0021,0028,1015.0,+05.6,067,0118,1579431636 64,0028,0038,1015.2,+05.7,066,0089,1579431936 66,0018,0024,1014.8,+05.8,066,0121,1579432236 66,0017,0023,1014.9,+05.8,066,0105,1579432536 66,0016,0022,1015.1,+05.7,067,0119,1579432836 66,0016,0022,1014.9,+05.8,065,0106,1579433136 64,0018,0024,1015.0,+05.5,064,0099,1579433436 64,0016,0022,1014.6,+05.3,065,0105,1579433736 66,0020,0027,1014.6,+05.4,066,0103,1579434036 66,0017,0023,1014.6,+05.5,065,0109,1579434336 64,0014,0018,1015.0,+05.5,065,0110,1579434636 66,0016,0022,1015.0,+05.6,065,0107,1579434936 66,0017,0023,1015.0,+05.6,064,0123,1579435236 66,0019,0026,1015.0,+05.7,065,0117,1579435536 64,0018,0024,1015.0,+05.9,064,0112,1579435836 64,0020,0027,1015.0,+05.7,063,0107,1579436136 64,0016,0022,1015.0,+05.6,064,0107,1579436436 66,0016,0022,1015.1,+05.5,065,0103,1579436736 66,0018,0024,1015.4,+05.4,065,0102,1579437036 66,0016,0022,1015.3,+05.6,067,0098,1579437336 66,0015,0021,1015.3,+05.6,064,0106,1579437636 66,0016,0022,1015.2,+05.5,064,0114,1579437936 66,0014,0018,1015.4,+05.6,065,0115,1579438236 66,0013,0017,1015.3,+05.6,065,0119,1579438536 64,0014,0018,1015.7,+05.5,065,0099,1579438836 66,0018,0024,1015.4,+05.4,064,0100,1579439136 64,0021,0028,1015.8,+05.5,065,0088,1579439436 64,0016,0022,1015.7,+05.6,067,0102,1579439736 64,0017,0023,1015.7,+05.4,065,0087,1579440036 64,0019,0026,1015.6,+05.3,066,0108,1579440336 66,0018,0024,1015.8,+05.3,066,0095,1579440636 66,0018,0024,1015.6,+05.1,066,0093,1579440936 66,0012,0016,1015.9,+04.9,066,0111,1579441236 64,0016,0022,1015.9,+05.0,067,0105,1579441536 66,0019,0026,1015.9,+04.9,067,0120,1579441836 66,0015,0021,1016.0,+04.9,068,0116,1579442136 64,0016,0022,1015.7,+04.9,069,0107,1579442436 66,0018,0024,1015.9,+04.8,069,0098,1579442736 66,0014,0018,1015.9,+04.7,072,0133,1579443036 66,0012,0016,1015.9,+04.5,072,0110,1579443336 66,0017,0023,1015.8,+04.6,072,0109,1579443636 64,0020,0027,1015.9,+04.5,072,0090,1579443936 66,0020,0027,1015.8,+04.5,072,0110,1579444236 66,0017,0023,1015.9,+04.5,072,0106,1579444536 66,0020,0027,1015.8,+04.4,072,0106,1579444836 66,0015,0021,1015.8,+04.5,071,0096,1579445136 64,0015,0021,1015.9,+04.4,071,0107,1579445436 66,0018,0024,1015.8,+04.4,071,0093,1579445736 64,0012,0016,1015.9,+04.5,071,0093,1579446036 66,0011,0015,1015.9,+04.4,070,0101,1579446336 66,0014,0018,1016.3,+04.4,070,0083,1579446636 66,0014,0018,1016.3,+04.4,070,0116,1579446936 66,0014,0018,1016.2,+04.4,070,0097,1579447236 64,0015,0021,1016.1,+04.4,070,0110,1579447537 66,0015,0021,1016.3,+04.4,069,0104,1579447837 66,0016,0022,1016.8,+04.4,070,0133,1579448137 66,0016,0022,1017.0,+04.4,070,0089,1579448437 66,0014,0018,1016.8,+04.3,069,0097,1579448737 64,0018,0024,1017.0,+04.3,069,0107,1579449037 66,0018,0024,1017.0,+04.3,070,0110,1579449337 64,0015,0021,1017.1,+04.2,070,0102,1579449637 64,0019,0026,1017.1,+04.1,070,0125,1579449937 66,0016,0022,1017.2,+04.0,070,0103,1579450237 66,0019,0026,1016.9,+04.0,071,0100,1579450537 64,0018,0024,1017.2,+04.0,072,0104,1579450837 64,0016,0022,1017.0,+03.8,072,0116,1579451137 66,0020,0027,1017.1,+03.8,072,0122,1579451437 66,0022,0029,1017.5,+03.8,073,0100,1579451737 66,0020,0027,1017.5,+03.8,073,0101,1579452037 64,0025,0034,1017.8,+03.8,073,0083,1579452337 66,0024,0032,1017.8,+03.8,073,0097,1579452637 66,0022,0029,1017.6,+03.7,074,0096,1579452937 64,0019,0026,1017.8,+03.7,074,0089,1579453237 66,0021,0028,1017.9,+03.7,074,0111,1579453537 66,0025,0034,1017.9,+03.7,074,0110,1579453836 64,0029,0039,1018.1,+03.7,074,0112,1579454136 66,0028,0038,1018.1,+03.7,074,0116,1579454436 66,0022,0029,1018.2,+03.7,074,0105,1579454737 66,0025,0034,1018.5,+03.7,074,0118,1579455037 64,0028,0038,1018.6,+03.7,075,0087,1579455337 66,0021,0028,1018.2,+03.6,075,0108,1579455637 66,0021,0028,1018.4,+03.6,074,0122,1579455937 61,0020,0027,1018.5,+03.6,075,0109,1579456237 66,0020,0027,1018.0,+03.5,075,0098,1579456537 64,0023,0031,1018.4,+03.5,074,0097,1579456837 66,0021,0028,1018.8,+03.4,074,0093,1579457137 66,0024,0032,1018.5,+03.4,074,0108,1579457437 66,0021,0028,1018.3,+03.5,075,0114,1579457737 64,0022,0029,1018.3,+03.4,075,0098,1579458037 66,0018,0024,1018.5,+03.3,074,0103,1579458337 66,0024,0032,1018.5,+03.4,075,0117,1579458637 66,0022,0029,1018.6,+03.4,075,0113,1579459237 66,0020,0027,1018.6,+03.3,075,0096,1579459537 66,0015,0021,1018.5,+03.4,075,0107,1579459837 66,0019,0026,1018.4,+03.3,075,0114,1579460137 64,0022,0029,1018.5,+03.3,074,0103,1579460437 66,0020,0027,1019.1,+03.3,073,0109,1579460737 66,0023,0031,1018.7,+03.1,074,0095,1579461037 66,0017,0023,1018.7,+03.1,074,0100,1579461337 66,0019,0026,1019.1,+03.1,074,0098,1579461637 66,0018,0024,1019.2,+03.1,074,0112,1579461937 66,0021,0028,1019.1,+03.1,074,0102,1579462237 66,0018,0024,1019.5,+03.2,073,0094,1579462537 66,0023,0031,1019.2,+03.2,074,0084,1579462837 66,0019,0026,1019.5,+03.1,073,0100,1579463137 66,0019,0026,1019.2,+03.4,076,0092,1579463437 66,0016,0022,1019.4,+03.1,072,0100,1579463737 66,0018,0024,1019.2,+03.0,071,0112,1579464037 70,0016,0022,1019.3,+02.9,072,0107,1579464337 66,0017,0023,1019.0,+02.9,071,0101,1579464637 66,0014,0018,1019.1,+02.9,071,0107,1579464937 66,0019,0026,1019.2,+03.0,071,0097,1579465237 66,0017,0023,1018.7,+03.0,070,0091,1579465537 66,0017,0023,1018.8,+03.0,070,0102,1579465837 66,0019,0026,1019.0,+03.0,070,0081,1579466137 66,0014,0018,1019.0,+02.9,069,0113,1579466437 66,0013,0017,1019.3,+03.0,069,0105,1579466737 66,0019,0026,1019.5,+03.0,069,0093,1579467037 66,0014,0018,1019.6,+03.0,069,0108,1579467337 66,0013,0017,1019.6,+02.9,069,0090,1579467637 64,0017,0023,1019.5,+02.8,070,0121,1579467937 66,0016,0022,1019.6,+02.9,070,0109,1579468237 64,0016,0022,1019.9,+02.9,070,0106,1579468537 66,0018,0024,1019.7,+02.9,069,0109,1579468837 64,0015,0021,1019.7,+02.8,070,0112,1579469137 66,0017,0023,1019.8,+02.9,070,0103,1579469437 66,0017,0023,1020.1,+02.9,069,0092,1579469737 66,0018,0024,1019.9,+03.0,072,0113,1579470037 66,0019,0026,1020.0,+02.8,069,0133,1579470337 64,0015,0021,1020.2,+02.8,068,0119,1579470637 66,0015,0021,1020.3,+02.8,069,0121,1579470937 66,0016,0022,1020.4,+02.9,069,0103,1579471237 66,0014,0018,1020.0,+02.7,068,0098,1579471537 66,0014,0018,1020.1,+02.7,068,0105,1579471837 66,0018,0024,1019.9,+02.7,068,0095,1579472137 66,0017,0023,1020.1,+02.7,068,0108,1579472437 66,0015,0021,1020.2,+02.7,069,0100,1579472737 66,0015,0021,1020.2,+02.6,068,0109,1579473037 66,0015,0021,1020.2,+02.6,068,0128,1579473337 66,0019,0026,1020.4,+02.6,068,0099,1579473637 66,0017,0023,1020.4,+02.6,068,0100,1579473937 66,0017,0023,1020.6,+02.7,067,0083,1579474237 66,0018,0024,1020.4,+02.6,067,0096,1579474537 66,0015,0021,1020.5,+02.6,068,0114,1579474837 66,0013,0017,1020.1,+02.6,066,0089,1579475137 66,0015,0021,1020.5,+02.6,067,0082,1579475437 64,0014,0018,1020.4,+02.5,067,0104,1579475737 66,0017,0023,1020.6,+02.6,067,0112,1579476037 66,0016,0022,1021.3,+02.5,067,0104,1579476337 66,0015,0021,1020.9,+02.6,067,0125,1579476637 66,0017,0023,1021.4,+02.5,067,0108,1579476937 66,0021,0028,1021.2,+02.5,068,0097,1579477237 66,0016,0022,1021.1,+02.5,067,0099,1579477537 66,0022,0029,1021.0,+02.4,068,0103,1579477837 66,0019,0026,1021.4,+02.5,067,0096,1579478137 66,0018,0024,1021.3,+02.5,067,0118,1579478437 66,0017,0023,1021.4,+02.6,066,0100,1579478737 66,0015,0021,1021.7,+02.6,065,0117,1579479037 66,0016,0022,1021.9,+02.5,065,0097,1579479337 66,0017,0023,1021.7,+02.6,064,0113,1579479637 66,0014,0018,1021.6,+02.7,064,0104,1579479937 66,0015,0021,1022.1,+02.6,065,0103,1579480237 66,0012,0016,1021.9,+02.6,066,0107,1579480538 66,0013,0017,1021.9,+02.6,065,0095,1579480837 66,0015,0021,1022.1,+02.5,067,0097,1579481137 66,0013,0017,1022.2,+02.5,067,0103,1579481437 66,0018,0024,1022.1,+02.4,066,0103,1579481737 66,0015,0021,1022.1,+02.4,066,0110,1579482038 66,0014,0018,1022.1,+02.4,066,0107,1579482338 66,0013,0017,1022.0,+02.4,066,0087,1579482637 66,0015,0021,1022.2,+02.4,067,0086,1579482937 66,0012,0016,1021.9,+02.3,067,0108,1579483237 66,0013,0017,1022.3,+02.3,067,0117,1579483537 66,0016,0022,1022.4,+02.3,067,0098,1579483837 66,0014,0018,1022.2,+02.3,067,0111,1579484138 66,0014,0018,1022.1,+02.3,067,0104,1579484438 66,0014,0018,1022.2,+02.3,067,0079,1579484738 66,0012,0016,1022.6,+02.2,067,0094,1579485038 66,0013,0017,1022.3,+02.3,066,0096,1579485338 66,0013,0017,1022.2,+02.2,066,0103,1579485638 70,0015,0021,1022.4,+02.2,066,0117,1579485938 66,0012,0016,1022.3,+02.2,066,0103,1579486238 66,0014,0018,1022.3,+02.2,065,0116,1579486538 66,0011,0015,1022.0,+02.2,065,0112,1579486838 64,0011,0015,1022.5,+02.1,065,0119,1579487138 66,0011,0015,1022.3,+02.0,065,0094,1579487738 66,0011,0015,1022.5,+02.0,065,0105,1579488038 66,0012,0016,1022.4,+02.1,064,0100,1579488638 66,0013,0017,1022.7,+02.0,064,0102,1579488938 66,0013,0017,1022.9,+01.9,065,0101,1579489238 66,0016,0022,1022.9,+02.0,065,0112,1579489538 66,0019,0026,1023.0,+01.9,065,0107,1579489838 66,0013,0017,1023.2,+01.9,064,0118,1579490138 70,0017,0023,1023.2,+01.9,064,0098,1579490438 66,0015,0021,1023.2,+01.8,064,0109,1579491038 70,0014,0018,1023.4,+01.8,064,0095,1579491338 70,0013,0017,1023.5,+01.9,064,0107,1579491638 66,0016,0022,1023.5,+02.1,064,0094,1579491938 66,0016,0022,1023.5,+02.1,066,0117,1579492238 66,0019,0026,1023.9,+02.1,067,0110,1579492538 70,0014,0018,1024.0,+02.1,067,0107,1579492838 66,0017,0023,1024.0,+02.0,066,0109,1579493138 66,0018,0024,1024.2,+01.5,068,0091,1579493738 66,0021,0028,1024.2,+01.7,068,0113,1579494038 66,0020,0027,1024.4,+01.9,068,0117,1579494338 66,0019,0026,1024.4,+01.7,069,0122,1579494638 66,0021,0028,1024.2,+01.4,070,0114,1579494938 66,0022,0029,1024.6,+01.3,070,0111,1579495238 66,0017,0023,1024.5,+01.3,071,0108,1579495538 66,0021,0028,1024.8,+01.4,071,0108,1579495838 66,0016,0022,1024.9,+01.1,072,0104,1579496138 66,0025,0034,1024.7,+01.4,071,0126,1579496438 66,0017,0023,1024.8,+01.3,072,0111,1579496738 66,0016,0022,1024.9,+01.3,071,0104,1579497038 66,0016,0022,1025.1,+01.2,072,0098,1579497338 66,0020,0027,1025.0,+01.3,071,0109,1579497638 66,0022,0029,1025.4,+01.6,072,0101,1579497938 66,0014,0018,1025.1,+01.3,070,0107,1579498238 66,0017,0023,1025.4,+01.3,070,0106,1579498538 66,0012,0016,1025.1,+01.2,069,0092,1579498838 66,0015,0021,1025.2,+01.1,068,0103,1579499138 66,0016,0022,1025.2,+01.1,068,0108,1579499438 70,0014,0018,1025.4,+01.1,067,0107,1579499738 64,0017,0023,1025.1,+00.9,067,0095,1579500038 70,0013,0017,1025.0,+00.8,068,0095,1579500338 66,0017,0023,1025.3,+00.6,068,0109,1579500638 70,0016,0022,1025.2,+00.7,068,0125,1579500938 64,0015,0021,1025.4,+00.7,068,0091,1579501238 70,0017,0023,1025.3,+00.7,068,0089,1579501538 66,0018,0024,1025.5,+00.8,067,0103,1579502138 66,0018,0024,1025.5,+00.6,067,0098,1579502438 66,0023,0031,1025.6,+00.7,067,0093,1579502738 64,0019,0026,1025.8,+00.7,069,0094,1579503038 70,0018,0024,1025.9,+00.7,068,0099,1579503338 66,0016,0022,1025.9,+00.6,068,0095,1579503638 66,0019,0026,1026.0,+00.7,068,0123,1579503938 66,0024,0032,1026.2,+00.7,068,0108,1579504238 70,0016,0022,1026.4,+00.8,067,0090,1579504538 66,0017,0023,1026.2,+00.9,066,0102,1579504838 66,0020,0027,1026.3,+01.1,066,0104,1579505138 70,0017,0023,1026.1,+01.3,065,0080,1579505438 70,0017,0023,1026.1,+01.5,065,0090,1579505738 66,0016,0022,1026.2,+01.6,065,0114,1579506038 66,0020,0027,1025.8,+01.8,063,0098,1579506338 66,0017,0023,1026.3,+02.3,062,0122,1579506638 66,0020,0027,1025.9,+02.6,061,0086,1579506938 66,0017,0023,1026.6,+02.4,061,0085,1579507238 66,0013,0017,1026.8,+02.3,063,0112,1579507538 66,0018,0024,1026.7,+02.8,062,0120,1579507838 64,0014,0018,1026.5,+02.8,061,0126,1579508138 66,0013,0017,1026.6,+02.5,061,0109,1579508438 66,0015,0021,1026.8,+02.6,060,0109,1579508738 70,0024,0032,1026.9,+02.7,063,0119,1579509038 66,0017,0023,1026.9,+02.7,061,0114,1579509338 66,0022,0029,1026.9,+02.8,063,0099,1579509638 66,0018,0024,1026.9,+02.9,061,0101,1579509938 66,0015,0021,1026.9,+02.9,060,0130,1579510238 66,0019,0026,1027.1,+02.8,060,0115,1579510538 66,0012,0016,1027.3,+03.1,059,0097,1579510838 66,0015,0021,1027.2,+03.7,056,0096,1579511138 66,0018,0024,1027.1,+03.4,058,0121,1579511438 70,0015,0021,1027.1,+02.7,057,0096,1579511738 99,0019,0026,1027.2,+02.9,058,0120,1579512038 64,0016,0022,1027.5,+03.2,058,0101,1579512338 66,0008,0011,1027.1,+02.8,057,0103,1579512639 64,0010,0013,1027.4,+02.7,057,0099,1579512939 64,0012,0016,1027.8,+03.6,055,0086,1579513239 66,0011,0015,1028.1,+03.5,059,0102,1579513539 66,0017,0023,1027.6,+02.6,058,0087,1579513839 66,0018,0024,1027.4,+02.6,060,0100,1579514139 66,0013,0017,1027.7,+02.3,060,0106,1579514439 70,0014,0018,1027.5,+02.0,062,0093,1579514739 66,0014,0018,1027.6,+02.0,062,0111,1579515039 66,0013,0017,1027.6,+02.3,062,0107,1579515338 66,0012,0016,1027.6,+02.5,060,0130,1579515639 66,0012,0016,1027.7,+02.4,060,0124,1579515939 66,0018,0024,1027.7,+02.6,060,0088,1579516239 66,0013,0017,1027.7,+02.3,059,0127,1579516539 66,0014,0018,1028.0,+02.3,060,0103,1579516839 70,0014,0018,1027.8,+02.4,059,0119,1579517139 66,0010,0013,1027.7,+02.3,057,0101,1579517439 64,0012,0016,1028.0,+02.1,057,0097,1579517739 66,0012,0016,1027.9,+02.4,058,0099,1579518039 66,0012,0016,1027.9,+02.0,057,0097,1579518339 70,0011,0015,1028.0,+01.9,058,0094,1579518639 70,0012,0016,1028.0,+02.1,058,0105,1579518939 64,0011,0015,1028.1,+01.7,060,0111,1579519239 66,0012,0016,1028.2,+02.2,061,0108,1579519539 66,0011,0015,1028.0,+01.8,060,0119,1579519839 70,0012,0016,1028.1,+01.8,060,0132,1579520139 70,0015,0021,1028.2,+01.8,060,0108,1579520439 66,0009,0012,1028.2,+02.0,060,0123,1579520739 66,0013,0017,1028.0,+01.9,060,0109,1579521039 70,0010,0013,1028.3,+01.8,060,0103,1579521339 66,0013,0017,1028.0,+01.9,060,0088,1579521639 66,0014,0018,1028.3,+01.9,061,0103,1579522239 70,0015,0021,1028.4,+02.3,062,0104,1579522539 66,0013,0017,1028.4,+02.0,061,0095,1579522839 70,0014,0018,1028.4,+01.9,062,0102,1579523139 70,0016,0022,1028.5,+02.0,061,0105,1579523439 66,0017,0023,1028.5,+02.1,061,0095,1579523739 66,0014,0018,1028.7,+02.0,061,0104,1579524039 64,0013,0017,1029.1,+02.5,063,0111,1579524339 66,0015,0021,1028.9,+02.5,058,0091,1579524639 66,0016,0022,1029.1,+02.4,057,0108,1579524942 66,0014,0018,1028.8,+02.1,059,0095,1579525239 66,0014,0018,1028.8,+02.2,059,0117,1579525539 66,0023,0031,1029.1,+02.1,060,0092,1579525839 66,0014,0018,1029.3,+02.4,059,0108,1579526139 66,0016,0022,1028.8,+02.2,059,0105,1579526439 70,0016,0022,1029.1,+02.2,059,0104,1579526739 70,0023,0031,1029.2,+02.4,060,0093,1579527039 70,0020,0027,1029.1,+02.2,060,0108,1579527339 70,0025,0034,1029.6,+02.1,058,0108,1579527639 70,0022,0029,1029.5,+02.1,059,0084,1579527939 66,0019,0026,1029.3,+02.3,058,0118,1579528239 66,0026,0036,1029.4,+02.3,059,0104,1579528539 66,0022,0029,1029.3,+02.3,059,0103,1579528839 70,0020,0027,1029.3,+02.2,059,0104,1579529139 66,0019,0026,1029.3,+02.2,059,0098,1579529439 70,0023,0031,1029.3,+02.0,059,0120,1579529739 66,0029,0039,1029.4,+02.1,059,0121,1579530039 66,0028,0038,1029.1,+02.2,059,0098,1579530339 70,0022,0029,1029.3,+02.2,059,0101,1579530639 70,0021,0028,1029.1,+02.1,058,0108,1579530939 66,0021,0028,1029.0,+02.1,058,0116,1579531239 66,0020,0027,1029.2,+02.2,059,0122,1579531539 70,0026,0036,1029.2,+02.3,059,0087,1579531839 70,0031,0043,1029.2,+02.2,058,0104,1579532139 70,0025,0034,1029.4,+02.5,060,0125,1579532439 66,0031,0043,1029.1,+02.6,058,0098,1579532739 66,0021,0028,1029.3,+02.3,058,0102,1579533039 70,0023,0031,1029.5,+02.4,059,0111,1579533339 66,0026,0036,1029.3,+02.3,059,0102,1579533639 70,0022,0029,1029.5,+02.4,059,0093,1579533939 66,0026,0036,1029.5,+02.3,060,0105,1579534239 66,0023,0031,1029.6,+02.2,059,0098,1579534539 66,0021,0028,1029.5,+02.5,059,0095,1579534839 70,0024,0032,1029.5,+02.4,059,0107,1579535139 66,0022,0029,1029.5,+02.3,060,0117,1579535439 66,0024,0032,1029.4,+02.4,060,0099,1579535739 70,0023,0031,1029.6,+02.3,062,0096,1579536039 70,0024,0032,1029.8,+02.2,061,0099,1579536339 66,0031,0043,1029.6,+02.5,064,0095,1579536639 70,0025,0034,1030.0,+02.3,061,0118,1579536939 66,0028,0038,1029.8,+02.2,062,0104,1579537239 66,0029,0039,1029.9,+02.2,061,0119,1579537539 70,0024,0032,1029.8,+02.3,061,0116,1579537839 66,0030,0042,1030.0,+02.3,062,0109,1579538139 64,0030,0042,1029.9,+02.5,061,0105,1579538439 66,0027,0037,1030.0,+02.3,062,0104,1579538739 66,0027,0037,1030.0,+02.3,063,0110,1579539039 70,0048,0065,1030.2,+02.5,063,0086,1579539339 66,0029,0039,1030.1,+02.4,063,0116,1579539939 70,0036,0049,1030.3,+02.3,064,0105,1579540239 64,0029,0039,1030.1,+02.4,065,0105,1579540539 64,0033,0045,1030.3,+02.4,064,0092,1579540839 70,0036,0049,1030.4,+02.5,066,0099,1579541139 66,0031,0043,1030.2,+02.3,063,0103,1579541439 66,0039,0053,1030.8,+02.4,065,0091,1579541739 70,0032,0044,1030.2,+02.1,065,0121,1579542039 66,0030,0042,1030.2,+02.1,064,0097,1579542339 70,0036,0049,1030.5,+02.0,065,0104,1579542639 70,0037,0050,1030.7,+02.0,065,0116,1579542939 66,0044,0059,1030.6,+02.1,065,0095,1579543239 70,0035,0048,1030.7,+02.0,066,0109,1579543539 66,0034,0047,1030.7,+02.2,069,0130,1579543839 70,0036,0049,1030.8,+02.1,066,0093,1579544139 66,0035,0048,1030.7,+02.2,064,0095,1579544439 70,0031,0043,1030.7,+02.2,064,0107,1579544740 70,0037,0050,1031.0,+02.2,067,0119,1579545040 66,0042,0057,1031.0,+01.9,065,0110,1579545340 70,0038,0052,1030.8,+02.0,065,0106,1579545640 66,0035,0048,1030.4,+01.9,065,0122,1579545940 66,0037,0050,1031.0,+01.9,065,0106,1579546240 70,0037,0050,1030.7,+01.9,064,0111,1579546540 70,0036,0049,1030.7,+02.0,067,0107,1579546839 70,0037,0050,1030.9,+02.1,068,0100,1579547140 70,0031,0043,1030.9,+02.0,066,0097,1579547440 70,0035,0048,1031.0,+01.9,063,0096,1579547740 66,0037,0050,1031.2,+01.8,064,0100,1579548040 66,0032,0044,1031.2,+01.9,066,0097,1579548340 66,0036,0049,1031.0,+01.8,064,0101,1579548640 66,0035,0048,1030.9,+01.8,064,0105,1579548940 70,0038,0052,1031.0,+01.8,065,0098,1579549240 70,0039,0053,1031.0,+01.9,064,0123,1579549540 64,0039,0053,1030.9,+01.7,064,0106,1579549840 66,0036,0049,1031.0,+01.8,065,0103,1579550140 70,0036,0049,1030.9,+01.8,067,0105,1579550440 70,0038,0052,1031.2,+01.9,065,0127,1579550740 70,0032,0044,1031.0,+01.8,064,0133,1579551040 66,0031,0043,1031.1,+01.5,064,0098,1579551340 66,0033,0045,1031.3,+01.6,065,0092,1579551640 66,0039,0053,1031.0,+01.4,064,0116,1579551940 66,0035,0048,1031.1,+01.5,065,0104,1579552240 70,0037,0050,1031.1,+01.5,064,0102,1579552540 66,0034,0047,1031.1,+01.5,064,0107,1579552840 72,0038,0052,1031.0,+01.4,065,0096,1579553140 70,0040,0054,1031.1,+01.5,066,0117,1579553440 70,0043,0058,1030.9,+01.4,065,0088,1579553740 70,0037,0050,1031.0,+01.3,065,0106,1579554040 70,0043,0058,1030.8,+01.3,066,0094,1579554340 70,0036,0049,1030.9,+01.3,067,0111,1579554640 70,0035,0048,1030.8,+01.3,065,0099,1579554940 70,0039,0053,1030.9,+01.3,065,0112,1579555240 70,0036,0049,1031.0,+01.5,067,0104,1579555540 70,0036,0049,1030.9,+01.6,068,0111,1579555840 66,0059,0079,1030.9,+01.7,072,0108,1579556140 70,0030,0042,1031.1,+01.6,065,0090,1579556740 66,0041,0055,1030.9,+01.6,066,0113,1579557040 70,0034,0047,1030.7,+01.6,065,0106,1579557340 70,0041,0055,1030.6,+01.7,065,0115,1579557640 70,0036,0049,1030.8,+01.7,065,0102,1579557940 70,0033,0045,1030.7,+01.5,065,0093,1579558240 70,0041,0055,1030.6,+01.7,064,0095,1579558540 70,0038,0052,1030.6,+01.7,065,0119,1579558840 66,0034,0047,1030.8,+01.6,066,0109,1579559140 70,0034,0047,1031.0,+01.8,065,0114,1579559440 64,0037,0050,1030.6,+01.6,065,0120,1579559740 70,0036,0049,1030.8,+01.7,066,0107,1579560040 70,0037,0050,1031.0,+01.7,065,0085,1579560340 70,0033,0045,1030.8,+01.7,065,0102,1579560640 70,0034,0047,1030.6,+01.8,069,0098,1579560940 70,0033,0045,1030.9,+01.7,065,0093,1579561240 70,0032,0044,1030.4,+01.9,068,0109,1579561540 70,0030,0042,1030.7,+02.0,068,0125,1579561840 66,0033,0045,1030.6,+01.8,064,0100,1579562140 70,0027,0037,1030.9,+01.7,065,0088,1579562440 70,0031,0043,1030.7,+01.6,068,0100,1579562740 70,0030,0042,1030.6,+01.6,064,0101,1579563040 66,0028,0038,1030.7,+01.6,064,0097,1579563340 70,0028,0038,1030.5,+01.9,067,0120,1579563640 70,0028,0038,1030.5,+01.8,064,0103,1579563940 70,0031,0043,1030.6,+01.6,064,0115,1579564240 66,0031,0043,1030.5,+01.7,065,0108,1579564540 66,0028,0038,1030.7,+01.5,065,0095,1579564840 70,0030,0042,1030.8,+01.6,064,0115,1579565140 70,0030,0042,1030.8,+01.5,064,0099,1579565440 70,0031,0043,1030.7,+01.7,065,0115,1579565740 70,0028,0038,1030.7,+01.7,066,0100,1579566040 72,0027,0037,1030.6,+01.6,064,0108,1579566340 72,0031,0043,1030.8,+01.7,067,0107,1579566640 66,0032,0044,1030.3,+01.5,064,0105,1579566940 66,0032,0044,1030.8,+01.7,065,0116,1579567240 70,0030,0042,1030.7,+01.6,066,0112,1579567540 66,0031,0043,1030.7,+01.6,065,0091,1579567840 66,0029,0039,1030.4,+01.5,065,0119,1579568140 70,0028,0038,1030.8,+01.6,064,0118,1579568440 64,0031,0043,1030.6,+01.6,065,0123,1579568740 66,0029,0039,1030.7,+01.6,066,0113,1579569040 70,0031,0043,1030.3,+01.5,065,0099,1579569340 70,0029,0039,1030.4,+01.8,066,0092,1579569640 72,0032,0044,1030.7,+01.6,065,0113,1579569940 66,0028,0038,1030.3,+01.4,065,0087,1579570240 70,0029,0039,1030.7,+01.7,067,0102,1579570540 70,0028,0038,1030.7,+01.4,065,0121,1579570840 72,0026,0036,1030.5,+01.5,065,0097,1579571140 66,0025,0034,1030.7,+01.3,065,0108,1579571440 66,0029,0039,1030.4,+01.2,066,0115,1579571740 66,0021,0028,1030.8,+01.0,065,0111,1579572040 70,0023,0031,1030.7,+01.0,067,0108,1579572340 70,0022,0029,1030.7,+01.2,066,0109,1579572640 70,0021,0028,1030.7,+01.0,067,0112,1579572940 66,0022,0029,1030.6,+01.0,066,0101,1579573240 70,0022,0029,1030.5,+01.0,066,0097,1579573540 66,0019,0026,1030.2,+01.1,066,0098,1579573840 66,0021,0028,1030.3,+01.0,066,0095,1579574140 70,0019,0026,1030.2,+00.8,066,0105,1579574440 70,0016,0022,1030.5,+00.8,067,0092,1579574740 70,0018,0024,1030.2,+00.8,066,0090,1579575040 66,0020,0027,1030.4,+00.8,066,0108,1579575340 64,0019,0026,1030.5,+00.7,066,0098,1579575640 66,0018,0024,1030.3,+00.8,066,0116,1579575940 66,0017,0023,1030.3,+00.9,066,0095,1579576240 70,0015,0021,1030.0,+01.0,066,0100,1579576540 70,0019,0026,1030.4,+01.1,067,0107,1579576840 66,0018,0024,1030.1,+01.3,072,0101,1579577140 66,0016,0022,1030.3,+01.2,067,0098,1579577441 64,0019,0026,1029.9,+01.3,065,0094,1579577741 70,0014,0018,1030.0,+01.0,065,0091,1579578041 70,0015,0021,1030.0,+01.1,065,0096,1579578341 70,0014,0018,1029.8,+01.1,065,0103,1579578641 70,0016,0022,1030.1,+01.0,064,0095,1579578941 70,0016,0022,1030.2,+01.0,064,0113,1579579241 64,0015,0021,1029.7,+01.1,065,0118,1579579541 70,0014,0018,1030.1,+01.1,065,0107,1579579840 66,0014,0018,1030.0,+01.0,065,0094,1579580140 70,0016,0022,1029.9,+01.0,066,0112,1579580441 66,0014,0018,1029.9,+00.9,065,0096,1579580741 70,0017,0023,1029.5,+00.7,066,0112,1579581041 70,0015,0021,1029.6,+00.6,067,0106,1579581341 66,0016,0022,1029.7,+00.6,068,0123,1579581641 70,0018,0024,1030.0,+00.5,067,0091,1579581941 64,0014,0018,1030.0,+00.4,068,0097,1579582241 70,0017,0023,1030.0,+00.4,069,0108,1579582541 66,0020,0027,1029.8,+00.2,068,0100,1579582841 64,0017,0023,1029.9,+00.2,069,0119,1579583141 66,0018,0024,1029.6,+00.2,069,0091,1579583441 70,0022,0029,1029.7,+00.2,070,0105,1579583741 70,0018,0024,1029.6,+00.1,071,0129,1579584041 70,0018,0024,1030.0,+00.1,070,0091,1579584341 70,0018,0024,1029.8,+00.1,071,0100,1579584641 70,0020,0027,1029.7,-00.1,071,0115,1579584941 64,0021,0028,1029.8,+00.0,071,0097,1579585241 70,0024,0032,1030.0,+00.1,073,0099,1579585541 66,0029,0039,1029.7,+00.1,074,0091,1579585841 70,0030,0042,1030.0,+00.1,072,0098,1579586141 64,0025,0034,1029.4,+00.2,070,0105,1579586441 70,0028,0038,1029.7,+00.3,069,0114,1579586741 70,0031,0043,1029.9,+00.6,068,0102,1579587041 66,0045,0060,1029.8,+00.7,074,0119,1579587341 70,0035,0048,1029.5,+00.6,068,0132,1579587641 99,0033,0045,1029.8,+00.9,069,0107,1579587941 72,0034,0047,1029.7,+01.2,065,0130,1579588241 70,0025,0034,1029.7,+01.3,067,0129,1579588541 66,0028,0038,1029.3,+01.7,064,0107,1579588841 72,0029,0039,1029.6,+01.8,064,0090,1579589141 64,0030,0042,1029.2,+01.9,063,0091,1579589441 66,0031,0043,1029.5,+02.1,063,0094,1579589741 70,0025,0034,1029.4,+02.4,062,0098,1579590041 70,0025,0034,1029.4,+02.7,060,0095,1579590341 66,0038,0052,1029.1,+02.6,062,0110,1579590641 66,0031,0043,1029.1,+02.8,060,0123,1579590941 70,0042,0057,1029.0,+02.8,061,0118,1579591241 66,0031,0043,1029.0,+03.2,062,0103,1579591541 66,0038,0052,1028.9,+03.2,059,0097,1579591841 70,0020,0027,1028.8,+03.2,059,0125,1579592141 70,0017,0023,1029.0,+03.1,059,0093,1579592441 66,0024,0032,1029.0,+03.4,060,0104,1579592741 70,0016,0022,1029.0,+03.9,058,0106,1579593041 66,0016,0022,1029.0,+04.3,056,0096,1579593341 64,0023,0031,1028.7,+04.2,056,0105,1579593641 66,0014,0018,1029.0,+04.8,054,0099,1579593941 66,0023,0031,1028.7,+04.6,055,0104,1579594241 64,0018,0024,1028.8,+04.7,055,0107,1579594541 70,0019,0026,1029.2,+05.0,053,0094,1579594841 66,0019,0026,1029.0,+05.2,053,0086,1579595141 66,0014,0018,1029.0,+04.9,054,0111,1579595441 66,0023,0031,1029.5,+04.9,054,0105,1579595741 66,0023,0031,1029.3,+05.1,053,0117,1579596041 66,0025,0034,1029.4,+04.6,054,0144,1579596341 66,0030,0042,1029.5,+05.1,054,0109,1579596941 66,0033,0045,1029.5,+04.8,055,0099,1579597241 66,0026,0036,1029.3,+05.4,054,0109,1579597541 66,0030,0042,1028.8,+05.2,053,0102,1579597841 66,0030,0042,1029.1,+05.7,052,0115,1579598141 66,0036,0049,1029.0,+05.2,054,0103,1579598441 66,0030,0042,1028.9,+05.1,054,0096,1579598741 70,0033,0045,1028.5,+05.0,054,0121,1579599041 66,0032,0044,1028.4,+05.3,053,0128,1579599341 66,0034,0047,1028.4,+05.4,053,0103,1579599641 66,0037,0050,1028.2,+05.3,053,0113,1579599941 66,0034,0047,1028.2,+05.3,053,0096,1579600241 66,0034,0047,1028.1,+05.2,054,0105,1579600541 66,0032,0044,1028.1,+05.1,053,0114,1579600841 66,0032,0044,1027.8,+05.2,053,0102,1579601141 66,0036,0049,1028.0,+05.4,053,0110,1579601441 64,0031,0043,1028.1,+05.5,053,0108,1579601741 66,0031,0043,1027.9,+06.0,051,0097,1579602041 64,0031,0043,1027.7,+05.6,052,0117,1579602341 64,0029,0039,1027.6,+05.6,053,0108,1579602641 66,0034,0047,1027.3,+05.5,053,0107,1579602941 66,0032,0044,1027.5,+05.6,053,0116,1579603241 66,0031,0043,1027.6,+05.9,052,0120,1579603541 66,0035,0048,1027.4,+05.8,053,0108,1579603841 64,0032,0044,1027.2,+05.8,052,0108,1579604141 66,0036,0049,1027.1,+06.4,051,0097,1579604441 66,0035,0048,1026.7,+06.4,051,0088,1579604741 66,0036,0049,1027.0,+06.3,052,0130,1579605041 64,0035,0048,1027.0,+06.4,051,0102,1579605341 66,0042,0057,1026.8,+06.5,052,0107,1579605641 66,0034,0047,1026.9,+06.3,051,0096,1579605941 66,0047,0064,1026.8,+06.4,051,0118,1579606241 66,0041,0055,1026.8,+06.6,051,0101,1579606541 64,0038,0052,1026.3,+06.5,050,0109,1579606841 64,0042,0057,1026.6,+06.6,050,0103,1579607141 64,0037,0050,1026.7,+06.6,050,0113,1579607441 66,0032,0044,1026.5,+06.8,050,0087,1579607741 64,0039,0053,1026.1,+07.0,050,0099,1579608041 64,0030,0042,1026.2,+06.7,049,0101,1579608341 64,0034,0047,1026.6,+06.8,050,0103,1579608641 66,0038,0052,1026.5,+06.8,049,0110,1579608941 64,0034,0047,1025.9,+07.0,049,0101,1579609241 64,0035,0048,1025.9,+07.0,048,0106,1579609541 64,0028,0038,1026.0,+07.0,049,0113,1579609841 64,0029,0039,1026.0,+07.1,048,0102,1579610141 64,0034,0047,1026.2,+07.1,048,0099,1579610441 64,0032,0044,1026.0,+07.2,048,0114,1579610741 64,0032,0044,1025.9,+07.4,048,0114,1579611041 64,0031,0043,1026.1,+07.3,047,0110,1579611341 64,0038,0052,1026.0,+07.5,046,0111,1579611641 66,0029,0039,1026.2,+07.4,046,0106,1579611941 66,0025,0034,1025.8,+07.1,046,0101,1579612241 66,0032,0044,1026.1,+07.3,046,0090,1579612541 66,0030,0042,1026.0,+07.0,046,0110,1579612841 66,0030,0042,1026.0,+06.8,046,0116,1579613142 64,0030,0042,1026.1,+07.0,047,0120,1579613442 66,0027,0037,1025.9,+06.8,048,0087,1579613742 64,0031,0043,1026.0,+06.8,048,0102,1579614042 66,0027,0037,1026.0,+06.7,048,0116,1579614342 66,0030,0042,1026.1,+06.7,048,0106,1579614642 00,0033,0045,1026.0,+06.6,048,0111,1579614942 66,0040,0054,1026.1,+06.7,050,0109,1579615542 66,0026,0036,1025.7,+06.4,050,0111,1579615842 66,0030,0042,1025.8,+06.3,051,0085,1579616142 66,0030,0042,1025.9,+06.2,050,0110,1579616442 66,0024,0032,1025.9,+06.1,051,0097,1579616742 66,0038,0052,1026.1,+06.0,051,0100,1579617042 66,0028,0038,1025.8,+05.9,051,0106,1579617342 64,0032,0044,1025.6,+05.7,053,0111,1579617642 66,0032,0044,1025.7,+05.5,053,0110,1579617942 64,0034,0047,1025.8,+05.4,053,0098,1579618242 64,0031,0043,1026.0,+05.3,054,0112,1579618542 66,0036,0049,1025.9,+05.2,054,0105,1579618842 64,0033,0045,1025.5,+05.1,055,0107,1579619142 66,0037,0050,1025.9,+04.9,055,0103,1579619442 64,0031,0043,1025.7,+04.8,057,0105,1579619742 64,0044,0059,1025.8,+04.7,057,0109,1579620042 64,0040,0054,1025.7,+04.7,058,0115,1579620342 66,0041,0055,1025.9,+04.6,058,0110,1579620642 66,0039,0053,1025.7,+04.5,059,0108,1579620942 66,0036,0049,1025.5,+04.4,058,0112,1579621242 66,0052,0070,1025.7,+04.3,059,0111,1579621542 64,0044,0059,1025.7,+04.2,059,0132,1579621842 66,0052,0070,1025.7,+04.1,059,0104,1579622142 64,0040,0054,1025.5,+04.0,059,0095,1579622442 66,0049,0066,1025.7,+03.9,060,0105,1579622742 66,0044,0059,1025.7,+03.8,060,0093,1579623042 66,0038,0052,1025.6,+03.7,060,0110,1579623342 66,0038,0052,1025.4,+03.7,062,0122,1579623642 66,0045,0060,1025.3,+03.7,062,0105,1579623942 66,0048,0065,1025.8,+03.6,062,0107,1579624242 66,0035,0048,1025.8,+03.5,062,0099,1579624542 66,0037,0050,1025.4,+03.3,062,0091,1579624842 66,0044,0059,1025.2,+03.3,062,0112,1579625142 66,0052,0070,1025.7,+03.3,062,0095,1579625442 66,0041,0055,1025.7,+03.2,062,0108,1579625742 66,0048,0065,1025.7,+03.1,063,0108,1579626042 66,0047,0064,1025.4,+03.0,062,0117,1579626642 66,0044,0059,1025.3,+02.9,063,0119,1579626942 66,0047,0064,1025.4,+02.9,063,0124,1579627242 66,0038,0052,1025.3,+02.9,065,0116,1579627542 66,0038,0052,1025.6,+02.8,063,0098,1579627842 66,0036,0049,1025.5,+02.9,066,0121,1579628142 66,0040,0054,1025.7,+02.8,064,0118,1579628442 70,0051,0069,1025.7,+02.8,064,0105,1579628742 66,0041,0055,1025.4,+02.8,065,0112,1579629042 66,0045,0060,1025.5,+02.7,064,0097,1579629342 66,0044,0059,1025.4,+02.7,064,0084,1579629642 66,0040,0054,1025.2,+02.6,064,0118,1579629942 70,0050,0068,1025.5,+02.5,063,0118,1579630242 66,0051,0069,1025.0,+02.4,063,0127,1579630542 66,0047,0064,1025.1,+02.2,066,0112,1579630842 66,0047,0064,1025.2,+02.2,065,0105,1579631142 66,0043,0058,1024.9,+02.1,064,0102,1579631442 70,0050,0068,1024.9,+02.1,065,0107,1579631742 66,0060,0080,1025.2,+02.0,065,0091,1579632042 66,0048,0065,1025.3,+01.9,065,0116,1579632342 66,0052,0070,1025.2,+02.0,066,0111,1579632642 70,0048,0065,1025.0,+02.0,067,0119,1579632942 66,0083,0112,1025.1,+01.6,067,0131,1579633242 70,0075,0101,1024.8,+01.8,075,0106,1579633542 70,0070,0095,1024.9,+01.5,070,0106,1579633842 70,0069,0093,1024.5,+01.3,070,0118,1579634142 70,0073,0098,1024.6,+01.2,070,0131,1579634442 66,0075,0101,1025.0,+01.2,071,0104,1579634742 70,0071,0096,1025.0,+01.2,071,0129,1579635042 70,0072,0097,1024.5,+01.1,070,0102,1579635342 70,0073,0098,1024.5,+01.3,071,0107,1579635642 66,0066,0090,1024.5,+01.2,071,0112,1579635942 66,0072,0097,1024.5,+01.2,070,0115,1579636242 70,0069,0093,1024.4,+01.2,070,0112,1579636542 64,0069,0093,1024.4,+01.2,076,0100,1579636842 66,0068,0092,1024.5,+01.3,073,0109,1579637142 66,0065,0088,1024.4,+01.1,071,0115,1579637442 72,0066,0090,1024.3,+01.2,072,0095,1579637742 70,0074,0100,1024.1,+01.1,073,0118,1579638042 72,0068,0092,1024.3,+01.0,072,0103,1579638342 72,0063,0086,1024.2,+00.9,072,0095,1579638642 72,0063,0086,1024.3,+00.8,072,0107,1579638942 70,0066,0090,1024.2,+00.9,072,0098,1579639242 70,0065,0088,1024.2,+00.8,072,0094,1579639542 66,0065,0088,1024.0,+00.8,072,0107,1579639842 70,0061,0081,1024.1,+00.8,072,0106,1579640142 70,0062,0085,1023.8,+00.9,073,0107,1579640442 70,0056,0075,1023.9,+00.7,073,0099,1579640742 66,0061,0081,1023.8,+00.7,073,0112,1579641042 70,0065,0088,1023.9,+00.8,073,0105,1579641342 70,0064,0087,1023.5,+00.8,073,0107,1579641642 70,0053,0071,1023.5,+00.8,073,0092,1579641942 70,0061,0081,1023.6,+00.7,073,0109,1579642242 72,0060,0080,1023.6,+00.9,076,0102,1579642542 70,0056,0075,1023.6,+00.8,074,0107,1579642842 66,0057,0076,1023.7,+00.9,073,0106,1579643142 72,0056,0075,1023.4,+00.8,073,0120,1579643442 66,0057,0076,1023.1,+00.7,074,0127,1579643742 70,0056,0075,1023.3,+00.8,072,0097,1579644042 70,0056,0075,1023.2,+00.7,073,0112,1579644342 66,0057,0076,1023.3,+00.8,074,0083,1579644642 66,0054,0073,1023.1,+00.7,073,0091,1579644942 66,0057,0076,1023.4,+00.8,072,0104,1579645242 66,0054,0073,1023.2,+00.8,073,0098,1579645542 70,0054,0073,1023.2,+00.8,073,0093,1579645843 70,0051,0069,1022.7,+00.8,072,0116,1579646143 70,0042,0057,1022.9,+00.9,072,0118,1579646442 66,0053,0071,1022.7,+00.8,072,0108,1579646742 72,0053,0071,1022.6,+00.8,072,0120,1579647043 66,0053,0071,1022.7,+00.7,072,0105,1579647343 66,0052,0070,1022.6,+00.7,072,0103,1579647642 64,0055,0074,1022.4,+00.7,072,0118,1579647943 66,0053,0071,1022.7,+00.6,073,0097,1579648242 72,0053,0071,1022.2,+00.6,073,0111,1579648542 72,0056,0075,1022.4,+00.6,072,0111,1579649142 66,0053,0071,1022.5,+00.6,072,0119,1579649442 72,0052,0070,1022.2,+00.7,072,0114,1579649743 70,0051,0069,1022.1,+00.7,072,0096,1579650042 72,0052,0070,1022.4,+00.7,073,0104,1579650342 70,0052,0070,1022.0,+00.6,072,0104,1579650642 70,0054,0073,1022.2,+00.7,072,0101,1579650942 66,0051,0069,1022.3,+00.6,072,0120,1579651242 66,0058,0078,1022.0,+00.6,072,0111,1579651542 72,0058,0078,1022.3,+00.5,072,0100,1579651842 72,0050,0068,1022.2,+00.5,072,0130,1579652142 72,0048,0065,1022.2,+00.5,072,0115,1579652442 66,0041,0055,1022.3,+00.5,072,0112,1579652743 70,0047,0064,1022.4,+00.6,072,0095,1579653043 72,0044,0059,1022.3,+00.6,071,0130,1579653343 66,0042,0057,1022.2,+00.7,071,0087,1579653643 64,0035,0048,1022.1,+00.7,071,0104,1579653943 70,0041,0055,1022.2,+00.7,070,0102,1579654243 72,0041,0055,1022.1,+00.6,070,0112,1579654543 70,0042,0057,1022.1,+00.7,070,0103,1579654843 70,0041,0055,1022.3,+00.7,069,0099,1579655143 72,0042,0057,1022.2,+00.6,070,0098,1579655443 66,0041,0055,1022.0,+00.6,070,0101,1579655743 66,0037,0050,1021.7,+00.7,069,0096,1579656043 70,0043,0058,1022.1,+00.7,069,0120,1579656343 72,0045,0060,1021.8,+00.6,069,0094,1579656643 66,0045,0060,1021.5,+00.6,070,0112,1579656943 70,0032,0044,1021.6,+00.7,069,0110,1579657243 72,0038,0052,1021.3,+00.6,069,0097,1579657543 66,0038,0052,1021.5,+00.5,070,0103,1579657843 64,0037,0050,1021.7,+00.5,069,0118,1579658143 70,0038,0052,1021.6,+00.4,069,0113,1579658443 70,0038,0052,1021.1,+00.5,069,0095,1579658743 70,0036,0049,1021.5,+00.4,069,0106,1579659043 70,0040,0054,1021.2,+00.4,070,0107,1579659343 70,0036,0049,1021.1,+00.4,069,0102,1579659643 70,0036,0049,1021.1,+00.3,069,0104,1579659943 70,0038,0052,1020.8,+00.4,069,0099,1579660243 66,0030,0042,1021.1,+00.5,069,0104,1579660543 70,0032,0044,1020.9,+00.6,068,0105,1579660843 70,0035,0048,1020.8,+00.6,068,0101,1579661143 64,0034,0047,1020.7,+00.6,069,0107,1579661443 70,0034,0047,1020.7,+00.6,068,0104,1579661743 61,0032,0044,1020.7,+00.6,067,0129,1579662043 70,0034,0047,1020.7,+00.6,068,0108,1579662343 70,0032,0044,1020.6,+00.6,068,0098,1579662643 70,0036,0049,1020.6,+00.5,068,0097,1579662943 70,0033,0045,1020.3,+00.4,069,0116,1579663243 66,0033,0045,1020.3,+00.5,068,0108,1579663543 64,0033,0045,1020.2,+00.5,068,0094,1579663843 66,0031,0043,1020.3,+00.5,069,0098,1579664143 70,0033,0045,1020.3,+00.4,068,0115,1579664443 70,0033,0045,1020.3,+00.5,068,0099,1579664743 70,0033,0045,1020.0,+00.4,068,0099,1579665043 70,0036,0049,1020.3,+00.4,069,0124,1579665343 70,0034,0047,1020.1,+00.4,068,0103,1579665643 70,0035,0048,1020.3,+00.3,068,0093,1579665943 66,0029,0039,1020.1,+00.4,068,0093,1579666543 70,0031,0043,1020.2,+00.4,069,0110,1579666843 70,0036,0049,1020.0,+00.3,069,0114,1579667143 70,0031,0043,1019.9,+00.3,069,0113,1579667443 70,0039,0053,1019.8,+00.3,068,0135,1579667743 70,0038,0052,1019.7,+00.3,068,0101,1579668043 70,0032,0044,1019.9,+00.2,068,0120,1579668343 66,0043,0058,1020.1,+00.1,069,0086,1579668643 64,0042,0057,1020.0,+00.1,070,0090,1579668943 66,0042,0057,1020.1,+00.1,069,0112,1579669543 66,0045,0060,1019.7,+00.2,071,0123,1579669843 64,0042,0057,1020.2,+00.0,069,0105,1579670143 70,0035,0048,1019.8,+00.0,069,0087,1579670743 64,0038,0052,1019.8,+00.0,069,0101,1579671043 70,0045,0060,1020.0,+00.0,070,0102,1579671343 66,0040,0054,1019.5,+00.2,069,0098,1579671943 70,0041,0055,1019.6,+00.1,070,0128,1579672243 70,0037,0050,1019.3,+00.3,069,0115,1579672543 72,0041,0055,1019.4,+00.6,067,0102,1579672843 70,0042,0057,1019.5,+00.8,067,0092,1579673143 66,0039,0053,1019.5,+01.0,065,0113,1579673443 66,0032,0044,1019.6,+01.2,065,0116,1579673743 64,0035,0048,1019.1,+01.3,065,0096,1579674043 66,0037,0050,1019.5,+01.4,064,0115,1579674343 66,0041,0055,1019.1,+01.6,063,0097,1579674643 70,0054,0073,1019.0,+01.7,064,0100,1579674943 66,0046,0063,1018.9,+02.0,063,0098,1579675243 66,0041,0055,1019.0,+02.0,063,0091,1579675543 70,0044,0059,1019.0,+02.4,063,0105,1579675843 70,0040,0054,1018.6,+02.4,062,0118,1579676143 70,0034,0047,1018.6,+02.4,061,0113,1579676443 66,0034,0047,1018.8,+02.8,060,0107,1579677043 66,0035,0048,1018.7,+02.9,059,0111,1579677343 66,0033,0045,1018.5,+03.2,058,0088,1579677643 66,0036,0049,1018.6,+03.3,057,0113,1579677944 66,0031,0043,1018.2,+03.5,057,0096,1579678244 64,0030,0042,1018.3,+03.9,055,0096,1579678544 66,0025,0034,1018.6,+04.0,054,0092,1579678844 66,0030,0042,1018.4,+04.4,054,0135,1579679144 66,0023,0031,1018.2,+04.3,054,0095,1579679444 66,0026,0036,1018.2,+04.6,053,0104,1579679744 66,0031,0043,1018.3,+05.0,052,0096,1579680044 66,0029,0039,1018.0,+05.1,052,0096,1579680344 66,0029,0039,1018.2,+05.5,051,0126,1579680644 66,0025,0034,1017.9,+05.7,049,0099,1579680944 66,0030,0042,1018.1,+05.9,049,0113,1579681244 66,0035,0048,1018.3,+05.9,049,0116,1579681544 64,0028,0038,1018.0,+06.0,048,0114,1579681844 64,0039,0053,1018.0,+06.0,049,0098,1579682144 66,0041,0055,1017.7,+06.1,049,0115,1579682444 64,0035,0048,1018.0,+06.2,048,0117,1579682744 64,0030,0042,1017.7,+06.5,046,0108,1579683044 64,0028,0038,1017.8,+06.9,045,0079,1579683344 66,0026,0036,1017.7,+07.2,047,0117,1579683644 66,0026,0036,1017.7,+07.4,043,0092,1579683944 64,0025,0034,1017.8,+07.5,043,0108,1579684244 64,0023,0031,1017.5,+07.6,043,0102,1579684544 66,0023,0031,1017.2,+07.9,043,0102,1579684844 64,0023,0031,1017.3,+08.1,042,0099,1579685144 66,0025,0034,1017.4,+08.3,042,0111,1579685444 64,0023,0031,1017.0,+08.2,041,0107,1579685744 64,0021,0028,1017.3,+08.6,040,0112,1579686044 64,0022,0029,1016.7,+08.4,040,0130,1579686344 66,0023,0031,1017.1,+08.8,039,0093,1579686644 64,0021,0028,1017.1,+09.2,038,0112,1579686944 66,0018,0024,1016.8,+09.1,037,0100,1579687244 64,0025,0034,1016.6,+08.9,038,0106,1579687544 66,0022,0029,1016.4,+08.9,038,0098,1579687844 64,0024,0032,1016.7,+09.0,039,0115,1579688144 66,0022,0029,1016.4,+08.9,038,0117,1579688444 66,0021,0028,1016.4,+09.3,037,0126,1579688744 64,0019,0026,1016.2,+09.4,038,0116,1579689044 66,0032,0044,1016.0,+09.1,040,0127,1579689344 66,0031,0043,1016.1,+09.3,041,0125,1579689644 64,0027,0037,1015.8,+09.4,038,0118,1579689944 64,0034,0047,1015.8,+09.3,040,0114,1579690244 66,0027,0037,1016.0,+09.6,038,0103,1579690544 66,0034,0047,1015.9,+09.4,039,0110,1579690844 64,0028,0038,1015.6,+09.6,038,0121,1579691144 66,0044,0059,1015.8,+09.4,040,0107,1579691444 66,0034,0047,1015.7,+09.4,040,0104,1579691744 64,0030,0042,1015.7,+09.3,040,0134,1579692044 66,0033,0045,1015.3,+09.5,039,0100,1579692344 64,0026,0036,1015.5,+09.5,039,0129,1579692644 66,0020,0027,1015.1,+09.9,036,0092,1579692944 64,0017,0023,1014.9,+09.9,035,0104,1579693244 66,0018,0024,1014.9,+10.0,036,0112,1579693544 64,0017,0023,1014.9,+10.1,036,0104,1579693844 66,0019,0026,1014.6,+10.2,035,0116,1579694144 66,0021,0028,1014.7,+10.4,034,0109,1579694444 66,0024,0032,1014.3,+10.3,034,0091,1579694744 66,0022,0029,1014.1,+10.3,034,0100,1579695044 66,0018,0024,1014.0,+10.3,034,0092,1579695644 66,0024,0032,1013.8,+10.5,035,0076,1579695944 64,0020,0027,1014.1,+10.6,033,0103,1579696244 64,0023,0031,1013.7,+10.4,033,0120,1579696544 64,0025,0034,1013.7,+10.5,034,0111,1579696844 66,0031,0043,1013.8,+10.3,037,0125,1579697144 66,0036,0049,1013.8,+10.2,037,0098,1579697444 66,0027,0037,1013.1,+10.0,038,0097,1579697744 66,0034,0047,1013.3,+09.9,038,0127,1579698044 66,0027,0037,1013.1,+10.1,036,0099,1579698344 64,0033,0045,1013.0,+10.2,036,0089,1579698644 66,0024,0032,1013.1,+10.1,035,0104,1579698944 66,0027,0037,1012.8,+10.2,036,0101,1579699244 66,0020,0027,1012.8,+10.0,036,0107,1579699544 64,0031,0043,1012.7,+09.9,036,0106,1579699844 64,0026,0036,1012.5,+09.8,038,0124,1579700144 64,0023,0031,1012.6,+09.7,036,0121,1579700444 64,0022,0029,1012.7,+09.7,037,0112,1579700744 66,0027,0037,1012.3,+09.7,036,0098,1579701044 66,0019,0026,1012.7,+09.6,036,0121,1579701344 66,0025,0034,1012.6,+09.6,036,0113,1579701644 64,0030,0042,1012.4,+09.5,035,0114,1579701944 66,0028,0038,1012.1,+09.6,036,0097,1579702244 66,0028,0038,1011.8,+09.5,034,0107,1579702544 64,0018,0024,1012.0,+09.4,034,0105,1579702844 66,0031,0043,1011.9,+09.3,035,0106,1579703144 64,0020,0027,1011.6,+09.2,034,0092,1579703444 66,0018,0024,1011.5,+09.0,034,0103,1579703744 66,0021,0028,1011.5,+08.8,035,0118,1579704044 66,0022,0029,1011.4,+08.7,036,0108,1579704344 99,0023,0031,1011.4,+08.6,036,0090,1579704644 66,0030,0042,1011.2,+08.6,036,0089,1579704944 64,0025,0034,1011.4,+08.4,036,0120,1579705244 66,0028,0038,1011.3,+08.3,041,0115,1579705544 66,0024,0032,1011.0,+08.2,039,0097,1579705844 66,0019,0026,1011.5,+08.1,039,0094,1579706144 66,0026,0036,1011.2,+08.0,039,0110,1579706444 66,0029,0039,1011.1,+07.9,038,0111,1579706744 66,0026,0036,1011.0,+07.9,039,0091,1579707044 66,0026,0036,1010.8,+07.9,039,0108,1579707344 64,0027,0037,1010.8,+07.8,039,0109,1579707644 66,0030,0042,1010.8,+07.7,037,0103,1579707944 66,0039,0053,1010.8,+07.7,038,0094,1579708244 66,0024,0032,1010.7,+07.6,038,0088,1579708544 66,0030,0042,1010.8,+07.6,038,0108,1579708844 66,0025,0034,1010.8,+07.6,037,0121,1579709144 66,0022,0029,1010.7,+07.6,037,0099,1579709444 66,0032,0044,1010.8,+07.6,036,0113,1579709744 66,0027,0037,1010.8,+07.7,036,0122,1579710044 66,0030,0042,1010.5,+07.5,036,0092,1579710344 66,0029,0039,1010.6,+07.3,037,0119,1579710644 66,0033,0045,1010.4,+07.1,037,0120,1579710944 64,0031,0043,1010.6,+07.0,037,0122,1579711244 66,0042,0057,1010.4,+06.9,038,0116,1579711544 64,0034,0047,1010.1,+07.0,044,0108,1579711844 64,0025,0034,1010.1,+07.0,043,0111,1579712144 66,0025,0034,1009.9,+07.0,040,0107,1579712444 66,0042,0057,1010.1,+07.1,039,0107,1579712744 66,0027,0037,1010.0,+07.1,037,0104,1579713044 66,0020,0027,1009.6,+07.1,038,0078,1579713344 66,0029,0039,1009.8,+07.3,035,0092,1579713644 66,0017,0023,1009.5,+07.4,033,0101,1579713944 66,0031,0043,1009.5,+07.2,035,0093,1579714244 64,0024,0032,1009.5,+07.3,034,0119,1579714544 66,0023,0031,1009.5,+07.3,034,0099,1579714844 66,0022,0029,1009.2,+07.4,033,0103,1579715144 66,0022,0029,1009.3,+07.4,033,0106,1579715444 66,0027,0037,1009.5,+07.3,033,0103,1579715744 66,0032,0044,1009.1,+07.0,035,0102,1579716044 64,0037,0050,1009.4,+06.8,035,0102,1579716344 66,0042,0057,1009.2,+06.7,037,0115,1579716644 64,0033,0045,1009.1,+06.7,036,0099,1579716944 66,0041,0055,1009.0,+06.6,035,0108,1579717244 64,0054,0073,1009.1,+06.3,039,0123,1579717544 66,0081,0109,1009.1,+06.3,037,0100,1579717845 64,0048,0065,1008.6,+06.0,039,0122,1579718144 66,0041,0055,1008.6,+05.9,038,0098,1579718445 66,0029,0039,1008.8,+05.9,037,0124,1579718744 64,0027,0037,1008.6,+05.8,039,0089,1579719044 64,0033,0045,1008.5,+05.6,038,0109,1579719344 64,0032,0044,1008.4,+05.5,039,0109,1579719644 66,0036,0049,1008.4,+05.5,039,0098,1579719944 66,0042,0057,1008.2,+05.5,039,0114,1579720244 66,0031,0043,1008.0,+05.6,039,0119,1579720544 66,0033,0045,1008.1,+05.7,036,0115,1579720844 64,0029,0039,1007.8,+05.8,038,0090,1579721145 66,0033,0045,1007.7,+05.7,036,0120,1579721445 64,0038,0052,1007.9,+05.8,036,0109,1579721745 66,0029,0039,1008.0,+05.9,035,0118,1579722045 66,0030,0042,1007.9,+05.9,034,0111,1579722345 66,0024,0032,1007.7,+06.1,034,0105,1579722645 64,0028,0038,1007.8,+06.0,034,0124,1579722945 64,0030,0042,1007.8,+06.1,034,0107,1579723245 66,0035,0048,1008.1,+06.0,034,0107,1579723545 66,0032,0044,1007.8,+05.8,035,0118,1579723845 66,0032,0044,1007.6,+05.7,035,0116,1579724145 66,0026,0036,1007.7,+05.5,035,0105,1579724445 66,0030,0042,1007.5,+05.3,037,0094,1579724745 66,0030,0042,1007.7,+05.1,040,0108,1579725045 66,0035,0048,1007.3,+04.9,040,0095,1579725345 66,0029,0039,1007.3,+04.7,041,0108,1579725645 66,0030,0042,1007.3,+04.6,041,0108,1579725945 66,0032,0044,1007.4,+04.6,041,0098,1579726245 66,0033,0045,1007.2,+04.5,042,0122,1579726545 66,0030,0042,1007.3,+04.5,041,0096,1579726845 64,0030,0042,1007.2,+04.5,042,0112,1579727145 61,0024,0032,1006.9,+04.5,041,0110,1579727445 66,0027,0037,1006.5,+04.6,040,0120,1579727745 64,0024,0032,1006.6,+04.6,038,0097,1579728045 66,0020,0027,1006.8,+05.5,033,0108,1579728345 64,0015,0021,1007.1,+05.8,031,0108,1579728645 66,0013,0017,1007.1,+06.2,029,0105,1579728945 66,0012,0016,1007.2,+06.2,028,0115,1579729245 66,0014,0018,1006.8,+06.0,029,0099,1579729545 66,0035,0048,1006.9,+05.7,031,0103,1579729845 66,0026,0036,1007.2,+05.8,029,0095,1579730145 66,0027,0037,1007.4,+05.9,031,0120,1579730445 66,0017,0023,1007.4,+06.6,025,0098,1579730745 66,0013,0017,1007.1,+06.8,027,0106,1579731045 64,0011,0015,1007.1,+07.1,023,0104,1579731345 66,0009,0012,1007.3,+07.3,022,0116,1579731645 66,0008,0011,1007.3,+07.3,022,0115,1579731945 66,0009,0012,1007.8,+07.2,027,0103,1579732245 66,0008,0011,1007.9,+07.2,023,0092,1579732545 66,0007,0010,1007.5,+07.2,025,0120,1579732845 66,0010,0013,1007.4,+07.6,023,0099,1579733145 66,0010,0013,1007.7,+07.6,022,0115,1579733445 64,0006,0008,1008.1,+07.2,024,0093,1579733745 66,0009,0012,1007.8,+07.1,023,0107,1579734045 64,0011,0015,1008.4,+07.0,024,0111,1579734345 66,0010,0013,1008.1,+06.8,027,0114,1579734645 64,0009,0012,1008.2,+06.6,028,0105,1579734945 66,0011,0015,1008.2,+06.7,028,0110,1579735245 66,0015,0021,1008.6,+06.4,029,0112,1579735545 66,0013,0017,1008.9,+06.1,030,0106,1579735845 66,0010,0013,1009.3,+06.0,030,0108,1579736145 64,0013,0017,1008.9,+05.9,030,0089,1579736445 64,0013,0017,1009.3,+05.8,031,0114,1579736745 66,0020,0027,1009.3,+05.8,031,0091,1579737045 66,0013,0017,1009.5,+05.8,034,0107,1579737345 66,0014,0018,1009.5,+05.8,035,0099,1579737645 64,0014,0018,1009.2,+06.0,039,0117,1579737945 66,0024,0032,1009.9,+06.0,041,0106,1579738245 66,0011,0015,1009.6,+05.9,042,0121,1579738545 66,0013,0017,1010.0,+05.8,043,0138,1579738845 66,0018,0024,1009.7,+05.6,045,0110,1579739145 66,0014,0018,1009.7,+05.6,045,0102,1579739445 64,0021,0028,1009.6,+05.5,046,0113,1579739745 66,0016,0022,1010.1,+05.4,047,0110,1579740045 66,0014,0018,1009.6,+05.4,048,0094,1579740345 66,0014,0018,1009.6,+05.3,048,0097,1579740645 66,0017,0023,1009.5,+05.3,048,0088,1579740945 64,0015,0021,1009.4,+05.3,049,0123,1579741245 64,0012,0016,1009.5,+05.2,049,0103,1579741545 66,0012,0016,1009.3,+05.1,050,0108,1579741845 66,0010,0013,1009.2,+05.0,050,0091,1579742145 66,0015,0021,1009.7,+05.0,051,0108,1579742445 66,0013,0017,1009.9,+04.9,051,0113,1579742745 66,0009,0012,1010.2,+04.9,051,0114,1579743045 66,0011,0015,1010.4,+04.8,051,0088,1579743345 66,0011,0015,1010.4,+04.7,052,0115,1579743645 66,0012,0016,1010.0,+04.8,052,0125,1579743945 66,0015,0021,1010.2,+04.8,052,0104,1579744245 61,0010,0013,1010.2,+04.8,053,0116,1579744545 66,0010,0013,1010.2,+04.8,053,0107,1579744845 66,0010,0013,1010.5,+04.9,053,0124,1579745145 64,0009,0012,1010.5,+04.9,053,0099,1579745445 64,0009,0012,1011.0,+04.9,052,0094,1579745745 64,0009,0012,1010.9,+05.0,052,0090,1579746045 64,0009,0012,1010.6,+05.0,052,0112,1579746345 64,0009,0012,1011.0,+05.1,051,0092,1579746645 66,0009,0012,1010.9,+05.1,051,0104,1579746945 66,0010,0013,1010.9,+05.1,052,0104,1579747245 66,0009,0012,1010.5,+05.0,052,0100,1579747545 66,0016,0022,1010.6,+05.0,052,0110,1579747845 66,0009,0012,1010.9,+05.0,052,0111,1579748145 66,0010,0013,1010.9,+04.9,053,0105,1579748445 64,0010,0013,1011.6,+04.7,053,0101,1579748745 64,0011,0015,1011.4,+04.6,053,0112,1579749045 66,0012,0016,1011.5,+04.6,053,0104,1579749345 66,0015,0021,1012.1,+04.5,053,0113,1579749645 66,0013,0017,1012.3,+04.5,053,0103,1579749945 66,0012,0016,1012.5,+04.3,053,0109,1579750245 66,0012,0016,1012.8,+04.2,054,0116,1579750545 66,0013,0017,1012.9,+04.1,054,0103,1579750845 66,0013,0017,1013.1,+04.0,054,0099,1579751145 66,0013,0017,1013.2,+03.9,055,0122,1579751445 66,0017,0023,1013.1,+03.7,055,0114,1579751745 66,0015,0021,1013.2,+03.6,055,0125,1579752045 66,0014,0018,1013.4,+03.5,055,0102,1579752345 66,0014,0018,1013.6,+03.4,055,0108,1579752645 66,0020,0027,1013.9,+03.4,056,0126,1579752945 66,0017,0023,1013.7,+03.2,056,0113,1579753245 70,0018,0024,1014.0,+03.1,056,0096,1579753545 66,0018,0024,1014.1,+03.0,056,0097,1579753845 66,0022,0029,1013.9,+03.0,055,0107,1579754145 66,0018,0024,1014.5,+02.9,055,0116,1579754445 66,0021,0028,1014.6,+03.0,056,0102,1579754745 66,0022,0029,1014.7,+02.9,056,0115,1579755045 66,0019,0026,1014.8,+02.8,057,0110,1579755345 66,0026,0036,1014.8,+02.7,057,0102,1579755645 66,0019,0026,1015.1,+02.5,057,0100,1579755945 66,0024,0032,1015.0,+02.4,058,0093,1579756245 66,0020,0027,1015.3,+02.4,058,0117,1579756545 70,0021,0028,1015.1,+02.2,059,0123,1579756845 66,0020,0027,1015.1,+02.1,058,0102,1579757146 66,0022,0029,1015.6,+02.1,058,0104,1579757446 66,0023,0031,1015.2,+02.0,059,0123,1579757746 66,0024,0032,1015.3,+01.9,059,0108,1579758046 66,0026,0036,1015.5,+02.0,060,0115,1579758346 70,0025,0034,1015.8,+01.9,059,0114,1579758646 66,0032,0044,1015.8,+02.0,057,0120,1579758946 70,0023,0031,1015.8,+02.4,058,0097,1579759246 64,0024,0032,1016.1,+02.7,055,0112,1579759546 70,0025,0034,1015.7,+02.8,056,0100,1579759846 66,0021,0028,1015.8,+02.9,054,0097,1579760146 66,0017,0023,1016.1,+02.9,054,0111,1579760446 70,0018,0024,1016.2,+03.0,053,0106,1579760746 66,0017,0023,1016.3,+03.2,052,0116,1579761046 70,0017,0023,1016.2,+03.2,055,0095,1579761346 66,0017,0023,1016.6,+03.2,052,0102,1579761646 64,0013,0017,1016.5,+03.3,052,0083,1579761946 66,0011,0015,1016.5,+03.7,052,0116,1579762246 70,0013,0017,1016.6,+04.1,050,0112,1579762546 70,0017,0023,1016.5,+04.5,049,0123,1579762846 70,0013,0017,1016.8,+04.3,048,0111,1579763146 66,0010,0013,1016.9,+04.4,048,0113,1579763446 66,0019,0026,1016.7,+04.8,047,0101,1579763746 66,0013,0017,1017.1,+05.1,047,0122,1579764046 66,0015,0021,1016.6,+05.3,046,0111,1579764346 66,0011,0015,1016.8,+05.3,047,0103,1579764646 64,0014,0018,1017.2,+05.5,046,0107,1579764946 66,0007,0010,1017.1,+05.2,047,0124,1579765246 66,0008,0011,1017.0,+05.6,046,0109,1579765546 66,0008,0011,1016.8,+05.0,047,0097,1579765846 66,0008,0011,1016.9,+05.7,047,0094,1579766146 64,0008,0011,1017.1,+05.9,045,0111,1579766446 66,0006,0008,1016.9,+06.0,044,0092,1579766746 64,0006,0008,1017.1,+06.2,043,0107,1579767046 66,0007,0010,1017.1,+06.7,043,0109,1579767346 66,0009,0012,1017.1,+06.2,044,0101,1579767646 66,0007,0010,1017.1,+06.2,043,0097,1579767946 66,0006,0008,1017.3,+06.6,042,0100,1579768246 64,0008,0011,1017.4,+06.9,041,0106,1579768546 66,0007,0010,1016.8,+07.1,040,0088,1579768846 64,0014,0018,1017.3,+07.1,038,0088,1579769146 66,0011,0015,1017.0,+07.1,036,0098,1579769446 66,0024,0032,1017.3,+07.2,036,0110,1579769746 66,0008,0011,1017.7,+07.5,036,0082,1579770046 66,0021,0028,1017.0,+07.3,036,0095,1579770346 66,0008,0011,1017.6,+07.3,037,0109,1579770646 70,0005,0007,1017.7,+07.4,036,0115,1579770946 64,0004,0006,1018.1,+07.6,037,0098,1579771246 66,0006,0008,1018.1,+07.4,036,0102,1579771546 66,0006,0008,1018.6,+07.2,038,0103,1579771846 66,0009,0012,1018.4,+07.0,038,0103,1579772146 66,0006,0008,1018.3,+07.0,038,0113,1579772446 66,0006,0008,1018.1,+07.1,038,0104,1579772746 66,0006,0008,1018.4,+07.8,037,0109,1579773046 66,0005,0007,1018.2,+07.5,037,0106,1579773346 70,0004,0006,1018.0,+07.9,037,0107,1579773646 70,0005,0007,1018.7,+07.7,038,0108,1579773946 66,0008,0011,1018.3,+08.5,036,0114,1579774246 70,0008,0011,1018.7,+07.5,038,0108,1579774546 66,0007,0010,1018.3,+08.4,037,0109,1579775146 66,0006,0008,1018.2,+08.4,037,0111,1579775446 66,0007,0010,1018.3,+07.7,038,0091,1579775746 66,0010,0013,1018.2,+08.1,037,0099,1579776046 66,0006,0008,1017.9,+08.2,036,0094,1579776346 66,0007,0010,1018.6,+08.5,036,0131,1579776646 70,0013,0017,1018.2,+08.2,037,0103,1579776946 66,0011,0015,1018.1,+08.3,034,0117,1579777246 66,0008,0011,1018.1,+08.5,035,0117,1579777546 66,0011,0015,1018.0,+07.9,035,0108,1579777846 64,0016,0022,1017.6,+08.5,035,0110,1579778146 66,0012,0016,1018.1,+08.3,033,0102,1579778446 66,0013,0017,1018.0,+08.2,033,0105,1579778746 66,0012,0016,1018.1,+08.3,034,0103,1579779046 66,0006,0008,1018.2,+08.0,033,0093,1579779346 66,0007,0010,1018.4,+08.2,033,0086,1579779646 66,0011,0015,1018.1,+08.3,033,0111,1579779946 66,0007,0010,1017.8,+08.2,032,0099,1579780246 66,0011,0015,1017.8,+08.2,033,0120,1579780546 66,0012,0016,1017.9,+08.1,033,0107,1579780846 66,0012,0016,1018.0,+08.1,034,0111,1579781146 70,0017,0023,1018.1,+08.2,034,0094,1579781446 70,0016,0022,1018.4,+08.1,035,0090,1579781746 64,0015,0021,1018.1,+08.0,033,0115,1579782046 66,0010,0013,1018.4,+08.0,035,0108,1579782346 64,0013,0017,1018.2,+07.9,035,0124,1579782646 66,0013,0017,1018.0,+07.9,035,0101,1579782946 66,0011,0015,1018.1,+07.9,034,0126,1579783246 66,0014,0018,1018.5,+07.8,035,0113,1579783546 66,0011,0015,1018.4,+07.6,034,0104,1579783846 70,0016,0022,1018.3,+07.7,034,0095,1579784146 66,0013,0017,1018.2,+07.8,034,0093,1579784446 66,0011,0015,1018.3,+07.9,033,0115,1579784746 70,0012,0016,1018.4,+08.0,033,0108,1579785046 70,0014,0018,1018.3,+08.0,032,0105,1579785346 66,0013,0017,1018.7,+07.9,033,0109,1579785646 70,0008,0011,1018.7,+07.9,033,0106,1579785946 66,0010,0013,1018.7,+08.0,033,0107,1579786246 70,0012,0016,1018.6,+07.9,032,0091,1579786546 66,0011,0015,1018.8,+07.9,033,0106,1579787146 66,0010,0013,1018.8,+07.8,032,0112,1579787446 64,0010,0013,1018.7,+07.9,033,0104,1579787746 66,0012,0016,1018.9,+07.7,032,0113,1579788046 66,0010,0013,1019.1,+07.7,032,0105,1579788346 66,0010,0013,1018.7,+07.6,033,0101,1579788646 66,0012,0016,1018.8,+07.5,033,0105,1579788946 66,0014,0018,1018.9,+07.4,033,0122,1579789246 70,0014,0018,1019.2,+07.4,035,0108,1579789546 66,0011,0015,1018.9,+07.3,035,0100,1579789846 66,0009,0012,1018.9,+07.2,034,0109,1579790146 70,0014,0018,1019.2,+07.0,036,0110,1579790446 66,0013,0017,1019.3,+07.0,034,0101,1579790746 66,0012,0016,1019.4,+06.9,035,0109,1579791046 66,0012,0016,1019.3,+06.7,035,0103,1579791346 66,0011,0015,1019.6,+06.6,036,0112,1579791646 70,0016,0022,1019.4,+06.5,036,0091,1579791946 66,0019,0026,1019.6,+06.3,039,0111,1579792246 66,0015,0021,1019.4,+06.2,038,0100,1579792546 66,0015,0021,1019.5,+06.0,038,0100,1579792846 70,0018,0024,1019.8,+05.9,039,0108,1579793146 70,0015,0021,1020.0,+05.8,040,0101,1579793446 66,0022,0029,1019.8,+05.7,040,0103,1579793746 70,0016,0022,1019.8,+05.7,039,0106,1579794046 66,0018,0024,1019.9,+05.4,040,0109,1579794346 66,0019,0026,1020.0,+05.3,042,0111,1579794646 66,0017,0023,1019.8,+05.2,041,0125,1579794946 66,0021,0028,1019.9,+05.0,042,0102,1579795246 66,0017,0023,1019.8,+05.0,042,0093,1579795546 70,0019,0026,1020.4,+04.8,042,0121,1579795846 64,0020,0027,1020.1,+04.8,042,0108,1579796146 70,0020,0027,1020.2,+04.5,043,0097,1579796446 66,0018,0024,1020.2,+04.4,044,0109,1579796747 70,0027,0037,1020.7,+04.3,043,0101,1579797047 70,0023,0031,1020.5,+04.3,043,0124,1579797347 66,0026,0036,1020.5,+04.4,042,0126,1579797647 66,0023,0031,1020.4,+04.4,042,0103,1579797947 64,0017,0023,1020.6,+04.5,042,0099,1579798247 66,0020,0027,1020.5,+04.4,042,0105,1579798547 70,0024,0032,1020.6,+04.4,042,0104,1579798847 70,0031,0043,1020.7,+04.3,042,0111,1579799147 70,0031,0043,1020.8,+04.3,042,0095,1579799447 64,0017,0023,1020.6,+04.3,042,0087,1579799747 66,0026,0036,1020.8,+04.3,042,0105,1579800047 70,0018,0024,1020.7,+04.3,041,0093,1579800347 70,0017,0023,1021.0,+04.2,042,0096,1579800647 70,0017,0023,1020.9,+04.1,043,0095,1579800947 66,0016,0022,1020.8,+04.0,043,0106,1579801247 70,0020,0027,1020.8,+04.0,044,0104,1579801547 70,0017,0023,1020.9,+03.9,044,0087,1579801847 66,0016,0022,1020.8,+03.9,043,0120,1579802147 70,0015,0021,1021.0,+04.0,044,0114,1579802447 66,0017,0023,1021.4,+04.1,043,0106,1579802747 70,0015,0021,1021.4,+04.1,042,0121,1579803047 70,0018,0024,1021.5,+04.1,041,0101,1579803347 70,0019,0026,1021.6,+04.0,044,0094,1579803647 70,0016,0022,1021.4,+04.0,043,0101,1579803947 70,0023,0031,1021.1,+03.8,043,0102,1579804247 70,0025,0034,1021.6,+03.7,043,0117,1579804547 72,0022,0029,1021.6,+03.6,044,0119,1579804847 70,0025,0034,1021.4,+03.5,044,0129,1579805147 66,0018,0024,1021.4,+03.6,045,0112,1579805447 66,0022,0029,1021.2,+03.6,044,0106,1579805747 70,0025,0034,1021.5,+03.3,046,0103,1579806047 70,0021,0028,1021.7,+03.4,046,0101,1579806347 70,0021,0028,1021.8,+03.4,045,0110,1579806647 70,0027,0037,1021.6,+03.3,048,0081,1579806947 70,0022,0029,1021.6,+03.3,046,0101,1579807247 70,0018,0024,1021.7,+03.3,046,0111,1579807547 70,0019,0026,1021.7,+03.2,046,0089,1579807847 70,0018,0024,1022.0,+03.2,046,0103,1579808147 70,0022,0029,1021.9,+03.2,046,0106,1579808447 70,0027,0037,1021.7,+03.4,052,0119,1579808747 70,0025,0034,1021.8,+02.9,049,0097,1579809047 66,0033,0045,1021.8,+02.8,048,0116,1579809347 70,0025,0034,1021.9,+02.9,047,0087,1579809647 70,0021,0028,1021.7,+03.0,048,0123,1579809947 70,0017,0023,1021.7,+03.1,047,0082,1579810247 70,0023,0031,1021.9,+03.2,050,0102,1579810547 70,0043,0058,1021.6,+02.6,053,0107,1579810847 66,0041,0055,1021.8,+02.4,059,0117,1579811147 70,0037,0050,1021.6,+01.9,054,0098,1579811447 66,0033,0045,1021.6,+01.9,053,0107,1579811747 72,0030,0042,1021.6,+01.9,053,0100,1579812047 72,0034,0047,1021.4,+01.9,052,0111,1579812347 70,0035,0048,1021.4,+01.7,053,0119,1579812647 72,0043,0058,1021.5,+01.5,059,0111,1579812947 64,0035,0048,1021.9,+01.5,055,0111,1579813247 70,0034,0047,1021.6,+01.7,052,0094,1579813547 70,0034,0047,1021.6,+01.4,055,0109,1579813847 70,0040,0054,1021.6,+01.2,057,0116,1579814147 70,0045,0060,1021.8,+01.2,059,0092,1579814447 66,0038,0052,1022.1,+01.2,059,0106,1579814747 66,0039,0053,1022.1,+01.3,057,0128,1579815047 70,0038,0052,1022.0,+01.2,059,0107,1579815347 70,0036,0049,1022.0,+01.2,058,0115,1579815647 70,0040,0054,1022.1,+01.1,058,0114,1579815947 72,0042,0057,1022.1,+00.9,061,0114,1579816247 72,0040,0054,1022.2,+00.9,061,0109,1579816547 66,0042,0057,1022.2,+00.7,060,0105,1579816847 66,0040,0054,1022.1,+00.8,061,0103,1579817147 70,0038,0052,1022.1,+00.9,059,0099,1579817447 70,0033,0045,1022.2,+01.0,057,0102,1579817747 66,0038,0052,1022.2,+01.0,057,0100,1579818047 66,0034,0047,1022.1,+00.9,058,0094,1579818347 70,0040,0054,1021.9,+00.8,061,0100,1579818647 70,0038,0052,1021.8,+00.7,059,0109,1579818947 70,0044,0059,1022.0,+00.7,059,0122,1579819247 66,0044,0059,1021.8,+00.7,059,0112,1579819547 72,0050,0068,1022.0,+01.0,059,0109,1579819847 64,0038,0052,1022.1,+00.7,061,0093,1579820147 70,0040,0054,1022.0,+00.6,064,0108,1579820447 72,0038,0052,1021.7,+00.5,064,0093,1579820747 70,0037,0050,1021.9,+00.5,061,0118,1579821047 72,0033,0045,1022.0,+00.6,061,0124,1579821347 64,0036,0049,1022.0,+00.5,067,0101,1579821647 66,0032,0044,1022.1,+00.6,059,0104,1579821947 66,0030,0042,1022.0,+00.6,059,0112,1579822247 72,0032,0044,1021.7,+00.3,061,0103,1579822547 70,0036,0049,1021.9,+00.4,062,0102,1579822847 66,0031,0043,1022.2,+00.2,062,0107,1579823147 64,0034,0047,1022.0,+00.1,063,0103,1579823447 70,0035,0048,1022.0,+00.1,061,0109,1579823747 70,0033,0045,1022.5,+00.1,062,0084,1579824047 70,0028,0038,1022.2,+00.0,060,0100,1579824347 66,0033,0045,1022.3,+00.0,062,0116,1579824647 70,0031,0043,1022.1,-00.1,061,0095,1579824947 72,0030,0042,1022.3,+00.0,060,0124,1579825247 70,0030,0042,1022.5,-00.3,061,0110,1579825547 66,0035,0048,1022.1,-00.0,068,0096,1579825847 72,0035,0048,1022.4,-00.4,063,0106,1579826147 72,0036,0049,1022.5,-00.6,064,0108,1579826447 70,0036,0049,1022.2,-00.8,063,0092,1579826747 72,0038,0052,1022.2,-00.8,064,0110,1579827047 72,0046,0063,1022.2,-00.8,064,0102,1579827347 72,0041,0055,1022.1,-00.5,064,0121,1579827647 72,0036,0049,1022.2,-00.4,064,0106,1579827947 72,0033,0045,1022.0,-00.6,065,0111,1579828247 70,0036,0049,1022.3,-00.7,066,0116,1579828547 72,0034,0047,1022.1,-00.7,064,0115,1579828847 70,0026,0036,1022.0,-00.7,063,0111,1579829148 72,0032,0044,1022.0,-00.7,063,0110,1579829448 72,0038,0052,1021.9,-00.6,066,0137,1579829748 72,0049,0066,1021.5,-00.9,063,0102,1579830048 72,0032,0044,1021.5,-01.0,064,0086,1579830348 66,0034,0047,1021.6,-01.0,064,0110,1579830647 72,0037,0050,1021.3,-01.2,064,0096,1579830948 70,0041,0055,1021.6,-00.6,068,0105,1579831248 72,0036,0049,1021.3,-01.1,063,0096,1579831547 72,0030,0042,1021.4,-01.0,064,0111,1579831847 72,0027,0037,1021.6,-01.0,062,0107,1579832147 72,0020,0027,1021.6,-00.7,062,0098,1579832447 72,0028,0038,1021.2,-00.5,060,0125,1579832747 72,0025,0034,1021.5,-00.4,060,0111,1579833048 66,0022,0029,1021.2,-00.2,060,0106,1579833348 66,0025,0034,1021.3,+00.2,059,0108,1579833648 66,0020,0027,1021.2,+00.2,058,0095,1579833948 72,0033,0045,1021.3,-00.3,060,0121,1579834247 70,0038,0052,1021.2,-00.6,063,0109,1579834547 72,0046,0063,1021.4,-00.6,069,0091,1579834848 72,0047,0064,1021.3,-00.6,071,0113,1579835148 72,0043,0058,1021.3,-01.2,071,0083,1579835448 70,0040,0054,1021.6,-01.3,071,0100,1579835747 66,0038,0052,1021.6,-01.3,070,0095,1579836047 72,0046,0063,1021.6,-01.3,072,0111,1579836648 72,0040,0054,1021.6,-01.3,071,0102,1579836948 66,0042,0057,1021.3,-01.4,071,0117,1579837248 66,0043,0058,1021.5,-01.4,072,0123,1579837548 72,0046,0063,1021.5,-01.4,069,0118,1579838148 66,0043,0058,1021.7,-01.3,068,0089,1579838448 66,0037,0050,1021.7,-01.5,070,0098,1579838748 72,0042,0057,1021.5,-01.6,070,0112,1579839048 66,0039,0053,1021.7,-01.6,069,0093,1579839348 66,0045,0060,1021.9,-01.4,071,0099,1579839648 66,0041,0055,1021.9,-01.5,068,0097,1579839948 72,0041,0055,1021.9,-01.6,068,0119,1579840248 66,0038,0052,1021.9,-01.5,068,0097,1579840548 66,0044,0059,1021.9,-01.3,067,0106,1579840848 72,0046,0063,1021.8,-01.4,067,0096,1579841148 66,0045,0060,1022.0,-01.4,067,0106,1579841448 66,0064,0087,1022.0,-01.7,068,0114,1579841748 66,0065,0088,1022.0,-01.8,069,0102,1579842048 66,0060,0080,1021.7,-01.6,073,0106,1579842348 66,0077,0103,1021.8,-01.8,071,0106,1579842648 72,0066,0090,1021.8,-02.0,069,0093,1579842948 66,0054,0073,1022.0,-01.9,071,0103,1579843248 72,0055,0074,1021.9,-02.1,070,0108,1579843548 66,0067,0091,1021.9,-02.0,070,0114,1579843848 72,0056,0075,1022.0,-01.8,070,0092,1579844148 70,0062,0085,1021.8,-01.2,076,0119,1579844448 72,0063,0086,1021.9,-01.3,071,0126,1579844748 70,0060,0080,1021.8,-01.6,069,0117,1579845048 70,0060,0080,1021.7,-01.7,069,0111,1579845348 70,0059,0079,1021.5,-00.9,073,0128,1579845648 70,0050,0068,1021.6,-01.0,069,0086,1579845948 72,0046,0063,1021.5,-00.9,066,0122,1579846248 70,0048,0065,1021.5,-00.8,065,0093,1579846548 72,0048,0065,1021.4,-00.3,064,0106,1579846848 72,0057,0076,1021.8,-00.2,063,0117,1579847148 70,0061,0081,1021.8,+00.1,062,0093,1579847448 72,0067,0091,1021.9,+00.6,061,0102,1579847748 72,0089,0119,1021.7,+00.9,064,0111,1579848048 72,0081,0109,1021.9,+00.8,062,0109,1579848348 72,0094,0127,1021.7,+00.9,061,0096,1579848648 66,0070,0095,1021.4,+01.2,060,0120,1579848948 66,0056,0075,1021.6,+01.4,060,0107,1579849248 72,0055,0074,1021.7,+01.8,056,0102,1579849548 66,0055,0074,1021.6,+01.9,057,0104,1579849848 70,0084,0113,1021.3,+02.0,061,0098,1579850148 70,0095,0128,1021.6,+02.0,059,0121,1579850448 70,0082,0111,1021.7,+02.4,056,0121,1579850748 66,0079,0107,1021.9,+02.1,056,0103,1579851048 72,0086,0116,1021.7,+02.9,054,0107,1579851348 70,0073,0098,1021.8,+02.8,054,0121,1579851648 72,0069,0093,1021.6,+02.9,053,0109,1579851948 70,0068,0092,1021.6,+03.7,051,0107,1579852248 66,0067,0091,1021.7,+03.6,051,0103,1579852548 72,0060,0080,1021.7,+04.4,051,0098,1579852848 72,0052,0070,1021.5,+04.2,048,0111,1579853148 70,0052,0070,1021.6,+04.6,046,0110,1579853448 72,0051,0069,1021.8,+04.5,047,0098,1579853748 66,0060,0080,1021.6,+05.0,046,0111,1579854048 70,0062,0085,1021.7,+05.6,045,0100,1579854348 70,0063,0086,1021.8,+05.7,046,0095,1579854648 72,0078,0106,1021.9,+06.0,045,0103,1579854948 64,0084,0113,1022.0,+06.0,046,0107,1579855248 70,0073,0098,1021.9,+05.8,047,0128,1579855548 72,0070,0095,1021.6,+06.6,046,0122,1579855848 70,0072,0097,1021.6,+06.4,049,0094,1579856148 70,0067,0091,1021.7,+06.7,047,0106,1579856448 70,0062,0085,1021.8,+07.0,046,0100,1579856748 66,0061,0081,1021.9,+06.8,046,0110,1579857048 70,0057,0076,1021.5,+07.0,045,0121,1579857348 70,0049,0066,1021.6,+07.6,045,0117,1579857648 70,0041,0055,1021.3,+07.6,042,0124,1579857948 66,0037,0050,1021.2,+07.9,042,0095,1579858248 70,0042,0057,1021.2,+08.5,040,0084,1579858548 70,0042,0057,1021.0,+08.5,041,0107,1579858848 70,0042,0057,1020.9,+08.8,039,0123,1579859148 70,0036,0049,1020.8,+08.5,040,0107,1579859448 70,0034,0047,1020.7,+08.4,040,0099,1579859748 64,0032,0044,1021.0,+08.8,039,0106,1579860048 66,0039,0053,1020.7,+08.8,040,0100,1579860348 66,0044,0059,1020.5,+09.0,040,0111,1579860648 70,0038,0052,1020.4,+09.2,049,0106,1579860948 70,0044,0059,1020.3,+09.1,038,0106,1579861248 64,0043,0058,1020.4,+09.4,038,0103,1579861549 70,0037,0050,1020.4,+09.3,038,0088,1579861849 66,0029,0039,1019.9,+09.4,037,0107,1579862149 70,0031,0043,1020.2,+09.3,036,0090,1579862449 66,0032,0044,1020.3,+09.3,036,0110,1579862749 66,0034,0047,1020.0,+09.3,036,0097,1579863049 66,0034,0047,1019.8,+08.9,041,0097,1579863349 70,0038,0052,1019.8,+08.7,041,0129,1579863649 66,0037,0050,1019.7,+09.2,041,0127,1579863949 66,0035,0048,1019.8,+09.1,041,0096,1579864249 66,0030,0042,1019.5,+09.1,038,0101,1579864549 66,0033,0045,1019.2,+08.8,039,0124,1579864848 66,0032,0044,1019.2,+09.0,041,0101,1579865149 66,0032,0044,1019.0,+08.8,043,0108,1579865449 66,0028,0038,1019.1,+08.3,042,0116,1579865749 66,0029,0039,1019.0,+09.4,040,0121,1579866049 64,0029,0039,1018.7,+09.2,042,0107,1579866349 66,0035,0048,1018.9,+09.0,042,0107,1579866649 66,0031,0043,1018.8,+08.9,042,0099,1579866949 66,0029,0039,1018.7,+09.4,039,0102,1579867249 66,0036,0049,1018.6,+09.6,038,0095,1579867549 66,0028,0038,1018.7,+09.9,034,0118,1579867849 66,0030,0042,1018.5,+09.9,033,0097,1579868149 66,0035,0048,1018.4,+09.9,034,0100,1579868449 66,0032,0044,1018.7,+09.5,039,0111,1579868749 66,0031,0043,1018.5,+09.7,039,0103,1579869049 66,0027,0037,1018.6,+09.1,041,0118,1579869349 66,0033,0045,1018.1,+09.7,041,0101,1579869649 99,0024,0032,1018.2,+09.3,038,0086,1579869949 64,0024,0032,1018.2,+09.4,039,0104,1579870249 66,0022,0029,1018.4,+09.4,038,0109,1579870549 66,0034,0047,1018.1,+09.2,037,0113,1579870849 64,0025,0034,1018.5,+09.4,042,0089,1579871149 66,0023,0031,1018.2,+09.4,041,0112,1579871449 66,0021,0028,1018.0,+09.3,040,0093,1579871749 66,0025,0034,1018.1,+09.3,041,0108,1579872049 70,0030,0042,1018.3,+09.6,041,0111,1579872349 66,0034,0047,1018.3,+09.4,041,0090,1579872649 66,0028,0038,1018.0,+09.6,036,0104,1579873249 64,0028,0038,1017.9,+09.5,035,0115,1579873549 66,0029,0039,1017.9,+09.5,036,0101,1579873849 66,0029,0039,1017.8,+09.5,035,0105,1579874149 64,0024,0032,1017.8,+09.4,035,0127,1579874449 70,0026,0036,1017.7,+09.3,035,0095,1579874749 66,0035,0048,1017.8,+09.2,036,0104,1579875349 64,0029,0039,1017.8,+09.2,036,0105,1579875649 66,0030,0042,1017.5,+09.0,036,0123,1579875949 66,0039,0053,1017.7,+08.8,036,0093,1579876249 66,0038,0052,1017.6,+08.8,034,0111,1579876549 66,0029,0039,1017.6,+08.6,033,0097,1579877149 66,0035,0048,1017.4,+08.0,033,0098,1579878349 66,0036,0049,1017.8,+07.8,033,0115,1579878649 64,0043,0058,1017.9,+06.8,039,0117,1579881949 64,0040,0054,1017.7,+06.8,039,0109,1579882249 66,0043,0058,1017.9,+06.6,038,0089,1579882549 66,0044,0059,1017.5,+06.5,038,0086,1579882849 66,0036,0049,1017.6,+06.5,040,0094,1579883149 66,0044,0059,1017.3,+06.5,039,0094,1579883449 70,0037,0050,1017.4,+06.4,040,0110,1579883749 70,0044,0059,1017.5,+06.4,045,0097,1579884049 66,0043,0058,1017.2,+06.4,047,0108,1579884349 66,0044,0059,1017.5,+06.0,042,0082,1579884649 70,0051,0069,1017.4,+05.9,046,0087,1579884949 70,0065,0088,1017.1,+06.1,051,0106,1579885249 70,0034,0047,1017.3,+05.9,046,0093,1579885549 70,0037,0050,1016.9,+05.7,042,0100,1579885849 70,0033,0045,1017.1,+05.6,044,0097,1579886149 70,0023,0031,1017.0,+06.0,041,0109,1579886449 66,0035,0048,1017.1,+05.6,044,0129,1579886749 70,0043,0058,1017.2,+05.5,044,0104,1579887049 70,0048,0065,1017.0,+05.3,044,0107,1579887349 66,0037,0050,1016.9,+05.3,044,0119,1579887649 66,0030,0042,1017.1,+05.4,045,0097,1579887949 64,0042,0057,1016.9,+05.3,046,0111,1579888249 70,0045,0060,1016.9,+05.2,045,0096,1579888549 70,0056,0075,1017.0,+04.9,046,0115,1579888849 66,0052,0070,1017.1,+04.9,046,0101,1579889149 70,0050,0068,1017.1,+04.8,046,0094,1579889449 70,0049,0066,1016.9,+04.8,048,0120,1579889749 66,0044,0059,1016.8,+04.8,048,0114,1579890049 70,0036,0049,1016.6,+04.8,049,0107,1579890349 66,0038,0052,1016.7,+04.8,051,0101,1579890649 66,0042,0057,1016.6,+04.7,051,0116,1579890949 70,0043,0058,1016.6,+04.6,047,0111,1579891249 70,0042,0057,1016.6,+04.6,048,0097,1579891549 70,0060,0080,1016.5,+04.5,047,0102,1579891849 70,0065,0088,1016.6,+04.5,048,0095,1579892149 70,0067,0091,1016.4,+04.1,050,0097,1579892449 66,0220,0297,1016.7,+04.0,055,0093,1579892749 64,0923,1243,1016.3,+03.8,057,0122,1579893049 70,0428,0576,1016.5,+03.5,058,0101,1579893349 70,0193,0261,1016.2,+03.3,064,0101,1579893649 70,0121,0163,1016.2,+03.3,060,0088,1579893949 66,0140,0188,1016.4,+02.9,060,0110,1579894249 70,0121,0163,1015.9,+03.1,059,0112,1579894549 70,0114,0154,1016.1,+03.2,059,0130,1579894849 66,0106,0142,1016.5,+03.1,058,0097,1579895149 70,0126,0171,1016.2,+03.0,059,0120,1579895449 70,0110,0149,1015.9,+03.2,057,0104,1579895749 70,0117,0158,1016.0,+03.2,056,0095,1579896049 70,0125,0170,1016.1,+03.4,055,0106,1579896349 70,0101,0135,1015.9,+03.3,054,0098,1579896649 70,0068,0092,1015.5,+03.7,052,0106,1579896949 70,0057,0076,1015.3,+03.7,051,0100,1579897249 70,0049,0066,1015.3,+03.7,051,0125,1579897849 70,0092,0123,1015.3,+03.3,054,0108,1579898149 70,0070,0095,1015.3,+03.5,054,0108,1579898449 70,0044,0059,1015.3,+03.5,052,0092,1579898749 70,0040,0054,1015.5,+03.7,053,0112,1579899049 70,0055,0074,1015.2,+04.1,071,0099,1579899349 70,0093,0124,1015.6,+03.7,058,0117,1579899649 70,0106,0142,1015.2,+03.2,061,0087,1579899949 70,0120,0161,1014.8,+02.8,057,0091,1579900249 70,0110,0149,1014.8,+02.8,062,0113,1579900549 70,0104,0139,1015.0,+02.7,059,0116,1579900849 70,0098,0132,1015.0,+02.5,058,0108,1579901150 66,0072,0097,1014.8,+03.1,054,0103,1579901450 70,0051,0069,1014.8,+03.9,049,0105,1579901750 70,0036,0049,1015.0,+04.2,048,0126,1579902050 70,0061,0081,1014.4,+03.3,052,0110,1579902350 70,0099,0133,1014.7,+03.1,056,0099,1579902650 70,0096,0129,1014.5,+02.6,055,0117,1579902950 66,0100,0134,1014.3,+02.4,057,0116,1579903250 64,0069,0093,1014.2,+02.8,059,0112,1579903550 70,0061,0081,1014.0,+03.2,053,0110,1579903850 70,0080,0108,1014.2,+02.2,056,0111,1579904150 70,0117,0158,1014.4,+02.2,058,0124,1579904450 70,0107,0144,1014.1,+02.1,060,0110,1579904750 70,0073,0098,1014.3,+02.4,057,0103,1579905050 66,0072,0097,1014.3,+02.3,057,0126,1579905350 70,0084,0113,1014.2,+02.2,059,0107,1579905650 70,0090,0121,1014.1,+02.3,063,0110,1579905950 66,0108,0145,1014.2,+01.4,061,0130,1579906250 70,0095,0128,1013.9,+01.3,062,0116,1579906550 70,0109,0148,1013.9,+01.2,063,0126,1579906850 70,0090,0121,1013.7,+01.3,063,0127,1579907150 70,0083,0112,1013.8,+01.2,062,0124,1579907450 66,0076,0102,1013.9,+01.9,061,0113,1579907750 70,0049,0066,1013.9,+02.7,055,0101,1579908050 70,0045,0060,1013.8,+02.9,052,0112,1579908350 70,0049,0066,1013.6,+02.8,053,0120,1579908650 70,0041,0055,1013.8,+02.6,053,0116,1579908950 66,0048,0065,1013.5,+02.4,056,0117,1579909250 64,0062,0085,1013.4,+02.0,058,0104,1579909550 70,0052,0070,1013.4,+02.2,057,0109,1579909850 70,0064,0087,1013.5,+02.0,059,0120,1579910150 64,0059,0079,1013.3,+02.1,060,0107,1579910450 70,0043,0058,1013.4,+02.2,058,0112,1579910750 70,0045,0060,1013.6,+02.4,057,0114,1579911050 70,0041,0055,1013.3,+02.4,057,0095,1579911350 70,0061,0081,1013.5,+02.2,056,0106,1579911650 70,0040,0054,1013.6,+02.3,055,0085,1579911950 70,0045,0060,1013.8,+02.3,056,0098,1579912250 70,0036,0049,1013.2,+03.0,052,0107,1579912550 66,0036,0049,1013.4,+02.8,056,0097,1579912850 66,0054,0073,1013.2,+02.3,057,0096,1579913150 70,0060,0080,1013.5,+01.8,057,0098,1579913450 70,0053,0071,1013.3,+01.6,060,0110,1579913750 70,0068,0092,1013.1,+01.2,063,0105,1579914050 70,0066,0090,1013.0,+01.3,063,0088,1579914350 70,0067,0091,1013.1,+01.2,062,0089,1579914650 70,0070,0095,1013.1,+01.0,064,0105,1579914950 70,0059,0079,1012.9,+00.7,063,0116,1579915250 70,0043,0058,1013.0,+01.9,056,0110,1579915550 70,0041,0055,1013.0,+02.0,056,0107,1579915850 70,0042,0057,1013.0,+01.9,059,0104,1579916150 70,0051,0069,1012.7,+01.4,061,0092,1579916450 72,0060,0080,1012.7,+00.8,064,0105,1579916750 72,0058,0078,1012.6,+00.8,063,0105,1579917050 72,0061,0081,1012.5,+00.5,064,0103,1579917350 66,0065,0088,1012.3,+00.3,065,0105,1579917650 70,0065,0088,1012.4,+00.2,064,0093,1579917950 70,0056,0075,1012.5,+00.0,064,0106,1579918250 64,0063,0086,1012.5,+00.0,063,0100,1579918550 70,0049,0066,1012.5,+00.1,063,0115,1579918850 66,0059,0079,1012.4,+00.1,065,0112,1579919150 72,0054,0073,1012.3,+00.2,066,0113,1579919450 70,0055,0074,1012.3,+00.2,064,0092,1579919750 70,0052,0070,1012.3,+00.1,065,0124,1579920050 70,0056,0075,1012.1,+00.3,064,0103,1579920350 70,0060,0080,1012.3,+00.3,067,0098,1579920650 72,0056,0075,1012.1,+00.1,066,0103,1579920950 66,0051,0069,1012.2,-00.3,064,0112,1579921250 72,0056,0075,1012.0,-00.5,065,0110,1579921550 70,0054,0073,1012.0,-00.2,064,0112,1579921850 70,0055,0074,1012.1,-00.4,066,0111,1579922150 70,0067,0091,1012.0,-00.4,068,0115,1579922450 72,0060,0080,1012.0,-00.4,065,0103,1579922750 66,0055,0074,1012.0,-00.6,066,0104,1579923050 72,0053,0071,1012.2,-00.5,065,0101,1579923350 66,0050,0068,1011.7,-00.8,065,0137,1579923650 66,0052,0070,1011.8,-00.7,067,0114,1579923950 66,0060,0080,1011.8,-01.0,067,0116,1579924250 66,0057,0076,1011.8,-00.9,067,0126,1579924550 66,0054,0073,1011.8,-01.1,068,0116,1579924850 66,0065,0088,1011.6,-01.4,069,0121,1579925150 70,0053,0071,1011.6,-01.4,071,0125,1579925450 72,0055,0074,1011.4,-01.4,073,0110,1579925750 72,0062,0085,1011.9,-01.5,071,0108,1579926050 72,0062,0085,1011.5,-01.5,070,0096,1579926350 72,0067,0091,1011.6,-01.7,072,0101,1579926950 72,0073,0098,1011.5,-01.6,072,0107,1579927250 66,0071,0096,1011.6,-01.4,069,0107,1579927550 66,0066,0090,1011.6,-01.5,069,0078,1579927850 72,0067,0091,1011.7,-01.1,067,0095,1579928150 70,0073,0098,1011.7,-00.9,069,0109,1579928450 72,0062,0085,1011.7,-01.0,068,0103,1579928750 72,0066,0090,1011.9,-01.2,068,0114,1579929050 66,0064,0087,1011.8,-01.4,067,0102,1579929350 66,0065,0088,1011.8,-01.6,067,0110,1579929650 72,0056,0075,1011.7,-01.7,066,0119,1579929950 66,0064,0087,1011.9,-01.6,067,0129,1579930250 72,0062,0085,1011.7,-01.6,067,0100,1579930550 72,0058,0078,1011.8,-01.3,068,0101,1579930850 72,0070,0095,1012.1,-01.1,066,0103,1579931150 66,0064,0087,1012.0,-01.1,065,0090,1579931450 66,0058,0078,1011.9,-01.0,067,0112,1579931750 66,0065,0088,1012.1,-01.1,066,0129,1579932050 66,0058,0078,1012.1,-01.3,068,0107,1579932350 72,0065,0088,1011.9,-00.8,068,0126,1579932650 66,0062,0085,1011.8,-00.6,067,0113,1579932950 72,0059,0079,1011.8,-00.2,065,0119,1579933250 66,0056,0075,1012.0,+00.3,062,0120,1579933551 72,0062,0085,1011.8,+00.5,061,0096,1579933851 72,0068,0092,1012.3,+00.7,061,0114,1579934151 72,0062,0085,1011.9,+01.0,059,0134,1579934451 72,0069,0093,1012.3,+01.6,059,0114,1579934751 70,0070,0095,1012.1,+01.6,057,0113,1579935051 66,0080,0108,1012.4,+02.3,056,0100,1579935351 70,0089,0119,1012.1,+02.1,056,0094,1579935651 72,0098,0132,1011.8,+02.8,054,0121,1579935951 70,0090,0121,1012.1,+03.2,053,0139,1579936251 70,0088,0118,1012.0,+03.6,051,0118,1579936551 70,0089,0119,1012.0,+03.8,054,0091,1579936851 70,0115,0155,1012.0,+04.2,050,0115,1579937151 66,0091,0122,1012.3,+04.2,049,0107,1579937451 70,0065,0088,1012.4,+04.9,045,0132,1579937751 70,0124,0166,1012.6,+04.8,048,0108,1579938051 70,0078,0106,1012.4,+04.6,050,0111,1579938351 70,0076,0102,1012.3,+05.3,050,0101,1579938651 66,0071,0096,1012.6,+05.8,049,0099,1579938951 70,0073,0098,1012.6,+06.2,047,0122,1579939251 70,0057,0076,1012.5,+06.5,045,0110,1579939551 66,0070,0095,1012.6,+06.8,044,0122,1579939851 70,0054,0073,1012.6,+06.8,043,0117,1579940151 64,0062,0085,1012.8,+07.0,045,0122,1579940451 70,0076,0102,1012.8,+07.0,047,0096,1579940751 70,0055,0074,1012.7,+07.1,043,0105,1579941051 70,0064,0087,1012.4,+07.5,043,0092,1579941351 66,0071,0096,1012.6,+07.9,042,0107,1579941651 66,0058,0078,1012.9,+07.6,043,0108,1579941951 66,0065,0088,1012.5,+07.4,044,0102,1579942251 66,0061,0081,1012.6,+08.0,044,0124,1579942551 70,0055,0074,1012.4,+08.2,043,0115,1579942851 64,0066,0090,1012.5,+08.6,042,0106,1579943151 66,0055,0074,1012.5,+09.3,047,0114,1579943451 66,0059,0079,1012.6,+09.2,041,0110,1579943751 66,0056,0075,1012.5,+09.4,040,0113,1579944051 66,0054,0073,1012.2,+09.4,036,0118,1579944351 70,0047,0064,1012.4,+09.5,039,0108,1579944651 66,0056,0075,1012.3,+09.7,035,0126,1579944951 66,0058,0078,1012.3,+10.2,035,0112,1579945251 66,0042,0057,1012.3,+10.6,033,0122,1579945551 66,0041,0055,1012.2,+10.7,034,0128,1579945851 64,0035,0048,1011.9,+10.7,030,0102,1579946151 70,0038,0052,1012.4,+11.3,030,0106,1579946451 66,0032,0044,1012.0,+11.4,030,0114,1579946751 66,0027,0037,1012.0,+11.5,029,0111,1579947051 70,0031,0043,1012.1,+11.9,029,0138,1579947351 66,0028,0038,1012.0,+12.0,028,0124,1579947651 70,0031,0043,1011.9,+11.9,028,0110,1579947951 66,0034,0047,1011.9,+12.1,028,0115,1579948251 64,0038,0052,1012.1,+12.2,028,0109,1579948551 66,0039,0053,1012.0,+12.1,028,0086,1579948851 70,0036,0049,1011.9,+12.5,027,0121,1579949151 66,0027,0037,1012.0,+12.9,027,0091,1579949451 70,0030,0042,1011.7,+13.2,027,0106,1579949751 66,0032,0044,1011.6,+13.0,027,0118,1579950051 66,0023,0031,1011.5,+13.0,028,0096,1579950351 70,0036,0049,1011.4,+13.1,029,0105,1579950651 70,0028,0038,1011.4,+13.3,027,0091,1579950951 66,0019,0026,1011.4,+13.9,025,0117,1579951251 70,0023,0031,1011.5,+14.1,024,0093,1579951551 70,0019,0026,1011.3,+14.2,025,0126,1579951851 70,0016,0022,1011.2,+14.1,024,0102,1579952151 64,0017,0023,1011.1,+14.4,024,0101,1579952451 64,0015,0021,1011.2,+14.3,025,0118,1579952751 70,0017,0023,1010.9,+14.4,024,0101,1579953051 66,0016,0022,1011.1,+14.6,024,0098,1579953351 66,0013,0017,1010.9,+14.4,024,0097,1579953651 66,0026,0036,1010.8,+14.0,026,0116,1579953951 66,0023,0031,1010.8,+14.1,027,0107,1579954251 66,0026,0036,1010.9,+14.0,026,0113,1579954551 66,0027,0037,1011.1,+14.3,025,0106,1579954851 64,0024,0032,1011.1,+14.2,026,0105,1579955151 66,0026,0036,1010.9,+14.2,027,0104,1579955451 66,0019,0026,1010.9,+14.9,024,0126,1579955751 66,0018,0024,1010.8,+15.1,023,0105,1579956051 66,0017,0023,1010.8,+15.3,022,0106,1579956351 66,0019,0026,1010.9,+15.2,023,0119,1579956651 66,0015,0021,1010.7,+15.6,021,0105,1579956951 66,0010,0013,1010.6,+15.5,020,0106,1579957251 70,0012,0016,1010.6,+15.5,021,0125,1579957551 70,0015,0021,1010.6,+15.5,021,0127,1579957851 66,0014,0018,1010.5,+15.5,020,0128,1579958151 66,0023,0031,1010.9,+15.2,022,0111,1579958451 70,0019,0026,1010.8,+15.4,021,0107,1579958751 70,0013,0017,1011.1,+15.3,021,0101,1579959051 66,0012,0016,1010.9,+15.4,020,0126,1579959351 66,0013,0017,1010.9,+15.2,021,0089,1579959651 66,0011,0015,1011.0,+15.2,020,0096,1579959951 66,0016,0022,1010.9,+15.2,021,0095,1579960251 64,0017,0023,1011.1,+15.2,021,0097,1579960551 66,0013,0017,1010.8,+15.2,021,0121,1579960851 66,0013,0017,1011.0,+15.0,022,0093,1579961151 66,0015,0021,1010.9,+14.9,021,0113,1579961451 66,0012,0016,1011.0,+14.5,022,0116,1579961751 70,0014,0018,1011.3,+14.4,022,0107,1579962051 70,0012,0016,1010.8,+14.5,023,0101,1579962351 66,0015,0021,1010.9,+14.2,023,0098,1579962651 66,0015,0021,1011.2,+14.0,023,0105,1579962951 70,0015,0021,1011.0,+14.1,023,0098,1579963251 70,0016,0022,1011.1,+13.8,024,0095,1579963551 70,0017,0023,1011.2,+13.8,024,0101,1579963851 66,0016,0022,1011.0,+13.3,025,0102,1579964151 66,0017,0023,1011.2,+13.2,025,0102,1579964451 66,0014,0018,1011.4,+12.9,026,0105,1579964751 70,0017,0023,1011.2,+12.9,026,0093,1579965051 66,0015,0021,1011.3,+12.8,026,0120,1579965351 70,0026,0036,1011.4,+12.5,027,0119,1579965651 70,0020,0027,1011.6,+12.4,028,0084,1579965951 70,0019,0026,1011.5,+12.4,027,0110,1579966251 66,0018,0024,1011.7,+12.3,029,0104,1579966551 66,0014,0018,1011.3,+12.3,028,0108,1579966851 66,0039,0053,1011.6,+11.8,032,0104,1579968051 66,0039,0053,1011.5,+11.1,031,0090,1579968951 66,0048,0065,1011.6,+11.0,033,0099,1579969251 66,0038,0052,1011.6,+10.7,034,0117,1579969551 70,0022,0029,1011.7,+10.6,031,0105,1579969851 66,0029,0039,1011.7,+10.7,031,0100,1579970151 66,0036,0049,1011.7,+10.2,032,0118,1579970451 66,0043,0058,1011.9,+10.3,032,0110,1579970751 66,0046,0063,1011.5,+10.2,032,0118,1579971051 66,0043,0058,1011.7,+10.1,033,0108,1579971351 70,0042,0057,1012.0,+08.4,038,0123,1579980352 66,0040,0054,1012.1,+08.4,040,0118,1579980652 66,0079,0107,1012.3,+08.1,042,0101,1579982152 66,0097,0130,1012.1,+07.8,045,0101,1579982452 66,0105,0140,1012.3,+07.6,043,0102,1579982752 66,0082,0111,1012.2,+07.5,041,0118,1579983052 70,0070,0095,1012.3,+07.7,041,0118,1579983352 66,0050,0068,1012.1,+07.7,040,0122,1579983652 66,0050,0068,1012.2,+07.8,039,0121,1579983952 66,0051,0069,1012.1,+07.7,041,0104,1579984252 66,0052,0070,1011.9,+07.6,040,0119,1579984552 66,0046,0063,1012.1,+07.7,039,0107,1579984852 70,0047,0064,1012.5,+07.8,039,0129,1579985152 70,0048,0065,1012.1,+07.9,039,0111,1579985452 66,0057,0076,1012.1,+08.0,039,0109,1579985752 66,0054,0073,1012.1,+07.7,043,0108,1579986052 70,0049,0066,1012.1,+07.9,040,0104,1579986352 66,0035,0048,1012.2,+08.3,037,0108,1579986652 66,0035,0048,1012.4,+07.9,040,0106,1579986952 66,0067,0091,1012.5,+07.9,044,0115,1579987252 66,0047,0064,1012.3,+07.8,047,0098,1579987552 66,0076,0102,1012.5,+07.2,041,0133,1579987852 70,0047,0064,1012.3,+07.4,041,0117,1579988152 66,0043,0058,1012.2,+07.4,039,0105,1579988452 66,0046,0063,1012.1,+07.3,040,0094,1579988752 66,0069,0093,1012.2,+07.1,042,0118,1579989052 66,0125,0170,1012.2,+06.7,047,0115,1579989352 66,0140,0188,1012.4,+06.1,049,0116,1579989652 66,0120,0161,1012.0,+05.9,053,0081,1579989952 66,0076,0102,1012.4,+05.8,051,0099,1579990252 66,0077,0103,1012.1,+05.7,052,0114,1579990552 66,0063,0086,1012.2,+06.1,047,0099,1579990852 64,0048,0065,1012.3,+06.1,050,0104,1579991152 70,0050,0068,1012.1,+06.3,046,0106,1579991452 66,0056,0075,1012.0,+06.5,045,0109,1579991752 66,0035,0048,1012.1,+07.3,040,0099,1579992052 66,0067,0091,1012.2,+06.4,045,0100,1579992352 66,0088,0118,1012.4,+06.5,060,0094,1579992652 66,0071,0096,1012.0,+06.3,054,0116,1579992952 66,0070,0095,1012.0,+06.2,054,0101,1579993252 70,0054,0073,1011.9,+05.5,047,0110,1579993552 66,0047,0064,1012.3,+05.9,045,0103,1579993852 66,0053,0071,1012.0,+05.9,045,0108,1579994152 70,0060,0080,1012.0,+05.8,045,0107,1579994452 66,0055,0074,1011.9,+05.9,046,0103,1579994752 66,0034,0047,1012.2,+07.0,042,0096,1579995052 70,0026,0036,1012.1,+07.3,041,0104,1579995352 66,0058,0078,1012.0,+06.6,046,0098,1579995652 66,0044,0059,1011.7,+06.1,045,0110,1579995952 70,0030,0042,1012.0,+07.0,042,0123,1579996252 66,0026,0036,1012.0,+07.7,040,0107,1579996552 66,0021,0028,1011.8,+08.1,039,0111,1579996852 66,0019,0026,1012.0,+08.0,039,0101,1579997152 70,0047,0064,1011.9,+06.6,050,0108,1579997452 66,0073,0098,1011.8,+05.6,048,0120,1579997752 66,0089,0119,1012.0,+04.7,055,0111,1579998052 64,0066,0090,1012.1,+04.6,056,0119,1579998352 66,0058,0078,1012.0,+04.7,053,0113,1579998652 70,0064,0087,1011.9,+04.5,055,0110,1579999252 70,0057,0076,1011.9,+04.1,056,0093,1579999552 66,0057,0076,1011.8,+03.5,059,0116,1579999852 66,0053,0071,1011.9,+03.7,057,0107,1580000152 66,0056,0075,1011.8,+03.8,059,0105,1580000452 66,0054,0073,1012.0,+03.7,056,0108,1580000752 70,0047,0064,1012.0,+03.8,056,0106,1580001052 70,0042,0057,1011.9,+04.7,057,0097,1580001352 70,0041,0055,1012.0,+05.3,050,0115,1580001652 66,0031,0043,1011.9,+05.7,047,0118,1580001952 70,0034,0047,1011.9,+05.6,048,0116,1580002252 70,0035,0048,1011.8,+05.4,051,0102,1580002552 61,0035,0048,1011.7,+05.3,049,0104,1580002852 66,0036,0049,1012.3,+04.9,053,0094,1580003152 66,0045,0060,1011.7,+04.8,052,0121,1580003452 70,0038,0052,1012.0,+04.7,053,0089,1580003752 64,0042,0057,1011.8,+04.8,052,0096,1580004052 66,0040,0054,1011.9,+04.9,051,0124,1580004352 66,0038,0052,1011.6,+04.8,053,0123,1580004652 66,0041,0055,1011.6,+04.8,053,0115,1580004952 64,0048,0065,1011.6,+04.6,054,0112,1580005252 66,0054,0073,1012.0,+04.5,053,0114,1580005552 66,0052,0070,1011.5,+04.3,054,0110,1580005852 70,0053,0071,1011.8,+04.3,055,0115,1580006152 66,0057,0076,1011.9,+04.2,055,0093,1580006452 66,0074,0100,1011.6,+03.9,056,0099,1580006752 66,0072,0097,1011.6,+03.8,056,0094,1580007052 66,0074,0100,1011.9,+03.5,057,0108,1580007352 70,0079,0107,1011.8,+03.3,057,0111,1580007652 70,0065,0088,1011.8,+03.2,058,0113,1580007952 70,0056,0075,1011.6,+03.0,058,0099,1580008252 66,0064,0087,1011.6,+03.0,059,0111,1580008552 70,0065,0088,1011.9,+02.9,061,0112,1580008852 66,0062,0085,1011.8,+02.8,061,0097,1580009152 66,0057,0076,1011.5,+02.7,061,0127,1580009452 66,0052,0070,1011.9,+02.5,062,0100,1580009752 70,0056,0075,1011.7,+02.6,062,0092,1580010052 66,0048,0065,1011.6,+02.6,062,0138,1580010352 70,0057,0076,1011.5,+02.5,061,0131,1580010652 66,0054,0073,1011.9,+02.5,060,0116,1580010952 66,0052,0070,1011.7,+02.7,060,0115,1580011252 70,0053,0071,1011.5,+02.7,060,0109,1580011552 66,0051,0069,1011.9,+02.8,060,0120,1580011852 66,0051,0069,1011.9,+03.0,058,0106,1580012152 66,0042,0057,1011.9,+03.2,058,0115,1580012452 66,0038,0052,1011.9,+03.3,058,0093,1580012752 70,0038,0052,1011.7,+03.4,057,0104,1580013052 70,0032,0044,1012.0,+03.6,057,0117,1580013352 70,0040,0054,1012.1,+03.5,058,0112,1580013652 70,0036,0049,1012.0,+03.6,056,0106,1580013952 66,0034,0047,1011.7,+03.8,056,0126,1580014252 64,0028,0038,1011.9,+03.7,058,0099,1580014552 66,0038,0052,1012.1,+03.7,057,0115,1580014852 66,0038,0052,1012.0,+03.6,058,0103,1580015152 66,0044,0059,1012.2,+03.6,057,0121,1580015452 70,0037,0050,1012.0,+03.6,058,0095,1580015752 64,0039,0053,1012.0,+03.6,057,0097,1580016052 70,0055,0074,1012.0,+03.6,058,0095,1580016353 66,0044,0059,1012.3,+03.7,057,0084,1580016653 70,0042,0057,1012.4,+03.7,058,0104,1580016953 66,0049,0066,1012.3,+03.4,058,0096,1580017253 66,0065,0088,1012.3,+03.2,058,0121,1580017553 66,0060,0080,1012.4,+03.1,061,0123,1580017853 66,0068,0092,1012.4,+03.1,060,0107,1580018153 66,0067,0091,1012.3,+03.3,060,0112,1580018453 70,0081,0109,1012.6,+03.4,059,0120,1580018753 70,0076,0102,1012.6,+03.8,060,0114,1580019053 70,0057,0076,1012.3,+04.0,058,0111,1580019353 66,0044,0059,1012.2,+04.4,057,0101,1580019653 66,0064,0087,1012.4,+04.2,056,0105,1580019953 70,0035,0048,1012.8,+04.9,053,0102,1580020253 66,0035,0048,1012.7,+05.8,053,0099,1580020853 70,0035,0048,1012.6,+06.5,051,0102,1580021153 66,0048,0065,1012.7,+06.9,051,0108,1580021453 66,0043,0058,1012.9,+07.1,049,0090,1580021753 66,0055,0074,1013.0,+07.5,049,0112,1580022053 64,0053,0071,1012.8,+07.9,048,0102,1580022353 61,0064,0087,1012.8,+08.3,046,0109,1580022653 66,0093,0124,1012.8,+08.2,046,0105,1580022953 99,0064,0087,1012.9,+08.6,046,0128,1580023253 66,0082,0111,1012.9,+08.8,044,0121,1580023853 70,0090,0121,1012.8,+09.4,044,0108,1580024153 66,0068,0092,1013.1,+09.6,049,0098,1580024453 70,0065,0088,1013.2,+09.6,043,0121,1580024753 70,0097,0130,1013.1,+09.5,043,0104,1580025053 70,0099,0133,1013.3,+10.3,043,0106,1580025353 66,0083,0112,1013.2,+10.6,041,0116,1580025653 66,0079,0107,1013.1,+11.2,041,0102,1580025953 66,0074,0100,1013.2,+11.3,039,0117,1580026253 70,0090,0121,1013.4,+11.7,040,0110,1580026553 70,0069,0093,1013.3,+12.1,039,0089,1580026853 66,0075,0101,1013.2,+12.4,038,0121,1580027153 70,0074,0100,1013.2,+12.9,037,0112,1580027453 61,0088,0118,1013.1,+12.8,039,0099,1580027753 70,0093,0124,1013.1,+12.8,038,0112,1580028053 70,0094,0127,1013.1,+12.9,039,0120,1580028353 66,0103,0138,1013.2,+12.9,039,0096,1580028653 66,0084,0113,1013.2,+13.1,039,0092,1580028953 66,0081,0109,1013.2,+13.2,039,0103,1580029253 66,0080,0108,1013.3,+13.2,038,0093,1580029553 66,0069,0093,1013.3,+12.7,039,0090,1580029853 70,0066,0090,1013.4,+13.3,037,0110,1580030153 66,0071,0096,1013.1,+13.6,036,0116,1580030453 70,0079,0107,1013.1,+13.2,037,0127,1580030753 70,0068,0092,1013.1,+14.1,036,0101,1580031053 70,0072,0097,1013.0,+14.2,035,0119,1580031353 70,0069,0093,1012.9,+14.4,035,0099,1580031653 66,0071,0096,1012.9,+14.2,036,0125,1580031953 66,0077,0103,1013.1,+14.1,036,0104,1580032253 70,0053,0071,1013.0,+14.7,034,0106,1580032553 66,0046,0063,1012.8,+14.6,035,0081,1580032853 70,0041,0055,1012.8,+13.9,036,0096,1580033153 70,0038,0052,1013.1,+14.4,035,0114,1580033453 66,0043,0058,1012.9,+15.0,034,0103,1580033753 70,0039,0053,1012.9,+14.8,034,0097,1580034053 66,0039,0053,1013.0,+15.1,034,0117,1580034353 64,0039,0053,1012.8,+15.0,034,0106,1580034653 70,0032,0044,1012.5,+14.9,035,0092,1580034953 70,0025,0034,1012.6,+14.9,035,0087,1580035253 70,0028,0038,1012.7,+15.0,035,0117,1580035553 70,0026,0036,1012.5,+15.0,035,0106,1580035853 70,0025,0034,1012.5,+15.2,035,0121,1580036153 66,0022,0029,1012.5,+15.1,036,0112,1580036453 70,0031,0043,1012.6,+15.0,037,0107,1580036753 70,0033,0045,1012.5,+14.8,038,0129,1580037053 66,0027,0037,1012.5,+14.5,039,0089,1580037353 70,0028,0038,1012.4,+14.2,040,0128,1580037653 70,0025,0034,1012.4,+13.5,041,0101,1580037953 66,0017,0023,1012.4,+12.8,042,0121,1580038253 66,0022,0029,1012.4,+12.0,047,0108,1580038553 70,0025,0034,1012.3,+11.5,051,0107,1580038853 66,0030,0042,1012.5,+11.5,053,0103,1580039153 66,0026,0036,1012.3,+11.3,052,0112,1580039453 66,0024,0032,1012.4,+11.0,051,0108,1580039753 70,0024,0032,1012.4,+11.1,052,0116,1580040053 66,0024,0032,1012.5,+11.3,052,0108,1580040353 66,0025,0034,1012.5,+11.0,054,0115,1580040653 66,0031,0043,1012.3,+11.0,054,0098,1580040953 66,0026,0036,1012.4,+11.1,054,0134,1580041253 66,0024,0032,1012.5,+11.0,052,0109,1580041553 66,0022,0029,1012.2,+11.1,049,0102,1580041853 66,0025,0034,1012.4,+11.1,050,0106,1580042153 66,0026,0036,1012.4,+10.9,051,0091,1580042453 66,0024,0032,1012.0,+10.8,053,0108,1580042753 66,0020,0027,1012.4,+10.9,052,0116,1580043053 66,0025,0034,1012.1,+11.0,053,0115,1580043353 66,0023,0031,1012.2,+10.9,053,0127,1580043653 66,0023,0031,1012.2,+10.8,054,0122,1580043953 66,0021,0028,1012.5,+10.7,056,0124,1580044253 66,0025,0034,1012.4,+10.6,057,0103,1580044553 66,0025,0034,1012.5,+10.3,059,0094,1580044853 66,0024,0032,1012.3,+10.1,060,0099,1580045153 66,0025,0034,1012.2,+10.1,059,0113,1580045453 66,0021,0028,1012.6,+10.1,057,0107,1580045753 66,0026,0036,1012.5,+10.3,058,0120,1580046053 66,0021,0028,1012.2,+09.9,059,0103,1580046353 66,0022,0029,1012.5,+09.8,058,0116,1580046653 66,0028,0038,1012.4,+09.7,058,0083,1580046953 70,0022,0029,1012.5,+09.8,057,0120,1580047253 70,0023,0031,1012.8,+09.8,058,0104,1580047553 66,0023,0031,1012.9,+09.7,058,0096,1580047853 70,0024,0032,1012.6,+09.7,058,0095,1580048153 66,0024,0032,1012.9,+09.6,059,0095,1580048453 64,0025,0034,1012.7,+09.6,060,0106,1580048753 66,0025,0034,1012.9,+09.4,062,0103,1580049053 66,0025,0034,1012.9,+09.3,065,0097,1580049353 66,0026,0036,1012.9,+09.2,067,0098,1580049653 66,0026,0036,1013.0,+09.2,067,0116,1580049953 66,0032,0044,1013.0,+09.1,068,0107,1580050253 66,0028,0038,1012.8,+09.0,068,0115,1580050553 66,0024,0032,1012.7,+09.0,068,0112,1580050853 66,0031,0043,1012.7,+08.9,069,0105,1580051153 66,0027,0037,1012.7,+08.7,069,0085,1580051453 66,0026,0036,1013.0,+08.7,067,0107,1580051753 66,0028,0038,1012.7,+08.7,067,0102,1580052053 66,0039,0053,1012.8,+08.7,064,0123,1580052353 66,0043,0058,1012.7,+08.7,063,0104,1580052653 66,0042,0057,1012.6,+08.7,062,0128,1580052953 66,0054,0073,1012.8,+08.6,063,0084,1580053253 66,0059,0079,1012.9,+08.6,063,0109,1580053553 70,0052,0070,1013.0,+08.5,063,0112,1580053853 70,0050,0068,1012.9,+08.4,063,0091,1580054153 70,0050,0068,1012.9,+08.4,064,0112,1580054453 66,0040,0054,1012.9,+08.3,064,0127,1580054753 70,0042,0057,1013.2,+08.2,066,0106,1580055053 66,0040,0054,1013.1,+08.2,065,0096,1580055353 70,0054,0073,1013.0,+08.0,067,0108,1580055653 66,0046,0063,1013.2,+08.0,066,0110,1580055953 66,0042,0057,1013.0,+08.0,064,0117,1580056253 70,0039,0053,1013.0,+07.9,063,0109,1580056553 66,0037,0050,1013.3,+07.9,066,0111,1580056853 70,0041,0055,1013.0,+07.7,068,0103,1580057153 70,0042,0057,1013.1,+07.5,068,0107,1580057453 70,0050,0068,1013.2,+07.6,067,0100,1580057753 70,0120,0161,1013.2,+07.2,067,0100,1580058053 66,0122,0164,1013.0,+07.3,067,0109,1580058353 66,0093,0124,1012.9,+07.3,067,0108,1580058653 70,0074,0100,1013.5,+07.2,067,0114,1580058953 70,0080,0108,1013.1,+07.3,067,0105,1580059253 70,0083,0112,1013.3,+07.2,068,0109,1580059854 66,0088,0118,1013.1,+07.3,068,0108,1580060154 70,0087,0117,1013.0,+06.7,070,0086,1580060454 70,0101,0135,1013.2,+06.8,069,0127,1580060754 70,0104,0139,1013.2,+06.6,067,0100,1580061053 70,0098,0132,1013.0,+06.6,067,0106,1580061353 66,0078,0106,1013.4,+06.8,068,0098,1580061653 70,0084,0113,1012.9,+06.9,070,0115,1580061953 70,0079,0107,1013.2,+06.8,070,0098,1580062253 64,0085,0114,1013.1,+06.6,070,0115,1580062553 66,0110,0149,1013.1,+06.5,069,0099,1580062853 70,0091,0122,1012.9,+06.3,068,0110,1580063154 70,0075,0101,1012.8,+06.2,069,0109,1580063454 70,0082,0111,1012.6,+06.3,071,0108,1580063754 70,0079,0107,1012.7,+06.6,071,0093,1580064054 70,0124,0166,1013.0,+06.7,069,0096,1580064354 66,0083,0112,1012.8,+06.6,071,0110,1580064654 70,0131,0177,1012.8,+06.6,072,0113,1580064954 70,0100,0134,1012.9,+06.6,074,0108,1580065254 70,0115,0155,1013.0,+06.7,073,0110,1580065554 70,0132,0178,1012.8,+06.0,070,0124,1580065854 64,0180,0241,1012.8,+05.6,071,0106,1580066154 70,0105,0140,1012.7,+05.7,072,0107,1580066454 66,0107,0144,1012.9,+06.0,073,0116,1580066754 70,0090,0121,1012.7,+06.1,073,0113,1580067054 70,0106,0142,1012.9,+06.3,073,0101,1580067354 70,0096,0129,1012.7,+06.0,073,0096,1580067654 66,0089,0119,1012.8,+06.3,074,0118,1580067954 66,0094,0127,1012.5,+06.3,076,0106,1580068254 64,0089,0119,1012.4,+06.5,077,0123,1580068554 70,0105,0140,1012.4,+06.4,078,0097,1580068854 70,0132,0178,1012.7,+05.6,071,0095,1580069154 66,0137,0185,1012.5,+05.5,072,0110,1580069454 66,0132,0178,1012.4,+05.5,073,0106,1580069754 70,0144,0194,1012.6,+05.2,073,0109,1580070054 66,0200,0270,1012.3,+05.0,075,0087,1580070654 66,0203,0273,1012.2,+04.6,076,0088,1580070954 66,0160,0215,1012.2,+04.6,077,0125,1580071254 66,0101,0135,1012.2,+05.0,077,0112,1580071554 70,0099,0133,1012.1,+05.2,080,0113,1580071854 66,0094,0127,1012.1,+05.3,082,0118,1580072154 70,0094,0127,1012.2,+05.4,081,0122,1580072454 66,0104,0139,1012.1,+05.4,080,0111,1580072754 70,0123,0165,1011.9,+05.5,080,0106,1580073054 66,0092,0123,1011.9,+05.4,075,0117,1580073354 70,0092,0123,1012.0,+05.6,072,0099,1580073654 66,0094,0127,1012.0,+05.5,071,0111,1580073954 66,0108,0145,1012.0,+05.5,074,0132,1580074254 70,0134,0181,1011.8,+05.1,075,0106,1580074554 66,0166,0223,1012.1,+05.0,076,0101,1580074854 66,0145,0196,1011.9,+04.7,075,0117,1580075154 66,0127,0172,1012.0,+04.6,075,0105,1580075454 70,0137,0185,1012.0,+04.3,076,0124,1580075754 66,0155,0208,1012.0,+04.3,079,0114,1580076054 66,0144,0194,1011.8,+04.2,079,0100,1580076354 66,0100,0134,1011.7,+04.4,073,0108,1580076654 66,0095,0128,1011.9,+05.2,081,0103,1580076954 70,0072,0097,1011.6,+05.4,078,0107,1580077254 66,0067,0091,1011.4,+05.3,074,0089,1580077554 66,0065,0088,1011.6,+05.4,073,0106,1580077854 64,0062,0085,1011.7,+05.5,075,0102,1580078154 66,0059,0079,1011.4,+05.3,075,0100,1580078454 70,0056,0075,1011.4,+05.7,078,0098,1580078754 66,0091,0122,1011.3,+04.8,073,0104,1580079054 66,0120,0161,1011.3,+04.9,076,0106,1580079354 66,0139,0187,1011.2,+04.6,076,0104,1580079654 66,0126,0171,1011.2,+04.5,077,0112,1580079954 70,0123,0165,1011.4,+04.3,079,0105,1580080254 70,0111,0150,1011.1,+04.5,078,0116,1580080554 66,0148,0199,1011.1,+04.3,077,0118,1580080854 70,0140,0188,1010.9,+04.0,079,0129,1580081154 66,0128,0173,1010.8,+04.3,079,0097,1580081454 70,0082,0111,1010.7,+04.4,080,0105,1580081754 66,0065,0088,1010.9,+05.1,082,0105,1580082054 70,0066,0090,1010.8,+04.9,080,0106,1580082354 66,0073,0098,1010.6,+05.0,079,0121,1580082654 66,0077,0103,1010.7,+04.6,080,0089,1580082954 70,0105,0140,1010.9,+04.9,077,0112,1580083254 66,0098,0132,1010.7,+05.3,082,0121,1580083554 66,0077,0103,1010.8,+04.9,083,0083,1580083854 66,0123,0165,1010.8,+04.9,077,0098,1580084154 66,0137,0185,1010.7,+04.8,081,0102,1580084454 70,0121,0163,1010.9,+04.7,077,0098,1580084754 70,0092,0123,1010.9,+05.1,077,0111,1580085054 66,0110,0149,1010.6,+04.8,077,0115,1580085354 66,0065,0088,1010.5,+04.8,081,0106,1580085654 66,0060,0080,1010.8,+05.1,082,0136,1580085954 66,0059,0079,1010.6,+05.0,081,0120,1580086254 66,0067,0091,1010.4,+05.3,081,0115,1580086554 66,0064,0087,1010.7,+05.3,080,0116,1580086854 66,0062,0085,1010.8,+05.4,081,0109,1580087154 70,0062,0085,1010.7,+05.3,080,0097,1580087454 70,0055,0074,1010.5,+05.2,081,0124,1580087754 64,0058,0078,1010.6,+05.1,082,0102,1580088054 66,0065,0088,1010.3,+05.2,081,0115,1580088354 99,0066,0090,1010.4,+05.3,080,0090,1580088654 66,0078,0106,1010.0,+05.4,080,0090,1580088954 66,0060,0080,1010.1,+05.4,080,0109,1580089254 66,0062,0085,1009.9,+05.5,082,0107,1580089554 66,0054,0073,1010.1,+05.8,082,0112,1580089854 64,0057,0076,1009.7,+06.0,082,0099,1580090154 66,0055,0074,1009.8,+06.0,083,0097,1580090454 66,0062,0085,1009.9,+06.1,082,0116,1580090754 66,0057,0076,1009.8,+06.2,081,0095,1580091054 66,0060,0080,1009.8,+06.2,081,0103,1580091354 66,0072,0097,1009.7,+06.3,082,0110,1580091654 66,0067,0091,1009.7,+06.2,081,0108,1580091954 70,0064,0087,1009.9,+06.3,081,0114,1580092254 64,0069,0093,1009.8,+06.3,083,0116,1580092554 66,0072,0097,1009.7,+06.3,083,0097,1580092854 66,0070,0095,1009.8,+06.3,084,0112,1580093154 66,0068,0092,1009.6,+06.5,085,0117,1580093454 66,0078,0106,1009.6,+06.6,086,0110,1580093754 66,0078,0106,1009.3,+06.5,085,0113,1580094054 66,0078,0106,1009.6,+06.7,086,0127,1580094354 66,0069,0093,1009.6,+06.8,085,0103,1580094654 66,0066,0090,1009.6,+06.6,087,0114,1580094954 66,0076,0102,1009.4,+06.8,088,0107,1580095254 66,0078,0106,1009.6,+06.9,089,0108,1580095554 66,0068,0092,1009.4,+06.8,088,0095,1580095854 66,0070,0095,1009.5,+06.9,088,0089,1580096154 66,0076,0102,1009.3,+06.8,088,0114,1580096454 66,0070,0095,1009.0,+06.9,088,0116,1580096754 66,0071,0096,1009.3,+06.8,088,0113,1580097054 66,0079,0107,1009.0,+06.8,089,0103,1580097354 66,0076,0102,1008.9,+06.8,089,0092,1580097654 66,0071,0096,1008.8,+06.8,089,0116,1580097954 66,0068,0092,1008.8,+06.8,090,0119,1580098254 66,0068,0092,1008.9,+06.8,090,0094,1580098554 66,0072,0097,1008.9,+06.8,090,0103,1580098854 70,0073,0098,1009.0,+06.8,089,0096,1580099155 66,0084,0113,1009.2,+06.7,089,0121,1580099455 66,0071,0096,1008.8,+06.8,090,0113,1580099755 66,0072,0097,1008.9,+06.8,090,0111,1580100055 66,0066,0090,1009.1,+06.8,090,0135,1580100355 66,0073,0098,1008.6,+06.9,090,0093,1580100655 66,0071,0096,1008.8,+06.7,090,0111,1580100954 66,0078,0106,1008.6,+06.7,090,0108,1580101254 66,0058,0078,1008.6,+06.7,090,0102,1580101554 66,0059,0079,1008.4,+06.7,089,0112,1580101854 66,0063,0086,1008.3,+06.7,089,0120,1580102154 99,0062,0085,1008.4,+06.6,089,0117,1580102455 66,0059,0079,1008.4,+06.7,089,0109,1580102755 66,0072,0097,1008.3,+06.7,090,0103,1580103055 66,0071,0096,1008.4,+06.7,090,0107,1580103355 66,0059,0079,1008.6,+06.9,090,0093,1580103655 66,0068,0092,1008.6,+06.9,090,0104,1580103955 64,0081,0109,1008.7,+06.9,090,0102,1580104255 66,0077,0103,1008.3,+06.9,090,0115,1580104555 66,0086,0116,1008.5,+06.8,090,0086,1580104855 64,0073,0098,1008.4,+06.8,089,0111,1580105155 66,0075,0101,1008.3,+06.9,089,0114,1580105455 66,0066,0090,1008.3,+07.0,089,0129,1580105755 66,0076,0102,1008.4,+06.9,089,0118,1580106055 66,0074,0100,1008.3,+07.0,089,0096,1580106355 64,0072,0097,1008.5,+07.1,089,0114,1580106655 66,0074,0100,1008.5,+07.1,089,0099,1580106955 66,0077,0103,1008.2,+07.2,089,0128,1580107255 70,0079,0107,1008.4,+07.3,089,0123,1580107555 66,0060,0080,1008.3,+07.4,089,0102,1580107855 64,0060,0080,1008.3,+07.4,088,0105,1580108155 70,0057,0076,1008.4,+07.7,087,0122,1580108455 66,0160,0215,1008.3,+07.6,083,0112,1580108755 66,0171,0229,1008.4,+07.7,081,0105,1580109055 66,0208,0281,1008.3,+07.7,080,0118,1580109355 66,0181,0243,1008.4,+08.2,078,0107,1580109654 66,0179,0240,1008.4,+08.4,079,0089,1580109955 64,0155,0208,1007.8,+08.2,079,0106,1580110255 66,0152,0204,1008.1,+08.8,077,0109,1580110555 66,0160,0215,1007.9,+08.9,076,0109,1580110855 66,0092,0123,1007.9,+08.6,080,0102,1580111155 64,0098,0132,1007.8,+09.2,077,0112,1580111455 66,0139,0187,1008.0,+09.3,076,0110,1580111755 66,0191,0258,1007.7,+09.5,073,0102,1580112055 66,0201,0271,1007.8,+08.9,074,0123,1580112355 66,0209,0282,1008.0,+09.5,072,0130,1580112655 66,0205,0277,1007.8,+09.2,072,0092,1580112955 70,0198,0267,1007.9,+09.5,072,0096,1580113255 66,0198,0267,1008.0,+09.5,073,0114,1580113555 66,0196,0265,1007.7,+09.6,072,0104,1580113855 66,0199,0268,1007.9,+09.8,072,0100,1580114155 70,0186,0249,1007.7,+09.8,072,0108,1580114455 66,0193,0261,1007.4,+10.5,070,0104,1580114755 66,0219,0294,1007.6,+10.0,071,0113,1580115055 70,0205,0277,1007.4,+11.1,068,0106,1580115355 66,0187,0250,1007.2,+11.5,068,0112,1580115655 66,0183,0245,1007.0,+12.0,065,0108,1580115955 66,0174,0234,1006.9,+12.6,062,0094,1580116255 66,0159,0214,1006.9,+12.4,063,0098,1580116555 66,0148,0199,1006.9,+12.7,063,0098,1580116855 66,0166,0223,1007.1,+12.8,062,0112,1580117155 66,0099,0133,1006.8,+12.3,066,0102,1580117455 70,0056,0075,1007.1,+12.1,067,0108,1580117755 66,0059,0079,1006.8,+12.4,066,0117,1580118055 66,0055,0074,1006.7,+12.7,065,0114,1580118355 66,0061,0081,1006.6,+12.2,067,0118,1580118655 66,0062,0085,1006.6,+12.5,066,0121,1580118958 66,0060,0080,1006.7,+11.8,069,0102,1580119255 66,0059,0079,1006.6,+11.9,069,0099,1580119555 66,0053,0071,1006.6,+11.8,070,0100,1580119855 66,0050,0068,1005.9,+11.8,070,0123,1580120155 66,0045,0060,1005.5,+12.4,069,0116,1580120455 66,0035,0048,1005.7,+12.6,068,0116,1580120755 66,0039,0053,1005.9,+12.8,067,0122,1580121055 66,0033,0045,1005.8,+12.8,068,0111,1580121355 70,0027,0037,1005.8,+12.6,068,0108,1580121655 66,0029,0039,1005.4,+12.4,068,0108,1580121955 66,0031,0043,1005.8,+11.2,071,0107,1580122255 66,0033,0045,1005.4,+11.6,071,0094,1580122555 66,0028,0038,1005.3,+11.4,071,0106,1580122855 66,0031,0043,1005.2,+11.2,072,0112,1580123155 61,0033,0045,1005.0,+10.7,074,0103,1580123455 66,0034,0047,1005.1,+11.1,073,0105,1580123755 66,0033,0045,1005.1,+10.5,075,0098,1580124055 66,0038,0052,1005.4,+10.5,075,0098,1580124355 66,0027,0037,1005.2,+10.8,075,0120,1580124655 66,0029,0039,1005.3,+10.9,074,0129,1580124955 64,0030,0042,1005.2,+11.0,074,0082,1580125255 66,0027,0037,1005.1,+10.7,075,0116,1580125555 66,0033,0045,1005.1,+10.7,076,0102,1580125855 66,0030,0042,1005.3,+10.6,076,0117,1580126155 66,0035,0048,1005.1,+10.4,077,0109,1580126455 66,0032,0044,1005.1,+10.2,078,0116,1580126755 66,0034,0047,1005.0,+10.5,077,0119,1580127760 64,0028,0038,1005.0,+10.6,076,0131,1580128060 70,0030,0042,1005.0,+10.6,077,0091,1580128360 66,0031,0043,1005.0,+10.5,078,0109,1580128660 70,0035,0048,1005.0,+10.6,077,0122,1580128960 70,0036,0049,1004.5,+10.4,078,0125,1580129260 66,0037,0050,1004.3,+10.8,077,0106,1580129560 70,0036,0049,1004.2,+10.8,077,0097,1580129860 70,0036,0049,1004.4,+10.8,077,0102,1580130160 72,0035,0048,1004.6,+10.9,076,0111,1580130460 70,0041,0055,1004.5,+10.9,076,0092,1580130760 70,0036,0049,1004.2,+11.2,076,0087,1580131060 64,0037,0050,1004.1,+10.9,076,0106,1580131360 70,0033,0045,1004.1,+11.0,077,0111,1580131660 70,0035,0048,1004.2,+11.0,076,0122,1580131960 66,0034,0047,1004.6,+10.9,077,0101,1580132260 70,0037,0050,1004.3,+11.0,077,0105,1580132560 70,0030,0042,1004.5,+10.9,078,0124,1580133160 70,0030,0042,1004.7,+10.9,078,0107,1580133460 66,0038,0052,1004.2,+10.7,079,0113,1580133760 66,0030,0042,1004.3,+10.8,079,0118,1580134060 70,0032,0044,1004.4,+10.6,080,0106,1580134360 66,0034,0047,1004.2,+10.4,081,0101,1580134660 70,0033,0045,1004.3,+10.3,081,0102,1580134960 66,0035,0048,1004.5,+10.3,082,0130,1580135260 66,0036,0049,1004.5,+10.2,083,0101,1580135560 66,0043,0058,1004.2,+10.3,082,0119,1580135860 70,0037,0050,1004.0,+10.4,082,0121,1580136160 66,0046,0063,1004.1,+10.4,083,0107,1580136460 66,0045,0060,1004.2,+10.5,082,0093,1580136760 66,0045,0060,1004.4,+10.5,081,0108,1580137060 66,0040,0054,1004.1,+10.4,082,0108,1580137360 66,0032,0044,1004.2,+10.3,082,0106,1580137660 66,0031,0043,1004.1,+10.3,083,0112,1580137960 70,0045,0060,1004.2,+10.3,083,0104,1580138260 70,0039,0053,1004.1,+10.2,083,0106,1580138560 66,0044,0059,1003.8,+10.2,083,0102,1580138860 66,0049,0066,1003.9,+10.1,084,0100,1580139160 66,0046,0063,1003.9,+10.2,083,0100,1580139460 66,0053,0071,1003.9,+10.3,083,0108,1580139760 66,0048,0065,1003.9,+10.3,083,0091,1580140060 66,0062,0085,1004.0,+10.3,083,0119,1580140360 70,0061,0081,1003.9,+10.3,083,0093,1580140660 66,0065,0088,1004.1,+10.4,083,0120,1580140960 70,0057,0076,1003.9,+10.4,083,0094,1580141260 70,0061,0081,1003.9,+10.4,084,0106,1580141560 70,0065,0088,1003.7,+10.5,084,0109,1580141860 66,0058,0078,1003.8,+10.5,083,0114,1580142160 66,0059,0079,1003.6,+10.7,083,0124,1580142460 66,0078,0106,1003.7,+10.8,082,0098,1580142760 70,0070,0095,1003.8,+10.6,083,0088,1580143060 66,0039,0053,1003.5,+10.0,084,0129,1580143360 70,0038,0052,1003.7,+09.8,085,0112,1580143660 66,0041,0055,1003.6,+09.8,085,0101,1580143960 66,0037,0050,1003.6,+09.7,086,0111,1580144260 70,0045,0060,1003.6,+09.7,086,0113,1580144560 70,0056,0075,1003.4,+09.8,086,0109,1580144860 70,0047,0064,1003.6,+09.8,086,0118,1580145160 70,0041,0055,1003.7,+09.9,085,0107,1580145460 70,0052,0070,1003.8,+09.9,085,0097,1580145760 70,0046,0063,1003.9,+09.9,086,0098,1580146060 70,0041,0055,1003.7,+10.0,085,0098,1580146360 66,0054,0073,1003.9,+10.0,085,0125,1580146660 70,0067,0091,1003.7,+10.1,085,0097,1580146960 66,0060,0080,1003.5,+10.1,084,0121,1580147260 66,0065,0088,1003.8,+10.2,084,0118,1580147560 66,0060,0080,1003.8,+10.3,084,0103,1580147860 66,0064,0087,1003.5,+10.4,084,0115,1580148160 66,0041,0055,1003.8,+10.5,084,0110,1580148460 66,0062,0085,1003.9,+10.6,084,0099,1580148760 70,0079,0107,1003.7,+10.5,083,0096,1580149060 70,0065,0088,1003.6,+10.5,084,0121,1580149360 66,0063,0086,1003.3,+10.3,084,0113,1580149660 70,0058,0078,1003.7,+10.4,084,0082,1580149960 70,0057,0076,1003.5,+10.4,084,0087,1580150260 66,0054,0073,1003.4,+10.3,085,0099,1580150560 70,0042,0057,1003.5,+10.1,086,0093,1580150860 70,0047,0064,1003.5,+10.1,087,0108,1580151160 66,0049,0066,1003.3,+10.0,087,0118,1580151460 66,0050,0068,1003.1,+09.9,087,0101,1580151760 70,0063,0086,1003.3,+10.0,088,0101,1580152060 70,0056,0075,1003.3,+10.1,088,0107,1580152360 66,0059,0079,1003.4,+10.0,088,0117,1580152660 70,0064,0087,1003.3,+10.0,088,0099,1580152960 66,0056,0075,1003.0,+10.0,088,0094,1580153261 70,0056,0075,1003.0,+10.2,087,0100,1580153561 66,0069,0093,1003.0,+10.2,087,0107,1580153861 66,0069,0093,1003.2,+10.2,087,0105,1580154161 66,0090,0121,1003.2,+10.3,087,0115,1580154461 70,0116,0156,1003.1,+10.1,087,0104,1580155061 70,0172,0230,1003.1,+10.2,087,0104,1580155361 72,0131,0177,1003.1,+09.7,087,0104,1580155661 70,0097,0130,1003.1,+09.5,087,0120,1580155960 70,0088,0118,1003.2,+09.6,087,0119,1580156260 64,0084,0113,1003.5,+09.7,088,0109,1580156561 70,0085,0114,1003.0,+09.5,088,0094,1580156861 66,0082,0111,1003.2,+09.6,088,0085,1580157161 70,0078,0106,1003.2,+09.6,087,0125,1580157461 66,0068,0092,1003.3,+09.6,088,0127,1580157761 70,0073,0098,1003.2,+09.5,088,0112,1580158061 70,0114,0154,1003.1,+09.6,089,0109,1580158361 70,0156,0209,1003.2,+09.2,089,0113,1580158661 64,0122,0164,1003.1,+09.1,089,0106,1580158961 70,0080,0108,1003.4,+09.0,088,0111,1580159261 70,0078,0106,1003.1,+09.1,087,0099,1580159561 66,0071,0096,1003.0,+09.1,087,0105,1580159861 70,0075,0101,1003.2,+09.1,087,0099,1580160161 70,0054,0073,1003.0,+09.1,085,0092,1580160461 70,0051,0069,1003.2,+09.1,085,0117,1580160761 70,0055,0074,1003.2,+08.9,083,0130,1580161061 70,0055,0074,1003.0,+08.9,084,0104,1580161361 70,0053,0071,1002.9,+08.9,084,0131,1580161661 70,0048,0065,1003.2,+08.6,082,0109,1580161961 70,0050,0068,1002.9,+08.6,084,0109,1580162261 70,0058,0078,1003.1,+08.4,081,0101,1580162561 66,0057,0076,1003.4,+08.3,081,0114,1580162861 70,0062,0085,1003.3,+08.2,083,0113,1580163161 66,0061,0081,1003.0,+08.2,082,0133,1580163461 66,0059,0079,1003.0,+08.1,083,0120,1580163761 66,0062,0085,1003.0,+08.1,082,0103,1580164061 70,0062,0085,1003.1,+07.9,081,0116,1580164361 70,0069,0093,1003.1,+07.9,081,0112,1580164661 70,0066,0090,1003.1,+07.8,080,0114,1580164961 70,0072,0097,1002.9,+07.9,081,0122,1580165261 70,0073,0098,1002.9,+07.9,081,0107,1580165561 66,0078,0106,1003.0,+07.8,081,0117,1580165861 66,0070,0095,1002.8,+07.8,082,0125,1580166161 72,0073,0098,1002.7,+07.7,082,0090,1580166461 70,0079,0107,1002.7,+07.9,082,0117,1580166761 72,0076,0102,1002.8,+07.7,081,0107,1580167061 66,0081,0109,1002.7,+07.8,080,0115,1580167361 66,0071,0096,1002.8,+07.7,079,0121,1580167661 72,0078,0106,1002.7,+07.7,080,0120,1580167961 70,0078,0106,1002.7,+07.8,080,0110,1580168261 72,0078,0106,1002.6,+07.7,080,0122,1580168561 72,0083,0112,1002.8,+07.7,080,0129,1580168861 70,0078,0106,1002.8,+07.6,080,0122,1580169161 70,0081,0109,1002.8,+07.7,081,0131,1580169461 66,0085,0114,1002.7,+07.7,081,0108,1580169761 72,0082,0111,1002.5,+07.6,080,0141,1580170061 70,0077,0103,1002.5,+07.6,080,0114,1580170361 72,0084,0113,1002.4,+07.6,080,0111,1580170661 72,0076,0102,1002.4,+07.5,079,0118,1580170961 72,0081,0109,1002.4,+07.5,079,0089,1580171261 72,0074,0100,1002.1,+07.4,078,0102,1580171561 72,0076,0102,1002.4,+07.4,078,0119,1580171861 70,0076,0102,1002.3,+07.4,079,0095,1580172161 72,0078,0106,1002.3,+07.4,079,0101,1580172461 72,0070,0095,1002.4,+07.4,079,0113,1580172761 70,0070,0095,1002.4,+07.4,079,0123,1580173061 70,0075,0101,1002.8,+07.3,078,0126,1580173361 72,0074,0100,1002.3,+07.1,079,0102,1580173661 72,0086,0116,1002.7,+07.0,080,0115,1580173961 70,0086,0116,1002.4,+07.1,081,0119,1580174261 70,0072,0097,1002.6,+07.0,081,0113,1580174561 72,0085,0114,1002.5,+07.0,081,0113,1580174861 70,0074,0100,1002.3,+07.0,081,0109,1580175161 66,0086,0116,1002.4,+06.9,082,0092,1580175461 70,0074,0100,1002.6,+06.9,082,0127,1580175761 66,0075,0101,1002.6,+06.9,082,0117,1580176061 72,0074,0100,1002.3,+06.9,082,0088,1580176361 70,0075,0101,1002.4,+06.9,082,0111,1580176661 72,0073,0098,1002.3,+06.8,083,0117,1580176961 70,0075,0101,1002.2,+06.8,083,0110,1580177261 72,0074,0100,1002.4,+06.6,084,0116,1580177561 66,0073,0098,1002.2,+06.6,084,0114,1580177861 70,0070,0095,1002.6,+06.6,085,0104,1580178161 72,0075,0101,1002.5,+06.6,085,0133,1580178461 70,0072,0097,1002.5,+06.5,085,0125,1580178761 70,0080,0108,1002.4,+06.4,085,0119,1580179061 70,0082,0111,1002.4,+06.4,085,0110,1580179361 66,0078,0106,1002.5,+06.3,085,0137,1580179661 70,0079,0107,1002.5,+06.3,085,0092,1580179961 72,0087,0117,1002.5,+06.3,086,0114,1580180261 66,0079,0107,1002.4,+06.2,086,0119,1580180561 70,0085,0114,1002.5,+06.2,086,0141,1580180861 70,0086,0116,1002.4,+06.2,085,0101,1580181161 70,0087,0117,1002.5,+06.3,085,0114,1580181461 66,0083,0112,1002.5,+06.3,084,0124,1580181761 72,0076,0102,1002.8,+06.3,084,0114,1580182061 70,0080,0108,1002.6,+06.3,084,0109,1580182361 72,0073,0098,1002.4,+06.4,084,0112,1580182661 72,0080,0108,1002.4,+06.4,084,0105,1580182961 70,0073,0098,1002.3,+06.4,084,0092,1580183261 66,0071,0096,1002.3,+06.4,083,0099,1580183561 66,0070,0095,1002.5,+06.4,083,0101,1580183861 72,0062,0085,1002.4,+06.5,084,0114,1580184161 66,0057,0076,1002.5,+06.5,082,0093,1580184461 70,0057,0076,1002.4,+06.5,083,0107,1580184761 72,0055,0074,1002.3,+06.5,082,0086,1580185061 72,0051,0069,1002.3,+06.5,083,0102,1580185361 72,0052,0070,1002.3,+06.4,082,0097,1580185661 70,0054,0073,1002.2,+06.5,082,0099,1580185961 66,0049,0066,1002.2,+06.5,082,0073,1580186561 70,0058,0078,1002.6,+06.5,082,0094,1580186861 72,0050,0068,1002.6,+06.5,081,0105,1580187161 72,0049,0066,1002.6,+06.5,081,0106,1580187461 70,0047,0064,1002.5,+06.5,081,0103,1580187761 70,0061,0081,1002.5,+06.4,082,0109,1580188061 72,0049,0066,1002.3,+06.4,082,0125,1580188361 70,0057,0076,1002.3,+06.4,082,0111,1580188661 72,0056,0075,1002.3,+06.4,082,0118,1580188961 72,0056,0075,1002.4,+06.4,082,0114,1580189261 72,0055,0074,1002.5,+06.4,082,0103,1580189561 70,0058,0078,1002.3,+06.4,082,0105,1580189861 70,0047,0064,1002.5,+06.5,082,0117,1580190161 70,0051,0069,1002.4,+06.4,082,0106,1580190461 74,0043,0058,1002.5,+06.5,082,0109,1580190761 72,0048,0065,1002.5,+06.4,082,0113,1580191061 70,0047,0064,1002.8,+06.4,081,0111,1580191361 70,0050,0068,1002.8,+06.5,081,0112,1580191661 72,0039,0053,1002.8,+06.7,081,0119,1580191961 70,0043,0058,1002.9,+06.7,081,0113,1580192261 70,0038,0052,1002.9,+06.7,080,0110,1580192561 70,0041,0055,1003.3,+06.8,080,0102,1580192862 70,0033,0045,1003.3,+06.8,080,0107,1580193162 70,0036,0049,1002.9,+06.8,080,0099,1580193462 70,0037,0050,1003.1,+06.8,081,0106,1580193762 70,0035,0048,1002.9,+06.8,080,0120,1580194061 72,0029,0039,1002.9,+06.8,080,0096,1580194361 70,0031,0043,1002.6,+06.9,079,0118,1580194661 70,0031,0043,1002.8,+07.1,079,0109,1580194961 72,0029,0039,1002.6,+07.3,078,0115,1580195261 66,0028,0038,1002.5,+07.6,078,0098,1580195561 72,0031,0043,1002.7,+07.6,077,0106,1580195861 72,0030,0042,1002.5,+07.9,076,0115,1580196161 72,0035,0048,1002.8,+08.0,077,0109,1580196462 72,0032,0044,1002.4,+08.0,075,0097,1580196762 70,0032,0044,1002.3,+08.5,074,0095,1580197062 66,0036,0049,1002.3,+08.7,073,0114,1580197361 72,0030,0042,1002.3,+08.9,072,0108,1580197662 70,0036,0049,1002.2,+08.9,073,0120,1580197962 66,0027,0037,1002.4,+08.8,072,0094,1580198262 70,0031,0043,1002.5,+09.0,072,0089,1580198562 70,0030,0042,1002.2,+09.2,070,0110,1580198862 66,0033,0045,1002.3,+09.5,070,0124,1580199162 70,0027,0037,1001.9,+09.8,069,0106,1580199462 66,0025,0034,1002.2,+09.9,070,0114,1580199762 66,0026,0036,1002.1,+09.8,069,0105,1580200062 72,0026,0036,1002.2,+09.5,071,0140,1580200362 70,0029,0039,1002.4,+09.4,069,0108,1580200662 66,0026,0036,1002.2,+09.5,070,0111,1580200962 70,0024,0032,1002.5,+09.7,070,0113,1580201262 70,0027,0037,1002.1,+09.8,069,0098,1580201562 66,0028,0038,1001.9,+10.2,069,0115,1580201862 70,0026,0036,1002.2,+10.5,067,0122,1580202162 70,0020,0027,1002.2,+10.7,066,0091,1580202462 70,0029,0039,1002.0,+10.7,065,0107,1580202762 70,0025,0034,1001.7,+11.1,065,0113,1580203062 70,0033,0045,1002.3,+12.0,063,0103,1580203662 70,0023,0031,1002.4,+11.8,064,0107,1580203962 70,0027,0037,1002.3,+11.3,064,0114,1580204262 70,0027,0037,1001.8,+12.0,063,0117,1580204562 72,0027,0037,1001.8,+12.2,062,0116,1580204862 66,0020,0027,1001.9,+12.3,061,0114,1580205462 70,0027,0037,1001.7,+12.0,063,0137,1580205762 72,0019,0026,1001.7,+12.1,062,0119,1580206062 70,0019,0026,1001.7,+12.2,060,0095,1580206362 70,0025,0034,1001.9,+12.2,061,0121,1580206662 66,0018,0024,1002.0,+11.9,062,0116,1580206962 70,0020,0027,1001.7,+12.1,062,0123,1580207262 70,0020,0027,1001.7,+12.1,063,0127,1580207562 64,0020,0027,1001.7,+12.5,060,0095,1580207862 66,0022,0029,1001.2,+12.3,060,0107,1580208162 70,0018,0024,1001.2,+12.6,059,0128,1580208462 64,0021,0028,1001.3,+13.0,058,0111,1580208762 99,0022,0029,1001.2,+12.9,058,0107,1580209062 70,0019,0026,1001.3,+12.5,059,0114,1580209362 70,0019,0026,1001.7,+12.1,061,0105,1580209662 66,0017,0023,1001.8,+11.9,063,0113,1580209962 70,0017,0023,1001.4,+11.8,063,0104,1580210262 70,0021,0028,1001.4,+12.0,062,0115,1580210562 70,0023,0031,1001.3,+12.0,062,0105,1580210862 70,0020,0027,1001.5,+12.4,061,0136,1580211162 64,0021,0028,1001.4,+12.5,060,0109,1580211462 66,0022,0029,1001.6,+12.4,061,0100,1580211762 70,0027,0037,1001.4,+12.5,062,0118,1580212062 66,0025,0034,1001.5,+12.4,060,0101,1580212362 64,0023,0031,1001.4,+12.5,060,0117,1580212662 70,0019,0026,1001.0,+12.6,059,0148,1580212962 70,0027,0037,1001.1,+12.6,059,0106,1580213262 66,0024,0032,1001.2,+12.6,059,0096,1580213562 66,0018,0024,1000.9,+12.4,060,0101,1580213862 64,0024,0032,1001.0,+12.6,060,0107,1580214162 66,0019,0026,1001.2,+12.2,060,0115,1580214462 66,0023,0031,1001.3,+12.3,060,0111,1580214762 66,0022,0029,1000.8,+12.3,060,0097,1580215062 66,0018,0024,1001.0,+12.5,060,0084,1580215362 66,0021,0028,1000.9,+12.4,062,0102,1580215662 66,0021,0028,1001.2,+12.7,062,0111,1580215962 64,0028,0038,1000.8,+12.8,059,0107,1580216262 64,0029,0039,1000.9,+12.8,059,0106,1580216562 66,0020,0027,1000.9,+13.1,057,0116,1580216862 64,0020,0027,1001.1,+13.4,056,0112,1580217162 66,0023,0031,1001.2,+13.3,056,0120,1580217462 66,0023,0031,1001.3,+13.4,055,0116,1580217762 64,0014,0018,1001.0,+13.5,055,0106,1580218062 64,0018,0024,1001.1,+13.0,056,0093,1580218362 66,0012,0016,1001.1,+12.7,057,0113,1580218662 70,0016,0022,1000.9,+12.7,057,0094,1580218962 66,0013,0017,1001.3,+12.4,057,0107,1580219262 66,0014,0018,1001.2,+12.3,057,0115,1580219562 66,0013,0017,1001.3,+12.3,058,0099,1580219862 64,0009,0012,1001.3,+12.2,058,0103,1580220162 64,0019,0026,1001.3,+12.0,058,0106,1580220762 70,0013,0017,1001.1,+11.8,058,0107,1580221062 70,0013,0017,1001.0,+11.8,059,0098,1580221362 66,0013,0017,1001.4,+11.7,059,0097,1580221662 64,0013,0017,1001.1,+11.6,059,0109,1580221962 66,0030,0042,1001.1,+11.5,061,0089,1580222262 70,0029,0039,1001.4,+11.3,060,0121,1580222562 70,0029,0039,1001.2,+11.2,062,0104,1580222862 70,0029,0039,1001.3,+10.9,062,0119,1580223162 70,0031,0043,1001.0,+10.7,063,0107,1580223462 66,0039,0053,1001.1,+10.7,063,0118,1580223762 66,0044,0059,1001.5,+10.5,063,0097,1580224062 66,0050,0068,1001.4,+10.6,063,0100,1580224362 66,0052,0070,1001.0,+10.3,064,0115,1580224662 66,0032,0044,1001.7,+10.1,063,0111,1580226462 70,0037,0050,1001.8,+10.1,063,0113,1580226762 70,0026,0036,1001.4,+09.9,063,0104,1580227062 70,0028,0038,1001.4,+09.9,064,0102,1580227362 64,0028,0038,1001.5,+09.6,065,0107,1580227662 66,0039,0053,1001.8,+09.4,066,0109,1580227962 70,0060,0080,1001.9,+09.5,066,0119,1580228262 64,0054,0073,1001.8,+09.7,066,0110,1580228562 70,0050,0068,1002.1,+09.5,065,0108,1580228862 66,0042,0057,1002.0,+09.7,068,0088,1580229162 66,0052,0070,1001.8,+09.7,064,0129,1580229462 70,0112,0151,1001.8,+09.0,067,0111,1580229762 70,0147,0198,1001.8,+09.0,067,0114,1580230062 70,0104,0139,1001.9,+09.1,066,0121,1580230362 70,0093,0124,1001.9,+08.7,068,0121,1580230662 66,0077,0103,1002.0,+08.6,067,0098,1580230962 70,0074,0100,1002.3,+08.5,068,0116,1580231262 66,0077,0103,1002.0,+08.7,067,0136,1580231562 70,0094,0127,1001.7,+08.6,067,0123,1580231862 70,0086,0116,1001.8,+08.3,069,0103,1580232162 70,0102,0137,1001.8,+08.2,069,0096,1580232462 70,0078,0106,1001.9,+08.3,070,0100,1580232762 70,0065,0088,1001.8,+08.4,068,0100,1580233062 72,0061,0081,1001.9,+08.3,069,0111,1580233362 72,0066,0090,1002.0,+08.2,069,0098,1580233662 64,0052,0070,1001.9,+08.3,070,0099,1580233962 66,0055,0074,1001.7,+08.3,068,0088,1580234262 72,0046,0063,1001.9,+08.2,069,0092,1580234562 70,0046,0063,1001.8,+08.1,070,0102,1580234862 70,0053,0071,1001.7,+07.9,070,0110,1580235162 72,0026,0036,1002.3,+08.1,069,0102,1580235462 66,0071,0096,1001.7,+07.5,071,0110,1580235762 72,0074,0100,1001.9,+07.6,071,0117,1580236062 70,0051,0069,1002.0,+07.7,074,0130,1580236362 70,0036,0049,1001.8,+07.9,071,0108,1580236662 72,0029,0039,1001.6,+08.0,072,0105,1580236962 72,0046,0063,1001.4,+08.1,070,0104,1580237262 70,0024,0032,1001.7,+08.2,071,0108,1580237562 70,0030,0042,1001.5,+08.1,071,0108,1580237862 70,0037,0050,1001.6,+07.9,070,0111,1580238162 70,0015,0021,1001.6,+08.6,069,0113,1580238462 70,0020,0027,1001.4,+08.4,069,0092,1580238762 70,0031,0043,1001.6,+08.3,069,0103,1580239062 66,0068,0092,1001.5,+07.7,074,0112,1580239362 70,0099,0133,1001.7,+07.2,073,0116,1580239663 70,0036,0049,1001.3,+07.2,073,0119,1580239963 72,0033,0045,1001.3,+07.3,073,0092,1580240263 70,0028,0038,1001.4,+07.5,072,0106,1580240562 70,0032,0044,1001.2,+07.5,071,0100,1580240862 72,0029,0039,1001.4,+07.5,072,0108,1580241162 70,0027,0037,1001.1,+07.6,070,0116,1580241462 70,0027,0037,1001.1,+07.5,070,0114,1580241762 70,0019,0026,1001.1,+07.6,071,0117,1580242062 70,0025,0034,1001.1,+07.5,071,0111,1580242362 70,0025,0034,1001.1,+07.7,072,0114,1580242662 66,0024,0032,1000.9,+07.6,070,0113,1580242962 70,0025,0034,1000.9,+07.5,071,0103,1580243263 72,0074,0100,1001.1,+06.8,074,0111,1580243563 70,0058,0078,1000.9,+07.0,074,0095,1580243863 70,0168,0225,1000.7,+06.4,077,0103,1580244463 66,0158,0213,1000.6,+05.9,077,0103,1580244763 70,0114,0154,1000.6,+05.8,077,0106,1580245063 66,0130,0176,1000.4,+05.6,079,0115,1580245363 66,0126,0171,1000.6,+05.9,080,0124,1580245663 70,0127,0172,1000.6,+05.9,079,0112,1580245963 70,0123,0165,1000.3,+05.5,078,0115,1580246263 66,0131,0177,1000.6,+05.4,080,0093,1580246563 70,0108,0145,1000.4,+05.7,078,0111,1580246863 66,0061,0081,1000.5,+06.0,082,0125,1580247163 70,0037,0050,1000.4,+05.9,078,0108,1580247463 70,0031,0043,1000.5,+06.0,076,0099,1580247763 70,0026,0036,1000.4,+06.8,076,0126,1580248063 70,0018,0024,1000.3,+07.2,072,0101,1580248363 70,0016,0022,1000.2,+07.6,071,0080,1580248663 72,0016,0022,1000.0,+07.7,069,0109,1580248963 70,0016,0022,1000.1,+07.5,070,0130,1580249263 70,0021,0028,1000.0,+07.0,071,0084,1580249563 70,0027,0037,0999.9,+07.0,071,0118,1580249863 70,0036,0049,0999.6,+06.6,072,0099,1580250163 70,0044,0059,0999.3,+06.2,075,0099,1580250463 70,0029,0039,0999.4,+06.5,073,0104,1580250763 66,0033,0045,0999.6,+06.6,073,0100,1580251063 70,0047,0064,0999.4,+06.2,074,0098,1580251363 72,0064,0087,0999.2,+05.9,075,0116,1580251663 66,0041,0055,0999.2,+06.0,076,0118,1580251963 66,0070,0095,0999.2,+05.5,077,0122,1580252263 72,0098,0132,0999.0,+04.9,079,0103,1580252563 66,0101,0135,0999.3,+05.4,077,0108,1580252863 66,0100,0134,0998.9,+04.6,080,0121,1580253163 66,0080,0108,0998.9,+04.9,080,0096,1580253463 70,0075,0101,0999.0,+04.7,080,0112,1580253763 72,0043,0058,0998.8,+04.8,080,0113,1580254063 72,0048,0065,0998.8,+05.2,079,0095,1580254363 66,0070,0095,0999.0,+05.2,078,0101,1580254663 64,0062,0085,0999.1,+05.4,078,0086,1580254963 66,0036,0049,0998.9,+05.8,076,0103,1580255263 72,0054,0073,0998.7,+05.5,078,0109,1580255563 72,0049,0066,0998.7,+05.5,079,0104,1580255863 64,0063,0086,0999.0,+05.5,081,0097,1580256163 70,0055,0074,0998.7,+05.8,081,0108,1580256463 66,0072,0097,0998.6,+05.5,081,0104,1580256763 70,0076,0102,0998.6,+05.3,078,0101,1580257063 70,0044,0059,0998.8,+05.3,079,0114,1580257363 70,0057,0076,0998.8,+05.6,080,0110,1580257663 70,0038,0052,0998.5,+05.7,078,0111,1580257963 70,0031,0043,0998.7,+06.0,079,0103,1580258263 70,0028,0038,0998.9,+06.0,076,0095,1580258563 70,0043,0058,0999.0,+05.8,076,0100,1580259163 66,0056,0075,0998.6,+05.4,077,0130,1580259463 66,0053,0071,0998.3,+05.2,078,0104,1580259763 70,0051,0069,0998.4,+05.4,079,0119,1580260063 70,0057,0076,0998.4,+05.5,078,0094,1580260363 66,0052,0070,0998.6,+05.5,078,0111,1580260663 66,0050,0068,0998.1,+05.2,078,0116,1580260963 66,0054,0073,0998.5,+05.1,079,0111,1580261263 70,0047,0064,0998.2,+05.2,079,0113,1580261563 70,0045,0060,0998.0,+05.4,078,0110,1580261863 66,0045,0060,0997.9,+05.4,078,0109,1580262163 72,0045,0060,0997.9,+05.5,078,0099,1580262463 70,0033,0045,0997.7,+05.5,078,0104,1580262763 72,0028,0038,0997.7,+06.1,077,0111,1580263063 70,0031,0043,0998.2,+06.6,077,0106,1580263363 70,0040,0054,0998.0,+06.2,077,0111,1580263663 70,0027,0037,0997.8,+06.5,077,0098,1580263963 66,0040,0054,0997.6,+05.7,077,0104,1580264263 66,0032,0044,0997.6,+06.1,079,0107,1580264563 70,0037,0050,0997.6,+06.1,078,0118,1580264863 70,0033,0045,0997.5,+06.2,078,0101,1580265163 72,0028,0038,0997.4,+06.4,078,0103,1580265463 70,0027,0037,0997.0,+06.6,079,0102,1580265763 70,0024,0032,0997.2,+06.6,078,0118,1580266063 66,0021,0028,0997.2,+06.9,079,0124,1580266363 66,0021,0028,0997.0,+06.7,077,0103,1580266663 66,0021,0028,0997.0,+07.1,076,0115,1580266963 72,0024,0032,0996.7,+06.7,076,0127,1580267263 72,0025,0034,0996.9,+06.9,076,0106,1580267563 70,0044,0059,0996.6,+06.4,076,0110,1580267863 66,0044,0059,0996.8,+06.0,078,0101,1580268163 72,0035,0048,0996.5,+06.2,077,0109,1580268463 66,0040,0054,0996.8,+06.0,077,0118,1580268763 72,0037,0050,0996.5,+06.2,077,0115,1580269063 70,0028,0038,0996.6,+06.2,077,0115,1580269363 66,0027,0037,0996.6,+06.4,078,0126,1580269663 70,0022,0029,0996.6,+06.3,077,0114,1580269963 72,0026,0036,0996.2,+06.5,077,0107,1580270263 66,0029,0039,0996.4,+06.7,077,0115,1580270563 70,0023,0031,0996.3,+06.9,077,0100,1580270863 72,0027,0037,0996.4,+06.6,078,0127,1580271163 70,0024,0032,0996.1,+06.7,077,0112,1580271463 72,0022,0029,0996.3,+06.9,076,0081,1580271763 72,0026,0036,0996.2,+06.8,077,0100,1580272063 64,0046,0063,0996.4,+06.2,078,0114,1580272363 72,0032,0044,0996.3,+05.6,080,0091,1580272663 70,0043,0058,0996.5,+05.6,080,0101,1580272963 70,0023,0031,0996.2,+05.8,080,0112,1580273263 70,0029,0039,0996.4,+05.9,081,0101,1580273563 70,0020,0027,0996.2,+06.4,080,0124,1580273863 72,0022,0029,0996.5,+06.6,080,0103,1580274163 70,0034,0047,0996.6,+07.0,078,0102,1580274463 66,0043,0058,0996.4,+06.8,079,0110,1580274763 66,0019,0026,0996.2,+06.9,078,0104,1580275063 70,0044,0059,0996.5,+06.1,079,0123,1580275363 72,0040,0054,0996.4,+06.3,078,0108,1580275663 70,0034,0047,0996.4,+06.3,078,0118,1580275963 72,0049,0066,0995.9,+06.1,079,0123,1580276263 72,0045,0060,0995.8,+06.0,080,0119,1580276563 70,0036,0049,0996.0,+07.0,076,0093,1580276863 70,0029,0039,0996.0,+07.1,075,0117,1580277163 66,0029,0039,0995.9,+07.5,074,0119,1580277463 66,0031,0043,0995.8,+07.6,074,0117,1580277763 66,0035,0048,0995.9,+07.6,074,0098,1580278063 72,0038,0052,0996.1,+07.5,075,0090,1580278363 72,0054,0073,0995.9,+07.4,075,0100,1580278663 66,0046,0063,0995.9,+07.6,074,0123,1580278963 72,0046,0063,0995.9,+07.7,073,0138,1580279264 70,0056,0075,0995.9,+07.6,074,0108,1580279564 72,0061,0081,0995.7,+07.6,074,0113,1580279864 72,0064,0087,0996.0,+07.8,073,0097,1580280164 72,0101,0135,0995.8,+07.6,075,0130,1580280464 72,0045,0060,0995.7,+08.0,072,0104,1580280764 66,0029,0039,0995.7,+08.3,072,0110,1580281063 66,0022,0029,0995.5,+08.5,070,0103,1580281363 70,0021,0028,0995.4,+08.6,070,0114,1580281663 70,0023,0031,0995.6,+08.8,070,0105,1580281963 66,0036,0049,0995.8,+08.8,071,0103,1580282263 70,0027,0037,0995.7,+08.9,069,0101,1580282563 70,0049,0066,0995.6,+09.0,070,0114,1580282864 66,0043,0058,0995.6,+08.9,070,0104,1580283164 66,0030,0042,0995.8,+09.1,068,0107,1580283464 70,0029,0039,0995.7,+09.1,068,0139,1580283763 66,0024,0032,0995.6,+09.2,067,0101,1580284064 70,0038,0052,0995.6,+09.3,067,0110,1580284364 64,0036,0049,0995.3,+09.4,068,0111,1580284664 70,0045,0060,0995.4,+09.5,068,0105,1580284964 70,0037,0050,0995.6,+09.7,067,0117,1580285264 70,0053,0071,0995.6,+09.8,066,0114,1580285564 66,0083,0112,0995.2,+09.6,067,0112,1580285864 70,0103,0138,0995.2,+09.9,066,0098,1580286164 64,0098,0132,0995.5,+09.7,067,0103,1580286464 70,0082,0111,0995.5,+09.9,066,0115,1580286764 70,0120,0161,0995.7,+09.8,067,0106,1580287064 70,0147,0198,0995.4,+10.0,066,0124,1580287364 70,0127,0172,0995.4,+10.1,066,0116,1580287664 66,0146,0197,0995.5,+10.4,065,0131,1580287964 70,0138,0186,0995.4,+10.4,064,0120,1580288264 70,0127,0172,0995.6,+10.4,065,0105,1580288564 70,0094,0127,0995.6,+10.6,064,0101,1580288864 70,0066,0090,0995.5,+10.8,065,0112,1580289164 72,0059,0079,0995.7,+10.9,062,0104,1580289464 70,0029,0039,0995.7,+10.9,062,0103,1580289764 66,0031,0043,0995.4,+10.8,062,0121,1580290064 64,0022,0029,0995.8,+10.9,062,0126,1580290364 70,0025,0034,0995.6,+11.0,061,0131,1580290664 70,0022,0029,0995.7,+11.1,062,0091,1580290964 70,0024,0032,0995.7,+11.4,059,0108,1580291264 66,0022,0029,0995.7,+11.6,058,0128,1580291564 70,0019,0026,0995.4,+11.7,058,0121,1580291864 70,0022,0029,0995.9,+11.9,057,0117,1580292164 70,0022,0029,0995.7,+12.1,057,0103,1580292464 70,0020,0027,0995.6,+12.3,057,0113,1580292764 66,0019,0026,0995.4,+12.5,056,0115,1580293064 70,0014,0018,0995.4,+12.7,055,0130,1580293364 70,0012,0016,0995.4,+12.8,054,0108,1580293664 66,0016,0022,0995.3,+12.8,055,0103,1580293964 66,0009,0012,0995.7,+12.9,055,0095,1580294264 70,0008,0011,0995.0,+12.9,056,0096,1580294564 66,0005,0007,0994.8,+12.4,056,0110,1580294864 66,0007,0010,0996.4,+11.8,058,0115,1580295164 66,0006,0008,0995.7,+11.9,058,0123,1580295464 64,0003,0005,0995.7,+12.1,058,0115,1580295764 70,0003,0005,0995.8,+11.9,059,0100,1580296064 70,0005,0007,0996.1,+11.6,060,0109,1580296364 70,0003,0005,0996.6,+11.3,061,0096,1580296664 70,0006,0008,0996.5,+11.2,062,0097,1580296964 70,0004,0006,0996.0,+11.0,062,0103,1580297264 70,0003,0005,0996.3,+10.9,061,0107,1580297564 70,0002,0003,0996.3,+10.8,062,0115,1580297864 70,0003,0005,0996.7,+10.8,062,0097,1580298164 70,0003,0005,0996.6,+10.7,063,0105,1580298464 66,0003,0005,0996.7,+10.7,062,0100,1580298764 70,0004,0006,0996.7,+10.8,062,0093,1580299064 72,0007,0010,0996.8,+10.9,061,0095,1580299364 66,0003,0005,0997.1,+10.7,061,0128,1580299664 66,0005,0007,0997.1,+10.6,058,0108,1580299964 70,0005,0007,0996.9,+10.5,059,0098,1580300264 66,0007,0010,0997.1,+10.4,059,0103,1580300564 72,0003,0005,0997.3,+10.2,060,0095,1580300864 70,0009,0012,0997.2,+10.2,059,0118,1580301164 66,0003,0005,0997.1,+10.1,061,0125,1580301464 70,0003,0005,0997.1,+10.0,060,0100,1580301764 66,0004,0006,0997.1,+10.0,059,0106,1580302064 66,0004,0006,0997.4,+09.9,059,0117,1580302364 66,0004,0006,0997.6,+09.9,059,0113,1580302664 66,0003,0005,0997.0,+09.9,059,0109,1580302964 70,0004,0006,0996.8,+09.9,059,0125,1580303264 70,0009,0012,0997.4,+09.9,060,0113,1580303564 70,0005,0007,0997.6,+09.9,059,0094,1580303864 70,0007,0010,0997.5,+09.9,060,0102,1580304164 70,0006,0008,0997.5,+09.9,059,0099,1580304464 70,0007,0010,0997.8,+10.0,060,0107,1580304764 70,0008,0011,0997.9,+10.0,059,0128,1580305064 70,0010,0013,0997.7,+09.9,059,0114,1580305364 70,0009,0012,0997.4,+09.8,060,0125,1580305664 72,0006,0008,0997.5,+09.8,060,0105,1580305964 70,0007,0010,0997.5,+09.7,059,0094,1580306264 70,0006,0008,0997.8,+09.7,058,0094,1580306564 70,0006,0008,0997.6,+09.7,058,0104,1580306864 70,0009,0012,0997.9,+09.7,058,0104,1580307164 70,0009,0012,0997.9,+09.7,058,0103,1580307464 70,0007,0010,0997.7,+09.7,058,0127,1580307764 66,0006,0008,0997.6,+09.7,058,0108,1580308064 70,0010,0013,0998.0,+09.6,056,0097,1580308364 70,0009,0012,0998.0,+09.5,057,0114,1580308664 70,0003,0005,0998.2,+09.5,056,0104,1580308964 66,0005,0007,0998.0,+09.4,058,0093,1580309264 70,0009,0012,0998.5,+09.3,058,0111,1580309564 70,0007,0010,0998.3,+09.3,057,0112,1580309864 70,0006,0008,0998.4,+09.2,058,0108,1580310164 70,0003,0005,0998.7,+09.1,058,0126,1580310464 70,0011,0015,0998.8,+09.0,059,0109,1580310764 70,0009,0012,0998.5,+08.9,059,0094,1580311064 66,0006,0008,0999.1,+08.8,059,0096,1580311364 70,0008,0011,0999.4,+08.6,060,0126,1580312264 70,0005,0007,0999.4,+08.6,061,0111,1580312564 70,0009,0012,0999.3,+08.6,061,0099,1580312864 66,0009,0012,0999.3,+08.5,061,0104,1580313164 66,0010,0013,0999.5,+08.4,061,0097,1580313464 70,0011,0015,0999.8,+08.4,063,0103,1580313764 72,0014,0018,0999.7,+08.3,062,0107,1580314064 70,0009,0012,1000.1,+08.3,063,0094,1580314364 66,0010,0013,1000.1,+08.2,064,0102,1580314664 70,0021,0028,1000.3,+08.3,064,0100,1580314964 70,0021,0028,1000.1,+08.2,062,0124,1580315264 70,0065,0088,1000.0,+08.1,064,0120,1580315564 72,0043,0058,1000.0,+08.1,063,0106,1580315864 70,0042,0057,1000.2,+08.0,064,0101,1580316164 70,0022,0029,1000.0,+07.8,064,0126,1580316464 66,0026,0036,1000.3,+07.8,064,0109,1580316764 70,0025,0034,1000.3,+07.7,068,0107,1580317064 70,0051,0069,0999.9,+07.8,066,0103,1580317364 70,0025,0034,1000.3,+07.7,066,0099,1580317664 66,0026,0036,1000.2,+07.7,065,0101,1580317964 70,0023,0031,1000.3,+07.7,066,0099,1580318264 70,0014,0018,1000.5,+07.9,063,0112,1580318564 72,0012,0016,1000.6,+08.0,063,0117,1580318864 66,0016,0022,1000.5,+07.8,065,0113,1580319164 66,0012,0016,1000.6,+07.7,067,0113,1580319464 72,0014,0018,1000.8,+07.8,063,0103,1580319764 70,0010,0013,1000.5,+07.9,064,0097,1580320064 70,0009,0012,1000.5,+07.9,064,0096,1580320364 72,0008,0011,1000.5,+08.0,062,0093,1580320664 70,0005,0007,1000.5,+08.3,060,0131,1580320964 70,0006,0008,1000.3,+08.3,060,0104,1580321264 66,0007,0010,1000.4,+08.4,060,0107,1580321564 70,0010,0013,1000.5,+08.2,062,0122,1580321864 70,0035,0048,1000.4,+08.0,061,0110,1580322164 72,0017,0023,1000.6,+08.0,062,0116,1580322464 72,0012,0016,1000.8,+08.0,062,0106,1580322764 70,0022,0029,1000.9,+08.0,067,0122,1580323064 70,0065,0088,1000.9,+07.9,063,0106,1580323364 70,0101,0135,1000.9,+07.6,065,0083,1580323664 70,0079,0107,1000.9,+07.6,066,0115,1580323964 66,0085,0114,1001.0,+07.3,067,0105,1580324264 70,0088,0118,1001.1,+07.3,067,0094,1580324564 70,0090,0121,1000.8,+07.1,070,0107,1580324864 72,0078,0106,1000.8,+07.0,070,0092,1580325164 66,0064,0087,1000.6,+06.9,069,0117,1580325464 66,0056,0075,1000.5,+07.0,072,0102,1580325764 72,0075,0101,1000.8,+06.8,068,0091,1580326065 72,0069,0093,1000.8,+06.8,068,0101,1580326365 72,0076,0102,1001.0,+06.7,068,0104,1580326665 72,0060,0080,1000.8,+06.8,069,0108,1580326965 64,0054,0073,1000.8,+06.9,068,0120,1580327265 66,0052,0070,1000.9,+06.9,066,0112,1580327565 72,0067,0091,1000.9,+06.7,067,0101,1580327865 66,0073,0098,1000.7,+06.7,068,0077,1580328165 70,0056,0075,1000.7,+06.8,069,0105,1580328465 66,0019,0026,1001.0,+06.9,067,0103,1580328765 66,0021,0028,1001.0,+06.9,066,0103,1580329064 70,0053,0071,1001.3,+06.7,065,0093,1580329365 72,0063,0086,1001.3,+06.4,067,0111,1580329665 72,0051,0069,1000.9,+06.4,068,0114,1580329965 72,0041,0055,1001.0,+06.9,072,0101,1580330265 72,0035,0048,1001.1,+06.9,070,0104,1580330565 66,0032,0044,1000.8,+06.7,066,0111,1580330865 70,0037,0050,1000.9,+06.8,069,0105,1580331165 70,0039,0053,1001.1,+06.7,067,0109,1580331465 70,0027,0037,1001.1,+06.6,066,0115,1580331765 72,0030,0042,1000.8,+06.8,070,0115,1580332065 66,0035,0048,1000.9,+06.3,066,0093,1580332365 70,0032,0044,1000.6,+06.4,069,0112,1580332665 66,0023,0031,1000.8,+06.1,066,0100,1580332965 66,0045,0060,1000.8,+06.0,073,0104,1580333265 72,0044,0059,1000.7,+05.6,069,0098,1580333565 66,0075,0101,1000.8,+05.5,072,0119,1580333865 66,0063,0086,1000.6,+05.3,070,0118,1580334165 70,0045,0060,1000.8,+05.5,069,0105,1580334465 66,0040,0054,1000.5,+05.3,069,0111,1580334765 66,0025,0034,1000.9,+06.2,080,0111,1580335065 66,0015,0021,1000.5,+06.1,068,0108,1580335365 70,0014,0018,1000.5,+06.4,069,0092,1580335665 72,0013,0017,1000.2,+06.6,067,0101,1580335965 66,0013,0017,1000.7,+06.7,066,0086,1580336265 66,0012,0016,1000.5,+06.7,067,0102,1580336565 70,0016,0022,1000.6,+06.4,064,0111,1580336865 72,0017,0023,1000.6,+06.3,066,0086,1580337165 66,0044,0059,1000.6,+05.7,068,0127,1580337465 70,0045,0060,1000.5,+05.8,068,0110,1580337765 72,0008,0011,1002.2,+05.2,080,0108,1580363865 70,0013,0017,1002.3,+05.3,080,0101,1580364165 72,0009,0012,1002.1,+05.4,081,0115,1580364465 70,0009,0012,1002.1,+05.5,082,0121,1580364765 70,0010,0013,1002.7,+05.6,080,0089,1580365065 70,0014,0018,1002.6,+05.6,080,0100,1580365365 70,0017,0023,1002.8,+05.7,080,0106,1580365666 70,0020,0027,1002.8,+05.8,079,0104,1580365966 70,0017,0023,1002.7,+05.6,079,0101,1580366266 74,0016,0022,1002.9,+05.7,080,0108,1580366566 70,0013,0017,1002.9,+05.7,079,0117,1580366866 70,0018,0024,1002.4,+06.4,078,0109,1580367166 72,0016,0022,1002.3,+06.4,077,0111,1580367466 70,0019,0026,1002.6,+06.8,076,0090,1580367766 72,0013,0017,1002.4,+06.7,075,0103,1580368066 72,0014,0018,1002.6,+06.8,075,0110,1580368366 74,0014,0018,1002.5,+06.8,073,0130,1580368666 72,0013,0017,1002.5,+06.8,073,0104,1580368966 72,0011,0015,1002.8,+06.6,073,0105,1580369266 72,0012,0016,1002.2,+06.6,072,0114,1580369566 72,0012,0016,1002.2,+07.1,071,0112,1580369866 72,0012,0016,1002.1,+06.9,070,0106,1580370166 72,0013,0017,1002.1,+07.1,070,0108,1580370466 72,0016,0022,1002.1,+07.6,069,0115,1580370766 74,0013,0017,1002.4,+08.0,065,0115,1580371366 70,0011,0015,1002.4,+07.8,066,0104,1580371666 74,0011,0015,1002.2,+07.8,065,0092,1580371966 72,0014,0018,1001.9,+08.3,064,0109,1580372266 70,0011,0015,1002.2,+08.5,063,0102,1580372566 70,0010,0013,1002.0,+08.6,064,0096,1580372866 72,0018,0024,1002.5,+08.6,063,0107,1580373166 74,0011,0015,1002.1,+09.1,063,0106,1580373466 70,0011,0015,1001.9,+09.0,063,0117,1580373766 72,0012,0016,1002.4,+09.0,063,0124,1580374066 70,0014,0018,1002.1,+08.8,063,0121,1580374366 72,0012,0016,1002.6,+08.5,063,0125,1580374666 72,0016,0022,1002.6,+08.4,062,0085,1580374966 70,0016,0022,1002.8,+08.1,062,0127,1580375266 70,0012,0016,1003.0,+08.2,061,0129,1580375566 70,0010,0013,1003.1,+07.5,063,0112,1580375866 72,0011,0015,1002.9,+07.4,063,0092,1580376166 66,0018,0024,1003.1,+07.2,065,0099,1580376466 70,0012,0016,1003.0,+07.4,066,0097,1580376766 70,0010,0013,1003.0,+07.5,064,0101,1580377066 74,0018,0024,1003.0,+07.5,065,0110,1580377366 72,0015,0021,1002.9,+07.7,064,0102,1580377666 70,0014,0018,1002.6,+08.3,063,0094,1580377966 72,0017,0023,1003.0,+08.9,062,0095,1580378266 72,0012,0016,1002.7,+08.8,061,0126,1580378566 66,0012,0016,1003.3,+09.3,060,0089,1580378866 66,0013,0017,1002.8,+09.8,057,0101,1580379166 70,0007,0010,1002.8,+10.1,052,0090,1580379466 66,0008,0011,1002.6,+09.8,050,0107,1580379766 70,0006,0008,1002.6,+10.1,050,0103,1580380066 70,0005,0007,1002.4,+10.4,047,0116,1580380366 72,0004,0006,1002.7,+09.8,046,0102,1580380666 66,0006,0008,1002.6,+10.1,047,0105,1580380966 66,0005,0007,1002.7,+10.5,047,0108,1580381266 66,0005,0007,1002.5,+10.4,045,0126,1580381566 66,0005,0007,1002.6,+10.2,046,0094,1580381866 70,0006,0008,1003.0,+10.7,046,0115,1580382166 70,0006,0008,1003.0,+10.3,046,0109,1580382466 66,0005,0007,1002.5,+10.4,047,0087,1580382766 66,0005,0007,1002.4,+10.4,047,0097,1580383366 70,0003,0005,1002.7,+10.4,047,0111,1580383666 70,0011,0015,1002.7,+10.3,044,0107,1580383966 66,0009,0012,1002.9,+11.0,045,0116,1580384266 70,0004,0006,1002.7,+11.1,042,0099,1580384566 66,0004,0006,1003.0,+10.7,043,0102,1580384866 66,0010,0013,1003.0,+10.2,044,0109,1580385166 70,0006,0008,1002.9,+10.7,043,0087,1580385466 70,0005,0007,1003.0,+10.9,043,0116,1580385766 70,0003,0005,1003.2,+10.3,044,0096,1580386066 66,0006,0008,1003.2,+10.2,045,0089,1580386366 70,0008,0011,1003.3,+10.1,045,0104,1580386666 66,0005,0007,1003.5,+09.7,045,0124,1580386966 70,0008,0011,1003.3,+09.6,047,0093,1580387266 70,0005,0007,1003.4,+09.7,047,0106,1580387566 66,0004,0006,1003.1,+09.7,046,0089,1580387866 70,0007,0010,1003.7,+09.5,046,0113,1580388166 66,0006,0008,1003.7,+09.8,046,0113,1580388466 70,0009,0012,1003.6,+09.7,047,0132,1580388766 64,0013,0017,1003.8,+09.5,046,0095,1580389066 70,0003,0005,1003.9,+09.3,046,0107,1580389366 70,0004,0006,1003.9,+08.8,050,0109,1580389666 66,0005,0007,1004.1,+09.0,047,0107,1580389966 70,0005,0007,1003.8,+09.1,045,0119,1580390266 70,0005,0007,1004.1,+09.2,048,0118,1580390566 70,0005,0007,1003.8,+09.4,047,0113,1580390866 70,0006,0008,1004.1,+09.4,048,0087,1580391166 70,0012,0016,1004.2,+09.3,048,0106,1580391466 70,0004,0006,1004.1,+09.0,045,0089,1580391766 70,0004,0006,1003.7,+08.9,044,0115,1580392066 70,0005,0007,1004.2,+09.0,046,0102,1580392366 70,0005,0007,1004.0,+09.1,044,0096,1580392666 70,0005,0007,1004.1,+09.2,045,0086,1580392966 70,0013,0017,1004.4,+09.5,044,0109,1580393266 70,0005,0007,1004.0,+09.3,044,0097,1580393566 66,0007,0010,1004.2,+09.3,045,0113,1580393866 70,0008,0011,1004.6,+09.2,045,0112,1580394166 70,0007,0010,1004.8,+08.6,049,0115,1580395366 64,0004,0006,1004.7,+08.1,047,0094,1580395966 70,0006,0008,1004.8,+08.1,047,0100,1580396266 66,0010,0013,1005.0,+07.2,048,0108,1580398066 70,0010,0013,1005.0,+07.0,048,0088,1580398366 66,0010,0013,1005.1,+07.0,049,0104,1580398666 70,0011,0015,1005.4,+06.8,048,0120,1580398966 70,0014,0018,1005.1,+06.7,051,0113,1580399266 70,0011,0015,1005.4,+06.7,051,0103,1580399566 72,0013,0017,1005.4,+06.5,051,0103,1580399866 66,0013,0017,1005.6,+06.4,050,0128,1580400166 70,0014,0018,1005.4,+06.4,052,0105,1580400466 66,0017,0023,1005.6,+06.2,053,0089,1580400766 70,0019,0026,1005.7,+06.1,051,0108,1580401066 70,0023,0031,1005.9,+06.0,055,0107,1580401366 66,0016,0022,1005.7,+06.1,053,0116,1580401666 70,0033,0045,1006.0,+06.1,052,0098,1580401966 70,0028,0038,1006.3,+06.1,053,0108,1580402266 70,0020,0027,1006.1,+06.0,054,0104,1580402566 66,0023,0031,1005.9,+05.9,055,0110,1580402866 70,0025,0034,1006.5,+05.8,057,0120,1580403166 70,0029,0039,1006.2,+05.7,059,0100,1580403466 70,0026,0036,1006.3,+05.4,057,0119,1580403766 66,0028,0038,1006.1,+05.3,064,0128,1580404066 70,0040,0054,1006.3,+05.1,060,0102,1580404366 70,0038,0052,1006.3,+04.9,061,0105,1580404666 66,0028,0038,1006.5,+05.0,062,0116,1580404966 72,0028,0038,1006.4,+04.8,062,0113,1580405267 72,0030,0042,1006.5,+04.7,060,0096,1580405567 66,0036,0049,1006.9,+04.7,065,0099,1580405867 70,0032,0044,1006.8,+04.7,062,0102,1580406167 70,0055,0074,1006.9,+04.8,062,0096,1580406467 70,0085,0114,1006.7,+04.9,062,0102,1580406767 70,0115,0155,1007.0,+04.7,061,0100,1580407066 72,0066,0090,1006.7,+04.7,062,0119,1580407366 72,0061,0081,1006.7,+04.6,064,0111,1580407666 66,0029,0039,1006.9,+04.5,063,0113,1580407966 66,0035,0048,1006.5,+04.6,062,0099,1580408266 72,0029,0039,1006.6,+04.6,062,0107,1580408566 70,0036,0049,1007.0,+04.4,063,0127,1580408866 66,0030,0042,1006.6,+04.6,063,0100,1580409466 70,0030,0042,1006.9,+04.9,065,0117,1580409767 66,0021,0028,1006.7,+04.7,064,0105,1580410066 66,0022,0029,1006.7,+04.7,063,0111,1580410366 70,0025,0034,1006.8,+04.6,064,0088,1580410667 66,0023,0031,1007.0,+04.5,065,0110,1580410966 70,0019,0026,1007.1,+04.5,065,0106,1580411267 70,0016,0022,1007.1,+04.4,067,0101,1580411567 66,0015,0021,1007.2,+04.4,066,0120,1580411867 70,0021,0028,1007.1,+04.3,067,0114,1580412167 70,0014,0018,1007.4,+04.3,067,0091,1580412467 66,0016,0022,1007.4,+04.3,067,0102,1580412767 70,0016,0022,1007.3,+04.3,068,0120,1580413067 66,0014,0018,1007.2,+04.2,069,0112,1580413367 70,0018,0024,1007.5,+04.1,069,0118,1580413667 70,0019,0026,1007.4,+04.1,070,0105,1580413967 72,0016,0022,1007.3,+04.1,070,0119,1580414267 70,0015,0021,1007.4,+04.2,069,0116,1580414567 70,0016,0022,1007.2,+04.1,072,0116,1580414867 70,0018,0024,1007.3,+04.2,070,0094,1580415167 66,0018,0024,1007.5,+04.1,069,0114,1580415467 66,0013,0017,1007.4,+04.2,071,0104,1580415767 70,0013,0017,1007.4,+04.2,072,0112,1580416067 66,0014,0018,1008.0,+04.1,069,0098,1580416367 66,0015,0021,1007.8,+04.0,070,0106,1580416667 70,0013,0017,1007.5,+03.9,070,0104,1580416967 66,0012,0016,1007.4,+04.0,070,0106,1580417267 66,0014,0018,1007.5,+03.9,070,0093,1580417567 66,0013,0017,1007.7,+04.0,070,0105,1580417867 70,0010,0013,1007.6,+03.9,070,0115,1580418167 66,0012,0016,1007.6,+03.9,069,0104,1580418467 72,0010,0013,1007.5,+04.0,070,0108,1580418767 66,0010,0013,1007.6,+04.0,069,0110,1580419067 70,0013,0017,1007.6,+03.9,069,0129,1580419367 66,0011,0015,1007.4,+03.9,070,0138,1580419667 72,0010,0013,1007.6,+03.9,070,0101,1580419967 66,0012,0016,1007.5,+03.8,069,0102,1580420267 70,0011,0015,1007.3,+03.7,070,0111,1580420567 66,0017,0023,1007.5,+03.7,070,0118,1580420867 70,0013,0017,1007.5,+03.6,070,0111,1580421167 66,0013,0017,1007.6,+03.5,070,0116,1580421467 66,0009,0012,1007.9,+03.4,070,0101,1580421767 70,0012,0016,1007.5,+03.3,070,0108,1580422067 70,0011,0015,1007.7,+03.4,070,0105,1580422367 70,0011,0015,1007.7,+03.4,070,0123,1580422667 66,0014,0018,1007.7,+03.3,072,0091,1580422967 72,0013,0017,1007.5,+03.2,070,0099,1580423267 70,0014,0018,1007.8,+03.1,071,0112,1580423567 70,0011,0015,1007.6,+03.1,071,0126,1580423867 66,0015,0021,1007.5,+03.1,071,0101,1580424167 70,0012,0016,1007.7,+03.1,071,0102,1580424467 70,0011,0015,1007.7,+03.1,069,0098,1580424767 72,0038,0052,1007.5,+03.0,071,0097,1580425067 72,0034,0047,1007.7,+02.9,071,0107,1580425367 70,0018,0024,1008.0,+03.0,072,0090,1580425667 70,0014,0018,1007.7,+02.9,070,0099,1580425967 70,0015,0021,1007.7,+02.7,072,0100,1580426267 72,0018,0024,1008.1,+02.5,071,0122,1580426567 72,0018,0024,1007.6,+02.6,073,0105,1580426867 72,0015,0021,1007.9,+02.5,072,0120,1580427167 70,0013,0017,1007.9,+02.4,073,0121,1580427467 66,0014,0018,1007.9,+02.5,072,0103,1580427767 66,0014,0018,1007.7,+02.5,072,0104,1580428067 66,0014,0018,1008.0,+02.5,073,0123,1580428367 66,0014,0018,1007.6,+02.5,072,0120,1580428667 70,0015,0021,1007.9,+02.5,073,0120,1580428967 66,0014,0018,1007.6,+02.3,072,0112,1580429267 72,0013,0017,1007.7,+02.2,073,0121,1580429567 66,0016,0022,1007.5,+02.3,074,0113,1580429867 66,0015,0021,1007.8,+02.2,073,0117,1580430167 72,0020,0027,1007.6,+02.3,073,0104,1580430467 66,0015,0021,1007.9,+02.3,072,0098,1580430767 66,0016,0022,1007.9,+02.3,072,0107,1580431067 72,0015,0021,1008.1,+02.3,073,0102,1580431367 66,0014,0018,1008.2,+02.3,072,0105,1580431667 72,0018,0024,1007.7,+02.2,072,0106,1580431967 99,0016,0022,1007.6,+02.2,073,0104,1580432267 70,0017,0023,1007.5,+02.1,074,0119,1580432567 72,0015,0021,1007.3,+02.1,074,0075,1580432867 66,0014,0018,1007.8,+02.0,073,0109,1580433767 66,0017,0023,1007.4,+02.1,073,0116,1580434067 72,0015,0021,1007.7,+02.1,073,0123,1580434367 72,0017,0023,1007.3,+02.0,073,0103,1580434667 72,0018,0024,1007.5,+01.9,074,0115,1580435267 72,0017,0023,1007.7,+02.0,074,0115,1580435567 72,0014,0018,1007.6,+02.0,073,0097,1580435867 72,0016,0022,1007.7,+01.9,073,0108,1580436167 66,0016,0022,1007.5,+01.9,074,0121,1580436467 66,0015,0021,1007.7,+02.0,074,0117,1580436767 72,0017,0023,1007.4,+01.9,073,0099,1580437067 66,0016,0022,1007.7,+01.9,073,0103,1580437367 70,0015,0021,1007.7,+02.0,073,0112,1580437667 72,0015,0021,1007.5,+02.0,072,0124,1580437967 72,0016,0022,1007.9,+02.0,072,0096,1580438267 72,0014,0018,1007.6,+02.1,073,0089,1580438567 72,0016,0022,1007.8,+02.0,073,0093,1580438867 66,0014,0018,1007.7,+02.0,073,0099,1580439167 72,0016,0022,1007.9,+01.8,073,0106,1580439467 66,0019,0026,1007.7,+01.7,074,0096,1580439767 72,0015,0021,1007.6,+01.6,074,0107,1580440067 66,0015,0021,1007.7,+01.6,074,0098,1580440367 70,0018,0024,1007.4,+01.5,074,0096,1580440667 70,0017,0023,1007.2,+01.5,076,0092,1580440967 72,0015,0021,1007.6,+01.3,075,0098,1580441268 70,0015,0021,1007.5,+01.4,074,0113,1580441568 72,0015,0021,1007.6,+01.3,075,0105,1580441868 66,0018,0024,1007.3,+01.2,076,0111,1580442168 72,0019,0026,1007.2,+01.1,076,0115,1580442468 72,0021,0028,1007.3,+01.1,077,0109,1580442768 70,0019,0026,1007.2,+01.1,077,0117,1580443067 72,0018,0024,1007.2,+01.0,077,0087,1580443367 70,0021,0028,1007.1,+01.0,076,0109,1580443668 66,0018,0024,1007.1,+01.0,077,0112,1580443967 72,0025,0034,1007.1,+01.3,075,0111,1580444267 70,0018,0024,1007.3,+01.2,075,0081,1580444567 72,0018,0024,1007.4,+01.1,076,0105,1580444868 66,0017,0023,1007.3,+01.1,075,0122,1580445168 72,0022,0029,1007.3,+01.2,076,0113,1580445468 66,0023,0031,1007.2,+01.0,076,0102,1580445768 74,0018,0024,1007.4,+00.9,077,0105,1580446068 66,0024,0032,1007.4,+00.9,077,0105,1580446368 66,0021,0028,1007.4,+00.8,078,0127,1580446668 70,0026,0036,1007.7,+00.9,077,0098,1580446967 66,0024,0032,1007.5,+00.9,078,0105,1580447267 72,0021,0028,1007.2,+01.1,076,0119,1580447568 66,0018,0024,1007.3,+01.0,076,0107,1580447868 66,0019,0026,1007.5,+01.2,075,0101,1580448168 72,0023,0031,1007.1,+01.3,075,0103,1580448468 72,0026,0036,1007.0,+01.5,074,0097,1580448768 66,0023,0031,1007.0,+01.6,073,0092,1580449068 66,0023,0031,1006.9,+01.9,073,0109,1580449368 66,0023,0031,1007.0,+02.3,074,0101,1580449668 66,0024,0032,1007.2,+02.5,071,0097,1580449968 72,0035,0048,1006.9,+02.5,070,0114,1580450268 66,0033,0045,1007.1,+02.7,070,0109,1580450568 70,0032,0044,1006.9,+02.9,070,0106,1580450868 66,0049,0066,1006.9,+03.4,068,0113,1580451168 66,0030,0042,1006.9,+03.8,066,0109,1580451468 66,0045,0060,1007.1,+04.1,066,0077,1580451768 70,0051,0069,1006.8,+04.5,068,0114,1580452068 70,0032,0044,1007.3,+04.3,064,0102,1580452368 72,0024,0032,1007.1,+04.1,065,0080,1580452668 72,0022,0029,1007.1,+04.1,064,0097,1580452968 72,0028,0038,1006.9,+04.1,065,0097,1580453268 66,0021,0028,1007.0,+04.1,064,0107,1580453568 66,0024,0032,1006.8,+04.7,061,0113,1580453868 70,0014,0018,1007.0,+05.0,061,0072,1580454168 70,0018,0024,1006.4,+05.4,059,0088,1580454468 66,0015,0021,1006.4,+05.8,058,0115,1580454768 66,0015,0021,1006.5,+06.2,057,0108,1580455068 70,0019,0026,1006.7,+06.3,056,0098,1580455368 70,0018,0024,1006.3,+06.4,054,0126,1580455668 66,0015,0021,1006.4,+06.6,054,0106,1580455968 70,0019,0026,1006.3,+07.1,052,0111,1580456268 70,0012,0016,1006.1,+07.4,052,0100,1580456568 72,0014,0018,1006.2,+07.7,050,0104,1580456868 72,0009,0012,1006.0,+07.7,051,0091,1580457168 70,0015,0021,1006.3,+08.1,051,0113,1580457468 66,0014,0018,1006.0,+08.0,049,0108,1580457768 66,0011,0015,1006.2,+08.1,049,0104,1580458068 70,0015,0021,1006.2,+08.1,048,0094,1580458368 70,0019,0026,1006.3,+07.9,051,0118,1580458668 72,0016,0022,1006.4,+08.0,050,0096,1580458968 64,0023,0031,1006.2,+08.1,050,0103,1580459268 70,0019,0026,1006.1,+08.6,048,0111,1580459568 70,0021,0028,1006.1,+08.7,051,0104,1580459868 72,0017,0023,1005.9,+08.7,048,0100,1580460168 66,0017,0023,1006.0,+08.5,047,0118,1580460468 70,0021,0028,1005.9,+09.2,047,0122,1580460768 70,0008,0011,1005.6,+08.9,045,0117,1580461068 66,0011,0015,1005.4,+09.2,045,0110,1580461368 66,0011,0015,1005.7,+09.4,046,0099,1580461668 72,0011,0015,1005.3,+10.1,042,0099,1580461968 70,0008,0011,1005.5,+10.3,043,0115,1580462268 70,0009,0012,1005.4,+10.3,042,0120,1580462568 72,0014,0018,1005.4,+10.6,041,0093,1580462868 70,0008,0011,1005.2,+10.7,041,0109,1580463168 70,0007,0010,1005.2,+10.4,041,0096,1580463468 66,0008,0011,1005.0,+10.6,041,0109,1580463768 70,0007,0010,1004.7,+10.8,040,0109,1580464068 66,0010,0013,1004.5,+10.8,039,0098,1580464368 70,0008,0011,1004.1,+10.8,039,0099,1580464668 70,0009,0012,1004.6,+10.9,038,0092,1580464968 72,0007,0010,1004.0,+11.1,038,0108,1580465268 66,0004,0006,1004.0,+10.9,037,0119,1580465568 70,0008,0011,1004.1,+10.9,037,0091,1580465868 64,0008,0011,1004.0,+11.3,036,0110,1580466168 70,0013,0017,1004.2,+11.5,036,0103,1580466468 70,0006,0008,1004.1,+11.4,035,0103,1580466768 70,0007,0010,1003.8,+11.4,036,0098,1580467068 70,0010,0013,1004.0,+11.8,035,0128,1580467368 70,0007,0010,1003.8,+11.7,034,0106,1580467668 66,0007,0010,1003.7,+11.5,034,0095,1580467968 70,0010,0013,1003.9,+11.4,034,0098,1580468268 72,0007,0010,1003.6,+11.2,034,0104,1580468568 70,0005,0007,1003.7,+11.0,034,0122,1580468868 70,0005,0007,1003.4,+11.4,034,0106,1580469168 70,0005,0007,1003.2,+11.7,032,0102,1580469468 72,0007,0010,1003.4,+11.7,033,0123,1580469768 66,0010,0013,1003.5,+11.9,032,0087,1580470068 64,0006,0008,1003.6,+11.7,032,0102,1580470368 66,0008,0011,1003.5,+11.8,033,0098,1580470668 70,0008,0011,1003.1,+11.9,032,0102,1580470968 66,0007,0010,1003.0,+12.0,031,0112,1580471568 66,0008,0011,1002.9,+12.1,031,0115,1580471868 66,0008,0011,1002.5,+12.1,031,0123,1580472168 66,0009,0012,1002.5,+12.0,030,0107,1580472468 66,0008,0011,1002.8,+12.3,031,0107,1580472768 66,0013,0017,1002.5,+12.2,030,0106,1580473068 66,0006,0008,1002.5,+12.0,029,0090,1580473368 72,0006,0008,1002.5,+12.0,031,0115,1580473668 66,0007,0010,1002.5,+11.8,031,0099,1580473968 66,0006,0008,1002.4,+11.9,031,0116,1580474268 66,0007,0010,1002.5,+11.8,031,0125,1580474568 70,0011,0015,1002.1,+11.9,031,0095,1580474868 72,0011,0015,1002.5,+12.1,032,0101,1580475168 72,0010,0013,1002.5,+12.1,030,0101,1580475468 72,0007,0010,1002.3,+11.9,030,0120,1580475768 66,0008,0011,1002.4,+12.0,031,0121,1580476068 70,0008,0011,1002.4,+11.9,030,0110,1580476368 70,0009,0012,1002.4,+12.0,031,0087,1580476668 66,0015,0021,1002.2,+12.0,032,0123,1580476968 72,0010,0013,1002.1,+12.0,031,0100,1580477268 66,0012,0016,1002.4,+12.0,032,0089,1580477568 70,0009,0012,1002.1,+12.0,031,0117,1580477868 70,0010,0013,1002.1,+11.9,032,0111,1580478168 70,0010,0013,1001.9,+11.8,031,0097,1580478468 66,0012,0016,1001.9,+11.8,032,0113,1580478768 70,0015,0021,1001.9,+11.7,033,0093,1580479068 70,0019,0026,1001.8,+11.6,033,0127,1580479368 72,0016,0022,1001.6,+11.6,033,0092,1580479668 72,0016,0022,1001.5,+11.6,033,0102,1580479968 72,0015,0021,1001.3,+11.5,033,0116,1580480268 70,0008,0011,1001.3,+11.4,033,0105,1580480568 70,0011,0015,1001.5,+11.4,033,0109,1580480869 70,0010,0013,1001.4,+11.4,033,0104,1580481169 66,0011,0015,1001.5,+11.3,033,0102,1580481469 66,0014,0018,1001.0,+11.1,033,0120,1580481769 66,0010,0013,1001.1,+11.2,035,0107,1580482069 66,0011,0015,1001.0,+11.1,034,0111,1580482369 70,0012,0016,1001.3,+10.9,034,0096,1580482668 72,0011,0015,1001.4,+10.9,034,0101,1580482969 70,0012,0016,1001.2,+10.8,034,0111,1580483268 66,0027,0037,1001.1,+10.7,035,0092,1580483568 70,0016,0022,1001.0,+10.7,035,0101,1580483868 70,0015,0021,1001.5,+10.7,034,0110,1580484168 70,0020,0027,1001.1,+10.7,036,0109,1580484469 66,0014,0018,1001.3,+10.6,035,0112,1580484769 70,0018,0024,1001.3,+10.6,035,0115,1580485069 66,0025,0034,1001.0,+10.4,036,0102,1580485369 70,0014,0018,1000.8,+10.3,035,0098,1580485669 70,0017,0023,1000.8,+10.2,035,0119,1580485969 70,0016,0022,1000.5,+10.2,035,0109,1580486269 70,0013,0017,1000.6,+10.2,035,0110,1580486569 70,0024,0032,1000.5,+10.2,038,0101,1580486869 70,0016,0022,1000.4,+10.0,038,0098,1580487169 66,0019,0026,1000.5,+10.0,038,0120,1580487469 70,0027,0037,1000.5,+09.9,037,0104,1580487769 70,0017,0023,1000.4,+09.9,040,0123,1580488069 70,0031,0043,1000.1,+09.9,040,0097,1580488369 70,0021,0028,1000.0,+09.5,037,0133,1580488669 70,0021,0028,1000.0,+09.5,036,0117,1580488969 66,0019,0026,1000.4,+09.4,038,0125,1580489269 72,0017,0023,1000.2,+09.3,040,0119,1580489569 66,0012,0016,1000.1,+09.3,036,0093,1580489869 66,0011,0015,1000.1,+09.2,036,0124,1580490169 70,0019,0026,0999.5,+09.1,039,0097,1580490469 70,0019,0026,0999.7,+09.0,038,0104,1580490769 70,0020,0027,0999.7,+09.0,039,0113,1580491069 70,0018,0024,0999.5,+08.9,040,0114,1580491369 70,0020,0027,0999.6,+08.8,039,0099,1580491669 66,0025,0034,0999.5,+08.8,039,0118,1580491969 70,0021,0028,0999.1,+08.9,041,0089,1580492269 66,0025,0034,0999.2,+08.9,039,0107,1580492569 70,0029,0039,0999.2,+08.9,040,0099,1580492869 70,0026,0036,0999.3,+08.9,040,0101,1580493169 70,0022,0029,0999.2,+09.0,039,0122,1580493469 66,0021,0028,0999.2,+09.0,039,0096,1580493769 70,0018,0024,0998.9,+09.0,039,0116,1580494069 72,0020,0027,0999.2,+09.2,039,0118,1580494369 66,0016,0022,0999.0,+09.1,038,0093,1580494669 70,0014,0018,0999.2,+09.2,038,0101,1580494969 70,0014,0018,0999.1,+09.3,039,0102,1580495269 70,0013,0017,0999.4,+09.2,038,0131,1580495569 66,0010,0013,0999.3,+09.3,039,0114,1580495869 72,0011,0015,0999.5,+09.3,037,0091,1580496169 70,0013,0017,0999.4,+09.3,037,0093,1580496469 66,0012,0016,0999.5,+09.3,038,0102,1580496769 70,0011,0015,0999.3,+09.3,038,0103,1580497069 66,0015,0021,0999.5,+09.3,038,0117,1580497369 70,0013,0017,0999.3,+09.4,038,0111,1580497669 66,0025,0034,0999.1,+09.4,039,0107,1580497969 70,0044,0059,0999.1,+09.4,039,0099,1580498269 66,0028,0038,0999.5,+09.3,039,0100,1580498569 66,0019,0026,0999.0,+09.4,038,0112,1580498869 70,0022,0029,0999.3,+09.3,039,0109,1580499169 66,0013,0017,0999.0,+09.3,040,0094,1580499469 70,0012,0016,0999.2,+09.4,038,0097,1580499769 66,0015,0021,0999.0,+09.5,039,0125,1580500069 70,0014,0018,0998.8,+09.5,039,0108,1580500369 70,0013,0017,0998.8,+09.4,038,0101,1580500669 70,0016,0022,0999.1,+09.5,040,0114,1580500969 72,0014,0018,0999.3,+09.5,038,0123,1580501269 70,0015,0021,0999.2,+09.5,039,0081,1580501569 72,0014,0018,0999.2,+09.6,039,0094,1580501869 70,0014,0018,0999.1,+09.6,038,0095,1580502169 66,0014,0018,0999.2,+09.6,042,0115,1580502469 70,0012,0016,0999.1,+09.6,041,0116,1580502769 66,0011,0015,0999.2,+09.5,042,0101,1580503069 70,0014,0018,0999.1,+09.6,043,0109,1580503369 72,0016,0022,0999.2,+09.6,041,0118,1580503669 72,0016,0022,0998.9,+09.5,047,0103,1580503969 66,0010,0013,0999.0,+09.5,048,0098,1580504269 70,0012,0016,0999.1,+09.6,043,0097,1580504569 72,0012,0016,0999.2,+09.6,046,0101,1580504869 70,0015,0021,0999.0,+09.5,044,0117,1580505169 72,0018,0024,0999.4,+09.7,042,0101,1580505769 70,0015,0021,0999.4,+09.7,042,0110,1580506069 70,0014,0018,0999.4,+09.7,043,0091,1580506369 66,0014,0018,0999.5,+09.8,044,0094,1580506669 66,0013,0017,0999.6,+09.8,042,0121,1580506969 70,0017,0023,0999.8,+09.8,042,0104,1580507269 70,0014,0018,0999.7,+09.8,043,0120,1580507569 70,0014,0018,0999.8,+10.0,045,0101,1580507869 70,0015,0021,0999.8,+09.9,046,0108,1580508169 70,0012,0016,0999.8,+10.3,049,0123,1580508469 70,0006,0008,0999.7,+11.3,050,0122,1580508769 70,0008,0011,1000.0,+11.8,048,0094,1580509069 66,0004,0006,1000.0,+11.9,048,0113,1580509369 70,0006,0008,0999.6,+11.9,048,0104,1580509669 66,0008,0011,0999.8,+11.9,048,0106,1580509969 70,0006,0008,0999.8,+11.9,048,0080,1580510269 70,0006,0008,1000.1,+11.7,048,0124,1580510569 70,0005,0007,1000.4,+11.8,048,0095,1580510869 70,0009,0012,1000.2,+11.8,048,0103,1580511169 72,0007,0010,1000.0,+11.8,048,0097,1580511469 70,0005,0007,1000.0,+11.7,048,0110,1580511769 66,0007,0010,0999.9,+11.5,049,0105,1580512069 70,0006,0008,0999.9,+11.4,049,0106,1580512369 66,0008,0011,1000.1,+11.3,050,0102,1580512669 70,0006,0008,1000.2,+11.4,050,0118,1580512969 72,0006,0008,1000.6,+11.3,050,0106,1580513269 72,0011,0015,1000.7,+11.3,051,0121,1580513569 70,0007,0010,1000.4,+11.2,051,0106,1580513869 72,0008,0011,1000.5,+11.3,051,0117,1580514169 72,0009,0012,1000.7,+11.3,051,0115,1580514469 72,0006,0008,1000.6,+11.3,051,0115,1580514769 70,0011,0015,1000.7,+11.3,051,0112,1580515069 66,0007,0010,1000.7,+11.4,051,0106,1580515369 70,0008,0011,1001.0,+11.5,050,0103,1580515669 70,0007,0010,1000.7,+11.4,051,0097,1580515969 70,0007,0010,1000.6,+11.5,051,0117,1580516269 70,0007,0010,1000.7,+11.4,051,0100,1580516569 72,0005,0007,1000.7,+11.4,051,0114,1580516869 66,0007,0010,1000.7,+11.5,051,0106,1580517169 72,0008,0011,1001.0,+11.5,051,0124,1580517469 70,0007,0010,1000.9,+11.4,051,0108,1580517769 70,0006,0008,1000.8,+11.4,052,0097,1580518069 70,0008,0011,1001.4,+11.3,052,0114,1580518369 66,0006,0008,1001.5,+11.1,052,0106,1580518669 70,0006,0008,1001.4,+10.9,053,0114,1580518969 70,0007,0010,1001.4,+10.7,053,0104,1580519269 70,0007,0010,1001.6,+10.6,054,0104,1580519569 70,0007,0010,1001.1,+10.4,054,0109,1580519869 70,0011,0015,1001.8,+10.3,055,0119,1580520169 70,0009,0012,1001.5,+10.3,055,0098,1580520469 66,0009,0012,1001.5,+10.0,056,0111,1580520769 70,0008,0011,1001.8,+09.7,057,0088,1580521369 70,0012,0016,1001.7,+09.6,057,0101,1580521669 70,0008,0011,1001.7,+09.6,057,0118,1580521969 66,0007,0010,1001.4,+10.0,056,0108,1580522269 70,0007,0010,1002.0,+09.7,056,0111,1580522569 70,0008,0011,1001.9,+09.4,058,0107,1580522869 66,0011,0015,1002.4,+09.3,059,0091,1580523169 66,0010,0013,1002.0,+09.3,058,0110,1580523469 66,0009,0012,1002.2,+09.3,059,0095,1580523769 72,0007,0010,1002.3,+09.1,060,0093,1580524069 70,0017,0023,1002.4,+09.1,059,0121,1580524369 70,0009,0012,1002.7,+09.0,059,0100,1580524669 70,0009,0012,1002.5,+08.9,060,0097,1580524969 66,0008,0011,1002.6,+08.9,060,0116,1580525569 66,0011,0015,1002.8,+09.0,059,0121,1580526169 70,0007,0010,1002.4,+08.8,060,0106,1580526469 70,0009,0012,1002.6,+08.5,061,0086,1580526769 70,0011,0015,1002.7,+08.5,061,0088,1580527069 70,0014,0018,1002.5,+08.3,062,0103,1580527369 70,0011,0015,1002.5,+08.2,062,0092,1580527670 70,0009,0012,1003.1,+08.1,063,0109,1580527970 70,0008,0011,1003.1,+08.1,063,0099,1580528270 66,0007,0010,1003.1,+08.1,063,0091,1580528570 70,0009,0012,1003.2,+08.2,063,0097,1580528870 70,0009,0012,1003.1,+08.1,063,0103,1580529170 70,0011,0015,1003.1,+08.2,063,0097,1580529470 70,0011,0015,1002.9,+08.2,063,0112,1580529770 70,0010,0013,1003.2,+08.1,064,0111,1580530070 70,0011,0015,1003.7,+08.1,064,0115,1580530369 70,0011,0015,1003.6,+08.0,065,0110,1580530669 70,0015,0021,1003.8,+08.1,066,0101,1580530970 70,0011,0015,1003.5,+08.0,065,0108,1580531270 70,0013,0017,1003.8,+08.0,065,0100,1580531570 70,0012,0016,1003.6,+08.1,064,0110,1580531870 70,0017,0023,1003.8,+08.1,065,0119,1580532170 70,0013,0017,1003.9,+08.2,064,0124,1580532470 70,0012,0016,1004.0,+08.2,064,0103,1580532770 70,0011,0015,1004.1,+08.2,065,0110,1580533070 70,0013,0017,1003.8,+08.4,065,0097,1580533370 70,0007,0010,1003.6,+08.4,064,0104,1580533670 66,0008,0011,1003.9,+08.5,064,0108,1580533970 70,0011,0015,1003.8,+08.6,064,0116,1580534270 70,0007,0010,1004.1,+08.6,063,0102,1580534570 70,0011,0015,1004.2,+08.7,063,0089,1580534870 70,0009,0012,1004.2,+08.8,063,0106,1580535170 70,0011,0015,1004.3,+08.7,063,0124,1580535470 70,0009,0012,1004.1,+08.7,063,0093,1580535770 70,0008,0011,1004.4,+08.8,063,0131,1580536070 70,0013,0017,1004.2,+08.7,063,0110,1580536370 66,0014,0018,1004.4,+08.8,064,0114,1580536670 66,0012,0016,1004.4,+08.8,064,0117,1580536970 70,0012,0016,1004.5,+08.9,064,0091,1580537270 70,0018,0024,1004.2,+09.1,063,0116,1580537570 70,0015,0021,1004.6,+09.6,063,0112,1580537870 70,0017,0023,1004.7,+09.5,062,0110,1580538170 70,0014,0018,1004.5,+09.5,062,0106,1580538470 66,0014,0018,1004.6,+09.7,061,0106,1580538770 70,0012,0016,1004.2,+10.0,061,0111,1580539070 66,0013,0017,1004.9,+10.4,059,0109,1580539370 66,0018,0024,1004.7,+10.2,060,0094,1580539670 72,0017,0023,1004.7,+10.0,060,0115,1580539970 70,0023,0031,1005.0,+10.2,060,0119,1580540270 70,0018,0024,1005.0,+10.2,060,0108,1580540570 66,0022,0029,1004.4,+11.1,059,0095,1580540870 70,0016,0022,1004.6,+11.8,055,0091,1580541170 66,0016,0022,1004.8,+12.5,054,0090,1580541470 70,0013,0017,1004.8,+12.6,054,0103,1580541770 66,0012,0016,1005.1,+12.5,054,0108,1580542070 70,0012,0016,1004.5,+13.1,052,0115,1580542370 72,0027,0037,1004.5,+13.0,052,0115,1580542670 66,0029,0039,1004.5,+13.1,053,0092,1580542970 70,0022,0029,1004.9,+12.8,053,0112,1580543270 70,0027,0037,1004.8,+12.7,055,0106,1580543570 70,0031,0043,1005.0,+12.4,054,0104,1580543870 70,0025,0034,1005.1,+12.3,055,0111,1580544170 66,0028,0038,1005.1,+12.2,055,0097,1580544770 72,0019,0026,1005.2,+12.2,055,0128,1580545070 66,0027,0037,1005.2,+12.3,055,0114,1580545370 72,0031,0043,1004.8,+12.2,055,0098,1580545670 66,0022,0029,1005.0,+12.2,055,0109,1580545970 70,0027,0037,1004.4,+13.3,053,0102,1580546270 70,0025,0034,1004.7,+14.2,051,0093,1580546570 66,0023,0031,1005.1,+14.5,050,0122,1580546870 70,0018,0024,1004.8,+14.9,049,0107,1580547170 70,0015,0021,1005.2,+14.7,050,0112,1580547470 72,0015,0021,1004.9,+14.3,051,0095,1580547770 99,0019,0026,1004.9,+14.6,050,0112,1580548070 66,0013,0017,1004.7,+14.7,050,0103,1580548370 72,0011,0015,1004.6,+15.0,049,0098,1580548670 66,0013,0017,1004.4,+15.4,048,0111,1580548970 66,0009,0012,1004.4,+15.6,048,0113,1580549270 66,0015,0021,1004.5,+15.8,047,0098,1580549570 70,0012,0016,1004.5,+15.9,047,0114,1580549870 72,0013,0017,1004.7,+15.6,048,0123,1580550170 66,0008,0011,1004.7,+15.6,048,0114,1580550470 72,0011,0015,1004.3,+15.4,050,0103,1580550770 70,0011,0015,1004.5,+15.2,049,0108,1580551070 66,0017,0023,1004.1,+15.2,049,0116,1580551370 72,0021,0028,1004.3,+14.8,050,0115,1580551670 72,0018,0024,1004.4,+14.8,052,0105,1580551970 72,0025,0034,1004.0,+15.6,050,0111,1580552270 66,0026,0036,1004.0,+15.7,049,0110,1580552570 72,0017,0023,1003.9,+16.0,047,0105,1580552870 70,0014,0018,1004.1,+16.1,048,0125,1580553170 66,0013,0017,1003.7,+16.6,046,0110,1580553470 70,0009,0012,1003.8,+17.0,045,0110,1580553770 70,0008,0011,1003.6,+16.9,045,0098,1580554070 72,0007,0010,1004.0,+16.9,045,0121,1580554370 70,0017,0023,1003.8,+16.7,046,0096,1580554670 70,0011,0015,1004.0,+16.8,046,0111,1580554970 66,0016,0022,1003.9,+16.7,046,0112,1580555270 70,0009,0012,1003.5,+17.1,045,0092,1580555570 70,0005,0007,1003.2,+17.1,045,0112,1580555870 64,0006,0008,1003.3,+17.1,045,0107,1580556170 64,0005,0007,1003.3,+17.2,045,0102,1580556470 66,0005,0007,1003.6,+17.2,045,0116,1580556770 66,0007,0010,1003.5,+17.2,046,0094,1580557070 66,0008,0011,1003.8,+17.4,045,0108,1580557370 66,0005,0007,1003.5,+17.5,045,0109,1580557670 66,0009,0012,1003.8,+17.8,044,0113,1580557970 66,0005,0007,1003.5,+17.5,045,0114,1580558270 64,0005,0007,1003.3,+17.8,044,0106,1580558570 66,0004,0006,1003.2,+17.7,044,0126,1580558870 70,0006,0008,1003.2,+17.9,043,0112,1580559170 70,0005,0007,1003.3,+18.0,043,0088,1580559470 66,0004,0006,1003.6,+18.0,043,0098,1580559770 64,0004,0006,1003.3,+17.9,043,0109,1580560070 70,0006,0008,1003.4,+17.9,044,0116,1580560370 66,0006,0008,1003.7,+17.9,044,0102,1580560670 66,0006,0008,1003.5,+18.2,043,0113,1580560970 64,0003,0005,1003.7,+18.1,043,0104,1580561270 70,0007,0010,1003.8,+18.2,043,0110,1580561570 70,0007,0010,1003.8,+18.1,043,0093,1580561870 70,0006,0008,1003.7,+18.3,043,0109,1580562170 70,0008,0011,1003.8,+18.1,043,0109,1580562470 70,0004,0006,1003.9,+18.2,042,0122,1580562770 66,0005,0007,1004.0,+18.0,043,0109,1580563070 70,0005,0007,1003.9,+18.0,044,0101,1580563370 70,0006,0008,1004.1,+18.2,043,0107,1580563670 70,0003,0005,1004.3,+18.0,043,0127,1580563970 66,0005,0007,1004.2,+18.0,042,0098,1580564270 64,0006,0008,1004.1,+17.8,044,0108,1580564570 66,0012,0016,1004.2,+17.8,044,0111,1580564870 70,0006,0008,1004.3,+17.9,044,0121,1580565170 64,0008,0011,1004.0,+17.8,043,0115,1580565470 70,0006,0008,1004.2,+17.8,043,0109,1580565770 66,0005,0007,1004.4,+17.7,043,0106,1580566070 70,0008,0011,1004.4,+17.7,043,0094,1580566370 64,0006,0008,1004.3,+17.7,043,0095,1580566670 66,0009,0012,1004.2,+17.6,044,0104,1580566970 70,0006,0008,1004.2,+17.4,044,0106,1580567270 66,0005,0007,1004.4,+17.4,044,0095,1580567570 66,0007,0010,1004.4,+17.4,044,0088,1580567870 70,0006,0008,1004.4,+17.3,045,0109,1580568170 70,0011,0015,1004.4,+17.1,046,0095,1580568470 70,0009,0012,1004.6,+16.8,047,0094,1580568770 66,0012,0016,1004.7,+16.8,046,0101,1580569070 70,0015,0021,1004.8,+16.8,047,0108,1580569370 70,0017,0023,1004.7,+16.6,048,0086,1580569670 70,0021,0028,1004.7,+16.6,048,0106,1580569970 66,0018,0024,1005.0,+16.5,048,0107,1580570270 70,0019,0026,1004.8,+16.4,049,0079,1580570570 70,0015,0021,1004.7,+16.3,048,0141,1580570870 66,0013,0017,1004.7,+16.2,048,0115,1580571170 70,0013,0017,1005.1,+16.1,048,0114,1580571470 70,0024,0032,1004.8,+16.0,049,0080,1580571770 70,0018,0024,1004.9,+16.0,049,0115,1580572070 70,0030,0042,1005.3,+15.9,049,0099,1580572370 70,0019,0026,1004.9,+15.7,052,0102,1580572670 70,0038,0052,1004.9,+15.6,050,0108,1580572970 66,0097,0130,1005.1,+15.5,052,0087,1580573270 66,0082,0111,1005.1,+15.3,051,0105,1580573570 70,0053,0071,1005.1,+15.5,050,0098,1580573870 66,0052,0070,1005.1,+15.5,050,0114,1580574170 70,0030,0042,1005.0,+15.6,049,0116,1580574470 66,0023,0031,1005.3,+15.3,050,0109,1580574770 66,0038,0052,1005.0,+14.6,052,0105,1580575070 70,0034,0047,1005.3,+14.5,053,0094,1580575370 70,0024,0032,1005.4,+14.6,052,0103,1580575670 70,0019,0026,1005.2,+14.9,051,0106,1580575970 70,0019,0026,1005.2,+14.7,051,0114,1580576270 70,0034,0047,1005.2,+14.5,053,0111,1580576570 72,0038,0052,1005.4,+14.1,054,0095,1580576870 72,0063,0086,1005.5,+13.5,058,0123,1580577170 66,0035,0048,1005.3,+13.3,060,0105,1580577470 72,0028,0038,1005.3,+13.1,061,0108,1580577770 70,0025,0034,1005.1,+12.5,063,0085,1580578371 70,0034,0047,1005.2,+12.7,063,0113,1580578671 72,0031,0043,1005.7,+12.6,063,0115,1580578971 66,0030,0042,1005.4,+12.2,065,0113,1580579271 66,0043,0058,1005.5,+12.3,064,0086,1580579570 66,0038,0052,1005.4,+12.4,064,0108,1580579870 66,0029,0039,1005.4,+12.6,063,0106,1580580170 70,0029,0039,1005.4,+12.6,063,0094,1580580470 72,0050,0068,1005.8,+12.5,063,0119,1580580770 66,0078,0106,1005.3,+12.3,063,0114,1580581070 66,0053,0071,1005.7,+12.1,063,0111,1580581370 72,0068,0092,1005.6,+11.8,064,0114,1580581671 70,0055,0074,1005.6,+11.7,065,0113,1580581971 70,0050,0068,1005.7,+11.9,064,0089,1580582271 70,0035,0048,1005.6,+11.8,066,0106,1580582571 72,0043,0058,1005.8,+11.9,065,0105,1580582871 70,0039,0053,1005.4,+12.0,065,0102,1580583171 66,0028,0038,1005.8,+11.9,062,0083,1580583471 70,0049,0066,1005.5,+11.7,062,0098,1580583771 72,0032,0044,1005.5,+12.0,062,0104,1580584071 70,0029,0039,1005.9,+11.9,062,0101,1580584371 72,0024,0032,1005.4,+11.7,062,0103,1580584671 70,0029,0039,1005.7,+11.9,063,0090,1580584971 72,0024,0032,1005.4,+12.0,062,0111,1580585271 66,0025,0034,1005.5,+12.0,062,0122,1580585571 72,0027,0037,1005.6,+12.0,062,0089,1580585871 72,0031,0043,1005.6,+11.7,062,0117,1580586171 70,0029,0039,1005.5,+11.6,062,0096,1580586471 66,0025,0034,1005.5,+11.6,062,0094,1580586771 72,0054,0073,1005.6,+11.4,063,0120,1580587071 70,0040,0054,1005.8,+11.4,064,0097,1580587371 66,0034,0047,1005.2,+11.3,064,0098,1580587671 66,0038,0052,1005.4,+11.7,070,0110,1580587971 70,0039,0053,1005.5,+11.4,065,0108,1580588271 70,0038,0052,1005.7,+11.2,065,0110,1580588571 70,0050,0068,1005.3,+11.0,066,0117,1580588871 70,0031,0043,1005.4,+11.0,065,0094,1580589171 70,0033,0045,1005.3,+11.0,066,0110,1580589471 72,0030,0042,1005.4,+11.1,065,0100,1580589771 66,0034,0047,1005.3,+10.5,067,0129,1580590071 72,0059,0079,1005.2,+10.5,068,0117,1580590371 70,0064,0087,1005.1,+10.2,070,0119,1580590671 72,0051,0069,1005.2,+10.4,068,0123,1580590971 70,0053,0071,1005.1,+10.1,070,0124,1580591271 70,0057,0076,1005.2,+10.0,070,0109,1580591571 66,0068,0092,1005.6,+10.1,070,0110,1580591871 70,0059,0079,1005.3,+10.2,071,0094,1580592171 66,0058,0078,1005.4,+09.9,071,0110,1580592471 70,0059,0079,1005.4,+09.6,073,0109,1580592771 70,0056,0075,1005.3,+09.8,073,0122,1580593071 72,0064,0087,1005.2,+09.5,075,0106,1580593371 70,0070,0095,1004.7,+09.3,074,0115,1580593671 70,0067,0091,1005.2,+09.5,074,0120,1580593971 70,0067,0091,1004.9,+09.0,075,0097,1580594271 70,0043,0058,1005.1,+09.8,070,0107,1580594571 70,0039,0053,1005.0,+10.2,069,0102,1580594871 70,0064,0087,1004.8,+09.6,072,0105,1580595171 70,0064,0087,1004.8,+09.4,072,0111,1580595471 72,0065,0088,1004.8,+09.2,074,0109,1580595771 72,0050,0068,1004.8,+09.2,073,0115,1580596071 70,0052,0070,1004.9,+09.0,073,0116,1580596371 66,0053,0071,1004.7,+08.9,075,0103,1580596671 66,0053,0071,1004.7,+09.1,074,0120,1580596971 70,0039,0053,1004.5,+09.0,075,0104,1580597271 66,0069,0093,1004.5,+09.1,073,0088,1580597871 66,0050,0068,1004.6,+08.6,074,0100,1580598171 72,0046,0063,1004.5,+08.6,074,0106,1580598471 72,0048,0065,1004.7,+08.6,074,0086,1580598771 72,0059,0079,1004.4,+08.5,074,0111,1580599071 66,0052,0070,1004.6,+08.5,075,0118,1580599371 99,0052,0070,1004.6,+08.5,075,0105,1580599671 72,0052,0070,1004.3,+07.9,076,0097,1580599971 66,0043,0058,1004.4,+08.1,075,0118,1580600271 70,0036,0049,1004.2,+08.4,075,0108,1580600571 70,0041,0055,1004.5,+08.5,075,0115,1580600871 70,0037,0050,1004.4,+08.8,074,0112,1580601171 72,0033,0045,1004.3,+08.6,075,0107,1580601471 72,0043,0058,1004.3,+08.3,077,0108,1580601771 70,0055,0074,1004.6,+07.8,077,0133,1580602071 70,0043,0058,1004.3,+08.0,075,0111,1580602371 72,0051,0069,1004.3,+08.0,076,0094,1580602671 70,0023,0031,1004.4,+09.9,069,0120,1580602971 66,0017,0023,1004.2,+10.4,067,0124,1580603271 70,0014,0018,1004.0,+10.7,066,0111,1580603571 66,0018,0024,1004.1,+10.4,068,0105,1580603871 70,0036,0049,1004.1,+09.4,071,0104,1580604171 66,0054,0073,1004.3,+08.4,072,0115,1580604471 70,0049,0066,1004.2,+07.9,074,0100,1580604771 72,0049,0066,1004.0,+07.8,075,0101,1580605071 72,0051,0069,1003.9,+07.8,075,0108,1580605371 70,0053,0071,1004.4,+07.7,075,0098,1580605671 72,0056,0075,1004.2,+07.7,076,0111,1580605971 66,0044,0059,1004.2,+07.6,077,0113,1580606271 72,0045,0060,1004.1,+07.5,076,0121,1580606571 66,0046,0063,1003.8,+07.5,078,0113,1580606871 70,0053,0071,1003.8,+07.5,077,0105,1580607171 66,0042,0057,1004.0,+07.7,077,0102,1580607471 66,0049,0066,1004.0,+07.7,076,0129,1580607771 72,0047,0064,1003.8,+07.7,077,0113,1580608071 66,0047,0064,1004.1,+07.9,076,0109,1580608371 70,0050,0068,1004.0,+07.9,076,0095,1580608671 70,0055,0074,1003.8,+07.7,076,0103,1580608971 66,0050,0068,1003.9,+07.0,076,0111,1580609271 66,0050,0068,1003.8,+06.6,078,0128,1580609571 70,0044,0059,1003.7,+06.6,079,0101,1580609871 70,0044,0059,1003.8,+06.6,079,0102,1580610171 72,0042,0057,1003.4,+06.2,080,0116,1580610471 72,0041,0055,1003.6,+06.2,079,0095,1580610771 66,0043,0058,1003.6,+06.3,080,0120,1580611071 72,0043,0058,1003.6,+06.3,080,0114,1580611371 72,0041,0055,1003.8,+06.1,080,0096,1580611671 70,0045,0060,1003.7,+06.3,080,0101,1580611971 72,0041,0055,1003.7,+06.3,080,0127,1580612271 70,0042,0057,1004.0,+06.5,080,0110,1580612571 66,0045,0060,1003.8,+06.5,079,0095,1580612871 66,0036,0049,1003.6,+06.6,079,0108,1580613171 72,0036,0049,1004.0,+06.8,079,0096,1580613471 72,0034,0047,1003.9,+06.9,078,0117,1580613771 72,0035,0048,1003.8,+06.8,078,0127,1580614071 72,0028,0038,1003.5,+06.9,078,0114,1580614371 66,0037,0050,1004.0,+06.8,079,0089,1580614671 72,0033,0045,1003.8,+06.7,079,0111,1580614971 72,0028,0038,1003.7,+06.8,079,0102,1580615271 72,0035,0048,1003.5,+06.6,079,0104,1580615571 72,0037,0050,1003.5,+06.7,079,0094,1580615871 66,0048,0065,1003.8,+06.8,079,0099,1580616171 66,0059,0079,1003.8,+06.8,079,0098,1580616471 66,0052,0070,1003.6,+06.7,080,0112,1580616771 66,0059,0079,1003.7,+06.7,079,0111,1580617071 66,0057,0076,1003.4,+06.6,080,0115,1580617371 72,0059,0079,1003.7,+06.4,079,0130,1580617671 72,0055,0074,1003.7,+06.4,079,0111,1580617971 72,0052,0070,1003.7,+06.4,080,0119,1580618271 66,0056,0075,1003.7,+06.0,080,0108,1580618571 72,0057,0076,1003.7,+06.1,080,0099,1580618871 72,0050,0068,1003.7,+06.1,081,0116,1580619171 66,0049,0066,1003.5,+06.3,080,0097,1580619471 72,0043,0058,1003.5,+06.5,080,0109,1580619771 72,0042,0057,1003.7,+06.7,080,0088,1580620071 72,0056,0075,1003.8,+06.1,080,0094,1580620371 72,0051,0069,1003.7,+06.3,079,0104,1580620671 66,0046,0063,1004.0,+06.5,080,0083,1580620971 72,0027,0037,1003.8,+07.3,078,0094,1580621271 70,0019,0026,1003.8,+07.8,076,0109,1580621571 66,0019,0026,1003.8,+08.0,075,0107,1580621871 72,0020,0027,1003.9,+08.3,073,0117,1580622171 72,0035,0048,1004.1,+08.3,072,0101,1580622471 66,0060,0080,1003.9,+07.6,073,0107,1580622771 72,0056,0075,1003.9,+06.9,074,0089,1580623071 72,0038,0052,1004.2,+07.0,075,0101,1580623371 70,0050,0068,1004.1,+07.2,074,0109,1580623671 72,0045,0060,1003.7,+07.4,073,0100,1580623971 72,0038,0052,1003.9,+07.8,072,0102,1580624271 70,0039,0053,1003.6,+08.1,071,0124,1580624571 66,0040,0054,1004.2,+08.6,069,0112,1580624872 70,0044,0059,1004.3,+09.0,069,0111,1580625172 70,0043,0058,1004.1,+09.3,067,0110,1580625472 72,0031,0043,1004.0,+09.3,067,0122,1580625772 70,0035,0048,1003.9,+09.8,065,0087,1580626072 70,0031,0043,1003.9,+09.9,066,0110,1580626372 66,0033,0045,1004.2,+10.8,063,0106,1580626672 66,0028,0038,1004.5,+10.5,063,0118,1580626972 70,0035,0048,1004.1,+10.8,063,0118,1580627272 66,0040,0054,1004.4,+10.9,062,0111,1580627572 70,0037,0050,1004.1,+11.5,061,0102,1580627872 70,0025,0034,1004.0,+12.0,060,0110,1580628172 70,0036,0049,1003.9,+12.3,059,0131,1580628472 70,0034,0047,1004.2,+12.0,060,0109,1580628772 66,0032,0044,1004.2,+12.0,060,0114,1580629072 72,0035,0048,1004.1,+12.1,060,0104,1580629372 66,0030,0042,1004.1,+12.6,059,0120,1580629672 66,0030,0042,1003.8,+13.2,058,0116,1580629972 66,0028,0038,1004.2,+13.3,057,0096,1580630272 66,0027,0037,1003.9,+13.3,056,0112,1580630572 70,0022,0029,1004.0,+13.5,056,0117,1580630872 70,0023,0031,1004.0,+13.5,056,0099,1580631172 66,0029,0039,1004.1,+14.3,054,0121,1580631472 70,0020,0027,1003.8,+14.4,053,0121,1580631772 72,0015,0021,1003.8,+14.6,052,0095,1580632072 72,0015,0021,1003.6,+15.2,051,0119,1580632372 70,0012,0016,1003.7,+15.5,050,0099,1580632672 70,0015,0021,1004.3,+15.7,049,0101,1580632972 72,0027,0037,1004.1,+16.4,048,0098,1580633272 70,0023,0031,1003.9,+16.2,048,0107,1580633572 70,0016,0022,1004.1,+16.3,048,0105,1580633872 70,0012,0016,1003.7,+16.5,047,0116,1580634472 66,0013,0017,1003.7,+16.4,048,0108,1580634772 72,0013,0017,1003.8,+16.6,047,0100,1580635072 72,0013,0017,1003.7,+16.6,047,0115,1580635372 72,0012,0016,1003.4,+16.8,046,0102,1580635672 66,0011,0015,1003.3,+16.9,046,0096,1580635972 70,0012,0016,1003.1,+17.1,046,0115,1580636272 66,0012,0016,1003.4,+17.5,045,0108,1580636572 66,0012,0016,1003.3,+17.5,045,0105,1580636872 70,0015,0021,1002.9,+17.7,044,0103,1580637172 72,0012,0016,1003.2,+17.9,044,0105,1580637472 72,0014,0018,1003.1,+17.8,044,0103,1580637772 66,0015,0021,1002.9,+18.0,044,0115,1580638072 66,0015,0021,1003.1,+18.5,042,0099,1580638372 70,0006,0008,1002.6,+18.6,041,0110,1580638672 70,0010,0013,1002.6,+19.1,040,0108,1580638972 72,0006,0008,1002.6,+19.0,038,0093,1580639272 70,0004,0006,1002.6,+18.9,038,0104,1580639572 70,0010,0013,1002.6,+19.1,038,0110,1580639872 70,0006,0008,1002.6,+19.0,039,0105,1580640172 70,0004,0006,1002.8,+19.0,039,0086,1580640472 70,0010,0013,1002.7,+19.4,038,0106,1580640772 70,0005,0007,1002.5,+19.3,038,0114,1580641072 70,0004,0006,1002.4,+19.3,038,0110,1580641372 64,0006,0008,1002.4,+19.2,038,0116,1580641672 66,0004,0006,1002.1,+19.3,037,0112,1580641972 66,0003,0005,1002.2,+19.3,038,0104,1580642272 66,0005,0007,1002.1,+19.2,038,0105,1580642572 64,0004,0006,1002.2,+19.4,037,0090,1580642872 66,0006,0008,1001.8,+19.6,037,0101,1580643172 66,0004,0006,1002.2,+19.5,037,0105,1580643472 70,0004,0006,1002.1,+19.6,037,0112,1580643772 66,0004,0006,1002.0,+19.9,036,0114,1580644072 70,0003,0005,1002.2,+19.9,036,0107,1580644372 66,0004,0006,1001.5,+19.8,035,0097,1580644672 70,0004,0006,1002.2,+19.9,035,0098,1580644972 70,0005,0007,1002.1,+19.8,035,0099,1580645272 70,0005,0007,1001.6,+19.8,035,0099,1580645572 70,0005,0007,1002.0,+20.0,035,0111,1580645872 70,0003,0005,1002.2,+19.9,036,0119,1580646172 66,0003,0005,1001.9,+19.8,036,0100,1580646472 70,0004,0006,1002.0,+19.8,036,0105,1580646772 66,0003,0005,1001.8,+19.7,035,0103,1580647072 70,0003,0005,1001.9,+20.0,035,0101,1580647372 70,0002,0003,1002.1,+19.8,035,0101,1580647672 66,0005,0007,1002.2,+20.0,035,0101,1580647972 70,0005,0007,1001.6,+19.8,036,0113,1580648272 70,0003,0005,1002.0,+19.8,036,0108,1580648872 66,0004,0006,1001.7,+19.7,036,0107,1580649172 70,0004,0006,1002.0,+19.8,036,0113,1580649472 70,0004,0006,1001.8,+19.7,036,0130,1580649772 70,0003,0005,1001.8,+19.7,037,0102,1580650072 66,0004,0006,1002.2,+19.5,037,0108,1580650372 70,0004,0006,1001.9,+19.5,037,0098,1580650672 70,0006,0008,1001.9,+19.5,037,0110,1580650972 66,0004,0006,1002.1,+19.5,037,0112,1580651272 66,0003,0005,1001.8,+19.5,037,0107,1580651572 66,0004,0006,1001.9,+19.5,037,0115,1580651872 70,0004,0006,1001.6,+19.3,037,0090,1580652172 70,0006,0008,1002.0,+19.1,037,0111,1580652472 66,0004,0006,1001.6,+19.1,037,0114,1580652772 66,0004,0006,1001.9,+19.1,037,0105,1580653072 66,0002,0003,1001.9,+19.1,037,0106,1580653372 66,0002,0003,1001.9,+19.1,037,0111,1580653672 66,0003,0005,1001.8,+19.0,037,0103,1580653972 70,0002,0003,1001.7,+18.9,037,0107,1580654272 70,0002,0003,1001.6,+18.9,038,0119,1580654572 66,0002,0003,1002.3,+18.5,039,0122,1580655172 66,0002,0003,1002.3,+18.3,040,0090,1580655472 66,0004,0006,1002.1,+18.1,040,0104,1580655772 66,0003,0005,1002.2,+18.1,041,0112,1580656072 66,0002,0003,1001.8,+17.8,042,0123,1580656372 66,0004,0006,1002.4,+17.8,042,0113,1580656672 66,0005,0007,1002.9,+17.8,042,0093,1580656972 66,0005,0007,1002.9,+17.6,043,0112,1580657272 66,0008,0011,1002.9,+17.5,043,0098,1580657572 66,0004,0006,1002.8,+17.4,043,0117,1580657872 70,0005,0007,1002.8,+17.4,043,0102,1580658172 66,0003,0005,1003.0,+17.3,044,0118,1580658472 66,0006,0008,1002.9,+17.2,044,0087,1580658772 66,0007,0010,1003.1,+17.1,045,0115,1580659072 72,0006,0008,1002.9,+17.0,045,0117,1580659372 70,0007,0010,1003.0,+16.9,045,0099,1580659672 66,0005,0007,1003.2,+16.8,045,0125,1580659972 66,0005,0007,1003.1,+16.7,046,0100,1580660272 66,0011,0015,1003.3,+16.7,046,0096,1580660572 66,0004,0006,1003.3,+16.6,046,0115,1580660872 70,0007,0010,1003.3,+16.4,046,0099,1580661172 72,0005,0007,1003.3,+16.3,047,0120,1580661472 72,0006,0008,1003.3,+16.1,048,0099,1580662072 66,0011,0015,1003.5,+16.0,048,0095,1580662372 72,0011,0015,1003.6,+15.9,049,0097,1580662672 66,0015,0021,1003.5,+15.8,049,0090,1580662972 70,0019,0026,1003.2,+15.7,049,0107,1580663272 72,0012,0016,1003.1,+15.5,050,0101,1580663572 66,0010,0013,1003.5,+15.5,049,0121,1580663872 70,0012,0016,1003.5,+15.4,050,0096,1580664172 70,0006,0008,1003.6,+15.4,050,0104,1580664472 72,0008,0011,1003.9,+15.2,050,0097,1580664772 72,0008,0011,1003.8,+14.9,051,0088,1580665072 72,0009,0012,1003.9,+14.9,052,0100,1580665372 70,0011,0015,1003.9,+14.8,052,0092,1580665672 70,0006,0008,1003.7,+14.8,052,0120,1580665972 66,0008,0011,1004.0,+14.7,052,0110,1580666272 70,0007,0010,1004.0,+14.5,053,0105,1580666572 72,0007,0010,1003.9,+14.5,053,0110,1580666872 70,0009,0012,1004.0,+14.3,053,0107,1580667172 66,0011,0015,1004.0,+14.2,053,0097,1580667472 72,0008,0011,1004.1,+14.2,054,0122,1580667772 70,0009,0012,1004.1,+14.1,054,0104,1580668072 70,0010,0013,1004.1,+14.0,054,0115,1580668372 72,0009,0012,1003.9,+13.9,054,0115,1580668672 72,0007,0010,1004.0,+13.9,055,0104,1580668972 72,0012,0016,1004.4,+13.7,055,0109,1580669272 72,0008,0011,1004.4,+13.6,056,0125,1580669572 66,0012,0016,1004.1,+13.6,056,0097,1580669872 66,0010,0013,1004.1,+13.5,056,0112,1580670172 72,0009,0012,1003.9,+13.5,056,0107,1580670472 72,0010,0013,1004.2,+13.3,057,0108,1580670772 72,0013,0017,1003.8,+13.2,057,0120,1580671072 72,0009,0012,1004.1,+13.2,057,0107,1580671372 72,0007,0010,1004.5,+13.1,057,0111,1580671672 70,0011,0015,1004.3,+12.9,058,0107,1580671972 72,0011,0015,1004.2,+12.8,058,0092,1580672272 66,0011,0015,1004.3,+12.9,058,0108,1580672572 70,0011,0015,1004.6,+12.8,059,0112,1580672872 72,0011,0015,1004.3,+12.7,059,0131,1580673172 70,0010,0013,1004.4,+12.7,059,0098,1580673472 70,0009,0012,1004.3,+12.6,059,0100,1580673772 70,0011,0015,1004.4,+12.5,060,0110,1580674072 72,0009,0012,1004.7,+12.4,060,0112,1580674372 72,0011,0015,1004.6,+12.3,060,0109,1580674672 72,0010,0013,1004.4,+12.3,060,0111,1580674972 66,0011,0015,1004.4,+12.3,061,0131,1580675273 72,0011,0015,1004.8,+12.2,061,0106,1580675573 66,0013,0017,1004.8,+12.2,061,0100,1580675873 72,0014,0018,1004.6,+12.1,061,0109,1580676173 66,0010,0013,1004.5,+12.0,062,0109,1580676472 66,0009,0012,1004.4,+12.0,062,0109,1580676772 70,0008,0011,1004.5,+11.9,062,0110,1580677072 70,0007,0010,1004.4,+11.9,062,0103,1580677372 70,0009,0012,1004.4,+11.9,062,0093,1580677672 72,0006,0008,1004.4,+11.9,061,0118,1580677972 70,0007,0010,1004.6,+12.0,061,0102,1580678272 72,0008,0011,1004.7,+12.1,060,0118,1580678572 70,0006,0008,1004.4,+12.3,060,0114,1580678873 70,0006,0008,1004.3,+12.2,061,0111,1580679173 70,0007,0010,1004.5,+12.2,060,0088,1580679473 70,0006,0008,1004.6,+12.2,060,0113,1580679773 72,0006,0008,1004.5,+12.2,060,0091,1580680073 66,0005,0007,1004.5,+12.3,060,0112,1580680373 66,0004,0006,1004.2,+12.4,059,0111,1580680673 70,0005,0007,1004.4,+12.3,060,0108,1580680973 72,0007,0010,1004.1,+12.4,060,0114,1580681273 72,0005,0007,1004.0,+12.4,059,0103,1580681573 72,0005,0007,1004.2,+12.5,059,0097,1580681873 72,0018,0024,1003.8,+12.4,059,0105,1580682173 70,0006,0008,1003.7,+12.4,059,0110,1580682473 70,0006,0008,1003.8,+12.4,059,0120,1580682773 66,0006,0008,1003.9,+12.4,059,0116,1580683073 66,0011,0015,1003.6,+12.6,058,0112,1580683373 66,0007,0010,1003.9,+12.5,059,0115,1580683673 66,0009,0012,1003.7,+12.6,057,0111,1580683973 70,0009,0012,1003.7,+12.7,057,0104,1580684273 70,0008,0011,1003.7,+12.6,057,0108,1580684573 70,0008,0011,1003.7,+12.6,057,0108,1580684873 66,0009,0012,1003.7,+12.6,057,0083,1580685173 72,0007,0010,1003.9,+12.6,057,0111,1580685473 66,0008,0011,1004.0,+12.5,058,0104,1580685773 70,0011,0015,1003.9,+12.4,058,0100,1580686073 66,0011,0015,1003.9,+12.4,058,0100,1580686373 72,0011,0015,1003.5,+12.4,058,0113,1580686673 70,0010,0013,1003.2,+12.4,058,0100,1580686973 66,0009,0012,1003.1,+12.4,058,0117,1580687273 66,0009,0012,1003.2,+12.3,058,0102,1580687573 66,0008,0011,1003.3,+12.2,059,0099,1580687873 66,0008,0011,1003.4,+12.3,059,0094,1580688173 70,0007,0010,1003.5,+12.3,058,0110,1580688473 70,0008,0011,1003.2,+12.3,058,0097,1580688773 72,0007,0010,1003.2,+12.4,057,0116,1580689073 66,0004,0006,1003.2,+12.4,057,0104,1580689373 66,0005,0007,1003.4,+12.5,057,0112,1580689673 70,0004,0006,1003.2,+12.5,057,0113,1580689973 72,0004,0006,1002.7,+12.5,057,0109,1580690573 70,0004,0006,1002.8,+12.4,058,0105,1580690873 70,0004,0006,1002.8,+12.3,057,0102,1580691173 72,0004,0006,1003.0,+12.3,058,0100,1580691473 66,0004,0006,1003.0,+12.5,057,0108,1580691773 72,0004,0006,1002.7,+12.5,057,0106,1580692073 66,0005,0007,1002.7,+12.5,057,0102,1580692373 72,0004,0006,1003.0,+12.8,056,0099,1580692673 72,0004,0006,1002.7,+12.8,056,0109,1580692973 72,0004,0006,1002.5,+12.8,056,0112,1580693273 70,0006,0008,1002.6,+12.7,057,0106,1580693573 66,0005,0007,1002.4,+12.4,057,0094,1580693873 70,0005,0007,1002.2,+12.4,057,0097,1580694173 66,0004,0006,1002.5,+12.4,058,0095,1580694473 66,0004,0006,1002.3,+12.3,058,0117,1580694773 70,0005,0007,1002.7,+12.2,058,0085,1580695073 70,0005,0007,1002.4,+12.3,059,0115,1580695373 72,0007,0010,1002.6,+12.2,058,0095,1580695673 66,0005,0007,1002.8,+12.2,058,0103,1580695973 70,0005,0007,1002.3,+12.3,058,0092,1580696273 72,0005,0007,1002.7,+12.5,057,0093,1580696573 70,0004,0006,1002.2,+12.7,056,0106,1580696873 72,0004,0006,1002.3,+12.8,055,0103,1580697173 70,0007,0010,1002.3,+12.4,057,0111,1580697473 66,0009,0012,1002.1,+12.2,058,0105,1580697773 70,0013,0017,1002.0,+11.8,060,0109,1580698073 66,0023,0031,1002.0,+11.4,061,0107,1580698373 70,0019,0026,1001.8,+11.5,061,0081,1580698673 70,0034,0047,1001.7,+11.3,062,0090,1580698973 72,0021,0028,1001.9,+11.2,064,0101,1580699273 70,0023,0031,1001.5,+11.2,063,0119,1580699573 70,0021,0028,1001.8,+11.0,064,0091,1580699873 66,0019,0026,1001.8,+11.0,064,0111,1580700173 70,0016,0022,1001.6,+11.0,064,0106,1580700473 72,0016,0022,1001.7,+11.1,063,0110,1580700773 70,0017,0023,1001.5,+11.2,062,0122,1580701073 70,0009,0012,1001.6,+11.7,060,0116,1580701373 70,0009,0012,1001.1,+12.2,057,0104,1580701673 70,0006,0008,1001.2,+12.5,055,0117,1580701973 72,0006,0008,1001.1,+12.5,054,0088,1580702273 70,0006,0008,1001.1,+12.3,055,0114,1580702573 70,0005,0007,1001.5,+12.3,054,0107,1580702873 72,0006,0008,1001.3,+12.4,054,0087,1580703173 66,0007,0010,1001.0,+12.4,054,0105,1580703473 70,0010,0013,1001.1,+12.4,054,0083,1580703773 70,0005,0007,1001.4,+12.3,054,0103,1580704073 72,0007,0010,1001.1,+12.4,055,0102,1580704373 70,0007,0010,1000.7,+12.4,054,0107,1580704673 70,0007,0010,1000.9,+12.4,055,0133,1580704973 72,0009,0012,1001.0,+12.5,054,0097,1580705273 70,0007,0010,1001.1,+12.4,054,0127,1580705573 66,0008,0011,1001.2,+12.4,055,0114,1580705873 66,0010,0013,1001.3,+12.3,055,0110,1580706173 66,0011,0015,1001.1,+12.2,055,0111,1580706473 66,0012,0016,1000.9,+12.2,056,0106,1580706773 72,0010,0013,1000.9,+12.1,055,0116,1580707073 70,0009,0012,1000.7,+12.1,057,0106,1580707373 70,0009,0012,1000.9,+12.1,056,0114,1580707673 72,0008,0011,1000.8,+12.1,057,0113,1580707973 66,0009,0012,1001.0,+12.1,057,0115,1580708273 66,0011,0015,1000.9,+12.1,058,0115,1580708573 72,0010,0013,1000.5,+12.2,057,0117,1580708873 66,0015,0021,1000.8,+12.1,058,0120,1580709173 70,0009,0012,1000.6,+12.2,058,0112,1580709473 72,0013,0017,1000.4,+12.2,058,0104,1580709773 66,0010,0013,1000.2,+12.3,058,0114,1580710073 70,0010,0013,1000.3,+12.4,059,0101,1580710373 72,0008,0011,1000.3,+12.5,058,0119,1580710673 70,0011,0015,1000.1,+12.4,059,0100,1580710973 72,0009,0012,1000.3,+12.5,059,0092,1580711273 66,0011,0015,1000.5,+12.5,059,0117,1580711573 66,0010,0013,1000.3,+12.6,059,0117,1580711873 72,0010,0013,0999.9,+12.6,059,0098,1580712173 72,0010,0013,1000.1,+12.7,060,0077,1580712473 72,0011,0015,1000.0,+12.6,060,0104,1580712773 66,0010,0013,0999.9,+12.6,060,0094,1580713073 66,0010,0013,0999.6,+12.7,061,0092,1580713373 72,0016,0022,0999.9,+12.7,061,0105,1580713673 66,0013,0017,0999.9,+12.8,060,0124,1580713973 72,0012,0016,0999.5,+12.9,060,0106,1580714273 66,0015,0021,0999.5,+13.0,060,0129,1580714573 66,0011,0015,0999.6,+13.0,059,0110,1580714873 72,0013,0017,0999.2,+13.0,059,0107,1580715173 66,0014,0018,0999.4,+13.1,059,0108,1580715473 66,0013,0017,0999.5,+13.2,058,0096,1580715773 70,0016,0022,0999.3,+13.2,058,0111,1580716073 66,0015,0021,0999.3,+13.3,058,0121,1580716373 70,0019,0026,0999.2,+13.4,058,0121,1580716673 72,0018,0024,0999.2,+13.4,057,0092,1580716973 72,0019,0026,0999.2,+13.6,057,0108,1580717273 72,0015,0021,0999.0,+13.8,056,0109,1580717573 70,0017,0023,0998.9,+13.7,056,0098,1580717873 66,0017,0023,0999.0,+13.9,056,0110,1580718173 70,0015,0021,0998.9,+14.0,055,0116,1580718473 66,0013,0017,0998.8,+14.2,054,0098,1580718773 72,0016,0022,0998.5,+14.5,053,0129,1580719073 72,0014,0018,0998.7,+14.7,052,0093,1580719373 66,0011,0015,0998.3,+15.0,051,0108,1580719673 70,0024,0032,0998.8,+15.2,050,0124,1580719973 66,0012,0016,0998.5,+15.4,049,0111,1580720273 72,0011,0015,0998.1,+15.6,048,0122,1580720573 70,0006,0008,0998.4,+15.7,047,0098,1580720873 72,0008,0011,0998.2,+15.8,047,0124,1580721173 99,0010,0013,0998.0,+15.9,047,0109,1580721473 66,0010,0013,0997.5,+16.2,045,0111,1580721773 72,0006,0008,0997.5,+16.5,044,0089,1580722073 72,0009,0012,0997.6,+16.8,043,0095,1580722373 70,0006,0008,0997.4,+17.0,042,0107,1580722673 70,0008,0011,0996.9,+17.1,042,0101,1580722973 70,0006,0008,0997.0,+17.3,042,0102,1580723273 66,0008,0011,0996.8,+17.4,041,0102,1580723573 64,0006,0008,0996.4,+17.3,041,0094,1580723873 72,0006,0008,0996.7,+17.8,040,0120,1580724173 70,0006,0008,0996.4,+18.0,040,0109,1580724473 70,0010,0013,0996.4,+18.3,039,0101,1580724773 70,0007,0010,0996.3,+18.4,039,0117,1580725073 70,0008,0011,0996.5,+18.8,038,0101,1580725373 70,0005,0007,0996.5,+19.2,035,0113,1580725674 70,0006,0008,0996.7,+19.3,034,0113,1580725974 70,0006,0008,0996.7,+19.6,033,0091,1580726273 70,0004,0006,0996.3,+20.0,032,0087,1580726573 66,0005,0007,0996.4,+19.8,032,0104,1580726873 70,0010,0013,0996.1,+19.7,032,0092,1580727173 64,0011,0015,0995.9,+19.5,033,0092,1580727473 66,0007,0010,0996.3,+19.4,033,0104,1580727773 70,0006,0008,0996.1,+19.4,033,0117,1580728073 70,0003,0005,0996.1,+19.7,033,0122,1580728373 70,0006,0008,0996.3,+19.7,032,0090,1580728673 66,0014,0018,0995.8,+19.8,033,0123,1580728973 70,0007,0010,0995.9,+19.9,032,0114,1580729274 66,0005,0007,0995.7,+20.1,032,0114,1580729574 70,0005,0007,0995.7,+20.0,032,0108,1580729874 70,0003,0005,0996.2,+19.8,032,0114,1580730474 70,0011,0015,0995.8,+19.8,032,0105,1580730774 70,0004,0006,0995.6,+19.7,033,0096,1580731074 66,0005,0007,0995.0,+19.6,033,0116,1580731374 70,0004,0006,0995.4,+19.6,034,0122,1580731674 66,0008,0011,0995.7,+19.8,033,0115,1580731974 70,0005,0007,0995.5,+19.7,034,0111,1580732274 70,0004,0006,0995.2,+19.6,033,0113,1580732574 66,0005,0007,0995.6,+19.5,034,0104,1580732874 66,0005,0007,0995.4,+19.4,034,0095,1580733174 70,0003,0005,0995.1,+19.4,034,0091,1580733474 66,0003,0005,0994.9,+19.4,034,0110,1580733774 66,0003,0005,0995.8,+19.5,034,0096,1580734074 70,0004,0006,0995.7,+19.5,034,0099,1580734374 70,0007,0010,0995.4,+19.6,034,0099,1580734674 66,0009,0012,0995.3,+19.4,035,0099,1580734974 70,0005,0007,0996.0,+19.3,035,0113,1580735274 66,0005,0007,0995.4,+19.2,036,0109,1580735574 66,0008,0011,0995.9,+19.1,036,0105,1580735874 66,0005,0007,0995.4,+19.0,036,0112,1580736174 66,0004,0006,0995.2,+18.9,037,0117,1580736474 70,0005,0007,0995.2,+18.8,037,0109,1580736774 66,0011,0015,0994.9,+18.7,037,0120,1580737074 70,0008,0011,0995.0,+18.7,037,0101,1580737374 66,0006,0008,0995.0,+18.7,038,0098,1580737674 70,0008,0011,0994.9,+18.7,038,0106,1580737974 70,0013,0017,0994.7,+18.6,038,0098,1580738274 66,0009,0012,0994.8,+18.5,038,0114,1580738574 66,0007,0010,0994.6,+18.5,038,0095,1580738874 70,0010,0013,0994.2,+18.5,038,0118,1580739174 70,0007,0010,0994.8,+18.4,039,0106,1580739474 64,0004,0006,0994.7,+18.3,039,0093,1580739774 70,0010,0013,0994.4,+18.2,040,0100,1580740074 70,0005,0007,0994.7,+18.3,039,0092,1580740374 70,0010,0013,0994.4,+18.2,039,0087,1580740674 70,0009,0012,0994.7,+18.1,040,0103,1580740974 70,0007,0010,0995.5,+18.0,040,0112,1580741274 70,0007,0010,0995.4,+17.9,040,0116,1580741574 70,0009,0012,0996.0,+17.9,041,0100,1580742174 70,0007,0010,0996.2,+17.8,041,0103,1580742474 70,0004,0006,0996.1,+17.8,040,0093,1580742774 70,0005,0007,0996.0,+17.8,041,0100,1580743074 70,0007,0010,0995.9,+17.7,041,0114,1580743374 66,0005,0007,0996.1,+17.8,041,0125,1580743674 70,0011,0015,0996.2,+17.7,041,0124,1580743974 70,0005,0007,0996.4,+17.7,041,0105,1580744274 70,0003,0005,0996.5,+17.8,041,0126,1580744574 70,0007,0010,0996.5,+17.6,041,0120,1580744874 70,0005,0007,0996.5,+17.7,041,0115,1580745174 70,0006,0008,0996.4,+17.7,041,0103,1580745474 70,0009,0012,0996.5,+17.6,042,0094,1580745774 70,0006,0008,0996.3,+17.6,041,0095,1580746074 70,0006,0008,0996.4,+17.6,041,0112,1580746374 70,0005,0007,0996.6,+17.6,042,0091,1580746674 72,0004,0006,0996.4,+17.6,041,0105,1580746974 70,0007,0010,0996.5,+17.5,041,0100,1580747274 66,0006,0008,0996.4,+17.4,042,0112,1580747574 66,0006,0008,0996.3,+17.5,042,0098,1580747874 70,0007,0010,0996.8,+17.4,042,0116,1580748174 66,0006,0008,0996.9,+17.5,041,0099,1580748474 66,0006,0008,0996.6,+17.5,041,0101,1580748774 70,0007,0010,0996.5,+17.5,041,0105,1580749074 70,0010,0013,0996.5,+17.5,042,0106,1580749374 72,0006,0008,0996.8,+17.3,042,0105,1580749674 70,0023,0031,0996.2,+17.4,042,0115,1580749974 70,0004,0006,0996.3,+17.3,043,0097,1580750574 64,0006,0008,0996.1,+17.3,043,0113,1580750874 70,0006,0008,0996.8,+17.1,043,0106,1580751174 70,0007,0010,0996.5,+17.1,044,0117,1580751474 66,0008,0011,0996.8,+17.0,044,0102,1580751774 72,0005,0007,0996.6,+17.0,044,0086,1580752074 70,0006,0008,0996.4,+17.0,044,0100,1580752374 72,0005,0007,0996.4,+16.9,045,0104,1580752674 66,0008,0011,0996.6,+16.8,045,0112,1580752974 70,0005,0007,0996.8,+16.8,045,0117,1580753274 70,0005,0007,0996.4,+16.7,046,0106,1580753574 66,0006,0008,0996.7,+16.6,047,0102,1580753874 72,0007,0010,0996.6,+16.6,047,0093,1580754174 70,0006,0008,0997.0,+16.5,048,0109,1580754474 70,0005,0007,0997.0,+16.4,048,0126,1580754774 70,0009,0012,0996.9,+16.4,048,0129,1580755074 72,0007,0010,0997.1,+16.4,048,0115,1580755374 70,0005,0007,0996.8,+16.4,048,0106,1580755674 70,0006,0008,0997.2,+16.2,049,0103,1580755974 70,0006,0008,0997.2,+16.2,049,0115,1580756274 72,0005,0007,0997.2,+16.1,050,0106,1580756574 70,0004,0006,0997.5,+16.0,050,0122,1580756874 72,0004,0006,0997.7,+16.0,050,0116,1580757174 70,0005,0007,0997.5,+16.0,051,0105,1580757474 66,0005,0007,0997.5,+15.9,051,0108,1580757774 66,0004,0006,0998.2,+15.9,051,0100,1580758074 66,0007,0010,0998.3,+15.9,051,0125,1580758374 70,0005,0007,0998.1,+15.8,052,0095,1580758674 66,0005,0007,0998.7,+15.8,051,0101,1580758974 66,0003,0005,0998.7,+15.8,051,0101,1580759274 72,0003,0005,0998.9,+15.7,052,0110,1580759574 72,0004,0006,0999.1,+15.6,052,0112,1580759874 72,0004,0006,0999.1,+15.5,052,0107,1580760174 72,0003,0005,0999.1,+15.5,052,0117,1580760474 72,0004,0006,0999.3,+15.4,052,0117,1580760774 70,0004,0006,0999.3,+15.4,052,0100,1580761074 70,0003,0005,0999.4,+15.3,052,0096,1580761374 72,0004,0006,0999.8,+15.2,052,0125,1580761674 70,0004,0006,0999.8,+15.2,052,0104,1580761974 70,0005,0007,1000.0,+13.9,060,0101,1580762274 70,0005,0007,0999.8,+12.7,065,0110,1580762574 72,0005,0007,1000.3,+12.3,067,0108,1580762874 70,0007,0010,1000.2,+11.5,072,0113,1580763174 72,0005,0007,1000.3,+11.1,073,0116,1580763474 66,0004,0006,1000.7,+10.9,075,0104,1580763774 70,0003,0005,1000.7,+10.6,076,0106,1580764074 72,0003,0005,1000.9,+10.7,076,0118,1580764374 70,0004,0006,1001.0,+10.9,074,0106,1580764674 70,0005,0007,1001.2,+10.7,076,0110,1580764974 72,0005,0007,1001.4,+10.9,075,0106,1580765274 70,0007,0010,1001.5,+11.1,074,0106,1580765574 70,0004,0006,1001.5,+11.6,071,0108,1580765874 72,0003,0005,1001.5,+11.5,072,0106,1580766174 72,0004,0006,1001.6,+10.7,077,0107,1580766474 72,0005,0007,1001.8,+10.6,077,0104,1580766774 70,0005,0007,1001.7,+10.6,077,0117,1580767074 70,0006,0008,1001.8,+10.4,078,0114,1580767374 70,0006,0008,1002.0,+10.5,078,0103,1580767674 72,0005,0007,1001.8,+10.7,077,0108,1580767974 72,0003,0005,1001.9,+10.6,077,0102,1580768274 70,0007,0010,1001.9,+10.4,078,0096,1580768574 72,0004,0006,1002.3,+10.5,077,0086,1580768874 72,0004,0006,1002.1,+10.5,077,0112,1580769174 70,0004,0006,1002.1,+10.3,078,0106,1580769474 72,0004,0006,1002.2,+10.5,077,0103,1580769774 70,0004,0006,1002.2,+10.3,077,0103,1580770074 70,0003,0005,1002.1,+10.2,079,0074,1580770374 70,0002,0003,1002.0,+10.0,081,0090,1580770674 70,0002,0003,1001.9,+10.1,080,0126,1580770974 72,0004,0006,1002.2,+09.8,081,0107,1580771274 72,0003,0005,1002.3,+10.0,081,0114,1580771574 66,0003,0005,1002.2,+09.8,081,0113,1580771874 70,0014,0018,1002.3,+09.5,083,0102,1580772174 70,0004,0006,1002.3,+09.6,083,0094,1580772474 70,0005,0007,1002.3,+09.9,082,0104,1580772774 70,0004,0006,1002.4,+09.9,083,0097,1580773074 72,0004,0006,1002.6,+09.8,082,0099,1580773374 66,0004,0006,1002.6,+10.0,081,0105,1580773674 70,0005,0007,1002.8,+10.1,081,0100,1580773974 70,0005,0007,1002.8,+10.0,081,0119,1580774274 72,0003,0005,1002.9,+10.2,080,0100,1580774574 70,0007,0010,1002.9,+10.3,079,0091,1580775174 66,0003,0005,1002.7,+09.8,081,0118,1580775474 70,0004,0006,1002.4,+10.1,080,0129,1580775774 70,0004,0006,1002.6,+10.0,080,0100,1580776074 70,0005,0007,1003.0,+09.8,081,0105,1580776374 66,0005,0007,1002.7,+09.7,081,0092,1580776674 70,0004,0006,1002.7,+09.7,081,0103,1580776974 72,0006,0008,1002.8,+09.7,081,0099,1580777274 70,0004,0006,1002.8,+09.7,082,0100,1580777574 66,0004,0006,1002.9,+09.6,083,0089,1580777874 72,0005,0007,1002.9,+09.9,081,0104,1580778174 70,0003,0005,1002.8,+09.9,081,0084,1580778474 72,0004,0006,1002.7,+09.8,081,0110,1580778774 66,0005,0007,1002.8,+10.1,080,0099,1580779074 70,0005,0007,1002.7,+09.8,081,0107,1580779374 66,0003,0005,1002.7,+10.2,079,0108,1580779675 74,0005,0007,1002.8,+10.1,079,0092,1580779975 70,0003,0005,1003.0,+10.2,078,0107,1580780275 70,0003,0005,1002.6,+10.0,078,0120,1580780574 72,0003,0005,1002.5,+10.1,078,0099,1580780874 72,0003,0005,1003.1,+10.2,077,0094,1580781174 66,0005,0007,1002.8,+10.1,078,0094,1580781474 72,0003,0005,1003.1,+10.3,077,0117,1580781774 72,0003,0005,1003.1,+10.6,075,0108,1580782074 72,0004,0006,1003.0,+10.7,075,0104,1580782374 72,0004,0006,1003.0,+10.4,078,0107,1580782674 66,0006,0008,1002.8,+10.5,076,0115,1580782974 72,0006,0008,1002.8,+10.4,077,0127,1580783275 72,0007,0010,1002.9,+10.2,078,0094,1580783575 72,0005,0007,1003.1,+10.3,077,0105,1580783875 72,0005,0007,1003.1,+10.3,077,0104,1580784175 70,0006,0008,1002.8,+10.4,077,0095,1580784475 72,0005,0007,1002.8,+10.2,078,0124,1580784775 72,0004,0006,1002.8,+10.2,077,0119,1580785075 70,0007,0010,1002.8,+10.6,077,0115,1580785375 72,0005,0007,1002.3,+10.3,076,0101,1580785675 72,0007,0010,1002.6,+10.3,077,0099,1580785975 72,0007,0010,1002.5,+10.4,076,0126,1580786275 70,0006,0008,1002.4,+10.2,078,0102,1580786575 70,0006,0008,1002.5,+10.0,077,0108,1580786875 70,0006,0008,1002.4,+10.0,077,0096,1580787175 66,0005,0007,1002.4,+10.4,075,0091,1580787475 70,0004,0006,1002.2,+10.1,076,0143,1580787775 70,0007,0010,1002.2,+09.8,077,0097,1580788075 70,0008,0011,1002.2,+10.1,076,0106,1580788375 72,0006,0008,1002.1,+10.1,075,0101,1580788675 70,0004,0006,1002.2,+09.9,075,0098,1580788975 66,0007,0010,1001.9,+09.7,077,0095,1580789275 70,0006,0008,1002.0,+09.3,078,0116,1580789575 70,0005,0007,1002.0,+09.3,078,0120,1580789875 72,0005,0007,1001.8,+09.4,078,0110,1580790175 72,0005,0007,1002.1,+09.1,079,0119,1580790475 64,0003,0005,1001.9,+09.1,079,0106,1580790775 72,0005,0007,1002.0,+09.0,079,0110,1580791075 66,0009,0012,1002.1,+08.9,080,0101,1580791375 66,0005,0007,1002.0,+08.8,081,0092,1580791675 66,0005,0007,1001.7,+08.7,081,0111,1580791975 70,0008,0011,1001.8,+08.6,081,0130,1580792275 72,0011,0015,1001.8,+08.7,081,0124,1580792575 72,0006,0008,1001.9,+08.6,082,0101,1580792875 72,0007,0010,1001.7,+08.6,082,0120,1580793175 72,0019,0026,1001.7,+08.2,084,0087,1580793475 70,0022,0029,1002.1,+08.4,084,0104,1580793775 72,0016,0022,1001.7,+08.2,084,0123,1580794075 66,0011,0015,1001.7,+08.1,083,0119,1580794375 66,0013,0017,1001.5,+08.4,082,0106,1580794675 66,0020,0027,1001.4,+08.9,079,0110,1580794975 72,0020,0027,1001.7,+09.0,080,0115,1580795275 66,0025,0034,1001.6,+09.0,079,0107,1580795575 66,0023,0031,1001.3,+09.0,078,0095,1580795875 72,0024,0032,1001.8,+09.4,077,0110,1580796175 70,0022,0029,1001.7,+09.3,076,0104,1580796475 66,0017,0023,1001.0,+09.7,073,0119,1580796775 72,0017,0023,1001.1,+10.1,070,0116,1580797075 72,0023,0031,1000.8,+10.3,067,0107,1580797375 66,0036,0049,1000.8,+10.6,066,0115,1580797675 66,0014,0018,1001.1,+10.5,066,0106,1580797975 72,0011,0015,1000.7,+10.8,065,0097,1580798275 72,0013,0017,1001.0,+10.9,064,0094,1580798575 66,0011,0015,1000.9,+11.1,062,0108,1580798875 72,0008,0011,1000.7,+11.1,061,0111,1580799175 66,0009,0012,1000.6,+11.6,062,0099,1580799475 72,0008,0011,1000.4,+11.5,060,0103,1580799775 72,0010,0013,1000.5,+11.9,058,0102,1580800075 99,0008,0011,1000.0,+11.7,058,0094,1580800375 70,0011,0015,1000.2,+11.7,057,0103,1580800675 72,0007,0010,1000.2,+12.1,056,0119,1580800975 70,0014,0018,1000.3,+12.1,056,0103,1580801275 66,0008,0011,1000.2,+12.2,055,0123,1580801575 66,0020,0027,1000.4,+12.2,058,0146,1580801875 66,0018,0024,0999.9,+12.3,057,0129,1580802175 70,0026,0036,0999.9,+12.1,057,0105,1580802475 70,0020,0027,1000.3,+12.5,055,0108,1580802775 72,0021,0028,0999.8,+12.4,055,0091,1580803075 70,0020,0027,1000.0,+12.9,054,0106,1580803375 66,0016,0022,0999.9,+12.8,054,0116,1580803675 70,0034,0047,0999.8,+12.7,053,0128,1580803975 70,0026,0036,0999.6,+13.0,052,0111,1580804275 72,0019,0026,0999.8,+13.4,050,0106,1580804575 72,0015,0021,0999.4,+13.5,050,0108,1580804875 70,0017,0023,0999.4,+13.6,050,0110,1580805175 72,0013,0017,0999.3,+13.9,049,0123,1580805475 70,0010,0013,0999.3,+13.7,049,0098,1580805775 72,0011,0015,0999.4,+14.2,048,0120,1580806075 70,0015,0021,0999.5,+14.0,048,0108,1580806375 72,0012,0016,0999.2,+13.9,048,0114,1580806675 70,0009,0012,0999.2,+13.9,048,0110,1580806975 70,0007,0010,0998.9,+13.9,048,0113,1580807275 72,0005,0007,0998.9,+14.5,046,0104,1580807575 70,0010,0013,0998.9,+14.5,047,0110,1580807875 72,0005,0007,0998.8,+14.1,047,0110,1580808175 72,0011,0015,0998.5,+14.3,047,0092,1580808475 70,0006,0008,0998.2,+14.4,046,0094,1580808775 66,0008,0011,0998.4,+14.3,046,0087,1580809075 72,0010,0013,0998.3,+14.2,046,0096,1580809375 70,0012,0016,0998.2,+14.7,045,0088,1580809675 70,0015,0021,0997.8,+14.7,045,0118,1580809975 72,0005,0007,0997.7,+14.5,045,0109,1580810275 70,0007,0010,0997.6,+14.6,044,0111,1580810575 72,0003,0005,0997.6,+14.4,045,0103,1580810875 72,0010,0013,0998.2,+14.5,044,0079,1580811175 70,0007,0010,0997.8,+14.7,044,0107,1580811475 70,0019,0026,0997.6,+14.8,044,0108,1580811775 72,0006,0008,0997.4,+15.4,042,0104,1580812075 66,0007,0010,0997.5,+15.2,042,0117,1580812375 66,0005,0007,0996.7,+15.2,042,0095,1580812675 72,0005,0007,0996.7,+16.3,040,0083,1580812975 72,0004,0006,0996.4,+15.6,046,0096,1580813275 70,0004,0006,0996.7,+15.3,046,0102,1580813575 70,0003,0005,0996.6,+14.8,045,0105,1580813875 70,0003,0005,0996.5,+14.3,046,0091,1580814175 70,0010,0013,0996.2,+14.2,047,0093,1580814475 70,0005,0007,0996.4,+14.0,047,0111,1580814775 70,0007,0010,0996.0,+13.9,047,0093,1580815075 66,0005,0007,0995.9,+13.6,047,0111,1580815375 72,0005,0007,0995.6,+13.6,047,0090,1580815675 70,0004,0006,0995.6,+13.6,047,0092,1580816275 72,0004,0006,0995.4,+13.4,048,0119,1580816575 70,0006,0008,0994.8,+13.4,049,0090,1580817175 72,0007,0010,0994.6,+13.2,050,0109,1580817475 66,0004,0006,0994.5,+13.4,050,0105,1580817775 72,0005,0007,0994.4,+13.4,049,0082,1580818075 66,0006,0008,0994.4,+13.4,048,0111,1580818375 72,0005,0007,0994.3,+13.4,048,0121,1580818675 72,0004,0006,0994.2,+13.3,048,0116,1580818975 70,0004,0006,0994.2,+13.2,049,0102,1580819275 72,0004,0006,0994.0,+13.2,049,0127,1580819575 66,0005,0007,0993.9,+13.2,049,0087,1580819875 66,0004,0006,0993.5,+13.3,050,0120,1580820175 72,0004,0006,0993.3,+13.3,049,0107,1580820475 66,0005,0007,0993.4,+13.2,048,0096,1580820775 70,0004,0006,0993.4,+13.0,049,0087,1580821075 66,0005,0007,0993.3,+12.6,054,0113,1580821375 72,0005,0007,0993.3,+12.6,051,0116,1580821675 70,0003,0005,0993.4,+12.5,051,0121,1580821975 66,0006,0008,0992.9,+12.5,051,0093,1580822275 72,0003,0005,0992.9,+12.5,051,0107,1580822575 72,0006,0008,0992.7,+12.6,050,0101,1580822875 70,0007,0010,0992.4,+12.6,049,0109,1580823175 66,0004,0006,0992.4,+12.4,051,0091,1580823475 72,0004,0006,0992.2,+12.3,051,0118,1580823775 66,0003,0005,0992.4,+12.3,052,0122,1580824075 70,0004,0006,0992.6,+11.9,056,0124,1580824375 70,0005,0007,0992.6,+11.8,056,0107,1580824675 70,0008,0011,0992.1,+11.7,057,0102,1580824975 72,0003,0005,0991.9,+11.6,060,0110,1580825275 70,0006,0008,0992.0,+11.4,061,0093,1580825575 70,0010,0013,0992.2,+11.2,063,0135,1580825875 66,0006,0008,0992.0,+11.0,064,0089,1580826175 66,0004,0006,0992.1,+10.9,064,0100,1580826475 70,0003,0005,0991.7,+11.0,065,0117,1580826775 70,0003,0005,0991.5,+11.0,066,0108,1580827075 72,0004,0006,0991.2,+11.0,064,0094,1580827375 72,0005,0007,0991.2,+11.0,064,0109,1580827675 72,0007,0010,0990.7,+11.0,063,0107,1580827975 70,0004,0006,0990.9,+11.1,063,0098,1580828275 72,0007,0010,0990.7,+11.0,065,0110,1580828575 72,0018,0024,0990.9,+10.9,067,0102,1580828875 70,0008,0011,0990.5,+10.8,070,0101,1580829175 70,0006,0008,0990.6,+10.8,069,0085,1580829475 70,0007,0010,0990.2,+10.9,069,0112,1580829775 66,0004,0006,0990.1,+10.8,069,0122,1580830076 70,0006,0008,0990.0,+10.6,071,0116,1580830376 70,0008,0011,0989.6,+10.5,073,0108,1580830676 70,0008,0011,0989.4,+10.2,076,0106,1580831276 70,0008,0011,0989.6,+10.2,077,0097,1580831576 70,0008,0011,0989.2,+10.1,077,0111,1580831876 70,0013,0017,0989.2,+10.1,077,0108,1580832175 64,0008,0011,0989.2,+10.2,077,0095,1580832475 72,0007,0010,0989.2,+10.3,077,0110,1580832775 99,0005,0007,0988.9,+10.2,077,0100,1580833075 72,0008,0011,0988.9,+10.4,077,0124,1580833375 70,0007,0010,0989.1,+10.4,076,0103,1580833676 72,0009,0012,0989.0,+10.3,077,0103,1580833976 72,0011,0015,0989.1,+10.4,077,0117,1580834276 70,0009,0012,0988.8,+10.5,077,0121,1580834576 99,0020,0027,0988.5,+10.5,077,0088,1580834876 70,0017,0023,0988.4,+10.5,077,0109,1580835176 70,0022,0029,0988.1,+10.5,077,0108,1580835476 74,0023,0031,0988.3,+10.5,077,0109,1580835776 72,0026,0036,0988.2,+10.6,078,0107,1580836076 66,0015,0021,0988.2,+10.5,079,0110,1580836376 70,0011,0015,0987.8,+10.5,079,0104,1580836676 66,0016,0022,0988.0,+10.5,080,0103,1580836976 66,0024,0032,0987.7,+10.4,080,0101,1580837276 72,0019,0026,0987.6,+10.4,081,0106,1580837576 66,0021,0028,0987.8,+10.5,080,0094,1580837876 70,0021,0028,0987.5,+10.5,081,0111,1580838176 72,0020,0027,0987.2,+10.6,081,0135,1580838476 72,0019,0026,0987.3,+10.5,082,0101,1580838776 70,0020,0027,0987.2,+10.5,082,0116,1580839076 70,0018,0024,0986.8,+10.5,082,0105,1580839376 70,0024,0032,0986.4,+10.5,083,0103,1580839676 70,0023,0031,0986.7,+10.5,082,0088,1580839976 70,0018,0024,0986.4,+10.6,083,0115,1580840276 72,0021,0028,0986.6,+10.6,083,0106,1580840576 70,0018,0024,0986.4,+10.6,083,0103,1580840876 66,0023,0031,0986.1,+10.5,083,0100,1580841176 70,0032,0044,0986.1,+10.6,083,0130,1580841476 70,0037,0050,0986.0,+10.5,083,0106,1580841776 70,0033,0045,0985.7,+10.7,082,0109,1580842076 72,0031,0043,0985.9,+11.0,080,0111,1580842376 70,0026,0036,0985.8,+10.9,081,0113,1580842676 70,0022,0029,0985.4,+11.1,080,0082,1580842976 72,0026,0036,0985.5,+11.1,080,0110,1580843276 72,0019,0026,0985.6,+11.6,078,0103,1580843576 70,0020,0027,0985.5,+11.9,077,0123,1580843876 70,0024,0032,0985.6,+12.0,076,0104,1580844176 72,0014,0018,0985.2,+12.5,074,0089,1580844476 72,0021,0028,0985.3,+12.1,076,0113,1580844776 72,0020,0027,0985.3,+12.1,076,0109,1580845076 72,0025,0034,0985.4,+11.8,077,0108,1580845376 72,0025,0034,0985.1,+12.3,074,0106,1580845676 70,0022,0029,0985.2,+12.1,076,0118,1580845976 70,0024,0032,0985.1,+12.4,074,0102,1580846276 70,0022,0029,0985.2,+12.6,073,0105,1580846576 70,0017,0023,0984.7,+12.7,073,0125,1580846876 70,0014,0018,0984.7,+13.1,074,0117,1580847476 70,0013,0017,0984.6,+13.2,071,0100,1580847776 70,0013,0017,0984.7,+13.1,074,0108,1580848076 72,0014,0018,0984.8,+12.9,072,0108,1580848376 66,0016,0022,0984.9,+12.8,072,0118,1580848676 70,0010,0013,0984.5,+12.9,071,0115,1580848976 70,0008,0011,0984.6,+13.1,070,0099,1580849276 70,0015,0021,0984.4,+13.2,069,0122,1580849576 70,0007,0010,0984.5,+13.3,068,0117,1580849876 72,0008,0011,0984.2,+13.1,069,0106,1580850176 70,0011,0015,0984.3,+13.2,069,0118,1580850476 70,0008,0011,0984.5,+13.3,068,0101,1580850776 72,0014,0018,0984.3,+13.2,068,0120,1580851076 72,0011,0015,0984.2,+13.4,067,0085,1580851376 70,0008,0011,0984.0,+13.3,069,0114,1580851676 66,0009,0012,0984.0,+13.2,068,0131,1580851976 70,0013,0017,0984.1,+13.3,068,0110,1580852276 72,0010,0013,0984.0,+13.3,070,0112,1580852576 70,0012,0016,0983.9,+13.2,068,0094,1580852876 70,0013,0017,0983.9,+13.3,067,0101,1580853176 70,0006,0008,0983.8,+13.2,068,0125,1580853476 66,0009,0012,0983.5,+13.2,068,0106,1580853776 66,0009,0012,0983.2,+13.1,068,0102,1580854076 70,0013,0017,0983.2,+13.1,068,0129,1580854376 70,0009,0012,0983.5,+13.0,069,0115,1580854676 70,0010,0013,0983.5,+13.0,068,0102,1580854976 72,0007,0010,0983.5,+12.8,071,0098,1580855276 70,0007,0010,0983.3,+12.7,070,0111,1580855576 72,0009,0012,0983.8,+12.9,069,0101,1580855876 70,0013,0017,0983.7,+12.9,068,0099,1580856176 66,0007,0010,0983.5,+13.0,068,0117,1580856476 72,0008,0011,0983.7,+12.8,069,0097,1580856776 72,0007,0010,0983.9,+12.9,069,0120,1580857076 72,0007,0010,0983.5,+12.8,070,0101,1580857376 72,0011,0015,0983.7,+12.9,069,0118,1580857676 72,0009,0012,0983.7,+12.9,068,0134,1580857976 70,0009,0012,0983.5,+12.8,069,0110,1580858276 70,0011,0015,0983.3,+12.9,069,0101,1580858576 72,0009,0012,0983.2,+13.0,067,0117,1580858876 72,0007,0010,0983.1,+13.2,066,0110,1580859176 72,0006,0008,0983.3,+13.2,067,0116,1580859476 72,0007,0010,0983.1,+13.1,067,0118,1580859776 70,0011,0015,0982.8,+13.0,067,0111,1580860076 66,0008,0011,0982.8,+13.1,067,0112,1580860376 70,0007,0010,0982.6,+13.1,067,0118,1580860676 66,0011,0015,0982.8,+12.6,065,0120,1580860976 70,0018,0024,0982.7,+12.1,064,0106,1580861276 66,0013,0017,0983.0,+11.8,065,0112,1580861576 70,0015,0021,0982.8,+11.4,065,0102,1580861876 70,0018,0024,0983.3,+11.2,065,0097,1580862176 72,0020,0027,0983.4,+10.9,066,0123,1580862476 72,0025,0034,0982.8,+10.7,066,0134,1580862776 70,0019,0026,0983.3,+10.5,067,0105,1580863076 70,0026,0036,0983.4,+10.5,067,0120,1580863376 70,0026,0036,0983.2,+10.5,067,0117,1580863676 72,0018,0024,0983.0,+10.3,067,0097,1580863976 72,0017,0023,0983.1,+10.3,067,0116,1580864276 99,0014,0018,0982.8,+10.2,066,0120,1580864576 70,0012,0016,0982.7,+10.0,065,0115,1580864876 66,0011,0015,0982.8,+09.9,065,0095,1580865176 99,0011,0015,0982.6,+09.8,066,0122,1580865476 66,0008,0011,0982.8,+09.6,065,0103,1580865776 70,0007,0010,0982.9,+09.6,064,0120,1580866076 72,0009,0012,0982.7,+09.5,063,0110,1580866376 70,0004,0006,0982.6,+09.4,063,0127,1580866676 72,0004,0006,0982.7,+09.2,062,0095,1580866976 70,0003,0005,0982.2,+09.1,060,0093,1580867276 66,0004,0006,0982.8,+08.9,059,0126,1580867576 70,0001,0002,0982.6,+08.8,059,0107,1580867876 70,0002,0003,0982.6,+08.7,059,0116,1580868176 72,0002,0003,0982.4,+08.7,059,0108,1580868476 66,0002,0003,0982.8,+08.7,059,0104,1580868776 70,0002,0003,0983.1,+08.6,059,0101,1580869076 66,0001,0002,0982.8,+08.5,059,0108,1580869376 70,0002,0003,0983.1,+08.5,059,0118,1580869676 72,0002,0003,0982.9,+08.6,060,0110,1580869976 70,0002,0003,0982.7,+08.5,062,0101,1580870276 66,0002,0003,0982.8,+08.4,062,0124,1580870576 70,0001,0002,0983.2,+08.1,065,0094,1580870876 70,0003,0005,0983.0,+07.9,066,0104,1580871176 70,0002,0003,0983.0,+07.8,068,0112,1580871476 70,0003,0005,0982.7,+07.7,067,0116,1580871776 66,0002,0003,0983.0,+07.5,070,0113,1580872076 66,0003,0005,0982.6,+07.4,071,0123,1580872376 66,0002,0003,0983.0,+07.2,070,0119,1580872676 66,0003,0005,0982.7,+07.2,070,0126,1580872976 70,0003,0005,0982.4,+07.3,069,0144,1580873276 70,0004,0006,0983.1,+07.2,069,0093,1580873576 72,0003,0005,0982.9,+07.2,070,0126,1580873876 72,0003,0005,0983.1,+07.1,071,0121,1580874176 70,0003,0005,0983.1,+07.1,071,0124,1580874476 72,0004,0006,0983.1,+07.1,070,0115,1580874776 72,0006,0008,0983.2,+07.0,072,0099,1580875076 70,0005,0007,0983.2,+07.0,072,0115,1580875376 72,0004,0006,0982.7,+07.0,071,0135,1580875676 70,0005,0007,0983.0,+07.0,073,0123,1580875976 74,0005,0007,0983.0,+06.9,073,0098,1580876276 72,0006,0008,0983.0,+06.8,073,0104,1580876576 74,0008,0011,0983.2,+06.8,073,0112,1580876877 70,0007,0010,0983.1,+06.8,073,0128,1580877177 72,0006,0008,0983.0,+06.8,076,0114,1580877477 72,0007,0010,0982.7,+06.6,076,0112,1580877777 72,0009,0012,0983.0,+06.5,077,0119,1580878077 70,0008,0011,0983.3,+06.5,078,0107,1580878377 70,0008,0011,0983.5,+06.5,079,0110,1580878677 70,0008,0011,0983.1,+06.5,077,0107,1580878977 70,0010,0013,0983.3,+06.6,077,0123,1580879277 72,0008,0011,0983.0,+06.6,076,0121,1580879577 72,0007,0010,0983.2,+06.4,077,0111,1580879877 70,0011,0015,0983.6,+06.4,076,0104,1580880177 74,0007,0010,0983.4,+06.5,076,0120,1580880477 72,0007,0010,0983.2,+06.4,076,0111,1580880777 72,0007,0010,0983.5,+06.4,075,0106,1580881077 72,0009,0012,0983.5,+06.4,076,0111,1580881377 72,0011,0015,0983.4,+06.4,075,0108,1580881677 72,0006,0008,0983.7,+06.3,074,0090,1580881977 76,0007,0010,0983.6,+06.4,074,0115,1580882277 74,0008,0011,0983.7,+06.5,074,0093,1580882577 72,0011,0015,0983.7,+06.5,074,0143,1580882877 72,0007,0010,0983.2,+06.5,072,0126,1580883177 72,0007,0010,0983.3,+06.5,073,0107,1580883477 72,0006,0008,0983.6,+06.6,074,0134,1580883777 74,0006,0008,0983.2,+06.5,072,0105,1580884077 72,0005,0007,0984.1,+06.5,072,0092,1580884377 74,0004,0006,0984.0,+06.5,072,0106,1580884677 72,0005,0007,0984.2,+06.5,071,0115,1580884977 74,0004,0006,0984.2,+06.4,074,0114,1580885277 74,0005,0007,0984.1,+06.3,073,0107,1580885577 72,0008,0011,0984.4,+06.3,076,0106,1580885877 72,0008,0011,0984.1,+06.4,076,0087,1580886177 72,0005,0007,0984.3,+06.2,075,0105,1580886477 72,0005,0007,0984.7,+06.2,077,0116,1580886777 74,0012,0016,0984.6,+06.1,077,0097,1580887077 74,0009,0012,0984.3,+06.0,078,0107,1580887377 70,0008,0011,0984.7,+05.7,079,0113,1580887677 72,0005,0007,0984.7,+05.8,078,0145,1580887977 72,0007,0010,0984.6,+05.8,079,0102,1580888277 70,0007,0010,0984.5,+05.7,080,0112,1580888577 70,0007,0010,0984.6,+05.8,080,0096,1580888877 74,0008,0011,0984.5,+05.7,081,0113,1580889177 70,0006,0008,0984.5,+05.7,081,0109,1580889477 72,0006,0008,0984.6,+05.4,081,0116,1580889777 76,0009,0012,0984.4,+05.6,083,0132,1580890077 74,0013,0017,0984.9,+05.7,084,0113,1580890377 74,0010,0013,0984.8,+05.5,081,0124,1580890677 72,0014,0018,0984.9,+05.6,081,0112,1580890977 72,0010,0013,0984.9,+05.6,082,0106,1580891277 74,0010,0013,0984.6,+05.5,082,0098,1580891577 72,0009,0012,0984.5,+05.4,082,0097,1580891877 74,0009,0012,0984.6,+05.4,083,0116,1580892177 76,0009,0012,0984.7,+05.3,083,0104,1580892477 76,0009,0012,0984.7,+05.4,084,0109,1580892777 74,0008,0011,0984.7,+05.4,083,0119,1580893077 74,0009,0012,0984.6,+05.5,084,0116,1580893377 76,0009,0012,0984.6,+05.5,082,0124,1580893677 76,0012,0016,0984.7,+05.6,082,0096,1580893977 76,0007,0010,0984.5,+05.8,082,0116,1580894277 76,0009,0012,0984.7,+05.8,081,0100,1580894577 76,0008,0011,0984.8,+05.8,081,0109,1580894877 76,0012,0016,0984.7,+05.8,081,0100,1580895177 74,0010,0013,0984.7,+06.1,083,0120,1580895477 76,0010,0013,0984.5,+06.1,081,0115,1580895777 76,0010,0013,0984.7,+06.1,081,0115,1580896077 76,0010,0013,0984.4,+06.2,081,0112,1580896377 74,0014,0018,0984.5,+06.2,081,0114,1580896677 74,0009,0012,0984.6,+06.3,081,0128,1580896977 76,0008,0011,0984.7,+06.1,081,0128,1580897277 76,0010,0013,0984.7,+06.1,083,0124,1580897577 76,0011,0015,0984.4,+06.3,083,0131,1580897877 76,0010,0013,0984.6,+06.3,083,0104,1580898177 78,0011,0015,0984.3,+06.3,083,0112,1580898477 78,0010,0013,0984.3,+06.4,083,0138,1580898777 78,0009,0012,0984.3,+06.3,081,0123,1580899077 78,0009,0012,0984.2,+06.2,081,0127,1580899377 76,0008,0011,0984.0,+06.1,079,0109,1580899677 78,0006,0008,0983.8,+06.1,080,0116,1580899977 76,0006,0008,0983.8,+06.1,081,0121,1580900277 74,0010,0013,0984.2,+06.3,083,0112,1580900577 76,0007,0010,0984.3,+06.0,081,0113,1580900877 74,0010,0013,0984.3,+05.9,080,0116,1580901177 74,0007,0010,0984.1,+05.9,081,0107,1580901477 76,0008,0011,0984.3,+05.8,081,0103,1580901777 76,0009,0012,0984.3,+05.8,079,0107,1580902077 76,0008,0011,0983.9,+05.9,082,0116,1580902377 76,0008,0011,0983.9,+05.6,082,0122,1580902677 76,0011,0015,0983.9,+05.8,083,0131,1580902977 76,0011,0015,0983.7,+05.9,083,0120,1580903277 78,0007,0010,0984.1,+05.9,081,0098,1580903577 76,0010,0013,0983.9,+05.7,080,0124,1580903877 76,0072,0097,0984.0,+05.7,082,0114,1580904177 76,0026,0036,0984.0,+05.8,080,0127,1580904477 76,0010,0013,0983.8,+06.1,082,0107,1580904777 76,0013,0017,0983.5,+06.3,082,0113,1580905077 76,0017,0023,0983.4,+06.4,080,0113,1580905377 76,0013,0017,0983.2,+06.6,081,0113,1580905677 76,0008,0011,0983.5,+06.5,080,0102,1580905977 76,0006,0008,0983.2,+06.2,078,0109,1580906277 76,0006,0008,0983.4,+06.0,079,0117,1580906577 76,0004,0006,0983.0,+05.8,079,0121,1580906877 76,0006,0008,0982.8,+05.7,080,0111,1580907177 74,0006,0008,0983.0,+05.8,080,0114,1580907477 76,0007,0010,0983.3,+05.8,080,0110,1580907777 74,0006,0008,0983.1,+05.8,081,0108,1580908077 76,0006,0008,0982.6,+05.8,081,0119,1580908377 76,0008,0011,0982.1,+05.9,081,0140,1580908677 74,0008,0011,0982.7,+06.0,082,0101,1580908977 76,0006,0008,0983.2,+05.9,082,0133,1580909277 76,0006,0008,0983.1,+05.8,083,0101,1580909577 74,0009,0012,0982.6,+05.9,082,0095,1580909877 74,0005,0007,0982.9,+06.0,083,0113,1580910177 74,0006,0008,0982.9,+06.1,083,0111,1580910477 76,0004,0006,0982.1,+06.1,083,0096,1580910777 74,0005,0007,0982.3,+06.2,083,0130,1580911077 76,0008,0011,0982.2,+06.2,085,0098,1580911377 74,0005,0007,0981.7,+06.1,085,0122,1580911677 74,0007,0010,0981.5,+06.1,086,0127,1580911977 74,0005,0007,0981.1,+06.1,086,0120,1580912277 72,0006,0008,0981.1,+06.1,086,0115,1580912577 76,0009,0012,0980.8,+06.0,087,0121,1580912877 76,0009,0012,0980.9,+06.0,087,0124,1580913177 76,0009,0012,0980.8,+06.0,088,0108,1580913477 74,0008,0011,0980.1,+06.0,088,0130,1580913777 76,0005,0007,0980.2,+05.9,089,0093,1580914077 76,0007,0010,0980.2,+05.9,089,0111,1580914377 76,0011,0015,0980.7,+06.0,089,0094,1580914677 76,0006,0008,0980.3,+06.0,089,0127,1580914979 74,0006,0008,0981.1,+06.0,088,0108,1580915277 74,0007,0010,0981.5,+06.0,088,0101,1580915577 72,0005,0007,0981.8,+06.1,088,0111,1580916177 74,0009,0012,0982.2,+06.2,088,0123,1580916478 72,0010,0013,0982.4,+06.2,088,0122,1580916778 74,0009,0012,0982.4,+06.3,088,0107,1580917078 74,0009,0012,0982.7,+06.4,088,0130,1580917378 74,0005,0007,0982.8,+06.3,087,0133,1580917678 74,0007,0010,0983.0,+06.3,088,0127,1580917978 74,0012,0016,0983.0,+06.4,088,0113,1580918278 74,0008,0011,0983.4,+06.4,088,0123,1580918578 76,0008,0011,0983.5,+06.4,088,0141,1580918878 76,0013,0017,0983.9,+06.5,088,0107,1580919178 74,0015,0021,0984.0,+06.5,088,0126,1580919478 76,0009,0012,0984.2,+06.4,088,0103,1580919778 74,0009,0012,0983.6,+06.3,087,0103,1580920078 74,0005,0007,0982.0,+06.1,087,0113,1580920378 74,0007,0010,0981.4,+06.1,088,0121,1580920678 72,0004,0006,0979.8,+06.0,088,0139,1580920978 74,0004,0006,0979.6,+06.0,087,0118,1580921578 74,0004,0006,0980.0,+06.1,087,0112,1580921878 72,0003,0005,0979.8,+06.1,087,0104,1580922178 72,0004,0006,0980.7,+06.2,087,0120,1580922478 74,0003,0005,0981.3,+06.2,086,0114,1580922778 72,0003,0005,0981.8,+06.3,086,0127,1580923078 72,0003,0005,0982.1,+06.4,086,0118,1580923378 74,0005,0007,0982.4,+06.5,085,0119,1580923678 74,0002,0003,0982.5,+06.6,085,0122,1580923978 72,0002,0003,0982.6,+06.6,085,0122,1580924278 74,0002,0003,0982.7,+06.7,084,0129,1580924578 74,0002,0003,0983.0,+06.8,084,0133,1580924878 72,0002,0003,0983.0,+06.7,083,0145,1580925178 74,0003,0005,0983.1,+06.7,084,0111,1580925478 74,0002,0003,0983.6,+06.8,083,0113,1580925778 74,0003,0005,0983.7,+06.6,084,0107,1580926078 72,0003,0005,0983.3,+06.5,085,0110,1580926378 70,0002,0003,0983.4,+06.3,087,0099,1580926678 74,0004,0006,0983.3,+06.1,088,0113,1580926978 70,0003,0005,0983.1,+05.8,088,0118,1580927278 74,0003,0005,0984.1,+05.6,087,0116,1580927878 74,0004,0006,0984.0,+05.5,087,0122,1580928178 74,0003,0005,0984.3,+05.3,087,0117,1580928481 72,0005,0007,0984.1,+05.1,088,0141,1580928778 72,0003,0005,0984.6,+05.1,088,0132,1580929078 72,0006,0008,0984.5,+05.0,089,0122,1580929378 74,0008,0011,0984.8,+04.9,089,0150,1580929678 72,0002,0003,0984.9,+04.8,089,0132,1580929978 74,0002,0003,0984.4,+04.7,089,0123,1580930278 74,0003,0005,0984.9,+04.5,089,0139,1580930578 74,0002,0003,0983.8,+04.4,089,0172,1580930878 74,0004,0006,0985.0,+04.3,089,0161,1580931178 74,0003,0005,0984.6,+04.0,088,0166,1580931778 72,0003,0005,0984.6,+03.8,089,0171,1580932078 72,0002,0003,0984.9,+03.7,089,0153,1580932378 74,0003,0005,0984.9,+03.5,088,0169,1580932678 74,0003,0005,0984.7,+03.4,088,0146,1580932978 72,0003,0005,0985.2,+03.3,089,0162,1580933278 72,0004,0006,0985.0,+03.2,089,0181,1580933578 72,0004,0006,0984.4,+03.1,089,0184,1580933878 74,0005,0007,0984.9,+03.0,088,0165,1580934178 74,0002,0003,0985.4,+02.8,089,0177,1580934478 74,0003,0005,0985.7,+02.8,088,0172,1580934778 74,0004,0006,0985.9,+02.8,089,0178,1580935078 72,0003,0005,0985.1,+02.9,089,0176,1580935378 72,0002,0003,0986.4,+02.8,088,0185,1580935678 74,0002,0003,0986.5,+02.8,089,0171,1580935978 72,0005,0007,0986.5,+02.8,088,0176,1580936278 72,0003,0005,0986.0,+02.8,088,0166,1580936578 76,0002,0003,0986.3,+02.6,088,0164,1580936878 74,0002,0003,0986.1,+02.5,088,0174,1580937178 70,0001,0002,0986.3,+02.4,088,0155,1580937478 72,0002,0003,0986.4,+02.4,088,0184,1580937778 74,0002,0003,0986.6,+02.4,089,0191,1580938078 72,0002,0003,0986.6,+02.5,089,0171,1580938378 70,0002,0003,0986.4,+02.4,089,0181,1580938678 72,0010,0013,0986.2,+02.4,088,0160,1580938978 66,0003,0005,0985.8,+02.4,088,0160,1580939278 66,0002,0003,0986.5,+02.4,088,0137,1580939578 66,0003,0005,0986.2,+02.3,087,0147,1580939878 72,0003,0005,0986.9,+02.3,088,0166,1580940178 66,0002,0003,0986.5,+02.3,087,0168,1580940478 72,0002,0003,0986.4,+02.3,088,0127,1580940778 72,0003,0005,0987.0,+02.2,088,0176,1580941078 66,0002,0003,0986.7,+02.2,087,0170,1580941378 66,0002,0003,0986.8,+02.2,088,0147,1580941678 66,0002,0003,0987.1,+02.1,088,0134,1580941978 72,0003,0005,0986.7,+02.1,088,0147,1580942278 66,0002,0003,0987.0,+02.1,087,0151,1580942578 66,0003,0005,0987.3,+02.1,087,0157,1580942878 72,0002,0003,0987.2,+02.1,087,0132,1580943178 72,0002,0003,0987.1,+02.1,087,0128,1580943478 74,0001,0002,0987.5,+02.1,087,0138,1580943778 72,0002,0003,0987.3,+02.0,086,0142,1580944078 74,0001,0002,0987.6,+01.9,086,0131,1580944378 70,0002,0003,0987.5,+01.8,087,0145,1580944678 70,0002,0003,0988.0,+01.8,087,0123,1580944978 66,0002,0003,0988.3,+01.7,087,0120,1580945278 70,0001,0002,0988.4,+01.7,086,0112,1580945578 74,0001,0002,0988.5,+01.6,087,0137,1580945878 72,0002,0003,0989.0,+01.6,087,0122,1580946178 72,0001,0002,0989.3,+01.5,087,0134,1580946478 70,0001,0002,0989.5,+01.5,088,0116,1580946778 66,0003,0005,0989.6,+01.4,088,0127,1580947078 66,0001,0002,0990.0,+01.4,088,0155,1580947378 66,0002,0003,0990.0,+01.4,088,0125,1580947678 66,0001,0002,0990.4,+01.4,088,0129,1580947978 72,0001,0002,0990.2,+01.4,087,0108,1580948278 70,0002,0003,0990.3,+01.4,088,0132,1580948578 72,0002,0003,0990.5,+01.5,087,0139,1580948879 70,0003,0005,0990.5,+01.4,088,0126,1580949178 72,0002,0003,0990.5,+01.3,087,0126,1580949479 72,0002,0003,0990.5,+01.4,087,0141,1580949779 72,0003,0005,0990.2,+01.4,086,0123,1580950079 72,0001,0002,0990.2,+01.3,085,0129,1580950379 74,0001,0002,0989.8,+01.3,085,0137,1580950679 72,0001,0002,0990.1,+01.3,085,0120,1580950979 72,0001,0002,0989.8,+01.2,085,0114,1580951278 70,0001,0002,0990.3,+01.1,086,0112,1580951578 70,0001,0002,0990.4,+01.1,086,0138,1580951878 74,0001,0002,0990.5,+01.1,086,0130,1580952178 70,0001,0002,0990.7,+01.1,086,0116,1580952478 72,0004,0006,0991.1,+01.0,086,0116,1580952778 74,0001,0002,0990.6,+01.0,085,0105,1580953078 72,0000,0001,0990.7,+01.0,085,0098,1580953378 72,0001,0002,0990.4,+01.0,086,0130,1580953678 70,0001,0002,0989.5,+00.9,086,0119,1580953978 70,0001,0002,0989.1,+00.9,086,0110,1580954279 72,0001,0002,0990.8,+00.9,085,0117,1580954579 72,0001,0002,0990.3,+00.8,085,0126,1580954879 72,0001,0002,0990.4,+00.8,085,0127,1580955179 70,0001,0002,0990.4,+00.8,084,0118,1580955478 72,0001,0002,0991.2,+00.8,084,0111,1580955778 74,0001,0002,0991.3,+00.8,083,0113,1580956079 72,0001,0002,0991.1,+00.8,082,0125,1580956379 70,0001,0002,0991.5,+00.8,082,0123,1580956679 72,0002,0003,0991.5,+00.8,081,0127,1580956979 66,0001,0002,0991.3,+00.9,080,0129,1580957279 74,0001,0002,0991.1,+00.8,080,0120,1580957579 72,0001,0002,0990.9,+00.7,080,0115,1580957879 70,0002,0003,0991.7,+00.6,080,0119,1580958179 72,0001,0002,0991.7,+00.6,080,0112,1580958479 74,0001,0002,0992.3,+00.6,078,0116,1580958779 70,0001,0002,0991.7,+00.5,079,0088,1580959079 72,0002,0003,0992.1,+00.5,078,0118,1580959379 72,0002,0003,0991.8,+00.5,078,0115,1580959679 72,0002,0003,0992.5,+00.4,078,0118,1580959979 72,0002,0003,0992.2,+00.3,078,0105,1580960279 78,0003,0005,0992.9,+00.2,078,0131,1580960579 72,0001,0002,0992.1,+00.1,078,0126,1580960879 72,0002,0003,0992.3,+00.1,077,0098,1580961179 72,0002,0003,0992.6,+00.0,078,0121,1580961479 72,0003,0005,0992.5,+00.0,077,0116,1580961779 74,0002,0003,0992.4,-00.1,078,0108,1580962079 74,0003,0005,0991.8,-00.1,076,0097,1580962379 72,0002,0003,0992.1,-00.2,076,0107,1580962679 74,0002,0003,0993.2,-00.3,076,0113,1580962979 74,0002,0003,0993.3,-00.4,077,0115,1580963279 74,0002,0003,0993.4,-00.4,076,0108,1580963579 74,0002,0003,0993.7,-00.5,076,0091,1580963879 72,0003,0005,0993.6,-00.5,076,0119,1580964179 74,0003,0005,0993.7,-00.5,076,0099,1580964479 74,0003,0005,0993.8,-00.5,077,0118,1580964779 74,0003,0005,0993.9,-00.5,077,0106,1580965079 74,0002,0003,0993.6,-00.6,076,0109,1580965379 76,0002,0003,0994.4,-00.6,076,0118,1580965679 74,0002,0003,0994.4,-00.6,076,0099,1580965979 74,0003,0005,0994.0,-00.7,075,0107,1580966279 76,0002,0003,0994.9,-00.7,074,0125,1580966579 74,0004,0006,0994.5,-00.8,075,0130,1580966879 74,0003,0005,0995.7,-00.7,075,0123,1580967479 74,0003,0005,0994.7,-00.7,074,0115,1580967779 74,0002,0003,0995.1,-00.7,074,0128,1580968079 74,0004,0006,0995.9,-00.7,073,0130,1580968379 74,0003,0005,0996.4,-00.7,074,0105,1580968679 74,0003,0005,0995.7,-00.7,074,0112,1580968979 74,0003,0005,0994.6,-00.7,074,0128,1580969279 74,0003,0005,0996.0,-00.7,074,0114,1580969579 74,0003,0005,0996.3,-00.8,073,0114,1580969879 74,0003,0005,0996.5,-00.7,074,0120,1580970179 74,0003,0005,0996.9,-00.8,074,0110,1580970479 74,0002,0003,0996.3,-00.8,073,0093,1580970779 74,0003,0005,0996.7,-00.8,074,0097,1580971079 78,0005,0007,0995.9,-00.8,074,0118,1580971379 74,0003,0005,0996.7,-00.8,073,0123,1580971679 76,0003,0005,0997.3,-00.8,074,0118,1580971979 74,0004,0006,0997.5,-00.9,074,0121,1580972279 78,0004,0006,0997.3,-00.9,073,0116,1580972579 74,0002,0003,0997.6,-00.9,074,0116,1580972879 72,0004,0006,0997.8,-00.8,073,0102,1580973179 74,0003,0005,0996.6,-00.9,073,0119,1580973479 74,0003,0005,0997.5,-00.8,074,0120,1580974079 74,0007,0010,0998.4,-00.8,074,0105,1580974379 74,0003,0005,0997.6,-00.9,074,0123,1580974679 74,0003,0005,0998.2,-01.0,074,0124,1580974979 74,0003,0005,0998.1,-01.0,075,0111,1580975579 78,0004,0006,0998.8,-00.9,076,0098,1580975879 74,0003,0005,0998.4,-01.0,074,0111,1580976179 74,0004,0006,0998.1,-01.0,074,0126,1580976479 74,0003,0005,0998.8,-01.0,075,0113,1580976779 74,0009,0012,0998.9,-01.0,075,0102,1580977079 74,0002,0003,0998.7,-00.9,075,0131,1580977379 74,0004,0006,0998.6,-01.0,075,0093,1580977679 76,0008,0011,0999.2,-00.9,075,0096,1580977979 76,0003,0005,0999.7,-00.9,074,0115,1580978579 76,0003,0005,0999.6,-01.0,074,0113,1580978879 76,0006,0008,0999.6,-01.0,074,0106,1580979179 74,0007,0010,0999.7,-00.9,074,0112,1580979479 74,0005,0007,0999.4,-01.0,073,0102,1580979779 76,0006,0008,0999.6,-01.0,074,0118,1580980079 74,0005,0007,1000.0,-01.0,074,0116,1580980379 74,0006,0008,1000.2,-00.9,074,0088,1580980679 74,0005,0007,0999.9,-00.9,074,0132,1580980979 74,0006,0008,0999.6,-01.0,074,0118,1580981279 74,0007,0010,1000.2,-01.1,075,0113,1580981579 74,0006,0008,1000.3,-01.1,075,0088,1580981879 74,0004,0006,1000.1,-01.2,074,0098,1580982179 74,0007,0010,0999.8,-01.2,074,0115,1580982479 74,0006,0008,1000.2,-01.1,074,0126,1580982779 74,0005,0007,1000.6,-01.0,074,0083,1580983079 74,0004,0006,1000.8,-01.1,073,0098,1580983379 74,0008,0011,1000.6,-01.2,074,0093,1580983679 76,0005,0007,1000.7,-01.1,073,0118,1580983979 76,0007,0010,1001.0,-01.1,074,0116,1580984279 74,0007,0010,1001.2,-01.1,073,0107,1580984579 74,0006,0008,1000.5,-01.2,072,0116,1580984880 74,0005,0007,1000.9,-01.2,072,0117,1580985180 74,0005,0007,1000.9,-01.1,071,0112,1580985480 76,0005,0007,1001.0,-01.1,071,0116,1580986080 74,0004,0006,1000.5,-01.1,070,0113,1580986380 74,0005,0007,1001.3,-01.2,071,0113,1580986680 74,0004,0006,1001.2,-01.3,071,0114,1580986980 74,0006,0008,1001.4,-01.2,071,0120,1580987280 72,0005,0007,1001.2,-01.2,071,0099,1580987580 72,0004,0006,1001.5,-01.2,072,0107,1580987880 74,0005,0007,1001.4,-01.1,070,0090,1580988180 74,0006,0008,1001.5,-01.0,071,0105,1580988480 72,0006,0008,1001.0,-01.1,070,0104,1580988780 72,0006,0008,1001.6,-01.1,070,0102,1580989080 78,0006,0008,1001.7,-01.1,071,0118,1580989380 72,0004,0006,1001.3,-01.2,071,0097,1580989680 74,0009,0012,1001.6,-01.1,071,0123,1580989980 72,0008,0011,1002.0,-01.2,070,0112,1580990280 72,0007,0010,1001.2,-01.2,071,0107,1580990580 72,0010,0013,1001.3,-01.3,070,0099,1580990880 72,0008,0011,1001.6,-01.3,069,0104,1580991180 74,0008,0011,1002.0,-01.3,070,0116,1580991480 74,0007,0010,1002.0,-01.3,069,0099,1580991780 72,0008,0011,1002.1,-01.2,069,0105,1580992080 72,0010,0013,1001.8,-01.3,069,0112,1580992380 74,0008,0011,1001.3,-01.3,069,0096,1580992680 74,0008,0011,1001.4,-01.4,069,0100,1580992980 74,0009,0012,1001.1,-01.2,069,0118,1580993280 72,0006,0008,1002.0,-01.3,069,0098,1580993580 74,0006,0008,1002.7,-01.3,069,0116,1580993880 74,0007,0010,1002.9,-01.3,069,0118,1580994180 72,0008,0011,1003.4,-01.1,070,0093,1580994480 72,0007,0010,1003.8,-01.1,069,0113,1580994780 72,0006,0008,1004.0,-01.2,069,0126,1580995080 72,0013,0017,1003.9,-00.8,070,0123,1580995380 74,0009,0012,1003.7,-00.9,070,0118,1580995680 74,0015,0021,1003.7,-01.2,069,0088,1580995980 72,0007,0010,1003.1,-01.4,072,0100,1580996280 74,0009,0012,1003.3,-01.5,071,0115,1580996580 72,0006,0008,1003.3,-01.6,071,0110,1580996880 74,0006,0008,1003.1,-01.6,069,0111,1580997180 74,0006,0008,1003.4,-01.5,069,0106,1580997480 72,0008,0011,1003.5,-01.5,068,0100,1580997780 74,0008,0011,1003.7,-01.4,068,0118,1580998080 72,0006,0008,1003.9,-01.5,067,0107,1580998380 74,0008,0011,1003.9,-01.5,067,0099,1580998680 78,0013,0017,1004.0,-01.4,066,0088,1580998980 72,0014,0018,1004.4,-01.4,066,0108,1580999280 72,0011,0015,1004.4,-01.4,065,0093,1580999580 78,0011,0015,1004.0,-01.4,064,0096,1581000180 72,0011,0015,1004.3,-01.2,063,0108,1581000480 72,0009,0012,1004.3,-01.1,062,0090,1581000780 72,0012,0016,1004.6,-00.9,065,0108,1581001080 72,0007,0010,1004.7,-00.8,065,0118,1581001380 72,0008,0011,1004.4,-00.8,062,0102,1581001680 72,0006,0008,1004.7,-00.7,063,0101,1581001980 74,0005,0007,1004.1,-00.7,060,0114,1581002280 72,0007,0010,1005.1,-00.5,064,0101,1581002580 72,0009,0012,1005.0,-00.5,062,0124,1581002880 72,0010,0013,1004.6,-00.5,060,0103,1581003180 72,0006,0008,1004.6,-00.3,060,0096,1581003480 72,0013,0017,1005.1,-00.1,060,0105,1581003780 72,0007,0010,1005.0,-00.1,060,0109,1581004080 72,0006,0008,1005.1,+00.0,062,0102,1581004380 74,0007,0010,1005.1,-00.0,060,0098,1581004680 72,0009,0012,1005.2,+00.1,059,0097,1581004980 74,0012,0016,1005.2,+00.2,060,0095,1581005280 72,0006,0008,1005.7,+00.0,057,0096,1581005580 76,0006,0008,1005.7,+00.0,056,0114,1581005880 72,0009,0012,1005.5,+00.1,058,0102,1581006180 74,0010,0013,1006.0,+00.2,057,0107,1581006481 72,0012,0016,1006.0,+00.3,059,0101,1581006781 76,0008,0011,1006.1,+00.2,058,0119,1581007081 72,0007,0010,1005.7,+00.2,060,0103,1581007381 74,0006,0008,1005.9,+00.0,060,0092,1581007681 74,0012,0016,1006.3,-00.0,060,0095,1581007981 74,0006,0008,1006.4,+00.0,061,0105,1581008281 74,0005,0007,1006.1,+00.0,058,0108,1581008581 72,0005,0007,1006.3,-00.0,059,0122,1581008880 72,0008,0011,1006.1,+00.1,062,0140,1581009180 72,0005,0007,1006.6,+00.1,061,0106,1581009780 72,0007,0010,1006.6,+00.1,059,0114,1581010081 72,0010,0013,1006.5,+00.1,062,0108,1581010381 76,0008,0011,1006.8,+00.2,061,0099,1581010681 74,0024,0032,1006.9,+00.2,062,0095,1581010981 72,0007,0010,1006.4,+00.3,064,0115,1581011281 74,0006,0008,1006.4,+00.1,061,0111,1581011581 72,0006,0008,1006.5,+00.0,060,0108,1581011881 74,0004,0006,1006.4,+00.1,062,0126,1581012181 72,0007,0010,1006.3,+00.1,062,0093,1581012481 72,0008,0011,1006.4,+00.1,062,0106,1581012781 72,0010,0013,1006.8,-00.0,061,0126,1581013081 72,0008,0011,1006.5,+00.1,062,0102,1581013381 72,0008,0011,1007.0,+00.0,060,0108,1581013681 72,0006,0008,1006.5,+00.1,061,0109,1581013981 72,0005,0007,1006.6,+00.2,059,0128,1581014281 74,0005,0007,1006.7,+00.2,058,0119,1581014581 72,0005,0007,1006.9,+00.3,060,0116,1581014881 72,0006,0008,1006.7,+00.3,058,0096,1581015181 74,0008,0011,1007.0,+00.3,058,0117,1581015481 72,0007,0010,1006.8,+00.4,055,0107,1581015781 72,0009,0012,1006.8,+00.4,057,0100,1581016081 72,0008,0011,1006.8,+00.5,058,0098,1581016381 72,0008,0011,1006.9,+00.5,056,0091,1581016681 72,0011,0015,1006.9,+00.4,056,0101,1581016981 74,0012,0016,1006.7,+00.4,057,0125,1581017281 72,0008,0011,1007.0,+00.4,056,0120,1581017581 74,0006,0008,1007.0,+00.4,057,0104,1581017881 74,0007,0010,1007.1,+00.4,057,0103,1581018181 72,0008,0011,1007.0,+00.3,059,0115,1581018481 72,0008,0011,1006.8,+00.3,060,0092,1581018781 74,0011,0015,1006.9,+00.3,059,0114,1581019081 72,0011,0015,1006.9,+00.3,061,0112,1581019381 74,0012,0016,1007.1,+00.2,060,0110,1581019681 74,0010,0013,1007.4,+00.2,061,0119,1581019981 74,0010,0013,1007.2,+00.3,060,0119,1581020281 72,0011,0015,1007.2,+00.3,059,0123,1581020581 74,0005,0007,1006.9,+00.3,059,0119,1581020881 74,0008,0011,1007.2,+00.3,059,0110,1581021181 74,0009,0012,1007.2,+00.4,059,0091,1581021481 74,0006,0008,1007.0,+00.3,059,0106,1581021781 74,0008,0011,1007.1,+00.3,059,0111,1581022081 74,0017,0023,1007.0,+00.3,061,0102,1581022381 74,0010,0013,1007.1,+00.3,060,0112,1581022681 74,0015,0021,1007.0,+00.3,062,0102,1581022981 72,0012,0016,1007.0,+00.2,060,0109,1581023281 74,0010,0013,1006.8,+00.3,061,0103,1581023581 72,0012,0016,1007.1,+00.3,061,0084,1581023881 72,0008,0011,1006.9,+00.3,060,0114,1581024181 72,0010,0013,1007.1,+00.3,060,0112,1581024481 74,0008,0011,1007.1,+00.3,061,0105,1581024781 74,0010,0013,1006.9,+00.5,065,0107,1581025081 74,0013,0017,1006.9,+00.3,062,0107,1581025381 72,0016,0022,1006.9,+00.2,063,0120,1581025681 74,0012,0016,1006.7,+00.2,062,0103,1581025981 74,0012,0016,1006.7,+00.2,065,0104,1581026281 72,0011,0015,1007.0,+00.3,063,0089,1581026581 74,0011,0015,1006.8,+00.3,065,0125,1581026881 74,0007,0010,1006.9,+00.3,064,0113,1581027181 74,0012,0016,1006.8,+00.4,062,0092,1581027481 74,0009,0012,1006.6,+00.5,062,0103,1581027781 72,0013,0017,1006.5,+00.3,064,0103,1581028081 74,0015,0021,1006.8,-00.1,065,0103,1581028381 72,0010,0013,1006.4,-00.2,066,0128,1581028681 72,0012,0016,1006.5,-00.3,067,0110,1581028981 74,0009,0012,1006.7,-00.5,068,0095,1581029281 74,0012,0016,1006.8,-00.4,068,0114,1581029581 72,0014,0018,1006.5,-00.6,069,0109,1581029881 72,0010,0013,1006.7,-00.5,065,0091,1581030181 72,0009,0012,1006.4,-00.4,064,0127,1581030481 72,0008,0011,1006.9,-00.4,064,0113,1581030781 76,0010,0013,1006.5,-00.4,064,0105,1581031081 72,0011,0015,1006.8,-00.5,064,0099,1581031381 74,0013,0017,1006.9,-00.5,064,0103,1581031681 72,0012,0016,1006.7,-00.5,065,0111,1581031981 72,0010,0013,1006.8,-00.5,064,0109,1581032281 72,0010,0013,1007.0,-00.4,064,0116,1581032581 72,0011,0015,1006.6,-00.3,064,0088,1581032881 76,0013,0017,1006.5,-00.3,064,0102,1581033181 72,0008,0011,1006.8,-00.4,065,0121,1581033481 72,0011,0015,1007.1,-00.4,064,0105,1581033781 72,0011,0015,1006.9,-00.4,064,0111,1581034081 72,0009,0012,1006.9,-00.4,065,0103,1581034381 72,0011,0015,1006.9,-00.3,068,0122,1581034681 72,0012,0016,1006.7,-00.6,067,0122,1581034981 76,0015,0021,1006.5,-00.8,068,0104,1581035281 76,0016,0022,1006.5,-01.1,070,0107,1581035581 72,0015,0021,1006.3,-01.0,072,0095,1581035881 72,0015,0021,1006.3,-01.1,072,0105,1581036181 72,0013,0017,1006.3,-01.1,072,0119,1581036481 72,0018,0024,1006.7,-01.2,072,0100,1581036781 74,0015,0021,1006.7,-01.2,072,0101,1581037081 72,0013,0017,1006.6,-01.2,072,0110,1581037381 72,0015,0021,1006.1,-01.3,072,0111,1581037682 72,0015,0021,1006.1,-01.4,072,0100,1581037982 72,0014,0018,1006.2,-01.4,072,0122,1581038281 72,0014,0018,1006.3,-01.3,072,0103,1581038582 72,0011,0015,1006.2,-01.2,071,0111,1581038881 72,0016,0022,1005.8,-01.2,070,0120,1581039181 72,0010,0013,1006.0,-01.0,071,0118,1581039481 72,0014,0018,1005.9,-01.1,071,0101,1581039781 70,0015,0021,1006.1,-01.1,071,0116,1581040081 72,0011,0015,1006.2,-01.1,071,0105,1581040381 72,0011,0015,1006.1,-01.0,071,0095,1581040681 74,0011,0015,1006.1,-01.0,071,0107,1581040981 72,0013,0017,1005.8,-00.9,071,0106,1581041281 76,0010,0013,1005.7,-00.9,070,0117,1581041581 72,0010,0013,1005.9,-00.8,070,0103,1581041881 76,0008,0011,1005.6,-00.7,070,0115,1581042182 72,0011,0015,1005.8,-00.7,070,0101,1581042482 72,0012,0016,1005.9,-00.6,068,0130,1581042782 72,0009,0012,1005.8,-00.5,067,0094,1581043082 72,0008,0011,1006.1,-00.4,066,0118,1581043382 74,0015,0021,1005.9,-00.3,067,0111,1581043682 72,0014,0018,1005.8,-00.2,067,0104,1581043982 72,0007,0010,1006.1,-00.1,066,0106,1581044282 72,0010,0013,1006.0,-00.1,066,0104,1581044582 72,0008,0011,1006.0,-00.1,065,0099,1581044882 72,0008,0011,1006.0,-00.1,065,0103,1581045182 76,0011,0015,1006.0,-00.1,065,0117,1581045482 72,0008,0011,1006.0,-00.1,066,0089,1581045782 72,0010,0013,1005.7,-00.2,065,0097,1581046082 72,0008,0011,1005.9,-00.2,065,0098,1581046382 72,0010,0013,1005.9,-00.2,065,0108,1581046682 72,0010,0013,1005.8,-00.2,065,0108,1581046982 72,0010,0013,1005.9,-00.3,066,0114,1581047282 72,0009,0012,1006.0,-00.3,065,0113,1581047582 72,0008,0011,1006.1,-00.3,065,0129,1581047882 72,0009,0012,1006.2,-00.3,066,0111,1581048182 76,0010,0013,1006.2,-00.4,066,0107,1581048482 76,0009,0012,1006.0,-00.5,066,0134,1581048782 72,0009,0012,1006.1,-00.5,067,0118,1581049082 72,0010,0013,1005.9,-00.5,067,0112,1581049382 72,0009,0012,1006.3,-00.4,066,0108,1581049682 72,0010,0013,1005.9,-00.5,067,0110,1581049982 72,0012,0016,1006.0,-00.5,066,0104,1581050282 70,0013,0017,1006.1,-00.6,066,0105,1581050582 70,0013,0017,1006.4,-00.6,067,0121,1581050882 72,0011,0015,1006.2,-00.6,067,0091,1581051182 72,0009,0012,1006.2,-00.5,067,0085,1581051482 72,0012,0016,1006.1,-00.5,067,0112,1581051782 74,0010,0013,1006.5,-00.5,067,0102,1581052082 72,0011,0015,1006.7,-00.5,067,0090,1581052382 72,0009,0012,1006.5,-00.6,067,0110,1581052682 72,0012,0016,1006.3,-00.6,068,0112,1581052982 72,0012,0016,1006.6,-00.6,069,0112,1581053282 76,0012,0016,1006.3,-00.7,068,0092,1581053582 72,0015,0021,1006.3,-00.7,069,0105,1581053882 72,0013,0017,1006.4,-00.5,069,0096,1581054182 72,0014,0018,1006.7,-00.5,069,0103,1581054482 76,0020,0027,1006.5,-00.4,067,0084,1581054782 72,0011,0015,1006.4,-00.3,067,0108,1581055082 72,0014,0018,1006.1,-00.2,068,0107,1581055382 72,0018,0024,1006.3,-00.0,067,0107,1581055682 72,0011,0015,1006.7,-00.1,066,0099,1581055982 72,0016,0022,1006.8,-00.0,067,0110,1581056282 72,0013,0017,1007.1,+00.1,067,0105,1581056582 72,0016,0022,1007.0,+00.1,067,0111,1581056882 72,0014,0018,1006.8,+00.1,067,0107,1581057182 74,0013,0017,1006.8,+00.1,067,0100,1581057482 72,0014,0018,1007.3,+00.4,068,0101,1581058082 74,0011,0015,1006.9,+00.5,069,0112,1581058382 74,0013,0017,1006.7,+00.6,069,0111,1581058682 74,0012,0016,1006.7,+00.8,069,0105,1581058982 74,0013,0017,1007.1,+00.7,069,0108,1581059282 74,0017,0023,1006.7,+00.6,069,0109,1581059582 74,0021,0028,1007.3,+00.8,069,0102,1581059882 74,0018,0024,1007.2,+00.8,069,0110,1581060182 72,0017,0023,1006.9,+00.9,069,0119,1581060482 72,0013,0017,1007.1,+01.0,068,0112,1581060782 74,0018,0024,1007.0,+01.3,068,0092,1581061082 74,0014,0018,1006.8,+01.3,067,0108,1581061382 74,0012,0016,1007.1,+01.6,068,0092,1581061682 74,0015,0021,1006.9,+01.5,068,0120,1581061982 74,0017,0023,1007.0,+01.8,066,0141,1581062282 74,0011,0015,1006.7,+01.8,065,0097,1581062582 74,0015,0021,1006.9,+01.9,065,0098,1581062882 74,0016,0022,1006.8,+01.9,066,0095,1581063182 74,0017,0023,1006.9,+01.8,067,0116,1581063482 74,0024,0032,1007.0,+02.0,070,0115,1581063782 74,0017,0023,1006.7,+02.1,070,0103,1581064083 74,0017,0023,1007.1,+02.1,071,0101,1581064383 74,0016,0022,1006.7,+01.8,071,0111,1581064683 74,0017,0023,1006.8,+02.2,070,0119,1581064982 74,0016,0022,1006.6,+02.1,071,0110,1581065283 74,0018,0024,1007.2,+02.3,071,0096,1581065582 74,0015,0021,1007.0,+02.2,072,0104,1581065882 74,0018,0024,1007.1,+02.3,072,0106,1581066182 72,0020,0027,1007.2,+02.4,072,0123,1581066482 74,0020,0027,1007.0,+02.4,072,0109,1581066782 74,0019,0026,1006.9,+02.3,073,0114,1581067082 74,0015,0021,1006.8,+02.3,073,0117,1581067383 74,0016,0022,1007.0,+02.4,072,0114,1581067683 74,0016,0022,1006.7,+02.4,072,0104,1581067983 72,0025,0034,1006.7,+02.5,071,0101,1581068283 74,0017,0023,1006.5,+02.8,070,0105,1581068583 74,0018,0024,1006.9,+02.8,071,0111,1581068883 74,0019,0026,1006.7,+02.8,070,0109,1581069183 72,0019,0026,1006.8,+02.9,070,0105,1581069483 74,0016,0022,1006.7,+03.0,069,0085,1581069783 74,0014,0018,1006.5,+03.2,069,0115,1581070083 74,0019,0026,1006.7,+03.4,068,0089,1581070383 74,0014,0018,1006.5,+03.5,068,0116,1581070683 74,0029,0039,1006.7,+03.6,068,0112,1581070983 74,0019,0026,1006.9,+03.6,067,0095,1581071283 74,0020,0027,1006.6,+03.9,066,0095,1581071583 74,0013,0017,1006.8,+04.0,065,0103,1581071883 74,0017,0023,1006.4,+04.1,065,0112,1581072183 74,0015,0021,1006.5,+04.4,064,0104,1581072483 74,0019,0026,1006.7,+04.4,063,0109,1581072783 74,0021,0028,1006.5,+04.4,064,0111,1581073083 76,0016,0022,1006.4,+04.2,064,0116,1581073383 74,0020,0027,1006.8,+04.3,064,0112,1581073683 74,0014,0018,1006.5,+03.9,065,0106,1581073983 74,0016,0022,1006.4,+04.0,065,0096,1581074283 74,0016,0022,1006.3,+04.7,063,0100,1581074583 74,0025,0034,1006.7,+04.9,062,0115,1581074883 74,0014,0018,1006.1,+05.0,061,0105,1581075183 74,0019,0026,1006.6,+05.4,061,0099,1581075483 74,0013,0017,1006.8,+05.7,060,0119,1581075783 76,0017,0023,1006.7,+05.3,061,0085,1581076083 74,0014,0018,1006.6,+05.3,062,0104,1581076383 74,0011,0015,1006.7,+05.3,062,0100,1581076683 74,0015,0021,1006.6,+05.3,062,0092,1581076983 74,0020,0027,1006.8,+05.2,062,0106,1581077283 74,0012,0016,1006.6,+05.3,062,0105,1581077583 74,0015,0021,1007.0,+05.1,062,0108,1581077883 74,0017,0023,1007.1,+05.1,063,0108,1581078183 74,0014,0018,1006.8,+05.0,063,0108,1581078483 72,0016,0022,1006.8,+05.0,062,0116,1581078783 74,0027,0037,1007.3,+05.2,063,0115,1581079083 74,0015,0021,1007.1,+05.1,062,0099,1581079383 74,0018,0024,1006.9,+05.3,060,0102,1581079683 74,0017,0023,1007.4,+05.2,059,0115,1581079983 74,0014,0018,1007.4,+05.2,058,0115,1581080283 74,0015,0021,1007.2,+05.2,060,0098,1581080583 76,0019,0026,1007.1,+04.8,060,0112,1581080883 74,0012,0016,1007.3,+04.6,062,0097,1581081183 74,0013,0017,1007.3,+04.4,062,0102,1581081483 74,0013,0017,1007.7,+04.3,063,0129,1581081783 76,0015,0021,1007.7,+04.1,062,0121,1581082083 74,0012,0016,1007.4,+03.8,061,0102,1581082383 74,0010,0013,1007.2,+03.9,062,0112,1581082683 74,0013,0017,1007.4,+03.7,065,0109,1581083283 74,0015,0021,1007.5,+03.2,064,0108,1581083583 74,0020,0027,1007.8,+03.1,066,0092,1581083883 74,0014,0018,1008.0,+03.2,066,0093,1581084183 74,0017,0023,1008.1,+03.1,066,0110,1581084483 74,0014,0018,1007.5,+02.9,065,0104,1581084783 74,0019,0026,1007.9,+02.7,062,0105,1581085083 74,0017,0023,1007.5,+02.6,062,0106,1581085383 74,0008,0011,1007.6,+02.5,063,0108,1581085683 74,0012,0016,1007.8,+02.3,064,0117,1581085983 74,0009,0012,1007.3,+02.1,064,0103,1581086283 74,0008,0011,1007.8,+01.9,066,0111,1581086583 76,0010,0013,1008.0,+01.8,068,0106,1581086883 74,0009,0012,1007.9,+01.6,069,0101,1581087183 74,0009,0012,1008.1,+01.5,067,0090,1581087483 74,0006,0008,1007.7,+01.4,064,0100,1581087783 74,0007,0010,1008.0,+01.5,064,0096,1581088083 74,0008,0011,1008.0,+01.5,065,0097,1581088683 72,0009,0012,1007.8,+01.4,067,0105,1581088983 74,0012,0016,1008.3,+01.2,067,0102,1581089283 74,0011,0015,1008.1,+01.1,069,0101,1581089583 74,0009,0012,1008.4,+00.8,070,0100,1581089883 74,0009,0012,1007.8,+00.6,072,0102,1581090183 74,0007,0010,1008.0,+00.4,074,0101,1581090483 74,0007,0010,1008.5,+00.3,074,0108,1581090783 74,0007,0010,1008.3,+00.2,075,0105,1581091083 74,0007,0010,1008.3,-00.0,077,0090,1581091383 74,0008,0011,1008.6,+00.0,078,0095,1581091683 72,0014,0018,1008.4,-00.1,075,0104,1581091983 74,0007,0010,1008.2,-00.2,074,0097,1581092283 74,0011,0015,1008.6,-00.1,075,0116,1581092583 76,0009,0012,1008.9,-00.2,076,0108,1581092883 76,0009,0012,1008.6,-00.2,077,0106,1581093183 74,0007,0010,1008.6,-00.4,076,0085,1581093483 74,0006,0008,1008.6,-00.4,075,0104,1581093783 72,0006,0008,1008.7,-00.4,071,0090,1581094083 74,0004,0006,1008.9,-00.5,068,0114,1581094383 76,0004,0006,1008.8,-00.5,065,0100,1581094683 74,0003,0005,1008.7,-00.5,064,0113,1581094983 74,0006,0008,1009.2,-00.5,064,0098,1581095283 76,0005,0007,1008.8,-00.5,063,0095,1581095583 74,0005,0007,1009.2,-00.5,063,0092,1581095883 74,0005,0007,1009.0,-00.5,061,0104,1581096183 74,0004,0006,1009.2,-00.4,061,0089,1581096483 72,0004,0006,1008.9,-00.5,059,0103,1581096783 74,0004,0006,1009.2,-00.4,058,0117,1581097083 74,0007,0010,1009.4,-00.4,059,0125,1581097383 74,0004,0006,1009.2,-00.3,058,0110,1581097683 74,0004,0006,1009.4,-00.2,057,0096,1581097983 74,0004,0006,1009.4,+00.1,065,0083,1581098283 74,0004,0006,1009.3,+00.0,056,0089,1581098583 74,0005,0007,1009.5,-00.1,051,0098,1581098883 74,0003,0005,1009.5,-00.0,051,0096,1581099183 74,0003,0005,1009.6,+00.0,049,0112,1581099483 72,0004,0006,1009.7,+00.0,050,0116,1581099784 74,0004,0006,1009.9,-00.0,051,0100,1581100084 74,0004,0006,1009.8,-00.1,051,0118,1581100384 74,0003,0005,1010.1,+00.0,052,0091,1581100684 74,0004,0006,1010.3,-00.1,050,0130,1581100984 72,0003,0005,1010.2,-00.1,051,0113,1581101284 74,0007,0010,1010.7,-00.1,049,0115,1581101584 74,0003,0005,1011.0,+00.0,044,0113,1581101884 72,0002,0003,1010.9,+00.0,045,0117,1581102184 74,0004,0006,1011.1,+00.2,050,0089,1581102484 74,0003,0005,1011.3,+00.0,050,0097,1581102784 74,0004,0006,1011.4,-00.1,050,0111,1581103083 74,0006,0008,1011.3,-00.1,052,0105,1581103384 74,0009,0012,1011.7,-00.3,051,0117,1581103684 72,0008,0011,1011.9,+00.2,066,0120,1581103984 74,0008,0011,1011.9,-00.5,055,0118,1581104284 74,0004,0006,1011.7,-00.5,054,0101,1581104584 74,0004,0006,1012.1,-00.5,056,0101,1581104884 72,0008,0011,1012.3,-00.6,054,0097,1581105184 78,0003,0005,1012.0,-00.8,053,0085,1581105484 74,0005,0007,1012.4,-00.9,052,0097,1581105784 72,0005,0007,1012.6,-00.9,055,0097,1581106084 78,0007,0010,1013.0,-01.0,052,0116,1581106384 78,0005,0007,1012.9,-01.1,050,0103,1581106684 72,0004,0006,1012.8,-01.2,049,0099,1581106984 74,0005,0007,1012.9,-01.2,049,0101,1581107284 74,0004,0006,1012.9,-01.2,050,0107,1581107584 74,0008,0011,1013.3,-01.2,051,0124,1581107884 74,0004,0006,1013.2,-01.4,047,0112,1581108184 74,0003,0005,1013.1,-01.5,047,0098,1581108484 74,0003,0005,1013.1,-01.5,049,0128,1581108784 74,0005,0007,1013.3,-01.4,050,0114,1581109084 74,0003,0005,1013.3,-01.6,051,0112,1581109384 72,0005,0007,1013.5,-01.7,050,0098,1581109684 74,0003,0005,1013.6,-01.7,052,0101,1581109984 72,0003,0005,1013.5,-01.9,050,0094,1581110284 74,0007,0010,1013.6,-01.8,052,0098,1581110584 72,0007,0010,1013.9,-01.8,055,0111,1581110884 72,0007,0010,1014.1,-02.2,051,0107,1581111184 74,0004,0006,1013.9,-02.0,058,0110,1581111484 78,0004,0006,1014.4,-02.3,054,0112,1581111784 74,0008,0011,1014.1,-02.3,053,0105,1581112084 72,0006,0008,1014.6,-02.4,054,0095,1581112384 74,0006,0008,1014.4,-02.5,056,0106,1581112684 72,0006,0008,1014.2,-02.5,053,0088,1581112984 70,0005,0007,1014.4,-02.6,053,0106,1581113284 72,0005,0007,1014.5,-02.6,053,0087,1581113584 72,0006,0008,1014.3,-02.6,054,0091,1581113884 72,0005,0007,1014.4,-02.7,054,0103,1581114184 72,0009,0012,1014.3,-02.8,054,0103,1581114484 72,0005,0007,1014.1,-02.8,055,0099,1581114784 72,0005,0007,1014.2,-02.8,055,0113,1581115084 74,0004,0006,1014.6,-02.9,056,0123,1581115384 72,0005,0007,1014.4,-02.9,057,0113,1581115684 76,0004,0006,1014.4,-02.9,056,0114,1581115984 72,0005,0007,1014.2,-02.8,056,0105,1581116284 72,0009,0012,1014.7,-02.9,056,0123,1581116584 74,0005,0007,1014.5,-02.9,058,0101,1581116884 74,0006,0008,1014.6,-03.0,056,0110,1581117184 74,0006,0008,1014.6,-02.9,057,0098,1581117484 74,0004,0006,1014.6,-02.9,057,0108,1581117784 72,0004,0006,1014.5,-02.7,060,0106,1581118084 74,0004,0006,1014.2,-02.9,063,0096,1581118384 74,0005,0007,1014.3,-03.3,070,0109,1581118684 72,0005,0007,1014.3,-03.6,074,0104,1581118984 72,0007,0010,1014.4,-03.6,069,0099,1581119284 72,0006,0008,1014.5,-03.6,069,0115,1581119584 74,0005,0007,1014.7,-03.6,066,0109,1581119884 72,0005,0007,1015.3,-03.6,065,0115,1581120184 76,0005,0007,1015.4,-03.7,065,0107,1581120484 74,0006,0008,1015.5,-03.7,064,0102,1581120784 76,0004,0006,1015.5,-03.7,062,0101,1581121084 72,0005,0007,1015.8,-03.8,060,0099,1581121384 72,0006,0008,1015.6,-03.9,060,0112,1581121684 72,0006,0008,1015.8,-03.9,057,0119,1581122284 72,0007,0010,1015.9,-03.9,057,0102,1581122584 74,0005,0007,1015.6,-04.0,059,0119,1581122884 70,0005,0007,1015.4,-04.0,058,0087,1581123184 72,0003,0005,1015.4,-04.0,059,0110,1581123484 76,0004,0006,1015.5,-04.0,058,0110,1581123784 72,0004,0006,1015.6,-04.1,056,0087,1581124084 70,0005,0007,1015.7,-04.1,055,0100,1581124384 74,0007,0010,1015.8,-04.1,055,0098,1581124684 76,0005,0007,1015.7,-04.1,055,0113,1581124984 72,0004,0006,1015.6,-04.1,054,0100,1581125284 70,0007,0010,1016.0,-04.2,054,0091,1581125584 72,0003,0005,1015.5,-04.2,053,0095,1581125884 72,0003,0005,1015.9,-04.2,055,0110,1581126184 70,0005,0007,1015.7,-04.3,057,0085,1581126484 70,0007,0010,1015.7,-04.4,055,0121,1581126784 74,0006,0008,1016.0,-04.6,057,0094,1581127384 70,0007,0010,1016.4,-04.4,058,0124,1581127684 70,0004,0006,1016.2,-04.6,059,0100,1581127984 76,0004,0006,1016.1,-04.6,060,0085,1581128284 72,0004,0006,1016.4,-04.7,059,0118,1581128584 72,0003,0005,1016.3,-04.7,060,0125,1581128885 72,0004,0006,1016.4,-04.5,063,0105,1581129185 78,0010,0013,1016.3,-04.7,062,0107,1581129485 72,0004,0006,1016.6,-04.8,061,0091,1581129785 72,0004,0006,1016.5,-04.8,062,0102,1581130085 78,0004,0006,1016.4,-04.9,063,0126,1581130385 74,0012,0016,1016.6,-04.8,067,0096,1581130685 70,0008,0011,1016.4,-05.1,064,0092,1581130985 72,0009,0012,1016.7,-05.0,066,0115,1581131285 72,0006,0008,1016.5,-05.1,065,0119,1581131585 72,0007,0010,1016.5,-05.1,066,0119,1581131885 72,0005,0007,1016.5,-05.3,066,0112,1581132185 72,0004,0006,1016.7,-05.0,066,0100,1581132485 74,0005,0007,1016.4,-05.0,065,0098,1581132785 72,0008,0011,1016.4,-04.9,064,0110,1581133085 74,0009,0012,1016.8,-04.9,065,0105,1581133385 72,0006,0008,1016.7,-05.0,064,0115,1581133685 72,0004,0006,1016.6,-05.0,064,0089,1581133985 72,0006,0008,1016.4,-05.1,065,0120,1581134285 74,0006,0008,1016.8,-04.9,064,0118,1581134585 74,0007,0010,1016.6,-05.0,063,0106,1581134885 72,0009,0012,1016.6,-04.8,062,0119,1581135185 72,0004,0006,1016.6,-04.8,061,0094,1581135485 72,0005,0007,1016.5,-04.8,061,0124,1581135785 72,0004,0006,1016.5,-04.8,060,0113,1581136085 74,0006,0008,1016.9,-04.9,061,0121,1581136385 72,0005,0007,1017.2,-04.8,061,0102,1581136685 72,0008,0011,1017.0,-04.9,060,0103,1581136985 78,0005,0007,1016.9,-04.9,060,0111,1581137285 72,0011,0015,1017.1,-04.8,059,0115,1581137585 74,0006,0008,1017.4,-04.6,059,0136,1581137885 72,0005,0007,1017.5,-04.7,058,0113,1581138185 78,0004,0006,1017.5,-04.6,061,0093,1581138485 78,0006,0008,1017.9,-04.8,059,0107,1581138785 78,0010,0013,1017.6,-05.0,061,0100,1581139085 78,0008,0011,1017.6,-05.2,061,0115,1581139385 74,0011,0015,1017.3,-05.1,062,0112,1581139685 72,0005,0007,1017.2,-04.8,061,0106,1581139985 74,0008,0011,1017.3,-04.5,059,0111,1581140285 74,0005,0007,1017.1,-04.1,057,0117,1581140585 72,0005,0007,1017.3,-04.1,056,0098,1581140885 72,0005,0007,1017.1,-03.9,054,0099,1581141185 74,0005,0007,1017.7,-03.6,054,0091,1581141485 72,0006,0008,1017.6,-03.7,054,0100,1581142385 72,0005,0007,1017.6,-03.1,051,0114,1581142985 74,0008,0011,1017.0,-02.9,052,0099,1581143285 74,0007,0010,1017.2,-02.8,051,0104,1581143585 74,0005,0007,1017.0,-02.9,051,0097,1581143885 74,0005,0007,1017.4,-02.7,051,0106,1581144185 74,0005,0007,1017.4,-02.8,051,0106,1581144485 76,0010,0013,1017.1,-02.5,050,0100,1581144785 74,0004,0006,1017.3,-02.2,051,0104,1581145085 74,0007,0010,1017.3,-02.2,051,0107,1581145385 74,0009,0012,1017.4,-02.1,050,0106,1581145685 74,0004,0006,1017.2,-02.2,050,0114,1581145985 72,0005,0007,1017.8,-01.9,050,0108,1581146285 76,0005,0007,1017.6,-01.9,051,0107,1581146585 74,0004,0006,1017.4,-02.0,051,0100,1581146885 74,0005,0007,1016.9,-01.8,050,0117,1581147185 76,0005,0007,1017.7,-01.7,049,0119,1581147485 74,0004,0006,1017.3,-01.8,048,0105,1581147785 74,0005,0007,1017.5,-01.4,049,0104,1581148085 74,0007,0010,1017.7,-01.7,048,0106,1581148385 72,0006,0008,1017.8,-01.2,046,0111,1581148685 74,0006,0008,1018.1,-01.3,048,0097,1581148985 74,0004,0006,1017.9,-01.2,046,0095,1581149285 76,0005,0007,1018.0,-00.9,045,0110,1581149885 74,0003,0005,1018.3,-01.2,045,0123,1581150185 74,0007,0010,1018.2,-01.1,046,0087,1581150485 74,0010,0013,1018.2,-00.8,044,0097,1581150785 78,0004,0006,1018.7,-00.8,045,0102,1581151086 72,0005,0007,1018.4,-00.9,044,0098,1581151385 78,0004,0006,1019.0,-00.5,044,0107,1581151685 74,0007,0010,1019.2,-00.6,044,0103,1581151985 74,0009,0012,1019.5,+00.3,043,0109,1581152285 74,0004,0006,1019.4,-00.3,043,0101,1581152585 74,0005,0007,1019.6,-00.2,042,0119,1581152885 74,0007,0010,1019.8,+00.6,041,0126,1581153185 74,0006,0008,1019.9,+00.8,040,0106,1581153485 74,0005,0007,1020.7,+00.9,040,0113,1581153785 74,0004,0006,1020.3,+00.4,040,0086,1581154086 74,0005,0007,1020.1,+01.5,038,0113,1581154386 74,0011,0015,1019.8,+01.3,039,0095,1581154686 74,0009,0012,1019.8,+01.5,038,0096,1581154985 76,0007,0010,1020.3,+01.2,038,0100,1581155286 74,0019,0026,1020.3,+01.3,039,0122,1581155586 76,0010,0013,1020.1,+01.4,039,0106,1581155886 76,0013,0017,1020.0,+02.2,037,0102,1581156186 74,0006,0008,1020.0,+01.7,037,0098,1581156485 74,0010,0013,1020.3,+01.8,037,0104,1581156786 74,0006,0008,1020.3,+01.8,037,0121,1581157086 76,0009,0012,1020.1,+01.6,038,0111,1581157386 74,0006,0008,1020.3,+02.0,038,0098,1581157686 74,0004,0006,1020.3,+01.2,038,0106,1581157986 74,0007,0010,1020.1,+01.0,038,0092,1581158286 72,0004,0006,1020.2,+02.1,038,0128,1581158586 74,0005,0007,1020.0,+01.9,038,0105,1581158886 74,0006,0008,1020.1,+02.7,039,0142,1581159186 72,0004,0006,1019.8,+01.6,038,0107,1581159486 72,0004,0006,1020.2,+01.8,038,0105,1581159786 74,0006,0008,1020.5,+02.3,038,0118,1581160086 76,0010,0013,1020.4,+01.9,040,0098,1581160386 72,0004,0006,1020.3,+01.0,038,0103,1581160686 76,0005,0007,1020.3,+01.5,040,0108,1581160986 76,0006,0008,1020.3,+00.8,040,0107,1581161286 72,0005,0007,1020.1,+01.3,039,0098,1581161586 74,0004,0006,1020.2,+00.7,039,0101,1581161886 74,0008,0011,1020.0,+01.0,039,0102,1581162186 74,0005,0007,1020.5,+00.2,040,0101,1581162486 78,0005,0007,1020.2,+00.0,042,0108,1581162786 76,0011,0015,1020.1,+00.9,043,0127,1581163086 74,0008,0011,1020.3,+00.5,041,0103,1581163386 74,0007,0010,1020.2,+01.1,040,0120,1581163686 74,0006,0008,1020.4,+00.8,039,0101,1581163986 72,0005,0007,1020.2,+00.9,040,0102,1581164286 74,0005,0007,1020.0,+01.0,039,0109,1581164586 72,0007,0010,1020.3,+01.2,039,0083,1581164886 72,0006,0008,1020.1,+00.8,042,0096,1581165186 74,0008,0011,1020.0,+01.0,040,0112,1581165486 72,0006,0008,1020.1,+00.3,045,0110,1581165786 72,0009,0012,1020.1,+00.6,045,0103,1581166086 72,0006,0008,1020.1,+00.6,045,0096,1581166386 74,0007,0010,1020.2,+00.6,043,0090,1581166686 74,0008,0011,1020.0,+00.7,042,0099,1581166986 78,0009,0012,1020.2,+00.5,044,0112,1581167286 74,0008,0011,1020.2,+00.6,044,0093,1581167586 74,0011,0015,1020.4,+00.8,048,0101,1581167886 74,0008,0011,1020.5,+00.9,044,0102,1581168186 74,0008,0011,1020.4,+00.9,045,0105,1581168486 78,0010,0013,1020.5,+01.2,045,0080,1581168786 74,0011,0015,1020.1,+01.0,045,0089,1581169086 72,0011,0015,1020.3,+00.7,048,0111,1581169686 76,0009,0012,1020.3,+00.6,044,0127,1581169986 72,0007,0010,1020.2,+00.4,053,0091,1581170286 74,0007,0010,1020.2,+00.1,045,0119,1581170586 74,0006,0008,1020.2,-00.1,044,0104,1581170886 74,0009,0012,1020.6,-00.1,045,0089,1581171186 74,0008,0011,1020.2,-00.3,045,0115,1581171486 74,0015,0021,1020.6,-00.4,047,0100,1581171786 74,0011,0015,1020.5,-00.4,047,0114,1581172086 74,0013,0017,1020.7,-00.4,048,0111,1581172386 74,0012,0016,1020.4,-00.6,049,0103,1581172686 72,0015,0021,1020.3,-00.6,050,0085,1581172986 74,0014,0018,1020.5,-00.6,050,0096,1581173286 74,0015,0021,1020.5,-00.6,050,0112,1581173586 76,0013,0017,1020.6,-00.7,049,0112,1581173886 76,0015,0021,1020.3,-00.9,050,0108,1581174186 74,0015,0021,1020.3,-00.9,052,0098,1581174486 74,0023,0031,1020.7,-01.0,052,0124,1581174786 74,0021,0028,1020.7,-01.0,052,0114,1581175086 74,0013,0017,1020.5,-01.1,052,0117,1581175386 74,0019,0026,1020.7,-01.3,052,0104,1581175686 74,0016,0022,1020.4,-01.4,053,0120,1581175986 74,0014,0018,1020.5,-01.5,053,0112,1581176286 74,0017,0023,1020.5,-01.6,054,0094,1581176586 74,0018,0024,1020.9,-01.7,054,0105,1581176886 76,0015,0021,1020.4,-01.8,055,0116,1581177186 76,0014,0018,1020.6,-01.7,057,0118,1581177486 74,0016,0022,1020.5,-01.8,056,0103,1581177786 74,0017,0023,1020.7,-01.9,055,0113,1581178086 74,0017,0023,1020.6,-01.9,056,0105,1581178386 74,0025,0034,1020.7,-02.0,056,0097,1581178686 76,0030,0042,1020.8,-01.9,056,0111,1581178986 74,0029,0039,1020.6,-02.0,057,0109,1581179286 74,0040,0054,1020.7,-01.9,057,0106,1581179587 74,0040,0054,1020.7,-02.0,058,0098,1581179886 74,0029,0039,1020.5,-02.0,059,0109,1581180186 76,0028,0038,1020.9,-02.3,058,0102,1581180486 74,0033,0045,1020.8,-02.3,059,0107,1581180786 74,0030,0042,1020.8,-02.4,059,0106,1581181086 74,0031,0043,1020.5,-02.4,060,0113,1581181386 74,0020,0027,1021.1,-02.4,060,0094,1581181686 72,0019,0026,1020.7,-02.6,061,0112,1581181986 74,0029,0039,1020.5,-02.6,060,0102,1581182286 74,0034,0047,1020.7,-02.7,061,0108,1581182586 74,0039,0053,1020.8,-02.7,062,0101,1581182886 78,0032,0044,1021.2,-02.8,061,0114,1581183186 74,0033,0045,1020.8,-02.9,062,0092,1581183486 72,0062,0085,1020.9,-02.9,062,0090,1581183786 74,0038,0052,1020.7,-03.0,061,0100,1581184086 74,0039,0053,1020.9,-03.1,062,0109,1581184386 78,0039,0053,1020.7,-03.0,062,0117,1581184686 74,0037,0050,1020.9,-03.2,061,0113,1581184986 74,0042,0057,1020.9,-03.2,062,0139,1581185286 74,0056,0075,1020.5,-03.3,062,0100,1581185586 74,0042,0057,1020.7,-03.4,062,0094,1581185886 78,0033,0045,1021.0,-03.2,061,0104,1581186186 74,0033,0045,1020.6,-03.3,062,0097,1581186487 72,0020,0027,1020.7,-03.3,062,0099,1581186787 72,0030,0042,1021.1,-03.4,061,0114,1581187087 74,0027,0037,1021.1,-03.4,061,0094,1581187387 74,0042,0057,1021.0,-03.1,063,0105,1581187687 74,0033,0045,1021.0,-03.2,062,0118,1581187987 74,0029,0039,1020.8,-03.2,060,0091,1581188287 74,0029,0039,1021.0,-03.1,061,0113,1581188587 74,0048,0065,1020.8,-03.3,064,0116,1581188887 74,0046,0063,1020.8,-03.2,061,0098,1581189187 74,0053,0071,1020.8,-03.3,062,0103,1581189487 74,0071,0096,1021.1,-03.3,062,0098,1581189787 74,0066,0090,1020.9,-03.2,064,0101,1581190087 76,0070,0095,1021.2,-03.1,064,0110,1581190387 78,0096,0129,1021.3,-03.1,063,0110,1581190687 78,0083,0112,1021.2,-03.3,063,0098,1581190987 76,0067,0091,1021.1,-03.5,064,0107,1581191287 74,0046,0063,1021.0,-03.5,062,0101,1581191587 76,0033,0045,1020.9,-03.5,062,0091,1581191887 76,0028,0038,1020.9,-03.6,061,0099,1581192187 76,0029,0039,1021.0,-03.5,061,0106,1581192487 76,0035,0048,1020.7,-03.5,060,0103,1581192787 76,0041,0055,1020.8,-03.5,060,0106,1581193087 76,0041,0055,1020.9,-03.4,060,0119,1581193387 76,0035,0048,1021.0,-03.3,061,0109,1581193687 76,0046,0063,1020.8,-03.2,063,0100,1581193987 76,0082,0111,1021.0,-03.0,068,0119,1581194287 76,0065,0088,1021.1,-03.2,064,0106,1581194587 76,0075,0101,1021.2,-03.1,067,0110,1581194887 76,0075,0101,1021.0,-03.4,062,0106,1581195187 76,0078,0106,1020.9,-03.2,067,0098,1581195487 76,0053,0071,1020.8,-03.6,064,0114,1581195787 74,0055,0074,1021.2,-03.5,062,0110,1581196087 74,0045,0060,1020.9,-03.7,062,0103,1581196387 76,0036,0049,1020.9,-03.7,064,0106,1581196687 76,0031,0043,1021.2,-03.8,064,0100,1581196987 76,0046,0063,1020.9,-03.6,066,0114,1581197287 76,0033,0045,1021.0,-03.8,064,0104,1581197587 74,0028,0038,1020.8,-04.0,064,0116,1581197887 76,0039,0053,1021.2,-03.7,066,0107,1581198187 76,0029,0039,1020.9,-03.8,066,0099,1581198487 76,0024,0032,1021.2,-03.7,065,0106,1581198787 74,0025,0034,1020.9,-03.6,065,0117,1581199087 76,0031,0043,1021.2,-03.4,069,0091,1581199387 76,0026,0036,1020.7,-03.5,063,0119,1581199687 76,0023,0031,1021.0,-03.3,067,0100,1581199987 76,0022,0029,1021.0,-03.3,064,0099,1581200287 76,0025,0034,1020.7,-03.3,062,0112,1581200587 76,0027,0037,1021.0,-03.0,063,0100,1581200887 76,0027,0037,1020.8,-03.2,061,0106,1581201187 76,0036,0049,1020.9,-03.0,063,0107,1581201487 74,0027,0037,1021.0,-03.0,059,0100,1581201787 76,0029,0039,1021.0,-02.8,061,0090,1581202087 76,0030,0042,1020.8,-02.9,060,0113,1581202387 74,0035,0048,1021.0,-02.9,063,0113,1581202987 72,0034,0047,1020.8,-02.7,066,0102,1581203287 76,0040,0054,1020.9,-02.8,061,0111,1581203587 74,0036,0049,1020.7,-03.0,064,0123,1581203887 74,0025,0034,1020.7,-03.0,061,0109,1581204187 74,0027,0037,1020.8,-03.0,063,0090,1581204487 74,0026,0036,1020.7,-02.7,066,0112,1581204787 74,0025,0034,1021.1,-02.8,062,0111,1581205087 74,0031,0043,1020.8,-02.9,063,0099,1581205387 74,0025,0034,1020.8,-02.9,062,0106,1581205687 74,0022,0029,1021.0,-02.9,062,0104,1581206287 74,0022,0029,1020.8,-02.9,062,0119,1581206587 74,0020,0027,1020.9,-02.9,063,0116,1581206887 76,0021,0028,1021.1,-02.8,061,0113,1581207187 74,0020,0027,1020.8,-02.6,063,0121,1581207487 74,0021,0028,1020.8,-02.7,062,0101,1581207787 76,0018,0024,1021.0,-02.5,061,0099,1581208087 74,0022,0029,1020.9,-02.6,061,0112,1581208387 74,0018,0024,1020.8,-02.5,061,0106,1581208687 74,0018,0024,1021.1,-02.5,060,0103,1581208987 74,0017,0023,1021.1,-02.5,061,0118,1581209287 74,0017,0023,1020.6,-02.5,060,0113,1581209587 74,0018,0024,1020.6,-02.4,060,0093,1581209887 74,0021,0028,1020.6,-02.4,059,0092,1581210187 74,0016,0022,1020.9,-02.3,061,0094,1581210488 74,0016,0022,1020.7,-02.3,060,0123,1581210788 76,0019,0026,1020.8,-02.2,059,0085,1581211088 74,0018,0024,1020.9,-02.3,060,0120,1581211388 76,0017,0023,1020.7,-02.2,059,0103,1581211688 76,0018,0024,1020.9,-02.3,059,0114,1581211988 74,0017,0023,1020.8,-02.2,061,0108,1581212288 74,0026,0036,1020.5,-02.2,063,0098,1581212588 74,0016,0022,1020.9,-02.3,061,0102,1581212888 74,0018,0024,1020.7,-02.2,060,0117,1581213188 74,0021,0028,1020.6,-02.2,060,0081,1581213488 74,0020,0027,1020.7,-02.1,061,0107,1581213788 74,0026,0036,1020.9,-02.2,063,0125,1581214088 74,0023,0031,1020.8,-02.3,062,0100,1581214388 74,0026,0036,1020.6,-02.2,062,0101,1581214688 74,0022,0029,1020.5,-02.2,063,0106,1581214988 76,0023,0031,1020.4,-02.1,063,0100,1581215588 74,0020,0027,1020.5,-02.1,063,0084,1581216188 74,0020,0027,1020.6,-02.3,063,0104,1581216488 74,0020,0027,1020.7,-02.2,063,0099,1581216788 74,0023,0031,1020.7,-02.3,064,0125,1581217388 76,0024,0032,1020.8,-02.3,065,0104,1581217988 74,0023,0031,1020.5,-02.1,068,0107,1581218288 74,0024,0032,1020.5,-02.4,065,0106,1581218588 74,0034,0047,1020.6,-02.4,067,0111,1581219188 74,0028,0038,1020.8,-02.5,066,0121,1581219488 74,0027,0037,1020.9,-02.3,066,0092,1581219788 74,0037,0050,1020.9,-02.3,066,0101,1581220088 76,0036,0049,1020.6,-02.4,066,0099,1581220388 76,0054,0073,1021.0,-02.4,065,0104,1581220688 74,0043,0058,1021.1,-02.4,066,0123,1581220988 74,0046,0063,1020.8,-02.5,065,0097,1581221288 74,0043,0058,1020.7,-02.3,066,0107,1581221888 76,0043,0058,1020.9,-02.5,065,0092,1581222188 74,0037,0050,1021.1,-02.3,068,0093,1581222488 74,0037,0050,1020.9,-02.5,066,0104,1581222788 74,0034,0047,1021.1,-02.5,067,0098,1581223088 80,0035,0048,1021.2,-02.4,065,0117,1581223688 74,0036,0049,1021.3,-02.3,065,0097,1581223988 74,0044,0059,1021.5,-02.3,065,0091,1581224288 74,0044,0059,1021.3,-02.2,066,0092,1581224588 74,0048,0065,1021.4,-02.3,064,0091,1581224888 74,0039,0053,1021.2,-02.4,064,0099,1581225188 76,0035,0048,1021.5,-02.2,064,0114,1581225488 74,0042,0057,1021.5,-02.2,063,0120,1581225788 76,0053,0071,1021.1,-02.2,063,0111,1581226088 74,0041,0055,1021.3,-02.2,062,0101,1581226388 74,0040,0054,1021.5,-02.1,062,0123,1581226688 74,0032,0044,1021.5,-02.1,061,0103,1581226988 74,0043,0058,1021.7,-02.0,060,0110,1581227288 74,0034,0047,1021.7,-01.9,061,0096,1581227588 74,0031,0043,1021.6,-01.8,061,0115,1581227888 74,0034,0047,1021.8,-01.6,061,0091,1581228188 74,0036,0049,1021.6,-01.6,059,0104,1581228488 76,0030,0042,1021.4,-01.4,060,0113,1581228788 74,0039,0053,1021.6,-01.3,058,0116,1581229088 74,0036,0049,1022.0,-01.2,058,0103,1581229388 76,0024,0032,1021.6,-01.2,057,0098,1581229688 74,0024,0032,1021.5,-01.0,057,0111,1581229988 76,0026,0036,1021.8,-00.9,056,0103,1581230288 76,0022,0029,1021.6,-00.8,055,0088,1581230588 76,0026,0036,1021.6,-00.7,055,0110,1581230888 74,0027,0037,1021.7,-00.9,056,0103,1581231188 74,0026,0036,1021.7,-00.2,055,0082,1581231488 74,0025,0034,1021.8,-00.2,054,0108,1581231788 74,0023,0031,1021.8,-00.3,055,0086,1581232088 76,0025,0034,1021.6,+00.0,057,0104,1581232388 74,0020,0027,1021.6,-00.1,053,0100,1581232688 76,0021,0028,1021.6,-00.0,053,0104,1581232988 76,0023,0031,1021.6,+00.3,056,0130,1581233289 76,0023,0031,1021.7,+00.3,059,0099,1581233589 76,0022,0029,1021.7,+00.3,054,0103,1581233889 76,0023,0031,1021.9,+00.6,053,0105,1581234189 76,0024,0032,1021.9,+00.6,053,0084,1581234489 76,0020,0027,1021.7,+00.9,050,0096,1581234789 76,0022,0029,1021.7,+01.1,051,0105,1581235089 76,0020,0027,1021.9,+01.6,049,0126,1581235388 76,0030,0042,1021.7,+01.8,051,0098,1581235688 74,0032,0044,1022.2,+02.3,049,0093,1581235988 76,0027,0037,1021.7,+02.0,049,0112,1581236288 74,0027,0037,1021.8,+02.4,049,0106,1581236589 74,0039,0053,1021.8,+02.1,048,0094,1581236889 74,0039,0053,1021.7,+02.1,048,0125,1581237189 74,0030,0042,1021.9,+02.5,046,0095,1581237489 74,0026,0036,1022.0,+02.6,046,0103,1581237789 74,0030,0042,1021.9,+02.7,047,0104,1581238088 74,0034,0047,1022.3,+03.1,047,0102,1581238389 74,0030,0042,1022.1,+03.1,045,0092,1581238689 74,0032,0044,1022.1,+03.4,044,0098,1581238989 72,0027,0037,1022.3,+04.1,043,0114,1581239289 74,0028,0038,1022.2,+04.3,044,0114,1581239589 74,0028,0038,1021.7,+04.3,052,0103,1581239889 74,0027,0037,1021.7,+04.8,043,0094,1581240189 74,0021,0028,1021.8,+05.0,041,0116,1581240489 72,0031,0043,1021.7,+04.8,041,0109,1581240789 74,0028,0038,1021.9,+05.2,038,0109,1581241089 74,0020,0027,1021.8,+05.0,038,0102,1581241389 72,0015,0021,1021.8,+04.8,035,0093,1581241689 72,0018,0024,1021.6,+05.1,035,0081,1581241989 72,0016,0022,1021.5,+05.6,035,0114,1581242289 72,0017,0023,1021.5,+05.6,033,0105,1581242589 72,0015,0021,1021.5,+05.3,033,0115,1581242889 74,0018,0024,1021.6,+05.4,033,0116,1581243189 72,0029,0039,1021.5,+05.6,034,0087,1581243489 72,0017,0023,1021.3,+06.1,032,0112,1581243789 76,0013,0017,1021.4,+05.8,033,0116,1581244089 72,0016,0022,1021.5,+06.1,031,0104,1581244389 72,0015,0021,1021.2,+06.1,030,0097,1581244689 72,0011,0015,1021.4,+06.2,030,0104,1581244989 74,0014,0018,1021.4,+06.2,030,0110,1581245289 74,0009,0012,1021.4,+06.4,026,0097,1581245589 72,0017,0023,1021.3,+06.3,030,0102,1581245889 72,0016,0022,1021.3,+06.3,029,0113,1581246189 72,0012,0016,1021.4,+06.4,028,0087,1581246489 72,0015,0021,1021.2,+06.5,025,0123,1581246789 72,0017,0023,1021.1,+06.6,024,0102,1581247089 72,0020,0027,1021.3,+06.4,024,0109,1581247389 72,0009,0012,1021.0,+06.4,023,0099,1581247689 74,0012,0016,1020.9,+06.3,023,0111,1581247989 72,0015,0021,1021.1,+06.7,024,0105,1581248289 72,0013,0017,1021.0,+06.7,024,0115,1581248589 72,0010,0013,1021.0,+06.7,024,0096,1581248889 74,0012,0016,1021.2,+06.9,025,0094,1581249189 72,0010,0013,1021.0,+06.8,025,0106,1581249489 72,0012,0016,1021.0,+06.7,025,0099,1581249789 74,0012,0016,1021.1,+06.8,025,0125,1581250089 72,0010,0013,1020.8,+06.7,025,0109,1581250389 72,0011,0015,1020.8,+06.7,026,0092,1581250689 72,0018,0024,1021.0,+06.9,027,0116,1581250989 74,0013,0017,1021.1,+06.9,028,0087,1581251289 74,0017,0023,1020.9,+06.8,028,0112,1581251589 72,0014,0018,1020.9,+07.0,026,0119,1581252189 74,0013,0017,1021.3,+07.2,024,0105,1581252489 74,0011,0015,1021.2,+07.2,026,0104,1581252789 72,0013,0017,1020.9,+07.2,025,0102,1581253089 74,0008,0011,1021.4,+07.0,025,0099,1581253389 72,0014,0018,1020.9,+07.0,026,0086,1581253689 72,0008,0011,1021.0,+06.2,038,0124,1581253989 76,0013,0017,1020.8,+06.1,040,0115,1581254289 72,0008,0011,1020.8,+06.0,039,0105,1581254589 72,0009,0012,1021.1,+06.1,039,0116,1581254889 72,0007,0010,1021.1,+05.8,039,0108,1581255189 70,0005,0007,1020.9,+05.5,040,0108,1581255489 72,0006,0008,1020.8,+05.4,041,0107,1581255789 72,0007,0010,1020.8,+05.4,041,0096,1581256089 72,0005,0007,1021.0,+05.2,040,0101,1581256389 72,0006,0008,1020.6,+05.2,040,0097,1581256689 72,0007,0010,1020.6,+05.3,040,0106,1581256989 72,0005,0007,1020.5,+05.1,040,0106,1581257289 70,0010,0013,1020.5,+05.1,040,0104,1581257589 72,0006,0008,1020.7,+05.1,041,0115,1581257889 72,0005,0007,1020.5,+05.2,042,0115,1581258189 72,0005,0007,1020.7,+05.0,042,0101,1581258489 72,0006,0008,1020.6,+05.0,041,0094,1581258789 72,0010,0013,1020.5,+04.9,041,0103,1581259089 72,0008,0011,1020.8,+04.9,042,0093,1581259389 72,0006,0008,1020.5,+04.8,042,0104,1581259689 72,0014,0018,1020.4,+04.8,042,0121,1581259989 76,0010,0013,1020.5,+04.8,042,0099,1581260289 76,0012,0016,1020.4,+04.7,043,0086,1581260589 72,0014,0018,1020.6,+04.7,043,0105,1581260889 74,0007,0010,1020.3,+04.5,044,0087,1581261189 76,0011,0015,1020.4,+04.5,045,0104,1581261489 72,0012,0016,1020.5,+04.4,045,0105,1581261789 72,0012,0016,1020.8,+04.3,045,0111,1581262089 76,0015,0021,1020.7,+04.3,045,0098,1581262389 72,0015,0021,1020.5,+04.2,045,0114,1581262689 72,0015,0021,1020.4,+04.2,046,0095,1581262989 72,0014,0018,1020.7,+04.1,046,0121,1581263289 72,0025,0034,1020.7,+04.1,047,0124,1581263589 72,0079,0107,1020.7,+03.7,049,0109,1581263889 72,0072,0097,1021.0,+03.4,049,0104,1581264189 74,0057,0076,1020.6,+03.3,049,0102,1581264489 74,0052,0070,1020.8,+03.3,050,0127,1581264789 72,0061,0081,1020.7,+03.1,051,0114,1581265089 72,0060,0080,1020.6,+03.1,052,0104,1581265389 72,0066,0090,1020.8,+03.0,052,0099,1581265689 72,0074,0100,1020.5,+02.9,053,0114,1581265989 72,0054,0073,1020.7,+02.9,053,0118,1581266289 72,0059,0079,1020.6,+02.9,053,0096,1581266589 72,0060,0080,1020.5,+03.0,056,0088,1581266889 72,0061,0081,1020.6,+02.9,054,0121,1581267189 76,0065,0088,1020.7,+02.8,055,0103,1581267489 72,0055,0074,1020.5,+02.8,055,0099,1581267789 72,0039,0053,1020.6,+02.9,054,0101,1581268089 72,0040,0054,1020.8,+03.0,056,0102,1581268389 72,0037,0050,1020.8,+03.0,054,0117,1581268689 72,0040,0054,1020.6,+03.0,054,0112,1581268989 72,0045,0060,1020.5,+03.0,053,0101,1581269289 72,0043,0058,1020.5,+02.9,054,0120,1581269589 72,0046,0063,1020.3,+03.0,053,0105,1581269889 72,0052,0070,1020.7,+02.9,053,0097,1581270189 74,0054,0073,1020.4,+02.8,054,0100,1581270489 72,0050,0068,1020.3,+02.7,054,0088,1581270789 72,0078,0106,1020.3,+02.6,054,0106,1581271089 76,0083,0112,1020.5,+02.5,056,0098,1581271389 72,0060,0080,1020.3,+02.5,056,0095,1581271689 72,0074,0100,1020.4,+02.4,056,0127,1581271989 76,0058,0078,1020.3,+02.5,056,0096,1581272289 72,0084,0113,1020.2,+02.3,060,0092,1581272589 72,0068,0092,1020.0,+02.4,060,0123,1581272890 72,0070,0095,1020.4,+02.3,058,0101,1581273190 74,0067,0091,1020.1,+02.3,057,0098,1581273490 72,0089,0119,1019.9,+01.9,059,0105,1581273790 72,0077,0103,1020.1,+01.9,059,0106,1581274090 74,0056,0075,1019.9,+02.0,058,0120,1581274390 72,0050,0068,1019.9,+02.2,058,0097,1581274689 72,0055,0074,1020.2,+02.4,056,0122,1581274990 72,0066,0090,1020.0,+02.1,057,0120,1581275289 76,0061,0081,1019.6,+02.2,057,0112,1581275590 72,0061,0081,1019.9,+02.0,061,0103,1581275890 72,0034,0047,1019.7,+02.1,057,0108,1581276190 72,0071,0096,1019.6,+01.4,061,0101,1581276490 72,0064,0087,1019.6,+01.4,061,0089,1581276790 72,0046,0063,1019.8,+01.6,062,0100,1581277090 74,0066,0090,1019.6,+02.0,059,0100,1581277390 72,0105,0140,1019.9,+01.9,059,0106,1581277690 74,0069,0093,1019.7,+02.1,057,0089,1581277990 72,0033,0045,1019.8,+01.9,057,0100,1581278290 72,0104,0139,1019.5,+01.5,061,0098,1581278590 74,0105,0140,1019.5,+01.4,064,0124,1581278890 74,0060,0080,1019.4,+01.4,061,0078,1581279190 72,0045,0060,1019.7,+01.5,060,0087,1581279489 72,0033,0045,1019.4,+01.7,061,0107,1581279790 74,0057,0076,1019.4,+01.4,059,0104,1581280090 74,0057,0076,1019.5,+01.1,061,0100,1581280390 74,0048,0065,1019.3,+01.4,059,0112,1581280690 72,0059,0079,1019.3,+01.2,059,0102,1581280990 74,0046,0063,1019.4,+01.5,059,0103,1581281290 72,0039,0053,1019.3,+01.6,059,0090,1581281590 72,0043,0058,1019.5,+01.5,059,0113,1581281890 74,0040,0054,1019.1,+01.3,060,0106,1581282190 72,0032,0044,1019.3,+01.4,060,0131,1581282490 76,0022,0029,1019.1,+01.6,057,0103,1581282790 76,0031,0043,1019.2,+01.9,061,0099,1581283090 74,0039,0053,1018.9,+01.6,058,0128,1581283390 74,0037,0050,1019.1,+01.3,060,0095,1581283690 74,0035,0048,1019.2,+01.5,061,0092,1581283990 74,0033,0045,1019.2,+01.6,061,0095,1581284290 74,0026,0036,1019.2,+01.8,058,0115,1581284590 74,0028,0038,1018.6,+01.4,060,0100,1581284890 74,0035,0048,1019.0,+01.1,061,0119,1581285190 76,0025,0034,1018.7,+01.1,061,0124,1581285490 74,0026,0036,1019.0,+00.8,063,0112,1581285790 72,0038,0052,1018.8,+01.1,067,0107,1581286090 74,0045,0060,1018.9,+00.7,065,0102,1581286690 74,0066,0090,1018.7,+00.1,067,0116,1581286990 72,0065,0088,1018.8,+00.3,065,0100,1581287290 74,0041,0055,1018.7,+00.1,066,0095,1581287590 74,0047,0064,1018.4,+00.3,065,0109,1581287890 74,0037,0050,1018.3,+00.3,065,0101,1581288190 74,0042,0057,1018.5,+00.4,064,0125,1581288490 74,0038,0052,1018.4,+00.4,064,0113,1581288790 76,0036,0049,1018.4,+00.5,064,0099,1581289090 72,0031,0043,1018.2,+00.6,064,0091,1581289390 74,0037,0050,1018.1,+00.7,063,0097,1581289690 74,0032,0044,1018.4,+00.6,064,0091,1581289990 74,0041,0055,1018.1,+00.4,066,0106,1581290290 74,0038,0052,1018.0,+00.4,066,0103,1581290590 74,0034,0047,1018.2,+00.6,066,0112,1581290890 74,0034,0047,1017.8,+00.8,066,0100,1581291190 74,0033,0045,1018.0,+00.8,066,0113,1581291490 74,0029,0039,1018.0,+00.8,066,0113,1581291790 74,0028,0038,1018.2,+00.9,066,0100,1581292090 74,0027,0037,1018.2,+00.9,067,0114,1581292390 74,0023,0031,1018.0,+01.0,067,0104,1581292690 74,0030,0042,1018.1,+00.9,067,0118,1581292990 76,0030,0042,1018.2,+00.9,068,0123,1581293290 74,0029,0039,1017.9,+00.9,067,0102,1581293590 74,0030,0042,1017.6,+00.9,067,0107,1581293890 74,0031,0043,1017.7,+00.9,068,0118,1581294190 72,0028,0038,1018.0,+01.1,067,0102,1581294490 74,0025,0034,1017.6,+01.1,068,0113,1581294790 74,0026,0036,1017.4,+01.2,072,0107,1581295090 74,0027,0037,1017.5,+00.9,069,0096,1581295390 74,0031,0043,1017.1,+00.8,069,0109,1581295690 74,0024,0032,1017.6,+01.0,072,0113,1581295990 74,0021,0028,1017.5,+00.9,070,0110,1581296290 74,0021,0028,1016.9,+00.7,069,0120,1581296590 76,0024,0032,1017.3,+00.8,068,0101,1581296890 78,0022,0029,1017.0,+00.7,068,0104,1581297190 74,0023,0031,1017.1,+00.8,068,0118,1581297490 74,0026,0036,1017.1,+00.7,069,0101,1581297790 74,0028,0038,1016.8,+00.8,072,0122,1581298090 74,0028,0038,1016.6,+00.8,072,0101,1581298390 74,0028,0038,1016.6,+00.7,071,0114,1581298690 74,0028,0038,1016.4,+00.7,070,0104,1581298990 74,0027,0037,1016.4,+00.8,068,0123,1581299290 74,0025,0034,1016.3,+00.8,068,0099,1581299590 72,0024,0032,1016.5,+00.9,067,0105,1581299890 74,0024,0032,1016.5,+01.0,069,0113,1581300190 74,0025,0034,1016.6,+00.9,067,0102,1581300490 72,0025,0034,1016.4,+00.9,066,0097,1581300790 74,0028,0038,1016.2,+00.9,066,0096,1581301090 74,0027,0037,1016.4,+01.0,066,0113,1581301390 74,0027,0037,1016.3,+00.9,065,0125,1581301690 74,0027,0037,1016.1,+00.9,065,0083,1581301990 74,0030,0042,1016.5,+00.8,066,0116,1581302290 72,0029,0039,1016.2,+00.7,065,0094,1581302590 74,0031,0043,1016.1,+00.7,065,0106,1581302890 74,0024,0032,1015.9,+00.8,065,0116,1581303190 74,0032,0044,1015.7,+00.7,067,0094,1581303490 74,0026,0036,1015.5,+00.7,066,0108,1581303790 74,0027,0037,1015.8,+00.5,066,0122,1581304090 74,0026,0036,1015.9,+00.6,066,0110,1581304390 74,0027,0037,1015.9,+00.6,066,0097,1581304690 74,0030,0042,1015.5,+00.6,066,0100,1581304990 74,0027,0037,1015.7,+00.8,066,0109,1581305290 72,0024,0032,1015.3,+01.3,065,0118,1581305590 72,0031,0043,1015.3,+00.8,066,0113,1581305890 76,0026,0036,1015.5,+00.7,067,0099,1581306190 74,0026,0036,1015.7,+00.8,067,0100,1581306491 74,0026,0036,1015.3,+00.8,067,0099,1581306790 74,0026,0036,1015.2,+00.8,068,0106,1581307090 72,0027,0037,1015.4,+00.8,068,0120,1581307390 74,0027,0037,1015.5,+00.7,069,0098,1581307691 74,0030,0042,1015.2,+00.7,069,0114,1581307991 74,0030,0042,1015.0,+00.8,068,0110,1581308291 76,0029,0039,1015.3,+01.0,068,0110,1581308591 74,0035,0048,1015.2,+01.0,068,0119,1581308891 74,0027,0037,1015.3,+01.0,067,0096,1581309191 76,0030,0042,1015.3,+01.2,068,0110,1581309491 74,0032,0044,1015.1,+01.1,067,0098,1581309791 72,0026,0036,1015.0,+01.2,067,0104,1581310091 74,0029,0039,1015.2,+01.4,067,0117,1581310391 78,0024,0032,1015.2,+01.9,067,0120,1581310691 72,0037,0050,1015.1,+01.4,068,0109,1581310991 74,0043,0058,1015.0,+01.1,068,0127,1581311291 74,0031,0043,1015.0,+01.8,068,0101,1581311591 72,0027,0037,1014.8,+02.0,067,0089,1581311891 72,0025,0034,1014.9,+02.2,068,0123,1581312191 72,0018,0024,1014.7,+02.5,067,0106,1581312491 74,0034,0047,1014.6,+02.3,067,0092,1581312791 74,0034,0047,1014.6,+02.5,068,0097,1581313091 74,0030,0042,1014.6,+02.7,067,0104,1581313391 72,0031,0043,1014.5,+03.0,066,0098,1581313691 72,0025,0034,1014.5,+03.1,066,0109,1581313991 74,0025,0034,1014.5,+03.3,065,0109,1581314291 74,0032,0044,1014.3,+03.4,065,0108,1581314591 72,0025,0034,1014.5,+03.6,064,0103,1581314891 72,0027,0037,1014.6,+03.7,064,0109,1581315191 72,0024,0032,1014.2,+03.9,064,0101,1581315491 72,0024,0032,1014.0,+04.3,062,0085,1581315791 72,0026,0036,1014.1,+04.4,062,0112,1581316091 74,0025,0034,1014.2,+04.6,061,0100,1581316391 72,0020,0027,1013.9,+04.8,060,0103,1581316691 72,0030,0042,1013.9,+05.4,059,0112,1581316991 72,0017,0023,1013.9,+05.4,058,0124,1581317291 72,0020,0027,1013.6,+05.5,058,0107,1581317591 72,0017,0023,1013.8,+05.3,058,0109,1581317891 72,0017,0023,1013.6,+05.9,057,0103,1581318191 72,0015,0021,1013.3,+05.4,058,0095,1581318491 76,0018,0024,1013.2,+05.7,056,0094,1581318791 76,0019,0026,1013.3,+06.2,056,0117,1581319091 74,0016,0022,1013.4,+05.9,056,0086,1581319391 74,0016,0022,1013.1,+06.1,055,0102,1581319691 72,0028,0038,1013.2,+06.3,056,0096,1581319991 72,0021,0028,1013.2,+06.3,056,0111,1581320291 72,0021,0028,1013.4,+06.5,055,0106,1581320591 72,0027,0037,1013.5,+06.6,055,0092,1581320891 72,0042,0057,1013.2,+07.1,054,0132,1581321191 72,0028,0038,1013.5,+07.0,055,0122,1581321491 72,0024,0032,1013.0,+07.2,054,0126,1581321791 74,0027,0037,1012.8,+08.0,052,0089,1581322091 72,0028,0038,1013.0,+08.3,051,0099,1581322391 72,0046,0063,1012.9,+08.2,051,0110,1581322691 74,0034,0047,1012.7,+08.9,049,0104,1581322991 72,0032,0044,1012.9,+09.0,049,0115,1581323291 74,0020,0027,1012.6,+08.9,050,0110,1581323591 72,0029,0039,1012.6,+09.1,049,0106,1581323891 72,0030,0042,1012.2,+09.9,047,0097,1581324191 72,0019,0026,1012.1,+10.2,046,0104,1581324491 74,0032,0044,1012.1,+10.1,047,0117,1581324791 74,0021,0028,1012.0,+10.0,047,0118,1581325091 72,0027,0037,1012.0,+10.1,047,0114,1581325691 72,0026,0036,1011.8,+10.1,048,0093,1581325991 72,0037,0050,1011.8,+10.6,047,0098,1581326291 74,0024,0032,1011.7,+10.9,045,0122,1581326591 72,0027,0037,1011.5,+10.9,046,0095,1581326891 74,0023,0031,1011.5,+11.7,043,0115,1581327191 72,0030,0042,1011.3,+11.4,044,0109,1581327491 72,0024,0032,1011.4,+11.2,044,0104,1581327791 72,0023,0031,1011.0,+11.4,046,0121,1581328091 76,0020,0027,1010.9,+11.4,044,0125,1581328391 76,0016,0022,1010.9,+11.6,043,0106,1581328691 72,0016,0022,1010.9,+11.9,043,0116,1581328991 74,0021,0028,1010.9,+11.9,042,0119,1581329291 99,0017,0023,1010.4,+11.7,046,0107,1581329591 74,0014,0018,1010.4,+11.8,042,0094,1581329891 72,0018,0024,1010.7,+12.2,042,0097,1581330191 74,0019,0026,1010.3,+11.8,042,0107,1581330491 72,0016,0022,1010.2,+12.2,041,0091,1581330791 70,0015,0021,1010.0,+12.2,042,0114,1581331091 72,0025,0034,1010.0,+12.4,041,0094,1581331391 74,0017,0023,1009.9,+12.6,040,0098,1581331691 72,0017,0023,1010.0,+12.3,042,0097,1581331991 72,0017,0023,1009.8,+12.3,041,0110,1581332291 72,0026,0036,1009.8,+12.5,042,0090,1581332591 74,0013,0017,1009.4,+12.4,041,0092,1581332891 72,0010,0013,1009.4,+12.4,041,0100,1581333191 74,0017,0023,1009.2,+12.4,042,0121,1581333491 72,0015,0021,1009.2,+12.5,042,0102,1581333794 74,0018,0024,1009.2,+12.4,042,0113,1581334091 72,0024,0032,1009.3,+12.3,043,0113,1581334391 74,0016,0022,1009.1,+12.2,043,0114,1581334691 72,0016,0022,1008.8,+12.4,044,0111,1581334991 70,0021,0028,1008.8,+12.5,043,0111,1581335291 74,0015,0021,1008.6,+12.3,044,0088,1581335591 72,0013,0017,1008.5,+12.3,043,0098,1581335891 72,0012,0016,1008.6,+12.0,043,0110,1581336191 74,0012,0016,1008.3,+11.9,043,0111,1581336491 72,0013,0017,1007.9,+11.9,043,0093,1581336791 72,0020,0027,1007.5,+11.9,043,0115,1581337091 72,0014,0018,1007.5,+11.9,043,0101,1581337391 72,0014,0018,1007.6,+11.9,044,0100,1581337691 74,0012,0016,1007.3,+12.0,042,0093,1581337991 70,0017,0023,1007.2,+12.1,042,0105,1581338291 70,0019,0026,1007.5,+11.9,043,0102,1581338591 72,0030,0042,1007.3,+11.8,043,0091,1581338891 74,0017,0023,1007.2,+11.6,044,0097,1581339191 72,0013,0017,1006.8,+11.3,044,0107,1581339491 72,0014,0018,1006.8,+11.3,045,0109,1581339791 72,0018,0024,1006.9,+11.2,046,0119,1581340091 72,0021,0028,1006.8,+11.4,046,0106,1581340391 72,0016,0022,1006.9,+11.3,046,0105,1581340691 70,0016,0022,1006.7,+11.1,047,0096,1581340991 72,0014,0018,1006.5,+11.0,047,0120,1581341292 74,0017,0023,1006.5,+11.0,047,0092,1581341591 72,0015,0021,1006.4,+11.0,047,0120,1581341891 72,0015,0021,1006.4,+11.1,047,0103,1581342191 72,0016,0022,1006.4,+11.2,047,0103,1581342491 72,0015,0021,1006.4,+10.9,047,0084,1581342791 72,0017,0023,1006.2,+10.7,048,0107,1581343091 74,0023,0031,1006.1,+10.6,049,0109,1581343391 72,0014,0018,1005.9,+10.5,049,0113,1581343691 72,0013,0017,1006.1,+10.3,050,0102,1581343991 72,0017,0023,1006.0,+10.2,051,0105,1581344291 72,0014,0018,1005.8,+10.1,051,0099,1581344591 72,0015,0021,1006.0,+09.9,052,0120,1581344892 72,0018,0024,1006.1,+09.9,053,0125,1581345192 74,0017,0023,1005.8,+09.8,053,0091,1581345492 74,0016,0022,1005.3,+09.9,054,0108,1581345792 74,0026,0036,1005.8,+09.7,055,0119,1581346092 72,0020,0027,1005.6,+09.7,056,0096,1581346392 72,0023,0031,1005.5,+09.5,058,0108,1581346992 72,0021,0028,1005.5,+09.4,058,0105,1581347292 70,0023,0031,1005.7,+09.3,059,0104,1581347592 72,0023,0031,1005.3,+09.2,059,0122,1581347892 72,0033,0045,1005.4,+09.1,060,0105,1581348192 72,0025,0034,1005.7,+09.0,060,0117,1581348492 70,0025,0034,1005.1,+08.8,061,0088,1581348792 72,0024,0032,1005.2,+08.8,061,0096,1581349092 72,0029,0039,1005.0,+08.8,061,0107,1581349692 70,0022,0029,1004.9,+08.6,062,0109,1581349992 72,0037,0050,1005.0,+08.5,062,0107,1581350292 72,0041,0055,1005.0,+08.5,063,0099,1581350592 72,0036,0049,1005.0,+08.6,064,0092,1581350892 70,0028,0038,1004.6,+08.6,063,0090,1581351192 72,0030,0042,1004.7,+08.6,064,0074,1581351492 72,0031,0043,1004.6,+08.5,064,0102,1581351792 72,0035,0048,1004.5,+08.5,065,0111,1581352092 72,0036,0049,1004.7,+08.4,065,0120,1581352392 72,0034,0047,1004.4,+08.5,066,0107,1581352692 74,0030,0042,1004.5,+08.4,067,0123,1581352992 74,0040,0054,1004.3,+08.4,066,0099,1581353292 72,0039,0053,1004.3,+08.4,067,0093,1581353592 74,0040,0054,1004.4,+08.3,067,0114,1581353892 74,0027,0037,1004.3,+08.5,067,0096,1581354192 74,0025,0034,1004.2,+08.5,067,0112,1581354492 74,0029,0039,1004.1,+08.4,067,0106,1581354792 74,0039,0053,1004.2,+08.4,067,0103,1581355092 72,0029,0039,1004.1,+08.3,068,0101,1581355392 70,0040,0054,1004.1,+08.3,068,0108,1581355692 72,0041,0055,1003.7,+08.4,068,0122,1581355992 72,0039,0053,1003.9,+08.4,068,0127,1581356292 72,0041,0055,1003.8,+08.3,068,0109,1581356592 72,0048,0065,1003.6,+08.4,068,0102,1581356892 74,0040,0054,1003.7,+08.5,068,0117,1581357192 72,0050,0068,1003.6,+08.4,070,0113,1581357492 74,0037,0050,1003.6,+08.4,070,0102,1581357792 72,0038,0052,1003.5,+08.4,070,0085,1581358092 72,0036,0049,1003.3,+08.3,071,0100,1581358392 74,0039,0053,1003.5,+08.3,070,0090,1581358692 72,0035,0048,1003.3,+08.3,071,0103,1581358992 70,0027,0037,1003.1,+08.4,071,0108,1581359292 72,0035,0048,1003.1,+08.2,071,0105,1581359592 72,0050,0068,1003.4,+08.3,071,0122,1581359892 72,0035,0048,1003.1,+08.1,071,0114,1581360192 72,0035,0048,1002.9,+08.1,072,0099,1581360492 70,0042,0057,1002.6,+08.0,073,0116,1581360792 74,0044,0059,1002.8,+08.1,073,0105,1581361092 72,0043,0058,1002.6,+07.8,073,0086,1581361392 72,0033,0045,1002.8,+07.8,074,0110,1581361692 74,0031,0043,1002.5,+07.8,074,0102,1581361992 72,0029,0039,1002.6,+07.7,074,0115,1581362292 72,0035,0048,1002.7,+07.6,074,0114,1581362592 74,0033,0045,1002.6,+07.5,075,0098,1581362892 70,0032,0044,1002.5,+07.5,075,0111,1581363192 72,0038,0052,1002.5,+07.5,075,0106,1581363492 72,0036,0049,1002.3,+07.5,076,0104,1581363792 72,0041,0055,1002.5,+07.4,076,0125,1581364092 72,0030,0042,1002.6,+07.6,077,0129,1581364392 72,0026,0036,1002.5,+07.6,076,0122,1581364692 72,0034,0047,1002.3,+07.8,076,0118,1581364992 74,0032,0044,1002.1,+07.7,075,0119,1581365292 70,0035,0048,1002.4,+07.9,076,0120,1581365592 72,0035,0048,1001.8,+07.6,076,0103,1581365892 72,0037,0050,1001.8,+07.6,075,0101,1581366192 74,0056,0075,1001.9,+07.6,075,0117,1581366492 72,0046,0063,1001.8,+07.6,076,0111,1581366792 74,0037,0050,1001.5,+07.5,076,0105,1581367092 72,0033,0045,1001.5,+07.4,076,0118,1581367392 74,0036,0049,1001.4,+07.5,076,0083,1581367692 74,0039,0053,1001.2,+07.5,076,0101,1581367992 74,0035,0048,1001.1,+07.7,075,0085,1581368292 72,0037,0050,1000.7,+07.6,076,0101,1581368592 72,0037,0050,1001.0,+07.6,075,0122,1581368892 70,0035,0048,1000.5,+07.6,075,0109,1581369192 74,0031,0043,1000.3,+07.4,076,0087,1581369492 70,0036,0049,1000.3,+07.5,076,0102,1581369792 72,0033,0045,1000.4,+07.6,075,0106,1581370092 72,0038,0052,1000.2,+07.5,075,0120,1581370392 72,0038,0052,1000.4,+07.7,075,0103,1581370692 74,0035,0048,1000.2,+07.6,075,0094,1581370992 70,0035,0048,1000.0,+07.6,074,0120,1581371292 70,0029,0039,0999.9,+07.8,072,0117,1581371592 72,0028,0038,0999.9,+07.8,072,0102,1581371892 74,0024,0032,0999.9,+07.8,072,0109,1581372192 72,0030,0042,0999.9,+07.8,073,0115,1581372492 72,0030,0042,0999.9,+07.7,073,0123,1581372792 72,0026,0036,0999.6,+07.7,073,0121,1581373092 72,0021,0028,0998.9,+07.7,073,0082,1581373392 74,0021,0028,0999.0,+07.7,073,0118,1581373692 74,0021,0028,0998.5,+07.8,072,0134,1581373992 70,0023,0031,0998.6,+07.7,072,0113,1581374292 70,0026,0036,0998.6,+07.9,071,0123,1581374592 72,0023,0031,0998.7,+07.9,073,0107,1581374892 72,0032,0044,0998.9,+07.8,072,0116,1581375192 72,0029,0039,0999.4,+07.6,073,0112,1581375492 72,0026,0036,0999.2,+07.5,072,0125,1581375792 70,0027,0037,0999.5,+07.6,072,0121,1581376092 74,0025,0034,0999.1,+07.7,071,0101,1581376392 74,0024,0032,0999.0,+07.7,071,0095,1581376692 74,0024,0032,0998.8,+07.6,071,0095,1581376992 72,0026,0036,0998.6,+07.6,071,0099,1581377292 70,0028,0038,0999.0,+07.7,070,0108,1581377592 74,0025,0034,0998.9,+07.7,070,0115,1581377892 72,0035,0048,0998.8,+07.7,070,0100,1581378192 72,0043,0058,0998.6,+07.5,074,0111,1581378792 74,0036,0049,0998.4,+07.4,072,0113,1581379092 70,0031,0043,0998.4,+07.6,072,0103,1581379392 72,0035,0048,0998.7,+07.6,071,0112,1581379692 72,0031,0043,0998.4,+07.6,070,0124,1581379992 72,0030,0042,0998.3,+07.7,069,0129,1581380292 72,0028,0038,0998.3,+07.8,068,0080,1581380592 72,0024,0032,0998.4,+07.9,068,0097,1581380892 72,0026,0036,0998.3,+07.9,068,0107,1581381192 72,0024,0032,0998.0,+07.9,068,0115,1581381492 72,0030,0042,0997.9,+08.0,068,0117,1581381792 72,0023,0031,0997.9,+08.0,067,0111,1581382092 72,0024,0032,0998.0,+07.9,068,0117,1581382392 72,0024,0032,0997.9,+07.9,067,0100,1581382692 72,0023,0031,0997.8,+08.0,067,0115,1581382992 70,0024,0032,0997.6,+08.0,067,0105,1581383292 72,0031,0043,0997.6,+08.0,067,0108,1581383592 70,0024,0032,0997.6,+08.0,066,0107,1581383892 72,0029,0039,0997.6,+08.0,066,0090,1581384192 74,0026,0036,0997.5,+08.0,066,0111,1581384493 72,0028,0038,0997.8,+08.1,066,0110,1581384793 76,0026,0036,0997.4,+08.1,065,0113,1581385093 72,0024,0032,0997.4,+08.1,066,0126,1581385393 74,0024,0032,0997.4,+08.1,065,0117,1581385693 72,0024,0032,0997.7,+08.2,064,0107,1581385993 74,0022,0029,0997.4,+08.1,065,0106,1581386292 72,0025,0034,0997.5,+08.2,065,0112,1581386592 72,0024,0032,0997.4,+08.2,065,0102,1581386892 72,0028,0038,0997.5,+08.1,065,0106,1581387192 74,0025,0034,0997.4,+08.1,065,0104,1581387492 74,0027,0037,0997.6,+08.1,064,0117,1581387792 72,0032,0044,0997.6,+08.2,065,0111,1581388093 72,0031,0043,0997.8,+08.1,065,0090,1581388393 72,0031,0043,0997.7,+08.1,065,0115,1581388693 70,0029,0039,0997.5,+08.2,065,0117,1581388993 74,0031,0043,0997.6,+08.2,065,0101,1581389293 72,0034,0047,0997.8,+08.1,066,0115,1581389593 70,0042,0057,0997.5,+07.6,070,0114,1581389893 74,0040,0054,0997.6,+07.5,071,0124,1581390193 72,0039,0053,0997.9,+07.3,073,0093,1581390493 72,0042,0057,0997.7,+07.2,072,0103,1581391093 74,0039,0053,0998.0,+07.2,073,0112,1581391393 72,0046,0063,0997.4,+07.1,073,0110,1581391693 72,0038,0052,0997.8,+07.1,072,0111,1581391993 74,0036,0049,0997.9,+07.2,071,0134,1581392293 72,0031,0043,0997.5,+07.5,069,0125,1581392593 72,0028,0038,0997.2,+07.6,069,0105,1581392893 72,0037,0050,0997.4,+07.4,070,0110,1581393193 74,0029,0039,0997.1,+07.5,068,0115,1581393493 72,0031,0043,0996.9,+07.4,068,0102,1581393793 72,0027,0037,0996.9,+07.4,067,0110,1581394093 74,0029,0039,0996.8,+07.4,067,0097,1581394393 74,0026,0036,0996.6,+07.3,066,0093,1581394693 72,0027,0037,0996.5,+07.3,066,0106,1581394993 72,0026,0036,0996.6,+07.4,066,0118,1581395293 72,0027,0037,0996.3,+07.3,066,0119,1581395893 72,0023,0031,0996.1,+07.3,066,0106,1581396493 74,0023,0031,0996.2,+07.3,066,0098,1581396793 72,0020,0027,0995.9,+07.3,066,0126,1581397093 70,0023,0031,0996.2,+07.2,067,0108,1581397393 70,0022,0029,0996.3,+07.2,067,0104,1581397693 70,0021,0028,0996.3,+07.2,067,0101,1581397993 72,0021,0028,0996.0,+07.3,067,0124,1581398293 72,0020,0027,0995.8,+07.4,067,0114,1581398593 72,0015,0021,0996.3,+07.6,066,0098,1581398893 74,0019,0026,0996.4,+07.7,065,0087,1581399193 72,0022,0029,0996.1,+07.7,065,0120,1581399493 72,0017,0023,0996.0,+07.8,065,0120,1581399793 70,0012,0016,0996.4,+07.8,065,0093,1581400093 72,0014,0018,0996.4,+07.9,064,0112,1581400393 72,0013,0017,0996.8,+07.8,065,0106,1581400693 72,0013,0017,0996.9,+07.7,065,0110,1581400993 70,0012,0016,0997.6,+07.6,066,0114,1581401293 72,0012,0016,0998.2,+07.7,065,0102,1581401593 74,0014,0018,0998.9,+07.8,064,0108,1581401893 70,0021,0028,0999.0,+07.9,064,0109,1581402193 70,0017,0023,0998.9,+08.1,063,0112,1581402493 72,0022,0029,0998.4,+08.1,063,0089,1581402793 70,0008,0011,0998.3,+08.4,061,0114,1581403093 72,0012,0016,0997.6,+08.5,060,0105,1581403393 72,0011,0015,0997.2,+09.0,059,0117,1581403693 72,0011,0015,0996.6,+09.8,056,0130,1581403993 72,0008,0011,0997.0,+10.1,056,0125,1581404293 72,0007,0010,0997.4,+10.2,055,0111,1581404593 74,0006,0008,0997.4,+10.5,055,0116,1581404893 72,0009,0012,0997.1,+10.7,054,0102,1581405193 72,0006,0008,0997.0,+11.1,053,0096,1581405493 72,0005,0007,0996.9,+10.7,054,0101,1581405793 74,0008,0011,0997.0,+10.8,054,0114,1581406093 74,0006,0008,0997.6,+10.7,055,0085,1581406393 72,0008,0011,0997.1,+10.5,056,0118,1581406693 72,0008,0011,0997.8,+10.8,055,0094,1581406993 72,0009,0012,0998.0,+10.5,056,0096,1581407293 72,0010,0013,0997.8,+10.4,056,0103,1581407593 72,0007,0010,0997.6,+10.2,057,0103,1581407893 72,0009,0012,0998.0,+10.2,057,0134,1581408193 74,0010,0013,0998.0,+10.3,058,0104,1581408493 74,0008,0011,0998.1,+10.4,057,0123,1581408793 72,0008,0011,0998.0,+10.5,057,0116,1581409093 74,0010,0013,0997.9,+10.4,057,0100,1581409393 72,0012,0016,0997.9,+10.8,056,0105,1581409693 74,0011,0015,0997.7,+10.7,057,0078,1581409993 70,0011,0015,0997.4,+10.8,056,0116,1581410293 74,0021,0028,0997.5,+10.5,058,0111,1581410593 74,0013,0017,0997.7,+10.5,059,0110,1581410893 74,0012,0016,0997.4,+10.5,059,0126,1581411193 72,0007,0010,0997.6,+10.6,058,0119,1581411793 72,0008,0011,0997.3,+10.5,058,0111,1581412093 76,0008,0011,0997.1,+10.7,058,0087,1581412393 72,0007,0010,0997.7,+11.1,057,0110,1581412693 72,0007,0010,0997.6,+11.3,056,0080,1581412993 70,0013,0017,0997.6,+11.6,056,0090,1581413293 74,0006,0008,0997.7,+11.8,054,0108,1581413593 72,0017,0023,0997.4,+11.9,054,0098,1581413893 72,0007,0010,0997.3,+12.0,054,0114,1581414193 72,0006,0008,0996.8,+12.1,053,0102,1581414493 72,0006,0008,0997.2,+12.1,053,0106,1581414793 76,0005,0007,0997.2,+12.5,052,0109,1581415093 72,0006,0008,0996.8,+12.4,052,0097,1581415393 72,0010,0013,0996.7,+12.4,052,0124,1581415693 76,0003,0005,0997.2,+12.5,051,0085,1581415993 72,0002,0003,0997.1,+12.6,049,0099,1581416293 72,0004,0006,0997.0,+12.5,049,0118,1581416593 72,0003,0005,0996.8,+12.3,049,0116,1581416893 72,0005,0007,0997.2,+12.7,049,0097,1581417193 72,0005,0007,0996.7,+12.3,048,0091,1581417493 72,0004,0006,0997.1,+12.1,049,0113,1581417793 74,0004,0006,0996.6,+12.3,049,0106,1581418093 72,0005,0007,0996.7,+12.7,048,0118,1581418393 72,0002,0003,0996.5,+13.0,046,0097,1581418693 72,0004,0006,0996.6,+13.0,046,0104,1581418993 72,0007,0010,0996.6,+12.9,045,0109,1581419293 72,0014,0018,0996.6,+12.8,047,0110,1581419593 72,0002,0003,0996.8,+12.8,046,0102,1581419893 72,0003,0005,0996.5,+13.1,046,0107,1581420193 72,0007,0010,0996.6,+13.5,045,0101,1581420493 74,0003,0005,0996.6,+13.6,045,0098,1581420793 70,0005,0007,0996.4,+13.2,045,0092,1581421093 72,0005,0007,0996.7,+13.0,046,0110,1581421393 72,0007,0010,0996.7,+12.7,047,0117,1581421693 72,0004,0006,0996.4,+12.6,048,0107,1581421993 74,0017,0023,0996.2,+12.5,049,0123,1581422293 74,0009,0012,0995.9,+12.8,049,0129,1581422593 72,0006,0008,0995.7,+12.8,048,0120,1581422893 72,0006,0008,0995.3,+13.2,048,0112,1581423193 70,0016,0022,0995.5,+13.5,048,0097,1581423493 72,0006,0008,0995.6,+13.2,048,0092,1581423793 70,0008,0011,0995.7,+13.3,048,0096,1581424093 70,0007,0010,0995.8,+13.3,048,0111,1581424393 72,0011,0015,0996.0,+13.5,050,0096,1581424693 72,0007,0010,0995.9,+13.6,048,0112,1581424993 72,0009,0012,0995.8,+13.4,048,0104,1581425593 70,0009,0012,0995.7,+13.7,046,0104,1581425893 72,0007,0010,0995.4,+13.9,046,0124,1581426193 74,0010,0013,0995.6,+13.7,047,0092,1581426493 72,0009,0012,0995.4,+13.8,047,0113,1581426793 72,0006,0008,0995.6,+13.7,050,0099,1581427093 70,0010,0013,0995.6,+13.7,047,0113,1581427393 74,0008,0011,0995.5,+13.4,048,0086,1581427693 74,0015,0021,0995.6,+13.3,049,0116,1581427993 74,0016,0022,0995.6,+13.3,049,0113,1581428293 70,0014,0018,0995.4,+13.4,049,0111,1581428593 72,0019,0026,0995.4,+13.6,048,0104,1581428893 74,0007,0010,0995.4,+13.6,048,0095,1581429193 74,0011,0015,0995.3,+13.7,048,0096,1581429493 72,0014,0018,0995.2,+13.7,048,0108,1581429793 70,0029,0039,0995.1,+13.7,048,0118,1581430093 72,0026,0036,0995.2,+13.7,048,0091,1581430393 72,0011,0015,0995.4,+13.6,048,0104,1581430693 72,0013,0017,0995.2,+13.5,049,0108,1581430993 72,0010,0013,0995.1,+13.4,050,0110,1581431294 72,0008,0011,0995.1,+13.3,051,0106,1581431594 72,0011,0015,0995.6,+13.2,052,0107,1581431894 74,0012,0016,0995.5,+13.2,052,0109,1581432194 72,0010,0013,0995.2,+13.0,054,0089,1581432494 74,0013,0017,0995.6,+12.7,059,0098,1581432794 72,0015,0021,0995.6,+12.3,063,0127,1581433393 72,0021,0028,0995.6,+12.2,064,0112,1581433694 72,0015,0021,0995.7,+12.1,066,0095,1581433993 72,0016,0022,0995.4,+12.0,065,0109,1581434293 72,0012,0016,0995.6,+11.8,067,0116,1581434593 74,0017,0023,0995.4,+11.7,067,0106,1581434894 70,0017,0023,0995.6,+11.6,069,0096,1581435194 70,0017,0023,0995.7,+11.5,069,0122,1581435494 72,0025,0034,0995.8,+11.2,073,0124,1581435794 70,0018,0024,0995.6,+11.1,073,0126,1581436094 74,0018,0024,0995.6,+11.1,074,0123,1581436394 72,0020,0027,0995.8,+10.9,078,0115,1581436694 70,0020,0027,0996.0,+10.9,079,0117,1581436994 70,0025,0034,0996.5,+10.8,079,0105,1581437294 72,0031,0043,0996.8,+10.6,081,0110,1581437594 72,0011,0015,0997.0,+10.1,084,0132,1581437894 72,0006,0008,0997.0,+09.6,085,0139,1581438194 72,0005,0007,0997.1,+09.4,086,0131,1581438494 74,0004,0006,0997.0,+09.4,084,0135,1581438794 76,0004,0006,0997.5,+09.2,083,0133,1581439094 76,0003,0005,0997.5,+09.1,080,0126,1581439394 76,0004,0006,0997.5,+09.1,079,0141,1581439694 76,0005,0007,0998.1,+09.2,077,0112,1581439994 76,0004,0006,0998.0,+09.1,077,0090,1581440294 76,0005,0007,0998.4,+09.0,078,0128,1581440594 76,0006,0008,0998.3,+08.9,078,0109,1581440894 74,0010,0013,0998.9,+08.8,079,0097,1581441194 76,0009,0012,0999.1,+08.7,079,0128,1581441494 76,0015,0021,0999.3,+08.7,080,0104,1581441794 76,0012,0016,0999.3,+08.6,079,0127,1581442094 76,0005,0007,0999.1,+08.4,079,0117,1581442394 76,0007,0010,0999.2,+08.3,081,0109,1581442694 76,0008,0011,0999.2,+08.2,081,0102,1581442994 76,0010,0013,0998.5,+08.3,082,0108,1581443294 76,0018,0024,0998.2,+08.1,081,0108,1581443594 76,0008,0011,0997.8,+08.2,081,0104,1581443894 76,0011,0015,0997.7,+08.0,080,0117,1581444194 76,0027,0037,0998.1,+08.1,080,0111,1581444494 76,0014,0018,0997.9,+07.9,081,0125,1581444794 76,0011,0015,0997.8,+07.9,082,0132,1581445094 76,0015,0021,0997.6,+07.9,081,0110,1581445394 76,0011,0015,0997.8,+07.9,080,0120,1581445694 76,0016,0022,0997.2,+07.8,080,0094,1581445994 76,0007,0010,0997.5,+07.7,079,0116,1581446294 76,0007,0010,0997.6,+07.6,079,0110,1581446594 76,0008,0011,0997.9,+07.6,079,0128,1581446894 76,0006,0008,0998.2,+07.6,078,0130,1581447194 76,0010,0013,0998.3,+07.6,078,0102,1581447494 76,0004,0006,0998.1,+07.7,075,0132,1581447794 76,0003,0005,0998.2,+07.8,074,0108,1581448094 76,0003,0005,0998.3,+07.8,073,0120,1581448394 76,0004,0006,0998.6,+07.8,075,0113,1581448694 76,0005,0007,0998.3,+07.7,075,0113,1581448994 76,0005,0007,0998.6,+07.8,073,0095,1581449294 76,0004,0006,0998.8,+08.0,070,0108,1581449894 76,0004,0006,0998.4,+08.1,070,0096,1581450194 78,0003,0005,0998.9,+08.0,071,0110,1581450494 76,0003,0005,0998.3,+08.0,070,0096,1581450794 76,0003,0005,0998.4,+07.9,071,0098,1581451094 76,0002,0003,0997.9,+07.9,070,0103,1581451394 76,0003,0005,0998.1,+07.9,070,0116,1581451694 76,0003,0005,0998.2,+07.9,071,0095,1581451994 76,0003,0005,0998.5,+07.9,071,0104,1581452294 76,0005,0007,0998.7,+07.9,071,0109,1581452594 76,0004,0006,0998.4,+07.9,070,0104,1581452894 74,0006,0008,0998.6,+07.7,070,0106,1581453194 76,0007,0010,0998.7,+07.7,068,0092,1581453494 99,0004,0006,0998.6,+07.6,068,0109,1581453794 76,0004,0006,0998.3,+07.5,068,0093,1581454094 76,0004,0006,0998.7,+07.4,069,0103,1581454394 76,0004,0006,0999.1,+07.2,070,0128,1581454694 76,0003,0005,0998.8,+07.2,069,0092,1581454994 74,0005,0007,0998.7,+07.1,071,0110,1581455294 76,0004,0006,0999.1,+07.0,070,0117,1581455894 76,0003,0005,0999.2,+07.0,070,0120,1581456194 76,0004,0006,0999.4,+06.8,071,0112,1581456494 76,0002,0003,0999.4,+06.9,070,0122,1581456794 76,0003,0005,0999.5,+06.8,070,0104,1581457094 76,0002,0003,0999.1,+07.0,067,0090,1581457394 76,0003,0005,0999.2,+06.9,067,0098,1581457694 76,0002,0003,0999.3,+06.9,068,0109,1581457994 76,0001,0002,0999.4,+06.8,069,0109,1581458294 76,0002,0003,0999.1,+06.7,069,0109,1581458594 76,0007,0010,0999.6,+06.6,070,0093,1581458894 74,0002,0003,0999.5,+06.5,071,0106,1581459194 76,0002,0003,0999.3,+06.5,070,0104,1581459494 76,0002,0003,0999.5,+06.5,070,0113,1581459794 74,0003,0005,0999.6,+06.5,069,0133,1581460094 74,0002,0003,0999.7,+06.4,070,0120,1581460394 74,0002,0003,0999.4,+06.4,070,0103,1581460694 76,0002,0003,0999.7,+06.3,070,0093,1581460994 76,0002,0003,0999.5,+06.2,070,0101,1581461294 74,0001,0002,0999.7,+06.2,071,0124,1581461594 76,0004,0006,0999.9,+06.1,072,0098,1581461894 74,0002,0003,0999.9,+06.0,071,0093,1581462194 74,0002,0003,1000.1,+06.1,071,0099,1581462494 74,0003,0005,1000.3,+06.1,071,0093,1581462794 76,0001,0002,1000.2,+06.1,071,0110,1581463094 74,0002,0003,1000.4,+06.2,070,0104,1581463394 74,0001,0002,0999.8,+06.2,070,0114,1581463694 74,0003,0005,0999.6,+06.3,069,0091,1581463994 74,0001,0002,0999.6,+06.3,068,0110,1581464294 76,0001,0002,0999.8,+06.2,069,0107,1581464594 74,0001,0002,0999.7,+06.2,070,0112,1581464894 74,0002,0003,0999.6,+06.2,069,0102,1581465194 74,0001,0002,1000.4,+06.2,068,0102,1581465494 74,0001,0002,0999.9,+06.3,068,0109,1581465794 76,0002,0003,1000.0,+06.3,067,0109,1581466094 74,0001,0002,0999.9,+06.3,067,0109,1581466394 74,0003,0005,1000.3,+06.2,067,0101,1581466694 76,0001,0002,1000.2,+06.2,067,0095,1581466994 74,0001,0002,1000.3,+06.2,067,0103,1581467294 74,0001,0002,1000.2,+06.3,066,0105,1581467594 74,0002,0003,1000.2,+06.3,065,0103,1581467894 74,0002,0003,0999.6,+06.3,065,0095,1581468194 72,0001,0002,0999.5,+06.3,066,0103,1581468494 76,0003,0005,1000.1,+06.4,065,0119,1581468794 74,0002,0003,0999.9,+06.3,065,0118,1581469094 76,0001,0002,1000.1,+06.4,064,0112,1581469394 74,0001,0002,1000.1,+06.4,064,0113,1581469694 74,0002,0003,1000.4,+06.5,063,0082,1581469994 74,0002,0003,1000.4,+06.6,062,0106,1581470294 74,0006,0008,1000.3,+06.6,063,0094,1581470594 74,0002,0003,1000.1,+06.8,062,0117,1581470894 72,0001,0002,1000.2,+06.8,060,0110,1581471194 74,0003,0005,1000.1,+07.0,058,0108,1581471494 74,0002,0003,0999.6,+07.1,058,0125,1581471794 74,0002,0003,1000.1,+07.2,058,0088,1581472094 74,0003,0005,1000.4,+07.1,058,0114,1581472394 74,0002,0003,1000.5,+07.3,056,0109,1581472694 74,0002,0003,1000.4,+07.3,057,0106,1581472994 74,0003,0005,1000.6,+07.1,059,0096,1581473294 74,0002,0003,1000.7,+07.1,058,0118,1581473594 72,0003,0005,1001.0,+07.1,058,0093,1581473894 74,0001,0002,1001.3,+07.1,058,0106,1581474194 72,0002,0003,1001.3,+07.0,057,0093,1581474495 74,0003,0005,1001.4,+07.1,056,0094,1581474795 74,0003,0005,1001.7,+07.2,056,0097,1581475095 74,0001,0002,1001.7,+07.0,058,0114,1581475395 74,0001,0002,1001.4,+07.0,057,0083,1581475695 76,0001,0002,1001.7,+07.0,057,0125,1581475995 74,0001,0002,1002.0,+06.9,057,0112,1581476295 76,0001,0002,1001.9,+06.8,058,0098,1581476594 74,0003,0005,1001.9,+06.7,058,0106,1581476895 72,0001,0002,1001.7,+06.8,058,0114,1581477195 74,0002,0003,1002.2,+06.7,058,0124,1581477495 74,0002,0003,1002.3,+06.8,058,0090,1581477795 74,0002,0003,1002.2,+06.8,057,0112,1581478095 74,0001,0002,1002.2,+06.9,057,0112,1581478395 74,0002,0003,1002.1,+06.9,056,0092,1581478695 74,0002,0003,1002.0,+06.9,057,0098,1581478995 72,0005,0007,1002.4,+06.9,057,0108,1581479295 74,0002,0003,1002.5,+06.9,057,0097,1581479595 74,0005,0007,1002.6,+07.0,056,0114,1581479895 74,0003,0005,1002.3,+07.0,056,0129,1581480195 72,0008,0011,1002.4,+07.1,055,0111,1581480495 74,0003,0005,1002.9,+07.0,057,0117,1581480795 72,0004,0006,1002.7,+07.0,056,0116,1581481095 72,0001,0002,1002.9,+07.1,055,0124,1581481395 72,0005,0007,1002.7,+07.0,056,0107,1581481695 74,0002,0003,1002.4,+06.9,057,0108,1581481995 72,0002,0003,1002.7,+06.9,056,0118,1581482295 74,0002,0003,1002.8,+06.8,056,0106,1581482595 74,0004,0006,1003.1,+06.8,057,0121,1581482895 72,0005,0007,1002.6,+06.6,058,0101,1581483195 74,0005,0007,1002.9,+06.7,057,0112,1581483495 72,0002,0003,1003.0,+06.7,057,0094,1581483795 72,0003,0005,1003.3,+06.5,058,0108,1581484395 72,0008,0011,1002.7,+06.6,057,0114,1581484695 74,0002,0003,1002.8,+06.6,056,0095,1581484995 72,0004,0006,1003.3,+06.5,058,0109,1581485295 72,0004,0006,1003.1,+06.5,058,0111,1581485595 74,0004,0006,1003.2,+06.5,058,0103,1581485895 72,0004,0006,1003.4,+06.6,057,0104,1581486195 74,0004,0006,1003.7,+06.6,058,0112,1581486495 74,0007,0010,1004.0,+06.5,058,0118,1581486795 74,0008,0011,1003.9,+06.4,059,0108,1581487095 72,0006,0008,1003.9,+06.5,058,0109,1581487395 74,0004,0006,1004.3,+06.5,059,0116,1581487695 72,0006,0008,1004.0,+06.5,058,0103,1581487995 74,0005,0007,1004.5,+06.6,059,0097,1581488295 72,0004,0006,1004.4,+06.5,058,0099,1581488595 72,0006,0008,1004.7,+06.5,058,0101,1581489195 72,0012,0016,1004.5,+06.6,058,0114,1581489495 72,0005,0007,1004.4,+06.7,058,0113,1581489795 74,0009,0012,1004.8,+06.6,058,0118,1581490095 72,0005,0007,1004.8,+06.8,059,0114,1581490395 74,0008,0011,1005.0,+06.8,057,0097,1581490695 72,0005,0007,1004.4,+06.9,057,0114,1581490995 74,0006,0008,1004.4,+07.5,056,0091,1581491295 72,0003,0005,1004.2,+07.9,054,0125,1581491595 72,0004,0006,1003.9,+08.5,053,0103,1581491895 72,0006,0008,1004.1,+08.9,052,0119,1581492195 72,0010,0013,1004.2,+09.3,050,0117,1581492495 72,0004,0006,1004.0,+09.4,049,0106,1581492795 72,0006,0008,1003.8,+09.8,048,0127,1581493095 72,0007,0010,1003.9,+10.0,048,0097,1581493395 72,0004,0006,1003.8,+10.2,047,0103,1581493695 74,0004,0006,1003.8,+10.3,047,0098,1581493995 74,0004,0006,1004.1,+10.7,047,0099,1581494295 72,0006,0008,1004.2,+10.8,047,0092,1581494595 74,0009,0012,1003.9,+10.8,047,0125,1581494895 72,0005,0007,1003.9,+11.0,046,0109,1581495195 72,0003,0005,1004.1,+10.9,047,0110,1581495495 72,0006,0008,1004.1,+10.9,046,0122,1581495795 72,0006,0008,1004.0,+11.0,046,0099,1581496095 74,0003,0005,1004.3,+11.2,046,0102,1581496395 74,0012,0016,1004.2,+11.2,046,0103,1581496695 72,0006,0008,1004.0,+11.4,046,0112,1581496995 72,0002,0003,1004.5,+11.6,044,0102,1581497295 74,0005,0007,1004.5,+11.6,044,0098,1581497595 72,0005,0007,1004.7,+11.0,044,0095,1581497895 74,0005,0007,1004.8,+11.2,045,0106,1581498195 72,0003,0005,1004.5,+10.8,045,0097,1581498495 72,0005,0007,1005.0,+10.8,046,0100,1581498795 72,0003,0005,1005.1,+10.7,046,0117,1581499095 72,0003,0005,1005.0,+10.6,047,0096,1581499395 72,0004,0006,1004.8,+10.3,048,0100,1581499695 72,0004,0006,1005.0,+10.7,047,0112,1581499995 74,0004,0006,1004.9,+10.9,047,0115,1581500295 70,0008,0011,1004.6,+11.2,047,0103,1581500595 74,0005,0007,1004.8,+11.0,046,0088,1581500895 72,0004,0006,1004.8,+11.0,046,0090,1581501195 74,0003,0005,1004.8,+11.5,044,0097,1581501495 70,0003,0005,1004.5,+11.3,044,0109,1581501795 72,0004,0006,1005.0,+11.5,043,0092,1581502095 72,0007,0010,1004.8,+11.5,043,0110,1581502395 72,0004,0006,1005.0,+11.6,042,0113,1581502695 76,0007,0010,1004.8,+11.8,043,0109,1581502995 72,0003,0005,1005.1,+11.6,043,0111,1581503295 74,0004,0006,1004.9,+11.5,043,0091,1581503595 72,0004,0006,1004.8,+11.7,042,0102,1581503895 74,0004,0006,1005.1,+11.9,041,0117,1581504195 72,0004,0006,1004.7,+11.9,040,0110,1581504495 72,0003,0005,1004.7,+12.2,041,0099,1581504795 72,0002,0003,1004.9,+12.0,040,0101,1581505095 72,0003,0005,1004.7,+11.9,041,0106,1581505395 72,0004,0006,1005.2,+11.9,040,0102,1581505695 72,0008,0011,1004.5,+12.0,039,0115,1581505995 72,0003,0005,1004.8,+12.0,039,0106,1581506295 72,0014,0018,1005.2,+11.9,040,0108,1581506595 72,0004,0006,1005.3,+11.5,042,0121,1581506895 72,0004,0006,1005.0,+11.7,041,0110,1581507195 72,0003,0005,1004.9,+12.0,041,0093,1581507495 72,0005,0007,1004.9,+11.9,040,0110,1581507795 72,0006,0008,1005.5,+12.0,040,0126,1581508095 72,0002,0003,1005.1,+12.1,040,0119,1581508395 74,0004,0006,1005.2,+12.2,039,0107,1581508695 74,0006,0008,1004.8,+12.4,038,0118,1581508995 70,0004,0006,1004.7,+12.4,039,0109,1581509295 72,0004,0006,1005.1,+12.5,037,0098,1581509595 70,0006,0008,1004.9,+12.8,036,0111,1581509895 70,0002,0003,1005.3,+12.7,036,0110,1581510195 70,0003,0005,1005.2,+12.8,035,0105,1581510495 74,0004,0006,1004.8,+12.8,034,0110,1581510795 74,0005,0007,1005.0,+12.9,036,0104,1581511095 76,0003,0005,1005.1,+12.9,035,0090,1581511395 72,0003,0005,1005.2,+12.6,034,0091,1581511695 70,0002,0003,1004.8,+12.7,033,0121,1581511995 99,0004,0006,1005.4,+12.4,034,0110,1581512295 70,0004,0006,1005.3,+12.3,034,0119,1581512595 72,0003,0005,1005.1,+12.4,033,0111,1581512895 74,0003,0005,1005.1,+12.6,035,0119,1581513195 72,0005,0007,1005.0,+12.6,033,0104,1581513495 70,0003,0005,1005.3,+12.3,033,0113,1581513795 70,0003,0005,1005.3,+12.3,033,0085,1581514095 72,0005,0007,1005.1,+12.3,034,0094,1581514395 72,0003,0005,1005.1,+11.9,035,0109,1581514695 74,0005,0007,1005.0,+11.8,036,0102,1581514995 72,0004,0006,1005.1,+11.8,036,0101,1581515295 70,0002,0003,1005.2,+11.6,034,0091,1581515595 70,0002,0003,1005.2,+11.6,034,0112,1581515895 72,0003,0005,1005.2,+11.6,033,0124,1581516195 70,0008,0011,1005.3,+11.7,032,0123,1581516495 72,0004,0006,1005.4,+11.5,030,0114,1581516795 72,0006,0008,1005.4,+11.4,030,0108,1581517095 72,0004,0006,1006.1,+11.3,032,0099,1581517395 72,0005,0007,1005.6,+11.0,034,0113,1581517696 72,0004,0006,1005.7,+11.0,035,0111,1581517996 72,0007,0010,1006.0,+11.2,036,0102,1581518296 72,0004,0006,1006.0,+10.9,037,0113,1581518596 74,0008,0011,1005.9,+11.0,037,0113,1581518896 72,0008,0011,1006.0,+10.9,037,0126,1581519196 74,0005,0007,1005.9,+10.8,034,0102,1581519496 72,0005,0007,1006.2,+10.7,034,0098,1581519796 74,0009,0012,1006.1,+10.5,036,0107,1581520095 72,0009,0012,1006.2,+10.5,036,0112,1581520395 74,0003,0005,1006.2,+10.1,037,0095,1581520695 72,0005,0007,1006.6,+10.1,038,0115,1581520996 72,0007,0010,1006.1,+10.0,038,0098,1581521296 72,0007,0010,1006.6,+09.7,039,0112,1581521596 72,0010,0013,1006.4,+09.6,042,0104,1581521896 72,0006,0008,1006.4,+09.4,042,0097,1581522196 72,0009,0012,1006.8,+09.3,041,0099,1581522496 72,0009,0012,1007.1,+09.2,042,0103,1581522796 70,0006,0008,1006.7,+09.1,041,0097,1581523096 72,0011,0015,1006.7,+09.1,042,0104,1581523396 70,0012,0016,1006.6,+08.8,042,0095,1581523996 74,0026,0036,1007.1,+08.7,042,0090,1581524296 74,0012,0016,1007.1,+08.5,043,0108,1581524596 74,0012,0016,1007.1,+08.4,044,0105,1581524896 72,0013,0017,1007.0,+08.2,044,0110,1581525196 72,0010,0013,1007.0,+08.2,044,0110,1581525496 72,0013,0017,1007.3,+08.2,044,0105,1581525796 70,0007,0010,1007.3,+08.3,042,0103,1581526096 72,0012,0016,1007.4,+08.4,042,0105,1581526396 70,0013,0017,1007.3,+08.2,042,0106,1581526696 72,0018,0024,1007.3,+08.2,043,0112,1581526995 70,0015,0021,1007.5,+08.0,043,0088,1581527296 70,0013,0017,1007.4,+08.0,044,0114,1581527596 72,0019,0026,1007.7,+07.9,044,0097,1581527896 72,0013,0017,1007.6,+07.7,045,0124,1581528195 72,0016,0022,1007.3,+07.7,046,0104,1581528496 72,0011,0015,1007.4,+07.6,046,0108,1581528796 72,0012,0016,1007.3,+07.3,047,0085,1581529096 74,0015,0021,1007.5,+07.3,048,0101,1581529396 72,0017,0023,1007.6,+07.2,048,0105,1581529696 72,0020,0027,1007.4,+07.2,049,0116,1581529996 72,0014,0018,1007.6,+07.1,049,0102,1581530296 72,0015,0021,1007.5,+07.1,051,0111,1581530596 72,0016,0022,1007.7,+07.1,050,0107,1581530896 74,0020,0027,1007.4,+07.0,050,0102,1581531196 72,0019,0026,1007.5,+07.1,052,0120,1581531496 72,0016,0022,1007.6,+07.1,051,0096,1581531796 74,0016,0022,1007.7,+06.9,051,0105,1581532096 70,0016,0022,1007.7,+06.9,051,0097,1581532396 72,0013,0017,1008.0,+06.8,051,0093,1581532696 72,0013,0017,1007.5,+06.7,051,0104,1581532996 72,0009,0012,1007.8,+06.7,051,0104,1581533296 72,0010,0013,1008.1,+06.6,051,0107,1581533896 76,0010,0013,1008.1,+06.6,051,0114,1581534196 72,0019,0026,1008.1,+06.6,052,0094,1581534496 72,0010,0013,1008.0,+06.6,053,0107,1581534796 70,0008,0011,1007.9,+06.6,052,0102,1581535096 74,0012,0016,1007.8,+06.5,052,0098,1581535396 72,0013,0017,1007.7,+06.5,052,0102,1581535696 72,0010,0013,1008.0,+06.5,055,0103,1581535996 74,0014,0018,1007.8,+06.5,051,0128,1581536296 72,0013,0017,1007.9,+06.6,051,0127,1581536596 74,0013,0017,1008.0,+06.6,051,0104,1581536896 72,0010,0013,1008.0,+06.6,050,0099,1581537196 72,0010,0013,1008.1,+06.5,051,0107,1581537496 72,0005,0007,1008.0,+05.9,052,0092,1581542296 70,0005,0007,1008.1,+05.9,052,0114,1581542596 70,0005,0007,1008.2,+05.9,051,0107,1581542896 72,0007,0010,1008.4,+06.0,051,0130,1581543196 72,0007,0010,1008.1,+05.9,051,0108,1581543496 72,0005,0007,1008.0,+05.9,051,0089,1581543796 72,0005,0007,1008.4,+06.0,051,0099,1581544096 72,0004,0006,1008.5,+06.0,051,0104,1581544396 72,0004,0006,1008.3,+06.1,051,0113,1581544696 72,0005,0007,1008.3,+06.0,050,0103,1581544996 76,0004,0006,1008.2,+05.9,050,0103,1581545296 72,0005,0007,1008.3,+05.9,050,0110,1581545596 76,0008,0011,1008.4,+05.9,049,0101,1581545896 72,0007,0010,1008.8,+05.8,049,0112,1581546196 74,0004,0006,1008.7,+05.7,049,0101,1581546496 70,0004,0006,1008.9,+05.6,051,0112,1581546796 72,0004,0006,1008.8,+05.6,050,0109,1581547096 74,0003,0005,1008.7,+05.6,049,0104,1581547396 72,0002,0003,1008.7,+05.5,049,0108,1581547696 70,0006,0008,1008.5,+05.5,048,0105,1581547996 74,0004,0006,1008.9,+05.4,048,0115,1581548296 76,0004,0006,1008.6,+05.5,047,0106,1581548596 74,0005,0007,1008.8,+05.5,047,0118,1581548896 70,0003,0005,1008.9,+05.6,045,0080,1581549196 74,0005,0007,1008.9,+05.4,047,0112,1581549496 72,0006,0008,1009.3,+05.4,047,0102,1581549796 72,0005,0007,1009.0,+05.5,046,0098,1581550096 74,0004,0006,1009.0,+05.5,046,0114,1581550396 70,0005,0007,1009.1,+05.6,046,0090,1581550696 72,0004,0006,1009.3,+05.6,044,0109,1581550996 74,0004,0006,1009.3,+05.7,044,0119,1581551296 70,0004,0006,1009.5,+05.4,046,0119,1581551596 70,0005,0007,1009.5,+05.5,045,0108,1581551896 72,0005,0007,1009.6,+05.5,046,0091,1581552196 72,0006,0008,1009.5,+05.5,046,0098,1581552496 72,0007,0010,1010.0,+05.5,046,0104,1581552796 72,0005,0007,1009.9,+05.4,047,0104,1581553096 70,0009,0012,1009.8,+05.3,047,0102,1581553396 74,0007,0010,1010.1,+05.2,048,0097,1581553696 74,0009,0012,1009.8,+05.2,048,0108,1581553996 72,0009,0012,1010.1,+05.1,049,0102,1581554296 72,0008,0011,1010.1,+05.0,049,0093,1581554596 74,0008,0011,1010.5,+04.9,050,0119,1581554896 72,0008,0011,1010.1,+04.8,049,0096,1581555196 70,0004,0006,1010.1,+04.7,049,0102,1581555496 70,0007,0010,1010.5,+04.6,049,0107,1581555796 74,0005,0007,1010.1,+04.6,050,0105,1581556096 70,0004,0006,1010.1,+04.5,050,0092,1581556396 74,0005,0007,1010.2,+04.5,051,0081,1581556696 70,0004,0006,1010.2,+04.4,051,0092,1581556996 70,0006,0008,1010.0,+04.3,052,0112,1581557297 74,0004,0006,1010.3,+04.2,051,0093,1581557597 70,0006,0008,1010.2,+04.3,051,0100,1581557897 74,0005,0007,1010.3,+04.2,051,0112,1581558197 70,0004,0006,1010.2,+04.3,052,0111,1581558497 70,0005,0007,1010.5,+04.3,051,0103,1581558797 70,0003,0005,1010.4,+04.2,052,0112,1581559096 70,0004,0006,1010.6,+04.1,053,0094,1581559396 72,0005,0007,1010.9,+04.0,053,0110,1581559696 72,0003,0005,1010.8,+04.0,053,0125,1581559996 72,0007,0010,1010.6,+03.9,054,0092,1581560296 72,0004,0006,1010.7,+03.9,054,0104,1581560597 70,0006,0008,1010.8,+03.8,055,0122,1581560897 72,0006,0008,1010.9,+03.8,055,0127,1581561197 70,0008,0011,1010.8,+03.8,055,0117,1581561497 70,0005,0007,1010.9,+03.7,055,0100,1581561797 72,0006,0008,1011.2,+03.6,055,0100,1581562097 74,0005,0007,1011.3,+03.6,056,0095,1581562697 72,0007,0010,1011.3,+03.6,056,0095,1581562997 74,0010,0013,1011.2,+03.5,056,0110,1581563297 74,0006,0008,1011.5,+03.4,056,0115,1581563597 72,0008,0011,1011.6,+03.4,058,0107,1581563897 72,0006,0008,1011.5,+02.9,058,0112,1581564197 70,0009,0012,1011.8,+03.1,056,0104,1581564497 70,0004,0006,1011.9,+03.3,055,0085,1581564797 72,0005,0007,1012.0,+03.1,056,0102,1581565097 70,0005,0007,1011.8,+03.0,057,0115,1581565397 72,0004,0006,1011.9,+02.8,057,0099,1581565697 72,0006,0008,1012.1,+02.9,057,0107,1581565997 72,0007,0010,1011.9,+03.0,057,0106,1581566297 70,0005,0007,1011.8,+03.0,057,0086,1581566597 74,0005,0007,1012.0,+03.0,057,0103,1581566897 70,0005,0007,1012.1,+03.1,056,0124,1581567197 72,0005,0007,1012.1,+03.0,057,0111,1581567497 72,0007,0010,1012.2,+03.0,057,0103,1581567797 74,0005,0007,1012.2,+02.8,058,0103,1581568097 74,0007,0010,1012.4,+02.7,058,0112,1581568397 72,0009,0012,1012.4,+02.7,058,0120,1581568697 72,0008,0011,1012.5,+02.7,058,0113,1581568997 72,0008,0011,1012.4,+02.6,058,0114,1581569297 70,0009,0012,1012.7,+02.5,059,0088,1581569597 72,0010,0013,1012.7,+02.5,059,0094,1581569897 70,0008,0011,1012.5,+02.7,060,0094,1581570197 74,0011,0015,1012.9,+02.5,059,0117,1581570497 72,0010,0013,1012.8,+02.5,060,0102,1581570797 70,0010,0013,1013.0,+02.7,059,0111,1581571097 70,0012,0016,1013.0,+02.9,058,0124,1581571397 72,0014,0018,1013.0,+03.1,058,0108,1581571697 70,0012,0016,1012.7,+03.5,057,0123,1581571997 70,0010,0013,1012.9,+03.7,057,0101,1581572297 72,0014,0018,1012.8,+04.0,055,0101,1581572597 72,0010,0013,1012.9,+04.3,055,0117,1581572897 70,0013,0017,1012.7,+04.4,054,0107,1581573197 74,0015,0021,1012.8,+04.8,053,0098,1581573497 72,0010,0013,1012.7,+04.8,053,0120,1581573797 72,0010,0013,1012.7,+05.2,052,0104,1581574097 74,0010,0013,1013.0,+05.1,052,0113,1581574397 74,0016,0022,1013.3,+05.1,053,0114,1581574697 72,0015,0021,1012.6,+05.5,052,0113,1581574997 74,0013,0017,1013.0,+05.7,051,0111,1581575297 70,0009,0012,1012.8,+06.0,051,0125,1581575597 72,0009,0012,1013.2,+06.6,048,0123,1581575897 74,0013,0017,1013.3,+06.7,048,0092,1581576197 70,0008,0011,1013.3,+06.5,048,0127,1581576497 70,0011,0015,1013.2,+07.2,047,0099,1581576797 70,0012,0016,1013.4,+07.5,046,0086,1581577097 74,0009,0012,1013.4,+07.4,047,0120,1581577397 70,0005,0007,1013.5,+08.0,043,0099,1581577697 70,0005,0007,1013.5,+07.9,043,0126,1581577997 70,0006,0008,1013.3,+07.9,043,0110,1581578297 72,0007,0010,1013.4,+07.7,044,0094,1581578597 70,0012,0016,1013.7,+07.8,044,0106,1581578897 70,0010,0013,1013.9,+08.0,043,0092,1581579197 74,0010,0013,1013.7,+08.8,042,0110,1581579497 72,0005,0007,1013.8,+08.5,041,0100,1581579797 70,0006,0008,1013.6,+08.7,040,0131,1581580097 72,0010,0013,1013.6,+08.7,040,0121,1581580397 72,0009,0012,1013.7,+08.7,040,0107,1581580697 70,0007,0010,1013.8,+09.2,038,0095,1581580997 72,0008,0011,1013.8,+09.2,039,0132,1581581297 72,0006,0008,1013.6,+09.0,039,0113,1581581597 72,0006,0008,1013.9,+09.2,039,0111,1581581897 74,0006,0008,1014.2,+09.7,038,0117,1581582197 72,0007,0010,1014.0,+09.6,038,0093,1581582497 72,0005,0007,1014.1,+09.8,038,0112,1581582797 72,0007,0010,1013.7,+09.8,038,0096,1581583097 74,0007,0010,1013.8,+09.5,038,0097,1581583397 72,0010,0013,1013.9,+10.1,037,0091,1581583697 72,0012,0016,1013.8,+09.8,038,0090,1581583997 72,0013,0017,1014.2,+10.3,038,0132,1581584297 72,0007,0010,1013.9,+10.2,038,0100,1581584597 70,0008,0011,1013.9,+10.2,037,0104,1581584897 72,0007,0010,1014.1,+10.3,036,0108,1581585197 74,0005,0007,1014.3,+11.1,034,0123,1581585497 74,0008,0011,1014.0,+10.8,035,0089,1581585797 72,0005,0007,1013.8,+11.0,034,0103,1581586097 72,0008,0011,1014.0,+11.0,036,0128,1581586397 70,0009,0012,1014.1,+11.5,034,0087,1581586697 72,0007,0010,1014.1,+11.6,035,0102,1581586997 72,0005,0007,1014.1,+11.4,034,0091,1581587297 72,0008,0011,1013.9,+11.7,034,0108,1581587597 72,0007,0010,1014.2,+11.8,034,0072,1581587897 72,0008,0011,1013.9,+11.7,034,0097,1581588197 72,0006,0008,1014.0,+11.8,033,0110,1581588497 70,0004,0006,1014.1,+12.1,031,0100,1581588797 72,0003,0005,1013.9,+12.2,030,0125,1581589097 72,0005,0007,1014.0,+12.4,031,0109,1581589397 72,0003,0005,1013.8,+12.1,031,0088,1581589697 72,0008,0011,1013.7,+12.5,031,0114,1581589997 72,0003,0005,1013.8,+12.2,030,0112,1581590297 72,0006,0008,1013.7,+12.9,029,0113,1581590597 72,0005,0007,1013.5,+12.8,029,0089,1581590897 72,0003,0005,1013.5,+12.8,029,0117,1581591197 72,0008,0011,1013.3,+12.7,029,0103,1581591497 70,0002,0003,1013.4,+12.9,029,0129,1581591797 72,0004,0006,1013.5,+12.6,028,0100,1581592097 99,0003,0005,1013.7,+12.9,028,0114,1581592397 72,0004,0006,1013.8,+12.9,028,0113,1581592697 74,0002,0003,1013.4,+13.0,027,0109,1581592997 72,0004,0006,1013.3,+13.2,027,0095,1581593297 72,0004,0006,1013.6,+13.3,027,0105,1581593597 72,0003,0005,1013.3,+13.3,026,0114,1581593897 74,0004,0006,1013.5,+13.3,025,0097,1581594197 72,0002,0003,1013.4,+13.0,025,0115,1581594497 72,0005,0007,1013.3,+12.8,026,0120,1581594797 70,0002,0003,1013.6,+12.9,026,0099,1581595097 70,0002,0003,1013.6,+12.5,026,0097,1581595397 74,0002,0003,1013.6,+12.9,026,0106,1581595697 72,0009,0012,1013.1,+13.1,026,0100,1581595997 72,0002,0003,1013.6,+12.9,025,0104,1581596297 72,0003,0005,1013.3,+12.7,025,0089,1581596597 72,0006,0008,1013.5,+13.0,025,0105,1581596898 72,0004,0006,1013.6,+12.6,025,0119,1581597197 74,0002,0003,1013.3,+12.6,026,0109,1581597497 72,0006,0008,1013.8,+12.7,026,0116,1581597797 72,0005,0007,1013.9,+12.5,025,0109,1581598097 70,0002,0003,1013.5,+12.3,026,0106,1581598397 72,0003,0005,1013.7,+12.2,026,0096,1581598697 74,0002,0003,1013.9,+12.3,026,0102,1581598997 70,0004,0006,1013.8,+12.7,025,0116,1581599297 74,0002,0003,1013.7,+12.4,025,0113,1581599597 72,0001,0002,1013.6,+12.4,025,0099,1581599897 72,0002,0003,1013.7,+12.3,026,0104,1581600197 72,0004,0006,1013.4,+12.4,026,0088,1581600497 72,0002,0003,1013.5,+12.5,026,0105,1581601098 72,0007,0010,1013.6,+12.7,026,0131,1581601398 70,0002,0003,1013.5,+12.4,026,0103,1581601698 74,0003,0005,1013.6,+12.4,025,0118,1581601998 70,0002,0003,1013.8,+12.3,026,0124,1581602298 99,0004,0006,1013.8,+12.2,027,0105,1581602598 70,0003,0005,1013.8,+12.1,026,0110,1581602898 72,0003,0005,1013.9,+12.0,026,0115,1581603198 74,0004,0006,1014.0,+11.9,026,0110,1581603498 72,0003,0005,1014.1,+11.7,026,0097,1581603798 70,0012,0016,1014.5,+11.8,027,0102,1581604098 72,0008,0011,1014.0,+11.7,026,0095,1581604398 72,0003,0005,1014.2,+11.7,027,0100,1581604698 74,0005,0007,1013.9,+11.5,026,0129,1581604998 72,0004,0006,1014.0,+11.5,027,0102,1581605298 74,0009,0012,1014.3,+11.5,027,0119,1581605598 74,0005,0007,1014.1,+11.3,027,0112,1581605898 76,0007,0010,1014.1,+11.2,027,0097,1581606198 72,0004,0006,1014.4,+11.1,028,0108,1581606498 72,0005,0007,1014.4,+11.1,028,0089,1581606798 74,0007,0010,1014.4,+11.1,029,0089,1581607098 70,0010,0013,1014.4,+10.9,029,0110,1581607398 72,0005,0007,1014.4,+10.8,030,0108,1581607698 74,0007,0010,1014.4,+10.7,030,0098,1581607998 74,0006,0008,1014.7,+10.6,030,0102,1581608298 72,0007,0010,1014.6,+10.3,031,0111,1581608898 70,0005,0007,1014.2,+10.1,031,0104,1581609198 72,0010,0013,1014.7,+09.9,032,0107,1581609498 72,0020,0027,1014.5,+09.7,034,0127,1581609798 70,0035,0048,1014.5,+09.5,036,0098,1581610098 74,0036,0049,1015.0,+09.3,035,0111,1581610398 72,0031,0043,1014.9,+09.2,035,0103,1581610698 72,0017,0023,1014.7,+09.2,034,0103,1581610998 72,0034,0047,1014.6,+09.1,035,0105,1581611298 70,0013,0017,1014.9,+09.1,035,0111,1581611598 74,0024,0032,1014.8,+09.0,035,0107,1581611898 72,0023,0031,1014.8,+09.2,035,0117,1581612198 74,0021,0028,1015.0,+09.2,035,0103,1581612498 72,0045,0060,1015.2,+09.0,036,0106,1581612798 72,0074,0100,1014.7,+08.5,038,0109,1581613098 74,0065,0088,1015.0,+08.1,048,0106,1581613398 72,0034,0047,1015.1,+07.8,055,0100,1581613698 74,0028,0038,1014.9,+07.8,060,0114,1581613998 72,0027,0037,1015.1,+07.6,060,0118,1581614298 74,0017,0023,1015.0,+07.5,063,0102,1581614598 72,0037,0050,1015.0,+07.4,064,0107,1581614898 70,0040,0054,1015.1,+07.4,066,0112,1581615198 72,0046,0063,1015.0,+07.3,067,0109,1581615498 74,0036,0049,1015.0,+07.2,066,0097,1581615798 74,0023,0031,1014.8,+07.2,067,0101,1581616098 72,0023,0031,1014.9,+07.2,066,0110,1581616398 70,0023,0031,1014.8,+07.2,066,0098,1581616698 74,0027,0037,1015.0,+07.2,065,0107,1581616998 70,0021,0028,1015.1,+07.2,065,0108,1581617298 74,0019,0026,1015.1,+07.2,062,0110,1581617598 72,0030,0042,1014.7,+07.1,061,0103,1581617898 72,0039,0053,1014.9,+06.9,061,0113,1581618198 70,0025,0034,1015.0,+06.9,062,0097,1581618498 72,0020,0027,1014.9,+06.9,063,0104,1581618798 72,0028,0038,1014.8,+06.9,062,0113,1581619098 70,0021,0028,1014.9,+06.9,061,0101,1581619398 70,0020,0027,1015.1,+06.9,058,0092,1581619698 72,0018,0024,1014.9,+06.9,056,0096,1581619998 70,0017,0023,1015.1,+07.0,056,0099,1581620298 74,0027,0037,1014.9,+06.9,056,0113,1581620598 74,0053,0071,1015.0,+06.5,059,0119,1581620898 72,0059,0079,1014.9,+06.3,058,0097,1581621198 72,0041,0055,1014.9,+06.4,060,0107,1581621498 72,0027,0037,1014.9,+06.6,058,0123,1581621798 72,0028,0038,1014.8,+06.0,056,0104,1581622098 74,0030,0042,1014.9,+06.0,058,0096,1581622398 70,0129,0175,1014.9,+05.9,060,0091,1581622698 72,0124,0166,1014.8,+05.5,062,0127,1581622998 70,0107,0144,1015.1,+04.9,066,0107,1581623298 70,0089,0119,1015.0,+05.2,063,0107,1581623598 72,0105,0140,1014.6,+05.0,065,0097,1581623898 70,0110,0149,1014.8,+04.8,065,0112,1581624198 70,0069,0093,1014.7,+05.0,062,0091,1581624498 72,0046,0063,1014.8,+05.1,059,0118,1581624798 70,0040,0054,1014.7,+04.8,057,0104,1581625098 74,0036,0049,1014.5,+05.4,055,0118,1581625398 70,0058,0078,1014.8,+05.2,057,0106,1581625698 70,0039,0053,1014.4,+05.3,055,0109,1581625998 70,0086,0116,1014.6,+05.4,058,0100,1581626298 72,0043,0058,1014.6,+05.3,055,0087,1581626598 74,0055,0074,1014.4,+04.6,055,0110,1581626898 72,0038,0052,1014.6,+04.9,055,0098,1581627198 74,0030,0042,1014.5,+05.2,057,0105,1581627498 76,0024,0032,1014.8,+05.2,057,0089,1581627798 72,0028,0038,1014.8,+05.3,059,0116,1581628098 72,0063,0086,1014.9,+04.9,061,0105,1581628398 72,0083,0112,1014.4,+04.4,063,0120,1581628698 74,0053,0071,1014.7,+04.4,063,0105,1581628998 74,0042,0057,1014.4,+04.5,065,0111,1581629298 72,0028,0038,1014.5,+04.6,063,0100,1581629598 72,0018,0024,1014.5,+05.0,059,0105,1581629898 72,0014,0018,1014.3,+05.5,057,0088,1581630198 74,0018,0024,1014.4,+05.3,057,0097,1581630498 72,0030,0042,1014.3,+04.9,059,0107,1581630798 72,0028,0038,1014.3,+04.6,060,0111,1581631098 74,0045,0060,1014.3,+04.3,063,0101,1581631398 74,0047,0064,1014.4,+04.3,064,0109,1581631698 72,0026,0036,1014.4,+04.3,061,0107,1581631998 74,0032,0044,1014.3,+04.6,061,0130,1581632298 74,0023,0031,1014.4,+04.9,058,0115,1581632598 72,0016,0022,1014.4,+04.9,059,0116,1581632898 72,0074,0100,1014.0,+04.4,063,0098,1581633198 72,0072,0097,1014.2,+03.9,064,0114,1581633498 72,0060,0080,1013.9,+03.6,066,0112,1581633798 72,0076,0102,1014.0,+03.4,066,0114,1581634098 74,0054,0073,1014.1,+03.1,068,0108,1581634398 72,0064,0087,1013.9,+03.3,066,0121,1581634698 72,0032,0044,1014.0,+04.5,059,0122,1581634998 74,0018,0024,1014.1,+04.6,057,0094,1581635298 72,0009,0012,1014.0,+05.2,052,0093,1581635598 72,0012,0016,1014.1,+04.9,053,0102,1581635898 76,0065,0088,1013.7,+03.9,063,0106,1581636198 72,0057,0076,1013.7,+03.7,065,0122,1581636498 76,0055,0074,1013.7,+03.4,064,0121,1581636798 72,0045,0060,1013.5,+03.1,065,0094,1581637098 72,0039,0053,1013.9,+03.3,064,0102,1581637398 72,0040,0054,1014.0,+03.0,065,0092,1581637698 74,0037,0050,1013.7,+03.1,065,0114,1581637998 72,0036,0049,1014.0,+03.1,064,0107,1581638298 72,0035,0048,1013.7,+03.1,064,0106,1581638598 72,0035,0048,1013.6,+03.1,064,0094,1581638898 76,0041,0055,1013.8,+03.2,064,0096,1581639198 72,0051,0069,1013.6,+03.0,064,0111,1581639498 74,0030,0042,1013.8,+03.0,064,0084,1581639798 72,0042,0057,1013.7,+03.1,064,0109,1581640099 74,0042,0057,1013.6,+02.8,065,0101,1581640399 72,0043,0058,1013.6,+02.6,065,0119,1581640699 74,0033,0045,1013.2,+02.8,067,0081,1581640999 72,0032,0044,1013.3,+02.6,064,0103,1581641299 76,0035,0048,1013.4,+02.6,065,0110,1581641599 74,0041,0055,1013.4,+02.7,064,0091,1581641899 72,0030,0042,1013.5,+02.7,063,0126,1581642199 72,0027,0037,1013.3,+02.8,062,0116,1581642499 74,0021,0028,1013.4,+02.8,063,0129,1581642799 72,0022,0029,1013.3,+03.0,060,0112,1581643099 74,0009,0012,1013.2,+03.4,059,0107,1581643399 72,0014,0018,1013.3,+03.8,058,0112,1581643699 72,0008,0011,1013.4,+03.9,058,0104,1581643999 72,0006,0008,1013.3,+04.2,056,0110,1581644299 72,0010,0013,1012.9,+04.6,055,0099,1581644599 72,0009,0012,1013.5,+04.9,054,0109,1581644899 76,0007,0010,1013.1,+05.0,053,0117,1581645199 76,0006,0008,1013.1,+05.2,053,0114,1581645499 72,0006,0008,1013.0,+05.2,055,0097,1581645799 72,0011,0015,1013.1,+05.1,054,0095,1581646099 72,0005,0007,1012.8,+04.9,055,0097,1581646699 74,0007,0010,1012.8,+04.6,057,0101,1581646999 72,0008,0011,1012.7,+04.8,055,0099,1581647299 72,0006,0008,1012.8,+05.0,053,0110,1581647599 74,0004,0006,1012.7,+05.2,052,0105,1581647899 72,0014,0018,1012.5,+04.7,054,0100,1581648199 72,0008,0011,1012.8,+04.9,053,0084,1581648499 72,0006,0008,1012.5,+04.7,055,0087,1581648799 72,0006,0008,1012.5,+04.7,058,0101,1581649099 72,0006,0008,1012.3,+04.4,056,0106,1581649399 72,0006,0008,1012.7,+04.1,059,0097,1581649699 72,0009,0012,1012.3,+03.7,059,0126,1581649999 72,0008,0011,1012.3,+03.6,059,0112,1581650299 72,0005,0007,1012.4,+04.0,058,0112,1581650599 72,0007,0010,1012.6,+04.0,058,0111,1581650899 72,0007,0010,1012.3,+04.3,057,0103,1581651199 70,0009,0012,1012.4,+04.0,058,0108,1581651499 72,0009,0012,1012.2,+04.1,058,0100,1581651799 72,0014,0018,1012.1,+03.7,060,0114,1581652099 72,0017,0023,1011.8,+03.5,061,0108,1581652399 72,0018,0024,1012.1,+03.6,060,0093,1581652699 72,0027,0037,1011.7,+02.8,065,0102,1581652999 76,0050,0068,1012.0,+02.1,069,0122,1581653299 72,0038,0052,1011.6,+02.1,069,0101,1581653599 76,0017,0023,1012.1,+02.5,068,0113,1581653899 72,0021,0028,1011.9,+03.4,064,0125,1581654199 70,0010,0013,1011.9,+04.5,058,0118,1581654799 76,0010,0013,1011.8,+04.7,057,0106,1581655099 72,0010,0013,1011.6,+04.9,057,0107,1581655399 74,0008,0011,1011.5,+05.0,057,0113,1581655699 74,0010,0013,1011.6,+04.8,058,0097,1581655999 70,0012,0016,1011.6,+04.7,060,0108,1581656299 74,0011,0015,1011.5,+04.9,062,0085,1581656599 74,0010,0013,1011.8,+04.9,064,0116,1581656899 74,0008,0011,1011.4,+05.3,068,0118,1581657199 72,0009,0012,1011.2,+05.5,070,0103,1581657499 70,0011,0015,1011.3,+05.3,071,0111,1581657799 74,0015,0021,1011.8,+05.2,072,0120,1581658099 70,0013,0017,1011.4,+05.2,072,0112,1581658399 70,0016,0022,1011.4,+05.2,073,0118,1581658699 70,0023,0031,1011.6,+05.2,073,0119,1581658999 72,0018,0024,1011.6,+05.5,072,0108,1581659299 74,0016,0022,1011.6,+05.5,072,0118,1581659599 72,0017,0023,1011.5,+06.0,071,0090,1581659899 74,0010,0013,1011.4,+06.5,069,0118,1581660199 72,0018,0024,1011.2,+06.5,069,0115,1581660499 72,0019,0026,1011.4,+06.4,069,0119,1581660799 72,0016,0022,1011.1,+06.6,070,0126,1581661099 70,0016,0022,1010.9,+07.0,069,0108,1581661399 74,0010,0013,1011.0,+07.2,067,0115,1581661699 72,0013,0017,1011.0,+07.4,066,0114,1581661999 72,0009,0012,1010.9,+07.8,064,0118,1581662299 72,0008,0011,1011.1,+07.8,063,0104,1581662599 70,0009,0012,1010.9,+08.4,061,0110,1581662899 74,0009,0012,1011.0,+08.1,061,0106,1581663199 72,0014,0018,1011.4,+08.1,061,0119,1581663499 70,0014,0018,1010.8,+08.1,061,0103,1581663799 74,0010,0013,1010.7,+08.4,056,0096,1581664099 70,0009,0012,1010.6,+08.5,059,0108,1581664399 70,0010,0013,1010.5,+08.3,059,0105,1581664699 74,0008,0011,1010.6,+08.4,060,0103,1581664999 72,0008,0011,1010.4,+08.3,060,0124,1581665299 74,0008,0011,1010.4,+08.7,058,0106,1581665599 72,0010,0013,1010.3,+08.3,060,0100,1581665899 70,0016,0022,1010.6,+08.7,060,0097,1581666199 70,0007,0010,1010.7,+08.4,061,0112,1581666499 72,0008,0011,1010.5,+08.5,061,0092,1581666799 72,0006,0008,1010.3,+08.6,061,0103,1581667099 72,0007,0010,1010.5,+08.7,061,0099,1581667399 70,0011,0015,1010.1,+08.9,060,0095,1581667699 70,0007,0010,1010.2,+08.9,060,0109,1581667999 74,0007,0010,1009.8,+09.2,060,0081,1581668299 72,0005,0007,1010.2,+09.2,060,0103,1581668599 74,0006,0008,1010.0,+09.5,060,0098,1581668899 72,0008,0011,1010.0,+09.6,060,0122,1581669199 74,0005,0007,1009.8,+09.6,059,0099,1581669499 72,0009,0012,1010.0,+09.5,062,0099,1581669799 72,0007,0010,1009.6,+09.6,063,0086,1581670099 72,0007,0010,1009.8,+09.7,062,0111,1581670399 72,0005,0007,1009.8,+10.1,061,0111,1581670699 70,0005,0007,1009.5,+10.3,059,0124,1581670999 70,0004,0006,1009.5,+10.7,056,0099,1581671299 72,0007,0010,1009.5,+10.8,052,0119,1581671599 72,0011,0015,1009.7,+10.4,053,0131,1581671899 74,0003,0005,1009.8,+10.2,054,0106,1581672199 72,0004,0006,1009.7,+10.3,054,0122,1581672499 72,0003,0005,1010.0,+10.6,050,0113,1581672799 72,0005,0007,1009.7,+10.4,051,0106,1581673099 72,0004,0006,1009.6,+10.3,052,0103,1581673399 72,0004,0006,1009.7,+09.9,055,0114,1581673699 72,0005,0007,1009.5,+10.0,054,0114,1581673999 74,0007,0010,1009.3,+09.9,054,0120,1581674299 72,0004,0006,1009.1,+10.0,055,0093,1581674599 72,0009,0012,1008.9,+10.0,053,0101,1581674899 72,0004,0006,1008.9,+09.7,052,0120,1581675199 70,0004,0006,1008.9,+09.7,053,0107,1581675499 74,0003,0005,1008.7,+10.1,051,0124,1581675799 72,0006,0008,1008.9,+10.3,046,0111,1581676099 74,0003,0005,1008.7,+10.2,042,0096,1581676399 76,0005,0007,1008.5,+10.1,048,0100,1581676699 72,0005,0007,1008.6,+10.0,053,0079,1581676999 74,0007,0010,1008.3,+10.0,056,0123,1581677299 74,0005,0007,1008.1,+10.2,057,0098,1581677599 72,0003,0005,1008.3,+10.5,055,0108,1581677899 72,0004,0006,1008.3,+10.1,057,0098,1581678199 74,0005,0007,1007.9,+10.0,058,0099,1581678499 72,0004,0006,1008.3,+09.8,060,0094,1581678799 70,0005,0007,1008.1,+09.6,062,0110,1581679099 72,0006,0008,1008.4,+09.5,063,0117,1581679700 72,0007,0010,1008.1,+09.4,063,0114,1581680000 74,0006,0008,1007.8,+09.7,064,0106,1581680300 74,0004,0006,1007.9,+09.6,064,0121,1581680600 72,0004,0006,1007.7,+09.4,065,0107,1581680900 72,0009,0012,1007.9,+09.7,063,0109,1581681200 72,0005,0007,1007.9,+09.6,063,0101,1581681500 72,0007,0010,1007.7,+09.6,062,0109,1581681800 70,0008,0011,1007.8,+09.4,063,0101,1581682100 74,0007,0010,1007.6,+09.4,064,0096,1581682400 72,0004,0006,1007.6,+09.2,064,0093,1581682700 72,0005,0007,1007.7,+09.2,062,0097,1581683000 70,0006,0008,1008.0,+09.2,063,0109,1581683300 72,0006,0008,1007.7,+09.4,062,0099,1581683600 70,0006,0008,1007.7,+09.2,061,0099,1581683900 72,0009,0012,1007.8,+09.2,062,0092,1581684200 70,0006,0008,1008.1,+09.3,061,0118,1581684500 72,0008,0011,1007.9,+09.2,063,0098,1581684800 72,0007,0010,1008.0,+09.1,065,0096,1581685100 70,0011,0015,1008.0,+09.1,066,0101,1581685400 72,0010,0013,1007.7,+08.9,067,0118,1581685700 72,0010,0013,1007.6,+08.9,068,0104,1581686000 74,0011,0015,1007.5,+08.8,069,0093,1581686300 72,0012,0016,1007.7,+08.8,070,0115,1581686600 70,0009,0012,1007.8,+08.9,071,0100,1581686900 72,0013,0017,1007.7,+08.8,071,0096,1581687200 70,0013,0017,1007.3,+08.9,072,0125,1581687500 74,0012,0016,1007.2,+08.7,074,0106,1581687800 70,0021,0028,1007.4,+08.7,076,0104,1581688100 72,0025,0034,1007.1,+08.9,076,0103,1581688400 72,0023,0031,1007.1,+08.9,077,0106,1581688700 70,0022,0029,1007.6,+08.8,076,0121,1581689000 70,0025,0034,1007.1,+08.9,076,0109,1581689300 70,0024,0032,1006.9,+08.9,076,0119,1581689600 72,0029,0039,1007.3,+08.7,077,0116,1581689900 70,0023,0031,1007.1,+08.4,079,0093,1581690200 72,0022,0029,1007.4,+08.4,078,0102,1581690500 74,0020,0027,1007.3,+08.4,078,0099,1581690800 74,0031,0043,1007.2,+08.5,078,0110,1581691100 72,0024,0032,1007.3,+08.4,078,0095,1581691700 70,0029,0039,1007.1,+08.6,078,0083,1581692000 74,0026,0036,1007.4,+08.6,079,0098,1581692300 74,0031,0043,1007.2,+08.6,079,0105,1581692600 72,0027,0037,1007.2,+08.4,078,0110,1581692900 70,0027,0037,1007.5,+08.4,078,0119,1581693200 74,0024,0032,1007.7,+08.3,078,0103,1581693500 70,0033,0045,1007.9,+08.2,077,0110,1581693800 74,0031,0043,1008.0,+08.3,077,0106,1581694100 70,0025,0034,1008.0,+08.3,077,0126,1581694400 74,0035,0048,1007.9,+08.2,076,0105,1581694700 70,0033,0045,1007.7,+08.4,076,0100,1581695000 70,0029,0039,1007.6,+08.3,076,0103,1581695300 74,0035,0048,1008.1,+08.3,076,0099,1581695600 72,0037,0050,1007.9,+08.2,076,0109,1581695900 72,0034,0047,1007.7,+08.2,076,0123,1581696200 72,0034,0047,1008.0,+08.3,076,0112,1581696500 72,0038,0052,1007.9,+08.2,075,0102,1581696800 70,0044,0059,1007.8,+08.2,075,0116,1581697100 74,0046,0063,1007.9,+08.2,076,0099,1581697400 72,0042,0057,1007.9,+08.2,076,0094,1581697700 70,0050,0068,1007.8,+08.1,077,0099,1581698000 72,0047,0064,1007.7,+08.0,076,0090,1581698300 70,0044,0059,1007.8,+08.0,076,0113,1581698600 72,0033,0045,1007.7,+08.0,077,0096,1581698900 70,0033,0045,1007.6,+08.0,077,0104,1581699200 74,0038,0052,1007.5,+07.9,078,0114,1581699500 74,0034,0047,1007.4,+08.0,078,0103,1581699800 72,0036,0049,1007.5,+07.9,078,0100,1581700100 70,0033,0045,1007.7,+08.0,078,0103,1581700400 72,0025,0034,1007.5,+08.1,077,0103,1581700700 72,0032,0044,1007.4,+08.0,077,0088,1581701000 70,0025,0034,1007.6,+08.1,077,0090,1581701300 74,0025,0034,1007.6,+08.0,078,0109,1581701600 70,0027,0037,1007.6,+08.0,077,0111,1581701900 72,0027,0037,1007.4,+08.0,078,0117,1581702200 74,0027,0037,1007.3,+08.0,079,0106,1581702500 70,0026,0036,1007.3,+07.9,079,0099,1581702800 70,0039,0053,1007.4,+07.8,080,0114,1581703100 70,0059,0079,1007.6,+07.7,080,0098,1581703400 72,0038,0052,1007.7,+07.8,080,0106,1581703700 72,0048,0065,1007.5,+07.7,080,0094,1581704000 72,0044,0059,1007.3,+07.6,081,0103,1581704300 72,0050,0068,1007.2,+07.6,081,0100,1581704600 72,0065,0088,1007.0,+07.5,080,0101,1581704900 72,0048,0065,1007.6,+07.7,080,0125,1581705200 72,0059,0079,1007.3,+07.5,080,0100,1581705500 70,0051,0069,1007.3,+07.5,081,0130,1581705800 70,0054,0073,1007.2,+07.4,082,0130,1581706100 70,0052,0070,1007.2,+07.3,080,0093,1581706400 70,0055,0074,1007.2,+07.2,081,0102,1581706700 72,0051,0069,1006.9,+07.3,080,0101,1581707000 74,0074,0100,1007.2,+07.2,080,0114,1581707300 72,0061,0081,1007.2,+07.1,081,0101,1581707600 74,0061,0081,1007.2,+07.2,083,0096,1581707900 74,0066,0090,1007.4,+07.0,083,0103,1581708200 74,0063,0086,1007.0,+07.1,083,0098,1581708500 74,0053,0071,1007.3,+07.3,084,0103,1581708800 72,0050,0068,1007.1,+06.9,081,0081,1581709100 72,0048,0065,1007.0,+06.8,082,0109,1581709400 74,0046,0063,1007.0,+06.8,082,0116,1581709700 70,0034,0047,1007.3,+06.5,083,0109,1581710000 70,0071,0096,1007.0,+06.5,082,0099,1581710300 72,0095,0128,1007.0,+06.7,082,0119,1581710600 72,0092,0123,1007.4,+06.6,082,0121,1581710900 72,0122,0164,1007.0,+06.5,082,0096,1581711200 72,0087,0117,1006.8,+06.4,083,0112,1581711500 72,0090,0121,1007.0,+06.1,083,0123,1581711800 72,0083,0112,1007.3,+06.2,081,0099,1581712100 74,0058,0078,1007.3,+05.8,083,0100,1581712400 74,0065,0088,1007.1,+06.0,085,0096,1581712700 72,0049,0066,1007.2,+06.2,085,0101,1581713000 72,0052,0070,1006.9,+06.1,084,0128,1581713300 70,0066,0090,1007.1,+06.1,082,0101,1581713900 72,0059,0079,1007.0,+06.1,082,0110,1581714200 70,0065,0088,1006.9,+05.7,082,0107,1581714500 74,0066,0090,1007.0,+05.4,082,0108,1581714800 72,0060,0080,1006.8,+05.2,083,0099,1581715100 72,0062,0085,1006.8,+05.2,084,0096,1581715400 70,0060,0080,1006.8,+05.2,083,0109,1581715704 72,0098,0132,1006.9,+05.0,085,0109,1581716000 70,0085,0114,1006.7,+05.3,084,0118,1581716300 72,0084,0113,1007.0,+04.9,085,0119,1581716600 74,0064,0087,1006.5,+04.8,085,0115,1581716901 72,0083,0112,1007.0,+04.8,085,0112,1581717500 72,0081,0109,1006.9,+05.0,084,0105,1581717800 72,0085,0114,1006.8,+04.8,085,0094,1581718100 72,0072,0097,1006.9,+05.0,084,0117,1581718400 72,0080,0108,1007.0,+05.1,084,0103,1581718700 72,0075,0101,1007.1,+05.3,084,0093,1581719000 70,0080,0108,1006.9,+05.3,087,0118,1581719301 70,0062,0085,1006.9,+05.2,084,0121,1581719601 72,0070,0095,1006.7,+05.4,083,0102,1581719901 72,0069,0093,1006.9,+05.3,082,0096,1581720200 76,0065,0088,1006.7,+05.2,083,0110,1581720500 74,0067,0091,1007.0,+05.4,082,0109,1581720800 72,0054,0073,1007.0,+05.6,081,0129,1581721100 74,0051,0069,1007.1,+05.4,082,0104,1581721400 72,0044,0059,1007.2,+05.5,082,0107,1581721700 72,0039,0053,1007.2,+05.9,080,0117,1581722000 72,0033,0045,1007.5,+06.0,080,0119,1581722300 72,0038,0052,1007.2,+06.0,081,0107,1581722600 74,0033,0045,1007.5,+06.1,081,0107,1581722901 72,0046,0063,1007.3,+06.2,082,0096,1581723201 72,0038,0052,1007.4,+06.3,082,0127,1581723501 76,0062,0085,1007.2,+06.5,082,0124,1581723801 72,0081,0109,1007.2,+06.5,081,0094,1581724101 74,0085,0114,1007.3,+06.6,079,0103,1581724401 72,0067,0091,1007.4,+06.6,077,0115,1581724701 72,0063,0086,1007.4,+06.5,077,0101,1581725001 72,0066,0090,1007.6,+06.5,077,0107,1581725301 72,0052,0070,1007.9,+06.5,076,0118,1581725601 74,0045,0060,1007.5,+06.6,074,0092,1581725901 76,0034,0047,1007.5,+06.7,072,0111,1581726201 72,0035,0048,1007.8,+06.8,072,0121,1581726501 70,0039,0053,1008.0,+06.9,072,0097,1581726801 74,0028,0038,1007.7,+07.1,070,0114,1581727101 72,0030,0042,1008.0,+07.0,070,0098,1581727401 70,0029,0039,1007.9,+07.0,070,0101,1581727701 72,0027,0037,1007.9,+07.0,070,0104,1581728001 72,0030,0042,1007.9,+07.1,070,0117,1581728301 70,0022,0029,1007.8,+07.2,069,0126,1581728601 72,0024,0032,1008.2,+07.4,068,0099,1581729201 72,0025,0034,1008.3,+07.4,068,0102,1581729501 72,0021,0028,1008.4,+07.5,067,0113,1581729801 72,0015,0021,1008.2,+07.4,068,0109,1581730101 72,0014,0018,1008.0,+07.6,067,0099,1581730401 72,0016,0022,1008.1,+07.5,068,0105,1581730701 74,0018,0024,1008.3,+07.6,067,0098,1581731001 72,0016,0022,1008.6,+07.5,067,0130,1581731301 74,0017,0023,1008.3,+07.6,067,0090,1581731601 72,0020,0027,1008.4,+07.5,067,0100,1581731901 72,0022,0029,1008.1,+07.4,068,0098,1581732201 74,0016,0022,1008.4,+07.5,067,0114,1581732501 72,0016,0022,1008.3,+07.6,067,0111,1581732801 74,0018,0024,1008.4,+07.7,069,0112,1581733101 70,0021,0028,1008.8,+07.5,067,0109,1581733401 72,0021,0028,1008.6,+07.5,067,0099,1581733701 72,0023,0031,1008.5,+07.5,066,0115,1581734001 70,0020,0027,1008.4,+07.5,066,0099,1581734301 70,0019,0026,1008.4,+07.4,067,0099,1581734601 72,0026,0036,1008.4,+07.4,066,0126,1581734901 72,0024,0032,1008.5,+07.4,066,0108,1581735201 74,0023,0031,1008.5,+07.4,066,0117,1581735501 72,0029,0039,1008.7,+07.3,065,0122,1581735801 70,0028,0038,1008.5,+07.4,065,0104,1581736101 74,0032,0044,1008.9,+07.3,065,0111,1581736401 70,0030,0042,1008.9,+07.3,065,0109,1581736701 70,0035,0048,1008.9,+07.4,065,0109,1581737001 72,0029,0039,1009.0,+07.2,066,0103,1581737301 70,0026,0036,1008.9,+07.3,066,0106,1581737601 70,0030,0042,1009.3,+07.2,066,0119,1581737901 70,0030,0042,1009.4,+07.2,067,0105,1581738201 70,0028,0038,1009.4,+07.2,066,0109,1581738501 70,0031,0043,1009.3,+07.2,067,0104,1581738801 74,0039,0053,1009.5,+07.2,066,0105,1581739101 70,0034,0047,1009.6,+07.2,066,0098,1581739401 72,0031,0043,1009.7,+07.2,065,0087,1581739701 72,0032,0044,1009.3,+07.2,065,0122,1581740001 72,0033,0045,1009.4,+07.2,065,0114,1581740301 74,0034,0047,1009.4,+07.1,064,0103,1581740601 70,0030,0042,1009.5,+07.2,065,0110,1581740901 72,0030,0042,1009.8,+07.1,065,0108,1581741201 70,0030,0042,1009.9,+07.0,065,0107,1581741501 74,0033,0045,1009.6,+06.9,065,0113,1581741801 70,0028,0038,1009.8,+06.9,066,0121,1581742101 70,0030,0042,1010.1,+06.8,066,0108,1581742401 70,0033,0045,1010.1,+06.8,066,0094,1581742701 70,0032,0044,1010.0,+06.7,066,0087,1581743001 70,0040,0054,1009.9,+06.7,067,0108,1581743301 70,0032,0044,1010.0,+06.7,067,0123,1581743601 70,0029,0039,1010.3,+06.6,067,0122,1581743901 70,0032,0044,1010.4,+06.6,067,0104,1581744201 74,0031,0043,1010.3,+06.5,068,0111,1581744501 70,0033,0045,1010.4,+06.5,067,0116,1581744801 70,0033,0045,1010.5,+06.6,067,0112,1581745101 70,0035,0048,1010.5,+06.6,067,0117,1581745401 72,0037,0050,1010.7,+06.7,067,0118,1581745701 70,0038,0052,1011.0,+06.5,067,0118,1581746001 74,0037,0050,1011.1,+06.6,067,0121,1581746301 70,0031,0043,1011.1,+06.6,067,0101,1581746601 74,0038,0052,1011.2,+06.6,067,0107,1581746901 70,0033,0045,1011.2,+06.6,067,0110,1581747201 70,0039,0053,1011.1,+06.6,067,0110,1581747501 72,0037,0050,1011.2,+06.7,067,0105,1581747801 70,0046,0063,1011.2,+06.8,067,0115,1581748101 70,0041,0055,1011.6,+06.8,068,0096,1581748401 74,0045,0060,1011.2,+07.0,067,0098,1581748701 74,0036,0049,1011.3,+07.3,066,0118,1581749001 70,0044,0059,1011.6,+07.5,067,0121,1581749301 72,0037,0050,1011.6,+07.3,066,0106,1581749601 70,0040,0054,1011.8,+07.2,067,0101,1581749901 70,0037,0050,1012.0,+07.2,067,0099,1581750501 70,0040,0054,1012.1,+07.0,068,0089,1581750801 76,0047,0064,1012.0,+07.2,068,0102,1581751101 70,0042,0057,1012.1,+07.1,069,0091,1581751401 70,0042,0057,1012.3,+07.0,070,0103,1581751701 70,0041,0055,1012.3,+07.1,069,0093,1581752001 70,0045,0060,1012.1,+07.3,069,0115,1581752301 70,0043,0058,1012.2,+07.1,070,0110,1581752601 70,0047,0064,1012.3,+07.4,069,0118,1581752901 70,0045,0060,1012.4,+07.6,069,0107,1581753201 74,0040,0054,1012.3,+07.7,069,0110,1581753501 70,0044,0059,1012.4,+07.7,070,0102,1581753801 70,0050,0068,1012.6,+08.0,070,0107,1581754101 72,0053,0071,1012.4,+07.9,071,0111,1581754401 72,0039,0053,1012.7,+07.8,071,0101,1581754701 72,0037,0050,1012.7,+07.9,071,0104,1581755001 72,0049,0066,1012.7,+08.0,071,0094,1581755301 70,0036,0049,1012.8,+08.0,071,0105,1581755601 70,0041,0055,1012.6,+08.2,071,0109,1581755901 70,0043,0058,1013.0,+08.4,070,0117,1581756201 72,0029,0039,1012.8,+08.5,068,0100,1581756501 70,0040,0054,1012.9,+08.8,069,0111,1581756801 70,0046,0063,1013.0,+09.1,069,0093,1581757101 70,0028,0038,1013.1,+09.1,065,0127,1581757401 70,0054,0073,1013.1,+09.5,067,0108,1581757701 74,0020,0027,1013.4,+09.2,064,0100,1581758001 72,0023,0031,1013.2,+09.3,063,0109,1581758301 70,0020,0027,1013.3,+09.8,062,0109,1581758601 72,0018,0024,1013.1,+09.8,062,0087,1581758901 70,0021,0028,1013.2,+09.8,062,0106,1581759201 72,0025,0034,1013.2,+10.0,061,0117,1581759501 72,0021,0028,1013.5,+10.5,059,0106,1581759801 74,0021,0028,1013.1,+10.5,059,0114,1581760101 70,0020,0027,1013.3,+10.7,058,0080,1581760401 72,0018,0024,1013.2,+11.2,059,0092,1581760701 70,0015,0021,1013.0,+10.7,058,0116,1581761001 72,0015,0021,1013.1,+11.3,057,0100,1581761301 74,0012,0016,1013.3,+10.6,059,0100,1581761601 72,0019,0026,1013.2,+10.6,062,0099,1581761901 72,0014,0018,1013.0,+10.8,060,0100,1581762201 70,0009,0012,1012.8,+11.1,058,0110,1581762502 72,0009,0012,1012.8,+11.2,059,0096,1581762802 72,0008,0011,1012.8,+11.1,058,0112,1581763102 72,0014,0018,1012.8,+11.0,058,0128,1581763402 70,0010,0013,1013.0,+11.2,058,0102,1581763702 72,0011,0015,1012.9,+11.6,056,0092,1581764002 74,0013,0017,1013.0,+11.3,056,0123,1581764302 72,0012,0016,1012.8,+12.1,054,0101,1581764602 72,0007,0010,1013.2,+11.8,053,0110,1581764901 72,0011,0015,1013.3,+12.0,053,0125,1581765201 72,0008,0011,1013.1,+11.7,054,0112,1581765501 72,0007,0010,1013.2,+11.7,053,0102,1581765802 72,0007,0010,1013.0,+11.9,053,0120,1581766102 72,0007,0010,1013.1,+12.0,053,0109,1581766402 74,0006,0008,1013.1,+11.8,052,0118,1581766702 72,0005,0007,1013.3,+12.4,052,0110,1581767002 74,0008,0011,1013.4,+11.7,053,0115,1581767302 74,0006,0008,1013.3,+11.4,052,0088,1581767602 72,0006,0008,1013.4,+11.6,051,0097,1581767902 74,0006,0008,1013.3,+11.5,053,0113,1581768202 74,0010,0013,1013.2,+11.6,052,0110,1581768502 74,0006,0008,1013.6,+11.9,052,0115,1581768802 72,0009,0012,1013.1,+11.8,051,0089,1581769102 72,0008,0011,1013.4,+12.1,051,0105,1581769402 72,0009,0012,1013.5,+12.1,049,0064,1581769702 74,0005,0007,1013.4,+12.3,049,0089,1581770002 74,0010,0013,1013.5,+12.4,047,0122,1581770302 72,0006,0008,1013.6,+12.5,045,0118,1581770602 70,0005,0007,1013.9,+12.0,046,0101,1581770902 70,0006,0008,1013.9,+12.5,046,0108,1581771202 70,0010,0013,1014.0,+12.4,047,0120,1581771502 70,0005,0007,1014.3,+12.2,048,0098,1581771802 72,0006,0008,1013.9,+11.8,051,0123,1581772102 72,0011,0015,1014.2,+11.7,050,0102,1581772402 72,0008,0011,1014.5,+11.5,052,0104,1581772702 72,0009,0012,1014.3,+11.3,050,0104,1581773002 72,0007,0010,1014.6,+11.3,051,0101,1581773302 74,0011,0015,1014.6,+11.2,051,0098,1581773602 72,0007,0010,1014.7,+11.3,052,0094,1581773902 72,0008,0011,1014.6,+11.2,053,0113,1581774202 72,0007,0010,1014.9,+11.1,054,0101,1581774502 72,0013,0017,1014.9,+11.0,055,0110,1581774802 72,0008,0011,1014.8,+11.1,055,0107,1581775102 72,0010,0013,1015.1,+10.9,056,0098,1581775402 72,0008,0011,1014.9,+10.6,056,0078,1581775702 72,0007,0010,1015.1,+10.9,056,0104,1581776002 72,0010,0013,1014.9,+11.4,055,0108,1581776302 74,0008,0011,1015.1,+11.1,054,0126,1581776602 72,0004,0006,1015.0,+10.7,055,0096,1581776902 70,0009,0012,1015.4,+10.6,056,0089,1581777202 74,0007,0010,1015.4,+10.7,056,0102,1581777502 72,0007,0010,1015.5,+10.6,056,0089,1581777802 74,0008,0011,1015.5,+10.2,056,0108,1581778102 72,0008,0011,1015.8,+10.1,056,0099,1581778402 72,0007,0010,1015.6,+10.2,057,0127,1581778702 72,0007,0010,1015.9,+10.1,056,0092,1581779002 74,0007,0010,1016.1,+10.1,057,0098,1581779302 72,0008,0011,1016.0,+10.1,057,0092,1581779602 72,0012,0016,1016.3,+10.0,058,0109,1581779902 72,0011,0015,1016.2,+09.9,058,0112,1581780202 70,0013,0017,1016.4,+09.7,059,0090,1581780502 70,0011,0015,1016.3,+09.8,059,0093,1581780802 74,0006,0008,1016.6,+09.8,059,0098,1581781102 70,0017,0023,1016.8,+09.8,062,0090,1581781402 72,0010,0013,1016.8,+09.6,060,0105,1581781702 70,0009,0012,1016.6,+09.5,060,0113,1581782002 74,0012,0016,1017.0,+09.5,061,0104,1581782302 72,0006,0008,1016.9,+09.3,060,0095,1581782602 72,0015,0021,1016.9,+09.2,061,0108,1581782902 70,0010,0013,1017.0,+09.2,063,0118,1581783202 70,0016,0022,1017.1,+09.1,062,0100,1581783502 72,0017,0023,1017.3,+09.0,063,0096,1581783802 70,0015,0021,1017.5,+08.8,064,0097,1581784102 74,0012,0016,1017.4,+08.7,066,0120,1581784402 70,0016,0022,1017.5,+08.7,065,0122,1581784702 70,0019,0026,1017.7,+08.8,065,0105,1581785002 72,0017,0023,1017.6,+08.5,067,0102,1581785302 74,0020,0027,1017.8,+08.4,069,0094,1581785602 70,0018,0024,1018.1,+08.3,069,0121,1581785902 70,0019,0026,1017.8,+08.2,072,0107,1581786202 72,0013,0017,1018.3,+08.0,075,0100,1581786502 70,0018,0024,1018.3,+08.0,074,0095,1581786802 72,0019,0026,1018.5,+07.8,074,0108,1581787102 70,0019,0026,1018.5,+07.9,078,0102,1581787402 70,0016,0022,1018.4,+07.6,076,0108,1581787702 70,0025,0034,1018.4,+07.6,076,0113,1581788002 72,0018,0024,1018.5,+07.4,077,0109,1581788602 70,0021,0028,1018.6,+07.6,076,0100,1581788902 72,0020,0027,1018.7,+07.7,076,0105,1581789202 70,0019,0026,1018.8,+07.6,074,0107,1581789502 70,0014,0018,1018.8,+07.7,074,0124,1581789802 70,0018,0024,1018.7,+07.9,073,0105,1581790102 70,0010,0013,1018.8,+07.8,073,0109,1581790402 72,0011,0015,1019.0,+07.8,072,0106,1581790702 70,0017,0023,1019.2,+08.0,072,0113,1581791002 70,0012,0016,1019.1,+07.8,071,0091,1581791302 74,0008,0011,1018.9,+07.9,071,0117,1581791602 72,0015,0021,1019.1,+08.0,072,0093,1581791902 72,0014,0018,1019.1,+07.9,071,0100,1581792202 74,0011,0015,1019.4,+07.9,071,0105,1581792802 70,0010,0013,1019.2,+07.9,071,0106,1581793102 70,0012,0016,1019.3,+07.8,072,0089,1581793402 72,0012,0016,1019.4,+07.8,072,0122,1581793702 70,0009,0012,1019.7,+07.8,072,0096,1581794002 70,0016,0022,1019.2,+07.8,073,0096,1581794302 70,0008,0011,1019.4,+07.7,073,0105,1581794602 70,0014,0018,1019.4,+07.7,074,0102,1581794902 72,0010,0013,1019.5,+07.7,073,0108,1581795202 74,0011,0015,1019.8,+07.7,073,0094,1581795502 72,0020,0027,1019.9,+07.7,074,0091,1581795802 70,0015,0021,1019.6,+07.8,074,0105,1581796102 72,0011,0015,1019.9,+07.6,073,0097,1581796402 74,0013,0017,1019.8,+07.6,073,0096,1581796702 70,0014,0018,1019.6,+07.6,073,0099,1581797002 70,0011,0015,1019.9,+07.7,073,0095,1581797302 72,0008,0011,1019.8,+07.7,073,0112,1581797602 70,0010,0013,1019.8,+07.7,074,0109,1581797902 74,0011,0015,1019.8,+07.6,073,0098,1581798202 74,0008,0011,1019.7,+07.7,073,0100,1581798502 74,0009,0012,1019.7,+07.7,073,0094,1581798802 70,0012,0016,1019.8,+07.6,073,0101,1581799102 70,0012,0016,1019.7,+07.6,073,0112,1581799402 74,0011,0015,1019.9,+07.6,073,0090,1581799702 72,0012,0016,1019.5,+07.5,073,0113,1581800002 70,0014,0018,1019.5,+07.6,073,0110,1581800302 70,0013,0017,1019.3,+07.5,074,0114,1581800602 66,0009,0012,1019.3,+07.5,075,0121,1581800902 74,0015,0021,1019.6,+07.4,075,0103,1581801202 72,0011,0015,1019.7,+07.3,076,0098,1581801502 74,0013,0017,1019.6,+07.2,075,0103,1581801802 70,0013,0017,1020.0,+07.1,076,0092,1581802102 74,0020,0027,1019.9,+07.0,077,0090,1581802402 74,0019,0026,1019.7,+06.9,076,0117,1581802702 72,0017,0023,1019.7,+06.8,076,0107,1581803002 74,0018,0024,1020.0,+06.7,077,0105,1581803302 70,0019,0026,1019.6,+06.5,076,0107,1581803602 74,0021,0028,1019.8,+06.5,077,0122,1581803902 70,0020,0027,1019.6,+06.3,077,0096,1581804202 72,0022,0029,1019.9,+06.2,076,0102,1581804502 70,0027,0037,1020.0,+06.1,077,0103,1581804802 70,0025,0034,1019.9,+05.9,077,0102,1581805102 72,0025,0034,1019.8,+05.8,077,0101,1581805703 72,0026,0036,1019.9,+05.7,077,0086,1581806003 72,0025,0034,1019.8,+05.7,078,0097,1581806303 72,0026,0036,1019.7,+05.6,077,0101,1581806603 74,0027,0037,1019.5,+05.5,077,0098,1581806903 70,0028,0038,1019.7,+05.5,077,0102,1581807202 72,0026,0036,1019.6,+05.8,083,0115,1581807502 74,0029,0039,1019.7,+05.4,078,0114,1581807802 70,0025,0034,1019.9,+05.3,077,0104,1581808102 70,0027,0037,1019.9,+05.3,077,0120,1581808402 74,0027,0037,1019.6,+05.2,077,0113,1581808702 72,0028,0038,1019.8,+05.2,077,0104,1581809003 72,0029,0039,1019.8,+05.0,078,0117,1581809303 70,0029,0039,1020.0,+05.1,077,0098,1581809603 72,0031,0043,1020.0,+05.1,077,0133,1581809903 72,0029,0039,1020.0,+05.1,077,0081,1581810203 70,0034,0047,1020.1,+05.1,077,0108,1581810503 74,0029,0039,1020.0,+05.1,077,0119,1581810803 70,0027,0037,1020.0,+05.0,077,0119,1581811103 70,0026,0036,1020.1,+05.0,077,0123,1581811403 74,0027,0037,1020.3,+05.0,078,0111,1581811703 74,0027,0037,1020.3,+05.0,077,0094,1581812003 72,0029,0039,1020.2,+04.9,078,0100,1581812303 74,0025,0034,1020.4,+04.8,078,0095,1581812603 72,0031,0043,1020.3,+04.7,078,0104,1581812903 72,0030,0042,1020.1,+04.6,078,0129,1581813203 72,0028,0038,1020.4,+04.6,078,0092,1581813503 74,0030,0042,1020.1,+04.5,078,0111,1581813803 70,0035,0048,1020.3,+04.4,078,0110,1581814103 70,0028,0038,1020.3,+04.3,079,0124,1581814403 72,0028,0038,1020.2,+04.3,079,0111,1581814703 74,0025,0034,1020.5,+04.3,079,0114,1581815003 72,0028,0038,1020.6,+04.2,079,0113,1581815303 74,0027,0037,1020.4,+04.2,079,0121,1581815602 70,0030,0042,1020.4,+04.1,079,0109,1581815903 74,0033,0045,1020.5,+04.1,079,0088,1581816203 74,0032,0044,1020.6,+04.1,079,0097,1581816503 70,0028,0038,1020.6,+04.2,080,0108,1581816803 70,0034,0047,1020.4,+04.1,079,0101,1581817103 72,0034,0047,1020.6,+04.0,079,0122,1581817403 70,0035,0048,1020.5,+03.9,079,0091,1581817703 72,0033,0045,1020.6,+03.9,080,0089,1581818003 74,0032,0044,1020.6,+03.8,080,0079,1581818303 72,0036,0049,1020.6,+03.8,079,0111,1581818603 74,0039,0053,1020.7,+03.8,079,0107,1581818903 72,0036,0049,1020.9,+03.7,080,0119,1581819203 74,0036,0049,1021.1,+03.8,080,0095,1581819503 70,0039,0053,1021.0,+03.7,080,0131,1581819803 70,0039,0053,1020.9,+03.8,079,0105,1581820103 74,0039,0053,1021.0,+03.8,079,0119,1581820403 70,0034,0047,1020.8,+03.7,080,0111,1581820703 72,0035,0048,1020.9,+03.6,080,0114,1581821003 72,0038,0052,1021.2,+03.6,080,0107,1581821603 70,0034,0047,1021.0,+03.5,081,0097,1581821903 70,0037,0050,1021.1,+03.5,081,0115,1581822203 74,0039,0053,1021.1,+03.5,080,0112,1581822503 72,0039,0053,1021.0,+03.5,080,0103,1581822803 74,0037,0050,1021.3,+03.3,081,0108,1581823103 74,0036,0049,1021.3,+03.3,081,0128,1581823403 74,0042,0057,1021.2,+03.3,080,0109,1581823703 70,0041,0055,1021.1,+03.2,081,0108,1581824003 74,0037,0050,1021.3,+03.3,082,0104,1581824303 74,0041,0055,1021.2,+03.2,081,0083,1581824603 72,0038,0052,1021.2,+03.0,081,0101,1581824903 70,0039,0053,1021.3,+02.9,082,0109,1581825203 72,0040,0054,1021.5,+03.0,081,0108,1581825503 74,0032,0044,1021.3,+02.9,082,0116,1581825803 70,0039,0053,1021.2,+02.9,082,0118,1581826103 70,0033,0045,1020.9,+03.0,081,0097,1581826403 74,0042,0057,1021.0,+02.8,082,0094,1581826703 74,0035,0048,1021.1,+02.8,082,0088,1581827003 70,0040,0054,1021.1,+02.8,082,0107,1581827303 74,0035,0048,1021.1,+02.9,082,0111,1581827603 70,0034,0047,1021.1,+02.8,082,0109,1581827903 72,0043,0058,1021.5,+02.6,082,0126,1581828203 74,0036,0049,1021.3,+02.8,083,0119,1581828503 70,0040,0054,1021.5,+02.9,082,0117,1581828803 70,0039,0053,1021.6,+03.0,082,0095,1581829103 72,0044,0059,1021.7,+03.1,082,0102,1581829403 72,0035,0048,1021.4,+03.2,083,0118,1581829703 70,0039,0053,1021.1,+02.9,082,0100,1581830003 70,0040,0054,1021.6,+03.0,082,0110,1581830303 72,0037,0050,1021.5,+03.1,081,0099,1581830603 74,0038,0052,1021.3,+03.4,081,0105,1581830903 70,0037,0050,1021.6,+03.5,079,0116,1581831203 70,0032,0044,1021.5,+03.8,079,0122,1581831503 70,0031,0043,1021.5,+03.9,078,0130,1581831803 72,0033,0045,1021.4,+04.0,078,0113,1581832103 70,0030,0042,1021.4,+04.2,077,0095,1581832403 70,0031,0043,1021.5,+04.3,077,0111,1581832703 72,0035,0048,1021.3,+04.6,076,0092,1581833003 72,0030,0042,1021.4,+04.7,075,0109,1581833303 70,0030,0042,1021.4,+04.9,074,0112,1581833603 70,0029,0039,1021.8,+04.9,075,0139,1581833903 72,0032,0044,1021.4,+04.9,074,0111,1581834203 70,0028,0038,1021.7,+05.1,074,0114,1581834503 74,0028,0038,1021.7,+05.5,072,0097,1581834803 72,0030,0042,1021.7,+05.5,072,0088,1581835103 70,0028,0038,1021.7,+05.8,071,0104,1581835403 72,0034,0047,1021.7,+06.3,070,0101,1581835703 74,0027,0037,1022.0,+06.3,070,0093,1581836003 72,0029,0039,1022.0,+06.3,070,0120,1581836303 72,0025,0034,1021.7,+06.5,068,0109,1581836603 72,0029,0039,1022.0,+06.8,068,0084,1581836903 70,0030,0042,1022.0,+07.0,068,0090,1581837203 70,0030,0042,1021.9,+07.9,066,0118,1581837503 74,0027,0037,1021.8,+07.5,066,0095,1581837803 72,0028,0038,1022.4,+08.1,065,0102,1581838103 70,0028,0038,1022.1,+08.2,064,0089,1581838403 72,0029,0039,1022.4,+08.2,064,0098,1581838703 74,0024,0032,1022.1,+08.1,064,0103,1581839003 74,0024,0032,1022.1,+08.0,063,0106,1581839303 72,0025,0034,1022.2,+08.5,062,0098,1581839603 72,0023,0031,1022.2,+08.8,062,0119,1581839903 72,0024,0032,1022.4,+09.5,062,0108,1581840203 70,0022,0029,1022.1,+09.3,061,0094,1581840503 74,0022,0029,1022.2,+09.2,060,0100,1581840803 72,0024,0032,1022.2,+09.3,060,0111,1581841103 72,0023,0031,1022.5,+09.8,060,0108,1581841403 72,0022,0029,1022.3,+10.2,058,0095,1581841704 74,0019,0026,1022.4,+09.8,057,0110,1581842004 72,0020,0027,1022.2,+10.0,057,0105,1581842304 72,0016,0022,1022.2,+10.6,055,0111,1581842604 72,0016,0022,1022.4,+10.6,054,0088,1581842903 74,0020,0027,1022.6,+10.9,053,0122,1581843203 72,0018,0024,1022.2,+11.1,053,0110,1581843503 72,0017,0023,1022.3,+11.4,052,0115,1581843803 72,0015,0021,1022.6,+11.7,050,0100,1581844103 74,0020,0027,1022.5,+11.7,049,0114,1581844403 70,0014,0018,1022.6,+11.9,049,0104,1581844703 74,0017,0023,1022.2,+11.4,050,0102,1581845003 72,0013,0017,1022.6,+11.9,048,0110,1581845304 72,0012,0016,1022.4,+11.3,049,0081,1581845604 70,0013,0017,1022.3,+11.5,048,0098,1581845904 74,0021,0028,1022.4,+12.3,046,0116,1581846204 72,0015,0021,1022.4,+12.0,047,0089,1581846504 74,0014,0018,1022.4,+12.0,048,0108,1581846804 70,0012,0016,1022.5,+11.9,046,0080,1581847104 70,0013,0017,1022.0,+11.6,047,0094,1581847404 70,0017,0023,1022.4,+11.8,046,0097,1581847704 70,0015,0021,1022.0,+11.2,048,0095,1581848004 74,0020,0027,1021.8,+11.3,047,0099,1581848304 74,0016,0022,1022.1,+11.8,046,0127,1581848604 74,0013,0017,1022.1,+11.5,045,0101,1581848904 74,0017,0023,1021.8,+11.8,046,0079,1581849204 74,0020,0027,1022.1,+11.6,048,0102,1581849504 72,0019,0026,1022.3,+11.8,053,0098,1581849804 72,0018,0024,1022.2,+11.5,054,0096,1581850104 72,0022,0029,1022.2,+10.9,055,0099,1581850704 72,0020,0027,1022.3,+11.0,055,0100,1581851004 72,0022,0029,1022.3,+10.8,056,0109,1581851304 74,0019,0026,1022.4,+10.5,057,0116,1581851604 72,0021,0028,1022.3,+10.5,058,0120,1581851904 72,0024,0032,1021.9,+10.2,061,0103,1581852204 70,0023,0031,1021.9,+10.0,060,0098,1581852504 74,0026,0036,1021.9,+10.0,062,0100,1581852804 74,0021,0028,1021.8,+10.6,061,0106,1581853104 74,0022,0029,1021.8,+09.5,064,0099,1581853404 70,0023,0031,1021.8,+09.1,065,0107,1581853704 70,0019,0026,1021.6,+09.0,066,0096,1581854004 74,0020,0027,1021.6,+08.8,068,0105,1581854304 74,0021,0028,1021.6,+09.2,067,0102,1581854604 74,0022,0029,1021.5,+09.0,068,0125,1581854904 70,0019,0026,1021.8,+09.1,068,0096,1581855204 72,0021,0028,1021.3,+09.1,068,0091,1581855504 72,0020,0027,1021.8,+08.7,069,0107,1581855804 74,0024,0032,1021.6,+09.0,067,0087,1581856104 72,0023,0031,1021.8,+09.0,067,0102,1581856404 70,0020,0027,1021.7,+08.9,067,0110,1581856704 74,0028,0038,1021.7,+08.8,069,0095,1581857004 70,0024,0032,1021.5,+08.7,070,0115,1581857304 74,0023,0031,1021.8,+08.9,069,0106,1581857604 70,0024,0032,1022.0,+08.6,070,0104,1581857904 72,0026,0036,1022.3,+08.4,071,0105,1581858204 74,0020,0027,1021.9,+08.3,071,0106,1581858504 72,0030,0042,1021.8,+08.2,072,0119,1581858804 74,0023,0031,1021.6,+08.4,072,0086,1581859104 72,0026,0036,1021.8,+08.6,073,0105,1581859404 70,0021,0028,1022.0,+08.3,075,0084,1581859704 72,0026,0036,1022.0,+08.0,075,0105,1581860004 72,0025,0034,1021.9,+07.9,074,0091,1581860304 72,0020,0027,1021.7,+07.8,076,0116,1581860604 70,0023,0031,1021.5,+08.3,075,0129,1581860904 72,0023,0031,1021.8,+08.1,076,0109,1581861204 70,0023,0031,1021.4,+08.0,076,0107,1581861504 74,0020,0027,1021.4,+08.0,076,0117,1581861804 72,0023,0031,1021.4,+07.7,078,0103,1581862104 72,0027,0037,1021.3,+07.8,076,0116,1581862404 72,0021,0028,1021.1,+07.8,075,0121,1581862704 72,0022,0029,1021.2,+07.8,076,0103,1581863004 72,0022,0029,1021.4,+08.1,076,0101,1581863304 70,0020,0027,1021.5,+08.0,077,0108,1581863604 72,0024,0032,1021.9,+07.8,077,0127,1581863904 72,0022,0029,1021.5,+07.6,078,0106,1581864204 74,0024,0032,1021.8,+07.5,078,0086,1581864504 74,0029,0039,1021.8,+07.4,079,0095,1581864804 74,0025,0034,1021.9,+07.3,078,0097,1581865104 70,0017,0023,1022.0,+07.2,079,0108,1581865404 70,0024,0032,1022.2,+07.3,079,0107,1581865704 72,0020,0027,1022.2,+07.2,080,0092,1581866004 72,0019,0026,1022.0,+07.3,079,0112,1581866304 72,0027,0037,1022.4,+07.1,080,0102,1581866604 74,0019,0026,1022.3,+07.0,080,0111,1581866904 70,0023,0031,1022.3,+07.1,081,0100,1581867204 70,0030,0042,1022.7,+06.9,081,0105,1581867504 72,0022,0029,1022.9,+07.0,081,0104,1581867804 70,0032,0044,1022.6,+06.9,081,0101,1581868104 72,0035,0048,1022.7,+06.8,081,0103,1581868404 70,0028,0038,1022.6,+06.7,082,0096,1581868704 72,0027,0037,1022.7,+06.7,082,0126,1581869004 74,0031,0043,1022.6,+06.7,082,0110,1581869304 70,0023,0031,1022.9,+06.6,082,0122,1581869604 72,0026,0036,1022.6,+06.5,083,0107,1581869904 72,0029,0039,1022.7,+06.5,083,0109,1581870204 72,0022,0029,1022.5,+06.5,083,0092,1581870504 74,0027,0037,1022.6,+06.4,083,0096,1581870804 72,0030,0042,1022.9,+06.3,083,0124,1581871104 70,0030,0042,1023.0,+06.3,082,0108,1581871404 74,0025,0034,1022.8,+06.3,082,0112,1581871704 76,0032,0044,1022.7,+06.2,082,0103,1581872004 70,0087,0117,1022.8,+05.8,082,0137,1581872304 72,0062,0085,1022.7,+06.1,081,0125,1581872604 72,0043,0058,1023.2,+06.1,081,0116,1581872904 70,0061,0081,1023.2,+06.1,080,0104,1581873204 72,0057,0076,1023.0,+05.7,081,0133,1581873504 72,0051,0069,1022.8,+05.8,081,0109,1581873804 72,0046,0063,1023.2,+06.0,080,0109,1581874104 74,0044,0059,1023.0,+05.7,081,0137,1581874404 70,0049,0066,1022.7,+05.8,080,0127,1581874704 70,0053,0071,1022.5,+05.5,081,0101,1581875004 70,0060,0080,1022.6,+05.7,082,0102,1581875304 72,0041,0055,1022.6,+05.8,081,0095,1581875604 70,0061,0081,1022.6,+05.3,082,0106,1581875904 74,0040,0054,1022.7,+05.6,081,0122,1581876204 72,0066,0090,1022.4,+05.6,082,0095,1581876504 72,0063,0086,1022.4,+05.6,081,0098,1581876804 74,0032,0044,1022.5,+05.6,081,0105,1581877104 72,0048,0065,1022.1,+05.2,081,0103,1581877704 72,0080,0108,1022.4,+05.1,082,0103,1581878304 72,0058,0078,1022.1,+05.0,081,0114,1581878604 72,0064,0087,1022.3,+04.7,081,0097,1581878904 74,0065,0088,1022.3,+05.0,083,0100,1581879204 72,0055,0074,1022.5,+04.8,081,0088,1581879504 72,0048,0065,1022.4,+04.7,081,0104,1581879804 72,0043,0058,1022.8,+04.9,080,0085,1581880104 72,0048,0065,1022.8,+04.9,079,0105,1581880404 72,0038,0052,1022.8,+04.9,079,0114,1581880704 72,0038,0052,1022.8,+05.0,077,0103,1581881004 74,0048,0065,1022.8,+04.9,077,0113,1581881304 72,0074,0100,1022.3,+04.7,076,0089,1581881604 72,0063,0086,1022.5,+05.0,074,0103,1581881904 72,0069,0093,1022.6,+04.8,076,0105,1581882204 72,0056,0075,1022.3,+04.7,077,0108,1581882504 99,0070,0095,1022.4,+04.7,078,0118,1581882804 72,0070,0095,1022.3,+04.6,077,0120,1581883104 72,0056,0075,1022.7,+04.5,074,0103,1581883404 74,0048,0065,1022.6,+04.2,071,0099,1581883704 72,0029,0039,1022.4,+04.4,071,0110,1581884004 74,0019,0026,1022.3,+04.6,068,0110,1581884304 72,0027,0037,1022.5,+04.2,069,0112,1581884904 72,0019,0026,1022.6,+04.1,070,0100,1581885204 72,0017,0023,1022.4,+04.3,070,0104,1581885504 74,0016,0022,1022.2,+04.5,074,0105,1581885805 74,0017,0023,1022.5,+04.4,070,0091,1581886105 72,0017,0023,1022.4,+04.2,072,0102,1581886405 72,0017,0023,1022.3,+04.0,072,0102,1581886704 72,0114,0154,1022.5,+03.7,078,0110,1581887004 72,0078,0106,1022.3,+03.5,077,0102,1581887304 76,0067,0091,1022.3,+03.4,083,0082,1581887605 72,0062,0085,1022.5,+03.4,083,0116,1581887904 72,0061,0081,1022.3,+03.4,082,0099,1581888205 76,0070,0095,1022.1,+03.2,085,0124,1581888505 72,0084,0113,1022.0,+03.1,085,0102,1581888805 72,0079,0107,1022.2,+03.3,085,0105,1581889405 72,0071,0096,1022.2,+03.2,084,0098,1581889705 72,0081,0109,1021.9,+03.4,083,0104,1581890005 72,0088,0118,1021.8,+03.4,084,0115,1581890305 72,0088,0118,1022.0,+03.2,083,0091,1581890605 74,0081,0109,1021.6,+03.0,083,0092,1581890904 72,0103,0138,1021.5,+02.8,082,0113,1581891205 74,0091,0122,1021.5,+02.7,083,0086,1581891505 72,0095,0128,1021.6,+02.7,083,0106,1581891804 72,0086,0116,1021.4,+02.6,084,0110,1581892105 72,0077,0103,1021.4,+02.6,083,0093,1581892405 72,0088,0118,1021.2,+02.5,084,0116,1581892705 72,0089,0119,1021.2,+02.6,083,0092,1581893005 70,0083,0112,1021.6,+02.7,083,0101,1581893305 72,0086,0116,1021.7,+02.7,083,0106,1581893605 74,0098,0132,1021.1,+02.6,083,0113,1581893905 72,0077,0103,1021.4,+02.4,083,0104,1581894205 72,0087,0117,1021.3,+02.5,083,0104,1581894505 72,0089,0119,1021.4,+02.4,084,0107,1581894805 72,0078,0106,1021.5,+02.4,083,0100,1581895105 72,0072,0097,1021.3,+02.5,083,0105,1581895405 74,0072,0097,1021.5,+02.3,082,0103,1581895705 72,0075,0101,1021.1,+02.2,083,0092,1581896005 72,0094,0127,1021.2,+02.1,082,0099,1581896305 76,0061,0081,1021.1,+02.1,082,0098,1581896605 72,0072,0097,1021.1,+01.8,083,0113,1581896905 72,0050,0068,1021.6,+02.0,084,0103,1581897205 76,0061,0081,1021.5,+01.9,082,0104,1581897505 72,0070,0095,1021.4,+01.9,082,0121,1581897805 72,0049,0066,1021.4,+01.9,083,0109,1581898105 74,0057,0076,1021.4,+01.9,082,0086,1581898405 72,0051,0069,1021.5,+01.7,082,0096,1581898705 72,0053,0071,1021.2,+01.7,082,0096,1581899005 72,0055,0074,1021.2,+01.7,082,0122,1581899305 72,0056,0075,1021.2,+01.5,084,0099,1581899605 76,0032,0044,1021.3,+02.3,085,0101,1581899905 72,0034,0047,1021.2,+02.5,085,0107,1581900205 70,0037,0050,1020.9,+02.6,086,0100,1581900505 76,0033,0045,1020.9,+02.8,084,0108,1581900805 72,0030,0042,1021.0,+02.8,084,0102,1581901105 72,0040,0054,1021.0,+02.6,083,0096,1581901405 74,0046,0063,1020.7,+02.6,083,0100,1581901705 72,0039,0053,1020.8,+02.6,083,0101,1581902005 74,0041,0055,1020.9,+02.7,082,0110,1581902305 72,0041,0055,1020.6,+02.6,082,0111,1581902605 72,0050,0068,1020.5,+02.9,082,0098,1581902905 72,0034,0047,1020.9,+02.8,082,0102,1581903205 72,0041,0055,1020.5,+02.8,082,0088,1581903505 72,0035,0048,1020.7,+03.0,082,0100,1581903805 74,0037,0050,1021.0,+03.1,083,0104,1581904105 72,0025,0034,1020.6,+03.3,084,0114,1581904405 70,0024,0032,1020.5,+03.5,085,0113,1581904705 70,0022,0029,1020.6,+03.6,085,0100,1581905005 72,0026,0036,1020.5,+03.6,086,0100,1581905305 72,0027,0037,1020.5,+03.9,086,0098,1581905605 74,0025,0034,1020.2,+03.8,085,0096,1581905905 70,0042,0057,1020.2,+03.6,084,0099,1581906205 72,0039,0053,1020.4,+03.5,084,0108,1581906505 70,0037,0050,1020.2,+03.5,084,0107,1581906805 72,0038,0052,1019.8,+03.6,084,0103,1581907105 74,0040,0054,1019.9,+03.6,083,0075,1581907405 72,0030,0042,1019.7,+03.6,085,0115,1581907705 74,0036,0049,1019.6,+03.5,084,0114,1581908005 72,0034,0047,1019.9,+03.4,086,0093,1581908305 70,0024,0032,1019.6,+03.4,087,0106,1581908605 74,0024,0032,1020.0,+03.3,087,0113,1581908905 74,0027,0037,1019.7,+03.2,088,0102,1581909205 72,0030,0042,1019.7,+03.1,088,0097,1581909505 72,0026,0036,1019.6,+03.0,088,0092,1581909805 72,0023,0031,1020.0,+03.0,088,0111,1581910105 72,0028,0038,1019.4,+02.8,088,0094,1581910405 72,0025,0034,1019.7,+02.7,087,0090,1581910705 74,0037,0050,1019.6,+02.9,086,0092,1581911005 72,0049,0066,1019.8,+02.7,087,0106,1581911305 72,0060,0080,1019.4,+02.4,087,0109,1581911905 74,0059,0079,1019.8,+02.5,088,0107,1581912205 70,0062,0085,1019.7,+02.2,087,0109,1581912505 72,0059,0079,1019.6,+01.8,088,0107,1581912805 72,0056,0075,1019.7,+01.8,089,0089,1581913105 76,0049,0066,1019.9,+01.6,088,0099,1581913405 72,0045,0060,1019.8,+01.9,090,0100,1581913705 72,0047,0064,1019.5,+01.5,088,0131,1581914005 72,0047,0064,1019.5,+01.5,089,0117,1581914305 72,0041,0055,1019.7,+01.2,089,0110,1581914605 74,0039,0053,1019.7,+00.9,089,0083,1581915205 72,0038,0052,1019.6,+01.0,090,0101,1581915505 74,0040,0054,1019.8,+01.1,089,0141,1581915805 74,0046,0063,1019.6,+00.8,088,0124,1581916105 72,0042,0057,1019.8,+01.0,088,0099,1581916405 72,0070,0095,1019.7,+01.0,088,0102,1581916705 72,0056,0075,1019.6,+01.1,087,0099,1581917305 72,0056,0075,1019.7,+01.1,087,0097,1581917605 72,0052,0070,1019.8,+01.2,087,0107,1581917905 72,0048,0065,1019.8,+01.3,086,0123,1581918205 72,0043,0058,1019.6,+01.5,085,0110,1581918505 76,0041,0055,1020.0,+01.3,086,0125,1581918805 72,0065,0088,1020.0,+01.7,084,0108,1581919105 72,0031,0043,1019.8,+01.6,084,0114,1581919405 76,0040,0054,1019.5,+02.0,083,0118,1581919705 72,0035,0048,1019.5,+02.7,080,0117,1581920005 72,0044,0059,1019.4,+03.0,078,0106,1581920305 72,0042,0057,1019.4,+02.8,078,0093,1581920605 72,0060,0080,1019.2,+04.3,074,0099,1581921205 72,0064,0087,1019.1,+05.1,072,0097,1581921505 72,0065,0088,1019.2,+05.3,071,0114,1581921805 72,0063,0086,1019.1,+05.8,070,0115,1581922105 72,0071,0096,1018.8,+05.9,071,0096,1581922405 74,0094,0127,1019.1,+06.4,069,0108,1581922705 72,0078,0106,1019.0,+06.3,070,0103,1581923005 72,0074,0100,1019.0,+07.0,068,0117,1581923305 72,0092,0123,1019.1,+06.9,069,0132,1581923605 72,0074,0100,1018.9,+06.6,068,0112,1581923905 72,0078,0106,1019.2,+06.7,068,0097,1581924205 74,0072,0097,1019.0,+08.0,066,0110,1581924506 72,0077,0103,1019.1,+08.4,067,0096,1581924806 72,0078,0106,1019.1,+09.1,062,0122,1581925106 74,0080,0108,1019.2,+09.0,062,0115,1581925405 74,0055,0074,1019.4,+09.1,062,0096,1581925706 70,0064,0087,1018.9,+09.3,063,0118,1581926005 70,0035,0048,1018.7,+09.5,062,0119,1581926305 72,0035,0048,1018.8,+09.8,062,0108,1581926605 70,0035,0048,1018.8,+09.7,062,0116,1581926906 72,0026,0036,1018.7,+09.3,062,0106,1581927206 70,0022,0029,1018.6,+09.9,062,0100,1581927505 70,0022,0029,1018.7,+10.2,061,0110,1581927806 74,0013,0017,1018.7,+09.7,062,0113,1581928106 74,0017,0023,1018.7,+10.1,062,0109,1581928406 72,0012,0016,1018.6,+10.2,061,0109,1581928706 74,0014,0018,1018.8,+10.0,062,0101,1581929006 72,0011,0015,1018.5,+09.8,061,0110,1581929306 70,0011,0015,1018.8,+09.6,062,0114,1581929606 72,0009,0012,1018.6,+09.0,065,0116,1581929906 74,0009,0012,1018.3,+09.0,065,0102,1581930206 70,0011,0015,1018.4,+09.3,063,0099,1581930506 74,0008,0011,1018.6,+09.5,063,0111,1581930806 72,0008,0011,1018.4,+09.0,065,0116,1581931106 72,0007,0010,1018.5,+09.2,065,0081,1581931406 72,0009,0012,1018.4,+09.3,065,0110,1581931706 72,0013,0017,1018.4,+09.3,065,0107,1581932006 72,0014,0018,1018.2,+09.3,065,0096,1581932306 72,0009,0012,1018.5,+09.2,066,0101,1581932606 72,0008,0011,1018.2,+08.9,065,0102,1581932906 70,0008,0011,1018.2,+09.1,066,0092,1581933206 72,0009,0012,1018.1,+09.1,066,0098,1581933506 72,0009,0012,1017.9,+09.2,065,0111,1581934106 72,0008,0011,1017.9,+09.6,063,0114,1581934406 72,0008,0011,1017.7,+09.7,065,0086,1581934706 70,0011,0015,1017.5,+09.7,064,0091,1581935006 72,0013,0017,1017.7,+09.1,065,0107,1581935306 70,0011,0015,1017.6,+09.4,064,0114,1581935606 72,0009,0012,1017.3,+09.3,065,0120,1581935906 74,0006,0008,1017.2,+08.9,066,0114,1581936206 72,0007,0010,1017.4,+09.0,066,0100,1581936506 74,0007,0010,1017.3,+09.5,064,0095,1581936806 72,0006,0008,1017.2,+09.1,065,0106,1581937106 74,0005,0007,1017.4,+08.6,066,0108,1581937406 72,0007,0010,1017.0,+09.1,065,0115,1581937706 72,0007,0010,1017.1,+08.5,066,0116,1581938006 72,0007,0010,1016.8,+08.5,067,0099,1581938306 70,0008,0011,1016.8,+09.0,067,0089,1581938606 74,0008,0011,1016.9,+08.4,068,0110,1581938906 70,0009,0012,1016.7,+08.4,068,0113,1581939206 72,0008,0011,1016.7,+08.7,067,0106,1581939506 70,0014,0018,1017.0,+08.5,068,0079,1581939806 70,0008,0011,1016.8,+08.1,069,0099,1581940106 72,0007,0010,1017.1,+08.5,068,0111,1581940406 70,0008,0011,1017.0,+08.1,069,0092,1581940706 70,0010,0013,1016.8,+08.1,069,0128,1581941006 70,0009,0012,1016.5,+08.5,068,0106,1581941306 70,0012,0016,1016.9,+08.1,069,0100,1581941606 72,0012,0016,1016.5,+08.5,069,0112,1581941906 70,0009,0012,1016.7,+08.6,068,0103,1581942206 72,0011,0015,1016.4,+08.6,068,0111,1581942506 70,0007,0010,1016.2,+08.2,069,0090,1581942806 72,0010,0013,1016.4,+07.9,071,0088,1581943106 70,0008,0011,1016.5,+08.3,070,0094,1581943406 70,0006,0008,1016.7,+08.6,068,0095,1581943706 72,0008,0011,1016.1,+08.1,070,0108,1581944006 70,0007,0010,1016.3,+08.3,070,0098,1581944306 70,0017,0023,1016.5,+08.3,070,0112,1581944606 72,0011,0015,1016.2,+08.1,071,0097,1581944906 72,0009,0012,1016.1,+07.7,074,0114,1581945206 70,0013,0017,1016.1,+07.7,074,0102,1581945506 72,0007,0010,1016.2,+07.5,073,0117,1581945806 70,0011,0015,1016.1,+08.0,073,0102,1581946106 70,0010,0013,1015.8,+08.0,072,0091,1581946406 70,0011,0015,1015.9,+08.0,072,0115,1581946706 70,0008,0011,1015.8,+07.9,071,0088,1581947006 70,0011,0015,1016.0,+07.8,072,0115,1581947306 74,0009,0012,1015.9,+07.9,072,0108,1581947606 70,0010,0013,1015.9,+07.6,073,0103,1581947906 74,0011,0015,1015.7,+07.8,072,0095,1581948206 70,0011,0015,1015.8,+07.8,072,0099,1581948506 74,0009,0012,1015.6,+07.6,073,0090,1581948806 74,0010,0013,1015.6,+07.5,074,0103,1581949106 70,0013,0017,1015.5,+07.7,073,0101,1581949406 72,0014,0018,1015.5,+07.4,075,0097,1581949706 70,0012,0016,1015.6,+07.5,075,0108,1581950006 74,0011,0015,1015.7,+07.6,074,0090,1581950306 72,0010,0013,1015.7,+07.3,076,0112,1581950606 70,0011,0015,1015.8,+07.3,076,0102,1581950906 70,0009,0012,1015.4,+07.1,076,0100,1581951206 70,0015,0021,1015.5,+07.1,077,0103,1581951506 72,0009,0012,1015.7,+07.1,077,0102,1581951806 70,0013,0017,1015.8,+07.0,077,0103,1581952106 70,0012,0016,1015.5,+07.1,077,0104,1581952406 74,0012,0016,1015.3,+07.1,077,0105,1581952706 70,0010,0013,1015.6,+06.9,078,0091,1581953006 70,0010,0013,1015.5,+06.9,079,0120,1581953306 70,0012,0016,1015.7,+06.8,079,0101,1581953606 70,0012,0016,1015.4,+06.8,080,0107,1581953906 72,0013,0017,1015.3,+06.7,080,0121,1581954206 70,0012,0016,1015.2,+06.6,081,0103,1581954506 70,0010,0013,1015.4,+06.6,080,0102,1581954806 70,0018,0024,1015.6,+06.6,081,0098,1581955106 74,0013,0017,1015.7,+06.6,081,0100,1581955406 74,0013,0017,1015.7,+06.6,081,0114,1581955706 74,0013,0017,1015.6,+06.6,081,0124,1581956006 70,0012,0016,1015.8,+06.6,081,0108,1581956306 70,0016,0022,1015.8,+06.6,082,0097,1581956906 70,0015,0021,1015.4,+06.5,082,0110,1581957206 72,0016,0022,1015.6,+06.6,082,0107,1581957506 74,0014,0018,1015.2,+06.6,082,0110,1581957806 70,0016,0022,1015.4,+06.5,083,0108,1581958106 70,0016,0022,1015.5,+06.5,083,0095,1581958406 70,0015,0021,1015.7,+06.6,082,0094,1581958706 72,0016,0022,1015.6,+06.6,083,0113,1581959006 72,0013,0017,1015.3,+06.6,083,0117,1581959306 70,0017,0023,1015.7,+06.6,083,0095,1581959606 70,0021,0028,1015.7,+06.6,083,0107,1581959906 70,0012,0016,1015.2,+06.6,083,0082,1581960206 72,0014,0018,1015.4,+06.7,084,0100,1581960507 70,0011,0015,1015.3,+06.7,084,0118,1581960807 70,0011,0015,1015.4,+06.7,084,0107,1581961107 74,0012,0016,1015.2,+06.7,084,0099,1581961407 74,0014,0018,1015.4,+06.7,084,0110,1581961706 70,0017,0023,1015.5,+06.7,084,0129,1581962007 74,0013,0017,1015.4,+06.7,084,0107,1581962307 70,0012,0016,1015.5,+06.7,084,0108,1581962607 74,0016,0022,1015.5,+06.8,084,0103,1581962907 74,0011,0015,1015.5,+06.8,084,0104,1581963206 72,0014,0018,1015.5,+06.8,084,0099,1581963506 70,0015,0021,1015.3,+06.9,084,0091,1581963806 74,0015,0021,1015.0,+06.9,083,0136,1581964106 74,0018,0024,1015.4,+06.8,084,0108,1581964707 74,0015,0021,1015.2,+06.8,084,0108,1581965007 70,0013,0017,1015.3,+06.7,084,0085,1581965306 70,0014,0018,1015.2,+06.8,084,0111,1581965606 70,0016,0022,1015.2,+06.7,084,0105,1581965906 72,0013,0017,1015.1,+06.6,085,0109,1581966206 72,0015,0021,1015.3,+06.7,084,0114,1581966507 72,0013,0017,1015.1,+06.7,084,0093,1581966806 72,0011,0015,1015.2,+06.6,084,0108,1581967106 74,0020,0027,1015.1,+06.6,085,0114,1581967406 70,0013,0017,1015.2,+06.6,085,0096,1581967707 70,0014,0018,1015.2,+06.6,085,0095,1581968007 72,0022,0029,1015.1,+06.7,085,0109,1581968307 72,0016,0022,1015.1,+06.8,085,0097,1581968607 70,0011,0015,1015.0,+06.8,084,0112,1581968907 70,0014,0018,1015.1,+06.7,085,0101,1581969207 70,0014,0018,1015.1,+06.7,085,0093,1581969507 72,0017,0023,1015.1,+06.7,085,0101,1581969807 72,0013,0017,1015.3,+06.6,084,0078,1581970106 72,0015,0021,1014.7,+06.7,084,0110,1581970407 74,0012,0016,1014.7,+06.8,084,0122,1581970707 70,0013,0017,1014.7,+06.8,084,0117,1581971007 70,0007,0010,1014.7,+06.7,084,0107,1581971307 70,0010,0013,1014.4,+06.6,084,0100,1581971907 70,0010,0013,1014.7,+06.6,084,0114,1581972207 72,0011,0015,1014.6,+06.5,084,0096,1581972507 70,0013,0017,1014.4,+06.5,084,0105,1581972807 70,0009,0012,1014.4,+06.5,084,0109,1581973107 70,0013,0017,1014.4,+06.5,083,0119,1581973407 70,0008,0011,1014.4,+06.4,083,0101,1581974307 70,0012,0016,1014.4,+06.4,083,0100,1581974607 70,0008,0011,1014.1,+06.4,083,0097,1581974907 72,0011,0015,1014.1,+06.4,083,0117,1581975207 72,0011,0015,1014.1,+06.4,084,0115,1581975507 70,0016,0022,1014.1,+06.4,084,0103,1581975807 72,0011,0015,1014.1,+06.4,084,0097,1581976107 70,0011,0015,1014.2,+06.4,084,0090,1581976407 70,0011,0015,1014.2,+06.4,083,0101,1581976707 70,0010,0013,1013.9,+06.5,084,0106,1581977007 72,0008,0011,1014.1,+06.4,083,0092,1581977307 72,0011,0015,1014.0,+06.5,083,0112,1581977607 74,0008,0011,1013.9,+06.5,083,0092,1581977907 72,0009,0012,1013.8,+06.6,083,0097,1581978207 72,0009,0012,1013.8,+06.6,083,0103,1581978507 72,0008,0011,1013.5,+06.6,083,0088,1581979107 72,0010,0013,1013.8,+06.7,082,0089,1581979407 72,0012,0016,1013.9,+06.7,082,0090,1581979707 74,0009,0012,1013.7,+06.7,082,0109,1581980007 72,0008,0011,1013.5,+06.8,082,0096,1581980307 72,0006,0008,1013.4,+06.7,082,0091,1581980607 76,0008,0011,1013.4,+06.8,082,0108,1581980907 72,0008,0011,1013.4,+06.8,082,0106,1581981207 72,0010,0013,1013.3,+06.7,082,0114,1581981507 72,0009,0012,1013.3,+06.8,082,0110,1581981807 74,0011,0015,1013.3,+06.8,081,0088,1581982107 72,0008,0011,1013.0,+06.7,082,0111,1581982707 72,0009,0012,1013.0,+06.7,082,0109,1581983007 72,0009,0012,1013.2,+06.8,081,0087,1581983307 72,0008,0011,1013.1,+06.8,081,0108,1581983607 72,0008,0011,1013.1,+06.8,082,0100,1581983907 72,0007,0010,1013.1,+06.8,081,0101,1581984207 72,0008,0011,1013.1,+06.8,081,0085,1581984507 74,0008,0011,1013.1,+06.7,082,0105,1581984807 72,0007,0010,1013.1,+06.8,082,0101,1581985107 72,0007,0010,1013.0,+06.7,082,0080,1581985407 72,0008,0011,1013.1,+06.8,082,0107,1581985707 72,0006,0008,1012.9,+06.7,082,0096,1581986007 72,0007,0010,1012.6,+06.7,082,0117,1581986307 74,0005,0007,1012.9,+06.7,082,0108,1581986607 72,0006,0008,1012.8,+06.7,081,0116,1581986907 72,0007,0010,1012.4,+06.7,082,0086,1581987207 70,0008,0011,1012.4,+06.7,082,0089,1581987507 70,0006,0008,1012.3,+06.7,082,0089,1581987807 74,0009,0012,1012.2,+06.6,082,0110,1581988107 74,0009,0012,1012.1,+06.6,082,0113,1581988407 70,0007,0010,1012.2,+06.4,082,0109,1581989007 70,0006,0008,1012.0,+06.3,082,0127,1581989307 70,0008,0011,1011.8,+06.2,083,0103,1581989607 72,0011,0015,1011.7,+06.1,083,0102,1581989907 70,0011,0015,1011.8,+06.1,084,0105,1581990207 70,0009,0012,1012.1,+06.0,084,0090,1581990507 72,0008,0011,1011.8,+05.9,084,0093,1581990807 74,0008,0011,1012.1,+05.9,084,0104,1581991107 70,0009,0012,1012.0,+05.9,085,0092,1581991407 72,0010,0013,1011.7,+05.8,085,0087,1581991707 70,0010,0013,1011.7,+05.8,085,0108,1581992007 70,0010,0013,1011.8,+05.7,085,0112,1581992307 70,0013,0017,1011.7,+05.8,085,0105,1581992607 74,0010,0013,1011.7,+05.7,085,0093,1581992907 72,0015,0021,1011.6,+05.6,086,0099,1581993207 72,0012,0016,1011.4,+05.6,085,0092,1581993507 70,0008,0011,1011.5,+05.6,086,0097,1581993807 72,0008,0011,1011.5,+05.6,086,0114,1581994107 70,0012,0016,1011.5,+05.6,085,0095,1581994407 70,0011,0015,1011.2,+05.5,086,0112,1581994707 70,0008,0011,1011.1,+05.5,086,0099,1581995007 74,0008,0011,1011.1,+05.5,086,0098,1581995307 72,0009,0012,1011.3,+05.6,086,0121,1581995607 70,0008,0011,1011.2,+05.6,085,0105,1581995907 70,0009,0012,1011.2,+05.5,085,0107,1581996207 70,0012,0016,1011.1,+05.5,085,0106,1581996507 74,0013,0017,1011.2,+05.4,086,0106,1581996807 70,0008,0011,1011.2,+05.3,087,0108,1581997407 70,0010,0013,1010.9,+05.4,086,0098,1581997707 70,0015,0021,1011.1,+05.3,086,0130,1581998007 72,0012,0016,1011.0,+05.3,086,0105,1581998307 74,0009,0012,1011.1,+05.2,087,0094,1581998607 70,0009,0012,1011.1,+05.2,086,0094,1581999207 70,0014,0018,1011.0,+05.0,087,0122,1581999507 70,0017,0023,1010.5,+05.0,087,0112,1581999807 74,0014,0018,1011.1,+04.9,087,0096,1582000107 66,0013,0017,1010.8,+04.9,087,0097,1582000407 70,0021,0028,1010.9,+04.9,087,0113,1582000708 70,0014,0018,1011.2,+04.9,087,0104,1582001007 74,0020,0027,1010.9,+04.7,087,0092,1582001307 70,0012,0016,1010.8,+05.0,086,0096,1582001608 74,0018,0024,1010.9,+05.0,087,0100,1582001907 72,0012,0016,1010.8,+05.1,087,0109,1582002207 70,0010,0013,1011.1,+05.2,087,0115,1582002507 70,0018,0024,1010.5,+05.0,087,0120,1582002808 70,0022,0029,1010.6,+05.2,086,0117,1582003107 70,0025,0034,1010.5,+05.4,085,0103,1582003407 70,0021,0028,1010.4,+05.6,084,0096,1582003707 74,0026,0036,1010.0,+06.1,083,0116,1582004007 70,0026,0036,1010.4,+06.3,082,0101,1582004308 72,0020,0027,1010.1,+06.5,081,0087,1582004607 72,0017,0023,1010.0,+06.6,081,0094,1582004907 70,0015,0021,1010.3,+06.9,080,0096,1582005207 70,0011,0015,1010.3,+07.2,079,0095,1582005507 70,0010,0013,1009.8,+07.4,079,0104,1582005807 70,0009,0012,1010.0,+07.5,079,0122,1582006107 70,0008,0011,1010.3,+07.6,078,0111,1582006407 70,0008,0011,1010.2,+07.6,079,0123,1582006707 70,0009,0012,1010.4,+07.5,079,0109,1582007007 72,0011,0015,1009.9,+08.2,077,0108,1582007308 70,0006,0008,1010.0,+08.1,076,0102,1582007608 74,0008,0011,1010.0,+08.1,077,0114,1582007908 72,0010,0013,1010.2,+08.3,077,0114,1582008208 70,0008,0011,1009.9,+08.5,076,0098,1582008508 74,0009,0012,1009.9,+08.8,074,0122,1582008808 70,0010,0013,1009.8,+08.8,074,0105,1582009108 70,0008,0011,1010.1,+08.5,074,0096,1582009408 72,0008,0011,1009.8,+09.5,071,0101,1582009708 66,0006,0008,1010.0,+08.8,072,0104,1582010008 74,0007,0010,1009.9,+09.1,072,0105,1582010308 70,0008,0011,1010.3,+09.2,071,0107,1582010608 72,0005,0007,1009.9,+09.5,069,0114,1582011208 74,0010,0013,1009.9,+09.5,069,0114,1582011508 72,0008,0011,1009.9,+09.5,067,0117,1582011808 72,0008,0011,1009.8,+09.6,067,0099,1582012108 70,0009,0012,1010.0,+09.5,067,0095,1582012408 74,0013,0017,1009.9,+09.7,066,0110,1582012708 72,0009,0012,1009.9,+09.5,067,0101,1582013008 70,0009,0012,1009.6,+09.3,067,0120,1582013308 72,0011,0015,1010.0,+09.5,068,0096,1582013608 72,0008,0011,1009.8,+09.1,070,0110,1582013908 99,0012,0016,1009.9,+09.5,067,0098,1582014208 72,0011,0015,1009.9,+09.5,066,0104,1582014508 72,0008,0011,1009.7,+09.7,066,0108,1582014808 72,0014,0018,1009.8,+10.0,064,0092,1582015108 72,0012,0016,1009.6,+10.1,064,0114,1582015408 70,0012,0016,1009.6,+10.1,064,0117,1582015708 70,0012,0016,1009.7,+10.5,062,0109,1582016008 70,0011,0015,1009.8,+10.4,062,0085,1582016308 70,0013,0017,1009.6,+10.7,061,0131,1582016608 70,0015,0021,1009.8,+10.7,061,0115,1582016908 70,0014,0018,1009.4,+10.7,061,0109,1582017208 70,0010,0013,1009.5,+11.1,057,0112,1582017508 74,0009,0012,1009.8,+11.2,059,0121,1582017808 72,0013,0017,1009.5,+11.2,060,0118,1582018108 70,0013,0017,1009.8,+11.1,059,0108,1582018408 72,0010,0013,1009.4,+10.7,059,0093,1582018708 72,0011,0015,1009.6,+10.1,060,0104,1582019308 72,0010,0013,1009.3,+10.5,062,0110,1582019608 70,0009,0012,1009.2,+10.5,062,0080,1582019908 74,0011,0015,1009.4,+10.7,064,0104,1582020208 70,0009,0012,1009.3,+10.7,065,0107,1582020508 72,0008,0011,1009.3,+11.0,065,0112,1582020808 72,0009,0012,1009.3,+10.7,065,0099,1582021108 72,0012,0016,1009.0,+11.2,064,0101,1582021408 72,0009,0012,1009.2,+11.6,063,0103,1582021708 72,0008,0011,1009.2,+11.9,063,0096,1582022008 72,0013,0017,1009.2,+10.6,065,0102,1582022308 72,0011,0015,1009.0,+10.5,066,0108,1582022608 74,0011,0015,1008.9,+10.0,067,0095,1582022908 70,0014,0018,1008.8,+10.1,067,0104,1582023208 74,0012,0016,1008.8,+09.9,067,0122,1582023508 72,0018,0024,1008.6,+09.8,069,0102,1582023808 72,0016,0022,1008.7,+09.9,069,0124,1582024108 70,0012,0016,1009.0,+10.5,068,0123,1582024708 72,0016,0022,1008.5,+09.9,069,0109,1582025008 74,0017,0023,1008.5,+09.7,068,0112,1582025308 72,0016,0022,1008.7,+10.0,064,0124,1582025608 74,0012,0016,1008.8,+10.1,061,0095,1582025908 72,0017,0023,1008.8,+10.4,063,0104,1582026208 72,0016,0022,1008.3,+10.1,062,0091,1582026508 70,0013,0017,1008.5,+09.9,060,0110,1582026808 66,0021,0028,1008.2,+10.4,064,0102,1582027108 72,0019,0026,1008.2,+10.2,062,0088,1582027408 72,0015,0021,1008.6,+10.6,062,0129,1582027708 70,0014,0018,1008.2,+10.5,064,0113,1582028008 72,0024,0032,1008.3,+10.2,066,0110,1582028308 70,0013,0017,1008.2,+09.7,067,0132,1582028608 70,0012,0016,1008.3,+10.2,066,0117,1582028908 66,0015,0021,1008.4,+10.3,067,0094,1582029208 72,0017,0023,1008.3,+09.9,067,0113,1582029508 72,0016,0022,1008.5,+09.9,069,0117,1582029808 72,0018,0024,1008.1,+09.7,070,0111,1582030108 72,0017,0023,1008.5,+09.2,072,0105,1582030408 72,0014,0018,1008.1,+09.1,072,0102,1582030708 66,0018,0024,1008.2,+09.1,073,0115,1582031008 72,0018,0024,1008.3,+09.0,073,0124,1582031308 72,0017,0023,1008.3,+09.2,072,0105,1582031608 72,0021,0028,1008.2,+09.0,072,0105,1582031908 72,0019,0026,1008.6,+09.2,072,0125,1582032208 70,0017,0023,1008.2,+08.8,073,0122,1582032508 70,0016,0022,1008.3,+08.9,073,0131,1582032808 74,0016,0022,1008.5,+08.5,074,0108,1582033108 70,0019,0026,1008.4,+08.5,075,0118,1582033408 70,0017,0023,1008.1,+08.7,075,0092,1582033708 70,0014,0018,1008.4,+08.7,075,0094,1582034008 70,0015,0021,1008.3,+08.5,076,0105,1582034308 70,0011,0015,1008.3,+08.3,077,0095,1582034608 74,0014,0018,1008.3,+08.4,077,0097,1582034908 72,0014,0018,1008.4,+08.4,077,0098,1582035208 74,0012,0016,1008.5,+08.2,078,0097,1582035508 70,0012,0016,1008.4,+08.2,078,0106,1582035808 70,0010,0013,1008.4,+08.2,079,0114,1582036108 72,0011,0015,1008.2,+08.4,078,0112,1582036408 72,0011,0015,1008.3,+08.4,078,0083,1582036708 70,0011,0015,1008.4,+08.2,079,0089,1582037008 70,0014,0018,1008.3,+08.3,078,0108,1582037308 70,0015,0021,1008.4,+08.1,079,0106,1582037608 70,0012,0016,1008.3,+08.1,079,0097,1582037908 70,0012,0016,1008.3,+08.0,080,0097,1582038208 72,0015,0021,1008.7,+07.9,081,0122,1582038508 70,0016,0022,1008.5,+07.9,081,0113,1582039108 72,0020,0027,1008.7,+07.8,081,0106,1582039408 74,0013,0017,1008.4,+07.7,082,0106,1582039708 70,0019,0026,1008.4,+07.7,081,0104,1582040009 70,0015,0021,1008.8,+07.6,082,0100,1582040308 70,0019,0026,1008.8,+07.6,082,0099,1582040608 72,0023,0031,1008.5,+07.6,082,0114,1582040908 72,0020,0027,1008.7,+07.6,083,0094,1582041208 70,0018,0024,1008.4,+07.5,083,0098,1582041508 72,0021,0028,1008.4,+07.5,083,0110,1582041808 72,0028,0038,1008.5,+07.5,083,0117,1582042108 70,0027,0037,1008.6,+07.6,082,0104,1582042408 70,0030,0042,1008.8,+07.4,083,0088,1582042708 74,0034,0047,1009.0,+07.4,082,0117,1582043008 74,0043,0058,1008.8,+07.5,083,0123,1582043309 74,0021,0028,1009.0,+07.6,083,0118,1582043609 74,0022,0029,1008.9,+07.5,084,0113,1582043909 72,0028,0038,1009.1,+07.4,084,0101,1582044209 72,0028,0038,1009.1,+07.6,083,0089,1582044509 74,0038,0052,1009.2,+07.4,083,0121,1582045109 74,0049,0066,1009.2,+07.6,084,0089,1582045409 72,0065,0088,1009.3,+07.4,082,0102,1582045709 70,0089,0119,1009.1,+07.4,081,0106,1582046008 70,0065,0088,1009.2,+07.5,080,0095,1582046308 70,0052,0070,1009.1,+07.4,079,0115,1582046609 72,0047,0064,1009.3,+07.3,080,0127,1582046909 72,0063,0086,1009.2,+07.4,079,0093,1582047209 72,0044,0059,1009.5,+07.5,081,0128,1582047509 72,0041,0055,1009.2,+07.3,079,0105,1582047809 72,0025,0034,1009.4,+07.7,080,0090,1582048109 72,0014,0018,1009.4,+07.8,080,0102,1582048409 74,0031,0043,1009.4,+07.8,079,0103,1582048709 72,0036,0049,1009.3,+07.8,079,0089,1582049009 72,0065,0088,1009.4,+07.8,079,0107,1582049309 72,0091,0122,1009.6,+08.0,078,0080,1582049609 72,0081,0109,1009.7,+08.1,078,0088,1582049909 72,0061,0081,1009.2,+08.2,078,0108,1582050209 72,0058,0078,1009.3,+08.2,078,0099,1582050509 70,0062,0085,1009.6,+08.0,077,0095,1582050809 70,0064,0087,1009.3,+07.9,078,0106,1582051109 72,0089,0119,1009.7,+08.0,075,0105,1582051409 72,0088,0118,1009.4,+07.9,076,0098,1582051709 70,0080,0108,1009.7,+08.1,077,0113,1582052009 72,0082,0111,1009.7,+08.1,076,0098,1582052309 72,0080,0108,1009.3,+07.9,075,0113,1582052609 74,0088,0118,1009.6,+08.0,074,0082,1582052909 72,0086,0116,1009.5,+07.9,074,0106,1582053209 72,0068,0092,1009.8,+07.8,077,0098,1582053509 72,0066,0090,1009.6,+08.0,078,0104,1582053809 72,0079,0107,1010.1,+08.1,080,0101,1582054109 72,0089,0119,1010.0,+07.7,078,0114,1582054409 72,0081,0109,1010.2,+07.8,076,0119,1582054709 72,0088,0118,1009.9,+07.7,075,0106,1582055009 72,0089,0119,1009.8,+07.7,075,0111,1582055309 72,0090,0121,1009.9,+07.8,075,0110,1582055609 74,0070,0095,1010.0,+07.8,080,0109,1582055909 74,0065,0088,1009.9,+07.7,080,0098,1582056209 72,0087,0117,1009.8,+07.6,076,0104,1582056509 72,0078,0106,1009.6,+07.6,078,0089,1582056809 74,0054,0073,1009.6,+07.5,078,0093,1582057109 72,0075,0101,1009.6,+07.2,079,0107,1582057409 72,0152,0204,1009.7,+07.3,081,0099,1582057709 72,0139,0187,1009.9,+07.1,082,0094,1582058009 72,0071,0096,1009.7,+07.0,084,0096,1582058309 76,0061,0081,1010.1,+06.8,084,0094,1582058609 72,0073,0098,1010.1,+06.8,084,0099,1582058909 72,0066,0090,1009.8,+06.6,084,0100,1582059209 72,0053,0071,1009.6,+06.5,085,0116,1582059509 72,0053,0071,1009.6,+06.5,085,0108,1582059809 72,0052,0070,1009.5,+06.6,085,0103,1582060109 72,0051,0069,1009.6,+06.4,085,0115,1582060409 70,0059,0079,1009.4,+06.5,085,0114,1582060709 72,0065,0088,1009.6,+06.4,084,0111,1582061009 72,0074,0100,1009.8,+06.3,083,0115,1582061309 72,0067,0091,1009.6,+06.3,083,0097,1582061609 72,0071,0096,1009.7,+06.3,083,0086,1582061909 72,0073,0098,1009.6,+06.3,083,0099,1582062209 74,0066,0090,1009.5,+06.1,083,0120,1582062509 72,0071,0096,1009.5,+06.2,082,0109,1582062809 72,0072,0097,1009.7,+06.3,082,0079,1582063109 74,0071,0096,1009.8,+06.3,082,0107,1582063409 72,0062,0085,1009.3,+06.3,082,0103,1582063709 74,0065,0088,1009.7,+06.3,082,0113,1582064009 72,0067,0091,1009.6,+06.3,083,0098,1582064309 74,0073,0098,1009.6,+06.3,084,0113,1582064609 72,0070,0095,1009.5,+06.5,083,0130,1582064909 70,0083,0112,1009.4,+06.5,084,0107,1582065209 72,0099,0133,1009.6,+06.4,084,0103,1582065509 72,0099,0133,1009.7,+06.6,086,0119,1582065809 72,0095,0128,1009.7,+06.2,085,0127,1582066109 72,0098,0132,1009.5,+06.1,085,0099,1582066409 72,0103,0138,1009.3,+06.0,085,0106,1582066709 70,0100,0134,1009.5,+05.9,086,0103,1582067009 72,0095,0128,1009.4,+06.0,085,0116,1582067309 72,0096,0129,1009.2,+06.0,086,0094,1582067609 74,0103,0138,1009.7,+05.9,085,0090,1582067909 74,0097,0130,1009.2,+05.7,085,0104,1582068209 72,0106,0142,1009.6,+05.8,085,0127,1582068509 70,0091,0122,1009.4,+05.6,086,0110,1582068809 72,0092,0123,1009.1,+05.7,085,0112,1582069109 72,0089,0119,1009.3,+05.7,085,0112,1582069409 72,0086,0116,1009.3,+05.7,085,0118,1582069709 72,0083,0112,1009.1,+05.7,085,0109,1582070009 72,0076,0102,1009.6,+05.9,084,0108,1582070609 72,0081,0109,1009.7,+05.9,084,0096,1582070909 72,0070,0095,1009.7,+05.9,084,0109,1582071209 72,0070,0095,1009.9,+06.0,083,0106,1582071509 70,0072,0097,1009.6,+06.1,083,0121,1582071809 70,0067,0091,1009.3,+06.2,083,0111,1582072109 74,0057,0076,1009.8,+06.3,082,0096,1582072409 72,0053,0071,1009.7,+06.4,081,0113,1582072709 70,0049,0066,1009.8,+06.3,080,0112,1582073009 72,0039,0053,1009.9,+06.7,078,0101,1582073309 72,0043,0058,1009.8,+06.7,078,0135,1582073609 70,0038,0052,1009.8,+06.9,077,0106,1582073909 72,0042,0057,1009.5,+06.9,077,0121,1582074209 72,0053,0071,1009.8,+06.5,079,0105,1582074509 74,0046,0063,1009.6,+06.5,079,0117,1582074809 70,0042,0057,1009.7,+06.4,080,0111,1582075109 70,0054,0073,1009.9,+06.3,080,0127,1582075409 74,0049,0066,1009.7,+06.1,080,0095,1582075709 74,0050,0068,1009.6,+06.3,080,0103,1582076009 70,0045,0060,1009.6,+06.5,079,0120,1582076309 72,0041,0055,1009.8,+06.7,078,0113,1582076609 74,0047,0064,1009.7,+06.6,078,0107,1582076909 72,0043,0058,1009.7,+06.5,078,0115,1582077209 74,0045,0060,1009.5,+06.4,079,0101,1582077509 74,0047,0064,1009.8,+06.3,079,0101,1582077809 72,0051,0069,1010.0,+06.1,080,0103,1582078109 74,0048,0065,1009.9,+06.1,080,0112,1582078409 72,0045,0060,1009.6,+06.1,080,0114,1582078709 72,0052,0070,1009.7,+06.3,079,0117,1582079009 70,0037,0050,1009.6,+06.5,078,0109,1582079309 72,0040,0054,1009.6,+06.3,078,0100,1582079609 70,0035,0048,1009.6,+06.5,077,0115,1582079909 70,0032,0044,1010.1,+06.7,076,0124,1582080209 72,0035,0048,1009.8,+06.7,076,0113,1582080509 70,0029,0039,1010.1,+06.8,076,0113,1582080809 72,0037,0050,1010.1,+06.7,076,0086,1582081109 70,0033,0045,1010.2,+06.8,076,0127,1582081409 70,0033,0045,1009.9,+07.0,075,0119,1582081709 70,0027,0037,1010.0,+07.1,074,0122,1582082009 70,0027,0037,1010.1,+07.1,075,0098,1582082309 72,0032,0044,1009.8,+07.4,073,0107,1582082609 70,0030,0042,1010.1,+07.5,072,0117,1582082910 70,0029,0039,1010.0,+07.4,073,0110,1582083210 66,0027,0037,1010.0,+07.5,072,0109,1582083510 72,0033,0045,1010.0,+07.5,071,0093,1582084110 70,0032,0044,1009.6,+07.4,072,0115,1582084409 72,0029,0039,1009.7,+07.3,073,0101,1582084709 70,0034,0047,1009.9,+07.2,072,0100,1582085009 72,0032,0044,1009.9,+07.1,073,0102,1582085309 70,0033,0045,1010.1,+07.2,072,0116,1582085609 70,0036,0049,1010.1,+07.1,073,0104,1582085909 70,0031,0043,1009.9,+07.5,072,0105,1582086510 70,0037,0050,1009.8,+07.5,072,0093,1582087110 72,0040,0054,1009.6,+07.3,074,0094,1582087410 70,0036,0049,1009.7,+07.4,073,0121,1582087710 74,0041,0055,1009.9,+07.2,073,0102,1582088010 70,0039,0053,1009.9,+07.4,072,0100,1582088310 70,0037,0050,1009.8,+07.4,072,0111,1582088610 70,0039,0053,1009.8,+07.6,072,0105,1582088910 70,0040,0054,1010.0,+07.5,072,0122,1582089210 74,0041,0055,1010.2,+07.6,072,0103,1582089510 70,0041,0055,1010.2,+07.8,071,0112,1582089810 70,0039,0053,1010.5,+08.0,071,0101,1582090110 70,0035,0048,1010.3,+07.9,070,0111,1582090410 70,0031,0043,1010.3,+07.9,071,0121,1582090710 72,0036,0049,1010.5,+08.0,070,0111,1582091010 72,0046,0063,1010.7,+08.0,070,0117,1582091310 70,0042,0057,1010.7,+08.1,070,0105,1582091610 70,0043,0058,1010.3,+08.3,070,0103,1582091910 70,0029,0039,1010.6,+08.4,069,0113,1582092210 70,0035,0048,1010.4,+08.4,070,0104,1582092510 72,0032,0044,1010.9,+08.2,070,0124,1582092810 72,0033,0045,1010.8,+08.1,071,0117,1582093110 70,0035,0048,1010.6,+08.4,071,0102,1582093410 74,0045,0060,1010.6,+08.3,071,0120,1582093710 70,0037,0050,1010.5,+08.4,070,0114,1582094010 74,0047,0064,1010.5,+08.6,070,0107,1582094310 70,0051,0069,1010.4,+08.6,071,0100,1582094610 70,0048,0065,1010.4,+08.7,070,0122,1582094910 70,0040,0054,1010.7,+08.8,071,0123,1582095210 70,0052,0070,1010.5,+09.0,070,0104,1582095510 70,0045,0060,1010.9,+08.9,069,0114,1582095810 70,0054,0073,1010.9,+08.9,070,0115,1582096110 72,0091,0122,1010.5,+08.7,070,0101,1582096410 70,0074,0100,1010.5,+08.7,071,0110,1582096710 70,0034,0047,1010.7,+09.2,070,0118,1582097010 70,0025,0034,1010.4,+09.3,069,0105,1582097310 70,0023,0031,1010.6,+09.4,068,0094,1582097610 72,0027,0037,1010.5,+09.4,068,0095,1582097910 72,0023,0031,1010.6,+09.4,069,0103,1582098210 72,0024,0032,1010.7,+09.5,069,0113,1582098510 72,0027,0037,1010.5,+09.5,068,0113,1582098810 72,0022,0029,1010.6,+09.5,068,0119,1582099110 70,0025,0034,1010.6,+09.6,071,0102,1582099410 72,0026,0036,1010.9,+09.6,068,0081,1582099710 72,0032,0044,1010.9,+09.5,069,0103,1582100010 72,0029,0039,1010.6,+09.7,068,0097,1582100310 70,0022,0029,1010.2,+09.7,068,0098,1582100610 70,0027,0037,1010.5,+09.8,068,0121,1582100910 70,0032,0044,1010.2,+10.0,067,0087,1582101210 72,0031,0043,1010.7,+09.9,068,0122,1582101510 70,0054,0073,1010.5,+09.9,067,0099,1582101810 72,0059,0079,1010.5,+09.7,068,0109,1582102110 70,0053,0071,1010.1,+09.7,068,0110,1582102410 72,0066,0090,1010.4,+09.7,069,0105,1582102710 72,0068,0092,1010.5,+09.7,069,0113,1582103010 72,0074,0100,1010.5,+09.8,068,0093,1582103310 70,0094,0127,1010.4,+10.1,068,0096,1582103610 72,0074,0100,1010.7,+10.2,067,0103,1582103910 72,0070,0095,1010.6,+10.1,067,0102,1582104210 70,0048,0065,1010.5,+10.1,067,0113,1582104510 99,0034,0047,1010.5,+10.2,066,0105,1582104810 70,0043,0058,1010.2,+10.0,067,0114,1582105110 70,0029,0039,1010.3,+10.1,066,0117,1582105410 70,0032,0044,1010.1,+10.3,067,0113,1582105710 70,0035,0048,1010.2,+10.2,066,0114,1582106010 72,0049,0066,1010.0,+10.5,065,0103,1582106310 72,0052,0070,1010.2,+10.7,064,0115,1582106610 72,0054,0073,1010.2,+10.6,064,0106,1582106910 70,0069,0093,1010.0,+10.7,065,0100,1582107210 70,0059,0079,1009.8,+10.7,065,0117,1582107510 72,0050,0068,1009.8,+11.0,064,0114,1582107810 74,0053,0071,1009.5,+11.1,066,0105,1582108110 72,0052,0070,1009.4,+11.2,065,0122,1582108410 70,0048,0065,1009.6,+11.5,063,0110,1582108710 72,0054,0073,1009.7,+11.1,064,0117,1582109010 74,0051,0069,1009.3,+11.3,064,0104,1582109310 70,0053,0071,1009.9,+11.1,064,0105,1582109610 70,0056,0075,1009.6,+11.0,064,0119,1582109910 72,0057,0076,1009.4,+11.6,063,0110,1582110210 70,0049,0066,1009.4,+11.7,061,0099,1582110510 70,0047,0064,1009.8,+11.8,061,0104,1582110810 74,0049,0066,1009.3,+12.4,061,0104,1582111110 72,0057,0076,1009.0,+12.3,059,0124,1582111410 72,0046,0063,1009.2,+12.7,058,0109,1582111710 72,0048,0065,1009.2,+12.5,059,0103,1582112010 72,0041,0055,1009.1,+12.0,060,0108,1582112310 74,0037,0050,1009.0,+12.5,059,0113,1582112610 72,0041,0055,1008.5,+12.4,059,0107,1582112910 74,0036,0049,1008.5,+12.6,059,0092,1582113210 72,0033,0045,1008.7,+12.5,059,0111,1582113510 72,0034,0047,1008.7,+12.3,060,0119,1582113810 72,0035,0048,1008.5,+12.7,059,0130,1582114110 72,0030,0042,1008.5,+12.4,059,0099,1582114410 72,0033,0045,1008.5,+12.4,058,0119,1582114710 70,0031,0043,1008.4,+12.3,058,0085,1582115010 74,0030,0042,1008.3,+12.6,058,0107,1582115310 70,0030,0042,1008.8,+12.5,058,0123,1582115610 70,0031,0043,1008.4,+12.6,057,0113,1582115910 72,0026,0036,1008.4,+12.3,058,0124,1582116210 72,0026,0036,1008.5,+12.0,060,0107,1582116510 72,0031,0043,1008.7,+12.0,061,0099,1582116810 66,0025,0034,1008.5,+11.6,063,0094,1582117110 72,0030,0042,1008.4,+11.3,065,0108,1582117410 72,0035,0048,1008.2,+11.1,065,0111,1582117710 72,0025,0034,1008.0,+11.0,066,0084,1582118010 72,0029,0039,1008.3,+11.1,066,0114,1582118310 70,0030,0042,1008.4,+10.9,067,0110,1582118610 74,0033,0045,1008.1,+10.8,068,0093,1582118910 72,0034,0047,1008.5,+10.9,067,0132,1582119210 72,0029,0039,1008.6,+10.6,067,0113,1582119510 70,0030,0042,1008.7,+10.6,067,0099,1582119810 72,0031,0043,1008.5,+10.6,068,0100,1582120110 72,0028,0038,1008.3,+10.4,068,0101,1582120410 70,0035,0048,1008.6,+10.3,068,0112,1582120710 74,0031,0043,1008.2,+10.4,069,0110,1582121010 72,0050,0068,1008.1,+10.7,068,0104,1582121310 72,0036,0049,1008.2,+10.7,068,0108,1582121610 74,0032,0044,1008.0,+10.7,069,0096,1582121910 72,0036,0049,1008.2,+10.7,069,0112,1582122210 72,0033,0045,1008.2,+10.5,070,0093,1582122510 72,0032,0044,1008.1,+10.1,071,0105,1582123110 72,0034,0047,1008.3,+10.2,071,0109,1582123410 70,0035,0048,1008.0,+10.1,072,0100,1582123710 72,0035,0048,1008.2,+10.0,072,0121,1582124010 70,0029,0039,1008.3,+10.1,072,0096,1582124310 70,0033,0045,1008.5,+09.7,074,0096,1582124610 70,0034,0047,1008.4,+09.6,074,0106,1582124910 72,0035,0048,1008.4,+09.6,075,0105,1582125210 72,0034,0047,1008.5,+09.6,075,0105,1582125510 70,0030,0042,1008.5,+09.5,076,0112,1582125810 72,0037,0050,1008.4,+09.5,075,0105,1582126110 72,0036,0049,1008.0,+09.6,075,0107,1582126410 70,0035,0048,1008.0,+09.7,073,0102,1582127010 70,0038,0052,1008.0,+09.7,073,0113,1582127310 70,0043,0058,1008.0,+09.7,073,0092,1582127610 72,0037,0050,1008.3,+09.8,073,0096,1582127910 74,0048,0065,1008.2,+09.8,073,0123,1582128210 70,0040,0054,1008.3,+09.7,073,0118,1582128510 70,0043,0058,1008.2,+09.7,074,0107,1582128810 72,0036,0049,1008.3,+09.7,076,0114,1582129110 70,0040,0054,1008.1,+09.5,076,0101,1582129410 70,0043,0058,1008.2,+09.3,076,0121,1582129711 72,0038,0052,1008.4,+09.1,077,0112,1582130011 72,0037,0050,1008.3,+09.0,078,0112,1582130311 70,0038,0052,1008.5,+09.1,078,0111,1582130611 72,0041,0055,1008.6,+08.9,079,0114,1582130911 70,0036,0049,1008.1,+09.0,078,0104,1582131211 70,0039,0053,1008.2,+09.0,078,0097,1582131511 74,0036,0049,1008.3,+09.0,079,0098,1582131810 70,0045,0060,1008.0,+09.0,078,0117,1582132110 72,0045,0060,1008.4,+09.1,077,0087,1582132410 70,0041,0055,1008.1,+09.0,077,0108,1582133011 70,0040,0054,1008.4,+09.1,076,0113,1582133311 70,0045,0060,1008.1,+09.0,076,0105,1582133611 72,0047,0064,1008.0,+08.9,076,0091,1582133911 70,0040,0054,1008.1,+09.0,076,0106,1582134511 72,0046,0063,1008.4,+09.1,076,0116,1582134811 70,0050,0068,1007.8,+09.0,077,0112,1582135111 72,0045,0060,1007.9,+08.9,077,0124,1582135411 70,0048,0065,1008.1,+08.8,077,0095,1582135711 70,0047,0064,1007.9,+08.9,077,0103,1582136011 74,0052,0070,1007.8,+08.8,078,0121,1582136311 70,0047,0064,1007.8,+08.8,079,0111,1582136611 70,0046,0063,1008.2,+09.0,079,0117,1582136911 70,0036,0049,1007.9,+08.9,079,0106,1582137211 72,0037,0050,1008.0,+08.8,079,0106,1582137511 70,0034,0047,1007.7,+08.5,080,0108,1582138111 72,0040,0054,1007.9,+08.7,080,0106,1582138411 72,0028,0038,1007.7,+08.5,081,0107,1582138711 72,0035,0048,1007.7,+08.4,082,0104,1582139011 70,0027,0037,1007.8,+08.3,082,0113,1582139311 72,0027,0037,1008.1,+08.3,082,0132,1582139611 66,0032,0044,1007.8,+08.2,083,0106,1582139911 70,0034,0047,1007.6,+08.3,082,0104,1582140211 70,0033,0045,1007.8,+08.5,082,0097,1582140511 72,0032,0044,1007.8,+08.3,082,0111,1582140811 70,0035,0048,1008.0,+08.3,083,0111,1582141111 70,0032,0044,1007.9,+08.3,082,0123,1582141411 72,0039,0053,1007.7,+08.3,082,0103,1582141711 72,0027,0037,1007.7,+08.0,083,0094,1582142011 72,0026,0036,1007.8,+08.1,084,0096,1582142311 72,0031,0043,1007.7,+08.1,084,0108,1582142611 70,0030,0042,1007.9,+08.3,083,0106,1582142911 70,0028,0038,1007.7,+08.1,084,0096,1582143211 72,0030,0042,1007.9,+08.1,084,0122,1582143511 70,0033,0045,1007.9,+08.3,084,0097,1582143811 72,0029,0039,1007.8,+08.1,084,0106,1582144111 72,0028,0038,1007.7,+08.1,084,0105,1582144411 70,0027,0037,1007.8,+08.1,084,0106,1582144711 74,0028,0038,1007.8,+08.1,084,0098,1582145011 70,0026,0036,1008.0,+08.3,083,0123,1582145311 70,0029,0039,1007.7,+08.2,083,0107,1582145611 74,0027,0037,1007.6,+08.3,083,0098,1582145911 74,0029,0039,1007.5,+08.0,084,0121,1582146211 72,0032,0044,1007.4,+08.0,084,0108,1582146511 70,0043,0058,1007.3,+08.1,084,0115,1582146811 70,0039,0053,1007.5,+08.3,083,0103,1582147111 72,0030,0042,1007.2,+08.2,083,0109,1582147411 70,0028,0038,1007.3,+08.3,083,0105,1582148011 72,0031,0043,1007.4,+08.4,083,0115,1582148311 72,0035,0048,1007.1,+08.2,084,0085,1582148611 70,0040,0054,1007.0,+08.2,084,0113,1582149211 70,0035,0048,1007.1,+08.3,083,0115,1582149511 70,0040,0054,1007.2,+08.3,083,0105,1582149811 70,0029,0039,1007.0,+08.1,085,0113,1582150411 70,0028,0038,1007.0,+08.0,085,0130,1582150711 72,0031,0043,1007.0,+08.1,085,0127,1582151011 74,0028,0038,1006.7,+08.1,085,0115,1582151311 74,0035,0048,1007.3,+08.0,085,0107,1582151611 70,0035,0048,1006.9,+08.2,085,0098,1582151911 70,0034,0047,1006.7,+08.1,085,0108,1582152211 70,0032,0044,1006.9,+08.2,084,0096,1582152511 72,0031,0043,1006.7,+08.2,083,0123,1582152811 70,0032,0044,1007.0,+08.2,084,0126,1582153111 72,0036,0049,1006.9,+08.2,084,0101,1582153411 72,0033,0045,1006.7,+08.4,082,0114,1582153711 72,0040,0054,1006.8,+08.2,083,0110,1582154311 72,0037,0050,1006.8,+08.1,083,0112,1582154611 70,0036,0049,1006.5,+08.2,083,0109,1582154911 70,0033,0045,1006.6,+08.1,081,0100,1582155211 72,0035,0048,1006.7,+08.1,080,0115,1582155511 70,0031,0043,1006.7,+08.1,079,0096,1582155811 70,0029,0039,1006.4,+08.1,079,0106,1582156111 70,0028,0038,1006.6,+08.0,079,0099,1582156411 72,0036,0049,1006.3,+08.0,079,0108,1582156711 74,0033,0045,1006.6,+08.0,079,0110,1582157011 70,0031,0043,1006.4,+08.0,080,0118,1582157311 70,0033,0045,1006.5,+08.0,080,0133,1582157611 70,0034,0047,1006.2,+08.1,080,0103,1582157911 70,0039,0053,1006.1,+08.0,081,0101,1582158211 74,0034,0047,1006.1,+08.0,081,0109,1582158511 70,0037,0050,1006.2,+08.1,081,0104,1582158811 70,0037,0050,1006.3,+08.3,081,0113,1582159111 74,0031,0043,1006.2,+08.2,081,0112,1582159411 70,0035,0048,1006.2,+08.2,081,0116,1582159711 72,0031,0043,1005.8,+08.0,080,0089,1582160011 70,0032,0044,1006.2,+07.8,080,0111,1582160311 72,0035,0048,1005.8,+08.0,080,0113,1582160611 70,0039,0053,1006.0,+08.1,081,0107,1582160911 74,0032,0044,1005.7,+08.0,080,0091,1582161211 72,0035,0048,1006.0,+08.0,080,0121,1582161511 70,0033,0045,1005.8,+08.0,080,0100,1582161811 72,0039,0053,1005.6,+07.9,080,0098,1582162111 74,0035,0048,1005.6,+07.9,080,0118,1582162411 70,0036,0049,1005.5,+07.8,081,0119,1582162711 74,0038,0052,1005.6,+07.8,081,0116,1582163011 72,0035,0048,1005.4,+07.8,081,0124,1582163311 70,0038,0052,1005.7,+07.8,082,0096,1582163611 70,0035,0048,1005.5,+07.9,082,0113,1582163911 72,0036,0049,1005.4,+07.9,083,0114,1582164211 74,0037,0050,1005.6,+07.9,083,0109,1582164511 70,0040,0054,1005.6,+07.9,082,0107,1582164811 74,0042,0057,1005.1,+07.9,083,0110,1582165111 72,0044,0059,1005.1,+08.0,082,0103,1582165411 70,0044,0059,1005.2,+08.1,082,0106,1582165711 70,0036,0049,1005.6,+08.0,083,0116,1582166011 70,0039,0053,1005.7,+08.0,083,0112,1582166311 70,0038,0052,1005.6,+08.2,082,0093,1582166611 70,0035,0048,1005.6,+08.1,082,0111,1582166911 70,0044,0059,1005.7,+08.1,082,0101,1582167211 70,0033,0045,1005.6,+08.1,082,0121,1582167511 70,0032,0044,1005.6,+08.0,082,0115,1582167811 70,0035,0048,1005.6,+07.8,082,0113,1582168111 70,0037,0050,1005.6,+07.9,082,0114,1582168411 74,0038,0052,1005.6,+07.9,083,0093,1582169011 70,0040,0054,1005.7,+07.9,083,0113,1582169311 74,0040,0054,1005.7,+07.9,083,0120,1582169611 72,0036,0049,1005.2,+08.0,083,0113,1582169911 70,0040,0054,1005.5,+08.0,083,0115,1582170211 70,0035,0048,1005.5,+08.0,082,0103,1582170511 70,0035,0048,1005.6,+08.1,082,0104,1582170811 72,0036,0049,1005.7,+08.0,082,0107,1582171111 70,0036,0049,1005.6,+08.0,083,0102,1582171411 74,0042,0057,1005.4,+07.9,084,0131,1582171711 70,0042,0057,1005.2,+07.9,085,0127,1582172011 72,0037,0050,1005.2,+07.8,086,0117,1582172311 70,0040,0054,1005.3,+07.7,086,0138,1582172912 70,0040,0054,1005.3,+07.8,086,0101,1582173212 70,0041,0055,1005.4,+07.7,086,0128,1582173512 70,0040,0054,1005.6,+07.8,086,0120,1582173812 70,0044,0059,1005.6,+07.8,085,0105,1582174112 72,0038,0052,1005.5,+07.8,085,0130,1582174412 70,0038,0052,1005.9,+07.7,085,0130,1582174712 72,0036,0049,1005.6,+07.8,084,0105,1582175012 72,0040,0054,1005.6,+07.8,084,0101,1582175311 70,0034,0047,1005.6,+07.9,084,0124,1582175611 70,0036,0049,1005.6,+07.9,083,0121,1582175911 70,0036,0049,1005.8,+07.6,086,0112,1582176212 72,0037,0050,1005.7,+07.6,087,0096,1582176512 70,0035,0048,1005.8,+07.5,088,0105,1582176812 70,0040,0054,1005.5,+07.5,087,0107,1582177112 70,0039,0053,1005.7,+07.6,087,0119,1582177412 70,0039,0053,1005.6,+07.6,086,0119,1582177712 70,0041,0055,1005.8,+07.6,087,0122,1582178012 72,0040,0054,1005.7,+07.6,086,0094,1582178312 70,0044,0059,1006.0,+07.6,086,0108,1582178612 70,0041,0055,1006.1,+07.6,086,0095,1582178912 70,0042,0057,1006.1,+07.6,087,0119,1582179212 70,0044,0059,1006.0,+07.7,087,0116,1582179512 72,0040,0054,1006.3,+07.6,087,0116,1582179812 70,0040,0054,1006.1,+07.6,087,0113,1582180112 72,0037,0050,1006.2,+07.6,087,0115,1582180412 72,0047,0064,1006.4,+07.6,088,0131,1582180712 72,0040,0054,1006.2,+07.6,087,0110,1582181012 76,0046,0063,1006.4,+07.6,087,0121,1582181312 74,0042,0057,1006.2,+07.5,087,0102,1582181612 74,0045,0060,1006.1,+07.8,090,0132,1582181912 74,0038,0052,1006.0,+07.7,088,0115,1582182212 74,0041,0055,1006.0,+07.7,088,0127,1582182512 74,0040,0054,1006.1,+07.7,088,0117,1582182812 74,0034,0047,1006.2,+07.7,087,0094,1582183112 74,0035,0048,1005.8,+07.7,086,0120,1582183412 74,0037,0050,1006.1,+07.8,088,0149,1582183712 74,0038,0052,1006.2,+07.8,087,0119,1582184012 74,0037,0050,1006.1,+07.8,087,0122,1582184312 74,0038,0052,1006.0,+07.8,087,0114,1582184612 74,0033,0045,1006.0,+07.7,086,0123,1582184912 74,0036,0049,1006.1,+07.8,087,0121,1582185212 76,0038,0052,1006.2,+07.8,086,0122,1582185512 76,0040,0054,1006.2,+07.9,086,0102,1582185812 76,0038,0052,1006.0,+08.0,086,0105,1582186112 74,0038,0052,1006.3,+07.9,086,0114,1582186412 76,0031,0043,1006.0,+08.0,085,0100,1582186712 99,0033,0045,1006.1,+08.0,085,0113,1582187012 74,0030,0042,1006.0,+08.0,085,0102,1582187312 76,0035,0048,1005.9,+08.0,084,0135,1582187612 76,0034,0047,1006.1,+08.1,084,0123,1582187912 74,0036,0049,1006.5,+08.2,083,0136,1582188212 74,0031,0043,1006.2,+08.4,084,0129,1582188512 74,0032,0044,1006.2,+08.3,083,0113,1582188812 74,0029,0039,1006.1,+08.5,081,0105,1582189112 74,0028,0038,1006.3,+08.6,081,0132,1582189412 74,0033,0045,1005.9,+08.6,079,0139,1582189712 74,0028,0038,1005.9,+08.7,078,0108,1582190012 74,0029,0039,1006.0,+08.9,079,0108,1582190312 74,0033,0045,1005.9,+08.9,077,0138,1582190612 74,0030,0042,1006.1,+09.2,078,0126,1582190912 74,0026,0036,1005.8,+09.0,076,0127,1582191212 74,0027,0037,1005.8,+09.1,076,0104,1582191512 74,0026,0036,1005.8,+09.1,075,0108,1582191812 74,0031,0043,1006.3,+09.3,076,0141,1582192112 74,0031,0043,1005.7,+09.4,076,0124,1582192412 74,0028,0038,1006.1,+09.3,074,0117,1582192712 76,0030,0042,1005.8,+09.4,074,0109,1582193012 74,0026,0036,1006.0,+09.5,074,0114,1582193312 74,0035,0048,1005.8,+09.8,076,0129,1582193612 72,0030,0042,1006.1,+09.2,075,0132,1582193912 74,0033,0045,1005.9,+09.3,075,0113,1582194212 74,0025,0034,1005.8,+08.9,077,0120,1582194512 72,0031,0043,1006.0,+08.8,077,0115,1582194812 74,0024,0032,1005.8,+08.7,077,0105,1582195112 74,0025,0034,1005.7,+08.6,079,0108,1582195412 74,0023,0031,1005.8,+08.5,078,0115,1582195712 74,0026,0036,1005.7,+08.6,079,0103,1582196012 74,0025,0034,1005.9,+08.5,077,0111,1582196312 74,0025,0034,1005.7,+08.3,077,0120,1582196612 74,0024,0032,1005.9,+08.3,079,0109,1582196912 74,0024,0032,1005.8,+08.1,080,0113,1582197212 74,0028,0038,1005.7,+08.2,080,0109,1582197512 74,0038,0052,1005.8,+08.4,081,0108,1582197812 74,0034,0047,1005.8,+08.2,081,0109,1582198412 74,0029,0039,1005.7,+08.2,081,0110,1582198712 74,0035,0048,1005.8,+08.2,082,0109,1582199012 74,0033,0045,1005.6,+08.2,080,0116,1582199312 76,0029,0039,1005.8,+08.5,079,0125,1582199612 74,0030,0042,1005.7,+08.6,079,0123,1582199912 74,0030,0042,1006.0,+08.8,080,0099,1582200212 72,0033,0045,1005.8,+09.0,080,0122,1582200512 74,0022,0029,1005.8,+08.4,075,0110,1582200812 72,0025,0034,1005.9,+08.0,078,0110,1582201112 72,0025,0034,1006.1,+08.0,080,0098,1582201412 74,0029,0039,1006.1,+07.9,080,0102,1582201712 76,0027,0037,1006.3,+07.9,082,0117,1582202012 72,0027,0037,1006.2,+07.6,080,0112,1582202312 72,0023,0031,1006.2,+07.6,079,0101,1582202612 74,0022,0029,1006.2,+07.6,080,0113,1582202912 72,0029,0039,1006.0,+07.5,081,0117,1582203212 72,0026,0036,1006.0,+07.7,084,0104,1582203512 72,0026,0036,1006.0,+07.7,081,0109,1582203812 72,0018,0024,1006.0,+07.8,079,0089,1582204112 74,0020,0027,1006.2,+07.9,079,0121,1582204412 74,0023,0031,1006.0,+08.0,077,0117,1582204712 72,0019,0026,1006.1,+08.0,075,0131,1582205012 76,0018,0024,1006.1,+08.0,073,0092,1582205312 74,0017,0023,1006.1,+08.0,073,0098,1582205612 72,0014,0018,1006.3,+08.1,070,0099,1582205912 74,0018,0024,1006.4,+08.1,072,0106,1582206212 74,0017,0023,1006.4,+08.1,073,0128,1582206512 74,0017,0023,1006.4,+08.1,073,0110,1582206812 72,0018,0024,1006.3,+08.1,072,0107,1582207112 72,0019,0026,1006.3,+08.2,072,0108,1582207412 72,0018,0024,1006.3,+08.1,071,0121,1582207712 72,0016,0022,1006.7,+08.1,071,0114,1582208012 72,0017,0023,1006.8,+08.0,071,0113,1582208312 74,0016,0022,1006.5,+08.2,073,0104,1582208612 72,0012,0016,1006.5,+08.0,073,0106,1582208912 72,0017,0023,1006.7,+07.9,074,0100,1582209212 72,0014,0018,1006.5,+07.9,075,0112,1582209512 72,0013,0017,1006.9,+07.7,074,0093,1582209812 76,0016,0022,1006.9,+07.8,075,0081,1582210112 74,0016,0022,1006.7,+07.6,074,0121,1582210412 74,0015,0021,1006.5,+07.5,074,0108,1582210712 74,0015,0021,1006.8,+07.5,074,0118,1582211012 74,0019,0026,1006.6,+07.3,074,0101,1582211312 74,0015,0021,1006.8,+07.3,074,0109,1582211612 74,0021,0028,1006.9,+07.3,075,0108,1582211912 74,0018,0024,1006.8,+07.4,076,0116,1582212212 74,0022,0029,1007.1,+07.2,075,0096,1582212512 74,0024,0032,1007.1,+07.2,075,0106,1582212812 74,0018,0024,1006.8,+07.1,074,0090,1582213112 74,0015,0021,1007.2,+07.1,075,0101,1582213412 74,0017,0023,1007.2,+07.1,075,0108,1582213712 74,0017,0023,1007.3,+07.1,075,0104,1582214012 74,0016,0022,1007.5,+07.1,074,0120,1582214312 74,0029,0039,1007.6,+07.5,082,0093,1582214612 74,0021,0028,1007.5,+07.0,076,0077,1582214912 74,0022,0029,1007.6,+07.1,073,0101,1582215212 74,0022,0029,1007.4,+07.2,075,0121,1582215512 74,0024,0032,1007.3,+07.3,073,0097,1582215812 74,0025,0034,1007.5,+07.2,072,0106,1582216113 72,0021,0028,1007.5,+07.2,072,0101,1582216413 74,0019,0026,1007.8,+07.2,073,0114,1582216713 72,0022,0029,1007.8,+07.2,074,0105,1582217013 72,0026,0036,1007.3,+07.2,074,0115,1582217313 74,0027,0037,1007.9,+07.2,075,0102,1582217613 74,0018,0024,1007.6,+07.3,074,0107,1582218213 74,0025,0034,1008.0,+07.3,073,0104,1582218513 76,0028,0038,1007.7,+07.3,073,0114,1582218813 74,0025,0034,1007.7,+07.3,074,0099,1582219113 74,0023,0031,1007.9,+07.2,076,0125,1582219413 74,0028,0038,1008.0,+07.2,076,0107,1582219713 74,0029,0039,1007.9,+07.2,076,0114,1582220013 74,0027,0037,1007.9,+07.2,075,0108,1582220313 74,0023,0031,1008.2,+07.3,075,0115,1582220613 74,0026,0036,1007.9,+07.3,073,0118,1582220913 74,0027,0037,1008.1,+07.3,074,0105,1582221213 74,0021,0028,1007.9,+07.2,076,0103,1582221513 74,0023,0031,1007.9,+07.1,076,0101,1582221813 72,0021,0028,1008.2,+07.1,076,0081,1582222113 74,0019,0026,1008.4,+07.0,076,0100,1582222413 74,0022,0029,1007.9,+06.8,076,0113,1582222713 74,0023,0031,1008.0,+06.8,076,0103,1582223013 74,0022,0029,1008.5,+06.7,076,0111,1582223313 72,0020,0027,1008.2,+06.7,076,0104,1582223613 74,0023,0031,1008.1,+06.6,077,0120,1582223913 74,0030,0042,1008.4,+06.5,079,0107,1582224513 72,0030,0042,1008.4,+06.5,080,0109,1582224813 74,0033,0045,1008.5,+06.4,081,0095,1582225113 74,0031,0043,1008.3,+06.4,081,0109,1582225413 74,0035,0048,1008.5,+06.4,081,0102,1582225713 72,0030,0042,1008.5,+06.4,081,0098,1582226013 74,0033,0045,1008.4,+06.5,081,0101,1582226313 74,0037,0050,1008.4,+06.6,081,0114,1582226613 74,0033,0045,1008.6,+06.6,081,0106,1582226913 74,0032,0044,1008.6,+06.7,080,0103,1582227813 74,0037,0050,1008.5,+06.7,080,0090,1582228113 74,0033,0045,1008.6,+06.8,079,0113,1582228413 74,0031,0043,1008.4,+06.7,079,0096,1582228713 74,0033,0045,1008.5,+06.7,079,0113,1582229013 74,0034,0047,1008.5,+06.8,080,0108,1582229313 72,0034,0047,1008.7,+06.9,080,0112,1582229613 74,0040,0054,1008.8,+06.8,080,0122,1582229913 74,0039,0053,1008.5,+06.8,080,0106,1582230213 74,0034,0047,1008.6,+06.8,081,0109,1582230513 74,0042,0057,1008.5,+06.8,081,0107,1582230813 74,0036,0049,1008.7,+06.8,081,0101,1582231113 74,0029,0039,1008.6,+06.7,081,0112,1582231413 74,0036,0049,1008.6,+06.7,081,0110,1582231713 74,0037,0050,1008.6,+06.8,082,0108,1582232013 74,0036,0049,1008.5,+06.8,081,0111,1582232313 74,0035,0048,1008.6,+06.8,080,0104,1582232613 72,0033,0045,1008.4,+06.7,081,0101,1582232913 74,0037,0050,1008.5,+06.6,081,0117,1582233213 72,0033,0045,1008.6,+06.7,081,0087,1582233513 74,0033,0045,1008.8,+06.6,080,0105,1582233813 74,0032,0044,1008.7,+06.5,081,0110,1582234113 72,0038,0052,1008.9,+06.5,081,0102,1582234413 72,0036,0049,1008.5,+06.5,081,0114,1582234713 74,0036,0049,1008.6,+06.5,081,0118,1582235013 74,0033,0045,1008.5,+06.4,082,0110,1582235313 74,0032,0044,1008.3,+06.4,081,0109,1582235613 76,0034,0047,1008.6,+06.5,081,0095,1582235913 70,0035,0048,1008.5,+06.5,080,0111,1582236213 74,0029,0039,1008.5,+06.4,080,0114,1582236513 72,0028,0038,1008.5,+06.5,079,0097,1582236813 74,0028,0038,1008.5,+06.5,079,0097,1582237113 74,0031,0043,1008.5,+06.5,079,0116,1582237413 72,0027,0037,1008.6,+06.4,079,0111,1582237713 74,0026,0036,1008.6,+06.3,078,0100,1582238013 74,0023,0031,1008.6,+06.2,078,0106,1582238313 74,0021,0028,1008.4,+06.1,077,0113,1582238613 74,0019,0026,1008.6,+06.1,077,0111,1582238913 72,0019,0026,1008.5,+06.1,077,0093,1582239213 72,0021,0028,1008.8,+06.1,077,0104,1582239513 74,0021,0028,1008.9,+06.1,077,0115,1582239813 72,0021,0028,1008.8,+06.1,077,0117,1582240113 72,0020,0027,1008.8,+06.1,077,0093,1582240413 72,0027,0037,1009.1,+06.0,078,0080,1582240713 72,0023,0031,1009.0,+05.9,078,0104,1582241013 74,0023,0031,1008.9,+06.0,079,0102,1582241313 72,0022,0029,1008.9,+05.9,078,0108,1582241613 72,0022,0029,1008.9,+05.8,078,0117,1582241913 74,0019,0026,1009.0,+05.8,078,0103,1582242213 72,0021,0028,1009.0,+05.8,078,0104,1582242513 74,0023,0031,1009.0,+05.7,078,0097,1582242813 74,0022,0029,1009.0,+05.7,078,0118,1582243113 72,0019,0026,1009.0,+05.6,079,0097,1582243413 74,0018,0024,1008.7,+05.6,078,0111,1582243713 72,0021,0028,1008.6,+05.5,078,0105,1582244013 74,0017,0023,1008.5,+05.5,077,0092,1582244313 74,0021,0028,1008.6,+05.4,076,0073,1582244613 76,0017,0023,1008.4,+05.5,077,0097,1582244913 72,0014,0018,1008.9,+05.4,077,0100,1582245213 74,0019,0026,1008.7,+05.4,077,0104,1582245513 74,0019,0026,1008.8,+05.4,077,0108,1582245813 72,0016,0022,1008.6,+05.4,077,0120,1582246113 72,0017,0023,1008.9,+05.4,077,0099,1582246413 74,0020,0027,1008.8,+05.4,077,0105,1582246713 74,0021,0028,1008.6,+05.5,077,0108,1582247013 72,0021,0028,1008.6,+05.5,077,0087,1582247313 72,0019,0026,1008.9,+05.5,077,0113,1582247613 74,0022,0029,1008.6,+05.5,077,0102,1582247913 74,0020,0027,1008.7,+05.6,077,0101,1582248213 74,0019,0026,1008.7,+05.5,077,0124,1582248513 72,0022,0029,1008.7,+05.5,076,0122,1582248813 72,0018,0024,1008.9,+05.7,076,0111,1582249113 74,0018,0024,1008.9,+05.6,076,0098,1582249413 72,0020,0027,1009.0,+05.7,076,0122,1582249713 74,0021,0028,1009.0,+05.7,076,0114,1582250013 72,0020,0027,1009.0,+05.7,076,0094,1582250313 72,0021,0028,1009.2,+05.7,076,0096,1582250613 72,0017,0023,1008.8,+05.8,076,0111,1582250913 74,0022,0029,1008.9,+05.9,075,0091,1582251213 74,0019,0026,1008.9,+05.8,074,0114,1582251513 72,0020,0027,1009.0,+05.9,073,0097,1582251813 74,0018,0024,1009.0,+05.9,073,0108,1582252113 74,0016,0022,1008.9,+05.9,073,0100,1582252413 74,0017,0023,1009.0,+05.9,073,0089,1582252713 74,0014,0018,1008.9,+05.9,073,0107,1582253013 76,0016,0022,1009.3,+05.8,073,0106,1582253313 74,0014,0018,1009.4,+05.9,073,0108,1582253613 72,0019,0026,1009.4,+05.8,073,0089,1582253913 72,0020,0027,1009.3,+05.7,073,0105,1582254213 70,0016,0022,1009.1,+05.7,074,0087,1582254813 72,0016,0022,1009.4,+05.6,074,0114,1582255113 72,0015,0021,1009.1,+05.6,074,0116,1582255413 72,0013,0017,1009.3,+05.6,074,0105,1582255714 72,0018,0024,1009.4,+05.5,074,0084,1582256014 72,0016,0022,1009.2,+05.4,075,0097,1582256314 72,0016,0022,1009.3,+05.4,074,0115,1582256614 70,0014,0018,1009.5,+05.4,075,0106,1582256914 74,0014,0018,1009.5,+05.3,075,0105,1582257213 72,0017,0023,1009.5,+05.2,075,0099,1582257513 72,0016,0022,1009.4,+05.2,075,0111,1582257814 72,0014,0018,1009.5,+05.2,075,0090,1582258114 70,0021,0028,1009.3,+05.1,076,0095,1582258414 74,0017,0023,1009.5,+05.1,077,0100,1582258713 72,0018,0024,1009.5,+05.0,077,0128,1582259014 72,0021,0028,1010.0,+05.0,076,0109,1582259314 72,0018,0024,1009.7,+04.9,077,0097,1582259613 74,0017,0023,1009.5,+04.8,078,0117,1582259913 72,0017,0023,1009.8,+04.7,078,0109,1582260214 72,0017,0023,1009.8,+04.6,078,0114,1582260513 74,0020,0027,1009.8,+04.6,079,0103,1582260813 72,0018,0024,1009.8,+04.5,079,0112,1582261114 72,0022,0029,1009.9,+04.5,078,0096,1582261413 72,0023,0031,1010.2,+04.4,079,0112,1582261713 72,0021,0028,1010.1,+04.4,080,0102,1582262014 70,0030,0042,1010.1,+04.4,081,0090,1582262314 72,0023,0031,1010.1,+04.4,081,0098,1582262613 72,0026,0036,1009.9,+04.7,081,0123,1582262914 72,0032,0044,1010.1,+05.1,080,0107,1582263214 72,0024,0032,1010.2,+05.1,079,0091,1582263514 74,0043,0058,1010.2,+05.0,078,0105,1582263814 72,0030,0042,1010.0,+05.4,077,0122,1582264114 72,0032,0044,1010.3,+05.6,076,0101,1582264414 72,0028,0038,1010.4,+05.6,076,0106,1582264714 74,0023,0031,1010.0,+05.7,075,0105,1582265014 72,0026,0036,1010.0,+06.4,076,0098,1582265314 72,0028,0038,1010.3,+06.3,074,0113,1582265614 72,0028,0038,1010.5,+06.3,074,0114,1582265914 72,0028,0038,1010.4,+06.1,075,0121,1582266214 76,0027,0037,1010.5,+06.6,075,0098,1582266514 70,0027,0037,1010.4,+06.4,074,0117,1582266814 76,0034,0047,1010.4,+07.1,073,0108,1582267114 72,0028,0038,1010.5,+06.7,074,0115,1582267414 72,0032,0044,1010.8,+06.6,074,0109,1582267714 74,0028,0038,1010.7,+06.4,075,0126,1582268014 74,0029,0039,1010.8,+06.3,075,0121,1582268314 72,0031,0043,1011.0,+06.2,075,0133,1582268614 74,0031,0043,1011.0,+06.3,076,0110,1582268914 74,0030,0042,1011.1,+06.6,076,0112,1582269214 74,0033,0045,1010.9,+06.5,076,0101,1582269514 74,0037,0050,1010.7,+06.6,074,0108,1582269814 72,0033,0045,1010.7,+06.6,074,0130,1582270114 72,0029,0039,1011.0,+06.8,074,0120,1582270414 72,0030,0042,1010.5,+07.0,073,0109,1582270714 72,0030,0042,1010.7,+07.1,074,0106,1582271014 74,0031,0043,1010.7,+07.2,073,0112,1582271314 74,0030,0042,1010.6,+07.3,072,0099,1582271614 74,0029,0039,1010.6,+07.3,072,0106,1582271914 72,0030,0042,1010.2,+07.9,071,0121,1582272214 74,0031,0043,1010.3,+08.1,069,0110,1582272514 74,0030,0042,1010.4,+08.7,067,0119,1582272814 72,0031,0043,1010.2,+09.0,066,0123,1582273114 72,0027,0037,1010.3,+09.1,064,0094,1582273414 76,0028,0038,1010.4,+09.4,063,0102,1582273714 72,0024,0032,1010.4,+09.3,061,0095,1582274014 72,0023,0031,1010.1,+09.6,062,0109,1582274314 76,0022,0029,1010.3,+09.5,061,0104,1582274614 72,0023,0031,1010.0,+10.0,061,0100,1582274914 72,0022,0029,1010.3,+10.7,059,0113,1582275214 72,0022,0029,1010.4,+10.6,058,0115,1582275514 72,0023,0031,1010.2,+10.0,060,0122,1582275814 72,0023,0031,1010.4,+10.4,058,0116,1582276114 72,0018,0024,1010.4,+10.3,054,0106,1582276414 74,0026,0036,1010.4,+10.9,053,0124,1582276714 72,0017,0023,1010.3,+10.6,052,0104,1582277014 72,0018,0024,1010.3,+10.4,056,0111,1582277314 72,0022,0029,1010.4,+11.7,054,0111,1582277614 72,0017,0023,1010.6,+11.5,053,0118,1582277914 72,0017,0023,1010.4,+11.5,053,0122,1582278214 74,0018,0024,1010.5,+10.8,053,0117,1582278514 72,0025,0034,1010.1,+11.0,055,0119,1582278814 70,0021,0028,1010.3,+11.8,052,0094,1582279114 70,0026,0036,1011.0,+10.7,054,0099,1582279414 70,0019,0026,1010.5,+10.9,054,0093,1582279714 70,0022,0029,1010.0,+11.1,054,0106,1582280014 70,0024,0032,1010.6,+10.8,054,0119,1582280314 72,0018,0024,1010.7,+10.2,055,0097,1582280614 74,0025,0034,1010.3,+10.4,053,0133,1582280914 72,0019,0026,1010.7,+10.9,051,0105,1582281214 72,0015,0021,1010.5,+10.6,055,0104,1582281514 70,0022,0029,1010.2,+10.2,054,0116,1582281814 72,0020,0027,1010.4,+10.1,053,0108,1582282114 70,0024,0032,1010.2,+09.7,053,0099,1582282414 72,0025,0034,1010.2,+10.3,052,0111,1582282714 72,0021,0028,1010.2,+10.2,052,0107,1582283014 72,0020,0027,1010.4,+10.4,053,0117,1582283314 72,0021,0028,1010.3,+09.9,054,0112,1582283614 70,0024,0032,1010.5,+10.4,054,0102,1582283914 70,0026,0036,1010.3,+10.1,053,0101,1582284214 74,0026,0036,1010.3,+09.5,057,0102,1582284514 70,0026,0036,1010.5,+09.8,058,0104,1582284814 70,0031,0043,1010.5,+09.4,057,0124,1582285114 70,0027,0037,1010.4,+09.3,058,0104,1582285414 72,0027,0037,1010.5,+09.4,056,0103,1582285714 99,0025,0034,1010.7,+09.2,056,0099,1582286014 70,0023,0031,1010.4,+09.5,056,0104,1582286314 74,0022,0029,1010.6,+09.5,055,0100,1582286614 70,0026,0036,1010.4,+09.5,056,0115,1582286914 70,0030,0042,1010.2,+09.3,056,0121,1582287214 70,0026,0036,1010.5,+09.4,056,0101,1582287514 74,0022,0029,1010.2,+09.6,054,0107,1582287814 70,0026,0036,1010.1,+09.7,055,0107,1582288114 70,0024,0032,1010.1,+09.9,054,0096,1582288414 70,0022,0029,1010.3,+09.7,054,0109,1582288714 74,0024,0032,1010.1,+09.6,056,0101,1582289014 70,0025,0034,1010.1,+09.6,053,0103,1582289314 70,0025,0034,1010.4,+09.4,054,0122,1582289614 72,0028,0038,1010.3,+09.6,055,0100,1582289914 70,0025,0034,1010.5,+09.6,053,0100,1582290214 74,0022,0029,1010.5,+09.3,054,0100,1582290514 74,0021,0028,1010.3,+09.4,054,0103,1582290814 72,0034,0047,1010.4,+09.3,055,0102,1582291114 70,0025,0034,1010.9,+09.2,056,0098,1582291414 70,0021,0028,1010.7,+09.2,055,0095,1582291714 74,0030,0042,1010.7,+09.3,056,0107,1582292014 72,0029,0039,1010.8,+09.2,056,0108,1582292314 72,0023,0031,1010.8,+09.5,055,0091,1582292614 74,0026,0036,1010.5,+09.6,056,0117,1582292914 74,0026,0036,1010.5,+09.3,056,0116,1582293214 72,0030,0042,1010.4,+09.6,055,0103,1582293514 70,0022,0029,1010.6,+09.5,056,0119,1582293814 72,0028,0038,1010.6,+09.5,056,0101,1582294114 74,0028,0038,1010.8,+09.2,057,0100,1582294414 72,0031,0043,1010.5,+09.3,057,0100,1582294714 70,0024,0032,1010.7,+09.1,058,0106,1582295014 70,0026,0036,1010.7,+09.2,057,0100,1582295315 72,0023,0031,1010.8,+09.2,057,0113,1582295614 70,0022,0029,1010.4,+09.0,057,0108,1582295914 74,0025,0034,1010.5,+09.1,057,0086,1582296215 72,0024,0032,1010.4,+08.9,057,0096,1582296514 72,0022,0029,1010.8,+08.9,058,0116,1582296814 72,0031,0043,1010.6,+08.8,057,0101,1582297114 74,0023,0031,1010.8,+08.8,058,0117,1582297414 70,0025,0034,1010.8,+08.9,060,0117,1582297714 74,0025,0034,1010.9,+09.1,060,0113,1582298014 72,0027,0037,1010.7,+08.8,059,0104,1582298314 72,0025,0034,1010.7,+08.7,059,0092,1582298614 70,0028,0038,1010.9,+08.9,059,0107,1582298914 72,0028,0038,1010.7,+08.8,060,0100,1582299215 74,0027,0037,1010.8,+08.7,061,0114,1582299515 72,0029,0039,1010.9,+08.6,061,0123,1582299815 70,0033,0045,1011.1,+08.6,062,0121,1582300115 70,0034,0047,1011.3,+08.4,062,0101,1582300415 74,0034,0047,1011.1,+08.3,062,0104,1582300715 99,0033,0045,1011.3,+08.4,062,0120,1582301015 72,0030,0042,1011.3,+08.3,061,0138,1582301315 70,0032,0044,1011.3,+08.3,062,0111,1582301615 70,0029,0039,1011.4,+08.2,059,0104,1582301915 70,0031,0043,1011.5,+08.1,060,0106,1582302215 72,0034,0047,1011.5,+08.2,060,0112,1582302515 70,0035,0048,1011.6,+08.4,061,0111,1582302815 74,0042,0057,1011.5,+08.5,065,0108,1582303115 74,0036,0049,1011.8,+08.2,061,0104,1582303415 70,0037,0050,1011.8,+08.2,061,0122,1582303715 74,0033,0045,1011.6,+08.2,061,0114,1582304015 70,0035,0048,1011.9,+08.1,061,0097,1582304315 70,0039,0053,1011.6,+08.2,062,0104,1582304615 72,0034,0047,1011.8,+07.9,070,0103,1582304915 72,0032,0044,1011.6,+07.7,071,0113,1582305215 74,0037,0050,1011.5,+07.5,073,0113,1582305515 72,0029,0039,1011.7,+07.1,074,0112,1582305815 72,0029,0039,1011.5,+07.1,074,0114,1582306115 74,0025,0034,1011.8,+06.9,074,0112,1582306415 72,0025,0034,1011.6,+06.9,075,0092,1582306715 74,0027,0037,1011.8,+06.8,074,0114,1582307015 70,0027,0037,1011.7,+06.8,075,0115,1582307315 72,0031,0043,1011.5,+06.7,075,0105,1582307615 72,0028,0038,1011.8,+06.8,074,0106,1582307915 72,0037,0050,1011.5,+06.7,075,0109,1582308215 72,0052,0070,1011.6,+06.3,076,0120,1582308515 72,0043,0058,1011.1,+06.3,077,0112,1582308815 72,0059,0079,1011.6,+06.3,080,0113,1582309115 72,0046,0063,1011.7,+06.5,083,0132,1582309415 74,0086,0116,1011.4,+05.9,076,0100,1582309715 70,0061,0081,1011.6,+06.3,080,0099,1582310015 72,0069,0093,1011.6,+06.8,082,0103,1582310315 70,0071,0096,1011.6,+06.2,077,0087,1582310615 72,0059,0079,1011.9,+06.2,077,0115,1582310915 70,0054,0073,1011.9,+06.3,073,0127,1582311215 72,0060,0080,1011.9,+05.9,077,0110,1582311515 70,0052,0070,1012.0,+06.3,074,0090,1582311815 72,0076,0102,1011.8,+05.9,075,0115,1582312115 72,0049,0066,1011.9,+06.0,074,0129,1582312415 72,0069,0093,1011.8,+06.0,074,0094,1582312715 74,0054,0073,1012.1,+05.9,074,0091,1582313015 72,0074,0100,1011.9,+05.6,074,0096,1582313315 70,0073,0098,1012.0,+05.7,074,0112,1582313615 72,0065,0088,1012.2,+05.7,076,0108,1582313915 72,0071,0096,1012.1,+05.7,075,0114,1582314215 76,0056,0075,1012.1,+05.6,076,0087,1582314515 72,0059,0079,1012.3,+05.7,077,0118,1582314815 74,0061,0081,1011.8,+05.6,075,0089,1582315115 72,0060,0080,1012.2,+05.7,078,0115,1582315415 72,0067,0091,1012.0,+05.6,076,0103,1582315715 72,0063,0086,1012.2,+05.7,075,0117,1582316015 76,0066,0090,1012.4,+05.6,076,0088,1582316315 72,0067,0091,1012.4,+05.8,076,0103,1582316615 74,0065,0088,1012.3,+05.7,076,0116,1582316915 72,0062,0085,1012.2,+05.9,076,0118,1582317215 72,0068,0092,1012.5,+06.1,075,0103,1582317515 72,0065,0088,1012.3,+06.0,077,0103,1582317815 72,0067,0091,1012.4,+05.8,075,0098,1582318115 70,0065,0088,1012.2,+05.9,074,0102,1582318415 74,0078,0106,1012.3,+05.6,076,0102,1582318715 72,0065,0088,1012.1,+05.7,076,0102,1582319015 72,0059,0079,1012.4,+05.5,076,0096,1582319315 72,0042,0057,1012.3,+05.5,076,0102,1582319615 70,0042,0057,1012.1,+05.5,078,0093,1582319915 72,0053,0071,1012.4,+05.4,077,0121,1582320215 72,0046,0063,1012.3,+05.5,077,0100,1582320515 70,0055,0074,1012.0,+05.6,077,0128,1582320815 72,0050,0068,1012.1,+05.6,076,0101,1582321115 72,0042,0057,1012.0,+05.3,078,0112,1582321415 70,0046,0063,1012.0,+05.4,077,0107,1582321715 70,0054,0073,1012.1,+04.9,079,0123,1582322015 72,0048,0065,1012.2,+05.0,079,0093,1582322315 72,0041,0055,1012.1,+05.0,077,0106,1582322615 72,0039,0053,1012.2,+04.9,077,0110,1582322915 72,0046,0063,1011.9,+04.9,078,0101,1582323215 74,0043,0058,1011.8,+04.8,078,0114,1582323515 70,0055,0074,1012.0,+04.6,079,0097,1582323815 74,0053,0071,1011.9,+04.7,079,0112,1582324115 72,0051,0069,1012.2,+04.7,079,0119,1582324415 72,0051,0069,1012.1,+04.6,079,0096,1582324715 72,0052,0070,1012.1,+04.3,078,0108,1582325015 72,0045,0060,1011.9,+04.2,078,0100,1582325315 72,0044,0059,1012.1,+04.5,078,0118,1582325615 70,0043,0058,1012.1,+04.9,077,0118,1582325915 72,0042,0057,1012.3,+04.7,077,0103,1582326215 72,0045,0060,1012.0,+04.7,078,0092,1582326515 74,0051,0069,1012.2,+04.6,078,0100,1582326815 74,0043,0058,1012.1,+04.6,078,0102,1582327115 70,0040,0054,1012.0,+04.5,078,0114,1582327415 72,0045,0060,1011.9,+04.5,078,0107,1582327715 70,0046,0063,1012.0,+04.6,078,0105,1582328015 72,0042,0057,1012.0,+04.6,079,0112,1582328315 72,0046,0063,1011.9,+04.5,079,0110,1582328615 76,0050,0068,1012.2,+04.6,078,0112,1582328915 70,0045,0060,1012.3,+04.7,078,0121,1582329215 72,0048,0065,1012.3,+04.7,078,0125,1582329515 72,0042,0057,1012.1,+04.8,078,0099,1582329815 72,0052,0070,1012.3,+04.9,078,0089,1582330115 70,0046,0063,1012.1,+04.9,078,0115,1582330415 72,0056,0075,1012.1,+04.9,078,0111,1582330715 70,0052,0070,1012.0,+04.6,079,0108,1582331015 72,0053,0071,1012.0,+04.7,078,0105,1582331315 72,0046,0063,1011.9,+04.8,078,0095,1582331615 72,0049,0066,1011.9,+04.6,079,0106,1582331915 74,0059,0079,1012.0,+04.7,079,0087,1582332215 72,0058,0078,1012.0,+04.9,081,0101,1582332515 74,0062,0085,1011.7,+04.7,079,0098,1582332815 70,0064,0087,1011.8,+04.4,079,0102,1582333115 72,0061,0081,1011.6,+04.5,079,0121,1582333415 72,0060,0080,1011.8,+04.3,080,0110,1582333715 72,0060,0080,1012.1,+04.0,081,0093,1582334015 74,0062,0085,1011.9,+04.2,081,0094,1582334315 72,0072,0097,1011.6,+04.3,080,0114,1582334615 72,0061,0081,1011.6,+04.4,081,0076,1582334916 74,0073,0098,1011.8,+04.3,081,0108,1582335216 72,0052,0070,1011.6,+04.3,080,0101,1582335515 70,0055,0074,1011.7,+04.2,080,0100,1582335815 72,0051,0069,1011.5,+04.3,080,0120,1582336115 72,0048,0065,1011.8,+04.2,081,0117,1582336415 72,0050,0068,1011.7,+04.2,081,0116,1582336715 72,0054,0073,1011.7,+04.6,082,0133,1582337015 72,0046,0063,1012.0,+04.5,082,0115,1582337315 74,0053,0071,1011.9,+04.5,081,0118,1582337615 70,0049,0066,1012.1,+04.5,081,0100,1582337915 72,0057,0076,1012.3,+04.4,081,0101,1582338215 72,0051,0069,1012.0,+04.5,081,0114,1582338516 72,0046,0063,1012.4,+04.7,081,0093,1582338816 72,0045,0060,1012.4,+04.6,081,0110,1582339116 72,0044,0059,1012.6,+04.8,081,0121,1582339416 74,0046,0063,1012.3,+05.0,080,0092,1582340016 72,0054,0073,1012.4,+04.9,082,0110,1582340316 74,0048,0065,1012.7,+04.9,081,0102,1582340616 72,0054,0073,1012.4,+04.8,081,0118,1582340916 72,0040,0054,1012.5,+04.8,081,0110,1582341216 72,0049,0066,1012.5,+04.7,082,0094,1582341516 72,0052,0070,1012.5,+04.8,081,0086,1582341816 70,0048,0065,1012.6,+04.9,081,0108,1582342116 70,0050,0068,1012.6,+04.5,081,0094,1582342416 74,0055,0074,1012.9,+04.7,081,0121,1582342716 72,0049,0066,1012.8,+04.4,082,0105,1582343016 72,0051,0069,1012.8,+04.5,082,0131,1582343316 72,0054,0073,1013.0,+04.7,083,0142,1582343616 72,0050,0068,1012.9,+04.5,082,0118,1582343916 72,0052,0070,1012.8,+04.5,082,0103,1582344216 72,0047,0064,1012.9,+04.6,081,0102,1582344516 72,0049,0066,1013.1,+04.4,082,0095,1582344816 72,0053,0071,1013.1,+04.4,082,0125,1582345116 72,0048,0065,1013.0,+04.4,083,0107,1582345416 72,0051,0069,1013.2,+04.7,082,0103,1582345716 72,0044,0059,1013.6,+04.5,081,0104,1582346016 70,0045,0060,1013.3,+04.7,081,0102,1582346316 74,0048,0065,1013.6,+04.7,081,0088,1582346616 74,0036,0049,1013.8,+04.7,080,0106,1582346916 72,0025,0034,1013.6,+04.9,079,0106,1582347216 72,0021,0028,1013.9,+05.1,078,0116,1582347516 72,0016,0022,1013.7,+05.3,077,0134,1582347816 70,0019,0026,1013.9,+05.4,078,0105,1582348116 70,0017,0023,1014.1,+05.5,078,0084,1582348416 76,0017,0023,1014.2,+05.5,077,0110,1582348716 72,0020,0027,1014.2,+05.5,077,0102,1582349016 70,0019,0026,1014.4,+05.4,075,0096,1582349316 72,0016,0022,1014.3,+05.5,075,0126,1582349616 72,0017,0023,1014.5,+05.4,075,0110,1582349916 72,0017,0023,1014.3,+05.4,075,0105,1582350216 72,0014,0018,1014.7,+05.5,074,0109,1582350516 70,0014,0018,1014.7,+05.5,073,0115,1582350816 72,0021,0028,1014.9,+05.9,077,0120,1582351116 70,0019,0026,1014.7,+05.7,075,0114,1582351416 72,0020,0027,1014.9,+05.7,074,0095,1582351716 72,0023,0031,1014.8,+05.7,074,0117,1582352016 74,0023,0031,1015.2,+05.9,075,0102,1582352316 72,0023,0031,1014.8,+05.7,074,0105,1582352616 74,0026,0036,1015.0,+05.8,074,0087,1582352916 72,0017,0023,1015.1,+05.9,074,0139,1582353216 70,0023,0031,1015.2,+05.8,074,0090,1582353516 72,0025,0034,1015.2,+06.1,074,0123,1582353816 72,0021,0028,1015.3,+06.1,073,0098,1582354116 72,0021,0028,1015.4,+06.0,073,0107,1582354416 74,0023,0031,1015.4,+06.3,074,0137,1582354716 74,0026,0036,1015.7,+06.1,074,0114,1582355016 72,0023,0031,1015.8,+06.2,074,0112,1582355316 72,0022,0029,1015.9,+06.2,075,0102,1582355616 70,0022,0029,1016.0,+06.4,075,0119,1582355916 72,0027,0037,1015.7,+06.2,075,0116,1582356216 70,0023,0031,1015.6,+06.5,075,0113,1582356516 72,0025,0034,1015.8,+06.7,076,0096,1582356816 72,0033,0045,1016.0,+06.5,075,0091,1582357116 70,0031,0043,1016.0,+06.6,074,0111,1582357416 72,0029,0039,1016.0,+06.7,074,0085,1582357716 72,0025,0034,1016.0,+06.7,074,0107,1582358016 74,0031,0043,1016.1,+06.6,073,0101,1582358316 74,0029,0039,1016.3,+06.6,073,0122,1582358616 72,0031,0043,1016.3,+06.7,074,0101,1582358916 70,0034,0047,1016.3,+06.7,072,0109,1582359216 72,0034,0047,1016.6,+06.8,071,0108,1582359516 72,0029,0039,1016.5,+06.8,071,0101,1582359816 72,0033,0045,1016.6,+06.9,069,0101,1582360116 72,0031,0043,1016.1,+07.5,068,0127,1582360416 72,0028,0038,1016.5,+07.5,067,0090,1582360716 72,0026,0036,1016.3,+07.8,066,0104,1582361016 72,0026,0036,1016.1,+07.7,065,0106,1582361316 70,0027,0037,1015.9,+08.4,064,0115,1582361616 74,0020,0027,1016.4,+09.5,060,0110,1582361916 70,0020,0027,1016.3,+09.1,059,0097,1582362216 72,0021,0028,1016.6,+08.7,057,0095,1582362516 72,0019,0026,1016.8,+08.4,058,0120,1582362816 72,0020,0027,1016.6,+08.7,058,0101,1582363116 70,0020,0027,1016.5,+09.3,055,0107,1582363416 70,0021,0028,1016.4,+08.9,056,0119,1582363716 70,0018,0024,1016.8,+08.9,056,0105,1582364016 72,0018,0024,1017.3,+08.9,055,0108,1582364316 70,0018,0024,1016.7,+08.8,055,0111,1582364616 72,0021,0028,1017.0,+08.5,056,0098,1582364916 72,0019,0026,1017.0,+08.6,057,0132,1582365216 72,0022,0029,1016.8,+08.8,057,0104,1582365516 70,0018,0024,1016.8,+08.7,055,0109,1582365816 72,0023,0031,1016.4,+08.9,055,0104,1582366116 74,0021,0028,1017.2,+09.5,053,0106,1582366416 72,0022,0029,1016.7,+09.7,053,0097,1582366716 72,0017,0023,1016.7,+09.3,050,0103,1582367016 70,0012,0016,1016.9,+09.4,051,0118,1582367316 70,0014,0018,1016.8,+09.3,051,0094,1582367616 70,0017,0023,1016.9,+09.0,052,0090,1582367916 72,0020,0027,1016.4,+10.0,051,0120,1582368216 72,0018,0024,1016.8,+09.4,051,0089,1582368516 70,0017,0023,1016.9,+09.5,051,0115,1582368816 70,0019,0026,1016.9,+09.5,050,0104,1582369116 72,0014,0018,1016.8,+09.8,050,0107,1582369416 74,0019,0026,1016.8,+09.6,050,0121,1582369716 72,0021,0028,1016.9,+09.0,051,0100,1582370016 72,0016,0022,1017.2,+09.3,052,0103,1582370316 70,0018,0024,1017.1,+09.2,052,0115,1582370616 70,0015,0021,1016.7,+09.3,051,0091,1582370916 70,0017,0023,1016.9,+09.7,051,0100,1582371216 72,0013,0017,1016.6,+10.1,053,0099,1582371516 70,0018,0024,1016.5,+10.2,050,0101,1582371816 70,0015,0021,1016.8,+10.2,049,0107,1582372116 74,0017,0023,1016.7,+10.0,049,0114,1582372416 72,0018,0024,1017.1,+10.2,050,0099,1582372716 72,0017,0023,1017.0,+09.7,051,0116,1582373016 74,0016,0022,1017.1,+09.5,051,0109,1582373316 70,0015,0021,1017.0,+09.9,049,0104,1582373616 70,0017,0023,1017.0,+09.7,050,0104,1582373916 70,0017,0023,1017.1,+09.5,049,0095,1582374216 72,0015,0021,1017.2,+09.3,049,0108,1582374516 70,0017,0023,1017.1,+09.5,051,0104,1582374816 70,0016,0022,1017.4,+09.7,050,0097,1582375116 74,0015,0021,1017.1,+09.5,051,0110,1582375416 70,0025,0034,1017.0,+09.4,050,0106,1582375716 70,0014,0018,1017.0,+09.5,050,0121,1582376016 72,0020,0027,1017.4,+09.7,049,0107,1582376316 70,0020,0027,1017.2,+09.3,049,0107,1582376616 70,0018,0024,1017.4,+09.6,050,0088,1582376916 66,0015,0021,1016.8,+09.4,048,0102,1582377216 72,0017,0023,1016.9,+09.1,049,0105,1582377516 70,0018,0024,1017.2,+09.3,049,0103,1582377816 74,0016,0022,1017.0,+09.2,050,0110,1582378117 72,0017,0023,1017.2,+09.1,051,0104,1582378417 70,0020,0027,1017.4,+09.0,051,0110,1582378717 70,0022,0029,1017.2,+08.9,051,0107,1582379017 70,0020,0027,1017.5,+09.0,052,0126,1582379317 70,0019,0026,1017.5,+08.7,051,0105,1582379617 72,0021,0028,1017.1,+08.4,052,0121,1582379917 70,0024,0032,1017.4,+08.4,053,0105,1582380517 70,0023,0031,1017.2,+08.5,053,0107,1582380816 74,0021,0028,1017.4,+08.5,053,0103,1582381116 70,0021,0028,1017.7,+08.8,055,0103,1582381417 72,0020,0027,1017.6,+08.6,055,0110,1582381717 72,0021,0028,1017.3,+08.7,054,0089,1582382017 70,0018,0024,1017.5,+08.4,054,0104,1582382317 72,0022,0029,1017.7,+08.4,054,0110,1582382917 72,0026,0036,1017.5,+08.4,054,0094,1582383217 72,0019,0026,1017.7,+08.1,055,0106,1582383517 70,0028,0038,1018.1,+07.9,055,0113,1582383817 70,0023,0031,1018.0,+07.7,056,0102,1582384417 70,0027,0037,1018.0,+07.4,055,0124,1582384717 72,0030,0042,1018.3,+07.3,055,0095,1582385017 70,0025,0034,1017.9,+07.2,055,0115,1582385317 72,0025,0034,1018.2,+07.0,056,0097,1582385617 74,0024,0032,1018.1,+07.0,058,0111,1582385917 72,0025,0034,1018.3,+06.8,057,0101,1582386217 72,0022,0029,1018.3,+06.7,059,0111,1582386517 72,0026,0036,1018.2,+06.6,058,0097,1582386817 72,0032,0044,1018.3,+06.4,058,0109,1582387117 70,0035,0048,1018.2,+06.3,061,0114,1582387417 70,0043,0058,1018.3,+06.2,059,0095,1582387717 74,0035,0048,1018.4,+06.2,059,0112,1582388017 72,0050,0068,1018.6,+06.1,060,0109,1582388317 72,0058,0078,1018.3,+05.8,061,0106,1582388617 74,0062,0085,1018.4,+05.8,061,0105,1582388917 72,0038,0052,1018.2,+05.6,061,0106,1582389217 72,0052,0070,1018.1,+05.6,062,0104,1582389517 70,0044,0059,1018.3,+05.7,063,0099,1582389817 72,0044,0059,1018.2,+05.5,063,0082,1582390117 74,0040,0054,1018.3,+05.6,065,0093,1582390417 74,0065,0088,1018.4,+05.3,064,0114,1582390717 70,0052,0070,1018.6,+05.1,065,0105,1582391017 72,0033,0045,1018.4,+05.2,064,0092,1582391317 70,0046,0063,1018.1,+05.2,069,0104,1582391617 70,0044,0059,1018.3,+05.0,066,0104,1582391917 72,0038,0052,1018.3,+05.0,066,0118,1582392217 72,0040,0054,1018.2,+05.1,066,0119,1582392517 72,0042,0057,1018.6,+05.1,067,0098,1582392817 70,0035,0048,1018.3,+04.8,066,0107,1582393117 74,0040,0054,1018.6,+04.7,067,0113,1582393417 70,0052,0070,1018.3,+04.8,066,0107,1582393717 72,0052,0070,1018.2,+04.7,068,0109,1582394017 72,0060,0080,1018.3,+04.6,069,0107,1582394317 70,0074,0100,1018.4,+05.0,069,0129,1582394617 70,0083,0112,1018.5,+04.7,070,0093,1582394917 72,0057,0076,1018.4,+04.6,070,0099,1582395217 70,0057,0076,1018.6,+04.7,069,0110,1582395517 70,0050,0068,1018.7,+04.5,070,0107,1582395817 70,0080,0108,1018.6,+04.7,070,0123,1582396117 72,0095,0128,1018.7,+04.8,072,0102,1582396417 70,0092,0123,1018.6,+04.6,071,0105,1582396717 72,0113,0153,1018.6,+04.4,071,0110,1582397017 72,0118,0159,1018.6,+04.2,071,0105,1582397317 72,0097,0130,1018.4,+03.9,072,0112,1582397617 72,0072,0097,1018.6,+03.9,072,0095,1582398217 72,0068,0092,1018.2,+03.8,072,0078,1582398517 72,0065,0088,1018.7,+03.7,072,0096,1582398817 70,0077,0103,1018.5,+03.7,073,0125,1582399117 70,0069,0093,1018.2,+03.6,073,0108,1582399417 70,0067,0091,1018.2,+03.5,073,0124,1582399717 70,0066,0090,1018.4,+03.5,073,0087,1582400017 74,0063,0086,1018.0,+03.6,073,0097,1582400317 74,0068,0092,1017.9,+03.5,074,0103,1582400617 70,0083,0112,1018.0,+03.6,074,0107,1582400917 74,0084,0113,1017.9,+03.4,077,0110,1582401217 74,0087,0117,1018.1,+03.4,075,0120,1582401517 70,0087,0117,1018.1,+03.6,075,0100,1582401817 72,0088,0118,1017.9,+03.5,076,0097,1582402117 74,0081,0109,1018.0,+03.5,076,0105,1582402417 70,0067,0091,1018.2,+03.2,076,0097,1582402717 74,0069,0093,1018.3,+03.2,076,0110,1582403017 70,0080,0108,1018.4,+03.2,076,0086,1582403317 70,0057,0076,1017.9,+03.0,076,0105,1582403617 74,0063,0086,1017.8,+03.0,076,0097,1582403917 70,0062,0085,1018.1,+03.1,076,0090,1582404217 99,0078,0106,1017.9,+02.9,079,0106,1582404517 70,0071,0096,1018.0,+02.7,078,0101,1582404817 70,0065,0088,1017.9,+02.8,078,0106,1582405117 70,0078,0106,1017.8,+03.0,078,0118,1582405417 70,0063,0086,1017.9,+02.6,079,0121,1582405717 70,0056,0075,1018.0,+02.9,079,0097,1582406017 70,0058,0078,1018.1,+02.9,078,0102,1582406317 70,0056,0075,1017.9,+02.8,080,0101,1582406617 70,0061,0081,1017.9,+02.6,080,0105,1582406917 70,0061,0081,1017.7,+02.6,080,0125,1582407217 72,0047,0064,1018.1,+02.5,080,0105,1582407517 72,0054,0073,1018.0,+02.5,080,0110,1582407817 72,0053,0071,1017.8,+02.3,081,0091,1582408117 70,0050,0068,1018.1,+02.4,080,0087,1582408417 70,0055,0074,1017.8,+02.4,081,0102,1582408717 70,0055,0074,1017.9,+02.3,081,0097,1582409017 74,0060,0080,1018.2,+02.5,081,0085,1582409317 70,0059,0079,1017.9,+02.3,081,0096,1582409617 72,0062,0085,1017.6,+02.3,081,0125,1582409917 72,0050,0068,1017.8,+02.2,082,0121,1582410217 72,0059,0079,1018.0,+02.5,081,0106,1582410517 72,0059,0079,1018.0,+02.4,082,0109,1582410817 76,0055,0074,1017.6,+02.3,082,0106,1582411117 72,0051,0069,1017.9,+02.3,081,0105,1582411417 72,0053,0071,1017.6,+02.2,082,0138,1582411717 70,0058,0078,1017.7,+02.5,082,0105,1582412017 72,0055,0074,1017.6,+02.2,082,0091,1582412317 72,0055,0074,1017.7,+02.7,083,0100,1582412617 72,0050,0068,1017.4,+02.3,083,0103,1582412917 74,0054,0073,1017.7,+02.3,082,0107,1582413217 74,0055,0074,1017.7,+02.3,083,0092,1582413517 72,0060,0080,1017.3,+02.3,083,0111,1582413817 72,0057,0076,1017.6,+02.2,083,0112,1582414117 72,0068,0092,1017.5,+02.2,084,0102,1582414417 74,0064,0087,1017.2,+02.2,083,0114,1582414717 72,0063,0086,1017.2,+02.1,083,0116,1582415018 72,0059,0079,1017.1,+02.1,084,0114,1582415318 72,0055,0074,1016.9,+02.0,083,0101,1582415617 72,0060,0080,1016.9,+02.0,083,0097,1582415917 72,0064,0087,1017.0,+02.1,084,0104,1582416217 72,0061,0081,1017.0,+02.2,083,0087,1582416517 72,0059,0079,1016.9,+02.2,084,0089,1582416817 72,0055,0074,1016.8,+02.2,083,0092,1582417117 72,0055,0074,1016.6,+02.1,083,0101,1582417417 72,0056,0075,1016.6,+02.2,083,0106,1582417717 72,0054,0073,1016.6,+02.1,083,0100,1582418017 72,0061,0081,1016.5,+02.1,083,0110,1582418317 72,0059,0079,1016.4,+02.1,084,0112,1582418617 72,0057,0076,1016.3,+02.1,084,0104,1582418917 72,0053,0071,1016.3,+02.0,083,0102,1582419217 72,0059,0079,1016.2,+02.1,083,0093,1582419517 72,0057,0076,1016.2,+02.0,085,0111,1582419817 72,0063,0086,1016.1,+02.0,084,0095,1582420117 72,0067,0091,1016.3,+01.7,085,0094,1582420417 72,0061,0081,1016.3,+01.7,084,0088,1582420718 72,0070,0095,1016.3,+01.7,085,0134,1582421018 72,0065,0088,1016.4,+01.4,085,0108,1582421318 72,0066,0090,1016.1,+01.3,084,0084,1582421618 76,0062,0085,1016.0,+01.1,085,0111,1582421918 76,0064,0087,1015.9,+01.2,085,0106,1582422218 72,0062,0085,1015.9,+01.1,085,0116,1582422518 74,0061,0081,1015.9,+01.1,085,0084,1582422818 72,0055,0074,1015.6,+01.2,084,0103,1582423118 72,0060,0080,1015.5,+01.4,084,0106,1582423418 72,0054,0073,1015.7,+01.5,084,0118,1582423718 74,0054,0073,1016.1,+01.5,084,0094,1582424018 72,0052,0070,1015.7,+01.6,084,0099,1582424318 72,0060,0080,1015.7,+01.6,083,0115,1582424618 72,0063,0086,1015.6,+01.4,084,0096,1582424918 72,0061,0081,1015.4,+01.4,084,0100,1582425218 72,0058,0078,1015.5,+01.2,084,0101,1582425518 74,0056,0075,1015.3,+01.2,084,0119,1582425818 72,0055,0074,1015.5,+01.1,084,0109,1582426118 72,0064,0087,1015.1,+00.9,084,0088,1582426418 72,0064,0087,1015.2,+00.8,085,0106,1582426718 72,0058,0078,1015.4,+00.7,085,0123,1582427018 72,0055,0074,1015.0,+00.8,084,0111,1582427318 72,0058,0078,1015.2,+01.0,084,0117,1582427618 76,0043,0058,1015.3,+01.0,084,0121,1582427918 72,0044,0059,1015.1,+01.1,084,0121,1582428218 72,0046,0063,1015.0,+01.1,083,0119,1582428518 70,0038,0052,1014.9,+01.1,082,0104,1582428818 72,0036,0049,1014.6,+01.1,082,0121,1582429118 70,0038,0052,1014.6,+01.0,083,0105,1582429418 72,0036,0049,1014.4,+00.9,083,0094,1582429718 72,0040,0054,1014.6,+00.9,083,0107,1582430018 74,0044,0059,1014.4,+00.9,083,0090,1582430318 72,0048,0065,1014.7,+01.0,084,0096,1582430618 72,0053,0071,1014.3,+00.8,082,0108,1582430918 76,0050,0068,1014.3,+00.8,083,0096,1582431218 72,0059,0079,1014.2,+00.7,084,0123,1582431518 74,0054,0073,1014.5,+00.6,083,0124,1582431818 72,0063,0086,1014.4,+00.5,083,0086,1582432118 72,0056,0075,1014.7,+00.3,084,0109,1582432418 72,0062,0085,1014.6,+00.3,084,0101,1582432718 72,0059,0079,1014.5,+00.2,084,0099,1582433018 72,0056,0075,1014.6,+00.3,084,0088,1582433318 72,0060,0080,1014.5,+00.5,084,0122,1582433618 70,0068,0092,1014.7,+00.3,085,0119,1582433918 74,0069,0093,1014.5,+00.2,084,0097,1582434218 72,0086,0116,1014.6,+00.2,084,0099,1582434518 74,0081,0109,1014.5,+00.1,084,0119,1582434818 76,0081,0109,1014.4,+00.6,083,0104,1582435118 74,0068,0092,1014.7,+01.0,081,0112,1582435418 74,0063,0086,1014.2,+01.4,078,0107,1582435718 72,0070,0095,1014.3,+01.9,077,0097,1582436018 72,0071,0096,1014.2,+02.2,076,0090,1582436318 72,0063,0086,1014.2,+02.6,074,0098,1582436618 72,0061,0081,1014.6,+03.0,072,0094,1582437218 72,0050,0068,1014.6,+03.7,070,0122,1582437518 72,0051,0069,1014.5,+04.0,070,0105,1582437818 72,0049,0066,1014.2,+04.6,068,0085,1582438118 74,0039,0053,1014.4,+05.1,068,0094,1582438418 72,0039,0053,1014.4,+05.5,067,0110,1582438718 72,0038,0052,1014.4,+05.6,068,0107,1582439018 72,0044,0059,1014.9,+05.6,069,0085,1582439318 72,0045,0060,1014.5,+06.0,068,0115,1582439618 72,0045,0060,1014.7,+06.5,067,0097,1582439918 72,0034,0047,1014.8,+06.8,066,0112,1582440218 72,0029,0039,1015.0,+07.0,066,0107,1582440518 70,0035,0048,1014.8,+07.2,065,0114,1582440818 70,0034,0047,1014.5,+06.9,065,0099,1582441118 70,0037,0050,1014.4,+07.6,064,0121,1582441418 72,0029,0039,1014.7,+08.3,063,0109,1582441718 70,0048,0065,1014.6,+08.0,066,0097,1582442018 70,0054,0073,1015.1,+07.5,065,0110,1582442318 72,0044,0059,1014.8,+06.9,067,0108,1582442618 70,0048,0065,1014.6,+07.4,066,0109,1582442918 70,0040,0054,1015.0,+07.6,065,0088,1582443218 72,0041,0055,1014.5,+08.1,062,0111,1582443518 74,0031,0043,1014.6,+08.9,060,0101,1582443818 72,0031,0043,1014.9,+09.2,060,0111,1582444118 72,0021,0028,1014.3,+09.5,057,0100,1582444418 74,0020,0027,1014.2,+09.8,057,0106,1582444718 70,0023,0031,1014.5,+10.4,054,0096,1582445018 72,0019,0026,1014.5,+09.5,054,0101,1582445318 70,0016,0022,1014.0,+09.0,055,0104,1582445618 74,0021,0028,1014.4,+09.7,055,0094,1582445918 70,0020,0027,1014.2,+09.3,054,0101,1582446218 70,0015,0021,1014.7,+09.2,055,0107,1582446518 72,0019,0026,1014.6,+08.8,055,0089,1582446818 72,0017,0023,1014.3,+09.2,055,0094,1582447118 70,0020,0027,1014.5,+09.2,054,0108,1582447418 70,0014,0018,1014.3,+09.4,053,0091,1582448018 70,0020,0027,1014.4,+09.3,054,0107,1582448318 70,0022,0029,1014.4,+09.5,054,0125,1582448618 70,0016,0022,1014.1,+09.5,053,0115,1582448918 72,0024,0032,1014.3,+09.5,055,0104,1582449218 74,0026,0036,1014.0,+09.7,054,0101,1582449518 70,0024,0032,1014.0,+09.6,054,0126,1582449818 70,0023,0031,1014.0,+09.8,053,0116,1582450119 72,0021,0028,1013.9,+10.3,051,0109,1582450419 70,0024,0032,1013.6,+10.4,050,0116,1582450719 70,0025,0034,1013.5,+10.9,050,0093,1582451019 70,0013,0017,1013.4,+11.2,046,0112,1582451319 74,0018,0024,1013.2,+11.5,046,0105,1582451619 70,0014,0018,1013.5,+11.4,045,0111,1582451919 70,0016,0022,1013.3,+10.9,046,0109,1582452219 70,0016,0022,1013.0,+10.9,046,0103,1582452519 70,0013,0017,1012.6,+11.4,044,0101,1582452819 64,0012,0016,1013.0,+11.8,044,0115,1582453118 66,0010,0013,1012.7,+11.4,044,0128,1582453419 64,0011,0015,1012.7,+11.8,043,0127,1582453719 64,0008,0011,1012.4,+11.8,044,0125,1582454019 64,0011,0015,1012.3,+11.9,044,0105,1582454319 66,0014,0018,1012.1,+12.1,044,0112,1582454619 66,0013,0017,1011.8,+12.1,044,0108,1582454919 66,0012,0016,1011.7,+12.0,045,0117,1582455219 64,0008,0011,1011.6,+12.2,043,0112,1582455519 61,0009,0012,1011.5,+12.3,040,0099,1582455819 66,0007,0010,1011.8,+12.4,039,0102,1582456119 66,0008,0011,1011.8,+12.4,038,0109,1582456719 64,0009,0012,1011.4,+12.8,037,0103,1582457019 64,0006,0008,1011.1,+12.4,037,0120,1582457319 64,0006,0008,1011.1,+12.8,037,0116,1582457619 64,0008,0011,1011.0,+12.8,038,0106,1582457919 64,0006,0008,1010.5,+12.6,037,0098,1582458219 64,0006,0008,1010.9,+12.7,038,0093,1582458519 64,0009,0012,1010.4,+12.8,037,0131,1582458819 64,0009,0012,1010.8,+13.3,037,0102,1582459119 61,0009,0012,1011.1,+12.8,037,0079,1582459419 61,0010,0013,1011.2,+13.2,037,0107,1582459719 61,0008,0011,1011.0,+13.4,039,0094,1582460019 61,0006,0008,1011.1,+13.3,037,0108,1582460319 61,0006,0008,1011.0,+13.3,036,0113,1582460619 64,0011,0015,1010.7,+13.4,037,0113,1582460919 64,0009,0012,1010.1,+13.2,036,0102,1582461219 64,0006,0008,1010.4,+13.1,035,0104,1582461519 64,0009,0012,1009.8,+13.3,034,0107,1582461819 61,0011,0015,1009.8,+13.5,034,0109,1582462119 64,0014,0018,1009.7,+13.5,034,0121,1582462419 64,0010,0013,1009.7,+13.4,035,0121,1582462719 64,0009,0012,1009.9,+13.3,036,0104,1582463319 64,0005,0007,1009.9,+13.3,035,0116,1582463619 64,0008,0011,1009.5,+13.5,035,0106,1582463919 61,0011,0015,1009.8,+13.3,036,0097,1582464219 64,0010,0013,1009.8,+13.3,036,0107,1582464519 64,0008,0011,1009.7,+13.2,038,0089,1582464819 64,0008,0011,1009.4,+13.2,039,0112,1582465119 64,0009,0012,1009.3,+13.2,039,0108,1582465419 61,0009,0012,1009.3,+13.0,038,0119,1582465719 61,0008,0011,1009.4,+13.1,039,0115,1582466019 61,0011,0015,1009.5,+13.1,040,0099,1582466319 64,0010,0013,1009.1,+13.1,040,0127,1582466619 61,0010,0013,1009.3,+12.9,040,0103,1582466919 61,0011,0015,1009.3,+12.9,040,0121,1582467219 64,0014,0018,1009.6,+12.9,041,0100,1582467519 61,0012,0016,1009.1,+12.9,041,0108,1582467819 61,0010,0013,1009.2,+12.7,041,0117,1582468119 64,0012,0016,1008.9,+12.7,042,0111,1582468419 66,0012,0016,1009.0,+12.7,041,0092,1582468719 64,0015,0021,1008.9,+12.6,042,0092,1582469019 64,0018,0024,1008.7,+12.4,042,0106,1582469319 61,0020,0027,1008.9,+12.5,042,0099,1582469919 64,0018,0024,1008.8,+12.5,043,0098,1582470219 64,0019,0026,1008.7,+12.4,044,0104,1582470519 61,0022,0029,1009.2,+12.3,043,0098,1582470819 64,0017,0023,1009.0,+12.1,044,0122,1582471119 64,0020,0027,1009.0,+11.9,044,0113,1582471419 64,0020,0027,1008.8,+11.8,045,0103,1582471719 61,0019,0026,1009.3,+11.6,044,0119,1582472019 61,0020,0027,1008.8,+11.4,046,0116,1582472319 64,0019,0026,1009.0,+11.3,046,0104,1582472619 64,0022,0029,1008.6,+11.2,045,0117,1582472919 61,0021,0028,1008.5,+11.0,045,0116,1582473219 64,0023,0031,1008.6,+10.9,046,0103,1582473519 61,0024,0032,1008.5,+10.9,045,0101,1582473819 64,0020,0027,1008.9,+10.7,045,0127,1582474119 61,0018,0024,1008.8,+10.6,046,0087,1582474419 61,0017,0023,1008.5,+10.6,045,0107,1582474719 61,0019,0026,1008.7,+10.6,045,0088,1582475019 61,0030,0042,1008.9,+10.5,046,0112,1582475319 61,0034,0047,1008.8,+10.3,047,0106,1582475619 61,0037,0050,1008.6,+10.3,047,0107,1582475919 64,0042,0057,1008.6,+10.3,048,0111,1582476219 61,0031,0043,1008.7,+10.2,047,0106,1582476519 61,0031,0043,1008.5,+10.1,050,0099,1582476819 61,0029,0039,1008.8,+10.1,048,0095,1582477119 64,0022,0029,1008.7,+10.0,047,0133,1582477419 61,0028,0038,1008.6,+10.0,048,0114,1582477719 61,0030,0042,1008.8,+10.1,049,0106,1582478019 61,0041,0055,1008.7,+09.9,048,0109,1582478319 61,0032,0044,1008.6,+09.9,049,0106,1582478619 61,0038,0052,1008.4,+09.8,049,0099,1582478919 64,0033,0045,1008.5,+09.6,049,0107,1582479219 61,0100,0134,1008.2,+09.4,050,0111,1582479519 61,0049,0066,1008.0,+09.4,050,0106,1582479819 61,0044,0059,1007.9,+09.5,050,0112,1582480119 61,0048,0065,1007.6,+08.8,052,0114,1582480419 61,0057,0076,1007.7,+08.7,052,0113,1582480719 61,0043,0058,1007.9,+08.7,052,0117,1582481019 64,0050,0068,1007.7,+08.3,054,0107,1582481319 61,0030,0042,1007.7,+09.0,051,0120,1582481619 64,0028,0038,1007.7,+09.3,053,0090,1582481919 61,0033,0045,1007.3,+08.9,051,0130,1582482219 64,0030,0042,1007.3,+09.2,051,0107,1582482519 64,0022,0029,1006.9,+09.1,049,0100,1582482819 64,0028,0038,1006.6,+08.8,051,0105,1582483119 64,0025,0034,1006.7,+08.8,052,0104,1582483419 64,0019,0026,1006.7,+09.0,049,0139,1582483719 64,0024,0032,1006.5,+08.9,050,0091,1582484019 61,0033,0045,1006.5,+08.6,052,0113,1582484319 64,0030,0042,1006.1,+08.8,051,0118,1582484619 64,0027,0037,1006.2,+08.6,051,0114,1582484919 61,0029,0039,1006.0,+08.3,053,0094,1582485219 64,0028,0038,1005.9,+08.3,052,0108,1582485519 64,0021,0028,1006.0,+08.3,052,0094,1582485819 61,0022,0029,1005.8,+08.4,051,0111,1582486119 64,0017,0023,1005.8,+08.4,051,0107,1582486419 64,0016,0022,1006.1,+08.3,052,0088,1582486719 64,0021,0028,1006.1,+08.3,051,0113,1582487019 61,0028,0038,1005.8,+08.4,052,0112,1582487319 61,0018,0024,1005.4,+08.2,053,0108,1582487619 64,0045,0060,1005.5,+08.1,054,0104,1582487919 61,0067,0091,1005.5,+08.0,056,0110,1582488219 61,0112,0151,1005.3,+07.6,060,0107,1582488519 64,0120,0161,1005.5,+07.1,065,0106,1582488819 64,0060,0080,1005.7,+07.0,062,0097,1582489119 61,0061,0081,1005.1,+06.6,065,0098,1582489419 64,0033,0045,1005.1,+07.5,055,0101,1582489719 64,0025,0034,1005.1,+07.9,055,0101,1582490019 61,0035,0048,1005.0,+07.9,054,0095,1582490319 64,0020,0027,1005.0,+08.3,051,0104,1582490619 64,0025,0034,1005.0,+08.0,053,0109,1582490919 64,0018,0024,1004.8,+08.2,052,0101,1582491219 64,0020,0027,1004.6,+08.5,051,0108,1582491519 64,0023,0031,1004.8,+08.2,052,0104,1582491819 64,0021,0028,1004.5,+08.2,052,0116,1582492119 64,0022,0029,1004.5,+08.1,052,0108,1582492419 64,0019,0026,1004.2,+08.2,052,0109,1582492719 64,0018,0024,1004.3,+08.3,051,0093,1582493019 61,0018,0024,1004.1,+08.4,050,0100,1582493319 61,0013,0017,1004.1,+08.6,051,0103,1582493619 64,0018,0024,1003.8,+08.6,050,0104,1582493919 64,0018,0024,1004.0,+08.6,049,0115,1582494219 64,0016,0022,1003.8,+08.4,050,0120,1582494519 64,0015,0021,1004.0,+08.3,052,0102,1582494819 64,0017,0023,1003.8,+08.5,050,0098,1582495119 64,0017,0023,1003.5,+08.2,051,0114,1582495419 64,0018,0024,1003.2,+08.2,051,0100,1582495719 66,0016,0022,1003.5,+08.2,051,0103,1582496019 61,0018,0024,1003.3,+08.3,050,0092,1582496319 64,0015,0021,1003.3,+08.3,050,0121,1582496619 61,0016,0022,1003.0,+08.3,051,0111,1582496920 64,0021,0028,1003.0,+08.2,051,0122,1582497220 64,0017,0023,1003.1,+08.2,051,0114,1582497520 61,0022,0029,1002.5,+08.1,051,0098,1582497820 61,0022,0029,1003.1,+08.1,052,0087,1582498120 61,0023,0031,1002.5,+08.1,052,0121,1582498420 64,0028,0038,1002.5,+08.1,052,0104,1582498720 64,0017,0023,1002.3,+08.1,052,0097,1582499020 64,0024,0032,1002.2,+08.1,052,0101,1582499320 61,0018,0024,1002.1,+08.1,052,0128,1582499619 64,0021,0028,1002.2,+08.1,052,0105,1582499919 64,0018,0024,1002.1,+08.3,051,0108,1582500220 61,0017,0023,1001.7,+08.2,052,0110,1582500820 64,0021,0028,1001.4,+08.2,052,0090,1582501420 64,0023,0031,1001.7,+08.2,052,0102,1582501720 64,0023,0031,1001.4,+08.3,051,0091,1582502020 64,0021,0028,1001.4,+08.2,052,0106,1582502320 64,0017,0023,1001.3,+08.3,051,0138,1582502920 64,0018,0024,1001.0,+08.4,052,0107,1582503220 64,0017,0023,1000.8,+08.4,050,0113,1582503520 66,0016,0022,1000.9,+08.5,050,0104,1582503820 64,0018,0024,1000.9,+08.5,050,0113,1582504120 64,0017,0023,1000.9,+08.5,050,0103,1582504420 64,0021,0028,1000.8,+08.5,050,0099,1582504720 64,0017,0023,1000.1,+08.5,050,0111,1582505020 64,0016,0022,1000.0,+08.4,050,0113,1582505320 64,0020,0027,1000.1,+08.5,050,0101,1582505620 64,0019,0026,1000.2,+08.6,049,0109,1582505920 64,0020,0027,1000.0,+08.7,048,0100,1582506220 64,0019,0026,0999.7,+08.7,048,0115,1582506520 64,0018,0024,0999.8,+08.9,047,0109,1582506820 64,0019,0026,0999.8,+09.1,046,0116,1582507120 64,0016,0022,0999.5,+09.1,045,0109,1582507420 64,0012,0016,0999.6,+09.3,044,0111,1582507720 61,0012,0016,0999.4,+09.4,043,0103,1582508020 64,0010,0013,0999.3,+09.4,044,0105,1582508320 61,0016,0022,0998.9,+09.4,043,0098,1582508620 64,0010,0013,0998.6,+09.3,044,0118,1582508920 61,0012,0016,0998.9,+09.2,043,0112,1582509220 64,0012,0016,0998.5,+09.1,044,0127,1582509520 64,0013,0017,0998.6,+09.0,045,0102,1582509820 64,0014,0018,0998.8,+09.0,045,0106,1582510120 64,0012,0016,0998.5,+09.0,045,0089,1582510420 64,0011,0015,0998.6,+09.0,045,0111,1582510720 64,0013,0017,0998.2,+09.2,044,0123,1582511020 66,0015,0021,0998.1,+09.2,044,0096,1582511320 64,0014,0018,0998.1,+09.3,044,0117,1582511620 64,0012,0016,0998.1,+09.3,043,0108,1582511920 64,0016,0022,0998.0,+09.4,043,0108,1582512220 64,0013,0017,0998.2,+09.5,043,0109,1582512520 64,0013,0017,0998.0,+09.7,042,0119,1582512820 61,0013,0017,0998.0,+09.7,043,0114,1582513120 64,0014,0018,0997.9,+09.8,043,0095,1582513420 61,0011,0015,0998.1,+09.8,043,0101,1582513720 64,0014,0018,0998.0,+09.8,042,0112,1582514020 61,0010,0013,0998.1,+09.9,043,0114,1582514320 61,0012,0016,0998.0,+10.0,042,0111,1582514620 64,0011,0015,0998.3,+09.9,043,0091,1582514920 61,0010,0013,0997.6,+10.0,042,0123,1582515220 61,0012,0016,0998.3,+10.0,042,0111,1582515520 61,0012,0016,0998.3,+10.0,042,0105,1582515820 61,0014,0018,0998.3,+10.0,042,0114,1582516120 61,0013,0017,0997.8,+10.0,042,0105,1582516420 61,0015,0021,0998.2,+09.9,042,0111,1582516720 61,0019,0026,0998.2,+09.8,043,0104,1582517020 64,0018,0024,0998.1,+09.8,043,0104,1582517320 61,0020,0027,0997.9,+09.7,043,0099,1582517620 61,0018,0024,0997.6,+09.6,044,0104,1582517920 61,0020,0027,0997.6,+09.6,044,0084,1582518220 61,0029,0039,0997.6,+09.6,043,0098,1582518520 61,0020,0027,0997.5,+09.6,044,0117,1582518820 99,0019,0026,0997.7,+09.6,043,0108,1582519120 64,0016,0022,0997.5,+09.5,044,0102,1582519420 61,0018,0024,0997.4,+09.5,043,0102,1582519720 61,0018,0024,0997.8,+09.6,042,0137,1582520020 61,0019,0026,0997.4,+09.6,042,0107,1582520320 61,0013,0017,0997.4,+09.8,041,0096,1582520620 61,0014,0018,0997.3,+09.8,041,0093,1582520920 64,0015,0021,0996.9,+10.0,044,0096,1582521520 61,0014,0018,0997.3,+10.1,041,0112,1582521820 61,0014,0018,0997.2,+10.1,041,0103,1582522120 64,0014,0018,0997.4,+10.3,041,0103,1582522420 61,0014,0018,0997.4,+10.3,041,0103,1582522720 61,0013,0017,0997.1,+10.4,041,0116,1582523020 61,0012,0016,0997.4,+10.4,041,0111,1582523320 61,0019,0026,0997.4,+10.5,041,0104,1582523620 61,0015,0021,0997.4,+10.5,043,0109,1582523920 64,0017,0023,0997.6,+10.6,041,0110,1582524220 64,0016,0022,0997.2,+10.8,040,0115,1582524520 64,0019,0026,0997.3,+10.9,041,0126,1582524820 61,0021,0028,0997.4,+11.0,041,0103,1582525120 64,0017,0023,0997.5,+10.9,042,0095,1582525420 64,0014,0018,0997.1,+12.8,038,0110,1582529320 64,0016,0022,0996.8,+13.1,037,0107,1582529620 64,0014,0018,0996.8,+13.2,036,0083,1582529920 64,0018,0024,0996.8,+13.8,036,0098,1582530220 64,0021,0028,0996.4,+13.5,036,0121,1582530520 64,0016,0022,0996.7,+13.6,036,0108,1582530820 66,0016,0022,0996.0,+14.1,035,0120,1582531120 66,0013,0017,0996.1,+14.6,034,0120,1582531420 64,0024,0032,0995.7,+15.1,032,0107,1582531720 61,0018,0024,0996.5,+15.8,031,0111,1582532020 66,0014,0018,0995.8,+16.4,030,0113,1582532320 70,0015,0021,0995.9,+16.6,029,0107,1582532620 64,0013,0017,0995.5,+16.8,030,0105,1582532920 64,0017,0023,0995.0,+17.0,030,0125,1582533220 66,0017,0023,0995.2,+17.4,030,0105,1582533520 66,0013,0017,0994.8,+17.8,029,0099,1582533820 66,0019,0026,0994.7,+18.4,027,0114,1582534120 66,0013,0017,0994.7,+19.0,024,0106,1582534420 64,0011,0015,0994.8,+19.5,023,0124,1582534720 64,0023,0031,0994.3,+19.6,023,0107,1582535020 66,0014,0018,0993.4,+19.6,024,0087,1582535320 61,0014,0018,0994.2,+19.6,024,0087,1582535620 64,0017,0023,0994.2,+19.6,025,0134,1582535920 64,0021,0028,0994.8,+19.4,026,0109,1582536220 64,0012,0016,0994.3,+19.6,026,0106,1582536520 61,0016,0022,0993.8,+19.5,028,0115,1582536820 64,0009,0012,0994.8,+19.6,028,0088,1582537120 61,0014,0018,0993.9,+19.8,028,0087,1582537420 61,0013,0017,0994.4,+20.0,028,0104,1582537720 59,0009,0012,0994.4,+20.0,030,0102,1582538320 61,0016,0022,0993.8,+20.1,030,0108,1582538620 61,0017,0023,0993.7,+20.1,030,0124,1582538920 64,0013,0017,0994.1,+20.2,031,0094,1582539220 61,0012,0016,0994.1,+20.2,031,0116,1582539520 61,0009,0012,0994.1,+20.1,031,0116,1582539820 61,0016,0022,0994.1,+20.1,031,0126,1582540120 61,0013,0017,0994.4,+20.2,031,0106,1582540420 61,0013,0017,0994.0,+20.0,032,0118,1582540720 61,0013,0017,0993.0,+20.0,032,0104,1582541020 61,0007,0010,0994.0,+20.0,033,0099,1582541320 59,0017,0023,0994.1,+20.2,033,0105,1582541620 61,0011,0015,0993.9,+20.1,032,0119,1582541920 61,0009,0012,0994.2,+20.5,032,0103,1582542220 59,0009,0012,0993.9,+20.4,032,0115,1582542520 59,0006,0008,0994.1,+20.5,031,0100,1582542820 61,0010,0013,0994.2,+20.6,031,0110,1582543120 61,0017,0023,0994.5,+20.7,030,0111,1582543420 59,0014,0018,0995.7,+20.5,031,0121,1582543721 59,0008,0011,0995.2,+19.6,032,0103,1582544021 59,0013,0017,0995.0,+19.7,032,0104,1582544321 57,0010,0013,0995.1,+20.0,032,0115,1582544621 59,0013,0017,0995.6,+19.7,032,0095,1582544921 61,0011,0015,0995.9,+19.7,032,0095,1582545221 59,0008,0011,0995.6,+19.4,032,0102,1582545520 59,0011,0015,0995.7,+19.4,032,0120,1582545820 59,0014,0018,0996.1,+19.2,032,0115,1582546120 59,0006,0008,0996.1,+19.3,032,0094,1582546420 59,0009,0012,0996.8,+18.2,033,0092,1582546720 59,0008,0011,0997.4,+16.7,034,0106,1582547020 59,0010,0013,0997.3,+16.1,035,0109,1582547321 57,0006,0008,0997.1,+15.6,035,0108,1582547621 59,0004,0006,0998.0,+15.6,035,0105,1582547921 59,0003,0005,0998.1,+15.2,035,0129,1582548221 61,0008,0011,0998.4,+15.0,036,0115,1582548521 59,0004,0006,0998.3,+15.1,036,0109,1582548821 59,0006,0008,0998.6,+15.0,034,0119,1582549121 61,0008,0011,0999.0,+15.0,034,0110,1582549421 61,0001,0002,0999.2,+14.9,034,0089,1582549721 61,0004,0006,0999.4,+14.5,035,0113,1582550021 61,0011,0015,0999.4,+14.3,036,0103,1582550321 61,0005,0007,0999.6,+14.4,037,0117,1582550621 61,0005,0007,0999.7,+14.3,037,0102,1582550921 59,0008,0011,1000.1,+14.2,035,0114,1582551221 61,0005,0007,1000.1,+14.3,035,0123,1582551521 61,0012,0016,1000.4,+14.0,035,0103,1582551821 61,0006,0008,1000.3,+13.9,034,0107,1582552121 59,0006,0008,1000.6,+13.9,035,0119,1582552421 61,0005,0007,1000.7,+13.8,033,0124,1582553021 59,0011,0015,1000.9,+13.8,033,0098,1582553321 61,0004,0006,1001.1,+13.9,033,0106,1582553621 61,0015,0021,1001.1,+13.6,036,0080,1582553921 61,0008,0011,1001.2,+13.5,038,0098,1582554221 61,0014,0018,1001.9,+13.3,040,0124,1582554521 61,0011,0015,1002.0,+13.0,042,0095,1582554821 61,0015,0021,1001.8,+12.8,044,0109,1582555121 61,0014,0018,1002.3,+12.8,045,0099,1582555421 61,0009,0012,1002.3,+12.7,045,0110,1582555721 61,0008,0011,1002.7,+12.6,045,0101,1582556021 61,0013,0017,1002.8,+12.3,045,0094,1582556321 61,0020,0027,1003.2,+12.1,046,0112,1582556621 61,0023,0031,1003.4,+11.8,047,0134,1582556921 59,0018,0024,1003.1,+11.6,048,0113,1582557221 61,0018,0024,1003.3,+11.5,048,0137,1582557521 61,0021,0028,1003.6,+11.3,048,0117,1582557821 59,0036,0049,1004.0,+10.9,049,0110,1582558121 61,0041,0055,1004.3,+10.8,049,0101,1582558421 59,0021,0028,1004.2,+10.7,048,0095,1582558721 61,0018,0024,1004.7,+10.6,048,0106,1582559021 61,0032,0044,1004.5,+10.4,049,0085,1582559321 64,0017,0023,1004.8,+10.3,048,0100,1582559621 61,0024,0032,1004.9,+10.2,049,0115,1582559921 61,0019,0026,1004.9,+10.1,049,0126,1582560221 61,0020,0027,1005.2,+10.1,049,0109,1582560521 64,0023,0031,1005.9,+10.1,050,0101,1582561121 61,0020,0027,1005.6,+09.9,050,0115,1582561421 59,0023,0031,1005.9,+09.9,051,0118,1582561721 61,0018,0024,1005.8,+10.0,051,0102,1582562021 61,0043,0058,1006.2,+10.0,052,0104,1582562321 61,0029,0039,1006.1,+09.9,052,0116,1582562621 61,0011,0015,1006.2,+09.9,051,0108,1582562921 61,0015,0021,1006.2,+09.9,051,0088,1582563221 61,0016,0022,1006.5,+09.7,050,0076,1582563521 61,0014,0018,1006.5,+09.7,050,0106,1582563821 61,0006,0008,1006.7,+09.5,050,0127,1582564121 61,0015,0021,1006.8,+09.4,050,0132,1582564421 61,0010,0013,1007.0,+09.4,050,0096,1582564721 61,0015,0021,1007.3,+09.3,050,0125,1582565021 59,0019,0026,1007.3,+09.2,050,0120,1582565321 61,0011,0015,1007.4,+09.0,051,0095,1582565921 61,0010,0013,1007.5,+09.0,051,0101,1582566221 64,0021,0028,1007.8,+08.9,051,0116,1582566521 64,0013,0017,1007.6,+08.8,052,0091,1582566821 61,0033,0045,1007.9,+08.7,053,0092,1582567421 59,0013,0017,1008.2,+08.3,053,0112,1582567721 61,0018,0024,1008.0,+08.2,053,0110,1582568021 61,0024,0032,1008.0,+08.2,054,0131,1582568321 61,0015,0021,1008.0,+07.9,054,0103,1582568621 61,0015,0021,1008.0,+07.9,054,0105,1582568921 61,0016,0022,1008.4,+07.7,055,0110,1582569221 61,0025,0034,1008.6,+07.8,055,0110,1582569521 61,0032,0044,1008.6,+07.6,057,0115,1582569821 61,0036,0049,1008.7,+07.8,056,0092,1582570121 61,0028,0038,1008.9,+07.7,056,0102,1582570721 61,0026,0036,1008.8,+07.6,056,0102,1582571021 61,0024,0032,1009.1,+07.5,056,0105,1582571321 61,0021,0028,1008.9,+07.6,057,0122,1582571621 61,0029,0039,1009.3,+07.5,056,0084,1582571921 61,0018,0024,1009.1,+07.5,056,0111,1582572221 61,0018,0024,1009.4,+07.5,056,0111,1582572521 61,0018,0024,1009.2,+07.5,057,0109,1582572821 61,0021,0028,1009.5,+07.3,058,0108,1582573121 61,0023,0031,1009.6,+07.0,060,0099,1582573421 59,0026,0036,1009.6,+06.9,063,0110,1582573721 61,0040,0054,1009.9,+06.6,062,0122,1582574021 61,0048,0065,1010.1,+06.5,064,0104,1582574321 59,0041,0055,1009.8,+06.7,063,0104,1582574621 61,0039,0053,1009.9,+06.3,064,0117,1582574921 61,0034,0047,1009.9,+06.4,065,0094,1582575221 61,0022,0029,1009.9,+06.4,064,0105,1582575521 61,0017,0023,1010.1,+06.6,061,0096,1582575821 59,0038,0052,1010.5,+06.5,062,0113,1582576121 61,0028,0038,1010.4,+06.3,064,0118,1582576421 61,0026,0036,1010.3,+06.5,064,0107,1582576721 61,0040,0054,1010.0,+06.3,064,0126,1582577021 59,0045,0060,1010.2,+06.1,065,0126,1582577321 61,0035,0048,1010.2,+06.2,064,0118,1582577621 61,0034,0047,1010.4,+05.9,065,0105,1582577921 61,0036,0049,1010.3,+05.8,066,0112,1582578221 59,0031,0043,1010.4,+05.9,066,0113,1582578521 59,0045,0060,1010.1,+06.1,064,0101,1582578821 59,0042,0057,1010.7,+05.8,066,0122,1582579121 59,0032,0044,1010.5,+06.0,066,0105,1582579421 61,0038,0052,1010.7,+05.7,068,0094,1582579721 61,0046,0063,1010.3,+05.6,069,0108,1582580021 61,0059,0079,1010.4,+05.5,067,0102,1582580321 61,0044,0059,1010.6,+05.3,067,0107,1582580621 61,0063,0086,1010.7,+05.4,067,0113,1582580921 59,0065,0088,1011.0,+05.5,067,0104,1582581221 61,0036,0049,1010.7,+05.3,068,0104,1582581521 99,0036,0049,1010.7,+05.3,066,0118,1582581821 61,0041,0055,1010.7,+05.2,067,0097,1582582121 61,0034,0047,1010.6,+05.0,068,0104,1582582421 59,0025,0034,1010.6,+05.3,066,0113,1582582721 59,0025,0034,1010.5,+05.6,064,0107,1582583021 64,0020,0027,1010.5,+05.2,066,0103,1582583321 61,0027,0037,1010.8,+04.9,068,0093,1582583621 61,0024,0032,1010.8,+04.7,064,0100,1582583921 59,0034,0047,1010.9,+05.4,064,0098,1582584221 61,0033,0045,1010.7,+05.2,065,0098,1582584521 59,0028,0038,1010.8,+05.0,065,0111,1582584821 61,0026,0036,1010.5,+05.2,064,0116,1582585121 61,0022,0029,1010.5,+05.3,063,0096,1582585421 59,0026,0036,1010.6,+05.2,064,0103,1582585721 59,0015,0021,1010.5,+05.0,064,0097,1582586021 59,0019,0026,1010.7,+04.9,064,0119,1582586321 61,0032,0044,1010.6,+05.3,063,0098,1582586621 59,0020,0027,1010.9,+05.4,063,0113,1582586922 61,0028,0038,1010.6,+05.6,062,0089,1582587222 59,0037,0050,1010.5,+05.5,061,0097,1582587521 61,0021,0028,1010.4,+05.5,058,0090,1582587821 61,0017,0023,1010.5,+05.5,054,0104,1582588121 61,0020,0027,1010.9,+04.8,059,0113,1582588421 59,0043,0058,1010.7,+04.2,070,0091,1582588721 61,0030,0042,1010.8,+04.0,068,0102,1582589021 59,0038,0052,1010.6,+03.7,068,0114,1582589321 59,0032,0044,1010.7,+03.6,069,0106,1582589621 61,0021,0028,1010.9,+03.7,068,0119,1582589921 61,0027,0037,1010.7,+03.8,067,0101,1582590522 59,0029,0039,1010.7,+03.6,066,0102,1582590822 61,0022,0029,1010.5,+03.6,068,0092,1582591122 61,0029,0039,1010.5,+03.5,067,0110,1582591422 61,0027,0037,1010.7,+03.3,067,0099,1582591722 61,0027,0037,1010.7,+03.3,068,0100,1582592022 61,0029,0039,1010.8,+03.4,068,0107,1582592322 61,0027,0037,1010.6,+03.0,068,0085,1582592622 61,0025,0034,1010.6,+03.0,068,0129,1582592922 61,0027,0037,1010.6,+03.0,068,0104,1582593222 61,0029,0039,1010.4,+02.9,068,0118,1582593522 61,0026,0036,1010.7,+02.6,071,0116,1582593822 59,0031,0043,1010.7,+02.5,068,0113,1582594122 61,0020,0027,1010.5,+02.4,068,0096,1582594422 59,0019,0026,1010.5,+02.6,066,0105,1582594722 61,0031,0043,1010.2,+02.4,068,0090,1582595022 61,0013,0017,1010.4,+02.4,066,0110,1582595322 61,0019,0026,1010.1,+02.6,064,0110,1582595622 61,0021,0028,1010.0,+02.7,065,0111,1582595922 61,0016,0022,1010.2,+02.7,065,0108,1582596222 61,0017,0023,1009.9,+02.7,065,0102,1582596522 59,0015,0021,1010.0,+02.7,064,0116,1582596822 61,0016,0022,1009.8,+02.6,064,0089,1582597122 59,0017,0023,1009.7,+02.6,065,0124,1582597422 61,0023,0031,1009.8,+02.4,065,0114,1582597722 61,0021,0028,1009.9,+02.4,065,0100,1582598022 61,0023,0031,1010.0,+02.5,066,0098,1582598322 61,0032,0044,1010.1,+02.4,067,0107,1582598622 61,0035,0048,1009.8,+02.2,068,0116,1582598922 61,0029,0039,1009.9,+02.0,069,0095,1582599222 61,0033,0045,1009.7,+02.2,069,0113,1582599522 61,0038,0052,1009.6,+02.2,070,0111,1582599822 61,0049,0066,1009.4,+02.1,069,0093,1582600122 61,0055,0074,1009.6,+02.1,070,0119,1582600422 61,0044,0059,1009.4,+02.0,070,0109,1582600722 61,0044,0059,1009.4,+01.7,070,0122,1582601022 64,0052,0070,1009.3,+01.7,070,0106,1582601322 61,0043,0058,1009.6,+01.9,070,0097,1582601622 61,0049,0066,1009.3,+02.1,072,0124,1582601922 61,0051,0069,1009.4,+01.8,072,0094,1582602222 59,0051,0069,1009.2,+01.8,069,0096,1582602522 64,0044,0059,1009.2,+01.8,068,0093,1582602822 64,0041,0055,1009.1,+01.9,067,0113,1582603122 64,0035,0048,1009.1,+01.7,068,0133,1582603422 64,0042,0057,1008.9,+01.8,070,0102,1582603722 61,0037,0050,1009.0,+01.7,069,0086,1582604022 61,0041,0055,1008.9,+01.9,067,0087,1582604322 99,0030,0042,1009.2,+01.9,068,0094,1582604622 61,0035,0048,1009.2,+01.9,070,0102,1582604922 61,0033,0045,1009.2,+01.7,067,0111,1582605222 61,0053,0071,1009.0,+01.9,068,0108,1582605522 61,0047,0064,1009.3,+01.9,068,0096,1582605822 61,0038,0052,1009.3,+01.7,068,0092,1582606122 64,0029,0039,1009.0,+01.8,069,0099,1582606422 61,0030,0042,1009.1,+02.3,070,0094,1582606722 66,0040,0054,1009.1,+02.5,066,0105,1582607322 64,0062,0085,1009.1,+02.4,067,0105,1582607622 66,0046,0063,1008.9,+02.8,070,0106,1582607922 64,0054,0073,1009.1,+03.0,066,0111,1582608222 64,0059,0079,1009.1,+03.2,065,0114,1582608522 61,0065,0088,1009.3,+03.3,062,0100,1582608822 64,0057,0076,1009.3,+04.1,060,0099,1582609122 64,0054,0073,1009.2,+04.4,059,0098,1582609422 64,0052,0070,1008.9,+04.6,059,0088,1582609722 64,0055,0074,1009.4,+05.2,057,0092,1582610022 66,0042,0057,1009.2,+05.5,056,0099,1582610322 64,0038,0052,1009.2,+05.5,057,0098,1582610622 64,0052,0070,1008.9,+05.1,057,0107,1582610922 64,0045,0060,1009.0,+06.1,054,0103,1582611222 64,0038,0052,1009.2,+06.7,053,0093,1582611522 61,0047,0064,1008.9,+07.5,051,0102,1582611822 64,0027,0037,1009.1,+08.0,050,0099,1582612122 61,0024,0032,1008.9,+08.4,049,0118,1582612422 64,0027,0037,1009.0,+08.4,049,0105,1582612722 64,0020,0027,1008.9,+09.3,048,0102,1582613022 64,0033,0045,1008.6,+10.0,046,0114,1582613322 61,0018,0024,1008.8,+10.4,046,0116,1582613622 61,0019,0026,1008.7,+10.3,046,0100,1582613922 59,0027,0037,1008.9,+11.2,044,0093,1582614222 61,0031,0043,1008.9,+10.9,044,0123,1582614522 59,0026,0036,1008.6,+11.4,044,0101,1582614822 61,0022,0029,1008.7,+12.2,043,0114,1582615122 64,0021,0028,1008.7,+11.4,043,0079,1582615422 59,0024,0032,1008.4,+11.4,043,0136,1582615722 61,0023,0031,1008.4,+10.9,044,0115,1582616022 61,0022,0029,1008.4,+11.1,045,0110,1582616322 61,0016,0022,1008.4,+11.7,043,0092,1582616622 59,0020,0027,1008.2,+11.1,045,0108,1582616922 61,0009,0012,1008.3,+11.3,044,0122,1582617222 61,0013,0017,1008.2,+11.6,044,0106,1582617522 61,0022,0029,1007.9,+12.0,039,0134,1582617822 59,0012,0016,1007.7,+12.4,040,0091,1582618122 61,0024,0032,1008.0,+11.9,039,0111,1582618422 61,0019,0026,1007.9,+12.4,038,0113,1582618722 61,0019,0026,1008.0,+12.2,038,0101,1582619022 61,0009,0012,1007.6,+12.1,040,0101,1582619322 61,0008,0011,1007.4,+12.2,040,0100,1582619622 61,0010,0013,1007.6,+13.1,038,0117,1582619922 61,0008,0011,1007.4,+13.2,040,0109,1582620222 61,0023,0031,1007.2,+13.2,040,0101,1582620522 59,0012,0016,1007.5,+13.3,040,0095,1582620822 61,0012,0016,1007.4,+13.8,039,0094,1582621422 64,0007,0010,1007.4,+13.8,037,0097,1582621722 61,0008,0011,1007.1,+13.9,037,0118,1582622022 61,0016,0022,1007.2,+14.0,038,0103,1582622322 61,0011,0015,1007.4,+14.3,037,0089,1582622622 64,0010,0013,1007.0,+14.2,037,0090,1582622922 61,0006,0008,1007.1,+14.2,038,0118,1582623222 64,0010,0013,1007.1,+14.1,037,0115,1582623522 61,0012,0016,1007.0,+14.3,037,0112,1582623822 61,0014,0018,1006.6,+14.6,036,0098,1582624122 61,0008,0011,1006.4,+14.9,036,0100,1582624422 99,0012,0016,1006.3,+14.8,035,0106,1582624722 61,0007,0010,1006.3,+14.8,033,0092,1582625022 61,0008,0011,1006.5,+14.7,034,0092,1582625322 61,0009,0012,1006.0,+14.8,032,0121,1582625622 61,0009,0012,1006.2,+15.2,030,0115,1582625922 61,0006,0008,1005.9,+14.7,033,0114,1582626222 61,0008,0011,1005.8,+15.0,032,0126,1582626523 59,0004,0006,1006.0,+14.8,032,0111,1582626823 61,0007,0010,1006.0,+15.1,033,0101,1582627123 61,0007,0010,1005.7,+14.9,033,0101,1582627723 61,0005,0007,1006.0,+15.1,034,0109,1582628023 61,0008,0011,1005.7,+15.2,034,0098,1582628322 59,0012,0016,1005.4,+15.3,034,0094,1582628622 61,0009,0012,1005.4,+15.4,033,0110,1582628922 59,0006,0008,1005.4,+15.4,034,0108,1582629222 61,0009,0012,1005.4,+15.8,033,0107,1582629522 59,0007,0010,1005.4,+15.8,032,0105,1582629823 59,0010,0013,1005.4,+15.8,032,0103,1582630123 59,0015,0021,1005.2,+15.2,041,0105,1582630423 61,0008,0011,1005.5,+13.8,046,0084,1582630723 59,0010,0013,1005.1,+14.0,045,0100,1582631023 59,0006,0008,1004.8,+13.6,048,0096,1582631323 59,0011,0015,1005.0,+13.5,048,0097,1582631623 59,0006,0008,1004.7,+12.8,050,0112,1582632223 59,0013,0017,1004.8,+13.0,050,0126,1582632523 59,0005,0007,1004.5,+12.7,050,0112,1582632823 59,0010,0013,1004.6,+12.9,050,0098,1582633123 57,0006,0008,1004.4,+12.6,050,0123,1582633423 59,0005,0007,1004.5,+13.0,049,0123,1582633723 59,0010,0013,1004.4,+13.0,049,0112,1582634023 59,0010,0013,1004.3,+12.9,049,0104,1582634323 59,0005,0007,1004.3,+12.9,049,0115,1582634622 59,0009,0012,1004.0,+12.8,050,0096,1582634922 59,0007,0010,1003.7,+13.1,049,0103,1582635223 59,0006,0008,1004.2,+13.0,049,0109,1582635522 59,0005,0007,1004.2,+12.6,050,0109,1582635823 59,0005,0007,1004.1,+12.5,050,0092,1582636123 59,0005,0007,1004.2,+12.6,048,0103,1582636423 59,0003,0005,1003.8,+12.6,048,0094,1582636723 59,0004,0006,1003.9,+12.4,049,0107,1582637023 59,0006,0008,1003.7,+12.3,051,0121,1582637323 59,0003,0005,1003.9,+12.5,048,0082,1582637623 59,0007,0010,1003.3,+12.2,051,0098,1582637923 59,0007,0010,1003.8,+12.4,051,0082,1582638223 99,0010,0013,1003.7,+12.1,051,0111,1582638523 61,0008,0011,1003.6,+11.3,058,0125,1582638823 59,0006,0008,1003.5,+11.2,058,0119,1582639123 61,0008,0011,1003.2,+11.1,059,0128,1582639423 61,0007,0010,1003.4,+10.8,061,0098,1582639723 61,0010,0013,1003.1,+10.8,061,0111,1582640023 61,0010,0013,1002.9,+10.9,061,0090,1582640323 61,0016,0022,1003.0,+11.0,060,0091,1582640623 61,0013,0017,1002.7,+11.1,060,0119,1582640923 61,0009,0012,1002.7,+11.1,060,0090,1582641223 61,0016,0022,1002.6,+11.5,058,0111,1582641523 59,0008,0011,1002.9,+11.7,056,0110,1582641823 59,0007,0010,1002.8,+11.5,056,0102,1582642123 59,0012,0016,1002.6,+11.7,056,0094,1582642423 59,0009,0012,1002.4,+11.8,055,0073,1582642723 59,0009,0012,1002.6,+11.7,056,0120,1582643023 59,0012,0016,1002.5,+11.3,057,0117,1582643323 61,0007,0010,1002.3,+11.2,057,0096,1582643623 61,0011,0015,1002.3,+11.1,057,0103,1582644223 61,0015,0021,1002.4,+10.9,058,0108,1582644523 61,0018,0024,1001.9,+10.9,059,0094,1582644823 61,0018,0024,1002.2,+10.8,059,0105,1582645123 61,0016,0022,1002.2,+10.7,059,0121,1582645423 59,0025,0034,1002.1,+10.6,059,0121,1582645723 59,0017,0023,1002.3,+10.6,059,0114,1582646023 61,0014,0018,1002.4,+10.7,058,0108,1582646323 61,0028,0038,1002.2,+10.6,059,0110,1582646623 61,0034,0047,1002.3,+10.6,059,0108,1582646923 61,0042,0057,1002.3,+10.5,059,0104,1582647223 59,0017,0023,1002.2,+10.5,058,0103,1582647523 61,0028,0038,1002.0,+10.4,060,0096,1582647823 61,0027,0037,1002.2,+10.3,060,0110,1582648123 59,0029,0039,1002.0,+10.2,061,0098,1582648423 59,0038,0052,1001.9,+10.1,060,0113,1582648723 59,0040,0054,1002.0,+10.4,058,0094,1582649023 59,0036,0049,1001.8,+10.6,056,0086,1582649323 59,0043,0058,1002.0,+10.4,057,0117,1582649623 61,0049,0066,1002.0,+10.4,058,0110,1582649923 59,0035,0048,1002.1,+10.6,055,0122,1582650223 61,0042,0057,1001.7,+10.6,055,0118,1582650523 61,0020,0027,1001.6,+11.0,051,0113,1582650823 59,0019,0026,1001.6,+11.3,048,0102,1582651123 59,0015,0021,1001.9,+11.6,046,0081,1582651423 59,0024,0032,1001.5,+11.6,046,0129,1582651723 61,0012,0016,1001.5,+11.6,044,0097,1582652023 59,0014,0018,1001.4,+11.4,045,0095,1582652323 59,0017,0023,1001.4,+11.6,044,0109,1582652623 59,0012,0016,1000.9,+11.7,043,0110,1582652923 59,0021,0028,1001.3,+11.6,044,0106,1582653223 59,0021,0028,1001.1,+11.5,043,0087,1582653523 61,0015,0021,1000.9,+11.7,042,0104,1582653823 59,0011,0015,1000.9,+11.8,041,0132,1582654123 61,0018,0024,1000.7,+11.7,041,0111,1582654423 61,0031,0043,1000.8,+11.7,042,0106,1582654723 59,0030,0042,1000.6,+11.6,042,0113,1582655023 59,0017,0023,1000.5,+11.6,042,0103,1582655323 61,0018,0024,1000.4,+11.6,042,0100,1582655623 59,0013,0017,1000.7,+11.7,041,0102,1582655923 61,0017,0023,1000.4,+11.6,042,0128,1582656223 61,0020,0027,1000.5,+11.5,042,0111,1582656523 61,0024,0032,1000.6,+11.4,043,0105,1582656823 61,0020,0027,1000.5,+11.4,042,0107,1582657123 61,0028,0038,1000.3,+11.4,043,0094,1582657423 61,0041,0055,1000.5,+11.3,042,0105,1582657723 59,0033,0045,1000.7,+11.3,043,0108,1582658023 59,0026,0036,1000.2,+11.3,042,0093,1582658323 59,0027,0037,0999.9,+11.3,042,0103,1582658623 59,0023,0031,1000.1,+11.3,043,0102,1582658923 59,0020,0027,0999.9,+11.3,042,0098,1582659223 64,0018,0024,1000.1,+11.1,043,0126,1582659523 59,0017,0023,1000.0,+11.2,042,0112,1582659823 61,0016,0022,0999.9,+11.3,042,0094,1582660123 61,0025,0034,1000.1,+11.1,043,0121,1582660423 61,0026,0036,0999.9,+11.1,044,0105,1582660723 61,0033,0045,1000.0,+11.0,044,0105,1582661023 59,0033,0045,0999.7,+11.0,046,0114,1582661323 61,0026,0036,0999.8,+10.8,044,0114,1582661623 59,0036,0049,0999.4,+11.1,044,0107,1582661923 61,0030,0042,0999.4,+10.9,047,0109,1582662223 61,0026,0036,0999.2,+10.6,045,0109,1582662523 59,0039,0053,0999.4,+10.6,044,0102,1582662823 61,0039,0053,0999.1,+10.6,045,0115,1582663123 61,0026,0036,0999.1,+10.3,045,0118,1582663423 61,0013,0017,0999.0,+10.5,043,0096,1582663723 61,0010,0013,0999.3,+10.6,043,0109,1582664023 61,0012,0016,0998.7,+10.7,042,0101,1582664323 61,0011,0015,0998.6,+10.6,043,0097,1582664623 59,0006,0008,0998.9,+10.5,042,0113,1582664923 61,0006,0008,0998.7,+10.6,042,0110,1582665223 61,0012,0016,0998.4,+10.2,045,0109,1582665523 59,0015,0021,0998.6,+10.4,044,0104,1582665823 61,0011,0015,0998.5,+10.7,043,0123,1582666123 64,0012,0016,0998.7,+10.4,045,0106,1582666423 61,0020,0027,0998.1,+10.1,045,0105,1582666726 59,0014,0018,0998.5,+10.4,044,0120,1582667023 61,0016,0022,0998.4,+10.2,044,0101,1582667323 61,0018,0024,0998.1,+10.1,045,0115,1582667623 61,0018,0024,0997.9,+09.9,045,0086,1582667923 61,0012,0016,0997.9,+09.7,045,0094,1582668223 61,0015,0021,0998.0,+10.1,044,0116,1582668523 61,0010,0013,0997.9,+10.2,045,0116,1582668823 59,0011,0015,0997.6,+10.2,046,0125,1582669123 61,0008,0011,0997.7,+10.4,044,0104,1582669423 61,0008,0011,0997.6,+10.0,044,0100,1582669723 61,0009,0012,0997.6,+09.9,044,0096,1582670023 59,0009,0012,0997.3,+10.0,044,0088,1582670323 61,0008,0011,0997.3,+10.1,043,0116,1582670623 61,0008,0011,0997.2,+10.1,043,0094,1582670923 59,0009,0012,0997.1,+10.3,045,0109,1582671223 59,0007,0010,0997.3,+10.2,044,0121,1582671523 61,0009,0012,0997.0,+09.9,046,0095,1582671823 61,0015,0021,0997.1,+10.1,044,0101,1582672123 59,0012,0016,0997.1,+10.1,044,0124,1582672423 59,0008,0011,0996.9,+10.3,044,0118,1582672723 61,0011,0015,0996.8,+10.0,045,0099,1582673023 61,0010,0013,0996.7,+09.8,046,0091,1582673323 59,0010,0013,0996.8,+09.9,046,0103,1582673623 61,0010,0013,0996.6,+09.9,046,0114,1582673923 61,0012,0016,0996.4,+09.7,047,0099,1582674223 61,0011,0015,0996.5,+09.8,048,0100,1582674523 61,0009,0012,0996.3,+09.7,047,0112,1582674823 61,0012,0016,0996.3,+09.5,048,0114,1582675123 61,0007,0010,0996.2,+09.4,049,0108,1582675423 61,0007,0010,0996.1,+09.2,049,0093,1582675723 59,0011,0015,0996.3,+09.2,049,0112,1582676023 61,0008,0011,0995.9,+08.9,050,0121,1582676323 61,0012,0016,0996.0,+09.0,051,0107,1582676623 61,0008,0011,0995.8,+08.8,051,0098,1582676924 61,0014,0018,0995.8,+08.8,052,0121,1582677224 61,0006,0008,0995.7,+08.7,052,0105,1582677524 61,0009,0012,0995.6,+08.4,053,0106,1582677824 61,0011,0015,0995.5,+08.3,054,0102,1582678124 61,0008,0011,0995.7,+08.3,054,0107,1582678424 61,0011,0015,0995.7,+08.3,055,0117,1582678724 61,0010,0013,0995.4,+08.4,056,0111,1582679024 61,0009,0012,0995.4,+08.4,055,0099,1582679324 61,0011,0015,0995.1,+08.5,055,0108,1582679624 61,0014,0018,0995.0,+08.8,055,0118,1582679924 59,0014,0018,0995.2,+09.0,054,0101,1582680224 61,0009,0012,0995.4,+09.2,054,0095,1582680524 61,0007,0010,0994.9,+09.3,054,0103,1582680824 61,0009,0012,0995.3,+09.3,054,0121,1582681124 61,0010,0013,0994.8,+09.4,054,0104,1582681424 59,0008,0011,0994.9,+09.4,055,0112,1582681724 59,0009,0012,0994.9,+09.5,055,0098,1582682024 61,0010,0013,0994.7,+09.5,055,0117,1582682324 61,0014,0018,0995.0,+09.5,055,0112,1582682624 59,0012,0016,0994.8,+09.6,056,0104,1582682924 61,0007,0010,0994.8,+09.6,055,0103,1582683224 61,0015,0021,0994.7,+09.5,056,0093,1582683524 61,0006,0008,0995.0,+09.4,056,0125,1582683824 61,0011,0015,0994.8,+09.5,056,0109,1582684124 61,0009,0012,0994.7,+09.6,056,0119,1582684424 61,0008,0011,0994.7,+09.6,057,0108,1582684724 59,0011,0015,0994.7,+09.7,056,0095,1582685024 59,0008,0011,0995.0,+09.8,057,0111,1582685324 61,0008,0011,0995.0,+09.8,057,0105,1582685624 59,0009,0012,0995.0,+09.8,056,0105,1582685924 61,0008,0011,0994.9,+09.7,057,0116,1582686224 64,0008,0011,0995.0,+09.8,057,0112,1582686524 59,0007,0010,0994.8,+09.7,057,0118,1582686824 61,0009,0012,0994.9,+09.6,058,0105,1582687124 59,0009,0012,0994.7,+09.7,058,0109,1582687424 61,0010,0013,0995.0,+09.8,058,0098,1582687724 61,0007,0010,0994.7,+09.7,059,0122,1582688024 59,0016,0022,0994.0,+14.4,047,0099,1582700024 61,0013,0017,0994.1,+14.9,046,0116,1582700324 61,0019,0026,0994.0,+14.6,047,0128,1582700624 64,0011,0015,0994.0,+15.1,045,0114,1582700924 61,0015,0021,0993.8,+15.4,044,0100,1582701224 61,0010,0013,0994.0,+15.4,044,0107,1582701524 61,0018,0024,0994.0,+15.8,043,0110,1582701824 61,0015,0021,0994.0,+15.6,044,0109,1582702124 61,0011,0015,0993.8,+16.1,043,0104,1582702424 61,0008,0011,0993.9,+15.9,043,0104,1582702724 64,0013,0017,0993.6,+16.6,041,0116,1582703024 61,0009,0012,0993.8,+16.8,041,0127,1582703324 64,0013,0017,0993.7,+17.0,041,0090,1582703624 61,0009,0012,0993.9,+16.9,041,0094,1582703924 64,0017,0023,0993.8,+17.2,040,0101,1582704224 64,0008,0011,0993.4,+17.1,040,0111,1582704524 61,0015,0021,0993.6,+17.1,040,0097,1582704824 61,0007,0010,0993.6,+17.3,039,0100,1582705124 64,0012,0016,0993.2,+17.7,039,0123,1582705424 64,0010,0013,0993.6,+17.3,040,0117,1582705724 64,0011,0015,0993.7,+17.4,039,0097,1582706024 61,0010,0013,0993.3,+18.4,037,0121,1582706624 61,0015,0021,0993.2,+18.1,038,0097,1582706924 64,0006,0008,0993.1,+18.7,037,0094,1582707224 64,0009,0012,0993.2,+18.4,037,0111,1582707524 64,0011,0015,0992.9,+18.3,037,0090,1582707824 64,0004,0006,0992.9,+18.9,036,0099,1582708124 59,0009,0012,0993.2,+19.1,035,0106,1582708424 61,0012,0016,0992.9,+19.2,035,0099,1582708724 64,0009,0012,0993.0,+19.0,035,0107,1582709024 61,0008,0011,0992.9,+19.5,034,0110,1582709324 61,0008,0011,0992.9,+19.3,035,0119,1582709624 61,0005,0007,0993.1,+19.4,034,0108,1582709924 61,0007,0010,0992.9,+19.1,035,0098,1582710224 59,0008,0011,0992.6,+19.4,034,0084,1582710524 61,0004,0006,0992.6,+19.6,034,0096,1582710824 61,0006,0008,0992.6,+20.1,033,0102,1582711124 61,0007,0010,0992.9,+20.0,033,0097,1582711424 59,0007,0010,0992.3,+20.0,033,0094,1582711724 59,0005,0007,0992.2,+20.5,032,0122,1582712024 61,0005,0007,0992.5,+20.5,032,0110,1582712324 61,0008,0011,0992.6,+20.3,033,0114,1582712624 59,0007,0010,0992.3,+20.0,033,0095,1582712924 61,0006,0008,0992.3,+20.2,033,0107,1582713224 59,0005,0007,0992.5,+20.1,033,0109,1582713524 61,0008,0011,0992.0,+20.3,033,0113,1582713824 61,0006,0008,0992.3,+20.5,032,0134,1582714124 61,0006,0008,0991.9,+20.5,032,0102,1582714424 59,0005,0007,0992.1,+20.4,032,0116,1582714724 61,0015,0021,0992.2,+20.8,032,0128,1582715024 61,0012,0016,0991.8,+20.5,032,0111,1582715324 59,0008,0011,0991.8,+20.6,032,0110,1582715624 61,0012,0016,0991.8,+20.7,031,0104,1582716224 59,0008,0011,0991.7,+20.6,032,0115,1582716524 61,0009,0012,0991.5,+20.7,031,0123,1582716824 59,0006,0008,0991.7,+20.9,031,0114,1582717124 61,0007,0010,0991.6,+20.9,031,0100,1582717724 61,0006,0008,0991.2,+20.4,032,0115,1582718024 61,0005,0007,0991.0,+20.6,031,0122,1582718324 99,0005,0007,0991.2,+20.7,032,0124,1582718624 59,0010,0013,0991.5,+20.5,032,0109,1582718924 61,0006,0008,0991.3,+20.4,032,0096,1582719224 59,0008,0011,0991.2,+20.7,033,0096,1582719524 59,0012,0016,0991.3,+20.4,033,0115,1582719824 61,0005,0007,0991.1,+20.5,033,0106,1582720124 59,0007,0010,0990.9,+20.5,033,0122,1582720424 59,0006,0008,0991.0,+20.3,033,0109,1582720724 59,0007,0010,0991.1,+20.1,035,0108,1582721024 59,0009,0012,0991.1,+20.3,034,0130,1582721324 59,0006,0008,0991.5,+20.1,035,0110,1582721624 59,0007,0010,0991.3,+20.0,036,0106,1582721924 61,0006,0008,0990.9,+19.8,036,0113,1582722224 59,0009,0012,0991.0,+19.9,036,0101,1582722524 59,0008,0011,0991.3,+19.7,037,0106,1582722824 59,0004,0006,0991.0,+19.6,037,0111,1582723124 59,0006,0008,0990.9,+19.5,037,0122,1582723424 59,0009,0012,0990.7,+19.4,039,0102,1582723724 59,0012,0016,0990.7,+19.3,039,0097,1582724024 59,0013,0017,0990.7,+19.3,040,0106,1582724324 59,0015,0021,0990.9,+19.3,040,0094,1582724624 59,0007,0010,0990.8,+19.5,040,0119,1582724924 59,0008,0011,0991.0,+19.5,040,0102,1582725224 59,0007,0010,0990.8,+19.6,041,0120,1582725524 61,0008,0011,0990.8,+19.5,041,0102,1582725824 59,0010,0013,0990.7,+17.3,050,0112,1582726124 59,0009,0012,0990.8,+16.2,055,0114,1582726424 59,0009,0012,0991.0,+16.0,055,0107,1582726724 59,0012,0016,0990.8,+16.2,055,0108,1582727024 59,0010,0013,0990.9,+16.0,055,0099,1582727325 59,0011,0015,0990.9,+16.0,055,0106,1582727625 59,0010,0013,0990.9,+15.8,057,0121,1582727925 57,0011,0015,0990.6,+16.0,055,0090,1582728225 59,0012,0016,0990.7,+16.4,054,0088,1582728525 59,0009,0012,0990.5,+17.0,051,0106,1582728825 59,0017,0023,0990.6,+16.4,054,0107,1582729125 59,0010,0013,0990.6,+16.5,053,0133,1582729425 59,0007,0010,0990.7,+17.2,050,0116,1582729724 61,0012,0016,0990.4,+17.6,049,0114,1582730024 59,0012,0016,0990.5,+15.3,057,0097,1582730324 59,0021,0028,0990.4,+14.8,059,0112,1582730625 59,0019,0026,0990.4,+14.5,060,0120,1582730925 59,0015,0021,0990.6,+14.4,060,0113,1582731225 61,0012,0016,0990.5,+14.9,058,0121,1582731525 61,0010,0013,0990.8,+16.1,053,0090,1582731825 61,0012,0016,0990.5,+16.7,051,0116,1582732125 59,0022,0029,0990.8,+16.8,050,0107,1582732425 59,0014,0018,0990.9,+16.8,050,0120,1582732725 59,0009,0012,0990.6,+16.8,051,0108,1582733025 61,0011,0015,0990.8,+16.9,051,0101,1582733325 61,0012,0016,0990.8,+16.7,052,0110,1582733625 59,0010,0013,0991.1,+16.6,053,0113,1582733925 59,0014,0018,0990.8,+16.5,053,0104,1582734225 61,0015,0021,0990.8,+16.4,054,0104,1582734525 61,0016,0022,0990.9,+16.4,054,0108,1582734825 61,0012,0016,0990.7,+16.5,054,0088,1582735125 59,0014,0018,0990.7,+16.5,054,0101,1582735425 61,0012,0016,0990.9,+16.4,055,0100,1582735725 61,0010,0013,0990.9,+16.4,055,0113,1582736025 61,0015,0021,0991.2,+16.3,056,0111,1582736325 61,0013,0017,0991.0,+16.2,056,0098,1582736625 61,0018,0024,0991.2,+16.2,057,0131,1582736925 61,0011,0015,0990.9,+16.1,057,0107,1582737225 59,0016,0022,0991.2,+16.0,057,0121,1582737525 59,0017,0023,0991.0,+15.9,058,0110,1582737825 61,0015,0021,0990.9,+15.9,057,0086,1582738125 99,0014,0018,0991.1,+15.9,057,0103,1582738425 61,0011,0015,0991.1,+15.9,058,0128,1582738725 61,0016,0022,0990.9,+15.8,058,0124,1582739025 61,0011,0015,0991.0,+15.7,058,0081,1582739325 61,0016,0022,0991.2,+15.6,058,0115,1582739625 61,0017,0023,0990.9,+15.5,059,0094,1582739925 61,0016,0022,0991.0,+15.6,058,0119,1582740225 61,0024,0032,0991.1,+15.3,060,0090,1582740525 61,0023,0031,0991.1,+15.5,059,0103,1582740825 61,0023,0031,0991.2,+15.4,059,0103,1582741125 59,0038,0052,0990.9,+15.5,058,0099,1582741425 61,0015,0021,0990.8,+15.4,058,0113,1582742025 61,0014,0018,0990.9,+15.3,058,0099,1582742325 61,0013,0017,0990.7,+15.4,058,0115,1582742625 59,0018,0024,0990.8,+15.3,058,0115,1582742925 61,0017,0023,0990.8,+15.4,057,0115,1582743225 59,0011,0015,0990.8,+15.4,057,0103,1582743525 61,0013,0017,0991.1,+15.2,058,0110,1582743825 61,0012,0016,0991.1,+15.1,059,0120,1582744125 61,0012,0016,0991.1,+15.0,059,0108,1582744425 61,0013,0017,0991.3,+14.9,059,0103,1582745025 61,0013,0017,0991.2,+14.9,059,0097,1582745325 59,0016,0022,0991.3,+14.9,059,0096,1582745625 61,0014,0018,0991.2,+14.8,059,0107,1582745925 64,0016,0022,0991.5,+14.6,061,0107,1582746225 61,0009,0012,0991.5,+14.7,059,0122,1582746525 61,0012,0016,0991.4,+14.6,060,0100,1582746825 61,0011,0015,0991.4,+14.7,059,0110,1582747125 61,0009,0012,0991.4,+14.6,060,0137,1582747425 61,0010,0013,0991.4,+14.7,060,0118,1582747725 61,0011,0015,0991.2,+14.8,059,0097,1582748025 64,0016,0022,0991.2,+14.7,060,0130,1582748325 61,0011,0015,0991.1,+14.8,060,0106,1582748625 61,0009,0012,0991.4,+14.6,060,0102,1582749225 61,0015,0021,0991.4,+14.7,060,0102,1582749525 61,0013,0017,0991.3,+14.6,060,0129,1582749825 59,0011,0015,0991.4,+14.5,061,0096,1582750125 61,0012,0016,0991.2,+14.4,061,0113,1582750425 61,0012,0016,0991.1,+14.3,062,0134,1582750725 64,0010,0013,0991.1,+14.3,062,0097,1582751025 61,0016,0022,0991.0,+14.3,062,0106,1582751325 61,0013,0017,0991.2,+14.3,062,0115,1582751625 61,0011,0015,0991.0,+14.2,062,0095,1582751925 64,0014,0018,0990.8,+13.9,063,0106,1582752225 61,0011,0015,0990.8,+14.2,062,0121,1582752525 61,0014,0018,0991.0,+14.1,062,0088,1582752825 61,0015,0021,0990.7,+14.1,062,0116,1582753125 61,0011,0015,0990.8,+14.3,061,0118,1582753425 61,0009,0012,0990.8,+14.3,061,0117,1582753725 64,0011,0015,0990.9,+14.3,061,0108,1582754025 61,0009,0012,0990.7,+14.3,061,0120,1582754325 61,0011,0015,0990.8,+14.2,062,0099,1582754625 61,0009,0012,0990.8,+14.0,062,0098,1582754925 61,0010,0013,0991.2,+14.2,062,0108,1582755225 61,0010,0013,0991.1,+14.1,062,0103,1582755525 64,0012,0016,0990.9,+14.2,062,0100,1582755825 61,0011,0015,0991.0,+14.3,062,0119,1582756125 61,0014,0018,0991.1,+14.2,062,0113,1582756425 61,0009,0012,0991.2,+14.1,063,0126,1582756725 61,0013,0017,0991.2,+14.0,063,0100,1582757025 61,0014,0018,0991.1,+14.1,064,0104,1582757325 61,0015,0021,0991.2,+14.1,064,0094,1582757625 61,0013,0017,0991.2,+14.0,064,0096,1582757925 61,0013,0017,0990.7,+14.4,063,0097,1582758225 61,0010,0013,0990.9,+14.4,063,0097,1582758525 59,0015,0021,0990.7,+14.3,064,0102,1582758825 61,0013,0017,0990.9,+14.7,063,0091,1582759425 64,0014,0018,0990.8,+14.7,063,0113,1582759725 61,0015,0021,0990.5,+14.6,064,0097,1582760025 61,0011,0015,0990.7,+14.6,064,0095,1582760325 61,0016,0022,0990.8,+14.7,064,0110,1582760625 61,0013,0017,0990.7,+14.5,065,0096,1582760925 61,0010,0013,0991.0,+14.4,066,0109,1582761225 61,0011,0015,0990.5,+14.4,066,0098,1582761525 61,0013,0017,0990.9,+14.4,066,0100,1582761825 61,0018,0024,0990.7,+14.6,066,0113,1582762125 59,0017,0023,0991.0,+14.5,066,0108,1582762425 61,0012,0016,0990.8,+14.5,066,0100,1582762725 61,0015,0021,0990.8,+14.2,067,0151,1582763025 61,0015,0021,0990.6,+14.3,068,0126,1582763325 61,0015,0021,0990.8,+14.4,067,0090,1582763625 61,0010,0013,0990.7,+14.3,068,0114,1582763925 61,0017,0023,0990.5,+14.4,068,0112,1582764225 61,0017,0023,0990.6,+14.4,068,0117,1582764525 61,0016,0022,0990.3,+14.4,068,0102,1582764825 61,0013,0017,0990.6,+14.5,068,0102,1582765125 61,0013,0017,0990.6,+14.6,068,0105,1582765425 61,0013,0017,0989.9,+14.6,067,0111,1582765725 61,0014,0018,0990.2,+14.7,068,0087,1582766025 64,0011,0015,0990.3,+14.7,068,0093,1582766325 61,0013,0017,0990.0,+14.7,068,0100,1582766625 61,0016,0022,0989.9,+14.7,068,0109,1582766925 61,0012,0016,0990.3,+14.6,068,0105,1582767225 61,0012,0016,0990.2,+14.5,069,0097,1582767525 61,0012,0016,0990.4,+14.5,069,0089,1582767825 61,0015,0021,0990.5,+14.5,069,0107,1582768125 61,0014,0018,0990.4,+14.6,068,0097,1582768425 61,0012,0016,0990.0,+14.6,068,0103,1582768725 61,0014,0018,0990.1,+14.6,068,0097,1582769025 61,0016,0022,0990.1,+14.7,067,0112,1582769325 61,0014,0018,0990.3,+14.4,068,0116,1582769625 61,0011,0015,0990.2,+14.3,069,0113,1582769925 61,0010,0013,0990.2,+14.3,069,0121,1582770225 61,0017,0023,0990.1,+14.5,068,0112,1582770525 61,0016,0022,0990.1,+14.3,068,0105,1582770825 59,0012,0016,0990.1,+14.3,068,0094,1582771125 61,0012,0016,0990.3,+14.4,068,0124,1582771425 61,0015,0021,0990.4,+14.3,068,0093,1582771725 61,0016,0022,0990.0,+14.7,066,0100,1582772025 61,0011,0015,0990.7,+14.5,066,0101,1582772325 61,0013,0017,0990.6,+14.4,066,0091,1582772625 61,0011,0015,0990.7,+14.5,066,0112,1582772925 59,0016,0022,0990.6,+14.5,065,0125,1582773225 61,0015,0021,0990.7,+14.6,065,0114,1582773525 61,0010,0013,0990.8,+14.7,065,0124,1582773825 61,0009,0012,0990.8,+14.6,065,0104,1582774125 61,0015,0021,0990.9,+16.1,061,0132,1582784626 61,0011,0015,0991.3,+16.6,059,0103,1582784926 61,0012,0016,0991.4,+16.8,058,0083,1582785226 61,0018,0024,0991.1,+17.0,057,0116,1582785526 61,0018,0024,0990.9,+17.0,057,0116,1582785826 64,0017,0023,0990.8,+17.3,056,0125,1582786126 61,0013,0017,0990.8,+17.4,055,0121,1582786426 61,0012,0016,0990.9,+17.7,054,0100,1582786726 61,0015,0021,0990.3,+17.8,054,0113,1582787026 64,0014,0018,0990.8,+17.5,054,0091,1582787326 61,0022,0029,0990.5,+17.8,053,0131,1582787626 61,0011,0015,0990.5,+17.9,053,0122,1582787926 61,0012,0016,0990.6,+17.9,054,0102,1582788226 61,0009,0012,0990.6,+18.2,053,0100,1582788526 61,0012,0016,0990.5,+18.5,051,0120,1582788826 64,0014,0018,0990.5,+18.6,050,0107,1582789126 59,0017,0023,0990.7,+18.6,051,0111,1582789426 61,0013,0017,0990.8,+18.3,051,0105,1582789726 64,0009,0012,0991.4,+17.9,052,0115,1582790026 61,0010,0013,0991.4,+17.9,052,0108,1582790326 61,0016,0022,0991.1,+18.2,052,0112,1582790626 61,0013,0017,0990.9,+18.0,052,0112,1582790926 59,0017,0023,0991.2,+18.0,052,0103,1582791226 61,0013,0017,0991.0,+17.9,052,0110,1582791526 61,0010,0013,0991.2,+17.9,052,0104,1582791825 61,0016,0022,0991.0,+17.9,052,0086,1582792126 59,0016,0022,0991.0,+18.0,051,0111,1582792426 61,0015,0021,0990.9,+18.0,051,0103,1582792726 61,0010,0013,0991.0,+18.2,052,0097,1582793026 59,0012,0016,0991.0,+18.2,050,0107,1582793326 59,0016,0022,0991.3,+18.2,050,0107,1582793626 59,0015,0021,0991.0,+18.4,050,0108,1582793926 61,0014,0018,0991.0,+18.4,050,0108,1582794226 59,0013,0017,0991.2,+18.5,049,0112,1582794526 61,0010,0013,0990.5,+18.6,048,0114,1582794826 61,0013,0017,0990.6,+19.0,048,0113,1582795126 59,0015,0021,0990.8,+19.1,047,0112,1582795426 59,0011,0015,0990.8,+19.0,046,0085,1582795726 59,0016,0022,0990.7,+19.1,047,0107,1582796026 57,0011,0015,0990.6,+18.7,048,0105,1582796326 61,0014,0018,0990.4,+18.5,047,0098,1582796626 61,0011,0015,0990.3,+18.5,046,0109,1582796926 57,0008,0011,0990.1,+18.3,047,0108,1582797226 59,0009,0012,0990.3,+18.4,046,0092,1582797526 59,0013,0017,0990.1,+18.4,045,0099,1582797826 57,0017,0023,0990.0,+18.4,045,0108,1582798126 59,0009,0012,0990.2,+18.3,045,0097,1582798426 61,0010,0013,0990.5,+18.2,045,0128,1582798726 61,0008,0011,0990.3,+17.8,046,0090,1582799026 59,0011,0015,0990.2,+17.7,045,0107,1582799326 61,0008,0011,0990.2,+17.6,046,0112,1582799626 57,0016,0022,0990.3,+17.3,046,0099,1582799926 61,0015,0021,0990.3,+17.3,045,0102,1582800226 59,0009,0012,0989.9,+17.5,042,0105,1582800526 59,0010,0013,0989.8,+17.7,041,0086,1582800826 61,0005,0007,0989.8,+17.5,040,0095,1582801129 59,0008,0011,0990.0,+17.4,041,0098,1582801426 59,0007,0010,0990.3,+17.1,043,0104,1582801726 59,0005,0007,0990.5,+16.5,046,0093,1582802026 59,0005,0007,0990.1,+15.8,050,0111,1582802326 59,0004,0006,0989.7,+15.7,049,0092,1582802626 59,0004,0006,0989.5,+15.4,049,0102,1582802926 61,0009,0012,0989.5,+15.2,051,0113,1582803226 61,0013,0017,0989.6,+15.2,052,0099,1582803526 59,0005,0007,0989.5,+15.1,052,0103,1582803826 59,0017,0023,0989.4,+15.3,052,0109,1582804126 61,0012,0016,0989.4,+15.5,051,0101,1582804426 61,0017,0023,0989.3,+15.5,051,0118,1582804726 59,0011,0015,0989.2,+15.5,050,0101,1582805026 59,0005,0007,0989.2,+15.3,051,0116,1582805326 61,0005,0007,0989.3,+15.4,051,0099,1582805626 59,0008,0011,0989.5,+15.1,054,0102,1582805926 59,0007,0010,0989.7,+14.9,056,0119,1582806226 59,0008,0011,0989.7,+14.5,063,0114,1582806526 59,0010,0013,0990.0,+13.6,068,0105,1582806826 59,0009,0012,0989.8,+12.8,072,0113,1582807126 59,0011,0015,0989.8,+12.7,073,0108,1582807426 59,0014,0018,0989.6,+12.8,072,0127,1582807726 59,0012,0016,0990.2,+12.9,072,0114,1582808026 61,0008,0011,0990.2,+12.7,072,0100,1582808326 61,0012,0016,0990.8,+12.6,072,0117,1582808626 61,0010,0013,0991.1,+12.1,072,0101,1582808926 61,0005,0007,0990.9,+11.9,070,0091,1582809226 61,0005,0007,0991.3,+11.3,071,0131,1582809526 59,0006,0008,0991.0,+11.0,076,0117,1582809826 61,0005,0007,0990.9,+10.8,078,0098,1582810126 64,0006,0008,0991.0,+11.1,078,0115,1582810426 64,0007,0010,0991.6,+10.7,078,0107,1582810726 64,0009,0012,0991.7,+10.6,079,0106,1582811026 64,0004,0006,0991.8,+10.4,078,0097,1582811326 64,0005,0007,0991.6,+10.3,078,0139,1582811626 64,0005,0007,0991.7,+10.1,078,0097,1582811926 64,0005,0007,0992.1,+10.0,079,0125,1582812226 66,0006,0008,0991.8,+10.1,081,0112,1582812526 66,0010,0013,0992.1,+10.0,079,0124,1582812826 64,0004,0006,0992.1,+09.9,078,0101,1582813126 00,0006,0008,0991.2,+09.9,076,0113,1582813426 70,0005,0007,0991.4,+09.9,076,0099,1582813726 72,0003,0005,0991.6,+10.1,074,0091,1582814026 66,0005,0007,0991.5,+09.8,074,0096,1582814326 70,0006,0008,0991.8,+09.8,073,0082,1582814626 70,0005,0007,0991.4,+09.7,072,0134,1582814926 72,0006,0008,0991.5,+09.7,073,0125,1582815226 70,0007,0010,0991.7,+09.8,074,0098,1582815526 66,0006,0008,0991.6,+09.7,072,0109,1582815826 70,0005,0007,0991.8,+09.7,072,0120,1582816126 66,0004,0006,0992.1,+09.5,071,0098,1582816426 70,0007,0010,0992.1,+09.7,073,0100,1582816726 70,0004,0006,0992.2,+09.5,072,0090,1582817026 66,0005,0007,0992.0,+09.4,072,0098,1582817326 66,0006,0008,0992.0,+09.4,071,0100,1582817626 70,0006,0008,0992.0,+09.4,073,0098,1582817926 66,0005,0007,0992.4,+09.4,073,0081,1582818226 66,0007,0010,0992.8,+09.4,072,0108,1582818526 66,0009,0012,0992.4,+09.3,072,0104,1582818826 70,0010,0013,0992.9,+09.5,073,0101,1582819126 66,0009,0012,0993.1,+09.3,072,0105,1582819426 70,0007,0010,0993.2,+09.3,071,0103,1582819726 66,0007,0010,0993.4,+09.4,071,0105,1582820026 70,0014,0018,0993.6,+09.2,074,0120,1582820326 70,0018,0024,0993.6,+09.6,073,0105,1582820626 70,0010,0013,0993.7,+09.2,074,0106,1582820926 70,0016,0022,0994.0,+09.4,074,0102,1582821226 64,0010,0013,0994.2,+09.1,073,0109,1582821526 70,0009,0012,0994.3,+09.1,072,0096,1582821826 70,0010,0013,0994.1,+08.9,072,0107,1582822126 70,0008,0011,0993.8,+08.9,073,0097,1582822426 70,0007,0010,0994.2,+08.7,074,0123,1582822726 66,0010,0013,0993.9,+08.6,076,0112,1582823026 66,0009,0012,0993.9,+08.5,073,0126,1582823326 70,0010,0013,0994.0,+08.7,072,0097,1582823626 70,0009,0012,0993.5,+08.5,070,0105,1582823926 66,0014,0018,0993.7,+08.5,068,0111,1582824226 66,0013,0017,0993.7,+08.3,067,0094,1582824526 66,0015,0021,0993.8,+08.2,065,0108,1582824826 66,0015,0021,0994.3,+08.1,066,0109,1582825126 66,0017,0023,0994.1,+08.0,066,0107,1582825426 66,0014,0018,0994.3,+07.9,067,0106,1582825726 66,0015,0021,0994.7,+07.8,067,0090,1582826026 66,0017,0023,0994.7,+07.9,067,0112,1582826326 66,0013,0017,0994.5,+07.8,068,0111,1582826626 66,0015,0021,0994.7,+07.9,067,0112,1582826926 66,0039,0053,0994.8,+07.9,066,0089,1582827226 66,0028,0038,0994.5,+07.9,067,0109,1582827526 66,0014,0018,0994.2,+07.6,067,0120,1582827826 66,0023,0031,0994.5,+07.6,068,0107,1582828126 64,0015,0021,0994.1,+07.6,068,0106,1582828427 66,0018,0024,0994.1,+07.5,067,0105,1582828726 66,0016,0022,0994.4,+07.7,068,0118,1582829026 66,0014,0018,0993.9,+07.5,067,0106,1582829326 66,0013,0017,0994.4,+07.6,068,0099,1582829626 64,0015,0021,0994.7,+07.5,067,0118,1582829926 66,0013,0017,0994.5,+07.5,067,0120,1582830226 66,0016,0022,0994.9,+07.6,067,0122,1582830526 64,0014,0018,0994.9,+07.6,066,0112,1582830826 64,0018,0024,0995.1,+07.7,066,0108,1582831126 66,0014,0018,0995.2,+07.6,066,0102,1582831426 64,0013,0017,0995.3,+07.5,067,0113,1582831727 64,0013,0017,0995.3,+07.4,066,0116,1582832027 66,0012,0016,0995.1,+07.3,065,0094,1582832327 64,0010,0013,0995.3,+07.1,063,0112,1582832627 64,0019,0026,0995.3,+07.0,063,0116,1582832927 64,0015,0021,0995.1,+07.1,062,0100,1582833227 64,0016,0022,0995.1,+07.0,062,0109,1582833527 66,0013,0017,0995.3,+06.9,062,0109,1582833826 64,0014,0018,0995.3,+06.7,062,0119,1582834126 64,0016,0022,0995.2,+06.7,063,0095,1582834427 64,0018,0024,0995.1,+06.6,062,0115,1582834727 64,0013,0017,0995.5,+06.9,063,0100,1582835027 64,0015,0021,0995.3,+06.8,062,0108,1582835327 64,0014,0018,0995.2,+06.8,062,0109,1582835627 64,0016,0022,0995.2,+06.8,061,0113,1582835927 64,0016,0022,0995.5,+06.8,062,0105,1582836227 66,0017,0023,0995.3,+06.8,061,0106,1582836527 64,0015,0021,0995.4,+06.9,062,0111,1582836827 64,0015,0021,0995.7,+07.0,062,0094,1582837127 64,0023,0031,0995.2,+07.0,062,0117,1582837427 64,0021,0028,0995.5,+07.0,061,0109,1582837727 64,0016,0022,0995.2,+07.0,061,0099,1582838027 64,0015,0021,0995.5,+06.9,061,0083,1582838327 64,0018,0024,0995.3,+06.8,062,0099,1582838627 64,0015,0021,0995.4,+06.8,062,0104,1582838927 64,0013,0017,0995.6,+06.8,062,0101,1582839227 64,0015,0021,0995.4,+06.7,063,0107,1582839527 64,0018,0024,0995.4,+06.7,063,0115,1582839827 64,0017,0023,0995.7,+06.8,063,0113,1582840127 64,0016,0022,0995.7,+06.8,063,0106,1582840427 64,0014,0018,0996.2,+06.7,062,0107,1582840727 61,0013,0017,0996.1,+06.8,062,0127,1582841027 64,0016,0022,0996.0,+06.8,063,0125,1582841327 61,0013,0017,0996.2,+06.8,063,0100,1582841627 61,0014,0018,0996.3,+06.9,063,0120,1582841927 99,0015,0021,0996.3,+06.9,062,0093,1582842227 64,0014,0018,0996.5,+06.8,062,0085,1582842527 61,0014,0018,0996.6,+06.8,063,0107,1582842827 64,0013,0017,0996.9,+06.8,063,0098,1582843127 61,0015,0021,0996.9,+06.8,063,0123,1582843427 61,0016,0022,0997.0,+06.8,064,0112,1582843727 61,0016,0022,0997.4,+06.6,065,0098,1582844027 64,0017,0023,0997.1,+06.5,067,0108,1582844327 61,0013,0017,0997.1,+06.4,068,0087,1582844627 61,0015,0021,0997.6,+06.3,069,0114,1582844927 61,0014,0018,0997.4,+06.2,071,0098,1582845227 64,0017,0023,0997.5,+06.1,072,0128,1582845527 64,0014,0018,0997.6,+05.9,073,0113,1582845827 61,0010,0013,0997.9,+06.1,073,0110,1582846127 61,0011,0015,0998.0,+05.9,074,0099,1582846427 61,0011,0015,0997.8,+05.8,075,0094,1582846727 64,0009,0012,0998.1,+05.9,075,0103,1582847027 61,0009,0012,0998.3,+06.0,074,0108,1582847327 61,0007,0010,0998.3,+06.0,073,0101,1582847627 61,0006,0008,0998.6,+05.9,073,0120,1582847927 61,0003,0005,0998.9,+05.8,073,0107,1582848227 61,0004,0006,0999.0,+05.5,074,0132,1582848527 61,0007,0010,0999.0,+05.3,073,0081,1582848827 59,0006,0008,0999.2,+05.7,073,0109,1582849127 59,0008,0011,0999.1,+05.4,072,0110,1582849427 61,0008,0011,0999.2,+05.5,072,0115,1582849727 61,0008,0011,0999.4,+05.5,072,0111,1582850027 61,0009,0012,0999.4,+05.5,072,0088,1582850327 61,0011,0015,0999.3,+05.7,072,0107,1582850627 61,0009,0012,0999.3,+05.5,072,0111,1582850927 61,0008,0011,0999.3,+05.3,072,0108,1582851227 61,0006,0008,0999.4,+05.3,072,0098,1582851527 64,0008,0011,0999.6,+05.0,073,0113,1582851827 64,0006,0008,0999.7,+04.9,073,0128,1582852127 64,0007,0010,0999.2,+04.8,073,0110,1582852427 61,0006,0008,0999.5,+04.9,073,0109,1582852727 61,0007,0010,0999.6,+04.9,072,0117,1582853027 61,0007,0010,0999.7,+04.8,073,0107,1582853327 64,0007,0010,0999.8,+04.3,076,0115,1582853627 64,0009,0012,0999.6,+04.2,076,0108,1582853927 61,0011,0015,0999.4,+04.1,077,0097,1582854227 61,0009,0012,0999.9,+04.1,077,0099,1582854527 61,0010,0013,0999.8,+03.9,078,0082,1582854827 61,0007,0010,0999.6,+03.8,078,0096,1582855127 61,0008,0011,0999.5,+03.8,078,0093,1582855427 61,0008,0011,0999.6,+03.8,079,0087,1582855727 61,0008,0011,0999.6,+03.7,079,0123,1582856027 61,0008,0011,0999.4,+03.8,079,0106,1582856327 61,0009,0012,0999.6,+03.6,079,0093,1582856627 64,0009,0012,1000.0,+03.7,078,0104,1582856927 64,0008,0011,0999.7,+03.6,082,0104,1582857227 64,0009,0012,0999.9,+03.6,079,0102,1582857527 61,0010,0013,1000.2,+03.4,079,0097,1582857827 61,0009,0012,1000.3,+03.4,079,0102,1582858127 64,0011,0015,1000.7,+03.3,079,0108,1582858427 64,0011,0015,1000.5,+03.4,078,0099,1582858727 64,0010,0013,1000.6,+03.4,079,0105,1582859027 64,0011,0015,1000.2,+03.4,079,0099,1582859327 64,0019,0026,1000.2,+03.1,079,0117,1582859627 64,0018,0024,1000.5,+03.1,080,0099,1582859927 64,0014,0018,1000.6,+03.0,080,0104,1582860227 64,0018,0024,1000.2,+03.1,080,0096,1582860527 64,0012,0016,1000.4,+03.1,081,0098,1582860827 64,0010,0013,1000.2,+03.1,080,0103,1582861127 64,0012,0016,1000.5,+03.2,080,0107,1582861427 64,0011,0015,1001.0,+03.4,079,0107,1582862027 64,0013,0017,1001.1,+03.3,079,0099,1582862327 61,0011,0015,1000.9,+03.4,079,0096,1582862627 61,0012,0016,1001.1,+03.1,080,0117,1582862927 57,0014,0018,1001.2,+03.1,080,0091,1582863227 59,0014,0018,1001.3,+03.3,079,0116,1582863527 61,0013,0017,1001.1,+03.1,080,0095,1582863827 61,0029,0039,1001.3,+03.1,080,0097,1582864127 59,0022,0029,1001.4,+03.3,083,0105,1582864427 64,0019,0026,1001.2,+03.1,082,0112,1582864727 61,0014,0018,1001.3,+03.1,080,0116,1582865027 61,0017,0023,1001.6,+02.8,080,0101,1582865327 61,0018,0024,1001.6,+03.1,080,0102,1582865627 61,0017,0023,1001.6,+03.1,080,0123,1582865927 64,0021,0028,1001.5,+03.4,080,0086,1582866227 64,0015,0021,1001.5,+03.3,080,0126,1582866527 61,0019,0026,1001.5,+03.5,078,0091,1582866827 59,0021,0028,1001.4,+04.0,077,0091,1582867127 61,0018,0024,1001.6,+04.8,073,0103,1582867427 61,0018,0024,1001.6,+05.2,072,0093,1582867728 61,0018,0024,1001.3,+05.0,071,0110,1582868028 61,0021,0028,1001.6,+05.9,069,0113,1582868328 61,0025,0034,1001.5,+06.1,068,0093,1582868628 61,0028,0038,1001.9,+06.7,066,0111,1582868928 61,0027,0037,1001.7,+07.2,065,0099,1582869228 61,0018,0024,1001.7,+07.4,064,0111,1582869528 61,0018,0024,1002.0,+07.8,063,0124,1582869828 61,0023,0031,1001.9,+08.2,061,0109,1582870128 61,0026,0036,1002.0,+07.6,064,0096,1582870427 61,0025,0034,1002.2,+08.5,061,0090,1582870728 61,0022,0029,1001.8,+08.5,061,0121,1582871028 64,0029,0039,1001.9,+08.7,061,0115,1582871328 61,0020,0027,1002.4,+08.2,062,0096,1582871628 61,0028,0038,1002.0,+08.7,061,0115,1582871928 61,0028,0038,1001.9,+09.4,059,0102,1582872228 59,0020,0027,1002.0,+08.8,059,0096,1582872528 61,0026,0036,1002.1,+08.9,058,0107,1582872828 61,0037,0050,1002.2,+08.9,058,0118,1582873128 59,0034,0047,1002.1,+08.9,057,0107,1582873428 61,0034,0047,1001.8,+09.7,057,0118,1582873728 59,0029,0039,1001.9,+10.0,055,0094,1582874028 61,0025,0034,1002.3,+09.7,054,0097,1582874328 59,0024,0032,1002.2,+09.4,055,0110,1582874628 61,0016,0022,1002.5,+09.3,055,0108,1582874928 59,0022,0029,1002.3,+09.2,053,0102,1582875228 61,0023,0031,1002.5,+09.0,054,0115,1582875528 61,0018,0024,1002.5,+08.4,057,0126,1582875828 59,0013,0017,1002.0,+07.9,059,0119,1582876128 59,0014,0018,1002.1,+08.0,061,0109,1582876428 61,0016,0022,1002.1,+08.3,061,0123,1582876728 59,0017,0023,1002.0,+08.5,061,0117,1582877027 61,0013,0017,1001.8,+09.0,058,0103,1582877328 61,0013,0017,1002.1,+09.3,055,0099,1582877628 59,0011,0015,1001.7,+09.2,054,0100,1582877928 59,0013,0017,1001.8,+10.2,052,0099,1582878228 61,0011,0015,1002.0,+10.4,049,0114,1582878528 61,0013,0017,1001.5,+10.4,051,0116,1582878828 59,0010,0013,1001.2,+10.2,049,0087,1582879128 59,0013,0017,1001.4,+09.7,051,0109,1582879428 59,0011,0015,1001.4,+09.8,051,0101,1582879728 59,0011,0015,1001.8,+10.4,050,0119,1582880028 61,0009,0012,1001.6,+11.0,046,0116,1582880328 59,0011,0015,1001.7,+09.7,051,0090,1582880628 59,0010,0013,1001.6,+09.8,050,0098,1582880928 59,0009,0012,1001.7,+09.7,053,0118,1582881228 59,0011,0015,1001.6,+09.5,053,0105,1582881528 59,0013,0017,1001.6,+09.6,053,0107,1582881828 59,0013,0017,1001.7,+09.6,054,0116,1582882128 61,0016,0022,1001.5,+09.5,054,0104,1582882428 59,0013,0017,1001.5,+09.9,051,0122,1582882728 57,0013,0017,1001.2,+10.4,050,0123,1582883028 59,0012,0016,1001.2,+09.8,052,0113,1582883328 59,0012,0016,1001.1,+10.2,050,0115,1582883628 59,0012,0016,1001.0,+10.2,050,0107,1582883928 59,0012,0016,1000.9,+10.1,052,0112,1582884228 59,0011,0015,1000.8,+10.4,052,0093,1582884528 61,0012,0016,1000.8,+10.1,049,0107,1582884828 59,0014,0018,1001.0,+09.5,055,0107,1582885128 61,0013,0017,1001.1,+09.7,057,0096,1582885428 59,0011,0015,1000.8,+09.6,056,0117,1582885728 61,0012,0016,1000.8,+09.7,055,0092,1582886028 61,0011,0015,1000.4,+10.2,048,0114,1582886328 61,0013,0017,1000.6,+10.5,048,0106,1582886628 59,0012,0016,1000.9,+09.7,056,0096,1582886928 59,0011,0015,1000.3,+09.8,057,0092,1582887228 59,0014,0018,1000.3,+10.2,052,0102,1582887528 59,0012,0016,1000.4,+09.9,051,0125,1582887828 59,0009,0012,1000.5,+09.8,053,0105,1582888128 59,0012,0016,1000.3,+09.8,058,0105,1582888428 59,0015,0021,1000.2,+09.4,058,0111,1582888728 59,0013,0017,1000.1,+09.5,059,0096,1582889028 59,0016,0022,1000.2,+09.3,060,0115,1582889328 59,0012,0016,0999.7,+09.9,057,0120,1582889628 59,0012,0016,1000.2,+09.2,060,0091,1582889928 61,0016,0022,0999.9,+09.4,061,0100,1582890228 61,0011,0015,0999.8,+09.2,061,0108,1582890528 59,0011,0015,1000.0,+09.3,059,0103,1582890828 59,0011,0015,0999.6,+09.6,060,0103,1582891128 61,0011,0015,0999.8,+09.2,060,0104,1582891428 59,0012,0016,0999.5,+09.3,060,0098,1582891728 59,0013,0017,0999.8,+09.4,054,0131,1582892028 61,0010,0013,0999.3,+09.3,055,0116,1582892328 61,0019,0026,0999.5,+09.7,051,0112,1582892628 59,0012,0016,0999.7,+09.9,056,0104,1582892928 59,0014,0018,1000.0,+09.5,058,0103,1582893228 59,0010,0013,0999.5,+09.0,061,0114,1582893528 59,0012,0016,0999.5,+08.4,062,0115,1582893828 57,0011,0015,0999.4,+09.0,060,0086,1582894428 61,0013,0017,0999.4,+09.3,060,0107,1582894728 57,0012,0016,0999.6,+09.1,061,0103,1582895028 57,0013,0017,0999.7,+09.1,060,0109,1582895328 59,0010,0013,0999.3,+09.0,061,0102,1582895628 59,0010,0013,0999.5,+08.7,064,0106,1582895928 59,0011,0015,0999.4,+08.8,063,0089,1582896228 59,0012,0016,0999.2,+08.7,061,0119,1582896528 59,0013,0017,0999.1,+08.7,062,0120,1582896828 57,0013,0017,0999.1,+08.7,062,0095,1582897128 59,0012,0016,0999.2,+08.6,062,0113,1582897428 61,0012,0016,0999.2,+08.9,061,0092,1582897728 59,0013,0017,0998.6,+08.6,061,0115,1582898328 59,0015,0021,0998.8,+08.8,059,0105,1582898628 59,0015,0021,0998.9,+08.5,061,0123,1582898928 59,0017,0023,0998.8,+08.6,063,0104,1582899228 61,0013,0017,0998.8,+08.4,063,0093,1582899528 61,0018,0024,0999.0,+08.5,063,0119,1582899828 59,0012,0016,0998.9,+08.1,063,0099,1582900128 61,0016,0022,0999.0,+08.3,064,0100,1582900428 59,0016,0022,0998.9,+08.1,064,0090,1582900728 61,0012,0016,0998.8,+07.9,066,0120,1582901028 59,0012,0016,0999.0,+08.2,065,0097,1582901328 59,0014,0018,0998.9,+08.1,067,0112,1582901628 59,0011,0015,0998.7,+08.2,068,0112,1582901928 57,0015,0021,0999.1,+08.1,069,0112,1582902228 61,0012,0016,0998.8,+08.2,069,0096,1582902528 59,0013,0017,0999.0,+08.1,070,0117,1582902828 59,0013,0017,0998.5,+07.9,070,0109,1582903128 59,0016,0022,0998.8,+07.8,070,0101,1582903428 59,0012,0016,0999.0,+07.7,071,0116,1582903728 59,0012,0016,0998.8,+07.7,071,0116,1582904028 59,0011,0015,0998.9,+07.6,072,0108,1582904328 61,0014,0018,0999.1,+07.6,073,0100,1582904628 59,0016,0022,0999.0,+07.5,073,0110,1582904928 59,0017,0023,0999.1,+07.5,073,0103,1582905228 61,0015,0021,0999.0,+07.5,074,0107,1582905528 57,0020,0027,0998.8,+07.4,074,0109,1582905828 61,0015,0021,0998.6,+07.3,075,0116,1582906128 59,0015,0021,0999.0,+07.4,075,0098,1582906428 59,0013,0017,0999.1,+07.3,075,0111,1582906728 61,0016,0022,0999.0,+07.3,075,0105,1582907028 61,0013,0017,0999.1,+07.2,075,0083,1582907328 59,0015,0021,0999.0,+07.3,076,0094,1582907628 61,0015,0021,0999.0,+07.3,075,0105,1582907928 59,0015,0021,0999.2,+07.2,076,0104,1582908228 59,0015,0021,0999.0,+07.3,076,0100,1582908528 59,0020,0027,0999.0,+07.3,076,0124,1582908828 61,0017,0023,0999.0,+07.3,076,0104,1582909128 61,0016,0022,0999.2,+07.3,076,0101,1582909428 59,0022,0029,0999.3,+07.3,076,0098,1582909728 59,0023,0031,0999.5,+07.3,077,0120,1582910028 61,0027,0037,0999.5,+07.2,077,0089,1582910328 59,0020,0027,0999.4,+07.2,077,0103,1582910628 59,0016,0022,0999.3,+07.3,077,0088,1582910929 61,0023,0031,0999.5,+07.2,077,0111,1582911229 61,0021,0028,0999.3,+07.3,077,0106,1582911529 59,0026,0036,0999.1,+07.3,076,0111,1582911829 61,0020,0027,0999.2,+07.3,077,0120,1582912129 59,0020,0027,0999.1,+07.3,078,0098,1582912429 59,0029,0039,0999.1,+07.4,078,0119,1582912729 59,0032,0044,0999.4,+07.2,078,0105,1582913029 61,0040,0054,0999.0,+07.2,078,0107,1582913329 59,0024,0032,0998.9,+07.3,078,0120,1582913628 61,0021,0028,0999.2,+07.5,078,0121,1582913928 59,0021,0028,0999.1,+07.5,078,0117,1582914229 61,0020,0027,0999.1,+07.5,078,0119,1582914529 61,0020,0027,0999.1,+07.5,078,0093,1582915129 61,0017,0023,0999.2,+07.5,079,0121,1582915429 61,0029,0039,0999.1,+07.5,078,0092,1582915729 57,0023,0031,0999.0,+07.5,079,0101,1582916029 59,0022,0029,0999.1,+07.5,079,0099,1582916329 59,0026,0036,0999.1,+07.6,079,0100,1582916629 59,0018,0024,0999.0,+07.6,079,0113,1582916929 61,0022,0029,0999.3,+07.6,080,0105,1582917229 59,0029,0039,0999.0,+07.7,079,0109,1582917529 61,0030,0042,0999.1,+07.7,079,0107,1582917829 61,0025,0034,0999.1,+07.7,079,0102,1582918129 59,0020,0027,0999.0,+07.7,079,0114,1582918429 61,0025,0034,0998.9,+07.6,079,0104,1582918729 61,0020,0027,0998.9,+07.7,079,0102,1582919029 59,0024,0032,0999.2,+07.7,079,0114,1582919329 61,0021,0028,0999.2,+07.8,079,0123,1582919629 59,0025,0034,0999.4,+07.9,080,0113,1582919929 61,0024,0032,0999.5,+07.8,081,0091,1582920229 61,0024,0032,0999.5,+07.7,082,0110,1582920529 64,0029,0039,0999.4,+07.5,083,0115,1582920829 66,0032,0044,0999.2,+07.5,084,0098,1582921129 64,0041,0055,0999.2,+07.4,084,0110,1582921429 66,0039,0053,0999.4,+07.3,083,0116,1582921729 66,0034,0047,0999.7,+07.3,083,0117,1582922029 64,0033,0045,0999.2,+07.4,083,0109,1582922329 64,0031,0043,0999.2,+07.3,082,0116,1582922629 64,0025,0034,0999.3,+07.2,080,0108,1582923229 64,0024,0032,0999.5,+07.3,080,0121,1582923529 64,0015,0021,0999.1,+07.0,075,0104,1582923829 64,0015,0021,0999.1,+07.0,074,0128,1582924129 61,0013,0017,0999.3,+06.9,073,0116,1582924429 64,0012,0016,0999.4,+06.9,073,0108,1582924729 64,0013,0017,0999.3,+06.9,073,0100,1582925029 64,0016,0022,0999.3,+06.9,073,0100,1582925329 61,0010,0013,0999.3,+06.8,073,0099,1582925629 64,0016,0022,0999.4,+06.7,072,0115,1582925929 64,0013,0017,0999.1,+06.6,072,0109,1582926229 64,0013,0017,0999.2,+06.7,072,0112,1582926529 64,0013,0017,0999.4,+06.5,073,0108,1582926829 64,0014,0018,0999.3,+06.5,074,0117,1582927129 66,0015,0021,0999.1,+06.4,074,0104,1582927429 64,0013,0017,0999.6,+06.4,075,0095,1582927729 64,0011,0015,0999.5,+06.3,075,0114,1582928029 66,0012,0016,0999.4,+06.2,074,0112,1582928329 66,0012,0016,0999.4,+06.2,075,0101,1582928629 66,0012,0016,0999.3,+06.3,076,0110,1582928929 64,0012,0016,0999.2,+06.2,074,0110,1582929229 64,0009,0012,0999.2,+06.2,076,0109,1582929529 66,0009,0012,0999.3,+06.1,076,0096,1582929829 70,0011,0015,0999.3,+06.1,076,0117,1582930129 66,0008,0011,0999.4,+06.2,075,0104,1582930429 64,0009,0012,0999.3,+06.2,075,0099,1582930729 64,0008,0011,0999.2,+06.0,076,0107,1582931029 66,0009,0012,0999.4,+06.2,075,0105,1582931329 64,0007,0010,0999.2,+06.1,076,0118,1582931629 64,0007,0010,0999.5,+06.2,076,0131,1582931929 64,0006,0008,0999.2,+06.1,076,0114,1582932229 66,0008,0011,0999.3,+06.0,076,0110,1582932529 66,0009,0012,0999.4,+06.0,077,0118,1582932829 66,0007,0010,0999.3,+06.1,077,0120,1582933129 66,0006,0008,0999.7,+06.0,077,0100,1582933429 64,0006,0008,0999.4,+06.1,078,0098,1582933729 66,0006,0008,0999.5,+06.0,078,0107,1582934029 64,0006,0008,0999.6,+05.9,078,0112,1582934329 64,0005,0007,0999.3,+05.7,078,0095,1582934629 66,0006,0008,0999.3,+05.7,078,0110,1582934929 66,0006,0008,0999.5,+05.6,079,0115,1582935229 66,0004,0006,0999.7,+05.6,078,0109,1582935529 66,0004,0006,0999.8,+05.7,080,0116,1582935829 66,0004,0006,0999.5,+05.5,079,0103,1582936129 66,0007,0010,0999.4,+05.5,079,0094,1582936429 64,0004,0006,0999.8,+05.4,078,0103,1582936729 66,0004,0006,0999.7,+05.3,079,0113,1582937029 66,0006,0008,0999.8,+05.4,078,0116,1582937329 61,0004,0006,0999.8,+05.3,078,0100,1582937629 64,0005,0007,1000.0,+05.4,079,0082,1582937929 66,0004,0006,0999.7,+05.3,078,0112,1582938229 64,0005,0007,1000.1,+05.4,079,0098,1582938529 64,0005,0007,0999.9,+05.3,079,0108,1582938829 64,0006,0008,0999.9,+05.4,081,0117,1582939129 64,0006,0008,1000.0,+05.1,080,0105,1582939429 64,0006,0008,1000.0,+05.0,080,0106,1582939729 66,0006,0008,1000.2,+05.2,082,0090,1582940029 66,0005,0007,1000.6,+05.0,081,0102,1582940329 66,0010,0013,1000.3,+05.1,082,0108,1582940629 64,0009,0012,1000.2,+05.1,082,0119,1582940929 64,0006,0008,1000.4,+05.1,082,0108,1582941229 61,0006,0008,1000.1,+05.0,082,0093,1582941529 64,0008,0011,1000.5,+05.1,082,0107,1582941829 64,0007,0010,1000.4,+05.1,082,0122,1582942129 64,0007,0010,1000.5,+04.9,081,0116,1582942429 66,0007,0010,1000.5,+04.8,081,0099,1582942729 66,0006,0008,1000.6,+04.9,083,0111,1582943029 64,0008,0011,1000.4,+04.9,083,0122,1582943329 64,0007,0010,1000.7,+04.7,083,0127,1582943629 64,0007,0010,1000.5,+04.6,083,0126,1582943929 66,0008,0011,1000.6,+04.3,082,0105,1582944229 64,0009,0012,1000.6,+04.3,083,0126,1582944529 61,0010,0013,1000.7,+04.3,083,0114,1582944829 64,0010,0013,1000.7,+04.4,083,0106,1582945129 64,0011,0015,1000.8,+04.4,083,0097,1582945429 64,0007,0010,1000.9,+04.4,082,0109,1582945729 66,0007,0010,1000.8,+04.4,082,0110,1582946029 64,0009,0012,1000.9,+04.4,082,0098,1582946329 64,0009,0012,1000.9,+04.4,082,0102,1582946629 64,0009,0012,1001.0,+04.4,081,0088,1582946929 66,0009,0012,1000.9,+04.4,081,0112,1582947229 66,0009,0012,1001.1,+04.5,081,0118,1582947529 66,0011,0015,1001.2,+04.6,081,0092,1582947829 66,0008,0011,1000.9,+04.5,081,0121,1582948129 64,0007,0010,1001.2,+04.4,081,0116,1582948429 64,0009,0012,1001.2,+04.4,082,0109,1582948729 61,0007,0010,1001.3,+04.3,082,0103,1582949029 66,0006,0008,1001.5,+04.3,083,0109,1582949329 66,0007,0010,1001.4,+04.2,082,0121,1582949629 66,0005,0007,1001.7,+04.3,083,0106,1582949929 66,0005,0007,1002.0,+04.2,083,0108,1582950229 64,0006,0008,1001.8,+04.2,083,0101,1582950530 70,0006,0008,1002.0,+04.1,083,0115,1582950830 64,0005,0007,1002.3,+04.1,083,0093,1582951130 64,0005,0007,1002.6,+04.2,083,0107,1582951430 61,0004,0006,1002.4,+04.3,083,0095,1582951730 64,0006,0008,1002.4,+04.3,083,0116,1582952030 66,0004,0006,1002.5,+04.1,082,0105,1582952330 64,0004,0006,1002.6,+04.2,083,0120,1582952630 66,0004,0006,1002.8,+04.3,082,0109,1582952930 66,0005,0007,1002.6,+04.5,082,0092,1582953230 64,0009,0012,1002.5,+04.7,083,0116,1582953530 66,0005,0007,1002.5,+04.8,082,0111,1582953830 64,0005,0007,1002.7,+04.9,081,0106,1582954130 64,0004,0006,1002.8,+05.0,081,0108,1582954430 64,0004,0006,1002.7,+04.9,081,0104,1582954730 66,0006,0008,1002.8,+04.9,081,0111,1582955030 64,0007,0010,1003.2,+04.9,080,0107,1582955330 64,0005,0007,1003.2,+05.0,080,0110,1582955629 66,0007,0010,1003.2,+05.0,080,0114,1582955929 64,0005,0007,1003.1,+05.0,080,0116,1582956230 64,0005,0007,1003.6,+05.1,080,0100,1582956530 64,0006,0008,1004.0,+05.1,080,0093,1582956830 64,0007,0010,1003.6,+05.2,080,0100,1582957130 66,0007,0010,1003.9,+05.3,080,0113,1582957430 64,0008,0011,1003.8,+05.3,080,0102,1582957730 64,0010,0013,1004.0,+05.3,080,0106,1582958030 66,0007,0010,1004.3,+05.4,080,0101,1582958330 66,0006,0008,1003.9,+05.5,080,0111,1582958630 64,0008,0011,1004.2,+05.4,080,0094,1582958930 64,0006,0008,1003.9,+05.6,079,0115,1582959530 66,0008,0011,1003.9,+06.2,077,0134,1582959830 66,0006,0008,1004.7,+06.1,077,0099,1582960130 66,0007,0010,1004.8,+06.0,078,0094,1582960430 66,0007,0010,1004.6,+06.1,078,0118,1582960730 64,0008,0011,1004.8,+06.2,079,0102,1582961030 66,0008,0011,1004.9,+06.3,078,0110,1582961330 66,0010,0013,1005.0,+06.4,078,0113,1582961630 64,0011,0015,1004.6,+06.5,077,0112,1582961930 66,0010,0013,1004.8,+06.5,078,0094,1582962230 64,0012,0016,1005.0,+06.7,077,0088,1582962530 64,0012,0016,1005.5,+06.7,077,0103,1582962830 64,0014,0018,1005.3,+07.0,076,0089,1582963130 64,0009,0012,1005.5,+07.0,075,0093,1582963430 64,0007,0010,1005.6,+07.0,076,0100,1582963730 64,0011,0015,1005.5,+07.1,076,0116,1582964030 64,0010,0013,1005.4,+07.1,075,0115,1582964330 64,0010,0013,1006.0,+07.1,075,0120,1582964630 61,0011,0015,1005.9,+07.2,075,0099,1582964930 64,0012,0016,1006.0,+07.2,074,0094,1582965230 66,0011,0015,1006.0,+07.5,074,0106,1582965530 64,0010,0013,1006.1,+07.8,072,0109,1582965830 64,0010,0013,1006.0,+07.7,070,0082,1582966130 64,0009,0012,1006.6,+08.3,069,0109,1582966430 61,0008,0011,1006.2,+08.2,069,0092,1582966730 64,0009,0012,1006.0,+08.4,067,0105,1582967030 61,0007,0010,1006.0,+08.5,065,0109,1582967330 64,0012,0016,1006.5,+09.0,065,0093,1582967930 61,0010,0013,1006.5,+09.2,064,0099,1582968230 61,0008,0011,1006.5,+08.9,060,0097,1582968530 61,0007,0010,1006.6,+09.0,060,0114,1582968830 61,0007,0010,1006.9,+09.1,062,0100,1582969130 61,0006,0008,1007.0,+08.9,062,0102,1582969430 61,0007,0010,1006.8,+08.6,064,0114,1582969730 61,0010,0013,1006.3,+09.8,063,0096,1582970030 61,0008,0011,1006.1,+10.5,056,0109,1582970330 64,0013,0017,1006.3,+10.6,058,0105,1582970630 61,0009,0012,1006.8,+09.5,061,0110,1582970930 59,0006,0008,1006.8,+09.3,060,0115,1582971230 61,0007,0010,1006.7,+09.7,058,0100,1582971530 59,0006,0008,1006.3,+09.7,058,0103,1582971830 61,0007,0010,1006.3,+10.8,054,0105,1582972130 64,0006,0008,1006.7,+10.6,054,0114,1582972430 61,0007,0010,1006.9,+09.9,056,0099,1582972730 59,0008,0011,1006.9,+09.8,056,0105,1582973030 61,0010,0013,1006.8,+09.4,058,0089,1582973330 61,0009,0012,1006.9,+09.4,060,0093,1582973630 61,0014,0018,1006.6,+09.1,060,0114,1582973930 61,0012,0016,1006.8,+09.4,061,0098,1582974230 59,0012,0016,1006.8,+09.3,061,0112,1582974530 59,0009,0012,1006.7,+09.5,061,0095,1582974830 59,0008,0011,1006.9,+09.7,060,0126,1582975130 59,0009,0012,1006.7,+09.4,059,0112,1582975430 61,0011,0015,1006.9,+10.0,061,0103,1582975730 59,0009,0012,1007.0,+10.0,059,0102,1582976030 59,0010,0013,1006.6,+10.5,059,0106,1582976330 59,0008,0011,1007.0,+09.9,058,0091,1582976630 61,0009,0012,1007.2,+10.0,058,0104,1582976930 59,0008,0011,1007.4,+09.4,059,0093,1582977230 59,0010,0013,1007.4,+09.4,059,0113,1582977530 61,0009,0012,1007.3,+09.8,059,0099,1582977830 61,0007,0010,1007.0,+09.8,057,0123,1582978130 61,0008,0011,1006.9,+09.9,055,0100,1582978430 59,0007,0010,1006.9,+10.2,054,0100,1582978730 59,0010,0013,1006.9,+10.6,054,0117,1582979030 59,0008,0011,1007.4,+10.9,054,0113,1582979330 61,0008,0011,1007.1,+10.2,055,0103,1582979630 61,0007,0010,1007.3,+10.4,054,0117,1582979930 59,0010,0013,1007.4,+10.3,054,0094,1582980230 59,0010,0013,1007.5,+10.2,054,0097,1582980530 59,0010,0013,1007.4,+09.8,058,0094,1582980830 59,0010,0013,1007.7,+09.6,058,0090,1582981130 59,0007,0010,1007.6,+10.4,056,0096,1582981430 59,0015,0021,1007.7,+10.2,054,0108,1582981730 59,0010,0013,1007.8,+10.3,056,0109,1582982030 59,0009,0012,1008.2,+09.7,056,0121,1582982330 61,0008,0011,1008.1,+09.7,058,0113,1582982630 57,0013,0017,1007.9,+09.6,061,0120,1582982930 59,0014,0018,1008.0,+09.6,059,0109,1582983230 59,0009,0012,1008.3,+09.5,059,0112,1582983530 59,0010,0013,1008.0,+09.6,059,0099,1582983830 59,0013,0017,1008.0,+09.6,058,0098,1582984130 59,0011,0015,1008.4,+09.6,058,0078,1582984430 59,0014,0018,1008.0,+09.4,057,0119,1582984730 59,0009,0012,1008.1,+09.4,057,0098,1582985030 59,0010,0013,1008.4,+09.6,058,0109,1582985330 61,0010,0013,1008.3,+09.6,057,0090,1582985630 59,0008,0011,1008.6,+09.5,056,0108,1582985930 57,0009,0012,1008.4,+09.6,055,0100,1582986230 59,0009,0012,1008.5,+09.6,055,0113,1582986530 61,0007,0010,1008.6,+09.4,056,0087,1582986830 59,0011,0015,1008.6,+09.3,057,0105,1582987130 59,0011,0015,1008.5,+08.9,060,0112,1582987430 59,0012,0016,1008.2,+08.8,062,0112,1582987730 59,0012,0016,1008.6,+08.8,064,0099,1582988030 59,0012,0016,1008.8,+08.7,062,0103,1582988330 59,0010,0013,1008.8,+08.7,062,0114,1582988630 61,0012,0016,1009.0,+09.0,062,0100,1582988930 59,0012,0016,1008.5,+09.2,061,0098,1582989230 59,0017,0023,1008.5,+09.2,062,0096,1582989530 57,0009,0012,1008.8,+09.1,060,0105,1582989830 59,0014,0018,1008.6,+08.8,061,0089,1582990130 59,0012,0016,1008.5,+08.8,061,0119,1582990430 59,0012,0016,1008.9,+08.7,063,0107,1582990730 59,0012,0016,1008.7,+08.6,063,0111,1582991030 59,0015,0021,1009.0,+08.7,063,0097,1582991330 59,0013,0017,1008.9,+08.5,063,0105,1582991630 61,0019,0026,1008.8,+08.5,063,0095,1582991930 59,0018,0024,1008.9,+08.3,063,0110,1582992230 59,0020,0027,1009.0,+08.4,063,0079,1582992530 61,0020,0027,1009.0,+08.4,066,0122,1582992830 59,0020,0027,1009.3,+08.5,064,0100,1582993130 59,0012,0016,1009.4,+08.2,063,0113,1582993430 59,0011,0015,1009.5,+08.3,067,0102,1582993731 59,0014,0018,1009.4,+08.1,065,0102,1582994031 61,0017,0023,1009.5,+08.1,067,0091,1582994331 59,0019,0026,1009.6,+07.9,069,0102,1582994631 59,0018,0024,1009.4,+07.9,069,0110,1582994931 61,0023,0031,1009.8,+07.7,067,0104,1582995231 59,0037,0050,1009.8,+07.6,067,0122,1582995531 59,0025,0034,1010.0,+07.5,069,0108,1582995831 61,0022,0029,1009.8,+07.2,071,0103,1582996131 61,0029,0039,1009.9,+07.0,069,0101,1582996431 61,0026,0036,1010.1,+06.9,070,0086,1582996731 59,0031,0043,1010.1,+06.8,072,0109,1582997031 61,0024,0032,1010.0,+06.7,071,0095,1582997331 61,0028,0038,1010.0,+06.6,074,0103,1582997631 59,0047,0064,1010.1,+06.5,072,0101,1582997931 61,0052,0070,1010.0,+06.3,072,0126,1582998231 61,0047,0064,1010.1,+06.3,073,0113,1582998531 59,0041,0055,1010.0,+06.3,072,0126,1582998831 59,0047,0064,1010.3,+06.3,072,0103,1582999131 59,0058,0078,1010.2,+06.4,071,0116,1582999431 57,0067,0091,1010.1,+06.4,071,0107,1582999731 59,0070,0095,1010.4,+06.5,071,0127,1583000031 59,0041,0055,1010.0,+06.7,070,0110,1583000331 59,0039,0053,1010.2,+06.5,072,0095,1583000631 59,0047,0064,1010.3,+06.2,072,0110,1583000931 61,0072,0097,1009.9,+06.1,072,0090,1583001231 61,0095,0128,1010.3,+06.2,072,0102,1583001831 64,0083,0112,1010.1,+06.1,073,0120,1583002131 64,0073,0098,1010.0,+05.7,075,0112,1583002431 61,0069,0093,1010.0,+05.4,076,0108,1583002731 64,0046,0063,1010.4,+05.3,077,0107,1583003031 64,0044,0059,1010.0,+05.0,078,0097,1583003331 64,0052,0070,1010.2,+05.0,077,0104,1583003631 64,0049,0066,1010.6,+04.9,077,0122,1583003931 64,0057,0076,1010.4,+04.9,078,0100,1583004231 61,0053,0071,1010.2,+05.0,078,0097,1583004531 61,0053,0071,1010.5,+04.9,078,0111,1583004831 61,0076,0102,1010.2,+04.8,078,0099,1583005131 61,0086,0116,1010.1,+04.8,078,0107,1583005431 61,0057,0076,1010.0,+04.8,078,0125,1583005731 61,0057,0076,1010.1,+04.8,078,0103,1583006031 61,0047,0064,1010.2,+05.0,078,0108,1583006331 59,0040,0054,1010.3,+04.9,078,0107,1583006631 61,0049,0066,1010.0,+05.0,078,0110,1583006931 61,0055,0074,1010.2,+04.8,077,0089,1583007231 61,0082,0111,1009.7,+04.6,078,0120,1583007531 61,0060,0080,1010.0,+04.3,078,0112,1583007831 59,0079,0107,1010.0,+04.2,079,0117,1583008131 61,0089,0119,1010.0,+04.2,079,0100,1583008431 64,0065,0088,1010.2,+04.2,079,0111,1583008731 61,0078,0106,1010.2,+04.2,080,0102,1583009031 59,0073,0098,1010.1,+03.9,080,0115,1583009331 59,0075,0101,1010.0,+04.0,079,0115,1583009631 61,0064,0087,1009.8,+03.8,080,0127,1583009931 61,0063,0086,1010.0,+04.2,079,0117,1583010231 61,0074,0100,1009.9,+03.9,080,0116,1583010531 61,0064,0087,1010.1,+03.7,081,0111,1583010831 61,0060,0080,1010.0,+03.7,081,0102,1583011131 61,0057,0076,1010.1,+04.1,084,0111,1583011431 61,0067,0091,1009.9,+03.6,081,0110,1583011731 61,0090,0121,1010.1,+03.7,080,0096,1583012031 61,0084,0113,1009.9,+03.3,081,0101,1583012331 61,0066,0090,1009.8,+03.2,082,0098,1583012631 61,0069,0093,1010.0,+03.3,083,0111,1583012931 64,0062,0085,1009.8,+03.5,082,0109,1583013231 61,0069,0093,1010.1,+03.4,083,0093,1583013531 61,0073,0098,1009.9,+03.4,083,0089,1583013831 61,0069,0093,1009.9,+03.3,082,0116,1583014131 61,0066,0090,1010.0,+02.9,084,0110,1583014431 61,0063,0086,1010.0,+02.8,084,0118,1583014731 61,0062,0085,1010.0,+03.0,084,0129,1583015031 61,0065,0088,1009.9,+02.9,084,0106,1583015331 59,0066,0090,1010.3,+03.1,083,0111,1583015631 61,0057,0076,1010.0,+02.9,083,0083,1583015931 61,0052,0070,1010.3,+03.1,083,0107,1583016231 61,0051,0069,1010.1,+03.2,083,0103,1583016531 61,0044,0059,1010.1,+03.2,082,0087,1583016831 59,0050,0068,1010.4,+03.2,082,0114,1583017131 61,0056,0075,1010.1,+03.1,082,0116,1583017431 61,0052,0070,1010.0,+03.0,083,0090,1583017731 61,0047,0064,1010.2,+03.3,083,0108,1583018031 61,0036,0049,1010.0,+03.3,082,0100,1583018331 61,0028,0038,1010.4,+03.6,081,0105,1583018631 61,0025,0034,1010.3,+03.8,080,0112,1583018931 59,0024,0032,1010.0,+03.7,080,0104,1583019231 61,0028,0038,1009.9,+03.6,080,0120,1583019531 61,0029,0039,1009.8,+03.6,080,0099,1583019831 61,0043,0058,1009.9,+03.4,081,0108,1583020131 61,0056,0075,1010.4,+03.1,082,0116,1583020431 61,0060,0080,1010.1,+02.7,082,0118,1583020731 61,0072,0097,1009.7,+02.5,083,0107,1583021031 61,0048,0065,1009.9,+02.4,084,0119,1583021331 64,0053,0071,1009.9,+02.3,083,0120,1583021631 59,0059,0079,1009.9,+02.6,084,0115,1583021931 61,0049,0066,1009.7,+02.4,083,0111,1583022231 61,0054,0073,1009.6,+02.3,083,0107,1583022531 61,0047,0064,1009.4,+02.2,083,0099,1583022831 61,0049,0066,1009.5,+02.3,084,0104,1583023131 61,0057,0076,1009.8,+02.3,083,0111,1583023431 61,0055,0074,1009.4,+02.1,084,0095,1583023731 61,0053,0071,1009.3,+01.9,085,0102,1583024031 61,0052,0070,1009.3,+02.3,084,0102,1583024331 61,0049,0066,1009.2,+02.2,084,0117,1583024631 61,0052,0070,1009.3,+02.2,084,0107,1583024931 59,0049,0066,1009.4,+02.4,082,0113,1583025231 59,0049,0066,1009.4,+02.1,084,0112,1583025531 61,0051,0069,1009.3,+02.2,082,0124,1583025831 61,0052,0070,1009.2,+02.1,084,0094,1583026131 61,0032,0044,1009.2,+02.3,084,0101,1583026431 61,0035,0048,1009.4,+02.7,082,0117,1583026731 61,0029,0039,1009.5,+02.7,082,0105,1583027031 61,0038,0052,1008.9,+02.5,083,0120,1583027331 61,0029,0039,1009.2,+02.9,080,0117,1583027631 61,0025,0034,1008.8,+03.6,079,0106,1583027931 61,0021,0028,1009.2,+03.7,077,0124,1583028231 61,0023,0031,1008.8,+03.5,078,0096,1583028531 61,0019,0026,1008.9,+03.4,078,0095,1583028831 61,0022,0029,1009.3,+03.3,078,0121,1583029431 61,0027,0037,1009.2,+03.3,078,0106,1583029732 61,0016,0022,1008.8,+03.8,076,0090,1583030032 61,0021,0028,1008.9,+03.6,077,0117,1583030332 61,0016,0022,1009.0,+04.1,076,0111,1583030632 61,0022,0029,1008.9,+03.9,076,0099,1583030932 61,0020,0027,1008.9,+04.1,076,0121,1583031232 61,0026,0036,1009.0,+03.7,076,0100,1583031532 61,0028,0038,1008.7,+03.4,077,0112,1583031832 61,0020,0027,1008.9,+03.5,077,0120,1583032132 61,0022,0029,1008.7,+03.4,077,0115,1583032431 61,0021,0028,1008.7,+03.5,077,0102,1583032732 61,0025,0034,1008.8,+03.5,077,0098,1583033032 61,0017,0023,1008.6,+03.7,075,0093,1583033332 59,0026,0036,1008.7,+03.4,077,0105,1583033632 59,0019,0026,1008.7,+03.7,075,0121,1583033932 61,0017,0023,1008.8,+04.3,074,0121,1583034232 61,0018,0024,1008.7,+04.3,075,0100,1583034532 59,0016,0022,1008.6,+04.3,073,0101,1583034832 61,0015,0021,1008.4,+04.4,073,0112,1583035132 61,0021,0028,1008.6,+04.1,075,0096,1583035432 59,0022,0029,1008.5,+04.0,074,0095,1583035732 61,0020,0027,1008.4,+04.0,074,0113,1583036031 61,0018,0024,1008.5,+04.0,074,0114,1583036331 61,0022,0029,1008.5,+03.9,074,0094,1583036632 64,0019,0026,1008.5,+03.9,075,0092,1583036932 61,0016,0022,1008.4,+04.3,072,0116,1583037232 61,0023,0031,1008.3,+03.8,074,0103,1583037532 61,0018,0024,1008.7,+04.2,072,0091,1583037832 61,0021,0028,1008.4,+04.0,072,0097,1583038132 61,0033,0045,1008.2,+03.8,073,0106,1583038432 61,0020,0027,1008.6,+04.1,072,0093,1583038732 61,0013,0017,1008.1,+04.7,069,0108,1583039032 61,0014,0018,1008.4,+04.8,068,0116,1583039332 61,0030,0042,1008.1,+04.4,070,0106,1583039632 64,0017,0023,1008.3,+05.0,068,0094,1583039932 61,0028,0038,1008.2,+05.0,068,0105,1583040232 59,0021,0028,1008.4,+05.4,066,0090,1583040532 61,0017,0023,1008.5,+05.8,065,0115,1583040832 61,0017,0023,1008.6,+06.2,064,0115,1583041132 59,0017,0023,1008.4,+06.5,063,0106,1583041432 61,0014,0018,1008.5,+06.7,062,0105,1583041732 59,0016,0022,1008.5,+07.3,060,0110,1583042032 61,0017,0023,1008.4,+07.1,061,0105,1583042332 61,0011,0015,1008.5,+07.4,058,0105,1583042632 59,0015,0021,1008.5,+07.8,057,0077,1583042932 61,0013,0017,1008.6,+07.8,057,0111,1583043232 59,0014,0018,1008.5,+08.2,056,0093,1583043532 59,0013,0017,1008.6,+08.0,057,0115,1583043832 59,0014,0018,1008.3,+08.1,056,0108,1583044132 59,0012,0016,1008.8,+07.9,057,0095,1583044432 61,0012,0016,1008.7,+07.8,058,0094,1583044732 59,0012,0016,1008.6,+08.2,057,0114,1583045032 59,0011,0015,1008.4,+08.7,056,0115,1583045332 61,0010,0013,1008.2,+08.8,055,0113,1583045632 59,0013,0017,1008.5,+09.0,055,0108,1583045932 59,0010,0013,1008.8,+09.0,054,0097,1583046232 59,0008,0011,1008.4,+09.0,054,0110,1583046532 59,0010,0013,1008.7,+09.4,054,0107,1583046832 59,0010,0013,1008.8,+09.3,054,0107,1583047132 59,0012,0016,1008.5,+09.5,054,0102,1583047432 57,0008,0011,1008.8,+10.0,052,0110,1583047732 59,0010,0013,1008.7,+09.6,054,0098,1583048032 59,0010,0013,1008.7,+09.8,053,0090,1583048332 59,0009,0012,1008.4,+09.6,054,0111,1583048632 59,0008,0011,1008.9,+09.7,055,0103,1583048932 61,0014,0018,1009.0,+10.1,054,0096,1583049232 59,0008,0011,1008.6,+10.0,054,0096,1583049532 59,0011,0015,1008.9,+10.1,053,0105,1583049832 59,0012,0016,1008.9,+10.5,054,0111,1583050132 59,0010,0013,1008.8,+10.4,054,0101,1583050432 59,0007,0010,1008.7,+10.8,051,0103,1583050732 59,0012,0016,1008.6,+10.5,050,0091,1583051032 59,0009,0012,1008.7,+10.7,049,0109,1583051332 59,0007,0010,1008.7,+10.8,049,0094,1583051632 59,0007,0010,1008.7,+11.1,047,0108,1583051932 59,0008,0011,1008.7,+11.4,048,0108,1583052232 57,0007,0010,1008.5,+11.4,047,0105,1583052532 59,0007,0010,1008.3,+11.4,051,0132,1583052832 57,0009,0012,1008.4,+10.6,055,0111,1583053132 59,0007,0010,1008.2,+10.8,056,0115,1583053432 59,0008,0011,1008.5,+10.9,055,0107,1583053732 59,0008,0011,1007.9,+11.0,055,0095,1583054032 59,0007,0010,1008.1,+11.0,055,0100,1583054332 59,0008,0011,1008.2,+11.2,055,0104,1583054632 59,0007,0010,1007.9,+10.9,055,0116,1583054932 59,0007,0010,1007.8,+11.1,054,0091,1583055232 59,0006,0008,1007.9,+10.8,055,0104,1583055532 59,0008,0011,1008.0,+10.8,056,0119,1583055832 59,0010,0013,1008.0,+11.2,055,0095,1583056132 59,0008,0011,1007.8,+10.7,056,0090,1583056432 61,0007,0010,1008.0,+10.4,058,0110,1583056732 61,0013,0017,1007.8,+10.3,059,0109,1583057032 59,0008,0011,1007.9,+10.8,057,0121,1583057332 61,0008,0011,1007.6,+10.8,056,0110,1583057632 61,0012,0016,1007.8,+11.3,053,0109,1583057932 61,0008,0011,1007.5,+11.2,053,0117,1583058232 59,0008,0011,1007.3,+11.1,053,0116,1583058532 61,0006,0008,1007.5,+11.3,052,0102,1583058832 61,0007,0010,1007.6,+11.6,051,0098,1583059132 61,0006,0008,1007.4,+11.2,053,0102,1583059432 61,0009,0012,1007.2,+11.0,054,0115,1583059732 61,0010,0013,1007.0,+11.1,055,0099,1583060032 61,0009,0012,1007.3,+10.8,057,0111,1583060332 61,0008,0011,1007.0,+10.6,057,0106,1583060632 61,0011,0015,1007.1,+11.0,055,0107,1583060932 61,0009,0012,1007.2,+10.9,055,0102,1583061232 61,0008,0011,1007.1,+10.6,056,0107,1583061532 61,0010,0013,1006.9,+10.9,056,0102,1583061832 61,0009,0012,1007.0,+11.2,056,0122,1583062132 61,0012,0016,1006.8,+11.2,057,0106,1583062432 61,0012,0016,1006.8,+10.2,062,0123,1583062732 59,0011,0015,1006.8,+10.5,061,0119,1583063032 61,0014,0018,1006.5,+10.4,062,0103,1583063332 59,0013,0017,1006.6,+10.5,062,0089,1583063632 61,0013,0017,1006.7,+10.5,061,0107,1583063932 61,0010,0013,1006.4,+10.3,061,0101,1583064232 59,0012,0016,1006.6,+10.6,064,0087,1583064532 59,0012,0016,1006.5,+10.5,065,0125,1583064832 59,0012,0016,1006.0,+10.2,065,0106,1583065132 59,0009,0012,1006.5,+10.3,063,0117,1583065432 59,0011,0015,1006.8,+10.5,063,0086,1583065732 57,0009,0012,1006.3,+10.2,063,0127,1583066032 59,0012,0016,1006.5,+10.5,064,0106,1583066332 59,0009,0012,1006.8,+10.5,064,0110,1583066632 59,0009,0012,1006.7,+10.8,062,0112,1583066932 57,0009,0012,1006.5,+10.8,061,0106,1583067232 61,0006,0008,1006.6,+10.8,059,0086,1583067532 99,0010,0013,1006.4,+10.7,062,0114,1583067832 59,0008,0011,1006.5,+10.5,063,0104,1583068132 59,0009,0012,1006.4,+10.4,064,0099,1583068432 59,0010,0013,1006.5,+09.9,065,0104,1583068732 59,0011,0015,1006.6,+10.1,064,0109,1583069032 61,0009,0012,1006.5,+10.1,066,0111,1583069333 57,0009,0012,1006.5,+09.6,068,0107,1583069633 59,0009,0012,1006.2,+09.9,068,0098,1583069932 61,0006,0008,1006.3,+09.6,069,0108,1583070232 59,0011,0015,1006.4,+09.7,069,0102,1583070532 59,0010,0013,1006.3,+09.6,069,0106,1583070832 59,0010,0013,1006.4,+09.9,069,0095,1583071132 61,0007,0010,1006.2,+10.2,067,0111,1583071432 99,0010,0013,1006.5,+10.0,066,0117,1583071732 59,0009,0012,1006.2,+09.9,065,0104,1583072032 59,0008,0011,1006.5,+09.4,068,0114,1583072332 61,0012,0016,1006.3,+09.5,069,0091,1583072632 61,0017,0023,1006.4,+09.2,071,0095,1583073233 61,0011,0015,1006.0,+09.2,072,0103,1583073533 61,0013,0017,1006.0,+09.2,072,0124,1583073833 61,0015,0021,1006.4,+08.9,073,0097,1583074133 61,0015,0021,1006.4,+09.0,074,0123,1583074433 59,0009,0012,1006.3,+08.9,073,0103,1583074733 61,0020,0027,1006.5,+09.0,073,0088,1583075033 59,0016,0022,1006.2,+08.9,074,0102,1583075333 61,0012,0016,1006.4,+08.7,075,0116,1583075633 59,0011,0015,1006.2,+08.9,075,0094,1583075933 59,0013,0017,1006.0,+08.7,075,0098,1583076233 59,0011,0015,1006.2,+08.6,076,0102,1583076533 59,0013,0017,1006.5,+08.6,076,0098,1583076833 59,0015,0021,1006.4,+08.6,077,0111,1583077133 59,0013,0017,1006.7,+08.4,078,0080,1583077433 59,0017,0023,1006.6,+08.3,079,0122,1583077733 59,0012,0016,1006.6,+08.2,080,0093,1583078033 61,0022,0029,1006.8,+08.2,080,0107,1583078333 61,0014,0018,1007.0,+08.1,081,0104,1583078633 59,0014,0018,1006.9,+08.1,081,0113,1583078933 59,0015,0021,1006.6,+08.0,082,0090,1583079533 59,0016,0022,1006.6,+08.0,082,0093,1583079833 59,0015,0021,1006.7,+08.0,082,0111,1583080133 61,0021,0028,1006.8,+08.1,081,0085,1583080433 61,0017,0023,1006.6,+08.0,082,0106,1583080733 59,0015,0021,1006.7,+08.0,083,0099,1583081033 59,0017,0023,1006.6,+08.0,082,0107,1583081333 59,0018,0024,1006.9,+08.0,083,0094,1583081633 59,0016,0022,1006.7,+08.0,083,0118,1583081933 59,0017,0023,1006.7,+07.9,084,0116,1583082233 59,0017,0023,1006.6,+07.9,084,0089,1583082533 61,0016,0022,1006.5,+08.0,084,0099,1583082833 59,0016,0022,1006.7,+07.9,085,0101,1583083133 59,0015,0021,1006.5,+08.0,085,0123,1583083433 59,0017,0023,1006.6,+08.0,085,0109,1583083733 59,0017,0023,1006.5,+07.9,085,0105,1583084033 61,0020,0027,1006.5,+08.0,085,0108,1583084333 61,0016,0022,1006.5,+08.0,084,0111,1583084633 59,0017,0023,1006.6,+08.0,085,0109,1583084933 59,0018,0024,1006.5,+08.0,085,0115,1583085233 59,0017,0023,1006.4,+08.0,085,0114,1583085533 59,0016,0022,1006.5,+08.0,085,0089,1583085833 59,0018,0024,1006.4,+08.0,085,0111,1583086133 57,0017,0023,1006.5,+08.0,084,0091,1583086433 59,0020,0027,1006.5,+08.0,085,0105,1583086733 59,0018,0024,1006.6,+08.0,085,0092,1583087033 59,0016,0022,1006.5,+08.0,085,0099,1583087333 59,0020,0027,1006.3,+08.0,086,0104,1583087633 59,0016,0022,1006.6,+08.0,085,0109,1583087933 59,0017,0023,1006.4,+08.1,085,0096,1583088233 59,0024,0032,1006.6,+08.0,086,0113,1583088533 59,0020,0027,1006.4,+08.1,086,0094,1583088833 59,0022,0029,1006.3,+08.1,086,0103,1583089133 59,0019,0026,1006.8,+08.0,086,0108,1583089433 59,0022,0029,1006.2,+08.0,087,0103,1583090333 59,0022,0029,1006.3,+08.0,087,0095,1583090633 59,0021,0028,1006.5,+07.9,087,0090,1583090933 59,0019,0026,1006.4,+07.9,087,0119,1583091233 59,0024,0032,1006.4,+07.9,087,0104,1583091533 59,0025,0034,1006.3,+07.9,087,0109,1583091833 61,0022,0029,1006.2,+07.9,087,0112,1583092133 59,0025,0034,1005.9,+07.9,087,0093,1583092733 59,0026,0036,1005.9,+07.6,088,0122,1583093033 57,0037,0050,1005.8,+07.5,088,0109,1583093333 59,0030,0042,1006.0,+07.7,088,0130,1583093633 59,0024,0032,1005.8,+07.7,089,0101,1583093933 57,0023,0031,1005.9,+07.8,089,0104,1583094233 59,0022,0029,1005.9,+07.7,088,0105,1583094533 59,0025,0034,1005.9,+07.7,089,0113,1583094833 59,0024,0032,1005.6,+07.7,088,0100,1583095133 57,0024,0032,1005.9,+07.7,089,0105,1583095433 59,0021,0028,1005.6,+07.8,088,0081,1583095733 59,0024,0032,1005.6,+07.8,088,0099,1583096033 59,0029,0039,1005.8,+07.7,088,0088,1583096333 57,0029,0039,1005.7,+07.7,088,0106,1583096633 59,0024,0032,1005.5,+07.7,088,0105,1583096933 59,0017,0023,1005.6,+07.8,087,0099,1583097233 59,0025,0034,1005.5,+07.7,088,0107,1583097533 59,0031,0043,1005.5,+07.8,087,0111,1583097833 59,0022,0029,1005.8,+07.7,088,0130,1583098133 59,0023,0031,1005.7,+07.6,088,0088,1583098433 57,0023,0031,1005.8,+07.6,089,0094,1583098733 59,0025,0034,1005.4,+07.5,089,0095,1583099033 57,0021,0028,1005.7,+07.6,087,0095,1583099333 59,0021,0028,1005.6,+07.6,088,0112,1583099633 59,0021,0028,1005.4,+07.6,088,0099,1583099933 59,0024,0032,1005.4,+07.5,088,0109,1583100233 57,0021,0028,1005.3,+07.5,087,0096,1583100533 59,0018,0024,1005.0,+07.6,088,0121,1583100833 59,0023,0031,1005.1,+07.5,088,0104,1583101133 59,0021,0028,1005.1,+07.4,088,0101,1583101433 59,0024,0032,1005.2,+07.5,088,0097,1583101733 59,0019,0026,1005.2,+07.4,088,0109,1583102033 59,0023,0031,1005.1,+07.4,088,0110,1583102333 59,0022,0029,1004.9,+07.4,086,0107,1583102633 59,0019,0026,1004.8,+07.4,087,0109,1583102933 59,0022,0029,1004.9,+07.4,087,0098,1583103233 59,0020,0027,1004.9,+07.3,087,0111,1583103533 59,0022,0029,1005.0,+07.3,086,0099,1583103833 59,0023,0031,1005.1,+07.3,086,0105,1583104133 59,0014,0018,1005.1,+07.3,086,0122,1583104433 59,0021,0028,1005.0,+07.3,087,0109,1583104733 59,0018,0024,1005.0,+07.3,087,0105,1583105033 59,0017,0023,1004.9,+07.2,087,0108,1583105333 57,0017,0023,1004.8,+07.3,087,0104,1583105633 57,0014,0018,1004.7,+07.2,087,0103,1583105933 59,0016,0022,1004.5,+07.2,086,0134,1583106233 59,0016,0022,1004.4,+07.2,086,0115,1583106533 59,0017,0023,1004.2,+07.2,086,0114,1583106833 59,0017,0023,1004.6,+07.2,086,0114,1583107133 57,0018,0024,1004.4,+07.1,087,0097,1583107433 57,0017,0023,1003.9,+07.1,087,0092,1583107733 57,0017,0023,1003.6,+07.1,087,0114,1583108033 57,0018,0024,1003.9,+06.9,087,0122,1583108333 57,0020,0027,1004.0,+06.8,088,0102,1583108633 57,0028,0038,1003.6,+06.7,088,0089,1583108933 57,0021,0028,1003.9,+06.8,088,0108,1583109233 57,0019,0026,1003.4,+06.9,088,0087,1583109533 57,0020,0027,1003.4,+06.9,088,0108,1583109833 57,0018,0024,1003.3,+06.8,088,0124,1583110133 57,0019,0026,1003.5,+06.7,088,0105,1583110433 57,0019,0026,1003.3,+06.8,087,0102,1583110733 57,0022,0029,1003.4,+06.6,088,0099,1583111033 57,0021,0028,1003.0,+06.7,088,0103,1583111333 57,0022,0029,1003.1,+06.6,088,0106,1583111633 59,0017,0023,1003.0,+06.6,087,0114,1583111933 59,0026,0036,1002.6,+06.6,087,0104,1583112233 59,0018,0024,1002.7,+06.6,086,0099,1583112534 57,0015,0021,1003.2,+06.7,084,0102,1583112834 61,0016,0022,1002.8,+06.6,085,0097,1583113134 61,0019,0026,1002.7,+06.6,085,0115,1583113434 57,0015,0021,1002.8,+06.5,084,0102,1583113734 59,0019,0026,1003.0,+06.3,085,0102,1583114034 57,0015,0021,1002.8,+06.4,085,0128,1583114334 59,0019,0026,1002.4,+06.5,085,0098,1583114634 54,0015,0021,1002.8,+06.4,085,0127,1583114933 57,0017,0023,1002.8,+07.0,082,0113,1583115234 57,0014,0018,1002.9,+07.0,082,0127,1583115533 57,0014,0018,1002.7,+06.9,082,0097,1583115834 57,0015,0021,1002.7,+07.0,082,0116,1583116134 57,0011,0015,1002.7,+07.0,083,0105,1583116434 57,0018,0024,1002.7,+07.0,082,0110,1583116734 57,0013,0017,1002.4,+07.1,081,0111,1583117034 54,0015,0021,1002.4,+07.1,081,0116,1583117334 57,0015,0021,1002.4,+06.9,082,0088,1583117634 57,0019,0026,1002.2,+06.7,084,0111,1583117934 57,0015,0021,1002.4,+06.8,084,0108,1583118234 54,0017,0023,1002.1,+06.7,085,0121,1583118534 57,0018,0024,1001.9,+06.5,086,0125,1583118834 57,0021,0028,1001.7,+06.5,086,0106,1583119134 57,0017,0023,1002.0,+06.4,087,0120,1583119434 59,0019,0026,1001.8,+06.3,087,0111,1583119734 54,0018,0024,1001.5,+06.3,087,0103,1583120034 57,0022,0029,1001.6,+06.5,087,0097,1583120334 57,0019,0026,1001.7,+06.7,086,0090,1583120634 57,0020,0027,1001.5,+06.7,086,0104,1583120934 57,0018,0024,1001.8,+06.6,087,0125,1583121234 54,0020,0027,1001.5,+06.6,087,0114,1583121534 57,0018,0024,1001.5,+06.5,087,0113,1583121834 54,0021,0028,1001.6,+06.6,087,0123,1583122134 57,0021,0028,1001.5,+06.5,088,0109,1583122434 59,0024,0032,1001.7,+06.6,088,0098,1583122734 57,0020,0027,1001.6,+06.6,088,0111,1583123034 59,0020,0027,1001.6,+06.7,088,0111,1583123334 59,0022,0029,1001.2,+06.7,088,0113,1583123634 59,0023,0031,1001.1,+06.6,089,0103,1583123934 59,0022,0029,1001.5,+06.8,088,0118,1583124234 57,0018,0024,1001.5,+06.8,088,0102,1583124534 59,0019,0026,1001.4,+06.8,087,0104,1583124834 54,0020,0027,1001.3,+06.9,087,0104,1583125134 57,0021,0028,1001.4,+07.1,086,0109,1583125434 57,0015,0021,1001.5,+07.2,086,0090,1583125734 57,0021,0028,1001.4,+07.3,085,0109,1583126034 54,0017,0023,1001.4,+07.6,084,0093,1583126334 59,0018,0024,1001.3,+07.9,083,0108,1583126634 57,0016,0022,1001.0,+08.2,081,0111,1583126934 57,0020,0027,1000.8,+08.5,081,0119,1583127234 54,0021,0028,1001.2,+08.3,080,0097,1583127534 57,0017,0023,1001.1,+08.3,080,0087,1583127834 57,0016,0022,1000.9,+08.8,078,0124,1583128134 57,0016,0022,1001.2,+08.4,078,0116,1583128434 57,0017,0023,1001.0,+08.1,080,0120,1583128734 59,0018,0024,1000.9,+08.0,081,0088,1583129034 57,0023,0031,1000.8,+08.3,080,0100,1583129334 57,0017,0023,1000.8,+08.5,079,0103,1583129634 57,0017,0023,1001.1,+08.7,078,0103,1583129934 57,0019,0026,1001.0,+08.6,079,0104,1583130234 57,0016,0022,1000.5,+08.8,078,0107,1583130534 57,0013,0017,1000.7,+09.2,076,0097,1583130834 57,0015,0021,1000.5,+09.1,076,0107,1583131134 57,0011,0015,1000.2,+09.7,072,0100,1583131434 57,0011,0015,1000.3,+10.4,069,0112,1583131734 57,0014,0018,1000.3,+10.6,069,0105,1583132034 57,0012,0016,1000.3,+11.2,068,0104,1583132334 57,0010,0013,1000.4,+10.8,068,0092,1583132634 57,0015,0021,1000.7,+10.2,071,0085,1583132934 57,0015,0021,1000.5,+10.2,073,0114,1583133234 57,0015,0021,1000.2,+10.7,071,0125,1583133534 57,0012,0016,1000.1,+10.7,072,0108,1583133834 57,0012,0016,1000.0,+11.2,069,0125,1583134134 57,0011,0015,1000.2,+11.4,068,0109,1583134434 57,0012,0016,1000.5,+11.8,067,0105,1583134734 57,0013,0017,1000.1,+11.7,067,0091,1583135034 59,0011,0015,1000.2,+11.8,066,0113,1583135334 59,0014,0018,1000.3,+13.0,063,0122,1583135634 57,0017,0023,1000.3,+12.5,065,0103,1583135934 57,0012,0016,0999.9,+12.1,066,0116,1583136234 59,0013,0017,1000.1,+12.7,064,0110,1583136534 59,0014,0018,1000.0,+12.4,064,0093,1583136834 59,0013,0017,1000.3,+13.3,060,0112,1583137134 59,0013,0017,1000.2,+12.9,063,0084,1583137434 59,0012,0016,0999.6,+14.4,059,0120,1583137734 59,0008,0011,0999.8,+14.8,055,0100,1583138034 59,0014,0018,0999.6,+15.1,053,0110,1583138334 61,0011,0015,0999.4,+15.4,051,0114,1583138634 59,0009,0012,0999.7,+15.9,050,0117,1583138934 59,0008,0011,0999.7,+15.8,049,0116,1583139234 59,0007,0010,0999.5,+16.0,049,0126,1583139534 59,0007,0010,0999.6,+16.0,048,0101,1583139834 59,0006,0008,0999.4,+16.2,047,0117,1583140134 61,0006,0008,0999.4,+16.4,046,0110,1583140434 59,0005,0007,0999.1,+17.0,044,0112,1583140734 61,0009,0012,0998.9,+17.3,043,0112,1583141034 59,0007,0010,0999.5,+16.8,045,0101,1583141334 61,0004,0006,0998.8,+17.4,043,0085,1583141634 61,0007,0010,0999.0,+17.1,043,0093,1583141934 61,0006,0008,0998.8,+17.9,042,0123,1583142234 61,0006,0008,0999.2,+17.8,041,0093,1583142534 61,0007,0010,0998.8,+18.0,041,0094,1583142834 59,0006,0008,0998.9,+17.8,041,0108,1583143134 61,0011,0015,0998.8,+18.0,040,0120,1583143434 61,0004,0006,0998.7,+18.3,039,0100,1583143734 59,0005,0007,0998.5,+18.3,039,0099,1583144034 61,0006,0008,0998.7,+18.2,039,0108,1583144334 59,0005,0007,0998.8,+18.2,039,0088,1583144634 59,0005,0007,0998.6,+18.5,038,0109,1583144934 59,0007,0010,0998.9,+18.5,039,0098,1583145234 59,0006,0008,0998.7,+18.5,039,0087,1583145534 59,0009,0012,0998.5,+18.6,038,0111,1583145834 59,0007,0010,0998.4,+18.7,038,0101,1583146134 59,0006,0008,0998.4,+18.8,038,0090,1583146434 59,0008,0011,0998.6,+18.7,037,0116,1583146734 61,0011,0015,0998.6,+18.7,036,0114,1583147034 59,0007,0010,0998.4,+19.1,036,0103,1583147334 59,0007,0010,0998.5,+19.1,036,0109,1583147634 59,0008,0011,0998.6,+19.0,036,0112,1583147934 57,0005,0007,0998.4,+18.9,035,0089,1583148234 59,0004,0006,0998.3,+18.9,035,0097,1583148534 61,0006,0008,0998.3,+19.2,035,0123,1583148834 61,0005,0007,0998.1,+18.8,035,0116,1583149134 61,0010,0013,0998.7,+19.1,035,0105,1583149434 59,0009,0012,0998.7,+19.1,035,0110,1583149734 61,0005,0007,0998.6,+19.4,035,0100,1583150034 59,0009,0012,0998.3,+19.3,035,0125,1583150334 59,0012,0016,0998.9,+19.1,035,0097,1583150634 59,0005,0007,0998.6,+19.0,035,0098,1583150934 59,0006,0008,0998.5,+19.3,034,0092,1583151234 61,0006,0008,0998.3,+19.7,034,0096,1583151534 59,0005,0007,0998.6,+19.7,033,0085,1583151834 59,0006,0008,0998.4,+19.7,033,0107,1583152134 61,0007,0010,0998.2,+19.8,033,0100,1583152434 59,0006,0008,0998.2,+19.8,033,0124,1583152734 59,0007,0010,0998.3,+19.9,033,0115,1583153034 59,0008,0011,0998.8,+19.8,033,0110,1583153334 59,0010,0013,0998.6,+19.7,033,0114,1583153634 61,0007,0010,0998.5,+19.6,034,0111,1583153934 59,0006,0008,0998.7,+19.7,034,0100,1583154234 61,0008,0011,0998.5,+19.7,034,0102,1583154534 59,0015,0021,0998.4,+20.1,033,0105,1583154834 59,0008,0011,0998.4,+20.2,033,0103,1583155134 59,0006,0008,0998.5,+20.1,033,0106,1583155434 59,0008,0011,0998.3,+19.9,033,0131,1583155734 59,0005,0007,0998.1,+19.9,033,0108,1583156034 59,0008,0011,0998.1,+19.9,033,0101,1583156334 59,0006,0008,0998.2,+19.9,034,0103,1583156634 59,0005,0007,0998.5,+19.9,033,0115,1583156934 59,0006,0008,0998.5,+19.9,033,0115,1583157234 59,0006,0008,0998.3,+19.9,033,0078,1583157534 59,0009,0012,0998.5,+19.8,034,0103,1583157834 59,0010,0013,0998.6,+19.8,034,0116,1583158434 59,0008,0011,0999.0,+19.9,034,0125,1583158734 59,0009,0012,0998.7,+19.8,034,0106,1583159034 57,0009,0012,0998.7,+19.7,034,0114,1583159335 59,0007,0010,0998.6,+19.6,034,0112,1583159635 59,0011,0015,0998.6,+19.6,034,0116,1583159935 59,0009,0012,0998.5,+19.6,034,0114,1583160234 59,0012,0016,0998.8,+19.5,034,0103,1583160534 59,0009,0012,0998.8,+19.4,035,0121,1583160834 59,0012,0016,0998.8,+19.3,035,0121,1583161134 59,0009,0012,0998.6,+19.2,035,0113,1583161434 59,0008,0011,0998.7,+19.1,036,0109,1583161734 59,0011,0015,0999.2,+18.9,036,0116,1583162034 59,0025,0034,0999.0,+18.8,037,0111,1583162334 59,0009,0012,0999.1,+18.5,038,0112,1583162634 59,0015,0021,0999.2,+18.3,038,0105,1583162935 57,0009,0012,0999.2,+18.3,038,0100,1583163235 59,0010,0013,0999.4,+17.8,039,0102,1583163535 59,0007,0010,0999.3,+17.8,039,0098,1583163835 59,0011,0015,0999.4,+17.9,039,0119,1583164135 59,0011,0015,0999.7,+17.8,039,0112,1583164435 59,0009,0012,0999.6,+17.5,039,0087,1583164735 59,0008,0011,0999.7,+17.2,040,0127,1583165035 59,0015,0021,0999.9,+17.4,040,0095,1583165335 59,0008,0011,0999.9,+17.3,040,0105,1583165635 59,0009,0012,0999.9,+17.3,040,0100,1583165935 59,0006,0008,1000.3,+17.3,040,0111,1583166235 59,0011,0015,1000.1,+17.0,041,0114,1583166535 59,0016,0022,1000.4,+16.9,041,0110,1583166835 59,0030,0042,1000.5,+16.5,042,0121,1583167135 59,0016,0022,1000.6,+16.6,042,0083,1583167435 59,0022,0029,1000.4,+16.4,042,0117,1583167735 61,0017,0023,1000.3,+16.5,042,0094,1583168035 59,0009,0012,1000.5,+16.6,043,0117,1583168335 59,0021,0028,1000.5,+16.2,043,0120,1583168635 61,0016,0022,1000.7,+16.3,043,0122,1583168935 61,0015,0021,1000.6,+16.3,044,0105,1583169235 59,0012,0016,1000.9,+16.4,044,0103,1583169535 61,0023,0031,1000.6,+16.1,045,0120,1583170135 61,0031,0043,1000.7,+15.7,046,0106,1583170435 61,0034,0047,1000.5,+15.8,046,0116,1583170735 59,0038,0052,1000.6,+15.7,048,0105,1583171035 59,0032,0044,1000.6,+15.8,049,0117,1583171334 59,0022,0029,1000.3,+15.8,049,0122,1583171635 59,0021,0028,1000.5,+15.9,049,0116,1583171935 59,0016,0022,1000.4,+15.8,049,0102,1583172235 59,0018,0024,1000.3,+15.8,050,0103,1583172535 61,0017,0023,1000.7,+15.7,053,0102,1583172835 59,0021,0028,1000.7,+15.7,052,0092,1583173135 61,0012,0016,1000.5,+15.5,052,0114,1583173435 59,0023,0031,1000.6,+15.3,052,0127,1583173735 61,0043,0058,1000.3,+15.4,052,0120,1583174035 61,0019,0026,1000.6,+15.4,054,0114,1583174335 61,0017,0023,1000.6,+15.3,053,0092,1583174635 61,0017,0023,1000.8,+15.0,054,0106,1583174935 61,0013,0017,1001.0,+15.0,054,0111,1583175235 61,0014,0018,1000.9,+15.2,053,0100,1583175535 61,0013,0017,1001.2,+15.1,055,0101,1583175835 61,0010,0013,1000.8,+15.0,055,0106,1583176135 59,0043,0058,1000.9,+14.5,055,0093,1583176435 59,0015,0021,1001.0,+14.8,055,0127,1583176735 61,0014,0018,1000.9,+15.0,054,0113,1583177035 61,0014,0018,1001.0,+14.7,055,0122,1583177335 61,0014,0018,1001.1,+15.1,054,0103,1583177635 61,0017,0023,1000.9,+14.9,055,0090,1583177935 61,0017,0023,1001.0,+14.7,056,0111,1583178235 59,0016,0022,1001.2,+14.4,057,0095,1583178535 61,0016,0022,1001.1,+14.4,057,0104,1583178835 59,0015,0021,1001.2,+14.4,057,0119,1583179135 61,0015,0021,1000.9,+14.5,057,0109,1583179435 61,0014,0018,1001.1,+14.6,056,0119,1583179735 61,0014,0018,1000.8,+14.6,056,0100,1583180035 61,0013,0017,1001.1,+14.5,057,0111,1583180335 61,0013,0017,1000.9,+14.7,056,0126,1583180635 61,0012,0016,1000.9,+14.7,057,0104,1583180935 61,0014,0018,1000.9,+14.8,057,0108,1583181235 59,0009,0012,1000.7,+14.8,056,0106,1583181535 61,0010,0013,1001.0,+14.4,057,0119,1583181835 61,0010,0013,1001.0,+14.7,057,0106,1583182135 61,0007,0010,1000.8,+14.7,057,0117,1583182435 61,0011,0015,1001.1,+14.7,057,0117,1583182735 61,0010,0013,1001.0,+14.9,056,0105,1583183035 64,0011,0015,1001.2,+14.7,057,0097,1583183335 61,0012,0016,1001.2,+14.5,058,0107,1583183635 61,0011,0015,1000.8,+14.6,058,0104,1583183935 61,0022,0029,1001.0,+14.0,059,0128,1583184235 61,0027,0037,1001.5,+13.7,061,0099,1583184535 61,0030,0042,1001.1,+13.5,061,0092,1583184835 61,0022,0029,1000.8,+13.6,061,0107,1583185135 59,0028,0038,1000.9,+13.5,061,0106,1583185435 61,0031,0043,1000.9,+13.5,061,0088,1583185735 61,0019,0026,1001.3,+13.6,061,0110,1583186035 61,0025,0034,1001.1,+13.8,061,0117,1583186635 61,0023,0031,1001.1,+13.6,061,0093,1583186935 61,0015,0021,1001.4,+13.7,062,0107,1583187235 61,0022,0029,1001.4,+13.7,062,0105,1583187535 61,0041,0055,1001.3,+13.6,063,0113,1583187835 61,0016,0022,1001.2,+13.7,063,0103,1583188135 61,0023,0031,1001.3,+13.6,064,0125,1583188435 61,0017,0023,1001.3,+13.4,064,0101,1583188735 61,0016,0022,1001.6,+13.8,062,0110,1583189035 61,0016,0022,1001.3,+13.4,064,0090,1583189335 61,0018,0024,1001.3,+13.3,064,0119,1583189635 61,0015,0021,1001.4,+13.4,064,0125,1583189935 61,0014,0018,1001.4,+13.4,065,0104,1583190235 59,0020,0027,1001.7,+13.2,065,0091,1583190535 61,0017,0023,1001.3,+13.1,066,0114,1583191135 61,0015,0021,1001.7,+12.8,066,0105,1583191435 59,0022,0029,1001.6,+12.4,067,0104,1583191735 61,0018,0024,1001.5,+12.3,067,0101,1583192035 61,0017,0023,1001.6,+12.3,067,0107,1583192335 59,0016,0022,1001.6,+12.7,067,0122,1583192635 61,0021,0028,1001.3,+12.6,067,0107,1583192935 61,0020,0027,1001.6,+12.1,067,0124,1583193235 59,0015,0021,1001.2,+11.9,068,0099,1583193535 61,0017,0023,1001.5,+12.4,067,0108,1583193835 59,0018,0024,1001.4,+12.0,068,0099,1583194135 59,0014,0018,1001.3,+12.2,068,0095,1583194435 61,0015,0021,1001.4,+11.7,069,0108,1583194735 59,0013,0017,1001.0,+11.8,069,0101,1583195035 61,0018,0024,1001.1,+12.1,068,0098,1583195335 61,0017,0023,1001.1,+11.7,069,0133,1583195635 61,0012,0016,1001.1,+11.5,070,0110,1583195935 61,0014,0018,1000.9,+11.5,070,0104,1583196235 59,0014,0018,1001.0,+11.8,070,0110,1583196535 59,0011,0015,1001.3,+12.0,069,0107,1583196835 59,0009,0012,1001.2,+12.5,067,0108,1583197135 61,0009,0012,1000.9,+12.5,067,0109,1583197435 61,0012,0016,1001.1,+11.9,068,0113,1583197735 61,0010,0013,1000.9,+11.7,069,0099,1583198035 59,0015,0021,1001.2,+12.0,068,0090,1583198335 59,0014,0018,1001.2,+11.9,069,0117,1583198635 61,0010,0013,1000.9,+12.0,069,0121,1583198935 61,0013,0017,1001.1,+11.9,069,0122,1583199235 61,0011,0015,1001.1,+12.2,068,0104,1583199535 61,0009,0012,1000.9,+12.0,068,0087,1583199835 61,0008,0011,1001.3,+12.2,068,0102,1583200135 59,0010,0013,1001.1,+12.2,068,0115,1583200435 61,0015,0021,1000.8,+12.3,068,0106,1583200735 59,0011,0015,1001.0,+12.2,068,0122,1583201035 59,0012,0016,1001.1,+11.9,069,0087,1583201335 59,0008,0011,1001.2,+12.3,068,0104,1583201635 61,0012,0016,1001.1,+12.6,067,0118,1583201935 61,0007,0010,1001.1,+12.6,068,0106,1583202235 59,0010,0013,1000.9,+12.6,067,0093,1583202535 61,0009,0012,1001.1,+12.4,068,0130,1583202835 59,0010,0013,1000.9,+12.4,068,0119,1583203135 59,0009,0012,1001.1,+12.1,069,0104,1583203435 59,0010,0013,1000.9,+12.0,069,0098,1583203735 61,0010,0013,1001.3,+11.9,070,0116,1583204035 61,0016,0022,1001.1,+11.7,071,0095,1583204335 61,0012,0016,1001.1,+11.8,072,0090,1583204635 61,0009,0012,1001.2,+11.5,073,0086,1583204935 59,0013,0017,1001.3,+11.3,073,0097,1583205235 59,0013,0017,1001.0,+11.1,075,0102,1583205535 59,0012,0016,1001.3,+11.2,074,0095,1583205835 61,0013,0017,1001.5,+10.9,075,0091,1583206135 61,0018,0024,1001.2,+10.9,075,0104,1583206435 59,0011,0015,1001.2,+11.0,076,0097,1583206735 61,0011,0015,1001.1,+11.5,074,0115,1583207035 59,0015,0021,1000.9,+11.0,075,0095,1583207335 61,0012,0016,1000.8,+10.7,076,0132,1583207635 61,0010,0013,1000.8,+11.3,075,0098,1583207935 59,0014,0018,1000.9,+10.7,076,0107,1583208235 57,0016,0022,1000.8,+11.4,075,0099,1583208535 59,0012,0016,1001.2,+11.2,075,0105,1583208835 61,0012,0016,1001.2,+10.9,076,0098,1583209135 57,0014,0018,1000.9,+10.7,076,0118,1583209435 59,0011,0015,1000.7,+11.0,076,0113,1583209735 59,0013,0017,1000.9,+11.1,075,0096,1583210035 59,0013,0017,1000.7,+10.6,077,0100,1583210335 59,0013,0017,1001.1,+10.8,076,0115,1583210635 59,0012,0016,1001.1,+11.6,075,0111,1583210935 61,0016,0022,1000.9,+11.0,076,0103,1583211235 59,0014,0018,1001.0,+10.6,077,0112,1583211535 61,0012,0016,1000.9,+10.7,078,0110,1583211835 59,0015,0021,1001.0,+10.7,078,0103,1583212135 59,0010,0013,1001.1,+11.0,078,0099,1583212435 59,0016,0022,1001.0,+10.9,077,0098,1583212735 61,0020,0027,1001.4,+11.3,077,0123,1583213035 59,0015,0021,1000.7,+11.3,076,0094,1583213336 59,0014,0018,1000.9,+11.6,075,0096,1583213636 59,0012,0016,1001.1,+12.2,074,0105,1583213936 61,0017,0023,1001.1,+12.2,074,0099,1583214236 59,0011,0015,1000.7,+12.7,072,0109,1583214536 61,0013,0017,1000.8,+13.5,070,0092,1583214836 61,0017,0023,1000.8,+13.7,068,0095,1583215136 61,0013,0017,1001.0,+14.0,068,0099,1583215436 59,0009,0012,1000.8,+14.5,066,0107,1583215735 61,0013,0017,1000.4,+15.0,064,0102,1583216035 61,0010,0013,1000.8,+15.1,064,0101,1583216335 61,0014,0018,1000.9,+15.1,064,0120,1583216636 59,0010,0013,1001.0,+15.2,064,0102,1583216936 61,0011,0015,1000.7,+15.6,063,0102,1583217236 64,0014,0018,1001.1,+15.7,062,0118,1583217536 61,0010,0013,1001.1,+15.7,062,0078,1583217836 61,0013,0017,1000.9,+15.9,064,0102,1583218136 61,0014,0018,1001.0,+16.1,061,0112,1583218436 61,0014,0018,1000.5,+16.2,061,0102,1583218736 61,0010,0013,1000.4,+16.5,060,0097,1583219036 61,0015,0021,1000.5,+17.3,058,0101,1583219336 61,0011,0015,1000.4,+17.5,057,0103,1583219636 61,0011,0015,1000.3,+18.0,056,0103,1583219936 61,0011,0015,1000.1,+18.2,055,0103,1583220236 61,0009,0012,1000.0,+18.4,054,0099,1583220536 59,0009,0012,1000.3,+18.3,054,0130,1583220836 61,0014,0018,1000.3,+18.3,053,0108,1583221136 61,0013,0017,1000.5,+18.4,053,0112,1583221436 61,0016,0022,1000.1,+18.2,054,0115,1583221736 61,0009,0012,1000.4,+18.7,052,0107,1583222036 61,0011,0015,1000.2,+18.9,051,0110,1583222336 61,0009,0012,1000.1,+19.7,049,0091,1583222636 64,0015,0021,1000.1,+20.1,048,0091,1583222936 61,0014,0018,1000.0,+20.1,047,0100,1583223236 59,0009,0012,0999.9,+20.0,047,0098,1583223536 61,0010,0013,0999.9,+19.8,047,0117,1583223836 57,0008,0011,1000.1,+19.9,047,0087,1583224136 61,0007,0010,1000.2,+19.7,047,0101,1583224436 61,0016,0022,1000.2,+19.6,048,0107,1583224736 59,0011,0015,1000.1,+20.3,046,0107,1583225036 61,0009,0012,1000.1,+20.1,047,0115,1583225336 61,0012,0016,1000.1,+20.2,046,0104,1583225636 61,0010,0013,0999.8,+20.2,047,0121,1583225936 59,0009,0012,1000.2,+20.4,047,0113,1583226236 59,0010,0013,1000.3,+20.2,047,0105,1583226536 61,0009,0012,1000.0,+20.3,047,0089,1583226836 59,0009,0012,1000.0,+20.2,047,0116,1583227136 59,0008,0011,1000.0,+20.3,047,0117,1583227436 61,0010,0013,0999.9,+21.0,045,0111,1583227736 61,0008,0011,0999.8,+20.8,045,0101,1583228036 61,0008,0011,0999.6,+20.7,046,0099,1583228336 61,0008,0011,1000.3,+20.1,047,0111,1583228636 59,0009,0012,0999.8,+20.6,047,0106,1583228936 59,0011,0015,0999.6,+20.9,047,0108,1583229236 59,0007,0010,0999.4,+21.4,045,0120,1583229536 59,0007,0010,0999.6,+21.5,045,0121,1583229836 57,0010,0013,0999.3,+21.7,044,0108,1583230136 59,0008,0011,0999.5,+22.0,043,0132,1583230436 61,0015,0021,0999.4,+22.2,042,0077,1583230736 59,0007,0010,0999.4,+22.0,043,0130,1583231036 59,0011,0015,0999.5,+22.3,042,0097,1583231336 61,0010,0013,0999.5,+22.3,042,0107,1583231636 61,0010,0013,0999.4,+22.2,042,0115,1583231936 61,0008,0011,0999.3,+22.3,042,0096,1583232236 61,0010,0013,0999.1,+22.0,042,0111,1583232536 61,0009,0012,0998.8,+21.9,042,0116,1583232836 61,0014,0018,0998.7,+22.2,041,0085,1583233136 61,0009,0012,0999.0,+22.4,041,0100,1583233436 59,0015,0021,0998.6,+22.6,040,0106,1583233736 61,0011,0015,0998.6,+22.5,040,0093,1583234036 61,0009,0012,0998.9,+22.4,040,0124,1583234336 61,0008,0011,0998.8,+22.3,039,0105,1583234636 61,0011,0015,0998.4,+22.5,040,0082,1583234936 61,0006,0008,0998.5,+22.9,039,0101,1583235236 61,0010,0013,0998.3,+22.9,039,0098,1583235536 61,0010,0013,0998.6,+23.0,038,0110,1583235836 61,0008,0011,0998.6,+23.3,038,0111,1583236136 61,0011,0015,0998.5,+22.8,039,0121,1583236436 61,0012,0016,0998.9,+23.2,039,0088,1583236736 61,0017,0023,0998.7,+23.0,038,0104,1583237036 61,0006,0008,0998.9,+23.2,038,0089,1583237336 61,0007,0010,0998.6,+23.0,038,0107,1583237636 61,0011,0015,0998.6,+23.0,038,0118,1583237936 61,0009,0012,0999.2,+22.9,039,0117,1583238236 61,0006,0008,0998.7,+22.6,040,0098,1583238536 61,0005,0007,0998.8,+22.7,039,0106,1583238836 61,0007,0010,0998.6,+23.0,039,0116,1583239136 61,0004,0006,0998.8,+22.9,039,0096,1583239436 61,0007,0010,0998.5,+22.9,038,0123,1583239736 61,0007,0010,0998.6,+23.1,038,0099,1583240036 61,0008,0011,0998.4,+23.0,038,0104,1583240336 59,0007,0010,0998.3,+22.9,038,0122,1583240636 61,0007,0010,0998.4,+22.9,037,0098,1583240936 61,0010,0013,0998.3,+22.9,037,0105,1583241236 61,0009,0012,0998.6,+22.6,038,0086,1583241536 59,0008,0011,0998.8,+22.4,039,0110,1583241836 59,0007,0010,0998.8,+22.3,039,0100,1583242136 61,0016,0022,0998.8,+22.4,039,0115,1583242436 61,0007,0010,0998.6,+22.1,040,0111,1583242736 61,0007,0010,0999.0,+22.0,041,0079,1583243036 61,0007,0010,0998.9,+22.1,041,0107,1583243336 61,0010,0013,0998.7,+22.1,039,0094,1583243636 61,0005,0007,0998.7,+22.0,040,0107,1583243936 61,0009,0012,0998.7,+21.9,040,0112,1583244236 61,0009,0012,0998.9,+21.7,040,0096,1583244536 59,0007,0010,0998.7,+21.6,041,0100,1583244836 61,0008,0011,0998.7,+21.7,040,0100,1583245136 59,0013,0017,0998.6,+21.8,040,0100,1583245436 61,0009,0012,0998.8,+21.9,040,0106,1583245736 61,0016,0022,0998.7,+21.9,040,0114,1583246036 61,0010,0013,0998.9,+22.0,040,0100,1583246336 61,0008,0011,0998.7,+22.0,040,0100,1583246636 61,0011,0015,0998.3,+22.0,040,0092,1583246936 61,0006,0008,0998.4,+22.0,038,0102,1583247236 61,0006,0008,0998.6,+22.1,038,0103,1583247536 61,0013,0017,0998.6,+22.1,038,0099,1583247836 59,0024,0032,0998.3,+22.0,039,0101,1583248136 61,0005,0007,0998.7,+21.8,039,0100,1583248436 59,0011,0015,0999.0,+21.7,040,0132,1583248736 61,0008,0011,0998.6,+21.5,041,0111,1583249036 61,0007,0010,0998.9,+21.3,042,0103,1583249336 61,0012,0016,0998.9,+21.1,042,0085,1583249636 61,0007,0010,0999.0,+20.8,043,0099,1583249936 61,0009,0012,0999.3,+20.7,044,0090,1583250236 61,0009,0012,0999.0,+20.5,044,0106,1583250536 61,0014,0018,0999.0,+20.3,044,0116,1583250836 61,0010,0013,0999.2,+20.2,045,0115,1583251136 61,0017,0023,0999.1,+20.0,046,0123,1583251436 61,0012,0016,0999.1,+19.9,046,0107,1583251736 61,0015,0021,0999.1,+19.8,046,0122,1583252036 61,0021,0028,0999.2,+19.7,047,0087,1583252336 59,0011,0015,0999.5,+19.6,047,0105,1583252636 61,0008,0011,0999.4,+19.5,048,0089,1583252936 59,0016,0022,0999.5,+19.4,048,0112,1583253236 59,0010,0013,0999.2,+19.3,048,0111,1583253536 59,0009,0012,0999.5,+19.4,047,0099,1583253836 59,0006,0008,0999.2,+19.3,047,0102,1583254136 61,0010,0013,0999.7,+19.2,048,0111,1583254436 61,0021,0028,0999.6,+19.1,048,0123,1583254736 61,0018,0024,0999.7,+19.0,048,0093,1583255036 59,0019,0026,0999.6,+18.9,048,0101,1583255336 61,0020,0027,0999.9,+18.8,048,0098,1583255636 61,0019,0026,0999.8,+18.6,049,0093,1583255936 61,0032,0044,0999.8,+18.6,049,0112,1583256236 59,0019,0026,0999.5,+18.4,050,0098,1583256536 59,0016,0022,0999.8,+18.5,049,0093,1583256836 59,0011,0015,0999.8,+18.4,049,0094,1583257136 61,0014,0018,0999.5,+18.2,050,0107,1583257736 59,0013,0017,0999.5,+18.2,049,0106,1583258036 59,0013,0017,0999.7,+18.0,050,0103,1583258336 59,0010,0013,1000.0,+17.9,051,0100,1583258636 61,0010,0013,1000.0,+17.8,050,0092,1583258936 61,0025,0034,1000.0,+17.7,051,0106,1583259236 59,0015,0021,0999.9,+17.7,051,0087,1583259536 59,0010,0013,0999.8,+17.7,050,0132,1583259836 61,0009,0012,0999.8,+17.7,050,0102,1583260136 59,0017,0023,1000.0,+17.6,050,0095,1583260436 61,0007,0010,1000.0,+17.7,050,0102,1583260736 59,0009,0012,1000.2,+17.5,050,0126,1583261036 61,0006,0008,1000.5,+17.4,052,0108,1583261336 61,0009,0012,1000.4,+17.2,051,0112,1583261636 61,0007,0010,1000.5,+17.1,052,0108,1583261936 61,0009,0012,1000.5,+17.1,052,0125,1583262236 61,0013,0017,1000.7,+17.2,051,0112,1583262536 59,0010,0013,1000.5,+16.9,052,0100,1583262836 61,0013,0017,1000.5,+16.9,052,0122,1583263136 61,0008,0011,1000.5,+16.9,052,0109,1583263436 61,0010,0013,1000.4,+17.0,052,0119,1583263736 61,0008,0011,1000.5,+16.8,052,0110,1583264036 61,0016,0022,1000.5,+16.6,053,0103,1583264336 59,0012,0016,1000.7,+16.7,053,0107,1583264636 61,0011,0015,1001.1,+16.4,054,0107,1583264936 59,0009,0012,1001.0,+16.5,054,0103,1583265236 61,0012,0016,1000.5,+16.5,054,0087,1583265536 61,0008,0011,1000.9,+16.5,054,0104,1583265836 59,0018,0024,1001.1,+16.4,054,0104,1583266136 61,0008,0011,1000.8,+16.3,054,0098,1583266436 61,0008,0011,1000.8,+16.1,055,0105,1583266736 61,0009,0012,1000.7,+16.2,054,0101,1583267036 61,0010,0013,1000.9,+16.1,055,0106,1583267336 59,0014,0018,1001.2,+16.2,054,0106,1583267636 59,0007,0010,1001.0,+16.2,053,0101,1583267936 61,0008,0011,1000.4,+16.2,054,0107,1583268236 59,0007,0010,1000.9,+16.3,053,0110,1583268536 61,0012,0016,1001.2,+16.3,053,0116,1583268836 59,0010,0013,1000.9,+16.1,054,0099,1583269136 61,0011,0015,1001.0,+16.0,054,0103,1583269436 61,0012,0016,1001.0,+16.1,054,0121,1583270036 61,0008,0011,1001.0,+16.0,054,0081,1583270336 59,0012,0016,1001.1,+16.0,055,0103,1583270636 61,0011,0015,1000.6,+16.0,055,0097,1583270937 61,0013,0017,1000.9,+15.9,055,0105,1583271237 61,0011,0015,1000.9,+15.9,055,0100,1583271537 61,0010,0013,1000.9,+15.9,055,0104,1583271837 61,0010,0013,1001.0,+15.9,055,0097,1583272137 61,0013,0017,1001.1,+15.8,056,0108,1583272437 64,0010,0013,1000.9,+15.7,056,0110,1583272737 64,0008,0011,1000.8,+15.7,056,0110,1583273036 61,0006,0008,1001.2,+15.8,056,0103,1583273336 61,0010,0013,1000.6,+15.5,057,0118,1583273636 61,0009,0012,1000.7,+15.6,056,0108,1583273936 61,0017,0023,1001.0,+15.4,057,0095,1583274237 61,0009,0012,1001.0,+15.4,057,0103,1583274537 61,0010,0013,1001.0,+15.4,057,0101,1583274837 61,0008,0011,1001.0,+15.2,058,0125,1583275137 61,0013,0017,1001.2,+15.2,058,0115,1583275437 61,0007,0010,1001.2,+15.1,058,0112,1583275737 61,0005,0007,1000.9,+14.9,059,0097,1583276037 61,0011,0015,1001.0,+15.0,059,0110,1583276337 61,0005,0007,1000.9,+14.9,059,0115,1583276637 61,0009,0012,1000.9,+14.8,060,0086,1583276937 61,0009,0012,1001.0,+14.8,060,0097,1583277237 59,0013,0017,1001.0,+14.8,060,0114,1583277537 61,0008,0011,1001.0,+14.7,060,0092,1583277837 61,0008,0011,1000.9,+14.6,061,0117,1583278137 61,0008,0011,1001.2,+14.4,061,0108,1583278437 59,0008,0011,1001.0,+14.5,062,0134,1583278737 61,0007,0010,1000.9,+14.3,062,0111,1583279037 61,0008,0011,1000.9,+14.3,062,0109,1583279637 61,0007,0010,1000.9,+14.2,062,0116,1583279937 64,0016,0022,1000.8,+14.2,062,0103,1583280237 61,0009,0012,1000.5,+14.3,062,0093,1583280537 61,0009,0012,1000.8,+14.2,062,0102,1583280837 61,0009,0012,1000.4,+14.2,062,0103,1583281137 61,0014,0018,1000.3,+14.0,062,0108,1583281437 61,0011,0015,1000.2,+14.1,062,0110,1583281737 61,0013,0017,0999.9,+14.2,061,0121,1583282037 61,0015,0021,1000.2,+14.4,060,0111,1583282337 61,0008,0011,1000.1,+14.3,060,0100,1583282637 64,0010,0013,1000.1,+14.3,060,0101,1583282937 61,0013,0017,1000.0,+14.2,061,0096,1583283237 61,0009,0012,0999.9,+14.1,061,0138,1583283537 61,0014,0018,0999.8,+14.1,062,0120,1583283837 61,0010,0013,1000.0,+13.8,062,0116,1583284137 61,0007,0010,1000.2,+13.9,062,0125,1583284437 61,0010,0013,1000.1,+13.9,062,0103,1583284737 64,0008,0011,0999.8,+13.5,064,0109,1583285037 61,0011,0015,0999.8,+13.7,063,0099,1583285337 61,0010,0013,0999.5,+13.8,062,0091,1583285637 61,0011,0015,0999.4,+13.7,063,0103,1583285937 61,0013,0017,0999.6,+13.6,063,0110,1583286237 64,0006,0008,0999.6,+14.1,060,0111,1583286537 64,0008,0011,0999.6,+14.1,060,0110,1583286837 61,0005,0007,0999.4,+14.5,058,0091,1583287137 61,0009,0012,0999.3,+14.1,059,0091,1583287437 61,0011,0015,0999.6,+14.1,059,0078,1583287737 61,0009,0012,0999.7,+14.1,059,0092,1583288037 61,0008,0011,0999.3,+14.2,059,0109,1583288337 61,0008,0011,0999.8,+14.5,058,0112,1583288637 61,0008,0011,0999.4,+14.5,058,0107,1583288937 61,0005,0007,0999.4,+14.7,057,0099,1583289537 61,0006,0008,0999.6,+14.6,058,0101,1583289837 61,0006,0008,0999.8,+14.5,059,0110,1583290137 61,0005,0007,0999.6,+14.1,061,0113,1583290437 61,0006,0008,0999.4,+14.0,062,0103,1583290737 61,0005,0007,0999.5,+13.9,062,0116,1583291037 61,0009,0012,0999.6,+13.9,063,0102,1583291337 61,0009,0012,0999.7,+14.1,061,0086,1583291637 61,0005,0007,0999.8,+14.5,060,0110,1583291937 61,0007,0010,0999.6,+14.4,061,0107,1583292237 61,0008,0011,0999.8,+14.3,061,0102,1583292537 61,0007,0010,0999.8,+14.4,060,0104,1583292837 61,0006,0008,1000.1,+14.5,060,0108,1583293137 59,0006,0008,1000.0,+14.6,060,0113,1583293437 61,0008,0011,0999.9,+14.6,060,0092,1583293737 61,0008,0011,1000.1,+14.6,061,0106,1583294337 61,0008,0011,0999.9,+14.6,061,0121,1583294637 61,0008,0011,1000.2,+14.6,062,0108,1583294937 61,0004,0006,0999.9,+14.5,062,0101,1583295237 61,0007,0010,0999.9,+14.5,062,0102,1583295537 61,0017,0023,0999.8,+14.4,063,0107,1583295837 59,0008,0011,1000.2,+14.4,063,0116,1583296137 61,0006,0008,0999.7,+14.4,063,0110,1583296437 61,0006,0008,0999.9,+14.4,063,0101,1583296737 61,0010,0013,1000.0,+14.4,063,0111,1583297037 61,0005,0007,1000.0,+14.5,062,0092,1583297337 61,0007,0010,1000.2,+14.6,062,0082,1583297637 61,0006,0008,0999.5,+14.7,061,0110,1583297937 61,0013,0017,0999.6,+14.6,061,0097,1583298237 61,0006,0008,0999.7,+14.6,061,0091,1583298537 59,0011,0015,0999.8,+14.7,061,0100,1583298837 61,0011,0015,0999.7,+14.7,061,0093,1583299137 61,0010,0013,0999.7,+14.7,061,0111,1583299437 61,0009,0012,0999.7,+14.8,060,0120,1583299737 61,0010,0013,0999.7,+15.1,059,0098,1583300037 61,0014,0018,0999.9,+15.1,059,0107,1583300337 59,0010,0013,1000.0,+15.2,059,0104,1583300637 61,0007,0010,0999.7,+15.2,059,0108,1583300937 61,0010,0013,1000.0,+15.2,059,0107,1583301237 61,0004,0006,1000.1,+15.4,058,0100,1583301537 61,0008,0011,0999.6,+15.5,058,0085,1583301837 61,0010,0013,1000.0,+15.5,058,0120,1583302137 61,0011,0015,0999.9,+15.6,057,0095,1583302437 61,0010,0013,0999.7,+15.8,057,0102,1583302737 64,0013,0017,0999.5,+16.1,055,0106,1583303037 61,0006,0008,0999.9,+16.4,054,0123,1583303337 61,0011,0015,0999.6,+16.2,055,0112,1583303637 61,0006,0008,0999.5,+16.4,054,0110,1583303937 61,0007,0010,0999.4,+16.8,053,0107,1583304237 61,0016,0022,0999.3,+17.2,052,0118,1583304537 61,0010,0013,0999.4,+17.2,052,0100,1583304837 61,0012,0016,0999.0,+17.7,050,0115,1583305137 61,0011,0015,0998.9,+18.0,050,0135,1583305437 61,0008,0011,0999.0,+18.2,049,0116,1583305737 59,0006,0008,0999.3,+18.5,047,0085,1583306037 61,0009,0012,0999.2,+18.6,046,0101,1583306337 61,0005,0007,0999.3,+18.5,046,0108,1583306637 59,0007,0010,0998.7,+18.7,046,0109,1583306937 59,0010,0013,0999.0,+18.9,046,0112,1583307237 61,0006,0008,0999.2,+19.0,046,0111,1583307537 61,0009,0012,0999.2,+19.2,045,0094,1583307837 61,0009,0012,0998.7,+19.1,045,0115,1583308137 61,0009,0012,0998.7,+19.6,044,0114,1583308437 61,0008,0011,0998.9,+19.7,044,0098,1583308737 61,0005,0007,0999.0,+19.6,043,0114,1583309037 61,0005,0007,0999.1,+19.9,043,0102,1583309337 59,0007,0010,0998.8,+19.4,043,0104,1583309637 61,0004,0006,0998.6,+19.7,043,0111,1583309937 61,0006,0008,0999.0,+19.6,043,0122,1583310237 59,0004,0006,0998.8,+19.5,043,0116,1583310537 61,0008,0011,0999.2,+19.0,044,0097,1583310837 61,0011,0015,0999.4,+19.1,044,0106,1583311137 61,0008,0011,0999.0,+19.2,045,0102,1583311737 61,0009,0012,0999.0,+19.6,044,0089,1583312037 61,0010,0013,0999.1,+19.2,045,0076,1583312337 59,0007,0010,0999.0,+19.5,044,0113,1583312637 59,0014,0018,0999.0,+19.4,044,0094,1583312937 59,0010,0013,0998.7,+19.5,043,0117,1583313237 59,0006,0008,0998.9,+20.1,043,0106,1583313537 61,0007,0010,0999.0,+20.7,041,0108,1583313837 61,0005,0007,0998.5,+20.1,041,0108,1583314137 61,0006,0008,0998.7,+20.1,041,0107,1583314437 61,0006,0008,0999.0,+19.9,041,0102,1583314737 61,0006,0008,0998.5,+19.9,041,0122,1583315037 61,0011,0015,0998.8,+19.6,042,0111,1583315337 61,0009,0012,0998.5,+19.9,041,0111,1583315637 59,0004,0006,0998.5,+20.4,041,0112,1583315937 61,0005,0007,0998.5,+20.3,041,0113,1583316237 61,0005,0007,0998.4,+19.9,040,0101,1583316537 61,0003,0005,0998.1,+19.9,041,0102,1583316837 61,0006,0008,0998.5,+20.0,041,0119,1583317137 61,0007,0010,0998.7,+20.1,040,0105,1583317437 61,0006,0008,0998.6,+20.1,040,0085,1583317737 61,0006,0008,0998.3,+20.7,039,0105,1583318037 61,0006,0008,0998.1,+20.4,039,0104,1583318337 61,0008,0011,0998.0,+20.5,038,0096,1583318637 61,0005,0007,0998.0,+20.2,038,0119,1583318937 61,0005,0007,0998.4,+20.3,038,0112,1583319237 61,0006,0008,0998.3,+20.3,038,0114,1583319537 61,0005,0007,0997.9,+20.3,038,0095,1583319837 59,0005,0007,0998.2,+20.4,038,0104,1583320137 59,0009,0012,0998.2,+20.7,038,0114,1583320437 61,0008,0011,0998.2,+20.4,038,0097,1583320737 59,0011,0015,0997.9,+20.1,039,0111,1583321037 61,0009,0012,0998.3,+18.5,047,0117,1583321337 61,0009,0012,0998.3,+17.8,049,0113,1583321637 61,0008,0011,0997.8,+17.9,049,0110,1583322237 59,0007,0010,0998.0,+18.2,048,0110,1583322537 61,0010,0013,0997.7,+18.1,049,0104,1583322837 59,0011,0015,0998.0,+17.6,050,0097,1583323137 61,0008,0011,0998.2,+17.4,051,0122,1583323437 61,0009,0012,0997.7,+17.1,052,0104,1583323737 61,0006,0008,0997.7,+17.1,052,0119,1583324037 61,0012,0016,0998.1,+16.6,054,0132,1583324337 59,0008,0011,0998.1,+16.6,054,0109,1583324637 59,0010,0013,0998.3,+16.3,055,0102,1583324938 61,0008,0011,0997.9,+16.2,056,0113,1583325238 61,0008,0011,0998.1,+15.9,057,0109,1583325538 61,0010,0013,0998.1,+15.8,058,0116,1583325838 59,0011,0015,0998.2,+15.4,060,0119,1583326138 59,0014,0018,0998.2,+15.6,059,0113,1583326437 59,0011,0015,0998.3,+15.2,061,0106,1583326737 61,0007,0010,0998.1,+15.0,061,0099,1583327037 61,0010,0013,0998.0,+15.1,060,0102,1583327337 61,0007,0010,0998.2,+15.1,060,0096,1583327637 61,0012,0016,0998.1,+15.1,060,0103,1583327937 59,0012,0016,0998.1,+15.1,059,0102,1583328238 61,0009,0012,0997.9,+15.3,057,0122,1583328538 61,0008,0011,0998.0,+15.5,056,0098,1583328838 61,0006,0008,0997.8,+15.5,056,0122,1583329138 59,0006,0008,0997.8,+15.8,054,0109,1583329438 61,0008,0011,0997.6,+16.0,053,0102,1583329738 61,0012,0016,0997.8,+16.1,052,0114,1583330038 59,0009,0012,0997.7,+15.7,054,0087,1583330338 61,0009,0012,0997.7,+15.4,055,0111,1583330638 61,0007,0010,0997.6,+15.0,057,0112,1583330938 61,0009,0012,0997.5,+15.1,057,0112,1583331238 61,0012,0016,0997.5,+15.0,058,0113,1583331538 59,0010,0013,0997.6,+14.4,061,0107,1583331838 59,0012,0016,0997.9,+14.3,062,0084,1583332138 61,0014,0018,0997.4,+14.0,062,0102,1583332438 61,0016,0022,0997.6,+14.0,062,0104,1583332738 61,0014,0018,0997.7,+13.9,063,0115,1583333038 59,0012,0016,0998.1,+13.6,064,0114,1583333338 59,0015,0021,0997.8,+13.5,064,0098,1583333938 59,0012,0016,0998.0,+13.7,063,0123,1583334238 59,0013,0017,0998.0,+13.6,063,0084,1583334538 64,0011,0015,0998.0,+13.5,063,0106,1583334838 64,0009,0012,0998.1,+13.4,064,0087,1583335138 59,0014,0018,0998.3,+13.3,064,0113,1583335438 64,0014,0018,0998.1,+13.2,065,0112,1583335738 61,0016,0022,0998.0,+13.0,066,0113,1583336038 61,0014,0018,0998.4,+12.8,068,0091,1583336338 61,0014,0018,0998.0,+12.5,069,0111,1583336638 64,0016,0022,0998.0,+12.5,069,0115,1583336938 64,0021,0028,0997.9,+12.5,069,0097,1583337238 61,0016,0022,0997.9,+12.6,068,0103,1583337538 61,0017,0023,0998.0,+12.9,066,0073,1583337838 61,0019,0026,0998.1,+12.9,067,0099,1583338138 61,0022,0029,0998.1,+13.2,065,0108,1583338438 61,0019,0026,0998.2,+13.5,063,0113,1583338738 61,0017,0023,0998.2,+13.8,061,0124,1583339038 61,0015,0021,0998.4,+13.7,061,0087,1583339338 61,0023,0031,0998.5,+13.9,061,0098,1583339638 64,0024,0032,0998.2,+14.0,060,0103,1583339938 61,0016,0022,0998.6,+13.9,060,0112,1583340238 64,0015,0021,0998.7,+13.9,060,0119,1583340538 61,0020,0027,0998.8,+14.0,060,0116,1583340838 61,0028,0038,0998.6,+14.0,059,0104,1583341138 61,0014,0018,0998.8,+14.0,060,0089,1583341438 64,0021,0028,0998.7,+14.0,059,0102,1583341738 61,0018,0024,0998.4,+14.1,059,0108,1583342038 64,0017,0023,0998.6,+14.0,059,0112,1583342338 64,0017,0023,0998.6,+13.9,059,0112,1583342638 61,0033,0045,0998.4,+13.9,059,0114,1583342938 61,0023,0031,0998.5,+13.9,060,0101,1583343238 61,0027,0037,0998.4,+13.7,060,0085,1583343538 64,0022,0029,0998.4,+13.7,061,0111,1583343838 61,0035,0048,0998.6,+13.6,061,0099,1583344138 61,0026,0036,0998.4,+13.4,061,0088,1583344438 64,0030,0042,0998.4,+13.5,061,0099,1583344738 61,0031,0043,0998.3,+13.4,060,0110,1583345038 61,0039,0053,0998.3,+13.3,061,0107,1583345338 61,0048,0065,0998.6,+13.4,060,0107,1583345638 61,0042,0057,0998.4,+13.4,062,0094,1583345938 59,0035,0048,0998.3,+13.4,062,0113,1583346238 61,0029,0039,0998.2,+13.4,063,0105,1583346538 61,0024,0032,0998.4,+13.2,064,0110,1583346838 64,0036,0049,0998.2,+13.3,063,0120,1583347138 61,0045,0060,0998.7,+13.3,063,0107,1583347438 61,0036,0049,0998.6,+13.3,061,0085,1583347738 61,0030,0042,0998.5,+13.7,059,0109,1583348038 64,0032,0044,0998.4,+13.8,058,0098,1583348338 64,0031,0043,0998.4,+14.1,057,0114,1583348638 61,0032,0044,0998.5,+14.1,057,0105,1583348938 61,0048,0065,0998.4,+14.1,057,0113,1583349238 64,0051,0069,0998.3,+14.0,057,0106,1583349538 61,0035,0048,0998.5,+14.1,058,0127,1583349838 64,0031,0043,0998.3,+14.1,060,0101,1583350138 61,0017,0023,0998.1,+14.3,057,0095,1583350438 61,0020,0027,0998.3,+14.2,057,0117,1583350738 64,0020,0027,0998.1,+14.3,056,0105,1583351038 64,0075,0101,0998.0,+13.8,062,0099,1583351338 61,0077,0103,0997.9,+13.8,061,0102,1583351638 64,0042,0057,0998.0,+13.6,061,0093,1583351938 61,0154,0207,0997.9,+13.5,065,0106,1583352238 64,0079,0107,0998.1,+13.2,067,0107,1583352538 64,0094,0127,0998.1,+13.2,067,0101,1583352838 61,0078,0106,0998.2,+13.0,068,0111,1583353138 61,0058,0078,0998.1,+12.3,071,0119,1583353438 61,0091,0122,0998.1,+12.7,070,0107,1583353738 61,0098,0132,0998.3,+12.6,070,0104,1583354038 61,0090,0121,0998.4,+12.7,069,0116,1583354338 61,0079,0107,0998.4,+12.4,071,0106,1583354638 61,0058,0078,0998.6,+12.1,073,0114,1583354938 61,0027,0037,0998.4,+11.9,072,0093,1583355238 64,0021,0028,0998.6,+11.1,076,0087,1583355538 64,0034,0047,0998.7,+10.8,078,0112,1583355838 64,0022,0029,0998.5,+10.9,077,0104,1583356138 64,0020,0027,0998.5,+11.0,076,0120,1583356738 64,0024,0032,0998.2,+11.0,076,0119,1583357038 61,0019,0026,0998.3,+11.0,077,0129,1583357338 61,0016,0022,0998.4,+11.0,076,0101,1583357638 61,0016,0022,0998.4,+11.0,076,0115,1583357938 61,0015,0021,0998.2,+11.1,076,0108,1583358238 64,0017,0023,0998.3,+11.2,075,0094,1583358538 59,0020,0027,0998.4,+11.3,074,0112,1583358838 61,0017,0023,0998.0,+11.4,074,0110,1583359138 61,0018,0024,0998.0,+11.5,073,0102,1583359438 61,0017,0023,0998.2,+11.3,073,0103,1583359738 61,0017,0023,0998.1,+11.4,073,0121,1583360038 64,0016,0022,0997.9,+11.4,071,0103,1583360338 64,0016,0022,0998.2,+11.6,071,0112,1583360638 61,0016,0022,0997.7,+11.4,072,0096,1583360938 61,0025,0034,0998.0,+11.5,070,0121,1583361238 61,0016,0022,0998.0,+11.6,069,0121,1583361538 61,0013,0017,0997.9,+11.7,069,0106,1583361838 64,0022,0029,0997.7,+11.8,068,0092,1583362138 64,0020,0027,0998.2,+11.8,068,0105,1583362438 64,0022,0029,0998.1,+11.7,069,0108,1583362738 64,0022,0029,0998.2,+11.6,069,0101,1583363038 61,0017,0023,0997.8,+11.5,069,0108,1583363338 64,0020,0027,0997.7,+11.4,069,0101,1583363638 61,0018,0024,0998.1,+11.5,069,0089,1583363938 61,0017,0023,0997.9,+11.5,070,0108,1583364238 61,0018,0024,0998.2,+11.3,070,0104,1583364538 59,0022,0029,0998.1,+11.3,072,0123,1583364838 61,0018,0024,0997.6,+11.1,073,0109,1583365138 61,0021,0028,0997.9,+11.1,074,0100,1583365438 61,0020,0027,0998.1,+10.8,075,0113,1583365738 64,0021,0028,0997.8,+10.7,072,0103,1583366038 61,0021,0028,0997.6,+10.8,072,0109,1583366338 61,0021,0028,0997.8,+10.9,072,0108,1583366638 64,0022,0029,0997.8,+11.1,071,0110,1583366938 61,0021,0028,0997.6,+10.9,072,0112,1583367238 61,0013,0017,0997.8,+11.1,071,0112,1583367538 59,0019,0026,0997.5,+11.1,070,0109,1583367838 61,0032,0044,0997.4,+11.0,070,0113,1583368138 64,0020,0027,0997.6,+11.0,071,0093,1583368438 64,0021,0028,0997.6,+11.0,072,0095,1583368738 59,0024,0032,0997.4,+10.9,073,0112,1583369038 61,0025,0034,0997.5,+10.9,073,0099,1583369338 61,0021,0028,0997.7,+10.8,073,0121,1583369638 61,0019,0026,0997.6,+11.1,072,0115,1583369938 64,0026,0036,0997.3,+10.8,072,0101,1583370238 64,0025,0034,0997.2,+10.7,073,0110,1583370538 64,0023,0031,0997.4,+10.7,075,0110,1583370838 61,0023,0031,0997.0,+10.8,075,0114,1583371138 61,0022,0029,0997.0,+10.7,075,0110,1583371438 64,0022,0029,0997.1,+11.0,073,0097,1583371738 61,0021,0028,0997.3,+10.9,073,0095,1583372038 64,0022,0029,0996.9,+10.7,074,0122,1583372338 61,0020,0027,0996.9,+11.0,071,0119,1583372638 61,0026,0036,0996.8,+10.9,073,0099,1583372938 61,0032,0044,0997.1,+10.8,077,0118,1583373238 64,0035,0048,0997.2,+10.6,077,0103,1583373538 61,0031,0043,0996.8,+10.5,078,0096,1583373838 61,0024,0032,0996.5,+10.2,077,0103,1583374138 61,0031,0043,0996.8,+10.3,078,0105,1583374438 61,0031,0043,0996.8,+10.6,077,0111,1583374738 64,0032,0044,0997.0,+10.5,077,0110,1583375038 61,0029,0039,0996.8,+10.6,077,0109,1583375339 64,0031,0043,0996.7,+10.6,076,0098,1583375639 61,0025,0034,0996.7,+11.0,074,0108,1583375939 59,0030,0042,0997.0,+10.5,077,0099,1583376239 61,0034,0047,0997.0,+10.7,077,0109,1583376539 64,0028,0038,0996.7,+10.5,077,0098,1583376839 59,0029,0039,0996.9,+10.6,077,0098,1583377139 61,0025,0034,0996.8,+10.7,076,0101,1583377439 61,0025,0034,0996.6,+10.9,076,0102,1583377738 64,0028,0038,0996.9,+10.7,077,0126,1583378038 61,0033,0045,0996.8,+10.7,077,0102,1583378338 61,0030,0042,0996.9,+10.7,076,0112,1583378639 64,0027,0037,0996.7,+10.7,077,0096,1583378939 61,0026,0036,0997.0,+10.9,076,0095,1583379239 61,0028,0038,0997.2,+10.9,076,0101,1583379539 61,0034,0047,0997.4,+10.9,076,0111,1583379839 59,0027,0037,0997.2,+10.8,076,0110,1583380139 64,0034,0047,0997.4,+10.5,077,0093,1583380439 61,0033,0045,0997.3,+10.5,077,0113,1583380739 61,0035,0048,0997.2,+10.2,079,0098,1583381039 61,0031,0043,0997.1,+10.5,078,0098,1583381339 66,0035,0048,0997.0,+10.6,078,0113,1583381639 61,0033,0045,0997.2,+10.5,079,0106,1583381939 61,0041,0055,0997.0,+10.4,079,0105,1583382239 59,0028,0038,0997.2,+10.4,079,0105,1583382539 64,0032,0044,0997.2,+10.1,080,0087,1583382839 61,0029,0039,0997.5,+10.1,080,0104,1583383139 61,0035,0048,0997.6,+09.8,081,0119,1583383439 61,0031,0043,0997.6,+09.8,081,0132,1583383739 57,0030,0042,0997.6,+10.0,081,0125,1583384039 61,0030,0042,0997.4,+10.1,080,0099,1583384339 61,0027,0037,0997.4,+10.2,080,0099,1583384639 61,0026,0036,0997.7,+10.0,080,0125,1583384939 59,0026,0036,0997.8,+10.0,081,0106,1583385239 61,0027,0037,0997.2,+10.1,081,0120,1583385539 61,0028,0038,0997.3,+10.0,081,0101,1583385839 61,0025,0034,0997.2,+10.4,080,0110,1583386139 61,0024,0032,0997.3,+10.1,080,0095,1583386439 59,0038,0052,0997.3,+10.3,080,0092,1583386739 64,0033,0045,0997.0,+10.4,080,0100,1583387039 59,0030,0042,0997.2,+10.3,080,0110,1583387339 59,0024,0032,0997.5,+10.2,080,0108,1583387639 61,0029,0039,0997.5,+10.3,079,0111,1583387939 61,0023,0031,0997.7,+10.0,080,0106,1583388239 61,0020,0027,0998.2,+10.1,080,0094,1583388539 61,0034,0047,0997.9,+10.1,079,0108,1583388839 61,0020,0027,0997.7,+10.2,079,0101,1583389139 61,0021,0028,0997.9,+10.5,078,0120,1583389439 61,0020,0027,0997.8,+10.8,077,0102,1583389739 61,0020,0027,0997.7,+10.9,075,0108,1583390039 61,0020,0027,0997.7,+11.1,075,0091,1583390339 61,0027,0037,0997.9,+11.0,075,0109,1583390639 64,0034,0047,0998.3,+10.9,076,0103,1583390939 59,0030,0042,0998.1,+11.0,075,0112,1583391239 64,0035,0048,0998.1,+11.1,076,0096,1583391539 61,0037,0050,0998.1,+10.8,077,0113,1583391839 61,0030,0042,0997.8,+10.8,077,0095,1583392139 61,0036,0049,0997.8,+11.0,078,0122,1583392439 61,0025,0034,0997.7,+11.5,075,0118,1583393039 61,0022,0029,0997.9,+11.3,075,0100,1583393339 61,0027,0037,0997.9,+10.9,075,0110,1583393639 61,0031,0043,0997.9,+11.2,075,0100,1583393939 64,0020,0027,0997.8,+10.9,075,0107,1583394239 61,0025,0034,0998.0,+10.9,075,0104,1583394539 59,0021,0028,0997.5,+11.0,074,0111,1583394839 61,0017,0023,0997.9,+11.1,074,0116,1583395139 61,0015,0021,0997.8,+11.1,074,0106,1583395439 61,0015,0021,0997.8,+11.3,073,0108,1583395739 61,0018,0024,0997.6,+11.3,073,0108,1583396039 59,0016,0022,0997.7,+11.1,074,0113,1583396339 59,0017,0023,0997.7,+11.3,074,0110,1583396639 61,0015,0021,0997.4,+11.4,073,0115,1583396939 61,0013,0017,0997.3,+11.5,071,0104,1583397239 61,0016,0022,0997.3,+11.4,071,0112,1583397539 61,0016,0022,0997.4,+11.6,070,0100,1583397839 61,0016,0022,0997.5,+11.4,072,0115,1583398139 61,0015,0021,0997.4,+11.2,072,0127,1583398439 61,0014,0018,0997.4,+11.3,071,0095,1583398739 61,0015,0021,0997.6,+11.3,072,0114,1583399039 64,0023,0031,0997.7,+11.5,071,0097,1583399339 61,0015,0021,0997.6,+11.5,072,0110,1583399639 59,0017,0023,0997.4,+11.7,071,0102,1583399939 61,0019,0026,0997.4,+12.0,070,0121,1583400239 64,0023,0031,0997.6,+11.8,071,0111,1583400539 64,0018,0024,0997.8,+11.8,071,0124,1583400839 61,0016,0022,0997.6,+12.0,070,0107,1583401139 61,0015,0021,0997.9,+12.5,068,0089,1583401439 61,0013,0017,0997.7,+12.6,068,0100,1583401739 61,0017,0023,0997.7,+12.5,067,0116,1583402039 61,0012,0016,0997.8,+12.4,068,0090,1583402339 59,0016,0022,0997.8,+12.6,067,0102,1583402639 61,0010,0013,0997.9,+12.6,066,0102,1583402939 57,0012,0016,0998.0,+12.7,067,0108,1583403239 61,0014,0018,0997.7,+12.7,066,0117,1583403539 61,0014,0018,0998.1,+12.7,066,0105,1583403839 61,0016,0022,0997.8,+12.6,066,0112,1583404139 61,0010,0013,0998.0,+12.5,066,0092,1583404439 61,0013,0017,0997.7,+12.5,066,0092,1583404739 61,0009,0012,0997.6,+12.3,066,0099,1583405039 61,0014,0018,0997.9,+12.4,067,0114,1583405339 61,0014,0018,0997.5,+12.4,066,0096,1583405639 61,0015,0021,0997.4,+12.4,066,0091,1583405939 61,0010,0013,0997.4,+12.4,065,0104,1583406239 59,0012,0016,0997.3,+12.8,064,0107,1583406539 64,0011,0015,0996.9,+12.7,064,0098,1583406839 61,0017,0023,0997.2,+12.7,064,0117,1583407139 64,0014,0018,0997.2,+12.5,064,0097,1583407439 61,0016,0022,0997.2,+12.5,065,0112,1583407739 64,0015,0021,0997.1,+12.6,064,0095,1583408039 61,0010,0013,0997.2,+12.6,064,0135,1583408339 61,0014,0018,0997.1,+12.4,064,0116,1583408639 61,0012,0016,0997.0,+12.5,065,0100,1583408939 64,0013,0017,0997.2,+12.5,065,0103,1583409239 64,0012,0016,0997.0,+12.5,065,0109,1583409539 61,0010,0013,0997.1,+12.2,066,0107,1583409839 59,0011,0015,0996.9,+12.1,067,0110,1583410139 61,0011,0015,0996.8,+12.1,067,0107,1583410439 61,0012,0016,0997.0,+12.2,067,0082,1583410739 61,0013,0017,0997.2,+12.2,068,0111,1583411039 61,0014,0018,0997.3,+11.9,068,0098,1583411339 61,0011,0015,0996.9,+11.9,069,0087,1583411639 59,0011,0015,0996.9,+11.9,070,0104,1583411939 61,0011,0015,0997.1,+12.2,068,0122,1583412239 61,0011,0015,0997.0,+12.0,066,0116,1583412539 61,0012,0016,0997.1,+12.0,067,0101,1583412839 61,0013,0017,0997.2,+11.9,067,0092,1583413139 61,0012,0016,0997.0,+12.2,066,0112,1583413439 61,0010,0013,0997.3,+12.2,066,0119,1583413739 61,0014,0018,0997.2,+12.3,066,0119,1583414039 61,0011,0015,0997.3,+12.3,066,0113,1583414339 61,0011,0015,0997.3,+12.3,065,0096,1583414639 61,0011,0015,0997.0,+12.2,066,0102,1583414939 61,0013,0017,0997.3,+12.3,064,0102,1583415239 61,0011,0015,0997.4,+12.4,065,0097,1583415539 61,0011,0015,0997.2,+12.5,064,0099,1583415839 61,0010,0013,0997.2,+12.3,065,0104,1583416139 61,0010,0013,0997.2,+12.4,064,0101,1583416439 64,0012,0016,0997.0,+12.6,064,0110,1583416739 61,0015,0021,0996.7,+12.6,063,0106,1583417039 61,0015,0021,0997.0,+12.5,064,0094,1583417339 61,0013,0017,0997.0,+12.2,065,0114,1583417639 61,0012,0016,0996.9,+12.3,065,0105,1583418239 61,0012,0016,0996.8,+12.4,064,0112,1583418539 61,0010,0013,0996.9,+12.4,064,0110,1583418839 64,0010,0013,0997.3,+12.2,064,0119,1583419139 61,0010,0013,0996.8,+12.1,064,0113,1583419439 61,0013,0017,0996.8,+11.9,066,0094,1583419739 61,0011,0015,0996.9,+11.7,066,0099,1583420039 59,0013,0017,0996.8,+11.7,066,0101,1583420339 61,0024,0032,0996.8,+11.7,066,0099,1583420639 64,0009,0012,0997.1,+11.8,066,0122,1583420939 64,0012,0016,0997.1,+11.8,065,0111,1583421239 61,0014,0018,0996.9,+11.7,065,0112,1583421539 61,0010,0013,0997.4,+11.6,065,0108,1583421839 61,0013,0017,0997.0,+11.7,065,0089,1583422140 61,0017,0023,0997.0,+11.7,066,0108,1583422440 61,0019,0026,0997.1,+11.8,068,0105,1583422739 64,0014,0018,0997.1,+11.6,066,0122,1583423039 64,0015,0021,0997.3,+11.6,067,0112,1583423339 61,0014,0018,0997.2,+11.4,065,0117,1583423639 61,0012,0016,0997.1,+11.5,066,0113,1583423939 61,0014,0018,0997.4,+11.2,066,0084,1583424239 61,0013,0017,0997.3,+11.2,069,0112,1583424539 61,0016,0022,0997.4,+10.9,071,0103,1583424839 59,0015,0021,0997.5,+10.6,073,0102,1583425139 61,0015,0021,0997.1,+10.3,074,0131,1583425439 61,0013,0017,0997.4,+10.2,074,0103,1583425740 61,0015,0021,0997.5,+10.2,075,0113,1583426040 59,0014,0018,0997.3,+10.3,074,0101,1583426340 61,0014,0018,0997.2,+10.4,074,0113,1583426640 61,0016,0022,0997.0,+10.4,073,0113,1583426940 61,0017,0023,0997.3,+10.4,072,0118,1583427240 59,0014,0018,0997.4,+10.4,073,0097,1583427540 59,0021,0028,0997.3,+10.4,072,0110,1583427840 59,0014,0018,0997.3,+10.5,072,0105,1583428140 59,0015,0021,0997.8,+10.4,073,0133,1583428440 59,0014,0018,0997.6,+10.5,072,0129,1583428740 61,0016,0022,0997.5,+10.5,072,0107,1583429040 61,0020,0027,0997.7,+10.6,072,0106,1583429340 64,0023,0031,0998.0,+10.6,073,0100,1583429640 59,0021,0028,0997.9,+10.7,072,0102,1583429940 61,0016,0022,0997.9,+10.7,072,0095,1583430240 61,0018,0024,0998.0,+10.7,073,0105,1583430540 61,0020,0027,0998.2,+10.6,071,0097,1583430840 59,0015,0021,0998.3,+10.6,070,0115,1583431140 61,0016,0022,0998.4,+10.6,071,0101,1583431440 59,0019,0026,0998.1,+10.6,072,0101,1583431740 59,0018,0024,0998.2,+10.5,074,0089,1583432040 61,0019,0026,0998.2,+10.4,074,0117,1583432340 61,0014,0018,0998.1,+10.4,073,0109,1583432640 61,0022,0029,0998.5,+10.4,074,0091,1583432940 59,0016,0022,0998.5,+10.4,074,0094,1583433240 61,0023,0031,0998.6,+10.4,075,0101,1583433540 59,0028,0038,0998.8,+10.4,075,0116,1583433840 61,0019,0026,0998.6,+10.4,074,0094,1583434140 61,0015,0021,0998.7,+10.3,074,0104,1583434440 59,0021,0028,0998.6,+10.4,075,0083,1583434740 61,0025,0034,0998.5,+10.3,075,0109,1583435040 61,0021,0028,0998.5,+10.3,075,0114,1583435340 61,0054,0073,0998.7,+10.4,074,0129,1583435640 61,0023,0031,0998.4,+10.2,075,0118,1583435940 61,0039,0053,0998.4,+10.3,076,0092,1583436240 61,0018,0024,0998.3,+10.3,075,0118,1583436540 59,0015,0021,0998.4,+10.1,076,0111,1583436840 61,0016,0022,0998.3,+09.9,074,0095,1583437140 61,0017,0023,0998.2,+10.0,077,0110,1583437440 61,0016,0022,0998.4,+10.0,075,0123,1583437740 61,0014,0018,0998.2,+09.9,074,0125,1583438040 61,0015,0021,0997.9,+09.9,074,0114,1583438340 61,0014,0018,0998.4,+10.0,073,0101,1583438640 61,0020,0027,0998.1,+10.0,072,0089,1583438940 61,0020,0027,0998.1,+10.0,073,0120,1583439240 61,0015,0021,0997.9,+10.1,074,0112,1583439540 61,0016,0022,0998.3,+10.2,072,0141,1583439840 61,0016,0022,0997.9,+10.0,071,0107,1583440140 61,0015,0021,0997.7,+10.0,071,0094,1583440440 61,0020,0027,0997.5,+09.9,070,0127,1583440740 59,0025,0034,0997.9,+09.8,070,0111,1583441040 61,0017,0023,0997.6,+09.8,070,0108,1583441340 61,0018,0024,0997.5,+09.6,071,0102,1583441640 64,0019,0026,0997.8,+09.7,073,0112,1583441940 61,0018,0024,0997.7,+09.7,070,0098,1583442240 61,0019,0026,0997.5,+09.6,071,0123,1583442540 61,0017,0023,0997.2,+09.7,071,0109,1583442840 61,0021,0028,0997.1,+09.7,070,0109,1583443140 61,0016,0022,0997.3,+09.6,070,0123,1583443440 61,0017,0023,0997.0,+09.7,070,0105,1583443740 61,0016,0022,0997.1,+09.6,070,0116,1583444040 61,0019,0026,0997.1,+09.6,069,0077,1583444340 61,0019,0026,0996.8,+09.7,071,0112,1583444640 61,0017,0023,0997.0,+09.6,070,0090,1583444940 61,0019,0026,0997.1,+09.6,069,0104,1583445240 61,0020,0027,0996.9,+09.7,070,0094,1583445540 61,0018,0024,0997.5,+09.6,069,0093,1583445840 61,0020,0027,0997.3,+09.7,069,0086,1583446140 59,0017,0023,0997.5,+09.6,069,0100,1583446440 61,0016,0022,0997.6,+09.7,069,0097,1583446740 61,0023,0031,0997.6,+09.6,068,0096,1583447040 61,0015,0021,0997.5,+09.6,068,0094,1583447340 61,0019,0026,0997.6,+09.6,069,0104,1583447640 59,0018,0024,0997.5,+09.5,068,0100,1583447940 59,0016,0022,0997.5,+09.6,068,0096,1583448240 61,0016,0022,0997.4,+09.5,068,0104,1583448540 61,0020,0027,0997.4,+09.6,069,0105,1583448840 61,0015,0021,0997.0,+09.6,068,0131,1583449140 61,0018,0024,0997.2,+09.6,068,0107,1583449440 61,0016,0022,0996.6,+09.5,068,0098,1583449740 61,0016,0022,0996.7,+09.5,068,0092,1583450040 59,0015,0021,0996.8,+09.5,068,0122,1583450340 61,0018,0024,0997.3,+09.5,068,0094,1583450640 61,0014,0018,0997.4,+09.5,068,0126,1583450940 61,0014,0018,0997.4,+09.5,067,0087,1583451240 61,0015,0021,0997.3,+09.5,068,0100,1583451540 61,0013,0017,0997.1,+09.4,068,0107,1583451840 61,0014,0018,0997.2,+09.4,068,0102,1583452140 61,0014,0018,0997.5,+09.5,068,0094,1583452440 59,0016,0022,0997.2,+09.4,067,0097,1583452740 61,0012,0016,0997.4,+09.5,067,0104,1583453040 61,0015,0021,0997.1,+09.4,067,0104,1583453340 61,0013,0017,0997.1,+09.4,067,0109,1583453640 61,0013,0017,0997.0,+09.4,067,0112,1583453940 61,0012,0016,0997.2,+09.4,067,0117,1583454540 59,0011,0015,0997.1,+09.2,067,0107,1583454840 61,0017,0023,0996.9,+09.3,067,0104,1583455140 59,0012,0016,0997.1,+09.2,067,0091,1583455440 61,0011,0015,0997.3,+09.1,068,0117,1583455740 61,0009,0012,0997.3,+09.0,068,0105,1583456040 61,0011,0015,0997.0,+09.0,069,0097,1583456340 61,0013,0017,0996.8,+08.9,069,0100,1583456640 61,0014,0018,0996.9,+08.9,070,0097,1583456940 61,0013,0017,0996.8,+08.9,070,0113,1583457240 59,0011,0015,0996.8,+08.8,072,0109,1583457540 61,0013,0017,0996.8,+08.7,072,0106,1583457840 61,0009,0012,0997.1,+08.7,073,0103,1583458140 61,0009,0012,0996.9,+08.6,072,0112,1583458440 61,0012,0016,0996.6,+08.7,072,0117,1583458740 61,0010,0013,0997.0,+08.7,071,0119,1583459040 61,0009,0012,0996.8,+08.6,072,0106,1583459340 59,0009,0012,0996.9,+08.6,072,0093,1583459640 61,0010,0013,0996.8,+08.6,072,0104,1583459940 61,0011,0015,0997.0,+08.6,072,0097,1583460240 59,0009,0012,0996.7,+08.4,072,0102,1583460540 61,0011,0015,0997.0,+08.5,072,0107,1583460840 61,0009,0012,0996.9,+08.2,073,0102,1583461140 61,0010,0013,0996.7,+08.1,073,0097,1583461440 61,0013,0017,0996.8,+08.1,073,0116,1583461740 61,0010,0013,0996.8,+08.0,072,0112,1583462040 59,0013,0017,0996.9,+08.0,072,0112,1583462340 61,0012,0016,0996.8,+08.1,073,0115,1583462640 61,0012,0016,0996.8,+08.1,072,0103,1583462940 61,0013,0017,0997.0,+07.8,073,0097,1583463240 59,0013,0017,0997.0,+07.9,074,0116,1583463540 61,0012,0016,0997.0,+07.8,073,0102,1583463840 61,0012,0016,0997.1,+08.0,073,0101,1583464140 61,0011,0015,0997.2,+08.0,073,0090,1583464440 61,0011,0015,0997.2,+08.0,073,0107,1583464740 61,0010,0013,0997.1,+08.1,073,0093,1583465040 61,0012,0016,0997.2,+08.0,072,0105,1583465340 61,0016,0022,0997.0,+08.1,073,0104,1583465640 61,0009,0012,0997.3,+08.2,071,0119,1583465940 61,0011,0015,0997.2,+08.3,071,0128,1583466240 61,0010,0013,0997.3,+08.2,072,0112,1583466540 61,0012,0016,0997.3,+08.3,071,0094,1583466840 61,0013,0017,0997.8,+08.3,071,0100,1583467140 61,0013,0017,0997.5,+08.1,072,0117,1583467440 61,0015,0021,0997.5,+08.2,071,0126,1583467740 64,0012,0016,0997.5,+08.2,071,0104,1583468040 61,0013,0017,0997.6,+08.1,072,0114,1583468340 61,0013,0017,0997.6,+08.2,072,0104,1583468640 61,0017,0023,0997.7,+08.2,071,0110,1583468941 61,0019,0026,0997.6,+08.1,072,0084,1583469241 61,0021,0028,0997.5,+08.2,071,0103,1583469541 61,0021,0028,0998.0,+08.3,071,0122,1583469841 61,0020,0027,0997.6,+08.1,072,0084,1583470141 61,0022,0029,0997.6,+08.2,071,0101,1583470441 61,0026,0036,0997.7,+08.1,072,0130,1583470741 59,0018,0024,0997.7,+08.2,070,0127,1583471041 61,0023,0031,0997.8,+08.2,071,0099,1583471341 61,0020,0027,0997.8,+08.3,070,0105,1583471641 59,0020,0027,0997.9,+08.5,069,0115,1583471941 61,0017,0023,0997.9,+08.6,070,0109,1583472241 61,0022,0029,0998.1,+08.4,070,0106,1583472541 61,0021,0028,0998.3,+08.6,070,0117,1583472841 61,0022,0029,0998.3,+08.5,070,0115,1583473141 59,0024,0032,0998.5,+08.6,069,0115,1583473441 59,0020,0027,0998.5,+08.5,069,0103,1583473741 59,0020,0027,0998.1,+08.8,068,0112,1583474041 61,0019,0026,0998.3,+09.0,068,0093,1583474341 61,0023,0031,0998.1,+10.5,063,0118,1583474641 61,0024,0032,0998.2,+10.4,063,0110,1583474941 61,0019,0026,0998.5,+10.4,061,0110,1583475241 61,0017,0023,0998.4,+10.2,062,0117,1583475541 61,0013,0017,0998.7,+10.1,061,0113,1583475841 61,0015,0021,0998.0,+11.5,058,0091,1583476141 61,0026,0036,0997.9,+12.1,057,0096,1583476441 61,0022,0029,0998.1,+12.0,057,0117,1583476741 61,0019,0026,0998.2,+12.2,056,0093,1583477041 61,0027,0037,0998.1,+12.9,054,0099,1583477341 59,0028,0038,0998.1,+13.6,052,0119,1583477641 61,0030,0042,0998.4,+13.8,052,0101,1583477941 61,0019,0026,0998.1,+13.3,053,0099,1583478241 64,0017,0023,0998.1,+12.9,053,0106,1583478541 61,0018,0024,0998.5,+12.9,054,0097,1583478841 61,0017,0023,0998.8,+12.5,054,0125,1583479141 61,0026,0036,0998.7,+12.4,054,0128,1583479441 61,0024,0032,0998.7,+12.4,054,0115,1583479741 99,0019,0026,0998.9,+12.1,054,0112,1583480041 64,0021,0028,0999.1,+12.3,054,0104,1583480341 64,0018,0024,0998.9,+12.3,054,0118,1583480641 61,0026,0036,0999.1,+12.2,053,0103,1583480941 59,0018,0024,0999.2,+12.1,054,0096,1583481241 64,0020,0027,0998.9,+12.3,054,0115,1583481541 61,0021,0028,0998.6,+12.9,053,0080,1583481841 64,0027,0037,0998.6,+13.2,053,0118,1583482141 64,0017,0023,0998.8,+13.5,051,0106,1583482441 64,0013,0017,0999.0,+14.2,049,0115,1583482741 64,0017,0023,0998.9,+14.5,047,0090,1583483041 59,0019,0026,0998.8,+15.2,047,0089,1583483341 64,0017,0023,0998.7,+14.9,046,0102,1583483641 61,0016,0022,0998.7,+15.0,046,0120,1583483941 64,0020,0027,0998.6,+14.7,046,0119,1583484241 64,0015,0021,0998.7,+15.1,045,0120,1583484541 64,0019,0026,0998.5,+15.6,044,0087,1583484841 64,0018,0024,0998.6,+15.7,044,0110,1583485141 64,0013,0017,0998.5,+15.6,044,0104,1583485441 64,0013,0017,0998.3,+16.2,042,0117,1583485741 64,0013,0017,0998.4,+16.4,042,0096,1583486041 64,0011,0015,0998.5,+16.0,042,0119,1583486341 64,0013,0017,0998.3,+16.4,042,0106,1583486641 61,0010,0013,0998.3,+17.1,040,0112,1583486941 64,0012,0016,0998.4,+16.4,040,0101,1583487241 61,0014,0018,0998.2,+16.4,040,0102,1583487541 64,0011,0015,0997.8,+16.9,038,0106,1583487841 61,0006,0008,0998.2,+17.3,037,0125,1583488141 64,0008,0011,0998.1,+17.3,038,0106,1583488441 64,0014,0018,0998.4,+15.7,043,0095,1583488741 64,0009,0012,0998.3,+15.3,045,0128,1583489041 61,0010,0013,0998.1,+14.7,045,0099,1583489341 64,0009,0012,0998.3,+14.2,046,0101,1583489641 64,0010,0013,0998.1,+14.1,047,0105,1583489941 64,0009,0012,0998.2,+14.5,046,0092,1583490241 61,0008,0011,0998.1,+14.1,047,0107,1583490541 59,0006,0008,0998.3,+14.1,046,0094,1583490841 61,0007,0010,0998.3,+14.2,046,0114,1583491141 61,0005,0007,0998.1,+14.0,046,0123,1583491441 61,0006,0008,0998.2,+14.2,046,0107,1583491741 61,0010,0013,0998.0,+13.5,050,0089,1583492041 59,0011,0015,0998.2,+13.9,052,0107,1583492341 61,0009,0012,0997.8,+13.1,053,0095,1583492641 61,0008,0011,0998.1,+13.7,051,0106,1583492941 61,0011,0015,0998.1,+13.3,052,0121,1583493241 61,0007,0010,0997.9,+13.0,053,0121,1583493541 61,0006,0008,0998.0,+13.3,051,0107,1583493841 61,0007,0010,0997.8,+13.1,052,0122,1583494141 61,0008,0011,0997.9,+12.9,051,0096,1583494441 59,0007,0010,0998.0,+13.1,051,0097,1583494741 61,0008,0011,0997.8,+13.1,053,0108,1583495041 61,0010,0013,0997.7,+12.7,054,0124,1583495341 61,0010,0013,0998.1,+13.0,056,0122,1583495641 59,0011,0015,0998.1,+12.2,060,0125,1583495941 61,0011,0015,0997.8,+12.2,061,0111,1583496241 61,0014,0018,0998.0,+12.1,060,0099,1583496541 61,0014,0018,0997.6,+12.0,062,0098,1583496841 59,0014,0018,0997.9,+11.5,065,0105,1583497141 61,0018,0024,0997.9,+11.8,066,0121,1583497441 59,0016,0022,0997.9,+11.4,067,0102,1583497741 57,0016,0022,0997.8,+11.4,068,0119,1583498041 59,0019,0026,0997.7,+11.6,068,0091,1583498341 61,0015,0021,0998.0,+11.5,069,0092,1583498641 57,0017,0023,0997.6,+11.6,069,0103,1583498941 59,0015,0021,0997.7,+11.4,069,0098,1583499241 59,0014,0018,0998.1,+11.5,069,0101,1583499541 59,0012,0016,0997.6,+11.4,070,0109,1583499841 59,0012,0016,0997.3,+11.6,069,0122,1583500141 59,0011,0015,0997.9,+11.5,070,0100,1583500441 59,0012,0016,0997.6,+11.1,071,0101,1583500741 59,0012,0016,0997.4,+11.1,070,0120,1583501041 59,0016,0022,0997.5,+11.3,068,0095,1583501341 59,0009,0012,0997.7,+11.2,066,0088,1583501641 59,0009,0012,0997.9,+11.1,065,0113,1583501941 59,0009,0012,0997.8,+11.1,064,0123,1583502241 59,0009,0012,0997.7,+11.5,062,0116,1583502541 59,0009,0012,0997.6,+11.3,062,0116,1583502841 59,0009,0012,0997.8,+11.4,063,0100,1583503141 59,0008,0011,0997.7,+11.3,064,0109,1583503441 61,0012,0016,0997.9,+11.8,063,0106,1583503741 59,0009,0012,0997.6,+11.4,065,0105,1583504041 59,0012,0016,0998.1,+11.5,065,0119,1583504341 59,0011,0015,0997.6,+11.3,067,0099,1583504641 59,0013,0017,0997.6,+11.4,069,0120,1583504941 59,0016,0022,0997.7,+11.1,072,0105,1583505241 59,0015,0021,0998.2,+10.9,075,0107,1583505541 59,0015,0021,0997.7,+10.7,077,0111,1583505841 61,0017,0023,0997.8,+10.7,078,0103,1583506141 61,0019,0026,0997.8,+10.6,078,0092,1583506441 59,0023,0031,0997.7,+10.6,080,0096,1583506741 59,0024,0032,0998.0,+10.6,079,0108,1583507041 61,0022,0029,0997.8,+10.4,080,0107,1583507341 61,0025,0034,0997.8,+10.4,081,0101,1583507641 61,0023,0031,0998.0,+10.4,081,0104,1583507941 64,0021,0028,0997.7,+10.2,082,0096,1583508241 57,0021,0028,0997.9,+10.3,082,0119,1583508541 59,0019,0026,0998.0,+10.2,082,0106,1583508841 61,0019,0026,0997.9,+10.4,081,0111,1583509141 61,0025,0034,0998.0,+10.3,082,0102,1583509441 61,0026,0036,0997.9,+10.3,083,0091,1583509741 61,0031,0043,0997.9,+10.3,083,0117,1583510041 61,0027,0037,0998.1,+10.1,084,0108,1583510341 61,0036,0049,0997.9,+10.1,084,0089,1583510641 61,0033,0045,0998.0,+10.1,084,0103,1583510941 61,0029,0039,0998.0,+10.1,083,0109,1583511241 61,0030,0042,0998.1,+10.2,083,0113,1583511541 61,0026,0036,0998.0,+10.2,082,0089,1583511841 61,0026,0036,0998.1,+10.2,082,0131,1583512141 61,0023,0031,0998.2,+10.2,082,0103,1583512441 61,0023,0031,0998.2,+10.3,081,0102,1583512741 61,0026,0036,0998.1,+10.3,081,0097,1583513041 64,0025,0034,0998.4,+10.3,081,0110,1583513341 61,0025,0034,0998.4,+10.7,079,0100,1583513641 61,0020,0027,0998.3,+10.8,078,0102,1583513941 59,0019,0026,0998.2,+10.8,078,0103,1583514241 61,0020,0027,0998.5,+10.7,079,0112,1583514541 59,0023,0031,0998.4,+10.7,080,0109,1583514841 59,0018,0024,0998.3,+10.6,080,0105,1583515141 61,0021,0028,0998.4,+10.5,081,0114,1583515441 61,0021,0028,0998.4,+10.5,081,0120,1583515742 64,0024,0032,0998.5,+10.6,080,0102,1583516042 61,0024,0032,0998.3,+10.6,080,0101,1583516342 61,0020,0027,0998.4,+10.7,080,0112,1583516642 61,0022,0029,0998.4,+10.5,081,0111,1583516942 61,0022,0029,0998.5,+10.3,082,0101,1583517241 59,0022,0029,0998.5,+10.3,082,0108,1583517541 61,0027,0037,0998.5,+10.3,081,0115,1583517841 61,0023,0031,0998.3,+10.5,081,0114,1583518141 64,0022,0029,0998.6,+10.3,082,0094,1583518441 61,0024,0032,0998.5,+10.3,081,0107,1583519042 59,0026,0036,0998.4,+10.2,082,0083,1583519342 61,0022,0029,0998.2,+10.2,082,0130,1583519642 61,0027,0037,0998.4,+10.2,082,0126,1583519942 61,0033,0045,0998.4,+10.2,082,0098,1583520242 61,0020,0027,0998.7,+10.4,081,0105,1583520542 61,0022,0029,0998.3,+10.4,081,0115,1583520842 59,0026,0036,0998.6,+10.4,081,0095,1583521142 61,0021,0028,0998.4,+10.5,080,0112,1583521442 59,0028,0038,0998.4,+10.4,081,0102,1583521742 61,0026,0036,0998.5,+10.3,081,0103,1583522042 59,0026,0036,0998.2,+10.5,080,0094,1583522342 61,0020,0027,0998.4,+10.5,077,0117,1583522642 61,0020,0027,0998.2,+10.6,077,0099,1583522942 59,0023,0031,0998.4,+10.5,077,0114,1583523242 61,0028,0038,0998.4,+10.5,077,0098,1583523542 61,0033,0045,0998.5,+10.4,076,0094,1583523842 61,0043,0058,0998.3,+10.4,076,0121,1583524142 61,0027,0037,0998.3,+10.4,075,0109,1583524442 59,0022,0029,0998.4,+10.5,074,0111,1583524742 59,0026,0036,0998.5,+10.5,076,0100,1583525042 61,0033,0045,0998.7,+10.5,073,0115,1583525342 59,0021,0028,0998.5,+10.6,073,0111,1583525642 61,0012,0016,0998.4,+11.2,067,0123,1583525942 61,0018,0024,0998.2,+10.8,070,0097,1583526242 61,0008,0011,0998.4,+11.2,066,0108,1583526542 61,0012,0016,0998.3,+11.2,067,0099,1583526842 61,0014,0018,0998.5,+11.0,067,0112,1583527142 59,0015,0021,0998.3,+11.3,065,0109,1583527442 61,0015,0021,0998.4,+11.0,068,0105,1583527742 61,0020,0027,0998.5,+11.1,067,0112,1583528042 61,0016,0022,0998.4,+11.0,067,0092,1583528342 61,0014,0018,0998.6,+11.1,067,0114,1583528642 59,0012,0016,0998.3,+11.3,064,0110,1583528942 61,0015,0021,0998.3,+11.2,065,0098,1583529242 59,0013,0017,0998.2,+11.3,063,0104,1583529542 61,0017,0023,0998.2,+11.2,063,0097,1583529842 61,0015,0021,0998.4,+11.1,063,0106,1583530142 61,0012,0016,0998.2,+11.3,062,0098,1583530442 61,0019,0026,0998.2,+10.9,064,0083,1583530742 59,0012,0016,0998.2,+11.0,064,0109,1583531042 61,0011,0015,0998.4,+11.4,067,0113,1583531342 61,0011,0015,0998.3,+11.1,062,0108,1583531642 61,0014,0018,0998.0,+11.1,063,0104,1583531942 61,0010,0013,0998.2,+11.1,063,0100,1583532242 61,0012,0016,0998.0,+11.2,062,0106,1583532542 59,0011,0015,0998.0,+11.2,061,0085,1583532842 61,0012,0016,0998.3,+11.3,060,0108,1583533142 61,0018,0024,0998.0,+11.1,063,0089,1583533442 61,0009,0012,0998.0,+11.5,059,0099,1583533742 59,0014,0018,0998.2,+11.3,060,0108,1583534042 59,0009,0012,0998.0,+11.5,061,0110,1583534342 61,0015,0021,0997.9,+11.4,060,0114,1583534642 61,0011,0015,0998.1,+11.3,060,0114,1583534942 61,0009,0012,0998.1,+11.5,059,0103,1583535242 61,0009,0012,0997.8,+11.4,059,0090,1583535542 61,0013,0017,0998.0,+11.5,060,0134,1583535842 57,0009,0012,0997.8,+11.4,060,0111,1583536142 61,0007,0010,0997.9,+11.6,060,0102,1583536442 61,0009,0012,0997.9,+11.5,060,0085,1583536742 59,0008,0011,0998.1,+11.6,060,0103,1583537042 59,0009,0012,0997.8,+11.5,061,0133,1583537342 61,0007,0010,0998.2,+11.4,060,0077,1583537642 61,0015,0021,0998.1,+11.3,060,0094,1583537942 64,0011,0015,0997.9,+11.2,061,0106,1583538242 61,0011,0015,0998.0,+11.2,061,0122,1583538542 61,0011,0015,0998.1,+11.0,063,0096,1583538842 61,0012,0016,0998.1,+10.5,066,0124,1583539742 61,0017,0023,0998.4,+10.4,067,0111,1583540042 59,0011,0015,0998.2,+10.6,067,0103,1583540342 61,0012,0016,0997.9,+10.4,067,0114,1583540642 59,0020,0027,0997.7,+10.4,068,0118,1583540942 59,0008,0011,0997.8,+10.7,065,0106,1583541242 61,0012,0016,0997.8,+10.4,067,0114,1583541542 61,0014,0018,0997.8,+10.4,067,0106,1583541842 61,0014,0018,0998.0,+10.2,067,0098,1583542142 61,0009,0012,0997.9,+10.5,068,0097,1583542442 61,0008,0011,0997.7,+10.7,067,0106,1583542742 61,0007,0010,0997.8,+11.0,064,0137,1583543042 61,0008,0011,0998.0,+11.0,063,0096,1583543342 61,0009,0012,0998.1,+11.2,063,0101,1583543642 59,0006,0008,0998.2,+10.9,064,0121,1583543942 61,0005,0007,0998.2,+10.8,063,0104,1583544242 59,0007,0010,0997.7,+10.7,064,0102,1583544542 59,0011,0015,0997.9,+10.6,065,0122,1583544842 61,0006,0008,0997.6,+10.6,065,0089,1583545142 59,0007,0010,0997.9,+10.6,064,0103,1583545442 61,0007,0010,0997.9,+10.6,064,0091,1583545742 59,0011,0015,0997.9,+10.3,065,0102,1583546042 61,0009,0012,0998.2,+10.5,064,0121,1583546342 61,0007,0010,0997.9,+10.6,063,0094,1583546642 59,0008,0011,0998.0,+10.4,064,0104,1583546942 59,0008,0011,0998.1,+10.4,063,0102,1583547242 61,0007,0010,0998.1,+10.5,063,0110,1583547542 59,0010,0013,0997.8,+09.9,066,0092,1583547842 59,0012,0016,0997.8,+09.9,066,0115,1583548142 61,0009,0012,0998.1,+09.8,066,0107,1583548442 61,0009,0012,0997.8,+09.7,066,0091,1583548742 61,0007,0010,0998.1,+09.8,065,0105,1583549042 61,0006,0008,0997.8,+10.4,063,0087,1583549342 61,0008,0011,0998.2,+10.5,062,0117,1583549642 59,0009,0012,0998.0,+10.3,064,0115,1583549942 61,0009,0012,0997.9,+10.0,065,0102,1583550242 64,0009,0012,0998.2,+10.2,064,0102,1583550542 61,0011,0015,0998.1,+10.5,062,0128,1583550842 61,0007,0010,0998.1,+10.2,064,0089,1583551142 61,0008,0011,0998.3,+10.2,066,0115,1583551442 61,0010,0013,0998.2,+10.1,065,0118,1583551742 61,0010,0013,0998.1,+10.1,066,0103,1583552042 61,0010,0013,0998.4,+09.9,068,0099,1583552342 59,0007,0010,0998.4,+10.0,071,0107,1583552642 61,0011,0015,0998.5,+09.9,071,0092,1583552942 61,0009,0012,0998.4,+09.8,071,0105,1583553242 61,0009,0012,0998.4,+09.8,073,0107,1583553542 59,0009,0012,0998.4,+09.8,073,0110,1583553842 61,0007,0010,0998.5,+10.1,072,0109,1583554142 61,0007,0010,0998.5,+10.1,073,0107,1583554442 64,0010,0013,0998.6,+10.0,072,0100,1583554742 61,0009,0012,0998.5,+10.3,072,0108,1583555042 61,0007,0010,0998.8,+10.2,072,0114,1583555342 61,0009,0012,0998.6,+10.3,071,0101,1583555642 59,0010,0013,0998.7,+10.4,071,0110,1583555942 61,0009,0012,0998.9,+10.6,071,0105,1583556242 59,0009,0012,0998.8,+10.7,070,0087,1583556542 59,0010,0013,0998.9,+10.7,070,0101,1583556842 61,0010,0013,0998.8,+10.7,070,0100,1583557142 59,0011,0015,0998.8,+10.7,069,0096,1583557442 59,0016,0022,0998.9,+10.9,070,0095,1583557742 61,0012,0016,0999.0,+10.5,070,0105,1583558042 61,0015,0021,0998.7,+10.6,070,0101,1583558342 64,0012,0016,0998.8,+10.8,070,0089,1583558642 61,0009,0012,0999.0,+11.0,069,0118,1583558942 61,0007,0010,0999.0,+11.0,070,0110,1583559242 61,0018,0024,0999.1,+11.2,069,0107,1583559542 59,0033,0045,0999.3,+11.4,068,0092,1583559842 61,0027,0037,0999.2,+11.7,067,0117,1583560142 59,0031,0043,0999.4,+11.8,067,0102,1583560442 61,0011,0015,0999.1,+12.3,066,0112,1583560742 61,0014,0018,0998.8,+13.3,062,0106,1583561042 61,0013,0017,0999.1,+13.5,060,0111,1583561342 59,0015,0021,0999.3,+13.0,063,0103,1583561642 59,0018,0024,0999.3,+12.8,063,0098,1583561942 61,0015,0021,0999.5,+12.5,064,0091,1583562242 61,0014,0018,0998.9,+12.9,064,0089,1583562543 59,0007,0010,0999.4,+14.7,057,0110,1583563143 61,0006,0008,0998.8,+14.6,058,0105,1583563443 61,0007,0010,0998.7,+16.1,055,0084,1583563743 61,0010,0013,0998.7,+16.4,054,0099,1583564043 61,0009,0012,0998.8,+16.7,053,0114,1583564343 61,0020,0027,0998.6,+16.5,054,0092,1583564642 61,0008,0011,0998.7,+16.8,053,0104,1583564942 61,0008,0011,0998.9,+17.5,051,0097,1583565242 64,0009,0012,0998.6,+17.1,052,0098,1583565542 61,0008,0011,0998.4,+17.4,051,0110,1583565843 61,0010,0013,0998.5,+17.8,050,0122,1583566143 64,0009,0012,0998.7,+17.5,050,0109,1583566443 59,0009,0012,0998.8,+17.6,050,0110,1583566743 64,0012,0016,0998.7,+18.3,048,0111,1583567043 61,0012,0016,0998.9,+17.9,050,0108,1583567343 61,0009,0012,0998.8,+18.3,048,0124,1583567643 64,0009,0012,0999.0,+18.5,047,0115,1583567943 61,0008,0011,0998.6,+18.3,047,0119,1583568243 64,0011,0015,0999.1,+18.1,047,0099,1583568543 61,0007,0010,0999.2,+18.6,046,0106,1583568843 64,0006,0008,0998.8,+18.8,045,0096,1583569143 64,0010,0013,0999.2,+18.7,045,0096,1583569443 61,0008,0011,0999.1,+18.5,046,0104,1583569743 64,0010,0013,0999.2,+19.3,045,0104,1583570043 64,0004,0006,0999.1,+19.1,044,0094,1583570343 61,0004,0006,0999.2,+19.3,044,0112,1583570643 61,0007,0010,0999.2,+19.3,044,0120,1583570943 64,0006,0008,0999.1,+19.2,044,0088,1583571243 61,0009,0012,0999.0,+19.6,043,0088,1583571543 64,0014,0018,0999.1,+19.7,043,0101,1583571843 61,0012,0016,0999.2,+19.7,042,0105,1583572143 61,0005,0007,0998.8,+20.2,040,0103,1583572443 61,0009,0012,0999.2,+20.4,039,0107,1583572743 61,0003,0005,0998.8,+20.5,038,0122,1583573043 61,0008,0011,0999.1,+20.6,038,0097,1583573343 61,0005,0007,0998.8,+20.6,037,0107,1583573643 61,0008,0011,0999.1,+21.0,037,0096,1583573943 61,0006,0008,0998.8,+21.2,036,0126,1583574243 61,0003,0005,0998.8,+21.6,035,0099,1583574543 61,0006,0008,0999.1,+21.4,035,0111,1583574843 61,0004,0006,0999.1,+21.3,036,0106,1583575143 61,0006,0008,0999.1,+22.0,034,0120,1583575443 61,0004,0006,0999.3,+21.4,035,0109,1583575743 61,0005,0007,0999.2,+21.9,034,0102,1583576043 59,0004,0006,0998.9,+21.6,033,0107,1583576343 61,0008,0011,0998.9,+21.9,033,0111,1583576643 61,0006,0008,0999.1,+22.1,032,0116,1583576943 59,0005,0007,0999.1,+21.8,033,0107,1583577243 61,0004,0006,0999.0,+22.0,032,0104,1583577543 59,0004,0006,0998.9,+22.1,032,0111,1583577843 61,0009,0012,0999.2,+22.3,031,0115,1583578143 61,0004,0006,0999.0,+22.1,031,0093,1583578443 61,0004,0006,0999.3,+22.2,032,0121,1583578743 61,0005,0007,0998.9,+22.0,031,0103,1583579043 61,0005,0007,0999.1,+22.5,031,0120,1583579343 61,0004,0006,0998.9,+22.3,031,0106,1583579643 61,0005,0007,0999.0,+22.3,032,0113,1583579943 61,0007,0010,0999.2,+22.1,032,0095,1583580243 61,0007,0010,0999.1,+22.6,031,0091,1583580543 61,0004,0006,0998.8,+22.4,032,0100,1583580843 61,0004,0006,0999.0,+22.4,032,0093,1583581143 61,0003,0005,0999.1,+22.1,033,0109,1583581443 61,0005,0007,0999.2,+22.1,034,0102,1583581743 59,0004,0006,0999.2,+22.1,033,0103,1583582043 61,0006,0008,0999.4,+22.2,033,0087,1583582343 61,0004,0006,0999.1,+22.0,033,0103,1583582643 61,0010,0013,0999.0,+22.1,032,0098,1583582943 61,0003,0005,0999.1,+22.1,031,0137,1583583243 61,0011,0015,0999.2,+22.1,033,0093,1583583543 59,0003,0005,0999.3,+22.0,033,0127,1583583843 61,0004,0006,0999.5,+21.9,032,0106,1583584143 61,0008,0011,0999.5,+21.5,034,0120,1583584443 59,0004,0006,0999.6,+21.8,034,0105,1583584743 61,0005,0007,0999.5,+22.5,033,0108,1583585043 61,0009,0012,0999.6,+22.0,034,0121,1583585343 59,0006,0008,0999.3,+22.1,034,0105,1583585643 61,0008,0011,0999.6,+22.1,035,0113,1583585943 61,0004,0006,0999.7,+22.3,035,0112,1583586243 61,0005,0007,0999.6,+21.9,035,0115,1583586543 64,0005,0007,0999.7,+21.6,038,0109,1583586843 61,0010,0013,0999.9,+21.4,037,0086,1583587143 59,0005,0007,1000.0,+21.1,038,0108,1583587443 61,0006,0008,0999.8,+21.3,037,0113,1583587743 61,0006,0008,1000.2,+21.1,038,0099,1583588043 57,0005,0007,0999.9,+21.0,038,0097,1583588343 61,0008,0011,1000.0,+21.2,038,0113,1583588643 61,0006,0008,1000.0,+21.4,038,0106,1583588943 61,0007,0010,1000.1,+21.3,039,0103,1583589243 61,0007,0010,1000.2,+20.1,043,0104,1583589543 61,0004,0006,1000.3,+20.4,042,0112,1583589843 61,0005,0007,1000.4,+20.4,043,0121,1583590143 61,0008,0011,1000.3,+19.4,047,0101,1583590443 61,0007,0010,1000.2,+18.5,050,0103,1583590743 61,0010,0013,1000.3,+18.3,051,0115,1583591043 59,0007,0010,1000.4,+18.3,052,0109,1583591343 61,0009,0012,1000.6,+17.7,053,0100,1583591643 61,0008,0011,1000.6,+17.9,053,0114,1583591943 61,0006,0008,1000.6,+17.7,054,0097,1583592243 59,0009,0012,1000.6,+17.6,055,0094,1583592543 61,0007,0010,1000.8,+17.3,056,0111,1583592843 61,0011,0015,1000.9,+16.8,057,0100,1583593143 61,0009,0012,1000.8,+15.9,060,0112,1583593743 59,0013,0017,1000.9,+15.9,061,0120,1583594043 61,0013,0017,1001.2,+16.2,059,0122,1583594343 59,0011,0015,1001.0,+16.4,059,0102,1583594643 61,0008,0011,1000.9,+16.1,060,0113,1583594943 59,0012,0016,1000.8,+16.1,060,0089,1583595243 61,0009,0012,1001.1,+16.0,060,0126,1583595543 61,0011,0015,1001.0,+16.0,060,0095,1583595843 61,0009,0012,1001.3,+15.9,060,0104,1583596143 59,0011,0015,1001.4,+15.7,061,0113,1583596443 61,0015,0021,1001.2,+15.6,061,0116,1583596743 61,0015,0021,1001.5,+15.5,062,0112,1583597043 64,0013,0017,1001.4,+15.2,062,0080,1583597343 59,0020,0027,1001.8,+15.1,063,0113,1583597643 61,0016,0022,1001.6,+15.0,064,0118,1583597943 61,0017,0023,1001.4,+14.9,064,0099,1583598243 61,0016,0022,1001.6,+14.8,064,0122,1583598543 64,0016,0022,1001.6,+14.8,064,0105,1583598843 61,0019,0026,1001.9,+14.5,065,0102,1583599143 61,0013,0017,1002.0,+14.2,067,0096,1583599443 61,0011,0015,1001.8,+13.9,068,0101,1583599743 59,0018,0024,1002.2,+13.8,068,0086,1583600043 61,0014,0018,1002.3,+14.1,067,0095,1583600343 64,0017,0023,1002.2,+13.9,067,0096,1583600643 64,0018,0024,1002.5,+14.0,068,0105,1583600943 61,0017,0023,1002.4,+13.9,068,0100,1583601243 64,0020,0027,1002.2,+14.0,068,0119,1583601543 61,0027,0037,1002.3,+13.9,068,0101,1583601843 64,0021,0028,1002.3,+14.1,067,0108,1583602143 61,0013,0017,1002.4,+14.2,067,0108,1583602443 64,0022,0029,1002.1,+14.3,066,0109,1583602743 61,0020,0027,1002.2,+14.6,065,0117,1583603043 64,0019,0026,1002.3,+14.4,066,0104,1583603343 59,0016,0022,1002.5,+14.2,067,0118,1583603643 64,0011,0015,1002.4,+14.5,065,0123,1583603943 61,0012,0016,1002.3,+14.5,065,0102,1583604243 64,0012,0016,1002.4,+14.7,065,0119,1583604543 61,0011,0015,1002.4,+14.9,064,0109,1583604843 64,0012,0016,1002.7,+14.5,065,0108,1583605143 61,0027,0037,1002.3,+14.1,067,0101,1583605443 61,0026,0036,1002.7,+14.0,067,0108,1583605743 64,0010,0013,1002.8,+14.4,066,0109,1583606043 61,0015,0021,1002.8,+14.8,064,0108,1583606343 61,0009,0012,1003.0,+15.2,062,0117,1583606643 59,0013,0017,1002.8,+15.6,060,0092,1583606943 64,0009,0012,1003.1,+15.7,060,0111,1583607243 61,0014,0018,1002.8,+15.5,060,0099,1583607543 61,0010,0013,1003.0,+15.6,060,0114,1583607843 64,0013,0017,1002.9,+15.6,060,0089,1583608143 61,0007,0010,1003.2,+15.4,061,0095,1583608443 61,0011,0015,1003.1,+15.3,061,0100,1583608743 64,0010,0013,1003.3,+15.2,061,0092,1583609043 61,0017,0023,1003.6,+15.2,062,0124,1583609343 61,0017,0023,1003.4,+15.4,061,0114,1583609643 61,0010,0013,1003.7,+15.5,060,0092,1583609943 64,0011,0015,1003.4,+15.4,061,0112,1583610243 64,0009,0012,1003.4,+15.3,061,0089,1583610543 61,0010,0013,1003.5,+15.1,062,0105,1583610843 59,0009,0012,1003.6,+15.1,062,0100,1583611143 61,0019,0026,1003.6,+15.0,062,0108,1583611443 61,0014,0018,1004.1,+15.0,062,0114,1583611743 61,0008,0011,1003.9,+14.9,063,0099,1583612043 61,0011,0015,1003.9,+14.8,064,0095,1583612343 61,0012,0016,1003.7,+14.9,063,0113,1583612643 64,0018,0024,1004.1,+15.0,064,0105,1583612943 61,0012,0016,1003.8,+14.8,063,0100,1583613243 61,0010,0013,1003.9,+15.0,062,0107,1583613543 64,0013,0017,1004.1,+15.0,063,0096,1583613843 61,0008,0011,1003.6,+15.2,062,0105,1583614143 61,0014,0018,1003.7,+15.2,062,0112,1583614443 64,0014,0018,1003.9,+15.1,062,0097,1583614743 64,0010,0013,1004.0,+15.3,062,0101,1583615043 61,0011,0015,1004.0,+15.3,061,0104,1583615343 61,0009,0012,1003.8,+15.5,061,0109,1583615643 64,0014,0018,1003.5,+15.4,061,0130,1583615943 61,0010,0013,1004.0,+15.3,062,0110,1583616243 61,0006,0008,1003.9,+15.1,063,0117,1583616544 64,0008,0011,1003.7,+15.2,062,0094,1583616843 61,0006,0008,1003.8,+15.3,062,0096,1583617143 61,0007,0010,1003.8,+15.1,063,0113,1583617443 61,0007,0010,1004.0,+15.0,063,0108,1583617743 61,0008,0011,1003.8,+15.0,063,0099,1583618043 61,0004,0006,1004.0,+15.0,063,0102,1583618343 61,0011,0015,1004.0,+14.9,064,0102,1583618643 64,0007,0010,1003.8,+14.8,064,0117,1583618943 61,0007,0010,1003.8,+14.8,064,0104,1583619243 64,0006,0008,1004.0,+14.6,065,0108,1583619543 61,0010,0013,1004.1,+14.7,065,0111,1583619843 61,0007,0010,1004.2,+14.7,064,0101,1583620144 61,0010,0013,1004.2,+14.0,067,0126,1583620444 61,0009,0012,1004.2,+13.3,070,0110,1583620744 61,0007,0010,1004.5,+13.1,071,0112,1583621044 64,0010,0013,1004.5,+12.9,072,0100,1583621344 64,0006,0008,1004.5,+12.7,073,0091,1583621644 61,0009,0012,1004.5,+12.7,075,0108,1583621944 61,0006,0008,1004.5,+12.5,074,0107,1583622244 64,0008,0011,1004.3,+12.4,074,0097,1583622544 64,0006,0008,1004.4,+12.2,075,0108,1583622844 64,0005,0007,1004.2,+12.1,075,0110,1583623143 61,0011,0015,1004.3,+12.1,075,0097,1583623444 61,0010,0013,1004.0,+12.0,075,0104,1583623744 64,0008,0011,1004.1,+12.0,075,0112,1583624044 61,0008,0011,1004.3,+11.9,075,0121,1583624344 64,0008,0011,1004.2,+11.9,075,0103,1583624644 59,0009,0012,1003.9,+11.8,076,0105,1583624944 61,0008,0011,1003.9,+11.8,076,0105,1583625244 61,0010,0013,1004.1,+11.8,076,0088,1583625844 61,0008,0011,1004.0,+11.7,076,0124,1583626144 64,0014,0018,1003.8,+11.7,077,0110,1583626444 61,0010,0013,1003.7,+11.6,076,0099,1583626744 61,0011,0015,1003.8,+11.7,076,0126,1583627044 61,0010,0013,1003.9,+11.7,076,0093,1583627344 61,0013,0017,1003.9,+11.7,076,0113,1583627644 61,0010,0013,1003.8,+11.7,077,0100,1583627944 61,0011,0015,1003.6,+11.6,077,0105,1583628244 61,0008,0011,1003.5,+11.6,077,0105,1583628544 61,0009,0012,1003.8,+11.7,077,0086,1583628844 61,0010,0013,1003.4,+11.8,076,0096,1583629144 61,0009,0012,1003.4,+11.7,076,0105,1583629444 64,0014,0018,1003.6,+11.7,076,0109,1583629744 61,0009,0012,1003.6,+11.6,076,0135,1583630044 64,0014,0018,1003.4,+11.8,076,0089,1583630344 64,0014,0018,1003.8,+11.7,076,0080,1583630644 59,0011,0015,1003.3,+11.5,077,0094,1583630944 64,0011,0015,1003.2,+11.4,077,0116,1583631244 61,0008,0011,1003.4,+11.2,078,0101,1583631544 61,0012,0016,1003.5,+11.2,078,0110,1583631844 64,0013,0017,1003.6,+11.2,077,0106,1583632144 64,0015,0021,1003.1,+11.1,078,0094,1583632444 64,0015,0021,1003.2,+11.0,078,0108,1583632744 61,0010,0013,1003.3,+11.1,078,0103,1583633044 59,0011,0015,1003.4,+11.1,078,0088,1583633344 61,0009,0012,1003.6,+11.1,078,0102,1583633644 61,0009,0012,1003.7,+11.3,078,0101,1583633944 64,0010,0013,1003.8,+11.2,078,0101,1583634244 61,0009,0012,1003.5,+11.1,078,0099,1583634544 61,0015,0021,1003.6,+11.1,078,0113,1583634844 61,0010,0013,1003.6,+11.1,078,0092,1583635144 61,0014,0018,1003.6,+11.0,079,0106,1583635444 61,0013,0017,1003.9,+11.0,078,0108,1583635744 61,0015,0021,1004.0,+11.0,078,0091,1583636044 61,0011,0015,1003.8,+11.3,077,0109,1583636344 61,0009,0012,1003.9,+11.4,077,0119,1583636944 61,0012,0016,1003.8,+11.4,077,0114,1583637244 59,0011,0015,1004.1,+11.5,077,0088,1583637544 61,0015,0021,1004.0,+11.4,077,0114,1583637844 61,0012,0016,1003.8,+11.4,077,0105,1583638144 64,0017,0023,1004.1,+11.3,077,0081,1583638444 61,0012,0016,1004.3,+11.5,077,0109,1583638744 64,0014,0018,1003.9,+11.4,077,0119,1583639044 61,0013,0017,1004.3,+11.5,076,0111,1583639344 61,0015,0021,1004.6,+11.6,076,0114,1583639644 61,0014,0018,1004.1,+11.3,077,0104,1583639944 61,0012,0016,1004.4,+11.3,077,0111,1583640244 61,0013,0017,1004.2,+11.1,078,0102,1583640544 61,0016,0022,1004.4,+11.1,078,0097,1583640844 61,0018,0024,1004.5,+11.3,077,0099,1583641144 59,0015,0021,1004.6,+11.1,077,0098,1583641444 64,0014,0018,1004.7,+10.9,078,0101,1583641744 61,0015,0021,1004.4,+10.8,079,0114,1583642044 61,0014,0018,1004.3,+10.8,079,0104,1583642344 61,0016,0022,1004.5,+10.8,078,0104,1583642644 61,0012,0016,1004.3,+10.8,078,0125,1583642944 64,0015,0021,1004.5,+10.9,078,0125,1583643244 61,0015,0021,1004.2,+11.2,077,0104,1583643544 61,0015,0021,1004.3,+11.5,076,0103,1583643844 61,0015,0021,1004.2,+11.7,075,0112,1583644144 61,0011,0015,1004.5,+11.9,074,0105,1583644444 64,0025,0034,1004.7,+12.1,073,0101,1583644744 61,0014,0018,1004.5,+12.4,072,0100,1583645044 64,0016,0022,1004.7,+12.8,071,0126,1583645344 61,0014,0018,1004.8,+12.6,071,0092,1583645644 61,0013,0017,1004.9,+12.8,072,0109,1583645944 61,0014,0018,1004.8,+12.5,072,0116,1583646244 61,0020,0027,1004.6,+13.0,070,0110,1583646544 64,0015,0021,1004.6,+13.5,068,0099,1583646844 64,0014,0018,1004.6,+13.5,068,0092,1583647144 61,0013,0017,1004.8,+13.8,067,0114,1583647444 61,0014,0018,1004.5,+14.1,066,0112,1583647744 61,0014,0018,1004.7,+14.5,064,0094,1583648044 61,0016,0022,1004.7,+15.0,063,0107,1583648344 64,0015,0021,1004.7,+15.2,062,0117,1583648644 61,0012,0016,1004.8,+15.3,062,0110,1583648944 64,0011,0015,1005.0,+15.4,061,0123,1583649244 64,0015,0021,1005.3,+15.2,062,0092,1583649544 61,0014,0018,1005.6,+14.9,063,0122,1583649844 64,0014,0018,1005.6,+14.7,063,0108,1583650144 64,0020,0027,1005.5,+15.3,061,0096,1583650444 64,0014,0018,1004.9,+16.1,058,0111,1583650744 61,0012,0016,1005.0,+17.2,055,0099,1583651044 61,0013,0017,1005.0,+17.4,055,0093,1583651344 64,0012,0016,1005.5,+17.2,055,0104,1583651644 64,0012,0016,1005.3,+17.0,056,0116,1583651944 61,0012,0016,1005.9,+17.0,056,0114,1583652244 61,0016,0022,1005.6,+17.0,056,0082,1583652544 64,0010,0013,1005.7,+17.2,054,0115,1583652844 61,0016,0022,1005.4,+18.2,051,0109,1583653144 61,0009,0012,1005.8,+18.7,049,0097,1583653444 61,0011,0015,1005.5,+18.7,048,0110,1583653744 61,0013,0017,1005.5,+18.3,051,0108,1583654044 61,0010,0013,1005.4,+18.2,054,0108,1583654344 59,0013,0017,1005.9,+17.6,054,0101,1583654644 59,0011,0015,1005.9,+17.4,054,0104,1583654944 59,0014,0018,1005.9,+17.0,055,0106,1583655244 61,0010,0013,1005.8,+16.8,056,0097,1583655544 61,0011,0015,1005.9,+16.2,057,0116,1583655844 59,0015,0021,1005.6,+15.6,059,0098,1583656144 59,0016,0022,1005.4,+15.3,060,0096,1583656444 64,0011,0015,1005.6,+15.0,062,0122,1583656744 59,0018,0024,1005.4,+15.1,061,0115,1583657044 59,0016,0022,1005.4,+14.9,062,0114,1583657344 59,0013,0017,1006.0,+14.5,063,0093,1583657644 61,0014,0018,1005.7,+13.9,064,0097,1583657944 59,0013,0017,1005.8,+14.0,065,0099,1583658244 59,0012,0016,1005.9,+13.8,066,0099,1583658544 61,0014,0018,1005.7,+14.1,065,0091,1583658844 61,0014,0018,1005.5,+14.4,063,0106,1583659144 61,0018,0024,1005.7,+15.0,062,0122,1583659444 59,0013,0017,1005.7,+14.9,062,0115,1583659744 61,0011,0015,1006.4,+14.6,062,0116,1583660044 61,0013,0017,1005.9,+14.8,062,0107,1583660344 61,0011,0015,1005.5,+15.0,061,0118,1583660644 59,0013,0017,1005.2,+15.5,059,0096,1583660944 61,0013,0017,1005.4,+16.0,058,0120,1583661244 61,0016,0022,1005.3,+15.9,058,0103,1583661544 59,0018,0024,1005.7,+16.1,058,0086,1583661844 61,0013,0017,1005.6,+15.6,059,0105,1583662144 61,0013,0017,1005.2,+15.7,059,0100,1583662444 59,0017,0023,1005.2,+15.7,060,0118,1583663044 59,0015,0021,1005.2,+16.2,058,0102,1583663344 61,0013,0017,1005.7,+15.4,060,0104,1583663644 59,0013,0017,1005.7,+14.7,062,0110,1583663944 59,0014,0018,1005.5,+14.5,063,0107,1583664244 59,0019,0026,1005.3,+15.2,061,0111,1583664544 61,0013,0017,1005.7,+15.7,059,0118,1583664844 57,0012,0016,1005.5,+15.2,061,0112,1583665144 59,0016,0022,1005.0,+15.5,060,0119,1583665444 59,0015,0021,1005.4,+15.4,060,0102,1583665744 59,0015,0021,1005.4,+15.6,060,0105,1583666044 59,0013,0017,1005.5,+14.6,062,0086,1583666344 59,0016,0022,1005.5,+14.1,063,0125,1583666644 59,0017,0023,1005.4,+14.4,063,0104,1583666944 59,0016,0022,1005.3,+14.9,062,0124,1583667244 61,0020,0027,1005.2,+15.3,060,0094,1583667544 59,0016,0022,1005.0,+15.8,058,0104,1583667844 61,0014,0018,1005.1,+16.0,057,0107,1583668144 61,0019,0026,1005.0,+16.1,057,0115,1583668444 59,0015,0021,1005.1,+16.4,055,0104,1583668744 59,0015,0021,1005.0,+16.5,055,0116,1583669044 61,0019,0026,1005.0,+16.5,054,0109,1583669344 61,0016,0022,1004.9,+17.1,052,0104,1583669644 59,0016,0022,1004.8,+17.4,052,0103,1583669944 59,0013,0017,1004.8,+18.5,049,0113,1583670244 61,0015,0021,1004.7,+18.5,048,0109,1583670545 59,0013,0017,1005.0,+17.5,051,0104,1583670845 59,0016,0022,1005.1,+16.5,055,0113,1583671145 59,0015,0021,1005.2,+15.6,058,0112,1583671445 61,0014,0018,1005.2,+15.5,059,0110,1583671745 59,0017,0023,1005.3,+15.5,059,0107,1583672045 59,0012,0016,1005.0,+15.5,059,0109,1583672345 59,0015,0021,1005.4,+15.7,058,0105,1583672645 59,0021,0028,1005.4,+15.4,059,0108,1583672945 61,0017,0023,1005.6,+14.7,061,0091,1583673244 59,0020,0027,1005.6,+14.7,062,0099,1583673544 59,0017,0023,1005.3,+14.5,062,0116,1583673845 61,0018,0024,1005.5,+14.4,063,0109,1583674145 61,0017,0023,1005.1,+14.7,061,0100,1583674445 61,0017,0023,1005.0,+15.0,060,0108,1583674745 59,0018,0024,1005.2,+15.2,059,0109,1583675045 59,0013,0017,1005.2,+15.1,059,0111,1583675345 61,0017,0023,1005.3,+15.0,059,0102,1583675645 59,0015,0021,1005.2,+14.8,060,0107,1583675945 61,0016,0022,1005.6,+14.9,059,0092,1583676245 61,0016,0022,1006.0,+15.0,059,0100,1583676545 59,0016,0022,1005.6,+14.9,058,0118,1583676845 61,0017,0023,1005.5,+15.0,058,0092,1583677145 61,0014,0018,1005.3,+14.8,059,0117,1583677445 61,0016,0022,1005.7,+15.0,058,0110,1583677745 61,0016,0022,1005.7,+14.8,059,0094,1583678045 61,0014,0018,1005.3,+14.7,060,0112,1583678345 61,0018,0024,1005.4,+14.8,059,0103,1583678645 61,0016,0022,1005.6,+15.0,058,0086,1583678945 59,0018,0024,1005.3,+14.9,058,0092,1583679245 61,0020,0027,1005.2,+15.1,057,0117,1583679545 61,0018,0024,1005.5,+15.0,057,0107,1583679845 61,0024,0032,1005.2,+15.1,057,0109,1583680145 59,0021,0028,1005.4,+15.2,056,0120,1583680445 61,0016,0022,1005.0,+15.1,057,0110,1583680745 61,0017,0023,1005.6,+15.0,057,0102,1583681045 61,0016,0022,1005.3,+14.5,059,0118,1583681345 61,0014,0018,1005.2,+14.5,059,0106,1583681645 57,0020,0027,1004.9,+14.6,059,0123,1583681945 61,0018,0024,1005.1,+14.7,058,0097,1583682245 59,0018,0024,1004.7,+14.9,057,0109,1583682545 61,0014,0018,1005.5,+15.3,053,0099,1583682845 61,0019,0026,1005.3,+15.1,056,0108,1583683145 61,0017,0023,1005.0,+14.7,058,0115,1583683445 61,0013,0017,1004.7,+14.6,058,0115,1583683745 61,0022,0029,1005.0,+14.4,059,0111,1583684045 61,0016,0022,1005.4,+14.1,061,0107,1583684345 61,0019,0026,1005.5,+13.9,063,0101,1583684645 61,0012,0016,1005.4,+13.8,063,0101,1583684945 64,0025,0034,1005.3,+13.7,064,0111,1583685245 64,0017,0023,1005.3,+13.7,063,0106,1583685545 61,0018,0024,1005.5,+13.8,063,0100,1583685845 61,0024,0032,1005.1,+14.0,062,0096,1583686145 61,0023,0031,1005.2,+14.0,062,0094,1583686445 61,0019,0026,1005.3,+13.9,061,0112,1583686745 61,0020,0027,1005.2,+13.7,063,0125,1583687045 61,0017,0023,1005.5,+13.7,063,0098,1583687345 61,0016,0022,1005.6,+13.6,064,0113,1583687645 61,0025,0034,1005.7,+13.5,064,0089,1583687945 61,0022,0029,1005.7,+13.5,065,0090,1583688245 61,0017,0023,1005.6,+13.5,064,0114,1583688545 61,0023,0031,1005.6,+13.5,064,0113,1583688845 61,0027,0037,1006.0,+13.6,063,0124,1583689145 64,0035,0048,1005.6,+13.6,064,0105,1583689445 61,0026,0036,1005.9,+13.4,065,0107,1583689745 59,0027,0037,1005.5,+13.2,067,0126,1583690045 61,0026,0036,1005.7,+13.2,067,0104,1583690345 61,0024,0032,1005.5,+13.1,068,0104,1583690645 61,0025,0034,1005.8,+13.0,068,0116,1583690945 64,0033,0045,1005.6,+13.2,067,0110,1583691245 61,0037,0050,1005.4,+13.1,068,0107,1583691545 64,0028,0038,1005.5,+13.0,068,0092,1583691845 61,0028,0038,1005.7,+12.9,068,0092,1583692145 64,0026,0036,1005.7,+13.0,067,0114,1583692445 61,0028,0038,1005.8,+13.0,068,0106,1583692745 64,0026,0036,1005.6,+13.0,068,0112,1583693045 61,0035,0048,1005.5,+13.0,067,0104,1583693345 61,0028,0038,1005.7,+12.9,068,0107,1583693645 61,0025,0034,1005.6,+13.1,069,0088,1583693945 61,0027,0037,1006.0,+12.9,068,0106,1583694245 61,0030,0042,1005.6,+13.1,068,0109,1583694545 64,0037,0050,1005.6,+12.8,069,0126,1583694845 61,0040,0054,1005.8,+12.9,069,0126,1583695145 64,0031,0043,1005.5,+12.8,070,0081,1583695445 61,0028,0038,1005.7,+12.8,069,0106,1583695745 61,0032,0044,1005.9,+12.9,069,0117,1583696045 61,0043,0058,1005.9,+12.8,069,0128,1583696345 61,0029,0039,1005.7,+12.8,069,0112,1583696645 61,0033,0045,1005.7,+12.8,069,0088,1583696945 59,0039,0053,1006.0,+12.7,069,0118,1583697245 61,0045,0060,1005.8,+12.6,070,0081,1583697545 64,0047,0064,1005.8,+12.5,071,0085,1583697845 64,0029,0039,1006.1,+12.3,072,0124,1583698145 64,0029,0039,1005.7,+12.1,073,0108,1583698445 61,0026,0036,1005.8,+11.9,074,0119,1583698745 61,0027,0037,1005.7,+11.9,074,0095,1583699045 61,0037,0050,1005.8,+11.8,074,0081,1583699345 61,0035,0048,1005.9,+11.9,073,0090,1583699645 64,0054,0073,1005.7,+12.0,073,0108,1583699945 64,0052,0070,1005.6,+12.1,072,0090,1583700245 61,0045,0060,1005.3,+12.0,072,0084,1583700545 64,0038,0052,1005.6,+12.3,070,0111,1583700845 61,0042,0057,1005.7,+12.6,070,0101,1583701145 64,0042,0057,1005.7,+12.6,069,0121,1583701445 64,0048,0065,1005.8,+12.5,071,0106,1583701745 61,0044,0059,1005.7,+12.6,071,0110,1583702045 61,0039,0053,1005.7,+12.5,071,0088,1583702345 61,0046,0063,1005.6,+12.5,071,0104,1583702645 64,0051,0069,1005.3,+12.4,071,0099,1583702945 59,0041,0055,1005.5,+12.2,073,0099,1583703245 61,0034,0047,1005.2,+12.4,072,0106,1583703545 61,0042,0057,1005.2,+12.3,073,0104,1583703845 64,0044,0059,1005.8,+12.1,073,0102,1583704145 64,0054,0073,1005.5,+12.4,071,0105,1583704445 61,0044,0059,1005.6,+12.5,071,0107,1583704745 61,0056,0075,1005.4,+12.4,071,0120,1583705045 61,0042,0057,1005.2,+12.7,069,0112,1583705345 61,0043,0058,1005.2,+12.6,070,0087,1583705645 64,0026,0036,1005.3,+12.7,068,0105,1583705945 64,0031,0043,1005.3,+12.7,069,0110,1583706245 61,0052,0070,1005.3,+12.5,072,0109,1583706545 61,0052,0070,1005.3,+12.4,072,0099,1583706845 64,0054,0073,1005.2,+12.3,072,0115,1583707145 61,0044,0059,1005.1,+11.9,075,0106,1583707445 64,0029,0039,1005.2,+11.5,077,0110,1583707745 61,0033,0045,1005.3,+11.2,078,0105,1583708045 59,0041,0055,1005.4,+11.3,077,0113,1583708345 64,0030,0042,1005.2,+11.2,077,0116,1583708645 59,0030,0042,1005.1,+11.1,077,0106,1583708945 61,0038,0052,1005.1,+11.0,078,0110,1583709245 61,0039,0053,1005.3,+10.9,078,0096,1583709545 61,0033,0045,1005.0,+11.0,078,0092,1583709845 61,0035,0048,1005.0,+11.0,077,0125,1583710145 61,0038,0052,1004.9,+11.0,077,0125,1583710445 61,0038,0052,1005.0,+10.9,077,0110,1583710745 61,0030,0042,1005.1,+10.5,079,0096,1583711045 61,0036,0049,1004.9,+10.4,079,0107,1583711345 64,0041,0055,1004.8,+10.7,078,0121,1583711645 64,0038,0052,1004.9,+10.6,079,0119,1583711945 61,0044,0059,1004.9,+10.5,079,0108,1583712245 61,0039,0053,1004.8,+10.5,079,0107,1583712545 61,0035,0048,1004.6,+10.5,079,0093,1583712845 61,0037,0050,1004.5,+10.4,079,0127,1583713145 61,0036,0049,1004.6,+10.3,080,0113,1583713445 61,0037,0050,1004.7,+10.3,079,0098,1583713745 61,0039,0053,1004.4,+10.1,080,0101,1583714045 61,0035,0048,1004.2,+10.1,080,0104,1583714345 64,0046,0063,1004.1,+10.2,080,0100,1583714645 59,0042,0057,1004.3,+10.1,080,0114,1583714945 61,0035,0048,1004.3,+10.2,080,0128,1583715245 61,0034,0047,1004.4,+10.2,080,0107,1583715545 61,0030,0042,1004.5,+10.0,080,0109,1583715845 59,0030,0042,1004.4,+09.9,080,0110,1583716145 61,0030,0042,1004.4,+09.8,081,0117,1583716445 59,0034,0047,1004.4,+09.9,081,0108,1583716745 59,0030,0042,1004.0,+09.6,082,0104,1583717045 61,0029,0039,1004.1,+09.6,082,0110,1583717345 61,0034,0047,1004.5,+09.5,082,0105,1583717645 61,0030,0042,1003.9,+09.7,081,0090,1583717945 61,0027,0037,1004.1,+09.7,081,0106,1583718245 61,0027,0037,1004.3,+09.6,082,0107,1583718545 61,0029,0039,1004.3,+09.6,082,0119,1583718845 61,0033,0045,1004.3,+09.8,080,0116,1583719145 61,0027,0037,1004.2,+09.7,081,0106,1583719445 61,0026,0036,1004.3,+09.8,081,0091,1583719745 59,0026,0036,1004.2,+09.5,081,0111,1583720045 61,0032,0044,1004.3,+09.6,081,0120,1583720345 61,0027,0037,1004.6,+09.6,082,0118,1583720645 61,0027,0037,1004.2,+09.6,081,0116,1583720946 61,0028,0038,1004.3,+09.5,081,0100,1583721246 64,0030,0042,1004.5,+09.5,082,0110,1583721546 61,0027,0037,1004.5,+09.5,082,0115,1583721846 61,0025,0034,1004.1,+09.3,083,0117,1583722146 61,0027,0037,1004.2,+09.3,083,0104,1583722446 61,0029,0039,1004.2,+09.3,083,0095,1583722746 61,0030,0042,1004.1,+09.3,083,0098,1583723046 61,0032,0044,1004.2,+09.3,083,0121,1583723345 61,0033,0045,1004.3,+09.2,083,0102,1583723646 61,0033,0045,1004.3,+09.2,083,0103,1583723945 61,0032,0044,1004.3,+09.1,084,0095,1583724246 61,0027,0037,1004.1,+09.2,082,0105,1583724546 61,0028,0038,1004.0,+09.0,083,0128,1583724846 61,0027,0037,1004.1,+09.0,083,0100,1583725146 59,0028,0038,1004.0,+09.0,083,0105,1583725446 59,0024,0032,1004.2,+09.1,081,0104,1583725746 61,0023,0031,1003.8,+09.1,081,0115,1583726046 61,0026,0036,1003.9,+09.1,081,0087,1583726346 59,0029,0039,1003.7,+09.2,081,0106,1583726646 61,0025,0034,1003.6,+09.1,081,0107,1583726946 61,0029,0039,1003.8,+09.1,081,0106,1583727246 61,0027,0037,1003.9,+09.0,082,0112,1583727546 61,0033,0045,1003.8,+08.7,082,0114,1583727846 64,0036,0049,1003.7,+08.7,082,0104,1583728146 61,0029,0039,1003.6,+08.6,082,0131,1583728446 61,0029,0039,1003.9,+08.5,082,0116,1583728746 61,0038,0052,1003.9,+08.5,082,0102,1583729046 64,0028,0038,1003.5,+08.6,082,0099,1583729346 61,0028,0038,1003.6,+08.6,082,0100,1583729646 64,0027,0037,1003.6,+08.6,081,0115,1583729946 61,0029,0039,1003.6,+08.6,081,0106,1583730246 61,0031,0043,1003.4,+08.7,082,0122,1583730546 61,0028,0038,1003.4,+08.7,081,0125,1583730846 61,0030,0042,1003.5,+08.8,080,0085,1583731146 59,0030,0042,1003.5,+09.0,080,0096,1583731446 59,0034,0047,1003.4,+09.4,079,0100,1583731746 61,0037,0050,1003.2,+09.7,078,0110,1583732046 61,0026,0036,1003.1,+10.6,075,0105,1583732346 61,0025,0034,1003.7,+10.9,075,0100,1583732646 61,0028,0038,1003.5,+11.2,073,0100,1583732946 64,0022,0029,1003.6,+11.5,072,0111,1583733246 61,0024,0032,1003.4,+12.0,071,0106,1583733546 61,0025,0034,1003.4,+11.9,071,0103,1583733846 61,0024,0032,1003.4,+11.6,073,0093,1583734146 61,0026,0036,1003.4,+12.4,070,0107,1583734446 64,0030,0042,1003.7,+11.9,070,0110,1583734746 64,0040,0054,1003.5,+11.9,071,0119,1583735046 61,0023,0031,1003.4,+12.2,071,0122,1583735346 64,0019,0026,1003.2,+12.4,070,0089,1583735646 64,0022,0029,1003.6,+12.5,070,0109,1583735946 61,0020,0027,1003.5,+12.5,071,0102,1583736246 64,0022,0029,1003.2,+12.7,070,0111,1583736546 64,0023,0031,1003.2,+13.6,067,0101,1583736846 64,0023,0031,1003.1,+14.1,065,0098,1583737146 64,0019,0026,1003.0,+14.1,065,0106,1583737446 61,0020,0027,1003.1,+14.2,065,0107,1583737746 64,0019,0026,1003.0,+15.0,063,0103,1583738346 64,0021,0028,1002.5,+14.6,065,0113,1583738646 64,0021,0028,1002.4,+14.5,066,0094,1583738946 64,0020,0027,1002.3,+14.9,063,0085,1583739246 64,0026,0036,1002.1,+14.9,064,0099,1583739546 61,0018,0024,1002.1,+15.4,062,0121,1583739846 64,0021,0028,1001.9,+15.5,062,0096,1583740146 64,0024,0032,1002.4,+16.0,060,0118,1583740446 64,0023,0031,1002.4,+15.7,061,0123,1583740746 64,0026,0036,1002.2,+15.9,059,0123,1583741046 64,0024,0032,1002.2,+16.4,060,0119,1583741346 64,0026,0036,1002.0,+16.8,057,0116,1583741646 64,0024,0032,1002.0,+17.0,056,0100,1583741946 64,0025,0034,1001.7,+16.4,058,0104,1583742246 64,0026,0036,1002.0,+16.6,058,0119,1583742546 64,0029,0039,1001.9,+16.7,060,0111,1583743146 61,0026,0036,1001.6,+16.7,057,0093,1583743746 61,0020,0027,1001.6,+17.3,055,0116,1583744046 64,0022,0029,1001.7,+17.0,057,0123,1583744346 59,0025,0034,1001.7,+16.6,058,0104,1583744646 64,0021,0028,1001.4,+17.0,057,0095,1583744946 61,0022,0029,1001.4,+17.3,055,0109,1583745246 64,0027,0037,1001.4,+18.2,053,0103,1583745546 61,0018,0024,1001.2,+18.0,053,0121,1583745846 61,0020,0027,1001.1,+17.8,054,0104,1583746146 64,0019,0026,1001.2,+18.0,054,0104,1583746446 61,0027,0037,1001.4,+18.2,054,0124,1583746746 59,0019,0026,1001.4,+18.5,052,0104,1583747046 59,0023,0031,1001.2,+18.8,052,0109,1583747346 61,0026,0036,1000.8,+18.5,053,0111,1583747646 61,0022,0029,1000.9,+19.2,051,0111,1583747946 61,0027,0037,1001.0,+19.3,051,0107,1583748246 59,0021,0028,1000.9,+18.5,052,0109,1583748546 61,0025,0034,1000.9,+18.9,051,0116,1583748846 61,0025,0034,1000.8,+18.9,051,0133,1583749146 59,0024,0032,1000.6,+19.0,050,0108,1583749446 59,0024,0032,1000.8,+18.9,051,0102,1583749746 59,0024,0032,1000.6,+18.7,051,0108,1583750046 61,0034,0047,1000.4,+18.8,051,0114,1583750346 61,0092,0123,1000.5,+19.0,051,0098,1583750646 61,0081,0109,1000.6,+18.6,052,0110,1583750946 59,0029,0039,1000.6,+18.9,051,0103,1583751246 61,0030,0042,1000.4,+19.0,051,0111,1583751546 61,0024,0032,1000.7,+17.8,054,0122,1583752146 61,0026,0036,1000.3,+17.8,054,0111,1583752446 61,0025,0034,1000.3,+17.8,054,0108,1583752746 61,0026,0036,1000.7,+17.4,055,0096,1583753046 61,0027,0037,1000.6,+17.3,055,0101,1583753346 59,0029,0039,1000.3,+17.8,054,0101,1583753646 61,0025,0034,1000.0,+17.8,054,0094,1583753946 59,0025,0034,1000.1,+17.4,056,0112,1583754246 59,0029,0039,1000.0,+16.8,058,0111,1583754546 59,0028,0038,0999.9,+16.9,058,0111,1583754846 59,0029,0039,1000.0,+17.2,057,0105,1583755146 61,0029,0039,0999.8,+17.4,056,0120,1583755446 61,0026,0036,0999.8,+17.8,055,0094,1583755746 61,0025,0034,0999.5,+17.9,055,0120,1583756346 61,0032,0044,0999.7,+17.5,057,0103,1583756646 61,0032,0044,0999.6,+18.0,055,0098,1583756946 59,0024,0032,0999.7,+18.0,055,0081,1583757246 61,0025,0034,0999.4,+17.9,055,0120,1583757546 61,0023,0031,0999.1,+18.2,055,0112,1583757846 61,0025,0034,0999.1,+17.8,056,0112,1583758146 61,0027,0037,0999.0,+18.2,055,0117,1583758446 59,0028,0038,0998.8,+17.9,056,0099,1583758746 61,0024,0032,0998.7,+17.9,056,0114,1583759046 61,0022,0029,0999.0,+17.7,056,0095,1583759346 59,0024,0032,0998.8,+17.8,055,0110,1583759646 59,0022,0029,0999.0,+17.7,056,0105,1583759946 61,0021,0028,0998.5,+17.9,055,0100,1583760246 61,0022,0029,0998.9,+17.7,056,0121,1583760546 59,0021,0028,0998.5,+17.7,056,0087,1583760846 59,0024,0032,0998.8,+17.4,056,0091,1583761146 61,0020,0027,0998.7,+17.4,057,0107,1583761446 61,0021,0028,0998.5,+17.4,056,0093,1583761746 59,0022,0029,0998.5,+17.5,057,0102,1583762046 59,0025,0034,0998.8,+17.7,056,0116,1583762346 57,0020,0027,0998.4,+17.4,057,0101,1583762646 61,0023,0031,0998.4,+17.3,057,0118,1583762946 61,0021,0028,0998.5,+17.3,058,0111,1583763246 61,0023,0031,0998.5,+17.2,058,0134,1583763546 61,0022,0029,0998.5,+17.2,058,0109,1583763846 61,0021,0028,0998.2,+16.8,059,0115,1583764146 61,0019,0026,0998.4,+17.2,059,0106,1583764446 61,0031,0043,0998.5,+17.4,058,0119,1583764746 59,0023,0031,0998.4,+17.1,059,0096,1583765046 59,0026,0036,0998.1,+16.9,059,0108,1583765346 59,0023,0031,0998.1,+16.9,059,0097,1583765646 59,0024,0032,0998.2,+17.1,059,0095,1583765946 61,0025,0034,0998.3,+17.0,059,0102,1583766246 59,0022,0029,0998.2,+16.8,060,0108,1583766546 59,0026,0036,0998.3,+16.6,060,0103,1583766846 61,0027,0037,0998.2,+16.4,061,0089,1583767146 59,0029,0039,0998.4,+16.7,060,0106,1583767446 59,0026,0036,0998.3,+16.6,061,0110,1583767746 61,0032,0044,0998.2,+16.3,062,0124,1583768046 61,0032,0044,0998.5,+16.4,063,0114,1583768346 59,0023,0031,0998.4,+16.4,061,0119,1583768646 57,0031,0043,0998.4,+16.4,062,0098,1583768946 59,0037,0050,0998.3,+16.3,062,0096,1583769246 59,0051,0069,0998.5,+16.1,062,0090,1583769546 61,0048,0065,0998.5,+15.9,063,0103,1583769846 61,0048,0065,0998.4,+15.9,063,0109,1583770146 61,0054,0073,0998.2,+15.9,063,0121,1583770446 61,0056,0075,0998.4,+15.8,063,0097,1583770746 59,0057,0076,0998.6,+15.8,064,0110,1583771046 61,0056,0075,0998.3,+15.6,064,0115,1583771347 61,0046,0063,0998.4,+15.5,065,0100,1583771647 61,0037,0050,0998.3,+15.3,065,0103,1583771946 61,0080,0108,0998.6,+15.1,066,0112,1583772246 61,0055,0074,0998.4,+14.8,068,0110,1583772546 61,0054,0073,0998.4,+14.8,068,0108,1583772846 59,0049,0066,0998.7,+15.1,067,0110,1583773146 61,0037,0050,0998.4,+15.0,068,0098,1583773446 61,0037,0050,0998.3,+14.9,068,0094,1583773746 59,0030,0042,0998.6,+14.7,069,0078,1583774046 61,0036,0049,0998.6,+14.7,069,0100,1583774346 61,0036,0049,0998.1,+14.8,068,0102,1583774646 61,0035,0048,0998.4,+14.5,068,0123,1583774947 61,0039,0053,0998.4,+14.3,069,0113,1583775247 61,0029,0039,0998.5,+14.2,069,0125,1583775547 64,0037,0050,0998.3,+14.0,070,0108,1583775847 61,0036,0049,0998.3,+13.9,071,0098,1583776147 61,0034,0047,0998.4,+13.7,071,0102,1583776447 61,0040,0054,0998.3,+13.7,070,0103,1583776747 61,0041,0055,0998.4,+13.6,071,0135,1583777047 61,0038,0052,0998.4,+13.3,073,0119,1583777347 61,0039,0053,0998.2,+13.2,073,0105,1583777647 64,0037,0050,0998.2,+13.2,073,0110,1583777947 61,0035,0048,0998.1,+12.9,074,0121,1583778247 64,0041,0055,0998.3,+12.9,074,0122,1583778547 61,0039,0053,0998.2,+12.6,075,0101,1583778847 59,0034,0047,0998.2,+12.7,075,0096,1583779147 61,0038,0052,0997.9,+12.6,076,0119,1583779447 64,0039,0053,0998.1,+12.6,076,0108,1583779747 61,0041,0055,0998.6,+12.5,076,0109,1583780047 61,0036,0049,0998.3,+12.4,076,0115,1583780347 64,0037,0050,0998.6,+12.5,076,0117,1583780647 61,0045,0060,0998.2,+12.3,077,0104,1583780947 64,0041,0055,0998.0,+12.3,077,0099,1583781247 64,0042,0057,0998.2,+12.3,078,0122,1583781547 61,0042,0057,0998.0,+12.3,078,0097,1583781847 64,0037,0050,0997.9,+12.2,078,0100,1583782147 61,0043,0058,0997.8,+12.1,078,0106,1583782447 64,0049,0066,0997.9,+11.9,078,0092,1583782747 64,0049,0066,0997.8,+11.8,079,0100,1583783047 64,0044,0059,0997.6,+11.7,079,0126,1583783347 61,0056,0075,0997.6,+11.5,080,0104,1583783647 61,0047,0064,0998.0,+11.4,080,0111,1583783947 64,0051,0069,0997.5,+11.6,079,0116,1583784247 64,0048,0065,0997.3,+11.7,079,0117,1583784547 61,0049,0066,0996.9,+11.3,080,0124,1583784847 64,0047,0064,0997.0,+11.4,081,0089,1583785147 61,0045,0060,0997.1,+11.3,082,0095,1583785447 64,0048,0065,0997.0,+11.3,082,0105,1583785747 64,0044,0059,0996.9,+11.3,083,0126,1583786047 61,0045,0060,0997.1,+11.4,083,0114,1583786347 64,0041,0055,0996.9,+11.3,082,0100,1583786647 61,0039,0053,0996.7,+11.4,081,0110,1583786947 61,0042,0057,0996.8,+11.2,082,0105,1583787247 61,0038,0052,0996.8,+11.2,082,0121,1583787547 64,0039,0053,0996.8,+11.2,082,0117,1583787847 61,0037,0050,0996.9,+11.0,082,0117,1583788147 61,0040,0054,0996.5,+11.2,082,0111,1583788447 64,0037,0050,0996.5,+11.1,082,0099,1583788747 61,0042,0057,0996.4,+11.0,083,0099,1583789047 61,0035,0048,0996.4,+11.0,082,0096,1583789347 61,0037,0050,0996.5,+11.0,083,0108,1583789647 61,0037,0050,0996.6,+10.9,083,0104,1583789947 61,0041,0055,0996.6,+10.8,083,0118,1583790247 61,0034,0047,0996.2,+10.8,082,0134,1583790547 61,0033,0045,0996.6,+10.9,082,0079,1583790847 61,0037,0050,0996.2,+10.8,083,0123,1583791147 64,0035,0048,0996.4,+10.8,082,0115,1583791447 64,0030,0042,0996.4,+10.8,082,0099,1583791747 64,0034,0047,0996.7,+10.9,082,0097,1583792047 61,0033,0045,0996.6,+10.8,082,0096,1583792347 61,0037,0050,0996.1,+10.7,083,0115,1583792647 61,0033,0045,0996.2,+10.7,082,0099,1583792947 64,0030,0042,0996.1,+10.6,083,0103,1583793247 61,0036,0049,0996.0,+10.6,083,0120,1583793547 64,0031,0043,0996.2,+10.6,083,0107,1583793847 61,0030,0042,0996.0,+10.6,082,0117,1583794147 61,0035,0048,0996.0,+10.6,083,0104,1583794447 64,0034,0047,0996.3,+10.7,082,0114,1583794747 64,0028,0038,0996.0,+10.7,082,0121,1583795047 64,0030,0042,0996.1,+10.6,082,0097,1583795347 61,0032,0044,0996.3,+10.7,082,0108,1583795647 61,0034,0047,0996.0,+10.6,083,0114,1583795947 64,0026,0036,0996.1,+10.5,083,0108,1583796247 61,0028,0038,0996.0,+10.7,082,0094,1583796547 64,0034,0047,0995.8,+10.7,082,0098,1583796847 64,0032,0044,0996.0,+10.5,083,0107,1583797147 61,0032,0044,0995.9,+10.5,083,0116,1583797447 61,0027,0037,0995.9,+10.6,083,0096,1583797747 61,0029,0039,0995.5,+10.7,082,0123,1583798047 61,0031,0043,0995.8,+10.5,082,0098,1583798347 64,0035,0048,0995.6,+10.5,082,0106,1583798647 61,0028,0038,0995.3,+10.5,083,0109,1583798947 64,0030,0042,0995.2,+10.5,082,0131,1583799247 61,0027,0037,0995.2,+10.5,083,0105,1583799547 61,0028,0038,0995.3,+10.7,082,0131,1583799847 61,0027,0037,0995.4,+10.6,082,0092,1583800147 59,0024,0032,0994.8,+10.7,082,0107,1583800447 61,0027,0037,0995.2,+10.7,082,0108,1583800747 61,0029,0039,0995.1,+10.8,081,0094,1583801047 64,0034,0047,0995.2,+10.9,081,0112,1583801347 61,0026,0036,0995.3,+10.9,081,0112,1583801647 64,0029,0039,0995.2,+10.9,081,0115,1583801947 64,0027,0037,0994.8,+11.0,081,0110,1583802247 61,0029,0039,0994.7,+11.0,081,0119,1583802547 61,0033,0045,0994.8,+11.0,081,0121,1583802847 61,0031,0043,0994.5,+10.9,081,0117,1583803147 61,0032,0044,0994.6,+11.0,081,0097,1583803447 64,0030,0042,0994.3,+11.0,081,0112,1583803747 64,0030,0042,0994.6,+11.1,081,0100,1583804047 64,0026,0036,0994.7,+11.1,081,0093,1583804347 61,0031,0043,0994.5,+11.0,081,0112,1583804647 61,0031,0043,0995.3,+11.0,081,0110,1583804947 64,0032,0044,0994.9,+11.1,080,0103,1583805547 61,0028,0038,0994.9,+11.3,079,0100,1583805847 64,0029,0039,0994.8,+11.3,079,0112,1583806147 59,0028,0038,0994.9,+11.2,079,0134,1583806447 61,0027,0037,0995.1,+11.2,079,0122,1583806747 64,0031,0043,0994.8,+11.1,080,0113,1583807047 61,0029,0039,0994.8,+11.2,079,0106,1583807347 64,0032,0044,0994.7,+11.1,079,0112,1583807647 64,0031,0043,0994.8,+11.2,079,0122,1583807947 64,0026,0036,0995.2,+11.2,079,0132,1583808247 64,0030,0042,0995.3,+11.0,079,0076,1583808547 64,0030,0042,0995.6,+11.1,079,0098,1583808847 64,0023,0031,0995.3,+11.0,079,0103,1583809147 61,0029,0039,0994.9,+11.1,079,0089,1583809447 61,0031,0043,0994.7,+11.1,079,0110,1583809747 61,0026,0036,0994.6,+11.1,079,0103,1583810047 61,0029,0039,0995.2,+11.1,079,0102,1583810347 61,0029,0039,0994.9,+11.0,079,0107,1583810647 61,0027,0037,0995.0,+11.1,080,0113,1583810947 61,0029,0039,0995.1,+10.9,081,0117,1583811247 64,0028,0038,0995.1,+10.9,082,0098,1583811547 61,0028,0038,0995.5,+11.0,081,0109,1583811847 64,0028,0038,0995.6,+11.0,080,0134,1583812147 61,0026,0036,0995.9,+11.0,080,0113,1583812447 59,0034,0047,0995.9,+10.9,080,0115,1583812747 64,0026,0036,0995.5,+10.8,081,0121,1583813047 64,0027,0037,0996.0,+10.7,082,0113,1583813347 61,0030,0042,0995.9,+10.7,082,0121,1583813647 61,0031,0043,0995.6,+10.8,084,0121,1583813947 59,0028,0038,0995.5,+10.7,084,0116,1583814247 61,0033,0045,0995.3,+10.6,083,0112,1583814547 61,0028,0038,0995.4,+10.7,083,0105,1583814847 59,0033,0045,0995.2,+10.7,084,0123,1583815147 61,0032,0044,0994.0,+10.6,084,0124,1583815447 61,0029,0039,0994.0,+10.6,084,0132,1583815747 61,0032,0044,0993.7,+10.5,084,0111,1583816047 61,0029,0039,0994.0,+10.5,084,0122,1583816347 61,0030,0042,0993.9,+10.7,084,0110,1583816647 61,0026,0036,0993.8,+10.7,083,0104,1583816947 61,0030,0042,0994.2,+10.5,083,0104,1583817247 61,0028,0038,0994.1,+10.7,082,0120,1583817547 61,0027,0037,0993.8,+10.5,082,0108,1583817847 64,0033,0045,0994.1,+10.7,082,0110,1583818147 61,0029,0039,0994.5,+10.6,082,0130,1583818447 64,0038,0052,0994.6,+10.7,083,0110,1583818747 61,0029,0039,0994.9,+10.7,082,0104,1583819047 64,0029,0039,0995.1,+10.8,082,0113,1583819347 64,0029,0039,0995.5,+10.8,080,0104,1583819647 64,0030,0042,0995.7,+10.8,081,0115,1583819947 61,0032,0044,0995.5,+10.6,081,0106,1583820247 61,0026,0036,0995.6,+10.6,080,0125,1583820547 61,0029,0039,0995.6,+10.8,081,0114,1583820847 61,0035,0048,0995.4,+10.7,080,0092,1583821147 61,0033,0045,0995.9,+10.7,080,0110,1583821447 64,0032,0044,0996.0,+10.9,079,0114,1583821748 61,0033,0045,0995.7,+11.1,079,0112,1583822048 64,0030,0042,0996.0,+10.9,079,0118,1583822348 64,0028,0038,0995.9,+10.9,079,0102,1583822648 61,0029,0039,0996.0,+10.9,079,0097,1583822948 64,0022,0029,0995.9,+11.0,079,0122,1583823248 64,0023,0031,0995.9,+11.0,078,0122,1583823548 64,0028,0038,0996.0,+11.0,078,0104,1583823848 64,0030,0042,0996.4,+10.9,077,0110,1583824148 64,0033,0045,0996.3,+10.8,078,0113,1583824747 61,0026,0036,0996.1,+10.9,077,0115,1583825048 64,0028,0038,0995.9,+11.1,076,0123,1583825348 61,0034,0047,0996.1,+11.4,076,0113,1583825648 64,0027,0037,0996.0,+11.0,076,0110,1583825948 61,0023,0031,0995.9,+11.2,076,0105,1583826248 61,0025,0034,0995.5,+11.3,075,0125,1583826548 61,0030,0042,0995.5,+11.3,075,0122,1583826848 64,0029,0039,0995.4,+11.3,075,0107,1583827148 61,0028,0038,0995.2,+11.4,074,0109,1583827448 61,0024,0032,0995.6,+11.6,074,0108,1583827748 61,0031,0043,0995.8,+11.7,074,0115,1583828048 61,0027,0037,0995.5,+11.7,074,0118,1583828348 64,0027,0037,0995.8,+11.8,073,0110,1583828648 64,0024,0032,0996.1,+12.1,072,0113,1583828948 61,0025,0034,0995.8,+12.5,070,0103,1583829248 61,0025,0034,0995.6,+12.7,069,0105,1583829548 64,0019,0026,0995.6,+12.5,070,0107,1583829848 64,0024,0032,0995.5,+12.9,068,0084,1583830148 64,0021,0028,0995.0,+12.9,068,0122,1583830448 64,0021,0028,0995.5,+13.0,068,0105,1583830748 61,0022,0029,0995.3,+13.5,066,0109,1583831048 61,0019,0026,0995.8,+13.4,066,0111,1583831348 64,0016,0022,0995.8,+13.7,065,0100,1583831648 61,0019,0026,0995.1,+13.8,064,0100,1583831948 61,0020,0027,0995.2,+13.9,064,0115,1583832248 59,0022,0029,0995.9,+13.7,064,0100,1583832548 64,0021,0028,0995.9,+12.8,067,0130,1583832848 61,0017,0023,0995.8,+13.4,065,0111,1583833148 61,0015,0021,0995.8,+13.7,064,0101,1583833448 61,0016,0022,0995.8,+13.4,065,0102,1583833748 61,0018,0024,0995.9,+13.6,064,0113,1583834048 64,0015,0021,0995.9,+14.0,063,0115,1583834348 61,0018,0024,0996.1,+14.4,061,0093,1583834648 64,0021,0028,0995.0,+14.1,061,0103,1583834948 61,0019,0026,0995.5,+14.2,061,0114,1583835248 64,0018,0024,0995.9,+14.2,061,0108,1583835548 61,0017,0023,0996.0,+14.1,062,0120,1583835848 61,0018,0024,0996.2,+14.3,062,0121,1583836148 64,0015,0021,0996.1,+13.9,063,0113,1583836448 61,0014,0018,0996.2,+13.7,064,0103,1583836748 61,0020,0027,0996.6,+14.1,063,0111,1583837048 61,0018,0024,0996.8,+13.8,064,0108,1583837348 61,0015,0021,0996.6,+13.3,066,0123,1583837648 61,0020,0027,0996.5,+13.3,065,0106,1583837948 61,0016,0022,0996.8,+13.1,066,0108,1583838248 64,0019,0026,0996.7,+13.2,066,0112,1583838548 61,0017,0023,0996.5,+12.9,067,0121,1583838848 64,0020,0027,0997.3,+12.8,068,0096,1583839148 64,0019,0026,0996.9,+12.7,068,0093,1583839448 61,0022,0029,0997.2,+12.5,069,0105,1583840048 64,0020,0027,0997.3,+12.6,069,0106,1583840348 64,0031,0043,0997.6,+12.4,069,0134,1583840648 61,0024,0032,0997.5,+12.3,070,0094,1583840948 59,0024,0032,0997.3,+12.2,070,0114,1583841248 61,0021,0028,0997.4,+12.2,070,0116,1583841548 64,0021,0028,0997.0,+12.2,070,0111,1583841848 59,0018,0024,0997.7,+12.1,071,0091,1583842148 61,0030,0042,0997.6,+12.0,071,0107,1583842448 61,0021,0028,0997.5,+12.3,070,0113,1583842748 64,0022,0029,0997.6,+12.2,070,0117,1583843048 61,0020,0027,0997.8,+12.2,071,0104,1583843348 61,0021,0028,0997.6,+12.2,070,0104,1583843648 66,0019,0026,0998.0,+12.1,071,0104,1583843948 61,0028,0038,0997.9,+11.9,071,0123,1583844248 64,0026,0036,0997.9,+12.2,070,0085,1583844548 64,0026,0036,0998.2,+12.1,071,0094,1583844848 61,0029,0039,0998.1,+11.9,071,0103,1583845148 64,0023,0031,0998.3,+11.9,072,0105,1583845448 61,0026,0036,0998.7,+11.8,072,0095,1583845748 61,0023,0031,0998.6,+11.9,072,0097,1583846048 61,0028,0038,0998.5,+11.8,072,0106,1583846348 64,0021,0028,0998.5,+11.8,072,0080,1583846648 64,0021,0028,0998.6,+11.8,072,0116,1583846948 64,0026,0036,0998.8,+11.8,072,0103,1583847248 61,0028,0038,0998.7,+11.7,073,0121,1583847548 61,0022,0029,0998.7,+11.8,072,0100,1583847848 64,0024,0032,0999.1,+11.7,073,0098,1583848148 64,0023,0031,0999.0,+11.3,074,0108,1583848448 64,0018,0024,0999.2,+11.1,075,0112,1583848748 64,0017,0023,0999.0,+11.0,075,0100,1583849048 61,0018,0024,0999.0,+11.0,076,0107,1583849348 61,0020,0027,0999.0,+10.9,077,0095,1583849648 64,0017,0023,0999.1,+11.0,076,0109,1583849948 61,0018,0024,0999.3,+10.8,077,0117,1583850248 64,0013,0017,0999.3,+10.8,077,0120,1583850548 61,0012,0016,0999.2,+10.8,076,0119,1583850848 64,0014,0018,0999.3,+11.0,076,0119,1583851148 64,0014,0018,0999.5,+10.8,077,0095,1583851448 61,0016,0022,0999.4,+10.8,077,0090,1583851748 61,0017,0023,0999.3,+11.0,077,0091,1583852048 61,0015,0021,0999.9,+10.9,077,0104,1583852348 61,0019,0026,0999.7,+10.9,077,0107,1583852648 64,0018,0024,0999.6,+11.0,076,0102,1583852948 64,0016,0022,0999.8,+11.0,076,0124,1583853248 64,0014,0018,1000.1,+11.0,076,0092,1583853548 61,0012,0016,1000.0,+11.0,077,0118,1583853848 61,0015,0021,1000.0,+11.0,077,0119,1583854148 61,0014,0018,1000.2,+10.9,077,0129,1583854448 61,0014,0018,1000.1,+11.1,077,0097,1583854748 64,0018,0024,1000.0,+11.0,077,0110,1583855048 64,0014,0018,1000.1,+10.9,078,0112,1583855348 61,0013,0017,1000.1,+10.7,079,0103,1583855648 61,0009,0012,1000.2,+10.7,079,0111,1583855948 61,0012,0016,1000.3,+10.7,079,0107,1583856248 64,0013,0017,1000.2,+10.7,078,0101,1583856548 64,0015,0021,1000.6,+10.5,079,0089,1583856848 61,0015,0021,1000.3,+10.5,079,0111,1583857148 61,0013,0017,1000.6,+10.3,080,0098,1583857448 64,0012,0016,1000.5,+10.3,080,0126,1583857748 64,0009,0012,1000.5,+10.2,080,0113,1583858048 61,0010,0013,1000.4,+10.2,080,0102,1583858348 61,0011,0015,1000.8,+10.2,080,0121,1583858648 64,0014,0018,1000.9,+10.1,080,0117,1583858948 61,0012,0016,1001.0,+10.1,080,0097,1583859248 61,0009,0012,1000.9,+10.1,080,0105,1583859548 61,0007,0010,1001.1,+10.1,080,0102,1583859848 61,0010,0013,1001.3,+10.0,081,0086,1583860148 61,0008,0011,1001.3,+09.9,081,0089,1583860448 59,0013,0017,1001.5,+10.0,080,0112,1583860748 61,0011,0015,1001.2,+10.1,080,0096,1583861048 61,0010,0013,1001.7,+10.1,080,0113,1583861348 61,0012,0016,1001.7,+10.1,080,0106,1583861648 61,0011,0015,1001.8,+10.1,079,0123,1583861948 61,0010,0013,1001.8,+10.1,080,0088,1583862248 61,0009,0012,1001.8,+10.0,079,0096,1583862548 61,0011,0015,1001.9,+10.1,079,0099,1583862848 61,0015,0021,1001.9,+10.1,080,0124,1583863148 64,0009,0012,1001.7,+10.1,079,0093,1583863448 61,0012,0016,1001.8,+10.0,080,0102,1583863748 61,0009,0012,1001.7,+10.1,079,0110,1583864048 61,0008,0011,1001.9,+10.1,078,0097,1583864348 61,0007,0010,1001.9,+10.1,078,0119,1583864648 64,0005,0007,1002.1,+10.0,078,0135,1583864948 61,0010,0013,1002.0,+10.1,078,0101,1583865248 64,0008,0011,1001.9,+10.0,078,0105,1583865548 61,0008,0011,1002.3,+10.0,079,0102,1583865848 64,0007,0010,1001.8,+09.9,079,0106,1583866148 61,0006,0008,1002.3,+09.9,079,0112,1583866448 64,0005,0007,1002.3,+09.9,079,0106,1583866748 64,0008,0011,1002.4,+10.0,078,0130,1583867048 64,0006,0008,1002.6,+09.9,079,0107,1583867348 61,0004,0006,1002.4,+09.9,078,0104,1583867648 61,0006,0008,1002.3,+10.0,078,0104,1583867948 61,0006,0008,1002.6,+10.0,078,0123,1583868248 64,0010,0013,1002.8,+10.0,078,0110,1583868549 61,0006,0008,1002.6,+10.0,078,0099,1583868849 64,0007,0010,1002.9,+10.0,078,0118,1583869149 61,0012,0016,1003.0,+09.9,078,0101,1583869449 61,0008,0011,1003.0,+09.9,077,0099,1583869749 61,0006,0008,1003.3,+09.9,078,0109,1583870349 61,0007,0010,1003.3,+09.9,078,0082,1583870949 64,0006,0008,1003.4,+09.9,078,0117,1583871248 61,0007,0010,1003.6,+09.9,078,0115,1583871548 61,0012,0016,1003.8,+09.9,078,0112,1583871849 61,0008,0011,1003.6,+09.9,078,0091,1583872149 64,0006,0008,1003.9,+09.9,078,0108,1583872449 64,0014,0018,1003.7,+10.0,078,0100,1583872749 61,0009,0012,1003.8,+10.0,078,0111,1583873049 61,0010,0013,1003.8,+09.9,078,0113,1583873349 64,0007,0010,1003.8,+09.8,078,0097,1583873649 61,0009,0012,1003.8,+09.9,078,0100,1583873949 61,0007,0010,1003.9,+09.9,078,0110,1583874249 64,0010,0013,1003.9,+09.9,078,0106,1583874549 64,0008,0011,1003.7,+09.9,078,0125,1583874849 61,0016,0022,1003.8,+09.8,077,0116,1583875149 61,0011,0015,1003.9,+09.8,077,0094,1583875449 64,0011,0015,1004.2,+09.8,077,0118,1583875749 61,0009,0012,1004.1,+09.8,078,0110,1583876049 61,0009,0012,1004.2,+09.7,078,0108,1583876349 59,0007,0010,1004.0,+09.7,078,0098,1583876649 61,0009,0012,1004.5,+09.9,078,0125,1583876949 61,0011,0015,1004.2,+09.7,079,0104,1583877249 61,0008,0011,1004.2,+09.7,079,0100,1583877549 61,0009,0012,1004.1,+09.6,080,0103,1583877849 61,0011,0015,1004.2,+09.5,081,0108,1583878149 61,0009,0012,1004.5,+09.5,081,0114,1583878449 59,0008,0011,1004.3,+09.4,081,0113,1583878749 61,0011,0015,1004.3,+09.4,082,0094,1583879049 61,0010,0013,1004.2,+09.4,081,0109,1583879349 61,0009,0012,1004.4,+09.5,081,0114,1583879649 61,0007,0010,1004.3,+09.3,081,0103,1583879949 59,0010,0013,1004.8,+09.2,082,0100,1583880249 61,0008,0011,1004.7,+09.3,082,0119,1583880549 61,0008,0011,1004.4,+09.2,082,0117,1583880849 61,0010,0013,1004.5,+09.2,083,0095,1583881149 61,0009,0012,1004.7,+09.2,082,0106,1583881449 61,0009,0012,1004.5,+09.2,081,0108,1583881749 61,0008,0011,1004.7,+09.1,080,0115,1583882049 61,0007,0010,1004.5,+09.2,080,0116,1583882349 61,0008,0011,1004.8,+09.1,080,0097,1583882649 61,0007,0010,1004.8,+09.2,080,0114,1583882949 61,0007,0010,1004.7,+09.2,079,0111,1583883249 61,0007,0010,1004.6,+09.2,079,0110,1583883549 61,0007,0010,1004.7,+09.2,079,0107,1583883849 61,0006,0008,1004.9,+09.3,079,0116,1583884149 59,0008,0011,1004.5,+09.2,079,0094,1583884449 61,0005,0007,1004.6,+09.1,079,0107,1583884749 61,0005,0007,1004.6,+09.1,078,0105,1583885049 61,0006,0008,1004.4,+09.2,078,0105,1583885349 61,0006,0008,1004.9,+09.2,078,0112,1583885649 61,0006,0008,1004.7,+09.2,078,0111,1583885949 61,0007,0010,1004.7,+09.2,078,0111,1583886249 61,0006,0008,1004.7,+09.2,078,0106,1583886549 61,0007,0010,1004.4,+09.2,078,0114,1583886849 61,0006,0008,1004.9,+09.2,077,0103,1583887149 61,0007,0010,1004.5,+09.2,077,0103,1583887449 61,0006,0008,1004.6,+09.1,078,0107,1583887749 61,0008,0011,1004.5,+09.2,078,0123,1583888049 61,0007,0010,1004.4,+09.1,077,0115,1583888349 61,0005,0007,1004.7,+09.2,077,0095,1583888649 64,0006,0008,1004.4,+09.1,077,0107,1583888949 61,0008,0011,1004.8,+09.1,077,0090,1583889249 64,0005,0007,1004.7,+09.1,077,0107,1583889549 61,0004,0006,1004.9,+09.1,076,0102,1583889849 64,0004,0006,1004.7,+08.9,076,0114,1583890149 61,0005,0007,1004.9,+09.0,076,0117,1583890449 61,0004,0006,1005.0,+09.0,076,0102,1583890749 61,0005,0007,1005.0,+09.1,076,0106,1583891049 61,0005,0007,1004.8,+08.9,076,0116,1583891349 61,0004,0006,1005.1,+09.0,076,0098,1583891649 61,0004,0006,1004.9,+09.0,076,0123,1583891949 61,0006,0008,1004.9,+09.0,076,0112,1583892249 61,0004,0006,1005.0,+09.0,076,0097,1583892549 61,0006,0008,1004.8,+08.9,076,0102,1583892849 61,0005,0007,1004.8,+08.9,075,0113,1583893149 64,0005,0007,1004.6,+08.8,075,0111,1583893449 64,0007,0010,1004.9,+08.8,075,0093,1583893749 64,0005,0007,1004.9,+08.7,076,0099,1583894349 61,0005,0007,1005.0,+08.6,076,0097,1583894649 64,0007,0010,1005.1,+08.4,077,0099,1583894949 64,0006,0008,1005.4,+08.6,077,0104,1583895249 61,0007,0010,1005.5,+08.5,077,0093,1583895549 64,0007,0010,1005.5,+08.5,077,0115,1583895849 64,0005,0007,1005.1,+08.5,077,0098,1583896149 61,0006,0008,1005.5,+08.5,077,0098,1583896449 61,0006,0008,1005.5,+08.5,077,0101,1583896749 64,0006,0008,1005.7,+08.6,077,0109,1583897049 61,0007,0010,1005.4,+08.5,077,0098,1583897349 64,0008,0011,1005.4,+08.5,076,0107,1583897649 64,0007,0010,1005.4,+08.5,076,0109,1583897949 61,0008,0011,1005.4,+08.6,076,0100,1583898249 61,0006,0008,1005.5,+08.6,076,0134,1583898549 64,0007,0010,1005.7,+08.4,076,0117,1583898849 64,0009,0012,1005.8,+08.5,075,0098,1583899149 64,0007,0010,1005.7,+08.4,076,0093,1583899449 61,0008,0011,1005.8,+08.5,075,0105,1583899749 64,0006,0008,1005.8,+08.5,075,0107,1583900049 66,0009,0012,1005.9,+08.6,075,0102,1583900349 66,0010,0013,1006.1,+08.5,075,0104,1583900649 64,0008,0011,1006.3,+08.7,075,0112,1583900949 64,0007,0010,1006.3,+08.7,075,0090,1583901249 61,0008,0011,1006.3,+08.7,074,0119,1583901549 64,0009,0012,1006.1,+08.7,074,0097,1583901849 61,0009,0012,1005.9,+08.7,073,0103,1583902149 64,0009,0012,1006.1,+08.8,073,0096,1583902449 64,0009,0012,1006.1,+08.8,072,0106,1583902749 64,0010,0013,1006.0,+08.7,072,0092,1583903049 64,0010,0013,1006.4,+08.7,071,0100,1583903349 64,0010,0013,1006.4,+08.6,071,0095,1583903649 64,0013,0017,1006.4,+08.6,071,0110,1583903949 64,0010,0013,1006.2,+08.6,070,0095,1583904249 64,0013,0017,1006.5,+08.7,070,0097,1583904549 64,0014,0018,1006.3,+08.6,070,0107,1583904849 64,0014,0018,1006.3,+08.6,069,0093,1583905149 61,0010,0013,1006.5,+08.8,070,0118,1583905449 61,0012,0016,1006.7,+09.1,069,0122,1583907249 64,0011,0015,1007.0,+09.3,068,0105,1583907549 64,0014,0018,1006.7,+09.3,068,0120,1583907849 64,0012,0016,1006.7,+09.4,068,0100,1583908149 64,0014,0018,1006.9,+09.5,067,0102,1583908449 64,0013,0017,1006.6,+09.4,067,0103,1583908749 61,0013,0017,1006.9,+09.6,066,0104,1583909049 66,0012,0016,1006.8,+09.7,066,0109,1583909349 61,0013,0017,1006.6,+09.7,066,0114,1583909649 61,0013,0017,1006.9,+09.8,065,0109,1583909949 64,0018,0024,1006.9,+10.1,064,0107,1583910249 64,0016,0022,1007.2,+10.1,064,0099,1583910549 64,0013,0017,1007.2,+10.0,064,0123,1583910849 64,0011,0015,1007.0,+10.5,064,0113,1583911149 61,0014,0018,1007.1,+10.4,063,0106,1583911449 61,0012,0016,1007.3,+10.5,063,0099,1583911750 64,0015,0021,1007.2,+10.4,063,0104,1583912050 64,0012,0016,1007.1,+10.6,062,0118,1583912350 64,0012,0016,1007.3,+10.5,062,0113,1583912649 61,0011,0015,1007.2,+10.7,061,0112,1583912949 61,0012,0016,1007.0,+10.8,061,0122,1583913250 61,0013,0017,1006.7,+10.9,060,0100,1583913549 64,0012,0016,1006.7,+11.5,059,0120,1583913849 64,0017,0023,1006.9,+11.5,059,0103,1583914149 64,0013,0017,1006.5,+11.4,058,0102,1583914449 64,0012,0016,1007.1,+11.8,057,0100,1583914749 61,0013,0017,1006.9,+11.9,057,0106,1583915050 61,0015,0021,1006.8,+11.9,057,0093,1583915350 61,0016,0022,1006.7,+12.3,056,0104,1583915650 61,0017,0023,1006.8,+12.4,055,0098,1583915950 61,0016,0022,1006.7,+12.3,055,0114,1583916250 64,0015,0021,1006.8,+12.7,054,0104,1583916550 61,0010,0013,1006.5,+12.4,055,0076,1583916850 64,0011,0015,1006.8,+12.7,053,0121,1583917150 64,0011,0015,1006.5,+12.8,053,0107,1583917450 64,0012,0016,1006.6,+13.0,053,0094,1583917750 64,0021,0028,1006.5,+13.0,054,0122,1583918050 64,0012,0016,1006.6,+12.9,053,0104,1583918350 64,0019,0026,1006.3,+13.3,055,0110,1583918650 64,0023,0031,1006.1,+13.4,054,0104,1583918950 64,0017,0023,1005.9,+14.4,051,0108,1583919250 64,0018,0024,1006.3,+13.9,052,0106,1583919550 64,0026,0036,1006.0,+14.1,051,0105,1583919850 64,0022,0029,1006.0,+14.4,050,0121,1583920150 64,0012,0016,1005.9,+14.5,049,0112,1583920450 64,0012,0016,1005.7,+14.7,048,0114,1583920750 64,0011,0015,1005.8,+15.0,047,0098,1583921050 64,0010,0013,1005.5,+15.5,046,0090,1583921350 64,0009,0012,1005.6,+15.4,046,0099,1583921650 61,0012,0016,1005.2,+15.6,046,0122,1583921950 61,0008,0011,1005.5,+16.1,045,0094,1583922250 61,0008,0011,1005.8,+16.4,044,0083,1583922550 64,0007,0010,1005.4,+15.9,045,0101,1583922850 61,0010,0013,1005.3,+15.9,046,0114,1583923150 61,0009,0012,1005.6,+16.1,046,0118,1583923450 61,0007,0010,1005.5,+15.8,046,0098,1583923750 59,0006,0008,1005.4,+15.8,048,0097,1583924050 61,0005,0007,1005.1,+15.8,050,0123,1583924350 61,0005,0007,1005.5,+16.1,049,0113,1583924650 59,0005,0007,1005.1,+16.5,048,0103,1583924950 61,0010,0013,1005.1,+16.2,050,0097,1583925250 61,0006,0008,1005.1,+16.1,049,0099,1583925550 61,0006,0008,1005.1,+16.1,049,0111,1583925850 59,0006,0008,1005.3,+16.4,049,0099,1583926150 61,0010,0013,1005.0,+16.1,049,0084,1583926450 61,0006,0008,1005.1,+16.3,048,0110,1583926750 61,0005,0007,1005.1,+16.5,047,0104,1583927050 61,0006,0008,1004.6,+17.0,046,0127,1583927350 61,0005,0007,1004.9,+16.8,048,0105,1583927650 61,0008,0011,1004.6,+17.0,047,0099,1583927950 61,0006,0008,1004.9,+16.8,047,0100,1583928250 61,0006,0008,1004.7,+17.0,047,0118,1583928550 61,0004,0006,1004.9,+16.7,048,0085,1583928850 61,0005,0007,1005.0,+16.9,048,0102,1583929150 61,0010,0013,1004.7,+17.1,048,0099,1583929450 61,0007,0010,1004.8,+16.9,048,0101,1583929750 61,0005,0007,1005.0,+17.2,048,0105,1583930050 61,0005,0007,1004.5,+17.3,048,0111,1583930350 61,0007,0010,1004.6,+17.7,047,0106,1583930650 61,0007,0010,1004.8,+15.7,056,0118,1583930950 61,0007,0010,1005.0,+15.6,057,0114,1583931250 61,0011,0015,1004.8,+15.0,060,0114,1583931550 59,0009,0012,1004.5,+15.6,058,0099,1583931850 61,0009,0012,1004.7,+15.0,060,0104,1583932150 61,0011,0015,1004.7,+15.0,060,0095,1583932450 61,0013,0017,1004.6,+15.2,060,0125,1583932750 59,0015,0021,1004.7,+15.3,062,0093,1583933050 61,0011,0015,1004.8,+15.0,061,0116,1583933350 61,0013,0017,1004.7,+15.2,060,0104,1583933650 59,0011,0015,1004.7,+15.0,060,0108,1583933950 59,0021,0028,1004.5,+15.6,058,0103,1583934250 59,0009,0012,1004.7,+16.0,055,0114,1583934550 59,0007,0010,1004.9,+16.7,050,0118,1583934850 59,0016,0022,1004.7,+15.9,057,0100,1583935150 59,0013,0017,1004.6,+15.7,058,0107,1583935450 59,0011,0015,1004.4,+15.0,061,0095,1583935750 61,0016,0022,1004.6,+14.5,063,0119,1583936050 59,0012,0016,1004.5,+14.0,065,0129,1583936350 61,0016,0022,1004.5,+13.4,068,0097,1583936650 59,0016,0022,1004.4,+13.4,069,0104,1583936950 61,0012,0016,1004.9,+12.9,071,0100,1583937250 59,0015,0021,1005.0,+12.9,071,0117,1583937550 57,0017,0023,1004.5,+12.5,073,0094,1583937850 57,0018,0024,1004.7,+12.4,074,0104,1583938150 59,0018,0024,1004.9,+12.3,074,0097,1583938450 59,0018,0024,1004.9,+12.2,074,0118,1583938750 59,0020,0027,1004.9,+12.2,075,0111,1583939050 57,0016,0022,1005.0,+11.9,075,0101,1583939350 57,0023,0031,1005.0,+12.2,075,0098,1583939650 59,0021,0028,1005.0,+12.0,075,0104,1583939950 57,0016,0022,1005.2,+11.9,075,0106,1583940250 61,0017,0023,1005.2,+11.9,075,0111,1583940550 61,0016,0022,1005.1,+11.8,075,0096,1583940850 59,0017,0023,1005.2,+12.0,074,0100,1583941150 59,0022,0029,1005.1,+11.9,075,0132,1583941450 61,0024,0032,1005.5,+12.0,074,0116,1583941750 61,0022,0029,1005.5,+12.0,074,0096,1583942050 61,0020,0027,1005.4,+12.0,074,0104,1583942350 61,0024,0032,1005.5,+12.1,073,0111,1583942650 61,0019,0026,1005.5,+12.1,073,0091,1583942950 61,0020,0027,1005.6,+12.1,073,0094,1583943250 61,0017,0023,1005.6,+12.1,073,0125,1583943550 59,0016,0022,1005.4,+11.9,074,0093,1583943850 59,0018,0024,1005.8,+12.2,073,0099,1583944150 59,0023,0031,1005.6,+12.1,073,0123,1583944450 61,0028,0038,1005.8,+12.0,074,0092,1583944750 61,0019,0026,1005.8,+12.2,073,0105,1583945050 61,0032,0044,1005.8,+12.1,073,0104,1583945350 61,0034,0047,1005.9,+12.2,073,0105,1583945650 61,0043,0058,1006.0,+12.2,073,0112,1583945950 59,0053,0071,1006.0,+12.2,073,0098,1583946250 61,0051,0069,1006.0,+12.0,074,0121,1583946550 61,0055,0074,1006.0,+12.0,073,0112,1583946850 61,0040,0054,1006.2,+12.1,073,0120,1583947150 61,0050,0068,1005.9,+12.2,072,0139,1583947450 61,0054,0073,1006.1,+12.2,072,0096,1583947750 61,0069,0093,1006.0,+12.2,072,0116,1583948050 61,0054,0073,1006.3,+12.3,071,0085,1583948350 61,0040,0054,1006.4,+12.1,072,0106,1583948650 61,0057,0076,1006.2,+12.1,073,0112,1583948950 59,0071,0096,1006.4,+12.0,073,0116,1583949250 61,0053,0071,1006.5,+12.1,072,0116,1583949550 61,0063,0086,1006.5,+12.0,073,0082,1583949850 61,0072,0097,1006.7,+11.9,073,0095,1583950150 59,0074,0100,1006.7,+12.1,073,0085,1583950450 59,0074,0100,1006.7,+12.1,072,0104,1583950750 61,0069,0093,1006.6,+12.0,071,0105,1583951050 61,0054,0073,1006.7,+12.3,069,0094,1583951350 59,0049,0066,1006.6,+12.3,069,0112,1583951650 61,0056,0075,1006.7,+12.1,070,0112,1583951950 61,0045,0060,1006.7,+12.3,069,0087,1583952250 61,0039,0053,1007.2,+12.1,069,0092,1583952550 59,0038,0052,1006.9,+12.0,070,0113,1583952850 59,0037,0050,1007.0,+11.9,071,0111,1583953150 61,0044,0059,1007.2,+11.8,071,0103,1583953450 61,0047,0064,1007.1,+11.7,070,0113,1583953750 61,0029,0039,1007.1,+11.7,071,0080,1583954050 61,0036,0049,1007.2,+11.8,069,0086,1583954350 61,0038,0052,1007.3,+11.8,069,0103,1583954650 61,0035,0048,1007.4,+11.7,069,0123,1583954950 61,0045,0060,1007.1,+11.7,068,0125,1583955250 61,0030,0042,1007.2,+11.8,067,0115,1583955550 61,0028,0038,1007.4,+11.7,067,0102,1583955850 59,0025,0034,1007.5,+11.6,067,0094,1583956150 61,0022,0029,1007.3,+11.8,065,0107,1583956450 61,0026,0036,1007.3,+11.8,065,0097,1583956750 61,0029,0039,1007.4,+11.8,065,0094,1583957350 61,0026,0036,1007.1,+11.7,065,0126,1583957650 61,0023,0031,1007.1,+11.6,065,0114,1583957950 61,0023,0031,1007.3,+11.6,066,0119,1583958250 61,0020,0027,1007.3,+11.5,065,0094,1583958550 61,0024,0032,1007.2,+11.4,065,0100,1583958850 61,0021,0028,1007.4,+11.5,065,0102,1583959150 61,0024,0032,1007.5,+11.5,066,0105,1583959450 61,0027,0037,1007.4,+11.5,065,0119,1583959750 61,0033,0045,1007.4,+11.4,069,0110,1583960050 61,0033,0045,1007.2,+11.5,067,0095,1583960350 61,0027,0037,1007.2,+11.4,066,0098,1583960650 61,0029,0039,1007.1,+11.4,066,0110,1583960950 61,0026,0036,1007.2,+11.5,065,0102,1583961250 61,0022,0029,1007.2,+11.4,065,0097,1583961550 61,0020,0027,1007.4,+11.5,065,0089,1583961850 61,0024,0032,1007.3,+11.6,065,0116,1583962151 61,0022,0029,1007.1,+11.4,065,0087,1583962450 61,0025,0034,1007.3,+11.5,065,0112,1583962750 61,0022,0029,1007.1,+11.4,065,0090,1583963050 61,0027,0037,1007.2,+11.3,066,0116,1583963350 59,0027,0037,1007.3,+11.5,065,0102,1583963650 61,0027,0037,1007.0,+11.4,066,0106,1583963950 61,0022,0029,1007.3,+11.5,065,0098,1583964250 64,0026,0036,1007.3,+11.4,065,0098,1583964550 59,0022,0029,1007.4,+11.5,066,0105,1583964850 61,0024,0032,1006.9,+11.4,065,0104,1583965150 61,0018,0024,1007.0,+11.4,065,0110,1583965450 61,0018,0024,1007.4,+11.3,065,0115,1583965751 61,0021,0028,1007.4,+11.4,065,0106,1583966051 61,0017,0023,1007.1,+11.4,065,0106,1583966351 61,0020,0027,1007.4,+11.4,066,0095,1583966651 61,0017,0023,1007.4,+11.4,065,0112,1583966951 61,0015,0021,1007.2,+11.4,065,0100,1583967251 61,0015,0021,1007.2,+11.4,064,0115,1583967851 59,0018,0024,1007.4,+11.5,064,0123,1583968151 61,0020,0027,1007.5,+11.5,064,0100,1583968450 61,0019,0026,1007.6,+11.5,064,0122,1583968750 59,0017,0023,1007.6,+11.7,063,0101,1583969051 61,0019,0026,1007.8,+11.8,062,0098,1583969351 61,0017,0023,1007.8,+11.8,061,0102,1583969651 61,0018,0024,1007.9,+11.8,062,0098,1583969951 61,0019,0026,1007.9,+11.8,061,0104,1583970251 61,0017,0023,1007.8,+11.6,062,0093,1583970551 61,0018,0024,1008.0,+11.5,062,0092,1583970851 59,0015,0021,1007.7,+11.4,062,0100,1583971151 61,0014,0018,1007.7,+11.4,061,0094,1583971451 61,0010,0013,1007.6,+11.4,060,0103,1583971751 61,0010,0013,1007.9,+11.4,059,0096,1583972051 61,0010,0013,1007.7,+11.4,059,0110,1583972351 61,0009,0012,1007.8,+11.4,059,0107,1583972651 61,0007,0010,1007.7,+11.4,059,0096,1583972951 61,0009,0012,1007.7,+11.4,059,0108,1583973251 61,0011,0015,1007.8,+11.3,059,0103,1583973551 59,0008,0011,1007.5,+11.4,059,0100,1583973851 61,0007,0010,1007.8,+11.3,058,0098,1583974151 59,0007,0010,1007.6,+11.3,059,0098,1583974451 61,0009,0012,1007.5,+11.2,059,0127,1583974751 61,0007,0010,1007.7,+11.2,058,0107,1583975051 57,0006,0008,1007.9,+11.1,059,0118,1583975351 61,0007,0010,1007.7,+11.0,059,0111,1583975651 59,0012,0016,1008.0,+10.9,060,0109,1583975951 61,0006,0008,1008.0,+10.8,060,0089,1583976251 61,0008,0011,1008.0,+10.7,060,0099,1583976551 61,0010,0013,1008.1,+10.6,061,0097,1583976851 59,0009,0012,1008.1,+10.5,061,0101,1583977151 59,0009,0012,1008.0,+10.4,062,0100,1583977451 59,0013,0017,1007.9,+10.4,062,0093,1583977751 61,0010,0013,1008.0,+10.3,062,0106,1583978051 61,0011,0015,1008.3,+10.1,063,0105,1583978351 59,0009,0012,1008.1,+10.0,063,0109,1583978651 59,0008,0011,1008.1,+10.0,064,0104,1583978951 59,0010,0013,1008.0,+09.9,063,0107,1583979251 59,0013,0017,1008.1,+09.9,064,0094,1583979551 61,0012,0016,1008.2,+09.9,064,0110,1583979851 61,0011,0015,1008.2,+09.8,064,0101,1583980151 59,0011,0015,1008.3,+09.8,064,0107,1583980451 61,0010,0013,1008.2,+09.8,063,0094,1583980751 59,0009,0012,1008.5,+09.9,063,0102,1583981051 61,0009,0012,1008.6,+10.1,062,0122,1583981351 61,0007,0010,1008.3,+10.2,061,0104,1583981651 61,0006,0008,1008.3,+10.2,062,0098,1583981951 61,0007,0010,1008.5,+10.2,061,0104,1583982251 59,0009,0012,1008.5,+10.2,062,0092,1583982551 61,0007,0010,1008.6,+10.2,062,0103,1583982851 59,0008,0011,1008.6,+10.1,062,0111,1583983151 61,0011,0015,1008.8,+10.1,062,0088,1583983451 61,0011,0015,1008.5,+10.0,063,0102,1583983751 61,0009,0012,1008.6,+09.9,063,0101,1583984051 61,0010,0013,1008.8,+09.9,063,0115,1583984351 59,0011,0015,1008.9,+09.6,064,0118,1583984651 59,0010,0013,1008.8,+09.4,065,0104,1583984951 61,0014,0018,1008.9,+09.4,067,0110,1583985251 61,0008,0011,1009.1,+09.4,066,0109,1583985551 61,0009,0012,1009.1,+09.3,066,0094,1583985851 61,0010,0013,1009.4,+09.5,066,0122,1583986151 61,0010,0013,1009.3,+09.6,065,0110,1583986451 61,0012,0016,1009.5,+09.4,066,0105,1583986751 61,0012,0016,1009.3,+09.5,066,0113,1583987051 59,0012,0016,1009.6,+09.4,068,0102,1583987351 61,0013,0017,1009.5,+09.3,067,0104,1583987651 61,0012,0016,1009.2,+09.5,066,0119,1583987951 61,0010,0013,1009.2,+09.9,065,0123,1583988251 61,0008,0011,1009.5,+10.3,063,0114,1583988551 61,0010,0013,1009.3,+10.7,063,0096,1583988851 59,0009,0012,1009.1,+10.8,062,0093,1583989151 61,0013,0017,1009.2,+11.1,061,0117,1583989451 57,0012,0016,1009.1,+11.3,060,0118,1583989751 61,0011,0015,1009.1,+11.3,061,0094,1583990051 59,0010,0013,1009.4,+11.7,060,0117,1583990351 59,0011,0015,1010.0,+11.9,059,0121,1583990651 59,0010,0013,1009.4,+12.3,058,0104,1583990951 64,0015,0021,1009.6,+12.0,058,0100,1583991251 59,0018,0024,1009.4,+12.7,055,0120,1583991551 61,0019,0026,1009.3,+13.1,054,0124,1583991851 59,0020,0027,1009.2,+13.0,054,0122,1583992151 61,0018,0024,1009.8,+13.6,053,0092,1583992451 61,0028,0038,1009.9,+14.0,052,0116,1583992751 61,0012,0016,1010.0,+14.5,051,0094,1583993351 64,0014,0018,1009.8,+14.9,052,0103,1583993651 61,0025,0034,1009.7,+15.1,050,0116,1583993951 61,0020,0027,1010.0,+15.0,051,0094,1583994251 61,0023,0031,1009.9,+15.1,051,0111,1583994551 61,0019,0026,1010.0,+15.3,051,0107,1583994851 59,0019,0026,1010.0,+15.6,050,0109,1583995151 61,0014,0018,1010.6,+15.1,052,0104,1583995451 61,0016,0022,1010.6,+14.7,052,0113,1583995751 61,0016,0022,1010.2,+15.3,051,0118,1583996051 61,0021,0028,1010.2,+15.8,049,0106,1583996351 64,0019,0026,1010.3,+15.5,050,0109,1583996651 61,0031,0043,1010.4,+15.7,049,0102,1583996951 61,0020,0027,1010.6,+15.5,050,0113,1583997251 59,0022,0029,1010.6,+16.0,049,0098,1583997551 61,0023,0031,1010.7,+16.4,047,0101,1583997851 61,0016,0022,1010.7,+17.2,046,0097,1583998151 61,0009,0012,1010.9,+18.0,043,0104,1583998451 61,0021,0028,1010.8,+17.7,045,0109,1583998751 61,0015,0021,1010.7,+17.5,044,0113,1583999051 61,0012,0016,1011.0,+18.5,041,0106,1583999351 61,0014,0018,1010.6,+17.9,043,0109,1583999651 61,0011,0015,1010.9,+18.1,042,0092,1583999951 61,0009,0012,1010.9,+18.8,040,0114,1584000251 61,0012,0016,1010.7,+18.7,041,0112,1584000551 61,0007,0010,1011.0,+18.8,039,0113,1584000851 61,0004,0006,1010.9,+18.8,039,0108,1584001151 61,0007,0010,1010.9,+17.7,041,0101,1584001451 61,0009,0012,1010.7,+18.2,041,0108,1584001751 61,0010,0013,1010.7,+18.2,040,0114,1584002051 61,0009,0012,1010.9,+18.5,039,0120,1584002351 61,0007,0010,1010.8,+18.0,041,0122,1584002651 61,0008,0011,1010.9,+18.0,040,0119,1584002951 59,0007,0010,1010.9,+18.3,040,0098,1584003251 59,0008,0011,1011.1,+17.9,042,0108,1584003551 61,0008,0011,1011.2,+17.9,042,0121,1584003851 59,0006,0008,1011.1,+17.7,042,0101,1584004151 61,0007,0010,1011.0,+18.0,042,0112,1584004451 59,0012,0016,1011.0,+18.1,042,0100,1584004751 57,0007,0010,1011.3,+18.0,043,0109,1584005051 61,0007,0010,1011.0,+18.0,043,0123,1584005351 61,0016,0022,1011.0,+18.0,042,0111,1584005651 59,0005,0007,1011.2,+17.9,041,0108,1584005951 61,0006,0008,1011.1,+17.8,043,0102,1584006251 59,0010,0013,1011.2,+17.5,044,0114,1584006551 59,0013,0017,1011.1,+17.2,045,0102,1584006851 59,0006,0008,1011.1,+17.4,044,0110,1584007151 59,0007,0010,1011.0,+18.1,042,0120,1584007451 59,0007,0010,1010.9,+17.9,043,0104,1584007751 59,0007,0010,1010.8,+17.3,045,0115,1584008051 57,0007,0010,1011.0,+17.3,044,0116,1584008351 59,0007,0010,1010.8,+17.0,045,0126,1584008651 57,0009,0012,1011.1,+16.8,045,0115,1584008951 59,0008,0011,1010.9,+16.8,046,0110,1584009251 59,0007,0010,1010.8,+16.8,046,0110,1584009551 59,0008,0011,1010.9,+16.2,048,0097,1584009851 57,0008,0011,1010.8,+16.1,047,0102,1584010151 59,0011,0015,1010.9,+15.3,050,0110,1584010451 59,0006,0008,1010.8,+15.8,049,0109,1584010751 59,0005,0007,1010.8,+15.5,049,0107,1584011051 57,0008,0011,1010.9,+15.2,050,0101,1584011351 59,0007,0010,1010.9,+15.5,050,0120,1584011651 59,0005,0007,1011.0,+15.7,048,0109,1584011951 61,0005,0007,1010.8,+15.8,048,0090,1584012251 59,0006,0008,1010.6,+16.0,048,0093,1584012551 59,0007,0010,1010.9,+16.2,048,0106,1584012851 59,0008,0011,1010.3,+15.4,051,0122,1584013151 57,0008,0011,1010.5,+14.9,052,0110,1584013451 59,0005,0007,1010.8,+14.8,050,0101,1584013751 59,0006,0008,1010.7,+15.6,049,0113,1584014051 59,0007,0010,1010.7,+14.5,053,0121,1584014351 57,0007,0010,1010.3,+14.4,054,0101,1584014651 59,0010,0013,1010.4,+14.4,053,0102,1584014951 59,0006,0008,1010.2,+14.8,049,0098,1584015251 59,0008,0011,1010.4,+14.5,052,0105,1584015551 57,0008,0011,1010.2,+14.6,052,0096,1584015851 57,0008,0011,1010.3,+14.1,053,0106,1584016152 59,0008,0011,1010.5,+14.3,052,0118,1584016452 59,0008,0011,1010.3,+14.3,052,0101,1584016752 59,0009,0012,1010.2,+14.7,051,0099,1584017052 57,0008,0011,1010.5,+14.7,051,0109,1584017352 59,0007,0010,1010.2,+14.9,051,0108,1584017652 59,0007,0010,1010.2,+15.1,050,0100,1584017952 59,0011,0015,1010.1,+14.7,052,0110,1584018252 59,0008,0011,1010.1,+14.9,051,0115,1584018552 57,0009,0012,1009.8,+14.4,052,0102,1584018851 59,0007,0010,1010.1,+14.5,052,0113,1584019151 59,0008,0011,1010.1,+14.5,053,0114,1584019452 59,0008,0011,1010.2,+14.5,054,0101,1584019752 59,0010,0013,1009.9,+14.7,053,0115,1584020052 59,0008,0011,1009.8,+14.7,052,0104,1584020352 61,0009,0012,1010.1,+14.5,052,0100,1584020652 59,0007,0010,1010.0,+14.8,052,0110,1584020952 59,0010,0013,1010.1,+14.5,054,0090,1584021252 59,0009,0012,1009.9,+14.1,055,0102,1584021552 59,0010,0013,1009.8,+14.2,055,0097,1584021852 57,0006,0008,1010.2,+13.7,057,0111,1584022152 59,0008,0011,1009.6,+13.9,056,0109,1584022452 59,0010,0013,1010.0,+13.8,056,0090,1584022752 59,0010,0013,1009.8,+13.8,057,0102,1584023052 59,0010,0013,1009.8,+13.6,057,0105,1584023352 59,0011,0015,1009.9,+13.4,058,0101,1584023652 59,0009,0012,1009.4,+13.5,057,0097,1584024252 59,0009,0012,1009.8,+12.9,059,0116,1584024552 61,0012,0016,1009.6,+13.2,058,0103,1584024852 59,0009,0012,1009.6,+12.9,059,0109,1584025152 59,0008,0011,1009.5,+12.9,059,0107,1584025452 59,0009,0012,1009.2,+12.7,059,0086,1584025752 59,0013,0017,1009.2,+12.9,057,0101,1584026052 59,0010,0013,1009.5,+13.2,057,0086,1584026352 59,0016,0022,1009.1,+13.6,056,0088,1584026652 59,0010,0013,1009.2,+13.3,056,0077,1584026952 59,0011,0015,1009.0,+13.2,056,0087,1584027252 59,0016,0022,1009.2,+13.1,057,0111,1584027552 61,0010,0013,1009.2,+12.9,056,0112,1584027852 61,0011,0015,1009.0,+12.9,057,0112,1584028152 59,0013,0017,1009.3,+13.0,056,0100,1584028452 61,0012,0016,1009.1,+12.8,058,0109,1584028752 61,0011,0015,1009.1,+12.5,059,0122,1584029052 61,0011,0015,1008.9,+12.1,061,0114,1584029352 59,0011,0015,1009.0,+12.2,060,0098,1584029652 61,0010,0013,1009.0,+12.2,060,0110,1584029952 61,0017,0023,1009.1,+12.1,061,0102,1584030252 61,0014,0018,1009.3,+12.2,060,0090,1584030552 61,0017,0023,1009.5,+12.1,061,0107,1584030852 61,0018,0024,1009.2,+11.9,061,0080,1584031152 61,0013,0017,1009.4,+12.0,062,0104,1584031452 59,0013,0017,1009.2,+11.7,064,0118,1584031752 61,0016,0022,1009.2,+11.7,064,0118,1584032052 61,0014,0018,1009.3,+11.7,063,0107,1584032352 61,0016,0022,1009.2,+11.7,063,0102,1584032652 61,0014,0018,1009.3,+11.5,064,0097,1584032952 61,0015,0021,1009.5,+11.5,064,0088,1584033252 59,0015,0021,1009.5,+11.4,065,0097,1584033552 61,0016,0022,1009.6,+11.4,065,0117,1584033852 61,0015,0021,1009.5,+11.5,064,0100,1584034152 61,0024,0032,1009.5,+11.3,065,0082,1584034452 61,0025,0034,1009.5,+11.4,065,0109,1584034752 61,0035,0048,1009.4,+10.9,065,0130,1584035052 59,0026,0036,1009.3,+11.2,063,0135,1584035352 61,0031,0043,1009.4,+10.9,065,0106,1584035652 61,0030,0042,1009.5,+10.8,064,0124,1584035952 61,0032,0044,1009.3,+10.9,065,0090,1584036252 61,0031,0043,1009.5,+10.9,065,0094,1584036552 61,0030,0042,1009.4,+10.7,065,0106,1584036852 64,0033,0045,1009.4,+10.8,065,0094,1584037152 61,0029,0039,1009.1,+10.5,064,0114,1584037452 61,0030,0042,1009.2,+10.5,066,0107,1584037752 64,0042,0057,1009.5,+10.4,065,0094,1584038052 61,0028,0038,1009.1,+10.3,066,0108,1584038352 61,0042,0057,1009.2,+10.6,065,0116,1584038652 64,0037,0050,1008.9,+10.6,066,0100,1584038952 64,0051,0069,1009.1,+10.6,068,0113,1584039252 61,0075,0101,1008.8,+10.3,070,0113,1584039552 64,0041,0055,1008.6,+10.2,073,0109,1584039852 64,0049,0066,1008.5,+10.1,072,0110,1584040152 61,0047,0064,1008.7,+10.2,072,0104,1584040452 61,0056,0075,1008.7,+10.0,073,0113,1584040752 61,0046,0063,1008.9,+09.8,075,0097,1584041052 61,0040,0054,1008.7,+09.9,074,0097,1584041352 61,0041,0055,1008.7,+10.0,074,0106,1584041652 61,0048,0065,1008.4,+09.9,071,0101,1584041952 64,0038,0052,1008.3,+09.8,070,0103,1584042252 61,0032,0044,1008.5,+09.9,068,0108,1584042552 61,0043,0058,1008.5,+09.8,070,0100,1584042852 64,0051,0069,1008.1,+10.1,067,0096,1584043152 61,0057,0076,1008.4,+10.1,068,0089,1584043452 64,0048,0065,1008.2,+09.8,069,0120,1584043752 59,0052,0070,1008.2,+09.6,069,0116,1584044052 61,0054,0073,1008.4,+09.6,071,0097,1584044352 64,0064,0087,1008.2,+09.2,072,0112,1584044652 61,0053,0071,1008.3,+09.2,074,0108,1584044952 64,0056,0075,1008.4,+09.3,074,0106,1584045252 64,0060,0080,1008.1,+09.3,074,0111,1584045552 64,0047,0064,1008.1,+08.8,075,0105,1584045852 61,0048,0065,1008.4,+09.1,074,0096,1584046152 61,0048,0065,1007.9,+09.2,074,0105,1584046452 64,0043,0058,1007.9,+08.9,074,0101,1584046752 61,0051,0069,1007.9,+09.1,074,0108,1584047052 64,0053,0071,1008.0,+09.0,074,0099,1584047352 61,0041,0055,1007.9,+08.9,075,0093,1584047652 61,0052,0070,1007.8,+08.9,075,0112,1584047952 61,0039,0053,1007.7,+09.0,074,0110,1584048252 61,0033,0045,1007.8,+08.9,075,0107,1584048552 61,0047,0064,1007.8,+08.8,074,0089,1584048852 61,0048,0065,1007.4,+08.5,075,0089,1584049152 61,0044,0059,1007.6,+08.3,076,0103,1584049452 61,0044,0059,1007.8,+08.5,076,0099,1584049752 61,0041,0055,1007.4,+08.5,076,0090,1584050052 61,0041,0055,1007.5,+08.6,075,0104,1584050352 61,0052,0070,1007.5,+08.4,076,0123,1584050652 61,0044,0059,1007.5,+08.5,075,0097,1584050952 61,0045,0060,1007.2,+08.1,075,0115,1584051252 61,0050,0068,1007.3,+08.4,075,0125,1584051552 61,0047,0064,1007.3,+08.3,075,0103,1584051852 61,0045,0060,1007.4,+08.3,075,0098,1584052152 61,0048,0065,1007.3,+08.3,075,0095,1584052452 61,0048,0065,1007.2,+08.1,075,0116,1584052752 61,0039,0053,1007.2,+08.1,075,0126,1584053052 61,0035,0048,1007.2,+08.3,074,0108,1584053352 61,0029,0039,1006.8,+08.4,073,0101,1584053652 61,0014,0018,1007.0,+08.8,069,0105,1584053952 61,0012,0016,1006.8,+08.9,068,0122,1584054252 61,0010,0013,1007.0,+09.3,067,0101,1584054552 64,0009,0012,1006.8,+09.1,067,0129,1584054852 61,0011,0015,1006.9,+09.1,067,0106,1584055152 61,0018,0024,1006.7,+08.7,070,0105,1584055452 61,0038,0052,1006.5,+08.6,072,0105,1584055752 61,0040,0054,1006.6,+08.5,072,0122,1584056052 61,0028,0038,1006.8,+08.2,073,0106,1584056352 61,0048,0065,1006.5,+08.0,074,0126,1584056652 61,0043,0058,1006.8,+08.0,074,0098,1584056952 61,0044,0059,1006.7,+07.8,075,0126,1584057252 61,0041,0055,1006.4,+07.9,074,0114,1584057552 61,0049,0066,1006.5,+07.7,075,0109,1584057852 61,0042,0057,1006.2,+07.8,075,0107,1584058152 61,0047,0064,1006.2,+07.4,077,0091,1584058452 61,0045,0060,1006.5,+07.6,076,0091,1584058752 61,0038,0052,1006.5,+07.6,075,0092,1584059052 61,0040,0054,1006.0,+07.4,076,0124,1584059352 61,0037,0050,1006.1,+07.5,076,0095,1584059652 61,0041,0055,1006.0,+07.5,076,0100,1584059952 59,0039,0053,1006.1,+07.5,075,0104,1584060252 61,0038,0052,1006.2,+07.5,075,0088,1584060552 61,0041,0055,1005.9,+07.3,076,0103,1584060852 61,0026,0036,1005.8,+07.7,074,0096,1584061152 61,0034,0047,1005.9,+07.5,075,0103,1584061452 61,0038,0052,1005.7,+07.7,074,0094,1584061752 61,0036,0049,1005.8,+07.7,074,0102,1584062052 61,0044,0059,1005.5,+07.5,076,0095,1584062352 61,0034,0047,1005.6,+07.4,076,0109,1584062652 61,0035,0048,1005.5,+07.5,076,0088,1584062953 61,0030,0042,1005.6,+07.6,075,0117,1584063253 61,0039,0053,1005.4,+07.5,075,0106,1584063553 61,0035,0048,1005.6,+07.5,075,0095,1584063853 64,0039,0053,1005.4,+07.5,075,0085,1584064153 61,0035,0048,1005.4,+07.4,076,0115,1584064453 61,0035,0048,1005.4,+07.4,076,0116,1584064753 64,0037,0050,1005.2,+07.4,076,0104,1584065053 64,0033,0045,1005.2,+07.2,076,0112,1584065353 61,0039,0053,1005.2,+07.1,076,0107,1584065653 61,0036,0049,1005.1,+06.9,077,0091,1584065953 61,0035,0048,1005.4,+07.1,076,0120,1584066253 64,0044,0059,1005.4,+07.1,077,0105,1584066553 61,0033,0045,1005.2,+07.2,077,0101,1584066853 61,0035,0048,1005.5,+07.1,077,0108,1584067153 64,0034,0047,1005.3,+07.3,077,0110,1584067453 61,0029,0039,1005.3,+07.1,078,0104,1584067753 64,0026,0036,1005.3,+07.2,079,0113,1584068053 64,0021,0028,1005.3,+07.3,079,0118,1584068353 64,0025,0034,1005.4,+07.6,078,0097,1584068653 61,0020,0027,1005.3,+07.7,077,0102,1584068953 64,0020,0027,1005.7,+07.9,079,0126,1584069253 64,0020,0027,1005.5,+07.9,079,0118,1584069553 61,0022,0029,1005.4,+08.0,080,0101,1584069853 61,0024,0032,1005.5,+08.0,080,0111,1584070153 61,0018,0024,1005.4,+08.0,080,0124,1584070453 61,0018,0024,1005.6,+07.8,081,0112,1584070753 64,0018,0024,1005.4,+08.0,081,0105,1584071053 64,0020,0027,1005.5,+07.9,080,0112,1584071353 61,0021,0028,1005.4,+08.0,080,0105,1584071653 59,0020,0027,1005.5,+08.0,080,0093,1584071953 61,0019,0026,1005.3,+07.7,080,0093,1584072253 61,0023,0031,1005.4,+07.5,082,0114,1584072553 59,0021,0028,1005.3,+07.4,082,0107,1584072853 59,0041,0055,1005.2,+06.7,080,0116,1584073153 59,0037,0050,1005.3,+06.8,079,0105,1584073453 61,0030,0042,1005.4,+06.5,080,0125,1584073753 61,0034,0047,1005.2,+06.7,079,0120,1584074053 61,0036,0049,1005.3,+07.1,076,0114,1584074353 61,0036,0049,1005.3,+07.7,076,0128,1584074653 61,0039,0053,1005.0,+08.5,073,0114,1584074953 61,0032,0044,1004.8,+08.5,071,0086,1584075253 64,0030,0042,1004.9,+09.2,068,0101,1584075553 59,0029,0039,1004.6,+09.5,067,0107,1584075853 61,0034,0047,1004.7,+09.8,066,0108,1584076153 61,0032,0044,1004.7,+10.3,064,0118,1584076453 61,0027,0037,1004.5,+10.5,064,0103,1584076753 61,0029,0039,1004.9,+10.3,065,0109,1584077053 61,0029,0039,1005.1,+10.1,065,0104,1584077353 61,0031,0043,1004.8,+11.2,062,0105,1584077653 61,0035,0048,1004.8,+11.8,060,0125,1584077953 61,0030,0042,1004.4,+11.8,060,0105,1584078253 61,0032,0044,1004.6,+12.1,060,0106,1584078553 61,0038,0052,1004.5,+13.0,057,0115,1584078853 61,0040,0054,1004.1,+13.6,056,0114,1584079153 61,0053,0071,1004.2,+14.0,055,0115,1584079453 61,0054,0073,1004.7,+14.2,054,0119,1584079753 61,0048,0065,1004.3,+13.6,055,0124,1584080053 61,0053,0071,1004.2,+13.8,054,0113,1584080353 61,0058,0078,1004.2,+14.3,054,0084,1584080653 59,0054,0073,1004.3,+15.5,052,0090,1584080953 61,0053,0071,1004.1,+14.9,051,0096,1584081253 61,0054,0073,1004.1,+14.7,052,0105,1584081553 61,0065,0088,1004.4,+14.4,053,0098,1584081853 59,0058,0078,1004.4,+14.8,052,0115,1584082153 61,0056,0075,1004.3,+14.2,054,0099,1584082453 59,0055,0074,1004.2,+15.6,050,0105,1584082753 61,0051,0069,1004.3,+15.8,050,0109,1584083053 59,0052,0070,1004.3,+16.4,048,0116,1584083353 61,0059,0079,1004.3,+16.2,049,0109,1584083653 61,0049,0066,1004.2,+16.6,047,0100,1584083953 61,0057,0076,1004.3,+16.4,048,0120,1584084253 61,0048,0065,1004.2,+16.6,047,0109,1584084553 61,0043,0058,1004.0,+17.8,044,0114,1584084853 61,0045,0060,1004.0,+17.8,044,0102,1584085153 61,0043,0058,1004.0,+18.3,043,0109,1584085453 61,0052,0070,1003.8,+18.6,042,0088,1584085753 59,0042,0057,1003.9,+18.4,043,0106,1584086053 61,0031,0043,1003.7,+18.4,043,0099,1584086353 61,0035,0048,1003.6,+18.7,043,0110,1584086653 61,0025,0034,1003.5,+18.3,045,0106,1584086953 61,0025,0034,1003.8,+18.1,046,0130,1584087253 61,0021,0028,1003.7,+18.1,047,0114,1584087553 61,0016,0022,1003.7,+17.3,049,0126,1584087853 59,0018,0024,1003.7,+17.2,049,0120,1584088153 61,0016,0022,1003.6,+17.6,049,0107,1584088453 61,0017,0023,1003.8,+17.1,049,0094,1584088753 61,0022,0029,1003.7,+17.2,049,0080,1584089053 59,0015,0021,1003.7,+16.1,052,0099,1584089353 61,0015,0021,1003.7,+16.0,052,0121,1584089653 61,0013,0017,1003.7,+16.4,050,0116,1584089953 61,0012,0016,1003.6,+16.1,051,0104,1584090253 59,0011,0015,1003.7,+16.9,047,0099,1584090553 61,0009,0012,1003.6,+17.7,046,0110,1584090853 61,0010,0013,1003.5,+17.4,045,0098,1584091153 61,0008,0011,1003.3,+17.4,044,0101,1584091453 59,0008,0011,1003.4,+17.5,045,0107,1584091753 59,0008,0011,1003.2,+18.4,043,0105,1584092053 59,0008,0011,1003.1,+17.3,046,0106,1584092353 59,0009,0012,1003.2,+16.4,050,0094,1584092653 59,0010,0013,1003.1,+16.0,053,0117,1584092953 57,0010,0013,1003.2,+16.4,051,0112,1584093253 59,0009,0012,1002.8,+16.2,051,0118,1584093553 59,0008,0011,1002.7,+16.1,050,0119,1584093853 59,0010,0013,1002.9,+17.0,048,0097,1584094153 59,0008,0011,1002.8,+16.9,048,0101,1584094453 59,0006,0008,1002.9,+16.7,046,0111,1584094753 59,0007,0010,1002.7,+16.5,047,0093,1584095053 59,0010,0013,1002.6,+16.7,046,0107,1584095353 59,0006,0008,1002.4,+17.0,045,0101,1584095653 57,0007,0010,1002.3,+16.9,045,0096,1584095953 57,0007,0010,1002.3,+16.6,046,0104,1584096253 57,0011,0015,1002.1,+15.9,048,0119,1584096553 59,0007,0010,1002.1,+15.8,049,0098,1584096853 59,0007,0010,1002.1,+16.0,048,0106,1584097153 59,0009,0012,1002.3,+15.6,050,0100,1584097453 59,0009,0012,1001.9,+15.8,050,0104,1584097753 59,0007,0010,1002.1,+16.7,047,0116,1584098053 59,0007,0010,1001.9,+16.5,047,0116,1584098353 57,0008,0011,1002.0,+16.4,047,0093,1584098653 57,0007,0010,1001.7,+16.7,046,0097,1584098953 59,0005,0007,1001.7,+17.1,044,0120,1584099253 59,0009,0012,1001.6,+16.2,046,0103,1584099553 59,0006,0008,1001.7,+16.0,047,0108,1584099853 57,0006,0008,1001.7,+15.8,047,0091,1584100153 59,0006,0008,1001.5,+15.9,046,0102,1584100453 59,0008,0011,1001.7,+16.6,044,0100,1584100753 59,0006,0008,1001.7,+16.6,044,0110,1584101053 57,0002,0003,1001.8,+16.5,042,0099,1584101353 59,0004,0006,1001.6,+16.6,042,0103,1584101653 59,0006,0008,1001.5,+17.1,041,0111,1584101953 57,0003,0005,1001.6,+17.2,040,0103,1584102253 57,0006,0008,1001.4,+16.9,040,0102,1584102553 59,0003,0005,1001.4,+17.3,040,0097,1584102853 59,0004,0006,1001.4,+16.9,041,0083,1584103153 59,0004,0006,1001.6,+17.0,042,0107,1584103453 59,0004,0006,1001.5,+16.6,042,0086,1584103753 57,0005,0007,1001.3,+16.8,043,0102,1584104053 57,0005,0007,1001.1,+16.2,044,0105,1584104353 59,0006,0008,1001.3,+15.8,045,0115,1584104653 57,0008,0011,1001.2,+15.8,048,0099,1584104953 57,0007,0010,1000.9,+15.6,049,0102,1584105253 57,0015,0021,1000.9,+15.0,053,0122,1584105553 57,0012,0016,1001.0,+15.1,054,0082,1584105853 59,0013,0017,1001.2,+14.5,057,0102,1584106153 57,0010,0013,1001.3,+14.4,056,0089,1584106453 57,0013,0017,1000.9,+14.9,054,0107,1584106753 57,0010,0013,1000.7,+14.8,055,0118,1584107053 57,0011,0015,1001.0,+14.5,056,0103,1584107353 57,0009,0012,1000.6,+14.8,055,0094,1584107653 57,0016,0022,1000.8,+14.2,060,0106,1584107953 57,0011,0015,1000.9,+13.5,062,0116,1584108253 59,0012,0016,1001.0,+13.6,061,0106,1584108553 59,0011,0015,1001.0,+13.6,061,0082,1584108853 59,0013,0017,1000.6,+13.7,061,0118,1584109153 57,0009,0012,1000.7,+13.9,057,0099,1584109453 57,0012,0016,1000.7,+13.7,060,0094,1584109754 59,0014,0018,1000.9,+13.5,064,0094,1584110053 57,0016,0022,1000.5,+13.0,066,0113,1584110353 57,0017,0023,1001.0,+12.9,066,0119,1584110653 59,0020,0027,1001.0,+12.9,066,0112,1584110953 59,0016,0022,1000.7,+12.6,067,0119,1584111253 59,0020,0027,1000.6,+12.7,067,0115,1584111553 59,0017,0023,1000.9,+12.5,067,0106,1584111853 59,0019,0026,1000.9,+12.6,067,0096,1584112153 59,0020,0027,1000.9,+12.5,067,0135,1584112453 57,0018,0024,1000.8,+12.5,067,0122,1584112753 57,0017,0023,1000.6,+12.6,066,0108,1584113054 59,0016,0022,1000.9,+12.4,065,0110,1584113354 57,0015,0021,1000.9,+12.5,066,0089,1584113654 61,0015,0021,1000.8,+12.3,066,0105,1584113954 59,0013,0017,1001.1,+12.2,066,0112,1584114554 61,0017,0023,1000.9,+11.8,070,0115,1584115154 61,0019,0026,1000.7,+11.5,072,0100,1584115754 61,0018,0024,1000.8,+11.4,072,0106,1584116054 59,0019,0026,1000.7,+11.4,072,0131,1584116354 61,0019,0026,1000.8,+11.3,072,0111,1584116654 61,0017,0023,1000.7,+11.2,072,0098,1584116954 61,0022,0029,1001.0,+11.5,072,0103,1584117254 61,0019,0026,1001.0,+11.3,072,0098,1584117554 61,0025,0034,1001.0,+11.2,072,0119,1584117854 61,0017,0023,1001.2,+11.3,071,0090,1584118154 59,0019,0026,1000.9,+11.0,073,0125,1584118454 61,0024,0032,1001.3,+11.1,071,0106,1584118754 61,0018,0024,1001.1,+11.0,072,0102,1584119054 61,0024,0032,1001.0,+11.1,071,0098,1584119354 61,0021,0028,1001.1,+11.1,071,0122,1584119654 61,0020,0027,1001.3,+11.2,071,0105,1584119954 61,0020,0027,1001.0,+11.1,070,0098,1584120254 61,0022,0029,1001.1,+11.2,069,0095,1584120554 61,0020,0027,1001.0,+11.1,068,0086,1584120854 59,0020,0027,1000.8,+11.1,069,0086,1584121154 61,0016,0022,1001.1,+11.0,068,0112,1584121454 64,0012,0016,1000.8,+11.1,067,0121,1584121754 61,0013,0017,1001.1,+11.1,067,0113,1584122054 61,0015,0021,1001.3,+10.9,067,0116,1584122354 61,0024,0032,1001.5,+11.0,067,0098,1584122654 61,0023,0031,1001.1,+11.1,066,0101,1584122954 64,0024,0032,1001.2,+11.1,066,0101,1584123254 61,0017,0023,1001.5,+11.1,066,0090,1584123554 61,0027,0037,1001.7,+11.1,066,0100,1584123854 61,0020,0027,1001.6,+11.0,067,0107,1584124154 61,0025,0034,1001.5,+10.8,067,0111,1584124454 64,0027,0037,1001.2,+10.8,066,0109,1584124754 61,0026,0036,1001.4,+10.8,067,0118,1584125054 59,0029,0039,1001.4,+10.8,067,0105,1584125354 61,0024,0032,1001.2,+10.8,067,0088,1584125654 61,0022,0029,1001.0,+10.8,068,0105,1584125954 61,0013,0017,1001.4,+10.8,068,0089,1584126254 59,0015,0021,1001.2,+10.8,068,0121,1584126554 61,0016,0022,1001.3,+10.7,069,0102,1584126854 61,0016,0022,1001.5,+10.6,069,0103,1584127154 59,0025,0034,1001.5,+10.5,069,0110,1584127454 59,0020,0027,1001.6,+10.5,067,0103,1584127754 59,0024,0032,1001.9,+10.4,068,0100,1584128054 59,0021,0028,1001.9,+10.4,067,0106,1584128354 61,0022,0029,1001.5,+10.5,066,0100,1584128654 61,0017,0023,1001.8,+10.4,065,0109,1584128954 61,0027,0037,1001.5,+10.2,066,0119,1584129554 59,0020,0027,1001.5,+10.2,065,0112,1584129854 61,0017,0023,1001.5,+10.3,064,0083,1584130154 61,0018,0024,1001.8,+10.4,065,0094,1584130454 61,0014,0018,1001.8,+10.4,064,0114,1584130754 59,0012,0016,1001.5,+10.6,061,0137,1584131054 61,0018,0024,1001.5,+10.6,062,0105,1584131354 59,0015,0021,1001.5,+10.7,060,0128,1584131654 61,0016,0022,1001.6,+10.6,061,0110,1584131954 59,0016,0022,1001.5,+10.6,060,0099,1584132254 59,0014,0018,1001.4,+10.6,061,0113,1584132554 59,0013,0017,1001.5,+10.6,060,0106,1584132854 57,0011,0015,1001.5,+10.5,063,0111,1584133154 59,0010,0013,1001.6,+10.6,061,0116,1584133454 59,0011,0015,1001.3,+10.6,060,0106,1584133754 61,0009,0012,1001.4,+10.7,064,0095,1584134054 61,0008,0011,1001.5,+10.6,060,0096,1584134354 61,0013,0017,1001.2,+10.4,062,0118,1584134654 61,0013,0017,1001.2,+10.5,062,0089,1584134954 59,0027,0037,1001.2,+10.5,064,0122,1584135254 59,0026,0036,1001.3,+10.2,064,0120,1584135554 64,0021,0028,1001.2,+09.8,065,0083,1584135854 59,0025,0034,1001.2,+09.8,066,0107,1584136154 61,0015,0021,1000.9,+09.7,064,0119,1584136454 61,0016,0022,1000.8,+09.6,065,0111,1584136754 59,0025,0034,1001.4,+09.4,070,0121,1584137054 59,0040,0054,1001.5,+09.5,071,0102,1584137354 59,0050,0068,1001.1,+09.3,073,0109,1584137654 61,0032,0044,1001.3,+09.2,074,0098,1584137954 61,0034,0047,1001.4,+09.2,076,0113,1584138254 61,0040,0054,1001.2,+09.1,075,0103,1584138554 61,0049,0066,1001.4,+09.0,075,0112,1584138854 61,0038,0052,1001.2,+08.9,076,0113,1584139154 61,0037,0050,1001.3,+09.0,077,0103,1584139454 61,0038,0052,1001.5,+08.9,076,0099,1584139754 61,0039,0053,1001.5,+08.8,076,0090,1584140054 61,0039,0053,1001.5,+08.9,076,0107,1584140354 61,0040,0054,1001.5,+08.9,076,0109,1584140654 61,0045,0060,1001.5,+08.8,076,0111,1584140954 59,0043,0058,1001.5,+08.7,076,0097,1584141254 61,0044,0059,1001.2,+08.8,076,0107,1584141554 59,0045,0060,1001.2,+08.7,076,0119,1584141854 61,0038,0052,1001.5,+08.5,074,0118,1584142454 61,0038,0052,1001.5,+08.5,074,0092,1584142754 59,0038,0052,1001.4,+08.6,073,0096,1584143054 61,0041,0055,1001.4,+08.5,074,0110,1584143354 59,0041,0055,1001.6,+08.6,073,0106,1584143654 59,0041,0055,1001.5,+08.5,074,0105,1584143954 61,0038,0052,1001.7,+08.5,073,0116,1584144254 61,0029,0039,1001.5,+08.4,072,0094,1584144554 61,0026,0036,1001.5,+08.6,070,0104,1584144854 61,0020,0027,1001.8,+08.6,069,0089,1584145154 61,0018,0024,1001.9,+08.8,069,0115,1584145454 61,0017,0023,1001.7,+08.9,067,0123,1584145754 61,0015,0021,1002.2,+08.8,068,0085,1584146054 59,0016,0022,1002.1,+08.8,068,0099,1584146354 61,0020,0027,1002.2,+09.1,067,0101,1584146654 61,0018,0024,1002.1,+09.4,065,0117,1584146954 61,0022,0029,1002.5,+09.2,067,0102,1584147254 61,0039,0053,1002.2,+09.2,068,0101,1584147554 61,0038,0052,1002.3,+09.6,067,0102,1584147854 61,0037,0050,1002.3,+09.3,068,0098,1584148154 59,0036,0049,1002.6,+08.7,070,0117,1584148454 61,0032,0044,1002.6,+08.6,071,0099,1584148754 61,0032,0044,1003.0,+08.6,071,0094,1584149054 59,0008,0011,1002.9,+10.2,064,0104,1584149354 61,0018,0024,1003.0,+09.9,065,0092,1584149654 61,0011,0015,1003.2,+10.0,066,0113,1584149954 61,0010,0013,1003.3,+10.1,066,0110,1584150254 61,0012,0016,1003.5,+10.1,067,0108,1584150554 61,0010,0013,1004.2,+10.0,067,0114,1584150854 59,0008,0011,1003.6,+09.9,068,0104,1584151154 61,0012,0016,1003.7,+09.8,069,0112,1584151454 59,0010,0013,1004.2,+09.8,070,0112,1584151754 59,0008,0011,1004.2,+09.7,071,0097,1584152054 59,0007,0010,1003.9,+09.6,071,0103,1584152354 61,0010,0013,1004.3,+09.6,072,0110,1584152654 61,0011,0015,1004.2,+09.5,072,0120,1584152954 61,0008,0011,1004.4,+09.5,072,0105,1584153254 59,0013,0017,1004.6,+09.5,072,0105,1584153554 61,0007,0010,1004.6,+09.5,073,0116,1584153854 61,0008,0011,1004.5,+09.4,074,0117,1584154154 61,0008,0011,1004.6,+09.6,072,0096,1584154454 61,0004,0006,1004.7,+09.6,072,0107,1584154754 61,0005,0007,1004.6,+09.6,072,0096,1584155054 61,0006,0008,1004.9,+09.6,074,0104,1584155354 59,0006,0008,1005.3,+09.5,072,0112,1584155654 61,0008,0011,1005.4,+09.5,073,0125,1584155954 61,0006,0008,1005.5,+09.6,071,0105,1584156254 59,0004,0006,1005.3,+09.6,071,0102,1584156555 59,0004,0006,1005.3,+09.5,072,0118,1584156855 61,0003,0005,1005.2,+09.5,072,0115,1584157155 61,0003,0005,1005.5,+09.6,071,0105,1584157454 59,0005,0007,1005.7,+09.4,073,0107,1584157754 64,0004,0006,1005.6,+09.2,074,0127,1584158054 59,0005,0007,1005.7,+09.3,074,0134,1584158354 59,0004,0006,1005.8,+09.1,074,0104,1584158654 61,0007,0010,1005.9,+09.2,074,0116,1584158954 59,0005,0007,1006.3,+09.3,073,0097,1584159254 59,0005,0007,1006.4,+09.2,074,0100,1584159554 61,0007,0010,1006.3,+09.3,072,0135,1584159855 61,0004,0006,1006.0,+09.5,072,0113,1584160155 59,0006,0008,1006.0,+09.6,072,0113,1584160455 59,0005,0007,1006.2,+09.6,071,0116,1584160755 59,0004,0006,1006.0,+09.6,070,0108,1584161055 61,0004,0006,1006.2,+09.8,069,0121,1584161355 59,0004,0006,1006.3,+09.8,067,0118,1584161655 59,0004,0006,1006.2,+09.9,067,0108,1584161955 61,0005,0007,1006.2,+10.0,067,0103,1584162255 61,0005,0007,1006.4,+10.0,066,0086,1584162555 61,0006,0008,1006.2,+10.1,064,0108,1584162855 61,0004,0006,1006.1,+10.2,063,0110,1584163155 61,0006,0008,1006.5,+10.5,062,0103,1584163755 61,0002,0003,1006.5,+10.6,060,0103,1584164055 61,0003,0005,1006.7,+11.1,059,0097,1584164355 61,0003,0005,1007.0,+10.9,058,0100,1584164655 61,0003,0005,1006.8,+11.1,058,0098,1584164955 61,0003,0005,1007.0,+11.1,058,0106,1584165255 61,0003,0005,1007.1,+10.9,059,0117,1584165555 61,0004,0006,1007.4,+11.1,060,0115,1584165855 59,0003,0005,1007.5,+11.1,058,0084,1584166155 59,0003,0005,1007.8,+10.9,059,0112,1584166455 61,0003,0005,1007.5,+11.1,059,0102,1584166755 61,0004,0006,1007.8,+10.9,059,0118,1584167055 61,0005,0007,1007.7,+11.3,058,0099,1584167355 61,0004,0006,1008.1,+11.5,059,0093,1584167655 61,0003,0005,1007.9,+11.4,057,0109,1584167955 64,0005,0007,1008.3,+11.5,058,0096,1584168255 61,0003,0005,1007.8,+11.7,056,0099,1584168555 59,0005,0007,1008.1,+11.9,056,0111,1584168855 61,0006,0008,1008.0,+12.5,054,0104,1584169155 64,0004,0006,1008.2,+12.6,053,0094,1584169455 61,0004,0006,1008.3,+12.5,053,0120,1584169755 61,0007,0010,1008.0,+12.9,051,0099,1584170055 61,0003,0005,1008.2,+13.3,050,0114,1584170355 61,0004,0006,1007.9,+13.1,049,0095,1584170655 61,0003,0005,1007.8,+13.5,047,0103,1584170955 61,0007,0010,1008.2,+13.3,047,0089,1584171255 61,0003,0005,1008.0,+12.9,048,0098,1584171555 61,0002,0003,1007.9,+13.5,048,0099,1584172155 61,0005,0007,1007.9,+13.5,046,0097,1584172455 61,0003,0005,1007.6,+13.5,046,0094,1584172755 61,0004,0006,1007.7,+13.7,045,0105,1584173055 61,0003,0005,1007.7,+13.8,045,0101,1584173355 61,0003,0005,1007.8,+13.8,045,0117,1584173655 61,0006,0008,1007.5,+14.3,043,0093,1584173955 61,0004,0006,1007.6,+14.3,040,0100,1584174255 61,0004,0006,1007.7,+14.5,047,0097,1584174555 61,0009,0012,1007.6,+14.9,046,0087,1584174855 61,0005,0007,1008.0,+15.1,045,0111,1584175155 61,0005,0007,1008.3,+14.4,047,0105,1584175455 61,0004,0006,1008.0,+13.8,048,0098,1584175755 61,0006,0008,1007.5,+15.0,047,0087,1584176055 61,0004,0006,1008.3,+14.0,049,0098,1584176355 61,0004,0006,1008.0,+14.1,050,0141,1584176655 61,0004,0006,1007.8,+14.1,050,0117,1584176955 61,0006,0008,1008.0,+14.6,049,0105,1584177255 61,0006,0008,1007.8,+14.2,050,0106,1584177555 61,0005,0007,1007.9,+14.3,050,0095,1584177855 61,0004,0006,1008.0,+14.2,049,0113,1584178155 61,0005,0007,1008.2,+13.8,051,0092,1584178455 61,0006,0008,1007.9,+13.5,055,0085,1584178755 61,0005,0007,1008.2,+13.7,056,0094,1584179055 61,0008,0011,1008.1,+13.9,056,0097,1584179355 61,0009,0012,1007.8,+14.5,051,0103,1584179655 61,0005,0007,1008.1,+14.6,051,0116,1584179955 61,0006,0008,1007.7,+14.9,050,0113,1584180255 61,0005,0007,1007.4,+14.9,048,0109,1584180555 57,0005,0007,1007.5,+14.6,049,0096,1584180855 61,0007,0010,1007.4,+14.8,050,0108,1584181155 57,0014,0018,1008.1,+13.9,056,0094,1584181455 59,0007,0010,1008.2,+13.2,058,0124,1584181755 59,0008,0011,1008.4,+13.3,058,0104,1584182055 59,0005,0007,1008.2,+12.8,058,0113,1584182355 61,0005,0007,1008.2,+13.2,056,0122,1584182655 59,0006,0008,1008.3,+12.9,055,0119,1584182955 59,0005,0007,1008.0,+12.8,057,0097,1584183255 61,0005,0007,1008.3,+12.9,057,0112,1584183555 61,0006,0008,1007.8,+13.1,056,0113,1584183855 59,0007,0010,1007.9,+13.5,055,0099,1584184155 61,0009,0012,1007.9,+13.3,058,0094,1584184455 61,0006,0008,1008.3,+13.3,056,0109,1584184755 59,0005,0007,1007.8,+13.7,059,0097,1584185055 59,0006,0008,1007.8,+13.5,059,0106,1584185355 59,0006,0008,1008.2,+13.0,060,0108,1584185655 59,0008,0011,1008.2,+12.6,062,0115,1584185955 61,0006,0008,1008.0,+12.2,063,0111,1584186255 59,0005,0007,1008.1,+12.5,062,0099,1584186555 61,0005,0007,1007.9,+12.4,062,0103,1584186855 57,0007,0010,1008.1,+12.0,063,0102,1584187155 61,0006,0008,1008.0,+12.1,064,0117,1584187455 61,0004,0006,1008.0,+11.8,064,0113,1584187755 59,0006,0008,1007.9,+11.7,065,0120,1584188055 59,0010,0013,1007.8,+11.7,066,0104,1584188355 61,0005,0007,1007.5,+12.2,065,0095,1584188655 61,0006,0008,1007.7,+12.5,063,0083,1584188955 59,0006,0008,1007.8,+12.1,062,0124,1584189255 59,0006,0008,1007.7,+12.0,063,0100,1584189555 61,0006,0008,1007.7,+11.7,066,0110,1584189855 59,0007,0010,1007.7,+12.0,067,0113,1584190155 61,0006,0008,1007.8,+12.0,069,0118,1584190455 57,0006,0008,1007.8,+11.9,067,0109,1584190755 59,0009,0012,1007.6,+11.3,065,0098,1584191055 59,0006,0008,1007.9,+12.1,066,0098,1584191355 59,0008,0011,1007.9,+11.2,069,0100,1584191655 59,0006,0008,1007.9,+11.0,071,0096,1584191955 61,0009,0012,1007.8,+11.2,072,0108,1584192255 59,0006,0008,1007.7,+11.2,071,0102,1584192555 57,0007,0010,1007.6,+11.8,067,0118,1584192855 59,0009,0012,1007.5,+11.6,066,0094,1584193155 61,0007,0010,1007.2,+11.4,066,0100,1584193455 59,0006,0008,1007.4,+11.2,067,0112,1584193755 61,0005,0007,1007.4,+11.4,066,0120,1584194055 59,0006,0008,1007.8,+11.2,066,0123,1584194355 59,0010,0013,1007.3,+11.0,066,0092,1584194655 61,0007,0010,1007.4,+11.1,063,0094,1584194955 61,0008,0011,1007.3,+11.1,065,0097,1584195255 61,0007,0010,1007.5,+11.2,063,0106,1584195555 61,0005,0007,1007.1,+11.1,065,0101,1584195855 61,0008,0011,1007.1,+11.1,065,0094,1584196155 61,0008,0011,1007.6,+11.2,066,0101,1584196455 61,0007,0010,1007.2,+11.1,065,0102,1584196755 61,0009,0012,1007.3,+11.0,065,0104,1584197055 59,0010,0013,1007.4,+11.0,065,0104,1584197355 61,0005,0007,1007.5,+10.8,065,0087,1584197655 61,0009,0012,1007.4,+10.8,065,0102,1584197955 61,0009,0012,1007.7,+10.7,067,0100,1584198255 61,0010,0013,1007.4,+10.8,067,0110,1584198555 61,0009,0012,1007.6,+10.6,068,0118,1584198855 61,0008,0011,1007.6,+10.5,069,0098,1584199155 61,0007,0010,1007.6,+10.5,070,0108,1584199455 59,0007,0010,1007.6,+10.5,070,0101,1584199755 61,0007,0010,1007.7,+10.3,070,0111,1584200055 61,0011,0015,1007.6,+10.2,071,0100,1584200355 61,0010,0013,1007.6,+10.1,070,0123,1584200655 99,0012,0016,1007.6,+10.1,072,0105,1584200955 61,0009,0012,1007.6,+10.2,071,0102,1584201255 61,0010,0013,1007.7,+10.2,067,0111,1584201555 61,0010,0013,1008.1,+10.5,066,0095,1584201855 59,0009,0012,1007.9,+10.6,066,0105,1584202155 59,0009,0012,1008.1,+10.4,064,0113,1584202455 61,0014,0018,1008.0,+10.4,064,0086,1584202755 61,0011,0015,1008.1,+10.4,063,0118,1584203055 61,0011,0015,1008.0,+10.3,063,0107,1584203355 61,0011,0015,1008.1,+10.3,064,0105,1584203655 61,0011,0015,1008.0,+10.3,063,0094,1584203955 61,0016,0022,1008.1,+10.4,061,0098,1584204555 61,0011,0015,1008.0,+10.3,058,0109,1584204855 61,0013,0017,1008.1,+10.4,058,0103,1584205155 61,0010,0013,1008.0,+10.4,057,0089,1584205455 64,0013,0017,1008.1,+10.6,057,0118,1584205755 61,0014,0018,1008.2,+10.5,056,0109,1584206055 64,0016,0022,1008.3,+10.5,058,0108,1584206355 64,0015,0021,1008.2,+10.4,060,0116,1584206655 64,0010,0013,1008.1,+10.8,063,0115,1584206956 61,0010,0013,1008.4,+10.4,063,0078,1584207256 61,0011,0015,1008.2,+10.4,063,0111,1584207556 61,0011,0015,1008.5,+10.2,064,0117,1584207856 64,0008,0011,1008.3,+10.2,067,0101,1584208156 61,0011,0015,1008.4,+10.0,065,0089,1584208456 59,0006,0008,1008.5,+09.8,067,0092,1584208755 61,0009,0012,1008.4,+09.9,067,0098,1584209055 59,0014,0018,1008.5,+09.9,067,0093,1584209355 59,0013,0017,1008.9,+10.0,068,0124,1584209655 61,0012,0016,1008.4,+10.2,070,0106,1584209955 61,0013,0017,1008.7,+10.1,070,0121,1584210256 59,0010,0013,1008.8,+10.1,068,0086,1584210556 61,0010,0013,1008.7,+10.1,065,0094,1584210856 61,0021,0028,1008.5,+10.2,072,0100,1584211156 61,0016,0022,1008.5,+10.2,071,0111,1584211456 59,0016,0022,1008.9,+10.4,070,0107,1584211756 59,0012,0016,1008.6,+10.1,064,0111,1584212056 59,0009,0012,1008.5,+10.2,060,0096,1584212356 59,0015,0021,1008.8,+10.0,065,0113,1584212656 59,0010,0013,1008.5,+09.9,065,0133,1584212956 59,0012,0016,1008.6,+10.0,069,0089,1584213256 59,0013,0017,1008.9,+10.1,069,0098,1584213556 59,0012,0016,1008.9,+09.9,069,0096,1584213856 61,0009,0012,1008.5,+09.6,071,0108,1584214156 61,0012,0016,1008.7,+09.4,072,0103,1584214456 61,0011,0015,1008.6,+09.2,073,0116,1584214756 64,0012,0016,1009.0,+09.1,074,0130,1584215056 64,0013,0017,1008.8,+08.9,074,0107,1584215356 64,0012,0016,1008.7,+09.0,077,0120,1584215656 66,0011,0015,1009.0,+08.7,079,0115,1584215956 70,0012,0016,1008.9,+08.7,080,0121,1584216256 70,0010,0013,1008.7,+08.2,079,0121,1584216556 72,0007,0010,1008.7,+08.1,080,0121,1584216856 72,0010,0013,1008.5,+08.2,080,0128,1584217156 70,0012,0016,1009.1,+08.4,080,0122,1584217456 72,0012,0016,1008.8,+08.3,079,0126,1584217756 72,0014,0018,1008.9,+08.4,079,0121,1584218056 74,0009,0012,1009.0,+08.3,079,0126,1584218356 70,0011,0015,1009.1,+08.3,079,0121,1584218656 72,0011,0015,1009.0,+08.4,079,0123,1584218956 72,0017,0023,1009.1,+08.7,085,0119,1584219256 74,0012,0016,1009.1,+08.5,084,0110,1584219556 72,0013,0017,1008.9,+08.4,084,0126,1584219856 72,0013,0017,1009.3,+08.3,084,0126,1584220156 72,0014,0018,1009.0,+08.7,085,0118,1584220456 72,0009,0012,1009.4,+08.2,082,0127,1584220756 74,0009,0012,1009.1,+08.3,083,0140,1584221056 72,0012,0016,1009.2,+08.1,083,0118,1584221356 74,0010,0013,1009.2,+08.0,084,0117,1584221656 72,0007,0010,1009.1,+07.5,081,0102,1584221956 72,0009,0012,1009.4,+07.9,083,0114,1584222256 72,0008,0011,1009.3,+08.1,084,0108,1584222556 76,0009,0012,1009.4,+07.4,083,0095,1584222856 72,0007,0010,1009.4,+07.2,081,0128,1584223156 72,0007,0010,1009.4,+07.7,083,0099,1584223456 72,0007,0010,1009.2,+07.5,084,0113,1584223756 70,0005,0007,1009.1,+07.4,082,0125,1584224356 72,0008,0011,1009.3,+07.2,083,0142,1584224656 74,0007,0010,1009.0,+07.2,084,0112,1584224956 72,0008,0011,1009.2,+07.2,084,0132,1584225256 72,0010,0013,1009.1,+07.6,086,0117,1584225556 72,0006,0008,1009.3,+07.5,085,0116,1584225856 72,0008,0011,1009.2,+07.6,085,0108,1584226156 72,0009,0012,1009.4,+07.6,084,0113,1584226456 70,0006,0008,1009.3,+07.6,085,0118,1584226756 72,0007,0010,1009.3,+07.7,085,0107,1584227056 74,0005,0007,1009.5,+07.6,084,0106,1584227356 74,0007,0010,1009.3,+07.5,084,0136,1584227656 72,0005,0007,1009.5,+07.5,083,0128,1584227956 70,0007,0010,1009.2,+07.4,083,0120,1584228256 72,0005,0007,1009.2,+07.4,083,0115,1584228556 74,0006,0008,1009.1,+07.3,083,0108,1584228856 72,0007,0010,1009.3,+07.4,084,0105,1584229156 70,0007,0010,1009.1,+07.4,083,0140,1584229456 74,0007,0010,1009.4,+07.6,084,0108,1584229756 70,0006,0008,1009.4,+07.4,085,0108,1584230056 70,0007,0010,1009.5,+07.2,084,0101,1584230356 70,0007,0010,1009.4,+07.2,085,0102,1584230656 72,0006,0008,1009.5,+07.3,085,0107,1584230956 70,0006,0008,1009.5,+07.4,086,0115,1584231256 72,0008,0011,1009.2,+07.4,086,0114,1584231556 70,0007,0010,1009.1,+07.4,086,0100,1584231856 70,0006,0008,1009.4,+07.2,084,0115,1584232156 70,0007,0010,1009.2,+07.4,084,0094,1584232456 74,0006,0008,1009.1,+07.7,086,0092,1584232756 72,0006,0008,1009.1,+07.6,085,0116,1584233056 70,0005,0007,1009.0,+07.3,083,0115,1584233356 72,0004,0006,1009.2,+07.4,083,0121,1584233656 70,0005,0007,1009.4,+07.2,082,0110,1584233956 72,0005,0007,1009.2,+07.5,084,0117,1584234256 70,0008,0011,1009.0,+07.9,084,0120,1584234556 72,0006,0008,1008.7,+07.5,084,0124,1584234856 70,0005,0007,1009.0,+07.7,083,0118,1584235156 70,0003,0005,1008.9,+07.5,084,0100,1584235456 72,0005,0007,1008.7,+07.6,084,0100,1584235756 72,0005,0007,1009.2,+07.4,085,0098,1584236056 74,0011,0015,1009.0,+07.6,086,0120,1584236356 74,0009,0012,1009.0,+07.6,087,0104,1584236656 72,0011,0015,1009.1,+07.4,087,0120,1584236956 72,0009,0012,1009.0,+07.6,087,0099,1584237256 70,0009,0012,1009.2,+07.5,087,0114,1584237556 70,0008,0011,1009.2,+07.6,087,0128,1584237856 72,0008,0011,1009.2,+07.5,087,0095,1584238156 72,0009,0012,1009.3,+07.8,088,0132,1584238456 72,0007,0010,1009.6,+07.7,087,0098,1584238756 74,0008,0011,1009.5,+07.5,087,0105,1584239056 70,0008,0011,1009.5,+07.5,087,0122,1584239356 72,0009,0012,1009.8,+07.7,087,0110,1584239656 72,0009,0012,1009.9,+07.9,086,0105,1584239956 74,0007,0010,1009.8,+07.7,086,0084,1584240256 70,0010,0013,1009.9,+07.5,086,0108,1584240556 72,0007,0010,1009.8,+07.5,086,0092,1584240856 72,0005,0007,1009.9,+07.5,085,0106,1584241156 72,0006,0008,1009.7,+07.6,085,0101,1584241456 70,0006,0008,1010.2,+07.8,084,0111,1584241756 74,0004,0006,1009.9,+07.6,083,0100,1584242056 72,0004,0006,1010.0,+07.4,082,0104,1584242356 72,0005,0007,1009.9,+07.4,083,0098,1584242656 70,0006,0008,1010.0,+07.3,083,0083,1584242956 74,0005,0007,1010.2,+07.5,084,0108,1584243256 72,0005,0007,1010.4,+07.6,083,0106,1584243556 72,0004,0006,1010.2,+07.6,085,0106,1584243856 72,0006,0008,1010.3,+07.5,085,0110,1584244456 70,0003,0005,1010.5,+07.3,084,0108,1584244756 70,0005,0007,1010.5,+07.7,084,0118,1584245056 72,0005,0007,1010.6,+07.4,085,0092,1584245356 72,0012,0016,1010.7,+07.5,085,0101,1584245656 72,0007,0010,1010.6,+07.2,086,0083,1584245956 72,0006,0008,1010.6,+07.3,086,0104,1584246256 74,0006,0008,1010.7,+07.4,087,0114,1584246556 72,0008,0011,1010.7,+07.4,088,0108,1584246856 72,0006,0008,1011.1,+07.3,087,0093,1584247156 72,0006,0008,1011.1,+06.9,085,0103,1584247456 74,0009,0012,1010.8,+06.1,084,0107,1584247756 74,0011,0015,1011.2,+06.0,085,0118,1584248056 70,0010,0013,1010.9,+05.7,084,0098,1584248356 72,0012,0016,1011.1,+05.5,084,0115,1584248656 72,0013,0017,1010.8,+05.4,084,0139,1584248956 72,0016,0022,1011.0,+05.4,085,0114,1584249256 72,0014,0018,1011.0,+05.4,085,0116,1584249556 70,0014,0018,1011.1,+05.4,085,0124,1584249856 72,0012,0016,1011.2,+05.3,085,0123,1584250157 72,0012,0016,1011.0,+05.2,084,0104,1584250457 74,0013,0017,1011.4,+05.4,085,0112,1584250757 72,0015,0021,1011.1,+05.2,084,0123,1584251057 72,0014,0018,1011.2,+05.1,084,0105,1584251357 72,0014,0018,1011.5,+05.0,084,0109,1584251657 72,0016,0022,1011.2,+04.9,084,0108,1584251957 72,0010,0013,1011.6,+04.7,083,0121,1584252257 72,0014,0018,1011.4,+04.7,084,0125,1584252557 66,0014,0018,1011.5,+04.7,084,0119,1584252857 74,0013,0017,1011.5,+04.7,084,0120,1584253157 70,0016,0022,1011.5,+04.7,084,0115,1584253457 72,0013,0017,1011.9,+04.9,084,0141,1584253757 70,0014,0018,1011.7,+04.9,085,0121,1584254057 74,0015,0021,1011.4,+04.7,084,0124,1584254357 70,0011,0015,1011.6,+04.7,086,0104,1584254657 72,0010,0013,1011.9,+04.5,084,0126,1584254957 72,0009,0012,1011.8,+04.5,085,0106,1584255257 72,0008,0011,1012.1,+04.3,084,0115,1584255557 70,0007,0010,1012.2,+04.3,083,0119,1584255857 70,0010,0013,1012.0,+04.3,083,0126,1584256157 72,0009,0012,1012.0,+04.2,084,0116,1584256457 70,0010,0013,1012.0,+04.3,086,0132,1584256757 70,0008,0011,1012.0,+04.0,084,0101,1584257057 72,0008,0011,1012.0,+04.1,084,0115,1584257657 66,0010,0013,1012.2,+04.2,085,0122,1584257957 70,0011,0015,1012.2,+04.2,085,0115,1584258257 66,0011,0015,1012.4,+04.0,085,0119,1584258557 66,0010,0013,1012.2,+04.0,085,0124,1584258857 66,0014,0018,1012.8,+04.1,087,0128,1584259157 64,0008,0011,1012.5,+04.0,086,0116,1584259457 66,0009,0012,1011.9,+03.7,085,0110,1584259757 66,0010,0013,1012.5,+03.7,086,0107,1584260057 66,0008,0011,1012.6,+03.8,086,0108,1584260357 66,0009,0012,1012.3,+03.7,086,0114,1584260657 64,0009,0012,1012.3,+03.7,086,0117,1584260957 70,0007,0010,1012.6,+03.7,086,0110,1584261257 66,0009,0012,1012.6,+03.6,085,0117,1584261557 66,0009,0012,1012.7,+03.6,086,0123,1584261857 66,0009,0012,1012.9,+03.5,086,0130,1584262157 70,0009,0012,1012.7,+03.5,086,0127,1584262457 72,0010,0013,1012.7,+03.6,086,0145,1584262757 72,0010,0013,1012.8,+03.8,086,0116,1584263057 70,0008,0011,1012.8,+03.7,086,0141,1584263357 70,0008,0011,1013.3,+03.8,086,0117,1584263657 70,0008,0011,1013.1,+03.7,085,0135,1584263957 72,0010,0013,1013.1,+03.6,085,0128,1584264257 66,0008,0011,1013.4,+03.7,086,0126,1584264557 70,0006,0008,1013.4,+03.8,086,0107,1584264857 70,0007,0010,1013.3,+03.8,084,0139,1584265157 66,0008,0011,1013.2,+03.8,084,0109,1584265457 66,0007,0010,1013.5,+03.9,084,0118,1584265757 64,0008,0011,1013.3,+04.0,084,0134,1584266057 64,0010,0013,1013.9,+04.0,084,0110,1584266357 64,0008,0011,1013.8,+04.3,084,0118,1584266657 64,0008,0011,1013.6,+04.3,083,0112,1584266957 66,0007,0010,1013.6,+04.3,084,0124,1584267257 66,0011,0015,1014.2,+04.1,082,0101,1584267557 66,0008,0011,1014.0,+04.2,082,0104,1584267857 66,0009,0012,1014.2,+04.1,081,0115,1584268157 66,0009,0012,1014.0,+04.2,079,0123,1584268457 66,0009,0012,1013.9,+04.2,079,0112,1584268757 66,0009,0012,1013.8,+04.2,079,0117,1584269057 64,0011,0015,1014.1,+04.3,079,0104,1584269357 66,0007,0010,1013.8,+04.4,076,0098,1584269657 64,0008,0011,1014.3,+04.6,075,0127,1584269957 64,0009,0012,1014.1,+04.7,074,0108,1584270257 61,0009,0012,1014.2,+04.7,073,0130,1584270557 66,0007,0010,1014.4,+04.9,072,0108,1584270857 64,0008,0011,1014.1,+04.9,069,0113,1584271157 61,0006,0008,1014.3,+04.9,066,0105,1584271457 61,0005,0007,1014.0,+05.0,065,0102,1584271757 61,0006,0008,1013.8,+05.0,064,0115,1584272057 61,0010,0013,1013.9,+05.4,064,0109,1584272357 61,0005,0007,1013.8,+05.7,063,0097,1584272657 59,0005,0007,1014.2,+05.8,061,0110,1584272957 61,0005,0007,1013.8,+06.2,059,0102,1584273257 61,0006,0008,1014.0,+06.1,056,0101,1584273557 61,0006,0008,1013.9,+06.1,054,0095,1584273857 59,0005,0007,1014.2,+06.2,054,0114,1584274157 61,0006,0008,1014.0,+06.1,054,0111,1584274457 61,0005,0007,1013.9,+06.1,054,0108,1584274757 61,0004,0006,1014.3,+06.2,054,0110,1584275057 61,0004,0006,1014.4,+06.3,052,0104,1584275357 61,0003,0005,1014.1,+06.4,050,0115,1584275657 61,0005,0007,1014.5,+06.6,051,0099,1584275957 59,0005,0007,1014.5,+06.7,049,0104,1584276257 61,0005,0007,1014.5,+06.7,048,0107,1584276557 61,0010,0013,1014.6,+07.0,053,0106,1584276857 61,0006,0008,1014.3,+06.9,048,0109,1584277157 61,0006,0008,1014.7,+06.8,047,0119,1584277457 61,0005,0007,1014.5,+06.7,046,0114,1584277757 59,0010,0013,1014.6,+06.9,050,0088,1584278057 61,0009,0012,1014.7,+06.7,046,0117,1584278357 61,0007,0010,1015.0,+06.6,045,0121,1584278657 59,0009,0012,1015.2,+06.6,046,0107,1584278957 59,0011,0015,1015.2,+06.6,048,0113,1584279257 57,0008,0011,1015.2,+06.6,048,0108,1584279557 59,0007,0010,1015.5,+06.5,048,0097,1584279857 57,0008,0011,1015.3,+06.6,046,0113,1584280157 57,0010,0013,1015.4,+06.7,044,0099,1584280457 59,0006,0008,1015.4,+06.7,050,0115,1584280757 59,0007,0010,1016.0,+06.6,045,0082,1584281057 59,0008,0011,1015.7,+06.5,046,0124,1584281357 57,0010,0013,1016.0,+06.5,045,0105,1584281657 57,0007,0010,1016.0,+06.4,047,0109,1584281957 57,0007,0010,1016.2,+06.4,047,0118,1584282257 57,0005,0007,1016.1,+06.2,047,0102,1584282557 57,0006,0008,1016.4,+06.2,046,0098,1584282857 57,0009,0012,1016.0,+06.1,045,0101,1584283157 54,0006,0008,1016.1,+06.0,045,0099,1584283457 57,0006,0008,1016.5,+05.9,045,0102,1584283757 52,0006,0008,1016.7,+05.9,046,0097,1584284057 57,0006,0008,1016.6,+05.9,047,0107,1584284357 52,0009,0012,1016.2,+05.7,048,0086,1584284657 57,0006,0008,1016.7,+05.7,048,0122,1584284957 52,0005,0007,1016.7,+05.6,049,0086,1584285257 54,0009,0012,1016.7,+05.5,046,0090,1584285557 57,0006,0008,1017.1,+05.5,046,0087,1584285857 49,0011,0015,1017.2,+05.5,049,0101,1584286158 54,0010,0013,1017.1,+05.3,046,0094,1584286458 54,0007,0010,1017.1,+05.2,046,0108,1584286758 54,0010,0013,1017.3,+05.2,047,0101,1584287058 57,0005,0007,1017.2,+05.1,046,0102,1584287358 52,0010,0013,1017.3,+05.1,048,0102,1584287658 54,0007,0010,1017.1,+05.0,047,0101,1584287958 54,0005,0007,1017.6,+05.0,045,0088,1584288258 54,0008,0011,1017.5,+04.9,045,0122,1584288558 54,0006,0008,1017.7,+05.0,050,0109,1584288858 52,0007,0010,1017.7,+04.9,047,0106,1584289158 54,0007,0010,1017.6,+04.9,045,0107,1584289458 54,0008,0011,1017.5,+04.9,046,0103,1584289758 52,0009,0012,1017.8,+04.7,045,0105,1584290058 52,0005,0007,1017.7,+04.7,045,0106,1584290358 52,0009,0012,1018.0,+04.6,047,0092,1584290658 52,0012,0016,1018.0,+04.5,048,0116,1584290958 49,0015,0021,1018.0,+04.5,047,0093,1584291258 52,0008,0011,1017.9,+04.5,049,0128,1584291558 52,0013,0017,1018.1,+04.4,047,0124,1584291858 49,0013,0017,1018.2,+04.2,047,0084,1584292158 52,0014,0018,1017.9,+04.1,050,0115,1584292458 52,0024,0032,1018.2,+04.3,049,0119,1584292758 54,0023,0031,1018.2,+04.2,050,0122,1584293058 54,0051,0069,1018.2,+03.9,054,0137,1584293358 52,0015,0021,1017.8,+03.8,050,0088,1584293658 52,0013,0017,1017.9,+03.8,052,0104,1584293958 52,0013,0017,1018.2,+03.6,056,0099,1584294258 52,0013,0017,1018.3,+03.3,054,0111,1584294558 54,0016,0022,1017.9,+03.4,050,0096,1584294858 52,0012,0016,1017.9,+03.5,056,0110,1584295158 52,0013,0017,1018.0,+03.3,050,0093,1584295458 52,0024,0032,1018.2,+03.3,051,0091,1584295758 54,0023,0031,1018.0,+03.4,052,0093,1584296058 52,0013,0017,1018.1,+03.2,048,0087,1584296358 52,0014,0018,1018.3,+03.3,049,0115,1584296658 52,0017,0023,1018.4,+03.3,049,0109,1584296958 52,0015,0021,1018.6,+03.1,049,0119,1584297258 47,0015,0021,1018.7,+03.1,049,0099,1584297558 49,0012,0016,1018.6,+03.1,051,0110,1584297858 49,0009,0012,1018.9,+02.9,048,0113,1584298158 52,0010,0013,1018.9,+02.9,048,0117,1584298458 49,0011,0015,1018.8,+03.0,045,0109,1584298758 47,0008,0011,1019.3,+03.0,046,0113,1584299058 49,0009,0012,1019.0,+03.0,049,0109,1584299358 52,0009,0012,1019.2,+02.9,049,0112,1584299658 49,0008,0011,1019.0,+02.8,048,0114,1584299958 52,0008,0011,1018.9,+02.8,051,0109,1584300258 52,0012,0016,1018.8,+02.8,047,0091,1584300558 52,0013,0017,1019.1,+02.7,050,0099,1584300858 49,0008,0011,1019.1,+02.8,054,0093,1584301158 49,0006,0008,1019.2,+02.8,049,0096,1584301458 47,0008,0011,1019.1,+02.8,046,0106,1584301758 52,0006,0008,1019.3,+02.9,042,0096,1584302058 47,0007,0010,1019.6,+02.8,044,0095,1584302358 49,0005,0007,1019.5,+03.0,041,0122,1584302658 52,0004,0006,1019.6,+02.9,043,0089,1584302958 49,0005,0007,1019.5,+02.8,043,0110,1584303258 52,0005,0007,1019.8,+02.5,047,0105,1584303558 47,0005,0007,1019.8,+02.5,047,0085,1584303858 52,0004,0006,1019.3,+02.4,048,0097,1584304158 52,0006,0008,1019.5,+02.4,047,0091,1584304458 52,0006,0008,1019.6,+02.4,046,0111,1584304758 52,0004,0006,1019.6,+02.2,046,0095,1584305058 52,0007,0010,1019.5,+02.3,045,0105,1584305358 49,0004,0006,1019.7,+02.5,043,0109,1584305658 47,0005,0007,1019.6,+02.6,046,0093,1584305958 52,0006,0008,1019.7,+02.6,044,0117,1584306258 52,0005,0007,1019.5,+02.4,048,0132,1584306558 52,0005,0007,1019.3,+02.4,049,0122,1584306858 52,0006,0008,1019.9,+02.3,043,0106,1584307158 52,0004,0006,1019.6,+02.3,046,0098,1584307458 52,0005,0007,1020.0,+02.3,043,0100,1584307758 52,0006,0008,1019.9,+02.3,044,0102,1584308058 49,0004,0006,1019.7,+02.5,044,0105,1584308358 52,0003,0005,1019.7,+02.4,049,0107,1584308658 49,0005,0007,1019.6,+02.3,044,0107,1584308958 49,0005,0007,1019.9,+02.3,047,0109,1584309258 52,0005,0007,1019.8,+02.2,044,0104,1584309558 49,0004,0006,1019.4,+02.1,044,0102,1584309858 52,0005,0007,1019.7,+02.1,046,0114,1584310158 52,0004,0006,1019.6,+02.1,044,0107,1584310458 49,0006,0008,1019.4,+02.1,044,0098,1584310758 52,0005,0007,1019.7,+02.1,044,0114,1584311058 52,0004,0006,1019.5,+02.0,044,0106,1584311358 52,0003,0005,1019.7,+01.9,046,0119,1584311658 54,0002,0003,1020.1,+02.0,043,0104,1584311958 47,0003,0005,1019.8,+01.8,046,0093,1584312258 52,0003,0005,1019.7,+01.8,045,0104,1584312558 52,0003,0005,1020.0,+01.7,046,0087,1584312858 49,0003,0005,1019.8,+01.8,043,0105,1584313158 49,0012,0016,1020.0,+01.8,043,0099,1584313458 52,0003,0005,1020.1,+01.9,042,0105,1584313758 52,0003,0005,1020.1,+01.9,042,0109,1584314058 49,0004,0006,1020.1,+01.8,043,0094,1584314358 52,0003,0005,1020.3,+01.8,043,0088,1584314658 52,0002,0003,1020.2,+01.7,043,0124,1584314958 52,0004,0006,1020.2,+01.7,043,0117,1584315258 54,0002,0003,1020.3,+01.6,045,0114,1584315558 52,0005,0007,1020.6,+01.6,043,0101,1584315858 52,0003,0005,1020.1,+01.4,045,0100,1584316158 49,0003,0005,1020.4,+01.3,044,0102,1584316458 54,0005,0007,1020.3,+01.2,046,0102,1584316758 52,0004,0006,1020.2,+01.1,046,0106,1584317058 52,0007,0010,1020.2,+01.0,047,0097,1584317358 52,0004,0006,1020.5,+00.9,047,0113,1584317658 52,0003,0005,1020.6,+00.9,046,0108,1584317958 52,0005,0007,1020.2,+00.8,046,0092,1584318258 54,0004,0006,1020.3,+00.8,046,0114,1584318559 54,0004,0006,1020.3,+00.8,047,0087,1584318859 49,0004,0006,1020.4,+00.7,047,0091,1584319159 54,0006,0008,1020.6,+00.7,049,0108,1584319459 52,0004,0006,1020.6,+00.6,048,0134,1584319759 49,0007,0010,1020.5,+00.6,046,0119,1584320059 52,0003,0005,1020.4,+00.5,048,0102,1584320359 54,0004,0006,1020.4,+00.6,049,0105,1584320659 49,0003,0005,1020.2,+00.5,048,0094,1584320959 54,0003,0005,1020.3,+00.5,046,0081,1584321259 52,0004,0006,1020.6,+00.5,046,0096,1584321559 52,0005,0007,1020.1,+00.5,047,0103,1584321859 54,0005,0007,1020.3,+00.5,045,0108,1584322159 54,0004,0006,1020.6,+00.5,046,0114,1584322459 54,0004,0006,1020.4,+00.5,046,0119,1584322759 54,0003,0005,1020.6,+00.5,045,0103,1584323059 52,0004,0006,1020.3,+00.5,046,0088,1584323359 54,0004,0006,1020.5,+00.5,046,0098,1584323659 49,0003,0005,1020.6,+00.5,046,0115,1584323959 54,0004,0006,1020.7,+00.5,045,0129,1584324259 57,0004,0006,1020.5,+00.4,045,0101,1584324559 54,0004,0006,1020.7,+00.4,046,0102,1584324859 54,0004,0006,1020.9,+00.4,046,0093,1584325159 57,0002,0003,1020.7,+00.3,046,0099,1584325459 54,0005,0007,1020.9,+00.4,044,0106,1584325759 54,0004,0006,1020.9,+00.3,045,0118,1584326059 57,0004,0006,1021.0,+00.4,046,0099,1584326359 54,0004,0006,1021.0,+00.4,045,0115,1584326659 49,0002,0003,1021.2,+00.3,045,0117,1584326959 57,0003,0005,1021.0,+00.4,044,0103,1584327259 54,0003,0005,1021.4,+00.3,044,0099,1584327859 57,0003,0005,1021.2,+00.6,042,0104,1584328159 54,0002,0003,1021.2,+00.5,043,0099,1584328459 54,0003,0005,1021.2,+00.5,043,0107,1584328759 54,0003,0005,1021.5,+00.3,045,0112,1584329059 54,0003,0005,1021.6,+00.3,046,0115,1584329359 57,0003,0005,1021.8,+00.2,045,0089,1584329659 57,0003,0005,1021.8,+00.1,046,0112,1584329959 54,0004,0006,1021.9,+00.1,045,0102,1584330259 57,0004,0006,1021.7,+00.0,046,0102,1584330559 57,0003,0005,1021.7,+00.0,046,0106,1584330859 52,0003,0005,1021.5,-00.0,045,0097,1584331159 57,0003,0005,1021.9,-00.1,045,0095,1584331459 57,0003,0005,1021.7,-00.1,046,0110,1584331759 54,0005,0007,1021.8,-00.1,047,0118,1584332059 54,0003,0005,1021.6,-00.2,047,0098,1584332659 54,0004,0006,1021.6,-00.2,047,0099,1584332959 54,0004,0006,1021.7,-00.0,045,0104,1584333259 54,0004,0006,1021.5,+00.4,045,0115,1584333559 54,0010,0013,1021.4,+00.8,044,0105,1584333859 52,0005,0007,1021.3,+01.3,042,0104,1584334159 54,0005,0007,1021.4,+01.6,042,0107,1584334459 54,0003,0005,1021.2,+02.1,041,0126,1584334759 54,0004,0006,1021.5,+02.3,040,0112,1584335059 52,0005,0007,1021.2,+02.5,038,0107,1584335359 54,0007,0010,1021.6,+03.0,039,0110,1584335659 57,0004,0006,1021.7,+03.1,037,0118,1584335959 52,0006,0008,1021.5,+03.5,037,0096,1584336259 54,0003,0005,1022.0,+03.2,038,0107,1584336559 57,0008,0011,1021.3,+03.6,036,0109,1584336859 54,0006,0008,1021.8,+04.3,035,0106,1584337159 57,0005,0007,1021.3,+04.3,033,0103,1584337459 52,0003,0005,1021.9,+04.6,034,0089,1584337759 54,0005,0007,1021.8,+04.8,034,0087,1584338059 54,0005,0007,1021.7,+05.5,031,0094,1584338359 54,0005,0007,1021.9,+05.3,032,0110,1584338659 54,0005,0007,1021.8,+06.2,032,0091,1584338959 52,0007,0010,1022.3,+06.1,030,0128,1584339259 54,0005,0007,1022.1,+06.7,029,0109,1584339559 52,0003,0005,1022.3,+06.0,029,0101,1584339859 54,0005,0007,1022.1,+06.6,030,0094,1584340159 54,0006,0008,1022.3,+07.2,030,0101,1584340459 54,0006,0008,1022.6,+07.9,028,0101,1584340759 52,0009,0012,1022.7,+06.8,028,0094,1584341059 52,0004,0006,1022.9,+06.2,028,0110,1584341359 54,0006,0008,1023.0,+06.3,027,0107,1584341659 52,0004,0006,1022.6,+06.9,027,0094,1584341959 54,0003,0005,1022.8,+07.2,025,0107,1584342259 52,0005,0007,1023.0,+07.1,027,0105,1584342559 54,0005,0007,1022.6,+07.6,027,0112,1584342859 57,0005,0007,1023.0,+07.4,027,0100,1584343159 49,0005,0007,1023.3,+08.1,027,0099,1584343459 54,0005,0007,1022.9,+07.4,026,0094,1584343759 49,0004,0006,1023.1,+07.6,027,0106,1584344059 52,0005,0007,1023.2,+07.5,028,0116,1584344359 52,0005,0007,1023.0,+07.9,028,0101,1584344659 52,0002,0003,1023.3,+07.9,027,0128,1584344959 52,0004,0006,1023.3,+07.5,027,0115,1584345259 52,0004,0006,1023.4,+08.2,027,0105,1584345559 52,0006,0008,1023.4,+08.1,027,0106,1584345859 49,0005,0007,1023.3,+07.8,027,0102,1584346159 52,0003,0005,1023.4,+08.6,026,0113,1584346759 52,0004,0006,1023.0,+08.5,027,0102,1584347059 52,0002,0003,1023.4,+09.5,025,0113,1584347359 49,0003,0005,1023.3,+08.3,026,0123,1584347659 52,0003,0005,1023.4,+09.2,024,0112,1584347959 52,0004,0006,1023.3,+09.0,026,0106,1584348259 49,0005,0007,1023.0,+08.7,026,0098,1584348559 54,0003,0005,1023.3,+09.2,025,0119,1584348859 54,0003,0005,1023.2,+09.1,026,0116,1584349159 52,0006,0008,1023.3,+09.4,024,0112,1584349459 49,0008,0011,1023.3,+09.5,024,0106,1584349759 54,0004,0006,1023.3,+10.1,025,0097,1584350059 52,0005,0007,1023.3,+09.8,025,0105,1584350359 54,0003,0005,1023.4,+09.5,025,0105,1584350659 54,0004,0006,1023.7,+09.3,023,0095,1584350959 52,0002,0003,1023.2,+09.8,022,0104,1584351259 49,0003,0005,1023.4,+09.3,021,0141,1584351559 54,0002,0003,1023.4,+09.3,022,0084,1584351859 52,0009,0012,1023.1,+09.0,022,0085,1584352159 52,0004,0006,1023.5,+10.3,022,0104,1584352459 52,0005,0007,1023.5,+10.6,023,0101,1584352759 52,0003,0005,1023.4,+09.8,027,0088,1584353059 52,0003,0005,1023.5,+09.4,023,0090,1584353359 52,0003,0005,1023.4,+09.1,023,0101,1584353659 54,0005,0007,1023.4,+09.4,022,0103,1584353959 54,0005,0007,1023.2,+10.1,024,0098,1584354259 52,0004,0006,1023.6,+09.6,023,0101,1584354560 54,0006,0008,1023.2,+09.5,023,0095,1584354860 52,0006,0008,1023.5,+09.6,025,0122,1584355160 54,0002,0003,1023.3,+09.9,022,0107,1584355460 54,0003,0005,1023.1,+09.3,023,0126,1584355760 52,0002,0003,1022.9,+08.6,024,0107,1584356060 54,0002,0003,1022.7,+09.2,023,0111,1584356360 54,0003,0005,1022.7,+09.7,024,0115,1584356660 54,0006,0008,1022.9,+09.3,024,0113,1584356959 54,0004,0006,1022.8,+09.2,025,0108,1584357259 54,0006,0008,1023.0,+09.6,026,0099,1584357559 54,0002,0003,1023.0,+09.3,024,0092,1584357860 52,0003,0005,1022.9,+09.4,024,0111,1584358160 54,0003,0005,1023.0,+09.3,026,0095,1584358460 52,0003,0005,1022.7,+09.9,024,0106,1584358760 52,0003,0005,1022.9,+10.1,023,0098,1584359060 54,0006,0008,1022.8,+09.5,026,0101,1584359360 54,0003,0005,1022.6,+10.7,023,0118,1584359660 54,0003,0005,1022.6,+10.0,023,0094,1584359960 54,0003,0005,1022.5,+10.2,023,0116,1584360260 52,0003,0005,1022.8,+10.5,022,0128,1584360560 54,0005,0007,1022.5,+10.2,023,0114,1584360860 54,0003,0005,1022.5,+10.1,023,0132,1584361160 52,0004,0006,1022.4,+09.9,024,0103,1584361460 52,0004,0006,1022.6,+10.6,024,0108,1584361760 52,0004,0006,1022.5,+10.1,023,0094,1584362060 54,0005,0007,1022.8,+09.3,033,0092,1584362360 52,0005,0007,1022.6,+08.5,036,0103,1584362960 52,0005,0007,1022.5,+07.8,038,0107,1584363260 54,0006,0008,1023.0,+07.6,038,0104,1584363560 54,0005,0007,1022.7,+08.1,036,0101,1584363860 54,0005,0007,1022.7,+07.8,041,0115,1584364160 54,0009,0012,1022.5,+07.4,040,0123,1584364460 52,0004,0006,1022.4,+07.5,041,0102,1584364760 54,0005,0007,1022.8,+07.9,040,0084,1584365060 54,0007,0010,1022.8,+07.7,042,0096,1584365360 54,0004,0006,1023.0,+07.3,043,0117,1584365660 57,0006,0008,1022.7,+07.6,044,0115,1584365960 52,0004,0006,1023.0,+07.6,044,0124,1584366260 52,0006,0008,1022.7,+07.4,044,0116,1584366560 52,0006,0008,1023.0,+07.1,043,0092,1584366860 54,0006,0008,1023.0,+07.3,043,0109,1584367160 54,0004,0006,1022.7,+06.9,045,0104,1584367460 49,0011,0015,1022.8,+07.1,045,0115,1584367760 54,0007,0010,1022.8,+07.2,044,0103,1584368060 57,0005,0007,1023.1,+07.0,045,0105,1584368360 52,0004,0006,1022.9,+06.8,045,0091,1584368960 54,0006,0008,1023.0,+06.6,044,0105,1584369260 57,0004,0006,1023.0,+06.6,045,0098,1584369560 57,0010,0013,1023.1,+06.8,045,0104,1584369860 57,0003,0005,1022.7,+06.6,044,0108,1584370160 57,0006,0008,1022.9,+06.8,045,0107,1584370460 57,0006,0008,1023.1,+06.4,045,0099,1584370760 57,0006,0008,1022.8,+06.6,045,0104,1584371060 54,0006,0008,1023.0,+06.4,045,0101,1584371360 57,0005,0007,1022.9,+06.2,045,0081,1584371660 54,0007,0010,1022.7,+06.3,046,0115,1584371960 54,0007,0010,1023.0,+06.2,045,0106,1584372260 57,0006,0008,1022.8,+05.8,045,0107,1584372560 54,0006,0008,1023.0,+05.8,045,0095,1584372860 54,0007,0010,1023.1,+05.7,045,0113,1584373160 54,0007,0010,1023.0,+05.7,045,0102,1584373460 54,0008,0011,1023.0,+05.7,045,0109,1584373760 57,0005,0007,1023.0,+05.6,046,0106,1584374060 57,0007,0010,1023.1,+05.7,046,0093,1584374360 57,0006,0008,1023.2,+05.5,047,0104,1584374660 57,0008,0011,1023.4,+05.5,047,0086,1584374960 57,0009,0012,1023.1,+05.3,047,0108,1584375260 57,0005,0007,1023.3,+05.3,047,0097,1584375560 54,0004,0006,1023.3,+05.2,047,0102,1584375860 54,0008,0011,1023.3,+05.1,048,0099,1584376160 54,0006,0008,1023.4,+05.1,048,0102,1584376460 57,0006,0008,1023.4,+05.1,048,0108,1584376760 57,0010,0013,1023.3,+05.0,048,0115,1584377060 57,0006,0008,1023.6,+05.1,049,0106,1584377360 54,0014,0018,1023.4,+05.1,049,0102,1584377660 57,0010,0013,1023.8,+04.9,048,0110,1584377960 54,0012,0016,1023.8,+04.9,048,0109,1584378260 57,0019,0026,1023.3,+04.8,049,0102,1584378560 57,0021,0028,1023.4,+04.7,052,0094,1584378860 57,0032,0044,1023.6,+04.5,051,0103,1584379160 57,0031,0043,1023.4,+04.5,051,0113,1584379460 54,0043,0058,1023.4,+04.5,051,0083,1584379760 57,0037,0050,1023.5,+04.1,052,0094,1584380060 57,0043,0058,1023.6,+04.1,055,0107,1584380360 54,0028,0038,1023.5,+04.1,054,0120,1584380660 54,0041,0055,1023.3,+03.8,055,0100,1584380960 52,0028,0038,1023.3,+03.7,054,0118,1584381260 54,0049,0066,1023.3,+03.8,052,0094,1584381560 57,0023,0031,1023.8,+03.9,051,0116,1584381860 54,0028,0038,1023.6,+04.0,051,0114,1584382160 54,0025,0034,1023.5,+03.9,051,0114,1584382460 54,0026,0036,1023.4,+03.8,051,0104,1584382760 57,0037,0050,1023.4,+03.9,052,0099,1584383060 54,0023,0031,1023.7,+03.9,056,0085,1584383360 57,0031,0043,1023.6,+03.5,052,0094,1584383660 57,0034,0047,1023.6,+03.6,059,0101,1584383960 57,0035,0048,1023.8,+03.3,056,0087,1584384260 57,0030,0042,1023.7,+03.3,054,0091,1584384560 54,0037,0050,1023.7,+03.4,056,0099,1584384860 57,0024,0032,1023.6,+03.3,054,0088,1584385160 54,0032,0044,1023.7,+03.2,054,0104,1584385460 57,0029,0039,1023.7,+03.1,055,0111,1584385760 57,0029,0039,1023.4,+03.0,057,0110,1584386060 54,0023,0031,1023.5,+02.9,055,0120,1584386360 54,0028,0038,1023.7,+02.9,057,0087,1584386660 54,0020,0027,1023.7,+02.9,056,0097,1584386960 54,0023,0031,1023.6,+03.1,057,0112,1584387260 54,0025,0034,1023.5,+03.0,056,0098,1584387560 57,0021,0028,1023.4,+03.2,056,0091,1584387860 54,0031,0043,1023.6,+03.1,059,0120,1584388160 57,0056,0075,1023.8,+02.7,066,0096,1584388460 54,0063,0086,1023.3,+02.7,064,0113,1584388760 54,0054,0073,1023.4,+02.5,066,0106,1584389060 57,0063,0086,1023.1,+02.3,065,0107,1584389360 57,0068,0092,1023.1,+02.4,063,0093,1584389660 52,0055,0074,1023.1,+02.4,063,0097,1584389960 57,0059,0079,1023.5,+02.5,063,0107,1584390260 57,0060,0080,1023.4,+02.6,062,0116,1584390560 57,0080,0108,1023.2,+02.3,064,0103,1584390860 54,0084,0113,1023.2,+02.2,064,0102,1584391160 57,0064,0087,1023.2,+02.2,063,0106,1584391460 57,0081,0109,1023.0,+02.0,064,0114,1584391760 54,0044,0059,1023.1,+02.0,064,0126,1584392060 57,0053,0071,1023.2,+02.1,065,0101,1584392360 57,0071,0096,1023.2,+02.2,068,0111,1584392660 57,0091,0122,1022.9,+02.1,067,0081,1584392960 57,0070,0095,1022.9,+01.7,066,0126,1584393260 59,0091,0122,1023.1,+02.1,065,0124,1584393560 57,0097,0130,1022.8,+01.9,067,0104,1584393861 59,0077,0103,1022.7,+01.9,066,0114,1584394161 57,0073,0098,1022.8,+01.9,066,0091,1584394461 61,0069,0093,1022.6,+01.7,067,0101,1584394761 57,0058,0078,1022.9,+01.8,067,0111,1584395061 59,0072,0097,1022.9,+01.6,067,0105,1584395361 59,0063,0086,1022.9,+01.4,068,0103,1584395661 61,0068,0092,1022.7,+01.2,067,0089,1584395961 59,0066,0090,1022.7,+01.3,067,0105,1584396261 59,0055,0074,1022.5,+01.1,069,0109,1584396561 59,0051,0069,1022.7,+01.2,068,0103,1584396861 59,0057,0076,1022.7,+00.9,070,0101,1584397161 59,0050,0068,1022.7,+00.9,069,0096,1584397461 59,0045,0060,1022.7,+00.9,068,0119,1584397761 59,0049,0066,1022.5,+00.8,069,0105,1584398061 61,0039,0053,1022.6,+00.8,069,0109,1584398361 59,0040,0054,1022.2,+00.9,068,0090,1584398661 59,0036,0049,1022.4,+00.8,069,0090,1584398961 61,0035,0048,1022.1,+00.6,069,0107,1584399261 57,0034,0047,1022.3,+00.7,069,0099,1584399561 57,0032,0044,1022.4,+00.6,069,0126,1584399861 59,0031,0043,1022.1,+00.6,069,0075,1584400161 59,0033,0045,1022.2,+00.6,069,0099,1584400461 57,0039,0053,1022.3,+00.3,070,0097,1584400761 59,0038,0052,1022.5,+00.7,070,0099,1584401061 61,0037,0050,1022.0,+00.6,069,0104,1584401361 59,0036,0049,1022.2,+00.5,070,0118,1584401661 59,0038,0052,1022.3,+00.3,070,0110,1584401961 57,0033,0045,1022.2,+00.4,071,0108,1584402261 61,0034,0047,1022.0,+00.4,070,0119,1584402561 57,0040,0054,1022.2,+00.2,070,0097,1584402861 61,0036,0049,1022.2,+00.3,071,0105,1584403161 61,0030,0042,1022.1,+00.1,070,0100,1584403761 61,0027,0037,1022.1,+00.2,073,0100,1584404061 57,0035,0048,1022.4,+00.0,073,0099,1584404361 59,0034,0047,1022.1,-00.1,074,0099,1584404661 61,0030,0042,1022.2,-00.2,075,0100,1584404961 61,0036,0049,1021.8,-00.1,076,0102,1584405261 61,0036,0049,1022.1,-00.2,075,0101,1584405561 57,0031,0043,1022.0,-00.3,074,0123,1584405861 61,0042,0057,1022.0,-00.0,075,0127,1584406161 59,0039,0053,1021.8,-00.1,075,0089,1584406461 61,0035,0048,1021.7,-00.3,075,0110,1584406761 59,0043,0058,1021.4,-00.3,075,0110,1584407061 59,0031,0043,1021.6,-00.5,074,0110,1584407361 59,0040,0054,1021.4,-00.6,074,0097,1584407661 61,0033,0045,1021.4,-00.3,075,0102,1584407961 59,0031,0043,1021.6,-00.6,075,0128,1584408261 59,0036,0049,1021.6,-00.6,074,0090,1584408561 59,0038,0052,1021.3,-00.9,075,0109,1584408861 57,0036,0049,1021.5,-00.7,075,0121,1584409161 59,0035,0048,1021.5,-00.6,074,0105,1584409461 59,0033,0045,1021.3,-00.6,074,0110,1584409761 57,0034,0047,1021.4,-00.7,075,0113,1584410061 59,0036,0049,1021.1,-00.7,073,0109,1584410361 59,0039,0053,1021.3,-00.7,073,0116,1584410661 59,0032,0044,1021.0,-00.7,074,0099,1584410961 59,0044,0059,1020.9,-00.6,073,0090,1584411261 61,0050,0068,1020.9,-00.6,073,0116,1584411561 59,0040,0054,1020.9,-00.6,073,0106,1584411861 59,0041,0055,1021.3,-00.7,074,0104,1584412161 59,0073,0098,1021.1,-00.7,074,0093,1584412461 59,0070,0095,1021.0,-00.7,073,0092,1584412761 59,0065,0088,1021.1,-00.5,074,0093,1584413061 59,0065,0088,1020.7,-00.6,073,0122,1584413361 57,0069,0093,1020.8,-00.6,073,0085,1584413661 59,0066,0090,1021.0,-00.5,073,0100,1584413961 59,0051,0069,1020.8,-00.7,074,0101,1584414261 61,0047,0064,1020.8,-00.8,073,0101,1584414561 59,0047,0064,1021.1,-00.9,074,0108,1584414861 61,0050,0068,1020.8,-01.0,074,0106,1584415161 59,0045,0060,1021.2,-01.1,075,0100,1584415461 59,0054,0073,1021.3,-01.1,074,0116,1584415761 61,0046,0063,1021.4,-01.1,074,0114,1584416061 57,0040,0054,1021.4,-01.1,074,0096,1584416361 57,0037,0050,1021.4,-01.0,074,0098,1584416661 52,0048,0065,1021.4,-00.9,074,0108,1584416961 61,0048,0065,1021.2,-01.1,074,0100,1584417261 57,0040,0054,1021.4,-01.1,074,0107,1584417561 57,0052,0070,1021.6,-01.3,075,0096,1584417861 57,0043,0058,1021.5,-01.3,076,0096,1584418161 59,0048,0065,1021.4,-01.3,077,0100,1584418461 54,0048,0065,1021.6,-01.4,076,0113,1584418761 57,0054,0073,1021.1,-01.5,077,0106,1584419061 57,0048,0065,1021.2,-01.4,077,0103,1584419361 57,0051,0069,1021.2,-01.2,076,0108,1584419661 59,0059,0079,1020.9,-00.9,074,0103,1584419961 59,0051,0069,1021.0,-00.2,072,0108,1584420261 57,0045,0060,1020.9,+00.8,067,0098,1584420561 57,0046,0063,1021.0,+01.3,065,0120,1584420861 59,0042,0057,1021.1,+02.2,062,0106,1584421161 57,0044,0059,1021.2,+02.3,061,0094,1584421461 59,0044,0059,1021.0,+03.1,059,0097,1584421761 57,0059,0079,1020.9,+03.8,057,0106,1584422061 57,0054,0073,1020.8,+04.0,057,0092,1584422361 57,0047,0064,1020.9,+04.5,056,0129,1584422661 57,0044,0059,1021.2,+04.3,056,0093,1584422962 59,0050,0068,1020.4,+04.6,055,0102,1584423262 54,0042,0057,1020.7,+05.5,053,0120,1584423562 59,0053,0071,1020.9,+05.5,053,0114,1584423862 57,0062,0085,1020.6,+05.2,053,0116,1584424162 57,0058,0078,1020.9,+06.5,050,0107,1584424462 57,0055,0074,1020.8,+06.5,049,0099,1584425062 57,0043,0058,1020.8,+07.1,049,0109,1584425362 57,0039,0053,1021.0,+07.5,047,0107,1584425662 57,0037,0050,1021.0,+08.6,047,0108,1584425962 57,0041,0055,1021.1,+08.6,046,0096,1584426262 57,0042,0057,1020.9,+08.1,046,0100,1584426562 57,0044,0059,1020.8,+08.8,047,0110,1584426862 57,0043,0058,1020.9,+08.6,046,0105,1584427162 54,0048,0065,1020.5,+08.3,046,0094,1584427462 54,0041,0055,1020.6,+08.4,046,0097,1584427762 54,0043,0058,1020.8,+07.5,047,0110,1584428062 54,0047,0064,1020.3,+08.2,047,0112,1584428362 52,0046,0063,1020.6,+08.4,045,0101,1584428662 52,0053,0071,1020.4,+09.3,045,0092,1584428962 54,0050,0068,1020.6,+09.6,044,0099,1584429262 52,0027,0037,1020.5,+10.0,040,0086,1584429562 57,0021,0028,1020.3,+10.3,040,0123,1584429862 52,0028,0038,1020.5,+10.1,039,0099,1584430162 54,0028,0038,1020.4,+10.1,039,0100,1584430462 54,0032,0044,1020.5,+09.9,039,0093,1584430762 57,0020,0027,1020.5,+10.4,037,0094,1584431062 52,0018,0024,1020.6,+10.3,036,0087,1584431362 54,0024,0032,1020.5,+10.8,035,0109,1584431662 54,0020,0027,1020.6,+10.6,035,0099,1584431962 54,0020,0027,1020.5,+09.7,036,0123,1584432262 57,0014,0018,1020.5,+09.8,036,0117,1584432562 54,0013,0017,1020.6,+10.1,037,0093,1584432862 57,0011,0015,1020.3,+10.0,035,0095,1584433162 57,0009,0012,1020.4,+08.9,035,0096,1584433462 54,0009,0012,1020.4,+10.1,033,0095,1584433762 54,0008,0011,1020.4,+09.1,033,0093,1584434062 57,0008,0011,1020.6,+09.0,033,0103,1584434362 54,0009,0012,1020.4,+08.5,037,0096,1584434662 54,0010,0013,1020.3,+09.6,035,0105,1584434962 52,0007,0010,1020.2,+08.8,038,0101,1584435262 57,0009,0012,1019.9,+09.1,040,0104,1584435562 57,0010,0013,1020.1,+09.4,037,0109,1584435862 57,0007,0010,1020.3,+08.9,042,0107,1584436162 54,0006,0008,1020.1,+09.0,042,0117,1584436462 54,0008,0011,1020.0,+08.8,036,0097,1584436762 57,0007,0010,1020.2,+08.8,038,0110,1584437062 54,0008,0011,1019.8,+09.5,037,0088,1584437362 57,0007,0010,1019.8,+08.9,039,0120,1584437662 57,0010,0013,1019.8,+09.8,039,0101,1584437962 57,0010,0013,1019.7,+10.0,039,0103,1584438262 57,0014,0018,1019.7,+09.5,042,0108,1584438562 57,0011,0015,1019.5,+09.5,043,0122,1584438862 57,0006,0008,1019.5,+09.5,043,0094,1584439162 57,0008,0011,1019.4,+09.9,043,0096,1584439462 59,0007,0010,1019.2,+10.5,041,0109,1584439762 57,0010,0013,1019.1,+09.8,043,0093,1584440062 57,0008,0011,1019.6,+09.2,044,0097,1584440362 59,0008,0011,1019.2,+08.8,046,0100,1584440662 57,0009,0012,1019.4,+09.4,045,0123,1584440962 59,0008,0011,1019.5,+08.5,048,0105,1584441262 57,0011,0015,1019.3,+08.7,044,0080,1584441562 57,0008,0011,1019.3,+08.4,045,0130,1584441862 57,0007,0010,1019.0,+08.7,046,0102,1584442162 57,0009,0012,1018.9,+08.0,045,0107,1584442762 57,0006,0008,1018.7,+08.2,046,0111,1584443062 54,0007,0010,1018.8,+08.2,045,0084,1584443362 57,0007,0010,1018.5,+08.3,045,0094,1584443662 59,0009,0012,1018.6,+08.8,044,0107,1584443962 54,0007,0010,1018.4,+08.6,046,0120,1584444262 57,0007,0010,1018.4,+08.7,046,0121,1584444562 57,0010,0013,1018.6,+08.5,046,0115,1584444862 57,0009,0012,1018.2,+08.4,047,0099,1584445162 57,0010,0013,1018.3,+08.7,046,0139,1584445462 57,0007,0010,1018.3,+08.9,045,0123,1584445762 57,0005,0007,1018.1,+08.6,046,0087,1584446062 59,0010,0013,1018.0,+08.8,046,0093,1584446362 57,0008,0011,1018.1,+08.6,047,0097,1584446662 59,0009,0012,1017.5,+08.7,045,0100,1584446962 57,0008,0011,1017.8,+09.2,046,0105,1584447262 57,0009,0012,1017.7,+08.6,047,0100,1584447562 57,0007,0010,1017.7,+08.4,047,0110,1584447862 57,0008,0011,1017.8,+08.1,048,0117,1584448162 57,0008,0011,1017.7,+08.9,047,0079,1584448462 57,0006,0008,1017.7,+08.4,047,0091,1584448762 59,0008,0011,1017.6,+08.5,048,0113,1584449062 57,0010,0013,1017.3,+08.6,046,0093,1584449362 57,0009,0012,1017.2,+08.5,044,0108,1584449662 54,0006,0008,1017.1,+08.4,044,0111,1584449962 57,0005,0007,1017.0,+08.2,044,0115,1584450262 54,0006,0008,1016.8,+08.4,045,0116,1584450562 57,0007,0010,1017.0,+08.2,044,0106,1584450862 57,0006,0008,1017.0,+08.1,045,0105,1584451162 57,0006,0008,1017.3,+08.3,048,0107,1584451462 57,0006,0008,1017.1,+08.4,048,0107,1584451763 57,0006,0008,1017.0,+07.8,051,0108,1584452062 59,0008,0011,1017.2,+08.1,050,0099,1584452362 57,0006,0008,1017.1,+08.4,051,0100,1584452662 57,0006,0008,1017.2,+07.9,053,0095,1584452962 57,0010,0013,1017.0,+08.0,053,0119,1584453262 59,0007,0010,1017.1,+07.9,054,0105,1584453562 57,0010,0013,1016.8,+07.5,055,0091,1584453862 57,0008,0011,1016.8,+07.7,055,0113,1584454162 54,0011,0015,1017.0,+07.7,054,0102,1584454462 59,0008,0011,1017.0,+07.6,056,0108,1584454762 57,0009,0012,1017.1,+07.9,055,0115,1584455062 59,0014,0018,1017.0,+07.8,056,0121,1584455362 54,0013,0017,1016.9,+07.8,056,0117,1584455662 57,0008,0011,1016.9,+07.7,057,0106,1584455962 59,0007,0010,1017.0,+07.4,057,0102,1584456262 59,0007,0010,1016.9,+07.3,057,0102,1584456562 57,0008,0011,1016.8,+07.3,058,0107,1584456862 59,0006,0008,1017.2,+07.2,057,0105,1584457162 59,0008,0011,1017.2,+07.5,058,0115,1584457462 59,0009,0012,1016.8,+07.4,059,0117,1584457762 59,0008,0011,1016.9,+07.3,060,0105,1584458062 59,0008,0011,1016.8,+07.1,060,0125,1584458362 59,0008,0011,1016.9,+07.1,061,0113,1584458662 59,0007,0010,1016.8,+07.0,061,0091,1584458962 57,0009,0012,1016.8,+07.3,061,0083,1584459262 59,0009,0012,1016.9,+07.0,061,0101,1584459562 61,0024,0032,1016.7,+07.1,062,0095,1584459862 59,0009,0012,1016.4,+06.9,062,0106,1584460162 61,0008,0011,1016.3,+06.9,063,0127,1584460462 59,0007,0010,1016.6,+06.8,063,0092,1584460762 59,0010,0013,1016.8,+06.6,064,0109,1584461062 59,0008,0011,1016.6,+06.5,064,0102,1584461362 59,0011,0015,1016.5,+06.5,065,0115,1584461662 57,0008,0011,1016.4,+06.4,065,0100,1584461962 59,0008,0011,1016.5,+06.4,064,0102,1584462262 59,0010,0013,1016.8,+06.4,064,0099,1584462562 59,0007,0010,1016.6,+06.3,065,0108,1584462862 59,0020,0027,1016.6,+06.3,065,0092,1584463162 59,0008,0011,1016.5,+06.3,066,0107,1584463762 59,0013,0017,1016.6,+06.3,066,0106,1584464062 59,0010,0013,1016.6,+06.3,066,0099,1584464362 59,0008,0011,1016.6,+06.3,067,0084,1584464662 59,0011,0015,1016.6,+06.3,066,0100,1584464962 61,0010,0013,1016.8,+06.3,065,0098,1584465262 59,0009,0012,1016.7,+06.2,065,0092,1584465562 59,0013,0017,1016.4,+06.2,065,0099,1584465862 57,0008,0011,1016.5,+06.2,066,0114,1584466163 61,0004,0006,1016.4,+06.2,065,0092,1584466463 59,0006,0008,1016.5,+06.2,066,0107,1584466763 61,0006,0008,1016.5,+06.2,066,0090,1584467063 59,0008,0011,1016.7,+06.2,065,0099,1584467363 59,0007,0010,1016.6,+06.1,066,0107,1584467663 59,0007,0010,1016.6,+06.1,066,0115,1584467963 59,0007,0010,1016.9,+06.1,066,0123,1584468263 59,0009,0012,1016.7,+06.1,065,0117,1584468563 57,0009,0012,1016.9,+06.1,066,0102,1584468862 59,0009,0012,1016.9,+06.1,066,0092,1584469163 59,0011,0015,1017.0,+06.0,067,0098,1584469463 59,0021,0028,1016.9,+06.1,067,0113,1584469763 59,0010,0013,1017.0,+06.0,067,0116,1584470063 59,0006,0008,1016.6,+05.9,067,0091,1584470363 59,0007,0010,1016.8,+05.9,067,0090,1584470663 57,0006,0008,1016.9,+05.8,067,0107,1584470963 59,0006,0008,1016.8,+05.9,067,0103,1584471263 61,0008,0011,1016.7,+05.9,068,0111,1584471563 57,0009,0012,1016.9,+05.9,067,0111,1584471863 59,0029,0039,1016.8,+05.9,067,0109,1584472163 59,0008,0011,1016.8,+05.9,067,0111,1584472463 59,0003,0005,1017.3,+05.9,068,0107,1584472763 59,0009,0012,1017.1,+05.8,068,0112,1584473063 61,0007,0010,1016.9,+05.8,068,0094,1584473663 61,0010,0013,1017.0,+05.8,069,0108,1584473963 57,0010,0013,1017.1,+05.8,070,0088,1584474263 59,0004,0006,1017.1,+05.8,069,0101,1584474563 59,0004,0006,1017.0,+05.8,070,0099,1584474863 61,0007,0010,1017.1,+05.8,069,0099,1584475163 59,0006,0008,1017.0,+05.8,069,0074,1584475463 59,0009,0012,1016.9,+05.7,069,0110,1584475763 61,0006,0008,1017.3,+05.8,069,0105,1584476063 59,0004,0006,1017.1,+05.8,069,0114,1584476363 59,0004,0006,1017.2,+05.8,069,0116,1584476663 61,0005,0007,1017.1,+05.8,070,0109,1584476963 59,0004,0006,1016.9,+05.7,070,0110,1584477263 59,0004,0006,1017.0,+05.6,071,0112,1584477563 59,0008,0011,1017.2,+05.6,071,0090,1584477863 59,0006,0008,1017.0,+05.7,070,0114,1584478163 59,0006,0008,1016.8,+05.7,071,0091,1584478463 61,0004,0006,1016.6,+05.6,071,0099,1584478763 59,0004,0006,1016.9,+05.6,071,0115,1584479063 59,0005,0007,1016.7,+05.6,071,0113,1584479363 61,0004,0006,1016.6,+05.5,071,0107,1584479663 59,0007,0010,1016.5,+05.6,071,0106,1584479963 59,0004,0006,1016.6,+05.4,071,0090,1584480263 61,0006,0008,1016.6,+05.4,071,0099,1584480563 59,0006,0008,1016.8,+05.4,071,0100,1584480863 59,0004,0006,1016.5,+05.4,071,0094,1584481163 59,0004,0006,1016.5,+05.4,072,0105,1584481463 57,0006,0008,1016.9,+05.3,072,0123,1584481763 59,0005,0007,1016.4,+05.4,071,0120,1584482063 59,0007,0010,1016.7,+05.3,072,0113,1584482363 57,0005,0007,1016.6,+05.2,071,0108,1584482663 59,0006,0008,1016.6,+05.2,072,0100,1584482963 59,0006,0008,1016.4,+05.1,072,0106,1584483263 57,0007,0010,1016.5,+05.2,072,0093,1584483563 57,0004,0006,1016.4,+05.2,071,0096,1584483863 59,0006,0008,1016.5,+05.2,071,0102,1584484163 61,0004,0006,1016.1,+05.2,071,0106,1584484463 59,0004,0006,1016.4,+05.2,071,0123,1584484763 59,0009,0012,1016.3,+05.2,071,0103,1584485063 59,0006,0008,1016.3,+05.2,071,0107,1584485363 59,0011,0015,1016.5,+05.1,072,0124,1584485663 59,0011,0015,1016.2,+05.0,072,0111,1584485963 57,0010,0013,1016.5,+04.8,072,0080,1584486263 61,0017,0023,1016.2,+04.5,073,0111,1584486563 59,0007,0010,1016.4,+04.8,072,0112,1584486863 59,0009,0012,1016.3,+04.7,073,0104,1584487163 61,0013,0017,1016.2,+04.2,074,0089,1584487463 59,0015,0021,1016.5,+04.1,074,0117,1584487763 59,0007,0010,1016.3,+04.1,074,0110,1584488063 57,0008,0011,1016.0,+04.2,074,0098,1584488363 59,0011,0015,1015.9,+03.8,075,0087,1584488663 59,0015,0021,1016.0,+03.8,075,0109,1584488963 61,0011,0015,1016.0,+03.9,075,0107,1584489263 59,0009,0012,1016.3,+04.1,075,0104,1584489563 59,0011,0015,1016.2,+04.1,075,0106,1584489863 59,0012,0016,1016.2,+04.0,075,0118,1584490163 59,0009,0012,1015.7,+04.1,075,0104,1584490463 59,0016,0022,1015.7,+04.1,076,0100,1584490763 59,0008,0011,1015.6,+04.0,076,0101,1584491063 59,0004,0006,1015.4,+04.0,075,0103,1584491363 59,0010,0013,1015.4,+04.0,075,0131,1584491663 59,0004,0006,1015.6,+04.0,076,0097,1584491963 57,0004,0006,1015.6,+04.1,075,0097,1584492263 59,0005,0007,1015.6,+04.0,075,0107,1584492563 57,0008,0011,1015.5,+04.2,075,0116,1584492863 59,0009,0012,1015.4,+03.9,075,0121,1584493163 59,0011,0015,1015.2,+03.9,075,0111,1584493463 59,0010,0013,1015.8,+03.5,076,0117,1584493763 57,0007,0010,1015.4,+03.3,077,0127,1584494063 59,0006,0008,1015.3,+03.6,076,0095,1584494663 59,0009,0012,1015.5,+03.6,076,0108,1584494963 59,0007,0010,1015.5,+03.7,076,0101,1584495263 59,0009,0012,1015.4,+04.0,076,0106,1584495563 59,0008,0011,1015.3,+03.7,076,0109,1584495863 59,0005,0007,1015.6,+03.8,075,0098,1584496163 59,0008,0011,1015.8,+03.9,075,0102,1584496463 61,0007,0010,1015.4,+04.0,075,0126,1584496763 59,0006,0008,1015.7,+04.1,075,0102,1584497063 59,0007,0010,1015.8,+04.1,076,0114,1584497363 59,0004,0006,1015.5,+04.1,076,0102,1584497663 57,0007,0010,1015.7,+04.2,078,0111,1584497963 59,0009,0012,1015.9,+04.2,077,0104,1584498263 59,0005,0007,1015.7,+04.4,076,0113,1584498563 57,0011,0015,1016.0,+04.0,076,0107,1584498863 59,0023,0031,1015.8,+03.9,077,0117,1584499163 59,0013,0017,1016.1,+04.0,079,0107,1584499463 57,0012,0016,1016.1,+03.9,079,0098,1584499763 59,0005,0007,1016.0,+04.0,078,0094,1584500063 59,0005,0007,1015.9,+03.9,078,0084,1584500363 57,0005,0007,1016.0,+03.9,079,0100,1584500663 57,0007,0010,1016.4,+03.7,079,0099,1584500963 59,0005,0007,1016.2,+03.9,079,0091,1584501263 59,0005,0007,1016.2,+03.9,079,0121,1584501563 57,0021,0028,1016.1,+03.6,079,0085,1584501863 57,0011,0015,1016.3,+03.8,078,0099,1584502164 59,0008,0011,1016.4,+03.4,080,0100,1584502464 61,0005,0007,1016.2,+03.8,081,0119,1584502764 57,0014,0018,1016.4,+03.8,081,0109,1584503064 54,0005,0007,1016.6,+04.0,081,0113,1584503364 57,0004,0006,1016.3,+04.0,080,0086,1584503664 59,0008,0011,1016.5,+04.0,079,0098,1584503964 57,0006,0008,1016.7,+04.3,081,0100,1584504264 59,0006,0008,1016.5,+04.2,080,0100,1584504564 57,0023,0031,1016.7,+04.1,078,0108,1584504864 59,0031,0043,1016.6,+03.7,079,0098,1584505164 57,0033,0045,1016.6,+03.6,080,0102,1584505464 61,0042,0057,1016.5,+03.6,081,0113,1584505764 59,0033,0045,1016.4,+03.8,080,0103,1584506064 57,0022,0029,1016.2,+04.3,078,0099,1584506364 59,0021,0028,1016.2,+04.4,077,0111,1584506664 59,0014,0018,1016.6,+04.7,076,0099,1584506964 57,0017,0023,1016.6,+05.0,075,0104,1584507264 57,0014,0018,1016.4,+05.6,072,0108,1584507564 59,0014,0018,1016.6,+05.2,073,0091,1584507864 59,0013,0017,1016.4,+05.5,072,0107,1584508164 57,0018,0024,1016.6,+06.2,071,0104,1584508464 61,0021,0028,1017.0,+06.4,070,0117,1584508764 59,0022,0029,1017.3,+06.6,069,0121,1584509064 54,0021,0028,1017.2,+06.5,070,0105,1584509364 59,0035,0048,1016.9,+06.4,071,0114,1584509664 57,0016,0022,1017.0,+06.5,071,0099,1584509964 57,0013,0017,1017.4,+06.6,070,0082,1584510264 59,0015,0021,1017.4,+06.6,071,0094,1584510564 61,0008,0011,1017.5,+06.7,071,0103,1584510864 57,0015,0021,1017.8,+06.8,070,0102,1584511164 59,0011,0015,1017.6,+07.0,069,0091,1584511464 59,0010,0013,1017.7,+07.0,069,0111,1584511764 57,0006,0008,1017.8,+07.0,070,0107,1584512064 59,0006,0008,1017.9,+07.0,068,0100,1584512364 59,0004,0006,1018.1,+07.0,068,0099,1584512664 59,0011,0015,1017.7,+07.1,067,0109,1584512964 59,0005,0007,1017.9,+07.2,066,0096,1584513264 59,0008,0011,1017.8,+07.4,066,0095,1584513564 59,0005,0007,1018.2,+07.6,066,0105,1584513864 59,0006,0008,1017.9,+07.5,064,0098,1584514164 59,0008,0011,1018.0,+07.8,063,0101,1584514464 61,0004,0006,1017.9,+07.8,061,0107,1584514764 59,0002,0003,1017.5,+08.3,059,0119,1584515064 59,0003,0005,1017.9,+08.5,058,0110,1584515364 61,0002,0003,1018.1,+08.2,058,0105,1584515664 59,0002,0003,1018.0,+08.5,058,0117,1584515964 57,0002,0003,1018.2,+08.4,057,0112,1584516264 59,0003,0005,1018.4,+08.1,057,0083,1584516564 59,0002,0003,1018.2,+08.6,057,0103,1584516864 59,0002,0003,1018.2,+08.5,057,0113,1584517164 59,0004,0006,1018.5,+08.2,057,0085,1584517464 57,0002,0003,1018.4,+08.1,058,0094,1584517764 59,0002,0003,1018.2,+08.3,057,0094,1584518064 59,0005,0007,1017.8,+09.5,054,0099,1584518364 59,0002,0003,1018.3,+09.6,052,0099,1584518664 59,0002,0003,1018.4,+08.7,054,0084,1584518964 59,0001,0002,1018.1,+09.2,052,0105,1584519264 59,0003,0005,1017.9,+09.9,049,0100,1584519564 59,0003,0005,1017.9,+10.3,048,0105,1584519864 59,0003,0005,1018.0,+10.0,049,0112,1584520164 59,0001,0002,1018.2,+09.8,050,0104,1584520464 59,0005,0007,1018.5,+09.9,049,0104,1584520764 59,0002,0003,1018.0,+09.6,050,0119,1584521064 59,0003,0005,1017.7,+10.3,049,0120,1584521364 59,0007,0010,1018.3,+10.5,048,0100,1584521664 61,0003,0005,1017.6,+10.8,046,0112,1584521964 57,0003,0005,1017.7,+10.6,047,0115,1584522264 61,0008,0011,1017.7,+10.5,050,0120,1584522564 61,0002,0003,1018.3,+09.4,050,0086,1584522864 61,0007,0010,1017.7,+10.3,049,0093,1584523164 61,0010,0013,1018.0,+10.9,047,0110,1584523464 61,0010,0013,1018.1,+10.6,047,0093,1584523764 61,0005,0007,1017.7,+10.1,048,0119,1584524364 61,0002,0003,1017.8,+09.8,048,0104,1584524664 59,0004,0006,1018.0,+10.0,049,0095,1584524964 59,0011,0015,1017.9,+10.1,049,0115,1584525264 59,0009,0012,1017.8,+10.0,050,0096,1584525564 59,0004,0006,1017.6,+10.2,049,0104,1584525864 59,0003,0005,1017.9,+09.7,049,0109,1584526164 61,0002,0003,1017.9,+09.1,050,0118,1584526464 59,0003,0005,1017.7,+08.9,051,0137,1584526764 59,0008,0011,1017.9,+10.2,048,0108,1584527064 59,0005,0007,1018.0,+10.3,048,0095,1584527364 59,0006,0008,1017.9,+09.5,050,0107,1584527664 57,0005,0007,1017.9,+10.0,049,0097,1584527964 59,0004,0006,1018.3,+10.2,049,0093,1584528264 59,0003,0005,1018.1,+09.9,049,0108,1584528564 59,0004,0006,1017.8,+09.6,050,0113,1584528864 59,0002,0003,1017.8,+09.4,050,0077,1584529164 57,0004,0006,1018.4,+09.7,050,0105,1584529464 59,0003,0005,1018.0,+09.6,050,0102,1584529764 57,0003,0005,1018.2,+09.2,051,0109,1584530064 61,0003,0005,1018.1,+09.6,050,0092,1584530364 59,0004,0006,1018.2,+08.9,051,0121,1584530664 59,0003,0005,1018.1,+08.9,051,0109,1584530964 57,0002,0003,1018.1,+10.0,049,0112,1584531264 59,0005,0007,1018.3,+09.9,048,0088,1584531864 61,0002,0003,1018.2,+09.6,050,0104,1584532164 59,0003,0005,1018.0,+09.8,049,0124,1584532464 59,0002,0003,1018.4,+09.2,051,0105,1584532764 59,0007,0010,1018.7,+09.5,050,0113,1584533064 59,0002,0003,1018.3,+09.1,051,0101,1584533364 57,0003,0005,1018.3,+09.0,051,0100,1584533664 59,0008,0011,1017.9,+09.6,050,0094,1584533964 59,0004,0006,1018.4,+09.7,050,0108,1584534264 57,0003,0005,1018.2,+09.3,049,0136,1584534564 57,0002,0003,1018.3,+08.9,050,0102,1584534864 57,0004,0006,1018.3,+09.1,050,0102,1584535164 57,0002,0003,1018.4,+09.1,050,0094,1584535764 54,0003,0005,1018.6,+09.1,051,0110,1584536064 57,0002,0003,1018.5,+09.0,050,0091,1584536364 57,0005,0007,1018.1,+09.0,051,0108,1584536664 59,0005,0007,1018.5,+09.1,051,0075,1584536964 59,0003,0005,1018.3,+09.0,050,0107,1584537264 57,0004,0006,1018.2,+09.2,052,0098,1584537564 59,0005,0007,1018.4,+09.5,051,0108,1584537864 54,0003,0005,1018.1,+09.2,054,0097,1584538164 59,0002,0003,1018.2,+09.4,054,0101,1584538464 54,0002,0003,1018.3,+09.3,053,0113,1584538764 57,0004,0006,1018.0,+09.3,051,0111,1584539064 57,0003,0005,1018.2,+09.2,052,0113,1584539364 57,0003,0005,1018.1,+09.6,047,0106,1584539664 57,0004,0006,1018.1,+09.4,046,0105,1584539964 59,0002,0003,1018.0,+09.3,048,0094,1584540264 59,0004,0006,1018.2,+09.3,048,0091,1584540564 59,0003,0005,1018.2,+09.2,047,0110,1584540864 57,0005,0007,1018.2,+09.2,047,0108,1584541164 57,0004,0006,1017.8,+09.2,047,0117,1584541464 57,0005,0007,1018.2,+09.3,047,0088,1584541764 57,0005,0007,1018.1,+09.5,047,0106,1584542064 59,0002,0003,1018.0,+09.2,045,0108,1584542364 57,0003,0005,1017.9,+09.2,046,0123,1584542664 59,0007,0010,1017.9,+09.4,045,0119,1584542964 57,0004,0006,1018.1,+09.4,046,0111,1584543264 57,0008,0011,1018.2,+09.8,043,0104,1584543564 59,0004,0006,1017.9,+10.0,040,0106,1584543864 57,0004,0006,1018.0,+09.7,039,0118,1584544164 59,0006,0008,1018.3,+10.1,039,0123,1584544464 59,0005,0007,1018.1,+09.6,040,0109,1584544764 59,0003,0005,1018.1,+09.6,039,0119,1584545064 59,0005,0007,1018.2,+10.3,039,0087,1584545365 59,0008,0011,1018.3,+09.4,040,0104,1584545665 59,0005,0007,1018.3,+09.3,043,0115,1584545965 57,0005,0007,1018.2,+09.3,041,0102,1584546265 59,0008,0011,1018.1,+09.0,042,0118,1584546565 61,0007,0010,1018.3,+09.1,042,0110,1584546864 59,0009,0012,1018.1,+08.8,045,0083,1584547164 59,0009,0012,1018.2,+08.3,049,0111,1584547464 59,0007,0010,1018.6,+08.1,050,0099,1584547764 59,0008,0011,1018.3,+08.0,050,0087,1584548064 59,0009,0012,1018.6,+07.9,050,0096,1584548364 61,0016,0022,1018.4,+07.7,051,0099,1584548665 61,0011,0015,1018.6,+07.5,052,0111,1584548965 59,0017,0023,1018.4,+07.4,053,0094,1584549265 59,0017,0023,1018.7,+07.2,053,0116,1584549565 57,0014,0018,1018.8,+06.9,056,0104,1584549865 59,0018,0024,1018.5,+07.1,054,0098,1584550165 59,0018,0024,1018.6,+06.7,054,0092,1584550465 61,0018,0024,1018.5,+06.5,053,0092,1584550765 59,0015,0021,1018.7,+06.5,053,0101,1584551065 59,0019,0026,1018.9,+06.3,054,0106,1584551365 59,0017,0023,1018.8,+06.1,054,0142,1584551665 59,0024,0032,1019.0,+06.0,053,0098,1584551965 61,0031,0043,1019.2,+06.0,054,0115,1584552265 59,0026,0036,1018.8,+05.8,054,0093,1584552565 61,0095,0128,1018.8,+05.7,054,0121,1584552865 59,0030,0042,1018.9,+05.6,054,0115,1584553165 59,0019,0026,1019.1,+05.6,054,0085,1584553465 59,0025,0034,1019.0,+05.6,055,0109,1584553765 61,0018,0024,1018.7,+05.5,055,0101,1584554065 59,0018,0024,1019.0,+05.5,056,0116,1584554365 57,0018,0024,1018.9,+05.5,057,0108,1584554665 59,0016,0022,1018.8,+05.5,059,0110,1584554965 57,0021,0028,1018.9,+05.3,063,0112,1584555565 61,0011,0015,1018.7,+05.2,063,0121,1584555865 61,0012,0016,1018.8,+05.1,063,0090,1584556168 61,0011,0015,1019.0,+05.1,063,0103,1584556465 61,0012,0016,1018.9,+05.1,064,0097,1584556765 59,0010,0013,1019.0,+05.0,064,0092,1584557065 59,0008,0011,1018.7,+04.8,064,0097,1584557365 59,0011,0015,1018.9,+04.6,065,0121,1584557665 61,0009,0012,1018.9,+04.6,064,0116,1584557965 57,0009,0012,1018.7,+04.5,064,0099,1584558265 59,0008,0011,1019.0,+04.5,063,0110,1584558565 57,0010,0013,1018.7,+04.4,063,0103,1584558865 59,0010,0013,1018.7,+04.4,062,0085,1584559165 59,0009,0012,1018.7,+04.3,063,0089,1584559465 57,0010,0013,1018.7,+04.2,063,0109,1584559765 59,0013,0017,1018.6,+04.0,060,0124,1584560065 59,0012,0016,1018.7,+03.9,061,0110,1584560365 59,0010,0013,1018.6,+04.0,061,0111,1584560665 59,0009,0012,1018.5,+04.0,057,0087,1584560965 61,0009,0012,1018.6,+04.1,056,0105,1584561265 61,0012,0016,1018.6,+04.0,054,0103,1584561565 59,0013,0017,1018.6,+04.1,054,0108,1584561865 59,0012,0016,1018.5,+04.0,055,0095,1584562165 59,0012,0016,1018.4,+03.9,055,0110,1584562465 59,0010,0013,1018.4,+03.9,054,0099,1584562765 61,0012,0016,1018.3,+03.7,054,0100,1584563065 59,0011,0015,1018.4,+04.0,052,0101,1584563365 59,0010,0013,1018.2,+03.9,050,0095,1584563665 59,0013,0017,1018.1,+03.8,049,0100,1584563965 59,0007,0010,1018.4,+03.9,049,0098,1584564265 59,0012,0016,1018.2,+03.8,050,0097,1584564565 59,0010,0013,1018.1,+03.9,050,0113,1584564865 59,0007,0010,1018.0,+03.8,052,0108,1584565165 59,0010,0013,1018.1,+03.7,051,0108,1584565465 61,0010,0013,1018.3,+03.7,052,0117,1584565765 61,0010,0013,1018.3,+03.6,052,0109,1584566065 59,0008,0011,1017.9,+03.7,051,0110,1584566365 59,0009,0012,1018.0,+03.7,051,0098,1584566665 59,0008,0011,1017.9,+03.8,049,0099,1584566965 59,0010,0013,1017.8,+03.7,051,0101,1584567265 61,0008,0011,1018.0,+03.8,049,0097,1584567565 59,0010,0013,1017.9,+03.8,049,0106,1584567865 61,0010,0013,1017.6,+03.6,050,0091,1584568165 59,0010,0013,1017.8,+03.7,049,0112,1584568465 61,0010,0013,1018.0,+03.8,049,0097,1584568765 59,0025,0034,1017.8,+03.6,054,0112,1584569065 61,0008,0011,1018.0,+03.8,049,0113,1584569365 61,0013,0017,1017.8,+03.7,049,0091,1584569665 59,0009,0012,1017.8,+03.7,047,0110,1584569965 59,0009,0012,1017.6,+03.6,047,0109,1584570265 57,0019,0026,1018.0,+03.5,053,0114,1584570565 59,0027,0037,1017.8,+03.0,057,0102,1584570865 59,0028,0038,1017.8,+03.0,061,0101,1584571165 59,0026,0036,1017.9,+02.6,064,0106,1584571465 59,0028,0038,1017.7,+02.5,065,0114,1584571765 61,0024,0032,1017.6,+02.3,064,0136,1584572065 59,0023,0031,1017.8,+02.1,065,0109,1584572365 61,0028,0038,1017.8,+02.1,063,0108,1584572665 59,0023,0031,1017.5,+02.0,064,0091,1584572965 59,0022,0029,1017.5,+02.1,064,0122,1584573265 61,0032,0044,1017.7,+02.1,066,0090,1584573565 59,0029,0039,1017.4,+01.8,066,0112,1584573865 59,0026,0036,1017.5,+01.9,066,0106,1584574165 59,0032,0044,1017.6,+01.8,066,0123,1584574465 59,0030,0042,1017.3,+01.4,067,0105,1584574765 61,0029,0039,1017.5,+01.5,064,0106,1584575065 59,0025,0034,1017.4,+01.6,062,0107,1584575365 61,0025,0034,1017.5,+01.5,059,0115,1584575665 61,0027,0037,1017.3,+01.5,062,0097,1584575965 59,0023,0031,1017.3,+01.4,058,0119,1584576265 59,0025,0034,1016.9,+01.3,057,0094,1584576565 61,0026,0036,1016.9,+01.3,057,0113,1584576865 59,0028,0038,1017.2,+01.4,055,0101,1584577165 59,0019,0026,1016.7,+01.5,056,0113,1584577465 61,0018,0024,1016.6,+01.2,055,0078,1584577765 61,0018,0024,1017.0,+01.1,055,0119,1584578065 61,0021,0028,1016.7,+00.9,058,0099,1584578365 59,0022,0029,1016.5,+01.0,058,0094,1584578665 59,0018,0024,1016.8,+00.9,058,0103,1584578965 61,0018,0024,1016.7,+00.9,059,0107,1584579265 61,0020,0027,1016.6,+00.8,058,0100,1584579565 64,0024,0032,1016.6,+00.8,060,0108,1584579865 61,0022,0029,1016.7,+00.6,061,0111,1584580165 59,0022,0029,1016.4,+00.8,062,0126,1584580465 61,0017,0023,1016.7,+00.5,061,0094,1584580765 61,0015,0021,1016.6,+00.9,060,0118,1584581066 64,0014,0018,1016.7,+00.9,059,0089,1584581366 59,0018,0024,1016.5,+01.1,060,0098,1584581666 59,0017,0023,1016.4,+01.1,060,0101,1584581966 61,0021,0028,1016.6,+01.4,059,0100,1584582266 61,0022,0029,1016.6,+01.2,060,0104,1584582566 61,0016,0022,1016.7,+01.3,061,0114,1584582866 61,0024,0032,1016.6,+01.2,064,0123,1584583166 61,0016,0022,1016.4,+01.0,066,0082,1584583466 61,0019,0026,1016.5,+01.2,064,0107,1584583766 61,0013,0017,1016.7,+01.6,061,0098,1584584066 59,0014,0018,1016.7,+02.1,062,0102,1584584366 59,0009,0012,1016.7,+02.5,057,0100,1584584666 59,0010,0013,1017.0,+02.3,056,0109,1584584966 61,0009,0012,1016.5,+02.2,058,0107,1584585266 61,0012,0016,1016.6,+02.2,056,0107,1584585566 61,0015,0021,1016.4,+01.7,062,0098,1584585866 61,0016,0022,1016.5,+01.5,063,0099,1584586166 59,0013,0017,1016.5,+01.4,063,0116,1584586466 61,0012,0016,1016.6,+01.8,061,0104,1584586766 59,0012,0016,1016.5,+02.0,061,0124,1584587066 61,0038,0052,1016.4,+01.9,060,0109,1584587366 61,0014,0018,1016.4,+02.2,058,0103,1584587666 61,0009,0012,1016.8,+02.6,057,0112,1584587966 61,0009,0012,1016.1,+02.6,057,0111,1584588266 61,0013,0017,1016.1,+02.7,056,0092,1584588566 61,0007,0010,1016.3,+02.8,055,0104,1584588866 59,0008,0011,1016.4,+02.8,054,0109,1584589166 59,0014,0018,1016.4,+02.7,056,0095,1584589466 61,0012,0016,1016.7,+02.2,058,0101,1584589766 59,0010,0013,1016.3,+02.4,056,0106,1584590066 61,0015,0021,1016.6,+02.3,056,0107,1584590366 59,0012,0016,1016.7,+02.3,056,0089,1584590666 59,0017,0023,1016.3,+01.8,061,0100,1584590966 59,0013,0017,1016.1,+01.7,061,0118,1584591266 61,0019,0026,1016.4,+01.3,063,0100,1584591566 61,0021,0028,1016.3,+01.0,064,0106,1584591866 59,0017,0023,1016.4,+01.2,064,0111,1584592166 61,0019,0026,1016.0,+01.3,063,0128,1584592466 61,0022,0029,1015.8,+01.9,062,0109,1584592766 61,0023,0031,1015.9,+02.2,060,0111,1584593066 61,0019,0026,1015.7,+02.7,058,0110,1584593366 59,0016,0022,1015.7,+03.3,056,0115,1584593666 59,0019,0026,1015.6,+03.4,055,0121,1584593966 61,0021,0028,1015.2,+03.7,055,0108,1584594266 59,0029,0039,1015.5,+04.5,053,0093,1584594566 59,0024,0032,1015.7,+05.1,051,0089,1584594866 59,0021,0028,1015.6,+05.2,052,0102,1584595166 59,0023,0031,1015.6,+05.5,053,0095,1584595466 59,0025,0034,1016.0,+05.0,052,0115,1584596066 59,0024,0032,1015.8,+05.2,052,0105,1584596366 59,0026,0036,1015.8,+06.6,048,0096,1584596666 59,0017,0023,1015.9,+07.6,044,0104,1584596966 57,0020,0027,1015.9,+07.8,043,0106,1584597266 59,0023,0031,1015.7,+07.9,046,0102,1584597566 59,0023,0031,1015.7,+07.1,049,0111,1584597866 59,0021,0028,1015.9,+07.6,048,0132,1584598166 59,0024,0032,1016.0,+08.1,047,0112,1584598466 59,0030,0042,1016.0,+08.4,046,0104,1584598766 59,0033,0045,1015.8,+09.2,045,0110,1584599066 57,0031,0043,1015.8,+09.3,044,0105,1584599366 57,0029,0039,1015.9,+09.9,043,0106,1584599666 57,0033,0045,1015.8,+09.6,045,0104,1584599966 59,0039,0053,1015.9,+10.1,043,0103,1584600266 59,0030,0042,1016.3,+09.9,045,0088,1584600566 57,0022,0029,1016.5,+10.0,044,0114,1584600866 57,0036,0049,1016.0,+10.3,044,0107,1584601166 59,0026,0036,1015.9,+10.8,042,0104,1584601466 57,0020,0027,1016.0,+11.2,041,0110,1584601766 59,0027,0037,1016.4,+12.0,041,0091,1584602066 59,0022,0029,1016.0,+12.0,040,0103,1584602366 59,0027,0037,1016.2,+11.9,040,0089,1584602666 59,0020,0027,1016.0,+12.4,040,0097,1584602966 59,0009,0012,1015.9,+13.4,031,0114,1584603266 59,0015,0021,1016.0,+13.0,032,0129,1584603566 59,0005,0007,1016.0,+12.4,030,0131,1584603866 59,0008,0011,1016.1,+13.7,026,0120,1584604166 59,0007,0010,1015.8,+13.5,027,0102,1584604466 59,0008,0011,1016.0,+13.0,025,0110,1584604766 59,0008,0011,1015.8,+13.7,025,0098,1584605066 59,0008,0011,1015.9,+13.3,025,0106,1584605366 59,0005,0007,1015.6,+13.5,027,0118,1584605666 59,0005,0007,1015.6,+14.0,024,0108,1584605966 59,0007,0010,1015.7,+14.5,024,0118,1584606266 59,0008,0011,1015.6,+14.6,023,0118,1584606566 59,0005,0007,1015.5,+14.4,023,0112,1584606866 59,0007,0010,1015.7,+14.9,020,0101,1584607166 59,0007,0010,1015.5,+13.5,023,0134,1584607466 59,0007,0010,1015.6,+13.8,021,0103,1584607766 57,0006,0008,1015.4,+15.1,020,0124,1584608066 57,0006,0008,1015.1,+16.1,021,0122,1584608366 59,0005,0007,1015.0,+15.8,021,0116,1584608666 59,0005,0007,1014.9,+14.8,023,0106,1584608966 59,0006,0008,1015.2,+15.8,024,0097,1584609266 59,0010,0013,1015.1,+14.6,026,0110,1584609566 59,0007,0010,1014.7,+14.6,026,0101,1584609866 61,0008,0011,1014.7,+14.6,027,0120,1584610166 61,0008,0011,1014.6,+14.7,027,0100,1584610466 61,0008,0011,1014.8,+15.9,026,0106,1584610766 61,0009,0012,1014.3,+16.1,026,0099,1584611066 61,0010,0013,1014.4,+16.3,027,0098,1584611366 59,0007,0010,1014.3,+15.6,026,0099,1584611666 61,0008,0011,1014.3,+16.0,025,0107,1584612266 61,0007,0010,1014.2,+15.5,025,0105,1584612566 59,0008,0011,1014.0,+15.6,026,0095,1584612866 61,0011,0015,1014.2,+16.3,025,0113,1584613166 59,0007,0010,1014.0,+16.6,024,0086,1584613466 59,0012,0016,1014.2,+16.6,024,0103,1584613766 59,0008,0011,1014.0,+16.2,025,0116,1584614066 57,0014,0018,1013.8,+15.8,025,0100,1584614366 59,0008,0011,1013.8,+15.7,025,0106,1584614666 57,0009,0012,1013.6,+15.7,026,0099,1584614966 61,0009,0012,1013.5,+15.6,026,0110,1584615266 57,0009,0012,1014.4,+16.4,026,0090,1584615566 59,0009,0012,1013.8,+16.1,026,0127,1584615866 59,0010,0013,1014.0,+16.3,027,0110,1584616166 59,0008,0011,1013.4,+16.3,026,0109,1584616466 59,0009,0012,1013.4,+16.9,025,0108,1584616766 57,0005,0007,1013.3,+14.0,030,0112,1584617066 59,0005,0007,1013.6,+14.3,031,0112,1584617366 59,0007,0010,1013.1,+14.3,029,0085,1584617666 59,0008,0011,1013.1,+14.4,028,0095,1584617966 59,0009,0012,1013.3,+14.5,029,0110,1584618266 57,0007,0010,1013.2,+14.2,030,0095,1584618566 59,0005,0007,1013.3,+13.4,031,0103,1584618866 57,0005,0007,1013.4,+13.0,032,0099,1584619166 59,0007,0010,1013.5,+12.5,032,0119,1584619466 57,0006,0008,1013.1,+12.1,033,0110,1584619766 59,0007,0010,1013.3,+12.3,035,0090,1584620066 59,0006,0008,1013.3,+12.4,036,0084,1584620366 59,0006,0008,1013.2,+12.4,038,0121,1584620666 57,0005,0007,1013.2,+12.0,039,0106,1584620966 59,0004,0006,1013.0,+12.3,041,0110,1584621266 59,0004,0006,1013.2,+11.5,044,0089,1584621566 57,0006,0008,1013.1,+11.8,043,0098,1584621866 59,0005,0007,1013.3,+11.9,039,0106,1584622166 57,0010,0013,1013.4,+11.5,035,0091,1584622466 59,0004,0006,1013.1,+11.3,034,0111,1584622766 57,0005,0007,1013.3,+11.4,040,0099,1584623066 59,0005,0007,1013.2,+11.8,039,0105,1584623366 57,0006,0008,1013.1,+11.1,041,0111,1584623666 57,0009,0012,1013.0,+11.1,042,0117,1584623966 59,0005,0007,1013.1,+10.8,039,0119,1584624267 59,0009,0012,1013.2,+10.9,042,0111,1584624567 59,0006,0008,1013.2,+10.9,041,0097,1584624867 57,0006,0008,1012.9,+11.4,041,0114,1584625167 59,0005,0007,1012.9,+11.1,040,0106,1584625467 59,0005,0007,1013.0,+10.8,039,0104,1584625767 57,0009,0012,1012.8,+10.7,041,0100,1584626067 59,0006,0008,1012.8,+10.8,041,0110,1584626367 57,0007,0010,1012.9,+10.6,042,0085,1584626667 57,0014,0018,1013.2,+10.9,041,0100,1584626967 59,0006,0008,1012.6,+10.7,040,0103,1584627267 57,0005,0007,1013.0,+10.5,041,0100,1584627567 57,0006,0008,1012.8,+10.7,041,0098,1584627867 57,0006,0008,1012.9,+10.5,043,0096,1584628167 57,0007,0010,1012.9,+10.8,041,0124,1584628467 59,0008,0011,1012.7,+10.5,041,0119,1584628767 59,0007,0010,1012.6,+10.7,040,0111,1584629067 59,0008,0011,1012.6,+10.6,040,0095,1584629367 57,0007,0010,1012.6,+10.5,041,0097,1584629667 57,0005,0007,1012.6,+10.3,039,0121,1584629967 59,0005,0007,1012.6,+10.1,042,0131,1584630267 57,0008,0011,1012.7,+10.1,042,0104,1584630567 59,0005,0007,1012.5,+10.0,042,0110,1584630867 61,0009,0012,1012.4,+10.2,043,0120,1584631167 61,0006,0008,1012.6,+09.9,043,0086,1584631467 61,0005,0007,1012.6,+09.8,045,0103,1584631767 59,0008,0011,1012.4,+09.8,045,0094,1584632067 61,0006,0008,1012.5,+09.6,045,0107,1584632367 61,0005,0007,1012.5,+09.6,044,0111,1584632667 59,0006,0008,1012.6,+09.5,045,0111,1584632967 59,0009,0012,1012.6,+09.6,045,0114,1584633267 61,0009,0012,1012.6,+09.3,045,0106,1584633567 61,0006,0008,1012.7,+09.2,046,0106,1584633867 59,0005,0007,1012.5,+09.2,047,0106,1584634167 61,0009,0012,1012.6,+09.1,047,0097,1584634467 59,0007,0010,1012.9,+09.1,047,0090,1584634767 59,0009,0012,1012.7,+09.1,046,0092,1584635067 61,0007,0010,1012.6,+08.9,046,0088,1584635667 61,0009,0012,1012.5,+08.9,045,0084,1584635967 61,0030,0042,1012.6,+08.8,046,0097,1584636267 61,0025,0034,1012.8,+08.8,046,0125,1584636567 59,0016,0022,1012.6,+08.7,046,0116,1584636867 59,0016,0022,1012.8,+08.7,046,0124,1584637167 59,0019,0026,1012.9,+08.6,046,0107,1584637467 59,0015,0021,1012.6,+08.6,046,0117,1584637767 59,0031,0043,1013.0,+08.5,047,0097,1584638067 59,0023,0031,1013.0,+08.5,047,0099,1584638367 59,0023,0031,1013.0,+08.4,048,0099,1584638667 59,0012,0016,1012.9,+08.4,047,0113,1584638967 59,0059,0079,1012.8,+07.9,051,0121,1584639267 59,0044,0059,1013.2,+07.7,051,0098,1584639567 61,0061,0081,1013.0,+07.6,052,0089,1584639867 61,0036,0049,1012.9,+07.4,052,0112,1584640167 59,0039,0053,1012.9,+07.5,052,0093,1584640467 59,0026,0036,1012.8,+07.6,052,0121,1584640767 61,0036,0049,1012.8,+07.3,053,0102,1584641067 59,0047,0064,1013.0,+07.3,053,0101,1584641367 61,0043,0058,1013.1,+07.3,053,0111,1584641667 59,0034,0047,1012.9,+07.3,053,0097,1584641967 61,0036,0049,1012.9,+07.0,054,0110,1584642267 59,0029,0039,1013.2,+06.8,053,0112,1584642567 61,0023,0031,1013.2,+07.1,053,0100,1584642867 61,0035,0048,1013.1,+07.1,052,0112,1584643167 59,0049,0066,1012.9,+06.7,053,0116,1584643467 61,0056,0075,1013.0,+06.7,053,0092,1584643767 61,0027,0037,1013.2,+07.1,051,0085,1584644067 61,0027,0037,1012.9,+07.0,051,0099,1584644367 61,0027,0037,1012.8,+07.2,050,0115,1584644667 61,0025,0034,1012.7,+07.2,050,0104,1584644967 61,0044,0059,1012.8,+06.9,052,0106,1584645267 61,0029,0039,1013.0,+06.8,051,0093,1584645567 59,0020,0027,1012.7,+06.9,050,0111,1584645867 59,0028,0038,1012.6,+06.9,050,0104,1584646167 59,0046,0063,1012.7,+06.9,051,0120,1584646467 59,0042,0057,1012.7,+06.8,051,0106,1584646767 59,0037,0050,1012.7,+06.7,053,0116,1584647067 61,0056,0075,1012.5,+06.3,055,0106,1584647367 61,0051,0069,1012.4,+06.5,056,0118,1584647667 61,0056,0075,1012.6,+06.0,057,0097,1584647967 61,0056,0075,1012.6,+06.2,057,0114,1584648267 61,0055,0074,1012.5,+06.1,056,0095,1584648567 61,0037,0050,1012.7,+06.1,055,0104,1584648867 61,0040,0054,1012.7,+05.9,055,0097,1584649167 61,0072,0097,1012.5,+05.5,058,0118,1584649467 59,0082,0111,1012.6,+05.6,060,0103,1584649767 61,0088,0118,1012.4,+05.3,062,0102,1584650067 59,0076,0102,1012.8,+05.3,062,0087,1584650367 61,0072,0097,1012.6,+05.2,062,0122,1584650667 59,0079,0107,1012.4,+05.3,062,0123,1584650967 61,0072,0097,1012.6,+05.2,063,0089,1584651267 59,0061,0081,1012.4,+05.0,063,0108,1584651567 61,0066,0090,1012.5,+04.9,063,0100,1584651867 61,0061,0081,1012.5,+04.8,062,0127,1584652167 61,0058,0078,1012.2,+04.9,062,0111,1584652467 61,0049,0066,1012.2,+04.8,063,0122,1584652767 61,0059,0079,1012.4,+04.7,063,0108,1584653067 61,0051,0069,1012.1,+04.6,063,0106,1584653367 59,0063,0086,1012.0,+04.5,062,0096,1584653667 59,0053,0071,1011.9,+04.5,063,0111,1584653967 61,0050,0068,1012.1,+04.7,061,0096,1584654267 59,0055,0074,1012.1,+04.6,062,0103,1584654567 59,0055,0074,1011.7,+04.5,062,0129,1584654867 61,0059,0079,1011.9,+04.5,062,0113,1584655167 59,0062,0085,1011.9,+04.5,061,0115,1584655467 61,0055,0074,1011.9,+04.7,060,0103,1584655767 61,0049,0066,1012.0,+04.6,060,0129,1584656067 61,0047,0064,1011.5,+04.3,059,0114,1584656367 61,0052,0070,1011.7,+04.1,060,0117,1584656667 61,0042,0057,1011.9,+04.2,059,0114,1584656967 61,0041,0055,1011.8,+04.1,059,0132,1584657267 61,0045,0060,1011.7,+04.1,060,0101,1584657567 61,0042,0057,1011.7,+04.0,058,0109,1584657867 61,0039,0053,1011.7,+03.9,058,0103,1584658167 61,0032,0044,1011.6,+04.0,056,0101,1584658467 61,0029,0039,1011.7,+03.8,055,0121,1584658767 59,0032,0044,1011.6,+03.8,055,0096,1584659067 61,0030,0042,1011.8,+03.8,054,0126,1584659367 59,0030,0042,1011.6,+03.8,055,0101,1584659667 61,0029,0039,1011.6,+03.5,056,0115,1584659967 59,0024,0032,1011.8,+03.5,057,0126,1584660267 61,0029,0039,1011.5,+03.5,055,0100,1584660567 61,0033,0045,1011.5,+03.4,056,0094,1584660867 59,0028,0038,1011.3,+03.5,054,0095,1584661167 64,0039,0053,1011.5,+03.7,054,0102,1584661467 61,0033,0045,1011.3,+03.8,053,0109,1584661767 61,0034,0047,1011.4,+04.0,053,0102,1584662067 59,0047,0064,1011.3,+03.9,054,0097,1584662367 61,0039,0053,1011.5,+04.0,052,0101,1584662667 61,0040,0054,1010.9,+03.8,052,0121,1584662967 61,0041,0055,1011.0,+03.8,053,0091,1584663267 59,0044,0059,1011.0,+03.8,053,0111,1584663567 61,0039,0053,1011.0,+03.7,053,0113,1584663867 61,0047,0064,1011.0,+03.7,053,0111,1584664168 59,0046,0063,1010.9,+03.8,052,0093,1584664468 59,0046,0063,1011.1,+03.9,053,0115,1584664768 61,0048,0065,1011.0,+03.8,051,0109,1584665068 61,0042,0057,1010.6,+03.9,051,0114,1584665368 61,0043,0058,1011.0,+04.1,053,0093,1584665668 61,0039,0053,1010.5,+04.0,051,0105,1584665968 61,0038,0052,1010.6,+03.9,051,0121,1584666268 61,0039,0053,1010.6,+04.0,050,0121,1584666568 61,0036,0049,1010.7,+03.9,051,0116,1584666868 61,0036,0049,1010.4,+03.7,051,0120,1584667168 61,0044,0059,1010.7,+03.7,052,0115,1584667468 59,0052,0070,1010.6,+03.6,052,0105,1584667768 61,0047,0064,1010.7,+03.7,052,0112,1584668068 61,0050,0068,1010.7,+03.7,052,0098,1584668368 61,0058,0078,1010.5,+03.6,053,0097,1584668668 61,0063,0086,1010.4,+03.6,054,0102,1584668968 61,0059,0079,1010.8,+03.7,054,0107,1584669268 61,0063,0086,1010.7,+03.7,054,0100,1584669568 59,0071,0096,1010.4,+03.8,053,0094,1584669868 61,0069,0093,1010.7,+04.0,053,0122,1584670168 59,0061,0081,1010.8,+04.2,052,0101,1584670468 61,0075,0101,1010.4,+04.2,053,0108,1584670768 61,0064,0087,1010.7,+04.3,052,0091,1584671068 59,0063,0086,1010.6,+04.3,052,0114,1584671368 61,0056,0075,1010.6,+04.4,052,0099,1584671668 59,0049,0066,1010.5,+04.4,052,0117,1584671968 61,0052,0070,1010.4,+04.7,051,0116,1584672268 59,0043,0058,1010.6,+04.6,050,0095,1584672568 61,0045,0060,1010.6,+04.6,050,0107,1584672868 59,0048,0065,1010.6,+04.5,051,0107,1584673168 64,0057,0076,1010.9,+04.5,051,0111,1584673468 61,0046,0063,1010.7,+04.4,050,0122,1584673768 61,0030,0042,1010.8,+04.4,051,0088,1584674068 61,0030,0042,1010.7,+04.4,050,0100,1584674368 61,0027,0037,1010.7,+04.4,050,0107,1584674668 61,0034,0047,1010.7,+04.5,050,0110,1584674968 61,0026,0036,1010.8,+04.5,051,0095,1584675268 61,0030,0042,1010.6,+04.4,052,0102,1584675568 61,0041,0055,1010.7,+04.4,051,0108,1584675868 61,0043,0058,1010.8,+04.4,051,0110,1584676168 64,0037,0050,1010.6,+04.3,052,0121,1584676468 61,0038,0052,1010.6,+04.3,052,0091,1584676768 61,0043,0058,1010.6,+04.3,052,0092,1584677068 61,0042,0057,1010.8,+04.0,053,0101,1584677368 61,0040,0054,1011.1,+04.1,052,0105,1584677668 61,0034,0047,1010.7,+04.2,052,0125,1584677968 59,0044,0059,1010.7,+04.2,054,0105,1584678268 59,0048,0065,1010.8,+04.4,052,0101,1584678568 59,0045,0060,1010.6,+04.6,052,0111,1584678868 61,0042,0057,1010.8,+04.7,050,0120,1584679168 61,0034,0047,1010.9,+05.1,048,0118,1584679468 61,0042,0057,1010.8,+05.4,048,0102,1584679768 61,0033,0045,1010.7,+05.2,048,0102,1584680068 64,0033,0045,1010.7,+05.3,048,0101,1584680368 61,0037,0050,1010.8,+05.3,049,0088,1584680668 61,0035,0048,1010.9,+05.4,049,0106,1584680968 59,0034,0047,1011.0,+05.5,049,0107,1584681268 61,0031,0043,1010.9,+05.8,048,0104,1584681568 61,0028,0038,1010.8,+06.0,047,0117,1584681868 59,0033,0045,1010.7,+06.4,047,0124,1584682168 64,0027,0037,1010.8,+06.7,046,0115,1584682468 61,0029,0039,1010.9,+07.0,045,0108,1584682768 61,0034,0047,1011.0,+06.9,045,0117,1584683068 61,0034,0047,1011.0,+06.9,045,0090,1584683368 61,0036,0049,1011.0,+07.2,045,0106,1584683668 61,0029,0039,1010.8,+07.5,046,0093,1584683968 61,0032,0044,1011.1,+07.7,045,0112,1584684268 61,0045,0060,1010.9,+07.9,045,0091,1584684568 61,0038,0052,1011.3,+07.8,045,0107,1584684868 59,0033,0045,1011.1,+08.3,046,0107,1584685168 59,0045,0060,1011.1,+08.0,045,0091,1584685468 61,0040,0054,1011.0,+08.2,045,0112,1584685768 61,0039,0053,1011.3,+08.1,046,0113,1584686068 61,0042,0057,1011.3,+08.3,046,0104,1584686368 59,0040,0054,1010.9,+08.4,046,0101,1584686668 61,0047,0064,1011.2,+08.3,046,0115,1584686968 59,0046,0063,1011.5,+08.4,047,0094,1584687268 61,0038,0052,1011.1,+08.5,048,0093,1584687568 59,0036,0049,1011.1,+08.8,047,0101,1584687868 61,0041,0055,1011.4,+08.8,047,0113,1584688168 59,0042,0057,1011.0,+08.9,047,0111,1584688468 59,0035,0048,1011.3,+08.9,046,0088,1584688768 61,0031,0043,1011.3,+09.0,046,0115,1584689068 59,0033,0045,1011.0,+09.2,046,0096,1584689368 61,0038,0052,1011.3,+09.2,047,0115,1584689668 61,0043,0058,1011.1,+09.4,046,0090,1584689968 61,0035,0048,1011.3,+09.7,046,0109,1584690268 59,0039,0053,1011.0,+09.8,045,0097,1584690568 59,0031,0043,1010.8,+10.0,046,0119,1584690868 59,0029,0039,1011.1,+10.0,045,0114,1584691168 61,0033,0045,1010.7,+10.1,045,0099,1584691468 59,0037,0050,1011.1,+10.3,046,0095,1584691768 59,0038,0052,1010.9,+10.6,045,0096,1584692068 59,0029,0039,1010.7,+10.7,045,0098,1584692368 59,0036,0049,1010.9,+11.0,045,0118,1584692668 59,0037,0050,1010.8,+11.1,045,0093,1584692968 61,0042,0057,1010.6,+11.6,044,0104,1584693268 61,0041,0055,1010.5,+11.9,044,0106,1584693568 59,0046,0063,1010.1,+12.7,043,0111,1584693868 61,0054,0073,1010.2,+13.4,041,0104,1584694168 59,0042,0057,1010.3,+13.8,040,0079,1584694468 61,0042,0057,1010.0,+14.4,039,0103,1584694768 61,0037,0050,1010.1,+14.8,039,0095,1584695068 61,0031,0043,1010.1,+15.0,038,0117,1584695368 57,0038,0052,1009.9,+15.6,038,0120,1584695668 61,0043,0058,1009.8,+16.1,037,0119,1584695968 61,0041,0055,1010.2,+16.3,037,0096,1584696268 59,0044,0059,1010.0,+16.8,037,0097,1584696568 61,0046,0063,1009.8,+16.9,037,0095,1584696868 61,0038,0052,1010.1,+17.4,036,0101,1584697168 61,0034,0047,1009.7,+17.7,038,0111,1584697468 61,0034,0047,1009.8,+17.7,036,0090,1584697768 61,0035,0048,1009.7,+17.9,036,0108,1584698068 61,0037,0050,1009.9,+18.0,036,0103,1584698368 59,0031,0043,1009.8,+18.7,036,0094,1584698668 59,0030,0042,1009.8,+18.3,036,0081,1584698968 59,0028,0038,1009.6,+17.3,038,0093,1584699268 59,0021,0028,1009.8,+17.5,037,0117,1584699568 59,0021,0028,1009.7,+16.4,037,0113,1584699868 59,0022,0029,1009.8,+16.5,038,0107,1584700168 59,0020,0027,1009.7,+16.4,038,0122,1584700468 61,0021,0028,1009.5,+15.9,039,0108,1584700768 59,0021,0028,1009.7,+15.8,039,0111,1584701068 59,0024,0032,1009.6,+16.4,038,0108,1584701368 61,0026,0036,1009.5,+16.4,037,0099,1584701668 59,0025,0034,1009.5,+16.7,036,0111,1584701968 59,0021,0028,1009.4,+15.9,037,0118,1584702268 59,0026,0036,1009.3,+16.0,037,0111,1584702568 59,0023,0031,1009.6,+15.4,038,0107,1584702868 59,0026,0036,1009.3,+15.5,037,0104,1584703168 57,0025,0034,1009.3,+15.1,038,0100,1584703468 59,0028,0038,1009.4,+15.6,037,0113,1584703768 61,0031,0043,1009.3,+15.9,037,0112,1584704068 59,0025,0034,1009.3,+15.7,037,0087,1584704368 61,0030,0042,1009.1,+15.4,039,0098,1584704668 59,0026,0036,1009.4,+15.6,039,0131,1584704968 57,0025,0034,1009.4,+15.1,040,0099,1584705268 59,0024,0032,1009.4,+14.7,043,0110,1584705568 59,0021,0028,1009.4,+14.6,044,0100,1584705868 59,0021,0028,1009.1,+14.6,044,0130,1584706168 57,0025,0034,1009.0,+14.6,045,0098,1584706768 59,0023,0031,1009.1,+14.6,044,0082,1584707068 59,0027,0037,1009.2,+14.5,044,0118,1584707369 59,0019,0026,1009.3,+14.1,044,0091,1584707669 59,0025,0034,1009.5,+14.2,044,0102,1584707969 57,0021,0028,1009.3,+14.2,044,0117,1584708269 57,0023,0031,1009.5,+14.2,043,0110,1584708569 59,0023,0031,1009.3,+14.1,044,0101,1584708869 59,0020,0027,1009.2,+14.2,043,0098,1584709169 59,0023,0031,1009.1,+14.1,043,0101,1584709469 61,0025,0034,1009.4,+13.8,044,0098,1584709768 59,0019,0026,1009.1,+14.0,043,0114,1584710068 59,0018,0024,1009.2,+13.7,044,0094,1584710368 59,0020,0027,1009.1,+14.1,043,0099,1584710669 61,0021,0028,1009.1,+14.6,041,0109,1584710969 59,0022,0029,1009.0,+14.6,040,0106,1584711269 61,0019,0026,1009.4,+14.2,041,0092,1584711569 59,0022,0029,1010.1,+13.7,042,0099,1584711869 57,0021,0028,1009.5,+13.6,043,0100,1584712169 59,0019,0026,1009.7,+13.7,042,0091,1584712469 57,0018,0024,1009.5,+13.5,042,0116,1584712769 57,0019,0026,1009.6,+13.6,043,0106,1584713069 59,0022,0029,1009.6,+13.6,043,0110,1584713369 57,0020,0027,1009.7,+13.7,044,0105,1584713669 59,0019,0026,1009.5,+13.8,043,0103,1584713969 59,0020,0027,1009.7,+13.9,042,0110,1584714269 59,0023,0031,1009.6,+13.6,042,0113,1584714569 59,0023,0031,1009.6,+13.6,044,0107,1584714869 59,0019,0026,1010.0,+13.4,045,0107,1584715169 59,0023,0031,1009.5,+13.6,045,0103,1584715469 59,0019,0026,1010.0,+13.4,045,0125,1584715769 57,0024,0032,1010.1,+13.8,046,0110,1584716069 59,0022,0029,1009.9,+13.5,046,0104,1584716369 59,0022,0029,1009.8,+13.5,046,0096,1584716669 59,0023,0031,1010.3,+13.5,046,0093,1584716969 57,0021,0028,1010.3,+13.6,046,0111,1584717269 59,0029,0039,1010.0,+13.4,047,0102,1584717569 59,0027,0037,1010.0,+13.4,046,0105,1584717869 61,0025,0034,1010.4,+13.6,046,0099,1584718169 59,0028,0038,1010.3,+13.6,045,0134,1584718469 61,0025,0034,1010.2,+13.5,046,0094,1584718769 57,0031,0043,1010.3,+13.5,046,0107,1584719069 61,0034,0047,1010.1,+13.4,047,0102,1584719369 61,0042,0057,1010.2,+13.6,049,0120,1584719669 61,0037,0050,1010.6,+13.4,047,0110,1584719969 59,0039,0053,1010.7,+13.3,047,0101,1584720269 61,0045,0060,1010.2,+13.2,047,0114,1584720569 61,0047,0064,1010.3,+13.0,048,0095,1584720869 61,0047,0064,1010.7,+12.9,048,0094,1584721169 61,0032,0044,1010.2,+12.8,048,0119,1584721469 61,0043,0058,1010.3,+12.7,048,0113,1584721769 61,0041,0055,1010.5,+12.7,048,0117,1584722069 61,0043,0058,1010.4,+12.6,047,0107,1584722369 61,0038,0052,1010.5,+12.6,047,0113,1584722669 61,0034,0047,1010.5,+12.4,047,0108,1584722969 61,0035,0048,1010.4,+12.4,046,0103,1584723269 61,0039,0053,1010.6,+12.1,049,0101,1584723869 61,0041,0055,1010.6,+12.3,049,0099,1584724169 61,0048,0065,1010.7,+12.3,049,0111,1584724469 61,0058,0078,1010.4,+12.0,049,0112,1584724769 61,0069,0093,1010.6,+11.9,050,0106,1584725069 59,0045,0060,1010.6,+12.2,050,0108,1584725369 61,0053,0071,1010.5,+12.2,051,0084,1584725669 59,0059,0079,1010.6,+12.0,056,0093,1584725969 61,0057,0076,1010.8,+11.9,053,0107,1584726269 59,0057,0076,1010.7,+11.6,056,0106,1584726569 61,0068,0092,1010.7,+11.8,056,0097,1584726869 59,0074,0100,1010.7,+11.9,054,0119,1584727169 61,0072,0097,1010.7,+11.8,053,0107,1584727469 61,0058,0078,1010.8,+11.6,053,0122,1584727769 61,0070,0095,1010.6,+11.7,052,0117,1584728069 61,0066,0090,1010.4,+11.7,053,0123,1584728369 61,0046,0063,1010.4,+11.7,054,0118,1584728969 61,0052,0070,1010.3,+11.8,054,0100,1584729269 61,0051,0069,1010.5,+11.4,054,0086,1584729869 61,0042,0057,1010.7,+11.6,053,0109,1584730169 61,0041,0055,1010.5,+11.7,055,0125,1584730469 61,0063,0086,1010.3,+11.5,056,0087,1584730769 59,0046,0063,1010.6,+11.5,052,0111,1584731069 61,0103,0138,1010.3,+11.1,057,0129,1584731369 61,0107,0144,1010.4,+11.0,061,0110,1584731669 61,0099,0133,1010.5,+10.4,060,0104,1584731969 61,0092,0123,1010.1,+10.3,061,0129,1584732269 57,0092,0123,1010.2,+10.3,062,0108,1584732569 61,0070,0095,1010.3,+10.4,061,0120,1584732869 61,0097,0130,1010.3,+10.0,065,0103,1584733169 61,0073,0098,1010.5,+10.3,063,0109,1584733469 59,0051,0069,1010.6,+10.8,058,0108,1584733769 59,0059,0079,1010.5,+10.8,060,0127,1584734069 59,0067,0091,1010.5,+10.7,058,0086,1584734369 61,0093,0124,1010.5,+10.3,064,0112,1584734669 61,0097,0130,1010.5,+10.0,066,0116,1584734969 59,0078,0106,1010.6,+10.1,063,0104,1584735269 61,0083,0112,1010.7,+09.9,064,0110,1584735569 61,0079,0107,1010.3,+09.7,067,0100,1584735869 61,0114,0154,1010.7,+09.1,069,0086,1584736169 59,0085,0114,1010.4,+09.3,067,0110,1584736469 59,0087,0117,1010.3,+09.4,066,0106,1584736769 61,0074,0100,1010.3,+10.0,062,0097,1584737069 61,0069,0093,1010.4,+10.3,061,0106,1584737369 61,0059,0079,1010.5,+10.4,059,0089,1584737669 59,0062,0085,1010.4,+10.4,060,0129,1584737969 61,0063,0086,1010.3,+10.0,060,0115,1584738269 61,0069,0093,1010.2,+09.7,061,0090,1584738569 59,0097,0130,1010.4,+09.4,065,0113,1584738869 61,0076,0102,1010.3,+09.3,063,0097,1584739469 61,0077,0103,1010.0,+09.2,065,0094,1584739769 59,0081,0109,1010.5,+09.0,065,0117,1584740069 59,0086,0116,1010.1,+08.8,068,0111,1584740369 61,0094,0127,1010.2,+08.8,068,0117,1584740669 59,0083,0112,1010.3,+08.7,068,0100,1584740969 61,0089,0119,1010.1,+09.2,065,0102,1584741269 59,0077,0103,1010.3,+09.4,062,0099,1584741569 59,0065,0088,1010.4,+09.3,061,0114,1584741869 59,0060,0080,1010.1,+09.2,061,0103,1584742169 59,0064,0087,1010.0,+08.9,064,0127,1584742469 59,0101,0135,1009.9,+08.7,066,0115,1584742769 59,0102,0137,1010.0,+08.6,066,0133,1584743069 59,0079,0107,1009.9,+08.4,067,0110,1584743369 61,0089,0119,1010.0,+08.1,068,0106,1584743669 59,0099,0133,1010.0,+08.0,069,0098,1584743969 59,0091,0122,1009.7,+07.7,070,0127,1584744569 61,0086,0116,1009.7,+07.4,072,0103,1584744869 61,0088,0118,1009.7,+07.5,072,0113,1584745169 61,0106,0142,1009.8,+07.5,071,0102,1584745469 61,0095,0128,1009.6,+07.1,074,0114,1584745769 61,0086,0116,1010.0,+07.5,072,0087,1584746069 61,0082,0111,1009.7,+07.6,070,0107,1584746369 59,0097,0130,1009.6,+07.2,072,0113,1584746669 59,0076,0102,1009.4,+07.1,072,0094,1584746969 61,0072,0097,1009.6,+07.4,070,0096,1584747269 61,0078,0106,1009.6,+07.4,071,0100,1584747569 61,0090,0121,1009.6,+07.1,072,0106,1584747869 61,0093,0124,1009.4,+07.4,070,0113,1584748169 61,0086,0116,1009.3,+07.0,072,0106,1584748469 61,0094,0127,1009.4,+07.0,072,0097,1584748769 59,0077,0103,1009.4,+07.0,071,0103,1584749069 61,0064,0087,1009.2,+07.2,069,0117,1584749369 61,0067,0091,1009.4,+07.3,068,0132,1584749669 61,0056,0075,1009.4,+07.6,067,0136,1584749969 61,0060,0080,1009.3,+07.6,066,0111,1584750269 61,0048,0065,1009.4,+07.9,064,0097,1584750569 61,0051,0069,1009.2,+07.8,065,0138,1584750869 61,0053,0071,1009.5,+07.9,064,0124,1584751169 59,0053,0071,1009.4,+07.9,064,0101,1584751469 59,0052,0070,1009.0,+07.7,065,0106,1584751769 61,0066,0090,1009.1,+07.9,066,0118,1584752069 61,0064,0087,1008.9,+07.9,067,0113,1584752369 59,0072,0097,1009.3,+08.1,066,0125,1584752669 61,0066,0090,1009.3,+08.2,066,0105,1584752969 61,0064,0087,1009.2,+08.1,066,0101,1584753269 59,0056,0075,1008.8,+08.1,064,0120,1584753569 61,0049,0066,1009.1,+07.8,067,0116,1584753869 59,0051,0069,1008.9,+07.7,065,0101,1584754170 61,0049,0066,1008.7,+07.9,065,0096,1584754470 59,0049,0066,1008.9,+07.9,065,0149,1584754770 61,0049,0066,1009.1,+07.7,065,0115,1584755070 59,0053,0071,1008.6,+07.4,068,0097,1584755370 61,0052,0070,1009.0,+07.0,068,0119,1584755670 61,0048,0065,1008.6,+07.1,068,0103,1584755970 61,0063,0086,1008.6,+06.7,072,0115,1584756270 61,0069,0093,1008.7,+06.5,072,0098,1584756570 61,0064,0087,1008.3,+06.4,073,0117,1584756870 61,0066,0090,1008.4,+06.4,075,0112,1584757170 61,0066,0090,1008.4,+06.3,075,0091,1584757470 61,0066,0090,1008.4,+06.0,076,0118,1584757770 61,0062,0085,1008.5,+05.8,077,0080,1584758070 59,0055,0074,1008.4,+05.7,078,0098,1584758370 61,0058,0078,1008.2,+05.7,078,0111,1584758670 61,0065,0088,1008.4,+05.6,078,0107,1584758970 61,0060,0080,1008.4,+05.6,077,0111,1584759270 61,0064,0087,1008.4,+05.7,078,0102,1584759570 61,0076,0102,1008.2,+05.9,077,0101,1584759870 57,0074,0100,1008.4,+05.7,077,0106,1584760170 59,0068,0092,1008.1,+05.6,078,0115,1584760470 61,0067,0091,1008.5,+05.8,077,0095,1584760770 61,0063,0086,1008.4,+05.8,076,0120,1584761070 61,0075,0101,1008.5,+05.5,078,0119,1584761370 61,0065,0088,1008.4,+05.6,077,0090,1584761670 61,0072,0097,1008.4,+05.6,077,0107,1584761970 61,0067,0091,1008.2,+05.3,078,0095,1584762270 61,0065,0088,1008.7,+05.8,077,0109,1584762570 61,0074,0100,1008.4,+05.6,076,0119,1584762870 59,0060,0080,1008.3,+05.4,077,0131,1584763170 61,0064,0087,1008.6,+05.7,076,0113,1584763470 61,0061,0081,1008.2,+05.8,076,0101,1584763770 61,0062,0085,1008.6,+05.7,075,0111,1584764070 61,0068,0092,1008.2,+05.7,076,0115,1584764370 61,0061,0081,1008.4,+05.7,075,0110,1584764670 61,0062,0085,1008.1,+05.9,074,0114,1584764970 61,0064,0087,1008.4,+06.5,074,0105,1584765270 59,0062,0085,1008.2,+07.1,074,0097,1584765570 61,0055,0074,1008.1,+07.6,072,0095,1584765870 61,0054,0073,1007.9,+08.1,069,0102,1584766170 61,0055,0074,1008.2,+08.3,069,0095,1584766470 61,0056,0075,1008.0,+08.6,068,0109,1584766770 61,0060,0080,1007.8,+08.7,067,0124,1584767070 59,0052,0070,1007.8,+08.9,066,0102,1584767370 59,0056,0075,1007.7,+09.1,065,0108,1584767670 61,0059,0079,1007.7,+09.9,061,0097,1584767970 59,0057,0076,1007.7,+10.3,061,0113,1584768270 61,0079,0107,1007.6,+11.0,059,0128,1584768570 59,0078,0106,1007.9,+10.5,060,0105,1584769170 61,0073,0098,1007.5,+11.2,057,0110,1584769470 61,0069,0093,1007.4,+11.5,056,0107,1584769770 61,0078,0106,1007.3,+11.7,056,0117,1584770070 59,0077,0103,1007.3,+12.5,054,0110,1584770370 59,0087,0117,1007.1,+12.4,053,0107,1584770670 61,0071,0096,1007.3,+13.3,051,0105,1584770970 59,0072,0097,1007.3,+13.5,051,0111,1584771270 61,0078,0106,1007.5,+14.2,049,0118,1584771570 59,0090,0121,1007.7,+14.2,049,0114,1584771870 59,0070,0095,1007.8,+14.5,048,0124,1584772170 61,0070,0095,1007.5,+14.7,048,0108,1584772470 61,0069,0093,1007.7,+15.1,048,0118,1584772770 61,0057,0076,1007.5,+15.4,046,0114,1584773070 59,0085,0114,1007.7,+15.1,047,0114,1584773370 59,0081,0109,1007.8,+15.1,047,0117,1584773670 59,0085,0114,1007.6,+15.0,047,0114,1584773970 59,0083,0112,1007.9,+15.2,047,0108,1584774270 61,0071,0096,1007.4,+15.0,047,0114,1584774570 61,0067,0091,1007.6,+14.8,048,0119,1584774870 59,0060,0080,1007.6,+15.1,048,0095,1584775170 61,0069,0093,1007.8,+14.3,050,0113,1584775470 61,0058,0078,1007.4,+15.0,049,0113,1584775770 61,0051,0069,1007.5,+15.1,048,0116,1584776070 61,0049,0066,1007.2,+15.6,047,0114,1584776370 59,0055,0074,1007.3,+15.0,049,0113,1584776670 61,0050,0068,1007.2,+15.0,049,0111,1584776970 61,0051,0069,1007.6,+15.2,049,0107,1584777270 61,0049,0066,1007.2,+15.3,048,0120,1584777570 61,0046,0063,1007.4,+15.5,048,0091,1584777870 61,0044,0059,1007.6,+15.6,047,0101,1584778170 59,0045,0060,1007.6,+14.9,048,0126,1584778470 61,0038,0052,1007.5,+14.6,049,0112,1584778770 61,0039,0053,1007.4,+14.1,052,0109,1584779070 61,0038,0052,1007.4,+13.8,052,0111,1584779370 59,0039,0053,1007.5,+13.8,053,0112,1584779670 61,0032,0044,1007.3,+14.2,052,0119,1584779970 61,0032,0044,1007.0,+14.1,051,0104,1584780270 59,0031,0043,1007.3,+14.2,051,0102,1584780570 61,0027,0037,1007.3,+14.6,049,0099,1584780870 59,0032,0044,1007.1,+14.1,050,0112,1584781170 59,0025,0034,1007.2,+14.0,052,0100,1584781470 61,0024,0032,1007.0,+13.6,051,0107,1584781770 59,0020,0027,1006.9,+13.4,055,0097,1584782070 59,0024,0032,1007.0,+12.9,059,0095,1584782370 59,0023,0031,1007.0,+13.4,056,0089,1584782670 61,0020,0027,1006.7,+13.1,057,0108,1584782970 61,0018,0024,1006.9,+13.1,057,0108,1584783270 61,0019,0026,1006.8,+13.6,052,0086,1584783570 61,0018,0024,1006.7,+13.6,052,0110,1584783870 61,0023,0031,1006.7,+13.6,051,0111,1584784170 61,0021,0028,1006.6,+14.0,051,0088,1584784470 61,0021,0028,1006.6,+13.8,049,0103,1584784770 59,0019,0026,1006.4,+14.3,048,0123,1584785070 61,0019,0026,1006.5,+14.1,051,0092,1584785370 61,0023,0031,1006.5,+13.9,050,0101,1584785670 59,0020,0027,1006.4,+13.8,053,0109,1584785970 59,0020,0027,1006.3,+13.5,055,0080,1584786270 57,0019,0026,1006.1,+13.4,056,0111,1584786570 59,0021,0028,1006.1,+14.0,056,0088,1584786870 59,0024,0032,1006.2,+14.0,054,0118,1584787170 57,0019,0026,1006.1,+13.4,054,0115,1584787470 59,0020,0027,1006.2,+13.2,053,0103,1584787770 59,0019,0026,1006.1,+13.4,051,0113,1584788070 59,0021,0028,1006.2,+13.3,051,0109,1584788370 59,0023,0031,1005.8,+13.3,051,0128,1584788670 59,0022,0029,1006.1,+13.5,052,0117,1584788970 59,0023,0031,1006.1,+13.6,054,0093,1584789270 57,0022,0029,1005.9,+13.2,056,0102,1584789570 59,0020,0027,1005.9,+13.0,057,0102,1584789870 59,0020,0027,1006.2,+13.7,056,0111,1584790308 59,0018,0024,1005.8,+13.3,058,0096,1584790608 59,0021,0028,1005.9,+13.4,058,0111,1584790908 59,0026,0036,1005.8,+12.6,061,0101,1584791208 57,0023,0031,1005.9,+12.5,062,0108,1584791508 59,0026,0036,1005.6,+12.5,062,0098,1584791808 59,0027,0037,1005.4,+12.3,064,0112,1584792108 57,0025,0034,1005.6,+12.5,063,0113,1584792408 59,0030,0042,1005.3,+12.4,063,0092,1584792708 59,0032,0044,1005.2,+12.4,062,0117,1584793008 59,0029,0039,1005.4,+12.7,061,0119,1584793308 61,0032,0044,1005.1,+12.2,063,0112,1584793608 59,0023,0031,1005.0,+12.1,061,0114,1584793908 59,0025,0034,1005.4,+12.4,058,0108,1584794208 61,0024,0032,1005.2,+12.4,059,0086,1584794508 57,0023,0031,1005.3,+12.4,057,0109,1584794808 61,0024,0032,1005.0,+12.1,058,0105,1584795108 61,0022,0029,1005.2,+12.0,058,0103,1584795408 59,0024,0032,1004.9,+12.0,058,0112,1584795708 61,0019,0026,1005.0,+11.7,059,0110,1584796008 59,0032,0044,1004.9,+11.6,060,0123,1584796308 59,0025,0034,1004.9,+11.8,059,0108,1584796608 61,0020,0027,1005.0,+11.9,060,0109,1584796908 59,0025,0034,1004.7,+11.9,057,0123,1584797208 59,0023,0031,1004.6,+11.6,061,0098,1584797508 61,0025,0034,1004.7,+11.8,061,0118,1584797808 59,0023,0031,1004.8,+11.6,062,0113,1584798108 61,0026,0036,1004.5,+11.6,062,0092,1584798408 59,0023,0031,1004.9,+11.8,059,0099,1584798708 59,0020,0027,1004.4,+11.5,061,0112,1584799008 59,0018,0024,1004.4,+11.5,060,0089,1584799308 59,0016,0022,1004.5,+11.5,060,0106,1584799608 59,0016,0022,1004.6,+11.3,061,0112,1584799908 57,0018,0024,1004.9,+11.5,062,0095,1584800208 61,0018,0024,1004.5,+11.4,059,0096,1584800508 61,0016,0022,1004.6,+11.4,063,0100,1584800808 59,0018,0024,1004.6,+11.4,063,0104,1584801108 59,0017,0023,1004.4,+11.2,062,0098,1584801408 59,0021,0028,1004.6,+11.3,064,0107,1584801708 59,0015,0021,1004.4,+11.3,063,0094,1584802008 59,0014,0018,1004.4,+11.3,063,0104,1584802308 57,0016,0022,1004.4,+11.1,063,0107,1584802608 59,0016,0022,1004.3,+11.1,062,0122,1584802908 59,0015,0021,1004.1,+11.1,063,0098,1584803208 59,0015,0021,1004.5,+10.9,061,0125,1584803508 61,0013,0017,1004.5,+10.9,063,0109,1584803808 59,0014,0018,1004.1,+11.0,062,0106,1584804108 61,0011,0015,1004.4,+10.8,061,0114,1584804408 59,0014,0018,1004.2,+10.8,063,0120,1584804708 61,0014,0018,1004.1,+10.8,064,0090,1584805008 59,0022,0029,1004.2,+10.7,064,0093,1584805308 61,0016,0022,1004.0,+10.7,064,0098,1584805608 59,0012,0016,1004.2,+10.5,065,0115,1584805908 61,0013,0017,1004.0,+10.3,065,0090,1584806208 59,0014,0018,1003.9,+10.3,066,0100,1584806508 59,0014,0018,1004.3,+10.1,067,0080,1584806808 61,0013,0017,1004.3,+10.1,067,0115,1584807108 61,0019,0026,1004.2,+10.1,067,0105,1584807408 59,0021,0028,1004.4,+10.0,067,0112,1584807708 61,0016,0022,1004.3,+09.9,066,0125,1584808008 59,0020,0027,1004.3,+10.0,065,0120,1584808308 61,0018,0024,1004.1,+09.9,064,0089,1584808608 59,0015,0021,1004.1,+09.9,066,0114,1584808908 61,0013,0017,1004.0,+10.0,062,0100,1584809208 61,0012,0016,1004.2,+10.0,062,0100,1584809508 61,0015,0021,1004.4,+09.9,064,0098,1584809808 59,0017,0023,1004.4,+09.9,064,0102,1584810108 59,0014,0018,1004.4,+09.9,065,0105,1584810408 59,0020,0027,1004.3,+09.8,066,0109,1584810708 59,0019,0026,1004.5,+09.8,064,0087,1584811008 57,0012,0016,1004.4,+09.8,065,0101,1584811308 59,0013,0017,1004.6,+09.9,063,0118,1584811608 59,0014,0018,1004.2,+09.8,065,0098,1584811908 59,0014,0018,1004.2,+09.7,066,0109,1584812208 59,0019,0026,1004.2,+09.8,064,0102,1584812508 61,0017,0023,1004.3,+09.8,065,0120,1584812808 59,0016,0022,1004.3,+09.7,065,0112,1584813108 59,0013,0017,1004.4,+09.9,061,0102,1584813408 59,0013,0017,1004.4,+09.9,061,0101,1584813708 59,0015,0021,1004.2,+10.0,056,0107,1584814008 59,0017,0023,1004.1,+09.8,063,0130,1584814308 61,0021,0028,1004.3,+09.7,062,0105,1584814608 61,0016,0022,1004.3,+09.9,060,0106,1584814908 61,0018,0024,1004.2,+09.8,063,0104,1584815208 59,0016,0022,1004.3,+09.7,063,0112,1584815508 57,0015,0021,1004.1,+09.7,062,0115,1584815808 61,0016,0022,1004.0,+09.9,058,0122,1584816108 61,0016,0022,1004.1,+09.7,063,0112,1584816408 61,0014,0018,1003.8,+09.6,064,0107,1584816708 61,0017,0023,1004.0,+09.6,064,0109,1584817008 61,0016,0022,1003.8,+09.6,063,0107,1584817308 59,0019,0026,1004.0,+09.6,064,0097,1584817608 59,0021,0028,1003.9,+09.6,064,0111,1584817908 59,0017,0023,1004.0,+09.6,066,0084,1584818208 61,0014,0018,1003.7,+09.5,066,0121,1584818508 59,0014,0018,1003.6,+09.5,068,0129,1584818808 59,0014,0018,1003.7,+09.5,067,0096,1584819108 59,0016,0022,1003.7,+09.4,069,0104,1584819408 61,0021,0028,1003.7,+09.3,070,0109,1584819708 59,0014,0018,1003.6,+09.3,071,0114,1584820008 59,0014,0018,1004.1,+09.3,073,0115,1584820308 59,0013,0017,1003.8,+09.3,073,0101,1584820608 61,0017,0023,1004.0,+09.2,074,0106,1584820908 61,0016,0022,1003.8,+09.1,075,0107,1584821208 59,0015,0021,1003.6,+09.2,076,0116,1584821508 61,0011,0015,1003.5,+09.1,077,0123,1584821808 61,0016,0022,1003.8,+09.1,077,0113,1584822108 59,0012,0016,1003.7,+09.0,078,0129,1584822408 59,0022,0029,1003.3,+08.8,078,0109,1584822708 61,0024,0032,1003.2,+08.9,078,0108,1584823008 59,0013,0017,1003.5,+09.0,079,0110,1584823308 61,0012,0016,1003.4,+09.0,079,0104,1584823608 59,0015,0021,1003.3,+09.0,079,0116,1584823908 57,0013,0017,1003.1,+08.9,080,0094,1584824208 59,0014,0018,1003.3,+08.9,080,0111,1584824508 61,0019,0026,1003.0,+08.8,081,0102,1584824808 59,0019,0026,1002.9,+08.7,081,0100,1584825108 59,0016,0022,1002.9,+08.7,082,0096,1584825408 59,0017,0023,1002.9,+08.7,082,0080,1584825708 61,0016,0022,1002.9,+08.7,083,0103,1584826009 61,0018,0024,1002.9,+08.7,083,0106,1584826308 59,0018,0024,1002.8,+08.7,083,0109,1584826609 61,0015,0021,1003.0,+08.7,083,0086,1584826908 59,0019,0026,1002.8,+08.7,084,0121,1584827208 59,0016,0022,1002.7,+08.7,084,0109,1584827508 59,0019,0026,1002.8,+08.6,084,0092,1584827808 59,0017,0023,1002.7,+08.7,084,0108,1584828108 59,0021,0028,1002.6,+08.6,084,0103,1584828408 59,0015,0021,1002.6,+08.6,084,0101,1584828708 57,0021,0028,1002.4,+08.6,085,0099,1584829008 61,0017,0023,1002.7,+08.7,084,0107,1584829308 59,0018,0024,1002.6,+08.6,084,0124,1584829609 59,0019,0026,1002.5,+08.6,085,0122,1584829909 59,0016,0022,1002.5,+08.6,085,0121,1584830209 59,0018,0024,1002.4,+08.5,085,0115,1584830509 59,0023,0031,1002.4,+08.5,086,0099,1584830809 59,0018,0024,1002.5,+08.6,086,0097,1584831109 59,0021,0028,1002.4,+08.4,085,0103,1584831409 59,0030,0042,1002.5,+08.3,086,0107,1584831709 59,0022,0029,1002.6,+08.4,086,0108,1584832009 59,0022,0029,1002.5,+08.3,086,0097,1584832309 59,0023,0031,1002.5,+08.3,086,0107,1584832609 59,0021,0028,1002.2,+08.3,086,0103,1584832909 59,0022,0029,1002.0,+08.4,087,0125,1584833209 59,0024,0032,1002.1,+08.5,087,0127,1584833509 61,0026,0036,1002.1,+08.3,087,0123,1584833809 59,0022,0029,1002.0,+08.6,087,0096,1584834109 59,0025,0034,1002.0,+08.3,088,0090,1584834409 59,0025,0034,1002.0,+08.3,088,0097,1584834709 59,0025,0034,1002.1,+08.4,088,0111,1584835009 61,0028,0038,1002.1,+08.4,088,0108,1584835309 59,0023,0031,1001.7,+08.2,088,0090,1584835609 59,0029,0039,1001.5,+08.2,088,0099,1584835909 59,0027,0037,1001.2,+08.3,088,0114,1584836209 59,0026,0036,1001.1,+08.3,088,0094,1584836509 59,0034,0047,1001.5,+08.3,088,0109,1584836809 57,0025,0034,1001.9,+08.3,088,0122,1584837109 59,0020,0027,1001.5,+08.9,078,0103,1584837409 59,0025,0034,1001.7,+08.9,082,0100,1584837709 59,0022,0029,1001.8,+09.0,081,0122,1584838009 57,0025,0034,1002.1,+08.9,080,0111,1584838309 59,0024,0032,1001.9,+09.1,079,0111,1584838609 57,0027,0037,1002.0,+09.0,080,0117,1584838909 59,0023,0031,1001.9,+09.1,080,0113,1584839209 59,0024,0032,1002.1,+09.1,080,0101,1584839509 59,0020,0027,1002.0,+09.3,078,0107,1584839809 59,0029,0039,1002.2,+09.2,079,0108,1584840109 57,0022,0029,1001.7,+09.2,080,0110,1584840409 59,0024,0032,1002.0,+09.2,081,0095,1584840709 59,0023,0031,1002.0,+09.2,082,0110,1584841009 59,0024,0032,1001.5,+09.1,083,0095,1584841309 59,0022,0029,1001.7,+09.1,083,0096,1584841609 59,0025,0034,1001.9,+09.0,084,0102,1584841909 59,0028,0038,1001.9,+09.2,079,0094,1584842209 59,0023,0031,1001.9,+08.8,083,0099,1584842509 59,0022,0029,1002.2,+08.8,083,0116,1584842809 59,0024,0032,1002.1,+08.7,083,0127,1584843109 59,0022,0029,1002.2,+08.4,076,0113,1584843409 57,0018,0024,1002.1,+08.5,068,0115,1584843709 57,0018,0024,1002.3,+08.5,065,0095,1584844009 59,0018,0024,1002.1,+08.4,067,0105,1584844309 61,0024,0032,1002.2,+08.2,065,0098,1584844609 59,0028,0038,1002.3,+08.2,066,0109,1584844909 59,0023,0031,1002.1,+08.1,065,0123,1584845209 59,0023,0031,1002.4,+08.0,066,0119,1584845509 59,0021,0028,1002.6,+07.7,067,0100,1584845809 59,0023,0031,1002.6,+07.6,069,0115,1584846109 59,0024,0032,1002.4,+07.4,069,0111,1584846409 61,0027,0037,1002.4,+07.4,069,0105,1584846709 59,0026,0036,1002.3,+07.3,070,0128,1584847009 59,0028,0038,1002.4,+07.3,070,0109,1584847309 59,0026,0036,1002.3,+07.1,072,0093,1584847609 61,0029,0039,1002.4,+07.0,073,0129,1584847909 59,0033,0045,1002.6,+06.9,074,0104,1584848209 61,0028,0038,1002.7,+06.9,074,0112,1584848509 57,0027,0037,1002.7,+06.8,074,0116,1584848809 61,0028,0038,1002.4,+06.9,074,0122,1584849109 59,0031,0043,1002.8,+06.6,076,0097,1584849409 59,0030,0042,1002.9,+06.6,076,0095,1584849709 59,0030,0042,1003.0,+06.7,075,0106,1584850009 61,0027,0037,1002.8,+06.7,075,0108,1584850309 59,0023,0031,1002.8,+06.6,075,0105,1584850609 59,0023,0031,1003.0,+06.7,074,0095,1584850909 61,0027,0037,1003.0,+06.7,074,0090,1584851209 59,0029,0039,1003.4,+07.0,072,0121,1584851509 59,0025,0034,1003.4,+07.1,071,0110,1584851809 59,0029,0039,1003.1,+07.4,070,0112,1584852109 61,0026,0036,1003.0,+07.3,070,0109,1584852409 59,0023,0031,1003.3,+07.6,070,0113,1584852709 61,0026,0036,1003.2,+07.8,069,0100,1584853009 59,0026,0036,1003.2,+07.5,071,0120,1584853309 57,0025,0034,1003.1,+07.5,071,0131,1584853609 59,0025,0034,1003.3,+07.9,070,0111,1584853909 59,0023,0031,1003.4,+07.9,070,0097,1584854209 59,0026,0036,1003.0,+08.1,070,0098,1584854509 59,0023,0031,1003.2,+08.1,071,0105,1584854809 61,0022,0029,1003.8,+08.2,071,0103,1584855109 59,0026,0036,1003.4,+07.3,073,0112,1584855409 59,0023,0031,1003.6,+07.3,074,0117,1584855709 57,0024,0032,1003.6,+07.6,073,0121,1584856009 59,0021,0028,1003.9,+08.1,071,0107,1584856309 59,0025,0034,1003.5,+08.6,069,0092,1584856609 59,0027,0037,1003.8,+08.3,070,0108,1584856909 59,0021,0028,1004.0,+08.2,070,0114,1584857209 59,0022,0029,1003.4,+09.0,068,0117,1584857509 59,0024,0032,1003.6,+09.3,067,0108,1584857809 59,0022,0029,1003.5,+09.1,067,0109,1584858109 59,0023,0031,1004.1,+09.3,066,0116,1584858409 59,0019,0026,1004.1,+09.3,066,0109,1584858709 59,0021,0028,1004.2,+09.1,067,0119,1584859009 59,0022,0029,1004.0,+10.8,062,0111,1584859309 59,0023,0031,1004.4,+10.5,062,0110,1584859609 59,0022,0029,1004.0,+10.8,062,0116,1584859909 59,0021,0028,1004.4,+10.5,062,0109,1584860209 61,0021,0028,1004.1,+10.2,063,0091,1584860509 59,0020,0027,1004.6,+10.2,063,0116,1584860809 59,0021,0028,1004.5,+11.5,059,0118,1584861109 59,0025,0034,1004.9,+10.3,062,0099,1584861409 59,0019,0026,1004.5,+10.1,064,0104,1584861709 59,0020,0027,1004.7,+09.8,064,0103,1584862009 59,0022,0029,1004.6,+10.9,060,0106,1584862309 59,0019,0026,1004.6,+12.0,057,0096,1584862609 59,0021,0028,1004.5,+11.3,059,0111,1584862909 59,0025,0034,1004.3,+11.4,059,0117,1584863209 59,0017,0023,1004.4,+12.0,057,0104,1584863509 59,0017,0023,1004.4,+11.8,058,0104,1584863809 57,0018,0024,1004.5,+13.1,054,0104,1584864109 59,0017,0023,1004.2,+13.6,053,0110,1584864409 59,0018,0024,1004.3,+13.3,053,0116,1584864709 59,0018,0024,1004.4,+12.9,054,0105,1584865009 61,0019,0026,1004.5,+12.3,055,0091,1584865309 61,0014,0018,1004.4,+12.3,055,0113,1584865609 61,0015,0021,1004.6,+13.1,053,0111,1584865909 61,0020,0027,1004.5,+14.3,049,0101,1584866209 59,0016,0022,1004.7,+13.6,052,0102,1584866509 59,0016,0022,1004.8,+13.8,051,0103,1584866809 59,0021,0028,1004.6,+14.2,050,0114,1584867109 59,0017,0023,1004.8,+13.9,051,0110,1584867409 61,0016,0022,1004.4,+14.4,049,0108,1584867709 61,0018,0024,1004.7,+14.5,050,0103,1584868009 61,0023,0031,1004.7,+14.6,049,0129,1584868309 59,0018,0024,1005.3,+14.1,050,0114,1584868609 61,0016,0022,1005.0,+13.7,052,0117,1584868909 61,0015,0021,1005.1,+13.9,051,0098,1584869209 61,0015,0021,1004.7,+13.9,052,0102,1584869509 61,0016,0022,1005.2,+14.1,051,0121,1584869809 61,0019,0026,1005.2,+13.1,053,0108,1584870109 59,0017,0023,1005.3,+13.5,053,0094,1584870409 57,0016,0022,1004.9,+13.3,053,0112,1584870709 57,0017,0023,1005.1,+13.5,052,0109,1584871009 59,0020,0027,1005.3,+13.4,052,0111,1584871309 61,0019,0026,1005.1,+14.0,051,0112,1584871609 59,0021,0028,1005.1,+14.2,050,0107,1584871909 59,0016,0022,1005.5,+14.2,050,0117,1584872209 61,0017,0023,1005.4,+14.9,050,0109,1584872509 61,0018,0024,1005.4,+14.2,050,0093,1584872810 59,0016,0022,1005.4,+14.0,050,0100,1584873110 59,0015,0021,1005.3,+13.7,051,0104,1584873410 59,0020,0027,1005.2,+13.1,052,0122,1584873710 59,0016,0022,1005.6,+13.0,053,0115,1584874010 59,0018,0024,1005.5,+13.8,051,0106,1584874309 61,0018,0024,1005.7,+13.3,052,0100,1584874609 59,0017,0023,1005.4,+13.0,053,0115,1584874909 61,0019,0026,1005.6,+13.7,051,0091,1584875209 61,0015,0021,1005.7,+12.9,052,0106,1584875509 59,0014,0018,1005.9,+13.3,052,0118,1584875809 57,0015,0021,1005.8,+13.0,053,0105,1584876109 59,0013,0017,1005.6,+12.7,052,0089,1584876410 57,0019,0026,1005.3,+13.0,052,0101,1584876710 59,0020,0027,1005.6,+12.3,053,0092,1584877237 57,0016,0022,1005.8,+12.6,052,0104,1584877537 59,0017,0023,1006.2,+12.5,053,0100,1584877837 59,0018,0024,1006.0,+12.5,053,0092,1584878137 59,0020,0027,1005.7,+11.7,055,0093,1584878436 59,0015,0021,1005.6,+11.4,056,0095,1584878736 59,0018,0024,1005.4,+11.3,057,0132,1584879036 59,0018,0024,1005.9,+11.2,058,0110,1584879336 59,0014,0018,1005.9,+11.9,056,0114,1584879636 59,0018,0024,1005.9,+11.6,057,0111,1584879937 59,0014,0018,1006.3,+12.2,055,0129,1584880237 61,0014,0018,1006.2,+12.2,054,0121,1584880537 59,0013,0017,1005.9,+11.5,057,0108,1584880837 59,0015,0021,1006.3,+11.6,056,0098,1584881137 59,0012,0016,1006.4,+11.7,057,0107,1584881437 59,0013,0017,1006.3,+12.0,056,0101,1584881737 57,0013,0017,1006.0,+11.7,057,0097,1584882037 59,0011,0015,1006.5,+11.8,056,0098,1584882337 59,0013,0017,1006.2,+11.1,058,0106,1584882637 59,0011,0015,1006.4,+11.3,057,0099,1584882937 59,0017,0023,1006.8,+11.2,058,0103,1584883237 61,0012,0016,1006.6,+10.8,059,0111,1584883537 59,0015,0021,1006.8,+10.5,060,0118,1584883837 61,0013,0017,1007.0,+10.8,059,0130,1584884137 61,0011,0015,1006.9,+10.6,059,0124,1584884437 59,0012,0016,1007.4,+10.4,060,0109,1584884737 59,0013,0017,1007.4,+10.8,059,0102,1584885037 59,0011,0015,1007.3,+10.4,059,0108,1584885337 61,0014,0018,1007.5,+10.9,059,0119,1584885637 59,0012,0016,1007.4,+10.5,059,0080,1584885937 61,0013,0017,1007.3,+10.1,060,0109,1584886237 59,0015,0021,1007.3,+10.3,060,0112,1584886537 59,0013,0017,1007.2,+10.2,060,0099,1584886837 61,0012,0016,1007.2,+10.1,061,0109,1584887137 57,0013,0017,1007.3,+09.9,061,0105,1584887437 59,0014,0018,1007.5,+10.1,061,0103,1584887737 59,0015,0021,1007.5,+09.9,061,0103,1584888037 61,0013,0017,1007.1,+09.7,061,0106,1584888337 59,0015,0021,1007.7,+09.6,062,0098,1584888637 59,0016,0022,1007.8,+09.6,061,0093,1584888937 61,0014,0018,1007.6,+09.7,062,0103,1584889237 59,0017,0023,1007.9,+09.4,063,0116,1584889537 59,0013,0017,1008.0,+09.3,062,0115,1584889837 59,0015,0021,1008.1,+09.3,062,0119,1584890137 59,0014,0018,1008.0,+09.4,062,0102,1584890437 59,0019,0026,1007.7,+09.2,062,0111,1584890737 59,0015,0021,1007.8,+09.3,062,0110,1584891037 61,0013,0017,1007.9,+09.3,062,0095,1584891337 59,0018,0024,1007.7,+09.3,064,0117,1584891637 61,0016,0022,1008.0,+09.3,063,0104,1584891937 59,0016,0022,1007.9,+09.3,063,0097,1584892237 59,0013,0017,1007.9,+09.3,062,0115,1584892537 61,0016,0022,1008.2,+09.4,063,0114,1584892837 59,0015,0021,1008.0,+09.0,064,0106,1584893137 59,0018,0024,1008.2,+09.0,063,0094,1584893437 59,0015,0021,1007.8,+08.9,064,0131,1584893737 59,0018,0024,1007.7,+08.9,064,0087,1584894037 59,0018,0024,1008.2,+09.0,064,0117,1584894337 59,0018,0024,1008.0,+08.7,065,0091,1584894637 59,0020,0027,1008.2,+08.7,065,0112,1584894937 59,0017,0023,1008.6,+08.6,065,0131,1584895237 59,0017,0023,1008.3,+08.6,065,0118,1584895537 59,0016,0022,1008.8,+08.6,066,0107,1584895837 61,0018,0024,1008.3,+08.4,066,0103,1584896137 59,0017,0023,1008.8,+08.4,066,0120,1584896437 59,0018,0024,1008.9,+08.3,066,0108,1584896737 59,0017,0023,1008.7,+08.3,065,0102,1584897037 61,0019,0026,1008.6,+08.2,066,0096,1584897337 59,0017,0023,1008.5,+08.2,066,0096,1584897937 59,0018,0024,1008.5,+08.2,066,0102,1584898237 59,0018,0024,1009.0,+08.0,066,0108,1584898537 59,0017,0023,1009.1,+08.2,066,0097,1584898837 61,0016,0022,1009.3,+08.2,065,0081,1584899137 61,0015,0021,1009.4,+08.3,065,0090,1584899437 61,0020,0027,1009.4,+08.4,065,0113,1584899737 59,0018,0024,1009.2,+08.5,064,0104,1584900037 59,0017,0023,1009.2,+08.0,065,0108,1584900337 61,0016,0022,1009.3,+08.1,066,0091,1584900637 59,0016,0022,1009.1,+08.0,066,0105,1584900937 59,0015,0021,1009.4,+08.3,067,0099,1584901237 59,0020,0027,1009.4,+08.2,069,0096,1584901537 59,0020,0027,1009.4,+08.2,069,0112,1584901837 57,0016,0022,1009.9,+08.4,070,0105,1584902137 59,0022,0029,1009.2,+08.2,068,0124,1584902437 59,0018,0024,1009.5,+08.0,069,0095,1584902737 59,0019,0026,1009.4,+07.9,068,0119,1584903037 59,0017,0023,1009.4,+07.9,068,0107,1584903337 59,0013,0017,1009.4,+07.9,069,0105,1584903637 57,0013,0017,1009.7,+07.6,071,0104,1584903937 59,0016,0022,1009.8,+07.6,074,0093,1584904237 61,0017,0023,1009.9,+07.5,073,0110,1584904537 59,0015,0021,1009.8,+07.5,073,0116,1584904837 57,0015,0021,1009.8,+07.3,072,0104,1584905137 59,0021,0028,1009.8,+07.4,071,0097,1584905437 57,0016,0022,1009.7,+07.5,071,0131,1584905737 59,0019,0026,1009.9,+07.6,071,0116,1584906037 59,0017,0023,1010.3,+07.8,071,0118,1584906337 59,0019,0026,1010.0,+07.5,071,0113,1584906637 61,0018,0024,1009.5,+07.6,070,0094,1584906937 59,0018,0024,1009.8,+07.6,070,0110,1584907237 54,0018,0024,1009.9,+07.6,073,0112,1584907537 59,0020,0027,1010.0,+07.6,070,0119,1584907837 59,0016,0022,1010.2,+07.6,071,0126,1584908137 57,0017,0023,1010.2,+07.5,073,0089,1584908437 59,0017,0023,1009.9,+07.3,075,0113,1584908737 59,0017,0023,1010.0,+07.4,076,0102,1584909037 59,0016,0022,1009.9,+07.3,075,0100,1584909337 59,0019,0026,1010.0,+07.1,076,0117,1584909637 59,0017,0023,1009.8,+07.0,074,0111,1584909937 59,0016,0022,1009.7,+07.4,079,0104,1584910237 59,0022,0029,1010.2,+07.2,080,0097,1584910537 61,0018,0024,1009.9,+06.9,077,0097,1584910837 61,0021,0028,1010.0,+06.9,080,0125,1584911137 70,0024,0032,1009.9,+07.0,084,0099,1584911437 72,0022,0029,1010.1,+06.8,086,0116,1584911737 72,0020,0027,1009.9,+06.6,084,0131,1584912037 70,0024,0032,1010.0,+06.5,084,0104,1584912337 70,0024,0032,1009.9,+06.6,085,0098,1584912637 72,0020,0027,1009.9,+06.6,086,0125,1584912937 74,0021,0028,1009.7,+06.3,085,0113,1584913237 72,0016,0022,1009.8,+06.2,084,0120,1584913537 72,0020,0027,1009.9,+06.1,084,0132,1584913837 72,0020,0027,1010.0,+06.3,085,0108,1584914137 72,0021,0028,1009.7,+06.2,085,0136,1584914437 72,0020,0027,1009.6,+06.1,085,0118,1584914737 72,0020,0027,1010.0,+06.1,086,0125,1584915037 74,0017,0023,1009.9,+06.2,086,0114,1584915337 72,0019,0026,1009.9,+06.1,085,0143,1584915637 72,0016,0022,1010.1,+06.0,085,0124,1584915937 72,0015,0021,1010.1,+05.9,085,0137,1584916237 72,0021,0028,1010.2,+05.9,086,0105,1584916537 72,0016,0022,1010.4,+05.9,087,0117,1584916837 72,0018,0024,1010.0,+05.7,086,0118,1584917137 72,0016,0022,1010.0,+05.7,086,0122,1584917437 72,0018,0024,1010.1,+05.6,084,0121,1584917737 74,0016,0022,1010.5,+05.6,085,0112,1584918037 72,0013,0017,1010.3,+05.5,085,0110,1584918337 74,0014,0018,1010.4,+05.6,085,0131,1584918637 72,0011,0015,1010.1,+05.5,085,0104,1584918937 72,0015,0021,1010.1,+05.5,085,0109,1584919237 72,0011,0015,1010.0,+05.5,086,0112,1584919537 74,0012,0016,1010.1,+05.5,085,0119,1584919838 72,0014,0018,1010.0,+05.4,085,0114,1584920138 72,0014,0018,1010.2,+05.5,085,0122,1584920438 72,0014,0018,1010.2,+05.3,085,0100,1584920738 72,0013,0017,1010.1,+05.4,087,0126,1584921038 72,0015,0021,1010.4,+05.5,087,0118,1584921338 70,0012,0016,1010.1,+05.3,086,0126,1584921638 74,0012,0016,1010.0,+05.3,086,0132,1584921937 74,0013,0017,1010.0,+05.4,087,0123,1584922237 72,0012,0016,1010.0,+05.3,086,0115,1584922537 70,0011,0015,1010.0,+05.3,086,0112,1584922837 72,0011,0015,1010.1,+05.2,087,0105,1584923138 72,0010,0013,1010.0,+05.0,085,0101,1584923438 72,0010,0013,1009.9,+05.0,086,0123,1584923738 70,0009,0012,1010.0,+04.9,086,0121,1584924038 74,0010,0013,1009.8,+05.0,087,0095,1584924338 72,0009,0012,1010.1,+04.8,086,0120,1584924638 72,0010,0013,1010.2,+04.8,086,0105,1584924938 70,0009,0012,1009.9,+04.9,086,0120,1584925238 70,0008,0011,1009.9,+04.9,086,0119,1584925538 70,0008,0011,1009.8,+04.9,087,0108,1584925838 70,0009,0012,1009.7,+04.9,088,0105,1584926138 74,0011,0015,1009.9,+04.7,087,0126,1584926438 72,0009,0012,1009.8,+04.4,087,0125,1584926738 70,0009,0012,1009.7,+04.4,087,0111,1584927038 72,0008,0011,1009.6,+04.5,088,0100,1584927338 70,0008,0011,1010.0,+04.3,087,0101,1584927638 72,0009,0012,1009.9,+04.3,087,0131,1584927938 74,0010,0013,1009.8,+04.3,087,0126,1584928238 70,0009,0012,1009.7,+04.2,086,0119,1584928538 72,0010,0013,1010.0,+04.3,087,0130,1584928838 72,0013,0017,1009.9,+04.3,087,0132,1584929138 72,0010,0013,1009.6,+04.5,086,0120,1584929438 74,0010,0013,1009.6,+04.6,087,0114,1584929738 72,0009,0012,1009.6,+04.5,086,0113,1584930038 70,0010,0013,1009.6,+04.6,087,0142,1584930338 72,0010,0013,1009.7,+04.8,088,0120,1584930638 74,0010,0013,1009.8,+04.6,087,0106,1584930938 72,0011,0015,1009.6,+04.6,087,0122,1584931238 72,0013,0017,1009.7,+04.7,088,0101,1584931538 72,0010,0013,1009.6,+04.7,087,0117,1584931838 72,0011,0015,1009.5,+04.6,087,0125,1584932138 72,0009,0012,1009.8,+04.6,087,0119,1584932438 70,0009,0012,1009.6,+04.6,087,0116,1584932738 74,0009,0012,1009.6,+04.7,088,0099,1584933038 72,0009,0012,1009.4,+04.7,088,0117,1584933338 72,0009,0012,1009.4,+04.6,087,0119,1584933638 72,0010,0013,1009.4,+04.7,086,0109,1584933938 72,0009,0012,1009.4,+04.7,087,0116,1584934238 74,0009,0012,1009.6,+04.8,088,0117,1584934538 72,0009,0012,1009.4,+04.7,088,0100,1584934838 66,0009,0012,1009.6,+04.8,088,0111,1584935138 70,0008,0011,1009.6,+04.8,087,0099,1584935438 70,0010,0013,1009.8,+04.9,087,0102,1584935738 72,0010,0013,1009.6,+04.9,087,0097,1584936038 70,0010,0013,1009.5,+05.0,088,0106,1584936338 74,0007,0010,1009.8,+04.9,086,0131,1584936638 74,0008,0011,1009.8,+05.0,087,0120,1584936938 72,0008,0011,1009.6,+05.1,087,0121,1584937238 74,0006,0008,1009.5,+05.2,085,0101,1584937538 72,0009,0012,1009.8,+05.2,087,0102,1584937838 70,0010,0013,1009.6,+05.2,087,0124,1584938138 74,0008,0011,1009.7,+05.2,087,0116,1584938438 66,0009,0012,1009.8,+05.1,087,0128,1584938738 70,0006,0008,1009.8,+05.2,088,0118,1584939038 72,0008,0011,1009.8,+05.2,087,0119,1584939338 72,0009,0012,1009.9,+05.2,086,0109,1584939638 72,0008,0011,1010.0,+05.3,087,0119,1584939938 72,0010,0013,1009.9,+05.4,086,0124,1584940238 72,0011,0015,1010.1,+05.4,086,0102,1584940538 70,0013,0017,1010.4,+05.5,088,0115,1584940838 72,0010,0013,1010.0,+05.5,086,0115,1584941138 72,0007,0010,1010.2,+05.6,085,0121,1584941438 72,0007,0010,1010.0,+05.5,085,0125,1584941738 72,0007,0010,1010.0,+05.4,085,0134,1584942038 72,0008,0011,1010.2,+05.4,086,0121,1584942338 72,0010,0013,1010.1,+05.5,086,0107,1584942638 66,0008,0011,1010.2,+05.4,085,0117,1584942938 70,0008,0011,1010.5,+05.4,085,0114,1584943238 70,0008,0011,1010.2,+05.4,086,0113,1584943538 72,0007,0010,1010.4,+05.3,086,0124,1584943838 70,0007,0010,1010.3,+05.4,086,0127,1584944138 66,0007,0010,1010.7,+05.3,085,0126,1584944438 70,0006,0008,1010.7,+05.3,083,0121,1584944738 72,0007,0010,1010.8,+05.3,084,0137,1584945038 74,0008,0011,1010.7,+05.4,085,0141,1584945338 70,0007,0010,1010.7,+05.3,085,0120,1584945638 70,0006,0008,1010.4,+05.3,083,0115,1584945938 72,0010,0013,1010.4,+05.3,084,0125,1584946238 66,0010,0013,1010.5,+05.2,084,0109,1584946538 70,0009,0012,1010.5,+05.2,084,0110,1584946838 70,0010,0013,1010.5,+05.2,083,0116,1584947138 66,0011,0015,1010.9,+05.4,085,0101,1584947438 70,0010,0013,1010.8,+05.4,085,0112,1584947738 66,0007,0010,1010.7,+05.4,083,0092,1584948038 70,0006,0008,1010.6,+05.3,084,0107,1584948338 70,0009,0012,1010.5,+05.6,085,0116,1584948638 70,0006,0008,1010.4,+05.3,082,0107,1584948938 70,0012,0016,1010.9,+05.4,084,0100,1584949238 70,0007,0010,1010.6,+05.2,082,0126,1584949538 66,0007,0010,1010.7,+05.3,083,0119,1584949838 66,0010,0013,1010.8,+05.4,084,0111,1584950138 70,0007,0010,1010.7,+05.4,082,0104,1584950438 70,0006,0008,1010.7,+05.4,082,0124,1584950738 72,0007,0010,1010.7,+05.4,083,0107,1584951038 64,0010,0013,1010.8,+05.4,083,0121,1584951338 70,0009,0012,1011.0,+05.4,084,0104,1584951638 66,0009,0012,1010.5,+05.5,082,0114,1584951938 66,0008,0011,1010.5,+05.5,082,0110,1584952238 66,0009,0012,1010.6,+05.6,082,0101,1584952538 72,0008,0011,1010.3,+05.6,081,0124,1584952838 70,0007,0010,1010.3,+05.6,081,0103,1584953138 72,0010,0013,1010.4,+05.6,081,0099,1584953438 70,0008,0011,1010.3,+05.8,081,0119,1584953738 70,0009,0012,1010.4,+06.1,083,0103,1584954038 70,0009,0012,1010.3,+05.9,079,0101,1584954338 66,0009,0012,1010.3,+05.9,080,0102,1584954638 72,0013,0017,1010.3,+06.1,081,0103,1584954938 66,0008,0011,1010.4,+06.3,081,0122,1584955238 70,0012,0016,1009.9,+06.1,079,0105,1584955538 64,0011,0015,1010.2,+06.3,080,0106,1584955839 70,0016,0022,1010.3,+06.0,081,0102,1584956138 72,0009,0012,1009.9,+06.4,083,0108,1584956439 70,0008,0011,1009.9,+06.3,080,0124,1584956738 70,0009,0012,1010.1,+06.4,079,0111,1584957038 66,0011,0015,1010.1,+06.8,078,0108,1584957338 66,0006,0008,1010.4,+06.6,076,0108,1584957638 70,0008,0011,1010.3,+06.6,076,0115,1584957938 70,0007,0010,1010.3,+06.3,076,0122,1584958238 72,0011,0015,1010.1,+06.5,077,0112,1584958538 72,0011,0015,1010.4,+06.8,078,0112,1584958838 66,0009,0012,1010.3,+06.4,077,0116,1584959139 72,0009,0012,1010.4,+06.2,077,0102,1584959439 70,0010,0013,1010.1,+06.4,076,0094,1584960039 66,0011,0015,1010.4,+06.6,076,0114,1584960339 70,0007,0010,1010.1,+06.6,074,0118,1584960639 70,0009,0012,1010.3,+06.5,075,0115,1584960939 72,0008,0011,1010.6,+06.7,076,0112,1584961239 72,0008,0011,1010.5,+06.6,075,0129,1584961539 70,0009,0012,1010.2,+06.6,074,0114,1584961839 72,0009,0012,1009.9,+06.6,073,0109,1584962139 66,0010,0013,1010.4,+06.8,073,0090,1584962439 70,0008,0011,1010.4,+06.5,071,0110,1584962739 74,0008,0011,1010.4,+06.6,071,0093,1584963039 66,0012,0016,1010.4,+06.8,072,0099,1584963339 70,0008,0011,1010.2,+06.5,071,0106,1584963639 70,0008,0011,1009.9,+06.6,071,0110,1584963939 70,0009,0012,1010.0,+06.6,071,0106,1584964239 72,0012,0016,1010.4,+06.4,073,0103,1584964539 66,0007,0010,1010.3,+06.3,074,0102,1584964839 70,0007,0010,1009.9,+06.3,072,0131,1584965139 74,0009,0012,1010.5,+06.4,074,0093,1584965439 66,0011,0015,1010.3,+06.0,074,0116,1584965739 70,0008,0011,1010.2,+05.9,074,0100,1584966039 72,0011,0015,1010.1,+06.1,073,0104,1584966339 70,0009,0012,1010.0,+06.0,072,0092,1584966639 72,0012,0016,1010.5,+05.9,072,0109,1584966939 74,0016,0022,1010.4,+05.8,073,0110,1584967239 72,0011,0015,1010.2,+05.8,073,0118,1584967539 70,0010,0013,1010.4,+05.9,072,0092,1584967839 70,0012,0016,1010.3,+05.8,072,0100,1584968139 72,0009,0012,1010.2,+06.0,070,0106,1584968439 66,0010,0013,1009.9,+05.9,070,0094,1584968739 72,0012,0016,1010.0,+06.1,071,0115,1584969039 72,0013,0017,1010.5,+05.9,071,0107,1584969339 70,0013,0017,1010.5,+05.8,072,0100,1584969639 66,0015,0021,1010.6,+06.0,071,0106,1584969939 70,0016,0022,1010.7,+05.7,071,0085,1584970239 66,0015,0021,1010.8,+05.8,072,0099,1584970539 72,0013,0017,1010.5,+05.8,071,0092,1584970839 72,0014,0018,1010.4,+05.9,072,0096,1584971139 72,0018,0024,1010.7,+05.7,072,0104,1584971439 66,0011,0015,1010.1,+05.7,071,0111,1584971739 72,0011,0015,1010.8,+05.8,072,0111,1584972039 70,0013,0017,1010.6,+05.6,073,0123,1584972339 72,0013,0017,1010.5,+05.6,073,0131,1584972639 72,0010,0013,1010.5,+05.5,073,0116,1584972939 70,0010,0013,1010.6,+05.4,074,0112,1584973239 66,0009,0012,1010.5,+05.5,074,0087,1584973539 72,0010,0013,1010.4,+05.5,074,0101,1584973839 70,0015,0021,1010.8,+05.4,074,0131,1584974139 70,0013,0017,1010.6,+05.3,074,0106,1584974439 66,0011,0015,1010.5,+05.4,074,0108,1584974739 66,0013,0017,1010.7,+05.3,075,0110,1584975039 70,0015,0021,1010.6,+05.3,075,0115,1584975339 70,0016,0022,1010.4,+05.2,076,0119,1584975639 66,0010,0013,1010.5,+05.1,075,0106,1584975939 70,0010,0013,1010.3,+05.1,075,0115,1584976239 66,0015,0021,1010.5,+05.1,077,0098,1584976539 66,0012,0016,1010.6,+04.9,077,0119,1584976839 70,0014,0018,1010.7,+04.9,078,0117,1584977139 70,0013,0017,1010.6,+04.8,078,0099,1584977439 70,0013,0017,1010.7,+04.8,078,0092,1584977739 72,0012,0016,1010.5,+04.6,078,0092,1584978039 70,0015,0021,1010.6,+04.6,079,0105,1584978339 72,0011,0015,1010.5,+04.6,078,0104,1584978639 70,0013,0017,1010.3,+04.6,078,0110,1584978939 66,0010,0013,1010.4,+04.6,078,0110,1584979239 72,0013,0017,1010.8,+04.5,079,0110,1584979539 72,0015,0021,1010.5,+04.5,079,0099,1584979839 70,0015,0021,1010.9,+04.5,079,0110,1584980139 66,0013,0017,1010.5,+04.6,079,0106,1584980439 70,0011,0015,1010.4,+04.5,080,0128,1584980739 70,0012,0016,1010.4,+04.5,080,0087,1584981339 70,0011,0015,1010.8,+04.4,080,0100,1584981639 66,0012,0016,1010.8,+04.4,080,0101,1584981939 70,0012,0016,1010.7,+04.3,080,0105,1584982239 66,0016,0022,1010.8,+04.3,081,0102,1584982539 70,0012,0016,1010.4,+04.3,081,0105,1584982839 70,0014,0018,1010.5,+04.3,081,0098,1584983139 70,0013,0017,1010.5,+04.3,080,0108,1584983439 70,0016,0022,1010.9,+04.3,081,0105,1584983739 66,0014,0018,1010.8,+04.2,081,0111,1584984039 70,0023,0031,1010.7,+04.3,080,0099,1584984339 70,0012,0016,1010.9,+04.3,080,0110,1584984639 70,0013,0017,1010.8,+04.3,080,0120,1584984939 70,0011,0015,1010.7,+04.3,082,0110,1584985239 66,0014,0018,1010.4,+04.2,082,0116,1584985539 66,0012,0016,1010.8,+04.1,082,0114,1584985839 66,0011,0015,1011.1,+04.1,084,0108,1584986139 66,0014,0018,1011.1,+04.1,084,0118,1584986439 66,0014,0018,1010.9,+04.1,084,0116,1584986739 66,0010,0013,1010.9,+04.1,084,0133,1584987039 66,0013,0017,1010.4,+04.1,085,0108,1584987339 66,0012,0016,1010.8,+04.1,084,0113,1584987639 61,0011,0015,1010.8,+04.1,083,0124,1584987939 61,0013,0017,1010.8,+04.1,083,0104,1584988239 64,0016,0022,1010.8,+04.1,084,0139,1584988539 59,0018,0024,1010.7,+04.2,083,0140,1584988839 64,0012,0016,1011.0,+04.2,083,0133,1584989139 64,0010,0013,1011.2,+04.2,083,0123,1584989439 61,0016,0022,1010.9,+04.2,084,0120,1584989739 61,0013,0017,1011.0,+04.1,084,0136,1584990039 59,0014,0018,1010.8,+04.1,085,0112,1584990339 64,0012,0016,1011.1,+04.2,084,0130,1584990639 59,0014,0018,1010.8,+04.2,085,0117,1584990939 61,0014,0018,1011.1,+04.2,084,0133,1584991239 61,0010,0013,1010.8,+04.2,084,0121,1584991539 61,0010,0013,1010.6,+04.3,085,0120,1584991839 64,0014,0018,1010.5,+04.2,085,0126,1584992139 57,0012,0016,1010.6,+04.2,086,0126,1584992439 59,0010,0013,1010.6,+04.3,085,0112,1584992739 64,0008,0011,1010.5,+04.3,086,0132,1584993039 64,0009,0012,1010.8,+04.4,086,0137,1584993339 64,0007,0010,1010.6,+04.3,085,0128,1584993639 64,0008,0011,1010.7,+04.4,086,0129,1584993939 66,0007,0010,1010.9,+04.4,086,0095,1584994239 64,0008,0011,1010.6,+04.5,087,0136,1584994539 66,0008,0011,1010.6,+04.6,086,0109,1584994839 64,0010,0013,1010.5,+04.6,086,0130,1584995140 66,0007,0010,1010.5,+04.5,086,0133,1584995440 61,0008,0011,1010.5,+04.6,087,0131,1584995740 64,0010,0013,1010.6,+04.6,087,0152,1584996040 64,0010,0013,1010.9,+04.7,087,0121,1584996340 66,0008,0011,1010.6,+04.7,087,0133,1584996640 66,0010,0013,1010.6,+04.7,086,0144,1584996940 64,0009,0012,1010.4,+04.7,085,0140,1584997240 66,0008,0011,1010.4,+04.7,086,0136,1584997540 64,0011,0015,1010.6,+04.7,086,0141,1584997840 64,0010,0013,1010.4,+04.7,086,0134,1584998140 64,0009,0012,1010.3,+04.8,085,0133,1584998440 64,0011,0015,1010.1,+04.8,084,0132,1584998740 66,0013,0017,1010.2,+04.8,083,0128,1584999040 70,0011,0015,1010.2,+04.8,084,0131,1584999340 66,0009,0012,1010.1,+04.8,084,0123,1584999640 66,0011,0015,1010.2,+04.8,084,0139,1584999940 64,0012,0016,1010.0,+04.9,083,0127,1585000240 66,0007,0010,1010.1,+04.9,083,0120,1585000540 66,0007,0010,1010.4,+04.8,084,0144,1585000840 64,0008,0011,1010.5,+04.9,084,0134,1585001140 64,0009,0012,1010.4,+04.9,085,0106,1585001440 66,0008,0011,1010.1,+04.9,085,0136,1585001740 66,0011,0015,1009.9,+04.9,084,0107,1585002040 66,0007,0010,1010.4,+05.0,084,0119,1585002340 61,0008,0011,1010.5,+04.9,086,0104,1585002640 64,0012,0016,1010.5,+04.9,085,0148,1585002940 64,0010,0013,1010.4,+04.9,085,0109,1585003240 70,0008,0011,1010.4,+04.9,085,0117,1585003540 66,0007,0010,1010.5,+04.9,085,0143,1585003840 70,0008,0011,1010.5,+04.9,085,0133,1585004140 70,0010,0013,1010.5,+04.9,084,0127,1585004440 64,0009,0012,1010.4,+04.9,085,0120,1585004740 64,0008,0011,1010.5,+04.9,086,0130,1585005040 66,0006,0008,1010.4,+05.0,085,0131,1585005340 64,0011,0015,1010.6,+04.9,085,0121,1585005640 64,0007,0010,1010.0,+05.0,086,0141,1585005940 61,0011,0015,1010.4,+04.9,085,0129,1585006240 61,0012,0016,1010.1,+04.9,085,0121,1585006540 61,0016,0022,1010.5,+04.9,086,0137,1585006840 61,0010,0013,1010.4,+04.9,085,0142,1585007140 64,0009,0012,1010.4,+04.9,085,0113,1585007440 61,0007,0010,1010.5,+04.9,086,0130,1585007740 61,0010,0013,1009.9,+04.9,086,0129,1585008040 61,0010,0013,1010.4,+04.8,085,0147,1585008340 64,0010,0013,1010.2,+04.8,086,0137,1585008640 64,0006,0008,1010.2,+04.8,086,0137,1585008940 66,0012,0016,1010.2,+04.8,086,0141,1585009240 66,0007,0010,1010.1,+04.7,086,0127,1585009540 64,0009,0012,1010.4,+04.7,086,0127,1585009840 66,0009,0012,1009.9,+04.7,086,0139,1585010140 64,0014,0018,1009.9,+04.6,086,0136,1585010440 64,0010,0013,1010.1,+04.7,086,0149,1585010740 66,0008,0011,1010.1,+04.7,087,0121,1585011040 61,0010,0013,1010.1,+04.7,085,0140,1585011340 64,0010,0013,1010.2,+04.7,086,0129,1585011640 66,0012,0016,1010.4,+04.6,086,0117,1585011940 66,0010,0013,1010.1,+04.6,085,0147,1585012240 64,0011,0015,1010.2,+04.7,085,0135,1585012540 61,0011,0015,1010.4,+04.7,086,0151,1585012840 64,0012,0016,1010.4,+04.7,087,0122,1585013140 64,0017,0023,1010.5,+04.7,087,0123,1585013440 64,0017,0023,1010.5,+04.6,086,0144,1585013740 66,0015,0021,1010.5,+04.6,087,0156,1585014040 66,0013,0017,1010.4,+04.6,087,0115,1585014340 66,0018,0024,1010.5,+04.5,085,0120,1585014640 61,0011,0015,1010.1,+04.5,085,0148,1585014940 64,0013,0017,1010.2,+04.5,086,0136,1585015240 66,0015,0021,1010.3,+04.5,086,0118,1585015540 61,0015,0021,1009.9,+04.4,085,0124,1585015840 61,0012,0016,1010.3,+04.4,086,0141,1585016140 64,0011,0015,1010.7,+04.4,086,0132,1585016440 64,0011,0015,1010.5,+04.3,086,0119,1585016740 66,0012,0016,1010.4,+04.2,086,0130,1585017040 54,0010,0013,1010.4,+04.2,085,0155,1585017340 61,0012,0016,1010.5,+04.3,086,0150,1585017640 61,0012,0016,1010.7,+04.3,086,0125,1585017940 64,0015,0021,1010.4,+04.2,086,0115,1585018540 66,0015,0021,1010.3,+04.2,085,0133,1585018840 64,0013,0017,1010.6,+04.2,085,0135,1585019140 61,0011,0015,1010.4,+04.2,085,0138,1585019440 64,0012,0016,1010.3,+04.2,086,0143,1585019740 64,0009,0012,1010.3,+04.1,085,0136,1585020040 66,0011,0015,1010.0,+04.0,086,0120,1585020340 64,0011,0015,1010.2,+04.0,086,0120,1585020640 64,0011,0015,1010.5,+03.9,086,0124,1585020940 64,0015,0021,1010.2,+03.9,086,0106,1585021240 64,0010,0013,1010.3,+03.8,087,0122,1585021540 64,0015,0021,1010.2,+03.8,087,0128,1585021840 66,0017,0023,1010.2,+03.8,087,0121,1585022140 61,0014,0018,1010.3,+03.7,086,0127,1585022440 61,0017,0023,1010.7,+03.7,087,0119,1585022740 64,0013,0017,1010.7,+03.7,087,0123,1585023040 64,0013,0017,1010.9,+03.7,086,0127,1585023340 64,0012,0016,1010.8,+03.7,087,0116,1585023640 66,0016,0022,1010.7,+03.7,087,0103,1585023940 64,0012,0016,1010.8,+03.7,086,0126,1585024240 64,0014,0018,1011.1,+03.7,087,0127,1585024540 66,0015,0021,1010.9,+03.6,086,0127,1585024840 66,0014,0018,1010.9,+03.6,086,0120,1585025140 66,0015,0021,1011.1,+03.6,086,0132,1585025440 64,0020,0027,1011.0,+03.5,086,0133,1585025740 66,0013,0017,1011.3,+03.5,086,0132,1585026040 70,0018,0024,1011.0,+03.5,086,0141,1585026340 66,0013,0017,1011.1,+03.4,086,0129,1585026640 70,0015,0021,1011.5,+03.4,087,0131,1585026940 66,0012,0016,1011.1,+03.4,087,0122,1585027240 70,0017,0023,1011.3,+03.3,086,0113,1585027540 66,0013,0017,1011.5,+03.3,086,0150,1585027840 66,0013,0017,1011.4,+03.3,086,0139,1585028140 72,0012,0016,1011.2,+03.3,087,0109,1585028440 66,0014,0018,1011.4,+03.3,087,0136,1585028740 70,0014,0018,1011.3,+03.3,086,0129,1585029040 66,0014,0018,1011.4,+03.3,086,0125,1585029340 72,0015,0021,1011.3,+03.3,085,0112,1585029640 70,0015,0021,1011.7,+03.4,086,0119,1585029940 70,0014,0018,1011.6,+03.4,085,0121,1585030240 66,0019,0026,1011.7,+03.5,084,0109,1585030540 66,0020,0027,1011.3,+03.6,086,0133,1585030840 70,0014,0018,1011.3,+03.6,084,0118,1585031141 70,0014,0018,1011.8,+03.5,084,0134,1585031441 70,0022,0029,1011.5,+03.6,084,0120,1585031741 70,0014,0018,1011.6,+03.7,083,0134,1585032041 72,0011,0015,1011.7,+03.7,083,0104,1585032341 70,0011,0015,1011.3,+03.8,082,0122,1585032641 66,0013,0017,1011.9,+03.8,083,0130,1585032941 72,0017,0023,1011.8,+03.8,081,0147,1585033241 72,0012,0016,1011.9,+03.9,081,0100,1585033541 70,0014,0018,1012.1,+03.9,081,0108,1585033841 70,0011,0015,1012.1,+03.9,080,0113,1585034141 64,0023,0031,1012.0,+03.9,080,0119,1585034441 66,0014,0018,1012.0,+03.9,079,0100,1585034740 66,0012,0016,1011.6,+04.0,078,0118,1585035041 66,0011,0015,1012.0,+04.2,075,0124,1585035341 70,0010,0013,1011.9,+04.4,074,0114,1585035641 72,0016,0022,1011.7,+04.5,072,0116,1585035941 72,0011,0015,1011.9,+04.6,073,0121,1585036241 72,0012,0016,1012.0,+04.8,071,0114,1585036541 66,0013,0017,1012.1,+04.8,071,0116,1585036841 70,0016,0022,1012.4,+04.8,073,0113,1585037140 70,0012,0016,1011.9,+04.9,072,0112,1585037441 72,0011,0015,1012.4,+04.9,071,0114,1585037741 72,0013,0017,1011.7,+04.8,071,0103,1585038041 66,0008,0011,1012.0,+04.8,070,0117,1585038341 70,0011,0015,1012.2,+04.9,072,0104,1585038641 74,0009,0012,1012.0,+05.0,069,0092,1585038941 72,0009,0012,1012.6,+04.8,070,0107,1585039241 72,0011,0015,1012.6,+04.8,070,0103,1585039541 70,0009,0012,1012.5,+04.8,069,0104,1585039841 72,0011,0015,1012.5,+04.7,069,0133,1585040141 70,0011,0015,1012.2,+04.9,071,0102,1585040441 70,0017,0023,1012.5,+04.9,070,0099,1585040741 70,0011,0015,1012.4,+04.9,069,0111,1585041041 70,0010,0013,1012.5,+05.1,067,0091,1585041341 70,0015,0021,1012.9,+05.2,065,0107,1585041641 70,0011,0015,1012.5,+05.2,065,0118,1585041941 70,0011,0015,1012.6,+05.2,065,0111,1585042241 70,0010,0013,1012.4,+05.1,065,0114,1585042541 70,0009,0012,1012.4,+05.1,064,0115,1585042841 70,0013,0017,1012.5,+05.1,065,0110,1585043441 70,0017,0023,1012.8,+05.3,065,0112,1585043741 66,0010,0013,1012.6,+05.4,065,0123,1585044041 72,0009,0012,1012.8,+05.3,065,0090,1585044341 70,0015,0021,1012.8,+05.6,067,0111,1585044641 66,0011,0015,1012.7,+05.4,064,0112,1585044941 72,0008,0011,1012.8,+05.2,064,0112,1585045241 72,0008,0011,1012.9,+05.3,062,0113,1585045541 70,0007,0010,1012.7,+05.3,062,0123,1585045841 66,0012,0016,1012.7,+05.3,064,0124,1585046141 66,0011,0015,1012.7,+05.2,063,0107,1585046441 72,0013,0017,1013.1,+05.3,063,0097,1585046741 66,0010,0013,1012.8,+05.2,063,0109,1585047041 66,0012,0016,1012.9,+05.3,064,0107,1585047341 72,0010,0013,1012.8,+05.2,064,0105,1585047641 70,0012,0016,1013.2,+05.4,064,0117,1585047941 66,0009,0012,1013.2,+05.1,062,0103,1585048241 70,0011,0015,1012.6,+05.2,063,0101,1585048541 72,0014,0018,1012.7,+05.3,062,0092,1585048841 66,0014,0018,1012.8,+05.2,063,0117,1585049141 72,0013,0017,1013.2,+05.1,063,0091,1585049441 72,0014,0018,1013.6,+04.9,063,0107,1585049741 70,0011,0015,1013.1,+05.0,063,0119,1585050041 70,0014,0018,1013.2,+05.1,064,0119,1585050341 72,0010,0013,1013.2,+04.9,063,0106,1585050641 66,0012,0016,1013.3,+04.8,063,0109,1585050941 72,0016,0022,1012.9,+05.0,065,0106,1585051241 72,0011,0015,1013.4,+04.8,064,0094,1585051541 66,0017,0023,1013.3,+04.9,065,0124,1585051841 72,0014,0018,1013.1,+04.9,065,0119,1585052141 66,0015,0021,1013.5,+04.9,065,0106,1585052441 72,0019,0026,1013.2,+04.8,065,0112,1585052741 70,0017,0023,1013.7,+04.9,065,0113,1585053041 66,0016,0022,1013.3,+04.8,066,0100,1585053341 64,0017,0023,1013.2,+04.7,064,0116,1585053641 70,0013,0017,1013.4,+04.5,065,0109,1585053941 66,0014,0018,1013.2,+04.6,065,0107,1585054241 66,0021,0028,1013.2,+04.7,065,0139,1585054541 70,0012,0016,1012.9,+04.5,065,0100,1585054841 64,0015,0021,1013.5,+04.5,066,0092,1585055141 72,0010,0013,1013.3,+04.5,065,0099,1585055441 70,0018,0024,1013.4,+04.6,065,0106,1585055741 70,0015,0021,1013.1,+04.6,065,0106,1585056041 70,0012,0016,1013.2,+04.6,065,0116,1585056341 72,0012,0016,1013.3,+04.7,066,0100,1585056641 72,0015,0021,1013.8,+04.6,065,0102,1585056941 70,0012,0016,1013.2,+04.6,063,0104,1585057241 70,0015,0021,1012.8,+04.6,064,0120,1585057541 70,0011,0015,1013.1,+04.7,065,0100,1585057841 72,0012,0016,1012.7,+04.6,064,0105,1585058141 66,0013,0017,1013.2,+04.7,065,0104,1585058441 72,0015,0021,1013.3,+04.6,066,0113,1585058741 66,0011,0015,1013.5,+04.6,066,0123,1585059041 66,0014,0018,1013.7,+04.6,066,0103,1585059341 72,0012,0016,1013.5,+04.6,066,0108,1585059641 70,0030,0042,1013.4,+04.6,067,0096,1585059941 72,0014,0018,1013.6,+04.6,068,0088,1585060241 72,0016,0022,1013.9,+04.7,067,0126,1585060541 70,0011,0015,1013.6,+04.6,068,0107,1585060841 70,0014,0018,1013.5,+04.6,067,0125,1585061141 70,0014,0018,1013.8,+04.6,067,0091,1585061441 70,0010,0013,1013.7,+04.5,068,0114,1585061741 72,0015,0021,1013.5,+04.5,068,0118,1585062041 70,0014,0018,1013.4,+04.4,067,0097,1585062341 70,0012,0016,1013.6,+04.4,068,0111,1585062641 66,0017,0023,1013.9,+04.4,068,0112,1585062941 70,0016,0022,1013.9,+04.4,067,0101,1585063241 70,0018,0024,1013.4,+04.4,067,0108,1585063541 66,0013,0017,1013.9,+04.4,068,0105,1585063841 70,0013,0017,1013.8,+04.4,067,0093,1585064141 72,0014,0018,1013.7,+04.4,067,0103,1585064441 70,0016,0022,1013.8,+04.4,067,0098,1585064741 72,0014,0018,1014.0,+04.5,068,0117,1585065041 70,0015,0021,1013.9,+04.4,067,0091,1585065341 70,0009,0012,1013.9,+04.4,067,0109,1585065641 72,0013,0017,1013.9,+04.4,067,0107,1585065941 72,0018,0024,1014.0,+04.4,067,0073,1585066241 66,0016,0022,1014.0,+04.4,067,0103,1585066541 66,0013,0017,1014.0,+04.4,068,0102,1585066841 72,0018,0024,1014.0,+04.4,068,0109,1585067142 70,0009,0012,1013.8,+04.4,068,0115,1585067442 66,0012,0016,1013.9,+04.4,067,0128,1585067742 70,0023,0031,1014.0,+04.5,068,0096,1585068042 70,0009,0012,1014.1,+04.5,067,0103,1585068342 72,0014,0018,1014.3,+04.5,067,0094,1585068642 66,0012,0016,1014.3,+04.5,067,0114,1585068942 74,0011,0015,1014.2,+04.5,067,0109,1585069242 66,0011,0015,1014.3,+04.5,066,0108,1585069542 70,0010,0013,1014.2,+04.6,066,0096,1585069842 70,0009,0012,1014.5,+04.6,066,0102,1585070142 70,0011,0015,1014.4,+04.6,066,0106,1585070442 70,0012,0016,1014.3,+04.6,066,0102,1585070742 70,0013,0017,1014.8,+04.7,066,0093,1585071042 72,0007,0010,1014.7,+04.7,066,0106,1585071342 72,0014,0018,1014.6,+04.7,065,0110,1585071942 72,0011,0015,1014.7,+04.7,065,0108,1585072242 70,0012,0016,1014.7,+04.7,065,0100,1585072542 74,0009,0012,1014.8,+04.8,065,0091,1585072842 72,0008,0011,1014.9,+04.8,065,0115,1585073142 72,0009,0012,1015.1,+04.9,064,0117,1585073442 70,0008,0011,1015.0,+04.9,065,0085,1585073742 72,0008,0011,1014.9,+04.9,065,0094,1585074042 72,0011,0015,1015.1,+04.9,066,0108,1585074342 72,0011,0015,1014.6,+05.0,065,0118,1585074642 70,0008,0011,1014.6,+05.0,063,0130,1585074942 70,0010,0013,1014.7,+05.1,063,0095,1585075242 66,0009,0012,1014.9,+05.1,063,0122,1585075542 70,0009,0012,1014.7,+05.1,063,0108,1585075842 70,0009,0012,1014.9,+05.1,064,0108,1585076142 70,0007,0010,1014.9,+05.2,063,0096,1585076442 70,0010,0013,1014.7,+05.1,064,0109,1585076742 70,0009,0012,1014.9,+05.2,063,0108,1585077042 72,0008,0011,1015.1,+05.2,063,0111,1585077342 74,0007,0010,1015.0,+05.2,063,0126,1585077642 72,0011,0015,1015.1,+05.3,063,0119,1585077942 74,0009,0012,1015.3,+05.3,062,0105,1585078242 74,0011,0015,1015.2,+05.3,063,0100,1585078542 70,0006,0008,1015.4,+05.4,062,0117,1585078842 70,0011,0015,1015.3,+05.4,061,0107,1585079142 72,0011,0015,1015.3,+05.4,062,0108,1585079442 72,0009,0012,1014.9,+05.4,062,0102,1585079742 74,0011,0015,1015.1,+05.4,062,0095,1585080042 72,0013,0017,1015.0,+05.4,061,0096,1585080342 70,0007,0010,1015.4,+05.4,061,0099,1585080642 72,0012,0016,1015.4,+05.4,062,0086,1585080942 74,0011,0015,1015.4,+05.4,062,0116,1585081242 70,0009,0012,1015.1,+05.3,062,0096,1585081542 70,0011,0015,1015.0,+05.4,062,0126,1585081842 70,0010,0013,1014.9,+05.4,061,0086,1585082142 72,0010,0013,1015.0,+05.4,061,0095,1585082442 70,0010,0013,1015.1,+05.4,062,0103,1585082742 70,0007,0010,1014.9,+05.4,062,0114,1585083042 70,0006,0008,1014.9,+05.4,061,0102,1585083342 70,0008,0011,1015.1,+05.4,061,0119,1585083642 72,0008,0011,1015.1,+05.5,060,0099,1585083942 70,0007,0010,1014.9,+05.5,061,0110,1585084242 70,0008,0011,1015.0,+05.4,060,0108,1585084542 72,0009,0012,1015.0,+05.4,061,0096,1585084842 72,0011,0015,1014.9,+05.5,061,0110,1585085142 74,0013,0017,1014.7,+05.3,060,0117,1585085742 70,0012,0016,1014.8,+05.4,060,0097,1585086042 74,0007,0010,1014.8,+05.4,060,0106,1585086342 74,0006,0008,1014.5,+05.4,061,0110,1585086942 70,0013,0017,1014.6,+05.4,060,0118,1585087242 70,0009,0012,1014.5,+05.4,060,0114,1585087542 66,0012,0016,1014.5,+05.3,060,0112,1585087842 72,0010,0013,1014.4,+05.3,061,0109,1585088142 74,0008,0011,1014.7,+05.4,061,0110,1585088442 70,0009,0012,1014.7,+05.4,061,0092,1585088742 72,0010,0013,1014.9,+05.3,061,0114,1585089042 72,0008,0011,1014.6,+05.4,061,0104,1585089342 70,0004,0006,1014.6,+05.3,061,0114,1585089642 70,0014,0018,1014.6,+05.3,062,0102,1585089942 70,0011,0015,1014.3,+05.3,061,0102,1585090242 70,0008,0011,1014.6,+05.3,063,0113,1585090542 70,0005,0007,1014.6,+05.3,061,0105,1585090842 70,0009,0012,1014.4,+05.3,062,0108,1585091142 70,0008,0011,1014.5,+05.3,062,0121,1585091442 70,0007,0010,1014.8,+05.3,062,0105,1585091742 70,0009,0012,1014.3,+05.3,062,0081,1585092042 72,0009,0012,1014.3,+05.3,065,0094,1585092342 70,0007,0010,1014.3,+05.3,063,0110,1585092642 74,0006,0008,1014.5,+05.2,064,0115,1585092942 72,0005,0007,1014.6,+05.0,067,0101,1585093242 72,0007,0010,1014.7,+04.9,068,0093,1585093542 70,0008,0011,1014.4,+04.7,069,0121,1585093842 70,0008,0011,1014.3,+04.7,070,0123,1585094142 76,0007,0010,1014.6,+04.7,070,0092,1585094442 70,0009,0012,1014.6,+04.7,070,0118,1585094742 70,0008,0011,1014.7,+04.7,072,0107,1585095042 70,0009,0012,1014.4,+04.7,070,0092,1585095342 70,0010,0013,1014.4,+04.6,070,0122,1585095642 72,0007,0010,1014.5,+04.7,070,0108,1585095942 70,0005,0007,1014.6,+04.7,068,0095,1585096242 70,0006,0008,1014.7,+04.8,067,0116,1585096542 70,0010,0013,1014.7,+04.8,069,0100,1585096842 70,0009,0012,1014.4,+04.8,069,0097,1585097142 70,0015,0021,1014.4,+04.8,069,0110,1585097442 70,0005,0007,1014.2,+04.8,068,0128,1585097742 72,0006,0008,1014.3,+04.8,068,0106,1585098042 70,0009,0012,1014.5,+04.9,067,0099,1585098342 70,0008,0011,1014.5,+04.9,067,0129,1585098642 70,0014,0018,1014.7,+04.9,067,0098,1585098942 70,0012,0016,1014.7,+04.9,068,0096,1585099242 70,0008,0011,1014.5,+04.9,067,0113,1585099542 72,0007,0010,1014.3,+04.9,067,0095,1585099842 70,0006,0008,1014.5,+04.9,066,0105,1585100142 74,0009,0012,1014.5,+04.9,066,0102,1585100442 72,0007,0010,1014.6,+04.9,067,0119,1585100742 70,0008,0011,1014.9,+04.9,067,0124,1585101042 72,0009,0012,1014.9,+04.9,067,0122,1585101342 70,0009,0012,1014.5,+04.9,067,0113,1585101642 72,0008,0011,1014.6,+04.9,066,0107,1585101942 70,0006,0008,1014.8,+04.8,067,0111,1585102242 72,0007,0010,1014.9,+04.8,068,0106,1585102542 66,0011,0015,1014.7,+04.8,069,0089,1585102842 72,0006,0008,1014.7,+04.8,068,0112,1585103143 70,0007,0010,1014.9,+04.8,068,0106,1585103443 70,0007,0010,1014.7,+04.8,068,0094,1585103743 70,0006,0008,1014.6,+04.7,068,0100,1585104043 70,0010,0013,1014.6,+04.7,068,0097,1585104343 66,0016,0022,1014.9,+04.7,068,0092,1585104643 70,0013,0017,1015.0,+04.8,068,0114,1585104943 72,0009,0012,1014.7,+04.8,068,0110,1585105243 70,0008,0011,1014.8,+04.7,067,0111,1585105543 70,0008,0011,1014.8,+04.7,068,0132,1585105843 70,0007,0010,1014.8,+04.4,067,0124,1585106143 72,0007,0010,1015.0,+04.1,067,0113,1585106443 74,0008,0011,1015.2,+03.9,067,0108,1585106743 72,0009,0012,1014.9,+03.8,066,0122,1585107043 70,0009,0012,1014.9,+03.8,066,0104,1585107343 70,0009,0012,1015.0,+03.7,065,0095,1585107643 70,0007,0010,1015.1,+03.6,066,0077,1585107943 72,0008,0011,1015.2,+03.6,066,0098,1585108243 72,0010,0013,1014.9,+03.5,065,0097,1585108543 74,0011,0015,1014.8,+03.5,065,0104,1585108843 72,0011,0015,1015.1,+03.5,065,0102,1585109143 70,0009,0012,1015.0,+03.5,065,0090,1585109443 66,0011,0015,1015.2,+03.4,065,0100,1585109743 70,0011,0015,1015.3,+03.5,065,0111,1585110043 72,0016,0022,1015.5,+03.4,064,0106,1585110343 70,0011,0015,1015.5,+03.4,065,0123,1585110643 70,0012,0016,1015.6,+03.5,065,0107,1585110943 66,0010,0013,1015.2,+03.5,065,0116,1585111243 74,0009,0012,1015.6,+03.5,064,0098,1585111543 70,0013,0017,1015.6,+03.5,065,0114,1585111843 74,0013,0017,1015.7,+03.5,065,0121,1585112143 72,0012,0016,1015.8,+03.5,066,0105,1585112443 66,0011,0015,1015.7,+03.5,065,0094,1585112743 66,0016,0022,1015.8,+03.5,064,0105,1585113043 66,0010,0013,1015.9,+03.5,064,0108,1585113343 72,0013,0017,1015.9,+03.5,064,0121,1585113643 72,0010,0013,1015.5,+03.6,064,0103,1585113943 72,0011,0015,1015.4,+03.5,064,0129,1585114243 72,0012,0016,1015.6,+03.5,064,0105,1585114543 72,0010,0013,1015.9,+03.5,064,0086,1585114843 72,0014,0018,1015.8,+03.5,065,0113,1585115143 70,0014,0018,1016.1,+03.7,066,0110,1585115443 72,0011,0015,1015.9,+03.5,066,0085,1585115743 66,0013,0017,1015.8,+03.6,066,0092,1585116043 72,0012,0016,1016.0,+03.6,065,0132,1585116343 66,0013,0017,1015.8,+03.6,065,0119,1585116643 72,0017,0023,1016.0,+03.6,065,0105,1585116943 66,0012,0016,1015.9,+03.6,065,0092,1585117243 72,0015,0021,1016.0,+03.6,065,0100,1585117543 72,0012,0016,1016.1,+03.7,065,0097,1585117843 70,0014,0018,1016.0,+03.8,065,0120,1585118143 72,0014,0018,1016.4,+03.8,064,0094,1585118443 70,0014,0018,1016.4,+03.8,064,0105,1585118743 70,0012,0016,1016.3,+03.9,064,0113,1585119043 70,0017,0023,1016.4,+04.0,065,0133,1585119343 72,0013,0017,1016.4,+04.1,066,0106,1585119643 72,0012,0016,1016.3,+04.1,065,0103,1585119943 70,0015,0021,1016.7,+04.2,066,0100,1585120243 72,0013,0017,1016.6,+04.4,065,0097,1585120543 72,0012,0016,1016.2,+04.4,064,0114,1585120843 70,0012,0016,1016.3,+04.4,063,0096,1585121143 70,0019,0026,1016.4,+04.7,063,0114,1585121443 66,0012,0016,1016.1,+04.7,063,0094,1585121743 70,0018,0024,1016.4,+04.8,062,0115,1585122043 70,0012,0016,1016.3,+04.7,062,0093,1585122343 70,0014,0018,1016.7,+05.2,063,0123,1585122643 66,0015,0021,1016.6,+05.1,061,0109,1585122943 66,0017,0023,1016.6,+05.4,062,0106,1585123243 66,0012,0016,1017.0,+05.1,061,0098,1585123543 66,0014,0018,1016.9,+05.3,062,0098,1585123843 66,0013,0017,1016.9,+05.3,062,0107,1585124143 66,0018,0024,1016.8,+05.2,062,0107,1585124443 66,0013,0017,1017.2,+05.1,062,0097,1585124743 70,0017,0023,1017.1,+05.2,062,0108,1585125043 66,0009,0012,1016.6,+05.3,062,0099,1585125343 72,0012,0016,1017.1,+05.6,061,0094,1585125643 70,0013,0017,1016.9,+05.6,061,0107,1585125943 70,0013,0017,1017.1,+05.7,062,0102,1585126243 66,0012,0016,1017.2,+05.7,061,0116,1585126543 66,0016,0022,1017.0,+05.5,061,0103,1585126843 66,0014,0018,1017.2,+05.4,062,0104,1585127143 66,0014,0018,1017.3,+05.6,061,0097,1585127443 64,0015,0021,1017.1,+05.8,060,0102,1585127743 70,0014,0018,1017.6,+06.0,060,0115,1585128043 66,0016,0022,1017.4,+06.3,060,0114,1585128343 70,0015,0021,1017.5,+06.3,060,0126,1585128643 70,0018,0024,1017.3,+06.3,061,0112,1585128943 64,0015,0021,1016.7,+06.4,061,0104,1585129243 70,0018,0024,1017.0,+06.4,061,0089,1585129543 70,0014,0018,1016.7,+06.6,060,0099,1585129843 70,0011,0015,1016.8,+06.5,060,0111,1585130143 70,0023,0031,1016.8,+06.3,061,0105,1585130443 70,0014,0018,1016.9,+06.4,061,0108,1585130743 66,0013,0017,1017.0,+06.0,062,0099,1585131043 66,0016,0022,1017.0,+06.2,063,0096,1585131343 70,0014,0018,1016.7,+05.9,063,0095,1585131643 66,0012,0016,1017.0,+06.3,063,0118,1585131943 64,0013,0017,1016.9,+06.0,063,0110,1585132243 64,0015,0021,1017.2,+06.2,063,0097,1585132543 64,0015,0021,1017.3,+06.0,064,0107,1585132843 70,0018,0024,1016.9,+06.1,063,0125,1585133143 66,0020,0027,1017.0,+06.0,064,0113,1585133443 66,0020,0027,1017.2,+06.3,063,0092,1585133743 66,0013,0017,1016.9,+06.3,063,0096,1585134043 70,0013,0017,1017.0,+06.2,063,0122,1585134343 66,0020,0027,1017.1,+06.3,063,0085,1585134643 70,0015,0021,1017.1,+06.4,063,0107,1585134943 70,0014,0018,1017.1,+06.5,063,0087,1585135243 70,0013,0017,1016.6,+06.4,063,0105,1585135543 66,0013,0017,1017.1,+06.5,063,0106,1585135843 66,0020,0027,1017.1,+06.5,063,0130,1585136143 66,0016,0022,1017.1,+06.7,063,0122,1585136443 66,0012,0016,1016.9,+06.9,062,0099,1585137043 66,0015,0021,1017.0,+06.9,063,0100,1585137343 70,0014,0018,1017.0,+06.8,062,0093,1585137643 66,0012,0016,1016.8,+06.9,062,0098,1585137943 66,0017,0023,1017.3,+06.8,062,0108,1585138243 66,0014,0018,1016.8,+06.9,062,0104,1585138543 66,0011,0015,1016.7,+06.8,062,0086,1585138843 66,0015,0021,1016.9,+06.8,062,0110,1585139143 64,0013,0017,1017.0,+06.8,062,0099,1585139444 66,0017,0023,1017.0,+06.9,063,0100,1585139744 66,0014,0018,1017.0,+06.4,063,0089,1585140044 66,0019,0026,1016.8,+06.4,064,0111,1585140344 61,0015,0021,1016.9,+06.3,065,0107,1585140644 66,0014,0018,1016.9,+06.4,064,0103,1585140944 66,0016,0022,1016.7,+06.3,065,0086,1585141244 66,0018,0024,1017.0,+06.4,065,0108,1585141543 66,0014,0018,1017.0,+06.2,065,0099,1585141843 66,0017,0023,1017.1,+06.4,065,0088,1585142143 66,0016,0022,1016.9,+06.2,065,0098,1585142443 66,0019,0026,1016.8,+06.4,065,0123,1585142744 66,0017,0023,1016.5,+06.3,065,0102,1585143044 66,0012,0016,1016.6,+06.2,065,0100,1585143344 64,0016,0022,1016.3,+06.1,067,0092,1585143644 66,0014,0018,1016.2,+06.1,067,0125,1585143944 64,0015,0021,1016.3,+06.2,067,0102,1585144244 66,0018,0024,1016.3,+06.1,067,0082,1585144544 66,0015,0021,1016.1,+05.8,068,0108,1585145144 66,0017,0023,1016.1,+05.6,069,0094,1585145444 66,0019,0026,1016.1,+05.7,070,0101,1585145744 66,0015,0021,1015.6,+05.5,070,0108,1585146044 66,0035,0048,1015.4,+05.5,071,0107,1585146344 64,0019,0026,1015.5,+05.5,071,0100,1585146644 66,0021,0028,1015.7,+05.5,071,0096,1585146944 66,0022,0029,1016.0,+05.4,071,0101,1585147244 66,0017,0023,1016.2,+05.5,071,0119,1585147544 66,0020,0027,1016.2,+05.5,072,0111,1585147844 66,0027,0037,1016.2,+05.4,072,0121,1585148144 64,0022,0029,1016.3,+05.5,072,0119,1585148444 66,0023,0031,1016.4,+05.5,072,0104,1585148744 64,0023,0031,1016.1,+05.4,073,0100,1585149044 66,0021,0028,1016.2,+05.4,073,0116,1585149344 66,0022,0029,1016.5,+05.2,074,0102,1585149644 64,0024,0032,1016.4,+05.3,074,0109,1585149944 64,0032,0044,1016.6,+05.3,074,0116,1585150244 64,0023,0031,1016.7,+05.3,074,0101,1585150544 66,0022,0029,1016.6,+05.2,075,0116,1585150844 64,0031,0043,1016.8,+05.2,075,0099,1585151144 64,0026,0036,1016.8,+05.3,076,0105,1585151444 64,0036,0049,1016.9,+05.3,075,0103,1585151744 66,0020,0027,1016.8,+05.3,075,0101,1585152044 64,0020,0027,1017.3,+05.3,075,0101,1585152344 64,0024,0032,1016.8,+05.3,075,0096,1585152644 64,0028,0038,1017.3,+05.3,075,0113,1585152944 66,0026,0036,1017.2,+05.2,075,0107,1585153244 64,0029,0039,1017.3,+05.3,075,0105,1585153544 64,0021,0028,1017.4,+05.3,075,0093,1585153844 66,0023,0031,1017.4,+05.2,075,0118,1585154144 66,0019,0026,1017.4,+05.1,075,0095,1585154444 66,0017,0023,1017.4,+05.2,075,0108,1585154744 64,0022,0029,1017.5,+05.2,075,0108,1585155044 66,0028,0038,1017.2,+05.2,076,0115,1585155344 66,0025,0034,1017.6,+05.2,076,0112,1585155644 64,0019,0026,1017.7,+05.1,076,0110,1585155944 64,0020,0027,1017.5,+05.2,077,0108,1585156244 66,0022,0029,1017.9,+05.2,077,0119,1585156544 66,0033,0045,1017.8,+05.1,077,0114,1585156844 66,0026,0036,1017.5,+05.1,077,0113,1585157144 66,0021,0028,1017.6,+05.2,077,0115,1585157444 64,0018,0024,1017.6,+05.3,076,0122,1585157744 64,0015,0021,1017.5,+05.3,075,0116,1585158044 66,0020,0027,1017.6,+05.4,076,0107,1585158344 64,0021,0028,1017.5,+05.3,076,0104,1585158644 64,0017,0023,1017.4,+05.3,076,0093,1585158944 64,0020,0027,1017.5,+05.3,076,0121,1585159244 64,0018,0024,1017.7,+05.3,075,0106,1585159544 64,0013,0017,1017.6,+05.3,075,0107,1585159844 66,0012,0016,1017.5,+05.3,075,0096,1585160144 66,0025,0034,1017.4,+05.2,076,0108,1585160444 66,0017,0023,1017.3,+05.2,077,0091,1585160744 66,0021,0028,1017.3,+05.2,077,0114,1585161044 64,0022,0029,1017.1,+05.2,078,0115,1585161344 64,0022,0029,1017.2,+05.0,078,0082,1585161644 66,0020,0027,1017.3,+05.0,078,0114,1585161944 64,0024,0032,1017.3,+05.0,079,0105,1585162244 66,0020,0027,1017.1,+05.0,079,0109,1585162544 66,0024,0032,1016.9,+05.0,078,0105,1585162844 61,0022,0029,1017.0,+05.1,078,0094,1585163144 66,0029,0039,1017.1,+05.1,079,0102,1585163444 64,0022,0029,1016.8,+05.0,079,0109,1585163744 66,0020,0027,1017.3,+05.1,079,0116,1585164044 64,0019,0026,1017.1,+05.1,078,0096,1585164344 64,0017,0023,1016.8,+05.0,078,0111,1585164644 64,0020,0027,1017.0,+05.0,078,0116,1585164944 64,0021,0028,1016.7,+05.1,078,0098,1585165244 64,0021,0028,1016.5,+05.2,078,0097,1585165544 64,0019,0026,1016.4,+05.1,077,0115,1585165844 64,0020,0027,1016.4,+05.1,077,0118,1585166144 64,0017,0023,1016.5,+05.1,077,0109,1585166444 64,0021,0028,1016.3,+05.2,077,0102,1585166744 66,0016,0022,1016.4,+05.1,077,0145,1585167044 64,0015,0021,1016.6,+05.2,077,0101,1585167344 64,0018,0024,1016.4,+05.1,078,0105,1585167644 64,0018,0024,1016.4,+05.2,078,0112,1585167944 64,0018,0024,1016.7,+05.3,078,0103,1585168244 64,0024,0032,1016.8,+05.3,078,0082,1585168544 66,0017,0023,1016.5,+05.4,078,0112,1585168844 64,0019,0026,1016.4,+05.2,077,0101,1585169144 66,0015,0021,1016.7,+05.3,077,0099,1585169444 64,0022,0029,1016.5,+05.3,078,0122,1585169744 64,0014,0018,1016.5,+05.3,077,0107,1585170044 64,0015,0021,1016.2,+05.4,077,0110,1585170344 66,0015,0021,1016.1,+05.4,077,0106,1585170644 64,0015,0021,1016.3,+05.4,076,0094,1585170944 64,0016,0022,1016.2,+05.5,077,0101,1585171244 64,0015,0021,1016.0,+05.6,077,0116,1585171544 64,0014,0018,1016.1,+05.6,077,0096,1585171844 64,0019,0026,1015.9,+05.6,076,0103,1585172144 66,0012,0016,1015.9,+05.7,077,0104,1585172444 66,0014,0018,1016.0,+05.6,075,0093,1585172744 61,0016,0022,1016.2,+05.6,075,0103,1585173044 64,0014,0018,1015.8,+05.7,075,0103,1585173344 64,0018,0024,1015.8,+05.6,076,0105,1585173644 64,0013,0017,1015.6,+05.6,076,0098,1585173944 64,0017,0023,1015.8,+05.6,076,0105,1585174244 64,0017,0023,1015.5,+05.6,076,0113,1585174544 66,0017,0023,1015.6,+05.6,076,0102,1585174844 64,0020,0027,1015.3,+05.6,077,0108,1585175144 61,0017,0023,1015.3,+05.7,076,0111,1585175444 61,0012,0016,1015.3,+05.7,076,0113,1585175744 61,0013,0017,1015.2,+05.7,076,0105,1585176044 64,0013,0017,1015.1,+05.7,075,0101,1585176344 64,0014,0018,1015.4,+05.7,075,0122,1585176644 64,0013,0017,1015.3,+05.8,075,0103,1585176944 64,0018,0024,1015.4,+05.8,075,0101,1585177244 64,0011,0015,1015.3,+05.8,075,0118,1585177544 64,0016,0022,1015.0,+05.8,075,0111,1585177844 64,0012,0016,1014.9,+05.9,074,0109,1585178144 61,0012,0016,1015.0,+05.9,075,0090,1585178444 66,0013,0017,1014.8,+05.9,074,0114,1585178745 61,0018,0024,1015.1,+05.9,075,0104,1585179045 64,0016,0022,1014.8,+06.0,075,0094,1585179345 64,0013,0017,1014.5,+06.0,075,0088,1585179645 64,0019,0026,1014.3,+06.0,075,0110,1585179945 64,0019,0026,1014.7,+06.0,075,0119,1585180245 64,0017,0023,1014.7,+06.0,075,0121,1585180545 64,0016,0022,1014.4,+06.0,075,0095,1585180845 64,0014,0018,1014.5,+06.0,076,0097,1585181145 64,0019,0026,1014.0,+06.0,076,0117,1585181445 64,0015,0021,1014.0,+06.1,076,0096,1585181745 64,0014,0018,1014.1,+06.1,076,0113,1585182045 64,0015,0021,1014.1,+06.0,076,0106,1585182345 64,0017,0023,1013.6,+06.0,076,0103,1585182645 64,0022,0029,1013.9,+06.1,076,0115,1585182945 64,0028,0038,1013.8,+06.0,077,0090,1585183245 64,0019,0026,1013.9,+06.0,077,0094,1585183545 64,0031,0043,1013.5,+05.9,078,0120,1585183845 64,0021,0028,1013.7,+06.0,078,0105,1585184145 64,0023,0031,1013.5,+05.9,078,0109,1585184445 64,0022,0029,1013.4,+05.9,079,0101,1585184745 64,0028,0038,1013.4,+06.0,078,0095,1585185045 64,0021,0028,1013.5,+06.1,078,0109,1585185345 64,0032,0044,1013.5,+06.3,078,0102,1585185645 59,0039,0053,1013.1,+06.4,077,0094,1585185945 64,0023,0031,1013.0,+06.4,077,0116,1585186245 64,0031,0043,1013.3,+06.4,078,0101,1585186545 61,0029,0039,1013.0,+06.7,078,0122,1585186845 64,0040,0054,1013.0,+06.7,078,0083,1585187145 61,0019,0026,1012.8,+06.5,078,0099,1585187445 64,0029,0039,1012.8,+06.5,079,0101,1585187745 64,0033,0045,1013.0,+06.5,080,0099,1585188045 64,0035,0048,1013.3,+06.5,081,0115,1585188345 64,0046,0063,1012.9,+06.7,080,0096,1585188645 64,0056,0075,1013.3,+06.8,081,0099,1585188945 64,0044,0059,1013.4,+06.8,081,0110,1585189245 64,0040,0054,1013.3,+06.9,082,0095,1585189545 64,0051,0069,1013.5,+06.9,082,0109,1585189845 64,0053,0071,1013.5,+06.8,083,0091,1585190145 64,0048,0065,1013.5,+06.8,085,0096,1585190445 66,0039,0053,1013.3,+06.7,086,0134,1585190745 66,0022,0029,1013.5,+06.7,086,0115,1585191045 66,0032,0044,1013.3,+06.7,085,0113,1585191345 66,0034,0047,1013.4,+06.7,083,0110,1585191645 66,0024,0032,1013.4,+06.7,083,0103,1585191945 64,0022,0029,1013.4,+06.7,083,0105,1585192245 66,0015,0021,1013.7,+06.8,081,0119,1585192545 64,0023,0031,1013.2,+06.8,081,0097,1585192845 64,0016,0022,1013.3,+06.9,081,0093,1585193145 64,0018,0024,1013.2,+06.9,081,0120,1585193445 66,0023,0031,1013.0,+06.9,081,0097,1585193745 66,0020,0027,1013.2,+07.0,080,0115,1585194045 64,0015,0021,1013.0,+07.1,080,0121,1585194345 66,0018,0024,1013.5,+07.2,079,0098,1585194645 64,0018,0024,1013.1,+07.3,077,0109,1585194945 66,0013,0017,1013.2,+07.4,076,0116,1585195245 66,0019,0026,1013.2,+07.3,077,0110,1585195545 66,0012,0016,1013.1,+07.3,078,0113,1585195845 64,0016,0022,1013.3,+07.2,080,0113,1585196145 66,0026,0036,1013.1,+07.3,080,0116,1585196445 64,0021,0028,1013.3,+07.3,081,0109,1585196745 64,0015,0021,1013.4,+07.2,082,0099,1585197045 66,0021,0028,1013.3,+07.1,084,0113,1585197345 66,0021,0028,1013.3,+07.0,084,0120,1585197645 66,0025,0034,1013.2,+07.0,085,0103,1585197945 66,0026,0036,1013.5,+06.9,085,0102,1585198245 64,0025,0034,1013.3,+06.9,084,0101,1585198545 66,0022,0029,1013.2,+07.0,084,0089,1585198845 66,0043,0058,1013.2,+07.0,084,0102,1585199145 66,0035,0048,1013.6,+07.0,084,0117,1585199445 66,0027,0037,1013.7,+07.0,084,0109,1585199745 66,0029,0039,1013.5,+07.0,085,0106,1585200045 66,0023,0031,1013.3,+07.0,084,0102,1585200345 64,0026,0036,1013.3,+07.0,084,0106,1585200645 66,0035,0048,1013.2,+07.1,084,0112,1585200945 64,0027,0037,1013.4,+07.2,083,0123,1585201245 64,0027,0037,1013.6,+07.3,083,0119,1585201545 66,0041,0055,1013.4,+07.4,082,0126,1585201845 64,0030,0042,1013.3,+07.5,081,0106,1585202145 66,0022,0029,1013.5,+07.6,080,0126,1585202445 66,0025,0034,1013.6,+07.8,079,0103,1585202745 64,0037,0050,1013.6,+07.9,079,0125,1585203045 64,0022,0029,1013.7,+08.0,078,0121,1585203345 66,0027,0037,1013.8,+08.1,078,0097,1585203645 64,0023,0031,1013.5,+08.3,076,0106,1585203945 64,0037,0050,1013.5,+08.3,076,0123,1585204245 64,0031,0043,1013.7,+08.5,075,0096,1585204545 64,0020,0027,1013.7,+08.8,075,0121,1585204845 64,0024,0032,1013.9,+08.8,073,0093,1585205145 64,0029,0039,1013.6,+08.9,074,0112,1585205445 64,0033,0045,1013.7,+09.0,074,0127,1585205745 64,0025,0034,1013.8,+09.2,073,0094,1585206045 61,0038,0052,1013.4,+09.4,072,0103,1585206345 64,0037,0050,1013.3,+09.7,073,0108,1585206645 61,0021,0028,1013.4,+09.8,071,0114,1585206945 61,0021,0028,1013.0,+10.1,069,0107,1585207245 64,0034,0047,1013.1,+10.1,068,0111,1585207545 61,0037,0050,1013.0,+10.2,067,0109,1585207845 61,0028,0038,1013.1,+10.5,065,0106,1585208145 64,0035,0048,1013.1,+10.7,063,0110,1585208445 61,0033,0045,1012.9,+11.2,063,0114,1585208745 61,0026,0036,1012.8,+11.4,063,0111,1585209045 64,0032,0044,1013.0,+11.8,063,0092,1585209345 61,0028,0038,1012.5,+11.7,062,0086,1585209645 59,0032,0044,1012.6,+11.9,061,0095,1585209945 61,0045,0060,1012.7,+12.6,060,0095,1585210245 61,0030,0042,1012.5,+12.6,059,0105,1585210545 61,0036,0049,1012.5,+12.2,057,0107,1585210845 59,0039,0053,1012.3,+12.3,057,0107,1585211145 61,0019,0026,1012.5,+12.7,052,0091,1585211445 64,0023,0031,1012.2,+12.3,054,0092,1585211745 61,0042,0057,1011.9,+12.8,055,0110,1585212045 61,0033,0045,1011.9,+12.4,056,0089,1585212345 61,0036,0049,1012.0,+12.8,055,0097,1585212645 61,0028,0038,1012.4,+12.8,052,0104,1585212945 59,0035,0048,1012.6,+12.5,052,0094,1585213245 61,0025,0034,1012.4,+12.8,052,0111,1585213545 61,0026,0036,1012.7,+12.1,052,0095,1585213845 59,0030,0042,1012.2,+12.7,053,0124,1585214145 61,0025,0034,1012.1,+12.9,052,0115,1585214445 61,0023,0031,1011.9,+13.8,053,0114,1585214745 59,0035,0048,1012.0,+13.3,053,0097,1585215045 61,0021,0028,1011.9,+13.2,055,0085,1585215345 59,0029,0039,1012.1,+13.1,054,0110,1585215645 59,0024,0032,1012.1,+12.8,054,0105,1585215945 59,0026,0036,1012.3,+12.9,055,0119,1585216245 59,0023,0031,1012.3,+13.0,056,0099,1585216545 59,0021,0028,1012.1,+13.0,056,0112,1585216845 59,0023,0031,1012.1,+12.9,056,0112,1585217145 59,0026,0036,1012.2,+12.2,057,0128,1585217445 59,0031,0043,1012.6,+12.0,058,0102,1585217745 59,0025,0034,1012.2,+11.6,060,0122,1585218045 59,0029,0039,1012.4,+12.3,059,0097,1585218345 59,0036,0049,1012.6,+11.7,061,0105,1585218646 59,0032,0044,1012.5,+11.7,061,0120,1585218945 59,0036,0049,1012.4,+11.5,061,0091,1585219245 57,0026,0036,1012.3,+11.6,061,0109,1585219545 59,0041,0055,1012.4,+11.6,061,0098,1585219845 59,0053,0071,1012.0,+11.7,061,0114,1585220145 57,0046,0063,1012.2,+12.2,059,0108,1585220445 57,0034,0047,1012.3,+12.0,059,0081,1585220745 59,0043,0058,1012.0,+11.9,060,0117,1585221045 57,0035,0048,1012.4,+11.6,059,0128,1585221345 59,0033,0045,1012.4,+12.0,058,0085,1585221645 57,0042,0057,1012.4,+11.4,059,0105,1585221946 59,0046,0063,1012.0,+11.3,060,0116,1585222246 57,0040,0054,1012.5,+11.2,060,0125,1585222546 57,0054,0073,1012.4,+11.0,060,0105,1585222846 59,0031,0043,1012.3,+11.4,059,0109,1585223146 59,0050,0068,1012.2,+11.7,059,0115,1585223446 59,0055,0074,1012.4,+11.2,060,0123,1585223746 59,0043,0058,1012.2,+10.5,061,0104,1585224046 59,0026,0036,1012.3,+10.2,063,0122,1585224646 59,0041,0055,1012.3,+10.1,063,0101,1585224946 59,0038,0052,1012.3,+10.2,063,0111,1585225246 59,0036,0049,1012.0,+10.0,063,0111,1585225546 57,0038,0052,1012.2,+10.4,062,0105,1585225846 59,0037,0050,1012.1,+10.1,063,0109,1585226146 59,0035,0048,1012.0,+09.9,063,0090,1585226446 59,0036,0049,1012.2,+10.1,064,0110,1585226746 59,0036,0049,1011.8,+10.0,064,0109,1585227046 59,0046,0063,1012.0,+09.7,064,0110,1585227346 59,0024,0032,1011.9,+09.8,064,0116,1585227646 57,0032,0044,1011.9,+09.9,064,0115,1585227946 61,0044,0059,1012.0,+10.0,064,0112,1585228246 59,0028,0038,1012.1,+09.8,064,0093,1585228546 57,0047,0064,1011.7,+10.0,064,0099,1585228846 59,0042,0057,1011.9,+10.1,064,0098,1585229146 59,0032,0044,1011.7,+09.9,065,0112,1585229446 59,0033,0045,1011.8,+09.8,065,0106,1585229746 59,0033,0045,1011.6,+10.0,065,0103,1585230046 99,0032,0044,1011.7,+09.9,065,0099,1585230346 59,0035,0048,1011.8,+10.2,064,0102,1585230646 59,0033,0045,1011.8,+10.4,063,0107,1585230946 57,0037,0050,1011.9,+10.4,063,0102,1585231246 59,0031,0043,1011.7,+10.6,063,0114,1585231546 57,0044,0059,1011.6,+10.5,063,0102,1585232146 57,0034,0047,1011.5,+10.2,065,0108,1585232446 59,0038,0052,1011.3,+10.1,065,0111,1585232746 61,0055,0074,1011.3,+10.1,065,0101,1585233046 59,0033,0045,1011.5,+09.9,065,0109,1585233346 59,0044,0059,1011.2,+09.8,066,0119,1585233646 59,0043,0058,1011.7,+09.9,066,0108,1585233946 59,0043,0058,1011.4,+09.8,066,0107,1585234246 59,0058,0078,1011.3,+09.7,066,0108,1585234546 61,0036,0049,1011.6,+09.5,067,0110,1585234846 59,0040,0054,1011.4,+09.5,067,0099,1585235146 61,0038,0052,1011.6,+09.5,068,0092,1585235446 57,0039,0053,1011.6,+09.2,068,0106,1585235746 61,0042,0057,1011.4,+09.1,069,0117,1585236046 61,0066,0090,1011.4,+09.1,069,0104,1585236346 61,0036,0049,1011.6,+08.9,070,0107,1585236646 61,0064,0087,1011.4,+08.7,071,0120,1585236946 59,0058,0078,1011.7,+08.5,071,0099,1585237246 59,0053,0071,1011.6,+08.5,071,0092,1585237546 59,0045,0060,1012.0,+08.3,072,0119,1585237846 59,0066,0090,1011.8,+08.3,072,0145,1585238146 61,0058,0078,1011.6,+08.2,073,0103,1585238446 59,0065,0088,1011.9,+08.0,073,0102,1585238746 59,0051,0069,1011.8,+08.1,073,0115,1585239046 61,0069,0093,1011.8,+07.9,074,0131,1585239346 59,0058,0078,1011.8,+07.9,074,0121,1585239646 61,0068,0092,1012.1,+07.7,075,0112,1585239946 59,0053,0071,1012.1,+07.7,075,0081,1585240246 61,0087,0117,1011.8,+07.6,075,0104,1585240546 59,0080,0108,1011.7,+07.5,076,0122,1585240846 59,0072,0097,1011.7,+07.5,076,0112,1585241146 61,0085,0114,1011.8,+07.4,076,0108,1585241446 59,0087,0117,1011.6,+07.4,076,0108,1585241746 59,0057,0076,1011.9,+07.3,076,0095,1585242046 59,0059,0079,1011.6,+07.3,076,0105,1585242346 61,0075,0101,1011.9,+07.3,076,0105,1585242646 61,0056,0075,1011.9,+07.3,076,0124,1585242946 61,0074,0100,1011.5,+07.3,075,0105,1585243246 59,0072,0097,1011.8,+07.3,076,0106,1585243546 59,0075,0101,1011.9,+07.2,076,0096,1585243846 59,0074,0100,1011.8,+07.2,076,0099,1585244146 59,0071,0096,1011.6,+07.2,076,0104,1585244446 61,0067,0091,1011.3,+07.2,075,0117,1585244746 59,0078,0106,1011.7,+07.2,076,0088,1585245046 61,0077,0103,1011.3,+07.2,075,0107,1585245346 61,0084,0113,1011.4,+07.2,075,0089,1585245646 61,0068,0092,1011.4,+07.2,076,0096,1585245946 61,0085,0114,1011.1,+07.2,075,0128,1585246246 61,0067,0091,1011.2,+07.3,074,0098,1585246546 61,0088,0118,1011.2,+07.2,075,0095,1585246846 59,0076,0102,1011.0,+07.2,075,0114,1585247146 61,0083,0112,1011.1,+07.2,074,0100,1585247446 61,0079,0107,1011.1,+07.3,075,0100,1585247746 61,0081,0109,1011.3,+07.3,074,0104,1585248046 59,0086,0116,1011.2,+07.4,074,0121,1585248346 61,0086,0116,1010.8,+07.4,073,0100,1585248646 61,0082,0111,1011.1,+07.4,073,0121,1585248946 59,0077,0103,1011.0,+07.4,073,0105,1585249246 61,0095,0128,1011.1,+07.5,072,0118,1585249546 61,0098,0132,1011.1,+07.4,073,0105,1585249846 61,0109,0148,1011.1,+07.5,073,0107,1585250146 59,0114,0154,1011.3,+07.4,072,0111,1585250446 61,0072,0097,1011.3,+07.4,072,0112,1585250746 61,0119,0160,1011.0,+07.3,073,0113,1585251046 61,0094,0127,1011.3,+07.3,072,0111,1585251346 61,0102,0137,1011.1,+07.3,073,0104,1585251646 59,0094,0127,1011.2,+07.3,073,0112,1585251946 61,0122,0164,1011.1,+07.3,072,0105,1585252246 61,0104,0139,1011.2,+07.3,072,0121,1585252546 59,0101,0135,1011.0,+07.4,072,0105,1585252846 61,0096,0129,1011.0,+07.5,072,0105,1585253146 61,0113,0153,1010.9,+07.5,071,0090,1585253446 61,0090,0121,1010.9,+07.5,072,0103,1585253746 59,0113,0153,1010.9,+07.4,072,0087,1585254046 59,0094,0127,1010.8,+07.4,072,0102,1585254346 59,0112,0151,1010.9,+07.4,072,0103,1585254646 61,0095,0128,1010.8,+07.4,073,0093,1585254946 61,0112,0151,1010.6,+07.3,073,0110,1585255246 59,0110,0149,1010.9,+07.5,072,0129,1585255546 61,0123,0165,1010.8,+07.5,073,0111,1585255846 59,0119,0160,1010.9,+07.5,072,0106,1585256146 61,0114,0154,1010.9,+07.5,073,0086,1585256446 61,0116,0156,1010.5,+07.4,073,0111,1585256746 61,0111,0150,1010.7,+07.5,073,0096,1585257046 61,0123,0165,1010.5,+07.5,073,0111,1585257346 61,0116,0156,1010.6,+07.4,073,0094,1585257646 59,0118,0159,1010.6,+07.4,073,0110,1585257946 61,0109,0148,1010.7,+07.4,074,0123,1585258246 61,0101,0135,1010.0,+07.5,074,0103,1585258546 61,0125,0170,1010.3,+07.4,075,0116,1585258846 61,0115,0155,1010.0,+07.5,075,0098,1585259146 61,0110,0149,1010.1,+07.5,075,0106,1585259446 61,0131,0177,1010.5,+07.7,079,0098,1585259746 59,0099,0133,1010.0,+07.5,078,0103,1585260046 61,0126,0171,1010.0,+07.5,078,0095,1585260346 64,0110,0149,1010.0,+07.5,078,0094,1585260646 61,0137,0185,1010.0,+07.3,079,0113,1585260946 61,0120,0161,1010.0,+07.3,078,0105,1585261246 61,0124,0166,1009.9,+07.2,079,0109,1585261546 61,0133,0180,1010.1,+07.2,078,0103,1585261846 61,0138,0186,1009.9,+07.2,078,0098,1585262146 61,0125,0170,1009.9,+07.2,080,0113,1585262446 59,0129,0175,1009.7,+07.1,080,0112,1585262746 61,0128,0173,1009.8,+07.2,079,0095,1585263046 61,0127,0172,1009.6,+07.2,080,0098,1585263346 61,0128,0173,1009.4,+07.2,080,0097,1585263646 61,0126,0171,1009.7,+07.3,080,0092,1585263946 61,0118,0159,1009.5,+07.2,080,0095,1585264246 61,0097,0130,1009.5,+07.2,079,0096,1585264846 61,0139,0187,1009.3,+07.2,080,0104,1585265147 61,0105,0140,1009.1,+07.1,079,0110,1585265447 61,0128,0173,1009.4,+07.0,079,0107,1585265747 64,0119,0160,1009.7,+07.0,080,0099,1585266047 61,0138,0186,1009.5,+06.9,080,0092,1585266347 61,0115,0155,1009.2,+06.9,080,0108,1585266647 61,0116,0156,1009.5,+06.8,080,0117,1585266947 61,0120,0161,1009.4,+06.9,080,0111,1585267247 64,0114,0154,1009.5,+06.8,081,0105,1585267547 61,0115,0155,1009.5,+06.8,080,0090,1585267847 64,0135,0182,1009.4,+06.8,081,0108,1585268147 61,0136,0183,1009.5,+06.8,081,0116,1585268447 61,0110,0149,1009.4,+06.8,081,0108,1585268747 61,0115,0155,1009.2,+06.8,081,0104,1585269047 61,0149,0201,1009.2,+06.8,081,0103,1585269347 61,0128,0173,1009.2,+06.8,081,0108,1585269647 61,0156,0209,1009.2,+06.8,081,0128,1585269947 59,0140,0188,1009.1,+06.8,080,0104,1585270247 61,0120,0161,1009.0,+06.8,080,0109,1585270547 61,0133,0180,1009.0,+06.8,080,0103,1585270847 59,0170,0228,1008.7,+06.8,079,0087,1585271147 61,0126,0171,1008.7,+06.9,079,0096,1585271447 61,0100,0134,1008.7,+06.9,079,0087,1585271747 61,0115,0155,1008.7,+06.9,078,0113,1585272047 61,0150,0202,1008.9,+07.0,078,0105,1585272347 64,0125,0170,1008.8,+06.9,078,0116,1585272647 61,0130,0176,1008.6,+06.9,078,0106,1585272947 61,0135,0182,1008.7,+06.8,078,0102,1585273247 59,0165,0222,1008.6,+06.8,077,0117,1585273547 61,0148,0199,1008.4,+06.7,077,0126,1585273847 61,0132,0178,1008.6,+06.8,077,0111,1585274147 61,0123,0165,1008.6,+06.7,077,0096,1585274447 59,0144,0194,1008.5,+06.6,078,0099,1585274747 61,0128,0173,1008.4,+06.7,077,0110,1585275047 61,0122,0164,1008.3,+06.6,077,0109,1585275347 61,0163,0219,1008.4,+06.6,077,0108,1585275647 61,0126,0171,1008.1,+06.7,077,0099,1585275947 61,0142,0192,1008.4,+06.6,077,0098,1585276247 61,0166,0223,1008.3,+06.7,077,0110,1585276547 61,0156,0209,1008.2,+06.6,077,0103,1585276847 61,0140,0188,1008.2,+06.7,077,0110,1585277147 61,0130,0176,1008.4,+06.7,077,0111,1585277447 61,0163,0219,1008.1,+06.7,077,0107,1585277747 61,0132,0178,1008.3,+06.7,077,0128,1585278047 59,0158,0213,1008.1,+06.8,076,0102,1585278347 61,0129,0175,1008.0,+06.9,076,0111,1585278647 61,0125,0170,1008.1,+06.8,076,0107,1585278947 61,0127,0172,1008.0,+06.8,077,0108,1585279247 59,0161,0217,1007.8,+06.9,076,0111,1585279547 61,0115,0155,1008.0,+06.9,076,0096,1585279847 61,0129,0175,1007.9,+06.9,075,0115,1585280147 61,0110,0149,1008.0,+06.8,075,0079,1585280447 61,0121,0163,1008.1,+06.8,075,0094,1585280747 61,0102,0137,1007.9,+06.9,074,0086,1585281047 64,0120,0161,1007.7,+06.8,075,0101,1585281347 61,0116,0156,1008.0,+06.9,074,0112,1585281647 64,0129,0175,1008.1,+07.0,074,0107,1585281947 61,0100,0134,1008.2,+07.0,074,0101,1585282247 61,0107,0144,1008.0,+07.0,073,0113,1585282547 61,0106,0142,1007.9,+07.0,072,0100,1585283147 61,0092,0123,1007.6,+07.1,072,0102,1585283447 61,0100,0134,1007.7,+07.1,072,0115,1585283747 61,0098,0132,1007.9,+07.3,072,0116,1585284047 61,0081,0109,1007.6,+07.4,071,0108,1585284347 59,0078,0106,1008.0,+07.6,071,0110,1585284647 61,0108,0145,1007.7,+07.7,070,0117,1585284947 61,0070,0095,1007.7,+07.9,070,0094,1585285247 61,0100,0134,1007.8,+08.2,069,0113,1585285547 61,0065,0088,1007.8,+08.4,068,0116,1585285847 61,0076,0102,1007.7,+08.6,067,0115,1585286147 59,0076,0102,1007.5,+08.8,066,0100,1585286447 61,0064,0087,1007.6,+08.9,066,0111,1585286747 61,0073,0098,1007.5,+09.2,065,0107,1585287047 61,0082,0111,1007.3,+09.3,065,0106,1585287347 61,0072,0097,1007.3,+09.6,063,0102,1585287647 61,0066,0090,1007.1,+09.7,063,0102,1585287947 61,0054,0073,1007.3,+10.0,062,0106,1585288247 61,0073,0098,1007.4,+10.1,061,0104,1585288547 61,0063,0086,1007.4,+10.5,061,0125,1585288847 61,0057,0076,1007.3,+10.5,060,0104,1585289147 61,0069,0093,1007.1,+11.1,058,0098,1585289447 59,0056,0075,1007.2,+10.7,059,0099,1585289747 61,0062,0085,1007.1,+11.3,057,0105,1585290047 61,0058,0078,1007.1,+11.4,057,0118,1585290347 61,0057,0076,1007.2,+11.4,057,0109,1585290647 61,0057,0076,1007.1,+11.4,057,0105,1585290947 59,0046,0063,1007.1,+11.3,056,0110,1585291247 59,0045,0060,1007.0,+11.3,057,0107,1585291547 61,0054,0073,1007.2,+12.1,055,0107,1585291847 61,0048,0065,1007.4,+12.1,054,0136,1585292147 59,0057,0076,1007.4,+11.5,055,0102,1585292447 61,0047,0064,1007.2,+11.4,056,0101,1585292747 61,0056,0075,1007.1,+12.7,054,0112,1585293347 59,0039,0053,1007.4,+12.2,055,0113,1585293647 61,0051,0069,1007.1,+12.2,055,0115,1585293947 61,0064,0087,1007.1,+13.0,053,0116,1585294247 59,0037,0050,1006.9,+13.1,053,0107,1585294547 61,0058,0078,1007.2,+12.5,054,0114,1585294847 59,0046,0063,1006.9,+12.9,054,0085,1585295147 59,0047,0064,1006.7,+13.1,053,0105,1585295447 59,0039,0053,1006.8,+13.2,052,0090,1585295747 59,0046,0063,1006.7,+13.3,052,0111,1585296047 59,0032,0044,1006.9,+12.9,052,0106,1585296347 61,0036,0049,1007.1,+13.5,051,0116,1585296947 61,0039,0053,1006.7,+14.4,049,0109,1585297247 61,0037,0050,1006.9,+13.8,050,0095,1585297547 61,0029,0039,1006.8,+13.8,049,0119,1585297847 59,0025,0034,1006.6,+13.9,050,0114,1585298147 59,0029,0039,1006.6,+14.3,049,0090,1585298447 59,0026,0036,1006.9,+14.5,048,0117,1585298747 61,0026,0036,1006.8,+14.6,047,0094,1585299047 59,0020,0027,1006.3,+14.2,047,0096,1585299347 61,0035,0048,1006.7,+14.6,047,0095,1585299647 59,0021,0028,1006.6,+15.5,045,0119,1585299947 59,0026,0036,1006.5,+15.0,045,0109,1585300547 61,0025,0034,1006.3,+15.0,045,0105,1585300847 61,0022,0029,1006.3,+15.0,045,0129,1585301147 61,0017,0023,1006.5,+14.6,044,0101,1585301447 61,0017,0023,1006.2,+14.8,044,0101,1585301747 59,0027,0037,1006.2,+15.9,043,0088,1585302047 61,0020,0027,1006.3,+15.7,043,0116,1585302647 59,0026,0036,1006.2,+15.6,043,0085,1585302947 61,0015,0021,1006.3,+15.2,043,0117,1585303247 59,0024,0032,1006.3,+15.7,042,0116,1585303547 59,0021,0028,1006.3,+16.4,041,0108,1585303847 61,0014,0018,1006.0,+15.8,042,0091,1585304147 61,0020,0027,1005.9,+15.5,041,0096,1585304447 59,0020,0027,1005.9,+15.7,041,0118,1585304747 61,0021,0028,1005.9,+15.5,042,0104,1585305047 59,0021,0028,1005.7,+15.6,041,0101,1585305347 59,0020,0027,1005.7,+16.1,040,0096,1585305647 59,0025,0034,1005.8,+16.5,040,0109,1585305947 59,0031,0043,1005.9,+16.5,039,0135,1585306247 59,0026,0036,1005.8,+15.6,040,0099,1585306547 61,0029,0039,1005.8,+15.8,041,0099,1585306847 59,0028,0038,1005.9,+16.0,040,0128,1585307147 59,0031,0043,1006.0,+16.6,038,0099,1585307447 59,0015,0021,1006.1,+15.9,039,0096,1585307747 59,0022,0029,1005.8,+16.2,038,0116,1585308047 59,0020,0027,1005.6,+15.6,040,0117,1585308347 59,0021,0028,1005.8,+16.2,039,0093,1585308648 59,0032,0044,1005.8,+16.6,039,0113,1585308948 61,0019,0026,1005.6,+15.9,039,0108,1585309248 57,0031,0043,1006.0,+15.8,039,0141,1585309547 59,0036,0049,1005.7,+15.6,039,0122,1585309847 61,0033,0045,1006.0,+16.5,037,0126,1585310147 59,0025,0034,1005.6,+15.9,039,0105,1585310447 59,0023,0031,1005.7,+16.9,038,0104,1585310747 59,0029,0039,1005.9,+17.0,037,0102,1585311047 59,0029,0039,1005.7,+16.7,038,0118,1585311347 61,0018,0024,1006.0,+15.6,040,0121,1585311647 59,0019,0026,1005.9,+15.8,041,0085,1585311948 59,0017,0023,1005.8,+16.6,040,0125,1585312248 59,0023,0031,1005.8,+15.5,044,0101,1585312548 61,0028,0038,1005.7,+15.7,044,0113,1585312848 61,0022,0029,1005.9,+15.0,045,0102,1585313148 59,0028,0038,1005.6,+15.4,045,0115,1585313448 59,0023,0031,1005.8,+15.0,046,0104,1585313748 61,0022,0029,1006.0,+15.1,047,0109,1585314048 61,0030,0042,1005.8,+14.4,049,0113,1585314348 61,0028,0038,1005.5,+15.3,047,0101,1585314648 61,0017,0023,1005.6,+14.9,048,0131,1585314948 61,0027,0037,1005.7,+14.7,048,0126,1585315248 59,0020,0027,1005.5,+14.1,049,0118,1585315548 59,0034,0047,1005.2,+14.0,050,0088,1585315848 61,0029,0039,1005.6,+14.3,050,0112,1585316148 61,0020,0027,1005.6,+14.2,049,0095,1585316448 59,0024,0032,1005.3,+14.8,048,0112,1585316748 59,0021,0028,1005.5,+14.3,050,0108,1585317048 61,0021,0028,1005.2,+14.0,050,0096,1585317348 59,0019,0026,1005.3,+14.1,050,0128,1585317648 59,0025,0034,1005.2,+14.1,050,0094,1585317948 59,0025,0034,1005.0,+14.0,048,0107,1585318248 59,0014,0018,1005.1,+14.0,048,0114,1585318548 59,0035,0048,1005.4,+14.1,047,0096,1585318848 61,0025,0034,1005.1,+14.4,046,0093,1585319148 61,0028,0038,1005.3,+14.2,047,0091,1585319448 59,0026,0036,1005.2,+14.5,046,0111,1585319748 61,0022,0029,1005.3,+14.5,045,0109,1585320048 59,0032,0044,1005.3,+14.5,045,0092,1585320348 59,0026,0036,1005.3,+14.0,047,0116,1585320648 59,0035,0048,1005.3,+14.2,046,0109,1585320948 59,0022,0029,1005.1,+13.9,046,0118,1585321248 61,0034,0047,1005.3,+13.7,045,0105,1585321548 59,0034,0047,1005.6,+13.9,045,0106,1585321848 59,0040,0054,1005.0,+13.5,046,0091,1585322148 59,0021,0028,1005.4,+13.5,047,0101,1585322448 61,0025,0034,1005.3,+13.4,047,0103,1585322748 59,0034,0047,1005.1,+13.2,048,0096,1585323048 59,0032,0044,1005.2,+13.0,048,0114,1585323348 61,0047,0064,1005.1,+12.9,052,0108,1585323648 61,0029,0039,1005.0,+12.6,050,0102,1585323948 59,0026,0036,1005.0,+12.6,049,0116,1585324248 61,0036,0049,1005.0,+12.5,050,0108,1585324548 59,0030,0042,1005.0,+12.3,051,0086,1585324848 59,0033,0045,1005.2,+11.9,050,0115,1585325148 61,0028,0038,1005.1,+11.5,050,0101,1585325448 61,0026,0036,1005.0,+11.6,051,0105,1585325748 61,0028,0038,1005.2,+11.3,052,0125,1585326048 59,0026,0036,1005.0,+11.1,052,0096,1585326348 59,0037,0050,1004.8,+11.0,053,0111,1585326648 59,0027,0037,1005.3,+10.9,054,0117,1585326948 61,0034,0047,1004.9,+10.8,054,0107,1585327248 59,0039,0053,1004.9,+10.9,053,0104,1585327548 61,0035,0048,1004.6,+10.7,054,0128,1585327848 61,0037,0050,1005.0,+10.8,054,0110,1585328148 59,0058,0078,1005.0,+10.6,054,0107,1585328448 61,0037,0050,1004.6,+10.6,055,0098,1585328748 59,0034,0047,1004.8,+10.3,055,0129,1585329048 61,0044,0059,1005.0,+10.4,055,0125,1585329348 61,0029,0039,1004.6,+10.3,055,0115,1585329648 59,0026,0036,1004.6,+10.2,055,0110,1585329948 59,0026,0036,1004.3,+10.1,056,0106,1585330248 61,0025,0034,1004.8,+10.0,056,0112,1585330548 59,0029,0039,1004.9,+09.9,056,0095,1585330848 57,0036,0049,1004.9,+09.9,056,0102,1585331148 59,0034,0047,1004.7,+10.0,055,0119,1585331448 59,0037,0050,1004.9,+09.9,057,0111,1585331748 59,0026,0036,1004.9,+09.7,057,0097,1585332048 59,0025,0034,1004.7,+09.6,058,0112,1585332348 59,0036,0049,1004.9,+09.4,060,0092,1585332648 59,0036,0049,1005.0,+09.3,061,0103,1585332948 59,0041,0055,1005.1,+09.2,063,0120,1585333248 59,0034,0047,1005.4,+09.2,063,0110,1585333548 59,0033,0045,1005.1,+09.1,064,0116,1585333848 59,0045,0060,1005.5,+09.2,064,0111,1585334148 59,0031,0043,1005.1,+09.0,065,0110,1585334448 61,0035,0048,1004.8,+08.7,067,0087,1585334748 61,0034,0047,1005.0,+08.6,068,0107,1585335048 59,0035,0048,1004.8,+08.6,069,0095,1585335348 59,0032,0044,1004.6,+08.6,071,0099,1585335648 59,0033,0045,1004.6,+08.4,070,0110,1585335948 59,0040,0054,1004.9,+08.2,072,0107,1585336248 59,0039,0053,1005.1,+08.3,073,0096,1585336548 59,0034,0047,1005.1,+08.4,074,0114,1585336848 59,0043,0058,1005.0,+08.5,074,0090,1585337148 57,0044,0059,1005.3,+08.5,075,0103,1585337448 57,0034,0047,1005.0,+08.5,075,0115,1585338048 59,0048,0065,1005.0,+08.6,075,0119,1585338348 59,0039,0053,1005.1,+08.6,075,0109,1585338648 59,0028,0038,1005.0,+08.6,075,0118,1585338948 59,0036,0049,1005.2,+08.6,074,0119,1585339248 59,0030,0042,1005.3,+08.6,074,0099,1585339548 59,0037,0050,1005.0,+08.7,075,0103,1585339848 59,0032,0044,1005.0,+09.0,076,0096,1585340148 99,0041,0055,1005.0,+08.6,075,0109,1585340448 59,0025,0034,1005.2,+08.6,075,0085,1585340748 61,0042,0057,1005.4,+08.5,076,0079,1585341048 59,0030,0042,1005.2,+08.5,076,0099,1585341348 59,0034,0047,1005.2,+08.6,076,0122,1585341648 57,0041,0055,1005.0,+08.5,077,0094,1585341948 59,0040,0054,1005.1,+08.4,077,0125,1585342248 59,0031,0043,1005.0,+08.3,078,0128,1585342548 57,0024,0032,1005.0,+08.5,077,0108,1585342848 57,0032,0044,1005.0,+08.5,077,0115,1585343148 59,0031,0043,1004.9,+08.8,076,0100,1585343448 59,0044,0059,1004.6,+08.4,077,0102,1585343748 59,0034,0047,1005.1,+08.1,078,0101,1585344048 59,0034,0047,1004.8,+08.2,078,0107,1585344348 59,0036,0049,1004.6,+08.2,077,0103,1585344648 59,0030,0042,1004.7,+07.7,078,0126,1585344948 59,0034,0047,1004.7,+07.8,077,0099,1585345248 57,0033,0045,1004.6,+07.8,076,0092,1585345548 59,0028,0038,1004.8,+07.8,075,0082,1585345848 59,0027,0037,1004.5,+07.6,076,0101,1585346148 59,0024,0032,1004.9,+07.6,075,0103,1585346448 59,0025,0034,1004.6,+07.4,076,0091,1585346748 59,0020,0027,1004.6,+07.5,075,0097,1585347048 59,0022,0029,1004.4,+07.4,075,0101,1585347348 59,0023,0031,1004.4,+07.4,074,0100,1585347648 59,0017,0023,1004.5,+07.4,073,0107,1585347948 59,0029,0039,1004.5,+07.4,073,0111,1585348248 57,0024,0032,1004.2,+07.3,073,0097,1585348548 59,0018,0024,1004.5,+07.4,072,0102,1585348848 59,0024,0032,1004.5,+07.4,072,0129,1585349148 59,0022,0029,1004.5,+07.4,072,0089,1585349448 59,0026,0036,1004.3,+07.2,072,0108,1585349748 57,0015,0021,1004.1,+07.3,069,0117,1585350048 59,0023,0031,1004.2,+07.3,070,0111,1585350348 59,0018,0024,1004.0,+07.2,071,0123,1585350648 59,0016,0022,1004.1,+07.2,070,0116,1585350948 59,0023,0031,1004.1,+07.2,069,0109,1585351248 59,0021,0028,1004.1,+07.2,069,0110,1585351548 59,0023,0031,1004.1,+07.2,070,0112,1585351848 59,0026,0036,1004.0,+07.2,068,0114,1585352148 59,0026,0036,1004.1,+07.3,069,0105,1585352448 59,0023,0031,1003.9,+07.0,070,0117,1585352748 59,0028,0038,1003.7,+07.0,071,0102,1585353048 57,0025,0034,1003.6,+07.0,070,0108,1585353348 59,0026,0036,1003.5,+06.8,071,0119,1585353648 59,0032,0044,1003.4,+07.0,069,0109,1585353948 59,0019,0026,1003.3,+06.9,069,0106,1585354248 59,0020,0027,1003.5,+06.9,069,0117,1585354548 59,0014,0018,1003.3,+07.1,069,0108,1585354848 59,0018,0024,1003.5,+07.0,068,0110,1585355148 59,0028,0038,1003.2,+06.9,068,0109,1585355449 59,0024,0032,1003.5,+06.9,067,0112,1585355749 57,0023,0031,1003.6,+06.9,067,0102,1585356048 59,0016,0022,1003.2,+06.8,067,0107,1585356349 57,0036,0049,1003.4,+06.9,066,0119,1585356649 59,0023,0031,1003.3,+06.8,067,0090,1585356949 59,0021,0028,1002.8,+06.9,064,0114,1585357248 59,0020,0027,1003.2,+07.0,063,0094,1585357548 57,0025,0034,1003.1,+07.0,063,0120,1585357848 59,0035,0048,1002.7,+06.9,063,0097,1585358148 59,0028,0038,1002.8,+06.8,064,0107,1585358448 59,0026,0036,1002.7,+06.9,063,0095,1585358749 57,0023,0031,1002.5,+07.1,060,0109,1585359049 57,0029,0039,1002.6,+06.8,062,0121,1585359349 59,0032,0044,1002.7,+06.8,068,0111,1585359649 59,0036,0049,1002.7,+06.6,066,0117,1585359949 57,0031,0043,1002.6,+06.8,064,0109,1585360249 59,0031,0043,1002.5,+06.9,064,0099,1585360549 57,0038,0052,1002.4,+06.9,066,0110,1585360849 57,0044,0059,1002.5,+06.9,065,0109,1585361149 59,0030,0042,1002.6,+06.9,062,0104,1585361449 57,0028,0038,1002.4,+06.9,065,0115,1585361749 57,0023,0031,1002.6,+07.2,057,0101,1585362049 59,0032,0044,1002.3,+06.7,063,0109,1585362349 57,0035,0048,1002.4,+06.6,064,0100,1585362649 57,0028,0038,1002.3,+06.7,063,0094,1585362949 57,0032,0044,1002.4,+06.8,063,0121,1585363249 59,0038,0052,1002.4,+06.9,062,0105,1585363549 59,0028,0038,1002.5,+06.8,062,0095,1585363849 59,0036,0049,1002.4,+06.8,062,0101,1585364149 57,0027,0037,1002.6,+06.6,063,0133,1585364449 59,0031,0043,1002.3,+06.4,064,0121,1585364749 57,0033,0045,1002.4,+06.4,065,0122,1585365049 59,0028,0038,1002.4,+06.5,063,0108,1585365349 57,0031,0043,1002.4,+06.4,064,0110,1585365649 59,0036,0049,1002.5,+06.2,066,0097,1585365949 57,0024,0032,1002.2,+06.1,067,0121,1585366249 59,0025,0034,1002.7,+05.9,070,0138,1585366549 59,0037,0050,1002.6,+05.8,071,0114,1585366849 57,0038,0052,1002.5,+05.7,071,0103,1585367149 57,0028,0038,1002.3,+05.8,070,0110,1585367449 59,0026,0036,1002.3,+05.7,070,0102,1585367749 59,0030,0042,1002.3,+05.5,070,0129,1585368049 57,0030,0042,1002.3,+05.6,070,0104,1585368349 59,0028,0038,1002.3,+05.7,070,0091,1585368649 59,0035,0048,1002.4,+05.6,069,0094,1585368949 59,0036,0049,1002.3,+05.6,070,0117,1585369249 59,0023,0031,1002.6,+05.6,070,0109,1585369549 59,0021,0028,1002.4,+05.8,069,0129,1585369849 59,0030,0042,1002.6,+05.8,070,0095,1585370149 57,0031,0043,1002.6,+05.8,070,0108,1585370449 59,0037,0050,1002.3,+05.9,070,0099,1585370749 59,0039,0053,1002.2,+06.1,070,0112,1585371049 57,0023,0031,1002.4,+06.3,069,0108,1585371349 59,0036,0049,1002.4,+06.5,069,0111,1585371649 57,0032,0044,1002.3,+06.5,068,0111,1585371949 59,0027,0037,1002.1,+07.5,065,0121,1585372249 57,0029,0039,1001.9,+07.6,064,0112,1585372549 57,0022,0029,1001.8,+08.3,061,0110,1585372849 57,0016,0022,1001.8,+09.0,059,0101,1585373149 59,0020,0027,1001.8,+09.6,057,0111,1585373449 57,0018,0024,1001.8,+10.3,058,0110,1585373749 57,0025,0034,1001.6,+10.6,054,0104,1585374049 57,0026,0036,1001.6,+11.2,052,0112,1585374349 57,0031,0043,1001.5,+11.3,052,0120,1585374649 57,0024,0032,1001.6,+11.5,051,0107,1585374949 54,0020,0027,1002.4,+10.7,053,0134,1585375249 54,0024,0032,1002.0,+09.9,056,0109,1585375549 57,0025,0034,1001.5,+10.0,056,0117,1585375849 57,0025,0034,1001.7,+10.9,054,0114,1585376149 57,0025,0034,1001.5,+11.4,052,0129,1585376449 57,0018,0024,1001.4,+12.4,050,0107,1585376749 57,0025,0034,1001.6,+13.1,048,0111,1585377049 57,0020,0027,1001.7,+13.2,048,0115,1585377349 57,0021,0028,1001.7,+12.9,047,0108,1585377649 57,0038,0052,1001.9,+13.7,047,0100,1585377949 57,0022,0029,1001.4,+13.1,047,0126,1585378249 57,0037,0050,1001.6,+13.7,046,0140,1585378549 59,0023,0031,1001.5,+13.1,047,0103,1585378849 57,0024,0032,1002.0,+12.9,048,0092,1585379149 57,0033,0045,1002.0,+13.6,048,0091,1585379449 57,0020,0027,1002.0,+14.0,047,0118,1585379749 59,0020,0027,1001.9,+13.4,047,0098,1585380049 57,0024,0032,1001.6,+13.4,047,0098,1585380349 57,0020,0027,1001.6,+13.7,046,0104,1585380649 59,0019,0026,1001.6,+13.5,047,0120,1585381249 57,0024,0032,1001.2,+13.4,047,0104,1585381549 57,0030,0042,1001.8,+13.9,045,0103,1585381849 57,0021,0028,1001.3,+13.7,046,0081,1585382149 57,0024,0032,1001.6,+14.4,043,0086,1585382449 57,0042,0057,1001.3,+15.1,039,0113,1585382749 57,0028,0038,1001.2,+15.9,037,0126,1585383049 57,0036,0049,1001.6,+16.7,036,0109,1585383349 57,0027,0037,1001.4,+16.3,034,0111,1585383649 57,0043,0058,1001.0,+17.1,031,0094,1585383949 54,0036,0049,1001.3,+16.9,029,0112,1585384249 57,0047,0064,1001.0,+16.8,028,0118,1585384549 57,0037,0050,1000.9,+16.8,029,0111,1585384849 57,0041,0055,1001.0,+16.9,028,0108,1585385149 57,0043,0058,1001.2,+17.4,028,0113,1585385449 57,0043,0058,1001.1,+17.7,027,0115,1585385749 59,0042,0057,1001.1,+17.4,028,0120,1585386049 57,0044,0059,1000.8,+17.0,028,0115,1585386349 57,0043,0058,1000.9,+17.2,028,0104,1585386649 57,0032,0044,1000.8,+17.4,028,0119,1585386949 54,0027,0037,1000.7,+17.7,027,0111,1585387249 59,0050,0068,1000.9,+17.9,027,0104,1585387549 57,0052,0070,1000.6,+18.8,027,0104,1585387849 57,0044,0059,1000.7,+18.5,027,0100,1585388149 57,0031,0043,1000.4,+18.8,026,0097,1585388449 57,0044,0059,1000.6,+18.2,026,0120,1585388749 57,0039,0053,1000.4,+18.0,027,0098,1585389049 59,0038,0052,1000.6,+17.8,027,0118,1585389349 57,0035,0048,1000.4,+17.9,026,0107,1585389649 57,0042,0057,1000.1,+19.0,025,0105,1585389949 57,0040,0054,1000.3,+18.8,026,0111,1585390249 59,0052,0070,1000.3,+18.5,025,0109,1585390549 57,0052,0070,1000.2,+19.4,025,0125,1585390849 57,0039,0053,1000.2,+18.3,027,0093,1585391149 57,0035,0048,1000.3,+18.2,026,0107,1585391449 59,0047,0064,1000.2,+19.4,025,0089,1585391749 57,0052,0070,1000.3,+18.2,027,0117,1585392049 57,0036,0049,1000.3,+18.3,027,0122,1585392349 57,0030,0042,1000.2,+18.3,026,0110,1585392649 57,0044,0059,1000.1,+18.5,026,0091,1585392949 59,0041,0055,0999.8,+18.5,026,0113,1585393249 57,0048,0065,1000.1,+18.6,026,0101,1585393549 57,0050,0068,1000.1,+19.5,025,0109,1585393849 59,0036,0049,0999.9,+19.5,025,0117,1585394149 57,0037,0050,1000.1,+18.9,026,0100,1585394449 59,0032,0044,1000.1,+19.2,026,0113,1585394749 59,0037,0050,1000.1,+19.0,026,0099,1585395049 54,0036,0049,1000.0,+19.6,026,0110,1585395349 57,0036,0049,0999.8,+19.1,026,0110,1585395649 59,0047,0064,1000.1,+19.1,025,0098,1585395949 59,0030,0042,1000.1,+19.1,026,0113,1585396249 57,0038,0052,0999.7,+18.5,026,0114,1585396549 59,0046,0063,0999.7,+19.1,026,0099,1585396849 57,0043,0058,1000.0,+18.6,027,0105,1585397149 57,0037,0050,1000.0,+18.6,028,0124,1585397449 57,0046,0063,0999.8,+18.8,027,0116,1585397749 57,0033,0045,1000.2,+17.2,034,0094,1585398049 57,0045,0060,1000.1,+15.8,038,0117,1585398349 57,0040,0054,0999.8,+15.0,043,0103,1585398649 57,0036,0049,1000.0,+14.8,047,0106,1585398949 59,0042,0057,1000.1,+14.3,049,0119,1585399249 57,0034,0047,1000.0,+13.7,047,0101,1585399549 57,0046,0063,1000.2,+13.6,047,0103,1585399849 57,0035,0048,0999.9,+14.0,045,0098,1585400149 59,0026,0036,0999.8,+14.2,045,0089,1585400449 57,0027,0037,1000.4,+13.9,042,0098,1585400749 59,0031,0043,1000.1,+13.9,041,0107,1585401049 57,0043,0058,0999.5,+13.7,042,0096,1585401649 57,0038,0052,0999.9,+13.5,042,0106,1585401949 57,0035,0048,0999.5,+14.3,041,0088,1585402249 57,0028,0038,0999.4,+14.0,041,0125,1585402549 57,0031,0043,0999.5,+14.3,039,0095,1585402849 57,0034,0047,0999.8,+14.2,040,0116,1585403149 57,0033,0045,0999.8,+14.2,044,0096,1585403449 57,0030,0042,0999.5,+13.9,044,0111,1585403749 57,0032,0044,0999.6,+13.0,046,0102,1585404049 57,0031,0043,0999.7,+13.1,048,0107,1585404649 57,0032,0044,0999.6,+12.8,048,0106,1585404949 57,0032,0044,0999.7,+13.0,048,0113,1585405249 54,0031,0043,0999.5,+13.3,048,0106,1585405550 57,0025,0034,0999.8,+12.7,046,0096,1585405850 57,0049,0066,0999.6,+12.7,047,0095,1585406150 57,0039,0053,0999.4,+12.0,050,0108,1585406450 57,0020,0027,0999.6,+12.0,051,0092,1585406750 57,0028,0038,0999.7,+12.6,052,0113,1585407050 57,0027,0037,0999.6,+11.9,051,0110,1585407350 57,0044,0059,0999.5,+11.7,052,0113,1585407650 57,0022,0029,0999.5,+11.9,052,0121,1585407950 57,0031,0043,0999.4,+11.8,052,0105,1585408250 57,0026,0036,0999.3,+11.7,053,0113,1585408550 57,0033,0045,0999.5,+11.5,055,0108,1585408849 57,0049,0066,0999.4,+11.1,059,0119,1585409150 57,0026,0036,0999.2,+11.3,057,0111,1585409450 57,0041,0055,0999.6,+11.5,057,0124,1585409750 57,0036,0049,0999.4,+11.4,054,0107,1585410050 57,0026,0036,0999.5,+11.4,053,0118,1585410650 57,0030,0042,0999.5,+11.4,051,0115,1585410950 57,0053,0071,0999.5,+11.2,049,0121,1585411250 57,0041,0055,0999.4,+11.5,049,0107,1585411850 57,0049,0066,0999.3,+11.4,049,0093,1585412150 57,0044,0059,0999.6,+11.2,048,0101,1585412450 57,0039,0053,0999.6,+11.3,049,0119,1585412750 57,0040,0054,0999.2,+11.0,048,0108,1585413050 54,0040,0054,0999.2,+10.9,048,0119,1585413350 57,0086,0116,0999.3,+11.0,049,0101,1585413650 57,0182,0244,0999.4,+11.0,049,0115,1585413950 54,0056,0075,0999.2,+10.9,050,0093,1585414250 57,0046,0063,0999.5,+10.9,051,0122,1585414550 59,0049,0066,0999.2,+11.1,051,0099,1585414850 57,0064,0087,0999.6,+10.9,055,0122,1585415150 57,0049,0066,0999.2,+10.6,055,0096,1585415450 57,0051,0069,0999.7,+10.8,052,0107,1585415750 54,0052,0070,0999.4,+11.1,051,0104,1585416050 57,0050,0068,0999.7,+10.8,051,0104,1585416350 57,0053,0071,0999.8,+10.9,053,0115,1585416650 54,0071,0096,0999.5,+10.7,054,0115,1585416950 57,0103,0138,0999.6,+10.7,056,0114,1585417250 54,0095,0128,0999.7,+10.5,057,0097,1585417550 59,0079,0107,0999.6,+10.3,058,0097,1585417850 57,0092,0123,0999.4,+10.4,058,0114,1585418150 59,0093,0124,0999.8,+10.3,058,0117,1585418450 57,0108,0145,0999.7,+10.2,059,0104,1585418750 57,0104,0139,0999.6,+10.3,060,0108,1585419050 57,0073,0098,0999.7,+10.5,062,0127,1585419350 57,0079,0107,0999.6,+10.2,058,0087,1585419650 59,0074,0100,0999.8,+10.2,057,0141,1585419950 57,0081,0109,0999.6,+10.4,056,0126,1585420250 57,0050,0068,0999.5,+10.5,054,0106,1585420550 57,0048,0065,0999.7,+10.5,052,0109,1585420850 54,0064,0087,0999.5,+10.4,053,0106,1585421150 57,0068,0092,0999.3,+10.3,053,0123,1585421450 59,0069,0093,0999.4,+10.4,054,0113,1585421750 59,0072,0097,0999.5,+10.5,055,0113,1585422050 57,0075,0101,0999.2,+10.4,056,0132,1585422350 54,0057,0076,0999.4,+10.3,054,0099,1585422650 59,0081,0109,0999.5,+10.5,055,0109,1585422950 57,0094,0127,0999.5,+10.3,057,0115,1585423250 57,0106,0142,0999.5,+10.1,058,0116,1585423550 57,0084,0113,0999.4,+10.0,059,0129,1585423850 57,0074,0100,0999.1,+10.2,057,0106,1585424150 57,0089,0119,0999.7,+10.1,058,0109,1585424450 57,0070,0095,0999.5,+10.0,057,0109,1585424750 57,0066,0090,0999.5,+10.1,058,0108,1585425050 57,0064,0087,0999.2,+09.9,057,0081,1585425350 57,0081,0109,0999.1,+09.8,058,0104,1585425650 57,0073,0098,0999.5,+09.7,059,0100,1585425950 57,0076,0102,0999.2,+09.9,059,0114,1585426250 57,0072,0097,0999.3,+10.0,058,0117,1585426550 59,0090,0121,0999.4,+10.0,058,0110,1585426850 57,0068,0092,0999.1,+09.9,058,0087,1585427150 57,0076,0102,0999.1,+09.9,058,0095,1585427450 54,0069,0093,0999.0,+09.8,058,0105,1585427750 57,0066,0090,0999.4,+09.7,059,0103,1585428050 59,0055,0074,0999.1,+09.6,057,0108,1585428350 59,0058,0078,0998.7,+09.7,057,0107,1585428650 57,0078,0106,0998.9,+09.6,056,0116,1585428950 54,0062,0085,0998.9,+09.7,056,0108,1585429250 57,0056,0075,0998.9,+09.8,057,0102,1585429550 57,0075,0101,0998.9,+09.4,060,0100,1585429850 57,0095,0128,0998.5,+09.7,058,0119,1585430150 57,0090,0121,0998.8,+09.3,060,0106,1585430450 57,0075,0101,0998.7,+09.2,059,0112,1585430750 57,0081,0109,0998.5,+09.2,060,0111,1585431050 54,0057,0076,0998.5,+09.2,059,0088,1585431350 54,0064,0087,0998.5,+09.2,059,0115,1585431650 57,0077,0103,0998.5,+09.2,060,0136,1585431950 57,0069,0093,0998.4,+09.1,059,0103,1585432250 57,0064,0087,0998.4,+09.2,060,0098,1585432550 57,0062,0085,0998.3,+09.1,060,0098,1585432850 59,0070,0095,0998.0,+09.1,061,0095,1585433150 57,0055,0074,0998.1,+09.0,061,0099,1585433450 59,0069,0093,0997.9,+08.9,061,0114,1585433750 54,0060,0080,0998.0,+09.0,061,0106,1585434050 54,0069,0093,0998.3,+09.0,061,0112,1585434350 57,0055,0074,0997.9,+09.0,061,0099,1585434650 54,0046,0063,0998.1,+08.9,062,0110,1585434950 57,0059,0079,0997.9,+08.9,062,0108,1585435250 57,0053,0071,0998.1,+09.2,061,0112,1585435550 57,0050,0068,0997.8,+08.8,062,0087,1585435850 57,0053,0071,0997.9,+09.1,062,0106,1585436150 57,0035,0048,0998.1,+09.8,057,0120,1585436450 57,0041,0055,0998.0,+09.4,059,0116,1585436750 57,0028,0038,0998.1,+10.1,058,0093,1585437050 57,0043,0058,0997.7,+10.6,054,0112,1585437350 57,0036,0049,0997.5,+10.8,052,0100,1585437650 57,0023,0031,0997.8,+10.9,052,0117,1585437950 57,0025,0034,0997.5,+11.0,050,0098,1585438250 59,0026,0036,0997.7,+11.1,050,0122,1585438550 54,0031,0043,0997.3,+11.1,050,0109,1585438850 54,0029,0039,0997.4,+11.2,049,0094,1585439150 59,0020,0027,0997.2,+11.5,048,0106,1585439450 59,0033,0045,0997.1,+11.4,048,0101,1585439750 59,0019,0026,0997.0,+11.5,047,0101,1585440050 59,0023,0031,0997.2,+11.6,046,0110,1585440350 57,0024,0032,0997.3,+11.7,045,0109,1585440650 57,0023,0031,0997.0,+11.7,045,0121,1585440950 57,0028,0038,0997.2,+11.6,045,0109,1585441250 57,0033,0045,0997.1,+11.5,046,0105,1585441550 57,0022,0029,0997.0,+11.7,045,0117,1585441850 59,0031,0043,0996.9,+11.7,045,0102,1585442150 59,0034,0047,0996.7,+11.6,045,0113,1585442450 59,0029,0039,0997.1,+11.5,046,0110,1585442750 59,0024,0032,0997.1,+11.5,046,0106,1585443050 57,0042,0057,0996.9,+11.4,046,0091,1585443350 57,0036,0049,0997.1,+11.5,046,0108,1585443650 54,0035,0048,0996.9,+11.3,047,0111,1585443950 57,0029,0039,0996.9,+11.3,047,0084,1585444250 57,0033,0045,0996.7,+11.3,047,0109,1585444550 61,0032,0044,0997.3,+11.2,048,0097,1585444850 57,0031,0043,0997.0,+10.7,050,0113,1585445150 57,0031,0043,0997.4,+10.5,050,0107,1585445450 57,0040,0054,0997.3,+10.5,050,0107,1585445750 57,0025,0034,0997.4,+10.6,050,0100,1585446050 57,0026,0036,0997.1,+10.3,051,0105,1585446350 57,0025,0034,0997.3,+10.2,051,0102,1585446650 59,0032,0044,0997.2,+10.0,051,0111,1585446950 57,0034,0047,0997.0,+10.1,051,0112,1585447250 57,0033,0045,0997.0,+10.0,051,0105,1585447550 59,0028,0038,0997.2,+09.8,052,0097,1585447850 57,0037,0050,0997.1,+09.7,052,0101,1585448150 57,0034,0047,0997.1,+09.7,051,0100,1585448450 59,0028,0038,0997.1,+09.7,052,0122,1585448750 57,0040,0054,0997.1,+09.7,049,0121,1585449050 57,0033,0045,0997.2,+09.7,048,0126,1585449350 57,0032,0044,0997.0,+09.6,048,0083,1585449650 57,0027,0037,0997.1,+09.7,049,0106,1585449950 57,0023,0031,0997.1,+09.6,049,0108,1585450250 57,0028,0038,0997.1,+09.6,048,0092,1585450550 57,0031,0043,0996.9,+09.5,048,0114,1585450850 59,0034,0047,0996.8,+09.5,049,0112,1585451150 59,0030,0042,0997.0,+09.6,048,0111,1585451450 57,0038,0052,0997.0,+09.5,048,0127,1585451750 57,0024,0032,0997.0,+09.7,047,0108,1585452050 59,0027,0037,0997.0,+09.7,048,0101,1585452351 59,0033,0045,0996.9,+09.8,048,0123,1585452651 57,0024,0032,0996.8,+09.9,048,0107,1585452951 57,0026,0036,0996.8,+10.0,047,0121,1585453251 57,0026,0036,0997.0,+10.1,047,0098,1585453551 57,0020,0027,0996.7,+10.2,046,0125,1585453851 57,0025,0034,0997.2,+10.4,045,0103,1585454151 57,0029,0039,0997.3,+10.5,045,0124,1585454451 57,0029,0039,0996.8,+10.7,043,0101,1585454751 57,0025,0034,0996.9,+10.6,044,0118,1585455051 59,0036,0049,0997.0,+10.7,043,0106,1585455651 57,0023,0031,0996.9,+10.8,043,0095,1585455951 57,0021,0028,0996.7,+10.9,042,0111,1585456251 57,0026,0036,0996.9,+10.9,042,0132,1585456551 57,0028,0038,0997.3,+10.9,042,0092,1585456851 57,0018,0024,0996.9,+11.0,042,0109,1585457151 57,0027,0037,0997.1,+10.9,042,0100,1585457451 57,0026,0036,0997.0,+11.0,042,0114,1585457751 57,0024,0032,0996.9,+11.2,041,0090,1585458351 57,0025,0034,0997.0,+11.3,042,0093,1585458651 59,0025,0034,0997.0,+11.4,042,0110,1585458951 57,0026,0036,0997.3,+11.5,041,0117,1585459251 57,0031,0043,0997.2,+11.6,041,0110,1585459551 59,0025,0034,0996.8,+11.7,041,0097,1585460151 59,0022,0029,0996.8,+11.7,042,0102,1585460751 54,0024,0032,0996.9,+11.7,041,0107,1585461051 59,0021,0028,0996.9,+11.7,042,0101,1585461351 57,0028,0038,0997.2,+11.8,043,0114,1585461651 57,0025,0034,0997.1,+11.9,043,0098,1585461951 59,0029,0039,0997.0,+12.1,043,0105,1585462251 57,0026,0036,0996.9,+12.1,043,0110,1585462551 54,0040,0054,0997.1,+12.3,044,0123,1585462851 57,0034,0047,0996.9,+12.3,043,0093,1585463151 57,0027,0037,0996.9,+12.4,043,0113,1585463451 57,0031,0043,0997.1,+12.6,043,0119,1585463751 57,0031,0043,0997.0,+12.8,043,0124,1585464051 59,0025,0034,0996.7,+13.1,043,0104,1585464351 57,0024,0032,0997.1,+13.3,042,0087,1585464651 59,0030,0042,0996.8,+13.5,042,0106,1585464951 57,0027,0037,0996.8,+13.7,042,0115,1585465251 59,0028,0038,0996.9,+14.0,040,0121,1585465551 57,0026,0036,0996.9,+14.3,039,0122,1585465851 57,0026,0036,0996.7,+14.4,038,0123,1585466151 57,0027,0037,0996.7,+14.5,038,0106,1585466451 57,0024,0032,0996.7,+14.4,038,0105,1585466751 57,0025,0034,0997.1,+14.5,038,0104,1585467051 59,0025,0034,0996.8,+14.5,038,0129,1585467351 57,0024,0032,0996.8,+14.5,038,0132,1585467651 57,0021,0028,0996.6,+14.7,038,0091,1585467951 57,0029,0039,0997.0,+14.6,037,0109,1585468251 57,0021,0028,0996.6,+14.7,037,0101,1585468551 57,0020,0027,0996.8,+14.6,037,0104,1585468851 57,0023,0031,0996.9,+14.6,038,0099,1585469151 57,0023,0031,0996.9,+14.7,038,0117,1585469451 59,0018,0024,0997.0,+14.5,038,0100,1585469751 57,0022,0029,0996.5,+14.6,038,0097,1585470051 57,0016,0022,0996.7,+14.6,039,0100,1585470351 57,0032,0044,0996.5,+14.8,039,0101,1585470651 57,0021,0028,0996.5,+14.8,039,0093,1585470951 57,0031,0043,0996.5,+14.9,039,0110,1585471251 57,0027,0037,0996.4,+15.0,039,0107,1585471551 57,0031,0043,0996.6,+14.8,039,0106,1585471851 57,0021,0028,0996.2,+15.5,038,0100,1585472151 57,0024,0032,0996.3,+15.5,037,0096,1585472451 59,0019,0026,0996.5,+15.9,040,0114,1585472751 57,0020,0027,0996.2,+16.1,037,0109,1585473051 57,0021,0028,0996.3,+16.2,036,0094,1585473351 57,0027,0037,0996.4,+16.4,036,0125,1585473651 54,0027,0037,0995.9,+16.6,035,0107,1585473951 57,0021,0028,0995.9,+16.6,034,0093,1585474251 54,0026,0036,0996.1,+16.7,033,0103,1585474551 57,0026,0036,0995.9,+16.7,033,0104,1585474851 54,0022,0029,0995.7,+16.9,033,0109,1585475151 54,0033,0045,0995.4,+17.2,030,0124,1585475451 57,0029,0039,0995.6,+17.3,029,0135,1585475751 57,0027,0037,0995.7,+17.4,029,0120,1585476051 57,0031,0043,0995.7,+17.5,029,0126,1585476351 57,0026,0036,0995.8,+17.4,029,0104,1585476651 54,0028,0038,0995.7,+17.2,028,0106,1585476951 57,0028,0038,0995.5,+17.2,029,0111,1585477251 57,0024,0032,0995.9,+17.8,028,0112,1585477551 57,0020,0027,0995.6,+17.8,028,0111,1585477851 57,0024,0032,0995.6,+18.0,027,0145,1585478151 57,0024,0032,0995.4,+18.3,027,0104,1585478451 57,0035,0048,0995.0,+18.1,025,0107,1585478751 54,0026,0036,0995.5,+18.0,025,0104,1585479051 57,0022,0029,0995.2,+18.2,025,0125,1585479351 57,0026,0036,0995.3,+18.6,025,0111,1585479651 54,0027,0037,0995.3,+18.6,024,0115,1585479951 57,0026,0036,0995.2,+18.6,024,0110,1585480251 57,0023,0031,0995.2,+19.0,024,0093,1585480551 57,0024,0032,0995.1,+18.4,024,0107,1585480851 57,0020,0027,0995.0,+19.0,024,0094,1585481151 54,0017,0023,0994.8,+18.7,023,0124,1585481451 54,0021,0028,0995.2,+18.9,023,0105,1585482051 54,0021,0028,0994.9,+18.8,024,0113,1585482351 57,0020,0027,0995.0,+18.7,024,0101,1585482651 57,0023,0031,0995.1,+18.6,023,0103,1585482951 54,0021,0028,0995.0,+18.9,023,0110,1585483251 54,0022,0029,0995.1,+18.9,023,0104,1585483551 54,0023,0031,0995.3,+18.9,024,0104,1585483851 54,0024,0032,0994.8,+19.1,023,0092,1585484151 57,0021,0028,0995.0,+19.2,023,0116,1585484451 57,0022,0029,0994.8,+19.3,024,0119,1585484751 57,0017,0023,0994.8,+19.3,023,0105,1585485051 54,0024,0032,0995.1,+19.5,023,0111,1585485351 54,0026,0036,0995.2,+19.6,023,0104,1585485651 57,0021,0028,0995.0,+19.5,023,0109,1585485951 52,0015,0021,0994.7,+19.4,023,0116,1585486251 57,0016,0022,0995.0,+19.5,023,0123,1585486551 54,0024,0032,0995.1,+19.5,023,0117,1585486851 54,0030,0042,0994.9,+19.0,023,0111,1585487151 54,0016,0022,0995.2,+19.3,026,0099,1585487451 57,0022,0029,0995.0,+19.4,024,0118,1585487751 57,0015,0021,0994.8,+19.3,024,0106,1585488051 54,0016,0022,0995.0,+19.5,025,0131,1585488351 54,0025,0034,0995.1,+19.2,025,0099,1585488651 57,0024,0032,0995.0,+19.5,024,0116,1585488951 57,0013,0017,0995.1,+19.2,025,0127,1585489251 54,0014,0018,0994.9,+19.0,026,0125,1585489551 54,0012,0016,0995.0,+19.2,026,0102,1585489851 54,0015,0021,0995.1,+19.1,025,0123,1585490151 57,0018,0024,0994.8,+19.1,026,0102,1585490451 57,0018,0024,0994.9,+19.2,025,0112,1585490751 54,0014,0018,0995.1,+19.1,025,0102,1585491051 54,0025,0034,0995.3,+18.9,025,0103,1585491351 57,0027,0037,0995.2,+18.9,025,0099,1585491651 54,0019,0026,0994.8,+18.8,026,0101,1585491951 57,0024,0032,0995.3,+18.6,026,0111,1585492251 57,0021,0028,0995.4,+18.6,026,0116,1585492551 57,0015,0021,0995.2,+18.8,027,0099,1585492851 57,0025,0034,0995.6,+18.7,026,0100,1585493151 57,0011,0015,0995.2,+18.7,026,0098,1585493451 54,0016,0022,0995.3,+18.6,026,0119,1585493751 57,0022,0029,0995.1,+18.5,027,0119,1585494051 54,0012,0016,0995.0,+18.5,026,0113,1585494351 57,0013,0017,0995.6,+18.7,027,0129,1585494651 57,0024,0032,0995.3,+18.4,027,0116,1585494951 54,0017,0023,0995.0,+18.5,027,0117,1585495251 57,0014,0018,0995.0,+18.5,027,0112,1585495551 57,0014,0018,0995.4,+18.4,027,0122,1585495851 57,0015,0021,0995.3,+18.2,028,0102,1585496151 54,0019,0026,0995.5,+18.0,029,0122,1585496451 57,0019,0026,0995.7,+17.9,029,0104,1585496751 54,0023,0031,0995.8,+17.7,029,0120,1585497051 57,0019,0026,0995.7,+17.5,030,0104,1585497351 57,0023,0031,0995.7,+17.3,030,0125,1585497651 57,0026,0036,0995.7,+17.2,030,0098,1585497951 57,0017,0023,0995.7,+17.0,031,0121,1585498251 54,0021,0028,0995.7,+16.9,031,0112,1585498551 54,0022,0029,0996.2,+16.8,032,0119,1585498851 54,0019,0026,0996.1,+16.6,032,0109,1585499151 57,0024,0032,0996.2,+16.4,033,0105,1585499451 57,0021,0028,0996.4,+16.3,033,0101,1585499751 57,0027,0037,0996.4,+16.2,034,0087,1585500051 57,0025,0034,0996.5,+16.2,033,0115,1585500351 57,0025,0034,0996.4,+16.0,034,0090,1585500651 57,0027,0037,0996.7,+16.0,034,0120,1585500951 57,0029,0039,0996.4,+15.9,034,0093,1585501251 57,0023,0031,0996.6,+15.7,034,0108,1585501551 57,0018,0024,0996.4,+15.7,034,0088,1585501851 57,0022,0029,0997.0,+15.6,034,0114,1585502151 57,0021,0028,0996.5,+15.5,034,0111,1585502451 57,0025,0034,0997.0,+15.7,034,0106,1585502751 57,0029,0039,0996.5,+15.6,034,0117,1585503051 57,0019,0026,0996.7,+15.5,034,0114,1585503352 57,0025,0034,0997.0,+15.4,034,0115,1585503651 57,0028,0038,0996.8,+15.2,034,0124,1585503951 57,0026,0036,0997.3,+15.1,035,0119,1585504251 59,0070,0095,0997.0,+14.6,039,0112,1585504851 57,0058,0078,0997.2,+14.4,042,0113,1585505151 57,0060,0080,0997.2,+13.9,042,0104,1585505451 57,0076,0102,0997.3,+13.8,044,0118,1585505751 59,0055,0074,0997.3,+13.7,044,0125,1585506051 57,0044,0059,0997.0,+13.5,043,0106,1585506352 57,0041,0055,0997.2,+13.6,043,0111,1585506652 59,0038,0052,0997.2,+13.5,041,0120,1585506952 59,0036,0049,0997.4,+13.4,042,0096,1585507252 57,0025,0034,0997.2,+13.3,041,0105,1585507552 57,0025,0034,0997.3,+13.3,041,0127,1585507852 59,0026,0036,0997.3,+13.2,041,0096,1585508152 57,0031,0043,0997.4,+13.2,041,0125,1585508452 57,0024,0032,0997.2,+13.3,041,0104,1585508752 57,0031,0043,0997.2,+13.1,041,0095,1585509052 57,0026,0036,0997.3,+13.1,042,0099,1585509351 57,0028,0038,0997.4,+12.9,042,0110,1585509651 57,0038,0052,0997.5,+12.9,042,0111,1585509952 59,0037,0050,0997.3,+12.8,042,0110,1585510252 57,0032,0044,0997.5,+12.7,042,0104,1585510552 59,0024,0032,0997.5,+12.6,042,0112,1585510852 57,0030,0042,0997.2,+12.6,042,0105,1585511152 59,0024,0032,0997.7,+12.5,041,0115,1585511452 59,0030,0042,0997.7,+12.5,042,0125,1585511752 59,0036,0049,0997.6,+12.2,043,0109,1585512052 59,0042,0057,0997.5,+12.3,043,0119,1585512352 59,0024,0032,0997.5,+12.2,043,0093,1585512652 59,0030,0042,0997.5,+12.2,043,0117,1585512952 59,0030,0042,0997.5,+12.2,043,0110,1585513252 57,0030,0042,0997.7,+12.1,043,0099,1585513552 59,0021,0028,0997.8,+12.1,044,0111,1585513852 57,0030,0042,0997.9,+12.1,044,0093,1585514152 57,0032,0044,0997.7,+12.1,044,0105,1585514452 57,0024,0032,0997.8,+12.1,044,0085,1585514752 57,0052,0070,0997.9,+12.1,045,0101,1585515052 59,0042,0057,0997.5,+12.1,045,0102,1585515352 59,0030,0042,0997.6,+11.9,045,0097,1585515652 59,0025,0034,0997.8,+11.9,045,0116,1585515952 57,0024,0032,0997.9,+11.8,045,0119,1585516252 57,0026,0036,0997.7,+11.6,046,0116,1585516552 57,0035,0048,0997.7,+11.7,046,0095,1585516852 59,0036,0049,0998.0,+11.6,046,0102,1585517152 59,0024,0032,0998.0,+11.5,047,0113,1585517452 57,0031,0043,0997.8,+11.4,049,0093,1585517752 57,0023,0031,0997.7,+11.3,048,0094,1585518052 59,0030,0042,0997.7,+11.3,048,0097,1585518352 59,0021,0028,0997.8,+11.1,048,0106,1585518652 59,0039,0053,0997.5,+11.2,048,0100,1585518952 59,0023,0031,0997.7,+11.2,048,0102,1585519252 59,0034,0047,0997.5,+11.2,048,0101,1585519552 59,0025,0034,0997.9,+11.1,049,0105,1585519852 59,0033,0045,0997.5,+11.1,049,0103,1585520152 59,0023,0031,0997.4,+11.0,049,0111,1585520452 59,0029,0039,0997.4,+10.8,050,0113,1585520752 59,0026,0036,0997.5,+10.7,051,0121,1585521052 59,0021,0028,0997.9,+10.7,050,0124,1585521352 59,0028,0038,0997.8,+10.6,051,0113,1585521652 59,0025,0034,0997.8,+10.6,051,0108,1585521952 59,0024,0032,0997.7,+10.5,051,0112,1585522252 59,0030,0042,0997.6,+10.5,051,0096,1585522552 57,0021,0028,0997.6,+10.6,050,0098,1585522852 59,0028,0038,0997.4,+10.5,051,0090,1585523152 59,0024,0032,0997.8,+10.4,051,0107,1585523452 59,0042,0057,0997.6,+10.4,051,0098,1585523752 57,0025,0034,0997.8,+10.3,051,0101,1585524052 59,0030,0042,0997.8,+10.4,051,0104,1585524352 57,0027,0037,0997.5,+10.2,052,0104,1585524652 57,0037,0050,0997.5,+10.2,052,0125,1585524952 59,0025,0034,0997.7,+10.2,052,0125,1585525252 59,0027,0037,0997.6,+10.3,051,0113,1585525552 59,0026,0036,0997.5,+10.3,052,0103,1585525852 57,0024,0032,0997.9,+10.4,051,0100,1585526152 57,0027,0037,0997.7,+10.3,051,0124,1585526452 57,0027,0037,0997.5,+10.3,052,0115,1585526752 59,0027,0037,0997.6,+10.3,052,0111,1585527052 59,0032,0044,0997.7,+10.2,052,0115,1585527352 59,0035,0048,0997.7,+09.9,053,0113,1585527952 57,0041,0055,0997.8,+09.9,053,0104,1585528252 57,0037,0050,0997.9,+09.8,053,0103,1585528552 57,0036,0049,0997.6,+09.7,054,0113,1585528852 59,0034,0047,0997.7,+09.7,054,0108,1585529152 59,0034,0047,0997.9,+09.6,055,0095,1585529452 57,0045,0060,0998.0,+09.6,055,0098,1585529752 57,0030,0042,0998.2,+09.5,055,0111,1585530052 54,0034,0047,0998.0,+09.6,055,0086,1585530352 57,0034,0047,0998.2,+09.5,054,0113,1585530652 57,0031,0043,0998.1,+09.4,055,0094,1585530952 59,0039,0053,0998.0,+09.3,055,0122,1585531252 59,0038,0052,0998.2,+09.3,055,0097,1585531552 57,0036,0049,0998.4,+09.3,055,0121,1585531852 59,0042,0057,0998.2,+09.3,055,0105,1585532152 59,0032,0044,0998.1,+09.3,055,0106,1585532452 57,0036,0049,0998.3,+09.2,055,0106,1585532752 57,0031,0043,0998.3,+09.2,056,0112,1585533052 57,0035,0048,0998.2,+09.2,056,0113,1585533352 57,0035,0048,0998.2,+09.2,056,0095,1585533652 57,0031,0043,0998.1,+09.1,056,0113,1585533952 57,0046,0063,0998.2,+09.2,056,0112,1585534252 57,0026,0036,0998.5,+09.1,056,0114,1585534552 57,0027,0037,0998.5,+09.1,056,0100,1585534852 57,0033,0045,0998.5,+09.1,056,0126,1585535152 59,0021,0028,0998.8,+09.0,056,0105,1585535452 57,0021,0028,0998.6,+09.0,056,0088,1585535752 57,0030,0042,0998.7,+09.0,056,0099,1585536052 59,0024,0032,0998.3,+09.1,055,0125,1585536352 57,0019,0026,0998.7,+09.4,055,0102,1585536652 59,0025,0034,0998.4,+09.4,055,0095,1585536952 57,0016,0022,0998.3,+09.4,055,0122,1585537252 59,0018,0024,0998.4,+09.6,055,0111,1585537552 57,0025,0034,0998.3,+09.6,055,0119,1585537852 57,0023,0031,0998.6,+09.4,055,0083,1585538152 57,0019,0026,0998.5,+09.4,056,0102,1585538452 59,0020,0027,0998.7,+09.3,056,0118,1585538752 59,0024,0032,0998.6,+09.3,056,0102,1585539052 57,0027,0037,0998.6,+09.3,056,0131,1585539352 59,0019,0026,0998.5,+09.4,057,0096,1585539652 57,0017,0023,0998.3,+09.2,057,0099,1585539952 57,0018,0024,0998.5,+09.2,057,0107,1585540252 57,0018,0024,0998.4,+09.2,058,0109,1585540552 57,0022,0029,0998.1,+09.1,058,0103,1585540852 57,0016,0022,0998.2,+09.1,058,0105,1585541152 59,0022,0029,0998.6,+09.3,059,0106,1585541452 59,0025,0034,0998.5,+09.3,058,0100,1585541752 57,0018,0024,0998.4,+09.3,058,0121,1585542052 57,0026,0036,0998.6,+09.5,058,0105,1585542352 59,0023,0031,0998.5,+09.6,057,0122,1585542652 57,0020,0027,0998.1,+10.0,056,0134,1585542952 59,0017,0023,0998.3,+10.5,054,0114,1585543252 57,0023,0031,0998.2,+11.0,053,0086,1585543552 57,0025,0034,0998.2,+11.3,052,0123,1585543852 59,0021,0028,0998.1,+11.7,051,0106,1585544152 59,0021,0028,0997.9,+12.2,049,0120,1585544452 57,0023,0031,0998.1,+12.5,048,0118,1585544752 59,0019,0026,0998.0,+13.0,047,0103,1585545052 59,0018,0024,0998.1,+13.0,047,0127,1585545352 57,0024,0032,0998.0,+13.6,046,0109,1585545652 57,0025,0034,0998.1,+13.8,045,0123,1585545952 59,0030,0042,0997.9,+14.2,044,0114,1585546252 59,0021,0028,0998.1,+14.0,044,0112,1585546552 61,0026,0036,0998.0,+14.6,044,0113,1585546852 57,0018,0024,0997.8,+14.7,043,0108,1585547152 57,0018,0024,0998.1,+15.2,042,0110,1585547452 61,0026,0036,0998.3,+15.2,042,0097,1585547752 57,0017,0023,0998.1,+15.4,041,0121,1585548052 57,0018,0024,0998.2,+15.3,042,0096,1585548352 59,0019,0026,0998.1,+16.2,040,0113,1585548652 59,0018,0024,0998.1,+15.9,040,0120,1585548952 57,0015,0021,0997.9,+15.7,040,0117,1585549252 57,0016,0022,0998.1,+16.4,039,0116,1585549552 59,0012,0016,0998.3,+16.7,038,0105,1585549852 59,0018,0024,0998.2,+16.7,038,0104,1585550152 59,0015,0021,0998.5,+17.4,036,0092,1585550452 57,0016,0022,0998.4,+17.8,035,0114,1585550752 57,0016,0022,0998.5,+17.1,035,0100,1585551052 59,0022,0029,0998.3,+17.6,034,0101,1585551352 59,0014,0018,0998.4,+17.8,033,0110,1585551652 59,0024,0032,0998.5,+17.7,033,0109,1585551952 59,0011,0015,0998.5,+17.8,034,0116,1585552252 59,0015,0021,0998.4,+18.1,034,0118,1585552552 57,0020,0027,0998.4,+18.1,033,0113,1585552852 59,0021,0028,0998.7,+18.0,033,0090,1585553153 57,0016,0022,0998.7,+18.5,032,0105,1585553453 59,0013,0017,0998.5,+18.2,033,0115,1585553753 59,0019,0026,0999.1,+18.4,032,0101,1585554053 59,0016,0022,0999.2,+18.5,033,0125,1585554353 59,0014,0018,0999.0,+18.8,032,0112,1585554653 59,0018,0024,0998.8,+19.0,032,0091,1585554953 61,0015,0021,0999.2,+19.2,032,0112,1585555252 59,0014,0018,0999.0,+18.9,033,0113,1585555552 57,0020,0027,0999.2,+19.3,032,0109,1585555852 57,0020,0027,0999.0,+19.3,032,0100,1585556152 59,0020,0027,0999.1,+19.6,032,0083,1585556452 76,0014,0018,0999.1,+20.7,031,0121,1585556753 59,0022,0029,0999.1,+20.0,032,0102,1585557053 59,0018,0024,0999.1,+20.2,032,0103,1585557353 59,0024,0032,0999.0,+20.4,030,0120,1585557653 59,0018,0024,0999.4,+20.7,029,0101,1585557953 59,0020,0027,0999.1,+19.9,032,0098,1585558253 57,0018,0024,0998.9,+19.9,032,0107,1585558553 57,0017,0023,0998.8,+20.1,031,0118,1585558853 59,0020,0027,0998.9,+20.0,032,0110,1585559153 57,0020,0027,0999.2,+20.4,031,0090,1585559453 57,0018,0024,0998.9,+20.8,030,0097,1585559753 57,0022,0029,0999.1,+20.2,031,0088,1585560053 59,0020,0027,0999.1,+21.0,030,0097,1585560353 57,0015,0021,0999.1,+20.3,030,0100,1585560653 57,0019,0026,0998.9,+20.8,029,0107,1585560953 59,0023,0031,0999.0,+20.9,029,0112,1585561253 59,0019,0026,0999.2,+21.0,029,0112,1585561553 59,0025,0034,0998.8,+20.9,029,0097,1585561853 57,0018,0024,0998.9,+21.2,028,0108,1585562153 57,0019,0026,0999.0,+20.8,028,0105,1585562453 57,0025,0034,0999.0,+21.2,028,0102,1585562753 59,0022,0029,0999.1,+21.1,028,0099,1585563053 59,0031,0043,0999.1,+21.1,027,0117,1585563353 59,0020,0027,0999.0,+21.0,026,0090,1585563653 57,0018,0024,0999.0,+21.0,026,0107,1585563953 59,0026,0036,0999.2,+21.4,026,0120,1585564253 57,0027,0037,0998.9,+21.7,025,0128,1585564553 59,0026,0036,0999.1,+22.0,024,0124,1585564853 57,0024,0032,0999.0,+22.1,024,0084,1585565153 57,0018,0024,0998.9,+22.0,024,0100,1585565453 57,0019,0026,0998.9,+21.7,024,0098,1585565753 59,0023,0031,0998.9,+21.5,025,0099,1585566053 54,0015,0021,0998.9,+20.9,027,0101,1585566353 57,0017,0023,0999.0,+20.6,028,0119,1585566653 54,0021,0028,0999.0,+19.6,029,0101,1585566953 54,0019,0026,0999.0,+19.9,029,0084,1585567253 57,0021,0028,0998.9,+20.5,028,0115,1585567553 57,0019,0026,0999.0,+20.3,029,0106,1585567853 57,0018,0024,0998.8,+19.6,032,0101,1585568153 59,0027,0037,0999.0,+19.5,032,0099,1585568453 57,0023,0031,0998.8,+19.8,031,0097,1585568753 57,0022,0029,0998.9,+19.9,030,0109,1585569053 57,0026,0036,0999.0,+19.5,029,0102,1585569353 57,0025,0034,0998.8,+20.1,030,0097,1585569653 57,0016,0022,0999.2,+19.0,032,0100,1585569953 54,0022,0029,0998.9,+19.5,031,0108,1585570253 57,0022,0029,0999.2,+19.6,030,0117,1585570553 54,0020,0027,0999.2,+18.8,030,0102,1585570853 57,0025,0034,0999.0,+19.2,031,0118,1585571153 57,0027,0037,0999.1,+18.7,033,0100,1585571453 57,0033,0045,0998.8,+19.2,033,0101,1585571753 57,0020,0027,0999.4,+18.7,032,0106,1585572053 57,0024,0032,0999.5,+17.6,032,0101,1585572353 57,0022,0029,0999.3,+17.5,035,0109,1585572653 54,0026,0036,0999.1,+18.0,033,0123,1585572953 54,0027,0037,0999.3,+17.7,037,0095,1585573253 57,0020,0027,0999.2,+17.7,036,0112,1585573553 59,0026,0036,0999.5,+17.9,034,0102,1585573853 57,0030,0042,0999.2,+18.4,033,0117,1585574153 59,0023,0031,0999.3,+17.9,034,0106,1585574453 57,0019,0026,0999.5,+17.4,036,0108,1585574753 57,0020,0027,0999.7,+17.3,037,0096,1585575053 59,0025,0034,0999.7,+17.3,036,0100,1585575353 57,0019,0026,0999.5,+17.2,035,0110,1585575653 57,0026,0036,0999.7,+17.3,034,0112,1585575953 59,0022,0029,0999.7,+17.0,035,0103,1585576253 57,0021,0028,0999.6,+17.0,035,0097,1585576553 59,0020,0027,0999.7,+16.9,036,0107,1585576853 59,0020,0027,0999.8,+16.8,035,0092,1585577153 57,0021,0028,0999.8,+17.0,034,0102,1585577453 59,0022,0029,0999.8,+17.1,034,0118,1585577753 57,0022,0029,0999.8,+16.8,035,0099,1585578053 57,0029,0039,0999.9,+16.5,035,0114,1585578353 59,0026,0036,1000.1,+16.4,035,0107,1585578653 57,0021,0028,1000.0,+16.4,035,0112,1585578953 57,0024,0032,1000.1,+16.1,036,0111,1585579253 59,0022,0029,0999.7,+15.9,037,0107,1585579553 57,0022,0029,0999.9,+15.9,037,0101,1585579853 59,0024,0032,0999.8,+15.9,036,0104,1585580153 57,0024,0032,0999.9,+15.9,037,0117,1585580453 61,0025,0034,0999.9,+15.9,036,0100,1585580753 57,0024,0032,0999.7,+15.5,037,0095,1585581053 59,0020,0027,1000.1,+15.7,037,0110,1585581353 57,0019,0026,0999.9,+15.6,038,0095,1585581653 57,0019,0026,1000.0,+15.5,039,0103,1585581953 59,0022,0029,1000.3,+15.4,038,0089,1585582253 57,0016,0022,1000.1,+15.2,039,0116,1585582553 59,0023,0031,0999.9,+15.2,039,0116,1585582853 59,0031,0043,1000.2,+15.0,041,0102,1585583153 59,0018,0024,1000.3,+14.8,043,0095,1585583453 57,0021,0028,1000.5,+14.8,044,0106,1585583753 57,0026,0036,1000.3,+14.7,044,0108,1585584053 59,0022,0029,1000.4,+14.5,045,0120,1585584353 59,0022,0029,1000.4,+14.5,045,0099,1585584653 59,0021,0028,1000.5,+14.5,045,0088,1585584953 59,0026,0036,1000.2,+14.4,046,0095,1585585253 59,0026,0036,1000.5,+14.5,045,0103,1585585553 59,0026,0036,1000.6,+14.4,046,0101,1585585853 59,0027,0037,1000.6,+14.4,046,0118,1585586153 57,0019,0026,1000.9,+14.2,047,0097,1585586453 59,0020,0027,1000.9,+14.2,047,0100,1585586753 57,0014,0018,1000.6,+14.2,047,0108,1585587053 59,0027,0037,1000.6,+14.2,047,0126,1585587353 59,0037,0050,1000.7,+14.1,047,0106,1585587653 59,0028,0038,1001.0,+14.1,046,0103,1585587953 59,0033,0045,1000.8,+14.0,048,0100,1585588253 57,0020,0027,1001.0,+13.9,048,0103,1585588553 59,0018,0024,1001.1,+13.9,048,0120,1585588853 57,0019,0026,1001.1,+13.8,049,0106,1585589153 59,0021,0028,1001.4,+13.7,050,0120,1585589453 59,0018,0024,1001.2,+13.5,050,0098,1585589753 59,0023,0031,1001.3,+13.5,050,0105,1585590053 59,0025,0034,1001.5,+13.6,050,0125,1585590353 59,0025,0034,1001.4,+13.6,050,0105,1585590653 59,0027,0037,1001.2,+13.6,050,0120,1585590953 59,0038,0052,1001.2,+13.4,050,0106,1585591253 59,0043,0058,1001.3,+13.2,050,0092,1585591553 59,0045,0060,1001.5,+13.2,050,0109,1585591853 59,0054,0073,1001.6,+13.1,050,0108,1585592153 59,0041,0055,1001.5,+13.1,050,0105,1585592453 59,0050,0068,1001.3,+13.4,050,0112,1585592753 59,0047,0064,1001.6,+13.7,050,0110,1585593053 59,0040,0054,1001.6,+13.5,050,0139,1585593353 57,0041,0055,1001.5,+13.5,051,0096,1585593653 57,0031,0043,1001.8,+13.2,052,0102,1585593953 57,0025,0034,1001.7,+12.9,054,0111,1585594253 59,0024,0032,1002.0,+12.9,056,0118,1585594553 57,0023,0031,1001.5,+12.7,056,0104,1585594853 57,0027,0037,1001.8,+12.8,059,0110,1585595153 59,0030,0042,1001.4,+13.1,055,0103,1585595453 59,0045,0060,1001.6,+13.0,055,0116,1585595753 57,0037,0050,1001.9,+12.9,055,0090,1585596053 59,0043,0058,1001.9,+13.0,054,0117,1585596353 59,0037,0050,1001.7,+13.4,053,0106,1585596653 59,0048,0065,1001.9,+13.3,053,0113,1585596953 61,0044,0059,1001.7,+12.9,053,0108,1585597253 59,0055,0074,1001.6,+13.2,054,0106,1585597553 57,0054,0073,1001.9,+13.0,054,0111,1585597853 59,0052,0070,1001.9,+12.9,054,0108,1585598153 59,0043,0058,1002.1,+12.7,055,0118,1585598453 57,0059,0079,1002.0,+12.5,060,0103,1585598753 57,0056,0075,1002.1,+12.9,059,0106,1585599053 59,0068,0092,1001.9,+12.5,060,0083,1585599353 59,0053,0071,1002.3,+12.4,059,0097,1585599653 59,0053,0071,1001.9,+12.3,060,0109,1585599953 59,0048,0065,1002.0,+12.1,058,0115,1585600253 59,0049,0066,1002.1,+11.9,061,0122,1585600553 59,0042,0057,1002.0,+12.5,057,0104,1585600853 61,0051,0069,1002.1,+11.8,061,0123,1585601153 59,0061,0081,1002.0,+11.8,059,0103,1585601453 59,0050,0068,1002.1,+12.2,058,0132,1585601753 61,0046,0063,1002.5,+12.1,058,0118,1585602053 59,0063,0086,1002.1,+11.7,064,0096,1585602353 59,0078,0106,1002.2,+11.2,066,0133,1585602653 59,0071,0096,1002.2,+11.2,065,0117,1585602953 59,0067,0091,1002.4,+11.4,062,0106,1585603253 61,0077,0103,1002.4,+11.1,067,0104,1585603553 59,0065,0088,1002.3,+11.3,066,0092,1585603853 59,0055,0074,1002.5,+11.1,065,0109,1585604153 61,0055,0074,1002.4,+11.3,064,0095,1585604453 61,0059,0079,1002.5,+11.5,063,0110,1585604753 61,0052,0070,1002.5,+11.4,064,0107,1585605053 61,0043,0058,1002.3,+11.6,063,0101,1585605353 61,0053,0071,1002.7,+11.5,064,0101,1585605653 61,0046,0063,1002.3,+11.4,064,0113,1585605953 59,0050,0068,1002.2,+11.3,065,0100,1585606253 61,0042,0057,1002.4,+11.6,065,0114,1585606553 59,0052,0070,1002.6,+11.6,065,0091,1585606853 59,0050,0068,1002.6,+11.6,066,0102,1585607154 59,0045,0060,1002.7,+11.5,068,0092,1585607754 59,0046,0063,1002.8,+11.2,069,0108,1585608054 59,0050,0068,1003.1,+11.4,068,0119,1585608354 59,0048,0065,1003.3,+11.3,067,0112,1585608654 59,0039,0053,1003.2,+11.1,068,0105,1585608953 59,0044,0059,1003.5,+11.2,067,0112,1585609253 59,0042,0057,1003.6,+11.2,066,0101,1585609553 61,0022,0029,1003.9,+11.0,061,0111,1585609853 59,0023,0031,1003.9,+10.3,066,0122,1585610153 59,0023,0031,1004.1,+10.0,067,0144,1585610453 59,0026,0036,1003.7,+09.9,069,0112,1585610754 61,0029,0039,1004.1,+09.9,069,0130,1585611054 59,0027,0037,1004.3,+09.8,066,0123,1585611354 61,0022,0029,1003.9,+09.6,067,0122,1585611654 59,0025,0034,1004.3,+09.5,068,0129,1585611954 61,0023,0031,1004.3,+09.3,069,0115,1585612254 61,0014,0018,1004.4,+09.0,067,0128,1585612854 61,0028,0038,1004.4,+08.8,067,0121,1585613154 64,0015,0021,1004.6,+08.8,066,0093,1585613454 61,0017,0023,1005.0,+08.7,065,0119,1585613754 61,0015,0021,1004.8,+08.8,066,0085,1585614054 61,0015,0021,1005.3,+08.9,068,0132,1585614354 64,0017,0023,1005.3,+08.6,065,0104,1585614654 64,0016,0022,1005.1,+08.7,068,0104,1585614954 61,0014,0018,1005.1,+08.4,066,0122,1585615254 61,0018,0024,1005.2,+08.4,066,0105,1585615554 61,0014,0018,1005.3,+08.1,066,0131,1585615854 61,0017,0023,1005.0,+08.0,066,0099,1585616154 61,0019,0026,1005.3,+07.8,066,0125,1585616454 64,0016,0022,1005.6,+07.9,066,0091,1585616754 64,0012,0016,1005.5,+07.7,066,0105,1585617054 64,0021,0028,1005.5,+07.4,064,0116,1585617354 61,0014,0018,1005.2,+07.1,063,0098,1585617654 61,0014,0018,1005.6,+07.2,065,0102,1585617954 64,0013,0017,1005.6,+06.9,062,0109,1585618254 61,0010,0013,1005.9,+06.8,062,0111,1585618554 64,0012,0016,1006.0,+06.6,063,0097,1585618854 61,0017,0023,1005.9,+06.7,064,0102,1585619154 64,0012,0016,1005.6,+06.5,064,0121,1585619454 64,0013,0017,1005.9,+06.3,063,0122,1585619754 64,0011,0015,1005.9,+06.2,064,0096,1585620354 61,0011,0015,1005.8,+06.2,065,0097,1585620654 64,0015,0021,1005.9,+06.2,065,0118,1585620954 64,0015,0021,1006.1,+06.1,065,0105,1585621254 61,0014,0018,1006.3,+06.5,065,0094,1585621554 64,0013,0017,1006.1,+06.3,065,0119,1585621854 64,0010,0013,1006.0,+06.0,065,0112,1585622154 64,0008,0011,1006.2,+06.1,064,0113,1585622454 61,0010,0013,1006.0,+05.9,064,0113,1585622754 64,0008,0011,1006.3,+05.7,064,0125,1585623054 61,0009,0012,1006.1,+05.7,065,0109,1585623354 61,0009,0012,1006.3,+05.4,063,0114,1585623654 64,0008,0011,1006.4,+05.4,064,0101,1585623954 61,0010,0013,1006.4,+05.7,063,0118,1585624254 61,0008,0011,1006.2,+05.5,063,0092,1585624554 64,0011,0015,1006.4,+05.5,064,0118,1585624854 64,0012,0016,1006.8,+05.4,064,0085,1585625154 64,0011,0015,1006.6,+05.6,063,0090,1585625454 64,0008,0011,1006.5,+05.3,063,0098,1585625754 64,0011,0015,1006.6,+05.3,065,0117,1585626054 61,0010,0013,1006.6,+05.0,065,0108,1585626354 61,0007,0010,1006.7,+04.7,064,0125,1585626954 64,0007,0010,1006.5,+04.5,066,0114,1585627254 64,0008,0011,1006.6,+04.4,065,0130,1585627554 64,0006,0008,1006.8,+04.3,065,0114,1585627854 64,0007,0010,1006.8,+04.3,065,0110,1585628154 61,0008,0011,1006.6,+04.2,066,0106,1585628454 61,0006,0008,1006.4,+04.2,066,0108,1585628754 64,0008,0011,1006.8,+04.3,066,0116,1585629054 61,0007,0010,1006.9,+04.4,065,0110,1585629354 64,0007,0010,1006.5,+04.4,064,0122,1585629654 61,0007,0010,1006.9,+04.7,064,0093,1585629954 61,0007,0010,1006.5,+04.7,063,0106,1585630254 61,0006,0008,1006.6,+04.6,063,0115,1585630554 61,0006,0008,1007.3,+04.5,063,0107,1585630854 61,0007,0010,1007.2,+04.4,063,0097,1585631154 61,0007,0010,1007.2,+04.3,063,0107,1585631454 61,0007,0010,1007.7,+04.4,063,0104,1585631754 61,0006,0008,1007.4,+04.6,063,0086,1585632054 61,0008,0011,1007.4,+04.4,063,0097,1585632354 59,0007,0010,1007.6,+04.3,063,0098,1585632654 61,0005,0007,1008.0,+04.5,063,0090,1585632954 61,0006,0008,1007.6,+04.7,062,0116,1585633254 59,0005,0007,1007.8,+04.6,062,0092,1585633554 59,0006,0008,1007.8,+04.8,062,0119,1585633854 59,0008,0011,1008.0,+04.5,062,0105,1585634154 59,0006,0008,1008.2,+04.9,063,0108,1585634454 59,0008,0011,1008.0,+04.8,061,0112,1585634754 57,0004,0006,1008.5,+04.9,061,0106,1585635054 59,0006,0008,1008.4,+05.0,061,0090,1585635354 61,0006,0008,1008.4,+05.0,060,0122,1585635654 61,0010,0013,1008.7,+05.4,060,0113,1585635954 59,0007,0010,1009.2,+05.8,059,0100,1585636254 59,0009,0012,1008.7,+05.5,059,0109,1585636554 59,0007,0010,1008.9,+05.9,058,0108,1585636854 57,0009,0012,1009.1,+05.7,056,0100,1585637154 59,0006,0008,1009.2,+06.0,055,0103,1585637454 59,0006,0008,1009.1,+06.2,055,0102,1585637754 59,0007,0010,1009.3,+05.9,055,0097,1585638054 57,0006,0008,1009.1,+05.7,055,0104,1585638354 57,0006,0008,1009.3,+06.0,056,0105,1585638654 59,0005,0007,1009.2,+06.0,056,0087,1585638954 57,0011,0015,1009.2,+05.5,056,0095,1585639254 59,0009,0012,1009.0,+05.7,057,0105,1585639554 59,0008,0011,1009.5,+06.2,057,0082,1585639854 59,0011,0015,1009.3,+05.7,056,0098,1585640154 59,0005,0007,1009.4,+05.8,056,0107,1585640454 99,0006,0008,1009.5,+06.0,057,0107,1585640754 59,0007,0010,1009.4,+05.8,057,0098,1585641054 59,0007,0010,1009.5,+05.9,056,0107,1585641354 59,0004,0006,1009.6,+05.9,055,0127,1585641654 59,0004,0006,1009.6,+06.4,055,0091,1585641954 59,0005,0007,1009.5,+06.8,054,0123,1585642254 57,0005,0007,1009.2,+06.5,054,0101,1585642554 57,0005,0007,1009.5,+06.9,054,0110,1585642854 59,0004,0006,1009.4,+07.2,053,0099,1585643154 59,0004,0006,1009.5,+07.4,052,0113,1585643454 59,0006,0008,1009.7,+07.6,051,0111,1585643754 59,0009,0012,1009.5,+07.0,051,0108,1585644054 59,0006,0008,1009.5,+07.0,050,0098,1585644354 59,0005,0007,1009.1,+07.1,050,0117,1585644654 59,0004,0006,1009.3,+07.4,050,0104,1585644954 59,0007,0010,1009.5,+07.0,051,0100,1585645254 59,0006,0008,1009.6,+07.1,052,0112,1585645554 57,0004,0006,1009.3,+07.5,053,0109,1585645854 57,0006,0008,1009.5,+07.9,050,0096,1585646154 57,0006,0008,1009.6,+07.3,051,0103,1585646454 59,0006,0008,1009.3,+07.8,052,0110,1585646754 57,0007,0010,1009.4,+06.7,051,0108,1585647055 59,0008,0011,1009.4,+07.4,050,0107,1585647355 59,0007,0010,1009.2,+07.1,051,0108,1585647655 57,0007,0010,1009.5,+07.2,051,0107,1585647954 57,0006,0008,1009.3,+07.0,053,0105,1585648254 57,0007,0010,1009.4,+07.0,054,0088,1585648554 57,0007,0010,1009.2,+06.1,059,0108,1585648854 57,0006,0008,1009.4,+06.2,059,0098,1585649154 59,0007,0010,1009.2,+06.1,059,0108,1585649454 57,0007,0010,1009.2,+06.3,057,0102,1585649754 59,0005,0007,1009.1,+06.3,055,0100,1585650054 59,0008,0011,1009.0,+06.3,055,0103,1585650355 57,0007,0010,1009.5,+06.5,054,0111,1585650655 59,0011,0015,1009.4,+06.5,054,0083,1585650955 57,0006,0008,1009.4,+05.8,055,0108,1585651255 57,0005,0007,1009.5,+05.5,056,0098,1585651555 59,0007,0010,1009.3,+06.0,056,0096,1585651855 57,0006,0008,1009.3,+06.2,055,0104,1585652155 59,0008,0011,1009.3,+06.3,054,0099,1585652455 57,0006,0008,1009.1,+06.0,055,0119,1585652755 59,0006,0008,1009.0,+06.3,054,0106,1585653055 59,0006,0008,1008.9,+06.3,054,0108,1585653355 57,0006,0008,1009.1,+06.4,053,0120,1585653655 59,0006,0008,1009.2,+06.8,052,0101,1585653955 59,0004,0006,1008.8,+06.9,052,0095,1585654255 59,0005,0007,1009.2,+07.1,051,0102,1585654555 59,0008,0011,1009.0,+07.4,053,0111,1585654855 59,0010,0013,1008.8,+06.9,052,0104,1585655155 59,0008,0011,1008.9,+07.3,051,0106,1585655455 59,0009,0012,1008.7,+07.1,050,0111,1585655755 59,0006,0008,1008.8,+08.1,048,0121,1585656055 99,0007,0010,1008.8,+07.4,050,0120,1585656355 57,0007,0010,1008.5,+07.4,050,0111,1585656655 59,0005,0007,1008.9,+07.3,051,0082,1585656955 59,0006,0008,1008.8,+07.2,051,0120,1585657255 59,0006,0008,1008.8,+06.8,051,0130,1585657555 57,0004,0006,1009.0,+06.7,052,0113,1585657855 59,0006,0008,1009.0,+06.7,052,0117,1585658155 57,0007,0010,1008.6,+06.5,052,0112,1585658455 59,0008,0011,1008.9,+06.7,052,0093,1585658755 61,0011,0015,1008.7,+06.3,052,0090,1585659055 61,0009,0012,1008.7,+07.0,052,0124,1585659355 59,0009,0012,1008.8,+06.9,051,0109,1585659655 59,0008,0011,1008.6,+07.5,050,0110,1585659955 57,0008,0011,1008.6,+07.8,049,0100,1585660255 59,0010,0013,1008.4,+08.4,049,0118,1585660555 57,0006,0008,1008.2,+07.4,049,0098,1585660855 57,0007,0010,1008.4,+07.3,048,0112,1585661155 61,0005,0007,1008.5,+07.5,048,0112,1585661455 59,0006,0008,1008.8,+07.0,049,0119,1585661755 59,0008,0011,1008.6,+06.7,050,0112,1585662055 59,0007,0010,1008.7,+06.9,049,0113,1585662355 59,0010,0013,1008.6,+07.6,049,0110,1585662655 59,0009,0012,1008.5,+06.7,049,0087,1585662955 57,0009,0012,1008.5,+07.5,048,0107,1585663255 59,0016,0022,1008.5,+07.1,049,0095,1585663555 57,0005,0007,1008.4,+06.7,049,0086,1585663855 61,0005,0007,1008.7,+06.3,050,0103,1585664155 59,0012,0016,1008.8,+06.9,049,0116,1585664455 57,0007,0010,1008.6,+06.7,049,0110,1585664755 59,0006,0008,1008.7,+06.0,051,0097,1585665055 59,0007,0010,1008.4,+06.1,051,0107,1585665655 59,0006,0008,1008.8,+06.9,052,0092,1585665955 57,0005,0007,1008.5,+06.5,055,0110,1585666255 59,0008,0011,1008.8,+06.2,054,0106,1585666555 59,0008,0011,1008.8,+06.3,055,0109,1585666855 59,0008,0011,1008.6,+06.9,054,0114,1585667155 57,0013,0017,1008.7,+06.0,054,0101,1585667455 59,0007,0010,1008.9,+06.4,054,0104,1585668055 59,0009,0012,1008.7,+06.2,054,0107,1585668355 61,0009,0012,1008.9,+06.8,052,0121,1585668655 59,0010,0013,1009.1,+06.4,053,0111,1585668955 59,0010,0013,1008.9,+06.3,052,0097,1585669255 61,0008,0011,1008.8,+05.8,052,0107,1585669555 59,0008,0011,1009.0,+05.6,052,0107,1585669855 59,0007,0010,1008.9,+06.3,051,0107,1585670155 57,0007,0010,1009.2,+05.7,052,0098,1585670455 59,0008,0011,1008.9,+05.6,052,0103,1585670755 59,0007,0010,1008.9,+05.6,052,0119,1585671055 59,0009,0012,1009.2,+05.7,053,0105,1585671355 59,0005,0007,1009.0,+05.5,051,0091,1585671655 57,0008,0011,1008.9,+05.6,052,0103,1585671955 59,0009,0012,1009.3,+05.4,052,0099,1585672255 59,0007,0010,1009.1,+05.5,052,0089,1585672555 59,0008,0011,1009.4,+05.6,051,0104,1585672855 59,0007,0010,1009.1,+05.7,054,0096,1585673155 59,0006,0008,1009.3,+05.4,051,0112,1585673455 59,0009,0012,1009.4,+05.6,052,0097,1585673755 61,0006,0008,1009.6,+05.4,051,0106,1585674055 61,0006,0008,1009.5,+05.3,051,0087,1585674355 57,0007,0010,1009.8,+05.4,050,0095,1585674655 61,0008,0011,1010.1,+05.7,054,0111,1585674955 59,0008,0011,1009.6,+05.5,049,0098,1585675255 59,0006,0008,1010.1,+05.5,049,0103,1585675555 59,0009,0012,1009.9,+05.4,048,0102,1585675855 59,0007,0010,1010.1,+05.3,048,0113,1585676155 59,0008,0011,1010.2,+05.5,049,0088,1585676455 59,0005,0007,1010.0,+05.4,047,0103,1585676755 59,0007,0010,1010.5,+05.4,047,0108,1585677055 59,0006,0008,1010.2,+05.1,046,0102,1585677355 57,0008,0011,1010.5,+05.0,047,0127,1585677655 59,0011,0015,1010.6,+05.0,046,0105,1585677955 59,0010,0013,1010.7,+05.1,046,0102,1585678255 61,0009,0012,1010.5,+05.0,047,0111,1585678555 61,0005,0007,1010.6,+05.1,047,0110,1585678855 59,0005,0007,1010.2,+04.8,046,0107,1585679155 61,0009,0012,1010.3,+04.8,045,0108,1585679455 61,0009,0012,1010.4,+05.2,045,0110,1585679755 57,0006,0008,1010.5,+04.8,045,0108,1585680055 59,0007,0010,1010.4,+04.8,044,0120,1585680355 59,0006,0008,1010.7,+05.1,045,0099,1585680655 59,0005,0007,1010.4,+04.7,045,0104,1585680955 59,0008,0011,1010.5,+04.8,043,0106,1585681255 61,0007,0010,1010.4,+04.8,045,0091,1585681555 59,0006,0008,1010.5,+04.7,045,0105,1585681855 59,0008,0011,1010.3,+04.8,043,0102,1585682155 59,0005,0007,1010.4,+04.7,045,0102,1585682455 59,0006,0008,1010.1,+04.7,042,0110,1585682755 59,0008,0011,1010.3,+04.5,042,0115,1585683055 59,0012,0016,1010.2,+04.8,042,0103,1585683355 57,0006,0008,1010.3,+04.6,042,0114,1585683655 59,0006,0008,1010.5,+04.5,043,0089,1585683955 59,0005,0007,1010.6,+04.7,043,0095,1585684255 59,0005,0007,1010.6,+04.8,042,0121,1585684555 59,0005,0007,1010.5,+04.6,042,0103,1585684855 59,0007,0010,1010.7,+04.6,041,0109,1585685155 59,0005,0007,1010.8,+04.7,043,0096,1585685455 57,0006,0008,1010.9,+04.9,041,0103,1585685755 59,0007,0010,1010.6,+04.6,041,0097,1585686055 99,0007,0010,1011.0,+04.8,041,0114,1585686356 59,0010,0013,1010.7,+04.6,044,0116,1585686656 59,0007,0010,1011.0,+04.7,042,0104,1585686956 59,0007,0010,1010.6,+04.6,043,0110,1585687256 61,0008,0011,1010.7,+04.6,042,0092,1585687556 57,0005,0007,1010.7,+04.5,043,0101,1585687856 61,0007,0010,1010.8,+04.5,044,0098,1585688156 59,0007,0010,1010.7,+04.5,042,0112,1585688456 61,0006,0008,1010.5,+04.5,043,0097,1585688755 61,0004,0006,1010.8,+04.7,042,0105,1585689055 59,0008,0011,1010.7,+04.6,043,0113,1585689355 59,0009,0012,1010.6,+04.5,042,0113,1585689655 61,0006,0008,1010.5,+04.6,043,0117,1585689956 61,0005,0007,1010.8,+04.4,042,0105,1585690256 61,0007,0010,1010.4,+04.4,042,0086,1585690556 59,0004,0006,1010.6,+04.6,046,0121,1585690856 59,0005,0007,1010.4,+04.4,042,0094,1585691156 59,0008,0011,1010.8,+04.4,043,0105,1585691456 59,0007,0010,1010.4,+04.5,044,0105,1585691756 61,0007,0010,1010.3,+04.4,043,0087,1585692056 59,0007,0010,1010.3,+04.5,043,0114,1585692356 59,0005,0007,1010.2,+04.3,043,0111,1585692656 61,0006,0008,1010.2,+04.3,043,0111,1585692956 61,0005,0007,1010.0,+04.5,047,0103,1585693256 57,0004,0006,1010.2,+04.4,044,0099,1585693556 59,0006,0008,1010.1,+04.4,044,0104,1585693856 59,0006,0008,1009.9,+04.4,044,0110,1585694156 59,0005,0007,1009.9,+04.4,043,0098,1585694456 61,0004,0006,1010.2,+04.3,043,0109,1585694756 57,0005,0007,1010.2,+04.3,043,0112,1585695056 61,0005,0007,1010.2,+04.4,043,0102,1585695356 57,0007,0010,1010.0,+04.3,044,0103,1585695656 59,0005,0007,1010.0,+04.3,043,0108,1585695956 59,0006,0008,1010.0,+04.3,044,0105,1585696256 61,0005,0007,1010.0,+04.4,045,0097,1585696556 59,0006,0008,1009.8,+04.3,044,0101,1585696856 59,0009,0012,1009.8,+04.5,044,0104,1585697156 59,0007,0010,1009.8,+04.5,043,0121,1585697456 59,0007,0010,1009.9,+04.4,043,0092,1585697756 59,0009,0012,1009.7,+04.5,044,0125,1585698056 57,0007,0010,1009.8,+04.5,044,0107,1585698356 61,0006,0008,1009.7,+04.6,045,0108,1585698656 61,0005,0007,1009.5,+04.5,044,0134,1585698956 59,0005,0007,1009.7,+04.5,043,0092,1585699256 59,0005,0007,1009.7,+04.5,045,0106,1585699556 59,0006,0008,1009.8,+04.7,044,0095,1585699856 59,0003,0005,1009.6,+04.6,043,0107,1585700156 61,0005,0007,1009.8,+04.6,043,0101,1585700456 59,0005,0007,1009.6,+04.6,043,0110,1585700756 61,0004,0006,1009.5,+04.6,044,0097,1585701056 59,0006,0008,1009.5,+04.5,043,0104,1585701356 61,0005,0007,1009.6,+04.6,043,0095,1585701656 59,0005,0007,1009.5,+04.6,043,0128,1585701956 59,0004,0006,1009.5,+04.5,043,0095,1585702256 59,0005,0007,1009.4,+04.7,044,0096,1585702556 61,0004,0006,1009.2,+04.5,043,0108,1585702856 59,0003,0005,1009.1,+04.5,044,0109,1585703156 59,0003,0005,1009.0,+04.5,044,0084,1585703456 61,0006,0008,1009.3,+04.5,044,0105,1585703756 59,0003,0005,1009.0,+04.5,043,0112,1585704056 61,0005,0007,1009.1,+04.4,044,0118,1585704356 59,0004,0006,1008.8,+04.5,043,0086,1585704656 59,0003,0005,1009.0,+04.5,043,0100,1585704956 59,0005,0007,1009.0,+04.5,043,0100,1585705256 61,0004,0006,1009.2,+04.5,043,0096,1585705556 59,0004,0006,1009.2,+04.5,043,0103,1585705856 59,0004,0006,1009.3,+04.5,043,0098,1585706156 61,0005,0007,1009.3,+04.4,043,0099,1585706456 59,0003,0005,1009.2,+04.4,047,0107,1585706756 59,0005,0007,1009.1,+04.3,043,0093,1585707056 61,0004,0006,1009.3,+04.3,044,0097,1585707356 59,0003,0005,1009.5,+04.3,044,0095,1585707656 57,0002,0003,1009.2,+04.4,044,0097,1585707956 61,0006,0008,1009.3,+04.3,044,0100,1585708256 59,0005,0007,1009.8,+04.3,044,0115,1585708556 57,0005,0007,1009.5,+04.3,044,0100,1585708856 59,0006,0008,1009.6,+04.4,044,0098,1585709156 59,0004,0006,1009.7,+04.3,044,0112,1585709456 61,0004,0006,1009.5,+04.5,045,0106,1585709756 59,0004,0006,1009.6,+04.5,044,0114,1585710356 59,0002,0003,1009.5,+04.3,044,0110,1585710656 59,0003,0005,1009.8,+04.2,045,0106,1585710956 59,0007,0010,1009.7,+04.3,045,0091,1585711256 61,0004,0006,1009.7,+04.4,044,0100,1585711556 59,0006,0008,1009.4,+04.1,044,0095,1585711856 59,0004,0006,1009.9,+04.3,044,0092,1585712156 61,0004,0006,1009.7,+04.2,044,0107,1585712456 61,0005,0007,1009.7,+04.2,043,0101,1585712756 59,0003,0005,1009.4,+04.2,043,0113,1585713056 61,0004,0006,1009.7,+04.2,043,0109,1585713356 59,0002,0003,1010.1,+04.1,043,0091,1585713656 59,0005,0007,1009.7,+04.1,044,0104,1585713956 59,0004,0006,1010.0,+04.1,044,0099,1585714256 61,0005,0007,1009.9,+04.2,045,0110,1585714556 61,0005,0007,1009.8,+04.1,044,0102,1585714856 61,0003,0005,1010.1,+04.1,044,0131,1585715156 57,0005,0007,1009.9,+04.3,045,0099,1585715456 59,0005,0007,1010.3,+04.2,045,0098,1585715756 59,0004,0006,1010.3,+04.2,045,0092,1585716056 61,0004,0006,1010.0,+04.2,045,0132,1585716356 61,0007,0010,1010.3,+04.1,045,0105,1585716656 59,0005,0007,1010.2,+04.1,046,0082,1585716956 61,0011,0015,1010.2,+04.1,047,0108,1585717256 61,0005,0007,1010.1,+04.1,046,0100,1585717556 61,0004,0006,1010.3,+04.1,046,0113,1585717856 61,0005,0007,1010.4,+04.0,048,0115,1585718156 59,0004,0006,1010.4,+04.0,047,0128,1585718456 61,0009,0012,1010.2,+04.0,047,0079,1585718756 59,0006,0008,1010.0,+03.9,047,0111,1585719056 61,0006,0008,1010.3,+04.1,047,0137,1585719356 57,0005,0007,1010.1,+04.2,047,0122,1585719656 59,0004,0006,1010.5,+04.2,046,0093,1585719956 59,0008,0011,1010.3,+04.3,047,0103,1585720256 61,0004,0006,1010.4,+04.2,047,0125,1585720556 59,0005,0007,1010.0,+04.4,046,0108,1585720856 59,0005,0007,1010.2,+04.4,047,0096,1585721156 57,0008,0011,1010.1,+04.4,047,0095,1585721456 61,0007,0010,1010.3,+04.6,046,0097,1585721756 59,0009,0012,1010.1,+04.6,046,0102,1585722056 59,0005,0007,1010.6,+04.6,046,0109,1585722356 59,0008,0011,1010.5,+04.9,049,0121,1585722657 59,0005,0007,1010.2,+04.8,046,0103,1585722956 59,0007,0010,1010.4,+05.1,047,0117,1585723257 59,0005,0007,1010.1,+05.3,047,0101,1585723557 61,0009,0012,1010.2,+05.3,047,0085,1585723856 61,0006,0008,1010.5,+05.6,048,0102,1585724156 59,0004,0006,1010.3,+05.8,049,0111,1585724456 59,0007,0010,1010.6,+05.6,048,0093,1585724756 59,0008,0011,1010.3,+05.9,048,0099,1585725056 61,0005,0007,1010.2,+05.7,049,0105,1585725356 61,0007,0010,1010.4,+06.2,050,0111,1585725656 59,0006,0008,1010.5,+06.3,050,0106,1585725957 57,0007,0010,1010.2,+06.5,050,0115,1585726257 59,0011,0015,1010.3,+06.7,049,0095,1585726557 59,0008,0011,1010.3,+06.3,050,0100,1585726857 59,0006,0008,1010.3,+06.4,051,0100,1585727157 59,0006,0008,1010.2,+06.2,051,0095,1585727457 59,0004,0006,1010.4,+06.1,051,0101,1585727757 59,0006,0008,1010.6,+06.7,051,0113,1585728057 61,0006,0008,1010.3,+06.1,052,0122,1585728357 59,0005,0007,1010.5,+06.2,053,0100,1585728657 61,0007,0010,1010.4,+06.5,051,0096,1585728957 59,0006,0008,1010.5,+05.9,053,0111,1585729257 61,0005,0007,1010.6,+06.1,053,0094,1585729557 59,0006,0008,1010.3,+06.3,052,0116,1585729857 59,0006,0008,1010.3,+06.1,052,0105,1585730157 61,0006,0008,1010.4,+06.1,054,0109,1585730457 61,0007,0010,1010.4,+05.9,054,0113,1585730757 59,0005,0007,1010.4,+05.8,055,0117,1585731057 61,0006,0008,1010.5,+05.9,056,0105,1585731357 57,0008,0011,1010.4,+05.9,056,0114,1585731657 59,0007,0010,1010.5,+05.9,056,0107,1585731957 59,0012,0016,1010.1,+06.1,055,0097,1585732257 59,0007,0010,1010.2,+06.0,057,0105,1585732557 59,0008,0011,1010.0,+06.1,057,0107,1585732857 61,0009,0012,1010.4,+06.0,058,0096,1585733157 59,0010,0013,1010.4,+05.9,058,0107,1585733457 59,0008,0011,1010.2,+05.7,060,0121,1585733757 61,0008,0011,1010.4,+05.6,063,0111,1585734057 59,0008,0011,1010.2,+05.3,064,0121,1585734357 59,0007,0010,1010.4,+05.2,067,0106,1585734657 59,0011,0015,1010.1,+05.1,067,0101,1585734957 59,0008,0011,1010.2,+05.1,068,0097,1585735257 59,0012,0016,1010.1,+05.1,069,0103,1585735557 59,0011,0015,1010.0,+05.3,072,0097,1585735857 61,0013,0017,1009.9,+05.0,073,0117,1585736157 59,0009,0012,1010.2,+04.7,073,0101,1585736457 59,0011,0015,1010.2,+04.8,073,0094,1585736757 59,0017,0023,1010.1,+04.7,072,0107,1585737057 61,0011,0015,1010.0,+05.1,071,0099,1585737357 61,0010,0013,1009.8,+05.2,069,0101,1585737657 61,0009,0012,1010.0,+05.7,068,0101,1585737957 59,0010,0013,1009.7,+05.6,066,0112,1585738257 61,0010,0013,1009.8,+06.1,064,0111,1585738557 59,0009,0012,1009.6,+06.4,062,0100,1585738857 59,0009,0012,1009.4,+06.4,061,0119,1585739157 61,0011,0015,1009.7,+06.7,060,0098,1585739457 59,0007,0010,1009.2,+06.4,061,0102,1585739757 59,0012,0016,1009.7,+06.7,060,0111,1585740057 61,0013,0017,1009.5,+06.7,059,0109,1585740357 59,0008,0011,1009.2,+06.7,058,0117,1585740657 59,0009,0012,1009.5,+06.7,059,0096,1585740957 59,0010,0013,1009.6,+06.9,058,0124,1585741257 59,0011,0015,1009.5,+07.1,056,0098,1585741557 59,0012,0016,1009.2,+07.1,054,0108,1585741857 59,0008,0011,1009.4,+06.8,054,0110,1585742157 59,0006,0008,1009.4,+06.4,054,0101,1585742457 57,0006,0008,1009.7,+06.6,054,0110,1585742757 59,0008,0011,1009.1,+06.9,054,0098,1585743057 59,0006,0008,1009.5,+06.7,053,0103,1585743357 59,0012,0016,1009.6,+06.7,054,0119,1585743657 59,0007,0010,1009.2,+06.5,054,0110,1585743957 61,0008,0011,1009.2,+06.4,054,0112,1585744257 59,0008,0011,1009.2,+06.7,054,0083,1585744557 57,0007,0010,1009.3,+06.6,054,0108,1585744857 59,0008,0011,1009.2,+06.7,055,0091,1585745157 59,0004,0006,1009.2,+06.5,054,0110,1585745457 57,0007,0010,1009.0,+06.6,054,0099,1585745757 59,0007,0010,1009.2,+06.8,054,0097,1585746057 61,0007,0010,1009.3,+06.8,053,0109,1585746357 59,0004,0006,1009.0,+06.6,052,0101,1585746657 61,0007,0010,1009.2,+06.7,052,0104,1585746957 59,0004,0006,1008.9,+06.6,051,0092,1585747257 59,0005,0007,1009.1,+06.7,052,0111,1585747557 59,0005,0007,1008.9,+06.8,052,0088,1585747857 57,0008,0011,1009.0,+06.6,052,0101,1585748157 61,0006,0008,1008.6,+06.7,052,0073,1585748457 59,0006,0008,1008.7,+06.8,052,0086,1585748757 59,0005,0007,1008.9,+06.8,053,0113,1585749057 59,0005,0007,1008.8,+06.6,053,0113,1585749357 59,0008,0011,1009.0,+06.6,052,0100,1585749657 59,0005,0007,1009.1,+06.6,053,0106,1585749957 59,0005,0007,1008.9,+06.5,053,0102,1585750257 59,0006,0008,1008.6,+06.5,053,0095,1585750557 59,0008,0011,1008.7,+06.6,052,0106,1585750857 61,0005,0007,1008.7,+06.7,051,0118,1585751157 61,0008,0011,1008.7,+06.8,051,0093,1585751457 59,0006,0008,1008.6,+06.5,051,0108,1585751757 61,0005,0007,1008.6,+06.5,051,0094,1585752057 59,0004,0006,1008.8,+06.2,051,0111,1585752357 59,0006,0008,1008.4,+06.3,050,0102,1585752657 59,0007,0010,1008.8,+06.5,049,0087,1585752957 59,0005,0007,1008.3,+06.3,049,0115,1585753257 59,0007,0010,1008.5,+06.5,048,0111,1585753857 59,0008,0011,1008.5,+06.2,046,0103,1585754157 61,0006,0008,1008.5,+06.1,046,0094,1585754457 59,0010,0013,1008.8,+06.2,048,0117,1585754757 59,0015,0021,1008.3,+06.0,049,0092,1585755057 59,0007,0010,1008.4,+05.9,049,0095,1585755657 59,0005,0007,1008.4,+05.7,049,0112,1585755957 59,0009,0012,1008.4,+05.7,050,0111,1585756257 59,0010,0013,1008.4,+05.7,051,0097,1585756557 59,0009,0012,1008.4,+05.6,050,0097,1585756857 59,0007,0010,1008.4,+05.5,051,0094,1585757157 59,0010,0013,1008.5,+05.5,051,0103,1585757457 61,0009,0012,1008.6,+05.4,051,0084,1585757757 59,0008,0011,1008.3,+05.3,051,0087,1585758057 61,0009,0012,1008.3,+05.3,052,0120,1585758357 59,0009,0012,1008.2,+05.2,052,0119,1585758657 61,0007,0010,1008.1,+05.1,051,0098,1585758957 57,0009,0012,1008.3,+05.0,052,0112,1585759257 61,0010,0013,1008.4,+05.0,052,0116,1585759557 59,0007,0010,1008.3,+05.0,053,0098,1585759857 59,0018,0024,1008.3,+04.9,053,0086,1585760157 61,0012,0016,1008.3,+04.9,054,0086,1585760457 61,0009,0012,1008.2,+04.8,054,0104,1585760757 61,0013,0017,1008.1,+04.8,056,0119,1585761057 59,0011,0015,1008.5,+04.8,055,0097,1585761357 59,0017,0023,1008.1,+04.6,055,0110,1585761657 59,0008,0011,1008.5,+04.7,055,0107,1585761957 59,0009,0012,1008.1,+04.6,056,0093,1585762258 59,0005,0007,1008.2,+04.6,055,0108,1585762558 59,0009,0012,1008.5,+04.4,057,0106,1585762858 59,0004,0006,1008.5,+04.4,057,0119,1585763158 61,0008,0011,1008.3,+04.3,058,0110,1585763458 61,0007,0010,1008.5,+04.3,057,0118,1585763758 61,0006,0008,1008.4,+04.3,057,0115,1585764058 61,0014,0018,1008.4,+04.3,058,0094,1585764358 59,0012,0016,1008.5,+04.3,057,0106,1585764657 61,0008,0011,1008.4,+04.3,057,0093,1585764957 59,0012,0016,1008.4,+04.3,057,0119,1585765257 61,0009,0012,1008.3,+04.3,059,0107,1585765558 59,0007,0010,1008.5,+04.3,058,0117,1585765858 59,0008,0011,1008.5,+04.5,056,0110,1585766158 59,0009,0012,1008.4,+04.4,058,0110,1585766458 61,0008,0011,1008.6,+04.4,057,0108,1585766758 61,0008,0011,1008.2,+04.5,056,0091,1585767058 59,0011,0015,1008.7,+04.5,059,0100,1585767358 59,0006,0008,1008.3,+04.5,057,0092,1585767658 61,0005,0007,1008.3,+04.6,056,0097,1585767958 61,0012,0016,1008.2,+04.6,057,0110,1585768258 59,0004,0006,1008.0,+04.5,056,0108,1585768558 61,0006,0008,1008.1,+04.5,057,0102,1585768858 59,0006,0008,1007.9,+04.5,057,0096,1585769158 59,0009,0012,1007.9,+04.6,058,0099,1585769458 59,0006,0008,1008.0,+04.5,057,0089,1585769758 59,0007,0010,1008.0,+04.6,058,0109,1585770058 59,0006,0008,1007.8,+04.7,057,0102,1585770358 59,0007,0010,1008.0,+04.5,057,0095,1585770658 61,0005,0007,1007.9,+04.4,058,0101,1585770958 59,0006,0008,1007.9,+04.3,059,0114,1585771258 59,0005,0007,1007.8,+04.3,058,0095,1585771558 59,0004,0006,1007.8,+04.1,058,0112,1585771858 59,0009,0012,1008.1,+04.2,060,0099,1585772158 61,0012,0016,1007.9,+04.2,059,0088,1585772458 61,0005,0007,1008.0,+04.2,058,0103,1585772758 61,0008,0011,1008.0,+04.2,061,0107,1585773058 59,0005,0007,1007.9,+04.2,058,0124,1585773358 59,0010,0013,1007.9,+04.1,058,0096,1585773658 59,0007,0010,1007.8,+04.1,059,0108,1585773958 59,0006,0008,1008.0,+04.1,058,0097,1585774258 61,0003,0005,1007.7,+04.1,058,0101,1585774558 59,0006,0008,1007.5,+04.2,059,0103,1585774858 61,0005,0007,1007.4,+04.3,059,0102,1585775158 61,0006,0008,1007.4,+04.2,060,0097,1585775458 59,0007,0010,1007.3,+05.2,074,0091,1585775758 61,0007,0010,1007.5,+04.6,058,0104,1585776058 61,0004,0006,1007.6,+04.6,058,0116,1585776358 59,0007,0010,1007.4,+04.7,059,0147,1585776658 59,0007,0010,1007.2,+04.7,058,0102,1585776958 59,0005,0007,1007.3,+04.9,057,0108,1585777258 59,0006,0008,1007.4,+04.8,059,0110,1585777558 61,0006,0008,1007.3,+05.0,058,0095,1585777858 59,0005,0007,1007.4,+04.9,058,0102,1585778158 59,0005,0007,1007.3,+04.9,057,0098,1585778458 61,0006,0008,1007.1,+04.8,058,0109,1585778758 59,0003,0005,1007.6,+04.9,058,0116,1585779058 61,0005,0007,1007.3,+04.7,058,0092,1585779358 59,0004,0006,1007.4,+04.9,059,0114,1585779658 59,0004,0006,1007.3,+04.6,059,0098,1585779958 59,0003,0005,1007.0,+04.7,061,0112,1585780558 59,0005,0007,1007.1,+04.5,060,0100,1585780858 61,0008,0011,1006.9,+04.6,059,0105,1585781158 59,0006,0008,1007.4,+04.5,059,0105,1585781458 59,0003,0005,1007.0,+04.7,060,0094,1585782058 59,0003,0005,1007.2,+04.8,060,0107,1585782358 61,0005,0007,1007.0,+04.9,059,0099,1585782658 59,0003,0005,1006.8,+04.9,059,0114,1585782958 61,0005,0007,1007.0,+05.1,058,0076,1585783258 61,0008,0011,1006.9,+05.3,059,0104,1585783558 59,0005,0007,1007.1,+05.1,059,0099,1585783858 59,0004,0006,1006.9,+05.1,059,0101,1585784158 59,0004,0006,1006.9,+05.1,058,0111,1585784458 61,0005,0007,1006.6,+05.1,058,0099,1585784758 61,0005,0007,1006.5,+05.2,058,0122,1585785058 61,0003,0005,1006.7,+05.1,059,0106,1585785358 59,0004,0006,1006.5,+05.2,059,0108,1585785658 59,0004,0006,1006.6,+05.3,061,0113,1585785958 59,0006,0008,1006.6,+05.3,058,0110,1585786258 59,0003,0005,1006.4,+05.4,058,0101,1585786558 61,0003,0005,1006.2,+05.5,059,0097,1585786858 59,0007,0010,1006.4,+05.5,057,0119,1585787158 59,0002,0003,1006.5,+05.5,057,0108,1585787458 59,0003,0005,1006.2,+05.6,057,0104,1585787758 57,0004,0006,1006.1,+05.6,057,0108,1585788058 59,0004,0006,1006.0,+05.7,057,0130,1585788358 59,0003,0005,1006.0,+05.7,057,0117,1585788658 59,0005,0007,1006.1,+05.7,057,0113,1585788958 59,0004,0006,1005.8,+05.6,058,0110,1585789258 59,0003,0005,1005.8,+05.6,058,0089,1585789558 61,0003,0005,1005.6,+05.7,057,0106,1585789858 59,0005,0007,1005.7,+05.7,057,0105,1585790158 59,0004,0006,1005.6,+05.8,057,0109,1585790458 61,0005,0007,1005.6,+05.7,058,0105,1585791058 59,0006,0008,1005.5,+05.7,058,0101,1585791358 59,0005,0007,1005.9,+05.7,058,0089,1585791658 61,0002,0003,1005.9,+05.7,058,0103,1585791958 59,0004,0006,1005.5,+05.6,058,0109,1585792258 61,0004,0006,1005.8,+05.6,058,0102,1585792558 59,0002,0003,1005.6,+05.5,059,0105,1585792858 59,0002,0003,1005.5,+05.6,058,0108,1585793158 59,0004,0006,1005.4,+05.5,059,0098,1585793458 59,0006,0008,1005.6,+05.5,058,0101,1585793758 59,0004,0006,1005.5,+05.4,059,0107,1585794058 59,0003,0005,1005.5,+05.5,059,0095,1585794358 61,0006,0008,1005.4,+05.5,059,0128,1585794658 59,0005,0007,1005.5,+05.3,059,0108,1585794958 61,0004,0006,1005.4,+05.5,061,0110,1585795258 59,0004,0006,1005.3,+05.4,060,0114,1585795558 59,0011,0015,1005.3,+05.6,060,0104,1585795858 64,0003,0005,1005.2,+05.6,059,0121,1585796158 59,0005,0007,1005.5,+05.8,059,0119,1585796458 59,0004,0006,1005.6,+05.8,059,0106,1585796758 61,0003,0005,1005.7,+05.8,059,0083,1585797058 61,0005,0007,1005.3,+05.9,058,0097,1585797358 57,0003,0005,1005.2,+05.9,058,0105,1585797658 61,0003,0005,1005.2,+05.9,058,0091,1585797958 61,0003,0005,1005.5,+05.9,058,0100,1585798258 57,0005,0007,1005.2,+05.9,058,0103,1585798558 59,0003,0005,1005.3,+05.9,058,0101,1585798858 59,0004,0006,1005.4,+05.9,058,0121,1585799158 61,0004,0006,1005.3,+06.1,057,0092,1585799458 61,0006,0008,1005.4,+06.1,058,0094,1585799758 59,0005,0007,1005.2,+06.0,058,0110,1585800058 61,0007,0010,1005.5,+06.1,058,0112,1585800358 57,0006,0008,1005.3,+06.1,059,0078,1585800658 59,0007,0010,1005.1,+05.6,059,0109,1585801258 59,0007,0010,1005.0,+05.5,059,0096,1585801559 59,0006,0008,1005.2,+05.4,059,0110,1585801859 57,0006,0008,1004.9,+05.5,059,0130,1585802159 61,0006,0008,1004.9,+05.5,059,0111,1585802459 59,0005,0007,1005.1,+05.6,059,0125,1585802759 59,0003,0005,1005.0,+05.6,060,0109,1585803059 61,0008,0011,1005.4,+05.7,060,0095,1585803359 57,0006,0008,1005.0,+05.9,060,0107,1585803659 61,0011,0015,1005.4,+06.0,060,0105,1585803959 59,0006,0008,1005.2,+06.3,061,0113,1585804259 61,0006,0008,1004.6,+06.5,059,0115,1585804559 57,0008,0011,1004.6,+07.1,058,0119,1585804859 57,0009,0012,1005.1,+07.2,056,0102,1585805159 61,0006,0008,1004.9,+07.6,056,0107,1585805459 61,0005,0007,1004.8,+07.9,055,0112,1585805759 57,0005,0007,1004.7,+08.8,052,0101,1585806059 59,0006,0008,1004.5,+08.8,053,0105,1585806359 59,0005,0007,1005.6,+08.7,051,0095,1585806659 61,0005,0007,1005.6,+08.6,051,0104,1585806959 61,0004,0006,1004.6,+08.8,050,0110,1585807259 61,0003,0005,1005.7,+09.0,049,0109,1585807559 59,0005,0007,1004.8,+09.3,048,0107,1585807859 59,0005,0007,1004.9,+09.5,048,0106,1585808159 59,0007,0010,1005.1,+10.1,050,0114,1585808459 57,0003,0005,1005.1,+09.3,048,0113,1585808759 59,0010,0013,1005.5,+09.5,048,0111,1585809059 59,0005,0007,1004.9,+10.2,046,0098,1585809359 57,0005,0007,1005.5,+09.6,048,0133,1585809659 59,0003,0005,1005.6,+09.2,050,0114,1585809959 57,0004,0006,1004.8,+09.6,047,0106,1585810259 59,0004,0006,1005.5,+09.6,046,0094,1585810559 57,0003,0005,1004.5,+10.0,046,0095,1585810859 59,0004,0006,1004.8,+10.1,045,0101,1585811159 59,0005,0007,1004.7,+10.0,045,0128,1585811459 57,0005,0007,1004.8,+10.3,045,0088,1585811759 59,0004,0006,1004.5,+10.1,048,0082,1585812059 57,0004,0006,1004.5,+10.4,048,0109,1585812359 59,0004,0006,1004.6,+10.8,047,0088,1585812659 59,0003,0005,1004.3,+10.5,048,0098,1585812959 57,0004,0006,1005.0,+10.1,049,0095,1585813259 57,0006,0008,1004.7,+10.0,050,0111,1585813559 57,0005,0007,1004.9,+10.0,050,0100,1585813859 57,0008,0011,1005.2,+11.0,048,0125,1585814159 57,0007,0010,1005.3,+09.8,051,0101,1585814459 59,0007,0010,1005.2,+09.4,053,0110,1585814759 57,0007,0010,1005.3,+08.9,055,0100,1585815059 57,0009,0012,1005.1,+08.8,057,0116,1585815359 59,0008,0011,1005.4,+08.7,058,0086,1585815659 57,0005,0007,1005.6,+08.6,059,0114,1585815959 57,0007,0010,1005.2,+08.7,059,0107,1585816259 57,0007,0010,1005.2,+09.0,057,0111,1585816559 59,0008,0011,1005.0,+09.5,057,0111,1585816859 59,0009,0012,1005.2,+10.0,055,0103,1585817159 59,0006,0008,1004.9,+10.0,054,0106,1585817459 59,0006,0008,1004.7,+10.1,054,0120,1585817759 59,0009,0012,1005.4,+10.5,054,0106,1585818059 59,0006,0008,1004.6,+10.2,055,0098,1585818359 59,0006,0008,1005.4,+10.9,052,0114,1585818659 57,0006,0008,1005.5,+10.6,052,0100,1585818959 59,0006,0008,1005.0,+10.5,050,0099,1585819259 59,0005,0007,1005.1,+10.7,047,0091,1585819559 59,0006,0008,1005.3,+10.6,048,0118,1585819859 59,0003,0005,1004.7,+10.3,053,0111,1585820159 59,0007,0010,1004.7,+11.4,049,0093,1585820459 57,0005,0007,1004.9,+11.1,050,0108,1585820759 59,0008,0011,1004.8,+10.9,050,0098,1585821059 57,0004,0006,1005.3,+10.6,052,0123,1585821359 59,0006,0008,1004.7,+11.4,050,0092,1585821659 54,0005,0007,1005.2,+10.9,051,0107,1585821959 57,0005,0007,1005.0,+11.1,051,0093,1585822259 57,0003,0005,1005.0,+10.0,054,0121,1585822559 59,0005,0007,1005.3,+09.8,056,0100,1585822859 59,0008,0011,1005.5,+09.5,057,0095,1585823159 57,0005,0007,1004.9,+09.7,057,0096,1585823459 59,0005,0007,1005.6,+09.6,057,0120,1585823759 59,0006,0008,1005.3,+09.2,057,0110,1585824059 59,0004,0006,1005.0,+09.2,056,0094,1585824359 57,0007,0010,1004.9,+09.6,054,0107,1585824659 59,0005,0007,1004.5,+09.5,053,0121,1585824959 59,0005,0007,1004.4,+10.5,049,0130,1585825259 59,0004,0006,1004.6,+10.3,049,0105,1585825559 59,0005,0007,1004.4,+10.4,048,0115,1585825859 59,0002,0003,1004.6,+10.0,048,0115,1585826159 57,0007,0010,1004.5,+11.0,046,0113,1585826459 57,0007,0010,1004.5,+10.4,046,0109,1585826759 57,0004,0006,1004.5,+10.6,045,0110,1585827059 57,0004,0006,1004.4,+10.1,044,0099,1585827359 57,0005,0007,1004.7,+10.6,043,0084,1585827659 57,0007,0010,1004.5,+10.2,043,0089,1585827959 59,0003,0005,1004.3,+10.5,043,0113,1585828259 59,0007,0010,1004.3,+10.1,043,0110,1585828559 59,0015,0021,1004.6,+10.9,042,0116,1585828859 57,0004,0006,1004.5,+10.6,041,0087,1585829159 57,0006,0008,1004.2,+10.3,041,0112,1585829459 57,0005,0007,1004.5,+10.2,042,0112,1585829759 57,0005,0007,1004.1,+10.1,042,0099,1585830059 59,0006,0008,1004.0,+10.0,043,0115,1585830359 57,0005,0007,1003.9,+09.9,043,0117,1585830659 54,0002,0003,1004.1,+09.3,044,0099,1585830959 57,0004,0006,1003.9,+09.6,044,0096,1585831259 59,0003,0005,1003.7,+09.9,043,0102,1585831559 57,0003,0005,1003.9,+09.7,044,0096,1585831859 54,0010,0013,1003.9,+09.8,044,0094,1585832159 59,0007,0010,1004.0,+09.3,045,0094,1585832459 54,0005,0007,1003.9,+09.6,044,0091,1585832759 59,0007,0010,1003.6,+09.4,044,0108,1585833059 59,0004,0006,1003.9,+10.0,043,0102,1585833359 59,0005,0007,1003.9,+09.7,044,0098,1585833659 59,0005,0007,1003.9,+09.9,043,0106,1585833959 57,0006,0008,1004.0,+09.8,044,0089,1585834259 57,0006,0008,1004.4,+09.4,045,0100,1585834559 57,0004,0006,1004.4,+09.1,046,0114,1585834859 59,0005,0007,1004.5,+09.1,048,0100,1585835159 57,0006,0008,1004.4,+09.2,048,0121,1585835459 59,0003,0005,1004.4,+08.8,050,0091,1585835759 59,0005,0007,1004.4,+09.0,050,0100,1585836059 59,0004,0006,1004.6,+09.2,051,0117,1585836359 59,0005,0007,1004.4,+08.7,052,0111,1585836659 59,0005,0007,1004.3,+08.7,053,0092,1585836959 57,0006,0008,1004.3,+08.7,053,0093,1585837259 57,0005,0007,1004.7,+08.5,053,0113,1585837559 59,0004,0006,1004.6,+08.6,054,0100,1585837859 57,0006,0008,1004.5,+08.7,054,0102,1585838159 59,0006,0008,1004.2,+08.6,053,0097,1585838459 57,0006,0008,1004.4,+08.7,054,0119,1585838759 59,0012,0016,1004.1,+08.9,053,0090,1585839059 59,0008,0011,1004.1,+08.7,053,0097,1585839359 59,0008,0011,1003.8,+08.5,054,0111,1585839659 59,0008,0011,1004.0,+08.6,054,0117,1585839959 59,0006,0008,1004.1,+08.6,054,0107,1585840259 59,0004,0006,1003.8,+08.8,054,0116,1585840559 57,0006,0008,1004.0,+08.7,053,0099,1585840859 57,0008,0011,1004.2,+08.7,053,0112,1585841159 57,0007,0010,1003.8,+08.5,053,0091,1585841459 59,0006,0008,1004.1,+08.6,053,0108,1585841759 57,0005,0007,1004.1,+08.6,052,0091,1585842059 61,0008,0011,1003.7,+08.5,053,0100,1585842359 57,0011,0015,1003.9,+08.5,054,0116,1585842659 59,0004,0006,1004.2,+08.3,054,0109,1585842959 59,0006,0008,1004.2,+08.3,053,0100,1585843259 59,0005,0007,1004.0,+08.2,053,0111,1585843559 57,0006,0008,1004.0,+08.1,052,0101,1585843859 57,0008,0011,1004.5,+08.1,052,0111,1585844159 59,0015,0021,1004.6,+08.1,052,0094,1585844459 59,0008,0011,1004.3,+08.0,052,0100,1585844760 59,0009,0012,1004.2,+07.8,052,0101,1585845060 59,0011,0015,1004.6,+07.8,052,0124,1585845360 57,0010,0013,1004.6,+07.8,052,0104,1585845660 59,0019,0026,1004.5,+07.8,053,0112,1585845960 59,0011,0015,1004.5,+07.6,054,0121,1585846260 57,0004,0006,1004.4,+07.5,055,0102,1585846560 59,0009,0012,1004.6,+07.4,055,0093,1585846860 59,0014,0018,1004.6,+07.5,057,0116,1585847160 57,0010,0013,1004.5,+07.5,056,0116,1585847459 59,0007,0010,1004.9,+07.3,056,0103,1585847759 59,0010,0013,1004.8,+07.5,056,0101,1585848059 59,0008,0011,1005.0,+07.4,056,0100,1585848360 59,0009,0012,1005.0,+07.5,056,0101,1585848660 59,0010,0013,1004.9,+07.3,055,0109,1585848960 57,0004,0006,1004.9,+07.1,056,0102,1585849260 57,0008,0011,1005.4,+07.1,056,0103,1585849560 59,0010,0013,1005.2,+07.0,056,0102,1585849860 59,0006,0008,1005.4,+07.0,057,0101,1585850160 59,0007,0010,1004.9,+06.9,055,0096,1585850460 59,0008,0011,1005.3,+06.8,056,0110,1585850760 59,0008,0011,1005.2,+06.9,055,0110,1585851060 57,0007,0010,1005.0,+06.9,055,0106,1585851360 57,0012,0016,1005.3,+06.8,056,0114,1585851660 59,0010,0013,1005.1,+06.7,055,0094,1585851960 57,0011,0015,1005.5,+06.8,055,0112,1585852260 59,0005,0007,1005.5,+06.6,055,0105,1585852560 59,0006,0008,1005.4,+06.6,055,0108,1585852860 59,0008,0011,1005.5,+06.7,056,0109,1585853160 61,0010,0013,1005.3,+06.5,055,0092,1585853460 59,0013,0017,1005.1,+06.7,059,0098,1585853760 59,0008,0011,1005.3,+06.7,055,0087,1585854060 61,0006,0008,1005.3,+06.4,056,0112,1585854360 57,0008,0011,1005.2,+06.4,056,0107,1585854660 61,0010,0013,1005.2,+06.3,056,0095,1585854960 61,0010,0013,1005.1,+06.2,056,0116,1585855260 61,0008,0011,1005.1,+06.2,056,0112,1585855560 59,0007,0010,1005.0,+06.2,056,0116,1585855860 59,0006,0008,1005.0,+06.2,056,0104,1585856160 59,0009,0012,1005.5,+06.2,056,0105,1585856460 59,0007,0010,1005.4,+06.2,057,0100,1585856760 61,0006,0008,1005.4,+06.1,057,0097,1585857060 57,0007,0010,1005.5,+06.1,056,0112,1585857360 57,0009,0012,1005.3,+06.0,057,0108,1585857660 59,0010,0013,1005.3,+05.9,057,0121,1585857960 61,0008,0011,1005.0,+05.9,057,0104,1585858260 59,0011,0015,1005.4,+05.8,057,0096,1585858560 59,0007,0010,1005.4,+05.8,057,0116,1585858860 59,0007,0010,1005.4,+05.8,058,0092,1585859160 54,0009,0012,1005.4,+05.8,057,0102,1585859460 61,0011,0015,1005.4,+05.8,062,0112,1585859760 57,0007,0010,1005.3,+05.7,058,0121,1585860060 59,0007,0010,1005.1,+05.6,058,0108,1585860360 66,0005,0007,1005.1,+05.6,058,0120,1585860660 57,0004,0006,1005.3,+05.4,059,0103,1585860960 61,0006,0008,1005.0,+05.2,059,0103,1585861260 61,0007,0010,1005.1,+05.3,061,0109,1585861560 61,0007,0010,1005.2,+05.3,060,0105,1585861860 61,0006,0008,1005.1,+05.2,061,0088,1585862160 61,0009,0012,1005.2,+05.1,063,0101,1585862460 59,0009,0012,1004.9,+05.2,062,0106,1585862760 59,0010,0013,1005.0,+05.1,060,0103,1585863060 59,0007,0010,1004.9,+05.0,060,0108,1585863360 59,0008,0011,1004.8,+05.0,060,0127,1585863660 57,0010,0013,1005.1,+04.9,061,0108,1585863960 61,0010,0013,1004.7,+04.9,061,0120,1585864260 61,0008,0011,1005.0,+04.9,061,0098,1585864560 61,0006,0008,1004.8,+04.8,061,0111,1585864860 59,0004,0006,1004.8,+04.6,062,0117,1585865160 59,0005,0007,1004.9,+04.5,062,0106,1585865460 61,0008,0011,1004.9,+04.5,062,0104,1585865760 61,0005,0007,1004.7,+04.7,062,0104,1585866360 61,0013,0017,1004.7,+04.7,062,0109,1585866960 61,0016,0022,1004.5,+04.6,062,0120,1585867260 59,0021,0028,1004.7,+04.5,063,0096,1585867560 59,0019,0026,1004.3,+04.7,062,0074,1585867860 61,0015,0021,1004.4,+04.3,064,0116,1585868160 59,0019,0026,1004.6,+04.0,065,0112,1585868460 61,0019,0026,1004.8,+04.0,064,0111,1585868760 61,0028,0038,1004.8,+04.0,069,0112,1585869060 61,0024,0032,1004.5,+03.8,067,0105,1585869360 61,0027,0037,1004.3,+03.9,066,0108,1585869660 61,0027,0037,1004.5,+03.8,067,0107,1585869960 59,0026,0036,1004.5,+03.5,066,0096,1585870260 61,0029,0039,1004.3,+03.5,066,0127,1585870560 59,0024,0032,1004.5,+03.6,066,0115,1585870860 61,0027,0037,1004.5,+03.7,066,0107,1585871160 61,0027,0037,1004.4,+03.3,069,0103,1585871460 61,0034,0047,1004.2,+03.2,068,0097,1585871760 61,0039,0053,1004.2,+03.1,068,0101,1585872060 59,0029,0039,1004.0,+03.1,068,0092,1585872360 61,0022,0029,1004.3,+03.0,069,0102,1585872660 61,0015,0021,1004.4,+02.9,069,0093,1585872960 59,0017,0023,1004.0,+02.8,069,0112,1585873260 61,0020,0027,1004.4,+02.9,070,0111,1585873560 61,0026,0036,1004.1,+02.8,069,0119,1585873860 61,0016,0022,1004.4,+02.5,070,0112,1585874160 59,0018,0024,1004.2,+02.7,068,0111,1585874460 61,0018,0024,1004.2,+02.5,069,0103,1585874760 59,0013,0017,1004.0,+02.6,069,0117,1585875060 61,0011,0015,1004.2,+02.5,069,0100,1585875360 59,0013,0017,1003.9,+02.4,070,0123,1585875660 61,0012,0016,1004.2,+02.4,070,0109,1585875960 61,0023,0031,1004.2,+02.4,070,0105,1585876260 61,0014,0018,1004.1,+02.4,072,0107,1585876560 59,0012,0016,1004.3,+02.2,072,0104,1585876860 61,0016,0022,1004.0,+02.4,071,0123,1585877160 61,0018,0024,1004.0,+02.0,072,0118,1585877460 61,0012,0016,1004.5,+02.2,070,0097,1585877760 61,0014,0018,1004.3,+02.2,071,0123,1585878060 61,0010,0013,1003.9,+02.1,071,0093,1585878360 61,0013,0017,1004.1,+02.1,071,0102,1585878660 64,0025,0034,1004.2,+02.0,071,0089,1585878960 61,0017,0023,1004.4,+01.9,072,0121,1585879260 61,0020,0027,1004.3,+01.8,072,0101,1585879560 61,0018,0024,1004.5,+02.1,072,0113,1585879860 61,0019,0026,1004.1,+01.7,072,0113,1585880160 61,0014,0018,1004.6,+01.9,072,0102,1585880460 59,0016,0022,1004.3,+02.1,071,0097,1585880761 61,0018,0024,1004.7,+02.0,071,0112,1585881061 59,0017,0023,1004.7,+02.0,072,0081,1585881361 61,0016,0022,1004.2,+01.9,072,0091,1585881661 61,0014,0018,1004.4,+01.9,072,0104,1585881961 61,0023,0031,1004.5,+01.9,072,0107,1585882261 61,0022,0029,1004.6,+01.9,073,0127,1585882561 61,0014,0018,1004.2,+01.9,072,0097,1585882861 61,0016,0022,1004.4,+01.9,073,0102,1585883161 61,0022,0029,1004.5,+01.9,072,0105,1585883461 61,0022,0029,1004.3,+01.8,073,0105,1585883761 61,0015,0021,1004.6,+01.8,073,0131,1585884061 61,0019,0026,1004.9,+01.8,073,0115,1585884361 61,0018,0024,1004.6,+01.7,073,0107,1585884661 61,0019,0026,1004.6,+01.7,074,0089,1585884961 61,0023,0031,1004.5,+01.6,073,0092,1585885261 61,0025,0034,1005.0,+01.5,075,0124,1585885561 61,0034,0047,1004.8,+01.6,074,0110,1585885861 61,0023,0031,1005.0,+01.5,074,0120,1585886161 64,0040,0054,1004.7,+01.7,075,0102,1585886461 61,0029,0039,1004.8,+01.8,074,0109,1585886761 61,0027,0037,1004.4,+02.3,071,0118,1585887061 61,0024,0032,1004.7,+02.7,069,0115,1585887361 61,0031,0043,1004.8,+03.4,066,0135,1585887661 61,0024,0032,1004.6,+03.9,064,0078,1585887961 61,0025,0034,1004.6,+04.4,063,0102,1585888261 61,0027,0037,1004.7,+04.9,060,0102,1585888561 61,0026,0036,1004.5,+05.3,060,0104,1585888861 61,0026,0036,1004.8,+05.8,058,0088,1585889161 59,0027,0037,1004.9,+06.2,056,0083,1585889461 61,0024,0032,1004.9,+06.2,056,0115,1585889761 61,0018,0024,1004.8,+07.3,053,0103,1585890061 61,0016,0022,1004.9,+06.6,054,0125,1585890361 61,0017,0023,1004.8,+07.6,051,0099,1585890661 61,0025,0034,1004.9,+07.9,051,0103,1585890961 61,0014,0018,1004.5,+08.5,049,0112,1585891261 59,0019,0026,1004.7,+08.5,049,0102,1585891561 61,0019,0026,1004.8,+09.4,047,0109,1585891861 59,0024,0032,1005.0,+10.1,045,0113,1585892161 59,0028,0038,1004.8,+10.3,045,0115,1585892461 59,0026,0036,1004.6,+09.9,045,0107,1585892761 59,0028,0038,1004.8,+10.6,045,0111,1585893061 59,0024,0032,1004.8,+10.8,044,0134,1585893361 59,0022,0029,1004.6,+10.8,045,0109,1585893661 61,0016,0022,1004.8,+10.7,045,0112,1585893961 57,0016,0022,1004.8,+10.8,045,0113,1585894261 59,0019,0026,1004.7,+10.7,047,0108,1585894561 59,0027,0037,1004.9,+11.0,047,0112,1585894861 59,0037,0050,1004.7,+11.0,046,0099,1585895161 59,0025,0034,1004.9,+11.4,044,0113,1585895461 61,0027,0037,1004.8,+11.9,044,0121,1585895761 59,0026,0036,1004.8,+12.1,043,0096,1585896061 59,0018,0024,1005.1,+12.6,041,0107,1585896361 59,0030,0042,1005.2,+12.7,044,0103,1585896661 59,0021,0028,1005.0,+12.9,045,0113,1585896961 59,0025,0034,1005.2,+13.0,042,0124,1585897261 59,0020,0027,1005.1,+12.2,044,0122,1585897561 59,0021,0028,1005.0,+12.2,045,0110,1585897861 99,0023,0031,1005.0,+11.5,045,0094,1585898161 59,0025,0034,1005.2,+12.1,045,0093,1585898461 59,0026,0036,1005.4,+12.7,043,0110,1585898761 59,0025,0034,1005.2,+12.1,044,0114,1585899061 59,0026,0036,1005.6,+12.4,043,0101,1585899361 59,0027,0037,1005.4,+13.4,040,0121,1585899661 57,0022,0029,1005.5,+12.8,041,0092,1585899961 59,0018,0024,1005.1,+14.4,036,0105,1585900561 59,0018,0024,1005.1,+14.0,033,0116,1585900861 57,0016,0022,1005.5,+14.6,032,0093,1585901161 57,0009,0012,1005.3,+14.5,025,0107,1585901461 59,0011,0015,1005.1,+13.1,037,0122,1585901761 57,0009,0012,1005.3,+12.2,043,0111,1585902061 59,0007,0010,1005.8,+12.1,043,0095,1585902361 59,0011,0015,1005.8,+11.2,046,0096,1585902661 59,0011,0015,1005.7,+10.9,046,0110,1585902961 57,0012,0016,1005.8,+10.5,045,0114,1585903261 59,0008,0011,1005.5,+11.0,047,0105,1585903561 59,0012,0016,1005.5,+11.3,044,0094,1585903861 57,0009,0012,1005.6,+11.3,045,0099,1585904161 59,0007,0010,1005.3,+10.6,046,0134,1585904461 59,0007,0010,1005.7,+10.8,046,0094,1585904761 54,0010,0013,1005.6,+10.8,047,0092,1585905061 59,0007,0010,1005.7,+10.4,048,0108,1585905361 57,0007,0010,1005.6,+10.4,048,0101,1585905661 57,0007,0010,1005.3,+10.1,050,0102,1585905961 59,0007,0010,1005.5,+10.5,049,0103,1585906261 59,0009,0012,1005.4,+09.9,051,0112,1585906561 57,0007,0010,1005.0,+10.1,052,0099,1585906861 57,0008,0011,1005.6,+10.0,052,0095,1585907161 59,0005,0007,1005.3,+10.2,048,0111,1585907461 57,0007,0010,1005.5,+10.9,048,0103,1585907761 59,0007,0010,1005.6,+10.4,053,0096,1585908061 57,0006,0008,1005.7,+10.8,050,0107,1585908361 57,0006,0008,1005.7,+11.1,048,0105,1585908661 57,0007,0010,1005.5,+10.3,046,0103,1585908961 59,0006,0008,1005.5,+10.3,047,0111,1585909261 57,0011,0015,1005.5,+10.3,051,0087,1585909561 59,0009,0012,1005.1,+10.2,053,0117,1585909861 59,0006,0008,1005.7,+10.3,053,0109,1585910161 59,0007,0010,1005.5,+10.5,054,0101,1585910461 57,0007,0010,1005.6,+10.2,056,0086,1585910761 59,0005,0007,1005.8,+10.4,056,0131,1585911061 59,0009,0012,1005.2,+10.2,057,0100,1585911361 59,0006,0008,1005.4,+10.8,056,0122,1585911661 57,0008,0011,1005.5,+10.4,057,0094,1585911961 54,0006,0008,1005.2,+10.5,056,0095,1585912261 59,0011,0015,1005.4,+10.3,058,0105,1585912561 57,0004,0006,1005.3,+10.4,056,0106,1585912861 57,0008,0011,1005.4,+11.1,055,0091,1585913161 57,0007,0010,1005.3,+11.0,055,0097,1585913461 59,0008,0011,1005.3,+11.2,054,0108,1585913761 57,0005,0007,1005.2,+10.7,054,0101,1585914061 57,0006,0008,1005.1,+10.5,054,0102,1585914361 57,0007,0010,1005.2,+10.2,056,0122,1585914661 57,0010,0013,1005.5,+10.6,054,0107,1585914961 59,0005,0007,1005.0,+10.4,056,0117,1585915261 59,0008,0011,1005.1,+10.9,055,0090,1585915561 57,0009,0012,1005.2,+10.9,055,0101,1585915861 57,0006,0008,1005.0,+11.1,055,0110,1585916461 57,0006,0008,1004.9,+10.8,056,0099,1585916761 59,0005,0007,1005.2,+10.6,056,0129,1585917061 57,0008,0011,1005.3,+09.8,059,0095,1585917361 59,0006,0008,1005.2,+09.6,060,0085,1585917661 54,0008,0011,1005.2,+09.5,060,0112,1585917961 57,0006,0008,1005.0,+10.0,059,0119,1585918261 57,0005,0007,1005.2,+10.2,058,0129,1585918561 57,0011,0015,1005.0,+09.7,061,0096,1585918861 57,0005,0007,1005.4,+09.8,061,0087,1585919161 57,0005,0007,1005.1,+09.6,061,0098,1585919461 57,0010,0013,1005.1,+09.2,064,0107,1585919761 57,0005,0007,1005.4,+09.5,063,0112,1585920061 57,0008,0011,1005.0,+09.4,064,0110,1585920361 57,0009,0012,1005.0,+09.7,064,0111,1585920661 57,0013,0017,1005.3,+09.5,065,0104,1585920961 57,0005,0007,1005.3,+09.7,065,0115,1585921261 57,0006,0008,1005.3,+09.6,065,0107,1585921561 59,0007,0010,1005.2,+09.5,066,0103,1585921861 57,0009,0012,1005.3,+09.5,066,0113,1585922161 54,0014,0018,1005.3,+09.9,065,0102,1585922461 57,0008,0011,1005.3,+09.6,066,0096,1585922761 57,0010,0013,1005.7,+09.2,068,0098,1585923061 54,0011,0015,1005.1,+09.3,067,0128,1585923361 57,0008,0011,1004.9,+09.4,068,0115,1585923661 57,0006,0008,1005.2,+09.2,069,0117,1585923962 57,0005,0007,1005.3,+09.2,068,0098,1585924262 59,0007,0010,1005.2,+09.3,068,0097,1585924562 57,0006,0008,1005.1,+09.0,068,0110,1585924862 59,0006,0008,1005.3,+09.0,068,0099,1585925162 59,0009,0012,1005.3,+09.1,068,0119,1585925462 59,0009,0012,1005.5,+09.2,068,0102,1585925762 57,0010,0013,1005.4,+09.3,069,0087,1585926061 59,0007,0010,1005.5,+08.9,070,0109,1585926661 59,0006,0008,1005.6,+09.0,070,0118,1585926961 57,0007,0010,1005.5,+08.9,070,0100,1585927261 59,0007,0010,1005.4,+08.8,070,0120,1585927562 59,0006,0008,1005.3,+08.8,070,0115,1585927862 59,0007,0010,1005.7,+09.0,070,0108,1585928162 61,0007,0010,1005.5,+08.9,070,0094,1585928462 59,0006,0008,1005.4,+08.7,070,0095,1585928762 57,0011,0015,1005.3,+08.9,070,0094,1585929062 57,0009,0012,1005.6,+08.9,070,0094,1585929362 61,0010,0013,1005.4,+08.8,071,0101,1585929662 59,0009,0012,1005.4,+08.8,070,0107,1585929962 59,0008,0011,1005.5,+08.6,071,0101,1585930262 59,0007,0010,1005.6,+08.6,072,0096,1585930562 59,0009,0012,1005.4,+08.5,072,0120,1585930862 59,0010,0013,1005.4,+08.6,073,0126,1585931162 59,0008,0011,1005.6,+08.3,074,0122,1585931462 57,0008,0011,1005.8,+08.2,075,0095,1585931762 59,0014,0018,1006.0,+08.2,076,0105,1585932062 61,0011,0015,1005.7,+08.2,077,0116,1585932362 59,0008,0011,1006.1,+08.1,076,0110,1585932662 59,0009,0012,1006.2,+08.1,077,0114,1585932962 59,0011,0015,1005.9,+08.0,077,0125,1585933262 59,0007,0010,1005.9,+08.0,078,0100,1585933562 59,0010,0013,1006.0,+08.0,077,0119,1585933862 61,0010,0013,1006.2,+08.0,078,0119,1585934162 59,0009,0012,1006.4,+08.0,077,0117,1585934462 59,0010,0013,1006.3,+07.9,078,0102,1585934762 59,0007,0010,1006.2,+08.0,077,0105,1585935062 59,0010,0013,1006.4,+07.9,079,0096,1585935362 57,0008,0011,1006.2,+07.9,077,0099,1585935662 59,0011,0015,1006.5,+07.9,076,0100,1585935962 59,0015,0021,1006.4,+07.9,076,0119,1585936262 59,0006,0008,1006.3,+08.0,075,0111,1585936562 57,0007,0010,1006.4,+07.9,077,0114,1585936862 61,0007,0010,1006.2,+07.9,078,0107,1585937162 59,0011,0015,1006.7,+07.9,079,0088,1585937462 59,0009,0012,1006.6,+07.9,078,0092,1585937762 59,0014,0018,1006.7,+07.9,078,0105,1585938062 59,0010,0013,1006.6,+07.9,078,0095,1585938362 59,0011,0015,1006.6,+07.9,078,0089,1585938662 57,0007,0010,1006.8,+07.9,078,0111,1585938962 57,0010,0013,1007.2,+07.9,079,0117,1585939262 59,0011,0015,1007.2,+07.8,079,0106,1585939562 61,0012,0016,1007.1,+07.9,079,0106,1585939862 59,0015,0021,1007.2,+07.9,079,0090,1585940162 59,0011,0015,1007.1,+07.8,080,0098,1585940462 59,0010,0013,1007.2,+07.9,079,0102,1585940762 61,0009,0012,1007.1,+07.8,081,0094,1585941362 59,0013,0017,1007.0,+07.8,081,0093,1585941662 59,0011,0015,1007.1,+07.8,080,0123,1585941962 59,0011,0015,1007.1,+07.8,080,0110,1585942262 61,0009,0012,1006.9,+07.8,081,0113,1585942562 59,0009,0012,1006.7,+07.7,081,0098,1585942862 59,0008,0011,1006.8,+07.7,081,0107,1585943162 59,0010,0013,1006.7,+07.7,081,0121,1585943462 61,0010,0013,1006.5,+07.7,081,0111,1585943762 59,0009,0012,1006.6,+07.7,081,0120,1585944062 59,0011,0015,1006.7,+07.7,082,0100,1585944362 59,0011,0015,1006.7,+07.6,082,0098,1585944662 59,0011,0015,1006.6,+07.6,082,0108,1585944962 59,0013,0017,1006.7,+07.6,082,0111,1585945262 59,0011,0015,1006.7,+07.6,082,0101,1585945562 57,0019,0026,1006.6,+07.6,082,0101,1585945862 59,0032,0044,1006.8,+07.6,083,0103,1585946162 59,0017,0023,1006.7,+07.6,083,0113,1585946462 59,0021,0028,1006.5,+07.4,083,0103,1585946762 59,0021,0028,1006.6,+07.1,083,0088,1585947062 59,0014,0018,1006.3,+07.1,084,0093,1585947362 59,0021,0028,1006.7,+07.0,084,0110,1585947662 59,0021,0028,1006.6,+07.0,084,0105,1585947962 61,0017,0023,1006.5,+07.4,084,0109,1585948262 59,0012,0016,1006.5,+07.3,084,0103,1585948562 59,0017,0023,1006.6,+07.4,084,0090,1585948862 59,0012,0016,1006.6,+07.5,084,0093,1585949162 59,0008,0011,1006.5,+07.5,084,0116,1585949462 59,0016,0022,1006.9,+07.4,085,0117,1585949762 59,0016,0022,1006.8,+07.3,084,0123,1585950062 59,0014,0018,1006.7,+07.2,085,0109,1585950362 59,0019,0026,1006.6,+07.1,085,0106,1585950662 59,0016,0022,1006.4,+07.1,086,0091,1585950962 59,0018,0024,1006.6,+07.1,086,0103,1585951262 61,0023,0031,1006.7,+07.0,086,0104,1585951562 59,0025,0034,1006.6,+07.0,086,0113,1585951862 59,0022,0029,1007.0,+06.8,086,0112,1585952162 61,0018,0024,1006.7,+06.8,086,0102,1585952462 59,0025,0034,1006.6,+06.8,086,0099,1585952762 59,0028,0038,1006.6,+06.8,087,0086,1585953062 59,0027,0037,1006.8,+06.7,087,0105,1585953362 59,0022,0029,1006.6,+06.6,086,0105,1585953662 59,0019,0026,1006.6,+06.6,086,0119,1585953962 61,0018,0024,1006.4,+06.5,086,0100,1585954262 59,0022,0029,1006.2,+06.5,087,0106,1585954562 57,0018,0024,1006.4,+06.6,087,0089,1585954862 59,0016,0022,1006.7,+06.6,087,0094,1585955162 59,0019,0026,1006.5,+06.6,088,0108,1585955462 59,0016,0022,1006.4,+06.6,088,0136,1585955762 59,0012,0016,1006.4,+06.6,088,0099,1585956062 59,0018,0024,1006.5,+06.7,088,0092,1585956362 59,0016,0022,1006.4,+06.5,088,0107,1585956962 59,0015,0021,1006.3,+06.3,088,0124,1585957262 57,0034,0047,1006.4,+05.9,087,0106,1585957562 61,0033,0045,1006.4,+05.9,085,0105,1585957862 61,0034,0047,1006.3,+05.7,085,0116,1585958162 59,0031,0043,1006.3,+05.8,084,0112,1585958462 59,0036,0049,1006.2,+05.8,085,0099,1585958762 59,0030,0042,1006.4,+05.5,086,0094,1585959062 61,0030,0042,1006.6,+05.6,084,0088,1585959362 59,0035,0048,1006.6,+05.3,086,0088,1585959662 59,0021,0028,1006.3,+05.6,087,0098,1585959962 61,0015,0021,1006.3,+05.8,088,0100,1585960262 59,0018,0024,1006.2,+06.0,088,0105,1585960562 59,0016,0022,1006.3,+06.0,088,0110,1585960862 61,0024,0032,1006.4,+06.2,088,0112,1585961162 59,0020,0027,1006.6,+06.2,088,0107,1585961462 59,0021,0028,1006.3,+06.2,087,0124,1585961762 59,0023,0031,1006.6,+05.8,085,0111,1585962062 61,0026,0036,1006.3,+06.1,085,0109,1585962362 61,0025,0034,1006.6,+05.8,083,0108,1585962662 61,0025,0034,1006.4,+05.5,085,0126,1585962962 59,0016,0022,1006.3,+05.5,086,0121,1585963262 61,0012,0016,1006.2,+05.7,087,0099,1585963562 61,0014,0018,1006.6,+05.9,086,0084,1585963862 61,0015,0021,1006.4,+05.9,086,0128,1585964162 61,0021,0028,1006.1,+05.8,085,0104,1585964462 61,0014,0018,1006.5,+05.9,085,0131,1585964762 61,0025,0034,1006.2,+05.4,084,0107,1585965062 59,0031,0043,1006.6,+05.6,083,0092,1585965362 59,0024,0032,1006.2,+05.1,084,0119,1585965662 61,0029,0039,1006.4,+05.1,084,0109,1585965962 59,0030,0042,1006.3,+05.2,084,0110,1585966262 59,0024,0032,1006.3,+05.0,084,0104,1585966562 59,0027,0037,1006.5,+05.3,083,0087,1585966862 61,0027,0037,1006.3,+05.2,086,0090,1585967163 59,0025,0034,1006.7,+05.3,085,0098,1585967463 61,0019,0026,1006.4,+05.5,085,0107,1585967763 59,0020,0027,1006.4,+05.5,086,0108,1585968063 61,0014,0018,1006.5,+05.8,086,0100,1585968363 61,0021,0028,1006.6,+05.8,085,0122,1585968663 61,0017,0023,1006.6,+05.9,084,0100,1585968963 59,0020,0027,1006.7,+05.9,083,0143,1585969263 61,0020,0027,1006.7,+05.8,083,0109,1585969563 59,0031,0043,1006.7,+05.6,083,0108,1585969863 59,0027,0037,1006.8,+05.4,083,0127,1585970163 61,0036,0049,1006.9,+05.0,085,0094,1585970463 61,0031,0043,1007.4,+05.3,085,0105,1585970763 59,0032,0044,1007.5,+05.0,085,0122,1585971063 59,0031,0043,1007.5,+05.1,085,0119,1585971363 61,0026,0036,1007.6,+04.9,085,0107,1585971663 61,0033,0045,1007.4,+05.0,086,0094,1585971963 59,0025,0034,1007.3,+05.2,086,0113,1585972263 61,0026,0036,1007.6,+05.4,085,0098,1585972563 59,0026,0036,1007.5,+05.7,086,0096,1585972863 61,0022,0029,1007.7,+06.1,087,0101,1585973163 59,0021,0028,1007.5,+06.1,087,0099,1585973463 59,0024,0032,1007.5,+06.3,088,0108,1585973763 59,0028,0038,1007.3,+06.5,088,0089,1585974063 59,0026,0036,1007.4,+06.9,087,0105,1585974663 59,0023,0031,1007.9,+07.2,088,0096,1585974963 59,0022,0029,1007.9,+07.3,088,0105,1585975263 57,0017,0023,1007.7,+07.5,087,0116,1585975563 59,0019,0026,1007.7,+07.6,087,0107,1585975863 59,0018,0024,1007.6,+08.0,086,0118,1585976163 59,0018,0024,1007.9,+08.0,085,0096,1585976463 59,0014,0018,1007.9,+08.4,084,0112,1585976763 59,0017,0023,1007.8,+08.6,083,0124,1585977063 59,0015,0021,1007.9,+08.5,082,0097,1585977363 59,0014,0018,1007.8,+08.5,083,0114,1585977663 59,0016,0022,1007.8,+08.8,082,0103,1585977963 57,0019,0026,1007.5,+09.1,081,0110,1585978263 59,0019,0026,1007.8,+08.8,081,0091,1585978563 59,0017,0023,1007.8,+09.1,080,0098,1585978863 61,0018,0024,1007.9,+09.7,078,0107,1585979163 61,0020,0027,1007.7,+09.6,077,0104,1585979463 59,0015,0021,1008.0,+09.4,077,0089,1585979763 59,0018,0024,1008.0,+09.6,077,0112,1585980063 59,0014,0018,1008.1,+09.5,077,0109,1585980363 59,0015,0021,1008.0,+09.6,077,0111,1585980663 59,0016,0022,1008.0,+09.5,076,0128,1585980963 59,0017,0023,1008.2,+09.5,076,0099,1585981263 59,0019,0026,1008.2,+09.5,075,0108,1585981563 59,0017,0023,1007.8,+10.0,074,0117,1585981863 61,0029,0039,1007.9,+10.0,073,0105,1585982163 59,0021,0028,1008.1,+10.1,073,0090,1585982463 59,0021,0028,1008.3,+10.2,073,0120,1585982763 59,0024,0032,1008.1,+10.1,074,0111,1585983063 57,0024,0032,1008.4,+10.0,074,0123,1585983363 59,0021,0028,1008.3,+10.1,073,0101,1585983663 59,0018,0024,1008.5,+10.4,073,0110,1585983963 59,0017,0023,1008.6,+09.9,074,0096,1585984263 59,0020,0027,1008.5,+09.8,075,0090,1585984563 59,0022,0029,1008.6,+09.9,075,0103,1585984863 59,0020,0027,1008.4,+09.9,075,0121,1585985163 59,0019,0026,1008.8,+09.8,076,0131,1585985463 59,0020,0027,1008.7,+10.1,075,0113,1585986063 59,0027,0037,1009.0,+10.1,075,0095,1585986663 59,0017,0023,1009.2,+10.0,075,0107,1585986963 59,0019,0026,1009.0,+09.5,077,0098,1585987263 59,0017,0023,1009.1,+09.8,077,0112,1585987563 61,0020,0027,1008.7,+09.7,077,0101,1585987863 59,0014,0018,1008.7,+10.0,076,0106,1585988163 59,0019,0026,1008.7,+09.9,076,0105,1585988463 59,0021,0028,1008.7,+10.0,076,0101,1585988763 61,0021,0028,1009.1,+10.5,074,0106,1585989063 57,0019,0026,1009.2,+10.6,074,0095,1585989363 59,0019,0026,1009.4,+10.7,074,0099,1585989663 61,0012,0016,1009.2,+10.9,073,0111,1585989963 59,0016,0022,1009.3,+10.6,074,0121,1585990263 59,0015,0021,1009.1,+10.4,074,0131,1585990563 61,0021,0028,1009.2,+10.8,073,0088,1585990863 59,0016,0022,1009.0,+11.0,072,0107,1585991163 61,0017,0023,1009.2,+11.4,071,0105,1585991463 61,0018,0024,1009.0,+11.5,070,0089,1585991763 61,0015,0021,1009.4,+11.0,072,0111,1585992363 59,0014,0018,1009.4,+11.1,072,0105,1585992663 59,0013,0017,1009.9,+10.9,073,0095,1585992963 59,0014,0018,1009.3,+11.0,073,0111,1585993263 61,0011,0015,1009.8,+10.9,074,0096,1585993563 59,0012,0016,1009.6,+10.9,073,0117,1585993863 59,0012,0016,1009.4,+10.7,074,0111,1585994163 59,0012,0016,1009.5,+10.6,073,0108,1585994463 61,0019,0026,1009.6,+11.1,072,0088,1585994763 59,0015,0021,1009.5,+10.8,074,0106,1585995063 59,0016,0022,1009.6,+10.6,074,0104,1585995363 59,0010,0013,1009.9,+10.9,073,0120,1585995663 59,0010,0013,1009.6,+10.6,074,0106,1585995963 59,0009,0012,1009.8,+10.4,074,0089,1585996263 59,0010,0013,1009.8,+10.4,074,0090,1585996563 61,0011,0015,1009.8,+10.5,073,0116,1585996863 59,0008,0011,1009.8,+10.5,073,0111,1585997163 59,0012,0016,1009.9,+10.9,072,0098,1585997463 59,0008,0011,1009.9,+11.0,070,0130,1585997763 59,0008,0011,1009.7,+10.7,071,0080,1585998063 57,0007,0010,1009.7,+10.9,071,0091,1585998363 61,0010,0013,1009.6,+11.3,070,0117,1585998663 61,0009,0012,1009.4,+11.4,069,0092,1585998963 59,0013,0017,1009.6,+11.7,068,0095,1585999263 59,0008,0011,1009.6,+11.5,068,0118,1585999563 59,0008,0011,1009.8,+11.2,069,0101,1585999863 61,0008,0011,1009.4,+11.2,069,0115,1586000163 59,0009,0012,1009.4,+11.0,069,0105,1586000463 59,0011,0015,1009.3,+11.3,069,0102,1586000763 59,0007,0010,1009.3,+11.4,067,0103,1586001063 59,0007,0010,1009.3,+11.3,068,0083,1586001363 59,0009,0012,1009.6,+11.5,067,0098,1586001663 57,0013,0017,1009.3,+11.1,067,0101,1586001963 61,0014,0018,1009.5,+11.3,068,0110,1586002263 59,0010,0013,1009.2,+11.0,066,0108,1586002863 61,0008,0011,1009.3,+10.9,066,0108,1586003163 59,0012,0016,1009.3,+11.3,065,0095,1586003463 59,0014,0018,1009.2,+11.4,065,0121,1586003763 59,0013,0017,1009.3,+11.5,063,0111,1586004063 59,0014,0018,1009.3,+10.8,066,0111,1586004363 59,0011,0015,1009.4,+11.2,064,0096,1586004663 59,0011,0015,1009.2,+11.3,064,0099,1586004963 59,0014,0018,1009.4,+11.0,063,0105,1586005263 61,0010,0013,1009.4,+10.9,063,0106,1586005563 59,0013,0017,1009.6,+10.9,063,0097,1586005863 59,0011,0015,1009.6,+10.8,062,0098,1586006163 59,0009,0012,1009.6,+10.8,062,0109,1586006463 61,0010,0013,1009.4,+10.8,061,0096,1586006763 61,0014,0018,1009.5,+11.1,060,0083,1586007063 59,0018,0024,1009.6,+11.1,060,0107,1586007363 59,0013,0017,1009.4,+11.0,059,0103,1586007663 57,0014,0018,1009.7,+10.9,060,0100,1586007963 61,0013,0017,1009.9,+10.9,057,0113,1586008263 59,0017,0023,1009.7,+10.8,057,0087,1586008563 59,0012,0016,1009.9,+11.0,053,0104,1586008863 59,0011,0015,1010.0,+10.9,051,0124,1586009163 59,0010,0013,1010.3,+10.4,054,0108,1586009763 61,0009,0012,1010.0,+10.4,058,0102,1586010063 59,0019,0026,1009.6,+10.1,065,0110,1586010364 59,0010,0013,1009.9,+10.4,067,0117,1586010664 57,0012,0016,1010.1,+10.4,069,0095,1586010964 61,0008,0011,1010.0,+09.9,070,0114,1586011264 59,0014,0018,1009.9,+10.5,071,0111,1586011564 61,0009,0012,1009.8,+10.1,069,0100,1586011864 59,0015,0021,1009.8,+10.0,070,0110,1586012163 59,0012,0016,1009.6,+10.0,069,0109,1586012463 59,0007,0010,1009.8,+09.8,068,0100,1586012763 61,0011,0015,1009.8,+09.9,068,0099,1586013063 61,0010,0013,1010.0,+09.9,069,0097,1586013363 61,0009,0012,1009.9,+10.0,068,0108,1586013663 59,0010,0013,1009.9,+10.0,068,0095,1586013964 61,0012,0016,1009.8,+09.9,070,0095,1586014264 59,0011,0015,1010.1,+09.8,070,0117,1586014564 57,0022,0029,1010.1,+09.7,070,0132,1586014864 59,0013,0017,1009.8,+09.8,071,0106,1586015164 59,0016,0022,1010.2,+09.6,072,0129,1586015464 59,0012,0016,1009.9,+09.5,073,0098,1586015764 59,0013,0017,1010.0,+09.4,074,0110,1586016064 59,0014,0018,1009.9,+09.4,074,0125,1586016364 59,0012,0016,1010.0,+09.2,075,0091,1586016664 59,0015,0021,1010.2,+09.2,076,0093,1586016964 59,0019,0026,1010.2,+09.2,077,0089,1586017264 59,0013,0017,1010.4,+09.2,076,0104,1586017564 59,0017,0023,1010.2,+09.3,077,0115,1586017864 59,0017,0023,1010.5,+09.1,076,0121,1586018164 59,0016,0022,1010.5,+09.3,077,0095,1586018464 59,0013,0017,1010.5,+09.1,076,0119,1586018764 59,0016,0022,1010.2,+09.2,077,0113,1586019064 57,0019,0026,1010.3,+09.2,076,0115,1586019364 59,0012,0016,1010.6,+09.2,076,0109,1586019664 57,0015,0021,1010.1,+09.2,077,0107,1586019964 59,0013,0017,1010.7,+09.1,077,0096,1586020264 59,0012,0016,1010.7,+09.1,077,0118,1586020564 59,0013,0017,1010.5,+09.1,078,0120,1586020864 59,0017,0023,1010.4,+09.0,077,0096,1586021164 57,0018,0024,1010.5,+09.1,078,0113,1586021464 59,0016,0022,1010.9,+09.0,077,0094,1586021764 59,0011,0015,1010.8,+09.0,077,0122,1586022064 59,0013,0017,1010.9,+09.1,076,0102,1586022364 59,0015,0021,1010.8,+09.0,076,0111,1586022664 59,0011,0015,1011.0,+09.0,076,0109,1586022964 59,0013,0017,1010.8,+09.0,076,0093,1586023264 59,0009,0012,1010.8,+09.0,073,0099,1586023564 59,0010,0013,1011.0,+09.0,072,0102,1586023864 59,0010,0013,1011.4,+09.0,070,0112,1586024164 61,0010,0013,1011.2,+09.0,067,0086,1586024464 59,0011,0015,1011.2,+09.1,066,0119,1586024764 59,0020,0027,1010.8,+09.0,064,0112,1586025064 59,0013,0017,1010.8,+09.1,061,0114,1586025364 59,0010,0013,1011.0,+09.1,058,0103,1586025664 59,0011,0015,1010.8,+09.1,059,0092,1586025964 59,0010,0013,1011.0,+09.2,055,0095,1586026264 59,0009,0012,1011.0,+09.1,055,0095,1586026564 59,0009,0012,1011.1,+09.2,051,0103,1586026864 59,0010,0013,1011.0,+09.2,053,0106,1586027164 59,0008,0011,1011.0,+09.2,053,0095,1586027464 59,0010,0013,1011.0,+09.1,058,0089,1586027764 59,0009,0012,1011.3,+09.0,062,0106,1586028064 59,0010,0013,1010.9,+08.9,065,0102,1586028364 59,0012,0016,1011.0,+08.9,065,0096,1586028664 59,0010,0013,1011.0,+08.9,063,0091,1586029264 59,0010,0013,1011.1,+08.8,064,0105,1586029564 59,0008,0011,1011.4,+08.8,062,0095,1586029864 59,0009,0012,1010.9,+08.9,061,0104,1586030164 61,0008,0011,1011.0,+08.9,060,0100,1586030464 59,0011,0015,1010.8,+08.8,061,0100,1586030764 59,0010,0013,1010.8,+08.8,061,0089,1586031064 57,0011,0015,1010.9,+08.8,062,0108,1586031364 61,0009,0012,1011.2,+08.9,061,0111,1586031664 57,0011,0015,1011.1,+08.9,061,0092,1586031964 59,0010,0013,1011.1,+08.8,062,0109,1586032264 59,0014,0018,1011.0,+08.9,061,0115,1586032564 59,0008,0011,1011.2,+08.9,061,0107,1586032864 59,0014,0018,1011.1,+08.9,061,0101,1586033164 59,0012,0016,1011.1,+08.9,060,0103,1586033464 57,0010,0013,1011.1,+08.9,059,0104,1586033764 59,0017,0023,1011.2,+08.9,059,0097,1586034064 61,0011,0015,1011.4,+09.0,057,0115,1586034664 64,0010,0013,1011.2,+09.0,057,0102,1586034964 59,0008,0011,1011.1,+08.9,058,0113,1586035264 59,0008,0011,1011.1,+09.0,056,0102,1586035564 61,0007,0010,1011.2,+09.0,056,0097,1586035864 61,0009,0012,1011.2,+09.0,055,0101,1586036164 59,0008,0011,1011.2,+09.0,055,0111,1586036464 61,0008,0011,1011.2,+09.0,054,0093,1586036764 59,0008,0011,1010.8,+09.1,054,0107,1586037064 59,0006,0008,1011.1,+09.2,051,0104,1586037364 61,0006,0008,1010.9,+09.2,052,0116,1586037664 59,0007,0010,1011.1,+09.2,053,0106,1586037964 59,0007,0010,1011.3,+09.2,051,0098,1586038264 59,0008,0011,1010.8,+09.2,052,0113,1586038564 59,0007,0010,1011.0,+09.1,053,0117,1586038864 57,0007,0010,1011.3,+09.1,055,0111,1586039164 59,0008,0011,1010.7,+09.1,054,0111,1586039464 61,0008,0011,1010.7,+09.0,057,0108,1586039764 59,0008,0011,1011.0,+08.9,058,0097,1586040064 61,0009,0012,1010.9,+08.9,059,0110,1586040364 59,0009,0012,1010.7,+08.8,059,0103,1586040664 59,0007,0010,1010.9,+08.8,061,0102,1586040964 59,0008,0011,1010.9,+08.8,061,0114,1586041264 59,0008,0011,1010.9,+08.8,061,0113,1586041564 59,0016,0022,1011.0,+08.9,061,0109,1586041864 59,0009,0012,1011.1,+08.9,060,0101,1586042164 59,0010,0013,1010.9,+08.9,061,0104,1586042464 59,0007,0010,1011.0,+08.9,061,0095,1586042764 59,0014,0018,1010.8,+09.1,059,0110,1586043064 59,0010,0013,1011.0,+09.1,058,0100,1586043364 59,0012,0016,1011.0,+09.2,057,0105,1586043664 59,0010,0013,1011.1,+09.3,055,0085,1586043964 59,0008,0011,1011.1,+09.3,055,0115,1586044264 59,0008,0011,1011.0,+09.4,055,0113,1586044564 61,0010,0013,1010.7,+09.4,056,0116,1586044864 57,0010,0013,1010.8,+09.4,056,0117,1586045164 59,0012,0016,1010.8,+09.4,057,0123,1586045464 57,0010,0013,1011.1,+09.4,059,0095,1586045764 59,0013,0017,1011.2,+09.3,060,0094,1586046064 59,0011,0015,1010.9,+09.2,062,0095,1586046364 59,0012,0016,1011.2,+09.3,061,0110,1586046664 57,0009,0012,1011.0,+09.3,061,0097,1586046964 59,0008,0011,1011.0,+09.3,059,0099,1586047264 59,0008,0011,1010.7,+09.4,058,0108,1586047564 59,0009,0012,1010.9,+09.4,057,0100,1586047864 59,0009,0012,1011.1,+09.5,056,0079,1586048164 59,0012,0016,1010.7,+09.5,055,0096,1586048464 59,0009,0012,1010.9,+09.5,055,0106,1586048764 59,0010,0013,1010.9,+09.5,056,0115,1586049064 61,0010,0013,1011.0,+09.6,056,0101,1586049364 59,0009,0012,1010.5,+09.6,056,0100,1586049664 57,0011,0015,1010.5,+09.8,056,0089,1586049964 59,0014,0018,1010.6,+09.8,057,0114,1586050264 59,0013,0017,1010.3,+09.7,057,0098,1586050564 59,0009,0012,1010.2,+09.7,057,0096,1586050864 61,0011,0015,1010.4,+09.7,056,0094,1586051164 59,0013,0017,1010.7,+09.8,056,0105,1586051464 57,0012,0016,1010.4,+09.9,056,0094,1586051764 59,0013,0017,1010.5,+10.0,055,0089,1586052064 61,0013,0017,1010.3,+10.0,056,0108,1586052364 61,0010,0013,1010.3,+10.0,055,0098,1586052664 59,0008,0011,1010.4,+10.0,054,0096,1586052964 59,0011,0015,1010.3,+10.0,054,0100,1586053264 61,0010,0013,1010.4,+10.0,054,0099,1586053564 59,0009,0012,1010.4,+09.9,055,0113,1586053865 61,0015,0021,1010.1,+09.9,055,0109,1586054164 59,0009,0012,1010.8,+09.9,054,0102,1586054465 59,0012,0016,1010.6,+09.9,054,0088,1586054764 61,0010,0013,1010.6,+09.9,053,0113,1586055064 59,0011,0015,1010.5,+09.9,052,0091,1586055364 61,0010,0013,1010.3,+09.9,052,0106,1586055664 59,0008,0011,1010.6,+09.9,052,0096,1586055964 59,0010,0013,1010.7,+09.9,052,0093,1586056264 61,0009,0012,1010.7,+09.9,052,0094,1586056564 59,0011,0015,1010.7,+09.9,053,0115,1586056864 61,0011,0015,1010.5,+09.8,053,0103,1586057165 59,0010,0013,1010.7,+09.8,053,0102,1586057465 59,0009,0012,1010.6,+09.8,052,0109,1586057765 59,0008,0011,1010.8,+09.7,053,0107,1586058065 59,0008,0011,1010.6,+09.7,054,0108,1586058365 59,0007,0010,1010.5,+09.6,054,0099,1586058665 59,0006,0008,1010.8,+09.6,055,0101,1586058965 57,0006,0008,1010.8,+09.5,055,0116,1586059265 59,0007,0010,1010.9,+09.5,054,0113,1586059565 59,0007,0010,1010.8,+09.5,055,0119,1586059865 59,0007,0010,1010.9,+09.6,054,0099,1586060165 59,0009,0012,1010.8,+09.6,052,0101,1586060465 61,0006,0008,1011.0,+09.7,052,0102,1586060765 61,0010,0013,1010.9,+09.8,049,0099,1586061065 61,0008,0011,1010.9,+09.8,048,0114,1586061365 59,0008,0011,1010.9,+09.9,047,0126,1586061665 59,0007,0010,1010.8,+10.1,046,0104,1586061965 59,0008,0011,1010.7,+10.2,045,0093,1586062265 59,0005,0007,1010.9,+10.3,045,0104,1586062565 59,0007,0010,1011.2,+10.3,045,0095,1586062865 59,0010,0013,1011.2,+10.5,044,0096,1586063165 59,0008,0011,1011.3,+10.5,044,0091,1586063465 57,0009,0012,1010.7,+10.5,043,0088,1586063765 57,0007,0010,1010.6,+10.5,043,0102,1586064065 61,0006,0008,1011.0,+10.5,043,0118,1586064365 59,0007,0010,1011.1,+10.5,042,0101,1586064665 59,0007,0010,1011.5,+10.5,043,0097,1586064965 59,0007,0010,1011.3,+10.6,042,0111,1586065265 59,0010,0013,1011.4,+10.7,042,0095,1586065565 59,0006,0008,1011.3,+10.9,041,0105,1586065865 57,0008,0011,1011.4,+10.9,042,0113,1586066165 61,0010,0013,1011.1,+11.0,043,0092,1586066465 59,0008,0011,1011.4,+11.1,044,0106,1586066765 59,0007,0010,1011.5,+11.1,044,0118,1586067065 61,0011,0015,1011.5,+11.2,044,0105,1586067365 59,0009,0012,1011.7,+11.3,045,0095,1586067665 57,0007,0010,1011.7,+11.3,046,0113,1586067965 59,0010,0013,1011.2,+11.5,046,0118,1586068265 59,0008,0011,1011.5,+11.7,046,0107,1586068565 59,0008,0011,1011.6,+11.7,046,0108,1586068865 59,0007,0010,1011.5,+11.8,046,0098,1586069165 59,0008,0011,1011.9,+11.9,047,0097,1586069465 59,0009,0012,1011.6,+11.9,046,0117,1586069765 61,0007,0010,1011.7,+12.0,048,0109,1586070065 59,0009,0012,1011.6,+12.2,047,0098,1586070365 61,0010,0013,1011.6,+12.5,047,0109,1586070665 61,0008,0011,1011.9,+12.5,047,0081,1586070965 59,0008,0011,1011.6,+12.7,046,0135,1586071265 61,0008,0011,1011.8,+12.8,045,0111,1586071565 61,0010,0013,1011.3,+13.0,044,0112,1586071865 61,0008,0011,1011.9,+13.2,043,0098,1586072165 59,0009,0012,1011.8,+13.5,041,0112,1586072465 59,0007,0010,1011.7,+13.5,042,0113,1586072765 59,0013,0017,1011.7,+13.9,041,0115,1586073065 59,0011,0015,1011.4,+14.0,040,0109,1586073365 59,0010,0013,1011.7,+14.1,040,0117,1586073665 59,0010,0013,1011.6,+14.3,040,0114,1586073965 61,0008,0011,1011.9,+14.5,038,0111,1586074265 59,0008,0011,1011.9,+14.2,039,0119,1586074565 61,0009,0012,1011.6,+14.3,038,0100,1586074865 59,0010,0013,1011.8,+14.3,038,0121,1586075165 59,0019,0026,1011.6,+14.3,037,0102,1586075465 59,0013,0017,1011.7,+14.4,037,0116,1586075765 61,0015,0021,1011.6,+14.4,037,0093,1586076065 59,0011,0015,1011.7,+14.5,037,0109,1586076365 61,0012,0016,1011.6,+14.5,038,0111,1586076665 59,0017,0023,1011.7,+14.7,037,0109,1586076965 59,0012,0016,1011.6,+14.7,037,0097,1586077265 61,0015,0021,1011.4,+14.7,038,0101,1586077565 59,0011,0015,1011.8,+14.6,038,0099,1586077865 59,0013,0017,1011.2,+14.6,038,0081,1586078165 59,0010,0013,1011.3,+14.6,038,0101,1586078465 59,0010,0013,1011.2,+14.6,039,0097,1586078765 59,0010,0013,1011.7,+14.8,038,0106,1586079065 59,0009,0012,1011.2,+14.9,038,0112,1586079365 57,0012,0016,1011.4,+15.2,038,0104,1586079665 59,0010,0013,1011.3,+15.4,037,0118,1586079965 59,0012,0016,1010.8,+15.4,037,0108,1586080265 59,0009,0012,1010.8,+15.6,037,0100,1586080565 59,0007,0010,1011.1,+15.6,037,0109,1586080865 57,0011,0015,1011.4,+15.3,038,0120,1586081165 59,0011,0015,1011.1,+15.4,038,0106,1586081465 59,0010,0013,1011.1,+15.3,039,0108,1586081765 59,0011,0015,1011.2,+15.3,040,0109,1586082365 61,0011,0015,1011.4,+15.0,041,0115,1586082665 57,0008,0011,1011.4,+14.8,042,0108,1586082965 57,0007,0010,1011.1,+14.9,042,0092,1586083265 57,0011,0015,1011.6,+14.8,043,0107,1586083565 59,0009,0012,1011.5,+14.8,043,0099,1586083865 57,0011,0015,1011.5,+14.8,043,0106,1586084165 57,0011,0015,1011.4,+15.0,043,0108,1586084465 59,0011,0015,1011.4,+14.9,043,0093,1586084765 59,0017,0023,1011.2,+14.7,045,0110,1586085065 59,0006,0008,1011.5,+15.0,045,0101,1586085365 57,0010,0013,1011.9,+14.9,045,0096,1586085665 59,0009,0012,1011.4,+15.0,045,0109,1586085965 59,0008,0011,1011.2,+14.9,045,0092,1586086265 59,0010,0013,1011.4,+15.0,044,0096,1586086565 59,0014,0018,1011.3,+14.9,045,0095,1586086865 59,0009,0012,1011.2,+15.0,044,0102,1586087165 59,0012,0016,1011.3,+15.0,044,0118,1586087465 59,0020,0027,1011.0,+15.3,044,0099,1586087765 59,0020,0027,1011.2,+15.3,042,0084,1586088065 59,0018,0024,1011.2,+15.2,042,0097,1586088365 59,0011,0015,1011.2,+15.2,042,0100,1586088665 59,0013,0017,1011.2,+15.4,040,0100,1586089265 57,0014,0018,1011.5,+15.2,041,0111,1586089565 57,0013,0017,1011.1,+15.4,039,0093,1586089865 59,0016,0022,1011.2,+15.2,039,0094,1586090165 57,0019,0026,1011.2,+15.1,039,0120,1586090465 59,0017,0023,1011.6,+15.1,040,0115,1586090765 59,0023,0031,1011.2,+15.3,038,0111,1586091065 59,0018,0024,1011.4,+15.1,038,0119,1586091365 57,0028,0038,1010.9,+15.1,037,0110,1586091665 57,0021,0028,1011.2,+15.0,037,0107,1586091965 57,0026,0036,1010.9,+14.9,036,0112,1586092265 59,0021,0028,1011.5,+14.8,036,0108,1586092565 57,0022,0029,1011.0,+14.9,036,0104,1586092865 59,0022,0029,1011.5,+14.7,036,0112,1586093165 57,0020,0027,1011.3,+14.6,036,0125,1586093465 59,0028,0038,1011.3,+14.6,036,0112,1586093765 59,0023,0031,1011.7,+14.5,037,0102,1586094065 59,0031,0043,1011.3,+14.4,036,0107,1586094365 59,0032,0044,1011.6,+14.3,036,0091,1586094665 59,0027,0037,1011.8,+14.1,035,0112,1586094965 61,0030,0042,1011.6,+14.1,034,0124,1586095265 59,0027,0037,1012.0,+14.2,033,0119,1586095565 59,0026,0036,1011.5,+14.1,032,0096,1586095865 59,0030,0042,1011.9,+14.1,032,0091,1586096165 59,0020,0027,1011.7,+14.0,031,0123,1586096465 61,0021,0028,1011.8,+13.8,031,0088,1586096765 61,0026,0036,1012.1,+13.8,031,0092,1586097065 59,0028,0038,1011.9,+13.8,031,0109,1586097365 59,0023,0031,1012.1,+13.7,030,0097,1586097665 57,0013,0017,1012.0,+13.6,029,0093,1586097965 57,0013,0017,1012.2,+13.4,028,0120,1586098265 59,0016,0022,1012.3,+13.4,028,0096,1586098565 59,0017,0023,1012.2,+13.3,028,0106,1586098865 59,0013,0017,1012.2,+13.3,026,0114,1586099165 59,0011,0015,1012.3,+13.0,027,0109,1586099465 59,0016,0022,1012.3,+13.0,027,0105,1586099765 61,0020,0027,1012.3,+12.9,026,0107,1586100065 61,0022,0029,1012.4,+13.0,027,0089,1586100365 59,0010,0013,1012.5,+12.9,024,0097,1586100665 61,0013,0017,1012.9,+12.9,024,0122,1586100965 59,0011,0015,1012.6,+12.8,024,0134,1586101265 61,0016,0022,1012.7,+12.8,024,0114,1586101565 59,0010,0013,1012.7,+12.7,024,0094,1586101865 59,0012,0016,1012.6,+12.7,024,0099,1586102165 61,0010,0013,1013.0,+12.6,024,0100,1586102465 61,0014,0018,1013.0,+12.5,024,0091,1586102765 59,0011,0015,1012.9,+12.5,023,0092,1586103065 59,0015,0021,1013.0,+12.3,024,0102,1586103365 59,0014,0018,1012.9,+12.2,024,0115,1586103665 61,0013,0017,1013.0,+12.2,024,0109,1586103965 61,0017,0023,1013.5,+12.1,025,0104,1586104265 61,0011,0015,1013.3,+12.0,024,0114,1586104565 59,0013,0017,1013.4,+12.0,024,0104,1586104865 59,0012,0016,1013.3,+12.0,024,0101,1586105165 59,0012,0016,1013.2,+11.9,024,0111,1586105465 59,0011,0015,1013.2,+11.9,026,0104,1586105765 59,0016,0022,1013.6,+11.9,024,0099,1586106065 59,0013,0017,1013.6,+11.8,024,0106,1586106365 59,0013,0017,1013.4,+11.8,024,0088,1586106665 61,0014,0018,1013.3,+11.7,026,0099,1586106965 61,0013,0017,1013.6,+11.7,026,0103,1586107265 59,0015,0021,1013.9,+11.6,027,0106,1586107566 61,0012,0016,1013.8,+11.5,028,0110,1586107866 57,0011,0015,1013.4,+11.4,028,0088,1586108166 59,0010,0013,1013.9,+11.4,029,0103,1586108466 61,0014,0018,1014.0,+11.4,030,0079,1586108766 59,0015,0021,1013.9,+11.3,030,0101,1586109066 61,0022,0029,1013.9,+11.3,029,0111,1586109366 61,0015,0021,1013.9,+11.3,030,0108,1586109666 61,0018,0024,1014.3,+11.3,029,0106,1586109966 61,0015,0021,1014.6,+11.2,030,0108,1586110266 61,0015,0021,1014.4,+11.1,030,0099,1586110566 59,0020,0027,1014.4,+11.1,030,0089,1586110866 61,0021,0028,1014.5,+11.1,031,0106,1586111166 59,0017,0023,1014.5,+11.0,031,0097,1586111466 61,0020,0027,1014.8,+11.0,030,0107,1586111766 61,0021,0028,1014.6,+11.0,030,0098,1586112066 59,0018,0024,1014.8,+10.9,031,0094,1586112366 61,0021,0028,1014.6,+11.0,030,0108,1586112666 57,0020,0027,1014.8,+11.0,030,0104,1586112966 59,0016,0022,1014.7,+11.0,030,0112,1586113266 59,0020,0027,1015.1,+11.0,030,0112,1586113566 59,0020,0027,1015.0,+10.9,031,0102,1586113866 57,0020,0027,1015.4,+10.9,031,0110,1586114166 61,0023,0031,1015.1,+10.9,031,0105,1586114466 59,0022,0029,1015.1,+10.9,031,0117,1586114766 61,0018,0024,1014.8,+11.0,031,0112,1586115066 59,0023,0031,1015.1,+11.0,031,0104,1586115366 61,0017,0023,1015.1,+11.0,031,0129,1586115666 59,0019,0026,1014.8,+11.0,031,0110,1586115966 59,0020,0027,1014.9,+10.9,031,0102,1586116266 61,0017,0023,1015.0,+11.0,031,0108,1586116566 59,0017,0023,1015.2,+10.9,031,0109,1586116866 59,0015,0021,1015.3,+10.9,032,0109,1586117166 59,0016,0022,1014.7,+10.9,031,0095,1586117466 61,0016,0022,1015.3,+10.8,032,0095,1586117766 61,0022,0029,1015.1,+10.8,032,0109,1586118066 59,0014,0018,1015.6,+10.7,032,0107,1586118366 61,0021,0028,1015.5,+10.6,033,0114,1586118666 59,0018,0024,1015.3,+10.7,032,0105,1586118966 59,0016,0022,1015.2,+10.8,032,0106,1586119266 61,0017,0023,1015.3,+10.8,032,0118,1586119566 61,0017,0023,1015.2,+10.8,032,0104,1586119866 59,0016,0022,1015.3,+10.8,032,0112,1586120166 59,0016,0022,1015.3,+10.8,033,0111,1586120466 59,0015,0021,1015.6,+10.7,034,0119,1586120766 57,0017,0023,1015.6,+10.7,034,0110,1586121066 61,0016,0022,1015.7,+10.7,033,0114,1586121366 59,0020,0027,1015.8,+10.8,033,0097,1586121666 59,0016,0022,1015.7,+10.7,034,0092,1586121966 59,0015,0021,1015.7,+10.7,034,0092,1586122266 61,0018,0024,1015.7,+10.8,034,0104,1586122566 59,0014,0018,1015.8,+10.9,034,0098,1586122866 59,0015,0021,1015.7,+10.9,034,0119,1586123166 59,0021,0028,1016.2,+10.9,034,0100,1586123466 57,0016,0022,1016.0,+10.8,035,0105,1586123766 59,0015,0021,1015.8,+10.8,035,0106,1586124066 59,0018,0024,1016.0,+10.6,036,0106,1586124366 61,0017,0023,1015.8,+10.6,036,0094,1586124666 59,0016,0022,1016.2,+10.5,036,0108,1586124966 59,0015,0021,1016.0,+10.5,036,0080,1586125266 61,0015,0021,1016.3,+10.4,037,0102,1586125566 61,0016,0022,1016.1,+10.5,037,0092,1586125866 59,0015,0021,1016.1,+10.4,037,0092,1586126166 59,0017,0023,1015.9,+10.4,037,0104,1586126466 59,0014,0018,1015.9,+10.4,037,0101,1586126766 59,0015,0021,1016.1,+10.3,037,0100,1586127066 59,0022,0029,1016.1,+10.3,038,0104,1586127366 57,0014,0018,1016.3,+10.3,038,0105,1586127666 61,0013,0017,1016.4,+10.3,038,0090,1586127966 57,0013,0017,1016.2,+10.3,038,0101,1586128266 59,0011,0015,1016.3,+10.3,038,0111,1586128566 59,0013,0017,1016.1,+10.4,038,0101,1586128866 59,0012,0016,1016.1,+10.4,039,0101,1586129166 61,0010,0013,1016.2,+10.5,038,0116,1586129466 57,0014,0018,1016.2,+10.5,038,0121,1586129766 59,0012,0016,1016.2,+10.5,038,0106,1586130066 61,0012,0016,1016.3,+10.5,039,0096,1586130366 59,0011,0015,1016.3,+10.4,040,0110,1586130666 57,0009,0012,1016.5,+10.4,040,0090,1586130966 59,0012,0016,1016.3,+10.2,041,0117,1586131266 59,0012,0016,1016.5,+10.3,041,0107,1586131566 59,0010,0013,1016.5,+10.2,041,0108,1586131866 61,0008,0011,1016.5,+10.2,041,0097,1586132166 61,0009,0012,1016.2,+10.1,042,0105,1586132466 59,0010,0013,1016.2,+10.2,042,0102,1586132766 59,0007,0010,1016.4,+10.1,042,0110,1586133066 59,0010,0013,1016.2,+10.1,042,0110,1586133366 59,0009,0012,1016.2,+10.0,043,0108,1586133666 61,0014,0018,1016.3,+09.9,044,0098,1586133966 61,0012,0016,1016.7,+09.8,044,0109,1586134266 61,0013,0017,1016.6,+09.7,045,0095,1586134566 59,0008,0011,1016.7,+09.5,046,0094,1586134866 59,0010,0013,1016.4,+09.5,046,0101,1586135166 59,0009,0012,1016.6,+09.3,047,0098,1586135466 59,0011,0015,1016.6,+09.2,049,0100,1586135766 61,0008,0011,1016.6,+09.1,050,0107,1586136066 59,0010,0013,1016.8,+09.1,050,0104,1586136366 59,0011,0015,1016.6,+09.0,050,0104,1586136666 59,0013,0017,1016.9,+09.1,049,0119,1586136966 59,0008,0011,1016.6,+08.9,050,0145,1586137266 57,0011,0015,1016.6,+08.9,050,0116,1586137566 57,0012,0016,1016.6,+08.9,050,0110,1586137866 59,0011,0015,1016.6,+08.9,050,0097,1586138166 59,0011,0015,1017.0,+08.8,050,0097,1586138466 59,0012,0016,1016.8,+08.8,051,0105,1586138766 59,0007,0010,1017.1,+08.8,051,0086,1586139066 61,0005,0007,1016.7,+08.7,051,0099,1586139366 61,0008,0011,1017.1,+08.6,052,0107,1586139666 57,0008,0011,1017.2,+08.7,052,0117,1586139966 59,0015,0021,1017.1,+08.6,053,0102,1586140266 59,0007,0010,1017.2,+08.6,053,0096,1586140566 59,0010,0013,1017.0,+08.5,053,0120,1586140866 59,0011,0015,1016.8,+08.5,054,0099,1586141166 59,0011,0015,1016.8,+08.5,054,0121,1586141466 57,0010,0013,1017.2,+08.4,054,0094,1586141766 59,0013,0017,1016.8,+08.5,053,0090,1586142066 59,0006,0008,1016.9,+08.5,054,0103,1586142366 59,0016,0022,1017.0,+08.4,054,0103,1586142666 59,0009,0012,1017.4,+08.4,054,0107,1586142966 59,0008,0011,1017.6,+08.4,053,0114,1586143266 59,0006,0008,1017.4,+08.3,053,0099,1586143566 59,0008,0011,1017.4,+08.3,053,0097,1586143866 59,0009,0012,1017.5,+08.2,054,0099,1586144166 59,0008,0011,1017.7,+08.2,054,0101,1586144466 61,0009,0012,1017.7,+08.2,054,0087,1586144766 59,0010,0013,1017.9,+08.1,054,0109,1586145066 59,0006,0008,1017.6,+08.1,054,0108,1586145366 61,0010,0013,1017.7,+08.1,055,0106,1586145666 59,0011,0015,1017.8,+08.1,055,0098,1586145966 59,0012,0016,1017.7,+08.1,055,0114,1586146266 59,0007,0010,1017.8,+08.2,055,0098,1586146566 61,0011,0015,1017.9,+08.3,055,0117,1586146866 59,0007,0010,1017.9,+08.5,054,0109,1586147166 59,0010,0013,1018.3,+08.6,054,0101,1586147466 59,0009,0012,1018.3,+08.7,054,0104,1586147766 59,0011,0015,1018.1,+08.7,054,0119,1586148066 57,0007,0010,1018.2,+08.6,054,0128,1586148366 59,0009,0012,1018.3,+08.7,053,0087,1586148666 59,0011,0015,1017.9,+09.0,053,0111,1586148966 61,0011,0015,1018.0,+09.3,051,0101,1586149266 57,0010,0013,1018.0,+09.7,050,0105,1586149566 59,0012,0016,1018.2,+09.7,050,0103,1586149866 59,0013,0017,1018.1,+10.2,048,0103,1586150166 59,0010,0013,1017.9,+10.5,047,0112,1586150466 59,0008,0011,1018.0,+10.7,047,0107,1586150766 57,0011,0015,1018.2,+11.0,047,0100,1586151067 59,0009,0012,1018.4,+11.1,046,0101,1586151367 61,0013,0017,1018.5,+10.8,047,0123,1586151667 59,0011,0015,1018.4,+10.8,047,0106,1586151967 59,0016,0022,1018.3,+11.0,047,0097,1586152267 59,0015,0021,1018.3,+11.4,046,0112,1586152566 59,0009,0012,1018.9,+11.4,046,0100,1586152866 59,0012,0016,1018.6,+11.5,045,0101,1586153166 59,0013,0017,1018.9,+11.4,043,0110,1586153466 59,0010,0013,1019.4,+11.7,042,0104,1586153766 59,0022,0029,1019.2,+11.8,042,0111,1586154066 59,0011,0015,1018.9,+11.8,042,0112,1586154367 57,0010,0013,1018.8,+12.2,040,0104,1586154667 59,0009,0012,1018.8,+12.3,039,0095,1586154967 59,0011,0015,1018.7,+12.3,038,0099,1586155267 59,0015,0021,1019.1,+12.3,039,0108,1586155567 57,0009,0012,1019.4,+13.0,039,0117,1586155867 59,0011,0015,1019.4,+12.6,038,0114,1586156167 59,0008,0011,1019.3,+12.5,039,0118,1586156467 57,0009,0012,1019.4,+12.7,038,0103,1586156767 59,0020,0027,1019.5,+12.4,038,0112,1586157067 59,0009,0012,1019.6,+12.8,037,0113,1586157367 59,0014,0018,1019.5,+12.5,037,0103,1586157667 59,0010,0013,1019.7,+12.5,038,0122,1586157967 57,0014,0018,1019.8,+13.2,037,0088,1586158267 59,0012,0016,1019.9,+12.9,036,0125,1586158567 59,0013,0017,1019.7,+12.8,036,0107,1586158867 59,0009,0012,1020.0,+12.9,035,0105,1586159167 59,0008,0011,1020.3,+12.9,033,0102,1586159467 57,0007,0010,1020.2,+12.7,034,0099,1586159767 59,0008,0011,1020.2,+13.0,035,0112,1586160067 59,0018,0024,1020.3,+13.1,034,0095,1586160367 59,0010,0013,1020.3,+12.6,034,0105,1586160667 59,0015,0021,1020.3,+13.1,036,0120,1586160967 59,0011,0015,1020.3,+12.6,036,0125,1586161267 59,0012,0016,1020.3,+12.5,035,0093,1586161567 57,0010,0013,1020.6,+12.9,035,0119,1586161867 57,0013,0017,1020.4,+12.4,036,0099,1586162167 59,0011,0015,1020.5,+12.8,035,0111,1586162468 59,0010,0013,1020.7,+12.8,034,0106,1586162767 61,0011,0015,1020.6,+13.2,034,0130,1586163067 59,0014,0018,1020.2,+13.3,032,0103,1586163367 59,0012,0016,1020.5,+13.1,032,0105,1586163667 59,0007,0010,1020.4,+13.3,033,0100,1586163967 59,0009,0012,1020.2,+13.0,032,0115,1586164567 57,0008,0011,1020.6,+13.8,031,0109,1586164867 59,0012,0016,1020.7,+13.3,029,0079,1586165167 59,0009,0012,1020.6,+13.5,028,0105,1586165467 57,0007,0010,1020.4,+13.4,027,0116,1586165767 59,0008,0011,1020.8,+12.9,028,0106,1586166067 57,0010,0013,1020.3,+13.0,029,0107,1586166367 59,0007,0010,1020.9,+13.2,029,0144,1586166667 59,0009,0012,1020.6,+13.7,027,0111,1586166967 57,0010,0013,1020.4,+13.4,029,0115,1586167267 59,0007,0010,1020.8,+14.0,026,0096,1586167567 59,0005,0007,1020.9,+14.2,028,0081,1586167867 61,0012,0016,1020.6,+13.2,029,0096,1586168167 59,0008,0011,1020.3,+12.9,029,0099,1586168467 57,0005,0007,1020.3,+13.1,028,0112,1586168767 59,0008,0011,1020.7,+13.3,028,0095,1586169067 59,0022,0029,1020.9,+13.7,029,0097,1586169367 59,0006,0008,1020.6,+13.2,029,0113,1586169667 59,0008,0011,1020.7,+13.2,029,0106,1586169967 59,0010,0013,1020.7,+13.4,028,0107,1586170267 59,0008,0011,1020.7,+12.9,028,0101,1586170567 59,0008,0011,1020.8,+13.0,030,0107,1586170867 59,0009,0012,1020.7,+12.7,032,0105,1586171167 57,0011,0015,1020.8,+12.6,032,0106,1586171467 57,0010,0013,1021.3,+12.5,030,0087,1586171767 59,0008,0011,1021.0,+12.6,030,0115,1586172067 59,0006,0008,1020.9,+12.8,030,0108,1586172367 57,0012,0016,1020.9,+13.0,031,0090,1586172667 59,0007,0010,1021.1,+12.8,032,0096,1586172967 59,0006,0008,1021.0,+13.0,031,0098,1586173267 59,0008,0011,1021.0,+13.1,030,0093,1586173567 57,0007,0010,1021.0,+12.7,031,0106,1586173867 57,0009,0012,1021.2,+12.8,032,0084,1586174167 59,0009,0012,1020.9,+12.3,033,0100,1586174467 57,0009,0012,1021.3,+12.4,034,0119,1586175067 59,0016,0022,1021.1,+12.4,035,0090,1586175367 59,0012,0016,1021.2,+12.4,034,0090,1586175667 57,0008,0011,1020.9,+11.9,035,0103,1586175967 57,0011,0015,1021.3,+12.0,036,0125,1586176267 59,0011,0015,1021.2,+12.0,036,0107,1586176567 59,0008,0011,1021.4,+12.2,036,0107,1586176867 57,0009,0012,1021.3,+11.8,036,0107,1586177167 59,0013,0017,1021.1,+12.2,036,0122,1586177467 57,0005,0007,1021.4,+12.5,036,0094,1586177767 61,0007,0010,1020.9,+11.9,037,0107,1586178067 59,0011,0015,1021.2,+11.7,037,0111,1586178367 57,0008,0011,1021.2,+11.6,039,0096,1586178667 57,0011,0015,1021.4,+11.8,038,0112,1586178967 59,0007,0010,1021.2,+11.4,038,0103,1586179267 59,0010,0013,1021.1,+11.3,039,0121,1586179567 57,0007,0010,1021.2,+11.4,038,0105,1586179867 57,0008,0011,1021.3,+11.6,039,0110,1586180167 59,0006,0008,1021.3,+11.4,038,0106,1586180467 59,0009,0012,1021.6,+11.2,040,0113,1586180767 57,0012,0016,1021.3,+11.1,040,0104,1586181067 57,0009,0012,1021.2,+11.2,039,0116,1586181367 57,0013,0017,1020.7,+11.1,039,0093,1586181667 59,0006,0008,1021.1,+11.1,040,0085,1586181967 59,0011,0015,1021.0,+10.9,041,0091,1586182267 59,0009,0012,1021.2,+11.4,042,0111,1586182567 59,0010,0013,1021.1,+11.2,041,0116,1586182867 57,0008,0011,1021.7,+10.8,040,0112,1586183167 57,0009,0012,1021.5,+10.9,040,0109,1586183467 59,0011,0015,1021.4,+10.9,039,0097,1586183767 59,0009,0012,1021.5,+10.8,039,0112,1586184067 59,0005,0007,1021.2,+10.7,038,0088,1586184367 59,0008,0011,1021.1,+10.7,038,0114,1586184667 59,0009,0012,1021.1,+11.2,038,0100,1586184967 59,0005,0007,1020.7,+10.5,039,0110,1586185267 59,0007,0010,1021.2,+10.6,039,0099,1586185567 59,0008,0011,1021.3,+10.6,039,0110,1586185867 59,0009,0012,1021.3,+10.6,040,0094,1586186167 59,0009,0012,1021.5,+10.5,040,0099,1586186467 59,0009,0012,1021.2,+10.7,039,0116,1586186767 61,0017,0023,1021.2,+10.4,039,0122,1586187067 59,0008,0011,1021.2,+10.4,037,0111,1586187367 59,0005,0007,1021.3,+10.2,037,0118,1586187667 59,0007,0010,1021.1,+10.1,036,0111,1586187967 59,0014,0018,1020.9,+10.1,037,0113,1586188267 59,0009,0012,1020.9,+10.2,036,0104,1586188567 59,0009,0012,1021.0,+09.8,037,0118,1586188867 59,0007,0010,1021.1,+09.7,037,0091,1586189167 61,0007,0010,1021.0,+09.6,037,0098,1586189467 59,0008,0011,1021.1,+09.5,037,0111,1586189767 59,0014,0018,1020.8,+09.4,037,0088,1586190067 59,0007,0010,1021.1,+09.3,037,0106,1586190367 59,0010,0013,1021.4,+09.1,038,0102,1586190667 59,0009,0012,1020.8,+09.0,038,0099,1586190967 59,0011,0015,1020.8,+08.8,039,0100,1586191267 59,0015,0021,1020.7,+08.7,040,0101,1586191567 57,0008,0011,1021.2,+08.6,040,0091,1586191867 61,0007,0010,1020.8,+08.5,041,0112,1586192167 59,0006,0008,1020.9,+08.4,042,0110,1586192467 59,0011,0015,1021.2,+08.3,042,0110,1586192767 59,0006,0008,1020.7,+08.3,042,0111,1586193067 59,0007,0010,1020.7,+08.3,042,0107,1586193367 59,0006,0008,1020.9,+08.2,043,0114,1586193667 61,0007,0010,1020.9,+08.2,043,0109,1586193967 59,0011,0015,1020.9,+08.1,043,0109,1586194267 59,0007,0010,1020.9,+08.1,043,0104,1586194567 57,0007,0010,1020.9,+08.1,044,0105,1586194867 59,0009,0012,1021.0,+08.1,043,0106,1586195167 61,0008,0011,1021.1,+08.1,043,0096,1586195467 61,0015,0021,1021.1,+08.1,044,0108,1586195767 59,0013,0017,1021.6,+08.1,043,0112,1586196067 61,0008,0011,1021.3,+07.9,045,0094,1586196667 59,0014,0018,1021.2,+08.0,044,0104,1586196967 59,0012,0016,1020.8,+08.0,045,0109,1586197267 59,0007,0010,1021.4,+07.9,046,0093,1586197567 59,0009,0012,1021.3,+07.8,047,0099,1586197868 61,0010,0013,1021.2,+07.9,045,0090,1586198168 61,0011,0015,1020.9,+08.0,045,0096,1586198467 59,0015,0021,1021.4,+08.0,045,0112,1586198767 61,0009,0012,1020.9,+08.2,042,0113,1586199067 59,0013,0017,1021.0,+08.2,043,0089,1586199367 59,0006,0008,1021.3,+08.2,044,0091,1586199667 61,0008,0011,1021.2,+08.3,043,0099,1586200567 61,0007,0010,1021.3,+08.1,045,0106,1586200867 61,0008,0011,1021.4,+08.0,046,0086,1586201168 59,0009,0012,1021.3,+07.9,047,0118,1586201468 59,0008,0011,1021.2,+07.9,047,0105,1586201768 59,0007,0010,1021.7,+07.8,048,0093,1586202068 59,0017,0023,1021.6,+07.8,048,0103,1586202368 59,0005,0007,1021.3,+07.9,047,0102,1586202668 59,0010,0013,1021.2,+07.8,047,0113,1586202968 59,0006,0008,1021.8,+07.9,047,0096,1586203268 61,0007,0010,1021.3,+07.9,047,0118,1586203568 59,0007,0010,1021.3,+07.8,048,0103,1586203868 61,0007,0010,1021.6,+07.7,047,0107,1586204168 59,0011,0015,1021.3,+07.8,047,0102,1586204468 61,0006,0008,1021.2,+07.9,047,0105,1586204768 59,0006,0008,1021.3,+07.9,048,0113,1586205068 61,0008,0011,1021.2,+07.9,047,0084,1586205368 59,0007,0010,1021.1,+07.9,047,0102,1586205668 61,0004,0006,1021.4,+07.8,048,0103,1586205968 61,0005,0007,1021.7,+07.8,047,0090,1586206268 61,0005,0007,1021.2,+07.9,047,0095,1586206568 59,0004,0006,1021.4,+08.0,046,0104,1586206868 59,0006,0008,1021.2,+08.1,045,0133,1586207168 61,0009,0012,1021.5,+08.0,046,0096,1586207468 59,0008,0011,1021.3,+08.0,046,0108,1586207768 61,0005,0007,1021.2,+08.2,045,0103,1586208068 59,0008,0011,1021.4,+08.3,044,0110,1586208368 61,0005,0007,1021.3,+08.2,044,0103,1586208668 59,0007,0010,1021.6,+08.0,046,0092,1586208968 59,0003,0005,1021.4,+07.9,047,0119,1586209268 61,0008,0011,1021.4,+07.7,048,0105,1586209568 61,0011,0015,1021.3,+07.7,049,0093,1586209868 59,0005,0007,1021.5,+07.6,050,0099,1586210168 59,0010,0013,1021.4,+07.5,050,0097,1586210468 59,0009,0012,1021.7,+07.5,051,0110,1586210768 59,0007,0010,1021.8,+07.5,051,0098,1586211068 61,0008,0011,1021.5,+07.4,051,0092,1586211368 61,0006,0008,1021.5,+07.4,052,0104,1586211668 61,0004,0006,1021.3,+07.3,052,0098,1586211968 61,0007,0010,1021.5,+07.3,052,0089,1586212268 61,0007,0010,1021.4,+07.3,053,0113,1586212568 59,0006,0008,1021.6,+07.4,053,0110,1586212868 59,0008,0011,1021.4,+07.4,053,0127,1586213168 61,0004,0006,1021.5,+07.3,053,0096,1586213468 59,0005,0007,1021.5,+07.3,054,0096,1586213768 61,0005,0007,1021.2,+07.3,054,0097,1586214068 61,0008,0011,1021.5,+07.2,054,0108,1586214368 61,0005,0007,1021.8,+07.1,055,0094,1586214668 61,0008,0011,1021.5,+07.1,056,0122,1586214968 61,0006,0008,1021.5,+07.0,056,0115,1586215268 59,0006,0008,1021.3,+07.0,056,0108,1586215568 61,0006,0008,1021.4,+07.0,056,0102,1586216168 61,0007,0010,1021.7,+07.0,055,0101,1586216468 59,0013,0017,1021.4,+07.0,055,0090,1586216768 59,0003,0005,1021.4,+07.0,055,0099,1586217068 59,0007,0010,1021.5,+07.1,055,0114,1586217368 61,0009,0012,1021.5,+07.0,055,0098,1586217668 59,0004,0006,1021.3,+07.0,055,0099,1586217968 61,0007,0010,1021.4,+07.1,054,0112,1586218268 59,0007,0010,1021.4,+07.1,054,0111,1586218568 59,0005,0007,1021.4,+07.2,053,0099,1586218868 59,0004,0006,1021.4,+07.3,052,0102,1586219168 59,0005,0007,1021.2,+07.3,052,0097,1586219468 59,0003,0005,1021.3,+07.3,053,0083,1586219768 61,0003,0005,1021.4,+07.2,053,0126,1586220068 61,0008,0011,1021.3,+07.2,053,0113,1586220368 61,0010,0013,1021.3,+07.2,053,0107,1586220668 59,0004,0006,1021.4,+07.2,053,0101,1586220968 59,0008,0011,1021.3,+07.2,053,0119,1586221268 61,0003,0005,1021.4,+07.3,052,0105,1586221568 61,0005,0007,1021.4,+07.1,054,0103,1586221868 61,0006,0008,1021.4,+07.1,053,0109,1586222168 59,0004,0006,1021.5,+07.0,053,0113,1586222468 61,0008,0011,1021.5,+07.1,052,0092,1586222768 61,0008,0011,1021.7,+07.0,052,0108,1586223068 61,0005,0007,1021.5,+07.3,050,0083,1586223368 59,0004,0006,1021.7,+07.2,051,0114,1586223668 61,0006,0008,1021.1,+07.1,051,0077,1586223968 59,0007,0010,1021.6,+07.2,050,0108,1586224268 61,0006,0008,1021.5,+07.1,051,0108,1586224568 61,0004,0006,1021.7,+07.1,051,0114,1586224868 59,0005,0007,1021.4,+07.1,051,0107,1586225168 61,0004,0006,1021.5,+07.1,051,0094,1586225468 59,0005,0007,1021.1,+07.2,049,0091,1586225768 61,0005,0007,1021.3,+07.2,049,0102,1586226068 61,0005,0007,1021.3,+07.2,049,0101,1586226368 59,0009,0012,1021.5,+07.2,049,0098,1586226668 59,0006,0008,1021.6,+07.2,048,0116,1586226968 61,0007,0010,1021.7,+07.2,048,0107,1586227268 59,0005,0007,1021.3,+07.2,048,0108,1586227568 59,0005,0007,1021.5,+07.2,047,0082,1586227868 59,0007,0010,1021.7,+07.2,048,0102,1586228168 59,0011,0015,1021.3,+07.2,047,0124,1586228468 61,0004,0006,1021.7,+07.1,047,0118,1586228768 61,0004,0006,1021.4,+07.1,047,0100,1586229068 59,0008,0011,1021.5,+07.2,047,0113,1586229668 57,0006,0008,1021.5,+07.3,047,0090,1586229968 61,0006,0008,1021.4,+07.4,045,0106,1586230268 61,0009,0012,1021.5,+07.4,045,0087,1586230868 61,0006,0008,1021.3,+07.4,044,0117,1586231168 61,0005,0007,1021.7,+07.8,043,0104,1586231468 59,0005,0007,1021.3,+08.0,043,0105,1586231768 61,0007,0010,1021.1,+08.3,042,0099,1586232068 59,0006,0008,1021.3,+08.6,041,0099,1586232368 61,0006,0008,1021.4,+08.8,041,0095,1586232668 59,0009,0012,1021.5,+09.1,040,0101,1586232968 61,0008,0011,1021.2,+09.3,040,0089,1586233268 59,0006,0008,1021.5,+09.8,039,0109,1586233568 59,0006,0008,1021.4,+10.1,038,0108,1586233868 61,0009,0012,1021.3,+10.3,037,0102,1586234168 59,0004,0006,1021.5,+10.5,036,0110,1586234468 61,0007,0010,1021.1,+10.9,035,0119,1586234768 61,0006,0008,1021.3,+11.1,035,0107,1586235068 59,0008,0011,1021.1,+11.3,035,0110,1586235368 59,0006,0008,1021.3,+11.5,035,0112,1586235668 59,0006,0008,1021.4,+11.8,034,0109,1586235968 59,0007,0010,1021.1,+11.9,034,0115,1586236268 57,0008,0011,1021.2,+12.2,033,0099,1586236568 59,0012,0016,1021.3,+12.3,033,0096,1586236868 59,0006,0008,1021.1,+12.4,032,0099,1586237168 59,0007,0010,1021.0,+12.7,031,0112,1586237468 59,0009,0012,1021.1,+13.5,029,0118,1586237768 59,0012,0016,1021.4,+13.3,030,0103,1586238068 59,0007,0010,1021.2,+13.5,029,0114,1586238368 59,0006,0008,1021.4,+13.6,029,0110,1586238668 59,0006,0008,1021.3,+13.5,027,0106,1586238968 59,0007,0010,1021.4,+13.9,026,0115,1586239268 59,0008,0011,1021.4,+14.2,027,0100,1586239568 59,0005,0007,1021.4,+14.0,026,0112,1586239868 61,0007,0010,1021.4,+14.0,027,0108,1586240168 59,0006,0008,1021.4,+14.5,026,0105,1586240468 59,0009,0012,1021.6,+15.2,023,0104,1586240768 59,0006,0008,1021.3,+15.3,021,0110,1586241069 59,0006,0008,1021.3,+15.8,019,0111,1586241369 59,0005,0007,1021.5,+15.3,018,0092,1586241669 59,0004,0006,1021.6,+15.0,018,0094,1586241969 59,0007,0010,1021.5,+15.4,018,0091,1586242268 57,0006,0008,1021.8,+16.1,017,0101,1586242868 57,0008,0011,1021.6,+16.5,019,0098,1586243168 59,0004,0006,1021.8,+15.5,019,0101,1586243468 59,0006,0008,1021.8,+15.7,019,0088,1586243768 59,0004,0006,1022.0,+15.1,020,0092,1586244068 59,0005,0007,1022.0,+15.4,020,0113,1586244369 59,0005,0007,1022.1,+14.9,020,0102,1586244669 59,0005,0007,1022.1,+14.9,020,0100,1586244969 59,0005,0007,1022.2,+15.0,020,0115,1586245269 57,0005,0007,1022.0,+15.5,021,0102,1586245569 59,0005,0007,1022.0,+15.8,020,0108,1586245869 59,0003,0005,1021.9,+14.7,019,0099,1586246169 59,0006,0008,1022.4,+15.0,020,0095,1586246469 57,0005,0007,1022.0,+15.1,018,0093,1586246769 59,0006,0008,1022.6,+14.7,018,0099,1586247069 59,0005,0007,1022.2,+15.0,017,0105,1586247369 59,0004,0006,1022.5,+14.8,019,0108,1586247669 59,0005,0007,1022.3,+14.8,017,0110,1586247969 57,0004,0006,1022.4,+14.7,016,0106,1586248269 59,0004,0006,1022.5,+14.7,017,0107,1586248569 59,0006,0008,1022.2,+15.0,018,0133,1586248869 59,0007,0010,1022.4,+15.5,018,0093,1586249169 59,0004,0006,1022.1,+15.3,016,0103,1586249469 59,0004,0006,1022.4,+15.6,018,0104,1586249769 59,0005,0007,1022.3,+15.0,016,0107,1586250369 59,0004,0006,1022.5,+15.8,017,0103,1586250669 59,0004,0006,1021.9,+15.2,017,0099,1586250969 59,0004,0006,1022.0,+15.3,017,0113,1586251269 59,0005,0007,1022.0,+15.3,017,0115,1586251569 59,0007,0010,1022.2,+15.5,017,0094,1586251869 59,0008,0011,1022.1,+15.3,016,0097,1586252169 59,0007,0010,1022.1,+15.3,016,0117,1586252469 59,0006,0008,1022.2,+15.3,016,0118,1586252769 59,0005,0007,1022.1,+15.2,016,0098,1586253069 59,0005,0007,1022.0,+15.3,015,0105,1586253369 59,0007,0010,1022.2,+15.1,015,0100,1586253669 61,0006,0008,1022.1,+15.6,015,0098,1586253969 59,0006,0008,1022.2,+15.4,015,0121,1586254269 61,0008,0011,1022.0,+15.2,017,0114,1586254569 59,0004,0006,1022.0,+15.5,016,0106,1586254869 59,0007,0010,1022.0,+15.2,016,0103,1586255169 59,0006,0008,1022.2,+15.2,016,0094,1586255469 59,0006,0008,1022.3,+15.5,016,0101,1586255769 59,0006,0008,1022.1,+15.3,015,0119,1586256369 59,0006,0008,1022.1,+15.1,014,0079,1586256669 59,0006,0008,1022.0,+15.5,014,0124,1586256969 59,0004,0006,1022.1,+15.5,014,0105,1586257269 61,0006,0008,1022.2,+15.4,014,0098,1586257569 59,0011,0015,1022.3,+15.4,014,0115,1586257869 59,0008,0011,1022.2,+15.1,014,0097,1586258169 59,0010,0013,1022.3,+15.2,014,0091,1586258469 59,0008,0011,1022.3,+15.3,013,0125,1586258769 59,0004,0006,1021.8,+15.4,014,0103,1586259069 59,0008,0011,1022.2,+15.3,013,0094,1586259369 57,0005,0007,1022.1,+15.5,014,0107,1586259669 59,0007,0010,1022.3,+15.3,014,0103,1586259969 59,0005,0007,1022.0,+15.1,015,0108,1586260269 59,0005,0007,1022.0,+15.5,014,0101,1586260569 59,0004,0006,1021.9,+15.4,015,0103,1586260869 61,0004,0006,1022.1,+14.8,015,0103,1586261169 61,0009,0012,1022.2,+15.2,016,0111,1586261469 61,0008,0011,1022.2,+15.0,016,0104,1586261769 61,0006,0008,1022.0,+15.0,016,0098,1586262069 59,0003,0005,1022.2,+14.9,015,0108,1586262369 61,0006,0008,1021.9,+15.1,015,0107,1586262669 61,0005,0007,1021.8,+15.1,015,0115,1586262969 61,0004,0006,1022.3,+14.5,017,0120,1586263269 59,0005,0007,1022.0,+14.9,017,0086,1586263569 61,0005,0007,1022.0,+14.8,017,0106,1586263869 59,0004,0006,1021.9,+14.8,016,0120,1586264169 59,0007,0010,1021.7,+15.2,016,0105,1586264469 61,0005,0007,1021.7,+15.0,016,0094,1586264769 59,0005,0007,1021.7,+15.4,016,0088,1586265069 61,0004,0006,1021.7,+15.1,017,0126,1586265369 61,0006,0008,1021.9,+15.1,017,0117,1586265669 61,0006,0008,1021.9,+15.1,016,0106,1586265969 59,0010,0013,1021.5,+15.3,016,0104,1586266269 59,0006,0008,1021.5,+14.6,016,0092,1586266569 59,0005,0007,1021.5,+15.0,016,0104,1586266869 59,0004,0006,1021.4,+15.3,016,0102,1586267169 59,0005,0007,1021.4,+15.3,016,0121,1586267469 59,0011,0015,1021.4,+15.0,016,0114,1586267769 61,0004,0006,1021.4,+14.7,016,0101,1586268069 59,0005,0007,1021.3,+14.6,016,0089,1586268369 61,0005,0007,1021.5,+14.5,017,0110,1586268669 61,0006,0008,1021.3,+14.6,017,0112,1586268969 61,0007,0010,1021.4,+14.6,016,0104,1586269269 61,0006,0008,1021.6,+14.8,016,0106,1586269569 61,0007,0010,1021.6,+14.7,017,0100,1586269869 61,0006,0008,1021.7,+14.4,017,0110,1586270169 59,0004,0006,1021.5,+14.5,017,0115,1586270469 61,0011,0015,1021.5,+14.9,017,0121,1586270769 61,0005,0007,1021.7,+14.5,017,0113,1586271069 61,0008,0011,1021.8,+14.1,017,0103,1586271369 61,0005,0007,1021.6,+14.3,017,0099,1586271669 59,0009,0012,1021.9,+14.4,018,0118,1586271969 61,0007,0010,1021.9,+14.4,017,0111,1586272269 59,0009,0012,1021.4,+14.0,018,0130,1586272569 59,0009,0012,1021.5,+14.1,019,0106,1586272869 61,0008,0011,1021.5,+13.8,019,0098,1586273169 59,0008,0011,1021.7,+14.0,019,0103,1586273469 59,0010,0013,1021.5,+13.7,020,0113,1586273769 59,0009,0012,1021.6,+13.6,020,0113,1586274069 61,0006,0008,1021.3,+13.4,020,0113,1586274369 61,0011,0015,1021.3,+13.5,019,0109,1586274669 61,0007,0010,1021.4,+13.3,019,0101,1586274969 61,0012,0016,1021.4,+13.3,019,0104,1586275269 61,0014,0018,1021.1,+13.4,020,0118,1586275569 61,0012,0016,1021.4,+12.9,020,0109,1586275869 59,0013,0017,1021.3,+13.0,020,0099,1586276169 59,0010,0013,1021.2,+12.8,020,0076,1586276469 59,0010,0013,1021.4,+12.5,020,0119,1586276769 59,0012,0016,1021.2,+12.4,020,0126,1586277069 61,0012,0016,1021.3,+12.3,022,0102,1586277369 61,0021,0028,1021.2,+12.0,021,0101,1586277669 59,0017,0023,1021.5,+11.9,024,0115,1586277969 59,0012,0016,1021.3,+11.6,022,0083,1586278269 61,0018,0024,1021.1,+11.5,022,0101,1586278569 61,0013,0017,1021.1,+11.4,023,0100,1586278869 59,0019,0026,1021.2,+11.3,023,0093,1586279169 61,0016,0022,1021.7,+11.2,024,0106,1586279469 61,0019,0026,1021.2,+11.0,024,0082,1586279769 61,0016,0022,1021.6,+10.9,024,0105,1586280069 57,0018,0024,1021.6,+10.8,024,0100,1586280369 61,0016,0022,1021.3,+10.7,024,0106,1586280669 61,0016,0022,1021.3,+10.7,025,0095,1586280969 61,0015,0021,1021.4,+10.5,025,0099,1586281269 61,0015,0021,1021.3,+10.4,025,0114,1586281569 61,0019,0026,1021.3,+10.4,025,0094,1586281869 61,0015,0021,1021.6,+10.3,025,0088,1586282169 61,0019,0026,1021.3,+10.2,026,0089,1586282469 61,0016,0022,1021.3,+10.2,027,0086,1586282769 57,0020,0027,1021.5,+10.1,026,0102,1586283069 61,0016,0022,1021.3,+10.0,027,0110,1586283369 59,0020,0027,1021.2,+09.9,028,0090,1586283669 61,0013,0017,1021.3,+09.9,027,0102,1586283969 61,0027,0037,1021.2,+09.9,028,0118,1586284269 59,0018,0024,1021.6,+09.9,028,0103,1586284569 61,0016,0022,1021.5,+09.8,028,0118,1586284869 61,0022,0029,1021.4,+09.8,028,0115,1586285169 59,0016,0022,1021.6,+09.8,028,0128,1586285469 61,0016,0022,1021.3,+09.7,028,0096,1586285769 61,0015,0021,1021.5,+09.6,028,0100,1586286069 59,0017,0023,1021.4,+09.5,028,0113,1586286369 59,0016,0022,1021.3,+09.5,028,0099,1586286669 59,0017,0023,1021.1,+09.5,028,0137,1586286969 61,0017,0023,1021.4,+09.4,028,0121,1586287269 61,0019,0026,1021.2,+09.5,027,0099,1586287569 61,0014,0018,1021.0,+09.4,027,0104,1586287869 59,0015,0021,1021.2,+09.4,027,0104,1586288169 61,0012,0016,1021.0,+09.4,027,0106,1586288469 59,0014,0018,1021.3,+09.3,027,0102,1586288769 59,0013,0017,1021.0,+09.4,027,0103,1586289069 61,0013,0017,1020.9,+09.4,026,0106,1586289369 61,0010,0013,1021.3,+09.4,027,0096,1586289669 61,0011,0015,1021.0,+09.4,027,0099,1586289969 61,0012,0016,1020.9,+09.4,028,0102,1586290269 61,0010,0013,1021.2,+09.4,028,0085,1586290569 59,0011,0015,1021.3,+09.3,030,0086,1586290869 59,0016,0022,1021.2,+09.3,031,0093,1586291169 61,0009,0012,1021.0,+09.4,033,0114,1586291470 61,0011,0015,1020.8,+09.3,032,0103,1586291769 61,0007,0010,1021.0,+09.3,030,0107,1586292069 61,0008,0011,1020.9,+09.2,031,0101,1586292369 61,0007,0010,1020.8,+09.1,032,0100,1586292669 61,0009,0012,1021.0,+09.2,032,0096,1586292969 64,0009,0012,1020.7,+09.0,034,0113,1586293569 61,0009,0012,1020.7,+09.0,034,0103,1586293869 61,0010,0013,1020.7,+09.0,035,0103,1586294169 61,0009,0012,1020.4,+08.9,035,0095,1586294469 61,0010,0013,1020.6,+09.1,034,0105,1586294770 61,0009,0012,1020.8,+09.2,034,0103,1586295070 61,0016,0022,1020.9,+09.2,035,0118,1586295370 61,0012,0016,1020.9,+09.1,034,0115,1586295670 61,0010,0013,1020.6,+09.0,035,0106,1586295970 61,0010,0013,1020.6,+08.9,036,0109,1586296270 61,0009,0012,1020.6,+09.0,036,0122,1586296570 61,0008,0011,1020.5,+09.0,035,0096,1586296870 59,0009,0012,1020.6,+09.1,035,0109,1586297170 61,0012,0016,1020.6,+09.0,036,0118,1586297470 61,0011,0015,1020.8,+08.9,036,0117,1586297770 59,0012,0016,1020.9,+08.8,036,0123,1586298070 61,0007,0010,1020.7,+08.8,036,0111,1586298370 64,0008,0011,1020.4,+08.6,037,0112,1586298670 59,0009,0012,1020.5,+08.6,037,0119,1586299270 61,0009,0012,1020.6,+08.4,037,0098,1586299570 61,0014,0018,1020.2,+08.5,037,0107,1586299870 59,0008,0011,1020.2,+08.5,038,0096,1586300170 61,0010,0013,1020.4,+08.4,038,0112,1586300470 61,0008,0011,1020.1,+08.5,037,0109,1586300770 59,0007,0010,1019.9,+08.5,039,0095,1586301070 61,0006,0008,1020.5,+08.6,038,0108,1586301370 61,0008,0011,1020.4,+08.7,038,0095,1586301670 61,0007,0010,1020.3,+08.6,039,0107,1586301970 61,0008,0011,1019.9,+08.4,040,0112,1586302270 61,0012,0016,1020.0,+08.5,041,0101,1586302570 61,0007,0010,1020.2,+08.2,042,0103,1586302870 59,0008,0011,1020.1,+08.2,041,0097,1586303170 61,0010,0013,1020.2,+08.2,041,0102,1586303470 61,0009,0012,1020.5,+08.0,042,0113,1586303770 59,0008,0011,1020.3,+08.2,041,0097,1586304070 64,0009,0012,1019.9,+08.1,042,0107,1586304370 61,0011,0015,1019.9,+08.0,042,0110,1586304670 61,0010,0013,1020.0,+07.9,043,0099,1586304970 59,0008,0011,1020.4,+07.8,043,0110,1586305270 64,0008,0011,1020.0,+07.7,043,0095,1586305570 61,0010,0013,1020.0,+07.7,043,0099,1586305870 61,0006,0008,1019.9,+07.7,043,0114,1586306170 61,0009,0012,1019.9,+07.6,044,0117,1586306470 59,0009,0012,1019.8,+07.6,046,0100,1586306770 61,0006,0008,1020.0,+07.5,045,0105,1586307070 61,0007,0010,1019.7,+07.5,045,0117,1586307370 61,0009,0012,1019.8,+07.5,045,0113,1586307670 59,0008,0011,1019.8,+07.5,046,0108,1586307970 61,0007,0010,1019.6,+07.4,045,0099,1586308270 64,0013,0017,1019.8,+07.4,045,0127,1586308570 64,0009,0012,1019.9,+07.0,046,0110,1586308870 61,0007,0010,1019.7,+06.9,047,0104,1586309170 61,0008,0011,1019.5,+06.9,046,0116,1586309470 61,0009,0012,1019.3,+07.1,048,0109,1586309770 61,0011,0015,1019.7,+06.9,049,0111,1586310070 61,0008,0011,1019.3,+06.8,049,0107,1586310370 61,0008,0011,1019.4,+06.8,048,0108,1586310670 64,0011,0015,1019.2,+06.7,051,0103,1586310970 64,0014,0018,1019.3,+06.8,050,0106,1586311270 61,0010,0013,1019.1,+06.7,047,0086,1586311570 61,0010,0013,1019.4,+06.9,049,0101,1586311870 59,0007,0010,1019.4,+06.7,050,0127,1586312170 64,0010,0013,1019.3,+06.5,057,0110,1586312470 64,0010,0013,1019.2,+06.3,058,0110,1586312770 61,0011,0015,1019.2,+06.2,059,0124,1586313070 61,0008,0011,1019.5,+06.1,062,0105,1586313370 61,0010,0013,1018.9,+06.0,058,0097,1586313670 61,0012,0016,1019.0,+05.9,058,0105,1586313970 61,0017,0023,1019.3,+05.8,061,0086,1586314270 64,0015,0021,1019.0,+06.0,056,0124,1586314570 61,0008,0011,1019.3,+06.1,051,0099,1586314870 61,0008,0011,1019.2,+06.3,049,0114,1586315170 61,0034,0047,1019.1,+06.3,050,0115,1586315470 61,0011,0015,1019.2,+06.3,050,0081,1586315770 61,0010,0013,1019.3,+06.4,049,0105,1586316070 61,0008,0011,1019.1,+06.4,049,0111,1586316370 61,0007,0010,1018.9,+06.3,049,0108,1586316670 61,0007,0010,1019.0,+06.5,049,0102,1586317270 64,0007,0010,1019.1,+06.6,049,0105,1586317570 61,0007,0010,1018.9,+06.8,048,0122,1586317870 64,0007,0010,1019.0,+07.0,047,0092,1586318170 61,0006,0008,1018.9,+07.3,046,0106,1586318470 61,0007,0010,1018.7,+07.6,046,0118,1586318770 64,0008,0011,1018.6,+07.8,045,0102,1586319070 61,0006,0008,1018.5,+08.3,044,0124,1586319370 61,0005,0007,1018.8,+08.7,043,0106,1586319670 61,0009,0012,1018.7,+08.9,042,0103,1586319970 61,0006,0008,1018.4,+09.1,042,0109,1586320270 61,0007,0010,1018.3,+09.4,041,0098,1586320570 61,0009,0012,1018.5,+09.8,039,0102,1586320870 61,0008,0011,1018.4,+10.7,038,0111,1586321170 59,0008,0011,1018.2,+10.8,037,0111,1586321470 61,0007,0010,1018.2,+11.1,037,0113,1586321770 61,0007,0010,1018.5,+11.3,036,0104,1586322070 59,0010,0013,1018.4,+11.8,035,0106,1586322370 59,0013,0017,1018.0,+11.4,036,0113,1586322670 61,0011,0015,1018.4,+11.8,035,0092,1586322970 61,0012,0016,1018.3,+13.0,034,0098,1586323270 61,0010,0013,1018.2,+12.5,035,0116,1586323570 61,0007,0010,1018.0,+12.3,035,0115,1586323870 61,0008,0011,1017.9,+12.3,036,0115,1586324170 61,0007,0010,1018.1,+12.6,035,0096,1586324470 61,0008,0011,1018.0,+12.9,035,0104,1586324770 61,0008,0011,1018.1,+13.9,033,0099,1586325070 61,0009,0012,1018.1,+14.6,033,0100,1586325370 61,0016,0022,1018.1,+14.9,033,0084,1586325670 59,0011,0015,1017.7,+16.0,031,0101,1586325970 61,0007,0010,1017.8,+16.2,031,0106,1586326270 61,0009,0012,1017.7,+15.3,032,0103,1586326570 59,0006,0008,1017.8,+15.5,032,0108,1586326870 59,0007,0010,1017.5,+15.0,032,0098,1586327170 57,0008,0011,1017.9,+15.2,031,0114,1586327470 61,0009,0012,1017.5,+16.0,030,0120,1586327770 61,0013,0017,1017.7,+16.1,030,0096,1586328070 61,0008,0011,1017.8,+15.7,030,0112,1586328370 61,0008,0011,1017.7,+15.8,030,0120,1586328670 61,0011,0015,1017.9,+15.9,029,0098,1586328970 59,0007,0010,1017.9,+15.7,029,0090,1586329270 61,0005,0007,1018.2,+16.3,028,0104,1586329570 61,0006,0008,1018.3,+16.1,028,0104,1586329870 59,0009,0012,1018.0,+15.6,028,0113,1586330470 61,0010,0013,1017.8,+16.8,027,0108,1586330770 59,0007,0010,1017.7,+16.3,028,0097,1586331070 61,0007,0010,1017.8,+16.2,028,0116,1586331370 59,0007,0010,1018.0,+16.7,027,0106,1586331670 61,0007,0010,1018.0,+16.7,027,0100,1586331970 61,0007,0010,1018.4,+16.4,028,0108,1586332270 59,0006,0008,1018.0,+16.4,028,0104,1586332570 61,0006,0008,1018.1,+16.4,028,0105,1586332870 61,0007,0010,1017.7,+16.9,028,0108,1586333170 61,0008,0011,1018.1,+16.6,028,0117,1586333470 61,0007,0010,1017.8,+16.1,028,0113,1586333770 61,0010,0013,1017.6,+17.0,027,0112,1586334070 61,0007,0010,1017.9,+16.8,027,0113,1586334370 61,0008,0011,1018.0,+17.7,025,0117,1586334670 59,0008,0011,1017.9,+17.0,027,0104,1586334970 61,0012,0016,1017.8,+17.3,027,0119,1586335570 59,0007,0010,1017.8,+16.5,029,0107,1586335870 59,0010,0013,1017.8,+17.2,028,0095,1586336170 59,0007,0010,1017.4,+17.4,027,0108,1586336470 59,0008,0011,1017.5,+16.9,026,0107,1586336770 61,0007,0010,1017.6,+16.8,025,0109,1586337070 59,0009,0012,1017.3,+17.3,024,0116,1586337370 59,0010,0013,1017.7,+16.7,024,0108,1586337670 57,0009,0012,1017.3,+16.1,025,0115,1586337971 59,0009,0012,1017.5,+16.7,024,0110,1586338271 59,0007,0010,1017.1,+16.5,025,0098,1586338571 59,0009,0012,1016.9,+16.1,026,0103,1586338871 59,0005,0007,1016.8,+15.7,025,0092,1586340670 59,0015,0021,1016.8,+15.9,025,0095,1586340970 61,0008,0011,1016.9,+15.9,024,0108,1586341270 61,0017,0023,1016.8,+16.1,025,0107,1586341571 61,0008,0011,1017.1,+16.2,024,0121,1586341871 61,0013,0017,1017.0,+15.8,024,0092,1586342171 61,0010,0013,1016.8,+15.7,024,0101,1586342471 61,0007,0010,1016.6,+15.6,025,0111,1586342771 61,0012,0016,1016.6,+15.8,025,0125,1586343071 61,0008,0011,1016.5,+15.6,025,0082,1586343371 61,0007,0010,1016.4,+15.9,024,0110,1586343671 61,0013,0017,1016.7,+16.3,024,0104,1586343971 61,0012,0016,1016.3,+15.9,025,0099,1586344271 61,0009,0012,1016.4,+15.5,025,0116,1586344571 61,0009,0012,1016.3,+15.5,025,0101,1586344871 61,0007,0010,1016.3,+15.8,025,0120,1586345171 61,0008,0011,1016.3,+15.9,024,0093,1586345471 61,0007,0010,1016.5,+16.0,024,0096,1586345771 61,0007,0010,1016.5,+15.6,024,0095,1586346071 61,0008,0011,1016.4,+15.6,024,0088,1586346371 61,0007,0010,1016.2,+15.9,024,0103,1586346671 64,0006,0008,1016.2,+15.8,023,0124,1586346971 61,0007,0010,1016.3,+15.7,023,0129,1586347271 59,0008,0011,1016.0,+15.4,025,0096,1586347571 61,0007,0010,1016.3,+15.6,026,0111,1586347871 61,0011,0015,1016.0,+15.6,029,0109,1586348171 59,0008,0011,1016.0,+15.3,029,0114,1586348471 61,0007,0010,1016.2,+15.2,028,0119,1586348771 59,0011,0015,1016.1,+15.5,029,0095,1586349071 61,0006,0008,1016.1,+15.4,031,0080,1586349371 61,0006,0008,1015.9,+15.3,030,0116,1586349671 61,0009,0012,1015.9,+14.9,037,0102,1586349971 61,0005,0007,1016.1,+14.8,036,0094,1586350271 59,0007,0010,1015.7,+14.9,031,0103,1586350571 61,0008,0011,1015.9,+14.7,033,0107,1586350871 61,0007,0010,1015.9,+14.6,032,0088,1586351171 61,0007,0010,1015.8,+14.4,032,0100,1586351471 59,0009,0012,1015.9,+14.6,033,0121,1586351771 59,0009,0012,1015.8,+14.6,033,0122,1586352371 61,0008,0011,1015.6,+15.1,033,0124,1586352671 59,0010,0013,1015.5,+14.6,030,0102,1586352971 61,0007,0010,1015.6,+14.9,031,0114,1586353271 59,0007,0010,1015.5,+15.2,030,0110,1586353571 61,0009,0012,1015.8,+15.0,028,0100,1586353871 61,0007,0010,1015.5,+14.8,030,0114,1586354171 61,0008,0011,1015.5,+14.7,029,0085,1586354471 61,0006,0008,1015.6,+14.6,029,0102,1586354771 61,0008,0011,1015.5,+14.4,029,0093,1586355071 59,0008,0011,1015.4,+14.3,029,0094,1586355371 61,0007,0010,1015.4,+14.1,030,0101,1586355671 61,0010,0013,1015.5,+14.2,029,0127,1586355971 59,0010,0013,1015.5,+14.4,029,0096,1586356271 61,0010,0013,1015.6,+14.2,029,0105,1586356571 59,0009,0012,1015.3,+14.3,028,0104,1586356871 61,0006,0008,1015.5,+14.2,029,0107,1586357171 59,0006,0008,1015.5,+14.3,029,0109,1586357471 61,0011,0015,1015.5,+14.0,029,0098,1586357771 61,0007,0010,1015.1,+14.0,029,0086,1586358071 59,0008,0011,1015.3,+14.1,028,0109,1586358371 59,0007,0010,1015.2,+14.0,028,0099,1586358671 61,0007,0010,1015.3,+14.3,027,0114,1586358971 61,0006,0008,1015.2,+14.0,028,0109,1586359271 61,0007,0010,1015.5,+13.7,028,0106,1586359571 61,0008,0011,1015.4,+13.7,028,0094,1586359871 61,0010,0013,1015.6,+13.7,028,0115,1586360171 61,0007,0010,1015.2,+13.5,027,0122,1586360471 61,0007,0010,1015.2,+13.9,027,0107,1586360771 59,0008,0011,1015.2,+13.3,027,0122,1586361071 61,0008,0011,1015.4,+13.8,026,0111,1586361371 61,0008,0011,1015.4,+13.4,027,0102,1586361671 61,0007,0010,1015.2,+13.1,027,0100,1586361971 61,0010,0013,1015.2,+13.1,027,0114,1586362271 61,0012,0016,1015.1,+12.8,026,0112,1586362571 61,0007,0010,1015.2,+12.6,027,0107,1586362871 59,0011,0015,1015.2,+12.6,027,0088,1586363171 61,0007,0010,1015.1,+12.4,027,0114,1586363471 61,0008,0011,1015.2,+12.3,027,0090,1586363771 61,0009,0012,1015.2,+11.9,028,0112,1586364071 61,0008,0011,1015.2,+11.8,032,0116,1586364371 61,0010,0013,1015.1,+11.6,030,0111,1586364671 61,0012,0016,1014.9,+11.3,030,0103,1586364971 61,0020,0027,1014.8,+11.2,030,0085,1586365271 64,0017,0023,1015.1,+11.1,029,0103,1586365571 61,0013,0017,1014.8,+10.8,029,0109,1586365871 61,0011,0015,1015.1,+10.8,029,0100,1586366171 64,0012,0016,1014.8,+10.7,028,0110,1586366471 59,0007,0010,1014.8,+10.7,028,0112,1586366771 59,0009,0012,1015.0,+10.7,028,0102,1586367071 61,0011,0015,1014.9,+10.7,028,0096,1586367371 61,0013,0017,1015.1,+10.8,027,0102,1586367671 59,0015,0021,1015.1,+10.8,028,0087,1586367971 61,0011,0015,1015.1,+10.6,030,0103,1586368271 64,0012,0016,1014.8,+10.3,029,0099,1586368571 61,0008,0011,1015.1,+10.2,029,0096,1586368871 59,0011,0015,1015.1,+10.3,026,0104,1586369171 61,0010,0013,1015.2,+10.1,027,0110,1586369471 61,0011,0015,1015.2,+10.1,026,0107,1586369771 61,0009,0012,1014.9,+09.9,026,0092,1586370371 61,0010,0013,1015.1,+10.2,024,0106,1586370971 59,0008,0011,1014.8,+10.2,023,0091,1586371271 59,0010,0013,1014.7,+10.1,025,0097,1586371871 61,0009,0012,1015.1,+10.0,024,0108,1586372171 61,0025,0034,1014.7,+09.6,026,0108,1586372471 64,0012,0016,1014.8,+09.5,025,0110,1586372771 61,0014,0018,1014.9,+09.5,027,0106,1586373071 61,0012,0016,1014.9,+09.2,026,0124,1586373371 59,0007,0010,1014.9,+09.1,026,0100,1586373671 61,0009,0012,1014.9,+09.2,026,0113,1586373971 61,0012,0016,1014.9,+08.8,026,0103,1586374271 61,0008,0011,1014.9,+08.7,029,0097,1586374571 61,0008,0011,1014.7,+08.7,028,0096,1586374871 61,0013,0017,1014.9,+08.6,029,0121,1586375171 61,0015,0021,1014.6,+08.4,029,0097,1586375471 64,0015,0021,1014.7,+08.5,030,0109,1586375771 61,0010,0013,1014.9,+08.3,031,0105,1586376071 61,0012,0016,1014.6,+08.5,030,0094,1586376371 64,0010,0013,1014.6,+08.2,031,0097,1586376671 61,0011,0015,1014.6,+08.2,031,0094,1586376971 61,0006,0008,1014.8,+08.3,035,0129,1586377271 59,0010,0013,1014.5,+08.0,032,0103,1586377571 61,0013,0017,1014.4,+08.0,033,0109,1586377871 61,0008,0011,1014.4,+07.9,032,0116,1586378171 61,0008,0011,1014.4,+08.4,032,0096,1586378471 61,0011,0015,1014.7,+08.1,033,0094,1586378771 61,0013,0017,1014.7,+07.9,033,0099,1586379071 61,0009,0012,1014.4,+07.6,035,0099,1586379371 61,0012,0016,1014.5,+07.5,035,0131,1586379671 64,0013,0017,1014.4,+07.6,035,0112,1586379971 61,0015,0021,1014.2,+07.6,035,0122,1586380271 64,0028,0038,1014.5,+07.4,052,0105,1586380571 61,0034,0047,1014.4,+07.3,048,0095,1586380871 61,0029,0039,1014.5,+07.4,051,0109,1586381171 61,0021,0028,1014.3,+06.7,048,0105,1586381471 61,0022,0029,1014.1,+06.6,050,0108,1586381771 61,0024,0032,1014.1,+06.2,049,0101,1586382071 61,0026,0036,1014.2,+06.6,049,0085,1586382371 61,0018,0024,1014.2,+06.6,049,0108,1586382671 61,0023,0031,1013.9,+06.5,049,0102,1586382971 61,0023,0031,1014.1,+06.3,045,0136,1586383271 61,0021,0028,1014.2,+06.2,045,0105,1586383871 64,0021,0028,1014.2,+06.2,045,0092,1586384171 59,0015,0021,1013.7,+05.7,043,0116,1586384771 64,0022,0029,1013.5,+06.1,045,0103,1586385071 61,0017,0023,1013.7,+06.1,043,0103,1586385371 61,0022,0029,1013.6,+05.6,043,0095,1586385671 61,0023,0031,1013.6,+05.6,043,0103,1586385971 61,0022,0029,1013.5,+05.5,045,0113,1586386271 61,0021,0028,1013.4,+05.5,045,0115,1586386571 64,0017,0023,1013.3,+05.8,043,0119,1586386871 64,0022,0029,1013.1,+05.4,043,0124,1586387171 61,0019,0026,1013.1,+05.5,044,0089,1586387471 61,0018,0024,1013.4,+05.8,043,0108,1586387771 61,0019,0026,1013.1,+05.7,043,0100,1586388071 61,0020,0027,1012.9,+05.6,042,0114,1586388372 61,0018,0024,1012.6,+05.6,044,0111,1586388672 61,0014,0018,1012.7,+05.5,044,0112,1586388972 61,0015,0021,1012.8,+05.5,043,0107,1586389272 61,0015,0021,1012.7,+05.4,044,0112,1586389572 61,0018,0024,1012.7,+05.4,044,0108,1586389872 64,0015,0021,1012.7,+05.3,043,0095,1586390172 61,0014,0018,1012.4,+05.1,044,0108,1586390472 61,0016,0022,1012.4,+05.0,044,0104,1586390772 64,0013,0017,1012.4,+05.0,043,0113,1586391072 61,0013,0017,1012.4,+04.7,044,0107,1586391372 64,0012,0016,1012.6,+04.9,044,0122,1586391672 61,0013,0017,1012.4,+04.9,044,0101,1586391972 61,0014,0018,1012.2,+04.8,045,0096,1586392272 61,0014,0018,1012.4,+04.8,045,0104,1586392572 64,0015,0021,1012.1,+04.9,048,0100,1586392872 64,0014,0018,1012.3,+04.7,046,0102,1586393172 64,0019,0026,1011.8,+04.4,045,0104,1586393472 64,0016,0022,1012.0,+04.3,047,0098,1586393772 64,0019,0026,1011.8,+04.6,045,0104,1586394072 61,0015,0021,1011.9,+04.5,046,0108,1586394372 64,0025,0034,1011.7,+04.4,049,0102,1586394672 64,0020,0027,1011.7,+04.0,049,0109,1586394972 64,0017,0023,1011.6,+04.2,047,0101,1586395272 61,0020,0027,1011.4,+04.3,046,0105,1586395572 64,0016,0022,1011.7,+04.2,046,0115,1586395872 61,0023,0031,1011.6,+04.3,047,0094,1586396172 64,0025,0034,1011.6,+04.3,046,0092,1586396472 61,0022,0029,1011.6,+04.4,046,0087,1586396772 61,0018,0024,1011.4,+04.2,045,0115,1586397072 61,0022,0029,1011.2,+04.3,046,0122,1586397372 64,0024,0032,1011.3,+04.3,047,0102,1586397672 61,0019,0026,1011.5,+04.2,047,0109,1586397972 61,0015,0021,1011.3,+04.2,046,0093,1586398272 64,0023,0031,1011.5,+04.3,046,0104,1586398572 61,0017,0023,1011.3,+04.3,046,0101,1586398872 61,0016,0022,1011.4,+04.2,046,0114,1586399172 61,0019,0026,1011.3,+04.3,046,0102,1586399472 61,0027,0037,1011.4,+04.4,046,0110,1586399772 64,0020,0027,1011.1,+04.5,046,0112,1586400072 59,0015,0021,1011.2,+04.4,047,0109,1586400372 64,0024,0032,1011.0,+04.4,048,0099,1586400672 61,0025,0034,1011.0,+04.3,046,0103,1586400972 61,0025,0034,1011.3,+04.3,048,0109,1586401272 66,0020,0027,1010.9,+04.5,046,0068,1586401572 61,0021,0028,1011.0,+04.4,045,0114,1586401872 61,0017,0023,1011.4,+04.2,046,0105,1586402172 59,0019,0026,1011.0,+04.3,046,0116,1586402472 61,0018,0024,1011.1,+04.4,046,0122,1586402772 64,0019,0026,1010.9,+04.5,047,0117,1586403072 61,0017,0023,1011.0,+04.4,047,0107,1586403372 64,0024,0032,1010.8,+04.5,047,0095,1586403672 61,0020,0027,1011.3,+04.5,047,0107,1586403972 61,0018,0024,1010.9,+04.9,047,0121,1586404272 64,0020,0027,1010.8,+05.3,045,0122,1586404572 61,0022,0029,1011.0,+05.4,045,0104,1586404872 64,0014,0018,1010.9,+05.8,045,0116,1586405172 61,0019,0026,1010.9,+06.5,043,0093,1586405472 64,0018,0024,1010.5,+07.0,041,0111,1586405772 61,0020,0027,1010.9,+07.5,041,0111,1586406072 61,0018,0024,1010.8,+08.0,039,0102,1586406372 61,0026,0036,1010.6,+08.3,038,0109,1586406672 61,0019,0026,1010.9,+09.2,036,0096,1586406972 61,0026,0036,1010.5,+09.4,035,0102,1586407272 64,0019,0026,1010.5,+09.7,035,0109,1586407572 61,0026,0036,1010.7,+10.4,034,0098,1586407872 61,0016,0022,1010.6,+10.8,032,0119,1586408172 64,0024,0032,1010.8,+11.3,031,0098,1586408472 61,0020,0027,1010.6,+12.1,030,0109,1586408772 59,0020,0027,1010.5,+11.8,031,0122,1586409072 61,0015,0021,1010.5,+13.1,029,0095,1586409372 64,0023,0031,1010.4,+13.5,028,0085,1586409672 61,0022,0029,1010.2,+13.4,028,0115,1586409972 61,0022,0029,1010.4,+13.8,028,0118,1586410272 61,0019,0026,1010.3,+13.6,028,0090,1586410572 61,0024,0032,1010.3,+14.2,028,0108,1586410872 61,0015,0021,1010.3,+15.4,026,0111,1586411172 61,0018,0024,1010.2,+14.9,027,0114,1586411472 61,0019,0026,1010.5,+15.0,027,0113,1586411772 61,0022,0029,1010.4,+15.0,028,0098,1586412072 59,0024,0032,1010.4,+14.4,029,0101,1586412372 61,0029,0039,1010.3,+14.9,030,0110,1586412672 61,0028,0038,1010.5,+15.0,032,0113,1586412972 61,0030,0042,1010.4,+15.8,032,0092,1586413272 64,0030,0042,1010.3,+15.8,032,0116,1586413572 61,0025,0034,1010.4,+15.4,033,0102,1586413872 61,0034,0047,1010.7,+17.2,030,0123,1586414172 59,0034,0047,1010.6,+16.7,031,0110,1586414472 61,0032,0044,1010.6,+17.6,029,0118,1586414772 59,0035,0048,1010.6,+17.4,029,0119,1586415072 59,0029,0039,1010.8,+17.2,029,0114,1586415372 61,0034,0047,1010.5,+18.5,027,0116,1586415672 59,0025,0034,1010.8,+18.4,026,0115,1586415972 61,0030,0042,1010.5,+17.8,027,0116,1586416572 61,0029,0039,1010.4,+19.2,024,0113,1586416872 61,0022,0029,1010.7,+20.1,023,0081,1586417172 61,0025,0034,1010.5,+19.0,024,0122,1586417472 61,0018,0024,1010.5,+18.9,024,0112,1586417772 61,0019,0026,1010.5,+19.7,023,0099,1586418072 61,0018,0024,1010.7,+19.7,023,0081,1586418372 61,0018,0024,1010.6,+20.1,022,0114,1586418672 59,0016,0022,1010.7,+20.5,021,0095,1586418972 61,0014,0018,1010.6,+21.1,021,0111,1586419272 61,0016,0022,1010.3,+20.3,021,0097,1586419572 61,0017,0023,1010.3,+20.6,021,0116,1586419872 61,0018,0024,1010.2,+21.2,021,0086,1586420172 61,0019,0026,1010.4,+21.7,020,0105,1586420472 61,0017,0023,1010.4,+21.3,020,0095,1586420772 61,0018,0024,1010.5,+20.4,022,0115,1586421072 61,0021,0028,1010.5,+19.2,023,0124,1586421372 59,0015,0021,1010.2,+19.8,022,0108,1586421672 61,0012,0016,1010.6,+19.3,023,0089,1586421972 61,0011,0015,1010.2,+19.2,022,0098,1586422272 61,0009,0012,1010.3,+19.1,022,0112,1586422572 61,0007,0010,1010.4,+18.7,024,0110,1586422872 59,0008,0011,1010.4,+18.6,024,0106,1586423172 59,0012,0016,1010.2,+19.1,022,0110,1586423473 61,0008,0011,1010.2,+18.8,022,0094,1586423772 59,0009,0012,1009.9,+19.5,022,0108,1586424072 61,0006,0008,1010.3,+18.9,022,0092,1586424372 61,0006,0008,1010.2,+19.2,022,0102,1586424672 61,0007,0010,1010.2,+18.5,023,0093,1586424972 59,0008,0011,1009.9,+18.0,024,0098,1586425272 61,0007,0010,1010.0,+17.6,024,0102,1586425572 61,0005,0007,1010.0,+17.3,025,0099,1586425872 61,0004,0006,1010.0,+17.8,024,0100,1586426172 59,0009,0012,1010.1,+17.7,024,0113,1586426472 61,0008,0011,1009.9,+18.6,023,0100,1586426772 59,0008,0011,1010.0,+17.7,024,0102,1586427372 61,0007,0010,1010.0,+17.6,024,0095,1586427672 61,0006,0008,1009.5,+17.4,025,0091,1586427972 59,0008,0011,1009.6,+17.9,025,0114,1586428272 61,0006,0008,1010.0,+17.3,025,0113,1586428572 61,0008,0011,1009.8,+17.1,026,0115,1586428872 57,0007,0010,1009.6,+17.0,027,0112,1586429172 61,0006,0008,1009.7,+17.3,027,0103,1586429472 64,0006,0008,1009.8,+16.7,028,0081,1586429772 61,0008,0011,1010.0,+17.2,029,0107,1586430072 64,0009,0012,1009.5,+17.1,031,0098,1586430372 61,0007,0010,1009.5,+16.2,035,0113,1586430972 61,0016,0022,1009.7,+15.8,040,0089,1586431272 61,0009,0012,1009.4,+16.2,037,0112,1586431573 61,0007,0010,1009.5,+15.9,037,0112,1586431873 61,0010,0013,1009.7,+15.1,039,0122,1586432173 61,0010,0013,1009.6,+15.0,046,0098,1586432472 61,0013,0017,1009.5,+14.6,043,0093,1586432772 61,0013,0017,1009.5,+15.4,043,0122,1586433072 61,0012,0016,1009.4,+14.9,042,0095,1586433372 61,0011,0015,1009.3,+15.4,042,0097,1586433672 61,0014,0018,1009.5,+14.8,040,0117,1586433972 61,0014,0018,1009.6,+14.6,044,0083,1586434272 61,0011,0015,1009.6,+14.6,043,0112,1586434572 61,0011,0015,1009.2,+14.1,044,0100,1586434872 61,0011,0015,1009.4,+14.7,043,0105,1586435173 61,0013,0017,1009.4,+14.3,046,0099,1586435473 59,0011,0015,1009.3,+14.1,044,0114,1586435773 64,0010,0013,1009.2,+14.1,044,0112,1586436073 61,0010,0013,1009.1,+14.3,043,0095,1586436373 61,0014,0018,1009.2,+14.3,043,0112,1586436673 61,0009,0012,1009.4,+14.5,041,0105,1586436973 61,0008,0011,1009.1,+13.9,041,0099,1586437273 61,0009,0012,1009.3,+13.8,044,0107,1586437573 61,0008,0011,1008.8,+14.3,041,0115,1586437873 61,0008,0011,1008.9,+14.3,039,0096,1586438173 59,0009,0012,1008.8,+15.0,036,0108,1586438473 61,0008,0011,1008.9,+14.5,038,0111,1586438773 61,0009,0012,1009.1,+15.1,036,0103,1586439073 59,0007,0010,1008.9,+15.0,035,0099,1586439373 61,0008,0011,1008.7,+14.9,035,0107,1586439673 61,0006,0008,1008.6,+15.1,033,0098,1586439973 61,0008,0011,1008.6,+14.9,032,0094,1586440273 57,0009,0012,1008.4,+14.8,035,0109,1586440573 61,0006,0008,1008.7,+14.9,036,0118,1586440873 59,0008,0011,1008.5,+14.5,037,0096,1586441173 61,0012,0016,1008.6,+14.6,035,0112,1586441473 61,0013,0017,1008.4,+14.7,036,0115,1586441773 64,0011,0015,1008.3,+14.7,035,0111,1586442073 59,0005,0007,1008.6,+14.5,035,0091,1586442373 61,0006,0008,1008.2,+14.6,035,0116,1586442673 61,0009,0012,1008.2,+14.6,037,0110,1586442973 59,0008,0011,1008.4,+14.1,037,0106,1586443273 61,0009,0012,1008.2,+14.4,037,0118,1586443573 59,0009,0012,1008.4,+14.1,038,0107,1586443873 61,0010,0013,1008.2,+14.2,039,0101,1586444173 61,0009,0012,1008.2,+14.0,040,0099,1586444473 61,0008,0011,1008.4,+13.8,040,0090,1586444773 61,0006,0008,1008.4,+13.6,038,0090,1586445073 59,0008,0011,1008.1,+13.9,037,0094,1586445373 59,0014,0018,1008.4,+13.7,039,0104,1586445673 61,0007,0010,1008.4,+13.7,037,0087,1586445973 61,0008,0011,1008.1,+13.8,038,0106,1586446273 61,0007,0010,1008.4,+13.7,039,0100,1586446573 61,0006,0008,1008.2,+13.8,039,0101,1586446873 61,0011,0015,1008.2,+13.3,040,0109,1586447173 61,0008,0011,1008.2,+12.9,039,0116,1586447773 61,0008,0011,1008.3,+12.9,038,0103,1586448073 64,0009,0012,1008.0,+12.9,037,0121,1586448373 61,0009,0012,1008.2,+12.7,037,0120,1586448673 61,0008,0011,1008.2,+12.6,037,0110,1586448973 64,0013,0017,1008.2,+12.6,038,0095,1586449273 61,0013,0017,1007.9,+12.4,038,0095,1586449573 64,0011,0015,1008.1,+12.2,039,0110,1586449873 64,0013,0017,1008.2,+12.2,039,0095,1586450173 61,0010,0013,1008.0,+12.1,039,0089,1586450473 61,0020,0027,1008.2,+12.1,039,0110,1586450773 61,0017,0023,1008.1,+11.8,039,0117,1586451073 64,0011,0015,1008.2,+11.8,039,0127,1586451373 64,0012,0016,1007.9,+11.7,040,0096,1586451673 64,0012,0016,1008.3,+11.7,040,0107,1586451973 64,0012,0016,1008.2,+11.6,039,0111,1586452273 64,0023,0031,1008.2,+11.4,040,0103,1586452573 64,0020,0027,1008.3,+11.3,040,0091,1586452873 64,0021,0028,1008.3,+11.3,039,0104,1586453173 64,0022,0029,1008.5,+11.3,038,0119,1586453473 61,0021,0028,1008.4,+11.3,037,0095,1586453773 64,0026,0036,1008.3,+11.2,037,0097,1586454073 61,0017,0023,1008.5,+11.3,036,0113,1586454373 61,0019,0026,1008.3,+11.2,036,0093,1586454673 61,0022,0029,1008.4,+11.2,035,0101,1586454973 61,0016,0022,1008.4,+11.2,034,0095,1586455273 61,0016,0022,1008.4,+11.2,035,0107,1586455573 64,0018,0024,1008.5,+11.3,035,0117,1586455873 64,0013,0017,1008.5,+11.3,035,0112,1586456173 64,0017,0023,1008.3,+11.4,034,0111,1586456773 61,0016,0022,1008.4,+11.4,035,0096,1586457073 64,0020,0027,1008.4,+11.3,035,0107,1586457373 64,0026,0036,1008.3,+11.2,036,0088,1586457673 64,0021,0028,1008.4,+11.3,036,0101,1586457973 64,0023,0031,1008.3,+11.3,037,0104,1586458273 64,0018,0024,1008.5,+11.2,036,0115,1586458573 61,0016,0022,1008.3,+11.1,036,0090,1586458873 61,0017,0023,1008.3,+11.1,035,0115,1586459173 61,0013,0017,1008.5,+11.0,036,0117,1586459473 61,0011,0015,1008.5,+11.0,036,0115,1586459773 64,0019,0026,1008.6,+11.0,036,0103,1586460073 61,0017,0023,1008.3,+10.9,037,0098,1586460373 64,0016,0022,1008.6,+10.9,037,0107,1586460673 61,0018,0024,1008.5,+11.0,036,0111,1586460973 64,0021,0028,1008.5,+10.7,038,0098,1586461273 61,0024,0032,1008.5,+10.9,038,0104,1586461573 61,0035,0048,1008.7,+10.6,040,0092,1586461873 64,0028,0038,1008.2,+10.3,045,0118,1586462173 61,0025,0034,1008.2,+10.3,046,0090,1586462473 61,0027,0037,1007.9,+10.0,049,0081,1586462773 61,0033,0045,1008.1,+10.1,050,0118,1586463073 61,0037,0050,1008.4,+09.8,050,0088,1586463373 61,0047,0064,1008.3,+09.8,051,0105,1586463673 64,0043,0058,1008.4,+09.8,051,0112,1586463973 61,0049,0066,1008.4,+09.6,052,0108,1586464273 64,0047,0064,1008.3,+09.5,054,0097,1586464573 64,0059,0079,1008.0,+09.5,055,0097,1586464873 61,0058,0078,1008.1,+09.3,055,0104,1586465173 61,0064,0087,1008.0,+09.2,055,0087,1586465473 61,0066,0090,1008.1,+09.0,056,0088,1586465773 64,0075,0101,1007.8,+08.9,056,0096,1586466073 64,0066,0090,1007.8,+08.8,056,0092,1586466373 61,0072,0097,1007.9,+08.8,056,0112,1586466673 61,0072,0097,1007.8,+08.8,056,0094,1586466973 64,0069,0093,1007.9,+08.7,057,0108,1586467273 61,0064,0087,1007.9,+08.5,057,0091,1586467573 61,0050,0068,1007.9,+08.4,056,0096,1586467873 61,0059,0079,1007.7,+08.5,055,0110,1586468173 64,0053,0071,1007.9,+08.7,056,0116,1586468473 61,0055,0074,1007.9,+08.6,055,0102,1586468773 61,0037,0050,1007.5,+08.4,053,0094,1586469373 64,0036,0049,1007.7,+08.5,052,0103,1586469673 61,0036,0049,1007.8,+08.5,052,0094,1586469973 64,0032,0044,1007.8,+08.6,050,0111,1586470273 61,0032,0044,1007.6,+08.6,050,0105,1586470573 64,0027,0037,1007.8,+08.5,049,0090,1586470873 64,0028,0038,1007.4,+08.7,049,0092,1586471173 61,0024,0032,1007.5,+08.7,048,0114,1586471473 61,0022,0029,1007.4,+08.6,049,0116,1586471773 59,0024,0032,1007.3,+08.6,048,0099,1586472073 64,0034,0047,1007.4,+08.4,051,0111,1586472373 61,0026,0036,1007.4,+08.5,050,0107,1586472673 61,0026,0036,1007.7,+08.1,051,0096,1586472973 61,0035,0048,1007.2,+08.2,051,0107,1586473273 64,0030,0042,1007.3,+08.0,052,0105,1586473573 61,0030,0042,1007.1,+07.9,052,0102,1586473873 61,0029,0039,1007.1,+07.9,052,0102,1586474173 64,0037,0050,1007.3,+07.7,053,0092,1586474473 61,0029,0039,1007.0,+07.7,051,0106,1586474773 64,0027,0037,1007.2,+07.7,052,0123,1586475073 64,0022,0029,1007.1,+07.8,050,0099,1586475373 61,0023,0031,1007.0,+07.7,051,0095,1586475673 64,0024,0032,1007.2,+07.7,051,0118,1586475973 64,0025,0034,1006.7,+07.8,050,0112,1586476273 64,0030,0042,1006.9,+07.8,049,0092,1586476573 64,0030,0042,1007.2,+07.8,050,0100,1586476873 64,0036,0049,1006.8,+07.7,051,0112,1586477173 61,0039,0053,1006.9,+07.7,051,0081,1586477473 61,0031,0043,1006.8,+07.5,052,0095,1586477773 64,0038,0052,1006.8,+07.4,051,0117,1586478073 64,0034,0047,1006.8,+07.4,051,0128,1586478373 64,0040,0054,1006.7,+07.4,052,0135,1586478673 64,0047,0064,1006.7,+07.4,052,0117,1586478973 64,0051,0069,1006.7,+07.4,052,0099,1586479273 61,0058,0078,1006.8,+07.4,052,0122,1586479573 61,0050,0068,1006.7,+07.4,052,0119,1586479873 64,0050,0068,1006.7,+07.4,052,0122,1586480173 64,0057,0076,1006.5,+07.5,052,0104,1586480473 61,0054,0073,1006.4,+07.5,052,0091,1586480773 64,0058,0078,1006.4,+07.5,052,0123,1586481073 61,0051,0069,1006.4,+07.5,052,0107,1586481373 61,0043,0058,1006.4,+07.8,051,0104,1586481673 61,0043,0058,1006.7,+07.6,051,0112,1586481974 64,0049,0066,1006.3,+07.9,050,0112,1586482274 61,0046,0063,1006.8,+07.7,051,0104,1586482574 61,0043,0058,1006.6,+07.7,050,0114,1586482874 61,0055,0074,1006.4,+07.7,050,0101,1586483174 64,0042,0057,1006.2,+07.7,050,0124,1586483474 61,0036,0049,1006.4,+07.7,050,0111,1586483774 61,0041,0055,1006.3,+07.9,050,0104,1586484074 61,0037,0050,1006.3,+07.9,049,0091,1586484374 61,0039,0053,1006.1,+07.8,049,0119,1586484674 61,0036,0049,1005.9,+08.0,049,0108,1586484974 61,0039,0053,1006.0,+08.0,049,0104,1586485274 61,0041,0055,1006.2,+07.9,049,0090,1586485574 64,0038,0052,1006.5,+07.9,049,0101,1586485874 64,0039,0053,1006.3,+07.9,049,0097,1586486174 61,0045,0060,1005.8,+08.0,049,0091,1586486474 64,0042,0057,1005.9,+08.0,049,0081,1586486774 61,0047,0064,1005.7,+08.0,049,0092,1586487074 61,0036,0049,1005.9,+08.0,049,0094,1586487374 64,0032,0044,1005.9,+08.0,049,0103,1586487674 64,0028,0038,1006.2,+08.1,048,0110,1586487974 61,0031,0043,1005.9,+08.1,049,0110,1586488274 61,0033,0045,1005.8,+08.2,048,0089,1586488574 61,0032,0044,1005.9,+08.2,048,0126,1586488874 61,0028,0038,1006.1,+08.1,048,0109,1586489174 61,0030,0042,1006.2,+08.1,049,0104,1586489474 64,0037,0050,1005.9,+08.0,049,0121,1586489774 61,0029,0039,1006.1,+08.1,048,0091,1586490074 61,0026,0036,1006.2,+08.2,049,0114,1586490374 64,0023,0031,1005.7,+08.3,048,0092,1586490674 61,0020,0027,1005.6,+08.5,048,0095,1586490974 61,0023,0031,1005.8,+08.8,047,0119,1586491274 61,0026,0036,1005.7,+09.0,047,0117,1586491574 61,0030,0042,1005.7,+09.5,046,0110,1586491874 64,0036,0049,1005.5,+09.7,045,0130,1586492174 61,0031,0043,1005.7,+10.1,044,0101,1586492474 61,0033,0045,1005.6,+10.5,043,0091,1586492774 61,0032,0044,1005.7,+10.9,042,0103,1586493074 61,0030,0042,1005.4,+11.3,041,0118,1586493374 61,0024,0032,1005.4,+11.4,041,0115,1586493674 61,0037,0050,1005.4,+11.7,040,0101,1586493974 64,0023,0031,1005.2,+12.4,038,0098,1586494274 61,0024,0032,1005.2,+12.6,037,0129,1586494574 61,0030,0042,1005.1,+13.0,037,0110,1586494874 61,0019,0026,1005.1,+13.0,037,0102,1586495174 61,0023,0031,1005.1,+13.3,036,0116,1586495474 61,0018,0024,1004.9,+14.0,035,0111,1586495774 61,0028,0038,1005.3,+14.4,034,0103,1586496074 59,0021,0028,1005.3,+14.8,033,0103,1586496374 61,0034,0047,1004.8,+15.3,033,0092,1586496674 61,0036,0049,1005.2,+15.7,032,0108,1586496974 61,0028,0038,1004.9,+15.7,032,0113,1586497274 61,0034,0047,1004.9,+15.6,033,0115,1586497574 61,0026,0036,1004.7,+16.3,032,0112,1586497874 61,0032,0044,1004.9,+17.1,030,0106,1586498174 61,0024,0032,1004.7,+17.4,030,0129,1586498474 64,0026,0036,1005.0,+16.8,031,0118,1586498774 61,0026,0036,1004.8,+17.8,030,0104,1586499074 64,0025,0034,1004.4,+18.3,029,0109,1586499374 64,0033,0045,1004.5,+17.9,031,0132,1586499674 64,0038,0052,1004.8,+18.1,031,0112,1586499974 61,0032,0044,1004.4,+18.3,031,0107,1586500274 64,0029,0039,1004.3,+18.2,030,0120,1586500574 64,0026,0036,1004.5,+18.6,030,0092,1586500874 64,0035,0048,1004.5,+19.4,028,0114,1586501174 61,0035,0048,1004.5,+19.4,027,0116,1586501474 64,0028,0038,1004.6,+19.1,028,0094,1586501774 64,0028,0038,1004.6,+19.5,028,0126,1586502074 64,0035,0048,1004.9,+19.6,027,0111,1586502374 61,0029,0039,1004.7,+20.0,027,0104,1586502674 64,0021,0028,1004.5,+19.8,027,0131,1586502974 64,0014,0018,1004.5,+19.4,028,0109,1586503274 64,0018,0024,1004.6,+20.2,026,0110,1586503574 61,0017,0023,1004.8,+20.4,026,0103,1586503874 59,0022,0029,1004.8,+19.8,027,0104,1586504174 61,0024,0032,1005.0,+21.1,025,0097,1586504474 61,0021,0028,1005.0,+20.7,025,0105,1586504774 59,0017,0023,1005.0,+21.2,025,0100,1586505074 61,0014,0018,1004.8,+20.9,025,0104,1586505374 61,0019,0026,1005.0,+21.5,025,0120,1586505674 61,0018,0024,1004.6,+22.1,024,0098,1586505974 59,0014,0018,1004.6,+22.0,024,0116,1586506274 61,0026,0036,1004.8,+21.9,024,0105,1586506574 61,0019,0026,1004.4,+22.4,024,0106,1586506874 59,0019,0026,1004.4,+22.4,023,0116,1586507174 59,0016,0022,1004.6,+22.6,023,0105,1586507474 61,0019,0026,1004.5,+24.1,021,0107,1586507774 59,0017,0023,1004.3,+24.4,021,0097,1586508074 59,0018,0024,1004.2,+24.5,020,0102,1586508374 61,0019,0026,1004.1,+24.0,021,0117,1586508674 61,0029,0039,1004.1,+25.1,019,0105,1586508974 61,0024,0032,1003.9,+24.5,016,0100,1586509274 61,0024,0032,1004.2,+24.9,015,0110,1586509574 61,0022,0029,1003.9,+24.7,016,0110,1586509874 61,0025,0034,1004.0,+25.5,015,0106,1586510174 61,0015,0021,1003.8,+25.3,015,0124,1586510474 61,0024,0032,1003.9,+25.2,015,0118,1586510774 61,0023,0031,1004.0,+25.5,015,0079,1586511074 61,0024,0032,1003.8,+25.6,015,0103,1586511374 61,0021,0028,1003.9,+25.3,015,0104,1586511674 61,0010,0013,1004.2,+21.9,028,0102,1586511974 61,0012,0016,1004.0,+22.6,027,0093,1586512274 61,0011,0015,1004.2,+20.7,029,0105,1586512574 61,0013,0017,1004.3,+21.3,029,0109,1586512874 61,0013,0017,1004.0,+21.4,030,0090,1586513174 61,0013,0017,1004.1,+20.8,029,0121,1586513474 64,0014,0018,1004.2,+20.5,029,0091,1586513774 61,0010,0013,1004.2,+20.9,028,0113,1586514074 61,0012,0016,1004.0,+19.9,028,0092,1586514374 64,0010,0013,1004.4,+20.1,028,0104,1586514674 64,0011,0015,1004.4,+19.5,030,0118,1586514974 61,0011,0015,1004.7,+18.1,033,0112,1586515274 64,0010,0013,1004.4,+18.4,033,0097,1586515574 61,0013,0017,1004.4,+18.1,033,0127,1586515874 64,0014,0018,1004.3,+18.3,033,0117,1586516174 61,0011,0015,1004.4,+18.7,032,0124,1586516474 64,0011,0015,1004.7,+18.3,033,0092,1586517074 64,0011,0015,1004.5,+18.9,031,0105,1586517374 64,0013,0017,1004.7,+18.1,031,0091,1586517674 64,0012,0016,1004.5,+18.3,031,0118,1586517974 61,0009,0012,1004.6,+18.2,030,0117,1586518274 64,0017,0023,1004.7,+18.5,029,0105,1586518874 61,0011,0015,1004.8,+18.1,029,0131,1586519174 61,0009,0012,1004.7,+18.6,029,0105,1586519474 61,0011,0015,1004.7,+18.6,029,0100,1586519774 64,0011,0015,1004.6,+18.5,028,0101,1586520074 64,0007,0010,1004.3,+18.9,028,0118,1586520374 61,0010,0013,1004.5,+18.7,028,0098,1586520674 61,0012,0016,1004.4,+18.6,028,0105,1586520974 64,0010,0013,1004.4,+18.0,030,0105,1586521274 61,0010,0013,1004.4,+17.9,031,0114,1586521574 64,0014,0018,1004.7,+17.8,031,0105,1586521874 64,0009,0012,1004.6,+17.8,031,0104,1586522174 64,0008,0011,1004.5,+17.9,032,0103,1586522474 61,0015,0021,1004.4,+17.5,032,0093,1586522774 64,0011,0015,1004.5,+17.7,032,0107,1586523074 64,0009,0012,1004.2,+18.1,032,0108,1586523374 64,0012,0016,1004.3,+17.8,033,0097,1586523674 64,0010,0013,1004.4,+17.9,031,0090,1586523974 61,0009,0012,1004.2,+18.2,031,0102,1586524274 64,0011,0015,1004.6,+18.0,031,0093,1586524574 64,0014,0018,1004.4,+18.3,031,0125,1586524874 61,0013,0017,1004.2,+18.6,031,0104,1586525174 64,0010,0013,1004.1,+18.3,032,0113,1586525474 64,0009,0012,1004.0,+18.3,031,0120,1586525774 61,0010,0013,1004.6,+18.1,032,0096,1586526074 64,0017,0023,1004.2,+18.5,031,0116,1586526374 61,0011,0015,1004.5,+18.0,032,0085,1586526674 64,0009,0012,1004.2,+18.6,032,0107,1586526974 61,0010,0013,1004.3,+18.0,031,0106,1586527274 64,0011,0015,1004.0,+18.3,032,0118,1586527574 61,0009,0012,1004.2,+17.6,033,0113,1586527874 64,0010,0013,1004.6,+17.7,034,0104,1586528174 61,0010,0013,1004.3,+17.9,032,0100,1586528474 61,0011,0015,1004.7,+17.7,033,0108,1586528774 61,0010,0013,1004.3,+17.8,032,0096,1586529074 61,0012,0016,1004.4,+17.9,032,0110,1586529374 61,0011,0015,1004.3,+17.5,032,0105,1586529674 61,0009,0012,1004.3,+17.6,032,0098,1586529974 61,0009,0012,1004.5,+17.8,030,0101,1586530274 64,0013,0017,1004.4,+17.7,031,0114,1586530574 61,0012,0016,1004.3,+17.4,031,0096,1586530874 61,0013,0017,1004.6,+17.5,031,0095,1586531174 61,0011,0015,1004.5,+17.6,030,0101,1586531474 61,0011,0015,1004.7,+17.4,031,0129,1586531774 61,0014,0018,1004.7,+17.5,030,0100,1586532074 61,0013,0017,1004.4,+17.6,030,0115,1586532375 64,0015,0021,1004.6,+17.6,030,0119,1586532675 61,0008,0011,1004.7,+17.1,031,0109,1586532975 64,0010,0013,1004.7,+17.2,031,0101,1586533275 64,0011,0015,1004.6,+17.1,032,0122,1586533575 61,0009,0012,1005.0,+17.2,032,0095,1586533875 61,0013,0017,1005.1,+16.9,031,0120,1586534174 61,0017,0023,1005.2,+16.6,032,0109,1586534474 64,0014,0018,1005.3,+16.6,031,0107,1586534774 64,0014,0018,1004.9,+16.6,031,0105,1586535074 61,0016,0022,1004.9,+16.6,031,0093,1586535374 61,0019,0026,1005.1,+16.5,031,0115,1586535674 64,0016,0022,1005.0,+16.4,030,0093,1586535975 64,0025,0034,1004.8,+16.3,030,0112,1586536275 61,0013,0017,1005.0,+16.2,030,0113,1586536575 61,0013,0017,1005.2,+16.2,030,0101,1586536875 61,0014,0018,1005.2,+16.0,030,0107,1586537175 61,0019,0026,1005.2,+16.0,030,0106,1586537475 61,0016,0022,1005.5,+16.0,031,0107,1586537775 64,0016,0022,1005.3,+15.8,030,0122,1586538075 64,0020,0027,1005.3,+15.8,031,0127,1586538375 64,0023,0031,1005.7,+15.7,031,0098,1586538675 61,0025,0034,1005.1,+15.5,032,0108,1586538975 64,0023,0031,1005.6,+15.4,032,0100,1586539275 61,0028,0038,1005.5,+15.2,034,0117,1586539575 64,0034,0047,1005.5,+15.2,034,0104,1586539875 61,0024,0032,1005.5,+15.2,033,0098,1586540175 64,0026,0036,1005.6,+15.1,033,0109,1586540475 64,0024,0032,1006.0,+15.0,033,0125,1586540775 64,0024,0032,1005.6,+14.9,034,0109,1586541075 64,0036,0049,1005.8,+14.7,035,0102,1586541375 64,0031,0043,1005.9,+14.6,036,0112,1586541675 64,0024,0032,1006.1,+14.5,036,0100,1586541975 64,0017,0023,1005.8,+14.8,034,0101,1586542275 64,0024,0032,1006.4,+14.6,035,0114,1586542575 64,0027,0037,1006.3,+14.5,036,0096,1586542875 64,0027,0037,1006.3,+14.5,036,0101,1586543175 64,0030,0042,1006.2,+13.5,050,0087,1586543475 64,0023,0031,1006.3,+13.2,054,0102,1586543775 61,0016,0022,1006.7,+12.9,058,0105,1586544075 61,0016,0022,1006.4,+12.8,059,0102,1586544375 64,0024,0032,1006.5,+13.0,056,0087,1586544675 64,0020,0027,1006.5,+13.0,058,0130,1586544975 64,0026,0036,1006.8,+12.9,057,0104,1586545275 64,0029,0039,1006.5,+13.1,053,0116,1586545575 64,0030,0042,1006.6,+13.3,046,0109,1586545875 64,0028,0038,1006.7,+12.8,049,0097,1586546175 64,0023,0031,1006.9,+13.1,051,0124,1586546475 64,0029,0039,1006.6,+13.0,052,0103,1586546775 64,0050,0068,1006.8,+12.9,056,0124,1586547075 61,0059,0079,1006.8,+12.6,059,0110,1586547375 64,0025,0034,1006.9,+13.1,042,0107,1586547975 64,0025,0034,1006.7,+13.3,040,0109,1586548275 64,0021,0028,1006.7,+13.3,040,0110,1586548575 64,0022,0029,1006.8,+13.5,039,0108,1586548875 64,0024,0032,1006.6,+13.7,038,0094,1586549175 61,0048,0065,1006.9,+13.5,040,0121,1586549475 64,0060,0080,1006.9,+13.3,041,0106,1586549775 64,0030,0042,1007.0,+13.6,042,0110,1586550075 64,0039,0053,1007.0,+13.5,043,0103,1586550375 64,0033,0045,1007.2,+12.9,045,0117,1586550675 61,0034,0047,1006.7,+12.7,048,0110,1586550975 61,0035,0048,1006.9,+12.6,047,0124,1586551275 64,0023,0031,1007.0,+13.2,042,0104,1586551575 64,0023,0031,1007.3,+13.2,042,0117,1586551875 64,0030,0042,1007.3,+13.3,043,0104,1586552175 64,0042,0057,1007.4,+12.9,052,0113,1586552475 64,0046,0063,1007.2,+12.7,056,0114,1586552775 64,0032,0044,1007.4,+12.2,059,0103,1586553075 61,0027,0037,1007.9,+13.9,042,0109,1586553375 61,0017,0023,1007.7,+14.3,041,0088,1586553675 61,0013,0017,1007.7,+14.4,041,0116,1586553975 64,0012,0016,1007.8,+14.5,041,0116,1586554275 64,0017,0023,1007.4,+14.7,040,0125,1586554575 64,0011,0015,1007.6,+14.7,041,0110,1586554875 64,0012,0016,1007.7,+14.8,039,0126,1586555175 64,0012,0016,1007.9,+15.0,038,0103,1586555475 61,0008,0011,1008.1,+15.0,038,0094,1586555775 64,0007,0010,1007.8,+15.1,037,0101,1586556075 64,0013,0017,1007.9,+15.1,037,0100,1586556375 64,0008,0011,1008.2,+15.1,037,0107,1586556675 61,0005,0007,1007.9,+15.2,036,0100,1586556975 61,0008,0011,1008.2,+15.1,037,0114,1586557275 64,0016,0022,1008.2,+15.1,036,0105,1586557575 64,0010,0013,1008.1,+15.1,036,0100,1586557875 64,0007,0010,1008.1,+15.1,036,0123,1586558175 64,0011,0015,1008.3,+15.1,036,0097,1586558475 61,0008,0011,1007.8,+14.9,036,0114,1586558775 64,0007,0010,1007.9,+15.0,036,0103,1586559075 64,0007,0010,1008.4,+14.7,036,0119,1586559375 64,0008,0011,1008.2,+14.8,036,0145,1586559675 64,0012,0016,1007.9,+14.6,035,0090,1586559975 64,0006,0008,1008.1,+14.6,035,0101,1586560275 61,0011,0015,1008.0,+14.5,035,0113,1586560575 64,0009,0012,1008.4,+14.4,035,0098,1586560875 64,0008,0011,1008.5,+14.4,034,0120,1586561175 61,0006,0008,1008.3,+14.4,033,0091,1586561475 61,0006,0008,1008.5,+14.3,034,0101,1586561775 64,0009,0012,1008.2,+14.3,034,0112,1586562075 61,0005,0007,1008.4,+14.3,034,0116,1586562375 64,0005,0007,1008.3,+14.1,035,0095,1586562675 64,0013,0017,1008.6,+14.1,035,0103,1586562975 64,0004,0006,1008.6,+13.9,035,0117,1586563275 61,0007,0010,1008.6,+13.8,035,0110,1586563575 64,0006,0008,1008.6,+13.8,035,0102,1586563875 61,0007,0010,1008.8,+13.7,035,0112,1586564175 64,0003,0005,1009.0,+13.7,035,0119,1586564475 61,0004,0006,1008.8,+13.6,035,0111,1586564775 64,0005,0007,1009.0,+13.5,035,0101,1586565075 64,0006,0008,1009.0,+13.5,035,0105,1586565375 64,0009,0012,1009.3,+13.4,035,0089,1586565675 64,0005,0007,1009.2,+13.4,035,0097,1586565975 64,0004,0006,1009.0,+13.3,035,0111,1586566275 64,0011,0015,1009.1,+13.3,035,0114,1586566575 64,0008,0011,1009.0,+13.2,035,0105,1586566875 64,0011,0015,1009.2,+13.1,035,0101,1586567175 61,0007,0010,1009.5,+12.8,036,0091,1586567475 64,0005,0007,1009.4,+12.8,035,0093,1586567775 64,0010,0013,1009.7,+12.8,035,0125,1586568075 64,0005,0007,1009.7,+12.9,035,0104,1586568375 64,0013,0017,1009.7,+12.7,035,0099,1586568675 64,0006,0008,1009.8,+12.7,035,0096,1586568975 64,0006,0008,1009.8,+12.5,035,0107,1586569275 64,0005,0007,1009.9,+12.5,035,0100,1586569575 64,0005,0007,1010.1,+12.4,035,0115,1586569875 64,0005,0007,1010.1,+12.3,035,0080,1586570175 64,0004,0006,1010.0,+12.4,035,0092,1586570475 64,0006,0008,1009.8,+12.3,035,0106,1586570775 61,0008,0011,1010.0,+12.2,035,0112,1586571075 61,0008,0011,1009.9,+12.2,036,0112,1586571375 61,0006,0008,1009.9,+12.1,036,0096,1586571675 64,0005,0007,1010.2,+12.0,036,0093,1586571975 64,0005,0007,1010.0,+12.0,036,0106,1586572275 61,0006,0008,1010.1,+12.0,036,0122,1586572575 64,0006,0008,1010.1,+11.9,035,0122,1586572875 61,0010,0013,1010.5,+11.8,035,0115,1586573175 61,0009,0012,1010.2,+11.6,036,0125,1586573475 64,0011,0015,1010.0,+11.6,036,0109,1586573775 61,0005,0007,1010.5,+11.5,036,0079,1586574075 64,0010,0013,1010.3,+11.4,036,0084,1586574375 64,0013,0017,1010.5,+11.5,035,0089,1586574675 61,0008,0011,1010.3,+11.3,036,0103,1586574975 61,0008,0011,1010.2,+11.2,036,0107,1586575275 61,0006,0008,1010.1,+11.3,035,0104,1586575575 64,0007,0010,1010.3,+11.3,034,0093,1586575875 61,0006,0008,1010.5,+11.3,035,0102,1586576175 66,0008,0011,1010.5,+11.1,035,0097,1586576475 61,0010,0013,1010.3,+11.3,034,0114,1586576775 64,0009,0012,1010.2,+11.4,034,0130,1586577075 64,0009,0012,1010.5,+11.5,034,0101,1586577375 61,0007,0010,1010.4,+11.4,034,0106,1586577675 61,0009,0012,1010.4,+11.7,037,0094,1586577975 64,0010,0013,1010.5,+11.9,033,0105,1586578275 64,0008,0011,1010.6,+12.2,033,0107,1586578575 64,0010,0013,1010.4,+12.3,033,0107,1586578875 64,0007,0010,1010.3,+12.7,032,0109,1586579175 64,0016,0022,1010.6,+12.9,031,0125,1586579475 61,0018,0024,1010.3,+13.5,030,0110,1586579775 64,0010,0013,1010.4,+13.5,030,0110,1586580075 61,0009,0012,1010.3,+13.9,029,0104,1586580375 61,0011,0015,1010.5,+14.4,029,0090,1586580675 64,0015,0021,1010.4,+15.0,027,0096,1586580975 64,0013,0017,1010.2,+15.8,026,0096,1586581275 64,0011,0015,1010.5,+14.7,027,0113,1586581575 61,0013,0017,1010.2,+14.9,028,0100,1586581875 61,0013,0017,1010.8,+15.1,027,0101,1586582175 61,0012,0016,1010.5,+15.7,026,0103,1586582475 64,0014,0018,1010.4,+15.4,027,0102,1586582775 64,0020,0027,1010.3,+15.7,027,0102,1586583075 61,0013,0017,1010.3,+16.7,025,0097,1586583375 64,0019,0026,1010.6,+16.2,025,0096,1586583975 64,0011,0015,1010.4,+17.1,025,0101,1586584275 64,0015,0021,1010.6,+17.2,024,0111,1586584575 64,0020,0027,1010.7,+16.4,026,0106,1586585175 61,0014,0018,1010.7,+17.6,024,0111,1586585475 64,0014,0018,1010.3,+17.1,026,0096,1586585775 64,0015,0021,1010.4,+17.1,026,0125,1586586075 61,0014,0018,1010.6,+17.2,026,0105,1586586376 64,0019,0026,1010.6,+17.4,026,0103,1586586676 61,0015,0021,1011.1,+16.6,027,0104,1586586976 61,0016,0022,1010.8,+17.2,027,0097,1586587576 61,0015,0021,1011.0,+17.7,027,0115,1586587876 64,0014,0018,1010.9,+18.0,027,0114,1586588176 64,0014,0018,1010.8,+19.4,025,0122,1586588476 64,0015,0021,1010.9,+19.1,024,0111,1586588775 64,0017,0023,1011.0,+19.3,024,0102,1586589075 99,0015,0021,1010.9,+19.8,024,0100,1586589375 61,0014,0018,1010.9,+19.1,025,0096,1586589675 64,0016,0022,1011.3,+19.3,025,0112,1586589976 64,0016,0022,1011.1,+18.8,025,0099,1586590276 64,0014,0018,1011.0,+18.8,026,0105,1586590576 64,0013,0017,1011.2,+19.1,025,0119,1586590876 61,0017,0023,1011.2,+18.9,025,0117,1586591176 61,0019,0026,1011.3,+18.1,026,0086,1586591476 61,0019,0026,1011.3,+18.1,026,0096,1586591776 59,0013,0017,1011.6,+17.6,027,0090,1586592076 64,0013,0017,1011.5,+18.0,027,0103,1586592376 64,0018,0024,1011.3,+18.1,028,0123,1586592676 61,0013,0017,1011.3,+18.6,027,0095,1586592976 61,0016,0022,1011.3,+18.7,027,0125,1586593276 61,0014,0018,1011.3,+18.2,028,0109,1586593576 61,0012,0016,1011.4,+17.6,029,0111,1586593876 61,0015,0021,1011.5,+17.9,030,0129,1586594176 61,0015,0021,1011.5,+17.8,030,0083,1586594476 64,0015,0021,1011.6,+18.0,030,0098,1586594776 61,0013,0017,1011.4,+17.9,030,0091,1586595076 61,0015,0021,1011.6,+17.6,030,0107,1586595376 64,0015,0021,1011.2,+18.4,029,0094,1586595676 61,0013,0017,1011.7,+18.1,030,0094,1586595976 61,0019,0026,1011.6,+18.4,029,0116,1586596276 61,0017,0023,1011.6,+17.6,031,0100,1586596576 61,0013,0017,1011.2,+17.9,030,0105,1586596876 61,0017,0023,1011.5,+17.6,031,0112,1586597176 61,0015,0021,1011.2,+17.5,031,0106,1586597476 59,0017,0023,1011.3,+17.8,030,0098,1586597776 61,0023,0031,1011.3,+17.0,032,0085,1586598076 61,0017,0023,1011.2,+17.1,033,0095,1586598376 64,0015,0021,1011.6,+16.3,035,0113,1586598676 61,0014,0018,1011.6,+16.2,036,0103,1586598976 64,0011,0015,1011.4,+16.2,038,0113,1586599276 64,0012,0016,1011.4,+16.1,041,0097,1586599576 61,0014,0018,1011.5,+15.7,042,0088,1586599876 66,0014,0018,1011.5,+15.7,044,0102,1586600176 64,0016,0022,1011.6,+15.2,044,0105,1586600476 64,0020,0027,1011.6,+16.0,042,0118,1586600776 66,0023,0031,1011.4,+16.2,042,0102,1586601076 64,0018,0024,1011.6,+15.7,042,0101,1586601376 64,0018,0024,1011.6,+16.1,040,0104,1586601676 66,0019,0026,1011.7,+16.2,039,0094,1586602276 64,0018,0024,1011.8,+16.3,038,0091,1586602876 66,0018,0024,1011.7,+16.1,038,0097,1586603176 64,0021,0028,1011.8,+16.5,034,0091,1586603476 61,0017,0023,1011.8,+15.8,035,0107,1586603776 66,0016,0022,1012.1,+16.1,032,0107,1586604076 66,0016,0022,1011.7,+16.9,029,0099,1586604376 64,0015,0021,1011.8,+15.9,031,0094,1586604676 66,0012,0016,1012.2,+16.1,029,0103,1586604976 64,0015,0021,1012.1,+16.4,028,0098,1586605276 64,0019,0026,1011.8,+15.8,026,0092,1586605576 64,0025,0034,1011.8,+15.6,027,0102,1586605876 64,0026,0036,1012.1,+15.7,027,0110,1586606176 64,0017,0023,1012.1,+15.5,025,0101,1586606476 66,0015,0021,1011.9,+15.3,024,0106,1586606776 64,0016,0022,1011.7,+15.3,024,0108,1586607076 66,0015,0021,1012.0,+15.3,024,0110,1586607376 66,0016,0022,1011.6,+15.3,024,0104,1586607676 66,0013,0017,1011.9,+15.4,021,0114,1586607976 64,0015,0021,1011.9,+14.9,023,0122,1586608276 64,0015,0021,1011.8,+15.1,022,0115,1586608576 66,0017,0023,1011.7,+15.5,022,0108,1586608876 64,0015,0021,1012.1,+15.1,022,0111,1586609176 66,0017,0023,1011.8,+14.9,022,0123,1586609476 64,0018,0024,1011.8,+14.8,023,0115,1586609776 66,0016,0022,1011.9,+15.0,023,0098,1586610076 66,0021,0028,1011.7,+15.2,023,0097,1586610376 66,0019,0026,1011.7,+15.3,023,0100,1586610676 66,0023,0031,1011.6,+15.5,024,0101,1586610976 66,0026,0036,1011.7,+15.5,025,0093,1586611276 64,0028,0038,1012.0,+15.4,025,0106,1586611576 66,0027,0037,1011.9,+15.0,025,0124,1586611876 66,0028,0038,1011.8,+14.9,026,0098,1586612176 64,0028,0038,1011.8,+15.1,027,0116,1586612476 64,0021,0028,1011.9,+15.0,029,0119,1586612776 66,0027,0037,1011.9,+14.8,034,0105,1586613076 64,0025,0034,1012.3,+14.1,034,0118,1586613376 66,0030,0042,1012.1,+14.0,036,0112,1586613676 64,0032,0044,1012.1,+14.0,036,0103,1586613976 66,0030,0042,1012.2,+14.4,033,0106,1586614276 64,0026,0036,1011.9,+14.4,026,0130,1586614576 66,0026,0036,1011.9,+14.3,024,0102,1586614876 66,0024,0032,1012.3,+14.3,024,0116,1586615176 66,0027,0037,1012.1,+14.4,024,0108,1586615476 66,0027,0037,1011.9,+14.7,025,0097,1586615776 64,0030,0042,1012.3,+14.6,025,0138,1586616076 66,0031,0043,1012.1,+14.4,024,0105,1586616376 66,0034,0047,1012.3,+13.7,027,0114,1586616676 64,0034,0047,1012.4,+13.8,027,0105,1586616976 61,0030,0042,1012.6,+13.5,027,0109,1586617276 66,0030,0042,1012.3,+13.4,027,0117,1586617576 64,0030,0042,1012.3,+13.3,026,0111,1586617876 64,0036,0049,1012.4,+13.3,026,0131,1586618176 64,0036,0049,1012.8,+13.2,028,0113,1586618476 64,0034,0047,1012.8,+13.2,027,0085,1586618776 66,0036,0049,1012.9,+12.9,029,0101,1586619076 64,0033,0045,1012.9,+12.9,027,0101,1586619376 66,0040,0054,1012.5,+12.8,028,0088,1586619676 64,0032,0044,1012.8,+12.7,028,0105,1586619976 64,0036,0049,1012.8,+12.5,029,0123,1586620276 64,0022,0029,1012.8,+12.5,041,0093,1586620576 64,0021,0028,1013.0,+12.2,044,0094,1586620876 64,0023,0031,1013.0,+11.8,045,0095,1586621176 64,0025,0034,1013.1,+11.9,046,0113,1586621476 66,0025,0034,1012.6,+11.7,047,0101,1586621776 66,0026,0036,1012.7,+11.5,045,0084,1586622076 64,0027,0037,1012.7,+11.4,047,0099,1586622376 66,0027,0037,1012.9,+11.3,049,0120,1586622676 66,0027,0037,1012.8,+11.2,050,0102,1586622976 64,0026,0036,1012.8,+11.1,051,0117,1586623276 66,0025,0034,1012.8,+11.1,052,0103,1586623576 66,0029,0039,1013.1,+10.9,053,0102,1586623876 66,0033,0045,1013.0,+10.9,053,0106,1586624176 66,0025,0034,1012.8,+10.8,053,0112,1586624476 64,0027,0037,1013.1,+10.9,053,0121,1586624776 66,0027,0037,1013.1,+10.9,052,0092,1586625076 66,0033,0045,1013.1,+10.9,052,0108,1586625376 64,0034,0047,1013.2,+10.8,052,0101,1586625676 66,0026,0036,1013.5,+10.8,053,0104,1586625976 66,0028,0038,1013.5,+10.8,053,0115,1586626276 66,0023,0031,1013.6,+10.7,053,0105,1586626576 64,0027,0037,1013.6,+10.8,053,0102,1586626876 66,0036,0049,1013.6,+10.7,054,0094,1586627176 66,0026,0036,1013.6,+10.8,054,0098,1586627476 66,0032,0044,1013.6,+10.8,053,0106,1586627776 66,0027,0037,1013.8,+10.6,052,0103,1586628376 66,0034,0047,1013.8,+10.5,053,0101,1586628676 66,0034,0047,1014.0,+10.5,053,0096,1586628976 66,0026,0036,1014.0,+10.4,053,0113,1586629276 66,0029,0039,1014.0,+10.5,053,0112,1586629576 64,0029,0039,1014.3,+10.5,053,0112,1586629876 66,0026,0036,1014.4,+10.4,054,0096,1586630176 66,0024,0032,1014.3,+10.4,054,0103,1586630476 66,0024,0032,1014.3,+10.4,054,0109,1586630776 66,0024,0032,1014.4,+10.4,054,0113,1586631076 66,0023,0031,1014.3,+10.2,054,0101,1586631376 66,0026,0036,1014.2,+10.2,054,0100,1586631676 66,0026,0036,1014.3,+10.3,054,0107,1586631976 66,0024,0032,1014.3,+10.3,054,0093,1586632276 66,0031,0043,1014.5,+10.1,054,0098,1586632576 64,0031,0043,1014.6,+10.2,055,0104,1586632876 66,0024,0032,1014.4,+10.1,054,0118,1586633176 66,0025,0034,1014.4,+10.1,055,0100,1586633476 64,0022,0029,1014.5,+10.0,055,0101,1586633776 66,0023,0031,1014.5,+10.0,055,0111,1586634076 64,0024,0032,1014.6,+10.0,056,0126,1586634376 66,0023,0031,1014.5,+09.8,055,0124,1586634676 66,0024,0032,1014.8,+09.6,054,0114,1586634976 66,0022,0029,1014.7,+09.6,052,0102,1586635276 66,0023,0031,1014.7,+09.6,053,0102,1586635576 66,0017,0023,1014.7,+09.5,052,0132,1586635876 66,0018,0024,1014.6,+09.5,053,0099,1586636176 66,0020,0027,1014.8,+09.1,053,0109,1586636476 66,0025,0034,1014.8,+09.2,053,0103,1586636776 66,0018,0024,1015.0,+09.1,056,0097,1586637077 66,0024,0032,1014.8,+09.2,056,0086,1586637377 66,0032,0044,1015.1,+09.3,057,0089,1586637677 66,0026,0036,1015.0,+09.1,058,0111,1586637976 66,0018,0024,1015.0,+09.0,055,0108,1586638276 64,0018,0024,1014.9,+09.1,055,0122,1586638576 66,0040,0054,1014.7,+08.9,057,0113,1586638876 66,0038,0052,1014.9,+08.8,063,0106,1586639176 70,0046,0063,1015.0,+09.0,064,0095,1586639476 66,0036,0049,1015.1,+08.9,066,0102,1586639776 66,0036,0049,1015.0,+08.9,065,0103,1586640076 66,0036,0049,1015.1,+08.6,066,0090,1586640377 66,0040,0054,1015.2,+08.8,065,0100,1586640677 66,0049,0066,1014.9,+08.9,067,0101,1586640977 66,0065,0088,1015.2,+08.5,068,0101,1586641277 66,0039,0053,1015.4,+08.3,070,0104,1586641577 66,0049,0066,1015.5,+07.8,070,0110,1586641877 70,0040,0054,1015.2,+08.0,069,0110,1586642177 64,0041,0055,1015.1,+07.6,070,0103,1586642477 66,0039,0053,1015.0,+07.6,070,0119,1586642777 70,0043,0058,1015.1,+07.5,069,0095,1586643077 66,0046,0063,1015.2,+07.6,069,0104,1586643377 66,0041,0055,1015.5,+07.9,068,0101,1586643677 66,0044,0059,1015.2,+07.6,069,0108,1586643977 66,0048,0065,1015.1,+07.6,069,0096,1586644277 66,0046,0063,1015.3,+07.2,071,0124,1586644577 66,0048,0065,1015.3,+07.3,070,0114,1586644877 66,0052,0070,1015.4,+07.6,070,0117,1586645177 70,0043,0058,1015.1,+06.9,071,0113,1586645477 70,0040,0054,1015.2,+07.4,070,0113,1586645777 66,0047,0064,1015.1,+07.3,069,0105,1586646077 66,0041,0055,1015.3,+06.9,070,0114,1586646377 70,0040,0054,1015.3,+07.3,069,0107,1586646677 66,0037,0050,1015.2,+07.3,070,0088,1586646977 66,0033,0045,1015.3,+07.3,068,0093,1586647277 66,0035,0048,1015.3,+07.1,068,0113,1586647577 66,0050,0068,1015.5,+07.4,068,0120,1586647877 66,0038,0052,1015.3,+07.0,068,0091,1586648177 70,0051,0069,1015.3,+07.1,067,0103,1586648477 66,0042,0057,1015.0,+06.9,068,0105,1586648777 66,0044,0059,1015.1,+06.8,068,0100,1586649077 66,0041,0055,1015.3,+06.7,068,0127,1586649377 70,0036,0049,1015.3,+06.6,069,0112,1586649677 70,0035,0048,1015.5,+06.8,067,0099,1586649977 64,0041,0055,1015.2,+06.6,068,0106,1586650277 66,0032,0044,1015.3,+06.7,067,0097,1586650577 70,0035,0048,1015.2,+06.6,069,0097,1586650877 70,0035,0048,1015.4,+06.5,070,0106,1586651177 66,0034,0047,1015.3,+06.6,069,0121,1586651477 66,0032,0044,1015.2,+06.6,069,0098,1586651777 66,0037,0050,1015.2,+06.4,069,0112,1586652077 70,0034,0047,1015.1,+06.1,071,0095,1586652377 66,0033,0045,1015.0,+06.2,070,0099,1586652677 66,0036,0049,1015.1,+06.6,068,0102,1586652977 66,0045,0060,1015.2,+06.5,069,0109,1586653277 66,0037,0050,1015.1,+06.3,070,0110,1586653577 70,0034,0047,1015.1,+06.5,068,0089,1586653877 70,0035,0048,1015.1,+06.2,069,0117,1586654177 66,0035,0048,1014.9,+06.2,069,0101,1586654477 70,0027,0037,1015.0,+06.1,068,0116,1586654777 70,0036,0049,1015.0,+06.2,068,0109,1586655077 66,0034,0047,1015.0,+05.9,070,0092,1586655377 70,0032,0044,1015.2,+06.0,069,0111,1586655677 66,0034,0047,1014.9,+05.9,070,0112,1586655977 66,0028,0038,1014.8,+05.7,070,0112,1586656277 66,0033,0045,1015.0,+05.7,070,0110,1586656577 66,0032,0044,1015.1,+05.6,070,0131,1586656877 70,0030,0042,1014.8,+05.7,070,0114,1586657177 66,0029,0039,1014.9,+05.6,070,0104,1586657477 66,0031,0043,1014.9,+05.5,070,0097,1586657777 66,0031,0043,1014.9,+05.5,069,0101,1586658077 70,0027,0037,1015.2,+05.3,069,0099,1586658377 66,0028,0038,1015.2,+05.3,069,0103,1586658677 66,0029,0039,1015.3,+05.3,069,0097,1586658977 66,0035,0048,1014.8,+05.2,069,0101,1586659277 66,0029,0039,1015.2,+05.3,069,0106,1586659577 66,0034,0047,1015.3,+05.3,069,0100,1586659877 66,0025,0034,1015.1,+05.2,069,0078,1586660177 66,0028,0038,1015.1,+05.1,069,0108,1586660477 66,0024,0032,1015.3,+05.1,069,0122,1586660777 66,0026,0036,1015.6,+05.2,069,0105,1586661077 66,0026,0036,1015.6,+05.1,069,0078,1586661377 66,0028,0038,1015.2,+05.0,070,0104,1586661677 66,0024,0032,1015.4,+05.1,069,0128,1586661977 66,0033,0045,1015.2,+05.0,069,0128,1586662277 64,0022,0029,1015.4,+04.9,069,0112,1586662577 66,0026,0036,1015.1,+05.0,068,0114,1586662877 66,0019,0026,1015.7,+05.2,067,0102,1586663177 66,0025,0034,1015.3,+05.4,066,0103,1586663477 66,0025,0034,1015.6,+05.8,064,0100,1586663777 66,0023,0031,1015.5,+06.1,063,0095,1586664077 66,0023,0031,1015.5,+06.4,062,0113,1586664377 64,0023,0031,1015.5,+07.1,060,0103,1586664677 66,0022,0029,1015.4,+07.4,059,0100,1586664977 66,0020,0027,1015.5,+08.0,057,0083,1586665277 66,0022,0029,1015.5,+08.2,056,0106,1586665577 66,0023,0031,1015.5,+08.9,054,0102,1586665877 66,0020,0027,1015.8,+09.6,051,0104,1586666177 66,0026,0036,1015.6,+10.3,049,0100,1586666477 66,0028,0038,1015.6,+10.6,048,0108,1586666777 64,0030,0042,1015.5,+11.3,046,0104,1586667077 64,0027,0037,1015.6,+11.7,045,0100,1586667377 64,0027,0037,1015.7,+12.1,043,0096,1586667677 66,0025,0034,1015.5,+12.5,040,0109,1586667977 66,0023,0031,1015.7,+13.0,038,0113,1586668277 64,0020,0027,1015.5,+13.4,036,0112,1586668577 66,0028,0038,1015.6,+13.7,035,0105,1586668877 64,0025,0034,1015.6,+14.1,034,0126,1586669177 64,0031,0043,1015.5,+14.2,034,0109,1586669477 64,0032,0044,1015.2,+15.0,034,0092,1586670077 64,0043,0058,1015.4,+15.3,037,0127,1586670377 64,0055,0074,1015.4,+15.3,036,0106,1586670677 64,0062,0085,1015.2,+15.6,036,0105,1586670977 64,0045,0060,1015.4,+14.8,040,0098,1586671277 64,0038,0052,1015.5,+15.6,039,0097,1586671577 64,0041,0055,1015.4,+16.3,038,0128,1586671877 64,0053,0071,1015.4,+16.0,039,0110,1586672177 64,0048,0065,1015.4,+17.2,037,0091,1586672477 64,0038,0052,1015.4,+17.2,037,0114,1586672777 64,0033,0045,1015.4,+17.8,035,0108,1586673077 64,0036,0049,1015.3,+17.9,035,0104,1586673377 61,0043,0058,1015.5,+18.6,034,0092,1586673677 64,0043,0058,1015.8,+18.1,034,0116,1586673977 64,0043,0058,1015.5,+19.3,031,0097,1586674277 64,0034,0047,1015.5,+19.4,025,0107,1586674577 66,0036,0049,1015.7,+19.5,024,0086,1586674877 64,0040,0054,1015.6,+19.8,024,0092,1586675177 64,0020,0027,1015.6,+19.1,018,0110,1586675477 64,0020,0027,1015.9,+19.3,019,0123,1586675777 66,0009,0012,1016.0,+17.8,016,0101,1586676077 64,0007,0010,1016.3,+17.9,015,0090,1586676377 64,0008,0011,1015.9,+18.4,015,0086,1586676677 64,0011,0015,1016.2,+18.7,015,0107,1586676977 64,0012,0016,1016.3,+18.7,015,0118,1586677277 64,0008,0011,1016.4,+18.0,015,0119,1586677577 66,0011,0015,1016.2,+18.2,015,0114,1586677877 64,0008,0011,1016.5,+17.9,015,0104,1586678177 64,0008,0011,1016.5,+17.5,015,0085,1586678477 64,0011,0015,1016.3,+18.0,015,0113,1586678777 64,0010,0013,1016.6,+17.7,016,0088,1586679077 64,0016,0022,1016.4,+17.3,018,0115,1586679377 64,0012,0016,1016.5,+17.3,017,0107,1586679677 64,0014,0018,1016.5,+17.6,018,0097,1586679977 64,0018,0024,1016.4,+17.6,017,0100,1586680277 64,0018,0024,1016.6,+16.7,017,0101,1586680577 64,0020,0027,1016.5,+16.5,019,0109,1586680877 64,0019,0026,1016.6,+17.4,018,0109,1586681177 64,0017,0023,1016.5,+16.7,018,0101,1586681477 64,0018,0024,1016.7,+16.1,021,0087,1586681777 64,0017,0023,1016.4,+15.9,021,0095,1586682077 64,0018,0024,1016.6,+16.5,018,0117,1586682377 64,0019,0026,1016.4,+16.0,018,0121,1586682677 64,0015,0021,1016.5,+16.0,018,0104,1586682977 64,0025,0034,1016.5,+16.2,022,0116,1586683277 61,0022,0029,1016.8,+15.7,020,0115,1586683878 66,0020,0027,1016.6,+15.6,022,0097,1586684478 64,0026,0036,1016.5,+15.5,017,0122,1586684778 64,0022,0029,1016.6,+15.7,019,0130,1586685078 64,0022,0029,1016.4,+15.6,024,0113,1586685378 64,0022,0029,1016.5,+15.3,021,0089,1586685678 61,0022,0029,1016.6,+15.0,025,0116,1586685977 64,0023,0031,1016.5,+15.0,032,0103,1586686277 64,0023,0031,1016.7,+14.7,030,0095,1586686577 64,0023,0031,1016.4,+15.4,033,0130,1586686877 64,0026,0036,1016.7,+15.4,030,0098,1586687178 64,0019,0026,1016.4,+15.4,031,0115,1586687478 61,0024,0032,1016.5,+15.6,030,0092,1586687778 61,0018,0024,1016.3,+14.8,025,0114,1586688078 64,0022,0029,1016.4,+15.3,028,0134,1586688378 64,0019,0026,1016.5,+15.2,025,0083,1586688678 66,0020,0027,1016.5,+15.0,028,0109,1586688978 66,0023,0031,1016.2,+14.6,038,0092,1586689278 64,0019,0026,1016.6,+14.5,030,0087,1586689578 64,0019,0026,1016.3,+14.7,033,0119,1586689878 64,0018,0024,1016.2,+14.3,039,0110,1586690178 66,0019,0026,1016.0,+14.6,033,0109,1586690478 64,0020,0027,1016.3,+14.7,032,0123,1586690778 64,0018,0024,1016.2,+14.7,034,0130,1586691378 64,0025,0034,1016.1,+14.4,031,0102,1586691678 64,0021,0028,1016.2,+14.8,033,0118,1586691978 64,0021,0028,1016.0,+14.2,034,0104,1586692278 61,0017,0023,1016.2,+13.9,033,0101,1586692578 64,0021,0028,1016.2,+14.2,036,0117,1586692878 64,0019,0026,1015.8,+14.2,033,0104,1586693178 64,0024,0032,1015.9,+14.0,035,0118,1586693478 64,0016,0022,1015.9,+14.1,039,0101,1586693778 64,0023,0031,1015.6,+13.5,044,0107,1586694078 64,0021,0028,1016.0,+14.0,045,0105,1586694378 64,0021,0028,1015.5,+14.1,043,0108,1586694678 64,0018,0024,1015.7,+14.4,045,0104,1586694978 66,0015,0021,1015.7,+13.6,043,0102,1586695278 64,0014,0018,1015.7,+13.9,042,0128,1586695578 64,0018,0024,1015.7,+13.7,045,0095,1586695878 61,0013,0017,1015.5,+13.4,046,0100,1586696178 64,0015,0021,1015.8,+13.6,046,0119,1586696478 64,0016,0022,1015.5,+13.7,050,0094,1586696778 64,0012,0016,1015.6,+13.6,043,0108,1586697078 64,0013,0017,1015.6,+13.7,049,0104,1586697378 64,0014,0018,1015.6,+13.5,046,0107,1586697978 64,0010,0013,1015.4,+13.7,045,0105,1586698278 64,0016,0022,1015.4,+13.9,043,0123,1586698578 64,0010,0013,1015.3,+13.2,047,0095,1586698878 64,0009,0012,1015.1,+13.5,041,0127,1586699178 64,0013,0017,1015.3,+13.3,040,0118,1586699478 64,0017,0023,1015.2,+13.2,039,0106,1586699778 64,0014,0018,1015.2,+12.8,040,0076,1586700078 64,0019,0026,1015.0,+12.9,039,0131,1586700378 64,0014,0018,1015.2,+12.9,041,0092,1586700678 64,0017,0023,1015.2,+12.5,044,0118,1586700978 66,0018,0024,1015.1,+12.7,047,0111,1586701278 64,0018,0024,1015.2,+12.5,042,0102,1586701578 64,0016,0022,1015.1,+12.4,047,0121,1586701878 64,0013,0017,1014.9,+12.4,046,0096,1586702178 64,0011,0015,1015.3,+12.6,045,0088,1586702478 66,0017,0023,1014.8,+12.7,047,0116,1586702778 64,0011,0015,1015.2,+12.5,044,0115,1586703078 64,0012,0016,1015.2,+12.5,050,0094,1586703378 64,0012,0016,1015.0,+12.3,051,0089,1586703678 64,0013,0017,1014.8,+12.4,048,0101,1586703978 64,0012,0016,1015.1,+12.3,046,0107,1586704278 61,0013,0017,1015.2,+12.2,045,0091,1586704578 64,0013,0017,1014.9,+12.3,043,0115,1586704878 66,0013,0017,1014.9,+12.4,038,0096,1586705178 64,0013,0017,1014.8,+12.6,040,0097,1586705478 64,0012,0016,1015.1,+12.4,036,0078,1586705778 66,0013,0017,1014.6,+12.3,037,0118,1586706078 64,0015,0021,1014.8,+12.3,043,0110,1586706378 66,0013,0017,1014.4,+12.2,042,0107,1586706678 64,0010,0013,1014.6,+12.6,043,0110,1586706978 66,0011,0015,1014.5,+12.1,043,0114,1586707278 64,0012,0016,1014.8,+12.0,044,0106,1586707578 64,0012,0016,1014.6,+11.8,044,0107,1586707878 64,0014,0018,1014.4,+12.0,044,0119,1586708178 64,0011,0015,1014.5,+12.1,044,0101,1586708478 66,0014,0018,1014.4,+11.7,044,0110,1586708778 66,0012,0016,1014.8,+11.7,045,0112,1586709078 66,0010,0013,1014.5,+11.5,043,0082,1586709378 64,0016,0022,1014.3,+11.5,045,0090,1586709678 66,0013,0017,1014.7,+11.2,046,0109,1586709978 66,0015,0021,1014.2,+11.0,044,0120,1586710278 64,0018,0024,1014.6,+11.2,045,0103,1586710578 66,0016,0022,1014.7,+10.9,047,0100,1586710878 66,0015,0021,1014.6,+10.9,047,0109,1586711178 64,0013,0017,1014.5,+10.8,049,0117,1586711478 66,0025,0034,1014.3,+10.8,050,0107,1586711778 66,0015,0021,1014.3,+10.7,051,0116,1586712078 64,0015,0021,1014.3,+10.8,050,0129,1586712378 66,0013,0017,1014.2,+10.7,051,0097,1586712678 66,0015,0021,1014.4,+10.6,048,0106,1586712978 66,0019,0026,1014.6,+10.5,049,0106,1586713278 64,0045,0060,1014.4,+10.2,047,0122,1586713578 66,0031,0043,1014.3,+09.9,047,0106,1586713878 66,0048,0065,1014.6,+10.2,048,0112,1586714178 64,0048,0065,1014.6,+09.9,048,0106,1586714478 66,0033,0045,1014.5,+09.7,049,0110,1586714778 66,0030,0042,1014.5,+09.7,049,0092,1586715078 66,0026,0036,1014.4,+09.6,049,0105,1586715378 64,0029,0039,1014.6,+09.5,049,0104,1586715678 66,0028,0038,1014.4,+09.4,049,0096,1586715978 64,0025,0034,1014.4,+09.4,049,0114,1586716278 66,0026,0036,1014.3,+09.4,049,0115,1586716578 66,0018,0024,1014.2,+09.4,048,0090,1586716878 70,0019,0026,1014.4,+09.4,047,0094,1586717178 66,0023,0031,1014.3,+09.4,047,0104,1586717478 66,0021,0028,1014.4,+09.3,048,0110,1586717778 64,0020,0027,1014.4,+09.3,049,0104,1586718078 64,0022,0029,1014.4,+09.1,050,0100,1586718378 66,0023,0031,1014.2,+09.2,048,0106,1586718678 66,0020,0027,1014.3,+09.0,048,0105,1586718978 64,0020,0027,1014.1,+09.2,047,0108,1586719278 66,0018,0024,1014.0,+09.6,046,0110,1586719878 66,0022,0029,1014.0,+09.1,048,0095,1586720178 66,0015,0021,1014.0,+09.5,048,0099,1586720478 66,0023,0031,1014.3,+09.0,048,0114,1586720778 64,0015,0021,1013.8,+09.2,048,0104,1586721078 66,0015,0021,1014.0,+09.1,048,0122,1586721378 66,0015,0021,1014.2,+09.3,047,0100,1586721678 64,0019,0026,1014.2,+09.2,048,0105,1586721978 64,0019,0026,1014.3,+09.0,048,0125,1586722278 66,0016,0022,1014.1,+09.0,048,0121,1586722578 66,0014,0018,1014.0,+08.9,048,0108,1586722878 66,0022,0029,1014.0,+08.9,048,0099,1586723178 64,0016,0022,1013.9,+08.8,049,0101,1586723478 64,0019,0026,1014.1,+08.7,049,0105,1586723778 64,0018,0024,1013.7,+08.6,050,0107,1586724078 64,0019,0026,1013.9,+09.0,048,0098,1586724378 66,0014,0018,1014.0,+08.9,048,0101,1586724678 66,0012,0016,1013.9,+09.1,048,0102,1586724978 66,0018,0024,1013.8,+08.8,048,0087,1586725278 64,0015,0021,1013.8,+08.7,049,0091,1586725578 64,0015,0021,1013.9,+08.5,049,0095,1586725878 66,0014,0018,1013.5,+08.9,049,0105,1586726178 66,0016,0022,1013.7,+08.6,049,0099,1586726478 66,0012,0016,1013.6,+08.6,049,0087,1586726778 64,0012,0016,1013.9,+08.8,048,0101,1586727078 66,0014,0018,1013.6,+09.3,052,0112,1586727378 64,0013,0017,1013.5,+09.0,047,0096,1586727678 66,0012,0016,1013.8,+09.2,047,0097,1586727978 66,0010,0013,1013.8,+09.1,048,0099,1586728278 64,0014,0018,1013.7,+08.7,048,0120,1586728578 64,0011,0015,1013.5,+09.0,048,0111,1586728878 64,0013,0017,1013.6,+09.1,049,0096,1586729178 66,0017,0023,1013.4,+08.8,048,0096,1586729478 66,0016,0022,1013.5,+08.9,048,0119,1586729778 66,0017,0023,1013.7,+08.5,050,0103,1586730078 66,0011,0015,1013.4,+08.2,051,0097,1586730378 66,0015,0021,1013.5,+08.0,050,0100,1586730679 66,0014,0018,1013.4,+07.6,053,0106,1586730978 64,0011,0015,1013.5,+07.6,052,0100,1586731279 66,0021,0028,1013.3,+08.0,049,0106,1586731578 64,0012,0016,1013.1,+08.0,048,0098,1586731878 66,0012,0016,1013.4,+07.9,047,0109,1586732178 66,0010,0013,1013.4,+07.8,047,0093,1586732478 64,0009,0012,1012.9,+08.4,045,0100,1586732778 66,0010,0013,1013.1,+08.6,044,0108,1586733078 64,0009,0012,1012.9,+08.3,044,0106,1586733378 64,0013,0017,1012.8,+08.0,046,0103,1586733678 64,0009,0012,1012.9,+08.1,044,0104,1586733979 64,0012,0016,1012.7,+08.0,044,0101,1586734279 64,0014,0018,1012.6,+07.9,044,0106,1586734579 66,0010,0013,1012.6,+07.9,044,0096,1586734879 66,0009,0012,1012.5,+08.0,043,0115,1586735179 66,0012,0016,1012.3,+07.8,044,0100,1586735479 66,0015,0021,1012.5,+07.7,044,0092,1586735779 66,0015,0021,1012.5,+07.8,045,0099,1586736079 64,0013,0017,1012.4,+07.8,045,0118,1586736379 64,0012,0016,1012.5,+07.9,044,0101,1586736679 66,0010,0013,1012.3,+07.6,044,0092,1586736979 66,0013,0017,1012.2,+08.3,041,0101,1586737279 64,0009,0012,1012.3,+08.4,041,0091,1586737579 66,0008,0011,1012.3,+08.8,040,0106,1586737879 64,0013,0017,1012.2,+08.1,042,0107,1586738179 66,0008,0011,1012.5,+08.2,042,0109,1586738479 66,0008,0011,1012.2,+08.4,041,0092,1586738779 66,0016,0022,1012.5,+07.9,043,0105,1586739079 64,0014,0018,1012.1,+08.0,043,0112,1586739379 66,0009,0012,1012.1,+08.3,041,0101,1586739679 66,0016,0022,1012.2,+08.0,043,0108,1586739979 64,0012,0016,1012.1,+07.8,043,0103,1586740279 66,0014,0018,1012.1,+07.9,043,0099,1586740579 64,0013,0017,1011.9,+07.6,044,0094,1586740879 66,0005,0007,1012.2,+07.7,043,0113,1586741179 64,0007,0010,1012.1,+07.8,043,0102,1586741479 66,0008,0011,1011.9,+07.6,045,0102,1586741779 66,0012,0016,1011.9,+08.0,043,0103,1586742079 66,0008,0011,1011.9,+08.1,043,0102,1586742379 64,0007,0010,1011.7,+07.9,044,0101,1586742679 66,0006,0008,1011.7,+08.5,042,0109,1586742979 66,0008,0011,1011.6,+08.0,044,0104,1586743279 66,0007,0010,1011.8,+08.2,043,0122,1586743579 64,0008,0011,1011.5,+08.1,043,0073,1586743879 66,0008,0011,1011.8,+07.9,044,0105,1586744179 66,0006,0008,1011.6,+07.7,045,0118,1586744479 64,0007,0010,1011.5,+08.1,043,0108,1586744779 64,0005,0007,1011.7,+07.6,045,0118,1586745079 66,0007,0010,1011.5,+07.3,046,0104,1586745379 66,0006,0008,1011.6,+07.2,046,0092,1586745679 66,0006,0008,1011.5,+07.3,046,0103,1586745979 66,0006,0008,1011.6,+07.3,045,0127,1586746579 64,0007,0010,1011.7,+07.2,046,0129,1586746879 66,0006,0008,1011.7,+06.8,048,0109,1586747179 66,0007,0010,1011.4,+07.4,047,0105,1586747479 66,0007,0010,1011.3,+07.4,045,0113,1586747779 66,0007,0010,1011.3,+07.3,046,0106,1586748079 66,0007,0010,1011.5,+07.5,046,0107,1586748379 64,0006,0008,1011.3,+07.4,046,0131,1586748679 66,0011,0015,1011.6,+07.5,046,0107,1586748979 64,0010,0013,1011.5,+07.7,045,0107,1586749279 64,0008,0011,1011.1,+08.2,044,0095,1586749579 64,0024,0032,1011.2,+08.3,043,0098,1586749879 66,0015,0021,1011.0,+08.8,042,0105,1586750179 64,0009,0012,1011.0,+09.6,040,0130,1586750479 64,0009,0012,1011.1,+09.4,041,0077,1586750779 66,0012,0016,1011.0,+10.3,039,0101,1586751079 66,0010,0013,1011.1,+10.0,039,0100,1586751379 66,0010,0013,1010.9,+10.5,038,0099,1586751679 64,0009,0012,1011.0,+11.0,036,0103,1586751979 64,0010,0013,1010.9,+11.3,036,0107,1586752279 64,0012,0016,1010.9,+12.1,035,0092,1586752579 64,0010,0013,1011.0,+12.0,035,0127,1586752879 64,0013,0017,1010.8,+12.9,033,0092,1586753179 64,0013,0017,1010.7,+13.7,031,0093,1586753479 66,0014,0018,1010.8,+14.2,030,0091,1586753779 64,0010,0013,1010.6,+14.5,029,0085,1586754079 66,0013,0017,1010.7,+14.6,029,0110,1586754379 66,0013,0017,1010.4,+14.7,029,0100,1586754679 66,0017,0023,1010.7,+15.9,026,0105,1586754979 64,0010,0013,1010.4,+16.1,026,0111,1586755279 64,0010,0013,1010.3,+16.0,026,0079,1586755579 64,0009,0012,1010.5,+17.5,025,0122,1586755879 64,0007,0010,1010.3,+17.6,023,0102,1586756179 64,0009,0012,1010.1,+17.0,024,0121,1586756479 64,0009,0012,1010.2,+16.9,025,0127,1586756779 64,0006,0008,1010.1,+16.6,025,0127,1586757079 64,0008,0011,1010.1,+16.0,026,0109,1586757379 64,0006,0008,1010.0,+17.1,024,0089,1586757679 66,0006,0008,1009.9,+16.8,025,0119,1586757979 64,0006,0008,1010.1,+16.4,025,0104,1586758279 64,0006,0008,1009.9,+17.5,024,0113,1586758579 64,0005,0007,1010.3,+16.5,025,0092,1586758879 66,0006,0008,1010.0,+16.8,025,0088,1586759179 64,0006,0008,1009.8,+16.9,025,0119,1586759479 64,0009,0012,1010.0,+16.9,026,0090,1586759779 66,0007,0010,1010.2,+16.3,024,0105,1586760079 64,0007,0010,1010.1,+16.1,027,0093,1586760379 64,0007,0010,1010.2,+16.0,028,0104,1586760679 61,0006,0008,1010.0,+16.2,027,0107,1586760979 66,0005,0007,1010.0,+16.0,029,0099,1586761279 66,0007,0010,1010.0,+15.9,028,0090,1586761579 66,0005,0007,1010.3,+15.8,029,0123,1586761879 66,0008,0011,1010.5,+16.1,029,0121,1586762179 66,0006,0008,1010.2,+15.6,031,0098,1586762479 66,0006,0008,1010.3,+15.5,030,0108,1586762779 64,0006,0008,1010.2,+15.6,033,0111,1586763079 64,0006,0008,1010.4,+15.2,034,0101,1586763379 64,0005,0007,1010.7,+15.1,036,0113,1586763679 64,0009,0012,1010.5,+14.7,036,0117,1586763979 64,0011,0015,1010.5,+14.1,037,0104,1586764279 64,0007,0010,1010.3,+14.2,039,0110,1586764579 66,0006,0008,1010.4,+14.6,038,0108,1586764879 66,0005,0007,1010.5,+14.7,039,0099,1586765179 66,0009,0012,1010.5,+14.4,041,0103,1586765479 66,0006,0008,1010.3,+14.2,042,0114,1586765779 64,0005,0007,1010.6,+14.3,040,0094,1586766079 64,0007,0010,1010.4,+14.2,040,0096,1586766379 64,0007,0010,1010.3,+14.4,039,0112,1586766679 64,0005,0007,1010.3,+14.6,039,0114,1586766979 64,0004,0006,1010.0,+14.0,039,0110,1586767279 64,0006,0008,1010.1,+13.8,037,0099,1586767579 66,0007,0010,1010.0,+14.3,040,0114,1586767879 64,0004,0006,1010.0,+13.7,039,0113,1586768179 64,0004,0006,1009.9,+13.2,040,0105,1586768479 64,0006,0008,1009.8,+13.4,040,0113,1586768779 64,0007,0010,1009.9,+13.0,041,0093,1586769079 66,0005,0007,1009.5,+13.9,040,0078,1586769379 66,0007,0010,1009.8,+14.0,039,0120,1586769679 64,0006,0008,1009.7,+13.9,040,0099,1586769979 66,0007,0010,1009.9,+13.3,041,0107,1586770279 66,0007,0010,1009.5,+14.2,040,0111,1586770579 64,0005,0007,1009.5,+13.2,042,0102,1586770879 64,0008,0011,1009.3,+14.1,042,0125,1586771179 64,0005,0007,1009.6,+13.2,040,0122,1586771479 64,0006,0008,1009.1,+13.0,043,0131,1586771779 66,0006,0008,1009.4,+13.6,044,0094,1586772079 66,0012,0016,1009.4,+13.5,043,0105,1586772379 64,0007,0010,1009.2,+13.7,044,0108,1586772679 64,0007,0010,1008.9,+14.0,040,0099,1586772979 66,0007,0010,1009.1,+13.6,042,0092,1586773279 66,0009,0012,1009.1,+13.6,044,0086,1586773579 66,0007,0010,1009.3,+13.0,045,0095,1586773879 64,0005,0007,1008.9,+13.1,042,0098,1586774179 64,0008,0011,1009.1,+13.0,044,0110,1586774479 64,0006,0008,1009.1,+13.3,042,0120,1586774779 64,0006,0008,1008.6,+13.2,043,0114,1586775079 66,0008,0011,1008.8,+12.7,045,0103,1586775379 64,0007,0010,1008.9,+13.1,045,0105,1586775679 61,0009,0012,1008.9,+13.2,045,0095,1586775979 64,0008,0011,1008.6,+13.2,044,0091,1586776279 64,0007,0010,1008.9,+12.9,040,0128,1586776579 64,0007,0010,1008.4,+13.0,042,0110,1586776879 64,0007,0010,1008.6,+13.5,045,0109,1586777179 64,0012,0016,1008.4,+12.8,043,0095,1586777480 64,0006,0008,1008.0,+13.2,047,0091,1586777779 64,0009,0012,1008.0,+13.5,048,0088,1586778079 66,0010,0013,1008.2,+12.9,053,0102,1586778379 61,0006,0008,1008.1,+12.9,047,0088,1586778679 66,0006,0008,1008.1,+12.9,052,0104,1586778979 66,0006,0008,1008.2,+12.9,053,0110,1586779279 64,0006,0008,1008.1,+12.6,051,0107,1586779579 64,0008,0011,1007.5,+13.0,051,0105,1586779879 64,0005,0007,1007.7,+12.8,053,0084,1586780179 64,0006,0008,1007.5,+12.7,050,0107,1586780479 64,0008,0011,1007.5,+12.6,053,0103,1586780780 66,0011,0015,1007.6,+12.7,051,0107,1586781080 64,0005,0007,1007.7,+13.4,050,0102,1586781380 64,0005,0007,1007.2,+13.1,046,0098,1586781680 64,0008,0011,1007.3,+12.8,046,0101,1586781980 66,0005,0007,1007.3,+12.5,048,0080,1586782280 64,0007,0010,1007.3,+12.7,050,0118,1586782580 66,0007,0010,1007.4,+12.9,044,0112,1586782880 66,0006,0008,1007.0,+12.6,046,0123,1586783180 64,0005,0007,1007.3,+12.6,048,0131,1586783480 66,0008,0011,1007.0,+12.4,051,0107,1586784079 64,0010,0013,1007.1,+12.4,049,0113,1586784380 66,0011,0015,1007.1,+12.7,050,0098,1586784680 64,0008,0011,1006.9,+12.5,052,0103,1586784980 66,0008,0011,1007.0,+12.2,053,0097,1586785280 64,0009,0012,1006.7,+12.3,053,0096,1586785580 64,0010,0013,1006.9,+12.5,054,0121,1586785880 64,0008,0011,1006.8,+12.2,056,0101,1586786180 66,0009,0012,1006.8,+12.6,054,0105,1586786480 66,0008,0011,1006.6,+12.3,056,0112,1586786780 66,0009,0012,1006.6,+12.4,056,0119,1586787080 66,0007,0010,1006.7,+12.1,056,0102,1586787380 66,0008,0011,1006.7,+11.9,057,0128,1586787680 64,0009,0012,1006.5,+11.7,055,0100,1586787980 66,0007,0010,1006.5,+12.2,058,0102,1586788280 64,0007,0010,1006.9,+12.3,057,0113,1586788580 64,0010,0013,1006.6,+12.5,056,0104,1586788880 66,0005,0007,1006.6,+12.3,057,0101,1586789180 66,0010,0013,1006.6,+11.9,057,0105,1586789780 64,0007,0010,1006.6,+12.2,057,0106,1586790080 66,0007,0010,1006.6,+11.6,059,0100,1586790380 64,0010,0013,1006.6,+11.6,060,0103,1586790680 64,0007,0010,1006.5,+11.5,061,0106,1586790980 66,0009,0012,1006.4,+11.5,061,0091,1586791280 66,0010,0013,1006.3,+11.4,062,0092,1586791580 64,0006,0008,1006.3,+11.1,062,0111,1586791880 66,0008,0011,1006.3,+11.3,062,0111,1586792180 66,0007,0010,1006.2,+11.2,063,0097,1586792480 61,0009,0012,1006.0,+11.1,063,0085,1586792780 66,0011,0015,1006.1,+11.2,063,0097,1586793080 66,0008,0011,1005.9,+11.2,064,0083,1586793380 66,0007,0010,1006.1,+11.0,064,0116,1586793680 66,0014,0018,1005.8,+11.0,065,0113,1586793980 66,0008,0011,1005.9,+10.9,066,0108,1586794280 66,0008,0011,1006.1,+10.8,067,0109,1586794580 66,0009,0012,1006.2,+10.7,068,0104,1586794880 66,0007,0010,1006.1,+10.6,069,0105,1586795180 66,0010,0013,1006.0,+10.7,069,0092,1586795480 64,0011,0015,1006.1,+10.6,070,0111,1586795780 66,0012,0016,1005.8,+10.7,070,0095,1586796080 66,0010,0013,1005.8,+10.6,070,0086,1586796380 64,0011,0015,1005.9,+10.5,071,0090,1586796980 64,0010,0013,1005.8,+10.5,071,0096,1586797280 66,0018,0024,1005.7,+10.4,072,0114,1586797580 66,0013,0017,1005.8,+10.5,072,0111,1586797880 66,0011,0015,1005.7,+10.3,072,0098,1586798180 66,0014,0018,1005.8,+10.3,073,0094,1586798480 66,0016,0022,1005.5,+10.3,072,0113,1586798780 66,0009,0012,1005.6,+10.2,072,0108,1586799080 66,0012,0016,1005.9,+10.3,072,0101,1586799380 66,0013,0017,1006.0,+10.3,072,0110,1586799680 66,0013,0017,1005.6,+10.4,072,0101,1586799980 66,0011,0015,1005.7,+10.4,073,0097,1586800280 66,0011,0015,1005.6,+10.4,072,0125,1586800580 66,0013,0017,1005.9,+10.3,073,0111,1586800880 66,0012,0016,1005.5,+10.3,073,0100,1586801180 66,0012,0016,1005.5,+10.2,074,0107,1586801480 66,0011,0015,1005.5,+10.2,074,0114,1586801780 66,0013,0017,1005.3,+10.2,073,0096,1586802080 64,0013,0017,1005.5,+10.3,072,0119,1586802380 66,0013,0017,1005.5,+10.3,072,0098,1586802680 66,0013,0017,1005.5,+10.3,073,0104,1586802980 64,0017,0023,1005.3,+10.3,072,0104,1586803280 66,0015,0021,1005.3,+10.3,073,0093,1586803580 66,0012,0016,1005.3,+10.3,072,0090,1586803880 64,0016,0022,1005.1,+10.2,071,0101,1586804180 64,0019,0026,1005.3,+10.3,071,0109,1586804480 64,0014,0018,1005.3,+10.2,071,0097,1586804780 66,0011,0015,1005.2,+10.2,071,0097,1586805080 64,0009,0012,1005.0,+10.4,064,0104,1586805680 66,0012,0016,1004.8,+10.4,067,0101,1586805980 66,0013,0017,1004.9,+10.3,064,0098,1586806280 66,0010,0013,1004.9,+10.4,066,0102,1586806580 66,0013,0017,1004.7,+10.3,066,0092,1586806880 66,0009,0012,1004.7,+10.3,064,0110,1586807180 66,0009,0012,1004.7,+10.3,066,0112,1586807480 66,0011,0015,1004.8,+10.3,068,0108,1586807780 64,0010,0013,1004.6,+10.2,068,0119,1586808080 66,0012,0016,1004.6,+10.2,068,0126,1586808380 64,0012,0016,1004.5,+10.2,070,0102,1586808680 64,0014,0018,1004.5,+10.2,072,0110,1586809280 64,0012,0016,1003.9,+10.2,072,0097,1586809580 64,0013,0017,1004.1,+10.1,073,0087,1586809880 66,0013,0017,1004.1,+10.1,074,0116,1586810180 66,0010,0013,1004.0,+10.3,074,0098,1586810480 66,0011,0015,1003.7,+10.1,075,0090,1586810780 64,0015,0021,1003.7,+10.1,074,0088,1586811080 64,0009,0012,1003.6,+10.1,074,0109,1586811380 66,0011,0015,1003.5,+10.2,074,0118,1586811680 66,0012,0016,1003.4,+10.2,074,0091,1586811980 64,0011,0015,1003.6,+10.1,075,0100,1586812280 64,0021,0028,1003.7,+10.2,075,0104,1586812580 66,0012,0016,1003.6,+10.2,075,0116,1586812880 66,0011,0015,1003.2,+10.2,075,0107,1586813180 66,0017,0023,1003.3,+10.2,075,0100,1586813480 66,0013,0017,1003.5,+10.1,076,0119,1586813780 66,0009,0012,1003.0,+10.2,075,0088,1586814080 66,0015,0021,1003.0,+10.0,075,0113,1586814380 66,0018,0024,1002.9,+09.9,076,0099,1586814680 66,0021,0028,1003.1,+09.8,076,0111,1586814980 66,0016,0022,1002.9,+09.8,076,0116,1586815280 64,0015,0021,1002.9,+09.8,076,0103,1586815580 66,0014,0018,1002.7,+09.7,076,0109,1586815880 66,0016,0022,1002.8,+09.7,076,0095,1586816180 64,0020,0027,1002.7,+09.8,077,0106,1586816480 66,0012,0016,1002.8,+09.8,075,0116,1586816780 64,0012,0016,1002.9,+09.9,074,0107,1586817080 64,0011,0015,1002.7,+09.9,074,0102,1586817380 66,0013,0017,1002.4,+09.9,075,0101,1586817680 66,0016,0022,1002.5,+09.6,075,0101,1586818280 66,0015,0021,1002.5,+09.7,075,0087,1586818580 66,0015,0021,1002.4,+09.7,075,0108,1586818880 64,0015,0021,1002.2,+09.5,073,0095,1586819180 64,0022,0029,1002.0,+09.6,073,0090,1586819480 64,0016,0022,1001.9,+09.6,072,0119,1586819780 66,0016,0022,1001.7,+09.6,072,0112,1586820080 64,0018,0024,1001.7,+09.7,072,0096,1586820380 64,0015,0021,1001.7,+09.7,072,0111,1586820680 66,0015,0021,1001.3,+09.7,071,0106,1586820980 66,0016,0022,1001.2,+09.7,071,0096,1586821280 64,0015,0021,1001.6,+09.6,071,0084,1586821580 64,0016,0022,1001.5,+09.6,071,0115,1586821880 66,0015,0021,1001.1,+09.6,070,0108,1586822180 66,0018,0024,1001.1,+09.6,069,0115,1586822480 64,0013,0017,1001.0,+09.6,069,0092,1586822780 66,0013,0017,1000.9,+09.6,069,0099,1586823080 66,0014,0018,1000.7,+09.6,068,0104,1586823680 70,0012,0016,1001.0,+09.5,068,0103,1586823980 64,0017,0023,1000.7,+09.4,068,0104,1586824281 64,0014,0018,1000.8,+09.6,067,0100,1586824580 66,0015,0021,1000.6,+09.4,068,0107,1586824880 66,0015,0021,1000.8,+09.6,067,0105,1586825180 66,0013,0017,1000.5,+09.5,067,0109,1586825480 64,0015,0021,1000.4,+09.3,067,0080,1586825780 64,0013,0017,1000.6,+09.1,068,0130,1586826080 64,0013,0017,1000.6,+09.1,068,0113,1586826380 64,0015,0021,1000.6,+09.2,067,0108,1586826680 64,0017,0023,1000.2,+09.0,068,0112,1586826980 64,0016,0022,1000.5,+09.2,067,0106,1586827280 64,0015,0021,1000.2,+09.1,068,0096,1586827581 66,0013,0017,1000.3,+09.0,068,0117,1586827881 66,0012,0016,1000.0,+08.9,068,0102,1586828181 66,0013,0017,0999.9,+08.9,068,0106,1586828481 64,0014,0018,0999.8,+08.9,068,0103,1586828781 64,0015,0021,0999.9,+08.9,068,0110,1586829081 64,0014,0018,1000.3,+09.0,067,0091,1586829381 66,0016,0022,0999.9,+09.1,066,0112,1586829681 66,0013,0017,1000.0,+09.2,065,0103,1586829981 66,0015,0021,1000.2,+09.3,066,0096,1586830281 64,0015,0021,1000.2,+09.3,065,0102,1586830581 64,0012,0016,1000.0,+09.1,065,0098,1586830881 64,0014,0018,1000.1,+09.0,066,0107,1586831181 64,0014,0018,1000.2,+08.9,067,0118,1586831481 66,0013,0017,0999.9,+08.9,067,0105,1586831781 64,0015,0021,1000.0,+08.8,067,0125,1586832081 66,0012,0016,1000.2,+08.7,068,0123,1586832381 64,0011,0015,0999.9,+08.8,067,0097,1586832681 66,0014,0018,1000.0,+08.8,067,0152,1586832981 64,0013,0017,1000.2,+09.0,065,0088,1586833281 66,0013,0017,1000.2,+09.2,065,0120,1586833581 64,0012,0016,1000.3,+09.1,065,0102,1586833881 64,0014,0018,1000.4,+09.1,065,0117,1586834181 64,0012,0016,1000.1,+09.3,064,0121,1586834481 66,0014,0018,1000.1,+09.3,063,0100,1586834781 66,0016,0022,1000.2,+09.3,064,0123,1586835081 66,0016,0022,1000.2,+09.8,061,0093,1586835381 64,0014,0018,0999.9,+09.8,064,0114,1586835681 64,0032,0044,1000.2,+09.3,065,0136,1586835981 64,0042,0057,1000.0,+09.4,065,0100,1586836281 64,0035,0048,0999.7,+09.4,065,0113,1586836581 64,0021,0028,0999.7,+09.4,065,0120,1586836881 64,0023,0031,0999.7,+09.7,064,0113,1586837181 64,0024,0032,0999.6,+10.1,062,0088,1586837481 64,0022,0029,0999.8,+10.5,061,0113,1586837781 61,0022,0029,0999.7,+11.1,059,0107,1586838081 66,0019,0026,0999.6,+11.5,057,0083,1586838381 66,0021,0028,0999.7,+12.2,055,0092,1586838681 66,0024,0032,0999.7,+12.4,054,0108,1586838981 64,0027,0037,0999.8,+12.3,054,0107,1586839281 64,0023,0031,0999.6,+12.8,051,0108,1586839581 64,0014,0018,1000.0,+13.5,049,0107,1586839881 64,0014,0018,0999.7,+14.1,047,0089,1586840181 64,0009,0012,0999.3,+14.6,044,0097,1586840481 66,0011,0015,0999.6,+14.9,044,0103,1586840781 66,0012,0016,0999.6,+15.0,043,0105,1586841081 66,0009,0012,0999.3,+15.2,043,0095,1586841381 66,0009,0012,0999.2,+15.7,041,0101,1586841681 66,0011,0015,0999.3,+16.4,040,0098,1586841981 64,0029,0039,0999.2,+15.9,042,0114,1586842281 66,0026,0036,0999.4,+15.6,044,0105,1586842581 66,0048,0065,0999.3,+15.4,045,0126,1586842881 66,0021,0028,0999.3,+15.9,042,0115,1586843181 64,0011,0015,0999.7,+16.3,040,0107,1586843481 66,0015,0021,0999.4,+16.4,040,0118,1586843781 66,0014,0018,0999.5,+16.4,039,0108,1586844081 66,0011,0015,0999.3,+16.7,039,0107,1586844381 66,0011,0015,0999.4,+16.9,039,0105,1586844681 66,0009,0012,0998.9,+17.0,038,0100,1586844981 66,0010,0013,0999.1,+17.4,038,0108,1586845281 66,0010,0013,0999.3,+17.8,036,0105,1586845581 66,0012,0016,0999.0,+18.1,036,0106,1586845881 66,0016,0022,0999.3,+17.8,037,0100,1586846181 64,0013,0017,0999.1,+18.0,036,0118,1586846481 64,0015,0021,0998.9,+18.3,036,0120,1586846781 64,0016,0022,0999.2,+18.5,035,0099,1586847081 64,0009,0012,0999.1,+18.5,035,0113,1586847381 66,0009,0012,0999.5,+18.4,036,0112,1586847981 66,0017,0023,0999.3,+18.4,036,0098,1586848281 66,0018,0024,0999.4,+18.7,036,0107,1586848581 64,0022,0029,0999.5,+19.0,036,0124,1586848881 66,0027,0037,0999.3,+18.9,036,0108,1586849181 64,0024,0032,0999.6,+19.4,035,0117,1586849481 64,0026,0036,0999.4,+19.5,034,0103,1586849781 64,0025,0034,0999.1,+19.8,034,0103,1586850081 66,0021,0028,0999.3,+20.3,034,0138,1586850381 64,0025,0034,0999.1,+20.6,033,0102,1586850681 64,0024,0032,0999.2,+21.1,032,0118,1586850981 66,0021,0028,0998.9,+21.3,031,0118,1586851281 64,0022,0029,0998.8,+21.8,030,0115,1586851581 64,0022,0029,0998.9,+21.5,030,0106,1586851881 64,0013,0017,0998.8,+21.6,030,0142,1586852181 64,0021,0028,0998.8,+21.7,030,0107,1586852481 64,0018,0024,0998.8,+22.0,030,0096,1586852781 61,0013,0017,0998.9,+22.1,031,0116,1586853081 64,0020,0027,0998.6,+22.3,030,0102,1586853381 66,0017,0023,0998.5,+22.6,030,0123,1586853681 66,0016,0022,0998.7,+22.8,029,0114,1586853981 64,0023,0031,0998.6,+22.8,029,0107,1586854281 64,0017,0023,0998.8,+22.4,030,0099,1586854581 64,0017,0023,0998.5,+22.4,029,0095,1586854881 61,0017,0023,0998.6,+22.3,029,0111,1586855181 64,0015,0021,0998.8,+22.1,030,0090,1586855481 64,0020,0027,0998.6,+21.9,030,0096,1586855781 66,0016,0022,0998.4,+22.5,029,0096,1586856081 64,0017,0023,0998.1,+22.8,028,0104,1586856381 64,0019,0026,0998.1,+23.1,027,0103,1586856681 61,0020,0027,0998.1,+23.5,027,0113,1586856981 64,0014,0018,0998.1,+23.1,027,0118,1586857281 64,0018,0024,0998.1,+23.4,026,0110,1586857581 64,0019,0026,0998.1,+23.3,026,0092,1586857881 64,0022,0029,0998.5,+23.0,025,0111,1586858181 64,0017,0023,0998.0,+23.1,026,0102,1586858481 64,0019,0026,0998.2,+23.2,025,0106,1586858781 64,0021,0028,0998.3,+23.5,024,0115,1586859081 64,0025,0034,0997.8,+23.7,024,0116,1586859681 64,0026,0036,0997.8,+23.8,023,0120,1586859981 64,0023,0031,0997.7,+24.0,022,0119,1586860281 99,0023,0031,0997.7,+24.1,022,0108,1586860581 64,0027,0037,0997.9,+24.0,021,0111,1586860881 64,0020,0027,0997.7,+24.1,021,0106,1586861181 64,0018,0024,0997.6,+25.0,020,0115,1586861481 64,0018,0024,0997.4,+25.1,020,0104,1586861781 61,0019,0026,0997.8,+24.8,020,0109,1586862081 61,0020,0027,0997.8,+24.7,021,0112,1586862381 61,0027,0037,0997.9,+24.6,021,0113,1586862681 64,0025,0034,0997.8,+24.2,021,0119,1586862981 61,0024,0032,0997.7,+23.9,022,0111,1586863281 64,0023,0031,0997.7,+23.5,022,0090,1586863581 61,0020,0027,0997.8,+23.6,022,0106,1586863881 64,0023,0031,0997.7,+23.4,022,0115,1586864181 64,0022,0029,0997.4,+23.4,022,0105,1586864481 64,0028,0038,0997.6,+23.9,022,0095,1586864781 64,0028,0038,0997.1,+24.6,021,0127,1586865081 64,0021,0028,0997.3,+24.8,020,0089,1586865381 64,0029,0039,0997.4,+24.8,021,0114,1586865681 64,0019,0026,0997.2,+24.5,020,0103,1586865981 64,0018,0024,0997.1,+24.6,021,0121,1586866281 64,0019,0026,0997.4,+24.4,021,0123,1586866581 64,0022,0029,0997.1,+24.6,021,0095,1586866881 64,0022,0029,0997.0,+25.0,021,0110,1586867181 64,0020,0027,0997.0,+25.1,021,0091,1586867481 64,0021,0028,0996.8,+25.3,021,0105,1586867781 66,0025,0034,0997.1,+25.2,021,0123,1586868081 64,0017,0023,0996.7,+25.2,021,0098,1586868381 61,0016,0022,0996.9,+25.2,021,0093,1586868681 64,0016,0022,0996.7,+25.2,021,0120,1586868981 64,0017,0023,0996.5,+25.3,021,0095,1586869281 64,0018,0024,0996.9,+25.1,021,0099,1586869581 64,0019,0026,0996.8,+25.2,021,0096,1586869881 64,0019,0026,0996.7,+24.6,023,0097,1586870181 64,0016,0022,0996.7,+25.0,023,0106,1586870481 64,0021,0028,0996.8,+25.0,022,0100,1586870781 64,0018,0024,0996.8,+24.7,023,0110,1586871081 64,0018,0024,0996.7,+24.6,022,0101,1586871381 59,0014,0018,0996.5,+24.5,022,0102,1586871681 64,0022,0029,0996.7,+24.8,022,0115,1586871981 66,0018,0024,0996.5,+25.0,021,0105,1586872281 64,0021,0028,0996.6,+24.6,021,0121,1586872581 66,0022,0029,0996.8,+24.7,021,0120,1586872881 64,0016,0022,0996.5,+24.3,021,0117,1586873181 64,0016,0022,0996.4,+24.3,022,0114,1586873481 64,0016,0022,0996.6,+24.6,020,0107,1586873781 61,0013,0017,0996.5,+24.6,020,0091,1586874081 61,0017,0023,0996.2,+24.7,020,0131,1586874381 61,0016,0022,0996.2,+24.7,020,0102,1586874681 64,0015,0021,0996.7,+24.7,020,0121,1586874981 64,0015,0021,0996.7,+22.2,033,0102,1586875281 64,0012,0016,0996.4,+21.8,034,0087,1586875581 64,0012,0016,0996.5,+22.1,033,0103,1586875881 64,0010,0013,0996.5,+21.8,030,0117,1586876181 61,0012,0016,0996.5,+21.7,032,0106,1586876481 64,0015,0021,0996.6,+20.9,036,0096,1586876781 64,0019,0026,0996.8,+20.9,035,0104,1586877081 64,0013,0017,0996.9,+20.8,034,0114,1586877381 64,0011,0015,0997.0,+21.1,033,0091,1586877681 64,0013,0017,0996.7,+21.0,032,0115,1586877981 64,0015,0021,0996.8,+21.5,028,0120,1586878282 64,0015,0021,0996.6,+21.3,030,0110,1586878582 64,0013,0017,0996.7,+20.9,032,0101,1586878881 64,0017,0023,0996.8,+20.7,033,0103,1586879181 61,0016,0022,0996.6,+20.9,030,0081,1586879481 64,0012,0016,0996.6,+20.5,034,0119,1586879781 64,0015,0021,0996.7,+20.4,034,0114,1586880081 66,0023,0031,0996.7,+19.9,036,0101,1586880381 66,0016,0022,0996.6,+19.5,036,0112,1586880681 66,0020,0027,0996.7,+19.3,038,0117,1586880982 70,0018,0024,0996.5,+19.0,039,0108,1586881281 72,0016,0022,0996.3,+18.2,041,0108,1586881582 66,0017,0023,0996.5,+18.4,040,0112,1586881882 72,0021,0028,0996.6,+18.5,039,0110,1586882182 66,0014,0018,0996.9,+19.0,038,0106,1586882482 70,0015,0021,0996.9,+19.3,038,0116,1586882782 66,0013,0017,0996.7,+19.2,037,0111,1586883082 70,0015,0021,0996.9,+19.3,037,0109,1586883382 72,0016,0022,0996.9,+19.4,036,0098,1586883682 66,0022,0029,0997.1,+19.5,037,0151,1586884282 64,0021,0028,0997.0,+19.6,037,0119,1586884582 70,0021,0028,0997.1,+19.7,037,0104,1586884881 66,0018,0024,0997.4,+19.9,037,0100,1586885182 70,0011,0015,0997.3,+20.1,040,0100,1586885482 66,0012,0016,0997.4,+20.0,038,0110,1586885782 66,0023,0031,0997.9,+19.9,041,0109,1586886082 70,0017,0023,0997.9,+19.8,041,0109,1586886382 70,0015,0021,0998.2,+19.5,046,0105,1586886682 70,0013,0017,0998.0,+19.7,042,0114,1586886982 66,0014,0018,0998.3,+19.4,046,0105,1586887282 66,0012,0016,0998.6,+19.4,043,0105,1586887582 64,0014,0018,0999.0,+18.8,051,0103,1586887882 66,0011,0015,0999.1,+18.6,053,0124,1586888182 66,0008,0011,0999.1,+17.8,059,0106,1586888482 66,0010,0013,0999.3,+17.3,055,0132,1586888782 66,0010,0013,0999.2,+16.8,059,0097,1586889082 66,0015,0021,0999.3,+15.9,065,0113,1586889382 64,0011,0015,0999.3,+15.7,066,0115,1586889682 66,0012,0016,0999.5,+15.6,065,0124,1586889982 70,0013,0017,0999.2,+15.4,066,0122,1586890282 70,0016,0022,0999.2,+15.3,066,0131,1586890582 70,0030,0042,0999.0,+14.5,067,0131,1586890882 72,0017,0023,0999.0,+13.8,067,0117,1586891182 72,0013,0017,0998.6,+13.4,069,0130,1586891482 72,0021,0028,0998.8,+13.2,068,0129,1586891782 70,0020,0027,0998.9,+12.7,066,0136,1586892082 70,0011,0015,0998.9,+12.3,067,0107,1586892382 70,0015,0021,0999.2,+12.1,066,0099,1586892682 72,0013,0017,0999.3,+11.8,067,0112,1586892982 72,0022,0029,0999.1,+11.5,067,0117,1586893282 70,0016,0022,0999.3,+11.2,068,0138,1586893582 72,0009,0012,0999.3,+11.0,068,0106,1586893882 70,0009,0012,0999.0,+10.9,068,0097,1586894182 72,0012,0016,0999.0,+10.8,068,0121,1586894482 70,0014,0018,0999.7,+10.5,069,0118,1586894782 70,0012,0016,0999.6,+10.5,069,0103,1586895082 70,0010,0013,0999.8,+10.4,069,0141,1586895382 74,0006,0008,1000.0,+10.5,070,0107,1586895682 70,0015,0021,1000.1,+10.3,069,0110,1586895982 72,0006,0008,1000.4,+10.1,068,0087,1586896282 72,0007,0010,1000.3,+10.0,067,0119,1586896582 66,0009,0012,1000.8,+09.7,067,0117,1586896882 72,0008,0011,1001.4,+09.6,067,0116,1586897182 70,0007,0010,1002.0,+09.5,068,0126,1586897482 70,0010,0013,1001.8,+09.3,068,0102,1586897782 70,0013,0017,1002.0,+09.4,067,0101,1586898082 72,0009,0012,1002.3,+09.4,067,0121,1586898382 66,0007,0010,1003.0,+09.5,067,0115,1586898682 72,0007,0010,1003.1,+09.6,069,0115,1586898982 70,0008,0011,1003.2,+09.4,071,0109,1586899282 70,0006,0008,1003.4,+08.7,071,0106,1586899582 70,0012,0016,1003.6,+08.7,072,0113,1586899882 66,0006,0008,1003.7,+08.7,072,0121,1586900182 66,0009,0012,1004.1,+08.3,072,0114,1586900482 72,0008,0011,1003.8,+08.2,072,0109,1586900782 66,0012,0016,1004.1,+07.9,070,0109,1586901082 72,0009,0012,1004.3,+07.8,072,0121,1586901382 70,0010,0013,1004.8,+07.8,071,0094,1586901682 72,0007,0010,1004.8,+07.8,070,0130,1586901982 66,0008,0011,1005.0,+08.1,070,0092,1586902282 70,0007,0010,1004.9,+08.4,072,0094,1586902582 72,0007,0010,1004.9,+08.2,071,0109,1586902882 70,0010,0013,1005.3,+08.0,071,0110,1586903182 70,0011,0015,1005.4,+07.8,072,0107,1586903482 70,0010,0013,1005.2,+07.9,073,0118,1586903782 72,0008,0011,1005.2,+07.9,074,0124,1586904082 66,0007,0010,1005.2,+07.9,075,0101,1586904382 72,0008,0011,1005.0,+07.9,076,0128,1586904682 70,0007,0010,1005.3,+07.7,077,0115,1586904982 70,0006,0008,1005.3,+07.5,076,0101,1586905282 72,0007,0010,1005.5,+07.4,077,0113,1586905582 70,0007,0010,1005.5,+07.7,077,0102,1586905882 72,0007,0010,1005.6,+07.2,077,0097,1586906182 72,0007,0010,1005.6,+07.6,076,0095,1586906482 72,0005,0007,1005.5,+06.8,077,0105,1586906782 70,0005,0007,1005.4,+07.1,077,0141,1586907082 66,0009,0012,1005.7,+07.1,078,0115,1586907382 66,0005,0007,1005.8,+07.2,077,0130,1586907682 72,0004,0006,1006.0,+07.4,079,0121,1586907982 72,0005,0007,1006.2,+07.2,078,0103,1586908282 72,0002,0003,1006.1,+06.7,077,0100,1586908582 66,0004,0006,1006.1,+06.5,077,0110,1586908882 72,0003,0005,1006.2,+06.3,079,0129,1586909182 70,0004,0006,1006.2,+06.4,080,0119,1586909482 72,0004,0006,1006.6,+06.5,081,0127,1586909782 70,0003,0005,1006.4,+06.6,079,0087,1586910082 72,0003,0005,1006.6,+06.2,081,0109,1586910382 70,0003,0005,1006.8,+06.3,080,0105,1586910682 70,0003,0005,1007.3,+06.5,081,0107,1586910982 72,0004,0006,1006.9,+06.4,079,0114,1586911282 72,0003,0005,1007.4,+06.6,082,0090,1586911582 74,0002,0003,1007.6,+06.3,081,0117,1586911882 74,0002,0003,1007.4,+06.1,080,0098,1586912182 76,0003,0005,1007.4,+06.2,081,0111,1586912482 76,0002,0003,1007.4,+06.0,080,0128,1586912782 76,0002,0003,1007.6,+05.8,081,0116,1586913082 76,0004,0006,1007.9,+06.3,082,0123,1586913382 74,0002,0003,1007.7,+05.8,082,0111,1586913682 74,0001,0002,1007.8,+05.5,080,0108,1586913982 74,0002,0003,1007.9,+05.7,081,0102,1586914282 74,0001,0002,1007.7,+05.3,081,0098,1586914582 74,0001,0002,1008.1,+05.2,082,0121,1586914882 76,0001,0002,1008.1,+05.8,083,0089,1586915182 72,0003,0005,1008.2,+05.0,083,0109,1586915482 76,0001,0002,1007.8,+04.8,082,0131,1586915782 74,0001,0002,1008.2,+04.9,081,0113,1586916082 72,0001,0002,1008.1,+05.1,082,0088,1586916382 72,0001,0002,1008.1,+05.2,082,0115,1586916682 74,0001,0002,1008.2,+04.9,081,0088,1586916982 74,0001,0002,1007.9,+04.8,080,0099,1586917282 74,0000,0001,1008.1,+04.6,081,0100,1586917582 74,0001,0002,1008.5,+05.1,081,0110,1586917882 72,0001,0002,1008.4,+04.8,081,0110,1586918182 76,0001,0002,1008.7,+05.0,080,0134,1586918482 76,0001,0002,1008.6,+04.9,080,0108,1586918782 74,0001,0002,1008.4,+04.5,080,0108,1586919082 74,0001,0002,1008.7,+04.8,079,0109,1586919682 74,0001,0002,1008.4,+05.0,080,0107,1586919982 74,0001,0002,1008.7,+04.6,080,0116,1586920282 74,0003,0005,1008.4,+05.0,081,0098,1586920582 74,0003,0005,1008.4,+04.6,080,0104,1586920882 74,0003,0005,1008.8,+04.9,080,0117,1586921182 74,0001,0002,1008.6,+04.8,080,0132,1586921482 74,0001,0002,1009.0,+04.7,081,0106,1586921782 74,0002,0003,1009.1,+04.6,080,0115,1586922082 76,0002,0003,1009.0,+04.8,080,0106,1586922382 74,0002,0003,1008.9,+04.9,079,0121,1586922682 76,0003,0005,1009.0,+04.7,079,0127,1586922982 76,0002,0003,1009.5,+04.7,080,0123,1586923282 76,0003,0005,1009.5,+04.8,080,0118,1586923582 74,0003,0005,1009.3,+05.3,080,0083,1586923882 74,0004,0006,1009.5,+04.9,080,0108,1586924182 74,0004,0006,1009.3,+05.0,080,0097,1586924482 74,0004,0006,1009.6,+05.3,079,0106,1586924783 74,0003,0005,1009.8,+05.4,079,0104,1586925083 74,0004,0006,1009.8,+05.8,081,0107,1586925383 74,0007,0010,1009.6,+05.3,080,0102,1586925683 74,0004,0006,1010.0,+05.3,078,0118,1586925983 76,0006,0008,1009.7,+05.3,079,0116,1586926283 76,0005,0007,1009.8,+05.5,078,0114,1586926583 74,0003,0005,1010.1,+05.5,079,0113,1586926883 76,0006,0008,1010.0,+06.4,077,0106,1586927183 76,0006,0008,1010.0,+05.6,077,0104,1586927483 76,0006,0008,1010.2,+06.2,077,0108,1586927783 74,0006,0008,1010.2,+06.2,076,0100,1586928083 76,0009,0012,1010.0,+05.9,076,0098,1586928383 74,0004,0006,1010.1,+06.0,073,0091,1586928683 76,0005,0007,1010.2,+06.2,075,0100,1586928983 76,0007,0010,1010.2,+06.4,074,0096,1586929283 74,0005,0007,1010.3,+06.9,075,0120,1586929583 74,0006,0008,1010.3,+06.5,072,0117,1586929883 76,0004,0006,1010.5,+06.8,074,0113,1586930183 74,0005,0007,1010.3,+07.2,072,0117,1586930483 74,0006,0008,1010.2,+07.4,067,0107,1586930783 74,0004,0006,1010.5,+07.0,065,0092,1586931083 74,0005,0007,1010.4,+07.9,070,0110,1586931383 74,0004,0006,1010.6,+07.4,067,0114,1586931683 74,0004,0006,1010.7,+07.7,068,0121,1586931983 74,0006,0008,1010.6,+07.7,064,0098,1586932283 74,0004,0006,1010.9,+07.9,065,0105,1586932583 74,0005,0007,1011.1,+08.3,064,0108,1586932883 74,0007,0010,1010.8,+08.5,065,0095,1586933183 74,0005,0007,1011.0,+07.9,062,0117,1586933483 76,0004,0006,1011.1,+08.0,060,0113,1586933783 74,0008,0011,1010.8,+08.4,060,0089,1586934083 74,0004,0006,1011.1,+08.3,059,0100,1586934383 74,0004,0006,1010.8,+08.2,057,0096,1586934683 74,0005,0007,1011.2,+08.7,056,0100,1586934983 74,0006,0008,1011.1,+08.9,058,0108,1586935283 72,0004,0006,1011.3,+09.1,056,0109,1586935583 72,0005,0007,1011.0,+09.3,056,0113,1586935883 72,0003,0005,1011.0,+09.6,052,0115,1586936183 72,0007,0010,1011.1,+10.1,052,0117,1586936483 74,0003,0005,1011.0,+10.2,050,0109,1586936783 74,0006,0008,1011.0,+10.5,049,0108,1586937083 72,0010,0013,1011.2,+10.4,048,0086,1586937383 72,0004,0006,1011.3,+10.1,046,0127,1586937683 72,0003,0005,1011.3,+09.8,048,0117,1586937983 72,0003,0005,1011.3,+10.1,046,0113,1586938283 72,0006,0008,1011.1,+10.3,043,0091,1586938583 72,0004,0006,1011.2,+10.8,042,0105,1586938883 72,0003,0005,1011.3,+10.9,041,0114,1586939183 72,0005,0007,1011.1,+11.2,041,0099,1586939483 72,0004,0006,1011.0,+11.2,037,0089,1586939783 72,0014,0018,1011.0,+11.5,038,0096,1586940083 72,0005,0007,1011.2,+11.8,040,0106,1586940383 72,0003,0005,1011.2,+12.2,041,0122,1586940683 70,0006,0008,1010.8,+11.7,038,0107,1586940983 70,0006,0008,1011.0,+12.0,039,0114,1586941283 70,0004,0006,1011.2,+11.7,039,0108,1586941583 70,0004,0006,1010.5,+12.8,039,0105,1586941883 70,0004,0006,1010.5,+12.6,038,0106,1586942183 72,0004,0006,1011.0,+12.9,038,0105,1586942483 70,0009,0012,1011.1,+12.2,043,0111,1586942783 70,0003,0005,1010.9,+11.9,036,0097,1586943083 66,0003,0005,1011.1,+12.7,039,0102,1586943383 72,0007,0010,1010.8,+12.9,037,0093,1586943683 72,0003,0005,1010.7,+12.7,034,0109,1586943983 70,0004,0006,1010.6,+13.5,033,0101,1586944283 66,0005,0007,1011.0,+13.4,031,0101,1586944583 66,0005,0007,1011.1,+13.6,033,0102,1586944883 70,0004,0006,1010.5,+13.3,037,0111,1586945183 64,0004,0006,1010.5,+13.8,035,0103,1586945483 66,0007,0010,1011.0,+14.2,035,0105,1586945783 66,0004,0006,1010.9,+12.7,035,0112,1586946083 66,0006,0008,1010.7,+13.0,034,0103,1586946383 66,0004,0006,1010.8,+13.0,035,0123,1586946683 66,0007,0010,1010.5,+13.0,035,0104,1586946983 66,0003,0005,1011.0,+14.5,032,0102,1586947283 64,0003,0005,1010.8,+12.0,038,0113,1586947583 66,0006,0008,1011.1,+12.4,039,0109,1586947883 66,0003,0005,1010.5,+12.8,039,0099,1586948183 64,0004,0006,1011.0,+12.7,037,0100,1586948483 64,0003,0005,1010.8,+12.0,040,0112,1586948783 66,0005,0007,1010.7,+11.5,040,0096,1586949083 66,0003,0005,1010.8,+11.2,041,0092,1586949383 66,0004,0006,1011.0,+12.1,041,0105,1586949683 66,0004,0006,1010.7,+12.2,040,0100,1586949983 66,0008,0011,1010.6,+12.7,040,0104,1586950283 66,0004,0006,1010.3,+12.8,039,0089,1586950583 64,0007,0010,1010.8,+12.8,039,0109,1586951183 66,0004,0006,1010.7,+12.2,040,0099,1586951483 66,0004,0006,1010.7,+11.9,042,0108,1586951783 64,0005,0007,1010.7,+12.2,044,0089,1586952083 64,0004,0006,1011.1,+11.5,048,0103,1586952383 61,0006,0008,1010.7,+11.6,048,0109,1586952683 64,0008,0011,1010.6,+11.1,048,0120,1586952983 66,0004,0006,1010.6,+11.5,049,0125,1586953283 64,0006,0008,1011.0,+11.8,048,0097,1586953583 66,0005,0007,1010.7,+11.7,047,0113,1586953883 64,0002,0003,1011.1,+11.3,047,0117,1586954183 70,0004,0006,1010.7,+10.7,044,0105,1586954483 66,0005,0007,1010.7,+10.9,045,0102,1586955083 66,0004,0006,1011.0,+10.3,043,0103,1586955383 64,0005,0007,1010.7,+10.8,045,0111,1586955683 66,0005,0007,1010.7,+10.3,044,0100,1586955983 64,0003,0005,1010.4,+10.7,042,0122,1586956283 64,0006,0008,1010.6,+11.2,041,0108,1586956583 66,0006,0008,1010.5,+10.5,043,0105,1586956883 66,0004,0006,1010.6,+11.0,042,0110,1586957183 66,0004,0006,1010.7,+10.3,043,0088,1586957483 66,0007,0010,1010.5,+10.3,043,0099,1586957783 66,0005,0007,1010.7,+10.6,043,0118,1586958083 66,0006,0008,1010.4,+10.1,044,0093,1586958383 66,0003,0005,1010.5,+10.1,045,0104,1586958683 66,0005,0007,1010.3,+10.2,044,0126,1586958983 66,0005,0007,1010.6,+10.5,045,0109,1586959283 66,0003,0005,1010.3,+10.0,046,0095,1586959583 70,0004,0006,1010.5,+10.4,045,0117,1586959883 66,0006,0008,1010.2,+10.6,045,0100,1586960183 66,0004,0006,1010.8,+10.3,046,0095,1586960483 66,0003,0005,1010.1,+09.9,045,0125,1586960783 66,0005,0007,1010.8,+10.2,046,0093,1586961083 66,0007,0010,1010.4,+10.0,048,0106,1586961383 66,0004,0006,1010.7,+10.1,048,0092,1586961683 64,0006,0008,1010.6,+10.4,046,0107,1586961983 66,0004,0006,1010.8,+10.5,045,0091,1586962283 64,0005,0007,1010.8,+10.2,046,0106,1586962583 66,0004,0006,1010.9,+10.0,045,0107,1586962883 66,0004,0006,1011.2,+10.1,046,0108,1586963183 66,0005,0007,1010.7,+10.2,046,0112,1586963483 66,0003,0005,1010.9,+09.9,049,0113,1586963783 66,0004,0006,1011.1,+10.1,046,0095,1586964083 66,0003,0005,1010.8,+10.0,045,0091,1586964383 66,0003,0005,1011.2,+09.8,048,0114,1586964683 66,0003,0005,1011.4,+09.5,048,0097,1586964983 66,0004,0006,1011.2,+09.5,047,0113,1586965283 66,0004,0006,1010.9,+09.7,048,0099,1586965583 66,0008,0011,1011.2,+09.4,050,0103,1586965883 66,0004,0006,1011.0,+09.7,048,0107,1586966183 66,0005,0007,1011.1,+09.2,049,0105,1586966483 70,0004,0006,1011.2,+09.4,050,0105,1586966783 64,0003,0005,1011.4,+09.5,049,0105,1586967083 66,0004,0006,1011.0,+09.3,048,0121,1586967383 66,0004,0006,1011.5,+09.5,049,0106,1586967683 66,0006,0008,1011.3,+09.3,048,0115,1586967983 66,0005,0007,1011.4,+09.1,050,0110,1586968283 66,0007,0010,1011.0,+08.7,049,0085,1586968583 70,0006,0008,1011.3,+08.8,049,0107,1586968883 66,0004,0006,1011.1,+08.7,050,0095,1586969183 66,0011,0015,1011.4,+08.7,051,0103,1586969483 70,0005,0007,1011.4,+08.6,051,0100,1586969783 64,0006,0008,1011.4,+08.6,051,0085,1586970083 70,0007,0010,1011.4,+08.6,051,0096,1586970383 70,0005,0007,1011.6,+08.6,053,0119,1586970683 64,0011,0015,1011.5,+08.6,054,0116,1586970983 66,0006,0008,1011.3,+08.3,053,0120,1586971283 66,0006,0008,1011.7,+08.5,053,0102,1586971584 64,0018,0024,1011.8,+08.3,053,0109,1586971884 66,0015,0021,1011.6,+08.1,055,0101,1586972184 66,0012,0016,1011.9,+08.1,054,0112,1586972484 66,0010,0013,1011.8,+07.9,056,0099,1586972784 66,0020,0027,1012.0,+07.7,058,0095,1586973084 64,0035,0048,1012.0,+07.7,056,0095,1586973384 70,0019,0026,1011.8,+07.5,057,0106,1586973684 70,0021,0028,1011.9,+07.4,057,0112,1586973984 64,0017,0023,1012.0,+07.6,057,0111,1586974284 66,0012,0016,1011.9,+07.8,059,0100,1586974584 70,0021,0028,1011.9,+07.5,057,0113,1586974884 70,0015,0021,1012.1,+07.6,058,0111,1586975184 66,0014,0018,1012.3,+07.4,060,0095,1586975484 70,0017,0023,1011.9,+07.2,061,0121,1586976084 70,0017,0023,1012.0,+07.0,060,0117,1586976384 70,0016,0022,1012.0,+07.2,059,0110,1586976684 70,0013,0017,1011.8,+07.1,059,0101,1586976984 70,0014,0018,1011.7,+06.9,060,0099,1586977284 66,0012,0016,1011.9,+06.9,059,0102,1586977584 70,0010,0013,1012.2,+06.8,059,0110,1586977884 70,0010,0013,1012.2,+06.8,058,0109,1586978184 70,0011,0015,1012.1,+06.8,057,0122,1586978484 72,0008,0011,1012.1,+06.6,058,0103,1586978784 66,0007,0010,1012.1,+06.6,057,0100,1586979084 66,0006,0008,1012.1,+06.6,056,0096,1586979384 66,0009,0012,1012.0,+06.6,057,0092,1586979684 70,0005,0007,1011.7,+06.4,057,0113,1586979984 66,0010,0013,1011.8,+06.7,057,0114,1586980284 70,0030,0042,1011.9,+06.7,059,0114,1586980584 70,0029,0039,1012.0,+06.6,065,0103,1586980884 70,0021,0028,1012.1,+06.6,062,0108,1586981184 72,0036,0049,1011.7,+06.4,064,0108,1586981484 70,0064,0087,1011.9,+06.6,067,0110,1586981784 70,0064,0087,1012.0,+06.3,069,0125,1586982084 70,0065,0088,1012.0,+06.0,069,0102,1586982384 70,0041,0055,1011.9,+05.8,071,0115,1586982684 70,0030,0042,1011.9,+05.9,071,0101,1586982984 66,0022,0029,1012.0,+05.7,071,0113,1586983284 64,0022,0029,1012.1,+05.5,071,0100,1586983584 70,0025,0034,1012.2,+05.4,072,0100,1586983884 66,0025,0034,1012.1,+05.2,070,0103,1586984184 66,0023,0031,1012.2,+05.3,071,0115,1586984484 70,0025,0034,1011.9,+05.5,070,0093,1586984784 64,0023,0031,1012.3,+05.4,070,0091,1586985384 70,0021,0028,1012.1,+05.5,071,0117,1586985684 70,0020,0027,1012.1,+05.5,069,0108,1586985984 64,0016,0022,1012.0,+05.3,067,0108,1586986284 70,0014,0018,1012.2,+05.3,067,0106,1586986584 72,0016,0022,1012.2,+05.2,067,0116,1586986884 72,0017,0023,1012.2,+05.3,068,0112,1586987184 70,0018,0024,1012.2,+05.2,071,0125,1586987484 72,0016,0022,1012.3,+05.1,069,0116,1586987784 66,0015,0021,1012.3,+05.1,070,0114,1586988084 64,0010,0013,1012.2,+05.0,069,0102,1586988384 64,0012,0016,1012.2,+05.1,069,0099,1586988684 72,0010,0013,1012.4,+05.2,069,0095,1586988984 72,0007,0010,1012.4,+05.2,067,0118,1586989284 70,0011,0015,1012.5,+05.0,068,0099,1586989584 72,0013,0017,1012.4,+05.0,068,0115,1586989884 66,0010,0013,1012.3,+04.9,068,0112,1586990184 72,0010,0013,1012.3,+05.0,069,0109,1586990484 70,0013,0017,1012.5,+04.9,067,0118,1586990784 72,0008,0011,1012.6,+05.1,067,0105,1586991084 72,0012,0016,1012.5,+05.2,067,0095,1586991384 70,0011,0015,1012.5,+05.2,068,0101,1586991684 70,0013,0017,1012.1,+05.0,068,0101,1586991984 72,0011,0015,1012.2,+05.2,069,0101,1586992284 70,0011,0015,1012.4,+05.1,069,0107,1586992584 66,0007,0010,1012.4,+05.4,066,0103,1586993184 70,0005,0007,1012.2,+06.0,063,0130,1586993484 64,0006,0008,1012.4,+06.1,062,0106,1586993784 70,0004,0006,1012.4,+06.4,060,0091,1586994084 70,0007,0010,1012.1,+06.4,060,0100,1586994384 70,0005,0007,1012.1,+06.2,062,0119,1586994684 70,0005,0007,1012.4,+06.1,061,0100,1586994984 70,0008,0011,1012.4,+06.0,064,0121,1586995284 66,0008,0011,1012.6,+05.8,065,0093,1586995584 70,0010,0013,1012.2,+05.7,067,0094,1586995884 72,0008,0011,1011.9,+05.6,067,0114,1586996184 66,0008,0011,1012.3,+05.6,067,0121,1586996484 70,0009,0012,1012.2,+05.6,066,0103,1586996784 70,0008,0011,1012.3,+05.6,065,0095,1586997084 66,0010,0013,1012.6,+05.5,067,0107,1586997384 64,0009,0012,1012.4,+05.5,066,0113,1586997684 66,0014,0018,1012.4,+05.6,066,0104,1586997984 66,0012,0016,1012.5,+05.6,067,0116,1586998284 66,0013,0017,1012.5,+05.5,066,0121,1586998584 70,0012,0016,1012.3,+05.4,067,0111,1586998884 70,0015,0021,1012.3,+05.5,067,0112,1586999184 70,0012,0016,1012.8,+05.3,068,0089,1586999484 70,0010,0013,1012.3,+05.4,068,0119,1586999784 66,0016,0022,1012.4,+05.2,070,0117,1587000084 66,0013,0017,1012.6,+04.9,071,0090,1587000384 72,0013,0017,1012.5,+05.0,071,0103,1587000684 72,0015,0021,1012.7,+04.9,071,0113,1587000984 66,0014,0018,1012.4,+05.0,070,0105,1587001284 70,0013,0017,1012.6,+05.2,069,0092,1587001584 66,0009,0012,1012.8,+05.2,069,0111,1587001884 70,0011,0015,1012.5,+05.1,070,0094,1587002184 99,0010,0013,1012.5,+05.1,069,0105,1587002484 66,0009,0012,1012.4,+05.0,070,0121,1587002784 70,0011,0015,1012.6,+05.1,070,0101,1587003084 66,0010,0013,1012.7,+04.9,070,0102,1587003384 70,0010,0013,1012.5,+05.1,071,0115,1587003684 70,0013,0017,1012.4,+05.0,070,0096,1587003984 70,0013,0017,1012.7,+05.1,069,0095,1587004284 66,0012,0016,1012.8,+05.0,069,0124,1587004584 72,0012,0016,1012.7,+05.0,070,0112,1587004884 64,0010,0013,1012.8,+05.0,070,0108,1587005184 66,0010,0013,1012.9,+05.0,070,0106,1587005484 70,0012,0016,1012.7,+05.1,069,0117,1587005784 70,0014,0018,1013.3,+05.1,070,0103,1587006084 70,0011,0015,1013.0,+05.1,070,0094,1587006384 70,0013,0017,1013.3,+05.1,070,0092,1587006684 66,0014,0018,1012.9,+05.0,070,0109,1587006984 72,0012,0016,1013.4,+05.1,069,0111,1587007284 66,0013,0017,1013.1,+05.0,069,0138,1587007585 66,0016,0022,1013.1,+05.1,068,0106,1587007885 66,0011,0015,1012.9,+05.1,069,0094,1587008185 64,0015,0021,1012.7,+05.6,067,0089,1587008485 70,0012,0016,1012.8,+05.9,065,0100,1587008785 70,0011,0015,1012.7,+06.2,064,0112,1587009085 72,0013,0017,1012.7,+06.5,063,0123,1587009385 70,0012,0016,1013.0,+07.0,061,0099,1587009685 70,0015,0021,1012.7,+07.3,060,0101,1587009985 70,0011,0015,1012.7,+07.5,059,0097,1587010284 70,0014,0018,1012.8,+08.0,057,0084,1587010584 70,0009,0012,1012.8,+08.5,055,0114,1587010884 70,0012,0016,1012.8,+09.1,053,0099,1587011185 70,0012,0016,1012.7,+09.6,051,0103,1587011485 70,0007,0010,1012.6,+10.0,050,0107,1587011785 70,0008,0011,1012.9,+10.5,048,0118,1587012085 66,0008,0011,1012.9,+10.9,047,0104,1587012385 70,0009,0012,1012.7,+11.7,044,0113,1587012685 66,0011,0015,1012.5,+11.4,045,0102,1587012985 70,0008,0011,1012.9,+11.8,044,0102,1587013285 70,0008,0011,1013.0,+11.9,044,0105,1587013585 66,0020,0027,1013.1,+12.4,043,0083,1587013885 66,0018,0024,1012.9,+12.2,044,0098,1587014185 66,0009,0012,1013.0,+12.8,042,0115,1587014485 66,0008,0011,1012.9,+12.1,044,0091,1587014785 66,0020,0027,1013.0,+13.1,041,0118,1587015085 66,0007,0010,1012.8,+13.1,040,0115,1587015385 66,0009,0012,1012.8,+13.6,040,0114,1587015685 66,0012,0016,1013.1,+14.4,037,0107,1587015985 66,0012,0016,1013.1,+14.1,037,0103,1587016285 66,0010,0013,1012.9,+14.8,037,0108,1587016585 66,0006,0008,1012.8,+14.8,035,0112,1587016885 66,0010,0013,1013.0,+15.2,036,0112,1587017185 66,0011,0015,1012.7,+16.0,036,0124,1587017485 66,0010,0013,1013.1,+16.6,034,0103,1587017785 66,0008,0011,1013.0,+16.2,034,0101,1587018085 66,0010,0013,1013.0,+16.8,035,0104,1587018385 66,0010,0013,1012.9,+16.4,034,0115,1587018685 64,0009,0012,1012.9,+17.2,032,0109,1587018985 66,0004,0006,1013.0,+17.3,030,0111,1587019285 66,0004,0006,1012.5,+18.3,029,0113,1587019885 64,0012,0016,1012.6,+17.3,033,0114,1587020185 64,0014,0018,1012.7,+16.6,035,0095,1587020485 66,0009,0012,1012.7,+18.3,033,0104,1587020785 66,0013,0017,1012.6,+16.7,037,0109,1587021085 64,0014,0018,1012.7,+17.1,036,0100,1587021385 64,0010,0013,1012.9,+17.4,035,0112,1587021685 66,0008,0011,1012.8,+17.0,036,0106,1587021985 64,0019,0026,1013.0,+16.9,036,0101,1587022285 66,0009,0012,1012.8,+17.0,036,0096,1587022585 66,0011,0015,1013.1,+16.2,038,0111,1587022885 66,0009,0012,1013.1,+16.6,036,0099,1587023185 66,0014,0018,1013.1,+16.9,035,0111,1587023485 66,0010,0013,1012.8,+17.0,034,0095,1587023785 66,0007,0010,1013.2,+17.2,034,0113,1587024085 66,0011,0015,1012.9,+17.5,032,0105,1587024385 66,0007,0010,1012.9,+18.2,030,0114,1587024685 64,0007,0010,1012.9,+17.7,031,0118,1587024985 64,0011,0015,1013.1,+17.7,029,0106,1587025285 66,0010,0013,1012.7,+18.5,029,0107,1587025585 64,0007,0010,1012.8,+18.2,028,0104,1587025885 64,0007,0010,1012.7,+18.3,027,0100,1587026185 66,0009,0012,1012.8,+18.2,027,0109,1587026485 66,0004,0006,1012.6,+18.4,025,0101,1587026785 66,0013,0017,1012.6,+18.6,024,0095,1587027085 66,0003,0005,1012.7,+19.1,022,0116,1587027385 64,0007,0010,1012.6,+18.8,024,0111,1587027685 64,0008,0011,1012.5,+18.7,025,0101,1587027985 70,0007,0010,1012.6,+18.9,024,0099,1587028285 66,0006,0008,1012.6,+20.0,023,0112,1587028585 66,0005,0007,1012.5,+18.0,028,0112,1587028885 64,0006,0008,1012.3,+17.9,027,0090,1587029185 64,0012,0016,1012.4,+17.9,028,0111,1587029485 64,0008,0011,1012.5,+17.5,027,0104,1587029785 66,0007,0010,1012.3,+17.5,028,0104,1587030085 64,0005,0007,1012.2,+16.9,029,0103,1587030385 61,0008,0011,1012.3,+16.9,029,0121,1587030685 64,0007,0010,1012.6,+16.8,029,0111,1587030985 64,0009,0012,1012.7,+16.7,030,0090,1587031285 64,0005,0007,1012.6,+16.6,033,0109,1587031585 64,0005,0007,1012.5,+16.1,034,0103,1587031885 64,0006,0008,1012.7,+16.4,035,0110,1587032185 64,0006,0008,1012.5,+16.8,033,0104,1587032485 64,0005,0007,1012.3,+16.4,036,0101,1587032785 66,0005,0007,1012.6,+16.6,031,0087,1587033085 64,0005,0007,1012.1,+16.4,032,0105,1587033385 66,0005,0007,1012.3,+16.2,033,0108,1587033685 64,0007,0010,1012.3,+16.5,032,0105,1587033985 66,0005,0007,1012.2,+16.5,032,0120,1587034285 66,0008,0011,1011.8,+16.2,032,0096,1587034885 61,0007,0010,1011.8,+15.5,034,0098,1587035185 66,0007,0010,1011.7,+15.9,033,0098,1587035485 64,0006,0008,1011.8,+15.8,033,0112,1587035785 66,0006,0008,1011.7,+15.6,032,0103,1587036085 66,0006,0008,1011.9,+15.3,031,0092,1587036385 64,0009,0012,1011.6,+15.9,031,0114,1587036985 64,0009,0012,1011.6,+15.2,032,0110,1587037285 66,0005,0007,1011.7,+16.0,031,0112,1587037585 66,0006,0008,1011.5,+15.6,032,0112,1587037885 66,0005,0007,1011.5,+16.3,030,0119,1587038185 66,0005,0007,1011.2,+16.1,031,0101,1587038485 64,0004,0006,1011.1,+16.0,030,0106,1587038785 66,0006,0008,1011.0,+16.0,030,0113,1587039085 66,0005,0007,1011.2,+15.9,030,0137,1587039385 64,0006,0008,1011.2,+15.9,029,0097,1587039685 70,0007,0010,1011.0,+15.8,030,0105,1587039985 66,0004,0006,1010.8,+15.4,029,0095,1587040285 64,0004,0006,1010.8,+15.8,029,0111,1587040585 66,0005,0007,1011.0,+15.6,028,0094,1587040885 66,0005,0007,1010.5,+15.8,028,0110,1587041185 66,0004,0006,1010.9,+15.9,028,0097,1587041485 66,0009,0012,1010.7,+15.5,027,0110,1587041785 66,0008,0011,1010.4,+15.6,027,0116,1587042085 66,0004,0006,1010.4,+15.6,027,0113,1587042385 66,0008,0011,1010.2,+15.6,029,0120,1587042685 66,0004,0006,1010.1,+15.5,029,0117,1587042985 66,0008,0011,1010.7,+15.8,029,0098,1587043285 64,0005,0007,1010.4,+15.7,028,0107,1587043585 66,0004,0006,1010.3,+16.1,029,0103,1587043885 66,0005,0007,1010.2,+16.0,028,0076,1587044185 64,0004,0006,1010.2,+15.8,030,0132,1587044485 66,0005,0007,1010.1,+16.3,029,0111,1587044785 66,0006,0008,1010.2,+15.9,028,0097,1587045085 66,0005,0007,1010.0,+15.8,029,0126,1587045685 66,0003,0005,1010.2,+15.9,030,0105,1587045985 66,0005,0007,1010.1,+16.0,030,0096,1587046285 66,0004,0006,1010.0,+15.5,030,0113,1587046585 66,0010,0013,1010.0,+15.6,031,0100,1587046885 66,0003,0005,1010.1,+15.1,033,0110,1587047185 64,0005,0007,1009.9,+15.1,033,0111,1587047485 64,0005,0007,1009.6,+15.0,034,0109,1587047785 66,0011,0015,1009.9,+14.8,034,0095,1587048085 66,0008,0011,1009.5,+15.0,035,0122,1587048385 70,0006,0008,1009.5,+14.9,036,0105,1587048685 64,0007,0010,1009.6,+14.6,038,0103,1587048985 66,0003,0005,1009.6,+14.9,035,0111,1587049285 64,0004,0006,1009.5,+14.6,036,0101,1587049585 66,0005,0007,1009.7,+14.7,034,0104,1587049885 66,0004,0006,1009.7,+15.1,035,0101,1587050185 66,0008,0011,1009.5,+14.6,036,0110,1587050485 66,0005,0007,1009.2,+14.4,035,0110,1587050785 66,0008,0011,1009.5,+14.5,036,0108,1587051085 70,0004,0006,1009.6,+14.3,038,0110,1587051385 66,0003,0005,1009.4,+14.0,039,0100,1587051685 70,0005,0007,1009.5,+13.8,041,0113,1587051985 66,0005,0007,1009.5,+13.5,043,0110,1587052285 66,0006,0008,1009.2,+13.2,048,0107,1587052585 70,0008,0011,1009.1,+13.2,049,0102,1587052885 66,0005,0007,1008.9,+13.1,048,0119,1587053185 66,0006,0008,1009.1,+12.9,049,0099,1587053485 66,0006,0008,1009.2,+12.8,050,0105,1587053785 66,0005,0007,1008.9,+12.5,049,0109,1587054085 66,0013,0017,1009.2,+12.5,049,0093,1587054385 66,0009,0012,1009.0,+12.2,049,0111,1587054685 66,0004,0006,1009.0,+12.2,050,0098,1587054985 66,0007,0010,1009.4,+12.1,051,0091,1587055285 66,0011,0015,1009.2,+12.0,050,0097,1587055585 70,0006,0008,1009.1,+11.9,049,0114,1587056185 70,0011,0015,1009.2,+11.7,050,0105,1587056485 66,0005,0007,1009.3,+11.7,051,0104,1587056785 70,0013,0017,1009.2,+11.5,052,0104,1587057085 66,0007,0010,1009.3,+11.6,051,0117,1587057385 70,0013,0017,1009.0,+11.5,051,0111,1587057685 66,0010,0013,1009.2,+11.5,051,0096,1587057985 70,0009,0012,1009.1,+11.4,051,0111,1587058285 70,0009,0012,1008.7,+11.4,051,0102,1587058585 70,0014,0018,1008.9,+11.4,050,0121,1587058885 70,0008,0011,1009.1,+11.3,050,0109,1587059185 70,0010,0013,1009.2,+11.3,051,0086,1587059485 70,0011,0015,1009.1,+11.2,052,0114,1587059785 66,0013,0017,1008.9,+11.1,054,0112,1587060085 70,0009,0012,1009.1,+11.1,056,0098,1587060385 70,0022,0029,1009.0,+11.0,058,0112,1587060685 70,0013,0017,1009.0,+10.8,058,0097,1587060985 72,0012,0016,1009.1,+10.6,059,0099,1587061586 66,0017,0023,1009.1,+10.6,060,0106,1587061886 70,0011,0015,1009.2,+10.5,061,0098,1587062186 72,0013,0017,1009.0,+10.5,062,0107,1587062486 70,0017,0023,1009.1,+10.6,062,0105,1587062786 70,0013,0017,1008.9,+10.5,062,0108,1587063086 70,0008,0011,1008.8,+10.4,061,0117,1587063386 64,0012,0016,1008.8,+10.4,059,0103,1587063686 70,0011,0015,1008.8,+10.4,058,0091,1587063986 70,0015,0021,1008.7,+10.4,056,0109,1587064585 70,0015,0021,1008.7,+10.6,053,0100,1587064885 70,0012,0016,1008.7,+10.6,052,0102,1587065186 66,0016,0022,1008.9,+10.5,052,0109,1587065486 70,0009,0012,1008.6,+10.6,051,0101,1587065786 70,0008,0011,1008.4,+10.5,050,0090,1587066086 70,0014,0018,1008.4,+10.4,051,0103,1587066386 66,0007,0010,1008.5,+10.9,047,0100,1587066686 70,0008,0011,1008.2,+10.8,049,0109,1587066986 66,0004,0006,1008.5,+10.9,045,0090,1587067286 70,0006,0008,1008.4,+11.0,044,0096,1587067586 70,0006,0008,1008.3,+11.1,043,0113,1587067886 70,0008,0011,1008.1,+10.7,045,0086,1587068186 66,0007,0010,1008.1,+10.7,046,0098,1587068486 70,0011,0015,1008.0,+11.0,046,0108,1587068786 70,0005,0007,1008.1,+10.9,045,0088,1587069086 70,0006,0008,1008.0,+10.9,044,0120,1587069386 66,0008,0011,1007.9,+10.5,046,0117,1587069686 70,0008,0011,1007.6,+10.6,045,0101,1587069986 66,0010,0013,1007.8,+10.2,048,0122,1587070286 66,0007,0010,1007.6,+10.6,045,0114,1587070586 70,0006,0008,1008.0,+10.8,045,0103,1587070886 70,0007,0010,1007.9,+10.7,046,0100,1587071186 66,0007,0010,1007.7,+10.6,048,0119,1587071486 66,0005,0007,1007.7,+10.5,048,0092,1587071786 70,0004,0006,1007.6,+11.1,043,0127,1587072086 72,0006,0008,1007.7,+11.0,044,0094,1587072386 70,0005,0007,1007.5,+11.0,046,0105,1587072686 70,0007,0010,1007.7,+10.9,045,0105,1587072986 72,0004,0006,1007.5,+10.7,045,0122,1587073286 66,0003,0005,1007.3,+10.6,046,0119,1587073586 66,0005,0007,1007.7,+10.9,044,0104,1587073886 66,0005,0007,1007.2,+10.7,045,0109,1587074486 66,0005,0007,1007.5,+10.5,051,0096,1587074786 66,0004,0006,1007.2,+10.2,047,0089,1587075086 70,0005,0007,1007.3,+10.2,047,0095,1587075386 72,0021,0028,1006.9,+09.4,058,0099,1587075986 70,0011,0015,1006.9,+09.1,055,0109,1587076286 70,0016,0022,1006.8,+09.4,056,0106,1587076586 66,0010,0013,1006.9,+09.0,055,0119,1587076886 72,0014,0018,1006.9,+08.9,057,0104,1587077186 66,0020,0027,1006.9,+08.9,060,0104,1587077486 70,0017,0023,1006.7,+09.0,063,0108,1587077786 70,0014,0018,1006.7,+08.6,063,0093,1587078086 66,0015,0021,1006.6,+08.4,064,0106,1587078386 64,0017,0023,1006.4,+08.3,064,0105,1587078686 70,0014,0018,1006.5,+08.3,065,0120,1587078986 66,0016,0022,1006.5,+08.3,064,0113,1587079286 70,0017,0023,1006.1,+08.2,065,0119,1587079586 66,0015,0021,1006.5,+08.3,065,0094,1587079886 70,0018,0024,1006.2,+08.2,066,0114,1587080186 70,0018,0024,1006.1,+08.2,065,0138,1587080486 70,0016,0022,1006.3,+08.0,066,0100,1587080786 70,0024,0032,1005.9,+08.0,066,0103,1587081086 64,0015,0021,1006.2,+07.8,065,0123,1587081386 70,0014,0018,1005.9,+08.0,065,0127,1587081686 70,0016,0022,1006.3,+07.9,065,0108,1587081986 70,0015,0021,1006.1,+07.8,065,0126,1587082286 70,0012,0016,1006.1,+07.7,064,0111,1587082586 66,0014,0018,1006.2,+07.8,062,0117,1587082886 64,0013,0017,1006.2,+07.8,061,0118,1587083186 70,0012,0016,1005.9,+08.0,059,0119,1587083486 66,0013,0017,1005.9,+08.0,059,0117,1587083786 70,0012,0016,1005.8,+08.1,058,0110,1587084086 70,0010,0013,1005.7,+08.1,059,0122,1587084386 66,0013,0017,1005.8,+08.0,060,0102,1587084686 66,0018,0024,1005.6,+08.0,061,0108,1587084986 70,0018,0024,1005.6,+07.8,064,0107,1587085286 72,0016,0022,1005.5,+08.0,064,0101,1587085586 70,0012,0016,1005.3,+08.9,061,0115,1587085886 70,0010,0013,1005.3,+08.8,062,0078,1587086186 70,0015,0021,1005.3,+08.5,063,0110,1587086486 70,0016,0022,1005.1,+07.9,065,0116,1587086786 66,0015,0021,1005.1,+08.0,064,0087,1587087086 70,0020,0027,1005.1,+07.9,063,0122,1587087386 66,0018,0024,1005.0,+07.5,064,0099,1587087686 66,0013,0017,1004.9,+07.3,064,0111,1587087986 70,0016,0022,1005.1,+07.4,065,0129,1587088286 70,0012,0016,1004.9,+07.1,066,0095,1587088586 70,0014,0018,1004.9,+07.1,065,0111,1587088886 66,0014,0018,1004.8,+07.0,065,0097,1587089186 66,0018,0024,1004.7,+07.2,065,0106,1587089486 70,0013,0017,1005.2,+07.0,066,0100,1587089786 66,0020,0027,1004.8,+07.1,066,0111,1587090086 70,0015,0021,1005.0,+06.8,067,0094,1587090386 70,0014,0018,1004.8,+06.7,067,0107,1587090686 70,0013,0017,1005.0,+07.3,066,0100,1587091286 72,0011,0015,1004.8,+08.9,062,0106,1587091586 70,0013,0017,1004.8,+09.4,061,0107,1587091886 66,0016,0022,1005.1,+08.3,063,0086,1587092186 70,0014,0018,1005.2,+07.7,065,0119,1587092486 66,0011,0015,1005.1,+07.7,065,0101,1587092786 70,0014,0018,1004.8,+07.5,066,0103,1587093086 70,0014,0018,1005.0,+07.3,066,0110,1587093386 64,0017,0023,1004.9,+07.2,067,0107,1587093686 66,0018,0024,1005.1,+07.1,067,0104,1587093986 72,0014,0018,1004.9,+07.1,067,0095,1587094286 70,0016,0022,1004.7,+07.5,067,0090,1587094586 70,0014,0018,1004.9,+07.8,065,0116,1587094886 70,0016,0022,1004.6,+08.4,063,0107,1587095186 70,0019,0026,1004.6,+08.7,061,0092,1587095486 70,0019,0026,1004.5,+09.5,058,0115,1587095786 66,0016,0022,1004.8,+09.4,059,0108,1587096086 66,0013,0017,1004.8,+10.1,057,0097,1587096386 66,0015,0021,1004.9,+10.4,056,0107,1587096686 70,0019,0026,1004.6,+11.3,054,0122,1587096986 70,0020,0027,1005.1,+11.8,052,0100,1587097286 70,0018,0024,1004.9,+12.2,051,0089,1587097586 70,0018,0024,1005.0,+12.5,050,0105,1587097886 70,0021,0028,1004.7,+13.0,049,0092,1587098186 66,0023,0031,1004.6,+13.0,049,0105,1587098486 70,0025,0034,1004.8,+13.8,047,0110,1587098786 70,0024,0032,1004.5,+14.2,046,0107,1587099086 66,0042,0057,1004.4,+14.5,045,0108,1587099386 70,0040,0054,1004.1,+14.6,045,0106,1587099686 70,0030,0042,1004.4,+14.4,045,0110,1587099986 66,0043,0058,1004.3,+14.6,045,0101,1587100286 66,0034,0047,1004.1,+16.1,041,0101,1587100586 70,0027,0037,1004.1,+16.3,040,0094,1587100886 66,0020,0027,1004.4,+16.6,040,0093,1587101186 70,0024,0032,1003.8,+17.1,039,0115,1587101486 70,0028,0038,1003.9,+16.1,041,0115,1587101786 66,0025,0034,1003.7,+16.9,040,0109,1587102386 70,0024,0032,1003.5,+18.0,038,0118,1587102686 66,0019,0026,1003.8,+19.2,036,0123,1587103286 66,0019,0026,1003.5,+19.7,034,0114,1587103586 70,0016,0022,1003.4,+19.3,034,0116,1587103886 70,0009,0012,1003.3,+18.9,034,0115,1587104486 66,0007,0010,1003.1,+19.8,032,0096,1587104786 66,0006,0008,1003.3,+20.4,031,0098,1587105086 66,0039,0053,1003.1,+18.8,038,0099,1587105386 66,0031,0043,1003.1,+20.0,036,0098,1587105686 66,0025,0034,1003.3,+20.3,036,0118,1587105986 66,0025,0034,1003.5,+20.3,035,0111,1587106286 66,0019,0026,1003.4,+20.1,036,0119,1587106586 66,0018,0024,1003.4,+20.4,035,0107,1587106886 66,0026,0036,1003.4,+20.7,036,0091,1587107186 66,0023,0031,1003.4,+20.4,036,0109,1587107486 66,0022,0029,1003.3,+21.5,033,0110,1587107786 66,0021,0028,1003.2,+21.6,031,0097,1587108086 66,0014,0018,1003.3,+21.7,032,0088,1587108387 66,0015,0021,1003.2,+22.5,030,0104,1587108687 64,0014,0018,1003.1,+22.9,029,0101,1587108987 64,0019,0026,1003.5,+23.0,029,0126,1587109287 66,0012,0016,1003.4,+22.3,030,0094,1587109587 66,0009,0012,1003.1,+22.7,029,0101,1587109887 66,0008,0011,1003.3,+23.2,028,0088,1587110187 66,0014,0018,1003.7,+22.0,029,0088,1587110487 66,0008,0011,1003.5,+22.3,027,0121,1587110787 66,0005,0007,1003.3,+22.2,026,0102,1587111087 66,0004,0006,1003.2,+22.9,025,0117,1587111386 64,0004,0006,1003.2,+23.3,024,0091,1587111686 66,0006,0008,1003.2,+23.6,023,0099,1587111987 66,0005,0007,1003.1,+23.6,022,0108,1587112287 64,0007,0010,1003.1,+24.3,022,0106,1587112587 66,0007,0010,1003.3,+23.6,022,0125,1587112887 66,0008,0011,1003.1,+24.0,021,0104,1587113187 66,0006,0008,1003.0,+24.5,019,0095,1587113487 64,0004,0006,1003.0,+24.3,020,0106,1587113787 66,0007,0010,1003.1,+24.0,020,0103,1587114087 66,0004,0006,1003.1,+23.6,021,0109,1587114387 64,0012,0016,1002.7,+24.2,019,0086,1587114687 64,0004,0006,1002.9,+24.6,020,0099,1587114987 66,0006,0008,1002.5,+24.3,019,0096,1587115287 66,0004,0006,1002.8,+24.6,024,0092,1587115587 66,0007,0010,1002.6,+22.3,029,0110,1587115887 66,0009,0012,1002.7,+21.8,030,0119,1587116187 66,0005,0007,1002.9,+23.2,028,0101,1587116487 66,0004,0006,1002.7,+22.5,028,0114,1587116787 66,0005,0007,1002.7,+21.1,030,0105,1587117087 66,0007,0010,1002.8,+20.5,032,0100,1587117387 66,0006,0008,1002.6,+20.3,034,0126,1587117687 66,0005,0007,1002.5,+20.7,030,0105,1587117987 66,0006,0008,1002.9,+19.8,035,0102,1587118287 70,0011,0015,1002.5,+19.6,036,0114,1587118587 66,0007,0010,1002.8,+19.9,034,0112,1587118887 66,0005,0007,1002.5,+19.7,035,0110,1587119187 66,0004,0006,1002.6,+19.8,034,0101,1587119487 70,0007,0010,1002.6,+19.7,034,0125,1587119787 64,0004,0006,1002.6,+20.0,033,0091,1587120087 66,0004,0006,1002.5,+20.2,033,0099,1587120387 66,0006,0008,1002.6,+20.5,031,0082,1587120687 66,0004,0006,1002.7,+19.8,032,0111,1587120987 66,0006,0008,1002.6,+19.8,033,0104,1587121287 66,0004,0006,1002.7,+19.3,033,0115,1587121587 66,0004,0006,1002.4,+19.8,032,0106,1587121887 66,0007,0010,1002.4,+19.1,033,0108,1587122187 66,0004,0006,1002.4,+19.5,034,0112,1587122487 70,0004,0006,1002.4,+19.7,033,0102,1587122787 66,0005,0007,1002.4,+20.4,032,0117,1587123087 66,0006,0008,1002.3,+19.9,033,0121,1587123687 66,0004,0006,1002.2,+20.0,033,0108,1587123987 70,0008,0011,1002.3,+19.9,033,0101,1587124287 66,0004,0006,1002.0,+20.1,032,0091,1587124587 66,0003,0005,1002.0,+20.2,032,0111,1587124887 66,0006,0008,1001.9,+20.1,032,0106,1587125187 66,0004,0006,1001.9,+19.9,033,0105,1587125487 66,0007,0010,1001.9,+20.3,032,0113,1587125787 70,0006,0008,1001.8,+20.3,032,0125,1587126087 66,0003,0005,1001.8,+19.9,033,0107,1587126387 70,0006,0008,1001.9,+19.5,036,0108,1587126687 70,0003,0005,1001.8,+19.7,036,0099,1587126987 70,0007,0010,1001.8,+19.7,039,0109,1587127287 64,0005,0007,1001.5,+19.5,040,0100,1587127587 66,0005,0007,1001.6,+19.3,041,0095,1587127887 70,0010,0013,1001.4,+19.9,041,0097,1587128187 72,0005,0007,1001.7,+19.3,043,0112,1587128487 64,0009,0012,1001.6,+18.9,046,0114,1587128787 66,0004,0006,1001.9,+18.7,047,0091,1587129087 66,0006,0008,1001.7,+18.7,048,0113,1587129387 66,0006,0008,1001.6,+18.4,048,0087,1587129687 66,0006,0008,1001.6,+17.8,049,0108,1587129987 66,0006,0008,1001.6,+18.0,049,0115,1587130287 66,0005,0007,1001.6,+17.8,049,0115,1587130587 66,0005,0007,1001.6,+17.7,049,0104,1587130887 70,0005,0007,1001.4,+17.4,049,0121,1587131187 70,0006,0008,1001.8,+17.5,049,0097,1587131487 66,0007,0010,1001.8,+17.2,049,0114,1587131787 70,0005,0007,1001.7,+17.2,049,0121,1587132087 70,0007,0010,1001.4,+17.6,048,0105,1587132387 70,0007,0010,1001.7,+17.2,047,0114,1587132687 66,0004,0006,1001.5,+17.0,047,0125,1587132987 66,0005,0007,1001.5,+16.9,046,0089,1587133287 66,0005,0007,1001.9,+17.3,046,0111,1587133587 66,0005,0007,1001.9,+16.8,046,0101,1587133887 66,0006,0008,1001.7,+16.4,047,0115,1587134187 70,0005,0007,1001.6,+16.6,046,0128,1587134487 66,0005,0007,1001.7,+16.7,046,0097,1587134787 66,0006,0008,1001.8,+16.8,046,0129,1587135087 70,0007,0010,1001.4,+17.1,045,0086,1587135387 66,0005,0007,1001.6,+16.4,047,0094,1587135687 70,0005,0007,1001.8,+16.5,047,0098,1587135987 66,0011,0015,1001.7,+16.4,047,0112,1587136287 66,0005,0007,1001.6,+16.3,047,0102,1587136587 66,0005,0007,1001.9,+16.5,047,0103,1587136887 70,0006,0008,1001.9,+16.6,047,0097,1587137187 70,0005,0007,1001.7,+16.7,046,0102,1587137487 70,0003,0005,1001.7,+16.7,047,0119,1587137787 66,0004,0006,1001.8,+16.8,046,0091,1587138087 66,0005,0007,1001.7,+16.5,047,0106,1587138687 70,0005,0007,1001.8,+16.5,047,0126,1587138987 70,0006,0008,1001.8,+16.4,047,0104,1587139287 66,0007,0010,1001.7,+16.3,047,0099,1587139587 66,0007,0010,1002.1,+16.2,047,0117,1587140487 66,0009,0012,1001.9,+16.3,047,0098,1587140787 64,0007,0010,1001.8,+16.1,047,0115,1587141087 66,0008,0011,1001.8,+16.1,047,0095,1587141387 66,0009,0012,1001.9,+16.0,048,0121,1587141687 70,0007,0010,1001.9,+15.8,048,0105,1587141987 70,0008,0011,1002.0,+15.5,049,0109,1587142287 70,0005,0007,1002.1,+15.3,050,0128,1587142587 70,0005,0007,1002.0,+15.1,050,0113,1587142887 66,0007,0010,1002.3,+15.0,051,0112,1587143187 70,0006,0008,1002.4,+14.9,051,0128,1587143487 70,0009,0012,1002.2,+15.0,052,0105,1587143787 66,0008,0011,1002.4,+15.0,052,0099,1587144087 66,0010,0013,1002.4,+14.9,052,0101,1587144387 70,0009,0012,1002.3,+14.9,052,0096,1587144687 66,0012,0016,1002.4,+14.9,052,0106,1587144987 70,0009,0012,1002.1,+14.8,053,0117,1587145287 70,0010,0013,1002.1,+14.8,053,0110,1587145587 66,0014,0018,1002.3,+14.8,053,0093,1587145887 66,0014,0018,1002.5,+14.6,053,0103,1587146187 70,0008,0011,1002.6,+14.5,054,0093,1587146487 66,0006,0008,1002.4,+14.5,055,0123,1587146787 66,0006,0008,1002.6,+14.3,055,0106,1587147087 70,0008,0011,1002.5,+14.3,055,0123,1587147387 70,0012,0016,1002.5,+14.3,056,0107,1587147687 70,0014,0018,1002.6,+14.3,055,0124,1587147987 66,0031,0043,1002.8,+14.2,056,0099,1587148287 70,0011,0015,1002.7,+14.3,056,0115,1587148587 66,0010,0013,1002.9,+14.1,056,0107,1587148887 70,0012,0016,1002.6,+13.9,057,0118,1587149187 70,0020,0027,1002.8,+13.9,057,0090,1587149487 70,0023,0031,1003.1,+13.8,057,0093,1587149787 70,0033,0045,1002.5,+14.2,056,0109,1587150087 66,0031,0043,1003.0,+13.7,057,0097,1587150387 66,0043,0058,1002.8,+14.0,057,0112,1587150687 70,0023,0031,1002.8,+13.9,058,0100,1587150987 66,0028,0038,1002.9,+13.5,059,0108,1587151287 70,0032,0044,1002.9,+13.4,060,0092,1587151587 70,0033,0045,1002.7,+13.1,062,0084,1587151887 70,0031,0043,1002.7,+13.1,062,0112,1587152187 66,0031,0043,1002.8,+12.9,064,0097,1587152487 66,0026,0036,1002.8,+12.9,064,0119,1587152787 66,0025,0034,1002.7,+13.3,062,0102,1587153087 66,0028,0038,1002.7,+13.4,059,0110,1587153387 70,0023,0031,1002.8,+13.3,059,0109,1587153987 70,0025,0034,1002.6,+13.3,059,0112,1587154287 70,0027,0037,1002.4,+13.0,062,0114,1587154587 70,0023,0031,1002.2,+13.1,060,0089,1587154887 70,0039,0053,1002.7,+12.9,063,0096,1587155187 70,0065,0088,1002.6,+12.6,064,0105,1587155487 70,0046,0063,1002.4,+12.4,066,0100,1587155787 70,0050,0068,1002.6,+12.4,067,0112,1587156087 66,0046,0063,1002.7,+12.4,067,0105,1587156387 70,0047,0064,1002.5,+12.3,067,0114,1587156687 70,0040,0054,1002.6,+12.3,067,0109,1587156987 64,0044,0059,1002.7,+12.2,067,0093,1587157287 70,0048,0065,1002.7,+12.2,067,0082,1587157587 70,0032,0044,1002.6,+12.3,067,0088,1587158187 70,0041,0055,1002.7,+12.2,068,0107,1587158487 70,0029,0039,1002.5,+12.4,065,0120,1587158787 70,0033,0045,1002.8,+12.2,064,0114,1587159087 70,0028,0038,1002.6,+12.2,064,0109,1587159387 70,0030,0042,1002.7,+12.1,065,0104,1587159687 66,0027,0037,1002.6,+12.0,066,0116,1587159987 66,0027,0037,1002.7,+11.9,066,0115,1587160287 70,0028,0038,1002.7,+12.0,065,0108,1587160587 66,0027,0037,1002.7,+12.1,064,0105,1587160887 66,0033,0045,1002.7,+12.1,064,0102,1587161187 70,0019,0026,1002.8,+12.2,064,0097,1587161787 70,0016,0022,1002.6,+12.2,063,0106,1587162087 70,0019,0026,1002.7,+12.1,064,0125,1587162387 72,0018,0024,1002.6,+12.2,063,0126,1587162688 70,0024,0032,1002.9,+12.0,064,0122,1587162988 70,0014,0018,1002.8,+12.3,060,0128,1587163587 70,0013,0017,1003.0,+12.3,060,0092,1587163887 72,0013,0017,1002.9,+12.3,060,0111,1587164187 66,0011,0015,1002.9,+12.3,059,0105,1587164487 70,0017,0023,1002.6,+12.2,060,0106,1587164787 72,0013,0017,1002.8,+12.2,059,0105,1587165087 70,0009,0012,1003.0,+12.4,058,0111,1587165387 72,0012,0016,1002.8,+12.2,059,0126,1587165687 70,0018,0024,1002.8,+12.1,060,0102,1587165988 70,0019,0026,1002.8,+11.6,063,0116,1587166588 70,0019,0026,1002.6,+11.4,065,0092,1587166888 70,0022,0029,1003.0,+11.2,066,0112,1587167188 72,0023,0031,1002.7,+11.0,067,0104,1587167788 70,0020,0027,1002.4,+11.1,067,0115,1587168088 70,0018,0024,1002.5,+11.1,067,0101,1587168388 72,0017,0023,1002.5,+11.0,066,0096,1587168688 72,0021,0028,1002.6,+10.7,068,0109,1587168988 66,0016,0022,1002.6,+10.8,066,0120,1587169288 66,0016,0022,1002.4,+11.0,065,0108,1587169588 70,0016,0022,1002.5,+11.2,063,0118,1587169888 70,0018,0024,1002.7,+11.1,064,0103,1587170188 72,0020,0027,1002.6,+11.2,064,0088,1587170488 64,0015,0021,1002.7,+11.2,063,0095,1587171088 70,0015,0021,1002.4,+11.1,063,0135,1587171388 72,0016,0022,1002.4,+11.1,064,0117,1587171688 66,0015,0021,1002.5,+10.9,064,0094,1587172288 66,0023,0031,1002.7,+10.9,064,0108,1587172588 72,0016,0022,1002.9,+10.9,064,0097,1587172888 70,0015,0021,1002.6,+10.8,064,0106,1587173188 72,0017,0023,1002.6,+10.7,064,0107,1587173488 70,0018,0024,1002.5,+10.7,065,0113,1587173788 70,0018,0024,1002.8,+10.5,065,0110,1587174088 72,0018,0024,1002.6,+10.5,065,0100,1587174388 66,0016,0022,1002.7,+10.6,065,0099,1587174688 66,0015,0021,1002.6,+10.4,066,0107,1587174988 70,0012,0016,1002.7,+10.4,065,0111,1587175288 66,0020,0027,1002.4,+10.5,065,0112,1587175588 72,0013,0017,1002.3,+10.5,064,0122,1587175888 70,0015,0021,1002.6,+10.4,064,0125,1587176188 66,0016,0022,1002.4,+10.3,065,0088,1587176488 66,0012,0016,1002.4,+10.3,065,0129,1587176788 70,0019,0026,1002.1,+10.2,065,0118,1587177088 70,0018,0024,1002.0,+10.2,065,0123,1587177388 70,0017,0023,1002.4,+10.2,065,0104,1587177688 70,0018,0024,1002.4,+10.3,064,0104,1587177988 70,0015,0021,1002.4,+10.5,063,0088,1587178288 72,0016,0022,1002.4,+10.6,062,0111,1587178588 70,0014,0018,1002.6,+10.7,063,0100,1587178888 72,0015,0021,1003.0,+10.5,063,0123,1587179188 70,0021,0028,1002.5,+10.4,064,0105,1587179488 66,0014,0018,1002.6,+10.4,063,0112,1587179788 72,0017,0023,1002.6,+10.4,063,0118,1587180088 66,0015,0021,1003.0,+10.6,063,0105,1587180388 70,0014,0018,1003.1,+10.7,062,0110,1587180688 66,0017,0023,1002.8,+10.8,062,0103,1587180988 70,0026,0036,1002.7,+11.2,061,0115,1587181288 70,0016,0022,1002.5,+11.7,059,0103,1587181588 66,0025,0034,1002.7,+11.9,058,0098,1587181888 66,0019,0026,1002.6,+12.2,057,0112,1587182188 70,0015,0021,1002.7,+12.6,056,0100,1587182488 70,0022,0029,1002.7,+12.9,055,0111,1587182788 72,0018,0024,1002.4,+13.2,053,0108,1587183088 66,0015,0021,1002.4,+13.6,051,0097,1587183388 70,0015,0021,1002.9,+14.1,050,0112,1587183688 66,0015,0021,1002.7,+14.6,049,0114,1587183988 66,0013,0017,1002.5,+14.7,048,0096,1587184288 66,0016,0022,1002.4,+15.4,046,0103,1587184588 66,0018,0024,1002.6,+15.5,045,0089,1587184888 70,0013,0017,1002.7,+16.1,044,0117,1587185188 70,0012,0016,1002.6,+16.6,042,0120,1587185488 70,0012,0016,1002.6,+17.8,040,0109,1587185788 66,0017,0023,1002.8,+18.3,039,0115,1587186088 66,0017,0023,1002.8,+18.7,038,0107,1587186388 70,0011,0015,1002.9,+18.7,037,0102,1587186688 70,0015,0021,1002.7,+18.7,038,0086,1587186988 66,0012,0016,1002.5,+19.7,036,0089,1587187588 70,0014,0018,1002.6,+19.3,037,0112,1587187888 66,0015,0021,1002.3,+19.5,037,0108,1587188188 66,0021,0028,1002.3,+20.0,036,0111,1587188488 66,0019,0026,1002.4,+20.6,036,0094,1587188788 70,0027,0037,1002.5,+20.7,035,0112,1587189088 64,0014,0018,1002.3,+20.7,036,0121,1587189388 64,0018,0024,1002.3,+21.3,035,0113,1587189688 70,0017,0023,1002.6,+22.2,034,0131,1587190288 66,0015,0021,1002.2,+22.8,033,0118,1587190588 66,0019,0026,1002.5,+22.7,033,0117,1587190888 66,0017,0023,1002.5,+23.7,032,0104,1587191188 66,0016,0022,1002.4,+24.2,031,0091,1587191488 66,0011,0015,1002.6,+24.5,029,0111,1587192088 66,0009,0012,1002.1,+25.2,028,0105,1587192388 66,0019,0026,1002.4,+25.5,028,0108,1587192688 64,0013,0017,1002.4,+24.8,028,0114,1587192988 66,0013,0017,1002.3,+25.4,028,0100,1587193288 66,0011,0015,1002.4,+25.5,028,0102,1587193588 66,0011,0015,1002.3,+25.8,029,0137,1587193888 66,0011,0015,1002.4,+25.4,028,0119,1587194188 64,0011,0015,1002.5,+24.9,029,0089,1587194488 66,0020,0027,1002.5,+24.7,028,0120,1587194788 64,0012,0016,1002.5,+24.7,028,0104,1587195088 64,0016,0022,1002.6,+24.8,028,0101,1587195388 66,0009,0012,1003.0,+24.3,029,0105,1587195688 66,0010,0013,1002.9,+24.9,028,0113,1587195988 64,0014,0018,1002.7,+24.9,027,0120,1587196288 66,0007,0010,1002.7,+25.3,027,0110,1587196588 66,0011,0015,1003.0,+24.8,027,0116,1587196888 64,0007,0010,1003.1,+25.4,027,0113,1587197188 64,0009,0012,1003.2,+25.8,025,0105,1587197488 64,0009,0012,1003.0,+25.2,026,0109,1587197788 70,0008,0011,1002.8,+25.6,026,0108,1587198088 66,0007,0010,1003.0,+25.2,026,0106,1587198388 64,0007,0010,1003.0,+25.7,024,0109,1587198688 64,0009,0012,1002.7,+25.7,024,0102,1587198988 64,0010,0013,1002.9,+25.6,024,0105,1587199288 66,0006,0008,1002.9,+25.8,023,0107,1587199588 66,0015,0021,1002.8,+26.4,023,0104,1587199888 66,0009,0012,1002.9,+25.5,024,0112,1587200188 64,0008,0011,1002.9,+25.5,024,0101,1587200488 64,0013,0017,1003.0,+26.1,024,0116,1587200788 66,0014,0018,1002.9,+26.0,024,0094,1587201088 66,0008,0011,1002.8,+25.8,024,0104,1587201388 66,0012,0016,1002.8,+24.8,029,0099,1587201688 64,0015,0021,1003.2,+24.7,029,0109,1587201988 66,0008,0011,1003.1,+24.3,028,0115,1587202288 66,0014,0018,1003.0,+23.5,030,0113,1587202588 66,0009,0012,1003.0,+23.6,030,0107,1587202888 64,0009,0012,1002.8,+22.9,030,0126,1587203188 66,0006,0008,1002.9,+22.6,031,0114,1587203488 66,0006,0008,1003.0,+22.2,031,0103,1587203788 66,0009,0012,1002.8,+23.3,030,0106,1587204088 64,0007,0010,1003.0,+22.5,031,0114,1587204388 64,0007,0010,1002.8,+22.8,030,0103,1587204688 66,0010,0013,1002.6,+22.5,030,0116,1587204988 66,0012,0016,1002.9,+23.1,030,0114,1587205288 66,0011,0015,1002.6,+23.3,029,0105,1587205588 66,0006,0008,1002.6,+23.7,028,0109,1587205888 66,0008,0011,1002.6,+23.4,028,0104,1587206188 66,0007,0010,1002.6,+23.3,028,0104,1587206488 66,0008,0011,1002.6,+23.4,028,0103,1587206788 66,0006,0008,1002.8,+24.6,026,0094,1587207088 66,0006,0008,1002.6,+24.1,026,0106,1587207388 66,0006,0008,1002.6,+24.5,026,0104,1587207688 66,0006,0008,1002.7,+24.4,026,0116,1587207988 66,0004,0006,1002.7,+23.4,028,0083,1587208288 70,0006,0008,1002.8,+22.7,030,0100,1587208588 66,0006,0008,1002.9,+22.7,030,0104,1587208888 66,0006,0008,1003.0,+21.7,034,0116,1587209188 66,0008,0011,1003.2,+20.8,037,0125,1587209488 70,0006,0008,1002.9,+20.4,038,0114,1587209788 64,0007,0010,1003.5,+19.3,042,0105,1587210388 70,0011,0015,1003.2,+18.9,044,0112,1587210688 70,0007,0010,1003.5,+18.7,047,0115,1587210988 66,0009,0012,1003.2,+19.3,046,0098,1587211288 66,0009,0012,1003.4,+19.0,045,0111,1587211588 70,0010,0013,1003.6,+19.1,042,0107,1587211888 66,0009,0012,1003.5,+19.3,041,0092,1587212188 70,0009,0012,1003.7,+18.8,041,0120,1587212488 70,0009,0012,1003.6,+18.8,040,0099,1587212788 70,0010,0013,1003.5,+18.7,039,0118,1587213088 66,0010,0013,1003.5,+19.0,039,0124,1587213388 70,0018,0024,1003.7,+18.4,039,0113,1587213688 66,0007,0010,1003.7,+18.5,040,0097,1587213988 70,0010,0013,1003.1,+18.2,040,0109,1587214288 66,0008,0011,1003.6,+18.3,041,0120,1587214588 70,0006,0008,1003.5,+18.8,040,0110,1587214888 66,0009,0012,1003.6,+18.3,041,0093,1587215188 66,0007,0010,1003.6,+18.4,041,0096,1587215488 64,0007,0010,1003.8,+18.5,040,0111,1587215788 66,0010,0013,1003.6,+18.4,041,0116,1587216088 66,0008,0011,1003.7,+18.6,041,0103,1587216389 66,0011,0015,1003.9,+18.6,040,0118,1587216689 66,0010,0013,1003.6,+18.7,041,0124,1587216989 66,0009,0012,1003.5,+18.7,040,0113,1587217289 66,0011,0015,1003.9,+19.2,040,0099,1587217589 70,0010,0013,1003.6,+18.7,041,0094,1587217889 66,0008,0011,1003.9,+18.0,042,0118,1587218189 66,0008,0011,1003.6,+17.9,042,0102,1587218489 64,0008,0011,1003.9,+17.7,043,0123,1587218788 70,0008,0011,1004.1,+17.6,044,0099,1587219088 72,0008,0011,1004.1,+17.9,044,0085,1587219388 70,0013,0017,1004.0,+17.4,045,0106,1587219688 66,0009,0012,1003.7,+17.7,045,0108,1587219989 70,0010,0013,1003.9,+17.7,045,0118,1587220289 70,0011,0015,1003.8,+18.0,045,0104,1587220589 64,0009,0012,1004.3,+17.6,046,0097,1587220889 66,0006,0008,1004.2,+17.1,048,0103,1587221189 64,0011,0015,1004.0,+16.6,050,0110,1587221489 66,0010,0013,1004.4,+16.5,050,0087,1587221789 70,0010,0013,1004.6,+16.3,052,0116,1587222089 70,0010,0013,1004.5,+16.5,052,0120,1587222389 66,0008,0011,1004.1,+16.1,053,0116,1587222689 66,0011,0015,1004.0,+16.4,052,0099,1587222989 64,0010,0013,1004.3,+16.2,052,0125,1587223289 70,0009,0012,1004.2,+16.1,053,0108,1587223589 70,0009,0012,1004.4,+15.9,055,0122,1587223889 70,0021,0028,1004.4,+15.6,055,0102,1587224189 70,0010,0013,1004.5,+15.9,055,0119,1587224489 66,0012,0016,1004.2,+15.5,056,0137,1587224789 66,0012,0016,1004.5,+15.3,056,0130,1587225089 66,0011,0015,1004.7,+15.3,056,0114,1587225389 66,0015,0021,1004.4,+15.3,057,0121,1587225689 70,0011,0015,1004.2,+15.5,056,0109,1587225989 70,0013,0017,1004.7,+15.3,057,0106,1587226289 66,0009,0012,1004.6,+15.3,058,0115,1587226589 70,0017,0023,1004.6,+15.2,058,0107,1587227189 66,0011,0015,1004.5,+15.1,058,0099,1587227489 70,0021,0028,1004.8,+15.0,058,0114,1587227789 70,0009,0012,1004.5,+14.9,059,0103,1587228089 70,0010,0013,1004.9,+14.6,059,0106,1587228389 70,0012,0016,1004.7,+14.8,059,0099,1587228689 70,0011,0015,1004.9,+14.7,060,0123,1587228989 70,0012,0016,1004.9,+14.5,060,0105,1587229289 70,0012,0016,1005.0,+14.4,060,0095,1587229589 66,0015,0021,1005.1,+14.3,060,0117,1587229889 70,0012,0016,1004.9,+14.3,061,0099,1587230189 70,0011,0015,1005.1,+14.4,060,0095,1587230489 70,0013,0017,1005.1,+14.2,060,0118,1587230789 70,0012,0016,1005.4,+14.2,061,0102,1587231089 70,0011,0015,1005.4,+14.2,060,0106,1587231389 66,0014,0018,1005.3,+14.1,060,0111,1587231689 64,0011,0015,1005.3,+14.1,060,0118,1587231989 70,0017,0023,1005.5,+14.3,060,0098,1587232289 66,0014,0018,1005.4,+14.4,059,0118,1587232589 70,0016,0022,1005.5,+14.2,060,0112,1587232889 72,0014,0018,1005.3,+14.1,060,0102,1587233189 66,0015,0021,1005.4,+14.0,061,0106,1587233489 70,0014,0018,1005.3,+14.1,061,0098,1587233789 70,0023,0031,1005.7,+14.0,062,0105,1587234089 70,0021,0028,1005.4,+13.9,062,0107,1587234389 70,0022,0029,1005.4,+13.8,062,0091,1587234689 70,0023,0031,1005.6,+13.9,062,0088,1587234989 66,0025,0034,1005.5,+13.8,063,0108,1587235289 66,0018,0024,1005.9,+14.0,061,0091,1587235589 70,0019,0026,1005.4,+13.8,062,0130,1587235889 66,0027,0037,1005.8,+13.3,064,0109,1587236189 70,0024,0032,1005.8,+13.3,064,0111,1587236489 70,0030,0042,1005.7,+13.3,064,0109,1587236789 70,0026,0036,1005.5,+13.0,065,0109,1587237089 66,0030,0042,1005.6,+13.7,063,0119,1587237389 66,0025,0034,1005.4,+13.1,065,0120,1587237689 70,0027,0037,1005.6,+13.4,064,0108,1587237989 70,0023,0031,1005.6,+13.3,064,0101,1587238289 70,0025,0034,1005.1,+13.0,064,0109,1587238589 70,0032,0044,1005.7,+12.9,064,0106,1587238889 70,0024,0032,1005.2,+13.1,065,0101,1587239189 70,0021,0028,1005.2,+13.2,063,0084,1587239489 70,0023,0031,1005.2,+13.0,064,0097,1587239789 70,0023,0031,1005.2,+13.3,065,0100,1587240089 70,0023,0031,1005.3,+13.1,065,0108,1587240389 70,0017,0023,1005.1,+13.3,064,0097,1587240689 70,0017,0023,1004.9,+13.5,064,0118,1587240989 70,0020,0027,1005.1,+13.0,065,0108,1587241289 70,0023,0031,1005.3,+13.1,065,0109,1587241589 70,0033,0045,1005.0,+13.5,064,0095,1587241889 70,0051,0069,1005.4,+13.1,066,0102,1587242189 66,0034,0047,1005.1,+13.0,066,0107,1587242489 70,0033,0045,1005.2,+12.6,067,0119,1587242789 66,0038,0052,1005.0,+12.6,068,0096,1587243089 66,0072,0097,1005.0,+12.5,069,0108,1587243389 70,0046,0063,1005.0,+12.5,069,0124,1587243689 66,0029,0039,1004.9,+12.3,070,0109,1587243989 70,0037,0050,1005.2,+12.3,070,0118,1587244289 70,0028,0038,1005.2,+12.6,068,0096,1587244589 70,0025,0034,1005.3,+12.4,068,0101,1587244889 70,0024,0032,1005.0,+12.3,068,0105,1587245189 70,0024,0032,1005.0,+12.3,068,0106,1587245489 66,0024,0032,1004.9,+12.3,068,0098,1587245789 70,0027,0037,1005.0,+12.0,069,0119,1587246089 66,0025,0034,1005.0,+11.8,070,0096,1587246389 70,0027,0037,1005.1,+11.8,070,0102,1587246689 70,0022,0029,1004.7,+11.7,070,0127,1587246989 70,0023,0031,1004.8,+11.7,070,0106,1587247289 72,0023,0031,1005.0,+11.8,070,0102,1587247589 70,0024,0032,1004.6,+11.6,071,0100,1587247889 70,0025,0034,1004.5,+11.6,071,0122,1587248189 66,0025,0034,1004.5,+11.6,071,0096,1587248489 66,0027,0037,1004.7,+11.5,071,0110,1587248789 70,0023,0031,1004.5,+11.3,071,0092,1587249089 72,0030,0042,1004.6,+11.4,071,0112,1587249389 70,0025,0034,1004.5,+11.5,070,0090,1587249689 70,0023,0031,1004.4,+11.3,070,0106,1587249989 72,0021,0028,1004.4,+11.3,070,0099,1587250289 66,0020,0027,1004.3,+11.2,069,0115,1587250589 70,0024,0032,1004.4,+11.3,069,0103,1587250889 72,0018,0024,1004.2,+11.3,069,0101,1587251189 66,0023,0031,1004.1,+11.3,069,0102,1587251489 70,0019,0026,1004.3,+11.5,069,0116,1587251789 70,0022,0029,1004.5,+11.6,068,0118,1587252089 72,0025,0034,1004.3,+11.5,068,0119,1587252389 72,0022,0029,1004.1,+11.4,068,0105,1587252689 66,0021,0028,1004.1,+11.1,070,0105,1587252989 66,0023,0031,1003.9,+11.4,069,0112,1587253289 70,0022,0029,1004.2,+11.6,068,0105,1587253589 70,0026,0036,1004.0,+10.9,071,0096,1587253889 66,0023,0031,1004.3,+11.5,068,0099,1587254189 70,0020,0027,1004.2,+11.5,068,0107,1587254489 66,0026,0036,1004.1,+10.9,070,0123,1587254789 70,0021,0028,1004.0,+11.0,070,0103,1587255089 72,0013,0017,1004.2,+11.2,067,0119,1587255389 70,0017,0023,1004.2,+11.1,067,0094,1587255689 66,0027,0037,1004.3,+11.2,068,0101,1587255989 72,0021,0028,1004.4,+10.8,070,0115,1587256289 70,0019,0026,1004.5,+10.8,070,0112,1587256589 70,0041,0055,1004.2,+10.4,072,0113,1587256889 66,0036,0049,1004.3,+10.6,071,0116,1587257189 70,0026,0036,1004.2,+10.6,071,0115,1587257489 70,0036,0049,1004.2,+10.8,070,0118,1587257789 66,0030,0042,1004.2,+10.7,070,0117,1587258089 70,0028,0038,1004.1,+10.7,071,0103,1587258389 64,0023,0031,1004.5,+10.6,072,0114,1587258689 66,0023,0031,1004.5,+10.6,072,0125,1587258989 70,0023,0031,1004.3,+10.3,073,0104,1587259289 70,0026,0036,1004.0,+10.2,073,0116,1587259889 66,0022,0029,1004.1,+10.2,073,0104,1587260189 66,0024,0032,1004.1,+10.1,073,0113,1587260489 72,0017,0023,1004.0,+10.2,071,0106,1587260789 70,0015,0021,1003.9,+10.5,069,0093,1587261089 70,0016,0022,1004.0,+10.9,066,0111,1587261389 66,0016,0022,1004.0,+10.6,069,0093,1587261689 70,0013,0017,1004.0,+10.4,069,0114,1587261989 66,0019,0026,1004.2,+10.8,069,0122,1587262289 66,0020,0027,1003.8,+10.2,072,0118,1587262589 70,0018,0024,1004.1,+10.1,073,0122,1587262889 66,0021,0028,1003.8,+09.8,075,0091,1587263189 72,0017,0023,1004.1,+09.7,076,0116,1587263489 66,0022,0029,1003.8,+09.6,075,0114,1587263789 66,0019,0026,1004.2,+09.3,077,0110,1587264089 66,0017,0023,1004.0,+09.7,075,0094,1587264389 66,0020,0027,1004.0,+09.5,077,0106,1587264689 70,0017,0023,1003.9,+09.6,076,0086,1587264989 66,0016,0022,1004.0,+09.7,075,0110,1587265289 70,0017,0023,1003.9,+09.8,074,0127,1587265589 66,0019,0026,1004.1,+09.3,077,0113,1587265889 72,0021,0028,1003.7,+09.4,076,0104,1587266189 70,0017,0023,1003.6,+09.5,074,0113,1587266489 70,0018,0024,1003.6,+09.8,072,0116,1587266790 70,0014,0018,1003.7,+10.0,071,0124,1587267090 66,0015,0021,1003.6,+10.7,069,0113,1587267390 70,0020,0027,1003.5,+10.7,069,0116,1587267690 70,0018,0024,1003.3,+11.8,065,0105,1587267990 70,0021,0028,1003.4,+12.0,065,0120,1587268290 70,0017,0023,1003.1,+13.1,061,0113,1587268889 72,0018,0024,1003.5,+13.7,060,0104,1587269189 70,0019,0026,1003.1,+13.2,061,0113,1587269489 66,0020,0027,1003.3,+13.8,059,0108,1587269789 70,0017,0023,1003.5,+13.3,059,0109,1587270089 70,0020,0027,1003.2,+13.6,059,0113,1587270390 70,0022,0029,1003.5,+13.9,058,0115,1587270690 70,0016,0022,1003.3,+14.7,056,0118,1587270990 70,0016,0022,1002.8,+14.8,060,0100,1587271590 66,0017,0023,1002.8,+14.9,061,0122,1587271890 70,0014,0018,1002.8,+15.0,063,0106,1587272190 64,0014,0018,1002.8,+15.3,062,0111,1587272490 70,0016,0022,1002.9,+15.6,061,0091,1587272790 66,0012,0016,1002.7,+16.3,059,0096,1587273090 66,0012,0016,1002.6,+16.4,058,0096,1587273390 70,0013,0017,1002.7,+17.0,057,0132,1587273690 70,0012,0016,1002.5,+17.8,054,0102,1587273990 70,0015,0021,1003.3,+17.0,056,0085,1587274290 66,0015,0021,1003.5,+15.8,060,0108,1587274590 70,0017,0023,1003.5,+15.3,062,0111,1587274890 66,0013,0017,1002.5,+16.8,058,0088,1587275190 70,0014,0018,1002.8,+17.2,057,0115,1587275490 66,0012,0016,1002.4,+18.1,055,0114,1587275790 70,0014,0018,1002.6,+18.3,055,0119,1587276090 70,0012,0016,1002.7,+18.7,055,0122,1587276390 70,0012,0016,1002.6,+18.7,054,0088,1587276690 66,0021,0028,1002.3,+18.2,056,0098,1587276990 70,0012,0016,1002.6,+18.9,054,0099,1587277290 66,0010,0013,1002.2,+19.8,050,0105,1587277590 66,0010,0013,1002.3,+21.0,046,0109,1587277890 70,0012,0016,1002.5,+20.4,049,0108,1587278190 70,0010,0013,1002.2,+21.2,046,0112,1587278490 66,0011,0015,1002.4,+21.1,046,0109,1587278790 66,0013,0017,1002.3,+21.6,045,0102,1587279090 66,0009,0012,1002.6,+21.0,046,0086,1587279390 66,0009,0012,1002.7,+20.0,048,0113,1587279690 66,0010,0013,1002.6,+19.6,050,0108,1587279990 64,0010,0013,1002.6,+20.0,048,0098,1587280290 66,0013,0017,1002.7,+19.3,049,0102,1587280590 66,0009,0012,1002.7,+19.8,049,0109,1587280890 66,0010,0013,1003.0,+19.3,049,0125,1587281190 66,0009,0012,1002.5,+19.7,048,0110,1587281490 66,0009,0012,1002.7,+19.6,046,0113,1587281790 66,0011,0015,1002.9,+19.2,047,0117,1587282090 66,0010,0013,1003.2,+19.3,047,0103,1587282390 66,0009,0012,1002.8,+19.6,047,0129,1587282690 64,0009,0012,1003.1,+19.2,048,0121,1587282990 66,0011,0015,1003.0,+19.9,046,0117,1587283290 66,0010,0013,1003.2,+20.0,046,0113,1587283590 64,0010,0013,1002.8,+19.7,046,0106,1587283890 64,0010,0013,1003.2,+19.9,046,0121,1587284190 66,0010,0013,1003.1,+18.9,049,0109,1587284490 66,0009,0012,1002.9,+18.5,049,0111,1587284790 66,0010,0013,1002.8,+18.2,051,0101,1587285090 66,0012,0016,1003.1,+18.2,052,0094,1587285390 66,0011,0015,1002.7,+18.4,049,0105,1587285690 66,0009,0012,1003.0,+18.7,048,0105,1587285990 66,0010,0013,1003.1,+18.9,048,0114,1587286290 66,0013,0017,1002.5,+19.4,048,0111,1587286590 66,0012,0016,1002.5,+19.7,047,0120,1587286890 66,0008,0011,1002.8,+20.1,046,0117,1587287190 66,0014,0018,1002.4,+20.1,044,0095,1587287490 66,0008,0011,1002.2,+20.3,044,0118,1587287790 66,0009,0012,1002.0,+20.9,044,0101,1587288090 66,0010,0013,1002.3,+19.7,045,0101,1587288390 66,0012,0016,1002.3,+20.0,043,0105,1587288690 66,0011,0015,1002.1,+19.5,045,0119,1587288990 66,0008,0011,1002.0,+19.4,043,0099,1587289290 66,0012,0016,1002.1,+19.5,043,0123,1587289590 66,0009,0012,1002.1,+19.4,044,0106,1587289890 66,0008,0011,1002.1,+19.1,045,0095,1587290190 61,0009,0012,1002.0,+19.1,044,0115,1587290490 66,0009,0012,1001.9,+19.4,044,0104,1587290790 61,0006,0008,1001.8,+19.6,042,0110,1587291090 66,0010,0013,1001.8,+19.7,042,0112,1587291390 64,0007,0010,1001.7,+19.9,043,0124,1587291690 66,0007,0010,1001.6,+19.4,044,0122,1587291990 66,0014,0018,1001.6,+20.0,043,0112,1587292290 64,0008,0011,1001.2,+19.9,044,0099,1587292590 66,0007,0010,1001.5,+19.9,044,0114,1587292890 64,0009,0012,1001.4,+19.2,045,0111,1587293190 66,0009,0012,1001.4,+19.6,042,0099,1587293490 66,0008,0011,1001.5,+19.1,044,0106,1587293790 66,0007,0010,1001.3,+19.0,043,0085,1587294090 64,0010,0013,1001.1,+19.1,042,0093,1587294390 66,0010,0013,1001.3,+19.0,043,0108,1587294690 70,0008,0011,1001.4,+19.5,041,0113,1587294990 66,0010,0013,1001.6,+18.9,041,0093,1587295290 64,0009,0012,1001.2,+19.1,042,0087,1587295590 66,0007,0010,1001.4,+19.1,041,0113,1587295890 64,0007,0010,1001.3,+19.6,040,0116,1587296190 61,0008,0011,1001.0,+19.4,041,0114,1587296490 64,0010,0013,1001.0,+19.3,039,0112,1587296790 70,0008,0011,1001.3,+19.2,040,0107,1587297090 70,0007,0010,1000.9,+19.5,038,0098,1587297390 57,0008,0011,1001.2,+19.4,039,0099,1587297690 61,0007,0010,1001.0,+19.5,038,0122,1587297990 59,0008,0011,1001.0,+19.3,038,0107,1587298290 61,0009,0012,1001.0,+19.3,038,0101,1587298590 59,0009,0012,1000.6,+19.3,038,0106,1587298890 64,0008,0011,1001.0,+19.3,039,0096,1587299190 64,0008,0011,1000.6,+19.2,040,0104,1587299490 64,0007,0010,1000.8,+18.6,041,0108,1587299790 66,0006,0008,1000.4,+18.4,042,0104,1587300090 66,0007,0010,1000.4,+18.2,044,0120,1587300390 66,0009,0012,1000.6,+18.4,044,0105,1587300690 47,0007,0010,1000.4,+18.7,044,0116,1587300990 66,0010,0013,1000.2,+19.2,043,0083,1587301290 64,0007,0010,1000.4,+18.7,045,0106,1587301590 66,0009,0012,1000.0,+18.8,044,0109,1587301890 64,0006,0008,1000.2,+19.1,045,0106,1587302190 70,0006,0008,0999.9,+18.8,046,0103,1587302490 66,0008,0011,0999.7,+18.8,046,0113,1587302790 66,0007,0010,0999.7,+18.7,047,0095,1587303090 70,0008,0011,0999.7,+18.7,047,0096,1587303390 64,0007,0010,0999.5,+18.9,047,0098,1587303690 64,0007,0010,0999.5,+18.9,046,0103,1587303990 64,0008,0011,0999.7,+19.1,046,0107,1587304290 64,0006,0008,0999.6,+19.2,046,0106,1587304590 64,0008,0011,0999.5,+19.3,046,0105,1587304890 64,0006,0008,0999.4,+19.0,047,0100,1587305190 64,0006,0008,0999.4,+19.2,046,0111,1587305490 61,0007,0010,0999.4,+19.6,046,0097,1587305790 64,0006,0008,0999.4,+19.7,046,0110,1587306090 64,0007,0010,0999.7,+20.1,044,0098,1587306390 66,0007,0010,0999.3,+19.7,045,0101,1587306690 61,0007,0010,0999.0,+19.9,044,0101,1587306990 59,0007,0010,0999.3,+19.8,045,0107,1587307290 61,0007,0010,0999.1,+19.6,045,0108,1587307590 61,0007,0010,0999.5,+19.3,047,0109,1587307890 64,0009,0012,0999.2,+19.2,047,0102,1587308190 64,0007,0010,0999.1,+18.5,049,0104,1587308490 64,0010,0013,0999.1,+18.3,050,0108,1587308790 61,0006,0008,0999.2,+18.2,050,0116,1587309090 64,0006,0008,0999.2,+17.8,051,0121,1587309390 64,0008,0011,0999.1,+18.0,051,0105,1587309690 64,0008,0011,0999.2,+18.0,051,0127,1587309990 64,0016,0022,0999.2,+18.0,051,0125,1587310290 61,0010,0013,0999.4,+18.1,051,0098,1587310590 64,0008,0011,0999.3,+18.3,050,0115,1587310890 61,0008,0011,0999.7,+19.0,048,0116,1587311190 61,0009,0012,0999.0,+18.8,050,0107,1587311490 64,0010,0013,0999.2,+18.9,050,0088,1587311790 64,0012,0016,0999.3,+19.3,049,0135,1587312090 61,0009,0012,0998.9,+19.0,049,0093,1587312390 64,0012,0016,0998.7,+19.0,049,0105,1587312690 64,0009,0012,0998.7,+19.0,048,0105,1587312990 64,0010,0013,0998.8,+18.6,050,0117,1587313290 66,0009,0012,0998.8,+18.0,053,0101,1587313590 64,0016,0022,0999.1,+17.5,055,0104,1587313890 61,0010,0013,0998.8,+17.3,056,0118,1587314190 64,0010,0013,0999.1,+17.7,053,0090,1587314790 64,0010,0013,0999.5,+17.6,054,0104,1587315090 66,0008,0011,0999.4,+17.7,053,0102,1587315390 64,0012,0016,0999.7,+17.8,053,0117,1587315690 64,0011,0015,0999.1,+17.7,056,0116,1587315990 64,0008,0011,0999.2,+17.1,058,0113,1587316290 64,0013,0017,0999.6,+17.2,058,0120,1587316590 64,0009,0012,0999.1,+17.4,054,0122,1587316890 64,0012,0016,0999.8,+17.3,055,0115,1587317190 64,0009,0012,0999.3,+17.4,054,0100,1587317490 64,0012,0016,0999.3,+17.5,054,0104,1587317790 66,0010,0013,0999.2,+17.3,055,0113,1587318090 64,0011,0015,0999.5,+17.1,056,0119,1587318390 64,0010,0013,0999.2,+16.8,058,0108,1587318690 66,0008,0011,0999.5,+16.5,059,0110,1587318990 64,0008,0011,0999.2,+16.3,059,0092,1587319290 64,0011,0015,0999.4,+16.2,060,0129,1587319590 64,0010,0013,0999.4,+16.2,060,0122,1587319890 61,0018,0024,0999.4,+16.4,058,0108,1587320490 64,0010,0013,0999.6,+16.4,059,0102,1587320790 66,0010,0013,0999.5,+16.4,058,0105,1587321090 64,0015,0021,0999.6,+16.5,058,0098,1587321390 64,0011,0015,0999.7,+16.6,058,0110,1587321690 64,0024,0032,0999.8,+16.5,059,0128,1587321990 66,0012,0016,0999.6,+16.6,058,0099,1587322290 64,0013,0017,0999.9,+16.6,058,0115,1587322590 64,0012,0016,0999.5,+16.8,058,0104,1587322890 66,0015,0021,0999.7,+16.6,058,0104,1587323190 66,0012,0016,0999.6,+16.5,058,0102,1587323490 64,0012,0016,0999.4,+16.6,058,0112,1587323790 66,0016,0022,0999.5,+16.7,058,0113,1587324090 66,0013,0017,0999.5,+16.9,058,0095,1587324391 66,0013,0017,0999.2,+16.8,058,0088,1587324691 66,0018,0024,0999.5,+16.9,058,0115,1587324991 61,0024,0032,0999.5,+16.7,060,0107,1587325291 66,0026,0036,0999.3,+16.6,062,0121,1587325591 64,0024,0032,0999.4,+16.4,065,0103,1587325891 64,0025,0034,0999.0,+16.3,065,0116,1587326191 61,0024,0032,0998.8,+16.3,066,0104,1587326490 64,0023,0031,0999.2,+16.3,067,0105,1587326790 61,0019,0026,0998.8,+16.5,066,0118,1587327090 66,0025,0034,0998.8,+16.4,066,0112,1587327390 61,0024,0032,0998.7,+16.3,068,0111,1587327690 64,0025,0034,0998.7,+16.1,070,0105,1587327991 64,0022,0029,0998.8,+15.9,074,0118,1587328291 64,0023,0031,0998.4,+15.9,073,0104,1587328591 64,0026,0036,0998.6,+16.0,075,0100,1587328891 64,0032,0044,0998.8,+15.8,072,0124,1587329191 59,0033,0045,0998.4,+15.6,073,0108,1587329491 61,0030,0042,0998.8,+15.9,073,0109,1587329791 64,0029,0039,0998.7,+15.8,072,0119,1587330091 64,0019,0026,0998.6,+15.7,071,0103,1587330391 64,0019,0026,0998.8,+15.6,070,0113,1587330691 61,0018,0024,0998.9,+15.5,068,0123,1587330991 61,0017,0023,0998.6,+15.5,067,0107,1587331291 66,0014,0018,0998.9,+15.4,067,0114,1587331591 64,0016,0022,0998.8,+15.4,068,0108,1587331891 64,0014,0018,0998.8,+15.4,068,0110,1587332191 64,0014,0018,0998.7,+15.4,069,0097,1587332491 64,0015,0021,0998.7,+15.4,069,0108,1587332791 66,0018,0024,0998.4,+15.3,069,0116,1587333091 66,0016,0022,0998.7,+15.5,070,0101,1587333391 64,0013,0017,0998.5,+15.3,068,0116,1587333691 61,0015,0021,0998.8,+15.1,070,0110,1587333991 64,0018,0024,0999.0,+15.1,070,0111,1587334291 64,0010,0013,0999.1,+15.2,069,0111,1587334591 66,0013,0017,0999.4,+15.0,069,0113,1587334891 64,0015,0021,0999.2,+14.7,069,0106,1587335191 64,0015,0021,0998.9,+14.7,069,0100,1587335491 64,0015,0021,0999.4,+14.6,068,0108,1587335791 66,0014,0018,0999.2,+14.8,068,0107,1587336091 64,0015,0021,0999.4,+15.0,066,0114,1587336391 66,0021,0028,0999.6,+14.8,065,0113,1587336691 66,0015,0021,0999.5,+14.9,064,0121,1587336991 66,0019,0026,0999.3,+14.5,065,0100,1587337291 66,0020,0027,0999.4,+14.3,066,0123,1587337591 66,0019,0026,0999.3,+14.1,066,0110,1587337891 66,0018,0024,0999.0,+14.0,066,0115,1587338191 66,0024,0032,0999.4,+13.9,066,0104,1587338491 66,0021,0028,0999.5,+13.9,066,0086,1587338791 64,0022,0029,0999.1,+13.7,067,0108,1587339091 64,0017,0023,0999.1,+13.7,065,0103,1587339391 66,0018,0024,0999.2,+13.8,064,0105,1587339691 66,0021,0028,0999.2,+13.5,066,0109,1587339991 66,0018,0024,0999.5,+13.3,066,0113,1587340291 66,0018,0024,0998.8,+13.0,067,0127,1587340891 66,0021,0028,0998.9,+12.9,067,0122,1587341191 66,0021,0028,0999.6,+12.9,066,0107,1587341791 66,0021,0028,0999.2,+13.0,065,0089,1587342091 66,0017,0023,0999.4,+13.0,065,0097,1587342391 66,0020,0027,0999.4,+12.9,066,0103,1587342691 66,0019,0026,0999.7,+12.7,067,0107,1587343291 66,0017,0023,0999.4,+12.8,066,0104,1587343591 66,0023,0031,1000.1,+12.9,065,0102,1587343891 66,0019,0026,1000.3,+12.9,066,0097,1587344191 66,0017,0023,1000.2,+13.0,066,0107,1587344491 64,0021,0028,1000.4,+12.9,067,0104,1587344791 64,0020,0027,1000.3,+13.0,067,0112,1587345091 66,0021,0028,1001.1,+12.9,068,0096,1587345391 66,0020,0027,1000.9,+12.7,069,0102,1587345691 64,0021,0028,1000.7,+12.5,072,0132,1587345991 66,0018,0024,1001.0,+12.5,072,0107,1587346291 66,0016,0022,1000.9,+12.5,073,0102,1587346591 66,0017,0023,1001.1,+12.5,073,0101,1587346891 70,0022,0029,1001.2,+12.6,073,0104,1587347191 66,0018,0024,1001.2,+12.6,074,0100,1587347491 66,0017,0023,1001.1,+12.6,074,0104,1587347791 66,0016,0022,1001.5,+12.6,074,0106,1587348091 64,0016,0022,1001.7,+12.4,075,0109,1587348391 66,0016,0022,1001.6,+12.3,075,0096,1587348691 66,0019,0026,1001.5,+12.3,075,0117,1587348991 64,0019,0026,1001.2,+12.3,075,0136,1587349291 64,0015,0021,1001.3,+12.2,075,0106,1587349591 66,0019,0026,1001.6,+12.1,074,0110,1587349891 64,0022,0029,1001.1,+11.9,074,0114,1587350491 66,0016,0022,1001.1,+11.8,074,0089,1587351091 61,0017,0023,1001.2,+11.7,074,0111,1587351391 66,0019,0026,1001.6,+11.7,075,0111,1587351691 66,0018,0024,1001.2,+11.6,075,0106,1587351991 66,0017,0023,1001.8,+11.6,075,0101,1587352291 66,0023,0031,1001.6,+11.6,075,0107,1587352591 64,0020,0027,1002.1,+11.6,075,0092,1587352891 66,0018,0024,1001.9,+11.5,075,0113,1587353191 66,0015,0021,1002.1,+11.6,074,0118,1587353491 66,0021,0028,1002.7,+11.5,075,0095,1587353791 70,0017,0023,1002.4,+11.5,075,0115,1587354091 70,0017,0023,1002.4,+11.4,075,0082,1587354391 66,0015,0021,1003.0,+11.7,074,0109,1587354691 64,0020,0027,1002.7,+11.6,075,0091,1587354991 66,0025,0034,1003.0,+11.6,074,0110,1587355291 66,0018,0024,1003.1,+11.7,074,0111,1587355591 66,0019,0026,1003.4,+11.9,073,0094,1587355891 66,0019,0026,1003.5,+11.6,073,0114,1587356191 66,0015,0021,1003.4,+11.7,073,0097,1587356491 66,0020,0027,1003.6,+11.8,072,0095,1587356791 66,0020,0027,1004.1,+12.1,071,0091,1587357091 66,0018,0024,1003.7,+11.9,072,0108,1587357391 66,0017,0023,1003.7,+11.8,072,0095,1587357691 66,0018,0024,1004.0,+11.5,073,0111,1587357991 70,0017,0023,1003.9,+11.7,072,0108,1587358291 64,0016,0022,1004.0,+11.6,072,0115,1587358591 66,0015,0021,1004.4,+11.7,072,0127,1587358891 66,0018,0024,1004.2,+11.8,071,0100,1587359191 66,0016,0022,1004.5,+11.9,069,0102,1587359491 66,0016,0022,1004.7,+11.7,069,0115,1587359791 64,0015,0021,1004.5,+11.7,067,0103,1587360091 64,0015,0021,1004.7,+12.1,066,0116,1587360391 66,0013,0017,1004.7,+11.9,063,0114,1587360691 64,0015,0021,1005.0,+12.2,062,0103,1587360991 66,0017,0023,1005.1,+12.4,060,0099,1587361591 64,0013,0017,1005.1,+12.3,060,0100,1587361891 66,0016,0022,1005.3,+12.7,059,0108,1587362191 66,0012,0016,1005.6,+12.8,059,0093,1587362491 66,0012,0016,1005.6,+12.8,059,0107,1587362791 66,0017,0023,1005.8,+12.8,059,0111,1587363091 66,0016,0022,1006.1,+12.7,059,0106,1587363391 64,0013,0017,1006.0,+12.9,059,0090,1587363691 64,0012,0016,1005.9,+12.6,059,0109,1587363991 64,0014,0018,1006.6,+12.5,060,0097,1587364291 66,0014,0018,1006.6,+12.5,061,0118,1587364591 64,0015,0021,1006.7,+12.5,062,0124,1587364891 61,0012,0016,1006.6,+12.0,064,0107,1587365191 66,0013,0017,1006.7,+11.7,067,0113,1587365491 66,0016,0022,1006.8,+12.1,069,0115,1587365791 64,0019,0026,1006.8,+11.9,065,0113,1587366091 66,0014,0018,1007.1,+11.8,065,0088,1587366391 66,0013,0017,1006.9,+11.7,064,0113,1587366691 66,0016,0022,1006.9,+11.8,067,0094,1587366991 66,0016,0022,1007.2,+11.7,068,0110,1587367291 66,0011,0015,1007.3,+11.9,070,0116,1587367591 64,0016,0022,1007.2,+12.1,071,0105,1587367891 66,0019,0026,1006.9,+11.9,067,0100,1587368191 66,0013,0017,1006.8,+12.3,065,0093,1587368491 66,0020,0027,1007.0,+12.9,069,0105,1587368791 64,0013,0017,1007.0,+13.1,063,0091,1587369091 66,0013,0017,1006.7,+13.4,065,0107,1587369391 66,0013,0017,1007.1,+13.2,062,0109,1587369691 64,0012,0016,1007.6,+13.4,061,0130,1587369991 66,0009,0012,1007.6,+13.6,059,0109,1587370291 61,0010,0013,1007.4,+13.6,058,0098,1587370591 66,0009,0012,1007.5,+13.4,058,0111,1587370891 66,0010,0013,1007.4,+13.3,055,0110,1587371191 66,0007,0010,1007.6,+13.1,056,0116,1587371491 66,0008,0011,1007.6,+13.3,057,0108,1587371791 66,0006,0008,1007.6,+13.0,054,0111,1587372091 64,0008,0011,1007.7,+13.0,057,0092,1587372391 66,0008,0011,1007.6,+13.0,053,0117,1587372691 70,0010,0013,1007.7,+13.0,056,0101,1587372991 66,0006,0008,1007.8,+13.1,054,0115,1587373291 70,0007,0010,1008.2,+13.7,056,0093,1587373591 66,0005,0007,1007.7,+13.1,053,0118,1587373891 70,0005,0007,1008.0,+13.1,053,0103,1587374191 70,0008,0011,1008.3,+13.3,053,0110,1587374491 70,0008,0011,1008.0,+13.3,052,0118,1587374792 66,0015,0021,1007.8,+13.6,051,0106,1587375092 66,0006,0008,1007.6,+13.7,048,0107,1587375392 64,0008,0011,1008.1,+13.9,048,0120,1587375692 66,0009,0012,1007.6,+14.1,051,0134,1587375992 66,0009,0012,1008.0,+14.2,047,0105,1587376291 66,0011,0015,1008.1,+14.4,045,0108,1587376591 70,0007,0010,1007.6,+14.4,043,0102,1587376891 66,0008,0011,1007.9,+14.6,042,0119,1587377191 66,0008,0011,1007.9,+14.8,044,0109,1587377491 64,0009,0012,1008.1,+14.7,042,0111,1587377791 66,0007,0010,1008.3,+14.4,045,0125,1587378091 66,0008,0011,1008.3,+14.4,045,0112,1587378392 66,0009,0012,1008.3,+14.0,049,0094,1587378692 66,0011,0015,1008.3,+13.6,048,0114,1587378992 66,0009,0012,1008.4,+13.7,048,0102,1587379292 66,0010,0013,1008.3,+13.5,055,0134,1587379592 64,0012,0016,1008.6,+13.5,053,0121,1587379892 66,0010,0013,1008.3,+13.6,050,0105,1587380192 66,0015,0021,1008.4,+14.5,055,0110,1587380492 66,0009,0012,1008.2,+14.4,049,0087,1587380792 61,0008,0011,1008.6,+14.4,051,0120,1587381392 66,0009,0012,1008.6,+14.0,049,0119,1587381692 64,0008,0011,1008.5,+13.8,051,0109,1587381992 66,0010,0013,1008.9,+13.6,050,0114,1587382292 66,0011,0015,1008.8,+13.9,051,0116,1587382592 66,0010,0013,1008.6,+13.9,054,0107,1587382892 64,0007,0010,1009.1,+14.0,053,0116,1587383192 64,0010,0013,1009.1,+13.7,051,0137,1587383492 61,0014,0018,1008.7,+13.5,054,0117,1587383792 66,0011,0015,1008.7,+13.6,054,0118,1587384092 66,0012,0016,1008.9,+13.3,055,0109,1587384392 64,0010,0013,1008.9,+13.3,054,0103,1587384692 66,0017,0023,1008.6,+13.5,057,0100,1587384992 66,0009,0012,1008.5,+13.4,055,0096,1587385292 66,0010,0013,1008.6,+13.4,054,0097,1587385592 66,0018,0024,1008.7,+13.9,055,0115,1587385892 64,0012,0016,1008.5,+13.8,056,0103,1587386192 66,0009,0012,1008.6,+14.1,053,0102,1587386492 66,0017,0023,1008.7,+13.9,056,0112,1587386792 70,0017,0023,1008.6,+14.1,056,0104,1587387092 66,0022,0029,1008.5,+14.4,057,0098,1587387392 66,0018,0024,1008.3,+14.3,055,0120,1587387692 70,0014,0018,1008.5,+14.6,054,0119,1587387992 66,0019,0026,1008.7,+14.6,054,0099,1587388292 66,0011,0015,1008.6,+14.3,053,0128,1587388592 64,0015,0021,1008.6,+14.9,051,0114,1587388892 66,0014,0018,1008.4,+15.1,052,0098,1587389192 66,0014,0018,1008.1,+14.8,052,0096,1587389492 66,0014,0018,1008.6,+14.5,053,0113,1587389792 66,0018,0024,1008.4,+14.4,054,0125,1587390092 66,0014,0018,1008.5,+14.3,055,0107,1587390392 64,0014,0018,1008.7,+14.6,053,0103,1587390692 66,0020,0027,1008.6,+14.6,052,0104,1587390992 66,0014,0018,1008.8,+14.5,051,0102,1587391292 66,0010,0013,1008.7,+14.2,051,0104,1587391592 66,0010,0013,1008.5,+13.8,049,0111,1587391892 64,0008,0011,1008.8,+14.0,046,0117,1587392192 66,0012,0016,1008.9,+14.4,046,0104,1587392492 64,0007,0010,1008.9,+14.1,044,0122,1587392792 66,0006,0008,1009.0,+13.8,042,0112,1587393092 64,0008,0011,1008.8,+14.0,042,0096,1587393392 66,0011,0015,1009.2,+13.7,042,0115,1587393692 66,0006,0008,1009.0,+13.7,042,0107,1587393992 66,0007,0010,1008.8,+13.5,042,0096,1587394292 66,0006,0008,1009.1,+13.6,043,0103,1587394592 99,0007,0010,1009.2,+13.7,044,0108,1587394892 64,0006,0008,1009.1,+13.7,045,0096,1587395192 66,0008,0011,1009.0,+13.6,046,0112,1587395492 66,0007,0010,1009.3,+13.8,046,0104,1587395792 66,0010,0013,1009.2,+13.9,046,0115,1587396092 66,0012,0016,1009.3,+13.7,047,0103,1587396392 66,0010,0013,1009.1,+13.4,046,0103,1587396692 66,0011,0015,1009.3,+13.4,044,0106,1587396992 64,0015,0021,1009.2,+13.2,047,0104,1587397292 64,0018,0024,1009.3,+13.2,046,0112,1587397592 66,0018,0024,1009.2,+13.3,046,0091,1587397892 64,0015,0021,1009.2,+13.0,048,0103,1587398192 66,0014,0018,1009.2,+12.9,049,0107,1587398492 64,0013,0017,1009.4,+12.8,049,0105,1587398792 70,0014,0018,1009.4,+12.6,050,0112,1587399092 66,0014,0018,1009.3,+12.4,051,0094,1587399392 66,0011,0015,1009.4,+12.3,052,0105,1587399692 70,0014,0018,1009.4,+12.4,051,0103,1587399992 66,0016,0022,1009.7,+12.3,051,0105,1587400292 66,0019,0026,1009.7,+12.1,051,0096,1587400592 66,0018,0024,1009.7,+12.1,051,0119,1587400892 66,0019,0026,1010.0,+12.0,052,0113,1587401192 66,0028,0038,1009.8,+11.8,054,0101,1587401492 66,0032,0044,1010.1,+11.7,058,0101,1587401792 66,0027,0037,1009.7,+11.5,059,0106,1587402092 66,0029,0039,1009.9,+11.5,062,0121,1587402392 66,0028,0038,1009.9,+11.5,063,0132,1587402692 66,0026,0036,1009.8,+11.1,065,0120,1587402992 66,0034,0047,1010.1,+11.2,065,0123,1587403292 66,0026,0036,1010.4,+11.1,065,0113,1587403592 70,0025,0034,1010.5,+11.1,065,0102,1587403892 66,0026,0036,1010.4,+11.1,065,0116,1587404192 70,0029,0039,1010.4,+11.1,064,0105,1587404492 66,0026,0036,1010.7,+11.0,063,0108,1587404792 70,0028,0038,1010.6,+10.8,063,0103,1587405092 64,0028,0038,1010.5,+10.8,063,0092,1587405392 66,0027,0037,1010.8,+10.8,062,0106,1587405692 66,0034,0047,1011.1,+10.7,062,0090,1587405992 66,0034,0047,1010.9,+10.7,063,0095,1587406292 70,0039,0053,1011.2,+10.5,063,0095,1587406592 66,0039,0053,1011.2,+10.1,065,0110,1587406892 66,0034,0047,1011.1,+10.0,066,0095,1587407192 64,0035,0048,1011.1,+09.8,064,0114,1587407492 66,0035,0048,1011.0,+09.8,066,0101,1587407792 64,0032,0044,1010.9,+09.8,066,0104,1587408092 70,0040,0054,1010.9,+09.6,065,0103,1587408392 66,0035,0048,1010.9,+09.5,067,0111,1587408692 66,0034,0047,1011.0,+09.6,066,0091,1587408992 64,0031,0043,1010.9,+09.7,063,0094,1587409292 70,0034,0047,1011.3,+09.5,063,0103,1587409592 64,0034,0047,1011.0,+09.6,064,0097,1587409892 66,0036,0049,1011.1,+09.7,063,0113,1587410192 66,0034,0047,1011.2,+09.4,061,0112,1587410492 66,0034,0047,1011.1,+09.5,061,0114,1587410792 64,0035,0048,1011.4,+09.5,062,0109,1587411092 66,0036,0049,1011.1,+09.3,063,0115,1587411392 66,0038,0052,1011.1,+09.3,062,0108,1587411692 64,0032,0044,1011.3,+09.1,063,0100,1587411992 66,0029,0039,1011.2,+09.0,064,0109,1587412292 66,0033,0045,1011.1,+08.6,064,0101,1587412592 66,0038,0052,1011.0,+08.9,064,0109,1587412892 66,0037,0050,1010.7,+08.8,063,0102,1587413192 64,0036,0049,1010.9,+08.6,064,0111,1587413492 66,0036,0049,1011.0,+08.7,062,0084,1587413792 64,0038,0052,1011.0,+08.6,062,0093,1587414092 66,0043,0058,1011.2,+09.0,060,0098,1587414392 66,0037,0050,1010.9,+08.7,061,0089,1587414692 66,0034,0047,1011.1,+08.7,061,0106,1587414992 66,0035,0048,1010.9,+08.4,061,0116,1587415292 66,0042,0057,1010.8,+08.5,063,0091,1587415592 66,0044,0059,1011.0,+08.6,069,0096,1587415892 72,0044,0059,1011.2,+08.3,069,0118,1587416192 61,0061,0081,1010.9,+08.6,072,0110,1587416492 70,0057,0076,1011.2,+08.3,073,0100,1587416792 66,0047,0064,1010.9,+08.0,072,0124,1587417092 70,0045,0060,1011.1,+08.0,073,0119,1587417392 70,0045,0060,1011.2,+07.6,074,0085,1587417692 70,0045,0060,1011.4,+07.7,073,0091,1587417992 70,0042,0057,1011.3,+07.8,073,0125,1587418292 70,0045,0060,1011.3,+07.8,072,0104,1587418592 66,0045,0060,1011.0,+07.5,073,0113,1587418892 64,0048,0065,1011.2,+07.5,073,0111,1587419192 70,0054,0073,1011.1,+07.2,073,0109,1587419492 66,0042,0057,1011.0,+07.5,073,0105,1587419792 70,0039,0053,1011.3,+07.7,071,0115,1587420092 66,0036,0049,1011.1,+07.4,070,0099,1587420392 70,0046,0063,1011.1,+07.5,071,0117,1587420692 66,0036,0049,1010.9,+07.5,071,0112,1587420992 64,0033,0045,1011.0,+07.1,072,0101,1587421292 70,0033,0045,1011.0,+07.2,071,0116,1587421592 70,0035,0048,1010.9,+07.1,070,0105,1587421893 66,0042,0057,1010.9,+07.0,071,0106,1587422192 70,0035,0048,1011.0,+07.0,070,0122,1587422492 70,0034,0047,1010.6,+06.9,070,0120,1587422792 64,0040,0054,1010.8,+07.0,071,0081,1587423092 70,0038,0052,1011.0,+07.2,065,0085,1587423392 70,0039,0053,1010.9,+07.2,070,0108,1587423692 70,0043,0058,1010.6,+06.9,069,0103,1587423992 70,0035,0048,1010.7,+06.9,067,0089,1587424292 70,0072,0097,1010.8,+06.7,073,0111,1587424592 70,0124,0166,1010.6,+06.8,074,0113,1587424892 70,0082,0111,1010.6,+06.7,074,0076,1587425193 64,0039,0053,1010.6,+06.5,073,0102,1587425493 70,0042,0057,1010.5,+06.3,074,0104,1587425793 70,0040,0054,1010.3,+06.2,075,0112,1587426093 70,0037,0050,1010.1,+06.1,076,0108,1587426393 70,0031,0043,1010.6,+06.0,078,0124,1587426693 66,0033,0045,1010.3,+06.0,079,0120,1587426993 66,0031,0043,1010.4,+06.2,078,0100,1587427293 70,0038,0052,1010.3,+06.0,079,0098,1587427593 70,0033,0045,1010.4,+05.9,079,0101,1587427893 66,0039,0053,1010.4,+05.9,078,0126,1587428193 66,0035,0048,1010.3,+05.8,078,0104,1587428493 66,0034,0047,1010.3,+05.9,076,0098,1587428793 64,0037,0050,1010.4,+05.7,075,0084,1587429093 70,0030,0042,1010.5,+05.8,075,0120,1587429393 66,0039,0053,1010.4,+05.9,074,0126,1587429693 70,0038,0052,1010.2,+05.9,072,0115,1587429993 66,0029,0039,1009.9,+05.9,071,0097,1587430293 66,0037,0050,1010.0,+05.9,072,0108,1587430593 70,0044,0059,1009.8,+05.9,073,0123,1587430893 66,0038,0052,1010.0,+05.8,076,0096,1587431193 70,0035,0048,1009.9,+05.7,074,0095,1587431493 66,0031,0043,1009.9,+05.6,076,0106,1587431793 66,0040,0054,1010.1,+05.7,075,0098,1587432093 72,0037,0050,1009.9,+05.4,076,0110,1587432393 70,0036,0049,1009.8,+05.2,077,0097,1587432693 70,0033,0045,1009.6,+05.2,077,0112,1587432993 66,0033,0045,1009.8,+05.2,076,0112,1587433293 66,0034,0047,1009.8,+05.2,075,0093,1587433593 70,0033,0045,1009.7,+05.1,075,0126,1587433893 72,0033,0045,1009.8,+05.0,076,0118,1587434193 66,0036,0049,1009.9,+05.0,075,0108,1587434493 70,0033,0045,1009.9,+05.1,078,0112,1587434793 70,0033,0045,1009.7,+04.9,080,0109,1587435093 70,0031,0043,1009.9,+04.9,078,0111,1587435393 66,0032,0044,1009.9,+04.8,078,0123,1587435693 70,0031,0043,1009.7,+04.6,078,0099,1587435993 72,0033,0045,1009.8,+04.8,076,0094,1587436293 66,0035,0048,1010.1,+04.7,076,0096,1587436593 70,0037,0050,1009.7,+04.9,077,0097,1587436893 64,0038,0052,1009.7,+04.6,076,0101,1587437193 70,0037,0050,1009.7,+04.8,075,0117,1587437493 66,0033,0045,1009.7,+04.8,076,0113,1587437793 70,0035,0048,1009.7,+04.6,077,0121,1587438093 72,0042,0057,1009.6,+04.6,078,0113,1587438393 70,0034,0047,1009.6,+04.8,077,0108,1587438693 66,0035,0048,1009.7,+04.5,078,0105,1587438993 66,0031,0043,1009.8,+04.6,078,0099,1587439293 66,0033,0045,1009.8,+04.7,079,0095,1587439593 72,0037,0050,1009.7,+05.0,079,0108,1587439893 64,0045,0060,1009.9,+05.3,077,0100,1587440193 70,0030,0042,1009.8,+05.8,074,0100,1587440493 64,0031,0043,1009.8,+06.0,074,0108,1587440793 66,0032,0044,1009.8,+07.2,069,0099,1587441093 66,0035,0048,1009.7,+08.1,066,0108,1587441393 66,0031,0043,1009.9,+07.7,066,0087,1587441693 70,0030,0042,1010.1,+07.8,066,0106,1587441993 66,0033,0045,1009.9,+08.2,063,0101,1587442293 66,0038,0052,1009.6,+08.7,063,0119,1587442593 66,0037,0050,1010.0,+09.4,060,0099,1587442893 70,0038,0052,1010.0,+08.5,063,0108,1587443193 66,0034,0047,1009.9,+08.3,064,0117,1587443493 66,0035,0048,1010.1,+08.8,062,0099,1587443793 70,0035,0048,1010.0,+08.8,062,0117,1587444093 66,0044,0059,1010.4,+09.4,061,0129,1587444393 64,0037,0050,1010.3,+09.3,062,0119,1587444693 66,0063,0086,1010.2,+09.0,062,0113,1587444993 66,0037,0050,1010.0,+09.0,062,0113,1587445293 66,0052,0070,1010.3,+08.6,063,0102,1587445593 66,0039,0053,1009.9,+09.3,062,0097,1587445893 66,0035,0048,1009.7,+09.5,060,0105,1587446193 66,0033,0045,1010.0,+09.4,060,0122,1587446493 66,0037,0050,1010.2,+09.7,060,0110,1587446793 59,0039,0053,1009.9,+09.5,062,0105,1587447093 66,0038,0052,1010.1,+09.7,063,0112,1587447393 64,0041,0055,1009.8,+10.2,064,0111,1587447693 66,0041,0055,1010.3,+10.4,062,0117,1587447993 66,0037,0050,1010.2,+10.3,062,0101,1587448293 66,0037,0050,1010.1,+10.9,059,0115,1587448593 64,0040,0054,1010.1,+10.8,060,0115,1587448893 66,0042,0057,1010.3,+10.9,059,0118,1587449193 64,0042,0057,1010.2,+11.6,057,0110,1587449493 64,0044,0059,1010.1,+11.5,055,0115,1587449793 64,0042,0057,1010.0,+12.2,053,0114,1587450093 64,0043,0058,1009.9,+12.6,051,0107,1587450393 66,0032,0044,1010.1,+13.0,049,0111,1587450693 66,0034,0047,1010.1,+13.0,049,0107,1587450993 70,0047,0064,1010.1,+13.1,048,0115,1587451293 66,0034,0047,1010.0,+12.8,048,0092,1587451593 66,0033,0045,1010.3,+13.5,046,0111,1587451893 64,0034,0047,1010.2,+13.1,047,0103,1587452193 99,0039,0053,1010.4,+13.6,046,0103,1587452493 66,0039,0053,1010.3,+13.4,046,0111,1587452793 64,0040,0054,1010.4,+13.9,046,0107,1587453093 66,0035,0048,1010.4,+13.6,046,0121,1587453393 64,0042,0057,1010.3,+13.9,046,0100,1587453693 66,0040,0054,1010.6,+14.1,044,0109,1587453993 66,0033,0045,1010.5,+14.3,043,0096,1587454293 64,0028,0038,1010.4,+13.9,044,0109,1587454593 64,0021,0028,1010.4,+14.2,043,0116,1587454893 61,0021,0028,1010.4,+14.3,043,0118,1587455193 66,0022,0029,1010.2,+14.6,043,0111,1587455493 66,0025,0034,1010.3,+14.6,043,0105,1587455793 66,0022,0029,1010.3,+15.0,042,0087,1587456093 66,0024,0032,1010.4,+14.8,043,0115,1587456393 64,0019,0026,1010.1,+15.3,042,0098,1587456693 66,0020,0027,1010.0,+15.6,040,0095,1587456993 66,0014,0018,1010.3,+15.4,037,0111,1587457293 64,0011,0015,1010.4,+15.3,026,0096,1587457593 66,0010,0013,1010.2,+16.5,026,0113,1587457893 66,0006,0008,1010.2,+15.2,023,0106,1587458193 66,0011,0015,1010.2,+15.3,028,0108,1587458493 64,0015,0021,1010.7,+15.1,031,0093,1587458793 66,0013,0017,1010.1,+15.5,031,0099,1587459093 66,0010,0013,1010.5,+15.6,030,0110,1587459393 64,0008,0011,1010.3,+15.1,027,0103,1587459693 66,0008,0011,1010.1,+15.3,024,0102,1587459993 64,0008,0011,1010.4,+15.4,031,0103,1587460293 66,0007,0010,1009.9,+15.4,030,0100,1587460593 64,0010,0013,1010.3,+15.1,031,0119,1587460893 64,0011,0015,1010.3,+15.1,037,0110,1587461193 64,0010,0013,1010.3,+14.8,037,0098,1587461493 64,0017,0023,1010.4,+14.5,041,0112,1587461793 66,0011,0015,1010.6,+14.4,040,0098,1587462093 66,0014,0018,1010.4,+14.2,040,0098,1587462393 64,0012,0016,1010.4,+14.1,040,0116,1587462693 66,0012,0016,1010.2,+14.1,039,0103,1587462993 66,0009,0012,1010.3,+14.3,038,0114,1587463293 61,0010,0013,1010.3,+14.5,039,0115,1587463593 64,0010,0013,1010.5,+14.3,040,0103,1587464193 61,0008,0011,1010.2,+14.5,041,0085,1587464493 64,0012,0016,1010.1,+14.9,040,0107,1587464793 66,0012,0016,1010.0,+14.7,036,0113,1587465093 66,0010,0013,1009.9,+15.1,036,0127,1587465393 64,0011,0015,1010.2,+14.8,037,0099,1587465693 64,0010,0013,1009.9,+14.7,038,0101,1587465993 64,0008,0011,1010.0,+15.2,037,0087,1587466293 64,0007,0010,1010.0,+15.2,042,0075,1587466593 66,0009,0012,1010.1,+15.6,040,0110,1587466893 64,0009,0012,1010.0,+14.4,040,0107,1587467193 64,0006,0008,1010.0,+15.1,041,0094,1587467493 64,0006,0008,1010.0,+14.5,045,0105,1587467793 64,0008,0011,1009.9,+14.7,049,0097,1587468093 64,0008,0011,1010.0,+14.5,052,0109,1587468394 66,0011,0015,1009.8,+15.5,050,0095,1587468694 66,0007,0010,1010.4,+14.7,051,0118,1587468994 61,0008,0011,1010.1,+14.8,049,0088,1587469294 64,0011,0015,1010.4,+14.3,051,0089,1587469594 61,0013,0017,1010.0,+14.5,052,0106,1587469894 66,0014,0018,1010.0,+14.0,055,0104,1587470194 61,0007,0010,1010.2,+14.1,055,0094,1587470493 61,0009,0012,1010.2,+13.8,056,0104,1587470793 61,0012,0016,1010.1,+13.3,056,0115,1587471093 61,0008,0011,1010.0,+13.7,057,0108,1587471393 61,0008,0011,1010.4,+13.9,057,0093,1587471693 64,0007,0010,1010.0,+13.6,058,0101,1587471994 64,0007,0010,1010.2,+13.9,057,0121,1587472294 66,0008,0011,1009.9,+13.3,058,0111,1587472594 64,0008,0011,1010.1,+13.3,058,0115,1587472894 70,0006,0008,1010.0,+13.1,056,0102,1587473194 64,0005,0007,1009.8,+13.0,055,0096,1587473494 66,0006,0008,1010.3,+13.0,054,0113,1587473794 66,0005,0007,1009.8,+13.0,055,0087,1587474094 64,0008,0011,1010.1,+12.8,056,0097,1587474394 61,0008,0011,1010.2,+12.5,058,0128,1587474694 64,0012,0016,1009.9,+13.1,058,0103,1587474994 64,0009,0012,1010.0,+12.7,058,0114,1587475294 64,0012,0016,1010.0,+12.6,059,0105,1587475594 61,0010,0013,1010.0,+12.3,059,0125,1587475894 66,0008,0011,1010.0,+12.2,059,0116,1587476194 64,0010,0013,1010.5,+12.5,058,0099,1587476494 66,0009,0012,1010.1,+12.4,055,0117,1587476794 66,0007,0010,1010.1,+12.3,055,0108,1587477094 66,0012,0016,1010.3,+12.1,053,0095,1587477394 66,0009,0012,1010.6,+12.2,053,0098,1587477694 64,0008,0011,1010.4,+12.3,052,0112,1587477994 66,0008,0011,1010.5,+12.2,052,0107,1587478294 64,0012,0016,1010.6,+12.3,054,0125,1587478594 64,0009,0012,1010.4,+12.1,055,0106,1587478894 66,0008,0011,1010.3,+11.7,057,0107,1587479194 64,0007,0010,1010.3,+11.6,055,0099,1587479494 66,0011,0015,1010.6,+11.6,055,0109,1587479794 64,0009,0012,1010.5,+11.8,054,0113,1587480094 66,0009,0012,1010.8,+11.6,054,0113,1587480394 66,0008,0011,1010.6,+11.5,054,0111,1587480694 64,0008,0011,1010.9,+11.3,051,0099,1587480994 66,0009,0012,1010.6,+11.2,052,0116,1587481294 66,0009,0012,1010.8,+11.2,053,0107,1587481594 64,0012,0016,1010.7,+11.3,051,0099,1587481894 64,0011,0015,1010.5,+11.2,050,0094,1587482194 66,0011,0015,1010.6,+11.1,051,0117,1587482494 66,0012,0016,1010.5,+11.1,052,0102,1587482794 66,0018,0024,1010.5,+11.0,053,0093,1587483094 66,0012,0016,1010.4,+11.0,054,0113,1587483394 66,0011,0015,1010.9,+10.9,053,0107,1587483694 66,0009,0012,1010.6,+10.8,053,0101,1587483994 64,0015,0021,1010.4,+10.7,054,0103,1587484294 66,0012,0016,1010.5,+10.7,053,0107,1587484594 66,0012,0016,1010.6,+10.8,053,0117,1587484894 66,0015,0021,1010.7,+10.7,053,0096,1587485194 64,0010,0013,1011.0,+10.7,053,0117,1587485494 66,0013,0017,1011.0,+10.7,053,0107,1587485794 66,0011,0015,1010.8,+10.7,052,0108,1587486094 64,0011,0015,1011.1,+10.6,052,0089,1587486394 66,0015,0021,1011.1,+10.7,053,0094,1587486694 66,0017,0023,1011.1,+10.6,053,0097,1587486994 66,0010,0013,1010.8,+10.6,053,0093,1587487294 66,0015,0021,1011.0,+10.6,052,0113,1587487594 66,0011,0015,1010.9,+10.5,052,0104,1587487894 66,0014,0018,1011.2,+10.6,052,0110,1587488194 66,0012,0016,1011.2,+10.5,052,0098,1587488494 66,0011,0015,1011.1,+10.4,053,0110,1587488794 66,0018,0024,1011.2,+10.6,055,0114,1587489094 64,0012,0016,1011.3,+10.4,055,0094,1587489394 66,0009,0012,1011.4,+10.5,055,0110,1587489694 66,0014,0018,1011.5,+10.5,055,0101,1587489994 66,0014,0018,1011.6,+10.3,055,0102,1587490294 64,0015,0021,1011.4,+10.4,055,0107,1587490594 66,0013,0017,1011.7,+10.3,055,0101,1587490894 64,0012,0016,1011.4,+10.4,056,0107,1587491194 61,0009,0012,1011.6,+10.1,055,0107,1587491494 61,0014,0018,1011.7,+10.2,056,0095,1587491794 66,0015,0021,1011.4,+10.2,055,0088,1587492094 64,0011,0015,1011.7,+10.3,056,0127,1587492394 64,0011,0015,1011.7,+10.2,056,0115,1587492694 64,0012,0016,1011.6,+10.1,056,0107,1587492994 66,0013,0017,1011.7,+10.3,056,0122,1587493294 64,0015,0021,1011.9,+10.1,056,0117,1587493594 66,0013,0017,1012.0,+10.1,055,0088,1587493894 66,0017,0023,1012.1,+10.1,056,0099,1587494194 64,0017,0023,1011.8,+10.2,059,0102,1587494494 64,0011,0015,1011.9,+10.1,057,0124,1587494794 64,0013,0017,1011.7,+10.0,057,0090,1587495094 64,0013,0017,1011.9,+10.0,056,0108,1587495394 64,0011,0015,1011.7,+10.0,057,0089,1587495694 66,0012,0016,1011.8,+09.9,056,0094,1587495994 66,0014,0018,1011.8,+09.9,056,0118,1587496294 64,0011,0015,1011.8,+09.8,056,0119,1587496594 61,0018,0024,1011.5,+09.8,056,0097,1587496894 64,0013,0017,1011.6,+09.8,056,0096,1587497194 61,0013,0017,1011.9,+09.7,056,0112,1587497494 64,0011,0015,1011.9,+09.6,056,0120,1587498094 64,0012,0016,1011.5,+09.5,055,0106,1587498394 66,0012,0016,1011.6,+09.6,056,0101,1587498694 66,0012,0016,1011.9,+09.6,055,0115,1587498994 61,0011,0015,1011.4,+09.5,056,0098,1587499294 66,0013,0017,1011.6,+09.4,056,0098,1587499594 66,0009,0012,1011.7,+09.4,056,0102,1587499894 66,0016,0022,1011.5,+09.4,055,0101,1587500194 61,0017,0023,1011.8,+09.3,055,0115,1587500494 66,0014,0018,1011.7,+09.4,056,0102,1587500794 66,0019,0026,1011.7,+09.3,056,0109,1587501094 64,0014,0018,1011.6,+09.3,055,0100,1587501394 66,0016,0022,1011.6,+09.4,055,0114,1587501694 64,0014,0018,1011.8,+09.3,054,0097,1587501994 64,0015,0021,1011.4,+09.4,053,0101,1587502294 64,0016,0022,1011.6,+09.4,052,0109,1587502594 66,0011,0015,1011.5,+09.4,050,0111,1587502894 66,0015,0021,1011.3,+09.4,049,0096,1587503194 66,0011,0015,1011.4,+09.4,048,0107,1587503494 64,0017,0023,1011.5,+09.5,047,0120,1587503794 66,0013,0017,1011.4,+09.4,047,0108,1587504094 64,0018,0024,1011.6,+09.5,046,0106,1587504394 66,0015,0021,1011.5,+09.4,046,0099,1587504694 66,0013,0017,1011.8,+09.3,045,0118,1587504994 61,0012,0016,1011.7,+09.3,046,0109,1587505294 66,0014,0018,1011.9,+09.3,044,0100,1587505594 64,0014,0018,1012.0,+09.2,045,0105,1587505894 61,0015,0021,1011.8,+09.2,043,0091,1587506194 64,0015,0021,1011.7,+09.1,044,0085,1587506494 66,0014,0018,1012.0,+09.3,046,0124,1587506794 64,0012,0016,1011.6,+09.2,045,0118,1587507094 64,0014,0018,1011.5,+09.1,044,0113,1587507394 66,0012,0016,1011.8,+09.0,047,0088,1587507694 64,0013,0017,1011.7,+08.9,045,0102,1587507994 64,0014,0018,1011.3,+08.8,045,0102,1587508294 66,0013,0017,1011.5,+08.8,047,0109,1587508594 66,0011,0015,1011.5,+08.9,047,0116,1587508894 61,0013,0017,1011.5,+08.7,048,0117,1587509194 64,0015,0021,1011.7,+08.6,049,0092,1587509494 66,0013,0017,1011.7,+08.5,049,0117,1587509794 64,0012,0016,1011.4,+08.5,051,0095,1587510094 66,0013,0017,1011.5,+08.2,051,0093,1587510394 66,0016,0022,1011.4,+08.2,053,0100,1587510994 66,0015,0021,1011.4,+08.0,053,0094,1587511294 64,0011,0015,1011.4,+08.1,054,0110,1587511594 66,0014,0018,1011.3,+08.0,055,0115,1587511894 66,0012,0016,1011.2,+07.9,055,0124,1587512194 66,0015,0021,1011.1,+08.0,055,0112,1587512494 66,0015,0021,1011.2,+08.0,055,0094,1587512794 66,0012,0016,1011.2,+08.0,055,0117,1587513094 64,0012,0016,1011.1,+07.9,055,0101,1587513394 66,0015,0021,1011.0,+08.0,055,0112,1587513694 64,0010,0013,1011.0,+07.9,056,0114,1587513994 61,0013,0017,1011.1,+08.0,054,0100,1587514294 64,0010,0013,1011.3,+08.1,054,0100,1587514594 64,0012,0016,1011.3,+08.1,055,0107,1587514894 66,0016,0022,1011.3,+08.0,055,0119,1587515195 66,0012,0016,1011.3,+08.1,055,0116,1587515495 66,0016,0022,1011.3,+08.1,055,0116,1587515795 66,0014,0018,1011.1,+08.0,055,0099,1587516095 66,0009,0012,1011.1,+08.0,055,0112,1587516395 64,0011,0015,1011.1,+08.0,054,0092,1587516695 64,0011,0015,1011.1,+08.0,055,0096,1587516995 66,0011,0015,1011.1,+08.0,055,0114,1587517295 66,0012,0016,1011.3,+08.0,055,0112,1587517595 64,0012,0016,1011.1,+07.9,055,0100,1587517895 66,0012,0016,1011.3,+07.9,055,0117,1587518195 66,0011,0015,1011.3,+07.9,056,0097,1587518494 64,0013,0017,1011.1,+07.8,057,0104,1587518795 66,0011,0015,1011.1,+07.8,056,0126,1587519095 66,0013,0017,1011.2,+07.7,057,0109,1587519395 66,0012,0016,1011.3,+07.6,057,0088,1587519695 64,0013,0017,1011.2,+07.6,056,0094,1587519995 64,0012,0016,1011.2,+07.6,055,0090,1587520295 66,0012,0016,1010.9,+07.5,055,0100,1587520595 66,0014,0018,1011.3,+07.7,055,0097,1587520895 66,0011,0015,1011.1,+07.4,055,0102,1587521195 66,0011,0015,1011.0,+07.5,055,0095,1587521495 66,0012,0016,1011.0,+07.5,055,0093,1587521795 70,0012,0016,1011.2,+07.5,055,0114,1587522095 66,0014,0018,1011.0,+07.5,054,0125,1587522395 64,0009,0012,1011.3,+07.4,054,0111,1587522695 66,0013,0017,1011.3,+07.4,053,0112,1587522995 66,0014,0018,1011.1,+07.3,052,0104,1587523295 64,0010,0013,1011.3,+07.3,052,0102,1587523595 66,0013,0017,1011.4,+07.3,051,0100,1587523895 66,0011,0015,1011.0,+07.3,051,0107,1587524195 64,0011,0015,1011.0,+07.4,051,0119,1587524495 66,0011,0015,1011.0,+07.2,051,0116,1587524795 64,0012,0016,1011.4,+07.3,050,0105,1587525095 66,0015,0021,1011.2,+07.3,050,0105,1587525395 66,0015,0021,1011.1,+07.4,049,0114,1587525695 66,0016,0022,1011.3,+07.4,048,0116,1587525995 64,0013,0017,1011.2,+07.4,048,0096,1587526295 66,0015,0021,1011.3,+07.4,048,0096,1587526595 64,0015,0021,1011.4,+07.4,048,0101,1587526895 64,0015,0021,1011.1,+07.3,047,0107,1587527195 66,0012,0016,1011.3,+07.4,047,0099,1587527495 66,0012,0016,1011.3,+07.4,047,0115,1587527795 66,0012,0016,1011.4,+07.4,047,0096,1587528095 66,0014,0018,1011.2,+07.6,046,0091,1587528395 64,0014,0018,1011.3,+07.6,046,0101,1587528695 66,0014,0018,1011.3,+07.9,045,0114,1587528995 66,0012,0016,1011.3,+08.0,044,0108,1587529295 64,0020,0027,1011.2,+08.2,043,0097,1587529595 66,0015,0021,1011.5,+08.5,042,0084,1587529895 66,0014,0018,1011.2,+08.9,041,0084,1587530195 64,0014,0018,1011.4,+08.8,041,0116,1587530495 61,0016,0022,1011.2,+09.0,041,0111,1587530795 66,0012,0016,1011.1,+09.0,041,0104,1587531095 66,0013,0017,1010.9,+09.7,040,0100,1587531395 66,0016,0022,1010.7,+11.2,036,0104,1587531695 66,0018,0024,1010.8,+11.2,037,0109,1587531995 66,0014,0018,1010.9,+12.0,035,0110,1587532295 66,0011,0015,1010.5,+12.4,034,0102,1587532595 66,0015,0021,1010.6,+12.8,033,0121,1587532895 61,0010,0013,1010.6,+14.1,031,0098,1587533195 64,0011,0015,1010.4,+13.2,032,0119,1587533495 64,0010,0013,1010.7,+13.3,032,0110,1587533795 66,0010,0013,1010.4,+14.2,031,0114,1587534095 64,0015,0021,1010.8,+14.1,031,0104,1587534395 64,0015,0021,1010.5,+14.7,031,0106,1587534695 64,0013,0017,1010.3,+15.6,028,0103,1587534995 64,0011,0015,1010.3,+15.3,029,0113,1587535295 64,0016,0022,1010.4,+15.6,027,0118,1587535595 66,0016,0022,1010.5,+15.0,028,0103,1587535895 64,0013,0017,1010.4,+15.0,029,0094,1587536195 64,0017,0023,1010.0,+15.2,029,0117,1587536495 64,0015,0021,1010.3,+15.2,027,0110,1587536795 64,0014,0018,1010.6,+15.7,027,0081,1587537095 59,0013,0017,1010.5,+15.0,027,0102,1587537395 64,0013,0017,1010.3,+15.5,027,0107,1587537695 64,0015,0021,1010.7,+15.9,026,0119,1587537995 61,0011,0015,1010.6,+16.0,026,0092,1587538295 61,0016,0022,1010.6,+17.0,023,0111,1587538595 66,0012,0016,1010.6,+15.8,025,0112,1587538895 66,0014,0018,1010.8,+16.8,026,0111,1587539195 64,0012,0016,1011.3,+15.6,025,0123,1587539495 61,0010,0013,1010.7,+14.8,026,0130,1587539795 64,0010,0013,1011.1,+14.3,026,0119,1587540095 61,0008,0011,1011.7,+14.1,025,0093,1587540395 61,0013,0017,1011.5,+13.7,026,0093,1587540695 64,0010,0013,1011.6,+14.0,025,0083,1587540995 64,0010,0013,1012.0,+13.6,026,0106,1587541295 64,0009,0012,1011.7,+13.6,026,0106,1587541595 64,0011,0015,1011.9,+13.5,027,0118,1587541895 64,0009,0012,1011.7,+13.9,026,0118,1587542195 66,0011,0015,1011.1,+14.1,025,0095,1587542495 64,0015,0021,1011.6,+14.3,025,0127,1587542795 61,0009,0012,1011.7,+14.1,026,0113,1587543095 64,0009,0012,1012.0,+14.4,024,0092,1587543395 64,0008,0011,1011.8,+14.6,024,0109,1587543695 64,0009,0012,1011.5,+15.0,029,0091,1587543995 61,0012,0016,1010.9,+15.4,029,0108,1587544295 64,0011,0015,1011.2,+16.8,028,0134,1587544595 64,0011,0015,1011.9,+16.4,022,0107,1587544895 64,0013,0017,1011.5,+15.3,026,0097,1587545195 64,0009,0012,1011.4,+14.7,033,0104,1587545795 64,0008,0011,1011.3,+15.4,035,0117,1587546095 64,0010,0013,1011.7,+14.1,034,0075,1587546395 64,0011,0015,1011.4,+14.0,038,0111,1587546695 64,0010,0013,1011.3,+14.0,037,0100,1587546995 64,0016,0022,1011.2,+14.3,037,0109,1587547295 64,0010,0013,1011.4,+13.9,037,0090,1587547595 64,0010,0013,1011.4,+14.1,035,0121,1587547895 64,0015,0021,1011.4,+14.1,042,0096,1587548195 64,0010,0013,1011.4,+13.8,038,0102,1587548495 61,0016,0022,1011.2,+14.3,038,0091,1587548795 64,0013,0017,1011.6,+13.8,037,0111,1587549095 66,0010,0013,1011.4,+13.7,035,0109,1587549395 64,0010,0013,1011.5,+14.4,036,0111,1587549695 66,0009,0012,1011.2,+14.0,038,0107,1587549995 64,0009,0012,1011.6,+14.1,034,0084,1587550295 61,0009,0012,1011.4,+13.9,034,0088,1587551195 64,0008,0011,1011.6,+13.7,034,0110,1587551495 64,0011,0015,1011.4,+13.7,033,0102,1587551795 66,0007,0010,1011.2,+14.3,033,0102,1587552095 64,0009,0012,1011.3,+13.5,032,0109,1587552395 66,0012,0016,1011.2,+13.6,029,0097,1587552695 61,0013,0017,1011.6,+13.7,031,0115,1587552995 61,0008,0011,1011.6,+14.1,033,0109,1587553295 64,0008,0011,1011.4,+13.9,033,0115,1587553595 61,0013,0017,1011.5,+13.7,033,0123,1587553895 64,0009,0012,1011.6,+13.7,037,0121,1587554195 64,0009,0012,1011.6,+13.8,033,0117,1587554495 66,0007,0010,1011.5,+13.6,034,0103,1587554795 64,0009,0012,1012.3,+13.7,034,0091,1587555095 64,0009,0012,1011.5,+13.4,034,0103,1587555395 61,0009,0012,1011.4,+13.4,036,0118,1587555695 61,0013,0017,1011.5,+13.6,034,0096,1587555995 64,0011,0015,1011.7,+13.5,033,0096,1587556295 64,0010,0013,1011.4,+12.7,034,0103,1587556595 61,0009,0012,1011.5,+12.8,037,0108,1587556895 66,0009,0012,1011.2,+13.2,035,0099,1587557195 61,0011,0015,1011.3,+13.2,035,0095,1587557495 61,0010,0013,1011.3,+12.9,035,0121,1587557795 64,0009,0012,1011.2,+13.2,034,0105,1587558095 61,0009,0012,1011.3,+13.3,033,0114,1587558395 66,0008,0011,1010.9,+13.1,030,0110,1587558695 66,0012,0016,1010.9,+12.7,032,0096,1587558995 66,0008,0011,1011.0,+13.3,032,0102,1587559295 64,0011,0015,1011.2,+13.0,032,0111,1587559595 61,0010,0013,1010.8,+13.0,029,0115,1587559895 64,0010,0013,1010.9,+13.0,030,0108,1587560195 66,0009,0012,1010.9,+13.1,031,0100,1587560495 66,0013,0017,1010.9,+13.1,032,0093,1587560795 66,0010,0013,1010.7,+12.7,027,0114,1587561095 64,0010,0013,1010.8,+12.6,031,0093,1587561395 64,0009,0012,1010.7,+12.7,032,0108,1587561695 64,0009,0012,1011.1,+12.5,034,0085,1587561995 61,0007,0010,1010.8,+12.7,033,0124,1587562296 61,0008,0011,1010.9,+12.3,029,0132,1587562596 64,0010,0013,1010.8,+12.6,032,0095,1587562896 64,0009,0012,1011.0,+12.4,035,0093,1587563195 64,0011,0015,1011.0,+12.2,034,0081,1587563495 61,0011,0015,1011.1,+12.1,031,0098,1587563795 64,0009,0012,1011.1,+12.2,034,0120,1587564095 64,0007,0010,1011.1,+12.0,035,0110,1587564395 64,0008,0011,1010.9,+12.1,034,0116,1587564695 61,0008,0011,1011.2,+12.2,037,0114,1587564995 66,0009,0012,1011.4,+12.0,040,0103,1587565295 66,0009,0012,1011.1,+12.0,038,0119,1587565596 61,0011,0015,1011.2,+11.8,038,0110,1587565896 61,0010,0013,1011.4,+12.2,040,0107,1587566196 66,0011,0015,1011.1,+12.4,040,0116,1587566496 66,0013,0017,1011.2,+12.0,041,0102,1587566796 66,0015,0021,1011.1,+11.8,039,0117,1587567096 64,0014,0018,1010.8,+11.4,042,0118,1587567396 64,0012,0016,1011.1,+11.5,041,0094,1587567696 64,0012,0016,1011.4,+11.6,043,0103,1587567996 61,0009,0012,1011.3,+11.5,043,0101,1587568296 64,0012,0016,1011.1,+11.6,042,0118,1587568596 66,0010,0013,1011.3,+11.6,042,0106,1587568896 64,0011,0015,1011.0,+11.4,044,0124,1587569196 64,0008,0011,1011.1,+11.4,043,0096,1587569496 64,0009,0012,1011.1,+11.3,044,0123,1587569796 64,0008,0011,1011.1,+11.1,044,0102,1587570096 64,0012,0016,1011.1,+11.3,045,0097,1587570396 64,0011,0015,1011.4,+11.2,046,0132,1587570696 64,0011,0015,1011.5,+11.2,047,0096,1587570996 64,0012,0016,1011.5,+11.3,047,0100,1587571296 61,0012,0016,1011.3,+11.2,048,0096,1587571596 66,0010,0013,1011.4,+11.2,049,0091,1587571896 64,0009,0012,1011.5,+11.0,050,0093,1587572196 99,0011,0015,1011.6,+10.8,050,0120,1587572496 64,0011,0015,1011.4,+10.9,049,0099,1587572796 64,0010,0013,1011.4,+10.7,051,0116,1587573096 66,0010,0013,1011.8,+10.6,051,0098,1587573396 66,0013,0017,1011.3,+10.4,052,0116,1587573696 61,0009,0012,1011.4,+10.5,053,0094,1587573996 66,0010,0013,1011.4,+10.4,053,0101,1587574296 66,0019,0026,1011.4,+10.4,053,0098,1587574596 66,0011,0015,1011.5,+10.2,054,0109,1587574896 64,0027,0037,1011.4,+10.2,055,0115,1587575196 66,0011,0015,1011.5,+10.1,055,0109,1587575496 66,0012,0016,1011.6,+10.1,055,0102,1587575796 66,0011,0015,1011.9,+10.0,054,0104,1587576096 64,0021,0028,1011.9,+10.0,054,0092,1587576396 66,0015,0021,1011.7,+10.0,055,0095,1587576696 66,0015,0021,1011.6,+09.9,055,0108,1587576996 64,0014,0018,1012.0,+09.8,055,0108,1587577296 64,0021,0028,1011.8,+09.6,056,0114,1587577596 61,0023,0031,1011.9,+09.4,056,0090,1587577896 66,0025,0034,1011.8,+09.2,058,0111,1587578196 66,0024,0032,1011.7,+09.3,060,0090,1587578496 61,0027,0037,1011.6,+08.9,058,0107,1587578796 66,0025,0034,1011.7,+08.8,060,0096,1587579096 64,0027,0037,1012.1,+08.7,060,0112,1587579396 64,0028,0038,1012.0,+08.7,058,0096,1587579696 64,0026,0036,1012.0,+08.7,061,0109,1587579996 61,0034,0047,1012.1,+08.5,060,0101,1587580296 64,0037,0050,1012.1,+08.4,062,0104,1587580596 64,0033,0045,1012.2,+08.6,063,0105,1587580896 66,0030,0042,1012.2,+08.3,061,0123,1587581196 66,0031,0043,1012.3,+08.2,061,0115,1587581496 66,0024,0032,1012.3,+08.6,060,0099,1587581796 64,0022,0029,1012.2,+08.0,061,0096,1587582096 66,0016,0022,1012.2,+08.3,060,0087,1587582396 64,0019,0026,1012.0,+08.2,060,0109,1587582696 66,0015,0021,1012.3,+08.1,061,0100,1587582996 70,0024,0032,1012.2,+07.9,061,0112,1587583296 66,0025,0034,1011.9,+07.9,061,0098,1587583596 66,0019,0026,1012.1,+08.0,061,0091,1587583896 66,0026,0036,1012.0,+07.8,061,0106,1587584196 66,0025,0034,1012.0,+07.9,062,0106,1587584496 66,0021,0028,1012.0,+07.9,062,0105,1587585096 66,0023,0031,1011.9,+08.1,061,0083,1587585396 64,0024,0032,1012.1,+07.9,062,0104,1587585696 66,0029,0039,1012.0,+07.6,064,0128,1587585996 66,0033,0045,1012.4,+07.8,063,0119,1587586296 66,0029,0039,1012.0,+07.6,065,0098,1587586596 66,0035,0048,1011.7,+07.6,065,0114,1587586896 66,0029,0039,1012.0,+07.3,065,0094,1587587196 70,0033,0045,1011.9,+07.3,068,0110,1587587496 66,0030,0042,1011.8,+07.2,069,0107,1587587796 66,0026,0036,1012.0,+07.3,069,0099,1587588096 70,0032,0044,1011.9,+07.0,070,0103,1587588396 70,0032,0044,1012.1,+07.0,069,0093,1587588696 66,0034,0047,1011.8,+06.9,070,0103,1587588996 66,0040,0054,1012.0,+06.7,070,0116,1587589296 66,0037,0050,1012.0,+06.7,070,0105,1587589596 66,0034,0047,1011.9,+06.7,071,0113,1587589896 70,0045,0060,1011.9,+06.8,070,0112,1587590196 70,0038,0052,1012.3,+06.7,070,0108,1587590496 66,0044,0059,1011.9,+06.9,069,0085,1587590796 64,0038,0052,1011.9,+06.8,072,0105,1587591096 61,0046,0063,1012.1,+06.6,069,0111,1587591396 70,0041,0055,1011.8,+06.5,070,0109,1587591696 64,0031,0043,1012.0,+06.5,069,0104,1587592296 64,0034,0047,1011.9,+06.5,069,0106,1587592596 70,0043,0058,1012.1,+06.4,069,0123,1587592896 66,0032,0044,1012.1,+06.0,070,0121,1587593196 66,0031,0043,1011.9,+06.2,070,0107,1587593496 70,0028,0038,1011.9,+06.0,070,0106,1587593796 64,0027,0037,1011.9,+06.1,070,0107,1587594096 70,0034,0047,1012.1,+05.9,070,0118,1587594396 70,0030,0042,1011.9,+05.8,071,0118,1587594696 66,0024,0032,1011.6,+05.7,071,0105,1587594996 70,0022,0029,1011.7,+05.7,072,0104,1587595596 70,0027,0037,1011.6,+05.5,073,0089,1587595896 61,0021,0028,1011.6,+05.6,072,0089,1587596196 70,0021,0028,1011.6,+05.5,073,0084,1587596496 66,0025,0034,1011.4,+05.4,073,0112,1587596796 70,0020,0027,1011.5,+05.3,073,0100,1587597096 70,0019,0026,1011.5,+05.2,074,0094,1587597396 70,0017,0023,1011.4,+05.3,072,0096,1587597696 70,0018,0024,1011.4,+05.3,071,0090,1587597996 66,0018,0024,1011.4,+05.3,069,0108,1587598296 70,0016,0022,1011.4,+05.3,069,0093,1587598596 70,0015,0021,1011.0,+05.2,070,0108,1587599196 66,0016,0022,1011.0,+05.2,070,0119,1587599496 66,0021,0028,1010.9,+05.1,071,0093,1587599796 70,0016,0022,1011.0,+05.2,070,0103,1587600096 72,0019,0026,1011.3,+05.3,069,0097,1587600396 66,0023,0031,1011.0,+05.0,070,0110,1587600696 66,0026,0036,1011.2,+04.8,071,0106,1587600996 70,0040,0054,1011.0,+04.8,071,0122,1587601296 66,0035,0048,1010.8,+04.7,071,0106,1587601596 70,0036,0049,1010.8,+04.7,071,0111,1587601896 66,0034,0047,1011.1,+04.6,071,0098,1587602196 66,0033,0045,1011.0,+04.7,071,0113,1587602496 70,0039,0053,1010.9,+04.5,071,0099,1587602796 66,0033,0045,1010.8,+04.6,070,0102,1587603096 70,0033,0045,1010.9,+04.4,070,0103,1587603396 70,0033,0045,1010.9,+04.5,070,0099,1587603696 64,0035,0048,1010.8,+04.6,070,0116,1587603996 66,0034,0047,1010.9,+04.3,071,0100,1587604296 70,0032,0044,1010.9,+04.3,070,0103,1587604596 70,0035,0048,1010.7,+04.3,070,0109,1587604896 66,0026,0036,1010.8,+04.4,068,0124,1587605197 64,0026,0036,1010.8,+04.3,068,0112,1587605497 72,0028,0038,1010.7,+04.4,066,0118,1587605797 70,0025,0034,1011.0,+04.4,067,0107,1587606097 70,0023,0031,1010.8,+04.4,067,0129,1587606397 70,0030,0042,1010.9,+04.3,067,0107,1587606697 70,0026,0036,1011.0,+04.1,068,0088,1587606997 66,0026,0036,1010.8,+04.1,068,0099,1587607297 66,0023,0031,1010.7,+04.2,067,0108,1587607596 70,0022,0029,1010.7,+04.2,068,0107,1587607896 66,0020,0027,1010.7,+04.2,068,0114,1587608196 70,0031,0043,1010.8,+04.1,067,0105,1587608496 66,0023,0031,1010.6,+04.2,067,0107,1587608797 70,0025,0034,1010.7,+04.2,067,0119,1587609097 70,0024,0032,1010.6,+04.2,067,0108,1587609397 70,0027,0037,1010.7,+04.1,067,0109,1587609697 70,0021,0028,1010.5,+03.8,067,0118,1587609997 66,0023,0031,1010.5,+03.8,067,0101,1587610297 66,0025,0034,1010.7,+03.7,068,0097,1587610597 66,0026,0036,1010.5,+03.6,068,0104,1587610897 66,0023,0031,1010.8,+03.7,067,0110,1587611197 66,0021,0028,1010.9,+03.8,067,0121,1587611497 64,0026,0036,1011.0,+03.8,066,0133,1587611797 64,0029,0039,1010.7,+04.0,065,0107,1587612097 70,0022,0029,1010.8,+04.1,065,0101,1587612397 70,0025,0034,1011.0,+04.4,063,0131,1587612697 66,0029,0039,1010.7,+05.0,060,0100,1587612997 70,0019,0026,1010.9,+05.3,058,0094,1587613297 70,0026,0036,1010.8,+06.0,056,0104,1587613597 64,0025,0034,1010.6,+06.3,055,0097,1587613897 66,0020,0027,1010.7,+06.9,053,0121,1587614197 66,0019,0026,1010.9,+07.2,052,0091,1587614497 66,0025,0034,1010.7,+07.8,051,0104,1587614797 66,0025,0034,1011.0,+08.2,050,0097,1587615097 66,0024,0032,1011.0,+08.9,047,0125,1587615397 66,0025,0034,1010.8,+09.1,046,0120,1587615697 70,0024,0032,1011.0,+09.6,044,0095,1587615997 66,0024,0032,1010.9,+10.0,043,0092,1587616297 66,0027,0037,1010.8,+10.1,042,0095,1587616597 66,0022,0029,1011.0,+11.0,040,0102,1587616897 66,0025,0034,1010.8,+10.5,041,0106,1587617197 66,0021,0028,1010.7,+10.8,041,0109,1587617497 66,0029,0039,1010.8,+10.7,041,0104,1587617797 66,0022,0029,1010.5,+11.5,038,0108,1587618097 70,0025,0034,1010.5,+12.6,038,0117,1587618397 66,0024,0032,1010.6,+12.7,036,0108,1587618697 66,0024,0032,1010.7,+12.3,036,0121,1587618997 64,0029,0039,1010.3,+13.2,035,0110,1587619297 66,0028,0038,1010.4,+12.8,036,0111,1587619597 64,0031,0043,1010.6,+14.1,033,0112,1587619897 66,0033,0045,1010.3,+14.6,033,0101,1587620197 66,0031,0043,1010.6,+14.5,033,0110,1587620497 66,0031,0043,1010.7,+14.1,035,0111,1587620797 64,0033,0045,1010.5,+15.2,032,0124,1587621097 61,0030,0042,1010.8,+16.7,032,0111,1587621397 64,0025,0034,1010.7,+15.2,033,0109,1587621697 64,0033,0045,1010.6,+16.5,031,0111,1587621997 66,0029,0039,1010.4,+16.0,031,0092,1587622297 66,0030,0042,1010.6,+16.2,031,0091,1587622597 64,0024,0032,1010.5,+16.1,034,0100,1587622897 64,0032,0044,1010.6,+16.4,031,0102,1587623197 64,0032,0044,1010.5,+18.4,028,0117,1587623497 64,0032,0044,1010.6,+17.2,030,0128,1587623797 61,0020,0027,1010.4,+18.5,028,0096,1587624097 66,0088,0118,1010.3,+18.2,028,0130,1587624397 64,0020,0027,1010.7,+17.3,027,0120,1587624697 64,0019,0026,1010.9,+17.7,027,0119,1587624997 59,0022,0029,1010.3,+18.2,027,0136,1587625297 59,0020,0027,1010.6,+17.6,027,0128,1587625597 61,0018,0024,1010.9,+17.1,026,0107,1587625897 61,0016,0022,1010.9,+17.3,025,0102,1587626197 61,0012,0016,1010.6,+17.6,024,0105,1587626497 64,0012,0016,1010.7,+17.2,024,0103,1587626797 64,0012,0016,1011.1,+17.4,024,0119,1587627097 64,0012,0016,1010.9,+17.4,024,0109,1587627397 64,0008,0011,1010.9,+16.9,024,0093,1587627697 64,0011,0015,1010.9,+16.6,025,0100,1587627997 64,0010,0013,1011.0,+16.6,025,0110,1587628297 64,0009,0012,1011.2,+16.1,025,0116,1587628597 64,0011,0015,1011.0,+15.9,026,0113,1587628897 64,0014,0018,1011.3,+15.5,027,0122,1587629197 64,0010,0013,1011.0,+15.3,027,0107,1587629497 64,0014,0018,1011.3,+15.4,027,0128,1587629797 64,0010,0013,1011.5,+15.9,025,0104,1587630097 61,0010,0013,1010.9,+16.0,025,0111,1587630397 61,0009,0012,1011.0,+16.0,025,0111,1587630697 64,0009,0012,1011.3,+15.9,025,0102,1587630997 59,0009,0012,1011.3,+15.4,027,0103,1587631297 59,0010,0013,1011.3,+14.9,026,0106,1587631597 64,0009,0012,1011.4,+15.5,026,0094,1587631897 61,0010,0013,1011.3,+15.6,027,0093,1587632197 64,0012,0016,1011.5,+15.9,027,0103,1587632497 61,0011,0015,1011.3,+16.1,025,0103,1587632797 66,0013,0017,1011.1,+16.3,028,0114,1587633097 61,0012,0016,1011.3,+16.3,027,0104,1587633397 64,0009,0012,1011.1,+15.9,027,0116,1587633697 61,0009,0012,1011.0,+15.6,026,0099,1587633997 64,0012,0016,1011.2,+15.9,026,0105,1587634297 64,0009,0012,1011.0,+15.9,027,0103,1587634597 64,0010,0013,1011.3,+16.0,027,0111,1587634897 64,0012,0016,1011.1,+16.0,027,0101,1587635197 61,0013,0017,1010.7,+16.2,028,0124,1587635497 61,0009,0012,1011.2,+15.7,028,0102,1587635797 64,0010,0013,1011.0,+16.5,028,0099,1587636097 61,0010,0013,1010.8,+16.2,029,0099,1587636397 61,0011,0015,1010.7,+15.5,028,0121,1587636697 64,0011,0015,1010.8,+15.2,029,0099,1587636997 66,0012,0016,1011.1,+15.3,029,0091,1587637297 64,0013,0017,1010.9,+15.1,032,0113,1587637597 61,0011,0015,1010.8,+14.4,028,0110,1587637897 64,0010,0013,1011.1,+14.3,033,0089,1587638497 66,0015,0021,1010.9,+13.8,036,0102,1587638797 64,0008,0011,1010.9,+14.2,036,0111,1587639097 66,0010,0013,1011.0,+14.3,030,0106,1587639397 64,0010,0013,1011.0,+14.2,035,0114,1587639697 64,0010,0013,1010.9,+14.8,034,0114,1587639997 61,0010,0013,1011.1,+14.6,031,0107,1587640297 66,0011,0015,1011.0,+14.4,033,0102,1587640597 64,0014,0018,1010.9,+14.1,031,0112,1587640897 64,0011,0015,1011.1,+13.9,045,0114,1587641197 64,0012,0016,1011.2,+14.0,046,0093,1587641497 64,0008,0011,1011.1,+14.2,045,0099,1587641797 64,0014,0018,1011.2,+14.4,047,0109,1587642097 64,0010,0013,1011.1,+13.7,046,0082,1587642397 66,0018,0024,1011.3,+13.2,045,0103,1587642697 66,0012,0016,1011.3,+13.3,044,0096,1587642997 66,0010,0013,1011.2,+13.2,045,0090,1587643297 64,0011,0015,1011.3,+13.0,048,0100,1587643597 66,0011,0015,1011.1,+13.3,052,0096,1587643897 61,0013,0017,1011.1,+12.9,054,0117,1587644197 64,0010,0013,1011.0,+13.1,055,0111,1587644497 64,0009,0012,1011.1,+13.2,056,0103,1587644797 66,0010,0013,1011.1,+13.9,055,0108,1587645097 64,0012,0016,1010.8,+13.1,056,0106,1587645397 64,0009,0012,1010.7,+13.0,056,0108,1587645697 61,0011,0015,1010.5,+13.3,053,0109,1587645997 64,0011,0015,1010.5,+13.5,055,0118,1587646297 64,0014,0018,1010.6,+13.5,052,0122,1587646597 64,0013,0017,1010.6,+12.8,054,0109,1587646897 64,0014,0018,1010.4,+13.1,054,0105,1587647197 64,0011,0015,1010.5,+13.2,050,0093,1587647497 61,0012,0016,1010.5,+12.9,050,0123,1587647797 66,0016,0022,1010.5,+12.9,054,0117,1587648097 64,0014,0018,1010.3,+13.2,053,0115,1587648397 66,0010,0013,1010.3,+12.9,053,0105,1587648697 66,0015,0021,1010.4,+12.8,054,0112,1587648997 61,0015,0021,1010.4,+13.1,054,0111,1587649297 64,0011,0015,1010.4,+13.4,054,0098,1587649597 66,0009,0012,1010.3,+13.1,055,0108,1587649897 64,0011,0015,1010.3,+12.4,056,0106,1587650197 64,0014,0018,1010.5,+12.9,056,0104,1587650497 64,0011,0015,1010.4,+12.3,059,0109,1587650797 66,0012,0016,1010.3,+12.3,058,0113,1587651097 64,0011,0015,1010.5,+12.2,056,0115,1587651397 61,0010,0013,1010.5,+12.2,054,0109,1587651697 61,0009,0012,1010.4,+12.2,054,0103,1587651997 64,0010,0013,1010.3,+12.3,051,0095,1587652297 66,0010,0013,1010.3,+12.1,054,0093,1587652597 64,0012,0016,1010.5,+12.2,053,0099,1587652897 66,0011,0015,1010.1,+12.7,052,0085,1587653197 64,0013,0017,1010.2,+12.3,055,0080,1587653497 61,0010,0013,1010.3,+12.2,055,0122,1587653797 64,0011,0015,1010.3,+12.5,055,0111,1587654097 64,0013,0017,1010.4,+12.2,054,0099,1587654397 64,0012,0016,1010.1,+12.4,055,0124,1587654697 61,0012,0016,1010.0,+12.0,056,0107,1587654997 66,0011,0015,1009.9,+12.4,055,0093,1587655297 66,0010,0013,1010.2,+12.1,057,0119,1587655598 66,0011,0015,1010.0,+12.3,057,0074,1587655898 66,0011,0015,1010.0,+11.7,059,0099,1587656198 66,0010,0013,1010.0,+11.6,057,0101,1587656498 64,0009,0012,1009.8,+11.5,058,0118,1587656798 64,0009,0012,1009.8,+11.7,057,0102,1587657098 64,0013,0017,1009.7,+11.7,057,0102,1587657398 61,0015,0021,1009.5,+11.7,058,0117,1587657698 64,0009,0012,1009.7,+11.6,058,0107,1587657998 64,0010,0013,1009.6,+11.4,059,0120,1587658297 64,0010,0013,1009.6,+11.3,060,0110,1587658598 66,0011,0015,1009.3,+11.4,061,0102,1587658897 66,0011,0015,1009.4,+11.3,062,0122,1587659198 61,0009,0012,1009.8,+11.2,062,0094,1587659498 64,0010,0013,1009.3,+11.2,063,0113,1587659798 66,0013,0017,1009.5,+10.9,063,0111,1587660098 66,0016,0022,1009.4,+10.9,064,0112,1587660398 66,0010,0013,1009.4,+10.8,065,0111,1587660698 66,0016,0022,1009.3,+10.7,065,0125,1587660998 64,0020,0027,1009.4,+10.5,065,0111,1587661298 66,0012,0016,1009.6,+10.5,066,0110,1587661598 66,0014,0018,1009.6,+10.4,066,0109,1587661898 66,0018,0024,1009.6,+10.4,067,0111,1587662198 64,0015,0021,1009.6,+10.2,066,0100,1587662498 66,0020,0027,1009.6,+10.2,066,0091,1587662798 66,0011,0015,1009.7,+10.4,065,0111,1587663098 66,0012,0016,1009.8,+10.2,066,0113,1587663398 66,0013,0017,1009.8,+10.2,065,0103,1587663698 66,0010,0013,1009.9,+10.1,065,0107,1587663998 66,0014,0018,1009.6,+10.1,065,0090,1587664298 66,0011,0015,1009.7,+10.1,066,0116,1587664598 66,0010,0013,1010.0,+10.1,066,0102,1587664898 64,0019,0026,1009.9,+10.0,066,0115,1587665198 64,0027,0037,1009.6,+09.4,064,0108,1587665498 66,0029,0039,1009.9,+09.3,065,0088,1587665798 66,0028,0038,1010.0,+09.2,066,0101,1587666398 64,0029,0039,1009.9,+09.1,068,0100,1587666698 66,0025,0034,1010.3,+08.9,068,0123,1587666998 70,0028,0038,1010.1,+09.1,068,0110,1587667298 66,0036,0049,1009.8,+08.8,069,0114,1587667598 61,0027,0037,1009.9,+08.7,070,0108,1587667898 66,0028,0038,1009.9,+08.8,070,0116,1587668198 64,0024,0032,1010.0,+08.9,070,0103,1587668498 66,0017,0023,1010.1,+08.8,068,0109,1587668798 66,0016,0022,1010.1,+08.9,068,0109,1587669098 64,0013,0017,1010.3,+08.6,067,0108,1587669398 64,0015,0021,1010.1,+08.7,066,0102,1587669698 66,0013,0017,1010.1,+08.8,064,0113,1587669998 70,0012,0016,1010.0,+08.9,060,0091,1587670298 64,0012,0016,1010.2,+08.6,059,0106,1587670598 66,0010,0013,1010.2,+08.6,057,0104,1587670898 70,0010,0013,1010.3,+08.5,058,0095,1587671198 66,0012,0016,1009.7,+08.6,056,0113,1587671498 64,0012,0016,1010.0,+08.7,054,0099,1587671798 64,0019,0026,1009.9,+08.5,058,0091,1587672098 66,0017,0023,1010.1,+08.8,060,0115,1587672398 64,0016,0022,1010.1,+08.4,061,0114,1587672698 64,0021,0028,1010.2,+08.3,060,0109,1587672998 64,0016,0022,1010.3,+08.0,061,0104,1587673298 70,0017,0023,1010.1,+08.3,060,0115,1587673598 66,0016,0022,1010.0,+08.2,059,0097,1587673898 66,0023,0031,1010.0,+08.2,062,0100,1587674198 64,0026,0036,1009.8,+08.0,064,0118,1587674498 64,0020,0027,1009.9,+07.8,062,0114,1587674798 64,0023,0031,1009.6,+08.0,062,0094,1587675098 70,0029,0039,1009.8,+07.8,067,0100,1587675398 66,0029,0039,1009.9,+07.7,067,0115,1587675698 70,0027,0037,1009.3,+07.5,068,0117,1587675998 70,0027,0037,1009.5,+07.3,071,0119,1587676298 66,0033,0045,1009.5,+07.2,073,0095,1587676598 70,0032,0044,1009.5,+07.1,072,0105,1587676898 70,0027,0037,1009.5,+07.0,071,0103,1587677198 70,0031,0043,1009.5,+07.1,073,0115,1587677498 66,0025,0034,1009.7,+06.9,072,0096,1587677798 70,0022,0029,1009.2,+07.0,060,0104,1587678098 70,0014,0018,1009.4,+07.4,057,0117,1587678398 70,0024,0032,1009.3,+07.2,069,0127,1587678698 70,0028,0038,1009.5,+07.2,069,0102,1587678998 70,0033,0045,1009.5,+06.8,070,0098,1587679298 70,0023,0031,1009.2,+06.7,070,0101,1587679598 70,0037,0050,1009.1,+06.5,071,0111,1587679898 70,0051,0069,1008.9,+06.6,070,0118,1587680198 70,0028,0038,1009.1,+06.4,069,0119,1587680498 70,0022,0029,1008.8,+06.3,069,0105,1587680798 64,0034,0047,1008.7,+06.2,069,0105,1587681098 66,0028,0038,1008.9,+06.1,069,0084,1587681398 66,0021,0028,1008.6,+06.0,069,0092,1587681698 66,0023,0031,1008.7,+06.3,067,0094,1587681998 70,0020,0027,1008.5,+06.1,066,0115,1587682298 66,0019,0026,1008.4,+05.9,065,0115,1587682598 70,0020,0027,1008.4,+05.9,065,0110,1587682898 66,0017,0023,1008.5,+06.1,064,0105,1587683198 66,0019,0026,1008.3,+06.0,065,0100,1587683498 66,0019,0026,1008.3,+05.9,063,0120,1587683798 70,0016,0022,1008.2,+05.9,063,0123,1587684098 70,0020,0027,1008.1,+05.8,062,0086,1587684398 70,0016,0022,1008.4,+05.7,062,0128,1587684698 70,0018,0024,1008.2,+05.8,062,0093,1587684998 70,0019,0026,1008.1,+05.8,063,0108,1587685298 70,0017,0023,1008.2,+06.0,061,0100,1587685598 66,0016,0022,1007.9,+05.8,061,0122,1587685898 70,0019,0026,1007.9,+05.5,061,0110,1587686198 70,0015,0021,1007.8,+05.6,061,0098,1587686498 70,0016,0022,1007.7,+05.4,061,0115,1587686798 70,0012,0016,1008.0,+05.4,061,0107,1587687098 70,0015,0021,1007.8,+05.2,061,0089,1587687398 70,0015,0021,1007.5,+05.3,061,0107,1587687698 66,0013,0017,1007.9,+05.4,061,0103,1587687998 72,0013,0017,1007.4,+05.3,063,0128,1587688298 70,0016,0022,1007.5,+05.2,063,0111,1587688598 70,0015,0021,1007.6,+05.1,062,0121,1587688898 66,0021,0028,1007.3,+04.7,063,0104,1587689198 70,0021,0028,1007.3,+04.8,063,0095,1587689498 70,0017,0023,1007.3,+04.7,063,0119,1587689798 70,0016,0022,1007.5,+04.7,065,0107,1587690098 70,0015,0021,1007.3,+04.6,064,0091,1587690398 66,0018,0024,1007.3,+04.6,064,0091,1587690698 70,0019,0026,1007.0,+04.6,065,0099,1587690998 70,0019,0026,1007.1,+04.4,064,0106,1587691298 72,0023,0031,1006.8,+04.6,063,0106,1587691598 72,0016,0022,1007.0,+04.5,063,0085,1587691898 66,0019,0026,1007.0,+04.4,064,0110,1587692198 70,0015,0021,1007.0,+04.6,060,0103,1587692498 64,0017,0023,1006.9,+04.7,057,0105,1587692798 66,0023,0031,1006.9,+04.8,056,0101,1587693098 72,0025,0034,1006.8,+04.9,057,0113,1587693398 70,0021,0028,1006.7,+04.9,057,0106,1587693698 64,0020,0027,1006.9,+04.8,057,0093,1587693998 70,0022,0029,1006.9,+04.8,058,0116,1587694298 70,0020,0027,1006.4,+04.6,060,0108,1587694598 70,0017,0023,1006.7,+04.5,059,0090,1587694898 72,0020,0027,1007.0,+04.4,059,0115,1587695199 70,0026,0036,1006.9,+04.3,060,0098,1587695499 72,0025,0034,1006.5,+04.2,060,0114,1587695799 70,0021,0028,1006.7,+04.1,060,0113,1587696099 66,0026,0036,1006.8,+04.0,061,0108,1587696399 70,0025,0034,1006.8,+03.8,061,0115,1587696699 70,0024,0032,1006.5,+03.7,061,0114,1587696999 66,0020,0027,1006.9,+03.7,061,0115,1587697299 61,0023,0031,1006.7,+03.6,062,0115,1587697599 66,0018,0024,1006.5,+03.7,061,0096,1587697899 70,0026,0036,1006.6,+03.6,062,0100,1587698198 70,0020,0027,1006.7,+03.7,061,0114,1587698498 70,0020,0027,1006.8,+03.6,062,0112,1587698799 66,0025,0034,1006.2,+04.4,059,0124,1587699099 70,0021,0028,1006.4,+05.4,055,0098,1587699399 66,0022,0029,1006.2,+05.7,054,0119,1587699699 66,0020,0027,1006.3,+06.4,052,0107,1587699999 66,0017,0023,1006.5,+06.7,050,0109,1587700299 70,0028,0038,1006.4,+07.3,048,0121,1587700599 64,0021,0028,1006.3,+07.9,047,0113,1587700899 66,0030,0042,1006.3,+07.9,046,0108,1587701199 64,0022,0029,1006.0,+08.8,045,0107,1587701499 66,0021,0028,1006.5,+09.3,043,0128,1587701799 66,0020,0027,1006.6,+09.5,043,0107,1587702099 66,0027,0037,1006.3,+09.9,042,0114,1587702399 70,0025,0034,1006.6,+10.5,040,0112,1587702699 66,0026,0036,1006.4,+11.4,038,0121,1587702999 70,0026,0036,1006.4,+12.1,037,0098,1587703299 64,0031,0043,1006.0,+12.4,035,0106,1587703599 66,0027,0037,1006.2,+12.7,035,0115,1587703899 66,0025,0034,1006.2,+13.5,033,0101,1587704199 66,0023,0031,1006.4,+14.3,031,0112,1587704499 66,0030,0042,1006.4,+12.9,033,0085,1587704799 66,0027,0037,1006.2,+14.3,030,0087,1587705099 66,0023,0031,1006.2,+14.6,029,0085,1587705399 66,0025,0034,1006.2,+14.5,030,0106,1587705699 66,0032,0044,1005.9,+15.5,028,0109,1587705999 66,0033,0045,1006.2,+14.6,030,0092,1587706299 64,0032,0044,1005.8,+15.3,029,0106,1587706599 64,0037,0050,1006.1,+16.2,028,0105,1587706899 66,0041,0055,1006.0,+16.3,028,0101,1587707199 66,0031,0043,1005.7,+16.8,027,0112,1587707499 61,0097,0130,1005.8,+17.2,026,0093,1587707799 64,0070,0095,1005.8,+17.4,026,0136,1587708099 64,0036,0049,1005.9,+16.6,026,0101,1587708399 66,0037,0050,1005.5,+19.2,023,0128,1587708699 64,0040,0054,1006.0,+18.0,024,0111,1587708999 64,0031,0043,1005.6,+18.3,024,0119,1587709299 64,0030,0042,1005.8,+18.4,024,0119,1587709599 66,0023,0031,1005.6,+19.0,021,0102,1587710199 64,0015,0021,1005.6,+19.2,018,0116,1587710499 61,0012,0016,1006.0,+19.9,018,0104,1587710799 64,0009,0012,1005.9,+19.0,019,0108,1587711099 61,0012,0016,1006.0,+18.8,018,0131,1587711399 61,0008,0011,1005.7,+20.0,017,0106,1587711699 64,0006,0008,1006.1,+18.0,019,0114,1587711999 64,0005,0007,1006.1,+18.4,019,0097,1587712299 64,0007,0010,1006.1,+17.5,020,0109,1587712599 64,0005,0007,1006.3,+17.4,020,0111,1587712899 59,0006,0008,1006.2,+17.3,020,0115,1587713199 66,0007,0010,1006.0,+16.9,020,0102,1587713499 61,0008,0011,1006.0,+16.9,021,0093,1587713799 64,0005,0007,1006.2,+18.4,021,0109,1587714099 64,0006,0008,1006.1,+18.0,022,0102,1587714399 64,0006,0008,1006.4,+17.2,023,0103,1587714699 64,0005,0007,1006.3,+16.3,023,0100,1587714999 64,0007,0010,1006.3,+17.3,024,0133,1587715299 66,0008,0011,1006.4,+16.7,025,0111,1587715599 59,0010,0013,1006.1,+17.0,025,0125,1587715899 61,0007,0010,1006.3,+15.9,025,0112,1587716199 64,0008,0011,1006.1,+16.5,025,0106,1587716499 61,0005,0007,1006.4,+15.7,025,0096,1587716799 64,0008,0011,1006.3,+16.2,027,0102,1587717099 64,0010,0013,1006.3,+16.6,028,0115,1587717399 64,0006,0008,1006.0,+16.5,023,0121,1587717699 64,0007,0010,1006.1,+16.7,025,0114,1587717999 61,0006,0008,1006.0,+16.9,024,0098,1587718299 64,0008,0011,1005.9,+15.6,029,0088,1587718599 61,0009,0012,1005.9,+16.4,028,0101,1587718899 61,0010,0013,1006.0,+16.2,028,0102,1587719199 64,0006,0008,1006.2,+16.6,028,0102,1587719499 64,0005,0007,1005.9,+16.2,027,0111,1587719799 61,0005,0007,1005.8,+15.7,024,0100,1587720099 64,0005,0007,1006.0,+15.2,026,0112,1587720399 64,0006,0008,1006.1,+16.3,023,0109,1587720699 64,0008,0011,1005.7,+16.0,028,0105,1587720999 64,0007,0010,1005.7,+16.1,027,0121,1587721299 64,0008,0011,1005.7,+15.5,027,0113,1587721599 61,0007,0010,1005.5,+15.9,028,0112,1587721899 64,0007,0010,1005.8,+16.2,026,0126,1587722199 64,0009,0012,1005.5,+14.9,029,0099,1587722499 61,0006,0008,1005.5,+15.1,029,0095,1587722799 64,0006,0008,1005.6,+15.0,029,0106,1587723099 64,0005,0007,1005.4,+14.9,027,0110,1587723399 66,0007,0010,1005.4,+15.3,029,0102,1587723699 61,0005,0007,1005.3,+15.4,026,0109,1587723999 64,0010,0013,1005.1,+16.9,025,0095,1587724299 64,0007,0010,1005.3,+15.2,027,0097,1587724599 64,0005,0007,1005.1,+15.1,027,0111,1587724899 66,0005,0007,1005.2,+14.7,027,0091,1587725199 64,0008,0011,1005.0,+14.7,027,0099,1587725499 66,0005,0007,1005.4,+14.8,027,0090,1587725799 66,0006,0008,1005.2,+14.7,027,0102,1587726099 66,0007,0010,1005.1,+15.7,028,0121,1587726699 66,0007,0010,1004.9,+14.9,026,0114,1587726999 66,0006,0008,1005.2,+15.0,030,0108,1587727299 64,0005,0007,1005.1,+14.8,028,0107,1587727599 66,0006,0008,1005.0,+15.0,028,0099,1587727899 66,0006,0008,1005.0,+15.3,029,0111,1587728199 64,0004,0006,1005.0,+14.9,029,0117,1587728499 66,0005,0007,1004.9,+14.9,029,0113,1587728799 66,0006,0008,1004.9,+14.8,029,0114,1587729099 66,0005,0007,1004.8,+15.0,031,0103,1587729399 66,0006,0008,1004.7,+14.9,033,0100,1587729699 64,0006,0008,1004.8,+14.6,032,0112,1587729999 64,0005,0007,1004.6,+14.5,031,0087,1587730299 64,0003,0005,1004.5,+14.9,029,0108,1587730599 66,0010,0013,1004.5,+14.7,028,0114,1587730899 66,0007,0010,1004.7,+14.6,031,0096,1587731199 66,0007,0010,1004.4,+14.9,031,0099,1587731499 66,0005,0007,1004.4,+14.9,027,0097,1587731799 66,0006,0008,1004.1,+14.9,032,0085,1587732099 66,0007,0010,1004.2,+14.4,035,0087,1587732399 64,0005,0007,1004.2,+14.3,032,0115,1587732699 66,0006,0008,1003.9,+14.5,031,0093,1587732999 64,0006,0008,1004.0,+13.7,036,0102,1587733299 66,0005,0007,1004.0,+14.2,036,0115,1587733599 66,0008,0011,1004.0,+14.2,034,0091,1587733899 66,0006,0008,1003.8,+14.1,036,0104,1587734199 66,0006,0008,1003.6,+14.5,038,0097,1587734499 66,0006,0008,1004.0,+14.1,038,0100,1587734799 66,0006,0008,1003.5,+13.5,040,0108,1587735399 66,0008,0011,1003.5,+13.3,039,0108,1587735699 66,0006,0008,1003.7,+13.3,042,0098,1587735999 66,0006,0008,1003.5,+13.7,039,0082,1587736299 64,0007,0010,1003.8,+13.8,041,0121,1587736599 66,0005,0007,1003.0,+13.5,043,0093,1587736899 66,0006,0008,1003.5,+13.5,039,0124,1587737199 66,0006,0008,1003.5,+13.6,039,0111,1587737499 64,0006,0008,1003.2,+13.2,040,0101,1587737799 66,0006,0008,1003.1,+13.1,041,0106,1587738099 66,0006,0008,1003.1,+13.5,043,0123,1587738399 66,0006,0008,1003.2,+13.5,041,0109,1587738699 66,0005,0007,1003.2,+13.7,041,0110,1587738999 66,0006,0008,1003.0,+13.0,041,0113,1587739299 66,0005,0007,1002.8,+13.1,040,0095,1587739599 66,0005,0007,1003.0,+12.8,044,0084,1587739900 61,0006,0008,1002.8,+13.0,043,0103,1587740199 64,0005,0007,1003.1,+12.8,045,0089,1587740499 66,0008,0011,1002.9,+12.9,047,0113,1587740799 66,0008,0011,1003.2,+12.8,045,0120,1587741099 64,0005,0007,1003.0,+12.9,045,0082,1587741399 64,0007,0010,1002.9,+12.8,046,0083,1587741999 66,0006,0008,1002.8,+13.1,047,0120,1587742299 64,0006,0008,1002.7,+12.3,049,0116,1587742599 66,0005,0007,1002.8,+12.4,049,0100,1587742899 66,0005,0007,1002.6,+12.2,050,0118,1587743199 66,0012,0016,1002.5,+12.4,049,0115,1587743499 64,0008,0011,1002.7,+12.4,049,0094,1587743799 61,0006,0008,1002.6,+12.2,050,0107,1587744099 64,0006,0008,1002.6,+12.1,051,0108,1587744399 61,0005,0007,1002.4,+12.0,050,0098,1587744699 61,0009,0012,1002.6,+12.0,051,0114,1587744999 64,0007,0010,1002.5,+12.0,051,0093,1587745299 66,0011,0015,1002.4,+12.0,051,0116,1587745599 66,0006,0008,1002.4,+11.8,052,0098,1587745899 66,0004,0006,1002.6,+11.9,050,0125,1587746199 66,0008,0011,1002.3,+11.7,052,0099,1587746499 64,0003,0005,1002.7,+11.5,053,0103,1587746799 64,0005,0007,1002.3,+11.3,054,0101,1587747099 66,0007,0010,1002.7,+11.2,054,0113,1587747399 66,0007,0010,1002.4,+11.3,054,0122,1587747699 66,0006,0008,1002.5,+11.2,056,0111,1587747999 70,0008,0011,1002.2,+11.0,055,0106,1587748299 66,0007,0010,1002.2,+11.0,055,0098,1587748599 64,0007,0010,1002.4,+11.0,056,0106,1587748899 70,0008,0011,1002.7,+10.9,056,0126,1587749200 66,0006,0008,1002.8,+10.8,056,0104,1587749500 66,0017,0023,1002.8,+10.9,056,0119,1587749800 66,0007,0010,1002.6,+10.7,057,0106,1587750100 66,0007,0010,1002.6,+10.7,057,0097,1587750400 70,0007,0010,1002.6,+10.7,056,0105,1587750700 66,0008,0011,1002.7,+10.7,057,0105,1587751000 66,0010,0013,1002.6,+10.7,057,0111,1587751300 66,0006,0008,1002.7,+10.8,056,0081,1587751600 70,0009,0012,1002.9,+10.6,055,0108,1587751900 66,0008,0011,1003.0,+10.5,054,0099,1587752200 66,0011,0015,1003.1,+10.6,055,0116,1587752499 70,0009,0012,1002.8,+10.5,055,0116,1587752800 70,0007,0010,1003.1,+10.4,055,0096,1587753100 66,0015,0021,1002.9,+10.0,058,0120,1587753400 66,0025,0034,1002.8,+09.7,059,0095,1587753700 66,0023,0031,1002.8,+09.7,062,0103,1587754000 66,0019,0026,1003.1,+09.6,060,0109,1587754300 66,0028,0038,1002.9,+09.3,061,0110,1587754600 66,0020,0027,1002.6,+09.3,061,0097,1587754900 66,0020,0027,1003.0,+09.5,060,0112,1587755200 66,0036,0049,1002.7,+09.1,061,0091,1587755500 70,0019,0026,1002.9,+09.2,060,0092,1587755800 66,0025,0034,1002.8,+09.2,060,0114,1587756100 64,0019,0026,1002.6,+09.3,059,0114,1587756400 66,0016,0022,1002.8,+09.1,059,0101,1587756700 66,0011,0015,1002.8,+09.1,058,0093,1587757000 64,0014,0018,1002.6,+09.2,058,0094,1587757300 70,0015,0021,1002.6,+09.4,056,0102,1587757900 66,0026,0036,1002.6,+09.0,057,0090,1587758200 70,0014,0018,1002.5,+09.5,054,0096,1587758500 66,0023,0031,1002.3,+09.4,055,0112,1587758800 64,0017,0023,1002.3,+09.2,054,0110,1587759100 66,0011,0015,1002.4,+09.6,052,0101,1587759400 66,0008,0011,1002.4,+09.7,048,0098,1587759700 66,0013,0017,1002.2,+09.6,051,0117,1587760000 66,0008,0011,1002.3,+09.5,048,0119,1587760300 66,0010,0013,1002.1,+09.2,049,0098,1587760600 70,0016,0022,1002.1,+08.4,053,0098,1587761200 66,0010,0013,1002.2,+08.5,050,0118,1587761500 66,0013,0017,1002.0,+08.4,050,0110,1587761800 70,0014,0018,1001.8,+08.5,049,0105,1587762100 70,0014,0018,1002.0,+08.3,048,0098,1587762400 64,0013,0017,1002.1,+08.2,048,0101,1587762700 66,0012,0016,1001.9,+08.4,049,0100,1587763000 66,0009,0012,1001.7,+08.3,045,0115,1587763300 66,0014,0018,1001.9,+08.5,047,0119,1587763600 70,0014,0018,1002.1,+08.4,052,0116,1587763900 66,0018,0024,1001.9,+08.0,054,0116,1587764200 64,0019,0026,1002.1,+08.1,060,0109,1587764500 70,0017,0023,1001.7,+07.9,056,0124,1587764800 66,0019,0026,1001.7,+07.9,053,0111,1587765100 66,0016,0022,1001.7,+07.8,055,0111,1587765400 66,0015,0021,1002.0,+07.6,057,0100,1587765700 66,0013,0017,1001.8,+07.4,054,0111,1587766000 70,0011,0015,1001.6,+07.5,053,0102,1587766300 66,0009,0012,1001.7,+08.3,043,0098,1587766600 64,0009,0012,1001.5,+08.2,042,0110,1587766900 66,0013,0017,1001.4,+08.1,042,0116,1587767200 70,0011,0015,1001.3,+08.0,042,0111,1587767500 70,0025,0034,1001.3,+07.3,059,0098,1587767800 70,0021,0028,1001.2,+07.0,064,0125,1587768100 66,0018,0024,1001.1,+06.8,063,0122,1587768400 66,0012,0016,1001.2,+06.7,064,0101,1587768700 70,0013,0017,1000.8,+06.4,065,0115,1587769000 70,0013,0017,1000.8,+06.7,064,0098,1587769300 70,0020,0027,1000.7,+06.6,065,0099,1587769600 70,0020,0027,1000.9,+06.5,064,0104,1587769900 66,0018,0024,1000.5,+06.7,065,0096,1587770200 70,0015,0021,1000.8,+06.7,064,0082,1587770500 66,0016,0022,1000.5,+06.5,065,0103,1587770800 70,0018,0024,1000.7,+06.7,063,0112,1587771100 66,0014,0018,1000.3,+06.6,062,0109,1587771400 70,0016,0022,1000.7,+06.3,063,0090,1587772000 66,0023,0031,1000.1,+06.2,063,0106,1587772300 70,0018,0024,1000.0,+06.1,063,0107,1587772600 66,0017,0023,1000.4,+06.0,062,0114,1587772900 66,0021,0028,1000.3,+05.9,062,0118,1587773200 72,0015,0021,1000.1,+05.7,062,0088,1587773500 70,0016,0022,0999.9,+05.7,061,0101,1587773800 66,0016,0022,1000.2,+05.8,059,0100,1587774100 66,0018,0024,1000.3,+05.8,059,0106,1587774400 70,0014,0018,0999.8,+05.7,059,0100,1587774700 66,0011,0015,1000.0,+05.7,057,0092,1587775300 72,0013,0017,0999.9,+05.6,057,0125,1587775600 72,0013,0017,0999.7,+05.6,058,0100,1587775900 72,0011,0015,0999.8,+05.6,056,0097,1587776200 72,0015,0021,0999.6,+05.5,056,0105,1587776500 70,0012,0016,0999.5,+05.6,055,0094,1587776800 66,0009,0012,0999.4,+05.5,055,0084,1587777100 66,0012,0016,0999.7,+05.3,055,0101,1587777400 66,0009,0012,0999.3,+05.4,054,0104,1587777700 66,0008,0011,0999.4,+05.3,054,0095,1587778000 72,0012,0016,0999.4,+05.3,055,0094,1587778300 72,0011,0015,0999.3,+05.3,055,0119,1587778600 72,0010,0013,0999.3,+05.3,056,0093,1587778900 66,0013,0017,0999.1,+05.2,056,0098,1587779200 70,0011,0015,0999.0,+05.2,056,0134,1587779500 70,0012,0016,0999.2,+05.2,055,0104,1587779800 70,0009,0012,0999.0,+05.2,055,0112,1587780100 72,0011,0015,0999.3,+05.1,056,0096,1587780400 72,0012,0016,0999.2,+05.0,055,0119,1587780700 66,0010,0013,0999.0,+05.0,054,0082,1587781000 66,0007,0010,0999.2,+05.0,054,0096,1587781300 72,0017,0023,0998.9,+04.8,055,0096,1587781600 72,0013,0017,0998.8,+04.9,054,0096,1587781900 70,0010,0013,0998.7,+04.8,054,0108,1587782200 72,0011,0015,0998.7,+04.6,054,0128,1587782500 66,0013,0017,0999.0,+04.5,054,0119,1587782800 72,0011,0015,0999.0,+04.5,053,0105,1587783100 70,0012,0016,0998.7,+04.5,054,0097,1587783400 64,0013,0017,0998.9,+04.5,056,0094,1587783700 70,0011,0015,0998.7,+04.5,055,0110,1587784000 70,0013,0017,0998.5,+04.3,055,0108,1587784300 70,0012,0016,0998.6,+04.3,055,0120,1587784600 70,0015,0021,0998.7,+04.4,055,0109,1587784900 66,0030,0042,0998.7,+04.6,056,0097,1587785200 72,0011,0015,0998.3,+04.9,054,0106,1587785500 70,0014,0018,0998.3,+05.7,051,0116,1587785800 70,0013,0017,0998.3,+06.3,050,0133,1587786100 72,0020,0027,0998.4,+06.7,048,0096,1587786400 70,0017,0023,0998.1,+07.3,047,0128,1587786700 66,0016,0022,0998.5,+08.2,044,0112,1587787000 70,0014,0018,0998.3,+08.5,043,0131,1587787300 70,0011,0015,0998.4,+08.9,041,0102,1587787600 66,0011,0015,0998.1,+09.3,039,0111,1587787900 70,0022,0029,0998.1,+09.4,039,0104,1587788200 70,0020,0027,0998.4,+10.0,038,0098,1587788500 66,0018,0024,0998.0,+10.5,037,0126,1587788801 64,0015,0021,0998.0,+10.7,037,0112,1587789101 70,0029,0039,0997.7,+11.4,036,0106,1587789401 66,0031,0043,0997.8,+11.8,035,0118,1587789701 70,0041,0055,0998.1,+11.2,037,0105,1587790001 70,0038,0052,0997.7,+12.7,034,0126,1587790300 66,0031,0043,0997.7,+12.4,034,0083,1587790600 70,0027,0037,0998.0,+12.8,034,0096,1587790900 70,0031,0043,0997.8,+12.6,035,0112,1587791200 66,0028,0038,0997.6,+13.4,034,0095,1587791500 66,0032,0044,0997.8,+14.8,031,0126,1587791800 66,0038,0052,0997.8,+13.9,033,0097,1587792100 66,0038,0052,0997.4,+15.5,030,0119,1587792401 66,0033,0045,0997.3,+13.7,034,0122,1587792701 66,0038,0052,0997.3,+16.2,029,0108,1587793001 66,0034,0047,0997.5,+16.3,028,0109,1587793301 66,0031,0043,0997.2,+17.4,027,0115,1587793601 64,0027,0037,0997.3,+17.4,027,0108,1587793901 66,0032,0044,0997.2,+17.1,027,0106,1587794201 64,0036,0049,0997.5,+17.7,026,0109,1587794501 64,0030,0042,0997.0,+18.6,024,0091,1587794801 66,0032,0044,0996.9,+19.3,023,0110,1587795101 66,0036,0049,0997.2,+17.8,025,0102,1587795401 66,0033,0045,0997.0,+18.8,023,0111,1587795701 66,0038,0052,0997.1,+19.8,022,0106,1587796001 66,0025,0034,0997.3,+19.1,022,0111,1587796301 66,0024,0032,0997.1,+20.3,021,0115,1587796601 66,0029,0039,0997.0,+18.9,023,0103,1587796901 66,0024,0032,0997.3,+19.6,021,0108,1587797201 61,0021,0028,0997.9,+20.0,019,0093,1587797501 66,0023,0031,0997.2,+20.7,019,0111,1587797801 64,0021,0028,0997.3,+19.9,019,0120,1587798101 64,0017,0023,0997.2,+20.0,019,0114,1587798401 61,0028,0038,0997.5,+18.5,020,0103,1587798701 64,0015,0021,0997.3,+19.1,020,0111,1587799001 66,0015,0021,0997.6,+18.5,025,0100,1587799301 64,0013,0017,0997.5,+17.3,026,0099,1587799601 64,0012,0016,0997.5,+17.0,029,0117,1587799901 61,0010,0013,0997.6,+16.9,028,0110,1587800201 66,0009,0012,0997.6,+17.1,027,0106,1587800501 64,0006,0008,0997.5,+17.0,028,0100,1587800801 64,0006,0008,0997.9,+17.0,028,0104,1587801101 64,0014,0018,0997.8,+17.4,027,0107,1587801401 66,0007,0010,0997.8,+17.8,027,0106,1587801701 66,0006,0008,0997.8,+17.0,029,0116,1587802001 64,0007,0010,0997.8,+17.1,029,0118,1587802301 66,0006,0008,0998.0,+17.0,029,0091,1587802601 66,0004,0006,0998.0,+16.3,030,0097,1587802901 64,0005,0007,0997.9,+16.2,029,0097,1587803201 66,0005,0007,0997.9,+16.0,030,0101,1587803501 64,0004,0006,0998.0,+15.8,033,0111,1587803801 66,0005,0007,0997.6,+16.0,037,0101,1587804101 64,0005,0007,0998.0,+16.5,033,0098,1587804401 66,0007,0010,0997.8,+17.2,034,0113,1587804701 64,0005,0007,0997.5,+16.9,038,0095,1587805001 64,0003,0005,0997.7,+16.0,040,0121,1587805301 64,0004,0006,0997.6,+16.3,040,0094,1587805601 66,0004,0006,0997.7,+15.7,037,0127,1587805901 66,0004,0006,0997.8,+15.8,029,0115,1587806201 66,0004,0006,0997.3,+15.9,027,0095,1587806501 66,0002,0003,0997.7,+15.9,030,0102,1587806801 66,0003,0005,0997.7,+16.4,035,0104,1587807101 70,0005,0007,0997.7,+15.3,045,0105,1587807401 66,0006,0008,0997.4,+15.6,043,0119,1587807701 64,0005,0007,0997.2,+15.2,046,0113,1587808001 66,0008,0011,0997.6,+14.9,045,0132,1587808301 66,0006,0008,0997.5,+14.9,046,0094,1587808601 66,0008,0011,0997.3,+14.8,048,0103,1587808901 64,0008,0011,0997.3,+14.4,051,0113,1587809201 66,0006,0008,0997.3,+14.8,052,0121,1587809501 64,0006,0008,0997.5,+13.9,055,0123,1587809801 66,0008,0011,0997.3,+14.4,054,0088,1587810101 66,0006,0008,0997.4,+14.1,054,0104,1587810401 66,0004,0006,0997.4,+14.1,053,0088,1587810701 64,0006,0008,0997.5,+13.9,055,0102,1587811001 66,0004,0006,0997.1,+14.0,054,0103,1587811301 61,0009,0012,0997.3,+14.0,057,0096,1587811601 66,0005,0007,0997.2,+13.9,058,0106,1587811901 66,0005,0007,0997.3,+13.7,056,0114,1587812201 66,0007,0010,0997.1,+14.1,054,0120,1587812501 66,0006,0008,0997.2,+14.3,055,0115,1587812801 64,0004,0006,0996.9,+14.1,054,0097,1587813101 66,0005,0007,0996.8,+14.3,055,0103,1587813401 66,0007,0010,0996.9,+14.1,056,0092,1587813701 66,0005,0007,0996.9,+14.1,056,0111,1587814001 66,0004,0006,0996.9,+13.8,057,0095,1587814301 66,0006,0008,0996.7,+14.0,057,0106,1587814601 66,0006,0008,0996.6,+14.0,057,0098,1587814901 66,0004,0006,0996.5,+14.3,057,0112,1587815201 66,0008,0011,0996.6,+13.9,057,0102,1587815501 66,0005,0007,0996.3,+13.8,058,0118,1587815801 66,0006,0008,0996.5,+14.0,057,0114,1587816101 66,0007,0010,0996.3,+14.0,060,0111,1587816401 66,0005,0007,0996.3,+13.6,060,0116,1587816701 66,0006,0008,0996.5,+13.8,060,0104,1587817001 66,0006,0008,0995.9,+13.5,062,0113,1587817301 64,0007,0010,0996.1,+13.8,061,0088,1587817601 70,0010,0013,0995.9,+13.5,061,0117,1587817901 66,0010,0013,0995.9,+13.6,062,0120,1587818201 66,0006,0008,0995.7,+13.9,060,0128,1587818501 66,0007,0010,0996.1,+13.8,060,0103,1587818801 66,0006,0008,0995.9,+13.7,061,0112,1587819101 66,0006,0008,0995.6,+13.6,061,0094,1587819401 64,0006,0008,0995.7,+14.0,060,0120,1587819701 64,0007,0010,0995.8,+13.7,061,0110,1587820001 66,0007,0010,0995.8,+13.4,059,0093,1587820301 66,0005,0007,0995.3,+13.4,062,0113,1587820601 66,0006,0008,0995.8,+13.7,060,0100,1587820901 66,0009,0012,0995.4,+13.6,060,0101,1587821201 66,0009,0012,0995.4,+13.6,060,0116,1587821501 66,0011,0015,0995.3,+13.3,062,0096,1587821801 64,0005,0007,0995.3,+13.2,062,0100,1587822101 66,0008,0011,0995.3,+13.4,062,0096,1587822401 64,0005,0007,0995.3,+13.3,063,0122,1587822701 66,0012,0016,0995.5,+13.6,062,0129,1587823001 66,0006,0008,0995.5,+13.2,063,0094,1587823301 66,0007,0010,0995.2,+13.5,063,0103,1587823601 66,0008,0011,0995.4,+14.0,061,0124,1587823901 66,0010,0013,0995.3,+13.6,062,0105,1587824201 66,0005,0007,0995.0,+13.7,059,0113,1587824501 66,0006,0008,0995.2,+13.7,059,0117,1587824801 66,0007,0010,0995.1,+13.7,059,0130,1587825101 66,0006,0008,0995.1,+13.7,059,0119,1587825401 61,0009,0012,0995.2,+13.8,059,0104,1587825701 64,0006,0008,0995.0,+13.6,057,0117,1587826001 66,0005,0007,0995.0,+13.7,053,0114,1587826601 66,0007,0010,0994.8,+13.8,052,0111,1587826901 66,0008,0011,0994.8,+13.9,051,0113,1587827201 66,0007,0010,0994.8,+13.9,051,0097,1587827501 66,0005,0007,0994.6,+14.0,051,0107,1587827801 66,0005,0007,0994.7,+14.2,051,0091,1587828101 64,0006,0008,0994.9,+14.5,051,0085,1587828401 66,0006,0008,0994.9,+14.2,051,0104,1587828701 66,0008,0011,0994.6,+15.0,044,0103,1587829001 64,0011,0015,0994.5,+14.9,048,0103,1587829301 66,0007,0010,0994.3,+15.3,049,0104,1587829601 66,0007,0010,0994.5,+14.4,050,0095,1587829901 66,0005,0007,0994.4,+14.8,047,0102,1587830201 64,0006,0008,0994.4,+14.7,043,0114,1587830501 66,0012,0016,0994.4,+14.4,047,0099,1587830801 64,0007,0010,0994.5,+14.3,046,0107,1587831101 64,0007,0010,0994.8,+14.3,045,0110,1587831401 66,0006,0008,0994.6,+14.4,043,0109,1587831701 70,0006,0008,0994.7,+14.3,043,0112,1587832001 64,0005,0007,0994.7,+14.5,041,0110,1587832301 64,0008,0011,0994.6,+14.2,043,0104,1587832601 64,0007,0010,0994.5,+14.2,042,0125,1587832901 66,0013,0017,0994.3,+14.2,042,0097,1587833201 66,0009,0012,0994.6,+14.2,041,0090,1587833501 66,0004,0006,0994.4,+14.4,039,0110,1587833801 64,0006,0008,0994.8,+14.0,042,0104,1587834101 66,0007,0010,0994.8,+14.0,041,0108,1587834401 66,0010,0013,0994.8,+13.9,042,0117,1587834701 66,0009,0012,0994.8,+13.8,043,0121,1587835001 70,0008,0011,0994.9,+13.7,043,0107,1587835301 66,0006,0008,0994.7,+13.8,043,0092,1587835601 64,0008,0011,0994.9,+13.6,044,0109,1587835901 66,0007,0010,0995.0,+13.7,044,0112,1587836201 66,0009,0012,0994.9,+13.6,045,0094,1587836501 66,0007,0010,0994.9,+13.6,046,0107,1587837101 70,0007,0010,0995.2,+13.5,047,0123,1587837401 66,0008,0011,0995.0,+13.4,047,0109,1587837701 64,0010,0013,0994.8,+13.4,048,0115,1587838001 64,0010,0013,0995.1,+13.3,049,0094,1587838301 64,0012,0016,0994.9,+13.3,049,0087,1587838601 66,0010,0013,0995.1,+13.3,050,0096,1587838901 66,0010,0013,0995.3,+13.2,050,0103,1587839201 66,0014,0018,0995.4,+13.2,049,0085,1587839501 66,0012,0016,0995.1,+13.2,048,0107,1587839801 66,0010,0013,0995.1,+13.3,047,0097,1587840101 70,0009,0012,0995.3,+13.9,042,0091,1587840401 66,0005,0007,0995.1,+14.0,040,0118,1587840701 64,0013,0017,0995.4,+14.2,039,0107,1587841001 64,0009,0012,0995.1,+14.2,039,0109,1587841301 64,0005,0007,0995.1,+14.5,036,0099,1587841601 66,0005,0007,0995.2,+14.6,034,0110,1587841901 64,0011,0015,0995.0,+14.7,034,0089,1587842201 66,0013,0017,0994.9,+14.7,035,0110,1587842501 70,0007,0010,0994.9,+14.7,034,0094,1587842802 64,0006,0008,0994.8,+14.7,034,0118,1587843102 66,0011,0015,0994.9,+14.7,033,0120,1587843402 66,0006,0008,0994.7,+14.7,034,0108,1587843702 70,0006,0008,0994.6,+14.7,035,0104,1587844002 66,0017,0023,0994.9,+14.1,037,0097,1587844301 66,0012,0016,0994.7,+13.8,038,0118,1587844601 70,0009,0012,0994.8,+13.7,038,0115,1587844901 66,0008,0011,0994.9,+14.0,036,0116,1587845201 64,0009,0012,0994.7,+13.3,039,0091,1587845501 70,0014,0018,0994.5,+13.1,039,0112,1587845801 66,0017,0023,0994.6,+13.1,040,0088,1587846101 64,0012,0016,0994.4,+13.1,041,0109,1587846402 66,0018,0024,0994.7,+12.8,040,0115,1587846702 66,0018,0024,0995.0,+13.0,040,0082,1587847002 70,0011,0015,0994.8,+12.9,041,0093,1587847302 70,0010,0013,0994.5,+12.7,041,0109,1587847602 66,0007,0010,0994.3,+13.1,039,0103,1587847902 66,0006,0008,0994.5,+12.9,039,0093,1587848202 70,0006,0008,0994.5,+13.6,037,0099,1587848502 70,0007,0010,0994.3,+12.9,040,0101,1587848802 66,0012,0016,0994.5,+12.4,041,0121,1587849102 64,0019,0026,0994.3,+12.2,051,0096,1587849402 66,0018,0024,0994.3,+11.7,047,0098,1587849702 66,0020,0027,0994.2,+11.7,051,0102,1587850002 70,0021,0028,0994.1,+11.4,052,0096,1587850302 70,0020,0027,0994.2,+11.6,046,0111,1587850602 66,0014,0018,0994.3,+12.0,046,0102,1587850902 66,0022,0029,0994.3,+11.7,050,0115,1587851202 66,0020,0027,0994.1,+11.6,054,0081,1587851502 64,0024,0032,0994.2,+11.2,055,0109,1587851802 70,0018,0024,0993.9,+11.1,056,0087,1587852102 70,0021,0028,0994.0,+11.1,056,0114,1587852402 66,0021,0028,0993.8,+11.0,056,0122,1587852702 70,0016,0022,0994.2,+10.8,057,0113,1587853002 66,0016,0022,0994.2,+10.8,057,0107,1587853302 70,0018,0024,0994.0,+10.7,058,0100,1587853602 66,0019,0026,0994.3,+10.6,057,0107,1587853902 70,0025,0034,0994.0,+10.6,057,0093,1587854202 70,0031,0043,0994.0,+10.2,058,0090,1587854502 66,0017,0023,0993.9,+10.3,056,0099,1587854802 64,0016,0022,0994.1,+10.4,055,0107,1587855102 66,0017,0023,0993.7,+10.2,057,0116,1587855402 66,0019,0026,0993.9,+10.3,058,0103,1587855702 66,0016,0022,0993.6,+10.3,057,0119,1587856002 70,0022,0029,0993.7,+10.1,058,0111,1587856302 64,0019,0026,0993.5,+10.2,057,0106,1587856602 66,0017,0023,0993.8,+10.5,053,0106,1587856902 70,0015,0021,0993.7,+11.2,050,0116,1587857202 66,0017,0023,0993.6,+10.6,054,0104,1587857502 70,0012,0016,0993.6,+10.9,051,0087,1587857802 70,0013,0017,0993.2,+11.4,049,0108,1587858102 64,0019,0026,0993.5,+10.6,055,0095,1587858402 64,0021,0028,0993.3,+10.7,054,0118,1587858702 64,0015,0021,0993.4,+10.5,053,0104,1587859002 70,0013,0017,0993.4,+10.3,052,0128,1587859302 66,0013,0017,0993.5,+10.3,051,0107,1587859602 70,0012,0016,0993.3,+10.0,051,0107,1587859902 66,0012,0016,0993.3,+10.0,053,0089,1587860202 70,0011,0015,0993.1,+10.0,052,0105,1587860502 64,0012,0016,0993.4,+09.8,053,0110,1587860802 66,0010,0013,0993.2,+10.7,051,0112,1587861102 66,0012,0016,0993.2,+10.7,051,0107,1587861402 66,0012,0016,0993.5,+10.5,052,0100,1587861702 66,0010,0013,0993.5,+10.6,052,0106,1587862002 70,0016,0022,0993.7,+10.3,053,0108,1587862302 64,0013,0017,0993.7,+10.2,053,0130,1587862602 70,0013,0017,0993.8,+10.1,053,0098,1587862902 66,0012,0016,0994.1,+10.2,054,0100,1587863202 70,0014,0018,0993.9,+10.0,053,0131,1587863502 70,0011,0015,0993.9,+09.9,053,0121,1587863802 70,0012,0016,0993.9,+09.9,053,0104,1587864102 64,0013,0017,0993.9,+09.7,054,0104,1587864402 70,0013,0017,0994.1,+09.4,055,0113,1587864702 70,0010,0013,0994.3,+09.5,055,0090,1587865002 66,0017,0023,0994.1,+09.4,055,0106,1587865302 66,0013,0017,0993.9,+09.6,054,0112,1587865602 66,0013,0017,0993.9,+09.7,053,0127,1587865902 70,0010,0013,0994.2,+09.8,054,0109,1587866202 66,0017,0023,0994.3,+10.2,052,0099,1587866502 66,0013,0017,0994.0,+10.0,053,0088,1587866802 66,0017,0023,0994.1,+10.0,052,0102,1587867102 70,0014,0018,0993.8,+10.1,053,0107,1587867402 70,0016,0022,0994.1,+10.1,053,0117,1587867702 70,0016,0022,0994.0,+10.1,053,0095,1587868002 66,0018,0024,0994.4,+09.9,054,0106,1587868302 66,0023,0031,0994.4,+09.9,053,0107,1587868602 70,0029,0039,0994.4,+09.8,054,0099,1587868902 70,0025,0034,0994.4,+09.6,057,0102,1587869202 70,0026,0036,0994.6,+09.2,059,0123,1587869502 70,0022,0029,0994.5,+09.1,061,0114,1587869802 70,0018,0024,0994.9,+09.0,061,0116,1587870102 66,0020,0027,0995.3,+09.2,060,0121,1587870402 70,0025,0034,0995.0,+09.0,061,0135,1587870702 66,0020,0027,0994.9,+09.0,062,0117,1587871002 66,0026,0036,0995.0,+09.3,061,0113,1587871302 70,0016,0022,0995.2,+09.5,060,0104,1587871602 70,0019,0026,0994.7,+09.9,059,0096,1587871902 66,0016,0022,0994.5,+10.3,059,0115,1587872202 66,0022,0029,0994.5,+10.3,057,0124,1587872502 66,0020,0027,0994.5,+10.6,056,0104,1587872802 66,0018,0024,0995.0,+10.2,058,0110,1587873102 70,0020,0027,0995.2,+10.5,057,0123,1587873402 70,0015,0021,0995.3,+10.6,058,0116,1587873702 70,0017,0023,0995.2,+11.1,056,0106,1587874002 70,0016,0022,0995.8,+11.3,054,0100,1587874302 70,0014,0018,0995.2,+12.0,052,0127,1587874602 70,0014,0018,0995.5,+13.8,047,0116,1587874902 70,0010,0013,0995.3,+14.6,044,0111,1587875202 70,0009,0012,0995.0,+15.5,042,0101,1587875502 66,0013,0017,0995.5,+16.5,040,0112,1587875802 66,0008,0011,0995.5,+17.2,038,0091,1587876102 66,0007,0010,0995.0,+17.7,037,0114,1587876402 70,0016,0022,0995.8,+17.1,038,0108,1587876702 66,0009,0012,0995.8,+17.2,038,0105,1587877002 66,0013,0017,0996.3,+16.1,040,0092,1587877302 66,0009,0012,0995.6,+16.5,040,0101,1587877602 70,0011,0015,0995.7,+17.6,037,0113,1587877902 66,0012,0016,0995.3,+18.2,037,0120,1587878202 66,0012,0016,0995.3,+19.3,035,0129,1587878502 66,0008,0011,0995.4,+19.8,034,0107,1587878802 66,0004,0006,0995.4,+18.7,034,0144,1587879102 64,0007,0010,0995.5,+19.8,033,0094,1587879402 64,0005,0007,0995.6,+20.5,032,0112,1587879702 66,0008,0011,0995.3,+20.3,032,0123,1587880002 64,0007,0010,0995.3,+21.4,030,0098,1587880302 66,0007,0010,0995.6,+20.2,031,0110,1587880602 66,0004,0006,0995.5,+20.1,032,0094,1587880902 64,0006,0008,0995.5,+21.0,030,0117,1587881202 64,0006,0008,0995.5,+19.2,034,0099,1587881502 66,0005,0007,0995.8,+20.8,032,0108,1587881802 66,0007,0010,0995.7,+20.5,032,0103,1587882102 66,0003,0005,0995.6,+22.4,029,0098,1587882402 64,0003,0005,0995.9,+21.8,029,0119,1587882702 66,0005,0007,0995.8,+22.2,028,0091,1587883002 64,0009,0012,0996.1,+21.7,030,0109,1587883302 64,0005,0007,0996.1,+23.0,028,0118,1587883602 64,0003,0005,0996.2,+23.0,027,0124,1587883902 66,0008,0011,0996.3,+19.9,038,0103,1587884202 64,0009,0012,0996.2,+19.7,038,0084,1587884502 64,0005,0007,0996.3,+19.7,038,0104,1587884802 66,0003,0005,0996.3,+20.1,038,0110,1587885102 64,0005,0007,0996.9,+19.3,039,0117,1587885402 61,0004,0006,0996.6,+19.2,039,0098,1587885702 66,0007,0010,0996.8,+19.0,040,0106,1587886002 66,0010,0013,0997.1,+19.1,039,0106,1587886302 64,0005,0007,0997.0,+18.9,039,0114,1587886602 66,0005,0007,0996.9,+18.6,038,0123,1587886902 64,0004,0006,0997.2,+18.5,039,0101,1587887202 64,0005,0007,0997.4,+18.9,039,0098,1587887502 64,0006,0008,0997.2,+18.6,038,0131,1587887802 66,0004,0006,0997.3,+18.4,038,0101,1587888102 66,0006,0008,0997.3,+18.8,037,0090,1587888402 61,0006,0008,0997.4,+18.8,037,0127,1587888702 66,0004,0006,0997.7,+18.8,037,0115,1587889002 64,0004,0006,0997.7,+17.9,037,0128,1587889302 61,0004,0006,0997.7,+18.7,037,0113,1587889602 64,0004,0006,0997.3,+18.7,036,0110,1587889902 66,0003,0005,0997.4,+18.4,036,0097,1587890202 66,0004,0006,0997.5,+18.7,035,0112,1587890502 64,0003,0005,0997.4,+19.6,033,0116,1587890802 66,0003,0005,0997.6,+19.2,033,0116,1587891102 66,0003,0005,0997.6,+19.0,036,0086,1587891402 64,0003,0005,0997.8,+18.3,042,0120,1587891702 66,0005,0007,0997.5,+17.7,045,0103,1587892002 66,0005,0007,0998.0,+16.1,051,0099,1587892302 66,0004,0006,0998.1,+16.2,054,0117,1587892602 66,0006,0008,0998.0,+16.4,054,0096,1587892902 64,0005,0007,0997.8,+16.1,056,0097,1587893202 66,0004,0006,0997.8,+16.1,057,0103,1587893503 66,0006,0008,0997.9,+17.2,052,0118,1587893802 66,0003,0005,0997.7,+16.7,050,0092,1587894102 66,0004,0006,0997.8,+17.0,047,0130,1587894402 66,0003,0005,0998.1,+17.3,048,0112,1587894702 64,0007,0010,0998.0,+17.0,046,0081,1587895002 66,0003,0005,0997.6,+17.0,044,0105,1587895302 64,0003,0005,0998.0,+17.3,046,0116,1587895602 64,0003,0005,0997.7,+17.8,045,0118,1587895902 66,0003,0005,0997.9,+16.9,045,0104,1587896502 66,0008,0011,0998.0,+16.9,051,0106,1587896803 66,0007,0010,0998.1,+16.1,053,0114,1587897103 66,0005,0007,0998.0,+16.2,053,0104,1587897403 66,0003,0005,0998.2,+16.8,049,0109,1587897703 64,0005,0007,0998.2,+16.3,049,0083,1587898003 64,0003,0005,0998.1,+16.6,051,0107,1587898303 66,0004,0006,0998.4,+16.0,051,0119,1587898603 66,0003,0005,0998.1,+16.5,052,0130,1587898903 66,0004,0006,0998.7,+16.1,055,0083,1587899203 66,0005,0007,0998.3,+15.2,058,0114,1587899502 66,0003,0005,0998.4,+15.2,055,0122,1587899802 66,0005,0007,0998.6,+14.6,060,0105,1587900102 64,0005,0007,0998.9,+15.1,060,0102,1587900403 66,0004,0006,0998.5,+15.6,057,0091,1587900703 61,0007,0010,0998.4,+15.3,056,0107,1587901003 66,0004,0006,0998.8,+14.7,058,0095,1587901303 64,0006,0008,0998.7,+14.9,057,0115,1587901603 66,0004,0006,0999.1,+15.2,056,0111,1587901903 66,0004,0006,0998.8,+14.7,058,0099,1587902203 66,0008,0011,0999.1,+14.6,059,0113,1587902503 64,0005,0007,0998.7,+14.8,058,0099,1587902803 66,0005,0007,0998.9,+14.8,057,0100,1587903103 66,0005,0007,0999.1,+14.5,055,0109,1587903403 66,0005,0007,0999.0,+14.8,056,0117,1587903703 64,0006,0008,0998.8,+15.1,057,0101,1587904003 66,0003,0005,0998.8,+14.7,055,0114,1587904303 66,0003,0005,0999.0,+15.1,054,0096,1587904603 64,0003,0005,0999.0,+14.5,059,0116,1587904903 66,0003,0005,0998.9,+14.3,061,0100,1587905203 66,0004,0006,0999.1,+14.6,059,0109,1587905803 66,0005,0007,0999.1,+15.0,057,0099,1587906103 66,0006,0008,0999.2,+14.5,058,0111,1587906403 66,0004,0006,0999.3,+14.9,056,0097,1587906703 66,0006,0008,0999.0,+14.5,057,0102,1587907003 66,0005,0007,0998.9,+14.7,054,0100,1587907303 66,0007,0010,0998.9,+14.5,054,0099,1587907603 66,0003,0005,0998.9,+14.4,055,0113,1587907903 64,0004,0006,0998.9,+14.7,053,0099,1587908203 64,0006,0008,0998.9,+14.7,054,0101,1587908503 66,0005,0007,0999.1,+15.5,050,0085,1587908803 66,0002,0003,0999.0,+15.2,047,0113,1587909103 66,0004,0006,0999.0,+14.9,048,0089,1587909403 64,0003,0005,0999.1,+14.6,050,0126,1587909703 66,0004,0006,0999.1,+14.6,049,0109,1587910003 66,0003,0005,0999.1,+14.6,048,0135,1587910303 66,0003,0005,0999.2,+14.9,049,0103,1587910603 64,0003,0005,0998.4,+14.4,050,0114,1587911203 66,0004,0006,0998.4,+14.5,050,0098,1587911503 66,0005,0007,0998.7,+14.3,053,0108,1587911803 66,0004,0006,0998.1,+14.8,053,0104,1587912703 66,0005,0007,0998.1,+15.2,050,0090,1587913003 66,0010,0013,0998.3,+15.8,045,0118,1587913303 66,0005,0007,0998.7,+16.1,043,0127,1587913603 66,0006,0008,0998.6,+15.8,040,0114,1587914203 66,0005,0007,0998.3,+15.6,041,0089,1587914503 66,0007,0010,0998.7,+15.4,043,0087,1587914803 64,0007,0010,0998.5,+15.3,045,0113,1587915103 66,0007,0010,0998.4,+14.9,047,0097,1587915403 64,0005,0007,0998.6,+14.9,047,0110,1587915703 66,0009,0012,0998.6,+14.7,049,0105,1587916003 66,0004,0006,0998.8,+14.8,048,0114,1587916303 64,0007,0010,0998.9,+14.5,049,0101,1587916603 64,0004,0006,0999.0,+14.4,050,0110,1587916903 66,0004,0006,0999.0,+14.2,050,0117,1587917203 66,0007,0010,0999.1,+14.1,050,0111,1587917503 66,0005,0007,0998.9,+14.0,049,0104,1587917803 66,0006,0008,0999.0,+14.0,050,0103,1587918103 66,0006,0008,0999.3,+13.9,049,0117,1587918403 70,0004,0006,0999.4,+13.8,050,0114,1587918703 70,0006,0008,0999.2,+13.8,048,0093,1587919003 64,0004,0006,0999.2,+13.7,048,0094,1587919303 66,0006,0008,0999.6,+13.7,049,0116,1587919603 70,0004,0006,0999.2,+13.5,049,0080,1587919903 70,0005,0007,0999.2,+13.4,049,0113,1587920203 66,0003,0005,0999.6,+13.3,051,0114,1587920503 66,0005,0007,0999.1,+13.2,053,0086,1587920803 70,0004,0006,0999.2,+13.1,054,0102,1587921103 70,0007,0010,0999.0,+13.0,055,0103,1587921403 70,0004,0006,0999.4,+12.9,056,0109,1587921703 70,0005,0007,0999.1,+12.7,060,0091,1587922003 70,0009,0012,0999.4,+12.6,061,0121,1587922303 70,0005,0007,0999.5,+12.5,063,0104,1587922603 66,0005,0007,0999.3,+12.6,063,0114,1587922903 70,0007,0010,0999.6,+12.5,063,0118,1587923203 66,0004,0006,0999.7,+12.4,063,0124,1587923503 70,0009,0012,0999.6,+12.5,064,0108,1587923803 70,0005,0007,1000.0,+12.4,065,0122,1587924103 66,0006,0008,0999.8,+12.3,066,0116,1587924403 70,0006,0008,0999.7,+12.3,066,0099,1587924703 70,0007,0010,0999.7,+12.2,069,0106,1587925003 66,0011,0015,0999.9,+12.1,069,0109,1587925303 66,0011,0015,1000.1,+12.1,070,0100,1587925603 70,0006,0008,1000.0,+12.1,071,0109,1587925903 70,0010,0013,1000.0,+12.0,071,0096,1587926203 64,0006,0008,0999.9,+12.0,072,0098,1587926503 66,0007,0010,1000.0,+12.0,073,0110,1587926803 70,0006,0008,1000.1,+12.0,073,0092,1587927103 70,0009,0012,1000.1,+11.9,074,0100,1587927403 70,0007,0010,1000.4,+11.9,075,0105,1587928003 70,0010,0013,1000.2,+11.8,075,0109,1587928303 70,0009,0012,1000.3,+11.8,075,0115,1587928603 70,0009,0012,1000.1,+11.7,076,0096,1587928903 70,0010,0013,1000.1,+11.8,076,0120,1587929203 70,0008,0011,1000.4,+11.8,075,0115,1587929503 70,0007,0010,1000.2,+11.8,075,0107,1587929803 70,0006,0008,1000.2,+11.8,076,0101,1587930103 66,0010,0013,1000.1,+11.7,076,0097,1587930703 70,0009,0012,0999.9,+11.7,077,0106,1587931003 66,0007,0010,0999.9,+11.7,078,0110,1587931303 70,0009,0012,0999.8,+11.6,079,0105,1587931603 66,0012,0016,0999.7,+11.6,080,0113,1587931903 66,0006,0008,0999.5,+11.5,080,0105,1587932203 70,0008,0011,0999.6,+11.4,081,0102,1587932503 66,0011,0015,0999.7,+11.3,082,0116,1587932803 66,0010,0013,0999.9,+11.3,082,0103,1587933103 70,0008,0011,0999.8,+11.3,083,0115,1587933403 66,0010,0013,0999.8,+11.3,083,0098,1587933703 70,0009,0012,0999.9,+11.3,083,0096,1587934003 70,0009,0012,0999.8,+11.3,083,0091,1587934303 66,0012,0016,0999.8,+11.3,083,0108,1587934603 66,0007,0010,0999.7,+11.3,082,0097,1587934903 70,0010,0013,0999.8,+11.2,082,0115,1587935203 70,0010,0013,0999.8,+11.4,081,0093,1587935503 70,0013,0017,0999.9,+11.4,080,0104,1587935803 70,0010,0013,1000.1,+11.5,078,0105,1587936103 66,0012,0016,0999.9,+11.7,078,0098,1587936403 72,0010,0013,1000.2,+11.8,076,0113,1587936703 70,0008,0011,1000.2,+12.0,075,0105,1587937003 70,0010,0013,1000.1,+11.9,075,0104,1587937303 66,0008,0011,1000.1,+12.1,074,0117,1587937603 66,0007,0010,1000.4,+12.2,074,0108,1587937903 70,0008,0011,1000.3,+12.0,075,0117,1587938203 70,0010,0013,1000.2,+11.7,078,0125,1587938503 70,0008,0011,1000.6,+11.6,079,0110,1587938803 66,0010,0013,1000.3,+11.6,079,0096,1587939103 70,0009,0012,1000.2,+11.8,078,0109,1587939403 70,0009,0012,1000.4,+11.6,079,0107,1587939703 70,0013,0017,1000.5,+11.9,078,0098,1587940003 66,0010,0013,1000.6,+11.7,079,0095,1587940303 66,0012,0016,1000.5,+11.8,079,0113,1587940603 66,0010,0013,1000.6,+11.7,079,0112,1587940903 70,0014,0018,1000.7,+11.8,079,0105,1587941203 66,0011,0015,1000.5,+11.8,078,0122,1587941503 70,0012,0016,1000.6,+11.8,077,0101,1587941803 70,0011,0015,1000.6,+11.7,078,0111,1587942103 70,0018,0024,1000.8,+11.7,077,0095,1587942403 70,0011,0015,1000.9,+11.7,077,0099,1587942703 70,0010,0013,1000.7,+11.7,077,0115,1587943003 66,0010,0013,1001.0,+11.8,076,0112,1587943603 70,0010,0013,1000.8,+11.5,078,0082,1587943903 70,0008,0011,1000.9,+11.4,078,0095,1587944203 66,0009,0012,1000.6,+11.7,076,0099,1587944503 70,0013,0017,1000.6,+11.7,077,0097,1587944803 70,0010,0013,1000.9,+11.7,077,0100,1587945703 70,0011,0015,1000.6,+11.7,077,0109,1587946003 66,0011,0015,1000.7,+11.6,077,0100,1587946303 66,0010,0013,1000.8,+11.4,079,0102,1587946603 66,0010,0013,1000.8,+11.2,080,0106,1587946903 70,0009,0012,1000.8,+11.1,080,0098,1587947204 70,0012,0016,1000.8,+11.3,079,0102,1587947504 66,0018,0024,1000.6,+11.3,079,0108,1587947804 66,0012,0016,1000.6,+11.4,079,0115,1587948104 70,0011,0015,1001.1,+11.3,079,0104,1587948704 64,0007,0010,1001.0,+11.4,079,0094,1587949004 70,0011,0015,1001.0,+11.1,079,0084,1587949304 70,0011,0015,1001.3,+11.2,079,0096,1587949604 70,0015,0021,1001.5,+11.3,079,0098,1587949904 66,0011,0015,1001.1,+11.1,080,0090,1587950203 70,0014,0018,1001.3,+11.1,081,0099,1587950503 66,0012,0016,1001.2,+11.1,081,0109,1587951104 64,0015,0021,1001.3,+11.1,082,0082,1587951404 64,0013,0017,1001.5,+10.9,082,0121,1587951704 66,0006,0008,1001.5,+11.0,076,0093,1587952004 70,0008,0011,1001.5,+11.1,071,0108,1587952304 66,0010,0013,1001.4,+11.0,074,0116,1587952604 66,0008,0011,1001.4,+10.6,078,0104,1587952904 66,0010,0013,1001.8,+10.3,080,0117,1587953204 70,0011,0015,1001.3,+10.2,081,0103,1587953504 70,0014,0018,1001.9,+10.4,081,0106,1587953804 70,0008,0011,1001.9,+10.2,082,0119,1587954104 70,0012,0016,1002.0,+10.2,081,0115,1587954404 66,0011,0015,1001.8,+10.1,081,0124,1587954704 66,0009,0012,1001.7,+10.3,081,0123,1587955004 66,0010,0013,1002.0,+10.2,081,0115,1587955304 70,0008,0011,1002.0,+10.3,081,0116,1587955604 70,0008,0011,1002.2,+10.3,081,0109,1587955904 70,0010,0013,1002.2,+10.3,080,0115,1587956204 70,0007,0010,1001.9,+10.2,081,0089,1587956504 66,0009,0012,1002.0,+10.2,081,0114,1587956804 70,0008,0011,1002.2,+10.2,081,0107,1587957104 66,0009,0012,1002.3,+10.3,080,0108,1587957404 70,0009,0012,1002.6,+10.4,080,0122,1587957704 66,0008,0011,1002.5,+10.6,080,0100,1587958004 66,0008,0011,1002.6,+10.8,079,0101,1587958304 66,0009,0012,1002.7,+10.8,078,0104,1587958604 70,0007,0010,1002.7,+10.8,078,0127,1587958904 70,0010,0013,1003.0,+10.9,078,0115,1587959504 70,0009,0012,1003.0,+11.4,076,0079,1587959804 64,0009,0012,1002.3,+12.3,072,0106,1587960104 70,0008,0011,1002.3,+12.8,070,0115,1587960404 70,0007,0010,1002.5,+13.7,067,0106,1587960704 66,0011,0015,1002.3,+14.1,066,0112,1587961004 70,0009,0012,1002.4,+14.4,065,0113,1587961304 66,0011,0015,1002.4,+14.6,064,0118,1587961604 70,0009,0012,1002.4,+14.6,063,0102,1587961904 66,0008,0011,1001.9,+14.8,064,0120,1587962204 66,0013,0017,1002.0,+15.3,062,0099,1587962504 66,0010,0013,1002.2,+15.3,061,0092,1587962804 70,0005,0007,1002.0,+15.5,061,0110,1587963104 70,0007,0010,1002.2,+15.6,061,0103,1587963404 66,0007,0010,1002.1,+16.2,059,0106,1587963704 70,0010,0013,1002.3,+17.3,055,0111,1587964004 70,0011,0015,1002.1,+17.6,054,0103,1587964304 66,0007,0010,1002.2,+17.2,056,0093,1587964604 66,0008,0011,1002.4,+16.4,058,0112,1587964904 64,0005,0007,1002.0,+16.3,058,0089,1587965204 66,0008,0011,1002.2,+18.4,053,0096,1587965504 66,0006,0008,1002.3,+17.3,055,0093,1587965804 64,0007,0010,1003.1,+17.0,056,0119,1587966104 66,0007,0010,1003.5,+15.8,060,0100,1587966404 64,0005,0007,1003.2,+16.6,057,0112,1587966704 66,0006,0008,1003.3,+15.7,058,0111,1587967004 66,0005,0007,1003.7,+15.8,058,0108,1587967304 70,0008,0011,1003.4,+16.2,058,0114,1587967604 70,0010,0013,1003.7,+16.2,058,0112,1587967904 66,0017,0023,1003.5,+15.9,060,0097,1587968204 70,0013,0017,1003.4,+16.0,060,0116,1587968504 64,0015,0021,1002.5,+18.0,054,0119,1587968804 66,0011,0015,1002.5,+18.9,051,0094,1587969104 64,0007,0010,1002.4,+18.8,050,0100,1587969404 66,0010,0013,1002.2,+19.6,048,0105,1587969704 66,0003,0005,1002.5,+19.0,043,0107,1587970004 66,0004,0006,1002.5,+19.5,041,0100,1587970304 66,0003,0005,1002.6,+19.5,039,0108,1587970604 64,0003,0005,1002.8,+19.4,039,0109,1587970904 66,0005,0007,1002.7,+20.1,038,0119,1587971204 66,0003,0005,1002.9,+20.2,036,0114,1587971504 64,0006,0008,1003.0,+18.7,038,0104,1587971804 66,0003,0005,1003.0,+18.5,039,0112,1587972104 66,0004,0006,1002.9,+17.9,041,0112,1587972404 64,0004,0006,1003.4,+17.7,040,0093,1587972704 64,0004,0006,1003.2,+18.0,040,0107,1587973004 64,0004,0006,1003.3,+17.7,039,0112,1587973304 66,0004,0006,1003.3,+17.5,040,0126,1587973604 66,0003,0005,1003.7,+17.7,039,0118,1587973904 66,0003,0005,1003.7,+17.9,038,0113,1587974204 64,0003,0005,1003.8,+18.1,038,0104,1587974504 64,0004,0006,1003.5,+18.4,039,0118,1587974804 64,0004,0006,1003.6,+18.4,038,0118,1587975104 64,0005,0007,1003.7,+17.6,040,0116,1587975404 64,0003,0005,1004.0,+18.3,037,0101,1587975704 66,0003,0005,1004.0,+17.9,036,0125,1587976004 66,0008,0011,1004.0,+17.5,035,0081,1587976304 66,0007,0010,1004.0,+17.9,034,0109,1587976604 61,0002,0003,1004.2,+17.8,033,0092,1587976904 66,0004,0006,1003.8,+18.0,033,0108,1587977204 66,0007,0010,1003.8,+18.1,032,0123,1587977504 66,0003,0005,1003.9,+17.7,032,0098,1587977804 64,0007,0010,1004.1,+17.9,032,0103,1587978104 66,0003,0005,1004.1,+17.9,032,0111,1587978404 64,0004,0006,1003.8,+17.7,032,0108,1587978704 64,0003,0005,1003.8,+17.7,032,0111,1587979004 66,0003,0005,1003.8,+18.1,032,0114,1587979304 66,0003,0005,1004.1,+17.8,033,0094,1587979604 66,0008,0011,1004.0,+17.4,033,0097,1587979904 66,0006,0008,1004.1,+17.9,032,0120,1587980204 64,0003,0005,1004.1,+17.8,033,0113,1587980504 70,0005,0007,1003.9,+17.7,032,0098,1587980804 66,0005,0007,1004.0,+17.4,032,0090,1587981104 66,0006,0008,1004.0,+17.5,033,0104,1587981404 66,0003,0005,1004.0,+17.3,032,0117,1587981704 66,0002,0003,1004.3,+17.9,032,0115,1587982004 66,0002,0003,1003.9,+18.0,032,0111,1587982304 66,0006,0008,1004.0,+17.8,033,0093,1587982604 64,0005,0007,1004.1,+18.2,034,0121,1587982904 66,0004,0006,1004.0,+18.1,036,0106,1587983204 64,0005,0007,1004.3,+17.6,038,0100,1587983504 64,0002,0003,1003.8,+17.4,038,0114,1587983804 64,0003,0005,1004.1,+18.1,037,0104,1587984104 66,0003,0005,1004.2,+17.9,037,0091,1587984404 66,0006,0008,1004.4,+17.4,038,0103,1587984704 64,0003,0005,1004.2,+17.4,038,0084,1587985004 61,0003,0005,1004.4,+17.4,038,0094,1587985304 66,0004,0006,1004.1,+17.5,040,0109,1587985604 66,0005,0007,1004.2,+17.4,041,0128,1587985904 66,0003,0005,1004.3,+17.1,041,0104,1587986204 66,0004,0006,1004.1,+17.1,041,0100,1587986504 66,0005,0007,1004.1,+16.8,041,0130,1587986804 64,0004,0006,1004.2,+16.7,043,0112,1587987104 64,0005,0007,1004.3,+16.8,040,0111,1587987404 66,0004,0006,1004.2,+16.7,039,0099,1587987704 66,0004,0006,1004.3,+16.7,040,0083,1587988004 66,0005,0007,1004.1,+17.3,042,0108,1587988304 66,0002,0003,1004.1,+16.4,041,0115,1587988604 66,0004,0006,1004.2,+16.5,042,0103,1587988904 66,0005,0007,1004.0,+16.6,045,0107,1587989204 66,0003,0005,1004.1,+16.9,046,0104,1587989504 66,0007,0010,1003.8,+16.6,046,0103,1587989804 64,0003,0005,1004.1,+16.4,047,0110,1587990104 66,0004,0006,1004.1,+16.4,045,0092,1587990704 64,0004,0006,1004.0,+16.1,047,0104,1587991004 64,0004,0006,1003.6,+17.3,045,0094,1587991304 66,0004,0006,1004.1,+16.7,046,0115,1587991604 66,0005,0007,1004.1,+16.4,046,0104,1587991904 66,0004,0006,1004.0,+16.6,046,0107,1587992204 64,0004,0006,1004.2,+16.4,048,0110,1587992504 66,0005,0007,1003.9,+16.5,050,0112,1587992804 66,0004,0006,1004.2,+15.7,050,0114,1587993104 64,0004,0006,1003.8,+16.3,051,0113,1587993404 66,0002,0003,1003.8,+15.6,051,0127,1587993704 66,0003,0005,1003.8,+15.3,053,0091,1587994004 66,0005,0007,1003.7,+15.5,053,0093,1587994604 66,0005,0007,1003.9,+15.7,053,0117,1587994904 64,0005,0007,1004.2,+15.4,055,0130,1587995204 70,0004,0006,1003.8,+15.3,054,0101,1587995504 66,0005,0007,1004.1,+15.0,055,0111,1587995804 66,0010,0013,1004.2,+15.2,055,0117,1587996104 66,0006,0008,1004.1,+14.9,052,0099,1587996404 64,0006,0008,1004.1,+14.7,055,0118,1587996704 66,0008,0011,1004.4,+14.8,055,0098,1587997004 66,0005,0007,1004.2,+14.4,056,0093,1587997304 64,0005,0007,1004.3,+14.6,056,0108,1587997604 70,0005,0007,1004.3,+14.3,058,0118,1587997904 66,0005,0007,1004.4,+14.4,059,0120,1587998204 64,0005,0007,1004.6,+14.9,057,0098,1587998804 64,0005,0007,1004.5,+14.5,059,0098,1587999104 70,0005,0007,1004.4,+14.5,059,0094,1587999404 66,0005,0007,1004.5,+14.4,061,0103,1587999704 66,0006,0008,1004.3,+14.3,061,0128,1588000004 66,0005,0007,1004.5,+14.0,061,0099,1588000304 64,0004,0006,1004.4,+14.4,061,0104,1588000604 70,0006,0008,1004.6,+14.0,062,0124,1588000904 66,0006,0008,1004.8,+14.0,064,0115,1588001205 66,0005,0007,1004.6,+14.0,062,0088,1588001505 66,0007,0010,1004.6,+13.9,060,0088,1588001805 66,0004,0006,1004.5,+13.7,059,0115,1588002105 66,0005,0007,1004.7,+13.8,061,0117,1588002405 66,0008,0011,1004.7,+13.7,064,0107,1588003005 66,0008,0011,1005.0,+13.7,065,0095,1588003304 66,0007,0010,1004.7,+13.5,065,0101,1588003604 66,0007,0010,1004.8,+13.6,064,0099,1588003904 70,0007,0010,1004.8,+13.7,064,0116,1588004204 66,0006,0008,1005.0,+13.8,063,0095,1588004504 70,0006,0008,1004.8,+13.4,065,0110,1588004805 64,0007,0010,1004.9,+13.2,068,0092,1588005105 70,0008,0011,1004.8,+13.2,067,0080,1588005405 64,0008,0011,1005.1,+12.9,069,0116,1588005705 70,0007,0010,1004.9,+12.8,070,0102,1588006005 70,0007,0010,1004.9,+12.8,070,0109,1588006305 66,0009,0012,1005.3,+12.7,071,0113,1588006605 70,0012,0016,1005.2,+12.7,071,0107,1588006905 70,0008,0011,1005.2,+12.5,071,0097,1588007205 66,0008,0011,1005.3,+12.4,072,0097,1588007505 70,0006,0008,1005.4,+12.4,072,0096,1588007805 70,0007,0010,1005.4,+12.3,073,0120,1588008105 66,0011,0015,1005.3,+12.3,073,0095,1588008405 70,0010,0013,1005.8,+12.2,073,0103,1588008705 70,0009,0012,1005.7,+12.2,074,0104,1588009005 70,0010,0013,1005.7,+12.2,074,0110,1588009305 66,0010,0013,1006.0,+12.2,074,0090,1588009605 70,0015,0021,1005.9,+12.2,074,0111,1588009905 64,0012,0016,1005.8,+12.2,075,0129,1588010205 70,0010,0013,1005.6,+12.1,076,0116,1588010505 66,0010,0013,1005.5,+12.0,076,0122,1588010805 70,0008,0011,1005.9,+12.0,077,0100,1588011105 70,0008,0011,1005.9,+12.0,077,0109,1588011405 70,0010,0013,1005.9,+11.9,078,0102,1588011705 66,0015,0021,1006.1,+12.0,078,0111,1588012005 66,0013,0017,1006.1,+12.0,078,0089,1588012305 70,0012,0016,1006.0,+11.9,079,0110,1588012605 70,0013,0017,1006.2,+11.9,080,0093,1588012905 66,0012,0016,1006.2,+11.8,080,0096,1588013205 66,0012,0016,1006.4,+11.9,081,0112,1588013505 66,0012,0016,1006.2,+11.9,081,0092,1588013805 70,0011,0015,1006.3,+11.7,082,0106,1588014105 70,0011,0015,1006.3,+11.8,082,0112,1588014405 70,0009,0012,1006.2,+11.7,083,0113,1588014705 70,0011,0015,1006.2,+11.7,083,0102,1588015005 66,0013,0017,1006.1,+11.7,084,0109,1588015305 70,0012,0016,1006.2,+11.7,084,0104,1588015605 70,0009,0012,1006.1,+11.7,084,0089,1588015905 64,0011,0015,1006.3,+11.7,084,0121,1588016205 70,0009,0012,1006.1,+11.6,084,0103,1588016505 70,0008,0011,1006.4,+11.7,084,0094,1588016805 70,0013,0017,1006.6,+11.6,084,0115,1588017105 66,0018,0024,1006.4,+11.6,084,0087,1588017405 70,0012,0016,1006.6,+11.6,084,0087,1588017705 66,0008,0011,1006.6,+11.6,084,0104,1588018005 66,0007,0010,1006.6,+11.6,083,0097,1588018305 70,0009,0012,1006.5,+11.5,083,0099,1588018605 70,0007,0010,1006.4,+11.5,083,0098,1588018905 66,0010,0013,1006.7,+11.5,083,0090,1588019205 70,0010,0013,1006.5,+11.5,082,0115,1588019505 66,0011,0015,1006.5,+11.5,082,0098,1588019805 66,0011,0015,1006.5,+11.5,082,0121,1588020105 70,0008,0011,1006.5,+11.5,082,0111,1588020405 66,0007,0010,1006.5,+11.5,081,0122,1588020705 70,0008,0011,1006.5,+11.3,082,0094,1588021005 70,0007,0010,1006.5,+11.4,082,0091,1588021305 70,0007,0010,1006.6,+11.3,082,0114,1588021605 66,0009,0012,1006.4,+11.3,082,0112,1588021905 70,0010,0013,1006.5,+11.4,081,0108,1588022205 66,0008,0011,1006.4,+11.3,081,0097,1588022505 66,0013,0017,1006.8,+11.3,082,0095,1588022805 70,0008,0011,1006.5,+11.4,081,0117,1588023105 64,0010,0013,1006.5,+11.1,082,0107,1588023405 70,0007,0010,1006.4,+11.1,081,0102,1588023705 70,0010,0013,1006.6,+11.1,081,0114,1588024305 72,0005,0007,1006.7,+11.1,082,0102,1588024605 66,0008,0011,1006.6,+11.2,082,0129,1588025205 66,0009,0012,1006.5,+10.8,081,0102,1588025505 72,0008,0011,1006.7,+10.5,082,0113,1588025805 70,0008,0011,1006.8,+10.6,082,0111,1588026105 70,0007,0010,1006.6,+10.4,082,0121,1588027305 70,0009,0012,1006.5,+10.6,082,0101,1588027605 66,0008,0011,1006.5,+10.6,083,0109,1588027905 70,0009,0012,1006.7,+10.9,082,0101,1588028205 70,0007,0010,1006.5,+10.7,083,0115,1588028505 70,0007,0010,1006.6,+10.4,083,0107,1588028805 66,0006,0008,1006.5,+10.5,083,0105,1588029405 64,0007,0010,1006.1,+10.2,083,0102,1588029705 70,0007,0010,1006.4,+10.3,083,0114,1588030005 70,0008,0011,1006.4,+10.2,082,0097,1588030305 70,0011,0015,1006.2,+10.3,082,0125,1588030605 70,0006,0008,1006.3,+10.9,081,0111,1588030905 70,0005,0007,1006.1,+11.0,079,0102,1588031205 70,0006,0008,1006.5,+10.9,079,0096,1588031505 70,0005,0007,1006.5,+11.2,079,0093,1588031805 66,0007,0010,1006.2,+11.0,078,0102,1588032105 66,0009,0012,1006.4,+11.1,078,0106,1588032405 70,0005,0007,1006.4,+11.1,078,0104,1588032705 70,0007,0010,1006.2,+11.0,078,0129,1588033005 70,0006,0008,1006.4,+11.1,078,0103,1588033305 70,0007,0010,1006.1,+11.2,076,0113,1588033605 66,0006,0008,1006.3,+11.3,075,0113,1588034205 70,0006,0008,1006.1,+11.4,075,0112,1588034505 66,0006,0008,1006.3,+11.2,075,0124,1588034805 72,0006,0008,1006.6,+11.2,076,0096,1588035105 70,0009,0012,1006.0,+11.0,077,0102,1588035405 70,0006,0008,1006.3,+11.0,077,0098,1588035705 70,0005,0007,1006.4,+10.7,077,0104,1588036005 70,0007,0010,1006.3,+10.7,077,0112,1588036305 66,0006,0008,1006.2,+10.6,077,0102,1588036605 70,0005,0007,1006.0,+10.6,077,0109,1588036905 70,0007,0010,1006.2,+10.5,078,0105,1588037205 66,0006,0008,1006.1,+10.4,078,0106,1588037505 66,0005,0007,1006.1,+10.5,079,0123,1588037805 70,0006,0008,1006.4,+10.3,079,0113,1588038105 70,0014,0018,1006.3,+10.3,079,0100,1588038405 70,0008,0011,1006.2,+10.2,079,0104,1588038705 70,0005,0007,1006.3,+10.3,080,0100,1588039005 70,0007,0010,1006.6,+10.1,079,0095,1588039305 70,0006,0008,1006.1,+10.3,079,0099,1588039605 70,0007,0010,1006.3,+10.3,079,0119,1588039905 70,0009,0012,1006.0,+10.1,079,0121,1588040205 72,0007,0010,1006.2,+10.3,078,0110,1588040505 70,0005,0007,1006.4,+10.4,078,0112,1588040805 70,0007,0010,1006.5,+10.4,078,0109,1588041105 70,0006,0008,1006.3,+10.3,078,0087,1588041405 70,0006,0008,1006.4,+10.3,078,0123,1588041705 66,0006,0008,1006.7,+10.5,078,0092,1588042005 66,0008,0011,1006.4,+10.4,079,0108,1588042305 70,0010,0013,1006.3,+10.5,077,0097,1588042605 70,0007,0010,1006.2,+10.5,077,0089,1588042905 70,0008,0011,1006.2,+10.6,078,0093,1588043205 70,0006,0008,1006.1,+10.6,077,0112,1588043505 70,0007,0010,1006.1,+10.7,077,0104,1588043805 70,0008,0011,1006.3,+10.7,077,0125,1588044105 70,0006,0008,1006.4,+11.0,077,0087,1588044405 66,0009,0012,1006.1,+11.1,076,0112,1588044705 70,0007,0010,1006.1,+11.1,076,0116,1588045005 66,0010,0013,1005.8,+11.5,075,0107,1588045605 70,0008,0011,1006.3,+12.1,074,0115,1588045905 66,0007,0010,1005.8,+12.1,073,0108,1588046205 66,0008,0011,1005.8,+12.5,072,0113,1588046505 66,0009,0012,1005.9,+12.7,071,0103,1588046805 70,0009,0012,1006.6,+12.5,073,0117,1588047105 66,0011,0015,1005.6,+13.1,071,0106,1588047405 66,0010,0013,1006.1,+13.3,071,0104,1588047705 70,0013,0017,1005.9,+13.3,072,0094,1588048006 66,0014,0018,1006.5,+12.8,074,0117,1588048306 66,0009,0012,1006.0,+13.0,075,0109,1588048606 70,0010,0013,1006.1,+12.7,076,0111,1588048906 66,0015,0021,1006.1,+13.4,073,0110,1588049206 70,0006,0008,1005.7,+14.1,072,0103,1588049506 70,0009,0012,1005.7,+14.6,069,0107,1588049805 70,0009,0012,1006.0,+14.1,070,0108,1588050105 70,0007,0010,1005.1,+15.4,066,0109,1588050405 70,0006,0008,1005.4,+15.6,065,0096,1588050705 70,0007,0010,1005.5,+15.7,065,0097,1588051005 70,0010,0013,1005.3,+15.6,065,0130,1588051305 70,0007,0010,1005.4,+15.3,066,0109,1588051606 66,0006,0008,1005.5,+16.4,062,0105,1588051906 66,0005,0007,1006.1,+15.4,064,0114,1588052206 66,0004,0006,1006.3,+14.5,067,0117,1588052506 66,0006,0008,1006.2,+14.5,068,0112,1588052806 64,0006,0008,1005.2,+15.7,064,0109,1588053106 64,0006,0008,1006.2,+15.2,065,0122,1588053406 66,0006,0008,1006.3,+15.0,067,0107,1588053706 70,0006,0008,1006.1,+14.5,067,0103,1588054006 64,0004,0006,1005.7,+15.0,066,0096,1588054306 66,0010,0013,1006.2,+16.6,061,0111,1588054606 66,0005,0007,1006.2,+15.3,063,0104,1588054906 64,0006,0008,1006.3,+14.9,064,0124,1588055206 66,0008,0011,1005.5,+15.3,064,0109,1588055506 66,0006,0008,1006.3,+15.7,062,0112,1588055806 66,0007,0010,1006.1,+15.9,060,0110,1588056106 64,0005,0007,1006.0,+16.5,059,0123,1588056406 64,0005,0007,1006.1,+15.4,062,0097,1588056706 66,0004,0006,1005.2,+16.1,060,0108,1588057006 64,0007,0010,1005.2,+17.3,057,0131,1588057306 66,0008,0011,1006.4,+16.2,060,0117,1588057606 64,0006,0008,1006.5,+15.3,063,0097,1588057906 66,0006,0008,1006.7,+14.7,069,0107,1588058206 66,0005,0007,1006.9,+14.3,072,0115,1588058506 66,0005,0007,1006.8,+13.7,072,0112,1588058806 66,0007,0010,1007.0,+13.5,072,0091,1588059106 66,0006,0008,1006.8,+13.6,072,0116,1588059406 66,0006,0008,1006.7,+14.0,072,0114,1588059706 64,0009,0012,1006.7,+14.2,070,0095,1588060006 66,0006,0008,1006.7,+14.1,070,0113,1588060306 64,0007,0010,1006.4,+14.2,069,0101,1588060606 66,0008,0011,1006.5,+14.5,067,0105,1588060906 66,0007,0010,1006.8,+14.5,068,0097,1588061206 66,0007,0010,1006.6,+14.2,067,0102,1588061506 66,0004,0006,1006.6,+14.0,066,0101,1588061806 66,0008,0011,1006.5,+14.1,066,0113,1588062106 64,0006,0008,1006.6,+14.4,063,0119,1588062406 66,0005,0007,1006.5,+14.3,064,0098,1588062706 66,0004,0006,1006.4,+14.7,062,0113,1588063006 66,0007,0010,1005.6,+15.3,060,0096,1588063306 66,0003,0005,1005.7,+16.2,058,0102,1588063606 64,0005,0007,1005.9,+16.2,058,0095,1588063906 66,0004,0006,1006.4,+16.3,056,0111,1588064206 66,0003,0005,1006.0,+16.0,057,0109,1588064806 66,0005,0007,1005.4,+16.2,057,0100,1588065106 66,0003,0005,1005.6,+16.1,055,0110,1588065406 64,0005,0007,1005.7,+16.6,056,0145,1588065706 66,0007,0010,1005.6,+16.4,055,0113,1588066306 64,0005,0007,1005.5,+17.2,054,0116,1588066606 66,0003,0005,1005.5,+16.5,054,0103,1588066906 66,0007,0010,1005.7,+16.9,054,0102,1588067206 66,0007,0010,1005.5,+15.9,057,0114,1588067506 66,0004,0006,1005.8,+16.5,056,0112,1588067806 66,0005,0007,1005.4,+16.9,054,0112,1588068106 66,0005,0007,1005.6,+16.4,055,0111,1588068406 66,0004,0006,1005.7,+16.0,057,0109,1588068706 64,0007,0010,1005.8,+15.7,060,0103,1588069006 66,0004,0006,1005.6,+15.9,058,0121,1588069306 66,0004,0006,1006.0,+15.5,062,0104,1588069606 66,0005,0007,1005.7,+14.9,064,0098,1588069906 64,0005,0007,1005.9,+15.2,063,0091,1588070206 66,0004,0006,1005.5,+15.3,061,0124,1588070506 66,0005,0007,1005.7,+15.7,062,0103,1588070806 66,0005,0007,1005.8,+15.0,063,0098,1588071106 70,0005,0007,1005.6,+15.6,061,0104,1588071406 66,0005,0007,1005.6,+15.6,061,0100,1588071706 64,0005,0007,1005.8,+16.1,060,0088,1588072006 66,0005,0007,1005.8,+16.1,061,0105,1588072306 66,0006,0008,1006.0,+15.6,060,0099,1588072606 66,0005,0007,1005.7,+15.3,060,0103,1588072906 66,0007,0010,1005.6,+15.3,062,0109,1588073206 66,0008,0011,1005.8,+15.4,062,0110,1588073506 64,0004,0006,1005.7,+15.0,063,0098,1588073806 66,0009,0012,1005.6,+14.9,066,0111,1588074406 66,0006,0008,1005.7,+14.5,067,0094,1588074706 66,0011,0015,1005.6,+14.9,065,0112,1588075006 64,0009,0012,1005.5,+15.3,064,0119,1588075306 66,0005,0007,1005.7,+15.7,061,0096,1588075606 66,0005,0007,1005.7,+15.0,065,0117,1588075906 66,0005,0007,1006.0,+15.0,065,0104,1588076206 66,0006,0008,1005.4,+15.0,065,0116,1588076506 66,0005,0007,1005.5,+15.3,063,0117,1588077106 66,0004,0006,1005.5,+14.6,066,0101,1588077406 66,0006,0008,1005.7,+14.5,066,0108,1588077706 66,0005,0007,1005.6,+14.7,066,0114,1588078006 64,0005,0007,1005.6,+14.7,067,0103,1588078306 66,0005,0007,1005.6,+14.3,068,0110,1588078606 66,0004,0006,1005.4,+14.8,067,0102,1588078906 66,0006,0008,1005.2,+14.5,068,0104,1588079206 64,0006,0008,1005.2,+14.7,068,0106,1588079506 66,0005,0007,1005.3,+14.4,068,0103,1588079806 66,0005,0007,1005.3,+14.4,068,0104,1588080106 66,0006,0008,1005.1,+14.7,068,0093,1588080406 64,0006,0008,1005.2,+14.4,070,0118,1588080706 64,0005,0007,1005.2,+14.3,070,0114,1588081006 66,0012,0016,1005.3,+14.3,070,0102,1588081306 70,0006,0008,1005.0,+13.9,071,0102,1588081606 66,0005,0007,1005.0,+14.3,071,0083,1588081906 66,0005,0007,1005.2,+14.1,072,0116,1588082206 66,0007,0010,1005.3,+14.3,071,0111,1588082506 66,0006,0008,1005.0,+14.6,070,0110,1588082806 66,0004,0006,1005.1,+13.7,072,0101,1588083106 66,0009,0012,1005.1,+14.0,072,0103,1588083406 66,0004,0006,1005.0,+14.0,071,0110,1588083706 66,0005,0007,1005.1,+14.2,070,0111,1588084006 66,0005,0007,1005.6,+13.9,069,0094,1588084306 66,0005,0007,1005.2,+13.9,068,0104,1588084606 70,0006,0008,1005.1,+13.9,067,0106,1588085206 64,0005,0007,1005.2,+14.3,066,0111,1588085506 66,0006,0008,1005.1,+14.0,066,0105,1588085806 66,0004,0006,1005.1,+13.9,067,0098,1588086106 64,0005,0007,1005.2,+14.1,065,0102,1588086406 66,0004,0006,1005.0,+13.7,064,0111,1588086706 66,0008,0011,1005.2,+14.0,065,0108,1588087006 66,0004,0006,1005.2,+14.1,064,0110,1588087306 66,0003,0005,1005.0,+13.9,064,0109,1588087606 64,0004,0006,1005.1,+14.2,063,0096,1588087906 64,0002,0003,1005.1,+13.7,064,0106,1588088506 66,0003,0005,1005.1,+13.7,064,0105,1588088806 66,0005,0007,1005.1,+13.7,063,0109,1588089106 64,0004,0006,1004.8,+13.9,063,0111,1588089406 66,0003,0005,1004.8,+13.6,064,0114,1588089706 66,0005,0007,1004.8,+13.5,065,0106,1588090006 64,0006,0008,1005.0,+13.3,066,0095,1588090306 66,0003,0005,1004.8,+13.5,065,0113,1588090606 66,0005,0007,1004.7,+13.3,066,0106,1588090906 66,0005,0007,1005.1,+13.3,066,0097,1588091206 66,0005,0007,1004.9,+13.4,065,0114,1588091506 66,0004,0006,1004.7,+13.1,066,0089,1588091806 66,0006,0008,1004.6,+13.1,067,0107,1588092106 66,0005,0007,1005.0,+13.0,068,0089,1588092406 66,0004,0006,1004.9,+12.9,068,0121,1588092706 66,0007,0010,1004.9,+12.9,068,0108,1588093006 66,0010,0013,1004.6,+12.8,068,0101,1588093306 66,0005,0007,1004.8,+12.7,068,0112,1588093606 66,0007,0010,1004.9,+12.6,069,0111,1588093906 70,0005,0007,1005.1,+12.5,069,0105,1588094206 66,0006,0008,1005.0,+12.5,069,0106,1588094506 66,0006,0008,1004.7,+12.4,069,0088,1588094806 66,0010,0013,1005.0,+12.4,069,0103,1588095106 66,0011,0015,1005.2,+12.3,070,0101,1588095406 66,0011,0015,1004.8,+12.4,069,0096,1588095706 66,0007,0010,1005.1,+12.3,070,0115,1588096006 64,0006,0008,1005.1,+12.3,070,0099,1588096306 64,0004,0006,1005.0,+12.2,070,0109,1588096606 66,0010,0013,1005.1,+12.3,070,0113,1588096906 66,0011,0015,1004.9,+12.2,070,0084,1588097206 70,0004,0006,1004.9,+12.2,071,0110,1588097506 70,0008,0011,1005.1,+12.1,070,0101,1588097806 70,0005,0007,1005.3,+12.1,071,0103,1588098106 70,0010,0013,1005.3,+12.1,071,0114,1588098406 70,0008,0011,1005.0,+12.1,070,0109,1588098706 70,0010,0013,1005.3,+12.1,070,0095,1588099006 70,0004,0006,1005.2,+12.1,070,0114,1588099306 66,0006,0008,1004.9,+12.0,071,0106,1588099906 64,0006,0008,1005.0,+12.0,070,0101,1588100206 70,0005,0007,1005.3,+11.9,070,0090,1588100506 70,0008,0011,1005.3,+11.9,070,0122,1588100806 70,0006,0008,1005.3,+11.9,070,0109,1588101106 70,0005,0007,1005.2,+11.9,071,0107,1588101406 66,0006,0008,1004.9,+11.9,071,0107,1588101706 70,0004,0006,1005.1,+11.9,071,0097,1588102007 70,0006,0008,1005.2,+11.9,071,0117,1588102307 66,0005,0007,1005.0,+11.8,071,0103,1588102607 70,0005,0007,1004.9,+11.8,071,0120,1588102907 70,0011,0015,1005.1,+11.8,071,0108,1588103207 66,0004,0006,1004.9,+11.8,071,0104,1588103506 70,0006,0008,1004.9,+11.8,071,0100,1588103806 70,0005,0007,1004.9,+11.7,071,0091,1588104106 70,0005,0007,1004.6,+11.7,071,0109,1588104406 70,0004,0006,1004.7,+11.7,071,0114,1588104706 70,0003,0005,1004.8,+11.7,071,0109,1588105006 70,0006,0008,1004.6,+11.7,071,0115,1588105306 70,0003,0005,1004.6,+11.7,072,0120,1588105607 70,0009,0012,1004.5,+11.6,071,0120,1588105907 70,0003,0005,1004.6,+11.6,071,0094,1588106207 70,0005,0007,1004.4,+11.6,071,0097,1588106507 70,0004,0006,1004.6,+11.6,071,0109,1588106807 70,0005,0007,1004.6,+11.6,072,0105,1588107107 70,0011,0015,1004.7,+11.6,072,0102,1588107407 66,0004,0006,1004.8,+11.5,072,0095,1588107707 70,0005,0007,1004.3,+11.5,072,0076,1588108007 70,0006,0008,1004.6,+11.4,072,0096,1588108307 70,0005,0007,1004.5,+11.6,074,0100,1588108607 70,0005,0007,1004.7,+11.4,072,0112,1588108907 70,0004,0006,1004.6,+11.4,072,0107,1588109207 70,0008,0011,1004.5,+11.4,072,0115,1588109507 70,0005,0007,1004.7,+11.4,072,0113,1588109807 66,0004,0006,1004.7,+11.4,073,0100,1588110107 66,0005,0007,1004.4,+11.4,073,0104,1588110407 70,0004,0006,1004.2,+11.4,073,0094,1588110707 70,0005,0007,1004.2,+11.4,073,0101,1588111007 70,0008,0011,1004.1,+11.3,073,0118,1588111307 70,0004,0006,1004.0,+11.4,073,0109,1588111607 70,0005,0007,1003.8,+11.3,074,0114,1588111907 66,0005,0007,1004.1,+11.3,073,0115,1588112207 66,0006,0008,1003.9,+11.3,073,0102,1588112507 70,0005,0007,1003.9,+11.3,073,0098,1588112807 70,0005,0007,1003.8,+11.2,074,0090,1588113107 70,0005,0007,1003.9,+11.2,074,0116,1588113407 66,0005,0007,1003.7,+11.2,074,0112,1588113707 70,0005,0007,1003.7,+11.2,075,0099,1588114007 70,0005,0007,1003.5,+11.1,075,0112,1588114307 70,0006,0008,1003.5,+11.2,075,0121,1588114607 70,0007,0010,1003.6,+11.1,075,0103,1588114907 70,0011,0015,1003.4,+11.1,075,0111,1588115207 70,0006,0008,1003.6,+11.2,075,0090,1588115507 70,0006,0008,1003.4,+11.1,075,0096,1588115807 66,0005,0007,1003.2,+11.0,076,0096,1588116107 66,0007,0010,1003.3,+11.1,076,0095,1588116407 66,0008,0011,1003.2,+11.1,076,0121,1588116707 66,0012,0016,1003.2,+11.1,076,0098,1588117007 66,0005,0007,1003.1,+11.0,076,0098,1588117307 66,0005,0007,1002.9,+10.9,077,0085,1588117607 70,0007,0010,1002.9,+10.9,076,0105,1588117907 64,0005,0007,1003.0,+11.0,076,0098,1588118207 66,0008,0011,1003.0,+10.9,077,0121,1588118507 66,0008,0011,1003.0,+10.9,076,0087,1588118807 70,0007,0010,1002.9,+10.9,076,0113,1588119107 64,0006,0008,1002.8,+10.8,076,0130,1588119407 66,0005,0007,1002.8,+10.8,076,0098,1588119707 70,0004,0006,1002.7,+10.8,076,0106,1588120007 70,0005,0007,1002.7,+10.8,076,0101,1588120307 70,0006,0008,1002.6,+10.8,076,0110,1588120607 66,0008,0011,1002.8,+10.8,076,0115,1588120907 66,0004,0006,1002.4,+10.8,076,0097,1588121207 70,0004,0006,1002.6,+10.8,076,0106,1588121507 70,0006,0008,1002.5,+10.9,076,0097,1588121807 70,0005,0007,1002.5,+10.8,076,0116,1588122107 66,0012,0016,1002.3,+10.8,076,0108,1588122407 70,0006,0008,1002.2,+10.9,076,0120,1588122707 70,0003,0005,1002.5,+10.8,076,0095,1588123007 70,0007,0010,1002.4,+10.9,076,0106,1588123307 70,0005,0007,1002.4,+10.8,077,0097,1588123607 70,0006,0008,1002.3,+10.8,077,0102,1588123907 66,0005,0007,1002.4,+10.7,077,0110,1588124207 66,0005,0007,1002.1,+10.7,077,0098,1588124507 66,0005,0007,1002.2,+10.8,078,0108,1588124807 70,0005,0007,1002.1,+10.8,078,0117,1588125107 70,0005,0007,1002.1,+10.7,079,0112,1588125407 70,0011,0015,1002.2,+10.8,079,0101,1588125707 66,0007,0010,1002.0,+10.7,079,0105,1588126007 72,0009,0012,1002.2,+10.6,080,0118,1588126307 64,0005,0007,1001.9,+10.7,080,0095,1588126607 70,0004,0006,1001.8,+10.8,080,0116,1588126907 70,0006,0008,1001.6,+10.8,080,0109,1588127207 70,0006,0008,1001.7,+10.7,080,0102,1588127507 70,0005,0007,1001.6,+10.8,080,0104,1588127807 70,0006,0008,1001.8,+10.7,080,0124,1588128107 66,0004,0006,1001.8,+10.6,080,0109,1588128407 66,0005,0007,1001.7,+10.7,081,0100,1588128707 66,0008,0011,1001.5,+10.6,081,0104,1588129007 66,0008,0011,1001.7,+10.7,081,0097,1588129307 99,0007,0010,1001.5,+10.6,081,0109,1588129607 70,0005,0007,1001.5,+10.6,081,0104,1588129907 70,0011,0015,1001.9,+10.8,081,0110,1588130207 70,0008,0011,1001.7,+10.8,081,0114,1588130507 70,0008,0011,1001.6,+11.2,080,0078,1588130807 70,0006,0008,1001.7,+11.5,079,0106,1588131107 66,0007,0010,1001.4,+11.9,078,0125,1588131407 66,0005,0007,1001.5,+11.9,078,0103,1588131707 64,0005,0007,1001.2,+12.4,076,0106,1588132007 66,0009,0012,1001.3,+12.7,074,0133,1588132307 70,0012,0016,1001.2,+13.0,074,0105,1588132607 70,0006,0008,1001.2,+13.5,072,0108,1588132907 66,0006,0008,1001.9,+13.3,072,0097,1588133507 66,0005,0007,1001.3,+13.0,074,0119,1588133807 66,0006,0008,1001.0,+14.0,070,0105,1588134107 66,0006,0008,1001.5,+13.5,072,0099,1588134407 70,0006,0008,1001.7,+13.3,073,0100,1588134707 70,0006,0008,1001.3,+13.5,073,0102,1588135007 70,0005,0007,1001.2,+14.7,069,0116,1588135307 70,0007,0010,1000.9,+14.9,067,0119,1588135607 66,0009,0012,1001.0,+15.1,067,0115,1588135907 66,0004,0006,1000.7,+14.4,069,0092,1588136207 70,0007,0010,1000.6,+15.1,067,0090,1588136507 64,0005,0007,1000.7,+15.6,065,0104,1588136807 66,0009,0012,1000.8,+15.8,064,0110,1588137107 64,0010,0013,1000.8,+16.3,062,0097,1588137407 70,0006,0008,1001.0,+15.6,065,0123,1588137707 66,0006,0008,1000.7,+15.9,064,0105,1588138007 66,0007,0010,1000.9,+15.8,065,0114,1588138307 66,0004,0006,1000.8,+16.3,063,0118,1588138607 66,0005,0007,1000.4,+17.2,060,0096,1588138907 66,0008,0011,1000.9,+16.4,062,0099,1588139207 66,0004,0006,1001.0,+16.1,063,0115,1588139507 66,0006,0008,1000.6,+16.2,063,0104,1588139807 66,0005,0007,1000.4,+16.6,062,0102,1588140107 66,0005,0007,1000.4,+16.9,060,0099,1588140407 66,0008,0011,1000.3,+17.6,059,0112,1588140707 66,0007,0010,1000.1,+18.2,056,0126,1588141007 66,0007,0010,1000.2,+17.5,058,0104,1588141307 64,0008,0011,1000.4,+18.0,056,0120,1588141607 64,0004,0006,1000.2,+18.7,054,0111,1588141907 64,0005,0007,1000.6,+17.8,056,0095,1588142207 66,0009,0012,1000.1,+18.7,054,0097,1588142507 64,0005,0007,1000.3,+19.1,053,0117,1588142807 64,0004,0006,1000.1,+18.6,054,0101,1588143107 64,0006,0008,1000.3,+19.8,050,0096,1588143407 66,0006,0008,1000.3,+19.0,053,0115,1588143707 66,0009,0012,1000.3,+18.6,054,0104,1588144007 64,0008,0011,1000.5,+18.0,055,0098,1588144307 66,0010,0013,1000.4,+18.6,054,0104,1588144607 66,0004,0006,1000.7,+18.4,051,0095,1588144907 66,0007,0010,1000.4,+19.2,050,0121,1588145207 64,0006,0008,1000.6,+19.2,049,0113,1588145507 64,0006,0008,1000.3,+19.0,049,0090,1588145807 66,0003,0005,1000.7,+18.1,052,0103,1588146107 64,0004,0006,1000.5,+18.0,052,0101,1588146407 61,0011,0015,1000.6,+18.6,051,0101,1588146707 66,0005,0007,1000.4,+18.3,053,0097,1588147007 64,0005,0007,1000.5,+17.7,055,0125,1588147307 64,0010,0013,1000.7,+18.7,051,0100,1588147607 66,0007,0010,1000.5,+18.2,053,0095,1588147907 64,0004,0006,1000.7,+18.9,052,0102,1588148207 66,0008,0011,1000.7,+18.5,051,0096,1588148507 64,0007,0010,1000.4,+19.1,051,0114,1588148807 64,0005,0007,1000.4,+19.1,049,0100,1588149107 64,0007,0010,1000.0,+19.3,047,0103,1588149407 64,0004,0006,1000.4,+19.5,047,0094,1588149707 64,0004,0006,1000.3,+19.1,048,0108,1588150007 64,0007,0010,1000.0,+18.6,051,0096,1588150307 64,0006,0008,1000.3,+18.0,049,0109,1588150607 61,0005,0007,1000.1,+19.1,047,0112,1588150907 64,0009,0012,1000.0,+18.8,047,0108,1588151207 61,0006,0008,1000.2,+18.2,049,0116,1588151507 66,0006,0008,1000.3,+18.0,050,0085,1588151807 64,0005,0007,1000.2,+17.4,053,0097,1588152107 64,0005,0007,0999.9,+17.2,055,0095,1588152407 66,0006,0008,1000.0,+17.3,059,0101,1588152707 64,0004,0006,1000.1,+17.6,056,0116,1588153007 64,0007,0010,0999.7,+18.3,054,0091,1588153308 66,0005,0007,0999.9,+18.1,054,0130,1588153607 66,0005,0007,0999.9,+17.7,054,0088,1588153907 64,0004,0006,0999.7,+18.3,050,0105,1588154207 70,0008,0011,0999.8,+18.1,051,0090,1588154507 66,0006,0008,0999.6,+18.6,051,0113,1588154807 64,0005,0007,0999.8,+18.5,050,0108,1588155407 64,0013,0017,0999.6,+18.7,048,0110,1588155707 66,0009,0012,0999.6,+19.2,046,0105,1588156008 64,0005,0007,0999.8,+19.2,044,0098,1588156308 66,0011,0015,0999.5,+18.5,044,0098,1588156608 64,0012,0016,0999.5,+19.0,042,0094,1588156908 66,0006,0008,0999.6,+18.9,043,0109,1588157208 66,0006,0008,0999.8,+18.8,042,0109,1588157508 64,0008,0011,1000.0,+18.9,041,0107,1588157808 66,0008,0011,0999.5,+18.3,042,0108,1588158108 64,0006,0008,0999.7,+18.0,044,0101,1588158408 66,0006,0008,0999.4,+18.7,042,0099,1588158707 64,0005,0007,0999.5,+18.6,042,0092,1588159007 64,0005,0007,0999.4,+18.6,043,0104,1588159307 66,0005,0007,0999.5,+18.4,043,0094,1588159608 64,0008,0011,0999.0,+18.8,043,0109,1588159908 66,0004,0006,0999.0,+19.1,043,0108,1588160208 66,0007,0010,0999.0,+18.8,044,0095,1588160508 64,0005,0007,0999.0,+18.7,045,0104,1588160808 64,0006,0008,0999.0,+18.6,045,0108,1588161108 64,0005,0007,0999.0,+18.6,044,0083,1588161408 66,0006,0008,0998.7,+19.3,042,0084,1588161708 64,0006,0008,0998.7,+18.3,046,0133,1588162308 64,0006,0008,0998.6,+18.1,048,0107,1588162908 64,0005,0007,0998.7,+18.0,048,0110,1588163208 66,0009,0012,0998.6,+18.4,048,0109,1588163508 66,0005,0007,0998.5,+18.4,048,0099,1588163808 61,0006,0008,0998.5,+18.3,049,0089,1588164108 66,0007,0010,0998.4,+18.5,049,0093,1588164408 66,0006,0008,0998.5,+18.2,050,0116,1588164708 66,0006,0008,0998.1,+18.4,050,0103,1588165008 64,0006,0008,0998.3,+18.1,052,0103,1588165308 61,0005,0007,0998.2,+18.5,050,0093,1588165608 66,0006,0008,0998.4,+18.1,051,0120,1588165908 66,0007,0010,0998.1,+18.4,051,0105,1588166208 66,0008,0011,0998.0,+18.0,052,0113,1588166508 66,0006,0008,0997.9,+17.9,052,0103,1588166808 66,0011,0015,0997.9,+18.2,053,0113,1588167108 66,0005,0007,0998.0,+17.5,055,0095,1588167408 66,0007,0010,0998.1,+17.9,054,0107,1588167708 61,0009,0012,0998.2,+18.1,053,0092,1588168008 66,0008,0011,0998.1,+17.8,054,0103,1588168308 66,0012,0016,0998.2,+17.7,054,0106,1588168608 66,0007,0010,0998.0,+17.6,055,0104,1588168908 64,0009,0012,0998.3,+17.8,054,0108,1588169208 66,0009,0012,0998.1,+17.7,054,0088,1588169508 66,0006,0008,0998.0,+17.9,054,0134,1588169808 66,0011,0015,0997.9,+18.2,053,0112,1588170108 66,0007,0010,0998.0,+18.0,053,0113,1588170408 66,0007,0010,0997.8,+17.9,052,0107,1588170708 66,0010,0013,0998.3,+17.8,053,0101,1588171008 66,0013,0017,0998.2,+17.8,054,0105,1588171308 66,0010,0013,0998.3,+17.5,054,0102,1588171608 61,0010,0013,0998.2,+17.5,054,0110,1588171908 64,0013,0017,0998.4,+17.4,055,0088,1588172208 64,0009,0012,0998.4,+17.4,055,0112,1588172508 66,0010,0013,0998.1,+17.2,057,0129,1588172808 66,0008,0011,0997.8,+17.0,057,0105,1588173108 66,0010,0013,0998.1,+17.0,058,0102,1588173408 66,0012,0016,0997.8,+16.9,059,0111,1588173708 64,0013,0017,0997.8,+16.9,059,0111,1588174308 66,0015,0021,0998.2,+17.0,059,0124,1588174608 64,0011,0015,0998.2,+16.7,060,0121,1588174908 66,0016,0022,0998.1,+16.7,060,0126,1588175208 64,0016,0022,0998.3,+16.6,061,0103,1588175508 66,0014,0018,0998.1,+16.5,061,0096,1588175808 64,0016,0022,0998.2,+16.4,061,0096,1588176108 66,0015,0021,0998.3,+16.4,061,0103,1588176408 66,0013,0017,0998.3,+16.3,061,0108,1588176708 66,0015,0021,0998.1,+16.4,061,0105,1588177008 64,0013,0017,0998.1,+16.4,061,0096,1588177308 64,0028,0038,0998.3,+16.3,061,0105,1588177608 66,0012,0016,0998.0,+16.3,061,0092,1588177908 66,0013,0017,0997.9,+16.2,062,0114,1588178208 64,0013,0017,0997.9,+16.2,061,0089,1588178508 66,0013,0017,0998.0,+16.2,061,0111,1588178808 61,0014,0018,0998.0,+16.1,062,0101,1588179108 66,0017,0023,0998.2,+16.1,062,0110,1588179408 64,0015,0021,0998.7,+16.1,062,0105,1588179708 66,0016,0022,0998.3,+16.2,062,0124,1588180008 64,0015,0021,0998.7,+16.1,062,0091,1588180308 66,0014,0018,0998.3,+16.2,062,0101,1588180608 66,0016,0022,0998.3,+16.3,061,0123,1588180908 64,0012,0016,0998.4,+16.2,062,0119,1588181208 64,0013,0017,0998.6,+16.3,062,0094,1588181508 66,0017,0023,0998.8,+16.5,061,0124,1588181808 64,0015,0021,0999.3,+16.6,062,0106,1588182108 66,0012,0016,0999.1,+16.6,061,0108,1588182408 66,0013,0017,0999.1,+16.7,060,0095,1588182708 66,0016,0022,0998.8,+16.6,061,0099,1588183008 61,0014,0018,0998.9,+16.6,060,0108,1588183308 66,0014,0018,0999.0,+16.7,062,0107,1588183608 64,0013,0017,0998.8,+16.8,062,0105,1588183908 64,0017,0023,0998.8,+16.8,061,0096,1588184208 64,0013,0017,0998.7,+16.9,061,0117,1588184508 66,0016,0022,0998.6,+16.8,061,0118,1588184808 64,0031,0043,0998.5,+16.7,062,0120,1588185108 66,0068,0092,0998.6,+16.3,064,0100,1588185408 64,0029,0039,0998.5,+16.3,064,0122,1588185708 66,0031,0043,0998.5,+16.3,064,0120,1588186008 66,0018,0024,0998.8,+16.2,065,0097,1588186308 66,0020,0027,0998.6,+16.2,065,0115,1588186608 66,0021,0028,0998.4,+16.3,065,0107,1588186908 64,0028,0038,0998.4,+16.2,065,0125,1588187208 66,0020,0027,0998.4,+16.2,065,0115,1588187508 66,0020,0027,0998.6,+16.1,066,0104,1588187808 64,0025,0034,0998.4,+16.2,065,0115,1588188108 66,0022,0029,0998.6,+16.2,065,0114,1588188408 66,0021,0028,0998.9,+16.2,065,0116,1588188708 66,0021,0028,0998.4,+16.0,067,0107,1588189008 64,0021,0028,0998.5,+15.7,068,0110,1588189308 64,0018,0024,0998.8,+15.9,067,0109,1588189608 66,0016,0022,0998.5,+15.6,067,0110,1588189908 66,0020,0027,0998.1,+15.6,067,0114,1588190208 66,0018,0024,0998.6,+15.7,067,0107,1588190508 64,0014,0018,0998.4,+15.7,067,0108,1588190808 66,0021,0028,0998.4,+15.7,066,0108,1588191108 66,0019,0026,0998.5,+15.7,066,0114,1588191408 64,0015,0021,0998.3,+15.7,066,0114,1588191708 66,0015,0021,0998.0,+15.5,067,0116,1588192008 64,0015,0021,0998.3,+15.3,069,0114,1588192308 64,0017,0023,0997.9,+15.3,069,0096,1588192608 66,0021,0028,0998.3,+15.3,070,0113,1588192908 66,0016,0022,0998.3,+15.3,070,0108,1588193208 66,0014,0018,0998.3,+15.2,069,0098,1588193508 66,0013,0017,0998.6,+15.2,070,0106,1588193808 66,0018,0024,0998.8,+15.0,070,0107,1588194108 66,0019,0026,0998.4,+14.9,071,0106,1588194408 64,0022,0029,0998.7,+14.7,072,0095,1588194708 64,0019,0026,0998.4,+14.8,072,0100,1588195008 66,0017,0023,0998.3,+14.8,072,0102,1588195308 66,0017,0023,0998.2,+14.8,072,0131,1588195608 66,0022,0029,0998.3,+14.7,072,0097,1588195908 66,0024,0032,0998.3,+14.8,072,0111,1588196208 64,0018,0024,0998.7,+14.6,073,0095,1588196508 64,0025,0034,0998.4,+14.8,072,0120,1588196808 66,0023,0031,0998.3,+14.7,072,0109,1588197108 66,0018,0024,0998.3,+14.8,072,0127,1588197408 64,0023,0031,0998.2,+14.8,071,0091,1588197708 64,0015,0021,0998.4,+14.7,072,0105,1588198008 66,0017,0023,0998.3,+14.7,072,0100,1588198308 64,0017,0023,0998.1,+14.8,072,0097,1588198608 66,0022,0029,0998.2,+14.7,072,0091,1588198908 64,0020,0027,0998.1,+14.7,072,0109,1588199208 66,0016,0022,0998.3,+14.5,072,0102,1588199508 66,0022,0029,0998.1,+14.4,073,0100,1588199808 66,0016,0022,0997.9,+14.3,073,0108,1588200108 64,0020,0027,0998.0,+14.4,072,0099,1588200408 64,0019,0026,0998.2,+14.5,072,0100,1588200708 66,0016,0022,0998.0,+14.5,071,0123,1588201008 66,0020,0027,0998.0,+14.5,071,0098,1588201308 64,0014,0018,0997.7,+14.5,071,0099,1588201608 70,0018,0024,0997.6,+14.6,070,0113,1588201908 64,0014,0018,0997.9,+14.8,069,0111,1588202208 66,0020,0027,0997.8,+14.5,071,0115,1588202508 66,0092,0123,0998.1,+14.4,076,0131,1588202808 66,0089,0119,0997.7,+14.2,078,0104,1588203108 66,0052,0070,0997.7,+14.3,077,0108,1588203408 64,0050,0068,0997.5,+14.0,077,0117,1588203708 66,0035,0048,0997.6,+14.1,078,0107,1588204008 64,0030,0042,0997.7,+13.9,078,0114,1588204308 66,0025,0034,0997.6,+14.2,076,0099,1588204608 66,0025,0034,0997.7,+13.9,077,0110,1588204908 66,0033,0045,0997.4,+14.1,077,0089,1588205208 66,0028,0038,0997.4,+14.0,077,0111,1588205508 64,0019,0026,0997.4,+14.0,078,0110,1588205808 64,0022,0029,0997.5,+13.9,078,0104,1588206108 66,0022,0029,0997.4,+13.9,078,0110,1588206408 66,0019,0026,0997.6,+13.9,079,0122,1588206708 66,0018,0024,0997.2,+13.9,078,0113,1588207008 66,0019,0026,0997.3,+13.9,079,0105,1588207308 64,0027,0037,0997.3,+13.8,079,0113,1588207608 70,0024,0032,0997.6,+13.7,080,0112,1588207908 66,0024,0032,0997.4,+13.8,079,0108,1588208208 66,0023,0031,0997.1,+14.0,078,0107,1588208508 66,0018,0024,0997.2,+13.6,079,0101,1588208808 66,0021,0028,0997.1,+14.0,077,0115,1588209108 66,0024,0032,0997.1,+13.9,077,0091,1588209408 64,0022,0029,0997.0,+13.5,080,0104,1588209708 66,0029,0039,0997.2,+13.6,080,0116,1588210009 66,0026,0036,0996.8,+13.5,080,0092,1588210309 64,0029,0039,0996.8,+13.5,080,0106,1588210609 66,0025,0034,0996.7,+13.2,081,0098,1588210909 66,0026,0036,0997.3,+13.3,080,0115,1588211209 66,0022,0029,0996.8,+13.1,080,0112,1588211509 66,0022,0029,0996.6,+13.1,080,0091,1588211809 66,0024,0032,0996.9,+13.2,080,0117,1588212109 70,0025,0034,0997.0,+12.9,082,0109,1588212409 70,0029,0039,0996.9,+12.8,082,0110,1588212709 66,0028,0038,0997.0,+12.7,083,0113,1588213008 66,0026,0036,0997.1,+12.9,082,0114,1588213309 64,0025,0034,0997.2,+12.6,083,0102,1588213609 70,0030,0042,0996.8,+12.6,083,0107,1588213909 66,0020,0027,0997.0,+12.6,081,0113,1588214209 66,0022,0029,0996.9,+12.7,081,0103,1588214509 66,0031,0043,0997.0,+12.5,083,0130,1588214809 66,0029,0039,0997.0,+12.7,081,0110,1588215109 66,0026,0036,0997.1,+12.6,082,0116,1588215409 66,0026,0036,0997.1,+12.6,083,0104,1588215709 70,0029,0039,0997.2,+12.6,083,0086,1588216009 66,0027,0037,0996.9,+12.7,082,0107,1588216309 64,0036,0049,0997.2,+12.6,082,0117,1588216609 66,0030,0042,0997.1,+12.6,082,0099,1588216909 66,0027,0037,0997.0,+12.6,082,0102,1588217209 66,0029,0039,0996.9,+12.7,081,0113,1588217509 66,0025,0034,0996.6,+13.0,080,0098,1588217809 70,0029,0039,0996.8,+13.5,078,0102,1588218109 70,0026,0036,0997.0,+13.6,077,0118,1588218409 64,0025,0034,0996.9,+13.5,078,0112,1588218709 64,0026,0036,0997.0,+13.3,079,0129,1588219009 66,0022,0029,0996.6,+13.4,079,0097,1588219309 64,0026,0036,0997.1,+13.6,077,0126,1588219609 66,0022,0029,0996.3,+15.5,070,0112,1588219909 66,0023,0031,0996.7,+16.3,067,0119,1588220209 66,0026,0036,0996.2,+17.1,064,0103,1588220509 66,0029,0039,0997.3,+15.9,068,0105,1588220809 70,0035,0048,0997.2,+15.2,071,0103,1588221109 66,0047,0064,0997.2,+14.5,073,0109,1588221409 66,0042,0057,0996.8,+14.8,072,0108,1588221709 64,0044,0059,0996.9,+14.8,072,0103,1588222009 66,0040,0054,0996.9,+16.4,066,0115,1588222309 66,0044,0059,0996.8,+16.4,066,0101,1588222609 66,0037,0050,0996.5,+16.6,065,0114,1588222909 64,0033,0045,0996.2,+17.6,062,0124,1588223209 66,0050,0068,0996.0,+18.9,058,0098,1588223509 66,0036,0049,0997.2,+18.0,059,0110,1588223809 64,0029,0039,0996.8,+17.8,060,0107,1588224109 64,0032,0044,0996.3,+18.6,058,0108,1588224409 66,0033,0045,0996.4,+20.2,053,0090,1588224709 66,0032,0044,0996.1,+20.9,051,0111,1588225009 66,0036,0049,0996.1,+21.3,050,0109,1588225309 66,0036,0049,0995.9,+21.0,051,0118,1588225609 66,0038,0052,0995.8,+21.0,051,0116,1588225909 64,0035,0048,0996.4,+21.3,050,0109,1588226209 66,0032,0044,0995.9,+22.0,050,0100,1588226509 64,0033,0045,0996.2,+21.5,050,0112,1588226809 66,0031,0043,0996.2,+21.7,050,0111,1588227109 66,0031,0043,0996.2,+21.5,050,0123,1588227409 66,0036,0049,0996.2,+22.2,049,0107,1588227709 64,0025,0034,0996.2,+22.6,048,0098,1588228009 66,0027,0037,0996.1,+23.8,045,0111,1588228309 64,0024,0032,0996.1,+24.1,045,0106,1588228609 64,0020,0027,0996.1,+24.9,043,0115,1588228909 64,0027,0037,0996.0,+23.6,046,0101,1588229209 64,0024,0032,0996.0,+24.8,042,0112,1588229509 64,0022,0029,0996.0,+24.3,043,0111,1588229809 64,0015,0021,0996.1,+25.2,041,0097,1588230109 59,0018,0024,0996.0,+24.4,043,0109,1588230409 64,0021,0028,0996.1,+25.3,041,0095,1588230709 64,0016,0022,0996.2,+24.6,041,0123,1588231009 64,0019,0026,0996.3,+24.5,041,0106,1588231309 61,0012,0016,0996.2,+25.2,040,0094,1588231609 64,0008,0011,0996.5,+25.3,039,0116,1588231909 61,0015,0021,0996.1,+25.1,040,0097,1588232209 61,0011,0015,0996.0,+26.2,038,0101,1588232509 64,0005,0007,0996.3,+26.0,035,0099,1588232809 61,0006,0008,0996.2,+26.2,036,0114,1588233109 61,0005,0007,0996.6,+25.8,037,0117,1588233709 64,0003,0005,0996.6,+25.1,037,0103,1588234009 64,0003,0005,0996.9,+25.9,035,0101,1588234309 64,0003,0005,0996.4,+26.8,032,0089,1588234609 64,0003,0005,0996.0,+27.7,030,0099,1588234909 64,0003,0005,0996.2,+28.7,029,0104,1588235209 64,0002,0003,0996.2,+27.0,030,0114,1588235509 64,0003,0005,0996.4,+28.0,029,0106,1588235809 64,0005,0007,0996.0,+26.6,033,0116,1588236109 64,0008,0011,0996.2,+25.8,037,0106,1588236409 61,0007,0010,0996.4,+26.1,036,0112,1588236709 64,0005,0007,0996.3,+26.2,036,0117,1588237009 61,0008,0011,0996.2,+25.5,038,0115,1588237309 61,0009,0012,0996.3,+23.8,043,0113,1588237909 64,0008,0011,0996.2,+23.4,043,0110,1588238209 61,0007,0010,0996.1,+23.6,044,0107,1588238509 64,0008,0011,0997.0,+22.7,045,0116,1588238809 61,0009,0012,0996.3,+22.6,046,0123,1588239109 64,0008,0011,0996.2,+22.7,046,0108,1588239409 64,0008,0011,0996.8,+23.0,045,0094,1588239709 61,0006,0008,0996.7,+22.6,046,0123,1588240009 64,0008,0011,0996.6,+22.6,045,0084,1588240309 64,0007,0010,0996.0,+22.5,045,0109,1588240609 61,0006,0008,0996.7,+22.8,044,0100,1588240909 59,0005,0007,0996.7,+21.6,046,0119,1588241209 61,0008,0011,0996.7,+21.5,048,0104,1588241509 59,0009,0012,0997.0,+20.5,052,0105,1588241809 64,0010,0013,0996.7,+20.2,052,0122,1588242109 64,0010,0013,0996.9,+20.5,053,0131,1588242409 64,0010,0013,0996.6,+21.2,050,0100,1588242709 64,0006,0008,0996.5,+21.4,049,0112,1588243009 64,0011,0015,0996.4,+21.1,050,0116,1588243309 61,0006,0008,0996.1,+22.2,047,0104,1588243609 64,0006,0008,0996.0,+22.2,046,0117,1588243909 64,0006,0008,0996.0,+22.6,045,0118,1588244209 66,0006,0008,0996.0,+22.6,045,0121,1588244509 64,0006,0008,0995.7,+23.0,044,0108,1588244809 64,0005,0007,0995.8,+23.3,045,0089,1588245109 64,0006,0008,0995.9,+23.0,045,0120,1588245409 59,0008,0011,0995.8,+23.0,045,0112,1588245709 64,0005,0007,0995.7,+22.4,046,0085,1588246009 66,0009,0012,0996.3,+22.2,046,0104,1588246309 64,0006,0008,0996.2,+21.2,049,0098,1588246609 64,0007,0010,0996.4,+20.9,053,0112,1588246909 64,0009,0012,0996.4,+20.2,063,0092,1588247209 59,0011,0015,0996.4,+19.7,064,0108,1588247509 64,0010,0013,0996.3,+19.6,065,0104,1588247809 61,0010,0013,0996.2,+19.4,067,0124,1588248109 64,0013,0017,0996.4,+19.2,065,0101,1588248409 64,0009,0012,0996.2,+19.6,065,0103,1588248709 64,0010,0013,0996.1,+19.3,064,0112,1588249009 66,0007,0010,0995.9,+19.2,064,0088,1588249309 61,0016,0022,0996.1,+19.7,065,0128,1588249609 64,0013,0017,0996.2,+19.8,065,0113,1588249909 64,0009,0012,0996.0,+19.9,063,0110,1588250209 66,0013,0017,0996.3,+19.8,062,0097,1588250509 64,0008,0011,0995.8,+20.0,062,0109,1588250809 64,0009,0012,0996.2,+20.0,059,0120,1588251109 66,0008,0011,0996.3,+19.8,060,0114,1588251409 61,0012,0016,0996.0,+19.7,058,0105,1588251709 64,0013,0017,0995.8,+20.6,057,0097,1588252009 61,0009,0012,0996.0,+20.7,056,0105,1588252309 61,0008,0011,0995.9,+20.6,055,0103,1588252609 61,0020,0027,0996.0,+20.7,055,0105,1588252909 64,0013,0017,0995.9,+20.3,056,0138,1588253209 64,0012,0016,0996.0,+19.8,055,0089,1588253509 61,0009,0012,0996.0,+19.5,056,0100,1588253809 64,0007,0010,0996.5,+19.2,057,0105,1588254109 61,0012,0016,0996.5,+19.1,058,0116,1588254409 64,0009,0012,0996.5,+18.8,059,0110,1588254709 64,0008,0011,0996.5,+18.8,059,0118,1588255009 61,0008,0011,0996.7,+19.2,059,0085,1588255309 61,0014,0018,0997.1,+19.0,059,0115,1588255609 59,0012,0016,0996.9,+19.1,058,0126,1588255909 64,0018,0024,0997.0,+19.1,062,0113,1588256209 64,0011,0015,0996.9,+18.6,074,0115,1588256509 66,0007,0010,0996.6,+18.0,074,0126,1588256809 70,0006,0008,0996.4,+17.6,076,0115,1588257109 66,0009,0012,0996.6,+18.1,076,0134,1588257409 70,0014,0018,0996.5,+18.1,075,0109,1588257709 70,0010,0013,0996.7,+18.5,070,0131,1588258009 70,0010,0013,0996.6,+18.3,070,0120,1588258309 72,0012,0016,0996.9,+18.2,068,0109,1588258609 66,0019,0026,0997.0,+18.2,071,0109,1588258909 70,0009,0012,0996.7,+18.1,070,0120,1588259209 64,0013,0017,0996.9,+18.5,071,0124,1588259509 66,0011,0015,0996.9,+18.6,073,0118,1588259809 70,0012,0016,0997.0,+18.4,076,0116,1588260109 99,0017,0023,0996.9,+18.2,075,0111,1588260409 66,0015,0021,0996.9,+18.1,076,0108,1588260709 70,0013,0017,0996.9,+18.2,077,0119,1588261009 70,0019,0026,0997.4,+18.4,077,0118,1588261309 70,0012,0016,0997.1,+18.6,076,0098,1588261609 70,0016,0022,0997.2,+18.5,076,0094,1588261909 70,0011,0015,0997.2,+18.4,070,0114,1588262209 72,0008,0011,0996.8,+18.5,073,0107,1588262509 66,0011,0015,0997.0,+18.7,068,0118,1588262809 70,0011,0015,0996.9,+18.6,069,0127,1588263109 70,0007,0010,0996.9,+18.3,069,0100,1588263409 72,0006,0008,0996.9,+17.9,070,0109,1588263709 72,0006,0008,0997.1,+17.7,073,0096,1588264009 72,0005,0007,0996.9,+17.6,072,0102,1588264309 70,0003,0005,0997.1,+17.2,074,0117,1588264609 66,0005,0007,0996.9,+17.0,074,0103,1588264909 66,0006,0008,0997.2,+17.1,074,0106,1588265209 64,0016,0022,0997.3,+16.5,079,0104,1588265509 66,0014,0018,0997.8,+16.4,079,0127,1588265809 66,0012,0016,0997.8,+16.6,076,0117,1588266109 70,0018,0024,0997.8,+16.7,079,0118,1588266409 66,0004,0006,0997.6,+16.6,076,0102,1588266709 66,0007,0010,0997.3,+16.5,074,0121,1588267009 70,0004,0006,0997.2,+16.4,073,0115,1588267610 70,0003,0005,0997.8,+16.4,073,0126,1588267910 70,0005,0007,0997.6,+16.4,074,0110,1588268210 66,0007,0010,0998.2,+16.7,074,0116,1588268510 70,0005,0007,0998.4,+16.7,073,0110,1588268810 70,0003,0005,0998.6,+16.5,072,0116,1588269110 66,0002,0003,0998.2,+16.5,070,0106,1588269410 70,0002,0003,0998.1,+16.2,073,0100,1588269710 70,0002,0003,0998.2,+16.3,072,0123,1588270009 66,0002,0003,0998.0,+15.6,078,0120,1588270309 72,0005,0007,0998.6,+15.0,084,0124,1588270609 72,0003,0005,0998.4,+15.3,081,0128,1588270909 72,0004,0006,0998.6,+15.5,080,0111,1588271210 70,0004,0006,0998.4,+15.7,078,0110,1588271510 74,0010,0013,0998.6,+15.6,078,0138,1588271810 74,0003,0005,0998.6,+15.3,080,0127,1588272110 72,0003,0005,0999.0,+15.1,079,0120,1588272410 74,0004,0006,0998.8,+15.5,078,0123,1588272710 70,0003,0005,0998.7,+15.6,076,0093,1588273010 72,0007,0010,0998.9,+15.6,081,0124,1588273310 70,0005,0007,0998.9,+15.5,082,0117,1588273610 70,0011,0015,0998.9,+15.6,082,0109,1588273910 72,0010,0013,0999.1,+15.6,084,0120,1588274210 72,0005,0007,0998.6,+15.6,083,0130,1588274510 72,0006,0008,0998.8,+15.5,081,0116,1588274810 70,0003,0005,0998.6,+15.7,081,0132,1588275110 70,0008,0011,0998.6,+15.7,080,0125,1588275410 70,0009,0012,0998.4,+15.7,083,0121,1588275710 70,0006,0008,0998.8,+15.5,083,0100,1588276010 70,0008,0011,0998.4,+15.6,082,0140,1588276310 72,0008,0011,0998.6,+15.4,080,0109,1588276610 70,0006,0008,0998.4,+15.4,080,0115,1588276910 70,0007,0010,0998.2,+15.5,081,0132,1588277210 72,0007,0010,0998.4,+15.3,082,0121,1588277510 74,0007,0010,0998.3,+15.1,083,0112,1588277810 70,0004,0006,0998.6,+15.0,083,0108,1588278110 72,0005,0007,0998.4,+15.0,081,0127,1588278410 72,0005,0007,0998.3,+15.0,082,0101,1588278710 72,0005,0007,0998.5,+14.9,082,0110,1588279010 72,0007,0010,0998.2,+14.9,082,0117,1588279310 72,0004,0006,0998.6,+15.0,082,0112,1588279610 72,0006,0008,0998.6,+15.1,081,0095,1588279910 72,0003,0005,0998.6,+15.0,081,0082,1588280210 70,0003,0005,0998.3,+14.9,080,0118,1588280510 74,0005,0007,0998.8,+15.1,077,0118,1588281110 72,0003,0005,0998.8,+15.1,077,0107,1588281410 72,0006,0008,0998.5,+14.8,081,0099,1588281710 72,0006,0008,0998.9,+14.8,083,0110,1588282010 72,0007,0010,0998.4,+15.0,082,0103,1588282310 72,0005,0007,0998.9,+14.8,082,0110,1588282610 72,0007,0010,0998.7,+14.8,083,0108,1588282910 70,0006,0008,0998.5,+14.6,084,0102,1588283210 72,0005,0007,0998.6,+14.6,084,0118,1588283510 74,0008,0011,0999.0,+14.5,083,0108,1588283810 72,0007,0010,0999.0,+14.5,083,0101,1588284110 72,0005,0007,0998.8,+14.4,084,0113,1588284410 72,0006,0008,0998.6,+14.3,083,0113,1588284710 72,0010,0013,0998.6,+14.3,083,0105,1588285010 72,0006,0008,0998.8,+14.3,082,0084,1588285310 70,0006,0008,0998.6,+14.4,082,0100,1588285610 70,0006,0008,0998.5,+14.3,083,0099,1588285910 72,0006,0008,0998.7,+14.3,082,0112,1588286210 72,0007,0010,0998.6,+14.3,082,0098,1588286510 72,0008,0011,0998.5,+14.3,082,0102,1588286810 74,0009,0012,0998.7,+14.3,082,0121,1588287110 72,0011,0015,0998.7,+14.3,083,0111,1588287410 72,0008,0011,0998.7,+14.3,083,0103,1588287710 72,0026,0036,0998.4,+14.2,083,0113,1588288010 74,0021,0028,0998.4,+14.2,083,0093,1588288310 72,0021,0028,0998.5,+14.3,083,0110,1588288610 74,0023,0031,0998.5,+14.2,082,0115,1588288910 70,0024,0032,0998.3,+14.1,083,0118,1588289210 70,0022,0029,0998.4,+14.1,084,0110,1588289510 74,0018,0024,0998.6,+13.9,085,0107,1588289810 72,0015,0021,0998.6,+13.8,084,0116,1588290110 72,0015,0021,0998.2,+13.8,085,0116,1588290410 70,0014,0018,0998.3,+13.7,085,0119,1588290710 72,0014,0018,0998.4,+13.7,085,0108,1588291010 70,0011,0015,0998.4,+13.7,084,0105,1588291310 74,0011,0015,0998.5,+13.5,085,0106,1588291610 72,0012,0016,0998.4,+13.7,085,0098,1588291910 70,0011,0015,0998.4,+13.8,085,0117,1588292210 72,0014,0018,0998.4,+13.8,085,0101,1588292510 74,0017,0023,0998.5,+13.6,085,0118,1588292810 72,0012,0016,0998.6,+13.7,085,0104,1588293110 66,0011,0015,0998.7,+13.7,085,0105,1588293410 72,0012,0016,0998.5,+13.7,085,0091,1588293710 70,0011,0015,0998.7,+13.7,085,0084,1588294010 70,0013,0017,0998.5,+13.8,084,0107,1588294310 72,0015,0021,0998.3,+13.7,085,0110,1588294610 72,0011,0015,0998.5,+13.8,084,0102,1588294910 70,0013,0017,0998.5,+13.7,084,0125,1588295210 70,0013,0017,0998.4,+13.4,085,0118,1588295510 72,0013,0017,0998.5,+13.3,085,0108,1588295810 70,0014,0018,0998.4,+13.4,085,0117,1588296110 70,0013,0017,0998.5,+13.3,086,0097,1588296410 70,0017,0023,0998.6,+13.3,085,0094,1588296710 66,0017,0023,0998.4,+13.1,085,0094,1588297010 70,0014,0018,0998.3,+13.1,085,0124,1588297310 70,0013,0017,0998.5,+13.0,086,0106,1588297610 74,0014,0018,0998.8,+13.0,086,0090,1588297910 72,0017,0023,0998.6,+13.2,086,0109,1588298210 70,0014,0018,0998.3,+13.1,085,0109,1588298510 66,0017,0023,0998.7,+12.9,086,0106,1588298810 70,0019,0026,0998.7,+12.6,087,0114,1588299110 70,0014,0018,0998.5,+13.1,086,0099,1588299410 72,0018,0024,0998.6,+12.8,086,0096,1588299710 72,0013,0017,0998.6,+12.7,086,0095,1588300010 70,0017,0023,0998.7,+12.8,086,0124,1588300310 72,0014,0018,0998.8,+12.6,086,0095,1588300610 70,0011,0015,0998.8,+12.6,086,0114,1588300910 72,0017,0023,0998.9,+12.7,086,0107,1588301210 70,0019,0026,0998.7,+12.6,086,0116,1588301510 72,0021,0028,0998.9,+12.5,086,0113,1588301810 66,0015,0021,0998.7,+12.5,086,0094,1588302110 70,0017,0023,0998.8,+12.6,086,0110,1588302410 70,0019,0026,0998.8,+12.5,086,0112,1588302710 72,0019,0026,0998.8,+12.5,086,0120,1588303010 74,0016,0022,0998.7,+12.5,086,0105,1588303310 70,0016,0022,0998.6,+12.9,085,0108,1588303610 66,0012,0016,0998.7,+14.1,079,0097,1588304210 72,0011,0015,0998.6,+14.7,077,0122,1588304510 70,0016,0022,0998.6,+14.9,075,0110,1588304810 70,0019,0026,0998.6,+15.3,073,0117,1588305110 66,0010,0013,0998.9,+15.8,072,0100,1588305410 70,0015,0021,0998.8,+16.9,068,0103,1588305710 66,0013,0017,0998.4,+17.0,067,0112,1588306010 66,0007,0010,0998.8,+17.3,066,0116,1588306310 70,0011,0015,0998.5,+17.1,066,0110,1588306610 70,0029,0039,0998.7,+17.9,064,0109,1588306910 66,0012,0016,0998.3,+18.2,062,0113,1588307210 70,0008,0011,0998.4,+18.7,061,0102,1588307510 70,0011,0015,0998.4,+19.6,059,0108,1588307810 66,0012,0016,0998.4,+20.0,057,0108,1588308110 66,0011,0015,0998.4,+19.8,057,0125,1588308410 64,0007,0010,0998.3,+20.2,055,0100,1588308710 64,0006,0008,0998.1,+19.9,056,0100,1588309010 66,0014,0018,0998.2,+20.4,056,0106,1588309310 61,0009,0012,0998.1,+20.6,054,0107,1588309610 64,0005,0007,0998.1,+20.4,055,0103,1588309910 64,0005,0007,0998.0,+21.6,053,0122,1588310210 64,0008,0011,0998.4,+20.6,054,0112,1588310510 64,0007,0010,0998.2,+21.7,051,0087,1588310810 61,0007,0010,0998.1,+22.3,051,0112,1588311110 59,0008,0011,0998.1,+22.1,050,0109,1588311410 59,0006,0008,0998.3,+22.1,051,0116,1588311710 64,0007,0010,0998.2,+22.4,050,0110,1588312010 61,0013,0017,0998.3,+22.6,049,0102,1588312310 59,0008,0011,0998.2,+21.7,052,0095,1588312610 61,0011,0015,0997.9,+22.2,051,0096,1588312910 61,0009,0012,0998.0,+22.7,050,0117,1588313210 61,0008,0011,0998.1,+22.0,051,0108,1588313510 61,0006,0008,0997.9,+22.7,050,0130,1588313810 64,0008,0011,0997.8,+23.1,048,0122,1588314110 61,0005,0007,0997.7,+23.3,048,0104,1588314410 64,0009,0012,0997.9,+23.4,048,0104,1588314710 59,0008,0011,0997.7,+23.9,046,0096,1588315010 59,0008,0011,0998.0,+23.8,047,0114,1588315310 61,0013,0017,0997.9,+24.1,046,0103,1588315610 59,0006,0008,0997.8,+23.7,048,0127,1588315910 61,0011,0015,0997.9,+24.1,046,0105,1588316210 64,0007,0010,0998.0,+24.6,044,0103,1588316510 64,0009,0012,0997.7,+24.6,044,0109,1588316810 64,0003,0005,0997.8,+24.9,045,0134,1588317110 64,0003,0005,0997.8,+24.9,043,0109,1588317410 64,0004,0006,0997.9,+24.7,043,0119,1588317710 64,0011,0015,0997.8,+25.6,042,0115,1588318010 64,0001,0002,0997.9,+25.5,041,0098,1588318310 64,0004,0006,0997.9,+24.5,042,0112,1588318610 64,0008,0011,0998.0,+24.5,041,0101,1588318910 64,0003,0005,0998.0,+24.4,041,0122,1588319210 61,0002,0003,0998.2,+25.1,041,0109,1588319510 61,0003,0005,0998.0,+24.8,041,0117,1588319810 64,0002,0003,0998.0,+26.0,041,0108,1588320110 61,0003,0005,0997.9,+24.9,041,0099,1588320410 64,0002,0003,0997.9,+25.7,040,0095,1588320710 64,0003,0005,0998.3,+25.8,039,0114,1588321010 64,0002,0003,0997.9,+24.9,040,0110,1588321310 64,0009,0012,0998.1,+25.8,040,0111,1588321611 64,0004,0006,0997.9,+26.4,038,0092,1588321911 64,0004,0006,0998.2,+25.7,040,0109,1588322211 64,0009,0012,0997.9,+27.1,038,0100,1588322511 64,0003,0005,0998.2,+27.3,037,0115,1588322811 64,0004,0006,0997.8,+26.6,037,0115,1588323111 64,0007,0010,0997.7,+26.7,037,0109,1588323411 64,0010,0013,0998.0,+26.5,037,0107,1588323711 64,0004,0006,0997.7,+26.3,038,0084,1588324011 59,0003,0005,0997.6,+26.7,037,0107,1588324310 59,0005,0007,0997.7,+26.7,037,0100,1588324610 64,0003,0005,0997.8,+26.5,037,0100,1588324910 61,0003,0005,0997.8,+26.8,036,0096,1588325211 61,0003,0005,0997.7,+26.3,038,0116,1588325511 61,0003,0005,0997.7,+26.5,037,0118,1588325811 61,0005,0007,0997.8,+24.4,043,0113,1588326111 61,0010,0013,0997.8,+22.7,048,0136,1588326411 61,0005,0007,0997.7,+21.7,050,0108,1588326711 57,0006,0008,0997.8,+22.0,050,0102,1588327011 59,0008,0011,0997.7,+21.7,050,0135,1588327311 59,0007,0010,0997.9,+21.7,051,0109,1588327611 61,0006,0008,0997.7,+23.0,047,0108,1588327911 61,0006,0008,0997.6,+22.6,047,0122,1588328211 61,0008,0011,0997.6,+22.6,047,0107,1588328511 59,0006,0008,0997.6,+23.6,046,0116,1588328811 61,0007,0010,0997.7,+23.4,045,0109,1588329111 59,0005,0007,0997.8,+23.0,046,0112,1588329411 59,0006,0008,0997.9,+21.6,050,0102,1588329711 64,0008,0011,0997.6,+21.8,050,0109,1588330011 61,0005,0007,0997.7,+21.7,049,0115,1588330311 61,0004,0006,0997.4,+22.1,048,0110,1588330611 61,0004,0006,0997.4,+21.7,049,0091,1588330911 61,0004,0006,0997.5,+20.9,050,0096,1588331211 59,0007,0010,0997.4,+21.3,051,0124,1588331511 61,0007,0010,0997.5,+21.4,052,0100,1588331811 61,0004,0006,0997.3,+20.8,051,0101,1588332111 64,0006,0008,0997.8,+20.7,051,0120,1588332411 61,0004,0006,0997.4,+21.2,050,0113,1588332711 64,0006,0008,0997.6,+20.7,051,0129,1588333011 64,0004,0006,0997.3,+20.9,051,0117,1588333311 64,0004,0006,0997.6,+20.8,050,0096,1588333611 61,0005,0007,0997.7,+20.8,050,0101,1588333911 64,0003,0005,0997.2,+21.2,049,0119,1588334211 64,0006,0008,0997.5,+21.0,050,0101,1588334511 59,0005,0007,0997.7,+20.7,051,0118,1588334811 61,0006,0008,0997.3,+20.8,050,0100,1588335111 61,0004,0006,0997.2,+20.4,050,0127,1588335411 64,0004,0006,0997.3,+20.7,050,0102,1588335711 61,0004,0006,0997.5,+20.5,050,0107,1588336011 59,0004,0006,0997.2,+20.3,049,0101,1588336311 61,0004,0006,0997.0,+20.8,050,0127,1588336611 61,0005,0007,0997.1,+20.1,052,0094,1588336911 61,0005,0007,0997.5,+20.3,052,0102,1588337211 64,0005,0007,0997.3,+20.2,053,0107,1588337511 61,0005,0007,0997.2,+20.5,051,0119,1588337811 61,0004,0006,0996.9,+20.4,051,0098,1588338111 64,0010,0013,0997.0,+21.0,049,0104,1588338411 72,0006,0008,0996.8,+20.4,050,0119,1588338711 70,0004,0006,0997.0,+20.3,051,0107,1588339011 72,0005,0007,0997.1,+20.3,051,0129,1588339311 70,0005,0007,0997.0,+20.1,052,0118,1588339611 66,0004,0006,0997.2,+19.5,056,0105,1588339911 70,0006,0008,0997.1,+19.7,057,0108,1588340211 66,0005,0007,0997.3,+19.6,057,0107,1588340511 66,0005,0007,0996.9,+20.1,056,0113,1588340811 70,0006,0008,0997.1,+20.1,055,0106,1588341111 66,0005,0007,0997.4,+20.0,053,0114,1588341411 70,0005,0007,0997.1,+20.0,055,0092,1588341711 66,0005,0007,0997.2,+20.2,055,0106,1588342011 66,0004,0006,0997.2,+20.2,052,0111,1588342311 70,0012,0016,0997.0,+20.5,052,0098,1588342611 64,0004,0006,0997.0,+21.0,049,0104,1588343511 66,0004,0006,0997.0,+21.2,049,0119,1588343811 70,0005,0007,0996.7,+21.3,049,0103,1588344111 70,0006,0008,0996.9,+20.8,050,0111,1588344411 70,0004,0006,0996.7,+21.0,049,0114,1588344711 70,0008,0011,0996.3,+21.5,048,0087,1588345011 70,0011,0015,0996.5,+21.6,048,0124,1588345311 66,0006,0008,0996.3,+21.7,047,0121,1588345611 66,0006,0008,0996.3,+21.2,053,0116,1588345911 66,0005,0007,0996.4,+21.2,052,0118,1588346211 70,0008,0011,0996.7,+21.7,050,0106,1588346511 66,0007,0010,0996.4,+21.3,051,0101,1588346811 70,0008,0011,0996.3,+20.8,054,0122,1588347111 66,0010,0013,0996.3,+20.1,055,0117,1588347411 64,0005,0007,0996.4,+19.8,055,0122,1588347711 70,0007,0010,0996.6,+19.5,056,0103,1588348011 70,0005,0007,0996.6,+19.4,057,0091,1588348311 70,0009,0012,0996.6,+19.3,058,0097,1588348611 70,0005,0007,0996.4,+19.4,059,0112,1588348911 66,0006,0008,0996.7,+19.4,057,0115,1588349211 70,0005,0007,0996.8,+19.6,055,0106,1588349511 64,0005,0007,0996.7,+19.5,053,0112,1588349811 70,0006,0008,0996.6,+19.4,053,0107,1588350111 70,0008,0011,0996.6,+19.2,054,0088,1588350411 66,0005,0007,0996.6,+19.3,054,0120,1588350711 70,0006,0008,0996.7,+19.1,055,0115,1588351011 66,0006,0008,0997.0,+19.0,055,0114,1588351311 66,0009,0012,0996.9,+18.6,057,0106,1588351611 66,0007,0010,0997.0,+19.0,056,0108,1588351911 70,0004,0006,0996.4,+19.2,054,0113,1588352211 70,0006,0008,0996.8,+19.1,055,0111,1588352511 70,0007,0010,0997.0,+19.0,055,0093,1588353111 70,0007,0010,0997.1,+18.7,057,0108,1588353411 66,0007,0010,0997.3,+19.1,055,0103,1588353711 70,0010,0013,0997.5,+18.9,056,0111,1588354011 70,0008,0011,0997.2,+19.0,056,0116,1588354311 70,0010,0013,0997.3,+18.9,057,0098,1588354611 70,0007,0010,0997.6,+19.0,057,0095,1588354911 70,0008,0011,0997.6,+19.1,057,0100,1588355211 70,0006,0008,0997.4,+18.8,058,0126,1588355511 66,0010,0013,0997.5,+18.8,058,0097,1588355811 70,0016,0022,0997.6,+18.8,059,0118,1588356111 70,0010,0013,0997.4,+18.8,059,0131,1588356411 70,0005,0007,0997.5,+18.8,059,0111,1588356711 70,0011,0015,0997.5,+18.8,058,0093,1588357011 70,0009,0012,0997.6,+18.7,059,0101,1588357311 66,0006,0008,0997.8,+18.6,059,0113,1588357611 66,0007,0010,0997.6,+18.7,059,0101,1588357911 70,0007,0010,0997.6,+18.7,059,0113,1588358211 66,0007,0010,0997.7,+18.7,059,0107,1588358511 70,0005,0007,0997.6,+18.7,058,0121,1588358811 70,0007,0010,0997.6,+18.7,059,0111,1588359111 70,0006,0008,0997.6,+18.7,057,0104,1588359411 70,0009,0012,0997.9,+18.6,057,0111,1588360011 66,0008,0011,0997.7,+18.5,058,0109,1588360311 70,0007,0010,0997.7,+18.4,058,0105,1588360611 70,0007,0010,0997.5,+18.5,058,0106,1588360911 66,0005,0007,0997.7,+18.4,057,0101,1588361211 70,0006,0008,0997.6,+18.3,058,0097,1588361511 66,0006,0008,0997.6,+18.4,057,0114,1588361811 70,0004,0006,0997.7,+18.4,056,0095,1588362111 66,0005,0007,0997.6,+18.6,053,0096,1588362411 70,0005,0007,0997.7,+18.6,055,0123,1588363011 66,0009,0012,0997.9,+18.4,056,0119,1588363311 70,0003,0005,0997.6,+18.2,058,0121,1588363611 70,0003,0005,0997.7,+18.0,059,0115,1588363911 66,0004,0006,0997.5,+18.1,059,0113,1588364211 70,0003,0005,0997.7,+18.2,058,0105,1588364511 70,0002,0003,0997.4,+18.2,058,0102,1588364811 70,0003,0005,0997.3,+18.1,058,0109,1588365111 66,0005,0007,0997.5,+18.1,059,0107,1588365411 64,0003,0005,0997.1,+17.8,060,0118,1588365711 70,0005,0007,0997.1,+17.8,060,0113,1588366011 70,0002,0003,0996.9,+17.7,061,0112,1588366311 66,0003,0005,0997.1,+17.6,062,0130,1588366611 70,0004,0006,0997.4,+17.4,063,0088,1588366911 70,0003,0005,0997.4,+17.3,065,0104,1588367211 66,0005,0007,0997.1,+17.1,066,0102,1588367511 70,0004,0006,0997.1,+17.1,066,0106,1588367811 70,0004,0006,0997.3,+17.0,067,0106,1588368111 70,0003,0005,0997.2,+16.8,068,0112,1588368411 66,0004,0006,0997.3,+16.9,068,0124,1588369011 66,0004,0006,0997.1,+16.8,068,0102,1588369311 66,0003,0005,0997.2,+16.9,067,0105,1588369611 66,0003,0005,0997.4,+16.7,068,0113,1588369911 70,0003,0005,0997.5,+16.7,068,0110,1588370211 70,0005,0007,0997.3,+16.6,069,0109,1588370511 70,0006,0008,0997.3,+16.7,069,0109,1588370811 70,0003,0005,0997.2,+16.7,068,0097,1588371111 64,0007,0010,0997.2,+16.5,070,0107,1588371411 66,0002,0003,0997.2,+16.5,070,0109,1588371711 70,0003,0005,0997.2,+16.6,069,0112,1588372011 70,0006,0008,0997.5,+16.6,070,0133,1588372311 70,0003,0005,0997.2,+16.5,070,0094,1588372611 72,0005,0007,0997.2,+16.6,070,0108,1588372911 70,0005,0007,0997.4,+16.6,069,0103,1588373211 66,0004,0006,0996.9,+16.6,070,0095,1588373511 70,0004,0006,0996.7,+16.7,069,0093,1588373811 70,0004,0006,0996.6,+16.7,069,0110,1588374111 70,0004,0006,0996.8,+16.4,070,0120,1588374411 70,0004,0006,0996.8,+16.4,070,0111,1588374711 66,0004,0006,0996.9,+16.7,069,0087,1588375011 70,0003,0005,0996.8,+16.5,069,0122,1588375311 70,0003,0005,0996.6,+16.3,070,0101,1588375611 72,0004,0006,0996.6,+16.3,071,0110,1588375911 70,0006,0008,0996.7,+16.2,071,0113,1588376211 72,0005,0007,0997.1,+16.1,072,0114,1588376511 70,0005,0007,0997.1,+16.1,072,0120,1588376811 70,0006,0008,0997.0,+16.2,072,0109,1588377111 64,0005,0007,0997.0,+16.1,072,0098,1588377411 70,0006,0008,0996.7,+16.2,072,0102,1588377711 72,0004,0006,0996.9,+16.1,072,0101,1588378011 66,0004,0006,0997.1,+16.1,073,0112,1588378311 66,0006,0008,0996.8,+16.0,073,0104,1588378611 72,0009,0012,0996.8,+15.9,074,0096,1588378911 70,0007,0010,0997.1,+15.8,075,0114,1588379212 70,0009,0012,0997.0,+15.8,074,0119,1588379512 66,0006,0008,0997.1,+15.8,075,0117,1588379812 70,0005,0007,0997.1,+15.7,075,0099,1588380111 66,0008,0011,0996.9,+15.6,075,0114,1588380411 70,0009,0012,0997.1,+15.4,076,0089,1588380711 70,0005,0007,0996.9,+15.4,076,0098,1588381011 64,0004,0006,0996.8,+15.2,077,0105,1588381311 70,0004,0006,0996.8,+15.2,077,0097,1588381611 72,0005,0007,0996.8,+15.2,076,0089,1588381911 70,0004,0006,0996.8,+15.2,076,0115,1588382211 66,0005,0007,0997.1,+15.1,076,0110,1588382511 72,0005,0007,0996.8,+15.2,076,0105,1588382812 70,0004,0006,0996.9,+15.0,077,0102,1588383112 70,0006,0008,0996.7,+14.9,077,0100,1588383412 70,0004,0006,0996.7,+14.9,078,0111,1588383712 70,0004,0006,0996.8,+14.8,078,0084,1588384012 70,0007,0010,0996.7,+14.7,079,0090,1588384312 70,0007,0010,0997.1,+14.7,080,0110,1588384612 70,0005,0007,0996.8,+14.6,080,0099,1588384912 70,0006,0008,0997.0,+14.6,079,0096,1588385212 70,0007,0010,0997.0,+14.6,079,0108,1588385512 66,0004,0006,0997.2,+14.4,080,0121,1588385812 70,0009,0012,0996.8,+14.5,080,0123,1588386112 72,0006,0008,0997.0,+14.3,081,0088,1588386412 66,0006,0008,0997.1,+14.4,080,0131,1588386712 70,0010,0013,0996.9,+14.3,081,0114,1588387312 70,0011,0015,0996.9,+14.3,080,0118,1588387612 70,0007,0010,0997.1,+14.3,080,0107,1588387912 70,0008,0011,0996.8,+14.4,079,0090,1588388212 70,0007,0010,0997.0,+14.4,079,0097,1588388512 70,0009,0012,0997.1,+14.4,079,0094,1588388812 66,0012,0016,0997.2,+14.3,079,0111,1588389112 70,0010,0013,0997.1,+14.3,080,0110,1588389412 66,0011,0015,0997.0,+14.1,080,0116,1588389712 72,0008,0011,0997.3,+14.1,080,0113,1588390012 70,0008,0011,0997.2,+14.1,080,0121,1588390312 70,0008,0011,0997.2,+14.0,081,0112,1588390612 72,0009,0012,0997.0,+14.1,080,0116,1588390912 66,0008,0011,0996.9,+14.3,079,0100,1588391212 66,0006,0008,0997.0,+14.3,079,0099,1588391512 70,0005,0007,0996.8,+14.6,078,0117,1588391812 66,0008,0011,0997.1,+15.1,076,0112,1588392112 70,0006,0008,0997.3,+15.1,076,0113,1588392412 66,0009,0012,0997.3,+15.0,076,0104,1588392712 70,0008,0011,0997.2,+14.8,077,0120,1588393312 70,0008,0011,0997.2,+15.1,076,0105,1588393612 70,0008,0011,0997.3,+15.3,075,0113,1588393912 70,0008,0011,0997.3,+15.7,074,0097,1588394212 70,0007,0010,0997.3,+15.9,072,0117,1588394512 70,0007,0010,0997.2,+15.9,073,0103,1588394812 70,0006,0008,0997.3,+16.3,071,0105,1588395112 70,0005,0007,0997.0,+16.7,070,0099,1588395412 66,0011,0015,0997.2,+16.7,069,0099,1588395712 70,0010,0013,0997.5,+16.6,071,0116,1588396012 70,0012,0016,0997.3,+16.4,072,0103,1588396312 70,0011,0015,0997.2,+16.5,072,0118,1588396612 70,0008,0011,0997.0,+17.1,069,0122,1588396912 70,0008,0011,0996.9,+17.1,068,0117,1588397212 64,0009,0012,0997.4,+17.7,066,0101,1588397512 64,0006,0008,0996.9,+17.9,064,0116,1588397812 70,0005,0007,0997.0,+18.3,063,0114,1588398112 70,0008,0011,0996.6,+18.3,062,0134,1588398412 70,0007,0010,0996.7,+18.6,061,0121,1588398712 66,0009,0012,0996.6,+18.8,060,0110,1588399012 66,0009,0012,0996.8,+20.0,057,0089,1588399312 70,0009,0012,0996.6,+19.6,058,0114,1588399612 70,0009,0012,0996.9,+19.2,059,0106,1588399912 70,0008,0011,0996.9,+19.1,058,0133,1588400212 66,0010,0013,0996.9,+19.4,058,0129,1588400512 70,0011,0015,0996.8,+19.1,059,0113,1588400812 66,0007,0010,0996.7,+18.9,059,0118,1588401112 70,0006,0008,0996.7,+19.1,058,0116,1588401412 66,0006,0008,0997.0,+19.7,057,0108,1588401712 66,0007,0010,0996.8,+19.6,056,0104,1588402012 66,0004,0006,0996.7,+20.2,055,0104,1588402312 70,0006,0008,0997.0,+20.5,054,0105,1588402612 70,0011,0015,0996.2,+20.5,055,0102,1588402912 70,0005,0007,0996.6,+20.2,055,0104,1588403212 70,0011,0015,0996.6,+20.6,054,0105,1588403512 66,0013,0017,0996.1,+21.1,053,0105,1588403812 66,0008,0011,0996.4,+21.8,051,0117,1588404112 66,0008,0011,0996.7,+21.0,052,0118,1588404412 70,0010,0013,0996.6,+21.3,052,0115,1588404712 70,0008,0011,0996.4,+21.6,051,0116,1588405012 70,0007,0010,0996.0,+22.2,049,0090,1588405312 66,0006,0008,0996.4,+21.3,051,0102,1588405612 70,0005,0007,0995.8,+22.6,048,0117,1588405912 66,0007,0010,0996.1,+23.3,045,0133,1588406212 66,0006,0008,0995.8,+23.2,046,0144,1588406512 70,0006,0008,0996.2,+24.0,044,0118,1588406812 66,0005,0007,0996.5,+23.7,043,0108,1588407112 66,0005,0007,0995.8,+24.2,042,0097,1588407412 64,0003,0005,0996.0,+24.8,041,0094,1588407712 66,0009,0012,0995.6,+24.5,042,0110,1588408012 66,0004,0006,0995.7,+23.9,043,0100,1588408312 66,0005,0007,0995.7,+24.7,042,0110,1588408612 66,0004,0006,0995.8,+25.1,041,0098,1588408912 66,0007,0010,0996.3,+25.5,039,0112,1588409212 66,0002,0003,0995.8,+25.8,038,0099,1588409512 66,0003,0005,0996.0,+25.5,038,0111,1588409812 66,0003,0005,0996.2,+25.3,039,0102,1588410112 66,0003,0005,0995.9,+25.6,038,0109,1588410412 66,0003,0005,0996.0,+25.8,037,0098,1588410712 64,0002,0003,0995.7,+25.2,037,0107,1588411012 66,0002,0003,0995.9,+25.8,036,0111,1588411312 66,0003,0005,0995.7,+26.1,035,0108,1588411612 66,0003,0005,0996.0,+25.1,039,0102,1588411912 64,0003,0005,0995.6,+25.4,039,0095,1588412212 66,0003,0005,0995.6,+25.4,039,0105,1588412512 64,0002,0003,0996.2,+24.2,041,0085,1588412812 66,0006,0008,0996.0,+23.1,044,0094,1588413112 66,0003,0005,0996.1,+21.4,049,0111,1588413412 64,0002,0003,0995.7,+21.3,050,0105,1588413712 66,0004,0006,0995.7,+21.7,049,0125,1588414012 64,0003,0005,0996.2,+22.0,049,0120,1588414312 64,0003,0005,0995.9,+22.5,047,0097,1588414612 64,0006,0008,0996.2,+21.9,048,0111,1588414912 66,0004,0006,0996.2,+21.0,051,0104,1588415212 66,0003,0005,0995.9,+20.6,052,0128,1588415512 66,0003,0005,0996.0,+21.8,049,0110,1588415812 66,0003,0005,0996.0,+21.2,049,0103,1588416112 66,0002,0003,0995.8,+21.0,050,0100,1588416412 66,0002,0003,0995.9,+20.7,050,0096,1588416712 66,0002,0003,0995.9,+20.8,050,0115,1588417012 66,0004,0006,0995.8,+21.2,049,0110,1588417312 66,0003,0005,0995.9,+20.6,051,0115,1588417612 66,0004,0006,0996.0,+21.1,050,0115,1588417912 66,0004,0006,0995.8,+21.4,049,0089,1588418212 64,0003,0005,0995.6,+20.9,050,0095,1588418512 70,0003,0005,0995.7,+20.9,050,0105,1588418812 66,0002,0003,0996.0,+20.6,050,0094,1588419112 64,0003,0005,0995.9,+20.1,051,0116,1588419412 70,0003,0005,0995.9,+20.6,051,0112,1588419712 66,0003,0005,0995.6,+20.6,051,0116,1588420012 66,0003,0005,0995.9,+20.7,050,0106,1588420312 66,0003,0005,0995.2,+20.6,050,0105,1588420612 66,0002,0003,0995.3,+21.1,048,0113,1588420912 70,0002,0003,0995.4,+21.2,048,0111,1588421212 66,0003,0005,0995.1,+20.7,049,0102,1588421512 66,0002,0003,0995.6,+20.9,048,0131,1588421812 66,0003,0005,0995.4,+21.0,048,0111,1588422112 70,0002,0003,0995.5,+20.8,048,0103,1588422412 70,0002,0003,0995.5,+20.5,048,0099,1588423312 61,0003,0005,0995.6,+20.3,050,0108,1588423612 66,0002,0003,0995.7,+20.1,049,0100,1588423912 66,0002,0003,0995.6,+20.0,050,0104,1588424212 66,0002,0003,0995.5,+20.3,047,0116,1588424512 66,0003,0005,0995.5,+20.3,047,0105,1588424812 70,0003,0005,0995.4,+20.3,046,0103,1588425112 70,0004,0006,0995.3,+20.4,046,0104,1588425412 70,0003,0005,0995.4,+20.3,046,0111,1588425712 64,0002,0003,0995.2,+20.6,045,0115,1588426012 64,0003,0005,0995.2,+20.7,045,0123,1588426312 66,0002,0003,0995.1,+21.2,042,0114,1588426612 66,0002,0003,0994.8,+21.1,042,0110,1588426912 66,0003,0005,0995.0,+21.3,041,0112,1588427212 66,0004,0006,0994.7,+21.6,042,0110,1588427512 64,0002,0003,0994.6,+21.4,042,0098,1588427812 66,0001,0002,0995.0,+22.1,041,0102,1588428112 70,0003,0005,0995.1,+21.7,041,0128,1588428412 66,0004,0006,0994.5,+21.9,040,0108,1588428712 70,0002,0003,0994.7,+21.8,042,0087,1588429012 70,0004,0006,0994.7,+21.3,044,0105,1588429312 70,0002,0003,0995.1,+21.0,045,0113,1588429612 66,0002,0003,0995.1,+21.3,044,0081,1588429912 70,0002,0003,0994.8,+20.6,045,0106,1588430212 66,0002,0003,0994.8,+20.5,045,0101,1588430512 66,0002,0003,0994.5,+20.4,046,0087,1588430812 66,0003,0005,0994.7,+20.0,047,0109,1588431112 66,0002,0003,0994.6,+20.0,048,0089,1588431412 70,0002,0003,0994.8,+19.5,051,0092,1588431712 66,0005,0007,0994.5,+19.4,052,0091,1588432012 64,0003,0005,0994.7,+19.3,053,0120,1588432312 70,0003,0005,0994.5,+19.0,054,0105,1588432612 70,0003,0005,0994.6,+18.9,054,0113,1588432912 70,0004,0006,0994.6,+18.9,054,0118,1588433212 66,0004,0006,0994.8,+19.1,054,0101,1588433512 70,0003,0005,0995.1,+18.5,056,0119,1588433812 66,0004,0006,0994.8,+18.7,055,0100,1588434412 66,0004,0006,0994.8,+18.3,056,0117,1588435012 66,0004,0006,0994.8,+18.3,056,0103,1588435312 70,0003,0005,0994.9,+18.3,055,0115,1588435612 66,0005,0007,0994.8,+18.2,056,0129,1588435912 66,0003,0005,0995.0,+18.0,057,0109,1588436212 66,0003,0005,0995.1,+17.7,059,0111,1588436512 70,0005,0007,0995.3,+17.6,060,0113,1588436813 66,0005,0007,0995.6,+17.5,061,0120,1588437113 70,0006,0008,0995.4,+17.3,062,0090,1588437412 64,0006,0008,0995.4,+17.4,064,0104,1588437713 70,0010,0013,0995.6,+16.8,067,0097,1588438012 70,0006,0008,0995.4,+17.0,067,0106,1588438312 70,0007,0010,0995.8,+16.7,069,0100,1588438612 70,0007,0010,0995.8,+16.7,067,0104,1588438912 70,0004,0006,0995.7,+17.0,061,0089,1588439212 66,0006,0008,0995.7,+17.0,061,0116,1588439512 64,0004,0006,0995.8,+17.1,061,0127,1588439812 66,0005,0007,0995.6,+17.2,061,0109,1588440112 70,0005,0007,0995.6,+17.1,061,0130,1588440413 66,0004,0006,0995.8,+17.0,062,0095,1588440713 70,0003,0005,0995.6,+17.1,061,0118,1588441013 66,0003,0005,0995.5,+17.0,061,0103,1588441313 66,0003,0005,0995.2,+16.9,062,0096,1588441613 70,0004,0006,0995.6,+16.9,063,0108,1588441913 66,0006,0008,0995.7,+16.9,064,0109,1588442213 70,0006,0008,0995.2,+17.0,062,0098,1588442813 70,0006,0008,0995.3,+16.7,064,0112,1588443113 70,0007,0010,0995.3,+16.5,065,0105,1588443413 70,0006,0008,0995.2,+16.3,067,0110,1588443713 70,0007,0010,0995.3,+16.4,067,0113,1588444013 70,0006,0008,0995.2,+16.3,068,0092,1588444313 70,0009,0012,0995.3,+16.2,069,0102,1588444613 66,0006,0008,0995.4,+16.1,069,0096,1588444913 66,0007,0010,0995.2,+16.0,069,0101,1588445213 70,0007,0010,0995.5,+16.1,070,0091,1588445513 70,0005,0007,0995.3,+16.1,071,0085,1588445813 70,0005,0007,0995.0,+16.1,071,0116,1588446113 66,0013,0017,0995.1,+16.1,072,0087,1588446413 70,0008,0011,0995.2,+15.9,073,0103,1588446713 70,0005,0007,0995.1,+15.9,073,0109,1588447013 70,0007,0010,0994.8,+15.8,073,0094,1588447313 70,0007,0010,0994.9,+15.8,073,0104,1588447613 72,0007,0010,0994.8,+15.8,074,0110,1588447913 66,0008,0011,0994.8,+15.9,073,0112,1588448213 66,0006,0008,0994.4,+15.9,073,0115,1588448513 66,0005,0007,0995.1,+15.9,072,0107,1588448813 70,0007,0010,0994.9,+15.8,073,0128,1588449113 70,0010,0013,0994.8,+15.7,073,0102,1588449413 70,0005,0007,0995.1,+15.6,075,0106,1588449713 70,0006,0008,0994.8,+15.6,075,0109,1588450013 70,0006,0008,0995.1,+15.6,074,0104,1588450313 70,0007,0010,0994.6,+15.6,074,0112,1588450613 70,0007,0010,0995.1,+15.6,075,0103,1588450913 66,0014,0018,0995.2,+15.6,074,0121,1588451213 70,0007,0010,0995.0,+15.5,075,0095,1588451513 66,0008,0011,0994.9,+15.6,073,0114,1588451813 72,0008,0011,0994.7,+15.5,074,0122,1588452113 72,0010,0013,0994.6,+15.4,074,0121,1588452413 70,0007,0010,0994.8,+15.5,074,0126,1588452713 66,0008,0011,0994.7,+15.7,073,0117,1588453013 70,0009,0012,0994.7,+15.7,073,0106,1588453313 70,0008,0011,0994.7,+15.7,074,0114,1588453613 66,0009,0012,0994.6,+15.7,074,0103,1588453913 66,0008,0011,0994.7,+15.8,074,0114,1588454213 70,0011,0015,0994.8,+15.8,074,0123,1588454513 70,0007,0010,0994.4,+15.6,074,0119,1588454813 70,0008,0011,0994.5,+15.6,074,0124,1588455113 70,0008,0011,0994.6,+15.6,075,0107,1588455413 70,0008,0011,0994.6,+15.6,075,0100,1588455713 70,0010,0013,0994.5,+15.6,075,0109,1588456013 70,0012,0016,0994.7,+15.5,075,0123,1588456313 70,0008,0011,0994.9,+15.5,076,0107,1588456613 66,0009,0012,0994.7,+15.4,076,0109,1588456913 72,0012,0016,0994.8,+15.5,076,0119,1588457213 70,0007,0010,0994.8,+15.5,077,0107,1588457513 70,0007,0010,0994.6,+15.5,077,0104,1588457813 70,0007,0010,0994.4,+15.5,077,0118,1588458113 70,0007,0010,0994.8,+15.5,077,0083,1588458413 70,0010,0013,0994.8,+15.5,077,0110,1588458713 70,0005,0007,0994.8,+15.4,077,0106,1588459013 70,0006,0008,0994.7,+15.5,077,0102,1588459313 70,0007,0010,0994.5,+15.4,078,0112,1588459613 70,0006,0008,0994.7,+15.5,077,0105,1588459913 66,0008,0011,0994.9,+15.6,077,0110,1588460213 70,0007,0010,0994.5,+15.4,077,0113,1588460513 70,0007,0010,0994.5,+15.6,076,0111,1588460813 70,0006,0008,0994.4,+15.6,075,0116,1588461113 70,0006,0008,0994.2,+15.6,075,0111,1588461413 70,0007,0010,0994.3,+15.8,074,0096,1588461713 70,0006,0008,0994.3,+15.9,074,0081,1588462013 66,0008,0011,0994.2,+15.9,074,0109,1588462313 66,0005,0007,0994.1,+15.8,074,0107,1588462613 66,0005,0007,0994.2,+15.9,073,0100,1588462913 66,0007,0010,0994.0,+15.8,074,0104,1588463213 70,0005,0007,0994.1,+15.8,073,0105,1588463513 70,0004,0006,0994.0,+15.8,075,0122,1588463813 66,0005,0007,0994.2,+15.5,074,0111,1588464113 70,0005,0007,0994.1,+15.7,073,0112,1588464413 70,0005,0007,0994.1,+15.9,072,0112,1588464713 66,0006,0008,0994.2,+16.2,071,0121,1588465013 66,0004,0006,0994.0,+16.1,072,0106,1588465313 70,0005,0007,0994.1,+16.3,071,0131,1588465613 64,0010,0013,0994.2,+15.9,077,0110,1588465913 70,0016,0022,0993.8,+15.4,083,0092,1588466213 66,0011,0015,0993.9,+15.6,084,0090,1588466513 66,0014,0018,0994.0,+15.3,084,0105,1588466813 66,0011,0015,0994.0,+15.3,084,0113,1588467113 66,0010,0013,0994.0,+15.2,085,0112,1588467413 66,0014,0018,0994.2,+15.1,085,0104,1588467713 70,0011,0015,0994.1,+15.2,086,0135,1588468013 70,0010,0013,0994.2,+15.3,086,0114,1588468313 70,0009,0012,0994.0,+15.1,087,0119,1588468613 72,0011,0015,0994.2,+15.3,087,0108,1588468913 70,0010,0013,0994.1,+15.0,088,0115,1588469213 70,0009,0012,0994.3,+14.9,088,0120,1588469513 70,0013,0017,0994.0,+14.8,088,0121,1588469813 70,0014,0018,0993.8,+14.6,088,0117,1588470113 72,0011,0015,0994.3,+14.8,088,0135,1588470413 72,0011,0015,0994.2,+14.7,088,0100,1588470713 72,0011,0015,0994.0,+14.7,088,0104,1588471013 70,0010,0013,0993.9,+14.6,088,0099,1588471613 74,0011,0015,0994.0,+14.6,088,0133,1588471913 72,0012,0016,0994.1,+14.6,088,0118,1588472213 70,0015,0021,0994.3,+14.4,088,0105,1588472513 72,0012,0016,0994.3,+14.5,088,0099,1588472813 74,0010,0013,0994.0,+14.5,088,0107,1588473113 70,0011,0015,0993.8,+14.6,088,0114,1588473413 70,0011,0015,0994.0,+14.7,087,0115,1588473713 70,0011,0015,0994.0,+14.6,088,0113,1588474013 72,0013,0017,0994.1,+14.5,089,0116,1588474313 70,0015,0021,0994.0,+14.4,089,0125,1588474613 70,0013,0017,0994.3,+14.8,088,0098,1588474913 70,0013,0017,0993.9,+14.7,088,0106,1588475513 70,0019,0026,0994.3,+14.8,088,0099,1588475813 70,0014,0018,0994.3,+15.0,087,0133,1588476113 70,0014,0018,0994.3,+14.9,087,0106,1588476413 72,0018,0024,0994.3,+14.9,087,0102,1588476713 74,0017,0023,0994.7,+14.7,088,0103,1588477013 70,0016,0022,0994.6,+14.7,088,0121,1588477313 70,0016,0022,0994.4,+14.8,088,0132,1588477613 70,0019,0026,0994.7,+14.8,088,0112,1588477913 70,0018,0024,0994.7,+14.7,088,0120,1588478213 72,0015,0021,0994.4,+14.9,087,0108,1588478513 74,0015,0021,0994.3,+14.5,088,0111,1588478813 72,0018,0024,0994.3,+14.5,089,0103,1588479113 70,0018,0024,0994.2,+14.5,090,0115,1588479413 70,0013,0017,0994.5,+14.4,089,0105,1588479713 72,0014,0018,0994.7,+14.7,088,0099,1588480013 72,0016,0022,0994.8,+14.8,087,0121,1588480313 72,0007,0010,0994.6,+14.8,085,0110,1588480613 70,0004,0006,0994.8,+14.7,083,0119,1588480913 72,0005,0007,0994.8,+14.8,085,0098,1588481213 72,0008,0011,0994.4,+14.9,087,0126,1588481513 70,0004,0006,0994.7,+15.1,085,0128,1588481813 70,0005,0007,0994.5,+15.0,084,0119,1588482113 70,0007,0010,0994.5,+15.1,084,0099,1588482413 72,0010,0013,0994.5,+15.3,083,0120,1588482713 70,0012,0016,0994.5,+15.9,082,0128,1588483013 72,0006,0008,0994.1,+15.9,081,0113,1588483313 72,0007,0010,0994.3,+15.9,081,0102,1588483613 72,0013,0017,0994.2,+16.2,080,0105,1588483913 72,0012,0016,0994.2,+16.1,079,0101,1588484213 70,0006,0008,0994.5,+16.3,079,0086,1588484513 70,0002,0003,0994.2,+16.4,077,0110,1588484813 72,0001,0002,0994.2,+16.2,077,0117,1588485113 70,0003,0005,0994.2,+16.5,076,0127,1588485413 70,0002,0003,0994.3,+16.6,074,0091,1588485713 70,0002,0003,0994.3,+17.6,074,0126,1588486013 72,0006,0008,0994.4,+17.8,072,0115,1588486313 72,0004,0006,0994.3,+18.2,075,0127,1588486613 70,0003,0005,0994.3,+18.1,073,0102,1588486913 70,0004,0006,0994.1,+18.3,072,0090,1588487213 70,0005,0007,0994.0,+18.4,072,0096,1588487513 70,0005,0007,0994.3,+18.5,070,0128,1588487813 66,0004,0006,0994.1,+18.7,071,0119,1588488113 72,0006,0008,0994.3,+18.4,073,0079,1588488413 72,0025,0034,0994.3,+18.5,073,0110,1588488713 66,0016,0022,0994.3,+18.2,074,0116,1588489013 70,0013,0017,0994.5,+18.0,075,0118,1588489313 66,0011,0015,0994.4,+18.0,074,0123,1588489613 70,0006,0008,0994.3,+18.5,074,0110,1588489913 70,0007,0010,0994.3,+18.7,073,0114,1588490213 72,0006,0008,0994.3,+18.7,073,0103,1588490513 72,0005,0007,0994.3,+18.8,074,0101,1588490814 70,0006,0008,0994.6,+18.6,072,0101,1588491114 70,0008,0011,0994.8,+18.7,073,0100,1588491413 72,0007,0010,0994.7,+18.8,073,0095,1588491713 72,0006,0008,0994.4,+19.3,072,0115,1588492013 70,0007,0010,0994.1,+20.2,069,0101,1588492313 66,0010,0013,0993.6,+21.1,065,0103,1588492613 66,0009,0012,0994.1,+20.9,066,0108,1588492913 70,0010,0013,0994.2,+22.2,065,0088,1588493213 66,0009,0012,0994.0,+22.4,063,0116,1588493513 70,0013,0017,0994.3,+22.4,064,0125,1588493813 70,0009,0012,0994.3,+22.9,061,0101,1588494113 66,0008,0011,0994.4,+22.0,061,0110,1588494414 66,0008,0011,0994.8,+21.6,063,0108,1588494714 66,0007,0010,0994.6,+21.8,062,0103,1588495014 70,0008,0011,0994.8,+21.6,062,0096,1588495314 64,0005,0007,0994.9,+21.1,061,0112,1588495614 66,0007,0010,0994.7,+20.0,062,0106,1588495914 66,0003,0005,0995.1,+19.5,061,0114,1588496214 61,0007,0010,0995.0,+18.8,064,0107,1588496514 66,0006,0008,0995.3,+18.4,066,0108,1588496813 66,0005,0007,0995.4,+18.3,067,0101,1588497113 64,0005,0007,0995.2,+18.2,068,0094,1588497413 64,0006,0008,0995.3,+18.2,068,0119,1588497713 66,0005,0007,0995.0,+18.5,068,0122,1588498014 64,0005,0007,0995.2,+19.1,064,0124,1588498314 66,0002,0003,0995.1,+18.9,059,0100,1588498614 64,0003,0005,0994.9,+19.1,058,0110,1588498914 70,0003,0005,0995.0,+18.9,060,0090,1588499214 64,0003,0005,0995.1,+19.1,060,0112,1588499514 64,0003,0005,0995.3,+18.6,063,0097,1588499814 64,0005,0007,0995.2,+18.3,069,0110,1588500114 66,0004,0006,0995.1,+18.5,070,0121,1588500414 64,0007,0010,0995.3,+17.9,071,0110,1588500714 64,0008,0011,0995.5,+17.6,074,0117,1588501014 66,0007,0010,0995.1,+18.1,073,0112,1588501314 66,0005,0007,0994.9,+18.1,072,0101,1588501614 66,0007,0010,0994.9,+18.1,071,0128,1588501914 66,0007,0010,0994.9,+18.0,071,0111,1588502214 70,0005,0007,0994.8,+18.7,068,0105,1588502814 61,0005,0007,0994.8,+19.1,065,0094,1588503114 66,0005,0007,0994.6,+19.6,063,0103,1588503414 70,0005,0007,0994.6,+20.4,060,0116,1588503714 70,0003,0005,0994.6,+19.8,058,0115,1588504014 66,0005,0007,0994.9,+19.8,062,0109,1588504314 66,0005,0007,0994.7,+20.1,061,0098,1588504614 70,0003,0005,0994.6,+20.4,061,0112,1588504914 70,0003,0005,0994.9,+19.7,061,0113,1588505214 70,0006,0008,0995.2,+19.6,063,0118,1588505514 66,0005,0007,0995.3,+18.6,068,0127,1588505814 66,0006,0008,0995.1,+18.2,071,0121,1588506114 66,0008,0011,0995.2,+17.9,071,0100,1588506414 70,0006,0008,0995.3,+17.9,072,0108,1588506714 70,0005,0007,0995.1,+17.8,071,0119,1588507014 64,0008,0011,0995.2,+17.8,070,0108,1588507314 70,0007,0010,0995.2,+17.1,072,0112,1588507614 70,0004,0006,0995.2,+17.4,072,0123,1588507914 64,0012,0016,0994.9,+18.0,069,0112,1588508214 70,0005,0007,0994.8,+18.0,069,0127,1588508514 72,0007,0010,0995.0,+18.9,064,0111,1588509414 70,0005,0007,0994.6,+19.0,060,0117,1588509714 70,0004,0006,0994.6,+18.3,060,0125,1588510014 70,0003,0005,0994.6,+18.5,062,0100,1588510314 72,0003,0005,0994.5,+18.3,060,0107,1588510614 70,0004,0006,0994.7,+18.9,059,0084,1588510914 70,0003,0005,0994.6,+18.8,060,0108,1588511214 70,0004,0006,0995.0,+18.9,060,0124,1588511514 70,0005,0007,0994.7,+18.9,060,0116,1588511814 66,0003,0005,0994.8,+18.8,059,0101,1588512114 70,0004,0006,0994.8,+18.9,059,0100,1588512414 70,0006,0008,0994.8,+18.6,062,0113,1588512714 70,0005,0007,0994.8,+18.6,062,0108,1588513014 70,0006,0008,0994.8,+18.6,062,0108,1588513314 66,0006,0008,0994.8,+18.6,060,0114,1588513614 70,0004,0006,0994.8,+18.7,060,0117,1588513914 66,0005,0007,0994.9,+18.9,059,0114,1588514214 70,0005,0007,0994.8,+18.7,058,0117,1588514514 66,0008,0011,0994.8,+19.1,059,0111,1588514814 66,0005,0007,0995.2,+19.3,059,0105,1588515114 66,0006,0008,0995.0,+19.1,059,0106,1588515414 66,0010,0013,0995.1,+19.2,058,0107,1588515714 66,0004,0006,0995.1,+19.2,058,0101,1588516314 70,0004,0006,0995.2,+19.3,057,0133,1588516614 70,0009,0012,0994.9,+19.4,057,0106,1588516914 70,0003,0005,0995.0,+19.1,059,0099,1588517214 70,0004,0006,0995.0,+19.4,060,0110,1588517514 70,0009,0012,0995.0,+19.2,058,0107,1588517814 70,0005,0007,0995.1,+19.1,059,0120,1588518114 72,0006,0008,0995.1,+19.3,058,0116,1588518414 70,0003,0005,0995.0,+19.0,058,0110,1588518714 66,0003,0005,0995.2,+19.1,060,0090,1588519014 66,0009,0012,0995.4,+19.0,059,0109,1588519314 66,0004,0006,0995.3,+18.7,060,0092,1588519614 70,0005,0007,0995.1,+18.8,060,0109,1588519914 70,0009,0012,0995.2,+18.6,060,0105,1588520214 70,0008,0011,0995.3,+18.3,063,0100,1588520514 70,0009,0012,0995.2,+18.4,063,0101,1588520814 61,0006,0008,0995.3,+18.4,062,0117,1588521114 70,0006,0008,0995.2,+18.4,063,0112,1588521414 72,0004,0006,0995.3,+18.4,063,0106,1588521714 70,0006,0008,0995.3,+18.4,064,0113,1588522014 70,0004,0006,0995.5,+18.3,063,0110,1588522314 70,0009,0012,0995.7,+18.4,062,0118,1588522614 66,0004,0006,0995.4,+18.2,063,0116,1588522914 70,0003,0005,0995.5,+18.2,064,0102,1588523214 66,0006,0008,0995.5,+17.9,065,0107,1588523514 66,0008,0011,0995.8,+17.7,070,0089,1588523814 70,0008,0011,0995.7,+17.6,072,0112,1588524114 66,0007,0010,0995.7,+17.5,073,0111,1588524414 70,0006,0008,0996.0,+17.4,073,0091,1588524714 66,0005,0007,0996.0,+17.3,073,0101,1588525014 66,0011,0015,0995.8,+17.4,073,0102,1588525314 66,0007,0010,0995.8,+17.4,072,0095,1588525614 70,0007,0010,0996.1,+17.3,073,0104,1588525914 70,0004,0006,0996.3,+17.2,072,0122,1588526214 66,0010,0013,0996.0,+17.3,072,0094,1588526514 70,0008,0011,0996.2,+17.2,072,0089,1588526814 70,0008,0011,0996.3,+17.2,073,0098,1588527114 70,0009,0012,0996.1,+17.1,073,0091,1588527414 70,0005,0007,0996.1,+17.0,072,0119,1588527714 70,0006,0008,0996.2,+16.9,071,0120,1588528014 66,0006,0008,0996.4,+16.8,072,0093,1588528314 66,0007,0010,0996.4,+16.7,071,0121,1588528614 66,0005,0007,0996.3,+16.7,072,0089,1588528914 70,0003,0005,0996.3,+16.5,072,0109,1588529214 70,0006,0008,0996.4,+16.5,073,0100,1588529514 70,0005,0007,0996.4,+16.5,073,0098,1588529814 70,0005,0007,0996.4,+16.6,073,0125,1588530114 72,0004,0006,0996.9,+16.4,075,0088,1588530414 70,0007,0010,0996.8,+16.3,075,0102,1588530714 70,0004,0006,0996.5,+16.1,076,0114,1588531014 72,0004,0006,0996.6,+16.2,075,0099,1588531314 72,0004,0006,0996.5,+16.2,076,0111,1588531614 70,0005,0007,0996.5,+16.2,076,0098,1588531914 72,0004,0006,0996.5,+16.2,076,0082,1588532214 70,0006,0008,0996.4,+16.2,076,0106,1588532514 70,0004,0006,0996.4,+16.2,076,0111,1588532814 66,0003,0005,0996.6,+16.2,076,0133,1588533114 70,0003,0005,0996.6,+16.2,076,0122,1588533414 72,0004,0006,0996.8,+16.1,076,0116,1588533714 72,0003,0005,0996.5,+16.2,076,0099,1588534014 66,0004,0006,0996.6,+16.1,077,0129,1588534314 70,0003,0005,0996.5,+16.1,076,0110,1588534614 66,0003,0005,0996.7,+16.1,077,0109,1588534914 66,0004,0006,0996.6,+16.1,077,0105,1588535214 70,0005,0007,0996.6,+16.1,077,0087,1588535514 66,0003,0005,0996.3,+16.0,077,0110,1588535814 70,0004,0006,0996.3,+16.2,076,0112,1588536114 64,0004,0006,0996.4,+16.0,077,0095,1588536414 66,0004,0006,0996.7,+16.0,077,0097,1588536714 72,0004,0006,0996.2,+16.1,076,0119,1588537014 66,0005,0007,0996.4,+16.1,076,0107,1588537314 72,0008,0011,0996.6,+15.9,077,0087,1588537614 70,0002,0003,0996.7,+15.9,078,0117,1588537914 70,0004,0006,0996.6,+15.9,077,0076,1588538214 70,0004,0006,0996.5,+15.9,077,0109,1588538514 72,0005,0007,0996.4,+15.8,077,0116,1588538814 70,0003,0005,0996.5,+15.8,078,0110,1588539114 70,0005,0007,0996.6,+15.8,077,0106,1588539414 70,0003,0005,0996.4,+15.8,078,0100,1588539714 70,0003,0005,0996.4,+15.8,077,0098,1588540014 64,0004,0006,0996.6,+15.7,077,0119,1588540314 66,0003,0005,0996.5,+15.8,077,0095,1588540614 70,0003,0005,0996.4,+15.7,077,0108,1588540914 72,0004,0006,0996.5,+15.5,078,0128,1588541214 70,0004,0006,0996.3,+15.4,080,0110,1588541514 70,0004,0006,0996.4,+15.2,081,0097,1588541814 66,0004,0006,0996.5,+15.1,081,0115,1588542114 70,0003,0005,0996.2,+15.0,082,0117,1588542414 72,0005,0007,0996.2,+15.0,082,0109,1588542714 72,0003,0005,0996.5,+14.8,082,0111,1588543014 70,0009,0012,0996.5,+14.9,081,0117,1588543614 70,0003,0005,0996.5,+14.9,081,0098,1588543914 72,0004,0006,0996.5,+14.9,080,0103,1588544214 70,0004,0006,0996.4,+14.8,080,0115,1588544514 66,0002,0003,0996.2,+14.7,080,0110,1588544814 72,0003,0005,0996.3,+14.7,079,0120,1588545114 64,0002,0003,0996.3,+14.6,079,0107,1588545414 66,0003,0005,0996.6,+14.5,079,0102,1588545714 70,0006,0008,0996.4,+14.3,079,0083,1588546014 72,0003,0005,0996.4,+14.4,078,0113,1588546314 72,0003,0005,0996.5,+14.2,079,0115,1588546914 66,0003,0005,0996.2,+14.1,078,0096,1588547214 70,0002,0003,0996.4,+14.1,078,0124,1588547514 66,0002,0003,0996.1,+13.9,078,0118,1588547814 72,0002,0003,0996.3,+14.0,079,0107,1588548114 72,0002,0003,0996.2,+13.9,078,0114,1588548415 70,0002,0003,0996.3,+13.9,079,0106,1588548715 72,0003,0005,0996.1,+13.9,080,0094,1588549014 70,0002,0003,0995.9,+13.8,080,0100,1588549314 72,0003,0005,0996.2,+13.6,080,0117,1588549614 66,0002,0003,0996.2,+13.5,081,0104,1588549914 70,0002,0003,0996.0,+13.5,081,0115,1588550214 66,0002,0003,0995.9,+13.5,082,0102,1588550514 70,0003,0005,0996.0,+13.4,081,0121,1588550814 70,0002,0003,0996.4,+13.4,082,0115,1588551114 70,0002,0003,0996.2,+13.3,082,0103,1588551414 66,0001,0002,0996.2,+13.3,082,0118,1588551714 72,0002,0003,0996.2,+13.3,082,0097,1588552015 70,0002,0003,0996.4,+13.2,082,0104,1588552315 66,0002,0003,0996.1,+13.2,083,0112,1588552615 72,0003,0005,0996.3,+13.2,083,0093,1588552915 72,0002,0003,0996.3,+13.2,083,0102,1588553215 70,0002,0003,0996.3,+13.2,084,0100,1588553515 66,0002,0003,0996.4,+13.2,084,0114,1588553815 72,0002,0003,0995.9,+13.2,084,0130,1588554115 70,0003,0005,0996.1,+13.2,083,0095,1588554415 70,0003,0005,0996.2,+13.1,083,0102,1588554715 72,0002,0003,0996.1,+13.0,083,0119,1588555015 70,0002,0003,0996.0,+13.1,083,0108,1588555315 70,0003,0005,0996.1,+13.1,083,0118,1588555615 66,0003,0005,0996.2,+13.1,083,0093,1588555915 70,0002,0003,0996.1,+13.0,083,0093,1588556215 70,0004,0006,0996.1,+13.0,083,0118,1588556515 72,0003,0005,0996.5,+12.9,083,0117,1588556815 70,0002,0003,0996.4,+12.9,083,0105,1588557115 70,0002,0003,0996.2,+12.9,082,0123,1588557415 72,0003,0005,0996.2,+12.9,082,0127,1588557715 72,0003,0005,0996.6,+13.0,082,0096,1588558015 64,0003,0005,0996.3,+12.9,083,0113,1588558315 66,0003,0005,0996.2,+12.7,084,0118,1588558615 70,0006,0008,0996.6,+12.8,086,0120,1588558915 72,0004,0006,0996.5,+12.8,086,0097,1588559215 72,0003,0005,0996.3,+12.6,086,0119,1588559515 72,0003,0005,0996.0,+12.7,087,0116,1588559815 72,0002,0003,0996.3,+12.7,087,0119,1588560115 72,0003,0005,0996.3,+12.7,088,0088,1588560415 70,0004,0006,0996.3,+12.6,088,0097,1588560715 70,0004,0006,0996.4,+12.7,088,0112,1588561015 70,0003,0005,0996.5,+12.7,088,0107,1588561315 70,0003,0005,0996.2,+12.5,088,0109,1588561615 72,0003,0005,0996.3,+12.4,088,0107,1588561915 72,0004,0006,0996.2,+12.4,088,0128,1588562215 76,0003,0005,0996.2,+12.4,088,0118,1588562515 72,0004,0006,0996.2,+12.5,087,0095,1588562815 72,0003,0005,0996.3,+12.7,086,0113,1588563115 72,0012,0016,0996.2,+12.5,087,0111,1588563415 72,0004,0006,0996.4,+12.5,087,0110,1588563715 72,0006,0008,0996.3,+12.4,087,0128,1588564015 72,0005,0007,0996.5,+12.5,087,0090,1588564315 74,0003,0005,0996.4,+12.6,086,0108,1588564615 76,0005,0007,0996.5,+12.7,086,0111,1588564915 74,0003,0005,0996.5,+12.7,086,0116,1588565215 72,0002,0003,0996.4,+12.6,085,0108,1588565515 72,0004,0006,0996.5,+12.8,086,0129,1588565815 72,0003,0005,0996.6,+12.8,086,0099,1588566115 74,0003,0005,0996.7,+13.0,085,0107,1588566415 74,0002,0003,0996.5,+13.1,084,0113,1588566715 72,0005,0007,0996.4,+13.4,085,0108,1588567015 72,0002,0003,0996.6,+13.3,082,0118,1588567315 72,0002,0003,0996.7,+13.4,083,0102,1588567615 72,0004,0006,0996.8,+13.5,083,0081,1588567915 72,0006,0008,0996.6,+13.5,083,0098,1588568215 72,0004,0006,0997.0,+13.6,082,0106,1588568515 72,0004,0006,0997.0,+13.6,082,0115,1588568815 74,0002,0003,0996.9,+13.6,082,0101,1588569115 74,0003,0005,0996.9,+13.7,081,0104,1588569415 74,0003,0005,0996.9,+13.8,081,0114,1588569715 72,0004,0006,0997.2,+13.8,081,0111,1588570015 72,0003,0005,0997.1,+14.0,081,0110,1588570315 72,0002,0003,0997.2,+14.1,081,0112,1588570615 72,0004,0006,0997.1,+14.1,080,0104,1588570915 70,0005,0007,0997.2,+14.4,080,0116,1588571215 72,0004,0006,0997.2,+14.5,080,0109,1588571515 74,0006,0008,0997.0,+14.5,080,0090,1588571815 72,0003,0005,0997.2,+14.6,080,0105,1588572115 72,0004,0006,0997.1,+14.6,080,0102,1588572415 72,0006,0008,0997.0,+14.6,079,0094,1588572715 72,0004,0006,0997.3,+14.8,079,0107,1588573015 72,0005,0007,0997.5,+14.8,079,0105,1588573315 72,0005,0007,0997.2,+15.1,079,0097,1588573615 74,0004,0006,0997.1,+15.1,078,0096,1588573915 72,0004,0006,0997.1,+15.5,077,0108,1588574215 74,0008,0011,0997.1,+15.6,077,0101,1588574515 70,0010,0013,0997.1,+15.8,076,0104,1588574815 70,0005,0007,0997.3,+15.7,075,0117,1588575115 70,0005,0007,0997.4,+15.9,077,0103,1588575415 72,0005,0007,0997.4,+15.9,074,0096,1588575715 70,0010,0013,0997.3,+15.9,074,0092,1588576015 70,0007,0010,0997.2,+16.8,073,0112,1588576315 70,0008,0011,0997.4,+16.6,072,0107,1588576615 72,0006,0008,0997.3,+17.0,071,0110,1588576915 70,0006,0008,0997.3,+17.0,070,0102,1588577215 72,0006,0008,0997.5,+17.3,070,0105,1588577815 70,0008,0011,1000.5,+15.6,080,0097,1588611727 66,0005,0007,1000.5,+15.5,081,0103,1588612327 70,0006,0008,1000.4,+15.5,079,0100,1588612627 66,0008,0011,1000.5,+15.4,079,0107,1588612916 70,0007,0010,1000.8,+15.4,080,0099,1588613216 66,0008,0011,1000.5,+15.4,081,0087,1588613516 64,0005,0007,1000.6,+15.3,081,0116,1588613816 66,0005,0007,1000.3,+15.1,082,0111,1588614116 70,0006,0008,1000.2,+15.0,083,0123,1588614416 70,0006,0008,1000.1,+14.8,083,0104,1588614716 70,0006,0008,1000.5,+14.7,084,0118,1588615016 66,0007,0010,1000.6,+14.7,084,0116,1588615316 70,0004,0006,1000.5,+14.4,084,0126,1588615616 70,0006,0008,1000.8,+14.2,081,0099,1588616216 70,0004,0006,1001.0,+14.2,081,0125,1588616516 70,0005,0007,1000.9,+14.2,080,0111,1588616816 70,0006,0008,1001.1,+14.3,078,0104,1588617116 66,0005,0007,1001.4,+14.4,077,0107,1588617416 66,0005,0007,1001.2,+14.3,078,0094,1588617716 70,0004,0006,1001.4,+14.4,078,0102,1588618016 72,0004,0006,1001.3,+14.1,080,0107,1588618316 72,0005,0007,1001.3,+14.1,080,0133,1588618616 70,0007,0010,1001.6,+14.1,080,0118,1588618916 66,0005,0007,1001.5,+14.1,081,0105,1588619216 72,0004,0006,1002.0,+14.0,080,0108,1588619516 66,0004,0006,1002.0,+14.0,080,0114,1588619816 70,0002,0003,1001.8,+13.9,078,0102,1588620116 66,0003,0005,1002.0,+14.0,079,0116,1588620416 72,0003,0005,1002.0,+14.0,079,0108,1588620716 66,0004,0006,1002.0,+14.0,079,0107,1588621016 72,0003,0005,1001.8,+14.0,078,0108,1588621316 70,0003,0005,1002.0,+14.0,080,0103,1588621616 72,0002,0003,1001.9,+13.9,080,0107,1588621916 72,0003,0005,1002.0,+13.9,079,0099,1588622216 70,0003,0005,1002.0,+14.0,080,0104,1588622516 72,0005,0007,1002.1,+14.0,080,0112,1588622816 66,0009,0012,1002.0,+14.0,080,0095,1588623116 72,0003,0005,1002.2,+14.0,080,0131,1588623416 72,0004,0006,1002.1,+14.0,080,0097,1588623716 72,0004,0006,1002.4,+13.9,081,0094,1588624016 70,0003,0005,1002.2,+14.0,080,0102,1588624316 70,0004,0006,1002.2,+13.9,081,0111,1588624616 70,0004,0006,1002.0,+14.0,080,0111,1588624916 72,0008,0011,1002.0,+14.0,081,0107,1588625216 72,0003,0005,1002.0,+14.0,081,0101,1588625516 72,0004,0006,1002.1,+13.9,081,0117,1588625816 72,0003,0005,1002.3,+13.9,082,0112,1588626116 70,0003,0005,1002.1,+13.9,082,0118,1588626416 72,0005,0007,1002.2,+13.9,083,0101,1588626716 66,0005,0007,1002.0,+13.9,083,0091,1588627016 70,0004,0006,1002.2,+13.9,083,0099,1588627316 70,0005,0007,1002.4,+13.9,083,0103,1588627616 72,0004,0006,1002.3,+13.9,084,0083,1588627916 66,0003,0005,1002.3,+13.8,084,0117,1588628216 70,0004,0006,1002.6,+13.9,084,0104,1588628516 72,0005,0007,1002.5,+13.9,084,0083,1588628816 70,0005,0007,1002.3,+13.9,084,0096,1588629116 66,0005,0007,1002.4,+13.9,084,0107,1588629416 72,0003,0005,1002.2,+14.0,084,0113,1588629716 66,0004,0006,1002.2,+13.9,084,0093,1588630016 70,0005,0007,1002.3,+14.1,083,0095,1588630316 66,0004,0006,1002.3,+14.2,083,0113,1588630616 72,0004,0006,1002.1,+14.2,083,0106,1588630916 70,0004,0006,1002.6,+14.3,083,0125,1588631216 70,0003,0005,1002.5,+14.3,082,0107,1588631516 72,0004,0006,1002.3,+14.4,082,0122,1588631816 72,0003,0005,1002.1,+14.5,081,0117,1588632116 66,0003,0005,1002.3,+14.5,081,0107,1588632416 70,0003,0005,1002.1,+14.5,081,0094,1588632716 72,0004,0006,1002.2,+14.5,081,0122,1588633016 70,0005,0007,1002.2,+14.5,082,0101,1588633316 66,0003,0005,1002.3,+14.5,081,0109,1588633616 66,0005,0007,1002.2,+14.5,081,0112,1588633916 72,0003,0005,1002.2,+14.4,082,0108,1588634216 70,0006,0008,1001.9,+14.4,081,0105,1588634516 70,0005,0007,1001.9,+14.4,081,0102,1588634816 70,0005,0007,1002.0,+14.5,081,0099,1588635116 70,0004,0006,1002.1,+14.4,080,0104,1588635416 72,0004,0006,1002.1,+14.4,080,0101,1588635716 70,0004,0006,1001.9,+14.3,080,0108,1588636316 70,0006,0008,1002.1,+14.3,080,0119,1588636916 70,0007,0010,1002.1,+14.1,079,0102,1588637216 72,0005,0007,1002.0,+14.1,079,0102,1588637516 66,0005,0007,1002.1,+14.0,078,0130,1588637816 66,0006,0008,1001.9,+14.0,079,0116,1588638116 72,0007,0010,1002.3,+13.9,077,0088,1588638416 70,0005,0007,1002.0,+13.9,077,0115,1588638716 70,0006,0008,1002.1,+13.9,076,0122,1588639016 70,0005,0007,1002.4,+13.9,077,0117,1588639316 70,0008,0011,1002.1,+13.9,077,0100,1588639616 66,0012,0016,1002.5,+13.9,077,0106,1588639916 66,0006,0008,1002.5,+13.9,076,0118,1588640216 72,0007,0010,1002.5,+13.8,077,0107,1588640516 66,0007,0010,1002.6,+13.8,077,0118,1588640816 66,0006,0008,1002.7,+13.7,076,0109,1588641116 70,0006,0008,1002.7,+13.7,076,0117,1588641416 72,0006,0008,1002.9,+13.7,076,0119,1588641716 72,0009,0012,1002.9,+13.7,077,0088,1588642016 72,0007,0010,1002.7,+13.6,077,0116,1588642316 70,0009,0012,1002.7,+13.6,076,0110,1588642616 70,0010,0013,1002.7,+13.6,076,0094,1588642916 66,0012,0016,1002.8,+13.6,076,0103,1588643216 66,0011,0015,1002.7,+13.6,076,0102,1588643516 66,0008,0011,1002.8,+13.6,075,0105,1588643816 66,0012,0016,1003.1,+13.5,075,0106,1588644416 70,0009,0012,1003.1,+13.5,075,0093,1588644716 72,0009,0012,1003.0,+13.5,075,0083,1588645016 70,0010,0013,1003.1,+13.6,075,0108,1588645316 72,0008,0011,1003.4,+13.6,075,0113,1588645616 72,0011,0015,1003.4,+13.6,074,0103,1588645916 70,0008,0011,1003.4,+13.6,074,0098,1588646216 70,0009,0012,1003.3,+13.5,074,0128,1588646516 72,0007,0010,1003.0,+13.5,075,0093,1588646816 66,0008,0011,1003.1,+13.5,075,0101,1588647116 72,0009,0012,1003.2,+13.5,075,0115,1588647416 72,0011,0015,1003.0,+13.5,075,0102,1588647716 70,0011,0015,1003.6,+13.4,075,0103,1588648016 72,0010,0013,1003.4,+13.3,075,0091,1588648316 66,0012,0016,1003.3,+13.3,075,0111,1588648616 70,0011,0015,1003.5,+13.2,075,0093,1588648916 72,0015,0021,1003.5,+13.2,075,0091,1588649216 72,0010,0013,1003.4,+13.2,075,0112,1588649516 70,0010,0013,1003.4,+13.2,075,0110,1588649816 72,0016,0022,1003.7,+13.1,075,0114,1588650116 70,0012,0016,1003.6,+13.2,075,0139,1588650416 66,0011,0015,1003.6,+13.3,074,0107,1588650716 66,0009,0012,1003.5,+13.2,074,0111,1588651016 70,0011,0015,1003.3,+13.6,073,0118,1588651316 70,0013,0017,1002.9,+14.1,071,0126,1588651616 72,0013,0017,1003.5,+14.6,068,0124,1588651916 72,0011,0015,1003.5,+14.4,069,0095,1588652216 70,0009,0012,1003.6,+14.2,069,0092,1588652516 70,0010,0013,1003.6,+14.1,070,0117,1588652816 66,0011,0015,1003.6,+14.1,071,0118,1588653116 70,0013,0017,1003.7,+14.1,071,0105,1588653416 70,0009,0012,1003.8,+14.1,069,0095,1588654016 66,0011,0015,1003.7,+14.4,069,0101,1588654616 70,0011,0015,1003.6,+14.3,069,0110,1588654916 70,0013,0017,1003.8,+14.5,069,0088,1588655216 70,0011,0015,1003.7,+14.5,069,0110,1588655516 70,0011,0015,1003.4,+14.6,068,0117,1588655816 70,0012,0016,1003.2,+14.9,067,0101,1588656116 70,0015,0021,1003.1,+15.1,066,0112,1588656417 66,0018,0024,1003.3,+15.5,065,0123,1588656717 66,0011,0015,1003.3,+15.7,063,0105,1588657017 70,0014,0018,1003.2,+16.0,062,0104,1588657316 70,0010,0013,1003.5,+16.1,061,0112,1588657616 70,0010,0013,1003.3,+16.4,061,0093,1588657916 66,0008,0011,1002.2,+17.8,057,0113,1588658216 70,0009,0012,1003.0,+18.7,054,0094,1588658516 70,0008,0011,1003.2,+17.8,056,0101,1588658816 70,0008,0011,1003.2,+17.4,058,0098,1588659116 66,0007,0010,1003.5,+17.2,057,0092,1588659416 66,0006,0008,1002.0,+18.8,054,0102,1588659716 66,0013,0017,1003.1,+18.8,052,0095,1588660017 70,0006,0008,1002.3,+19.9,051,0123,1588660317 66,0005,0007,1002.1,+20.9,047,0096,1588660617 64,0009,0012,1001.9,+21.1,047,0116,1588660917 82,0005,0007,1002.1,+20.9,048,0103,1588661217 66,0005,0007,1002.3,+21.7,045,0100,1588661517 66,0005,0007,1002.7,+21.9,044,0107,1588661817 64,0006,0008,1002.9,+20.2,049,0107,1588662117 66,0006,0008,1001.8,+21.1,047,0111,1588662417 66,0004,0006,1002.9,+21.6,046,0101,1588662717 66,0003,0005,1002.4,+21.1,044,0078,1588663017 64,0004,0006,1003.0,+21.7,044,0100,1588663316 64,0004,0006,1003.2,+21.4,045,0111,1588663617 66,0006,0008,1003.3,+20.4,051,0105,1588663917 66,0005,0007,1002.9,+20.5,051,0114,1588664217 64,0007,0010,1003.2,+20.4,052,0110,1588664817 66,0005,0007,1003.3,+20.3,052,0096,1588665117 64,0006,0008,1003.3,+20.0,052,0107,1588665417 64,0006,0008,1003.0,+19.9,053,0109,1588665717 64,0005,0007,1003.2,+19.9,052,0107,1588666017 66,0010,0013,1003.7,+19.4,054,0110,1588666317 66,0005,0007,1003.6,+19.2,055,0104,1588666617 66,0007,0010,1003.9,+18.9,055,0094,1588666917 66,0005,0007,1003.3,+19.7,053,0121,1588667217 66,0005,0007,1003.0,+20.9,049,0104,1588667517 66,0005,0007,1003.0,+21.0,049,0102,1588667817 64,0008,0011,1003.0,+20.4,049,0092,1588668117 66,0003,0005,1003.2,+20.6,048,0111,1588668417 64,0004,0006,1003.2,+20.6,048,0106,1588668717 64,0006,0008,1003.0,+19.6,048,0115,1588669017 66,0007,0010,1003.4,+19.7,048,0111,1588669317 66,0006,0008,1003.3,+19.7,048,0109,1588669617 66,0008,0011,1003.1,+19.4,049,0093,1588669917 64,0006,0008,1003.3,+19.1,050,0098,1588670517 66,0005,0007,1003.2,+18.8,052,0106,1588670817 66,0006,0008,1003.4,+18.3,053,0130,1588671117 64,0006,0008,1003.3,+18.2,053,0105,1588671417 64,0005,0007,1002.9,+18.4,053,0108,1588671717 66,0007,0010,1002.8,+18.7,052,0092,1588672017 66,0005,0007,1002.9,+18.4,053,0097,1588672617 64,0005,0007,1002.9,+18.4,053,0121,1588672917 66,0006,0008,1003.0,+18.5,052,0100,1588673217 66,0004,0006,1002.8,+19.1,051,0127,1588673517 66,0005,0007,1002.7,+19.3,050,0101,1588673817 66,0005,0007,1002.7,+19.3,050,0097,1588674117 66,0005,0007,1002.6,+19.3,051,0108,1588674417 64,0005,0007,1002.4,+19.6,050,0099,1588674717 64,0007,0010,1002.7,+19.9,050,0107,1588675017 64,0005,0007,1002.8,+20.6,049,0089,1588675317 66,0006,0008,1002.4,+20.6,048,0101,1588675617 66,0010,0013,1002.1,+21.6,046,0113,1588675917 66,0005,0007,1001.8,+22.1,045,0114,1588676217 64,0008,0011,1002.2,+22.1,044,0096,1588676517 66,0004,0006,1001.9,+22.5,044,0115,1588676817 66,0006,0008,1002.1,+22.3,043,0118,1588677117 64,0006,0008,1001.7,+22.5,043,0104,1588677417 66,0005,0007,1001.8,+22.8,042,0090,1588677717 66,0007,0010,1002.1,+22.6,042,0128,1588678017 64,0004,0006,1001.9,+22.6,041,0116,1588678317 64,0003,0005,1002.0,+23.1,041,0099,1588678617 66,0004,0006,1001.8,+22.9,040,0091,1588678917 64,0003,0005,1002.0,+22.3,038,0093,1588679217 64,0002,0003,1001.9,+22.0,037,0101,1588679517 66,0004,0006,1001.9,+22.7,035,0087,1588679817 66,0006,0008,1002.0,+22.7,036,0116,1588680117 66,0004,0006,1001.7,+22.5,036,0109,1588680417 66,0003,0005,1002.0,+22.7,037,0108,1588680717 70,0003,0005,1001.7,+22.4,035,0107,1588681017 66,0002,0003,1001.9,+22.0,037,0090,1588681317 66,0002,0003,1001.9,+22.3,038,0103,1588681617 66,0002,0003,1001.9,+22.3,037,0107,1588681917 66,0003,0005,1001.3,+22.4,036,0114,1588682217 64,0003,0005,1001.5,+22.0,038,0093,1588682517 64,0003,0005,1001.6,+22.2,037,0116,1588682817 64,0003,0005,1001.7,+22.3,036,0098,1588683117 61,0002,0003,1001.5,+22.6,035,0099,1588683417 64,0003,0005,1001.4,+22.7,035,0109,1588683717 66,0002,0003,1001.5,+22.8,034,0115,1588684017 64,0003,0005,1001.3,+22.8,034,0105,1588684317 64,0003,0005,1001.4,+22.7,034,0105,1588684617 66,0005,0007,1001.2,+23.0,034,0092,1588684917 66,0003,0005,1001.2,+23.1,035,0117,1588685217 66,0003,0005,1001.6,+22.9,034,0106,1588685517 66,0004,0006,1001.4,+22.8,034,0102,1588685817 66,0002,0003,1001.5,+22.9,034,0109,1588686117 66,0009,0012,1001.3,+22.7,033,0093,1588686417 66,0003,0005,1001.1,+23.0,033,0103,1588686717 66,0004,0006,1001.7,+22.7,032,0095,1588687017 66,0003,0005,1001.6,+22.8,033,0122,1588687317 66,0002,0003,1001.4,+22.4,033,0109,1588687617 66,0003,0005,1001.9,+21.5,037,0101,1588687917 66,0004,0006,1001.7,+20.3,046,0115,1588688217 64,0003,0005,1001.6,+20.3,046,0114,1588688517 64,0005,0007,1001.7,+20.0,047,0101,1588688817 66,0003,0005,1001.8,+19.5,048,0109,1588689117 66,0005,0007,1001.6,+19.5,049,0114,1588689417 64,0005,0007,1002.1,+19.4,048,0107,1588689717 66,0009,0012,1001.7,+19.0,050,0085,1588690017 64,0009,0012,1001.7,+18.6,052,0106,1588690317 66,0005,0007,1001.8,+18.3,053,0094,1588690617 64,0006,0008,1001.5,+18.1,054,0131,1588690917 61,0005,0007,1001.3,+18.3,054,0109,1588691217 64,0005,0007,1001.5,+18.5,053,0094,1588691517 66,0006,0008,1001.4,+19.0,051,0113,1588691817 66,0008,0011,1001.7,+19.1,052,0093,1588692117 64,0005,0007,1001.5,+18.8,053,0121,1588692417 66,0005,0007,1001.4,+19.2,052,0112,1588692717 66,0006,0008,1001.4,+19.5,052,0113,1588693017 66,0005,0007,1001.4,+19.7,051,0101,1588693317 66,0007,0010,1001.5,+19.8,050,0105,1588693617 66,0013,0017,1001.4,+19.9,048,0101,1588693917 66,0004,0006,1001.5,+20.6,043,0102,1588694217 66,0006,0008,1001.6,+20.0,049,0111,1588694517 66,0004,0006,1001.6,+19.3,052,0109,1588694817 66,0007,0010,1001.5,+18.8,054,0131,1588695117 66,0005,0007,1001.5,+18.0,056,0098,1588695417 64,0008,0011,1001.4,+17.8,058,0115,1588695717 70,0006,0008,1001.8,+17.5,060,0111,1588696017 66,0006,0008,1001.5,+17.3,060,0135,1588696317 66,0006,0008,1001.4,+17.0,061,0110,1588696617 66,0007,0010,1001.7,+16.8,062,0108,1588696917 66,0007,0010,1001.8,+16.5,064,0120,1588697217 66,0005,0007,1001.6,+16.4,064,0100,1588697517 66,0007,0010,1001.7,+16.3,065,0096,1588697817 66,0007,0010,1002.0,+16.2,065,0105,1588698117 66,0006,0008,1002.1,+15.9,066,0089,1588698417 66,0008,0011,1001.9,+15.8,067,0111,1588698717 64,0008,0011,1001.9,+15.7,067,0109,1588699017 66,0011,0015,1001.9,+15.6,067,0089,1588699317 66,0007,0010,1002.0,+15.5,068,0096,1588699617 70,0008,0011,1002.0,+15.5,068,0102,1588699917 66,0013,0017,1002.0,+15.5,068,0102,1588700217 66,0005,0007,1001.8,+15.4,068,0093,1588700517 70,0008,0011,1001.9,+15.4,069,0107,1588700817 70,0007,0010,1002.3,+15.3,069,0097,1588701117 66,0006,0008,1002.1,+15.3,069,0123,1588701417 66,0009,0012,1002.3,+15.3,069,0102,1588701717 66,0009,0012,1002.4,+15.3,069,0090,1588702017 66,0010,0013,1002.2,+15.2,070,0104,1588702317 66,0009,0012,1002.6,+15.0,070,0090,1588702617 72,0009,0012,1002.4,+14.9,070,0102,1588702917 70,0006,0008,1002.5,+14.9,069,0096,1588703217 70,0007,0010,1002.4,+15.1,067,0109,1588703517 66,0010,0013,1002.3,+15.1,065,0095,1588703817 66,0011,0015,1002.3,+15.0,067,0102,1588704117 64,0014,0018,1002.3,+14.9,067,0104,1588704417 70,0016,0022,1002.3,+14.9,067,0119,1588704717 70,0011,0015,1002.4,+14.8,067,0114,1588705017 70,0013,0017,1002.3,+14.6,067,0079,1588705317 70,0017,0023,1002.6,+14.7,065,0114,1588705617 66,0018,0024,1002.4,+14.6,066,0088,1588705917 66,0063,0086,1002.4,+14.6,066,0095,1588706217 66,0069,0093,1002.5,+14.6,065,0097,1588706517 70,0094,0127,1002.5,+14.3,065,0119,1588706817 70,0097,0130,1002.3,+14.5,064,0094,1588707117 70,0084,0113,1001.9,+14.4,064,0097,1588707417 70,0080,0108,1002.1,+14.4,064,0116,1588707717 70,0076,0102,1002.1,+14.5,064,0095,1588708017 70,0042,0057,1002.3,+14.5,066,0129,1588708317 70,0039,0053,1002.2,+14.5,067,0106,1588708617 70,0020,0027,1002.1,+14.4,069,0096,1588708917 70,0050,0068,1001.8,+14.3,068,0102,1588709217 70,0052,0070,1001.9,+14.4,066,0103,1588709517 70,0041,0055,1001.8,+14.4,067,0100,1588709817 66,0038,0052,1001.9,+14.4,068,0121,1588710117 70,0058,0078,1002.0,+14.0,068,0113,1588710417 66,0046,0063,1002.1,+14.0,068,0102,1588710717 70,0045,0060,1002.2,+13.8,070,0099,1588711017 70,0034,0047,1001.9,+13.9,070,0115,1588711317 66,0027,0037,1002.0,+14.0,069,0108,1588711617 70,0027,0037,1001.7,+14.1,069,0101,1588711917 70,0025,0034,1001.8,+14.2,070,0107,1588712217 70,0022,0029,1001.7,+14.1,068,0113,1588712517 70,0025,0034,1002.1,+14.1,068,0121,1588712817 70,0029,0039,1002.0,+14.0,069,0112,1588713117 64,0034,0047,1002.0,+14.1,069,0113,1588713417 66,0027,0037,1001.7,+13.9,069,0091,1588713717 70,0030,0042,1002.0,+13.7,071,0100,1588714318 70,0026,0036,1002.0,+13.3,071,0110,1588714618 70,0023,0031,1001.7,+13.4,072,0102,1588714918 72,0031,0043,1001.8,+13.6,074,0100,1588715218 70,0028,0038,1001.6,+13.3,075,0125,1588715517 66,0025,0034,1001.8,+13.3,075,0102,1588715817 66,0018,0024,1001.5,+13.1,077,0095,1588716117 70,0017,0023,1001.7,+12.9,078,0117,1588716417 66,0019,0026,1001.4,+12.9,078,0111,1588716717 70,0025,0034,1001.4,+12.8,079,0123,1588717017 64,0021,0028,1001.4,+12.5,078,0102,1588717317 66,0030,0042,1001.3,+12.8,080,0091,1588717618 70,0025,0034,1001.4,+12.6,080,0111,1588717918 66,0020,0027,1001.2,+12.5,079,0105,1588718218 66,0027,0037,1001.3,+12.7,078,0114,1588718518 70,0019,0026,1001.1,+12.7,076,0117,1588718818 66,0018,0024,1001.3,+12.7,075,0105,1588719118 70,0022,0029,1001.0,+12.6,077,0101,1588719718 70,0018,0024,1001.2,+12.5,077,0110,1588720018 70,0016,0022,1001.1,+12.4,076,0109,1588720318 70,0020,0027,1001.0,+12.4,078,0095,1588720618 66,0021,0028,1001.2,+12.2,078,0108,1588720918 70,0023,0031,1000.8,+12.0,079,0095,1588721218 66,0016,0022,1000.8,+11.9,080,0104,1588721518 70,0014,0018,1001.0,+11.8,080,0096,1588721818 70,0011,0015,1000.6,+11.7,080,0113,1588722118 70,0016,0022,1000.6,+11.7,081,0117,1588722418 99,0015,0021,1000.7,+11.7,080,0091,1588722718 66,0013,0017,1000.9,+11.8,079,0129,1588723018 72,0017,0023,1000.5,+11.8,080,0102,1588723318 70,0020,0027,1000.4,+11.6,080,0122,1588723618 72,0017,0023,1000.4,+11.9,080,0115,1588723918 70,0014,0018,1000.4,+11.5,080,0098,1588724218 66,0015,0021,1000.3,+11.4,080,0105,1588724518 70,0019,0026,1000.2,+11.4,081,0131,1588724818 66,0015,0021,1000.5,+11.3,082,0123,1588725118 70,0010,0013,1000.5,+11.6,078,0105,1588725418 70,0010,0013,1000.5,+11.7,077,0119,1588725718 70,0011,0015,1000.5,+11.7,077,0092,1588726018 70,0014,0018,1000.5,+11.6,079,0100,1588726318 66,0013,0017,1000.2,+11.5,079,0109,1588726618 70,0015,0021,1000.0,+11.4,081,0114,1588726918 70,0014,0018,1000.1,+11.5,080,0097,1588727218 70,0013,0017,0999.8,+11.4,079,0091,1588727518 66,0014,0018,1000.1,+11.3,079,0085,1588727818 72,0016,0022,0999.9,+11.1,080,0120,1588728118 72,0015,0021,0999.9,+11.1,079,0115,1588728418 66,0020,0027,0999.9,+11.1,079,0105,1588728718 72,0016,0022,0999.7,+11.1,079,0102,1588729018 66,0015,0021,0999.6,+11.2,078,0109,1588729318 70,0019,0026,0999.6,+11.3,078,0098,1588729618 70,0017,0023,0999.2,+11.4,078,0107,1588729918 72,0017,0023,0999.5,+11.5,078,0097,1588730218 70,0016,0022,0999.2,+11.6,078,0099,1588730518 70,0017,0023,0999.0,+11.5,078,0103,1588730818 70,0015,0021,0999.4,+11.8,077,0106,1588731118 70,0017,0023,0999.1,+11.7,078,0111,1588731418 66,0018,0024,0998.9,+11.7,079,0107,1588731718 70,0016,0022,0999.1,+11.7,079,0102,1588732018 70,0017,0023,0999.0,+11.6,078,0093,1588732318 70,0015,0021,0999.0,+11.8,078,0105,1588732618 70,0016,0022,0999.1,+11.9,077,0121,1588732918 70,0020,0027,0999.0,+11.9,077,0097,1588733218 70,0022,0029,0999.0,+11.9,077,0094,1588733518 70,0021,0028,0999.1,+12.1,075,0098,1588733818 66,0016,0022,0999.3,+12.1,075,0110,1588734418 70,0017,0023,0999.3,+12.1,075,0094,1588734718 66,0013,0017,0999.2,+12.1,075,0099,1588735018 66,0017,0023,0998.7,+12.2,074,0127,1588735318 72,0018,0024,0998.9,+12.3,073,0116,1588735618 70,0019,0026,0998.9,+12.4,073,0094,1588735918 70,0017,0023,0998.7,+12.4,072,0098,1588736218 70,0020,0027,0998.9,+12.5,073,0111,1588736518 66,0021,0028,0998.8,+12.6,072,0102,1588736818 66,0032,0044,0998.6,+12.7,071,0118,1588737118 70,0019,0026,0998.6,+12.8,071,0092,1588737418 70,0019,0026,0998.8,+13.0,071,0118,1588737718 70,0019,0026,0998.9,+13.1,070,0109,1588738018 72,0017,0023,0999.0,+13.1,071,0102,1588738318 66,0020,0027,0999.0,+13.2,071,0108,1588738918 70,0018,0024,0999.0,+13.4,070,0100,1588739218 70,0019,0026,0998.9,+13.4,071,0093,1588739518 70,0029,0039,0998.9,+13.5,071,0091,1588739818 70,0025,0034,0999.0,+13.5,071,0122,1588740118 70,0034,0047,0998.8,+13.6,071,0123,1588740418 70,0029,0039,0998.9,+13.8,070,0107,1588740718 66,0031,0043,0998.4,+13.9,070,0089,1588741018 70,0031,0043,0998.9,+14.0,068,0115,1588741318 66,0034,0047,0998.9,+13.8,070,0095,1588741618 70,0038,0052,0998.7,+13.9,070,0101,1588741918 70,0035,0048,0998.7,+13.8,070,0097,1588742218 70,0033,0045,0998.6,+13.8,070,0113,1588742518 70,0039,0053,0998.6,+14.2,070,0115,1588742818 70,0033,0045,0998.5,+14.3,071,0102,1588743118 66,0031,0043,0998.8,+14.8,068,0107,1588743418 70,0032,0044,0998.9,+14.7,068,0108,1588743718 70,0033,0045,0998.5,+15.0,067,0119,1588744018 66,0032,0044,0998.7,+15.1,068,0118,1588744318 70,0032,0044,0998.8,+15.1,067,0124,1588744618 66,0028,0038,0998.4,+15.0,065,0103,1588744918 66,0028,0038,0998.9,+15.1,064,0096,1588745218 66,0032,0044,0998.7,+14.9,066,0107,1588745518 66,0033,0045,0998.6,+15.0,067,0102,1588745818 70,0033,0045,0998.7,+15.0,066,0101,1588746118 70,0036,0049,0998.6,+14.9,066,0103,1588746418 66,0033,0045,0998.5,+15.0,066,0114,1588746718 70,0033,0045,0998.8,+14.8,067,0098,1588747018 66,0034,0047,0998.9,+14.7,068,0117,1588747318 70,0030,0042,0998.7,+14.8,069,0123,1588747918 66,0031,0043,0998.7,+14.5,068,0101,1588748218 70,0030,0042,0998.4,+14.8,069,0098,1588748518 70,0030,0042,0998.6,+14.9,070,0107,1588748818 66,0030,0042,0998.6,+15.1,069,0121,1588749118 70,0025,0034,0998.4,+15.5,069,0112,1588749418 70,0029,0039,0998.8,+15.5,070,0112,1588749718 70,0027,0037,0998.9,+15.7,071,0107,1588750018 66,0022,0029,0998.9,+15.5,072,0113,1588750318 66,0023,0031,0999.0,+15.7,072,0094,1588750618 66,0025,0034,0998.7,+15.5,071,0118,1588750918 70,0022,0029,0998.6,+16.0,073,0108,1588751218 66,0022,0029,0998.8,+16.3,071,0109,1588751518 66,0027,0037,0998.7,+16.3,068,0109,1588751818 66,0026,0036,0999.1,+16.3,072,0107,1588752118 70,0023,0031,0999.0,+16.3,071,0087,1588752418 66,0021,0028,0999.0,+16.0,071,0114,1588752718 70,0027,0037,0999.0,+16.4,072,0112,1588753618 66,0019,0026,0999.0,+16.3,070,0116,1588753918 70,0024,0032,0998.6,+16.9,070,0102,1588754218 70,0021,0028,0998.8,+17.3,067,0127,1588754518 66,0018,0024,0998.9,+18.0,066,0112,1588754818 66,0016,0022,0999.0,+17.9,065,0120,1588755418 66,0013,0017,0998.8,+17.9,065,0104,1588755718 64,0007,0010,0999.2,+17.7,062,0114,1588756018 66,0008,0011,0998.8,+18.2,062,0092,1588756318 66,0004,0006,0998.5,+18.3,060,0107,1588756618 70,0009,0012,0998.5,+18.8,058,0112,1588756918 66,0004,0006,0998.5,+19.5,056,0103,1588757218 70,0008,0011,0998.3,+19.8,055,0120,1588757518 66,0004,0006,0998.4,+20.0,055,0104,1588757818 66,0006,0008,0998.0,+20.9,053,0109,1588758118 66,0006,0008,0998.9,+20.1,053,0108,1588758418 66,0004,0006,0998.5,+20.1,053,0112,1588758718 66,0004,0006,0998.3,+20.3,052,0093,1588759018 70,0007,0010,0998.6,+20.8,051,0117,1588759318 66,0004,0006,0998.2,+20.0,050,0093,1588759618 70,0003,0005,0998.5,+19.6,052,0112,1588759918 66,0004,0006,0998.5,+19.3,053,0119,1588760218 66,0003,0005,0998.9,+18.7,054,0112,1588760518 66,0003,0005,0998.8,+18.4,056,0114,1588760818 66,0006,0008,0998.8,+18.0,058,0099,1588761118 66,0004,0006,0999.0,+18.2,058,0128,1588761418 66,0005,0007,0999.0,+18.2,058,0087,1588761718 66,0004,0006,0999.0,+18.2,059,0094,1588762018 66,0005,0007,0998.6,+18.5,057,0101,1588762318 66,0004,0006,0999.0,+18.4,057,0106,1588762618 66,0002,0003,0999.0,+18.2,058,0100,1588762918 64,0002,0003,0999.1,+18.0,058,0115,1588763218 66,0002,0003,0998.9,+18.1,058,0103,1588763518 66,0006,0008,0999.0,+18.4,057,0114,1588763818 64,0002,0003,0999.2,+18.4,057,0107,1588764118 66,0003,0005,0999.1,+18.2,058,0099,1588764418 66,0002,0003,0998.8,+18.6,056,0094,1588764718 66,0004,0006,0998.9,+18.3,058,0097,1588765018 66,0003,0005,0999.6,+18.0,060,0113,1588765318 66,0005,0007,0999.5,+17.4,065,0103,1588765618 66,0002,0003,0999.6,+16.5,065,0094,1588765918 66,0002,0003,0999.5,+16.8,066,0102,1588766218 66,0003,0005,0999.0,+17.0,063,0113,1588766518 66,0005,0007,0999.6,+17.2,062,0120,1588766818 66,0002,0003,0999.5,+16.7,060,0116,1588767118 66,0003,0005,0999.1,+17.3,058,0127,1588767418 66,0003,0005,0999.3,+17.6,056,0103,1588767718 66,0002,0003,0999.3,+17.8,055,0098,1588768019 66,0002,0003,0999.1,+18.3,054,0108,1588768319 66,0003,0005,0998.8,+19.1,052,0103,1588768619 64,0003,0005,0999.0,+18.4,051,0103,1588769219 66,0004,0006,0999.0,+18.2,052,0098,1588769518 66,0002,0003,0999.4,+17.8,054,0104,1588769819 64,0003,0005,0999.0,+17.4,052,0120,1588770118 66,0003,0005,0998.7,+17.7,051,0102,1588770418 66,0002,0003,0998.8,+18.3,049,0101,1588770718 66,0001,0002,0998.8,+18.4,047,0099,1588771018 66,0003,0005,0998.7,+18.3,046,0094,1588771318 66,0002,0003,0999.3,+17.8,047,0110,1588771619 66,0002,0003,0999.1,+17.7,048,0114,1588771919 66,0002,0003,0998.7,+17.5,048,0098,1588772219 66,0003,0005,0998.8,+17.6,047,0106,1588772519 64,0004,0006,0998.7,+17.6,045,0100,1588772819 66,0003,0005,0999.0,+17.7,046,0115,1588773119 66,0004,0006,0999.3,+17.5,047,0111,1588773419 64,0003,0005,0999.1,+17.4,048,0107,1588773719 66,0003,0005,0999.1,+17.5,046,0099,1588774019 66,0003,0005,0999.0,+17.1,048,0111,1588775219 66,0003,0005,0999.1,+16.9,047,0102,1588775519 66,0006,0008,0999.3,+16.7,048,0108,1588775819 66,0004,0006,0999.4,+16.5,048,0112,1588776419 66,0004,0006,0999.2,+16.3,049,0119,1588776719 66,0007,0010,0999.5,+16.2,050,0117,1588777019 66,0007,0010,0999.3,+16.1,050,0119,1588777319 66,0007,0010,0999.4,+16.0,050,0118,1588777619 66,0009,0012,0999.7,+15.8,050,0107,1588777919 70,0010,0013,0999.8,+15.7,051,0120,1588778219 66,0007,0010,0999.9,+15.5,056,0120,1588778519 64,0010,0013,0999.6,+14.7,059,0119,1588778819 66,0009,0012,0999.6,+14.0,063,0101,1588779119 66,0008,0011,0999.8,+13.6,065,0102,1588779419 72,0007,0010,1000.0,+13.5,066,0114,1588779719 72,0013,0017,0999.8,+13.4,066,0138,1588780019 70,0010,0013,0999.8,+13.4,067,0097,1588780319 66,0011,0015,0999.8,+13.4,070,0103,1588780619 70,0009,0012,1000.0,+13.5,069,0116,1588780919 70,0011,0015,0999.7,+13.6,069,0117,1588781219 70,0011,0015,1000.2,+13.9,066,0119,1588781519 66,0009,0012,1000.0,+14.1,065,0111,1588781819 66,0011,0015,0999.9,+14.0,066,0110,1588782119 70,0009,0012,1000.1,+14.1,065,0113,1588782419 70,0007,0010,1000.5,+14.1,063,0089,1588782719 70,0008,0011,1000.0,+14.1,063,0108,1588783019 66,0007,0010,0999.8,+14.0,061,0096,1588783319 72,0008,0011,0999.9,+14.0,060,0107,1588783619 66,0007,0010,0999.6,+14.0,059,0106,1588783919 66,0007,0010,0999.7,+14.0,060,0112,1588784219 72,0015,0021,1000.0,+14.0,068,0116,1588784519 66,0013,0017,1000.5,+13.8,069,0112,1588784819 70,0013,0017,1000.7,+13.8,069,0106,1588785119 72,0012,0016,1000.5,+13.7,067,0098,1588785419 70,0009,0012,1000.6,+13.7,064,0100,1588785719 72,0011,0015,1000.7,+13.6,069,0098,1588786019 66,0010,0013,1000.1,+13.5,068,0112,1588786319 72,0012,0016,0999.9,+13.4,068,0124,1588786619 70,0011,0015,1000.0,+13.5,065,0109,1588786919 70,0010,0013,1000.5,+13.4,066,0112,1588787219 70,0012,0016,1000.7,+13.5,067,0113,1588787519 72,0008,0011,1000.6,+13.5,064,0114,1588787819 64,0011,0015,1000.8,+13.5,065,0106,1588788119 70,0009,0012,1000.5,+13.5,065,0113,1588788419 70,0011,0015,1000.5,+13.3,065,0110,1588788719 70,0008,0011,1000.7,+13.2,065,0106,1588789019 72,0008,0011,1000.6,+13.1,067,0107,1588789319 66,0011,0015,1000.5,+13.1,066,0105,1588789619 66,0013,0017,1000.6,+13.1,067,0109,1588789919 66,0008,0011,1000.4,+13.1,065,0104,1588790219 66,0006,0008,1000.6,+13.1,062,0098,1588790519 70,0010,0013,1000.6,+13.0,064,0097,1588790819 66,0005,0007,1000.5,+13.0,062,0104,1588791119 66,0008,0011,1000.5,+13.1,059,0097,1588791419 66,0005,0007,1000.5,+13.0,059,0112,1588791719 72,0006,0008,1000.9,+12.9,060,0107,1588792019 66,0005,0007,1001.0,+12.8,059,0099,1588792319 72,0008,0011,1000.7,+12.7,059,0110,1588792619 72,0006,0008,1000.7,+12.7,059,0107,1588792919 66,0006,0008,1000.6,+12.7,059,0110,1588793219 66,0006,0008,1000.9,+12.7,059,0094,1588793519 66,0007,0010,1000.5,+12.6,058,0093,1588793819 70,0010,0013,1000.8,+12.5,059,0121,1588794119 70,0007,0010,1000.9,+12.6,058,0106,1588794419 66,0008,0011,1000.6,+12.4,059,0110,1588794719 66,0006,0008,1000.7,+12.3,060,0109,1588795019 72,0007,0010,1000.6,+12.2,060,0131,1588795319 72,0008,0011,1000.9,+12.0,062,0107,1588795619 70,0007,0010,1000.7,+11.9,062,0112,1588795919 70,0007,0010,1000.8,+11.8,062,0094,1588796219 70,0011,0015,1000.7,+11.8,060,0099,1588796519 72,0007,0010,1000.7,+11.7,062,0093,1588796819 66,0008,0011,1000.8,+11.5,064,0110,1588797119 70,0006,0008,1000.6,+11.4,065,0106,1588797419 72,0007,0010,1000.6,+11.4,064,0115,1588797719 70,0010,0013,1000.7,+11.4,063,0124,1588798019 70,0007,0010,1001.0,+11.5,062,0102,1588798319 70,0007,0010,1001.2,+11.5,062,0102,1588798619 72,0006,0008,1001.0,+11.6,061,0105,1588798919 72,0006,0008,1000.9,+11.7,061,0118,1588799219 70,0007,0010,1000.9,+11.7,059,0123,1588799519 72,0005,0007,1001.0,+11.7,062,0101,1588799819 72,0005,0007,1001.2,+11.6,061,0088,1588800119 66,0006,0008,1001.2,+11.5,061,0102,1588800419 66,0007,0010,1001.2,+11.5,060,0101,1588800719 72,0007,0010,1001.2,+11.4,059,0094,1588801019 66,0010,0013,1001.4,+11.3,059,0100,1588801319 66,0007,0010,1001.3,+11.1,059,0086,1588801619 70,0005,0007,1001.1,+11.1,059,0084,1588801919 66,0005,0007,1001.5,+11.0,060,0109,1588802219 72,0008,0011,1001.5,+10.9,059,0097,1588802519 70,0007,0010,1001.4,+10.9,060,0097,1588802819 72,0005,0007,1001.1,+10.8,060,0108,1588803119 66,0004,0006,1001.0,+10.7,061,0119,1588803419 70,0004,0006,1001.3,+10.6,060,0094,1588803719 66,0005,0007,1001.5,+10.4,061,0099,1588804019 70,0009,0012,1001.3,+10.4,061,0126,1588804319 70,0005,0007,1001.3,+10.3,062,0119,1588804619 72,0004,0006,1000.9,+10.3,061,0106,1588804919 72,0004,0006,1000.8,+10.2,061,0116,1588805219 66,0005,0007,1001.2,+10.2,061,0111,1588805519 70,0005,0007,1001.1,+10.1,062,0097,1588805819 66,0004,0006,1001.2,+10.0,061,0118,1588806119 66,0004,0006,1001.2,+09.8,061,0095,1588806419 66,0003,0005,1001.2,+09.8,061,0121,1588806719 66,0005,0007,1001.0,+09.7,062,0099,1588807019 72,0003,0005,1001.1,+09.6,062,0098,1588807319 70,0003,0005,1001.0,+09.5,063,0118,1588807619 66,0004,0006,1000.8,+09.5,063,0109,1588807919 70,0003,0005,1001.0,+09.4,063,0104,1588808219 72,0003,0005,1001.1,+09.3,063,0089,1588808519 72,0004,0006,1001.3,+09.2,063,0092,1588809119 66,0003,0005,1001.2,+09.2,063,0100,1588809419 70,0004,0006,1001.1,+09.1,063,0112,1588809719 72,0004,0006,1000.9,+09.0,064,0111,1588810019 72,0004,0006,1001.0,+09.0,064,0112,1588810319 70,0005,0007,1000.7,+08.9,064,0121,1588810619 70,0005,0007,1001.2,+09.1,063,0100,1588810919 72,0005,0007,1000.9,+08.9,064,0101,1588811219 72,0004,0006,1000.8,+09.0,064,0112,1588811519 72,0009,0012,1000.9,+08.8,064,0087,1588811819 70,0005,0007,1001.0,+08.8,064,0096,1588812119 72,0004,0006,1001.2,+08.7,065,0111,1588812419 66,0015,0021,1001.1,+08.6,066,0104,1588812719 70,0007,0010,1001.0,+08.6,065,0111,1588813019 70,0003,0005,1000.9,+08.6,065,0101,1588813319 70,0005,0007,1000.8,+08.5,066,0108,1588813619 72,0003,0005,1001.0,+08.5,065,0122,1588813919 72,0007,0010,1000.9,+08.5,065,0103,1588814519 72,0005,0007,1001.1,+08.4,065,0105,1588814819 66,0007,0010,1001.0,+08.4,064,0118,1588815419 72,0007,0010,1001.2,+08.4,065,0099,1588815719 70,0003,0005,1001.1,+08.3,065,0108,1588816019 70,0003,0005,1001.0,+08.3,065,0108,1588816619 72,0004,0006,1000.7,+08.2,064,0121,1588816919 74,0004,0006,1001.0,+08.3,065,0101,1588817219 72,0003,0005,1001.1,+08.3,063,0083,1588817519 72,0007,0010,1001.1,+08.4,062,0110,1588817819 70,0004,0006,1001.0,+08.4,062,0100,1588818119 72,0004,0006,1001.0,+08.3,063,0119,1588818720 72,0004,0006,1001.2,+08.3,063,0119,1588819020 70,0004,0006,1000.7,+08.2,064,0087,1588819320 70,0004,0006,1000.9,+08.1,064,0100,1588819620 72,0004,0006,1000.9,+08.0,064,0107,1588819920 70,0004,0006,1000.6,+08.1,064,0106,1588820220 72,0011,0015,1000.7,+08.2,065,0086,1588820520 72,0006,0008,1000.6,+08.2,064,0096,1588820820 70,0003,0005,1000.8,+08.1,064,0112,1588821120 72,0005,0007,1000.8,+09.3,060,0114,1588821720 72,0008,0011,1000.6,+09.9,058,0093,1588822020 74,0007,0010,1000.4,+10.2,056,0108,1588822320 72,0007,0010,1000.3,+10.5,056,0094,1588822620 70,0011,0015,1000.6,+10.9,054,0099,1588822920 70,0006,0008,0999.9,+11.1,053,0111,1588823220 66,0010,0013,1000.3,+11.8,051,0096,1588823520 72,0005,0007,1000.1,+11.8,051,0106,1588823820 72,0005,0007,0999.9,+12.3,050,0079,1588824120 72,0004,0006,0999.9,+12.7,048,0104,1588824420 70,0007,0010,0999.9,+13.0,047,0112,1588824720 72,0005,0007,0999.5,+13.2,046,0102,1588825320 72,0004,0006,0999.3,+13.5,045,0096,1588825620 72,0004,0006,0999.5,+13.8,044,0108,1588825920 66,0008,0011,0999.3,+14.6,043,0097,1588826220 70,0004,0006,0999.2,+15.0,042,0095,1588826820 70,0004,0006,0999.0,+14.9,041,0109,1588827120 72,0004,0006,0999.3,+14.4,042,0114,1588827420 70,0006,0008,0999.6,+15.0,042,0108,1588827720 70,0009,0012,0999.4,+15.7,040,0117,1588828020 70,0004,0006,0999.4,+15.8,040,0109,1588828320 70,0006,0008,0999.2,+16.1,039,0101,1588828620 70,0007,0010,0999.3,+16.1,039,0130,1588828920 64,0005,0007,0999.2,+16.0,039,0107,1588829220 70,0005,0007,0999.3,+16.1,039,0113,1588829520 66,0006,0008,0999.6,+16.6,039,0115,1588829820 70,0012,0016,0999.7,+17.6,037,0100,1588830120 66,0007,0010,0999.3,+16.8,038,0107,1588830420 66,0006,0008,0999.3,+17.0,037,0129,1588830720 70,0005,0007,0999.4,+16.9,037,0100,1588831020 66,0008,0011,0999.4,+17.5,037,0082,1588831320 66,0004,0006,0999.6,+17.7,036,0115,1588831620 70,0005,0007,0999.9,+18.1,035,0099,1588831920 66,0005,0007,0999.6,+17.7,037,0133,1588832220 70,0004,0006,0999.7,+18.6,036,0108,1588832520 70,0007,0010,1000.2,+17.9,036,0122,1588832820 70,0009,0012,1000.0,+18.1,036,0093,1588833120 64,0005,0007,0999.5,+19.0,035,0116,1588833420 66,0005,0007,0999.7,+18.7,035,0127,1588833720 66,0007,0010,0999.6,+19.1,035,0113,1588834020 66,0004,0006,0999.7,+19.3,035,0112,1588834320 66,0004,0006,0999.7,+18.8,036,0106,1588834620 66,0006,0008,0999.8,+18.4,037,0126,1588834920 66,0006,0008,0999.8,+18.5,037,0119,1588835220 66,0007,0010,0999.6,+18.5,037,0113,1588835520 64,0003,0005,0999.9,+18.4,038,0092,1588835820 66,0005,0007,0999.7,+18.3,037,0107,1588836120 66,0003,0005,0999.8,+18.7,037,0103,1588836420 66,0003,0005,0999.6,+19.0,036,0121,1588837020 66,0003,0005,0999.7,+19.2,035,0100,1588837320 66,0003,0005,0999.7,+19.2,036,0094,1588837620 66,0005,0007,1000.0,+19.1,036,0134,1588837920 66,0005,0007,1000.1,+19.5,036,0127,1588838520 66,0003,0005,1000.3,+19.9,035,0110,1588838820 66,0004,0006,1000.0,+20.2,034,0107,1588839120 66,0006,0008,1000.0,+19.8,035,0102,1588839420 66,0004,0006,1000.7,+19.7,035,0106,1588839720 66,0002,0003,1000.1,+19.3,034,0090,1588840020 66,0006,0008,0999.9,+19.9,031,0100,1588840320 66,0002,0003,0999.6,+20.2,030,0110,1588840620 66,0001,0002,1000.1,+20.3,030,0119,1588840920 64,0003,0005,0999.9,+20.0,032,0111,1588841220 64,0002,0003,0999.8,+19.5,033,0096,1588841520 66,0002,0003,1000.7,+18.9,032,0100,1588841820 64,0002,0003,1000.9,+18.6,034,0095,1588842120 66,0002,0003,1000.6,+18.6,034,0096,1588842420 66,0002,0003,1000.6,+18.4,035,0116,1588842720 66,0003,0005,1000.8,+18.7,035,0097,1588843020 66,0002,0003,1000.6,+18.7,034,0110,1588843320 64,0002,0003,1000.4,+19.0,034,0124,1588843620 66,0003,0005,1001.0,+18.7,034,0118,1588843920 66,0001,0002,1000.4,+18.8,033,0081,1588844220 66,0002,0003,1000.7,+19.1,034,0094,1588844520 66,0002,0003,1000.9,+19.2,034,0111,1588844820 66,0001,0002,1000.7,+19.2,034,0122,1588845120 66,0002,0003,1001.2,+19.5,034,0102,1588845420 64,0002,0003,1000.8,+19.5,033,0115,1588845720 66,0001,0002,1000.9,+19.9,032,0097,1588846621 66,0004,0006,1001.1,+19.6,032,0103,1588846921 66,0001,0002,1001.2,+19.9,032,0105,1588847220 64,0001,0002,1001.2,+19.5,032,0115,1588847520 66,0004,0006,1001.1,+20.0,032,0111,1588847820 66,0007,0010,1001.5,+19.5,033,0113,1588848120 66,0002,0003,1001.5,+19.1,034,0111,1588848420 66,0002,0003,1001.9,+18.6,035,0082,1588848720 66,0002,0003,1001.9,+18.6,035,0106,1588849020 64,0003,0005,1001.7,+18.8,036,0098,1588849320 66,0004,0006,1001.6,+19.6,035,0097,1588849620 64,0002,0003,1001.8,+19.2,035,0102,1588849920 66,0002,0003,1002.0,+18.5,036,0092,1588850220 66,0001,0002,1001.6,+18.5,036,0110,1588850520 66,0003,0005,1001.6,+19.3,035,0122,1588850820 66,0008,0011,1001.8,+19.4,035,0129,1588851120 64,0002,0003,1001.8,+19.1,035,0097,1588851420 66,0001,0002,1001.2,+19.7,033,0082,1588851720 66,0002,0003,1001.5,+20.3,033,0107,1588852020 66,0002,0003,1001.5,+20.3,032,0113,1588852320 66,0002,0003,1001.9,+20.2,032,0123,1588852620 66,0001,0002,1002.0,+19.9,032,0094,1588852920 64,0004,0006,1001.7,+20.1,032,0112,1588853220 66,0002,0003,1001.7,+20.4,032,0099,1588853520 66,0003,0005,1001.9,+20.1,032,0091,1588853820 64,0002,0003,1001.6,+20.3,031,0122,1588854120 66,0002,0003,1002.0,+20.4,030,0110,1588854420 66,0004,0006,1001.6,+20.3,031,0126,1588854720 64,0002,0003,1002.1,+20.2,032,0092,1588856520 66,0002,0003,1001.7,+20.3,031,0083,1588856820 66,0003,0005,1001.6,+19.9,033,0088,1588857120 66,0001,0002,1001.8,+20.0,033,0115,1588857420 66,0001,0002,1002.0,+19.8,033,0105,1588857720 66,0001,0002,1002.1,+19.4,034,0102,1588858020 66,0002,0003,1002.1,+19.4,034,0102,1588858320 64,0002,0003,1002.1,+19.1,035,0094,1588858620 66,0001,0002,1002.2,+19.1,036,0105,1588858920 66,0001,0002,1002.2,+19.2,035,0121,1588859220 66,0002,0003,1002.6,+19.3,035,0113,1588859520 66,0002,0003,1002.3,+19.4,035,0084,1588859820 64,0002,0003,1002.4,+19.5,035,0122,1588860120 66,0002,0003,1002.7,+19.1,035,0106,1588860420 66,0001,0002,1002.6,+18.8,036,0107,1588860720 66,0001,0002,1002.4,+18.9,037,0120,1588861020 66,0002,0003,1002.7,+19.1,037,0094,1588861320 66,0003,0005,1002.7,+19.0,037,0116,1588861620 66,0004,0006,1002.6,+18.8,038,0112,1588861920 66,0002,0003,1002.9,+18.9,038,0102,1588862220 66,0001,0002,1002.8,+18.7,039,0113,1588862520 66,0002,0003,1002.9,+19.1,038,0108,1588862820 66,0002,0003,1002.6,+19.2,039,0113,1588863120 66,0002,0003,1002.8,+19.8,038,0109,1588863420 66,0002,0003,1002.6,+19.7,037,0117,1588863720 66,0001,0002,1002.4,+19.3,037,0104,1588864020 66,0003,0005,1002.6,+19.2,038,0094,1588864320 66,0003,0005,1002.7,+19.2,038,0110,1588864620 66,0002,0003,1002.6,+19.0,037,0114,1588864920 66,0001,0002,1002.9,+19.1,038,0102,1588865220 66,0004,0006,1003.0,+18.9,040,0099,1588866121 64,0002,0003,1003.0,+18.6,040,0116,1588866421 66,0001,0002,1003.0,+18.5,040,0115,1588866721 66,0001,0002,1002.9,+18.4,041,0105,1588867021 66,0003,0005,1003.2,+18.4,041,0114,1588867321 66,0001,0002,1003.1,+18.2,041,0117,1588867621 66,0002,0003,1003.1,+18.1,042,0104,1588867921 66,0003,0005,1003.1,+18.1,042,0111,1588868221 66,0002,0003,1003.1,+18.1,044,0120,1588868521 66,0002,0003,1003.7,+17.7,045,0107,1588868820 66,0001,0002,1003.5,+17.3,048,0104,1588869120 70,0001,0002,1003.7,+17.0,050,0120,1588869420 66,0001,0002,1003.7,+16.4,057,0095,1588869720 66,0002,0003,1003.5,+16.1,057,0099,1588870020 70,0001,0002,1003.7,+16.1,055,0098,1588870320 70,0001,0002,1003.5,+16.1,055,0101,1588870620 70,0003,0005,1003.7,+16.2,056,0104,1588870920 66,0002,0003,1004.2,+16.2,054,0113,1588871220 66,0007,0010,1004.0,+15.9,057,0109,1588871520 70,0001,0002,1004.1,+15.9,058,0120,1588871820 70,0003,0005,1004.3,+16.0,057,0116,1588872120 66,0004,0006,1004.3,+15.9,058,0119,1588872420 66,0004,0006,1004.5,+15.6,060,0097,1588872721 70,0003,0005,1004.6,+15.6,059,0116,1588873021 66,0002,0003,1004.4,+15.5,060,0099,1588873321 66,0002,0003,1004.5,+15.5,060,0098,1588873621 70,0002,0003,1004.4,+15.5,057,0097,1588874220 66,0003,0005,1004.6,+15.5,057,0114,1588874520 66,0004,0006,1004.8,+15.6,056,0109,1588874820 66,0003,0005,1004.8,+15.6,054,0133,1588875120 70,0003,0005,1005.1,+15.6,053,0106,1588875420 70,0003,0005,1004.9,+15.8,052,0115,1588875720 70,0002,0003,1005.1,+15.8,052,0098,1588876021 70,0004,0006,1005.3,+15.8,051,0112,1588876321 66,0004,0006,1005.1,+15.8,052,0099,1588876621 70,0003,0005,1005.5,+15.8,052,0112,1588876921 64,0002,0003,1005.4,+15.5,053,0097,1588877221 70,0001,0002,1005.4,+15.5,054,0110,1588877521 70,0001,0002,1005.5,+15.3,054,0095,1588877821 70,0003,0005,1005.8,+15.3,055,0092,1588878121 66,0002,0003,1005.7,+15.3,056,0100,1588878421 66,0002,0003,1006.0,+15.2,056,0098,1588878721 70,0003,0005,1006.3,+15.2,056,0091,1588879021 66,0002,0003,1006.1,+15.2,056,0121,1588879321 64,0002,0003,1006.3,+15.1,057,0089,1588879621 64,0005,0007,1006.2,+15.1,059,0097,1588879921 70,0003,0005,1006.4,+15.0,060,0090,1588880221 70,0001,0002,1007.1,+14.9,064,0086,1588880521 66,0001,0002,1007.0,+14.2,066,0101,1588880821 66,0002,0003,1006.7,+14.0,071,0124,1588881121 70,0003,0005,1006.5,+13.4,073,0098,1588881421 66,0003,0005,1006.6,+13.5,076,0105,1588881721 66,0002,0003,1006.6,+13.3,074,0104,1588882021 66,0004,0006,1006.4,+13.2,073,0108,1588882321 70,0003,0005,1006.3,+13.1,074,0101,1588882621 72,0003,0005,1006.5,+13.2,074,0123,1588882921 70,0003,0005,1006.2,+13.2,073,0126,1588883221 70,0003,0005,1006.6,+13.2,075,0109,1588883521 70,0003,0005,1006.7,+13.3,074,0089,1588883821 72,0002,0003,1006.6,+13.2,075,0112,1588884121 66,0003,0005,1006.6,+13.1,075,0105,1588884421 72,0002,0003,1006.8,+13.1,075,0101,1588884721 70,0004,0006,1006.9,+13.0,074,0122,1588885321 66,0003,0005,1006.7,+12.9,073,0107,1588885621 72,0002,0003,1007.1,+12.9,074,0115,1588885921 72,0004,0006,1007.0,+12.8,074,0113,1588886221 70,0003,0005,1007.0,+12.7,075,0104,1588886521 72,0004,0006,1007.1,+12.8,075,0092,1588886821 66,0003,0005,1007.0,+12.7,075,0111,1588887121 70,0004,0006,1006.8,+12.6,078,0107,1588887421 66,0003,0005,1006.8,+12.3,079,0098,1588887721 72,0002,0003,1006.8,+12.3,080,0108,1588888021 70,0003,0005,1006.8,+12.3,079,0084,1588888321 72,0002,0003,1006.6,+12.3,078,0104,1588888621 72,0003,0005,1006.9,+12.4,077,0122,1588888921 70,0004,0006,1007.2,+12.5,077,0109,1588889221 66,0003,0005,1006.7,+12.3,077,0124,1588889521 99,0002,0003,1006.6,+12.3,078,0117,1588889821 72,0007,0010,1006.7,+12.6,076,0102,1588890121 72,0002,0003,1006.9,+12.3,076,0130,1588890421 72,0004,0006,1006.7,+12.6,077,0100,1588890721 70,0003,0005,1006.9,+12.6,081,0102,1588891021 70,0003,0005,1006.7,+12.6,080,0102,1588891321 70,0004,0006,1007.1,+12.4,078,0123,1588891621 70,0003,0005,1007.3,+12.5,080,0094,1588891921 66,0002,0003,1007.1,+12.5,079,0099,1588892221 70,0003,0005,1006.9,+12.4,079,0107,1588892521 72,0006,0008,1006.8,+12.6,080,0100,1588892821 70,0002,0003,1007.0,+12.4,079,0112,1588893121 72,0003,0005,1006.9,+12.6,080,0113,1588893421 66,0002,0003,1006.8,+12.6,079,0112,1588893721 70,0003,0005,1006.9,+12.5,078,0106,1588894021 70,0003,0005,1006.9,+12.7,077,0108,1588894321 70,0003,0005,1006.8,+12.7,078,0109,1588894621 72,0004,0006,1006.8,+12.7,078,0100,1588894921 70,0004,0006,1006.9,+12.7,079,0114,1588895221 66,0004,0006,1006.8,+12.8,078,0106,1588895521 72,0003,0005,1006.9,+12.6,080,0114,1588895821 72,0004,0006,1006.5,+12.8,080,0100,1588896121 72,0005,0007,1006.5,+12.6,079,0126,1588896721 70,0003,0005,1006.9,+12.7,079,0116,1588897021 72,0005,0007,1006.7,+12.6,078,0108,1588897321 70,0006,0008,1006.8,+12.6,078,0092,1588897621 72,0003,0005,1006.7,+12.5,078,0094,1588897921 72,0004,0006,1006.4,+12.6,076,0089,1588898221 70,0003,0005,1006.7,+12.6,074,0111,1588898521 70,0003,0005,1006.7,+12.5,073,0104,1588898821 72,0002,0003,1006.5,+12.6,073,0102,1588899121 72,0002,0003,1006.6,+12.6,072,0120,1588899421 66,0004,0006,1006.5,+12.6,075,0118,1588899721 70,0004,0006,1006.7,+12.4,076,0118,1588900021 72,0002,0003,1006.6,+12.5,076,0106,1588900321 72,0006,0008,1006.8,+12.5,077,0092,1588900921 72,0005,0007,1006.7,+12.3,080,0114,1588901221 70,0009,0012,1006.9,+12.2,080,0097,1588901521 70,0005,0007,1006.8,+12.1,080,0133,1588901821 70,0004,0006,1007.1,+12.1,080,0100,1588902121 66,0003,0005,1006.9,+12.2,080,0095,1588902421 70,0004,0006,1007.1,+12.1,080,0103,1588902721 72,0005,0007,1007.1,+12.1,080,0108,1588903021 66,0005,0007,1006.8,+12.2,079,0113,1588903321 70,0004,0006,1007.0,+12.2,079,0128,1588903621 72,0010,0013,1007.1,+12.0,079,0111,1588903921 72,0005,0007,1007.1,+12.1,080,0081,1588904221 66,0004,0006,1006.9,+12.2,080,0103,1588904521 72,0007,0010,1006.9,+11.9,080,0113,1588904821 66,0007,0010,1007.0,+12.0,080,0096,1588905121 70,0006,0008,1006.9,+11.9,080,0109,1588905421 72,0006,0008,1006.8,+11.9,079,0104,1588905721 66,0006,0008,1007.0,+12.0,079,0101,1588906021 70,0006,0008,1007.3,+11.9,077,0095,1588906321 66,0005,0007,1007.1,+12.0,073,0094,1588906621 72,0006,0008,1007.3,+12.2,073,0115,1588906921 72,0007,0010,1007.0,+12.3,073,0097,1588907221 72,0006,0008,1007.3,+12.3,073,0095,1588907521 72,0006,0008,1007.3,+12.4,073,0106,1588908121 72,0011,0015,1007.1,+12.5,072,0094,1588908721 72,0008,0011,1007.3,+12.5,071,0113,1588909021 70,0005,0007,1007.5,+12.4,071,0107,1588909321 70,0007,0010,1007.6,+12.7,070,0097,1588909621 66,0009,0012,1007.6,+12.8,071,0089,1588909921 70,0008,0011,1007.6,+12.8,069,0095,1588910221 66,0005,0007,1007.8,+12.9,065,0101,1588910521 72,0009,0012,1007.7,+13.0,066,0115,1588910821 72,0006,0008,1008.1,+12.9,066,0087,1588911121 70,0004,0006,1008.0,+13.0,067,0112,1588911421 70,0006,0008,1007.9,+13.2,065,0102,1588912021 72,0005,0007,1008.2,+13.2,064,0100,1588912321 70,0006,0008,1007.9,+13.0,061,0085,1588912621 72,0004,0006,1008.2,+12.9,062,0118,1588912921 66,0004,0006,1008.1,+12.9,061,0083,1588913221 70,0005,0007,1007.9,+12.8,059,0104,1588913521 66,0005,0007,1008.1,+12.9,059,0088,1588913821 72,0004,0006,1008.3,+12.9,058,0097,1588914121 70,0005,0007,1008.1,+12.9,058,0107,1588914421 70,0008,0011,1008.3,+13.1,059,0134,1588914721 74,0005,0007,1008.5,+13.0,057,0105,1588915021 66,0005,0007,1008.4,+13.1,057,0113,1588915321 66,0005,0007,1008.8,+13.2,057,0103,1588915621 66,0005,0007,1008.5,+13.3,056,0118,1588915921 66,0008,0011,1008.6,+13.3,055,0098,1588916221 72,0006,0008,1008.5,+13.4,055,0101,1588916521 72,0004,0006,1008.8,+13.6,055,0118,1588916821 72,0004,0006,1009.1,+13.7,053,0098,1588917121 72,0003,0005,1009.0,+13.8,051,0092,1588917421 70,0004,0006,1009.1,+14.2,051,0112,1588917721 66,0005,0007,1008.9,+14.5,050,0110,1588918021 70,0007,0010,1008.8,+14.9,049,0104,1588918321 66,0003,0005,1009.1,+15.1,049,0092,1588918621 72,0007,0010,1008.7,+15.3,049,0107,1588918921 70,0004,0006,1009.0,+15.5,046,0101,1588919221 70,0004,0006,1008.9,+15.6,048,0104,1588919521 70,0003,0005,1008.7,+15.3,045,0103,1588919821 70,0004,0006,1008.8,+15.7,047,0106,1588920121 70,0004,0006,1008.7,+16.1,046,0104,1588920421 66,0007,0010,1009.0,+16.2,046,0105,1588920721 70,0004,0006,1008.8,+16.3,044,0095,1588921021 66,0003,0005,1008.9,+16.3,043,0105,1588921321 70,0004,0006,1009.2,+16.6,043,0099,1588921621 66,0003,0005,1009.2,+16.8,042,0103,1588921921 70,0003,0005,1009.0,+17.0,043,0101,1588922221 70,0003,0005,1008.9,+17.5,043,0120,1588922521 70,0006,0008,1008.9,+17.5,040,0116,1588922822 70,0004,0006,1008.7,+18.1,038,0102,1588923422 64,0004,0006,1009.3,+17.7,038,0105,1588923722 70,0004,0006,1009.2,+17.0,038,0091,1588924022 70,0003,0005,1008.8,+17.1,041,0090,1588924321 70,0004,0006,1009.1,+17.9,039,0110,1588924621 66,0003,0005,1009.2,+17.8,040,0102,1588924921 66,0005,0007,1009.0,+17.8,039,0113,1588925221 66,0005,0007,1009.1,+17.7,038,0095,1588925521 66,0004,0006,1009.0,+18.4,038,0104,1588925821 64,0004,0006,1008.9,+17.8,037,0093,1588926121 70,0003,0005,1008.8,+19.2,036,0112,1588926422 64,0004,0006,1009.0,+18.9,035,0118,1588926722 66,0008,0011,1009.1,+18.7,035,0108,1588927022 66,0004,0006,1008.9,+19.2,035,0110,1588927322 70,0003,0005,1008.8,+18.5,037,0106,1588927622 66,0005,0007,1009.1,+19.4,036,0098,1588927922 64,0006,0008,1008.8,+19.2,034,0110,1588928222 66,0004,0006,1008.5,+20.4,034,0096,1588928522 66,0002,0003,1008.6,+20.3,030,0105,1588928822 66,0006,0008,1009.2,+20.1,035,0101,1588929122 66,0003,0005,1008.2,+21.3,033,0095,1588929422 66,0003,0005,1008.4,+20.2,032,0107,1588929722 66,0002,0003,1009.0,+19.7,032,0092,1588930022 64,0003,0005,1008.7,+19.5,032,0105,1588930322 66,0002,0003,1009.0,+19.8,031,0118,1588930622 66,0005,0007,1008.7,+19.6,031,0115,1588930922 66,0002,0003,1009.1,+19.1,031,0092,1588931222 66,0003,0005,1008.4,+19.8,030,0112,1588931522 64,0004,0006,1009.0,+19.8,031,0110,1588931822 64,0003,0005,1008.3,+20.4,029,0096,1588932122 66,0003,0005,1008.3,+20.8,028,0116,1588932422 61,0004,0006,1008.5,+20.1,028,0108,1588932722 64,0002,0003,1007.8,+19.8,029,0112,1588933022 64,0001,0002,1008.3,+20.9,027,0091,1588933322 66,0003,0005,1008.5,+19.9,027,0112,1588933622 61,0004,0006,1008.6,+19.8,027,0102,1588933922 66,0002,0003,1008.0,+20.7,026,0103,1588934222 66,0002,0003,1008.7,+20.3,027,0094,1588934522 64,0003,0005,1008.7,+20.6,028,0099,1588934822 64,0002,0003,1008.3,+20.8,026,0123,1588935122 66,0002,0003,1008.7,+19.6,027,0099,1588935422 64,0002,0003,1008.6,+19.2,029,0102,1588935722 66,0004,0006,1008.4,+19.7,029,0104,1588936022 66,0002,0003,1008.4,+19.1,028,0106,1588936322 64,0004,0006,1007.9,+20.0,027,0097,1588936922 66,0002,0003,1008.3,+20.3,026,0096,1588937222 66,0002,0003,1008.1,+20.6,027,0104,1588937522 66,0003,0005,1008.1,+21.0,026,0111,1588937822 64,0003,0005,1008.3,+21.3,026,0103,1588938122 64,0002,0003,1008.2,+21.3,026,0116,1588938422 66,0002,0003,1008.3,+21.2,023,0090,1588938722 66,0002,0003,1008.4,+20.6,025,0103,1588939022 66,0005,0007,1008.4,+20.5,026,0103,1588939322 66,0005,0007,1008.2,+20.3,026,0101,1588939622 61,0002,0003,1008.3,+19.9,026,0097,1588939922 64,0002,0003,1008.3,+20.0,027,0117,1588940222 66,0003,0005,1008.4,+19.6,027,0106,1588940522 66,0004,0006,1008.6,+19.5,028,0111,1588940822 66,0002,0003,1008.7,+19.2,029,0114,1588941122 64,0005,0007,1008.4,+18.9,029,0100,1588941422 66,0003,0005,1008.2,+19.0,030,0100,1588941722 61,0003,0005,1008.3,+19.3,030,0097,1588942022 61,0002,0003,1008.5,+19.1,030,0089,1588942322 64,0002,0003,1008.4,+19.0,030,0119,1588942622 64,0002,0003,1008.5,+18.8,029,0107,1588942922 66,0004,0006,1008.4,+18.7,030,0103,1588943222 61,0003,0005,1008.3,+18.7,031,0096,1588943522 66,0007,0010,1008.4,+18.6,031,0100,1588943822 66,0002,0003,1008.5,+18.8,031,0112,1588944122 66,0002,0003,1008.3,+19.0,031,0115,1588944422 66,0004,0006,1008.1,+18.9,030,0091,1588944722 64,0004,0006,1008.2,+19.0,031,0101,1588945022 66,0003,0005,1008.3,+19.3,030,0083,1588945322 64,0002,0003,1008.5,+19.2,031,0113,1588945622 70,0003,0005,1008.1,+19.3,030,0082,1588945922 66,0003,0005,1008.2,+19.3,032,0092,1588946222 66,0003,0005,1008.4,+18.9,030,0117,1588946522 64,0004,0006,1008.6,+19.1,031,0101,1588946822 66,0003,0005,1008.4,+19.0,031,0112,1588947122 66,0003,0005,1008.6,+19.1,031,0103,1588947422 66,0002,0003,1008.3,+19.7,030,0097,1588947722 66,0005,0007,1008.4,+19.5,030,0100,1588948022 66,0003,0005,1008.3,+20.0,029,0112,1588948322 64,0004,0006,1008.2,+19.9,030,0099,1588948622 66,0002,0003,1008.2,+19.7,029,0103,1588948922 66,0003,0005,1008.4,+19.8,029,0093,1588949222 66,0004,0006,1008.2,+19.7,029,0105,1588949522 66,0002,0003,1008.4,+20.0,029,0124,1588949822 64,0005,0007,1008.4,+20.0,028,0111,1588950122 64,0003,0005,1008.3,+19.7,029,0107,1588950422 70,0002,0003,1008.2,+20.1,029,0101,1588950722 66,0003,0005,1008.1,+20.1,029,0087,1588951322 64,0002,0003,1008.4,+20.1,028,0096,1588951622 66,0003,0005,1008.2,+20.0,029,0097,1588951922 64,0003,0005,1008.5,+20.5,027,0093,1588952222 66,0004,0006,1008.2,+20.8,028,0109,1588952522 64,0003,0005,1008.1,+20.6,027,0103,1588952822 64,0002,0003,1008.1,+20.7,027,0113,1588953122 64,0002,0003,1008.3,+20.7,027,0100,1588953422 66,0001,0002,1008.4,+20.2,026,0116,1588953722 66,0004,0006,1008.3,+20.3,026,0092,1588954022 66,0002,0003,1008.4,+20.2,026,0096,1588954322 64,0002,0003,1008.6,+19.9,026,0105,1588954622 64,0002,0003,1008.6,+19.9,027,0110,1588954922 66,0002,0003,1008.2,+19.7,027,0103,1588955222 66,0005,0007,1008.2,+19.4,028,0106,1588955522 66,0004,0006,1008.5,+19.0,028,0128,1588955822 66,0003,0005,1008.6,+18.7,030,0120,1588956122 64,0004,0006,1008.8,+17.9,035,0098,1588956422 66,0005,0007,1008.9,+17.6,036,0134,1588956722 66,0003,0005,1009.0,+17.3,036,0101,1588957022 61,0007,0010,1008.8,+17.0,037,0114,1588957322 66,0008,0011,1009.0,+16.7,039,0097,1588957622 66,0004,0006,1009.1,+16.6,040,0116,1588957922 66,0005,0007,1009.0,+16.3,041,0106,1588958222 66,0009,0012,1008.9,+16.1,042,0106,1588958522 70,0007,0010,1008.9,+15.9,043,0089,1588958822 66,0005,0007,1009.2,+15.8,043,0093,1588959122 66,0006,0008,1008.9,+15.6,044,0107,1588959422 70,0009,0012,1009.1,+15.5,044,0096,1588959722 66,0014,0018,1008.9,+15.5,045,0108,1588960022 64,0008,0011,1009.3,+15.2,047,0111,1588960322 66,0008,0011,1009.1,+15.0,048,0115,1588960622 70,0009,0012,1009.1,+14.8,051,0097,1588960922 66,0008,0011,1009.0,+14.6,051,0110,1588961222 66,0009,0012,1009.2,+14.4,052,0106,1588961522 66,0006,0008,1009.5,+14.2,051,0104,1588961822 66,0008,0011,1009.6,+14.2,053,0097,1588962422 70,0010,0013,1009.1,+14.1,052,0096,1588962722 66,0009,0012,1009.2,+14.0,052,0096,1588963022 70,0011,0015,1009.3,+14.0,052,0101,1588963322 66,0012,0016,1009.4,+14.0,052,0098,1588963622 66,0008,0011,1009.4,+14.0,051,0137,1588963922 64,0007,0010,1009.5,+13.9,051,0095,1588964222 66,0006,0008,1009.6,+13.8,050,0105,1588965122 70,0006,0008,1009.7,+13.9,049,0096,1588965422 70,0006,0008,1009.7,+13.9,049,0094,1588965722 70,0008,0011,1009.4,+13.7,049,0115,1588966022 70,0009,0012,1009.4,+13.7,049,0118,1588966322 70,0010,0013,1009.5,+13.8,050,0094,1588966622 70,0005,0007,1009.6,+13.7,050,0113,1588966922 72,0009,0012,1009.6,+13.6,050,0110,1588967222 66,0006,0008,1009.4,+13.6,050,0099,1588967522 70,0005,0007,1009.4,+13.5,050,0090,1588967822 70,0007,0010,1009.5,+13.4,051,0106,1588968122 70,0004,0006,1009.3,+13.4,051,0104,1588968422 66,0004,0006,1009.7,+13.3,051,0099,1588968722 66,0005,0007,1009.5,+13.2,052,0110,1588969022 70,0007,0010,1009.4,+13.1,053,0099,1588969322 70,0013,0017,1009.4,+13.0,052,0128,1588969622 66,0010,0013,1009.5,+12.9,053,0103,1588969922 70,0005,0007,1009.6,+12.9,057,0111,1588970222 72,0007,0010,1009.6,+12.9,053,0116,1588970522 70,0009,0012,1009.5,+12.9,057,0111,1588971122 72,0006,0008,1009.6,+12.8,057,0103,1588971422 66,0004,0006,1009.6,+12.8,053,0101,1588971722 70,0007,0010,1009.6,+12.7,052,0100,1588972022 72,0005,0007,1009.9,+12.7,054,0107,1588972322 72,0006,0008,1009.8,+12.6,055,0107,1588972622 66,0005,0007,1010.0,+12.6,052,0089,1588972922 66,0006,0008,1009.6,+12.5,053,0107,1588973222 72,0007,0010,1010.0,+12.5,055,0105,1588973522 72,0005,0007,1009.8,+12.2,055,0097,1588973822 72,0004,0006,1009.9,+12.1,054,0108,1588974122 70,0003,0005,1010.0,+12.3,053,0090,1588974422 70,0004,0006,1009.8,+12.3,052,0123,1588974722 66,0005,0007,1009.7,+12.3,052,0101,1588975022 72,0004,0006,1009.7,+12.3,051,0088,1588975322 72,0004,0006,1009.8,+12.3,050,0130,1588975622 70,0006,0008,1009.5,+12.3,050,0103,1588975922 64,0004,0006,1009.6,+12.4,049,0106,1588976222 70,0003,0005,1009.5,+12.4,048,0109,1588976522 66,0003,0005,1009.9,+12.6,048,0103,1588976822 70,0004,0006,1009.8,+12.3,048,0127,1588977122 66,0003,0005,1009.5,+12.4,048,0097,1588977422 72,0003,0005,1009.8,+12.3,048,0097,1588977722 72,0006,0008,1009.6,+12.2,049,0113,1588978022 72,0004,0006,1009.5,+12.4,048,0098,1588978322 66,0007,0010,1009.2,+12.0,050,0114,1588978622 70,0005,0007,1009.5,+11.7,052,0113,1588978922 66,0003,0005,1009.3,+11.5,053,0111,1588979222 70,0004,0006,1009.3,+11.5,054,0111,1588979522 72,0005,0007,1009.1,+11.3,055,0097,1588979822 66,0004,0006,1009.1,+11.2,055,0120,1588980122 70,0009,0012,1009.1,+11.1,056,0121,1588980423 70,0014,0018,1009.1,+10.8,061,0099,1588980723 72,0013,0017,1008.9,+10.8,064,0097,1588981023 72,0008,0011,1009.0,+10.7,062,0093,1588981323 70,0017,0023,1009.0,+10.5,065,0109,1588981623 70,0014,0018,1009.0,+10.4,065,0095,1588981923 66,0017,0023,1009.0,+10.2,066,0103,1588982223 70,0014,0018,1009.1,+09.9,068,0109,1588982823 66,0016,0022,1009.2,+09.9,070,0107,1588983123 66,0022,0029,1009.0,+09.8,069,0098,1588983423 70,0017,0023,1009.0,+09.7,069,0099,1588983723 66,0012,0016,1008.7,+09.7,069,0109,1588984023 70,0009,0012,1008.8,+09.6,068,0116,1588984323 66,0012,0016,1008.8,+09.4,069,0114,1588984623 70,0010,0013,1008.9,+09.6,067,0126,1588984923 72,0010,0013,1009.0,+09.4,068,0115,1588985223 70,0009,0012,1008.9,+09.4,068,0104,1588985523 72,0007,0010,1008.8,+09.6,068,0092,1588985823 70,0009,0012,1008.6,+09.5,068,0106,1588986123 66,0008,0011,1008.7,+09.4,067,0114,1588986723 70,0007,0010,1008.5,+09.5,067,0101,1588987023 70,0007,0010,1008.5,+09.2,068,0115,1588987323 70,0010,0013,1008.5,+09.2,068,0098,1588987623 70,0010,0013,1008.8,+09.3,067,0115,1588987923 66,0008,0011,1008.3,+09.0,068,0101,1588988223 70,0008,0011,1008.4,+09.2,067,0105,1588988523 66,0008,0011,1008.3,+09.0,069,0113,1588988823 70,0007,0010,1008.4,+09.1,068,0094,1588989123 72,0009,0012,1008.3,+09.1,068,0100,1588989423 66,0006,0008,1008.0,+09.3,067,0107,1588989723 70,0008,0011,1008.5,+09.1,067,0102,1588990023 70,0008,0011,1008.2,+09.2,067,0122,1588990323 70,0007,0010,1008.2,+09.2,067,0102,1588990623 70,0007,0010,1007.9,+09.2,066,0099,1588990923 66,0009,0012,1008.2,+09.2,066,0098,1588991223 70,0010,0013,1007.9,+09.1,067,0091,1588991523 66,0009,0012,1008.1,+09.1,066,0106,1588991823 66,0008,0011,1007.9,+09.3,065,0091,1588992123 70,0006,0008,1007.9,+10.0,061,0115,1588992423 72,0006,0008,1008.1,+10.0,062,0089,1588992723 72,0006,0008,1008.0,+10.3,061,0119,1588993023 70,0005,0007,1007.8,+10.7,060,0126,1588993323 70,0005,0007,1007.9,+11.0,058,0103,1588993623 70,0006,0008,1008.0,+11.1,058,0102,1588993923 70,0009,0012,1007.7,+11.8,056,0104,1588994223 70,0005,0007,1007.5,+12.7,053,0112,1588994523 70,0008,0011,1007.2,+13.2,051,0106,1588994823 70,0005,0007,1007.5,+13.6,049,0115,1588995123 66,0003,0005,1007.1,+14.0,048,0117,1588995423 70,0005,0007,1007.0,+14.4,047,0098,1588995723 66,0004,0006,1006.8,+14.8,045,0113,1588996023 70,0004,0006,1006.8,+15.0,043,0107,1588996323 70,0009,0012,1006.8,+15.5,042,0108,1588996623 70,0006,0008,1007.0,+15.8,041,0113,1588996923 66,0007,0010,1007.1,+16.3,039,0105,1588997223 70,0011,0015,1006.6,+16.5,038,0113,1588997523 70,0004,0006,1006.9,+17.0,037,0098,1588997823 70,0005,0007,1006.6,+17.5,035,0102,1588998123 70,0006,0008,1006.7,+17.9,034,0104,1588998423 64,0004,0006,1006.8,+18.1,033,0100,1588998723 70,0005,0007,1006.4,+18.6,033,0114,1588999023 70,0005,0007,1006.8,+18.7,032,0097,1588999323 70,0005,0007,1006.5,+19.9,030,0110,1588999623 70,0004,0006,1006.5,+19.7,031,0102,1588999923 70,0003,0005,1006.6,+20.1,029,0106,1589000223 64,0004,0006,1006.6,+20.1,029,0113,1589000523 70,0005,0007,1006.4,+21.0,029,0127,1589000823 70,0005,0007,1006.6,+20.8,028,0087,1589001123 70,0004,0006,1006.4,+21.0,026,0109,1589001423 64,0004,0006,1006.6,+21.1,027,0096,1589001723 66,0003,0005,1006.5,+21.1,027,0100,1589002023 70,0003,0005,1006.4,+21.0,027,0116,1589002323 70,0003,0005,1006.3,+21.7,026,0105,1589002623 66,0004,0006,1006.1,+21.3,026,0089,1589002923 66,0004,0006,1006.1,+21.6,026,0117,1589003223 66,0008,0011,1005.9,+22.5,025,0108,1589003523 66,0005,0007,1006.3,+22.1,025,0110,1589003823 66,0006,0008,1006.2,+22.4,026,0093,1589004123 66,0004,0006,1006.2,+22.0,026,0105,1589004423 66,0009,0012,1006.2,+23.2,023,0106,1589004723 66,0004,0006,1006.2,+23.1,023,0102,1589005023 66,0005,0007,1005.9,+22.6,024,0095,1589005323 66,0008,0011,1006.1,+22.3,024,0107,1589005623 66,0004,0006,1005.9,+22.6,024,0112,1589005923 66,0004,0006,1005.8,+23.3,023,0089,1589006223 66,0005,0007,1005.5,+23.6,022,0115,1589006523 64,0007,0010,1006.0,+23.5,023,0111,1589006823 66,0005,0007,1005.5,+24.3,023,0102,1589007423 66,0002,0003,1005.7,+24.6,022,0113,1589007723 66,0003,0005,1005.6,+24.3,023,0109,1589008023 64,0002,0003,1005.7,+24.3,023,0119,1589008323 66,0003,0005,1006.0,+23.5,024,0095,1589008623 66,0002,0003,1005.9,+24.5,023,0099,1589008923 64,0004,0006,1006.0,+24.5,023,0111,1589009223 64,0003,0005,1005.8,+24.4,024,0104,1589009523 66,0003,0005,1005.7,+24.6,023,0075,1589009823 64,0004,0006,1005.9,+24.4,024,0123,1589010123 64,0003,0005,1006.1,+24.2,024,0099,1589010423 64,0004,0006,1006.1,+24.6,024,0104,1589010723 61,0003,0005,1006.1,+25.0,024,0097,1589011023 64,0004,0006,1006.0,+24.8,024,0112,1589011323 64,0010,0013,1006.2,+24.7,024,0090,1589011623 64,0002,0003,1005.9,+25.5,023,0123,1589011923 64,0002,0003,1005.9,+24.5,024,0102,1589012223 64,0003,0005,1006.2,+25.0,024,0109,1589012523 66,0004,0006,1005.9,+24.4,024,0096,1589012823 66,0003,0005,1005.8,+25.6,023,0112,1589013123 64,0004,0006,1005.7,+25.2,023,0093,1589013423 66,0002,0003,1005.7,+25.4,024,0104,1589013723 64,0003,0005,1005.7,+25.6,023,0116,1589014023 66,0003,0005,1005.7,+25.9,023,0098,1589014323 66,0003,0005,1005.5,+25.7,023,0100,1589014623 66,0005,0007,1005.4,+26.9,021,0106,1589014923 66,0006,0008,1005.6,+25.5,025,0089,1589015223 64,0009,0012,1005.7,+23.9,029,0100,1589015523 64,0003,0005,1005.5,+25.1,027,0115,1589015823 66,0003,0005,1005.4,+24.5,028,0108,1589016123 66,0002,0003,1005.6,+23.0,030,0123,1589016423 66,0004,0006,1005.4,+23.2,030,0118,1589016723 66,0004,0006,1005.3,+23.0,030,0112,1589017023 66,0004,0006,1005.5,+22.8,032,0091,1589017323 66,0003,0005,1005.5,+23.0,030,0087,1589017623 64,0003,0005,1005.2,+22.7,029,0102,1589017923 66,0003,0005,1005.3,+22.7,030,0103,1589018223 66,0004,0006,1005.0,+23.0,029,0115,1589018523 66,0004,0006,1005.0,+23.3,029,0104,1589018823 66,0003,0005,1005.1,+23.6,028,0095,1589019123 66,0005,0007,1005.4,+22.8,030,0085,1589019423 64,0004,0006,1004.9,+22.9,030,0111,1589019723 66,0003,0005,1004.8,+22.9,031,0110,1589020023 64,0002,0003,1005.4,+22.0,034,0106,1589020323 66,0004,0006,1005.1,+22.5,033,0106,1589020623 66,0010,0013,1005.1,+22.5,034,0116,1589020923 66,0006,0008,1005.0,+22.3,035,0112,1589021223 66,0004,0006,1004.7,+22.1,036,0113,1589021523 66,0004,0006,1004.9,+22.1,035,0118,1589021823 66,0003,0005,1004.7,+22.3,035,0104,1589022123 64,0003,0005,1004.6,+22.1,036,0113,1589022423 66,0005,0007,1004.7,+22.0,037,0116,1589022723 64,0005,0007,1005.1,+21.6,039,0104,1589023023 66,0003,0005,1005.0,+21.5,038,0102,1589023323 66,0003,0005,1004.7,+21.7,040,0110,1589023623 66,0003,0005,1005.0,+21.2,042,0093,1589023923 66,0004,0006,1004.7,+21.6,042,0109,1589024223 66,0005,0007,1004.7,+21.0,044,0106,1589024523 66,0004,0006,1004.6,+21.0,044,0101,1589024823 64,0003,0005,1005.0,+20.1,045,0100,1589025123 70,0008,0011,1004.9,+19.8,047,0110,1589025423 66,0004,0006,1004.6,+19.2,049,0109,1589025723 66,0005,0007,1004.9,+18.8,050,0102,1589026023 66,0003,0005,1005.3,+18.0,052,0115,1589026323 64,0006,0008,1004.7,+18.2,051,0089,1589026623 66,0005,0007,1004.8,+17.8,053,0103,1589026923 66,0003,0005,1004.5,+18.7,050,0116,1589027223 66,0002,0003,1004.9,+18.7,049,0073,1589027523 66,0003,0005,1004.7,+18.8,048,0088,1589027823 66,0004,0006,1004.7,+18.9,045,0120,1589028123 66,0005,0007,1004.5,+19.0,046,0122,1589028423 66,0003,0005,1004.9,+18.9,045,0104,1589028723 66,0005,0007,1004.5,+19.4,043,0120,1589029023 66,0002,0003,1004.4,+19.1,044,0095,1589029323 66,0005,0007,1004.6,+19.2,044,0098,1589029623 66,0004,0006,1004.5,+18.4,048,0108,1589029923 66,0003,0005,1004.3,+18.9,047,0090,1589030223 66,0004,0006,1004.6,+18.9,046,0106,1589030523 64,0003,0005,1004.1,+18.3,048,0098,1589030823 66,0003,0005,1004.4,+18.2,049,0096,1589031123 70,0003,0005,1004.6,+18.0,049,0103,1589031423 66,0004,0006,1004.3,+18.4,047,0096,1589031723 66,0003,0005,1004.2,+18.2,048,0101,1589032023 66,0003,0005,1004.4,+18.0,050,0103,1589032323 64,0004,0006,1004.4,+18.1,049,0128,1589032623 66,0004,0006,1004.2,+18.3,049,0104,1589032923 66,0004,0006,1004.3,+18.7,048,0115,1589033223 66,0003,0005,1004.4,+19.1,045,0095,1589033523 66,0003,0005,1003.9,+18.5,047,0115,1589033823 66,0004,0006,1004.0,+18.3,047,0098,1589034123 70,0009,0012,1003.9,+18.2,047,0116,1589034424 66,0004,0006,1004.0,+18.3,047,0094,1589034724 66,0003,0005,1003.8,+18.5,044,0105,1589035024 66,0003,0005,1003.7,+18.3,046,0088,1589035324 66,0005,0007,1003.9,+18.2,046,0104,1589035624 70,0003,0005,1004.0,+18.2,046,0101,1589035924 66,0003,0005,1004.2,+17.9,047,0113,1589036224 66,0006,0008,1003.9,+17.6,048,0107,1589036524 66,0006,0008,1004.1,+17.5,047,0108,1589036823 66,0007,0010,1003.9,+17.8,045,0118,1589037123 66,0002,0003,1003.7,+17.6,046,0121,1589037423 70,0004,0006,1003.7,+17.3,046,0109,1589037723 66,0004,0006,1003.7,+17.2,048,0099,1589038024 70,0004,0006,1004.0,+17.2,049,0109,1589038324 66,0004,0006,1003.9,+17.2,049,0098,1589038624 70,0004,0006,1003.9,+17.1,050,0106,1589038924 66,0006,0008,1003.8,+17.4,047,0121,1589039224 70,0005,0007,1004.1,+17.5,048,0097,1589039524 64,0008,0011,1003.8,+17.5,048,0122,1589039824 70,0003,0005,1003.7,+17.5,047,0104,1589040124 66,0003,0005,1003.7,+17.3,048,0102,1589040424 66,0004,0006,1003.9,+17.2,046,0116,1589040724 66,0005,0007,1003.9,+17.1,047,0106,1589041024 70,0003,0005,1003.7,+17.4,044,0102,1589041324 66,0005,0007,1004.2,+17.1,046,0108,1589041624 66,0003,0005,1004.1,+17.1,046,0107,1589041924 66,0007,0010,1003.8,+17.0,047,0110,1589042224 66,0006,0008,1003.9,+17.0,046,0120,1589042524 70,0003,0005,1003.8,+17.0,045,0103,1589042824 70,0004,0006,1003.8,+17.1,044,0119,1589043124 70,0004,0006,1004.2,+17.2,042,0096,1589043424 66,0006,0008,1004.2,+17.3,041,0079,1589043724 70,0004,0006,1004.0,+17.3,041,0098,1589044024 66,0006,0008,1004.2,+17.4,041,0112,1589044324 66,0004,0006,1003.9,+17.1,044,0117,1589044624 70,0007,0010,1004.1,+16.9,046,0087,1589044924 70,0006,0008,1004.1,+17.1,043,0100,1589045224 70,0004,0006,1004.1,+17.2,044,0085,1589045524 70,0006,0008,1004.3,+17.2,044,0107,1589045824 70,0009,0012,1003.9,+17.0,045,0090,1589046124 70,0007,0010,1004.1,+16.8,048,0121,1589046424 70,0005,0007,1004.0,+16.6,048,0104,1589046724 66,0005,0007,1004.4,+16.6,047,0099,1589047024 66,0011,0015,1004.4,+16.6,047,0118,1589047324 70,0005,0007,1004.4,+16.4,048,0096,1589047624 66,0008,0011,1004.3,+16.2,050,0095,1589047924 66,0005,0007,1004.5,+16.1,051,0075,1589048224 70,0005,0007,1004.5,+16.0,051,0112,1589048524 70,0007,0010,1004.6,+15.9,051,0095,1589048824 66,0004,0006,1004.8,+16.0,051,0108,1589049124 66,0005,0007,1004.3,+16.0,051,0094,1589049424 70,0008,0011,1004.4,+16.1,051,0094,1589049724 64,0006,0008,1004.4,+16.1,051,0094,1589050024 64,0012,0016,1004.8,+16.0,053,0114,1589050324 70,0008,0011,1004.7,+15.7,056,0126,1589050624 66,0009,0012,1004.6,+15.5,059,0105,1589050924 70,0004,0006,1004.5,+15.4,060,0122,1589051224 70,0005,0007,1004.7,+15.4,060,0105,1589051524 64,0008,0011,1004.6,+15.3,061,0107,1589051824 70,0004,0006,1004.8,+15.1,063,0102,1589052124 70,0006,0008,1004.9,+15.1,064,0084,1589052424 66,0005,0007,1004.9,+15.0,065,0080,1589052724 70,0004,0006,1004.8,+15.0,065,0114,1589053024 70,0009,0012,1004.4,+14.8,066,0102,1589053324 70,0009,0012,1004.9,+14.8,066,0108,1589053624 70,0006,0008,1004.7,+14.8,067,0107,1589053924 70,0005,0007,1005.0,+14.8,067,0102,1589054224 70,0007,0010,1004.9,+14.7,067,0101,1589054524 66,0006,0008,1005.1,+14.7,068,0114,1589054824 72,0007,0010,1004.7,+14.6,068,0103,1589055124 72,0006,0008,1004.7,+14.6,068,0118,1589055424 70,0005,0007,1004.9,+14.5,069,0092,1589055724 66,0006,0008,1004.7,+14.6,069,0111,1589056024 70,0006,0008,1004.7,+14.5,069,0124,1589056324 70,0007,0010,1004.7,+14.5,069,0117,1589056624 66,0010,0013,1004.7,+14.5,069,0082,1589056924 70,0004,0006,1004.5,+14.4,069,0110,1589057224 70,0006,0008,1004.7,+14.4,069,0098,1589057524 70,0005,0007,1004.9,+14.4,069,0107,1589057824 66,0006,0008,1004.9,+14.3,069,0114,1589058124 70,0005,0007,1005.0,+14.4,068,0115,1589058424 66,0005,0007,1004.9,+14.4,067,0095,1589058724 72,0007,0010,1004.9,+14.3,067,0115,1589059024 70,0006,0008,1004.9,+14.3,066,0118,1589059324 70,0008,0011,1004.8,+14.4,066,0105,1589059624 70,0016,0022,1005.1,+14.4,066,0109,1589059924 70,0009,0012,1005.1,+14.4,067,0134,1589060224 70,0007,0010,1004.8,+14.1,067,0088,1589060524 70,0006,0008,1004.8,+13.9,066,0103,1589060824 72,0006,0008,1005.0,+13.9,067,0099,1589061124 72,0005,0007,1004.8,+14.0,067,0102,1589061424 70,0007,0010,1004.8,+13.9,064,0108,1589061724 70,0007,0010,1004.8,+13.8,065,0108,1589062024 72,0008,0011,1004.9,+13.9,065,0107,1589062324 66,0007,0010,1004.7,+13.8,066,0110,1589062624 66,0007,0010,1004.8,+14.1,066,0101,1589062924 70,0011,0015,1004.6,+13.8,066,0121,1589063224 70,0006,0008,1004.8,+13.7,066,0114,1589063524 72,0012,0016,1004.8,+13.7,067,0094,1589063824 70,0007,0010,1004.5,+13.3,070,0104,1589064124 70,0010,0013,1004.7,+13.2,073,0104,1589064424 72,0010,0013,1004.6,+13.1,073,0101,1589064724 70,0007,0010,1004.9,+13.2,073,0120,1589065024 70,0016,0022,1004.3,+13.0,075,0114,1589065324 72,0012,0016,1004.5,+13.2,075,0119,1589065624 66,0010,0013,1004.6,+13.1,075,0101,1589065924 72,0009,0012,1004.5,+12.7,075,0098,1589066224 66,0009,0012,1004.5,+13.0,073,0084,1589066524 70,0013,0017,1004.6,+12.8,074,0099,1589066824 70,0008,0011,1004.5,+12.8,076,0110,1589067124 70,0010,0013,1004.4,+12.7,076,0103,1589067424 72,0009,0012,1004.3,+12.9,076,0110,1589067724 66,0009,0012,1004.5,+12.8,077,0091,1589068024 72,0007,0010,1004.2,+12.6,075,0112,1589068324 72,0010,0013,1004.3,+12.6,075,0104,1589068624 70,0010,0013,1004.4,+12.7,075,0107,1589068924 66,0011,0015,1004.4,+12.5,075,0111,1589069224 72,0008,0011,1004.3,+12.6,073,0103,1589069524 72,0010,0013,1004.1,+12.5,072,0107,1589069824 70,0008,0011,1004.3,+12.4,072,0095,1589070124 66,0008,0011,1004.5,+12.3,075,0089,1589070424 66,0008,0011,1004.5,+12.5,074,0109,1589070724 72,0010,0013,1004.4,+12.2,076,0104,1589071024 72,0009,0012,1004.4,+12.2,076,0099,1589071324 70,0013,0017,1004.4,+12.1,077,0120,1589071624 72,0009,0012,1004.2,+12.1,075,0125,1589071924 66,0014,0018,1004.3,+11.8,077,0121,1589072224 66,0010,0013,1004.3,+12.1,075,0092,1589072524 72,0011,0015,1004.3,+11.9,076,0109,1589072824 70,0010,0013,1004.3,+11.8,076,0098,1589073124 66,0012,0016,1004.2,+11.9,074,0124,1589073424 70,0007,0010,1004.1,+11.8,073,0099,1589073724 66,0011,0015,1004.1,+11.8,074,0103,1589074024 72,0008,0011,1003.9,+11.8,075,0113,1589074324 72,0008,0011,1004.2,+11.8,072,0105,1589074624 66,0008,0011,1004.1,+11.9,075,0106,1589074924 70,0013,0017,1004.0,+11.8,076,0101,1589075224 72,0009,0012,1004.1,+11.6,076,0108,1589075524 70,0012,0016,1004.2,+11.5,077,0107,1589075824 66,0016,0022,1003.9,+11.3,078,0128,1589076124 70,0012,0016,1004.1,+11.3,078,0110,1589076424 70,0010,0013,1004.1,+11.2,078,0102,1589076724 66,0010,0013,1004.1,+11.3,077,0095,1589077024 72,0011,0015,1003.9,+11.3,077,0104,1589077324 72,0014,0018,1004.1,+11.2,077,0117,1589077624 72,0011,0015,1004.1,+11.3,077,0099,1589077924 66,0014,0018,1004.1,+11.3,077,0093,1589078224 72,0012,0016,1004.0,+11.3,076,0108,1589078524 66,0013,0017,1004.1,+11.1,077,0115,1589078824 72,0013,0017,1004.2,+11.2,077,0110,1589079124 72,0016,0022,1004.1,+11.0,078,0122,1589079424 70,0010,0013,1003.9,+11.1,079,0107,1589079724 72,0012,0016,1004.5,+10.9,079,0101,1589080024 70,0014,0018,1004.2,+11.0,078,0091,1589080324 70,0013,0017,1003.9,+11.8,075,0104,1589080624 70,0012,0016,1004.1,+12.8,070,0097,1589080924 70,0012,0016,1004.2,+13.2,069,0100,1589081224 66,0015,0021,1004.2,+14.3,066,0108,1589081524 72,0010,0013,1003.9,+14.8,063,0104,1589081824 66,0018,0024,1003.9,+15.1,063,0104,1589082124 66,0021,0028,1003.8,+15.8,059,0116,1589082424 70,0017,0023,1003.7,+16.2,057,0113,1589082724 70,0020,0027,1004.1,+16.4,056,0123,1589083024 70,0018,0024,1004.1,+17.1,054,0115,1589083324 70,0012,0016,1003.7,+17.4,054,0101,1589083624 70,0015,0021,1003.6,+17.7,053,0096,1589083924 70,0011,0015,1003.6,+18.1,051,0113,1589084224 66,0015,0021,1003.6,+18.7,050,0094,1589084524 70,0016,0022,1003.8,+18.8,049,0099,1589084825 72,0012,0016,1003.5,+19.4,048,0109,1589085125 70,0008,0011,1003.6,+20.0,046,0100,1589085425 70,0010,0013,1003.6,+21.0,043,0134,1589085724 70,0007,0010,1003.6,+21.6,042,0120,1589086024 70,0010,0013,1003.8,+21.3,042,0093,1589086324 70,0010,0013,1003.6,+22.3,040,0099,1589086624 70,0015,0021,1003.6,+22.3,040,0111,1589086924 70,0008,0011,1003.3,+22.8,039,0123,1589087224 66,0010,0013,1003.3,+23.5,038,0097,1589087524 64,0009,0012,1003.4,+23.5,037,0134,1589087824 66,0009,0012,1003.4,+23.8,037,0114,1589088124 70,0008,0011,1003.3,+23.7,037,0100,1589088425 70,0007,0010,1003.2,+24.2,037,0106,1589088725 70,0006,0008,1003.5,+23.7,038,0119,1589089025 70,0014,0018,1003.3,+24.2,038,0102,1589089325 66,0013,0017,1003.6,+24.6,038,0105,1589089625 70,0023,0031,1003.0,+25.1,037,0116,1589089925 66,0025,0034,1003.4,+24.7,038,0107,1589090225 66,0023,0031,1003.3,+25.7,036,0109,1589090525 66,0016,0022,1003.1,+25.8,035,0099,1589090825 66,0017,0023,1003.4,+25.6,036,0103,1589091125 70,0025,0034,1003.6,+25.9,035,0108,1589091425 66,0009,0012,1003.5,+26.2,033,0105,1589091725 66,0011,0015,1003.3,+25.6,032,0099,1589092025 66,0003,0005,1003.5,+26.4,031,0106,1589092325 66,0003,0005,1003.3,+25.8,032,0086,1589092625 66,0006,0008,1003.6,+26.4,031,0111,1589092925 66,0012,0016,1003.7,+26.9,031,0096,1589093225 64,0008,0011,1003.3,+27.3,030,0077,1589093525 66,0009,0012,1003.2,+28.1,029,0124,1589093825 64,0012,0016,1003.7,+27.9,029,0114,1589094125 64,0007,0010,1003.5,+27.7,030,0102,1589094425 64,0011,0015,1003.5,+28.3,029,0106,1589094725 64,0011,0015,1003.7,+27.2,031,0118,1589095025 64,0014,0018,1003.9,+27.6,030,0101,1589095325 61,0015,0021,1003.7,+27.4,031,0103,1589095625 66,0016,0022,1003.8,+26.7,031,0102,1589095925 64,0019,0026,1003.9,+27.3,030,0104,1589096225 64,0008,0011,1003.7,+27.5,029,0101,1589096525 64,0008,0011,1004.0,+27.3,029,0112,1589096825 66,0007,0010,1003.9,+26.9,030,0108,1589097125 64,0013,0017,1004.0,+26.6,033,0093,1589097425 66,0007,0010,1004.0,+24.7,038,0084,1589097725 64,0010,0013,1004.3,+23.1,041,0110,1589098025 64,0006,0008,1004.2,+22.9,041,0102,1589098325 66,0007,0010,1004.2,+24.2,039,0103,1589098625 64,0006,0008,1004.4,+22.4,042,0114,1589098925 66,0009,0012,1004.3,+22.9,041,0116,1589099225 66,0004,0006,1004.4,+22.5,041,0116,1589099525 64,0007,0010,1004.1,+22.6,041,0118,1589099825 66,0007,0010,1004.7,+22.5,041,0095,1589100125 66,0008,0011,1004.5,+21.8,043,0099,1589100425 64,0007,0010,1004.6,+21.2,044,0091,1589100725 66,0004,0006,1004.6,+21.0,043,0109,1589101025 66,0004,0006,1004.5,+21.3,041,0107,1589101325 64,0005,0007,1004.6,+21.3,042,0105,1589101625 66,0004,0006,1004.4,+21.2,042,0113,1589101925 66,0004,0006,1004.8,+21.5,041,0112,1589102225 66,0004,0006,1004.3,+22.3,038,0105,1589102525 66,0003,0005,1004.4,+22.5,037,0102,1589102825 66,0003,0005,1004.6,+22.1,038,0108,1589103125 66,0002,0003,1004.6,+22.4,038,0112,1589103425 64,0003,0005,1004.5,+22.4,039,0109,1589103725 64,0006,0008,1004.2,+23.2,037,0112,1589104025 64,0007,0010,1004.2,+22.5,039,0117,1589104325 66,0006,0008,1004.3,+22.5,039,0114,1589104625 66,0004,0006,1004.4,+22.7,039,0106,1589104925 66,0006,0008,1004.3,+22.4,039,0101,1589105225 64,0004,0006,1004.2,+22.5,040,0106,1589105525 66,0006,0008,1004.3,+22.1,040,0126,1589105825 66,0004,0006,1004.3,+22.5,040,0098,1589106125 64,0007,0010,1004.6,+22.0,040,0103,1589106425 66,0006,0008,1004.4,+22.0,040,0124,1589106725 66,0004,0006,1004.2,+21.9,039,0124,1589107025 70,0003,0005,1004.4,+22.3,039,0097,1589107325 66,0002,0003,1004.4,+21.5,039,0102,1589107625 66,0004,0006,1004.5,+21.6,039,0093,1589107925 66,0004,0006,1004.2,+22.2,038,0095,1589108225 64,0003,0005,1004.2,+21.9,038,0103,1589108525 66,0006,0008,1004.5,+21.7,038,0086,1589108825 66,0005,0007,1004.4,+21.5,038,0099,1589109125 64,0003,0005,1004.5,+21.1,039,0113,1589109425 66,0005,0007,1004.2,+21.2,039,0093,1589109725 66,0004,0006,1004.2,+21.2,039,0133,1589110025 66,0003,0005,1004.2,+21.0,039,0098,1589110325 66,0005,0007,1004.3,+20.7,040,0104,1589110625 66,0005,0007,1004.5,+20.6,040,0106,1589110925 66,0003,0005,1004.6,+21.0,039,0102,1589111225 66,0004,0006,1004.5,+20.8,040,0115,1589111525 66,0003,0005,1004.3,+20.8,039,0106,1589111825 66,0003,0005,1004.3,+20.8,039,0117,1589112125 64,0004,0006,1004.3,+21.1,039,0128,1589112425 64,0003,0005,1004.5,+20.9,039,0098,1589112725 66,0002,0003,1004.4,+20.8,040,0088,1589113025 66,0004,0006,1004.4,+20.5,039,0107,1589113325 64,0004,0006,1004.6,+20.6,039,0107,1589113625 66,0004,0006,1004.3,+20.5,039,0106,1589113925 66,0003,0005,1004.4,+20.7,039,0088,1589114225 70,0003,0005,1004.1,+20.6,039,0112,1589114525 66,0003,0005,1004.2,+20.0,041,0122,1589114825 66,0004,0006,1004.3,+20.3,040,0103,1589115125 66,0005,0007,1004.5,+20.1,040,0100,1589115425 66,0003,0005,1004.5,+20.3,039,0113,1589115725 66,0009,0012,1004.3,+20.6,039,0120,1589116025 66,0005,0007,1004.5,+19.9,041,0093,1589116325 66,0003,0005,1004.5,+19.9,041,0106,1589116625 66,0005,0007,1004.5,+20.1,041,0109,1589116925 66,0003,0005,1004.4,+20.1,041,0111,1589117225 66,0005,0007,1004.2,+19.9,040,0111,1589117525 66,0003,0005,1004.0,+20.4,039,0109,1589117825 70,0003,0005,1004.2,+20.4,039,0100,1589118125 66,0004,0006,1004.2,+20.3,039,0107,1589118425 66,0004,0006,1004.0,+20.3,040,0099,1589118725 70,0004,0006,1004.1,+20.7,039,0093,1589119025 70,0004,0006,1004.0,+20.8,039,0112,1589119325 66,0004,0006,1004.1,+20.4,041,0109,1589119625 70,0007,0010,1004.2,+20.4,041,0099,1589119925 64,0004,0006,1004.2,+20.6,041,0108,1589120225 70,0006,0008,1004.1,+20.6,041,0099,1589120525 66,0005,0007,1004.4,+20.8,041,0099,1589120825 66,0006,0008,1004.2,+20.7,042,0111,1589121125 70,0007,0010,1004.0,+20.7,042,0104,1589121425 70,0005,0007,1004.2,+20.7,042,0103,1589121725 66,0005,0007,1004.5,+20.9,042,0104,1589122025 64,0005,0007,1004.5,+20.9,042,0098,1589122325 70,0006,0008,1004.0,+20.7,042,0123,1589122625 66,0006,0008,1004.1,+20.4,042,0113,1589122925 64,0004,0006,1004.5,+20.1,044,0096,1589123225 66,0004,0006,1004.2,+20.6,042,0117,1589123525 66,0007,0010,1004.1,+20.4,045,0110,1589123825 66,0005,0007,1004.1,+20.4,045,0103,1589124125 70,0006,0008,1004.1,+20.6,044,0105,1589124425 66,0004,0006,1004.1,+20.4,043,0112,1589124725 70,0007,0010,1004.3,+20.4,043,0102,1589125025 70,0004,0006,1004.0,+20.4,042,0113,1589125325 70,0004,0006,1004.2,+20.4,041,0106,1589125625 70,0005,0007,1004.2,+20.6,042,0099,1589125925 66,0006,0008,1003.8,+20.5,040,0105,1589126525 66,0006,0008,1003.9,+20.6,040,0120,1589126825 70,0008,0011,1003.7,+21.0,038,0103,1589127125 66,0004,0006,1003.6,+21.2,038,0084,1589127425 66,0003,0005,1003.7,+21.4,037,0121,1589127725 70,0008,0011,1003.8,+20.8,043,0120,1589128025 70,0008,0011,1003.8,+20.2,046,0103,1589128325 70,0008,0011,1003.8,+20.3,047,0113,1589128625 70,0007,0010,1003.9,+19.7,047,0108,1589128925 66,0008,0011,1003.6,+19.5,049,0111,1589129225 70,0009,0012,1003.9,+19.3,050,0111,1589129525 70,0006,0008,1003.8,+19.0,050,0117,1589129825 70,0005,0007,1003.9,+19.2,047,0112,1589130125 70,0006,0008,1004.1,+19.0,048,0133,1589130425 70,0008,0011,1003.9,+19.1,047,0087,1589130725 70,0004,0006,1003.9,+19.2,046,0098,1589131025 70,0005,0007,1003.9,+19.2,046,0096,1589131325 70,0004,0006,1004.2,+19.3,045,0094,1589131925 70,0004,0006,1004.5,+19.4,043,0090,1589132225 70,0007,0010,1004.2,+18.8,048,0120,1589132525 70,0007,0010,1004.2,+18.4,050,0123,1589132825 70,0008,0011,1004.3,+18.1,052,0109,1589133125 70,0007,0010,1004.3,+18.0,051,0109,1589133425 70,0009,0012,1004.5,+18.0,051,0101,1589133725 70,0009,0012,1004.5,+18.0,052,0106,1589134025 66,0006,0008,1004.2,+17.9,052,0106,1589134325 66,0006,0008,1004.5,+17.7,052,0100,1589134625 70,0006,0008,1004.6,+17.7,053,0098,1589134925 66,0004,0006,1004.3,+17.6,053,0069,1589135225 70,0006,0008,1004.4,+17.5,053,0094,1589135525 70,0006,0008,1004.6,+17.4,055,0109,1589135825 66,0004,0006,1004.5,+17.3,055,0100,1589136125 70,0004,0006,1004.3,+17.3,055,0110,1589136425 66,0006,0008,1004.6,+17.2,056,0111,1589136725 70,0007,0010,1004.6,+17.1,056,0108,1589137025 66,0006,0008,1004.6,+17.0,057,0118,1589137325 70,0006,0008,1004.4,+17.0,057,0097,1589137625 66,0011,0015,1004.4,+16.9,058,0130,1589137925 70,0006,0008,1004.5,+17.0,058,0110,1589138225 66,0004,0006,1004.6,+17.0,058,0093,1589138525 70,0004,0006,1004.5,+16.9,059,0107,1589138825 66,0003,0005,1004.8,+16.8,059,0094,1589139125 70,0006,0008,1004.7,+16.9,059,0110,1589139425 70,0005,0007,1005.0,+16.9,059,0111,1589139725 66,0006,0008,1004.5,+16.9,060,0105,1589140025 66,0008,0011,1005.0,+16.9,060,0099,1589140325 70,0008,0011,1004.9,+16.8,061,0091,1589140625 66,0005,0007,1004.9,+16.7,061,0117,1589140925 70,0006,0008,1004.8,+16.7,061,0111,1589141225 66,0008,0011,1004.8,+16.7,061,0080,1589141525 64,0005,0007,1004.6,+16.6,062,0111,1589141825 70,0005,0007,1004.9,+16.7,062,0099,1589142125 70,0006,0008,1004.8,+16.6,062,0097,1589142425 66,0004,0006,1004.8,+16.6,062,0120,1589142725 70,0009,0012,1004.8,+16.6,063,0125,1589143025 70,0006,0008,1004.8,+16.5,063,0113,1589143325 66,0004,0006,1004.9,+16.5,064,0106,1589143625 66,0005,0007,1004.7,+16.5,064,0088,1589143925 70,0005,0007,1004.8,+16.6,064,0118,1589144225 70,0004,0006,1004.7,+16.5,064,0102,1589144525 70,0004,0006,1004.9,+16.5,064,0110,1589144825 70,0005,0007,1004.9,+16.5,064,0103,1589145125 66,0005,0007,1005.0,+16.5,065,0100,1589145425 70,0007,0010,1004.9,+16.4,065,0090,1589145725 70,0006,0008,1004.9,+16.4,065,0110,1589146026 70,0006,0008,1005.0,+16.4,065,0116,1589146326 70,0005,0007,1004.9,+16.4,066,0093,1589146626 66,0005,0007,1004.9,+16.4,065,0102,1589146926 66,0005,0007,1004.8,+16.4,066,0115,1589147226 70,0006,0008,1004.7,+16.3,066,0105,1589147526 70,0013,0017,1004.6,+16.3,066,0089,1589147825 70,0005,0007,1004.7,+16.2,066,0096,1589148126 66,0006,0008,1004.3,+16.2,066,0108,1589148425 70,0007,0010,1004.4,+16.2,066,0085,1589148725 70,0005,0007,1004.6,+16.3,066,0115,1589149025 70,0004,0006,1004.5,+16.3,066,0119,1589149325 70,0005,0007,1004.3,+16.2,066,0108,1589149626 66,0004,0006,1004.3,+16.2,066,0115,1589149926 66,0008,0011,1004.3,+16.2,065,0096,1589150226 66,0006,0008,1004.4,+16.2,065,0113,1589150526 70,0006,0008,1004.4,+16.2,065,0085,1589150826 70,0007,0010,1004.3,+16.2,065,0121,1589151126 66,0006,0008,1004.3,+16.3,065,0104,1589151426 70,0006,0008,1004.3,+16.2,065,0106,1589151726 66,0005,0007,1004.3,+16.2,066,0101,1589152026 70,0005,0007,1004.3,+16.2,066,0098,1589152326 72,0005,0007,1004.1,+16.1,066,0105,1589152926 70,0005,0007,1004.2,+16.1,067,0110,1589153226 66,0005,0007,1004.1,+16.1,067,0094,1589153526 70,0006,0008,1004.0,+16.1,067,0095,1589153826 70,0006,0008,1004.2,+16.1,067,0098,1589154126 70,0006,0008,1004.0,+16.1,067,0113,1589154426 70,0005,0007,1004.0,+16.1,067,0093,1589154726 66,0007,0010,1004.1,+16.2,067,0090,1589155026 66,0006,0008,1004.1,+16.1,067,0107,1589155326 70,0007,0010,1004.0,+16.1,067,0109,1589155626 64,0006,0008,1004.0,+16.1,066,0100,1589155926 70,0007,0010,1003.9,+16.1,066,0100,1589156226 70,0006,0008,1004.0,+16.1,066,0102,1589156526 70,0006,0008,1004.0,+16.1,066,0108,1589156826 70,0005,0007,1003.9,+16.1,066,0103,1589157126 70,0006,0008,1003.8,+16.0,066,0090,1589157426 70,0008,0011,1003.9,+16.0,066,0090,1589157726 70,0005,0007,1003.8,+15.9,066,0108,1589158026 66,0004,0006,1003.4,+15.8,067,0109,1589158326 70,0006,0008,1003.6,+15.8,067,0079,1589158626 70,0006,0008,1003.5,+15.8,067,0096,1589158926 70,0004,0006,1003.5,+15.8,067,0101,1589159226 70,0004,0006,1003.5,+15.8,067,0122,1589159526 70,0005,0007,1003.4,+15.7,068,0096,1589159826 66,0005,0007,1003.6,+15.7,068,0108,1589160126 70,0006,0008,1003.6,+15.6,068,0110,1589160426 66,0008,0011,1003.6,+15.7,067,0103,1589160726 66,0006,0008,1003.4,+15.6,068,0109,1589161026 70,0005,0007,1003.4,+15.6,068,0126,1589161326 70,0007,0010,1003.7,+15.5,068,0092,1589161626 70,0005,0007,1003.5,+15.4,068,0115,1589161926 70,0011,0015,1003.0,+15.5,068,0099,1589162226 70,0009,0012,1003.2,+15.4,068,0110,1589162526 70,0006,0008,1003.4,+15.4,069,0101,1589162826 70,0010,0013,1003.2,+15.4,069,0107,1589163126 70,0005,0007,1003.4,+15.4,069,0092,1589163426 70,0007,0010,1003.0,+15.3,069,0102,1589163726 70,0008,0011,1003.3,+15.3,069,0110,1589164026 70,0005,0007,1003.2,+15.1,070,0100,1589164326 70,0006,0008,1003.2,+15.0,070,0114,1589164626 70,0009,0012,1003.4,+15.1,070,0109,1589164926 70,0008,0011,1003.2,+15.1,070,0104,1589165226 70,0005,0007,1003.2,+15.0,070,0104,1589165526 70,0012,0016,1003.4,+15.1,069,0102,1589165826 70,0005,0007,1003.4,+15.4,069,0096,1589166126 70,0013,0017,1003.3,+15.4,069,0115,1589166426 70,0006,0008,1003.3,+15.3,069,0098,1589166726 70,0008,0011,1003.4,+15.4,069,0107,1589167026 66,0007,0010,1003.0,+15.6,069,0088,1589167326 66,0008,0011,1003.2,+15.6,069,0099,1589167626 66,0011,0015,1003.2,+15.3,069,0102,1589167926 66,0013,0017,1003.1,+15.7,068,0110,1589168226 70,0007,0010,1002.9,+16.1,067,0096,1589168526 70,0013,0017,1003.2,+16.3,066,0111,1589168826 70,0008,0011,1003.4,+16.2,066,0106,1589169126 70,0008,0011,1003.3,+16.4,065,0102,1589169426 70,0009,0012,1003.2,+16.3,066,0098,1589169726 70,0008,0011,1003.3,+16.4,065,0102,1589170026 66,0009,0012,1003.2,+16.7,065,0093,1589170326 70,0007,0010,1003.2,+16.6,066,0103,1589170626 66,0007,0010,1003.3,+16.8,066,0134,1589170926 66,0006,0008,1003.3,+16.7,067,0119,1589171226 66,0008,0011,1003.0,+16.9,067,0099,1589171526 66,0010,0013,1003.2,+17.0,066,0110,1589171826 70,0005,0007,1003.0,+17.3,065,0104,1589172126 70,0012,0016,1003.2,+17.1,066,0104,1589172426 70,0005,0007,1003.1,+17.1,066,0110,1589172726 70,0007,0010,1003.2,+17.0,066,0108,1589173026 70,0009,0012,1003.4,+17.2,066,0106,1589173326 70,0007,0010,1003.4,+17.2,066,0111,1589173626 70,0005,0007,1003.0,+17.4,066,0088,1589173926 70,0007,0010,1003.1,+17.6,065,0104,1589174226 70,0005,0007,1003.1,+18.7,061,0107,1589174826 66,0005,0007,1003.0,+18.3,062,0104,1589175126 66,0007,0010,1003.2,+18.2,062,0103,1589175426 66,0009,0012,1002.7,+18.5,061,0108,1589175726 66,0005,0007,1002.5,+18.7,061,0115,1589176026 70,0008,0011,1002.6,+18.9,060,0093,1589176326 70,0010,0013,1002.2,+19.1,060,0097,1589176626 70,0009,0012,1001.8,+21.0,054,0100,1589176926 66,0013,0017,1001.9,+21.1,054,0106,1589177226 70,0009,0012,1002.3,+21.8,051,0090,1589177526 66,0006,0008,1001.7,+21.8,051,0102,1589177826 66,0007,0010,1001.7,+21.7,051,0112,1589178126 66,0007,0010,1002.0,+21.7,051,0096,1589178426 66,0006,0008,1001.6,+22.0,051,0111,1589178726 66,0006,0008,1001.7,+22.5,049,0105,1589179026 66,0005,0007,1001.6,+22.0,051,0141,1589179326 66,0007,0010,1001.7,+21.7,052,0109,1589179626 66,0004,0006,1001.4,+22.0,051,0107,1589179926 64,0009,0012,1001.4,+22.8,048,0101,1589180226 66,0009,0012,1001.6,+22.9,049,0114,1589180526 66,0006,0008,1002.0,+22.2,050,0112,1589180826 66,0006,0008,1002.2,+22.3,051,0100,1589181126 66,0006,0008,1002.0,+22.2,051,0098,1589181426 66,0007,0010,1002.5,+23.0,049,0099,1589181726 66,0006,0008,1002.5,+21.5,052,0109,1589182026 66,0007,0010,1002.1,+21.6,054,0111,1589182326 64,0009,0012,1002.5,+21.3,055,0101,1589182626 66,0007,0010,1002.3,+21.1,055,0124,1589182926 64,0012,0016,1002.1,+21.9,053,0103,1589183226 66,0012,0016,1002.4,+21.1,054,0100,1589183526 66,0007,0010,1002.3,+21.5,055,0119,1589183826 66,0007,0010,1002.5,+22.2,052,0091,1589184126 66,0005,0007,1002.5,+23.3,047,0094,1589184426 66,0006,0008,1002.3,+22.9,048,0119,1589184726 64,0005,0007,1002.2,+22.7,048,0103,1589185026 66,0006,0008,1002.0,+22.7,045,0107,1589185326 64,0007,0010,1002.2,+22.5,046,0118,1589185626 64,0005,0007,1002.3,+23.0,042,0123,1589185926 64,0005,0007,1002.1,+23.0,045,0108,1589186226 64,0005,0007,1002.2,+23.6,043,0097,1589186526 64,0007,0010,1002.3,+23.2,045,0117,1589186826 64,0006,0008,1002.2,+22.8,043,0108,1589187126 66,0006,0008,1001.8,+22.2,047,0122,1589187426 66,0008,0011,1002.0,+22.2,046,0114,1589187726 66,0006,0008,1001.9,+21.9,048,0114,1589188026 66,0005,0007,1002.2,+22.1,049,0126,1589188326 64,0010,0013,1002.2,+22.0,048,0124,1589188626 66,0004,0006,1001.7,+21.8,048,0112,1589188926 64,0007,0010,1001.6,+22.0,048,0115,1589189226 64,0004,0006,1001.7,+22.7,047,0118,1589189526 66,0006,0008,1001.6,+22.7,046,0098,1589189826 64,0006,0008,1001.8,+22.4,048,0118,1589190126 66,0007,0010,1001.8,+21.8,050,0109,1589190426 66,0005,0007,1001.8,+21.4,053,0118,1589190726 66,0007,0010,1002.1,+21.3,053,0117,1589191026 64,0006,0008,1001.9,+21.4,053,0083,1589191326 66,0004,0006,1002.1,+21.1,050,0106,1589191626 66,0006,0008,1001.9,+20.9,053,0091,1589191926 64,0006,0008,1001.6,+21.2,052,0105,1589192226 66,0007,0010,1001.7,+21.2,050,0114,1589192526 64,0007,0010,1001.7,+21.5,049,0094,1589192826 66,0005,0007,1001.2,+21.5,048,0105,1589193126 66,0005,0007,1001.2,+22.0,046,0121,1589193426 64,0006,0008,1001.5,+21.0,047,0101,1589193726 66,0008,0011,1001.4,+21.7,049,0102,1589194026 66,0006,0008,1001.2,+21.6,049,0102,1589194326 66,0004,0006,1001.2,+21.5,047,0113,1589194626 66,0005,0007,1001.5,+21.3,048,0113,1589194926 66,0005,0007,1001.1,+20.8,050,0103,1589195226 66,0006,0008,1001.5,+20.7,050,0118,1589195526 66,0005,0007,1001.4,+20.6,051,0109,1589195826 66,0005,0007,1000.8,+20.8,050,0108,1589196126 66,0008,0011,1001.1,+21.1,050,0124,1589196426 64,0008,0011,1000.9,+21.0,050,0132,1589196726 66,0006,0008,1001.0,+20.8,049,0105,1589197026 66,0004,0006,1001.1,+20.8,049,0109,1589197326 64,0006,0008,1001.1,+21.3,048,0099,1589197626 66,0004,0006,1001.1,+20.9,049,0120,1589197926 66,0005,0007,1000.8,+21.4,048,0106,1589198226 66,0004,0006,1001.1,+21.0,048,0128,1589198526 64,0005,0007,1000.7,+21.4,047,0126,1589198826 66,0005,0007,1001.0,+21.5,044,0101,1589199126 66,0007,0010,1000.6,+21.2,047,0113,1589199426 66,0003,0005,1001.0,+21.5,044,0085,1589199726 66,0006,0008,1000.9,+21.4,045,0098,1589200027 70,0007,0010,1000.7,+21.7,044,0114,1589200326 66,0007,0010,1000.5,+21.5,046,0098,1589200626 66,0005,0007,1000.6,+21.0,047,0120,1589200926 66,0003,0005,1000.4,+20.9,049,0120,1589201226 66,0004,0006,1000.5,+20.8,049,0096,1589201826 66,0006,0008,1000.4,+20.7,050,0092,1589202126 66,0005,0007,1000.4,+20.7,050,0104,1589202426 66,0006,0008,1000.4,+20.4,052,0096,1589202726 66,0006,0008,1000.4,+20.7,051,0106,1589203026 64,0006,0008,1000.5,+20.5,052,0112,1589203326 66,0007,0010,1000.2,+20.8,052,0106,1589203627 64,0008,0011,1000.2,+20.9,050,0103,1589203927 66,0010,0013,1000.0,+21.1,052,0096,1589204227 70,0007,0010,1000.1,+21.0,051,0109,1589204527 66,0006,0008,1000.5,+21.2,050,0110,1589204827 66,0007,0010,1000.4,+21.2,050,0110,1589205127 70,0009,0012,1000.1,+21.1,050,0114,1589205427 66,0007,0010,1000.1,+21.2,051,0102,1589205727 70,0007,0010,1000.1,+21.1,051,0115,1589206027 70,0007,0010,0999.9,+21.0,051,0115,1589206327 66,0007,0010,1000.0,+21.0,051,0099,1589206626 66,0009,0012,1000.1,+21.1,051,0103,1589206926 66,0007,0010,0999.9,+21.4,050,0092,1589207227 70,0009,0012,1000.1,+20.7,052,0117,1589207527 66,0009,0012,0999.8,+20.9,051,0116,1589207827 70,0011,0015,0999.8,+20.9,052,0094,1589208127 70,0007,0010,0999.9,+20.7,053,0124,1589208427 70,0015,0021,1000.0,+20.5,054,0115,1589208727 70,0011,0015,1000.0,+20.3,054,0085,1589209027 64,0011,0015,0999.7,+20.1,055,0095,1589209327 70,0012,0016,0999.8,+20.5,055,0098,1589209627 70,0011,0015,0999.8,+20.1,056,0113,1589209927 66,0013,0017,0999.7,+20.1,057,0118,1589210227 66,0010,0013,0999.6,+20.0,057,0095,1589210527 70,0009,0012,0999.6,+19.9,058,0094,1589210827 70,0010,0013,0999.6,+19.7,058,0109,1589211127 66,0010,0013,0999.4,+19.8,059,0112,1589211427 66,0012,0016,0999.7,+19.8,059,0104,1589211727 66,0012,0016,0999.6,+19.7,060,0093,1589212027 66,0015,0021,0999.7,+19.5,061,0109,1589212327 66,0017,0023,0999.7,+19.5,061,0096,1589212627 66,0010,0013,0999.7,+19.9,059,0111,1589212927 70,0008,0011,0999.7,+19.9,058,0107,1589213227 70,0009,0012,0999.3,+20.3,058,0094,1589213527 66,0009,0012,0999.6,+20.6,056,0112,1589213827 66,0015,0021,0999.5,+20.5,055,0107,1589214127 70,0011,0015,0999.3,+20.2,057,0110,1589214427 66,0008,0011,0999.3,+20.2,058,0104,1589214727 66,0011,0015,0999.4,+20.1,058,0093,1589215027 70,0009,0012,0999.5,+20.0,058,0106,1589215327 70,0011,0015,0999.6,+19.8,059,0109,1589215627 66,0009,0012,0999.3,+19.7,060,0102,1589215927 70,0010,0013,0999.4,+19.7,060,0123,1589216227 66,0010,0013,0999.6,+19.4,061,0119,1589216527 70,0011,0015,0999.5,+19.4,061,0109,1589216827 70,0010,0013,0999.6,+19.4,061,0114,1589217127 70,0012,0016,0999.3,+19.3,062,0109,1589217427 66,0007,0010,0999.1,+19.2,062,0094,1589217727 64,0011,0015,0999.2,+19.1,063,0105,1589218027 66,0008,0011,0999.2,+19.0,063,0118,1589218327 66,0009,0012,0999.2,+18.9,063,0108,1589218627 66,0008,0011,0999.3,+18.9,064,0116,1589218927 66,0009,0012,0999.4,+19.0,063,0108,1589219227 66,0010,0013,0999.3,+19.0,063,0121,1589219527 70,0017,0023,0999.5,+19.0,063,0113,1589219827 66,0013,0017,0999.2,+18.9,063,0111,1589220127 64,0012,0016,0999.1,+18.9,063,0107,1589220427 70,0014,0018,0999.1,+18.9,063,0092,1589220727 70,0016,0022,0999.3,+18.8,064,0107,1589221027 66,0012,0016,0999.2,+18.7,064,0100,1589221327 66,0016,0022,0999.3,+18.7,064,0110,1589221627 70,0010,0013,0999.2,+18.8,064,0117,1589221927 70,0015,0021,0999.5,+18.6,065,0087,1589222227 70,0012,0016,0999.3,+18.5,065,0114,1589222527 66,0009,0012,0999.3,+18.5,065,0112,1589222827 66,0011,0015,0999.4,+18.6,065,0110,1589223127 66,0012,0016,0999.3,+18.6,065,0114,1589223427 64,0010,0013,0999.4,+18.5,065,0124,1589223727 70,0011,0015,0999.3,+18.6,065,0102,1589224027 70,0013,0017,0999.2,+18.4,065,0105,1589224327 66,0011,0015,0999.5,+18.3,066,0107,1589224627 70,0012,0016,0999.4,+18.4,066,0081,1589224927 66,0011,0015,0999.2,+18.2,067,0108,1589225227 70,0014,0018,0999.1,+18.0,068,0102,1589225827 70,0011,0015,0999.1,+18.0,068,0089,1589226127 70,0015,0021,0999.2,+18.0,068,0102,1589226427 66,0021,0028,0999.2,+17.8,069,0100,1589226727 70,0013,0017,0999.1,+17.7,068,0085,1589227027 66,0021,0028,0999.0,+17.7,067,0094,1589227327 70,0013,0017,0999.1,+17.7,065,0098,1589227627 66,0015,0021,0998.9,+18.1,061,0110,1589227927 70,0008,0011,0998.7,+18.2,060,0111,1589228227 70,0009,0012,0998.8,+18.6,056,0106,1589228527 70,0006,0008,0998.5,+18.4,057,0113,1589228827 66,0006,0008,0998.7,+18.6,055,0108,1589229127 66,0007,0010,0998.5,+18.5,055,0094,1589229427 70,0009,0012,0997.8,+18.3,058,0114,1589229727 70,0009,0012,0998.0,+18.0,059,0100,1589230027 70,0005,0007,0998.3,+18.1,058,0095,1589230327 66,0009,0012,0998.4,+17.8,060,0109,1589230627 70,0007,0010,0998.5,+17.8,059,0115,1589230927 70,0007,0010,0998.3,+17.8,057,0111,1589231227 70,0010,0013,0998.3,+17.7,059,0100,1589231527 70,0007,0010,0997.8,+17.8,058,0099,1589231827 66,0011,0015,0997.8,+17.6,057,0097,1589232127 70,0004,0006,0998.0,+18.0,053,0111,1589232427 66,0006,0008,0997.9,+17.9,054,0110,1589232727 70,0005,0007,0997.4,+17.8,055,0105,1589233027 70,0004,0006,0997.4,+18.0,053,0115,1589233327 70,0005,0007,0997.4,+18.1,052,0093,1589233627 70,0004,0006,0997.6,+18.2,052,0105,1589233927 66,0003,0005,0997.6,+18.2,050,0095,1589234227 70,0005,0007,0997.4,+18.1,050,0096,1589234527 66,0005,0007,0997.0,+18.3,049,0092,1589234827 70,0003,0005,0997.1,+18.2,049,0114,1589235127 70,0003,0005,0997.1,+17.9,052,0109,1589235427 66,0006,0008,0997.3,+17.7,053,0112,1589235727 66,0004,0006,0997.0,+17.4,053,0116,1589236027 70,0004,0006,0997.1,+17.5,051,0109,1589236327 70,0004,0006,0996.7,+17.4,052,0103,1589236627 66,0003,0005,0996.4,+17.6,050,0123,1589236927 66,0004,0006,0996.4,+17.7,049,0110,1589237227 70,0004,0006,0996.0,+17.7,049,0118,1589237527 70,0004,0006,0996.3,+17.6,050,0105,1589237827 66,0005,0007,0996.6,+17.4,050,0102,1589238127 70,0003,0005,0996.7,+17.6,048,0105,1589238427 70,0005,0007,0996.4,+17.6,049,0098,1589238727 70,0005,0007,0996.7,+17.3,051,0100,1589239027 70,0003,0005,0996.4,+17.2,052,0107,1589239327 70,0004,0006,0995.9,+17.3,049,0096,1589239627 66,0004,0006,0995.3,+17.4,049,0121,1589239927 70,0004,0006,0994.9,+17.5,049,0093,1589240227 70,0003,0005,0995.0,+17.4,048,0109,1589240527 70,0005,0007,0995.5,+17.2,049,0119,1589240827 70,0002,0003,0995.1,+17.3,048,0095,1589241127 70,0003,0005,0995.1,+17.4,047,0123,1589241427 70,0003,0005,0995.3,+17.2,049,0113,1589241727 66,0007,0010,0995.5,+16.7,059,0095,1589242027 66,0013,0017,0995.8,+16.4,069,0107,1589242327 70,0014,0018,0995.7,+16.4,070,0106,1589242627 70,0011,0015,0995.1,+16.2,068,0085,1589242927 66,0012,0016,0994.9,+16.2,065,0113,1589243227 66,0010,0013,0995.4,+16.4,065,0121,1589243527 66,0013,0017,0995.1,+16.2,069,0101,1589243827 70,0014,0018,0995.0,+16.3,068,0092,1589244127 66,0013,0017,0995.3,+16.0,071,0088,1589244727 70,0015,0021,0995.5,+15.8,073,0111,1589245027 70,0013,0017,0994.9,+15.7,072,0102,1589245327 64,0012,0016,0994.9,+15.8,069,0090,1589245627 66,0012,0016,0994.8,+16.0,065,0118,1589245927 70,0007,0010,0995.1,+16.7,057,0095,1589246227 70,0005,0007,0994.9,+17.3,052,0102,1589246527 70,0007,0010,0995.3,+17.4,052,0093,1589246827 64,0008,0011,0994.9,+17.2,053,0105,1589247127 66,0006,0008,0994.9,+17.0,056,0091,1589247427 66,0008,0011,0994.6,+16.9,058,0105,1589247727 66,0011,0015,0994.8,+17.0,058,0090,1589248027 70,0008,0011,0994.6,+17.1,056,0115,1589248327 70,0004,0006,0994.5,+17.8,047,0096,1589248627 66,0003,0005,0994.4,+18.9,043,0108,1589248927 70,0003,0005,0994.2,+19.2,042,0104,1589249227 70,0005,0007,0994.0,+19.5,040,0124,1589249527 70,0005,0007,0994.2,+18.9,043,0106,1589249827 70,0003,0005,0994.1,+18.8,043,0087,1589250127 70,0002,0003,0994.1,+18.8,042,0110,1589250427 66,0004,0006,0993.6,+18.9,042,0097,1589250727 66,0005,0007,0993.6,+18.9,041,0104,1589251027 66,0003,0005,0993.5,+19.2,041,0103,1589251327 70,0003,0005,0993.6,+18.9,042,0104,1589251627 70,0005,0007,0993.9,+18.9,042,0092,1589251927 66,0005,0007,0993.9,+18.7,043,0104,1589252227 70,0003,0005,0993.9,+18.9,041,0123,1589252527 70,0003,0005,0994.1,+18.8,042,0119,1589252827 66,0005,0007,0993.9,+18.2,045,0101,1589253127 66,0005,0007,0994.1,+17.8,050,0117,1589253427 70,0003,0005,0994.0,+18.0,048,0112,1589253727 66,0004,0006,0993.5,+18.2,047,0093,1589254027 70,0005,0007,0993.6,+18.1,048,0109,1589254327 66,0009,0012,0993.8,+18.2,051,0106,1589254627 70,0008,0011,0993.9,+18.2,051,0101,1589254927 70,0008,0011,0994.2,+18.2,052,0099,1589255227 64,0013,0017,0994.1,+18.0,054,0099,1589255527 66,0016,0022,0994.5,+17.8,057,0110,1589255827 66,0008,0011,0994.4,+17.7,055,0100,1589256127 70,0012,0016,0994.2,+17.7,056,0116,1589256427 70,0008,0011,0994.1,+17.8,055,0104,1589256727 70,0013,0017,0994.2,+18.4,049,0098,1589257027 70,0012,0016,0994.0,+19.2,044,0128,1589257327 70,0013,0017,0994.2,+20.1,041,0114,1589257627 70,0007,0010,0994.4,+20.3,039,0119,1589257927 64,0005,0007,0994.3,+20.3,040,0103,1589258227 66,0005,0007,0994.4,+20.4,040,0095,1589258527 70,0006,0008,0994.3,+20.8,039,0120,1589258827 66,0006,0008,0994.4,+21.1,038,0124,1589259127 66,0007,0010,0993.8,+22.6,035,0115,1589259427 66,0006,0008,0993.4,+23.1,034,0105,1589259727 66,0007,0010,0993.4,+24.4,032,0120,1589260027 70,0005,0007,0993.1,+25.2,031,0087,1589260327 66,0006,0008,0993.1,+26.0,029,0087,1589260627 70,0007,0010,0993.2,+25.8,029,0103,1589260927 70,0004,0006,0993.0,+26.4,029,0111,1589261228 66,0003,0005,0993.1,+27.0,028,0098,1589261528 66,0004,0006,0993.0,+27.2,027,0088,1589261828 70,0005,0007,0992.8,+27.3,027,0103,1589262128 66,0003,0005,0992.9,+27.1,028,0101,1589262428 66,0012,0016,0993.0,+27.1,027,0119,1589262728 66,0006,0008,0993.5,+26.1,029,0101,1589263028 66,0005,0007,0993.0,+26.4,029,0103,1589263328 66,0007,0010,0993.0,+27.5,028,0114,1589263628 66,0006,0008,0992.9,+27.7,028,0102,1589263928 70,0006,0008,0992.9,+28.2,028,0110,1589264227 70,0010,0013,0993.0,+28.2,027,0112,1589264527 66,0005,0007,0992.5,+28.5,027,0097,1589264828 66,0006,0008,0992.7,+28.9,026,0106,1589265128 66,0012,0016,0992.9,+29.4,026,0102,1589265428 64,0005,0007,0992.8,+28.9,026,0119,1589265728 66,0004,0006,0992.8,+29.0,027,0109,1589266028 64,0007,0010,0993.1,+28.9,026,0091,1589266328 66,0010,0013,0992.9,+29.4,026,0109,1589266628 64,0005,0007,0992.9,+28.9,027,0101,1589266928 64,0003,0005,0993.0,+29.0,027,0098,1589267228 64,0004,0006,0993.2,+29.1,027,0100,1589267528 66,0007,0010,0993.1,+29.5,027,0113,1589267828 64,0003,0005,0993.1,+29.5,027,0104,1589268127 64,0005,0007,0993.3,+29.4,027,0099,1589268428 66,0008,0011,0993.4,+29.6,027,0110,1589268728 64,0007,0010,0993.4,+30.1,028,0118,1589269028 64,0005,0007,0993.3,+29.8,027,0109,1589269327 64,0004,0006,0993.3,+30.0,027,0109,1589269627 66,0006,0008,0993.3,+30.3,027,0132,1589269927 64,0006,0008,0993.5,+30.2,028,0107,1589270227 66,0005,0007,0993.4,+29.9,028,0103,1589270527 66,0006,0008,0993.3,+30.4,028,0104,1589270827 66,0009,0012,0993.7,+30.8,027,0123,1589271127 66,0011,0015,0993.6,+30.8,026,0119,1589271427 64,0005,0007,0993.7,+31.4,025,0101,1589271727 66,0009,0012,0993.5,+31.5,025,0127,1589272028 64,0007,0010,0993.7,+31.6,025,0101,1589272328 66,0011,0015,0993.8,+31.7,025,0122,1589272628 64,0008,0011,0993.6,+31.4,025,0113,1589273228 64,0010,0013,0993.6,+32.1,025,0110,1589273528 66,0005,0007,0993.2,+32.2,024,0115,1589273828 70,0013,0017,0993.3,+31.9,024,0104,1589274128 66,0006,0008,0993.3,+32.3,024,0094,1589274428 66,0015,0021,0993.2,+32.4,023,0120,1589274728 64,0007,0010,0993.0,+32.1,022,0112,1589275028 64,0005,0007,0993.1,+31.8,022,0105,1589275328 64,0013,0017,0993.8,+32.1,021,0121,1589275628 66,0009,0012,0993.3,+31.8,022,0090,1589275928 66,0011,0015,0993.4,+32.0,021,0097,1589276228 66,0010,0013,0993.4,+31.8,021,0116,1589276528 66,0011,0015,0993.5,+31.9,020,0107,1589276828 66,0008,0011,0993.6,+31.6,020,0100,1589277128 66,0006,0008,0993.8,+32.0,020,0100,1589277428 66,0008,0011,0993.7,+31.9,021,0093,1589277728 66,0009,0012,0993.6,+31.9,020,0133,1589278028 66,0010,0013,0994.0,+31.9,020,0115,1589278328 64,0010,0013,0993.9,+31.8,020,0098,1589278628 66,0005,0007,0993.6,+32.4,020,0107,1589278928 64,0016,0022,0993.9,+32.1,020,0111,1589279228 66,0010,0013,0993.6,+31.9,020,0101,1589279528 64,0014,0018,0993.6,+32.1,020,0119,1589279828 66,0005,0007,0993.7,+32.0,020,0097,1589280128 66,0006,0008,0993.7,+32.1,020,0106,1589280428 66,0008,0011,0993.8,+32.0,020,0121,1589280728 66,0006,0008,0993.8,+32.0,020,0112,1589281028 66,0008,0011,0994.0,+32.6,020,0122,1589281328 66,0023,0031,0993.6,+32.0,020,0076,1589281628 66,0015,0021,0993.8,+31.7,020,0091,1589281928 66,0009,0012,0993.8,+31.9,020,0096,1589282228 70,0010,0013,0994.2,+32.0,020,0091,1589282528 66,0007,0010,0994.1,+31.8,020,0105,1589282828 64,0009,0012,0994.6,+31.8,020,0108,1589283128 70,0014,0018,0994.3,+31.6,020,0128,1589283428 66,0005,0007,0994.7,+31.9,020,0128,1589283728 66,0006,0008,0994.6,+32.4,020,0109,1589284028 66,0015,0021,0994.6,+31.5,020,0093,1589284628 66,0011,0015,0994.2,+31.5,020,0093,1589284928 66,0014,0018,0994.5,+31.5,020,0112,1589285228 66,0009,0012,0994.3,+31.9,020,0118,1589285528 64,0006,0008,0994.7,+31.4,020,0110,1589285828 66,0006,0008,0994.6,+31.5,021,0114,1589286128 66,0014,0018,0994.7,+31.6,020,0123,1589286428 66,0006,0008,0994.8,+31.9,021,0091,1589286728 66,0009,0012,0994.8,+31.6,020,0116,1589287028 66,0006,0008,0994.4,+31.1,021,0098,1589287328 64,0012,0016,0994.5,+31.2,021,0099,1589287628 66,0011,0015,0994.6,+31.3,021,0112,1589287928 70,0011,0015,0994.9,+30.9,021,0106,1589288228 70,0006,0008,0994.7,+31.0,021,0104,1589288528 66,0006,0008,0994.6,+30.9,022,0119,1589288828 70,0006,0008,0994.9,+30.9,022,0120,1589289128 66,0005,0007,0994.8,+30.9,022,0090,1589289428 64,0012,0016,0995.1,+31.0,022,0124,1589289728 64,0016,0022,0995.1,+31.1,022,0103,1589290028 66,0009,0012,0995.1,+31.1,022,0097,1589290328 66,0015,0021,0995.3,+30.5,022,0114,1589290628 66,0009,0012,0995.0,+30.7,022,0117,1589290928 70,0005,0007,0995.5,+30.7,022,0116,1589291228 66,0016,0022,0995.4,+30.8,022,0097,1589291528 66,0006,0008,0995.1,+30.5,022,0107,1589291828 66,0008,0011,0995.4,+30.6,022,0119,1589292128 66,0011,0015,0995.5,+30.6,022,0095,1589292428 66,0007,0010,0995.4,+30.5,022,0105,1589292728 66,0014,0018,0995.7,+30.5,022,0137,1589293028 70,0008,0011,0995.8,+30.4,022,0107,1589293328 70,0011,0015,0996.1,+30.5,022,0096,1589293628 70,0006,0008,0995.6,+30.7,021,0108,1589293928 64,0017,0023,0995.8,+30.4,021,0119,1589294228 64,0007,0010,0996.1,+30.6,020,0105,1589294528 64,0011,0015,0995.8,+30.2,020,0113,1589294828 66,0007,0010,0995.9,+30.1,020,0110,1589295128 64,0006,0008,0996.2,+30.2,020,0106,1589295428 66,0008,0011,0996.1,+30.1,020,0116,1589295728 66,0007,0010,0996.1,+30.0,021,0134,1589296028 64,0005,0007,0996.1,+29.8,021,0112,1589296328 66,0007,0010,0996.1,+30.0,021,0094,1589296628 64,0005,0007,0995.9,+29.9,021,0097,1589296928 64,0004,0006,0996.0,+29.7,021,0105,1589297228 66,0005,0007,0996.0,+29.6,021,0111,1589297528 64,0009,0012,0996.4,+29.4,021,0105,1589297828 64,0003,0005,0996.4,+29.3,021,0131,1589298128 66,0007,0010,0996.6,+29.3,021,0113,1589298428 66,0005,0007,0996.5,+29.2,021,0114,1589298728 66,0004,0006,0996.3,+29.0,021,0086,1589299028 66,0006,0008,0996.8,+29.1,022,0115,1589299328 66,0006,0008,0997.2,+29.1,022,0109,1589299628 66,0006,0008,0996.9,+28.9,022,0127,1589299928 66,0008,0011,0997.2,+28.7,022,0118,1589300228 66,0008,0011,0997.4,+28.5,023,0110,1589300528 64,0005,0007,0997.2,+28.3,024,0131,1589300828 64,0007,0010,0997.5,+28.0,025,0094,1589301128 66,0004,0006,0997.8,+27.8,025,0101,1589301428 66,0003,0005,0997.9,+27.5,027,0099,1589301728 66,0005,0007,0998.1,+27.3,027,0105,1589302028 66,0004,0006,0997.9,+27.1,028,0101,1589302328 66,0005,0007,0998.3,+26.9,028,0099,1589302628 66,0006,0008,0998.2,+26.8,028,0113,1589302928 66,0011,0015,0998.3,+26.6,029,0097,1589303228 66,0004,0006,0998.5,+26.4,029,0102,1589303528 66,0005,0007,0998.7,+26.3,028,0103,1589303828 64,0011,0015,0999.0,+26.2,029,0108,1589304128 66,0006,0008,0998.9,+26.1,029,0106,1589304428 70,0006,0008,0998.7,+25.9,029,0110,1589304728 64,0006,0008,0998.9,+25.8,029,0124,1589305028 66,0005,0007,0999.0,+25.7,030,0091,1589305328 66,0003,0005,0998.8,+25.6,030,0105,1589305628 66,0003,0005,0999.0,+25.6,029,0118,1589305928 66,0006,0008,0999.2,+25.6,029,0108,1589306228 66,0004,0006,0999.1,+25.4,029,0111,1589306528 64,0004,0006,0999.6,+25.3,029,0104,1589306828 70,0005,0007,0999.5,+25.3,029,0093,1589307128 66,0004,0006,0999.4,+25.2,029,0103,1589307428 64,0005,0007,0999.7,+25.2,030,0098,1589307728 66,0005,0007,0999.8,+25.1,030,0108,1589308028 66,0006,0008,0999.7,+25.0,030,0098,1589308328 66,0006,0008,0999.9,+24.9,030,0091,1589308628 66,0009,0012,1000.1,+24.9,031,0112,1589308928 66,0005,0007,1000.1,+24.7,031,0118,1589309228 66,0006,0008,1000.2,+24.7,031,0094,1589309528 66,0005,0007,1000.5,+24.6,032,0094,1589309828 64,0008,0011,1000.5,+24.4,032,0095,1589310128 64,0006,0008,1000.6,+24.3,032,0103,1589310428 66,0004,0006,1000.6,+24.2,033,0098,1589310728 66,0005,0007,1000.8,+24.1,033,0102,1589311028 66,0006,0008,1000.9,+23.7,035,0096,1589311328 66,0011,0015,1001.0,+23.4,036,0109,1589311629 66,0010,0013,1001.1,+23.3,036,0119,1589311929 66,0012,0016,1000.9,+23.3,036,0124,1589312228 66,0007,0010,1001.0,+23.2,036,0106,1589312528 66,0007,0010,1001.0,+23.2,036,0092,1589312828 66,0009,0012,1001.3,+23.0,037,0120,1589313128 70,0008,0011,1001.5,+23.0,037,0080,1589313428 66,0005,0007,1001.4,+23.0,037,0093,1589313728 66,0006,0008,1001.5,+23.1,037,0119,1589314028 66,0003,0005,1001.8,+23.3,037,0121,1589314328 70,0004,0006,1001.9,+23.3,037,0115,1589314628 66,0004,0006,1001.8,+23.3,036,0116,1589314928 64,0006,0008,1002.3,+23.2,037,0113,1589315229 66,0005,0007,1002.4,+23.1,037,0095,1589315529 66,0004,0006,1002.5,+22.9,038,0108,1589315829 66,0004,0006,1002.8,+22.7,038,0113,1589316129 66,0003,0005,1003.1,+22.5,039,0099,1589316429 66,0005,0007,1003.1,+22.5,039,0123,1589316729 66,0012,0016,1003.3,+22.6,039,0130,1589317029 64,0012,0016,1003.4,+22.5,040,0098,1589317329 66,0011,0015,1003.6,+22.4,040,0108,1589317629 66,0013,0017,1003.7,+22.3,040,0089,1589317929 64,0010,0013,1003.6,+21.9,042,0111,1589318228 66,0011,0015,1003.7,+22.0,042,0114,1589318528 66,0009,0012,1003.7,+21.7,044,0107,1589318829 70,0017,0023,1004.0,+21.4,045,0095,1589319129 66,0006,0008,1003.7,+21.2,045,0118,1589319429 66,0019,0026,1003.8,+21.2,045,0131,1589319729 66,0007,0010,1003.7,+20.9,045,0118,1589320029 66,0009,0012,1004.0,+20.7,046,0104,1589320329 66,0021,0028,1004.0,+20.5,046,0121,1589320629 66,0017,0023,1004.4,+20.5,046,0106,1589320929 66,0007,0010,1004.3,+20.1,047,0111,1589321229 64,0008,0011,1004.4,+19.9,047,0101,1589321529 66,0015,0021,1004.1,+19.7,048,0077,1589321829 64,0011,0015,1004.7,+19.6,048,0110,1589322129 66,0011,0015,1004.7,+19.3,048,0097,1589322429 66,0014,0018,1004.7,+19.0,049,0106,1589322729 66,0008,0011,1004.9,+18.9,049,0101,1589323029 66,0006,0008,1005.1,+19.0,049,0089,1589323329 66,0009,0012,1005.0,+19.0,049,0115,1589323629 66,0009,0012,1005.3,+18.8,049,0112,1589323929 66,0013,0017,1005.3,+18.6,049,0088,1589324229 66,0010,0013,1005.3,+18.1,051,0099,1589324529 64,0005,0007,1005.6,+18.2,050,0109,1589324829 66,0015,0021,1005.9,+17.9,051,0107,1589325129 66,0006,0008,1005.8,+17.9,051,0143,1589325429 66,0010,0013,1005.9,+17.6,052,0109,1589325729 66,0017,0023,1006.2,+17.4,052,0117,1589326029 66,0009,0012,1006.1,+17.5,052,0094,1589326329 66,0010,0013,1006.5,+17.5,052,0102,1589326629 64,0004,0006,1006.6,+17.2,052,0120,1589326929 64,0007,0010,1006.7,+16.8,053,0106,1589327229 66,0006,0008,1006.6,+16.9,052,0099,1589327529 66,0007,0010,1006.9,+16.6,053,0114,1589327829 64,0007,0010,1006.5,+15.9,053,0101,1589328129 64,0004,0006,1006.7,+15.5,053,0100,1589328429 66,0005,0007,1006.5,+15.3,053,0091,1589328729 66,0009,0012,1006.8,+15.0,054,0102,1589329029 66,0004,0006,1007.1,+15.1,053,0101,1589329329 66,0009,0012,1006.9,+15.3,053,0100,1589329629 66,0005,0007,1006.9,+15.3,053,0112,1589329929 64,0002,0003,1007.3,+15.2,054,0092,1589330229 66,0010,0013,1007.6,+15.2,052,0105,1589330529 66,0003,0005,1007.5,+14.8,053,0104,1589330829 66,0007,0010,1007.6,+14.7,053,0116,1589331129 66,0003,0005,1007.8,+14.4,053,0112,1589331429 66,0007,0010,1007.7,+14.4,053,0105,1589331729 66,0002,0003,1007.7,+14.0,054,0097,1589332029 64,0003,0005,1008.1,+14.0,053,0097,1589332329 66,0004,0006,1008.3,+13.6,053,0098,1589332629 66,0005,0007,1008.2,+13.7,053,0101,1589332929 66,0007,0010,1008.3,+13.6,052,0115,1589333229 66,0005,0007,1008.0,+13.5,052,0112,1589333529 64,0006,0008,1007.9,+13.1,052,0105,1589333829 66,0002,0003,1008.2,+12.9,051,0103,1589334129 64,0008,0011,1008.4,+12.8,051,0114,1589334429 66,0005,0007,1008.0,+12.5,052,0106,1589334729 66,0003,0005,1008.2,+12.5,051,0112,1589335029 66,0004,0006,1008.1,+12.2,052,0118,1589335329 66,0003,0005,1008.0,+11.8,051,0142,1589335629 66,0008,0011,1008.3,+11.8,052,0107,1589335929 64,0004,0006,1008.6,+11.9,051,0094,1589336229 66,0008,0011,1008.5,+12.0,051,0104,1589336529 66,0002,0003,1008.9,+12.1,051,0101,1589336829 70,0002,0003,1008.8,+12.0,052,0098,1589337129 70,0002,0003,1008.7,+11.7,051,0120,1589337429 64,0001,0002,1009.0,+11.7,050,0108,1589337729 66,0004,0006,1009.2,+11.4,051,0117,1589338029 70,0005,0007,1009.1,+11.5,051,0084,1589338329 66,0003,0005,1009.1,+11.4,052,0100,1589338629 66,0004,0006,1009.5,+11.5,051,0128,1589338929 70,0004,0006,1009.4,+11.8,051,0112,1589339229 66,0002,0003,1009.0,+11.6,050,0097,1589339529 70,0003,0005,1009.2,+12.7,048,0099,1589339829 64,0002,0003,1009.3,+12.6,048,0098,1589340129 66,0003,0005,1009.5,+13.2,046,0106,1589340429 66,0006,0008,1009.5,+13.6,046,0111,1589340729 70,0002,0003,1009.8,+14.0,044,0104,1589341029 66,0003,0005,1009.8,+14.0,044,0101,1589341329 66,0003,0005,1010.0,+14.5,042,0127,1589341629 70,0002,0003,1010.1,+14.4,042,0115,1589341929 64,0002,0003,1010.0,+15.3,040,0084,1589342229 66,0003,0005,1009.9,+15.7,039,0094,1589342529 70,0003,0005,1010.0,+16.4,037,0083,1589342829 66,0002,0003,1010.1,+18.0,034,0099,1589343429 66,0007,0010,1010.1,+18.1,033,0109,1589343729 66,0002,0003,1010.4,+18.3,033,0100,1589344029 66,0002,0003,1010.3,+19.0,032,0120,1589344329 66,0004,0006,1010.3,+19.2,032,0110,1589344629 66,0002,0003,1011.1,+18.8,032,0106,1589344929 70,0003,0005,1010.5,+18.6,034,0111,1589345229 66,0002,0003,1010.6,+18.6,033,0096,1589345529 66,0005,0007,1010.8,+18.8,033,0113,1589345829 66,0002,0003,1010.5,+19.1,033,0096,1589346129 66,0002,0003,1011.0,+19.2,033,0102,1589346429 66,0001,0002,1010.7,+20.3,031,0099,1589346729 66,0002,0003,1011.9,+19.5,032,0120,1589347029 64,0003,0005,1011.7,+17.6,036,0113,1589347329 66,0002,0003,1011.7,+19.2,034,0094,1589347629 66,0002,0003,1012.0,+17.8,036,0109,1589347929 66,0002,0003,1011.3,+19.9,033,0105,1589348229 66,0002,0003,1011.1,+20.3,031,0105,1589348529 66,0003,0005,1011.5,+20.4,032,0105,1589348829 66,0002,0003,1011.2,+20.6,031,0115,1589349129 66,0003,0005,1011.0,+21.4,029,0097,1589349429 66,0002,0003,1011.2,+18.4,035,0112,1589349729 66,0004,0006,1012.4,+18.2,035,0101,1589350029 64,0003,0005,1012.3,+20.3,031,0115,1589350329 64,0002,0003,1012.3,+18.7,034,0106,1589350629 64,0003,0005,1011.0,+19.5,034,0119,1589350929 66,0002,0003,1011.2,+20.3,032,0127,1589351229 66,0004,0006,1011.5,+21.0,030,0112,1589351529 66,0001,0002,1011.5,+20.9,030,0099,1589351829 66,0002,0003,1011.3,+21.8,029,0102,1589352129 64,0003,0005,1011.0,+22.0,030,0094,1589352429 66,0003,0005,1011.6,+20.7,031,0104,1589352729 64,0003,0005,1011.6,+19.7,033,0089,1589353029 64,0009,0012,1011.5,+19.0,035,0110,1589353329 64,0005,0007,1011.9,+18.8,038,0103,1589353629 66,0005,0007,1011.9,+17.5,039,0097,1589353929 66,0004,0006,1011.7,+18.4,037,0113,1589354229 64,0004,0006,1011.6,+18.4,038,0094,1589354529 64,0007,0010,1011.7,+18.0,038,0096,1589354829 64,0004,0006,1011.5,+17.9,038,0108,1589355129 66,0008,0011,1011.9,+17.0,040,0126,1589355429 64,0003,0005,1011.7,+17.2,040,0107,1589355729 64,0002,0003,1012.1,+16.8,042,0112,1589356029 61,0003,0005,1012.1,+16.5,043,0114,1589356329 64,0003,0005,1012.1,+16.3,043,0110,1589356629 61,0003,0005,1012.6,+16.4,044,0111,1589356929 64,0004,0006,1011.9,+16.0,045,0099,1589357229 66,0003,0005,1012.3,+17.0,042,0118,1589357529 66,0003,0005,1012.6,+16.3,045,0116,1589357829 66,0003,0005,1012.4,+16.2,047,0097,1589358129 64,0003,0005,1012.9,+16.4,047,0111,1589358429 66,0004,0006,1013.0,+15.8,048,0112,1589358729 66,0005,0007,1012.7,+16.3,047,0100,1589359029 64,0003,0005,1012.8,+16.7,046,0105,1589359329 66,0002,0003,1012.4,+16.3,046,0106,1589359629 66,0003,0005,1012.4,+16.9,045,0104,1589359929 64,0002,0003,1012.5,+16.6,046,0109,1589360229 64,0002,0003,1012.6,+15.9,048,0108,1589360529 64,0002,0003,1012.6,+16.2,048,0100,1589360829 66,0003,0005,1012.7,+16.1,048,0102,1589361129 64,0002,0003,1012.3,+16.0,047,0090,1589361429 66,0002,0003,1012.6,+16.3,047,0098,1589361729 66,0005,0007,1012.8,+15.8,048,0102,1589362030 64,0002,0003,1012.8,+16.7,047,0110,1589362329 64,0004,0006,1012.6,+16.2,049,0121,1589362629 66,0003,0005,1012.5,+15.6,051,0111,1589362929 64,0003,0005,1012.5,+16.0,050,0103,1589363229 66,0004,0006,1012.6,+16.4,049,0128,1589363529 66,0002,0003,1012.5,+15.9,050,0111,1589363829 66,0002,0003,1012.6,+16.0,051,0107,1589364129 66,0002,0003,1012.6,+15.7,052,0123,1589364429 66,0004,0006,1012.5,+16.1,051,0094,1589364729 64,0002,0003,1012.6,+15.2,052,0094,1589365029 70,0003,0005,1012.5,+15.6,053,0104,1589365329 66,0004,0006,1012.3,+15.4,054,0111,1589365629 66,0005,0007,1012.5,+14.9,056,0100,1589365929 66,0002,0003,1012.4,+15.3,055,0132,1589366229 64,0003,0005,1012.8,+15.4,055,0094,1589366529 66,0006,0008,1012.5,+15.5,055,0111,1589366829 66,0002,0003,1012.3,+15.5,055,0125,1589367129 66,0004,0006,1012.6,+15.9,054,0100,1589367429 66,0004,0006,1012.3,+16.2,051,0095,1589367729 66,0003,0005,1013.1,+15.1,054,0126,1589368029 64,0002,0003,1012.4,+15.5,054,0091,1589368329 66,0002,0003,1012.9,+15.7,054,0118,1589368629 64,0005,0007,1012.7,+15.9,054,0092,1589368929 64,0003,0005,1012.4,+15.5,053,0098,1589369230 61,0002,0003,1012.8,+15.3,054,0097,1589369530 66,0003,0005,1012.5,+15.6,054,0115,1589369830 66,0003,0005,1012.9,+15.4,055,0089,1589370130 66,0002,0003,1012.3,+16.2,053,0116,1589370430 64,0008,0011,1012.8,+16.0,053,0113,1589370730 64,0002,0003,1012.5,+15.6,055,0115,1589371030 66,0002,0003,1012.6,+15.7,054,0105,1589371329 66,0002,0003,1012.8,+15.7,056,0112,1589371630 66,0006,0008,1012.5,+15.9,055,0085,1589371929 64,0003,0005,1012.6,+16.0,054,0105,1589372229 64,0002,0003,1012.4,+16.1,054,0105,1589372529 66,0004,0006,1012.3,+15.7,056,0112,1589372830 66,0004,0006,1012.2,+15.5,057,0115,1589373130 66,0005,0007,1012.1,+15.5,057,0135,1589373430 64,0002,0003,1012.4,+14.9,059,0115,1589373730 66,0006,0008,1012.3,+15.6,057,0091,1589374030 64,0002,0003,1012.1,+15.2,057,0100,1589374330 66,0004,0006,1012.1,+15.0,058,0094,1589374630 64,0004,0006,1012.5,+15.6,057,0102,1589374930 66,0004,0006,1012.5,+15.2,058,0092,1589375230 64,0003,0005,1012.4,+15.8,056,0099,1589375530 66,0003,0005,1012.4,+15.6,056,0093,1589375830 64,0002,0003,1012.5,+15.1,058,0104,1589376130 66,0005,0007,1012.1,+15.0,059,0117,1589376430 66,0007,0010,1012.1,+15.0,059,0109,1589376730 66,0002,0003,1012.1,+15.7,058,0115,1589377030 64,0004,0006,1012.0,+15.2,058,0119,1589377330 64,0001,0002,1012.0,+14.7,059,0100,1589377630 66,0002,0003,1012.2,+14.8,059,0110,1589377930 66,0003,0005,1011.8,+14.9,059,0095,1589378230 66,0001,0002,1011.9,+15.3,058,0093,1589378530 66,0001,0002,1011.7,+15.0,059,0106,1589378830 66,0002,0003,1011.8,+14.8,059,0109,1589379130 66,0004,0006,1012.0,+14.7,060,0108,1589379430 66,0003,0005,1011.4,+14.7,061,0127,1589379730 64,0003,0005,1011.8,+15.3,060,0117,1589380030 66,0003,0005,1011.5,+15.1,061,0116,1589380330 66,0003,0005,1011.5,+15.1,061,0112,1589380630 66,0004,0006,1011.4,+15.1,061,0111,1589380930 66,0007,0010,1011.6,+14.9,061,0110,1589381230 64,0006,0008,1011.3,+15.0,061,0090,1589381530 66,0005,0007,1011.5,+15.0,061,0108,1589381830 70,0001,0002,1011.6,+14.9,062,0110,1589382130 66,0003,0005,1011.4,+14.8,062,0106,1589382430 64,0013,0017,1011.2,+14.9,062,0104,1589382730 66,0005,0007,1011.3,+15.1,061,0092,1589383030 66,0004,0006,1011.0,+14.8,063,0110,1589383330 66,0002,0003,1011.0,+14.8,063,0093,1589383630 64,0004,0006,1010.9,+14.9,062,0124,1589383930 66,0008,0011,1011.1,+14.8,063,0106,1589384230 66,0002,0003,1011.0,+14.4,064,0109,1589384530 66,0002,0003,1011.3,+14.6,063,0113,1589384830 66,0004,0006,1011.1,+14.6,063,0103,1589385130 64,0002,0003,1011.2,+14.6,063,0090,1589385430 64,0006,0008,1011.3,+14.6,063,0104,1589385730 66,0003,0005,1011.3,+14.8,063,0099,1589386030 66,0002,0003,1011.1,+14.2,065,0092,1589386330 66,0010,0013,1011.2,+14.4,065,0093,1589386630 66,0003,0005,1010.9,+14.4,066,0105,1589386930 66,0004,0006,1011.1,+14.5,066,0112,1589387230 66,0002,0003,1011.1,+14.2,067,0113,1589387530 64,0004,0006,1011.1,+14.1,068,0114,1589387830 66,0004,0006,1011.0,+14.0,069,0111,1589388430 66,0004,0006,1011.1,+14.0,068,0086,1589388730 64,0003,0005,1011.0,+13.7,070,0094,1589389030 66,0004,0006,1011.0,+13.7,070,0115,1589389330 66,0004,0006,1011.2,+13.6,070,0099,1589389630 66,0005,0007,1010.8,+13.3,072,0110,1589389930 64,0006,0008,1010.6,+13.3,072,0100,1589390230 66,0003,0005,1010.5,+13.2,072,0110,1589390530 66,0006,0008,1010.5,+13.3,072,0123,1589390830 66,0005,0007,1010.9,+13.3,073,0104,1589391130 64,0004,0006,1010.6,+13.3,073,0102,1589391430 66,0008,0011,1010.8,+13.2,073,0106,1589391730 66,0004,0006,1010.7,+13.3,073,0101,1589392030 64,0005,0007,1010.9,+13.3,073,0111,1589392330 66,0009,0012,1010.7,+13.2,073,0111,1589392630 66,0005,0007,1011.1,+13.2,073,0098,1589392930 66,0006,0008,1011.1,+13.2,073,0095,1589393230 66,0004,0006,1010.8,+13.2,073,0082,1589393530 64,0004,0006,1011.2,+13.2,074,0099,1589393830 64,0005,0007,1011.0,+13.3,074,0116,1589394130 66,0007,0010,1011.2,+13.3,074,0098,1589394430 66,0005,0007,1011.1,+13.2,075,0105,1589394730 66,0006,0008,1011.1,+13.3,075,0132,1589395030 66,0011,0015,1011.1,+13.2,075,0117,1589395330 66,0006,0008,1011.3,+13.3,075,0118,1589395630 64,0005,0007,1010.9,+13.3,076,0102,1589397130 66,0004,0006,1010.9,+13.3,077,0099,1589397430 66,0003,0005,1011.0,+13.3,077,0108,1589397730 66,0005,0007,1010.9,+13.3,077,0100,1589398030 66,0007,0010,1010.9,+13.4,077,0105,1589398330 66,0004,0006,1010.5,+13.3,077,0093,1589398630 66,0004,0006,1010.7,+13.3,077,0098,1589398930 61,0007,0010,1010.7,+13.4,077,0106,1589399230 66,0007,0010,1010.7,+13.4,078,0112,1589399530 66,0007,0010,1010.7,+13.4,078,0098,1589399830 66,0006,0008,1010.5,+13.5,077,0100,1589400130 66,0005,0007,1010.6,+13.4,078,0106,1589400430 66,0004,0006,1010.5,+13.5,078,0107,1589400730 66,0010,0013,1010.4,+13.6,077,0097,1589401030 66,0006,0008,1010.5,+13.6,077,0086,1589401330 64,0005,0007,1010.1,+13.5,078,0107,1589401630 66,0005,0007,1010.2,+13.4,078,0124,1589401930 66,0004,0006,1010.3,+13.6,078,0112,1589402230 64,0004,0006,1010.4,+13.5,078,0075,1589402530 70,0004,0006,1010.7,+13.7,077,0109,1589402830 66,0005,0007,1010.7,+13.7,077,0115,1589403130 66,0005,0007,1010.9,+13.7,077,0112,1589403430 66,0005,0007,1010.7,+13.7,077,0118,1589403730 64,0005,0007,1010.9,+13.7,077,0094,1589404030 66,0010,0013,1010.6,+13.7,077,0100,1589404330 66,0004,0006,1010.5,+13.6,077,0100,1589404630 66,0008,0011,1010.5,+13.8,077,0112,1589404930 66,0007,0010,1010.5,+13.8,077,0098,1589405230 66,0005,0007,1010.1,+13.6,077,0101,1589405530 66,0005,0007,1010.6,+13.6,077,0110,1589405830 66,0005,0007,1010.3,+13.7,077,0098,1589406130 66,0003,0005,1010.1,+13.6,078,0104,1589406430 66,0006,0008,1010.2,+13.6,078,0103,1589406730 66,0006,0008,1009.8,+13.5,078,0103,1589407030 66,0007,0010,1010.0,+13.5,078,0108,1589407330 66,0009,0012,1010.2,+13.4,079,0103,1589407630 64,0005,0007,1010.0,+13.3,079,0106,1589407930 66,0012,0016,1009.7,+13.2,080,0112,1589408230 66,0006,0008,1009.7,+13.3,080,0111,1589408530 64,0005,0007,1009.7,+13.3,080,0105,1589408830 66,0007,0010,1009.6,+13.1,080,0103,1589409130 64,0005,0007,1009.3,+13.2,081,0104,1589409430 66,0008,0011,1009.3,+13.1,081,0114,1589409730 66,0014,0018,1009.6,+13.2,081,0101,1589410030 70,0007,0010,1009.2,+13.1,081,0107,1589410330 66,0004,0006,1009.5,+13.2,081,0118,1589410630 66,0010,0013,1009.2,+13.1,081,0107,1589410930 66,0008,0011,1009.2,+13.1,082,0111,1589411230 66,0005,0007,1009.0,+13.0,082,0099,1589411530 66,0006,0008,1008.6,+13.1,082,0112,1589411830 66,0010,0013,1008.4,+13.0,082,0116,1589412130 66,0005,0007,1008.5,+13.0,082,0090,1589412430 66,0010,0013,1008.2,+13.0,083,0105,1589412730 70,0005,0007,1008.4,+12.9,083,0104,1589413030 66,0008,0011,1008.3,+13.0,083,0113,1589413330 66,0008,0011,1008.3,+12.9,084,0096,1589413630 66,0006,0008,1008.3,+13.0,084,0110,1589413930 66,0006,0008,1008.2,+13.0,084,0109,1589414230 66,0007,0010,1008.2,+13.0,084,0122,1589414530 66,0008,0011,1008.1,+13.0,084,0111,1589414830 66,0012,0016,1008.2,+13.1,084,0099,1589415130 66,0010,0013,1008.0,+13.1,084,0113,1589415430 66,0013,0017,1007.9,+13.1,085,0095,1589415730 66,0007,0010,1008.2,+13.0,085,0100,1589416030 66,0006,0008,1007.7,+13.0,085,0092,1589416330 66,0012,0016,1007.7,+13.1,085,0109,1589416630 66,0007,0010,1007.7,+13.0,085,0080,1589416930 66,0004,0006,1007.6,+13.1,085,0099,1589417230 66,0008,0011,1007.7,+13.0,085,0109,1589417530 70,0007,0010,1007.6,+13.0,085,0103,1589417830 66,0007,0010,1007.6,+13.1,084,0110,1589418130 66,0005,0007,1007.5,+13.1,084,0108,1589418430 66,0006,0008,1007.1,+13.1,085,0106,1589418730 66,0005,0007,1007.1,+13.0,085,0105,1589419030 66,0007,0010,1007.2,+13.1,085,0102,1589419330 66,0007,0010,1007.2,+13.1,085,0111,1589419631 66,0005,0007,1007.0,+13.1,086,0116,1589419931 66,0008,0011,1007.2,+13.1,086,0101,1589420231 66,0011,0015,1007.2,+13.1,086,0107,1589420531 66,0007,0010,1007.1,+13.1,086,0106,1589420830 66,0009,0012,1007.3,+13.2,086,0102,1589421130 66,0011,0015,1007.3,+13.2,086,0105,1589421430 66,0007,0010,1007.1,+13.3,086,0087,1589421730 70,0012,0016,1007.2,+13.3,086,0097,1589422030 66,0011,0015,1007.0,+13.3,087,0101,1589422330 66,0008,0011,1006.7,+13.4,087,0096,1589422630 66,0010,0013,1006.8,+13.4,086,0108,1589422930 66,0011,0015,1006.7,+13.4,087,0103,1589423231 66,0008,0011,1006.9,+13.4,087,0115,1589423531 66,0017,0023,1006.8,+13.4,087,0103,1589423831 66,0010,0013,1006.5,+13.4,087,0104,1589424131 64,0007,0010,1006.6,+13.5,087,0116,1589424431 66,0007,0010,1006.6,+13.5,088,0103,1589424731 66,0015,0021,1007.0,+13.5,087,0079,1589425031 66,0010,0013,1006.5,+13.5,087,0096,1589425331 64,0013,0017,1006.6,+13.4,088,0101,1589425631 66,0014,0018,1006.8,+13.6,087,0100,1589425931 66,0013,0017,1006.5,+13.6,087,0096,1589426231 64,0012,0016,1006.6,+13.6,087,0108,1589426531 64,0019,0026,1006.6,+13.6,087,0104,1589426831 66,0016,0022,1006.5,+13.6,087,0095,1589427131 66,0010,0013,1006.7,+13.7,086,0102,1589427431 66,0011,0015,1006.5,+13.6,086,0101,1589427731 64,0012,0016,1006.7,+13.6,087,0104,1589428031 64,0010,0013,1006.8,+13.7,087,0112,1589428331 66,0012,0016,1006.7,+13.7,087,0105,1589428631 66,0010,0013,1006.2,+13.7,087,0122,1589428931 66,0010,0013,1006.4,+13.8,087,0119,1589429231 66,0010,0013,1006.4,+13.8,087,0110,1589429531 66,0017,0023,1006.4,+13.9,087,0112,1589429831 64,0013,0017,1006.4,+13.8,086,0098,1589430131 66,0016,0022,1006.3,+13.9,086,0119,1589430431 66,0011,0015,1005.9,+13.9,086,0093,1589430731 66,0010,0013,1006.1,+14.0,086,0091,1589431031 66,0009,0012,1006.1,+14.0,086,0090,1589431331 66,0011,0015,1006.2,+14.2,085,0084,1589431631 66,0012,0016,1005.9,+14.7,082,0095,1589432231 64,0014,0018,1005.9,+15.1,081,0110,1589432531 66,0016,0022,1005.5,+15.8,078,0106,1589432831 66,0014,0018,1005.8,+15.8,077,0102,1589433131 64,0009,0012,1006.0,+15.6,078,0102,1589433431 70,0008,0011,1005.3,+15.9,078,0105,1589433731 64,0010,0013,1005.4,+16.6,074,0106,1589434031 66,0008,0011,1005.4,+17.4,071,0103,1589434331 66,0009,0012,1005.0,+17.0,073,0107,1589434631 64,0008,0011,1005.0,+16.8,073,0106,1589434931 66,0007,0010,1005.2,+17.3,071,0098,1589435231 66,0008,0011,1005.0,+17.6,070,0101,1589435531 66,0007,0010,1005.0,+18.3,067,0104,1589435831 66,0008,0011,1004.8,+18.1,068,0096,1589436131 66,0010,0013,1005.1,+18.6,065,0103,1589436431 64,0007,0010,1004.6,+18.8,065,0112,1589436731 66,0007,0010,1004.4,+18.7,065,0101,1589437031 66,0006,0008,1004.9,+18.1,066,0119,1589437331 64,0009,0012,1005.0,+17.5,069,0096,1589437631 64,0008,0011,1004.3,+17.7,069,0097,1589437931 66,0007,0010,1004.7,+18.6,066,0108,1589438231 70,0009,0012,1005.2,+19.0,063,0116,1589438531 66,0011,0015,1005.0,+17.9,067,0108,1589438831 66,0007,0010,1004.5,+17.9,068,0109,1589439131 64,0009,0012,1004.4,+17.9,069,0116,1589439431 64,0009,0012,1004.5,+18.0,068,0101,1589439731 66,0006,0008,1004.7,+18.2,067,0112,1589440031 66,0010,0013,1004.7,+18.3,067,0112,1589440331 66,0007,0010,1004.4,+18.6,066,0113,1589440631 66,0008,0011,1004.5,+17.9,068,0099,1589440931 66,0008,0011,1004.8,+17.8,069,0105,1589441231 64,0013,0017,1004.8,+18.2,068,0129,1589441531 66,0009,0012,1004.8,+17.9,069,0101,1589441831 64,0013,0017,1004.8,+17.8,069,0089,1589442131 66,0007,0010,1004.9,+17.4,069,0094,1589442431 64,0009,0012,1004.6,+17.3,070,0104,1589442731 66,0012,0016,1004.8,+17.5,070,0116,1589443031 64,0008,0011,1004.6,+17.3,069,0100,1589443331 64,0011,0015,1004.6,+17.8,068,0103,1589443631 66,0012,0016,1004.4,+17.7,068,0105,1589443931 64,0016,0022,1004.3,+17.9,067,0096,1589444231 66,0009,0012,1004.3,+17.9,067,0133,1589444531 66,0009,0012,1004.2,+18.0,067,0090,1589444831 66,0013,0017,1004.2,+18.0,066,0104,1589445131 64,0008,0011,1004.5,+18.4,066,0118,1589445431 64,0010,0013,1004.0,+18.1,066,0097,1589445731 64,0008,0011,1004.3,+18.4,065,0110,1589446031 66,0008,0011,1004.1,+18.5,064,0116,1589446331 64,0009,0012,1004.0,+19.2,063,0109,1589446631 64,0008,0011,1003.9,+19.1,063,0105,1589446931 64,0012,0016,1004.1,+19.4,061,0101,1589447231 64,0009,0012,1004.2,+19.3,062,0107,1589447531 64,0008,0011,1004.1,+19.7,061,0100,1589447831 64,0009,0012,1003.9,+20.1,060,0115,1589448131 66,0008,0011,1003.7,+20.5,059,0102,1589448431 64,0008,0011,1003.9,+20.3,059,0120,1589448731 64,0008,0011,1003.5,+19.8,060,0095,1589449031 66,0008,0011,1003.8,+20.2,060,0093,1589449331 64,0006,0008,1003.6,+20.2,060,0108,1589449631 66,0007,0010,1003.9,+20.2,060,0107,1589449931 66,0006,0008,1003.7,+20.5,059,0086,1589450231 61,0005,0007,1003.6,+20.8,057,0107,1589450531 64,0008,0011,1003.5,+21.7,055,0101,1589450831 64,0012,0016,1003.5,+21.4,055,0105,1589451131 66,0006,0008,1003.7,+21.3,056,0123,1589451431 64,0005,0007,1003.4,+21.9,054,0123,1589451731 64,0005,0007,1003.5,+21.8,053,0102,1589452031 64,0010,0013,1003.8,+22.0,053,0106,1589452331 64,0005,0007,1003.4,+22.1,053,0090,1589452631 64,0005,0007,1003.5,+22.6,051,0095,1589452931 64,0008,0011,1003.3,+23.5,050,0116,1589453231 66,0010,0013,1003.2,+23.5,049,0116,1589453531 64,0006,0008,1003.2,+23.3,050,0099,1589453831 61,0012,0016,1003.3,+23.3,050,0104,1589454131 66,0007,0010,1003.1,+22.9,051,0095,1589454431 66,0009,0012,1003.0,+22.9,051,0106,1589454731 64,0008,0011,1003.3,+22.2,054,0101,1589455331 66,0008,0011,1003.4,+22.3,053,0111,1589455631 61,0013,0017,1003.2,+22.5,053,0102,1589455931 64,0008,0011,1003.4,+22.3,054,0122,1589456231 64,0009,0012,1003.1,+22.9,052,0119,1589456531 66,0013,0017,1003.0,+22.8,053,0097,1589456831 64,0008,0011,1003.0,+22.8,053,0115,1589457131 64,0010,0013,1002.7,+23.0,053,0105,1589457431 64,0013,0017,1002.8,+22.6,054,0102,1589457731 66,0012,0016,1002.8,+22.7,054,0114,1589458031 64,0007,0010,1002.6,+22.5,055,0086,1589458331 66,0009,0012,1002.6,+22.2,055,0099,1589458631 64,0005,0007,1002.7,+22.6,055,0121,1589458931 66,0008,0011,1002.5,+22.9,054,0098,1589459231 64,0012,0016,1002.6,+23.3,053,0111,1589459531 64,0009,0012,1002.6,+23.3,053,0098,1589459831 64,0007,0010,1002.5,+23.4,053,0100,1589460131 64,0007,0010,1002.4,+23.5,053,0135,1589460431 64,0007,0010,1002.5,+23.2,054,0110,1589460731 64,0009,0012,1002.4,+23.5,053,0098,1589461031 64,0009,0012,1002.5,+23.5,053,0103,1589461331 64,0009,0012,1002.6,+23.4,053,0082,1589461631 64,0007,0010,1002.4,+23.1,054,0103,1589461931 61,0010,0013,1002.3,+23.2,053,0103,1589462231 64,0010,0013,1002.5,+22.9,054,0105,1589462531 64,0005,0007,1002.0,+23.1,053,0087,1589462831 64,0005,0007,1002.4,+22.6,055,0111,1589463131 64,0008,0011,1001.9,+22.6,054,0113,1589463431 64,0010,0013,1002.1,+22.7,055,0097,1589463731 64,0007,0010,1002.0,+22.2,056,0112,1589464031 64,0008,0011,1002.2,+22.2,056,0112,1589464331 66,0005,0007,1001.9,+22.3,056,0112,1589464631 64,0010,0013,1002.2,+22.1,057,0112,1589464931 64,0006,0008,1002.2,+21.7,058,0111,1589465231 64,0011,0015,1002.1,+21.2,059,0131,1589465531 64,0010,0013,1002.1,+21.3,059,0093,1589465831 64,0009,0012,1001.9,+21.8,058,0113,1589466131 66,0012,0016,1002.1,+22.0,057,0123,1589466431 64,0011,0015,1002.2,+21.8,058,0095,1589466731 64,0008,0011,1002.3,+21.5,059,0118,1589467031 64,0009,0012,1002.3,+21.7,058,0114,1589467331 64,0011,0015,1002.2,+22.1,058,0105,1589467631 66,0010,0013,1002.1,+22.2,058,0123,1589467931 64,0013,0017,1002.0,+22.2,058,0115,1589468231 66,0011,0015,1002.0,+22.2,058,0098,1589468531 64,0010,0013,1001.8,+22.3,057,0100,1589468831 64,0009,0012,1002.0,+22.3,057,0111,1589469131 66,0012,0016,1001.8,+22.1,058,0090,1589469431 66,0012,0016,1002.0,+22.2,057,0118,1589469731 64,0009,0012,1002.2,+22.4,057,0101,1589470031 66,0017,0023,1002.1,+22.9,056,0111,1589470331 64,0012,0016,1001.8,+22.8,056,0125,1589470631 66,0017,0023,1001.8,+22.6,056,0121,1589470931 64,0016,0022,1002.2,+23.2,056,0092,1589471231 66,0018,0024,1002.1,+23.9,054,0102,1589471531 66,0013,0017,1002.1,+24.7,052,0094,1589471831 66,0018,0024,1001.9,+25.6,050,0103,1589472131 66,0021,0028,1002.1,+25.3,050,0102,1589472431 64,0019,0026,1002.2,+25.0,050,0098,1589472731 66,0014,0018,1002.4,+24.8,051,0125,1589473031 66,0017,0023,1002.5,+24.5,051,0111,1589473331 61,0014,0018,1002.5,+24.4,052,0118,1589473632 64,0013,0017,1002.6,+24.5,052,0122,1589473932 64,0018,0024,1002.7,+24.2,053,0120,1589474231 64,0015,0021,1002.6,+24.1,053,0112,1589474531 64,0023,0031,1003.0,+23.9,054,0095,1589474831 64,0022,0029,1002.7,+23.8,054,0140,1589475131 64,0015,0021,1002.7,+23.4,055,0092,1589475431 66,0015,0021,1002.8,+23.5,055,0111,1589475731 64,0020,0027,1003.1,+23.2,056,0119,1589476031 64,0038,0052,1003.2,+22.9,057,0128,1589476331 64,0037,0050,1002.9,+22.8,057,0093,1589476631 64,0020,0027,1002.8,+22.7,058,0116,1589476931 64,0018,0024,1003.2,+22.5,060,0105,1589477232 64,0026,0036,1003.2,+22.2,060,0108,1589477532 64,0023,0031,1003.1,+22.1,060,0081,1589477832 64,0021,0028,1003.0,+22.1,060,0100,1589478132 66,0016,0022,1003.1,+22.1,060,0108,1589478432 66,0023,0031,1003.5,+21.9,061,0098,1589478732 64,0020,0027,1003.5,+21.6,061,0119,1589479032 66,0028,0038,1003.4,+21.8,062,0120,1589479332 66,0018,0024,1003.5,+21.9,062,0112,1589479632 66,0014,0018,1003.9,+22.0,061,0108,1589480231 64,0023,0031,1003.9,+22.1,062,0111,1589480531 64,0027,0037,1003.9,+22.0,062,0133,1589480832 66,0025,0034,1003.6,+22.0,061,0099,1589481132 66,0035,0048,1003.9,+22.0,062,0121,1589481432 64,0020,0027,1003.7,+21.9,062,0091,1589481732 64,0022,0029,1003.7,+22.1,061,0110,1589482032 64,0029,0039,1003.9,+22.1,061,0104,1589482332 66,0026,0036,1004.0,+22.1,062,0108,1589482632 66,0025,0034,1003.7,+22.0,062,0101,1589482932 64,0025,0034,1003.8,+22.1,062,0110,1589483232 64,0022,0029,1003.5,+22.1,061,0101,1589483532 66,0018,0024,1003.5,+22.9,059,0109,1589483832 64,0017,0023,1003.5,+22.9,059,0094,1589484132 66,0026,0036,1003.4,+23.0,059,0094,1589484432 61,0016,0022,1003.5,+23.3,057,0126,1589484732 66,0025,0034,1003.5,+22.6,060,0104,1589485032 66,0022,0029,1003.4,+22.3,061,0121,1589485332 64,0021,0028,1003.2,+22.2,061,0116,1589485632 64,0021,0028,1003.5,+22.3,061,0119,1589485932 66,0029,0039,1003.5,+22.5,061,0112,1589486232 66,0016,0022,1003.4,+23.0,058,0133,1589486532 64,0020,0027,1003.3,+23.0,058,0109,1589486832 66,0017,0023,1003.3,+23.4,056,0115,1589487132 66,0014,0018,1003.5,+23.4,056,0109,1589487432 66,0012,0016,1003.4,+22.9,057,0128,1589487732 64,0017,0023,1003.2,+22.4,060,0111,1589488032 64,0015,0021,1003.2,+22.2,061,0101,1589488332 64,0016,0022,1002.9,+22.1,061,0101,1589488632 66,0022,0029,1003.0,+22.1,061,0120,1589488932 66,0011,0015,1003.1,+22.8,057,0104,1589489232 66,0009,0012,1002.7,+23.3,055,0100,1589489532 66,0010,0013,1002.8,+23.5,054,0078,1589489832 64,0011,0015,1003.0,+22.9,057,0106,1589490132 66,0024,0032,1002.9,+21.3,064,0117,1589490432 66,0023,0031,1002.8,+20.4,068,0112,1589490732 66,0020,0027,1003.1,+20.3,069,0104,1589491032 64,0018,0024,1003.1,+20.3,069,0115,1589491332 66,0019,0026,1002.9,+20.2,070,0099,1589491632 61,0015,0021,1002.9,+20.2,069,0126,1589491932 64,0014,0018,1002.8,+19.8,070,0102,1589492232 64,0015,0021,1002.6,+19.8,069,0115,1589492532 64,0014,0018,1002.6,+19.7,069,0098,1589492832 66,0015,0021,1002.8,+19.4,069,0088,1589493132 64,0013,0017,1002.7,+19.3,070,0108,1589493432 66,0016,0022,1002.7,+19.3,070,0101,1589493732 64,0011,0015,1003.0,+19.5,069,0097,1589494032 66,0018,0024,1002.5,+19.5,069,0118,1589494332 64,0016,0022,1002.3,+20.0,068,0111,1589494632 64,0021,0028,1002.3,+20.3,067,0104,1589494932 64,0013,0017,1002.5,+20.4,066,0104,1589495232 64,0013,0017,1002.5,+20.6,065,0104,1589495532 64,0014,0018,1002.1,+20.8,064,0103,1589495832 64,0013,0017,1002.4,+20.7,065,0105,1589496132 64,0013,0017,1002.1,+21.0,064,0104,1589496432 66,0011,0015,1002.1,+21.0,064,0100,1589496732 66,0009,0012,1001.9,+21.2,063,0100,1589497032 61,0016,0022,1001.9,+21.6,061,0094,1589497332 64,0008,0011,1002.0,+21.7,061,0090,1589497632 66,0011,0015,1001.8,+21.7,060,0102,1589497932 66,0013,0017,1001.6,+21.8,060,0098,1589498232 66,0009,0012,1001.5,+21.8,060,0099,1589498532 66,0008,0011,1001.7,+21.6,061,0085,1589498832 66,0013,0017,1001.7,+21.4,062,0094,1589499132 66,0015,0021,1001.6,+21.7,061,0131,1589499432 64,0016,0022,1001.5,+21.4,062,0117,1589499732 66,0009,0012,1001.4,+21.3,063,0102,1589500032 66,0010,0013,1001.4,+20.9,064,0126,1589500332 66,0009,0012,1001.5,+20.7,065,0082,1589500632 64,0017,0023,1001.6,+20.0,068,0108,1589500932 66,0015,0021,1001.2,+19.5,070,0108,1589501232 64,0017,0023,1001.5,+19.4,070,0116,1589501532 66,0015,0021,1001.5,+19.3,071,0120,1589501832 66,0014,0018,1001.3,+19.2,071,0109,1589502132 64,0021,0028,1001.3,+19.3,071,0102,1589502432 66,0014,0018,1000.9,+19.3,072,0080,1589502732 64,0012,0016,1001.1,+19.3,072,0120,1589503032 66,0013,0017,1001.3,+19.1,072,0117,1589503332 66,0011,0015,1001.1,+19.2,072,0104,1589503632 64,0013,0017,1001.1,+19.1,072,0118,1589503932 64,0009,0012,1000.8,+19.5,070,0109,1589504232 64,0017,0023,1001.0,+19.4,071,0096,1589504532 64,0019,0026,1000.7,+19.3,071,0114,1589504832 64,0009,0012,1000.7,+19.3,071,0113,1589505132 64,0010,0013,1000.7,+19.4,070,0107,1589505432 64,0020,0027,1000.9,+19.1,072,0096,1589505732 64,0015,0021,1000.7,+19.1,072,0115,1589506032 64,0017,0023,1000.7,+19.2,072,0096,1589506332 64,0017,0023,1000.9,+19.3,072,0115,1589506632 66,0020,0027,1000.9,+19.2,071,0118,1589506932 64,0020,0027,1000.8,+19.1,072,0114,1589507232 64,0017,0023,1000.5,+19.2,071,0111,1589507532 64,0016,0022,1000.8,+19.3,071,0121,1589507832 64,0016,0022,1000.5,+19.5,070,0102,1589508132 61,0019,0026,1001.0,+19.3,070,0109,1589508432 64,0019,0026,1000.5,+19.1,072,0088,1589508732 64,0019,0026,1000.5,+19.2,071,0110,1589509032 64,0016,0022,1000.8,+19.2,071,0133,1589509332 64,0017,0023,1001.0,+18.9,073,0098,1589509632 64,0018,0024,1000.7,+18.8,073,0106,1589509932 64,0017,0023,1001.0,+18.8,073,0073,1589510232 64,0022,0029,1001.1,+18.7,074,0094,1589510532 64,0019,0026,1001.2,+18.4,074,0115,1589510832 64,0016,0022,1001.1,+18.2,076,0109,1589511132 64,0018,0024,1001.4,+18.1,076,0116,1589511432 66,0017,0023,1001.6,+18.3,076,0115,1589511732 64,0015,0021,1001.7,+18.2,075,0104,1589512032 64,0015,0021,1001.4,+18.4,075,0114,1589512332 64,0014,0018,1001.7,+18.6,074,0120,1589512632 64,0016,0022,1001.5,+18.5,075,0095,1589512932 64,0021,0028,1001.4,+18.7,074,0093,1589513232 64,0016,0022,1001.3,+19.5,070,0101,1589513532 64,0020,0027,1001.3,+19.7,070,0109,1589513832 64,0016,0022,1001.7,+19.7,070,0102,1589514132 64,0025,0034,1001.7,+19.4,072,0106,1589514432 64,0018,0024,1001.8,+19.7,070,0092,1589514732 64,0021,0028,1001.7,+19.6,070,0098,1589515032 64,0018,0024,1002.0,+19.8,070,0100,1589515332 64,0017,0023,1001.8,+20.5,067,0101,1589515632 64,0017,0023,1001.2,+21.3,064,0102,1589515932 61,0011,0015,1001.5,+21.3,064,0113,1589516232 64,0019,0026,1001.3,+21.6,063,0109,1589516532 64,0013,0017,1001.6,+22.2,061,0089,1589516832 64,0016,0022,1001.7,+22.6,060,0126,1589517132 64,0016,0022,1001.4,+22.3,060,0114,1589517432 64,0017,0023,1001.6,+22.0,061,0103,1589517732 61,0013,0017,1001.7,+22.6,060,0104,1589518032 64,0014,0018,1001.4,+22.5,059,0111,1589518332 66,0014,0018,1001.2,+23.0,058,0102,1589518632 64,0014,0018,1001.5,+22.8,059,0107,1589518932 66,0013,0017,1001.0,+23.4,057,0115,1589519232 61,0013,0017,1001.3,+24.8,053,0088,1589519532 66,0018,0024,1001.2,+25.2,052,0119,1589519832 64,0015,0021,1001.8,+26.3,050,0105,1589520132 64,0016,0022,1001.3,+25.9,050,0125,1589520432 64,0011,0015,1001.3,+27.2,047,0102,1589520732 66,0012,0016,1001.1,+25.9,048,0106,1589521032 64,0005,0007,1001.6,+26.0,048,0099,1589521332 66,0010,0013,1001.3,+26.2,046,0107,1589521632 64,0006,0008,1001.9,+25.7,048,0106,1589521932 66,0013,0017,1001.9,+25.2,049,0087,1589522232 64,0012,0016,1001.5,+26.2,047,0101,1589522532 64,0007,0010,1001.1,+25.9,048,0117,1589522832 64,0008,0011,1002.0,+25.9,047,0097,1589523132 64,0007,0010,1002.1,+24.8,050,0120,1589523432 64,0006,0008,1002.4,+24.3,051,0116,1589523732 66,0007,0010,1001.5,+25.4,049,0112,1589524032 64,0008,0011,1002.4,+25.2,049,0107,1589524332 66,0011,0015,1001.4,+26.4,047,0116,1589524632 64,0009,0012,1002.0,+27.2,044,0105,1589524932 64,0007,0010,1002.5,+26.4,046,0109,1589525232 64,0010,0013,1002.4,+25.0,049,0106,1589525532 64,0012,0016,1001.7,+26.0,047,0107,1589525832 64,0006,0008,1001.8,+26.3,047,0108,1589526132 64,0005,0007,1001.7,+27.5,044,0118,1589526432 66,0013,0017,1002.1,+27.4,044,0128,1589526732 64,0006,0008,1001.7,+26.5,045,0103,1589527032 64,0008,0011,1001.2,+28.3,042,0089,1589527332 64,0010,0013,1001.8,+29.3,041,0102,1589527632 64,0009,0012,1002.3,+28.5,041,0107,1589527932 64,0012,0016,1001.7,+27.7,043,0106,1589528232 64,0008,0011,1001.9,+27.1,043,0105,1589528532 61,0009,0012,1001.9,+27.7,043,0100,1589528832 64,0005,0007,1001.8,+27.8,042,0111,1589529132 64,0010,0013,1001.7,+27.3,043,0106,1589529432 64,0006,0008,1001.8,+28.3,041,0093,1589529732 64,0005,0007,1002.1,+28.4,041,0097,1589530032 64,0011,0015,1001.8,+27.4,042,0093,1589530332 61,0007,0010,1001.9,+26.8,044,0111,1589530632 61,0013,0017,1002.0,+26.8,044,0128,1589530932 64,0005,0007,1001.8,+27.0,043,0125,1589531232 61,0012,0016,1002.1,+26.8,044,0107,1589531532 64,0007,0010,1002.2,+26.6,044,0099,1589531832 64,0008,0011,1002.4,+26.5,044,0115,1589532132 61,0006,0008,1002.2,+26.2,045,0107,1589532432 64,0011,0015,1002.1,+26.3,045,0108,1589532732 64,0006,0008,1002.2,+26.1,045,0084,1589533032 64,0008,0011,1002.0,+25.6,047,0102,1589533332 59,0006,0008,1002.0,+25.9,046,0117,1589533632 64,0008,0011,1001.9,+26.3,046,0122,1589533932 61,0006,0008,1002.2,+26.0,046,0106,1589534232 61,0009,0012,1002.2,+25.7,046,0109,1589534532 61,0008,0011,1002.1,+25.9,046,0107,1589534833 64,0009,0012,1002.2,+26.2,046,0109,1589535133 61,0012,0016,1002.2,+26.2,046,0103,1589535433 64,0005,0007,1002.2,+25.7,046,0103,1589535733 64,0009,0012,1002.4,+25.9,046,0107,1589536033 61,0009,0012,1001.9,+25.3,048,0100,1589536333 59,0011,0015,1001.9,+25.2,048,0090,1589536932 61,0006,0008,1001.9,+25.1,048,0113,1589537233 64,0009,0012,1002.3,+25.0,048,0112,1589537532 61,0008,0011,1001.9,+25.3,048,0119,1589537832 61,0010,0013,1001.9,+25.4,048,0083,1589538132 64,0010,0013,1001.8,+25.4,048,0114,1589538433 61,0008,0011,1002.1,+24.9,048,0104,1589538733 59,0006,0008,1002.2,+24.6,049,0104,1589539033 61,0008,0011,1002.0,+25.0,049,0108,1589539333 61,0007,0010,1002.3,+24.2,051,0101,1589539633 61,0011,0015,1002.1,+22.7,055,0099,1589540233 61,0008,0011,1002.1,+22.2,057,0103,1589540533 61,0008,0011,1002.0,+21.7,058,0093,1589540833 61,0009,0012,1001.8,+21.5,059,0114,1589541133 64,0011,0015,1002.2,+21.0,060,0099,1589541433 64,0009,0012,1002.2,+20.5,062,0102,1589541733 61,0011,0015,1001.9,+20.1,063,0116,1589542033 61,0009,0012,1002.2,+19.6,066,0102,1589542333 64,0012,0016,1002.1,+20.0,065,0103,1589542633 59,0011,0015,1002.2,+19.6,066,0085,1589542933 64,0010,0013,1002.4,+19.2,067,0111,1589543233 64,0018,0024,1002.0,+19.0,069,0117,1589543533 61,0012,0016,1002.0,+19.5,067,0099,1589543833 61,0011,0015,1001.9,+18.7,070,0117,1589544133 61,0015,0021,1001.8,+18.5,071,0129,1589544433 61,0016,0022,1002.1,+19.2,069,0103,1589544733 61,0020,0027,1002.2,+18.7,069,0108,1589545033 64,0016,0022,1002.3,+19.3,068,0101,1589545333 61,0012,0016,1002.0,+18.7,070,0100,1589545633 64,0012,0016,1002.0,+18.4,070,0090,1589545933 61,0012,0016,1001.8,+18.2,072,0107,1589546233 61,0012,0016,1002.4,+18.2,071,0106,1589546533 64,0009,0012,1002.3,+18.2,072,0098,1589546833 64,0013,0017,1002.2,+18.2,072,0113,1589547133 61,0014,0018,1001.7,+18.4,071,0099,1589547433 64,0012,0016,1001.8,+18.5,071,0097,1589547733 61,0011,0015,1002.0,+18.8,070,0111,1589548033 64,0014,0018,1002.0,+17.8,073,0102,1589548333 64,0014,0018,1001.8,+18.2,072,0092,1589548633 64,0012,0016,1001.8,+17.9,074,0116,1589548933 59,0013,0017,1002.0,+17.4,075,0093,1589549233 64,0016,0022,1001.8,+17.2,076,0117,1589549533 64,0017,0023,1001.9,+17.0,077,0094,1589549833 64,0014,0018,1001.9,+16.8,078,0105,1589550133 64,0018,0024,1001.8,+17.0,077,0103,1589550433 64,0013,0017,1001.6,+17.1,077,0093,1589550733 64,0014,0018,1001.8,+17.0,077,0106,1589551033 64,0019,0026,1002.0,+16.9,078,0105,1589551333 61,0022,0029,1001.9,+16.7,079,0114,1589551633 61,0018,0024,1002.1,+16.5,079,0083,1589551933 61,0015,0021,1001.6,+16.6,079,0106,1589552233 61,0015,0021,1001.9,+16.2,081,0115,1589552533 64,0020,0027,1001.9,+16.5,080,0114,1589552833 61,0013,0017,1002.1,+16.9,078,0101,1589553133 64,0021,0028,1001.9,+17.2,077,0097,1589553433 64,0016,0022,1001.5,+16.7,079,0118,1589553733 64,0014,0018,1001.8,+16.8,078,0111,1589554033 61,0016,0022,1001.6,+16.6,079,0098,1589554333 64,0018,0024,1001.7,+16.5,079,0103,1589554633 64,0016,0022,1002.1,+16.5,080,0093,1589554933 61,0019,0026,1002.0,+16.1,081,0093,1589555233 61,0016,0022,1001.6,+15.9,082,0115,1589555533 61,0021,0028,1001.7,+16.0,082,0108,1589555833 64,0017,0023,1001.7,+16.1,082,0094,1589556133 64,0019,0026,1001.7,+16.1,082,0094,1589556433 61,0019,0026,1001.4,+16.0,082,0099,1589556733 61,0018,0024,1001.6,+16.1,082,0122,1589557033 61,0020,0027,1001.5,+15.6,083,0105,1589557333 61,0016,0022,1001.5,+15.5,085,0101,1589557633 64,0017,0023,1001.3,+15.4,085,0110,1589557933 64,0015,0021,1001.3,+15.4,085,0109,1589558233 61,0028,0038,1001.6,+15.4,085,0118,1589558533 61,0020,0027,1001.5,+15.2,086,0114,1589558833 61,0020,0027,1001.5,+15.0,086,0099,1589559133 61,0017,0023,1001.4,+15.1,086,0093,1589559433 61,0017,0023,1001.3,+15.1,086,0121,1589559733 59,0018,0024,1001.3,+15.3,085,0097,1589560033 61,0021,0028,1001.5,+15.2,086,0107,1589560333 61,0020,0027,1001.4,+14.9,087,0116,1589560633 64,0015,0021,1001.5,+14.9,087,0103,1589560933 61,0024,0032,1001.4,+15.0,087,0084,1589561233 61,0015,0021,1001.4,+15.0,087,0110,1589561533 61,0019,0026,1001.4,+14.9,087,0104,1589561833 64,0019,0026,1001.3,+15.1,087,0116,1589562133 64,0017,0023,1001.2,+15.1,087,0117,1589562433 61,0021,0028,1001.3,+15.1,086,0097,1589562733 64,0015,0021,1000.9,+15.0,087,0102,1589563033 64,0023,0031,1001.1,+15.2,086,0099,1589563333 64,0013,0017,1001.2,+15.1,087,0103,1589563633 64,0016,0022,1000.8,+14.9,087,0102,1589563933 64,0016,0022,1000.9,+14.9,087,0095,1589564233 61,0017,0023,1001.0,+15.0,087,0112,1589564533 64,0015,0021,1000.6,+15.2,086,0106,1589564833 64,0019,0026,1000.6,+15.3,085,0109,1589565133 61,0028,0038,1000.6,+15.6,084,0086,1589565433 64,0035,0048,1000.8,+15.8,084,0113,1589565733 64,0021,0028,1000.7,+15.6,084,0107,1589566033 61,0023,0031,1000.9,+15.6,084,0104,1589566333 61,0021,0028,1000.5,+15.7,084,0109,1589566633 64,0020,0027,1000.9,+15.7,083,0110,1589566933 61,0025,0034,1000.9,+15.7,083,0093,1589567233 64,0024,0032,1000.6,+15.6,084,0115,1589567533 61,0021,0028,1000.9,+15.9,082,0087,1589567833 64,0024,0032,1000.9,+15.8,083,0127,1589568133 64,0020,0027,1000.5,+15.6,083,0098,1589568433 64,0019,0026,1000.6,+16.0,081,0099,1589568733 61,0028,0038,1000.8,+15.9,083,0106,1589569033 64,0023,0031,1000.7,+15.8,083,0097,1589569333 61,0023,0031,1000.5,+16.2,081,0108,1589569633 64,0023,0031,1000.7,+15.8,083,0119,1589569933 64,0029,0039,1000.7,+15.8,082,0115,1589570233 64,0023,0031,1000.4,+15.9,083,0118,1589570533 64,0036,0049,1000.6,+16.0,082,0099,1589570833 61,0028,0038,1000.3,+16.1,083,0114,1589571133 64,0027,0037,1000.5,+15.9,083,0109,1589571433 64,0025,0034,1000.4,+15.8,083,0099,1589571733 64,0026,0036,1000.3,+15.8,083,0111,1589572033 61,0025,0034,1000.3,+16.0,082,0110,1589572333 64,0027,0037,1000.1,+16.0,082,0112,1589572633 61,0035,0048,1000.3,+15.7,083,0119,1589572933 64,0026,0036,1000.2,+15.7,083,0112,1589573233 64,0031,0043,0999.9,+15.6,084,0107,1589573533 64,0028,0038,0999.8,+15.6,084,0094,1589573833 64,0028,0038,1000.2,+15.5,084,0119,1589574133 61,0032,0044,1000.0,+15.5,084,0110,1589574433 61,0022,0029,1000.3,+15.5,084,0130,1589574733 64,0029,0039,1000.3,+15.4,085,0116,1589575033 64,0027,0037,1000.0,+15.3,085,0113,1589575333 64,0032,0044,1000.0,+15.3,086,0101,1589575633 64,0029,0039,0999.8,+15.2,085,0124,1589575933 66,0028,0038,0999.9,+15.2,086,0110,1589576233 64,0027,0037,1000.0,+15.3,085,0116,1589576533 64,0029,0039,0999.9,+15.2,086,0093,1589576833 64,0032,0044,0999.9,+15.3,085,0102,1589577133 61,0029,0039,0999.9,+15.2,085,0116,1589577433 61,0034,0047,0999.6,+15.3,085,0104,1589577733 61,0028,0038,0999.6,+15.3,085,0106,1589578033 64,0036,0049,1000.1,+15.3,085,0093,1589578333 64,0030,0042,0999.7,+15.3,084,0115,1589578633 61,0022,0029,0999.7,+15.3,085,0099,1589578933 61,0030,0042,0999.9,+15.2,084,0101,1589579233 61,0025,0034,0999.9,+15.3,085,0099,1589579533 61,0025,0034,0999.5,+15.3,084,0114,1589579833 64,0028,0038,0999.6,+15.3,084,0115,1589580133 64,0024,0032,0999.6,+15.4,084,0125,1589580433 61,0022,0029,0999.7,+15.4,084,0095,1589580733 66,0032,0044,0999.9,+15.3,084,0104,1589581033 61,0030,0042,0999.7,+15.4,084,0097,1589581333 61,0031,0043,1000.1,+15.3,084,0105,1589581633 61,0029,0039,1000.1,+15.5,084,0101,1589581933 64,0029,0039,0999.8,+15.5,083,0124,1589582233 61,0029,0039,1000.1,+15.6,083,0105,1589582533 64,0024,0032,1000.1,+15.7,083,0096,1589582833 61,0037,0050,1000.1,+15.6,083,0129,1589583133 64,0045,0060,1000.1,+15.6,083,0113,1589583433 64,0040,0054,1000.4,+15.6,084,0095,1589583733 64,0039,0053,1000.5,+15.7,083,0115,1589584033 64,0046,0063,1000.6,+15.8,083,0097,1589584333 61,0043,0058,1000.9,+15.7,083,0113,1589584633 64,0049,0066,1000.6,+15.6,084,0103,1589584933 64,0044,0059,1000.4,+15.5,084,0100,1589585233 61,0045,0060,1000.5,+15.5,084,0102,1589585533 64,0045,0060,1000.4,+15.5,084,0104,1589585833 64,0048,0065,1000.9,+15.3,084,0109,1589586133 64,0048,0065,1001.2,+15.5,084,0100,1589586433 61,0051,0069,1000.8,+15.5,084,0114,1589586733 64,0053,0071,1001.1,+15.8,084,0103,1589587033 64,0047,0064,1001.0,+16.8,081,0105,1589587333 64,0043,0058,1000.8,+16.6,081,0094,1589587633 61,0045,0060,1000.9,+16.4,081,0092,1589587933 64,0040,0054,1001.0,+16.4,081,0130,1589588233 64,0049,0066,1001.3,+16.4,081,0098,1589588533 64,0036,0049,1001.5,+16.7,080,0113,1589588834 61,0044,0059,1001.3,+16.6,081,0105,1589589134 64,0041,0055,1001.5,+16.6,081,0125,1589589433 64,0042,0057,1001.7,+16.8,080,0096,1589589733 64,0046,0063,1001.9,+16.8,079,0095,1589590033 61,0030,0042,1001.8,+17.2,078,0122,1589590333 61,0031,0043,1001.9,+17.2,078,0114,1589590633 61,0032,0044,1001.9,+17.2,078,0095,1589590933 61,0037,0050,1002.1,+17.7,076,0098,1589591233 61,0029,0039,1002.2,+17.5,077,0112,1589591533 64,0031,0043,1002.2,+17.5,077,0081,1589591833 61,0023,0031,1002.4,+17.5,077,0105,1589592133 61,0025,0034,1002.3,+18.1,074,0099,1589592434 61,0022,0029,1002.5,+18.2,073,0095,1589592734 64,0019,0026,1002.3,+18.5,072,0115,1589593034 64,0022,0029,1002.7,+18.4,072,0114,1589593334 64,0015,0021,1002.6,+18.6,072,0108,1589593634 64,0022,0029,1002.5,+18.6,072,0106,1589593934 64,0013,0017,1002.6,+18.6,072,0100,1589594234 61,0017,0023,1002.8,+18.7,071,0083,1589594534 64,0018,0024,1003.0,+18.7,071,0103,1589594834 61,0013,0017,1002.8,+18.6,072,0107,1589595134 64,0013,0017,1003.2,+19.0,070,0110,1589595433 64,0008,0011,1003.2,+19.3,068,0104,1589595733 61,0008,0011,1002.9,+19.8,066,0111,1589596034 61,0009,0012,1003.4,+20.0,065,0093,1589596334 61,0006,0008,1003.3,+19.8,066,0132,1589596634 61,0010,0013,1003.5,+19.5,067,0100,1589596934 61,0010,0013,1003.7,+19.5,067,0108,1589597234 61,0006,0008,1003.4,+19.4,068,0110,1589597534 61,0009,0012,1003.6,+19.6,067,0111,1589597834 61,0006,0008,1003.8,+19.7,066,0102,1589598134 61,0014,0018,1004.4,+19.8,065,0103,1589598434 61,0011,0015,1004.1,+20.0,064,0094,1589598734 61,0005,0007,1004.0,+20.2,063,0111,1589599034 61,0006,0008,1004.1,+20.4,062,0100,1589599334 61,0011,0015,1003.9,+20.6,061,0118,1589599634 61,0006,0008,1004.4,+20.8,061,0110,1589599934 61,0007,0010,1004.0,+21.1,060,0116,1589600234 61,0007,0010,1004.1,+21.4,059,0107,1589600534 59,0008,0011,1004.6,+21.7,058,0109,1589600834 57,0008,0011,1004.7,+21.9,057,0106,1589601134 59,0009,0012,1004.9,+22.0,057,0112,1589601434 61,0005,0007,1004.9,+22.0,057,0103,1589601734 59,0007,0010,1005.3,+22.2,057,0105,1589602034 61,0010,0013,1005.2,+22.4,056,0110,1589602334 59,0009,0012,1005.0,+22.6,056,0095,1589602634 59,0011,0015,1004.7,+22.7,056,0126,1589602934 59,0010,0013,1004.6,+23.0,055,0091,1589603234 59,0010,0013,1004.8,+23.7,054,0117,1589603534 59,0010,0013,1004.3,+23.9,053,0101,1589603834 59,0007,0010,1004.2,+24.4,051,0096,1589604134 61,0010,0013,1004.2,+24.8,050,0106,1589604434 61,0010,0013,1004.3,+25.2,049,0105,1589604734 59,0016,0022,1005.2,+25.3,047,0113,1589605034 61,0009,0012,1004.6,+26.1,046,0111,1589605334 61,0013,0017,1004.9,+26.6,045,0113,1589605634 59,0013,0017,1004.8,+26.7,044,0099,1589605934 61,0009,0012,1004.9,+26.9,044,0114,1589606234 61,0010,0013,1005.2,+27.1,043,0116,1589606534 59,0009,0012,1005.0,+27.5,042,0099,1589606834 57,0014,0018,1004.8,+27.0,042,0109,1589607134 59,0010,0013,1005.1,+26.7,043,0117,1589607434 61,0009,0012,1005.5,+27.3,042,0121,1589607734 61,0008,0011,1005.1,+27.5,041,0128,1589608034 59,0008,0011,1005.1,+28.4,039,0095,1589608334 61,0009,0012,1005.0,+28.5,039,0102,1589608634 59,0013,0017,1006.0,+28.0,040,0113,1589608934 61,0011,0015,1005.2,+28.6,039,0103,1589609234 59,0009,0012,1005.2,+29.0,038,0127,1589609534 61,0012,0016,1005.4,+29.8,037,0100,1589609834 59,0008,0011,1005.5,+30.4,036,0115,1589610134 61,0009,0012,1005.5,+31.0,035,0111,1589610434 57,0007,0010,1005.4,+30.6,035,0100,1589610734 61,0009,0012,1005.3,+29.7,036,0110,1589611034 59,0017,0023,1005.3,+30.4,036,0087,1589611334 61,0011,0015,1005.7,+29.7,036,0096,1589611634 57,0014,0018,1006.0,+29.7,036,0099,1589611934 57,0005,0007,1005.5,+29.4,037,0113,1589612234 61,0011,0015,1006.0,+30.2,036,0121,1589612534 59,0014,0018,1005.8,+29.0,038,0111,1589612834 59,0012,0016,1006.2,+29.1,037,0099,1589613134 59,0007,0010,1006.2,+29.2,037,0108,1589613434 59,0010,0013,1006.7,+28.6,037,0113,1589613734 59,0008,0011,1006.4,+28.8,037,0114,1589614034 61,0010,0013,1005.9,+29.2,036,0103,1589614334 59,0013,0017,1006.6,+29.2,036,0101,1589614634 59,0008,0011,1006.1,+28.9,036,0100,1589614934 64,0007,0010,1006.5,+28.5,036,0081,1589615234 61,0008,0011,1006.7,+29.2,035,0099,1589615534 57,0011,0015,1006.5,+28.9,034,0107,1589615834 59,0009,0012,1006.7,+29.3,033,0131,1589616134 61,0010,0013,1006.2,+29.1,032,0122,1589616434 59,0007,0010,1007.1,+28.8,032,0116,1589616734 59,0014,0018,1006.4,+29.4,031,0095,1589617034 59,0012,0016,1007.0,+29.2,032,0112,1589617334 61,0015,0021,1006.7,+29.5,033,0105,1589617634 59,0010,0013,1006.8,+30.6,029,0095,1589617934 61,0017,0023,1006.9,+31.0,029,0099,1589618234 61,0011,0015,1006.8,+31.3,030,0102,1589618534 61,0007,0010,1006.8,+31.1,027,0097,1589618834 59,0009,0012,1007.0,+31.7,027,0097,1589619134 59,0007,0010,1006.8,+31.2,026,0096,1589619434 61,0008,0011,1007.1,+31.4,027,0118,1589619734 57,0011,0015,1007.5,+30.4,029,0115,1589620034 59,0012,0016,1007.6,+30.9,029,0114,1589620334 57,0012,0016,1007.7,+29.7,030,0129,1589620634 57,0014,0018,1007.5,+30.3,029,0093,1589620934 59,0009,0012,1007.3,+30.7,028,0100,1589621234 61,0010,0013,1007.6,+30.9,027,0118,1589621534 59,0011,0015,1007.8,+31.0,028,0136,1589621834 59,0010,0013,1007.6,+31.1,028,0117,1589622134 59,0008,0011,1008.0,+30.7,028,0103,1589622434 59,0006,0008,1008.2,+30.8,028,0097,1589622734 59,0016,0022,1008.1,+31.3,026,0107,1589623034 61,0010,0013,1008.2,+30.7,028,0088,1589623334 61,0008,0011,1007.9,+31.2,028,0112,1589623634 61,0014,0018,1008.1,+31.5,027,0094,1589623934 59,0007,0010,1008.0,+31.9,023,0116,1589624234 59,0006,0008,1008.5,+31.5,023,0105,1589624534 61,0004,0006,1008.2,+31.8,024,0109,1589624834 59,0006,0008,1008.3,+32.2,023,0101,1589625134 59,0008,0011,1008.4,+32.4,021,0122,1589625434 59,0008,0011,1008.8,+32.3,022,0114,1589625734 61,0009,0012,1008.8,+32.3,023,0109,1589626034 59,0007,0010,1008.9,+31.8,023,0097,1589626334 59,0013,0017,1009.5,+27.9,038,0115,1589626634 61,0009,0012,1009.2,+26.2,043,0103,1589626934 57,0008,0011,1008.9,+24.8,047,0124,1589627234 59,0011,0015,1009.3,+23.7,051,0121,1589627534 61,0011,0015,1009.6,+23.4,052,0097,1589627834 61,0011,0015,1010.0,+23.5,053,0137,1589628134 59,0011,0015,1010.1,+23.2,053,0112,1589628434 61,0013,0017,1010.0,+23.0,054,0108,1589628734 61,0009,0012,1009.8,+22.5,056,0113,1589629034 61,0010,0013,1010.5,+21.9,058,0098,1589629334 59,0012,0016,1010.2,+21.8,058,0107,1589629634 61,0013,0017,1010.3,+21.9,058,0116,1589629934 61,0015,0021,1010.2,+21.8,058,0111,1589630234 61,0009,0012,1010.3,+21.3,059,0107,1589630534 61,0013,0017,1010.4,+21.7,059,0110,1589630834 61,0012,0016,1010.9,+21.3,059,0105,1589631134 59,0011,0015,1010.2,+21.5,059,0096,1589631434 59,0007,0010,1010.5,+21.0,059,0124,1589631734 61,0010,0013,1010.4,+21.5,058,0121,1589632034 59,0010,0013,1010.4,+21.3,058,0101,1589632334 59,0011,0015,1010.6,+21.0,060,0099,1589632634 64,0015,0021,1010.6,+21.2,059,0095,1589632934 64,0011,0015,1010.7,+20.8,060,0101,1589633234 66,0010,0013,1010.8,+20.8,062,0103,1589633534 64,0010,0013,1010.6,+20.7,062,0096,1589633834 66,0015,0021,1010.7,+20.5,062,0103,1589634134 64,0009,0012,1011.1,+20.3,063,0114,1589634434 66,0010,0013,1010.8,+20.5,062,0113,1589634734 64,0010,0013,1011.0,+20.4,063,0097,1589635034 66,0012,0016,1011.1,+19.8,064,0107,1589635334 66,0008,0011,1011.3,+19.9,064,0091,1589635634 66,0011,0015,1011.2,+19.8,065,0083,1589635934 64,0013,0017,1011.1,+20.0,065,0110,1589636234 66,0014,0018,1011.3,+19.9,065,0108,1589636534 66,0011,0015,1011.4,+19.8,065,0114,1589636834 70,0017,0023,1011.5,+19.8,065,0088,1589637134 66,0012,0016,1011.2,+19.7,066,0097,1589637434 66,0009,0012,1011.2,+19.8,066,0108,1589637734 66,0010,0013,1011.2,+19.7,066,0125,1589638034 66,0012,0016,1011.5,+19.8,065,0116,1589638334 64,0010,0013,1011.5,+19.8,065,0114,1589638634 66,0011,0015,1011.2,+19.9,065,0100,1589638934 66,0010,0013,1011.4,+19.4,065,0109,1589639234 66,0009,0012,1011.5,+19.5,065,0122,1589639534 66,0009,0012,1011.1,+19.6,064,0107,1589639834 66,0011,0015,1011.4,+19.4,065,0102,1589640134 66,0007,0010,1011.0,+19.2,065,0122,1589640434 66,0010,0013,1011.6,+19.5,064,0105,1589640734 70,0012,0016,1011.3,+19.3,064,0089,1589641034 66,0009,0012,1011.7,+19.1,065,0106,1589641334 66,0009,0012,1011.4,+19.0,065,0104,1589641634 66,0011,0015,1011.5,+19.3,064,0112,1589641934 66,0010,0013,1011.6,+19.3,064,0088,1589642234 66,0009,0012,1011.8,+19.5,063,0096,1589642534 70,0009,0012,1011.3,+19.6,062,0102,1589642834 66,0012,0016,1011.6,+19.7,062,0097,1589643134 66,0009,0012,1011.6,+19.7,061,0100,1589643434 66,0006,0008,1011.5,+19.4,062,0090,1589643734 66,0007,0010,1011.8,+19.4,061,0108,1589644034 66,0007,0010,1011.4,+19.4,061,0094,1589644334 66,0008,0011,1011.6,+19.4,060,0115,1589644634 66,0007,0010,1011.6,+19.4,061,0088,1589644934 66,0005,0007,1011.6,+19.0,062,0091,1589645234 64,0007,0010,1011.9,+18.9,063,0094,1589645534 66,0008,0011,1011.9,+18.9,063,0111,1589645834 66,0012,0016,1011.8,+19.0,063,0088,1589646134 66,0010,0013,1012.1,+18.6,065,0107,1589646435 66,0008,0011,1011.8,+18.2,066,0111,1589646735 66,0010,0013,1011.9,+18.1,067,0079,1589647035 66,0015,0021,1012.3,+17.9,068,0134,1589647335 66,0008,0011,1012.2,+17.9,069,0104,1589647634 66,0009,0012,1012.2,+17.9,069,0107,1589647934 66,0010,0013,1012.2,+17.6,070,0108,1589648234 66,0010,0013,1012.3,+17.5,070,0106,1589648534 70,0009,0012,1012.3,+17.4,071,0107,1589648834 66,0011,0015,1012.7,+17.5,071,0100,1589649134 66,0014,0018,1012.4,+17.3,073,0117,1589649434 66,0011,0015,1012.9,+17.5,071,0105,1589649734 66,0011,0015,1012.9,+17.3,073,0110,1589650035 66,0015,0021,1012.6,+17.3,073,0132,1589650335 70,0010,0013,1012.8,+17.2,074,0087,1589650635 66,0009,0012,1012.7,+17.1,074,0110,1589650935 64,0010,0013,1012.7,+17.1,074,0108,1589651235 66,0008,0011,1012.6,+17.1,075,0115,1589651535 70,0010,0013,1012.7,+17.1,074,0117,1589651835 66,0009,0012,1012.9,+17.0,075,0111,1589652135 66,0011,0015,1013.3,+17.0,075,0107,1589652435 66,0009,0012,1012.9,+17.1,075,0098,1589652735 70,0009,0012,1012.9,+16.9,076,0124,1589653035 70,0014,0018,1013.3,+16.9,076,0114,1589653335 66,0013,0017,1013.5,+16.8,077,0114,1589653635 72,0012,0016,1013.5,+16.7,077,0118,1589653935 70,0017,0023,1013.4,+16.8,077,0123,1589654235 70,0016,0022,1013.8,+16.8,077,0114,1589654535 66,0009,0012,1013.7,+16.8,077,0107,1589654835 66,0010,0013,1013.7,+16.8,077,0104,1589655135 66,0010,0013,1013.6,+16.7,078,0094,1589655435 66,0012,0016,1013.7,+16.8,077,0130,1589655735 66,0011,0015,1013.5,+16.7,077,0107,1589656035 70,0012,0016,1013.6,+16.7,077,0106,1589656635 70,0011,0015,1013.3,+16.7,077,0104,1589656935 66,0012,0016,1013.6,+16.8,077,0108,1589657235 66,0010,0013,1013.7,+16.6,077,0114,1589657535 66,0013,0017,1013.7,+16.6,077,0106,1589657835 66,0009,0012,1013.5,+16.7,076,0115,1589658135 66,0018,0024,1013.3,+16.6,075,0113,1589658435 66,0011,0015,1013.3,+16.6,075,0109,1589658735 66,0012,0016,1013.3,+16.6,075,0090,1589659035 70,0012,0016,1013.2,+16.6,075,0118,1589659335 66,0015,0021,1013.2,+16.6,074,0112,1589659635 66,0013,0017,1013.3,+16.6,074,0100,1589659935 70,0015,0021,1013.2,+16.6,074,0132,1589660235 70,0008,0011,1013.2,+16.5,075,0096,1589660535 66,0009,0012,1013.5,+16.5,075,0091,1589660835 66,0010,0013,1013.5,+16.5,074,0114,1589661135 66,0011,0015,1013.4,+16.6,074,0107,1589661435 66,0010,0013,1013.4,+16.5,075,0103,1589661735 66,0008,0011,1013.2,+16.5,074,0097,1589662035 70,0012,0016,1013.5,+16.6,074,0108,1589662335 70,0008,0011,1013.4,+16.5,074,0120,1589662635 66,0014,0018,1013.5,+16.5,074,0111,1589662935 66,0012,0016,1013.8,+16.5,075,0105,1589663235 70,0010,0013,1013.4,+16.5,074,0079,1589663535 70,0017,0023,1013.4,+16.5,074,0092,1589663835 66,0010,0013,1013.7,+16.5,074,0112,1589664135 66,0010,0013,1013.7,+16.5,074,0099,1589664435 70,0009,0012,1013.7,+16.4,075,0104,1589664735 70,0011,0015,1013.6,+16.4,075,0105,1589665035 66,0011,0015,1013.5,+16.4,075,0116,1589665335 66,0009,0012,1013.6,+16.4,075,0116,1589665635 70,0009,0012,1013.6,+16.4,075,0112,1589665935 66,0009,0012,1013.1,+16.2,076,0112,1589666235 70,0010,0013,1013.5,+16.4,075,0108,1589666535 70,0010,0013,1013.2,+16.2,076,0105,1589666835 70,0011,0015,1012.9,+16.2,076,0087,1589667135 64,0012,0016,1013.1,+16.2,075,0114,1589667435 70,0010,0013,1013.2,+16.2,075,0105,1589667735 70,0011,0015,1013.0,+16.2,076,0098,1589668035 70,0010,0013,1012.9,+16.2,075,0119,1589668335 70,0011,0015,1012.8,+16.3,075,0107,1589668635 70,0011,0015,1012.8,+16.3,075,0110,1589668935 70,0008,0011,1012.7,+16.2,075,0095,1589669235 66,0009,0012,1013.0,+16.4,074,0099,1589669535 64,0008,0011,1012.6,+16.3,074,0086,1589669835 70,0009,0012,1012.8,+16.3,074,0106,1589670135 70,0008,0011,1012.5,+16.3,075,0108,1589670435 70,0010,0013,1012.8,+16.2,075,0102,1589670735 70,0009,0012,1012.5,+16.3,075,0097,1589671035 70,0010,0013,1012.6,+16.2,076,0109,1589671335 66,0009,0012,1012.3,+16.2,075,0117,1589671635 70,0011,0015,1012.4,+16.3,075,0112,1589671935 70,0011,0015,1012.5,+16.2,075,0124,1589672235 70,0007,0010,1012.5,+16.3,075,0098,1589672535 66,0008,0011,1012.5,+16.2,075,0128,1589672835 70,0011,0015,1012.4,+16.3,075,0112,1589673135 70,0011,0015,1012.5,+16.3,075,0114,1589673435 66,0013,0017,1012.5,+16.2,075,0106,1589673735 70,0008,0011,1012.5,+16.2,075,0101,1589674035 66,0008,0011,1012.7,+16.2,076,0102,1589674335 70,0011,0015,1012.5,+16.2,076,0115,1589674635 66,0012,0016,1012.4,+16.1,076,0123,1589674935 70,0009,0012,1012.6,+16.1,076,0111,1589675235 66,0008,0011,1012.5,+16.1,076,0120,1589675535 66,0008,0011,1012.6,+16.1,076,0123,1589675835 66,0010,0013,1012.5,+16.1,076,0100,1589676135 70,0009,0012,1012.5,+16.1,076,0120,1589676435 70,0013,0017,1012.2,+16.1,076,0110,1589676735 66,0009,0012,1012.2,+16.0,076,0112,1589677035 66,0009,0012,1012.1,+16.1,077,0121,1589677335 70,0016,0022,1012.2,+16.0,077,0096,1589677635 70,0013,0017,1012.4,+15.9,077,0108,1589677935 70,0009,0012,1012.4,+15.9,077,0110,1589678235 70,0010,0013,1012.3,+15.9,077,0102,1589678535 64,0009,0012,1012.3,+15.9,077,0120,1589678835 70,0008,0011,1012.2,+15.8,078,0114,1589679135 70,0011,0015,1012.1,+15.8,078,0124,1589679435 70,0011,0015,1012.2,+15.8,078,0115,1589679735 66,0012,0016,1012.2,+15.8,078,0100,1589680035 70,0014,0018,1012.1,+15.7,079,0102,1589680335 70,0011,0015,1011.8,+15.7,079,0106,1589680635 70,0009,0012,1012.0,+15.7,078,0107,1589680935 66,0012,0016,1012.1,+15.7,079,0098,1589681235 66,0012,0016,1012.1,+15.7,079,0111,1589681535 70,0008,0011,1012.0,+15.7,079,0104,1589681835 70,0012,0016,1012.0,+15.8,079,0090,1589682135 70,0010,0013,1012.0,+15.7,079,0119,1589682435 66,0010,0013,1012.1,+15.7,079,0105,1589682735 66,0015,0021,1012.0,+15.7,079,0102,1589683035 64,0012,0016,1011.9,+15.7,079,0102,1589683335 70,0012,0016,1012.2,+15.7,079,0106,1589683635 70,0013,0017,1012.0,+15.8,079,0105,1589683935 70,0009,0012,1011.7,+15.8,079,0084,1589684235 70,0009,0012,1011.7,+15.8,079,0094,1589684535 70,0013,0017,1011.8,+15.9,079,0115,1589684835 70,0013,0017,1011.7,+15.8,079,0102,1589685135 70,0011,0015,1011.5,+15.8,079,0096,1589685435 70,0012,0016,1011.8,+15.9,079,0116,1589685735 66,0011,0015,1011.5,+15.9,080,0116,1589686035 66,0012,0016,1011.8,+15.9,080,0121,1589686335 66,0016,0022,1011.7,+15.8,081,0098,1589686635 70,0012,0016,1011.8,+15.9,081,0086,1589687235 66,0013,0017,1011.7,+15.9,081,0111,1589687535 66,0010,0013,1011.8,+15.8,082,0094,1589687835 66,0013,0017,1011.8,+15.8,082,0099,1589688135 64,0012,0016,1011.7,+15.9,082,0095,1589688435 66,0017,0023,1012.1,+15.8,083,0093,1589688735 70,0013,0017,1011.7,+15.8,083,0090,1589689035 70,0013,0017,1012.2,+15.7,084,0117,1589689335 70,0013,0017,1011.6,+15.9,083,0109,1589689635 66,0013,0017,1011.8,+15.8,084,0096,1589689935 66,0016,0022,1011.9,+15.9,084,0107,1589690235 70,0018,0024,1011.7,+15.8,084,0104,1589690535 70,0014,0018,1011.8,+15.9,084,0125,1589690835 70,0016,0022,1011.6,+15.9,084,0108,1589691135 70,0016,0022,1011.9,+16.0,084,0087,1589691435 70,0017,0023,1011.7,+15.9,084,0118,1589691735 66,0016,0022,1011.7,+16.0,084,0097,1589692035 66,0021,0028,1011.6,+16.0,084,0095,1589692335 70,0020,0027,1011.5,+15.8,085,0133,1589692635 66,0017,0023,1011.7,+16.0,085,0113,1589692935 66,0023,0031,1011.7,+15.9,085,0117,1589693535 66,0019,0026,1011.5,+15.9,085,0102,1589693835 66,0019,0026,1011.6,+15.9,085,0106,1589694135 66,0021,0028,1011.6,+16.0,085,0115,1589694435 66,0021,0028,1011.7,+16.1,084,0090,1589694735 66,0016,0022,1011.7,+16.0,084,0112,1589695035 66,0020,0027,1011.7,+16.2,083,0116,1589695635 66,0016,0022,1011.7,+16.3,084,0101,1589695935 70,0019,0026,1011.5,+16.4,082,0113,1589696235 70,0019,0026,1011.6,+16.3,083,0099,1589696535 66,0017,0023,1011.7,+16.3,084,0118,1589696835 64,0017,0023,1011.7,+16.3,083,0104,1589697135 66,0020,0027,1011.6,+16.1,084,0125,1589697435 70,0019,0026,1011.6,+16.1,084,0092,1589697735 66,0019,0026,1011.3,+16.1,084,0106,1589698035 66,0017,0023,1011.1,+16.0,085,0107,1589698335 70,0022,0029,1011.1,+16.2,084,0107,1589698635 70,0020,0027,1011.2,+16.3,084,0120,1589698935 66,0021,0028,1011.4,+16.2,085,0121,1589699235 64,0022,0029,1011.4,+16.2,085,0113,1589699535 64,0023,0031,1011.3,+16.4,084,0125,1589699835 66,0023,0031,1011.4,+16.5,084,0105,1589700135 66,0023,0031,1011.1,+16.6,083,0096,1589700436 66,0021,0028,1011.1,+16.7,082,0093,1589700735 66,0029,0039,1011.4,+16.7,083,0113,1589701035 66,0022,0029,1011.4,+16.9,081,0105,1589701335 70,0016,0022,1011.6,+16.8,081,0103,1589701635 66,0016,0022,1011.3,+17.0,080,0094,1589701935 66,0019,0026,1011.4,+17.2,079,0108,1589702235 66,0020,0027,1010.7,+16.9,080,0115,1589702535 66,0018,0024,1010.4,+16.8,081,0113,1589702835 66,0022,0029,1011.2,+17.2,079,0119,1589703135 66,0023,0031,1011.7,+16.8,081,0096,1589703435 66,0020,0027,1011.3,+17.1,080,0104,1589703735 66,0015,0021,1011.1,+17.4,078,0109,1589704036 70,0018,0024,1011.3,+17.4,078,0107,1589704336 66,0018,0024,1011.1,+17.8,077,0108,1589704636 66,0012,0016,1010.7,+18.2,074,0100,1589704936 66,0012,0016,1010.5,+18.5,073,0109,1589705236 70,0013,0017,1010.4,+18.4,073,0119,1589705536 66,0014,0018,1010.8,+18.1,074,0087,1589705836 70,0011,0015,1010.9,+18.7,071,0095,1589706136 66,0013,0017,1011.1,+18.2,074,0123,1589706436 66,0011,0015,1010.5,+17.9,074,0094,1589706736 66,0009,0012,1010.4,+18.4,073,0114,1589707035 66,0010,0013,1010.4,+19.3,070,0114,1589707335 66,0009,0012,1010.2,+19.6,068,0111,1589707636 66,0012,0016,1010.3,+19.1,069,0104,1589707936 66,0009,0012,1009.9,+18.8,070,0106,1589708236 66,0014,0018,1009.9,+19.4,068,0117,1589708536 66,0018,0024,1009.8,+19.3,068,0106,1589708836 66,0011,0015,1010.1,+19.2,068,0106,1589709136 70,0009,0012,1010.0,+18.9,069,0119,1589709436 66,0014,0018,1010.1,+19.5,068,0080,1589709736 66,0010,0013,1010.0,+19.5,067,0107,1589710036 66,0011,0015,1009.5,+20.2,065,0111,1589710336 66,0009,0012,1009.8,+19.5,067,0094,1589710636 66,0009,0012,1009.4,+19.6,067,0100,1589710936 66,0009,0012,1009.4,+20.5,064,0098,1589711236 66,0010,0013,1009.5,+19.9,066,0104,1589711536 66,0010,0013,1009.7,+19.4,067,0097,1589711836 66,0012,0016,1009.6,+19.6,067,0112,1589712136 66,0008,0011,1009.3,+19.9,066,0116,1589712436 64,0015,0021,1009.3,+19.5,067,0108,1589712736 66,0012,0016,1009.4,+20.0,065,0102,1589713036 66,0010,0013,1009.0,+20.0,065,0104,1589713336 64,0009,0012,1009.3,+19.8,065,0102,1589713636 66,0010,0013,1009.1,+20.1,064,0091,1589713936 64,0009,0012,1008.9,+20.2,065,0113,1589714236 64,0009,0012,1008.7,+21.3,060,0114,1589714536 66,0010,0013,1008.7,+21.0,061,0097,1589714836 66,0009,0012,1008.7,+20.6,062,0112,1589715136 64,0007,0010,1008.7,+21.4,059,0098,1589715436 66,0009,0012,1008.4,+20.9,060,0121,1589715736 66,0009,0012,1008.4,+21.4,059,0110,1589716036 64,0008,0011,1008.2,+21.5,059,0100,1589716336 66,0013,0017,1008.5,+21.3,059,0128,1589716636 64,0008,0011,1008.2,+21.1,060,0097,1589716936 64,0008,0011,1008.2,+21.6,059,0080,1589717236 66,0011,0015,1007.9,+21.2,059,0081,1589717536 66,0009,0012,1008.0,+20.9,060,0099,1589717836 64,0009,0012,1007.7,+21.3,060,0127,1589718136 64,0011,0015,1007.8,+20.9,060,0118,1589718436 64,0008,0011,1007.6,+21.2,060,0137,1589718736 66,0009,0012,1007.6,+20.9,060,0088,1589719036 64,0007,0010,1007.6,+21.0,060,0123,1589719336 66,0009,0012,1007.7,+20.6,062,0100,1589719636 66,0012,0016,1007.7,+20.9,061,0128,1589719936 64,0008,0011,1007.4,+20.5,063,0099,1589720236 66,0008,0011,1007.5,+21.1,060,0104,1589720536 61,0008,0011,1007.4,+21.2,060,0111,1589720836 66,0009,0012,1007.2,+20.9,061,0107,1589721136 66,0007,0010,1007.0,+20.3,063,0102,1589721436 66,0010,0013,1007.3,+20.3,064,0107,1589721736 66,0008,0011,1007.4,+20.1,064,0107,1589722036 66,0009,0012,1007.3,+20.0,065,0103,1589722336 66,0007,0010,1007.1,+20.5,063,0118,1589722636 66,0010,0013,1006.8,+20.2,064,0117,1589722936 64,0011,0015,1007.1,+19.9,065,0098,1589723236 66,0012,0016,1006.9,+19.8,066,0108,1589723536 64,0009,0012,1006.9,+19.7,066,0115,1589723836 61,0009,0012,1007.1,+20.1,065,0099,1589724136 64,0009,0012,1007.1,+19.7,066,0097,1589724436 66,0011,0015,1007.2,+19.6,067,0105,1589724736 64,0010,0013,1007.4,+19.3,068,0111,1589725036 64,0011,0015,1006.7,+19.7,067,0113,1589725336 64,0014,0018,1006.9,+19.5,067,0113,1589725636 64,0011,0015,1007.1,+19.7,067,0103,1589725936 64,0010,0013,1007.1,+19.7,067,0102,1589726236 64,0012,0016,1007.0,+19.8,066,0110,1589726536 64,0011,0015,1006.7,+19.8,067,0113,1589726836 59,0012,0016,1006.9,+19.4,068,0095,1589727136 66,0011,0015,1006.7,+19.3,069,0118,1589727436 66,0009,0012,1007.0,+18.8,071,0118,1589727736 64,0012,0016,1006.9,+18.7,071,0089,1589728036 66,0011,0015,1006.9,+18.8,071,0109,1589728336 66,0013,0017,1007.3,+18.6,072,0086,1589728636 64,0011,0015,1007.1,+18.5,072,0112,1589728936 66,0015,0021,1007.1,+18.5,072,0107,1589729236 66,0012,0016,1007.4,+18.3,073,0082,1589729536 66,0013,0017,1007.3,+18.3,073,0095,1589729836 66,0011,0015,1007.5,+18.4,073,0097,1589730136 70,0012,0016,1007.1,+18.5,073,0103,1589730436 66,0013,0017,1007.1,+18.5,073,0093,1589730736 66,0013,0017,1007.3,+18.6,073,0113,1589731036 66,0012,0016,1007.6,+18.4,073,0121,1589731336 64,0013,0017,1007.5,+18.4,073,0098,1589731636 66,0013,0017,1007.4,+18.2,074,0121,1589731936 64,0016,0022,1007.3,+18.3,074,0105,1589732236 66,0012,0016,1007.4,+18.1,075,0120,1589732536 66,0011,0015,1007.7,+18.0,076,0108,1589732836 64,0012,0016,1007.6,+17.9,076,0100,1589733136 64,0016,0022,1007.5,+18.0,076,0100,1589733436 66,0012,0016,1007.5,+17.9,076,0106,1589733736 64,0013,0017,1007.5,+17.8,077,0115,1589734036 66,0011,0015,1007.8,+17.8,077,0114,1589734336 66,0014,0018,1007.6,+17.8,077,0110,1589734636 66,0014,0018,1007.6,+17.9,076,0109,1589734936 66,0013,0017,1007.9,+17.9,076,0115,1589735236 64,0017,0023,1007.9,+17.8,077,0093,1589735536 66,0017,0023,1007.6,+17.9,077,0121,1589735836 66,0014,0018,1007.7,+18.0,076,0121,1589736136 64,0012,0016,1007.5,+17.9,077,0120,1589736436 66,0012,0016,1007.7,+17.9,077,0111,1589736736 70,0016,0022,1007.8,+18.1,076,0107,1589737036 66,0017,0023,1007.4,+17.9,077,0112,1589737336 66,0020,0027,1007.6,+18.0,076,0100,1589737936 66,0013,0017,1008.0,+18.2,075,0106,1589738236 64,0023,0031,1008.0,+18.0,076,0099,1589738536 64,0017,0023,1007.8,+18.1,077,0111,1589738836 64,0019,0026,1007.9,+18.2,076,0123,1589739136 66,0020,0027,1007.8,+18.0,076,0096,1589739436 66,0021,0028,1007.9,+18.0,076,0102,1589739736 66,0034,0047,1008.3,+18.0,076,0108,1589740036 66,0028,0038,1008.0,+18.1,076,0125,1589740336 64,0028,0038,1008.2,+17.9,077,0124,1589740636 66,0027,0037,1008.2,+17.9,077,0093,1589740936 64,0020,0027,1008.3,+18.0,077,0104,1589741236 66,0023,0031,1008.2,+17.9,078,0121,1589741536 64,0020,0027,1008.3,+17.8,078,0129,1589741836 64,0020,0027,1008.0,+17.8,078,0115,1589742136 66,0016,0022,1008.2,+17.7,079,0113,1589742436 66,0022,0029,1008.4,+17.6,079,0124,1589742736 64,0019,0026,1008.2,+17.5,080,0111,1589743036 66,0020,0027,1008.4,+17.6,079,0092,1589743336 66,0020,0027,1008.1,+17.4,080,0118,1589743636 66,0026,0036,1008.0,+17.5,079,0074,1589743936 64,0019,0026,1008.4,+17.3,080,0101,1589744236 66,0020,0027,1008.4,+17.3,080,0102,1589744536 66,0021,0028,1008.4,+17.3,080,0110,1589744836 66,0017,0023,1008.5,+17.4,080,0104,1589745136 64,0025,0034,1008.5,+17.4,080,0106,1589745436 66,0022,0029,1008.2,+17.4,080,0125,1589745736 66,0018,0024,1008.3,+17.5,079,0138,1589746036 66,0019,0026,1008.0,+17.4,080,0100,1589746336 66,0020,0027,1008.0,+17.5,079,0108,1589746636 64,0020,0027,1008.1,+17.4,080,0116,1589746936 66,0026,0036,1008.0,+17.4,080,0102,1589747236 66,0020,0027,1007.9,+17.4,080,0109,1589747536 66,0020,0027,1007.9,+17.4,080,0093,1589747836 66,0027,0037,1008.0,+17.5,079,0109,1589748136 66,0024,0032,1008.2,+17.5,079,0121,1589748436 66,0027,0037,1007.8,+17.6,079,0103,1589748736 66,0021,0028,1007.8,+17.6,079,0106,1589749036 66,0026,0036,1007.6,+17.7,078,0102,1589749336 64,0024,0032,1007.6,+17.7,078,0105,1589749636 66,0026,0036,1007.6,+17.5,079,0098,1589749936 66,0032,0044,1007.5,+17.6,079,0109,1589750236 66,0028,0038,1007.5,+17.4,080,0089,1589750536 66,0030,0042,1007.7,+17.4,080,0104,1589750836 66,0029,0039,1007.5,+17.4,080,0108,1589751136 66,0031,0043,1007.7,+17.4,080,0088,1589751436 66,0026,0036,1007.9,+17.4,081,0105,1589751736 64,0031,0043,1007.8,+17.4,080,0118,1589752036 66,0033,0045,1008.0,+17.4,081,0098,1589752336 66,0033,0045,1007.7,+17.5,080,0119,1589752636 66,0027,0037,1007.8,+17.5,081,0107,1589752936 66,0033,0045,1008.0,+17.5,080,0101,1589753236 66,0032,0044,1007.8,+17.5,079,0090,1589753536 66,0029,0039,1008.1,+17.5,079,0128,1589753836 66,0027,0037,1007.9,+17.6,079,0126,1589754136 66,0027,0037,1007.9,+17.6,079,0099,1589754436 66,0027,0037,1008.0,+17.7,079,0120,1589754736 66,0029,0039,1007.9,+17.8,078,0096,1589755036 66,0024,0032,1008.1,+17.9,077,0083,1589755336 64,0026,0036,1008.0,+17.9,077,0100,1589755636 66,0023,0031,1008.2,+17.9,077,0101,1589755936 66,0029,0039,1008.0,+18.0,077,0118,1589756236 66,0026,0036,1007.9,+18.1,076,0094,1589756536 66,0031,0043,1007.8,+18.1,076,0099,1589756836 66,0036,0049,1008.1,+18.2,076,0090,1589757136 64,0027,0037,1008.3,+18.3,076,0108,1589757436 66,0029,0039,1008.3,+18.4,075,0112,1589757736 64,0032,0044,1008.4,+18.4,075,0090,1589758037 64,0028,0038,1008.2,+18.5,074,0100,1589758336 66,0031,0043,1008.3,+18.5,074,0109,1589758636 66,0025,0034,1008.4,+18.6,074,0105,1589758936 66,0020,0027,1008.4,+19.0,071,0115,1589759236 66,0014,0018,1008.5,+19.4,068,0096,1589759536 64,0013,0017,1008.7,+20.2,063,0099,1589759836 66,0013,0017,1008.5,+21.0,059,0086,1589760136 66,0017,0023,1008.8,+20.9,060,0125,1589760436 66,0009,0012,1008.7,+21.0,060,0093,1589760736 66,0011,0015,1009.0,+20.8,061,0095,1589761036 64,0011,0015,1008.8,+20.7,062,0108,1589761336 64,0010,0013,1009.4,+20.9,062,0104,1589761637 64,0011,0015,1009.1,+21.4,060,0105,1589761937 66,0009,0012,1009.1,+21.2,062,0113,1589762237 64,0014,0018,1009.2,+21.4,061,0111,1589762537 70,0012,0016,1009.5,+21.4,061,0084,1589762837 64,0009,0012,1009.5,+21.4,062,0094,1589763137 66,0015,0021,1009.6,+21.4,062,0095,1589763437 66,0014,0018,1009.5,+21.4,061,0103,1589763737 66,0013,0017,1009.5,+21.4,061,0119,1589764037 66,0014,0018,1009.6,+21.4,061,0120,1589764336 64,0013,0017,1009.4,+21.4,061,0111,1589764636 64,0008,0011,1009.7,+21.3,061,0096,1589764936 64,0010,0013,1009.8,+21.4,060,0100,1589765237 66,0010,0013,1009.5,+21.3,060,0106,1589765537 64,0009,0012,1009.4,+21.4,060,0100,1589765837 66,0008,0011,1009.8,+21.2,060,0118,1589766137 64,0014,0018,1010.0,+21.2,060,0121,1589766437 66,0006,0008,1010.1,+21.2,058,0102,1589766737 64,0008,0011,1009.9,+21.1,058,0115,1589767037 64,0007,0010,1009.7,+21.0,058,0122,1589767337 64,0007,0010,1009.9,+20.9,058,0096,1589767637 64,0007,0010,1009.9,+20.9,057,0123,1589767937 64,0006,0008,1009.9,+20.9,055,0112,1589768237 66,0005,0007,1010.4,+20.8,055,0116,1589768537 66,0009,0012,1010.4,+20.6,055,0128,1589768837 66,0009,0012,1010.0,+20.5,056,0105,1589769137 66,0007,0010,1010.4,+20.4,057,0105,1589769437 64,0009,0012,1010.4,+20.3,057,0099,1589769737 64,0005,0007,1010.1,+20.2,057,0111,1589770037 66,0006,0008,1010.7,+20.1,058,0109,1589770337 64,0004,0006,1011.1,+20.0,056,0105,1589770637 64,0005,0007,1011.0,+20.0,056,0088,1589770937 66,0002,0003,1010.8,+20.0,054,0108,1589771237 64,0005,0007,1011.1,+19.9,055,0102,1589771537 64,0005,0007,1010.9,+20.0,055,0108,1589771837 64,0003,0005,1011.1,+19.9,055,0109,1589772137 66,0004,0006,1011.2,+19.8,055,0089,1589772437 66,0004,0006,1011.5,+19.8,055,0095,1589772737 64,0005,0007,1011.7,+19.8,055,0092,1589773037 64,0004,0006,1011.5,+19.8,055,0110,1589773337 66,0003,0005,1011.6,+19.8,054,0116,1589773637 64,0003,0005,1011.4,+19.9,054,0102,1589773937 66,0002,0003,1011.7,+19.9,054,0096,1589774237 64,0004,0006,1011.4,+19.7,054,0109,1589774537 66,0001,0002,1011.7,+19.7,054,0121,1589774837 66,0003,0005,1011.6,+19.8,054,0115,1589775137 66,0005,0007,1011.4,+20.0,054,0119,1589775437 64,0002,0003,1011.5,+20.0,054,0110,1589775737 64,0002,0003,1011.7,+19.9,053,0107,1589776037 66,0004,0006,1011.9,+20.0,053,0099,1589776337 66,0003,0005,1011.6,+19.8,053,0118,1589776637 66,0002,0003,1011.2,+19.7,053,0113,1589776937 64,0003,0005,1011.0,+19.9,053,0109,1589777237 64,0002,0003,1011.2,+19.9,053,0096,1589777537 64,0003,0005,1011.7,+20.1,052,0102,1589777837 66,0004,0006,1011.7,+20.4,052,0109,1589778137 61,0009,0012,1011.8,+21.0,050,0085,1589778437 64,0003,0005,1011.8,+21.0,048,0100,1589778737 64,0003,0005,1011.4,+21.1,046,0077,1589779037 66,0002,0003,1011.7,+22.1,044,0111,1589779337 64,0003,0005,1011.7,+22.1,043,0102,1589779637 66,0002,0003,1011.8,+22.3,042,0101,1589779937 64,0003,0005,1011.8,+22.0,043,0111,1589780237 61,0003,0005,1011.7,+23.4,039,0101,1589780537 66,0004,0006,1012.2,+23.4,039,0113,1589780837 66,0004,0006,1011.9,+22.6,041,0111,1589781137 64,0002,0003,1011.7,+22.4,040,0106,1589781437 66,0004,0006,1012.1,+22.5,042,0112,1589781737 66,0004,0006,1012.0,+22.5,041,0096,1589782037 66,0003,0005,1012.3,+23.3,039,0122,1589782337 64,0003,0005,1012.0,+24.0,037,0103,1589782637 66,0002,0003,1012.5,+23.9,036,0111,1589782937 64,0003,0005,1012.1,+23.6,035,0108,1589783237 66,0003,0005,1012.3,+23.4,036,0095,1589783537 61,0002,0003,1012.3,+24.1,035,0116,1589783837 66,0003,0005,1012.1,+24.4,034,0106,1589784137 64,0003,0005,1012.1,+24.0,034,0108,1589784437 64,0004,0006,1012.3,+23.9,035,0112,1589784737 66,0003,0005,1012.1,+24.8,033,0125,1589785037 64,0003,0005,1012.1,+25.0,033,0097,1589785337 64,0002,0003,1012.6,+25.0,032,0104,1589785637 66,0002,0003,1012.8,+26.1,031,0091,1589785937 64,0003,0005,1012.9,+25.2,031,0094,1589786237 64,0003,0005,1012.5,+25.3,033,0109,1589786537 64,0003,0005,1012.9,+24.4,034,0094,1589786837 64,0003,0005,1012.9,+24.0,036,0082,1589787137 64,0005,0007,1012.9,+23.7,037,0108,1589787437 64,0004,0006,1013.1,+23.7,037,0081,1589787737 64,0006,0008,1013.2,+23.6,038,0097,1589788037 66,0003,0005,1013.2,+23.0,038,0109,1589788337 64,0003,0005,1013.3,+23.2,039,0097,1589788637 61,0004,0006,1013.2,+23.1,040,0118,1589788937 64,0003,0005,1013.4,+22.5,041,0099,1589789237 64,0003,0005,1013.1,+22.6,041,0102,1589789537 64,0005,0007,1013.6,+22.1,041,0106,1589789837 61,0005,0007,1013.2,+22.3,041,0109,1589790137 64,0004,0006,1013.5,+22.7,040,0127,1589790437 64,0006,0008,1013.2,+22.7,041,0111,1589790737 64,0005,0007,1013.3,+22.2,042,0101,1589791037 64,0005,0007,1013.3,+22.2,043,0113,1589791337 64,0005,0007,1013.6,+22.5,043,0111,1589791637 64,0005,0007,1013.5,+22.4,043,0109,1589791937 64,0005,0007,1013.7,+22.6,044,0098,1589792237 64,0005,0007,1013.5,+22.0,043,0081,1589792537 66,0006,0008,1013.0,+22.3,043,0086,1589792837 64,0005,0007,1013.5,+22.4,042,0102,1589793137 64,0004,0006,1013.4,+22.3,043,0108,1589793437 64,0004,0006,1013.6,+22.4,042,0083,1589793737 64,0005,0007,1013.3,+22.2,042,0095,1589794037 64,0003,0005,1013.3,+21.7,043,0104,1589794337 64,0005,0007,1013.6,+21.4,044,0124,1589794637 66,0005,0007,1013.3,+21.5,046,0098,1589794937 66,0008,0011,1013.4,+22.1,044,0124,1589795237 64,0007,0010,1013.1,+22.2,040,0122,1589795537 61,0004,0006,1013.5,+21.7,042,0096,1589795837 64,0006,0008,1013.1,+22.3,041,0094,1589796137 64,0005,0007,1013.3,+22.2,041,0117,1589796437 64,0011,0015,1013.2,+22.3,040,0102,1589796737 64,0005,0007,1013.5,+22.5,039,0127,1589797037 66,0007,0010,1013.6,+22.2,039,0123,1589797337 64,0006,0008,1013.4,+21.8,040,0088,1589797637 66,0012,0016,1013.3,+21.9,039,0123,1589797937 64,0005,0007,1013.2,+22.3,038,0098,1589798237 64,0007,0010,1013.6,+21.8,038,0096,1589798537 64,0005,0007,1013.6,+22.2,039,0111,1589798837 64,0007,0010,1013.6,+22.3,037,0102,1589799137 66,0005,0007,1013.4,+22.0,038,0109,1589799437 64,0006,0008,1013.3,+22.6,037,0111,1589799737 64,0006,0008,1013.3,+22.0,039,0103,1589800037 64,0005,0007,1013.4,+21.7,038,0125,1589800337 66,0007,0010,1013.8,+21.5,039,0116,1589800637 64,0005,0007,1013.4,+21.7,038,0106,1589800937 61,0012,0016,1013.3,+21.7,042,0107,1589801237 66,0006,0008,1013.5,+21.9,041,0099,1589801537 66,0006,0008,1013.7,+21.2,041,0105,1589801837 64,0005,0007,1013.7,+21.5,041,0116,1589802137 64,0006,0008,1013.4,+21.9,041,0106,1589802437 64,0008,0011,1013.5,+21.3,040,0111,1589802737 64,0006,0008,1013.4,+21.6,041,0097,1589803037 64,0009,0012,1013.3,+21.6,040,0094,1589803337 61,0007,0010,1013.0,+21.5,040,0095,1589803637 64,0006,0008,1013.2,+20.9,042,0121,1589803937 66,0007,0010,1013.2,+20.7,043,0103,1589804237 64,0006,0008,1013.0,+20.4,046,0116,1589804537 66,0005,0007,1013.1,+20.5,045,0105,1589804837 66,0007,0010,1013.1,+20.9,046,0089,1589805137 66,0007,0010,1013.2,+20.7,045,0099,1589805437 66,0006,0008,1013.3,+21.1,044,0115,1589805737 64,0007,0010,1013.3,+21.7,043,0103,1589806037 64,0008,0011,1013.0,+21.8,043,0117,1589806337 64,0007,0010,1012.8,+21.5,043,0098,1589806637 64,0005,0007,1013.0,+20.8,044,0110,1589806937 64,0006,0008,1013.2,+20.0,046,0101,1589807237 66,0004,0006,1013.1,+19.8,047,0098,1589807537 64,0005,0007,1013.4,+20.0,050,0089,1589807837 66,0006,0008,1013.2,+19.8,051,0111,1589808137 66,0007,0010,1013.2,+19.9,053,0112,1589808437 66,0008,0011,1013.2,+19.8,053,0128,1589808737 66,0006,0008,1013.3,+19.8,052,0103,1589809037 66,0007,0010,1013.3,+19.6,054,0109,1589809337 64,0006,0008,1013.1,+19.5,052,0098,1589809637 64,0006,0008,1013.4,+19.6,055,0114,1589809937 64,0006,0008,1013.1,+19.8,052,0109,1589810237 66,0006,0008,1013.0,+20.1,052,0110,1589810537 64,0005,0007,1013.2,+19.4,052,0091,1589810837 64,0007,0010,1012.9,+19.7,052,0096,1589811137 70,0007,0010,1013.1,+19.5,049,0102,1589811437 64,0008,0011,1013.0,+19.3,051,0116,1589811737 64,0010,0013,1012.9,+19.2,054,0101,1589812037 64,0006,0008,1013.2,+19.4,051,0092,1589812337 64,0005,0007,1012.7,+19.3,053,0091,1589812637 61,0005,0007,1012.9,+19.3,054,0103,1589812937 66,0005,0007,1012.8,+19.6,054,0091,1589813237 64,0006,0008,1012.6,+19.1,051,0100,1589813537 66,0007,0010,1012.9,+19.0,053,0094,1589813837 64,0007,0010,1012.5,+19.0,053,0102,1589814137 66,0010,0013,1012.5,+19.0,054,0111,1589814437 66,0007,0010,1012.7,+19.2,053,0096,1589814737 66,0005,0007,1012.5,+18.7,054,0115,1589815037 64,0006,0008,1012.4,+18.7,054,0112,1589815337 66,0008,0011,1012.3,+19.1,053,0106,1589815637 64,0008,0011,1012.3,+18.6,056,0091,1589815937 64,0007,0010,1012.3,+18.5,057,0112,1589816237 66,0006,0008,1012.6,+18.5,056,0098,1589816537 64,0007,0010,1012.4,+18.8,056,0076,1589816837 64,0004,0006,1012.4,+18.8,056,0113,1589817137 66,0005,0007,1012.6,+18.8,056,0108,1589817437 66,0005,0007,1012.5,+19.0,056,0095,1589817737 64,0008,0011,1012.4,+18.6,056,0101,1589818037 66,0006,0008,1012.5,+18.4,057,0098,1589818337 66,0006,0008,1012.4,+18.4,058,0094,1589818637 64,0007,0010,1012.5,+17.9,061,0109,1589818937 66,0009,0012,1012.4,+17.7,062,0097,1589819238 66,0008,0011,1012.9,+17.4,063,0088,1589819538 64,0008,0011,1012.6,+17.6,064,0096,1589819838 66,0009,0012,1012.8,+17.5,065,0108,1589820138 66,0008,0011,1012.6,+17.4,065,0103,1589820437 70,0007,0010,1012.8,+17.4,065,0116,1589820737 72,0008,0011,1012.8,+17.5,065,0142,1589821037 70,0007,0010,1012.5,+17.4,066,0103,1589821337 70,0006,0008,1012.8,+17.3,066,0094,1589821637 70,0006,0008,1012.8,+17.2,065,0096,1589821937 66,0007,0010,1012.6,+17.1,066,0091,1589822237 72,0007,0010,1012.8,+17.2,067,0123,1589822537 70,0008,0011,1012.5,+17.0,067,0123,1589822838 70,0008,0011,1012.6,+16.9,067,0113,1589823138 70,0008,0011,1012.4,+17.0,067,0096,1589823438 70,0005,0007,1012.4,+17.0,067,0121,1589823738 70,0008,0011,1012.6,+16.9,066,0109,1589824038 70,0006,0008,1012.8,+16.8,067,0094,1589824338 70,0008,0011,1012.8,+16.7,067,0108,1589824638 72,0009,0012,1012.9,+16.8,068,0096,1589824938 72,0009,0012,1012.6,+16.7,068,0091,1589825238 66,0008,0011,1012.9,+16.8,068,0086,1589825538 70,0008,0011,1012.7,+16.6,068,0111,1589825838 70,0009,0012,1012.9,+16.9,067,0099,1589826138 72,0007,0010,1012.6,+16.7,068,0111,1589826438 70,0010,0013,1012.9,+16.8,068,0115,1589826738 66,0009,0012,1012.5,+17.0,065,0105,1589827038 70,0006,0008,1012.7,+16.7,067,0115,1589827338 72,0008,0011,1012.7,+16.7,069,0100,1589827638 72,0008,0011,1012.9,+16.6,069,0113,1589827938 70,0009,0012,1012.8,+16.8,068,0100,1589828238 66,0008,0011,1012.8,+16.7,067,0094,1589828538 70,0009,0012,1012.9,+16.8,067,0119,1589828838 72,0008,0011,1012.5,+16.6,068,0104,1589829138 66,0008,0011,1012.7,+16.7,068,0105,1589829438 66,0008,0011,1012.7,+16.6,069,0098,1589829738 66,0010,0013,1012.7,+16.7,067,0109,1589830038 66,0007,0010,1012.7,+16.8,067,0113,1589830338 70,0006,0008,1012.7,+16.9,065,0093,1589830638 66,0009,0012,1012.8,+16.9,065,0107,1589830938 70,0008,0011,1012.4,+16.8,065,0112,1589831238 70,0010,0013,1012.8,+16.8,063,0095,1589831538 66,0010,0013,1013.0,+16.8,063,0096,1589831838 66,0009,0012,1012.8,+16.9,063,0109,1589832138 66,0008,0011,1012.8,+16.8,063,0101,1589832438 70,0010,0013,1012.8,+16.7,063,0110,1589832738 70,0008,0011,1012.8,+16.9,063,0103,1589833038 66,0008,0011,1012.4,+16.8,063,0110,1589833338 66,0012,0016,1012.7,+16.8,062,0098,1589833638 70,0009,0012,1012.7,+16.8,062,0105,1589833938 72,0010,0013,1012.3,+16.9,063,0115,1589834238 70,0006,0008,1012.4,+16.9,064,0118,1589834538 66,0011,0015,1012.3,+16.8,062,0108,1589834838 66,0010,0013,1012.2,+16.9,062,0125,1589835138 70,0007,0010,1012.2,+16.7,062,0118,1589835438 70,0008,0011,1012.4,+16.9,061,0096,1589835738 72,0010,0013,1012.2,+16.9,060,0103,1589836038 66,0006,0008,1012.2,+16.9,060,0098,1589836338 72,0011,0015,1012.3,+17.0,060,0097,1589836638 66,0008,0011,1012.3,+17.0,059,0120,1589836938 72,0007,0010,1012.4,+16.8,061,0101,1589837238 70,0012,0016,1012.5,+16.8,061,0097,1589837538 66,0005,0007,1012.2,+16.9,060,0098,1589837838 70,0005,0007,1012.4,+16.8,060,0109,1589838138 72,0006,0008,1012.3,+16.8,059,0105,1589838438 70,0008,0011,1012.2,+16.8,060,0096,1589838738 66,0006,0008,1012.3,+16.7,060,0101,1589839038 66,0009,0012,1012.3,+16.5,061,0107,1589839338 72,0008,0011,1012.4,+16.5,062,0112,1589839638 66,0006,0008,1012.4,+16.5,061,0100,1589839938 66,0009,0012,1012.3,+16.5,061,0100,1589840238 72,0010,0013,1012.3,+16.5,061,0112,1589840538 70,0010,0013,1012.0,+16.3,063,0090,1589840838 72,0008,0011,1011.9,+16.3,062,0104,1589841138 70,0006,0008,1011.8,+16.0,062,0119,1589841438 72,0008,0011,1011.9,+16.2,062,0105,1589841738 72,0009,0012,1012.0,+16.2,062,0110,1589842038 70,0009,0012,1012.0,+16.1,064,0109,1589842338 70,0009,0012,1012.1,+16.1,066,0109,1589842638 72,0008,0011,1012.0,+15.9,063,0111,1589842938 70,0007,0010,1011.7,+15.9,063,0102,1589843238 66,0009,0012,1012.0,+15.8,064,0110,1589843538 70,0006,0008,1011.6,+15.8,064,0101,1589843838 70,0009,0012,1011.7,+15.8,064,0112,1589844138 72,0007,0010,1011.8,+16.0,064,0105,1589844438 66,0007,0010,1011.9,+16.0,064,0099,1589844738 66,0008,0011,1011.7,+15.7,064,0113,1589845038 70,0007,0010,1011.8,+15.6,065,0109,1589845338 72,0006,0008,1011.3,+15.6,066,0121,1589845638 72,0007,0010,1011.4,+15.5,066,0106,1589845938 66,0008,0011,1010.9,+15.5,065,0104,1589846238 72,0011,0015,1010.9,+15.5,065,0111,1589846538 66,0006,0008,1010.9,+15.5,065,0116,1589846838 72,0010,0013,1011.0,+15.6,066,0090,1589847138 72,0006,0008,1011.0,+15.6,066,0102,1589847438 72,0006,0008,1010.7,+15.5,067,0106,1589847738 66,0006,0008,1010.6,+15.5,067,0110,1589848038 72,0010,0013,1010.7,+15.6,067,0097,1589848338 72,0007,0010,1010.8,+15.5,067,0113,1589848638 72,0007,0010,1010.7,+15.5,066,0108,1589848938 66,0012,0016,1010.8,+15.5,065,0121,1589849238 70,0009,0012,1011.1,+15.7,067,0099,1589849538 70,0008,0011,1011.0,+15.6,065,0106,1589849838 70,0007,0010,1011.1,+15.7,067,0094,1589850138 72,0005,0007,1010.9,+15.8,065,0101,1589850438 70,0006,0008,1011.1,+15.6,066,0098,1589850738 66,0007,0010,1010.9,+15.6,066,0126,1589851038 66,0006,0008,1011.0,+15.6,066,0102,1589851338 70,0008,0011,1010.8,+15.7,066,0095,1589851638 72,0005,0007,1011.0,+15.9,065,0081,1589851938 66,0006,0008,1011.2,+15.7,066,0128,1589852238 70,0007,0010,1011.2,+15.9,066,0078,1589852538 72,0007,0010,1011.4,+16.2,066,0100,1589852838 66,0008,0011,1011.2,+16.0,069,0114,1589853138 72,0008,0011,1011.3,+16.0,071,0104,1589853438 72,0011,0015,1011.1,+16.0,078,0086,1589853738 70,0009,0012,1011.4,+15.9,079,0107,1589854038 70,0007,0010,1011.1,+15.9,077,0102,1589854338 72,0009,0012,1011.1,+15.9,078,0091,1589854638 66,0008,0011,1011.3,+15.8,079,0101,1589854938 66,0008,0011,1011.4,+15.8,079,0087,1589855238 66,0008,0011,1011.1,+15.6,080,0090,1589855538 66,0011,0015,1011.4,+15.5,077,0092,1589855838 70,0016,0022,1011.4,+15.4,072,0100,1589856138 70,0007,0010,1011.2,+15.4,071,0091,1589856438 72,0008,0011,1011.4,+15.5,070,0097,1589856738 72,0011,0015,1011.4,+15.4,070,0119,1589857038 70,0008,0011,1011.3,+15.5,070,0097,1589857338 66,0009,0012,1011.4,+15.8,069,0101,1589857638 70,0006,0008,1011.3,+15.6,071,0105,1589857938 70,0009,0012,1011.2,+15.8,071,0088,1589858238 70,0007,0010,1011.3,+15.7,072,0124,1589858538 66,0011,0015,1011.4,+15.8,074,0106,1589858838 66,0008,0011,1011.7,+15.9,074,0098,1589859138 72,0009,0012,1011.5,+16.1,074,0089,1589859438 66,0008,0011,1011.5,+16.1,075,0121,1589859738 72,0009,0012,1011.5,+16.2,076,0109,1589860038 70,0008,0011,1011.7,+16.3,077,0114,1589860338 72,0010,0013,1011.4,+16.5,078,0101,1589860638 70,0009,0012,1011.5,+16.6,078,0111,1589860938 72,0010,0013,1011.3,+16.8,077,0095,1589861238 70,0010,0013,1011.6,+17.4,075,0107,1589861538 66,0016,0022,1011.5,+17.2,077,0098,1589861838 64,0008,0011,1011.6,+17.3,076,0107,1589862138 66,0009,0012,1010.8,+18.3,073,0112,1589862438 70,0007,0010,1010.5,+18.8,071,0099,1589862738 70,0009,0012,1010.8,+18.9,070,0118,1589863038 70,0007,0010,1011.3,+18.7,071,0095,1589863338 70,0007,0010,1011.1,+18.0,073,0095,1589863638 70,0006,0008,1011.2,+17.9,073,0102,1589863938 66,0009,0012,1010.7,+17.9,073,0095,1589864238 70,0008,0011,1011.0,+18.4,071,0103,1589864538 70,0007,0010,1010.8,+19.0,069,0106,1589864838 70,0016,0022,1010.6,+19.3,068,0103,1589865138 70,0007,0010,1010.5,+19.7,066,0119,1589865438 70,0005,0007,1010.5,+20.7,061,0103,1589865738 70,0008,0011,1010.6,+20.8,062,0096,1589866038 66,0006,0008,1010.4,+21.5,058,0121,1589866338 70,0007,0010,1010.4,+21.4,058,0104,1589866638 72,0007,0010,1009.7,+21.0,059,0125,1589866938 70,0006,0008,1009.6,+20.9,059,0099,1589867238 66,0006,0008,1010.1,+21.3,056,0105,1589867538 70,0007,0010,1010.3,+23.1,053,0103,1589867838 66,0006,0008,1010.6,+23.5,051,0121,1589868138 66,0005,0007,1010.1,+23.7,050,0119,1589868438 66,0007,0010,1010.4,+24.3,048,0096,1589868738 66,0005,0007,1010.0,+23.4,048,0104,1589869038 66,0006,0008,1009.9,+22.9,047,0109,1589869338 70,0004,0006,1009.9,+23.7,045,0090,1589869638 70,0003,0005,1009.7,+24.0,043,0092,1589869938 66,0006,0008,1009.7,+23.6,043,0111,1589870238 66,0005,0007,1009.8,+25.3,039,0123,1589870538 70,0004,0006,1010.0,+25.2,037,0112,1589870838 70,0003,0005,1010.0,+25.7,033,0107,1589871138 70,0004,0006,1010.0,+24.8,035,0100,1589871438 70,0007,0010,1009.9,+26.2,034,0115,1589871738 70,0003,0005,1010.1,+25.1,034,0101,1589872038 70,0004,0006,1010.3,+25.7,031,0113,1589872638 70,0004,0006,1010.5,+25.1,034,0103,1589872938 70,0004,0006,1010.5,+25.5,033,0101,1589873239 66,0009,0012,1010.3,+26.0,032,0111,1589873539 70,0004,0006,1010.1,+24.7,034,0102,1589873838 70,0004,0006,1010.5,+24.2,036,0090,1589874138 70,0004,0006,1010.2,+23.9,037,0084,1589874438 70,0004,0006,1010.6,+23.8,036,0119,1589874738 66,0004,0006,1011.2,+22.9,036,0114,1589875038 70,0005,0007,1011.1,+22.3,037,0107,1589875338 70,0003,0005,1010.7,+23.8,035,0092,1589875638 70,0004,0006,1011.2,+23.6,036,0112,1589875938 66,0004,0006,1010.8,+23.7,035,0117,1589876238 70,0003,0005,1010.7,+23.7,033,0092,1589876538 66,0004,0006,1010.7,+24.1,034,0109,1589876839 66,0005,0007,1010.9,+23.8,036,0096,1589877439 70,0004,0006,1010.8,+23.5,039,0131,1589877739 66,0004,0006,1010.6,+23.9,038,0107,1589878039 66,0004,0006,1010.9,+23.8,035,0125,1589878339 70,0004,0006,1010.8,+24.0,036,0111,1589878639 70,0003,0005,1010.9,+24.5,036,0090,1589878939 70,0004,0006,1010.6,+23.9,032,0085,1589879239 66,0004,0006,1010.5,+24.1,033,0100,1589879539 70,0005,0007,1010.2,+24.6,032,0115,1589879838 70,0004,0006,1010.2,+24.5,027,0101,1589880138 70,0003,0005,1010.2,+24.6,028,0090,1589880439 66,0003,0005,1009.9,+24.8,030,0102,1589880739 70,0003,0005,1010.0,+24.7,029,0114,1589881039 72,0002,0003,1009.8,+25.2,026,0096,1589881339 72,0002,0003,1009.5,+24.9,025,0105,1589881639 70,0003,0005,1009.8,+24.8,025,0108,1589881939 70,0002,0003,1009.3,+24.2,026,0106,1589882239 70,0002,0003,1009.2,+23.6,025,0111,1589882539 70,0002,0003,1009.0,+22.9,028,0123,1589882839 72,0004,0006,1009.1,+23.2,027,0094,1589883139 72,0004,0006,1009.1,+23.6,027,0121,1589883439 70,0005,0007,1009.1,+23.6,028,0079,1589883739 70,0003,0005,1009.1,+23.4,030,0097,1589884039 70,0004,0006,1009.5,+22.9,033,0091,1589884339 72,0005,0007,1009.3,+23.5,036,0093,1589884639 70,0006,0008,1009.4,+23.1,037,0104,1589884939 66,0006,0008,1009.3,+23.5,036,0112,1589885239 70,0006,0008,1009.3,+23.0,038,0116,1589885539 70,0004,0006,1009.3,+22.3,041,0104,1589885839 70,0004,0006,1009.4,+22.4,039,0086,1589886139 66,0004,0006,1009.4,+22.9,038,0128,1589886439 70,0003,0005,1009.5,+23.4,037,0104,1589886739 70,0006,0008,1009.4,+23.2,037,0102,1589887039 66,0003,0005,1009.3,+22.1,039,0110,1589887639 66,0004,0006,1009.1,+22.2,040,0091,1589887939 66,0004,0006,1009.2,+21.8,039,0108,1589888239 66,0004,0006,1009.3,+22.8,038,0117,1589888539 66,0005,0007,1009.1,+22.9,037,0106,1589888839 70,0004,0006,1009.0,+21.9,038,0101,1589889139 66,0004,0006,1009.1,+21.8,039,0105,1589889439 66,0006,0008,1009.1,+22.3,038,0101,1589889739 66,0003,0005,1009.1,+21.9,040,0104,1589890039 70,0004,0006,1008.9,+22.2,038,0117,1589890339 66,0006,0008,1008.8,+22.4,038,0110,1589890639 66,0005,0007,1009.0,+22.3,038,0117,1589890939 70,0004,0006,1008.8,+22.2,039,0104,1589891239 66,0003,0005,1008.7,+22.0,040,0114,1589891539 70,0003,0005,1008.9,+22.1,039,0102,1589891839 66,0005,0007,1009.1,+21.6,039,0106,1589892139 72,0006,0008,1009.1,+21.5,038,0112,1589892439 70,0006,0008,1008.8,+21.4,037,0116,1589892739 66,0004,0006,1009.0,+21.5,040,0101,1589893039 66,0004,0006,1008.5,+21.7,039,0098,1589893339 66,0004,0006,1008.6,+21.8,041,0100,1589893639 70,0005,0007,1008.6,+21.7,040,0122,1589893939 70,0005,0007,1008.8,+22.1,041,0105,1589894239 70,0006,0008,1008.6,+22.4,039,0108,1589894539 72,0005,0007,1008.6,+22.0,038,0088,1589894839 70,0011,0015,1008.2,+21.8,038,0116,1589895139 66,0009,0012,1008.2,+21.6,038,0085,1589895439 66,0004,0006,1008.3,+21.6,038,0099,1589895739 70,0003,0005,1008.2,+21.1,038,0121,1589896039 70,0004,0006,1008.2,+21.0,039,0108,1589896339 70,0007,0010,1008.2,+21.0,039,0088,1589896639 70,0005,0007,1008.3,+21.7,038,0112,1589896939 70,0005,0007,1008.1,+21.1,037,0105,1589897239 70,0003,0005,1008.4,+20.9,041,0110,1589897539 66,0006,0008,1008.0,+20.5,040,0115,1589897839 70,0011,0015,1007.8,+21.0,039,0103,1589898139 66,0004,0006,1007.9,+20.7,038,0087,1589898439 70,0005,0007,1008.0,+20.7,039,0110,1589898739 70,0004,0006,1007.9,+21.0,039,0095,1589899039 66,0004,0006,1008.0,+21.0,040,0096,1589899339 72,0004,0006,1008.0,+20.8,039,0114,1589899639 70,0003,0005,1007.7,+20.4,038,0121,1589899939 66,0004,0006,1007.7,+20.6,039,0109,1589900239 66,0006,0008,1007.7,+20.6,038,0114,1589900539 72,0004,0006,1007.7,+20.9,038,0102,1589900839 70,0004,0006,1007.5,+21.2,038,0102,1589901139 70,0004,0006,1007.6,+20.7,039,0114,1589901439 70,0011,0015,1007.4,+20.7,039,0131,1589901739 70,0004,0006,1007.3,+20.4,040,0110,1589902039 66,0004,0006,1007.6,+20.1,041,0088,1589902339 70,0004,0006,1007.2,+20.3,041,0088,1589902639 66,0004,0006,1007.1,+19.9,041,0114,1589902939 64,0005,0007,1007.0,+20.0,042,0113,1589903239 66,0005,0007,1007.2,+19.9,042,0132,1589903539 70,0005,0007,1007.2,+19.8,043,0111,1589903839 72,0005,0007,1007.2,+20.0,043,0094,1589904139 66,0006,0008,1007.4,+20.0,042,0096,1589904439 66,0004,0006,1007.5,+20.0,041,0095,1589904739 66,0004,0006,1007.4,+20.0,040,0113,1589905039 70,0005,0007,1007.1,+19.6,042,0109,1589905339 72,0005,0007,1007.1,+19.4,042,0110,1589905639 66,0006,0008,1007.1,+19.3,043,0100,1589905939 72,0007,0010,1007.1,+19.1,044,0102,1589906239 72,0005,0007,1007.2,+19.2,043,0124,1589906539 70,0007,0010,1006.8,+19.1,043,0092,1589906839 70,0007,0010,1007.0,+19.2,044,0123,1589907139 66,0004,0006,1006.9,+19.0,044,0085,1589907439 70,0004,0006,1006.8,+19.0,044,0111,1589907739 66,0003,0005,1006.9,+18.8,045,0097,1589908039 66,0004,0006,1006.6,+18.8,045,0102,1589908339 72,0009,0012,1006.7,+18.8,044,0120,1589908639 72,0006,0008,1006.7,+18.9,045,0095,1589908939 66,0005,0007,1006.8,+18.7,045,0111,1589909239 70,0005,0007,1006.4,+18.9,045,0086,1589909539 70,0006,0008,1006.6,+18.7,046,0103,1589909839 72,0005,0007,1006.9,+18.7,045,0104,1589910139 72,0006,0008,1006.6,+18.7,045,0128,1589910439 66,0004,0006,1006.4,+18.6,045,0128,1589910739 72,0005,0007,1006.6,+18.7,045,0103,1589911039 66,0010,0013,1006.6,+18.5,045,0110,1589911339 70,0004,0006,1006.5,+18.5,045,0085,1589911639 70,0006,0008,1006.5,+18.6,045,0074,1589911939 70,0005,0007,1006.4,+18.6,045,0106,1589912239 70,0004,0006,1006.6,+18.7,045,0100,1589912539 70,0004,0006,1006.7,+18.5,045,0101,1589912839 66,0009,0012,1006.7,+18.6,044,0106,1589913139 64,0011,0015,1006.6,+18.7,043,0100,1589913439 70,0009,0012,1006.5,+18.6,042,0110,1589913739 72,0006,0008,1006.8,+18.7,042,0087,1589914039 66,0015,0021,1006.6,+18.7,042,0098,1589914339 70,0005,0007,1006.8,+18.7,042,0125,1589914639 70,0003,0005,1006.5,+18.6,043,0103,1589914939 70,0003,0005,1006.5,+18.5,045,0095,1589915239 70,0005,0007,1006.2,+18.5,046,0091,1589915539 70,0004,0006,1006.1,+18.3,047,0106,1589915839 70,0004,0006,1006.4,+18.4,048,0124,1589916139 70,0006,0008,1006.3,+18.5,047,0105,1589916439 66,0007,0010,1006.9,+18.4,047,0115,1589916739 70,0005,0007,1006.8,+18.4,048,0097,1589917039 66,0006,0008,1006.4,+18.3,050,0106,1589917339 70,0005,0007,1006.4,+18.1,051,0112,1589917639 70,0005,0007,1006.1,+18.1,053,0086,1589917939 72,0006,0008,1006.2,+18.0,053,0101,1589918239 72,0004,0006,1006.0,+18.0,053,0094,1589918539 72,0007,0010,1006.3,+18.1,053,0127,1589918839 70,0007,0010,1006.0,+17.9,053,0101,1589919139 70,0006,0008,1005.8,+17.9,051,0097,1589919439 70,0004,0006,1005.4,+17.7,048,0102,1589919739 70,0007,0010,1005.7,+17.9,049,0111,1589920039 66,0004,0006,1005.6,+17.8,049,0101,1589920339 66,0005,0007,1005.7,+17.8,049,0109,1589920639 72,0005,0007,1006.0,+17.7,049,0113,1589920939 70,0011,0015,1005.8,+17.8,050,0110,1589921239 72,0006,0008,1006.1,+17.6,049,0097,1589921539 70,0005,0007,1005.8,+17.8,048,0114,1589921839 70,0008,0011,1005.7,+17.7,049,0092,1589922139 66,0008,0011,1006.0,+18.0,049,0122,1589922439 66,0006,0008,1005.9,+17.9,050,0112,1589922739 66,0005,0007,1005.6,+17.9,054,0121,1589923039 66,0005,0007,1005.6,+17.7,056,0117,1589923339 70,0005,0007,1005.4,+17.7,057,0101,1589923639 66,0011,0015,1005.5,+17.5,058,0104,1589923939 70,0006,0008,1005.3,+17.3,050,0091,1589924239 66,0006,0008,1005.3,+17.3,050,0086,1589924539 72,0005,0007,1005.0,+17.5,049,0114,1589924839 66,0007,0010,1005.0,+17.6,049,0108,1589925139 72,0005,0007,1005.3,+17.6,048,0091,1589925439 72,0007,0010,1004.9,+17.4,050,0099,1589925739 72,0004,0006,1005.2,+17.3,050,0108,1589926039 72,0007,0010,1005.4,+17.3,049,0099,1589926339 70,0006,0008,1004.9,+17.3,049,0106,1589926639 66,0005,0007,1005.0,+17.3,050,0092,1589926939 72,0004,0006,1004.6,+17.0,052,0096,1589927239 70,0005,0007,1004.8,+17.1,049,0098,1589927539 70,0004,0006,1004.7,+17.2,048,0104,1589927839 66,0004,0006,1004.6,+17.1,048,0099,1589928139 72,0004,0006,1004.9,+17.5,047,0111,1589928439 66,0006,0008,1004.8,+17.3,051,0112,1589928739 72,0006,0008,1005.0,+17.2,052,0105,1589929039 66,0018,0024,1004.7,+17.1,061,0121,1589929339 72,0016,0022,1004.8,+17.1,063,0094,1589929639 66,0011,0015,1004.6,+17.0,066,0123,1589929939 72,0008,0011,1004.6,+17.1,066,0092,1589930239 72,0008,0011,1004.1,+17.0,068,0119,1589930539 70,0009,0012,1004.2,+16.8,063,0115,1589930839 70,0010,0013,1003.9,+17.0,066,0115,1589931139 70,0010,0013,1004.3,+16.7,068,0106,1589931439 70,0010,0013,1004.5,+16.6,070,0105,1589931739 66,0008,0011,1004.2,+16.4,069,0097,1589932039 66,0008,0011,1004.3,+16.3,072,0115,1589932339 70,0008,0011,1004.2,+16.2,072,0101,1589932639 70,0013,0017,1004.2,+15.9,073,0097,1589932939 72,0008,0011,1003.9,+16.0,074,0109,1589933239 70,0010,0013,1004.1,+16.1,072,0102,1589933539 70,0010,0013,1004.0,+16.0,072,0101,1589933839 70,0011,0015,1004.0,+16.0,071,0104,1589934139 72,0009,0012,1004.0,+16.0,071,0114,1589934440 66,0009,0012,1003.9,+16.0,071,0102,1589934740 72,0007,0010,1003.5,+15.9,072,0094,1589935040 70,0007,0010,1003.5,+15.8,072,0112,1589935340 72,0007,0010,1003.6,+15.9,072,0101,1589935640 66,0008,0011,1003.6,+15.8,072,0104,1589935939 72,0007,0010,1003.5,+15.9,071,0093,1589936239 70,0011,0015,1003.4,+15.8,071,0117,1589936539 70,0010,0013,1003.0,+15.8,069,0114,1589936839 72,0009,0012,1003.0,+15.7,070,0100,1589937139 66,0006,0008,1003.2,+15.7,070,0104,1589937439 66,0010,0013,1002.9,+15.6,070,0112,1589937739 66,0009,0012,1002.8,+15.6,066,0095,1589938040 70,0005,0007,1002.5,+15.9,051,0095,1589938340 70,0005,0007,1002.6,+16.2,046,0106,1589938640 70,0005,0007,1002.4,+16.1,048,0114,1589938940 66,0008,0011,1002.5,+15.9,063,0089,1589939240 70,0008,0011,1002.3,+15.8,060,0099,1589939540 72,0008,0011,1002.1,+15.6,061,0105,1589939840 72,0009,0012,1002.3,+15.4,062,0107,1589940140 70,0006,0008,1002.0,+15.4,064,0091,1589940440 70,0007,0010,1002.0,+15.4,064,0109,1589940740 72,0009,0012,1002.1,+15.2,063,0112,1589941040 70,0009,0012,1001.8,+15.4,063,0090,1589941340 70,0008,0011,1001.9,+15.5,056,0120,1589941640 66,0005,0007,1001.8,+15.8,054,0094,1589941940 66,0005,0007,1001.7,+15.9,054,0094,1589942240 66,0006,0008,1001.5,+15.5,061,0092,1589942540 70,0008,0011,1001.6,+15.7,061,0116,1589942840 70,0008,0011,1001.3,+15.5,060,0109,1589943140 70,0012,0016,1001.4,+15.6,060,0088,1589943440 72,0009,0012,1001.3,+15.4,060,0105,1589943740 72,0005,0007,1001.4,+15.6,059,0107,1589944040 70,0007,0010,1001.2,+15.7,059,0084,1589944340 70,0008,0011,1001.3,+15.8,060,0106,1589944640 72,0008,0011,1001.2,+16.1,059,0099,1589944940 66,0008,0011,1001.4,+16.3,057,0110,1589945240 70,0006,0008,1001.4,+16.6,054,0099,1589945540 70,0009,0012,1000.9,+16.8,055,0121,1589945840 70,0009,0012,1000.8,+17.5,053,0100,1589946140 66,0008,0011,1001.2,+17.7,052,0098,1589946440 70,0012,0016,1001.0,+17.6,050,0106,1589946740 72,0009,0012,1000.8,+18.0,048,0119,1589947040 72,0012,0016,1000.8,+18.2,057,0121,1589947340 66,0009,0012,1000.9,+18.2,054,0114,1589947640 70,0010,0013,1000.6,+18.1,054,0092,1589947940 70,0011,0015,1000.7,+18.4,052,0103,1589948240 72,0012,0016,1000.7,+18.1,053,0102,1589948540 70,0012,0016,1000.5,+18.3,052,0110,1589948840 70,0010,0013,1000.9,+18.5,048,0116,1589949140 72,0009,0012,1000.6,+18.9,047,0112,1589949440 70,0013,0017,1000.9,+19.3,050,0102,1589949740 70,0018,0024,1000.5,+19.0,052,0107,1589950040 70,0012,0016,1000.7,+18.9,053,0103,1589950340 70,0012,0016,1000.6,+19.1,053,0086,1589950640 70,0009,0012,1000.5,+18.8,056,0105,1589950940 70,0007,0010,1000.5,+18.7,058,0104,1589951240 70,0009,0012,1000.7,+18.5,061,0122,1589951540 66,0006,0008,1000.9,+18.5,062,0105,1589951840 66,0007,0010,1000.7,+18.6,063,0112,1589952140 70,0010,0013,1000.5,+18.7,063,0110,1589952440 66,0009,0012,1000.5,+18.9,063,0093,1589952740 70,0006,0008,1000.3,+19.4,061,0123,1589953040 70,0008,0011,1000.3,+19.7,061,0108,1589953340 70,0010,0013,1000.3,+20.1,061,0113,1589953640 70,0007,0010,1000.2,+20.0,061,0098,1589953940 70,0011,0015,1000.3,+20.7,058,0102,1589954240 70,0011,0015,1000.3,+20.7,058,0142,1589954540 72,0008,0011,1000.1,+21.0,057,0102,1589954840 70,0013,0017,1000.3,+21.2,057,0099,1589955140 70,0014,0018,1000.0,+21.4,056,0122,1589955440 64,0009,0012,1000.1,+21.6,055,0095,1589955740 70,0014,0018,1000.1,+22.5,053,0109,1589956040 70,0010,0013,0999.4,+23.2,050,0098,1589956340 66,0016,0022,0999.5,+24.0,048,0110,1589956640 66,0015,0021,0999.7,+24.5,045,0104,1589956940 70,0018,0024,0999.4,+24.5,042,0100,1589957240 70,0005,0007,0999.4,+24.1,035,0099,1589957540 66,0008,0011,0999.4,+25.1,041,0123,1589957840 70,0008,0011,0999.1,+25.1,039,0126,1589958140 66,0004,0006,0999.3,+24.9,032,0115,1589958440 66,0005,0007,0999.3,+25.4,037,0105,1589958740 70,0004,0006,0999.2,+25.0,031,0121,1589959040 70,0003,0005,0999.4,+24.8,027,0122,1589959340 70,0003,0005,0998.7,+25.6,033,0100,1589959640 66,0003,0005,0998.8,+26.1,030,0099,1589959940 70,0005,0007,0999.0,+25.9,038,0098,1589960240 70,0008,0011,0998.8,+26.0,029,0106,1589960540 66,0005,0007,0998.9,+26.6,029,0116,1589960840 70,0007,0010,0998.9,+26.6,036,0122,1589961140 66,0006,0008,0998.8,+27.2,034,0098,1589961440 66,0005,0007,0999.0,+26.5,028,0090,1589961740 70,0003,0005,0998.9,+26.8,026,0091,1589962040 70,0003,0005,0999.1,+27.1,025,0112,1589962340 64,0004,0006,0999.3,+27.4,026,0112,1589962640 64,0006,0008,0998.8,+28.7,026,0120,1589962940 66,0004,0006,0999.6,+29.5,023,0114,1589963240 66,0003,0005,0999.5,+29.4,020,0094,1589963540 70,0005,0007,0999.0,+29.3,018,0126,1589963840 66,0002,0003,0998.8,+30.1,015,0103,1589964140 66,0003,0005,0998.9,+30.5,012,0097,1589964440 70,0002,0003,0999.0,+30.0,015,0106,1589964740 66,0004,0006,0998.7,+30.6,015,0116,1589965040 66,0003,0005,0999.0,+28.7,016,0113,1589965340 66,0005,0007,0999.0,+30.3,015,0092,1589965640 66,0005,0007,0999.3,+30.6,015,0116,1589965940 70,0005,0007,0999.0,+30.6,017,0108,1589966240 70,0004,0006,0998.6,+30.4,020,0083,1589966840 70,0003,0005,0998.5,+29.2,027,0117,1589967140 66,0004,0006,0998.7,+28.3,032,0101,1589967440 66,0004,0006,0998.6,+28.4,034,0112,1589967740 66,0005,0007,0998.5,+27.8,032,0106,1589968040 66,0003,0005,0998.8,+27.7,034,0106,1589968340 66,0007,0010,0998.4,+27.4,031,0098,1589969240 66,0003,0005,0998.6,+28.3,025,0107,1589969840 70,0010,0013,0998.8,+28.7,025,0106,1589970140 66,0003,0005,0999.3,+29.4,023,0120,1589970440 64,0005,0007,0999.3,+30.0,021,0109,1589970740 70,0004,0006,0999.1,+30.1,020,0093,1589971040 70,0005,0007,0998.5,+30.8,019,0119,1589971340 70,0003,0005,0998.6,+31.6,018,0100,1589971640 70,0006,0008,0998.8,+32.2,017,0123,1589971940 70,0006,0008,0998.8,+31.5,021,0102,1589972240 66,0004,0006,0998.8,+30.0,027,0108,1589972540 70,0004,0006,0998.6,+30.0,029,0114,1589972840 66,0004,0006,0998.3,+29.7,028,0094,1589973140 66,0005,0007,0998.4,+28.7,030,0110,1589973440 70,0003,0005,0998.2,+28.0,033,0111,1589973740 66,0004,0006,0997.8,+27.3,032,0106,1589974040 70,0005,0007,0997.9,+27.8,029,0109,1589974340 70,0002,0003,0998.1,+27.6,024,0099,1589974640 66,0002,0003,0997.7,+26.3,020,0125,1589974940 66,0006,0008,0997.9,+25.9,024,0107,1589975240 66,0002,0003,0997.8,+25.9,024,0118,1589975540 66,0001,0002,0997.6,+26.0,020,0137,1589975840 70,0005,0007,0997.6,+26.0,026,0115,1589976140 70,0005,0007,0998.0,+26.3,026,0116,1589976440 70,0005,0007,0998.2,+26.5,027,0126,1589976740 70,0003,0005,0997.8,+26.0,028,0117,1589977040 66,0003,0005,0998.0,+26.6,026,0116,1589977340 70,0002,0003,0997.6,+26.2,022,0091,1589977640 70,0004,0006,0997.9,+25.7,023,0107,1589977940 70,0010,0013,0997.6,+26.1,022,0112,1589978240 70,0003,0005,0997.8,+26.3,020,0112,1589978540 66,0008,0011,0997.9,+26.5,023,0121,1589978840 70,0001,0002,0997.5,+26.2,023,0106,1589979140 66,0001,0002,0997.6,+25.4,023,0096,1589979440 72,0003,0005,0997.6,+25.5,024,0097,1589979740 66,0002,0003,0997.3,+25.8,026,0108,1589980040 70,0007,0010,0997.4,+26.0,028,0110,1589980340 66,0006,0008,0997.0,+25.6,031,0105,1589980640 66,0006,0008,0996.9,+25.2,034,0098,1589980940 66,0003,0005,0996.9,+25.6,028,0121,1589981240 66,0003,0005,0996.9,+25.2,027,0118,1589981540 70,0005,0007,0996.6,+25.1,031,0102,1589981840 70,0003,0005,0996.7,+24.4,035,0103,1589982140 72,0003,0005,0996.7,+24.9,033,0107,1589982440 72,0008,0011,0996.9,+24.8,035,0105,1589982740 70,0003,0005,0997.0,+24.3,036,0123,1589983040 66,0002,0003,0997.0,+23.6,040,0108,1589983340 66,0003,0005,0997.0,+23.4,041,0105,1589983640 70,0004,0006,0996.8,+23.8,038,0111,1589983940 66,0002,0003,0996.6,+23.4,038,0123,1589984240 72,0003,0005,0997.0,+23.4,042,0104,1589984540 66,0003,0005,0997.3,+23.5,045,0098,1589984840 70,0002,0003,0997.6,+23.7,044,0104,1589985140 70,0002,0003,0997.7,+24.1,044,0101,1589985440 70,0005,0007,0998.2,+23.9,047,0130,1589985740 72,0004,0006,0998.3,+23.8,046,0101,1589986040 72,0005,0007,0998.5,+23.7,048,0116,1589986340 70,0003,0005,0998.7,+23.9,048,0113,1589986640 72,0002,0003,0998.9,+23.5,045,0109,1589986940 66,0003,0005,0998.8,+23.3,045,0090,1589987240 70,0004,0006,0999.1,+23.2,045,0109,1589987540 70,0004,0006,0999.1,+22.9,042,0110,1589987840 66,0004,0006,0999.1,+23.0,046,0106,1589988140 72,0005,0007,0999.0,+23.2,045,0105,1589988441 70,0005,0007,0998.7,+23.1,044,0082,1589988741 72,0005,0007,0998.6,+23.1,045,0113,1589989041 72,0006,0008,0998.8,+23.0,047,0100,1589989341 70,0004,0006,0998.5,+23.2,042,0118,1589989640 66,0008,0011,0998.5,+23.0,043,0114,1589989940 70,0004,0006,0998.3,+22.9,041,0099,1589990240 72,0013,0017,0998.1,+23.0,038,0097,1589990540 72,0003,0005,0998.4,+23.0,032,0104,1589990840 70,0003,0005,0997.7,+22.7,032,0120,1589991440 66,0010,0013,0998.3,+22.6,034,0101,1589991740 72,0005,0007,0998.2,+22.4,035,0118,1589992041 72,0004,0006,0998.2,+21.9,042,0103,1589992341 66,0003,0005,0998.1,+22.0,040,0098,1589992641 66,0004,0006,0997.8,+22.1,038,0108,1589992941 72,0004,0006,0998.0,+22.2,038,0082,1589993241 70,0005,0007,0998.3,+22.2,036,0092,1589993541 70,0004,0006,0997.8,+21.9,037,0125,1589993841 70,0003,0005,0998.0,+21.9,037,0114,1589994141 70,0004,0006,0998.0,+21.8,038,0103,1589994441 72,0003,0005,0997.9,+21.6,039,0101,1589994741 70,0003,0005,0997.3,+21.4,041,0104,1589995041 70,0005,0007,0997.5,+21.3,041,0105,1589995341 74,0007,0010,0998.0,+21.1,043,0115,1589995641 72,0004,0006,0997.6,+20.8,044,0115,1589995941 70,0003,0005,0997.5,+20.3,045,0096,1589996241 70,0008,0011,0997.5,+20.0,048,0102,1589996541 72,0008,0011,0997.5,+19.7,052,0094,1589996841 70,0011,0015,0996.9,+19.4,056,0126,1589997141 70,0006,0008,0997.7,+19.3,057,0108,1589997441 72,0008,0011,0997.5,+19.3,058,0123,1589997741 72,0006,0008,0997.8,+19.1,060,0096,1589998041 74,0006,0008,0998.0,+19.0,060,0099,1589998341 70,0005,0007,0997.6,+18.9,061,0094,1589998641 70,0007,0010,0997.6,+18.8,063,0100,1589998941 66,0009,0012,0998.0,+18.8,064,0120,1589999241 66,0017,0023,0998.3,+18.5,066,0102,1589999541 72,0006,0008,0998.5,+18.4,067,0113,1589999841 70,0007,0010,0998.5,+18.3,068,0117,1590000141 72,0010,0013,0998.2,+18.3,068,0105,1590000441 70,0009,0012,0998.1,+18.3,068,0111,1590000741 70,0008,0011,0998.2,+18.1,069,0104,1590001041 72,0013,0017,0998.4,+18.1,069,0103,1590001341 72,0009,0012,0998.5,+17.8,071,0109,1590001641 72,0011,0015,0998.2,+17.6,072,0109,1590001941 70,0010,0013,0998.7,+17.6,072,0128,1590002241 72,0008,0011,0999.5,+17.6,073,0119,1590002541 72,0008,0011,0999.2,+17.7,073,0106,1590002841 70,0009,0012,0998.9,+17.5,074,0100,1590003141 70,0011,0015,0998.6,+17.5,074,0101,1590003441 72,0008,0011,0998.7,+17.6,073,0096,1590003741 70,0010,0013,0998.5,+17.5,072,0100,1590004041 70,0010,0013,0998.4,+17.4,073,0093,1590004341 66,0010,0013,0998.8,+17.3,073,0103,1590004641 70,0009,0012,0998.7,+17.4,072,0110,1590004941 72,0011,0015,0998.8,+17.5,072,0107,1590005241 72,0008,0011,0999.0,+17.4,071,0102,1590005541 72,0012,0016,1000.2,+17.6,070,0108,1590005841 70,0018,0024,0999.2,+17.7,067,0092,1590006141 72,0009,0012,0998.2,+17.5,070,0095,1590006441 72,0009,0012,0999.3,+17.5,072,0105,1590006741 70,0007,0010,0999.2,+17.5,072,0115,1590007041 66,0012,0016,0999.2,+17.7,070,0081,1590007341 70,0013,0017,0999.1,+17.4,072,0111,1590007641 72,0008,0011,0998.9,+17.4,072,0112,1590007941 72,0007,0010,0999.6,+17.6,072,0106,1590008241 72,0011,0015,0999.7,+17.6,072,0103,1590008541 72,0011,0015,0999.7,+17.5,073,0101,1590008841 70,0007,0010,0999.7,+17.2,074,0099,1590009141 70,0010,0013,0999.7,+17.2,073,0113,1590009441 70,0010,0013,0999.2,+17.1,074,0109,1590009741 72,0009,0012,0999.2,+17.1,073,0125,1590010041 72,0009,0012,0998.9,+16.8,074,0113,1590010341 70,0012,0016,0998.6,+16.7,074,0117,1590010641 66,0011,0015,0998.7,+16.6,074,0098,1590010941 72,0010,0013,0999.0,+16.5,074,0111,1590011241 70,0011,0015,0998.7,+16.5,074,0114,1590011541 66,0006,0008,0998.5,+16.4,073,0116,1590011841 70,0014,0018,0998.8,+16.3,074,0100,1590012141 72,0010,0013,0998.3,+16.3,074,0114,1590012441 66,0008,0011,0998.0,+16.3,074,0103,1590012741 66,0009,0012,0998.4,+16.2,073,0100,1590013041 72,0008,0011,0998.3,+16.3,073,0104,1590013341 72,0009,0012,0998.8,+16.3,073,0082,1590013641 70,0006,0008,0998.6,+16.3,073,0100,1590013941 70,0008,0011,0999.2,+16.3,073,0111,1590014241 72,0008,0011,0999.2,+16.3,073,0094,1590014541 70,0008,0011,0999.2,+16.4,073,0103,1590014841 70,0007,0010,0998.6,+16.3,073,0093,1590015141 72,0009,0012,0998.0,+16.2,073,0113,1590015441 70,0009,0012,0997.9,+16.2,073,0104,1590015741 70,0009,0012,0998.0,+16.2,073,0094,1590016041 72,0007,0010,0997.6,+16.2,073,0109,1590016341 72,0008,0011,0998.3,+16.2,073,0094,1590016641 70,0006,0008,0998.2,+16.3,073,0109,1590016941 72,0006,0008,0998.5,+16.2,072,0103,1590017241 72,0006,0008,0998.4,+16.3,072,0113,1590017541 72,0006,0008,0998.9,+16.2,071,0099,1590017841 72,0007,0010,0999.0,+16.3,070,0113,1590018141 70,0007,0010,0999.5,+16.3,070,0097,1590018441 70,0009,0012,0999.8,+16.3,070,0108,1590018741 70,0005,0007,0999.2,+16.3,068,0119,1590019041 70,0005,0007,0999.7,+16.5,067,0081,1590019341 70,0004,0006,0999.7,+16.4,066,0092,1590019641 72,0006,0008,0999.9,+16.5,066,0133,1590019941 70,0006,0008,0999.6,+16.5,066,0122,1590020241 70,0007,0010,0998.7,+16.4,068,0097,1590020541 70,0006,0008,0999.5,+16.2,071,0104,1590020841 66,0006,0008,0999.6,+16.1,072,0103,1590021141 74,0005,0007,0999.6,+16.2,073,0099,1590021441 72,0007,0010,0999.6,+16.2,073,0112,1590021741 70,0006,0008,0999.0,+16.2,073,0101,1590022041 72,0007,0010,0999.1,+16.2,073,0118,1590022341 72,0006,0008,0999.0,+16.2,073,0110,1590022641 72,0007,0010,0999.0,+16.3,073,0092,1590022941 74,0005,0007,0998.6,+16.3,074,0091,1590023241 72,0004,0006,0998.3,+16.3,074,0099,1590023541 74,0005,0007,0998.5,+16.3,074,0108,1590023841 70,0015,0021,0998.6,+16.1,073,0104,1590024141 72,0008,0011,0998.6,+15.8,074,0107,1590024441 70,0011,0015,0998.5,+15.7,074,0106,1590024741 72,0005,0007,0998.2,+15.6,073,0110,1590025041 70,0004,0006,0998.5,+15.4,074,0101,1590025341 70,0006,0008,0998.2,+15.3,074,0117,1590025641 70,0004,0006,0998.4,+15.3,073,0095,1590025941 72,0005,0007,0998.5,+15.3,073,0090,1590026241 70,0003,0005,0998.3,+15.3,073,0098,1590026541 70,0004,0006,0998.3,+15.3,073,0115,1590026841 70,0004,0006,0998.4,+15.3,073,0099,1590027141 70,0004,0006,0998.3,+15.3,073,0101,1590027441 70,0005,0007,0998.2,+15.3,073,0095,1590027741 70,0007,0010,0998.6,+15.3,073,0093,1590028041 70,0005,0007,0998.7,+15.3,072,0104,1590028341 70,0003,0005,0998.2,+15.2,072,0104,1590028641 70,0006,0008,0998.3,+15.1,073,0111,1590028941 74,0004,0006,0998.4,+15.0,073,0097,1590029241 72,0007,0010,0997.9,+15.0,073,0108,1590029541 70,0008,0011,0997.7,+14.9,074,0116,1590029841 66,0004,0006,0997.8,+14.9,074,0105,1590030141 72,0005,0007,0997.8,+15.0,074,0119,1590030441 72,0004,0006,0997.7,+15.0,074,0101,1590030741 70,0003,0005,0998.0,+15.0,074,0115,1590031041 70,0005,0007,0998.2,+15.1,073,0099,1590031341 70,0006,0008,0998.2,+15.2,072,0109,1590031641 72,0007,0010,0997.8,+15.5,071,0092,1590031941 72,0003,0005,0998.3,+15.6,071,0103,1590032241 72,0003,0005,0998.1,+15.8,070,0116,1590032541 70,0003,0005,0998.4,+16.4,068,0102,1590032841 70,0005,0007,0998.5,+16.7,067,0119,1590033141 72,0004,0006,0998.4,+17.1,065,0099,1590033441 70,0004,0006,0999.0,+17.4,064,0119,1590033741 66,0004,0006,0998.9,+16.9,065,0121,1590034041 70,0003,0005,0999.5,+16.5,067,0125,1590034341 70,0004,0006,0999.5,+16.4,068,0116,1590034641 70,0004,0006,0999.8,+16.5,067,0104,1590034941 66,0004,0006,0999.6,+16.1,069,0108,1590035241 72,0004,0006,0999.8,+16.1,069,0111,1590035541 72,0004,0006,0999.7,+15.9,070,0119,1590035841 70,0005,0007,0999.7,+16.0,070,0125,1590036141 72,0005,0007,0999.7,+16.2,069,0117,1590036441 66,0004,0006,0999.7,+16.6,068,0104,1590036741 66,0006,0008,1000.0,+16.7,068,0088,1590037041 70,0005,0007,0999.8,+16.7,068,0100,1590037341 66,0006,0008,0999.7,+16.9,067,0113,1590037641 70,0004,0006,1000.3,+16.8,067,0077,1590037941 72,0003,0005,1000.2,+16.6,067,0090,1590038541 72,0005,0007,1000.6,+16.6,068,0111,1590038841 70,0003,0005,1000.4,+16.4,069,0127,1590039141 72,0006,0008,1000.3,+16.4,070,0086,1590039441 70,0005,0007,1000.8,+16.3,069,0103,1590039741 72,0006,0008,1000.8,+16.4,070,0114,1590040041 72,0009,0012,1000.4,+16.3,071,0099,1590040341 72,0005,0007,1000.5,+16.1,071,0100,1590040641 72,0010,0013,1000.5,+16.1,071,0093,1590040941 72,0005,0007,1000.6,+16.0,071,0113,1590041241 72,0006,0008,1001.0,+16.1,071,0093,1590041841 72,0005,0007,1000.8,+16.0,071,0093,1590042141 70,0006,0008,1000.9,+16.1,071,0087,1590042442 70,0008,0011,1001.0,+16.0,070,0102,1590042741 70,0005,0007,1001.2,+15.9,071,0121,1590043041 72,0004,0006,1001.2,+15.9,071,0101,1590043341 70,0003,0005,1001.4,+16.0,070,0102,1590043641 70,0006,0008,1001.2,+16.0,070,0085,1590043941 70,0004,0006,1001.4,+16.1,070,0100,1590044241 70,0004,0006,1001.2,+16.1,069,0095,1590044541 70,0003,0005,1001.4,+16.4,068,0109,1590044841 72,0003,0005,1001.4,+16.6,068,0114,1590045141 72,0003,0005,1001.3,+16.6,068,0109,1590045441 72,0010,0013,1001.6,+16.2,069,0097,1590045741 70,0004,0006,1001.3,+16.1,069,0106,1590046042 70,0004,0006,1001.4,+16.2,069,0101,1590046342 72,0003,0005,1001.3,+16.4,068,0113,1590046642 70,0004,0006,1001.3,+16.5,066,0098,1590046942 72,0004,0006,1001.1,+17.0,065,0117,1590047242 66,0003,0005,1001.7,+16.7,065,0097,1590047542 70,0004,0006,1001.8,+16.7,066,0105,1590047842 70,0003,0005,1001.7,+16.2,068,0103,1590048141 72,0004,0006,1001.6,+15.9,068,0113,1590048441 72,0004,0006,1001.8,+15.9,068,0094,1590048741 72,0003,0005,1001.7,+15.9,068,0113,1590049041 70,0003,0005,1001.8,+16.0,068,0101,1590049341 70,0003,0005,1001.9,+16.1,067,0123,1590049642 70,0003,0005,1001.9,+16.1,067,0091,1590049942 70,0003,0005,1001.7,+16.3,066,0123,1590050242 72,0004,0006,1001.8,+16.7,064,0104,1590050542 72,0003,0005,1001.6,+16.9,063,0092,1590050842 70,0002,0003,1001.9,+17.2,062,0101,1590051142 72,0003,0005,1002.0,+17.0,062,0095,1590051442 72,0003,0005,1002.1,+16.8,063,0120,1590051742 72,0004,0006,1002.0,+16.7,064,0107,1590052042 70,0003,0005,1001.9,+16.5,065,0092,1590052342 70,0003,0005,1002.0,+16.6,065,0096,1590052642 70,0006,0008,1001.7,+16.8,064,0124,1590052942 72,0005,0007,1001.8,+16.8,064,0110,1590053242 70,0003,0005,1001.3,+17.2,063,0094,1590053542 72,0003,0005,1001.7,+16.7,065,0117,1590053842 66,0004,0006,1002.0,+16.4,067,0097,1590054142 72,0006,0008,1001.8,+16.3,067,0092,1590054442 72,0004,0006,1001.4,+17.0,064,0108,1590054742 72,0005,0007,1001.4,+17.3,062,0108,1590055042 70,0003,0005,1001.9,+17.1,063,0099,1590055342 70,0007,0010,1002.0,+16.8,064,0124,1590055642 72,0003,0005,1001.8,+16.9,064,0100,1590055942 66,0006,0008,1002.0,+17.0,063,0109,1590056242 70,0003,0005,1001.9,+17.2,061,0095,1590056542 72,0004,0006,1001.9,+17.2,060,0105,1590056842 70,0003,0005,1001.5,+17.1,060,0101,1590057142 72,0001,0002,1001.9,+17.5,058,0101,1590057444 72,0003,0005,1001.5,+17.6,058,0090,1590057742 66,0003,0005,1001.7,+17.5,057,0108,1590058042 72,0003,0005,1001.7,+17.6,056,0090,1590058642 66,0007,0010,1001.8,+17.8,056,0105,1590058944 70,0002,0003,1001.8,+18.1,055,0094,1590059242 70,0003,0005,1002.0,+17.6,057,0101,1590059542 66,0002,0003,1002.3,+17.4,058,0108,1590059842 66,0002,0003,1002.2,+17.0,059,0113,1590060142 70,0004,0006,1001.8,+17.2,058,0100,1590060442 66,0003,0005,1001.8,+17.5,057,0119,1590060742 72,0004,0006,1001.5,+17.1,057,0114,1590061042 66,0002,0003,1002.1,+17.3,057,0131,1590061342 70,0002,0003,1001.9,+17.2,057,0093,1590061642 70,0006,0008,1001.7,+17.4,056,0087,1590061942 66,0001,0002,1002.0,+17.0,056,0086,1590062242 70,0003,0005,1001.9,+17.1,056,0086,1590062542 70,0002,0003,1002.2,+17.3,055,0112,1590062842 70,0001,0002,1002.0,+17.3,057,0106,1590063142 70,0002,0003,1002.0,+17.1,057,0127,1590063442 72,0002,0003,1002.1,+17.3,056,0095,1590063742 72,0001,0002,1002.3,+17.3,055,0104,1590064042 72,0002,0003,1002.2,+17.1,054,0127,1590064342 72,0002,0003,1002.4,+17.3,053,0107,1590064642 70,0001,0002,1002.3,+16.9,054,0105,1590064942 72,0003,0005,1002.1,+17.0,053,0111,1590065242 70,0001,0002,1002.6,+17.6,053,0121,1590065842 70,0001,0002,1002.5,+17.3,055,0087,1590066142 70,0002,0003,1002.6,+17.3,055,0116,1590066442 72,0002,0003,1002.4,+17.1,055,0115,1590066742 70,0002,0003,1002.7,+16.8,056,0085,1590067042 70,0002,0003,1002.4,+16.6,056,0093,1590067342 72,0002,0003,1002.6,+16.6,057,0091,1590067642 72,0001,0002,1002.9,+16.9,056,0084,1590067942 72,0004,0006,1002.6,+16.7,056,0114,1590068242 72,0003,0005,1003.1,+16.4,057,0104,1590068542 72,0006,0008,1002.6,+16.4,056,0114,1590068842 70,0002,0003,1002.8,+16.3,057,0103,1590069142 70,0002,0003,1002.9,+16.5,057,0126,1590069442 70,0004,0006,1002.9,+16.5,058,0103,1590069742 70,0003,0005,1003.4,+16.4,059,0081,1590070042 70,0002,0003,1003.0,+16.2,061,0104,1590070342 72,0001,0002,1003.1,+16.0,061,0094,1590070642 66,0002,0003,1002.9,+15.9,061,0097,1590070942 74,0001,0002,1003.2,+15.7,062,0100,1590072650 72,0002,0003,1003.4,+16.0,062,0110,1590072950 72,0003,0005,1003.6,+15.5,066,0107,1590073250 72,0003,0005,1003.4,+14.6,075,0090,1590073550 72,0003,0005,1003.3,+14.0,080,0112,1590073850 72,0005,0007,1003.3,+13.8,083,0112,1590074150 72,0005,0007,1003.6,+13.8,084,0129,1590074450 74,0005,0007,1003.5,+13.5,084,0097,1590074750 72,0004,0006,1003.5,+13.6,087,0123,1590075050 74,0003,0005,1003.6,+13.3,084,0129,1590075350 74,0005,0007,1003.4,+13.1,083,0116,1590075650 72,0005,0007,1003.7,+13.1,084,0111,1590075950 72,0006,0008,1003.7,+13.3,084,0106,1590076250 72,0006,0008,1003.8,+13.4,084,0125,1590076550 74,0005,0007,1004.3,+13.4,082,0114,1590076850 74,0006,0008,1004.5,+13.4,082,0105,1590077150 72,0005,0007,1004.5,+13.0,076,0110,1590077450 74,0004,0006,1004.7,+12.8,075,0127,1590077750 72,0004,0006,1004.7,+12.7,078,0114,1590078050 72,0003,0005,1005.1,+12.4,076,0107,1590078350 72,0004,0006,1005.2,+12.4,080,0094,1590078650 72,0005,0007,1004.8,+12.4,080,0122,1590078950 74,0004,0006,1005.2,+12.3,079,0120,1590079250 74,0005,0007,1005.2,+12.6,082,0117,1590079550 74,0006,0008,1005.1,+12.3,082,0133,1590079850 74,0005,0007,1005.2,+12.3,081,0106,1590080150 74,0005,0007,1005.8,+12.2,082,0110,1590080450 74,0003,0005,1005.3,+12.2,084,0127,1590081050 74,0005,0007,1005.5,+12.1,084,0110,1590081350 74,0004,0006,1005.9,+11.9,081,0095,1590081650 76,0010,0013,1005.7,+11.9,080,0127,1590081950 76,0005,0007,1005.7,+11.9,080,0116,1590082250 74,0004,0006,1005.6,+11.8,079,0117,1590082550 76,0004,0006,1005.7,+11.9,081,0114,1590082850 76,0006,0008,1005.7,+12.2,085,0118,1590083150 76,0008,0011,1005.6,+12.2,084,0139,1590083450 74,0004,0006,1005.6,+12.1,083,0103,1590083750 76,0005,0007,1005.8,+12.1,083,0102,1590084050 76,0004,0006,1006.0,+12.0,083,0117,1590084350 76,0003,0005,1006.0,+12.0,083,0120,1590084650 76,0004,0006,1005.9,+11.8,082,0101,1590084950 76,0004,0006,1006.0,+12.1,083,0090,1590085250 74,0004,0006,1006.3,+11.9,082,0113,1590085550 76,0004,0006,1006.3,+12.1,084,0136,1590085850 76,0003,0005,1006.1,+12.0,082,0108,1590086150 76,0006,0008,1006.5,+12.0,084,0106,1590086450 74,0005,0007,1006.7,+11.8,084,0131,1590086750 74,0003,0005,1006.5,+11.8,084,0102,1590087050 76,0003,0005,1006.3,+11.6,084,0088,1590087350 74,0002,0003,1006.6,+11.5,084,0116,1590087650 74,0006,0008,1006.1,+11.5,083,0119,1590087950 72,0005,0007,1006.3,+11.5,083,0127,1590088250 76,0006,0008,1006.2,+11.7,084,0103,1590088550 74,0006,0008,1006.3,+11.6,085,0109,1590088850 74,0004,0006,1006.3,+11.7,087,0106,1590089150 76,0006,0008,1006.5,+11.7,087,0129,1590089450 74,0005,0007,1006.5,+11.6,086,0107,1590089750 74,0006,0008,1006.6,+11.6,085,0120,1590090050 74,0007,0010,1006.6,+11.8,085,0115,1590090350 74,0005,0007,1006.6,+11.9,085,0122,1590090650 74,0006,0008,1006.4,+11.8,083,0126,1590090950 74,0003,0005,1006.4,+11.7,084,0110,1590091250 74,0005,0007,1006.7,+11.7,085,0114,1590091550 74,0007,0010,1006.5,+11.7,086,0111,1590091850 74,0006,0008,1007.0,+12.0,087,0113,1590092150 74,0007,0010,1006.6,+11.8,086,0116,1590092450 74,0006,0008,1006.6,+11.6,085,0114,1590092750 74,0005,0007,1006.6,+11.9,086,0112,1590093050 72,0006,0008,1006.5,+12.1,086,0112,1590093350 74,0008,0011,1006.4,+11.8,085,0106,1590093650 74,0005,0007,1006.3,+11.7,084,0115,1590093950 76,0004,0006,1006.5,+11.8,083,0100,1590094250 74,0005,0007,1006.4,+11.8,083,0127,1590094550 74,0005,0007,1006.6,+11.9,083,0103,1590094850 74,0004,0006,1006.3,+11.7,083,0115,1590095150 74,0006,0008,1006.5,+12.0,084,0099,1590095450 74,0007,0010,1006.6,+12.1,084,0103,1590095750 74,0008,0011,1006.8,+12.1,085,0117,1590096050 74,0036,0049,1006.6,+12.1,086,0098,1590096350 74,0029,0039,1006.9,+12.1,085,0094,1590096650 74,0017,0023,1006.8,+12.1,085,0096,1590096950 74,0014,0018,1006.7,+12.1,086,0097,1590097250 74,0009,0012,1006.7,+12.1,086,0091,1590097550 74,0007,0010,1006.8,+12.0,086,0096,1590097850 74,0007,0010,1006.9,+12.0,086,0081,1590098150 74,0005,0007,1006.7,+12.1,087,0127,1590098450 74,0009,0012,1006.9,+11.9,086,0091,1590098750 74,0007,0010,1006.6,+11.8,086,0108,1590099050 74,0006,0008,1006.7,+11.8,086,0113,1590099350 74,0008,0011,1006.7,+11.9,086,0119,1590099650 74,0007,0010,1006.6,+11.9,086,0093,1590099950 74,0006,0008,1006.4,+12.0,086,0113,1590100250 74,0007,0010,1006.4,+12.0,087,0094,1590100550 74,0005,0007,1006.3,+11.9,086,0089,1590100850 76,0005,0007,1006.4,+12.0,086,0105,1590101150 74,0008,0011,1006.5,+11.9,086,0123,1590101450 76,0005,0007,1006.5,+11.8,084,0101,1590101750 74,0004,0006,1006.2,+11.9,084,0121,1590102050 74,0006,0008,1006.6,+11.8,083,0107,1590102350 74,0015,0021,1006.7,+11.8,084,0105,1590102650 76,0005,0007,1006.5,+11.8,084,0103,1590102950 74,0008,0011,1006.3,+11.7,084,0103,1590103250 74,0007,0010,1006.2,+11.8,085,0117,1590103550 74,0004,0006,1006.2,+11.7,084,0099,1590103850 74,0005,0007,1006.2,+11.7,084,0111,1590104150 74,0008,0011,1006.3,+11.7,084,0102,1590104450 74,0006,0008,1006.2,+11.7,085,0090,1590104750 74,0009,0012,1006.0,+11.6,085,0107,1590105050 74,0016,0022,1006.0,+11.5,085,0098,1590105350 74,0020,0027,1006.0,+11.5,085,0112,1590105650 74,0018,0024,1006.0,+11.6,085,0110,1590105950 74,0023,0031,1005.9,+11.5,086,0099,1590106250 74,0021,0028,1006.2,+11.6,085,0106,1590106550 74,0025,0034,1006.0,+11.5,086,0101,1590106850 74,0027,0037,1006.1,+11.5,086,0108,1590107150 74,0034,0047,1005.9,+11.5,086,0107,1590107450 74,0038,0052,1006.0,+11.5,086,0101,1590107750 76,0033,0045,1006.0,+11.5,086,0114,1590108050 74,0024,0032,1006.2,+11.4,086,0094,1590108350 74,0033,0045,1006.1,+11.4,087,0099,1590108650 74,0032,0044,1006.1,+11.4,087,0094,1590108950 74,0038,0052,1006.2,+11.4,086,0093,1590109250 76,0031,0043,1006.0,+11.4,087,0101,1590109550 74,0029,0039,1006.2,+11.4,087,0112,1590109850 74,0025,0034,1006.0,+11.2,087,0101,1590110150 74,0015,0021,1006.0,+11.1,084,0098,1590110450 76,0007,0010,1005.7,+11.1,080,0111,1590110751 74,0005,0007,1005.8,+11.2,079,0116,1590111051 74,0006,0008,1005.6,+11.1,079,0097,1590111351 74,0005,0007,1005.8,+11.1,078,0092,1590111651 76,0004,0006,1005.7,+11.1,076,0101,1590111951 76,0005,0007,1005.9,+11.1,076,0102,1590112251 74,0004,0006,1005.6,+11.0,077,0106,1590112551 74,0006,0008,1006.2,+10.9,075,0095,1590112851 74,0004,0006,1005.9,+10.8,076,0107,1590113151 76,0005,0007,1005.9,+10.8,076,0103,1590113451 76,0004,0006,1005.9,+10.9,074,0102,1590113751 74,0006,0008,1005.9,+10.7,074,0110,1590114051 76,0004,0006,1006.1,+10.7,074,0118,1590114351 76,0006,0008,1006.2,+10.6,073,0096,1590114651 76,0004,0006,1006.3,+10.7,072,0102,1590114951 76,0005,0007,1006.3,+10.7,072,0112,1590115251 74,0005,0007,1006.2,+10.7,072,0091,1590115551 76,0004,0006,1006.1,+10.7,071,0113,1590115851 74,0004,0006,1006.3,+10.7,071,0091,1590116151 76,0004,0006,1006.1,+10.6,071,0112,1590116451 74,0004,0006,1006.4,+10.7,071,0108,1590116751 76,0004,0006,1006.4,+10.6,071,0110,1590117051 76,0005,0007,1006.4,+10.8,069,0101,1590117351 76,0006,0008,1006.3,+10.9,070,0109,1590117651 76,0005,0007,1005.9,+11.3,069,0096,1590117951 76,0003,0005,1005.8,+12.1,065,0108,1590118251 76,0004,0006,1005.9,+12.6,064,0109,1590118551 76,0004,0006,1005.9,+12.7,063,0126,1590118851 74,0005,0007,1005.7,+13.0,062,0099,1590119151 74,0005,0007,1005.8,+13.3,061,0097,1590119451 76,0003,0005,1005.6,+13.7,058,0101,1590119751 74,0004,0006,1005.8,+13.8,057,0120,1590120051 76,0007,0010,1005.8,+14.3,056,0103,1590120351 76,0005,0007,1005.7,+14.5,055,0116,1590120651 76,0003,0005,1005.9,+14.5,054,0100,1590120951 76,0004,0006,1005.7,+14.9,054,0107,1590121251 74,0003,0005,1005.4,+15.3,053,0113,1590121551 76,0003,0005,1005.6,+15.6,051,0110,1590121851 74,0003,0005,1005.5,+15.9,051,0104,1590122151 74,0005,0007,1005.4,+16.0,049,0107,1590122451 76,0004,0006,1005.8,+16.4,048,0099,1590122751 72,0003,0005,1005.4,+17.0,046,0107,1590123051 74,0004,0006,1005.5,+17.0,046,0126,1590123351 74,0002,0003,1005.6,+17.3,046,0103,1590123651 72,0005,0007,1005.6,+17.5,044,0110,1590123951 74,0003,0005,1005.6,+18.3,043,0115,1590124251 72,0002,0003,1005.5,+18.7,040,0097,1590124551 72,0003,0005,1005.5,+18.3,043,0108,1590124851 72,0004,0006,1006.8,+17.5,043,0101,1590125151 76,0002,0003,1006.8,+16.2,045,0104,1590125451 72,0002,0003,1006.8,+16.5,048,0092,1590125751 72,0003,0005,1005.8,+19.0,043,0096,1590126051 72,0002,0003,1006.6,+18.2,042,0088,1590126351 72,0003,0005,1006.4,+19.3,039,0118,1590126651 72,0002,0003,1007.2,+18.0,041,0097,1590126951 72,0002,0003,1007.0,+17.3,044,0101,1590127251 74,0003,0005,1007.0,+16.5,046,0118,1590127551 74,0003,0005,1007.3,+16.9,044,0108,1590127851 72,0003,0005,1007.2,+16.6,046,0116,1590128151 72,0002,0003,1006.5,+17.9,044,0095,1590128451 72,0003,0005,1006.2,+19.2,038,0116,1590128751 70,0004,0006,1006.2,+19.7,037,0133,1590129051 72,0007,0010,1006.2,+19.9,035,0109,1590129351 72,0001,0002,1006.3,+19.6,034,0121,1590129651 70,0002,0003,1006.2,+19.9,035,0119,1590129951 72,0004,0006,1006.5,+20.9,034,0102,1590130251 72,0002,0003,1006.3,+19.8,033,0106,1590130551 70,0002,0003,1006.7,+20.0,032,0092,1590130851 70,0004,0006,1006.7,+19.7,033,0130,1590131151 70,0003,0005,1006.5,+19.4,033,0097,1590131451 72,0001,0002,1006.8,+19.3,033,0106,1590131751 74,0002,0003,1006.8,+19.5,034,0115,1590132051 74,0003,0005,1006.8,+19.8,035,0105,1590132351 70,0002,0003,1007.1,+19.7,032,0118,1590132651 70,0002,0003,1007.0,+19.2,031,0108,1590132951 72,0007,0010,1007.3,+19.4,030,0113,1590133251 72,0001,0002,1007.3,+20.4,028,0092,1590133551 72,0001,0002,1007.5,+19.8,026,0106,1590133851 70,0002,0003,1007.3,+19.9,026,0108,1590134151 72,0002,0003,1007.8,+20.6,025,0127,1590134451 74,0001,0002,1007.8,+20.0,026,0105,1590134751 70,0001,0002,1007.7,+20.7,028,0088,1590135051 72,0003,0005,1007.8,+20.7,028,0102,1590135351 70,0001,0002,1007.7,+20.3,026,0109,1590135651 72,0002,0003,1008.0,+20.7,025,0108,1590135951 72,0002,0003,1007.6,+21.1,024,0094,1590136251 72,0002,0003,1007.7,+21.2,024,0100,1590136551 72,0003,0005,1007.7,+21.3,023,0117,1590136851 70,0001,0002,1007.9,+21.7,024,0118,1590137151 70,0002,0003,1007.9,+21.0,023,0115,1590137451 72,0002,0003,1008.0,+22.1,023,0106,1590137751 70,0001,0002,1007.8,+20.9,026,0093,1590138051 70,0002,0003,1008.2,+21.1,025,0117,1590138351 70,0001,0002,1007.9,+21.0,024,0107,1590138651 70,0001,0002,1007.7,+21.9,024,0100,1590138951 72,0005,0007,1007.8,+22.3,023,0110,1590139251 74,0003,0005,1008.4,+21.6,024,0117,1590139551 74,0001,0002,1008.5,+21.6,024,0118,1590139851 70,0003,0005,1007.9,+21.4,027,0126,1590140151 72,0001,0002,1008.1,+22.0,025,0098,1590140451 74,0002,0003,1008.8,+21.4,026,0088,1590140751 72,0002,0003,1008.6,+21.3,025,0095,1590141051 72,0002,0003,1008.9,+20.8,025,0101,1590141351 72,0002,0003,1008.9,+20.4,026,0117,1590141651 70,0002,0003,1008.9,+20.6,026,0105,1590141951 72,0003,0005,1008.7,+20.8,026,0086,1590142251 74,0002,0003,1008.7,+20.8,026,0099,1590142551 72,0002,0003,1008.8,+20.7,026,0123,1590142851 70,0003,0005,1008.4,+21.6,025,0107,1590143151 74,0002,0003,1008.6,+21.2,024,0125,1590143451 70,0001,0002,1009.2,+21.2,025,0100,1590143751 74,0002,0003,1008.5,+22.2,024,0120,1590144051 74,0003,0005,1008.3,+21.6,025,0112,1590144351 74,0001,0002,1008.7,+20.9,025,0109,1590144651 74,0001,0002,1009.5,+20.7,026,0124,1590144951 70,0001,0002,1008.6,+21.2,024,0121,1590145251 72,0001,0002,1009.1,+21.7,026,0113,1590145551 70,0001,0002,1008.8,+22.1,025,0107,1590145851 70,0002,0003,1008.7,+22.0,025,0090,1590146151 70,0003,0005,1008.3,+22.6,023,0123,1590146451 74,0004,0006,1008.7,+23.1,022,0105,1590146751 70,0003,0005,1008.5,+22.4,024,0129,1590147051 74,0003,0005,1008.9,+22.9,023,0116,1590147351 70,0002,0003,1009.3,+21.8,024,0088,1590147651 70,0001,0002,1009.3,+21.0,024,0094,1590147951 70,0002,0003,1009.3,+21.3,025,0089,1590148251 70,0003,0005,1009.3,+20.7,026,0116,1590148551 70,0002,0003,1009.1,+22.0,025,0114,1590148851 72,0004,0006,1008.9,+21.7,023,0116,1590149151 72,0001,0002,1009.1,+22.0,024,0112,1590149451 72,0002,0003,1008.9,+22.5,024,0109,1590149751 66,0002,0003,1009.3,+21.2,025,0103,1590150051 72,0002,0003,1009.7,+20.8,026,0115,1590150351 70,0002,0003,1009.5,+20.2,026,0100,1590150651 74,0001,0002,1009.7,+19.0,040,0114,1590150951 74,0003,0005,1009.8,+18.6,038,0092,1590151251 72,0002,0003,1009.8,+18.0,040,0116,1590151551 72,0001,0002,1009.9,+18.3,040,0101,1590151851 74,0002,0003,1009.5,+17.8,041,0098,1590152152 72,0002,0003,1009.8,+17.6,041,0101,1590152451 74,0003,0005,1009.7,+17.8,040,0120,1590152751 72,0004,0006,1009.3,+18.3,040,0105,1590153051 72,0002,0003,1010.2,+17.7,041,0100,1590153351 72,0010,0013,1010.1,+17.7,038,0114,1590153651 70,0002,0003,1009.9,+18.1,040,0107,1590153951 74,0001,0002,1009.5,+18.2,039,0089,1590154251 74,0007,0010,1010.0,+18.0,037,0092,1590154551 66,0009,0012,1010.2,+18.2,038,0097,1590154851 70,0002,0003,1009.9,+18.2,039,0111,1590155151 70,0002,0003,1010.3,+17.5,041,0093,1590155451 61,0002,0003,1009.9,+17.5,042,0099,1590155751 70,0004,0006,1010.1,+17.5,041,0119,1590156051 70,0002,0003,1010.1,+17.4,039,0103,1590156351 70,0002,0003,1010.2,+17.5,040,0101,1590156651 66,0003,0005,1010.0,+18.1,039,0103,1590156951 72,0001,0002,1010.1,+18.0,038,0127,1590157251 70,0001,0002,1010.2,+18.2,038,0113,1590157551 72,0003,0005,1010.3,+17.8,039,0093,1590157851 72,0001,0002,1010.2,+17.7,039,0113,1590158151 74,0001,0002,1010.2,+17.4,041,0117,1590158451 74,0001,0002,1009.9,+17.6,041,0115,1590158751 72,0001,0002,1010.3,+17.4,040,0097,1590159051 72,0001,0002,1010.0,+17.2,041,0093,1590159351 70,0002,0003,1010.0,+16.9,040,0109,1590159651 76,0008,0011,1010.0,+17.2,042,0098,1590159951 72,0001,0002,1010.0,+17.3,040,0105,1590160251 72,0003,0005,1010.2,+17.3,038,0093,1590160551 72,0001,0002,1010.1,+17.0,041,0102,1590160851 70,0003,0005,1010.3,+17.1,041,0087,1590161151 72,0001,0002,1010.2,+17.0,044,0092,1590161451 70,0003,0005,1010.2,+17.0,045,0116,1590161751 70,0001,0002,1010.1,+16.6,045,0104,1590162051 72,0002,0003,1010.3,+16.6,045,0093,1590162351 72,0002,0003,1010.6,+16.5,047,0096,1590162651 72,0002,0003,1010.6,+16.4,048,0117,1590162951 72,0002,0003,1010.5,+16.1,048,0117,1590163251 72,0002,0003,1010.5,+15.8,047,0083,1590163551 70,0002,0003,1010.7,+15.9,046,0101,1590163851 70,0004,0006,1010.8,+15.8,047,0110,1590164151 72,0003,0005,1010.5,+15.7,049,0120,1590164451 70,0001,0002,1010.5,+15.7,048,0112,1590164752 66,0004,0006,1010.8,+15.9,049,0103,1590165052 74,0002,0003,1010.6,+15.7,047,0103,1590165352 72,0002,0003,1010.7,+15.5,047,0109,1590165652 70,0002,0003,1010.5,+15.4,048,0108,1590165952 72,0004,0006,1011.0,+15.3,048,0109,1590166252 74,0003,0005,1010.9,+15.3,048,0115,1590166552 70,0002,0003,1011.0,+15.2,048,0093,1590166852 72,0002,0003,1010.8,+15.2,050,0102,1590167451 72,0003,0005,1010.9,+15.3,051,0103,1590167751 74,0004,0006,1010.7,+15.4,052,0091,1590168051 74,0003,0005,1011.0,+15.3,051,0127,1590168352 70,0005,0007,1010.7,+15.3,052,0104,1590168652 72,0004,0006,1010.7,+15.4,053,0124,1590168952 72,0006,0008,1011.2,+15.3,053,0104,1590169252 70,0002,0003,1011.1,+15.3,055,0112,1590169552 74,0003,0005,1011.2,+15.4,054,0103,1590169852 74,0003,0005,1011.1,+15.2,055,0103,1590170152 74,0004,0006,1011.1,+15.2,055,0105,1590170452 72,0002,0003,1011.1,+15.2,055,0105,1590170752 72,0004,0006,1011.1,+15.0,056,0108,1590171052 72,0002,0003,1011.5,+15.0,056,0115,1590171352 72,0002,0003,1011.1,+14.9,056,0103,1590171652 74,0002,0003,1011.5,+14.8,057,0125,1590171952 74,0003,0005,1011.3,+14.9,057,0107,1590172252 72,0003,0005,1011.6,+14.8,058,0104,1590172552 72,0005,0007,1011.5,+14.8,058,0094,1590172852 74,0002,0003,1011.8,+14.8,058,0116,1590173152 72,0005,0007,1011.8,+14.9,058,0094,1590173452 74,0002,0003,1011.8,+14.9,058,0110,1590173752 72,0006,0008,1011.7,+14.9,058,0115,1590174052 72,0003,0005,1011.8,+14.9,058,0109,1590174352 74,0005,0007,1011.8,+14.9,058,0129,1590174652 72,0002,0003,1011.8,+14.9,058,0106,1590174952 72,0003,0005,1011.6,+14.8,059,0128,1590175252 99,0009,0012,1011.7,+14.7,059,0104,1590175552 72,0004,0006,1011.8,+14.6,060,0108,1590175852 74,0032,0044,1011.8,+14.6,061,0099,1590176152 74,0005,0007,1011.9,+14.6,060,0109,1590176452 72,0004,0006,1011.5,+14.6,060,0106,1590176752 72,0002,0003,1011.8,+14.5,061,0080,1590177052 74,0002,0003,1011.7,+14.6,060,0110,1590177352 72,0003,0005,1011.6,+14.7,060,0110,1590177652 72,0005,0007,1011.8,+14.6,060,0113,1590177952 72,0001,0002,1011.4,+14.6,060,0114,1590178252 70,0003,0005,1011.4,+14.7,060,0109,1590178552 74,0002,0003,1011.8,+14.6,061,0112,1590178852 72,0002,0003,1011.5,+14.6,061,0129,1590179152 74,0001,0002,1011.4,+14.5,061,0109,1590179452 72,0004,0006,1011.5,+14.5,062,0089,1590179752 72,0005,0007,1011.3,+14.4,062,0100,1590180052 72,0004,0006,1011.2,+14.4,063,0114,1590180352 72,0003,0005,1011.1,+14.3,063,0080,1590180952 70,0001,0002,1011.1,+14.3,063,0090,1590181252 72,0002,0003,1011.1,+14.2,063,0095,1590181552 70,0006,0008,1011.2,+14.3,063,0095,1590181852 70,0002,0003,1011.2,+14.3,063,0111,1590182152 72,0005,0007,1011.2,+14.3,062,0099,1590182452 74,0004,0006,1010.9,+14.4,062,0111,1590182752 72,0002,0003,1011.1,+14.5,062,0114,1590183052 74,0004,0006,1011.1,+14.5,061,0114,1590183352 74,0003,0005,1011.2,+14.6,061,0111,1590183652 74,0002,0003,1011.1,+14.6,061,0103,1590183952 72,0003,0005,1011.3,+14.4,065,0100,1590184252 70,0003,0005,1011.6,+13.8,069,0126,1590184552 72,0002,0003,1011.7,+13.1,072,0109,1590184852 70,0003,0005,1011.9,+12.8,075,0095,1590185152 72,0003,0005,1011.9,+12.1,082,0113,1590185452 74,0003,0005,1011.8,+11.8,083,0120,1590185752 74,0003,0005,1011.5,+11.7,084,0103,1590186052 74,0003,0005,1010.6,+11.6,085,0103,1590186352 74,0009,0012,1010.0,+11.5,083,0107,1590186652 74,0002,0003,1010.1,+11.6,086,0126,1590187252 76,0003,0005,1010.1,+11.6,081,0120,1590187552 74,0002,0003,1010.2,+11.7,081,0087,1590187852 76,0003,0005,1010.5,+11.9,081,0102,1590188152 74,0004,0006,1010.5,+12.2,078,0145,1590188452 76,0003,0005,1010.5,+12.5,079,0113,1590188752 76,0004,0006,1010.4,+12.5,080,0114,1590189052 76,0004,0006,1010.4,+12.5,080,0096,1590189352 76,0004,0006,1010.6,+12.5,080,0103,1590189652 74,0003,0005,1011.3,+12.5,082,0111,1590189952 74,0003,0005,1011.5,+12.3,082,0123,1590190252 76,0003,0005,1011.4,+12.3,082,0112,1590190552 76,0003,0005,1011.7,+12.0,084,0121,1590190852 74,0004,0006,1011.5,+11.9,085,0126,1590191152 74,0003,0005,1011.3,+11.5,083,0117,1590191452 76,0005,0007,1011.1,+11.7,087,0119,1590191752 74,0003,0005,1010.4,+11.7,085,0109,1590192052 74,0003,0005,1010.4,+11.6,085,0132,1590192352 76,0006,0008,1010.8,+11.7,086,0141,1590192652 76,0005,0007,1010.7,+11.9,087,0105,1590192952 76,0006,0008,1010.5,+11.6,086,0118,1590193252 74,0004,0006,1010.2,+11.7,085,0125,1590193552 76,0003,0005,1010.2,+11.7,087,0105,1590193852 76,0007,0010,1010.4,+11.4,087,0107,1590194152 74,0009,0012,1009.9,+11.6,088,0100,1590194452 76,0006,0008,1010.3,+11.4,087,0105,1590194752 76,0007,0010,1010.4,+11.6,087,0123,1590195052 76,0005,0007,1010.2,+11.5,087,0099,1590195352 76,0006,0008,1010.5,+11.5,087,0147,1590195652 76,0008,0011,1010.2,+11.5,086,0117,1590195952 76,0006,0008,1010.3,+11.6,085,0110,1590196252 76,0006,0008,1010.3,+11.8,086,0129,1590196552 76,0003,0005,1010.3,+11.9,086,0113,1590196852 76,0005,0007,1010.2,+11.9,088,0118,1590197152 76,0005,0007,1010.4,+11.8,087,0111,1590197452 74,0003,0005,1010.1,+11.7,087,0116,1590197752 76,0004,0006,1010.0,+11.7,085,0113,1590198052 76,0004,0006,1010.6,+11.8,085,0118,1590198352 74,0003,0005,1010.4,+11.8,085,0098,1590198652 76,0004,0006,1010.4,+11.8,084,0119,1590198952 74,0003,0005,1010.9,+11.8,085,0110,1590199252 74,0004,0006,1010.7,+11.7,086,0103,1590199552 74,0008,0011,1010.8,+11.8,085,0131,1590199852 74,0004,0006,1010.7,+11.6,086,0106,1590200152 74,0005,0007,1009.9,+11.6,086,0107,1590200452 74,0005,0007,1010.2,+11.6,085,0116,1590200752 74,0005,0007,1010.2,+11.4,086,0107,1590201052 74,0005,0007,1010.2,+11.4,086,0122,1590201352 74,0005,0007,1010.6,+11.5,086,0109,1590201652 74,0009,0012,1010.6,+11.5,087,0110,1590201952 76,0014,0018,1010.4,+11.4,086,0090,1590202252 74,0014,0018,1010.6,+11.3,087,0112,1590202552 74,0021,0028,1010.5,+11.1,086,0114,1590202852 74,0015,0021,1010.3,+11.4,086,0108,1590203152 74,0016,0022,1010.5,+11.2,086,0119,1590203452 74,0015,0021,1010.7,+11.1,084,0107,1590203752 74,0008,0011,1010.6,+11.2,085,0104,1590204052 74,0006,0008,1010.5,+11.2,084,0112,1590204352 74,0005,0007,1010.8,+11.2,085,0109,1590204652 74,0005,0007,1010.7,+11.2,084,0122,1590204952 74,0004,0006,1010.3,+11.4,084,0114,1590205252 72,0004,0006,1010.4,+12.0,082,0111,1590205552 72,0005,0007,1010.1,+13.0,079,0117,1590205852 72,0005,0007,1010.0,+13.7,075,0104,1590206152 72,0005,0007,1010.5,+13.2,075,0096,1590206452 72,0004,0006,1010.3,+12.9,075,0101,1590206752 72,0006,0008,1010.5,+14.0,073,0119,1590207052 74,0005,0007,1010.4,+14.6,070,0105,1590207352 72,0004,0006,1011.0,+14.1,069,0102,1590207652 74,0004,0006,1011.0,+13.2,072,0092,1590207952 72,0005,0007,1011.3,+13.2,073,0128,1590208252 74,0004,0006,1010.9,+13.5,071,0104,1590208552 72,0004,0006,1010.6,+14.2,069,0099,1590208852 72,0004,0006,1011.1,+13.4,069,0117,1590209152 72,0003,0005,1010.9,+13.0,070,0119,1590209452 76,0003,0005,1010.8,+12.7,072,0097,1590209752 74,0004,0006,1010.7,+13.1,072,0105,1590210052 72,0005,0007,1011.2,+12.9,072,0104,1590210352 72,0005,0007,1010.9,+13.1,072,0106,1590210652 74,0003,0005,1011.2,+13.2,072,0110,1590211252 74,0004,0006,1011.3,+13.5,072,0087,1590211552 72,0010,0013,1011.8,+13.1,072,0106,1590211853 72,0004,0006,1010.5,+14.4,068,0098,1590212153 72,0004,0006,1010.5,+16.0,063,0084,1590212452 74,0004,0006,1010.6,+16.1,062,0106,1590212752 74,0004,0006,1010.7,+16.3,060,0102,1590213052 74,0003,0005,1010.5,+16.7,058,0124,1590213352 72,0004,0006,1010.9,+16.6,057,0107,1590213652 72,0004,0006,1011.0,+17.4,054,0099,1590213952 72,0004,0006,1010.8,+18.0,054,0108,1590214252 74,0003,0005,1010.9,+18.0,053,0126,1590214552 72,0003,0005,1011.0,+18.7,051,0107,1590214852 72,0002,0003,1010.7,+19.0,051,0101,1590215153 70,0003,0005,1010.8,+18.0,051,0088,1590215453 72,0005,0007,1011.0,+18.2,053,0101,1590215753 72,0003,0005,1010.8,+19.7,050,0114,1590216053 72,0003,0005,1010.7,+18.9,050,0106,1590216353 72,0002,0003,1010.8,+19.2,047,0095,1590216653 70,0004,0006,1012.2,+17.4,053,0093,1590216953 72,0002,0003,1012.1,+17.4,051,0094,1590217253 70,0005,0007,1010.7,+19.3,048,0097,1590217553 70,0004,0006,1010.9,+19.8,044,0097,1590217853 74,0003,0005,1012.2,+19.1,046,0117,1590218153 70,0004,0006,1011.5,+19.1,047,0101,1590218453 70,0006,0008,1012.4,+19.1,047,0120,1590218753 70,0002,0003,1011.9,+18.5,046,0088,1590219053 72,0005,0007,1011.5,+19.7,045,0108,1590219353 74,0002,0003,1011.6,+19.9,043,0117,1590219653 70,0001,0002,1012.0,+19.3,041,0117,1590219953 70,0003,0005,1011.6,+21.1,039,0107,1590220253 70,0001,0002,1012.1,+19.0,041,0109,1590220553 72,0001,0002,1012.5,+18.2,044,0108,1590220853 72,0002,0003,1011.8,+18.9,041,0116,1590221153 70,0003,0005,1011.6,+19.0,047,0113,1590221453 72,0003,0005,1011.9,+18.5,051,0109,1590221753 72,0003,0005,1012.7,+18.1,051,0084,1590222053 72,0004,0006,1012.3,+17.9,052,0098,1590222353 70,0003,0005,1012.0,+18.5,051,0091,1590222653 72,0004,0006,1011.9,+18.1,055,0101,1590222953 70,0003,0005,1012.0,+17.3,056,0104,1590223253 70,0003,0005,1012.5,+17.6,055,0116,1590223553 74,0003,0005,1012.1,+17.8,054,0095,1590223853 74,0001,0002,1012.6,+17.2,055,0117,1590224153 72,0003,0005,1012.6,+17.9,054,0106,1590224453 70,0002,0003,1012.9,+17.2,055,0089,1590224753 72,0004,0006,1012.7,+16.7,055,0097,1590225053 70,0003,0005,1012.7,+16.4,058,0091,1590225353 74,0003,0005,1012.6,+16.0,059,0105,1590225653 72,0003,0005,1012.3,+16.5,059,0084,1590225953 72,0002,0003,1012.4,+16.6,057,0095,1590226253 72,0002,0003,1012.0,+17.2,056,0099,1590226553 72,0003,0005,1012.9,+16.1,057,0104,1590226853 70,0002,0003,1012.9,+16.1,058,0104,1590227153 70,0002,0003,1013.0,+15.8,061,0117,1590227453 72,0003,0005,1012.7,+15.6,067,0086,1590227753 72,0002,0003,1012.3,+15.6,065,0116,1590228053 74,0003,0005,1012.4,+16.5,062,0114,1590228353 74,0002,0003,1012.2,+16.9,059,0117,1590228653 74,0002,0003,1012.9,+16.3,057,0107,1590228953 74,0002,0003,1012.9,+15.7,061,0095,1590229253 72,0003,0005,1012.3,+16.2,059,0107,1590229553 72,0002,0003,1012.5,+16.3,057,0099,1590229853 72,0002,0003,1012.9,+16.2,058,0104,1590230153 72,0005,0007,1012.7,+16.1,060,0101,1590230453 70,0003,0005,1012.9,+15.8,061,0088,1590230753 70,0004,0006,1012.9,+15.7,060,0098,1590231053 74,0002,0003,1013.1,+15.3,061,0102,1590231353 72,0005,0007,1013.1,+15.2,061,0104,1590231653 72,0002,0003,1013.1,+15.2,062,0100,1590231953 72,0002,0003,1012.6,+15.9,063,0115,1590232253 72,0003,0005,1013.1,+15.8,062,0114,1590232553 74,0002,0003,1012.7,+15.5,061,0105,1590232853 74,0003,0005,1013.0,+16.1,059,0102,1590233153 74,0003,0005,1012.8,+16.3,055,0109,1590233453 72,0002,0003,1012.9,+16.5,054,0101,1590233753 72,0002,0003,1013.1,+16.1,057,0106,1590234053 70,0003,0005,1012.5,+16.0,056,0097,1590234353 72,0003,0005,1012.9,+16.9,055,0111,1590234653 70,0002,0003,1012.6,+17.6,053,0101,1590235253 70,0003,0005,1013.1,+17.2,053,0109,1590235553 70,0005,0007,1012.9,+16.7,053,0095,1590235853 72,0002,0003,1013.1,+16.5,052,0094,1590236153 70,0002,0003,1013.1,+16.8,053,0106,1590236453 70,0002,0003,1012.9,+16.9,053,0099,1590236753 70,0002,0003,1012.8,+16.6,054,0107,1590237053 72,0002,0003,1012.9,+17.0,053,0108,1590237353 66,0008,0011,1013.2,+16.5,055,0103,1590237653 70,0002,0003,1013.3,+15.9,056,0102,1590237953 72,0002,0003,1013.2,+15.5,056,0115,1590238253 72,0001,0002,1013.2,+15.3,058,0095,1590238553 72,0001,0002,1013.4,+15.0,059,0096,1590238853 72,0002,0003,1013.6,+14.9,060,0097,1590239153 76,0002,0003,1013.5,+14.9,061,0122,1590239453 72,0002,0003,1013.6,+14.1,067,0115,1590239753 74,0002,0003,1013.9,+14.1,070,0101,1590240053 72,0002,0003,1013.8,+14.2,070,0109,1590240353 72,0002,0003,1013.7,+14.0,067,0102,1590240653 74,0002,0003,1013.8,+14.1,068,0108,1590240953 72,0003,0005,1013.3,+14.4,068,0097,1590241253 74,0002,0003,1013.1,+14.9,069,0110,1590241553 70,0002,0003,1013.7,+15.0,067,0109,1590241853 72,0002,0003,1013.5,+15.1,066,0114,1590242153 72,0002,0003,1013.6,+15.1,064,0093,1590242453 72,0002,0003,1013.4,+15.0,062,0128,1590242753 72,0004,0006,1013.4,+15.4,062,0099,1590243053 72,0003,0005,1013.4,+15.5,061,0101,1590243353 72,0004,0006,1013.3,+15.6,060,0102,1590243653 72,0004,0006,1013.5,+15.7,059,0106,1590243953 70,0003,0005,1013.5,+15.7,060,0101,1590244553 70,0002,0003,1013.8,+15.8,060,0115,1590244853 70,0001,0002,1013.4,+15.6,059,0105,1590245153 74,0002,0003,1013.4,+15.9,059,0107,1590245453 72,0008,0011,1013.3,+15.8,059,0123,1590245753 72,0002,0003,1013.4,+15.9,059,0091,1590246053 72,0004,0006,1013.6,+16.0,059,0103,1590246353 72,0002,0003,1013.3,+15.8,060,0101,1590246653 74,0002,0003,1013.3,+15.9,060,0113,1590246953 70,0003,0005,1013.3,+15.8,059,0103,1590247253 72,0002,0003,1013.3,+15.4,060,0114,1590247553 70,0002,0003,1013.2,+15.4,059,0107,1590247853 70,0002,0003,1013.3,+15.7,059,0097,1590248153 72,0006,0008,1013.7,+15.7,058,0134,1590248453 72,0003,0005,1013.1,+15.5,058,0092,1590248753 72,0002,0003,1013.2,+15.4,059,0102,1590249053 72,0002,0003,1013.3,+15.5,059,0098,1590249353 72,0004,0006,1013.2,+15.4,059,0114,1590249653 72,0001,0002,1013.5,+15.3,058,0097,1590249953 70,0003,0005,1013.3,+15.3,059,0101,1590250253 72,0004,0006,1013.3,+15.6,059,0115,1590250553 72,0003,0005,1013.6,+15.5,058,0104,1590250853 72,0002,0003,1013.5,+15.5,057,0098,1590251153 74,0002,0003,1013.8,+15.1,059,0088,1590251453 72,0003,0005,1013.5,+14.9,060,0098,1590251753 72,0003,0005,1013.5,+15.0,060,0100,1590252053 72,0002,0003,1013.7,+15.0,059,0112,1590252353 72,0004,0006,1013.7,+14.8,060,0098,1590252653 72,0003,0005,1013.8,+14.7,060,0109,1590252953 74,0003,0005,1013.7,+14.7,060,0102,1590253253 72,0005,0007,1013.8,+14.7,058,0108,1590253553 74,0002,0003,1013.9,+14.6,056,0112,1590253853 74,0002,0003,1014.0,+14.7,055,0092,1590254153 72,0005,0007,1014.3,+14.5,057,0101,1590254453 72,0005,0007,1014.0,+14.4,060,0103,1590254753 72,0003,0005,1014.1,+14.3,061,0111,1590255053 74,0005,0007,1014.0,+14.1,062,0080,1590255353 72,0003,0005,1014.3,+14.0,064,0114,1590255653 72,0006,0008,1014.3,+13.9,064,0110,1590255953 74,0004,0006,1014.3,+13.7,065,0094,1590256253 72,0004,0006,1014.4,+13.7,065,0098,1590256553 72,0004,0006,1014.4,+13.7,064,0123,1590256853 74,0005,0007,1014.4,+13.6,065,0112,1590257153 76,0003,0005,1014.6,+13.7,065,0090,1590257453 72,0007,0010,1014.3,+13.2,068,0098,1590257753 72,0010,0013,1014.2,+13.1,068,0089,1590258053 72,0008,0011,1014.5,+13.0,068,0112,1590258353 72,0011,0015,1014.4,+13.0,070,0116,1590258653 74,0006,0008,1014.5,+13.0,068,0096,1590258953 72,0009,0012,1014.6,+12.9,069,0110,1590259253 72,0009,0012,1014.5,+12.9,069,0097,1590259553 72,0007,0010,1014.6,+12.8,068,0111,1590259853 72,0006,0008,1014.3,+12.7,068,0114,1590260153 72,0005,0007,1014.5,+12.7,070,0092,1590260453 74,0007,0010,1014.9,+12.7,070,0117,1590260753 72,0005,0007,1014.5,+12.6,072,0110,1590261053 74,0010,0013,1014.7,+12.5,071,0094,1590261353 72,0005,0007,1014.9,+12.4,070,0111,1590261653 72,0007,0010,1014.8,+12.4,070,0114,1590262253 72,0006,0008,1014.6,+12.2,070,0107,1590262553 72,0004,0006,1014.8,+12.1,070,0123,1590262853 72,0006,0008,1014.7,+12.2,069,0103,1590263153 72,0005,0007,1014.6,+12.3,070,0096,1590263453 74,0008,0011,1014.6,+11.7,070,0115,1590263753 72,0006,0008,1014.6,+11.8,069,0093,1590264053 72,0006,0008,1014.7,+11.9,070,0112,1590264353 72,0004,0006,1014.5,+11.8,070,0112,1590264653 74,0004,0006,1014.8,+12.0,067,0109,1590264953 72,0007,0010,1014.7,+12.0,067,0114,1590265253 72,0006,0008,1014.6,+11.8,070,0121,1590265553 72,0005,0007,1014.8,+11.9,068,0096,1590265853 72,0002,0003,1014.7,+12.1,064,0085,1590266153 74,0003,0005,1014.7,+12.0,065,0111,1590266453 74,0003,0005,1014.7,+12.4,061,0108,1590266753 72,0003,0005,1014.7,+12.4,062,0090,1590267053 74,0002,0003,1014.5,+12.5,060,0112,1590267353 72,0003,0005,1014.5,+12.0,065,0093,1590267653 72,0006,0008,1014.3,+12.1,065,0103,1590267953 74,0004,0006,1014.5,+11.9,064,0105,1590268253 74,0004,0006,1014.5,+11.9,063,0105,1590268553 74,0004,0006,1014.3,+12.2,060,0110,1590268853 74,0004,0006,1014.4,+12.2,061,0088,1590269154 72,0004,0006,1014.1,+12.4,059,0100,1590269454 72,0005,0007,1013.9,+12.0,061,0113,1590269754 74,0004,0006,1014.4,+11.8,065,0096,1590270054 72,0006,0008,1014.2,+11.5,065,0110,1590270354 72,0006,0008,1014.2,+11.5,066,0103,1590270654 74,0003,0005,1014.0,+11.9,060,0127,1590270954 74,0007,0010,1014.2,+12.1,059,0089,1590271254 76,0003,0005,1014.3,+11.7,065,0115,1590271554 72,0005,0007,1014.0,+11.4,067,0102,1590271854 74,0006,0008,1014.0,+11.4,066,0088,1590272153 74,0004,0006,1014.0,+11.3,067,0093,1590272453 74,0005,0007,1014.0,+11.1,065,0108,1590272754 74,0003,0005,1014.0,+11.3,064,0094,1590273054 72,0019,0026,1013.9,+11.1,070,0119,1590273354 74,0024,0032,1013.6,+11.1,072,0106,1590273654 72,0015,0021,1013.9,+10.8,075,0112,1590273954 74,0017,0023,1013.9,+10.6,074,0094,1590274254 72,0010,0013,1013.9,+10.7,074,0115,1590274554 72,0006,0008,1013.8,+10.8,072,0097,1590274854 74,0006,0008,1013.8,+10.8,071,0107,1590275154 72,0004,0006,1013.8,+11.0,069,0088,1590275454 72,0005,0007,1013.8,+10.8,069,0107,1590275754 74,0007,0010,1013.7,+10.7,072,0088,1590276054 74,0005,0007,1013.8,+10.6,074,0109,1590276354 74,0010,0013,1013.8,+10.3,075,0102,1590276654 72,0008,0011,1013.6,+10.3,075,0099,1590276954 72,0006,0008,1013.6,+10.3,076,0116,1590277254 74,0010,0013,1013.4,+10.2,077,0097,1590277554 76,0008,0011,1013.5,+10.3,077,0091,1590277854 72,0009,0012,1013.3,+10.2,077,0111,1590278154 72,0007,0010,1013.7,+10.1,077,0097,1590278454 72,0010,0013,1013.5,+10.1,078,0103,1590278754 74,0011,0015,1013.3,+09.9,078,0107,1590279054 72,0006,0008,1013.3,+09.7,079,0096,1590279354 74,0008,0011,1013.4,+09.8,078,0111,1590279654 76,0007,0010,1013.2,+09.7,078,0101,1590279954 74,0008,0011,1013.1,+09.7,079,0105,1590280254 74,0007,0010,1013.2,+09.6,079,0116,1590280554 74,0007,0010,1013.5,+09.7,079,0097,1590280854 72,0006,0008,1013.3,+09.7,079,0112,1590281154 72,0007,0010,1013.3,+09.6,078,0108,1590281454 72,0007,0010,1013.0,+09.4,078,0093,1590281754 74,0008,0011,1013.0,+09.3,079,0122,1590282054 74,0008,0011,1013.5,+09.2,079,0104,1590282354 76,0005,0007,1013.2,+09.2,079,0127,1590282654 72,0009,0012,1013.0,+09.0,079,0103,1590282954 72,0006,0008,1013.1,+09.2,078,0101,1590283254 74,0007,0010,1013.1,+09.9,075,0101,1590283554 72,0006,0008,1012.9,+10.0,074,0102,1590283854 72,0006,0008,1013.1,+10.0,074,0089,1590284154 72,0006,0008,1013.1,+09.8,076,0099,1590284454 74,0006,0008,1012.9,+09.8,075,0082,1590284754 74,0007,0010,1012.9,+10.4,071,0123,1590285054 74,0004,0006,1012.9,+10.7,070,0091,1590285354 72,0005,0007,1012.7,+10.7,069,0121,1590285654 72,0006,0008,1012.9,+10.4,072,0113,1590285954 72,0006,0008,1013.0,+10.1,075,0093,1590286254 72,0006,0008,1012.7,+09.9,075,0102,1590286554 72,0010,0013,1012.8,+10.2,072,0097,1590286854 72,0007,0010,1012.6,+09.9,075,0101,1590287154 72,0006,0008,1012.9,+09.7,077,0101,1590287454 76,0008,0011,1012.5,+09.5,076,0109,1590287754 72,0009,0012,1012.5,+09.5,076,0109,1590288054 72,0011,0015,1012.8,+09.3,077,0118,1590288354 74,0007,0010,1012.5,+09.5,077,0117,1590288654 72,0009,0012,1012.4,+09.6,077,0104,1590288954 72,0009,0012,1012.5,+09.6,077,0089,1590289254 72,0007,0010,1011.9,+10.4,074,0087,1590289554 74,0007,0010,1011.9,+11.4,070,0112,1590289854 72,0008,0011,1012.4,+12.0,068,0109,1590290154 72,0008,0011,1012.0,+12.6,065,0104,1590290454 74,0011,0015,1011.8,+13.4,062,0121,1590290754 72,0007,0010,1011.9,+13.7,062,0085,1590291054 74,0006,0008,1012.0,+14.3,059,0104,1590291354 74,0005,0007,1012.1,+14.8,057,0099,1590291654 72,0007,0010,1012.1,+14.7,058,0115,1590291954 72,0006,0008,1011.6,+15.9,054,0114,1590292254 72,0005,0007,1011.4,+16.7,052,0104,1590292554 72,0016,0022,1011.5,+17.6,050,0102,1590292854 74,0009,0012,1011.2,+17.9,049,0111,1590293154 72,0008,0011,1011.5,+18.0,048,0103,1590293454 72,0007,0010,1011.2,+18.7,048,0117,1590293754 72,0007,0010,1011.1,+18.8,047,0112,1590294054 74,0007,0010,1010.8,+19.2,044,0111,1590294354 72,0006,0008,1011.1,+19.8,045,0101,1590294654 72,0005,0007,1010.8,+20.2,041,0119,1590294954 72,0004,0006,1010.9,+20.8,038,0085,1590295254 72,0004,0006,1010.8,+20.7,038,0128,1590295554 72,0003,0005,1011.0,+20.7,035,0120,1590295854 72,0003,0005,1010.7,+21.6,033,0109,1590296154 72,0003,0005,1010.7,+21.8,034,0099,1590296454 72,0006,0008,1010.9,+22.0,035,0092,1590296754 72,0006,0008,1010.5,+22.8,034,0107,1590297054 72,0003,0005,1010.7,+23.2,032,0100,1590297354 72,0002,0003,1010.7,+23.4,031,0125,1590297654 72,0002,0003,1010.7,+23.0,032,0106,1590297954 74,0003,0005,1010.6,+23.6,030,0115,1590298254 72,0003,0005,1010.5,+23.6,030,0109,1590298554 70,0002,0003,1010.8,+22.7,030,0112,1590298854 70,0004,0006,1010.6,+22.9,030,0096,1590299154 70,0002,0003,1010.6,+22.8,030,0098,1590299454 74,0003,0005,1010.5,+22.8,030,0091,1590299754 70,0002,0003,1010.5,+23.3,028,0087,1590300054 70,0003,0005,1010.6,+24.1,029,0127,1590300354 70,0002,0003,1010.6,+24.0,028,0097,1590300654 70,0002,0003,1010.4,+24.2,027,0090,1590300954 70,0006,0008,1010.2,+25.4,027,0114,1590301254 70,0004,0006,1010.2,+24.5,027,0120,1590301554 74,0005,0007,1010.4,+24.5,027,0111,1590301854 66,0005,0007,1010.4,+25.3,027,0090,1590302154 72,0004,0006,1010.4,+24.9,029,0112,1590302454 70,0003,0005,1010.4,+24.7,028,0107,1590302754 72,0007,0010,1010.6,+26.2,028,0104,1590303054 70,0003,0005,1010.8,+24.5,028,0096,1590303354 72,0005,0007,1010.6,+24.3,029,0099,1590303654 72,0004,0006,1010.4,+24.3,028,0118,1590303954 70,0002,0003,1010.6,+25.4,028,0116,1590304254 72,0003,0005,1010.7,+24.9,028,0105,1590304554 72,0004,0006,1010.8,+25.1,029,0109,1590304854 70,0003,0005,1010.6,+25.1,028,0079,1590305154 70,0003,0005,1010.5,+25.3,028,0097,1590305454 66,0005,0007,1010.7,+25.1,029,0107,1590305754 70,0006,0008,1010.9,+23.8,032,0108,1590306054 66,0002,0003,1010.8,+23.9,033,0109,1590306354 70,0004,0006,1010.9,+24.2,032,0113,1590306654 72,0006,0008,1011.0,+23.8,033,0096,1590306954 72,0003,0005,1010.9,+22.8,034,0114,1590307254 70,0003,0005,1010.8,+21.6,036,0113,1590307554 72,0003,0005,1010.9,+21.3,037,0112,1590307854 70,0003,0005,1010.8,+21.0,037,0096,1590308154 70,0002,0003,1010.7,+21.2,036,0101,1590308454 70,0003,0005,1010.6,+20.9,037,0096,1590308754 72,0002,0003,1010.8,+20.6,038,0101,1590309054 70,0002,0003,1010.4,+20.3,041,0103,1590309354 72,0003,0005,1010.6,+20.0,042,0123,1590309654 70,0004,0006,1010.4,+19.9,042,0121,1590309954 72,0002,0003,1010.6,+20.5,039,0114,1590310254 70,0003,0005,1010.2,+20.0,044,0090,1590310554 70,0003,0005,1010.4,+20.2,045,0103,1590310854 70,0003,0005,1010.6,+20.0,046,0107,1590311154 66,0003,0005,1010.0,+20.4,047,0111,1590311454 66,0003,0005,1010.3,+20.7,046,0100,1590311754 70,0002,0003,1010.1,+20.9,046,0109,1590312054 70,0003,0005,1010.1,+21.7,044,0117,1590312354 70,0003,0005,1010.0,+21.6,041,0088,1590312654 72,0003,0005,1009.8,+21.4,045,0090,1590312954 70,0003,0005,1009.8,+21.8,044,0116,1590313254 70,0003,0005,1009.7,+21.0,047,0110,1590313554 74,0003,0005,1009.8,+21.0,046,0117,1590313854 66,0003,0005,1009.8,+20.6,048,0102,1590314154 70,0003,0005,1009.8,+20.7,049,0123,1590314454 70,0003,0005,1009.6,+19.9,053,0097,1590314754 72,0004,0006,1009.6,+19.9,053,0115,1590315054 70,0004,0006,1009.5,+20.6,051,0112,1590315354 70,0004,0006,1009.5,+21.4,044,0109,1590315654 72,0004,0006,1009.2,+21.8,042,0105,1590315954 70,0006,0008,1009.3,+21.3,043,0103,1590316254 72,0004,0006,1009.4,+21.4,043,0100,1590316554 72,0004,0006,1009.3,+20.9,044,0116,1590316854 66,0003,0005,1009.4,+20.4,044,0092,1590317154 70,0004,0006,1009.1,+20.3,045,0115,1590317454 70,0004,0006,1009.1,+20.5,044,0127,1590317754 72,0005,0007,1009.1,+20.5,042,0101,1590318054 74,0006,0008,1009.1,+20.2,044,0085,1590318354 70,0002,0003,1009.0,+20.0,044,0090,1590318654 70,0005,0007,1009.2,+19.9,045,0103,1590318954 72,0003,0005,1009.3,+20.0,045,0096,1590319254 72,0004,0006,1009.2,+20.6,044,0116,1590319555 70,0003,0005,1008.9,+20.0,045,0112,1590319855 72,0002,0003,1008.6,+20.3,044,0115,1590320155 72,0003,0005,1008.8,+20.1,044,0116,1590320455 72,0004,0006,1008.6,+20.1,046,0092,1590320755 70,0004,0006,1009.0,+20.7,046,0112,1590321055 66,0003,0005,1008.6,+20.2,047,0092,1590321355 70,0006,0008,1008.6,+20.1,047,0106,1590321655 66,0003,0005,1008.6,+19.6,046,0105,1590321954 72,0003,0005,1008.6,+19.2,048,0105,1590322254 72,0003,0005,1008.7,+19.2,048,0103,1590322554 70,0006,0008,1008.4,+19.1,049,0116,1590322854 72,0003,0005,1008.6,+19.0,048,0115,1590323155 72,0003,0005,1008.5,+19.0,050,0111,1590323455 70,0003,0005,1008.4,+19.3,049,0098,1590323755 66,0003,0005,1008.6,+19.1,049,0134,1590324055 70,0003,0005,1008.6,+19.2,049,0082,1590324355 70,0005,0007,1008.5,+19.3,048,0112,1590324655 72,0002,0003,1008.8,+19.6,048,0083,1590324955 72,0004,0006,1008.9,+19.8,047,0117,1590325255 72,0003,0005,1008.6,+19.6,048,0102,1590325555 72,0003,0005,1008.5,+19.7,048,0092,1590325855 70,0003,0005,1008.6,+19.6,049,0099,1590326155 72,0003,0005,1008.7,+19.2,050,0100,1590326455 70,0006,0008,1008.7,+19.2,051,0094,1590326755 70,0003,0005,1008.9,+19.1,051,0113,1590327055 74,0005,0007,1008.7,+19.1,051,0098,1590327355 70,0006,0008,1008.9,+19.3,050,0121,1590327655 72,0003,0005,1009.0,+18.8,051,0103,1590327955 70,0007,0010,1008.9,+19.0,050,0120,1590328255 70,0003,0005,1009.1,+19.5,051,0119,1590328555 70,0004,0006,1009.3,+18.9,052,0106,1590328855 70,0005,0007,1009.3,+18.5,057,0114,1590329155 70,0004,0006,1009.3,+18.1,058,0104,1590329455 72,0005,0007,1009.3,+17.6,059,0100,1590329755 72,0004,0006,1009.7,+17.4,060,0109,1590330055 70,0005,0007,1009.2,+17.3,060,0105,1590330355 70,0004,0006,1009.6,+17.1,061,0110,1590330655 74,0002,0003,1009.7,+17.2,062,0111,1590330955 70,0004,0006,1009.7,+17.2,062,0092,1590331255 70,0004,0006,1009.4,+16.9,062,0107,1590331555 70,0003,0005,1009.3,+16.9,062,0120,1590331855 72,0004,0006,1009.7,+16.9,063,0111,1590332155 70,0003,0005,1009.4,+16.9,062,0101,1590332455 74,0004,0006,1009.5,+16.7,064,0101,1590332755 70,0010,0013,1009.7,+16.7,065,0107,1590333055 72,0003,0005,1009.6,+16.7,065,0109,1590333355 70,0004,0006,1009.7,+16.8,065,0110,1590333655 70,0004,0006,1009.6,+16.8,064,0109,1590333955 70,0004,0006,1009.5,+16.9,065,0093,1590334255 70,0005,0007,1009.3,+16.8,065,0080,1590334555 70,0005,0007,1009.2,+17.0,065,0109,1590334855 70,0006,0008,1009.2,+17.0,064,0111,1590335155 72,0011,0015,1009.7,+16.8,066,0112,1590335455 72,0005,0007,1009.8,+16.8,066,0100,1590335755 72,0006,0008,1009.5,+16.7,067,0096,1590336055 72,0003,0005,1009.6,+16.8,066,0099,1590336355 72,0004,0006,1009.5,+17.0,066,0117,1590336655 70,0008,0011,1009.9,+17.1,066,0113,1590336955 72,0005,0007,1010.2,+17.2,065,0106,1590337255 72,0006,0008,1010.2,+17.0,065,0102,1590337555 72,0006,0008,1010.4,+17.2,064,0104,1590337855 72,0006,0008,1010.5,+17.2,064,0096,1590338155 72,0006,0008,1010.1,+17.0,064,0110,1590338455 72,0005,0007,1010.3,+17.1,065,0117,1590338755 70,0006,0008,1010.2,+17.0,065,0092,1590339055 70,0004,0006,1010.4,+17.0,066,0124,1590339355 72,0005,0007,1010.5,+17.1,068,0103,1590339655 72,0004,0006,1010.6,+16.9,066,0116,1590339955 66,0006,0008,1010.8,+17.2,068,0100,1590340255 70,0004,0006,1010.8,+17.2,069,0113,1590340555 70,0005,0007,1011.0,+16.6,075,0095,1590340855 72,0008,0011,1010.7,+16.0,080,0118,1590341155 70,0009,0012,1010.6,+15.7,081,0104,1590341455 74,0005,0007,1010.5,+15.7,082,0120,1590341755 70,0009,0012,1010.7,+15.5,083,0111,1590342055 74,0007,0010,1010.7,+15.7,085,0125,1590342355 74,0007,0010,1010.6,+15.8,086,0105,1590342655 74,0008,0011,1010.5,+15.6,085,0117,1590342955 72,0006,0008,1010.8,+15.7,086,0115,1590343255 72,0006,0008,1010.8,+15.5,085,0135,1590343555 76,0008,0011,1010.8,+15.6,085,0121,1590343855 74,0010,0013,1010.7,+15.5,085,0107,1590344155 74,0012,0016,1011.0,+15.6,086,0111,1590344455 74,0010,0013,1010.8,+15.5,085,0115,1590344755 74,0006,0008,1010.9,+15.6,082,0115,1590345055 74,0003,0005,1010.7,+15.6,081,0111,1590345355 74,0003,0005,1010.6,+15.5,081,0118,1590345655 74,0002,0003,1010.6,+15.4,081,0126,1590345955 74,0002,0003,1011.0,+15.3,082,0121,1590346255 74,0002,0003,1010.7,+15.3,081,0143,1590346555 74,0004,0006,1010.2,+15.2,083,0119,1590346855 72,0003,0005,1010.3,+15.1,083,0113,1590347155 72,0003,0005,1010.8,+15.1,083,0096,1590347455 76,0002,0003,1010.4,+15.0,083,0091,1590347755 74,0004,0006,1010.8,+15.1,083,0116,1590348055 72,0004,0006,1010.6,+15.0,082,0118,1590348355 74,0005,0007,1010.8,+15.1,081,0103,1590348655 72,0005,0007,1010.9,+15.1,081,0114,1590348955 74,0005,0007,1010.6,+15.1,081,0113,1590349255 72,0005,0007,1010.7,+15.1,081,0118,1590349555 72,0007,0010,1010.6,+15.0,082,0113,1590349855 76,0003,0005,1010.5,+15.0,082,0106,1590350155 72,0005,0007,1010.4,+14.9,083,0108,1590350455 72,0004,0006,1010.9,+14.9,083,0119,1590350755 74,0008,0011,1010.9,+14.9,083,0095,1590351055 72,0006,0008,1010.8,+14.9,082,0102,1590351355 72,0005,0007,1010.9,+14.9,083,0104,1590351655 72,0006,0008,1010.7,+14.8,083,0101,1590351955 74,0007,0010,1010.8,+14.8,082,0109,1590352255 74,0006,0008,1010.8,+14.8,082,0126,1590352555 72,0007,0010,1010.9,+14.9,082,0100,1590352855 72,0008,0011,1010.6,+14.8,081,0109,1590353155 74,0011,0015,1010.6,+14.8,082,0096,1590353455 76,0009,0012,1010.8,+14.8,082,0111,1590353755 74,0009,0012,1010.7,+14.8,081,0105,1590354055 72,0012,0016,1010.6,+14.7,081,0111,1590354423 74,0007,0010,1010.6,+14.7,081,0104,1590354668 72,0006,0008,1010.6,+14.7,080,0129,1590354972 72,0007,0010,1010.5,+14.7,079,0105,1590355255 72,0007,0010,1010.5,+14.7,080,0111,1590355555 72,0008,0011,1010.4,+14.7,079,0092,1590355855 72,0008,0011,1010.6,+14.7,080,0124,1590356155 74,0007,0010,1010.5,+14.7,079,0106,1590356455 74,0007,0010,1010.4,+14.7,079,0088,1590356755 76,0007,0010,1010.4,+14.7,079,0098,1590357055 74,0007,0010,1010.5,+14.6,078,0092,1590357355 72,0007,0010,1010.3,+14.6,078,0126,1590357655 72,0008,0011,1010.2,+14.6,078,0097,1590357955 70,0008,0011,1010.1,+14.6,079,0108,1590358255 72,0006,0008,1010.2,+14.6,078,0100,1590358555 72,0009,0012,1010.2,+14.6,078,0100,1590358855 72,0006,0008,1010.4,+14.5,078,0104,1590359155 72,0007,0010,1010.5,+14.5,078,0104,1590359455 72,0006,0008,1010.7,+14.4,078,0115,1590359755 72,0008,0011,1010.5,+14.3,079,0100,1590360055 74,0007,0010,1010.4,+14.3,078,0098,1590360655 72,0008,0011,1010.1,+14.3,078,0112,1590360955 70,0010,0013,1009.8,+14.4,078,0103,1590361255 72,0007,0010,1010.1,+14.3,079,0111,1590361555 72,0007,0010,1009.9,+14.3,079,0122,1590361855 72,0008,0011,1009.6,+14.3,079,0125,1590362155 72,0010,0013,1009.7,+14.4,079,0129,1590362455 72,0008,0011,1009.8,+14.4,078,0115,1590362755 70,0007,0010,1009.8,+14.4,077,0133,1590363055 74,0006,0008,1009.7,+14.3,078,0093,1590363655 74,0008,0011,1009.8,+14.4,077,0098,1590363955 72,0010,0013,1009.8,+14.4,077,0113,1590364255 74,0008,0011,1010.0,+14.5,076,0121,1590364555 72,0010,0013,1010.2,+14.5,076,0107,1590364855 72,0006,0008,1009.9,+14.5,076,0103,1590365155 74,0007,0010,1009.9,+14.4,077,0104,1590365455 72,0007,0010,1009.9,+14.4,076,0112,1590365755 74,0007,0010,1010.1,+14.4,076,0102,1590366055 74,0008,0011,1009.7,+14.3,078,0125,1590366355 74,0007,0010,1009.8,+14.4,077,0107,1590366655 72,0008,0011,1009.9,+14.3,078,0124,1590366955 72,0009,0012,1009.9,+14.3,078,0106,1590367255 70,0010,0013,1010.0,+14.4,078,0100,1590367555 74,0006,0008,1009.8,+14.2,078,0098,1590367855 70,0009,0012,1010.0,+14.3,079,0109,1590368155 72,0008,0011,1009.8,+14.5,078,0107,1590368455 70,0009,0012,1009.7,+14.4,077,0107,1590368755 72,0008,0011,1009.7,+14.5,077,0110,1590369055 74,0007,0010,1009.7,+14.6,076,0114,1590369355 72,0007,0010,1009.7,+14.6,076,0114,1590369655 70,0007,0010,1010.0,+14.5,077,0092,1590369955 70,0007,0010,1009.9,+14.5,077,0109,1590370255 70,0010,0013,1009.9,+14.5,078,0122,1590370555 72,0009,0012,1009.9,+14.4,077,0113,1590370855 70,0007,0010,1010.0,+14.5,077,0098,1590371155 72,0006,0008,1010.2,+14.5,077,0094,1590371455 72,0011,0015,1010.0,+14.5,077,0119,1590371755 70,0008,0011,1010.2,+14.5,076,0131,1590372055 72,0010,0013,1009.9,+14.5,076,0116,1590372355 72,0007,0010,1010.0,+14.5,077,0103,1590372655 70,0006,0008,1010.1,+14.3,077,0119,1590372955 70,0006,0008,1010.1,+14.3,076,0115,1590373255 74,0006,0008,1010.1,+14.4,076,0108,1590373556 74,0006,0008,1010.4,+14.5,075,0104,1590373856 72,0011,0015,1010.5,+14.5,075,0085,1590374156 72,0006,0008,1010.5,+14.5,074,0121,1590374456 70,0005,0007,1010.4,+14.6,073,0093,1590374756 72,0006,0008,1010.3,+14.5,074,0105,1590375056 74,0003,0005,1010.7,+14.5,070,0110,1590375356 72,0005,0007,1010.4,+14.6,072,0127,1590375655 72,0003,0005,1010.7,+14.5,070,0106,1590375956 70,0005,0007,1010.7,+14.5,070,0118,1590376255 70,0003,0005,1010.5,+14.5,070,0109,1590376555 72,0003,0005,1010.7,+14.4,068,0106,1590376855 72,0004,0006,1010.8,+14.4,068,0112,1590377156 72,0002,0003,1010.8,+14.4,069,0092,1590377456 74,0003,0005,1010.8,+14.6,067,0104,1590377756 74,0003,0005,1010.7,+14.6,068,0123,1590378056 70,0003,0005,1010.7,+14.7,067,0106,1590378356 70,0004,0006,1010.7,+14.7,067,0099,1590378656 72,0005,0007,1010.7,+14.7,066,0111,1590378956 70,0003,0005,1010.9,+14.7,068,0106,1590379256 70,0002,0003,1010.9,+14.7,067,0106,1590379556 72,0005,0007,1010.4,+15.2,066,0100,1590379856 72,0004,0006,1010.9,+17.0,061,0102,1590380156 70,0004,0006,1011.0,+16.2,064,0093,1590380456 74,0004,0006,1011.1,+15.8,065,0103,1590380756 74,0003,0005,1011.2,+15.6,066,0099,1590381056 72,0004,0006,1010.7,+15.5,067,0124,1590381356 70,0004,0006,1010.9,+15.9,064,0103,1590381656 72,0003,0005,1011.0,+16.1,063,0130,1590381956 70,0007,0010,1010.8,+16.3,062,0100,1590382256 70,0002,0003,1011.0,+16.4,064,0102,1590382556 70,0003,0005,1011.3,+16.5,063,0107,1590382856 74,0002,0003,1011.4,+16.4,063,0117,1590383156 70,0002,0003,1011.1,+16.2,062,0114,1590383456 70,0004,0006,1011.0,+16.2,063,0112,1590383756 72,0005,0007,1011.2,+16.5,061,0108,1590384056 70,0004,0006,1011.0,+16.6,061,0093,1590384356 70,0003,0005,1010.8,+16.8,058,0099,1590384656 72,0001,0002,1011.1,+16.4,057,0095,1590384956 72,0002,0003,1010.0,+17.2,056,0100,1590385256 72,0002,0003,1009.6,+20.2,050,0098,1590385556 72,0003,0005,1009.6,+22.0,044,0096,1590385856 70,0004,0006,1009.7,+22.2,044,0113,1590386156 70,0003,0005,1009.6,+21.6,040,0119,1590386456 72,0004,0006,1009.7,+21.2,041,0108,1590386756 70,0002,0003,1010.4,+21.4,041,0095,1590387056 74,0002,0003,1010.1,+20.1,043,0107,1590387356 72,0002,0003,1010.3,+21.2,041,0108,1590387656 72,0003,0005,1009.9,+20.2,042,0101,1590387956 72,0002,0003,1010.0,+20.5,041,0104,1590388256 72,0002,0003,1009.2,+20.9,042,0104,1590388556 70,0002,0003,1010.6,+20.0,042,0096,1590388856 72,0003,0005,1010.7,+19.1,044,0112,1590389156 74,0005,0007,1010.7,+18.8,045,0107,1590389456 70,0002,0003,1010.7,+19.0,044,0094,1590389756 70,0001,0002,1010.7,+19.3,043,0097,1590390056 74,0002,0003,1010.6,+19.4,045,0102,1590390356 70,0004,0006,1010.9,+19.1,044,0105,1590390656 70,0002,0003,1010.9,+19.2,044,0095,1590390956 72,0002,0003,1010.8,+19.9,042,0111,1590391256 74,0002,0003,1010.0,+20.2,042,0084,1590391556 72,0002,0003,1009.9,+20.2,043,0098,1590391856 70,0003,0005,1010.3,+20.6,041,0086,1590392156 70,0003,0005,1010.8,+20.5,040,0110,1590392456 70,0003,0005,1010.4,+19.7,043,0104,1590392756 70,0004,0006,1010.5,+20.0,041,0105,1590393056 70,0002,0003,1010.3,+20.7,042,0114,1590393356 70,0002,0003,1009.6,+21.5,039,0092,1590393656 72,0003,0005,1010.7,+22.0,038,0116,1590393956 66,0002,0003,1009.7,+21.2,039,0114,1590394256 70,0002,0003,1010.4,+21.3,037,0109,1590394556 70,0002,0003,1010.5,+21.1,038,0106,1590394856 70,0003,0005,1010.3,+21.7,038,0105,1590395156 70,0003,0005,1010.2,+21.3,039,0120,1590395456 66,0002,0003,1009.7,+21.8,038,0110,1590395756 74,0003,0005,1009.7,+22.9,036,0110,1590396056 70,0006,0008,1010.0,+23.0,036,0089,1590396356 70,0002,0003,1010.0,+22.2,037,0114,1590396656 66,0006,0008,1009.9,+20.8,040,0113,1590396956 70,0002,0003,1009.7,+22.6,037,0126,1590397256 72,0003,0005,1010.0,+22.4,036,0099,1590397556 72,0002,0003,1009.6,+22.9,036,0091,1590397856 72,0002,0003,1009.5,+22.9,036,0104,1590398156 66,0002,0003,1009.8,+23.6,034,0104,1590398456 72,0002,0003,1009.7,+23.1,034,0096,1590398756 72,0001,0002,1010.1,+22.7,035,0115,1590399056 72,0002,0003,1009.9,+22.5,037,0103,1590399356 72,0002,0003,1010.0,+22.2,036,0105,1590399656 70,0002,0003,1010.0,+21.2,039,0097,1590399956 66,0003,0005,1010.3,+20.9,041,0101,1590400256 70,0002,0003,1010.0,+20.8,041,0095,1590400556 66,0002,0003,1009.9,+22.3,038,0095,1590400856 70,0002,0003,1009.0,+23.7,035,0114,1590401156 72,0002,0003,1009.7,+23.7,035,0120,1590401456 70,0001,0002,1009.7,+23.5,036,0094,1590401756 66,0002,0003,1009.8,+22.8,035,0095,1590402056 70,0001,0002,1010.1,+22.5,035,0099,1590402356 66,0001,0002,1010.0,+22.4,034,0111,1590402656 72,0002,0003,1010.4,+20.8,044,0118,1590402956 66,0004,0006,1010.5,+20.2,047,0106,1590403256 70,0005,0007,1010.6,+19.5,055,0101,1590403556 70,0003,0005,1010.2,+18.8,063,0103,1590403856 70,0008,0011,1010.1,+18.1,067,0095,1590404156 70,0004,0006,1009.9,+18.0,068,0099,1590404456 70,0003,0005,1009.8,+18.2,064,0095,1590404756 70,0003,0005,1010.1,+18.1,065,0121,1590405356 70,0004,0006,1010.7,+17.7,067,0111,1590405656 72,0006,0008,1010.4,+16.8,070,0116,1590405956 74,0004,0006,1010.3,+16.3,071,0126,1590406256 72,0002,0003,1010.5,+16.3,070,0100,1590406556 72,0005,0007,1010.3,+16.3,073,0138,1590406856 74,0008,0011,1010.3,+16.3,074,0102,1590407156 72,0004,0006,1010.1,+16.5,072,0120,1590407456 72,0004,0006,1010.3,+16.6,071,0105,1590407756 72,0005,0007,1010.5,+16.6,073,0115,1590408056 74,0005,0007,1010.4,+16.2,074,0123,1590408356 74,0004,0006,1010.3,+16.0,075,0123,1590408656 72,0006,0008,1010.3,+16.0,076,0106,1590408956 74,0004,0006,1010.3,+16.0,077,0113,1590409256 74,0004,0006,1010.4,+16.0,078,0113,1590409556 74,0008,0011,1010.4,+16.1,077,0116,1590409856 74,0007,0010,1010.1,+16.3,075,0112,1590410156 74,0006,0008,1010.3,+16.6,076,0119,1590410456 74,0004,0006,1009.9,+16.2,073,0125,1590410756 74,0004,0006,1010.0,+16.6,073,0117,1590411056 74,0005,0007,1009.8,+17.1,073,0109,1590411356 72,0006,0008,1010.2,+17.3,073,0116,1590411656 74,0003,0005,1009.8,+17.2,073,0114,1590411956 74,0003,0005,1010.0,+17.0,071,0099,1590412256 72,0003,0005,1009.8,+16.9,073,0109,1590412556 72,0004,0006,1009.8,+16.9,073,0117,1590412856 72,0003,0005,1009.7,+17.0,072,0111,1590413156 74,0004,0006,1009.8,+17.0,068,0117,1590413456 72,0005,0007,1009.8,+17.5,071,0109,1590413756 72,0003,0005,1009.9,+17.7,071,0108,1590414056 72,0005,0007,1009.9,+17.8,070,0115,1590414356 72,0003,0005,1009.8,+17.6,065,0113,1590414656 74,0003,0005,1009.7,+17.2,062,0104,1590414956 72,0002,0003,1009.8,+16.9,059,0101,1590415256 72,0002,0003,1010.1,+16.6,061,0110,1590415556 72,0010,0013,1009.8,+16.3,062,0107,1590415856 74,0004,0006,1009.6,+15.9,064,0124,1590416156 74,0002,0003,1009.7,+16.1,062,0102,1590416456 74,0003,0005,1009.7,+16.4,060,0108,1590416756 74,0004,0006,1009.6,+16.4,063,0119,1590417056 72,0003,0005,1009.6,+16.3,062,0134,1590417356 74,0001,0002,1009.5,+16.6,064,0107,1590417656 72,0010,0013,1009.6,+16.6,061,0132,1590417956 72,0016,0022,1009.8,+16.8,065,0122,1590418256 74,0011,0015,1009.9,+16.6,062,0124,1590418556 74,0012,0016,1009.9,+16.4,068,0115,1590418856 72,0004,0006,1010.1,+16.0,066,0122,1590419156 74,0005,0007,1009.9,+15.1,068,0117,1590419756 72,0003,0005,1009.6,+15.4,060,0111,1590420056 74,0003,0005,1009.8,+15.4,062,0119,1590420356 74,0004,0006,1009.7,+15.8,061,0110,1590420656 72,0004,0006,1009.4,+15.9,058,0103,1590420956 74,0002,0003,1009.7,+16.2,058,0115,1590421256 72,0002,0003,1009.5,+16.4,058,0117,1590421556 74,0003,0005,1009.7,+16.3,059,0097,1590421856 72,0002,0003,1009.5,+16.0,060,0100,1590422156 76,0003,0005,1009.5,+16.0,060,0102,1590422456 72,0005,0007,1009.4,+16.2,060,0108,1590422756 72,0003,0005,1009.3,+16.3,060,0093,1590423056 72,0004,0006,1009.4,+16.2,060,0106,1590423356 72,0004,0006,1009.4,+16.3,058,0127,1590423656 72,0002,0003,1009.6,+16.4,060,0103,1590423956 72,0003,0005,1009.4,+16.3,059,0110,1590424256 72,0003,0005,1009.5,+16.4,058,0125,1590424556 72,0005,0007,1009.7,+16.5,057,0095,1590424856 74,0003,0005,1009.5,+16.7,055,0123,1590425156 72,0003,0005,1009.7,+16.7,057,0097,1590425456 72,0003,0005,1009.8,+16.6,055,0104,1590425756 74,0004,0006,1009.8,+16.5,058,0099,1590426056 70,0004,0006,1009.5,+16.3,061,0092,1590426356 72,0005,0007,1009.6,+16.0,064,0126,1590426656 72,0006,0008,1009.6,+16.1,062,0113,1590426956 74,0007,0010,1009.8,+15.8,063,0102,1590427256 74,0006,0008,1009.6,+15.9,066,0093,1590427556 74,0007,0010,1009.6,+15.9,066,0098,1590427856 72,0015,0021,1009.7,+15.8,064,0118,1590428156 72,0011,0015,1009.7,+15.8,063,0104,1590428456 72,0007,0010,1009.7,+15.8,062,0107,1590428756 72,0005,0007,1009.6,+15.8,062,0105,1590429056 74,0006,0008,1009.7,+15.8,061,0112,1590429356 72,0009,0012,1009.9,+15.9,060,0107,1590429656 72,0009,0012,1009.9,+15.9,064,0091,1590429956 72,0007,0010,1009.8,+15.8,063,0121,1590430256 72,0009,0012,1010.1,+15.9,061,0109,1590430556 70,0023,0031,1009.9,+15.9,063,0096,1590430856 74,0009,0012,1009.9,+15.8,063,0112,1590431157 72,0008,0011,1010.4,+15.7,062,0108,1590431457 72,0005,0007,1010.2,+15.5,062,0103,1590431757 72,0004,0006,1010.0,+15.6,062,0098,1590432057 72,0003,0005,1010.1,+15.3,066,0105,1590432357 74,0004,0006,1010.1,+15.1,066,0107,1590432657 74,0003,0005,1010.3,+15.0,066,0115,1590432957 72,0003,0005,1010.2,+15.0,067,0095,1590433257 72,0003,0005,1010.2,+14.9,067,0116,1590433557 72,0003,0005,1010.1,+14.8,067,0111,1590434156 74,0002,0003,1010.2,+14.8,065,0110,1590434456 72,0003,0005,1010.2,+14.9,068,0109,1590434757 74,0009,0012,1010.2,+15.1,067,0118,1590435057 72,0006,0008,1010.4,+15.1,067,0103,1590435357 72,0004,0006,1010.3,+15.3,062,0114,1590435957 72,0003,0005,1010.5,+15.4,061,0104,1590436257 74,0010,0013,1010.2,+15.3,065,0095,1590436557 72,0006,0008,1010.3,+15.2,066,0107,1590436857 74,0004,0006,1010.6,+15.1,068,0113,1590437157 72,0005,0007,1010.4,+14.9,069,0101,1590437457 72,0004,0006,1010.3,+15.0,069,0101,1590437757 70,0010,0013,1010.2,+14.9,068,0119,1590438057 72,0003,0005,1010.2,+14.9,068,0117,1590438357 74,0009,0012,1010.2,+14.8,069,0125,1590438657 74,0002,0003,1010.3,+14.7,068,0109,1590438957 72,0007,0010,1010.3,+14.6,069,0097,1590439257 72,0004,0006,1010.4,+14.6,070,0115,1590439557 72,0006,0008,1010.3,+14.6,071,0088,1590439857 72,0002,0003,1010.0,+14.5,070,0101,1590440157 74,0004,0006,1010.0,+14.5,071,0111,1590440457 74,0002,0003,1009.9,+14.4,071,0111,1590440757 72,0003,0005,1009.9,+14.4,072,0101,1590441057 70,0003,0005,1010.0,+14.4,071,0112,1590441357 72,0003,0005,1009.9,+14.4,071,0107,1590441657 70,0003,0005,1009.8,+14.3,072,0116,1590441957 72,0003,0005,1009.8,+14.4,071,0104,1590442257 72,0010,0013,1010.0,+14.4,071,0098,1590442557 72,0003,0005,1009.9,+14.4,071,0096,1590442857 74,0004,0006,1009.8,+14.5,074,0086,1590443157 72,0005,0007,1009.7,+14.3,072,0079,1590443457 72,0005,0007,1009.9,+14.4,073,0104,1590443757 72,0003,0005,1009.4,+14.2,073,0091,1590444057 72,0004,0006,1009.6,+14.2,074,0107,1590444357 72,0003,0005,1009.7,+14.2,075,0122,1590444657 72,0003,0005,1009.5,+14.1,075,0111,1590444957 72,0003,0005,1009.7,+14.2,075,0106,1590445257 76,0004,0006,1009.7,+14.1,075,0117,1590445557 72,0006,0008,1009.6,+14.1,075,0108,1590445857 72,0004,0006,1009.8,+14.1,074,0105,1590446157 74,0004,0006,1009.8,+14.0,074,0124,1590446457 72,0004,0006,1009.6,+14.0,073,0112,1590446757 72,0005,0007,1009.8,+13.9,074,0126,1590447057 70,0006,0008,1009.9,+14.0,072,0101,1590447357 70,0004,0006,1009.8,+13.9,074,0107,1590447657 74,0005,0007,1009.4,+13.9,072,0102,1590447957 74,0004,0006,1009.6,+13.9,072,0115,1590448257 72,0004,0006,1009.9,+14.0,073,0114,1590448557 72,0004,0006,1009.7,+13.7,073,0095,1590448857 72,0006,0008,1009.7,+13.8,074,0096,1590449157 74,0003,0005,1009.7,+13.7,075,0106,1590449457 70,0004,0006,1009.7,+13.7,075,0118,1590449757 72,0003,0005,1009.4,+13.6,075,0126,1590450057 72,0004,0006,1009.5,+13.6,075,0105,1590450357 72,0005,0007,1009.5,+13.6,074,0091,1590450657 74,0006,0008,1009.8,+13.6,075,0116,1590450957 70,0006,0008,1009.7,+13.6,075,0102,1590451257 72,0002,0003,1009.4,+13.5,076,0094,1590451557 72,0003,0005,1009.6,+13.6,077,0118,1590451857 70,0003,0005,1009.5,+13.6,077,0129,1590452157 72,0004,0006,1009.6,+13.6,077,0113,1590452457 72,0004,0006,1009.4,+13.6,077,0107,1590452757 72,0003,0005,1009.4,+13.6,076,0117,1590453057 72,0002,0003,1009.3,+13.5,075,0095,1590453357 72,0003,0005,1009.5,+13.6,075,0116,1590453657 72,0004,0006,1009.4,+13.6,075,0099,1590453957 72,0004,0006,1009.5,+13.5,076,0088,1590454257 72,0004,0006,1009.5,+13.5,076,0091,1590454557 72,0008,0011,1009.4,+13.6,077,0110,1590454857 72,0004,0006,1009.4,+13.5,077,0121,1590455157 72,0008,0011,1009.4,+13.5,078,0099,1590455457 72,0007,0010,1009.3,+13.4,078,0109,1590455757 72,0004,0006,1009.4,+13.5,079,0095,1590456057 70,0008,0011,1009.4,+13.5,075,0097,1590456357 70,0011,0015,1009.2,+13.4,078,0116,1590456657 72,0006,0008,1009.2,+13.5,078,0100,1590456957 72,0005,0007,1009.6,+13.6,076,0101,1590457257 74,0009,0012,1009.5,+13.5,076,0105,1590457557 72,0004,0006,1009.4,+13.5,077,0104,1590457857 72,0006,0008,1009.6,+13.5,078,0107,1590458157 72,0007,0010,1009.3,+13.4,078,0107,1590458457 72,0005,0007,1009.2,+13.5,077,0108,1590458757 70,0004,0006,1009.4,+13.6,076,0095,1590459057 72,0004,0006,1009.4,+13.6,072,0118,1590459357 72,0004,0006,1009.5,+13.7,073,0097,1590459657 72,0005,0007,1009.4,+13.7,074,0097,1590459957 70,0005,0007,1009.7,+13.7,075,0103,1590460257 72,0003,0005,1009.7,+13.6,074,0113,1590460557 72,0004,0006,1009.7,+13.7,073,0106,1590460857 72,0004,0006,1009.5,+13.8,072,0117,1590461157 72,0003,0005,1009.6,+13.7,072,0101,1590461457 72,0002,0003,1009.8,+13.7,072,0107,1590461757 72,0002,0003,1009.4,+13.7,071,0115,1590462057 72,0003,0005,1009.6,+13.7,071,0119,1590462357 70,0002,0003,1009.6,+13.7,071,0118,1590462657 72,0002,0003,1009.7,+13.8,071,0123,1590462957 74,0005,0007,1009.5,+13.8,071,0128,1590463257 72,0003,0005,1009.8,+13.9,071,0102,1590463557 72,0004,0006,1009.7,+13.8,070,0099,1590463857 72,0003,0005,1009.6,+13.9,071,0104,1590464157 72,0003,0005,1009.8,+13.9,071,0101,1590464457 72,0006,0008,1009.7,+13.9,070,0123,1590464757 74,0004,0006,1009.7,+14.0,070,0105,1590465057 72,0007,0010,1009.6,+14.0,070,0115,1590465357 72,0004,0006,1009.6,+14.1,071,0115,1590465657 72,0004,0006,1009.7,+14.2,072,0121,1590465957 72,0004,0006,1009.6,+14.2,070,0088,1590466257 72,0003,0005,1009.7,+14.3,070,0107,1590466557 74,0004,0006,1009.8,+14.4,070,0105,1590466857 72,0003,0005,1009.8,+14.5,069,0109,1590467157 72,0002,0003,1009.8,+14.8,069,0098,1590467457 74,0012,0016,1009.5,+14.9,068,0096,1590467757 70,0003,0005,1009.4,+14.9,067,0110,1590468057 72,0004,0006,1009.7,+15.0,066,0108,1590468357 72,0004,0006,1009.4,+15.3,068,0094,1590468657 74,0007,0010,1009.7,+15.2,066,0113,1590468957 74,0006,0008,1009.3,+15.5,065,0123,1590469257 72,0005,0007,1009.6,+15.5,065,0105,1590469557 72,0004,0006,1009.7,+15.7,064,0105,1590469857 70,0011,0015,1009.7,+15.8,064,0110,1590470157 72,0006,0008,1009.5,+16.0,063,0106,1590470457 70,0003,0005,1009.7,+16.2,064,0118,1590470757 70,0004,0006,1009.8,+16.2,063,0102,1590471057 72,0005,0007,1009.9,+16.1,063,0110,1590471357 70,0004,0006,1009.7,+16.0,064,0096,1590471657 72,0007,0010,1009.8,+15.9,064,0127,1590471957 70,0004,0006,1009.8,+15.8,065,0113,1590472257 72,0005,0007,1009.7,+15.6,065,0119,1590472557 70,0004,0006,1009.7,+15.6,065,0116,1590472857 70,0007,0010,1009.9,+15.5,066,0099,1590473157 72,0004,0006,1010.0,+15.6,066,0102,1590473457 70,0003,0005,1009.9,+15.4,065,0103,1590473757 70,0006,0008,1010.0,+15.5,065,0094,1590474057 72,0008,0011,1010.0,+15.0,068,0112,1590474357 72,0006,0008,1009.9,+14.8,071,0121,1590474657 72,0004,0006,1010.2,+14.6,073,0118,1590474957 70,0004,0006,1010.0,+14.5,072,0099,1590475257 72,0004,0006,1010.2,+14.6,073,0103,1590475557 74,0007,0010,1009.9,+14.5,073,0094,1590475857 70,0007,0010,1009.8,+14.7,074,0093,1590476157 72,0007,0010,1009.9,+15.0,074,0082,1590476457 72,0005,0007,1010.1,+15.2,071,0102,1590476757 74,0005,0007,1010.2,+15.2,071,0106,1590477057 72,0006,0008,1009.9,+15.5,070,0107,1590477357 74,0011,0015,1009.9,+15.8,069,0095,1590477657 74,0007,0010,1010.1,+16.0,069,0105,1590477957 72,0006,0008,1010.0,+16.4,068,0104,1590478257 74,0009,0012,1010.0,+16.4,067,0110,1590478557 70,0004,0006,1009.7,+17.0,067,0108,1590478857 72,0003,0005,1009.6,+16.8,063,0102,1590479157 70,0004,0006,1009.6,+17.2,062,0109,1590479457 72,0004,0006,1009.7,+17.6,061,0081,1590479757 70,0005,0007,1009.5,+17.4,061,0096,1590480057 72,0003,0005,1009.4,+18.4,059,0120,1590480357 72,0002,0003,1009.4,+18.8,056,0117,1590480657 70,0004,0006,1009.1,+18.9,054,0117,1590480957 70,0003,0005,1009.1,+19.6,050,0123,1590481257 70,0003,0005,1008.9,+20.4,050,0098,1590481557 70,0002,0003,1008.6,+22.0,043,0106,1590481858 70,0004,0006,1008.8,+21.2,045,0097,1590482158 70,0002,0003,1008.7,+21.8,041,0103,1590482458 72,0003,0005,1008.9,+22.6,040,0097,1590482758 72,0004,0006,1009.0,+23.3,040,0129,1590483058 70,0004,0006,1009.0,+21.9,046,0092,1590483357 72,0007,0010,1009.3,+21.6,046,0102,1590483657 70,0003,0005,1009.2,+22.6,044,0112,1590483957 70,0004,0006,1008.8,+22.5,042,0105,1590484257 70,0003,0005,1008.4,+23.8,040,0100,1590484557 72,0005,0007,1008.4,+24.4,038,0107,1590484857 70,0003,0005,1008.7,+24.2,039,0135,1590485158 70,0004,0006,1009.1,+24.9,038,0093,1590485458 72,0004,0006,1009.5,+23.9,039,0109,1590485758 70,0007,0010,1008.5,+23.6,039,0102,1590486058 72,0006,0008,1009.2,+22.2,041,0114,1590486358 72,0007,0010,1008.6,+22.7,042,0103,1590486658 70,0005,0007,1009.3,+21.3,044,0093,1590486958 72,0006,0008,1009.4,+20.2,046,0095,1590487258 70,0009,0012,1009.6,+20.7,045,0115,1590487558 72,0006,0008,1009.6,+19.3,049,0095,1590487858 66,0006,0008,1009.7,+19.4,049,0099,1590488158 72,0005,0007,1009.4,+19.2,052,0108,1590488458 72,0003,0005,1009.7,+19.0,053,0117,1590488758 72,0003,0005,1009.8,+17.7,058,0110,1590489058 72,0004,0006,1009.6,+17.8,069,0129,1590489358 70,0004,0006,1009.9,+16.8,066,0105,1590489658 72,0007,0010,1009.7,+16.8,071,0111,1590489958 70,0003,0005,1009.8,+16.2,068,0122,1590490258 72,0003,0005,1009.7,+16.3,069,0085,1590490858 74,0009,0012,1009.6,+16.8,067,0101,1590491158 72,0002,0003,1009.8,+16.7,067,0099,1590491458 70,0002,0003,1010.0,+16.2,066,0137,1590491758 74,0003,0005,1009.9,+16.1,067,0096,1590492058 70,0003,0005,1009.6,+16.2,069,0105,1590492358 72,0077,0103,1009.6,+16.6,071,0118,1590492658 72,0037,0050,1009.3,+16.1,069,0085,1590492958 74,0006,0008,1009.5,+16.3,068,0114,1590493258 74,0005,0007,1009.3,+17.0,068,0104,1590493558 72,0003,0005,1009.5,+17.4,065,0101,1590493858 72,0004,0006,1009.6,+17.2,066,0128,1590494158 70,0002,0003,1009.6,+17.4,066,0129,1590494458 72,0002,0003,1009.7,+17.8,064,0114,1590494758 72,0010,0013,1009.7,+18.3,063,0116,1590495058 72,0004,0006,1009.4,+18.2,062,0111,1590495358 70,0004,0006,1009.5,+17.8,062,0103,1590495658 70,0003,0005,1009.6,+17.5,062,0107,1590495958 72,0003,0005,1009.5,+17.4,060,0102,1590496258 74,0002,0003,1009.4,+17.7,061,0106,1590496558 72,0002,0003,1009.6,+17.9,060,0102,1590496858 72,0003,0005,1009.2,+18.0,062,0110,1590497158 70,0004,0006,1009.4,+18.1,057,0113,1590497458 70,0004,0006,1009.3,+18.4,057,0106,1590497758 72,0003,0005,1009.0,+18.3,056,0116,1590498061 74,0003,0005,1009.3,+18.5,054,0093,1590498358 74,0001,0002,1009.3,+18.7,053,0108,1590498658 72,0002,0003,1009.1,+19.0,052,0113,1590498958 70,0002,0003,1009.0,+19.3,051,0101,1590499258 70,0003,0005,1009.1,+19.6,050,0117,1590499558 72,0002,0003,1009.2,+18.8,052,0123,1590499858 72,0003,0005,1009.0,+18.6,053,0114,1590500158 70,0003,0005,1009.2,+18.7,053,0102,1590500458 70,0002,0003,1009.2,+18.7,053,0096,1590500758 72,0004,0006,1009.1,+18.4,053,0119,1590501058 70,0003,0005,1008.9,+18.6,052,0093,1590501358 72,0003,0005,1009.0,+18.6,052,0105,1590501658 72,0004,0006,1009.1,+18.2,052,0110,1590501958 70,0006,0008,1008.9,+18.2,053,0083,1590502258 72,0002,0003,1009.4,+17.5,056,0110,1590502558 70,0002,0003,1009.1,+17.2,057,0100,1590502858 72,0002,0003,1009.1,+17.4,056,0117,1590503458 70,0003,0005,1009.2,+17.8,056,0093,1590503758 70,0002,0003,1009.0,+17.8,056,0115,1590504058 70,0002,0003,1008.8,+17.9,055,0108,1590504358 72,0004,0006,1009.0,+18.3,054,0097,1590504658 70,0002,0003,1009.1,+18.4,054,0111,1590504958 66,0002,0003,1008.7,+18.2,056,0107,1590505258 72,0002,0003,1008.9,+18.2,056,0119,1590505558 70,0002,0003,1009.2,+18.4,056,0103,1590505858 70,0005,0007,1009.0,+18.2,059,0114,1590506158 70,0004,0006,1009.0,+18.0,059,0104,1590506458 70,0005,0007,1009.4,+17.8,062,0107,1590506758 70,0003,0005,1009.5,+17.1,065,0102,1590507058 70,0003,0005,1009.7,+16.8,067,0094,1590507358 72,0006,0008,1009.6,+16.4,069,0115,1590507658 70,0006,0008,1009.5,+16.6,068,0102,1590507958 70,0003,0005,1009.5,+16.4,068,0094,1590508258 70,0004,0006,1009.6,+16.5,067,0123,1590508558 70,0004,0006,1009.8,+16.6,068,0100,1590508858 70,0006,0008,1009.6,+16.6,068,0095,1590509158 70,0004,0006,1009.9,+16.6,069,0107,1590509458 72,0004,0006,1009.5,+16.2,071,0100,1590509758 72,0004,0006,1009.6,+15.9,073,0101,1590510058 74,0004,0006,1009.8,+15.8,073,0108,1590510358 70,0004,0006,1009.7,+16.0,072,0107,1590510658 72,0004,0006,1009.8,+15.9,070,0087,1590510958 70,0006,0008,1009.5,+16.0,069,0088,1590511258 70,0005,0007,1009.4,+15.9,067,0108,1590511558 72,0003,0005,1009.6,+16.1,068,0112,1590511858 74,0004,0006,1009.6,+15.9,065,0122,1590512158 70,0006,0008,1009.8,+16.2,064,0098,1590512458 70,0006,0008,1009.6,+15.9,064,0125,1590512758 74,0008,0011,1009.7,+15.8,064,0122,1590513058 72,0005,0007,1009.5,+15.7,066,0097,1590513358 70,0006,0008,1009.5,+15.3,067,0100,1590513658 72,0004,0006,1009.6,+15.3,068,0104,1590513958 70,0004,0006,1009.6,+15.3,067,0119,1590514258 72,0010,0013,1009.9,+15.3,067,0094,1590514558 72,0009,0012,1010.1,+15.2,068,0098,1590514858 72,0007,0010,1010.0,+15.0,068,0108,1590515158 72,0006,0008,1009.8,+14.9,069,0110,1590515458 72,0005,0007,1010.2,+14.6,069,0120,1590515758 72,0005,0007,1010.3,+14.6,066,0112,1590516058 72,0005,0007,1010.0,+14.6,066,0098,1590516358 72,0012,0016,1009.8,+14.4,068,0124,1590516658 72,0013,0017,1010.0,+14.4,069,0122,1590516958 70,0014,0018,1009.8,+14.0,070,0108,1590517258 72,0012,0016,1010.1,+14.0,069,0090,1590517558 74,0012,0016,1010.1,+14.1,069,0109,1590517858 72,0013,0017,1010.0,+14.0,069,0103,1590518158 72,0010,0013,1009.9,+14.0,068,0094,1590518458 72,0009,0012,1010.3,+13.9,069,0101,1590518758 72,0008,0011,1010.3,+13.9,069,0091,1590519058 72,0005,0007,1009.9,+13.9,069,0107,1590519358 72,0007,0010,1010.0,+13.9,068,0112,1590519658 72,0009,0012,1009.8,+13.7,071,0106,1590519958 72,0006,0008,1010.2,+13.6,070,0109,1590520258 72,0006,0008,1010.2,+13.5,068,0113,1590520558 72,0005,0007,1010.0,+13.5,071,0102,1590520858 72,0006,0008,1009.9,+13.4,070,0118,1590521158 72,0005,0007,1009.9,+13.4,070,0112,1590521458 72,0005,0007,1010.0,+13.3,071,0085,1590521758 72,0004,0006,1009.9,+13.2,070,0115,1590522358 72,0004,0006,1009.9,+13.4,069,0111,1590522658 72,0008,0011,1010.0,+13.3,070,0089,1590522958 72,0008,0011,1010.2,+13.5,070,0096,1590523258 74,0006,0008,1010.1,+13.5,069,0106,1590523558 72,0003,0005,1010.0,+13.3,070,0124,1590523858 72,0004,0006,1010.0,+13.4,070,0090,1590524158 72,0004,0006,1010.0,+13.1,072,0109,1590524458 72,0013,0017,1010.0,+13.2,076,0108,1590524758 72,0012,0016,1009.8,+13.0,077,0107,1590525058 72,0007,0010,1010.2,+13.0,080,0095,1590525358 76,0010,0013,1010.2,+12.9,079,0112,1590525658 72,0011,0015,1010.4,+12.9,079,0093,1590525958 74,0014,0018,1010.1,+12.7,080,0109,1590526258 72,0011,0015,1010.1,+12.6,082,0114,1590526558 72,0009,0012,1010.1,+12.8,081,0120,1590526858 72,0008,0011,1010.1,+12.6,079,0089,1590527158 72,0006,0008,1010.3,+12.6,079,0121,1590527458 72,0005,0007,1010.4,+12.5,079,0131,1590527758 72,0009,0012,1010.2,+12.6,077,0104,1590528058 72,0005,0007,1010.1,+12.7,077,0099,1590528358 72,0004,0006,1010.0,+12.7,078,0101,1590528658 74,0005,0007,1010.2,+12.7,077,0093,1590529258 74,0005,0007,1010.3,+12.7,077,0117,1590529558 74,0003,0005,1010.3,+12.8,077,0107,1590529858 72,0003,0005,1010.1,+12.9,078,0127,1590530158 72,0004,0006,1010.1,+12.9,078,0102,1590530458 76,0005,0007,1010.5,+12.9,078,0108,1590530758 74,0005,0007,1010.2,+12.8,078,0095,1590531058 72,0004,0006,1010.3,+12.8,079,0100,1590531358 72,0008,0011,1010.1,+12.7,079,0098,1590531658 74,0003,0005,1010.2,+12.8,079,0118,1590531958 72,0004,0006,1010.2,+12.8,079,0109,1590532258 72,0004,0006,1010.2,+12.8,078,0108,1590532558 70,0004,0006,1010.4,+12.8,077,0117,1590532858 72,0004,0006,1010.4,+12.9,074,0101,1590533158 72,0003,0005,1010.1,+12.9,071,0108,1590533458 72,0006,0008,1010.4,+12.9,071,0123,1590533758 72,0002,0003,1010.3,+12.9,070,0111,1590534058 74,0002,0003,1010.1,+12.9,069,0108,1590534358 72,0002,0003,1010.4,+12.9,069,0110,1590534658 72,0002,0003,1010.2,+12.8,070,0109,1590534958 72,0004,0006,1009.9,+12.7,071,0107,1590535258 74,0003,0005,1010.0,+12.6,071,0126,1590535558 74,0004,0006,1009.9,+12.7,070,0095,1590535859 72,0002,0003,1009.9,+12.6,070,0106,1590536158 72,0002,0003,1009.8,+12.6,070,0119,1590536458 70,0003,0005,1009.9,+12.5,071,0106,1590536758 72,0003,0005,1009.7,+12.5,071,0085,1590537058 72,0003,0005,1009.4,+12.5,071,0116,1590537358 72,0002,0003,1009.5,+12.4,071,0110,1590537658 72,0003,0005,1009.3,+12.3,072,0107,1590537958 72,0003,0005,1009.2,+12.2,072,0112,1590538258 74,0003,0005,1009.2,+12.3,072,0101,1590538558 72,0004,0006,1009.3,+12.4,071,0107,1590538858 74,0004,0006,1009.2,+12.5,072,0116,1590539159 72,0004,0006,1009.3,+12.5,072,0100,1590539459 72,0004,0006,1009.5,+12.4,072,0117,1590539759 72,0005,0007,1009.3,+12.5,072,0095,1590540059 72,0005,0007,1009.3,+12.4,072,0103,1590540359 72,0006,0008,1009.2,+12.3,073,0102,1590540659 72,0004,0006,1009.2,+12.2,074,0103,1590540959 72,0004,0006,1009.5,+12.2,074,0110,1590541259 72,0007,0010,1009.5,+12.1,075,0099,1590541559 72,0005,0007,1009.2,+12.0,075,0103,1590541859 72,0005,0007,1009.5,+12.1,075,0112,1590542159 72,0005,0007,1009.3,+12.0,075,0109,1590542459 72,0005,0007,1009.4,+12.1,075,0096,1590542759 70,0006,0008,1009.3,+11.9,076,0106,1590543059 72,0006,0008,1009.5,+11.9,076,0087,1590543359 72,0005,0007,1009.6,+12.0,075,0108,1590543659 74,0008,0011,1009.9,+11.9,076,0099,1590543959 72,0007,0010,1009.5,+11.7,077,0114,1590544259 74,0009,0012,1009.3,+11.7,076,0121,1590544559 70,0009,0012,1009.5,+11.8,076,0096,1590544859 72,0008,0011,1009.3,+11.7,077,0126,1590545159 74,0007,0010,1009.4,+11.7,077,0100,1590545459 72,0007,0010,1009.4,+11.7,076,0100,1590545759 72,0008,0011,1009.4,+11.7,077,0104,1590546059 72,0011,0015,1009.2,+11.7,077,0117,1590546359 72,0009,0012,1009.4,+11.7,077,0113,1590546659 72,0009,0012,1009.2,+11.6,077,0109,1590546959 72,0010,0013,1009.6,+11.8,077,0109,1590547259 72,0008,0011,1009.1,+11.7,077,0105,1590547559 72,0007,0010,1009.4,+11.7,077,0110,1590547859 72,0010,0013,1009.6,+11.8,077,0098,1590548159 72,0007,0010,1009.0,+12.1,076,0099,1590548459 74,0006,0008,1008.8,+12.6,074,0105,1590548759 72,0009,0012,1009.1,+12.9,072,0122,1590549059 72,0009,0012,1009.2,+12.8,073,0132,1590549359 72,0010,0013,1009.2,+12.6,074,0106,1590549659 72,0011,0015,1008.8,+13.5,070,0101,1590549959 72,0013,0017,1008.9,+14.5,067,0097,1590550259 72,0008,0011,1008.9,+15.4,063,0088,1590550559 72,0010,0013,1008.8,+16.0,061,0103,1590550859 72,0006,0008,1008.6,+16.3,060,0105,1590551159 72,0005,0007,1008.5,+17.2,058,0114,1590551459 70,0006,0008,1008.5,+17.6,056,0101,1590551759 72,0007,0010,1008.5,+17.1,057,0102,1590552059 72,0005,0007,1008.5,+17.6,056,0098,1590552359 70,0006,0008,1009.0,+16.9,058,0103,1590552659 70,0007,0010,1009.3,+14.9,064,0106,1590552959 74,0006,0008,1009.6,+14.4,066,0089,1590553259 72,0006,0008,1008.7,+15.3,064,0113,1590553559 72,0006,0008,1009.2,+15.9,062,0106,1590553859 74,0006,0008,1009.5,+16.6,059,0132,1590554159 74,0007,0010,1008.6,+17.6,057,0114,1590554459 72,0006,0008,1008.2,+19.7,051,0104,1590554759 72,0006,0008,1008.6,+20.0,049,0111,1590555059 74,0005,0007,1009.5,+17.4,057,0117,1590555659 74,0004,0006,1008.2,+19.4,051,0087,1590555959 74,0007,0010,1008.5,+20.5,048,0112,1590556259 70,0004,0006,1008.5,+20.5,047,0119,1590556559 74,0005,0007,1008.5,+21.0,046,0104,1590556859 70,0005,0007,1008.5,+19.1,050,0110,1590557159 70,0004,0006,1008.1,+21.9,044,0108,1590557459 70,0009,0012,1009.0,+22.3,043,0097,1590557759 72,0004,0006,1008.3,+22.7,042,0097,1590558059 72,0005,0007,1008.1,+22.9,041,0111,1590558359 72,0003,0005,1008.2,+22.9,040,0114,1590558659 70,0003,0005,1008.2,+22.8,041,0107,1590558959 72,0002,0003,1008.4,+21.9,042,0127,1590559259 72,0003,0005,1008.3,+22.2,042,0099,1590559559 70,0003,0005,1008.1,+21.3,043,0115,1590559859 66,0003,0005,1008.2,+22.3,041,0082,1590560159 70,0003,0005,1008.0,+21.5,044,0098,1590560459 72,0002,0003,1008.1,+21.1,043,0117,1590560759 66,0002,0003,1008.2,+21.5,043,0110,1590561059 72,0003,0005,1008.0,+21.8,042,0122,1590561359 72,0004,0006,1007.9,+21.8,042,0097,1590561659 70,0003,0005,1007.6,+22.0,042,0110,1590561959 66,0002,0003,1008.0,+21.5,042,0106,1590562259 72,0004,0006,1007.7,+22.0,041,0108,1590562559 66,0003,0005,1007.8,+22.3,042,0108,1590562859 70,0006,0008,1007.7,+21.9,042,0091,1590563159 72,0002,0003,1007.7,+22.2,041,0098,1590563459 72,0002,0003,1007.7,+21.6,042,0118,1590563759 72,0005,0007,1008.0,+22.1,041,0106,1590564059 66,0005,0007,1007.9,+21.8,042,0096,1590564359 66,0003,0005,1008.0,+22.2,040,0105,1590564659 70,0003,0005,1008.1,+22.0,041,0100,1590564959 66,0002,0003,1008.0,+22.4,040,0122,1590565259 72,0002,0003,1008.0,+22.0,039,0102,1590565559 72,0002,0003,1008.2,+22.6,038,0108,1590565859 66,0003,0005,1008.2,+22.0,037,0121,1590566159 70,0002,0003,1008.1,+21.4,040,0119,1590566459 72,0003,0005,1008.3,+21.9,039,0114,1590566759 72,0002,0003,1008.2,+22.3,039,0120,1590567059 72,0002,0003,1008.1,+22.6,037,0120,1590567359 72,0002,0003,1008.0,+22.2,038,0106,1590567659 70,0003,0005,1008.3,+21.9,040,0108,1590567959 66,0006,0008,1008.0,+22.2,038,0096,1590568559 70,0002,0003,1008.1,+22.2,039,0108,1590568859 66,0003,0005,1007.9,+22.3,038,0115,1590569159 70,0003,0005,1007.8,+22.7,038,0113,1590569459 70,0002,0003,1007.7,+22.7,035,0103,1590569759 72,0004,0006,1007.9,+23.2,037,0084,1590570059 70,0002,0003,1007.7,+23.3,037,0092,1590570359 72,0009,0012,1007.8,+22.6,038,0088,1590570659 70,0003,0005,1007.8,+22.4,037,0111,1590570959 66,0002,0003,1007.7,+23.1,036,0110,1590571259 66,0003,0005,1008.4,+22.3,036,0110,1590571559 70,0003,0005,1007.7,+22.8,037,0122,1590571859 72,0003,0005,1008.1,+22.7,035,0110,1590572159 72,0002,0003,1008.0,+21.7,038,0101,1590572459 70,0003,0005,1007.9,+22.0,038,0108,1590572759 70,0002,0003,1008.3,+21.9,039,0118,1590573059 99,0002,0003,1007.8,+22.4,037,0118,1590573359 70,0003,0005,1007.3,+23.6,036,0095,1590573659 72,0002,0003,1006.9,+23.7,037,0112,1590573959 70,0001,0002,1007.1,+23.9,035,0095,1590574259 72,0001,0002,1007.3,+23.4,033,0109,1590574559 72,0002,0003,1007.7,+22.8,034,0106,1590574859 70,0002,0003,1007.7,+21.8,036,0097,1590575159 70,0001,0002,1007.6,+21.8,038,0117,1590575459 70,0002,0003,1007.5,+21.8,038,0101,1590575759 70,0002,0003,1007.9,+21.7,038,0103,1590576059 66,0003,0005,1007.8,+20.0,054,0115,1590576359 72,0006,0008,1007.8,+19.5,055,0107,1590576659 66,0002,0003,1007.9,+19.5,056,0100,1590576959 72,0005,0007,1007.8,+19.2,055,0112,1590577259 66,0003,0005,1007.2,+19.7,055,0117,1590577559 70,0004,0006,1007.7,+19.1,058,0108,1590577859 72,0002,0003,1007.9,+18.9,059,0111,1590578159 70,0003,0005,1007.8,+18.7,059,0115,1590578459 72,0003,0005,1007.8,+18.7,058,0106,1590578759 72,0004,0006,1007.6,+19.0,059,0103,1590579059 66,0002,0003,1007.9,+18.4,060,0107,1590579359 72,0005,0007,1008.4,+16.3,075,0139,1590579659 72,0010,0013,1008.0,+16.2,079,0114,1590580259 74,0007,0010,1008.0,+16.9,076,0118,1590580559 74,0006,0008,1007.8,+17.3,078,0119,1590580859 74,0004,0006,1007.7,+17.6,076,0130,1590581159 76,0003,0005,1008.1,+17.9,069,0124,1590581459 74,0002,0003,1007.6,+17.7,067,0107,1590581759 74,0002,0003,1007.7,+17.3,068,0116,1590582059 74,0003,0005,1007.5,+17.2,071,0124,1590582359 72,0003,0005,1007.3,+17.4,070,0121,1590582659 74,0005,0007,1007.5,+18.0,069,0122,1590582959 74,0003,0005,1007.2,+18.8,064,0117,1590583259 74,0004,0006,1007.4,+19.0,068,0116,1590583559 74,0005,0007,1007.4,+19.1,068,0140,1590583859 72,0004,0006,1007.3,+19.1,066,0115,1590584159 74,0004,0006,1007.5,+19.1,061,0125,1590584459 74,0010,0013,1007.6,+18.7,061,0134,1590584759 72,0003,0005,1007.1,+18.9,057,0133,1590585059 72,0005,0007,1007.4,+18.3,065,0119,1590585659 74,0006,0008,1007.4,+18.0,068,0100,1590585959 74,0006,0008,1007.5,+18.2,069,0105,1590586259 72,0004,0006,1007.8,+17.8,071,0096,1590586559 72,0004,0006,1007.5,+17.8,070,0096,1590586859 74,0007,0010,1007.4,+18.3,070,0100,1590587159 72,0008,0011,1007.3,+18.6,068,0124,1590587459 72,0007,0010,1007.6,+18.1,068,0095,1590587759 72,0004,0006,1007.8,+18.0,066,0103,1590588059 72,0005,0007,1007.7,+17.7,068,0104,1590588359 70,0006,0008,1007.6,+17.6,067,0093,1590588659 72,0007,0010,1007.6,+17.7,066,0100,1590588959 70,0006,0008,1007.5,+17.6,066,0100,1590589259 70,0003,0005,1007.6,+17.7,065,0105,1590589559 72,0007,0010,1007.6,+18.0,064,0102,1590589859 72,0012,0016,1007.7,+18.4,064,0109,1590590159 70,0005,0007,1007.5,+18.5,062,0105,1590590459 70,0006,0008,1007.4,+18.3,062,0112,1590590759 72,0006,0008,1007.7,+18.4,063,0109,1590591059 72,0006,0008,1007.2,+18.3,064,0123,1590591359 70,0004,0006,1007.3,+18.6,063,0116,1590591659 74,0004,0006,1007.2,+18.6,062,0109,1590591959 66,0004,0006,1007.3,+18.6,064,0110,1590592259 70,0003,0005,1007.4,+18.6,065,0099,1590592559 70,0006,0008,1007.4,+18.3,067,0116,1590592860 70,0007,0010,1007.3,+18.2,068,0116,1590593160 70,0003,0005,1007.2,+18.2,063,0104,1590593760 70,0005,0007,1007.6,+18.2,067,0115,1590594060 70,0005,0007,1007.5,+18.0,067,0112,1590594360 66,0004,0006,1007.5,+18.1,064,0116,1590594660 70,0008,0011,1007.9,+18.1,063,0105,1590594960 72,0005,0007,1007.7,+18.0,064,0095,1590595259 66,0007,0010,1008.0,+17.9,065,0088,1590595559 72,0004,0006,1007.6,+17.7,067,0103,1590595859 70,0013,0017,1007.5,+17.5,065,0105,1590596159 72,0004,0006,1007.8,+17.3,066,0123,1590596459 66,0003,0005,1007.8,+17.3,067,0113,1590596760 70,0008,0011,1007.8,+17.1,066,0095,1590597060 70,0006,0008,1007.5,+17.0,067,0096,1590597360 72,0004,0006,1007.7,+16.8,067,0109,1590597660 72,0006,0008,1007.8,+16.8,068,0114,1590597960 74,0010,0013,1007.6,+17.0,068,0123,1590598260 70,0002,0003,1008.0,+16.8,068,0096,1590598560 66,0007,0010,1008.0,+16.8,069,0112,1590598860 72,0003,0005,1008.0,+16.6,069,0111,1590599160 72,0004,0006,1007.8,+16.6,070,0121,1590599460 70,0011,0015,1008.1,+16.7,070,0094,1590599760 74,0005,0007,1008.2,+16.5,071,0101,1590600060 74,0004,0006,1008.0,+16.2,072,0104,1590600360 72,0004,0006,1008.0,+16.1,073,0105,1590600660 70,0004,0006,1008.1,+16.0,074,0085,1590600960 72,0004,0006,1008.4,+16.0,075,0104,1590601260 70,0004,0006,1008.2,+15.9,076,0088,1590601560 74,0006,0008,1008.4,+15.9,076,0102,1590601860 72,0005,0007,1008.5,+15.9,075,0093,1590602160 72,0003,0005,1008.2,+15.8,076,0107,1590602460 72,0007,0010,1008.5,+15.9,075,0089,1590602760 70,0004,0006,1008.7,+15.9,076,0114,1590603060 72,0008,0011,1008.5,+15.9,076,0101,1590603360 74,0004,0006,1008.8,+16.0,075,0106,1590603660 70,0005,0007,1008.7,+16.0,074,0114,1590603960 70,0005,0007,1008.8,+16.2,074,0110,1590604260 74,0006,0008,1008.6,+16.0,075,0110,1590604560 72,0023,0031,1008.7,+16.0,074,0123,1590604860 74,0004,0006,1009.0,+16.1,074,0098,1590605160 70,0004,0006,1008.8,+16.1,074,0105,1590605460 74,0006,0008,1008.9,+16.2,073,0109,1590605760 74,0005,0007,1008.6,+16.2,074,0097,1590606060 74,0005,0007,1008.7,+16.0,074,0106,1590606360 72,0005,0007,1008.9,+16.0,074,0127,1590606660 72,0012,0016,1008.6,+16.1,075,0104,1590607260 74,0007,0010,1008.7,+15.9,077,0098,1590607560 72,0007,0010,1008.4,+15.9,077,0129,1590607860 72,0012,0016,1008.5,+15.9,078,0112,1590608160 74,0009,0012,1008.2,+15.8,079,0095,1590608460 70,0006,0008,1008.3,+15.9,080,0108,1590608760 74,0006,0008,1008.4,+15.8,080,0116,1590609060 72,0007,0010,1008.1,+15.8,080,0094,1590609360 70,0010,0013,1008.2,+15.8,080,0079,1590609660 70,0009,0012,1008.2,+15.8,080,0095,1590609960 74,0005,0007,1008.1,+15.7,080,0111,1590610260 70,0007,0010,1008.0,+15.7,080,0113,1590610560 72,0006,0008,1008.1,+15.6,080,0123,1590610860 72,0005,0007,1008.1,+15.6,080,0091,1590611160 72,0005,0007,1007.9,+15.5,081,0123,1590611460 72,0006,0008,1008.0,+15.4,080,0109,1590611760 72,0006,0008,1007.9,+15.2,080,0112,1590612060 70,0005,0007,1008.2,+15.4,079,0114,1590612360 70,0006,0008,1008.0,+15.4,079,0100,1590612660 72,0005,0007,1007.9,+15.3,078,0081,1590612960 72,0003,0005,1008.0,+15.4,077,0102,1590613260 74,0006,0008,1007.9,+15.3,076,0101,1590613560 70,0004,0006,1008.0,+15.3,076,0116,1590613860 70,0005,0007,1007.9,+15.3,074,0109,1590614160 70,0003,0005,1007.9,+15.2,075,0119,1590614460 74,0003,0005,1007.7,+15.1,076,0097,1590614760 70,0003,0005,1007.8,+15.1,076,0101,1590615060 72,0003,0005,1007.8,+15.0,070,0115,1590615360 72,0002,0003,1007.7,+14.9,071,0106,1590615660 72,0003,0005,1007.6,+14.8,071,0114,1590615960 72,0003,0005,1007.5,+14.8,072,0094,1590616260 72,0002,0003,1007.2,+14.9,072,0092,1590616560 72,0003,0005,1007.6,+14.7,072,0113,1590616860 70,0004,0006,1007.2,+14.6,072,0115,1590617160 72,0003,0005,1007.2,+14.6,073,0126,1590617460 72,0002,0003,1007.2,+14.6,071,0104,1590617760 72,0003,0005,1007.0,+14.6,072,0096,1590618060 72,0003,0005,1007.1,+14.7,070,0105,1590618360 74,0003,0005,1006.9,+14.7,070,0118,1590618660 72,0003,0005,1007.2,+14.6,071,0113,1590618960 74,0004,0006,1007.0,+14.6,072,0109,1590619260 72,0003,0005,1006.7,+14.5,071,0102,1590619560 74,0004,0006,1006.7,+14.5,071,0092,1590619860 72,0004,0006,1006.7,+14.5,071,0105,1590620160 72,0004,0006,1006.6,+14.4,072,0121,1590620460 74,0004,0006,1006.5,+14.3,073,0123,1590620760 72,0004,0006,1006.4,+14.3,072,0104,1590621060 72,0004,0006,1006.3,+14.2,073,0120,1590621360 70,0004,0006,1006.5,+14.3,072,0118,1590621660 72,0004,0006,1006.6,+14.3,071,0104,1590621960 74,0004,0006,1006.4,+14.2,071,0100,1590622260 74,0003,0005,1006.4,+14.2,071,0089,1590622560 74,0004,0006,1006.1,+14.2,071,0101,1590622860 72,0003,0005,1006.0,+14.1,071,0137,1590623160 72,0003,0005,1006.0,+14.0,071,0103,1590623460 72,0003,0005,1006.0,+13.9,072,0111,1590623760 72,0004,0006,1006.5,+13.9,072,0100,1590624060 72,0004,0006,1005.9,+13.9,071,0099,1590624360 70,0003,0005,1006.4,+13.9,071,0098,1590624660 74,0005,0007,1006.3,+13.8,072,0104,1590624960 72,0004,0006,1006.0,+13.7,072,0103,1590625260 74,0003,0005,1006.1,+13.7,072,0102,1590625860 72,0003,0005,1006.3,+13.7,073,0107,1590626160 72,0004,0006,1006.3,+13.8,074,0108,1590626460 72,0003,0005,1006.3,+13.7,074,0116,1590626760 72,0004,0006,1006.2,+13.7,074,0121,1590627060 74,0006,0008,1006.2,+13.6,074,0104,1590627360 72,0009,0012,1006.2,+13.7,075,0106,1590627660 74,0003,0005,1006.1,+13.7,074,0137,1590627960 72,0005,0007,1006.0,+13.6,075,0113,1590628260 72,0003,0005,1006.0,+13.5,076,0114,1590628560 72,0003,0005,1006.1,+13.5,076,0102,1590628860 72,0003,0005,1006.0,+13.4,076,0106,1590629160 74,0004,0006,1006.0,+13.4,076,0109,1590629460 74,0003,0005,1005.8,+13.3,076,0097,1590629760 74,0003,0005,1005.8,+13.3,076,0100,1590630060 72,0003,0005,1005.7,+13.3,076,0104,1590630360 74,0007,0010,1005.6,+13.3,077,0115,1590630660 72,0003,0005,1005.8,+13.2,077,0101,1590630960 74,0007,0010,1005.7,+13.2,077,0111,1590631260 72,0004,0006,1005.9,+13.3,077,0101,1590631560 72,0005,0007,1005.9,+13.3,077,0099,1590631860 72,0003,0005,1005.8,+13.3,077,0110,1590632160 72,0005,0007,1005.8,+13.3,077,0113,1590632460 72,0008,0011,1005.7,+13.3,077,0105,1590632760 72,0005,0007,1005.8,+13.2,077,0123,1590633060 72,0006,0008,1005.6,+13.2,077,0107,1590633360 74,0005,0007,1005.5,+13.2,078,0096,1590633660 72,0005,0007,1005.9,+13.2,078,0120,1590633960 72,0006,0008,1005.7,+13.2,078,0101,1590634260 72,0005,0007,1005.8,+13.3,077,0116,1590634560 72,0007,0010,1005.7,+13.4,077,0108,1590634860 72,0012,0016,1005.7,+13.6,077,0113,1590635160 74,0004,0006,1005.8,+13.8,076,0122,1590635460 72,0006,0008,1006.3,+13.8,076,0092,1590635760 72,0006,0008,1006.2,+13.8,076,0108,1590636060 72,0006,0008,1005.9,+13.9,075,0107,1590636360 72,0004,0006,1005.4,+14.6,072,0089,1590636660 72,0006,0008,1005.7,+15.0,071,0121,1590636960 72,0003,0005,1005.9,+14.6,072,0134,1590637260 72,0006,0008,1005.7,+14.2,073,0123,1590637560 74,0007,0010,1005.7,+14.3,073,0123,1590637860 72,0005,0007,1005.8,+14.3,073,0112,1590638160 72,0006,0008,1005.6,+14.3,073,0105,1590638460 72,0006,0008,1006.1,+14.4,073,0114,1590638760 72,0005,0007,1005.9,+14.3,073,0102,1590639060 72,0007,0010,1005.7,+14.1,073,0099,1590639360 72,0005,0007,1005.8,+14.1,073,0115,1590639660 72,0006,0008,1005.7,+14.2,074,0116,1590639960 76,0004,0006,1005.9,+14.2,073,0104,1590640260 72,0004,0006,1005.8,+14.3,072,0123,1590640560 72,0008,0011,1005.9,+14.6,072,0121,1590640860 72,0005,0007,1005.8,+14.7,071,0108,1590641160 72,0006,0008,1005.9,+14.6,072,0104,1590641460 72,0007,0010,1005.9,+14.8,071,0120,1590641760 72,0006,0008,1005.6,+14.8,070,0086,1590642060 70,0004,0006,1005.6,+15.1,070,0110,1590642360 72,0006,0008,1005.7,+15.2,069,0105,1590642660 72,0006,0008,1005.8,+15.1,069,0117,1590642960 74,0006,0008,1005.8,+14.9,069,0093,1590643260 72,0007,0010,1005.9,+15.1,069,0106,1590643560 72,0015,0021,1005.5,+15.3,069,0099,1590643860 72,0006,0008,1005.6,+15.5,068,0095,1590644160 72,0008,0011,1005.9,+15.8,066,0103,1590644460 72,0009,0012,1005.4,+15.8,066,0113,1590644760 72,0006,0008,1005.9,+15.9,066,0110,1590645060 72,0006,0008,1005.7,+16.3,065,0098,1590645360 72,0007,0010,1005.4,+16.5,064,0110,1590645660 72,0005,0007,1005.5,+17.2,061,0103,1590645960 72,0005,0007,1005.6,+17.1,062,0116,1590646260 72,0003,0005,1005.4,+17.8,059,0097,1590646560 72,0004,0006,1004.1,+19.0,055,0105,1590646860 72,0004,0006,1004.3,+19.8,052,0112,1590647161 72,0004,0006,1004.3,+20.3,051,0107,1590647461 72,0007,0010,1004.0,+20.9,049,0092,1590647761 70,0005,0007,1003.9,+21.0,049,0118,1590648061 72,0005,0007,1003.9,+21.5,049,0110,1590648361 70,0005,0007,1004.0,+21.0,049,0118,1590648661 66,0004,0006,1005.0,+21.1,049,0113,1590648961 70,0006,0008,1004.7,+20.7,050,0107,1590649261 70,0005,0007,1005.3,+20.1,051,0094,1590649560 74,0011,0015,1005.1,+20.9,049,0104,1590649861 70,0005,0007,1004.9,+20.1,051,0124,1590650160 70,0004,0006,1005.2,+19.8,051,0102,1590650460 72,0004,0006,1004.3,+19.8,050,0089,1590650761 70,0004,0006,1003.9,+21.4,048,0123,1590651061 70,0004,0006,1004.9,+21.0,049,0100,1590651361 72,0005,0007,1004.3,+20.9,048,0101,1590651661 70,0004,0006,1004.9,+20.3,048,0106,1590651961 72,0003,0005,1004.4,+20.5,048,0109,1590652261 72,0003,0005,1004.4,+21.2,047,0104,1590652561 70,0003,0005,1004.4,+21.2,047,0113,1590652861 70,0003,0005,1004.8,+21.0,049,0111,1590653161 70,0005,0007,1004.4,+20.5,048,0091,1590653461 72,0005,0007,1003.2,+23.1,040,0113,1590660361 70,0005,0007,1003.3,+23.0,036,0091,1590660661 70,0002,0003,1003.5,+23.4,037,0106,1590660961 72,0004,0006,1003.3,+23.0,037,0102,1590661261 66,0004,0006,1003.2,+23.0,035,0106,1590661561 72,0003,0005,1003.7,+22.4,036,0122,1590661861 66,0002,0003,1003.5,+22.1,038,0116,1590662161 72,0002,0003,1003.1,+22.4,036,0114,1590662461 70,0003,0005,1003.7,+23.1,034,0114,1590662761 66,0002,0003,1003.3,+23.0,034,0103,1590663061 70,0002,0003,1003.3,+23.2,036,0104,1590663361 72,0002,0003,1003.5,+22.2,036,0121,1590663661 66,0002,0003,1002.9,+22.7,034,0099,1590663961 72,0002,0003,1003.2,+22.5,036,0110,1590664261 70,0002,0003,1002.8,+23.1,035,0114,1590664561 70,0002,0003,1002.7,+24.0,034,0124,1590664861 72,0001,0002,1003.2,+23.0,036,0104,1590665461 70,0002,0003,1002.7,+23.5,034,0090,1590665761 72,0003,0005,1003.5,+22.3,037,0131,1590666061 66,0001,0002,1003.3,+21.7,038,0112,1590666361 72,0002,0003,1003.5,+21.4,039,0099,1590666661 72,0002,0003,1003.2,+21.7,040,0111,1590666961 70,0002,0003,1003.3,+21.5,040,0102,1590667261 66,0003,0005,1003.2,+21.6,042,0104,1590667561 72,0002,0003,1003.4,+21.9,041,0114,1590667861 66,0004,0006,1003.3,+21.9,041,0101,1590668161 70,0002,0003,1003.2,+22.1,040,0101,1590668461 70,0001,0002,1002.7,+22.7,038,0119,1590668761 72,0002,0003,1003.3,+23.0,037,0102,1590669061 66,0001,0002,1003.2,+23.0,036,0089,1590669361 70,0003,0005,1003.6,+21.2,048,0112,1590669661 66,0004,0006,1003.4,+20.6,048,0110,1590669961 72,0003,0005,1003.2,+20.8,048,0097,1590670261 70,0003,0005,1003.3,+20.8,049,0101,1590670561 70,0004,0006,1003.2,+20.7,051,0086,1590670861 72,0002,0003,1002.8,+21.1,047,0082,1590671161 70,0006,0008,1003.1,+21.9,046,0076,1590671461 72,0004,0006,1003.2,+20.6,052,0095,1590671761 66,0009,0012,1003.2,+19.9,054,0101,1590672061 70,0005,0007,1003.3,+20.0,054,0102,1590672361 70,0006,0008,1003.5,+19.8,055,0088,1590672661 72,0005,0007,1003.7,+19.6,056,0112,1590672961 66,0003,0005,1003.7,+19.6,055,0127,1590673261 72,0004,0006,1003.6,+19.6,054,0102,1590673561 70,0003,0005,1003.5,+19.7,055,0113,1590673861 72,0003,0005,1003.9,+19.7,055,0096,1590674161 72,0003,0005,1003.9,+19.7,053,0085,1590674461 66,0004,0006,1004.1,+19.6,053,0108,1590674761 72,0005,0007,1003.8,+19.1,055,0105,1590675061 66,0004,0006,1004.2,+18.7,057,0083,1590675361 70,0005,0007,1004.2,+18.8,057,0118,1590675661 72,0008,0011,1004.0,+19.0,056,0102,1590675961 72,0004,0006,1004.3,+18.7,058,0120,1590676261 72,0007,0010,1004.0,+18.6,059,0099,1590676561 70,0006,0008,1004.1,+19.3,055,0126,1590676861 72,0008,0011,1004.1,+19.8,048,0114,1590677161 70,0004,0006,1004.2,+19.0,058,0108,1590677461 70,0003,0005,1004.1,+19.3,056,0092,1590677761 70,0003,0005,1004.1,+19.3,055,0108,1590678061 70,0005,0007,1004.0,+19.5,053,0094,1590678361 70,0004,0006,1004.1,+19.4,052,0101,1590678661 72,0003,0005,1004.2,+19.8,051,0111,1590678961 72,0002,0003,1003.8,+19.8,051,0108,1590679261 72,0002,0003,1004.2,+19.4,054,0089,1590679561 72,0003,0005,1004.0,+18.9,055,0105,1590679861 70,0002,0003,1004.0,+19.5,053,0099,1590680161 70,0003,0005,1004.2,+19.7,051,0086,1590680461 70,0004,0006,1004.1,+20.0,053,0113,1590680761 72,0004,0006,1004.1,+20.0,052,0107,1590681061 70,0003,0005,1004.2,+19.8,051,0094,1590681361 72,0002,0003,1004.4,+19.6,050,0127,1590681661 70,0002,0003,1004.4,+19.5,051,0111,1590681961 70,0007,0010,1004.2,+19.3,052,0109,1590682261 70,0003,0005,1004.3,+19.1,052,0135,1590682561 70,0005,0007,1004.3,+18.6,054,0087,1590682861 70,0003,0005,1004.5,+18.6,054,0110,1590683161 70,0009,0012,1004.4,+18.6,054,0125,1590683461 70,0004,0006,1004.3,+18.2,055,0106,1590683761 72,0003,0005,1004.7,+17.8,056,0105,1590684061 70,0005,0007,1004.4,+17.9,056,0101,1590684361 70,0003,0005,1004.3,+17.6,057,0102,1590684661 66,0003,0005,1004.2,+17.5,057,0100,1590684961 70,0005,0007,1004.4,+17.5,058,0114,1590685261 66,0003,0005,1004.5,+17.3,059,0112,1590685561 70,0003,0005,1004.7,+17.3,060,0100,1590685861 72,0003,0005,1004.4,+17.2,060,0104,1590686161 72,0004,0006,1004.2,+17.1,060,0106,1590686461 66,0006,0008,1004.5,+17.0,061,0097,1590686761 70,0004,0006,1004.1,+16.9,061,0097,1590687061 72,0004,0006,1004.5,+17.0,061,0119,1590687361 72,0008,0011,1004.5,+16.7,065,0129,1590687661 72,0003,0005,1004.5,+16.5,063,0108,1590687961 70,0006,0008,1004.5,+16.6,065,0119,1590688261 72,0003,0005,1004.6,+16.4,065,0119,1590688561 66,0007,0010,1004.6,+16.3,066,0107,1590688861 72,0009,0012,1004.7,+16.2,068,0105,1590689161 72,0011,0015,1004.8,+16.0,067,0120,1590689461 72,0011,0015,1004.6,+15.8,068,0092,1590689761 70,0009,0012,1004.9,+15.8,068,0109,1590690061 72,0006,0008,1004.6,+15.9,068,0111,1590690361 72,0005,0007,1004.6,+15.9,068,0107,1590690661 70,0004,0006,1005.0,+15.7,069,0108,1590690961 72,0005,0007,1004.7,+15.7,069,0109,1590691261 70,0006,0008,1004.6,+15.6,070,0109,1590691561 72,0004,0006,1004.7,+15.7,070,0112,1590691861 70,0007,0010,1005.0,+15.4,071,0109,1590692161 66,0004,0006,1004.7,+15.5,072,0100,1590692461 70,0006,0008,1005.0,+15.4,072,0095,1590692761 74,0008,0011,1004.8,+15.3,072,0107,1590693061 70,0005,0007,1004.5,+15.5,072,0111,1590693361 70,0008,0011,1004.5,+15.3,072,0116,1590693661 70,0007,0010,1004.7,+15.2,073,0088,1590693961 70,0008,0011,1004.8,+15.0,073,0099,1590694261 72,0006,0008,1004.8,+15.0,070,0101,1590694561 72,0004,0006,1004.9,+15.0,067,0105,1590694861 72,0005,0007,1004.4,+14.9,068,0105,1590695161 72,0005,0007,1004.7,+15.0,069,0106,1590695461 72,0004,0006,1004.4,+14.8,069,0104,1590695761 70,0006,0008,1004.8,+14.7,070,0099,1590696061 72,0011,0015,1005.0,+14.7,072,0113,1590696361 72,0015,0021,1004.7,+14.8,073,0090,1590696661 70,0013,0017,1004.7,+14.6,073,0104,1590696961 74,0013,0017,1004.7,+14.5,073,0109,1590697261 72,0005,0007,1004.8,+14.5,070,0116,1590697561 70,0005,0007,1005.0,+14.3,072,0094,1590697861 72,0004,0006,1004.6,+14.2,072,0104,1590698161 74,0006,0008,1004.7,+14.1,072,0101,1590698461 70,0006,0008,1004.6,+14.0,071,0113,1590698761 72,0007,0010,1004.6,+14.0,071,0124,1590699061 72,0006,0008,1004.6,+14.0,071,0111,1590699361 70,0004,0006,1004.9,+13.9,070,0087,1590699661 72,0003,0005,1004.6,+13.7,071,0105,1590699961 70,0006,0008,1004.4,+13.6,070,0105,1590700261 70,0003,0005,1004.6,+13.5,073,0097,1590700561 72,0004,0006,1004.4,+13.6,071,0107,1590700861 70,0003,0005,1004.2,+13.5,072,0127,1590701161 72,0003,0005,1004.6,+13.4,072,0128,1590701461 70,0004,0006,1004.3,+13.3,072,0105,1590701761 74,0007,0010,1004.4,+13.4,072,0122,1590702061 74,0005,0007,1004.7,+13.1,073,0105,1590702361 70,0009,0012,1004.5,+13.2,073,0113,1590702661 74,0004,0006,1004.4,+13.0,074,0107,1590702961 70,0003,0005,1004.4,+13.2,074,0113,1590703261 70,0004,0006,1004.5,+13.1,074,0096,1590703561 70,0004,0006,1004.4,+13.0,075,0096,1590703861 74,0003,0005,1004.5,+13.0,074,0123,1590704161 74,0004,0006,1004.2,+12.9,075,0115,1590704461 72,0004,0006,1004.2,+12.9,075,0099,1590704762 72,0004,0006,1004.3,+12.8,076,0103,1590705062 72,0004,0006,1004.1,+12.8,076,0110,1590705362 72,0008,0011,1004.4,+12.7,077,0093,1590705662 72,0007,0010,1004.3,+12.6,077,0098,1590705962 74,0007,0010,1004.2,+12.5,077,0103,1590706262 70,0005,0007,1004.3,+12.4,078,0113,1590706562 72,0004,0006,1004.5,+12.5,078,0093,1590706862 74,0004,0006,1004.5,+12.5,078,0108,1590707162 70,0011,0015,1004.2,+12.4,078,0115,1590707462 70,0004,0006,1004.5,+12.3,078,0099,1590707762 72,0004,0006,1004.4,+12.2,079,0104,1590708061 70,0008,0011,1004.4,+12.3,079,0115,1590708362 72,0005,0007,1004.2,+12.2,079,0115,1590708662 70,0004,0006,1004.5,+12.2,079,0106,1590708962 70,0005,0007,1004.4,+12.2,079,0108,1590709262 72,0004,0006,1004.3,+12.2,079,0113,1590709562 72,0004,0006,1004.2,+12.1,079,0103,1590709862 70,0004,0006,1004.3,+12.2,079,0115,1590710162 70,0004,0006,1004.1,+12.1,079,0114,1590710462 74,0003,0005,1004.6,+12.1,079,0109,1590710762 74,0003,0005,1004.4,+12.0,080,0100,1590711062 70,0004,0006,1004.5,+12.0,079,0087,1590711362 74,0003,0005,1004.4,+12.0,080,0115,1590711662 72,0004,0006,1004.4,+12.0,080,0111,1590711962 70,0004,0006,1004.4,+11.9,080,0102,1590712262 74,0003,0005,1004.2,+11.9,080,0107,1590712562 74,0005,0007,1004.5,+11.9,080,0098,1590712862 72,0003,0005,1004.3,+12.0,079,0104,1590713162 70,0003,0005,1004.6,+11.9,080,0129,1590713462 70,0003,0005,1004.4,+12.0,079,0107,1590713762 74,0003,0005,1004.2,+12.0,079,0112,1590714062 72,0004,0006,1004.3,+11.9,079,0111,1590714362 70,0002,0003,1003.9,+11.9,079,0103,1590714662 72,0004,0006,1004.2,+11.9,079,0104,1590714962 72,0004,0006,1004.1,+11.8,079,0106,1590715262 72,0005,0007,1004.1,+11.8,080,0111,1590715562 72,0004,0006,1004.1,+11.8,080,0108,1590715862 70,0007,0010,1003.8,+11.7,080,0107,1590716162 66,0004,0006,1004.0,+11.7,080,0123,1590716462 72,0004,0006,1004.1,+11.7,081,0099,1590716762 70,0006,0008,1004.2,+11.6,081,0121,1590717062 72,0003,0005,1004.4,+11.6,081,0101,1590717362 70,0005,0007,1004.4,+11.5,081,0116,1590717662 74,0006,0008,1004.2,+11.5,081,0103,1590717962 72,0006,0008,1004.3,+11.5,081,0119,1590718262 72,0005,0007,1004.2,+11.5,081,0115,1590718562 74,0004,0006,1004.1,+11.5,081,0104,1590718862 70,0003,0005,1004.1,+11.4,082,0119,1590719162 70,0003,0005,1004.1,+11.5,081,0091,1590719462 70,0003,0005,1004.1,+11.5,081,0104,1590719762 72,0004,0006,1004.2,+11.5,081,0107,1590720062 72,0004,0006,1004.4,+11.6,081,0121,1590720362 72,0004,0006,1004.5,+11.6,081,0113,1590720662 66,0004,0006,1004.4,+11.7,080,0103,1590720962 70,0003,0005,1004.3,+11.8,080,0098,1590721262 72,0004,0006,1004.2,+12.6,077,0098,1590721862 70,0006,0008,1004.2,+12.7,076,0106,1590722162 70,0004,0006,1004.4,+12.9,075,0086,1590722462 70,0007,0010,1004.4,+12.7,076,0115,1590722762 74,0003,0005,1004.6,+12.5,077,0106,1590723062 72,0005,0007,1004.6,+12.3,077,0108,1590723362 74,0004,0006,1004.4,+12.5,077,0120,1590723662 72,0003,0005,1004.3,+12.7,076,0125,1590723962 74,0005,0007,1004.5,+12.7,076,0115,1590724262 70,0006,0008,1004.5,+12.8,076,0100,1590724562 72,0006,0008,1004.3,+12.9,076,0113,1590724862 70,0007,0010,1003.9,+13.2,074,0111,1590725162 70,0005,0007,1003.3,+15.4,066,0090,1590725462 72,0008,0011,1003.0,+17.0,062,0112,1590725762 72,0008,0011,1002.9,+17.7,058,0116,1590726062 72,0007,0010,1003.6,+17.8,057,0111,1590726362 70,0003,0005,1003.5,+16.9,060,0102,1590726662 72,0005,0007,1003.7,+17.4,059,0108,1590726962 70,0009,0012,1003.2,+18.1,057,0109,1590727262 72,0004,0006,1003.1,+18.5,055,0108,1590727562 72,0006,0008,1003.0,+19.6,052,0103,1590727862 70,0005,0007,1003.2,+19.7,052,0099,1590728162 70,0006,0008,1003.0,+20.3,050,0076,1590728462 70,0004,0006,1002.9,+20.5,049,0122,1590728762 66,0004,0006,1002.8,+21.3,047,0109,1590729062 72,0004,0006,1003.6,+20.4,049,0127,1590729362 72,0007,0010,1003.6,+19.7,051,0111,1590729662 72,0004,0006,1003.6,+19.4,052,0083,1590729962 70,0004,0006,1003.0,+20.2,050,0108,1590730262 66,0004,0006,1002.7,+21.0,048,0111,1590730562 72,0003,0005,1002.7,+23.0,043,0112,1590730862 70,0003,0005,1002.4,+23.6,041,0093,1590731462 70,0004,0006,1002.5,+24.1,040,0100,1590731762 70,0006,0008,1003.2,+24.7,039,0100,1590732062 66,0011,0015,1002.5,+23.1,043,0106,1590732362 66,0006,0008,1002.7,+24.0,040,0100,1590732662 70,0007,0010,1002.7,+24.5,040,0112,1590732962 72,0011,0015,1003.2,+22.5,045,0108,1590733262 66,0004,0006,1002.6,+21.9,047,0105,1590733562 70,0006,0008,1002.2,+22.5,046,0124,1590733862 72,0006,0008,1002.2,+22.7,045,0119,1590734162 70,0005,0007,1002.1,+22.4,046,0119,1590734462 72,0003,0005,1002.2,+22.0,047,0105,1590734762 70,0005,0007,1002.8,+21.9,046,0106,1590735062 72,0005,0007,1002.4,+21.8,048,0103,1590735362 66,0003,0005,1002.3,+22.0,047,0111,1590735662 66,0003,0005,1002.1,+22.2,047,0133,1590735962 70,0005,0007,1002.5,+22.2,047,0119,1590736262 72,0005,0007,1002.4,+22.1,047,0101,1590736562 70,0012,0016,1002.2,+21.6,048,0089,1590736862 64,0004,0006,1003.4,+21.6,048,0102,1590737162 70,0005,0007,1003.4,+21.1,049,0084,1590737462 70,0003,0005,1003.4,+20.9,049,0106,1590737762 66,0005,0007,1003.4,+21.2,050,0123,1590738062 66,0005,0007,1003.3,+21.0,049,0087,1590738362 66,0002,0003,1003.8,+20.9,050,0105,1590738662 70,0004,0006,1003.5,+20.7,050,0112,1590738962 70,0004,0006,1003.6,+20.6,050,0103,1590739262 66,0007,0010,1003.8,+20.6,050,0110,1590739562 70,0004,0006,1003.6,+20.5,050,0094,1590739862 72,0004,0006,1003.7,+21.0,049,0097,1590740162 70,0004,0006,1002.7,+21.5,047,0117,1590740462 70,0005,0007,1003.6,+21.0,051,0129,1590740762 70,0002,0003,1003.4,+20.1,057,0109,1590741062 72,0004,0006,1003.7,+19.8,057,0121,1590741362 70,0007,0010,1003.4,+19.7,057,0104,1590741662 66,0004,0006,1003.6,+19.5,059,0109,1590741962 66,0004,0006,1003.2,+20.6,055,0119,1590742262 66,0005,0007,1003.4,+21.1,052,0115,1590742562 66,0005,0007,1002.5,+21.7,049,0091,1590742863 66,0002,0003,1003.7,+20.7,039,0109,1590743162 66,0004,0006,1003.5,+19.4,052,0118,1590743462 66,0002,0003,1003.7,+18.1,057,0137,1590743762 72,0003,0005,1003.4,+18.7,058,0089,1590744062 66,0010,0013,1003.3,+18.4,065,0113,1590744362 66,0006,0008,1003.3,+17.7,064,0101,1590744662 70,0002,0003,1003.3,+17.9,060,0092,1590744962 72,0003,0005,1003.4,+18.4,061,0110,1590745262 72,0002,0003,1003.2,+18.7,058,0115,1590745562 70,0003,0005,1003.0,+19.6,060,0097,1590745862 72,0002,0003,1003.2,+20.0,059,0109,1590746162 66,0002,0003,1003.1,+20.0,057,0125,1590746462 70,0002,0003,1003.2,+20.0,056,0109,1590746762 66,0002,0003,1003.4,+20.4,056,0114,1590747062 70,0003,0005,1003.2,+19.9,053,0105,1590747362 72,0004,0006,1003.2,+19.9,055,0112,1590747662 72,0004,0006,1003.3,+19.8,055,0110,1590747962 70,0004,0006,1003.4,+20.3,055,0099,1590748262 70,0003,0005,1003.5,+20.4,055,0120,1590748562 70,0002,0003,1003.6,+19.9,052,0135,1590748862 70,0002,0003,1003.5,+19.3,052,0111,1590749162 72,0001,0002,1003.6,+18.7,051,0119,1590749462 70,0004,0006,1003.4,+18.9,051,0111,1590749762 72,0002,0003,1003.6,+18.5,052,0122,1590750062 66,0002,0003,1003.5,+18.3,053,0101,1590750362 72,0003,0005,1003.3,+18.2,053,0110,1590750662 66,0007,0010,1003.5,+18.4,052,0102,1590750962 72,0003,0005,1003.2,+17.9,054,0097,1590751262 70,0004,0006,1003.4,+17.7,054,0100,1590751562 72,0008,0011,1003.6,+18.1,055,0101,1590751862 66,0004,0006,1003.7,+18.0,057,0105,1590752162 70,0003,0005,1003.8,+18.2,056,0102,1590752762 72,0002,0003,1003.6,+18.1,055,0107,1590753062 70,0002,0003,1003.6,+17.8,059,0112,1590753362 66,0004,0006,1003.6,+17.8,060,0112,1590753662 72,0006,0008,1003.8,+18.1,059,0105,1590753962 70,0005,0007,1003.7,+18.0,058,0132,1590754262 70,0003,0005,1003.5,+17.9,057,0120,1590754562 70,0004,0006,1003.5,+18.0,057,0097,1590754862 72,0004,0006,1003.5,+18.0,057,0100,1590755163 70,0004,0006,1003.6,+17.6,060,0113,1590755463 66,0003,0005,1003.5,+17.5,060,0102,1590755763 70,0005,0007,1003.4,+17.9,057,0102,1590756063 72,0005,0007,1003.5,+18.1,057,0111,1590756362 70,0005,0007,1003.7,+18.5,057,0104,1590756662 70,0006,0008,1003.4,+18.3,055,0114,1590756962 70,0003,0005,1003.4,+18.9,056,0109,1590757262 72,0002,0003,1003.7,+18.8,057,0104,1590757562 70,0003,0005,1004.0,+18.5,057,0112,1590757862 66,0002,0003,1003.7,+17.9,062,0097,1590758162 72,0002,0003,1003.7,+17.6,068,0084,1590758462 66,0003,0005,1004.0,+17.0,067,0105,1590758763 66,0002,0003,1003.7,+16.9,068,0115,1590759063 66,0002,0003,1003.9,+16.3,074,0106,1590759663 70,0004,0006,1004.1,+16.1,076,0112,1590759963 72,0003,0005,1004.0,+15.5,078,0117,1590760263 72,0004,0006,1004.0,+15.5,082,0109,1590760563 74,0007,0010,1003.9,+15.3,081,0134,1590760863 74,0004,0006,1003.6,+15.2,081,0116,1590761163 74,0005,0007,1003.5,+15.0,081,0116,1590761463 76,0003,0005,1003.2,+15.0,082,0140,1590761763 76,0005,0007,1003.3,+14.8,082,0143,1590762062 74,0009,0012,1003.3,+14.8,083,0127,1590762363 76,0009,0012,1003.3,+14.9,083,0107,1590762663 76,0007,0010,1003.4,+15.1,083,0136,1590762963 74,0005,0007,1003.1,+15.2,083,0133,1590763563 74,0008,0011,1003.1,+15.2,083,0116,1590763863 74,0004,0006,1002.8,+15.0,081,0117,1590764163 74,0005,0007,1002.8,+15.3,082,0130,1590764463 74,0004,0006,1002.6,+15.4,081,0125,1590764763 74,0005,0007,1002.8,+15.7,080,0116,1590765063 74,0006,0008,1003.0,+15.6,080,0110,1590765363 76,0008,0011,1002.9,+15.8,079,0117,1590765663 74,0005,0007,1003.2,+15.9,080,0105,1590765963 74,0005,0007,1003.2,+15.7,076,0125,1590766263 74,0006,0008,1003.3,+15.9,077,0112,1590766563 74,0006,0008,1003.3,+15.6,077,0128,1590766863 74,0004,0006,1003.6,+15.8,077,0121,1590767163 76,0003,0005,1003.4,+15.8,077,0128,1590767463 74,0003,0005,1003.5,+15.8,075,0105,1590767763 74,0004,0006,1003.3,+15.7,076,0117,1590768063 76,0009,0012,1003.6,+15.5,076,0115,1590768363 74,0003,0005,1003.5,+15.7,076,0108,1590768663 76,0007,0010,1003.6,+15.7,078,0114,1590768963 76,0007,0010,1003.3,+15.6,076,0119,1590769263 76,0011,0015,1003.6,+15.5,076,0100,1590769563 74,0011,0015,1003.5,+15.5,076,0121,1590769863 74,0010,0013,1003.6,+15.3,077,0121,1590770163 74,0009,0012,1003.6,+15.4,077,0105,1590770463 74,0007,0010,1003.6,+15.4,077,0125,1590770763 74,0012,0016,1003.5,+15.4,077,0099,1590771063 74,0011,0015,1003.5,+15.3,078,0112,1590771363 74,0008,0011,1003.6,+15.2,078,0106,1590771663 76,0008,0011,1003.6,+15.1,079,0109,1590771963 74,0015,0021,1003.6,+15.1,080,0103,1590772263 74,0018,0024,1003.4,+15.0,080,0107,1590772563 74,0017,0023,1003.5,+14.9,080,0112,1590772863 74,0017,0023,1003.4,+14.9,081,0096,1590773163 74,0016,0022,1003.9,+14.8,081,0094,1590773463 74,0018,0024,1003.7,+14.8,081,0085,1590773763 74,0019,0026,1003.5,+14.7,082,0104,1590774063 74,0019,0026,1003.6,+14.8,082,0087,1590774363 74,0017,0023,1003.7,+14.8,082,0111,1590774663 74,0023,0031,1003.5,+14.8,082,0102,1590774963 74,0017,0023,1003.6,+14.7,082,0109,1590775263 74,0021,0028,1003.5,+14.6,082,0133,1590775563 72,0016,0022,1003.7,+14.7,081,0121,1590775863 74,0017,0023,1003.9,+14.6,081,0103,1590776163 74,0018,0024,1003.8,+14.6,080,0116,1590776463 74,0018,0024,1004.0,+14.6,081,0111,1590776763 74,0014,0018,1004.0,+14.5,081,0104,1590777063 72,0016,0022,1003.8,+14.5,081,0113,1590777363 74,0019,0026,1004.0,+14.4,081,0092,1590777663 74,0017,0023,1004.0,+14.3,082,0108,1590777963 72,0027,0037,1003.8,+14.3,082,0099,1590778263 76,0044,0059,1003.7,+14.3,083,0111,1590778563 74,0034,0047,1003.9,+14.1,083,0088,1590778863 74,0028,0038,1003.9,+14.1,084,0110,1590779163 74,0030,0042,1003.8,+14.1,084,0098,1590779463 72,0036,0049,1004.0,+14.0,084,0088,1590779763 74,0038,0052,1003.8,+14.0,084,0100,1590780063 74,0037,0050,1003.8,+14.0,085,0110,1590780363 74,0032,0044,1004.2,+14.0,085,0090,1590780663 76,0033,0045,1003.8,+13.9,085,0098,1590780963 74,0027,0037,1003.6,+13.9,085,0101,1590781263 74,0025,0034,1003.7,+13.9,084,0096,1590781563 72,0022,0029,1003.7,+14.0,084,0106,1590781863 72,0018,0024,1003.4,+14.0,084,0104,1590782163 74,0019,0026,1003.5,+14.0,085,0106,1590782463 74,0016,0022,1003.6,+13.9,084,0109,1590782763 74,0019,0026,1003.6,+14.0,084,0120,1590783063 72,0018,0024,1003.5,+14.0,084,0105,1590783363 74,0018,0024,1003.4,+13.9,084,0102,1590783663 72,0016,0022,1003.5,+14.0,083,0101,1590783963 72,0013,0017,1003.5,+14.0,083,0092,1590784263 72,0014,0018,1003.4,+13.9,083,0100,1590784563 74,0016,0022,1003.3,+13.9,082,0109,1590784863 74,0014,0018,1003.5,+13.9,082,0096,1590785163 72,0023,0031,1003.5,+13.7,082,0102,1590785463 72,0023,0031,1003.8,+13.7,083,0110,1590785763 74,0021,0028,1003.2,+13.6,083,0114,1590786063 74,0021,0028,1003.3,+13.5,083,0115,1590786363 72,0030,0042,1003.3,+13.5,084,0116,1590786663 70,0029,0039,1003.2,+13.4,084,0118,1590786963 72,0026,0036,1003.5,+13.3,084,0107,1590787263 74,0032,0044,1003.7,+13.4,084,0103,1590787563 74,0027,0037,1003.7,+13.4,084,0097,1590787863 74,0027,0037,1003.6,+13.4,084,0104,1590788163 72,0024,0032,1003.6,+13.4,084,0102,1590788463 74,0018,0024,1003.3,+13.4,083,0095,1590789063 72,0016,0022,1003.6,+13.4,083,0104,1590789363 72,0021,0028,1003.4,+13.4,083,0117,1590789663 74,0015,0021,1003.7,+13.4,083,0106,1590789963 72,0015,0021,1003.6,+13.4,083,0099,1590790263 76,0014,0018,1003.3,+13.5,083,0102,1590790564 72,0011,0015,1003.8,+13.4,082,0117,1590790863 70,0012,0016,1003.5,+13.3,082,0099,1590791163 74,0008,0011,1003.6,+13.3,083,0109,1590791463 72,0009,0012,1003.5,+13.3,083,0128,1590791763 72,0010,0013,1003.3,+13.2,083,0087,1590792063 72,0010,0013,1003.1,+13.2,084,0111,1590792363 74,0010,0013,1003.2,+13.1,083,0116,1590792663 72,0013,0017,1003.0,+13.1,084,0116,1590792963 70,0014,0018,1003.0,+13.1,084,0098,1590793263 72,0018,0024,1003.1,+13.2,084,0112,1590793563 70,0017,0023,1003.1,+13.0,085,0106,1590793863 74,0015,0021,1002.9,+13.0,085,0108,1590794163 74,0018,0024,1003.0,+13.0,085,0094,1590794463 72,0017,0023,1003.0,+13.1,085,0109,1590794763 72,0016,0022,1002.7,+13.0,085,0106,1590795063 72,0016,0022,1002.8,+13.0,085,0103,1590795363 70,0020,0027,1002.7,+13.0,085,0106,1590795663 72,0018,0024,1003.0,+13.0,085,0112,1590795963 72,0022,0029,1003.0,+13.0,085,0100,1590796263 74,0019,0026,1002.9,+13.1,085,0111,1590796563 74,0016,0022,1002.9,+13.1,085,0093,1590796863 72,0021,0028,1002.9,+13.1,085,0110,1590797163 72,0014,0018,1002.9,+13.1,085,0104,1590797463 72,0020,0027,1003.0,+13.1,085,0107,1590797763 70,0018,0024,1002.6,+13.2,085,0106,1590798063 72,0018,0024,1002.7,+13.2,084,0126,1590798363 72,0015,0021,1003.0,+13.1,085,0122,1590798663 70,0016,0022,1002.9,+13.1,085,0084,1590798963 74,0014,0018,1002.8,+13.0,085,0089,1590799263 72,0014,0018,1003.1,+13.1,085,0109,1590799563 72,0012,0016,1003.0,+13.1,085,0086,1590799863 74,0009,0012,1003.0,+13.1,085,0097,1590800163 72,0010,0013,1002.9,+13.1,084,0126,1590800463 72,0010,0013,1003.0,+13.1,085,0113,1590800763 76,0008,0011,1003.1,+13.1,084,0103,1590801063 74,0005,0007,1002.7,+13.2,085,0112,1590801363 72,0008,0011,1002.6,+13.1,084,0120,1590801663 70,0007,0010,1002.9,+13.0,084,0106,1590801963 72,0006,0008,1002.9,+13.0,085,0111,1590802263 72,0010,0013,1002.9,+13.0,085,0089,1590802563 70,0008,0011,1002.7,+13.0,085,0106,1590802863 70,0007,0010,1002.8,+13.0,085,0106,1590803163 74,0008,0011,1002.6,+13.2,084,0113,1590803463 72,0007,0010,1003.0,+13.1,084,0107,1590803763 72,0009,0012,1002.9,+13.1,084,0102,1590804063 70,0009,0012,1003.0,+13.1,084,0125,1590804363 72,0009,0012,1003.1,+13.1,084,0111,1590804663 72,0015,0021,1002.8,+13.1,084,0105,1590804963 74,0019,0026,1003.0,+13.0,085,0114,1590805263 74,0014,0018,1002.9,+13.0,085,0109,1590805563 72,0016,0022,1003.0,+13.0,085,0119,1590805863 70,0018,0024,1002.9,+13.1,085,0100,1590806163 72,0014,0018,1003.0,+13.0,085,0107,1590806463 72,0019,0026,1002.9,+13.1,085,0101,1590806763 72,0017,0023,1003.1,+13.2,084,0112,1590807063 72,0016,0022,1003.2,+13.2,084,0106,1590807363 72,0018,0024,1003.1,+13.1,084,0102,1590807663 70,0018,0024,1002.9,+13.1,084,0088,1590807963 70,0023,0031,1003.4,+13.2,084,0085,1590808263 70,0025,0034,1003.4,+13.2,084,0104,1590808563 72,0021,0028,1003.4,+13.2,084,0103,1590808863 70,0017,0023,1003.5,+13.3,084,0103,1590809164 70,0022,0029,1003.5,+13.3,084,0116,1590809464 72,0018,0024,1003.4,+13.4,084,0102,1590809764 72,0016,0022,1003.7,+13.4,084,0107,1590810064 70,0017,0023,1003.3,+13.5,083,0097,1590810364 70,0019,0026,1003.6,+13.5,084,0093,1590810664 72,0020,0027,1003.3,+13.5,084,0105,1590810964 72,0019,0026,1003.4,+13.6,083,0125,1590811264 72,0019,0026,1003.6,+13.6,083,0107,1590811563 74,0017,0023,1003.7,+13.7,083,0109,1590811863 72,0016,0022,1003.8,+13.8,082,0104,1590812163 70,0015,0021,1003.4,+14.0,081,0098,1590812463 72,0012,0016,1003.2,+14.3,080,0097,1590812764 70,0015,0021,1003.2,+14.4,079,0110,1590813064 70,0013,0017,1003.0,+14.8,078,0109,1590813364 70,0011,0015,1003.1,+15.3,077,0099,1590813664 70,0015,0021,1002.8,+15.8,074,0103,1590813964 72,0010,0013,1002.8,+17.0,069,0106,1590814264 70,0009,0012,1002.4,+17.8,066,0121,1590814564 72,0011,0015,1002.0,+19.7,060,0113,1590814864 70,0011,0015,1002.5,+19.7,060,0095,1590815164 72,0013,0017,1003.1,+18.6,062,0091,1590815464 70,0014,0018,1003.0,+18.3,063,0119,1590815764 66,0009,0012,1003.0,+18.5,064,0105,1590816064 70,0009,0012,1003.0,+18.1,063,0112,1590816364 72,0006,0008,1002.9,+17.7,064,0085,1590816664 70,0009,0012,1002.9,+17.7,065,0101,1590816964 72,0009,0012,1002.7,+18.0,064,0106,1590817264 72,0007,0010,1002.9,+18.5,063,0107,1590817564 70,0010,0013,1003.0,+18.5,063,0103,1590817864 72,0007,0010,1003.0,+18.5,062,0118,1590818164 72,0011,0015,1002.8,+19.0,060,0100,1590818464 70,0007,0010,1002.8,+19.0,060,0119,1590818764 72,0006,0008,1003.2,+19.0,060,0114,1590819064 72,0004,0006,1003.2,+18.9,061,0106,1590819364 70,0006,0008,1003.3,+18.6,059,0128,1590819964 72,0005,0007,1003.0,+18.1,061,0124,1590820264 70,0006,0008,1002.5,+18.3,060,0100,1590820564 70,0007,0010,1002.6,+19.0,058,0102,1590820864 72,0011,0015,1002.6,+20.4,055,0096,1590821164 70,0006,0008,1002.6,+19.8,056,0109,1590821464 72,0005,0007,1002.6,+19.2,056,0104,1590821764 72,0007,0010,1002.5,+19.3,057,0109,1590822064 70,0009,0012,1001.7,+20.3,055,0123,1590822364 70,0006,0008,1001.9,+20.8,053,0104,1590822664 70,0004,0006,1002.2,+20.9,052,0109,1590822964 72,0005,0007,1002.0,+20.9,053,0119,1590823264 70,0005,0007,1002.0,+21.5,052,0103,1590823564 70,0006,0008,1002.0,+21.7,051,0097,1590823864 72,0007,0010,1002.0,+22.1,050,0099,1590824164 70,0006,0008,1002.0,+22.7,050,0107,1590824464 70,0007,0010,1002.5,+22.1,050,0104,1590824764 72,0009,0012,1002.7,+21.5,051,0105,1590825064 70,0007,0010,1002.6,+21.4,052,0106,1590825364 70,0008,0011,1002.6,+21.2,053,0106,1590825664 66,0006,0008,1002.1,+21.3,052,0106,1590825964 66,0004,0006,1002.6,+20.8,054,0089,1590826264 66,0007,0010,1002.6,+21.0,053,0107,1590826564 66,0003,0005,1002.5,+21.4,053,0089,1590826864 66,0006,0008,1002.5,+21.5,053,0103,1590827164 66,0004,0006,1002.1,+22.0,050,0107,1590827464 70,0004,0006,1002.2,+22.1,049,0090,1590827764 72,0004,0006,1002.1,+22.1,050,0110,1590828064 70,0004,0006,1002.6,+21.4,051,0099,1590828364 64,0005,0007,1002.7,+21.2,052,0123,1590828664 70,0004,0006,1002.4,+21.4,052,0092,1590828964 70,0004,0006,1002.3,+21.8,052,0120,1590829264 70,0002,0003,1003.0,+20.6,053,0108,1590829564 70,0007,0010,1002.6,+20.8,052,0118,1590829864 70,0003,0005,1002.6,+21.0,050,0122,1590830164 72,0003,0005,1002.5,+21.4,049,0100,1590830464 66,0004,0006,1002.1,+22.0,049,0119,1590830764 70,0003,0005,1002.4,+22.2,048,0088,1590831064 70,0004,0006,1002.1,+22.1,048,0097,1590831364 70,0006,0008,1002.5,+21.9,047,0114,1590831664 66,0003,0005,1001.9,+22.7,043,0100,1590831964 72,0003,0005,1001.9,+22.7,045,0099,1590832264 70,0002,0003,1002.0,+23.1,043,0107,1590832564 66,0006,0008,1001.6,+23.2,043,0105,1590832864 70,0003,0005,1001.6,+22.9,044,0098,1590833164 72,0003,0005,1001.4,+23.2,044,0100,1590833464 66,0003,0005,1001.7,+23.3,042,0122,1590833764 70,0005,0007,1001.6,+23.5,041,0117,1590834064 70,0003,0005,1002.1,+23.5,042,0107,1590834364 64,0003,0005,1001.5,+23.2,040,0118,1590834664 66,0002,0003,1001.2,+23.6,041,0116,1590834964 70,0005,0007,1001.3,+24.1,039,0114,1590835264 72,0004,0006,1001.5,+23.9,039,0123,1590835564 70,0003,0005,1001.4,+23.6,039,0114,1590835864 66,0004,0006,1001.0,+23.7,040,0099,1590836164 66,0008,0011,1001.5,+23.7,040,0091,1590836464 70,0006,0008,1001.1,+23.7,039,0102,1590836764 66,0003,0005,1001.2,+23.7,040,0117,1590837064 70,0004,0006,1001.4,+23.6,040,0116,1590837364 66,0008,0011,1001.0,+23.7,041,0105,1590837664 70,0003,0005,1001.1,+24.1,039,0112,1590837964 70,0006,0008,1001.5,+24.6,039,0118,1590838264 72,0004,0006,1001.3,+24.3,040,0096,1590838564 72,0004,0006,1001.0,+24.7,039,0125,1590838864 66,0003,0005,1001.5,+24.7,038,0114,1590839164 72,0003,0005,1001.6,+24.0,039,0111,1590839464 66,0014,0018,1001.4,+23.6,040,0097,1590839764 70,0004,0006,1001.3,+23.3,041,0111,1590840064 66,0006,0008,1001.2,+22.8,042,0123,1590840364 70,0006,0008,1001.3,+22.8,042,0114,1590840664 70,0005,0007,1001.3,+22.7,042,0109,1590840964 72,0004,0006,1001.4,+22.3,042,0095,1590841264 72,0004,0006,1001.5,+21.9,043,0077,1590841564 72,0006,0008,1001.8,+21.8,043,0100,1590841864 72,0005,0007,1002.2,+21.4,044,0099,1590842166 66,0007,0010,1002.3,+19.8,049,0112,1590842464 72,0006,0008,1002.8,+18.7,050,0087,1590842764 66,0006,0008,1003.0,+18.0,058,0115,1590843064 70,0007,0010,1003.1,+17.1,069,0119,1590843364 72,0008,0011,1003.2,+16.4,075,0123,1590843664 70,0007,0010,1003.0,+16.1,075,0112,1590843964 70,0007,0010,1003.2,+16.3,076,0127,1590844264 72,0004,0006,1003.0,+16.0,076,0108,1590844564 72,0004,0006,1002.4,+15.8,079,0116,1590844864 70,0005,0007,1002.3,+16.3,081,0119,1590845164 74,0005,0007,1002.3,+17.2,080,0132,1590845464 70,0003,0005,1002.4,+17.8,074,0113,1590845764 70,0004,0006,1002.4,+18.2,071,0120,1590846064 72,0005,0007,1002.2,+18.6,070,0112,1590846364 72,0004,0006,1002.2,+18.9,069,0139,1590846664 72,0004,0006,1002.2,+19.2,065,0093,1590846964 72,0005,0007,1002.1,+19.3,064,0114,1590847264 70,0003,0005,1002.2,+19.4,065,0099,1590847564 70,0005,0007,1001.9,+19.7,061,0109,1590847864 70,0010,0013,1002.0,+20.0,064,0111,1590848164 70,0003,0005,1002.3,+20.0,061,0118,1590848464 70,0003,0005,1002.5,+20.4,057,0140,1590848764 70,0002,0003,1002.1,+20.6,060,0128,1590849064 70,0004,0006,1002.4,+20.3,057,0125,1590849364 70,0003,0005,1002.5,+19.7,057,0104,1590849664 72,0004,0006,1002.2,+19.5,059,0110,1590849964 72,0003,0005,1002.3,+19.3,060,0099,1590850264 72,0003,0005,1002.5,+19.3,060,0114,1590850564 72,0004,0006,1002.1,+19.6,059,0124,1590850864 72,0004,0006,1002.3,+19.2,061,0116,1590851164 70,0002,0003,1002.3,+18.9,061,0108,1590851464 72,0004,0006,1002.0,+19.1,061,0116,1590851764 70,0003,0005,1002.2,+19.2,061,0114,1590852064 70,0003,0005,1002.1,+19.1,060,0111,1590852364 70,0004,0006,1001.9,+19.3,061,0128,1590852664 72,0004,0006,1002.2,+19.1,061,0109,1590852964 70,0004,0006,1002.3,+19.3,060,0116,1590853264 72,0004,0006,1002.0,+19.3,063,0108,1590853864 72,0005,0007,1002.3,+19.1,064,0090,1590854164 72,0006,0008,1002.4,+18.9,065,0095,1590854464 72,0007,0010,1002.5,+18.9,064,0098,1590854764 70,0006,0008,1002.6,+19.0,064,0106,1590855064 70,0003,0005,1002.5,+18.8,064,0086,1590855364 72,0006,0008,1002.8,+18.7,063,0093,1590855664 72,0003,0005,1002.8,+18.4,064,0115,1590855964 70,0005,0007,1002.3,+18.3,064,0095,1590856264 72,0007,0010,1002.6,+18.2,064,0098,1590856564 72,0009,0012,1002.5,+18.2,065,0114,1590856864 66,0003,0005,1002.8,+18.0,065,0106,1590857164 66,0003,0005,1002.8,+18.0,064,0093,1590857464 70,0005,0007,1003.1,+18.2,065,0121,1590857764 72,0005,0007,1002.9,+17.9,067,0108,1590858064 72,0004,0006,1002.6,+17.8,067,0092,1590858364 66,0004,0006,1002.9,+17.7,068,0101,1590858664 72,0006,0008,1002.8,+17.7,067,0124,1590858964 70,0004,0006,1002.8,+17.7,067,0120,1590859264 72,0005,0007,1003.0,+17.8,066,0110,1590859564 70,0004,0006,1003.0,+17.8,066,0114,1590859864 66,0004,0006,1002.8,+17.9,065,0109,1590860164 66,0011,0015,1002.9,+17.8,068,0112,1590860464 66,0006,0008,1002.8,+17.6,067,0120,1590860764 66,0007,0010,1002.8,+17.7,067,0097,1590861064 66,0004,0006,1002.9,+17.7,066,0104,1590861364 66,0007,0010,1002.9,+17.5,069,0098,1590861664 70,0016,0022,1002.7,+17.2,069,0115,1590861964 72,0010,0013,1003.0,+17.1,070,0106,1590862264 72,0008,0011,1003.1,+17.2,070,0097,1590862564 70,0008,0011,1003.1,+17.1,070,0105,1590862864 72,0005,0007,1002.9,+17.0,071,0115,1590863164 72,0009,0012,1003.4,+16.9,072,0096,1590863464 70,0007,0010,1003.5,+17.1,070,0130,1590863764 70,0012,0016,1003.6,+16.6,072,0118,1590864065 70,0009,0012,1003.6,+16.6,073,0109,1590864364 66,0006,0008,1003.5,+16.9,072,0098,1590864664 70,0005,0007,1003.5,+16.9,071,0106,1590864964 66,0009,0012,1003.3,+16.7,072,0104,1590865264 70,0006,0008,1003.7,+16.6,072,0114,1590865564 72,0007,0010,1003.3,+16.8,072,0100,1590865864 66,0008,0011,1003.6,+16.7,072,0114,1590866164 70,0008,0011,1003.4,+16.5,074,0097,1590866464 72,0005,0007,1003.5,+16.3,074,0104,1590866765 72,0008,0011,1003.6,+16.4,074,0105,1590867065 70,0010,0013,1003.9,+16.3,074,0129,1590867365 70,0008,0011,1003.4,+16.0,076,0102,1590867665 72,0006,0008,1003.5,+16.1,074,0096,1590867965 99,0007,0010,1003.4,+16.1,074,0113,1590868265 70,0006,0008,1003.5,+16.1,074,0100,1590868565 72,0006,0008,1003.5,+16.0,075,0113,1590868864 70,0006,0008,1003.6,+15.9,075,0121,1590869164 70,0006,0008,1003.6,+15.8,076,0111,1590869464 72,0010,0013,1003.8,+15.6,078,0110,1590869764 72,0015,0021,1003.6,+15.7,077,0109,1590870064 72,0010,0013,1003.6,+15.7,076,0120,1590870365 72,0008,0011,1003.9,+15.6,077,0099,1590870665 72,0007,0010,1003.6,+15.5,077,0104,1590870965 72,0008,0011,1003.7,+15.5,078,0113,1590871265 66,0005,0007,1003.5,+15.5,078,0106,1590871565 70,0010,0013,1003.7,+15.6,077,0095,1590871865 72,0006,0008,1003.8,+15.7,077,0108,1590872165 66,0011,0015,1003.4,+15.5,078,0107,1590872465 70,0009,0012,1003.6,+15.2,079,0115,1590872765 70,0009,0012,1003.7,+15.2,080,0106,1590873065 70,0009,0012,1003.9,+15.2,079,0105,1590873365 72,0009,0012,1003.3,+15.4,077,0105,1590873665 72,0011,0015,1003.7,+15.1,079,0103,1590873965 72,0007,0010,1003.6,+15.0,080,0104,1590874265 70,0009,0012,1003.6,+15.0,080,0104,1590874565 66,0008,0011,1003.7,+15.1,079,0095,1590874865 70,0013,0017,1003.5,+15.1,077,0112,1590875165 72,0015,0021,1003.6,+15.2,077,0107,1590875465 70,0012,0016,1003.5,+15.1,077,0107,1590875765 72,0013,0017,1003.5,+15.1,076,0099,1590876065 72,0016,0022,1003.5,+15.1,075,0100,1590876365 72,0012,0016,1003.3,+14.8,078,0109,1590876665 70,0013,0017,1003.4,+14.6,081,0108,1590876965 72,0018,0024,1003.5,+14.4,084,0089,1590877265 72,0017,0023,1003.5,+14.4,083,0116,1590877565 66,0010,0013,1003.5,+14.1,085,0109,1590877865 70,0019,0026,1003.4,+13.9,085,0119,1590878165 70,0010,0013,1003.3,+14.0,085,0103,1590878465 70,0012,0016,1003.1,+14.0,084,0118,1590878765 70,0012,0016,1003.2,+14.1,084,0098,1590879065 70,0014,0018,1003.1,+13.7,086,0103,1590879365 72,0013,0017,1003.4,+13.8,086,0133,1590879665 72,0015,0021,1003.1,+13.8,085,0106,1590879965 70,0011,0015,1003.4,+13.6,086,0105,1590880265 70,0009,0012,1003.2,+13.5,086,0130,1590880565 70,0016,0022,1003.1,+13.5,086,0099,1590880865 70,0011,0015,1003.0,+13.4,085,0124,1590881165 70,0014,0018,1003.0,+13.4,085,0099,1590881465 66,0011,0015,1003.0,+13.3,087,0111,1590881765 70,0012,0016,1003.1,+13.4,086,0095,1590882065 70,0011,0015,1002.8,+13.4,086,0094,1590882365 66,0011,0015,1002.9,+13.4,085,0118,1590882665 72,0009,0012,1003.0,+13.3,086,0104,1590882965 72,0009,0012,1003.0,+13.3,085,0124,1590883265 70,0009,0012,1002.9,+13.1,086,0093,1590883565 70,0015,0021,1003.0,+13.0,086,0097,1590883865 70,0011,0015,1002.9,+12.9,086,0091,1590884165 72,0017,0023,1002.9,+12.9,086,0105,1590884465 70,0009,0012,1003.0,+13.0,086,0101,1590884765 70,0017,0023,1002.5,+13.1,086,0097,1590885065 72,0018,0024,1003.0,+13.7,083,0099,1590885365 72,0012,0016,1003.0,+13.8,081,0128,1590885665 70,0011,0015,1002.7,+13.8,081,0109,1590885965 72,0010,0013,1002.8,+13.9,081,0106,1590886265 70,0009,0012,1002.7,+13.8,081,0111,1590886565 66,0010,0013,1002.9,+13.8,081,0111,1590886865 70,0013,0017,1002.8,+13.4,083,0121,1590887165 66,0014,0018,1002.7,+13.2,084,0108,1590887465 72,0014,0018,1002.9,+13.0,085,0105,1590887765 72,0012,0016,1002.7,+13.0,085,0080,1590888065 72,0014,0018,1002.5,+12.8,085,0095,1590888365 72,0014,0018,1002.6,+12.6,086,0110,1590888665 70,0015,0021,1002.5,+12.5,086,0091,1590888965 70,0013,0017,1002.4,+12.5,086,0110,1590889265 72,0017,0023,1002.9,+12.3,086,0115,1590889565 72,0022,0029,1002.8,+12.3,086,0104,1590889865 66,0017,0023,1002.9,+12.2,086,0090,1590890166 70,0017,0023,1002.8,+12.2,086,0103,1590890465 70,0015,0021,1002.6,+12.1,087,0112,1590891065 70,0015,0021,1002.6,+12.1,086,0110,1590891365 70,0018,0024,1002.6,+12.1,087,0094,1590891665 72,0014,0018,1002.9,+12.0,086,0113,1590891965 70,0013,0017,1002.8,+11.9,087,0113,1590892265 70,0014,0018,1002.6,+12.0,086,0099,1590892565 66,0021,0028,1002.7,+12.2,086,0112,1590892865 66,0029,0039,1002.7,+12.2,086,0110,1590893165 70,0035,0048,1002.4,+12.4,085,0091,1590893465 70,0038,0052,1002.6,+12.5,084,0104,1590893765 70,0037,0050,1002.2,+13.1,082,0119,1590894065 70,0037,0050,1002.4,+13.8,079,0105,1590894365 70,0038,0052,1002.2,+14.3,076,0109,1590894665 70,0031,0043,1002.0,+14.8,074,0104,1590894965 70,0026,0036,1002.0,+15.3,071,0111,1590895265 66,0025,0034,1002.0,+15.9,069,0095,1590895565 70,0030,0042,1002.2,+16.2,067,0104,1590895865 70,0023,0031,1001.9,+16.8,066,0093,1590896165 66,0019,0026,1002.0,+17.3,064,0109,1590896465 70,0019,0026,1001.8,+17.7,062,0110,1590896765 72,0018,0024,1001.5,+18.1,060,0106,1590897065 66,0018,0024,1001.6,+18.4,059,0107,1590897365 72,0015,0021,1001.6,+18.6,058,0091,1590897665 72,0012,0016,1001.6,+19.1,056,0085,1590897965 72,0012,0016,1001.4,+19.5,056,0105,1590898265 70,0012,0016,1001.7,+20.0,053,0110,1590898565 66,0015,0021,1001.6,+20.3,052,0094,1590898865 72,0012,0016,1001.8,+20.8,051,0104,1590899165 70,0010,0013,1001.5,+21.4,050,0089,1590899465 70,0009,0012,1001.6,+20.8,049,0107,1590899765 70,0009,0012,1001.6,+21.4,049,0110,1590900065 70,0008,0011,1001.7,+21.4,049,0109,1590900365 66,0009,0012,1001.5,+21.7,047,0124,1590900665 70,0012,0016,1001.4,+21.7,048,0111,1590900965 70,0008,0011,1001.3,+21.6,047,0127,1590901265 66,0012,0016,1001.6,+22.2,047,0121,1590901565 66,0009,0012,1001.2,+22.4,046,0109,1590901865 70,0011,0015,1001.2,+22.7,045,0103,1590902165 66,0017,0023,1001.1,+23.0,045,0110,1590902465 70,0011,0015,1001.3,+23.1,045,0110,1590902765 70,0012,0016,1001.3,+23.0,044,0102,1590903065 70,0011,0015,1001.4,+23.1,043,0102,1590903365 66,0009,0012,1001.2,+23.0,042,0091,1590903665 66,0011,0015,1001.2,+22.7,043,0112,1590903965 70,0012,0016,1001.3,+22.7,044,0100,1590904265 70,0011,0015,1001.2,+22.3,045,0109,1590904565 72,0013,0017,1001.1,+23.4,045,0112,1590904865 70,0019,0026,1001.1,+24.1,043,0109,1590905165 70,0007,0010,1001.1,+24.0,040,0136,1590905465 72,0005,0007,1001.1,+23.2,040,0106,1590905765 66,0005,0007,1001.0,+24.3,038,0098,1590906065 66,0005,0007,1000.9,+23.9,038,0089,1590906365 70,0003,0005,1001.0,+23.7,038,0091,1590906665 70,0004,0006,1001.0,+24.4,037,0100,1590906965 70,0005,0007,1001.1,+24.2,038,0087,1590907265 72,0003,0005,1000.9,+24.4,037,0099,1590907565 72,0004,0006,1000.8,+24.1,037,0095,1590907865 70,0005,0007,1000.8,+23.3,038,0106,1590908165 66,0004,0006,1000.9,+23.3,038,0093,1590908765 72,0003,0005,1001.0,+23.4,038,0108,1590909065 70,0004,0006,1001.3,+23.5,038,0100,1590909365 70,0003,0005,1001.1,+23.4,038,0105,1590909665 66,0008,0011,1001.3,+24.6,037,0102,1590909965 72,0005,0007,1001.2,+24.2,038,0110,1590910265 72,0005,0007,1001.6,+23.7,038,0112,1590910565 70,0010,0013,1001.4,+24.1,038,0096,1590910865 66,0005,0007,1001.4,+24.5,036,0119,1590911165 70,0004,0006,1001.4,+24.5,036,0129,1590911465 70,0005,0007,1001.4,+24.1,037,0103,1590911765 70,0003,0005,1001.2,+23.9,037,0107,1590912065 72,0003,0005,1001.4,+24.6,036,0125,1590912365 70,0004,0006,1001.4,+24.5,037,0106,1590912965 70,0003,0005,1001.5,+24.5,035,0102,1590913265 70,0003,0005,1001.6,+24.4,036,0099,1590913565 72,0005,0007,1001.4,+24.9,036,0127,1590913865 70,0006,0008,1001.3,+25.3,035,0102,1590914165 74,0005,0007,1001.3,+24.6,036,0111,1590914465 72,0007,0010,1001.2,+24.8,036,0108,1590914765 72,0004,0006,1001.1,+25.1,035,0109,1590915065 72,0004,0006,1001.1,+25.1,035,0109,1590915365 72,0004,0006,1001.2,+25.1,035,0094,1590915665 70,0003,0005,1001.0,+25.2,034,0114,1590915965 70,0004,0006,1001.1,+25.2,033,0130,1590916265 70,0003,0005,1001.3,+25.0,033,0108,1590916565 70,0005,0007,1000.7,+25.3,033,0103,1590916865 72,0003,0005,1001.2,+25.0,033,0111,1590917165 70,0004,0006,1001.0,+25.2,032,0088,1590917465 72,0003,0005,1000.9,+25.4,032,0096,1590917765 72,0007,0010,1000.8,+25.5,033,0111,1590918065 72,0004,0006,1000.9,+25.7,033,0107,1590918365 72,0003,0005,1000.7,+25.8,032,0111,1590918665 70,0004,0006,1000.7,+25.7,032,0106,1590918965 70,0004,0006,1000.8,+25.6,033,0098,1590919265 72,0004,0006,1000.9,+26.0,033,0093,1590919565 70,0004,0006,1000.8,+26.2,033,0099,1590919865 66,0003,0005,1000.4,+26.4,032,0112,1590920165 70,0004,0006,1000.5,+26.1,032,0095,1590920465 66,0007,0010,1000.4,+26.5,033,0091,1590920766 70,0004,0006,1001.1,+24.5,041,0100,1590921066 70,0005,0007,1000.7,+23.9,043,0102,1590921366 70,0004,0006,1000.5,+23.2,044,0103,1590921666 70,0005,0007,1001.2,+22.8,046,0118,1590921966 66,0005,0007,1001.1,+22.2,047,0112,1590922266 72,0005,0007,1000.9,+22.1,048,0098,1590922566 70,0006,0008,1000.5,+21.7,052,0100,1590922865 72,0005,0007,1001.2,+21.3,051,0100,1590923165 70,0005,0007,1000.6,+20.6,057,0120,1590923465 70,0005,0007,1000.9,+20.2,056,0097,1590923765 72,0005,0007,1001.0,+19.9,057,0100,1590924065 72,0009,0012,1000.9,+20.4,059,0109,1590924366 70,0006,0008,1000.7,+20.6,058,0107,1590924666 70,0006,0008,1000.9,+20.4,058,0121,1590924966 70,0005,0007,1001.2,+20.2,057,0101,1590925266 70,0005,0007,1001.0,+20.5,056,0112,1590925566 70,0005,0007,1000.8,+19.7,058,0106,1590925866 70,0007,0010,1000.8,+19.7,059,0130,1590926166 72,0004,0006,1000.8,+20.0,056,0092,1590926466 72,0004,0006,1000.9,+20.0,057,0099,1590926766 70,0007,0010,1000.3,+19.8,058,0116,1590927066 72,0004,0006,1000.4,+19.8,059,0107,1590927366 74,0006,0008,1000.8,+19.6,060,0089,1590927666 70,0005,0007,1000.5,+19.4,061,0098,1590927966 70,0005,0007,1000.5,+19.8,060,0113,1590928266 72,0005,0007,1000.4,+19.5,059,0098,1590928566 70,0005,0007,1000.8,+19.6,059,0117,1590928866 70,0004,0006,1000.7,+19.6,058,0092,1590929166 70,0004,0006,1000.6,+19.4,061,0115,1590929466 70,0005,0007,1000.9,+19.2,062,0109,1590929766 70,0004,0006,1000.5,+19.2,062,0104,1590930066 70,0005,0007,1000.5,+19.4,061,0093,1590930366 72,0005,0007,1000.6,+19.6,061,0108,1590930666 72,0004,0006,1000.6,+19.9,059,0121,1590930966 72,0004,0006,1000.5,+20.2,058,0113,1590931266 74,0004,0006,1000.2,+20.7,058,0100,1590931566 72,0004,0006,1000.6,+20.6,057,0105,1590931866 70,0007,0010,1000.3,+20.8,057,0096,1590932166 66,0005,0007,1000.3,+20.4,061,0129,1590932466 72,0004,0006,1000.4,+20.5,059,0100,1590932766 72,0005,0007,1000.4,+21.0,058,0100,1590933066 72,0005,0007,1000.0,+21.1,057,0104,1590933366 72,0005,0007,1000.4,+21.3,055,0096,1590933666 72,0007,0010,0999.9,+21.4,054,0109,1590933966 70,0005,0007,1000.2,+22.2,052,0101,1590934266 72,0004,0006,1000.3,+21.6,055,0117,1590934566 70,0005,0007,1000.4,+20.5,062,0097,1590935166 70,0006,0008,1000.6,+20.6,062,0096,1590935466 70,0006,0008,1000.4,+20.4,062,0118,1590935766 74,0005,0007,1000.8,+20.4,060,0094,1590936366 70,0006,0008,1000.7,+20.6,060,0099,1590936666 70,0006,0008,1000.7,+20.6,060,0129,1590936966 72,0008,0011,1000.9,+20.3,061,0111,1590937266 72,0005,0007,1001.2,+20.1,056,0112,1590937566 74,0005,0007,1001.3,+19.8,056,0098,1590937866 70,0006,0008,1001.6,+19.1,065,0116,1590938166 72,0006,0008,1002.0,+17.6,071,0102,1590938466 72,0008,0011,1002.1,+16.5,078,0109,1590938766 72,0007,0010,1002.1,+16.0,082,0111,1590939066 72,0006,0008,1002.5,+15.6,084,0126,1590939366 72,0006,0008,1002.3,+15.6,084,0128,1590939666 72,0008,0011,1002.1,+15.4,083,0118,1590939966 74,0011,0015,1001.9,+15.5,084,0139,1590940266 74,0009,0012,1002.0,+15.5,084,0137,1590940566 72,0006,0008,1001.8,+15.4,083,0125,1590940866 72,0009,0012,1002.1,+15.5,086,0140,1590941166 74,0008,0011,1001.8,+15.4,086,0148,1590941466 76,0006,0008,1001.7,+15.6,086,0116,1590941766 76,0007,0010,1001.6,+15.3,087,0142,1590942066 76,0007,0010,1001.7,+15.1,087,0156,1590942366 78,0006,0008,1001.4,+15.3,088,0133,1590942666 78,0006,0008,1001.6,+15.1,087,0161,1590942966 78,0006,0008,1001.5,+15.3,089,0154,1590943266 78,0007,0010,1001.3,+15.1,089,0175,1590943566 80,0013,0017,1001.2,+14.9,089,0141,1590943866 78,0006,0008,1001.2,+14.8,087,0135,1590944166 80,0005,0007,1000.9,+14.8,086,0130,1590944466 78,0004,0006,1000.7,+14.8,083,0151,1590944766 78,0008,0011,1000.5,+15.2,087,0161,1590945066 78,0005,0007,1000.7,+15.3,086,0150,1590945366 78,0005,0007,1000.3,+15.7,084,0145,1590945666 78,0008,0011,1000.7,+15.6,084,0125,1590945966 78,0010,0013,1000.6,+15.6,085,0170,1590946266 78,0009,0012,1001.0,+15.7,087,0131,1590946566 78,0007,0010,1000.8,+15.7,087,0152,1590946866 80,0007,0010,1000.6,+15.5,086,0137,1590947166 78,0009,0012,1000.8,+15.3,086,0141,1590947466 78,0010,0013,1000.7,+15.3,087,0130,1590947766 80,0013,0017,1000.8,+15.3,088,0112,1590948066 80,0009,0012,1000.7,+15.2,088,0129,1590948366 78,0007,0010,1000.9,+15.2,087,0137,1590948666 80,0009,0012,1001.0,+15.1,088,0111,1590948966 80,0007,0010,1001.2,+15.1,088,0122,1590949266 78,0008,0011,1001.0,+15.0,088,0145,1590949566 80,0008,0011,1000.9,+15.0,088,0109,1590949866 78,0009,0012,1000.9,+15.0,088,0112,1590950166 78,0010,0013,1001.0,+15.0,089,0119,1590950466 78,0023,0031,1000.9,+15.0,090,0104,1590950766 78,0033,0045,1001.5,+14.9,090,0122,1590951066 78,0017,0023,1001.3,+14.6,089,0117,1590951366 80,0014,0018,1001.3,+14.7,089,0143,1590951666 78,0015,0021,1001.2,+14.7,090,0115,1590951966 78,0015,0021,1001.4,+14.5,090,0115,1590952266 78,0012,0016,1001.3,+14.4,090,0091,1590952566 78,0010,0013,1001.2,+14.4,090,0077,1590952866 78,0013,0017,1001.3,+14.4,090,0103,1590953166 78,0015,0021,1001.1,+14.3,090,0115,1590953466 78,0011,0015,1001.1,+14.4,089,0108,1590953766 80,0010,0013,1001.2,+14.3,089,0111,1590954066 78,0008,0011,1001.2,+14.3,088,0117,1590954366 78,0008,0011,1001.0,+14.4,087,0105,1590954666 78,0010,0013,1001.1,+14.3,088,0111,1590954966 78,0008,0011,1001.1,+14.2,086,0102,1590955266 78,0010,0013,1000.9,+14.2,086,0123,1590955566 78,0015,0021,1001.2,+14.2,087,0106,1590955866 78,0021,0028,1001.3,+14.1,086,0091,1590956166 78,0020,0027,1001.1,+14.1,086,0112,1590956466 76,0020,0027,1000.9,+13.9,086,0114,1590956766 76,0017,0023,1000.9,+13.9,085,0099,1590957066 78,0010,0013,1001.0,+14.0,085,0099,1590957366 78,0010,0013,1001.1,+14.0,084,0114,1590957666 76,0017,0023,1001.1,+14.1,085,0112,1590957966 78,0020,0027,1001.0,+14.0,086,0114,1590958266 78,0016,0022,1001.0,+13.9,087,0116,1590958566 78,0014,0018,1001.0,+13.9,086,0118,1590958866 76,0019,0026,1001.2,+13.9,087,0112,1590959166 76,0015,0021,1001.1,+13.9,087,0097,1590959466 80,0017,0023,1001.3,+13.9,087,0103,1590959766 76,0017,0023,1001.1,+13.8,087,0091,1590960066 78,0019,0026,1001.0,+13.8,086,0109,1590960366 76,0018,0024,1001.2,+13.7,088,0104,1590960666 78,0017,0023,1001.3,+13.7,088,0110,1590960966 76,0018,0024,1001.2,+13.6,088,0099,1590961266 76,0016,0022,1001.1,+13.7,088,0107,1590961566 78,0018,0024,1001.0,+13.8,088,0121,1590961866 78,0016,0022,1001.0,+13.8,087,0098,1590962166 76,0018,0024,1000.7,+13.8,087,0105,1590962466 76,0015,0021,1000.8,+13.9,087,0119,1590962766 78,0017,0023,1001.0,+13.9,087,0116,1590963066 78,0023,0031,1001.0,+13.9,086,0104,1590963366 78,0023,0031,1001.1,+13.9,087,0109,1590963666 76,0018,0024,1000.8,+13.9,087,0113,1590963966 76,0024,0032,1000.9,+14.0,086,0092,1590964266 76,0033,0045,1001.0,+14.0,086,0103,1590964566 76,0031,0043,1000.7,+14.1,087,0103,1590964866 76,0048,0065,1000.8,+14.1,086,0112,1590965166 78,0038,0052,1001.0,+13.9,087,0115,1590965766 78,0031,0043,1001.0,+13.9,088,0105,1590966066 78,0037,0050,1000.9,+13.9,087,0110,1590966366 76,0030,0042,1000.7,+13.9,087,0120,1590966666 76,0028,0038,1000.9,+13.8,088,0116,1590966966 76,0029,0039,1000.6,+13.7,088,0109,1590967266 76,0030,0042,1000.4,+13.7,087,0092,1590967566 76,0032,0044,1000.4,+13.7,087,0111,1590967866 76,0027,0037,1000.4,+13.7,087,0096,1590968166 76,0028,0038,1000.7,+13.8,087,0112,1590968466 76,0026,0036,1000.6,+13.8,087,0101,1590968766 76,0031,0043,1000.4,+13.7,086,0100,1590969066 76,0029,0039,1000.5,+13.6,086,0101,1590969366 78,0031,0043,1000.3,+13.5,087,0101,1590969666 76,0038,0052,1000.6,+13.4,086,0098,1590969966 78,0038,0052,1000.4,+13.4,086,0113,1590970266 76,0037,0050,1000.5,+13.4,086,0109,1590970566 78,0034,0047,1000.5,+13.3,086,0103,1590970866 78,0037,0050,1000.3,+13.3,086,0099,1590971166 78,0035,0048,1000.3,+13.3,086,0131,1590971466 76,0037,0050,1000.2,+13.3,086,0115,1590971766 78,0039,0053,1000.3,+13.2,086,0115,1590972066 78,0039,0053,1000.1,+13.2,086,0121,1590972366 76,0036,0049,1000.2,+13.2,086,0129,1590972666 78,0035,0048,1000.1,+13.2,086,0118,1590972966 76,0030,0042,1000.3,+13.3,086,0112,1590973266 76,0032,0044,1000.1,+13.3,085,0096,1590973566 78,0031,0043,1000.3,+13.3,085,0112,1590973866 78,0023,0031,1000.1,+13.4,085,0097,1590974166 76,0020,0027,1000.1,+13.4,083,0108,1590974466 76,0018,0024,0999.8,+13.5,081,0095,1590974766 76,0020,0027,1000.2,+13.6,082,0113,1590975067 78,0014,0018,0999.9,+13.6,081,0101,1590975367 76,0013,0017,1000.1,+13.5,080,0112,1590975666 76,0010,0013,0999.9,+13.5,080,0102,1590975966 76,0009,0012,1000.2,+13.6,080,0119,1590976266 76,0012,0016,1000.0,+13.6,080,0108,1590976566 76,0013,0017,1000.0,+13.5,080,0100,1590976866 99,0008,0011,1000.2,+13.6,080,0115,1590977166 78,0010,0013,1000.2,+13.6,079,0103,1590977466 76,0009,0012,1000.3,+13.6,079,0088,1590977766 76,0009,0012,1000.1,+13.6,079,0113,1590978066 76,0008,0011,1000.4,+13.7,077,0112,1590978367 76,0009,0012,0999.9,+13.7,077,0121,1590978667 76,0005,0007,1000.2,+13.8,075,0117,1590978967 76,0006,0008,1000.1,+13.8,075,0109,1590979267 76,0010,0013,1000.2,+13.8,075,0117,1590979567 76,0006,0008,1000.2,+13.8,074,0109,1590979867 76,0010,0013,1000.1,+13.8,074,0098,1590980167 74,0006,0008,1000.1,+13.9,073,0118,1590980467 76,0005,0007,1000.2,+13.9,073,0094,1590980767 76,0006,0008,1000.2,+13.9,073,0108,1590981067 76,0008,0011,1000.1,+13.9,072,0105,1590981367 76,0009,0012,1000.4,+13.9,073,0123,1590981667 76,0009,0012,1000.2,+13.9,072,0094,1590981967 76,0005,0007,1000.4,+14.0,072,0114,1590982267 76,0005,0007,1000.6,+14.1,072,0108,1590982567 76,0008,0011,1000.3,+14.1,072,0116,1590982867 76,0005,0007,1000.5,+14.1,072,0101,1590983167 76,0005,0007,1000.0,+14.2,072,0090,1590983467 76,0005,0007,1000.2,+14.3,072,0125,1590983767 76,0003,0005,1000.3,+14.3,072,0123,1590984067 74,0007,0010,1000.5,+14.4,072,0099,1590984367 74,0004,0006,1000.1,+14.5,071,0101,1590984667 74,0004,0006,1000.2,+14.6,070,0131,1590984967 76,0003,0005,1000.3,+14.7,069,0111,1590985267 76,0004,0006,1000.5,+14.7,069,0096,1590985567 76,0005,0007,1000.2,+14.8,067,0088,1590985867 76,0004,0006,1000.2,+14.9,067,0116,1590986167 74,0003,0005,1000.4,+15.0,065,0120,1590986467 74,0003,0005,1000.4,+15.1,065,0119,1590987067 76,0003,0005,1000.5,+15.1,066,0098,1590987367 76,0004,0006,1000.7,+15.1,065,0112,1590987667 76,0004,0006,1000.6,+15.2,064,0097,1590987967 74,0005,0007,1000.6,+15.2,064,0101,1590988267 74,0004,0006,1000.4,+15.1,065,0103,1590988567 74,0010,0013,1000.5,+15.2,064,0118,1590988867 74,0002,0003,1000.6,+15.2,064,0108,1590989167 76,0004,0006,1000.7,+15.2,064,0094,1590989467 74,0005,0007,1000.6,+15.2,062,0124,1590989767 74,0004,0006,1000.7,+15.1,062,0124,1590990067 74,0003,0005,1000.9,+15.2,061,0118,1590990367 76,0008,0011,1001.0,+15.2,061,0106,1590990667 76,0005,0007,1001.0,+15.2,061,0108,1590990967 76,0008,0011,1000.7,+15.3,060,0091,1590991267 74,0007,0010,1000.5,+15.2,060,0076,1590991567 74,0005,0007,1000.9,+15.4,061,0110,1590991867 74,0008,0011,1000.6,+15.5,062,0106,1590992167 74,0004,0006,1000.5,+15.6,060,0108,1590992467 74,0005,0007,1000.5,+15.8,060,0103,1590992767 74,0005,0007,1000.5,+16.1,060,0107,1590993067 74,0006,0008,1000.7,+16.0,059,0086,1590993367 74,0004,0006,1000.4,+16.2,060,0101,1590993667 74,0004,0006,1000.6,+16.4,060,0106,1590993967 74,0009,0012,1000.6,+16.7,059,0101,1590994267 76,0008,0011,1000.4,+16.8,058,0112,1590994567 74,0006,0008,1000.4,+16.8,055,0091,1590994867 74,0004,0006,1000.4,+16.9,055,0107,1590995467 74,0003,0005,1000.2,+17.1,055,0112,1590995767 74,0004,0006,0999.8,+17.0,053,0114,1590996067 72,0002,0003,1000.2,+17.2,053,0110,1590996367 72,0007,0010,1000.4,+17.6,052,0117,1590996667 74,0005,0007,0999.8,+17.9,052,0081,1590996967 74,0003,0005,1000.0,+18.1,050,0123,1590997267 74,0003,0005,1000.1,+18.4,050,0117,1590997567 70,0006,0008,1000.1,+18.4,049,0123,1590997867 74,0005,0007,1000.3,+18.4,050,0103,1590998167 74,0005,0007,1000.0,+18.6,049,0108,1590998467 72,0002,0003,0999.9,+18.6,048,0109,1590998767 72,0002,0003,1000.0,+19.6,046,0096,1590999067 74,0007,0010,0999.9,+19.2,045,0112,1590999367 72,0002,0003,0999.6,+20.5,043,0103,1590999667 72,0002,0003,1000.0,+20.3,043,0106,1590999967 70,0004,0006,1000.0,+19.9,043,0112,1591000267 72,0005,0007,1000.1,+19.7,044,0117,1591000567 72,0003,0005,0999.8,+20.0,044,0107,1591000867 70,0011,0015,1000.3,+19.7,044,0106,1591001167 74,0003,0005,1000.2,+19.3,045,0097,1591001467 72,0003,0005,1000.3,+19.4,045,0108,1591001767 74,0005,0007,0999.9,+19.6,046,0096,1591002067 70,0005,0007,1000.1,+19.7,047,0100,1591002367 70,0008,0011,0999.9,+19.9,042,0086,1591002667 74,0003,0005,1000.2,+19.7,041,0115,1591002967 70,0002,0003,0999.7,+20.0,042,0111,1591003267 70,0002,0003,0999.9,+19.9,044,0095,1591003567 72,0003,0005,1000.2,+19.8,042,0116,1591003867 72,0011,0015,0999.7,+19.9,041,0098,1591004167 72,0004,0006,0999.3,+21.3,039,0101,1591004467 72,0002,0003,0999.2,+22.0,038,0093,1591004767 70,0001,0002,0998.9,+22.4,038,0105,1591005067 72,0002,0003,0998.8,+22.4,036,0108,1591005367 72,0001,0002,0998.9,+22.4,036,0111,1591005667 72,0001,0002,0998.8,+23.0,036,0085,1591005967 74,0006,0008,0999.2,+22.9,036,0102,1591006267 70,0002,0003,0998.8,+23.4,037,0105,1591006567 70,0005,0007,0998.9,+23.5,035,0090,1591006867 70,0001,0002,0998.7,+23.4,035,0104,1591007167 72,0002,0003,0998.7,+23.7,034,0092,1591007467 70,0003,0005,0999.4,+23.4,035,0104,1591007767 70,0001,0002,0998.6,+23.7,035,0099,1591008067 66,0001,0002,0998.4,+24.4,033,0125,1591008367 64,0002,0003,0998.4,+24.6,032,0103,1591008667 72,0001,0002,0998.3,+24.7,031,0110,1591008967 70,0001,0002,0998.6,+24.5,031,0112,1591009267 70,0002,0003,0998.2,+24.7,031,0088,1591009567 72,0002,0003,0998.7,+24.8,031,0107,1591009867 66,0001,0002,0998.7,+23.8,032,0117,1591010167 70,0001,0002,0998.6,+24.8,031,0108,1591010467 70,0004,0006,0998.7,+24.3,031,0108,1591010767 72,0002,0003,0998.5,+24.1,031,0100,1591011067 70,0003,0005,0998.5,+24.1,032,0099,1591011367 66,0006,0008,0998.8,+23.4,032,0110,1591011667 66,0008,0011,0998.9,+23.7,033,0109,1591011967 70,0004,0006,0998.9,+23.5,033,0106,1591012267 70,0001,0002,0998.6,+23.8,032,0105,1591012567 70,0004,0006,0998.5,+24.0,031,0100,1591012867 70,0003,0005,0998.6,+24.9,031,0113,1591013167 66,0001,0002,0998.7,+24.0,030,0099,1591013467 66,0003,0005,0998.7,+24.2,031,0098,1591013767 66,0001,0002,0998.6,+23.9,031,0102,1591014067 70,0003,0005,0998.7,+23.9,030,0112,1591014367 66,0001,0002,0998.4,+24.4,030,0126,1591014667 70,0001,0002,0998.5,+23.7,030,0109,1591015267 66,0001,0002,0998.5,+23.9,031,0110,1591015567 70,0006,0008,0998.4,+24.4,029,0112,1591015867 72,0001,0002,0998.7,+24.1,028,0093,1591016167 70,0002,0003,0998.6,+24.0,029,0121,1591016467 72,0001,0002,0998.2,+24.3,029,0125,1591016767 70,0002,0003,0998.5,+24.5,029,0103,1591017067 70,0002,0003,0998.4,+24.5,027,0124,1591017367 70,0002,0003,0998.3,+24.2,028,0125,1591017667 70,0003,0005,0998.2,+24.3,030,0117,1591017967 70,0002,0003,0998.2,+24.3,028,0114,1591018267 72,0005,0007,0998.4,+24.4,028,0092,1591018567 70,0001,0002,0998.5,+24.5,028,0099,1591018868 72,0003,0005,0998.3,+24.9,027,0110,1591019167 72,0001,0002,0998.2,+24.1,029,0084,1591019467 70,0003,0005,0998.2,+24.3,028,0092,1591019767 70,0004,0006,0998.4,+23.9,029,0099,1591020067 70,0003,0005,0998.3,+23.6,029,0100,1591020367 66,0002,0003,0998.6,+23.3,030,0105,1591020667 66,0002,0003,0998.4,+23.5,030,0117,1591020967 70,0001,0002,0998.6,+23.2,031,0118,1591021267 66,0002,0003,0998.6,+23.3,031,0101,1591021567 70,0001,0002,0998.3,+23.8,030,0091,1591021867 70,0002,0003,0998.1,+23.9,029,0116,1591022167 70,0003,0005,0998.2,+23.6,030,0119,1591022467 70,0002,0003,0998.3,+23.1,030,0103,1591022767 70,0001,0002,0998.4,+23.0,031,0125,1591023067 66,0001,0002,0998.2,+23.1,031,0110,1591023367 70,0001,0002,0998.1,+23.4,030,0113,1591023667 66,0002,0003,0998.1,+23.8,030,0113,1591023967 70,0001,0002,0998.1,+23.9,030,0102,1591024267 70,0001,0002,0998.0,+23.9,030,0110,1591024567 70,0002,0003,0998.0,+23.9,030,0111,1591024867 70,0002,0003,0998.5,+23.3,031,0082,1591025167 64,0002,0003,0998.2,+23.1,031,0105,1591025467 66,0001,0002,0998.2,+22.8,032,0110,1591025767 66,0002,0003,0998.3,+22.6,032,0096,1591026067 70,0002,0003,0998.3,+22.4,032,0115,1591026367 70,0004,0006,0998.6,+22.3,033,0117,1591026667 70,0003,0005,0998.6,+22.1,034,0125,1591026967 66,0004,0006,0998.5,+22.1,036,0122,1591027267 66,0005,0007,0998.8,+21.9,036,0113,1591027567 70,0003,0005,0998.9,+21.7,036,0107,1591027867 64,0009,0012,0998.7,+21.8,038,0095,1591028167 70,0002,0003,0998.7,+21.6,037,0085,1591028467 70,0009,0012,0998.8,+21.6,038,0093,1591028767 70,0006,0008,0999.0,+21.4,039,0093,1591029067 66,0002,0003,0998.8,+21.5,038,0108,1591029367 70,0003,0005,0998.9,+21.7,038,0111,1591029667 70,0003,0005,0999.0,+21.8,038,0109,1591029967 70,0002,0003,0999.0,+21.6,038,0095,1591030267 66,0004,0006,0999.0,+21.3,039,0106,1591030567 72,0001,0002,0999.0,+20.8,040,0101,1591031167 70,0003,0005,0999.1,+20.6,041,0111,1591031467 66,0002,0003,0999.0,+20.6,040,0110,1591031767 66,0001,0002,0999.0,+20.5,041,0110,1591032067 72,0003,0005,0999.2,+20.3,040,0106,1591032368 66,0001,0002,0999.2,+20.2,040,0104,1591032668 70,0001,0002,0999.2,+20.2,041,0111,1591032968 70,0006,0008,0999.4,+20.0,042,0121,1591033268 70,0003,0005,0998.9,+19.9,043,0121,1591033568 70,0004,0006,0999.2,+19.8,043,0088,1591033868 66,0002,0003,0999.0,+19.6,046,0104,1591034167 66,0003,0005,0999.3,+19.3,047,0089,1591034467 70,0003,0005,0999.2,+19.3,048,0114,1591034767 66,0002,0003,0999.4,+19.1,049,0107,1591035067 66,0002,0003,0999.4,+19.0,049,0090,1591035367 66,0002,0003,0999.3,+19.0,049,0086,1591035667 72,0002,0003,0999.4,+18.9,050,0107,1591035968 72,0002,0003,0999.7,+18.8,049,0111,1591036268 70,0003,0005,0999.7,+18.8,049,0093,1591036568 70,0002,0003,0999.5,+18.7,049,0119,1591036868 70,0002,0003,0999.9,+18.6,050,0092,1591037168 66,0002,0003,0999.7,+18.3,051,0096,1591037468 66,0002,0003,0999.9,+18.1,053,0090,1591037768 66,0002,0003,1000.1,+17.9,054,0097,1591038068 70,0005,0007,0999.9,+17.7,056,0113,1591038368 72,0004,0006,0999.9,+17.6,056,0099,1591038668 70,0002,0003,0999.9,+17.4,058,0110,1591038968 72,0003,0005,0999.8,+17.3,060,0102,1591039268 72,0002,0003,0999.6,+17.2,060,0119,1591039568 66,0003,0005,0999.7,+17.2,060,0092,1591039868 70,0004,0006,0999.6,+17.2,060,0111,1591040168 72,0002,0003,0999.7,+17.0,061,0121,1591040468 70,0002,0003,0999.6,+17.0,062,0118,1591040768 66,0002,0003,0999.8,+16.8,063,0109,1591041068 72,0002,0003,0999.8,+16.8,063,0116,1591041368 70,0002,0003,0999.8,+16.7,062,0087,1591041668 72,0002,0003,0999.7,+16.5,062,0108,1591041968 66,0002,0003,0999.7,+16.5,063,0116,1591042268 72,0002,0003,0999.7,+16.5,062,0112,1591042568 70,0002,0003,1000.1,+16.4,063,0088,1591042868 66,0002,0003,1000.1,+16.4,062,0098,1591043168 70,0002,0003,1000.2,+16.5,063,0107,1591043468 70,0002,0003,0999.8,+16.6,062,0091,1591043768 66,0007,0010,0999.8,+16.6,062,0082,1591044068 72,0004,0006,1000.0,+16.7,062,0102,1591044368 72,0003,0005,1000.1,+16.8,062,0113,1591044668 72,0002,0003,1000.0,+16.8,062,0102,1591044968 66,0002,0003,1000.0,+16.7,062,0115,1591045268 72,0003,0005,1000.3,+16.8,062,0104,1591045568 70,0002,0003,0999.7,+16.8,063,0112,1591045868 72,0002,0003,0999.8,+16.8,066,0113,1591046168 72,0001,0002,0999.7,+16.6,063,0103,1591046468 72,0003,0005,0999.8,+16.6,063,0110,1591046768 66,0003,0005,1000.2,+16.5,063,0103,1591047068 70,0003,0005,0999.7,+16.4,064,0092,1591047368 66,0001,0002,0999.8,+16.4,064,0105,1591047668 72,0002,0003,0999.6,+16.2,065,0102,1591047968 72,0002,0003,0999.5,+16.2,065,0107,1591048268 66,0001,0002,0999.6,+16.4,065,0104,1591048568 72,0002,0003,0999.7,+16.3,065,0114,1591048868 70,0002,0003,0999.4,+16.3,064,0108,1591049168 66,0002,0003,0999.4,+16.1,064,0110,1591049468 66,0003,0005,0999.2,+16.1,065,0101,1591049768 72,0002,0003,0999.5,+16.1,064,0100,1591050068 72,0004,0006,0999.3,+16.1,063,0085,1591050368 70,0001,0002,0999.4,+16.2,063,0098,1591050668 66,0001,0002,0999.4,+16.2,063,0109,1591050968 70,0001,0002,0999.3,+16.2,062,0106,1591051268 72,0003,0005,0999.4,+16.2,062,0105,1591051568 72,0003,0005,0999.3,+16.1,062,0114,1591051868 72,0001,0002,0999.1,+16.2,061,0077,1591052168 70,0001,0002,0999.2,+16.3,061,0111,1591052468 70,0005,0007,0999.1,+16.3,061,0098,1591052768 72,0001,0002,0999.3,+16.4,063,0084,1591053068 66,0001,0002,0999.2,+16.3,062,0117,1591053368 70,0002,0003,0999.2,+16.3,061,0116,1591053668 72,0001,0002,0998.9,+16.3,061,0111,1591053968 66,0001,0002,0999.3,+16.4,060,0118,1591054268 72,0001,0002,0998.8,+16.2,061,0110,1591054568 66,0001,0002,0999.3,+16.3,061,0119,1591054868 72,0001,0002,0998.9,+16.3,061,0101,1591055168 70,0001,0002,0998.9,+16.3,060,0136,1591055468 70,0001,0002,0999.1,+16.3,060,0099,1591055768 70,0002,0003,0998.8,+16.3,060,0118,1591056068 72,0001,0002,0998.7,+16.3,061,0114,1591056368 72,0001,0002,0998.5,+16.3,060,0098,1591056668 72,0001,0002,0998.8,+16.3,060,0098,1591057268 72,0001,0002,0998.8,+16.2,063,0078,1591057868 70,0002,0003,0998.7,+16.1,062,0097,1591058168 72,0002,0003,0998.9,+16.3,061,0118,1591058468 70,0001,0002,0998.8,+16.3,059,0107,1591058768 72,0002,0003,0998.7,+16.3,060,0118,1591059068 72,0001,0002,0998.8,+16.3,059,0113,1591059368 70,0001,0002,0998.9,+16.3,061,0102,1591059668 70,0004,0006,0998.8,+16.3,060,0111,1591059968 72,0005,0007,0998.7,+16.2,061,0105,1591060268 70,0001,0002,0998.6,+16.1,061,0091,1591060568 70,0003,0005,0998.7,+16.1,061,0107,1591060868 66,0002,0003,0998.6,+16.1,061,0101,1591061168 66,0001,0002,0998.5,+16.1,062,0123,1591061468 70,0004,0006,0998.5,+16.0,062,0106,1591061768 70,0002,0003,0998.7,+16.0,063,0109,1591062068 66,0001,0002,0998.7,+16.1,064,0104,1591062368 72,0002,0003,0998.8,+15.9,065,0114,1591062668 72,0001,0002,0998.8,+15.9,065,0097,1591062968 72,0001,0002,0998.7,+16.0,065,0121,1591063268 72,0002,0003,0998.9,+15.8,066,0117,1591063568 72,0002,0003,0998.6,+15.8,068,0108,1591063868 70,0002,0003,0998.7,+15.7,068,0100,1591064168 72,0007,0010,0998.7,+15.6,069,0096,1591064468 72,0002,0003,0998.6,+15.8,068,0105,1591064768 72,0008,0011,0998.8,+15.8,066,0107,1591065068 72,0002,0003,0999.1,+15.9,065,0106,1591065368 70,0001,0002,0998.7,+15.8,066,0105,1591065668 70,0002,0003,0998.8,+15.9,067,0104,1591065968 70,0004,0006,0998.9,+15.7,067,0099,1591066268 72,0002,0003,0998.9,+15.9,066,0088,1591066568 72,0001,0002,0998.8,+15.8,068,0116,1591066868 70,0003,0005,0998.9,+15.7,070,0108,1591067168 72,0002,0003,0998.7,+15.7,070,0131,1591067468 70,0004,0006,0998.6,+15.6,073,0107,1591067768 70,0004,0006,0998.8,+15.7,073,0105,1591068068 66,0008,0011,0998.9,+15.5,073,0091,1591068368 72,0004,0006,0999.1,+15.6,073,0111,1591068668 66,0002,0003,0999.1,+15.6,071,0119,1591068968 72,0003,0005,0998.9,+15.5,071,0124,1591069268 66,0002,0003,0998.8,+15.7,071,0112,1591069568 70,0003,0005,0998.9,+15.7,071,0114,1591069868 70,0003,0005,0998.6,+15.8,071,0116,1591070168 72,0002,0003,0998.7,+15.8,070,0108,1591070468 72,0003,0005,0998.8,+16.0,069,0102,1591070768 70,0003,0005,0998.6,+15.8,069,0118,1591071068 70,0003,0005,0998.8,+15.9,069,0132,1591071368 72,0005,0007,0999.1,+16.0,069,0119,1591071668 70,0002,0003,0998.7,+16.5,068,0099,1591071968 72,0004,0006,0998.8,+16.6,066,0103,1591072568 66,0003,0005,0998.5,+16.3,066,0115,1591072868 70,0004,0006,0998.8,+16.2,067,0098,1591073168 66,0002,0003,0998.7,+16.4,067,0103,1591073468 66,0002,0003,0998.6,+16.7,066,0114,1591073768 70,0002,0003,0998.8,+16.5,066,0102,1591074068 99,0003,0005,0998.4,+16.6,066,0094,1591074368 66,0002,0003,0998.6,+16.8,066,0107,1591074668 72,0002,0003,0998.2,+17.0,065,0125,1591074968 72,0005,0007,0998.2,+17.3,063,0123,1591075268 72,0002,0003,0998.5,+17.2,063,0109,1591075568 66,0003,0005,0998.6,+17.3,062,0109,1591075868 66,0005,0007,0998.6,+17.4,062,0102,1591076168 66,0003,0005,0998.6,+17.9,062,0116,1591076468 72,0003,0005,0998.7,+17.6,061,0107,1591076768 70,0004,0006,0998.7,+17.9,060,0103,1591077068 72,0003,0005,0998.8,+18.0,060,0113,1591077368 72,0003,0005,0998.3,+18.8,058,0105,1591077668 72,0002,0003,0998.2,+20.3,053,0085,1591077968 70,0002,0003,0997.9,+19.8,054,0097,1591078268 70,0001,0002,0998.2,+19.4,053,0096,1591078568 70,0002,0003,0998.3,+20.0,052,0102,1591078868 70,0001,0002,0998.4,+19.3,053,0117,1591079168 72,0002,0003,0998.5,+19.4,054,0106,1591079468 72,0003,0005,0998.4,+19.1,055,0104,1591079768 70,0001,0002,0998.6,+19.4,053,0097,1591080068 72,0003,0005,0998.5,+19.6,053,0115,1591080368 72,0002,0003,0998.5,+18.9,056,0093,1591080668 66,0002,0003,0998.7,+19.0,056,0112,1591080968 72,0005,0007,0998.6,+18.9,058,0096,1591081268 70,0006,0008,0998.1,+18.9,057,0099,1591081568 66,0002,0003,0998.0,+19.4,056,0114,1591081868 72,0002,0003,0998.1,+19.2,057,0113,1591082168 66,0007,0010,0997.7,+19.7,056,0101,1591082468 72,0002,0003,0997.9,+20.2,054,0102,1591082768 72,0002,0003,0998.2,+20.2,054,0079,1591083068 70,0002,0003,0998.1,+20.0,055,0093,1591083368 70,0005,0007,0998.2,+19.5,057,0115,1591083668 72,0003,0005,0998.1,+19.4,058,0108,1591083968 72,0001,0002,0998.4,+19.6,057,0103,1591084268 70,0002,0003,0998.0,+19.5,057,0107,1591084568 66,0006,0008,0998.2,+19.3,057,0111,1591084868 66,0001,0002,0998.1,+19.0,057,0102,1591085168 66,0002,0003,0998.1,+19.0,056,0088,1591085468 72,0002,0003,0998.2,+19.1,056,0108,1591085768 66,0004,0006,0998.4,+18.2,058,0097,1591086068 70,0003,0005,0998.6,+18.3,058,0118,1591086368 66,0003,0005,0998.6,+17.7,060,0107,1591086668 70,0002,0003,0998.7,+18.0,060,0094,1591086968 72,0002,0003,0998.3,+17.9,060,0106,1591087268 70,0002,0003,0998.5,+17.7,060,0096,1591087568 70,0003,0005,0998.6,+17.9,059,0092,1591087868 72,0002,0003,0998.3,+18.0,059,0112,1591088168 70,0002,0003,0998.4,+18.0,058,0105,1591088468 70,0005,0007,0998.3,+17.8,059,0118,1591088768 70,0003,0005,0998.6,+17.5,062,0095,1591089068 72,0002,0003,0998.5,+17.2,067,0118,1591089368 66,0003,0005,0998.7,+17.0,072,0080,1591089668 70,0004,0006,0998.7,+16.6,074,0111,1591089969 70,0004,0006,0998.5,+16.3,074,0097,1591090269 70,0003,0005,0998.4,+16.3,076,0103,1591090569 72,0002,0003,0998.6,+16.0,076,0110,1591090869 72,0005,0007,0998.4,+16.0,077,0123,1591091169 70,0003,0005,0998.3,+16.2,078,0111,1591091469 70,0004,0006,0998.5,+16.7,078,0105,1591091768 72,0005,0007,0998.3,+16.7,076,0110,1591092068 70,0002,0003,0998.3,+16.7,075,0130,1591092368 72,0002,0003,0998.0,+16.7,073,0105,1591092668 70,0003,0005,0997.9,+17.1,072,0120,1591092968 70,0003,0005,0997.7,+17.1,072,0114,1591093268 70,0003,0005,0998.4,+16.7,072,0120,1591093569 72,0002,0003,0998.4,+16.4,074,0110,1591093869 70,0002,0003,0998.4,+16.1,077,0124,1591094169 72,0003,0005,0998.2,+15.8,080,0109,1591094469 72,0005,0007,0998.5,+15.6,081,0107,1591094769 72,0003,0005,0998.2,+15.5,082,0116,1591095069 70,0004,0006,0998.8,+15.4,082,0125,1591095369 72,0005,0007,0998.4,+15.6,084,0112,1591095669 74,0005,0007,0998.7,+15.5,084,0125,1591095969 74,0006,0008,0998.5,+15.5,085,0116,1591096269 72,0003,0005,0998.5,+15.4,084,0129,1591096569 72,0004,0006,0998.3,+15.7,086,0107,1591096869 70,0007,0010,0998.3,+15.9,085,0122,1591097169 72,0004,0006,0998.3,+16.1,085,0130,1591097469 70,0006,0008,0997.9,+16.1,082,0120,1591097769 70,0003,0005,0998.2,+16.4,080,0108,1591098069 70,0002,0003,0998.0,+16.2,079,0107,1591098369 72,0004,0006,0998.1,+16.2,076,0126,1591098669 72,0002,0003,0998.0,+16.4,076,0120,1591098969 72,0003,0005,0997.9,+16.3,075,0120,1591099269 70,0003,0005,0998.0,+16.5,077,0126,1591099569 72,0003,0005,0997.8,+16.4,079,0093,1591099869 72,0003,0005,0997.7,+16.4,081,0116,1591100169 72,0003,0005,0997.9,+16.4,080,0113,1591100469 70,0004,0006,0997.8,+16.1,080,0118,1591100769 72,0004,0006,0997.8,+16.1,081,0104,1591101069 70,0004,0006,0997.6,+16.2,080,0091,1591101369 74,0007,0010,0997.8,+16.4,080,0125,1591101669 70,0006,0008,0998.0,+16.2,080,0108,1591101969 72,0004,0006,0997.5,+16.3,079,0108,1591102269 70,0010,0013,0997.6,+16.6,080,0097,1591102569 70,0004,0006,0997.5,+16.7,079,0123,1591102869 70,0004,0006,0997.9,+16.8,078,0111,1591103169 72,0005,0007,0997.3,+17.0,077,0107,1591103469 74,0005,0007,0997.4,+17.3,076,0101,1591103769 72,0004,0006,0997.3,+17.4,075,0121,1591104069 72,0004,0006,0997.6,+17.1,076,0098,1591104369 72,0003,0005,0997.7,+16.8,078,0103,1591104669 74,0002,0003,0997.8,+16.3,079,0125,1591104969 72,0002,0003,0997.5,+16.3,079,0104,1591105269 72,0005,0007,0998.0,+16.5,078,0135,1591105569 72,0006,0008,0997.7,+16.8,079,0101,1591105869 72,0003,0005,0997.5,+16.7,077,0091,1591106169 72,0003,0005,0997.9,+16.4,075,0110,1591106469 74,0001,0002,0997.9,+16.2,077,0108,1591106769 72,0002,0003,0997.8,+16.1,079,0104,1591107069 72,0004,0006,0997.9,+16.2,083,0097,1591107369 70,0002,0003,0997.8,+15.7,083,0118,1591107669 72,0003,0005,0997.8,+15.3,083,0116,1591107969 72,0001,0002,0998.0,+15.4,085,0098,1591108269 70,0002,0003,0998.0,+15.3,083,0114,1591108569 70,0003,0005,0997.9,+15.4,082,0129,1591108869 72,0002,0003,0998.0,+15.4,083,0102,1591109169 72,0002,0003,0998.1,+15.0,081,0119,1591109469 72,0003,0005,0998.0,+15.1,082,0098,1591109769 72,0006,0008,0997.8,+15.0,083,0135,1591110069 70,0002,0003,0997.6,+14.9,083,0124,1591110369 72,0003,0005,0997.6,+14.8,085,0126,1591110669 72,0003,0005,0997.8,+14.7,085,0132,1591110969 74,0004,0006,0997.5,+14.8,085,0100,1591111269 70,0006,0008,0997.7,+15.0,085,0114,1591111569 74,0005,0007,0997.7,+15.0,084,0101,1591111869 70,0004,0006,0997.7,+15.2,084,0115,1591112169 70,0003,0005,0997.5,+15.5,084,0125,1591112469 70,0005,0007,0997.6,+15.6,081,0111,1591112769 74,0003,0005,0997.4,+16.0,081,0113,1591113069 72,0002,0003,0997.8,+16.1,079,0107,1591113369 72,0002,0003,0998.0,+15.8,078,0105,1591113669 74,0002,0003,0998.1,+15.8,081,0120,1591113969 72,0002,0003,0997.6,+15.9,077,0104,1591114569 72,0003,0005,0997.6,+15.9,077,0108,1591114869 70,0004,0006,0997.8,+16.2,080,0125,1591115169 72,0004,0006,0997.6,+16.2,079,0097,1591115469 72,0002,0003,0997.9,+16.4,077,0112,1591115769 72,0003,0005,0997.8,+16.4,078,0114,1591116069 72,0002,0003,0997.8,+16.4,077,0097,1591116369 72,0003,0005,0997.5,+16.2,076,0105,1591116669 72,0004,0006,0997.6,+16.0,079,0104,1591116969 72,0005,0007,0997.8,+15.7,078,0138,1591117269 72,0006,0008,0997.7,+15.7,079,0075,1591117569 72,0005,0007,0998.0,+15.5,080,0087,1591117869 72,0006,0008,0997.7,+15.6,080,0098,1591118169 72,0004,0006,0997.9,+15.5,081,0119,1591118469 72,0005,0007,0997.9,+15.8,081,0113,1591118769 72,0005,0007,0997.9,+15.5,080,0109,1591119069 72,0004,0006,0997.9,+15.6,081,0118,1591119369 72,0004,0006,0998.0,+15.6,083,0106,1591119669 72,0012,0016,0997.9,+15.4,083,0105,1591119969 74,0010,0013,0997.6,+15.4,083,0109,1591120269 72,0008,0011,0998.2,+15.2,083,0119,1591120569 72,0009,0012,0997.8,+15.0,083,0103,1591120869 72,0009,0012,0997.9,+14.9,084,0114,1591121169 72,0012,0016,0997.9,+15.0,084,0090,1591121469 72,0013,0017,0997.7,+15.0,084,0101,1591121769 72,0009,0012,0998.2,+14.8,085,0087,1591122069 74,0006,0008,0998.3,+15.0,084,0120,1591122369 74,0002,0003,0998.4,+14.7,082,0106,1591122669 76,0003,0005,0998.2,+14.7,084,0093,1591122969 72,0001,0002,0998.4,+14.5,082,0110,1591123269 72,0002,0003,0998.4,+14.5,081,0084,1591123569 72,0002,0003,0998.5,+14.6,082,0107,1591123869 76,0002,0003,0998.4,+14.5,082,0103,1591124169 72,0006,0008,0998.6,+14.5,082,0091,1591124469 72,0003,0005,0998.8,+14.4,083,0100,1591124769 72,0003,0005,0998.7,+14.4,082,0119,1591125069 72,0002,0003,0998.6,+14.4,082,0113,1591125369 72,0003,0005,0998.6,+14.3,083,0107,1591125669 76,0003,0005,0998.6,+14.3,083,0119,1591125969 72,0005,0007,0998.6,+14.3,083,0100,1591126269 72,0008,0011,0998.8,+14.3,084,0119,1591126569 72,0007,0010,0998.8,+14.4,084,0097,1591126869 74,0005,0007,0998.6,+14.4,084,0100,1591127169 72,0005,0007,0998.6,+14.3,084,0102,1591127469 72,0005,0007,0998.5,+14.2,084,0110,1591127769 72,0005,0007,0998.4,+14.2,084,0100,1591128069 72,0006,0008,0998.4,+14.1,085,0097,1591128369 72,0010,0013,0998.3,+14.0,084,0097,1591128669 72,0005,0007,0998.5,+14.1,085,0104,1591128969 74,0005,0007,0998.5,+14.0,086,0114,1591129269 72,0005,0007,0998.4,+13.7,086,0104,1591129569 72,0004,0006,0998.7,+13.6,086,0106,1591129869 72,0006,0008,0998.7,+13.6,086,0102,1591130169 74,0004,0006,0998.7,+13.6,085,0114,1591130469 72,0005,0007,0998.4,+13.6,085,0095,1591130769 72,0010,0013,0998.4,+13.6,086,0106,1591131069 74,0005,0007,0998.5,+13.5,086,0103,1591131369 74,0008,0011,0998.2,+13.5,085,0108,1591131669 74,0005,0007,0997.9,+13.5,084,0126,1591131969 72,0006,0008,0998.2,+13.4,085,0098,1591132269 72,0007,0010,0998.0,+13.4,085,0117,1591132569 74,0007,0010,0997.8,+13.3,085,0099,1591132869 74,0004,0006,0997.6,+13.2,085,0102,1591133169 72,0003,0005,0997.8,+13.1,083,0098,1591133469 74,0004,0006,0997.9,+13.1,084,0097,1591133769 74,0004,0006,0997.5,+13.1,084,0117,1591134069 72,0004,0006,0997.6,+13.0,083,0102,1591134369 74,0003,0005,0997.9,+12.9,083,0111,1591134669 72,0004,0006,0997.8,+12.9,083,0097,1591134969 74,0003,0005,0997.9,+13.0,084,0124,1591135269 72,0003,0005,0997.8,+13.1,084,0101,1591135569 74,0004,0006,0997.8,+13.2,082,0111,1591135869 72,0005,0007,0997.7,+13.1,083,0102,1591136169 74,0005,0007,0998.2,+13.0,083,0107,1591136469 72,0005,0007,0998.0,+12.9,084,0108,1591136769 72,0004,0006,0998.0,+13.0,084,0098,1591137069 72,0003,0005,0998.1,+13.0,084,0107,1591137369 74,0003,0005,0998.1,+13.0,084,0098,1591137669 74,0004,0006,0998.1,+12.9,084,0109,1591137969 76,0005,0007,0997.9,+13.0,084,0100,1591138269 70,0004,0006,0998.1,+13.0,084,0128,1591138569 72,0004,0006,0998.1,+13.0,084,0094,1591138869 72,0003,0005,0998.0,+12.9,084,0090,1591139169 72,0003,0005,0998.0,+12.8,084,0086,1591139469 72,0003,0005,0998.0,+12.7,084,0123,1591139769 74,0003,0005,0997.9,+12.7,084,0112,1591140069 72,0004,0006,0997.9,+12.7,085,0107,1591140369 72,0004,0006,0998.0,+12.7,084,0107,1591140669 72,0003,0005,0997.7,+12.9,084,0094,1591140969 74,0003,0005,0997.9,+12.8,083,0099,1591141269 74,0003,0005,0998.0,+12.9,083,0098,1591141869 72,0002,0003,0997.6,+12.7,083,0124,1591142169 72,0003,0005,0997.8,+12.7,083,0089,1591142469 72,0003,0005,0997.7,+12.7,083,0104,1591142769 72,0004,0006,0997.9,+12.6,083,0110,1591143069 72,0005,0007,0997.9,+12.6,084,0088,1591143369 76,0004,0006,0997.7,+12.4,084,0108,1591143669 72,0003,0005,0997.8,+12.1,083,0099,1591143970 72,0003,0005,0997.7,+11.9,083,0095,1591144270 72,0004,0006,0997.6,+11.9,084,0078,1591144570 74,0003,0005,0998.0,+11.9,084,0112,1591144870 72,0010,0013,0997.6,+11.9,085,0104,1591145170 70,0003,0005,0997.7,+11.7,085,0101,1591145470 74,0005,0007,0997.3,+11.6,086,0114,1591145770 72,0004,0006,0997.5,+11.7,085,0124,1591146070 74,0005,0007,0997.3,+11.6,086,0123,1591146370 72,0005,0007,0997.5,+11.5,087,0112,1591146670 72,0003,0005,0997.4,+11.5,086,0112,1591146969 74,0009,0012,0997.7,+11.4,086,0101,1591147269 74,0004,0006,0997.5,+11.3,086,0114,1591147570 74,0008,0011,0997.7,+11.2,086,0097,1591147870 74,0005,0007,0997.7,+11.2,086,0094,1591148170 74,0004,0006,0997.8,+11.1,086,0100,1591148470 74,0004,0006,0997.8,+11.1,086,0131,1591148770 72,0003,0005,0997.9,+11.1,086,0098,1591149070 72,0010,0013,0997.9,+11.1,085,0109,1591149370 72,0005,0007,0997.5,+11.0,087,0110,1591149670 72,0004,0006,0997.6,+11.0,086,0103,1591149970 72,0004,0006,0997.5,+10.9,086,0110,1591150270 74,0005,0007,0997.7,+10.8,086,0102,1591150570 72,0005,0007,0997.7,+10.8,087,0132,1591150870 70,0004,0006,0998.2,+10.8,087,0118,1591151170 74,0005,0007,0998.0,+10.8,087,0110,1591151470 74,0006,0008,0997.8,+10.9,087,0088,1591151770 72,0008,0011,0997.8,+10.9,086,0106,1591152070 74,0010,0013,0997.9,+10.8,086,0108,1591152370 72,0005,0007,0997.9,+10.8,086,0113,1591152670 74,0004,0006,0997.6,+10.9,086,0100,1591152970 70,0006,0008,0997.4,+11.7,083,0113,1591153270 72,0004,0006,0997.6,+12.3,080,0097,1591153570 70,0007,0010,0997.8,+11.6,081,0094,1591153870 74,0005,0007,0997.8,+12.0,080,0089,1591154170 72,0008,0011,0997.9,+12.1,080,0098,1591154470 70,0005,0007,0997.3,+12.9,077,0111,1591154770 74,0006,0008,0998.0,+12.9,077,0116,1591155070 74,0006,0008,0997.5,+13.5,075,0110,1591155370 72,0005,0007,0997.7,+13.1,075,0095,1591155670 72,0005,0007,0996.7,+14.2,072,0116,1591155970 74,0007,0010,0996.8,+15.5,068,0109,1591156270 66,0005,0007,0997.3,+15.8,066,0103,1591156570 72,0004,0006,0996.7,+16.3,064,0107,1591156870 70,0006,0008,0997.0,+17.1,062,0096,1591157170 72,0007,0010,0997.0,+17.6,061,0113,1591157470 72,0006,0008,0996.6,+18.2,058,0106,1591157770 70,0004,0006,0996.8,+18.6,056,0091,1591158070 72,0007,0010,0996.7,+18.8,055,0100,1591158370 74,0004,0006,0996.8,+18.5,057,0103,1591158670 70,0005,0007,0997.2,+18.7,055,0107,1591158970 70,0010,0013,0997.0,+19.2,054,0098,1591159270 70,0007,0010,0996.8,+19.1,055,0102,1591159570 66,0003,0005,0996.9,+19.0,055,0100,1591159870 70,0005,0007,0996.8,+20.0,054,0106,1591160170 72,0005,0007,0997.9,+19.3,054,0105,1591160470 72,0013,0017,0997.4,+17.7,059,0094,1591160770 72,0006,0008,0997.6,+17.5,061,0107,1591161070 72,0012,0016,0998.1,+18.0,060,0100,1591161370 70,0007,0010,0997.6,+18.1,061,0105,1591161670 72,0006,0008,0998.1,+17.0,063,0134,1591161970 70,0007,0010,0998.1,+16.1,066,0112,1591162270 70,0009,0012,0998.3,+15.8,068,0123,1591162570 70,0007,0010,0998.2,+15.4,069,0119,1591162870 74,0012,0016,0998.4,+15.4,070,0088,1591163170 72,0006,0008,0997.7,+17.1,064,0093,1591163470 72,0013,0017,0998.4,+17.2,064,0118,1591163770 66,0011,0015,0998.3,+16.7,064,0097,1591164070 72,0011,0015,0997.5,+17.4,063,0104,1591164370 70,0006,0008,0997.0,+19.9,056,0104,1591164670 72,0007,0010,0997.0,+20.3,053,0085,1591164970 72,0006,0008,0997.0,+21.2,051,0087,1591165270 66,0013,0017,0997.1,+20.6,053,0101,1591165570 72,0004,0006,0997.2,+20.9,050,0121,1591165870 66,0008,0011,0997.1,+21.2,050,0116,1591166170 72,0009,0012,0997.1,+21.8,050,0101,1591166470 72,0006,0008,0997.1,+21.6,050,0111,1591166770 66,0009,0012,0996.8,+21.5,049,0110,1591167070 70,0009,0012,0997.3,+21.7,048,0114,1591167370 70,0009,0012,0997.0,+22.5,048,0125,1591167670 66,0007,0010,0997.3,+21.7,049,0113,1591167970 70,0003,0005,0997.2,+21.9,047,0125,1591168270 70,0006,0008,0997.3,+22.8,047,0135,1591168570 70,0008,0011,0997.1,+22.6,047,0114,1591168870 70,0010,0013,0997.4,+22.5,046,0106,1591169170 70,0009,0012,0997.4,+22.5,044,0108,1591169470 66,0005,0007,0998.3,+21.8,048,0110,1591169770 66,0004,0006,0997.6,+21.1,048,0101,1591170070 70,0005,0007,0998.2,+20.9,049,0127,1591170670 70,0005,0007,0998.3,+21.0,048,0106,1591170970 66,0005,0007,0997.4,+21.0,046,0123,1591171270 66,0005,0007,0997.8,+20.7,046,0118,1591171570 64,0003,0005,0997.6,+21.1,046,0090,1591171870 66,0003,0005,0997.6,+21.0,045,0085,1591172170 66,0003,0005,0997.6,+21.3,045,0114,1591172470 66,0003,0005,0997.7,+21.4,043,0095,1591172770 66,0007,0010,0997.7,+21.5,043,0102,1591173070 64,0005,0007,0997.3,+22.4,041,0118,1591173370 66,0003,0005,0997.4,+22.0,040,0112,1591173670 66,0007,0010,0997.4,+22.7,038,0091,1591173970 66,0003,0005,0997.6,+22.9,038,0112,1591174270 66,0004,0006,0997.4,+23.0,036,0100,1591174570 70,0002,0003,0997.5,+22.8,036,0111,1591174870 66,0008,0011,0997.5,+22.9,036,0090,1591175170 66,0003,0005,0997.4,+23.5,035,0093,1591175470 70,0002,0003,0998.0,+23.1,034,0091,1591175770 70,0003,0005,0997.3,+23.9,034,0107,1591176370 66,0003,0005,0997.2,+23.0,034,0109,1591176670 70,0003,0005,0997.3,+23.0,036,0116,1591176970 70,0002,0003,0997.3,+23.8,033,0116,1591177270 70,0004,0006,0997.3,+23.4,032,0101,1591177570 66,0004,0006,0997.3,+23.9,032,0106,1591177870 70,0002,0003,0997.1,+23.3,032,0102,1591178170 66,0002,0003,0997.8,+23.2,032,0110,1591178470 66,0002,0003,0997.8,+22.9,033,0100,1591178770 70,0002,0003,0997.5,+22.8,033,0094,1591179070 70,0006,0008,0997.9,+22.7,033,0102,1591179370 70,0004,0006,0997.7,+22.6,032,0125,1591179670 70,0002,0003,0997.3,+23.0,032,0085,1591179970 66,0005,0007,0997.1,+23.3,033,0109,1591180270 66,0003,0005,0997.9,+22.5,032,0110,1591180570 66,0002,0003,0997.2,+23.0,032,0116,1591180870 64,0004,0006,0997.5,+23.6,030,0095,1591181170 70,0002,0003,0997.9,+23.4,030,0111,1591181470 70,0002,0003,0997.6,+23.0,031,0103,1591181770 70,0004,0006,0997.4,+22.9,038,0113,1591182070 66,0004,0006,0997.1,+22.9,041,0101,1591182370 70,0005,0007,0997.2,+22.2,046,0121,1591182670 70,0002,0003,0997.6,+21.5,050,0095,1591182970 66,0004,0006,0997.4,+21.0,051,0110,1591183270 70,0002,0003,0997.7,+20.3,052,0097,1591183570 66,0004,0006,0997.4,+20.5,052,0102,1591183870 66,0002,0003,0998.0,+20.5,051,0095,1591184170 70,0001,0002,0998.2,+20.2,052,0117,1591184470 66,0003,0005,0997.9,+20.1,053,0118,1591184770 66,0004,0006,0998.1,+18.8,056,0127,1591185070 70,0002,0003,0997.6,+19.1,056,0109,1591185370 66,0003,0005,0998.0,+19.2,057,0118,1591185670 66,0003,0005,0997.9,+19.3,053,0114,1591185970 70,0003,0005,0997.6,+19.5,054,0094,1591186270 66,0003,0005,0997.7,+19.7,053,0117,1591186570 66,0003,0005,0998.0,+19.3,054,0093,1591186870 66,0001,0002,0998.1,+18.8,055,0101,1591187170 70,0002,0003,0998.0,+18.7,054,0104,1591187470 70,0002,0003,0997.8,+18.9,053,0098,1591187770 66,0001,0002,0997.8,+19.2,053,0100,1591188070 70,0005,0007,0997.8,+19.1,054,0111,1591188370 66,0002,0003,0997.7,+18.8,057,0098,1591188670 70,0004,0006,0997.9,+18.7,055,0107,1591188970 72,0006,0008,0998.0,+18.7,056,0102,1591189270 66,0004,0006,0997.7,+18.8,054,0102,1591189570 72,0007,0010,0997.8,+18.9,054,0103,1591189870 72,0002,0003,0998.2,+18.8,054,0108,1591190170 72,0002,0003,0997.8,+18.7,054,0121,1591190470 70,0002,0003,0997.7,+18.9,054,0096,1591190770 70,0002,0003,0997.9,+18.6,052,0098,1591191070 70,0002,0003,0997.9,+18.5,053,0115,1591191370 70,0001,0002,0997.8,+18.5,052,0103,1591191670 72,0005,0007,0997.8,+18.8,052,0114,1591191970 70,0002,0003,0997.9,+19.1,049,0098,1591192270 66,0002,0003,0997.5,+19.2,049,0114,1591192570 70,0004,0006,0997.7,+19.1,051,0106,1591192870 70,0002,0003,0997.8,+19.0,052,0122,1591193170 70,0006,0008,0997.7,+19.2,053,0098,1591193470 70,0001,0002,0997.8,+18.9,054,0101,1591193770 70,0005,0007,0997.7,+18.9,054,0118,1591194070 66,0001,0002,0997.7,+18.9,054,0120,1591194370 66,0003,0005,0997.8,+18.8,055,0089,1591194670 70,0002,0003,0997.6,+18.6,056,0101,1591194970 72,0001,0002,0997.9,+18.6,055,0097,1591195270 70,0001,0002,0997.6,+18.8,057,0101,1591195570 70,0003,0005,0997.8,+19.0,057,0107,1591195870 70,0002,0003,0997.5,+18.9,053,0112,1591196170 70,0001,0002,0997.5,+18.9,055,0100,1591196470 66,0001,0002,0997.8,+19.0,055,0114,1591196770 66,0002,0003,0997.8,+19.0,055,0127,1591197070 70,0002,0003,0997.5,+18.9,054,0096,1591197370 66,0001,0002,0997.7,+18.3,056,0108,1591197670 70,0003,0005,0997.9,+18.0,058,0122,1591197970 66,0002,0003,0997.6,+18.3,056,0121,1591198271 66,0002,0003,0997.7,+18.5,056,0106,1591198571 72,0002,0003,0997.7,+18.8,056,0113,1591198871 70,0001,0002,0997.6,+18.8,054,0104,1591199171 70,0002,0003,0997.7,+18.8,054,0116,1591199471 66,0002,0003,0998.1,+18.5,055,0098,1591199770 70,0003,0005,0997.7,+18.2,056,0102,1591200070 72,0003,0005,0997.9,+18.2,057,0099,1591200370 72,0003,0005,0997.5,+18.2,057,0098,1591200670 64,0001,0002,0997.9,+18.0,058,0108,1591200970 70,0004,0006,0997.9,+18.2,058,0108,1591201270 72,0002,0003,0998.0,+18.1,059,0104,1591201571 72,0004,0006,0997.7,+18.1,059,0111,1591201871 66,0002,0003,0998.1,+18.0,059,0098,1591202171 70,0002,0003,0998.1,+18.0,060,0122,1591202471 66,0003,0005,0998.4,+18.1,059,0103,1591202771 70,0002,0003,0998.0,+17.9,059,0106,1591203071 72,0003,0005,0998.2,+17.9,059,0122,1591203371 72,0003,0005,0998.4,+17.8,059,0108,1591203671 70,0004,0006,0998.1,+17.5,060,0096,1591203971 70,0006,0008,0998.4,+17.5,060,0099,1591204271 66,0003,0005,0998.3,+17.4,061,0108,1591204571 66,0008,0011,0998.2,+17.3,062,0113,1591204871 72,0009,0012,0998.3,+17.3,062,0107,1591205171 70,0003,0005,0998.6,+17.2,062,0104,1591205471 66,0003,0005,0998.4,+17.3,058,0119,1591205771 70,0005,0007,0998.6,+17.2,060,0129,1591206071 72,0007,0010,0998.6,+17.1,061,0113,1591206371 72,0004,0006,0998.4,+17.1,061,0119,1591206671 72,0003,0005,0998.5,+16.7,064,0101,1591206971 70,0003,0005,0998.6,+16.5,065,0105,1591207271 72,0005,0007,0998.5,+16.4,068,0113,1591207571 72,0003,0005,0998.7,+16.1,070,0130,1591207871 72,0002,0003,0998.5,+16.0,070,0117,1591208171 72,0005,0007,0998.7,+16.0,071,0093,1591208471 70,0005,0007,0998.9,+15.9,070,0101,1591208771 70,0005,0007,0998.7,+16.1,066,0102,1591209071 70,0004,0006,0999.0,+16.3,064,0091,1591209371 66,0004,0006,0998.8,+16.4,063,0109,1591209671 70,0004,0006,0999.2,+16.3,063,0113,1591209971 66,0002,0003,0998.9,+16.2,063,0112,1591210271 72,0003,0005,0999.0,+16.2,063,0095,1591210571 70,0003,0005,0999.1,+16.2,065,0087,1591210871 70,0003,0005,0999.2,+16.0,065,0122,1591211171 72,0006,0008,0999.2,+16.0,065,0112,1591211471 72,0004,0006,0999.2,+16.0,065,0119,1591211771 70,0003,0005,0999.2,+15.9,066,0109,1591212071 66,0002,0003,0999.5,+16.0,066,0094,1591212371 72,0001,0002,0999.5,+16.0,065,0114,1591212671 70,0004,0006,0999.1,+14.8,071,0105,1591216571 70,0003,0005,0998.9,+14.9,070,0119,1591216871 70,0003,0005,0999.4,+15.0,069,0088,1591217171 70,0003,0005,0999.2,+15.3,067,0114,1591217471 72,0006,0008,0999.1,+15.4,067,0091,1591217771 72,0006,0008,0999.5,+15.1,069,0108,1591218071 70,0004,0006,0999.1,+14.9,071,0130,1591218371 72,0005,0007,0999.2,+15.0,070,0115,1591218671 70,0004,0006,0999.3,+14.9,070,0109,1591218971 72,0005,0007,0999.3,+14.7,072,0108,1591219271 70,0005,0007,0999.3,+14.7,069,0090,1591219571 70,0006,0008,0999.0,+14.8,070,0110,1591219871 72,0006,0008,0999.4,+14.7,071,0102,1591220171 66,0007,0010,0999.2,+14.5,072,0109,1591220471 72,0005,0007,0999.2,+14.6,072,0100,1591220771 72,0004,0006,0999.2,+14.6,071,0108,1591221071 72,0005,0007,0998.8,+14.4,072,0104,1591221371 70,0009,0012,0998.8,+14.4,073,0104,1591221671 70,0006,0008,0999.0,+14.5,072,0120,1591221971 70,0004,0006,0998.9,+14.4,073,0107,1591222271 72,0006,0008,0998.8,+14.4,073,0091,1591222571 66,0006,0008,0998.9,+14.5,072,0086,1591222871 72,0006,0008,0998.6,+14.2,074,0095,1591223171 66,0004,0006,0998.5,+14.3,074,0117,1591223471 70,0007,0010,0998.7,+14.0,074,0112,1591223771 70,0006,0008,0998.5,+13.8,075,0085,1591224071 70,0005,0007,0998.7,+13.9,075,0107,1591224371 72,0005,0007,0998.6,+13.9,075,0113,1591224671 70,0007,0010,0998.5,+14.1,076,0111,1591224971 70,0007,0010,0998.7,+13.9,077,0101,1591225271 70,0007,0010,0998.4,+13.7,078,0085,1591225571 72,0006,0008,0998.6,+13.6,079,0108,1591225871 72,0006,0008,0998.5,+13.6,080,0102,1591226171 72,0006,0008,0998.6,+13.6,079,0118,1591226471 70,0013,0017,0998.3,+13.5,079,0094,1591226771 72,0007,0010,0998.4,+13.5,079,0089,1591227071 70,0009,0012,0998.3,+13.5,080,0111,1591227371 72,0010,0013,0998.5,+13.5,081,0103,1591227671 72,0007,0010,0998.3,+13.6,079,0097,1591227971 70,0009,0012,0998.5,+13.2,081,0079,1591228271 72,0005,0007,0998.4,+13.2,081,0094,1591228571 72,0006,0008,0998.2,+13.0,082,0132,1591228871 70,0007,0010,0998.2,+13.0,083,0119,1591229171 66,0006,0008,0998.5,+12.9,083,0114,1591229471 70,0005,0007,0998.5,+12.9,083,0107,1591229771 70,0005,0007,0998.2,+12.7,084,0135,1591230071 70,0009,0012,0998.4,+12.8,084,0115,1591230371 72,0005,0007,0998.4,+12.6,083,0107,1591230671 70,0009,0012,0998.0,+12.7,084,0104,1591230971 66,0007,0010,0998.4,+12.4,084,0120,1591231271 70,0004,0006,0998.0,+12.7,083,0120,1591231571 66,0006,0008,0998.6,+12.4,085,0110,1591231871 72,0005,0007,0998.3,+12.6,084,0091,1591232171 72,0007,0010,0998.2,+12.7,084,0101,1591232471 72,0009,0012,0998.4,+12.3,085,0119,1591232771 66,0009,0012,0998.6,+12.5,085,0115,1591233071 72,0005,0007,0998.3,+12.6,084,0095,1591233371 72,0008,0011,0998.4,+12.6,083,0113,1591233671 70,0006,0008,0998.4,+12.7,082,0110,1591233971 72,0007,0010,0998.3,+12.8,082,0104,1591234271 70,0005,0007,0998.4,+12.8,081,0108,1591234871 72,0005,0007,0998.3,+13.1,080,0109,1591235171 66,0004,0006,0998.4,+13.4,078,0101,1591235471 72,0004,0006,0998.1,+13.4,078,0099,1591235771 72,0004,0006,0998.1,+13.3,078,0089,1591236071 72,0005,0007,0998.3,+13.2,078,0096,1591236371 72,0004,0006,0998.1,+13.2,078,0111,1591236671 72,0007,0010,0998.0,+12.6,081,0106,1591236971 72,0009,0012,0998.3,+12.5,082,0100,1591237271 70,0006,0008,0998.1,+12.5,084,0101,1591237571 66,0008,0011,0998.2,+12.3,083,0115,1591237871 66,0009,0012,0998.1,+12.1,084,0119,1591238171 72,0009,0012,0998.2,+12.2,084,0104,1591238471 70,0014,0018,0998.4,+12.1,084,0118,1591238771 70,0011,0015,0998.4,+12.1,084,0115,1591239071 72,0016,0022,0997.9,+12.4,084,0110,1591239371 70,0008,0011,0998.0,+13.2,080,0121,1591239671 72,0010,0013,0998.0,+13.7,078,0133,1591239971 70,0009,0012,0997.8,+14.3,075,0118,1591240271 70,0008,0011,0997.7,+14.6,074,0122,1591240571 66,0009,0012,0997.6,+15.3,071,0101,1591240871 72,0008,0011,0997.6,+16.0,068,0098,1591241171 70,0008,0011,0997.3,+16.6,066,0095,1591241471 70,0011,0015,0997.1,+16.9,064,0122,1591241771 72,0016,0022,0997.3,+18.1,060,0101,1591242071 70,0014,0018,0997.1,+17.9,061,0089,1591242371 66,0009,0012,0997.0,+18.2,059,0113,1591242671 72,0016,0022,0997.1,+18.7,058,0096,1591242971 72,0020,0027,0997.1,+19.7,055,0106,1591243271 66,0020,0027,0997.1,+20.0,054,0136,1591243571 66,0014,0018,0997.0,+20.0,054,0103,1591243871 72,0008,0011,0997.1,+20.7,052,0100,1591244171 66,0011,0015,0997.4,+20.6,052,0096,1591244471 70,0017,0023,0997.3,+22.5,048,0108,1591244771 72,0012,0016,0997.2,+22.9,047,0099,1591245071 70,0012,0016,0997.3,+22.8,047,0101,1591245371 70,0009,0012,0997.4,+23.6,046,0098,1591245671 70,0013,0017,0997.5,+23.7,046,0108,1591245971 66,0016,0022,0997.2,+23.3,047,0096,1591246271 66,0013,0017,0997.0,+24.0,044,0097,1591246571 70,0015,0021,0997.1,+24.8,043,0100,1591246871 70,0012,0016,0997.1,+23.8,043,0108,1591247171 70,0011,0015,0997.1,+23.7,040,0120,1591247471 70,0010,0013,0997.3,+25.0,040,0104,1591247771 70,0007,0010,0997.2,+24.2,040,0090,1591248071 70,0008,0011,0997.5,+24.4,039,0111,1591248371 70,0006,0008,0997.4,+25.8,037,0114,1591248671 70,0007,0010,0997.6,+26.3,036,0095,1591248971 70,0006,0008,0997.3,+27.1,035,0105,1591249271 70,0007,0010,0997.3,+26.8,035,0122,1591249571 66,0005,0007,0997.5,+27.4,034,0119,1591249871 70,0005,0007,0997.3,+26.8,034,0089,1591250171 66,0005,0007,0997.5,+26.9,034,0121,1591250471 70,0008,0011,0997.4,+26.5,035,0093,1591250771 66,0004,0006,0997.2,+26.4,034,0104,1591251071 70,0003,0005,0997.1,+26.7,033,0104,1591251371 70,0004,0006,0997.4,+26.3,034,0113,1591251671 70,0004,0006,0997.3,+26.7,034,0097,1591251972 70,0002,0003,0997.2,+26.5,034,0097,1591252272 70,0002,0003,0997.4,+26.5,034,0097,1591252572 70,0003,0005,0997.4,+27.7,033,0114,1591252872 70,0003,0005,0997.2,+27.2,034,0115,1591253172 70,0006,0008,0997.3,+27.9,032,0119,1591253472 66,0005,0007,0997.2,+27.6,034,0106,1591253772 70,0005,0007,0997.7,+25.9,037,0113,1591254072 70,0006,0008,0997.5,+25.5,037,0113,1591254371 70,0007,0010,0997.6,+24.2,040,0108,1591254671 66,0004,0006,0997.8,+23.7,041,0108,1591254971 70,0005,0007,0997.8,+23.7,042,0126,1591255271 66,0005,0007,0998.2,+22.9,044,0106,1591255572 64,0004,0006,0998.4,+21.8,047,0121,1591255872 70,0004,0006,0998.0,+22.0,047,0105,1591256172 70,0003,0005,0998.4,+21.4,048,0108,1591256472 70,0004,0006,0998.2,+22.8,046,0098,1591256772 70,0003,0005,0998.1,+22.4,046,0122,1591257072 70,0004,0006,0998.4,+22.7,046,0114,1591257372 70,0005,0007,0998.3,+22.7,046,0114,1591257672 70,0003,0005,0998.6,+21.5,048,0122,1591257972 70,0003,0005,0998.8,+22.3,047,0088,1591258272 70,0007,0010,0998.9,+22.0,048,0129,1591258572 70,0002,0003,0998.7,+22.3,047,0115,1591258872 70,0005,0007,0998.9,+22.0,047,0105,1591259172 70,0004,0006,0998.8,+20.9,050,0095,1591259472 70,0002,0003,0998.8,+21.2,051,0124,1591259772 66,0004,0006,0998.8,+21.3,051,0114,1591260072 70,0003,0005,0998.9,+22.1,049,0087,1591260372 70,0003,0005,0999.0,+21.0,054,0099,1591260672 66,0004,0006,0999.1,+20.6,055,0086,1591260972 70,0005,0007,0998.8,+22.1,053,0089,1591261272 70,0004,0006,0999.2,+21.0,055,0109,1591261572 66,0003,0005,0998.9,+22.1,052,0120,1591261872 70,0004,0006,0998.9,+22.4,050,0118,1591262172 70,0004,0006,0999.0,+21.8,051,0118,1591262472 70,0004,0006,0998.8,+21.1,053,0117,1591262772 70,0004,0006,0999.1,+21.1,053,0108,1591263072 66,0004,0006,0998.7,+21.3,053,0101,1591263372 70,0005,0007,0998.6,+21.4,053,0112,1591263672 70,0004,0006,0999.0,+21.4,052,0115,1591263972 72,0004,0006,0999.1,+21.3,051,0094,1591264272 66,0005,0007,0998.9,+21.7,052,0093,1591264572 66,0004,0006,0998.7,+22.2,050,0110,1591264872 64,0005,0007,0998.8,+21.6,052,0112,1591265172 70,0010,0013,0998.9,+21.9,052,0093,1591265472 70,0004,0006,0998.8,+21.9,054,0115,1591265772 70,0004,0006,0999.1,+22.2,053,0089,1591266072 70,0005,0007,0999.0,+21.5,055,0117,1591266372 72,0005,0007,0999.0,+21.2,056,0115,1591266672 70,0005,0007,0998.8,+21.9,056,0104,1591266972 66,0005,0007,0998.9,+22.0,054,0107,1591267272 70,0006,0008,0998.7,+22.0,056,0092,1591267572 70,0006,0008,0998.9,+21.9,058,0115,1591267872 72,0007,0010,0998.9,+21.5,059,0086,1591268172 72,0004,0006,0999.0,+21.3,060,0102,1591268472 66,0005,0007,0998.8,+21.6,059,0115,1591268772 66,0006,0008,0999.3,+21.4,059,0111,1591269072 66,0011,0015,0998.9,+21.6,059,0100,1591269372 72,0005,0007,0998.8,+21.2,059,0107,1591269672 72,0010,0013,0998.9,+20.9,061,0105,1591269972 70,0005,0007,0998.9,+21.3,060,0105,1591270272 66,0006,0008,0999.2,+21.1,060,0113,1591270572 70,0007,0010,0998.8,+21.2,061,0146,1591270872 66,0005,0007,0999.3,+20.8,062,0101,1591271172 66,0005,0007,0999.4,+20.8,063,0101,1591271472 70,0005,0007,0999.1,+20.4,064,0092,1591271772 72,0004,0006,0999.1,+20.0,064,0115,1591272072 66,0007,0010,0999.1,+20.1,065,0120,1591272372 72,0005,0007,0999.4,+20.4,064,0113,1591272672 70,0007,0010,0999.0,+20.1,066,0118,1591272972 66,0007,0010,0999.1,+20.3,065,0112,1591273272 70,0007,0010,0999.3,+20.4,065,0121,1591273572 72,0006,0008,0999.5,+20.5,064,0111,1591273872 66,0005,0007,0999.2,+20.7,063,0093,1591274172 72,0006,0008,0999.2,+20.7,063,0132,1591274472 70,0004,0006,0999.1,+20.3,064,0110,1591274772 72,0006,0008,0999.4,+20.8,063,0119,1591275072 70,0006,0008,0999.3,+21.0,061,0114,1591275372 66,0004,0006,0999.1,+21.0,061,0108,1591275672 70,0005,0007,0999.3,+20.8,062,0117,1591275972 70,0003,0005,0999.4,+20.8,062,0140,1591276272 74,0004,0006,0999.2,+21.1,061,0091,1591276572 72,0006,0008,0999.1,+21.4,060,0133,1591276872 74,0004,0006,0998.9,+21.0,061,0095,1591277172 72,0004,0006,0999.2,+21.1,061,0117,1591277472 72,0004,0006,0999.0,+21.2,062,0118,1591277772 72,0005,0007,0999.0,+21.2,061,0091,1591278072 76,0005,0007,0999.0,+21.4,061,0107,1591278372 72,0006,0008,0998.7,+21.6,061,0104,1591278672 72,0005,0007,0999.0,+21.2,062,0109,1591278972 72,0004,0006,0998.8,+21.6,059,0093,1591279272 72,0006,0008,0998.6,+21.6,058,0113,1591279572 72,0007,0010,0998.7,+21.5,059,0113,1591279872 72,0004,0006,0999.0,+21.7,058,0110,1591280172 72,0006,0008,0998.9,+22.4,057,0103,1591280472 72,0021,0028,0998.6,+21.9,061,0123,1591280772 70,0013,0017,0998.8,+22.7,056,0108,1591281072 74,0004,0006,0998.9,+22.5,054,0104,1591281372 74,0005,0007,0998.7,+22.4,053,0097,1591281672 74,0011,0015,0998.8,+22.0,055,0093,1591281972 72,0021,0028,0998.2,+22.1,057,0099,1591282272 74,0008,0011,0998.4,+22.1,056,0106,1591282572 72,0015,0021,0998.5,+22.2,056,0107,1591282872 74,0005,0007,0998.5,+22.1,056,0101,1591283172 72,0005,0007,0998.7,+21.9,056,0101,1591283472 66,0022,0029,0998.4,+21.9,061,0109,1591283772 74,0009,0012,0998.9,+21.7,058,0094,1591284072 78,0005,0007,0998.8,+21.6,059,0093,1591284372 74,0007,0010,0998.6,+21.6,058,0108,1591284672 76,0008,0011,0998.8,+21.6,058,0111,1591284972 72,0010,0013,0998.6,+21.6,058,0119,1591285272 74,0009,0012,0998.6,+21.7,058,0114,1591285572 72,0006,0008,0999.1,+21.4,061,0111,1591285872 74,0010,0013,0998.9,+21.3,063,0095,1591286172 74,0007,0010,0999.0,+21.8,058,0094,1591286472 70,0007,0010,0999.1,+21.1,064,0109,1591286772 70,0023,0031,0999.1,+20.6,066,0100,1591287072 66,0008,0011,0998.7,+19.7,070,0104,1591287372 54,0011,0015,0998.8,+19.5,074,0092,1591287672 66,0013,0017,0998.9,+20.0,071,0134,1591287972 76,0008,0011,0998.7,+20.2,068,0114,1591288572 76,0007,0010,0999.1,+20.3,067,0112,1591288872 78,0009,0012,0998.8,+20.4,064,0117,1591289172 78,0008,0011,0999.0,+20.3,065,0084,1591289472 78,0006,0008,0999.1,+20.3,064,0110,1591289772 78,0005,0007,0998.9,+20.3,064,0094,1591290072 78,0006,0008,0999.1,+20.3,063,0115,1591290372 76,0008,0011,0999.1,+20.4,064,0119,1591290672 76,0007,0010,0999.0,+20.3,063,0101,1591290972 78,0007,0010,0999.0,+20.3,063,0095,1591291272 76,0010,0013,0998.9,+20.2,062,0108,1591291572 78,0007,0010,0999.3,+20.0,063,0113,1591291872 76,0007,0010,0999.1,+19.9,064,0099,1591292172 76,0007,0010,0999.3,+19.7,064,0116,1591292472 78,0012,0016,0999.3,+19.6,064,0105,1591292772 78,0010,0013,0999.0,+19.6,064,0126,1591293072 76,0006,0008,0999.2,+19.5,064,0090,1591293372 78,0008,0011,0999.1,+19.4,063,0090,1591293672 78,0006,0008,0999.0,+19.5,062,0091,1591293972 76,0006,0008,0999.5,+19.5,062,0104,1591294272 78,0007,0010,0999.5,+19.4,063,0104,1591294572 76,0005,0007,0999.2,+19.3,062,0099,1591294872 76,0008,0011,0999.4,+19.2,063,0108,1591295172 76,0010,0013,0999.6,+19.1,064,0133,1591295472 76,0010,0013,0999.6,+19.1,064,0087,1591295772 76,0005,0007,0999.5,+19.0,064,0107,1591296072 76,0004,0006,0999.5,+19.1,063,0120,1591296372 76,0006,0008,0999.9,+19.1,063,0103,1591296672 76,0006,0008,0999.7,+19.0,063,0110,1591296972 76,0006,0008,0999.7,+19.0,063,0104,1591297272 76,0004,0006,1000.0,+19.0,063,0109,1591297572 76,0007,0010,0999.8,+18.8,065,0106,1591297872 76,0011,0015,1000.0,+18.9,063,0093,1591298172 76,0006,0008,0999.9,+18.8,063,0111,1591298472 76,0005,0007,1000.0,+18.9,062,0117,1591298772 76,0007,0010,0999.8,+18.9,063,0111,1591299072 76,0005,0007,1000.1,+19.0,062,0115,1591299372 76,0007,0010,1000.1,+18.9,063,0112,1591299672 76,0006,0008,0999.9,+18.9,062,0117,1591299972 76,0004,0006,0999.8,+19.1,061,0122,1591300272 76,0006,0008,1000.1,+18.9,063,0113,1591300572 76,0005,0007,1000.1,+19.0,061,0112,1591300872 74,0008,0011,1000.1,+19.3,060,0103,1591301172 74,0005,0007,0999.9,+19.6,059,0109,1591301472 74,0007,0010,1000.3,+19.5,059,0100,1591301772 74,0005,0007,1000.0,+19.5,060,0099,1591302072 74,0007,0010,1000.2,+19.5,060,0105,1591302372 76,0005,0007,1000.1,+19.3,060,0124,1591302672 76,0004,0006,1000.3,+19.1,061,0129,1591302972 76,0005,0007,1000.2,+19.0,063,0101,1591303272 76,0005,0007,1000.4,+18.8,063,0120,1591303872 76,0006,0008,1000.4,+18.9,063,0091,1591304172 76,0003,0005,1000.3,+19.1,061,0109,1591304472 74,0003,0005,1000.4,+18.8,063,0097,1591304772 74,0006,0008,1000.2,+19.4,060,0093,1591305072 74,0010,0013,1000.2,+19.6,059,0137,1591305372 76,0004,0006,1000.4,+19.5,059,0108,1591305672 74,0003,0005,1000.1,+19.2,063,0095,1591305972 76,0003,0005,1000.2,+19.2,061,0116,1591306272 74,0005,0007,1000.3,+19.1,062,0096,1591306572 74,0005,0007,1000.2,+19.2,061,0094,1591306872 74,0004,0006,1000.0,+19.2,060,0109,1591307172 76,0005,0007,1000.1,+19.3,061,0107,1591307472 74,0005,0007,1000.4,+19.5,059,0120,1591307772 74,0004,0006,1000.4,+19.1,063,0103,1591308072 76,0004,0006,1000.5,+19.0,062,0105,1591308372 74,0003,0005,1000.2,+19.1,061,0109,1591308672 74,0004,0006,1000.5,+18.8,063,0105,1591308972 74,0003,0005,1000.3,+18.6,064,0092,1591309272 74,0004,0006,1000.2,+18.6,063,0098,1591309572 76,0005,0007,1000.4,+18.6,064,0107,1591309873 76,0004,0006,1000.3,+18.7,063,0101,1591310173 76,0005,0007,1000.2,+18.6,064,0125,1591310472 74,0004,0006,1000.2,+18.6,063,0111,1591310772 74,0004,0006,1000.4,+18.8,063,0095,1591311072 74,0004,0006,0999.9,+18.6,064,0110,1591311372 74,0007,0010,1000.2,+18.3,065,0113,1591311672 74,0004,0006,1000.2,+18.1,067,0107,1591311972 74,0007,0010,1000.1,+17.9,069,0093,1591312572 74,0008,0011,1000.2,+17.7,070,0155,1591312872 74,0008,0011,1000.2,+17.4,071,0110,1591313173 76,0009,0012,1000.3,+17.2,073,0115,1591313473 76,0009,0012,1000.1,+17.1,076,0107,1591313773 74,0009,0012,1000.1,+17.2,075,0104,1591314373 74,0007,0010,1000.0,+17.0,075,0117,1591314673 74,0010,0013,0999.8,+17.1,075,0097,1591314973 74,0010,0013,1000.1,+16.8,076,0111,1591315273 74,0007,0010,1000.1,+16.7,076,0119,1591315573 74,0011,0015,0999.9,+17.0,074,0095,1591315873 74,0007,0010,1000.1,+16.7,074,0104,1591316172 74,0005,0007,1000.2,+16.8,074,0102,1591316472 74,0010,0013,1000.0,+16.6,074,0104,1591316773 74,0009,0012,1000.1,+16.5,075,0111,1591317073 74,0006,0008,0999.9,+16.7,073,0113,1591317373 74,0005,0007,1000.1,+16.6,074,0104,1591317673 74,0005,0007,0999.9,+16.7,073,0112,1591317973 74,0005,0007,0999.7,+17.0,072,0129,1591318273 72,0006,0008,0999.9,+17.4,070,0101,1591318573 74,0006,0008,0999.9,+17.3,070,0106,1591318873 74,0005,0007,0999.9,+17.3,071,0115,1591319173 74,0005,0007,0999.8,+17.3,071,0102,1591319473 74,0005,0007,1000.1,+17.4,070,0106,1591319773 74,0004,0006,0999.6,+16.9,072,0107,1591320073 74,0007,0010,0999.8,+16.8,073,0103,1591320373 74,0007,0010,0999.9,+16.6,074,0124,1591320673 74,0007,0010,1000.1,+16.4,075,0130,1591320973 74,0006,0008,1000.0,+16.4,076,0115,1591321273 74,0010,0013,0999.9,+16.1,077,0114,1591321573 74,0009,0012,0999.9,+16.2,078,0103,1591321873 74,0007,0010,1000.1,+16.0,077,0111,1591322173 74,0005,0007,0999.9,+16.1,076,0095,1591322473 74,0008,0011,0999.9,+16.5,075,0100,1591322773 76,0006,0008,0999.8,+16.4,076,0116,1591323073 74,0006,0008,0999.8,+16.1,076,0105,1591323373 74,0008,0011,0999.9,+16.0,077,0108,1591323673 74,0010,0013,0999.8,+15.8,078,0106,1591323973 74,0008,0011,0999.9,+15.8,079,0108,1591324273 74,0010,0013,1000.0,+15.7,079,0101,1591324573 74,0007,0010,0999.9,+15.9,079,0117,1591324873 76,0009,0012,0999.8,+16.3,077,0110,1591325173 74,0009,0012,1000.2,+16.0,078,0113,1591325473 72,0011,0015,0999.7,+16.3,076,0115,1591325773 74,0007,0010,0999.5,+17.4,072,0092,1591326073 74,0012,0016,0999.5,+17.8,071,0115,1591326373 74,0010,0013,1000.0,+18.1,070,0129,1591326673 72,0009,0012,0999.4,+18.4,069,0100,1591326973 74,0013,0017,0999.0,+19.2,067,0103,1591327273 72,0011,0015,0999.1,+20.2,063,0132,1591327573 72,0007,0010,0999.4,+20.9,060,0138,1591327873 72,0005,0007,0999.3,+21.9,056,0122,1591328173 72,0009,0012,0999.1,+21.9,057,0102,1591328473 72,0008,0011,0999.0,+22.5,054,0100,1591328773 74,0006,0008,0999.0,+23.3,053,0113,1591329073 72,0010,0013,0998.8,+24.1,050,0110,1591329373 72,0009,0012,0998.9,+24.2,048,0105,1591329673 72,0006,0008,0998.8,+25.3,047,0107,1591329973 72,0008,0011,0998.9,+25.8,045,0112,1591330273 72,0012,0016,0999.1,+26.5,043,0120,1591330573 72,0009,0012,0998.6,+26.4,046,0112,1591330873 72,0009,0012,0998.7,+27.0,045,0103,1591331173 72,0007,0010,0999.0,+27.6,042,0093,1591331473 74,0010,0013,0998.8,+26.8,043,0090,1591331773 72,0011,0015,0998.9,+27.1,043,0114,1591332073 72,0009,0012,0999.0,+27.3,042,0081,1591332373 72,0009,0012,0998.7,+27.9,042,0122,1591332673 72,0012,0016,0998.5,+28.4,040,0109,1591332973 72,0018,0024,0998.8,+28.4,038,0084,1591333273 70,0004,0006,0999.0,+28.8,039,0111,1591333573 70,0008,0011,0998.9,+27.3,040,0117,1591333873 74,0008,0011,0999.2,+27.3,040,0099,1591334173 70,0005,0007,0999.1,+28.1,040,0097,1591334473 72,0007,0010,0999.2,+27.8,039,0117,1591334773 70,0008,0011,0999.7,+27.2,040,0112,1591335073 70,0006,0008,0999.3,+27.3,040,0092,1591335373 70,0009,0012,0998.9,+27.9,040,0097,1591335673 72,0007,0010,0998.5,+28.6,037,0108,1591335973 72,0004,0006,0998.4,+30.7,034,0112,1591336273 74,0004,0006,0998.6,+30.7,034,0097,1591336573 70,0003,0005,0999.4,+30.1,034,0102,1591336873 72,0003,0005,0998.9,+29.4,036,0084,1591337173 70,0003,0005,0999.7,+26.4,041,0106,1591337773 70,0005,0007,0999.9,+26.2,042,0111,1591338073 72,0005,0007,0998.9,+26.9,040,0111,1591338373 70,0004,0006,0999.0,+27.7,038,0118,1591338673 72,0003,0005,0998.7,+28.3,037,0113,1591338973 72,0005,0007,0998.4,+29.9,034,0103,1591339273 70,0006,0008,0998.6,+31.0,034,0100,1591339573 72,0005,0007,0998.8,+31.0,033,0111,1591339873 72,0004,0006,0998.6,+30.5,033,0117,1591340173 72,0005,0007,0998.7,+31.0,032,0117,1591340473 72,0008,0011,0998.6,+30.3,033,0104,1591340773 72,0003,0005,0998.6,+29.0,035,0112,1591341073 72,0002,0003,0998.8,+29.3,035,0091,1591341673 72,0005,0007,0999.1,+29.3,034,0116,1591341973 74,0003,0005,0999.1,+29.0,035,0100,1591342273 72,0003,0005,0999.1,+28.6,034,0110,1591342573 72,0003,0005,0999.3,+28.9,034,0086,1591342873 72,0003,0005,0999.0,+28.5,035,0127,1591343173 72,0003,0005,0998.9,+29.1,034,0118,1591343473 72,0006,0008,0999.1,+28.7,034,0105,1591343773 72,0005,0007,0999.3,+29.8,033,0117,1591344073 72,0010,0013,0999.2,+29.6,037,0095,1591344373 74,0008,0011,0999.1,+28.1,040,0105,1591344673 74,0004,0006,0999.3,+28.1,041,0092,1591344973 72,0004,0006,0999.4,+26.5,044,0111,1591345273 72,0004,0006,0999.5,+27.5,042,0109,1591345573 72,0004,0006,0999.4,+27.2,042,0125,1591345873 72,0004,0006,0999.3,+27.1,043,0110,1591346173 74,0004,0006,0999.5,+28.3,042,0104,1591346473 72,0012,0016,0999.4,+29.2,040,0104,1591346773 72,0006,0008,0999.2,+28.3,040,0106,1591347073 72,0004,0006,0999.2,+28.5,041,0102,1591347373 72,0005,0007,0999.1,+28.1,042,0120,1591347673 72,0008,0011,0999.1,+28.5,041,0093,1591347973 72,0006,0008,0999.0,+26.7,045,0114,1591348273 74,0003,0005,0999.2,+25.5,048,0113,1591348573 72,0005,0007,0999.1,+25.0,051,0099,1591348873 72,0008,0011,0999.3,+25.6,050,0112,1591349173 72,0004,0006,0999.0,+25.0,052,0102,1591349473 70,0003,0005,0999.1,+24.4,053,0102,1591349773 70,0003,0005,0999.1,+24.6,052,0110,1591350073 74,0005,0007,0998.8,+24.1,053,0120,1591350373 70,0005,0007,0999.0,+23.8,054,0116,1591350673 72,0005,0007,0999.3,+23.5,056,0111,1591350973 74,0005,0007,0999.0,+23.5,056,0102,1591351273 72,0010,0013,0999.4,+23.4,056,0098,1591351573 74,0005,0007,0999.3,+22.9,058,0105,1591351873 70,0008,0011,0999.4,+22.5,059,0106,1591352173 72,0004,0006,0999.1,+22.9,058,0110,1591352773 72,0005,0007,0999.6,+23.0,057,0111,1591353073 72,0010,0013,0999.2,+23.5,057,0093,1591353373 72,0007,0010,0999.2,+23.9,055,0102,1591353673 72,0004,0006,0999.2,+24.2,054,0098,1591353973 72,0005,0007,0999.1,+24.3,054,0110,1591354273 70,0005,0007,0998.9,+24.4,053,0122,1591354573 72,0006,0008,0999.0,+24.7,053,0119,1591354873 74,0006,0008,0998.8,+24.7,053,0103,1591355173 72,0005,0007,0998.6,+25.2,052,0120,1591355473 74,0008,0011,0998.9,+25.3,051,0105,1591355773 70,0003,0005,0998.9,+25.8,049,0112,1591356073 74,0006,0008,0998.9,+25.7,049,0116,1591356373 70,0004,0006,0999.0,+25.5,050,0097,1591356673 70,0008,0011,0998.6,+26.0,049,0108,1591356973 74,0006,0008,0999.1,+26.6,047,0094,1591357573 70,0004,0006,0999.0,+26.2,047,0116,1591357873 70,0004,0006,0998.9,+26.2,047,0104,1591358173 70,0004,0006,0998.8,+26.2,046,0123,1591358473 70,0005,0007,0998.7,+26.6,046,0098,1591358773 70,0005,0007,0998.9,+27.2,045,0117,1591359073 70,0005,0007,0998.9,+26.9,045,0093,1591359373 70,0005,0007,0998.5,+26.3,047,0106,1591359673 66,0004,0006,0998.9,+26.5,047,0100,1591359973 70,0004,0006,0999.0,+26.3,047,0115,1591360273 72,0005,0007,0998.7,+26.4,045,0108,1591360573 72,0005,0007,0998.7,+26.8,045,0104,1591360873 70,0003,0005,0998.7,+26.9,045,0119,1591361173 72,0005,0007,0998.6,+27.0,043,0118,1591361473 70,0003,0005,0998.8,+26.9,043,0115,1591361773 70,0003,0005,0998.7,+27.0,043,0116,1591362073 66,0003,0005,0998.8,+27.2,043,0113,1591362373 72,0002,0003,0998.8,+27.4,042,0102,1591362673 70,0003,0005,0998.7,+27.1,043,0106,1591362973 70,0004,0006,0998.7,+27.2,043,0112,1591363273 72,0004,0006,0998.8,+27.1,042,0112,1591363573 70,0006,0008,0998.7,+27.1,043,0095,1591363873 72,0003,0005,0998.8,+27.1,042,0115,1591364173 59,0006,0008,0999.1,+27.1,043,0091,1591364473 61,0005,0007,0999.1,+26.3,048,0093,1591364773 61,0015,0021,0999.4,+25.2,051,0102,1591365073 57,0005,0007,0999.3,+24.8,053,0114,1591365373 57,0006,0008,0999.0,+24.4,054,0121,1591365673 59,0008,0011,0999.0,+24.0,055,0111,1591365973 59,0007,0010,0999.0,+23.5,058,0111,1591366273 61,0018,0024,0999.1,+22.1,068,0095,1591366573 57,0008,0011,0999.1,+22.0,064,0113,1591366873 61,0018,0024,0999.3,+22.5,064,0115,1591367173 59,0004,0006,0999.1,+22.9,060,0126,1591367474 72,0008,0011,0998.9,+23.1,059,0084,1591367774 72,0005,0007,0998.7,+22.9,059,0109,1591368074 70,0016,0022,0998.8,+22.4,064,0103,1591368374 74,0004,0006,0999.0,+22.4,061,0105,1591368673 74,0004,0006,0998.8,+22.5,061,0111,1591368973 74,0010,0013,0999.1,+21.8,066,0105,1591369273 72,0007,0010,0998.8,+22.1,065,0089,1591369573 70,0008,0011,0998.5,+22.2,062,0103,1591369873 74,0006,0008,0998.9,+22.4,062,0090,1591370173 72,0010,0013,0998.6,+22.5,062,0118,1591370473 74,0009,0012,0998.8,+22.4,063,0101,1591370774 72,0010,0013,0998.7,+22.3,064,0111,1591371074 72,0007,0010,0999.0,+22.0,065,0110,1591371374 72,0007,0010,0999.1,+22.1,065,0110,1591371674 76,0012,0016,0999.0,+22.1,064,0117,1591371974 72,0005,0007,0998.7,+22.1,063,0113,1591372274 72,0006,0008,0998.7,+22.2,062,0104,1591372574 72,0005,0007,0998.6,+22.3,062,0100,1591372874 72,0008,0011,0998.8,+22.4,061,0099,1591373174 74,0008,0011,0998.9,+22.4,060,0119,1591373474 70,0006,0008,0999.1,+22.5,059,0098,1591373774 72,0006,0008,0999.1,+22.5,059,0115,1591374074 72,0008,0011,0999.0,+22.5,058,0110,1591374374 74,0006,0008,0999.1,+22.6,057,0138,1591374674 72,0007,0010,0998.8,+22.6,057,0109,1591374974 74,0006,0008,0998.8,+22.8,056,0110,1591375274 72,0005,0007,0998.8,+22.9,056,0100,1591375574 72,0009,0012,0998.9,+23.0,055,0090,1591375874 72,0009,0012,0998.7,+23.1,055,0098,1591376174 72,0007,0010,0999.1,+22.9,057,0103,1591376474 72,0008,0011,0999.1,+22.9,055,0084,1591376774 72,0004,0006,0999.0,+23.1,053,0101,1591377074 70,0008,0011,0999.2,+22.9,054,0092,1591377374 72,0007,0010,0999.0,+22.7,055,0104,1591377674 72,0006,0008,0999.3,+22.5,055,0112,1591377974 74,0006,0008,0999.2,+22.4,056,0116,1591378274 72,0004,0006,0999.1,+22.0,058,0096,1591378574 72,0007,0010,0999.3,+22.1,055,0106,1591378874 74,0007,0010,0999.4,+22.0,057,0092,1591379174 74,0010,0013,0999.1,+21.4,060,0091,1591379474 74,0011,0015,0999.6,+21.2,061,0121,1591379774 72,0009,0012,0999.2,+20.7,064,0122,1591380074 72,0010,0013,0999.5,+20.7,063,0112,1591380374 74,0008,0011,0999.6,+20.8,062,0097,1591380674 74,0008,0011,0999.8,+20.8,063,0089,1591380974 72,0007,0010,0999.7,+21.6,056,0103,1591381274 74,0004,0006,0999.9,+22.1,052,0098,1591381574 72,0007,0010,0999.9,+22.1,053,0111,1591381874 74,0005,0007,0999.7,+22.2,052,0098,1591382174 72,0004,0006,0999.9,+22.2,052,0127,1591382474 72,0011,0015,0999.9,+21.7,056,0093,1591382774 74,0007,0010,1000.2,+21.6,054,0102,1591383074 72,0004,0006,1000.1,+21.8,052,0100,1591383374 72,0009,0012,1000.2,+21.9,051,0107,1591383674 72,0009,0012,1000.0,+21.8,052,0113,1591383974 72,0006,0008,1000.0,+21.7,051,0109,1591384274 72,0006,0008,0999.8,+21.7,052,0108,1591384574 70,0004,0006,1000.3,+21.6,052,0117,1591384874 72,0006,0008,1000.5,+21.6,051,0109,1591385174 74,0007,0010,1000.0,+21.8,049,0113,1591385474 72,0003,0005,1000.0,+21.8,048,0105,1591385774 99,0004,0006,1000.1,+21.8,047,0111,1591386374 72,0004,0006,1000.1,+21.7,046,0102,1591386674 72,0004,0006,1000.1,+21.6,044,0106,1591387274 72,0009,0012,1000.4,+21.9,037,0107,1591387574 72,0001,0002,1000.3,+22.1,035,0098,1591387874 70,0001,0002,1000.1,+22.2,033,0118,1591388174 72,0003,0005,1000.1,+22.2,033,0107,1591388474 70,0002,0003,1000.5,+22.2,032,0092,1591388774 70,0003,0005,1000.5,+22.0,033,0100,1591389074 72,0002,0003,1000.6,+22.0,033,0108,1591389374 72,0002,0003,1000.5,+21.9,033,0113,1591389674 72,0004,0006,1000.4,+21.9,033,0103,1591389974 74,0003,0005,1000.6,+21.8,033,0095,1591390274 72,0001,0002,1000.7,+21.7,033,0100,1591390574 72,0006,0008,1000.3,+21.6,032,0119,1591390874 72,0002,0003,1000.6,+21.2,033,0120,1591391174 74,0003,0005,1000.5,+21.3,032,0117,1591391474 70,0001,0002,1000.5,+21.2,033,0109,1591391774 70,0003,0005,1000.3,+21.1,033,0106,1591392074 70,0003,0005,1000.7,+21.0,032,0124,1591392374 70,0002,0003,1000.5,+21.0,032,0102,1591392674 74,0002,0003,1000.6,+21.1,030,0100,1591392974 74,0005,0007,1000.7,+21.1,030,0090,1591393274 72,0002,0003,1000.7,+21.1,029,0096,1591393574 72,0003,0005,1000.6,+21.0,030,0083,1591393874 70,0005,0007,1000.7,+21.0,030,0114,1591394174 70,0004,0006,1000.4,+20.9,030,0110,1591394474 70,0003,0005,1000.3,+20.9,029,0096,1591394774 70,0002,0003,1000.6,+20.9,029,0108,1591395074 72,0003,0005,1000.4,+20.8,030,0085,1591395374 72,0007,0010,1000.7,+20.7,030,0112,1591395674 74,0002,0003,1000.5,+20.7,030,0090,1591395974 72,0002,0003,1000.3,+20.7,030,0093,1591396274 70,0006,0008,1000.3,+19.9,035,0104,1591396574 70,0002,0003,1000.2,+19.6,036,0102,1591396874 70,0002,0003,1000.5,+19.1,039,0105,1591397174 70,0005,0007,1000.3,+19.5,037,0090,1591397474 70,0006,0008,1000.4,+19.7,036,0106,1591397774 70,0002,0003,1000.5,+19.5,038,0097,1591398074 72,0002,0003,1000.3,+19.8,037,0091,1591398374 72,0003,0005,1000.2,+20.0,037,0107,1591398674 70,0007,0010,1000.3,+19.4,040,0106,1591398974 70,0003,0005,1000.4,+18.8,041,0119,1591399274 70,0002,0003,1000.3,+19.4,041,0115,1591399574 74,0007,0010,1000.8,+19.3,042,0098,1591399874 70,0003,0005,1000.7,+19.4,042,0105,1591400174 72,0002,0003,1000.4,+19.3,043,0099,1591400474 74,0002,0003,1000.5,+19.1,043,0113,1591400774 72,0002,0003,1000.4,+18.6,045,0104,1591401074 70,0002,0003,1000.4,+18.5,046,0106,1591401374 74,0003,0005,1000.6,+18.4,046,0102,1591401674 72,0007,0010,1000.5,+18.1,047,0110,1591401974 72,0003,0005,1000.5,+18.4,046,0129,1591402274 74,0004,0006,1000.2,+18.3,047,0102,1591402574 72,0004,0006,1000.6,+18.4,047,0096,1591402874 70,0003,0005,1000.4,+18.0,048,0113,1591403174 70,0006,0008,1000.6,+18.2,047,0105,1591403474 74,0004,0006,1000.5,+18.0,049,0098,1591403774 70,0002,0003,1000.2,+18.2,048,0091,1591404074 74,0002,0003,1000.4,+18.6,047,0107,1591404374 70,0004,0006,1000.0,+18.2,048,0091,1591404674 72,0002,0003,1000.7,+18.4,048,0117,1591404974 72,0002,0003,1000.3,+18.4,048,0106,1591405274 72,0003,0005,1000.5,+18.6,047,0090,1591405574 72,0003,0005,1000.5,+18.6,048,0117,1591405874 72,0002,0003,1000.4,+18.1,050,0092,1591406174 70,0004,0006,1000.4,+18.4,050,0122,1591406474 70,0005,0007,1000.3,+18.5,051,0103,1591406774 70,0002,0003,1000.1,+18.6,050,0104,1591407074 70,0002,0003,1000.2,+18.7,050,0099,1591407374 70,0006,0008,1000.4,+18.8,050,0093,1591407674 72,0007,0010,1000.5,+18.0,053,0108,1591407974 70,0004,0006,1000.6,+17.7,054,0102,1591408274 74,0004,0006,1000.3,+17.4,055,0102,1591408574 72,0006,0008,1000.5,+17.6,054,0106,1591408874 74,0003,0005,1000.5,+17.5,054,0100,1591409174 72,0003,0005,1000.6,+18.2,052,0091,1591409474 74,0004,0006,1000.6,+18.2,052,0116,1591409774 70,0004,0006,1000.2,+18.2,052,0097,1591410074 70,0011,0015,1000.4,+17.5,056,0112,1591410374 70,0005,0007,1000.5,+17.2,057,0099,1591410674 70,0004,0006,1000.3,+17.2,057,0114,1591410974 72,0004,0006,1000.6,+17.4,056,0099,1591411274 72,0008,0011,1000.2,+17.5,056,0101,1591411574 74,0002,0003,1000.6,+17.4,057,0108,1591411874 72,0003,0005,1000.1,+18.2,054,0104,1591412174 72,0003,0005,0999.8,+18.2,055,0111,1591412474 72,0003,0005,0999.7,+18.7,053,0112,1591412774 70,0003,0005,0999.6,+19.2,052,0114,1591413074 70,0003,0005,0999.6,+19.8,049,0109,1591413374 70,0003,0005,0999.5,+20.1,049,0101,1591413674 72,0003,0005,0999.6,+20.6,048,0100,1591413974 72,0003,0005,0999.6,+20.2,049,0107,1591414274 70,0003,0005,0999.6,+20.9,046,0113,1591414574 70,0003,0005,0999.6,+20.7,046,0103,1591414874 70,0004,0006,0999.6,+20.8,045,0113,1591415174 70,0004,0006,0999.1,+21.3,044,0108,1591415474 70,0004,0006,0999.1,+21.8,043,0095,1591415774 70,0004,0006,0999.0,+22.4,042,0116,1591416074 72,0004,0006,0999.1,+23.0,041,0105,1591416374 74,0002,0003,0999.3,+23.2,040,0106,1591416674 70,0002,0003,0998.8,+23.7,039,0134,1591416974 70,0005,0007,0999.2,+23.6,039,0104,1591417274 72,0002,0003,0998.9,+24.2,038,0102,1591417574 72,0002,0003,0999.2,+24.3,037,0114,1591417874 70,0002,0003,0999.1,+24.2,037,0106,1591418174 72,0002,0003,0999.4,+24.4,037,0105,1591418474 72,0002,0003,0999.3,+25.1,035,0100,1591418774 70,0003,0005,0999.2,+25.5,034,0108,1591419074 70,0003,0005,0999.1,+26.5,032,0100,1591419374 72,0003,0005,0999.1,+27.0,031,0124,1591419674 70,0003,0005,0999.4,+27.3,031,0115,1591419974 66,0003,0005,0999.3,+28.2,029,0093,1591420274 66,0005,0007,0999.5,+28.0,029,0101,1591420574 72,0002,0003,0999.5,+27.4,030,0100,1591420874 72,0002,0003,0999.9,+26.6,031,0102,1591421174 72,0005,0007,1000.5,+25.8,033,0105,1591421474 70,0002,0003,1000.5,+24.9,035,0109,1591421774 72,0002,0003,1000.6,+24.5,038,0105,1591422074 70,0002,0003,1000.6,+23.9,039,0119,1591422374 70,0006,0008,1000.0,+24.2,039,0113,1591422674 70,0002,0003,0999.5,+27.0,033,0116,1591423274 72,0005,0007,0999.5,+28.3,030,0110,1591423574 70,0003,0005,0999.4,+29.7,029,0098,1591424174 72,0003,0005,0999.6,+29.8,028,0103,1591424474 70,0003,0005,0999.3,+30.6,026,0109,1591424774 70,0002,0003,0999.4,+30.1,027,0102,1591425075 66,0002,0003,0999.5,+29.8,027,0101,1591425375 70,0004,0006,0999.6,+29.5,027,0110,1591425675 72,0003,0005,0999.5,+29.5,027,0134,1591425974 72,0003,0005,0999.8,+28.4,031,0119,1591426274 70,0003,0005,0999.5,+26.8,033,0108,1591426574 70,0003,0005,0999.5,+27.0,033,0113,1591426874 72,0004,0006,0999.6,+27.3,034,0080,1591427174 70,0004,0006,0999.7,+26.1,036,0114,1591427474 72,0003,0005,0999.9,+25.6,038,0108,1591427774 74,0004,0006,0999.8,+25.1,040,0110,1591428074 70,0005,0007,0999.6,+26.0,039,0124,1591428375 70,0009,0012,0999.9,+25.4,040,0108,1591428675 70,0003,0005,0999.9,+25.8,039,0101,1591428975 72,0005,0007,1000.1,+25.3,040,0103,1591429275 66,0005,0007,0999.8,+25.8,039,0132,1591429575 66,0005,0007,1000.0,+25.1,040,0105,1591429875 72,0003,0005,1000.0,+25.0,041,0092,1591430175 70,0004,0006,0999.9,+24.8,042,0101,1591430475 70,0003,0005,1000.1,+25.1,040,0098,1591430775 70,0006,0008,1000.1,+25.5,038,0112,1591431074 70,0002,0003,1000.2,+25.5,038,0113,1591431375 72,0003,0005,1000.1,+25.4,040,0114,1591431674 70,0006,0008,1000.2,+25.5,040,0104,1591431975 70,0004,0006,1000.5,+25.6,037,0097,1591432275 72,0007,0010,1000.7,+25.7,037,0106,1591432575 70,0002,0003,1000.1,+26.3,035,0116,1591432875 72,0002,0003,1000.1,+27.0,033,0097,1591433175 70,0003,0005,1000.3,+27.2,032,0100,1591433475 72,0002,0003,1000.1,+27.4,033,0105,1591433775 70,0003,0005,1000.1,+27.2,034,0087,1591434075 72,0002,0003,1000.3,+26.7,033,0123,1591434375 72,0003,0005,1000.0,+27.8,032,0105,1591434675 70,0003,0005,1000.2,+27.5,031,0103,1591434975 72,0002,0003,1000.1,+27.6,031,0090,1591435275 70,0002,0003,1000.1,+26.7,032,0102,1591435575 66,0002,0003,1000.4,+26.0,033,0126,1591435875 70,0001,0002,1000.3,+26.3,033,0119,1591436175 70,0002,0003,1000.1,+26.0,035,0117,1591436475 70,0004,0006,1000.4,+26.0,034,0099,1591436775 70,0002,0003,1000.3,+26.8,032,0122,1591437075 66,0002,0003,1000.2,+26.8,032,0117,1591437375 72,0002,0003,1000.3,+26.3,033,0113,1591437675 70,0004,0006,1000.2,+26.6,032,0113,1591437975 72,0006,0008,1000.3,+26.3,033,0095,1591438275 72,0005,0007,1000.1,+25.5,034,0112,1591438575 72,0003,0005,1000.0,+25.9,034,0127,1591438875 70,0001,0002,1000.4,+26.0,034,0103,1591439175 70,0002,0003,1000.6,+25.1,035,0104,1591439475 72,0002,0003,1000.7,+24.6,038,0116,1591439775 66,0003,0005,1000.5,+24.5,039,0105,1591440075 70,0004,0006,1000.5,+24.7,040,0113,1591440375 70,0002,0003,1000.5,+25.0,039,0097,1591440675 72,0002,0003,1000.6,+25.4,037,0105,1591440975 72,0003,0005,1000.6,+25.4,038,0100,1591441275 72,0002,0003,1000.6,+25.4,036,0109,1591441575 70,0003,0005,1000.2,+25.3,036,0104,1591441875 66,0002,0003,1000.6,+25.7,034,0108,1591442175 66,0004,0006,1000.3,+26.5,034,0100,1591442475 70,0003,0005,1000.0,+25.9,035,0107,1591442775 70,0002,0003,0999.8,+26.6,036,0105,1591443075 70,0003,0005,1000.0,+25.9,038,0100,1591443375 66,0005,0007,1000.5,+25.7,038,0114,1591443675 70,0004,0006,1000.1,+26.1,038,0104,1591443975 72,0003,0005,1000.1,+26.2,037,0091,1591444275 70,0003,0005,1000.5,+26.2,036,0112,1591444575 66,0003,0005,1000.4,+25.8,038,0098,1591444875 70,0003,0005,1000.2,+25.6,040,0096,1591445175 70,0006,0008,1000.0,+25.7,040,0083,1591445475 72,0002,0003,1000.1,+25.5,040,0117,1591445775 72,0006,0008,1000.4,+25.3,042,0118,1591446075 72,0003,0005,1000.2,+25.1,042,0128,1591446375 70,0005,0007,1000.2,+25.6,042,0093,1591446675 72,0004,0006,0999.7,+26.0,041,0114,1591446975 72,0004,0006,1000.2,+26.0,041,0117,1591447275 72,0005,0007,1000.2,+26.0,041,0096,1591447575 70,0004,0006,0999.9,+26.6,039,0097,1591447875 70,0004,0006,1000.0,+27.0,038,0100,1591448175 72,0003,0005,0999.8,+26.6,038,0099,1591448475 70,0003,0005,0999.7,+26.5,037,0107,1591448775 70,0004,0006,0999.8,+26.4,038,0113,1591449075 72,0004,0006,0999.7,+25.8,039,0108,1591449375 70,0002,0003,0999.9,+24.8,042,0094,1591449675 72,0004,0006,0999.8,+24.4,044,0095,1591449975 72,0002,0003,0999.8,+24.7,044,0079,1591450275 70,0003,0005,0999.7,+24.7,043,0102,1591450575 70,0004,0006,0999.3,+25.1,042,0093,1591450875 70,0005,0007,0999.5,+24.8,042,0104,1591451175 66,0003,0005,0999.5,+24.8,042,0110,1591451475 70,0007,0010,0999.7,+24.6,043,0111,1591451775 72,0003,0005,0999.6,+25.0,042,0095,1591452075 70,0003,0005,0999.8,+24.3,043,0105,1591452375 70,0003,0005,0999.5,+24.3,043,0100,1591452675 70,0003,0005,0999.6,+24.6,042,0090,1591452975 70,0003,0005,0999.4,+24.8,041,0088,1591453275 70,0004,0006,0999.6,+24.6,041,0112,1591453575 72,0009,0012,0999.8,+24.7,041,0101,1591453875 70,0005,0007,0999.5,+24.5,041,0105,1591454175 72,0003,0005,0999.5,+24.2,043,0116,1591454475 72,0004,0006,0999.6,+24.4,042,0115,1591454775 72,0003,0005,0999.7,+24.3,042,0097,1591455075 70,0003,0005,0999.7,+24.1,044,0104,1591455375 70,0003,0005,0999.7,+23.7,045,0093,1591455675 72,0004,0006,0999.8,+23.4,046,0128,1591455975 72,0003,0005,0999.5,+23.5,046,0106,1591456275 70,0003,0005,0999.5,+23.3,047,0104,1591456575 70,0005,0007,0999.5,+23.8,045,0107,1591456875 70,0005,0007,0999.5,+23.7,045,0116,1591457175 70,0002,0003,0999.7,+23.5,045,0113,1591457475 70,0007,0010,0999.3,+23.6,044,0103,1591457775 72,0003,0005,0999.4,+23.5,045,0095,1591458075 72,0004,0006,0999.5,+23.3,045,0113,1591458375 74,0004,0006,0999.5,+23.5,044,0097,1591458675 70,0006,0008,0999.3,+23.5,043,0120,1591458975 72,0007,0010,0999.5,+23.4,044,0115,1591459275 70,0007,0010,0999.2,+23.3,043,0095,1591459575 72,0009,0012,0999.5,+23.4,043,0102,1591459875 70,0007,0010,0999.3,+23.4,043,0109,1591460175 72,0006,0008,0999.2,+23.3,043,0110,1591460475 70,0005,0007,0999.2,+23.2,043,0112,1591460775 70,0006,0008,0999.1,+23.3,043,0097,1591461075 74,0005,0007,0999.4,+23.3,043,0104,1591461375 72,0007,0010,0999.3,+23.3,043,0106,1591461675 72,0007,0010,0999.4,+23.2,043,0114,1591461975 72,0007,0010,0999.8,+23.2,044,0099,1591462275 70,0005,0007,0999.8,+23.1,043,0091,1591462575 72,0008,0011,0999.6,+23.1,043,0101,1591462875 72,0006,0008,0999.6,+23.0,043,0128,1591463175 70,0007,0010,0999.7,+22.9,042,0099,1591463475 70,0005,0007,0999.4,+22.9,042,0125,1591463775 74,0007,0010,0999.5,+22.9,043,0106,1591464075 72,0009,0012,0999.7,+22.8,043,0118,1591464375 72,0010,0013,0999.4,+22.7,043,0108,1591464675 70,0006,0008,0999.3,+22.6,044,0101,1591464975 70,0010,0013,0999.0,+22.5,043,0090,1591465275 72,0003,0005,0999.1,+22.4,043,0081,1591465575 70,0008,0011,0999.2,+22.4,042,0107,1591465875 74,0004,0006,0999.6,+22.3,043,0107,1591466175 72,0007,0010,0999.4,+22.3,043,0089,1591466475 70,0007,0010,0999.8,+22.4,042,0106,1591466775 72,0003,0005,1000.1,+22.2,043,0109,1591467075 72,0004,0006,0999.9,+22.1,044,0109,1591467375 72,0006,0008,0999.7,+22.1,044,0095,1591467675 70,0005,0007,0999.9,+22.0,044,0103,1591467975 70,0005,0007,0999.8,+22.0,045,0100,1591468275 74,0004,0006,1000.3,+22.0,045,0095,1591468575 72,0007,0010,1000.3,+22.0,045,0101,1591468875 72,0007,0010,1000.4,+21.9,046,0096,1591469175 74,0006,0008,1000.1,+21.8,046,0100,1591469475 72,0005,0007,1000.2,+21.9,047,0089,1591469775 72,0005,0007,1000.4,+21.9,047,0117,1591470075 70,0005,0007,1000.5,+21.9,047,0113,1591470375 72,0006,0008,1000.4,+21.9,047,0111,1591470675 72,0005,0007,1000.3,+21.8,048,0107,1591470975 72,0006,0008,1000.3,+21.9,047,0115,1591471275 72,0006,0008,1000.4,+21.9,047,0111,1591471575 72,0004,0006,1000.4,+22.0,046,0108,1591471875 72,0006,0008,1000.3,+21.9,047,0113,1591472175 72,0005,0007,1000.2,+22.0,046,0100,1591472475 72,0003,0005,1000.4,+21.9,047,0084,1591472775 72,0004,0006,1000.0,+22.1,045,0112,1591473075 72,0003,0005,1000.3,+22.1,045,0100,1591473375 74,0004,0006,1000.5,+22.2,045,0105,1591473675 74,0005,0007,1000.6,+22.1,045,0097,1591474275 72,0004,0006,1000.6,+22.1,045,0098,1591474575 70,0005,0007,1000.5,+22.1,045,0110,1591474875 74,0004,0006,1000.4,+22.1,046,0099,1591475175 72,0004,0006,1000.5,+22.0,047,0102,1591475475 70,0006,0008,1000.4,+21.9,048,0100,1591475775 70,0003,0005,1000.2,+21.8,049,0103,1591476075 72,0006,0008,1000.2,+21.8,050,0106,1591476375 74,0006,0008,1000.0,+21.7,050,0098,1591476675 74,0003,0005,1000.0,+21.7,052,0103,1591476975 72,0004,0006,1000.4,+21.6,055,0118,1591477275 70,0005,0007,1000.0,+21.4,055,0114,1591477575 70,0007,0010,1000.1,+21.4,055,0110,1591477875 74,0005,0007,0999.9,+21.2,056,0121,1591478175 70,0005,0007,0999.9,+21.2,056,0106,1591478475 70,0005,0007,1000.0,+21.1,056,0109,1591478775 72,0005,0007,0999.9,+21.1,056,0108,1591479075 70,0006,0008,1000.0,+21.0,056,0122,1591479375 72,0004,0006,0999.7,+20.9,057,0117,1591479675 70,0008,0011,0999.5,+20.7,057,0110,1591479975 72,0006,0008,0999.6,+20.7,056,0095,1591480275 72,0004,0006,0999.5,+20.8,058,0104,1591480575 70,0009,0012,0999.8,+20.2,064,0103,1591480875 70,0011,0015,0999.6,+20.1,065,0115,1591481175 74,0012,0016,0999.6,+19.8,066,0126,1591481475 72,0010,0013,0999.4,+19.7,066,0099,1591481775 72,0009,0012,0999.5,+19.6,068,0102,1591482075 74,0013,0017,0999.4,+19.5,069,0110,1591482375 70,0011,0015,0999.3,+19.5,068,0111,1591482675 74,0014,0018,0999.3,+19.5,068,0091,1591482975 70,0012,0016,0999.4,+19.3,070,0115,1591483275 70,0012,0016,0999.5,+19.0,072,0103,1591483575 72,0013,0017,0999.3,+19.0,074,0106,1591483875 72,0014,0018,0999.4,+19.2,073,0115,1591484175 74,0012,0016,0999.4,+19.1,073,0102,1591484475 72,0008,0011,0999.3,+19.0,074,0114,1591484775 74,0010,0013,0999.2,+19.0,075,0106,1591485075 70,0009,0012,0999.4,+19.0,074,0118,1591485375 72,0012,0016,0999.5,+19.0,071,0107,1591485675 70,0010,0013,0999.2,+19.1,068,0107,1591485976 70,0010,0013,0999.1,+19.2,065,0116,1591486276 72,0010,0013,0999.0,+19.1,068,0116,1591486576 70,0012,0016,0998.8,+19.1,068,0099,1591486876 72,0011,0015,0998.8,+19.1,067,0111,1591487176 74,0010,0013,0998.9,+19.4,067,0104,1591487476 70,0010,0013,0999.1,+19.2,068,0107,1591487775 74,0010,0013,0999.2,+19.2,069,0106,1591488075 70,0010,0013,0999.0,+19.4,068,0100,1591488375 72,0008,0011,0999.0,+19.5,067,0110,1591488675 70,0015,0021,0998.8,+19.5,067,0118,1591488975 70,0010,0013,0998.7,+19.4,068,0118,1591489275 70,0010,0013,0998.8,+19.4,068,0117,1591489576 72,0009,0012,0998.6,+19.4,068,0089,1591489876 74,0008,0011,0998.9,+19.2,069,0103,1591490176 74,0006,0008,0998.7,+19.4,068,0110,1591490476 74,0011,0015,0998.9,+19.1,069,0114,1591490776 72,0009,0012,0998.4,+18.9,068,0105,1591491076 72,0012,0016,0998.7,+18.7,069,0093,1591491376 72,0008,0011,0998.4,+18.8,069,0125,1591491676 72,0010,0013,0998.5,+18.6,070,0102,1591491976 70,0013,0017,0998.5,+18.5,070,0100,1591492276 70,0008,0011,0998.3,+18.4,070,0117,1591492576 72,0010,0013,0998.4,+18.4,067,0099,1591493176 72,0007,0010,0998.2,+18.3,070,0108,1591493476 72,0012,0016,0998.2,+18.4,073,0092,1591493776 70,0010,0013,0998.0,+18.3,073,0112,1591494076 74,0010,0013,0998.3,+18.1,073,0111,1591494376 72,0010,0013,0998.2,+18.1,074,0102,1591494676 72,0009,0012,0998.2,+18.1,072,0102,1591494976 72,0016,0022,0998.0,+17.9,074,0103,1591495276 72,0020,0027,0998.3,+17.8,076,0098,1591495576 74,0013,0017,0998.4,+17.7,076,0094,1591495876 72,0020,0027,0998.7,+17.9,076,0105,1591496176 74,0034,0047,0998.5,+17.7,076,0105,1591496476 74,0018,0024,0998.4,+17.5,076,0105,1591496776 72,0014,0018,0998.4,+17.4,076,0113,1591497076 72,0014,0018,0998.3,+17.5,075,0121,1591497376 74,0008,0011,0998.3,+17.8,073,0128,1591497676 72,0009,0012,0998.2,+18.0,072,0112,1591497976 72,0015,0021,0998.3,+17.8,074,0133,1591498276 74,0012,0016,0998.1,+17.9,072,0095,1591498576 74,0009,0012,0997.9,+18.2,072,0098,1591498876 70,0009,0012,0998.3,+18.1,071,0102,1591499176 72,0010,0013,0998.2,+18.0,073,0117,1591499476 74,0011,0015,0998.2,+18.1,073,0087,1591499776 72,0014,0018,0998.1,+17.6,075,0103,1591500076 72,0009,0012,0998.1,+17.5,075,0117,1591500376 72,0011,0015,0997.9,+17.6,075,0109,1591500676 72,0014,0018,0998.2,+17.5,074,0110,1591500976 72,0016,0022,0998.1,+17.5,073,0108,1591501276 72,0008,0011,0998.3,+17.3,074,0107,1591501576 72,0010,0013,0998.2,+17.7,072,0115,1591501876 72,0009,0012,0998.2,+17.6,072,0111,1591502176 72,0009,0012,0998.4,+17.8,071,0123,1591502476 72,0009,0012,0998.4,+17.9,071,0111,1591502776 72,0010,0013,0998.1,+18.8,066,0119,1591503076 70,0008,0011,0998.4,+18.6,067,0098,1591503376 72,0009,0012,0997.7,+20.4,062,0127,1591503676 72,0009,0012,0997.6,+22.1,058,0100,1591503976 72,0009,0012,0998.3,+21.5,059,0088,1591504276 72,0009,0012,0997.7,+22.6,055,0106,1591504576 72,0012,0016,0998.2,+21.9,057,0102,1591504876 72,0012,0016,0998.3,+21.7,057,0109,1591505176 72,0009,0012,0997.9,+22.0,056,0094,1591505476 72,0015,0021,0998.1,+22.4,054,0110,1591505776 74,0009,0012,0998.1,+23.5,051,0116,1591506076 74,0011,0015,0998.1,+23.0,053,0107,1591506376 74,0009,0012,0997.8,+22.7,055,0104,1591506676 72,0015,0021,0996.8,+24.7,050,0108,1591506976 74,0012,0016,0997.9,+24.9,048,0092,1591507276 72,0010,0013,0998.1,+23.8,051,0098,1591507576 74,0017,0023,0998.1,+23.7,052,0117,1591507876 72,0016,0022,0998.0,+22.7,056,0111,1591508176 70,0005,0007,0998.1,+21.8,066,0095,1591508476 72,0006,0008,0998.1,+21.3,068,0106,1591508776 72,0006,0008,0998.1,+21.1,068,0105,1591509076 72,0007,0010,0997.9,+21.2,070,0109,1591509376 72,0006,0008,0997.0,+24.6,060,0123,1591509676 74,0006,0008,0998.0,+23.8,059,0103,1591509976 74,0005,0007,0997.8,+23.3,059,0118,1591510276 72,0006,0008,0997.8,+23.1,061,0101,1591510576 72,0006,0008,0996.4,+24.2,059,0102,1591510876 70,0006,0008,0996.0,+26.1,054,0093,1591511176 70,0006,0008,0995.9,+26.3,053,0109,1591511476 70,0006,0008,0996.9,+28.4,048,0102,1591511776 72,0006,0008,0995.9,+27.3,050,0090,1591512076 70,0006,0008,0995.6,+28.4,047,0125,1591512376 70,0006,0008,0995.8,+30.3,043,0103,1591512676 70,0008,0011,0996.6,+29.4,044,0102,1591512976 70,0012,0016,0995.7,+29.2,044,0102,1591513276 70,0008,0011,0996.3,+28.0,046,0121,1591513576 72,0008,0011,0996.6,+27.7,047,0097,1591513876 72,0009,0012,0995.9,+28.6,045,0106,1591514176 72,0010,0013,0996.1,+28.9,044,0110,1591514476 70,0009,0012,0996.2,+28.6,044,0107,1591514776 72,0008,0011,0996.1,+27.6,047,0128,1591515076 74,0006,0008,0996.1,+27.8,047,0107,1591515376 70,0008,0011,0996.5,+28.9,045,0101,1591515676 70,0007,0010,0995.9,+28.2,048,0094,1591515976 70,0005,0007,0996.6,+27.0,051,0105,1591516276 70,0006,0008,0996.3,+25.9,053,0127,1591516576 70,0008,0011,0996.2,+25.3,055,0095,1591516876 72,0010,0013,0996.5,+25.3,055,0102,1591517176 72,0005,0007,0996.5,+25.0,056,0103,1591517476 72,0011,0015,0996.5,+25.4,055,0091,1591517776 72,0006,0008,0996.4,+26.0,053,0106,1591518076 70,0007,0010,0996.6,+26.9,051,0101,1591518376 72,0007,0010,0996.5,+26.2,052,0108,1591518676 74,0008,0011,0996.5,+26.5,051,0090,1591518976 72,0006,0008,0996.4,+26.0,052,0111,1591519276 72,0008,0011,0996.5,+26.5,051,0105,1591519576 72,0005,0007,0996.3,+26.0,052,0111,1591519876 70,0008,0011,0996.3,+26.0,051,0107,1591520176 66,0006,0008,0996.5,+26.4,050,0104,1591520476 64,0008,0011,0997.1,+26.1,051,0110,1591520776 66,0007,0010,0996.7,+25.0,053,0113,1591521076 72,0007,0010,0996.4,+25.3,053,0099,1591521376 72,0007,0010,0996.7,+25.7,051,0103,1591521676 72,0006,0008,0996.5,+25.6,052,0107,1591521976 72,0010,0013,0996.4,+24.8,054,0109,1591522276 72,0007,0010,0996.9,+24.4,054,0095,1591522576 72,0005,0007,0996.4,+24.6,054,0113,1591522876 70,0005,0007,0996.5,+24.7,054,0094,1591523176 72,0004,0006,0996.7,+24.7,054,0108,1591523476 72,0007,0010,0996.2,+24.4,055,0118,1591523776 72,0007,0010,0996.2,+24.2,056,0100,1591524076 72,0007,0010,0997.0,+23.8,056,0104,1591524376 72,0005,0007,0997.1,+23.8,057,0114,1591524676 72,0008,0011,0996.5,+24.3,056,0103,1591524976 74,0011,0015,0996.3,+24.2,055,0100,1591525276 72,0008,0011,0996.3,+24.0,056,0116,1591525576 72,0008,0011,0996.5,+24.5,055,0116,1591525876 72,0014,0018,0996.6,+24.2,055,0115,1591526176 74,0009,0012,0996.4,+24.5,055,0120,1591526476 72,0008,0011,0996.5,+24.6,054,0102,1591526776 72,0006,0008,0996.5,+24.3,055,0094,1591527076 72,0009,0012,0996.6,+23.7,057,0097,1591527376 72,0018,0024,0996.3,+24.4,056,0117,1591527676 72,0007,0010,0996.5,+24.6,055,0110,1591527976 74,0007,0010,0996.5,+24.0,057,0086,1591528276 72,0009,0012,0996.1,+24.4,056,0108,1591528576 72,0007,0010,0996.7,+23.9,057,0095,1591528876 72,0006,0008,0996.3,+24.0,057,0126,1591529176 72,0008,0011,0996.2,+24.0,057,0113,1591529476 76,0012,0016,0996.0,+24.0,058,0120,1591529776 72,0007,0010,0996.3,+24.0,058,0082,1591530076 72,0010,0013,0996.3,+24.2,057,0095,1591530376 72,0011,0015,0996.6,+23.6,058,0121,1591530676 72,0006,0008,0996.3,+23.2,060,0120,1591530976 72,0008,0011,0996.0,+23.6,059,0100,1591531276 72,0007,0010,0996.3,+23.3,060,0102,1591531576 74,0007,0010,0996.4,+23.0,061,0076,1591531876 74,0008,0011,0995.9,+23.1,061,0117,1591532176 74,0019,0026,0996.1,+23.3,061,0108,1591532476 72,0011,0015,0996.4,+22.8,062,0110,1591532776 76,0006,0008,0996.3,+22.7,063,0118,1591533076 76,0009,0012,0996.2,+22.9,063,0114,1591533376 72,0009,0012,0996.3,+22.7,063,0092,1591533676 72,0008,0011,0996.2,+23.0,063,0118,1591533976 72,0008,0011,0995.9,+23.2,063,0128,1591534276 76,0007,0010,0996.3,+23.4,062,0118,1591534576 74,0012,0016,0996.1,+23.4,062,0106,1591534876 72,0015,0021,0995.8,+23.2,062,0104,1591535176 74,0007,0010,0995.7,+23.2,063,0095,1591535476 74,0006,0008,0995.9,+23.2,063,0101,1591535776 72,0008,0011,0996.1,+23.4,062,0114,1591536076 76,0007,0010,0996.0,+22.8,063,0103,1591536376 72,0014,0018,0995.9,+22.6,064,0100,1591536676 72,0011,0015,0995.6,+22.8,065,0102,1591537276 76,0008,0011,0995.7,+23.1,064,0122,1591537576 74,0006,0008,0995.6,+23.5,063,0096,1591537876 72,0008,0011,0995.6,+22.7,066,0102,1591538176 72,0012,0016,0995.9,+22.1,067,0100,1591538476 74,0011,0015,0996.1,+22.2,067,0097,1591538776 74,0012,0016,0996.0,+21.8,069,0121,1591539076 72,0015,0021,0995.7,+21.5,070,0098,1591539376 72,0007,0010,0996.0,+21.3,071,0113,1591539676 72,0011,0015,0995.9,+21.8,069,0099,1591539976 72,0013,0017,0995.6,+21.7,070,0102,1591540276 72,0009,0012,0996.0,+21.6,071,0093,1591540576 72,0011,0015,0996.0,+21.5,071,0103,1591540876 72,0008,0011,0995.9,+21.1,072,0116,1591541176 72,0009,0012,0996.0,+20.9,072,0118,1591541476 72,0016,0022,0995.9,+21.0,073,0086,1591541776 74,0010,0013,0996.2,+21.0,073,0105,1591542076 72,0009,0012,0996.2,+20.7,074,0101,1591542376 74,0011,0015,0996.2,+21.3,072,0098,1591542676 72,0012,0016,0996.2,+21.4,072,0120,1591542976 76,0009,0012,0996.2,+21.9,070,0117,1591543276 74,0008,0011,0996.3,+21.8,071,0116,1591543577 72,0016,0022,0996.2,+21.7,071,0108,1591543877 72,0011,0015,0996.2,+21.7,071,0104,1591544177 72,0010,0013,0996.4,+21.2,072,0126,1591544477 72,0009,0012,0996.2,+21.0,074,0114,1591544776 72,0010,0013,0996.2,+20.8,075,0115,1591545076 72,0012,0016,0996.5,+20.9,074,0098,1591545376 72,0017,0023,0996.4,+20.9,074,0090,1591545676 70,0011,0015,0996.8,+20.8,075,0115,1591545976 72,0015,0021,0996.7,+20.6,075,0115,1591546276 70,0013,0017,0996.9,+20.4,077,0109,1591546576 72,0011,0015,0996.6,+20.3,077,0097,1591546876 70,0014,0018,0996.8,+20.3,077,0093,1591547177 66,0012,0016,0997.1,+20.1,078,0091,1591547477 72,0017,0023,0996.8,+19.9,079,0087,1591547777 72,0012,0016,0996.8,+19.6,080,0119,1591548077 70,0013,0017,0996.7,+19.5,081,0125,1591548377 66,0012,0016,0996.4,+19.5,081,0106,1591548677 72,0018,0024,0996.5,+19.4,082,0096,1591548977 72,0018,0024,0996.6,+19.5,082,0107,1591549277 72,0015,0021,0996.7,+19.6,081,0099,1591549577 70,0013,0017,0996.7,+19.4,082,0093,1591549877 70,0020,0027,0996.7,+19.4,082,0093,1591550177 70,0014,0018,0996.7,+19.6,081,0100,1591550476 72,0017,0023,0996.8,+19.6,081,0119,1591550777 70,0015,0021,0997.1,+19.7,081,0094,1591551077 72,0015,0021,0996.8,+19.7,081,0113,1591551377 70,0021,0028,0997.0,+19.7,081,0102,1591551677 72,0014,0018,0996.8,+19.6,081,0125,1591551977 72,0014,0018,0996.8,+19.6,081,0099,1591552277 70,0012,0016,0996.9,+19.6,081,0097,1591552577 72,0014,0018,0997.1,+19.4,082,0096,1591552877 72,0016,0022,0997.1,+19.4,082,0118,1591553177 72,0020,0027,0997.3,+19.1,084,0115,1591553477 66,0024,0032,0997.1,+19.0,085,0114,1591553777 70,0017,0023,0997.3,+19.1,084,0130,1591554077 70,0018,0024,0997.2,+19.0,085,0109,1591554377 70,0016,0022,0997.3,+18.9,086,0110,1591554677 70,0018,0024,0997.6,+18.9,086,0113,1591554977 66,0015,0021,0997.5,+18.9,086,0105,1591555277 70,0013,0017,0997.6,+18.8,087,0107,1591555577 70,0019,0026,0997.6,+18.8,087,0117,1591555877 70,0021,0028,0997.5,+18.8,087,0113,1591556177 66,0018,0024,0997.7,+18.9,086,0103,1591556477 70,0015,0021,0998.2,+18.8,086,0108,1591556777 72,0016,0022,0998.2,+18.8,087,0118,1591557077 70,0017,0023,0998.0,+18.8,087,0116,1591557377 66,0020,0027,0998.1,+18.8,087,0111,1591557677 70,0013,0017,0998.0,+18.8,087,0108,1591557977 70,0022,0029,0998.2,+18.7,087,0087,1591558277 66,0022,0029,0998.2,+18.7,087,0107,1591558577 72,0021,0028,0998.0,+18.7,087,0095,1591558877 66,0021,0028,0998.0,+18.7,087,0118,1591559177 72,0020,0027,0998.1,+18.6,087,0103,1591559477 66,0022,0029,0998.1,+18.7,087,0103,1591559777 70,0023,0031,0998.2,+18.8,086,0111,1591560077 74,0017,0023,0998.1,+18.8,086,0101,1591560377 66,0019,0026,0998.1,+18.8,086,0118,1591560677 66,0021,0028,0998.3,+18.8,086,0107,1591560977 72,0020,0027,0998.3,+18.9,086,0090,1591561277 72,0017,0023,0998.5,+18.9,086,0110,1591561577 70,0016,0022,0998.5,+18.9,086,0115,1591561877 70,0013,0017,0998.6,+18.9,086,0102,1591562177 72,0016,0022,0998.5,+18.9,086,0103,1591562477 72,0018,0024,0998.4,+18.9,087,0095,1591562777 70,0018,0024,0998.4,+18.9,087,0104,1591563077 66,0014,0018,0998.5,+18.9,087,0096,1591563377 70,0019,0026,0998.4,+18.9,087,0103,1591563677 70,0014,0018,0998.3,+18.9,087,0102,1591563977 66,0016,0022,0998.3,+18.8,087,0100,1591564277 70,0014,0018,0998.2,+18.8,087,0094,1591564577 64,0016,0022,0998.1,+18.8,087,0107,1591564877 70,0014,0018,0998.2,+18.8,087,0111,1591565177 72,0016,0022,0998.2,+18.8,087,0111,1591565477 66,0015,0021,0998.3,+18.8,087,0097,1591565777 70,0018,0024,0998.3,+18.8,087,0110,1591566077 70,0016,0022,0998.2,+18.8,087,0106,1591566377 72,0018,0024,0998.2,+18.8,087,0105,1591566677 72,0017,0023,0998.3,+18.8,087,0105,1591566977 70,0022,0029,0998.1,+18.8,087,0087,1591567277 70,0018,0024,0998.1,+18.8,087,0090,1591567577 66,0018,0024,0997.9,+18.7,087,0099,1591567877 72,0021,0028,0997.9,+18.7,087,0122,1591568177 66,0017,0023,0998.1,+18.7,087,0112,1591568477 72,0015,0021,0997.8,+18.6,087,0095,1591568777 72,0021,0028,0997.8,+18.7,087,0114,1591569077 72,0014,0018,0998.1,+18.8,086,0111,1591569377 70,0015,0021,0997.9,+18.7,086,0111,1591569677 66,0013,0017,0997.7,+18.6,087,0108,1591569977 70,0013,0017,0997.9,+18.6,086,0100,1591570277 72,0015,0021,0997.8,+18.6,086,0096,1591570577 66,0015,0021,0997.5,+18.5,086,0109,1591570877 70,0014,0018,0997.6,+18.5,086,0096,1591571177 66,0017,0023,0997.8,+18.3,086,0097,1591571477 70,0011,0015,0997.6,+18.7,085,0105,1591571777 72,0017,0023,0997.4,+18.3,086,0114,1591572077 70,0012,0016,0997.6,+18.3,085,0098,1591572377 70,0011,0015,0997.4,+18.1,086,0107,1591572677 70,0009,0012,0997.7,+18.3,085,0103,1591572977 72,0015,0021,0997.4,+18.0,086,0100,1591573277 70,0014,0018,0997.4,+18.2,086,0106,1591573577 70,0019,0026,0997.6,+18.3,086,0109,1591573877 70,0010,0013,0997.3,+18.3,085,0111,1591574177 70,0014,0018,0997.4,+18.0,085,0097,1591574477 66,0016,0022,0997.6,+18.0,086,0121,1591574777 72,0013,0017,0997.7,+17.9,085,0093,1591575077 70,0013,0017,0997.4,+18.1,086,0106,1591575377 66,0013,0017,0997.7,+17.9,086,0111,1591575677 70,0021,0028,0997.5,+18.0,086,0113,1591575977 72,0015,0021,0997.4,+17.9,087,0121,1591576277 70,0016,0022,0997.3,+18.1,088,0080,1591576577 70,0019,0026,0997.5,+18.2,088,0103,1591576877 70,0018,0024,0997.3,+18.3,087,0107,1591577177 70,0018,0024,0997.4,+18.4,087,0097,1591577477 72,0012,0016,0997.3,+18.4,087,0091,1591577777 66,0018,0024,0997.3,+18.4,087,0108,1591578077 72,0014,0018,0997.4,+18.3,088,0111,1591578377 66,0016,0022,0997.5,+18.4,088,0114,1591578677 72,0015,0021,0997.1,+18.2,088,0133,1591578977 70,0012,0016,0997.2,+18.4,088,0094,1591579277 70,0017,0023,0997.2,+18.3,088,0107,1591579577 64,0018,0024,0997.3,+18.4,088,0111,1591579877 72,0015,0021,0997.3,+18.3,088,0113,1591580177 72,0015,0021,0997.4,+18.5,087,0102,1591580477 66,0019,0026,0997.5,+18.4,087,0094,1591580777 66,0019,0026,0997.1,+18.5,087,0137,1591581077 70,0018,0024,0997.0,+18.5,086,0110,1591581377 70,0018,0024,0997.3,+18.4,086,0115,1591581677 72,0016,0022,0997.1,+18.3,086,0096,1591581977 72,0017,0023,0997.4,+18.1,087,0117,1591582277 70,0022,0029,0997.3,+18.1,087,0097,1591582577 66,0023,0031,0997.3,+18.0,087,0109,1591582877 70,0019,0026,0997.3,+18.0,087,0121,1591583177 72,0026,0036,0997.2,+18.1,087,0091,1591583477 70,0016,0022,0997.3,+18.1,088,0109,1591583777 70,0019,0026,0997.1,+17.9,088,0116,1591584077 72,0016,0022,0997.2,+17.8,088,0101,1591584377 72,0015,0021,0997.1,+17.9,088,0115,1591584677 70,0017,0023,0997.1,+17.9,088,0107,1591584977 72,0021,0028,0997.0,+17.9,089,0102,1591585277 70,0021,0028,0997.3,+18.0,088,0107,1591585577 66,0019,0026,0997.0,+18.0,088,0100,1591585877 66,0020,0027,0997.3,+17.9,088,0118,1591586177 66,0024,0032,0997.4,+18.1,088,0087,1591586477 70,0017,0023,0997.5,+18.1,088,0094,1591586777 70,0016,0022,0997.3,+18.1,088,0113,1591587077 66,0014,0018,0997.3,+18.1,087,0101,1591587377 72,0020,0027,0997.5,+18.1,087,0095,1591587677 66,0022,0029,0997.5,+18.2,087,0126,1591587977 70,0019,0026,0997.6,+18.2,087,0107,1591588277 66,0026,0036,0997.1,+18.3,087,0110,1591588577 66,0023,0031,0997.4,+18.5,086,0098,1591588877 66,0019,0026,0997.6,+18.5,086,0096,1591589177 72,0016,0022,0997.3,+18.7,085,0110,1591589477 72,0019,0026,0996.9,+19.4,081,0113,1591589777 72,0016,0022,0996.6,+20.1,078,0115,1591590077 66,0019,0026,0997.4,+19.9,078,0090,1591590377 70,0021,0028,0997.2,+19.7,079,0093,1591590677 66,0018,0024,0997.3,+19.4,080,0109,1591590977 70,0018,0024,0997.0,+19.8,078,0106,1591591277 66,0027,0037,0997.4,+20.0,078,0099,1591591577 72,0025,0034,0997.3,+20.0,077,0100,1591591877 70,0028,0038,0997.3,+20.2,077,0111,1591592177 72,0033,0045,0997.4,+20.5,075,0104,1591592477 72,0037,0050,0996.8,+20.8,074,0095,1591592777 72,0036,0049,0996.6,+22.1,069,0118,1591593077 70,0037,0050,0997.1,+22.7,066,0098,1591593377 70,0041,0055,0996.5,+23.4,064,0098,1591593677 66,0035,0048,0996.2,+24.4,061,0103,1591593977 70,0030,0042,0996.2,+25.2,058,0087,1591594277 70,0041,0055,0996.6,+25.8,056,0110,1591594577 70,0031,0043,0996.3,+25.6,057,0125,1591594877 70,0025,0034,0996.3,+27.1,052,0102,1591595177 66,0038,0052,0996.4,+27.2,053,0112,1591595477 66,0041,0055,0996.5,+26.9,053,0100,1591595777 70,0044,0059,0996.3,+26.7,054,0087,1591596077 70,0042,0057,0996.5,+27.5,052,0086,1591596377 64,0039,0053,0996.4,+27.8,051,0091,1591596677 66,0047,0064,0995.9,+28.6,049,0112,1591596977 70,0038,0052,0996.1,+29.2,047,0119,1591597277 66,0031,0043,0996.1,+29.7,046,0097,1591597577 66,0030,0042,0996.3,+29.5,046,0109,1591597877 70,0028,0038,0996.2,+29.5,046,0103,1591598177 64,0029,0039,0996.3,+29.8,045,0107,1591598477 70,0028,0038,0996.5,+30.0,045,0107,1591598777 66,0025,0034,0996.4,+29.9,045,0094,1591599077 66,0024,0032,0996.8,+28.9,047,0101,1591599377 66,0027,0037,0996.4,+29.6,045,0112,1591599677 66,0016,0022,0996.6,+29.2,045,0115,1591599977 66,0009,0012,0996.6,+28.8,045,0120,1591600277 70,0022,0029,0996.9,+28.6,048,0136,1591600577 64,0018,0024,0996.8,+27.7,050,0101,1591600877 70,0018,0024,0997.3,+27.7,050,0101,1591601178 70,0014,0018,0997.2,+27.8,050,0111,1591601478 66,0016,0022,0997.3,+26.5,053,0092,1591601777 70,0011,0015,0997.2,+26.4,053,0105,1591602078 66,0017,0023,0997.3,+26.5,053,0101,1591602378 70,0018,0024,0997.2,+26.5,053,0105,1591602678 66,0015,0021,0997.4,+26.1,054,0099,1591602978 66,0017,0023,0997.2,+25.4,056,0125,1591603278 66,0017,0023,0997.5,+25.5,056,0115,1591603577 66,0019,0026,0997.5,+25.0,058,0096,1591603877 66,0020,0027,0997.7,+24.7,058,0107,1591604177 70,0016,0022,0997.5,+24.4,060,0085,1591604477 66,0017,0023,0997.3,+24.6,059,0137,1591604778 66,0018,0024,0997.5,+24.2,061,0103,1591605078 64,0016,0022,0997.3,+24.3,061,0123,1591605378 66,0022,0029,0997.5,+24.5,060,0099,1591605678 66,0020,0027,0997.5,+24.6,060,0115,1591605978 70,0019,0026,0997.5,+24.2,061,0105,1591606278 66,0020,0027,0997.7,+22.9,065,0107,1591606578 70,0027,0037,0997.6,+22.6,067,0106,1591606878 70,0032,0044,0997.5,+22.3,068,0108,1591607178 70,0031,0043,0997.6,+22.1,070,0109,1591607478 66,0028,0038,0997.6,+21.4,072,0121,1591607778 66,0035,0048,0997.4,+21.5,072,0098,1591608078 66,0036,0049,0997.5,+21.6,072,0095,1591608378 72,0043,0058,0997.8,+21.5,072,0124,1591608678 70,0043,0058,0997.9,+22.3,070,0121,1591608978 70,0040,0054,0997.7,+22.4,070,0131,1591609278 66,0034,0047,0997.6,+22.4,069,0113,1591609578 66,0042,0057,0997.7,+22.7,069,0133,1591609878 66,0039,0053,0997.8,+23.0,067,0105,1591610178 70,0034,0047,0997.6,+23.6,065,0101,1591610478 66,0039,0053,0997.7,+23.1,066,0142,1591610778 70,0045,0060,0997.6,+23.2,067,0092,1591611078 70,0041,0055,0997.7,+23.1,067,0107,1591611378 70,0044,0059,0997.8,+23.4,066,0114,1591611678 72,0043,0058,0998.0,+23.8,065,0119,1591611978 70,0034,0047,0997.6,+24.0,062,0105,1591612278 70,0028,0038,0997.4,+24.3,061,0120,1591612578 70,0029,0039,0997.4,+23.9,063,0117,1591612878 70,0037,0050,0997.5,+24.3,062,0099,1591613178 70,0040,0054,0997.5,+23.8,064,0102,1591613478 70,0038,0052,0997.5,+24.0,063,0108,1591613778 70,0032,0044,0997.8,+23.3,065,0101,1591614078 70,0028,0038,0997.5,+23.4,064,0127,1591614378 66,0033,0045,0997.8,+23.7,064,0108,1591614678 70,0026,0036,0997.6,+23.2,065,0115,1591614978 66,0032,0044,0997.5,+23.2,065,0105,1591615278 70,0027,0037,0997.4,+23.2,065,0121,1591615578 66,0025,0034,0997.5,+22.9,065,0111,1591615878 70,0023,0031,0998.0,+22.4,068,0129,1591616178 72,0024,0032,0997.9,+22.2,068,0122,1591616478 72,0026,0036,0997.8,+21.9,070,0113,1591616778 66,0021,0028,0997.8,+21.7,071,0127,1591617078 72,0022,0029,0997.9,+21.4,073,0118,1591617378 66,0020,0027,0997.9,+21.5,072,0105,1591617678 70,0018,0024,0997.7,+21.4,073,0100,1591617978 70,0016,0022,0997.8,+21.1,075,0115,1591618278 70,0014,0018,0997.7,+21.4,074,0120,1591618578 70,0016,0022,0997.7,+21.1,075,0098,1591618878 70,0013,0017,0997.9,+21.0,076,0136,1591619178 70,0011,0015,0997.9,+21.0,076,0092,1591619478 70,0013,0017,0997.8,+21.2,076,0085,1591619778 70,0012,0016,0997.6,+21.8,073,0112,1591620078 70,0009,0012,0997.7,+22.0,073,0107,1591620378 72,0012,0016,0997.7,+21.8,073,0111,1591620678 72,0014,0018,0998.2,+21.7,074,0115,1591620978 72,0011,0015,0998.0,+22.1,072,0101,1591621278 66,0013,0017,0997.8,+21.7,073,0089,1591621578 72,0010,0013,0997.9,+21.8,074,0102,1591621878 70,0008,0011,0997.5,+21.6,074,0099,1591622178 70,0011,0015,0997.7,+21.4,075,0113,1591622478 66,0009,0012,0997.5,+21.6,074,0110,1591622778 70,0012,0016,0997.9,+21.6,073,0116,1591623078 72,0011,0015,0997.5,+21.7,073,0094,1591623378 72,0011,0015,0997.6,+21.9,072,0114,1591623678 70,0007,0010,0997.8,+21.6,073,0109,1591623978 70,0016,0022,0997.9,+21.9,071,0117,1591624278 66,0012,0016,0997.8,+21.6,072,0122,1591624578 72,0008,0011,0997.7,+21.8,070,0083,1591624878 72,0010,0013,0997.8,+21.5,071,0118,1591625178 66,0010,0013,0997.9,+21.4,071,0112,1591625478 72,0009,0012,0997.8,+21.2,072,0110,1591625778 72,0009,0012,0997.7,+21.4,071,0104,1591626078 72,0009,0012,0997.4,+21.7,070,0131,1591626378 72,0009,0012,0997.5,+21.8,068,0099,1591626678 70,0011,0015,0997.2,+22.2,067,0116,1591626978 72,0008,0011,0997.3,+22.0,067,0102,1591627278 66,0009,0012,0997.5,+21.8,068,0109,1591627578 72,0008,0011,0997.4,+22.0,068,0112,1591627878 66,0010,0013,0997.1,+22.3,066,0106,1591628178 70,0008,0011,0997.7,+22.2,066,0112,1591628478 66,0012,0016,0997.7,+21.9,068,0105,1591628778 70,0011,0015,0997.3,+22.1,069,0113,1591629078 72,0008,0011,0997.3,+22.0,067,0105,1591629378 66,0009,0012,0997.3,+22.0,067,0097,1591629678 72,0008,0011,0997.6,+22.2,069,0109,1591629978 66,0008,0011,0997.6,+21.8,069,0105,1591630278 70,0012,0016,0997.5,+21.8,070,0107,1591630578 72,0009,0012,0997.5,+21.8,070,0104,1591630878 72,0009,0012,0997.6,+21.2,073,0099,1591631178 66,0015,0021,0997.4,+21.5,072,0109,1591631478 72,0011,0015,0997.8,+21.1,074,0095,1591631778 72,0011,0015,0997.6,+20.9,075,0112,1591632078 72,0008,0011,0997.8,+20.9,075,0100,1591632378 70,0011,0015,0997.6,+21.0,075,0100,1591632678 74,0015,0021,0998.0,+20.8,076,0115,1591632978 52,0009,0012,0997.6,+20.5,076,0092,1591633278 61,0009,0012,0997.5,+20.6,077,0126,1591633578 59,0012,0016,0997.8,+20.8,077,0116,1591633878 59,0013,0017,0997.7,+20.6,077,0103,1591634178 59,0014,0018,0997.9,+20.5,078,0097,1591634478 59,0015,0021,0997.5,+20.6,077,0100,1591634778 59,0012,0016,0997.6,+20.4,078,0112,1591635078 59,0017,0023,0997.9,+20.1,080,0118,1591635378 59,0012,0016,0997.7,+20.4,078,0097,1591635678 59,0015,0021,0997.8,+20.0,081,0103,1591635978 59,0020,0027,0997.7,+19.8,081,0086,1591636278 59,0018,0024,0997.7,+19.7,082,0103,1591636578 59,0016,0022,0997.8,+19.6,082,0107,1591636878 59,0019,0026,0997.8,+19.7,082,0103,1591637178 59,0021,0028,0997.8,+19.6,083,0094,1591637478 59,0028,0038,0998.0,+19.5,083,0104,1591637778 59,0021,0028,0998.1,+19.6,082,0103,1591638078 59,0025,0034,0998.0,+19.5,082,0121,1591638378 59,0026,0036,0997.7,+19.6,082,0094,1591638678 59,0025,0034,0998.1,+19.8,081,0094,1591638978 59,0022,0029,0998.0,+19.9,081,0105,1591639278 59,0025,0034,0998.0,+19.9,080,0104,1591639578 59,0023,0031,0998.2,+19.9,081,0095,1591639879 59,0025,0034,0998.2,+19.9,081,0093,1591640178 57,0023,0031,0998.0,+19.8,081,0128,1591640478 59,0021,0028,0997.9,+19.8,081,0091,1591640778 59,0027,0037,0998.2,+19.8,082,0090,1591641078 59,0023,0031,0998.2,+19.9,081,0112,1591641378 59,0026,0036,0998.3,+20.1,080,0086,1591641678 59,0022,0029,0998.2,+19.9,081,0102,1591641978 57,0026,0036,0998.4,+20.0,081,0097,1591642278 61,0026,0036,0998.6,+19.9,081,0105,1591642578 57,0028,0038,0998.6,+20.1,081,0081,1591642878 59,0026,0036,0998.6,+20.1,081,0119,1591643178 59,0025,0034,0998.3,+20.0,082,0098,1591643478 61,0021,0028,0998.3,+20.0,081,0083,1591643778 59,0025,0034,0998.6,+19.8,082,0107,1591644078 59,0019,0026,0998.5,+19.9,082,0121,1591644378 59,0027,0037,0998.7,+19.8,082,0098,1591644678 59,0025,0034,0998.2,+19.8,082,0108,1591644978 61,0030,0042,0998.5,+19.8,082,0092,1591645278 59,0025,0034,0998.4,+19.9,082,0097,1591645578 59,0028,0038,0998.2,+20.0,082,0104,1591645878 59,0024,0032,0998.6,+19.9,082,0103,1591646178 59,0031,0043,0998.5,+19.9,082,0101,1591646478 57,0034,0047,0998.3,+19.9,082,0102,1591650978 59,0030,0042,0998.6,+19.7,083,0095,1591651278 59,0028,0038,0998.8,+19.8,082,0109,1591651578 61,0032,0044,0998.7,+19.8,082,0099,1591651878 59,0029,0039,0998.3,+19.5,083,0109,1591652178 59,0026,0036,0998.4,+19.5,082,0102,1591652478 59,0026,0036,0998.8,+19.5,082,0113,1591652778 61,0017,0023,0998.4,+19.3,080,0097,1591653078 59,0014,0018,0998.7,+19.5,077,0092,1591653378 61,0030,0042,0998.4,+19.6,080,0094,1591653678 59,0029,0039,0998.5,+19.5,083,0115,1591653978 59,0027,0037,0998.4,+19.6,082,0108,1591654278 59,0027,0037,0998.6,+19.5,083,0123,1591654578 59,0033,0045,0998.6,+19.4,085,0084,1591654878 59,0035,0048,0998.6,+19.4,084,0106,1591655178 59,0034,0047,0998.7,+19.4,084,0111,1591655478 61,0033,0045,0998.6,+19.3,085,0094,1591655778 59,0034,0047,0998.4,+19.3,085,0118,1591656078 59,0037,0050,0998.7,+19.4,084,0113,1591656378 61,0038,0052,0998.7,+19.4,084,0090,1591656678 59,0032,0044,0998.6,+19.2,086,0105,1591656978 59,0031,0043,0998.5,+19.2,086,0116,1591657278 59,0034,0047,0998.5,+19.2,084,0117,1591657578 59,0043,0058,0998.8,+19.1,086,0118,1591658178 59,0040,0054,0998.5,+18.9,086,0110,1591658478 59,0039,0053,0998.4,+19.3,085,0113,1591659079 59,0038,0052,0998.6,+19.0,086,0117,1591659379 61,0041,0055,0998.7,+19.1,086,0102,1591659678 59,0035,0048,0998.5,+19.1,086,0087,1591659978 61,0039,0053,0998.5,+19.1,086,0114,1591660278 61,0033,0045,0998.5,+19.0,086,0107,1591660578 61,0038,0052,0998.3,+19.0,086,0092,1591660878 61,0035,0048,0998.3,+18.8,087,0108,1591661178 61,0029,0039,0998.2,+18.7,086,0117,1591661478 59,0032,0044,0998.2,+18.8,086,0137,1591661778 61,0037,0050,0997.9,+18.7,086,0119,1591662078 61,0032,0044,0998.1,+18.8,087,0103,1591662379 61,0039,0053,0998.2,+18.8,086,0108,1591662679 61,0030,0042,0998.0,+18.9,086,0117,1591662979 61,0037,0050,0998.2,+18.9,087,0112,1591663279 61,0035,0048,0998.1,+18.8,088,0114,1591663579 61,0037,0050,0998.1,+18.5,087,0116,1591663879 61,0030,0042,0997.9,+18.6,087,0100,1591664179 61,0026,0036,0998.0,+18.3,086,0100,1591664479 59,0031,0043,0997.9,+18.6,085,0122,1591664779 61,0033,0045,0997.9,+18.6,086,0131,1591665079 59,0030,0042,0998.2,+18.4,087,0108,1591665378 61,0030,0042,0997.9,+18.4,087,0094,1591665678 61,0028,0038,0997.9,+18.3,088,0113,1591665979 61,0028,0038,0997.9,+18.3,089,0115,1591666279 61,0030,0042,0997.9,+18.4,087,0106,1591666579 59,0032,0044,0997.8,+18.5,087,0113,1591666879 61,0031,0043,0997.8,+18.5,088,0104,1591667179 61,0037,0050,0998.0,+18.4,088,0098,1591667479 59,0027,0037,0997.9,+18.5,088,0119,1591667779 61,0029,0039,0998.1,+18.5,088,0108,1591668079 59,0034,0047,0998.0,+18.4,088,0113,1591668379 59,0029,0039,0998.0,+18.4,087,0121,1591668679 59,0031,0043,0997.8,+18.3,088,0109,1591668979 59,0031,0043,0998.4,+18.1,088,0100,1591669279 61,0029,0039,0998.2,+18.1,087,0120,1591669579 61,0032,0044,0998.1,+18.0,088,0095,1591669879 61,0032,0044,0998.2,+18.1,088,0118,1591670179 61,0040,0054,0997.9,+18.2,089,0090,1591670479 61,0043,0058,0998.1,+18.4,088,0129,1591670779 59,0038,0052,0998.2,+18.3,088,0109,1591671079 59,0042,0057,0998.2,+18.4,088,0112,1591671379 59,0039,0053,0998.4,+18.5,087,0105,1591671679 61,0039,0053,0998.2,+18.7,087,0091,1591671979 59,0041,0055,0998.2,+18.7,087,0104,1591672279 61,0039,0053,0998.1,+18.7,088,0088,1591672579 59,0039,0053,0998.4,+19.0,087,0092,1591672879 59,0043,0058,0998.1,+19.0,087,0098,1591673179 59,0044,0059,0997.9,+19.4,085,0115,1591673479 61,0029,0039,0997.9,+19.4,084,0132,1591673779 61,0029,0039,0998.1,+20.2,081,0098,1591674079 61,0023,0031,0997.6,+21.8,074,0112,1591674679 61,0027,0037,0997.8,+22.2,072,0091,1591674979 61,0029,0039,0997.7,+22.7,069,0130,1591675279 59,0030,0042,0997.5,+23.1,068,0107,1591675579 59,0023,0031,0997.7,+23.9,066,0103,1591675879 61,0025,0034,0997.6,+24.0,064,0099,1591676179 59,0025,0034,0997.6,+24.4,064,0105,1591676479 57,0033,0045,0997.6,+25.8,060,0101,1591676779 57,0027,0037,0997.7,+25.9,059,0105,1591677079 59,0029,0039,0997.8,+26.7,057,0116,1591677379 59,0036,0049,0997.3,+26.2,058,0110,1591677679 59,0028,0038,0997.6,+27.4,055,0107,1591677979 59,0025,0034,0997.5,+27.3,055,0123,1591678279 59,0028,0038,0997.2,+28.2,052,0115,1591678579 59,0031,0043,0997.5,+28.5,051,0124,1591678879 57,0036,0049,0997.4,+28.3,052,0120,1591679179 59,0025,0034,0997.6,+28.2,052,0121,1591679479 59,0027,0037,0997.5,+27.9,052,0104,1591679779 59,0030,0042,0997.7,+29.0,049,0139,1591680079 59,0029,0039,0997.2,+30.1,047,0096,1591680379 59,0021,0028,0997.3,+30.6,044,0114,1591680679 59,0024,0032,0997.1,+30.3,045,0106,1591680979 59,0028,0038,0997.2,+31.5,043,0109,1591681279 57,0022,0029,0997.2,+31.6,042,0112,1591681579 59,0024,0032,0997.4,+30.7,044,0106,1591681879 57,0023,0031,0997.5,+31.9,040,0125,1591682179 59,0023,0031,0997.1,+32.2,041,0120,1591682479 57,0021,0028,0997.4,+32.0,040,0109,1591682779 59,0020,0027,0997.2,+33.3,038,0099,1591683079 57,0012,0016,0997.5,+32.7,037,0102,1591683379 57,0018,0024,0997.3,+33.1,036,0115,1591683679 57,0014,0018,0997.3,+33.2,035,0124,1591683979 57,0011,0015,0997.4,+32.6,037,0131,1591684579 59,0012,0016,0997.0,+32.7,036,0108,1591684879 59,0014,0018,0997.1,+33.3,036,0096,1591685179 59,0020,0027,0997.4,+32.8,037,0105,1591685479 59,0011,0015,0997.4,+31.8,038,0103,1591685779 57,0007,0010,0997.5,+31.6,037,0110,1591686079 57,0008,0011,0997.2,+31.0,038,0124,1591686379 57,0008,0011,0997.4,+31.1,038,0082,1591686679 57,0005,0007,0997.8,+30.8,039,0114,1591686979 57,0009,0012,0997.9,+30.5,041,0131,1591687279 57,0008,0011,0997.6,+30.1,042,0106,1591687579 59,0007,0010,0997.6,+29.3,042,0119,1591687879 57,0010,0013,0998.0,+28.5,045,0102,1591688179 59,0010,0013,0998.1,+28.4,046,0102,1591688479 59,0009,0012,0997.9,+28.2,047,0121,1591688779 57,0009,0012,0998.1,+29.1,046,0100,1591689079 59,0008,0011,0998.4,+28.3,046,0100,1591689379 57,0013,0017,0998.4,+29.0,045,0114,1591689679 59,0012,0016,0998.2,+28.5,045,0111,1591689979 57,0007,0010,0998.5,+27.9,046,0093,1591690279 59,0009,0012,0998.4,+27.7,046,0111,1591690579 57,0011,0015,0998.3,+28.4,045,0101,1591690879 59,0007,0010,0998.5,+28.4,045,0123,1591691179 57,0010,0013,0998.8,+29.0,044,0117,1591691479 59,0009,0012,0998.7,+29.1,044,0091,1591691779 57,0007,0010,0998.4,+28.2,046,0098,1591692079 59,0008,0011,0998.5,+28.1,046,0097,1591692379 57,0004,0006,0998.6,+28.3,046,0096,1591692679 59,0008,0011,0998.3,+28.4,046,0106,1591692979 59,0007,0010,0998.6,+28.1,047,0111,1591693879 57,0007,0010,0998.8,+28.1,046,0114,1591694179 59,0010,0013,0998.6,+27.7,049,0114,1591694479 59,0006,0008,0998.6,+28.3,048,0080,1591694779 57,0007,0010,0998.7,+27.9,049,0112,1591695079 57,0012,0016,0998.8,+27.9,050,0107,1591695379 59,0007,0010,0998.8,+28.3,048,0102,1591695679 59,0007,0010,0998.7,+28.8,047,0102,1591695979 57,0006,0008,0998.7,+28.6,046,0098,1591696279 57,0007,0010,0998.6,+29.7,043,0114,1591696579 57,0007,0010,0998.9,+29.2,044,0109,1591696879 59,0008,0011,0998.9,+29.1,043,0103,1591697179 57,0005,0007,0998.8,+29.9,043,0104,1591697479 57,0007,0010,0998.8,+28.2,047,0091,1591697779 59,0006,0008,0998.9,+28.5,048,0121,1591698079 57,0008,0011,0998.7,+28.3,049,0092,1591698379 57,0007,0010,0999.0,+28.5,049,0114,1591698679 59,0006,0008,0998.7,+28.3,049,0100,1591698979 59,0005,0007,0999.1,+27.8,049,0108,1591699279 59,0012,0016,0998.9,+27.7,050,0102,1591699579 57,0008,0011,0998.9,+28.0,048,0102,1591699879 59,0007,0010,0998.8,+28.0,049,0124,1591700179 59,0005,0007,0998.8,+27.8,047,0097,1591700479 59,0006,0008,0998.5,+27.4,049,0088,1591700779 59,0006,0008,0998.7,+28.1,048,0097,1591701079 99,0008,0011,0998.6,+28.5,047,0112,1591701379 59,0007,0010,0998.9,+27.7,048,0117,1591701679 59,0010,0013,0998.7,+26.8,053,0111,1591701979 59,0006,0008,0998.8,+26.6,054,0105,1591702279 59,0009,0012,0998.7,+26.7,054,0126,1591702579 59,0006,0008,0998.7,+26.6,054,0108,1591702879 59,0007,0010,0998.7,+26.3,057,0094,1591703179 59,0009,0012,0998.7,+25.8,057,0103,1591703479 57,0006,0008,0998.8,+25.6,058,0112,1591703779 59,0005,0007,0999.0,+25.4,061,0114,1591704079 59,0007,0010,0998.9,+24.9,063,0115,1591704379 57,0008,0011,0999.1,+24.8,066,0115,1591704679 59,0012,0016,0999.1,+24.7,064,0101,1591704979 59,0007,0010,0998.7,+24.5,066,0100,1591705279 57,0011,0015,0999.1,+24.2,066,0125,1591705579 59,0007,0010,0999.1,+24.7,065,0098,1591705879 59,0006,0008,0998.9,+25.2,063,0118,1591706179 59,0009,0012,0998.8,+24.9,064,0094,1591706479 57,0008,0011,0999.0,+24.7,066,0107,1591706779 59,0004,0006,0999.2,+24.1,069,0116,1591707079 59,0006,0008,0999.1,+24.0,067,0106,1591707379 57,0008,0011,0999.0,+23.9,069,0115,1591707679 59,0007,0010,0998.9,+23.9,069,0109,1591707979 59,0005,0007,0998.9,+24.1,067,0103,1591708279 57,0013,0017,0998.9,+24.5,065,0094,1591708579 57,0008,0011,0998.8,+25.0,062,0111,1591708879 59,0009,0012,0998.8,+24.7,062,0110,1591709179 57,0008,0011,0999.1,+25.0,063,0089,1591709479 57,0006,0008,0998.9,+24.6,065,0094,1591709779 59,0009,0012,0998.7,+24.8,063,0104,1591710079 59,0013,0017,0998.8,+24.6,064,0087,1591710379 59,0007,0010,0998.6,+24.8,060,0083,1591710679 59,0008,0011,0998.6,+25.2,059,0109,1591710979 59,0009,0012,0998.7,+25.1,059,0108,1591711279 57,0010,0013,0998.3,+25.1,058,0112,1591711579 59,0007,0010,0998.5,+25.6,055,0115,1591711879 57,0010,0013,0998.6,+25.8,053,0123,1591712179 61,0006,0008,0998.6,+25.8,054,0108,1591712479 59,0009,0012,0998.6,+25.2,054,0115,1591712779 61,0010,0013,0998.6,+24.8,056,0103,1591713079 57,0009,0012,0998.4,+24.7,056,0106,1591713379 59,0009,0012,0998.7,+24.5,059,0118,1591713679 57,0008,0011,0998.8,+24.6,058,0119,1591713979 59,0005,0007,0998.4,+24.4,058,0087,1591714279 59,0011,0015,0998.4,+24.4,059,0119,1591714579 59,0008,0011,0998.4,+24.7,058,0105,1591714879 59,0005,0007,0998.5,+24.3,060,0115,1591715179 59,0009,0012,0998.6,+25.0,059,0112,1591715479 59,0009,0012,0998.9,+24.8,060,0115,1591715779 59,0007,0010,0998.8,+24.2,064,0105,1591716079 61,0008,0011,0999.0,+23.8,065,0095,1591716380 59,0005,0007,0998.9,+24.2,062,0103,1591716680 59,0009,0012,0998.9,+24.1,061,0109,1591716980 59,0007,0010,0998.9,+24.5,061,0112,1591717280 59,0007,0010,0998.9,+24.4,062,0093,1591717580 59,0008,0011,0998.5,+24.5,060,0100,1591717880 61,0006,0008,0998.8,+24.5,059,0098,1591718179 59,0009,0012,0998.6,+24.4,059,0109,1591718479 59,0012,0016,0998.7,+24.3,058,0097,1591718779 59,0010,0013,0998.8,+24.3,057,0100,1591719079 59,0005,0007,0999.0,+24.3,057,0103,1591719379 59,0005,0007,0998.9,+24.2,057,0104,1591719679 59,0007,0010,0998.9,+23.9,059,0098,1591719980 57,0010,0013,0999.2,+23.9,059,0087,1591720280 59,0008,0011,0998.9,+23.9,060,0126,1591720580 59,0009,0012,0999.0,+23.6,061,0090,1591720880 59,0011,0015,0999.2,+23.6,061,0098,1591721180 59,0007,0010,0999.0,+23.4,062,0114,1591721480 59,0015,0021,0999.2,+23.3,063,0089,1591721780 59,0013,0017,0999.2,+23.3,062,0119,1591722080 59,0007,0010,0999.0,+23.0,063,0128,1591722380 59,0015,0021,0999.3,+23.0,064,0107,1591722680 59,0010,0013,0999.5,+23.0,063,0135,1591722980 59,0008,0011,0999.4,+23.0,063,0095,1591723280 57,0008,0011,0999.4,+22.9,063,0108,1591723580 59,0007,0010,0999.4,+23.0,063,0105,1591723880 59,0012,0016,0999.2,+22.8,063,0122,1591724180 59,0021,0028,0999.1,+22.9,061,0090,1591724480 59,0008,0011,0999.1,+22.9,061,0123,1591724780 59,0008,0011,0999.1,+22.9,061,0093,1591725080 59,0007,0010,0999.0,+22.9,061,0089,1591725380 59,0011,0015,0999.1,+22.9,061,0094,1591725680 61,0011,0015,0999.1,+22.8,061,0106,1591725980 61,0017,0023,0999.0,+22.8,061,0097,1591726280 59,0019,0026,0999.1,+22.8,061,0127,1591726580 59,0013,0017,0999.1,+22.7,061,0106,1591726880 59,0010,0013,0999.2,+22.7,061,0111,1591727180 59,0009,0012,0999.6,+22.8,062,0109,1591727480 57,0010,0013,0999.6,+22.7,062,0113,1591727780 59,0007,0010,0999.7,+22.6,063,0118,1591728080 59,0006,0008,0999.6,+22.7,064,0104,1591728380 59,0011,0015,0999.9,+22.5,063,0103,1591728680 57,0012,0016,1000.0,+22.5,063,0105,1591728980 59,0008,0011,0999.8,+22.5,063,0083,1591729280 57,0010,0013,0999.9,+22.4,064,0097,1591729580 59,0010,0013,1000.1,+22.5,064,0099,1591729880 59,0017,0023,0999.9,+22.3,064,0103,1591730180 59,0009,0012,1000.0,+22.2,064,0098,1591730480 57,0009,0012,0999.8,+22.1,064,0115,1591730780 59,0011,0015,0999.7,+22.1,065,0108,1591731080 57,0009,0012,1000.1,+22.2,065,0113,1591731380 59,0011,0015,1000.0,+22.2,065,0130,1591731680 59,0010,0013,0999.8,+22.0,066,0099,1591731980 59,0011,0015,0999.8,+22.1,065,0112,1591732280 59,0008,0011,1000.0,+22.1,064,0106,1591732580 57,0012,0016,0999.9,+22.2,064,0112,1591732880 59,0014,0018,0999.9,+22.2,065,0098,1591733180 59,0015,0021,1000.0,+22.5,063,0121,1591733480 59,0011,0015,0999.6,+22.2,065,0083,1591733780 59,0009,0012,0999.6,+22.3,064,0109,1591734080 59,0014,0018,0999.6,+22.3,064,0090,1591734380 99,0013,0017,0999.8,+22.3,064,0109,1591734680 59,0008,0011,1000.1,+22.5,063,0123,1591734980 59,0011,0015,0999.8,+22.4,064,0096,1591735280 57,0013,0017,1000.1,+22.6,064,0105,1591735580 59,0012,0016,0999.7,+22.7,063,0100,1591735880 59,0015,0021,0999.7,+22.3,065,0116,1591736180 59,0013,0017,0999.9,+22.1,064,0106,1591736480 57,0009,0012,0999.7,+22.3,063,0103,1591736780 59,0010,0013,0999.9,+22.5,061,0103,1591737080 59,0018,0024,1000.2,+21.9,071,0113,1591737380 59,0015,0021,1000.0,+21.5,075,0124,1591737680 59,0010,0013,0999.8,+21.5,074,0100,1591737980 59,0015,0021,1000.0,+21.4,074,0118,1591738280 59,0011,0015,0999.6,+21.5,073,0097,1591738580 59,0011,0015,0999.7,+21.5,072,0110,1591738880 59,0014,0018,0999.8,+21.7,071,0118,1591739180 59,0010,0013,0999.2,+21.8,068,0090,1591739780 57,0010,0013,0999.4,+21.9,067,0106,1591740080 59,0010,0013,0999.4,+21.9,066,0101,1591740380 59,0012,0016,0999.5,+21.9,067,0105,1591740680 57,0008,0011,0999.6,+21.8,067,0102,1591740980 59,0010,0013,0999.8,+21.7,068,0100,1591741280 59,0010,0013,0999.6,+21.6,068,0105,1591741580 59,0010,0013,0999.6,+21.6,068,0103,1591741880 57,0010,0013,0999.7,+21.6,068,0093,1591742180 57,0012,0016,0999.5,+21.5,068,0094,1591742480 57,0012,0016,0999.5,+21.6,067,0098,1591742780 59,0013,0017,0999.3,+21.5,067,0091,1591743080 59,0008,0011,0999.4,+21.5,067,0109,1591743380 59,0012,0016,0999.4,+21.5,067,0099,1591743680 59,0013,0017,0999.5,+21.4,067,0112,1591743980 59,0013,0017,0999.6,+21.4,067,0114,1591744280 59,0010,0013,0999.4,+21.4,068,0108,1591744580 57,0014,0018,0999.5,+21.3,067,0104,1591744880 59,0011,0015,0999.7,+21.2,067,0109,1591745180 57,0012,0016,0999.5,+21.3,067,0089,1591745480 59,0009,0012,0999.4,+21.4,066,0096,1591745780 59,0009,0012,0999.4,+21.2,067,0122,1591746080 59,0014,0018,0999.7,+21.2,066,0120,1591746380 59,0009,0012,0999.4,+21.2,065,0124,1591746680 59,0011,0015,0999.5,+21.1,066,0110,1591746980 59,0016,0022,0999.3,+21.1,066,0104,1591747280 59,0010,0013,0999.2,+21.1,065,0104,1591747580 61,0009,0012,0999.5,+21.2,064,0105,1591747880 59,0010,0013,0999.4,+21.4,063,0104,1591748180 57,0007,0010,0999.7,+21.6,062,0122,1591748480 59,0009,0012,0999.4,+21.5,062,0116,1591748780 57,0012,0016,0999.5,+21.6,061,0096,1591749080 59,0008,0011,0999.5,+21.6,062,0109,1591749380 59,0009,0012,0999.3,+21.3,063,0090,1591749680 57,0008,0011,0999.3,+21.3,062,0110,1591749980 57,0007,0010,0999.2,+21.4,062,0123,1591750280 59,0010,0013,0999.3,+21.1,063,0124,1591750580 59,0011,0015,0999.3,+21.2,061,0093,1591750880 59,0007,0010,0999.2,+21.0,063,0098,1591751180 59,0012,0016,0999.1,+20.8,065,0115,1591751480 59,0010,0013,0999.3,+20.7,069,0111,1591751780 59,0011,0015,0999.2,+20.7,070,0105,1591752080 59,0011,0015,0999.4,+20.7,067,0101,1591752380 57,0012,0016,0999.1,+20.6,065,0108,1591752680 59,0011,0015,0999.5,+20.5,064,0095,1591752980 57,0009,0012,0999.2,+20.7,065,0111,1591753580 59,0013,0017,0999.6,+20.3,065,0116,1591753880 59,0010,0013,0999.2,+20.2,065,0119,1591754180 57,0008,0011,0999.2,+20.2,064,0122,1591754480 59,0007,0010,0999.5,+20.1,065,0101,1591754780 57,0009,0012,0999.3,+20.2,064,0122,1591755080 59,0007,0010,0999.5,+19.9,066,0075,1591755380 57,0009,0012,0999.4,+20.1,068,0110,1591755680 59,0013,0017,0999.3,+19.7,069,0114,1591755980 59,0014,0018,0999.3,+20.0,072,0100,1591756280 59,0011,0015,0999.3,+19.8,066,0112,1591756580 57,0010,0013,0999.1,+19.8,066,0113,1591756880 59,0012,0016,0999.2,+20.2,064,0105,1591757180 59,0013,0017,0999.2,+20.1,066,0103,1591757480 59,0011,0015,0999.3,+20.3,064,0101,1591757780 59,0008,0011,0999.0,+20.3,064,0122,1591758080 59,0008,0011,0999.0,+20.8,063,0096,1591758380 59,0007,0010,0998.9,+21.2,061,0112,1591758680 59,0009,0012,0998.9,+21.7,060,0104,1591758980 59,0010,0013,0998.7,+22.2,057,0112,1591759280 59,0011,0015,0998.6,+22.6,056,0117,1591759580 59,0008,0011,0998.7,+22.7,055,0084,1591759880 59,0008,0011,0998.4,+23.6,053,0104,1591760180 57,0011,0015,0998.2,+23.8,054,0103,1591760480 57,0016,0022,0998.5,+24.8,052,0103,1591760780 59,0014,0018,0998.4,+25.2,055,0100,1591761080 59,0017,0023,0998.3,+25.9,053,0106,1591761380 59,0015,0021,0998.0,+25.7,053,0112,1591761680 57,0014,0018,0998.2,+26.1,052,0126,1591761980 57,0009,0012,0998.1,+27.3,047,0100,1591762280 57,0013,0017,0998.0,+28.0,044,0104,1591762580 57,0016,0022,0998.0,+28.2,045,0109,1591762880 57,0017,0023,0998.1,+28.4,046,0111,1591763180 59,0014,0018,0997.9,+29.0,046,0101,1591763480 57,0017,0023,0998.3,+30.0,043,0101,1591763780 57,0021,0028,0998.0,+30.6,042,0105,1591764080 59,0025,0034,0998.1,+31.0,039,0095,1591764380 57,0010,0013,0997.7,+30.0,039,0108,1591764680 59,0011,0015,0997.9,+31.3,039,0110,1591764980 57,0009,0012,0997.8,+31.2,037,0096,1591765280 59,0012,0016,0998.3,+31.4,034,0121,1591765580 57,0016,0022,0997.7,+31.9,036,0099,1591765880 59,0014,0018,0997.9,+32.6,033,0107,1591766180 57,0020,0027,0998.0,+32.5,033,0109,1591766480 59,0015,0021,0998.1,+33.0,034,0115,1591766780 59,0017,0023,0998.0,+33.4,033,0099,1591767080 59,0018,0024,0997.7,+34.0,032,0125,1591767380 57,0013,0017,0997.8,+34.0,030,0099,1591767680 57,0008,0011,0997.8,+34.8,028,0100,1591767980 57,0008,0011,0998.0,+34.2,028,0117,1591768280 57,0010,0013,0997.8,+34.0,027,0118,1591768580 59,0006,0008,0998.1,+33.0,026,0098,1591768880 57,0011,0015,0997.9,+32.2,036,0109,1591769180 59,0008,0011,0997.8,+31.2,039,0131,1591769480 57,0011,0015,0997.8,+31.6,037,0112,1591769780 57,0014,0018,0997.7,+30.7,040,0129,1591770080 57,0014,0018,0997.9,+30.0,043,0107,1591770380 59,0011,0015,0997.9,+30.5,042,0094,1591770680 57,0007,0010,0997.9,+30.2,042,0107,1591770980 59,0015,0021,0997.9,+31.8,039,0107,1591771280 59,0011,0015,0997.8,+31.7,038,0105,1591771580 57,0015,0021,0997.9,+31.6,040,0103,1591771880 59,0009,0012,0998.1,+31.4,042,0105,1591772180 59,0009,0012,0998.2,+31.1,042,0097,1591772480 57,0010,0013,0998.5,+29.3,047,0083,1591772780 57,0006,0008,0998.4,+28.2,050,0114,1591773080 57,0006,0008,0998.4,+27.4,052,0095,1591773380 59,0010,0013,0998.4,+27.6,052,0125,1591773680 59,0006,0008,0998.7,+26.8,054,0095,1591773981 57,0007,0010,0998.8,+26.3,056,0123,1591774281 57,0010,0013,0998.8,+26.5,057,0096,1591774881 57,0009,0012,0999.0,+25.8,059,0109,1591775181 57,0012,0016,0999.1,+25.5,060,0116,1591775481 59,0008,0011,0999.2,+25.5,060,0106,1591775781 59,0013,0017,0999.1,+25.7,059,0088,1591776081 57,0007,0010,0999.2,+25.8,059,0109,1591776380 59,0009,0012,0999.2,+25.6,060,0100,1591776680 57,0009,0012,0999.8,+25.0,060,0112,1591776980 59,0008,0011,1000.0,+24.5,062,0107,1591777280 57,0010,0013,1000.1,+24.1,062,0105,1591777581 57,0007,0010,1000.1,+24.0,062,0122,1591777881 57,0007,0010,0999.8,+23.9,059,0118,1591778181 57,0010,0013,0999.2,+24.7,065,0099,1591778481 61,0010,0013,0999.1,+25.5,064,0104,1591778781 59,0008,0011,0999.2,+25.9,062,0120,1591779081 59,0006,0008,0999.0,+26.0,060,0105,1591779381 59,0006,0008,0999.0,+26.0,057,0103,1591779681 57,0007,0010,0999.0,+26.2,059,0103,1591779981 57,0010,0013,0999.0,+26.2,055,0101,1591780281 57,0010,0013,0999.2,+25.6,054,0093,1591780581 59,0006,0008,0999.1,+25.8,053,0104,1591780881 57,0007,0010,0998.9,+26.0,052,0127,1591781181 59,0006,0008,0998.9,+25.6,051,0121,1591781481 59,0005,0007,0999.0,+26.9,047,0117,1591781780 61,0006,0008,0999.2,+27.0,043,0100,1591782080 61,0009,0012,0999.0,+26.9,041,0082,1591782381 59,0010,0013,0998.8,+27.1,041,0110,1591782681 61,0007,0010,0998.8,+27.2,043,0111,1591782980 59,0005,0007,0998.6,+26.8,042,0128,1591783281 61,0006,0008,0999.0,+27.3,045,0109,1591783580 59,0007,0010,0998.8,+26.9,045,0098,1591783881 59,0005,0007,0999.2,+26.3,046,0094,1591784181 61,0006,0008,0999.3,+26.7,047,0086,1591784481 59,0006,0008,0999.3,+26.9,047,0108,1591784781 61,0007,0010,0999.1,+27.3,046,0111,1591785081 59,0005,0007,0999.0,+26.9,044,0122,1591785381 59,0009,0012,0999.1,+27.3,042,0110,1591785681 59,0013,0017,0999.0,+27.5,042,0097,1591785981 61,0008,0011,0999.2,+27.3,041,0103,1591786281 59,0011,0015,0999.2,+27.0,044,0112,1591786581 59,0009,0012,0998.9,+27.1,042,0113,1591786881 59,0007,0010,0998.6,+27.5,044,0106,1591787181 59,0006,0008,0998.5,+27.6,044,0100,1591787481 59,0006,0008,0998.7,+26.8,046,0093,1591787781 59,0010,0013,0998.5,+27.1,044,0102,1591788080 61,0006,0008,0998.5,+27.1,046,0120,1591788381 61,0007,0010,0998.7,+25.9,050,0100,1591788681 61,0007,0010,0998.6,+25.3,052,0130,1591788981 59,0005,0007,0998.3,+25.5,051,0092,1591789281 61,0006,0008,0998.5,+25.2,051,0103,1591789581 61,0009,0012,0998.6,+24.9,053,0097,1591789881 59,0010,0013,0998.1,+25.3,050,0089,1591790181 59,0005,0007,0998.0,+25.7,048,0108,1591790481 61,0006,0008,0997.9,+26.4,048,0108,1591790781 61,0007,0010,0998.0,+26.3,046,0101,1591791081 61,0005,0007,0998.1,+26.2,045,0108,1591791381 59,0008,0011,0998.2,+26.5,047,0104,1591791681 59,0007,0010,0998.1,+25.6,051,0107,1591791981 61,0007,0010,0998.3,+25.1,053,0095,1591792281 61,0007,0010,0998.3,+25.0,054,0087,1591792581 61,0005,0007,0998.5,+25.2,054,0101,1591792881 61,0011,0015,0998.3,+25.4,055,0118,1591793181 59,0004,0006,0998.1,+25.2,055,0096,1591793481 61,0005,0007,0998.0,+24.8,057,0107,1591793781 61,0012,0016,0998.3,+25.2,054,0123,1591794081 61,0005,0007,0998.1,+25.0,054,0107,1591794381 64,0007,0010,0998.2,+25.3,051,0120,1591794681 59,0008,0011,0998.7,+25.6,049,0121,1591794981 61,0009,0012,0998.6,+25.8,046,0124,1591795281 61,0008,0011,0998.6,+25.6,049,0093,1591795581 61,0011,0015,0998.5,+26.0,048,0115,1591795881 64,0013,0017,0998.4,+25.7,047,0122,1591796181 59,0010,0013,0998.5,+25.8,047,0113,1591796481 59,0009,0012,0998.5,+25.5,048,0089,1591796781 61,0008,0011,0998.3,+25.9,046,0095,1591797081 61,0007,0010,0998.5,+25.4,046,0108,1591797381 61,0009,0012,0998.5,+24.9,051,0106,1591797681 61,0005,0007,0998.7,+25.1,052,0084,1591797981 61,0006,0008,0998.5,+25.0,054,0113,1591798281 59,0005,0007,0998.8,+24.5,057,0091,1591798881 61,0008,0011,0998.9,+24.2,053,0114,1591799181 61,0007,0010,0998.7,+24.6,050,0088,1591799481 61,0009,0012,0998.9,+24.7,049,0106,1591799781 61,0006,0008,0998.6,+24.8,049,0108,1591800081 61,0007,0010,0998.6,+24.8,051,0100,1591800381 59,0007,0010,0998.7,+24.6,052,0095,1591800681 59,0012,0016,0998.7,+25.3,052,0097,1591800981 61,0008,0011,0998.6,+24.5,052,0087,1591801281 61,0008,0011,0998.7,+24.2,055,0096,1591801581 61,0009,0012,0998.6,+24.1,053,0105,1591801881 61,0005,0007,0998.9,+23.9,057,0096,1591802181 61,0008,0011,0998.6,+23.8,055,0113,1591802481 59,0008,0011,0998.7,+23.8,055,0110,1591802781 61,0009,0012,0998.6,+24.1,055,0107,1591803081 61,0010,0013,0998.8,+24.0,055,0109,1591803381 64,0008,0011,0998.9,+24.0,057,0108,1591803681 59,0009,0012,0998.8,+23.9,057,0108,1591803981 61,0009,0012,0999.1,+23.9,056,0111,1591804281 64,0007,0010,0999.1,+24.1,055,0116,1591804581 61,0008,0011,0998.8,+23.7,056,0116,1591804881 61,0011,0015,0999.0,+23.6,056,0115,1591805181 64,0009,0012,0998.6,+24.1,055,0101,1591805481 61,0011,0015,0998.9,+24.2,054,0127,1591805781 61,0011,0015,0999.0,+24.1,052,0121,1591806081 61,0009,0012,0999.1,+24.0,053,0103,1591806381 61,0009,0012,0999.1,+24.0,054,0117,1591806681 64,0007,0010,0999.0,+24.0,049,0109,1591806981 61,0016,0022,0998.7,+23.8,052,0114,1591807281 61,0009,0012,0998.8,+23.8,052,0096,1591807581 64,0009,0012,0998.4,+23.9,051,0109,1591807881 61,0008,0011,0998.5,+24.0,050,0119,1591808181 61,0014,0018,0998.6,+23.8,051,0116,1591808481 61,0011,0015,0998.7,+23.8,051,0126,1591808781 61,0009,0012,0998.5,+23.8,052,0105,1591809081 59,0010,0013,0998.2,+23.6,054,0099,1591809381 59,0013,0017,0998.6,+23.4,055,0114,1591809681 61,0010,0013,0998.5,+23.4,055,0086,1591809981 61,0011,0015,0998.3,+23.4,055,0113,1591810281 61,0012,0016,0998.5,+23.3,056,0106,1591810581 61,0009,0012,0998.4,+23.2,056,0105,1591810881 59,0010,0013,0997.8,+23.3,055,0108,1591811181 61,0009,0012,0997.9,+23.0,056,0107,1591811481 59,0014,0018,0998.2,+23.2,056,0124,1591811781 59,0013,0017,0998.2,+23.0,058,0117,1591812081 57,0011,0015,0998.3,+22.9,057,0121,1591812381 57,0011,0015,0998.5,+23.0,056,0109,1591812681 52,0016,0022,0998.6,+23.0,057,0095,1591812981 57,0008,0011,0998.8,+22.7,057,0099,1591813281 57,0008,0011,0998.3,+22.8,056,0109,1591813581 57,0011,0015,0998.3,+22.8,057,0092,1591813881 57,0010,0013,0998.4,+22.8,056,0094,1591814181 57,0011,0015,0998.2,+22.7,057,0121,1591814481 57,0015,0021,0998.6,+22.6,057,0107,1591814781 57,0010,0013,0998.4,+22.6,057,0095,1591815081 57,0011,0015,0998.4,+22.5,057,0099,1591815381 54,0009,0012,0998.4,+22.5,056,0101,1591815681 54,0011,0015,0998.4,+22.5,057,0100,1591815981 54,0011,0015,0998.6,+21.9,065,0117,1591816281 57,0012,0016,0998.5,+21.8,066,0103,1591816581 54,0010,0013,0998.3,+21.8,066,0104,1591816881 54,0010,0013,0998.8,+21.9,065,0106,1591817181 57,0012,0016,0998.4,+21.7,065,0116,1591817481 54,0015,0021,0998.4,+21.7,064,0086,1591817781 57,0014,0018,0998.2,+21.7,063,0097,1591818081 54,0015,0021,0998.2,+21.6,063,0115,1591818381 54,0013,0017,0998.1,+21.6,062,0110,1591818681 54,0011,0015,0998.3,+21.6,062,0107,1591818981 54,0011,0015,0998.2,+21.5,064,0103,1591819581 54,0013,0017,0998.4,+21.5,065,0094,1591819881 54,0010,0013,0998.6,+21.4,065,0110,1591820181 57,0016,0022,0998.2,+21.3,066,0109,1591820481 57,0012,0016,0998.7,+21.2,066,0112,1591820781 57,0015,0021,0998.7,+21.1,067,0088,1591821081 57,0016,0022,0998.5,+21.1,066,0103,1591821381 57,0019,0026,0998.9,+20.9,067,0125,1591821681 57,0022,0029,0998.6,+21.0,066,0116,1591821981 57,0017,0023,0998.5,+20.9,067,0120,1591822281 57,0017,0023,0998.6,+21.0,065,0109,1591822581 57,0020,0027,0998.6,+21.1,065,0106,1591822881 54,0014,0018,0998.3,+20.9,065,0104,1591823181 54,0015,0021,0998.5,+21.2,064,0088,1591823481 57,0020,0027,0998.3,+21.2,064,0109,1591823781 57,0014,0018,0998.5,+21.1,065,0100,1591824081 57,0016,0022,0998.5,+21.1,066,0111,1591824381 54,0014,0018,0998.4,+21.1,066,0088,1591824681 57,0020,0027,0998.5,+21.1,066,0116,1591824981 57,0015,0021,0998.6,+21.1,067,0102,1591825281 54,0017,0023,0998.7,+21.0,068,0112,1591825581 54,0013,0017,0998.8,+21.2,067,0086,1591825881 54,0015,0021,0998.7,+20.8,069,0112,1591826181 54,0016,0022,0998.7,+20.9,068,0112,1591826481 57,0021,0028,0998.8,+20.9,068,0109,1591826781 57,0030,0042,0998.7,+20.9,068,0097,1591827081 57,0031,0043,0999.1,+21.0,068,0106,1591827381 57,0018,0024,0998.9,+20.8,069,0097,1591827681 54,0021,0028,0998.8,+20.9,069,0104,1591827981 57,0019,0026,0999.0,+21.0,068,0112,1591828281 57,0021,0028,0998.6,+20.7,070,0104,1591828581 57,0020,0027,0998.6,+20.4,071,0107,1591828881 54,0011,0015,0998.7,+20.9,067,0116,1591829181 57,0016,0022,0998.7,+20.5,070,0109,1591829481 57,0013,0017,0998.7,+20.6,070,0123,1591829781 57,0013,0017,0998.5,+20.6,070,0105,1591830081 54,0008,0011,0998.4,+20.5,067,0121,1591830381 54,0008,0011,0998.3,+20.5,066,0088,1591830681 57,0008,0011,0998.7,+20.5,066,0110,1591830981 57,0007,0010,0998.2,+20.6,065,0088,1591831281 54,0006,0008,0998.1,+20.6,064,0111,1591831582 57,0008,0011,0997.8,+20.4,066,0090,1591831882 54,0006,0008,0997.8,+20.3,067,0093,1591832182 57,0014,0018,0997.8,+20.1,068,0088,1591832482 54,0008,0011,0997.8,+20.2,067,0101,1591832782 57,0007,0010,0997.6,+20.3,066,0113,1591833081 54,0013,0017,0997.7,+20.3,066,0113,1591833381 54,0011,0015,0997.9,+20.1,071,0112,1591833681 57,0013,0017,0997.5,+20.0,073,0095,1591833981 57,0009,0012,0997.3,+19.6,077,0100,1591834281 57,0012,0016,0997.5,+19.5,077,0103,1591834581 54,0016,0022,0997.5,+19.2,078,0103,1591834881 54,0014,0018,0997.5,+19.4,077,0107,1591835182 54,0012,0016,0997.5,+19.4,077,0096,1591835482 57,0012,0016,0997.3,+19.1,078,0104,1591835782 57,0013,0017,0997.4,+19.2,077,0109,1591836082 59,0009,0012,0997.1,+19.0,078,0116,1591836382 57,0015,0021,0996.9,+19.2,076,0083,1591836682 57,0010,0013,0996.8,+19.3,076,0094,1591836982 57,0009,0012,0996.9,+19.1,077,0092,1591837282 54,0014,0018,0996.9,+18.9,078,0116,1591837582 57,0012,0016,0997.0,+18.9,078,0102,1591837882 54,0015,0021,0996.8,+18.9,077,0117,1591838182 57,0014,0018,0996.7,+18.8,077,0116,1591838482 54,0018,0024,0996.5,+18.7,078,0104,1591838782 57,0010,0013,0996.9,+18.6,079,0099,1591839082 57,0011,0015,0996.8,+18.4,080,0112,1591839382 57,0011,0015,0996.6,+18.5,079,0117,1591839682 57,0010,0013,0996.9,+18.5,078,0108,1591839982 57,0017,0023,0996.9,+18.6,077,0118,1591840282 54,0009,0012,0996.8,+18.6,077,0127,1591840582 54,0008,0011,0996.9,+18.6,077,0109,1591840882 54,0016,0022,0996.9,+18.5,077,0101,1591841182 57,0016,0022,0997.1,+18.5,077,0112,1591841482 59,0016,0022,0996.8,+18.6,076,0110,1591842082 54,0013,0017,0996.9,+18.5,077,0100,1591842382 54,0010,0013,0996.8,+18.6,076,0119,1591842682 57,0018,0024,0997.0,+18.6,076,0099,1591842982 57,0017,0023,0997.0,+18.5,076,0111,1591843282 54,0014,0018,0996.7,+18.5,076,0118,1591843582 54,0013,0017,0997.1,+18.6,075,0113,1591843882 54,0009,0012,0997.0,+18.7,074,0104,1591844182 54,0010,0013,0996.7,+18.7,074,0095,1591844482 57,0007,0010,0996.8,+18.8,074,0115,1591844782 54,0014,0018,0996.8,+18.9,073,0092,1591845082 54,0008,0011,0997.1,+18.7,074,0100,1591845382 57,0009,0012,0997.4,+18.8,074,0116,1591845682 54,0011,0015,0997.1,+19.0,073,0113,1591845982 54,0008,0011,0997.2,+19.1,073,0124,1591846282 54,0008,0011,0997.1,+19.5,071,0115,1591846582 57,0007,0010,0997.0,+19.9,069,0106,1591846882 54,0013,0017,0996.9,+20.3,067,0111,1591847182 54,0008,0011,0996.6,+20.5,067,0104,1591847482 57,0012,0016,0996.8,+20.3,068,0111,1591847782 54,0008,0011,0996.8,+20.3,068,0106,1591848082 54,0007,0010,0996.2,+20.7,068,0100,1591848382 54,0009,0012,0996.6,+21.0,066,0103,1591848682 57,0006,0008,0996.6,+20.8,066,0118,1591848982 57,0012,0016,0996.7,+20.9,066,0102,1591849282 54,0011,0015,0996.7,+21.2,064,0113,1591849582 54,0010,0013,0997.2,+21.2,064,0119,1591849882 54,0009,0012,0997.3,+20.9,067,0091,1591850182 57,0009,0012,0997.7,+20.4,069,0109,1591850482 57,0010,0013,0997.7,+20.2,070,0123,1591850782 57,0005,0007,0997.3,+20.2,070,0098,1591851082 54,0014,0018,0997.5,+20.4,069,0117,1591851382 54,0010,0013,0997.3,+20.3,071,0100,1591851682 57,0008,0011,0997.5,+20.4,070,0120,1591851982 57,0010,0013,0997.3,+20.4,070,0095,1591852282 57,0005,0007,0997.2,+20.7,068,0148,1591852582 54,0008,0011,0997.2,+20.7,069,0138,1591852882 54,0008,0011,0997.2,+20.7,067,0120,1591853182 54,0006,0008,0997.2,+20.7,067,0116,1591853482 54,0006,0008,0997.2,+20.8,067,0118,1591853782 57,0009,0012,0997.2,+20.8,067,0119,1591854082 54,0015,0021,0997.4,+20.6,069,0089,1591854382 54,0013,0017,0997.7,+20.7,069,0103,1591854682 54,0015,0021,0997.3,+20.6,069,0111,1591855282 57,0011,0015,0997.5,+20.6,068,0116,1591855582 54,0009,0012,0997.6,+20.7,069,0118,1591855882 57,0009,0012,0997.5,+20.6,069,0114,1591856182 54,0007,0010,0997.2,+20.7,069,0096,1591856482 64,0006,0008,0997.3,+20.8,070,0104,1591856782 59,0006,0008,0997.1,+20.9,069,0113,1591857082 54,0010,0013,0997.2,+20.9,070,0107,1591857382 57,0007,0010,0997.0,+20.8,072,0125,1591857682 54,0007,0010,0996.9,+20.5,073,0124,1591857982 57,0008,0011,0996.7,+20.5,074,0115,1591858282 54,0011,0015,0996.8,+20.3,075,0102,1591858582 54,0008,0011,0996.7,+20.5,076,0124,1591858882 57,0016,0022,0996.6,+20.5,075,0105,1591859182 57,0011,0015,0996.8,+20.7,075,0120,1591859482 59,0008,0011,0996.8,+20.8,074,0114,1591859782 57,0011,0015,0996.7,+21.1,073,0122,1591860082 57,0010,0013,0996.7,+21.4,074,0090,1591860382 57,0010,0013,0996.6,+21.7,072,0098,1591860682 61,0007,0010,0996.8,+21.9,070,0108,1591860982 57,0015,0021,0996.3,+22.4,068,0121,1591861282 57,0007,0010,0996.2,+22.9,068,0138,1591861582 54,0009,0012,0996.0,+23.5,065,0109,1591861882 57,0014,0018,0995.7,+24.2,063,0121,1591862182 54,0006,0008,0995.6,+24.9,058,0098,1591862482 57,0006,0008,0996.0,+24.9,056,0106,1591862782 57,0008,0011,0995.9,+24.8,056,0113,1591863082 57,0007,0010,0996.0,+24.9,057,0106,1591863382 57,0010,0013,0996.0,+24.7,057,0109,1591863682 57,0009,0012,0996.0,+24.6,056,0127,1591863982 57,0007,0010,0996.2,+24.5,056,0116,1591864282 57,0011,0015,0996.2,+24.4,056,0123,1591864582 57,0005,0007,0996.4,+24.6,056,0098,1591864882 57,0008,0011,0996.2,+24.4,056,0112,1591865182 57,0009,0012,0996.4,+24.4,057,0098,1591865482 59,0010,0013,0996.7,+24.4,056,0112,1591865782 57,0011,0015,0996.3,+24.2,058,0109,1591866082 57,0005,0007,0996.5,+23.9,060,0097,1591866382 57,0006,0008,0996.6,+23.9,060,0099,1591866682 57,0006,0008,0996.4,+24.0,059,0118,1591866982 57,0008,0011,0996.4,+24.2,059,0128,1591867282 57,0011,0015,0996.7,+24.3,058,0098,1591867582 57,0009,0012,0996.5,+24.7,058,0125,1591867882 57,0010,0013,0996.4,+24.8,057,0124,1591868182 54,0009,0012,0996.5,+24.9,057,0105,1591868482 57,0007,0010,0996.7,+24.7,057,0119,1591868782 54,0007,0010,0996.7,+24.7,057,0100,1591869082 54,0014,0018,0996.4,+25.0,055,0093,1591869382 57,0005,0007,0996.3,+25.3,054,0112,1591869682 54,0005,0007,0996.2,+25.5,054,0122,1591869982 54,0005,0007,0996.4,+25.9,053,0103,1591870282 99,0009,0012,0996.3,+26.1,052,0108,1591870582 54,0009,0012,0996.0,+26.7,051,0111,1591870882 54,0006,0008,0996.3,+27.2,050,0104,1591871182 59,0008,0011,0996.0,+27.7,048,0113,1591871482 57,0009,0012,0996.0,+27.4,049,0112,1591871782 54,0009,0012,0996.1,+27.5,048,0105,1591872082 54,0008,0011,0996.2,+27.1,049,0112,1591872382 57,0011,0015,0996.2,+27.5,049,0110,1591872682 54,0010,0013,0996.2,+27.2,049,0130,1591872982 54,0007,0010,0996.1,+27.5,049,0125,1591873282 54,0010,0013,0996.2,+27.4,049,0119,1591873582 57,0004,0006,0996.2,+27.6,048,0123,1591873882 54,0009,0012,0996.3,+27.2,048,0101,1591874182 57,0008,0011,0995.9,+26.9,048,0120,1591874482 54,0005,0007,0996.0,+26.9,049,0100,1591874782 57,0007,0010,0996.0,+26.7,048,0100,1591875082 54,0006,0008,0995.9,+26.7,049,0101,1591875382 54,0008,0011,0995.9,+26.8,050,0124,1591875682 57,0010,0013,0996.0,+27.0,050,0106,1591875982 54,0011,0015,0995.9,+26.8,050,0110,1591876282 52,0006,0008,0995.8,+27.2,049,0107,1591876582 54,0005,0007,0995.7,+27.0,048,0092,1591876882 54,0006,0008,0995.6,+26.4,049,0103,1591877182 54,0007,0010,0995.5,+26.6,049,0112,1591877482 54,0009,0012,0995.3,+27.1,048,0105,1591877782 57,0005,0007,0995.4,+26.7,047,0101,1591878082 57,0005,0007,0994.9,+26.5,048,0102,1591878382 54,0003,0005,0995.0,+26.6,048,0103,1591878682 54,0008,0011,0994.6,+26.9,047,0126,1591878982 54,0009,0012,0994.5,+27.5,044,0113,1591879282 54,0010,0013,0994.2,+27.6,045,0105,1591879582 54,0005,0007,0994.2,+28.0,045,0124,1591879882 54,0007,0010,0994.1,+28.5,043,0124,1591880182 54,0009,0012,0994.0,+27.9,045,0112,1591880482 54,0007,0010,0994.0,+27.8,045,0123,1591880782 54,0009,0012,0993.9,+27.9,045,0119,1591881082 54,0010,0013,0993.7,+27.9,045,0101,1591881382 54,0007,0010,0993.7,+28.2,045,0100,1591881682 54,0010,0013,0993.5,+27.6,046,0104,1591881982 54,0004,0006,0993.6,+27.7,045,0119,1591882282 54,0012,0016,0993.4,+27.7,045,0128,1591882582 54,0009,0012,0993.5,+27.7,046,0097,1591882882 54,0007,0010,0993.8,+27.4,046,0103,1591883182 57,0009,0012,0993.7,+27.0,047,0103,1591883482 54,0010,0013,0993.8,+26.8,048,0093,1591883782 57,0011,0015,0994.3,+26.6,048,0106,1591884082 57,0010,0013,0994.4,+26.7,048,0095,1591884382 54,0011,0015,0994.3,+26.3,049,0091,1591884682 54,0008,0011,0994.3,+25.8,051,0097,1591884982 54,0005,0007,0994.4,+26.3,050,0108,1591885282 57,0008,0011,0994.2,+25.8,051,0099,1591885582 57,0010,0013,0994.5,+25.6,052,0109,1591885882 54,0005,0007,0994.7,+24.9,052,0110,1591886182 54,0008,0011,0994.2,+25.0,053,0111,1591886482 57,0006,0008,0994.5,+24.9,054,0104,1591886782 54,0011,0015,0994.4,+25.1,054,0099,1591887082 54,0007,0010,0994.1,+25.0,054,0086,1591887382 57,0008,0011,0994.7,+25.3,052,0102,1591887682 54,0008,0011,0994.8,+25.3,052,0120,1591887982 54,0006,0008,0994.8,+25.3,051,0113,1591888282 57,0013,0017,0994.5,+25.2,052,0096,1591888582 54,0005,0007,0994.8,+25.4,050,0100,1591888882 54,0014,0018,0994.9,+25.4,048,0104,1591889183 54,0007,0010,0994.9,+25.4,046,0107,1591889483 57,0004,0006,0994.7,+25.2,049,0084,1591889783 57,0005,0007,0994.9,+25.0,049,0102,1591890083 54,0006,0008,0995.2,+24.4,052,0104,1591890383 54,0005,0007,0995.2,+23.7,052,0103,1591890682 54,0009,0012,0995.2,+23.2,052,0080,1591890982 54,0003,0005,0995.0,+23.2,051,0106,1591891282 54,0003,0005,0994.7,+23.1,052,0101,1591891582 54,0005,0007,0994.7,+23.4,052,0110,1591891882 57,0003,0005,0994.6,+22.9,053,0097,1591892182 54,0009,0012,0994.9,+22.8,054,0124,1591892482 54,0006,0008,0994.9,+23.0,055,0105,1591892783 54,0006,0008,0995.0,+22.5,056,0100,1591893083 57,0003,0005,0994.8,+22.3,057,0088,1591893383 57,0003,0005,0994.7,+22.2,058,0086,1591893683 54,0003,0005,0994.7,+22.1,058,0109,1591893983 54,0004,0006,0994.6,+22.0,058,0089,1591894283 57,0003,0005,0994.6,+22.2,057,0106,1591894583 54,0012,0016,0994.5,+22.0,057,0099,1591894883 54,0003,0005,0994.8,+21.7,058,0099,1591895183 54,0005,0007,0994.8,+21.7,058,0100,1591895483 57,0004,0006,0994.4,+21.4,058,0094,1591895783 57,0004,0006,0994.8,+21.2,058,0107,1591896083 57,0003,0005,0994.8,+21.1,059,0122,1591896383 57,0005,0007,0994.5,+20.8,060,0112,1591896683 57,0002,0003,0994.6,+20.8,060,0101,1591896983 57,0004,0006,0994.4,+20.6,061,0107,1591897283 57,0009,0012,0994.6,+20.5,062,0100,1591897583 57,0004,0006,0994.5,+20.4,063,0110,1591897883 57,0002,0003,0994.5,+20.2,063,0110,1591898183 54,0006,0008,0994.3,+20.1,064,0102,1591898483 57,0006,0008,0994.5,+20.0,064,0103,1591898783 57,0003,0005,0994.4,+20.0,064,0094,1591899083 57,0011,0015,0994.7,+19.7,066,0128,1591899383 57,0004,0006,0994.7,+19.6,066,0096,1591899683 57,0003,0005,0994.8,+19.5,067,0115,1591899983 57,0003,0005,0994.8,+19.3,067,0080,1591900283 57,0006,0008,0995.0,+19.3,067,0101,1591900583 57,0005,0007,0995.4,+19.2,068,0117,1591900883 57,0004,0006,0995.2,+19.1,068,0106,1591901183 57,0004,0006,0995.5,+19.0,069,0113,1591901483 57,0005,0007,0995.4,+19.1,068,0119,1591901783 54,0006,0008,0995.5,+19.0,068,0097,1591902083 57,0003,0005,0995.4,+18.9,069,0117,1591902383 57,0006,0008,0995.0,+18.8,070,0119,1591902683 57,0006,0008,0995.4,+18.9,069,0103,1591902983 59,0004,0006,0994.8,+18.8,070,0101,1591903283 57,0004,0006,0995.3,+18.7,070,0118,1591903583 57,0006,0008,0995.1,+18.5,071,0099,1591903883 57,0005,0007,0995.0,+18.5,072,0102,1591904183 57,0004,0006,0995.0,+18.4,072,0081,1591904483 57,0004,0006,0994.8,+18.3,072,0115,1591904783 57,0006,0008,0995.0,+18.3,073,0109,1591905083 57,0010,0013,0994.7,+18.2,073,0105,1591905383 57,0004,0006,0995.2,+18.2,073,0105,1591905683 57,0009,0012,0995.0,+18.0,075,0097,1591905983 57,0004,0006,0995.3,+17.9,075,0099,1591906283 57,0004,0006,0995.3,+17.9,075,0119,1591906583 54,0003,0005,0995.2,+17.8,076,0114,1591906883 57,0004,0006,0995.4,+17.7,076,0095,1591907183 57,0007,0010,0995.3,+17.7,076,0117,1591907483 57,0004,0006,0995.8,+17.7,077,0110,1591907783 57,0004,0006,0995.6,+17.6,077,0108,1591908083 57,0007,0010,0995.4,+17.5,077,0095,1591908383 57,0004,0006,0995.0,+17.4,078,0087,1591908683 57,0006,0008,0995.3,+17.4,078,0090,1591908983 57,0006,0008,0995.3,+17.5,078,0109,1591909283 57,0006,0008,0995.0,+17.6,077,0097,1591909583 57,0006,0008,0995.3,+17.7,077,0121,1591909883 57,0005,0007,0995.3,+17.7,077,0114,1591910183 57,0006,0008,0995.1,+17.7,077,0100,1591910483 57,0005,0007,0995.2,+17.6,077,0096,1591910783 57,0005,0007,0995.1,+17.6,077,0099,1591911083 57,0008,0011,0995.4,+17.5,078,0124,1591911383 57,0007,0010,0995.4,+17.5,078,0101,1591911683 57,0003,0005,0995.3,+17.7,078,0095,1591911983 57,0006,0008,0995.5,+17.6,078,0093,1591912283 57,0005,0007,0995.4,+17.5,078,0102,1591912583 57,0007,0010,0995.3,+17.6,078,0095,1591912883 57,0003,0005,0995.2,+17.5,078,0103,1591913183 57,0005,0007,0995.3,+17.4,078,0101,1591913483 57,0009,0012,0995.4,+17.6,079,0104,1591913783 57,0005,0007,0995.3,+17.4,079,0112,1591914083 57,0009,0012,0995.5,+17.5,079,0098,1591914383 57,0003,0005,0995.1,+17.4,079,0109,1591914683 57,0006,0008,0995.2,+17.3,079,0124,1591914983 57,0005,0007,0995.2,+17.3,079,0118,1591915283 57,0008,0011,0995.2,+17.3,079,0110,1591915583 61,0003,0005,0995.3,+17.2,080,0109,1591915883 57,0004,0006,0995.0,+17.2,079,0122,1591916183 57,0010,0013,0995.1,+17.2,080,0109,1591916483 57,0007,0010,0995.0,+17.3,080,0103,1591916783 57,0005,0007,0994.9,+17.3,080,0091,1591917083 54,0004,0006,0995.1,+17.3,080,0097,1591917383 57,0007,0010,0994.9,+17.3,080,0114,1591917683 57,0008,0011,0994.9,+17.2,080,0115,1591917983 57,0007,0010,0994.9,+17.3,080,0093,1591918283 57,0008,0011,0994.8,+17.2,080,0109,1591918583 57,0006,0008,0994.8,+17.2,080,0117,1591918883 57,0008,0011,0994.7,+17.2,080,0103,1591919183 54,0007,0010,0994.6,+17.2,080,0092,1591919483 57,0010,0013,0994.7,+17.1,080,0097,1591919783 57,0007,0010,0994.7,+17.1,080,0113,1591920083 57,0005,0007,0994.6,+17.0,081,0099,1591920383 57,0007,0010,0994.8,+17.1,081,0128,1591920683 57,0004,0006,0994.7,+17.1,081,0108,1591920983 57,0005,0007,0995.0,+17.0,081,0105,1591921283 57,0005,0007,0994.7,+17.1,081,0113,1591921583 57,0006,0008,0994.5,+17.1,081,0108,1591921883 57,0005,0007,0994.8,+17.2,080,0112,1591922183 57,0006,0008,0995.0,+17.3,080,0106,1591922483 57,0007,0010,0994.8,+17.2,080,0124,1591922783 59,0005,0007,0994.9,+17.1,080,0117,1591923083 57,0006,0008,0994.8,+17.2,081,0101,1591923383 57,0006,0008,0994.8,+17.1,081,0112,1591923683 57,0007,0010,0995.0,+17.1,081,0116,1591923983 57,0008,0011,0994.9,+17.0,081,0117,1591924283 57,0007,0010,0994.8,+17.0,081,0112,1591924583 59,0006,0008,0995.0,+17.0,082,0105,1591924883 57,0007,0010,0994.8,+16.9,082,0108,1591925183 57,0005,0007,0994.8,+16.9,082,0094,1591925483 59,0009,0012,0994.8,+16.9,082,0087,1591925783 57,0007,0010,0994.6,+16.8,083,0102,1591926083 59,0007,0010,0994.9,+16.8,083,0112,1591926383 57,0007,0010,0994.6,+16.8,083,0115,1591926683 57,0009,0012,0994.7,+16.8,084,0093,1591926983 57,0009,0012,0994.8,+16.8,084,0109,1591927283 57,0009,0012,0994.5,+16.8,084,0123,1591927583 57,0007,0010,0994.6,+16.8,085,0099,1591927883 57,0009,0012,0994.6,+16.8,084,0092,1591928183 57,0007,0010,0994.8,+16.8,084,0111,1591928483 59,0007,0010,0994.5,+16.8,084,0102,1591928783 59,0011,0015,0994.7,+16.8,084,0099,1591929083 57,0009,0012,0994.6,+16.8,084,0114,1591929383 59,0006,0008,0994.7,+16.9,084,0093,1591929683 59,0019,0026,0994.9,+16.9,084,0103,1591929983 59,0008,0011,0994.5,+17.0,083,0095,1591930283 57,0008,0011,0994.5,+17.3,083,0094,1591930583 57,0006,0008,0994.8,+17.7,081,0113,1591930883 59,0006,0008,0994.3,+18.2,079,0098,1591931183 59,0006,0008,0994.7,+18.4,077,0121,1591931483 57,0009,0012,0994.7,+18.4,077,0109,1591931783 59,0007,0010,0994.3,+18.5,076,0126,1591932083 59,0006,0008,0994.3,+18.9,075,0107,1591932383 57,0009,0012,0994.3,+19.6,072,0090,1591932683 57,0007,0010,0994.3,+20.2,070,0105,1591932983 59,0007,0010,0994.1,+19.9,070,0121,1591933283 59,0005,0007,0993.9,+20.9,067,0112,1591933583 57,0006,0008,0993.6,+21.5,065,0110,1591933883 57,0006,0008,0994.4,+21.4,065,0108,1591934183 59,0007,0010,0994.8,+20.7,067,0107,1591934483 57,0005,0007,0994.9,+20.2,069,0118,1591934783 57,0005,0007,0994.7,+20.0,070,0113,1591935083 57,0008,0011,0995.1,+20.0,070,0116,1591935383 57,0008,0011,0994.6,+20.0,070,0103,1591935683 59,0004,0006,0994.7,+20.0,070,0098,1591935983 59,0005,0007,0994.9,+20.1,069,0120,1591936283 57,0008,0011,0994.9,+20.1,069,0097,1591936583 59,0005,0007,0995.1,+20.3,068,0108,1591936883 57,0007,0010,0995.0,+20.5,068,0107,1591937183 57,0008,0011,0995.0,+20.9,066,0102,1591937483 57,0006,0008,0995.1,+21.5,064,0130,1591937783 57,0007,0010,0994.9,+21.7,063,0111,1591938083 57,0004,0006,0994.9,+21.5,063,0104,1591938383 57,0006,0008,0994.5,+21.9,062,0098,1591938683 57,0006,0008,0995.0,+22.4,060,0108,1591938983 57,0005,0007,0995.1,+22.5,060,0106,1591939283 57,0009,0012,0995.0,+22.6,059,0106,1591939583 57,0006,0008,0995.2,+22.1,061,0125,1591939883 57,0005,0007,0994.6,+22.9,059,0144,1591940183 57,0006,0008,0994.8,+23.8,056,0109,1591940483 59,0012,0016,0995.0,+22.8,059,0113,1591940783 57,0007,0010,0994.9,+23.5,056,0126,1591941083 57,0006,0008,0994.2,+24.3,053,0094,1591941383 57,0008,0011,0994.1,+25.3,051,0113,1591941683 57,0006,0008,0994.1,+26.1,049,0114,1591941983 57,0007,0010,0994.0,+26.7,048,0109,1591942283 59,0005,0007,0994.1,+27.7,044,0110,1591942583 59,0004,0006,0994.1,+27.2,045,0110,1591942883 57,0004,0006,0993.9,+27.7,044,0111,1591943183 57,0004,0006,0993.6,+27.5,043,0114,1591943483 61,0003,0005,0993.3,+28.1,042,0110,1591943783 61,0005,0007,0993.8,+27.1,044,0119,1591944083 61,0004,0006,0994.0,+27.6,044,0122,1591944383 61,0004,0006,0993.9,+28.0,043,0120,1591944683 61,0003,0005,0994.0,+26.2,046,0098,1591944983 61,0005,0007,0994.1,+26.4,046,0119,1591945283 61,0005,0007,0993.9,+25.9,047,0137,1591945583 59,0004,0006,0993.9,+26.8,045,0103,1591945883 59,0003,0005,0993.7,+26.2,046,0110,1591946183 61,0004,0006,0994.2,+26.5,047,0102,1591946483 61,0006,0008,0994.1,+27.0,045,0124,1591946784 61,0006,0008,0994.2,+26.4,047,0094,1591947084 59,0004,0006,0994.2,+26.5,047,0109,1591947384 61,0006,0008,0994.1,+26.7,047,0122,1591947684 61,0006,0008,0994.1,+26.4,047,0091,1591947984 61,0006,0008,0994.5,+26.0,048,0097,1591948284 61,0005,0007,0994.1,+26.5,047,0104,1591948583 61,0004,0006,0994.2,+26.5,045,0100,1591948883 61,0003,0005,0994.5,+26.7,045,0108,1591949183 61,0004,0006,0994.5,+26.6,045,0092,1591949483 59,0008,0011,0994.4,+26.8,044,0119,1591949783 59,0004,0006,0994.2,+27.7,042,0122,1591950083 59,0003,0005,0994.2,+27.5,043,0124,1591950384 59,0003,0005,0994.3,+28.1,041,0118,1591950684 61,0003,0005,0993.7,+28.3,041,0109,1591950984 61,0003,0005,0994.2,+28.8,039,0111,1591951284 59,0006,0008,0993.9,+29.2,039,0123,1591951584 61,0009,0012,0994.2,+29.5,038,0098,1591951884 59,0002,0003,0994.1,+29.0,038,0114,1591952184 61,0002,0003,0994.2,+28.4,040,0105,1591952483 61,0002,0003,0993.9,+29.3,038,0097,1591952784 61,0003,0005,0993.9,+29.4,038,0110,1591953084 59,0009,0012,0994.7,+27.9,040,0111,1591953384 59,0006,0008,0995.1,+27.7,040,0093,1591953684 59,0003,0005,0995.0,+26.9,041,0115,1591953984 59,0003,0005,0994.7,+27.1,043,0102,1591954284 61,0003,0005,0994.6,+27.1,043,0103,1591954584 61,0002,0003,0994.6,+27.4,042,0102,1591954883 64,0004,0006,0994.7,+27.2,042,0107,1591955184 66,0003,0005,0994.4,+27.1,042,0115,1591955484 57,0002,0003,0994.7,+26.8,042,0105,1591955784 49,0010,0013,0994.5,+27.8,041,0102,1591956083 57,0002,0003,0994.7,+27.2,040,0112,1591956384 59,0003,0005,0994.7,+27.0,040,0107,1591956684 57,0005,0007,0994.8,+27.9,039,0098,1591956984 57,0004,0006,0994.3,+27.8,041,0094,1591957284 64,0003,0005,0994.5,+28.6,038,0120,1591957584 49,0003,0005,0994.4,+28.4,040,0109,1591957884 59,0003,0005,0994.6,+26.9,044,0098,1591958184 59,0003,0005,0994.5,+27.2,045,0123,1591958484 61,0003,0005,0994.6,+26.6,045,0087,1591958784 59,0006,0008,0994.5,+27.4,044,0099,1591959084 59,0004,0006,0994.4,+27.1,045,0111,1591959384 59,0005,0007,0994.7,+27.5,044,0116,1591959684 61,0002,0003,0994.5,+27.1,042,0089,1591959984 61,0006,0008,0994.7,+26.5,044,0111,1591960284 59,0007,0010,0994.7,+26.5,047,0117,1591960584 61,0005,0007,0994.7,+25.2,053,0113,1591960884 61,0009,0012,0994.5,+24.8,052,0111,1591961184 61,0006,0008,0994.6,+25.7,050,0104,1591961484 59,0004,0006,0994.4,+26.3,047,0101,1591961784 59,0005,0007,0994.5,+26.7,044,0096,1591962084 61,0003,0005,0994.3,+26.9,043,0100,1591962384 61,0008,0011,0994.4,+26.9,043,0122,1591962684 61,0011,0015,0994.5,+26.2,047,0114,1591962984 61,0004,0006,0994.5,+26.9,045,0093,1591963284 61,0003,0005,0994.7,+27.1,041,0115,1591963584 61,0004,0006,0994.4,+27.4,041,0105,1591963884 61,0002,0003,0994.6,+26.9,042,0111,1591964184 64,0002,0003,0994.7,+26.7,042,0105,1591964484 61,0002,0003,0994.9,+26.2,044,0109,1591964784 61,0003,0005,0994.8,+26.4,044,0108,1591965084 61,0003,0005,0994.4,+26.6,043,0089,1591965384 59,0006,0008,0994.5,+26.4,043,0101,1591965684 59,0002,0003,0994.3,+26.1,046,0115,1591965984 61,0004,0006,0994.4,+26.3,045,0101,1591966284 64,0004,0006,0994.4,+26.5,045,0118,1591966584 61,0003,0005,0994.7,+26.4,045,0102,1591966884 59,0010,0013,0994.3,+26.5,045,0121,1591967184 61,0006,0008,0994.4,+26.3,045,0111,1591967484 59,0004,0006,0994.4,+26.4,045,0101,1591967784 59,0004,0006,0994.2,+26.1,046,0109,1591968084 61,0009,0012,0994.1,+26.5,047,0104,1591968384 59,0014,0018,0994.1,+26.7,046,0102,1591968684 61,0003,0005,0994.3,+26.2,048,0105,1591968984 61,0003,0005,0994.1,+26.2,047,0104,1591969284 59,0003,0005,0994.0,+26.0,048,0111,1591969584 61,0005,0007,0994.1,+26.1,047,0100,1591969884 61,0003,0005,0993.9,+26.7,045,0098,1591970184 61,0007,0010,0994.1,+27.2,044,0107,1591970484 59,0004,0006,0993.9,+27.2,045,0120,1591970784 59,0007,0010,0993.9,+26.8,045,0090,1591971084 59,0003,0005,0994.3,+27.0,042,0107,1591971384 61,0006,0008,0994.5,+27.1,042,0122,1591971684 61,0006,0008,0994.4,+27.0,042,0099,1591971984 61,0003,0005,0994.3,+26.9,042,0103,1591972284 61,0003,0005,0994.3,+26.9,042,0105,1591972584 59,0004,0006,0994.1,+26.9,042,0123,1591972884 59,0003,0005,0994.7,+26.9,043,0089,1591973184 61,0004,0006,0994.6,+27.1,042,0107,1591973484 61,0004,0006,0994.9,+26.5,043,0104,1591973784 61,0005,0007,0994.6,+26.3,044,0103,1591974084 59,0004,0006,0994.9,+25.9,045,0111,1591974384 59,0011,0015,0994.4,+26.1,045,0117,1591974684 61,0004,0006,0994.8,+25.7,046,0110,1591974984 59,0003,0005,0994.7,+25.5,047,0098,1591975284 59,0005,0007,0994.9,+25.6,046,0113,1591975584 59,0004,0006,0995.0,+25.4,047,0115,1591975884 59,0005,0007,0994.8,+25.5,047,0116,1591976184 59,0005,0007,0995.0,+25.6,047,0106,1591976484 61,0005,0007,0995.0,+25.9,047,0124,1591976784 64,0006,0008,0995.3,+25.6,047,0095,1591977084 59,0005,0007,0995.0,+25.6,047,0115,1591977384 59,0005,0007,0995.2,+25.2,048,0102,1591977684 61,0008,0011,0995.1,+24.9,049,0104,1591977984 66,0004,0006,0995.4,+24.5,050,0090,1591978284 61,0004,0006,0995.1,+24.3,051,0098,1591978584 59,0002,0003,0995.2,+24.1,052,0092,1591978884 59,0002,0003,0995.2,+24.0,052,0102,1591979184 61,0003,0005,0995.2,+23.9,052,0113,1591979484 61,0002,0003,0995.3,+23.6,053,0111,1591979784 61,0006,0008,0995.6,+23.5,053,0098,1591980084 61,0006,0008,0995.5,+23.4,054,0111,1591980384 61,0004,0006,0995.3,+23.3,054,0116,1591980684 61,0002,0003,0995.4,+23.0,055,0121,1591980984 59,0004,0006,0995.3,+22.9,055,0117,1591981284 59,0006,0008,0995.4,+22.6,057,0103,1591981584 61,0013,0017,0995.7,+22.4,058,0101,1591981884 61,0004,0006,0996.0,+22.2,058,0126,1591982184 61,0003,0005,0995.9,+21.8,059,0103,1591982484 61,0002,0003,0995.9,+21.6,060,0107,1591982784 61,0003,0005,0995.7,+21.4,061,0094,1591983084 59,0003,0005,0996.0,+21.1,062,0091,1591983384 61,0002,0003,0996.0,+21.0,063,0103,1591983684 61,0002,0003,0996.1,+20.9,063,0089,1591983984 61,0003,0005,0996.0,+20.9,063,0116,1591984284 61,0002,0003,0996.2,+20.6,065,0108,1591984584 59,0003,0005,0995.9,+20.6,065,0094,1591984884 61,0003,0005,0995.7,+20.5,066,0117,1591985184 61,0003,0005,0996.0,+20.4,066,0099,1591985484 61,0003,0005,0995.9,+20.3,067,0119,1591985784 61,0008,0011,0995.9,+20.3,067,0104,1591986084 61,0003,0005,0995.8,+20.2,067,0109,1591986384 61,0004,0006,0996.0,+20.1,067,0110,1591986684 61,0004,0006,0996.3,+20.1,068,0105,1591986984 61,0007,0010,0996.2,+19.8,069,0110,1591987284 61,0004,0006,0996.1,+19.9,069,0109,1591987584 59,0003,0005,0996.2,+19.8,069,0119,1591987884 61,0004,0006,0996.1,+19.5,070,0109,1591988484 61,0004,0006,0996.2,+19.6,070,0099,1591988784 61,0006,0008,0996.1,+19.6,070,0106,1591989084 64,0006,0008,0996.1,+19.5,070,0135,1591989384 61,0006,0008,0996.5,+19.5,070,0112,1591989684 61,0005,0007,0996.4,+19.5,071,0107,1591989984 64,0005,0007,0996.5,+19.4,071,0104,1591990284 61,0006,0008,0996.1,+19.4,071,0114,1591990584 61,0006,0008,0996.2,+19.3,072,0112,1591990884 61,0006,0008,0996.5,+19.2,072,0101,1591991184 61,0006,0008,0996.4,+19.2,072,0110,1591991484 61,0005,0007,0996.4,+19.2,072,0103,1591991784 59,0004,0006,0996.5,+19.1,072,0092,1591992084 61,0005,0007,0996.3,+19.1,073,0102,1591992384 61,0006,0008,0996.5,+18.9,073,0101,1591992684 61,0007,0010,0996.3,+19.0,073,0122,1591992984 61,0004,0006,0996.1,+19.0,073,0088,1591993284 61,0007,0010,0996.2,+18.8,073,0112,1591993584 61,0005,0007,0996.1,+18.8,073,0098,1591993884 61,0006,0008,0996.3,+18.7,074,0114,1591994184 61,0006,0008,0996.4,+18.7,074,0081,1591994484 61,0006,0008,0996.4,+18.7,074,0103,1591994784 61,0004,0006,0996.4,+18.7,074,0114,1591995084 61,0005,0007,0996.4,+18.6,074,0117,1591995384 61,0007,0010,0996.4,+18.6,074,0103,1591995684 64,0004,0006,0996.4,+18.5,075,0087,1591995984 61,0007,0010,0996.5,+18.5,075,0111,1591996284 61,0005,0007,0996.7,+18.4,075,0118,1591996584 61,0005,0007,0996.4,+18.4,075,0113,1591996884 61,0005,0007,0996.5,+18.4,075,0104,1591997184 61,0004,0006,0996.5,+18.4,075,0118,1591997484 61,0005,0007,0996.4,+18.4,075,0105,1591997784 61,0004,0006,0996.4,+18.4,075,0121,1591998084 61,0005,0007,0996.1,+18.3,075,0097,1591998384 61,0007,0010,0996.2,+18.2,075,0097,1591998684 61,0006,0008,0996.4,+18.2,076,0088,1591998984 61,0005,0007,0996.4,+18.0,077,0116,1591999284 61,0004,0006,0996.4,+18.0,076,0121,1591999584 61,0004,0006,0996.3,+18.0,076,0109,1591999884 64,0005,0007,0996.2,+17.9,077,0109,1592000184 61,0005,0007,0996.3,+17.9,077,0092,1592000484 64,0007,0010,0996.5,+17.7,078,0097,1592000784 61,0007,0010,0996.6,+17.7,078,0127,1592001084 61,0005,0007,0996.5,+17.6,078,0114,1592001384 64,0004,0006,0996.3,+17.5,078,0105,1592001684 64,0005,0007,0996.2,+17.5,078,0103,1592001984 61,0004,0006,0996.2,+17.5,078,0105,1592002284 64,0006,0008,0996.1,+17.5,078,0096,1592002584 61,0006,0008,0996.0,+17.4,078,0129,1592002884 64,0007,0010,0996.1,+17.4,079,0120,1592003184 61,0005,0007,0995.9,+17.3,079,0094,1592003484 64,0004,0006,0995.9,+17.4,078,0120,1592003784 61,0006,0008,0996.1,+17.4,078,0098,1592004084 64,0006,0008,0996.0,+17.3,078,0093,1592004385 64,0010,0013,0996.0,+17.4,079,0097,1592004685 61,0005,0007,0996.2,+17.2,079,0098,1592004985 64,0005,0007,0995.9,+17.2,079,0107,1592005285 64,0005,0007,0996.2,+17.2,079,0116,1592005585 61,0005,0007,0995.8,+17.2,079,0100,1592005885 61,0013,0017,0996.1,+17.1,079,0115,1592006184 64,0019,0026,0995.9,+17.0,080,0116,1592006485 64,0012,0016,0995.8,+17.0,080,0091,1592006784 61,0011,0015,0995.9,+17.0,080,0099,1592007084 61,0008,0011,0996.1,+16.8,080,0120,1592007384 61,0009,0012,0996.0,+16.9,080,0106,1592007684 64,0007,0010,0996.1,+16.8,080,0089,1592007985 61,0005,0007,0996.1,+16.8,080,0105,1592008285 61,0011,0015,0996.0,+16.8,080,0112,1592008585 61,0015,0021,0995.8,+16.7,080,0110,1592009185 61,0018,0024,0995.8,+16.6,081,0119,1592009485 61,0015,0021,0996.0,+16.6,080,0097,1592009785 61,0012,0016,0995.8,+16.6,081,0104,1592010085 64,0018,0024,0995.7,+16.5,081,0110,1592010385 64,0017,0023,0995.6,+16.5,081,0100,1592010685 61,0016,0022,0995.6,+16.5,080,0110,1592010985 64,0013,0017,0995.4,+16.5,081,0124,1592011285 64,0014,0018,0995.4,+16.4,081,0106,1592011585 61,0015,0021,0995.4,+16.3,081,0110,1592011885 61,0022,0029,0995.2,+16.4,081,0106,1592012185 64,0022,0029,0995.5,+16.3,081,0114,1592012485 64,0023,0031,0995.7,+16.3,081,0107,1592012785 64,0020,0027,0995.5,+16.3,081,0118,1592013085 61,0021,0028,0995.6,+16.3,081,0101,1592013385 61,0018,0024,0995.7,+16.2,082,0116,1592013685 64,0020,0027,0995.5,+16.1,081,0127,1592013985 64,0011,0015,0995.9,+16.3,081,0095,1592014285 64,0017,0023,0995.6,+16.2,082,0114,1592014585 66,0010,0013,0995.8,+16.3,081,0107,1592014885 61,0009,0012,0995.8,+16.3,080,0106,1592015185 61,0010,0013,0995.8,+16.2,080,0107,1592015485 61,0008,0011,0995.7,+16.3,081,0112,1592015785 61,0012,0016,0995.7,+16.2,081,0121,1592016085 64,0013,0017,0995.8,+16.4,080,0106,1592016385 64,0013,0017,0995.7,+16.4,080,0100,1592016685 64,0015,0021,0995.5,+16.7,079,0127,1592016985 64,0014,0018,0995.4,+17.2,077,0099,1592017285 64,0014,0018,0995.3,+17.7,075,0116,1592017585 64,0009,0012,0995.2,+18.2,073,0087,1592017885 64,0010,0013,0995.1,+18.4,072,0112,1592018185 61,0015,0021,0995.4,+18.7,070,0110,1592018485 64,0020,0027,0995.1,+18.8,070,0117,1592018785 61,0025,0034,0995.0,+19.4,067,0114,1592019085 64,0029,0039,0995.1,+19.5,068,0115,1592019385 64,0027,0037,0994.8,+19.9,066,0105,1592019685 64,0022,0029,0994.9,+20.9,062,0126,1592020285 61,0023,0031,0994.7,+21.6,060,0110,1592020585 64,0021,0028,0994.6,+22.1,058,0104,1592020885 64,0026,0036,0994.4,+22.2,057,0111,1592021185 61,0017,0023,0994.4,+22.5,056,0118,1592021485 64,0017,0023,0994.4,+22.7,056,0103,1592021785 61,0012,0016,0994.2,+23.3,053,0099,1592022085 61,0014,0018,0994.3,+23.7,053,0098,1592022385 64,0011,0015,0994.1,+23.6,053,0099,1592022685 61,0012,0016,0994.4,+23.7,052,0101,1592022985 61,0009,0012,0994.3,+24.6,050,0098,1592023585 64,0008,0011,0994.1,+25.2,049,0118,1592023885 61,0015,0021,0994.0,+25.4,048,0121,1592024185 61,0015,0021,0994.3,+25.7,047,0112,1592024485 64,0010,0013,0994.3,+27.1,044,0090,1592024785 61,0015,0021,0994.3,+27.6,043,0130,1592025085 61,0013,0017,0994.5,+27.2,044,0095,1592025385 61,0012,0016,0994.6,+27.5,043,0096,1592025685 61,0012,0016,0994.3,+27.8,042,0108,1592025985 61,0012,0016,0994.7,+27.2,043,0103,1592026285 61,0018,0024,0994.3,+28.0,041,0108,1592026585 59,0013,0017,0994.5,+27.9,042,0098,1592026885 61,0011,0015,0994.5,+28.4,041,0113,1592027185 61,0009,0012,0994.6,+28.2,041,0115,1592027485 61,0010,0013,0994.6,+28.7,040,0092,1592027785 61,0009,0012,0994.3,+27.8,042,0106,1592028085 61,0008,0011,0994.0,+27.9,042,0105,1592028385 61,0008,0011,0994.4,+28.2,041,0114,1592028685 61,0011,0015,0994.0,+28.4,041,0115,1592028985 61,0011,0015,0994.0,+28.4,041,0138,1592029285 61,0008,0011,0994.1,+29.1,039,0098,1592029585 61,0009,0012,0994.1,+28.6,041,0098,1592029885 61,0008,0011,0994.2,+29.1,040,0103,1592030185 61,0009,0012,0994.6,+28.3,042,0100,1592030485 61,0013,0017,0994.8,+26.5,046,0106,1592030785 61,0006,0008,0994.7,+26.2,046,0110,1592031085 59,0011,0015,0994.5,+26.7,046,0095,1592031385 57,0007,0010,0994.3,+27.3,045,0101,1592031685 61,0005,0007,0994.2,+27.7,043,0108,1592031985 61,0006,0008,0994.1,+28.7,042,0130,1592032285 59,0012,0016,0995.0,+27.7,044,0103,1592032585 59,0020,0027,0994.2,+27.2,045,0112,1592032885 61,0010,0013,0994.9,+28.1,043,0102,1592033185 70,0015,0021,0994.4,+28.3,043,0096,1592033485 59,0010,0013,0994.6,+28.2,043,0111,1592033785 61,0008,0011,0994.2,+28.3,042,0105,1592034085 61,0005,0007,0994.2,+28.8,042,0117,1592034385 61,0006,0008,0994.1,+29.2,041,0125,1592034685 61,0004,0006,0994.1,+28.8,042,0088,1592034985 61,0006,0008,0994.1,+29.0,042,0097,1592035285 61,0003,0005,0994.2,+29.6,040,0116,1592035585 59,0003,0005,0994.0,+29.6,040,0118,1592035885 61,0005,0007,0994.3,+29.6,040,0102,1592036185 61,0003,0005,0994.2,+29.8,040,0097,1592036485 61,0003,0005,0994.8,+29.5,040,0140,1592036785 59,0011,0015,0994.1,+29.6,040,0114,1592037085 61,0003,0005,0994.2,+30.0,039,0095,1592037385 59,0003,0005,0994.2,+29.1,040,0116,1592037685 59,0003,0005,0994.6,+28.8,041,0118,1592037985 61,0006,0008,0994.5,+29.0,041,0111,1592038285 59,0004,0006,0993.9,+28.3,044,0112,1592038585 61,0003,0005,0994.0,+29.0,043,0101,1592038885 59,0003,0005,0994.1,+28.0,044,0118,1592039185 61,0004,0006,0994.4,+28.1,045,0131,1592039485 59,0004,0006,0994.5,+26.4,048,0091,1592039785 59,0004,0006,0994.1,+26.8,048,0100,1592040085 61,0004,0006,0994.3,+27.2,046,0101,1592040385 59,0002,0003,0994.4,+26.4,048,0096,1592040685 61,0003,0005,0994.1,+26.9,048,0120,1592040985 59,0004,0006,0994.1,+27.3,046,0097,1592041285 59,0003,0005,0994.2,+26.7,048,0133,1592041585 61,0004,0006,0994.4,+26.3,049,0110,1592041885 61,0003,0005,0994.3,+25.7,051,0112,1592042185 61,0003,0005,0994.4,+26.0,051,0119,1592042485 61,0003,0005,0994.2,+25.7,052,0111,1592042785 61,0003,0005,0994.3,+25.9,053,0109,1592043085 61,0005,0007,0994.4,+25.9,054,0106,1592043385 61,0005,0007,0994.1,+25.5,056,0128,1592043685 61,0003,0005,0994.1,+25.8,055,0111,1592043985 61,0005,0007,0994.3,+24.8,057,0124,1592044285 61,0004,0006,0994.8,+23.9,058,0099,1592044585 61,0004,0006,0994.8,+23.8,060,0136,1592044885 61,0003,0005,0994.7,+23.5,061,0123,1592045185 61,0003,0005,0994.7,+23.5,060,0089,1592045485 64,0004,0006,0994.7,+23.6,061,0105,1592045785 61,0003,0005,0994.6,+23.7,060,0099,1592046085 66,0004,0006,0994.4,+23.3,066,0109,1592046385 64,0007,0010,0994.6,+23.1,063,0122,1592046685 61,0003,0005,0994.3,+23.6,060,0112,1592046985 61,0003,0005,0994.1,+24.6,057,0110,1592047285 61,0004,0006,0994.3,+24.0,058,0121,1592047585 61,0004,0006,0994.1,+24.6,056,0131,1592047885 61,0004,0006,0994.4,+24.4,056,0108,1592048185 61,0007,0010,0994.1,+24.7,056,0089,1592048485 61,0005,0007,0994.2,+24.6,056,0102,1592048785 61,0005,0007,0994.2,+24.6,056,0121,1592049085 61,0005,0007,0994.0,+24.6,055,0120,1592049385 61,0004,0006,0994.0,+24.5,056,0105,1592049685 61,0005,0007,0994.3,+24.7,055,0108,1592049985 64,0003,0005,0994.1,+24.7,056,0089,1592050285 64,0003,0005,0994.5,+24.5,056,0120,1592050585 61,0003,0005,0994.5,+24.2,057,0116,1592050885 61,0009,0012,0994.3,+24.0,057,0096,1592051185 61,0003,0005,0994.3,+24.0,057,0119,1592051485 61,0004,0006,0994.4,+24.0,057,0106,1592051785 64,0005,0007,0994.6,+23.6,059,0113,1592052085 61,0006,0008,0994.6,+23.1,062,0117,1592052385 64,0004,0006,0994.5,+22.7,066,0103,1592052685 64,0005,0007,0994.5,+22.1,070,0099,1592052985 66,0005,0007,0994.5,+21.7,072,0117,1592053285 70,0005,0007,0994.7,+21.5,076,0116,1592053585 72,0007,0010,0994.4,+21.6,075,0134,1592053885 72,0008,0011,0994.5,+22.6,079,0119,1592054185 66,0006,0008,0994.2,+22.7,076,0141,1592054485 70,0006,0008,0994.1,+23.0,074,0125,1592054785 70,0006,0008,0994.3,+22.9,071,0124,1592055085 66,0005,0007,0994.5,+23.2,069,0115,1592055385 70,0010,0013,0994.3,+24.2,068,0118,1592055685 66,0006,0008,0994.1,+23.8,067,0130,1592055985 66,0005,0007,0994.5,+24.1,066,0124,1592056285 70,0006,0008,0994.6,+24.5,068,0109,1592056585 70,0006,0008,0994.3,+24.8,065,0112,1592056885 66,0007,0010,0994.5,+24.9,065,0119,1592057185 70,0010,0013,0994.0,+25.2,061,0117,1592057485 66,0006,0008,0994.1,+25.4,062,0112,1592057785 70,0006,0008,0994.1,+25.7,062,0105,1592058085 70,0004,0006,0993.9,+25.6,061,0127,1592058385 72,0013,0017,0993.9,+26.1,059,0105,1592058686 66,0009,0012,0993.9,+25.6,058,0099,1592058986 70,0005,0007,0993.8,+25.8,056,0106,1592059285 70,0008,0011,0993.8,+25.8,057,0093,1592059585 70,0010,0013,0994.0,+24.9,068,0105,1592059885 61,0006,0008,0993.6,+24.5,071,0130,1592060185 64,0005,0007,0993.8,+24.2,066,0103,1592060485 70,0004,0006,0993.6,+24.0,066,0108,1592060785 61,0004,0006,0993.6,+24.0,065,0107,1592061085 66,0005,0007,0993.6,+24.0,070,0109,1592061385 64,0006,0008,0993.6,+24.0,066,0111,1592061685 64,0005,0007,0993.6,+23.7,068,0107,1592061986 64,0006,0008,0993.7,+23.8,070,0100,1592062286 66,0006,0008,0994.1,+23.4,070,0121,1592062586 70,0006,0008,0994.0,+23.2,069,0100,1592062886 64,0006,0008,0994.2,+22.9,069,0103,1592063186 66,0007,0010,0994.2,+22.8,068,0149,1592063486 70,0005,0007,0994.1,+22.7,069,0107,1592063786 70,0005,0007,0994.2,+22.7,069,0102,1592064085 70,0007,0010,0994.5,+22.7,067,0100,1592064385 66,0006,0008,0994.5,+22.5,068,0107,1592064685 66,0005,0007,0994.2,+22.1,071,0131,1592064985 66,0003,0005,0994.3,+21.6,077,0108,1592065285 70,0005,0007,0994.5,+21.3,078,0116,1592065586 66,0003,0005,0994.5,+21.1,078,0134,1592065886 66,0003,0005,0994.4,+21.1,076,0132,1592066186 66,0004,0006,0994.4,+21.1,074,0131,1592066486 66,0005,0007,0994.4,+21.1,073,0098,1592066786 66,0004,0006,0994.6,+21.2,074,0107,1592067086 66,0007,0010,0994.8,+21.2,075,0101,1592067386 66,0004,0006,0994.8,+21.3,073,0099,1592067686 66,0006,0008,0994.5,+21.2,071,0110,1592067986 66,0005,0007,0994.3,+21.3,072,0103,1592068286 66,0003,0005,0994.4,+21.2,070,0132,1592068586 66,0006,0008,0994.4,+21.3,071,0118,1592068886 64,0004,0006,0994.1,+21.2,072,0093,1592069186 61,0008,0011,0994.3,+21.1,075,0098,1592069486 66,0011,0015,0994.2,+21.2,072,0121,1592069786 66,0005,0007,0994.3,+21.1,074,0097,1592070086 64,0005,0007,0994.1,+20.8,075,0121,1592070386 64,0004,0006,0994.0,+20.4,079,0120,1592070686 64,0005,0007,0994.1,+20.3,078,0119,1592070986 64,0005,0007,0993.9,+20.3,078,0106,1592071286 64,0004,0006,0994.2,+20.3,077,0108,1592071586 64,0005,0007,0994.1,+20.1,078,0109,1592071886 64,0004,0006,0994.1,+20.2,078,0112,1592072186 64,0005,0007,0994.2,+20.1,078,0097,1592072486 64,0009,0012,0994.4,+20.1,078,0107,1592072786 64,0006,0008,0994.3,+19.9,079,0098,1592073086 64,0007,0010,0994.4,+19.9,079,0100,1592073386 61,0008,0011,0994.6,+20.0,080,0100,1592073686 61,0004,0006,0994.4,+20.0,077,0090,1592073986 64,0004,0006,0994.4,+20.0,077,0110,1592074286 64,0013,0017,0994.6,+20.0,078,0110,1592074586 64,0006,0008,0994.4,+19.9,078,0113,1592074886 64,0009,0012,0994.4,+19.9,078,0106,1592075186 61,0011,0015,0994.4,+19.9,077,0096,1592075486 64,0010,0013,0994.2,+20.0,076,0104,1592075786 64,0018,0024,0994.2,+19.9,076,0097,1592076086 64,0014,0018,0994.3,+19.9,078,0116,1592076386 64,0012,0016,0994.3,+19.9,076,0108,1592076686 64,0012,0016,0994.4,+19.9,076,0099,1592076986 64,0010,0013,0994.5,+20.0,077,0115,1592077286 61,0008,0011,0994.4,+20.0,077,0124,1592077586 61,0013,0017,0994.6,+20.0,076,0100,1592077886 61,0013,0017,0994.6,+20.0,076,0098,1592078186 61,0013,0017,0994.6,+20.0,077,0094,1592078486 61,0014,0018,0994.7,+20.0,077,0105,1592078786 61,0009,0012,0994.6,+20.0,077,0123,1592079086 61,0017,0023,0994.6,+20.0,077,0108,1592079386 64,0009,0012,0994.6,+20.1,076,0111,1592079686 61,0013,0017,0994.5,+20.0,078,0093,1592079986 61,0014,0018,0994.6,+20.0,077,0105,1592080286 64,0017,0023,0994.3,+20.0,077,0096,1592080586 64,0017,0023,0994.6,+19.9,078,0115,1592080886 64,0015,0021,0994.4,+19.9,078,0090,1592081186 61,0011,0015,0994.2,+19.8,078,0099,1592081486 61,0013,0017,0994.4,+19.7,078,0105,1592081786 61,0012,0016,0994.3,+19.7,079,0094,1592082086 61,0013,0017,0994.3,+19.7,080,0087,1592082386 61,0017,0023,0994.1,+19.6,080,0113,1592082686 61,0012,0016,0994.1,+19.5,080,0107,1592082986 64,0013,0017,0994.3,+19.5,081,0099,1592083286 61,0016,0022,0994.1,+19.5,081,0107,1592083586 61,0016,0022,0994.1,+19.5,081,0105,1592083886 61,0025,0034,0993.9,+19.5,081,0104,1592084186 61,0022,0029,0994.0,+19.4,081,0094,1592084486 61,0026,0036,0994.2,+19.4,082,0094,1592084786 61,0030,0042,0994.1,+19.4,082,0116,1592085086 61,0032,0044,0994.0,+19.4,082,0128,1592085386 61,0031,0043,0993.7,+19.4,082,0094,1592085686 61,0029,0039,0993.7,+19.4,082,0103,1592085986 61,0028,0038,0993.8,+19.4,081,0127,1592086286 61,0021,0028,0993.9,+19.4,082,0114,1592086586 59,0018,0024,0994.0,+19.4,081,0110,1592086886 61,0018,0024,0993.7,+19.3,082,0117,1592087186 61,0018,0024,0993.8,+19.3,082,0115,1592087486 66,0014,0018,0994.0,+19.3,082,0099,1592087786 64,0021,0028,0993.7,+19.3,081,0118,1592088086 61,0016,0022,0993.9,+19.3,082,0113,1592088386 61,0023,0031,0993.8,+19.3,082,0103,1592088686 64,0019,0026,0993.9,+19.2,082,0101,1592088986 61,0024,0032,0994.0,+19.1,083,0124,1592089286 61,0027,0037,0993.9,+18.9,083,0097,1592089586 61,0029,0039,0993.8,+18.9,084,0113,1592089886 61,0033,0045,0993.7,+18.9,084,0108,1592090186 59,0027,0037,0993.6,+18.8,084,0102,1592090486 61,0029,0039,0993.8,+18.8,085,0100,1592090786 61,0032,0044,0993.7,+18.8,084,0114,1592091086 59,0027,0037,0993.6,+18.7,084,0116,1592091386 59,0026,0036,0993.5,+18.8,084,0110,1592091686 61,0028,0038,0993.6,+18.8,084,0109,1592091986 61,0027,0037,0993.7,+18.7,084,0110,1592092286 61,0030,0042,0993.8,+18.6,085,0101,1592092586 59,0026,0036,0993.7,+18.5,085,0098,1592092886 61,0030,0042,0993.8,+18.6,084,0099,1592093186 61,0031,0043,0993.7,+18.6,084,0111,1592093486 59,0030,0042,0993.6,+18.5,084,0098,1592093786 59,0034,0047,0993.6,+18.6,085,0118,1592094086 59,0032,0044,0993.6,+18.5,085,0105,1592094386 61,0032,0044,0993.6,+18.5,085,0109,1592094686 59,0027,0037,0993.5,+18.5,085,0098,1592094986 61,0032,0044,0993.7,+18.5,085,0095,1592095286 59,0029,0039,0993.4,+18.5,084,0101,1592095586 61,0028,0038,0993.6,+18.5,085,0099,1592095886 61,0034,0047,0993.5,+18.5,085,0113,1592096186 59,0025,0034,0993.5,+18.5,085,0105,1592096486 61,0028,0038,0993.4,+18.5,085,0121,1592096786 59,0021,0028,0993.4,+18.5,085,0122,1592097086 61,0023,0031,0993.4,+18.4,085,0107,1592097386 59,0025,0034,0993.4,+18.5,085,0110,1592097686 59,0029,0039,0993.5,+18.5,085,0108,1592097986 61,0026,0036,0993.6,+18.5,085,0121,1592098286 61,0024,0032,0993.6,+18.5,085,0104,1592098586 59,0024,0032,0993.4,+18.5,085,0099,1592098886 59,0028,0038,0993.4,+18.4,085,0097,1592099186 59,0024,0032,0993.4,+18.4,085,0106,1592099486 59,0028,0038,0993.8,+18.4,085,0121,1592099786 59,0024,0032,0993.5,+18.4,085,0104,1592100086 61,0034,0047,0993.4,+18.4,085,0120,1592100386 59,0030,0042,0993.6,+18.4,085,0140,1592100686 61,0024,0032,0993.4,+18.4,086,0099,1592100986 61,0025,0034,0993.6,+18.4,086,0127,1592101286 61,0024,0032,0993.6,+18.4,086,0122,1592101586 61,0025,0034,0993.8,+18.4,085,0122,1592101886 61,0021,0028,0993.6,+18.4,085,0110,1592102186 59,0022,0029,0993.4,+18.5,085,0111,1592102486 59,0022,0029,0993.7,+18.6,085,0104,1592102786 59,0027,0037,0993.8,+18.7,084,0103,1592103086 66,0023,0031,0993.4,+18.7,084,0116,1592103386 59,0026,0036,0993.4,+18.8,084,0115,1592103686 59,0024,0032,0993.5,+18.9,084,0101,1592103986 61,0031,0043,0993.7,+18.9,084,0107,1592104286 59,0029,0039,0993.7,+18.9,083,0103,1592104586 59,0027,0037,0993.1,+19.4,081,0096,1592104886 61,0030,0042,0993.6,+19.6,081,0107,1592105186 59,0026,0036,0993.5,+19.4,081,0121,1592105486 61,0028,0038,0993.7,+19.3,081,0106,1592105786 59,0025,0034,0993.7,+19.3,081,0111,1592106086 59,0024,0032,0993.8,+19.4,081,0101,1592106386 59,0021,0028,0993.0,+20.1,079,0099,1592106686 59,0024,0032,0993.6,+20.8,075,0112,1592106986 61,0024,0032,0993.2,+20.8,075,0094,1592107286 61,0023,0031,0992.8,+21.4,073,0107,1592107586 61,0026,0036,0992.7,+22.3,070,0113,1592107886 61,0020,0027,0993.3,+22.6,068,0099,1592108186 59,0021,0028,0993.4,+22.4,070,0117,1592108486 61,0017,0023,0993.4,+22.1,070,0118,1592108786 59,0019,0026,0993.4,+21.7,072,0093,1592109086 59,0019,0026,0993.1,+21.8,071,0099,1592109386 59,0020,0027,0992.7,+22.8,069,0113,1592109686 59,0018,0024,0992.7,+24.4,063,0093,1592109986 59,0018,0024,0992.6,+24.4,063,0107,1592110286 61,0020,0027,0993.3,+24.2,063,0133,1592110586 59,0016,0022,0992.8,+24.0,064,0105,1592110886 59,0014,0018,0993.0,+24.1,063,0107,1592111186 59,0013,0017,0992.6,+24.3,062,0119,1592111486 59,0014,0018,0992.6,+25.0,061,0116,1592111786 59,0014,0018,0992.7,+26.0,057,0121,1592112086 66,0012,0016,0992.4,+26.7,055,0102,1592112386 61,0011,0015,0992.5,+26.5,055,0118,1592112686 61,0008,0011,0992.4,+26.9,054,0137,1592112986 59,0018,0024,0992.5,+27.7,054,0107,1592113286 61,0008,0011,0992.6,+28.1,052,0102,1592113586 61,0007,0010,0992.5,+28.5,050,0121,1592113886 59,0004,0006,0992.9,+27.9,051,0114,1592114486 61,0009,0012,0993.0,+27.8,052,0098,1592114786 70,0003,0005,0993.0,+27.1,054,0112,1592115086 64,0005,0007,0992.9,+27.7,053,0114,1592115386 64,0006,0008,0993.0,+28.6,051,0114,1592115686 64,0012,0016,0993.2,+27.9,053,0109,1592115986 61,0004,0006,0993.4,+26.5,055,0116,1592116286 66,0014,0018,0993.6,+26.5,057,0092,1592116586 66,0005,0007,0993.4,+26.6,056,0114,1592116886 64,0015,0021,0993.4,+26.1,058,0115,1592117186 64,0010,0013,0993.4,+25.9,058,0105,1592117486 64,0012,0016,0993.6,+26.0,058,0106,1592117786 64,0011,0015,0993.2,+26.5,056,0114,1592118086 66,0009,0012,0993.4,+26.6,057,0125,1592118386 66,0013,0017,0993.4,+26.2,058,0103,1592118686 66,0013,0017,0993.5,+26.4,057,0104,1592118986 64,0010,0013,0993.3,+26.6,057,0117,1592119286 64,0011,0015,0993.5,+26.7,056,0102,1592119887 64,0011,0015,0993.8,+27.1,056,0111,1592120187 64,0009,0012,0993.3,+26.9,056,0117,1592120487 64,0005,0007,0993.6,+27.3,055,0113,1592120787 64,0007,0010,0993.7,+27.2,056,0112,1592121087 66,0004,0006,0993.5,+26.9,056,0122,1592121387 64,0008,0011,0993.3,+27.2,055,0113,1592121687 64,0005,0007,0993.1,+27.8,054,0111,1592121987 64,0006,0008,0993.2,+28.8,051,0084,1592122287 64,0007,0010,0993.1,+29.5,050,0103,1592122586 64,0006,0008,0993.2,+29.4,049,0122,1592122886 64,0006,0008,0993.0,+29.5,049,0102,1592123186 64,0008,0011,0993.6,+29.5,050,0118,1592123487 64,0006,0008,0993.6,+28.4,051,0100,1592123787 64,0003,0005,0993.5,+28.9,050,0119,1592124087 64,0008,0011,0993.5,+29.4,049,0105,1592124387 64,0008,0011,0993.2,+29.5,048,0110,1592124686 64,0005,0007,0993.0,+29.6,048,0118,1592124986 64,0004,0006,0993.0,+30.5,046,0110,1592125586 64,0005,0007,0993.7,+30.2,046,0117,1592125886 64,0005,0007,0993.9,+29.5,047,0118,1592126187 59,0007,0010,0994.0,+28.4,057,0117,1592126487 61,0006,0008,0993.7,+26.6,066,0110,1592126787 61,0008,0011,0993.7,+26.2,063,0114,1592127087 61,0009,0012,0993.6,+26.3,065,0111,1592127387 61,0008,0011,0993.7,+26.2,064,0103,1592127687 61,0011,0015,0993.8,+26.3,064,0115,1592127987 61,0008,0011,0993.7,+26.0,066,0108,1592128287 64,0010,0013,0994.1,+26.2,064,0091,1592128587 57,0021,0028,0994.3,+25.3,073,0125,1592128887 57,0008,0011,0994.0,+23.9,076,0114,1592129187 59,0005,0007,0994.2,+23.2,075,0133,1592129487 66,0015,0021,0994.1,+22.4,083,0142,1592129787 59,0012,0016,0994.3,+22.1,084,0109,1592130087 54,0014,0018,0995.1,+21.7,086,0137,1592130387 70,0005,0007,0994.4,+20.5,083,0121,1592130687 66,0011,0015,0994.2,+20.5,088,0146,1592130987 70,0009,0012,0994.7,+20.3,089,0127,1592131287 70,0012,0016,0994.9,+20.3,087,0148,1592131587 66,0010,0013,0995.2,+20.4,086,0155,1592131887 70,0006,0008,0994.5,+20.2,083,0143,1592132187 66,0008,0011,0994.8,+20.5,084,0140,1592132487 66,0011,0015,0994.6,+20.4,086,0146,1592132787 70,0006,0008,0994.5,+20.0,088,0175,1592133087 66,0007,0010,0994.4,+19.7,087,0163,1592133387 66,0006,0008,0994.5,+19.5,085,0129,1592133687 64,0008,0011,0994.8,+19.8,086,0130,1592133987 66,0009,0012,0994.9,+19.9,084,0115,1592134287 70,0006,0008,0994.9,+20.0,085,0112,1592134587 66,0007,0010,0994.8,+19.9,087,0143,1592134887 66,0007,0010,0995.7,+19.9,088,0144,1592135187 66,0007,0010,0995.6,+19.9,089,0131,1592135487 72,0008,0011,0995.3,+19.9,090,0127,1592135787 70,0011,0015,0995.3,+19.9,090,0127,1592136087 70,0007,0010,0995.3,+19.7,090,0151,1592136387 70,0011,0015,0995.4,+19.9,091,0139,1592136687 70,0009,0012,0995.4,+20.0,090,0156,1592136987 64,0008,0011,0995.6,+20.1,090,0145,1592137287 70,0009,0012,0995.8,+20.3,090,0133,1592137587 66,0015,0021,0996.2,+20.3,091,0133,1592137887 70,0007,0010,0996.3,+20.3,092,0146,1592138187 72,0005,0007,0996.0,+20.2,091,0137,1592138487 70,0006,0008,0996.0,+20.0,090,0129,1592138787 70,0007,0010,0995.8,+20.3,091,0137,1592139087 70,0008,0011,0995.9,+20.1,090,0131,1592139387 64,0013,0017,0995.8,+20.1,090,0157,1592139687 66,0010,0013,0995.7,+20.1,091,0115,1592139987 64,0012,0016,0995.5,+20.4,092,0142,1592140287 66,0014,0018,0995.5,+20.4,092,0139,1592140587 66,0010,0013,0995.5,+20.4,092,0121,1592140887 74,0017,0023,0995.5,+20.4,091,0139,1592141187 70,0013,0017,0995.6,+20.6,092,0124,1592141487 70,0014,0018,0995.4,+20.8,092,0117,1592141787 70,0013,0017,0995.4,+20.6,091,0115,1592142087 70,0010,0013,0995.2,+20.8,091,0124,1592142387 70,0009,0012,0995.2,+21.1,091,0101,1592142687 66,0009,0012,0995.1,+21.0,090,0122,1592142987 66,0007,0010,0994.9,+21.2,090,0151,1592143287 70,0006,0008,0994.9,+21.4,089,0136,1592143587 70,0006,0008,0994.8,+21.3,089,0127,1592143887 66,0007,0010,0994.9,+21.4,088,0116,1592144187 66,0008,0011,0994.6,+21.2,087,0128,1592144487 66,0007,0010,0994.6,+21.4,087,0108,1592144787 66,0006,0008,0994.5,+21.4,086,0121,1592145087 66,0007,0010,0994.4,+21.4,086,0102,1592145387 66,0007,0010,0994.3,+21.7,087,0116,1592145687 64,0005,0007,0994.4,+21.9,086,0124,1592145987 66,0012,0016,0994.4,+22.0,085,0116,1592146287 66,0009,0012,0994.3,+22.0,085,0108,1592146587 66,0007,0010,0994.5,+21.8,085,0131,1592146887 64,0007,0010,0994.3,+21.7,085,0113,1592147187 64,0005,0007,0994.0,+21.7,086,0108,1592147487 66,0006,0008,0994.1,+21.6,085,0090,1592147787 66,0007,0010,0994.3,+21.6,085,0096,1592148087 64,0005,0007,0994.3,+21.6,084,0120,1592148387 64,0009,0012,0994.5,+21.7,084,0101,1592148687 66,0006,0008,0994.4,+21.9,084,0110,1592148987 66,0006,0008,0994.5,+21.8,083,0085,1592149287 64,0008,0011,0994.6,+21.8,083,0101,1592149587 66,0005,0007,0994.5,+22.0,083,0119,1592149887 66,0004,0006,0994.6,+22.0,081,0091,1592150187 72,0006,0008,0994.7,+22.0,083,0089,1592150487 64,0005,0007,0994.8,+21.9,083,0112,1592150787 66,0007,0010,0994.5,+21.8,082,0094,1592151087 66,0004,0006,0994.4,+21.9,081,0100,1592151387 66,0006,0008,0994.3,+22.0,081,0128,1592151687 66,0009,0012,0994.6,+22.0,081,0108,1592151987 64,0006,0008,0994.4,+21.8,081,0087,1592152287 64,0007,0010,0994.5,+21.7,082,0098,1592152587 66,0008,0011,0994.5,+21.5,082,0139,1592152887 64,0011,0015,0994.6,+21.4,083,0097,1592153187 66,0017,0023,0994.8,+21.2,086,0116,1592153487 64,0038,0052,0994.6,+21.2,087,0096,1592153787 66,0044,0059,0994.6,+21.1,087,0106,1592154087 66,0047,0064,0994.8,+21.1,087,0112,1592154387 66,0041,0055,0994.9,+21.0,088,0121,1592154687 66,0036,0049,0994.7,+21.2,088,0102,1592154987 66,0009,0012,0995.2,+21.0,086,0100,1592155287 64,0012,0016,0995.3,+21.0,086,0117,1592155587 66,0017,0023,0995.1,+21.0,086,0103,1592155887 64,0020,0027,0995.3,+21.1,086,0116,1592156187 64,0022,0029,0995.1,+21.1,087,0102,1592156487 66,0048,0065,0994.9,+20.9,087,0127,1592156787 66,0033,0045,0995.0,+20.9,087,0097,1592157087 66,0038,0052,0995.0,+20.8,087,0119,1592157387 70,0026,0036,0995.1,+20.7,088,0108,1592157687 61,0021,0028,0995.1,+20.6,088,0096,1592157987 66,0015,0021,0995.1,+20.6,089,0095,1592158287 66,0036,0049,0994.9,+20.5,089,0088,1592158587 64,0024,0032,0995.0,+20.4,088,0104,1592158887 66,0025,0034,0995.2,+20.5,088,0126,1592159187 64,0020,0027,0995.6,+20.5,088,0123,1592159487 66,0019,0026,0995.5,+20.5,087,0097,1592159787 64,0015,0021,0995.8,+20.6,087,0091,1592160087 64,0022,0029,0995.9,+20.6,087,0118,1592160387 64,0019,0026,0995.9,+20.6,087,0105,1592160687 64,0023,0031,0995.8,+20.7,088,0101,1592160987 64,0022,0029,0995.6,+20.5,088,0096,1592161287 64,0016,0022,0995.9,+20.6,087,0116,1592161587 64,0017,0023,0995.7,+20.6,087,0104,1592161887 64,0016,0022,0995.6,+20.5,088,0096,1592162187 64,0018,0024,0995.5,+20.3,089,0081,1592162487 64,0018,0024,0995.8,+20.3,089,0116,1592162787 66,0020,0027,0995.7,+20.3,089,0098,1592163087 64,0018,0024,0995.9,+20.6,088,0106,1592163387 61,0024,0032,0995.6,+20.5,088,0114,1592163687 64,0018,0024,0995.5,+20.4,088,0101,1592163987 64,0019,0026,0995.4,+20.4,088,0095,1592164287 64,0016,0022,0995.5,+20.4,088,0118,1592164587 64,0017,0023,0995.6,+20.3,089,0098,1592164887 72,0018,0024,0995.4,+20.4,088,0118,1592165187 64,0015,0021,0995.7,+20.2,088,0125,1592165487 66,0017,0023,0995.6,+20.2,088,0102,1592165787 64,0012,0016,0995.6,+20.2,088,0098,1592166087 64,0020,0027,0995.6,+20.2,088,0106,1592166387 64,0016,0022,0995.3,+20.2,088,0106,1592166687 61,0013,0017,0995.6,+20.2,088,0120,1592166987 64,0011,0015,0995.3,+20.3,088,0106,1592167287 64,0010,0013,0995.5,+20.1,089,0101,1592167587 64,0012,0016,0995.6,+20.1,089,0109,1592167887 64,0009,0012,0995.4,+20.1,089,0118,1592168187 66,0016,0022,0995.6,+20.1,089,0101,1592168487 64,0020,0027,0995.4,+20.0,089,0098,1592168787 59,0003,0005,0996.7,+22.5,074,0121,1592202442 59,0007,0010,0996.6,+23.0,071,0114,1592202742 57,0002,0003,0996.7,+22.9,073,0104,1592203042 57,0004,0006,0996.5,+22.8,074,0098,1592203342 59,0003,0005,0996.6,+22.7,073,0115,1592203642 59,0004,0006,0996.6,+22.5,072,0098,1592203941 59,0002,0003,0996.6,+22.5,072,0102,1592204241 59,0002,0003,0996.4,+22.7,072,0104,1592204541 59,0002,0003,0996.6,+22.6,072,0106,1592204842 59,0003,0005,0996.6,+22.8,072,0113,1592205141 59,0003,0005,0996.6,+22.7,071,0088,1592205441 57,0004,0006,0996.6,+22.6,071,0111,1592205741 64,0003,0005,0996.9,+23.0,072,0103,1592206042 59,0005,0007,0997.0,+23.0,071,0111,1592206342 57,0008,0011,0996.7,+23.2,071,0097,1592206642 57,0004,0006,0996.6,+23.4,068,0100,1592206942 57,0003,0005,0996.8,+23.3,068,0108,1592207242 59,0005,0007,0996.9,+23.6,068,0105,1592207542 57,0004,0006,0996.7,+24.0,067,0096,1592207842 49,0006,0008,0997.0,+23.8,069,0097,1592208142 49,0003,0005,0996.9,+24.0,070,0087,1592208442 57,0007,0010,0997.0,+23.6,070,0093,1592208742 49,0005,0007,0997.1,+23.5,070,0107,1592209042 49,0004,0006,0996.8,+23.3,071,0109,1592209342 52,0004,0006,0997.1,+23.7,072,0115,1592209642 52,0012,0016,0997.2,+23.8,070,0092,1592209942 52,0005,0007,0997.1,+23.8,069,0089,1592210242 54,0007,0010,0997.3,+23.0,070,0096,1592210542 52,0004,0006,0997.4,+22.3,074,0098,1592210842 54,0008,0011,0997.2,+22.4,074,0115,1592211142 52,0012,0016,0997.2,+22.7,074,0112,1592211442 52,0007,0010,0997.4,+22.8,076,0108,1592211742 52,0007,0010,0997.6,+22.4,076,0132,1592212042 52,0006,0008,0997.3,+22.0,078,0119,1592212342 52,0012,0016,0997.7,+21.9,079,0097,1592212642 52,0007,0010,0997.3,+22.0,079,0099,1592212942 54,0013,0017,0997.6,+22.5,079,0112,1592213242 49,0003,0005,0997.5,+22.6,077,0104,1592213542 52,0006,0008,0997.3,+22.7,078,0125,1592213842 52,0003,0005,0997.7,+22.5,077,0108,1592214142 52,0004,0006,0997.4,+22.1,077,0103,1592214442 52,0003,0005,0997.3,+21.9,078,0098,1592214742 52,0005,0007,0997.7,+21.9,077,0113,1592215042 52,0006,0008,0997.4,+21.7,078,0104,1592215342 52,0005,0007,0997.7,+21.4,080,0120,1592215642 52,0011,0015,0997.8,+21.3,081,0108,1592215942 52,0003,0005,0998.1,+20.9,081,0113,1592216241 54,0005,0007,0997.9,+20.8,082,0123,1592216542 52,0006,0008,0997.6,+20.9,082,0102,1592216842 52,0004,0006,0997.9,+20.8,081,0115,1592217142 54,0005,0007,0997.6,+20.7,083,0128,1592217442 52,0005,0007,0997.6,+20.2,086,0101,1592217742 57,0005,0007,0997.8,+20.0,089,0119,1592218042 57,0007,0010,0997.7,+20.0,090,0103,1592218342 59,0006,0008,0998.0,+19.8,091,0117,1592218642 57,0004,0006,0998.0,+19.6,091,0123,1592218942 64,0006,0008,0998.0,+19.7,092,0123,1592219242 64,0008,0011,0998.3,+19.6,093,0127,1592219542 64,0006,0008,0998.1,+19.4,092,0133,1592219842 64,0006,0008,0998.3,+19.3,092,0143,1592220142 70,0007,0010,0998.1,+19.2,092,0131,1592220442 64,0005,0007,0997.9,+19.3,092,0108,1592220742 66,0004,0006,0998.1,+19.3,092,0123,1592221042 72,0007,0010,0997.6,+19.3,092,0116,1592221342 66,0007,0010,0997.8,+19.4,092,0102,1592221642 66,0007,0010,0998.3,+19.5,093,0104,1592221942 66,0005,0007,0997.9,+19.6,092,0112,1592222242 64,0005,0007,0997.9,+19.8,092,0128,1592222542 66,0005,0007,0997.8,+19.9,092,0128,1592222842 70,0006,0008,0997.8,+20.2,092,0130,1592223142 70,0005,0007,0997.9,+20.1,092,0118,1592223442 70,0006,0008,0997.9,+20.3,092,0140,1592223742 66,0004,0006,0998.1,+20.1,091,0136,1592224042 66,0007,0010,0998.0,+20.1,091,0134,1592224342 66,0007,0010,0998.1,+20.1,092,0163,1592224642 66,0007,0010,0997.9,+20.1,091,0123,1592224942 70,0009,0012,0998.1,+20.1,092,0114,1592225242 70,0007,0010,0998.3,+20.1,092,0132,1592225542 66,0006,0008,0998.1,+20.2,092,0123,1592225842 66,0007,0010,0998.0,+20.1,092,0143,1592226142 64,0007,0010,0998.0,+20.2,092,0135,1592226442 70,0007,0010,0998.3,+20.1,092,0127,1592226742 66,0007,0010,0998.4,+20.3,092,0142,1592227042 66,0011,0015,0998.1,+20.2,091,0119,1592227342 70,0006,0008,0998.2,+20.2,091,0123,1592227642 70,0005,0007,0998.3,+20.2,090,0118,1592227942 66,0004,0006,0998.3,+20.5,090,0123,1592228242 66,0007,0010,0998.4,+20.4,089,0128,1592228542 66,0005,0007,0998.4,+20.7,090,0128,1592228842 66,0005,0007,0998.5,+20.4,089,0125,1592229142 70,0005,0007,0998.1,+20.4,089,0130,1592229442 66,0010,0013,0998.4,+20.5,089,0132,1592229742 70,0010,0013,0998.3,+20.5,090,0114,1592230042 70,0007,0010,0998.3,+20.6,089,0135,1592230342 70,0006,0008,0998.3,+20.6,088,0119,1592230642 70,0008,0011,0998.2,+20.9,089,0111,1592230942 66,0009,0012,0998.1,+20.8,090,0108,1592231242 70,0009,0012,0998.4,+20.7,089,0144,1592231542 70,0006,0008,0998.2,+20.6,089,0118,1592231842 70,0006,0008,0998.3,+20.5,088,0116,1592232142 66,0007,0010,0998.1,+20.5,089,0100,1592232442 70,0007,0010,0998.1,+20.7,089,0103,1592232742 70,0011,0015,0998.0,+20.7,090,0111,1592233042 70,0006,0008,0997.9,+20.5,089,0126,1592233342 70,0007,0010,0997.8,+20.5,089,0105,1592233642 66,0010,0013,0998.1,+20.7,090,0106,1592233942 70,0011,0015,0998.3,+20.6,091,0111,1592234242 70,0012,0016,0997.9,+20.8,091,0114,1592234542 72,0014,0018,0997.8,+20.7,091,0087,1592234842 70,0017,0023,0998.1,+20.9,091,0112,1592235142 66,0013,0017,0998.2,+20.6,090,0114,1592235442 66,0011,0015,0998.0,+20.9,091,0102,1592235742 72,0013,0017,0998.2,+20.9,091,0108,1592236042 72,0017,0023,0997.9,+20.8,090,0113,1592236342 70,0015,0021,0998.1,+20.9,090,0119,1592236642 66,0017,0023,0998.1,+21.0,090,0099,1592236942 70,0028,0038,0998.1,+20.9,091,0100,1592237242 70,0034,0047,0998.0,+20.8,091,0108,1592237542 72,0033,0045,0998.0,+20.8,090,0101,1592237842 66,0021,0028,0997.9,+20.7,090,0111,1592238142 70,0010,0013,0997.7,+20.4,089,0116,1592238442 66,0012,0016,0997.9,+20.4,089,0099,1592238742 66,0011,0015,0997.9,+20.3,089,0093,1592239042 70,0008,0011,0997.8,+20.2,088,0099,1592239342 72,0008,0011,0997.7,+20.3,087,0074,1592239642 70,0007,0010,0997.9,+20.3,088,0112,1592239942 70,0007,0010,0998.3,+20.2,087,0099,1592240242 72,0007,0010,0998.0,+20.3,087,0099,1592240542 70,0008,0011,0997.9,+20.3,088,0093,1592240842 70,0008,0011,0997.7,+20.2,087,0113,1592241142 70,0008,0011,0997.7,+20.2,087,0105,1592241442 66,0007,0010,0998.0,+20.2,088,0116,1592241742 66,0007,0010,0998.0,+20.1,089,0109,1592242042 70,0009,0012,0998.5,+20.0,088,0100,1592242342 70,0009,0012,0998.4,+20.0,088,0106,1592242642 70,0010,0013,0998.3,+19.9,089,0096,1592242942 66,0007,0010,0998.3,+19.9,089,0104,1592243242 70,0007,0010,0998.2,+19.9,089,0117,1592243542 70,0007,0010,0998.1,+19.8,089,0110,1592243842 66,0008,0011,0998.4,+19.8,090,0103,1592244142 66,0009,0012,0998.3,+19.9,090,0098,1592244442 66,0009,0012,0998.5,+19.9,090,0107,1592244742 70,0013,0017,0998.6,+19.9,091,0098,1592245042 66,0009,0012,0998.4,+19.8,091,0107,1592245342 66,0010,0013,0998.4,+19.9,091,0110,1592245642 66,0008,0011,0998.6,+19.9,091,0109,1592245942 66,0008,0011,0998.7,+19.9,091,0108,1592246242 66,0007,0010,0999.0,+19.9,091,0090,1592246542 64,0006,0008,0999.0,+19.9,091,0093,1592246842 66,0010,0013,0998.9,+19.9,090,0099,1592247142 66,0006,0008,0998.8,+19.8,090,0101,1592247442 70,0005,0007,0999.0,+19.9,090,0107,1592247742 66,0005,0007,0998.7,+19.8,090,0114,1592248042 66,0009,0012,0998.6,+19.8,090,0100,1592248342 66,0006,0008,0999.0,+19.6,090,0099,1592248642 66,0006,0008,0999.0,+19.6,090,0102,1592248942 66,0006,0008,0999.1,+19.6,089,0100,1592249242 66,0002,0003,0999.1,+19.5,089,0117,1592249542 64,0002,0003,0999.1,+19.4,087,0106,1592249842 66,0003,0005,0999.1,+19.5,088,0111,1592250142 66,0004,0006,0999.2,+19.4,087,0107,1592250442 66,0001,0002,0999.5,+19.4,087,0094,1592250742 64,0002,0003,0999.4,+19.3,087,0110,1592251042 66,0002,0003,0999.4,+19.3,087,0117,1592251342 66,0004,0006,0999.3,+19.3,088,0110,1592251642 66,0003,0005,0999.1,+19.3,088,0096,1592251942 70,0004,0006,0999.2,+19.3,087,0101,1592252242 64,0005,0007,0999.2,+19.2,087,0108,1592252542 64,0003,0005,0999.3,+19.2,087,0097,1592252842 66,0004,0006,0998.9,+19.2,087,0124,1592253142 66,0003,0005,0999.2,+19.2,088,0114,1592253442 70,0004,0006,0999.2,+19.2,088,0105,1592253742 66,0005,0007,0999.1,+19.2,088,0094,1592254042 64,0002,0003,0999.2,+19.2,088,0104,1592254342 64,0004,0006,0999.0,+19.2,088,0116,1592254642 64,0003,0005,0999.1,+19.2,089,0119,1592254942 66,0002,0003,0999.1,+19.2,088,0098,1592255242 66,0003,0005,0999.2,+19.2,088,0103,1592255542 64,0003,0005,0999.0,+19.2,088,0099,1592255842 64,0003,0005,0999.0,+19.2,089,0109,1592256142 66,0002,0003,0999.2,+19.2,088,0100,1592256442 66,0003,0005,0999.3,+19.3,088,0095,1592256742 66,0002,0003,0999.2,+19.3,087,0132,1592257042 66,0006,0008,0999.0,+19.3,087,0105,1592257342 64,0001,0002,0999.3,+19.3,087,0103,1592257642 64,0003,0005,0999.3,+19.3,087,0105,1592257942 66,0001,0002,0999.1,+19.2,087,0095,1592258242 66,0002,0003,0999.0,+19.2,088,0106,1592258542 64,0002,0003,0999.0,+19.1,089,0123,1592258842 66,0006,0008,0998.7,+19.0,089,0113,1592259142 64,0002,0003,0998.7,+18.9,089,0094,1592259442 64,0002,0003,0999.0,+18.9,090,0097,1592259742 64,0002,0003,0999.0,+18.9,089,0116,1592260043 61,0005,0007,0998.9,+18.7,089,0107,1592260343 66,0002,0003,0998.7,+18.7,089,0092,1592260643 64,0003,0005,0998.8,+18.7,089,0119,1592260943 64,0003,0005,0998.8,+18.7,089,0103,1592261243 64,0003,0005,0998.9,+18.8,089,0118,1592261543 64,0003,0005,0999.1,+18.8,089,0099,1592261843 64,0002,0003,0999.0,+18.9,089,0116,1592262142 64,0002,0003,0999.0,+18.9,088,0090,1592262442 64,0002,0003,0999.1,+18.9,088,0096,1592262742 64,0002,0003,0998.9,+18.8,088,0131,1592263042 64,0003,0005,0998.5,+18.9,088,0108,1592263342 64,0004,0006,0998.5,+18.9,088,0122,1592263643 64,0005,0007,0998.5,+18.9,088,0093,1592263943 64,0002,0003,0998.4,+18.9,087,0082,1592264243 61,0002,0003,0998.5,+18.9,087,0104,1592264543 64,0002,0003,0998.5,+18.9,087,0117,1592264843 64,0002,0003,0998.6,+18.9,087,0099,1592265143 64,0004,0006,0998.2,+18.8,087,0111,1592265443 66,0002,0003,0998.3,+18.8,086,0121,1592265743 61,0001,0002,0998.3,+18.9,086,0094,1592266043 64,0005,0007,0998.5,+18.9,087,0104,1592266343 61,0002,0003,0998.4,+18.9,087,0122,1592266643 64,0001,0002,0998.6,+18.7,087,0110,1592266943 61,0002,0003,0998.6,+18.7,086,0106,1592267243 64,0003,0005,0998.4,+18.8,088,0107,1592267543 61,0003,0005,0998.4,+18.6,087,0110,1592267843 61,0005,0007,0998.3,+18.7,087,0102,1592268143 59,0004,0006,0998.8,+18.7,089,0114,1592268443 61,0010,0013,0998.4,+18.8,090,0099,1592268743 61,0004,0006,0998.5,+18.6,090,0112,1592269043 59,0004,0006,0998.4,+18.6,091,0098,1592269343 61,0005,0007,0998.6,+18.7,091,0107,1592269643 59,0004,0006,0998.4,+18.5,091,0100,1592269943 59,0005,0007,0998.3,+18.5,091,0110,1592270243 59,0004,0006,0998.5,+18.5,092,0097,1592270543 59,0002,0003,0998.7,+18.3,090,0083,1592270843 59,0002,0003,0998.3,+18.2,089,0106,1592271143 59,0003,0005,0998.3,+18.2,089,0121,1592271443 59,0002,0003,0998.5,+18.2,088,0096,1592271743 59,0002,0003,0998.5,+18.2,087,0114,1592272043 59,0003,0005,0998.5,+18.2,087,0105,1592272343 59,0007,0010,0998.5,+18.2,087,0086,1592272643 57,0002,0003,0998.4,+18.2,087,0110,1592272943 59,0003,0005,0998.5,+18.2,087,0094,1592273243 57,0003,0005,0998.4,+18.4,087,0085,1592273543 59,0003,0005,0998.5,+18.4,087,0103,1592273843 57,0005,0007,0998.5,+18.4,088,0113,1592274143 59,0004,0006,0998.6,+18.3,089,0089,1592274443 59,0003,0005,0998.5,+18.3,087,0100,1592274743 59,0003,0005,0998.3,+18.2,087,0100,1592275043 57,0003,0005,0998.6,+18.3,086,0110,1592275343 57,0004,0006,0998.4,+18.4,086,0099,1592275643 59,0003,0005,0998.5,+18.4,087,0099,1592275943 59,0003,0005,0998.5,+18.5,086,0118,1592276243 57,0007,0010,0998.3,+18.7,086,0115,1592276543 59,0003,0005,0998.4,+18.8,085,0104,1592276843 57,0004,0006,0998.6,+18.7,085,0098,1592277143 57,0003,0005,0998.4,+18.9,086,0091,1592277443 59,0007,0010,0998.2,+18.8,087,0114,1592277743 57,0005,0007,0998.4,+18.9,087,0106,1592278043 59,0006,0008,0998.4,+18.9,086,0099,1592278343 57,0016,0022,0998.4,+19.0,087,0093,1592278643 57,0008,0011,0998.3,+19.0,087,0102,1592278943 57,0014,0018,0998.1,+19.3,086,0101,1592279243 57,0012,0016,0998.3,+19.3,086,0104,1592279543 57,0006,0008,0998.2,+19.2,086,0118,1592279843 57,0007,0010,0998.2,+19.2,085,0114,1592280143 57,0006,0008,0998.1,+19.2,085,0112,1592280443 57,0006,0008,0998.5,+19.4,085,0102,1592280743 59,0006,0008,0998.4,+19.6,083,0116,1592281043 57,0011,0015,0998.3,+19.9,083,0105,1592281343 57,0009,0012,0998.6,+20.4,081,0106,1592281643 57,0008,0011,0998.4,+20.7,078,0100,1592281943 57,0009,0012,0997.8,+21.1,078,0100,1592282243 57,0008,0011,0997.4,+22.7,071,0113,1592282543 57,0012,0016,0997.4,+23.9,068,0095,1592282843 54,0005,0007,0997.9,+23.7,067,0101,1592283143 57,0007,0010,0997.7,+23.7,068,0104,1592283443 57,0007,0010,0997.8,+24.5,066,0125,1592283743 57,0007,0010,0998.5,+24.8,067,0100,1592284043 57,0007,0010,0998.7,+22.9,070,0110,1592284343 57,0007,0010,0998.6,+22.5,072,0081,1592284643 57,0005,0007,0998.6,+21.9,073,0108,1592284943 57,0005,0007,0998.6,+21.9,073,0116,1592285243 54,0012,0016,0998.7,+22.3,073,0105,1592285543 57,0009,0012,0998.8,+22.6,072,0097,1592285843 57,0010,0013,0998.9,+22.6,072,0093,1592286143 57,0008,0011,0998.9,+22.8,072,0114,1592286443 54,0015,0021,0998.8,+22.4,073,0102,1592286743 57,0006,0008,0998.8,+22.2,072,0115,1592287043 54,0009,0012,0998.6,+22.5,072,0111,1592287343 54,0008,0011,0998.5,+23.2,072,0093,1592287643 52,0010,0013,0998.3,+23.6,070,0112,1592287943 54,0013,0017,0998.5,+24.8,067,0110,1592288243 54,0011,0015,0998.4,+24.9,067,0086,1592288543 54,0013,0017,0998.5,+24.3,067,0099,1592288843 54,0009,0012,0998.8,+23.9,068,0110,1592289143 54,0007,0010,0998.9,+23.2,069,0123,1592289443 54,0011,0015,0999.0,+22.8,070,0094,1592289743 54,0015,0021,0998.8,+22.4,072,0110,1592290043 54,0010,0013,0998.8,+22.0,073,0093,1592290343 54,0011,0015,0998.6,+22.3,074,0106,1592290643 54,0011,0015,0999.0,+22.2,074,0101,1592290943 54,0012,0016,0998.9,+22.3,074,0092,1592291243 54,0012,0016,0998.8,+22.4,074,0109,1592291543 54,0028,0038,0999.0,+22.5,073,0107,1592291843 54,0018,0024,0998.9,+22.3,073,0108,1592292143 54,0011,0015,0999.3,+22.2,074,0111,1592292443 54,0014,0018,0999.2,+22.1,074,0103,1592292743 57,0010,0013,0999.0,+22.0,075,0087,1592293043 52,0009,0012,0999.0,+21.8,075,0102,1592293343 54,0010,0013,0998.8,+21.7,076,0109,1592293643 54,0010,0013,0999.1,+22.2,077,0096,1592293943 54,0009,0012,0999.1,+22.1,077,0080,1592294243 74,0009,0012,0998.7,+22.2,076,0113,1592294543 66,0011,0015,0998.6,+22.6,075,0110,1592294843 70,0008,0011,0998.9,+22.5,074,0109,1592295143 70,0005,0007,0998.7,+22.6,073,0127,1592295443 72,0007,0010,0998.8,+22.4,073,0102,1592295743 70,0008,0011,0998.6,+22.6,075,0095,1592296043 66,0007,0010,0998.6,+23.0,072,0097,1592296343 70,0007,0010,0998.2,+23.8,073,0093,1592296643 72,0007,0010,0998.0,+24.6,067,0101,1592296943 70,0016,0022,0998.1,+26.1,064,0111,1592297243 72,0006,0008,0997.7,+26.7,060,0095,1592297543 70,0004,0006,0998.0,+27.2,060,0113,1592297843 66,0005,0007,0998.2,+26.5,056,0111,1592298143 70,0005,0007,0998.2,+26.1,058,0094,1592298443 72,0009,0012,0998.3,+26.1,059,0107,1592298743 72,0005,0007,0998.5,+25.5,061,0110,1592299043 72,0007,0010,0998.3,+24.6,064,0095,1592299343 72,0006,0008,0998.3,+24.7,064,0106,1592299643 72,0007,0010,0998.3,+24.4,065,0129,1592299943 72,0013,0017,0998.1,+24.3,065,0100,1592300243 72,0007,0010,0997.7,+25.1,062,0087,1592300543 66,0005,0007,0997.9,+24.8,062,0113,1592300843 66,0004,0006,0998.0,+24.5,062,0115,1592301143 72,0004,0006,0997.9,+24.8,062,0107,1592301443 70,0004,0006,0998.1,+24.3,063,0100,1592301743 72,0009,0012,0997.8,+24.9,063,0098,1592302043 72,0007,0010,0998.1,+24.7,064,0099,1592302643 70,0007,0010,0997.9,+24.8,062,0106,1592302943 72,0006,0008,0997.7,+24.8,063,0124,1592303243 70,0007,0010,0998.0,+24.4,065,0104,1592303543 72,0005,0007,0997.9,+25.3,064,0120,1592303843 66,0004,0006,0997.9,+25.4,062,0107,1592304143 72,0006,0008,0998.2,+25.3,063,0110,1592304443 72,0004,0006,0997.7,+25.0,064,0110,1592304743 74,0008,0011,0997.7,+24.8,063,0129,1592305043 66,0003,0005,0997.8,+25.0,062,0103,1592305343 72,0006,0008,0997.5,+24.8,064,0105,1592305643 72,0006,0008,0997.5,+25.3,059,0091,1592305943 74,0005,0007,0997.2,+25.4,062,0111,1592306243 70,0008,0011,0997.6,+25.6,062,0097,1592306543 66,0004,0006,0997.4,+25.1,061,0097,1592306843 66,0006,0008,0997.5,+24.8,062,0090,1592307143 72,0004,0006,0997.6,+24.3,064,0112,1592307443 72,0004,0006,0997.6,+24.1,061,0093,1592307743 72,0006,0008,0997.4,+25.1,063,0104,1592308343 72,0003,0005,0997.7,+24.3,066,0105,1592308643 66,0005,0007,0997.7,+24.1,065,0104,1592308943 66,0007,0010,0997.8,+24.2,065,0101,1592309243 70,0007,0010,0997.8,+24.1,066,0116,1592309543 70,0004,0006,0997.5,+24.3,065,0102,1592309843 70,0006,0008,0997.8,+23.7,065,0099,1592310143 66,0004,0006,0997.8,+23.7,067,0104,1592310443 70,0006,0008,0998.1,+23.5,067,0104,1592310743 72,0006,0008,0998.2,+23.4,067,0105,1592311043 70,0004,0006,0998.2,+22.9,071,0099,1592311343 70,0006,0008,0998.5,+23.2,071,0101,1592311643 59,0013,0017,0998.4,+23.0,073,0113,1592311943 70,0009,0012,0998.0,+22.6,074,0095,1592312243 70,0006,0008,0998.4,+22.5,075,0111,1592312543 70,0007,0010,0998.1,+22.4,075,0112,1592312843 66,0006,0008,0998.2,+22.4,075,0110,1592313143 66,0009,0012,0998.2,+22.4,075,0103,1592313443 70,0004,0006,0998.2,+22.4,073,0091,1592313743 66,0004,0006,0998.3,+22.5,073,0098,1592314043 66,0006,0008,0998.0,+22.8,070,0089,1592314343 66,0005,0007,0998.1,+22.7,071,0131,1592314643 66,0006,0008,0998.0,+23.0,071,0130,1592314943 66,0007,0010,0998.4,+22.9,071,0116,1592315243 66,0007,0010,0998.1,+22.8,072,0099,1592315543 66,0008,0011,0997.9,+22.5,075,0088,1592315843 66,0006,0008,0997.9,+22.3,074,0126,1592316143 66,0006,0008,0997.6,+22.1,074,0114,1592316443 70,0009,0012,0997.6,+22.3,075,0112,1592316743 66,0007,0010,0997.4,+22.3,076,0134,1592317043 66,0006,0008,0997.7,+22.2,076,0101,1592317343 66,0005,0007,0997.4,+22.0,075,0128,1592317644 64,0005,0007,0997.4,+22.3,076,0110,1592317944 66,0005,0007,0997.7,+22.1,075,0099,1592318244 66,0006,0008,0997.4,+22.3,076,0106,1592318544 66,0006,0008,0997.2,+22.3,075,0108,1592318844 66,0008,0011,0997.2,+22.3,075,0098,1592319144 66,0008,0011,0997.2,+22.3,076,0122,1592319443 66,0006,0008,0997.5,+22.1,077,0109,1592319744 66,0005,0007,0997.3,+22.1,077,0097,1592320043 64,0009,0012,0997.5,+22.2,077,0085,1592320343 64,0006,0008,0997.3,+22.2,078,0101,1592320643 66,0008,0011,0997.2,+22.1,078,0102,1592320943 66,0008,0011,0997.4,+22.1,077,0112,1592321244 66,0005,0007,0997.5,+22.0,076,0105,1592321544 64,0007,0010,0997.5,+21.9,077,0094,1592321844 66,0008,0011,0997.5,+21.8,077,0118,1592322144 66,0005,0007,0997.5,+21.6,077,0107,1592322444 61,0008,0011,0997.6,+21.6,077,0107,1592322744 64,0007,0010,0997.5,+21.6,077,0109,1592323044 66,0006,0008,0997.7,+21.5,078,0105,1592323344 66,0005,0007,0997.6,+21.4,078,0090,1592323644 66,0009,0012,0997.8,+21.4,080,0085,1592323944 70,0006,0008,0997.7,+21.1,080,0085,1592324244 66,0009,0012,0997.5,+21.2,081,0087,1592324544 70,0007,0010,0997.7,+21.5,082,0118,1592324844 66,0007,0010,0997.5,+21.4,083,0107,1592325144 64,0005,0007,0997.5,+21.4,082,0110,1592325444 70,0010,0013,0997.7,+21.4,081,0127,1592325744 70,0005,0007,0997.7,+21.3,082,0096,1592326044 70,0011,0015,0997.7,+21.5,082,0102,1592326344 64,0008,0011,0997.6,+21.3,082,0137,1592326644 70,0013,0017,0997.8,+21.2,082,0099,1592326944 70,0009,0012,0998.0,+21.6,081,0118,1592327244 70,0007,0010,0997.8,+21.5,080,0125,1592327544 66,0006,0008,0997.8,+21.5,079,0102,1592327844 66,0005,0007,0997.9,+21.3,079,0105,1592328144 64,0009,0012,0998.0,+21.3,080,0108,1592328444 66,0007,0010,0998.0,+21.3,078,0104,1592328744 66,0007,0010,0998.4,+21.1,079,0101,1592329044 70,0011,0015,0998.3,+21.1,080,0086,1592329344 66,0013,0017,0998.0,+21.1,081,0087,1592329644 66,0012,0016,0997.9,+21.1,082,0085,1592329944 66,0018,0024,0998.3,+21.1,081,0123,1592330244 66,0012,0016,0998.3,+21.1,083,0112,1592330544 66,0014,0018,0998.1,+20.9,083,0093,1592330844 64,0010,0013,0998.0,+20.8,084,0104,1592331144 66,0015,0021,0998.0,+20.8,084,0115,1592331444 66,0011,0015,0998.1,+20.8,083,0138,1592331744 66,0022,0029,0998.2,+21.0,083,0110,1592332044 64,0011,0015,0998.0,+20.9,084,0115,1592332344 66,0018,0024,0998.3,+20.7,084,0112,1592332644 66,0010,0013,0998.3,+20.7,084,0077,1592332944 66,0013,0017,0998.0,+20.5,084,0098,1592333244 70,0016,0022,0998.2,+20.4,085,0094,1592333544 66,0011,0015,0998.0,+20.5,085,0098,1592333844 66,0011,0015,0998.2,+20.5,084,0102,1592334144 66,0018,0024,0998.0,+20.6,084,0109,1592334444 70,0014,0018,0998.2,+20.5,085,0108,1592334744 70,0013,0017,0998.6,+20.5,086,0104,1592335044 66,0012,0016,0998.3,+20.5,086,0112,1592335344 66,0012,0016,0998.5,+20.4,087,0109,1592335644 66,0011,0015,0998.4,+20.3,087,0095,1592335944 66,0012,0016,0998.1,+20.1,088,0113,1592336244 66,0013,0017,0998.1,+20.1,087,0108,1592336544 66,0017,0023,0998.0,+19.9,088,0103,1592336844 66,0018,0024,0998.1,+19.8,088,0102,1592337144 66,0013,0017,0998.0,+19.8,087,0109,1592337444 70,0014,0018,0998.3,+19.6,088,0113,1592337744 66,0013,0017,0998.3,+19.7,088,0106,1592338044 66,0016,0022,0998.2,+19.6,088,0110,1592338344 70,0020,0027,0998.3,+19.6,088,0123,1592338644 70,0014,0018,0998.3,+19.5,087,0118,1592338944 64,0016,0022,0998.0,+19.8,087,0111,1592339244 66,0012,0016,0998.0,+19.7,086,0137,1592339544 70,0019,0026,0997.9,+19.8,086,0102,1592339844 66,0023,0031,0998.0,+19.8,086,0124,1592340144 64,0017,0023,0998.3,+19.8,086,0117,1592340444 70,0014,0018,0998.2,+19.8,086,0106,1592340744 66,0016,0022,0998.2,+19.6,086,0110,1592341044 64,0013,0017,0998.1,+19.8,085,0103,1592341344 66,0011,0015,0998.4,+19.6,085,0104,1592341644 66,0008,0011,0998.1,+19.5,085,0098,1592342244 66,0011,0015,0998.2,+19.7,084,0113,1592342544 70,0009,0012,0998.4,+19.6,084,0099,1592342844 66,0007,0010,0998.0,+19.7,083,0110,1592343144 66,0009,0012,0998.0,+19.8,083,0106,1592343444 70,0012,0016,0998.3,+19.8,085,0110,1592343744 66,0008,0011,0998.3,+19.8,084,0105,1592344044 70,0011,0015,0998.3,+19.6,085,0095,1592344344 66,0011,0015,0998.1,+19.5,087,0089,1592344944 66,0013,0017,0998.1,+19.4,088,0111,1592345244 70,0008,0011,0998.0,+19.4,089,0110,1592345544 66,0010,0013,0998.1,+19.4,089,0107,1592345844 70,0009,0012,0998.2,+19.3,090,0090,1592346144 70,0010,0013,0998.3,+19.3,089,0110,1592346444 66,0011,0015,0998.1,+19.5,089,0112,1592346744 64,0015,0021,0998.4,+19.2,090,0106,1592347044 70,0013,0017,0998.2,+19.1,091,0117,1592347344 66,0020,0027,0998.0,+19.1,091,0113,1592347644 70,0017,0023,0997.9,+19.0,090,0109,1592347944 70,0012,0016,0998.3,+18.9,089,0094,1592348244 70,0009,0012,0998.3,+18.9,089,0107,1592348544 66,0012,0016,0998.1,+19.0,089,0098,1592348844 70,0010,0013,0998.0,+18.9,087,0092,1592349144 70,0009,0012,0998.2,+18.9,088,0123,1592349444 66,0010,0013,0997.9,+19.1,087,0096,1592349744 66,0008,0011,0998.0,+19.1,087,0113,1592350044 70,0008,0011,0997.9,+19.2,086,0115,1592350344 70,0010,0013,0997.9,+19.2,086,0099,1592350644 70,0010,0013,0998.0,+19.4,086,0115,1592350944 66,0011,0015,0997.9,+19.6,086,0117,1592351244 70,0013,0017,0998.2,+19.6,086,0119,1592351544 70,0013,0017,0998.0,+19.7,086,0131,1592351844 66,0013,0017,0998.1,+19.5,087,0112,1592352144 70,0011,0015,0997.9,+19.6,087,0109,1592352444 66,0016,0022,0997.9,+19.5,088,0104,1592352744 70,0015,0021,0998.0,+19.4,089,0093,1592353044 66,0017,0023,0997.8,+19.3,090,0122,1592353344 70,0014,0018,0997.7,+19.3,089,0110,1592353644 70,0013,0017,0997.7,+19.3,090,0099,1592353944 66,0013,0017,0997.7,+19.3,090,0119,1592354244 66,0015,0021,0997.6,+19.3,089,0109,1592354544 70,0018,0024,0997.7,+19.3,089,0104,1592354844 66,0012,0016,0997.9,+19.4,089,0108,1592355144 70,0013,0017,0997.7,+19.3,090,0102,1592355444 70,0015,0021,0997.6,+19.3,090,0102,1592355744 70,0018,0024,0997.8,+19.3,090,0101,1592356044 70,0012,0016,0997.7,+19.3,090,0091,1592356344 70,0017,0023,0997.7,+19.2,090,0101,1592356644 70,0015,0021,0997.5,+19.2,090,0118,1592356944 70,0017,0023,0997.7,+19.2,090,0102,1592357244 70,0021,0028,0997.8,+19.2,090,0114,1592357544 66,0023,0031,0997.7,+19.1,091,0117,1592357844 70,0026,0036,0997.7,+19.1,090,0123,1592358144 70,0026,0036,0997.7,+19.1,090,0093,1592358444 70,0021,0028,0997.6,+19.1,090,0103,1592358744 66,0021,0028,0997.8,+19.1,090,0110,1592359044 66,0019,0026,0997.8,+19.1,090,0096,1592359344 70,0020,0027,0997.8,+19.1,090,0101,1592359644 66,0023,0031,0997.6,+19.1,090,0106,1592359944 66,0018,0024,0997.5,+19.0,090,0097,1592360244 64,0018,0024,0997.4,+19.0,090,0112,1592360544 66,0024,0032,0997.6,+19.0,089,0102,1592360844 70,0028,0038,0997.5,+18.8,090,0127,1592361144 66,0024,0032,0997.4,+18.8,091,0108,1592361444 70,0024,0032,0997.5,+18.8,090,0113,1592361744 70,0026,0036,0997.6,+18.9,090,0115,1592362044 66,0025,0034,0997.5,+18.9,090,0095,1592362344 66,0029,0039,0997.3,+19.0,090,0109,1592362644 70,0023,0031,0997.7,+19.0,090,0098,1592362944 70,0027,0037,0997.3,+19.1,089,0114,1592363244 70,0025,0034,0997.6,+19.0,090,0104,1592363544 70,0024,0032,0997.4,+19.1,090,0092,1592363844 70,0024,0032,0997.6,+19.2,089,0092,1592364144 70,0030,0042,0997.1,+19.3,089,0112,1592364444 70,0021,0028,0997.2,+19.3,088,0106,1592364744 66,0022,0029,0997.5,+19.2,089,0089,1592365044 70,0026,0036,0997.2,+19.0,090,0102,1592365344 70,0028,0038,0996.7,+19.6,088,0124,1592365644 66,0022,0029,0996.4,+21.7,080,0123,1592365944 66,0026,0036,0996.3,+23.2,073,0120,1592366244 64,0021,0028,0996.3,+24.1,070,0082,1592366544 66,0027,0037,0996.2,+24.5,068,0106,1592366844 70,0021,0028,0996.8,+23.7,070,0095,1592367144 70,0021,0028,0997.0,+22.3,075,0098,1592367444 70,0020,0027,0996.8,+21.8,078,0093,1592367744 70,0023,0031,0997.1,+21.6,078,0099,1592368044 66,0022,0029,0997.4,+21.4,080,0106,1592368344 66,0019,0026,0997.1,+21.3,080,0124,1592368644 66,0017,0023,0997.4,+21.0,082,0121,1592368944 70,0018,0024,0997.3,+20.9,081,0114,1592369244 70,0018,0024,0997.1,+21.7,079,0085,1592369544 70,0019,0026,0997.4,+21.8,079,0095,1592369844 64,0019,0026,0997.5,+21.7,078,0114,1592370144 70,0020,0027,0997.0,+21.8,079,0102,1592370444 66,0021,0028,0996.8,+22.2,078,0114,1592370744 70,0021,0028,0996.5,+22.9,075,0125,1592371044 70,0022,0029,0996.7,+22.9,074,0118,1592371344 70,0015,0021,0995.8,+24.7,068,0114,1592371644 64,0018,0024,0996.1,+25.8,063,0099,1592371944 66,0015,0021,0995.6,+26.8,059,0112,1592372244 66,0020,0027,0996.6,+26.6,059,0112,1592372544 70,0021,0028,0996.0,+26.7,059,0114,1592372844 66,0013,0017,0995.9,+27.4,057,0100,1592373144 66,0020,0027,0995.8,+28.4,054,0119,1592373744 70,0012,0016,0995.6,+28.6,053,0121,1592374044 64,0017,0023,0996.4,+27.5,057,0099,1592374344 70,0017,0023,0996.5,+25.8,061,0088,1592374644 66,0016,0022,0995.8,+26.2,060,0087,1592374944 66,0018,0024,0995.6,+27.2,057,0107,1592375244 66,0022,0029,0996.0,+26.7,058,0090,1592375544 66,0020,0027,0996.5,+26.9,059,0088,1592375844 66,0025,0034,0996.8,+26.0,060,0101,1592376145 64,0053,0071,0997.0,+25.6,062,0114,1592376444 66,0034,0047,0996.4,+25.3,063,0120,1592376744 64,0025,0034,0996.7,+25.5,062,0104,1592377044 64,0030,0042,0997.0,+25.3,063,0108,1592377344 66,0027,0037,0996.6,+25.7,061,0101,1592377645 64,0022,0029,0996.6,+25.5,061,0127,1592377944 64,0020,0027,0996.2,+26.7,056,0118,1592378244 64,0013,0017,0996.4,+27.5,053,0094,1592378544 64,0007,0010,0996.2,+27.3,051,0112,1592378844 64,0009,0012,0996.2,+28.4,051,0106,1592379144 64,0007,0010,0996.1,+27.9,051,0100,1592379444 64,0005,0007,0996.5,+26.9,054,0107,1592379745 64,0007,0010,0996.4,+26.2,058,0113,1592380045 64,0009,0012,0996.6,+25.8,059,0101,1592380344 64,0013,0017,0996.5,+26.4,056,0096,1592380645 61,0007,0010,0996.8,+26.7,057,0121,1592380944 64,0006,0008,0996.6,+26.3,058,0100,1592381244 64,0006,0008,0996.6,+26.2,057,0112,1592381544 64,0006,0008,0996.5,+25.7,056,0114,1592381844 64,0005,0007,0996.4,+25.0,058,0086,1592382144 64,0007,0010,0996.2,+25.9,058,0090,1592382445 64,0005,0007,0996.6,+25.8,058,0103,1592382745 64,0008,0011,0996.6,+25.8,058,0096,1592383045 64,0005,0007,0996.5,+25.4,059,0134,1592383344 64,0004,0006,0996.3,+25.9,058,0097,1592383644 64,0007,0010,0996.3,+25.6,058,0106,1592383945 61,0006,0008,0996.4,+26.3,056,0114,1592384245 64,0005,0007,0996.3,+26.3,055,0117,1592384544 64,0004,0006,0996.2,+25.6,056,0093,1592384845 64,0005,0007,0996.3,+25.0,058,0112,1592385145 64,0006,0008,0996.2,+24.8,061,0089,1592385445 64,0008,0011,0996.4,+25.0,060,0104,1592385745 64,0005,0007,0996.6,+24.6,060,0098,1592386045 64,0005,0007,0996.7,+24.4,060,0112,1592386345 64,0006,0008,0996.6,+25.1,062,0118,1592386645 64,0007,0010,0996.5,+24.8,062,0107,1592386945 64,0005,0007,0996.4,+25.0,061,0118,1592387245 66,0011,0015,0996.2,+25.3,062,0121,1592387545 64,0007,0010,0996.2,+24.9,061,0089,1592387845 64,0007,0010,0996.4,+25.0,062,0109,1592388145 61,0008,0011,0996.3,+25.5,062,0107,1592388445 61,0008,0011,0996.2,+25.2,060,0122,1592388745 64,0004,0006,0996.4,+25.0,062,0096,1592389045 61,0007,0010,0996.2,+25.3,061,0108,1592389345 64,0004,0006,0996.3,+25.7,058,0116,1592389645 61,0003,0005,0996.2,+25.2,059,0100,1592389945 64,0005,0007,0996.4,+25.3,062,0107,1592390245 61,0004,0006,0996.1,+24.9,061,0114,1592390545 61,0004,0006,0996.3,+24.9,061,0107,1592390845 61,0005,0007,0995.9,+24.8,064,0114,1592391145 61,0004,0006,0995.9,+24.3,062,0102,1592391445 61,0004,0006,0996.2,+24.7,064,0116,1592391745 61,0004,0006,0996.3,+24.5,064,0119,1592392045 61,0005,0007,0996.2,+24.4,064,0100,1592392345 61,0003,0005,0996.4,+24.3,064,0106,1592392645 61,0008,0011,0996.6,+23.9,065,0108,1592392945 64,0010,0013,0996.0,+23.7,067,0111,1592393245 61,0004,0006,0996.1,+23.3,067,0097,1592393545 64,0005,0007,0996.4,+23.2,068,0105,1592393845 61,0009,0012,0997.0,+23.0,068,0112,1592394145 64,0005,0007,0997.1,+23.1,071,0107,1592394445 61,0005,0007,0997.5,+22.8,073,0109,1592394745 61,0005,0007,0997.9,+22.7,069,0102,1592395045 61,0007,0010,0998.4,+21.8,068,0106,1592395345 61,0013,0017,0998.1,+22.0,066,0130,1592395645 61,0006,0008,0998.2,+21.9,065,0111,1592395945 61,0005,0007,0998.2,+22.0,064,0108,1592396245 72,0004,0006,0997.6,+20.0,079,0114,1592396845 72,0006,0008,0997.6,+20.1,085,0117,1592397145 72,0009,0012,0997.3,+19.9,078,0110,1592397445 66,0006,0008,0997.6,+20.3,079,0094,1592397745 72,0005,0007,0997.8,+20.3,076,0117,1592398045 70,0004,0006,0998.2,+20.2,077,0111,1592398345 70,0005,0007,0998.2,+20.2,077,0113,1592398645 72,0004,0006,0997.9,+20.1,076,0114,1592398945 70,0003,0005,0998.0,+20.3,076,0115,1592399245 72,0003,0005,0997.9,+20.3,079,0112,1592399545 70,0006,0008,0997.9,+20.2,078,0126,1592399845 70,0005,0007,0997.7,+19.8,082,0113,1592400145 74,0005,0007,0997.6,+19.3,082,0137,1592400445 74,0010,0013,0997.4,+19.4,085,0111,1592400745 74,0007,0010,0997.2,+19.5,086,0107,1592401045 74,0008,0011,0996.9,+19.5,086,0139,1592401345 74,0008,0011,0997.2,+19.9,085,0124,1592401645 76,0008,0011,0997.0,+20.0,084,0106,1592402245 76,0011,0015,0996.9,+20.1,083,0142,1592402545 76,0008,0011,0997.0,+20.4,084,0140,1592402845 74,0012,0016,0997.1,+20.9,082,0125,1592403145 76,0006,0008,0997.3,+20.9,081,0098,1592403445 74,0010,0013,0997.3,+21.3,081,0122,1592403745 76,0008,0011,0997.0,+21.5,082,0127,1592404045 74,0008,0011,0997.0,+21.2,082,0100,1592404345 74,0011,0015,0997.2,+21.7,082,0148,1592404645 74,0010,0013,0997.1,+21.8,081,0112,1592404945 74,0009,0012,0997.0,+22.1,081,0127,1592405245 74,0005,0007,0997.0,+22.5,078,0126,1592405545 72,0007,0010,0996.8,+22.6,076,0105,1592405845 76,0003,0005,0997.3,+22.4,072,0104,1592406145 74,0003,0005,0997.0,+22.6,074,0090,1592406445 74,0009,0012,0996.9,+22.3,070,0111,1592406745 74,0004,0006,0997.1,+22.3,070,0117,1592407045 72,0010,0013,0997.1,+22.2,076,0106,1592407345 74,0010,0013,0997.0,+22.0,078,0100,1592407645 72,0011,0015,0997.0,+21.7,079,0120,1592407945 72,0008,0011,0997.2,+21.6,078,0107,1592408245 72,0010,0013,0997.0,+21.6,078,0122,1592408545 72,0011,0015,0996.8,+21.7,078,0111,1592408845 72,0012,0016,0996.8,+21.8,077,0123,1592409145 72,0013,0017,0996.8,+22.0,076,0112,1592409445 72,0009,0012,0997.0,+22.0,076,0093,1592409745 72,0009,0012,0996.9,+21.8,076,0132,1592410045 74,0009,0012,0996.9,+21.8,075,0108,1592410345 70,0013,0017,0996.9,+21.8,076,0124,1592410645 72,0007,0010,0997.1,+21.8,076,0109,1592410945 74,0009,0012,0996.9,+21.9,075,0103,1592411245 72,0009,0012,0996.9,+21.7,076,0108,1592411545 72,0012,0016,0997.1,+21.7,077,0091,1592411845 70,0014,0018,0996.8,+21.8,077,0119,1592412145 72,0020,0027,0996.9,+21.8,077,0123,1592412445 72,0013,0017,0997.1,+21.4,078,0100,1592412745 72,0008,0011,0997.0,+21.2,079,0107,1592413045 72,0009,0012,0997.0,+21.2,080,0125,1592413345 74,0009,0012,0996.9,+21.1,080,0108,1592413645 70,0017,0023,0996.9,+21.1,080,0114,1592413945 72,0006,0008,0997.0,+20.7,082,0082,1592414245 72,0015,0021,0996.9,+20.8,082,0119,1592414545 72,0014,0018,0996.8,+20.7,082,0090,1592414845 72,0008,0011,0996.8,+20.9,081,0097,1592415145 72,0013,0017,0997.0,+20.6,083,0112,1592415445 72,0010,0013,0997.0,+20.6,082,0098,1592415745 72,0011,0015,0997.1,+20.5,083,0087,1592416045 72,0013,0017,0997.2,+20.5,083,0109,1592416345 74,0011,0015,0997.1,+20.5,083,0105,1592416645 70,0013,0017,0997.5,+20.3,083,0093,1592416945 70,0012,0016,0997.4,+20.3,084,0107,1592417245 72,0013,0017,0997.3,+20.2,084,0119,1592417545 74,0011,0015,0997.5,+20.4,084,0095,1592417845 70,0014,0018,0997.4,+20.2,085,0100,1592418145 74,0009,0012,0997.5,+20.2,085,0106,1592418445 72,0024,0032,0997.5,+20.2,084,0100,1592418745 72,0011,0015,0997.5,+20.3,085,0103,1592419045 72,0006,0008,0997.5,+20.3,084,0110,1592419345 74,0012,0016,0997.6,+20.3,084,0098,1592419645 72,0013,0017,0997.9,+20.5,084,0094,1592419945 72,0010,0013,0997.7,+20.4,084,0102,1592420245 72,0011,0015,0997.7,+20.2,085,0100,1592420545 70,0013,0017,0997.8,+20.4,085,0106,1592420845 74,0010,0013,0998.0,+20.2,084,0122,1592421145 74,0011,0015,0997.8,+20.2,085,0114,1592421445 74,0013,0017,0998.1,+20.2,084,0115,1592421745 72,0012,0016,0998.0,+20.1,084,0098,1592422045 72,0012,0016,0997.9,+20.1,084,0099,1592422345 70,0015,0021,0997.6,+19.9,085,0110,1592422645 72,0012,0016,0997.6,+19.9,086,0102,1592422945 72,0010,0013,0997.7,+19.8,086,0111,1592423245 74,0011,0015,0997.7,+19.7,087,0102,1592423545 72,0011,0015,0997.5,+19.6,087,0110,1592423845 70,0011,0015,0997.4,+19.6,088,0091,1592424145 70,0011,0015,0997.6,+19.5,088,0096,1592424445 70,0009,0012,0997.6,+19.5,087,0109,1592424745 70,0010,0013,0997.6,+19.5,087,0096,1592425045 72,0010,0013,0997.5,+19.5,087,0098,1592425345 70,0010,0013,0997.5,+19.4,087,0108,1592425645 70,0009,0012,0997.6,+19.4,087,0099,1592425945 70,0010,0013,0997.5,+19.4,087,0105,1592426245 72,0012,0016,0997.8,+19.4,087,0103,1592426545 70,0016,0022,0997.5,+19.3,087,0130,1592426845 72,0016,0022,0997.7,+19.2,087,0088,1592427145 70,0017,0023,0997.7,+19.2,087,0113,1592427445 72,0013,0017,0997.7,+19.3,087,0096,1592427745 70,0015,0021,0997.7,+19.3,087,0119,1592428045 72,0013,0017,0997.4,+19.2,087,0120,1592428345 74,0010,0013,0997.5,+19.2,087,0125,1592428645 70,0010,0013,0997.4,+19.1,086,0117,1592428945 74,0015,0021,0997.6,+19.2,086,0120,1592429245 72,0009,0012,0997.6,+19.2,086,0105,1592429545 70,0011,0015,0997.6,+19.2,086,0116,1592429845 72,0009,0012,0997.5,+19.2,086,0103,1592430145 72,0008,0011,0997.5,+19.1,086,0119,1592430445 72,0011,0015,0997.3,+19.1,085,0093,1592430745 72,0013,0017,0997.4,+19.1,085,0124,1592431045 70,0010,0013,0997.7,+19.0,086,0102,1592431345 70,0011,0015,0997.6,+19.3,084,0090,1592431645 72,0012,0016,0997.7,+19.3,085,0092,1592431945 74,0007,0010,0997.7,+19.3,085,0097,1592432245 74,0009,0012,0997.8,+19.4,083,0134,1592432545 74,0014,0018,0997.8,+19.2,084,0121,1592432846 72,0011,0015,0998.0,+19.1,085,0102,1592433146 72,0012,0016,0997.7,+18.9,087,0108,1592433446 70,0012,0016,0998.0,+19.0,087,0101,1592433746 70,0017,0023,0997.9,+19.0,088,0103,1592434045 72,0017,0023,0997.8,+19.0,088,0103,1592434346 74,0014,0018,0997.9,+19.0,088,0112,1592434646 70,0015,0021,0998.0,+18.9,089,0115,1592434945 72,0014,0018,0997.9,+19.0,088,0115,1592435245 70,0018,0024,0998.0,+19.1,088,0085,1592435545 72,0019,0026,0998.1,+19.1,089,0100,1592435845 72,0017,0023,0997.9,+19.1,089,0101,1592436145 72,0018,0024,0997.9,+19.1,088,0111,1592436446 72,0022,0029,0998.1,+19.2,088,0100,1592436746 72,0021,0028,0998.1,+19.1,089,0110,1592437046 70,0030,0042,0998.1,+19.1,089,0099,1592437346 70,0028,0038,0998.0,+19.1,089,0093,1592437646 70,0023,0031,0998.0,+19.1,088,0101,1592437946 72,0031,0043,0998.0,+19.1,088,0103,1592438246 74,0029,0039,0998.0,+19.2,088,0113,1592438546 72,0028,0038,0997.6,+19.2,087,0101,1592438846 70,0032,0044,0997.6,+19.1,087,0106,1592439146 70,0030,0042,0997.6,+19.2,087,0114,1592439446 70,0029,0039,0997.4,+19.1,088,0106,1592439746 74,0036,0049,0997.6,+19.1,088,0104,1592440046 72,0031,0043,0997.6,+19.2,088,0110,1592440346 70,0037,0050,0997.8,+19.1,088,0106,1592440646 72,0040,0054,0997.4,+19.1,088,0091,1592440946 72,0030,0042,0997.6,+18.9,089,0097,1592441246 70,0034,0047,0997.7,+18.9,089,0128,1592441546 72,0031,0043,0997.8,+19.0,088,0132,1592441846 70,0030,0042,0997.6,+19.0,088,0107,1592442146 70,0022,0029,0997.5,+18.9,089,0105,1592442446 70,0028,0038,0997.6,+19.0,088,0116,1592442746 72,0022,0029,0997.5,+19.0,088,0100,1592443046 70,0027,0037,0997.4,+18.8,089,0113,1592443346 70,0029,0039,0997.2,+18.8,089,0115,1592443646 70,0025,0034,0997.4,+18.8,089,0108,1592443946 70,0032,0044,0997.5,+18.7,090,0129,1592444246 70,0025,0034,0997.4,+18.7,090,0105,1592444546 70,0037,0050,0997.4,+18.7,090,0121,1592444846 72,0034,0047,0997.6,+18.6,090,0111,1592445146 74,0031,0043,0997.7,+18.6,090,0097,1592445446 70,0021,0028,0997.7,+18.6,090,0112,1592445746 70,0022,0029,0997.5,+18.6,090,0113,1592446046 74,0026,0036,0997.7,+18.5,090,0102,1592446346 72,0024,0032,0997.4,+18.5,090,0108,1592446646 72,0026,0036,0997.2,+18.6,090,0104,1592446946 70,0035,0048,0997.5,+18.5,090,0117,1592447246 74,0042,0057,0997.2,+18.4,090,0110,1592447546 70,0026,0036,0997.3,+18.4,090,0112,1592447846 70,0032,0044,0997.1,+18.3,091,0100,1592448146 70,0027,0037,0997.0,+18.3,090,0105,1592448446 72,0029,0039,0997.1,+18.4,090,0099,1592448746 70,0026,0036,0997.1,+18.4,090,0110,1592449046 72,0026,0036,0997.1,+18.4,090,0114,1592449346 70,0026,0036,0997.4,+18.4,089,0116,1592449646 70,0025,0034,0997.4,+18.4,089,0107,1592449946 72,0024,0032,0997.1,+18.5,088,0129,1592450246 74,0023,0031,0997.3,+18.8,087,0094,1592450546 70,0022,0029,0997.3,+18.7,087,0091,1592450846 70,0026,0036,0997.3,+18.7,087,0113,1592451146 70,0031,0043,0997.3,+18.8,087,0091,1592451446 70,0032,0044,0997.1,+18.7,087,0106,1592451746 70,0037,0050,0997.5,+18.8,087,0106,1592452046 70,0037,0050,0997.5,+19.2,086,0094,1592452346 74,0038,0052,0997.4,+19.2,086,0108,1592452646 74,0031,0043,0997.0,+19.9,083,0115,1592452946 70,0031,0043,0996.9,+20.7,079,0138,1592453246 70,0034,0047,0996.8,+21.5,076,0108,1592453546 70,0031,0043,0996.9,+23.0,071,0106,1592453846 72,0026,0036,0996.8,+23.7,068,0106,1592454146 70,0024,0032,0997.2,+23.1,070,0091,1592454446 72,0029,0039,0997.1,+23.1,069,0095,1592454746 70,0024,0032,0996.9,+22.5,071,0112,1592455046 70,0030,0042,0996.9,+24.0,067,0097,1592455346 72,0024,0032,0996.6,+24.6,064,0114,1592455646 70,0021,0028,0996.7,+26.0,060,0112,1592455946 72,0038,0052,0996.4,+26.8,058,0119,1592456246 70,0019,0026,0996.8,+26.2,059,0071,1592456546 70,0014,0018,0996.6,+25.8,060,0112,1592456846 72,0020,0027,0996.6,+26.6,057,0096,1592457146 72,0014,0018,0996.5,+27.1,056,0132,1592457446 70,0016,0022,0996.6,+27.7,055,0101,1592457746 70,0011,0015,0996.6,+27.4,055,0116,1592458046 70,0012,0016,0996.4,+28.8,052,0111,1592458346 70,0019,0026,0996.0,+29.7,050,0094,1592458646 70,0018,0024,0996.2,+28.7,052,0108,1592458946 72,0019,0026,0996.2,+30.0,049,0099,1592459246 70,0018,0024,0996.1,+30.1,049,0125,1592459546 70,0012,0016,0996.5,+30.4,047,0092,1592459846 70,0014,0018,0996.5,+30.3,048,0105,1592460146 66,0010,0013,0996.5,+30.4,048,0121,1592460446 70,0017,0023,0996.3,+29.7,048,0102,1592461046 70,0011,0015,0996.6,+30.2,047,0110,1592461346 64,0008,0011,0996.4,+29.5,049,0128,1592461646 66,0018,0024,0996.5,+29.0,049,0119,1592461946 66,0015,0021,0997.0,+27.8,052,0105,1592462246 72,0010,0013,0996.9,+27.7,053,0111,1592462546 66,0009,0012,0996.9,+28.2,053,0100,1592462846 74,0011,0015,0997.1,+28.1,052,0114,1592463146 64,0007,0010,0997.0,+28.3,052,0117,1592463446 66,0009,0012,0996.7,+28.5,051,0103,1592463746 66,0009,0012,0996.8,+28.6,051,0106,1592464046 70,0009,0012,0997.2,+30.5,047,0112,1592464346 64,0006,0008,0996.5,+29.6,046,0094,1592464646 66,0006,0008,0997.1,+29.4,045,0108,1592464946 66,0007,0010,0997.1,+29.4,044,0118,1592465246 64,0007,0010,0997.2,+30.5,044,0103,1592465546 66,0003,0005,0996.9,+30.9,043,0112,1592465846 70,0006,0008,0997.1,+31.0,042,0124,1592466146 70,0006,0008,0997.0,+30.5,043,0096,1592466446 66,0004,0006,0997.8,+29.2,044,0131,1592466746 66,0009,0012,0997.9,+29.2,046,0101,1592467046 66,0003,0005,0997.1,+29.3,044,0118,1592467346 66,0008,0011,0997.4,+29.6,047,0095,1592467646 66,0007,0010,0997.1,+29.0,048,0109,1592467946 64,0011,0015,0997.5,+28.3,050,0102,1592468246 61,0009,0012,0997.5,+28.0,049,0106,1592468846 66,0004,0006,0997.7,+28.1,049,0107,1592469146 66,0010,0013,0997.5,+28.3,048,0106,1592469446 64,0006,0008,0997.4,+26.4,053,0105,1592470046 61,0007,0010,0997.3,+26.5,053,0108,1592470346 64,0006,0008,0997.5,+26.0,053,0097,1592470646 64,0009,0012,0997.7,+26.3,052,0095,1592470946 64,0005,0007,0997.2,+27.1,051,0110,1592471246 66,0005,0007,0997.3,+27.0,049,0108,1592471846 66,0003,0005,0997.2,+26.7,050,0092,1592472146 64,0003,0005,0997.2,+26.4,050,0103,1592472446 66,0005,0007,0997.1,+27.4,047,0127,1592472746 66,0005,0007,0997.2,+27.1,048,0100,1592473046 64,0004,0006,0997.1,+27.9,048,0117,1592473346 64,0003,0005,0997.2,+27.7,048,0111,1592473646 64,0004,0006,0997.3,+28.3,047,0111,1592473946 64,0003,0005,0997.0,+27.5,049,0096,1592474246 64,0003,0005,0997.0,+28.2,047,0121,1592474546 66,0003,0005,0996.6,+28.7,046,0109,1592474846 66,0004,0006,0996.8,+28.4,046,0091,1592475146 66,0002,0003,0996.8,+27.8,045,0117,1592475446 66,0003,0005,0997.1,+27.5,047,0123,1592475746 64,0003,0005,0996.9,+27.8,047,0128,1592476046 66,0003,0005,0997.1,+27.8,046,0112,1592476346 66,0003,0005,0996.9,+27.6,047,0113,1592476646 64,0004,0006,0996.9,+27.5,047,0087,1592476946 66,0004,0006,0997.0,+27.3,048,0112,1592477246 64,0007,0010,0997.4,+27.6,047,0119,1592477546 64,0003,0005,0997.3,+26.9,048,0119,1592477846 66,0005,0007,0997.2,+26.9,049,0113,1592478146 64,0003,0005,0997.7,+26.2,051,0086,1592478446 66,0003,0005,0998.0,+25.2,054,0113,1592478746 64,0002,0003,0998.0,+24.7,056,0092,1592479046 64,0004,0006,0997.8,+24.8,055,0105,1592479346 64,0004,0006,0998.0,+24.9,056,0104,1592479646 66,0006,0008,0998.1,+24.8,057,0094,1592479946 66,0003,0005,0998.1,+25.0,055,0105,1592480246 64,0008,0011,0998.0,+24.5,058,0094,1592480546 66,0008,0011,0998.0,+24.6,058,0109,1592480846 64,0004,0006,0997.9,+25.0,059,0108,1592481146 64,0006,0008,0997.9,+24.5,060,0121,1592481446 66,0003,0005,0997.7,+24.6,061,0099,1592481746 66,0006,0008,0997.9,+24.3,061,0118,1592482046 64,0004,0006,0997.8,+24.2,061,0129,1592482346 64,0003,0005,0997.6,+23.9,059,0106,1592482646 64,0004,0006,0997.4,+24.0,060,0094,1592482946 64,0005,0007,0997.9,+24.2,060,0094,1592483246 66,0003,0005,0997.9,+24.9,058,0125,1592483546 64,0004,0006,0997.7,+25.5,057,0105,1592483846 64,0003,0005,0997.5,+25.5,055,0111,1592484146 64,0003,0005,0997.7,+25.6,055,0114,1592484446 64,0006,0008,0997.8,+26.0,055,0112,1592484746 64,0002,0003,0997.8,+26.0,055,0115,1592485046 64,0006,0008,0997.7,+26.3,054,0111,1592485346 64,0007,0010,0997.8,+25.9,054,0104,1592485646 64,0003,0005,0997.6,+25.5,054,0117,1592485946 64,0005,0007,0997.9,+26.0,054,0122,1592486246 64,0003,0005,0997.9,+25.8,055,0098,1592486546 64,0004,0006,0997.7,+25.3,055,0099,1592486846 64,0004,0006,0997.7,+24.8,057,0108,1592487147 61,0007,0010,0997.9,+24.9,058,0121,1592487447 61,0004,0006,0997.4,+24.9,057,0128,1592487746 64,0003,0005,0997.8,+24.5,060,0095,1592488046 64,0007,0010,0997.5,+24.3,059,0116,1592488346 64,0003,0005,0997.7,+24.3,059,0094,1592488646 64,0005,0007,0997.5,+24.2,060,0103,1592488946 64,0007,0010,0997.9,+23.8,063,0105,1592489246 66,0005,0007,0997.5,+23.4,066,0125,1592489546 64,0004,0006,0997.3,+23.2,069,0128,1592489846 64,0006,0008,0997.7,+23.0,071,0099,1592490447 64,0007,0010,0997.8,+23.0,071,0092,1592490747 66,0008,0011,0997.6,+22.8,074,0105,1592491047 61,0009,0012,0997.5,+22.9,072,0104,1592491347 61,0006,0008,0997.8,+23.0,072,0109,1592491647 64,0006,0008,0997.6,+22.9,072,0108,1592491947 64,0007,0010,0997.8,+23.0,071,0097,1592492247 64,0006,0008,0997.8,+23.0,072,0089,1592492547 64,0007,0010,0997.9,+23.5,071,0104,1592492847 70,0008,0011,0997.7,+23.3,068,0115,1592493147 64,0008,0011,0998.0,+23.4,066,0111,1592493747 64,0005,0007,0997.8,+23.4,068,0100,1592494047 64,0005,0007,0997.9,+23.4,066,0094,1592494347 64,0011,0015,0997.8,+23.8,063,0095,1592494647 61,0006,0008,0997.7,+23.9,062,0113,1592494947 64,0006,0008,0997.8,+23.6,065,0105,1592495247 64,0010,0013,0997.9,+23.6,067,0106,1592495547 61,0008,0011,0997.9,+23.5,069,0107,1592495847 61,0011,0015,0997.6,+23.3,069,0109,1592496146 64,0005,0007,0998.0,+23.4,068,0099,1592496447 64,0007,0010,0997.5,+23.1,067,0106,1592496747 61,0007,0010,0997.6,+23.3,066,0103,1592497047 61,0007,0010,0997.4,+23.6,065,0116,1592497347 64,0004,0006,0998.1,+23.8,063,0104,1592497647 64,0011,0015,0997.7,+23.7,063,0097,1592497947 61,0009,0012,0998.0,+23.8,064,0096,1592498247 64,0005,0007,0997.7,+24.1,062,0085,1592498547 64,0008,0011,0997.9,+24.0,063,0093,1592498847 64,0005,0007,0998.1,+23.9,063,0122,1592499147 61,0021,0028,0998.0,+23.8,064,0107,1592499447 61,0008,0011,0998.0,+23.8,065,0091,1592499747 64,0006,0008,0998.2,+23.5,065,0120,1592500047 61,0005,0007,0998.3,+23.3,066,0114,1592500347 64,0007,0010,0998.1,+23.1,066,0107,1592500947 61,0015,0021,0998.3,+23.1,067,0096,1592501247 64,0009,0012,0998.3,+23.1,067,0132,1592501547 64,0010,0013,0998.2,+22.8,068,0109,1592501847 64,0008,0011,0998.2,+23.0,068,0099,1592502147 64,0012,0016,0998.1,+23.0,068,0097,1592502447 61,0010,0013,0998.5,+23.0,069,0103,1592502747 64,0007,0010,0998.6,+22.6,070,0117,1592503047 64,0010,0013,0998.4,+22.6,070,0108,1592503347 61,0011,0015,0998.5,+22.4,072,0132,1592503647 61,0011,0015,0998.7,+22.4,073,0099,1592503947 64,0008,0011,0998.5,+22.3,073,0103,1592504247 64,0015,0021,0998.6,+22.2,074,0098,1592504547 64,0014,0018,0998.5,+22.3,073,0096,1592504847 64,0012,0016,0998.4,+22.1,074,0106,1592505147 64,0016,0022,0998.8,+21.9,075,0103,1592505447 64,0011,0015,0998.5,+21.9,076,0100,1592505747 61,0014,0018,0998.6,+21.8,077,0099,1592506047 64,0015,0021,0998.6,+21.8,077,0098,1592506347 64,0015,0021,0998.6,+21.7,078,0089,1592506647 64,0011,0015,0998.5,+21.7,077,0103,1592506947 64,0015,0021,0998.2,+21.7,078,0127,1592507247 64,0020,0027,0998.3,+21.6,078,0100,1592507547 64,0014,0018,0998.7,+21.6,079,0118,1592507847 64,0016,0022,0998.8,+21.6,078,0125,1592508147 64,0014,0018,0998.7,+21.5,078,0112,1592508447 64,0010,0013,0998.5,+21.5,078,0113,1592508747 64,0013,0017,0998.8,+21.5,076,0091,1592509047 64,0013,0017,0998.7,+21.5,075,0105,1592509347 64,0011,0015,0998.5,+21.5,075,0112,1592509647 64,0010,0013,0998.5,+21.3,076,0105,1592509947 64,0011,0015,0998.2,+21.4,073,0105,1592510247 61,0011,0015,0998.4,+21.2,074,0098,1592510547 64,0010,0013,0998.4,+21.1,076,0099,1592510847 61,0014,0018,0998.6,+21.1,076,0106,1592511147 64,0015,0021,0998.5,+21.0,077,0125,1592511447 64,0011,0015,0998.5,+21.0,077,0093,1592511747 64,0011,0015,0998.4,+21.1,076,0117,1592512047 64,0012,0016,0998.5,+21.0,076,0108,1592512347 64,0015,0021,0998.3,+21.0,076,0128,1592512647 64,0013,0017,0998.6,+21.1,077,0133,1592512947 64,0014,0018,0998.5,+21.0,077,0093,1592513247 64,0016,0022,0998.9,+21.0,077,0097,1592513547 64,0013,0017,0998.5,+21.0,075,0085,1592513847 61,0011,0015,0998.5,+21.0,075,0098,1592514147 64,0016,0022,0998.5,+21.0,076,0111,1592514447 64,0018,0024,0998.6,+20.9,077,0123,1592514747 64,0017,0023,0998.7,+20.9,077,0095,1592515047 64,0015,0021,0998.4,+20.8,078,0096,1592515347 64,0016,0022,0998.7,+20.6,078,0095,1592515647 64,0013,0017,0998.8,+20.7,078,0097,1592515947 64,0018,0024,0998.6,+20.6,078,0114,1592516247 64,0016,0022,0998.8,+20.5,078,0105,1592516547 64,0012,0016,0998.5,+20.4,078,0104,1592516847 61,0014,0018,0998.5,+20.4,078,0100,1592517147 64,0014,0018,0998.5,+20.3,079,0105,1592517447 64,0014,0018,0998.4,+20.3,078,0105,1592517747 64,0013,0017,0998.5,+20.4,078,0103,1592518047 61,0014,0018,0998.6,+20.4,078,0124,1592518347 64,0010,0013,0998.5,+20.3,078,0113,1592518647 64,0014,0018,0998.8,+20.2,078,0111,1592518947 64,0019,0026,0998.7,+20.1,079,0106,1592519247 61,0014,0018,0998.5,+20.0,079,0121,1592519547 64,0013,0017,0998.5,+20.0,080,0133,1592519847 61,0012,0016,0998.4,+20.0,080,0104,1592520147 61,0014,0018,0998.5,+20.1,080,0126,1592520447 64,0013,0017,0998.6,+19.9,080,0099,1592520747 64,0015,0021,0998.6,+19.9,081,0120,1592521047 64,0015,0021,0998.4,+19.9,080,0095,1592521347 64,0012,0016,0998.8,+19.8,081,0094,1592521647 61,0011,0015,0998.8,+19.8,081,0117,1592521947 64,0010,0013,0998.4,+19.7,081,0101,1592522247 64,0013,0017,0998.5,+19.6,082,0105,1592522547 64,0011,0015,0998.4,+19.7,081,0109,1592522847 64,0011,0015,0998.5,+19.5,082,0119,1592523147 61,0013,0017,0998.7,+19.5,082,0119,1592523447 64,0012,0016,0998.7,+19.5,082,0096,1592523747 64,0010,0013,0998.7,+19.5,083,0092,1592524047 61,0009,0012,0998.4,+19.3,084,0101,1592524347 64,0012,0016,0998.3,+19.3,083,0105,1592524647 64,0013,0017,0998.7,+19.3,084,0100,1592524947 64,0015,0021,0998.6,+19.2,084,0101,1592525247 64,0011,0015,0998.6,+19.2,084,0101,1592525547 64,0014,0018,0998.5,+19.2,084,0107,1592525847 64,0014,0018,0998.5,+19.2,084,0099,1592526147 64,0010,0013,0998.4,+19.2,084,0095,1592526447 64,0012,0016,0998.4,+19.1,084,0111,1592526747 64,0010,0013,0998.5,+19.0,085,0104,1592527047 61,0011,0015,0998.2,+19.0,085,0107,1592527347 64,0010,0013,0998.5,+19.0,085,0126,1592527647 61,0011,0015,0998.5,+19.0,085,0120,1592527947 61,0017,0023,0998.4,+18.9,084,0109,1592528247 64,0013,0017,0998.5,+18.9,085,0112,1592528547 64,0013,0017,0998.4,+18.9,085,0105,1592528847 64,0014,0018,0998.5,+18.8,085,0101,1592529147 61,0012,0016,0998.8,+18.8,085,0088,1592529447 64,0010,0013,0998.6,+18.8,084,0099,1592529747 64,0008,0011,0998.9,+18.8,084,0111,1592530047 64,0013,0017,0998.8,+18.8,084,0091,1592530347 61,0011,0015,0998.7,+18.8,084,0113,1592530647 64,0012,0016,0998.8,+18.7,084,0107,1592530947 61,0011,0015,0998.7,+18.7,084,0088,1592531247 64,0013,0017,0998.6,+18.7,084,0104,1592531547 64,0011,0015,0998.5,+18.6,084,0092,1592531847 64,0013,0017,0998.6,+18.6,085,0105,1592532147 61,0011,0015,0998.6,+18.6,085,0102,1592532447 64,0014,0018,0998.6,+18.6,085,0113,1592532747 61,0013,0017,0998.5,+18.6,085,0095,1592533047 64,0013,0017,0998.7,+18.6,085,0111,1592533347 64,0011,0015,0998.7,+18.6,084,0115,1592533647 61,0011,0015,0998.6,+18.6,084,0098,1592533947 64,0010,0013,0998.6,+18.7,084,0100,1592534247 64,0013,0017,0998.7,+18.7,085,0112,1592534547 64,0012,0016,0998.5,+18.6,085,0098,1592534847 64,0014,0018,0998.7,+18.7,084,0125,1592535147 64,0010,0013,0998.8,+18.8,083,0103,1592535447 64,0013,0017,0998.6,+19.5,080,0106,1592536047 61,0014,0018,0998.2,+19.9,078,0109,1592536347 59,0016,0022,0998.3,+20.3,076,0094,1592536647 64,0016,0022,0998.0,+20.6,075,0113,1592536947 64,0015,0021,0998.8,+20.2,076,0097,1592537247 64,0013,0017,0998.5,+20.0,077,0098,1592537547 64,0020,0027,0998.4,+20.0,077,0109,1592537847 64,0011,0015,0997.7,+21.4,072,0127,1592538147 61,0015,0021,0998.0,+21.6,071,0101,1592538447 61,0012,0016,0997.6,+22.9,066,0111,1592538747 61,0011,0015,0997.6,+23.7,063,0117,1592539047 64,0009,0012,0997.6,+23.5,063,0107,1592539347 64,0008,0011,0997.7,+24.1,061,0105,1592539647 61,0008,0011,0997.3,+24.8,059,0110,1592539947 64,0012,0016,0997.2,+25.3,056,0097,1592540247 61,0008,0011,0997.2,+25.0,056,0090,1592540547 64,0016,0022,0997.6,+25.9,055,0095,1592540847 61,0008,0011,0997.2,+25.4,056,0128,1592541147 64,0009,0012,0997.4,+26.1,053,0113,1592541447 64,0009,0012,0997.0,+26.8,051,0113,1592541747 61,0008,0011,0997.2,+27.2,050,0123,1592542047 64,0010,0013,0997.0,+27.1,051,0101,1592542347 64,0008,0011,0997.0,+26.6,052,0119,1592542647 61,0008,0011,0997.3,+26.9,051,0109,1592542947 61,0006,0008,0997.4,+27.7,049,0128,1592543247 64,0005,0007,0997.3,+27.2,049,0118,1592543547 61,0007,0010,0997.6,+26.7,050,0109,1592543847 61,0004,0006,0996.8,+27.1,050,0117,1592544147 61,0007,0010,0996.9,+27.8,049,0116,1592544447 61,0009,0012,0998.2,+26.6,051,0100,1592544747 61,0011,0015,0997.6,+25.3,054,0115,1592545047 61,0010,0013,0998.0,+25.8,054,0115,1592545347 61,0007,0010,0997.3,+26.9,051,0104,1592545947 61,0007,0010,0997.2,+26.9,051,0098,1592546247 61,0007,0010,0998.0,+27.3,050,0106,1592546547 61,0012,0016,0997.5,+27.6,049,0104,1592546847 61,0006,0008,0997.1,+27.2,051,0108,1592547147 61,0008,0011,0997.3,+27.1,051,0099,1592547447 64,0009,0012,0997.1,+27.6,050,0099,1592547747 61,0007,0010,0997.3,+27.9,049,0120,1592548047 61,0007,0010,0996.9,+27.8,049,0106,1592548347 61,0006,0008,0996.9,+29.0,047,0108,1592548647 61,0007,0010,0997.8,+29.0,047,0109,1592548947 61,0006,0008,0997.9,+27.4,050,0101,1592549247 61,0007,0010,0997.3,+27.5,051,0102,1592549547 61,0007,0010,0998.0,+27.5,051,0094,1592549847 61,0010,0013,0998.2,+26.9,052,0103,1592550148 61,0012,0016,0998.3,+27.0,053,0101,1592550448 61,0006,0008,0998.0,+26.8,052,0122,1592550748 61,0007,0010,0997.0,+27.4,050,0106,1592551348 61,0006,0008,0998.1,+28.8,047,0114,1592551647 61,0005,0007,0997.3,+28.3,049,0099,1592551948 61,0008,0011,0998.0,+27.6,049,0095,1592552247 61,0005,0007,0998.0,+29.1,047,0126,1592552547 61,0006,0008,0998.4,+27.4,051,0089,1592552847 61,0009,0012,0997.4,+28.5,049,0120,1592553147 61,0005,0007,0998.0,+27.6,049,0097,1592553447 61,0005,0007,0997.4,+28.8,046,0102,1592553747 61,0005,0007,0997.4,+28.3,050,0120,1592554347 61,0006,0008,0998.2,+28.4,049,0110,1592554647 61,0005,0007,0997.3,+29.8,044,0102,1592554947 61,0006,0008,0997.8,+30.4,042,0102,1592555248 61,0005,0007,0997.9,+29.0,043,0091,1592555548 61,0007,0010,0997.4,+29.5,044,0098,1592555848 59,0006,0008,0997.5,+29.3,045,0125,1592556148 61,0004,0006,0998.0,+28.8,046,0123,1592556447 59,0007,0010,0997.6,+28.8,045,0121,1592556747 64,0010,0013,0997.8,+27.5,047,0123,1592557047 61,0004,0006,0997.2,+28.2,046,0113,1592557347 61,0006,0008,0997.5,+29.5,044,0105,1592557647 64,0006,0008,0998.0,+28.7,044,0108,1592557947 59,0009,0012,0997.6,+28.2,047,0118,1592558247 61,0004,0006,0998.0,+28.4,048,0113,1592558547 61,0006,0008,0997.8,+28.2,047,0100,1592558848 61,0005,0007,0997.5,+29.6,044,0137,1592559148 61,0005,0007,0997.7,+28.4,047,0084,1592559448 61,0006,0008,0997.9,+28.3,048,0091,1592559748 64,0005,0007,0997.0,+28.8,046,0097,1592560048 61,0005,0007,0997.4,+29.5,044,0112,1592560348 61,0005,0007,0996.8,+30.3,042,0115,1592560648 61,0005,0007,0997.6,+30.1,044,0100,1592560948 61,0004,0006,0997.4,+29.6,044,0123,1592561248 61,0004,0006,0997.3,+28.8,044,0101,1592561548 61,0004,0006,0997.4,+29.1,044,0116,1592561848 61,0005,0007,0997.7,+29.4,043,0123,1592562148 61,0005,0007,0997.4,+29.0,044,0109,1592562448 61,0009,0012,0997.4,+29.2,043,0107,1592562748 61,0005,0007,0996.6,+30.0,042,0109,1592563048 61,0006,0008,0997.5,+28.6,045,0107,1592563648 61,0003,0005,0997.4,+28.9,045,0099,1592563948 64,0003,0005,0997.1,+28.9,043,0108,1592564248 61,0004,0006,0997.4,+28.5,044,0108,1592564548 64,0004,0006,0997.0,+28.7,044,0103,1592564848 61,0007,0010,0996.8,+30.1,042,0088,1592565148 61,0004,0006,0996.6,+30.6,040,0110,1592565448 61,0003,0005,0997.0,+29.7,041,0098,1592565748 61,0005,0007,0996.8,+29.7,043,0104,1592566048 61,0003,0005,0996.5,+30.7,040,0124,1592566348 61,0002,0003,0997.1,+30.4,042,0107,1592566648 61,0002,0003,0997.3,+30.0,043,0131,1592566948 61,0002,0003,0996.7,+30.2,042,0123,1592567248 61,0003,0005,0996.7,+30.4,039,0096,1592567548 64,0005,0007,0996.8,+30.3,039,0117,1592567848 59,0004,0006,0996.4,+30.7,039,0087,1592568148 64,0008,0011,0996.9,+31.0,039,0102,1592568448 64,0002,0003,0996.9,+30.5,040,0107,1592568748 61,0002,0003,0997.3,+30.3,041,0113,1592569048 64,0006,0008,0997.1,+29.6,042,0091,1592569348 61,0003,0005,0997.0,+28.6,046,0109,1592569648 61,0003,0005,0997.3,+27.9,048,0106,1592569948 61,0009,0012,0997.4,+27.8,048,0115,1592570248 61,0004,0006,0997.0,+27.8,048,0100,1592570548 61,0003,0005,0997.2,+27.5,049,0109,1592570848 61,0004,0006,0997.2,+26.9,050,0112,1592571148 61,0004,0006,0997.6,+26.7,050,0126,1592571448 64,0006,0008,0997.7,+26.6,052,0098,1592571748 64,0003,0005,0997.4,+26.5,051,0126,1592572048 64,0006,0008,0997.5,+26.6,054,0113,1592572348 64,0004,0006,0997.5,+26.3,053,0121,1592572648 64,0005,0007,0997.6,+26.3,052,0113,1592572948 64,0004,0006,0997.5,+25.9,054,0097,1592573248 64,0003,0005,0997.7,+25.6,055,0105,1592573548 64,0004,0006,0997.8,+25.7,056,0100,1592573848 61,0003,0005,0997.6,+25.0,059,0110,1592574148 61,0005,0007,0997.5,+25.1,058,0101,1592574448 61,0010,0013,0997.5,+25.2,057,0102,1592574748 64,0007,0010,0997.9,+25.2,064,0120,1592575048 61,0004,0006,0997.7,+24.8,061,0102,1592575348 64,0004,0006,0997.8,+24.9,065,0092,1592575648 70,0004,0006,0997.7,+23.9,066,0116,1592575948 70,0015,0021,0997.5,+22.4,076,0105,1592576248 72,0009,0012,0997.7,+22.0,077,0114,1592576548 74,0004,0006,0997.6,+22.2,075,0118,1592576848 72,0007,0010,0997.7,+22.4,073,0115,1592577148 72,0007,0010,0998.1,+22.5,076,0105,1592577448 74,0013,0017,0997.8,+22.5,076,0105,1592577748 72,0006,0008,0997.9,+22.5,076,0136,1592578048 72,0008,0011,0997.8,+22.4,076,0117,1592578348 72,0006,0008,0997.8,+22.3,077,0115,1592578648 72,0007,0010,0998.2,+22.4,076,0094,1592578948 76,0008,0011,0998.0,+22.3,076,0131,1592579248 72,0011,0015,0997.8,+22.1,080,0099,1592579548 74,0007,0010,0997.9,+21.9,081,0105,1592579848 74,0007,0010,0998.1,+21.8,083,0125,1592580148 72,0010,0013,0998.4,+22.0,084,0095,1592580448 72,0008,0011,0998.4,+21.8,082,0120,1592580748 72,0013,0017,0998.4,+21.8,085,0121,1592581048 72,0012,0016,0998.7,+21.6,084,0122,1592581348 72,0017,0023,0998.8,+21.3,085,0123,1592581648 72,0006,0008,0999.3,+21.0,086,0128,1592581948 74,0011,0015,0999.5,+20.7,086,0114,1592582248 74,0007,0010,0999.8,+20.9,086,0111,1592582548 72,0005,0007,0999.8,+20.9,086,0130,1592582848 72,0007,0010,0999.2,+20.6,088,0129,1592583148 74,0008,0011,0999.6,+20.7,089,0123,1592583448 74,0005,0007,0999.3,+20.7,085,0091,1592583748 72,0009,0012,0999.4,+20.6,086,0138,1592584048 74,0004,0006,0999.0,+20.5,085,0111,1592584348 72,0004,0006,0999.0,+20.4,085,0112,1592584648 76,0006,0008,0998.7,+20.1,084,0136,1592584948 72,0008,0011,0998.7,+20.0,086,0150,1592585248 72,0003,0005,0998.3,+19.9,085,0142,1592585548 74,0004,0006,0998.4,+19.9,085,0138,1592585848 72,0006,0008,0998.8,+20.2,086,0132,1592586148 72,0006,0008,0998.8,+20.1,086,0145,1592586448 72,0004,0006,0998.8,+20.1,083,0173,1592586748 72,0006,0008,0999.0,+20.2,084,0130,1592587048 72,0004,0006,0998.8,+20.1,085,0119,1592587348 72,0005,0007,0998.6,+20.4,086,0137,1592587648 74,0005,0007,0999.1,+20.2,084,0126,1592587948 74,0003,0005,0998.8,+20.4,083,0156,1592588248 76,0005,0007,0998.9,+20.3,083,0114,1592588548 72,0004,0006,0998.7,+20.2,084,0141,1592588848 72,0004,0006,0998.5,+20.3,086,0127,1592589148 72,0005,0007,0998.4,+20.3,085,0120,1592589448 74,0005,0007,0998.6,+20.4,084,0139,1592589748 72,0004,0006,0998.3,+20.3,083,0134,1592590048 72,0007,0010,0998.5,+20.3,083,0110,1592590348 72,0005,0007,0998.8,+20.2,084,0124,1592590648 72,0004,0006,0998.7,+20.2,083,0130,1592590948 72,0005,0007,0998.7,+20.2,082,0114,1592591248 72,0007,0010,0998.4,+20.2,082,0124,1592591548 72,0006,0008,0998.8,+20.2,082,0088,1592591848 72,0004,0006,0998.7,+20.1,083,0108,1592592148 70,0005,0007,0998.7,+20.1,083,0100,1592592448 74,0008,0011,0998.6,+20.1,084,0117,1592592748 72,0008,0011,0998.7,+20.1,084,0104,1592593048 72,0007,0010,0998.8,+20.0,085,0107,1592593348 72,0013,0017,0998.6,+19.9,085,0122,1592593648 72,0007,0010,0998.7,+20.0,084,0110,1592593948 74,0006,0008,0998.8,+20.0,084,0106,1592594248 72,0006,0008,0998.8,+19.9,085,0097,1592594548 72,0005,0007,0998.9,+20.0,085,0114,1592594848 74,0006,0008,0998.7,+19.9,085,0122,1592595148 72,0006,0008,0998.7,+19.9,086,0101,1592595448 72,0006,0008,0998.6,+19.8,086,0103,1592595748 72,0007,0010,0998.8,+19.8,084,0105,1592596048 74,0007,0010,0998.6,+19.8,085,0112,1592596348 74,0005,0007,0998.7,+19.9,083,0120,1592596648 70,0004,0006,0998.5,+20.0,083,0105,1592596948 72,0005,0007,0998.5,+20.0,083,0106,1592597248 72,0004,0006,0998.3,+19.8,084,0110,1592597548 72,0005,0007,0998.6,+19.8,084,0098,1592597848 72,0005,0007,0998.6,+19.6,084,0096,1592598148 74,0005,0007,0998.7,+19.7,084,0100,1592598448 72,0004,0006,0998.6,+19.7,083,0114,1592598748 74,0006,0008,0998.6,+19.6,084,0118,1592599048 72,0005,0007,0998.5,+19.7,083,0113,1592599348 72,0004,0006,0998.7,+19.7,083,0103,1592599648 72,0005,0007,0998.4,+19.7,084,0130,1592599948 72,0005,0007,0998.7,+19.8,083,0092,1592600248 72,0007,0010,0998.8,+19.8,082,0104,1592600548 72,0004,0006,0998.8,+19.8,083,0097,1592600848 72,0005,0007,0998.8,+19.8,082,0110,1592601148 72,0014,0018,0998.8,+19.8,082,0105,1592601448 72,0014,0018,0998.6,+19.8,083,0099,1592601748 76,0006,0008,0998.5,+19.6,084,0109,1592602049 72,0005,0007,0998.5,+19.6,082,0085,1592602349 70,0004,0006,0998.3,+19.5,084,0086,1592602649 72,0007,0010,0998.6,+19.4,083,0102,1592602949 72,0006,0008,0998.4,+19.5,084,0120,1592603249 72,0008,0011,0998.4,+19.3,084,0098,1592603548 72,0009,0012,0998.4,+19.3,084,0114,1592603848 72,0006,0008,0998.4,+19.3,085,0107,1592604148 72,0004,0006,0998.6,+19.2,084,0103,1592604448 72,0006,0008,0998.3,+19.3,083,0099,1592604748 72,0004,0006,0998.3,+19.3,084,0107,1592605048 72,0005,0007,0998.3,+19.3,084,0108,1592605348 72,0005,0007,0998.3,+19.2,083,0116,1592605649 72,0007,0010,0998.4,+19.4,084,0100,1592605949 72,0003,0005,0998.4,+19.4,083,0119,1592606249 72,0004,0006,0998.3,+19.5,084,0112,1592606549 72,0004,0006,0998.5,+19.4,083,0121,1592606849 72,0006,0008,0998.2,+19.5,082,0115,1592607149 72,0004,0006,0998.4,+19.5,084,0118,1592607449 72,0004,0006,0998.1,+19.5,084,0117,1592607749 72,0006,0008,0998.2,+19.5,084,0103,1592608049 74,0004,0006,0998.2,+19.5,083,0108,1592608349 76,0007,0010,0998.2,+19.5,083,0098,1592608649 72,0004,0006,0998.3,+19.6,083,0098,1592608949 72,0007,0010,0998.4,+19.6,082,0111,1592609249 72,0008,0011,0998.3,+19.7,082,0100,1592609549 72,0008,0011,0998.6,+19.7,082,0093,1592609849 72,0009,0012,0998.4,+19.6,083,0102,1592610149 72,0012,0016,0998.5,+19.6,083,0117,1592610449 72,0017,0023,0998.5,+19.6,084,0096,1592610749 72,0012,0016,0998.3,+19.6,082,0106,1592611049 72,0009,0012,0998.4,+19.6,082,0117,1592611349 72,0007,0010,0998.1,+19.7,081,0121,1592611649 72,0009,0012,0997.9,+19.6,082,0107,1592611949 72,0011,0015,0998.0,+19.6,082,0126,1592612249 74,0007,0010,0997.9,+19.6,082,0118,1592612549 72,0007,0010,0998.0,+19.7,081,0095,1592612849 72,0008,0011,0997.9,+19.7,082,0102,1592613149 72,0014,0018,0997.9,+19.7,082,0133,1592613449 74,0013,0017,0998.1,+19.7,082,0095,1592613749 72,0011,0015,0998.1,+19.7,082,0089,1592614049 74,0016,0022,0998.0,+19.7,082,0095,1592614349 72,0010,0013,0998.0,+19.6,082,0096,1592614649 72,0011,0015,0998.1,+19.6,082,0108,1592614949 72,0007,0010,0998.2,+19.6,082,0099,1592615249 74,0005,0007,0998.0,+19.5,083,0110,1592615549 74,0006,0008,0998.0,+19.4,083,0119,1592615849 72,0005,0007,0998.0,+19.4,083,0095,1592616149 72,0004,0006,0997.8,+19.4,083,0093,1592616449 72,0007,0010,0998.0,+19.4,082,0087,1592616749 72,0007,0010,0998.0,+19.5,081,0111,1592617049 72,0005,0007,0998.2,+19.5,081,0100,1592617349 72,0003,0005,0998.0,+19.4,083,0104,1592617649 72,0002,0003,0998.2,+19.3,083,0107,1592617949 72,0003,0005,0998.3,+19.3,081,0114,1592618249 72,0003,0005,0998.2,+19.2,082,0097,1592618549 74,0004,0006,0997.8,+19.1,082,0119,1592618849 72,0005,0007,0998.1,+19.0,084,0090,1592619149 74,0003,0005,0998.3,+18.9,083,0104,1592619449 72,0004,0006,0998.3,+18.9,083,0091,1592619749 72,0004,0006,0998.4,+18.8,083,0124,1592620049 72,0006,0008,0998.1,+18.8,084,0097,1592620349 72,0005,0007,0998.2,+18.7,083,0112,1592620649 72,0005,0007,0998.2,+18.7,084,0098,1592620949 72,0005,0007,0998.5,+18.7,083,0120,1592621249 72,0004,0006,0998.4,+18.6,083,0125,1592621549 72,0003,0005,0998.3,+18.7,082,0104,1592621849 72,0011,0015,0998.3,+18.7,082,0106,1592622149 74,0008,0011,0998.2,+18.8,082,0121,1592622449 72,0005,0007,0998.1,+19.0,080,0104,1592622749 72,0006,0008,0998.1,+19.3,078,0116,1592623049 72,0006,0008,0998.1,+20.1,075,0117,1592623349 72,0008,0011,0997.6,+21.0,072,0102,1592623649 74,0010,0013,0998.5,+20.7,072,0115,1592623949 72,0006,0008,0998.4,+20.0,075,0081,1592624249 74,0005,0007,0998.5,+19.7,077,0114,1592624549 72,0012,0016,0998.3,+19.5,078,0099,1592624849 72,0008,0011,0998.3,+19.5,077,0094,1592625149 74,0011,0015,0998.6,+19.7,076,0108,1592625449 72,0008,0011,0998.6,+19.7,075,0108,1592625749 72,0005,0007,0998.4,+19.8,076,0105,1592626049 72,0007,0010,0998.5,+19.7,074,0098,1592626349 72,0005,0007,0998.3,+19.9,074,0096,1592626649 72,0007,0010,0998.6,+20.1,074,0104,1592626949 72,0007,0010,0998.7,+20.1,073,0091,1592627249 72,0007,0010,0998.2,+20.2,072,0116,1592627849 72,0007,0010,0998.2,+20.3,072,0115,1592628149 72,0007,0010,0998.4,+20.3,071,0111,1592628449 72,0005,0007,0998.3,+20.5,071,0104,1592628749 72,0007,0010,0998.5,+20.4,072,0112,1592629049 72,0007,0010,0998.4,+20.7,071,0117,1592629349 72,0012,0016,0998.2,+21.0,069,0105,1592629649 72,0008,0011,0998.3,+21.2,069,0131,1592630249 72,0007,0010,0998.4,+21.4,069,0111,1592630549 74,0006,0008,0997.0,+23.0,063,0096,1592630849 70,0014,0018,0997.0,+24.0,060,0109,1592631149 72,0008,0011,0996.9,+25.8,056,0111,1592631449 70,0010,0013,0997.9,+25.1,057,0111,1592631749 66,0009,0012,0997.0,+26.0,055,0116,1592632049 72,0007,0010,0996.8,+27.0,052,0095,1592632349 74,0005,0007,0996.7,+27.5,051,0101,1592632649 70,0010,0013,0996.6,+28.0,049,0117,1592632949 70,0003,0005,0996.9,+28.3,049,0100,1592633249 70,0003,0005,0996.6,+28.3,047,0122,1592633549 66,0004,0006,0996.8,+28.5,048,0109,1592633849 70,0003,0005,0996.6,+28.1,046,0087,1592634149 70,0003,0005,0996.9,+28.8,048,0115,1592634449 72,0007,0010,0997.2,+29.4,045,0112,1592634749 72,0005,0007,0996.6,+29.8,044,0108,1592635049 70,0009,0012,0996.8,+30.1,045,0104,1592635349 72,0008,0011,0996.8,+29.7,044,0119,1592635649 72,0005,0007,0996.7,+30.4,043,0113,1592635949 72,0004,0006,0996.7,+29.3,044,0104,1592636249 70,0004,0006,0997.1,+29.1,045,0123,1592636549 72,0003,0005,0996.6,+29.1,045,0141,1592636849 72,0009,0012,0996.8,+29.6,045,0106,1592637149 72,0004,0006,0996.7,+29.7,044,0103,1592637449 72,0002,0003,0996.9,+30.0,046,0095,1592637749 70,0004,0006,0997.0,+29.9,045,0101,1592638049 70,0005,0007,0996.9,+30.0,044,0106,1592638349 70,0004,0006,0996.8,+30.1,044,0105,1592638649 66,0003,0005,0997.0,+29.8,044,0111,1592638949 66,0004,0006,0997.2,+29.1,045,0101,1592639249 70,0004,0006,0997.1,+29.7,044,0120,1592639549 66,0004,0006,0996.9,+30.5,044,0129,1592639849 66,0004,0006,0997.2,+29.9,043,0115,1592640149 66,0006,0008,0997.4,+30.0,044,0100,1592640449 66,0004,0006,0996.9,+30.6,044,0083,1592640749 66,0003,0005,0996.8,+30.1,043,0118,1592641049 66,0008,0011,0997.2,+29.9,043,0133,1592641349 64,0004,0006,0997.1,+29.9,042,0126,1592641649 66,0003,0005,0997.0,+29.8,043,0099,1592641949 64,0003,0005,0997.0,+30.2,043,0128,1592642249 64,0003,0005,0996.5,+30.7,042,0108,1592642549 64,0003,0005,0996.6,+30.6,042,0110,1592642849 64,0004,0006,0996.9,+29.5,043,0108,1592643149 66,0003,0005,0996.7,+30.5,042,0111,1592643449 64,0006,0008,0996.6,+30.7,041,0109,1592643749 64,0003,0005,0997.0,+31.6,040,0114,1592644049 64,0002,0003,0996.9,+30.5,039,0115,1592644349 64,0008,0011,0997.0,+30.5,041,0118,1592644649 64,0002,0003,0996.7,+30.1,043,0112,1592644949 64,0002,0003,0997.1,+30.2,041,0129,1592645249 61,0001,0002,0996.4,+31.0,041,0103,1592645549 64,0003,0005,0997.2,+31.6,040,0105,1592645849 59,0003,0005,0996.8,+30.7,041,0105,1592646149 61,0003,0005,0996.4,+31.1,038,0077,1592646449 61,0003,0005,0996.6,+31.1,038,0109,1592646749 61,0002,0003,0996.4,+31.8,037,0096,1592647049 66,0005,0007,0997.3,+30.6,038,0105,1592647349 64,0002,0003,0996.4,+31.0,040,0108,1592647649 64,0002,0003,0996.6,+31.5,038,0107,1592647949 64,0002,0003,0996.5,+32.1,038,0114,1592648249 64,0002,0003,0997.0,+31.8,037,0102,1592648849 64,0003,0005,0996.9,+32.5,034,0129,1592649149 61,0002,0003,0996.5,+32.2,037,0099,1592649449 64,0002,0003,0997.2,+31.8,037,0095,1592649749 66,0001,0002,0996.7,+31.0,038,0110,1592650049 64,0001,0002,0996.4,+30.6,038,0097,1592650349 64,0005,0007,0996.9,+31.4,037,0128,1592650649 66,0002,0003,0997.0,+30.9,038,0094,1592650949 64,0002,0003,0996.9,+29.9,040,0092,1592651249 64,0006,0008,0996.7,+30.2,040,0118,1592651549 66,0002,0003,0996.7,+30.8,040,0108,1592651849 64,0003,0005,0996.8,+30.9,039,0093,1592652149 64,0001,0002,0996.7,+30.6,039,0109,1592652449 64,0002,0003,0996.6,+30.4,038,0114,1592652749 66,0002,0003,0996.7,+29.7,040,0109,1592653049 64,0002,0003,0997.1,+29.1,042,0118,1592653349 66,0002,0003,0997.0,+29.0,041,0111,1592653649 66,0002,0003,0996.9,+28.5,046,0126,1592653949 70,0001,0002,0997.0,+27.5,052,0089,1592654249 66,0001,0002,0996.5,+27.3,051,0109,1592654549 70,0003,0005,0996.6,+27.5,050,0094,1592654849 72,0006,0008,0996.4,+27.6,052,0107,1592655149 64,0003,0005,0996.7,+27.4,046,0096,1592655449 64,0002,0003,0996.6,+27.4,050,0120,1592655749 70,0003,0005,0996.2,+28.1,048,0106,1592656050 66,0002,0003,0996.0,+29.2,048,0100,1592656349 66,0003,0005,0995.8,+29.6,041,0096,1592656649 66,0002,0003,0995.6,+30.2,040,0111,1592656949 64,0005,0007,0995.6,+30.3,038,0116,1592657249 66,0002,0003,0996.0,+30.1,038,0116,1592657549 66,0002,0003,0995.8,+30.0,038,0102,1592657849 64,0003,0005,0995.7,+30.7,037,0108,1592658149 66,0003,0005,0995.5,+30.7,036,0120,1592658449 64,0005,0007,0995.7,+31.0,035,0119,1592658749 66,0007,0010,0995.6,+31.0,035,0119,1592659049 64,0002,0003,0995.4,+30.8,035,0094,1592659349 66,0003,0005,0995.2,+31.1,034,0103,1592659649 66,0003,0005,0995.4,+30.8,035,0094,1592659949 66,0003,0005,0995.2,+30.5,035,0106,1592660249 66,0002,0003,0995.8,+30.8,034,0106,1592660549 66,0003,0005,0995.5,+30.6,034,0104,1592660849 70,0001,0002,0995.7,+30.3,035,0110,1592661149 66,0002,0003,0995.6,+29.9,036,0108,1592661449 66,0004,0006,0995.5,+29.9,037,0105,1592661749 66,0002,0003,0995.7,+29.6,037,0121,1592662049 66,0002,0003,0995.5,+29.5,037,0107,1592662349 66,0001,0002,0995.5,+29.4,038,0110,1592662649 66,0003,0005,0995.5,+29.4,037,0110,1592662949 66,0002,0003,0995.3,+30.1,036,0107,1592663249 66,0002,0003,0995.3,+30.4,035,0104,1592663549 66,0002,0003,0995.3,+30.5,035,0112,1592663849 66,0001,0002,0995.4,+30.6,034,0112,1592664149 70,0003,0005,0995.4,+30.5,034,0108,1592664449 72,0003,0005,0995.2,+30.5,033,0115,1592664749 72,0003,0005,0995.6,+30.3,033,0092,1592665049 72,0001,0002,0995.8,+30.3,033,0120,1592665349 72,0002,0003,0995.8,+30.0,034,0103,1592665649 70,0002,0003,0995.6,+30.0,034,0115,1592665949 70,0001,0002,0995.4,+30.0,034,0103,1592666249 72,0002,0003,0995.5,+30.2,034,0131,1592666549 72,0002,0003,0995.8,+29.8,035,0107,1592666850 70,0002,0003,0995.8,+29.3,036,0100,1592667150 74,0003,0005,0995.9,+29.0,037,0092,1592667450 72,0002,0003,0995.7,+28.7,037,0118,1592667750 70,0004,0006,0996.0,+28.7,038,0115,1592668050 70,0002,0003,0995.8,+28.5,038,0103,1592668349 70,0003,0005,0995.4,+29.7,035,0105,1592669849 72,0003,0005,0995.7,+29.6,035,0113,1592670149 72,0002,0003,0995.5,+29.5,035,0090,1592670450 72,0001,0002,0995.8,+29.3,035,0107,1592670750 72,0004,0006,0995.6,+29.2,035,0099,1592671050 72,0001,0002,0995.8,+29.3,035,0110,1592671350 70,0004,0006,0995.8,+29.2,036,0113,1592671650 72,0001,0002,0995.9,+29.1,036,0127,1592671950 72,0003,0005,0996.1,+28.9,036,0120,1592672250 74,0001,0002,0996.0,+28.6,037,0100,1592672550 70,0002,0003,0996.1,+27.8,043,0126,1592672850 72,0002,0003,0996.5,+26.4,051,0104,1592673150 70,0007,0010,0996.1,+25.2,054,0117,1592673750 70,0002,0003,0996.0,+24.8,053,0101,1592674050 74,0002,0003,0996.0,+24.7,053,0092,1592674350 70,0002,0003,0996.0,+24.6,053,0112,1592674650 70,0006,0008,0995.9,+24.3,053,0106,1592674950 72,0001,0002,0996.0,+24.0,054,0110,1592675250 72,0002,0003,0996.0,+23.9,054,0123,1592675550 70,0002,0003,0996.4,+23.8,054,0107,1592675850 72,0004,0006,0996.3,+23.7,054,0107,1592676150 72,0002,0003,0996.8,+24.0,053,0114,1592676450 72,0002,0003,0996.4,+23.9,053,0116,1592676750 70,0004,0006,0996.6,+23.7,054,0103,1592677050 70,0002,0003,0996.7,+23.6,054,0110,1592677350 70,0005,0007,0996.8,+23.4,056,0101,1592677650 70,0004,0006,0996.8,+23.3,057,0113,1592677950 74,0003,0005,0996.9,+23.3,057,0098,1592678250 70,0004,0006,0996.9,+23.4,056,0108,1592678550 70,0007,0010,0996.9,+23.3,058,0086,1592678850 70,0004,0006,0996.8,+23.2,058,0103,1592679150 70,0005,0007,0997.1,+23.1,059,0120,1592679450 70,0004,0006,0996.8,+23.0,059,0100,1592679750 66,0006,0008,0997.1,+23.0,060,0108,1592680050 72,0004,0006,0996.8,+22.6,061,0097,1592680350 72,0007,0010,0997.1,+22.6,060,0112,1592680950 70,0003,0005,0997.2,+23.2,060,0125,1592681250 70,0006,0008,0997.0,+22.9,060,0099,1592681550 70,0007,0010,0997.2,+22.7,060,0108,1592681850 72,0009,0012,0997.3,+22.7,060,0118,1592682150 74,0006,0008,0997.3,+22.7,061,0115,1592682450 70,0007,0010,0997.0,+22.6,062,0104,1592682750 74,0007,0010,0997.4,+22.4,064,0100,1592683050 72,0006,0008,0997.1,+22.2,065,0106,1592683350 72,0006,0008,0997.3,+22.4,064,0101,1592683650 74,0010,0013,0997.5,+22.0,067,0112,1592684250 70,0006,0008,0997.1,+21.9,066,0119,1592684550 70,0005,0007,0997.4,+21.8,066,0112,1592684850 70,0006,0008,0997.1,+21.6,067,0115,1592685150 72,0005,0007,0997.1,+21.8,065,0103,1592685450 70,0008,0011,0997.0,+21.6,066,0097,1592685750 70,0006,0008,0997.1,+21.6,067,0109,1592686050 70,0007,0010,0997.1,+21.4,069,0102,1592686350 70,0006,0008,0997.0,+21.5,069,0091,1592686650 70,0004,0006,0997.2,+21.3,069,0103,1592686950 70,0007,0010,0996.8,+21.1,071,0119,1592687250 70,0004,0006,0997.0,+21.3,071,0119,1592687550 70,0003,0005,0997.1,+21.2,071,0087,1592687850 74,0006,0008,0996.7,+21.0,072,0115,1592688150 70,0006,0008,0997.0,+21.1,072,0124,1592688450 72,0004,0006,0996.9,+21.0,072,0099,1592688750 70,0006,0008,0996.7,+21.0,071,0113,1592689050 74,0010,0013,0997.0,+20.8,071,0104,1592689350 74,0008,0011,0996.6,+20.6,070,0108,1592689650 72,0006,0008,0996.8,+20.7,070,0095,1592689950 74,0006,0008,0996.7,+20.6,070,0110,1592690250 70,0007,0010,0997.0,+20.8,069,0106,1592690550 74,0003,0005,0996.8,+20.8,068,0115,1592690850 70,0004,0006,0997.0,+20.8,067,0106,1592691150 70,0003,0005,0996.8,+20.9,067,0111,1592691450 72,0003,0005,0996.8,+21.1,065,0116,1592691750 72,0004,0006,0996.8,+21.1,066,0093,1592692050 72,0004,0006,0996.6,+20.9,069,0100,1592692350 74,0005,0007,0996.5,+20.8,070,0099,1592692650 70,0007,0010,0996.6,+20.5,073,0096,1592692950 72,0006,0008,0996.6,+20.4,072,0118,1592693250 70,0010,0013,0996.7,+20.4,073,0099,1592693550 70,0005,0007,0996.8,+20.3,073,0099,1592693850 70,0006,0008,0996.7,+20.3,073,0109,1592694150 70,0005,0007,0996.6,+20.2,073,0087,1592694450 70,0007,0010,0996.6,+20.1,074,0086,1592694750 70,0005,0007,0996.6,+20.0,075,0119,1592695050 70,0008,0011,0996.6,+20.1,073,0102,1592695350 74,0003,0005,0996.5,+20.1,073,0095,1592695650 74,0006,0008,0996.7,+20.0,073,0107,1592695950 70,0004,0006,0996.4,+19.8,074,0116,1592696250 70,0005,0007,0996.3,+19.8,074,0106,1592696550 70,0012,0016,0996.5,+19.9,073,0110,1592696850 72,0010,0013,0996.5,+19.9,073,0112,1592697150 70,0014,0018,0996.6,+19.9,073,0112,1592697450 70,0010,0013,0996.4,+19.9,072,0108,1592697750 72,0009,0012,0996.6,+20.0,072,0112,1592698050 70,0010,0013,0996.7,+20.0,072,0095,1592698350 70,0011,0015,0996.6,+20.0,072,0104,1592698650 70,0012,0016,0996.6,+20.0,072,0117,1592698950 70,0015,0021,0996.5,+20.0,072,0113,1592699250 70,0021,0028,0996.4,+20.0,070,0097,1592699550 70,0021,0028,0996.3,+20.0,071,0106,1592699850 72,0020,0027,0996.3,+20.0,070,0096,1592700150 70,0016,0022,0996.1,+20.0,070,0125,1592700450 72,0018,0024,0996.3,+19.9,070,0104,1592701050 72,0021,0028,0996.3,+19.8,071,0113,1592701350 72,0017,0023,0996.4,+19.8,071,0105,1592701650 72,0012,0016,0996.3,+19.8,070,0121,1592701950 70,0011,0015,0996.3,+19.8,070,0113,1592702250 72,0009,0012,0996.6,+19.9,069,0105,1592702550 72,0010,0013,0996.5,+19.9,068,0106,1592702850 74,0007,0010,0996.6,+19.9,067,0092,1592703150 72,0009,0012,0996.4,+19.9,068,0115,1592703450 72,0008,0011,0996.3,+19.9,068,0107,1592703750 72,0006,0008,0996.2,+19.9,067,0102,1592704050 72,0003,0005,0996.4,+20.1,066,0108,1592704350 72,0003,0005,0996.1,+20.3,066,0116,1592704650 70,0003,0005,0996.2,+20.3,067,0121,1592704950 72,0002,0003,0996.2,+20.3,067,0110,1592705250 72,0001,0002,0996.4,+20.3,067,0113,1592705550 74,0002,0003,0996.2,+20.4,066,0108,1592705850 72,0002,0003,0996.2,+20.4,065,0103,1592706150 74,0002,0003,0996.2,+20.5,065,0093,1592706450 72,0002,0003,0996.2,+20.5,064,0097,1592706750 70,0002,0003,0996.1,+20.5,065,0130,1592707050 70,0002,0003,0996.1,+20.3,065,0102,1592707350 70,0003,0005,0995.9,+20.2,067,0108,1592707650 72,0002,0003,0996.0,+20.2,066,0125,1592707950 72,0003,0005,0996.2,+20.3,066,0104,1592708250 70,0002,0003,0996.0,+20.4,065,0120,1592708550 72,0003,0005,0996.0,+20.4,066,0118,1592708850 72,0002,0003,0995.5,+21.0,064,0102,1592709150 72,0003,0005,0995.2,+21.7,061,0101,1592709450 70,0001,0002,0995.2,+22.3,059,0121,1592709750 66,0002,0003,0995.1,+22.7,058,0105,1592710050 66,0002,0003,0995.3,+23.3,056,0084,1592710350 66,0002,0003,0995.0,+23.7,055,0092,1592710650 72,0002,0003,0995.1,+23.9,054,0110,1592710950 70,0003,0005,0995.1,+23.9,054,0113,1592711250 66,0002,0003,0994.8,+24.0,053,0116,1592711550 66,0006,0008,0994.8,+24.9,051,0109,1592711850 70,0003,0005,0994.7,+24.5,053,0111,1592712150 70,0006,0008,0994.6,+24.1,054,0117,1592712450 74,0002,0003,0994.5,+24.5,053,0099,1592712750 72,0002,0003,0994.7,+24.5,052,0105,1592713050 70,0003,0005,0994.7,+24.9,051,0110,1592713350 66,0003,0005,0994.4,+25.3,049,0092,1592713651 66,0003,0005,0994.4,+25.6,049,0102,1592713951 70,0003,0005,0994.4,+26.3,047,0099,1592714251 72,0003,0005,0994.5,+26.4,046,0106,1592714551 66,0003,0005,0994.5,+25.5,048,0109,1592714851 70,0002,0003,0994.7,+26.1,046,0107,1592715150 72,0003,0005,0994.5,+26.4,046,0094,1592715450 72,0003,0005,0994.3,+26.6,045,0103,1592715750 70,0002,0003,0994.4,+26.1,046,0116,1592716050 70,0003,0005,0994.6,+26.7,045,0132,1592716350 66,0004,0006,0994.3,+27.5,043,0099,1592716650 70,0002,0003,0995.1,+27.4,043,0100,1592716950 64,0003,0005,0995.4,+25.5,047,0113,1592717251 70,0002,0003,0995.7,+24.7,050,0092,1592717551 70,0003,0005,0995.6,+24.3,051,0111,1592717851 70,0004,0006,0995.9,+23.9,053,0115,1592718151 66,0005,0007,0995.7,+23.9,053,0102,1592718451 66,0002,0003,0995.6,+24.1,052,0114,1592718751 70,0003,0005,0995.7,+23.9,053,0120,1592719051 66,0004,0006,0995.4,+23.8,054,0109,1592719351 66,0004,0006,0995.6,+23.7,054,0118,1592719651 66,0003,0005,0995.5,+23.6,054,0093,1592719951 66,0005,0007,0995.6,+23.2,055,0110,1592720250 66,0005,0007,0995.6,+23.1,056,0107,1592720551 70,0005,0007,0995.7,+23.2,055,0086,1592720851 70,0005,0007,0995.6,+23.4,055,0109,1592721151 70,0003,0005,0995.2,+23.6,054,0092,1592721451 66,0004,0006,0995.5,+24.1,054,0115,1592721751 70,0004,0006,0995.3,+24.0,054,0106,1592722051 66,0004,0006,0995.0,+24.5,052,0103,1592722351 66,0007,0010,0995.3,+24.5,053,0099,1592722651 66,0004,0006,0995.1,+25.3,051,0090,1592722951 70,0007,0010,0994.6,+25.2,051,0105,1592723251 66,0004,0006,0995.1,+25.5,051,0126,1592723551 70,0003,0005,0995.0,+24.9,051,0099,1592723851 70,0004,0006,0995.2,+24.9,051,0103,1592724151 66,0004,0006,0995.2,+25.2,051,0102,1592724451 66,0003,0005,0995.3,+25.4,050,0102,1592724751 66,0004,0006,0995.3,+25.2,050,0113,1592725051 66,0008,0011,0995.7,+26.1,049,0105,1592725351 66,0003,0005,0995.4,+26.0,049,0102,1592725651 66,0004,0006,0995.3,+26.3,048,0111,1592725951 70,0004,0006,0995.2,+25.9,049,0107,1592726251 66,0009,0012,0995.8,+25.7,049,0097,1592726551 66,0003,0005,0995.4,+26.2,048,0107,1592726851 66,0003,0005,0995.6,+26.1,048,0096,1592727151 70,0003,0005,0995.3,+26.2,047,0129,1592727451 66,0004,0006,0995.8,+26.5,048,0114,1592727751 70,0004,0006,0995.5,+26.5,047,0098,1592728051 66,0006,0008,0995.5,+26.8,047,0111,1592728351 66,0003,0005,0995.5,+27.4,046,0095,1592728651 64,0005,0007,0995.7,+27.3,046,0116,1592728951 66,0003,0005,0995.5,+27.0,046,0125,1592729251 66,0002,0003,0995.6,+27.9,045,0122,1592729551 66,0005,0007,0995.7,+27.7,045,0124,1592729851 66,0003,0005,0995.6,+28.0,045,0104,1592730151 70,0003,0005,0995.8,+28.2,044,0110,1592730451 66,0004,0006,0995.3,+28.5,043,0109,1592730751 70,0004,0006,0995.8,+28.8,043,0102,1592731051 70,0003,0005,0995.3,+29.3,042,0103,1592731351 66,0003,0005,0995.7,+28.9,043,0111,1592731651 66,0003,0005,0995.6,+28.7,043,0108,1592731951 66,0005,0007,0995.6,+28.8,042,0111,1592732251 66,0005,0007,0995.8,+29.1,042,0103,1592732551 66,0002,0003,0995.8,+28.5,043,0125,1592732851 70,0005,0007,0995.8,+28.0,045,0097,1592733151 70,0003,0005,0996.0,+27.4,046,0103,1592733451 66,0003,0005,0996.3,+27.6,045,0121,1592733751 66,0003,0005,0996.4,+26.5,047,0113,1592734051 70,0008,0011,0996.2,+26.2,049,0116,1592734351 66,0004,0006,0996.4,+25.8,050,0122,1592734651 70,0007,0010,0996.2,+25.1,052,0105,1592734951 70,0004,0006,0996.1,+25.0,054,0087,1592735251 72,0007,0010,0996.1,+24.3,057,0106,1592735551 70,0004,0006,0996.1,+23.9,055,0102,1592735851 66,0003,0005,0996.1,+23.4,051,0119,1592736151 66,0002,0003,0996.3,+23.2,053,0100,1592736451 70,0003,0005,0996.5,+23.2,054,0122,1592736751 70,0003,0005,0996.5,+22.8,058,0109,1592737051 70,0006,0008,0996.7,+22.4,064,0102,1592737351 66,0004,0006,0996.2,+21.5,071,0109,1592737651 70,0010,0013,0996.2,+20.4,075,0116,1592737951 74,0004,0006,0996.2,+20.5,074,0104,1592738251 70,0008,0011,0996.5,+20.6,080,0097,1592738551 70,0007,0010,0996.3,+19.1,086,0110,1592738851 72,0005,0007,0996.2,+19.3,081,0145,1592739151 72,0004,0006,0995.9,+19.3,082,0112,1592739451 70,0007,0010,0996.0,+19.7,086,0129,1592739751 72,0009,0012,0996.1,+19.7,085,0146,1592740051 72,0007,0010,0995.8,+18.6,082,0132,1592740651 74,0010,0013,0995.8,+18.7,086,0126,1592740951 76,0005,0007,0995.9,+18.5,085,0143,1592741251 74,0005,0007,0995.8,+18.6,083,0156,1592741551 76,0005,0007,0995.7,+18.8,081,0138,1592741851 72,0004,0006,0995.9,+19.2,079,0152,1592742151 72,0012,0016,0996.0,+19.7,087,0141,1592742451 74,0007,0010,0995.7,+19.7,089,0163,1592742751 74,0008,0011,0995.9,+20.1,087,0142,1592743051 72,0008,0011,0995.8,+20.2,088,0136,1592743351 74,0009,0012,0995.8,+20.3,086,0124,1592743651 74,0008,0011,0995.5,+20.3,086,0150,1592743951 70,0009,0012,0995.5,+20.9,088,0144,1592744251 70,0007,0010,0995.3,+21.4,089,0137,1592744551 72,0007,0010,0995.3,+21.1,086,0129,1592744851 70,0007,0010,0995.1,+21.4,085,0124,1592745151 72,0007,0010,0995.0,+22.3,084,0117,1592745451 70,0007,0010,0994.9,+22.9,082,0109,1592745751 72,0005,0007,0995.0,+22.8,079,0130,1592746051 70,0007,0010,0994.8,+22.8,077,0147,1592746351 74,0003,0005,0994.9,+20.9,065,0090,1592759750 74,0003,0005,0995.3,+21.1,066,0114,1592760050 72,0010,0013,0994.8,+21.1,067,0110,1592760350 74,0004,0006,0994.8,+20.8,066,0104,1592760650 74,0005,0007,0995.0,+20.6,068,0114,1592760950 72,0004,0006,0994.8,+20.3,068,0106,1592761250 72,0004,0006,0994.8,+20.4,069,0113,1592761550 72,0006,0008,0995.2,+20.3,071,0088,1592761850 72,0005,0007,0995.4,+20.4,071,0119,1592762150 76,0005,0007,0995.3,+20.4,070,0113,1592762450 72,0007,0010,0995.3,+20.6,072,0119,1592762750 72,0006,0008,0995.4,+20.2,073,0107,1592763050 72,0007,0010,0995.2,+20.2,074,0113,1592763350 72,0006,0008,0995.5,+20.1,075,0102,1592763650 72,0012,0016,0995.5,+20.1,075,0105,1592763950 72,0007,0010,0995.5,+20.0,076,0092,1592764250 72,0007,0010,0995.7,+19.9,077,0124,1592764550 72,0006,0008,0995.7,+19.9,077,0113,1592764850 72,0009,0012,0995.8,+19.9,078,0098,1592765150 72,0008,0011,0996.1,+19.7,079,0104,1592765450 72,0007,0010,0996.0,+19.7,079,0102,1592765750 72,0007,0010,0995.8,+19.6,079,0093,1592766050 72,0008,0011,0995.9,+19.6,079,0122,1592766350 74,0006,0008,0996.1,+19.5,080,0113,1592766650 72,0007,0010,0996.2,+19.6,078,0099,1592766950 72,0005,0007,0996.4,+19.6,078,0094,1592767250 72,0012,0016,0996.4,+19.8,078,0097,1592767550 72,0011,0015,0996.5,+19.5,080,0123,1592767850 72,0008,0011,0996.4,+19.5,077,0109,1592768150 72,0004,0006,0996.2,+19.8,072,0083,1592768450 72,0010,0013,0996.0,+19.7,074,0111,1592768750 72,0007,0010,0996.1,+19.7,071,0100,1592769050 72,0007,0010,0996.2,+19.8,071,0117,1592769350 70,0004,0006,0995.9,+19.5,070,0120,1592769650 72,0009,0012,0996.0,+19.6,072,0099,1592769950 70,0009,0012,0995.9,+19.5,075,0114,1592770250 74,0012,0016,0996.1,+19.4,080,0115,1592770550 70,0011,0015,0995.8,+19.2,083,0109,1592770850 70,0011,0015,0996.1,+18.9,083,0100,1592771150 70,0006,0008,0995.9,+18.9,082,0108,1592771450 74,0010,0013,0995.8,+18.8,084,0096,1592771750 72,0007,0010,0996.2,+18.7,084,0092,1592772050 70,0008,0011,0996.2,+18.7,084,0100,1592772350 70,0007,0010,0996.3,+18.6,084,0115,1592772650 74,0008,0011,0996.3,+18.6,084,0086,1592772950 70,0007,0010,0996.1,+18.6,084,0112,1592773250 70,0006,0008,0996.1,+18.6,085,0105,1592773550 70,0007,0010,0996.3,+18.4,085,0099,1592773850 72,0006,0008,0996.1,+18.5,084,0102,1592774150 70,0007,0010,0996.1,+18.4,084,0099,1592774450 70,0009,0012,0995.9,+18.4,084,0113,1592774750 70,0005,0007,0995.7,+18.4,085,0114,1592775050 72,0008,0011,0995.9,+18.2,084,0095,1592775350 72,0005,0007,0996.1,+18.2,084,0107,1592775650 70,0007,0010,0996.1,+18.2,085,0123,1592775950 70,0013,0017,0995.8,+18.1,084,0106,1592776250 70,0010,0013,0995.9,+18.3,085,0105,1592776550 70,0012,0016,0995.9,+18.3,084,0104,1592776850 72,0006,0008,0996.0,+18.3,084,0124,1592777150 70,0007,0010,0995.8,+18.2,084,0122,1592777450 72,0005,0007,0995.7,+18.4,084,0120,1592777750 70,0005,0007,0995.9,+18.2,084,0098,1592778050 72,0008,0011,0995.8,+18.3,085,0104,1592778350 72,0005,0007,0995.9,+18.3,083,0090,1592778650 72,0008,0011,0995.9,+18.3,084,0099,1592778950 72,0013,0017,0996.1,+18.0,084,0095,1592779250 66,0005,0007,0996.1,+18.1,085,0120,1592779550 70,0007,0010,0996.1,+18.2,085,0104,1592779850 66,0006,0008,0996.1,+18.1,084,0113,1592780150 72,0009,0012,0996.3,+18.2,084,0110,1592780450 72,0008,0011,0996.1,+18.1,084,0110,1592780750 72,0007,0010,0996.1,+18.1,084,0106,1592781050 70,0006,0008,0996.3,+18.0,084,0119,1592781350 66,0005,0007,0996.1,+18.1,082,0093,1592781650 66,0007,0010,0996.3,+18.1,083,0116,1592781950 66,0007,0010,0996.5,+18.0,084,0118,1592782250 72,0009,0012,0996.3,+18.1,084,0107,1592782550 72,0006,0008,0996.5,+18.1,083,0122,1592782850 72,0012,0016,0996.4,+18.1,083,0119,1592783150 72,0010,0013,0996.4,+18.0,084,0098,1592783450 72,0016,0022,0996.4,+18.0,084,0107,1592783750 70,0027,0037,0996.3,+17.9,084,0112,1592784050 72,0023,0031,0996.1,+17.8,085,0123,1592784350 70,0017,0023,0996.3,+17.6,086,0106,1592784650 72,0017,0023,0996.4,+17.6,085,0117,1592784950 72,0025,0034,0996.3,+17.5,086,0104,1592785250 72,0017,0023,0996.3,+17.6,085,0121,1592785550 72,0014,0018,0996.2,+17.5,086,0118,1592785850 70,0021,0028,0996.2,+17.4,086,0094,1592786150 70,0021,0028,0996.4,+17.4,086,0101,1592786450 70,0019,0026,0996.5,+17.4,086,0121,1592786750 70,0023,0031,0996.5,+17.3,087,0107,1592787350 70,0026,0036,0996.5,+17.3,087,0104,1592787650 72,0027,0037,0996.4,+17.2,087,0107,1592787950 70,0027,0037,0996.4,+17.2,087,0106,1592788250 72,0023,0031,0996.3,+17.2,087,0113,1592788550 70,0031,0043,0996.5,+17.1,087,0108,1592788850 70,0033,0045,0996.9,+17.1,087,0097,1592789150 70,0028,0038,0996.8,+17.1,087,0101,1592789450 70,0034,0047,0996.6,+17.1,087,0114,1592789750 72,0021,0028,0996.8,+17.1,087,0110,1592790050 70,0017,0023,0996.6,+17.2,086,0113,1592790350 72,0012,0016,0996.5,+17.2,086,0113,1592790650 70,0007,0010,0996.6,+17.3,085,0119,1592790950 72,0007,0010,0996.7,+17.4,084,0107,1592791250 70,0006,0008,0996.9,+17.4,084,0091,1592791550 70,0005,0007,0996.7,+17.5,083,0116,1592791850 70,0005,0007,0996.8,+17.5,082,0102,1592792150 72,0005,0007,0997.0,+17.5,082,0111,1592792450 70,0006,0008,0996.9,+17.4,083,0110,1592792750 70,0008,0011,0996.8,+17.4,083,0117,1592793050 70,0005,0007,0996.8,+17.4,083,0114,1592793350 70,0009,0012,0996.8,+17.4,083,0095,1592793650 70,0004,0006,0997.1,+17.3,083,0100,1592793950 70,0006,0008,0997.1,+17.3,083,0098,1592794250 72,0007,0010,0997.1,+17.3,084,0106,1592794550 72,0006,0008,0996.7,+17.4,083,0102,1592794850 70,0007,0010,0996.7,+17.6,082,0094,1592795150 70,0005,0007,0996.7,+18.0,081,0102,1592795450 74,0006,0008,0996.6,+18.5,078,0106,1592795750 70,0006,0008,0996.3,+19.3,075,0115,1592796050 72,0004,0006,0996.4,+20.1,072,0092,1592796350 70,0006,0008,0996.6,+20.3,071,0108,1592796650 70,0005,0007,0996.6,+20.2,070,0131,1592796950 70,0006,0008,0996.2,+20.9,068,0117,1592797250 66,0007,0010,0996.2,+21.5,066,0119,1592797550 70,0006,0008,0995.8,+21.9,064,0109,1592797850 70,0005,0007,0995.9,+22.1,062,0116,1592798150 72,0007,0010,0995.9,+22.5,061,0113,1592798450 72,0005,0007,0995.9,+22.8,060,0114,1592798750 72,0009,0012,0995.9,+22.7,060,0107,1592799050 70,0008,0011,0995.9,+23.3,059,0121,1592799350 66,0008,0011,0995.8,+23.3,059,0112,1592799650 70,0005,0007,0996.0,+23.6,058,0096,1592799950 66,0006,0008,0995.8,+23.9,058,0100,1592800251 66,0004,0006,0996.0,+24.4,055,0112,1592800551 66,0007,0010,0995.8,+25.0,056,0108,1592800851 66,0007,0010,0996.0,+24.8,055,0117,1592801151 66,0005,0007,0995.9,+24.8,054,0120,1592801450 99,0007,0010,0995.7,+25.3,053,0101,1592801750 70,0008,0011,0996.0,+25.8,052,0083,1592802050 66,0007,0010,0995.9,+25.6,051,0105,1592802350 72,0005,0007,0995.8,+26.0,050,0115,1592802650 70,0005,0007,0995.8,+25.5,050,0107,1592802950 66,0006,0008,0995.9,+25.3,051,0107,1592803250 72,0004,0006,0995.7,+25.2,051,0097,1592803551 70,0003,0005,0995.8,+25.4,051,0101,1592803851 72,0006,0008,0995.6,+26.1,049,0112,1592804151 66,0006,0008,0995.7,+27.1,049,0115,1592804451 70,0004,0006,0995.7,+27.5,047,0100,1592804751 70,0006,0008,0995.8,+26.6,047,0120,1592805051 72,0003,0005,0995.7,+27.4,047,0111,1592805351 72,0003,0005,0995.5,+28.2,046,0102,1592805651 66,0004,0006,0995.7,+28.2,045,0126,1592805950 66,0005,0007,0995.6,+28.8,046,0114,1592806250 72,0007,0010,0995.5,+28.6,044,0109,1592806550 72,0004,0006,0995.8,+28.5,045,0106,1592806850 70,0004,0006,0995.2,+28.0,045,0093,1592807151 70,0003,0005,0995.5,+28.6,045,0098,1592807451 70,0003,0005,0995.5,+28.7,045,0100,1592807750 70,0009,0012,0995.5,+28.4,044,0116,1592808050 70,0003,0005,0995.5,+29.0,044,0099,1592808350 70,0010,0013,0995.5,+29.1,045,0118,1592808650 66,0003,0005,0995.4,+28.9,044,0101,1592808950 66,0007,0010,0995.5,+28.6,044,0109,1592809250 70,0003,0005,0995.8,+28.8,044,0115,1592809550 70,0003,0005,0996.0,+28.1,046,0128,1592809850 66,0007,0010,0995.9,+28.7,044,0116,1592810150 70,0009,0012,0995.9,+28.3,045,0113,1592810450 70,0003,0005,0995.9,+29.1,044,0101,1592810750 70,0004,0006,0995.9,+28.1,046,0106,1592811051 64,0003,0005,0995.9,+29.7,046,0102,1592811351 66,0003,0005,0996.0,+29.9,044,0116,1592811651 66,0003,0005,0996.1,+29.2,044,0093,1592811951 70,0004,0006,0996.2,+29.4,043,0106,1592812251 66,0004,0006,0996.3,+29.8,042,0119,1592812550 70,0002,0003,0996.0,+29.6,043,0088,1592812850 64,0003,0005,0996.1,+29.6,041,0098,1592813150 66,0002,0003,0996.4,+29.6,042,0114,1592813450 70,0003,0005,0996.2,+29.4,042,0107,1592813750 66,0002,0003,0996.5,+29.4,041,0092,1592814050 66,0002,0003,0996.1,+29.5,042,0105,1592814351 66,0002,0003,0995.8,+29.7,041,0109,1592814651 66,0005,0007,0996.6,+30.0,040,0105,1592814951 66,0008,0011,0996.4,+30.2,040,0116,1592815251 70,0007,0010,0996.4,+30.3,039,0131,1592815551 72,0011,0015,0996.5,+30.7,039,0127,1592815851 70,0003,0005,0996.2,+31.0,038,0100,1592816151 66,0003,0005,0996.5,+30.4,039,0093,1592816751 70,0003,0005,0996.7,+29.9,039,0104,1592817051 70,0004,0006,0996.7,+30.5,039,0107,1592817351 70,0003,0005,0996.7,+30.0,039,0086,1592817651 72,0003,0005,0996.7,+31.2,037,0118,1592817951 64,0004,0006,0996.5,+30.8,037,0112,1592818251 70,0004,0006,0996.7,+31.2,036,0104,1592818551 66,0008,0011,0996.3,+31.6,035,0117,1592818851 66,0005,0007,0996.3,+31.7,035,0107,1592819151 70,0003,0005,0996.7,+31.0,035,0097,1592819451 66,0002,0003,0996.3,+31.3,033,0097,1592819751 66,0003,0005,0996.4,+30.5,035,0098,1592820051 66,0005,0007,0996.4,+31.4,035,0116,1592820351 66,0003,0005,0996.4,+30.9,036,0106,1592820651 70,0005,0007,0996.4,+31.3,035,0124,1592820951 66,0002,0003,0996.3,+31.2,035,0108,1592821251 70,0006,0008,0996.4,+31.4,035,0115,1592821551 70,0002,0003,0996.2,+31.4,034,0101,1592821851 66,0003,0005,0996.2,+31.3,033,0101,1592822151 66,0004,0006,0996.5,+31.9,032,0100,1592822451 66,0003,0005,0996.5,+31.5,033,0084,1592822751 66,0003,0005,0997.0,+31.3,034,0106,1592823051 66,0006,0008,0996.8,+30.1,035,0110,1592823351 70,0002,0003,0996.8,+29.8,036,0128,1592823651 70,0003,0005,0997.0,+27.9,047,0133,1592823951 70,0005,0007,0996.7,+27.8,049,0111,1592824251 64,0005,0007,0996.3,+27.6,050,0104,1592824551 70,0007,0010,0996.7,+26.7,053,0117,1592824851 70,0004,0006,0997.0,+26.0,056,0095,1592825151 70,0006,0008,0997.3,+25.8,053,0105,1592825451 70,0005,0007,0997.4,+25.0,056,0108,1592825751 66,0006,0008,0997.2,+24.6,057,0096,1592826051 70,0007,0010,0997.1,+24.9,057,0119,1592826351 64,0007,0010,0997.1,+24.8,057,0103,1592826651 66,0004,0006,0997.0,+24.3,060,0098,1592826951 70,0005,0007,0997.1,+24.0,061,0094,1592827251 70,0005,0007,0997.5,+24.7,058,0115,1592827851 66,0007,0010,0997.2,+24.8,057,0118,1592828151 70,0007,0010,0997.4,+24.4,059,0100,1592828451 66,0004,0006,0997.3,+24.1,062,0118,1592828751 66,0004,0006,0997.1,+24.6,061,0101,1592829051 70,0005,0007,0996.9,+24.8,059,0135,1592829351 70,0005,0007,0997.0,+24.8,057,0112,1592829651 66,0003,0005,0996.9,+24.5,058,0098,1592829951 66,0007,0010,0996.8,+24.8,055,0111,1592830251 66,0003,0005,0996.7,+24.4,056,0084,1592830551 70,0003,0005,0997.2,+24.6,057,0103,1592830851 66,0004,0006,0997.0,+24.5,057,0110,1592831151 70,0004,0006,0997.2,+24.6,058,0105,1592831451 70,0004,0006,0997.0,+24.5,058,0095,1592831751 70,0004,0006,0997.3,+24.6,056,0129,1592832051 66,0004,0006,0997.0,+24.6,056,0123,1592832351 70,0003,0005,0997.1,+24.5,057,0122,1592832651 70,0008,0011,0997.0,+24.5,058,0116,1592832951 66,0004,0006,0997.1,+24.5,057,0106,1592833251 72,0004,0006,0997.4,+24.7,055,0107,1592833551 70,0003,0005,0997.2,+24.8,055,0102,1592833851 72,0003,0005,0997.0,+24.9,055,0104,1592834151 72,0003,0005,0997.3,+25.0,055,0100,1592834451 72,0004,0006,0997.4,+24.5,057,0099,1592834751 66,0003,0005,0997.4,+24.3,060,0096,1592835051 70,0003,0005,0997.3,+24.2,060,0107,1592835351 66,0003,0005,0997.2,+24.4,060,0099,1592835651 72,0003,0005,0997.2,+23.7,062,0100,1592835951 66,0005,0007,0997.0,+23.6,062,0130,1592836251 70,0005,0007,0997.1,+23.6,062,0115,1592836551 66,0005,0007,0997.2,+23.0,066,0108,1592836851 70,0005,0007,0997.1,+23.1,066,0104,1592837151 70,0003,0005,0997.4,+22.8,067,0124,1592837451 70,0005,0007,0996.9,+22.9,068,0104,1592837751 72,0007,0010,0997.3,+22.8,068,0095,1592838051 72,0003,0005,0996.9,+22.6,069,0106,1592838351 66,0003,0005,0997.0,+22.6,070,0108,1592838651 66,0004,0006,0997.3,+22.4,071,0111,1592838951 70,0005,0007,0997.6,+22.6,070,0104,1592839251 70,0005,0007,0997.3,+22.5,070,0104,1592839551 70,0007,0010,0997.4,+22.4,071,0116,1592839851 70,0008,0011,0997.3,+22.4,070,0119,1592840151 70,0004,0006,0997.6,+22.5,070,0109,1592840451 70,0007,0010,0997.9,+22.4,071,0108,1592840751 70,0004,0006,0997.5,+22.3,071,0106,1592841051 66,0005,0007,0997.5,+22.4,070,0101,1592841351 72,0004,0006,0997.5,+22.4,070,0120,1592841651 72,0003,0005,0997.3,+22.3,070,0094,1592841951 70,0007,0010,0997.4,+22.4,069,0113,1592842251 70,0004,0006,0997.3,+22.3,069,0126,1592842551 70,0005,0007,0997.4,+22.4,070,0120,1592842851 70,0005,0007,0997.4,+22.4,069,0123,1592843151 72,0005,0007,0997.3,+22.4,070,0099,1592843451 72,0006,0008,0997.5,+22.4,070,0107,1592843751 66,0006,0008,0997.4,+22.4,069,0104,1592844051 70,0007,0010,0997.5,+22.6,069,0079,1592844351 66,0003,0005,0997.5,+22.7,068,0121,1592844651 66,0005,0007,0997.7,+22.9,068,0120,1592844951 66,0009,0012,0997.4,+23.1,067,0111,1592845251 70,0009,0012,0997.3,+23.2,067,0117,1592845551 66,0007,0010,0997.6,+23.2,067,0111,1592845851 66,0005,0007,0997.5,+22.9,068,0117,1592846151 66,0005,0007,0997.5,+22.8,067,0103,1592846451 66,0004,0006,0997.7,+22.5,068,0111,1592846751 66,0007,0010,0997.8,+22.3,068,0104,1592847051 66,0011,0015,0997.5,+22.3,068,0095,1592847351 66,0008,0011,0997.5,+22.5,067,0103,1592847651 66,0009,0012,0997.7,+22.2,068,0103,1592847951 66,0010,0013,0997.8,+22.2,068,0106,1592848251 66,0004,0006,0997.7,+21.9,069,0113,1592848551 66,0005,0007,0997.7,+21.9,069,0119,1592848851 66,0008,0011,0997.5,+21.8,070,0100,1592849151 66,0006,0008,0997.6,+21.6,072,0084,1592849451 70,0006,0008,0997.9,+21.6,073,0119,1592849751 66,0005,0007,0997.7,+21.5,073,0117,1592850051 66,0009,0012,0998.2,+21.3,075,0110,1592850351 66,0008,0011,0997.9,+21.2,075,0117,1592850651 66,0010,0013,0997.9,+21.1,075,0120,1592850951 66,0008,0011,0998.2,+21.0,076,0113,1592851251 70,0008,0011,0998.2,+20.9,076,0092,1592851551 70,0006,0008,0998.3,+20.8,077,0093,1592851851 66,0008,0011,0998.4,+20.7,077,0096,1592852151 66,0006,0008,0998.5,+20.7,078,0097,1592852451 70,0007,0010,0998.4,+20.6,077,0104,1592852751 70,0009,0012,0998.5,+20.7,077,0108,1592853051 66,0005,0007,0998.6,+20.8,076,0104,1592853351 66,0008,0011,0998.6,+20.7,077,0117,1592853651 66,0005,0007,0998.5,+20.6,076,0103,1592853951 70,0007,0010,0998.9,+20.6,076,0121,1592854251 70,0006,0008,0998.7,+20.7,075,0098,1592854551 66,0005,0007,0998.4,+20.8,074,0125,1592854851 66,0005,0007,0998.3,+20.7,074,0131,1592855151 66,0009,0012,0998.3,+20.5,075,0111,1592855451 66,0005,0007,0998.5,+20.4,075,0112,1592855751 66,0006,0008,0998.3,+20.3,075,0100,1592856051 70,0006,0008,0998.6,+20.4,074,0131,1592856351 66,0005,0007,0998.5,+20.3,074,0113,1592856651 66,0004,0006,0998.3,+20.3,074,0097,1592856951 66,0006,0008,0998.4,+20.2,073,0092,1592857251 70,0004,0006,0998.2,+20.2,074,0099,1592857551 70,0006,0008,0998.3,+20.5,074,0117,1592857852 70,0009,0012,0998.1,+20.3,075,0091,1592858152 66,0007,0010,0998.3,+20.4,076,0118,1592858452 66,0006,0008,0998.0,+20.2,079,0115,1592858752 66,0009,0012,0998.0,+20.1,079,0102,1592859051 70,0006,0008,0998.3,+20.2,078,0104,1592859351 70,0015,0021,0998.2,+20.0,080,0099,1592859651 66,0008,0011,0998.4,+20.0,081,0103,1592859951 64,0010,0013,0998.1,+19.9,083,0103,1592860251 66,0007,0010,0998.1,+19.8,084,0092,1592860551 66,0010,0013,0998.3,+19.6,085,0119,1592860851 70,0007,0010,0998.4,+19.7,084,0116,1592861152 70,0008,0011,0998.4,+19.6,084,0078,1592861452 70,0012,0016,0998.7,+19.4,084,0108,1592861752 66,0007,0010,0998.7,+19.5,083,0106,1592862052 66,0008,0011,0998.7,+19.5,083,0116,1592862352 70,0018,0024,0998.4,+19.5,082,0117,1592862652 66,0011,0015,0998.3,+19.5,082,0115,1592862952 64,0010,0013,0998.4,+19.3,078,0117,1592863252 66,0009,0012,0998.5,+19.3,077,0101,1592863552 70,0006,0008,0998.6,+19.2,077,0107,1592863852 66,0007,0010,0998.5,+19.3,075,0120,1592864152 70,0005,0007,0998.6,+19.2,076,0098,1592864452 66,0005,0007,0998.7,+19.1,078,0104,1592864752 70,0009,0012,0998.6,+19.2,076,0102,1592865052 70,0010,0013,0998.5,+19.3,075,0097,1592865352 66,0006,0008,0998.6,+19.3,075,0094,1592865652 66,0008,0011,0998.7,+19.2,077,0097,1592865952 70,0008,0011,0998.7,+19.1,079,0108,1592866252 66,0011,0015,0998.8,+19.1,081,0115,1592866552 66,0012,0016,0998.9,+19.1,082,0097,1592866852 70,0012,0016,0998.5,+18.8,082,0112,1592867152 70,0011,0015,0998.5,+18.5,082,0096,1592867452 70,0008,0011,0998.4,+18.7,080,0119,1592867752 66,0009,0012,0998.6,+18.7,079,0113,1592868052 70,0006,0008,0998.6,+18.7,077,0110,1592868352 66,0007,0010,0998.8,+18.8,078,0096,1592868652 66,0011,0015,0998.5,+18.9,082,0115,1592868952 70,0009,0012,0998.5,+18.9,083,0128,1592869252 66,0013,0017,0998.7,+18.7,083,0111,1592869552 66,0012,0016,0998.7,+18.5,085,0100,1592869852 66,0013,0017,0998.5,+18.6,083,0124,1592870152 70,0008,0011,0998.7,+18.3,085,0100,1592870452 70,0007,0010,0998.4,+18.2,083,0112,1592870752 66,0008,0011,0998.7,+18.4,082,0108,1592871052 66,0011,0015,0998.5,+18.2,085,0105,1592871352 66,0015,0021,0998.6,+18.3,086,0114,1592871652 66,0013,0017,0998.4,+18.3,086,0111,1592871952 66,0010,0013,0998.6,+18.5,085,0118,1592872252 66,0012,0016,0998.8,+18.4,085,0111,1592872552 66,0011,0015,0998.5,+18.3,085,0091,1592872852 70,0019,0026,0998.5,+18.2,086,0102,1592873152 66,0009,0012,0998.4,+18.2,085,0096,1592873452 66,0010,0013,0998.6,+18.0,085,0102,1592873752 70,0008,0011,0998.8,+18.0,085,0103,1592874052 70,0008,0011,0998.7,+18.0,085,0088,1592874352 70,0010,0013,0998.5,+17.9,086,0111,1592874652 64,0010,0013,0998.5,+17.7,087,0096,1592874952 66,0009,0012,0998.4,+17.6,086,0101,1592875252 66,0008,0011,0998.4,+17.5,085,0102,1592875552 70,0006,0008,0998.8,+17.6,084,0099,1592875852 66,0007,0010,0998.6,+17.7,082,0096,1592876152 66,0008,0011,0998.3,+17.8,082,0110,1592876452 66,0010,0013,0998.5,+17.9,081,0093,1592876752 66,0006,0008,0998.6,+17.7,083,0107,1592877052 70,0008,0011,0998.4,+17.8,081,0115,1592877352 66,0010,0013,0998.6,+17.6,082,0100,1592877652 66,0011,0015,0998.6,+17.7,083,0107,1592877952 66,0019,0026,0998.6,+17.8,082,0103,1592878252 70,0021,0028,0999.0,+17.7,082,0108,1592878552 66,0011,0015,0998.8,+17.6,082,0110,1592878852 66,0011,0015,0998.7,+17.5,083,0099,1592879152 66,0011,0015,0998.8,+17.7,083,0103,1592879452 66,0007,0010,0998.9,+17.7,084,0101,1592879752 66,0012,0016,0998.6,+17.9,085,0112,1592880052 64,0012,0016,0998.5,+17.9,085,0129,1592880352 70,0008,0011,0998.7,+18.2,084,0121,1592880652 70,0005,0007,0998.4,+18.4,083,0115,1592880952 66,0007,0010,0998.0,+19.8,077,0094,1592881552 70,0005,0007,0998.3,+20.2,075,0100,1592881852 66,0006,0008,0998.2,+20.2,075,0102,1592882152 66,0005,0007,0998.1,+21.1,071,0112,1592882452 66,0007,0010,0998.2,+22.0,068,0106,1592882752 66,0012,0016,0998.2,+22.6,066,0093,1592883052 66,0010,0013,0997.8,+23.4,063,0098,1592883352 66,0014,0018,0998.0,+24.0,061,0117,1592883652 66,0018,0024,0998.1,+23.9,063,0100,1592883952 66,0014,0018,0998.3,+25.4,057,0115,1592884252 64,0013,0017,0997.8,+25.2,059,0117,1592884552 66,0019,0026,0997.8,+24.7,060,0110,1592884852 66,0013,0017,0997.7,+26.2,055,0124,1592885152 66,0013,0017,0998.1,+26.1,056,0112,1592885452 66,0014,0018,0998.0,+26.5,054,0094,1592885752 66,0023,0031,0997.8,+27.0,053,0095,1592886052 64,0021,0028,0997.7,+27.7,051,0118,1592886352 66,0013,0017,0998.0,+27.7,052,0097,1592886652 64,0018,0024,0998.3,+26.9,053,0098,1592886952 66,0018,0024,0998.0,+27.9,051,0102,1592887252 66,0015,0021,0997.6,+28.6,049,0112,1592887552 66,0015,0021,0998.1,+28.0,050,0111,1592887852 70,0015,0021,0997.7,+29.4,047,0118,1592888152 66,0014,0018,0997.9,+29.8,046,0103,1592888452 66,0019,0026,0997.5,+29.1,047,0117,1592888752 66,0018,0024,0998.2,+30.7,044,0116,1592889052 64,0016,0022,0997.6,+31.1,043,0116,1592889352 64,0016,0022,0997.7,+31.2,043,0102,1592889652 66,0009,0012,0998.2,+31.0,044,0127,1592889952 64,0014,0018,0997.8,+29.7,047,0117,1592890252 66,0004,0006,0997.7,+28.1,053,0115,1592890552 66,0005,0007,0997.9,+29.3,051,0097,1592890852 66,0004,0006,0999.0,+27.5,056,0114,1592891152 66,0007,0010,0998.7,+27.2,057,0104,1592891452 64,0003,0005,0998.1,+27.2,056,0099,1592891752 66,0004,0006,0997.8,+28.3,053,0116,1592892052 70,0009,0012,0998.0,+28.2,054,0115,1592892352 66,0005,0007,0998.1,+28.4,052,0092,1592892652 61,0003,0005,0998.1,+29.1,051,0100,1592892952 61,0003,0005,0998.0,+28.8,051,0094,1592893252 66,0006,0008,0998.6,+28.6,051,0101,1592893552 66,0004,0006,0997.9,+30.1,047,0118,1592894152 66,0003,0005,0998.2,+29.9,047,0116,1592894452 66,0007,0010,0997.9,+29.4,047,0097,1592894752 66,0003,0005,0998.2,+29.6,045,0111,1592895052 64,0003,0005,0997.9,+30.2,044,0109,1592895352 66,0006,0008,0998.4,+29.6,044,0086,1592895652 64,0003,0005,0998.2,+29.3,047,0102,1592895952 66,0003,0005,0998.2,+30.0,042,0117,1592896252 64,0003,0005,0998.1,+28.4,041,0110,1592896552 66,0003,0005,0998.4,+28.2,047,0126,1592896852 66,0002,0003,0998.5,+28.2,046,0101,1592897152 70,0003,0005,0998.7,+27.1,049,0096,1592897452 64,0005,0007,0998.2,+28.3,047,0100,1592897752 66,0007,0010,0998.7,+27.2,046,0100,1592898052 64,0008,0011,0998.3,+26.7,051,0096,1592898352 66,0003,0005,0998.5,+27.8,048,0110,1592898652 64,0004,0006,0998.7,+27.6,050,0107,1592898952 66,0004,0006,0998.9,+28.3,049,0140,1592899252 64,0003,0005,0998.9,+28.0,051,0117,1592899552 64,0004,0006,0998.7,+27.1,054,0092,1592899852 66,0003,0005,0999.3,+27.1,053,0119,1592900152 66,0003,0005,0999.0,+26.5,054,0089,1592900452 66,0008,0011,0998.7,+26.8,054,0111,1592900752 66,0003,0005,0998.8,+27.0,055,0103,1592901052 66,0003,0005,0998.9,+26.6,054,0128,1592901352 66,0003,0005,0999.0,+27.2,052,0118,1592901652 66,0003,0005,0999.0,+26.3,049,0104,1592901952 64,0006,0008,0999.2,+26.3,055,0119,1592902252 66,0004,0006,0999.3,+26.7,057,0117,1592902552 64,0003,0005,0998.9,+26.4,057,0111,1592902852 66,0004,0006,0999.0,+26.5,059,0123,1592903152 64,0004,0006,0999.0,+26.9,057,0113,1592903452 66,0003,0005,0999.1,+25.8,058,0106,1592903752 66,0004,0006,0999.2,+26.6,055,0108,1592904052 70,0002,0003,0998.9,+26.1,054,0105,1592904352 66,0002,0003,0999.0,+26.4,049,0103,1592904652 64,0003,0005,0999.2,+27.5,050,0127,1592904952 66,0002,0003,0999.1,+27.2,048,0101,1592905252 66,0002,0003,0999.0,+28.0,049,0116,1592905552 66,0004,0006,0999.3,+27.4,049,0094,1592905852 70,0003,0005,0999.3,+27.1,049,0110,1592906152 66,0003,0005,0999.1,+27.5,049,0087,1592906452 66,0003,0005,0999.2,+27.6,049,0097,1592906752 66,0003,0005,0999.1,+27.7,048,0102,1592907052 66,0002,0003,0999.1,+27.4,050,0111,1592907352 66,0004,0006,0999.2,+27.3,051,0080,1592907652 66,0003,0005,0999.4,+27.1,051,0107,1592908252 66,0003,0005,0999.4,+26.7,053,0092,1592908552 66,0008,0011,0999.6,+27.0,054,0123,1592908852 66,0002,0003,0999.4,+26.4,054,0096,1592909152 64,0006,0008,0999.5,+26.4,057,0128,1592909452 70,0004,0006,0999.4,+26.0,058,0114,1592909752 66,0003,0005,0999.6,+26.3,058,0090,1592910052 66,0002,0003,1000.0,+25.8,059,0090,1592910352 66,0003,0005,0999.9,+26.0,060,0113,1592910652 66,0003,0005,0999.7,+25.9,061,0079,1592910952 66,0003,0005,1000.0,+25.8,063,0084,1592911252 66,0003,0005,0999.8,+25.8,061,0114,1592911552 66,0004,0006,0999.8,+26.3,061,0108,1592911852 66,0006,0008,0999.3,+25.6,061,0087,1592912152 66,0003,0005,0999.5,+24.9,064,0117,1592912452 66,0004,0006,0999.2,+25.5,063,0090,1592912752 64,0005,0007,0999.3,+25.5,063,0108,1592913052 66,0006,0008,0999.2,+25.2,062,0098,1592913352 66,0002,0003,0999.3,+25.1,062,0091,1592913652 66,0002,0003,0999.0,+25.8,061,0095,1592913952 66,0002,0003,0999.1,+25.4,062,0098,1592914252 66,0002,0003,0999.3,+25.2,061,0106,1592914552 64,0004,0006,0999.0,+25.2,064,0085,1592914852 66,0003,0005,0999.2,+25.4,063,0120,1592915153 66,0005,0007,0999.2,+25.2,063,0108,1592915453 66,0003,0005,0999.3,+24.9,064,0109,1592915753 66,0003,0005,0999.4,+25.2,063,0100,1592916053 66,0004,0006,0999.8,+24.7,065,0091,1592916353 70,0004,0006,0999.5,+24.5,065,0084,1592916653 66,0004,0006,0999.4,+25.4,063,0101,1592916953 66,0004,0006,0999.6,+25.0,064,0113,1592917253 70,0003,0005,0999.8,+25.2,064,0120,1592917553 66,0004,0006,0999.8,+25.0,066,0093,1592917853 66,0004,0006,0999.8,+24.7,068,0117,1592918152 66,0003,0005,0999.6,+24.9,067,0106,1592918452 66,0006,0008,0999.4,+25.6,063,0098,1592919053 66,0003,0005,0999.7,+25.0,062,0104,1592919352 66,0003,0005,0999.6,+25.2,063,0093,1592919652 66,0005,0007,0999.8,+25.1,063,0107,1592919952 66,0003,0005,0999.7,+25.4,063,0117,1592920252 70,0002,0003,0999.6,+25.2,062,0098,1592920553 66,0003,0005,0999.6,+25.3,063,0105,1592920853 66,0004,0006,0999.5,+25.3,064,0096,1592921153 66,0004,0006,0999.1,+25.2,065,0103,1592921453 66,0005,0007,0999.4,+24.9,064,0119,1592921753 66,0004,0006,0999.5,+24.9,066,0119,1592922053 70,0005,0007,0999.4,+24.8,067,0103,1592922352 66,0003,0005,0999.4,+24.6,068,0096,1592922653 70,0005,0007,0999.3,+25.1,067,0124,1592922953 66,0004,0006,0999.6,+24.9,068,0094,1592923253 66,0005,0007,0999.5,+24.9,069,0110,1592923553 66,0003,0005,0999.4,+24.7,069,0113,1592923853 70,0005,0007,0999.4,+24.9,069,0083,1592924152 66,0006,0008,0999.3,+24.9,069,0095,1592924452 66,0003,0005,0999.5,+25.3,068,0103,1592924752 66,0005,0007,0999.8,+25.0,068,0116,1592925053 66,0004,0006,0999.7,+24.8,069,0104,1592925353 70,0004,0006,0999.6,+25.2,068,0103,1592925652 66,0004,0006,0999.8,+25.3,068,0103,1592925953 66,0004,0006,0999.8,+24.9,067,0077,1592926253 66,0005,0007,0999.8,+25.7,065,0105,1592926553 66,0003,0005,0999.8,+25.1,068,0107,1592926853 66,0006,0008,1000.1,+25.3,068,0108,1592927153 66,0004,0006,1000.1,+25.0,069,0097,1592927453 66,0006,0008,1000.2,+24.9,069,0099,1592927753 70,0003,0005,1000.0,+24.7,067,0100,1592928053 64,0005,0007,1000.0,+24.7,067,0106,1592928353 66,0004,0006,1000.1,+24.5,067,0105,1592928653 66,0006,0008,1000.0,+24.4,070,0127,1592928953 66,0007,0010,1000.4,+24.5,070,0118,1592929253 70,0007,0010,1000.4,+24.2,072,0115,1592929553 66,0004,0006,1000.8,+24.0,073,0107,1592929853 70,0005,0007,1001.0,+24.1,073,0118,1592930153 70,0004,0006,1001.0,+24.0,073,0091,1592930453 70,0004,0006,1001.0,+24.2,073,0114,1592930753 66,0003,0005,1000.9,+24.1,072,0094,1592931053 70,0004,0006,1001.0,+24.1,072,0119,1592931353 70,0004,0006,1000.8,+24.4,071,0119,1592931653 66,0003,0005,1001.2,+24.2,072,0117,1592931953 70,0004,0006,1001.2,+24.2,072,0094,1592932253 66,0004,0006,1001.2,+24.2,072,0091,1592932553 66,0005,0007,1001.1,+24.1,073,0109,1592932853 66,0005,0007,1001.0,+24.1,073,0106,1592933153 64,0007,0010,1001.1,+24.0,074,0113,1592933453 66,0007,0010,1001.2,+23.9,073,0125,1592933753 70,0007,0010,1001.1,+23.9,074,0102,1592934053 66,0007,0010,1001.2,+23.9,074,0099,1592934353 70,0008,0011,1000.9,+23.6,076,0103,1592934653 70,0006,0008,1001.3,+23.5,076,0109,1592934953 66,0006,0008,1000.8,+23.3,077,0096,1592935253 66,0013,0017,1000.8,+23.3,077,0121,1592935553 66,0008,0011,1001.1,+23.4,075,0113,1592935853 66,0007,0010,1001.0,+23.2,077,0110,1592936153 70,0010,0013,1001.2,+23.1,077,0115,1592936453 66,0010,0013,1001.0,+22.9,077,0117,1592936753 70,0007,0010,1001.1,+22.9,077,0103,1592937053 70,0006,0008,1001.1,+22.7,077,0100,1592937353 66,0009,0012,1001.2,+22.8,077,0107,1592937653 66,0009,0012,1001.3,+22.6,078,0086,1592937953 66,0006,0008,1001.4,+22.4,077,0093,1592938253 66,0007,0010,1001.3,+22.4,077,0102,1592938553 66,0006,0008,1001.2,+22.4,077,0114,1592938853 66,0007,0010,1001.2,+22.3,077,0085,1592939153 70,0007,0010,1001.4,+22.2,077,0105,1592939453 70,0011,0015,1001.2,+22.3,076,0121,1592939753 70,0007,0010,1001.6,+22.2,076,0104,1592940053 66,0005,0007,1001.4,+22.1,074,0102,1592940353 70,0006,0008,1001.3,+22.0,074,0093,1592940653 64,0006,0008,1001.5,+22.1,074,0090,1592940953 70,0008,0011,1001.3,+22.2,074,0106,1592941253 70,0006,0008,1001.2,+22.4,074,0105,1592941553 70,0009,0012,1001.3,+22.3,079,0116,1592941853 66,0009,0012,1001.3,+22.3,081,0106,1592942153 70,0009,0012,1001.2,+22.5,079,0108,1592942453 70,0007,0010,1001.6,+22.5,079,0097,1592942753 70,0018,0024,1001.5,+22.5,078,0116,1592943053 70,0010,0013,1001.4,+22.4,078,0077,1592943353 66,0007,0010,1001.3,+22.4,078,0099,1592943653 70,0011,0015,1001.5,+22.5,077,0098,1592943953 70,0007,0010,1001.6,+22.5,077,0094,1592944253 66,0008,0011,1001.7,+22.7,075,0113,1592944553 66,0007,0010,1001.7,+22.5,076,0126,1592944853 70,0008,0011,1001.6,+22.8,075,0119,1592945153 70,0008,0011,1001.7,+22.7,077,0107,1592945453 70,0009,0012,1001.4,+22.6,076,0108,1592945753 70,0007,0010,1001.8,+22.6,076,0122,1592946053 70,0009,0012,1001.8,+22.7,076,0094,1592946353 70,0011,0015,1001.9,+22.4,079,0097,1592946653 66,0011,0015,1001.7,+22.1,079,0107,1592946953 70,0007,0010,1001.7,+22.0,080,0109,1592947253 66,0013,0017,1001.5,+22.0,081,0099,1592947553 70,0009,0012,1001.9,+21.9,081,0120,1592947853 70,0011,0015,1001.8,+22.2,080,0110,1592948153 72,0008,0011,1002.1,+21.7,082,0120,1592948453 66,0011,0015,1001.8,+21.8,081,0097,1592948753 66,0008,0011,1002.1,+21.8,081,0117,1592949053 72,0012,0016,1002.0,+21.5,082,0111,1592949353 66,0009,0012,1002.3,+21.8,081,0110,1592949653 70,0017,0023,1002.2,+21.7,081,0123,1592949953 66,0011,0015,1002.3,+21.7,080,0123,1592950253 70,0009,0012,1002.3,+21.8,080,0117,1592950553 70,0010,0013,1002.6,+22.0,079,0097,1592950853 70,0009,0012,1002.3,+21.8,080,0103,1592951153 70,0010,0013,1002.4,+21.6,080,0105,1592951453 70,0011,0015,1002.4,+21.6,079,0109,1592951753 70,0012,0016,1002.3,+21.4,080,0104,1592952053 70,0017,0023,1002.5,+21.4,081,0113,1592952353 70,0010,0013,1002.3,+21.4,080,0111,1592952653 70,0004,0006,1002.3,+21.4,075,0116,1592952953 66,0014,0018,1002.1,+21.5,078,0111,1592953253 70,0013,0017,1001.8,+21.5,079,0096,1592953553 66,0013,0017,1002.0,+21.5,079,0114,1592953853 66,0015,0021,1002.0,+21.5,079,0091,1592954153 70,0016,0022,1002.0,+21.5,079,0104,1592954453 70,0012,0016,1001.9,+21.4,079,0069,1592954753 64,0010,0013,1001.8,+21.1,080,0105,1592955053 70,0011,0015,1001.9,+21.2,079,0115,1592955353 72,0010,0013,1001.8,+21.1,078,0097,1592955653 66,0008,0011,1002.0,+21.0,079,0100,1592955953 66,0008,0011,1002.0,+20.8,078,0109,1592956253 70,0008,0011,1001.8,+21.0,078,0120,1592956553 70,0010,0013,1002.1,+21.0,077,0122,1592956853 66,0010,0013,1002.0,+21.2,077,0115,1592957153 66,0016,0022,1002.0,+21.0,078,0092,1592957453 70,0020,0027,1002.0,+20.7,079,0108,1592957753 66,0022,0029,1002.3,+20.7,078,0133,1592958053 70,0027,0037,1002.0,+20.7,078,0094,1592958353 64,0028,0038,1002.3,+20.7,079,0110,1592958653 70,0019,0026,1002.4,+20.7,078,0112,1592958953 70,0029,0039,1002.4,+21.1,077,0100,1592959253 70,0022,0029,1002.5,+20.8,078,0097,1592959553 70,0008,0011,1002.4,+20.8,074,0105,1592959853 70,0014,0018,1002.0,+20.9,077,0098,1592960153 66,0006,0008,1002.3,+21.1,073,0103,1592960453 72,0005,0007,1002.1,+21.0,073,0103,1592960753 70,0005,0007,1002.1,+20.9,074,0109,1592961053 64,0006,0008,1002.3,+21.0,073,0123,1592961353 72,0004,0006,1002.4,+20.9,073,0106,1592961653 70,0003,0005,1002.4,+20.7,073,0105,1592961953 70,0006,0008,1002.4,+20.4,075,0090,1592962253 72,0005,0007,1002.7,+20.4,075,0106,1592962553 70,0007,0010,1002.5,+20.4,075,0100,1592962853 70,0005,0007,1002.5,+20.3,076,0098,1592963153 70,0004,0006,1002.5,+20.2,076,0098,1592963453 70,0003,0005,1002.3,+20.1,076,0088,1592963753 72,0005,0007,1002.7,+20.1,077,0111,1592964053 72,0006,0008,1002.8,+20.2,077,0103,1592964353 72,0004,0006,1002.7,+20.5,075,0104,1592964653 72,0006,0008,1002.7,+20.5,076,0101,1592964953 70,0008,0011,1002.7,+20.7,077,0115,1592965253 72,0007,0010,1002.7,+20.7,077,0118,1592965553 66,0007,0010,1003.1,+20.7,077,0120,1592965853 70,0006,0008,1002.9,+20.8,076,0116,1592966153 72,0006,0008,1003.0,+20.7,076,0121,1592966453 72,0005,0007,1003.2,+20.7,076,0098,1592966753 70,0007,0010,1003.1,+20.7,076,0110,1592967053 70,0006,0008,1003.0,+20.6,077,0098,1592967353 70,0008,0011,1003.2,+20.7,076,0101,1592967653 70,0006,0008,1003.1,+20.8,076,0101,1592967953 72,0008,0011,1002.9,+20.8,075,0101,1592968253 70,0009,0012,1003.1,+20.7,075,0091,1592968553 72,0007,0010,1003.0,+20.8,075,0109,1592968853 72,0006,0008,1003.4,+20.8,075,0103,1592969153 70,0005,0007,1003.2,+20.9,074,0086,1592969453 70,0007,0010,1003.5,+20.8,074,0110,1592969753 70,0004,0006,1003.2,+20.7,074,0113,1592970053 74,0005,0007,1003.2,+20.8,073,0089,1592970353 70,0005,0007,1003.3,+20.8,073,0095,1592970653 72,0004,0006,1003.0,+20.7,073,0119,1592970953 70,0005,0007,1003.4,+20.8,073,0106,1592971253 70,0004,0006,1003.2,+20.8,072,0115,1592971553 74,0005,0007,1003.1,+20.8,072,0083,1592971853 70,0006,0008,1003.2,+20.9,072,0099,1592972153 72,0006,0008,1003.3,+20.8,073,0114,1592972453 70,0009,0012,1003.4,+20.8,072,0101,1592972753 70,0006,0008,1003.4,+20.8,073,0103,1592973054 70,0006,0008,1003.5,+20.7,073,0099,1592973654 70,0007,0010,1003.4,+20.8,073,0104,1592973954 70,0008,0011,1003.4,+20.7,073,0097,1592974254 70,0005,0007,1003.4,+20.8,073,0110,1592974553 70,0004,0006,1003.4,+20.9,072,0116,1592974853 70,0010,0013,1003.7,+20.9,072,0118,1592975153 70,0012,0016,1003.3,+20.8,073,0106,1592975453 70,0012,0016,1003.6,+20.9,073,0110,1592975753 70,0009,0012,1003.6,+20.9,073,0118,1592976053 70,0011,0015,1003.7,+21.0,073,0111,1592976354 70,0010,0013,1003.7,+21.0,073,0119,1592976654 70,0011,0015,1003.5,+21.1,072,0103,1592976954 72,0006,0008,1003.5,+21.2,071,0094,1592977254 70,0010,0013,1003.5,+21.9,069,0108,1592977554 70,0007,0010,1003.3,+22.2,068,0108,1592977854 72,0009,0012,1003.1,+22.9,065,0119,1592978154 70,0010,0013,1003.1,+23.6,063,0104,1592978454 72,0007,0010,1002.6,+24.1,061,0109,1592978754 70,0006,0008,1002.5,+24.8,059,0105,1592979054 70,0004,0006,1003.1,+25.4,057,0105,1592979354 70,0007,0010,1002.8,+25.4,057,0118,1592979654 66,0005,0007,1003.4,+24.8,060,0091,1592979954 70,0009,0012,1003.5,+24.8,060,0112,1592980254 72,0005,0007,1003.2,+24.8,060,0111,1592980554 70,0011,0015,1003.5,+24.9,060,0101,1592980854 70,0008,0011,1003.9,+25.0,061,0111,1592981153 72,0009,0012,1003.7,+24.6,063,0109,1592981453 70,0007,0010,1003.7,+24.9,062,0131,1592981754 70,0007,0010,1003.6,+24.8,062,0148,1592982054 70,0004,0006,1004.0,+25.5,060,0111,1592982354 66,0005,0007,1003.5,+25.3,060,0126,1592982654 70,0007,0010,1003.8,+24.9,062,0083,1592982954 70,0005,0007,1004.0,+24.4,063,0089,1592983254 70,0005,0007,1004.0,+24.6,063,0102,1592983554 70,0006,0008,1004.1,+24.8,065,0116,1592983854 66,0005,0007,1004.2,+24.4,065,0100,1592984154 70,0009,0012,1004.1,+24.6,064,0102,1592984454 70,0006,0008,1004.1,+24.8,064,0106,1592984754 70,0005,0007,1004.3,+24.8,062,0103,1592985054 70,0003,0005,1004.6,+25.0,062,0098,1592985354 66,0005,0007,1004.1,+24.8,062,0124,1592985654 72,0004,0006,1004.1,+24.8,061,0113,1592985954 66,0008,0011,1004.3,+24.9,060,0116,1592986254 66,0004,0006,1004.3,+26.0,058,0111,1592986554 72,0006,0008,1004.2,+25.2,057,0107,1592986854 70,0006,0008,1004.3,+25.0,058,0110,1592987154 72,0005,0007,1004.1,+24.8,057,0112,1592987454 72,0003,0005,1004.3,+24.9,057,0118,1592987754 72,0005,0007,1004.3,+24.5,060,0099,1592988054 66,0002,0003,1004.4,+24.6,055,0100,1592988354 70,0003,0005,1004.2,+24.8,053,0103,1592988654 70,0003,0005,1004.2,+25.1,052,0107,1592988954 66,0002,0003,1003.9,+25.4,051,0122,1592989254 72,0003,0005,1004.2,+26.0,050,0102,1592989554 70,0003,0005,1004.5,+25.8,050,0094,1592989854 72,0004,0006,1004.3,+26.0,050,0103,1592990154 66,0002,0003,1004.5,+26.0,050,0113,1592990454 72,0002,0003,1004.6,+26.5,051,0119,1592990754 66,0003,0005,1004.5,+27.2,050,0092,1592991054 66,0002,0003,1004.3,+27.1,050,0095,1592991354 72,0004,0006,1004.1,+27.6,050,0096,1592991654 66,0004,0006,1004.3,+27.3,051,0111,1592991954 70,0004,0006,1004.1,+27.4,051,0104,1592992254 70,0004,0006,1004.4,+27.9,048,0110,1592992554 66,0003,0005,1004.4,+28.2,048,0100,1592992854 66,0002,0003,1004.4,+28.2,048,0100,1592993154 72,0003,0005,1004.3,+29.0,047,0093,1592993454 72,0002,0003,1004.3,+29.0,046,0112,1592993754 66,0003,0005,1004.2,+29.9,043,0109,1592994054 70,0003,0005,1004.6,+29.1,043,0099,1592994354 70,0004,0006,1004.5,+28.9,044,0099,1592994654 66,0005,0007,1004.4,+29.0,046,0089,1592994954 66,0002,0003,1004.4,+28.6,044,0109,1592995254 61,0003,0005,1004.7,+29.2,044,0096,1592995554 59,0003,0005,1004.5,+29.7,043,0119,1592995854 61,0003,0005,1004.7,+29.9,042,0109,1592996154 59,0003,0005,1004.5,+29.3,043,0102,1592996454 64,0004,0006,1004.6,+29.6,041,0111,1592996754 66,0002,0003,1004.6,+30.0,045,0115,1592997054 66,0004,0006,1004.3,+30.7,044,0096,1592997354 66,0005,0007,1004.8,+28.2,050,0091,1592997654 66,0002,0003,1004.4,+27.9,051,0091,1592997954 64,0004,0006,1005.0,+27.5,053,0087,1592998254 66,0003,0005,1004.7,+27.0,053,0095,1592998554 64,0005,0007,1005.0,+26.8,054,0110,1592998854 66,0002,0003,1004.7,+26.2,056,0097,1592999154 66,0004,0006,1004.6,+26.0,057,0105,1592999454 66,0002,0003,1004.8,+26.9,053,0113,1592999754 66,0003,0005,1005.0,+27.1,052,0092,1593000054 66,0003,0005,1005.2,+26.1,054,0119,1593000354 66,0009,0012,1005.2,+25.6,056,0106,1593000654 66,0004,0006,1005.4,+25.2,059,0107,1593000954 72,0003,0005,1005.3,+24.5,063,0103,1593001254 66,0003,0005,1005.2,+24.2,063,0108,1593001554 70,0003,0005,1005.8,+24.2,064,0089,1593002154 70,0004,0006,1005.8,+24.1,064,0110,1593002454 70,0007,0010,1006.1,+23.0,077,0094,1593002754 74,0008,0011,1005.7,+21.8,085,0124,1593003054 76,0008,0011,1005.9,+21.9,087,0094,1593003354 76,0011,0015,1006.1,+21.5,084,0122,1593003654 76,0005,0007,1006.1,+21.6,083,0102,1593003954 76,0004,0006,1006.2,+21.9,082,0120,1593004254 76,0003,0005,1006.2,+22.0,081,0113,1593004554 76,0004,0006,1006.1,+22.0,079,0118,1593004854 76,0003,0005,1006.4,+21.5,081,0104,1593005154 76,0003,0005,1005.9,+21.5,082,0121,1593005454 76,0004,0006,1005.8,+21.6,083,0113,1593005754 76,0002,0003,1005.6,+22.0,083,0116,1593006054 76,0009,0012,1005.5,+22.1,082,0113,1593006354 74,0005,0007,1005.5,+22.3,081,0100,1593006654 76,0006,0008,1005.4,+22.4,081,0105,1593006954 74,0005,0007,1005.4,+22.7,077,0110,1593007254 74,0002,0003,1005.7,+22.9,076,0108,1593007554 74,0005,0007,1005.3,+23.8,076,0114,1593007854 74,0004,0006,1005.2,+23.8,074,0125,1593008154 74,0004,0006,1005.6,+23.9,070,0096,1593008454 72,0003,0005,1005.6,+24.0,071,0118,1593008754 74,0007,0010,1005.5,+23.8,073,0135,1593009054 74,0003,0005,1005.9,+23.7,071,0114,1593009354 74,0005,0007,1005.8,+23.9,073,0115,1593009654 72,0008,0011,1005.8,+24.1,073,0119,1593009954 74,0005,0007,1005.7,+24.1,072,0112,1593010254 74,0003,0005,1006.2,+24.2,070,0102,1593010554 72,0004,0006,1006.1,+24.0,071,0111,1593010854 72,0003,0005,1006.3,+23.9,072,0097,1593011154 72,0006,0008,1005.8,+23.8,071,0106,1593011454 74,0006,0008,1005.9,+23.4,073,0112,1593011754 74,0004,0006,1006.2,+23.4,075,0113,1593012054 72,0007,0010,1006.3,+23.2,075,0110,1593012354 72,0006,0008,1006.2,+23.2,075,0109,1593012654 74,0006,0008,1006.1,+23.0,070,0128,1593012954 74,0007,0010,1006.2,+23.1,071,0117,1593013254 72,0006,0008,1006.1,+23.5,071,0114,1593013554 74,0006,0008,1006.2,+23.2,072,0088,1593013854 74,0008,0011,1006.6,+23.3,073,0113,1593014154 72,0004,0006,1006.4,+23.2,074,0117,1593014454 72,0008,0011,1006.2,+23.1,072,0112,1593014754 72,0006,0008,1006.4,+23.2,074,0108,1593015054 72,0011,0015,1006.2,+23.4,076,0104,1593015354 72,0005,0007,1006.6,+23.3,076,0108,1593015654 74,0009,0012,1006.2,+23.1,072,0109,1593015954 72,0005,0007,1006.4,+23.2,073,0117,1593016254 72,0007,0010,1006.4,+23.2,076,0098,1593016554 72,0008,0011,1006.7,+23.1,076,0096,1593016854 72,0011,0015,1006.8,+23.0,076,0110,1593017154 72,0008,0011,1006.6,+22.9,078,0105,1593017454 72,0008,0011,1006.8,+22.9,078,0096,1593017754 72,0011,0015,1006.7,+22.9,078,0112,1593018054 72,0008,0011,1006.5,+22.9,077,0115,1593018354 74,0011,0015,1006.8,+22.9,077,0114,1593018654 74,0006,0008,1007.1,+22.8,078,0092,1593018954 72,0010,0013,1007.1,+22.8,077,0119,1593019254 72,0007,0010,1006.8,+22.7,076,0107,1593019554 72,0012,0016,1006.8,+22.7,077,0113,1593019854 74,0009,0012,1006.8,+22.6,077,0113,1593020154 72,0008,0011,1007.1,+22.5,077,0094,1593020454 72,0006,0008,1006.7,+22.3,079,0091,1593020754 72,0009,0012,1006.8,+22.3,078,0113,1593021054 74,0015,0021,1006.8,+22.3,077,0095,1593021354 72,0006,0008,1007.3,+22.2,077,0111,1593021654 72,0006,0008,1007.1,+22.3,077,0105,1593021954 72,0008,0011,1007.3,+22.1,077,0108,1593022254 72,0009,0012,1007.2,+22.1,077,0092,1593022554 72,0007,0010,1007.2,+22.2,078,0107,1593022854 74,0009,0012,1007.2,+22.1,077,0103,1593023154 74,0010,0013,1007.6,+22.0,079,0095,1593023754 72,0010,0013,1007.4,+21.8,080,0097,1593024054 72,0012,0016,1007.6,+22.0,080,0110,1593024354 74,0010,0013,1007.5,+21.9,081,0097,1593024654 72,0013,0017,1007.7,+21.9,082,0125,1593024954 74,0008,0011,1007.8,+21.9,083,0113,1593025254 74,0017,0023,1007.9,+22.2,080,0103,1593025554 72,0010,0013,1008.1,+22.0,080,0106,1593025854 74,0010,0013,1008.2,+21.9,080,0110,1593026154 72,0010,0013,1008.1,+21.8,081,0101,1593026454 74,0009,0012,1007.9,+21.8,081,0110,1593026754 72,0010,0013,1008.1,+21.7,081,0097,1593027054 72,0009,0012,1008.4,+21.6,080,0121,1593027354 74,0008,0011,1008.3,+21.6,079,0106,1593027654 74,0008,0011,1008.0,+21.7,081,0096,1593027954 72,0015,0021,1008.2,+21.7,081,0107,1593028254 74,0016,0022,1008.3,+21.5,082,0110,1593028554 72,0012,0016,1008.1,+21.4,082,0122,1593028854 74,0010,0013,1008.3,+21.4,082,0104,1593029154 74,0007,0010,1008.2,+21.4,081,0091,1593029454 72,0008,0011,1008.2,+21.3,081,0086,1593029754 72,0008,0011,1008.1,+21.3,081,0103,1593030054 74,0007,0010,1008.5,+21.3,081,0097,1593030354 74,0007,0010,1008.5,+21.3,081,0101,1593030655 72,0011,0015,1008.3,+21.1,082,0102,1593030955 74,0007,0010,1008.3,+21.4,080,0122,1593031255 72,0009,0012,1008.1,+21.1,082,0098,1593031555 72,0012,0016,1008.2,+21.1,083,0102,1593031855 74,0011,0015,1008.2,+21.2,083,0120,1593032155 72,0012,0016,1008.1,+21.0,082,0126,1593032454 72,0011,0015,1008.4,+20.9,083,0102,1593032754 74,0016,0022,1008.5,+21.0,083,0115,1593033054 72,0009,0012,1008.2,+21.0,080,0104,1593033354 74,0012,0016,1008.3,+20.9,084,0111,1593033654 74,0013,0017,1008.5,+21.0,082,0117,1593033955 76,0013,0017,1008.3,+21.0,083,0096,1593034255 74,0019,0026,1008.1,+21.0,083,0094,1593034555 72,0016,0022,1008.4,+21.0,084,0090,1593034855 72,0017,0023,1008.3,+20.8,085,0109,1593035155 74,0014,0018,1008.5,+20.9,085,0106,1593035455 74,0012,0016,1008.1,+20.7,085,0089,1593035755 74,0018,0024,1008.2,+20.8,085,0090,1593036055 72,0022,0029,1008.2,+20.8,085,0113,1593036355 74,0016,0022,1008.4,+20.7,086,0093,1593036655 72,0018,0024,1008.2,+20.6,086,0105,1593036955 74,0022,0029,1008.1,+20.6,086,0114,1593037255 72,0020,0027,1008.5,+20.5,087,0078,1593037555 74,0024,0032,1008.4,+20.5,086,0107,1593037855 74,0017,0023,1008.4,+20.4,086,0106,1593038155 74,0015,0021,1008.4,+20.4,086,0105,1593038455 74,0013,0017,1008.5,+20.5,084,0095,1593038755 74,0014,0018,1008.2,+20.6,085,0116,1593039055 74,0013,0017,1008.2,+20.7,084,0119,1593039355 72,0015,0021,1008.4,+20.5,085,0120,1593039655 74,0014,0018,1008.5,+20.5,085,0099,1593039955 72,0020,0027,1008.3,+20.4,086,0092,1593040255 72,0018,0024,1008.2,+20.3,086,0102,1593040555 74,0019,0026,1008.4,+20.2,086,0104,1593040855 72,0014,0018,1008.5,+20.2,087,0106,1593041155 74,0018,0024,1008.4,+20.1,087,0104,1593041455 74,0021,0028,1008.4,+20.1,087,0096,1593041755 74,0020,0027,1008.6,+20.0,087,0111,1593042055 74,0018,0024,1008.6,+19.9,087,0084,1593042355 72,0013,0017,1008.5,+20.0,087,0103,1593042655 72,0012,0016,1008.6,+20.0,086,0088,1593042955 72,0009,0012,1008.2,+20.1,085,0094,1593043255 74,0023,0031,1008.3,+20.1,086,0127,1593043555 72,0021,0028,1008.4,+20.0,087,0099,1593043855 74,0018,0024,1008.5,+19.9,087,0102,1593044155 72,0022,0029,1008.7,+19.9,087,0097,1593044455 74,0019,0026,1008.5,+19.8,087,0122,1593044755 72,0015,0021,1008.3,+19.8,088,0093,1593045055 72,0018,0024,1008.5,+19.8,087,0117,1593045355 72,0020,0027,1008.4,+19.8,087,0111,1593045655 72,0024,0032,1008.3,+19.7,087,0124,1593045955 72,0018,0024,1008.3,+19.7,087,0113,1593046255 72,0020,0027,1008.3,+19.7,087,0095,1593046555 74,0018,0024,1008.2,+19.7,088,0098,1593046855 72,0018,0024,1008.1,+19.6,088,0104,1593047155 72,0022,0029,1008.3,+19.5,088,0113,1593047455 72,0021,0028,1008.2,+19.4,089,0093,1593047755 74,0021,0028,1008.4,+19.5,088,0101,1593048055 74,0022,0029,1008.5,+19.5,089,0118,1593048355 74,0027,0037,1008.2,+19.4,089,0089,1593048655 74,0017,0023,1008.3,+19.3,088,0086,1593048955 74,0013,0017,1008.3,+19.3,088,0099,1593049255 72,0014,0018,1008.3,+19.4,087,0090,1593049555 74,0014,0018,1008.1,+19.4,087,0113,1593049855 74,0018,0024,1008.2,+19.3,087,0095,1593050155 74,0016,0022,1008.2,+19.3,087,0115,1593050455 74,0017,0023,1008.1,+19.3,087,0118,1593050755 72,0015,0021,1008.2,+19.3,087,0115,1593051055 76,0015,0021,1008.2,+19.2,087,0123,1593051355 74,0014,0018,1008.2,+19.2,087,0114,1593051655 74,0014,0018,1008.4,+19.2,087,0088,1593051955 74,0022,0029,1008.5,+19.1,087,0091,1593052255 72,0018,0024,1008.1,+19.2,088,0116,1593052555 72,0019,0026,1008.3,+19.2,088,0118,1593052855 74,0020,0027,1008.0,+19.2,088,0121,1593053155 74,0014,0018,1008.4,+19.1,088,0106,1593053455 74,0021,0028,1008.2,+19.2,087,0126,1593053755 74,0019,0026,1007.7,+19.5,086,0117,1593054055 74,0021,0028,1008.0,+20.0,084,0106,1593054355 74,0017,0023,1008.0,+20.4,081,0112,1593054655 74,0012,0016,1007.8,+20.9,080,0099,1593054955 74,0015,0021,1007.6,+21.3,077,0121,1593055255 74,0016,0022,1007.8,+21.8,074,0104,1593055555 72,0013,0017,1007.5,+22.3,073,0128,1593055855 74,0015,0021,1007.7,+22.3,072,0099,1593056155 72,0012,0016,1007.2,+23.8,068,0097,1593056755 72,0011,0015,1006.9,+25.4,061,0103,1593058255 72,0010,0013,1007.0,+25.7,061,0105,1593058555 72,0011,0015,1007.1,+26.8,058,0107,1593058855 72,0011,0015,1007.0,+26.8,057,0099,1593059155 74,0014,0018,1006.7,+26.8,057,0093,1593059455 72,0011,0015,1007.1,+27.2,056,0111,1593059755 72,0010,0013,1007.3,+28.6,053,0103,1593060055 72,0012,0016,1006.9,+29.1,051,0131,1593060355 70,0012,0016,1006.9,+29.1,051,0120,1593060655 70,0016,0022,1007.0,+29.9,052,0106,1593060955 70,0012,0016,1007.2,+30.2,048,0099,1593061255 70,0012,0016,1006.9,+29.7,048,0097,1593061555 70,0010,0013,1007.4,+30.9,048,0111,1593061855 72,0009,0012,1007.2,+30.0,048,0097,1593062155 72,0008,0011,1007.2,+30.2,046,0090,1593062455 70,0009,0012,1007.4,+30.4,046,0119,1593062755 70,0007,0010,1007.1,+30.3,047,0110,1593063055 70,0007,0010,1007.0,+31.4,045,0102,1593063355 70,0007,0010,1007.2,+31.1,044,0121,1593063655 70,0008,0011,1007.2,+30.8,045,0120,1593063955 70,0003,0005,1007.3,+32.4,043,0107,1593064255 72,0006,0008,1007.2,+31.5,044,0093,1593064555 72,0005,0007,1007.2,+32.1,044,0119,1593064855 72,0003,0005,1007.2,+30.3,044,0122,1593065155 70,0009,0012,1007.3,+30.7,046,0109,1593065455 70,0005,0007,1007.2,+29.2,049,0094,1593065755 70,0005,0007,1007.4,+29.6,049,0094,1593066055 66,0012,0016,1007.1,+31.5,046,0121,1593066355 66,0004,0006,1007.0,+32.0,045,0098,1593066655 72,0010,0013,1007.1,+31.4,046,0122,1593066955 66,0007,0010,1007.0,+32.2,043,0119,1593067255 70,0005,0007,1007.3,+32.6,043,0110,1593067555 70,0003,0005,1006.8,+32.4,043,0134,1593067855 66,0004,0006,1007.0,+32.0,043,0102,1593068155 72,0003,0005,1007.1,+31.0,042,0110,1593068455 70,0004,0006,1007.2,+30.3,044,0110,1593068755 72,0003,0005,1007.3,+30.0,047,0104,1593069055 72,0003,0005,1007.1,+30.3,047,0091,1593069355 66,0005,0007,1007.3,+29.6,048,0103,1593069655 66,0003,0005,1007.6,+30.1,048,0102,1593069955 70,0004,0006,1007.3,+29.9,047,0114,1593070255 70,0004,0006,1007.6,+30.1,049,0104,1593070555 72,0005,0007,1007.7,+30.9,047,0107,1593070855 70,0004,0006,1007.7,+31.7,046,0103,1593071155 66,0004,0006,1007.8,+31.7,047,0092,1593071455 66,0007,0010,1007.6,+32.3,046,0094,1593071755 66,0009,0012,1007.8,+30.9,044,0080,1593072055 72,0003,0005,1007.9,+30.6,045,0114,1593072355 70,0004,0006,1007.5,+30.5,046,0100,1593072655 66,0003,0005,1007.5,+31.2,046,0130,1593072955 70,0005,0007,1007.5,+30.8,045,0109,1593073255 70,0004,0006,1007.6,+30.4,046,0119,1593073555 70,0003,0005,1008.2,+30.3,048,0108,1593073855 66,0009,0012,1008.3,+30.3,047,0114,1593074155 66,0003,0005,1007.3,+30.8,047,0104,1593074455 70,0004,0006,1007.6,+29.8,048,0100,1593074755 70,0006,0008,1007.5,+30.2,047,0090,1593075055 70,0005,0007,1008.1,+31.4,046,0099,1593075355 70,0004,0006,1008.2,+31.6,044,0121,1593075655 70,0004,0006,1008.4,+30.5,045,0102,1593075955 70,0003,0005,1008.0,+30.0,046,0108,1593076255 70,0003,0005,1007.9,+30.3,046,0091,1593076555 70,0005,0007,1008.2,+29.7,047,0091,1593076855 70,0004,0006,1008.3,+30.0,046,0111,1593077155 70,0004,0006,1008.4,+30.1,046,0112,1593077455 70,0005,0007,1008.3,+29.8,047,0106,1593077755 66,0007,0010,1008.2,+28.2,059,0109,1593078055 72,0006,0008,1008.5,+27.5,058,0109,1593078355 70,0003,0005,1008.3,+27.3,058,0102,1593078655 70,0004,0006,1008.5,+26.4,060,0105,1593078955 66,0005,0007,1008.3,+26.6,060,0115,1593079255 72,0007,0010,1007.8,+26.6,061,0101,1593079555 66,0005,0007,1008.5,+26.0,062,0100,1593079855 66,0007,0010,1008.3,+26.0,065,0114,1593080155 72,0007,0010,1008.4,+25.7,066,0114,1593080455 66,0006,0008,1007.9,+25.7,065,0100,1593080755 66,0005,0007,1007.8,+26.5,064,0108,1593081055 72,0005,0007,1007.7,+25.9,065,0110,1593081355 66,0006,0008,1007.7,+25.9,067,0096,1593081655 72,0004,0006,1007.9,+26.3,066,0114,1593081955 66,0006,0008,1007.6,+26.3,065,0112,1593082255 70,0009,0012,1007.7,+27.2,064,0103,1593082555 64,0005,0007,1007.7,+27.0,064,0119,1593082855 66,0007,0010,1008.0,+27.0,064,0113,1593083155 61,0007,0010,1008.1,+27.8,062,0099,1593083455 64,0009,0012,1007.9,+27.3,063,0122,1593083755 61,0005,0007,1008.6,+27.2,064,0101,1593084055 66,0006,0008,1008.7,+27.2,063,0117,1593084355 61,0012,0016,1008.7,+27.1,062,0098,1593084655 61,0004,0006,1008.8,+26.8,062,0092,1593084956 66,0006,0008,1009.1,+26.4,063,0114,1593085256 64,0004,0006,1009.0,+25.9,065,0112,1593085555 64,0003,0005,1008.9,+25.9,065,0103,1593085855 64,0009,0012,1009.1,+25.6,066,0113,1593086155 64,0006,0008,1009.0,+25.6,066,0133,1593086755 64,0006,0008,1008.8,+25.7,065,0119,1593087055 64,0007,0010,1009.1,+25.3,065,0104,1593087355 64,0004,0006,1009.1,+25.2,066,0100,1593087655 61,0006,0008,1009.0,+24.8,068,0093,1593087956 64,0006,0008,1008.9,+24.8,069,0110,1593088256 61,0006,0008,1009.2,+24.4,070,0092,1593088555 61,0004,0006,1009.6,+24.4,070,0110,1593088856 64,0006,0008,1009.2,+24.5,071,0123,1593089156 61,0006,0008,1009.5,+25.0,070,0110,1593089455 61,0007,0010,1009.2,+24.8,069,0103,1593089755 61,0008,0011,1009.0,+24.5,070,0121,1593090056 61,0006,0008,1009.3,+24.2,073,0115,1593090355 64,0006,0008,1009.2,+23.7,075,0116,1593090656 64,0006,0008,1009.1,+23.6,075,0123,1593090956 64,0006,0008,1009.1,+24.1,075,0111,1593091256 64,0008,0011,1009.0,+24.0,074,0119,1593091556 64,0009,0012,1009.3,+24.2,073,0134,1593091856 64,0008,0011,1008.8,+24.3,073,0118,1593092156 64,0011,0015,1009.1,+24.7,072,0117,1593092456 64,0008,0011,1009.0,+24.8,071,0132,1593092756 64,0008,0011,1009.3,+24.9,070,0093,1593093055 64,0007,0010,1009.0,+25.1,070,0103,1593093356 61,0009,0012,1009.1,+24.9,070,0105,1593093656 64,0009,0012,1008.9,+24.8,070,0114,1593093956 61,0009,0012,1009.1,+24.9,070,0116,1593094256 61,0008,0011,1009.1,+25.3,069,0128,1593094556 64,0006,0008,1009.1,+25.2,068,0108,1593094855 61,0005,0007,1009.1,+25.4,068,0101,1593095156 64,0006,0008,1008.9,+25.4,068,0123,1593095456 61,0010,0013,1008.8,+25.5,067,0108,1593095756 64,0006,0008,1008.7,+25.7,066,0099,1593096056 64,0009,0012,1008.8,+25.3,067,0095,1593096355 64,0008,0011,1008.5,+25.6,066,0114,1593096656 61,0008,0011,1008.6,+25.3,067,0096,1593096956 61,0008,0011,1008.6,+25.0,069,0105,1593097256 61,0009,0012,1008.7,+25.0,069,0113,1593097556 61,0008,0011,1008.6,+24.9,069,0106,1593097856 64,0007,0010,1008.8,+24.8,070,0114,1593098156 66,0009,0012,1008.5,+24.8,070,0118,1593098456 61,0008,0011,1008.5,+24.7,070,0105,1593098756 61,0017,0023,1008.7,+24.6,070,0100,1593099056 64,0009,0012,1008.5,+24.8,070,0100,1593099356 64,0007,0010,1008.5,+24.7,070,0100,1593099656 64,0008,0011,1008.4,+24.5,070,0102,1593099956 61,0010,0013,1008.4,+24.8,070,0091,1593100256 64,0008,0011,1008.3,+24.4,071,0084,1593100556 61,0007,0010,1008.5,+24.6,071,0109,1593100856 61,0007,0010,1008.6,+24.3,072,0112,1593101156 61,0007,0010,1008.4,+24.3,072,0120,1593101456 64,0010,0013,1008.7,+24.3,072,0133,1593101756 64,0011,0015,1008.3,+24.1,073,0082,1593102056 64,0012,0016,1008.9,+24.3,072,0111,1593102356 61,0014,0018,1008.5,+24.1,071,0112,1593102656 61,0009,0012,1008.5,+24.0,071,0107,1593102956 64,0008,0011,1008.5,+24.0,072,0119,1593103256 66,0011,0015,1008.8,+24.0,071,0102,1593103556 61,0010,0013,1008.7,+23.8,072,0101,1593103856 66,0010,0013,1008.4,+23.8,072,0094,1593104156 64,0010,0013,1008.5,+23.7,072,0113,1593104456 61,0011,0015,1008.8,+23.7,072,0111,1593104756 61,0009,0012,1008.9,+23.6,072,0100,1593105056 66,0007,0010,1008.6,+23.5,073,0102,1593105356 64,0009,0012,1008.5,+23.5,073,0099,1593105656 66,0012,0016,1008.9,+23.3,075,0106,1593105956 66,0008,0011,1008.7,+23.2,075,0102,1593106256 70,0011,0015,1008.5,+23.1,076,0107,1593106556 66,0010,0013,1008.7,+23.0,075,0102,1593106856 66,0010,0013,1009.0,+23.0,075,0108,1593107156 70,0006,0008,1009.0,+22.9,075,0122,1593107456 66,0009,0012,1008.9,+22.9,076,0094,1593107756 66,0014,0018,1008.6,+22.8,077,0107,1593108056 66,0010,0013,1008.5,+22.8,077,0102,1593108356 66,0009,0012,1008.5,+22.8,077,0100,1593108656 66,0014,0018,1008.7,+22.8,077,0102,1593108956 70,0008,0011,1008.6,+22.8,077,0098,1593109256 70,0012,0016,1008.9,+22.7,078,0094,1593109556 66,0007,0010,1009.0,+22.7,079,0100,1593109856 64,0007,0010,1009.3,+22.7,079,0107,1593110156 66,0008,0011,1009.2,+22.6,079,0104,1593110456 66,0008,0011,1009.2,+22.6,079,0118,1593110756 66,0008,0011,1009.3,+22.5,080,0101,1593111056 70,0010,0013,1009.5,+22.5,080,0120,1593111356 66,0009,0012,1009.6,+22.5,080,0096,1593111656 66,0010,0013,1009.5,+22.5,080,0107,1593111956 70,0008,0011,1009.6,+22.5,080,0130,1593112256 66,0007,0010,1009.8,+22.5,080,0097,1593112556 70,0010,0013,1009.7,+22.5,081,0107,1593112856 66,0015,0021,1009.7,+22.5,081,0113,1593113156 70,0011,0015,1009.6,+22.5,081,0106,1593113456 70,0008,0011,1009.4,+22.4,081,0108,1593113756 70,0008,0011,1009.5,+22.4,081,0102,1593114056 70,0009,0012,1009.6,+22.4,082,0109,1593114356 66,0008,0011,1009.6,+22.4,082,0096,1593114656 70,0009,0012,1009.5,+22.4,082,0111,1593114956 70,0009,0012,1009.5,+22.4,082,0123,1593115256 66,0009,0012,1009.5,+22.4,082,0105,1593115556 70,0013,0017,1009.3,+22.3,082,0100,1593115856 66,0010,0013,1009.1,+22.3,082,0092,1593116156 70,0007,0010,1009.4,+22.4,081,0083,1593116456 64,0009,0012,1009.2,+22.3,081,0088,1593116756 70,0014,0018,1009.4,+22.3,082,0121,1593117056 70,0010,0013,1009.3,+22.3,082,0090,1593117356 66,0008,0011,1009.4,+22.3,082,0094,1593117656 70,0010,0013,1009.3,+22.3,081,0106,1593117956 70,0006,0008,1009.2,+22.3,081,0103,1593118256 70,0008,0011,1009.2,+22.3,081,0109,1593118556 66,0010,0013,1009.3,+22.2,081,0093,1593118856 66,0008,0011,1009.3,+22.2,080,0138,1593119156 66,0007,0010,1009.5,+22.2,080,0095,1593119456 70,0004,0006,1009.6,+22.2,079,0103,1593119756 70,0005,0007,1009.4,+22.1,079,0110,1593120056 70,0006,0008,1009.3,+22.1,078,0100,1593120356 66,0005,0007,1009.4,+22.0,078,0102,1593120656 70,0003,0005,1009.4,+21.9,077,0091,1593120956 66,0003,0005,1009.2,+22.0,076,0108,1593121256 66,0005,0007,1009.2,+21.9,076,0111,1593121556 66,0003,0005,1009.1,+21.9,076,0093,1593121856 70,0003,0005,1009.4,+21.9,076,0083,1593122156 66,0003,0005,1009.6,+21.8,077,0112,1593122456 66,0003,0005,1009.5,+21.8,077,0114,1593122756 70,0003,0005,1009.6,+21.8,077,0113,1593123056 70,0003,0005,1009.6,+21.7,077,0117,1593123356 66,0002,0003,1009.5,+21.7,077,0090,1593123656 70,0006,0008,1009.4,+21.7,077,0089,1593123956 70,0009,0012,1009.2,+21.6,077,0111,1593124256 70,0005,0007,1009.4,+21.6,077,0091,1593124556 64,0005,0007,1009.5,+21.6,077,0112,1593124856 66,0005,0007,1009.4,+21.6,077,0106,1593125156 70,0003,0005,1009.3,+21.6,077,0116,1593125456 66,0005,0007,1009.2,+21.5,078,0105,1593125756 66,0003,0005,1009.4,+21.5,078,0114,1593126056 70,0007,0010,1009.1,+21.5,078,0114,1593126356 66,0003,0005,1009.2,+21.5,078,0125,1593126656 70,0003,0005,1009.4,+21.4,078,0125,1593126956 70,0002,0003,1009.3,+21.3,079,0107,1593127256 70,0005,0007,1009.4,+21.4,078,0097,1593127556 70,0007,0010,1009.3,+21.3,079,0105,1593127856 66,0004,0006,1009.2,+21.2,079,0109,1593128156 66,0009,0012,1009.2,+21.1,080,0109,1593128456 66,0004,0006,1009.1,+21.1,080,0101,1593128756 70,0002,0003,1009.0,+21.1,080,0107,1593129056 70,0003,0005,1009.0,+21.1,080,0123,1593129356 70,0004,0006,1009.1,+21.2,080,0096,1593129656 70,0003,0005,1009.1,+21.2,080,0089,1593129956 70,0002,0003,1009.2,+21.2,080,0123,1593130256 66,0002,0003,1009.2,+21.2,079,0103,1593130556 66,0002,0003,1009.2,+21.2,080,0116,1593130856 70,0003,0005,1008.9,+21.2,080,0093,1593131156 66,0003,0005,1009.0,+21.2,080,0090,1593131456 70,0005,0007,1009.0,+21.2,080,0106,1593131756 70,0003,0005,1009.0,+21.2,080,0119,1593132056 66,0005,0007,1009.1,+21.3,080,0093,1593132356 70,0006,0008,1009.1,+21.2,080,0097,1593132656 64,0002,0003,1009.1,+21.2,080,0101,1593132956 70,0002,0003,1008.9,+21.2,080,0124,1593133256 66,0003,0005,1009.0,+21.2,080,0108,1593133556 66,0003,0005,1009.1,+21.2,080,0114,1593133856 70,0003,0005,1009.1,+21.2,080,0101,1593134156 66,0003,0005,1008.9,+21.1,080,0104,1593134456 66,0004,0006,1008.9,+21.1,081,0111,1593134756 66,0003,0005,1008.5,+21.0,081,0105,1593135056 70,0005,0007,1008.6,+21.0,081,0115,1593135356 70,0004,0006,1008.8,+20.9,081,0111,1593135656 70,0004,0006,1008.7,+20.8,082,0109,1593135956 66,0006,0008,1008.9,+20.8,082,0103,1593136256 70,0003,0005,1009.0,+20.8,083,0110,1593136556 66,0003,0005,1008.9,+20.7,083,0103,1593136856 70,0003,0005,1008.8,+20.8,082,0104,1593137156 66,0004,0006,1008.8,+20.8,083,0103,1593137456 70,0004,0006,1008.9,+20.7,083,0102,1593137756 70,0004,0006,1008.7,+20.7,083,0104,1593138056 64,0005,0007,1008.9,+20.7,083,0097,1593138356 66,0008,0011,1008.9,+20.6,083,0122,1593138656 66,0006,0008,1008.8,+20.6,083,0100,1593138956 66,0007,0010,1008.7,+20.7,083,0110,1593139256 70,0004,0006,1008.7,+20.7,083,0096,1593139556 66,0004,0006,1008.9,+20.7,082,0096,1593139856 66,0005,0007,1008.9,+20.8,082,0127,1593140156 66,0005,0007,1008.9,+21.0,082,0113,1593140456 70,0005,0007,1009.0,+21.0,081,0118,1593140756 70,0004,0006,1008.9,+21.1,081,0107,1593141056 64,0005,0007,1009.1,+21.2,081,0110,1593141356 70,0006,0008,1009.2,+21.3,080,0103,1593141656 66,0006,0008,1009.0,+21.4,080,0105,1593141956 66,0006,0008,1009.2,+21.5,080,0122,1593142256 66,0007,0010,1008.7,+21.6,079,0103,1593142556 66,0005,0007,1008.9,+21.6,078,0100,1593142856 70,0007,0010,1008.8,+21.6,078,0104,1593143156 70,0004,0006,1008.2,+21.9,078,0115,1593143456 70,0003,0005,1008.7,+22.4,076,0101,1593143756 70,0005,0007,1008.3,+22.6,074,0120,1593144056 70,0004,0006,1008.0,+24.2,069,0116,1593144356 66,0003,0005,1008.0,+24.7,067,0103,1593144656 66,0004,0006,1007.9,+24.9,066,0097,1593144956 66,0004,0006,1007.8,+25.2,064,0101,1593145256 66,0004,0006,1007.9,+25.8,063,0103,1593145557 66,0004,0006,1008.0,+26.1,061,0115,1593145857 66,0004,0006,1008.0,+26.6,060,0095,1593146157 66,0005,0007,1007.6,+27.9,056,0088,1593146457 66,0004,0006,1008.0,+27.4,055,0111,1593147057 61,0003,0005,1008.2,+27.4,055,0110,1593147356 66,0004,0006,1007.8,+27.5,055,0110,1593147657 66,0002,0003,1007.9,+27.7,054,0104,1593147957 66,0004,0006,1008.0,+27.8,055,0098,1593148256 61,0005,0007,1008.1,+28.2,054,0111,1593148556 64,0003,0005,1008.3,+28.5,053,0093,1593148856 66,0004,0006,1008.1,+29.1,051,0098,1593149156 66,0003,0005,1007.9,+29.4,051,0099,1593149456 64,0005,0007,1007.9,+29.0,050,0081,1593149756 66,0002,0003,1008.1,+28.5,051,0102,1593150057 64,0003,0005,1008.2,+28.5,052,0124,1593150357 66,0004,0006,1008.3,+29.3,049,0118,1593150656 64,0004,0006,1008.0,+29.5,048,0103,1593150956 64,0005,0007,1008.2,+29.6,045,0105,1593151256 64,0006,0008,1008.2,+29.3,045,0106,1593151556 64,0003,0005,1008.0,+29.5,046,0120,1593151856 64,0003,0005,1008.1,+30.5,044,0119,1593152156 64,0007,0010,1008.2,+30.8,043,0104,1593152456 66,0006,0008,1008.0,+30.7,040,0107,1593152756 64,0005,0007,1008.1,+31.0,041,0112,1593153057 64,0002,0003,1008.1,+30.7,038,0105,1593153657 66,0004,0006,1008.0,+30.7,040,0095,1593153956 66,0007,0010,1008.1,+31.0,038,0110,1593154256 70,0003,0005,1007.9,+30.2,038,0113,1593154556 70,0003,0005,1008.6,+29.9,039,0124,1593154856 61,0003,0005,1008.6,+30.5,040,0107,1593155156 61,0002,0003,1008.5,+29.8,041,0107,1593155456 61,0003,0005,1008.4,+29.4,039,0125,1593155756 61,0006,0008,1008.6,+29.7,038,0089,1593156057 64,0002,0003,1008.5,+29.4,039,0116,1593156357 66,0004,0006,1008.6,+29.9,039,0108,1593156657 64,0003,0005,1008.3,+29.7,036,0100,1593156957 64,0003,0005,1008.6,+29.8,035,0107,1593157257 66,0007,0010,1009.2,+29.6,036,0096,1593157557 64,0004,0006,1008.8,+29.4,037,0124,1593157857 64,0003,0005,1009.1,+29.6,037,0106,1593158157 64,0005,0007,1008.8,+29.2,037,0108,1593158457 64,0002,0003,1008.7,+29.1,037,0098,1593158757 64,0004,0006,1008.8,+30.3,036,0086,1593159057 61,0003,0005,1008.8,+30.2,035,0103,1593159357 64,0004,0006,1009.1,+31.5,033,0107,1593159657 64,0004,0006,1008.9,+30.3,035,0112,1593159957 61,0006,0008,1009.0,+30.6,032,0102,1593160257 64,0004,0006,1009.1,+30.2,034,0105,1593160557 64,0003,0005,1008.9,+29.9,034,0109,1593160857 64,0004,0006,1009.1,+30.4,036,0114,1593161157 66,0003,0005,1009.1,+29.7,034,0124,1593161457 64,0009,0012,1009.1,+30.2,036,0109,1593161757 64,0003,0005,1008.9,+29.6,042,0101,1593162057 64,0006,0008,1008.9,+29.8,043,0105,1593162357 64,0002,0003,1008.9,+30.6,041,0114,1593162657 64,0004,0006,1009.2,+29.9,034,0095,1593162957 64,0004,0006,1009.0,+29.9,035,0098,1593163257 64,0003,0005,1009.3,+29.7,042,0116,1593163557 66,0005,0007,1009.1,+30.1,037,0100,1593163857 64,0003,0005,1008.9,+29.5,036,0117,1593164157 64,0003,0005,1009.1,+30.0,035,0115,1593164457 64,0005,0007,1008.9,+30.2,042,0120,1593164757 61,0003,0005,1009.2,+29.7,041,0101,1593165057 66,0012,0016,1009.3,+29.8,036,0104,1593165357 66,0004,0006,1008.9,+29.5,033,0107,1593165657 64,0003,0005,1009.3,+29.7,033,0105,1593165957 64,0003,0005,1009.2,+29.7,037,0121,1593166257 64,0003,0005,1009.3,+29.4,036,0109,1593166557 64,0004,0006,1009.0,+29.9,038,0109,1593166857 64,0003,0005,1009.1,+29.6,038,0100,1593167157 64,0008,0011,1009.0,+29.6,038,0093,1593167457 66,0003,0005,1009.0,+29.1,038,0092,1593167757 64,0004,0006,1009.1,+28.9,037,0105,1593168057 64,0005,0007,1009.0,+28.6,039,0109,1593168357 64,0003,0005,1009.3,+29.1,036,0121,1593168657 64,0004,0006,1008.9,+28.9,035,0095,1593168957 64,0006,0008,1008.9,+28.8,036,0103,1593169257 61,0003,0005,1009.0,+28.7,037,0104,1593169557 64,0003,0005,1009.3,+29.1,035,0113,1593169857 64,0003,0005,1009.0,+29.7,034,0108,1593170157 66,0003,0005,1009.3,+29.1,035,0102,1593170457 64,0003,0005,1009.1,+29.2,035,0097,1593170757 64,0003,0005,1008.9,+28.9,036,0096,1593171057 66,0009,0012,1009.0,+29.1,038,0100,1593171657 64,0004,0006,1009.3,+28.7,038,0086,1593171957 64,0003,0005,1009.2,+29.2,037,0111,1593172257 64,0004,0006,1009.1,+29.2,036,0114,1593172557 64,0003,0005,1009.1,+28.9,037,0105,1593172857 64,0003,0005,1009.2,+29.3,036,0108,1593173157 66,0003,0005,1009.3,+28.6,036,0096,1593173757 66,0004,0006,1009.3,+28.4,036,0109,1593174057 66,0009,0012,1009.4,+28.4,036,0098,1593174357 66,0007,0010,1009.3,+28.7,037,0110,1593174657 66,0005,0007,1009.2,+28.4,037,0119,1593174957 66,0002,0003,1009.1,+28.9,037,0124,1593175257 57,0005,0007,1009.4,+28.4,036,0105,1593175557 66,0003,0005,1009.1,+28.5,034,0111,1593175857 64,0002,0003,1009.5,+28.4,033,0104,1593176457 70,0004,0006,1009.0,+28.5,034,0110,1593176757 66,0004,0006,1009.4,+28.7,034,0094,1593177057 70,0005,0007,1009.2,+28.5,034,0113,1593177357 66,0002,0003,1009.3,+28.5,033,0092,1593177657 66,0004,0006,1009.4,+28.3,034,0119,1593177957 70,0003,0005,1009.3,+28.6,034,0107,1593178257 64,0004,0006,1009.0,+28.2,034,0108,1593178557 66,0004,0006,1009.4,+28.0,034,0098,1593178857 70,0003,0005,1009.0,+28.1,034,0086,1593179157 66,0004,0006,1009.4,+28.4,034,0097,1593179457 64,0004,0006,1009.3,+28.1,034,0113,1593179757 70,0002,0003,1009.1,+27.8,035,0097,1593180057 70,0003,0005,1009.1,+27.7,036,0114,1593180357 66,0003,0005,1009.1,+27.7,036,0120,1593180657 70,0004,0006,1009.2,+27.9,036,0096,1593180957 66,0004,0006,1009.1,+28.4,036,0101,1593181257 66,0004,0006,1008.9,+28.3,035,0115,1593181557 70,0007,0010,1008.8,+28.3,034,0099,1593182157 70,0003,0005,1009.2,+28.2,035,0109,1593182457 70,0004,0006,1009.1,+27.9,034,0093,1593182757 70,0007,0010,1009.1,+27.9,035,0089,1593183057 70,0005,0007,1009.0,+27.8,035,0110,1593183357 70,0005,0007,1008.9,+27.8,036,0093,1593183657 70,0003,0005,1008.8,+27.8,036,0114,1593183957 66,0005,0007,1008.7,+27.8,036,0100,1593184257 70,0003,0005,1008.7,+27.6,036,0112,1593184557 66,0005,0007,1008.4,+27.6,036,0103,1593184857 72,0004,0006,1008.7,+27.6,037,0101,1593185157 72,0005,0007,1008.9,+27.8,037,0118,1593185457 66,0004,0006,1008.8,+27.8,036,0105,1593185757 70,0009,0012,1008.7,+27.5,036,0110,1593186057 66,0005,0007,1008.8,+27.5,037,0154,1593186357 70,0003,0005,1008.5,+27.6,037,0101,1593186657 70,0005,0007,1008.6,+27.7,036,0121,1593186957 72,0003,0005,1008.5,+27.5,037,0116,1593187257 70,0004,0006,1008.4,+27.6,037,0095,1593187557 70,0005,0007,1008.7,+27.6,037,0104,1593187857 66,0003,0005,1008.9,+27.3,037,0085,1593188157 70,0003,0005,1008.9,+27.4,036,0134,1593188457 70,0005,0007,1008.7,+27.2,037,0091,1593188757 70,0005,0007,1008.5,+27.1,038,0095,1593189057 70,0007,0010,1008.6,+27.0,038,0094,1593189357 70,0004,0006,1008.5,+27.4,038,0103,1593189657 70,0009,0012,1008.7,+27.3,039,0101,1593189957 70,0005,0007,1008.5,+27.1,039,0106,1593190257 70,0007,0010,1008.5,+27.1,039,0128,1593190557 66,0009,0012,1008.7,+26.7,040,0119,1593190857 72,0006,0008,1008.7,+26.5,041,0102,1593191157 66,0004,0006,1008.7,+26.2,042,0107,1593191457 61,0005,0007,1008.7,+26.2,042,0104,1593191757 70,0004,0006,1008.5,+26.1,043,0116,1593192057 70,0004,0006,1008.6,+25.9,043,0096,1593192357 72,0007,0010,1008.7,+25.6,044,0125,1593192657 66,0009,0012,1008.9,+25.4,045,0089,1593192957 66,0012,0016,1008.6,+25.4,045,0100,1593193257 70,0005,0007,1008.4,+25.2,045,0110,1593193557 70,0006,0008,1008.5,+25.0,046,0095,1593193857 72,0009,0012,1008.5,+24.8,047,0097,1593194157 66,0003,0005,1008.5,+24.6,048,0123,1593194457 66,0005,0007,1008.8,+24.3,049,0114,1593194757 72,0005,0007,1008.5,+24.1,050,0101,1593195057 70,0006,0008,1008.5,+23.8,051,0104,1593195357 70,0006,0008,1008.6,+23.8,051,0109,1593195657 66,0005,0007,1008.9,+23.7,051,0092,1593195957 66,0005,0007,1009.0,+23.6,051,0120,1593196257 70,0012,0016,1008.7,+23.5,051,0102,1593196557 72,0058,0078,1008.8,+23.5,052,0089,1593196857 66,0006,0008,1009.0,+23.4,052,0127,1593197157 70,0009,0012,1008.8,+23.2,052,0107,1593197457 70,0007,0010,1008.8,+23.2,052,0122,1593197757 66,0008,0011,1008.9,+23.2,052,0113,1593198057 72,0007,0010,1009.1,+23.0,053,0104,1593198357 72,0008,0011,1009.0,+23.0,053,0097,1593198657 72,0007,0010,1008.9,+23.1,053,0085,1593198957 70,0006,0008,1009.0,+23.0,054,0115,1593199257 72,0005,0007,1008.9,+23.1,054,0098,1593199558 72,0006,0008,1009.1,+23.0,054,0093,1593199858 66,0004,0006,1009.1,+23.0,055,0112,1593200158 66,0004,0006,1008.7,+22.8,055,0098,1593200458 72,0007,0010,1009.1,+23.0,055,0106,1593200758 70,0009,0012,1008.9,+22.7,054,0103,1593201058 72,0009,0012,1009.0,+22.8,055,0097,1593201358 70,0007,0010,1008.9,+22.6,055,0099,1593201657 70,0012,0016,1009.0,+22.5,055,0130,1593201958 66,0007,0010,1008.9,+22.6,055,0125,1593202257 66,0006,0008,1009.1,+22.4,054,0106,1593202557 66,0009,0012,1009.3,+22.3,055,0116,1593202857 70,0005,0007,1009.2,+22.3,055,0091,1593203158 72,0006,0008,1009.0,+22.2,055,0102,1593203458 72,0005,0007,1009.0,+22.2,056,0098,1593203758 66,0006,0008,1009.1,+22.1,056,0106,1593204058 72,0005,0007,1009.1,+22.0,056,0089,1593204358 66,0007,0010,1008.9,+22.1,056,0107,1593204658 70,0005,0007,1008.9,+22.0,056,0124,1593204958 72,0007,0010,1009.2,+21.9,056,0103,1593205258 66,0007,0010,1009.0,+22.2,056,0110,1593205558 66,0008,0011,1009.1,+22.0,056,0093,1593205858 72,0012,0016,1009.0,+22.0,057,0104,1593206158 70,0007,0010,1008.8,+22.0,057,0098,1593206458 72,0010,0013,1008.8,+21.8,061,0113,1593206758 66,0006,0008,1008.8,+21.4,063,0090,1593207058 72,0008,0011,1008.7,+21.4,064,0095,1593207358 66,0011,0015,1008.8,+21.4,062,0090,1593207658 66,0010,0013,1008.7,+21.2,064,0118,1593207958 66,0010,0013,1009.0,+20.9,067,0112,1593208258 72,0012,0016,1008.9,+21.1,066,0092,1593208558 72,0006,0008,1008.7,+21.0,065,0104,1593208858 70,0011,0015,1009.3,+20.8,070,0096,1593209158 66,0009,0012,1008.8,+20.9,065,0109,1593209458 70,0008,0011,1009.0,+20.7,067,0107,1593209758 72,0008,0011,1009.0,+20.9,065,0117,1593210058 72,0008,0011,1008.7,+20.7,069,0119,1593210358 72,0015,0021,1008.8,+20.4,072,0100,1593210658 72,0012,0016,1008.8,+20.3,072,0117,1593210958 66,0009,0012,1009.0,+20.0,073,0102,1593211258 72,0008,0011,1008.8,+20.0,074,0093,1593211558 72,0010,0013,1009.0,+19.8,074,0106,1593211858 66,0009,0012,1008.8,+20.2,069,0110,1593212158 72,0009,0012,1008.9,+19.7,074,0093,1593212458 70,0008,0011,1008.9,+19.7,074,0119,1593212758 72,0011,0015,1008.8,+19.6,075,0112,1593213058 74,0007,0010,1008.5,+19.5,075,0109,1593213358 72,0006,0008,1008.6,+19.5,074,0115,1593213658 72,0010,0013,1008.3,+19.4,075,0118,1593213958 72,0008,0011,1008.6,+19.2,075,0098,1593214258 70,0009,0012,1008.5,+19.1,077,0098,1593214558 70,0009,0012,1008.7,+18.9,077,0078,1593214858 72,0008,0011,1008.3,+19.0,077,0102,1593215158 70,0016,0022,1008.3,+18.7,079,0099,1593215458 70,0007,0010,1008.5,+19.0,078,0118,1593215758 70,0012,0016,1008.5,+18.6,078,0095,1593216058 72,0010,0013,1008.6,+18.8,076,0097,1593216358 70,0008,0011,1008.4,+18.6,077,0116,1593216658 72,0008,0011,1008.3,+18.7,077,0115,1593216958 66,0011,0015,1008.3,+18.7,076,0103,1593217258 66,0008,0011,1008.6,+18.5,076,0091,1593217558 72,0010,0013,1008.6,+18.4,077,0095,1593217858 72,0010,0013,1008.4,+18.4,077,0123,1593218158 66,0009,0012,1008.5,+18.4,077,0113,1593218458 70,0010,0013,1008.3,+18.4,077,0120,1593219058 66,0012,0016,1008.6,+18.4,077,0111,1593219358 72,0014,0018,1008.7,+18.5,077,0104,1593219658 66,0010,0013,1008.8,+18.1,078,0095,1593220258 70,0012,0016,1008.5,+18.0,079,0106,1593220558 66,0009,0012,1008.6,+18.2,078,0119,1593220858 66,0010,0013,1008.2,+18.0,078,0100,1593221158 72,0009,0012,1008.3,+18.0,078,0106,1593221458 70,0009,0012,1008.3,+17.9,079,0089,1593221758 72,0009,0012,1008.3,+17.9,079,0104,1593222058 66,0008,0011,1008.3,+18.3,078,0095,1593222358 66,0013,0017,1008.5,+18.1,079,0108,1593222658 72,0011,0015,1008.3,+18.1,079,0097,1593222958 70,0011,0015,1008.7,+18.1,080,0106,1593223258 70,0016,0022,1008.3,+18.0,080,0096,1593223558 72,0016,0022,1008.2,+17.8,081,0112,1593223858 70,0014,0018,1008.4,+17.7,081,0116,1593224158 74,0014,0018,1008.3,+17.9,081,0114,1593224458 72,0022,0029,1008.4,+17.8,082,0115,1593224758 72,0025,0034,1008.2,+17.8,081,0113,1593225058 70,0027,0037,1008.2,+18.0,080,0112,1593225358 66,0022,0029,1008.1,+17.9,081,0124,1593225658 66,0024,0032,1008.5,+18.0,079,0112,1593225958 70,0027,0037,1008.1,+17.9,080,0098,1593226258 72,0027,0037,1008.5,+18.0,079,0121,1593226558 66,0023,0031,1007.8,+18.5,077,0096,1593226858 66,0025,0034,1007.4,+19.3,074,0113,1593227158 72,0016,0022,1007.6,+20.0,072,0115,1593227458 70,0015,0021,1007.6,+20.7,069,0120,1593227758 72,0019,0026,1007.5,+21.2,067,0107,1593228058 70,0014,0018,1007.7,+21.3,066,0098,1593228358 72,0015,0021,1007.4,+21.6,065,0106,1593228658 70,0017,0023,1007.5,+21.9,064,0101,1593228958 70,0021,0028,1007.7,+22.8,060,0111,1593229258 66,0014,0018,1007.3,+23.5,058,0100,1593229558 70,0017,0023,1007.2,+23.6,058,0113,1593229858 70,0019,0026,1007.6,+24.2,056,0105,1593230158 70,0016,0022,1007.0,+25.4,053,0111,1593230458 70,0014,0018,1007.4,+25.3,053,0096,1593230758 66,0019,0026,1007.1,+26.1,051,0096,1593231058 66,0016,0022,1007.4,+25.6,052,0117,1593231358 70,0018,0024,1007.2,+26.5,049,0107,1593231658 72,0022,0029,1007.3,+26.8,049,0114,1593231958 70,0016,0022,1007.2,+27.3,048,0107,1593232258 70,0019,0026,1007.0,+28.4,045,0103,1593232558 70,0011,0015,1007.3,+28.6,045,0105,1593232858 64,0011,0015,1007.2,+29.1,044,0101,1593233158 70,0011,0015,1007.1,+29.4,043,0111,1593233458 70,0011,0015,1007.1,+30.5,041,0109,1593233758 70,0011,0015,1007.4,+31.5,039,0122,1593234058 66,0012,0016,1007.2,+31.6,039,0105,1593234358 70,0012,0016,1007.0,+29.7,043,0104,1593234658 70,0005,0007,1007.0,+30.5,041,0118,1593234958 66,0003,0005,1007.1,+30.1,043,0108,1593235258 72,0003,0005,1006.9,+29.1,044,0103,1593235558 70,0002,0003,1007.2,+28.9,046,0125,1593235858 70,0003,0005,1007.0,+28.9,046,0115,1593236158 66,0002,0003,1006.9,+29.0,047,0097,1593236458 70,0002,0003,1007.1,+29.9,045,0111,1593236758 70,0006,0008,1007.0,+29.3,047,0107,1593237058 70,0003,0005,1006.8,+28.9,047,0093,1593237358 66,0002,0003,1007.6,+28.4,049,0103,1593237658 70,0003,0005,1007.9,+28.2,049,0095,1593237958 70,0002,0003,1006.8,+28.6,048,0096,1593238258 66,0004,0006,1006.8,+29.6,046,0108,1593238558 70,0003,0005,1006.8,+31.5,042,0114,1593238858 66,0006,0008,1006.9,+30.4,044,0089,1593239158 64,0001,0002,1006.6,+29.6,045,0112,1593239458 66,0002,0003,1006.7,+29.4,046,0103,1593239758 74,0003,0005,1006.7,+30.0,044,0102,1593240058 70,0002,0003,1006.8,+29.9,043,0101,1593240358 72,0004,0006,1006.9,+30.3,043,0111,1593240658 70,0005,0007,1006.7,+30.0,044,0109,1593240958 66,0004,0006,1006.8,+32.1,041,0096,1593241258 66,0006,0008,1006.8,+31.5,042,0108,1593241558 70,0003,0005,1007.2,+30.3,044,0078,1593241858 70,0004,0006,1007.0,+29.1,046,0098,1593242158 70,0004,0006,1007.0,+29.0,046,0116,1593242458 70,0004,0006,1007.1,+29.2,047,0105,1593242758 70,0005,0007,1007.2,+29.4,047,0095,1593243058 66,0003,0005,1007.1,+29.7,045,0092,1593243358 70,0002,0003,1007.0,+29.2,047,0097,1593243658 70,0012,0016,1007.4,+28.8,047,0089,1593243958 70,0003,0005,1007.4,+29.1,047,0104,1593244258 70,0003,0005,1007.4,+28.8,046,0106,1593244558 66,0002,0003,1007.6,+29.0,047,0115,1593244858 66,0002,0003,1007.9,+28.3,048,0113,1593245158 72,0004,0006,1007.4,+28.5,049,0103,1593245458 59,0003,0005,1007.5,+28.9,047,0114,1593245758 66,0002,0003,1007.8,+28.8,049,0103,1593246058 66,0003,0005,1007.7,+29.0,049,0091,1593246358 66,0002,0003,1007.6,+28.9,043,0125,1593246958 70,0003,0005,1007.5,+28.6,040,0094,1593247258 70,0002,0003,1007.6,+28.9,044,0099,1593247558 66,0004,0006,1007.6,+29.4,042,0099,1593247858 66,0002,0003,1007.6,+29.2,040,0102,1593248158 66,0003,0005,1007.6,+28.7,040,0101,1593248458 66,0006,0008,1007.6,+29.4,036,0095,1593248758 70,0001,0002,1007.6,+28.9,033,0102,1593249058 70,0002,0003,1007.7,+29.1,035,0117,1593249358 66,0003,0005,1007.2,+29.3,035,0107,1593249658 66,0005,0007,1007.5,+29.5,034,0088,1593249958 66,0001,0002,1007.5,+29.2,035,0125,1593250258 66,0001,0002,1007.5,+29.3,035,0095,1593250558 66,0004,0006,1007.4,+30.1,037,0100,1593250858 66,0002,0003,1007.5,+29.8,035,0106,1593251458 70,0005,0007,1007.5,+29.9,034,0090,1593251758 66,0005,0007,1007.5,+30.0,034,0119,1593252058 66,0006,0008,1007.3,+29.7,034,0107,1593252358 66,0004,0006,1007.4,+29.5,032,0106,1593252658 66,0005,0007,1007.5,+29.8,032,0087,1593252958 66,0002,0003,1007.5,+29.9,032,0102,1593253258 66,0003,0005,1007.5,+29.6,030,0116,1593253558 70,0003,0005,1007.5,+29.0,033,0107,1593253858 64,0003,0005,1007.3,+29.3,034,0110,1593254159 66,0004,0006,1007.6,+29.5,033,0109,1593254458 66,0002,0003,1007.4,+29.5,030,0111,1593254758 66,0003,0005,1007.4,+29.6,032,0111,1593255058 64,0003,0005,1007.3,+29.5,032,0111,1593255358 66,0001,0002,1007.4,+29.1,032,0107,1593255658 70,0002,0003,1007.5,+29.3,032,0108,1593255958 70,0003,0005,1007.7,+29.0,030,0105,1593256258 66,0004,0006,1007.7,+28.7,034,0108,1593256558 66,0003,0005,1007.5,+29.2,033,0119,1593256858 66,0005,0007,1007.4,+29.1,031,0103,1593257158 66,0003,0005,1007.7,+29.1,034,0118,1593257459 66,0002,0003,1007.5,+29.2,032,0115,1593257758 66,0003,0005,1007.7,+28.6,036,0115,1593258059 66,0007,0010,1007.7,+29.0,032,0093,1593258359 70,0005,0007,1007.5,+28.8,032,0096,1593258658 66,0003,0005,1007.6,+28.4,034,0101,1593258959 66,0002,0003,1007.4,+28.5,034,0115,1593259259 64,0003,0005,1007.7,+28.3,036,0093,1593259559 66,0002,0003,1007.6,+28.1,038,0105,1593259859 70,0002,0003,1007.3,+28.1,037,0125,1593260158 66,0004,0006,1007.4,+28.2,041,0097,1593260459 66,0002,0003,1007.4,+28.5,037,0106,1593260758 66,0003,0005,1007.4,+28.1,034,0103,1593261059 66,0002,0003,1007.6,+27.9,038,0112,1593261359 66,0003,0005,1007.2,+28.1,035,0127,1593261659 66,0002,0003,1007.6,+27.8,037,0106,1593261959 66,0005,0007,1007.4,+27.9,038,0093,1593262259 66,0002,0003,1007.3,+27.8,038,0110,1593262559 66,0003,0005,1007.3,+28.1,038,0103,1593262858 66,0002,0003,1007.6,+27.8,038,0119,1593263158 66,0002,0003,1007.3,+27.7,040,0126,1593263459 70,0002,0003,1007.3,+28.1,040,0126,1593263759 66,0003,0005,1007.2,+27.9,040,0121,1593264059 70,0002,0003,1007.2,+27.7,040,0105,1593264359 70,0002,0003,1007.2,+27.6,038,0113,1593264659 70,0003,0005,1007.4,+27.4,041,0103,1593264959 66,0004,0006,1007.1,+27.7,042,0151,1593265259 70,0003,0005,1007.1,+27.9,042,0097,1593265558 70,0002,0003,1006.9,+27.5,042,0102,1593265858 70,0003,0005,1006.9,+27.5,040,0110,1593266158 70,0003,0005,1006.8,+27.8,042,0129,1593266458 66,0002,0003,1007.0,+27.6,041,0104,1593266758 66,0003,0005,1007.0,+27.4,044,0099,1593267058 72,0002,0003,1006.9,+27.4,042,0099,1593267358 70,0002,0003,1006.7,+27.5,042,0083,1593267658 66,0003,0005,1006.9,+27.8,042,0110,1593267959 66,0004,0006,1007.0,+28.0,041,0113,1593268259 70,0004,0006,1007.0,+27.2,041,0107,1593268559 70,0002,0003,1006.7,+27.3,040,0100,1593268859 70,0002,0003,1006.7,+27.1,043,0129,1593269159 66,0003,0005,1007.0,+27.2,042,0105,1593269459 66,0003,0005,1006.6,+27.3,042,0112,1593269759 70,0005,0007,1006.7,+27.4,043,0108,1593270059 70,0003,0005,1006.8,+27.2,044,0097,1593270359 72,0008,0011,1006.7,+27.2,045,0106,1593270659 70,0003,0005,1006.5,+26.9,045,0110,1593271259 66,0004,0006,1006.6,+26.9,045,0099,1593271559 70,0006,0008,1006.8,+27.1,046,0114,1593271859 66,0003,0005,1006.4,+27.0,049,0119,1593272159 70,0003,0005,1006.6,+26.8,049,0094,1593272459 66,0002,0003,1006.5,+26.9,049,0107,1593272759 66,0011,0015,1006.6,+27.1,049,0109,1593273059 70,0003,0005,1006.6,+26.9,047,0109,1593273359 66,0005,0007,1006.8,+26.9,050,0119,1593273659 70,0007,0010,1006.7,+26.8,047,0117,1593273959 70,0006,0008,1006.5,+27.3,044,0110,1593274259 66,0003,0005,1006.7,+27.1,039,0122,1593274559 66,0004,0006,1006.5,+26.8,043,0102,1593274859 70,0004,0006,1006.7,+26.6,048,0106,1593275159 70,0004,0006,1006.3,+26.7,049,0109,1593275459 66,0004,0006,1006.4,+26.9,044,0104,1593275759 70,0006,0008,1006.6,+26.7,042,0110,1593276059 70,0003,0005,1006.6,+26.5,041,0126,1593276359 72,0004,0006,1006.5,+26.5,041,0104,1593276659 70,0002,0003,1006.7,+26.3,042,0105,1593276959 70,0006,0008,1006.4,+26.2,042,0103,1593277259 66,0003,0005,1006.5,+26.0,043,0105,1593277559 70,0003,0005,1006.4,+25.8,044,0103,1593277859 70,0003,0005,1006.4,+25.7,045,0112,1593278159 70,0004,0006,1006.9,+25.6,046,0103,1593278459 70,0006,0008,1006.3,+25.6,044,0101,1593278759 66,0004,0006,1006.4,+25.4,047,0120,1593279059 70,0010,0013,1006.5,+25.1,055,0121,1593279359 72,0009,0012,1006.7,+24.8,060,0117,1593279659 66,0005,0007,1006.4,+24.7,059,0110,1593279959 70,0005,0007,1006.3,+24.6,057,0120,1593280259 70,0005,0007,1006.5,+24.4,056,0095,1593280559 70,0009,0012,1006.5,+24.4,057,0110,1593280859 66,0006,0008,1006.6,+24.1,054,0089,1593281159 70,0005,0007,1006.5,+24.1,049,0102,1593281459 70,0006,0008,1006.6,+24.1,049,0114,1593281759 64,0010,0013,1006.5,+23.9,048,0103,1593282059 70,0008,0011,1006.5,+23.8,049,0102,1593282359 70,0009,0012,1006.7,+23.6,050,0109,1593282659 66,0009,0012,1006.5,+23.6,051,0104,1593282959 70,0010,0013,1006.6,+23.5,051,0134,1593283259 66,0008,0011,1006.5,+23.5,051,0094,1593283559 70,0008,0011,1006.7,+23.3,050,0103,1593283859 70,0008,0011,1006.6,+23.3,050,0089,1593284159 66,0014,0018,1006.5,+23.2,050,0111,1593284459 70,0008,0011,1006.9,+23.1,050,0114,1593284759 70,0007,0010,1006.8,+23.1,050,0125,1593285059 70,0008,0011,1006.9,+23.2,049,0120,1593285359 66,0007,0010,1006.5,+23.2,048,0104,1593285659 66,0007,0010,1006.4,+22.9,049,0097,1593285959 70,0004,0006,1006.6,+23.0,048,0115,1593286259 70,0005,0007,1006.7,+22.9,048,0105,1593286559 66,0006,0008,1006.9,+22.9,048,0102,1593286859 66,0007,0010,1006.7,+22.9,047,0106,1593287159 70,0004,0006,1006.7,+22.6,047,0099,1593287459 66,0004,0006,1006.8,+22.7,047,0109,1593287759 66,0012,0016,1006.8,+22.6,064,0117,1593288059 70,0009,0012,1006.8,+22.4,053,0099,1593288359 70,0009,0012,1006.5,+22.5,057,0118,1593288659 66,0008,0011,1006.6,+22.3,060,0102,1593288959 66,0006,0008,1006.7,+22.1,062,0108,1593289259 66,0011,0015,1006.7,+22.0,065,0097,1593289559 70,0007,0010,1006.7,+21.9,066,0097,1593289859 66,0007,0010,1006.7,+21.9,068,0126,1593290159 70,0011,0015,1006.6,+21.8,069,0109,1593290459 70,0010,0013,1006.4,+21.4,070,0101,1593290759 66,0008,0011,1006.4,+21.3,070,0103,1593291059 66,0009,0012,1006.4,+21.3,070,0096,1593291359 66,0008,0011,1006.4,+21.3,068,0118,1593291659 66,0009,0012,1006.4,+21.1,069,0110,1593291959 66,0006,0008,1006.5,+21.1,070,0117,1593292259 66,0009,0012,1006.3,+20.9,070,0092,1593292559 66,0007,0010,1006.3,+21.0,070,0094,1593292859 70,0006,0008,1006.2,+20.9,070,0114,1593293159 66,0008,0011,1006.2,+20.6,070,0105,1593293459 70,0009,0012,1006.5,+20.8,069,0092,1593293759 66,0011,0015,1006.3,+20.8,068,0112,1593294059 70,0008,0011,1006.0,+20.9,067,0114,1593294359 70,0009,0012,1006.1,+20.9,068,0109,1593294659 70,0008,0011,1006.2,+20.4,068,0114,1593294959 70,0008,0011,1006.6,+20.4,067,0103,1593295259 70,0008,0011,1006.5,+20.4,066,0116,1593295559 70,0009,0012,1006.5,+20.4,066,0107,1593295859 64,0011,0015,1006.4,+20.3,064,0137,1593296159 70,0006,0008,1006.1,+20.4,066,0105,1593296459 64,0013,0017,1006.5,+20.3,066,0117,1593296759 70,0007,0010,1006.3,+20.2,064,0086,1593297059 66,0008,0011,1006.4,+20.2,062,0109,1593297359 66,0009,0012,1006.2,+20.1,062,0107,1593297659 70,0007,0010,1006.1,+20.1,061,0098,1593297959 70,0008,0011,1006.4,+20.0,062,0110,1593298259 72,0008,0011,1006.1,+19.9,063,0109,1593298559 70,0011,0015,1006.3,+19.8,062,0080,1593298859 66,0007,0010,1006.0,+19.8,062,0121,1593299159 64,0008,0011,1005.9,+19.8,061,0106,1593299459 66,0007,0010,1006.0,+19.8,062,0114,1593299759 70,0006,0008,1006.2,+19.9,063,0091,1593300059 70,0009,0012,1006.3,+19.7,062,0114,1593300359 70,0010,0013,1006.3,+19.7,062,0103,1593300659 70,0006,0008,1006.3,+19.6,061,0094,1593300959 72,0006,0008,1006.2,+19.5,061,0113,1593301259 66,0006,0008,1006.0,+19.5,062,0107,1593301559 70,0006,0008,1005.8,+19.3,061,0107,1593301859 66,0006,0008,1006.1,+19.5,062,0108,1593302159 70,0008,0011,1005.7,+19.4,063,0117,1593302459 66,0007,0010,1005.9,+19.2,063,0082,1593302759 70,0007,0010,1005.8,+19.3,063,0114,1593303059 70,0007,0010,1005.8,+19.3,063,0093,1593303359 70,0009,0012,1005.7,+19.3,063,0098,1593303659 66,0005,0007,1005.7,+19.3,062,0085,1593303959 66,0006,0008,1005.8,+19.3,061,0103,1593304259 64,0015,0021,1005.6,+19.2,062,0103,1593304559 66,0032,0044,1005.7,+19.1,067,0096,1593305159 66,0041,0055,1005.7,+19.0,069,0114,1593305459 64,0045,0060,1005.7,+19.0,069,0103,1593305759 66,0048,0065,1005.5,+19.0,068,0115,1593306059 70,0043,0058,1005.5,+18.9,068,0101,1593306359 66,0041,0055,1005.4,+18.8,068,0093,1593306659 66,0039,0053,1005.6,+18.7,067,0126,1593306959 70,0032,0044,1005.6,+18.7,067,0101,1593307259 70,0023,0031,1005.6,+18.6,065,0100,1593307559 70,0019,0026,1005.5,+18.5,065,0106,1593307859 66,0014,0018,1005.6,+18.5,064,0103,1593308159 70,0011,0015,1005.5,+18.4,064,0128,1593308459 66,0012,0016,1005.5,+18.4,064,0113,1593308759 70,0012,0016,1005.7,+18.3,063,0106,1593309059 66,0016,0022,1005.6,+18.2,064,0098,1593309359 70,0007,0010,1005.7,+18.2,064,0105,1593309659 70,0016,0022,1005.4,+18.2,064,0116,1593309959 66,0009,0012,1005.5,+18.2,063,0107,1593310259 70,0007,0010,1005.6,+18.2,063,0094,1593310559 70,0008,0011,1005.4,+18.2,064,0114,1593310859 70,0009,0012,1005.6,+18.1,065,0085,1593311159 70,0012,0016,1005.9,+18.0,066,0094,1593311460 70,0027,0037,1005.8,+18.1,067,0109,1593311759 70,0031,0043,1005.6,+18.1,067,0126,1593312059 66,0031,0043,1005.3,+18.1,066,0109,1593312359 66,0035,0048,1005.6,+18.2,065,0100,1593312659 70,0029,0039,1005.7,+18.3,064,0118,1593312959 70,0030,0042,1005.1,+18.9,062,0094,1593313259 70,0030,0042,1005.1,+19.6,060,0129,1593313559 66,0027,0037,1005.3,+20.1,058,0120,1593313859 66,0028,0038,1004.8,+20.6,057,0111,1593314159 70,0024,0032,1005.0,+21.0,056,0102,1593314459 70,0033,0045,1005.1,+21.5,054,0099,1593314760 70,0033,0045,1004.9,+22.0,053,0115,1593315060 66,0026,0036,1004.7,+22.5,052,0107,1593315360 70,0028,0038,1004.6,+22.9,051,0106,1593315660 66,0029,0039,1004.6,+23.3,050,0117,1593315960 66,0032,0044,1004.7,+23.9,048,0126,1593316260 70,0030,0042,1004.5,+24.3,047,0113,1593316560 70,0033,0045,1004.4,+24.7,046,0101,1593316860 70,0040,0054,1004.3,+25.1,045,0107,1593317160 70,0040,0054,1004.5,+25.8,044,0101,1593317460 70,0039,0053,1004.4,+26.4,043,0099,1593317760 66,0042,0057,1004.3,+26.9,042,0109,1593318060 70,0037,0050,1004.5,+26.8,042,0122,1593318360 70,0035,0048,1004.4,+27.2,041,0120,1593318660 70,0037,0050,1004.4,+27.9,040,0093,1593318960 70,0043,0058,1004.1,+28.1,039,0112,1593319260 70,0044,0059,1004.1,+28.5,039,0099,1593319560 66,0042,0057,1004.0,+29.2,037,0109,1593319860 70,0040,0054,1004.0,+28.9,037,0102,1593320160 66,0039,0053,1004.2,+29.0,037,0100,1593320459 70,0045,0060,1004.0,+29.5,036,0093,1593320760 66,0043,0058,1004.2,+29.7,036,0114,1593321060 70,0047,0064,1004.1,+30.5,034,0102,1593321359 70,0040,0054,1004.4,+30.9,034,0124,1593321659 66,0035,0048,1004.2,+30.4,035,0101,1593321960 66,0039,0053,1004.1,+31.0,034,0108,1593322260 66,0028,0038,1004.2,+30.2,035,0108,1593322560 66,0033,0045,1004.3,+30.5,035,0089,1593322861 64,0025,0034,1004.2,+31.2,034,0126,1593323160 66,0019,0026,1003.9,+30.7,034,0099,1593323460 66,0028,0038,1004.1,+31.9,032,0098,1593323759 66,0012,0016,1004.1,+32.8,031,0116,1593324060 64,0016,0022,1003.8,+32.2,032,0097,1593324359 66,0015,0021,1004.0,+31.9,032,0096,1593324659 66,0017,0023,1003.8,+32.6,031,0092,1593324959 66,0011,0015,1004.1,+33.2,031,0104,1593325259 66,0012,0016,1004.0,+32.6,032,0101,1593325560 70,0011,0015,1003.7,+33.5,031,0102,1593325860 64,0010,0013,1003.6,+33.6,031,0106,1593326160 64,0010,0013,1003.8,+34.6,029,0123,1593326460 64,0010,0013,1003.6,+34.3,029,0120,1593326760 66,0010,0013,1003.8,+34.3,029,0114,1593327060 66,0010,0013,1003.9,+34.6,028,0110,1593327360 66,0021,0028,1004.1,+34.2,029,0108,1593327660 66,0014,0018,1004.0,+34.4,029,0125,1593327960 66,0010,0013,1003.9,+34.8,028,0094,1593328260 66,0006,0008,1004.3,+34.8,027,0103,1593328560 66,0010,0013,1004.0,+35.2,028,0104,1593328860 66,0008,0011,1004.2,+34.9,028,0108,1593329160 66,0008,0011,1004.2,+34.3,028,0115,1593329460 64,0006,0008,1004.2,+34.5,028,0103,1593329760 66,0006,0008,1004.2,+35.3,026,0105,1593330060 66,0011,0015,1004.4,+34.8,026,0122,1593330360 66,0006,0008,1004.7,+34.1,025,0083,1593330660 66,0009,0012,1004.5,+34.1,026,0102,1593330960 70,0004,0006,1004.6,+33.1,025,0094,1593331260 70,0003,0005,1004.8,+33.8,024,0104,1593331560 66,0004,0006,1004.5,+32.0,027,0107,1593332160 66,0004,0006,1004.6,+32.9,026,0095,1593332460 66,0004,0006,1004.8,+32.6,026,0111,1593332760 66,0004,0006,1004.9,+32.0,027,0120,1593333060 66,0003,0005,1004.7,+31.4,028,0103,1593333360 66,0007,0010,1004.9,+32.3,026,0116,1593333660 66,0005,0007,1004.5,+32.8,026,0141,1593333960 70,0003,0005,1004.5,+33.1,027,0098,1593334260 70,0005,0007,1004.7,+32.6,028,0114,1593334560 66,0003,0005,1004.5,+33.6,026,0113,1593334860 66,0004,0006,1004.6,+32.7,027,0116,1593335160 70,0006,0008,1004.4,+33.2,026,0104,1593335460 70,0004,0006,1004.4,+33.1,027,0112,1593335760 66,0004,0006,1004.5,+32.5,027,0102,1593336060 64,0003,0005,1004.3,+32.3,028,0086,1593336360 70,0006,0008,1004.4,+32.8,027,0121,1593336660 66,0005,0007,1004.3,+32.7,027,0120,1593336960 70,0004,0006,1004.3,+32.2,028,0114,1593337260 70,0006,0008,1004.5,+32.7,028,0092,1593337560 64,0010,0013,1004.6,+32.1,028,0105,1593337860 64,0003,0005,1004.3,+32.6,027,0121,1593338160 66,0005,0007,1004.3,+33.0,027,0135,1593338460 66,0004,0006,1004.4,+32.8,027,0112,1593339060 66,0005,0007,1004.4,+33.3,026,0119,1593339360 66,0005,0007,1004.3,+32.9,027,0112,1593339660 64,0004,0006,1004.2,+32.8,027,0102,1593339960 70,0007,0010,1004.3,+32.5,026,0132,1593340260 70,0003,0005,1003.9,+32.6,026,0116,1593340560 66,0004,0006,1004.0,+32.6,027,0095,1593340860 70,0004,0006,1004.4,+32.5,026,0096,1593341160 66,0006,0008,1004.2,+32.7,026,0113,1593341460 66,0005,0007,1004.1,+33.0,026,0122,1593341760 66,0004,0006,1004.4,+32.8,026,0105,1593342060 70,0003,0005,1004.2,+32.8,026,0129,1593342360 70,0003,0005,1004.2,+31.7,027,0114,1593342660 70,0003,0005,1004.4,+32.1,027,0090,1593342960 70,0007,0010,1004.2,+31.7,027,0103,1593343260 66,0004,0006,1004.1,+31.9,027,0112,1593343560 66,0003,0005,1004.0,+31.8,027,0112,1593343860 66,0004,0006,1003.8,+31.3,028,0109,1593344160 70,0004,0006,1004.1,+31.3,028,0105,1593344460 70,0007,0010,1004.1,+30.6,031,0119,1593344760 66,0004,0006,1003.8,+30.7,031,0124,1593345060 70,0004,0006,1004.0,+29.9,033,0097,1593345360 64,0007,0010,1003.9,+30.3,033,0115,1593345660 70,0003,0005,1004.4,+29.8,035,0105,1593345960 70,0005,0007,1003.8,+29.6,040,0091,1593346260 66,0004,0006,1003.9,+29.1,042,0110,1593346560 70,0013,0017,1004.0,+29.4,039,0101,1593346860 66,0005,0007,1003.9,+29.1,038,0114,1593347160 70,0004,0006,1004.0,+29.1,038,0099,1593347460 70,0005,0007,1003.9,+29.0,037,0114,1593347760 70,0004,0006,1003.7,+29.1,038,0121,1593348060 70,0003,0005,1003.6,+28.3,040,0113,1593348360 70,0003,0005,1003.8,+29.1,037,0103,1593348660 70,0006,0008,1003.6,+28.9,037,0088,1593348960 70,0003,0005,1003.5,+29.0,039,0111,1593349260 66,0003,0005,1003.8,+28.9,037,0109,1593349560 70,0007,0010,1003.6,+28.6,042,0088,1593349860 66,0004,0006,1003.8,+28.5,043,0104,1593350160 70,0004,0006,1003.9,+28.1,044,0114,1593350460 70,0003,0005,1003.6,+28.3,044,0109,1593350760 66,0008,0011,1003.6,+28.2,044,0117,1593351060 70,0005,0007,1003.7,+27.7,044,0087,1593351360 70,0004,0006,1003.8,+27.7,049,0104,1593351660 70,0004,0006,1003.6,+27.8,049,0115,1593351960 70,0004,0006,1003.6,+27.6,048,0103,1593352260 70,0007,0010,1003.8,+27.7,048,0107,1593352560 70,0004,0006,1003.4,+27.8,048,0112,1593352860 66,0005,0007,1003.5,+27.7,049,0094,1593353160 66,0004,0006,1003.4,+27.4,050,0088,1593353460 70,0005,0007,1003.5,+27.5,050,0129,1593353760 70,0004,0006,1003.5,+27.6,049,0114,1593354060 70,0004,0006,1003.3,+27.7,047,0085,1593354360 66,0006,0008,1003.4,+27.7,047,0108,1593354660 70,0004,0006,1003.6,+27.5,043,0120,1593354960 70,0004,0006,1003.2,+27.4,044,0108,1593355260 70,0004,0006,1003.2,+27.4,047,0110,1593355560 66,0005,0007,1003.3,+27.2,047,0121,1593355860 70,0004,0006,1003.0,+27.3,046,0107,1593356160 70,0005,0007,1003.1,+27.3,049,0106,1593356460 70,0005,0007,1003.2,+27.3,047,0101,1593356760 64,0005,0007,1003.0,+27.5,045,0104,1593357060 70,0006,0008,1002.8,+27.5,044,0106,1593357360 66,0007,0010,1003.1,+27.3,045,0101,1593357660 66,0004,0006,1003.0,+27.3,045,0091,1593357960 70,0004,0006,1003.0,+27.4,044,0110,1593358260 70,0006,0008,1003.2,+27.7,043,0111,1593358560 70,0005,0007,1002.9,+27.5,042,0127,1593358860 70,0006,0008,1003.0,+27.4,042,0116,1593359160 70,0006,0008,1002.8,+27.6,042,0091,1593359460 70,0007,0010,1003.2,+27.3,042,0104,1593359760 70,0003,0005,1002.9,+27.3,042,0114,1593360060 70,0009,0012,1003.0,+27.4,042,0113,1593360360 70,0006,0008,1002.9,+27.1,040,0126,1593360660 70,0007,0010,1002.9,+27.4,040,0095,1593360960 70,0005,0007,1003.1,+27.3,041,0115,1593361260 70,0005,0007,1003.1,+27.3,040,0112,1593361560 70,0006,0008,1003.0,+27.3,040,0089,1593361861 70,0004,0006,1003.1,+27.1,042,0110,1593362160 70,0005,0007,1003.1,+27.0,041,0099,1593362460 66,0005,0007,1003.0,+26.8,043,0105,1593362760 70,0005,0007,1002.9,+26.8,042,0100,1593363060 70,0005,0007,1002.9,+26.8,041,0102,1593363360 70,0005,0007,1002.9,+26.7,043,0094,1593363660 70,0004,0006,1003.1,+26.5,040,0097,1593363960 70,0005,0007,1003.1,+26.4,042,0101,1593364260 66,0005,0007,1003.0,+26.3,043,0107,1593364560 70,0005,0007,1003.2,+26.2,042,0095,1593364860 70,0005,0007,1002.9,+26.1,045,0108,1593365161 72,0006,0008,1003.0,+26.0,046,0101,1593365461 70,0005,0007,1003.0,+26.0,045,0119,1593365761 70,0004,0006,1003.0,+25.8,046,0113,1593366061 70,0006,0008,1002.9,+25.7,047,0117,1593366361 74,0009,0012,1003.1,+25.4,048,0114,1593366661 70,0010,0013,1002.9,+25.3,049,0107,1593366960 70,0007,0010,1002.9,+25.3,050,0113,1593367260 70,0008,0011,1002.8,+25.2,050,0094,1593367560 72,0007,0010,1002.8,+25.1,050,0113,1593367860 70,0013,0017,1003.0,+24.6,051,0093,1593368160 70,0011,0015,1003.1,+24.4,051,0115,1593368460 70,0010,0013,1003.1,+24.3,050,0108,1593368761 72,0010,0013,1002.8,+24.2,050,0106,1593369061 70,0011,0015,1002.8,+24.2,051,0113,1593369361 72,0011,0015,1002.8,+23.8,051,0102,1593369661 72,0014,0018,1002.8,+23.8,051,0118,1593369961 70,0011,0015,1003.0,+23.8,051,0093,1593370261 74,0010,0013,1003.1,+23.9,050,0109,1593370561 70,0012,0016,1002.7,+23.7,051,0104,1593370861 70,0006,0008,1002.9,+23.6,050,0105,1593371161 72,0010,0013,1002.9,+23.7,049,0093,1593371461 70,0009,0012,1003.2,+23.6,049,0090,1593371761 70,0014,0018,1003.2,+24.0,047,0103,1593372061 70,0007,0010,1003.0,+23.9,047,0097,1593372361 74,0006,0008,1002.9,+23.7,048,0112,1593372961 70,0005,0007,1002.9,+23.7,047,0097,1593373261 70,0008,0011,1003.1,+23.9,047,0085,1593373561 70,0008,0011,1002.8,+23.8,048,0097,1593373861 70,0009,0012,1002.9,+23.9,048,0096,1593374161 70,0009,0012,1002.9,+23.8,048,0108,1593374461 72,0009,0012,1003.0,+23.9,049,0097,1593374761 72,0013,0017,1002.7,+23.4,059,0096,1593375061 72,0016,0022,1002.8,+23.3,058,0087,1593375361 70,0024,0032,1002.8,+23.1,061,0099,1593375661 70,0022,0029,1002.8,+23.0,061,0124,1593375961 70,0027,0037,1002.7,+23.3,061,0121,1593376261 70,0018,0024,1002.9,+23.1,059,0094,1593376561 74,0019,0026,1002.5,+22.9,060,0099,1593376861 70,0018,0024,1002.8,+23.0,061,0094,1593377161 70,0017,0023,1002.6,+22.8,062,0101,1593377461 72,0014,0018,1002.7,+22.8,062,0110,1593377761 70,0018,0024,1002.9,+22.8,063,0117,1593378061 70,0015,0021,1002.7,+22.8,063,0102,1593378361 70,0017,0023,1002.8,+22.7,063,0104,1593378661 74,0015,0021,1002.4,+22.6,063,0078,1593378961 72,0017,0023,1002.5,+22.2,066,0096,1593379261 72,0017,0023,1002.6,+22.2,066,0109,1593379561 72,0015,0021,1002.4,+22.2,065,0114,1593379861 72,0010,0013,1002.7,+22.2,065,0101,1593380161 70,0015,0021,1002.2,+22.0,066,0120,1593380461 70,0011,0015,1002.5,+21.9,066,0102,1593380761 70,0013,0017,1002.4,+21.9,063,0118,1593381061 72,0011,0015,1002.3,+21.7,063,0110,1593381361 66,0011,0015,1002.3,+21.8,062,0112,1593381661 70,0015,0021,1002.2,+21.9,061,0102,1593381961 70,0013,0017,1002.1,+22.0,061,0112,1593382261 70,0011,0015,1001.9,+21.5,063,0103,1593382561 70,0014,0018,1001.9,+21.6,064,0095,1593382861 70,0014,0018,1001.9,+21.8,064,0109,1593383161 70,0013,0017,1001.8,+21.8,064,0106,1593383461 70,0024,0032,1002.1,+21.7,064,0094,1593383765 70,0017,0023,1001.9,+21.6,064,0099,1593384061 72,0011,0015,1001.7,+21.5,064,0090,1593384361 72,0011,0015,1001.7,+21.5,064,0090,1593384661 72,0013,0017,1001.7,+21.5,063,0116,1593384961 70,0012,0016,1001.7,+21.3,064,0115,1593385261 70,0012,0016,1001.6,+21.2,064,0094,1593385561 70,0012,0016,1001.6,+21.3,063,0117,1593385861 70,0014,0018,1001.6,+21.2,064,0102,1593386161 72,0014,0018,1001.4,+21.2,064,0118,1593386461 70,0013,0017,1001.4,+21.2,063,0107,1593386761 70,0012,0016,1001.5,+21.1,064,0104,1593387061 72,0013,0017,1001.4,+21.1,063,0101,1593387361 74,0015,0021,1001.5,+21.0,063,0108,1593387661 70,0010,0013,1001.3,+20.9,062,0120,1593388561 70,0014,0018,1001.4,+20.8,063,0103,1593388861 70,0011,0015,1001.1,+20.8,064,0100,1593389161 70,0014,0018,1001.3,+20.7,065,0129,1593389461 72,0014,0018,1001.4,+20.6,066,0126,1593389761 70,0010,0013,1001.2,+20.5,066,0093,1593390061 70,0017,0023,1001.2,+20.4,066,0092,1593390361 70,0020,0027,1001.2,+20.4,067,0092,1593390661 74,0011,0015,1001.1,+20.3,067,0120,1593390961 70,0015,0021,1001.5,+20.2,068,0107,1593391261 72,0015,0021,1001.5,+20.2,068,0102,1593391561 74,0020,0027,1001.1,+20.0,069,0101,1593391861 72,0016,0022,1001.3,+20.0,069,0102,1593392161 74,0016,0022,1001.0,+20.0,069,0087,1593392461 74,0018,0024,1001.1,+20.0,069,0108,1593392761 70,0013,0017,1001.1,+20.1,068,0117,1593393061 74,0017,0023,1001.0,+19.8,069,0102,1593393361 70,0016,0022,1001.0,+20.0,068,0100,1593393661 70,0022,0029,1001.2,+20.0,068,0086,1593393961 70,0021,0028,1001.0,+20.0,068,0098,1593394261 72,0019,0026,1000.9,+20.0,068,0101,1593394561 70,0023,0031,1000.8,+20.0,069,0121,1593394861 70,0024,0032,1001.2,+19.8,070,0106,1593395161 70,0038,0052,1001.0,+19.8,070,0103,1593395461 72,0027,0037,1001.0,+19.8,070,0127,1593395761 70,0032,0044,1000.9,+19.6,070,0114,1593396061 70,0031,0043,1000.9,+19.7,070,0113,1593396361 72,0036,0049,1000.9,+19.7,069,0119,1593396661 70,0056,0075,1000.8,+19.7,069,0114,1593396961 70,0037,0050,1000.8,+19.7,069,0095,1593397261 72,0044,0059,1000.9,+19.8,069,0102,1593397561 70,0040,0054,1000.8,+19.8,068,0094,1593397861 74,0041,0055,1000.8,+19.7,069,0125,1593398161 66,0051,0069,1000.9,+19.7,069,0113,1593398461 72,0046,0063,1000.7,+19.8,068,0087,1593398761 72,0051,0069,1000.5,+19.8,068,0115,1593399061 70,0058,0078,1000.5,+19.9,068,0108,1593399361 70,0055,0074,1000.2,+20.4,066,0093,1593399661 70,0053,0071,1000.3,+20.9,065,0101,1593399961 72,0054,0073,1000.1,+21.2,063,0096,1593400261 72,0047,0064,0999.7,+22.0,060,0100,1593400561 70,0048,0065,0999.8,+22.5,059,0125,1593400861 74,0044,0059,0999.8,+22.9,057,0114,1593401161 70,0036,0049,0999.6,+23.4,056,0115,1593401461 70,0040,0054,0999.5,+23.7,054,0110,1593401761 72,0034,0047,0999.6,+23.6,054,0096,1593402061 70,0032,0044,0999.5,+24.0,053,0111,1593402361 72,0034,0047,0999.5,+24.6,051,0120,1593402661 74,0028,0038,0999.2,+25.2,050,0118,1593402961 70,0030,0042,0999.2,+25.8,048,0117,1593403261 70,0024,0032,0999.4,+25.9,048,0132,1593403561 72,0029,0039,0999.3,+26.9,046,0101,1593403861 72,0025,0034,0999.2,+27.0,045,0104,1593404161 70,0031,0043,0999.2,+26.8,046,0100,1593404461 70,0028,0038,0999.0,+27.7,043,0113,1593404761 70,0019,0026,0999.1,+27.8,043,0121,1593405061 72,0032,0044,0999.0,+27.9,042,0118,1593405361 74,0028,0038,0999.2,+28.1,042,0121,1593405661 72,0023,0031,0999.1,+29.8,039,0101,1593405961 72,0025,0034,0999.0,+29.3,039,0104,1593406261 70,0030,0042,0999.1,+29.5,039,0117,1593406561 70,0024,0032,0999.0,+28.5,041,0119,1593406861 70,0023,0031,0998.7,+29.1,040,0117,1593407161 70,0029,0039,0998.9,+30.5,038,0113,1593407461 72,0027,0037,0998.7,+31.2,037,0118,1593407761 72,0023,0031,0998.9,+30.3,038,0110,1593408061 70,0023,0031,0998.8,+30.7,039,0106,1593408361 70,0032,0044,0998.7,+31.3,036,0105,1593408661 70,0031,0043,0998.6,+31.6,036,0112,1593408961 72,0036,0049,0998.5,+31.7,036,0090,1593409261 70,0031,0043,0998.5,+32.0,035,0121,1593409561 72,0032,0044,0998.7,+32.6,035,0107,1593409861 70,0017,0023,0998.7,+32.3,035,0110,1593410161 66,0016,0022,0998.6,+32.1,034,0113,1593410461 66,0015,0021,0998.7,+32.8,035,0106,1593410761 72,0017,0023,0998.5,+33.7,033,0103,1593411061 66,0017,0023,0998.5,+32.9,035,0105,1593411361 70,0011,0015,0998.8,+34.0,034,0096,1593411661 66,0012,0016,0998.7,+33.4,034,0113,1593411961 72,0011,0015,0998.3,+33.5,034,0136,1593412261 70,0012,0016,0998.3,+34.6,031,0110,1593412561 70,0011,0015,0998.6,+34.2,032,0106,1593412861 70,0014,0018,0998.8,+33.7,033,0102,1593413161 70,0007,0010,0998.7,+35.3,031,0095,1593413461 72,0011,0015,0998.5,+35.0,031,0121,1593414061 70,0012,0016,0998.4,+35.9,030,0120,1593414361 72,0011,0015,0998.6,+35.0,031,0103,1593414661 72,0013,0017,0998.7,+34.3,032,0113,1593414961 70,0010,0013,0998.7,+35.1,030,0120,1593415261 70,0007,0010,0998.7,+34.5,030,0097,1593415561 72,0017,0023,0999.0,+33.7,031,0118,1593415861 72,0015,0021,0998.8,+33.9,031,0107,1593416161 70,0011,0015,0998.7,+34.0,032,0122,1593416461 70,0008,0011,0998.9,+34.7,030,0098,1593416761 70,0005,0007,0999.0,+34.3,030,0117,1593417061 72,0011,0015,0999.1,+34.2,030,0132,1593417361 70,0008,0011,0999.0,+34.4,030,0121,1593417661 70,0005,0007,0999.2,+34.7,029,0128,1593417961 72,0006,0008,0999.1,+34.6,030,0096,1593418561 66,0007,0010,0999.2,+34.7,030,0087,1593418861 72,0005,0007,0999.2,+35.8,029,0114,1593419161 72,0008,0011,0999.1,+34.9,030,0112,1593419461 70,0010,0013,0999.0,+35.6,028,0116,1593420061 72,0008,0011,0999.2,+35.1,031,0100,1593420361 72,0005,0007,0999.0,+33.1,034,0090,1593420661 72,0008,0011,0999.4,+32.4,036,0117,1593420961 70,0005,0007,0998.9,+32.6,035,0125,1593421261 70,0005,0007,0999.2,+32.0,036,0112,1593421561 72,0005,0007,0999.2,+31.4,036,0106,1593421861 70,0005,0007,0999.1,+31.1,036,0090,1593422161 70,0008,0011,0999.2,+31.3,037,0126,1593422461 72,0004,0006,0999.0,+31.3,036,0106,1593422761 72,0004,0006,0999.1,+31.3,035,0112,1593423061 72,0005,0007,0998.8,+31.4,035,0115,1593423361 70,0005,0007,0999.2,+31.2,035,0110,1593423662 72,0008,0011,0999.0,+31.3,035,0114,1593423962 72,0006,0008,0999.0,+31.5,035,0123,1593424261 70,0006,0008,0999.0,+31.4,037,0108,1593424562 66,0010,0013,0998.9,+31.7,035,0105,1593424861 70,0008,0011,0998.9,+32.0,036,0107,1593425161 70,0006,0008,0999.0,+32.6,035,0124,1593425461 70,0005,0007,0999.1,+32.7,034,0108,1593425761 72,0005,0007,0998.9,+32.3,036,0096,1593426062 72,0008,0011,0999.1,+31.6,035,0115,1593426361 70,0005,0007,0998.9,+31.8,038,0123,1593426662 72,0006,0008,0998.7,+31.3,040,0129,1593426961 72,0012,0016,0998.7,+31.7,040,0094,1593427261 70,0005,0007,0998.8,+32.4,039,0117,1593427561 66,0005,0007,0998.6,+31.6,039,0104,1593427861 72,0004,0006,0998.7,+31.3,037,0124,1593428161 66,0007,0010,0998.5,+31.3,036,0086,1593428461 72,0005,0007,0998.4,+31.1,036,0127,1593428761 72,0007,0010,0998.4,+30.5,038,0100,1593429062 66,0008,0011,0998.6,+31.0,037,0115,1593429361 66,0004,0006,0998.7,+30.7,037,0104,1593429661 70,0005,0007,0998.5,+30.5,039,0113,1593429962 66,0008,0011,0998.5,+30.1,039,0121,1593430262 70,0006,0008,0998.3,+30.1,039,0102,1593430562 70,0007,0010,0998.3,+30.3,039,0103,1593430862 72,0006,0008,0998.3,+30.0,039,0117,1593431462 72,0006,0008,0998.5,+29.7,041,0115,1593432283 70,0006,0008,0998.2,+29.1,044,0107,1593432285 70,0007,0010,0998.6,+29.3,045,0101,1593432362 70,0005,0007,0998.2,+29.4,044,0095,1593432662 70,0007,0010,0998.3,+29.8,039,0110,1593432962 70,0006,0008,0998.2,+30.4,036,0110,1593433262 70,0004,0006,0998.3,+30.2,036,0088,1593433562 72,0004,0006,0998.3,+29.6,038,0126,1593433862 70,0004,0006,0998.3,+29.4,038,0116,1593434162 70,0004,0006,0998.0,+29.3,042,0120,1593434462 70,0005,0007,0998.0,+29.1,047,0102,1593434762 72,0004,0006,0998.1,+29.1,042,0126,1593435062 70,0005,0007,0998.1,+29.2,043,0112,1593435362 74,0004,0006,0997.9,+29.1,046,0107,1593435662 72,0005,0007,0998.0,+29.1,046,0094,1593435962 72,0006,0008,0997.9,+29.2,044,0117,1593436262 70,0006,0008,0997.7,+29.3,044,0103,1593436562 72,0005,0007,0997.6,+29.4,040,0112,1593436862 70,0005,0007,0997.7,+29.0,043,0111,1593437162 70,0005,0007,0997.5,+29.1,045,0108,1593437462 70,0006,0008,0997.6,+28.9,046,0116,1593437762 70,0007,0010,0997.8,+28.5,050,0111,1593438062 70,0007,0010,0998.1,+28.4,050,0099,1593438362 70,0004,0006,0998.1,+28.1,050,0125,1593438662 70,0004,0006,0998.0,+28.7,048,0102,1593438962 72,0005,0007,0997.8,+28.9,046,0105,1593439262 72,0006,0008,0997.7,+28.4,048,0102,1593439562 72,0008,0011,0997.7,+28.1,047,0102,1593439862 70,0006,0008,0997.9,+28.0,048,0109,1593440162 72,0007,0010,0997.7,+27.8,049,0103,1593440462 70,0009,0012,0997.7,+27.6,049,0094,1593440762 70,0006,0008,0997.9,+27.4,050,0099,1593441062 70,0006,0008,0998.1,+27.6,048,0107,1593441362 70,0005,0007,0997.7,+27.4,049,0097,1593441662 70,0007,0010,0997.9,+27.2,051,0111,1593441962 70,0007,0010,0997.9,+27.3,053,0125,1593442262 72,0008,0011,0998.0,+27.0,056,0109,1593442562 72,0008,0011,0998.2,+26.6,060,0103,1593442862 72,0011,0015,0998.2,+26.2,063,0099,1593443162 72,0007,0010,0998.3,+26.7,062,0132,1593443462 70,0005,0007,0998.1,+26.4,063,0098,1593443762 70,0006,0008,0998.3,+26.5,060,0105,1593444062 70,0008,0011,0998.2,+26.6,060,0093,1593444362 70,0008,0011,0998.0,+26.7,060,0126,1593444662 72,0005,0007,0998.1,+26.6,060,0099,1593444962 70,0006,0008,0997.9,+26.4,059,0101,1593445262 70,0005,0007,0998.3,+26.5,059,0112,1593445562 72,0007,0010,0997.8,+26.7,059,0093,1593445862 72,0007,0010,0998.1,+26.5,059,0108,1593446162 70,0006,0008,0997.7,+26.4,059,0116,1593446462 70,0005,0007,0997.6,+26.1,060,0109,1593446762 72,0009,0012,0997.8,+25.9,062,0096,1593447062 72,0007,0010,0998.0,+25.7,064,0097,1593447362 70,0007,0010,0997.9,+25.8,064,0112,1593447662 72,0011,0015,0998.1,+25.7,064,0096,1593447962 70,0012,0016,0997.9,+25.7,062,0108,1593448262 70,0007,0010,0997.8,+25.6,064,0103,1593448562 70,0006,0008,0998.1,+25.7,063,0087,1593448862 72,0008,0011,0998.0,+25.5,064,0123,1593449162 70,0006,0008,0998.2,+25.4,066,0129,1593449462 70,0010,0013,0997.8,+25.6,065,0101,1593449762 72,0008,0011,0998.4,+25.4,067,0108,1593450062 72,0006,0008,0998.1,+25.4,068,0094,1593450362 70,0015,0021,0998.5,+25.5,068,0100,1593450662 72,0016,0022,0998.1,+25.5,068,0105,1593450962 74,0008,0011,0998.0,+25.3,067,0112,1593451262 70,0011,0015,0998.0,+25.4,066,0106,1593451562 70,0008,0011,0998.1,+25.3,068,0084,1593451862 66,0013,0017,0998.2,+25.2,068,0097,1593452162 72,0013,0017,0998.3,+25.0,069,0118,1593452462 70,0010,0013,0998.1,+25.1,069,0120,1593452762 70,0008,0011,0997.9,+24.9,069,0104,1593453062 74,0011,0015,0998.1,+25.0,068,0096,1593453362 70,0011,0015,0998.2,+25.1,067,0112,1593453662 70,0009,0012,0998.1,+24.9,068,0102,1593453962 70,0009,0012,0998.1,+24.8,068,0107,1593454262 72,0012,0016,0998.3,+24.7,068,0114,1593454562 70,0009,0012,0998.1,+24.6,068,0102,1593454862 70,0012,0016,0998.1,+24.5,068,0107,1593455162 66,0013,0017,0998.3,+24.3,067,0113,1593455462 70,0011,0015,0998.1,+24.3,066,0110,1593455762 74,0013,0017,0998.2,+24.1,064,0089,1593456062 72,0011,0015,0998.2,+24.2,063,0105,1593456362 72,0009,0012,0998.4,+24.2,062,0107,1593456662 72,0008,0011,0998.1,+24.2,062,0107,1593456962 70,0011,0015,0998.0,+24.3,060,0121,1593457262 72,0007,0010,0998.0,+24.2,059,0123,1593457562 70,0009,0012,0998.3,+24.2,058,0102,1593457862 70,0007,0010,0998.3,+24.1,055,0113,1593458162 70,0012,0016,0998.3,+24.2,052,0116,1593458462 70,0006,0008,0998.3,+24.3,051,0105,1593458762 72,0005,0007,0998.2,+24.3,051,0108,1593459062 72,0006,0008,0998.2,+24.2,051,0104,1593459362 70,0008,0011,0998.3,+24.1,052,0094,1593459662 72,0007,0010,0998.0,+24.4,050,0132,1593459962 66,0010,0013,0998.2,+24.6,050,0116,1593460262 70,0013,0017,0998.2,+24.2,052,0100,1593460562 70,0008,0011,0998.2,+24.1,052,0115,1593460862 70,0008,0011,0997.9,+24.5,053,0113,1593461162 72,0008,0011,0998.2,+24.3,055,0111,1593461462 72,0008,0011,0998.2,+24.3,057,0086,1593461762 72,0011,0015,0998.1,+24.3,059,0109,1593462062 70,0009,0012,0998.1,+24.2,059,0103,1593462362 70,0016,0022,0998.3,+24.0,059,0105,1593462662 72,0013,0017,0998.3,+24.1,063,0116,1593462962 70,0014,0018,0998.3,+24.0,064,0100,1593463262 70,0016,0022,0998.1,+23.8,065,0117,1593463562 70,0010,0013,0998.3,+23.6,066,0103,1593463862 66,0020,0027,0998.2,+23.6,065,0118,1593464162 72,0018,0024,0998.2,+23.2,070,0099,1593464462 70,0014,0018,0998.1,+23.3,064,0111,1593464762 72,0009,0012,0997.8,+23.3,060,0127,1593465062 70,0011,0015,0998.2,+23.6,059,0094,1593465362 72,0009,0012,0998.1,+23.3,058,0103,1593465662 70,0007,0010,0997.9,+23.4,058,0115,1593465962 66,0010,0013,0997.8,+23.3,062,0097,1593466262 70,0013,0017,0997.8,+23.2,065,0100,1593466562 70,0009,0012,0997.8,+23.4,063,0111,1593466862 66,0011,0015,0997.8,+23.3,063,0121,1593467162 70,0009,0012,0997.6,+22.9,070,0108,1593467462 70,0011,0015,0997.9,+22.8,066,0100,1593467762 72,0011,0015,0997.9,+22.7,069,0111,1593468062 72,0010,0013,0997.9,+22.7,070,0107,1593468362 72,0011,0015,0997.9,+22.6,069,0116,1593468662 70,0011,0015,0997.7,+22.5,069,0110,1593468962 72,0009,0012,0997.8,+22.7,068,0103,1593469262 72,0011,0015,0997.7,+22.5,068,0112,1593469562 70,0010,0013,0997.8,+22.3,070,0108,1593469862 66,0011,0015,0997.7,+22.4,068,0102,1593470162 72,0011,0015,0997.8,+22.3,070,0109,1593470462 70,0012,0016,0997.6,+22.4,069,0101,1593470762 72,0012,0016,0997.6,+22.5,068,0104,1593471062 72,0013,0017,0997.6,+22.4,069,0100,1593471362 72,0010,0013,0997.7,+22.4,067,0116,1593471662 72,0017,0023,0997.8,+22.3,067,0099,1593471962 70,0027,0037,0997.8,+22.3,066,0114,1593472262 70,0019,0026,0997.5,+22.1,065,0116,1593472562 70,0011,0015,0997.5,+22.1,066,0095,1593472862 72,0013,0017,0997.4,+22.1,065,0105,1593473162 70,0013,0017,0997.6,+22.1,066,0113,1593473463 70,0010,0013,0997.4,+22.1,066,0114,1593473763 72,0012,0016,0997.5,+22.0,066,0091,1593474062 72,0010,0013,0997.4,+21.9,066,0092,1593474362 72,0011,0015,0997.6,+21.9,066,0104,1593474662 70,0008,0011,0997.4,+22.0,068,0101,1593474962 72,0015,0021,0997.7,+21.9,070,0106,1593475262 72,0013,0017,0997.7,+21.8,070,0099,1593475562 70,0015,0021,0997.5,+21.9,069,0136,1593475862 72,0015,0021,0997.3,+21.8,068,0090,1593476162 72,0012,0016,0997.5,+21.8,068,0108,1593476462 70,0016,0022,0997.6,+21.8,068,0103,1593476763 72,0009,0012,0997.6,+21.8,067,0108,1593477063 72,0009,0012,0997.6,+21.8,068,0126,1593477363 72,0010,0013,0997.3,+21.6,068,0103,1593477663 66,0012,0016,0997.4,+21.5,068,0114,1593477963 70,0013,0017,0997.2,+21.7,067,0119,1593478263 66,0010,0013,0997.5,+21.7,067,0105,1593478563 70,0019,0026,0997.3,+21.5,068,0108,1593478863 70,0011,0015,0997.2,+21.5,069,0113,1593479463 66,0013,0017,0997.5,+21.4,069,0113,1593479762 72,0012,0016,0997.6,+21.4,070,0100,1593480062 72,0019,0026,0997.4,+21.2,070,0097,1593480363 70,0014,0018,0997.5,+21.3,070,0105,1593480663 70,0022,0029,0997.5,+21.4,070,0103,1593480963 70,0011,0015,0997.3,+21.2,071,0114,1593481263 66,0016,0022,0997.5,+21.0,072,0089,1593481563 70,0017,0023,0997.6,+21.1,071,0092,1593481863 66,0014,0018,0997.4,+21.0,071,0105,1593482163 72,0013,0017,0997.4,+21.0,071,0105,1593482463 70,0014,0018,0997.5,+21.0,071,0102,1593482763 70,0012,0016,0997.4,+21.0,071,0113,1593483063 72,0018,0024,0997.5,+20.8,071,0112,1593483363 72,0014,0018,0997.5,+20.8,071,0114,1593483663 70,0018,0024,0997.5,+20.9,071,0104,1593483963 70,0014,0018,0997.6,+20.8,072,0119,1593484263 66,0020,0027,0997.6,+20.9,072,0119,1593484563 72,0013,0017,0997.5,+21.0,071,0096,1593484863 72,0013,0017,0997.5,+21.1,069,0112,1593485163 70,0014,0018,0997.4,+21.3,069,0096,1593485463 70,0010,0013,0997.5,+21.4,068,0093,1593485763 70,0011,0015,0997.2,+21.6,068,0115,1593486063 72,0017,0023,0997.3,+22.0,066,0095,1593486363 72,0014,0018,0997.1,+22.5,064,0109,1593486663 66,0013,0017,0997.0,+22.9,062,0101,1593486963 70,0012,0016,0997.1,+23.3,061,0110,1593487263 66,0017,0023,0996.9,+23.6,060,0091,1593487563 72,0015,0021,0997.2,+23.9,059,0110,1593487863 66,0015,0021,0997.0,+24.5,058,0111,1593488163 72,0015,0021,0996.7,+24.7,058,0107,1593488463 70,0016,0022,0996.7,+25.5,055,0114,1593488763 66,0021,0028,0996.6,+26.0,054,0116,1593489063 66,0018,0024,0996.6,+26.5,052,0120,1593489363 70,0017,0023,0996.5,+26.8,052,0116,1593489663 66,0017,0023,0996.6,+27.3,050,0109,1593489963 70,0025,0034,0996.5,+27.3,051,0130,1593490263 72,0026,0036,0996.4,+27.2,051,0095,1593490563 72,0028,0038,0996.5,+27.7,050,0101,1593490863 72,0028,0038,0996.4,+28.6,048,0104,1593491163 72,0026,0036,0996.4,+28.4,048,0110,1593491463 70,0023,0031,0996.4,+29.3,046,0123,1593492063 72,0031,0043,0996.5,+29.1,046,0101,1593492363 70,0030,0042,0996.4,+29.9,045,0122,1593492663 70,0032,0044,0996.4,+29.4,046,0115,1593492963 70,0043,0058,0996.3,+29.9,046,0105,1593493263 70,0032,0044,0996.6,+30.4,044,0111,1593493563 66,0033,0045,0996.7,+30.7,044,0106,1593493863 70,0034,0047,0996.3,+30.8,044,0105,1593494163 70,0028,0038,0996.4,+31.5,042,0088,1593494463 66,0030,0042,0996.3,+31.8,041,0113,1593494763 66,0030,0042,0996.4,+31.9,041,0105,1593495063 66,0036,0049,0996.4,+32.0,041,0107,1593495363 66,0026,0036,0996.4,+33.4,038,0101,1593495663 70,0024,0032,0996.4,+33.7,038,0119,1593495963 66,0019,0026,0996.4,+32.6,040,0123,1593496263 66,0027,0037,0996.3,+33.6,039,0109,1593496563 72,0025,0034,0996.0,+33.2,040,0109,1593496863 66,0019,0026,0996.3,+33.3,040,0092,1593497163 72,0026,0036,0996.5,+33.5,040,0122,1593497463 70,0020,0027,0996.1,+33.9,039,0124,1593497763 70,0016,0022,0996.5,+34.1,038,0099,1593498063 66,0021,0028,0996.4,+33.4,039,0122,1593498363 72,0016,0022,0996.5,+34.2,039,0107,1593498663 66,0015,0021,0996.5,+34.6,038,0124,1593498963 70,0014,0018,0996.3,+34.4,038,0117,1593499263 66,0013,0017,0996.2,+35.1,037,0134,1593499563 66,0011,0015,0996.4,+35.4,037,0137,1593499863 70,0011,0015,0996.4,+34.9,037,0127,1593500163 70,0015,0021,0996.6,+34.7,037,0116,1593500463 66,0016,0022,0996.4,+34.7,038,0126,1593500763 70,0009,0012,0996.5,+34.1,039,0097,1593501063 70,0019,0026,0996.5,+34.0,039,0097,1593501363 66,0014,0018,0996.7,+34.1,039,0103,1593501663 70,0015,0021,0996.5,+34.2,040,0104,1593501963 70,0021,0028,0996.7,+34.5,039,0108,1593502263 72,0015,0021,0996.7,+34.8,039,0113,1593502563 70,0018,0024,0996.8,+34.1,039,0103,1593502863 66,0013,0017,0996.8,+35.5,038,0107,1593503163 66,0012,0016,0997.0,+35.0,039,0111,1593503463 70,0012,0016,0996.9,+34.6,039,0094,1593503763 70,0017,0023,0996.9,+35.2,038,0118,1593504063 70,0017,0023,0997.2,+34.5,038,0097,1593504363 70,0019,0026,0997.3,+35.0,039,0130,1593504663 70,0012,0016,0997.3,+35.2,038,0122,1593504963 72,0011,0015,0997.3,+35.4,037,0107,1593505263 72,0011,0015,0997.5,+35.9,036,0103,1593505563 66,0009,0012,0997.1,+35.6,037,0121,1593505863 70,0009,0012,0997.2,+35.5,036,0113,1593506463 72,0009,0012,0997.3,+35.8,036,0129,1593506763 72,0007,0010,0996.9,+35.8,034,0097,1593507063 66,0009,0012,0997.2,+35.8,034,0125,1593507363 72,0011,0015,0997.1,+35.6,035,0111,1593507663 72,0008,0011,0997.0,+36.0,033,0130,1593507963 70,0007,0010,0997.4,+36.1,032,0116,1593508263 70,0008,0011,0997.3,+36.5,031,0129,1593508563 66,0008,0011,0998.0,+36.0,032,0106,1593508863 72,0011,0015,0997.3,+35.6,033,0104,1593509163 66,0007,0010,0997.5,+36.0,032,0124,1593509463 66,0012,0016,0998.0,+35.3,033,0111,1593509763 70,0008,0011,0997.7,+34.7,034,0113,1593510063 66,0009,0012,0997.9,+34.1,035,0101,1593510363 72,0010,0013,0998.0,+34.1,035,0084,1593510663 72,0010,0013,0998.0,+32.4,047,0099,1593511263 72,0007,0010,0997.7,+31.9,045,0099,1593511563 66,0011,0015,0998.1,+31.8,046,0120,1593511863 70,0010,0013,0998.2,+31.9,045,0125,1593512163 72,0014,0018,0998.0,+28.5,057,0109,1593512463 76,0006,0008,0999.0,+23.0,071,0116,1593512763 76,0004,0006,0998.7,+24.6,058,0135,1593513363 78,0008,0011,0998.1,+25.8,058,0123,1593513663 76,0005,0007,0998.0,+26.6,061,0107,1593513963 78,0005,0007,0998.5,+26.5,062,0121,1593514263 78,0005,0007,0998.2,+27.0,062,0111,1593514563 76,0006,0008,0997.7,+27.7,057,0118,1593514863 76,0005,0007,0998.4,+28.1,057,0119,1593515163 76,0010,0013,0998.2,+28.5,056,0124,1593515463 76,0007,0010,0998.1,+28.8,056,0115,1593515763 76,0010,0013,0998.3,+28.9,057,0120,1593516063 76,0013,0017,0998.2,+28.9,054,0112,1593516363 76,0007,0010,0997.7,+29.7,055,0103,1593516663 74,0006,0008,0997.8,+30.5,055,0120,1593516963 74,0014,0018,0997.7,+30.0,046,0119,1593517263 74,0007,0010,0997.8,+31.2,049,0130,1593517563 74,0008,0011,0997.5,+32.1,044,0134,1593517863 72,0009,0012,0997.5,+32.3,043,0127,1593518163 72,0007,0010,0998.0,+32.6,041,0099,1593518463 72,0009,0012,0997.7,+32.3,043,0098,1593518763 70,0008,0011,0997.7,+31.9,045,0101,1593519063 72,0009,0012,0997.8,+32.0,046,0101,1593519363 72,0009,0012,0997.7,+31.5,047,0118,1593519663 74,0010,0013,0997.7,+31.6,048,0132,1593519963 70,0011,0015,0997.8,+31.3,050,0113,1593520263 70,0010,0013,0998.0,+31.3,050,0106,1593520563 70,0010,0013,0997.4,+31.9,048,0120,1593520863 72,0009,0012,0997.6,+32.4,046,0117,1593521163 70,0010,0013,0997.8,+32.4,049,0116,1593521463 70,0011,0015,0997.6,+32.8,048,0111,1593521763 72,0011,0015,0997.6,+33.1,050,0115,1593522063 72,0010,0013,0997.5,+33.1,050,0096,1593522363 70,0011,0015,0997.6,+33.0,048,0117,1593522663 70,0015,0021,0997.8,+33.2,042,0103,1593522963 70,0015,0021,0997.7,+33.5,042,0093,1593523263 70,0014,0018,0997.6,+33.4,045,0109,1593523563 70,0010,0013,0997.5,+33.5,043,0110,1593523863 70,0009,0012,0997.6,+34.0,039,0114,1593524163 70,0011,0015,0997.7,+34.3,037,0104,1593524463 70,0012,0016,0997.6,+34.4,037,0106,1593524763 70,0010,0013,0997.4,+34.6,035,0103,1593525063 70,0012,0016,0997.4,+34.6,035,0118,1593525363 70,0013,0017,0997.6,+34.3,035,0120,1593525663 70,0011,0015,0997.5,+34.3,037,0109,1593525963 72,0011,0015,0997.2,+34.3,035,0105,1593526263 72,0009,0012,0996.9,+34.3,034,0116,1593526863 74,0010,0013,0996.9,+34.7,033,0118,1593527163 70,0008,0011,0997.3,+34.9,033,0107,1593527463 72,0010,0013,0997.1,+34.7,033,0090,1593528063 66,0010,0013,0997.4,+34.6,033,0101,1593528363 70,0007,0010,0997.1,+34.5,034,0110,1593528663 72,0008,0011,0997.3,+34.6,033,0105,1593528963 72,0008,0011,0997.2,+34.3,033,0094,1593529263 72,0007,0010,0997.5,+34.3,033,0099,1593529563 72,0011,0015,0997.5,+34.3,033,0097,1593529864 66,0009,0012,0997.8,+33.6,035,0100,1593530163 72,0007,0010,0997.5,+33.4,036,0116,1593530463 72,0009,0012,0997.6,+33.3,037,0105,1593530763 70,0006,0008,0997.5,+33.1,038,0112,1593531063 66,0009,0012,0997.7,+33.3,037,0120,1593531363 72,0016,0022,0997.9,+33.2,038,0091,1593531663 70,0006,0008,0997.8,+33.4,037,0107,1593531963 66,0009,0012,0997.8,+33.4,036,0087,1593532263 72,0007,0010,0997.9,+33.3,034,0110,1593532563 70,0010,0013,0998.2,+33.1,036,0130,1593532863 70,0008,0011,0998.1,+33.0,036,0119,1593533163 72,0006,0008,0998.2,+32.9,036,0116,1593533463 72,0007,0010,0998.1,+32.6,038,0093,1593533763 66,0007,0010,0998.0,+32.6,038,0116,1593534063 66,0010,0013,0998.1,+32.6,038,0117,1593534364 72,0008,0011,0998.2,+32.4,038,0100,1593534664 70,0010,0013,0998.3,+32.2,038,0106,1593534964 66,0009,0012,0998.1,+32.2,038,0115,1593535264 66,0010,0013,0998.4,+32.0,038,0112,1593535564 66,0007,0010,0998.5,+31.9,039,0111,1593535864 66,0008,0011,0998.7,+31.8,039,0101,1593536164 72,0006,0008,0998.6,+31.7,040,0097,1593536464 70,0007,0010,0998.6,+31.5,039,0111,1593536764 66,0007,0010,0998.8,+31.5,040,0120,1593537064 72,0009,0012,0998.8,+31.2,041,0107,1593537363 72,0007,0010,0998.8,+31.1,040,0113,1593537664 72,0009,0012,0998.9,+30.9,041,0107,1593537964 70,0016,0022,0998.7,+30.6,041,0105,1593538264 66,0009,0012,0998.6,+30.4,042,0112,1593538564 66,0007,0010,0998.7,+30.1,042,0097,1593538864 70,0009,0012,0998.9,+29.8,043,0112,1593539164 70,0008,0011,0998.9,+29.5,042,0098,1593539464 66,0008,0011,0999.1,+29.4,042,0114,1593539764 70,0009,0012,0999.2,+29.3,041,0108,1593540064 70,0005,0007,0999.0,+29.1,041,0111,1593540364 72,0006,0008,0999.3,+28.9,041,0103,1593540664 70,0007,0010,0999.0,+28.8,042,0117,1593540964 70,0006,0008,0999.5,+28.5,044,0091,1593541264 70,0005,0007,0999.5,+28.3,042,0098,1593541564 66,0005,0007,0999.5,+28.1,043,0102,1593541864 66,0006,0008,0999.7,+28.0,043,0123,1593542164 70,0004,0006,0999.5,+27.8,043,0126,1593542464 66,0014,0018,0999.6,+27.8,043,0095,1593542764 70,0004,0006,0999.8,+27.6,043,0096,1593543064 70,0005,0007,0999.7,+27.6,042,0109,1593543364 70,0004,0006,1000.0,+27.5,042,0114,1593543664 66,0003,0005,0999.8,+27.3,043,0124,1593543964 66,0006,0008,0999.8,+27.3,043,0113,1593544264 70,0007,0010,0999.8,+27.3,042,0111,1593544564 70,0014,0018,0999.8,+27.2,042,0120,1593544864 70,0002,0003,0999.6,+27.3,042,0107,1593545164 70,0007,0010,1000.2,+27.2,043,0106,1593545464 70,0003,0005,0999.9,+27.0,043,0117,1593545764 70,0005,0007,1000.0,+27.0,043,0104,1593546064 70,0005,0007,1000.0,+26.9,044,0111,1593546364 66,0005,0007,1000.3,+26.8,044,0102,1593546664 70,0004,0006,1000.2,+26.7,045,0104,1593546964 64,0003,0005,1000.1,+26.6,045,0109,1593547264 70,0006,0008,1000.1,+26.3,047,0120,1593547564 66,0004,0006,1000.2,+26.1,048,0106,1593547864 70,0009,0012,1000.1,+25.9,049,0103,1593548164 70,0005,0007,1000.1,+25.8,050,0101,1593548464 66,0005,0007,1000.0,+25.7,050,0110,1593548764 70,0006,0008,1000.4,+25.6,050,0110,1593549064 70,0004,0006,1000.4,+25.6,051,0102,1593549364 66,0004,0006,1000.2,+25.6,051,0105,1593549664 70,0006,0008,1000.4,+25.3,051,0121,1593549964 72,0008,0011,1000.5,+25.4,052,0105,1593550264 70,0006,0008,1000.4,+25.3,052,0095,1593550564 70,0010,0013,1000.4,+25.2,052,0100,1593550864 66,0006,0008,1000.4,+25.1,052,0094,1593551164 70,0011,0015,1000.5,+25.2,052,0100,1593551464 66,0007,0010,1000.7,+25.1,051,0112,1593551764 70,0005,0007,1000.8,+25.1,052,0111,1593552064 70,0006,0008,1000.5,+25.1,052,0109,1593552364 70,0007,0010,1000.8,+25.1,051,0111,1593552664 70,0013,0017,1001.1,+24.9,052,0091,1593552964 70,0007,0010,1000.9,+24.9,052,0100,1593553264 70,0006,0008,1001.0,+24.8,052,0103,1593553564 70,0009,0012,1000.8,+24.8,052,0083,1593553864 70,0013,0017,1000.8,+24.7,052,0114,1593554164 70,0006,0008,1001.1,+24.6,052,0115,1593554464 66,0004,0006,1001.0,+24.5,052,0093,1593554764 66,0003,0005,1001.1,+24.5,052,0105,1593555064 70,0008,0011,1001.0,+24.4,052,0106,1593555364 72,0006,0008,1001.4,+24.3,051,0094,1593555664 70,0005,0007,1001.0,+24.3,052,0113,1593555964 70,0003,0005,1001.1,+24.0,052,0099,1593556264 70,0004,0006,1000.8,+24.3,050,0117,1593556564 66,0005,0007,1000.9,+24.4,049,0094,1593556864 70,0009,0012,1001.0,+24.3,048,0093,1593557164 70,0004,0006,1001.0,+24.4,048,0120,1593557464 70,0002,0003,1000.8,+24.4,047,0093,1593557764 66,0004,0006,1001.1,+24.5,045,0113,1593558064 70,0003,0005,1001.0,+24.4,046,0097,1593558364 70,0004,0006,1001.1,+24.4,047,0104,1593558664 70,0002,0003,1001.2,+24.0,048,0110,1593558964 70,0002,0003,1001.1,+24.1,047,0104,1593559264 70,0005,0007,1001.3,+23.9,049,0116,1593559564 70,0002,0003,1001.4,+23.8,049,0097,1593559864 66,0001,0002,1001.1,+23.7,049,0095,1593560164 66,0003,0005,1001.1,+23.7,048,0130,1593560464 66,0005,0007,1001.3,+23.8,048,0096,1593560764 70,0004,0006,1001.3,+23.8,047,0104,1593561064 70,0003,0005,1001.3,+23.8,047,0114,1593561364 72,0001,0002,1001.3,+23.8,047,0119,1593561664 70,0007,0010,1001.3,+23.8,047,0115,1593561964 66,0003,0005,1000.8,+23.7,048,0116,1593562264 66,0005,0007,1001.0,+23.7,049,0111,1593562564 70,0003,0005,1001.3,+23.6,049,0129,1593562864 70,0006,0008,1001.3,+23.5,049,0105,1593563164 70,0004,0006,1001.1,+23.5,049,0129,1593563464 66,0003,0005,1001.2,+23.5,049,0112,1593563764 70,0008,0011,1001.2,+23.5,049,0082,1593564064 66,0004,0006,1001.4,+23.5,048,0105,1593564364 70,0010,0013,1001.4,+23.5,049,0119,1593564664 72,0002,0003,1001.0,+23.4,049,0086,1593564964 70,0003,0005,1001.2,+23.3,050,0098,1593565264 66,0005,0007,1001.6,+23.2,051,0105,1593565564 70,0004,0006,1001.5,+23.1,051,0096,1593565864 70,0003,0005,1001.3,+23.0,052,0107,1593566164 66,0005,0007,1001.6,+22.9,052,0081,1593566464 66,0003,0005,1001.6,+22.9,052,0109,1593566764 72,0006,0008,1001.5,+22.9,051,0105,1593567064 72,0003,0005,1001.5,+22.9,051,0117,1593567364 70,0002,0003,1001.5,+22.9,051,0117,1593567664 66,0002,0003,1001.4,+22.9,051,0121,1593567964 66,0003,0005,1001.3,+22.8,052,0097,1593568264 72,0012,0016,1001.8,+22.6,053,0107,1593568564 72,0002,0003,1001.5,+22.5,054,0113,1593568864 70,0003,0005,1001.9,+22.3,055,0125,1593569164 70,0003,0005,1001.7,+22.4,055,0117,1593569464 66,0003,0005,1001.6,+22.4,055,0107,1593569764 66,0003,0005,1001.8,+22.3,056,0109,1593570064 66,0004,0006,1001.9,+22.4,056,0093,1593570364 66,0004,0006,1001.6,+22.2,056,0117,1593570664 70,0003,0005,1001.7,+22.3,057,0130,1593570964 66,0004,0006,1001.6,+22.3,059,0098,1593571264 70,0004,0006,1001.8,+22.2,060,0126,1593571564 72,0003,0005,1002.1,+22.4,059,0100,1593571864 72,0006,0008,1001.9,+22.2,058,0134,1593572164 70,0006,0008,1001.9,+22.3,058,0083,1593572464 70,0003,0005,1001.6,+22.8,056,0106,1593572764 72,0003,0005,1001.7,+23.3,055,0080,1593573064 66,0004,0006,1001.7,+23.3,055,0098,1593573364 66,0003,0005,1001.6,+23.9,053,0110,1593573664 72,0005,0007,1001.6,+24.5,052,0083,1593573964 70,0007,0010,1001.4,+25.0,051,0114,1593574264 66,0004,0006,1001.5,+25.5,050,0108,1593574564 70,0005,0007,1001.3,+25.7,049,0118,1593574864 70,0004,0006,1001.4,+26.0,048,0115,1593575164 70,0003,0005,1001.6,+26.9,046,0108,1593575464 70,0009,0012,1001.2,+26.4,047,0123,1593575764 70,0011,0015,1001.3,+26.6,047,0106,1593576064 70,0005,0007,1001.6,+27.4,046,0113,1593576364 70,0005,0007,1001.3,+28.2,045,0107,1593576664 70,0004,0006,1001.4,+28.6,046,0123,1593576964 70,0005,0007,1001.2,+28.8,046,0097,1593577264 66,0007,0010,1001.2,+29.4,046,0096,1593577564 70,0004,0006,1001.4,+29.3,046,0104,1593577864 66,0009,0012,1001.2,+30.0,044,0111,1593578165 66,0005,0007,1001.2,+30.2,044,0126,1593578464 70,0011,0015,1001.2,+31.0,044,0119,1593579064 66,0004,0006,1001.3,+29.9,046,0112,1593579364 74,0004,0006,1001.3,+30.1,046,0101,1593579664 74,0004,0006,1001.4,+28.8,050,0107,1593579964 72,0010,0013,1001.3,+30.2,047,0108,1593580264 70,0007,0010,1001.2,+31.2,044,0100,1593580564 70,0005,0007,1001.2,+31.9,041,0106,1593580864 72,0009,0012,1001.1,+32.9,040,0100,1593581164 66,0005,0007,1001.0,+32.2,041,0117,1593581464 70,0006,0008,1001.0,+31.8,042,0119,1593581764 70,0009,0012,1002.0,+31.6,044,0104,1593582064 66,0017,0023,1002.1,+30.1,046,0100,1593582364 66,0011,0015,1001.1,+30.6,046,0110,1593582664 70,0006,0008,1002.2,+30.2,046,0093,1593582964 70,0007,0010,1002.2,+29.6,047,0092,1593583265 66,0005,0007,1001.8,+29.7,048,0106,1593583564 66,0006,0008,1001.0,+31.7,044,0128,1593583865 72,0010,0013,1000.9,+31.9,043,0105,1593584165 66,0008,0011,1001.2,+33.1,041,0105,1593584464 70,0005,0007,1001.2,+33.3,043,0122,1593584764 66,0005,0007,1001.3,+33.1,043,0104,1593585064 66,0004,0006,1001.3,+32.6,044,0118,1593585364 66,0006,0008,1001.2,+32.8,042,0093,1593585664 66,0008,0011,1001.1,+34.3,039,0099,1593585964 66,0005,0007,1001.0,+34.6,039,0118,1593586264 66,0008,0011,1001.0,+34.0,040,0117,1593586564 72,0007,0010,1001.0,+34.7,039,0116,1593586864 70,0012,0016,1001.2,+35.2,039,0106,1593587164 72,0008,0011,1001.0,+35.6,038,0103,1593587464 70,0006,0008,1000.9,+35.1,039,0090,1593587764 66,0005,0007,1002.3,+34.6,039,0100,1593588064 66,0007,0010,1002.5,+33.2,042,0099,1593588365 70,0014,0018,1002.3,+32.3,044,0096,1593588665 66,0007,0010,1001.4,+32.9,044,0100,1593589265 66,0007,0010,1001.5,+33.4,043,0104,1593589565 66,0009,0012,1001.5,+33.5,042,0116,1593589865 66,0006,0008,1002.2,+32.2,045,0116,1593590165 66,0008,0011,1002.1,+32.6,045,0101,1593590465 66,0007,0010,1001.8,+33.1,044,0121,1593590765 72,0011,0015,1001.8,+33.8,043,0091,1593591664 66,0005,0007,1001.9,+33.1,044,0107,1593591965 70,0005,0007,1002.2,+32.5,045,0099,1593592265 72,0005,0007,1002.5,+31.9,046,0110,1593592565 66,0006,0008,1002.5,+31.5,047,0110,1593592865 72,0005,0007,1002.9,+31.7,047,0109,1593593165 66,0011,0015,1002.9,+30.6,049,0117,1593593465 66,0005,0007,1002.5,+30.4,050,0098,1593593765 72,0009,0012,1002.7,+30.5,050,0113,1593594065 70,0005,0007,1002.6,+29.9,052,0111,1593594365 70,0008,0011,1002.4,+30.7,051,0128,1593594665 70,0006,0008,1002.8,+29.7,053,0106,1593594965 72,0006,0008,1002.5,+29.9,053,0115,1593595265 72,0007,0010,1002.7,+29.4,054,0096,1593595565 72,0005,0007,1002.8,+28.9,055,0112,1593595865 70,0005,0007,1003.1,+28.7,056,0113,1593596165 70,0005,0007,1002.6,+28.9,057,0107,1593596465 70,0008,0011,1003.0,+28.3,058,0116,1593596765 72,0012,0016,1002.6,+27.8,060,0108,1593597065 66,0007,0010,1002.3,+28.6,058,0108,1593597365 72,0007,0010,1002.3,+28.8,059,0099,1593597665 72,0005,0007,1002.3,+29.2,058,0113,1593597965 72,0007,0010,1002.5,+28.9,060,0112,1593598265 66,0007,0010,1002.3,+29.6,059,0113,1593598565 70,0006,0008,1002.5,+29.3,060,0091,1593598865 66,0006,0008,1002.4,+29.3,060,0105,1593599165 72,0006,0008,1002.1,+29.2,061,0127,1593599465 66,0005,0007,1002.3,+29.2,060,0089,1593599765 72,0011,0015,1002.1,+29.1,062,0122,1593600365 70,0010,0013,1002.2,+28.7,063,0095,1593600665 70,0005,0007,1002.4,+28.8,061,0107,1593600965 70,0008,0011,1002.6,+28.7,061,0095,1593601265 70,0006,0008,1002.4,+29.5,061,0094,1593601565 70,0006,0008,1002.8,+28.7,063,0114,1593601865 72,0007,0010,1002.7,+28.7,061,0108,1593602165 70,0009,0012,1002.6,+28.7,062,0124,1593602465 72,0007,0010,1002.3,+28.8,063,0096,1593602765 70,0006,0008,1002.4,+29.1,063,0093,1593603065 72,0007,0010,1002.4,+28.9,063,0105,1593603365 70,0007,0010,1002.2,+28.6,064,0119,1593603665 72,0008,0011,1002.7,+28.7,066,0116,1593603965 72,0010,0013,1002.6,+28.6,064,0106,1593604265 72,0007,0010,1002.3,+28.5,064,0096,1593604565 70,0007,0010,1002.3,+28.6,063,0085,1593604865 70,0006,0008,1002.7,+28.9,062,0125,1593605165 70,0008,0011,1002.2,+28.4,063,0110,1593605765 70,0007,0010,1002.4,+28.9,064,0131,1593606065 72,0009,0012,1002.8,+29.1,062,0110,1593606665 70,0009,0012,1002.6,+28.4,065,0129,1593606965 70,0009,0012,1002.9,+27.9,066,0093,1593607265 72,0008,0011,1002.3,+28.4,065,0109,1593607565 66,0006,0008,1002.4,+28.3,064,0108,1593607865 72,0007,0010,1002.5,+28.3,065,0108,1593608165 70,0007,0010,1002.3,+28.4,065,0110,1593608465 66,0006,0008,1002.4,+28.1,064,0102,1593608765 72,0008,0011,1002.7,+28.0,067,0121,1593609065 72,0007,0010,1002.7,+28.3,065,0112,1593609365 66,0006,0008,1002.7,+28.0,065,0110,1593609665 66,0007,0010,1002.6,+28.1,064,0123,1593609965 70,0006,0008,1002.6,+27.7,065,0080,1593610265 72,0009,0012,1002.8,+27.9,063,0107,1593610565 66,0013,0017,1002.5,+28.2,063,0092,1593610865 66,0009,0012,1002.8,+28.2,067,0120,1593611165 72,0007,0010,1002.7,+27.6,067,0096,1593611465 72,0007,0010,1002.3,+27.7,067,0115,1593611765 70,0008,0011,1002.8,+27.5,069,0108,1593612065 66,0008,0011,1002.5,+27.6,069,0130,1593612365 70,0009,0012,1002.4,+28.1,067,0116,1593612965 70,0006,0008,1002.7,+28.0,065,0111,1593613265 66,0007,0010,1002.8,+28.4,063,0094,1593613565 72,0008,0011,1002.8,+27.5,066,0113,1593613865 66,0006,0008,1002.6,+27.6,066,0107,1593614165 72,0006,0008,1003.0,+28.0,066,0101,1593614465 70,0009,0012,1002.7,+27.5,067,0091,1593615065 72,0010,0013,1002.8,+27.7,065,0108,1593615365 66,0009,0012,1003.2,+27.7,066,0134,1593615665 72,0008,0011,1002.6,+27.9,065,0114,1593615965 72,0005,0007,1003.0,+27.3,064,0108,1593616265 66,0013,0017,1002.8,+27.1,068,0101,1593616565 66,0008,0011,1003.1,+27.0,066,0098,1593616865 66,0006,0008,1002.8,+26.8,066,0111,1593617165 70,0008,0011,1003.0,+26.9,066,0117,1593617465 72,0008,0011,1002.7,+26.8,069,0114,1593617765 70,0009,0012,1002.8,+26.7,065,0098,1593618065 70,0008,0011,1002.7,+26.7,068,0110,1593618365 72,0006,0008,1002.7,+26.6,069,0095,1593618665 70,0007,0010,1002.9,+27.0,068,0131,1593618965 70,0007,0010,1002.9,+26.8,067,0114,1593619265 70,0008,0011,1002.7,+27.2,067,0100,1593619565 66,0008,0011,1002.8,+27.0,069,0112,1593619865 72,0006,0008,1002.8,+26.7,069,0112,1593620165 72,0006,0008,1002.9,+26.6,068,0119,1593620465 66,0007,0010,1002.9,+26.8,069,0086,1593620765 72,0009,0012,1002.7,+26.4,071,0100,1593621065 72,0008,0011,1002.8,+26.2,072,0106,1593621365 70,0006,0008,1003.0,+26.3,073,0136,1593621665 72,0006,0008,1002.9,+25.9,073,0089,1593621965 70,0007,0010,1003.1,+25.9,075,0116,1593622265 70,0009,0012,1003.1,+25.9,074,0101,1593622565 72,0007,0010,1003.2,+26.0,074,0093,1593622865 66,0014,0018,1003.5,+25.9,075,0112,1593623165 66,0008,0011,1003.4,+25.9,074,0101,1593623465 70,0009,0012,1003.2,+25.5,076,0104,1593623765 70,0009,0012,1003.3,+25.4,078,0105,1593624065 72,0008,0011,1003.3,+25.2,079,0119,1593624365 70,0008,0011,1003.3,+25.2,079,0115,1593624665 72,0008,0011,1003.3,+25.1,078,0114,1593624965 70,0009,0012,1003.4,+25.1,078,0090,1593625265 70,0008,0011,1003.4,+25.2,078,0102,1593625565 70,0007,0010,1003.3,+25.1,078,0109,1593625865 66,0009,0012,1003.2,+25.0,079,0113,1593626165 70,0007,0010,1003.2,+24.9,080,0121,1593626465 70,0008,0011,1003.4,+24.8,081,0079,1593626765 70,0007,0010,1003.4,+24.8,080,0097,1593627065 70,0007,0010,1003.4,+24.8,079,0104,1593627365 72,0008,0011,1003.1,+24.7,080,0092,1593627665 70,0011,0015,1003.1,+24.6,080,0094,1593627965 70,0012,0016,1003.1,+24.7,080,0102,1593628265 72,0012,0016,1003.2,+24.6,081,0112,1593628565 70,0007,0010,1003.4,+24.5,081,0103,1593628865 70,0008,0011,1003.4,+24.6,081,0107,1593629165 72,0014,0018,1003.5,+24.5,081,0112,1593629465 70,0008,0011,1003.6,+24.5,082,0113,1593629765 72,0008,0011,1003.5,+24.5,082,0109,1593630065 72,0008,0011,1003.2,+24.4,083,0114,1593630365 70,0008,0011,1003.5,+24.4,082,0102,1593630665 70,0010,0013,1003.4,+24.4,082,0128,1593630965 66,0009,0012,1003.5,+24.5,082,0108,1593631265 72,0009,0012,1003.7,+24.3,083,0117,1593631565 70,0009,0012,1003.8,+24.3,083,0099,1593631866 72,0008,0011,1003.6,+24.4,083,0096,1593632165 70,0011,0015,1003.8,+24.3,083,0107,1593632465 66,0007,0010,1003.8,+24.2,082,0106,1593632765 72,0012,0016,1003.6,+24.3,082,0135,1593633065 70,0009,0012,1003.7,+24.3,082,0113,1593633365 70,0007,0010,1003.6,+24.2,082,0104,1593633665 70,0009,0012,1003.7,+24.2,082,0123,1593633965 70,0008,0011,1003.6,+24.2,082,0113,1593634265 72,0011,0015,1003.7,+24.2,082,0106,1593634565 66,0009,0012,1003.6,+24.2,081,0105,1593634865 70,0007,0010,1004.1,+24.0,082,0096,1593635166 72,0010,0013,1003.8,+24.0,082,0106,1593635466 70,0009,0012,1003.9,+24.0,082,0111,1593636066 72,0008,0011,1003.8,+24.0,081,0099,1593636366 72,0010,0013,1003.9,+24.0,082,0087,1593636666 72,0007,0010,1003.7,+24.1,081,0113,1593636966 70,0010,0013,1003.6,+23.8,082,0108,1593637266 72,0010,0013,1003.7,+23.8,083,0111,1593637566 72,0010,0013,1003.6,+23.8,082,0118,1593637866 72,0010,0013,1003.7,+23.7,084,0125,1593638465 72,0008,0011,1003.4,+23.7,083,0118,1593638766 70,0013,0017,1003.6,+23.8,083,0099,1593639066 66,0010,0013,1003.6,+23.8,083,0104,1593639366 70,0009,0012,1003.5,+23.6,083,0095,1593639666 70,0010,0013,1003.5,+23.6,084,0114,1593639966 70,0011,0015,1003.4,+23.7,083,0108,1593640266 72,0010,0013,1003.7,+23.5,084,0104,1593640566 72,0012,0016,1003.6,+23.6,082,0110,1593640866 72,0011,0015,1003.6,+23.5,083,0122,1593641166 70,0009,0012,1003.5,+23.4,083,0093,1593641466 70,0011,0015,1003.6,+23.4,084,0101,1593641766 72,0012,0016,1003.2,+23.3,084,0116,1593642066 70,0013,0017,1003.5,+23.4,083,0115,1593642366 72,0012,0016,1003.2,+23.3,083,0094,1593642666 70,0009,0012,1003.3,+23.5,083,0119,1593642966 70,0011,0015,1003.2,+23.5,083,0100,1593643266 70,0009,0012,1003.2,+23.6,082,0119,1593643566 70,0010,0013,1003.5,+23.7,082,0104,1593643866 72,0010,0013,1003.0,+23.9,081,0114,1593644166 72,0015,0021,1003.1,+23.6,083,0107,1593644466 72,0011,0015,1003.2,+23.6,083,0104,1593644766 74,0010,0013,1003.2,+23.7,083,0120,1593645066 70,0013,0017,1003.0,+23.9,082,0123,1593645366 70,0009,0012,1003.2,+23.7,083,0107,1593645666 70,0010,0013,1003.2,+23.7,082,0107,1593645966 70,0010,0013,1002.9,+23.5,082,0115,1593646266 70,0010,0013,1003.2,+23.2,084,0105,1593646566 72,0011,0015,1003.0,+23.1,084,0099,1593646866 72,0010,0013,1003.0,+23.1,084,0124,1593647166 70,0010,0013,1003.1,+23.2,083,0104,1593647466 74,0011,0015,1003.3,+22.9,085,0113,1593647766 74,0019,0026,1003.0,+23.0,085,0099,1593648066 70,0013,0017,1003.2,+23.0,085,0109,1593648366 70,0016,0022,1003.0,+22.9,085,0109,1593648666 72,0012,0016,1003.2,+22.7,086,0099,1593648966 70,0012,0016,1003.0,+22.7,085,0121,1593649266 70,0009,0012,1003.1,+22.5,085,0108,1593649566 70,0010,0013,1003.2,+22.5,085,0112,1593649866 70,0011,0015,1002.8,+22.4,086,0092,1593650166 72,0011,0015,1002.7,+22.2,086,0104,1593650466 70,0012,0016,1002.7,+22.2,086,0119,1593650766 70,0009,0012,1002.7,+22.2,086,0097,1593651066 70,0010,0013,1002.9,+22.1,086,0091,1593651366 70,0010,0013,1002.8,+22.0,087,0102,1593651666 70,0008,0011,1002.9,+22.0,086,0108,1593651966 70,0010,0013,1002.8,+21.9,086,0087,1593652266 70,0008,0011,1002.8,+21.9,086,0106,1593652566 70,0011,0015,1002.8,+21.8,087,0107,1593652866 70,0012,0016,1002.7,+21.8,087,0101,1593653166 70,0009,0012,1002.8,+21.7,088,0102,1593653466 72,0010,0013,1003.0,+21.7,087,0133,1593653766 66,0010,0013,1002.9,+21.6,087,0113,1593654066 72,0010,0013,1002.8,+21.6,088,0094,1593654366 70,0007,0010,1003.0,+21.7,087,0096,1593654666 70,0011,0015,1002.9,+21.6,087,0104,1593654966 72,0011,0015,1002.6,+21.5,087,0096,1593655266 72,0009,0012,1002.8,+21.6,086,0107,1593655566 70,0006,0008,1002.5,+21.5,086,0113,1593655866 70,0008,0011,1002.8,+21.6,086,0115,1593656166 72,0007,0010,1002.6,+21.4,086,0118,1593656466 72,0006,0008,1002.8,+21.4,085,0100,1593656766 72,0007,0010,1002.5,+21.5,085,0103,1593657066 70,0007,0010,1002.5,+21.4,084,0111,1593657366 70,0009,0012,1002.5,+21.5,084,0123,1593657666 72,0006,0008,1003.0,+21.3,085,0095,1593657966 70,0007,0010,1002.6,+21.4,084,0102,1593658266 70,0005,0007,1002.7,+21.6,083,0110,1593658566 74,0005,0007,1002.3,+21.7,083,0112,1593658866 70,0007,0010,1002.1,+22.4,080,0100,1593659166 70,0006,0008,1002.1,+23.0,077,0108,1593659466 70,0006,0008,1002.1,+23.6,075,0106,1593659766 70,0006,0008,1002.0,+24.3,072,0123,1593660066 70,0006,0008,1001.7,+24.7,070,0115,1593660366 70,0005,0007,1001.8,+25.8,067,0118,1593660666 70,0004,0006,1001.7,+26.4,064,0111,1593660966 70,0004,0006,1001.8,+27.0,062,0107,1593661266 70,0017,0023,1001.8,+27.1,063,0091,1593661566 72,0009,0012,1001.7,+27.7,062,0095,1593661866 74,0010,0013,1001.5,+28.1,060,0109,1593662166 72,0010,0013,1001.6,+28.0,060,0090,1593662466 70,0009,0012,1001.8,+28.2,060,0130,1593662766 70,0011,0015,1001.7,+29.0,058,0111,1593663066 72,0009,0012,1001.7,+29.7,055,0116,1593663366 70,0007,0010,1001.4,+30.3,053,0092,1593663666 72,0008,0011,1001.4,+30.6,053,0108,1593663966 72,0007,0010,1002.4,+30.7,052,0114,1593664266 70,0013,0017,1001.4,+31.0,051,0095,1593664566 70,0010,0013,1002.6,+29.1,055,0115,1593664866 70,0008,0011,1002.9,+27.9,058,0135,1593665166 74,0010,0013,1002.6,+27.9,060,0098,1593665466 70,0012,0016,1002.6,+28.4,058,0102,1593665766 70,0009,0012,1002.0,+28.6,058,0114,1593666066 72,0010,0013,1001.4,+29.9,054,0119,1593666366 70,0011,0015,1001.5,+30.0,054,0086,1593666666 72,0010,0013,1001.5,+32.2,048,0110,1593666966 72,0014,0018,1001.6,+33.0,046,0091,1593667266 66,0008,0011,1001.6,+31.5,049,0099,1593667566 72,0010,0013,1001.5,+31.6,049,0096,1593667866 66,0010,0013,1002.0,+32.0,048,0114,1593668166 72,0009,0012,1001.6,+31.7,048,0107,1593668466 72,0008,0011,1001.4,+33.3,045,0108,1593668766 66,0006,0008,1001.2,+34.0,044,0109,1593669066 70,0007,0010,1001.7,+33.6,044,0088,1593669366 72,0011,0015,1002.3,+31.6,049,0110,1593669666 72,0008,0011,1001.4,+32.7,046,0114,1593670866 70,0006,0008,1001.5,+31.3,050,0086,1593671466 66,0008,0011,1001.5,+31.0,051,0100,1593671766 66,0005,0007,1001.8,+31.5,051,0101,1593672066 70,0010,0013,1002.0,+31.4,051,0108,1593672366 72,0007,0010,1001.7,+30.4,054,0121,1593672666 64,0005,0007,1001.8,+30.9,053,0125,1593672966 70,0005,0007,1001.8,+30.6,053,0115,1593673266 72,0005,0007,1002.0,+30.1,054,0100,1593673566 70,0007,0010,1001.7,+29.7,057,0104,1593674166 70,0004,0006,1001.8,+29.0,059,0115,1593674466 72,0005,0007,1002.1,+28.8,060,0123,1593674766 72,0006,0008,1002.2,+29.1,059,0123,1593675066 66,0005,0007,1002.0,+28.7,059,0107,1593675366 72,0005,0007,1002.3,+28.2,062,0097,1593675666 72,0005,0007,1002.3,+29.2,058,0111,1593675966 70,0005,0007,1002.2,+28.7,059,0099,1593676266 72,0006,0008,1002.3,+28.6,058,0125,1593676566 70,0004,0006,1002.2,+29.0,055,0106,1593676866 72,0005,0007,1002.3,+29.1,050,0128,1593677166 66,0004,0006,1002.5,+28.9,048,0105,1593677466 72,0003,0005,1002.1,+29.2,047,0106,1593677766 66,0008,0011,1002.3,+29.4,047,0111,1593678066 72,0004,0006,1002.2,+29.9,046,0096,1593678366 70,0003,0005,1002.1,+30.5,045,0114,1593678666 70,0004,0006,1002.4,+29.6,046,0114,1593678966 66,0003,0005,1002.2,+29.6,044,0120,1593679266 66,0003,0005,1002.1,+30.3,043,0118,1593679566 70,0002,0003,1001.8,+30.1,042,0102,1593679866 66,0003,0005,1001.9,+30.3,043,0103,1593680166 70,0003,0005,1002.1,+30.3,045,0098,1593680466 72,0003,0005,1002.0,+30.2,044,0105,1593680766 66,0005,0007,1001.9,+30.1,047,0104,1593681066 66,0005,0007,1002.0,+30.2,048,0106,1593681366 66,0004,0006,1001.8,+30.0,047,0135,1593681666 70,0005,0007,1001.9,+29.6,049,0115,1593681966 70,0004,0006,1001.6,+29.7,050,0101,1593682266 66,0004,0006,1002.2,+29.2,050,0123,1593682566 66,0004,0006,1002.3,+29.3,050,0094,1593682866 72,0008,0011,1001.9,+30.1,049,0095,1593683166 72,0004,0006,1002.1,+29.9,049,0119,1593683466 72,0004,0006,1001.9,+29.7,049,0110,1593683766 70,0006,0008,1002.1,+29.5,049,0113,1593684066 66,0003,0005,1002.3,+29.6,048,0107,1593684366 66,0003,0005,1002.0,+29.0,049,0099,1593684666 66,0003,0005,1002.4,+29.2,048,0113,1593684966 70,0004,0006,1002.0,+29.6,047,0128,1593685266 66,0003,0005,1002.1,+30.3,045,0108,1593685566 70,0002,0003,1001.9,+30.4,045,0111,1593685866 66,0002,0003,1002.0,+29.7,046,0106,1593686166 66,0003,0005,1001.9,+29.8,046,0095,1593686466 70,0007,0010,1002.2,+29.9,045,0106,1593686766 66,0003,0005,1002.0,+29.7,048,0112,1593687066 66,0003,0005,1002.2,+29.9,047,0119,1593687366 66,0003,0005,1002.1,+30.1,046,0113,1593687666 66,0003,0005,1001.8,+29.7,048,0101,1593687966 72,0003,0005,1002.0,+29.6,049,0106,1593688266 72,0003,0005,1002.2,+29.6,047,0111,1593688566 66,0004,0006,1002.0,+29.8,048,0118,1593688866 66,0003,0005,1002.3,+29.6,049,0117,1593689166 72,0002,0003,1002.0,+29.6,050,0111,1593689467 72,0001,0002,1002.2,+29.4,050,0112,1593689767 66,0002,0003,1002.4,+29.3,050,0120,1593690067 70,0004,0006,1002.3,+29.6,051,0097,1593690367 72,0004,0006,1002.2,+29.2,050,0110,1593690667 66,0004,0006,1001.8,+29.3,051,0113,1593690967 66,0002,0003,1002.1,+29.1,052,0087,1593691267 66,0005,0007,1001.9,+28.8,049,0106,1593691567 72,0002,0003,1002.0,+28.5,053,0086,1593691867 66,0003,0005,1002.1,+28.7,052,0114,1593692166 66,0006,0008,1002.1,+28.1,054,0100,1593692466 70,0002,0003,1001.9,+28.2,051,0127,1593692767 66,0002,0003,1002.2,+28.3,053,0089,1593693067 72,0004,0006,1002.0,+28.1,054,0100,1593693367 66,0003,0005,1001.8,+27.8,056,0106,1593693667 72,0003,0005,1001.9,+28.6,055,0104,1593693967 66,0004,0006,1001.9,+28.4,053,0127,1593694267 66,0005,0007,1002.2,+27.9,056,0101,1593694567 70,0003,0005,1001.8,+28.1,055,0122,1593694867 66,0002,0003,1001.8,+28.3,057,0098,1593695167 70,0004,0006,1001.7,+28.2,056,0112,1593695467 72,0006,0008,1001.8,+28.1,054,0107,1593695767 70,0004,0006,1001.7,+27.7,057,0101,1593696067 66,0003,0005,1001.8,+27.8,055,0098,1593696366 66,0006,0008,1002.1,+27.6,054,0121,1593696667 72,0003,0005,1001.9,+27.6,053,0108,1593696967 70,0004,0006,1001.8,+27.8,055,0104,1593697267 70,0003,0005,1001.7,+28.1,049,0117,1593697567 70,0004,0006,1001.9,+27.9,051,0105,1593697867 66,0004,0006,1001.6,+28.0,049,0094,1593698167 72,0004,0006,1002.0,+27.9,048,0113,1593698466 66,0002,0003,1001.5,+27.9,046,0116,1593698767 72,0003,0005,1001.5,+27.9,052,0092,1593699067 70,0005,0007,1001.5,+28.1,049,0091,1593699367 66,0002,0003,1001.5,+28.0,040,0098,1593699667 70,0002,0003,1001.5,+28.1,048,0109,1593699967 66,0004,0006,1001.5,+28.5,043,0104,1593700267 70,0004,0006,1001.6,+28.4,042,0111,1593700567 72,0003,0005,1001.6,+27.9,045,0099,1593700867 72,0006,0008,1001.3,+28.0,045,0085,1593701167 70,0002,0003,1001.5,+28.2,045,0089,1593701467 66,0005,0007,1001.3,+28.0,045,0102,1593701767 66,0003,0005,1001.5,+28.1,045,0110,1593702067 66,0004,0006,1001.2,+28.0,045,0121,1593702367 72,0003,0005,1001.3,+27.1,040,0093,1593709867 70,0004,0006,1001.3,+26.9,041,0098,1593710167 70,0006,0008,1001.2,+26.8,043,0097,1593710467 70,0003,0005,1001.5,+26.6,044,0122,1593710767 72,0003,0005,1001.3,+26.5,045,0118,1593711067 66,0009,0012,1001.7,+26.3,045,0116,1593711367 66,0007,0010,1001.5,+26.2,045,0100,1593711667 66,0006,0008,1001.2,+26.1,045,0115,1593711967 70,0009,0012,1001.5,+25.8,045,0100,1593712267 72,0005,0007,1001.5,+25.6,046,0094,1593712567 70,0006,0008,1001.5,+25.5,046,0109,1593712867 72,0006,0008,1001.5,+25.4,047,0099,1593713167 70,0008,0011,1001.3,+25.0,048,0108,1593713467 66,0007,0010,1001.8,+24.8,049,0125,1593713767 70,0005,0007,1001.7,+24.7,050,0102,1593714067 66,0005,0007,1001.9,+24.5,050,0099,1593714367 70,0004,0006,1001.5,+24.4,051,0097,1593714667 72,0004,0006,1001.8,+24.3,052,0110,1593714967 72,0018,0024,1001.8,+24.2,053,0125,1593715267 66,0004,0006,1002.0,+24.2,054,0115,1593715567 66,0007,0010,1001.7,+24.1,055,0113,1593715867 70,0004,0006,1001.5,+24.0,056,0113,1593716167 72,0005,0007,1001.7,+23.9,057,0119,1593716467 72,0007,0010,1001.7,+23.9,057,0109,1593716767 66,0005,0007,1001.9,+23.8,057,0112,1593717067 66,0006,0008,1001.7,+23.8,057,0107,1593717367 72,0009,0012,1001.9,+23.8,057,0124,1593717667 66,0004,0006,1001.8,+23.8,057,0094,1593717967 70,0004,0006,1001.7,+23.8,057,0081,1593718267 70,0003,0005,1001.8,+23.7,057,0105,1593718567 66,0003,0005,1001.9,+23.7,058,0094,1593718867 70,0004,0006,1001.7,+23.7,058,0093,1593719167 66,0004,0006,1001.6,+23.7,058,0089,1593719467 66,0005,0007,1001.7,+23.5,060,0107,1593719767 66,0004,0006,1001.7,+23.5,060,0112,1593720067 70,0004,0006,1001.8,+23.3,061,0111,1593720367 70,0005,0007,1001.9,+23.3,062,0120,1593720667 70,0004,0006,1001.4,+23.4,063,0091,1593720967 70,0006,0008,1001.6,+23.2,066,0102,1593721267 70,0008,0011,1001.3,+23.1,066,0105,1593721567 72,0006,0008,1001.5,+23.2,070,0093,1593721867 70,0008,0011,1001.3,+23.1,071,0098,1593722167 70,0008,0011,1001.2,+22.9,072,0093,1593722467 70,0008,0011,1001.3,+22.9,071,0111,1593722767 70,0009,0012,1001.2,+22.8,072,0123,1593723067 70,0006,0008,1001.4,+22.4,072,0101,1593723367 70,0010,0013,1001.1,+22.5,069,0115,1593723667 66,0006,0008,1000.9,+22.5,066,0099,1593723967 70,0005,0007,1000.8,+22.6,069,0103,1593724267 66,0008,0011,1000.9,+22.6,069,0097,1593724567 66,0008,0011,1000.8,+22.3,068,0115,1593724867 70,0008,0011,1001.0,+22.2,069,0107,1593725167 66,0008,0011,1000.9,+22.2,068,0121,1593725467 70,0014,0018,1001.0,+21.9,069,0104,1593726067 66,0010,0013,1000.7,+21.8,070,0098,1593726367 66,0009,0012,1000.7,+21.8,070,0098,1593726667 70,0008,0011,1000.9,+21.7,070,0086,1593726967 70,0007,0010,1000.7,+21.6,068,0106,1593727870 70,0007,0010,1000.7,+21.6,069,0114,1593728170 70,0007,0010,1000.8,+21.6,069,0121,1593728470 70,0007,0010,1000.6,+21.5,069,0118,1593728767 66,0013,0017,1000.9,+21.4,070,0098,1593729067 66,0009,0012,1000.9,+21.1,069,0111,1593729367 72,0005,0007,1000.5,+21.2,068,0114,1593729667 66,0008,0011,1000.7,+21.1,069,0118,1593729967 70,0008,0011,1000.8,+21.3,068,0096,1593730267 66,0008,0011,1000.5,+21.2,068,0105,1593730567 72,0008,0011,1000.5,+21.1,068,0107,1593730867 66,0010,0013,1000.4,+21.2,069,0080,1593731167 72,0008,0011,1000.6,+21.1,069,0105,1593731467 66,0012,0016,1000.3,+20.9,069,0104,1593731767 70,0010,0013,1000.4,+20.8,068,0113,1593732067 72,0008,0011,1000.7,+20.7,069,0114,1593732367 66,0004,0006,1000.3,+20.7,070,0097,1593732667 70,0008,0011,1000.4,+20.6,068,0108,1593732967 72,0008,0011,1000.4,+20.6,067,0113,1593733267 72,0005,0007,1000.6,+20.5,068,0091,1593733567 72,0006,0008,1000.6,+20.6,067,0101,1593733867 70,0007,0010,1000.3,+20.5,067,0109,1593734167 72,0007,0010,1000.3,+20.4,067,0101,1593734467 66,0006,0008,1000.3,+20.5,067,0105,1593734767 70,0006,0008,1000.1,+20.4,068,0095,1593735067 66,0006,0008,1000.2,+20.4,070,0121,1593735367 66,0011,0015,1000.3,+20.3,068,0106,1593735667 66,0008,0011,1000.4,+20.2,068,0121,1593735967 66,0007,0010,1000.3,+20.2,070,0105,1593736267 66,0010,0013,1000.4,+20.1,070,0120,1593736567 66,0005,0007,1000.1,+20.1,071,0119,1593736867 66,0006,0008,1000.0,+20.0,071,0088,1593737467 72,0007,0010,1000.2,+19.7,073,0093,1593737767 70,0007,0010,1000.1,+19.9,072,0106,1593738067 66,0006,0008,1000.1,+19.9,072,0099,1593738367 66,0008,0011,1000.0,+19.7,073,0092,1593738967 70,0019,0026,1000.3,+19.5,073,0109,1593739267 70,0015,0021,1000.4,+19.5,074,0112,1593739567 66,0010,0013,1000.4,+19.4,074,0093,1593739867 70,0013,0017,1000.1,+19.4,074,0100,1593740167 70,0014,0018,1000.3,+19.4,074,0111,1593740467 70,0013,0017,1000.1,+19.3,075,0098,1593740767 72,0017,0023,1000.1,+19.4,074,0106,1593741067 66,0010,0013,0999.9,+19.3,074,0120,1593741367 72,0013,0017,1000.2,+19.4,074,0104,1593741667 70,0011,0015,1000.1,+19.2,076,0119,1593741967 72,0011,0015,1000.3,+19.1,076,0103,1593742267 72,0011,0015,1000.2,+19.2,076,0127,1593742567 72,0013,0017,1000.4,+19.0,076,0113,1593742867 70,0016,0022,1000.5,+19.0,076,0105,1593743167 66,0011,0015,1000.4,+19.0,076,0113,1593743768 66,0012,0016,1000.4,+19.1,076,0091,1593744068 66,0012,0016,1000.5,+19.1,075,0115,1593744368 70,0010,0013,1000.2,+19.2,075,0099,1593744668 72,0012,0016,1000.3,+19.2,075,0124,1593744968 70,0011,0015,0999.6,+19.7,074,0141,1593745268 66,0013,0017,0999.6,+21.3,068,0112,1593745868 70,0009,0012,0999.5,+22.2,065,0117,1593746168 64,0009,0012,0999.6,+23.1,062,0108,1593746468 66,0016,0022,0999.3,+23.7,060,0100,1593746768 70,0008,0011,0999.5,+24.2,058,0095,1593747068 66,0010,0013,0999.1,+24.6,056,0128,1593747368 66,0010,0013,0999.2,+25.5,053,0097,1593747667 70,0014,0018,0999.0,+25.8,054,0107,1593747967 70,0014,0018,0999.2,+26.2,052,0104,1593748267 70,0016,0022,0999.2,+26.2,052,0104,1593748567 70,0021,0028,0999.4,+27.2,050,0120,1593748867 66,0018,0024,0999.1,+27.6,049,0112,1593749167 66,0015,0021,0999.0,+27.5,048,0101,1593749467 66,0015,0021,0998.9,+28.7,046,0106,1593750067 66,0016,0022,0999.0,+29.2,045,0093,1593750367 66,0020,0027,0998.8,+29.9,043,0089,1593750967 66,0025,0034,0998.7,+31.0,042,0105,1593751267 66,0022,0029,0998.7,+30.4,042,0101,1593751568 70,0021,0028,0998.9,+30.5,042,0100,1593751867 70,0017,0023,0998.7,+31.9,040,0104,1593752167 70,0028,0038,0999.0,+31.9,039,0117,1593752467 66,0025,0034,0999.0,+32.3,039,0101,1593752767 66,0019,0026,0999.0,+31.9,039,0126,1593753067 70,0015,0021,0998.9,+32.6,039,0094,1593753367 66,0013,0017,0998.7,+33.2,038,0116,1593753667 64,0016,0022,0998.7,+33.0,038,0100,1593753968 66,0025,0034,0999.1,+33.5,037,0114,1593754268 64,0017,0023,0998.8,+33.5,037,0106,1593754568 66,0013,0017,0998.7,+34.0,037,0105,1593754868 66,0011,0015,0998.6,+33.6,037,0125,1593755168 66,0012,0016,0998.8,+33.6,037,0112,1593755468 64,0013,0017,0998.8,+32.9,039,0112,1593755768 64,0009,0012,0999.1,+34.2,037,0096,1593756068 64,0017,0023,0998.9,+34.3,037,0118,1593756367 66,0013,0017,0998.8,+33.4,038,0104,1593756667 64,0013,0017,0998.6,+33.5,038,0098,1593756967 66,0015,0021,0998.8,+34.8,037,0114,1593757267 66,0009,0012,0998.8,+35.7,036,0116,1593757568 66,0006,0008,0998.6,+32.9,040,0092,1593757868 64,0005,0007,0998.7,+32.3,041,0098,1593758168 66,0005,0007,0998.9,+32.2,042,0142,1593758468 64,0003,0005,0999.1,+31.6,043,0109,1593758768 64,0003,0005,0998.7,+32.4,043,0101,1593759068 64,0004,0006,0999.0,+31.9,045,0112,1593759368 66,0002,0003,0999.2,+31.5,046,0105,1593759668 70,0005,0007,0999.0,+30.6,049,0103,1593759968 64,0002,0003,0998.9,+30.3,048,0110,1593760268 64,0007,0010,0999.1,+30.3,049,0123,1593760568 66,0004,0006,0999.1,+30.6,050,0088,1593760868 70,0006,0008,0999.3,+29.7,053,0110,1593761168 66,0004,0006,0999.3,+29.4,054,0106,1593761468 66,0006,0008,0999.4,+29.1,056,0106,1593761768 66,0004,0006,0999.4,+29.7,054,0105,1593762068 66,0005,0007,0999.3,+29.4,054,0123,1593762368 66,0004,0006,0999.5,+29.4,054,0105,1593762668 64,0003,0005,0999.5,+29.5,053,0123,1593762968 66,0003,0005,0999.5,+29.1,054,0118,1593763268 66,0003,0005,0999.4,+28.9,055,0102,1593763568 66,0005,0007,0999.6,+29.1,055,0114,1593763868 70,0004,0006,0999.4,+29.0,054,0127,1593764168 66,0005,0007,0999.7,+29.3,055,0110,1593764468 66,0006,0008,0999.9,+29.5,053,0105,1593764768 64,0004,0006,0999.6,+29.1,053,0092,1593765068 64,0007,0010,0999.7,+29.4,053,0116,1593765368 64,0005,0007,0999.7,+29.3,053,0119,1593765668 66,0012,0016,0999.7,+29.8,051,0103,1593765968 66,0004,0006,0999.9,+29.4,051,0102,1593766268 66,0003,0005,1000.0,+29.2,053,0098,1593766568 64,0003,0005,1000.0,+29.0,049,0115,1593766868 66,0005,0007,0999.6,+29.0,050,0093,1593767168 64,0005,0007,0999.9,+29.3,047,0112,1593767768 66,0004,0006,0999.6,+29.3,050,0114,1593768068 66,0005,0007,1000.1,+29.3,053,0098,1593768368 64,0008,0011,0999.9,+29.2,053,0109,1593768668 64,0003,0005,0999.8,+29.4,054,0103,1593768968 64,0004,0006,0999.9,+28.8,057,0114,1593769268 66,0004,0006,0999.9,+28.4,054,0112,1593769568 66,0003,0005,0999.8,+28.1,058,0119,1593769868 66,0005,0007,0999.7,+28.3,058,0103,1593770168 66,0004,0006,0999.9,+28.3,057,0112,1593770468 66,0004,0006,0999.9,+27.6,060,0101,1593770768 64,0004,0006,0999.7,+28.4,059,0117,1593771068 64,0004,0006,0999.6,+27.5,061,0105,1593771368 61,0006,0008,0999.6,+27.9,054,0105,1593771668 66,0004,0006,0999.6,+28.2,058,0110,1593771968 70,0003,0005,0999.7,+28.0,059,0100,1593772268 66,0004,0006,0999.3,+28.1,058,0120,1593772568 66,0004,0006,0999.6,+28.5,058,0117,1593772868 64,0004,0006,0999.5,+29.0,057,0115,1593773168 66,0005,0007,0999.8,+28.8,054,0112,1593773468 66,0005,0007,0999.4,+28.6,057,0112,1593773768 66,0003,0005,0999.6,+28.1,057,0119,1593774068 66,0006,0008,0999.3,+28.6,059,0104,1593774368 70,0003,0005,0999.7,+28.4,050,0125,1593774668 66,0004,0006,0999.9,+28.1,058,0119,1593774968 66,0003,0005,0999.5,+27.9,059,0115,1593775268 66,0005,0007,0999.6,+28.0,055,0101,1593775568 66,0006,0008,0999.7,+28.0,061,0106,1593775868 66,0005,0007,0999.7,+27.6,063,0100,1593776168 66,0006,0008,0999.5,+27.9,062,0116,1593776468 66,0005,0007,0999.7,+27.3,064,0105,1593776768 66,0004,0006,0999.4,+27.9,063,0102,1593777068 66,0006,0008,0999.5,+27.8,060,0121,1593777368 66,0008,0011,0999.7,+27.2,060,0103,1593777668 66,0006,0008,0999.4,+27.5,064,0105,1593777968 66,0005,0007,0999.4,+27.9,061,0100,1593778268 66,0005,0007,0999.6,+27.8,062,0109,1593778568 64,0003,0005,0999.5,+28.2,057,0116,1593778868 66,0006,0008,0999.5,+28.2,058,0115,1593779168 66,0004,0006,0999.7,+27.6,063,0106,1593779468 66,0004,0006,0999.7,+28.1,058,0104,1593779768 66,0003,0005,0999.6,+27.9,053,0108,1593780068 66,0004,0006,0999.7,+27.8,054,0114,1593780368 64,0004,0006,0999.8,+27.9,057,0098,1593780668 61,0008,0011,0999.8,+27.9,059,0105,1593780968 64,0007,0010,0999.7,+27.7,061,0096,1593781268 66,0004,0006,0999.7,+27.6,061,0099,1593781568 64,0005,0007,0999.6,+27.5,059,0118,1593781868 66,0006,0008,0999.5,+27.9,061,0117,1593782168 66,0005,0007,0999.5,+27.2,059,0103,1593782468 70,0005,0007,0999.6,+27.4,062,0107,1593782768 66,0006,0008,0999.3,+27.1,061,0102,1593783068 66,0006,0008,0999.1,+27.2,059,0124,1593783368 70,0006,0008,0999.4,+27.4,060,0122,1593783668 66,0004,0006,0999.4,+26.7,060,0110,1593783968 66,0006,0008,0999.2,+26.8,065,0105,1593784268 66,0004,0006,0999.2,+27.0,058,0111,1593784568 66,0005,0007,0999.3,+26.7,057,0121,1593784868 66,0006,0008,0999.1,+26.8,067,0094,1593785168 64,0008,0011,0999.2,+27.1,065,0112,1593785468 66,0012,0016,0999.5,+26.8,065,0095,1593785768 70,0007,0010,0999.4,+26.7,067,0114,1593786068 66,0010,0013,0999.4,+26.7,065,0105,1593786368 64,0004,0006,0999.4,+26.7,062,0110,1593786668 66,0004,0006,0999.0,+26.9,057,0108,1593786968 66,0006,0008,0999.0,+26.9,061,0103,1593787268 70,0005,0007,0999.2,+26.8,059,0101,1593787568 66,0007,0010,0999.1,+27.2,067,0105,1593787868 66,0006,0008,0999.1,+26.5,067,0090,1593788168 64,0006,0008,0999.0,+26.5,070,0111,1593788468 66,0006,0008,0999.3,+26.7,067,0103,1593788768 64,0004,0006,0999.4,+26.8,067,0100,1593789068 64,0006,0008,0999.5,+26.8,067,0118,1593789368 66,0005,0007,0999.6,+26.8,066,0110,1593789668 66,0010,0013,0999.2,+27.0,067,0109,1593789968 70,0008,0011,0999.3,+27.0,068,0080,1593790268 66,0006,0008,0999.4,+26.6,069,0114,1593790568 64,0005,0007,0999.4,+26.4,069,0099,1593790868 70,0005,0007,0999.5,+26.7,069,0106,1593791168 70,0010,0013,0999.3,+26.4,071,0113,1593791468 66,0006,0008,0999.5,+26.5,070,0104,1593791768 66,0006,0008,0999.3,+26.3,071,0103,1593792068 66,0005,0007,0999.3,+26.5,071,0094,1593792368 66,0008,0011,0999.4,+26.4,070,0086,1593792668 70,0008,0011,0999.3,+26.3,071,0108,1593792968 66,0004,0006,0999.4,+26.2,071,0128,1593793268 66,0005,0007,0999.3,+26.3,072,0115,1593793568 70,0005,0007,0999.7,+26.1,072,0096,1593793868 66,0008,0011,0999.4,+25.9,073,0115,1593794168 66,0005,0007,0999.4,+26.0,072,0104,1593794468 70,0009,0012,0999.6,+26.0,072,0106,1593795068 66,0007,0010,0999.7,+25.8,073,0118,1593795368 70,0006,0008,0999.4,+25.9,073,0118,1593795668 66,0005,0007,0999.6,+25.8,074,0102,1593795968 70,0005,0007,0999.4,+25.8,074,0101,1593796268 66,0010,0013,0999.6,+25.7,075,0103,1593796568 70,0008,0011,0999.4,+25.5,076,0114,1593796868 70,0006,0008,0999.6,+25.3,076,0099,1593797168 64,0006,0008,0999.4,+25.2,077,0122,1593797469 66,0006,0008,0999.5,+25.2,077,0094,1593797769 70,0005,0007,0999.5,+25.1,077,0112,1593798068 66,0007,0010,0999.6,+25.0,078,0106,1593798368 66,0011,0015,0999.4,+24.8,079,0103,1593798668 66,0007,0010,0999.8,+24.7,079,0091,1593798968 66,0007,0010,0999.9,+24.7,079,0109,1593799268 66,0007,0010,0999.7,+24.7,079,0110,1593799568 66,0014,0018,0999.8,+24.6,080,0112,1593799868 66,0007,0010,0999.8,+24.6,080,0119,1593800168 64,0010,0013,0999.8,+24.5,081,0101,1593800468 70,0010,0013,1000.1,+24.5,081,0106,1593800769 66,0011,0015,1000.2,+24.5,081,0102,1593801069 66,0008,0011,1000.1,+24.4,082,0104,1593801369 66,0008,0011,0999.9,+24.4,082,0112,1593801669 66,0008,0011,1000.2,+24.5,082,0099,1593801969 64,0008,0011,1000.2,+24.4,082,0090,1593802269 70,0011,0015,1000.7,+24.3,083,0091,1593802569 66,0011,0015,1000.5,+24.0,081,0138,1593802869 61,0011,0015,1000.3,+24.1,081,0087,1593803169 66,0010,0013,1000.4,+24.1,081,0085,1593803469 66,0011,0015,1000.5,+24.1,081,0091,1593803769 66,0011,0015,1000.2,+24.0,081,0105,1593804068 66,0013,0017,1000.2,+23.8,082,0114,1593804369 70,0008,0011,1000.5,+24.0,082,0094,1593804669 66,0011,0015,1000.5,+24.0,082,0098,1593804969 70,0011,0015,1000.8,+24.1,082,0110,1593805269 66,0010,0013,1000.7,+23.9,082,0099,1593805569 66,0009,0012,1000.8,+23.9,083,0103,1593805869 70,0012,0016,1000.8,+24.0,082,0102,1593806169 70,0012,0016,1001.0,+23.9,083,0108,1593806469 66,0010,0013,1000.8,+24.0,082,0112,1593806769 70,0011,0015,1000.7,+24.0,082,0127,1593807069 70,0012,0016,1001.0,+23.8,083,0092,1593807369 66,0014,0018,1000.9,+23.9,083,0099,1593807669 66,0008,0011,1001.0,+24.1,082,0103,1593807969 70,0010,0013,1000.7,+23.8,083,0092,1593808569 66,0023,0031,1001.2,+23.8,083,0089,1593808869 66,0015,0021,1001.0,+23.7,083,0096,1593809169 70,0015,0021,1001.1,+23.7,083,0114,1593809469 64,0014,0018,1001.2,+23.7,084,0107,1593809769 70,0015,0021,1000.7,+23.6,083,0105,1593810069 66,0012,0016,1001.0,+23.6,083,0093,1593810369 70,0014,0018,1001.2,+23.4,085,0093,1593810669 66,0015,0021,1001.2,+23.1,086,0108,1593810969 66,0012,0016,1001.1,+23.0,086,0102,1593811269 61,0013,0017,1000.9,+22.9,086,0095,1593811569 66,0011,0015,1000.9,+22.9,086,0116,1593811869 66,0012,0016,1001.0,+23.0,085,0108,1593812169 66,0009,0012,1000.7,+22.8,086,0089,1593812769 66,0010,0013,1000.7,+22.8,086,0114,1593813069 66,0013,0017,1001.0,+23.0,084,0113,1593813369 66,0012,0016,1000.7,+22.8,085,0099,1593813669 66,0010,0013,1001.0,+22.9,086,0111,1593813969 66,0011,0015,1001.0,+22.9,085,0104,1593814269 66,0015,0021,1000.6,+22.8,085,0101,1593814569 70,0012,0016,1000.8,+22.8,085,0103,1593814869 66,0013,0017,1000.9,+22.7,085,0108,1593815169 70,0015,0021,1001.1,+22.7,085,0103,1593815469 66,0016,0022,1001.0,+22.6,085,0096,1593815769 66,0015,0021,1000.6,+22.5,086,0108,1593816069 66,0016,0022,1000.9,+22.6,085,0107,1593816369 66,0014,0018,1000.7,+22.6,085,0115,1593816669 66,0014,0018,1000.8,+22.6,085,0113,1593816969 70,0015,0021,1001.0,+22.5,085,0104,1593817269 66,0017,0023,1000.7,+22.4,086,0125,1593817569 66,0012,0016,1000.7,+22.3,085,0110,1593817869 66,0018,0024,1000.4,+22.4,085,0115,1593818169 70,0015,0021,1000.5,+22.4,084,0099,1593818469 64,0013,0017,1000.7,+22.1,086,0107,1593818769 66,0018,0024,1000.7,+22.2,087,0108,1593819069 66,0015,0021,1000.5,+22.4,086,0090,1593819369 70,0014,0018,1000.4,+22.4,085,0115,1593819669 66,0017,0023,1000.3,+22.3,085,0109,1593819969 66,0016,0022,1000.3,+22.3,085,0114,1593820269 70,0015,0021,1000.4,+22.3,085,0098,1593820569 66,0017,0023,1000.6,+22.1,085,0095,1593820869 66,0018,0024,1000.7,+22.3,084,0094,1593821169 66,0014,0018,1000.3,+22.0,084,0099,1593821469 64,0017,0023,1000.7,+22.1,085,0100,1593821769 66,0017,0023,1000.7,+22.1,085,0092,1593822069 70,0013,0017,1000.5,+21.9,085,0101,1593822369 66,0014,0018,1000.4,+21.9,085,0124,1593822669 70,0014,0018,1000.4,+21.6,086,0107,1593822969 70,0013,0017,1000.4,+21.6,087,0119,1593823269 70,0012,0016,1000.6,+21.9,085,0111,1593823569 66,0013,0017,1000.4,+21.9,085,0101,1593823869 64,0015,0021,1000.5,+21.9,086,0091,1593824169 70,0015,0021,1000.6,+21.7,086,0115,1593824469 70,0012,0016,1000.7,+21.7,085,0109,1593824769 66,0011,0015,1000.4,+21.7,085,0116,1593825069 70,0013,0017,1000.6,+21.6,086,0126,1593825369 70,0013,0017,1000.6,+21.5,086,0103,1593825669 66,0017,0023,1000.5,+21.5,086,0108,1593825969 66,0013,0017,1001.0,+21.4,087,0097,1593826269 66,0013,0017,1000.6,+21.3,088,0120,1593826569 70,0016,0022,1000.8,+21.4,087,0105,1593826869 70,0013,0017,1000.7,+21.4,087,0097,1593827169 70,0013,0017,1000.7,+21.4,087,0109,1593827469 66,0014,0018,1000.9,+21.4,087,0094,1593827769 70,0017,0023,1000.7,+21.2,088,0119,1593828069 66,0015,0021,1000.4,+21.3,087,0111,1593828369 66,0012,0016,1000.7,+21.5,086,0104,1593828669 72,0014,0018,1000.9,+21.5,086,0105,1593828969 66,0012,0016,1000.8,+21.4,085,0081,1593829269 70,0013,0017,1000.9,+21.5,085,0120,1593829569 72,0011,0015,1000.9,+21.4,085,0106,1593829869 70,0016,0022,1000.8,+21.3,086,0105,1593830169 70,0013,0017,1000.7,+21.3,086,0110,1593830469 70,0011,0015,1000.7,+21.3,086,0119,1593830769 70,0013,0017,1000.9,+21.2,087,0092,1593831069 70,0014,0018,1000.7,+21.0,088,0088,1593831369 70,0017,0023,1000.6,+21.2,087,0094,1593831669 66,0012,0016,1000.7,+21.9,084,0114,1593831969 70,0013,0017,1000.6,+22.0,084,0118,1593832269 66,0009,0012,1000.7,+22.5,083,0114,1593832569 64,0016,0022,1000.6,+22.5,083,0114,1593832869 70,0013,0017,1000.9,+22.4,083,0125,1593833169 70,0017,0023,1000.9,+22.6,083,0106,1593833469 70,0015,0021,1001.2,+22.3,085,0109,1593833769 64,0017,0023,1001.0,+22.2,087,0113,1593834069 66,0015,0021,1000.8,+22.1,087,0101,1593834369 70,0017,0023,1001.1,+22.2,086,0109,1593834669 70,0018,0024,1000.8,+22.4,085,0102,1593834969 70,0013,0017,1000.9,+22.7,085,0125,1593835269 66,0019,0026,1000.9,+22.6,085,0124,1593835569 66,0019,0026,1001.3,+22.8,084,0124,1593835869 66,0015,0021,1001.2,+22.8,085,0114,1593836169 70,0022,0029,1001.3,+23.1,083,0094,1593836469 70,0018,0024,1001.2,+23.0,084,0117,1593836769 66,0021,0028,1001.1,+22.6,086,0107,1593837069 70,0020,0027,1001.2,+22.5,086,0112,1593837369 70,0015,0021,1001.3,+22.4,086,0113,1593837669 70,0019,0026,1001.2,+22.7,085,0115,1593837969 70,0015,0021,1001.3,+23.1,084,0105,1593838269 64,0014,0018,1001.1,+23.6,081,0109,1593838569 66,0014,0018,1001.2,+23.5,081,0093,1593838869 66,0017,0023,1001.3,+23.5,081,0095,1593839169 66,0018,0024,1001.1,+23.7,080,0102,1593839469 70,0019,0026,1001.0,+24.1,079,0098,1593839769 66,0015,0021,1000.9,+24.1,078,0122,1593840069 64,0019,0026,1000.2,+25.4,072,0103,1593840369 66,0018,0024,1000.1,+27.5,065,0090,1593840669 66,0015,0021,0999.9,+28.5,061,0096,1593840969 66,0020,0027,1000.2,+29.0,059,0091,1593841269 66,0021,0028,1000.0,+28.7,058,0106,1593841569 66,0026,0036,0999.8,+29.1,057,0126,1593841869 66,0022,0029,0999.8,+30.2,054,0124,1593842169 66,0023,0031,1000.0,+30.8,052,0104,1593842469 66,0028,0038,0999.8,+30.6,053,0106,1593842769 66,0027,0037,0999.8,+30.6,053,0102,1593843069 64,0022,0029,0999.6,+30.5,053,0100,1593843369 61,0025,0034,1000.0,+30.8,052,0092,1593843669 64,0021,0028,1000.0,+31.5,050,0109,1593843969 64,0025,0034,0999.6,+31.4,050,0103,1593844269 66,0018,0024,0999.8,+31.4,049,0104,1593844869 66,0016,0022,0999.7,+31.4,049,0102,1593845169 66,0013,0017,0999.8,+31.5,049,0114,1593845469 66,0017,0023,0999.8,+31.8,048,0122,1593845769 64,0014,0018,1000.0,+31.6,048,0118,1593846069 64,0017,0023,1000.3,+31.4,049,0094,1593846369 64,0012,0016,1000.3,+31.1,049,0098,1593846669 64,0014,0018,1000.2,+32.0,048,0116,1593846969 66,0016,0022,1000.4,+31.8,048,0099,1593847269 66,0014,0018,1000.5,+31.4,048,0106,1593847569 66,0011,0015,1000.5,+31.5,048,0110,1593847869 66,0012,0016,1000.4,+30.8,048,0106,1593848169 66,0010,0013,1000.4,+31.0,048,0136,1593848469 66,0010,0013,1000.2,+31.3,048,0121,1593848769 66,0013,0017,1000.4,+31.3,047,0112,1593849069 66,0009,0012,1000.6,+31.9,046,0101,1593849369 66,0007,0010,1000.7,+31.6,047,0129,1593849669 66,0009,0012,1000.5,+32.6,044,0111,1593850269 66,0009,0012,1000.7,+32.2,045,0103,1593850569 66,0007,0010,1000.6,+32.8,044,0119,1593850869 66,0007,0010,1000.7,+32.6,044,0092,1593851169 66,0009,0012,1000.5,+32.9,044,0106,1593851469 66,0007,0010,1000.7,+33.4,042,0113,1593851769 66,0006,0008,1000.8,+33.4,042,0113,1593852069 66,0010,0013,1000.7,+33.9,041,0113,1593852369 66,0010,0013,1000.6,+34.2,041,0114,1593852669 70,0008,0011,1000.5,+33.2,045,0101,1593852969 66,0007,0010,1000.7,+31.9,048,0130,1593853269 64,0008,0011,1000.9,+31.3,051,0123,1593853569 66,0007,0010,1000.7,+30.3,053,0124,1593853869 70,0008,0011,1000.8,+30.3,053,0090,1593854169 64,0006,0008,1001.0,+29.9,053,0105,1593854469 66,0009,0012,1000.7,+30.4,053,0122,1593854769 66,0008,0011,1000.7,+30.8,052,0111,1593855069 64,0007,0010,1000.8,+30.9,051,0115,1593855369 66,0007,0010,1000.8,+30.8,051,0106,1593855669 66,0009,0012,1000.8,+30.7,051,0107,1593855969 70,0008,0011,1000.6,+30.4,052,0111,1593856269 70,0010,0013,1001.0,+30.5,052,0128,1593856569 66,0006,0008,1001.0,+30.5,051,0100,1593856870 66,0006,0008,1001.0,+31.2,050,0095,1593857169 66,0008,0011,1000.7,+30.8,050,0118,1593857469 66,0008,0011,1000.8,+31.1,050,0104,1593857769 66,0011,0015,1000.8,+30.8,050,0117,1593858069 66,0008,0011,1001.0,+30.7,048,0135,1593858370 70,0010,0013,1000.8,+30.3,049,0109,1593858669 66,0005,0007,1000.8,+30.3,049,0111,1593858970 66,0007,0010,1000.7,+30.7,048,0113,1593859269 66,0006,0008,1000.5,+30.7,048,0114,1593859569 66,0007,0010,1000.7,+30.6,049,0127,1593859870 70,0005,0007,1000.6,+30.7,047,0129,1593860169 66,0005,0007,1000.7,+30.5,047,0104,1593860469 70,0005,0007,1000.6,+30.6,048,0096,1593860770 70,0008,0011,1000.7,+31.0,047,0109,1593861369 66,0006,0008,1000.6,+31.5,047,0116,1593861669 66,0004,0006,1000.7,+30.8,049,0104,1593861969 66,0005,0007,1000.6,+30.2,051,0122,1593862270 70,0005,0007,1000.6,+30.6,050,0108,1593862569 66,0005,0007,1000.5,+30.2,049,0116,1593862870 70,0006,0008,1000.5,+30.4,054,0097,1593863169 66,0007,0010,1000.5,+30.0,054,0111,1593863470 70,0005,0007,1000.3,+30.4,052,0108,1593863769 66,0004,0006,1000.4,+30.2,053,0093,1593864069 66,0004,0006,1000.7,+30.3,051,0114,1593864369 66,0007,0010,1000.3,+30.2,053,0106,1593864670 66,0006,0008,1000.4,+30.2,054,0096,1593864969 64,0007,0010,1000.4,+30.1,053,0073,1593865269 70,0008,0011,1000.6,+30.3,055,0126,1593865570 66,0009,0012,1000.3,+30.1,054,0109,1593865870 64,0006,0008,1000.3,+29.7,052,0109,1593866170 70,0006,0008,1000.3,+29.6,054,0102,1593866470 66,0008,0011,1000.4,+30.1,048,0119,1593866770 70,0006,0008,1000.2,+29.8,050,0110,1593867070 66,0005,0007,0999.9,+30.4,050,0103,1593867370 70,0005,0007,1000.0,+29.7,050,0100,1593867670 70,0005,0007,0999.9,+29.8,052,0110,1593867970 70,0006,0008,1000.2,+30.2,052,0115,1593868270 66,0006,0008,0999.8,+29.6,052,0125,1593868570 70,0006,0008,1000.1,+29.7,052,0111,1593868870 70,0005,0007,0999.9,+29.7,051,0098,1593869170 70,0007,0010,0999.9,+30.0,052,0105,1593869470 70,0006,0008,0999.8,+30.2,050,0124,1593869770 70,0007,0010,0999.7,+29.4,051,0102,1593870070 64,0005,0007,0999.8,+29.3,053,0108,1593870370 70,0006,0008,0999.9,+29.2,053,0094,1593870670 66,0005,0007,0999.9,+29.2,056,0119,1593870970 66,0004,0006,0999.6,+29.5,053,0097,1593871270 70,0004,0006,0999.7,+29.4,048,0106,1593871570 70,0005,0007,0999.8,+29.2,052,0093,1593871870 70,0006,0008,0999.8,+29.4,056,0086,1593872170 64,0005,0007,0999.6,+29.3,054,0116,1593872470 66,0007,0010,0999.7,+29.1,053,0118,1593872770 70,0005,0007,0999.7,+29.0,051,0132,1593873070 66,0008,0011,0999.6,+28.8,051,0114,1593873370 66,0004,0006,0999.6,+29.0,054,0102,1593873670 66,0008,0011,0999.5,+29.0,053,0115,1593873970 66,0006,0008,1000.1,+29.2,055,0125,1593874270 66,0004,0006,0999.8,+29.2,054,0100,1593874570 66,0004,0006,0999.9,+28.8,054,0110,1593874870 70,0005,0007,0999.9,+28.8,058,0105,1593875170 66,0007,0010,0999.8,+28.7,053,0114,1593875470 66,0004,0006,0999.9,+28.7,054,0099,1593875770 66,0005,0007,0999.9,+28.6,054,0100,1593876070 66,0005,0007,0999.7,+28.4,054,0098,1593876370 66,0007,0010,1000.0,+28.3,054,0092,1593876670 64,0004,0006,1000.2,+28.5,051,0118,1593876970 64,0005,0007,1000.3,+28.6,052,0106,1593877270 66,0004,0006,1000.3,+28.7,050,0111,1593877570 70,0006,0008,1000.0,+28.4,051,0105,1593877870 66,0013,0017,1000.3,+28.5,050,0106,1593878170 70,0006,0008,1000.3,+28.6,050,0120,1593878470 66,0009,0012,1000.1,+28.6,050,0092,1593878770 70,0006,0008,1000.2,+28.6,049,0085,1593879070 66,0011,0015,1000.0,+28.4,049,0098,1593879370 70,0007,0010,1000.1,+28.6,046,0098,1593879670 66,0008,0011,1000.1,+29.0,045,0094,1593879970 70,0004,0006,0999.9,+29.6,044,0101,1593880270 66,0005,0007,0999.8,+29.8,044,0086,1593880570 66,0010,0013,0999.7,+30.1,045,0092,1593880870 70,0007,0010,0999.6,+30.2,046,0119,1593881170 70,0007,0010,1000.1,+30.5,045,0103,1593881470 66,0006,0008,0999.8,+30.2,045,0105,1593881770 66,0006,0008,1000.0,+30.4,046,0117,1593882070 64,0006,0008,1000.0,+30.0,047,0140,1593882370 66,0010,0013,1000.4,+29.5,047,0112,1593882670 66,0009,0012,1000.3,+28.7,049,0119,1593882970 70,0006,0008,1000.4,+28.7,049,0110,1593883270 66,0006,0008,1000.5,+28.4,050,0119,1593883570 66,0006,0008,1000.3,+28.3,050,0104,1593883870 66,0008,0011,1000.4,+28.6,051,0108,1593884170 64,0006,0008,1000.4,+28.2,051,0091,1593884470 66,0006,0008,1000.7,+28.0,052,0115,1593884770 66,0006,0008,1000.6,+27.6,054,0098,1593885370 70,0005,0007,1000.8,+27.4,054,0124,1593885670 66,0006,0008,1000.6,+27.3,055,0110,1593885970 66,0006,0008,1000.5,+27.1,055,0124,1593886270 66,0004,0006,1000.6,+26.9,055,0128,1593886570 66,0008,0011,1000.7,+26.9,055,0113,1593886870 66,0007,0010,1000.9,+26.7,056,0128,1593887170 66,0011,0015,1000.7,+26.7,056,0104,1593887470 66,0005,0007,1000.7,+26.5,056,0109,1593887770 66,0007,0010,1000.6,+26.5,057,0095,1593888070 66,0006,0008,1000.9,+26.3,057,0107,1593888370 64,0005,0007,1000.7,+26.2,058,0112,1593888670 66,0006,0008,1000.9,+26.1,058,0101,1593888970 66,0006,0008,1000.9,+26.4,058,0107,1593889270 70,0010,0013,1001.2,+26.2,058,0106,1593889570 66,0007,0010,1001.1,+26.1,059,0084,1593889870 66,0007,0010,1001.2,+26.0,060,0098,1593890170 66,0008,0011,1000.8,+25.9,061,0108,1593890470 66,0008,0011,1000.9,+25.8,061,0110,1593890770 64,0006,0008,1000.7,+25.8,062,0105,1593891070 66,0012,0016,1000.9,+25.8,062,0087,1593891370 64,0009,0012,1000.7,+25.8,062,0102,1593891670 66,0007,0010,1000.7,+25.8,062,0125,1593891970 70,0005,0007,1001.1,+25.7,062,0101,1593892270 66,0006,0008,1000.9,+25.6,062,0115,1593892570 66,0007,0010,1001.0,+25.7,062,0119,1593892870 64,0005,0007,1001.1,+25.7,062,0090,1593893470 64,0007,0010,1000.8,+25.5,063,0110,1593893770 70,0006,0008,1001.0,+25.5,064,0124,1593894070 70,0007,0010,1000.7,+25.5,064,0106,1593894370 66,0014,0018,1000.7,+25.3,065,0108,1593894670 66,0006,0008,1001.0,+25.3,065,0118,1593894970 64,0006,0008,1001.0,+25.2,065,0110,1593895270 64,0006,0008,1000.9,+25.1,065,0100,1593895570 70,0008,0011,1000.8,+25.1,065,0098,1593895870 66,0005,0007,1001.0,+24.9,066,0109,1593896170 66,0008,0011,1000.9,+25.1,066,0104,1593896470 66,0007,0010,1000.8,+25.0,066,0107,1593896770 66,0005,0007,1001.0,+24.8,066,0101,1593897070 70,0005,0007,1000.9,+24.8,066,0110,1593897370 66,0006,0008,1000.9,+24.9,066,0105,1593897670 66,0005,0007,1000.9,+24.8,066,0090,1593897970 64,0005,0007,1000.8,+24.8,066,0095,1593898270 70,0005,0007,1000.9,+24.8,066,0112,1593898570 66,0006,0008,1000.7,+24.6,067,0116,1593898870 66,0006,0008,1000.7,+24.6,067,0099,1593899170 66,0006,0008,1000.9,+24.6,067,0102,1593899470 70,0008,0011,1000.5,+24.7,066,0127,1593899770 66,0006,0008,1000.8,+24.5,067,0104,1593900070 66,0008,0011,1000.7,+24.6,066,0129,1593900370 64,0017,0023,1000.6,+24.5,067,0080,1593900670 66,0004,0006,1000.7,+24.5,066,0119,1593900970 70,0006,0008,1000.4,+24.5,067,0102,1593901270 66,0006,0008,1000.7,+24.4,067,0103,1593901570 64,0007,0010,1000.7,+24.5,067,0106,1593901870 70,0007,0010,1000.6,+24.5,067,0101,1593902170 70,0004,0006,1000.6,+24.5,067,0097,1593902470 66,0007,0010,1000.9,+24.4,067,0132,1593902770 66,0006,0008,1000.6,+24.3,067,0103,1593903070 66,0007,0010,1000.6,+24.3,068,0127,1593903370 66,0006,0008,1000.8,+24.3,068,0096,1593903670 66,0005,0007,1000.9,+24.4,068,0113,1593903970 66,0006,0008,1000.7,+24.3,067,0102,1593904270 66,0007,0010,1000.9,+24.1,068,0118,1593904570 66,0006,0008,1001.0,+24.2,068,0108,1593904870 66,0005,0007,1000.9,+24.0,068,0107,1593905170 64,0005,0007,1000.8,+24.0,068,0110,1593905470 66,0007,0010,1000.7,+24.0,067,0101,1593905770 66,0011,0015,1000.8,+23.9,068,0107,1593906070 70,0009,0012,1000.5,+23.9,068,0114,1593906370 66,0006,0008,1000.4,+23.8,068,0108,1593906670 66,0006,0008,1000.6,+23.9,068,0079,1593906970 66,0006,0008,1000.5,+23.8,068,0111,1593907270 66,0003,0005,1000.4,+23.9,068,0102,1593907570 66,0005,0007,1000.5,+23.8,067,0117,1593907870 64,0006,0008,1000.2,+23.8,068,0125,1593908170 66,0008,0011,1000.4,+23.7,069,0109,1593908470 66,0006,0008,1000.7,+23.5,069,0100,1593908771 66,0004,0006,1000.5,+23.4,070,0104,1593909071 66,0005,0007,1000.3,+23.5,070,0115,1593909371 70,0006,0008,1000.4,+23.4,071,0100,1593909671 66,0005,0007,1000.4,+23.4,070,0110,1593909970 66,0005,0007,1000.4,+23.3,071,0106,1593910270 70,0006,0008,1000.4,+23.4,071,0115,1593910570 66,0007,0010,1000.3,+23.3,071,0116,1593910870 70,0009,0012,1000.3,+23.3,071,0111,1593911170 66,0015,0021,1000.4,+23.2,072,0107,1593911470 64,0005,0007,1000.4,+23.2,072,0075,1593911770 70,0007,0010,1000.4,+23.2,072,0099,1593912070 64,0006,0008,1000.5,+23.2,072,0112,1593912371 66,0006,0008,1000.3,+23.0,073,0112,1593912671 66,0005,0007,1000.2,+23.0,073,0111,1593912971 66,0005,0007,1000.3,+22.9,074,0087,1593913271 66,0007,0010,1000.5,+22.8,074,0117,1593913571 66,0007,0010,1000.7,+22.8,074,0107,1593913871 70,0009,0012,1000.6,+22.8,075,0110,1593914171 66,0008,0011,1000.6,+22.8,075,0102,1593914471 66,0016,0022,1000.5,+22.7,076,0104,1593914771 66,0012,0016,1000.5,+22.6,076,0092,1593915071 66,0010,0013,1000.4,+22.6,076,0120,1593915371 66,0007,0010,1000.9,+22.6,076,0107,1593915671 66,0007,0010,1000.8,+22.6,076,0101,1593915971 70,0007,0010,1000.6,+22.4,077,0102,1593916271 66,0009,0012,1000.5,+22.4,077,0108,1593916571 66,0008,0011,1000.4,+22.4,078,0135,1593916871 66,0008,0011,1000.7,+22.5,077,0108,1593917171 66,0009,0012,1000.4,+22.4,077,0126,1593917471 66,0007,0010,1000.4,+22.4,077,0109,1593917771 66,0008,0011,1000.2,+22.6,076,0101,1593918071 66,0008,0011,1000.7,+22.8,075,0103,1593918371 66,0009,0012,1000.3,+23.1,074,0103,1593918671 66,0010,0013,1000.3,+23.4,073,0102,1593918971 66,0008,0011,1000.0,+23.5,072,0111,1593919271 66,0007,0010,1000.2,+24.2,070,0093,1593919571 66,0010,0013,1000.1,+24.6,069,0097,1593919871 66,0012,0016,1000.2,+24.4,068,0110,1593920171 66,0007,0010,0999.8,+25.1,066,0108,1593920471 66,0016,0022,0999.8,+25.6,064,0110,1593920771 70,0008,0011,0999.8,+26.0,063,0099,1593921071 70,0008,0011,0999.8,+26.6,061,0106,1593921371 66,0008,0011,0999.6,+26.8,060,0109,1593921671 66,0016,0022,0999.8,+27.6,058,0099,1593921971 66,0011,0015,0999.6,+28.1,056,0117,1593922271 66,0014,0018,0999.8,+28.0,056,0094,1593922571 66,0007,0010,0999.5,+27.9,055,0114,1593922871 66,0008,0011,0999.4,+28.7,053,0102,1593923171 70,0007,0010,0999.6,+28.2,054,0091,1593923471 66,0006,0008,0999.9,+28.3,054,0104,1593923771 70,0008,0011,1000.3,+27.3,056,0115,1593924071 66,0008,0011,1000.7,+26.5,059,0123,1593924371 66,0007,0010,1000.6,+26.2,061,0100,1593924671 66,0007,0010,1000.4,+26.1,061,0114,1593924971 61,0007,0010,1000.5,+25.9,062,0108,1593925271 66,0008,0011,1000.7,+26.3,061,0112,1593925571 66,0013,0017,1000.7,+26.2,062,0112,1593925871 64,0008,0011,1000.4,+26.4,061,0097,1593926171 66,0007,0010,1000.6,+26.2,061,0102,1593926471 66,0013,0017,1000.2,+26.0,062,0112,1593926771 66,0007,0010,1000.5,+26.3,061,0129,1593927071 70,0008,0011,0999.9,+27.7,058,0115,1593927371 66,0006,0008,0999.5,+28.9,054,0097,1593927671 64,0008,0011,1000.6,+28.4,055,0105,1593927971 66,0008,0011,1000.0,+29.6,052,0095,1593928271 66,0009,0012,1000.3,+29.1,052,0111,1593928571 66,0008,0011,1000.4,+29.7,052,0088,1593928871 70,0005,0007,1000.5,+30.0,052,0103,1593929171 66,0005,0007,0999.7,+30.1,050,0116,1593929471 66,0007,0010,0999.7,+31.8,047,0105,1593929771 66,0007,0010,0999.9,+32.1,046,0117,1593930071 66,0005,0007,1000.1,+32.3,045,0099,1593930371 66,0008,0011,1000.7,+31.8,047,0101,1593930671 66,0008,0011,1000.6,+31.4,048,0105,1593930971 66,0007,0010,1000.4,+31.4,048,0122,1593931271 66,0007,0010,0999.9,+33.1,045,0092,1593931571 66,0006,0008,0999.9,+32.6,045,0115,1593931871 66,0005,0007,0999.7,+33.3,043,0112,1593932171 66,0005,0007,0999.7,+33.8,043,0105,1593932471 70,0005,0007,0999.9,+33.5,044,0097,1593932771 64,0005,0007,0999.8,+35.0,041,0119,1593933071 66,0006,0008,0999.5,+33.7,044,0112,1593933371 66,0005,0007,0999.9,+33.3,044,0087,1593933971 70,0006,0008,1000.1,+31.8,048,0107,1593934271 70,0005,0007,0999.9,+31.9,047,0116,1593934571 70,0006,0008,1000.2,+31.7,047,0110,1593934871 66,0006,0008,1000.2,+32.5,045,0104,1593935171 66,0005,0007,1000.2,+32.0,047,0118,1593935471 70,0009,0012,1000.2,+32.4,047,0095,1593936071 66,0006,0008,1000.2,+32.6,046,0086,1593936371 66,0006,0008,1000.4,+33.1,046,0131,1593936671 66,0005,0007,1000.7,+32.3,046,0113,1593936971 66,0005,0007,1000.4,+32.5,046,0110,1593937271 66,0007,0010,1000.2,+33.1,046,0099,1593937571 66,0005,0007,1000.5,+32.5,044,0108,1593937871 66,0006,0008,1000.9,+32.4,044,0113,1593938171 70,0005,0007,1000.6,+32.6,045,0117,1593938471 70,0005,0007,1000.9,+32.0,046,0107,1593938771 66,0006,0008,1000.3,+31.3,045,0110,1593939071 66,0005,0007,1000.8,+32.0,046,0079,1593939371 70,0005,0007,1000.6,+32.8,044,0104,1593939671 64,0006,0008,1000.9,+32.4,044,0113,1593939971 66,0005,0007,1000.7,+32.1,045,0120,1593940271 66,0005,0007,1000.3,+32.6,044,0103,1593940571 70,0004,0006,0999.9,+33.1,043,0115,1593940871 66,0004,0006,1000.1,+31.5,045,0096,1593941471 66,0004,0006,1000.6,+31.8,044,0110,1593941771 66,0004,0006,1000.6,+31.6,044,0106,1593942071 66,0005,0007,1000.6,+31.6,045,0101,1593942371 66,0005,0007,0999.8,+31.8,044,0113,1593942671 66,0011,0015,1000.3,+32.3,044,0104,1593942971 66,0008,0011,1000.0,+32.8,043,0089,1593943271 70,0004,0006,0999.8,+32.6,042,0120,1593943571 66,0004,0006,1000.4,+33.3,042,0121,1593943871 66,0005,0007,1000.1,+32.3,043,0112,1593944171 66,0003,0005,1000.1,+33.0,042,0123,1593944471 70,0006,0008,1000.0,+32.2,044,0096,1593944771 66,0005,0007,1000.1,+32.6,042,0127,1593945071 66,0004,0006,1000.1,+32.6,043,0115,1593945371 70,0007,0010,1000.1,+33.5,041,0084,1593945671 64,0005,0007,1000.3,+30.9,052,0090,1593945971 66,0004,0006,0999.9,+30.0,058,0113,1593946271 70,0005,0007,1000.4,+28.7,062,0105,1593946571 66,0008,0011,1000.3,+28.2,065,0116,1593946871 70,0006,0008,0999.9,+28.3,065,0111,1593947171 70,0005,0007,1000.0,+28.8,063,0108,1593947471 70,0009,0012,1000.1,+28.5,064,0118,1593947771 66,0006,0008,0999.6,+28.4,063,0106,1593948071 70,0006,0008,0999.8,+28.9,061,0098,1593948371 66,0005,0007,1000.1,+29.0,062,0092,1593948671 70,0005,0007,0999.9,+28.6,062,0106,1593948971 70,0005,0007,0999.7,+28.6,062,0093,1593949271 70,0010,0013,0999.7,+28.7,060,0107,1593949571 70,0007,0010,0999.9,+29.2,058,0112,1593949871 66,0007,0010,1000.0,+28.9,058,0124,1593950171 66,0005,0007,0999.5,+29.0,060,0089,1593950471 66,0005,0007,0999.6,+29.0,059,0115,1593950771 66,0006,0008,0999.6,+29.4,057,0095,1593951071 70,0008,0011,0999.7,+29.4,057,0104,1593951371 70,0006,0008,0999.9,+29.6,057,0106,1593951671 66,0005,0007,0999.8,+29.5,059,0092,1593951971 66,0007,0010,1000.0,+29.3,056,0110,1593952271 66,0004,0006,0999.8,+29.1,058,0104,1593952571 66,0011,0015,0999.7,+28.7,058,0116,1593952871 70,0006,0008,1000.2,+28.6,059,0119,1593953171 64,0004,0006,0999.6,+28.3,059,0116,1593953471 64,0005,0007,0999.9,+28.2,062,0102,1593953771 64,0005,0007,1000.0,+28.5,061,0113,1593954071 64,0005,0007,0999.7,+28.7,060,0103,1593954371 64,0005,0007,1000.1,+28.6,060,0101,1593954671 66,0009,0012,0999.6,+29.1,057,0118,1593954971 61,0004,0006,0999.8,+28.6,057,0104,1593955271 64,0005,0007,0999.9,+28.3,058,0119,1593955571 64,0005,0007,0999.6,+28.6,058,0118,1593955871 64,0006,0008,1000.0,+28.5,058,0094,1593956171 64,0005,0007,0999.6,+28.6,058,0099,1593956471 61,0004,0006,0999.9,+28.1,059,0102,1593956771 64,0006,0008,0999.7,+28.3,058,0100,1593957071 64,0007,0010,0999.7,+28.3,058,0113,1593957371 64,0002,0003,0999.4,+28.2,059,0124,1593957671 61,0010,0013,0999.3,+28.5,058,0117,1593957971 64,0006,0008,0999.4,+28.4,059,0115,1593958271 61,0004,0006,0999.6,+28.3,060,0100,1593958571 61,0006,0008,0999.5,+28.4,058,0100,1593958871 64,0004,0006,0999.4,+28.1,060,0109,1593959171 64,0004,0006,0999.4,+28.2,059,0102,1593959471 64,0003,0005,0999.2,+28.2,059,0133,1593959771 61,0005,0007,0999.4,+28.0,059,0102,1593960071 61,0005,0007,0999.3,+28.0,060,0128,1593960371 61,0006,0008,0999.2,+27.8,062,0123,1593960671 61,0003,0005,0999.4,+28.3,060,0119,1593960971 64,0004,0006,0999.6,+28.3,060,0111,1593961271 61,0005,0007,0999.4,+28.0,059,0107,1593961571 61,0006,0008,0999.5,+28.3,059,0117,1593961871 61,0005,0007,0999.5,+27.9,060,0135,1593962171 64,0004,0006,0999.3,+27.7,060,0115,1593962471 61,0004,0006,0999.3,+27.6,059,0120,1593962772 64,0006,0008,0999.2,+27.8,061,0115,1593963071 64,0004,0006,0999.5,+28.0,061,0102,1593963372 64,0005,0007,0999.1,+27.7,059,0097,1593963672 64,0005,0007,0999.1,+27.7,062,0104,1593963971 64,0004,0006,0999.3,+27.4,062,0102,1593964272 64,0005,0007,0999.2,+27.4,061,0102,1593964572 64,0004,0006,0999.2,+27.3,063,0134,1593964872 61,0004,0006,0999.2,+27.4,061,0134,1593965171 64,0004,0006,0999.2,+27.6,061,0104,1593965471 64,0007,0010,0999.4,+27.5,061,0105,1593965771 64,0005,0007,0999.4,+27.7,062,0099,1593966071 61,0007,0010,0999.1,+27.7,061,0106,1593966371 64,0006,0008,0999.5,+27.9,061,0127,1593966672 64,0007,0010,0999.3,+27.6,062,0100,1593966971 64,0004,0006,0999.2,+27.2,063,0105,1593967271 64,0004,0006,0999.4,+27.1,063,0097,1593967571 61,0011,0015,0999.5,+27.0,064,0106,1593967871 61,0006,0008,0999.3,+27.1,064,0116,1593968172 61,0006,0008,0999.4,+27.1,064,0102,1593968471 61,0005,0007,0999.4,+27.1,064,0108,1593968771 64,0007,0010,0999.1,+27.2,063,0114,1593969071 61,0005,0007,0999.3,+27.0,064,0093,1593969371 64,0004,0006,0999.3,+26.8,064,0093,1593969672 64,0005,0007,0999.2,+26.6,065,0089,1593969971 64,0012,0016,0999.1,+26.8,064,0098,1593970272 64,0005,0007,0999.1,+26.5,065,0100,1593970572 64,0004,0006,0999.4,+26.4,066,0117,1593970872 64,0004,0006,0999.4,+26.4,066,0119,1593971171 64,0007,0010,0999.3,+26.3,066,0093,1593971472 64,0003,0005,0999.2,+26.2,067,0107,1593971772 64,0005,0007,0999.3,+26.1,067,0122,1593972072 64,0004,0006,0999.2,+26.2,067,0109,1593972372 64,0005,0007,0999.4,+26.1,068,0124,1593972672 61,0006,0008,0999.4,+26.0,068,0132,1593972972 61,0005,0007,0999.4,+26.2,068,0106,1593973272 64,0005,0007,0999.2,+26.1,068,0110,1593973572 66,0007,0010,0999.3,+25.9,068,0120,1593973872 64,0009,0012,0999.4,+26.0,069,0116,1593974172 61,0012,0016,0999.5,+25.9,069,0117,1593974472 61,0015,0021,0999.7,+25.8,068,0105,1593974772 64,0008,0011,0999.9,+25.9,069,0099,1593975072 64,0007,0010,0999.9,+25.9,069,0101,1593975372 64,0009,0012,0999.7,+25.7,070,0114,1593975672 64,0009,0012,0999.8,+25.8,070,0100,1593975972 61,0015,0021,0999.7,+25.8,070,0096,1593976272 64,0009,0012,0999.6,+25.5,071,0110,1593976572 64,0009,0012,0999.6,+25.6,071,0097,1593976872 64,0007,0010,0999.7,+25.5,071,0093,1593977172 64,0009,0012,0999.7,+25.6,070,0120,1593977472 61,0008,0011,0999.4,+25.6,070,0111,1593977772 64,0007,0010,0999.5,+25.6,070,0116,1593978072 61,0007,0010,0999.4,+25.5,070,0102,1593978372 64,0006,0008,0999.5,+25.4,071,0093,1593978672 64,0010,0013,0999.4,+25.5,071,0118,1593978972 61,0006,0008,0999.7,+25.3,071,0105,1593979272 66,0009,0012,0999.6,+25.3,071,0102,1593979572 61,0008,0011,0999.5,+25.2,072,0090,1593979872 66,0007,0010,0999.7,+25.3,071,0110,1593980172 66,0009,0012,0999.6,+25.2,071,0114,1593980472 61,0006,0008,0999.7,+25.2,071,0089,1593980772 64,0009,0012,0999.6,+25.3,070,0116,1593981072 64,0008,0011,0999.3,+25.1,070,0095,1593981372 64,0013,0017,0999.5,+25.3,070,0103,1593981672 64,0009,0012,0999.4,+25.2,070,0119,1593981972 64,0009,0012,0999.4,+25.2,070,0113,1593982272 61,0007,0010,0999.5,+25.2,069,0099,1593982572 61,0011,0015,0999.7,+24.9,072,0124,1593982872 61,0009,0012,0999.4,+24.8,073,0097,1593983172 61,0008,0011,0999.4,+24.7,073,0111,1593983472 61,0010,0013,0999.2,+24.6,073,0108,1593983772 64,0009,0012,0999.5,+24.2,076,0107,1593984072 64,0008,0011,0999.4,+24.1,078,0106,1593984372 64,0009,0012,0999.4,+24.1,077,0113,1593984672 64,0015,0021,0999.3,+24.1,076,0096,1593984972 64,0008,0011,0999.7,+24.2,075,0099,1593985272 61,0009,0012,0999.3,+24.0,076,0103,1593985572 64,0007,0010,0999.3,+23.9,076,0094,1593985872 61,0015,0021,0999.2,+23.9,075,0108,1593986172 64,0009,0012,0999.2,+23.9,075,0096,1593986472 61,0008,0011,0999.4,+23.8,075,0112,1593986772 64,0009,0012,0999.7,+23.8,076,0111,1593987072 61,0008,0011,0999.6,+23.8,076,0096,1593987372 61,0009,0012,0999.5,+23.5,077,0123,1593987672 61,0009,0012,0999.5,+23.7,077,0095,1593987972 64,0007,0010,0999.6,+23.5,078,0120,1593988272 66,0012,0016,0999.4,+23.4,078,0092,1593988572 64,0010,0013,0999.4,+23.6,077,0120,1593988872 64,0011,0015,0999.4,+23.6,077,0115,1593989172 64,0006,0008,0999.5,+23.5,077,0106,1593989472 61,0007,0010,0999.2,+23.5,077,0099,1593989772 61,0007,0010,0999.1,+23.5,077,0112,1593990072 61,0006,0008,0999.1,+23.5,076,0101,1593990372 61,0014,0018,0999.4,+23.4,077,0111,1593990672 61,0015,0021,0999.3,+23.4,077,0109,1593990972 64,0014,0018,0999.3,+23.4,077,0131,1593991272 61,0009,0012,0999.2,+23.5,076,0126,1593991572 64,0009,0012,0999.4,+23.4,076,0112,1593991872 64,0010,0013,0999.1,+23.6,074,0110,1593992172 64,0011,0015,0999.0,+23.9,072,0110,1593992472 61,0010,0013,0998.9,+23.9,070,0113,1593992772 61,0012,0016,0998.9,+23.7,075,0116,1593993072 61,0009,0012,0999.1,+24.0,070,0122,1593993372 64,0010,0013,0998.9,+23.8,072,0103,1593993672 64,0007,0010,0998.5,+24.0,067,0126,1593993972 61,0006,0008,0998.6,+24.1,066,0106,1593994272 64,0008,0011,0998.6,+24.3,065,0101,1593994572 61,0006,0008,0998.5,+24.4,065,0095,1593994872 59,0007,0010,0998.4,+24.4,065,0105,1593995172 61,0006,0008,0998.4,+24.4,065,0121,1593995472 61,0007,0010,0998.5,+24.3,065,0095,1593995772 66,0008,0011,0998.4,+24.2,067,0105,1593996072 64,0007,0010,0998.5,+24.3,064,0103,1593996372 61,0007,0010,0998.4,+24.3,064,0112,1593996672 61,0006,0008,0998.5,+24.3,064,0100,1593996972 64,0015,0021,0998.2,+24.4,064,0105,1593997272 64,0005,0007,0998.1,+24.4,063,0099,1593997572 61,0005,0007,0998.4,+24.5,063,0116,1593997872 64,0008,0011,0998.1,+24.4,063,0121,1593998172 64,0006,0008,0997.9,+24.4,063,0111,1593998472 61,0006,0008,0997.9,+24.3,064,0102,1593998772 61,0007,0010,0997.9,+24.2,064,0103,1593999072 61,0005,0007,0997.7,+24.1,064,0118,1593999372 61,0007,0010,0998.0,+24.2,064,0121,1593999672 64,0006,0008,0997.7,+24.1,064,0095,1593999972 61,0005,0007,0997.7,+24.0,065,0111,1594000272 64,0006,0008,0997.9,+24.0,065,0131,1594000572 64,0006,0008,0997.9,+23.9,065,0118,1594000872 61,0007,0010,0997.9,+24.0,065,0106,1594001172 61,0008,0011,0998.0,+23.9,065,0112,1594001472 64,0006,0008,0997.9,+23.8,066,0101,1594001772 64,0010,0013,0997.7,+23.7,066,0118,1594002072 61,0006,0008,0997.7,+23.6,066,0127,1594002372 64,0006,0008,0997.7,+23.6,066,0098,1594002672 61,0011,0015,0997.7,+23.6,066,0108,1594002972 64,0009,0012,0997.6,+23.7,066,0115,1594003272 64,0006,0008,0997.7,+23.6,066,0096,1594003572 64,0006,0008,0997.6,+23.6,066,0087,1594003872 64,0006,0008,0997.6,+23.6,066,0112,1594004172 64,0007,0010,0997.5,+23.6,067,0094,1594004472 61,0006,0008,0997.2,+23.9,066,0117,1594004772 61,0010,0013,0997.4,+24.0,065,0114,1594005072 61,0006,0008,0996.9,+24.1,065,0100,1594005372 61,0006,0008,0997.2,+24.3,065,0100,1594005672 61,0005,0007,0997.0,+24.5,064,0117,1594005972 61,0006,0008,0996.8,+24.7,062,0105,1594006272 64,0008,0011,0997.0,+24.9,062,0101,1594006572 61,0006,0008,0997.0,+25.3,061,0113,1594006872 64,0005,0007,0997.0,+25.5,060,0109,1594007172 61,0007,0010,0997.0,+25.5,060,0116,1594007472 61,0005,0007,0996.6,+25.8,059,0094,1594007772 61,0009,0012,0996.8,+26.3,058,0120,1594008072 61,0005,0007,0996.5,+26.4,057,0094,1594008372 61,0005,0007,0996.4,+26.6,057,0101,1594008672 61,0008,0011,0996.4,+26.8,056,0121,1594008972 61,0005,0007,0996.4,+27.0,056,0113,1594009272 61,0009,0012,0996.6,+27.0,056,0111,1594009572 64,0013,0017,0996.4,+27.2,055,0114,1594009872 64,0009,0012,0996.4,+27.6,054,0115,1594010172 64,0005,0007,0996.1,+28.2,052,0110,1594010472 64,0006,0008,0996.0,+28.2,052,0112,1594010772 61,0006,0008,0996.0,+28.4,052,0109,1594011072 64,0005,0007,0995.8,+28.9,051,0117,1594011372 64,0005,0007,0996.2,+28.7,051,0098,1594011672 61,0005,0007,0995.9,+28.6,051,0095,1594011972 61,0004,0006,0996.0,+29.3,050,0120,1594012272 61,0008,0011,0996.5,+29.6,050,0122,1594012572 61,0008,0011,0996.3,+30.2,048,0114,1594012872 61,0004,0006,0996.0,+30.1,048,0111,1594013172 61,0006,0008,0996.1,+30.4,048,0110,1594013472 61,0009,0012,0996.2,+31.1,046,0105,1594013772 66,0005,0007,0995.9,+31.1,046,0096,1594014072 64,0005,0007,0996.3,+31.0,046,0107,1594014372 61,0005,0007,0996.0,+31.3,046,0098,1594014672 61,0005,0007,0996.0,+31.7,045,0106,1594014972 61,0006,0008,0995.8,+31.8,045,0107,1594015272 64,0004,0006,0995.9,+31.9,045,0110,1594015572 64,0009,0012,0996.0,+33.5,042,0113,1594015872 61,0005,0007,0995.9,+32.7,043,0093,1594016172 64,0007,0010,0996.0,+33.6,042,0102,1594016472 64,0005,0007,0995.7,+34.5,040,0109,1594016772 61,0007,0010,0995.7,+34.4,040,0103,1594017372 64,0005,0007,0995.7,+34.4,039,0113,1594017972 64,0007,0010,0995.6,+34.4,040,0118,1594018272 61,0005,0007,0995.9,+33.8,039,0105,1594018572 66,0004,0006,0995.9,+34.3,039,0114,1594018872 61,0008,0011,0995.7,+34.6,038,0113,1594019172 64,0004,0006,0995.8,+34.0,039,0108,1594019472 64,0006,0008,0995.9,+33.1,041,0101,1594020072 64,0005,0007,0995.8,+33.8,040,0109,1594020372 61,0006,0008,0996.3,+33.6,041,0104,1594020672 61,0006,0008,0996.0,+35.4,038,0106,1594020972 61,0006,0008,0996.1,+34.8,039,0114,1594021272 64,0009,0012,0996.0,+34.0,039,0098,1594021572 61,0004,0006,0995.8,+34.6,038,0117,1594021872 61,0004,0006,0995.9,+35.5,037,0115,1594022172 61,0004,0006,0996.1,+33.3,039,0106,1594022472 66,0005,0007,0996.1,+33.2,040,0104,1594022772 64,0005,0007,0996.0,+33.9,040,0100,1594023072 64,0005,0007,0996.2,+33.6,040,0091,1594023372 66,0005,0007,0995.8,+33.8,039,0095,1594023972 64,0006,0008,0995.9,+34.9,036,0111,1594024272 64,0005,0007,0995.8,+34.1,038,0083,1594024572 66,0006,0008,0995.9,+34.1,038,0117,1594024872 64,0008,0011,0995.9,+34.1,039,0121,1594025172 66,0004,0006,0995.9,+33.9,038,0122,1594025472 66,0005,0007,0995.8,+34.5,038,0131,1594025772 64,0004,0006,0995.8,+34.2,038,0119,1594026372 64,0005,0007,0995.8,+34.0,039,0109,1594026672 66,0004,0006,0995.6,+34.5,038,0123,1594026972 64,0007,0010,0995.5,+36.3,036,0101,1594027272 64,0005,0007,0995.6,+34.3,038,0119,1594027573 64,0006,0008,0995.9,+33.5,040,0106,1594027873 64,0005,0007,0996.3,+33.3,040,0110,1594028173 64,0010,0013,0995.8,+33.9,038,0125,1594028473 66,0005,0007,0996.1,+34.1,038,0093,1594028773 64,0007,0010,0995.5,+34.6,037,0116,1594029073 64,0008,0011,0995.5,+32.4,048,0106,1594029373 64,0008,0011,0995.3,+32.4,051,0115,1594029673 64,0006,0008,0995.8,+31.9,053,0097,1594029973 64,0006,0008,0995.4,+32.0,053,0115,1594030273 64,0005,0007,0995.5,+32.1,053,0120,1594030573 64,0006,0008,0995.2,+31.7,054,0100,1594030872 64,0008,0011,0995.6,+32.2,053,0099,1594031173 64,0005,0007,0995.4,+31.3,054,0098,1594031473 64,0011,0015,0995.6,+30.3,058,0119,1594031773 64,0006,0008,0995.6,+30.3,057,0103,1594032073 66,0005,0007,0995.5,+30.0,061,0109,1594032373 66,0005,0007,0995.4,+30.1,061,0119,1594032673 64,0008,0011,0995.4,+30.7,060,0114,1594032973 66,0006,0008,0995.3,+30.2,060,0119,1594033273 64,0006,0008,0995.9,+30.4,060,0119,1594033573 66,0006,0008,0995.5,+30.4,060,0109,1594033873 64,0007,0010,0995.6,+29.8,061,0127,1594034173 66,0005,0007,0995.4,+30.1,061,0108,1594034473 64,0006,0008,0995.3,+29.6,063,0110,1594034773 64,0013,0017,0995.5,+30.2,062,0118,1594035073 66,0007,0010,0995.4,+29.5,064,0116,1594035373 64,0007,0010,0995.6,+29.2,065,0107,1594035673 64,0008,0011,0995.4,+29.1,065,0096,1594035973 66,0007,0010,0995.2,+29.3,065,0087,1594036273 66,0009,0012,0995.5,+28.9,067,0102,1594036573 64,0006,0008,0995.4,+29.1,066,0120,1594036873 66,0005,0007,0995.2,+29.2,065,0098,1594037173 66,0007,0010,0995.3,+29.0,066,0089,1594037473 64,0006,0008,0995.0,+28.8,066,0105,1594037773 64,0006,0008,0995.2,+29.4,065,0115,1594038073 64,0009,0012,0995.1,+29.6,064,0098,1594038373 70,0007,0010,0995.1,+29.2,065,0097,1594038673 64,0006,0008,0995.1,+29.5,065,0114,1594038973 64,0007,0010,0994.7,+29.2,065,0123,1594039273 64,0006,0008,0994.8,+29.4,064,0111,1594039573 66,0008,0011,0995.0,+29.6,064,0111,1594039873 66,0006,0008,0994.7,+29.7,064,0109,1594040173 64,0012,0016,0995.1,+29.2,065,0121,1594040473 64,0007,0010,0995.2,+29.3,065,0096,1594040773 66,0010,0013,0994.7,+29.1,065,0122,1594041073 66,0009,0012,0995.0,+28.8,066,0108,1594041373 64,0014,0018,0994.8,+29.1,065,0107,1594041673 66,0006,0008,0995.0,+28.7,066,0125,1594041973 66,0007,0010,0994.9,+28.5,068,0107,1594042273 66,0012,0016,0995.1,+28.8,067,0114,1594042573 66,0006,0008,0995.0,+28.5,068,0097,1594042873 64,0008,0011,0994.7,+28.5,068,0098,1594043173 64,0007,0010,0994.9,+28.4,068,0134,1594043473 66,0007,0010,0994.5,+28.6,068,0113,1594043773 64,0010,0013,0994.5,+28.4,068,0083,1594044073 64,0008,0011,0994.3,+28.1,068,0094,1594044373 64,0006,0008,0994.6,+28.1,069,0096,1594044673 64,0009,0012,0994.7,+28.0,069,0110,1594044973 64,0015,0021,0994.5,+27.9,069,0114,1594045273 66,0006,0008,0994.5,+27.8,070,0110,1594045573 66,0008,0011,0994.5,+28.2,069,0123,1594045873 66,0006,0008,0994.4,+28.1,070,0129,1594046173 66,0009,0012,0994.6,+28.8,067,0119,1594046473 66,0009,0012,0994.5,+28.4,068,0115,1594046773 66,0006,0008,0994.5,+28.3,068,0113,1594047073 66,0007,0010,0994.5,+28.2,068,0117,1594047373 64,0008,0011,0994.2,+28.3,068,0098,1594047673 66,0005,0007,0994.4,+28.1,068,0111,1594047973 66,0006,0008,0994.5,+28.3,068,0107,1594048273 66,0011,0015,0994.2,+28.0,069,0097,1594048573 66,0006,0008,0994.5,+28.2,069,0110,1594048873 66,0007,0010,0994.5,+28.2,068,0098,1594049173 66,0008,0011,0994.1,+27.9,068,0106,1594049473 64,0007,0010,0994.2,+28.2,069,0122,1594049773 64,0007,0010,0993.9,+27.9,069,0096,1594050073 64,0007,0010,0994.0,+28.0,069,0103,1594050373 61,0008,0011,0994.0,+28.0,069,0095,1594050673 66,0007,0010,0993.9,+28.2,068,0102,1594050973 66,0007,0010,0994.0,+28.1,069,0108,1594051273 64,0007,0010,0993.9,+28.3,068,0106,1594051573 64,0006,0008,0994.1,+28.0,069,0103,1594051873 66,0007,0010,0994.0,+28.2,068,0114,1594052173 70,0006,0008,0994.0,+28.0,069,0112,1594052473 66,0009,0012,0993.8,+27.9,070,0116,1594052773 66,0007,0010,0994.2,+28.0,069,0112,1594053073 66,0010,0013,0993.8,+27.9,069,0117,1594053373 64,0011,0015,0993.8,+27.6,071,0100,1594053673 66,0014,0018,0993.8,+27.5,071,0105,1594053973 66,0007,0010,0993.7,+27.4,071,0101,1594054273 70,0006,0008,0993.7,+27.3,071,0104,1594054573 64,0008,0011,0994.1,+27.2,072,0100,1594054873 66,0008,0011,0993.9,+27.4,072,0110,1594055173 64,0007,0010,0993.9,+27.8,070,0097,1594055473 64,0007,0010,0993.8,+27.4,072,0102,1594055773 66,0008,0011,0993.9,+27.5,071,0108,1594056073 66,0011,0015,0993.8,+27.4,072,0093,1594056373 66,0008,0011,0994.0,+27.6,071,0097,1594056673 66,0009,0012,0994.1,+27.2,073,0122,1594056973 66,0008,0011,0994.1,+27.0,074,0099,1594057273 64,0008,0011,0993.7,+27.0,073,0108,1594057573 66,0012,0016,0993.8,+27.1,073,0105,1594057873 66,0009,0012,0994.1,+27.2,072,0097,1594058173 66,0010,0013,0994.0,+26.9,074,0119,1594058473 66,0009,0012,0994.0,+27.1,073,0114,1594058773 66,0008,0011,0993.8,+26.8,074,0118,1594059073 66,0015,0021,0993.8,+26.8,074,0137,1594059373 66,0011,0015,0994.2,+26.7,075,0102,1594059673 66,0015,0021,0994.2,+26.7,074,0110,1594059973 70,0010,0013,0994.4,+26.6,074,0113,1594060273 66,0012,0016,0994.2,+26.6,075,0094,1594060573 66,0011,0015,0994.2,+26.6,075,0104,1594060873 66,0013,0017,0994.2,+26.5,075,0111,1594061173 70,0016,0022,0994.2,+26.5,075,0122,1594061473 66,0015,0021,0994.3,+26.5,076,0101,1594061773 66,0010,0013,0994.5,+26.4,076,0105,1594062073 64,0010,0013,0994.3,+26.4,076,0129,1594062373 66,0011,0015,0994.4,+26.3,076,0130,1594062673 66,0010,0013,0994.2,+26.4,076,0114,1594062973 66,0011,0015,0994.4,+26.4,076,0106,1594063273 70,0013,0017,0993.9,+26.0,077,0090,1594063573 66,0010,0013,0994.0,+26.0,075,0122,1594063873 70,0010,0013,0994.1,+25.8,075,0113,1594064173 66,0009,0012,0993.8,+26.1,073,0117,1594064473 70,0012,0016,0994.0,+26.0,076,0114,1594064773 66,0009,0012,0994.1,+25.6,076,0089,1594065073 64,0011,0015,0993.9,+25.5,077,0096,1594065373 66,0013,0017,0994.2,+25.5,078,0117,1594065673 66,0012,0016,0994.2,+25.4,079,0110,1594065973 66,0013,0017,0993.8,+25.3,079,0104,1594066273 66,0009,0012,0994.0,+25.3,079,0111,1594066573 66,0014,0018,0993.9,+25.2,078,0105,1594066873 66,0015,0021,0994.0,+25.2,078,0112,1594067173 66,0009,0012,0994.3,+25.2,076,0113,1594067473 66,0012,0016,0994.0,+25.2,076,0122,1594067773 66,0014,0018,0994.2,+25.0,076,0139,1594068073 66,0013,0017,0994.0,+24.9,078,0115,1594068673 66,0015,0021,0994.0,+24.8,078,0109,1594068973 66,0014,0018,0993.9,+24.8,077,0102,1594069273 66,0011,0015,0994.3,+24.8,077,0107,1594069573 66,0018,0024,0993.8,+24.8,076,0113,1594069873 66,0010,0013,0993.9,+24.8,075,0110,1594070173 66,0015,0021,0994.0,+24.7,076,0116,1594070473 66,0014,0018,0994.1,+24.7,074,0114,1594070774 66,0012,0016,0993.9,+24.6,074,0094,1594071074 66,0012,0016,0993.9,+24.6,073,0104,1594071374 66,0014,0018,0994.0,+24.6,073,0102,1594071674 66,0009,0012,0993.8,+24.6,072,0095,1594071974 64,0011,0015,0993.8,+24.6,072,0109,1594072274 66,0009,0012,0994.0,+24.5,072,0091,1594072573 66,0008,0011,0993.9,+24.5,073,0115,1594072873 66,0012,0016,0993.5,+24.3,073,0124,1594073173 66,0016,0022,0993.9,+24.2,074,0119,1594073473 64,0013,0017,0993.5,+24.0,075,0114,1594073773 66,0009,0012,0993.6,+24.1,074,0101,1594074073 66,0017,0023,0993.5,+24.1,074,0113,1594074374 66,0009,0012,0993.5,+24.2,074,0107,1594074674 66,0009,0012,0993.5,+23.8,076,0092,1594074974 64,0014,0018,0993.2,+24.1,074,0102,1594075274 66,0013,0017,0993.4,+23.8,075,0114,1594075574 66,0012,0016,0993.4,+23.6,074,0109,1594075874 66,0012,0016,0993.3,+23.8,073,0122,1594076174 64,0014,0018,0993.2,+23.8,074,0114,1594076474 70,0012,0016,0993.4,+23.7,073,0085,1594076774 64,0013,0017,0993.5,+23.7,073,0117,1594077074 64,0012,0016,0993.4,+23.6,074,0104,1594077374 66,0011,0015,0993.3,+23.6,073,0108,1594077674 64,0010,0013,0993.0,+23.6,073,0107,1594077974 70,0014,0018,0993.0,+23.7,072,0109,1594078274 66,0017,0023,0993.2,+23.5,075,0087,1594078574 64,0017,0023,0993.5,+23.5,075,0110,1594078874 70,0021,0028,0993.0,+23.4,078,0100,1594079174 64,0019,0026,0993.1,+23.4,078,0103,1594079474 66,0021,0028,0993.4,+23.4,079,0115,1594079774 66,0021,0028,0993.2,+23.3,080,0124,1594080074 66,0024,0032,0993.4,+23.3,080,0116,1594080374 66,0016,0022,0993.5,+23.3,080,0110,1594080674 64,0018,0024,0993.4,+23.2,081,0099,1594080974 66,0028,0038,0993.1,+23.3,079,0111,1594081274 64,0016,0022,0993.1,+23.4,079,0094,1594081574 64,0021,0028,0993.0,+23.4,079,0112,1594081874 66,0017,0023,0993.1,+23.3,079,0124,1594082174 64,0017,0023,0993.0,+23.3,079,0106,1594082474 66,0016,0022,0993.2,+23.3,078,0110,1594082774 66,0019,0026,0993.0,+23.3,079,0118,1594083074 66,0015,0021,0992.8,+23.3,078,0104,1594083374 64,0017,0023,0993.0,+23.3,079,0120,1594083674 64,0015,0021,0992.8,+23.3,078,0120,1594083974 66,0015,0021,0992.9,+23.4,078,0097,1594084274 66,0015,0021,0993.0,+23.3,078,0108,1594084574 64,0016,0022,0993.0,+23.3,078,0123,1594084874 64,0019,0026,0993.0,+23.3,077,0105,1594085174 66,0017,0023,0992.9,+23.4,077,0102,1594085474 66,0020,0027,0992.8,+23.3,077,0115,1594085774 66,0016,0022,0993.0,+23.2,078,0093,1594086074 64,0019,0026,0993.0,+23.2,078,0091,1594086374 64,0027,0037,0992.9,+23.2,077,0109,1594086674 64,0041,0055,0992.8,+23.2,077,0105,1594086974 66,0033,0045,0993.1,+23.1,077,0112,1594087274 64,0059,0079,0992.8,+22.9,078,0126,1594087874 66,0047,0064,0993.1,+23.0,077,0123,1594088174 66,0039,0053,0993.0,+23.0,078,0092,1594088474 66,0044,0059,0993.0,+23.0,077,0103,1594088774 66,0041,0055,0992.9,+23.0,079,0117,1594089074 66,0036,0049,0993.0,+23.1,078,0106,1594089374 64,0029,0039,0992.9,+23.1,077,0122,1594089674 66,0028,0038,0992.9,+23.0,078,0112,1594089974 66,0030,0042,0992.8,+23.0,079,0108,1594090274 66,0031,0043,0992.5,+23.2,078,0099,1594090574 66,0028,0038,0992.6,+23.3,078,0100,1594090874 66,0029,0039,0992.2,+23.7,076,0124,1594091174 64,0025,0034,0992.4,+23.9,075,0131,1594091474 66,0019,0026,0992.3,+24.5,072,0124,1594091774 64,0019,0026,0991.8,+24.7,071,0121,1594092074 64,0013,0017,0992.0,+25.2,066,0102,1594092374 66,0010,0013,0992.0,+25.7,062,0122,1594092674 64,0012,0016,0991.9,+26.2,061,0118,1594092974 66,0010,0013,0991.8,+26.6,061,0111,1594093274 66,0019,0026,0992.2,+26.3,064,0102,1594093574 64,0016,0022,0991.7,+26.9,063,0099,1594093874 66,0015,0021,0991.8,+27.7,061,0114,1594094174 66,0012,0016,0991.8,+28.4,058,0098,1594094474 66,0014,0018,0992.1,+28.6,057,0101,1594094774 66,0012,0016,0991.6,+28.0,057,0109,1594095074 64,0018,0024,0992.3,+27.6,059,0116,1594095374 64,0015,0021,0992.2,+27.3,060,0108,1594095674 66,0017,0023,0991.8,+28.7,057,0116,1594095974 66,0012,0016,0991.9,+30.0,053,0119,1594096274 64,0011,0015,0991.8,+30.0,051,0112,1594096574 66,0011,0015,0992.3,+29.5,053,0099,1594096874 64,0010,0013,0992.3,+30.2,051,0097,1594097174 64,0016,0022,0992.1,+30.6,050,0106,1594097474 64,0014,0018,0992.0,+30.7,049,0101,1594097774 64,0015,0021,0992.3,+30.2,050,0124,1594098074 64,0016,0022,0992.0,+30.9,050,0126,1594098374 64,0038,0052,0991.6,+31.0,049,0098,1594098674 64,0038,0052,0991.9,+31.6,047,0096,1594098974 70,0032,0044,0991.7,+31.5,046,0132,1594099274 64,0027,0037,0992.1,+30.8,048,0129,1594099574 66,0023,0031,0992.0,+31.1,047,0122,1594099874 66,0020,0027,0992.4,+30.3,049,0091,1594100174 64,0019,0026,0991.8,+30.8,048,0109,1594100474 66,0021,0028,0992.4,+31.1,048,0117,1594100774 66,0018,0024,0991.9,+31.5,047,0110,1594101074 64,0016,0022,0992.1,+32.2,046,0108,1594101374 66,0023,0031,0991.7,+32.2,046,0113,1594101674 64,0019,0026,0991.8,+32.7,045,0112,1594101974 66,0016,0022,0991.8,+33.6,042,0106,1594102274 64,0012,0016,0991.5,+34.4,041,0115,1594102574 64,0012,0016,0991.9,+33.9,042,0110,1594102874 64,0017,0023,0991.9,+34.3,041,0093,1594103174 64,0013,0017,0991.8,+34.8,041,0115,1594103474 64,0010,0013,0991.8,+34.8,040,0127,1594103774 64,0012,0016,0992.0,+36.3,038,0111,1594104074 64,0016,0022,0992.2,+36.1,038,0094,1594104374 64,0021,0028,0992.2,+34.8,041,0099,1594104674 64,0010,0013,0992.2,+33.3,043,0132,1594104974 64,0012,0016,0991.9,+33.9,042,0115,1594105274 64,0008,0011,0991.9,+35.1,041,0094,1594105574 64,0019,0026,0991.9,+34.8,041,0116,1594105874 64,0014,0018,0992.2,+35.1,040,0112,1594106174 66,0012,0016,0991.9,+34.8,040,0120,1594106474 64,0010,0013,0992.2,+34.9,041,0105,1594106774 64,0012,0016,0992.4,+34.2,042,0114,1594107074 66,0010,0013,0992.9,+33.6,043,0115,1594107374 66,0013,0017,0992.2,+33.9,043,0122,1594107674 64,0013,0017,0992.2,+35.1,042,0119,1594107974 64,0008,0011,0992.1,+35.2,041,0116,1594108274 66,0010,0013,0992.2,+35.2,041,0107,1594108574 64,0012,0016,0992.2,+35.5,040,0098,1594108874 64,0011,0015,0992.6,+35.5,040,0121,1594109174 64,0010,0013,0992.5,+35.6,040,0106,1594109474 61,0009,0012,0992.5,+34.6,042,0108,1594109774 64,0015,0021,0992.6,+34.5,042,0105,1594110074 64,0010,0013,0992.6,+34.5,042,0088,1594110374 66,0008,0011,0992.8,+34.2,043,0110,1594110674 61,0010,0013,0992.5,+33.9,043,0115,1594110974 64,0009,0012,0992.5,+34.0,043,0120,1594111274 64,0011,0015,0992.6,+34.9,042,0097,1594111574 64,0011,0015,0992.7,+35.6,040,0102,1594111874 61,0011,0015,0992.7,+35.9,039,0107,1594112174 64,0010,0013,0993.0,+34.8,041,0121,1594112474 64,0009,0012,0992.7,+35.5,039,0124,1594112774 64,0009,0012,0993.0,+35.3,038,0097,1594113074 64,0010,0013,0992.6,+35.1,037,0119,1594113374 66,0009,0012,0992.9,+34.9,037,0116,1594113674 64,0014,0018,0992.8,+34.9,040,0116,1594113974 64,0010,0013,0993.0,+33.4,045,0115,1594114274 64,0009,0012,0992.7,+33.9,042,0118,1594114574 64,0012,0016,0992.8,+32.7,045,0090,1594114874 64,0009,0012,0992.8,+33.2,044,0114,1594115174 64,0007,0010,0993.1,+33.0,045,0098,1594115474 64,0014,0018,0992.9,+33.3,044,0098,1594115774 64,0010,0013,0993.3,+33.5,044,0111,1594116074 66,0010,0013,0993.0,+32.8,045,0121,1594116374 64,0012,0016,0993.1,+33.1,046,0113,1594116674 64,0008,0011,0993.3,+32.2,047,0132,1594116974 64,0015,0021,0993.0,+33.2,046,0112,1594117274 64,0013,0017,0992.8,+33.3,046,0131,1594117574 66,0009,0012,0992.5,+33.9,044,0138,1594117874 64,0007,0010,0993.0,+32.8,047,0104,1594118174 64,0008,0011,0993.0,+32.5,050,0130,1594118474 64,0014,0018,0993.1,+31.8,050,0117,1594118774 64,0010,0013,0993.2,+31.1,053,0110,1594119074 66,0007,0010,0993.1,+31.0,053,0092,1594119374 66,0008,0011,0993.2,+30.8,053,0097,1594119674 66,0010,0013,0993.1,+30.9,053,0119,1594119974 66,0013,0017,0993.3,+30.3,057,0130,1594120274 64,0016,0022,0992.9,+30.5,056,0105,1594120574 64,0008,0011,0993.1,+30.1,058,0121,1594120874 61,0009,0012,0993.1,+31.0,055,0130,1594121174 66,0006,0008,0993.1,+30.5,055,0109,1594121474 66,0012,0016,0993.1,+30.5,057,0101,1594121775 66,0011,0015,0993.0,+30.5,055,0113,1594122075 66,0012,0016,0993.1,+30.2,056,0102,1594122374 66,0011,0015,0993.3,+29.5,062,0137,1594122674 66,0018,0024,0993.2,+29.1,064,0111,1594122974 64,0011,0015,0993.3,+28.9,065,0099,1594123274 66,0009,0012,0993.0,+28.6,064,0111,1594123574 66,0013,0017,0993.1,+28.8,065,0130,1594123874 64,0009,0012,0993.3,+28.8,066,0106,1594124174 64,0013,0017,0993.1,+28.5,067,0121,1594124474 66,0013,0017,0993.3,+28.4,068,0125,1594124775 66,0009,0012,0993.2,+28.6,067,0122,1594125075 66,0013,0017,0993.6,+28.2,068,0092,1594125375 66,0014,0018,0993.5,+27.8,071,0123,1594125675 64,0014,0018,0993.7,+27.8,071,0107,1594125975 66,0012,0016,0993.4,+27.7,072,0128,1594126275 66,0010,0013,0993.4,+27.6,072,0103,1594126575 64,0016,0022,0993.2,+28.0,071,0116,1594126875 66,0013,0017,0993.7,+27.8,073,0100,1594127175 66,0014,0018,0993.9,+27.9,073,0112,1594127475 66,0012,0016,0993.6,+28.1,072,0130,1594127775 66,0012,0016,0993.5,+28.2,073,0109,1594128075 66,0013,0017,0993.7,+28.0,073,0111,1594128375 66,0012,0016,0993.5,+28.0,073,0123,1594128675 64,0018,0024,0993.4,+28.2,073,0113,1594128975 70,0012,0016,0993.1,+28.0,072,0135,1594129275 66,0013,0017,0993.0,+27.7,072,0114,1594129575 59,0017,0023,0992.9,+27.6,074,0105,1594129875 66,0021,0028,0992.7,+27.6,076,0137,1594130175 66,0020,0027,0992.7,+27.5,074,0131,1594130475 66,0013,0017,0992.3,+27.1,070,0138,1594130775 72,0012,0016,0992.0,+27.3,069,0105,1594131075 70,0014,0018,0991.9,+27.2,067,0108,1594131375 72,0015,0021,0992.1,+27.1,064,0106,1594131675 66,0012,0016,0992.4,+27.2,067,0134,1594131975 72,0011,0015,0992.8,+27.4,066,0130,1594132275 66,0009,0012,0992.7,+27.4,067,0121,1594132575 66,0012,0016,0992.7,+27.3,067,0150,1594133175 66,0011,0015,0992.8,+27.3,066,0121,1594133475 66,0012,0016,0992.9,+27.2,067,0123,1594133775 66,0010,0013,0993.9,+27.0,067,0112,1594134075 66,0015,0021,0994.0,+27.3,063,0108,1594134375 70,0007,0010,0994.5,+27.0,062,0115,1594134675 66,0008,0011,0994.9,+26.8,064,0117,1594134975 70,0006,0008,0995.4,+25.5,067,0114,1594135275 66,0006,0008,0995.5,+24.7,077,0130,1594135575 70,0007,0010,0995.8,+23.9,076,0143,1594135875 72,0006,0008,0995.6,+23.4,077,0128,1594136175 74,0004,0006,0995.9,+23.2,080,0134,1594136475 72,0007,0010,0995.8,+22.8,081,0115,1594136775 72,0007,0010,0996.1,+22.6,082,0126,1594137075 74,0008,0011,0996.0,+22.9,083,0128,1594137375 72,0006,0008,0995.7,+22.7,081,0121,1594137675 74,0005,0007,0995.5,+21.9,080,0141,1594138275 72,0008,0011,0995.5,+21.8,081,0140,1594138875 70,0008,0011,0995.5,+21.7,082,0127,1594139175 74,0006,0008,0995.8,+21.7,083,0142,1594139475 70,0006,0008,0995.9,+21.7,081,0124,1594139775 74,0004,0006,0996.4,+21.6,079,0162,1594140075 70,0006,0008,0996.8,+21.8,078,0127,1594140375 72,0005,0007,0996.7,+21.7,078,0153,1594140675 74,0008,0011,0996.8,+22.0,077,0125,1594140975 72,0007,0010,0997.0,+22.0,076,0110,1594141275 70,0005,0007,0997.2,+22.1,076,0145,1594141575 70,0006,0008,0997.5,+22.5,075,0148,1594141875 70,0006,0008,0997.9,+22.7,074,0123,1594142175 74,0006,0008,0998.0,+22.8,073,0123,1594142475 70,0006,0008,0997.9,+23.0,074,0123,1594142775 74,0006,0008,0998.1,+23.0,074,0115,1594143075 72,0006,0008,0998.2,+22.7,074,0112,1594143375 70,0005,0007,0997.8,+22.7,076,0123,1594143675 70,0004,0006,0997.9,+22.2,077,0117,1594143975 72,0006,0008,0997.5,+22.1,079,0118,1594144275 70,0005,0007,0997.4,+22.0,080,0121,1594144575 70,0007,0010,0997.8,+21.9,081,0135,1594144875 70,0009,0012,0997.8,+21.9,081,0108,1594145175 72,0006,0008,0997.5,+21.8,081,0115,1594145475 70,0005,0007,0997.8,+21.8,081,0119,1594145775 70,0004,0006,0997.9,+21.8,081,0108,1594146075 70,0003,0005,0997.9,+21.7,081,0108,1594146375 72,0006,0008,0998.0,+21.6,081,0098,1594146675 72,0003,0005,0998.0,+21.4,079,0109,1594146975 70,0003,0005,0997.8,+21.4,079,0093,1594147275 66,0003,0005,0998.0,+21.2,077,0106,1594147575 70,0006,0008,0998.2,+21.0,077,0104,1594147875 72,0007,0010,0998.4,+20.8,078,0105,1594148175 70,0012,0016,0998.5,+20.8,078,0101,1594148475 70,0007,0010,0998.7,+20.8,077,0086,1594148775 74,0003,0005,0998.8,+20.9,076,0114,1594149075 70,0002,0003,0998.7,+20.9,075,0099,1594149375 70,0004,0006,0998.9,+20.9,075,0118,1594149675 70,0003,0005,0999.4,+21.2,075,0107,1594149975 70,0002,0003,0999.2,+21.1,075,0101,1594150275 74,0005,0007,0999.4,+21.2,075,0104,1594150575 72,0007,0010,0999.3,+21.5,075,0117,1594150875 70,0005,0007,0999.3,+21.3,074,0114,1594151175 72,0003,0005,0999.3,+21.4,074,0123,1594151475 72,0003,0005,0999.4,+21.2,074,0112,1594151775 70,0006,0008,0999.4,+21.0,076,0117,1594152075 66,0009,0012,0999.4,+21.0,076,0105,1594152375 66,0005,0007,0999.4,+20.7,077,0122,1594152675 70,0004,0006,0999.4,+20.4,079,0094,1594152975 66,0003,0005,0999.4,+20.3,079,0117,1594153275 66,0005,0007,0999.4,+20.3,080,0119,1594153575 70,0003,0005,0999.5,+20.1,080,0108,1594153875 70,0004,0006,0999.0,+19.9,081,0104,1594154175 66,0006,0008,0999.0,+19.8,081,0096,1594154475 70,0005,0007,0999.3,+19.8,081,0100,1594154775 66,0004,0006,0998.9,+19.9,080,0082,1594155075 72,0003,0005,0999.3,+19.9,079,0094,1594155375 72,0004,0006,0999.2,+19.9,077,0116,1594155675 70,0003,0005,0999.0,+19.9,077,0106,1594155975 66,0005,0007,0999.4,+19.8,078,0094,1594156275 70,0004,0006,0999.4,+19.8,077,0109,1594156575 70,0003,0005,0999.5,+19.7,077,0106,1594156875 66,0006,0008,0999.5,+19.7,077,0104,1594157175 72,0004,0006,0999.8,+19.6,076,0095,1594157475 70,0003,0005,0999.9,+19.6,077,0095,1594157775 66,0003,0005,0999.7,+19.5,076,0111,1594158075 66,0003,0005,0999.7,+19.6,076,0118,1594158375 64,0002,0003,1000.1,+19.6,076,0103,1594158675 66,0004,0006,1000.0,+19.6,075,0102,1594158975 70,0006,0008,1000.1,+19.6,075,0116,1594159275 66,0004,0006,1000.5,+19.6,075,0103,1594159575 66,0005,0007,1000.6,+19.6,075,0112,1594159875 66,0006,0008,1000.4,+19.6,075,0101,1594160175 72,0004,0006,1000.6,+19.6,076,0089,1594160475 70,0004,0006,1000.6,+19.6,076,0108,1594160775 72,0003,0005,1000.4,+19.5,076,0097,1594161075 70,0004,0006,1000.2,+19.4,075,0120,1594161375 66,0004,0006,1000.4,+19.5,075,0117,1594161675 66,0005,0007,1000.5,+19.4,075,0113,1594161975 70,0003,0005,1000.9,+19.3,075,0106,1594162275 66,0005,0007,1000.7,+19.2,074,0110,1594162575 70,0005,0007,1000.8,+19.0,074,0111,1594162875 70,0004,0006,1001.0,+19.1,074,0111,1594163175 66,0004,0006,1001.0,+18.8,073,0106,1594163475 66,0003,0005,1001.1,+18.9,073,0106,1594163775 66,0002,0003,1001.2,+18.7,072,0121,1594164375 70,0003,0005,1001.5,+18.7,073,0108,1594164675 64,0003,0005,1001.6,+18.5,073,0110,1594164975 70,0003,0005,1001.6,+18.2,072,0102,1594165275 66,0003,0005,1001.7,+18.1,072,0097,1594165575 70,0003,0005,1001.8,+18.0,071,0101,1594165875 66,0002,0003,1001.6,+18.2,072,0113,1594166175 70,0002,0003,1001.6,+18.1,071,0113,1594166475 66,0003,0005,1002.3,+17.7,072,0093,1594166775 66,0002,0003,1002.2,+17.8,070,0104,1594167075 66,0001,0002,1002.3,+17.8,071,0106,1594167375 70,0002,0003,1002.1,+17.7,070,0112,1594167675 70,0002,0003,1002.5,+17.6,071,0091,1594167975 64,0001,0002,1002.2,+17.4,070,0124,1594168275 64,0001,0002,1002.2,+17.4,071,0130,1594168575 72,0003,0005,1002.0,+17.3,071,0091,1594168875 66,0002,0003,1002.2,+17.3,070,0111,1594169175 70,0002,0003,1002.7,+17.2,070,0097,1594169475 72,0001,0002,1002.6,+17.2,070,0086,1594169775 66,0001,0002,1002.7,+17.2,070,0101,1594170075 66,0001,0002,1003.0,+17.1,070,0108,1594170375 64,0001,0002,1003.0,+17.0,070,0096,1594170675 66,0001,0002,1003.0,+17.0,070,0088,1594170975 64,0001,0002,1003.2,+17.1,070,0099,1594171275 66,0001,0002,1003.5,+17.1,070,0105,1594171575 66,0003,0005,1003.7,+17.0,070,0112,1594171875 64,0004,0006,1003.5,+17.1,070,0110,1594172175 66,0002,0003,1003.7,+16.9,070,0083,1594172475 66,0001,0002,1003.7,+17.0,071,0108,1594172775 66,0002,0003,1003.8,+16.9,069,0104,1594173075 66,0001,0002,1003.8,+16.8,069,0087,1594173375 66,0001,0002,1004.0,+16.7,069,0117,1594173675 64,0001,0002,1004.0,+16.9,068,0113,1594173975 64,0001,0002,1004.3,+16.8,068,0091,1594174275 64,0001,0002,1004.1,+16.9,067,0102,1594174575 64,0002,0003,1004.3,+16.9,066,0087,1594174875 66,0002,0003,1004.1,+17.0,067,0115,1594175175 66,0003,0005,1004.0,+17.0,066,0095,1594175475 64,0001,0002,1004.3,+16.9,066,0100,1594175775 64,0001,0002,1004.4,+17.0,065,0093,1594176075 64,0001,0002,1004.6,+17.1,066,0097,1594176375 64,0002,0003,1004.4,+17.2,066,0096,1594176675 64,0001,0002,1004.5,+17.1,065,0102,1594176975 45,0002,0003,1004.5,+17.3,065,0109,1594177275 66,0002,0003,1004.4,+17.2,064,0104,1594177575 64,0001,0002,1004.0,+17.2,065,0098,1594177875 64,0001,0002,1004.4,+17.3,064,0109,1594178175 66,0001,0002,1004.3,+17.4,064,0119,1594178475 66,0001,0002,1004.4,+17.2,064,0115,1594178775 64,0001,0002,1004.5,+17.2,064,0109,1594179076 64,0002,0003,1004.4,+17.3,064,0099,1594179376 66,0002,0003,1004.4,+17.2,064,0120,1594179675 66,0001,0002,1004.3,+17.2,063,0104,1594179975 66,0002,0003,1003.9,+17.3,064,0079,1594180275 64,0003,0005,1004.4,+17.2,064,0103,1594180575 64,0001,0002,1004.6,+17.3,063,0116,1594180875 64,0001,0002,1004.1,+17.3,062,0102,1594181175 64,0002,0003,1004.4,+17.3,062,0091,1594181475 64,0003,0005,1004.2,+17.3,061,0090,1594181775 64,0001,0002,1004.2,+17.4,061,0091,1594182075 64,0001,0002,1004.2,+17.4,061,0125,1594182376 64,0001,0002,1004.4,+17.3,062,0111,1594182676 64,0003,0005,1004.5,+17.3,061,0094,1594182976 64,0001,0002,1004.2,+17.2,061,0088,1594183276 64,0002,0003,1004.3,+17.2,061,0105,1594183576 66,0002,0003,1004.1,+17.4,061,0136,1594183876 70,0001,0002,1004.3,+17.4,060,0121,1594184176 64,0003,0005,1004.0,+17.5,059,0123,1594184476 59,0003,0005,1004.2,+17.6,059,0101,1594184776 66,0003,0005,1004.3,+17.7,059,0105,1594185076 52,0002,0003,1004.1,+17.9,058,0111,1594185375 66,0003,0005,1004.4,+18.0,057,0104,1594185676 66,0003,0005,1004.2,+18.1,056,0083,1594185976 70,0003,0005,1004.3,+18.2,056,0083,1594186276 70,0001,0002,1004.5,+18.4,055,0095,1594186576 61,0001,0002,1004.4,+18.4,054,0114,1594186876 72,0003,0005,1004.6,+18.5,054,0102,1594187176 70,0003,0005,1004.4,+18.4,054,0093,1594187476 70,0001,0002,1004.7,+18.5,053,0119,1594187776 66,0001,0002,1004.8,+18.5,054,0106,1594188076 70,0001,0002,1004.7,+18.6,054,0097,1594188376 70,0003,0005,1004.6,+18.7,052,0112,1594188676 66,0005,0007,1004.5,+18.8,051,0107,1594188976 70,0001,0002,1004.3,+18.9,051,0108,1594189276 66,0001,0002,1005.0,+19.1,050,0105,1594189576 66,0001,0002,1005.2,+19.2,050,0098,1594189876 72,0001,0002,1005.3,+19.6,050,0126,1594190176 70,0002,0003,1005.2,+19.7,049,0095,1594190476 72,0002,0003,1005.2,+19.8,047,0108,1594190776 70,0001,0002,1005.3,+20.3,047,0097,1594191076 66,0003,0005,1005.6,+20.9,046,0106,1594191376 70,0002,0003,1005.4,+20.9,045,0109,1594191676 72,0001,0002,1005.7,+20.7,045,0091,1594191976 72,0001,0002,1005.6,+20.7,046,0100,1594192276 70,0001,0002,1005.7,+21.0,046,0123,1594192576 70,0001,0002,1005.4,+21.3,045,0097,1594192876 66,0001,0002,1005.7,+21.5,044,0112,1594193176 70,0001,0002,1005.9,+20.8,044,0099,1594193476 70,0002,0003,1005.6,+21.1,046,0128,1594193776 70,0002,0003,1005.7,+21.9,044,0101,1594194076 66,0005,0007,1005.6,+22.0,043,0104,1594194376 70,0001,0002,1005.6,+22.1,043,0121,1594194676 70,0001,0002,1005.5,+22.0,043,0087,1594194976 70,0002,0003,1005.5,+22.5,043,0103,1594195276 70,0002,0003,1005.4,+22.4,043,0100,1594195576 70,0001,0002,1005.4,+22.8,042,0101,1594195876 70,0002,0003,1005.8,+23.0,041,0094,1594196176 72,0001,0002,1005.6,+22.4,042,0114,1594196476 66,0002,0003,1005.4,+23.0,041,0092,1594196776 66,0001,0002,1005.4,+24.3,039,0090,1594197076 72,0002,0003,1005.5,+23.9,039,0113,1594197376 66,0004,0006,1005.5,+23.9,040,0112,1594197676 72,0002,0003,1005.9,+24.4,040,0102,1594197976 66,0005,0007,1005.7,+24.6,038,0100,1594198276 70,0002,0003,1005.8,+24.3,038,0100,1594198576 70,0003,0005,1005.6,+24.3,038,0120,1594198876 70,0003,0005,1005.9,+24.7,038,0109,1594199176 66,0001,0002,1005.9,+25.3,038,0102,1594199476 70,0001,0002,1006.0,+26.0,037,0116,1594199776 72,0002,0003,1006.0,+24.7,038,0099,1594200076 70,0002,0003,1005.9,+25.2,037,0101,1594200376 66,0001,0002,1005.6,+25.5,037,0107,1594200676 66,0001,0002,1005.9,+24.6,038,0106,1594200976 66,0002,0003,1005.8,+25.6,035,0108,1594201276 66,0002,0003,1005.5,+26.9,033,0108,1594201576 70,0001,0002,1005.3,+28.6,032,0095,1594201876 66,0002,0003,1005.1,+28.3,031,0096,1594202176 66,0001,0002,1005.5,+28.3,032,0113,1594202476 70,0001,0002,1005.7,+28.1,031,0095,1594202776 70,0001,0002,1005.7,+28.1,030,0101,1594203076 70,0002,0003,1005.8,+26.7,032,0102,1594203376 66,0002,0003,1005.6,+27.2,031,0102,1594203676 72,0002,0003,1005.5,+27.6,031,0105,1594203976 66,0002,0003,1005.6,+28.5,030,0117,1594204276 66,0001,0002,1005.9,+27.8,032,0122,1594204576 70,0001,0002,1005.7,+28.1,031,0101,1594204876 66,0002,0003,1005.6,+28.9,029,0095,1594205176 70,0001,0002,1006.0,+27.5,031,0106,1594205476 70,0003,0005,1005.6,+28.9,030,0086,1594205776 70,0002,0003,1005.9,+27.8,031,0099,1594206076 70,0002,0003,1006.4,+27.0,032,0109,1594206376 66,0003,0005,1006.3,+27.6,032,0104,1594206676 70,0002,0003,1006.0,+27.1,032,0082,1594206976 64,0003,0005,1006.3,+26.9,033,0098,1594207276 70,0002,0003,1006.0,+26.8,033,0089,1594207576 70,0001,0002,1006.0,+27.2,033,0112,1594207876 66,0002,0003,1006.2,+26.9,033,0090,1594208176 72,0002,0003,1006.2,+26.7,034,0108,1594208776 70,0002,0003,1006.3,+27.0,035,0102,1594209076 66,0002,0003,1006.4,+26.3,034,0093,1594209376 66,0002,0003,1006.2,+26.8,034,0115,1594209676 64,0005,0007,1006.2,+27.2,036,0100,1594209976 70,0003,0005,1006.2,+26.8,035,0105,1594210276 70,0002,0003,1006.2,+27.8,032,0096,1594210576 66,0002,0003,1006.2,+26.9,033,0098,1594210876 66,0004,0006,1006.2,+26.5,035,0101,1594211176 70,0003,0005,1006.4,+26.1,035,0080,1594211476 70,0002,0003,1006.4,+26.4,036,0117,1594211776 70,0002,0003,1006.5,+26.7,034,0099,1594212076 70,0003,0005,1006.7,+26.0,035,0092,1594212376 70,0003,0005,1006.4,+25.7,035,0088,1594212676 70,0002,0003,1006.1,+26.1,035,0110,1594212976 66,0003,0005,1006.4,+26.6,035,0092,1594213276 72,0001,0002,1006.4,+26.3,036,0099,1594213576 70,0001,0002,1006.4,+25.9,037,0129,1594213876 64,0002,0003,1006.1,+26.3,037,0113,1594214176 72,0002,0003,1006.0,+26.7,035,0099,1594214476 66,0004,0006,1006.2,+26.8,035,0109,1594214776 70,0003,0005,1006.0,+27.1,034,0092,1594215076 70,0002,0003,1006.3,+26.8,035,0111,1594215376 66,0003,0005,1006.2,+27.6,035,0096,1594215676 66,0002,0003,1005.9,+27.3,034,0099,1594215976 72,0003,0005,1005.9,+27.0,036,0119,1594216276 70,0003,0005,1005.9,+27.4,035,0101,1594216576 70,0001,0002,1006.2,+26.4,035,0118,1594216876 64,0003,0005,1006.1,+26.3,036,0108,1594217176 70,0001,0002,1006.0,+26.4,036,0112,1594217476 70,0003,0005,1006.0,+26.7,036,0109,1594217776 70,0004,0006,1005.9,+26.7,035,0100,1594218076 70,0002,0003,1006.2,+26.5,036,0105,1594218376 66,0001,0002,1006.1,+26.4,036,0091,1594218676 70,0002,0003,1006.0,+25.9,036,0107,1594218976 66,0002,0003,1006.2,+26.2,036,0126,1594219276 64,0002,0003,1005.7,+26.0,036,0089,1594219576 70,0002,0003,1006.3,+26.1,036,0109,1594219876 70,0002,0003,1005.9,+25.9,036,0098,1594220176 70,0002,0003,1005.8,+25.6,037,0085,1594220476 70,0001,0002,1006.2,+25.3,037,0122,1594220776 70,0002,0003,1005.8,+25.9,035,0099,1594221076 70,0003,0005,1006.2,+26.6,034,0100,1594221376 72,0002,0003,1005.8,+26.3,034,0121,1594221676 66,0002,0003,1006.1,+26.2,034,0104,1594221976 70,0002,0003,1005.8,+26.3,034,0104,1594222276 66,0002,0003,1006.1,+26.3,035,0098,1594222576 72,0002,0003,1005.9,+25.6,036,0109,1594222876 70,0001,0002,1006.3,+25.8,036,0106,1594223176 66,0002,0003,1005.9,+25.9,035,0113,1594223476 70,0002,0003,1006.3,+25.5,036,0113,1594223776 66,0002,0003,1006.3,+25.6,035,0094,1594224076 70,0003,0005,1006.3,+25.6,035,0099,1594224376 70,0002,0003,1006.4,+25.5,035,0102,1594224676 70,0002,0003,1006.2,+25.6,035,0112,1594224976 70,0003,0005,1006.1,+25.3,036,0115,1594225276 70,0002,0003,1006.3,+25.3,036,0117,1594225576 70,0002,0003,1006.3,+25.2,036,0109,1594225876 70,0003,0005,1006.5,+25.1,037,0108,1594226176 64,0002,0003,1006.5,+25.3,037,0090,1594226476 70,0002,0003,1006.4,+25.1,036,0097,1594226776 70,0001,0002,1006.4,+24.8,036,0119,1594227076 70,0002,0003,1006.3,+24.9,038,0095,1594227376 66,0002,0003,1006.5,+24.7,038,0111,1594227676 70,0001,0002,1006.6,+24.8,037,0095,1594227976 64,0003,0005,1006.5,+24.6,038,0100,1594228276 72,0002,0003,1006.7,+24.6,039,0117,1594228576 70,0002,0003,1006.8,+24.2,039,0112,1594228876 70,0002,0003,1006.7,+24.0,040,0113,1594229176 70,0003,0005,1006.7,+23.8,040,0106,1594229476 72,0002,0003,1006.8,+23.5,042,0086,1594229776 66,0002,0003,1006.8,+23.2,042,0110,1594230076 70,0004,0006,1007.0,+22.8,044,0097,1594230676 70,0002,0003,1006.7,+22.6,044,0100,1594230976 72,0002,0003,1006.8,+22.3,045,0100,1594231276 66,0003,0005,1006.8,+22.2,046,0095,1594231576 66,0005,0007,1006.8,+22.0,047,0121,1594231876 70,0004,0006,1006.9,+21.9,048,0105,1594232176 70,0005,0007,1006.9,+21.6,049,0101,1594232476 70,0003,0005,1007.0,+21.5,050,0110,1594232776 66,0007,0010,1007.2,+21.4,050,0109,1594233076 70,0003,0005,1007.4,+21.4,051,0108,1594233376 70,0001,0002,1007.3,+21.3,050,0116,1594233676 70,0003,0005,1007.3,+21.4,049,0119,1594233976 70,0003,0005,1007.3,+21.1,049,0103,1594234276 64,0003,0005,1007.5,+21.2,051,0094,1594234576 70,0005,0007,1007.4,+21.0,051,0098,1594234876 64,0005,0007,1007.7,+20.9,050,0101,1594235176 70,0005,0007,1007.4,+20.8,052,0106,1594235476 72,0004,0006,1007.6,+20.8,051,0104,1594235776 70,0003,0005,1007.5,+20.7,049,0104,1594236076 70,0003,0005,1007.6,+20.7,050,0119,1594236377 66,0006,0008,1007.7,+20.8,049,0114,1594236677 66,0002,0003,1007.9,+20.7,049,0110,1594236977 70,0002,0003,1007.8,+20.7,049,0108,1594237277 70,0001,0002,1007.9,+20.7,049,0100,1594237576 66,0003,0005,1007.9,+20.6,049,0107,1594237876 72,0002,0003,1007.7,+20.6,049,0118,1594238176 70,0002,0003,1007.8,+20.5,050,0120,1594238476 66,0003,0005,1007.6,+20.5,049,0109,1594238776 70,0002,0003,1008.0,+20.4,049,0090,1594239076 70,0003,0005,1007.8,+20.5,049,0089,1594239376 70,0002,0003,1008.1,+20.5,049,0100,1594239676 64,0002,0003,1007.8,+20.3,050,0110,1594239977 70,0004,0006,1008.1,+20.1,050,0109,1594240277 70,0002,0003,1008.0,+20.2,050,0108,1594240577 66,0002,0003,1008.0,+20.2,049,0103,1594240877 70,0003,0005,1008.1,+20.0,049,0111,1594241177 70,0002,0003,1008.1,+20.0,051,0113,1594241477 70,0003,0005,1008.0,+19.8,052,0119,1594241777 66,0003,0005,1008.0,+19.8,052,0132,1594242077 70,0002,0003,1008.0,+19.6,055,0102,1594242377 70,0003,0005,1008.1,+19.7,056,0098,1594242677 66,0002,0003,1008.1,+19.8,055,0098,1594242976 70,0004,0006,1008.0,+19.9,057,0097,1594243276 70,0004,0006,1008.1,+19.9,058,0091,1594243577 64,0002,0003,1008.1,+19.8,059,0095,1594243877 70,0005,0007,1008.4,+19.8,059,0129,1594244177 70,0004,0006,1008.4,+19.8,060,0095,1594244477 70,0007,0010,1008.0,+19.6,060,0102,1594244777 70,0002,0003,1008.4,+19.5,061,0088,1594245077 70,0003,0005,1008.3,+19.7,060,0099,1594245377 70,0003,0005,1008.3,+19.4,061,0104,1594245677 72,0007,0010,1008.1,+19.5,061,0103,1594245977 64,0004,0006,1008.3,+19.5,061,0111,1594246277 70,0005,0007,1008.4,+19.5,060,0123,1594246577 66,0004,0006,1008.3,+19.5,061,0104,1594246877 64,0004,0006,1008.1,+19.3,062,0091,1594247177 70,0007,0010,1008.2,+19.2,063,0093,1594247477 66,0003,0005,1008.2,+19.4,063,0103,1594247777 70,0008,0011,1008.2,+19.4,063,0097,1594248077 72,0011,0015,1008.3,+19.2,064,0100,1594248377 64,0009,0012,1008.2,+19.3,063,0106,1594248677 70,0007,0010,1008.3,+18.9,065,0099,1594248977 70,0007,0010,1008.1,+19.0,063,0094,1594249277 70,0007,0010,1008.3,+19.1,064,0097,1594249577 66,0007,0010,1008.2,+18.9,063,0105,1594249877 72,0008,0011,1008.6,+18.8,063,0091,1594250177 70,0006,0008,1008.3,+19.0,063,0107,1594250477 70,0009,0012,1008.4,+18.8,065,0108,1594250777 70,0006,0008,1008.2,+18.9,064,0092,1594251077 66,0014,0018,1008.2,+18.9,064,0105,1594251377 66,0010,0013,1008.4,+18.7,064,0106,1594251677 66,0008,0011,1008.0,+18.6,065,0105,1594251977 70,0011,0015,1008.1,+18.5,065,0108,1594252277 70,0006,0008,1008.1,+18.7,065,0114,1594252577 70,0009,0012,1008.0,+18.6,066,0109,1594252877 72,0019,0026,1008.1,+18.6,065,0108,1594253177 70,0005,0007,1008.1,+18.5,065,0112,1594253477 70,0007,0010,1008.1,+18.2,067,0095,1594253777 64,0006,0008,1008.3,+18.2,067,0123,1594254077 72,0007,0010,1008.3,+18.1,067,0118,1594254377 66,0005,0007,1008.1,+17.9,068,0100,1594254677 66,0006,0008,1008.2,+17.9,066,0100,1594254977 70,0007,0010,1008.0,+17.9,067,0098,1594255277 70,0005,0007,1008.1,+17.7,067,0097,1594255577 66,0006,0008,1008.0,+17.9,068,0120,1594255877 66,0016,0022,1008.0,+17.9,068,0099,1594256177 70,0005,0007,1008.4,+17.5,069,0117,1594256477 70,0007,0010,1008.3,+17.6,069,0099,1594256777 66,0007,0010,1008.2,+17.6,070,0117,1594257077 66,0006,0008,1008.2,+17.5,071,0092,1594257377 66,0005,0007,1008.2,+17.5,071,0116,1594257677 66,0005,0007,1008.1,+17.5,071,0111,1594257977 70,0006,0008,1008.2,+17.4,071,0128,1594258277 66,0005,0007,1008.5,+17.4,071,0101,1594258577 66,0007,0010,1008.5,+17.4,071,0109,1594258877 70,0005,0007,1008.3,+17.3,072,0108,1594259177 66,0008,0011,1008.5,+17.3,072,0123,1594259477 66,0005,0007,1008.3,+17.3,072,0104,1594259777 70,0009,0012,1008.4,+17.2,072,0104,1594260077 66,0010,0013,1008.5,+17.2,072,0108,1594260377 66,0012,0016,1008.4,+17.0,073,0116,1594260977 70,0015,0021,1008.4,+16.9,073,0094,1594261277 66,0013,0017,1008.4,+16.9,073,0109,1594261577 64,0011,0015,1008.8,+16.7,074,0112,1594261877 66,0016,0022,1008.9,+16.9,074,0103,1594262177 66,0010,0013,1008.5,+16.8,075,0124,1594262477 66,0011,0015,1008.7,+16.8,074,0118,1594262777 66,0017,0023,1008.7,+16.7,075,0104,1594263077 66,0013,0017,1008.7,+16.8,075,0104,1594263377 70,0013,0017,1008.8,+16.7,075,0131,1594263677 70,0021,0028,1008.3,+17.3,073,0110,1594263977 70,0040,0054,1008.1,+17.9,070,0120,1594264277 70,0050,0068,1007.8,+18.5,068,0097,1594264577 70,0065,0088,1007.9,+18.9,066,0109,1594264877 66,0065,0088,1007.7,+19.5,063,0099,1594265177 70,0050,0068,1007.7,+19.9,062,0109,1594265477 70,0052,0070,1007.8,+20.6,059,0117,1594265777 70,0067,0091,1008.0,+21.0,058,0102,1594266077 70,0080,0108,1007.9,+21.3,056,0108,1594266377 66,0069,0093,1007.6,+21.8,055,0108,1594266677 70,0053,0071,1007.4,+22.5,052,0127,1594266977 70,0057,0076,1007.5,+22.9,051,0112,1594267277 70,0050,0068,1007.4,+23.5,049,0101,1594267577 64,0048,0065,1007.5,+24.1,048,0110,1594267877 70,0041,0055,1007.3,+24.6,047,0100,1594268177 66,0043,0058,1007.5,+25.0,046,0115,1594268477 70,0038,0052,1007.5,+24.8,046,0117,1594268777 70,0037,0050,1007.2,+25.3,044,0115,1594269077 70,0033,0045,1007.4,+26.0,043,0128,1594269377 70,0034,0047,1007.4,+25.7,043,0130,1594269677 66,0031,0043,1007.4,+26.6,042,0123,1594269977 66,0034,0047,1007.4,+27.3,041,0102,1594270277 70,0035,0048,1007.4,+27.3,041,0108,1594270577 70,0032,0044,1007.1,+27.5,040,0097,1594270877 64,0041,0055,1007.4,+28.1,039,0104,1594271177 66,0035,0048,1007.3,+27.4,040,0111,1594271477 70,0034,0047,1007.4,+27.9,039,0116,1594271777 66,0033,0045,1007.3,+28.5,038,0111,1594272077 70,0031,0043,1007.5,+29.2,037,0102,1594272377 70,0024,0032,1007.3,+29.3,037,0103,1594272677 66,0024,0032,1007.6,+28.7,037,0106,1594272977 64,0025,0034,1007.4,+28.1,039,0104,1594273277 70,0024,0032,1007.7,+30.1,035,0113,1594273577 66,0026,0036,1007.6,+30.9,034,0105,1594273877 70,0021,0028,1007.4,+30.8,034,0109,1594274177 66,0026,0036,1007.6,+31.2,033,0108,1594274477 66,0012,0016,1007.4,+31.9,033,0113,1594274777 64,0012,0016,1007.4,+31.8,033,0103,1594275077 70,0010,0013,1007.3,+32.3,032,0104,1594275377 66,0016,0022,1007.4,+31.2,033,0086,1594275677 66,0010,0013,1007.7,+32.1,032,0100,1594275977 66,0013,0017,1007.7,+32.5,031,0099,1594276277 70,0009,0012,1007.5,+32.7,030,0132,1594276577 70,0019,0026,1007.4,+33.4,030,0091,1594276877 66,0010,0013,1007.6,+33.3,028,0120,1594277177 66,0011,0015,1007.5,+32.3,029,0099,1594277477 66,0008,0011,1007.7,+31.5,031,0118,1594277777 66,0005,0007,1007.6,+31.8,029,0128,1594278077 70,0010,0013,1007.5,+31.9,028,0134,1594278377 70,0006,0008,1007.6,+31.9,028,0112,1594278677 66,0004,0006,1007.6,+32.9,025,0108,1594278977 70,0004,0006,1007.7,+31.2,027,0105,1594279277 66,0003,0005,1007.8,+30.6,028,0102,1594279577 70,0002,0003,1007.7,+30.2,027,0116,1594279877 66,0001,0002,1007.8,+29.3,028,0102,1594280177 66,0003,0005,1008.1,+29.6,028,0108,1594280477 70,0004,0006,1007.8,+29.5,027,0120,1594280777 70,0002,0003,1007.9,+28.7,027,0109,1594281077 70,0001,0002,1008.3,+29.0,028,0100,1594281377 72,0003,0005,1008.2,+28.7,027,0116,1594281677 72,0002,0003,1008.0,+29.0,026,0102,1594281977 66,0002,0003,1008.1,+28.9,027,0131,1594282277 70,0005,0007,1008.5,+28.6,026,0111,1594282577 70,0002,0003,1008.1,+28.3,027,0111,1594282877 72,0003,0005,1008.1,+27.9,028,0102,1594283177 70,0002,0003,1008.2,+27.9,030,0103,1594283477 64,0002,0003,1008.0,+28.1,030,0106,1594283777 70,0001,0002,1008.1,+28.7,027,0100,1594284077 66,0002,0003,1008.0,+28.8,028,0089,1594284377 66,0004,0006,1008.1,+28.6,027,0100,1594284677 66,0004,0006,1008.2,+28.9,026,0100,1594284977 70,0002,0003,1008.0,+29.0,027,0108,1594285277 66,0001,0002,1008.1,+29.7,026,0114,1594285577 66,0003,0005,1007.8,+29.8,026,0121,1594285877 70,0002,0003,1008.5,+29.0,027,0114,1594286177 64,0004,0006,1008.6,+28.9,028,0113,1594286477 70,0002,0003,1008.9,+28.5,028,0126,1594286777 66,0002,0003,1008.1,+29.2,028,0111,1594287077 70,0001,0002,1009.0,+28.1,029,0094,1594287377 66,0003,0005,1008.2,+28.2,029,0092,1594287677 70,0002,0003,1008.3,+28.8,030,0097,1594287977 72,0002,0003,1009.1,+28.3,030,0103,1594288277 70,0002,0003,1008.4,+28.5,030,0102,1594288577 66,0003,0005,1009.1,+28.2,032,0094,1594288877 70,0005,0007,1009.3,+27.9,032,0089,1594289177 70,0006,0008,1008.7,+27.9,033,0109,1594289477 66,0004,0006,1009.2,+27.5,034,0112,1594289777 70,0002,0003,1008.7,+28.0,034,0101,1594290077 66,0004,0006,1008.5,+27.9,033,0105,1594290378 70,0009,0012,1008.8,+27.4,035,0097,1594290978 70,0004,0006,1008.4,+27.5,035,0090,1594291278 66,0007,0010,1008.4,+27.8,035,0096,1594291578 66,0002,0003,1009.0,+27.4,036,0110,1594291878 70,0001,0002,1008.6,+26.8,040,0117,1594292177 70,0003,0005,1008.8,+26.6,041,0114,1594292477 66,0004,0006,1008.9,+26.6,041,0106,1594292777 72,0002,0003,1008.6,+26.8,040,0094,1594293077 70,0002,0003,1008.5,+27.2,038,0090,1594293377 70,0004,0006,1008.6,+26.8,039,0083,1594293677 66,0003,0005,1008.9,+26.6,038,0103,1594293978 66,0002,0003,1008.9,+26.5,040,0112,1594294278 72,0002,0003,1008.3,+26.8,039,0106,1594294578 70,0004,0006,1008.4,+27.1,038,0096,1594294878 72,0002,0003,1008.6,+27.1,038,0109,1594295178 70,0001,0002,1008.9,+26.2,039,0106,1594295478 70,0003,0005,1008.6,+27.0,038,0108,1594295778 66,0003,0005,1008.6,+26.8,038,0100,1594296078 64,0002,0003,1008.3,+27.1,038,0104,1594296378 70,0003,0005,1008.5,+27.0,038,0097,1594296678 70,0003,0005,1008.5,+26.8,037,0102,1594296978 70,0003,0005,1008.3,+26.4,037,0123,1594297278 70,0003,0005,1008.5,+26.7,037,0106,1594297578 70,0004,0006,1008.5,+27.1,036,0104,1594298178 70,0002,0003,1008.6,+26.5,039,0116,1594298477 70,0001,0002,1008.3,+26.3,039,0117,1594298777 72,0004,0006,1008.3,+26.8,037,0108,1594299078 70,0003,0005,1008.5,+26.9,034,0104,1594299378 66,0006,0008,1008.7,+26.9,035,0098,1594299678 70,0002,0003,1008.3,+26.4,037,0100,1594299978 72,0002,0003,1008.5,+26.6,036,0085,1594300278 66,0003,0005,1008.6,+26.5,035,0116,1594300578 66,0001,0002,1008.6,+26.1,035,0112,1594300878 70,0005,0007,1008.6,+26.5,035,0107,1594301178 66,0002,0003,1008.5,+26.5,033,0106,1594301478 70,0001,0002,1008.4,+26.1,035,0122,1594301778 66,0002,0003,1008.3,+26.3,034,0090,1594302078 72,0002,0003,1008.2,+26.0,034,0094,1594302378 64,0002,0003,1008.4,+26.0,035,0115,1594302678 72,0002,0003,1008.6,+26.1,035,0111,1594302978 70,0002,0003,1008.5,+25.7,035,0111,1594303278 70,0003,0005,1008.3,+25.8,035,0101,1594303578 66,0003,0005,1008.7,+25.7,036,0111,1594303878 70,0003,0005,1008.4,+25.8,036,0124,1594304178 70,0002,0003,1008.5,+25.7,036,0091,1594304478 70,0003,0005,1008.3,+26.0,036,0131,1594304778 66,0003,0005,1008.4,+25.6,037,0093,1594305078 72,0002,0003,1008.4,+25.7,036,0104,1594305378 66,0002,0003,1008.4,+25.9,036,0089,1594305678 70,0002,0003,1008.4,+25.5,036,0120,1594305978 66,0001,0002,1008.2,+26.1,037,0108,1594306278 70,0007,0010,1008.1,+25.6,037,0112,1594306578 70,0003,0005,1008.2,+25.5,038,0114,1594306878 66,0004,0006,1008.6,+25.7,038,0117,1594307178 66,0003,0005,1008.3,+25.6,039,0121,1594307478 66,0002,0003,1008.5,+25.6,039,0108,1594307778 66,0003,0005,1007.9,+25.8,039,0106,1594308078 70,0001,0002,1008.0,+25.7,039,0091,1594308378 66,0002,0003,1008.3,+25.4,038,0116,1594308678 70,0001,0002,1008.2,+25.5,038,0101,1594308978 70,0003,0005,1008.2,+25.5,039,0122,1594309278 70,0003,0005,1008.4,+25.3,040,0109,1594309578 72,0003,0005,1008.3,+25.3,040,0102,1594309878 66,0004,0006,1008.3,+25.4,039,0099,1594310178 70,0002,0003,1008.4,+25.3,041,0108,1594310478 72,0002,0003,1008.6,+25.3,039,0101,1594310778 72,0001,0002,1008.3,+25.2,040,0107,1594311078 70,0003,0005,1008.2,+25.2,041,0123,1594311678 72,0004,0006,1008.2,+25.2,040,0114,1594311978 66,0002,0003,1008.5,+25.2,041,0115,1594312278 70,0002,0003,1008.5,+24.9,041,0104,1594312578 70,0002,0003,1008.5,+25.0,042,0108,1594312878 72,0002,0003,1008.5,+24.8,041,0094,1594313178 66,0010,0013,1008.3,+24.9,042,0108,1594313478 70,0002,0003,1008.5,+24.7,043,0111,1594313778 66,0004,0006,1008.7,+24.7,043,0104,1594314078 72,0003,0005,1008.7,+24.7,043,0113,1594314378 70,0004,0006,1008.4,+24.5,044,0100,1594314678 70,0003,0005,1008.7,+24.4,044,0095,1594314978 66,0002,0003,1008.7,+24.2,044,0116,1594315278 66,0002,0003,1008.4,+24.1,045,0100,1594315578 70,0004,0006,1008.6,+23.9,046,0121,1594315878 66,0003,0005,1008.6,+23.9,046,0097,1594316178 70,0004,0006,1008.4,+23.7,047,0099,1594316478 66,0003,0005,1008.5,+23.7,047,0102,1594316778 70,0003,0005,1008.7,+23.6,048,0106,1594317078 66,0002,0003,1008.7,+23.5,048,0110,1594317378 70,0004,0006,1008.4,+23.5,049,0110,1594317678 66,0002,0003,1008.5,+23.4,048,0113,1594318278 66,0003,0005,1008.9,+23.3,048,0109,1594318578 66,0005,0007,1008.7,+23.3,049,0125,1594318878 72,0005,0007,1008.7,+23.3,050,0112,1594319178 64,0002,0003,1008.7,+23.2,050,0113,1594319478 70,0003,0005,1008.7,+23.2,050,0117,1594319778 72,0003,0005,1008.8,+23.1,050,0104,1594320078 70,0005,0007,1009.0,+23.1,050,0106,1594320378 70,0005,0007,1009.2,+23.1,051,0106,1594320678 66,0007,0010,1009.2,+22.7,052,0110,1594320978 64,0003,0005,1009.1,+22.5,053,0095,1594321278 70,0003,0005,1009.1,+22.5,053,0114,1594321578 72,0002,0003,1009.0,+22.3,054,0118,1594321878 70,0010,0013,1009.1,+22.1,054,0121,1594322178 64,0003,0005,1009.3,+22.0,055,0091,1594322478 66,0003,0005,1009.4,+22.0,056,0108,1594322778 66,0002,0003,1009.3,+22.0,055,0101,1594323078 66,0003,0005,1009.1,+21.8,056,0115,1594323378 66,0003,0005,1009.0,+21.8,057,0100,1594323678 66,0008,0011,1009.4,+21.7,056,0093,1594323978 70,0005,0007,1009.4,+21.7,057,0094,1594324278 70,0002,0003,1009.4,+21.7,057,0111,1594324578 70,0004,0006,1009.4,+21.7,057,0114,1594324878 66,0002,0003,1009.3,+21.6,057,0098,1594325178 70,0004,0006,1009.1,+21.5,058,0097,1594325478 66,0004,0006,1009.2,+21.5,058,0111,1594325778 72,0003,0005,1009.3,+21.4,059,0114,1594326078 70,0002,0003,1009.1,+21.5,058,0107,1594326378 70,0007,0010,1009.0,+21.4,058,0108,1594326678 66,0003,0005,1009.4,+21.3,059,0104,1594326978 66,0001,0002,1009.3,+21.3,059,0110,1594327278 70,0010,0013,1009.0,+21.4,059,0101,1594327578 70,0003,0005,1009.2,+21.3,059,0102,1594327878 70,0004,0006,1009.2,+21.5,059,0111,1594328178 66,0005,0007,1009.5,+21.4,060,0104,1594328478 66,0005,0007,1009.3,+21.0,064,0096,1594328778 70,0004,0006,1009.2,+21.3,061,0095,1594329078 66,0005,0007,1009.2,+21.3,061,0099,1594329378 70,0005,0007,1009.2,+21.1,065,0109,1594329678 64,0004,0006,1009.3,+21.0,065,0110,1594329978 66,0009,0012,1009.1,+21.0,065,0110,1594330278 66,0005,0007,1009.0,+21.1,064,0108,1594330578 64,0009,0012,1009.1,+20.6,067,0102,1594330878 70,0006,0008,1009.2,+20.8,066,0096,1594331178 66,0011,0015,1009.4,+20.7,066,0109,1594331478 66,0008,0011,1008.8,+20.7,066,0098,1594331778 64,0029,0039,1009.2,+20.5,066,0101,1594332078 70,0012,0016,1009.3,+20.6,066,0116,1594332378 66,0007,0010,1009.3,+20.6,065,0092,1594332678 70,0008,0011,1009.0,+20.5,066,0114,1594332978 66,0005,0007,1009.1,+20.4,066,0110,1594333278 66,0007,0010,1009.2,+20.3,066,0130,1594333578 66,0005,0007,1009.2,+20.3,066,0098,1594333878 66,0008,0011,1009.1,+20.3,066,0103,1594334178 61,0004,0006,1009.0,+19.8,068,0110,1594334478 70,0008,0011,1009.1,+19.8,069,0087,1594334778 66,0009,0012,1008.9,+20.0,067,0108,1594335078 66,0005,0007,1009.1,+19.9,067,0103,1594335378 66,0006,0008,1009.1,+19.8,067,0124,1594335678 66,0005,0007,1008.7,+19.9,067,0105,1594335978 66,0004,0006,1008.8,+19.7,068,0100,1594336278 66,0008,0011,1009.0,+19.7,067,0107,1594336578 70,0005,0007,1009.1,+19.7,067,0097,1594336878 72,0006,0008,1009.0,+19.8,068,0086,1594337178 66,0009,0012,1009.0,+19.5,070,0106,1594337478 70,0011,0015,1008.9,+19.8,068,0089,1594337778 66,0016,0022,1008.7,+19.6,069,0113,1594338078 66,0011,0015,1009.2,+19.4,069,0111,1594338378 66,0010,0013,1009.0,+19.4,069,0099,1594338678 66,0007,0010,1009.2,+19.4,069,0106,1594338978 70,0009,0012,1008.8,+19.3,069,0106,1594339278 64,0007,0010,1009.0,+19.4,068,0089,1594339578 64,0004,0006,1008.9,+19.2,069,0106,1594339878 66,0006,0008,1008.7,+19.2,068,0093,1594340178 66,0010,0013,1008.7,+19.2,069,0119,1594340478 70,0005,0007,1009.0,+19.3,068,0092,1594340778 66,0004,0006,1008.6,+19.2,069,0103,1594341078 66,0006,0008,1008.9,+19.1,069,0109,1594341378 64,0005,0007,1008.6,+19.1,069,0117,1594341678 70,0006,0008,1008.9,+19.0,070,0090,1594341978 66,0010,0013,1008.8,+18.8,071,0097,1594342578 70,0007,0010,1008.6,+18.7,071,0121,1594342878 66,0013,0017,1008.7,+18.7,070,0110,1594343178 66,0006,0008,1008.8,+18.7,071,0110,1594343478 66,0009,0012,1008.7,+18.6,072,0102,1594343778 66,0010,0013,1009.0,+18.4,073,0115,1594344078 66,0013,0017,1008.8,+18.4,073,0102,1594344378 66,0012,0016,1008.8,+18.2,074,0111,1594344678 66,0010,0013,1008.5,+18.3,072,0117,1594344978 66,0008,0011,1008.8,+18.3,073,0103,1594345278 66,0011,0015,1008.5,+18.3,072,0112,1594345578 66,0009,0012,1008.6,+18.2,073,0117,1594345878 66,0012,0016,1008.7,+18.2,073,0093,1594346178 66,0008,0011,1008.8,+18.1,073,0106,1594346478 66,0008,0011,1008.7,+18.1,073,0125,1594346778 66,0009,0012,1008.9,+18.1,073,0100,1594347078 70,0008,0011,1008.9,+18.2,073,0112,1594347378 66,0008,0011,1008.9,+18.2,073,0120,1594347678 66,0011,0015,1008.9,+18.1,073,0113,1594347978 66,0015,0021,1009.1,+18.1,073,0103,1594348279 66,0009,0012,1009.2,+18.0,074,0108,1594348579 66,0010,0013,1009.3,+18.0,073,0107,1594348878 66,0015,0021,1009.0,+18.1,073,0110,1594349178 66,0011,0015,1009.2,+18.2,073,0106,1594349478 66,0010,0013,1008.9,+18.2,073,0110,1594349778 66,0009,0012,1009.1,+18.0,074,0104,1594350078 66,0012,0016,1008.9,+18.5,072,0091,1594350378 66,0014,0018,1008.6,+19.5,069,0095,1594350678 66,0015,0021,1008.4,+20.1,066,0091,1594350978 64,0017,0023,1008.3,+21.1,063,0110,1594351278 66,0022,0029,1008.4,+21.3,062,0117,1594351579 66,0020,0027,1008.4,+22.3,059,0110,1594351879 66,0020,0027,1008.0,+22.9,056,0089,1594352179 70,0019,0026,1008.0,+23.3,056,0096,1594352479 70,0020,0027,1008.0,+23.3,056,0103,1594352779 64,0017,0023,1008.1,+24.0,054,0088,1594353079 64,0021,0028,1008.1,+25.1,051,0110,1594353379 66,0018,0024,1007.9,+25.8,049,0115,1594353679 64,0025,0034,1008.1,+26.2,048,0110,1594353979 66,0016,0022,1007.9,+25.3,050,0105,1594354279 66,0025,0034,1008.0,+26.1,048,0099,1594354579 66,0019,0026,1008.0,+26.8,046,0106,1594354879 61,0024,0032,1007.8,+27.9,044,0109,1594355179 66,0018,0024,1007.9,+28.4,042,0118,1594355479 66,0015,0021,1007.7,+28.1,043,0114,1594355779 66,0014,0018,1007.5,+28.3,042,0118,1594356079 66,0022,0029,1008.0,+28.4,041,0109,1594356379 66,0011,0015,1007.8,+30.1,037,0099,1594356679 66,0010,0013,1008.0,+30.7,036,0103,1594356979 70,0003,0005,1007.7,+29.4,037,0109,1594357278 66,0003,0005,1007.9,+28.0,039,0107,1594357579 66,0005,0007,1007.8,+28.0,039,0116,1594357878 66,0001,0002,1007.7,+28.2,039,0108,1594358178 66,0003,0005,1007.6,+27.9,041,0102,1594358478 70,0004,0006,1007.8,+27.6,041,0107,1594358779 66,0003,0005,1007.9,+28.1,039,0106,1594359079 66,0003,0005,1008.1,+27.4,039,0087,1594359379 66,0002,0003,1008.2,+27.0,039,0108,1594359679 66,0002,0003,1008.0,+27.4,038,0105,1594359979 66,0001,0002,1008.1,+27.8,037,0119,1594360278 66,0005,0007,1008.0,+28.6,037,0125,1594360579 64,0003,0005,1008.2,+28.5,037,0100,1594360879 66,0004,0006,1008.1,+28.4,037,0108,1594361179 70,0007,0010,1009.0,+28.4,039,0108,1594361479 66,0010,0013,1009.4,+27.2,041,0095,1594361779 70,0002,0003,1008.1,+28.8,039,0100,1594362079 66,0003,0005,1008.2,+27.8,039,0100,1594362379 64,0002,0003,1008.3,+28.1,039,0119,1594362679 64,0003,0005,1008.0,+27.4,040,0118,1594362979 64,0001,0002,1008.2,+27.8,039,0104,1594363279 64,0002,0003,1008.1,+27.9,040,0109,1594363579 66,0002,0003,1008.1,+28.2,040,0105,1594363879 66,0002,0003,1008.2,+28.1,040,0095,1594364179 66,0002,0003,1008.3,+27.4,041,0099,1594364479 66,0003,0005,1008.2,+28.0,041,0107,1594364779 66,0004,0006,1008.0,+27.7,040,0096,1594365079 66,0003,0005,1008.2,+27.4,041,0118,1594365379 64,0002,0003,1008.3,+26.7,043,0111,1594365679 66,0004,0006,1009.2,+26.4,044,0088,1594365979 72,0003,0005,1008.4,+27.3,042,0121,1594366279 64,0004,0006,1008.6,+26.8,043,0110,1594366579 66,0002,0003,1008.5,+26.8,044,0105,1594366879 64,0002,0003,1008.9,+26.7,043,0090,1594367179 66,0002,0003,1008.6,+26.1,045,0104,1594367479 70,0002,0003,1008.8,+26.5,045,0103,1594367779 61,0002,0003,1008.8,+26.2,044,0113,1594368079 64,0002,0003,1008.7,+26.2,044,0093,1594368379 66,0002,0003,1009.0,+26.3,044,0099,1594368679 66,0001,0002,1009.1,+25.6,046,0116,1594368979 66,0004,0006,1009.1,+26.4,044,0095,1594369279 66,0003,0005,1009.0,+26.5,043,0100,1594369579 66,0001,0002,1009.0,+25.9,045,0099,1594369879 66,0009,0012,1008.9,+26.3,045,0103,1594370179 66,0002,0003,1008.9,+26.5,045,0092,1594370479 64,0001,0002,1009.0,+26.5,044,0092,1594370779 64,0002,0003,1008.9,+26.6,044,0104,1594371079 64,0003,0005,1009.1,+26.3,046,0098,1594371379 66,0006,0008,1009.2,+27.1,043,0093,1594371679 64,0003,0005,1009.2,+27.1,043,0115,1594371979 66,0002,0003,1008.9,+26.8,042,0117,1594372279 64,0003,0005,1009.0,+27.4,043,0095,1594372579 66,0003,0005,1009.1,+26.7,046,0088,1594372879 66,0002,0003,1009.1,+26.4,047,0096,1594373179 66,0001,0002,1008.8,+26.5,046,0096,1594373479 66,0003,0005,1008.8,+26.8,048,0086,1594373779 72,0004,0006,1008.8,+27.0,046,0094,1594374079 66,0006,0008,1008.8,+26.5,048,0108,1594374379 66,0001,0002,1008.8,+27.0,047,0081,1594374679 66,0005,0007,1008.8,+26.9,048,0103,1594374979 66,0005,0007,1008.6,+26.5,049,0119,1594375279 66,0005,0007,1008.8,+26.6,049,0126,1594375579 66,0001,0002,1008.5,+27.1,049,0109,1594375879 66,0002,0003,1008.7,+26.5,050,0124,1594376179 66,0002,0003,1008.7,+27.0,049,0114,1594376479 66,0003,0005,1008.3,+26.8,050,0103,1594376779 66,0002,0003,1008.7,+26.9,049,0096,1594377079 64,0004,0006,1008.5,+26.8,049,0100,1594377379 66,0002,0003,1008.6,+26.6,049,0099,1594377679 66,0003,0005,1008.5,+26.9,045,0111,1594377979 66,0001,0002,1008.5,+27.0,047,0107,1594378279 70,0003,0005,1008.4,+27.5,045,0093,1594378579 64,0008,0011,1008.2,+27.1,044,0095,1594378879 66,0002,0003,1008.6,+26.8,045,0112,1594379179 66,0002,0003,1008.4,+27.1,046,0100,1594379479 66,0009,0012,1008.4,+27.1,045,0135,1594379779 66,0002,0003,1008.3,+27.1,045,0096,1594380079 66,0004,0006,1008.5,+26.8,048,0088,1594380379 64,0003,0005,1008.4,+26.7,049,0097,1594380679 70,0003,0005,1008.5,+26.7,048,0103,1594380979 70,0005,0007,1008.4,+26.8,047,0100,1594381279 70,0007,0010,1008.8,+26.9,049,0103,1594381579 64,0003,0005,1008.8,+26.5,052,0127,1594381879 66,0005,0007,1008.7,+26.9,051,0109,1594382179 66,0001,0002,1008.5,+26.7,051,0120,1594382479 66,0003,0005,1008.5,+26.7,050,0094,1594382779 70,0004,0006,1008.5,+27.1,049,0107,1594383079 66,0003,0005,1008.5,+26.8,050,0083,1594383379 66,0002,0003,1008.3,+27.0,048,0124,1594383679 66,0002,0003,1008.8,+26.9,049,0099,1594383979 66,0010,0013,1008.5,+26.9,051,0105,1594384279 70,0002,0003,1008.6,+26.7,051,0100,1594384579 66,0002,0003,1008.3,+26.4,051,0115,1594384879 66,0002,0003,1008.4,+26.4,051,0094,1594385179 66,0006,0008,1008.4,+26.7,049,0098,1594385479 66,0003,0005,1008.7,+26.2,052,0098,1594385779 70,0003,0005,1008.3,+26.4,052,0108,1594386079 66,0003,0005,1008.4,+26.7,052,0116,1594386379 66,0007,0010,1008.5,+26.2,055,0106,1594386679 70,0006,0008,1008.6,+26.1,054,0120,1594386979 70,0002,0003,1008.3,+26.6,051,0127,1594387279 66,0005,0007,1008.5,+26.4,054,0096,1594387579 66,0005,0007,1008.7,+26.5,049,0107,1594387879 66,0003,0005,1008.4,+26.7,051,0097,1594388179 66,0001,0002,1008.6,+26.1,052,0107,1594388479 66,0006,0008,1008.5,+25.7,054,0106,1594388779 66,0003,0005,1008.5,+26.0,052,0115,1594389079 66,0005,0007,1008.6,+25.8,053,0100,1594389379 70,0008,0011,1008.4,+26.3,051,0109,1594389679 66,0003,0005,1008.5,+26.4,050,0110,1594389979 64,0003,0005,1008.3,+25.9,052,0092,1594390279 66,0002,0003,1008.2,+26.3,052,0093,1594390579 66,0004,0006,1008.2,+26.2,052,0098,1594390879 66,0002,0003,1008.4,+26.6,049,0087,1594391179 66,0003,0005,1008.2,+26.3,047,0108,1594391479 66,0006,0008,1008.1,+26.6,044,0115,1594391779 66,0002,0003,1008.3,+26.1,047,0110,1594392079 66,0003,0005,1008.2,+26.3,045,0107,1594392379 66,0003,0005,1008.3,+26.2,045,0097,1594392679 66,0002,0003,1008.2,+26.2,045,0106,1594392979 64,0006,0008,1008.3,+26.0,046,0085,1594393279 64,0004,0006,1007.9,+26.6,042,0107,1594393579 66,0002,0003,1008.2,+26.1,044,0096,1594393879 66,0002,0003,1008.4,+26.2,045,0093,1594394179 66,0003,0005,1008.3,+26.2,045,0116,1594394479 64,0004,0006,1008.1,+26.6,046,0088,1594394779 66,0009,0012,1008.1,+26.2,046,0110,1594395079 66,0002,0003,1008.4,+26.2,045,0107,1594395379 66,0004,0006,1008.1,+26.2,045,0094,1594395679 66,0006,0008,1008.3,+26.0,042,0093,1594395979 66,0002,0003,1008.2,+25.9,048,0107,1594396279 66,0007,0010,1008.4,+26.1,045,0089,1594396579 66,0003,0005,1008.3,+26.0,047,0120,1594396879 66,0002,0003,1008.5,+25.7,049,0106,1594397179 66,0002,0003,1008.6,+25.7,049,0103,1594397479 66,0003,0005,1008.2,+26.0,050,0086,1594397779 66,0003,0005,1008.1,+25.5,052,0100,1594398079 66,0002,0003,1008.3,+25.6,053,0099,1594398379 66,0003,0005,1008.4,+25.6,052,0101,1594398679 66,0002,0003,1008.4,+25.3,053,0096,1594398979 64,0004,0006,1008.4,+25.2,054,0109,1594399279 66,0003,0005,1008.3,+25.2,055,0115,1594399579 64,0002,0003,1008.1,+25.2,053,0095,1594399879 64,0004,0006,1008.4,+25.3,053,0115,1594400179 66,0004,0006,1008.3,+25.1,054,0108,1594400479 66,0002,0003,1008.2,+25.0,054,0102,1594400779 64,0004,0006,1008.5,+24.9,053,0106,1594401079 66,0002,0003,1008.5,+24.9,053,0108,1594401379 64,0009,0012,1008.4,+24.8,054,0096,1594401679 64,0003,0005,1008.5,+24.6,054,0104,1594401979 66,0009,0012,1008.1,+24.5,055,0117,1594402279 66,0004,0006,1008.7,+24.2,056,0118,1594402579 66,0004,0006,1008.3,+24.1,058,0095,1594402879 66,0005,0007,1008.3,+24.0,059,0123,1594403179 66,0007,0010,1008.4,+23.9,059,0125,1594403479 66,0005,0007,1008.3,+23.8,060,0113,1594403779 66,0004,0006,1008.3,+23.7,061,0106,1594404079 66,0006,0008,1008.4,+23.6,060,0108,1594404379 66,0003,0005,1008.6,+23.6,059,0095,1594404679 66,0003,0005,1008.7,+23.5,060,0107,1594404979 66,0005,0007,1008.6,+23.4,059,0117,1594405279 64,0004,0006,1008.4,+23.4,057,0106,1594405579 61,0005,0007,1008.6,+23.4,056,0107,1594405880 66,0003,0005,1008.8,+23.3,057,0095,1594406180 64,0002,0003,1008.8,+23.3,054,0098,1594406480 66,0002,0003,1008.7,+23.3,053,0101,1594406779 66,0004,0006,1008.5,+23.1,054,0113,1594407079 66,0005,0007,1008.6,+23.2,054,0098,1594407379 66,0003,0005,1008.5,+23.1,055,0095,1594407679 64,0006,0008,1008.3,+23.1,055,0106,1594407979 66,0009,0012,1008.6,+23.0,056,0100,1594408279 66,0006,0008,1008.7,+23.0,056,0100,1594408579 64,0003,0005,1008.8,+22.9,057,0099,1594408879 64,0007,0010,1008.9,+22.9,057,0097,1594409180 64,0004,0006,1008.8,+22.8,058,0106,1594409480 64,0005,0007,1008.5,+22.7,058,0106,1594409780 64,0008,0011,1008.7,+22.5,060,0099,1594410380 66,0006,0008,1008.6,+22.4,061,0104,1594410680 64,0004,0006,1008.6,+22.3,061,0107,1594410980 64,0007,0010,1008.6,+22.3,062,0107,1594411280 64,0004,0006,1008.9,+22.2,062,0106,1594411580 64,0004,0006,1008.7,+22.0,063,0121,1594411880 66,0007,0010,1008.6,+22.0,063,0113,1594412180 66,0002,0003,1008.5,+21.9,063,0101,1594412480 66,0002,0003,1008.6,+21.9,064,0099,1594412780 64,0004,0006,1008.8,+21.8,065,0109,1594413080 64,0002,0003,1008.6,+21.8,065,0112,1594413380 64,0003,0005,1008.7,+21.8,065,0096,1594413680 64,0006,0008,1008.8,+21.7,066,0114,1594413980 66,0002,0003,1008.6,+21.7,067,0124,1594414280 64,0002,0003,1008.7,+21.7,067,0103,1594414580 66,0002,0003,1008.4,+21.6,069,0106,1594415180 64,0008,0011,1008.2,+21.5,070,0125,1594415480 66,0008,0011,1008.4,+21.5,071,0090,1594415780 66,0005,0007,1008.3,+21.6,071,0108,1594416080 66,0004,0006,1008.4,+21.6,071,0085,1594416380 66,0003,0005,1008.3,+21.5,072,0093,1594416680 64,0007,0010,1008.6,+21.6,072,0100,1594416980 66,0004,0006,1008.4,+21.7,072,0099,1594417280 66,0006,0008,1008.5,+21.6,073,0088,1594417580 64,0003,0005,1008.2,+21.6,073,0105,1594417880 64,0003,0005,1008.3,+21.5,074,0100,1594418480 64,0003,0005,1008.2,+21.5,074,0089,1594418780 64,0008,0011,1008.2,+21.4,074,0110,1594419080 66,0004,0006,1008.2,+21.4,075,0102,1594419380 66,0002,0003,1008.2,+21.4,075,0097,1594419680 64,0004,0006,1008.2,+21.4,075,0107,1594419980 64,0002,0003,1008.1,+21.4,075,0100,1594420280 64,0003,0005,1008.1,+21.3,075,0113,1594420880 64,0004,0006,1008.5,+21.2,075,0114,1594421180 66,0003,0005,1008.4,+21.2,075,0104,1594421480 66,0008,0011,1008.2,+21.1,076,0100,1594421780 64,0004,0006,1008.2,+21.1,076,0114,1594422080 66,0003,0005,1008.2,+21.1,076,0081,1594422380 66,0003,0005,1008.4,+21.2,076,0114,1594422680 66,0007,0010,1008.2,+21.2,076,0104,1594422980 66,0002,0003,1008.2,+21.1,076,0123,1594423280 61,0003,0005,1008.1,+21.3,076,0094,1594423580 61,0007,0010,1008.0,+21.0,077,0101,1594423880 66,0005,0007,1008.0,+21.1,077,0132,1594424180 66,0004,0006,1008.2,+21.1,077,0104,1594424480 64,0002,0003,1007.8,+21.1,077,0103,1594424780 66,0003,0005,1008.1,+21.1,078,0101,1594425080 64,0003,0005,1008.0,+21.1,077,0098,1594425380 66,0003,0005,1008.0,+21.0,078,0110,1594425680 64,0006,0008,1008.2,+21.1,078,0110,1594425980 66,0004,0006,1007.7,+21.1,078,0120,1594426280 64,0002,0003,1008.0,+21.1,078,0123,1594426580 64,0004,0006,1007.7,+20.9,079,0098,1594426880 64,0003,0005,1007.7,+20.9,079,0101,1594427180 66,0008,0011,1007.7,+20.8,079,0102,1594427480 64,0004,0006,1008.0,+21.0,079,0117,1594427780 66,0005,0007,1008.0,+21.0,079,0100,1594428080 61,0005,0007,1007.8,+21.0,079,0094,1594428380 66,0003,0005,1007.8,+20.8,079,0112,1594428680 66,0003,0005,1007.7,+20.9,078,0095,1594428980 66,0006,0008,1007.7,+20.8,078,0114,1594429280 64,0003,0005,1007.5,+20.8,078,0092,1594429580 70,0003,0005,1007.3,+20.8,077,0093,1594429880 66,0003,0005,1007.7,+20.8,077,0091,1594430180 64,0003,0005,1007.7,+20.9,076,0120,1594430480 64,0006,0008,1007.2,+20.9,076,0099,1594430780 66,0005,0007,1007.5,+20.9,076,0113,1594431080 66,0003,0005,1007.2,+20.9,075,0088,1594431380 66,0006,0008,1007.3,+20.7,076,0109,1594431680 66,0003,0005,1007.3,+20.4,077,0107,1594431980 64,0004,0006,1007.2,+20.6,077,0096,1594432280 66,0005,0007,1007.2,+20.5,076,0100,1594432580 66,0006,0008,1007.1,+20.6,076,0117,1594432880 66,0005,0007,1007.2,+20.3,077,0106,1594433180 61,0004,0006,1007.2,+20.3,077,0119,1594433480 64,0004,0006,1007.1,+20.0,078,0114,1594433780 66,0010,0013,1007.1,+19.8,079,0126,1594434080 64,0007,0010,1007.3,+19.8,079,0092,1594434380 66,0006,0008,1007.1,+19.6,080,0086,1594434680 66,0007,0010,1007.2,+19.7,079,0099,1594434980 66,0006,0008,1007.3,+19.8,079,0122,1594435280 66,0006,0008,1007.0,+19.6,080,0090,1594435580 66,0007,0010,1007.1,+19.7,079,0104,1594435880 66,0011,0015,1007.3,+19.6,080,0089,1594436180 64,0011,0015,1006.9,+19.6,079,0118,1594436480 66,0006,0008,1006.6,+20.0,078,0110,1594436780 66,0005,0007,1006.8,+20.9,075,0098,1594437080 66,0005,0007,1006.8,+21.3,073,0093,1594437380 64,0006,0008,1006.6,+21.9,071,0108,1594437680 64,0005,0007,1006.5,+22.4,069,0107,1594437980 70,0007,0010,1006.3,+23.2,066,0120,1594438280 66,0005,0007,1006.4,+23.6,064,0106,1594438580 64,0007,0010,1006.2,+23.7,064,0095,1594438880 61,0008,0011,1006.1,+25.1,059,0108,1594439180 66,0003,0005,1006.0,+26.2,056,0103,1594439480 66,0007,0010,1006.0,+25.2,058,0104,1594439780 61,0008,0011,1006.2,+25.8,055,0100,1594440080 66,0009,0012,1005.9,+26.7,053,0115,1594440380 66,0006,0008,1006.1,+27.2,051,0114,1594440680 66,0006,0008,1005.9,+26.9,052,0116,1594440980 66,0005,0007,1006.0,+27.5,050,0113,1594441280 66,0010,0013,1006.0,+27.9,049,0094,1594441580 66,0006,0008,1005.9,+28.4,048,0111,1594441880 61,0018,0024,1006.0,+28.7,048,0107,1594442180 64,0010,0013,1006.0,+28.6,048,0108,1594442480 66,0005,0007,1005.9,+29.3,046,0096,1594442780 66,0005,0007,1006.1,+29.2,046,0100,1594443080 66,0006,0008,1006.1,+30.6,043,0119,1594443380 64,0008,0011,1006.2,+31.1,041,0101,1594443680 66,0007,0010,1006.0,+31.8,039,0105,1594443980 64,0005,0007,1005.8,+31.8,039,0128,1594444280 66,0003,0005,1005.8,+32.1,033,0113,1594444580 66,0003,0005,1005.8,+30.5,032,0093,1594444880 64,0002,0003,1006.2,+30.2,033,0104,1594445180 66,0003,0005,1005.9,+30.1,033,0116,1594445480 64,0002,0003,1005.9,+31.1,032,0107,1594445780 66,0003,0005,1006.0,+32.5,030,0110,1594446080 66,0002,0003,1006.0,+32.9,029,0113,1594446380 64,0002,0003,1006.1,+31.3,028,0105,1594446680 66,0001,0002,1006.0,+30.6,030,0098,1594446980 64,0002,0003,1005.9,+30.1,030,0115,1594447280 66,0003,0005,1005.7,+30.8,029,0122,1594447580 66,0002,0003,1005.8,+30.3,030,0091,1594447880 66,0003,0005,1005.9,+30.2,031,0098,1594448180 66,0006,0008,1005.7,+30.7,029,0124,1594448480 66,0001,0002,1005.8,+30.0,030,0124,1594448780 66,0004,0006,1005.7,+30.2,032,0096,1594449080 66,0002,0003,1005.7,+30.0,032,0104,1594449380 66,0003,0005,1005.9,+31.2,031,0112,1594449680 66,0008,0011,1005.8,+31.2,032,0106,1594449980 66,0002,0003,1005.5,+30.5,031,0120,1594450280 66,0005,0007,1005.7,+30.7,031,0104,1594450580 64,0002,0003,1005.7,+31.6,030,0108,1594450880 66,0005,0007,1005.8,+31.9,030,0115,1594451180 66,0001,0002,1005.7,+30.3,029,0111,1594451780 70,0002,0003,1006.0,+30.2,032,0105,1594452080 64,0002,0003,1006.2,+30.3,031,0126,1594452380 70,0003,0005,1006.0,+30.5,032,0128,1594452680 66,0001,0002,1005.8,+30.7,031,0138,1594452980 66,0002,0003,1006.0,+29.8,035,0093,1594453280 66,0003,0005,1006.2,+29.9,033,0101,1594453580 66,0003,0005,1006.2,+29.8,034,0103,1594453880 64,0003,0005,1006.1,+30.1,032,0098,1594454180 66,0002,0003,1006.1,+29.3,036,0112,1594454480 66,0003,0005,1006.1,+29.1,037,0115,1594454780 66,0002,0003,1006.5,+29.2,037,0123,1594455080 66,0002,0003,1006.3,+29.0,036,0107,1594455380 64,0002,0003,1006.3,+29.2,036,0113,1594455680 66,0004,0006,1006.4,+29.3,036,0101,1594455980 66,0003,0005,1006.5,+29.2,036,0123,1594456280 72,0002,0003,1006.4,+29.2,035,0111,1594456580 66,0003,0005,1006.7,+29.3,036,0114,1594456880 66,0004,0006,1006.2,+29.1,037,0105,1594457180 66,0004,0006,1006.4,+29.0,040,0101,1594457480 64,0003,0005,1006.6,+29.0,037,0089,1594457780 66,0003,0005,1006.4,+28.9,034,0117,1594458080 66,0003,0005,1006.5,+28.6,034,0101,1594458380 66,0002,0003,1006.2,+29.2,034,0114,1594458680 66,0001,0002,1006.2,+28.7,036,0124,1594458980 66,0004,0006,1006.2,+29.3,036,0097,1594459280 66,0002,0003,1006.1,+28.7,034,0100,1594459580 66,0002,0003,1006.2,+28.6,036,0104,1594459880 66,0003,0005,1006.4,+28.1,037,0110,1594460180 66,0003,0005,1006.4,+28.0,034,0102,1594460480 66,0004,0006,1006.6,+28.2,039,0111,1594460780 66,0002,0003,1006.5,+28.1,036,0105,1594461080 66,0005,0007,1006.6,+27.8,041,0117,1594461380 66,0003,0005,1006.2,+28.4,040,0095,1594461680 66,0002,0003,1006.4,+28.2,038,0102,1594461980 66,0005,0007,1006.2,+28.0,042,0097,1594462280 66,0004,0006,1006.4,+28.2,040,0093,1594462580 66,0002,0003,1006.4,+28.1,043,0098,1594462880 70,0005,0007,1006.3,+28.3,041,0106,1594463181 66,0004,0006,1006.0,+27.8,043,0098,1594463481 66,0002,0003,1006.3,+27.9,044,0115,1594463781 66,0002,0003,1006.3,+28.1,040,0097,1594464081 70,0002,0003,1006.3,+27.8,042,0103,1594464381 70,0002,0003,1006.1,+28.3,044,0111,1594464681 66,0003,0005,1006.2,+28.2,042,0098,1594464981 66,0003,0005,1006.3,+27.3,043,0111,1594465280 66,0003,0005,1006.2,+27.4,045,0093,1594465580 66,0006,0008,1006.1,+27.8,044,0121,1594465880 66,0004,0006,1006.2,+28.0,043,0114,1594466180 70,0006,0008,1006.4,+28.4,042,0107,1594466480 66,0001,0002,1006.1,+28.2,041,0119,1594466781 72,0006,0008,1006.2,+27.6,040,0112,1594467081 64,0004,0006,1005.9,+28.1,041,0103,1594467381 66,0003,0005,1005.9,+28.2,042,0115,1594467681 66,0002,0003,1005.9,+27.7,044,0130,1594467981 66,0003,0005,1006.0,+27.9,045,0113,1594468281 66,0003,0005,1006.0,+28.3,043,0115,1594468581 70,0003,0005,1006.1,+28.3,043,0122,1594468881 66,0003,0005,1006.0,+28.2,045,0112,1594469181 70,0002,0003,1006.1,+28.0,044,0100,1594469480 66,0003,0005,1005.8,+28.1,046,0103,1594469781 70,0003,0005,1005.9,+28.1,044,0096,1594470080 72,0003,0005,1005.8,+28.4,044,0099,1594470380 66,0008,0011,1005.9,+28.1,046,0116,1594470681 66,0002,0003,1005.9,+28.2,046,0088,1594470981 64,0003,0005,1006.2,+28.7,037,0121,1594471580 66,0003,0005,1005.7,+27.7,041,0108,1594471881 70,0003,0005,1005.8,+27.8,039,0092,1594472180 70,0004,0006,1005.7,+28.1,044,0113,1594472481 66,0007,0010,1005.9,+28.1,039,0100,1594472781 70,0004,0006,1005.8,+27.7,039,0121,1594473081 64,0004,0006,1005.9,+28.0,044,0100,1594473381 72,0007,0010,1005.7,+27.8,044,0109,1594473681 64,0007,0010,1005.8,+28.0,043,0105,1594473981 66,0005,0007,1005.9,+28.2,043,0101,1594474281 66,0003,0005,1005.7,+27.7,045,0103,1594474581 66,0006,0008,1005.7,+27.3,046,0098,1594474881 66,0004,0006,1005.8,+27.5,046,0111,1594475181 66,0004,0006,1005.6,+27.6,044,0137,1594475481 66,0002,0003,1005.6,+27.3,047,0094,1594475781 70,0007,0010,1005.6,+27.2,047,0104,1594476081 70,0004,0006,1006.0,+27.5,046,0112,1594476381 66,0003,0005,1005.5,+27.0,049,0103,1594476981 66,0004,0006,1005.4,+27.2,049,0112,1594477281 66,0003,0005,1005.6,+27.0,048,0105,1594477581 66,0007,0010,1005.7,+27.1,048,0098,1594477881 66,0008,0011,1005.3,+27.2,047,0105,1594478181 66,0003,0005,1005.5,+27.0,048,0099,1594478481 66,0004,0006,1005.2,+27.2,046,0104,1594478781 66,0004,0006,1005.6,+26.9,048,0123,1594479081 70,0003,0005,1005.5,+26.9,045,0106,1594479381 66,0004,0006,1005.2,+27.1,048,0104,1594479681 66,0006,0008,1005.3,+26.9,048,0102,1594479981 66,0002,0003,1005.4,+27.2,048,0112,1594480281 66,0010,0013,1005.4,+26.9,050,0103,1594480581 64,0003,0005,1005.2,+26.6,051,0099,1594480881 66,0004,0006,1005.1,+26.7,050,0099,1594481181 66,0006,0008,1005.2,+26.6,050,0122,1594481481 66,0002,0003,1005.3,+26.9,049,0108,1594481781 66,0004,0006,1005.2,+26.8,049,0107,1594482081 66,0009,0012,1005.1,+26.6,049,0113,1594482381 66,0002,0003,1005.2,+26.6,049,0097,1594482681 66,0003,0005,1005.3,+26.4,050,0104,1594482981 66,0003,0005,1005.1,+26.4,049,0102,1594483281 66,0005,0007,1005.0,+26.6,048,0098,1594483581 66,0003,0005,1005.0,+26.5,049,0110,1594483881 64,0003,0005,1004.8,+26.6,049,0104,1594484181 66,0002,0003,1005.1,+26.4,051,0107,1594484481 66,0002,0003,1004.8,+26.1,049,0102,1594484781 66,0003,0005,1004.9,+26.2,050,0085,1594485081 66,0006,0008,1004.9,+26.5,048,0116,1594485381 66,0005,0007,1005.0,+26.1,049,0094,1594485681 66,0007,0010,1004.9,+26.2,049,0110,1594485981 66,0003,0005,1005.2,+26.0,051,0087,1594486281 66,0010,0013,1005.0,+26.2,051,0113,1594486581 66,0003,0005,1005.2,+26.0,050,0098,1594486881 66,0005,0007,1005.2,+25.6,054,0117,1594487181 64,0004,0006,1005.0,+25.5,055,0105,1594487481 66,0004,0006,1005.2,+25.6,055,0110,1594487781 66,0004,0006,1005.0,+25.3,057,0116,1594488081 70,0005,0007,1005.1,+25.2,057,0119,1594488381 66,0003,0005,1004.9,+25.1,058,0099,1594488681 66,0006,0008,1004.9,+24.9,059,0099,1594488981 66,0004,0006,1005.2,+24.8,059,0113,1594489281 66,0006,0008,1004.9,+24.7,060,0112,1594489581 66,0004,0006,1005.0,+24.6,060,0124,1594489881 70,0007,0010,1005.1,+24.4,061,0118,1594490181 70,0005,0007,1004.9,+24.3,062,0104,1594490481 66,0005,0007,1004.9,+24.2,062,0096,1594490781 66,0005,0007,1005.2,+24.2,063,0096,1594491081 70,0006,0008,1005.1,+24.1,063,0123,1594491381 66,0007,0010,1005.1,+24.0,064,0115,1594491681 70,0005,0007,1005.3,+23.6,065,0113,1594491981 66,0005,0007,1005.1,+23.8,065,0104,1594492281 64,0006,0008,1005.1,+23.7,065,0101,1594492581 66,0008,0011,1005.2,+23.5,066,0102,1594492881 66,0006,0008,1005.4,+23.5,066,0103,1594493181 66,0005,0007,1005.3,+23.3,067,0109,1594493481 64,0010,0013,1005.2,+23.3,067,0086,1594493781 66,0007,0010,1005.4,+23.2,066,0132,1594494081 66,0008,0011,1005.3,+23.2,066,0100,1594494381 66,0009,0012,1005.2,+23.0,067,0087,1594494681 64,0005,0007,1005.1,+23.1,067,0106,1594494981 64,0006,0008,1005.0,+23.0,067,0100,1594495281 64,0008,0011,1005.1,+22.9,067,0094,1594495581 66,0006,0008,1005.1,+22.6,068,0100,1594495881 66,0006,0008,1005.1,+22.7,067,0108,1594496181 66,0006,0008,1005.0,+22.6,065,0098,1594496481 66,0005,0007,1005.0,+22.6,065,0102,1594496781 64,0007,0010,1004.9,+22.6,064,0100,1594497081 66,0006,0008,1005.0,+22.5,062,0127,1594497381 66,0003,0005,1005.1,+22.5,062,0103,1594497681 66,0005,0007,1005.0,+22.5,062,0098,1594497981 66,0007,0010,1004.9,+22.5,062,0121,1594498281 64,0004,0006,1005.1,+22.5,062,0098,1594498581 66,0005,0007,1004.9,+22.5,061,0106,1594498881 66,0005,0007,1004.9,+22.5,061,0093,1594499181 66,0006,0008,1005.0,+22.6,061,0102,1594499481 66,0003,0005,1004.9,+22.5,062,0111,1594499781 64,0005,0007,1005.0,+22.4,062,0109,1594500081 66,0005,0007,1004.8,+22.4,062,0097,1594500381 66,0004,0006,1004.7,+22.4,062,0103,1594500681 66,0004,0006,1004.7,+22.4,062,0092,1594501281 64,0004,0006,1004.8,+22.2,064,0104,1594501581 64,0005,0007,1004.5,+22.3,063,0103,1594501881 66,0005,0007,1004.6,+22.2,063,0108,1594502181 66,0005,0007,1004.4,+22.2,064,0114,1594502481 64,0007,0010,1004.6,+22.1,064,0113,1594502781 64,0007,0010,1004.5,+22.1,064,0087,1594503081 64,0004,0006,1004.5,+22.1,065,0101,1594503381 64,0005,0007,1004.4,+22.0,065,0110,1594503681 66,0007,0010,1004.4,+22.0,065,0104,1594503981 64,0006,0008,1004.5,+22.0,065,0089,1594504281 66,0005,0007,1004.3,+21.9,066,0105,1594504581 64,0003,0005,1004.3,+21.8,066,0100,1594504881 66,0007,0010,1004.1,+21.8,067,0096,1594505181 66,0013,0017,1004.3,+21.9,066,0104,1594505481 64,0004,0006,1003.9,+21.8,067,0089,1594505781 64,0005,0007,1004.1,+21.8,067,0087,1594506081 64,0011,0015,1003.8,+21.6,071,0092,1594506381 66,0011,0015,1003.8,+21.2,073,0101,1594506681 61,0008,0011,1003.7,+21.2,074,0107,1594506981 64,0008,0011,1003.8,+20.8,077,0112,1594507281 66,0009,0012,1004.0,+20.7,078,0107,1594507581 64,0013,0017,1003.7,+20.8,078,0116,1594507881 64,0007,0010,1003.7,+20.5,077,0097,1594508181 66,0012,0016,1003.6,+20.4,076,0111,1594508481 64,0013,0017,1003.8,+20.3,076,0117,1594508781 64,0018,0024,1003.7,+20.3,075,0110,1594509081 64,0008,0011,1003.5,+20.2,075,0109,1594509381 66,0010,0013,1003.4,+20.1,075,0101,1594509681 64,0008,0011,1003.4,+20.0,077,0095,1594509981 66,0010,0013,1003.2,+20.0,076,0119,1594510281 64,0009,0012,1003.3,+19.9,076,0108,1594510581 64,0008,0011,1003.3,+19.9,075,0099,1594510881 64,0010,0013,1003.2,+19.9,075,0091,1594511181 66,0009,0012,1003.2,+19.9,075,0117,1594511481 64,0009,0012,1003.4,+19.7,076,0105,1594511781 64,0016,0022,1003.1,+19.6,077,0110,1594512081 64,0011,0015,1003.0,+19.5,077,0104,1594512381 64,0012,0016,1003.0,+19.5,076,0108,1594512681 64,0009,0012,1003.1,+19.5,076,0118,1594512981 64,0008,0011,1003.0,+19.3,077,0113,1594513281 64,0011,0015,1002.9,+19.4,076,0112,1594513581 64,0009,0012,1002.7,+19.4,076,0105,1594513881 64,0009,0012,1002.8,+19.4,076,0108,1594514181 64,0016,0022,1003.1,+19.3,077,0107,1594514481 64,0008,0011,1002.8,+19.2,077,0106,1594514781 66,0010,0013,1002.7,+19.3,076,0096,1594515081 64,0007,0010,1002.5,+19.3,075,0101,1594515381 64,0011,0015,1002.7,+19.1,076,0109,1594515681 66,0011,0015,1002.7,+19.1,076,0105,1594515981 64,0010,0013,1002.6,+19.0,076,0111,1594516281 66,0010,0013,1002.6,+19.0,076,0101,1594516581 64,0010,0013,1002.6,+19.0,076,0109,1594516881 66,0010,0013,1002.6,+18.9,077,0106,1594517181 64,0011,0015,1002.9,+18.8,078,0107,1594517481 64,0012,0016,1002.5,+18.8,079,0108,1594517781 66,0013,0017,1002.5,+18.6,079,0111,1594518081 66,0013,0017,1002.7,+18.8,078,0115,1594518381 64,0018,0024,1002.7,+18.7,079,0115,1594518681 66,0010,0013,1002.7,+18.7,079,0098,1594518981 64,0016,0022,1002.6,+18.6,079,0091,1594519281 64,0015,0021,1002.3,+18.4,079,0108,1594519581 64,0012,0016,1002.6,+18.3,080,0120,1594519881 64,0021,0028,1002.6,+18.3,080,0112,1594520181 64,0013,0017,1002.8,+18.4,079,0109,1594520481 64,0013,0017,1002.8,+18.4,080,0129,1594520782 64,0021,0028,1002.8,+18.4,079,0111,1594521082 61,0014,0018,1002.5,+18.5,079,0098,1594521382 66,0011,0015,1002.3,+18.2,080,0106,1594521682 66,0014,0018,1002.5,+18.2,080,0109,1594521981 66,0012,0016,1002.6,+18.3,078,0102,1594522281 66,0013,0017,1002.7,+18.3,078,0108,1594522581 64,0018,0024,1002.8,+18.4,079,0108,1594522881 64,0024,0032,1002.4,+18.6,078,0115,1594523181 64,0035,0048,1002.3,+19.2,076,0129,1594523481 64,0031,0043,1002.2,+19.9,073,0103,1594523781 64,0021,0028,1002.3,+20.6,071,0103,1594524382 59,0025,0034,1002.2,+21.5,067,0091,1594524682 64,0021,0028,1002.5,+22.1,065,0121,1594524982 66,0021,0028,1002.1,+22.6,063,0107,1594525282 64,0015,0021,1002.2,+23.2,062,0101,1594525582 66,0018,0024,1001.9,+23.3,060,0098,1594525882 64,0017,0023,1001.9,+23.9,058,0118,1594526182 64,0016,0022,1001.8,+24.3,057,0108,1594526482 64,0015,0021,1001.9,+25.2,054,0100,1594526782 64,0012,0016,1001.8,+24.8,055,0107,1594527082 61,0016,0022,1001.7,+25.2,054,0116,1594527382 64,0013,0017,1002.0,+26.5,050,0128,1594527682 64,0008,0011,1001.8,+26.9,049,0102,1594527982 64,0016,0022,1001.9,+27.0,049,0104,1594528282 64,0012,0016,1002.0,+27.6,047,0104,1594528582 64,0020,0027,1001.7,+26.7,049,0110,1594528882 64,0014,0018,1001.7,+28.5,045,0115,1594529182 64,0014,0018,1001.7,+28.7,044,0101,1594529482 64,0014,0018,1001.8,+27.9,046,0106,1594529782 64,0018,0024,1001.6,+28.9,044,0114,1594530082 64,0014,0018,1001.6,+29.3,043,0111,1594530382 64,0018,0024,1001.4,+29.8,042,0122,1594530682 64,0020,0027,1001.7,+28.8,045,0126,1594530982 64,0021,0028,1001.6,+30.3,042,0105,1594531282 66,0023,0031,1001.6,+30.2,042,0110,1594531582 64,0028,0038,1001.6,+30.8,041,0102,1594531882 64,0017,0023,1001.7,+31.0,041,0096,1594532182 64,0015,0021,1001.5,+31.1,041,0113,1594532482 64,0018,0024,1001.6,+30.9,041,0094,1594532782 64,0017,0023,1001.5,+31.1,041,0123,1594533082 64,0018,0024,1001.5,+31.4,040,0129,1594533382 64,0015,0021,1001.5,+31.5,040,0129,1594533682 64,0015,0021,1001.8,+31.6,040,0098,1594533982 66,0016,0022,1001.8,+31.7,040,0119,1594534282 66,0015,0021,1001.5,+31.8,040,0112,1594534581 66,0013,0017,1001.5,+33.0,038,0104,1594534881 64,0017,0023,1001.7,+32.7,037,0114,1594535182 64,0011,0015,1001.7,+32.4,038,0119,1594535482 64,0009,0012,1001.5,+32.2,038,0102,1594535782 64,0012,0016,1001.7,+32.7,037,0091,1594536082 64,0012,0016,1001.4,+32.9,037,0102,1594536382 64,0012,0016,1001.5,+33.0,036,0108,1594536682 64,0014,0018,1001.5,+33.6,035,0103,1594536982 61,0010,0013,1001.3,+33.3,036,0119,1594537282 64,0011,0015,1001.5,+32.8,037,0109,1594537582 61,0008,0011,1001.8,+33.1,036,0105,1594537882 64,0009,0012,1001.6,+33.4,035,0105,1594538182 61,0009,0012,1001.6,+33.3,035,0114,1594538482 61,0006,0008,1001.6,+32.8,036,0109,1594538782 61,0005,0007,1001.8,+33.1,035,0118,1594539082 64,0006,0008,1001.7,+33.0,034,0094,1594539382 64,0007,0010,1001.7,+33.5,034,0122,1594539682 61,0005,0007,1001.7,+33.9,032,0123,1594539982 61,0013,0017,1001.9,+33.7,030,0097,1594540582 61,0007,0010,1001.9,+34.3,028,0096,1594540882 61,0004,0006,1001.9,+33.9,029,0100,1594541182 61,0007,0010,1002.0,+34.1,029,0091,1594541482 66,0008,0011,1002.1,+34.1,029,0110,1594541782 61,0004,0006,1002.2,+34.1,029,0129,1594542082 70,0009,0012,1001.8,+32.8,031,0105,1594542382 61,0004,0006,1002.1,+32.0,032,0138,1594542682 64,0007,0010,1001.9,+32.1,033,0090,1594542982 61,0008,0011,1002.1,+32.5,031,0091,1594543282 99,0004,0006,1001.9,+32.8,031,0108,1594543582 61,0005,0007,1001.9,+31.7,032,0122,1594543882 61,0009,0012,1002.0,+32.4,031,0083,1594544182 66,0006,0008,1001.9,+31.7,032,0117,1594544482 64,0004,0006,1001.9,+33.3,030,0108,1594544782 64,0005,0007,1001.8,+33.2,029,0127,1594545082 64,0005,0007,1001.9,+32.6,030,0094,1594545382 61,0006,0008,1002.1,+32.6,030,0103,1594545682 61,0002,0003,1002.0,+32.8,029,0099,1594545982 61,0004,0006,1001.8,+32.4,030,0094,1594546282 61,0004,0006,1001.8,+32.8,030,0106,1594546582 64,0004,0006,1001.9,+32.4,030,0112,1594546882 64,0005,0007,1002.1,+31.8,031,0124,1594547182 64,0003,0005,1001.8,+32.0,031,0118,1594547482 64,0003,0005,1002.0,+32.5,030,0110,1594547782 64,0008,0011,1002.0,+32.5,029,0116,1594548082 61,0005,0007,1001.8,+32.7,029,0113,1594548382 66,0003,0005,1001.8,+32.6,029,0087,1594548682 64,0002,0003,1001.9,+32.5,029,0104,1594548982 61,0004,0006,1001.9,+32.4,027,0110,1594549282 66,0002,0003,1001.6,+31.9,027,0098,1594549582 61,0005,0007,1001.7,+32.5,029,0101,1594549882 66,0004,0006,1001.6,+31.8,029,0100,1594550182 61,0003,0005,1001.7,+32.0,029,0110,1594550482 61,0002,0003,1001.7,+32.2,029,0118,1594550782 59,0004,0006,1001.9,+31.9,031,0112,1594551082 61,0003,0005,1002.1,+32.1,032,0117,1594551382 61,0002,0003,1001.9,+32.4,029,0133,1594551682 61,0004,0006,1001.7,+32.3,032,0094,1594551982 61,0003,0005,1001.6,+31.6,033,0103,1594552282 61,0006,0008,1001.7,+32.0,033,0103,1594552582 64,0005,0007,1001.6,+31.1,037,0102,1594552882 61,0003,0005,1001.9,+30.4,040,0100,1594553182 59,0003,0005,1002.0,+30.2,042,0100,1594553482 61,0003,0005,1001.9,+30.0,043,0106,1594553782 61,0007,0010,1002.0,+29.6,044,0120,1594554082 61,0006,0008,1001.9,+29.1,045,0103,1594554382 61,0005,0007,1001.6,+29.3,045,0114,1594554682 61,0005,0007,1001.7,+29.4,044,0114,1594554982 61,0005,0007,1001.6,+29.7,048,0103,1594555282 61,0004,0006,1001.9,+29.3,048,0090,1594555582 66,0004,0006,1001.8,+29.0,049,0093,1594555882 61,0005,0007,1001.5,+28.8,052,0105,1594556182 61,0005,0007,1001.4,+28.8,052,0094,1594556482 64,0006,0008,1001.6,+28.5,050,0108,1594556782 64,0005,0007,1001.8,+28.6,050,0110,1594557082 61,0004,0006,1001.5,+28.6,049,0106,1594557382 61,0003,0005,1001.9,+28.6,044,0113,1594557682 61,0005,0007,1001.6,+28.6,041,0088,1594557982 64,0007,0010,1001.4,+29.0,047,0113,1594558282 61,0003,0005,1001.7,+29.3,043,0113,1594558582 99,0008,0011,1001.6,+28.9,044,0104,1594558882 61,0015,0021,1001.7,+28.5,044,0125,1594559182 61,0004,0006,1001.4,+28.7,044,0112,1594559482 61,0004,0006,1001.6,+29.2,046,0110,1594559782 61,0006,0008,1001.4,+28.8,040,0128,1594560082 66,0004,0006,1001.5,+29.2,045,0100,1594560382 61,0008,0011,1001.5,+28.8,048,0108,1594560682 61,0003,0005,1001.6,+28.6,046,0109,1594560982 64,0002,0003,1001.5,+29.0,043,0112,1594561282 66,0004,0006,1001.2,+29.1,042,0108,1594561582 61,0004,0006,1001.5,+28.7,044,0107,1594561882 70,0002,0003,1001.5,+28.7,044,0108,1594562182 61,0003,0005,1001.6,+28.7,043,0106,1594562482 61,0005,0007,1001.8,+28.5,042,0111,1594562782 61,0007,0010,1001.4,+28.3,044,0094,1594563082 61,0003,0005,1001.3,+28.8,045,0106,1594563382 66,0006,0008,1001.6,+28.3,041,0096,1594563682 61,0003,0005,1001.7,+28.1,044,0114,1594563982 64,0005,0007,1001.5,+28.0,046,0139,1594564282 61,0004,0006,1001.7,+28.1,048,0106,1594564582 59,0003,0005,1001.3,+28.2,046,0099,1594564882 64,0003,0005,1001.3,+28.2,043,0126,1594565182 64,0003,0005,1001.4,+28.2,041,0084,1594565482 61,0003,0005,1001.4,+28.4,043,0108,1594565782 61,0007,0010,1001.3,+28.0,043,0094,1594566082 61,0007,0010,1001.5,+28.1,046,0105,1594566382 61,0005,0007,1001.4,+28.1,045,0081,1594566682 61,0003,0005,1001.4,+28.0,040,0116,1594566982 59,0003,0005,1001.5,+28.1,043,0104,1594567282 61,0003,0005,1001.4,+27.9,043,0096,1594567582 61,0004,0006,1001.4,+28.0,044,0121,1594567882 61,0003,0005,1001.6,+28.1,042,0113,1594568182 59,0003,0005,1001.8,+28.2,041,0092,1594568482 61,0003,0005,1001.6,+27.9,040,0097,1594568782 61,0006,0008,1001.6,+28.0,040,0099,1594569082 61,0003,0005,1001.7,+28.2,039,0109,1594569382 61,0002,0003,1001.5,+28.1,039,0105,1594569682 61,0003,0005,1001.7,+28.0,040,0117,1594569982 61,0003,0005,1001.6,+28.1,040,0140,1594570282 61,0008,0011,1001.5,+27.9,040,0124,1594570582 61,0005,0007,1001.9,+27.8,041,0092,1594570882 64,0005,0007,1001.9,+27.9,040,0101,1594571182 61,0002,0003,1001.9,+27.9,041,0108,1594571483 64,0007,0010,1001.6,+27.4,044,0114,1594571783 61,0007,0010,1001.6,+27.4,045,0103,1594572083 64,0004,0006,1001.9,+27.1,047,0108,1594572382 59,0004,0006,1001.9,+27.0,049,0124,1594572682 64,0004,0006,1001.8,+26.8,051,0104,1594572982 66,0003,0005,1001.5,+26.9,052,0111,1594573282 61,0006,0008,1001.4,+26.6,052,0099,1594573582 64,0004,0006,1001.5,+26.6,053,0096,1594573882 61,0003,0005,1001.4,+26.5,055,0113,1594574182 66,0003,0005,1001.7,+26.3,056,0122,1594574482 61,0006,0008,1001.7,+26.2,056,0099,1594574783 61,0006,0008,1001.6,+26.2,056,0103,1594575083 59,0008,0011,1002.0,+26.1,057,0100,1594575383 61,0004,0006,1001.7,+25.9,057,0092,1594575683 61,0005,0007,1001.7,+25.7,058,0113,1594575983 61,0005,0007,1001.8,+25.6,058,0099,1594576283 61,0005,0007,1001.9,+25.7,057,0105,1594576583 61,0004,0006,1001.7,+25.5,057,0105,1594576883 64,0002,0003,1001.9,+25.4,058,0115,1594577183 61,0005,0007,1001.9,+25.6,057,0101,1594577482 61,0005,0007,1002.1,+25.1,058,0122,1594577782 61,0004,0006,1002.1,+25.2,059,0092,1594578082 61,0005,0007,1002.0,+25.3,058,0087,1594578383 61,0006,0008,1002.2,+25.2,059,0116,1594578683 61,0006,0008,1002.4,+24.9,057,0122,1594578983 61,0009,0012,1002.5,+25.1,056,0118,1594579283 61,0012,0016,1002.3,+25.0,055,0096,1594579583 61,0013,0017,1002.6,+24.9,055,0105,1594579883 61,0012,0016,1002.2,+24.7,053,0102,1594580183 64,0009,0012,1002.2,+24.6,053,0112,1594580483 61,0008,0011,1002.1,+24.6,052,0109,1594580783 61,0011,0015,1002.4,+24.5,052,0110,1594581083 61,0008,0011,1002.6,+24.4,052,0123,1594581383 61,0009,0012,1002.1,+24.4,053,0115,1594581683 70,0009,0012,1002.4,+24.3,054,0100,1594581983 61,0007,0010,1002.3,+24.4,053,0095,1594582283 61,0008,0011,1002.3,+24.4,053,0106,1594582583 61,0011,0015,1002.3,+24.4,054,0098,1594582883 61,0012,0016,1002.1,+24.1,057,0096,1594583183 61,0013,0017,1002.1,+24.1,058,0112,1594583483 66,0009,0012,1002.2,+24.0,060,0110,1594583783 61,0006,0008,1002.1,+23.8,062,0108,1594584083 61,0007,0010,1002.1,+23.7,062,0106,1594584383 61,0008,0011,1002.1,+23.7,061,0110,1594584683 61,0008,0011,1002.0,+23.7,060,0120,1594584983 61,0007,0010,1002.1,+23.7,058,0099,1594585283 61,0008,0011,1002.4,+23.6,057,0095,1594585583 64,0008,0011,1002.0,+23.6,058,0081,1594585883 61,0011,0015,1002.2,+23.5,060,0104,1594586183 61,0007,0010,1002.3,+23.2,060,0094,1594586483 61,0006,0008,1002.3,+22.8,061,0102,1594586783 61,0007,0010,1002.2,+23.0,059,0108,1594587083 61,0009,0012,1002.6,+22.9,058,0101,1594587383 61,0007,0010,1002.6,+22.9,057,0109,1594587683 61,0008,0011,1002.5,+22.6,059,0111,1594587983 64,0008,0011,1002.2,+22.6,058,0109,1594588283 64,0007,0010,1002.5,+22.6,058,0110,1594588583 64,0008,0011,1002.5,+22.4,059,0112,1594588883 64,0009,0012,1002.4,+22.6,057,0113,1594589183 61,0012,0016,1002.7,+22.7,055,0096,1594589483 64,0005,0007,1002.4,+23.1,053,0109,1594589783 64,0011,0015,1002.6,+23.0,053,0110,1594590083 59,0011,0015,1002.5,+22.6,055,0105,1594590383 64,0027,0037,1002.2,+22.3,058,0124,1594590683 61,0016,0022,1002.1,+21.9,059,0114,1594590983 61,0014,0018,1002.4,+21.6,060,0097,1594591283 61,0020,0027,1002.7,+21.3,059,0089,1594591583 64,0011,0015,1002.7,+21.0,059,0100,1594591883 64,0013,0017,1003.1,+21.0,059,0108,1594592183 61,0012,0016,1003.1,+21.0,058,0112,1594592483 64,0005,0007,1003.3,+21.0,058,0093,1594592783 61,0005,0007,1003.6,+20.8,059,0104,1594593083 61,0005,0007,1003.4,+21.0,059,0109,1594593383 61,0005,0007,1003.6,+20.9,059,0090,1594593683 61,0003,0005,1003.8,+20.7,060,0109,1594593983 64,0005,0007,1003.9,+20.5,061,0109,1594594283 64,0006,0008,1003.9,+20.3,061,0112,1594594583 61,0009,0012,1003.9,+20.4,061,0097,1594594883 61,0007,0010,1003.7,+20.2,061,0102,1594595183 61,0008,0011,1004.1,+20.0,061,0115,1594595483 99,0009,0012,1004.1,+20.0,061,0090,1594595783 70,0009,0012,1004.0,+19.7,062,0119,1594596083 64,0005,0007,1004.1,+19.7,061,0086,1594596383 64,0004,0006,1004.1,+19.4,061,0113,1594596683 59,0005,0007,1004.3,+19.4,061,0108,1594596983 64,0005,0007,1004.2,+19.1,062,0104,1594597283 61,0003,0005,1004.3,+19.1,062,0119,1594597583 61,0005,0007,1004.2,+19.3,061,0089,1594597883 61,0004,0006,1004.1,+19.0,062,0106,1594598183 59,0008,0011,1004.5,+18.7,062,0100,1594598483 61,0003,0005,1004.2,+18.5,062,0091,1594598783 61,0003,0005,1004.3,+18.4,063,0134,1594599083 61,0004,0006,1004.0,+18.3,063,0111,1594599383 61,0003,0005,1004.1,+18.1,063,0104,1594599683 61,0002,0003,1004.3,+18.2,063,0117,1594599983 61,0003,0005,1004.5,+18.0,064,0100,1594600283 61,0006,0008,1004.4,+17.9,064,0091,1594600883 61,0004,0006,1004.3,+18.0,064,0097,1594601183 61,0003,0005,1004.2,+17.9,064,0100,1594601483 61,0002,0003,1004.3,+17.9,064,0093,1594601783 59,0007,0010,1004.5,+17.7,065,0091,1594602083 61,0003,0005,1004.2,+17.5,065,0098,1594602383 64,0003,0005,1004.2,+17.5,066,0097,1594602683 61,0003,0005,1004.4,+17.7,065,0106,1594602983 59,0002,0003,1004.2,+17.5,066,0107,1594603283 64,0002,0003,1004.1,+17.5,065,0081,1594603583 59,0004,0006,1004.6,+17.3,066,0116,1594603883 61,0005,0007,1004.2,+17.4,066,0114,1594604183 59,0001,0002,1004.3,+17.3,066,0107,1594604483 61,0002,0003,1004.4,+17.3,067,0093,1594604783 64,0001,0002,1004.5,+17.2,067,0107,1594605083 64,0001,0002,1004.5,+17.2,066,0105,1594605383 59,0001,0002,1004.7,+17.3,066,0105,1594605683 61,0003,0005,1004.3,+17.2,067,0104,1594605983 64,0001,0002,1004.6,+17.3,067,0104,1594606283 61,0004,0006,1004.9,+17.4,067,0123,1594606583 61,0002,0003,1004.8,+17.4,067,0101,1594606883 61,0002,0003,1004.8,+17.4,067,0104,1594607183 64,0002,0003,1004.4,+17.3,067,0091,1594607483 61,0001,0002,1004.7,+17.3,067,0112,1594607783 59,0001,0002,1004.6,+17.3,067,0107,1594608083 61,0002,0003,1004.8,+17.5,067,0108,1594608383 64,0001,0002,1004.7,+17.4,067,0104,1594608683 61,0003,0005,1004.7,+17.5,067,0096,1594608983 61,0003,0005,1004.8,+17.4,067,0109,1594609283 59,0002,0003,1004.4,+17.7,067,0114,1594609583 61,0002,0003,1004.6,+18.1,065,0111,1594609883 59,0002,0003,1004.7,+18.1,065,0109,1594610183 61,0001,0002,1004.8,+18.1,065,0110,1594610483 70,0001,0002,1004.7,+17.9,066,0118,1594610783 61,0001,0002,1004.2,+17.6,067,0113,1594611083 61,0000,0001,1004.7,+17.7,066,0110,1594611383 61,0003,0005,1004.5,+17.7,066,0102,1594611683 61,0001,0002,1004.8,+17.8,066,0112,1594611983 61,0001,0002,1004.7,+17.8,066,0106,1594612283 61,0003,0005,1004.8,+17.8,067,0089,1594612583 61,0002,0003,1004.6,+17.8,066,0110,1594612883 61,0001,0002,1004.7,+17.8,066,0098,1594613183 61,0002,0003,1004.7,+17.6,066,0101,1594613483 61,0001,0002,1004.9,+17.6,066,0102,1594613783 61,0003,0005,1004.7,+17.6,067,0097,1594614083 61,0002,0003,1005.3,+17.7,067,0115,1594614383 61,0001,0002,1005.2,+17.4,068,0111,1594614683 61,0001,0002,1005.2,+17.2,069,0092,1594614983 61,0001,0002,1005.0,+17.2,069,0093,1594615283 61,0002,0003,1005.1,+17.3,069,0102,1594615583 64,0003,0005,1005.1,+17.3,069,0095,1594615883 61,0002,0003,1005.1,+17.2,069,0109,1594616183 61,0001,0002,1005.5,+17.4,068,0100,1594616483 61,0005,0007,1005.6,+17.4,068,0093,1594616783 61,0001,0002,1005.5,+17.2,069,0091,1594617083 64,0002,0003,1005.3,+17.4,069,0109,1594617383 61,0002,0003,1005.3,+17.4,068,0112,1594617683 61,0002,0003,1005.5,+17.2,069,0090,1594617983 61,0002,0003,1005.2,+17.3,068,0106,1594618283 64,0002,0003,1005.3,+17.2,068,0105,1594618583 61,0002,0003,1005.2,+17.3,067,0111,1594618883 61,0002,0003,1005.3,+17.3,067,0113,1594619183 61,0002,0003,1005.4,+17.3,068,0095,1594619483 61,0002,0003,1005.1,+17.1,068,0111,1594619783 64,0002,0003,1005.0,+16.8,068,0115,1594620083 66,0008,0011,1004.8,+16.7,068,0117,1594620383 72,0003,0005,1004.7,+16.7,068,0084,1594620683 66,0006,0008,1004.4,+16.5,068,0112,1594620983 61,0006,0008,1004.7,+16.6,068,0118,1594621283 61,0004,0006,1004.7,+16.6,068,0123,1594621583 59,0004,0006,1004.7,+16.6,068,0106,1594621883 57,0003,0005,1004.8,+16.7,068,0108,1594622183 59,0003,0005,1004.7,+16.7,068,0119,1594622483 59,0001,0002,1004.9,+16.9,068,0102,1594622783 57,0001,0002,1005.1,+16.8,068,0100,1594623083 61,0001,0002,1004.6,+17.0,067,0111,1594623383 54,0002,0003,1004.7,+17.0,067,0122,1594623683 57,0001,0002,1004.7,+16.9,066,0090,1594623983 52,0002,0003,1005.0,+16.9,066,0101,1594624283 49,0004,0006,1004.3,+16.7,066,0112,1594624583 52,0007,0010,1004.9,+16.8,066,0118,1594624883 54,0002,0003,1004.8,+17.0,066,0096,1594625183 49,0002,0003,1004.6,+17.0,066,0104,1594625483 47,0002,0003,1004.9,+17.3,065,0094,1594625783 49,0002,0003,1004.8,+17.5,064,0099,1594626083 54,0007,0010,1004.9,+17.7,063,0113,1594626383 47,0001,0002,1004.7,+17.9,062,0084,1594626683 49,0001,0002,1004.6,+18.0,061,0103,1594626983 47,0001,0002,1004.4,+18.6,060,0089,1594627283 45,0004,0006,1004.3,+18.9,059,0092,1594627583 45,0006,0008,1003.9,+19.2,057,0083,1594627883 47,0002,0003,1004.2,+19.3,058,0097,1594628183 45,0002,0003,1004.1,+20.2,055,0117,1594628483 45,0002,0003,1004.5,+20.0,055,0108,1594628783 52,0003,0005,1004.5,+19.9,056,0123,1594629084 52,0002,0003,1004.6,+19.8,055,0114,1594629384 45,0003,0005,1004.9,+20.0,055,0112,1594629684 49,0003,0005,1004.7,+20.2,053,0101,1594629983 47,0004,0006,1004.4,+20.6,052,0101,1594630283 45,0002,0003,1004.3,+21.0,051,0095,1594630583 47,0002,0003,1004.3,+21.6,049,0117,1594630883 47,0003,0005,1004.5,+21.6,049,0108,1594631183 47,0001,0002,1004.0,+22.2,047,0102,1594631483 49,0002,0003,1004.7,+22.1,048,0109,1594631783 49,0003,0005,1004.8,+22.2,047,0086,1594632083 47,0001,0002,1004.9,+22.2,047,0104,1594632384 47,0007,0010,1005.0,+22.3,047,0118,1594632684 47,0003,0005,1004.9,+22.7,045,0095,1594632984 45,0002,0003,1004.9,+22.5,045,0109,1594633284 47,0003,0005,1004.3,+24.0,043,0091,1594633584 47,0002,0003,1004.2,+23.9,042,0106,1594633884 47,0002,0003,1004.3,+24.5,041,0111,1594634184 45,0008,0011,1004.7,+25.0,039,0097,1594634484 45,0001,0002,1004.4,+25.2,038,0108,1594634784 52,0002,0003,1004.5,+23.4,041,0097,1594635084 52,0001,0002,1004.6,+23.6,041,0117,1594635384 45,0004,0006,1004.8,+23.4,041,0106,1594635684 45,0005,0007,1004.7,+23.1,042,0107,1594635984 47,0002,0003,1005.1,+22.6,043,0125,1594636284 45,0002,0003,1004.6,+22.6,042,0113,1594636584 45,0002,0003,1004.8,+22.6,043,0098,1594636884 52,0001,0002,1004.8,+22.5,043,0097,1594637184 45,0011,0015,1004.2,+23.0,041,0091,1594637484 42,0003,0005,1004.7,+22.8,043,0107,1594637784 45,0001,0002,1003.7,+23.5,043,0103,1594638084 45,0001,0002,1004.0,+23.7,041,0116,1594638384 45,0001,0002,1004.0,+23.5,042,0111,1594638684 49,0006,0008,1003.9,+23.6,042,0095,1594638984 99,0006,0008,1003.7,+23.5,041,0078,1594639284 47,0005,0007,1003.8,+23.5,042,0136,1594639584 99,0008,0011,1003.8,+23.9,040,0087,1594639884 42,0002,0003,1003.5,+24.0,039,0089,1594640184 99,0006,0008,1003.6,+23.8,039,0100,1594640484 42,0007,0010,1003.2,+23.9,040,0103,1594640784 99,0009,0012,1003.8,+24.0,040,0104,1594641084 37,0005,0007,1003.1,+24.0,041,0112,1594641384 42,0003,0005,1003.6,+24.1,041,0102,1594641684 45,0005,0007,1003.3,+24.0,040,0120,1594641984 45,0001,0002,1003.1,+23.9,040,0122,1594642284 42,0003,0005,1003.5,+24.1,040,0102,1594642584 42,0005,0007,1003.4,+24.5,038,0109,1594642884 99,0003,0005,1003.1,+24.2,037,0117,1594643184 42,0002,0003,1003.5,+24.1,038,0098,1594643484 42,0005,0007,1003.6,+24.3,038,0110,1594643784 40,0001,0002,1003.5,+24.1,038,0107,1594644084 45,0001,0002,1003.9,+24.0,038,0126,1594644384 52,0003,0005,1003.6,+24.2,037,0104,1594644684 99,0001,0002,1003.6,+24.5,036,0094,1594644984 47,0007,0010,1003.8,+24.6,035,0124,1594645284 99,0002,0003,1003.3,+24.5,035,0100,1594645584 42,0002,0003,1003.6,+24.2,035,0097,1594645884 47,0009,0012,1004.1,+24.6,036,0103,1594646184 42,0002,0003,1004.1,+24.3,036,0095,1594646784 45,0003,0005,1004.1,+24.3,037,0112,1594647084 42,0003,0005,1004.0,+24.3,038,0116,1594647384 54,0003,0005,1004.2,+24.1,037,0110,1594647684 45,0004,0006,1004.3,+24.2,036,0119,1594647984 42,0005,0007,1004.1,+24.1,037,0091,1594648284 42,0002,0003,1004.5,+24.2,037,0113,1594648584 52,0003,0005,1004.1,+24.3,036,0113,1594648884 49,0002,0003,1004.3,+24.5,036,0105,1594649184 42,0002,0003,1004.4,+24.6,036,0112,1594649484 42,0003,0005,1004.4,+24.9,035,0096,1594649784 52,0004,0006,1004.2,+24.5,036,0116,1594650084 45,0003,0005,1004.1,+24.7,036,0114,1594650384 42,0002,0003,1004.0,+24.7,035,0102,1594650684 42,0003,0005,1004.1,+24.3,036,0100,1594650984 45,0001,0002,1004.1,+24.4,036,0104,1594651284 42,0002,0003,1004.0,+24.6,035,0116,1594651584 42,0002,0003,1004.1,+24.7,035,0103,1594651884 42,0001,0002,1003.9,+24.6,034,0113,1594652184 57,0002,0003,1004.1,+24.6,034,0099,1594652484 45,0001,0002,1004.5,+24.6,035,0104,1594652784 49,0002,0003,1004.1,+24.6,035,0097,1594653084 42,0001,0002,1004.3,+25.2,034,0100,1594653384 42,0001,0002,1004.0,+25.1,033,0097,1594653684 52,0008,0011,1004.1,+24.8,035,0084,1594653984 49,0002,0003,1004.2,+24.6,035,0124,1594654284 47,0003,0005,1004.6,+24.6,036,0096,1594654584 47,0001,0002,1004.4,+24.3,036,0118,1594654884 45,0001,0002,1004.3,+24.1,036,0114,1594655184 47,0002,0003,1004.6,+24.3,036,0100,1594655484 42,0001,0002,1004.4,+24.2,034,0118,1594655784 49,0002,0003,1004.5,+25.0,033,0085,1594656084 45,0002,0003,1004.4,+24.9,033,0127,1594656384 45,0002,0003,1004.5,+24.7,033,0101,1594656684 42,0002,0003,1004.3,+24.5,033,0104,1594656984 45,0002,0003,1004.5,+24.6,033,0115,1594657284 42,0001,0002,1004.6,+24.6,033,0103,1594657584 42,0001,0002,1004.4,+24.4,033,0108,1594657884 42,0002,0003,1004.4,+24.4,033,0123,1594658184 45,0001,0002,1004.6,+24.3,033,0116,1594658484 42,0001,0002,1004.4,+24.2,034,0117,1594658784 42,0001,0002,1004.4,+24.2,033,0099,1594659084 45,0002,0003,1004.6,+24.0,033,0120,1594659384 45,0002,0003,1004.5,+23.8,034,0115,1594659684 42,0004,0006,1004.6,+23.7,034,0100,1594659984 47,0002,0003,1004.5,+23.7,034,0090,1594660284 42,0001,0002,1004.7,+23.7,035,0096,1594660584 42,0001,0002,1004.5,+23.5,034,0102,1594660884 47,0001,0002,1005.1,+23.3,035,0102,1594661184 49,0001,0002,1005.1,+23.1,035,0096,1594661484 49,0003,0005,1004.8,+22.9,036,0123,1594661784 49,0005,0007,1005.1,+22.6,036,0104,1594662084 42,0004,0006,1005.1,+22.3,036,0099,1594662384 45,0001,0002,1005.0,+22.2,036,0101,1594662684 45,0002,0003,1005.0,+22.1,037,0107,1594662984 52,0003,0005,1005.0,+21.9,038,0104,1594663284 49,0003,0005,1005.2,+21.8,038,0095,1594663584 45,0003,0005,1005.4,+21.7,038,0090,1594663884 52,0004,0006,1005.4,+21.5,039,0106,1594664184 49,0003,0005,1005.5,+21.4,039,0116,1594664484 47,0003,0005,1005.4,+21.3,040,0105,1594664784 42,0005,0007,1005.5,+21.0,042,0112,1594665084 49,0007,0010,1005.6,+20.9,042,0106,1594665384 42,0003,0005,1005.8,+20.7,042,0106,1594665684 49,0002,0003,1006.0,+20.6,042,0113,1594665984 45,0002,0003,1005.8,+20.5,042,0112,1594666284 52,0003,0005,1005.7,+20.4,041,0087,1594666584 45,0001,0002,1005.8,+20.4,042,0096,1594666884 42,0002,0003,1005.9,+20.3,041,0096,1594667184 42,0004,0006,1006.0,+20.2,041,0080,1594667484 45,0002,0003,1006.0,+20.2,043,0093,1594667784 42,0002,0003,1006.0,+20.1,042,0120,1594668084 42,0002,0003,1005.9,+20.0,042,0097,1594668384 45,0001,0002,1006.0,+19.9,042,0094,1594668684 42,0002,0003,1005.7,+19.8,042,0093,1594668984 42,0001,0002,1005.9,+19.7,042,0109,1594669284 99,0002,0003,1005.8,+19.7,042,0089,1594669584 47,0002,0003,1005.8,+19.6,043,0084,1594669884 40,0001,0002,1005.7,+19.6,043,0098,1594670184 99,0002,0003,1006.0,+19.4,043,0103,1594670484 99,0002,0003,1006.1,+19.5,042,0112,1594670784 99,0004,0006,1006.0,+19.4,043,0097,1594671084 42,0001,0002,1006.1,+19.2,044,0104,1594671384 99,0001,0002,1005.9,+19.1,043,0098,1594671684 99,0002,0003,1006.1,+19.2,043,0110,1594671984 99,0006,0008,1005.7,+19.3,043,0110,1594672284 40,0003,0005,1005.9,+19.2,043,0104,1594672584 61,0003,0005,1005.7,+19.2,043,0128,1594672884 59,0003,0005,1005.8,+19.2,043,0122,1594673184 61,0001,0002,1005.7,+19.3,042,0096,1594673484 64,0002,0003,1005.6,+19.3,043,0110,1594673784 59,0002,0003,1005.6,+19.3,042,0115,1594674084 59,0002,0003,1005.8,+19.2,045,0118,1594674384 61,0001,0002,1005.8,+19.1,043,0095,1594674684 59,0002,0003,1006.0,+19.1,043,0097,1594674984 59,0001,0002,1005.7,+19.0,044,0124,1594675284 61,0002,0003,1006.0,+18.9,044,0104,1594675584 61,0004,0006,1006.3,+18.8,045,0109,1594675884 64,0002,0003,1006.0,+18.7,045,0109,1594676184 61,0002,0003,1005.9,+18.7,045,0097,1594676484 64,0002,0003,1005.8,+18.7,045,0104,1594676784 64,0002,0003,1005.8,+18.7,045,0139,1594677084 64,0005,0007,1005.9,+18.7,045,0108,1594677384 64,0002,0003,1005.9,+18.6,045,0114,1594677684 64,0001,0002,1006.1,+18.5,045,0102,1594677984 64,0001,0002,1006.2,+18.4,046,0088,1594678284 64,0002,0003,1006.1,+18.4,046,0089,1594678584 61,0002,0003,1006.0,+18.5,046,0116,1594678884 61,0002,0003,1005.9,+18.4,046,0103,1594679184 64,0002,0003,1005.8,+18.3,046,0101,1594679484 64,0004,0006,1005.8,+18.4,046,0106,1594679784 64,0002,0003,1005.8,+18.4,046,0109,1594680084 64,0001,0002,1006.0,+18.3,047,0098,1594680384 64,0002,0003,1005.8,+18.3,047,0113,1594680684 61,0001,0002,1005.8,+18.2,047,0120,1594680984 64,0002,0003,1005.6,+18.3,047,0093,1594681284 64,0004,0006,1005.9,+18.3,047,0091,1594681584 64,0002,0003,1005.9,+18.4,046,0099,1594681884 61,0003,0005,1005.7,+18.3,047,0120,1594682184 61,0001,0002,1005.7,+18.3,047,0113,1594682484 64,0004,0006,1005.7,+18.3,046,0122,1594682784 64,0001,0002,1005.7,+18.2,047,0105,1594683084 64,0002,0003,1006.0,+18.1,048,0123,1594683384 64,0001,0002,1005.8,+17.9,048,0097,1594683684 64,0003,0005,1005.9,+17.8,049,0091,1594683984 61,0008,0011,1006.2,+17.7,049,0103,1594684284 64,0004,0006,1005.8,+17.6,049,0105,1594684584 61,0003,0005,1005.8,+17.6,050,0120,1594684884 64,0001,0002,1005.9,+17.4,050,0095,1594685184 61,0002,0003,1006.1,+17.4,050,0133,1594685484 61,0002,0003,1005.9,+17.4,050,0089,1594685784 64,0002,0003,1005.7,+17.5,049,0097,1594686084 64,0001,0002,1005.8,+17.5,049,0103,1594686384 61,0004,0006,1005.7,+17.5,048,0110,1594686685 64,0002,0003,1005.8,+17.5,049,0103,1594686985 64,0002,0003,1005.8,+17.5,049,0102,1594687285 64,0009,0012,1005.7,+17.4,049,0100,1594687584 64,0003,0005,1006.0,+17.4,050,0107,1594687884 64,0001,0002,1005.9,+17.3,050,0100,1594688184 64,0003,0005,1005.9,+17.3,050,0123,1594688484 64,0002,0003,1005.9,+17.2,051,0105,1594688784 61,0004,0006,1005.9,+17.2,050,0086,1594689084 64,0007,0010,1005.8,+17.1,051,0111,1594689384 64,0003,0005,1005.7,+17.1,051,0097,1594689684 64,0002,0003,1005.9,+17.1,051,0098,1594689985 64,0005,0007,1006.0,+17.0,051,0108,1594690285 61,0002,0003,1005.6,+17.0,051,0105,1594690585 64,0002,0003,1005.5,+16.9,052,0098,1594690885 64,0003,0005,1005.8,+16.9,052,0093,1594691185 64,0006,0008,1005.8,+16.8,052,0095,1594691485 64,0003,0005,1005.9,+16.8,053,0097,1594691785 64,0002,0003,1006.1,+16.8,052,0103,1594692085 64,0002,0003,1006.0,+16.8,053,0094,1594692385 64,0002,0003,1006.2,+16.7,052,0110,1594692685 64,0002,0003,1006.2,+16.6,053,0104,1594692985 66,0002,0003,1006.2,+16.6,054,0106,1594693284 64,0002,0003,1006.2,+16.5,053,0086,1594693585 64,0004,0006,1006.3,+16.5,054,0096,1594693885 64,0002,0003,1006.5,+16.5,054,0111,1594694185 61,0003,0005,1006.5,+16.4,054,0100,1594694485 66,0007,0010,1006.2,+16.4,054,0105,1594694785 66,0008,0011,1006.3,+16.4,055,0107,1594695085 64,0002,0003,1006.3,+16.3,054,0103,1594695385 61,0006,0008,1006.3,+16.3,055,0111,1594695685 66,0002,0003,1006.1,+16.3,054,0103,1594695985 64,0003,0005,1005.7,+16.8,053,0125,1594696285 64,0004,0006,1005.6,+17.1,053,0122,1594696585 64,0003,0005,1005.7,+17.3,052,0098,1594696885 70,0003,0005,1005.5,+17.7,051,0114,1594697185 64,0003,0005,1005.6,+17.9,051,0106,1594697485 64,0004,0006,1005.7,+17.9,051,0120,1594697785 64,0003,0005,1005.4,+18.1,050,0101,1594698085 64,0002,0003,1005.3,+18.8,049,0114,1594698685 64,0003,0005,1005.3,+19.0,047,0118,1594698985 66,0002,0003,1005.5,+19.2,047,0111,1594699285 64,0002,0003,1005.3,+19.4,047,0095,1594699585 64,0002,0003,1005.2,+19.4,047,0110,1594699885 64,0004,0006,1005.2,+19.9,046,0124,1594700185 64,0003,0005,1005.2,+20.5,044,0098,1594700485 64,0004,0006,1005.1,+20.5,044,0112,1594700785 64,0003,0005,1005.3,+20.9,042,0110,1594701085 66,0003,0005,1005.4,+21.3,042,0115,1594701385 64,0003,0005,1005.2,+21.7,041,0105,1594701685 64,0002,0003,1005.1,+21.8,041,0113,1594701985 64,0003,0005,1005.3,+21.7,041,0089,1594702285 64,0002,0003,1005.3,+22.3,040,0113,1594702585 64,0003,0005,1005.4,+22.5,040,0103,1594702885 64,0003,0005,1005.0,+23.0,039,0109,1594703185 64,0004,0006,1005.1,+22.8,039,0116,1594703485 64,0004,0006,1005.2,+23.1,038,0101,1594703785 64,0002,0003,1005.1,+24.1,037,0106,1594704085 64,0002,0003,1005.0,+24.4,035,0098,1594704385 64,0002,0003,1004.9,+25.0,034,0127,1594704685 64,0002,0003,1005.0,+26.0,033,0093,1594704985 64,0003,0005,1005.0,+26.0,033,0105,1594705285 64,0002,0003,1004.9,+26.2,032,0113,1594705585 66,0002,0003,1005.0,+27.1,030,0089,1594706185 61,0004,0006,1005.1,+26.4,030,0100,1594706485 64,0003,0005,1005.1,+26.3,030,0100,1594706785 64,0003,0005,1004.9,+25.8,032,0095,1594707085 64,0002,0003,1004.8,+27.7,029,0108,1594707385 61,0002,0003,1004.9,+27.4,029,0095,1594707685 64,0007,0010,1004.9,+29.5,025,0104,1594707985 64,0002,0003,1004.9,+27.8,026,0107,1594708285 64,0001,0002,1004.9,+28.6,025,0124,1594708585 64,0003,0005,1005.0,+28.2,026,0092,1594708885 64,0002,0003,1004.8,+28.4,027,0105,1594709185 64,0002,0003,1004.7,+28.3,026,0115,1594709485 64,0002,0003,1004.7,+29.9,025,0099,1594709785 64,0002,0003,1005.1,+29.3,024,0095,1594710085 64,0002,0003,1004.7,+28.9,024,0112,1594710385 64,0001,0002,1005.0,+28.6,025,0109,1594710685 61,0001,0002,1004.8,+28.9,023,0112,1594710985 64,0001,0002,1005.1,+28.9,024,0126,1594711285 64,0002,0003,1005.1,+29.6,024,0115,1594711585 64,0001,0002,1005.3,+28.3,023,0103,1594711885 64,0001,0002,1005.2,+29.3,023,0105,1594712185 61,0002,0003,1005.2,+29.8,023,0114,1594712485 66,0002,0003,1005.4,+27.9,026,0111,1594712785 66,0003,0005,1005.0,+28.2,027,0110,1594713085 61,0002,0003,1005.4,+28.5,026,0104,1594713385 66,0003,0005,1005.2,+29.0,028,0115,1594713685 64,0002,0003,1005.3,+27.9,030,0107,1594713985 64,0001,0002,1005.5,+26.9,031,0104,1594714285 64,0002,0003,1005.5,+27.0,031,0100,1594714585 64,0001,0002,1005.6,+26.2,032,0095,1594714885 64,0002,0003,1005.2,+26.1,032,0086,1594715185 64,0002,0003,1005.3,+25.6,033,0096,1594715485 64,0003,0005,1005.4,+25.6,033,0113,1594715785 64,0004,0006,1005.5,+25.5,033,0115,1594716085 64,0002,0003,1005.4,+25.8,033,0099,1594716385 64,0002,0003,1005.3,+25.9,032,0114,1594716685 61,0002,0003,1005.4,+25.4,034,0109,1594716985 64,0001,0002,1005.2,+25.1,034,0100,1594717285 64,0002,0003,1005.1,+26.0,034,0116,1594717585 64,0002,0003,1005.3,+25.3,034,0109,1594717885 64,0002,0003,1005.2,+26.0,033,0106,1594718185 66,0002,0003,1006.2,+25.3,035,0108,1594718485 66,0002,0003,1005.6,+24.9,035,0109,1594718785 64,0002,0003,1005.3,+24.8,035,0093,1594719085 64,0002,0003,1005.7,+24.9,035,0105,1594719385 64,0005,0007,1005.0,+26.0,034,0103,1594719685 66,0002,0003,1005.4,+25.8,033,0101,1594719985 64,0001,0002,1004.9,+26.2,030,0090,1594720285 61,0009,0012,1004.9,+26.3,030,0115,1594720585 64,0002,0003,1004.9,+26.2,031,0090,1594720885 64,0006,0008,1005.8,+25.5,032,0114,1594721185 66,0001,0002,1005.0,+26.2,031,0119,1594721485 64,0002,0003,1005.1,+26.3,033,0095,1594721785 64,0001,0002,1005.2,+25.6,032,0105,1594722085 64,0002,0003,1005.0,+26.0,033,0089,1594722385 66,0002,0003,1005.1,+25.7,033,0105,1594722685 64,0003,0005,1005.1,+25.5,033,0118,1594722985 64,0002,0003,1005.4,+25.0,035,0118,1594723285 64,0001,0002,1005.2,+24.8,034,0098,1594723585 64,0002,0003,1004.7,+25.1,035,0107,1594723885 64,0001,0002,1005.2,+24.9,035,0105,1594724185 64,0001,0002,1005.2,+24.4,035,0103,1594724485 64,0001,0002,1005.1,+24.8,036,0108,1594724785 64,0001,0002,1004.6,+25.1,033,0102,1594725385 64,0001,0002,1004.6,+24.9,037,0124,1594725685 64,0001,0002,1004.8,+25.4,037,0110,1594725985 66,0004,0006,1005.1,+25.6,036,0105,1594726285 64,0002,0003,1005.0,+25.9,035,0106,1594726585 64,0007,0010,1004.9,+25.5,036,0121,1594726885 66,0001,0002,1005.2,+24.8,036,0100,1594727185 66,0001,0002,1005.3,+24.2,040,0119,1594727485 64,0002,0003,1005.2,+23.7,040,0106,1594727785 66,0001,0002,1004.9,+24.0,040,0096,1594728085 64,0001,0002,1005.0,+24.1,039,0105,1594728385 64,0002,0003,1004.8,+24.2,041,0113,1594728685 64,0002,0003,1005.1,+24.1,041,0115,1594728985 64,0002,0003,1005.0,+24.8,041,0104,1594729285 66,0004,0006,1004.8,+24.7,040,0103,1594729585 64,0001,0002,1005.1,+24.5,039,0094,1594729885 66,0002,0003,1005.0,+24.9,039,0112,1594730185 64,0001,0002,1004.9,+24.5,039,0092,1594730485 64,0003,0005,1005.1,+24.5,041,0094,1594730785 66,0002,0003,1005.1,+24.1,041,0133,1594731085 64,0001,0002,1005.0,+24.0,041,0094,1594731385 66,0002,0003,1004.7,+24.6,041,0107,1594731685 64,0002,0003,1004.7,+24.4,041,0091,1594731985 64,0002,0003,1004.7,+24.7,040,0109,1594732285 64,0004,0006,1004.7,+25.1,039,0107,1594732585 64,0007,0010,1004.7,+25.0,039,0091,1594732885 64,0002,0003,1004.8,+24.4,042,0103,1594733185 66,0002,0003,1005.0,+23.8,043,0105,1594733485 66,0003,0005,1004.8,+23.7,044,0078,1594733785 64,0002,0003,1004.8,+23.5,044,0117,1594734085 64,0002,0003,1004.5,+23.4,045,0104,1594734385 64,0003,0005,1004.8,+23.4,045,0108,1594734685 64,0003,0005,1004.6,+23.6,044,0090,1594734985 64,0001,0002,1004.7,+23.6,044,0081,1594735285 61,0004,0006,1004.7,+23.7,043,0112,1594735585 61,0004,0006,1004.4,+23.9,044,0117,1594735885 64,0001,0002,1004.4,+23.5,045,0097,1594736185 64,0003,0005,1004.5,+23.7,044,0116,1594736485 64,0002,0003,1004.5,+23.6,045,0108,1594736785 64,0007,0010,1004.8,+23.3,046,0083,1594737085 64,0007,0010,1004.7,+22.9,047,0099,1594737385 64,0001,0002,1004.8,+22.8,047,0089,1594737685 66,0004,0006,1004.5,+23.5,045,0104,1594737985 64,0001,0002,1004.6,+23.6,045,0106,1594738285 64,0004,0006,1004.4,+23.5,045,0125,1594738585 64,0002,0003,1004.8,+23.2,045,0104,1594738885 66,0002,0003,1004.6,+23.4,045,0130,1594739185 64,0003,0005,1004.5,+23.3,046,0107,1594739485 66,0006,0008,1004.7,+23.1,045,0115,1594739785 64,0001,0002,1004.6,+23.2,046,0097,1594740085 64,0002,0003,1004.7,+23.0,046,0095,1594740385 64,0003,0005,1004.9,+23.5,045,0124,1594740685 66,0003,0005,1005.0,+23.3,046,0120,1594740985 64,0001,0002,1004.9,+23.3,045,0105,1594741285 66,0002,0003,1005.1,+23.3,045,0114,1594741585 66,0004,0006,1004.9,+23.1,045,0131,1594741885 66,0002,0003,1005.0,+23.2,045,0102,1594742185 64,0007,0010,1004.9,+22.8,046,0115,1594742485 64,0001,0002,1005.2,+23.0,046,0089,1594742785 64,0002,0003,1005.0,+23.0,045,0130,1594743085 61,0003,0005,1004.9,+23.0,046,0123,1594743385 61,0004,0006,1005.0,+23.1,046,0101,1594743685 59,0001,0002,1005.2,+23.0,046,0105,1594743985 61,0003,0005,1005.1,+22.7,046,0091,1594744286 61,0002,0003,1004.9,+22.9,046,0122,1594744586 61,0002,0003,1005.0,+22.6,046,0097,1594744886 61,0001,0002,1005.1,+22.6,046,0074,1594745185 61,0005,0007,1005.2,+22.3,046,0115,1594745485 61,0003,0005,1005.5,+22.5,046,0101,1594745785 61,0003,0005,1005.5,+22.5,045,0102,1594746085 61,0002,0003,1005.3,+22.4,046,0116,1594746385 61,0004,0006,1005.3,+22.3,045,0096,1594746685 61,0006,0008,1005.4,+22.1,045,0119,1594746985 64,0002,0003,1005.3,+22.0,045,0095,1594747285 61,0002,0003,1005.4,+22.0,044,0101,1594747586 61,0001,0002,1005.7,+21.8,044,0133,1594747886 64,0003,0005,1005.5,+21.7,044,0110,1594748186 59,0002,0003,1005.4,+21.5,044,0088,1594748486 61,0001,0002,1005.5,+21.5,044,0113,1594748786 59,0002,0003,1005.7,+21.4,043,0103,1594749086 64,0001,0002,1005.5,+21.4,043,0092,1594749386 61,0002,0003,1005.5,+21.3,043,0100,1594749686 66,0001,0002,1005.5,+21.3,043,0099,1594749986 66,0002,0003,1005.4,+21.2,042,0106,1594750286 72,0006,0008,1005.4,+21.3,044,0109,1594750586 66,0011,0015,1005.4,+21.2,043,0092,1594750886 66,0002,0003,1005.5,+21.1,043,0113,1594751186 66,0003,0005,1005.6,+21.1,044,0095,1594751486 66,0003,0005,1005.6,+21.1,043,0115,1594751786 66,0003,0005,1005.7,+21.1,043,0114,1594752086 66,0002,0003,1005.5,+21.1,043,0101,1594752386 66,0001,0002,1005.6,+21.1,043,0099,1594752686 66,0002,0003,1005.7,+21.0,044,0098,1594752986 66,0002,0003,1005.8,+21.0,044,0104,1594753286 66,0002,0003,1005.9,+21.0,044,0083,1594753586 66,0005,0007,1005.6,+20.4,048,0108,1594753886 66,0005,0007,1006.0,+20.2,048,0092,1594754186 66,0008,0011,1006.0,+19.9,049,0111,1594754486 66,0002,0003,1005.8,+19.8,049,0085,1594754786 66,0003,0005,1005.6,+19.9,049,0102,1594755086 66,0002,0003,1005.6,+19.7,050,0112,1594755386 66,0006,0008,1005.8,+19.8,049,0105,1594755686 66,0002,0003,1005.7,+19.7,051,0133,1594755986 64,0008,0011,1005.6,+19.6,051,0100,1594756286 66,0002,0003,1005.7,+19.4,051,0117,1594756586 66,0004,0006,1005.7,+19.3,051,0104,1594756886 66,0004,0006,1005.8,+19.4,051,0116,1594757186 66,0002,0003,1005.6,+19.2,052,0105,1594757786 64,0002,0003,1005.5,+19.2,052,0099,1594758086 64,0005,0007,1005.7,+19.1,053,0108,1594758386 66,0003,0005,1005.9,+19.1,053,0093,1594758686 64,0002,0003,1006.0,+19.1,054,0107,1594758986 66,0003,0005,1005.8,+18.9,053,0098,1594759286 66,0001,0002,1005.7,+19.3,053,0114,1594759886 66,0004,0006,1005.8,+18.8,056,0103,1594760186 64,0008,0011,1006.0,+19.1,053,0109,1594760486 64,0004,0006,1006.1,+18.8,054,0117,1594761086 66,0002,0003,1005.8,+18.6,055,0099,1594761386 66,0001,0002,1006.1,+18.5,055,0096,1594761686 66,0001,0002,1006.2,+18.5,055,0092,1594761986 64,0002,0003,1006.0,+18.7,054,0087,1594762286 66,0004,0006,1006.0,+18.4,056,0099,1594762586 64,0003,0005,1005.8,+18.6,056,0097,1594763186 66,0005,0007,1006.1,+18.4,059,0106,1594763486 66,0005,0007,1006.0,+18.6,060,0085,1594763786 66,0009,0012,1006.0,+18.3,062,0110,1594764086 66,0006,0008,1006.0,+18.3,061,0119,1594764386 66,0005,0007,1005.9,+18.4,061,0092,1594764686 66,0004,0006,1006.1,+18.0,062,0111,1594764986 70,0005,0007,1006.1,+17.9,063,0102,1594765286 64,0004,0006,1006.1,+18.1,062,0095,1594765586 66,0008,0011,1006.1,+18.1,062,0094,1594765886 70,0006,0008,1006.3,+17.7,063,0101,1594766186 66,0006,0008,1006.2,+17.8,063,0112,1594766486 66,0011,0015,1006.1,+17.7,063,0109,1594766786 64,0006,0008,1006.3,+17.6,062,0103,1594767086 66,0012,0016,1006.1,+17.5,065,0108,1594767386 64,0005,0007,1006.2,+17.6,063,0110,1594767686 66,0003,0005,1006.4,+17.4,065,0114,1594767986 64,0005,0007,1006.3,+17.4,063,0088,1594768286 66,0009,0012,1006.3,+17.4,062,0113,1594768586 64,0004,0006,1006.2,+17.3,062,0107,1594768886 64,0009,0012,1006.1,+17.1,063,0097,1594769186 64,0005,0007,1006.1,+17.3,062,0105,1594769486 66,0014,0018,1006.1,+17.4,062,0105,1594769786 66,0007,0010,1006.1,+17.1,064,0091,1594770686 66,0006,0008,1006.2,+17.1,065,0091,1594770986 64,0005,0007,1006.0,+16.9,065,0107,1594771286 64,0006,0008,1006.2,+16.8,065,0117,1594771586 64,0005,0007,1006.0,+16.7,065,0123,1594771886 66,0010,0013,1006.1,+16.6,066,0100,1594772186 64,0007,0010,1005.9,+16.7,066,0099,1594772486 66,0005,0007,1006.0,+16.6,067,0110,1594772786 66,0008,0011,1006.1,+16.6,066,0093,1594773386 66,0011,0015,1006.0,+16.5,066,0106,1594773686 66,0003,0005,1005.9,+16.5,066,0089,1594773986 64,0006,0008,1005.8,+16.5,066,0114,1594774286 66,0010,0013,1005.9,+16.3,066,0088,1594774586 64,0008,0011,1006.0,+16.3,066,0083,1594774886 64,0009,0012,1005.9,+16.3,065,0115,1594775186 64,0007,0010,1005.8,+16.2,066,0101,1594775486 66,0006,0008,1006.1,+16.2,066,0113,1594775786 64,0004,0006,1006.0,+16.2,066,0123,1594776086 66,0004,0006,1005.8,+16.2,066,0106,1594776386 64,0004,0006,1005.9,+16.1,066,0094,1594776686 66,0004,0006,1005.6,+16.0,066,0102,1594776986 64,0006,0008,1005.8,+16.0,067,0102,1594777286 72,0004,0006,1005.6,+15.9,066,0101,1594777586 64,0005,0007,1006.1,+15.9,067,0101,1594777886 70,0003,0005,1005.7,+15.8,067,0099,1594778186 66,0010,0013,1005.8,+15.8,066,0102,1594778486 64,0006,0008,1005.9,+15.6,067,0106,1594778786 64,0007,0010,1005.8,+15.7,067,0120,1594779086 64,0004,0006,1006.0,+15.6,067,0113,1594779386 64,0007,0010,1005.9,+15.6,068,0106,1594779686 66,0005,0007,1005.7,+15.5,067,0119,1594780286 66,0007,0010,1005.6,+15.4,068,0111,1594780586 66,0007,0010,1005.8,+15.4,068,0118,1594780886 66,0006,0008,1005.7,+15.3,067,0105,1594781186 66,0010,0013,1005.9,+15.2,067,0108,1594781486 66,0014,0018,1005.9,+15.1,067,0108,1594781786 66,0016,0022,1005.6,+15.3,067,0108,1594782086 66,0018,0024,1005.7,+15.3,068,0102,1594782386 66,0019,0026,1005.5,+15.7,067,0111,1594782686 66,0015,0021,1005.7,+16.5,065,0103,1594782986 66,0014,0018,1005.6,+16.7,063,0100,1594783286 64,0019,0026,1005.4,+17.1,062,0116,1594783586 66,0030,0042,1005.3,+17.9,059,0105,1594783886 66,0023,0031,1005.3,+18.5,057,0121,1594784186 66,0018,0024,1005.1,+19.3,054,0111,1594784486 66,0026,0036,1004.8,+19.9,052,0115,1594784786 70,0016,0022,1005.0,+20.8,049,0123,1594785386 64,0022,0029,1004.8,+21.8,046,0121,1594785986 64,0032,0044,1004.8,+22.2,046,0121,1594786286 64,0032,0044,1005.1,+23.1,044,0112,1594786586 64,0040,0054,1004.9,+23.1,043,0116,1594786886 66,0036,0049,1004.9,+23.4,042,0098,1594787186 66,0038,0052,1004.7,+24.6,041,0109,1594787486 64,0044,0059,1005.0,+24.8,039,0118,1594787786 64,0052,0070,1004.7,+24.3,040,0096,1594788086 66,0044,0059,1004.7,+25.4,038,0109,1594788386 66,0038,0052,1004.7,+25.6,037,0105,1594788686 64,0041,0055,1004.8,+25.2,038,0109,1594788986 66,0039,0053,1004.4,+26.4,036,0101,1594789286 66,0043,0058,1004.9,+26.7,038,0105,1594789586 64,0043,0058,1004.6,+26.5,036,0104,1594789886 66,0034,0047,1004.8,+28.0,033,0105,1594790186 64,0037,0050,1004.4,+27.5,034,0114,1594790486 66,0035,0048,1004.7,+29.1,032,0104,1594791086 66,0031,0043,1004.7,+29.2,032,0115,1594791386 66,0036,0049,1004.4,+29.0,033,0116,1594791686 64,0038,0052,1004.5,+29.1,032,0122,1594791986 64,0033,0045,1004.7,+30.7,030,0107,1594792286 66,0026,0036,1004.5,+30.8,030,0098,1594792586 64,0016,0022,1004.3,+30.7,030,0123,1594792886 64,0021,0028,1004.2,+30.7,030,0101,1594793186 66,0008,0011,1004.6,+30.3,030,0097,1594793486 66,0009,0012,1004.4,+30.0,030,0101,1594793786 66,0006,0008,1004.2,+31.9,028,0104,1594794086 64,0007,0010,1004.4,+30.5,030,0104,1594794386 64,0009,0012,1004.4,+30.7,030,0103,1594794686 64,0009,0012,1004.2,+31.9,029,0114,1594794986 66,0008,0011,1004.3,+30.7,030,0091,1594795286 66,0013,0017,1004.2,+31.6,029,0106,1594795586 66,0014,0018,1004.7,+30.7,030,0092,1594795886 66,0008,0011,1004.5,+30.9,029,0111,1594796186 64,0003,0005,1004.2,+31.1,026,0102,1594796486 64,0002,0003,1004.2,+30.8,025,0097,1594796786 64,0003,0005,1004.2,+30.4,025,0127,1594797086 66,0002,0003,1004.6,+30.2,025,0122,1594797386 64,0001,0002,1004.4,+29.6,025,0114,1594797686 64,0003,0005,1004.6,+30.1,024,0107,1594797986 66,0003,0005,1004.8,+30.3,023,0098,1594798287 61,0008,0011,1004.8,+29.9,024,0110,1594798587 64,0003,0005,1004.8,+29.5,025,0119,1594798887 64,0003,0005,1004.9,+28.9,024,0099,1594799186 64,0005,0007,1004.7,+28.7,024,0097,1594799486 66,0002,0003,1004.9,+28.7,024,0096,1594799786 64,0004,0006,1004.9,+28.2,024,0107,1594800086 64,0004,0006,1004.9,+27.4,026,0109,1594800386 64,0002,0003,1004.9,+27.2,026,0120,1594800686 64,0002,0003,1004.8,+27.3,025,0106,1594800986 64,0003,0005,1004.9,+27.2,026,0096,1594801286 64,0002,0003,1004.9,+27.7,025,0125,1594801587 64,0002,0003,1005.1,+27.1,025,0102,1594801887 64,0002,0003,1005.1,+27.0,025,0099,1594802187 64,0003,0005,1005.1,+26.8,026,0120,1594802487 61,0002,0003,1005.2,+26.8,025,0089,1594802787 64,0003,0005,1005.1,+26.3,026,0105,1594803087 64,0003,0005,1005.1,+27.1,025,0107,1594803387 66,0002,0003,1005.1,+27.1,025,0111,1594803687 64,0005,0007,1004.9,+27.8,025,0096,1594803987 64,0003,0005,1005.0,+26.8,026,0114,1594804286 64,0002,0003,1005.2,+26.3,027,0088,1594804586 66,0002,0003,1004.8,+26.8,027,0132,1594804886 66,0003,0005,1004.8,+26.4,028,0118,1594805187 64,0002,0003,1004.7,+26.6,028,0102,1594805487 66,0002,0003,1005.0,+26.2,029,0109,1594805787 66,0007,0010,1004.7,+26.9,028,0088,1594806087 64,0003,0005,1004.9,+26.6,029,0089,1594806387 66,0004,0006,1004.9,+26.0,030,0114,1594806687 66,0002,0003,1005.1,+25.9,030,0105,1594806987 64,0002,0003,1004.8,+26.2,029,0109,1594807287 66,0002,0003,1005.0,+26.3,030,0101,1594807587 66,0002,0003,1005.0,+26.4,029,0093,1594807887 66,0002,0003,1004.9,+26.2,029,0102,1594808187 64,0002,0003,1004.9,+26.4,029,0104,1594808487 66,0002,0003,1005.1,+26.1,029,0119,1594808787 66,0002,0003,1005.2,+26.4,030,0111,1594809087 64,0001,0002,1005.0,+26.6,031,0104,1594809387 64,0004,0006,1005.1,+26.4,031,0122,1594809687 66,0002,0003,1005.2,+26.3,031,0105,1594809987 64,0002,0003,1005.5,+25.7,032,0104,1594810287 64,0005,0007,1005.2,+26.0,032,0095,1594810587 66,0002,0003,1005.2,+25.9,033,0109,1594810887 64,0002,0003,1005.3,+26.1,033,0092,1594811187 66,0002,0003,1005.4,+26.2,033,0099,1594811487 66,0002,0003,1005.0,+25.6,034,0101,1594811787 64,0002,0003,1005.3,+25.4,034,0109,1594812087 64,0001,0002,1005.2,+25.1,035,0089,1594812387 64,0004,0006,1005.4,+25.7,035,0113,1594812687 64,0002,0003,1005.1,+26.0,034,0105,1594812987 66,0002,0003,1005.4,+25.9,034,0094,1594813287 64,0002,0003,1005.3,+26.0,035,0120,1594813587 66,0001,0002,1005.3,+25.7,034,0100,1594813887 66,0001,0002,1005.1,+25.9,035,0095,1594814187 64,0002,0003,1005.4,+25.4,035,0099,1594814787 66,0002,0003,1005.5,+25.4,036,0105,1594815087 64,0001,0002,1005.3,+25.5,036,0102,1594815387 64,0002,0003,1005.1,+25.3,037,0111,1594815687 66,0004,0006,1005.3,+25.7,036,0093,1594815987 66,0001,0002,1005.2,+25.2,035,0121,1594816587 64,0001,0002,1005.0,+25.2,036,0107,1594816887 66,0003,0005,1005.4,+25.4,036,0103,1594817187 66,0002,0003,1005.3,+25.0,037,0091,1594817487 66,0002,0003,1005.1,+25.1,038,0101,1594817787 70,0002,0003,1005.4,+25.0,036,0098,1594818087 64,0003,0005,1005.3,+25.1,037,0088,1594818387 66,0002,0003,1005.2,+25.1,038,0097,1594818687 66,0001,0002,1005.4,+24.6,038,0089,1594818987 66,0001,0002,1004.9,+24.7,038,0096,1594819287 70,0002,0003,1005.1,+24.7,038,0089,1594819587 66,0002,0003,1005.1,+24.7,038,0100,1594819887 64,0002,0003,1005.1,+24.9,037,0093,1594820187 66,0001,0002,1005.0,+24.5,037,0111,1594820487 66,0003,0005,1005.1,+24.5,038,0100,1594820787 66,0002,0003,1005.0,+24.5,038,0104,1594821087 66,0001,0002,1005.4,+24.6,039,0120,1594821387 66,0001,0002,1005.4,+24.6,039,0104,1594821687 66,0002,0003,1005.0,+24.8,038,0090,1594821987 66,0002,0003,1005.4,+24.2,040,0100,1594822287 66,0001,0002,1005.3,+24.4,039,0103,1594822587 66,0002,0003,1005.0,+24.8,039,0113,1594822887 66,0003,0005,1005.3,+24.6,039,0110,1594823187 66,0001,0002,1005.3,+24.2,041,0106,1594823787 66,0002,0003,1005.3,+24.3,040,0110,1594824087 66,0002,0003,1005.1,+24.1,041,0119,1594824387 66,0003,0005,1004.8,+24.0,041,0093,1594824687 66,0002,0003,1004.9,+24.1,041,0117,1594824987 66,0003,0005,1004.7,+24.3,040,0108,1594825287 66,0006,0008,1004.7,+24.3,040,0099,1594825587 66,0002,0003,1004.8,+24.3,041,0098,1594825887 66,0002,0003,1005.0,+23.9,041,0108,1594826187 64,0002,0003,1004.7,+23.9,042,0115,1594826487 66,0002,0003,1004.7,+24.0,042,0099,1594826787 64,0003,0005,1005.0,+24.3,042,0102,1594827087 66,0002,0003,1004.8,+24.0,041,0088,1594827387 70,0002,0003,1005.1,+24.1,041,0111,1594827687 66,0005,0007,1005.1,+24.1,042,0101,1594827987 66,0002,0003,1004.9,+24.1,040,0117,1594828287 66,0001,0002,1005.0,+23.7,042,0105,1594828587 64,0004,0006,1004.9,+23.9,042,0090,1594829187 66,0005,0007,1005.1,+23.8,042,0095,1594829487 66,0004,0006,1004.9,+23.7,044,0107,1594829787 70,0002,0003,1005.3,+23.8,043,0126,1594830087 70,0002,0003,1005.0,+23.5,043,0084,1594830387 66,0003,0005,1004.7,+23.4,045,0121,1594830687 66,0004,0006,1005.1,+23.4,044,0106,1594830987 66,0003,0005,1005.0,+23.3,045,0107,1594831287 66,0011,0015,1004.6,+23.2,046,0089,1594831587 70,0002,0003,1005.0,+23.1,046,0118,1594831887 70,0006,0008,1005.0,+23.1,047,0098,1594832187 70,0007,0010,1004.8,+23.1,046,0101,1594832487 66,0002,0003,1004.8,+23.1,046,0107,1594832787 61,0004,0006,1004.8,+22.9,045,0113,1594833087 61,0002,0003,1004.8,+22.8,046,0109,1594833387 66,0002,0003,1005.1,+22.6,047,0113,1594833687 66,0001,0002,1005.0,+22.6,048,0105,1594833987 66,0002,0003,1004.9,+22.5,049,0107,1594834287 66,0003,0005,1004.8,+22.5,048,0109,1594834587 64,0003,0005,1004.9,+22.4,048,0093,1594834887 66,0003,0005,1005.2,+22.3,049,0114,1594835187 66,0003,0005,1004.9,+22.2,049,0096,1594835487 66,0003,0005,1005.0,+22.2,050,0105,1594835787 64,0002,0003,1005.0,+22.1,049,0116,1594836087 66,0002,0003,1004.7,+22.1,050,0103,1594836387 66,0002,0003,1004.9,+22.0,050,0104,1594836687 66,0003,0005,1004.9,+22.0,051,0108,1594836987 66,0002,0003,1004.8,+22.0,052,0099,1594837287 66,0003,0005,1004.9,+22.0,050,0107,1594837587 66,0002,0003,1004.9,+22.0,050,0116,1594837887 66,0003,0005,1005.2,+21.9,050,0103,1594838187 66,0002,0003,1005.2,+22.0,049,0114,1594838487 66,0004,0006,1004.9,+21.9,049,0094,1594838787 66,0002,0003,1005.0,+21.9,050,0105,1594839087 66,0002,0003,1004.9,+21.9,050,0099,1594839387 70,0003,0005,1005.0,+21.8,050,0105,1594839687 66,0003,0005,1004.8,+21.8,050,0098,1594839987 66,0003,0005,1004.9,+21.7,051,0083,1594840287 66,0003,0005,1004.8,+21.7,050,0102,1594840587 66,0003,0005,1004.8,+21.7,051,0117,1594840887 70,0002,0003,1004.8,+21.7,051,0089,1594841187 66,0002,0003,1005.0,+21.7,051,0101,1594841487 70,0002,0003,1005.3,+21.7,051,0113,1594841787 66,0005,0007,1005.0,+21.4,054,0095,1594842087 66,0005,0007,1005.0,+21.4,054,0110,1594842387 70,0003,0005,1005.1,+21.4,054,0087,1594842687 66,0011,0015,1005.1,+21.2,055,0102,1594842987 70,0011,0015,1005.1,+21.1,056,0099,1594843287 66,0006,0008,1005.0,+20.8,057,0110,1594843587 66,0012,0016,1005.2,+20.7,060,0098,1594843887 66,0004,0006,1005.3,+20.5,060,0098,1594844187 70,0005,0007,1005.1,+20.3,061,0107,1594844487 70,0004,0006,1005.0,+20.3,061,0100,1594844787 66,0004,0006,1005.1,+20.3,061,0111,1594845087 70,0004,0006,1005.4,+20.2,061,0116,1594845387 66,0006,0008,1005.4,+20.3,060,0109,1594845987 66,0009,0012,1005.3,+20.2,061,0091,1594846287 66,0008,0011,1005.3,+20.0,061,0094,1594846587 70,0005,0007,1005.1,+20.0,060,0107,1594846887 64,0008,0011,1004.9,+19.7,061,0096,1594847487 66,0007,0010,1005.2,+19.8,061,0103,1594847787 70,0015,0021,1005.2,+19.8,061,0098,1594848087 70,0008,0011,1004.7,+19.8,061,0101,1594848387 66,0005,0007,1004.7,+19.6,062,0118,1594848687 66,0004,0006,1004.8,+19.7,061,0110,1594848987 70,0004,0006,1004.9,+19.4,062,0110,1594849287 70,0004,0006,1004.9,+19.7,061,0105,1594849587 66,0005,0007,1004.9,+19.4,063,0113,1594849887 66,0004,0006,1004.9,+19.7,061,0106,1594850187 66,0007,0010,1004.8,+19.5,063,0111,1594850487 70,0004,0006,1004.8,+19.3,062,0124,1594850787 70,0004,0006,1004.9,+19.4,062,0100,1594851087 64,0003,0005,1004.6,+19.2,063,0103,1594851387 66,0003,0005,1004.4,+19.4,063,0095,1594851687 66,0002,0003,1004.4,+19.3,063,0109,1594851987 66,0006,0008,1004.3,+19.1,064,0103,1594852287 66,0009,0012,1004.4,+19.5,063,0110,1594852587 66,0003,0005,1004.6,+19.2,064,0117,1594853187 66,0003,0005,1004.5,+19.0,065,0089,1594853487 66,0007,0010,1004.1,+19.0,065,0112,1594853787 66,0003,0005,1004.3,+19.1,064,0099,1594854087 66,0004,0006,1004.3,+19.4,063,0109,1594854387 66,0005,0007,1004.2,+19.0,065,0098,1594854687 70,0003,0005,1004.5,+18.9,066,0100,1594854987 70,0005,0007,1004.5,+18.8,067,0100,1594855287 64,0003,0005,1004.3,+18.8,066,0101,1594855587 66,0004,0006,1004.1,+18.8,066,0103,1594855887 70,0006,0008,1003.9,+18.7,066,0128,1594856187 70,0004,0006,1004.1,+18.5,067,0122,1594856787 66,0004,0006,1004.2,+18.7,067,0114,1594857087 70,0005,0007,1003.9,+18.6,067,0098,1594857387 66,0003,0005,1004.1,+18.8,068,0082,1594857687 70,0003,0005,1003.8,+18.5,068,0097,1594857987 64,0004,0006,1003.8,+18.7,067,0097,1594858287 66,0005,0007,1004.1,+18.7,068,0103,1594858587 70,0005,0007,1004.1,+18.6,068,0096,1594858887 70,0005,0007,1004.0,+18.3,069,0108,1594859187 72,0005,0007,1004.1,+18.2,070,0118,1594859788 70,0005,0007,1003.8,+18.0,070,0113,1594860688 66,0006,0008,1004.0,+18.0,070,0110,1594860987 66,0005,0007,1004.2,+17.9,071,0108,1594861287 66,0006,0008,1003.8,+18.1,070,0090,1594861587 66,0011,0015,1003.9,+18.0,071,0116,1594861887 70,0005,0007,1003.8,+18.2,070,0097,1594862187 66,0002,0003,1003.5,+18.4,070,0112,1594862487 66,0002,0003,1003.7,+18.8,069,0095,1594862788 66,0002,0003,1003.7,+18.5,070,0109,1594863088 66,0003,0005,1003.6,+18.8,069,0114,1594863388 66,0004,0006,1003.5,+18.8,070,0116,1594863988 66,0003,0005,1003.3,+18.6,071,0103,1594864588 66,0007,0010,1003.4,+18.6,069,0114,1594864888 64,0004,0006,1003.3,+18.5,071,0122,1594865188 70,0006,0008,1003.3,+18.5,070,0106,1594865488 66,0004,0006,1003.4,+18.0,072,0095,1594866388 66,0013,0017,1003.5,+18.0,070,0097,1594866688 66,0012,0016,1003.2,+17.9,072,0130,1594866988 70,0005,0007,1003.6,+17.6,075,0099,1594867288 70,0010,0013,1003.3,+17.5,075,0111,1594867588 66,0005,0007,1003.3,+17.4,076,0107,1594867888 74,0012,0016,1003.6,+17.4,075,0101,1594868488 66,0009,0012,1003.3,+17.4,074,0110,1594868788 66,0011,0015,1003.4,+17.6,074,0121,1594869088 64,0005,0007,1003.4,+17.7,073,0095,1594869388 70,0005,0007,1003.3,+17.7,073,0100,1594869688 66,0005,0007,1003.4,+18.0,072,0100,1594869988 66,0011,0015,1003.2,+18.1,071,0082,1594870288 66,0011,0015,1003.2,+18.5,070,0100,1594870588 70,0005,0007,1002.9,+18.6,069,0114,1594870888 66,0007,0010,1003.3,+18.9,068,0116,1594871188 66,0013,0017,1003.0,+19.1,067,0109,1594871488 70,0006,0008,1003.1,+19.3,067,0103,1594871788 66,0007,0010,1002.9,+19.5,066,0101,1594872088 66,0011,0015,1002.6,+19.8,065,0113,1594872388 66,0007,0010,1002.9,+19.9,064,0100,1594872688 70,0013,0017,1002.7,+21.9,058,0125,1594873288 70,0011,0015,1003.0,+21.8,058,0098,1594873588 70,0008,0011,1002.6,+22.1,058,0125,1594873888 70,0005,0007,1002.5,+22.8,056,0096,1594874188 70,0006,0008,1002.8,+22.8,056,0104,1594874488 66,0013,0017,1002.7,+22.6,056,0092,1594874788 66,0007,0010,1003.1,+22.4,057,0091,1594875088 70,0008,0011,1003.0,+22.4,057,0110,1594875388 66,0018,0024,1002.8,+22.3,057,0103,1594875688 70,0028,0038,1002.6,+22.7,057,0115,1594875988 70,0036,0049,1002.1,+23.8,054,0111,1594876288 70,0017,0023,1002.1,+24.9,051,0101,1594876588 70,0019,0026,1002.3,+25.5,049,0100,1594876888 70,0013,0017,1002.1,+25.3,051,0116,1594877188 70,0009,0012,1002.1,+25.9,049,0120,1594877488 70,0010,0013,1002.7,+26.0,048,0114,1594877788 70,0016,0022,1002.6,+25.2,050,0119,1594878088 66,0013,0017,1002.8,+25.0,052,0113,1594878388 70,0013,0017,1002.6,+24.9,053,0121,1594878688 70,0011,0015,1002.7,+24.5,055,0107,1594878988 70,0015,0021,1002.9,+24.7,054,0111,1594879288 70,0013,0017,1002.7,+24.9,053,0104,1594879588 70,0016,0022,1002.9,+24.6,053,0096,1594879888 70,0013,0017,1002.7,+24.9,052,0101,1594880188 66,0009,0012,1003.0,+25.1,052,0098,1594880488 70,0010,0013,1002.7,+25.5,050,0104,1594880788 70,0011,0015,1002.6,+25.6,049,0100,1594881088 70,0004,0006,1002.6,+25.6,048,0130,1594881388 70,0004,0006,1002.3,+26.1,046,0117,1594881688 66,0013,0017,1002.2,+27.0,044,0102,1594881988 70,0009,0012,1002.0,+26.9,041,0105,1594882288 66,0005,0007,1002.0,+28.0,038,0107,1594882588 66,0002,0003,1001.4,+28.8,034,0105,1594883188 70,0003,0005,1002.0,+29.9,032,0120,1594883488 66,0004,0006,1001.8,+29.4,033,0108,1594883788 70,0003,0005,1001.8,+29.8,034,0115,1594884088 66,0004,0006,1001.4,+30.0,032,0120,1594884388 66,0004,0006,1001.6,+30.7,031,0102,1594884688 66,0004,0006,1001.7,+31.3,031,0103,1594884988 70,0003,0005,1001.8,+31.6,030,0100,1594885288 66,0003,0005,1002.0,+29.8,031,0108,1594885588 66,0003,0005,1001.9,+29.7,032,0116,1594885888 70,0002,0003,1001.8,+29.8,033,0120,1594886188 70,0002,0003,1001.8,+29.3,032,0114,1594886488 66,0002,0003,1001.9,+27.5,033,0106,1594886788 70,0002,0003,1002.0,+28.0,031,0118,1594887088 66,0002,0003,1001.7,+28.2,028,0124,1594887388 70,0002,0003,1002.0,+27.9,029,0107,1594887688 70,0003,0005,1001.9,+28.4,032,0102,1594887988 70,0002,0003,1002.1,+27.3,036,0094,1594888288 70,0004,0006,1001.8,+27.7,036,0111,1594888588 66,0002,0003,1001.9,+27.1,033,0106,1594888888 64,0004,0006,1001.9,+27.0,038,0111,1594889188 66,0001,0002,1002.0,+27.4,032,0102,1594889488 70,0001,0002,1002.0,+27.3,030,0096,1594889788 70,0002,0003,1002.1,+27.6,031,0122,1594890088 70,0002,0003,1002.0,+27.4,032,0107,1594890388 66,0003,0005,1002.0,+27.4,029,0083,1594890688 66,0002,0003,1001.8,+27.5,031,0104,1594890988 70,0003,0005,1002.2,+27.6,032,0110,1594891288 70,0001,0002,1002.2,+27.4,035,0118,1594891588 66,0002,0003,1002.1,+27.3,034,0127,1594891888 70,0003,0005,1002.1,+27.7,035,0109,1594892188 70,0003,0005,1002.3,+27.3,035,0110,1594892488 70,0002,0003,1002.3,+27.5,036,0105,1594892788 66,0001,0002,1001.9,+27.1,036,0108,1594893088 66,0002,0003,1002.1,+27.3,036,0137,1594893388 70,0002,0003,1001.9,+26.7,038,0100,1594893688 70,0001,0002,1001.9,+26.8,034,0109,1594893988 70,0005,0007,1001.9,+27.0,037,0110,1594894288 70,0002,0003,1001.9,+26.5,037,0102,1594894588 70,0002,0003,1002.0,+26.4,038,0110,1594894888 66,0003,0005,1002.1,+26.5,037,0103,1594895188 70,0002,0003,1001.8,+27.1,035,0103,1594895488 66,0004,0006,1002.0,+26.8,036,0111,1594895788 70,0002,0003,1001.7,+26.3,037,0095,1594896088 70,0002,0003,1001.7,+26.5,037,0105,1594896388 70,0003,0005,1002.1,+26.5,036,0097,1594896688 66,0001,0002,1001.8,+25.9,036,0110,1594896988 70,0002,0003,1001.9,+25.9,039,0102,1594897288 70,0002,0003,1001.9,+25.6,040,0096,1594897588 70,0002,0003,1001.9,+25.3,040,0097,1594897888 72,0005,0007,1001.8,+25.7,041,0106,1594898188 66,0002,0003,1001.9,+25.3,041,0093,1594898488 66,0003,0005,1001.7,+25.9,042,0111,1594898788 70,0007,0010,1001.5,+25.8,041,0105,1594899088 70,0004,0006,1001.5,+25.7,041,0103,1594899388 64,0001,0002,1001.4,+26.1,041,0114,1594899688 70,0003,0005,1001.7,+26.0,040,0092,1594899988 66,0002,0003,1001.5,+25.8,042,0107,1594900288 70,0002,0003,1001.5,+25.8,044,0122,1594900588 66,0002,0003,1001.6,+25.9,045,0097,1594900888 70,0002,0003,1001.4,+25.3,049,0123,1594901188 70,0001,0002,1001.6,+25.1,048,0106,1594901488 66,0002,0003,1001.5,+25.1,048,0098,1594901788 70,0002,0003,1001.6,+25.6,048,0123,1594902088 70,0002,0003,1001.3,+25.2,049,0099,1594902388 64,0001,0002,1001.2,+25.2,049,0105,1594902688 70,0004,0006,1001.4,+25.4,050,0111,1594902988 66,0003,0005,1001.2,+24.9,052,0101,1594903288 72,0003,0005,1001.1,+25.2,052,0104,1594903588 66,0002,0003,1001.0,+24.8,054,0125,1594903888 66,0001,0002,1000.9,+24.8,054,0111,1594904188 70,0005,0007,1001.1,+24.9,054,0111,1594904488 66,0002,0003,1001.4,+25.1,055,0115,1594904788 70,0001,0002,1001.0,+24.4,057,0100,1594905088 70,0004,0006,1001.5,+24.6,056,0094,1594905388 64,0002,0003,1001.1,+24.5,055,0114,1594905688 66,0002,0003,1001.4,+24.6,053,0143,1594905988 70,0001,0002,1001.1,+24.4,052,0112,1594906288 70,0002,0003,1001.2,+24.9,050,0102,1594906588 70,0002,0003,1000.9,+24.5,050,0096,1594906888 70,0001,0002,1001.2,+24.5,050,0096,1594907188 66,0003,0005,1001.1,+24.6,048,0109,1594907488 64,0001,0002,1001.1,+24.8,049,0117,1594907788 70,0004,0006,1001.3,+24.6,050,0092,1594908088 66,0002,0003,1001.0,+24.7,050,0112,1594908388 70,0002,0003,1001.2,+24.3,051,0105,1594908688 64,0003,0005,1001.1,+24.3,051,0106,1594908988 66,0002,0003,1001.1,+24.7,049,0085,1594909588 66,0003,0005,1000.9,+24.7,050,0121,1594909888 70,0001,0002,1001.0,+24.6,050,0104,1594910188 66,0008,0011,1000.8,+24.3,051,0088,1594910488 64,0001,0002,1001.1,+24.2,052,0122,1594910788 72,0002,0003,1001.2,+24.5,052,0100,1594911088 61,0003,0005,1001.0,+24.4,051,0098,1594911388 59,0003,0005,1001.2,+24.4,052,0111,1594911688 70,0002,0003,1001.0,+24.4,053,0103,1594911988 59,0003,0005,1001.1,+24.3,054,0087,1594912288 70,0004,0006,1000.9,+24.1,054,0096,1594912588 70,0002,0003,1001.3,+24.1,054,0098,1594912888 72,0002,0003,1001.0,+24.1,055,0108,1594913188 66,0002,0003,1001.4,+23.9,056,0099,1594913488 66,0002,0003,1001.3,+24.3,056,0093,1594913788 66,0002,0003,1001.4,+23.9,056,0108,1594914088 66,0002,0003,1001.3,+24.2,055,0092,1594914388 66,0001,0002,1001.4,+23.9,055,0117,1594914688 66,0003,0005,1001.3,+23.9,056,0109,1594914988 72,0004,0006,1001.2,+23.8,055,0102,1594915288 66,0003,0005,1001.5,+23.7,055,0110,1594915588 72,0004,0006,1001.2,+23.7,054,0114,1594915888 70,0003,0005,1001.3,+23.7,055,0114,1594916188 66,0002,0003,1001.4,+23.5,055,0091,1594916488 66,0003,0005,1001.3,+23.5,056,0112,1594916789 70,0003,0005,1001.5,+23.3,056,0123,1594917089 70,0003,0005,1001.4,+23.1,056,0086,1594917689 64,0004,0006,1001.4,+23.1,057,0102,1594917989 70,0003,0005,1001.4,+22.8,058,0089,1594918289 70,0004,0006,1001.6,+22.9,058,0099,1594918588 70,0003,0005,1001.5,+22.8,059,0108,1594918888 70,0002,0003,1001.4,+22.9,058,0092,1594919188 70,0002,0003,1001.4,+22.8,059,0109,1594919488 66,0003,0005,1001.4,+22.8,059,0113,1594919788 64,0003,0005,1001.5,+22.7,059,0130,1594920088 66,0002,0003,1001.5,+22.6,059,0105,1594920389 66,0004,0006,1001.8,+22.6,059,0106,1594920689 66,0002,0003,1001.5,+22.5,059,0117,1594920989 66,0002,0003,1001.5,+22.4,060,0103,1594921289 64,0002,0003,1001.9,+22.4,060,0101,1594921589 64,0002,0003,1001.9,+22.4,060,0104,1594921889 66,0002,0003,1001.9,+22.3,060,0105,1594922189 66,0005,0007,1001.9,+22.3,060,0085,1594922489 66,0003,0005,1002.0,+22.3,060,0104,1594922789 61,0002,0003,1001.8,+22.2,060,0102,1594923089 66,0003,0005,1001.9,+22.3,060,0107,1594923389 66,0004,0006,1001.7,+22.2,061,0089,1594923689 66,0003,0005,1001.7,+22.2,061,0096,1594923989 66,0002,0003,1001.8,+22.2,061,0125,1594924289 66,0004,0006,1002.0,+22.2,062,0093,1594924589 64,0002,0003,1001.9,+22.2,061,0108,1594924889 66,0002,0003,1001.8,+22.3,061,0107,1594925189 66,0002,0003,1002.1,+22.3,061,0096,1594925489 64,0004,0006,1001.9,+22.3,061,0078,1594925789 66,0012,0016,1002.0,+22.3,060,0095,1594926089 66,0003,0005,1002.1,+22.4,060,0106,1594926389 66,0004,0006,1001.9,+22.3,061,0099,1594926689 66,0007,0010,1001.9,+22.3,060,0108,1594926989 64,0003,0005,1001.7,+22.2,061,0096,1594927289 64,0008,0011,1002.0,+22.3,061,0112,1594927589 66,0006,0008,1001.8,+22.3,061,0111,1594927889 66,0004,0006,1001.9,+22.2,061,0099,1594928189 64,0005,0007,1001.9,+22.4,061,0117,1594928489 66,0003,0005,1002.0,+22.2,062,0107,1594928789 66,0003,0005,1002.1,+22.0,063,0102,1594929089 66,0002,0003,1002.0,+22.1,062,0126,1594929389 72,0003,0005,1002.3,+22.1,062,0108,1594929689 66,0003,0005,1002.3,+22.1,062,0084,1594929989 66,0003,0005,1001.9,+21.9,061,0091,1594930289 66,0003,0005,1001.9,+21.9,061,0117,1594930889 66,0002,0003,1001.9,+21.8,062,0085,1594931189 66,0004,0006,1002.0,+21.8,062,0103,1594931489 66,0004,0006,1001.8,+21.8,061,0101,1594931789 66,0002,0003,1001.9,+21.6,061,0108,1594932389 66,0003,0005,1001.8,+21.5,061,0107,1594932989 66,0002,0003,1001.7,+21.3,062,0111,1594933589 66,0004,0006,1001.8,+21.3,062,0092,1594933889 66,0001,0002,1001.8,+21.3,064,0124,1594934789 66,0007,0010,1001.8,+21.0,065,0099,1594935089 66,0007,0010,1001.5,+21.0,064,0111,1594935389 70,0002,0003,1001.5,+21.0,064,0109,1594935689 66,0005,0007,1001.7,+21.0,063,0117,1594935989 66,0004,0006,1001.7,+20.9,064,0105,1594936289 66,0003,0005,1001.8,+20.8,063,0109,1594936589 66,0002,0003,1001.9,+20.5,065,0092,1594936889 66,0005,0007,1001.6,+20.3,065,0119,1594937189 66,0007,0010,1001.7,+20.7,063,0115,1594937489 66,0002,0003,1001.7,+20.4,065,0104,1594937789 66,0002,0003,1001.6,+20.3,065,0111,1594938089 66,0005,0007,1001.5,+20.3,066,0101,1594938389 66,0011,0015,1001.6,+20.1,065,0111,1594938689 66,0002,0003,1001.4,+19.9,065,0102,1594938989 66,0002,0003,1001.7,+20.1,065,0106,1594939289 66,0003,0005,1001.7,+20.0,067,0113,1594939589 66,0006,0008,1001.5,+20.0,070,0091,1594939889 66,0004,0006,1001.5,+19.8,070,0105,1594940189 66,0006,0008,1001.3,+19.8,073,0098,1594940489 70,0004,0006,1001.4,+19.7,073,0101,1594940789 70,0004,0006,1001.4,+19.5,075,0104,1594941089 66,0005,0007,1001.5,+19.3,077,0113,1594941389 66,0004,0006,1001.4,+19.2,076,0109,1594941689 66,0003,0005,1001.4,+19.4,076,0105,1594941989 66,0003,0005,1001.5,+19.3,075,0110,1594942289 66,0005,0007,1001.1,+19.4,074,0080,1594942589 66,0003,0005,1001.2,+19.1,076,0103,1594943189 66,0004,0006,1001.2,+18.9,077,0102,1594943489 70,0007,0010,1001.2,+19.0,077,0097,1594943789 66,0004,0006,1001.1,+18.9,074,0086,1594944389 61,0004,0006,1001.0,+18.9,073,0123,1594944689 66,0005,0007,1001.1,+18.8,074,0104,1594944989 64,0004,0006,1001.1,+18.8,072,0094,1594945589 66,0004,0006,1001.1,+18.7,074,0079,1594945889 70,0004,0006,1001.2,+18.7,072,0087,1594946189 66,0004,0006,1000.9,+18.6,072,0099,1594946489 66,0007,0010,1001.0,+18.9,071,0105,1594946789 66,0007,0010,1001.1,+18.7,072,0084,1594947089 66,0005,0007,1001.1,+18.8,071,0090,1594947389 66,0003,0005,1001.1,+18.3,072,0081,1594947989 66,0006,0008,1001.1,+18.4,071,0098,1594948289 66,0007,0010,1001.0,+18.3,072,0111,1594948589 66,0005,0007,1001.2,+18.2,073,0098,1594948889 66,0003,0005,1000.9,+18.1,074,0117,1594949189 66,0005,0007,1000.9,+18.1,074,0130,1594949489 66,0005,0007,1000.9,+18.1,073,0101,1594949789 70,0005,0007,1001.0,+18.2,072,0112,1594950089 64,0004,0006,1001.2,+17.9,074,0100,1594950389 66,0009,0012,1001.0,+18.1,074,0093,1594950689 66,0008,0011,1001.3,+18.1,074,0103,1594950989 70,0009,0012,1001.0,+18.1,074,0110,1594951289 66,0007,0010,1001.5,+18.1,073,0094,1594951589 64,0016,0022,1001.1,+18.1,072,0118,1594951889 66,0009,0012,1001.3,+18.1,072,0093,1594952189 70,0014,0018,1001.1,+18.2,073,0113,1594952489 66,0013,0017,1001.2,+18.1,072,0117,1594952789 70,0007,0010,1001.1,+18.0,072,0117,1594953089 66,0005,0007,1001.1,+18.2,072,0102,1594953389 70,0009,0012,1001.2,+18.2,071,0092,1594953689 70,0007,0010,1001.0,+18.2,071,0112,1594953989 66,0016,0022,1001.0,+18.2,071,0102,1594954289 70,0012,0016,1001.0,+18.2,073,0097,1594955189 66,0010,0013,1001.1,+18.4,073,0094,1594955489 66,0010,0013,1000.8,+19.1,068,0124,1594956089 66,0016,0022,1000.6,+19.6,067,0097,1594956389 66,0013,0017,1001.0,+20.1,065,0087,1594956689 66,0013,0017,1000.8,+20.7,062,0122,1594956989 66,0006,0008,1000.6,+21.2,060,0108,1594957289 66,0008,0011,1000.3,+21.8,057,0116,1594957589 64,0011,0015,1000.3,+22.6,055,0106,1594957889 61,0014,0018,1000.4,+23.2,053,0111,1594958189 61,0008,0011,1000.5,+23.5,052,0104,1594958489 66,0007,0010,1000.3,+23.9,051,0131,1594958789 64,0008,0011,0999.8,+24.3,048,0121,1594959089 66,0011,0015,0999.9,+25.0,047,0126,1594959389 66,0009,0012,1000.0,+24.8,046,0104,1594959689 66,0009,0012,1000.3,+25.2,044,0105,1594959989 66,0011,0015,1000.2,+25.9,044,0109,1594960289 66,0024,0032,1000.1,+26.2,044,0133,1594960589 66,0026,0036,0999.9,+26.6,042,0110,1594960889 66,0008,0011,1000.2,+26.9,042,0113,1594961189 70,0011,0015,0999.9,+26.9,042,0097,1594961489 66,0010,0013,1000.1,+27.2,041,0109,1594961789 66,0013,0017,1000.1,+26.9,041,0114,1594962089 66,0011,0015,1000.4,+27.5,040,0111,1594962389 66,0009,0012,0999.9,+28.7,038,0104,1594962689 64,0010,0013,1000.0,+29.3,036,0100,1594962989 66,0017,0023,1000.1,+30.0,035,0094,1594963289 66,0014,0018,0999.9,+30.4,034,0097,1594963589 66,0015,0021,1000.0,+30.7,033,0110,1594963889 66,0009,0012,0999.9,+30.4,033,0099,1594964189 66,0012,0016,1000.1,+31.2,031,0110,1594964489 66,0011,0015,1000.1,+31.2,032,0120,1594964789 66,0018,0024,0999.9,+31.5,032,0108,1594965089 66,0017,0023,1000.0,+31.8,032,0105,1594965389 66,0019,0026,1000.0,+31.5,031,0119,1594965689 66,0005,0007,1000.2,+31.1,031,0117,1594965989 66,0017,0023,1000.1,+30.0,034,0109,1594966289 64,0010,0013,1000.2,+31.3,031,0118,1594966589 64,0007,0010,0999.9,+32.2,032,0094,1594966889 64,0005,0007,1000.1,+32.3,031,0107,1594967189 64,0004,0006,1000.2,+31.7,033,0094,1594967489 64,0002,0003,1000.0,+32.3,031,0101,1594967789 66,0004,0006,1000.3,+31.7,034,0114,1594968089 66,0008,0011,1000.1,+32.1,031,0119,1594968389 66,0005,0007,1000.4,+31.4,033,0120,1594968689 66,0003,0005,1000.2,+31.3,034,0098,1594968989 64,0004,0006,1000.5,+31.3,033,0113,1594969289 64,0004,0006,1000.1,+29.7,036,0105,1594969589 70,0004,0006,1000.3,+30.5,036,0109,1594969889 64,0004,0006,1000.2,+29.3,039,0120,1594970189 64,0003,0005,1000.4,+29.3,040,0122,1594970492 64,0002,0003,1000.6,+28.8,042,0106,1594970789 64,0003,0005,1000.7,+29.6,039,0099,1594971090 64,0005,0007,1000.7,+29.0,040,0093,1594971389 64,0004,0006,1000.9,+28.9,039,0098,1594971689 64,0002,0003,1000.8,+28.1,040,0106,1594971989 64,0003,0005,1000.8,+28.3,039,0115,1594972289 64,0005,0007,1000.9,+28.5,040,0113,1594972589 64,0003,0005,1000.7,+28.5,039,0111,1594972889 64,0002,0003,1001.0,+28.1,041,0110,1594973189 66,0003,0005,1000.8,+28.6,039,0126,1594973489 66,0001,0002,1001.1,+28.2,041,0126,1594973789 64,0003,0005,1001.1,+28.8,039,0095,1594974089 66,0002,0003,1001.2,+28.0,038,0107,1594974390 64,0004,0006,1001.2,+28.0,040,0113,1594974690 64,0005,0007,1001.1,+27.7,040,0096,1594974990 64,0008,0011,1000.8,+27.4,042,0112,1594975290 64,0004,0006,1001.2,+27.5,042,0098,1594975590 64,0004,0006,1001.1,+27.7,044,0099,1594975890 64,0004,0006,1000.8,+27.8,042,0114,1594976490 64,0002,0003,1001.1,+27.0,043,0108,1594976790 64,0003,0005,1000.9,+26.9,042,0097,1594977089 64,0004,0006,1000.9,+27.4,040,0123,1594977389 66,0001,0002,1001.0,+26.6,042,0124,1594977689 66,0002,0003,1001.0,+26.7,044,0116,1594977990 66,0004,0006,1001.2,+27.2,046,0112,1594978290 64,0003,0005,1001.2,+27.1,045,0124,1594978590 64,0002,0003,1001.3,+27.2,043,0126,1594978890 64,0003,0005,1001.3,+27.4,043,0125,1594979190 64,0003,0005,1001.7,+27.0,044,0121,1594979490 64,0004,0006,1001.2,+27.5,044,0110,1594979790 64,0003,0005,1001.4,+27.3,045,0110,1594980090 64,0002,0003,1001.3,+27.2,044,0116,1594980390 64,0016,0022,1001.6,+26.9,046,0109,1594980690 64,0005,0007,1001.3,+27.3,045,0106,1594980990 64,0001,0002,1001.3,+26.8,047,0100,1594981290 64,0001,0002,1001.4,+27.2,045,0105,1594981590 64,0003,0005,1001.3,+27.3,046,0098,1594981890 64,0003,0005,1001.4,+26.5,047,0101,1594982190 64,0004,0006,1001.0,+27.0,046,0122,1594982490 64,0002,0003,1001.1,+26.6,050,0118,1594982790 64,0001,0002,1001.0,+26.4,052,0134,1594983090 61,0002,0003,1001.2,+26.3,051,0106,1594983390 66,0002,0003,1000.9,+26.5,051,0129,1594983690 61,0001,0002,1001.0,+26.6,050,0091,1594983990 64,0001,0002,1001.1,+26.4,050,0092,1594984290 61,0003,0005,1000.9,+26.3,050,0124,1594984590 64,0002,0003,1001.0,+26.7,050,0121,1594984890 61,0002,0003,1001.0,+26.6,050,0112,1594985190 61,0002,0003,1001.3,+26.8,051,0113,1594985490 64,0007,0010,1001.0,+26.2,053,0113,1594985790 61,0002,0003,1001.2,+26.5,052,0113,1594986090 61,0002,0003,1000.9,+26.4,052,0089,1594986390 64,0006,0008,1001.2,+26.4,052,0124,1594986690 61,0005,0007,1001.0,+26.3,051,0109,1594986990 61,0002,0003,1001.3,+26.1,052,0104,1594987290 64,0002,0003,1001.0,+26.2,052,0105,1594987590 61,0004,0006,1001.4,+26.2,052,0101,1594987890 64,0002,0003,1001.1,+26.0,053,0108,1594988190 61,0002,0003,1001.2,+26.0,053,0109,1594988490 64,0002,0003,1001.2,+26.0,053,0090,1594988790 61,0004,0006,1001.3,+26.1,053,0113,1594989090 61,0001,0002,1001.1,+26.0,052,0110,1594989390 61,0002,0003,1001.2,+26.0,052,0098,1594989690 61,0002,0003,1001.6,+26.3,051,0114,1594989990 61,0002,0003,1001.3,+25.7,053,0108,1594990290 61,0002,0003,1001.3,+25.6,053,0090,1594990590 66,0002,0003,1001.5,+25.4,053,0088,1594991190 61,0002,0003,1001.4,+25.4,054,0115,1594991490 61,0002,0003,1001.5,+25.5,054,0096,1594991790 66,0002,0003,1001.7,+25.5,054,0124,1594992090 61,0002,0003,1001.4,+25.8,053,0123,1594992390 61,0008,0011,1001.5,+25.4,053,0114,1594992690 64,0003,0005,1001.4,+25.6,053,0103,1594992990 61,0001,0002,1001.3,+25.6,052,0093,1594993290 61,0001,0002,1001.5,+25.1,053,0101,1594993590 61,0001,0002,1001.5,+25.1,053,0105,1594993890 64,0002,0003,1001.6,+24.7,054,0098,1594994190 61,0002,0003,1001.6,+24.7,055,0123,1594994490 61,0003,0005,1001.6,+24.7,054,0104,1594995090 61,0007,0010,1001.3,+24.7,054,0105,1594995390 61,0002,0003,1001.7,+24.8,054,0104,1594995690 61,0004,0006,1001.5,+24.9,053,0105,1594995990 61,0003,0005,1001.3,+24.6,053,0102,1594996290 99,0004,0006,1001.4,+24.9,053,0121,1594996890 61,0002,0003,1001.5,+24.9,053,0104,1594997190 61,0003,0005,1001.4,+24.4,054,0095,1594997490 64,0002,0003,1001.6,+24.3,054,0102,1594997790 61,0002,0003,1001.2,+24.5,053,0107,1594998090 64,0002,0003,1001.6,+24.3,054,0093,1594998390 61,0005,0007,1001.3,+24.5,054,0118,1594998690 61,0003,0005,1001.5,+24.7,053,0098,1594998990 61,0002,0003,1001.6,+24.8,053,0114,1594999290 61,0004,0006,1001.6,+24.7,053,0097,1594999590 61,0003,0005,1001.6,+24.5,053,0105,1594999890 61,0003,0005,1001.4,+24.3,053,0109,1595000190 61,0002,0003,1001.6,+23.9,054,0111,1595000490 61,0003,0005,1001.7,+24.0,054,0111,1595000790 61,0002,0003,1001.7,+24.0,055,0088,1595001090 61,0003,0005,1001.5,+24.4,054,0101,1595001390 61,0002,0003,1001.8,+24.4,054,0108,1595001690 61,0003,0005,1001.7,+24.4,053,0120,1595001990 61,0001,0002,1001.8,+24.3,053,0107,1595002290 61,0002,0003,1001.5,+24.4,053,0126,1595002590 61,0003,0005,1001.7,+24.4,052,0092,1595002890 61,0002,0003,1001.6,+24.2,054,0094,1595003190 61,0002,0003,1001.8,+24.2,054,0103,1595003490 61,0002,0003,1001.5,+24.0,055,0113,1595003790 61,0002,0003,1001.7,+24.0,055,0118,1595004390 61,0003,0005,1001.5,+24.0,055,0112,1595004690 61,0002,0003,1001.9,+23.7,056,0126,1595004990 61,0005,0007,1001.7,+23.7,056,0101,1595005290 61,0001,0002,1001.7,+23.6,056,0100,1595005590 64,0003,0005,1001.6,+23.7,056,0097,1595005890 61,0002,0003,1001.8,+23.5,057,0115,1595006190 61,0002,0003,1001.7,+23.3,057,0102,1595006490 61,0002,0003,1001.9,+23.3,057,0102,1595006790 61,0002,0003,1001.7,+23.1,059,0107,1595007090 61,0004,0006,1001.7,+23.1,059,0111,1595007390 61,0004,0006,1001.9,+23.0,059,0112,1595007690 61,0003,0005,1001.7,+23.0,060,0102,1595007990 61,0002,0003,1001.7,+23.0,060,0098,1595008290 59,0002,0003,1001.6,+22.9,060,0106,1595008590 61,0002,0003,1001.7,+22.9,060,0110,1595008890 61,0002,0003,1001.6,+22.8,060,0101,1595009190 61,0002,0003,1002.0,+22.8,061,0109,1595009490 66,0003,0005,1001.9,+22.8,061,0111,1595009790 64,0003,0005,1001.9,+22.7,061,0121,1595010090 61,0004,0006,1002.0,+22.6,061,0111,1595010390 61,0002,0003,1002.0,+22.6,061,0098,1595010690 64,0006,0008,1002.1,+22.6,061,0105,1595010990 64,0006,0008,1002.2,+22.2,063,0084,1595011290 66,0006,0008,1002.1,+21.9,064,0100,1595011590 66,0009,0012,1002.2,+22.0,065,0099,1595011890 66,0007,0010,1001.9,+21.9,064,0110,1595012190 70,0006,0008,1002.2,+21.6,065,0109,1595012490 66,0006,0008,1002.4,+21.5,065,0101,1595012790 66,0008,0011,1002.2,+21.6,065,0098,1595013090 66,0007,0010,1002.4,+21.5,066,0105,1595013390 66,0005,0007,1002.4,+21.5,066,0115,1595013690 66,0004,0006,1002.2,+21.3,067,0094,1595013990 64,0005,0007,1002.4,+21.4,068,0108,1595014290 66,0005,0007,1002.5,+21.1,068,0117,1595014590 61,0003,0005,1002.6,+21.2,068,0102,1595014890 66,0003,0005,1002.4,+21.2,068,0099,1595015190 66,0003,0005,1002.6,+21.1,068,0111,1595015490 66,0003,0005,1002.5,+21.1,070,0111,1595015790 66,0002,0003,1002.4,+21.1,069,0098,1595016090 66,0004,0006,1002.5,+21.1,068,0098,1595016390 66,0003,0005,1002.3,+21.1,069,0115,1595016690 66,0005,0007,1002.2,+21.0,070,0117,1595016990 66,0003,0005,1002.2,+21.0,070,0110,1595017290 70,0005,0007,1002.2,+21.0,070,0096,1595017590 66,0002,0003,1002.5,+20.8,070,0100,1595017890 66,0003,0005,1002.1,+20.9,070,0109,1595018190 66,0004,0006,1002.4,+20.8,070,0117,1595018490 66,0006,0008,1002.0,+20.7,071,0080,1595018790 66,0009,0012,1002.4,+20.7,070,0141,1595019090 66,0003,0005,1002.2,+20.7,070,0085,1595019390 66,0003,0005,1002.4,+20.7,071,0114,1595019690 66,0004,0006,1002.4,+20.7,071,0106,1595019990 66,0003,0005,1002.1,+20.9,070,0099,1595020290 64,0003,0005,1002.3,+20.7,071,0083,1595020590 66,0006,0008,1002.2,+20.9,071,0111,1595020890 66,0003,0005,1002.3,+20.6,071,0101,1595021190 66,0004,0006,1002.1,+20.7,071,0125,1595021490 66,0004,0006,1002.0,+20.5,073,0093,1595021790 66,0004,0006,1002.2,+20.4,075,0099,1595022090 66,0005,0007,1002.2,+20.2,076,0107,1595022390 66,0004,0006,1002.4,+20.1,076,0111,1595022690 66,0004,0006,1002.3,+20.2,076,0098,1595022990 66,0005,0007,1002.1,+20.0,076,0109,1595023290 66,0008,0011,1002.2,+19.9,076,0132,1595023590 66,0003,0005,1002.1,+19.9,075,0088,1595023890 66,0004,0006,1002.3,+19.9,074,0136,1595024190 66,0002,0003,1002.2,+20.2,072,0094,1595024490 70,0003,0005,1002.0,+20.2,073,0094,1595024790 66,0003,0005,1002.3,+20.0,074,0113,1595025090 66,0004,0006,1002.1,+20.2,074,0103,1595025390 66,0005,0007,1002.0,+20.2,075,0102,1595025690 66,0006,0008,1002.2,+20.0,076,0116,1595025990 66,0007,0010,1002.2,+20.0,075,0136,1595026290 66,0005,0007,1002.1,+20.1,074,0122,1595026590 66,0006,0008,1002.5,+20.0,074,0090,1595026890 66,0006,0008,1002.3,+20.0,075,0095,1595027190 66,0005,0007,1002.5,+20.0,074,0113,1595027490 66,0006,0008,1002.2,+19.7,076,0103,1595027790 66,0009,0012,1002.4,+19.6,076,0101,1595028090 66,0007,0010,1002.2,+19.4,077,0091,1595028390 70,0004,0006,1002.1,+19.5,076,0097,1595028690 70,0006,0008,1002.2,+19.6,077,0106,1595028990 66,0004,0006,1002.3,+19.7,076,0104,1595029290 66,0003,0005,1002.4,+19.6,076,0105,1595029590 66,0005,0007,1002.5,+19.7,076,0107,1595029890 66,0007,0010,1002.5,+19.7,075,0104,1595030190 66,0003,0005,1002.2,+19.5,077,0113,1595030490 66,0003,0005,1002.3,+19.5,078,0113,1595030790 70,0005,0007,1002.2,+19.6,076,0090,1595031090 66,0003,0005,1002.5,+19.4,078,0097,1595031390 64,0003,0005,1002.1,+19.5,078,0117,1595031690 61,0004,0006,1002.3,+19.3,079,0116,1595031991 66,0005,0007,1002.0,+19.3,078,0101,1595032291 66,0004,0006,1001.9,+19.4,078,0101,1595032591 66,0004,0006,1002.0,+19.5,078,0107,1595032891 66,0003,0005,1002.0,+19.5,080,0082,1595033191 66,0005,0007,1002.1,+19.3,078,0095,1595033491 66,0006,0008,1002.2,+19.1,079,0112,1595033790 66,0014,0018,1002.1,+19.1,079,0111,1595034090 66,0010,0013,1002.2,+18.9,079,0113,1595034390 66,0008,0011,1002.0,+18.7,081,0109,1595034690 66,0008,0011,1002.1,+18.6,081,0097,1595034990 66,0006,0008,1002.1,+18.5,082,0100,1595035290 66,0011,0015,1002.1,+18.6,081,0116,1595035591 66,0005,0007,1002.1,+18.6,082,0098,1595035891 66,0007,0010,1002.2,+18.5,081,0121,1595036191 66,0012,0016,1002.2,+18.4,083,0084,1595036491 66,0011,0015,1001.7,+18.3,082,0104,1595036791 70,0007,0010,1002.2,+18.2,082,0107,1595037091 66,0007,0010,1002.3,+18.4,081,0091,1595037391 66,0008,0011,1002.2,+18.4,082,0107,1595037691 66,0011,0015,1002.2,+18.3,082,0097,1595037991 66,0007,0010,1002.0,+18.3,081,0093,1595038291 66,0009,0012,1002.2,+18.2,081,0119,1595038591 66,0010,0013,1002.4,+18.3,081,0111,1595038891 66,0009,0012,1001.9,+18.3,081,0098,1595039191 66,0011,0015,1002.4,+18.1,081,0113,1595039491 64,0010,0013,1002.1,+18.0,082,0120,1595039791 66,0010,0013,1002.4,+18.2,081,0106,1595040091 66,0010,0013,1002.4,+18.1,081,0122,1595040391 66,0010,0013,1002.4,+18.1,082,0115,1595040691 64,0010,0013,1002.2,+18.2,081,0122,1595041291 66,0007,0010,1002.5,+18.1,081,0111,1595041591 70,0012,0016,1001.9,+18.3,081,0098,1595041891 64,0005,0007,1002.0,+19.1,078,0105,1595042191 66,0006,0008,1002.1,+19.6,075,0128,1595042491 66,0006,0008,1001.8,+20.0,074,0127,1595042791 66,0006,0008,1001.8,+21.0,069,0117,1595043091 66,0010,0013,1001.6,+21.7,067,0108,1595043391 64,0006,0008,1001.6,+22.2,065,0104,1595043691 66,0006,0008,1001.5,+22.4,064,0104,1595043991 66,0004,0006,1001.8,+23.3,061,0123,1595044291 66,0010,0013,1001.7,+24.0,059,0113,1595044591 66,0009,0012,1001.8,+24.8,056,0103,1595044891 61,0008,0011,1001.1,+25.0,056,0098,1595045191 66,0007,0010,1001.4,+25.3,055,0133,1595045491 66,0010,0013,1001.3,+25.6,054,0108,1595045791 66,0011,0015,1001.2,+25.5,054,0122,1595046091 66,0010,0013,1001.4,+26.6,052,0102,1595046391 64,0006,0008,1001.2,+26.8,051,0099,1595046691 64,0007,0010,1001.1,+27.8,048,0108,1595046991 66,0006,0008,1001.2,+27.9,047,0119,1595047291 66,0014,0018,1000.9,+29.0,045,0116,1595047591 66,0005,0007,1001.4,+28.3,046,0109,1595047891 64,0014,0018,1001.2,+28.8,044,0105,1595048191 66,0028,0038,1000.8,+29.1,044,0107,1595048491 66,0038,0052,1000.8,+28.9,044,0128,1595048791 66,0015,0021,1001.1,+29.7,043,0114,1595049091 66,0013,0017,1000.9,+30.9,039,0100,1595049391 66,0013,0017,1001.0,+30.9,040,0110,1595049691 66,0009,0012,1000.8,+31.2,039,0111,1595049991 66,0012,0016,1000.9,+30.8,040,0104,1595050291 66,0015,0021,1000.8,+31.4,039,0095,1595050591 66,0007,0010,1000.8,+30.3,041,0098,1595050891 66,0010,0013,1000.9,+32.0,038,0101,1595051191 66,0007,0010,1000.8,+32.0,038,0119,1595051491 66,0011,0015,1001.1,+31.7,039,0117,1595051791 66,0009,0012,1001.0,+32.6,036,0117,1595052091 66,0007,0010,1001.2,+32.2,036,0101,1595052391 66,0006,0008,1000.9,+32.4,036,0105,1595052691 64,0005,0007,1000.9,+32.7,035,0121,1595052991 66,0005,0007,1000.9,+33.9,034,0098,1595053291 66,0003,0005,1001.1,+34.5,031,0108,1595053591 66,0012,0016,1001.0,+33.0,033,0096,1595053891 66,0006,0008,1000.8,+33.1,033,0114,1595054191 66,0011,0015,1001.2,+34.1,032,0099,1595054491 66,0003,0005,1001.1,+32.9,033,0115,1595054791 64,0004,0006,1001.1,+33.3,032,0112,1595055091 66,0007,0010,1000.8,+32.4,032,0147,1595055391 66,0004,0006,1001.2,+32.2,031,0110,1595055691 66,0003,0005,1001.1,+32.5,029,0122,1595055991 66,0005,0007,1001.1,+32.6,030,0117,1595056291 66,0004,0006,1001.3,+32.3,028,0110,1595056591 66,0002,0003,1001.3,+32.0,025,0105,1595056891 64,0002,0003,1001.3,+32.9,023,0122,1595057191 61,0001,0002,1001.3,+31.8,024,0102,1595057491 64,0002,0003,1001.0,+30.9,024,0087,1595057791 64,0002,0003,1001.4,+30.5,024,0104,1595058091 61,0003,0005,1001.5,+30.3,024,0090,1595058391 64,0004,0006,1001.4,+31.3,023,0104,1595058691 64,0002,0003,1001.5,+31.3,023,0088,1595058991 61,0002,0003,1001.3,+32.6,022,0112,1595059291 64,0002,0003,1001.6,+30.5,023,0111,1595059591 64,0002,0003,1001.5,+30.6,023,0100,1595059891 64,0003,0005,1001.6,+30.4,024,0129,1595060191 64,0003,0005,1001.4,+30.3,024,0132,1595060491 64,0008,0011,1001.5,+30.3,025,0123,1595060791 64,0003,0005,1001.7,+30.0,026,0129,1595061091 64,0004,0006,1001.4,+30.1,026,0115,1595061391 64,0005,0007,1001.4,+30.9,025,0096,1595061691 61,0005,0007,1001.5,+30.4,026,0116,1595061991 64,0004,0006,1001.2,+30.5,027,0122,1595062291 61,0004,0006,1001.6,+31.1,027,0124,1595062591 61,0002,0003,1001.3,+31.1,027,0101,1595062891 61,0004,0006,1001.4,+30.3,027,0105,1595063191 64,0002,0003,1001.6,+30.4,027,0110,1595063491 61,0004,0006,1001.1,+30.2,027,0117,1595063791 61,0003,0005,1001.1,+30.2,027,0109,1595064091 61,0003,0005,1001.3,+31.4,027,0102,1595064391 64,0003,0005,1001.5,+30.9,025,0089,1595064691 66,0002,0003,1001.7,+30.8,027,0115,1595064991 66,0009,0012,1001.4,+30.6,026,0104,1595065291 61,0002,0003,1001.3,+30.7,031,0092,1595065591 61,0002,0003,1001.3,+31.0,031,0110,1595065891 61,0006,0008,1001.7,+31.9,029,0106,1595066191 61,0006,0008,1001.2,+31.0,029,0096,1595066491 61,0002,0003,1001.2,+31.0,031,0097,1595066791 61,0004,0006,1001.4,+30.9,032,0093,1595067091 61,0002,0003,1001.6,+30.5,032,0102,1595067391 61,0003,0005,1001.7,+30.8,034,0087,1595067691 61,0005,0007,1001.3,+31.0,031,0099,1595067991 61,0003,0005,1001.6,+30.8,033,0101,1595068291 61,0005,0007,1001.3,+31.1,031,0091,1595068591 61,0004,0006,1001.2,+31.8,033,0097,1595068891 61,0005,0007,1001.7,+30.8,033,0112,1595069191 61,0007,0010,1001.4,+30.9,035,0096,1595069491 61,0005,0007,1001.5,+30.1,033,0110,1595069791 61,0007,0010,1001.7,+30.7,035,0122,1595070091 61,0003,0005,1001.5,+31.2,026,0117,1595070391 61,0002,0003,1001.4,+30.7,024,0105,1595070691 64,0003,0005,1001.5,+30.7,026,0103,1595070991 61,0005,0007,1001.3,+30.5,025,0117,1595071291 61,0002,0003,1001.5,+30.7,026,0102,1595071591 61,0006,0008,1001.5,+30.6,026,0095,1595071891 61,0002,0003,1001.2,+30.6,026,0108,1595072191 61,0004,0006,1001.6,+30.4,026,0094,1595072491 61,0003,0005,1001.7,+30.5,027,0115,1595072791 61,0002,0003,1001.2,+30.2,028,0100,1595073091 61,0003,0005,1001.4,+30.4,027,0113,1595073391 61,0005,0007,1001.2,+30.5,026,0109,1595073691 61,0003,0005,1001.3,+30.1,027,0100,1595073991 59,0004,0006,1001.2,+30.4,027,0110,1595074291 66,0005,0007,1001.2,+30.5,027,0091,1595074591 66,0004,0006,1001.2,+30.4,027,0105,1595074891 66,0003,0005,1001.2,+30.5,027,0109,1595075191 72,0002,0003,1001.3,+29.8,029,0101,1595075491 70,0003,0005,1001.2,+29.7,027,0113,1595075791 66,0008,0011,1001.3,+29.9,029,0095,1595076091 66,0003,0005,1001.3,+30.0,031,0104,1595076391 66,0003,0005,1001.4,+29.9,031,0096,1595076691 72,0003,0005,1001.1,+30.0,032,0106,1595076991 70,0003,0005,1001.3,+29.7,031,0109,1595077291 64,0003,0005,1001.1,+30.1,031,0110,1595077591 64,0003,0005,1001.2,+30.0,032,0101,1595077891 70,0002,0003,1001.3,+29.5,032,0106,1595078191 61,0005,0007,1001.3,+29.5,031,0141,1595078491 72,0005,0007,1001.3,+29.6,032,0106,1595078791 66,0003,0005,1001.0,+29.4,032,0074,1595079091 61,0006,0008,1001.0,+29.7,032,0124,1595079391 61,0004,0006,1001.3,+29.8,031,0105,1595079691 64,0005,0007,1001.4,+29.9,031,0126,1595079991 61,0004,0006,1001.1,+29.4,032,0111,1595080291 61,0004,0006,1001.3,+29.3,033,0107,1595080591 61,0003,0005,1001.2,+29.5,033,0103,1595080891 64,0004,0006,1001.2,+29.5,034,0118,1595081191 61,0004,0006,1001.2,+29.0,034,0092,1595081491 61,0003,0005,1001.5,+28.9,035,0106,1595081791 61,0004,0006,1001.5,+28.4,038,0101,1595082391 61,0004,0006,1001.4,+28.4,038,0102,1595082691 59,0003,0005,1001.5,+28.1,039,0104,1595082991 61,0005,0007,1001.5,+28.4,041,0114,1595083291 61,0004,0006,1001.5,+28.3,040,0121,1595083591 61,0003,0005,1001.4,+28.3,040,0116,1595083891 61,0004,0006,1001.5,+28.1,041,0103,1595084191 61,0006,0008,1001.2,+28.2,041,0109,1595084491 61,0006,0008,1001.4,+28.1,041,0117,1595084791 61,0008,0011,1001.2,+28.0,044,0108,1595085091 64,0012,0016,1001.4,+27.8,047,0123,1595085391 64,0005,0007,1001.0,+27.7,049,0120,1595085691 61,0009,0012,1001.3,+27.7,049,0119,1595085992 61,0006,0008,1001.1,+27.9,050,0108,1595086292 64,0009,0012,1001.2,+27.8,049,0113,1595086592 61,0008,0011,1001.4,+27.6,050,0091,1595086892 66,0006,0008,1001.3,+27.4,050,0092,1595087192 64,0009,0012,1001.4,+27.4,052,0120,1595087492 61,0007,0010,1001.5,+26.9,056,0106,1595087791 61,0008,0011,1001.7,+26.7,058,0091,1595088091 61,0011,0015,1001.4,+26.5,059,0107,1595088391 61,0008,0011,1001.4,+26.4,060,0099,1595088691 64,0015,0021,1001.7,+26.3,060,0116,1595088991 66,0010,0013,1001.3,+26.1,062,0138,1595089291 61,0013,0017,1001.7,+26.0,062,0104,1595089592 61,0011,0015,1001.5,+25.8,063,0108,1595090192 64,0006,0008,1001.6,+25.5,065,0109,1595090492 64,0008,0011,1001.4,+25.5,067,0096,1595090792 64,0009,0012,1001.6,+25.2,068,0119,1595091092 64,0010,0013,1001.8,+25.2,069,0113,1595091392 61,0010,0013,1001.7,+25.0,071,0107,1595091692 64,0010,0013,1001.8,+25.0,070,0104,1595091992 61,0013,0017,1001.4,+24.9,071,0095,1595092292 64,0011,0015,1001.6,+24.7,071,0091,1595092592 64,0008,0011,1001.7,+24.4,073,0117,1595093192 64,0009,0012,1001.8,+24.2,074,0093,1595093492 64,0008,0011,1001.8,+24.1,073,0104,1595093792 64,0014,0018,1001.7,+24.0,073,0093,1595094092 61,0010,0013,1001.9,+23.8,072,0099,1595094392 66,0008,0011,1002.1,+23.8,072,0123,1595094692 64,0010,0013,1002.2,+23.9,070,0097,1595095292 64,0010,0013,1001.9,+23.8,070,0105,1595095592 64,0010,0013,1002.0,+23.8,069,0093,1595095892 61,0008,0011,1002.2,+23.6,070,0091,1595096192 61,0009,0012,1002.3,+23.6,069,0100,1595096492 61,0009,0012,1002.5,+23.7,068,0099,1595096792 59,0008,0011,1002.6,+23.4,068,0120,1595097092 59,0008,0011,1002.4,+23.5,068,0102,1595097392 59,0007,0010,1002.3,+23.5,068,0100,1595097692 59,0008,0011,1002.4,+23.6,068,0116,1595097992 59,0007,0010,1002.7,+23.5,068,0117,1595098292 59,0008,0011,1002.7,+23.4,067,0113,1595098592 59,0007,0010,1002.9,+23.2,068,0119,1595098892 61,0011,0015,1002.6,+23.3,068,0098,1595099192 59,0007,0010,1002.9,+23.1,068,0100,1595099492 59,0008,0011,1002.9,+23.1,068,0119,1595099792 59,0011,0015,1002.8,+23.1,068,0092,1595100092 59,0008,0011,1002.7,+23.0,069,0111,1595100392 59,0007,0010,1002.7,+23.0,068,0110,1595100692 59,0010,0013,1002.7,+22.9,068,0090,1595100992 59,0008,0011,1002.9,+22.9,068,0126,1595101292 59,0009,0012,1002.9,+22.8,068,0102,1595101592 59,0008,0011,1002.9,+22.8,067,0105,1595101892 59,0008,0011,1003.0,+22.8,067,0093,1595102192 59,0010,0013,1002.6,+22.6,068,0079,1595102492 59,0008,0011,1002.9,+22.8,067,0108,1595102792 59,0006,0008,1002.9,+22.8,066,0119,1595103092 59,0007,0010,1002.9,+22.4,067,0091,1595103392 59,0008,0011,1002.7,+22.6,064,0106,1595103692 59,0010,0013,1002.8,+22.7,066,0112,1595103992 59,0012,0016,1002.7,+22.7,065,0121,1595104292 59,0009,0012,1002.5,+22.6,068,0103,1595104592 59,0006,0008,1002.5,+22.6,065,0096,1595104892 59,0007,0010,1002.9,+22.4,066,0108,1595105192 59,0006,0008,1002.8,+22.3,067,0121,1595105492 59,0009,0012,1002.7,+22.2,067,0117,1595106092 59,0006,0008,1002.8,+22.3,067,0105,1595106392 59,0008,0011,1002.8,+22.3,067,0118,1595106692 59,0008,0011,1002.5,+22.4,067,0103,1595106992 59,0008,0011,1002.9,+22.3,068,0104,1595107292 61,0006,0008,1003.0,+22.1,068,0103,1595107592 59,0008,0011,1002.9,+22.4,068,0117,1595107892 57,0010,0013,1002.7,+22.2,070,0105,1595108192 59,0009,0012,1002.7,+22.0,072,0120,1595108492 59,0006,0008,1002.9,+21.9,072,0096,1595108792 59,0007,0010,1002.7,+21.8,073,0097,1595109092 59,0008,0011,1002.8,+22.0,073,0108,1595109392 59,0009,0012,1002.7,+21.8,073,0098,1595109692 59,0008,0011,1002.9,+21.9,073,0115,1595109992 59,0009,0012,1002.8,+21.5,075,0111,1595110292 59,0014,0018,1002.8,+21.4,075,0101,1595110592 59,0013,0017,1002.9,+21.3,075,0119,1595110892 59,0018,0024,1002.6,+21.1,076,0119,1595111192 59,0012,0016,1003.0,+20.9,075,0114,1595111492 59,0013,0017,1003.0,+21.0,074,0092,1595111792 61,0010,0013,1002.6,+20.8,075,0107,1595112092 59,0010,0013,1002.7,+20.7,075,0104,1595112392 59,0012,0016,1003.0,+20.7,075,0098,1595112692 57,0009,0012,1002.8,+20.8,074,0114,1595112992 59,0007,0010,1002.7,+20.8,075,0116,1595113292 59,0012,0016,1002.8,+20.6,076,0112,1595113592 59,0010,0013,1003.0,+20.9,074,0111,1595113892 64,0013,0017,1002.8,+20.8,075,0127,1595114192 59,0010,0013,1002.7,+20.8,075,0091,1595114492 59,0010,0013,1002.9,+20.6,076,0103,1595114792 59,0011,0015,1002.8,+20.6,077,0107,1595115092 57,0010,0013,1002.9,+20.6,077,0100,1595115392 59,0008,0011,1002.8,+20.7,079,0104,1595115692 59,0010,0013,1002.7,+20.5,076,0090,1595115992 59,0009,0012,1002.8,+20.4,076,0109,1595116292 59,0011,0015,1002.8,+20.4,076,0116,1595116892 59,0013,0017,1002.9,+20.3,077,0105,1595117192 59,0010,0013,1002.9,+20.3,078,0115,1595117492 59,0014,0018,1003.0,+20.0,079,0097,1595117792 59,0015,0021,1002.8,+19.9,080,0109,1595118092 59,0013,0017,1002.7,+19.8,080,0115,1595118392 59,0011,0015,1002.8,+19.8,080,0112,1595118692 59,0012,0016,1002.8,+19.7,079,0094,1595118992 57,0014,0018,1002.6,+20.0,078,0112,1595119292 57,0014,0018,1002.7,+19.8,079,0086,1595119592 59,0014,0018,1002.7,+19.7,079,0096,1595119892 59,0016,0022,1002.8,+19.8,081,0132,1595120192 59,0015,0021,1002.6,+19.9,082,0109,1595120492 57,0013,0017,1002.8,+19.9,084,0090,1595120792 57,0014,0018,1002.7,+19.9,083,0103,1595121092 57,0012,0016,1002.5,+20.1,084,0116,1595121392 59,0017,0023,1002.3,+20.0,085,0100,1595121692 57,0012,0016,1002.5,+20.0,085,0102,1595121992 59,0014,0018,1002.8,+20.1,085,0115,1595122292 59,0014,0018,1002.7,+20.2,084,0096,1595122592 57,0013,0017,1002.8,+20.1,085,0103,1595122892 57,0012,0016,1002.6,+20.2,084,0098,1595123192 59,0016,0022,1002.9,+20.2,085,0119,1595123492 57,0010,0013,1002.4,+20.4,084,0111,1595123792 57,0013,0017,1002.4,+20.1,085,0106,1595124092 59,0015,0021,1002.5,+20.2,084,0109,1595124392 57,0013,0017,1002.4,+19.9,086,0119,1595124692 57,0016,0022,1002.4,+20.1,085,0111,1595124992 59,0014,0018,1002.7,+20.0,085,0098,1595125292 59,0016,0022,1002.6,+20.0,085,0100,1595125592 57,0014,0018,1002.3,+19.9,085,0109,1595125892 59,0014,0018,1002.2,+19.9,085,0108,1595126192 59,0018,0024,1002.1,+19.9,085,0106,1595126492 57,0018,0024,1002.2,+19.9,084,0116,1595126792 57,0013,0017,1002.3,+19.6,083,0109,1595127092 57,0013,0017,1002.5,+19.5,083,0101,1595127392 57,0014,0018,1002.5,+19.5,083,0088,1595127692 57,0013,0017,1002.5,+19.4,084,0103,1595127992 57,0016,0022,1002.4,+19.5,083,0129,1595128292 57,0018,0024,1002.1,+19.9,082,0106,1595128592 59,0012,0016,1002.1,+20.7,079,0110,1595128892 57,0011,0015,1002.0,+21.2,076,0102,1595129192 59,0014,0018,1002.0,+21.9,073,0122,1595129492 59,0012,0016,1001.9,+22.6,070,0105,1595129792 57,0011,0015,1002.1,+22.7,069,0103,1595130092 59,0009,0012,1001.9,+23.7,066,0124,1595130392 59,0014,0018,1001.7,+23.4,065,0118,1595130692 57,0013,0017,1001.5,+23.1,066,0112,1595130992 57,0011,0015,1001.6,+23.8,064,0117,1595131292 59,0010,0013,1001.6,+24.4,061,0104,1595131592 59,0010,0013,1001.4,+25.0,059,0123,1595131892 61,0012,0016,1001.2,+25.0,058,0101,1595132192 59,0010,0013,1001.6,+26.2,055,0096,1595132492 59,0012,0016,1001.2,+26.8,053,0109,1595132792 61,0009,0012,1001.2,+26.7,053,0104,1595133092 61,0011,0015,1001.4,+26.9,052,0109,1595133392 59,0010,0013,1001.1,+27.4,051,0127,1595133692 61,0011,0015,1001.3,+27.6,050,0101,1595133992 61,0010,0013,1001.2,+29.0,047,0099,1595134292 59,0011,0015,1001.2,+29.0,046,0103,1595134592 59,0012,0016,1001.1,+28.4,048,0111,1595134892 59,0010,0013,1000.9,+28.5,047,0095,1595135192 59,0009,0012,1001.1,+28.8,046,0114,1595135492 59,0010,0013,1001.1,+29.5,045,0102,1595135792 61,0009,0012,1001.0,+29.3,046,0093,1595136092 59,0008,0011,1001.0,+29.3,046,0116,1595136392 64,0008,0011,1000.9,+30.8,043,0114,1595136692 61,0007,0010,1000.8,+30.1,044,0112,1595136992 61,0007,0010,1000.8,+30.2,044,0110,1595137292 64,0007,0010,1000.7,+30.6,043,0110,1595137592 59,0008,0011,1000.7,+30.7,044,0124,1595138192 59,0009,0012,1000.6,+31.5,042,0113,1595138492 61,0008,0011,1000.6,+32.3,040,0110,1595138792 61,0008,0011,1000.8,+30.8,043,0123,1595139092 61,0009,0012,1000.4,+32.5,040,0107,1595139392 59,0007,0010,1000.7,+34.1,037,0109,1595139692 61,0008,0011,1000.7,+31.9,041,0100,1595139992 61,0008,0011,1000.5,+32.0,040,0107,1595140292 61,0009,0012,1000.5,+32.6,039,0105,1595140592 61,0008,0011,1000.5,+32.4,040,0118,1595140892 61,0007,0010,1000.5,+32.4,039,0106,1595141192 61,0007,0010,1000.5,+32.5,039,0118,1595141492 64,0011,0015,1000.3,+32.8,038,0122,1595141792 61,0006,0008,1000.3,+33.9,037,0108,1595142092 61,0008,0011,1000.2,+34.3,036,0122,1595142392 61,0007,0010,1000.5,+33.3,038,0114,1595142692 61,0008,0011,1000.5,+33.0,037,0090,1595142992 61,0004,0006,1000.5,+34.4,034,0106,1595143292 61,0005,0007,1000.3,+33.7,034,0109,1595143593 61,0004,0006,1000.4,+32.5,037,0099,1595143892 61,0005,0007,1001.3,+30.7,041,0108,1595144192 61,0011,0015,1000.3,+31.7,040,0120,1595144493 59,0006,0008,1000.5,+30.9,041,0100,1595144793 61,0007,0010,1000.7,+31.8,040,0097,1595145093 61,0006,0008,1000.5,+30.5,043,0103,1595145393 66,0007,0010,1000.7,+30.3,043,0103,1595145693 64,0005,0007,1000.7,+30.4,044,0118,1595145993 64,0010,0013,1000.8,+30.9,043,0122,1595146293 66,0004,0006,1000.9,+30.9,043,0115,1595146592 66,0005,0007,1000.6,+31.1,042,0109,1595146892 66,0005,0007,1001.1,+30.2,044,0109,1595147193 64,0009,0012,1000.8,+29.6,045,0109,1595147493 61,0005,0007,1001.3,+28.7,049,0095,1595147793 66,0007,0010,1001.3,+28.2,051,0110,1595148093 64,0005,0007,1000.5,+28.0,052,0121,1595148393 66,0007,0010,1001.3,+28.9,050,0116,1595148693 64,0006,0008,1001.4,+28.6,051,0116,1595148993 61,0008,0011,1001.1,+28.3,053,0102,1595149293 66,0007,0010,1000.9,+28.0,053,0113,1595149593 64,0010,0013,1000.6,+28.7,051,0116,1595149893 64,0007,0010,1000.7,+29.9,049,0102,1595150193 64,0006,0008,1000.4,+29.6,049,0108,1595150493 61,0009,0012,1000.3,+29.7,048,0089,1595150793 64,0006,0008,1000.5,+29.5,049,0137,1595151093 64,0008,0011,1000.3,+29.7,049,0079,1595151393 64,0006,0008,1000.2,+29.4,050,0108,1595151693 64,0006,0008,1000.4,+28.7,053,0099,1595151993 64,0007,0010,1000.4,+28.6,054,0107,1595152293 66,0007,0010,1000.5,+28.0,058,0099,1595152593 64,0007,0010,1000.8,+27.8,061,0110,1595152893 64,0005,0007,1000.7,+28.4,059,0109,1595153193 64,0004,0006,1000.8,+27.8,061,0094,1595153493 66,0008,0011,1000.4,+28.0,060,0103,1595153793 64,0005,0007,1000.6,+27.2,064,0107,1595154393 66,0005,0007,1000.6,+27.8,062,0106,1595154693 64,0005,0007,1000.9,+27.1,062,0098,1595154993 64,0006,0008,1000.9,+27.4,063,0109,1595155293 61,0004,0006,1001.2,+26.7,064,0131,1595155593 64,0005,0007,1000.9,+26.4,066,0101,1595155893 61,0004,0006,1000.8,+26.9,063,0109,1595156193 64,0012,0016,1001.1,+27.0,064,0114,1595156493 64,0005,0007,1001.0,+26.7,065,0100,1595156793 64,0006,0008,1001.0,+27.4,061,0110,1595157093 64,0005,0007,1001.1,+26.7,063,0099,1595157393 64,0005,0007,1000.8,+27.1,063,0110,1595157693 64,0006,0008,1000.8,+26.9,065,0109,1595157993 66,0005,0007,1000.7,+26.6,065,0127,1595158293 61,0006,0008,1000.9,+26.7,064,0114,1595158593 64,0004,0006,1000.7,+26.5,065,0111,1595158893 66,0005,0007,1000.7,+26.5,065,0088,1595159193 64,0006,0008,1000.5,+26.4,066,0086,1595159493 64,0012,0016,1000.8,+26.8,065,0097,1595159793 72,0009,0012,1000.6,+27.0,063,0100,1595160093 70,0006,0008,1000.7,+26.3,066,0102,1595160393 66,0009,0012,1000.6,+26.7,065,0120,1595160693 66,0009,0012,1000.7,+26.2,067,0104,1595160993 72,0010,0013,1000.7,+26.6,064,0104,1595161293 70,0007,0010,1000.7,+26.6,064,0107,1595161593 64,0007,0010,1000.5,+26.7,062,0111,1595161893 64,0004,0006,1000.9,+26.7,063,0110,1595162193 61,0008,0011,1000.6,+26.7,064,0116,1595162493 66,0005,0007,1000.4,+26.4,064,0114,1595162793 66,0007,0010,1000.8,+26.6,064,0105,1595163093 64,0005,0007,1000.7,+26.6,064,0110,1595163393 61,0005,0007,1000.8,+26.6,062,0087,1595163693 59,0007,0010,1000.4,+26.7,060,0140,1595163993 64,0006,0008,1000.9,+26.4,063,0101,1595164293 64,0005,0007,1000.7,+26.2,061,0091,1595164593 66,0006,0008,1000.4,+26.1,061,0109,1595164893 66,0005,0007,1000.7,+26.2,064,0105,1595165193 61,0013,0017,1000.5,+26.4,064,0100,1595165493 61,0006,0008,1000.9,+26.4,066,0108,1595166093 66,0007,0010,1000.8,+26.0,066,0112,1595166393 66,0006,0008,1000.6,+26.0,067,0103,1595166693 61,0007,0010,1000.9,+26.3,065,0129,1595166993 59,0007,0010,1000.7,+26.3,066,0106,1595167293 66,0006,0008,1000.6,+26.1,065,0128,1595167593 64,0007,0010,1000.4,+26.5,065,0110,1595167893 64,0004,0006,1000.5,+26.4,065,0095,1595168193 66,0006,0008,1000.7,+26.2,065,0089,1595168493 64,0008,0011,1000.6,+25.9,068,0118,1595168793 66,0006,0008,1000.6,+25.8,068,0111,1595169093 61,0005,0007,1000.5,+26.0,068,0105,1595169393 66,0007,0010,1000.6,+26.6,066,0107,1595169693 64,0007,0010,1000.4,+25.9,067,0099,1595169993 66,0009,0012,1000.6,+25.8,068,0109,1595170293 64,0005,0007,1000.5,+25.7,068,0113,1595170593 61,0007,0010,1000.8,+25.9,068,0111,1595170893 61,0006,0008,1000.7,+25.5,068,0102,1595171193 64,0006,0008,1000.7,+25.5,069,0097,1595171493 64,0009,0012,1000.5,+26.3,067,0109,1595171793 66,0007,0010,1000.5,+26.4,066,0102,1595172093 64,0008,0011,1000.4,+25.9,067,0112,1595172393 57,0007,0010,1000.5,+25.7,067,0113,1595172693 64,0008,0011,1000.8,+25.6,068,0127,1595172993 64,0004,0006,1000.9,+25.5,069,0100,1595173293 64,0005,0007,1000.8,+25.5,070,0094,1595173593 64,0007,0010,1000.5,+25.7,069,0107,1595173893 64,0007,0010,1000.6,+25.4,068,0111,1595174193 64,0008,0011,1000.8,+25.4,069,0124,1595174793 64,0008,0011,1001.0,+25.2,070,0103,1595175093 61,0009,0012,1000.9,+25.2,071,0127,1595175393 64,0007,0010,1000.7,+24.9,072,0112,1595175693 66,0010,0013,1001.1,+25.2,070,0111,1595175993 64,0013,0017,1000.7,+24.9,072,0109,1595176293 64,0008,0011,1000.9,+25.2,071,0106,1595176593 64,0009,0012,1001.1,+24.9,072,0106,1595176893 64,0006,0008,1000.9,+24.8,071,0103,1595177193 61,0007,0010,1001.1,+24.6,073,0098,1595177493 64,0011,0015,1000.8,+24.4,073,0092,1595177793 64,0009,0012,1000.9,+24.3,074,0112,1595178093 61,0012,0016,1001.0,+24.4,074,0099,1595178393 64,0005,0007,1001.1,+24.3,074,0094,1595179293 64,0006,0008,1001.3,+24.2,075,0113,1595179593 64,0007,0010,1000.9,+24.1,076,0124,1595179893 66,0010,0013,1000.9,+24.1,076,0087,1595180193 61,0007,0010,1000.8,+24.0,076,0126,1595180493 64,0008,0011,1001.1,+24.0,077,0095,1595180793 64,0006,0008,1001.1,+24.0,077,0092,1595181393 64,0006,0008,1001.3,+23.9,077,0094,1595181693 64,0008,0011,1001.3,+23.9,078,0109,1595181993 64,0012,0016,1001.3,+23.8,079,0120,1595182293 64,0007,0010,1001.2,+23.8,079,0105,1595182593 61,0009,0012,1001.1,+23.8,080,0102,1595182893 66,0007,0010,1001.4,+23.8,079,0110,1595183193 66,0008,0011,1001.3,+23.8,079,0109,1595183493 64,0008,0011,1001.3,+23.7,079,0102,1595183793 66,0009,0012,1001.7,+23.8,079,0123,1595184093 64,0010,0013,1001.5,+23.9,078,0096,1595184693 64,0008,0011,1001.5,+23.9,079,0108,1595184993 64,0008,0011,1001.5,+23.9,078,0110,1595185293 64,0006,0008,1001.6,+23.9,078,0113,1595185593 64,0008,0011,1001.7,+23.9,078,0115,1595185893 64,0009,0012,1001.6,+23.9,078,0089,1595186193 64,0007,0010,1001.7,+23.9,079,0097,1595186493 64,0008,0011,1001.5,+23.8,079,0115,1595186793 64,0008,0011,1001.9,+23.8,080,0108,1595187093 61,0008,0011,1002.0,+23.8,079,0106,1595187393 64,0006,0008,1001.7,+23.7,080,0107,1595187693 64,0006,0008,1001.6,+23.6,080,0120,1595187993 61,0007,0010,1001.7,+23.7,080,0088,1595188293 64,0010,0013,1001.6,+23.6,079,0101,1595188593 64,0007,0010,1001.5,+23.6,080,0111,1595188893 64,0009,0012,1001.3,+23.5,080,0106,1595189193 64,0006,0008,1001.6,+23.5,080,0091,1595189493 64,0010,0013,1002.1,+23.4,080,0122,1595189793 61,0008,0011,1001.9,+23.5,080,0117,1595190093 61,0008,0011,1002.0,+23.6,079,0084,1595190393 64,0007,0010,1001.9,+23.6,079,0107,1595190693 64,0008,0011,1002.1,+23.5,079,0103,1595190993 61,0007,0010,1001.9,+23.3,080,0127,1595191293 61,0009,0012,1001.9,+23.4,079,0101,1595191593 64,0011,0015,1001.9,+23.4,079,0102,1595191893 64,0007,0010,1002.2,+23.6,078,0116,1595192193 64,0007,0010,1002.1,+23.6,078,0095,1595192493 64,0008,0011,1002.1,+23.5,079,0093,1595192793 64,0008,0011,1002.1,+23.5,079,0097,1595193093 64,0009,0012,1001.8,+23.4,079,0117,1595193393 64,0006,0008,1001.7,+23.4,079,0120,1595193693 64,0008,0011,1002.2,+23.2,080,0098,1595193993 64,0012,0016,1002.1,+23.2,080,0117,1595194293 64,0008,0011,1002.0,+23.2,080,0109,1595194593 64,0007,0010,1002.1,+23.2,080,0085,1595194893 64,0011,0015,1002.0,+23.3,079,0115,1595195193 64,0007,0010,1002.1,+23.4,079,0125,1595195493 64,0011,0015,1002.1,+23.6,078,0101,1595195793 64,0010,0013,1002.1,+23.5,079,0091,1595196093 61,0011,0015,1002.0,+23.4,078,0120,1595196393 64,0012,0016,1001.8,+23.3,079,0111,1595196693 64,0011,0015,1002.0,+23.3,078,0115,1595196993 64,0012,0016,1002.2,+23.3,079,0090,1595197293 66,0013,0017,1001.9,+23.2,079,0118,1595197593 64,0014,0018,1002.2,+23.2,079,0107,1595197894 64,0012,0016,1002.0,+23.1,078,0115,1595198493 64,0009,0012,1001.9,+23.0,079,0089,1595198793 61,0008,0011,1001.7,+23.0,074,0102,1595199093 64,0006,0008,1001.9,+23.0,070,0112,1595199393 64,0010,0013,1002.1,+22.9,072,0097,1595199693 64,0006,0008,1002.0,+22.9,071,0124,1595199993 64,0007,0010,1002.1,+22.6,070,0105,1595200293 64,0007,0010,1001.9,+22.5,070,0123,1595200593 61,0007,0010,1002.0,+22.4,071,0115,1595200893 64,0006,0008,1001.8,+22.2,072,0089,1595201194 61,0007,0010,1002.0,+22.1,072,0094,1595201494 64,0006,0008,1002.2,+22.0,073,0105,1595201794 64,0006,0008,1002.0,+21.9,074,0105,1595202094 66,0004,0006,1002.1,+21.7,075,0106,1595202394 64,0006,0008,1001.9,+21.6,075,0104,1595202694 64,0006,0008,1001.9,+21.6,075,0117,1595202994 64,0004,0006,1001.8,+21.6,075,0111,1595203294 64,0005,0007,1001.9,+21.5,075,0103,1595203593 64,0006,0008,1001.9,+21.4,076,0119,1595203893 64,0004,0006,1002.0,+21.3,077,0111,1595204193 64,0005,0007,1001.9,+21.3,076,0117,1595204493 64,0006,0008,1001.9,+21.3,077,0104,1595204794 64,0005,0007,1002.0,+21.2,077,0110,1595205094 61,0005,0007,1002.0,+21.1,077,0134,1595205694 64,0005,0007,1002.2,+21.0,078,0120,1595205994 64,0004,0006,1001.7,+21.0,078,0113,1595206294 64,0005,0007,1002.0,+20.9,078,0114,1595206594 64,0008,0011,1001.8,+20.8,078,0092,1595206894 64,0005,0007,1001.7,+20.8,078,0120,1595207194 61,0004,0006,1001.7,+20.8,078,0112,1595207494 64,0006,0008,1001.8,+20.7,078,0093,1595207794 61,0012,0016,1001.7,+20.7,078,0101,1595208094 64,0009,0012,1002.1,+20.6,078,0109,1595208394 64,0008,0011,1001.8,+20.4,078,0102,1595208694 61,0007,0010,1001.8,+20.4,078,0104,1595209294 64,0011,0015,1001.8,+20.4,078,0118,1595209894 64,0008,0011,1001.9,+20.4,079,0094,1595210194 64,0009,0012,1001.8,+20.4,078,0124,1595210494 64,0007,0010,1001.8,+20.3,079,0101,1595210794 64,0008,0011,1001.8,+20.4,078,0117,1595211094 64,0008,0011,1001.6,+20.4,079,0105,1595211394 64,0009,0012,1001.8,+20.3,079,0109,1595211694 64,0006,0008,1001.6,+20.4,079,0123,1595211994 64,0008,0011,1001.8,+20.4,079,0087,1595212294 66,0010,0013,1001.6,+20.3,079,0097,1595212594 64,0006,0008,1001.8,+20.3,079,0124,1595212894 64,0004,0006,1001.8,+20.3,079,0110,1595213194 64,0006,0008,1001.5,+20.3,079,0104,1595213494 64,0008,0011,1001.8,+20.3,079,0115,1595213794 64,0007,0010,1001.6,+20.6,078,0094,1595214094 64,0006,0008,1001.6,+20.6,078,0093,1595214394 61,0007,0010,1001.5,+20.6,078,0112,1595214694 64,0006,0008,1001.4,+21.1,076,0106,1595214994 64,0007,0010,1001.4,+21.5,074,0130,1595215294 64,0005,0007,1001.0,+21.9,072,0104,1595215594 64,0003,0005,1001.0,+22.6,069,0097,1595216194 64,0006,0008,1001.0,+22.5,069,0118,1595216494 66,0004,0006,1001.3,+22.8,068,0097,1595216794 70,0005,0007,1001.3,+22.8,068,0097,1595217094 64,0004,0006,1001.2,+23.1,067,0094,1595217394 64,0006,0008,1001.4,+23.1,067,0111,1595217694 61,0005,0007,1001.6,+23.2,066,0116,1595217994 66,0005,0007,1001.4,+23.2,066,0098,1595218294 70,0005,0007,1001.4,+23.5,066,0089,1595218594 66,0005,0007,1001.2,+24.2,063,0108,1595218894 64,0005,0007,1001.3,+24.4,062,0091,1595219194 64,0005,0007,1000.9,+24.6,061,0120,1595219494 64,0005,0007,1001.4,+25.1,060,0102,1595219794 61,0005,0007,1001.2,+25.3,059,0096,1595220094 66,0005,0007,1001.1,+24.9,059,0108,1595220394 54,0004,0006,1001.1,+25.6,057,0097,1595220694 64,0004,0006,1001.9,+25.6,057,0116,1595220994 70,0003,0005,1001.9,+24.8,059,0126,1595221294 64,0005,0007,1001.5,+24.9,059,0103,1595221594 64,0003,0005,1001.5,+24.7,060,0112,1595221894 54,0006,0008,1001.1,+25.3,058,0124,1595222194 64,0005,0007,1001.1,+26.7,054,0100,1595222494 66,0007,0010,1001.0,+27.2,052,0116,1595222794 64,0006,0008,1000.9,+27.0,051,0108,1595223094 64,0008,0011,1001.1,+27.7,050,0098,1595223394 61,0006,0008,1000.9,+27.4,050,0100,1595223694 66,0005,0007,1000.9,+27.3,049,0094,1595223994 64,0008,0011,1000.7,+28.4,047,0110,1595224294 64,0009,0012,1000.9,+28.2,047,0107,1595224594 64,0008,0011,1001.0,+29.0,045,0099,1595224894 64,0006,0008,1001.1,+29.0,046,0099,1595225194 64,0005,0007,1000.8,+28.4,046,0094,1595225494 66,0008,0011,1001.1,+29.1,045,0099,1595225794 64,0005,0007,1001.1,+28.7,045,0097,1595226094 66,0006,0008,1000.8,+29.5,044,0103,1595226394 64,0007,0010,1000.5,+29.9,043,0132,1595226694 66,0006,0008,1000.7,+30.2,041,0113,1595226994 59,0008,0011,1000.8,+29.5,043,0088,1595227294 64,0006,0008,1000.8,+29.6,042,0102,1595227594 66,0004,0006,1000.6,+30.0,042,0088,1595227894 57,0010,0013,1001.2,+29.0,043,0118,1595228194 59,0004,0006,1000.8,+29.3,043,0127,1595228494 61,0006,0008,1001.4,+29.1,043,0111,1595228794 61,0004,0006,1001.3,+28.8,045,0129,1595229094 64,0004,0006,1001.4,+29.1,044,0117,1595229394 57,0006,0008,1000.9,+29.7,042,0110,1595229694 64,0006,0008,1001.1,+29.8,042,0108,1595229994 64,0003,0005,1001.2,+29.7,042,0109,1595230294 66,0008,0011,1001.4,+29.9,041,0102,1595230594 61,0004,0006,1001.4,+29.1,042,0106,1595230894 57,0007,0010,1001.2,+28.6,044,0104,1595231194 64,0004,0006,1001.7,+29.3,043,0107,1595231494 64,0006,0008,1001.5,+29.6,042,0104,1595231794 64,0006,0008,1001.6,+28.9,043,0130,1595232094 61,0005,0007,1001.5,+29.6,042,0110,1595232394 66,0004,0006,1001.6,+29.4,042,0129,1595232694 66,0006,0008,1001.4,+28.8,043,0122,1595232994 57,0013,0017,1001.4,+30.3,041,0107,1595233294 59,0005,0007,1001.7,+29.3,042,0117,1595233594 64,0007,0010,1001.4,+29.8,041,0109,1595233894 59,0004,0006,1001.8,+30.5,039,0099,1595234194 64,0004,0006,1001.4,+30.2,040,0103,1595234494 64,0003,0005,1001.5,+29.8,039,0093,1595234794 64,0006,0008,1001.5,+30.4,038,0112,1595235094 64,0007,0010,1001.6,+30.1,040,0127,1595235394 66,0003,0005,1001.5,+30.0,040,0097,1595235694 64,0004,0006,1001.6,+31.3,037,0091,1595235994 66,0005,0007,1001.7,+29.5,040,0088,1595236294 61,0006,0008,1001.6,+29.7,039,0102,1595236594 64,0005,0007,1001.6,+29.5,041,0106,1595236894 61,0003,0005,1001.3,+29.9,039,0086,1595237194 61,0007,0010,1001.2,+30.6,037,0111,1595237494 61,0003,0005,1001.8,+29.7,039,0102,1595237794 64,0004,0006,1001.3,+30.5,039,0099,1595238094 64,0004,0006,1001.8,+29.7,040,0121,1595238394 64,0005,0007,1001.9,+30.5,038,0107,1595238694 59,0010,0013,1002.0,+30.6,038,0097,1595238994 64,0004,0006,1001.6,+30.5,038,0119,1595239294 64,0003,0005,1001.7,+30.4,038,0120,1595239594 64,0004,0006,1001.5,+31.1,036,0105,1595239894 61,0003,0005,1001.4,+32.1,033,0110,1595240194 66,0005,0007,1002.0,+31.0,036,0094,1595240494 64,0006,0008,1001.6,+30.1,038,0091,1595240794 64,0004,0006,1002.0,+30.6,037,0111,1595241094 61,0005,0007,1002.1,+30.3,037,0121,1595241394 49,0004,0006,1001.8,+30.8,036,0116,1595241694 64,0005,0007,1001.7,+31.2,036,0121,1595241994 59,0004,0006,1001.9,+30.5,037,0094,1595242294 61,0003,0005,1001.3,+31.0,036,0111,1595242594 66,0003,0005,1001.4,+32.1,033,0114,1595242894 64,0004,0006,1002.0,+30.9,034,0125,1595243194 61,0009,0012,1001.3,+31.7,034,0096,1595243494 64,0006,0008,1001.8,+31.3,034,0103,1595243794 61,0005,0007,1001.5,+30.5,036,0104,1595244094 61,0003,0005,1001.5,+31.2,034,0109,1595244394 66,0004,0006,1001.8,+31.1,034,0118,1595244694 59,0006,0008,1001.6,+31.5,033,0111,1595244994 61,0004,0006,1002.1,+31.1,034,0115,1595245294 61,0004,0006,1001.5,+31.4,032,0103,1595245594 64,0003,0005,1001.6,+31.5,032,0114,1595245894 61,0003,0005,1001.9,+31.2,032,0106,1595246194 64,0004,0006,1001.8,+30.8,033,0116,1595246494 64,0003,0005,1001.9,+30.2,033,0114,1595246794 64,0003,0005,1001.9,+30.9,033,0110,1595247094 61,0003,0005,1001.8,+31.3,031,0105,1595247394 66,0003,0005,1002.1,+30.4,032,0100,1595247694 61,0005,0007,1001.7,+29.9,032,0093,1595247994 61,0003,0005,1002.0,+31.2,031,0111,1595248294 59,0003,0005,1001.8,+30.4,032,0099,1595248594 66,0003,0005,1002.0,+30.4,033,0119,1595248894 64,0003,0005,1002.2,+30.7,032,0119,1595249194 64,0003,0005,1001.9,+31.0,032,0109,1595249494 61,0002,0003,1001.9,+30.6,032,0089,1595249794 66,0002,0003,1001.9,+30.5,032,0107,1595250094 61,0004,0006,1001.8,+29.7,032,0098,1595250394 64,0002,0003,1001.9,+29.6,032,0107,1595250694 61,0003,0005,1001.8,+30.3,031,0119,1595250994 61,0002,0003,1001.9,+30.1,032,0110,1595251294 61,0003,0005,1002.0,+29.6,033,0122,1595251594 61,0002,0003,1002.2,+29.5,033,0115,1595251894 64,0003,0005,1002.0,+29.8,033,0102,1595252194 61,0004,0006,1002.3,+29.5,032,0116,1595252494 64,0002,0003,1002.1,+29.3,033,0082,1595252794 61,0003,0005,1002.2,+29.5,033,0094,1595253094 57,0002,0003,1002.0,+30.1,031,0112,1595253394 64,0003,0005,1002.0,+30.1,031,0105,1595253694 64,0003,0005,1002.2,+29.4,033,0100,1595253994 61,0004,0006,1002.4,+29.7,032,0111,1595254294 59,0002,0003,1002.4,+29.6,032,0134,1595254594 57,0003,0005,1002.5,+29.4,033,0117,1595254894 64,0003,0005,1002.4,+28.7,034,0108,1595255195 61,0003,0005,1002.5,+29.0,033,0098,1595255495 61,0003,0005,1002.5,+28.4,035,0102,1595255795 64,0003,0005,1002.4,+28.5,035,0118,1595256095 61,0003,0005,1002.5,+28.8,034,0121,1595256395 61,0004,0006,1002.6,+28.9,033,0114,1595256695 57,0002,0003,1002.4,+28.8,034,0115,1595256995 66,0008,0011,1002.8,+28.3,034,0118,1595257295 57,0003,0005,1002.7,+28.4,034,0100,1595257594 70,0003,0005,1002.6,+28.7,034,0104,1595257894 54,0004,0006,1002.7,+28.7,034,0102,1595258194 64,0005,0007,1002.8,+28.3,034,0104,1595258494 61,0008,0011,1002.5,+28.6,034,0103,1595258795 64,0005,0007,1002.8,+28.3,035,0099,1595259095 61,0009,0012,1002.7,+28.2,035,0097,1595259395 64,0009,0012,1002.8,+28.5,034,0107,1595259695 61,0005,0007,1002.8,+28.5,034,0111,1595259995 61,0006,0008,1002.7,+28.7,034,0114,1595260295 66,0004,0006,1002.9,+28.2,034,0086,1595260595 66,0004,0006,1002.6,+28.6,034,0115,1595260895 61,0003,0005,1002.9,+28.6,033,0100,1595261195 61,0005,0007,1002.8,+28.6,033,0105,1595261495 61,0005,0007,1002.8,+28.4,034,0102,1595261795 61,0005,0007,1003.4,+28.2,034,0092,1595262095 59,0004,0006,1003.1,+28.1,034,0105,1595262395 61,0005,0007,1003.1,+28.1,034,0124,1595262695 64,0004,0006,1003.1,+28.1,033,0124,1595262995 59,0004,0006,1003.2,+28.1,033,0089,1595263295 64,0005,0007,1003.2,+27.9,034,0103,1595263595 61,0004,0006,1003.3,+27.8,034,0118,1595263895 64,0002,0003,1003.2,+27.7,034,0125,1595264195 59,0004,0006,1003.5,+27.7,033,0122,1595264495 61,0005,0007,1003.3,+27.4,035,0102,1595264795 64,0004,0006,1003.1,+27.4,034,0133,1595265095 64,0004,0006,1003.7,+27.3,034,0118,1595265395 64,0004,0006,1003.4,+27.0,035,0082,1595265695 64,0003,0005,1003.7,+26.8,035,0114,1595265995 64,0005,0007,1004.1,+26.6,036,0099,1595266295 64,0006,0008,1003.9,+26.4,036,0133,1595266595 52,0003,0005,1003.8,+26.2,036,0099,1595266895 64,0003,0005,1004.1,+26.0,037,0104,1595267195 61,0005,0007,1004.1,+25.9,036,0100,1595267495 61,0004,0006,1004.1,+25.7,037,0098,1595267795 61,0005,0007,1004.3,+25.6,038,0098,1595268095 61,0004,0006,1004.5,+25.3,038,0105,1595268395 64,0003,0005,1004.2,+25.2,039,0111,1595268695 61,0003,0005,1004.5,+25.0,039,0100,1595268995 64,0004,0006,1004.5,+24.8,040,0094,1595269295 61,0009,0012,1004.5,+24.8,040,0122,1595269595 61,0005,0007,1004.6,+24.7,041,0108,1595269895 64,0004,0006,1004.6,+24.6,041,0101,1595270195 64,0005,0007,1005.0,+24.5,041,0100,1595270495 64,0004,0006,1005.0,+24.5,041,0097,1595270795 61,0004,0006,1004.8,+24.4,042,0124,1595271095 64,0005,0007,1005.0,+24.3,042,0088,1595271395 61,0005,0007,1005.2,+24.2,042,0109,1595271695 64,0004,0006,1005.1,+24.2,042,0104,1595271995 61,0004,0006,1005.4,+24.2,042,0121,1595272295 61,0003,0005,1005.0,+24.1,042,0119,1595272595 61,0003,0005,1005.2,+24.1,042,0099,1595272895 61,0003,0005,1005.1,+24.2,042,0105,1595273195 61,0004,0006,1005.3,+24.0,043,0100,1595273495 61,0003,0005,1005.3,+24.1,043,0107,1595273795 61,0006,0008,1005.4,+24.0,044,0107,1595274095 61,0003,0005,1005.4,+23.9,044,0121,1595274395 64,0004,0006,1005.2,+23.8,043,0115,1595274695 61,0003,0005,1005.3,+23.7,047,0114,1595274995 61,0006,0008,1005.2,+23.4,048,0107,1595275295 64,0006,0008,1005.3,+23.3,047,0093,1595275595 61,0005,0007,1005.2,+23.1,048,0101,1595275895 61,0006,0008,1005.5,+22.9,048,0117,1595276195 64,0006,0008,1005.1,+23.1,048,0108,1595276495 61,0004,0006,1005.4,+23.0,047,0090,1595276795 64,0006,0008,1005.7,+23.0,048,0124,1595277095 64,0005,0007,1005.6,+22.9,048,0093,1595277395 66,0004,0006,1005.3,+22.7,048,0117,1595277695 64,0007,0010,1005.7,+22.6,048,0095,1595277995 61,0007,0010,1005.5,+22.7,048,0091,1595278295 64,0007,0010,1005.4,+22.7,048,0135,1595278595 64,0004,0006,1005.7,+22.6,048,0088,1595278895 64,0006,0008,1005.4,+22.4,049,0102,1595279495 64,0004,0006,1005.5,+22.5,048,0090,1595279795 61,0005,0007,1005.6,+22.6,048,0112,1595280095 66,0004,0006,1005.7,+22.6,047,0105,1595280395 61,0004,0006,1005.7,+22.6,047,0095,1595280695 61,0004,0006,1005.4,+22.7,047,0080,1595280995 64,0004,0006,1005.5,+22.7,047,0107,1595281295 64,0009,0012,1005.8,+22.7,046,0105,1595281595 61,0004,0006,1005.7,+22.7,047,0095,1595281895 61,0005,0007,1005.9,+22.5,050,0106,1595282195 64,0004,0006,1006.0,+22.3,053,0084,1595282495 61,0007,0010,1005.7,+21.9,055,0101,1595282795 61,0004,0006,1006.0,+21.9,055,0095,1595283095 61,0004,0006,1005.8,+21.7,054,0106,1595283395 61,0006,0008,1005.9,+21.9,054,0112,1595283695 64,0004,0006,1006.2,+21.7,054,0127,1595283995 61,0007,0010,1006.1,+21.7,055,0107,1595284295 64,0008,0011,1006.2,+21.5,056,0096,1595284595 61,0005,0007,1006.2,+21.6,055,0106,1595284895 61,0009,0012,1006.1,+21.5,055,0085,1595285195 64,0004,0006,1006.1,+21.5,055,0104,1595285495 61,0004,0006,1006.4,+21.3,056,0097,1595285795 61,0004,0006,1006.2,+21.4,054,0108,1595286095 61,0005,0007,1006.2,+21.2,053,0104,1595286395 61,0005,0007,1006.0,+21.1,054,0112,1595286695 61,0005,0007,1006.4,+21.0,054,0107,1595286995 61,0004,0006,1006.4,+21.0,054,0093,1595287295 61,0005,0007,1006.3,+21.0,054,0089,1595287595 61,0005,0007,1006.3,+20.9,054,0126,1595287895 61,0004,0006,1006.3,+20.8,055,0116,1595288195 64,0005,0007,1006.3,+20.9,055,0096,1595288495 61,0005,0007,1006.3,+20.8,055,0084,1595288795 64,0005,0007,1006.4,+20.9,055,0106,1595289095 61,0005,0007,1006.2,+20.9,056,0108,1595289395 64,0006,0008,1006.1,+20.9,056,0097,1595289695 61,0005,0007,1006.1,+20.8,059,0099,1595289995 61,0006,0008,1006.2,+20.7,060,0087,1595290295 64,0003,0005,1006.0,+20.8,060,0110,1595290595 61,0005,0007,1005.9,+20.9,059,0092,1595290895 61,0004,0006,1006.0,+20.8,059,0111,1595291195 64,0005,0007,1006.0,+20.8,060,0103,1595291495 64,0005,0007,1006.2,+20.7,060,0094,1595291795 64,0005,0007,1006.3,+20.7,060,0098,1595292095 61,0005,0007,1006.3,+20.6,060,0092,1595292395 64,0004,0006,1006.1,+20.8,060,0098,1595292695 59,0006,0008,1006.2,+20.5,060,0105,1595292995 61,0005,0007,1006.2,+20.5,060,0110,1595293295 61,0005,0007,1006.4,+20.2,061,0099,1595293595 61,0005,0007,1006.1,+20.2,061,0110,1595293895 61,0005,0007,1006.3,+20.3,062,0107,1595294195 61,0004,0006,1006.1,+20.1,063,0136,1595294495 61,0005,0007,1006.2,+20.2,062,0115,1595294795 61,0004,0006,1006.1,+20.2,062,0118,1595295095 61,0004,0006,1006.0,+20.2,062,0078,1595295395 59,0004,0006,1006.2,+20.1,063,0097,1595295695 61,0004,0006,1006.3,+20.1,063,0102,1595295995 61,0004,0006,1006.5,+20.1,064,0117,1595296295 61,0005,0007,1006.2,+20.0,064,0120,1595296595 61,0004,0006,1006.3,+20.0,064,0102,1595296895 61,0004,0006,1006.2,+19.9,064,0119,1595297195 61,0004,0006,1005.9,+20.1,064,0105,1595297495 61,0004,0006,1006.2,+19.9,065,0105,1595297795 61,0004,0006,1006.3,+20.0,065,0131,1595298095 61,0004,0006,1005.9,+19.7,066,0127,1595298395 61,0004,0006,1005.9,+19.7,066,0113,1595298695 61,0008,0011,1006.3,+19.6,065,0113,1595298995 61,0006,0008,1006.3,+19.6,065,0103,1595299295 61,0005,0007,1006.0,+19.4,066,0095,1595299595 61,0007,0010,1006.2,+19.2,067,0104,1595299895 61,0011,0015,1006.4,+19.4,066,0121,1595300195 61,0006,0008,1006.2,+19.5,066,0097,1595300495 59,0005,0007,1006.7,+19.3,067,0095,1595300795 59,0010,0013,1006.5,+19.4,066,0113,1595301095 61,0007,0010,1005.6,+20.0,064,0100,1595301395 61,0006,0008,1005.8,+20.8,061,0108,1595301695 61,0006,0008,1006.1,+21.3,061,0105,1595301995 64,0006,0008,1005.9,+21.9,057,0119,1595302295 61,0007,0010,1005.9,+22.0,057,0102,1595302595 61,0014,0018,1005.7,+22.4,054,0126,1595302895 61,0008,0011,1005.8,+22.7,053,0099,1595303195 64,0008,0011,1005.9,+23.7,051,0107,1595303495 61,0008,0011,1005.5,+24.9,048,0100,1595303795 59,0007,0010,1005.4,+25.0,048,0100,1595304095 61,0005,0007,1005.5,+26.0,046,0114,1595304395 61,0007,0010,1005.7,+25.9,045,0098,1595304695 64,0005,0007,1005.9,+27.2,042,0102,1595304995 64,0008,0011,1005.4,+27.5,042,0118,1595305295 61,0006,0008,1005.5,+27.4,041,0104,1595305595 64,0011,0015,1005.5,+28.3,040,0105,1595305895 64,0013,0017,1005.6,+28.1,041,0119,1595306195 61,0003,0005,1005.5,+27.9,043,0093,1595306495 61,0008,0011,1005.6,+28.5,041,0102,1595306795 61,0006,0008,1005.4,+28.7,041,0087,1595307095 61,0005,0007,1005.4,+28.7,041,0113,1595307395 64,0003,0005,1005.7,+28.1,042,0109,1595307695 61,0009,0012,1005.4,+28.3,042,0097,1595307995 61,0005,0007,1005.7,+28.6,042,0114,1595308295 61,0003,0005,1005.5,+28.0,043,0115,1595308595 64,0004,0006,1005.6,+28.8,042,0093,1595308895 59,0007,0010,1005.6,+29.9,039,0089,1595309195 61,0004,0006,1005.4,+29.5,040,0114,1595309495 61,0004,0006,1005.5,+29.7,039,0113,1595309795 64,0007,0010,1005.2,+30.4,038,0112,1595310095 61,0004,0006,1005.2,+27.6,043,0107,1595310395 64,0003,0005,1005.3,+26.9,045,0117,1595310695 59,0005,0007,1005.2,+26.8,045,0098,1595310995 61,0007,0010,1005.5,+29.0,042,0115,1595311295 59,0007,0010,1005.5,+28.7,041,0097,1595311595 57,0004,0006,1005.4,+28.0,042,0109,1595311895 61,0005,0007,1005.2,+28.3,042,0137,1595312195 66,0005,0007,1005.1,+28.8,040,0123,1595312495 64,0008,0011,1005.2,+28.8,040,0097,1595312796 66,0006,0008,1005.5,+29.5,039,0104,1595313096 64,0007,0010,1005.3,+29.4,038,0100,1595313396 64,0005,0007,1005.5,+29.1,038,0092,1595313696 64,0004,0006,1005.2,+29.0,039,0105,1595313996 61,0006,0008,1005.6,+29.2,039,0124,1595314296 66,0006,0008,1005.3,+29.4,038,0119,1595314596 64,0004,0006,1005.4,+30.1,038,0099,1595314895 64,0002,0003,1005.2,+30.4,037,0118,1595315195 61,0003,0005,1005.3,+30.1,038,0107,1595315495 64,0004,0006,1005.5,+30.2,037,0118,1595315795 66,0005,0007,1005.7,+31.1,036,0121,1595316095 61,0003,0005,1005.5,+29.8,038,0106,1595316396 61,0005,0007,1005.6,+31.7,035,0109,1595316696 66,0004,0006,1005.7,+30.3,038,0113,1595316996 66,0003,0005,1005.8,+30.3,038,0119,1595317296 61,0005,0007,1005.7,+31.4,036,0109,1595317596 64,0003,0005,1005.8,+30.1,037,0102,1595317896 64,0003,0005,1005.9,+30.0,037,0103,1595318196 64,0008,0011,1005.7,+30.1,037,0097,1595318496 64,0007,0010,1006.1,+29.8,038,0096,1595318796 64,0002,0003,1005.9,+30.1,037,0098,1595319096 64,0007,0010,1006.4,+30.0,037,0118,1595319396 61,0003,0005,1006.1,+29.5,038,0098,1595319696 64,0004,0006,1006.4,+29.3,038,0102,1595319996 64,0003,0005,1006.3,+29.4,038,0089,1595320296 64,0004,0006,1005.9,+30.7,036,0108,1595320596 64,0006,0008,1006.3,+30.3,037,0126,1595320896 64,0007,0010,1005.8,+30.7,036,0102,1595321196 64,0004,0006,1006.3,+30.3,037,0131,1595321496 64,0004,0006,1005.7,+30.3,036,0104,1595321796 64,0004,0006,1005.8,+31.6,034,0090,1595322096 64,0004,0006,1006.6,+31.5,034,0128,1595322396 64,0003,0005,1005.8,+32.1,033,0114,1595322696 64,0003,0005,1005.7,+30.7,034,0131,1595322996 61,0005,0007,1006.5,+30.0,041,0098,1595323296 64,0004,0006,1005.9,+29.8,041,0109,1595323596 64,0007,0010,1005.9,+28.5,042,0118,1595323896 61,0005,0007,1005.8,+29.1,041,0119,1595324196 66,0007,0010,1006.7,+29.8,040,0107,1595324496 64,0006,0008,1005.7,+29.5,041,0112,1595324796 61,0004,0006,1005.5,+29.2,042,0093,1595325096 64,0004,0006,1005.6,+30.0,040,0119,1595325396 61,0007,0010,1005.7,+30.7,039,0107,1595325696 66,0008,0011,1005.6,+31.1,038,0099,1595325996 64,0003,0005,1006.4,+31.1,037,0102,1595326296 64,0005,0007,1005.4,+31.4,037,0127,1595326596 64,0004,0006,1006.4,+30.7,038,0127,1595326896 64,0003,0005,1005.7,+30.0,040,0094,1595327196 64,0004,0006,1006.5,+29.3,041,0084,1595327496 64,0003,0005,1006.0,+28.7,043,0094,1595327796 64,0005,0007,1006.1,+29.3,042,0103,1595328096 64,0004,0006,1006.3,+28.8,043,0117,1595328396 64,0005,0007,1005.6,+28.9,044,0109,1595328696 64,0004,0006,1006.2,+28.8,044,0086,1595328996 64,0003,0005,1005.6,+29.1,044,0116,1595329296 64,0004,0006,1005.5,+29.7,042,0116,1595329596 64,0006,0008,1006.4,+29.2,043,0102,1595329896 64,0004,0006,1006.1,+29.1,043,0091,1595330196 64,0005,0007,1006.3,+29.5,043,0115,1595330496 64,0006,0008,1005.8,+28.6,045,0108,1595330796 64,0004,0006,1006.1,+28.5,046,0114,1595331096 61,0005,0007,1005.8,+29.2,045,0127,1595331396 64,0004,0006,1005.9,+29.2,045,0105,1595331696 66,0004,0006,1006.2,+28.3,049,0132,1595331996 66,0005,0007,1006.3,+27.6,051,0092,1595332296 64,0003,0005,1006.1,+28.0,051,0091,1595332596 61,0004,0006,1006.6,+27.5,054,0100,1595332896 54,0005,0007,1006.2,+26.5,057,0112,1595333196 64,0004,0006,1006.0,+26.8,056,0108,1595333496 64,0012,0016,1006.4,+26.8,056,0103,1595333796 64,0013,0017,1005.8,+27.1,055,0113,1595334096 66,0007,0010,1006.2,+27.0,055,0106,1595334396 66,0005,0007,1006.0,+27.5,053,0126,1595334696 64,0005,0007,1006.5,+26.2,057,0120,1595334996 64,0004,0006,1006.0,+27.1,054,0107,1595335296 64,0003,0005,1006.2,+27.1,054,0099,1595335596 61,0004,0006,1006.2,+27.6,051,0094,1595335896 64,0005,0007,1006.1,+27.2,049,0113,1595336196 64,0005,0007,1006.4,+26.8,051,0113,1595336496 61,0005,0007,1006.0,+26.7,052,0109,1595336796 61,0007,0010,1006.1,+26.5,048,0104,1595337096 59,0004,0006,1006.2,+26.7,051,0091,1595337396 64,0003,0005,1006.1,+26.8,048,0104,1595337696 61,0010,0013,1005.8,+27.1,049,0095,1595337996 64,0007,0010,1005.8,+27.4,050,0110,1595338296 66,0005,0007,1005.9,+26.8,050,0118,1595338596 64,0006,0008,1005.9,+27.4,049,0100,1595338896 64,0004,0006,1006.0,+27.1,049,0104,1595339196 61,0005,0007,1005.8,+26.6,049,0119,1595339496 64,0004,0006,1005.9,+26.7,051,0101,1595339796 64,0002,0003,1006.1,+26.4,050,0101,1595340096 61,0005,0007,1006.2,+26.8,050,0112,1595340396 64,0005,0007,1005.8,+27.1,051,0107,1595340696 59,0008,0011,1005.9,+27.1,051,0097,1595340996 64,0007,0010,1006.0,+27.0,049,0107,1595341296 64,0005,0007,1006.2,+26.9,050,0113,1595341596 66,0005,0007,1005.9,+26.7,052,0151,1595341896 64,0007,0010,1006.1,+26.9,051,0115,1595342196 61,0004,0006,1005.9,+27.0,051,0103,1595342496 61,0008,0011,1006.0,+26.7,053,0101,1595342796 61,0005,0007,1006.1,+26.7,052,0106,1595343096 64,0004,0006,1006.2,+26.5,053,0114,1595343396 61,0005,0007,1006.1,+26.3,054,0108,1595343696 61,0006,0008,1006.3,+26.2,054,0114,1595343996 66,0004,0006,1006.0,+26.4,053,0102,1595344296 59,0006,0008,1006.1,+26.4,054,0111,1595344596 61,0010,0013,1006.3,+26.6,054,0096,1595344896 61,0006,0008,1006.1,+26.3,055,0110,1595345196 64,0005,0007,1006.1,+26.5,055,0111,1595345496 64,0005,0007,1006.5,+26.2,054,0114,1595345796 64,0008,0011,1006.3,+26.5,053,0107,1595346096 61,0004,0006,1006.1,+26.3,055,0118,1595346396 61,0004,0006,1006.3,+26.3,055,0108,1595346696 64,0005,0007,1006.4,+26.4,055,0103,1595346996 61,0004,0006,1006.1,+26.1,054,0107,1595347296 61,0005,0007,1006.6,+26.2,054,0120,1595347596 61,0005,0007,1006.4,+26.0,055,0107,1595347896 61,0006,0008,1006.4,+26.1,056,0102,1595348196 61,0014,0018,1006.6,+26.3,054,0095,1595348496 64,0004,0006,1006.7,+26.0,055,0096,1595348796 61,0005,0007,1006.5,+25.7,055,0106,1595349096 61,0005,0007,1006.5,+25.6,056,0116,1595349396 64,0005,0007,1006.4,+25.7,056,0104,1595349696 64,0004,0006,1006.4,+25.7,056,0096,1595349996 66,0006,0008,1006.6,+25.5,055,0115,1595350296 66,0003,0005,1006.4,+25.4,057,0109,1595350596 66,0006,0008,1006.6,+25.3,057,0132,1595350896 66,0009,0012,1006.3,+25.3,058,0110,1595351196 66,0005,0007,1006.4,+25.1,058,0087,1595351496 66,0004,0006,1006.7,+25.0,059,0091,1595351796 66,0005,0007,1006.6,+25.2,059,0118,1595352096 66,0009,0012,1006.4,+25.1,059,0110,1595352396 66,0009,0012,1006.4,+25.0,059,0101,1595352696 66,0004,0006,1006.8,+24.8,059,0111,1595352996 66,0006,0008,1006.5,+24.8,060,0097,1595353296 66,0004,0006,1006.7,+24.6,060,0096,1595353596 66,0005,0007,1006.9,+24.5,061,0099,1595353896 66,0005,0007,1006.8,+24.5,062,0107,1595354196 61,0006,0008,1006.7,+24.4,061,0106,1595354496 66,0010,0013,1006.6,+24.3,061,0102,1595354796 66,0007,0010,1006.6,+24.4,060,0115,1595355096 66,0005,0007,1006.8,+24.3,061,0115,1595355396 66,0007,0010,1006.9,+24.2,062,0116,1595355696 66,0008,0011,1006.9,+24.3,063,0103,1595355996 66,0010,0013,1006.7,+24.0,063,0119,1595356296 64,0009,0012,1006.7,+23.8,064,0103,1595356596 66,0011,0015,1006.9,+23.7,065,0107,1595356896 66,0008,0011,1007.0,+23.8,064,0101,1595357196 66,0009,0012,1006.9,+23.7,065,0111,1595357496 66,0008,0011,1007.2,+23.7,065,0115,1595357796 64,0009,0012,1006.9,+23.7,065,0113,1595358096 64,0007,0010,1007.0,+23.7,065,0102,1595358396 66,0011,0015,1007.2,+23.6,065,0110,1595358696 66,0008,0011,1007.0,+23.7,065,0110,1595358996 64,0016,0022,1006.9,+23.7,064,0091,1595359296 66,0006,0008,1007.1,+23.5,065,0103,1595359596 66,0010,0013,1006.9,+23.5,064,0107,1595359896 66,0013,0017,1007.0,+23.5,064,0127,1595360196 66,0010,0013,1007.2,+23.3,065,0101,1595360496 66,0009,0012,1006.8,+23.1,066,0112,1595360796 66,0009,0012,1007.1,+23.1,065,0111,1595361096 64,0016,0022,1006.8,+23.0,065,0126,1595361396 66,0009,0012,1007.0,+23.1,065,0093,1595361696 66,0009,0012,1006.9,+23.1,065,0105,1595361996 66,0011,0015,1006.9,+23.1,065,0103,1595362296 66,0009,0012,1007.1,+23.0,064,0109,1595362596 66,0009,0012,1006.8,+23.1,065,0102,1595362896 66,0011,0015,1007.1,+22.9,065,0117,1595363196 66,0012,0016,1007.3,+22.9,067,0108,1595363496 66,0011,0015,1007.1,+23.0,066,0087,1595363796 64,0013,0017,1007.2,+22.9,067,0122,1595364096 66,0010,0013,1007.0,+22.7,067,0102,1595364396 66,0012,0016,1007.1,+22.7,067,0102,1595364696 66,0011,0015,1006.9,+22.7,067,0113,1595364996 66,0011,0015,1007.2,+22.5,068,0112,1595365296 61,0011,0015,1006.9,+22.7,068,0110,1595365596 66,0016,0022,1007.1,+22.5,068,0097,1595365896 66,0012,0016,1007.2,+22.4,070,0097,1595366196 66,0010,0013,1007.0,+22.5,070,0115,1595366496 66,0009,0012,1006.8,+22.4,069,0116,1595366796 66,0008,0011,1006.9,+22.2,069,0114,1595367096 66,0009,0012,1007.2,+22.1,070,0087,1595367396 64,0010,0013,1007.1,+22.1,068,0104,1595367696 66,0014,0018,1006.9,+22.2,069,0090,1595367996 66,0009,0012,1006.8,+22.0,069,0094,1595368296 66,0011,0015,1006.8,+22.0,068,0111,1595368596 66,0014,0018,1006.7,+21.6,068,0096,1595368896 66,0010,0013,1007.1,+21.8,067,0111,1595369196 66,0008,0011,1007.0,+21.7,066,0117,1595369496 66,0008,0011,1007.0,+21.7,066,0106,1595369796 66,0008,0011,1007.1,+21.7,066,0103,1595370096 66,0010,0013,1006.7,+21.6,066,0105,1595370397 66,0009,0012,1006.6,+21.5,066,0105,1595370697 66,0009,0012,1006.7,+21.5,066,0093,1595370997 66,0010,0013,1006.9,+21.3,066,0107,1595371297 64,0010,0013,1006.7,+21.2,066,0106,1595371597 66,0009,0012,1006.7,+21.3,066,0104,1595371897 64,0009,0012,1006.6,+21.2,066,0110,1595372197 66,0008,0011,1007.0,+21.3,065,0115,1595372497 66,0010,0013,1006.8,+21.2,065,0097,1595372796 66,0009,0012,1006.7,+21.2,064,0106,1595373096 66,0010,0013,1006.7,+21.2,063,0101,1595373396 66,0007,0010,1007.0,+21.3,064,0098,1595373696 66,0009,0012,1006.9,+21.2,063,0117,1595373997 66,0007,0010,1006.5,+21.3,063,0116,1595374297 66,0009,0012,1006.5,+21.1,064,0102,1595374597 61,0008,0011,1006.6,+21.1,064,0108,1595374897 66,0009,0012,1006.8,+20.9,065,0111,1595375197 66,0014,0018,1006.8,+20.9,066,0108,1595375497 66,0011,0015,1006.6,+21.0,067,0097,1595375797 66,0011,0015,1006.4,+20.7,066,0110,1595376097 66,0010,0013,1006.4,+20.7,065,0113,1595376397 66,0014,0018,1006.3,+20.7,066,0099,1595376697 66,0009,0012,1006.5,+20.6,067,0110,1595376997 66,0012,0016,1006.7,+20.5,067,0110,1595377297 66,0011,0015,1006.7,+20.4,067,0127,1595377597 66,0008,0011,1006.4,+20.5,066,0113,1595377897 64,0011,0015,1006.6,+20.4,067,0110,1595378197 66,0011,0015,1006.6,+20.4,067,0106,1595378497 70,0018,0024,1006.5,+20.4,067,0081,1595378797 66,0009,0012,1006.4,+20.2,067,0101,1595379097 66,0017,0023,1006.3,+20.2,067,0108,1595379397 66,0012,0016,1006.3,+20.2,067,0115,1595379697 70,0012,0016,1006.3,+20.3,067,0113,1595379997 66,0010,0013,1006.5,+20.3,067,0102,1595380297 66,0010,0013,1006.5,+20.5,066,0120,1595380597 66,0011,0015,1006.2,+20.4,066,0093,1595380897 66,0008,0011,1006.6,+20.4,066,0108,1595381197 66,0013,0017,1006.4,+20.2,067,0096,1595381497 66,0012,0016,1006.4,+20.3,067,0104,1595381797 66,0012,0016,1006.4,+20.3,067,0098,1595382097 66,0014,0018,1006.1,+20.2,067,0097,1595382397 66,0013,0017,1006.4,+20.2,068,0091,1595382697 70,0011,0015,1006.4,+20.1,068,0101,1595382997 66,0009,0012,1006.3,+20.0,070,0112,1595383297 66,0009,0012,1006.3,+20.0,070,0099,1595383597 66,0010,0013,1006.5,+20.1,069,0117,1595383897 66,0010,0013,1006.5,+20.0,069,0119,1595384197 66,0017,0023,1006.4,+20.0,069,0102,1595384497 66,0021,0028,1006.3,+19.9,070,0123,1595384797 66,0011,0015,1006.4,+20.0,071,0106,1595385097 66,0011,0015,1006.4,+20.0,071,0106,1595385397 66,0012,0016,1006.6,+20.0,071,0110,1595385697 66,0012,0016,1006.3,+19.9,072,0091,1595385997 64,0016,0022,1006.4,+20.1,071,0129,1595386297 66,0014,0018,1006.3,+20.1,070,0103,1595386597 66,0008,0011,1006.1,+20.5,068,0097,1595386897 66,0014,0018,1006.1,+21.1,065,0110,1595387197 64,0006,0008,1006.3,+21.5,064,0100,1595387497 66,0008,0011,1005.8,+22.1,062,0101,1595387797 66,0006,0008,1006.0,+22.7,060,0104,1595388097 66,0006,0008,1005.6,+23.1,059,0101,1595388397 66,0005,0007,1005.8,+23.3,058,0106,1595388697 61,0006,0008,1005.5,+23.6,057,0110,1595388997 66,0007,0010,1005.7,+24.0,057,0111,1595389297 66,0005,0007,1005.5,+24.5,054,0111,1595389597 70,0005,0007,1005.4,+24.9,054,0116,1595389897 66,0004,0006,1005.1,+25.2,052,0112,1595390197 66,0006,0008,1005.0,+25.2,052,0118,1595390497 66,0006,0008,1005.1,+25.5,052,0098,1595390797 64,0005,0007,1005.2,+26.3,050,0117,1595391097 66,0004,0006,1005.3,+26.6,048,0103,1595391397 66,0005,0007,1005.1,+26.0,052,0113,1595391697 66,0010,0013,1005.2,+26.8,050,0105,1595391997 66,0008,0011,1005.2,+27.9,047,0119,1595392297 66,0007,0010,1004.9,+28.9,045,0122,1595392597 66,0009,0012,1005.3,+29.8,043,0113,1595392897 66,0006,0008,1005.0,+30.1,042,0081,1595393197 66,0012,0016,1005.2,+29.8,043,0093,1595393497 66,0007,0010,1005.1,+30.2,041,0115,1595393797 66,0006,0008,1005.1,+30.6,039,0105,1595394097 66,0007,0010,1005.0,+31.6,038,0124,1595394397 66,0005,0007,1005.0,+32.4,036,0105,1595394697 66,0006,0008,1005.0,+32.7,036,0095,1595394997 66,0008,0011,1005.3,+31.7,037,0100,1595395297 66,0008,0011,1005.0,+33.5,034,0101,1595395597 66,0007,0010,1005.1,+32.8,035,0108,1595395897 70,0007,0010,1005.0,+33.9,033,0102,1595396197 66,0007,0010,1005.0,+33.1,033,0105,1595396497 66,0007,0010,1004.9,+34.6,032,0112,1595396797 66,0006,0008,1004.9,+33.5,033,0122,1595397097 66,0005,0007,1004.9,+34.6,032,0101,1595397397 66,0005,0007,1004.8,+34.5,032,0101,1595397697 66,0005,0007,1004.9,+34.4,032,0088,1595397997 70,0006,0008,1004.9,+35.8,030,0089,1595398297 66,0005,0007,1005.0,+35.8,030,0113,1595398597 70,0004,0006,1004.7,+35.5,030,0113,1595398897 66,0005,0007,1005.0,+34.7,031,0137,1595399197 66,0005,0007,1005.1,+35.8,029,0096,1595399797 66,0004,0006,1004.9,+34.5,030,0104,1595400097 66,0003,0005,1004.8,+33.7,030,0122,1595400397 66,0007,0010,1004.8,+34.5,030,0101,1595400697 70,0004,0006,1004.7,+34.5,030,0107,1595400997 66,0004,0006,1005.1,+34.1,030,0107,1595401297 66,0004,0006,1005.0,+35.3,029,0109,1595401597 70,0005,0007,1005.2,+33.9,031,0124,1595401897 66,0006,0008,1005.1,+33.1,032,0123,1595402197 70,0004,0006,1005.1,+33.1,033,0110,1595402497 72,0010,0013,1005.3,+33.3,033,0133,1595402797 70,0006,0008,1005.3,+33.7,032,0090,1595403097 70,0004,0006,1005.5,+33.6,030,0095,1595403397 70,0011,0015,1005.7,+32.6,034,0113,1595403697 66,0004,0006,1005.6,+33.6,032,0103,1595403997 70,0005,0007,1005.4,+35.1,030,0099,1595404297 66,0005,0007,1005.4,+34.3,030,0100,1595404597 66,0003,0005,1005.5,+34.4,030,0097,1595404897 70,0004,0006,1005.4,+34.3,030,0119,1595405197 66,0004,0006,1005.4,+33.2,031,0117,1595405497 66,0004,0006,1005.3,+32.8,032,0122,1595405797 70,0003,0005,1005.5,+33.4,031,0105,1595406097 66,0003,0005,1005.3,+33.5,030,0124,1595406397 66,0008,0011,1005.6,+33.1,031,0092,1595406697 66,0005,0007,1005.3,+32.4,030,0109,1595406997 70,0004,0006,1005.2,+32.5,033,0127,1595407297 66,0005,0007,1005.5,+32.4,034,0102,1595407597 70,0005,0007,1005.3,+32.7,035,0103,1595407897 72,0005,0007,1005.2,+32.3,037,0111,1595408197 66,0005,0007,1005.0,+32.0,037,0102,1595408497 70,0005,0007,1005.8,+31.4,039,0119,1595408797 64,0006,0008,1005.9,+30.9,042,0109,1595409097 66,0004,0006,1005.6,+30.7,046,0114,1595409397 66,0011,0015,1005.5,+30.5,047,0111,1595409697 66,0005,0007,1005.8,+30.0,051,0105,1595409997 66,0005,0007,1005.4,+30.5,049,0098,1595410297 70,0004,0006,1005.3,+29.9,050,0126,1595410597 70,0005,0007,1006.1,+29.5,046,0095,1595410897 66,0006,0008,1006.3,+29.6,047,0104,1595411197 70,0004,0006,1006.0,+30.2,046,0126,1595411497 72,0004,0006,1005.8,+30.1,045,0117,1595411797 66,0005,0007,1005.6,+30.6,047,0101,1595412097 64,0005,0007,1006.3,+30.3,046,0099,1595412397 66,0006,0008,1005.9,+29.7,050,0104,1595412697 66,0005,0007,1006.3,+29.9,048,0105,1595412997 70,0007,0010,1006.1,+29.4,049,0123,1595413297 66,0005,0007,1005.6,+29.6,048,0118,1595413597 64,0006,0008,1005.8,+30.0,050,0108,1595413897 70,0004,0006,1005.7,+29.8,047,0116,1595414197 66,0007,0010,1005.7,+29.7,044,0111,1595414497 64,0004,0006,1005.6,+29.0,052,0104,1595414797 66,0006,0008,1005.8,+29.1,053,0106,1595415097 66,0006,0008,1005.6,+29.5,051,0105,1595415397 64,0006,0008,1005.7,+29.3,052,0107,1595415697 64,0006,0008,1005.7,+30.0,050,0108,1595415997 66,0004,0006,1006.3,+29.6,052,0104,1595416297 66,0008,0011,1005.5,+29.8,052,0096,1595416597 66,0005,0007,1005.7,+30.1,048,0117,1595416897 66,0007,0010,1005.6,+30.1,048,0104,1595417197 66,0008,0011,1005.5,+29.5,051,0109,1595417497 66,0005,0007,1005.3,+30.0,049,0095,1595417797 66,0006,0008,1005.2,+30.1,049,0102,1595418097 66,0006,0008,1005.3,+30.2,052,0103,1595418397 66,0004,0006,1005.4,+30.2,052,0132,1595418697 66,0004,0006,1005.3,+29.5,054,0085,1595418997 66,0005,0007,1005.3,+29.9,054,0094,1595419297 66,0006,0008,1005.4,+30.2,053,0118,1595419597 66,0005,0007,1005.2,+30.1,051,0099,1595419897 66,0006,0008,1005.1,+30.0,053,0134,1595420197 72,0009,0012,1005.1,+30.1,051,0104,1595420497 70,0005,0007,1005.3,+29.6,051,0104,1595420797 66,0005,0007,1005.3,+29.4,053,0102,1595421098 64,0006,0008,1005.2,+29.5,054,0118,1595421398 66,0006,0008,1005.4,+29.5,052,0095,1595421698 66,0005,0007,1005.2,+29.3,055,0126,1595421997 66,0006,0008,1005.0,+29.3,055,0102,1595422297 64,0007,0010,1005.0,+29.0,054,0107,1595422597 66,0007,0010,1005.1,+29.0,056,0103,1595422897 66,0005,0007,1005.3,+29.1,056,0110,1595423197 70,0008,0011,1005.2,+29.0,055,0108,1595423497 66,0005,0007,1005.1,+29.3,054,0098,1595423797 66,0005,0007,1005.1,+29.1,054,0119,1595424097 66,0004,0006,1005.4,+28.6,055,0120,1595424398 59,0005,0007,1005.2,+28.3,058,0100,1595424698 64,0005,0007,1005.3,+28.0,059,0123,1595424998 64,0008,0011,1005.2,+28.0,060,0114,1595425298 66,0008,0011,1005.3,+28.1,059,0114,1595425598 64,0008,0011,1005.3,+28.0,058,0103,1595425898 70,0009,0012,1004.9,+28.1,060,0099,1595426198 64,0005,0007,1005.1,+27.9,060,0118,1595426498 64,0006,0008,1005.3,+28.0,055,0113,1595426798 64,0005,0007,1005.1,+28.0,060,0111,1595427098 64,0008,0011,1005.1,+28.2,059,0114,1595427397 64,0005,0007,1005.3,+28.4,059,0100,1595427697 70,0006,0008,1005.3,+28.2,060,0117,1595427998 66,0006,0008,1005.3,+28.4,056,0112,1595428298 66,0005,0007,1005.0,+28.1,053,0100,1595428598 66,0008,0011,1005.1,+27.9,060,0087,1595428898 64,0006,0008,1005.2,+28.1,058,0124,1595429198 66,0005,0007,1005.3,+27.5,055,0119,1595429498 64,0006,0008,1005.1,+27.7,055,0099,1595429798 64,0007,0010,1005.0,+27.4,057,0115,1595430098 61,0006,0008,1005.1,+27.5,057,0109,1595430398 64,0007,0010,1004.9,+27.4,060,0118,1595430698 64,0007,0010,1005.0,+27.3,060,0115,1595430998 59,0005,0007,1005.1,+27.2,057,0100,1595431298 64,0009,0012,1005.1,+27.1,056,0100,1595431598 66,0005,0007,1004.8,+26.8,057,0126,1595431898 64,0005,0007,1005.0,+27.0,060,0099,1595432198 70,0006,0008,1004.8,+27.2,057,0130,1595432498 66,0006,0008,1004.9,+26.9,056,0123,1595432798 66,0004,0006,1005.2,+26.8,055,0105,1595433098 57,0005,0007,1005.0,+26.6,057,0116,1595433398 64,0006,0008,1004.9,+26.6,058,0111,1595433698 64,0007,0010,1005.0,+26.5,060,0108,1595433998 66,0009,0012,1005.0,+26.5,057,0124,1595434298 66,0012,0016,1004.9,+26.5,058,0100,1595434598 66,0006,0008,1005.1,+26.5,058,0097,1595434898 66,0004,0006,1005.1,+26.3,058,0114,1595435198 64,0005,0007,1005.1,+26.2,061,0106,1595435498 66,0005,0007,1005.1,+26.3,060,0097,1595435798 64,0006,0008,1005.1,+26.1,059,0118,1595436098 64,0004,0006,1005.3,+26.1,059,0103,1595436398 66,0005,0007,1005.1,+26.0,060,0121,1595436698 64,0005,0007,1005.2,+25.9,059,0117,1595436998 64,0004,0006,1005.1,+25.8,060,0109,1595437298 66,0006,0008,1005.0,+25.8,061,0116,1595437598 66,0006,0008,1004.9,+25.5,062,0111,1595437898 66,0007,0010,1005.2,+25.4,063,0124,1595438198 66,0010,0013,1005.0,+25.2,064,0116,1595438498 64,0006,0008,1004.9,+25.1,063,0103,1595438798 64,0007,0010,1004.9,+25.0,064,0105,1595439098 64,0007,0010,1005.3,+24.9,065,0117,1595439398 61,0006,0008,1005.3,+24.9,065,0108,1595439698 61,0011,0015,1004.9,+24.8,064,0117,1595439998 64,0006,0008,1005.1,+24.7,065,0113,1595440298 64,0007,0010,1005.1,+24.7,065,0106,1595440598 61,0007,0010,1005.2,+24.6,065,0098,1595440898 64,0006,0008,1005.2,+24.6,065,0121,1595441198 64,0004,0006,1005.3,+24.5,065,0104,1595441498 59,0004,0006,1005.2,+24.5,065,0129,1595441798 61,0006,0008,1005.3,+24.5,066,0105,1595442098 61,0006,0008,1005.3,+24.5,065,0105,1595442398 61,0006,0008,1005.3,+24.4,065,0091,1595442698 61,0005,0007,1005.4,+24.4,065,0088,1595442998 61,0005,0007,1005.6,+24.4,065,0100,1595443298 64,0006,0008,1005.4,+24.4,064,0106,1595443598 61,0005,0007,1005.5,+24.3,065,0113,1595443898 61,0008,0011,1005.7,+24.3,064,0110,1595444198 61,0009,0012,1005.3,+24.3,064,0112,1595444498 61,0005,0007,1005.5,+24.3,064,0114,1595444798 61,0005,0007,1005.7,+24.1,065,0103,1595445098 61,0005,0007,1005.5,+24.2,065,0107,1595445398 61,0007,0010,1005.5,+24.3,065,0114,1595445698 61,0009,0012,1005.7,+23.8,066,0115,1595445998 61,0006,0008,1005.6,+24.0,065,0119,1595446298 61,0009,0012,1005.6,+23.8,066,0130,1595446598 61,0007,0010,1005.5,+23.8,066,0096,1595446898 61,0004,0006,1005.5,+24.0,066,0092,1595447198 64,0009,0012,1005.5,+23.9,067,0095,1595447498 61,0008,0011,1005.6,+23.8,068,0112,1595447798 61,0007,0010,1005.9,+23.7,068,0101,1595448098 61,0009,0012,1005.6,+23.8,068,0100,1595448398 61,0011,0015,1005.8,+23.7,068,0098,1595448698 64,0007,0010,1005.8,+23.6,067,0092,1595448998 61,0007,0010,1005.7,+23.5,068,0090,1595449298 64,0008,0011,1005.6,+23.6,067,0116,1595449598 59,0006,0008,1005.5,+23.6,067,0122,1595449898 61,0006,0008,1005.7,+23.7,067,0097,1595450198 61,0009,0012,1005.7,+23.7,067,0095,1595450498 61,0007,0010,1005.9,+23.7,067,0105,1595450798 61,0006,0008,1005.4,+23.5,067,0109,1595451098 61,0005,0007,1005.7,+23.5,067,0110,1595451398 61,0006,0008,1005.8,+23.4,069,0110,1595451698 61,0006,0008,1005.6,+23.3,068,0112,1595451998 61,0006,0008,1005.6,+23.3,067,0104,1595452298 61,0006,0008,1005.6,+23.3,067,0116,1595452598 61,0006,0008,1005.7,+23.3,068,0119,1595452898 64,0006,0008,1005.5,+23.0,069,0117,1595453198 61,0008,0011,1005.4,+23.0,069,0120,1595453498 61,0006,0008,1005.6,+23.0,069,0105,1595453798 61,0006,0008,1005.7,+22.9,069,0105,1595454098 61,0007,0010,1005.3,+23.0,069,0114,1595454398 61,0005,0007,1005.3,+22.7,069,0111,1595454698 61,0006,0008,1005.6,+22.6,070,0114,1595454998 61,0006,0008,1005.3,+22.7,070,0119,1595455298 61,0014,0018,1005.6,+22.6,072,0106,1595455598 61,0010,0013,1005.3,+22.8,071,0113,1595455898 61,0011,0015,1005.5,+22.5,074,0109,1595456198 61,0010,0013,1005.3,+22.4,075,0112,1595456498 61,0007,0010,1005.5,+22.5,074,0129,1595456798 61,0011,0015,1005.4,+22.1,075,0114,1595457098 61,0010,0013,1005.2,+22.3,075,0109,1595457398 61,0007,0010,1005.6,+22.1,075,0119,1595457698 61,0012,0016,1005.5,+22.1,075,0103,1595457998 61,0008,0011,1005.3,+22.0,074,0114,1595458298 61,0016,0022,1005.2,+21.9,074,0114,1595458598 61,0010,0013,1005.0,+21.8,075,0104,1595458898 61,0009,0012,1005.2,+21.5,076,0128,1595459198 61,0010,0013,1005.1,+21.5,076,0116,1595459498 61,0007,0010,1004.9,+21.4,077,0095,1595459798 61,0010,0013,1005.1,+21.6,074,0109,1595460098 61,0008,0011,1004.8,+21.6,075,0120,1595460398 61,0008,0011,1005.0,+21.6,075,0115,1595460698 61,0010,0013,1004.8,+21.4,075,0102,1595460998 61,0011,0015,1004.8,+21.3,075,0117,1595461298 61,0007,0010,1004.8,+21.4,076,0109,1595461598 61,0008,0011,1005.1,+21.1,076,0098,1595461898 61,0023,0031,1005.3,+21.2,076,0103,1595462198 59,0009,0012,1005.2,+21.2,076,0121,1595462498 61,0007,0010,1005.0,+21.2,077,0102,1595462798 61,0011,0015,1005.1,+21.2,076,0094,1595463098 61,0008,0011,1005.2,+21.2,076,0104,1595463398 59,0009,0012,1004.7,+21.1,076,0111,1595463698 61,0012,0016,1005.0,+21.0,075,0097,1595463998 61,0007,0010,1004.8,+21.0,075,0117,1595464298 61,0009,0012,1004.8,+21.0,075,0125,1595464598 61,0008,0011,1004.9,+20.7,076,0102,1595464898 61,0009,0012,1004.7,+20.7,077,0128,1595465198 61,0009,0012,1005.0,+20.7,077,0101,1595465498 61,0010,0013,1004.9,+20.5,079,0107,1595465798 61,0010,0013,1004.7,+20.5,079,0108,1595466098 61,0008,0011,1004.9,+20.3,079,0104,1595466398 61,0008,0011,1005.0,+20.5,079,0111,1595466698 61,0009,0012,1004.6,+20.5,079,0093,1595466998 59,0010,0013,1004.8,+20.3,079,0106,1595467298 59,0008,0011,1005.0,+20.4,078,0117,1595467598 61,0009,0012,1004.7,+20.4,077,0078,1595467898 59,0008,0011,1004.7,+20.5,077,0113,1595468198 61,0007,0010,1004.6,+20.4,077,0090,1595468498 61,0010,0013,1004.8,+20.3,077,0115,1595468798 59,0014,0018,1004.7,+20.6,076,0084,1595469098 61,0013,0017,1004.6,+20.5,076,0105,1595469398 61,0012,0016,1004.6,+20.5,076,0129,1595469698 61,0010,0013,1004.8,+20.4,077,0103,1595469998 59,0010,0013,1004.7,+20.5,075,0101,1595470298 61,0012,0016,1004.7,+20.3,076,0108,1595470598 61,0011,0015,1004.7,+20.2,076,0111,1595470898 61,0009,0012,1004.6,+20.1,076,0120,1595471198 61,0009,0012,1004.9,+20.1,076,0115,1595471498 59,0019,0026,1004.8,+20.0,077,0118,1595471798 59,0011,0015,1004.6,+19.9,077,0121,1595472098 59,0010,0013,1004.6,+19.9,077,0113,1595472398 61,0010,0013,1004.8,+19.9,078,0099,1595472698 59,0012,0016,1004.6,+19.9,078,0114,1595472998 61,0010,0013,1004.5,+19.9,078,0114,1595473298 59,0011,0015,1004.6,+20.1,078,0077,1595473598 61,0014,0018,1004.9,+20.1,077,0108,1595473898 61,0013,0017,1004.1,+20.6,075,0109,1595474198 61,0015,0021,1004.1,+21.5,072,0115,1595474498 61,0013,0017,1004.3,+22.3,069,0114,1595474798 61,0008,0011,1004.0,+22.4,067,0116,1595475098 61,0016,0022,1003.9,+22.5,068,0102,1595475398 61,0024,0032,1003.7,+23.1,065,0137,1595475698 61,0012,0016,1003.9,+23.6,064,0110,1595475998 61,0010,0013,1003.5,+23.4,063,0112,1595476298 61,0011,0015,1003.6,+24.8,059,0093,1595476598 61,0023,0031,1003.5,+25.5,056,0130,1595476898 61,0016,0022,1003.5,+25.3,056,0108,1595477198 61,0010,0013,1003.3,+26.2,054,0095,1595477498 61,0006,0008,1003.2,+26.2,052,0102,1595478098 64,0009,0012,1003.2,+26.8,050,0113,1595478398 64,0014,0018,1003.1,+27.9,048,0116,1595478699 61,0010,0013,1003.0,+28.4,047,0101,1595478998 61,0013,0017,1003.0,+28.8,046,0118,1595479298 64,0011,0015,1002.8,+28.9,044,0115,1595479598 61,0012,0016,1002.8,+29.3,043,0109,1595479898 61,0013,0017,1002.9,+30.3,041,0127,1595480198 61,0013,0017,1003.1,+30.7,041,0110,1595480498 61,0020,0027,1002.8,+31.2,040,0102,1595480798 64,0010,0013,1002.8,+31.8,039,0103,1595481098 61,0017,0023,1002.6,+31.6,039,0113,1595481398 64,0011,0015,1002.6,+32.5,036,0103,1595481698 61,0010,0013,1002.6,+32.4,036,0110,1595481999 64,0013,0017,1002.6,+31.8,036,0111,1595482299 61,0008,0011,1002.5,+31.9,037,0096,1595482598 61,0015,0021,1002.8,+33.2,034,0113,1595482899 61,0010,0013,1002.6,+33.3,033,0105,1595483198 64,0013,0017,1002.6,+34.7,031,0110,1595483498 64,0008,0011,1002.7,+35.4,031,0117,1595483798 64,0011,0015,1002.5,+34.7,031,0104,1595484098 61,0011,0015,1002.8,+34.9,029,0095,1595484399 61,0009,0012,1002.7,+35.0,029,0093,1595484698 61,0007,0010,1003.0,+36.0,028,0090,1595484998 61,0010,0013,1002.7,+35.9,029,0116,1595485298 61,0003,0005,1002.7,+34.0,027,0103,1595485598 61,0009,0012,1002.9,+33.1,028,0117,1595485899 64,0008,0011,1003.2,+33.4,028,0112,1595486198 64,0004,0006,1003.0,+33.0,029,0116,1595486499 61,0004,0006,1002.8,+33.3,028,0097,1595486799 64,0005,0007,1002.8,+33.2,026,0113,1595487099 64,0006,0008,1002.7,+34.0,026,0127,1595487399 64,0002,0003,1002.8,+33.2,021,0111,1595487699 64,0005,0007,1002.9,+33.3,021,0101,1595487999 64,0005,0007,1002.9,+33.7,020,0111,1595488299 64,0003,0005,1003.1,+32.9,021,0114,1595488599 64,0002,0003,1003.1,+32.5,023,0106,1595488899 64,0007,0010,1003.3,+31.6,023,0116,1595489199 64,0004,0006,1003.4,+31.3,024,0107,1595489499 64,0003,0005,1003.5,+31.3,025,0108,1595489799 61,0004,0006,1003.3,+31.0,027,0117,1595490099 66,0006,0008,1003.5,+30.5,028,0096,1595490399 61,0004,0006,1003.6,+30.9,030,0114,1595490699 64,0003,0005,1003.6,+29.9,032,0107,1595490999 66,0004,0006,1003.6,+29.4,035,0113,1595491299 70,0002,0003,1004.0,+29.3,039,0101,1595491599 64,0008,0011,1003.8,+29.2,044,0103,1595491899 66,0004,0006,1004.0,+29.7,042,0107,1595492199 64,0004,0006,1003.9,+29.0,043,0122,1595492499 64,0004,0006,1003.8,+29.1,042,0103,1595492799 64,0003,0005,1003.9,+29.8,034,0104,1595493099 61,0006,0008,1004.1,+29.7,039,0095,1595493399 57,0009,0012,1003.9,+29.0,040,0123,1595493699 64,0008,0011,1003.8,+29.1,040,0106,1595493999 61,0008,0011,1003.7,+29.4,039,0112,1595494299 64,0005,0007,1003.9,+29.2,041,0123,1595494599 59,0004,0006,1003.9,+29.1,040,0113,1595494899 64,0003,0005,1004.1,+28.6,039,0105,1595495199 57,0004,0006,1004.2,+29.0,036,0136,1595495799 61,0006,0008,1004.1,+29.3,036,0110,1595496099 66,0005,0007,1003.8,+29.4,035,0103,1595496399 59,0007,0010,1003.7,+29.4,034,0109,1595496699 64,0006,0008,1003.9,+29.2,035,0108,1595496999 59,0003,0005,1004.0,+29.3,035,0105,1595497299 66,0011,0015,1003.9,+29.3,034,0107,1595497599 64,0006,0008,1003.8,+28.7,036,0095,1595497899 66,0007,0010,1003.8,+29.4,035,0121,1595498199 64,0003,0005,1003.9,+29.2,035,0107,1595498499 59,0005,0007,1004.1,+28.9,035,0115,1595498799 59,0004,0006,1003.8,+28.9,036,0111,1595499099 66,0004,0006,1003.8,+29.7,035,0112,1595499399 57,0004,0006,1003.9,+29.2,036,0098,1595499699 57,0006,0008,1003.7,+29.1,037,0117,1595499999 64,0003,0005,1003.9,+29.0,035,0096,1595500299 59,0004,0006,1003.8,+29.2,039,0119,1595500599 66,0003,0005,1004.0,+29.2,038,0099,1595500899 59,0003,0005,1003.8,+29.0,039,0100,1595501199 59,0006,0008,1003.5,+29.0,038,0091,1595501499 64,0007,0010,1003.8,+29.1,038,0105,1595501799 61,0007,0010,1003.7,+29.1,039,0112,1595502099 66,0005,0007,1003.6,+29.4,039,0111,1595502699 61,0006,0008,1003.4,+29.0,039,0136,1595502999 61,0003,0005,1003.5,+28.7,041,0100,1595503299 66,0004,0006,1003.9,+28.8,040,0109,1595503599 61,0004,0006,1003.5,+28.6,041,0092,1595503899 64,0005,0007,1003.7,+28.7,040,0112,1595504199 61,0006,0008,1003.6,+28.9,040,0111,1595504499 66,0005,0007,1003.6,+29.0,039,0113,1595504799 61,0004,0006,1003.5,+28.9,039,0098,1595505099 64,0007,0010,1003.6,+29.0,039,0110,1595505399 66,0003,0005,1003.7,+28.7,040,0108,1595505699 64,0003,0005,1003.4,+28.5,039,0120,1595505999 61,0005,0007,1003.6,+28.6,039,0106,1595506299 61,0004,0006,1003.9,+28.8,040,0088,1595506599 64,0003,0005,1003.5,+28.8,040,0117,1595506899 59,0003,0005,1003.4,+29.0,040,0121,1595507199 64,0003,0005,1003.4,+28.8,041,0111,1595507499 61,0004,0006,1003.4,+28.7,041,0103,1595507799 61,0005,0007,1003.3,+28.1,042,0091,1595508099 61,0003,0005,1003.3,+28.1,045,0117,1595508399 61,0006,0008,1003.5,+28.1,043,0104,1595508699 64,0005,0007,1003.5,+28.3,044,0111,1595508999 59,0005,0007,1003.2,+28.5,045,0113,1595509299 66,0006,0008,1003.2,+28.2,042,0083,1595509599 64,0004,0006,1003.2,+27.7,043,0100,1595509899 66,0009,0012,1003.2,+27.9,045,0123,1595510199 61,0004,0006,1003.1,+27.6,047,0088,1595510499 61,0005,0007,1003.2,+27.4,040,0093,1595510799 57,0004,0006,1003.3,+27.6,042,0104,1595511099 66,0003,0005,1003.2,+27.3,047,0125,1595511399 66,0008,0011,1003.2,+27.4,045,0084,1595511699 70,0006,0008,1003.1,+27.8,047,0111,1595511999 70,0005,0007,1003.2,+27.7,049,0107,1595512299 61,0005,0007,1002.8,+27.8,049,0109,1595512599 66,0006,0008,1002.9,+28.0,047,0092,1595512899 66,0004,0006,1003.0,+27.7,047,0102,1595513199 66,0004,0006,1002.9,+27.6,047,0098,1595513499 70,0004,0006,1002.8,+27.6,048,0121,1595513799 66,0004,0006,1002.6,+27.3,048,0103,1595514099 64,0004,0006,1002.5,+27.5,047,0106,1595514399 64,0003,0005,1002.9,+27.6,051,0105,1595514699 64,0004,0006,1002.7,+27.4,050,0119,1595514999 64,0004,0006,1002.7,+27.3,052,0108,1595515299 64,0003,0005,1002.8,+27.0,054,0078,1595515599 61,0003,0005,1002.7,+27.0,055,0098,1595515899 64,0004,0006,1002.8,+27.0,055,0110,1595516199 64,0005,0007,1002.8,+27.1,054,0097,1595516499 64,0004,0006,1002.8,+27.1,050,0095,1595516799 64,0004,0006,1002.8,+27.2,052,0131,1595517099 64,0004,0006,1002.5,+27.4,053,0092,1595517399 64,0003,0005,1002.8,+27.0,054,0099,1595517699 64,0004,0006,1002.6,+26.8,053,0107,1595517999 64,0007,0010,1002.8,+26.8,053,0100,1595518299 64,0005,0007,1002.8,+26.9,056,0114,1595518599 64,0011,0015,1002.6,+26.8,055,0124,1595518899 64,0003,0005,1002.7,+26.7,053,0094,1595519199 66,0004,0006,1002.4,+26.5,053,0106,1595519499 66,0005,0007,1002.8,+26.8,055,0125,1595519799 66,0004,0006,1002.5,+26.7,056,0128,1595520099 64,0003,0005,1002.6,+26.4,056,0095,1595520399 64,0004,0006,1002.7,+26.2,058,0097,1595520699 64,0005,0007,1002.6,+26.0,060,0117,1595520999 64,0003,0005,1002.6,+26.0,061,0108,1595521299 66,0004,0006,1002.8,+26.0,060,0103,1595521599 64,0003,0005,1002.4,+25.8,060,0112,1595521899 66,0004,0006,1002.4,+25.8,061,0119,1595522199 66,0005,0007,1002.5,+25.8,061,0112,1595522499 64,0005,0007,1002.6,+25.8,061,0108,1595522799 66,0007,0010,1002.7,+25.7,061,0100,1595523099 64,0004,0006,1002.5,+25.5,062,0104,1595523399 66,0008,0011,1002.6,+25.4,062,0092,1595523699 66,0004,0006,1002.7,+25.3,062,0115,1595523999 66,0006,0008,1002.7,+25.2,063,0104,1595524299 66,0004,0006,1002.6,+25.2,064,0099,1595524599 66,0006,0008,1002.7,+25.1,065,0115,1595524899 64,0010,0013,1002.6,+25.2,065,0109,1595525199 66,0006,0008,1002.6,+24.9,065,0103,1595525499 66,0005,0007,1002.8,+24.9,066,0109,1595525799 64,0005,0007,1002.9,+24.8,066,0109,1595526099 64,0010,0013,1002.7,+24.6,068,0111,1595526399 66,0007,0010,1002.9,+24.6,067,0108,1595526699 64,0005,0007,1002.8,+24.5,067,0104,1595526999 64,0006,0008,1002.6,+24.5,067,0108,1595527299 64,0007,0010,1002.7,+24.4,067,0100,1595527599 66,0013,0017,1002.5,+24.4,067,0120,1595527899 66,0005,0007,1002.9,+24.3,068,0098,1595528199 64,0007,0010,1003.0,+24.3,068,0107,1595528499 64,0006,0008,1002.9,+24.3,068,0110,1595528799 64,0005,0007,1002.9,+24.2,068,0109,1595529099 64,0005,0007,1002.9,+24.2,068,0127,1595529399 64,0005,0007,1002.8,+24.1,069,0097,1595529699 66,0010,0013,1002.8,+24.2,069,0108,1595529999 66,0007,0010,1002.8,+24.2,069,0117,1595530299 66,0007,0010,1003.0,+24.1,069,0099,1595530599 66,0005,0007,1002.9,+24.1,069,0100,1595530899 66,0011,0015,1002.9,+24.1,070,0092,1595531199 64,0007,0010,1003.1,+24.0,070,0116,1595531499 66,0008,0011,1003.2,+24.0,070,0100,1595531799 64,0005,0007,1003.0,+24.0,070,0120,1595532099 66,0006,0008,1003.1,+24.0,070,0103,1595532399 64,0005,0007,1003.0,+23.9,071,0108,1595532699 64,0006,0008,1003.0,+23.9,071,0119,1595532999 64,0010,0013,1003.0,+23.9,071,0115,1595533299 66,0005,0007,1003.0,+23.9,071,0084,1595533599 64,0011,0015,1002.9,+23.8,071,0124,1595533899 66,0008,0011,1003.0,+23.9,071,0087,1595534199 66,0009,0012,1002.8,+23.8,070,0119,1595534499 66,0005,0007,1002.9,+23.8,070,0099,1595534799 66,0008,0011,1002.7,+23.8,070,0110,1595535099 66,0004,0006,1003.0,+23.8,070,0114,1595535399 66,0004,0006,1002.8,+23.8,070,0111,1595535699 64,0006,0008,1003.0,+23.6,071,0109,1595536000 64,0005,0007,1003.2,+23.7,071,0122,1595536300 64,0007,0010,1003.0,+23.5,072,0115,1595536600 66,0009,0012,1003.2,+23.7,071,0098,1595536900 64,0005,0007,1002.6,+23.4,072,0112,1595537200 66,0007,0010,1003.2,+23.2,073,0104,1595537500 66,0004,0006,1002.9,+23.1,073,0081,1595537800 66,0007,0010,1002.8,+23.0,073,0099,1595538099 66,0007,0010,1003.0,+23.2,073,0109,1595538399 66,0006,0008,1002.8,+23.3,072,0126,1595538699 66,0006,0008,1003.0,+23.2,073,0109,1595538999 66,0006,0008,1002.6,+23.4,072,0120,1595539299 66,0005,0007,1002.6,+23.4,073,0098,1595539600 66,0006,0008,1003.1,+23.2,073,0114,1595539900 66,0007,0010,1002.6,+23.2,073,0109,1595540200 66,0007,0010,1002.8,+23.1,073,0118,1595540500 64,0008,0011,1002.5,+22.8,075,0119,1595540800 66,0007,0010,1002.4,+22.8,075,0096,1595541100 66,0007,0010,1002.6,+23.1,074,0112,1595541400 66,0005,0007,1002.5,+22.8,074,0101,1595541700 64,0006,0008,1002.8,+22.7,075,0104,1595542000 66,0008,0011,1002.7,+22.7,075,0119,1595542300 66,0009,0012,1002.5,+22.7,075,0102,1595542600 66,0004,0006,1002.3,+22.7,075,0114,1595542900 66,0008,0011,1002.8,+22.7,075,0105,1595543200 66,0006,0008,1002.7,+22.6,076,0104,1595543500 66,0006,0008,1002.5,+22.7,076,0110,1595543800 66,0006,0008,1002.6,+22.6,076,0113,1595544100 66,0005,0007,1002.7,+22.6,076,0104,1595544400 64,0008,0011,1002.6,+22.7,076,0102,1595544700 66,0005,0007,1002.6,+22.6,076,0111,1595545000 64,0007,0010,1002.5,+22.4,077,0110,1595545300 66,0009,0012,1002.7,+22.3,077,0090,1595545600 66,0007,0010,1002.5,+22.4,076,0107,1595545900 66,0006,0008,1002.7,+22.3,077,0117,1595546200 64,0008,0011,1002.4,+22.2,077,0100,1595546500 66,0008,0011,1002.6,+22.3,076,0101,1595546800 66,0007,0010,1002.8,+22.3,077,0120,1595547100 66,0009,0012,1002.5,+22.2,077,0114,1595547400 61,0007,0010,1002.5,+22.2,077,0086,1595547700 66,0013,0017,1002.7,+22.0,077,0107,1595548000 66,0005,0007,1002.4,+22.0,078,0101,1595548300 66,0005,0007,1002.4,+21.9,079,0103,1595548600 66,0007,0010,1002.2,+22.0,079,0108,1595548900 64,0005,0007,1002.4,+22.1,077,0110,1595549200 66,0006,0008,1002.5,+21.9,078,0113,1595549500 66,0007,0010,1002.4,+21.8,078,0093,1595549800 66,0009,0012,1002.2,+21.6,079,0092,1595550100 66,0015,0021,1002.1,+21.6,079,0102,1595550400 64,0006,0008,1002.4,+21.8,078,0126,1595550700 66,0006,0008,1002.3,+21.7,078,0117,1595551000 66,0011,0015,1002.2,+21.7,078,0096,1595551300 66,0009,0012,1002.3,+21.5,080,0107,1595551600 66,0009,0012,1002.6,+21.5,080,0107,1595551900 66,0010,0013,1002.2,+21.4,081,0126,1595552200 64,0009,0012,1002.3,+21.3,080,0117,1595552500 64,0011,0015,1002.5,+21.2,081,0115,1595552800 64,0010,0013,1002.4,+21.1,080,0100,1595553100 64,0010,0013,1002.3,+21.3,080,0099,1595553400 64,0013,0017,1002.4,+21.1,081,0115,1595553700 66,0008,0011,1002.3,+21.0,082,0102,1595554000 64,0013,0017,1002.3,+21.1,081,0106,1595554300 64,0016,0022,1002.1,+21.0,081,0100,1595554600 64,0013,0017,1002.2,+21.0,081,0105,1595554900 64,0020,0027,1002.1,+20.9,081,0116,1595555200 64,0013,0017,1002.4,+21.0,080,0105,1595555500 64,0013,0017,1002.2,+20.9,080,0099,1595555800 64,0016,0022,1002.3,+20.8,081,0107,1595556100 64,0013,0017,1002.2,+21.0,081,0090,1595556400 66,0023,0031,1002.4,+21.0,081,0107,1595556700 64,0018,0024,1002.6,+20.8,081,0114,1595557000 64,0015,0021,1002.0,+20.9,081,0107,1595557300 64,0015,0021,1002.4,+20.8,080,0100,1595557600 66,0015,0021,1002.1,+21.0,080,0103,1595557900 64,0016,0022,1002.2,+21.0,080,0098,1595558200 64,0011,0015,1002.4,+21.1,079,0095,1595558500 64,0015,0021,1002.3,+20.9,080,0101,1595558800 64,0015,0021,1002.3,+20.8,080,0109,1595559100 64,0012,0016,1002.4,+21.0,080,0114,1595559400 64,0011,0015,1002.7,+20.9,080,0116,1595559700 66,0014,0018,1002.4,+20.9,080,0109,1595560000 66,0015,0021,1002.4,+21.2,079,0091,1595560300 64,0016,0022,1002.4,+21.1,079,0080,1595560600 66,0014,0018,1002.1,+21.6,078,0092,1595560900 66,0012,0016,1002.2,+22.3,075,0106,1595561200 64,0011,0015,1002.2,+23.2,073,0118,1595561500 66,0014,0018,1002.1,+23.5,072,0109,1595561800 66,0014,0018,1002.0,+23.8,069,0092,1595562100 61,0013,0017,1001.9,+24.4,067,0120,1595562400 61,0009,0012,1001.7,+24.7,066,0110,1595562700 64,0013,0017,1001.7,+25.6,064,0111,1595563000 66,0012,0016,1001.9,+25.6,064,0100,1595563300 64,0011,0015,1001.7,+25.8,063,0137,1595563600 66,0011,0015,1001.4,+26.4,061,0120,1595563900 66,0022,0029,1002.2,+26.0,061,0113,1595564200 66,0018,0024,1002.2,+25.4,064,0111,1595564500 64,0010,0013,1002.3,+25.0,066,0093,1595564800 66,0015,0021,1002.4,+24.9,066,0109,1595565100 66,0010,0013,1002.6,+24.4,068,0099,1595565400 66,0011,0015,1002.7,+24.5,068,0103,1595565700 66,0012,0016,1002.5,+24.7,067,0100,1595566000 66,0014,0018,1002.2,+24.2,069,0101,1595566300 64,0012,0016,1002.2,+25.0,068,0115,1595566600 66,0011,0015,1002.4,+24.4,069,0082,1595566900 66,0016,0022,1001.7,+25.1,067,0107,1595567200 66,0016,0022,1001.6,+25.4,065,0107,1595567500 66,0017,0023,1002.5,+25.5,064,0122,1595567800 64,0008,0011,1001.3,+27.2,061,0114,1595568100 64,0006,0008,1001.7,+27.1,062,0104,1595568400 66,0004,0006,1002.2,+27.7,060,0110,1595568700 66,0005,0007,1002.0,+27.3,060,0105,1595569000 64,0004,0006,1002.3,+27.3,060,0100,1595569300 66,0004,0006,1002.1,+27.5,059,0104,1595569600 61,0003,0005,1001.4,+28.4,056,0095,1595569900 66,0004,0006,1002.6,+27.8,056,0106,1595570200 70,0004,0006,1002.1,+27.6,058,0096,1595570500 66,0005,0007,1002.5,+27.7,058,0096,1595570800 66,0007,0010,1001.7,+28.1,056,0105,1595571100 64,0008,0011,1001.6,+30.0,052,0133,1595571400 66,0003,0005,1001.3,+29.6,052,0095,1595571700 66,0005,0007,1002.2,+28.7,055,0106,1595572000 66,0004,0006,1002.3,+29.0,053,0092,1595572300 66,0005,0007,1001.5,+29.3,054,0096,1595572600 66,0005,0007,1001.1,+30.2,052,0103,1595572900 66,0003,0005,1001.3,+29.7,052,0103,1595573200 66,0004,0006,1002.3,+29.0,052,0104,1595573500 64,0005,0007,1001.7,+28.5,055,0098,1595573800 66,0006,0008,1001.4,+28.8,052,0110,1595574100 66,0006,0008,1001.6,+29.2,053,0087,1595574400 66,0004,0006,1002.3,+29.5,049,0123,1595574700 66,0004,0006,1001.4,+29.4,051,0108,1595575000 66,0007,0010,1001.8,+29.8,049,0090,1595575300 66,0004,0006,1001.9,+29.7,052,0093,1595575600 66,0004,0006,1002.0,+29.4,045,0098,1595575900 66,0005,0007,1002.5,+29.0,052,0109,1595576200 66,0004,0006,1001.8,+29.2,051,0106,1595576500 66,0003,0005,1001.9,+28.6,053,0133,1595576800 66,0005,0007,1002.2,+28.8,052,0125,1595577100 66,0006,0008,1002.2,+29.2,050,0120,1595577400 66,0004,0006,1002.2,+28.7,051,0099,1595577700 70,0009,0012,1002.7,+27.9,051,0108,1595578000 70,0005,0007,1002.4,+28.5,053,0103,1595578300 66,0007,0010,1002.4,+28.5,052,0116,1595578600 66,0004,0006,1002.4,+27.8,054,0115,1595578900 66,0006,0008,1002.6,+28.1,054,0108,1595579200 66,0004,0006,1002.5,+28.2,055,0113,1595579500 66,0004,0006,1002.6,+27.8,054,0110,1595579800 66,0003,0005,1002.7,+27.9,053,0120,1595580100 66,0005,0007,1002.7,+28.4,053,0110,1595580400 66,0003,0005,1002.5,+27.9,055,0108,1595580700 66,0004,0006,1003.0,+27.6,052,0116,1595581000 66,0003,0005,1002.9,+27.5,050,0115,1595581300 66,0003,0005,1002.7,+27.7,053,0107,1595581600 66,0002,0003,1002.6,+27.5,051,0105,1595581900 66,0006,0008,1002.6,+27.9,054,0120,1595582200 64,0007,0010,1003.0,+27.6,053,0105,1595582500 66,0003,0005,1002.7,+27.5,056,0111,1595582800 66,0004,0006,1003.1,+27.4,055,0111,1595583100 66,0003,0005,1002.8,+28.2,055,0098,1595583400 66,0006,0008,1002.8,+28.2,054,0087,1595583700 70,0003,0005,1002.8,+27.8,053,0101,1595584000 66,0004,0006,1002.8,+27.8,054,0111,1595584300 66,0002,0003,1003.0,+28.1,054,0111,1595584600 66,0003,0005,1003.3,+27.8,055,0111,1595584900 66,0003,0005,1002.8,+27.9,055,0126,1595585200 66,0004,0006,1003.0,+27.9,055,0113,1595585500 64,0003,0005,1003.1,+28.5,055,0108,1595585800 70,0004,0006,1002.9,+27.8,056,0099,1595586100 66,0002,0003,1003.0,+27.6,057,0093,1595586400 66,0005,0007,1003.2,+28.1,055,0114,1595586700 66,0003,0005,1003.0,+27.8,056,0124,1595587000 66,0005,0007,1003.1,+28.1,056,0097,1595587300 66,0004,0006,1002.7,+28.2,054,0090,1595587600 66,0005,0007,1002.9,+28.8,053,0105,1595587900 66,0003,0005,1003.3,+27.8,056,0117,1595588200 64,0009,0012,1003.1,+27.6,056,0103,1595588500 64,0003,0005,1003.1,+27.6,056,0105,1595588800 66,0002,0003,1003.1,+27.1,057,0110,1595589100 66,0004,0006,1003.0,+26.9,058,0102,1595589400 70,0007,0010,1002.8,+27.4,056,0119,1595589700 66,0008,0011,1002.9,+28.0,056,0109,1595590000 66,0003,0005,1002.7,+28.2,056,0089,1595590300 66,0003,0005,1002.7,+28.4,054,0103,1595590600 66,0002,0003,1003.0,+28.4,054,0098,1595590900 66,0002,0003,1002.7,+28.3,055,0118,1595591200 66,0003,0005,1003.1,+27.8,056,0111,1595591500 70,0003,0005,1003.3,+27.0,057,0115,1595591800 66,0003,0005,1003.0,+27.1,058,0098,1595592100 66,0003,0005,1003.2,+26.7,058,0087,1595592400 70,0003,0005,1003.2,+26.6,060,0096,1595592700 70,0003,0005,1002.8,+26.8,059,0085,1595593000 66,0004,0006,1003.0,+26.6,060,0121,1595593300 66,0003,0005,1003.2,+26.6,059,0109,1595593601 64,0003,0005,1003.5,+26.3,060,0087,1595593901 66,0003,0005,1003.4,+26.0,061,0133,1595594201 66,0002,0003,1003.3,+25.9,062,0114,1595594501 66,0003,0005,1003.0,+26.3,060,0136,1595594801 70,0003,0005,1002.7,+26.1,061,0083,1595595101 70,0003,0005,1002.8,+25.7,062,0094,1595595401 66,0002,0003,1002.8,+26.0,061,0102,1595595701 66,0003,0005,1003.0,+26.2,060,0117,1595596000 74,0004,0006,1002.8,+26.5,060,0127,1595596300 70,0002,0003,1002.9,+26.3,060,0114,1595596600 72,0001,0002,1003.0,+26.2,060,0106,1595596900 74,0003,0005,1002.8,+26.4,059,0103,1595597501 70,0003,0005,1002.7,+26.2,060,0096,1595597801 74,0002,0003,1002.9,+25.9,061,0110,1595598101 70,0002,0003,1002.8,+26.0,062,0096,1595598401 70,0002,0003,1002.7,+26.1,061,0115,1595598701 72,0005,0007,1003.0,+25.8,061,0115,1595599001 70,0003,0005,1003.1,+26.1,060,0108,1595599301 70,0002,0003,1002.7,+26.0,061,0119,1595599601 70,0002,0003,1003.0,+25.8,062,0119,1595599901 72,0003,0005,1002.7,+25.8,062,0124,1595600201 70,0002,0003,1002.6,+26.0,061,0110,1595600501 72,0004,0006,1002.6,+26.0,061,0121,1595600801 72,0003,0005,1002.8,+26.0,060,0090,1595601101 72,0003,0005,1002.8,+25.7,062,0122,1595601401 70,0002,0003,1002.6,+25.9,061,0094,1595601701 72,0003,0005,1002.8,+25.7,062,0113,1595602001 72,0003,0005,1002.6,+26.0,063,0127,1595602301 72,0003,0005,1003.0,+25.7,063,0113,1595602601 72,0002,0003,1002.8,+25.7,062,0108,1595602901 72,0002,0003,1002.8,+25.6,063,0110,1595603201 72,0003,0005,1003.0,+25.8,063,0106,1595603501 72,0006,0008,1002.7,+25.9,063,0108,1595603801 72,0003,0005,1002.7,+26.0,063,0113,1595604101 72,0003,0005,1002.9,+25.7,063,0109,1595604401 72,0006,0008,1002.6,+25.6,063,0114,1595604701 70,0002,0003,1002.7,+25.6,063,0099,1595605001 70,0002,0003,1002.5,+25.5,064,0092,1595605301 70,0002,0003,1002.6,+25.4,064,0106,1595605601 66,0009,0012,1002.6,+25.6,063,0104,1595605901 72,0002,0003,1002.9,+25.7,063,0097,1595606201 72,0002,0003,1002.9,+25.5,064,0090,1595606501 66,0002,0003,1002.9,+25.4,064,0107,1595606801 72,0003,0005,1002.7,+25.2,064,0097,1595607101 70,0005,0007,1003.0,+25.4,064,0108,1595607401 70,0005,0007,1002.8,+25.3,063,0097,1595607701 70,0003,0005,1002.8,+25.3,064,0128,1595608001 70,0001,0002,1003.0,+25.1,063,0110,1595608301 72,0006,0008,1003.3,+25.2,065,0106,1595608601 70,0003,0005,1003.0,+25.1,065,0106,1595608901 70,0004,0006,1003.0,+25.2,065,0099,1595609201 70,0002,0003,1002.9,+25.0,065,0103,1595609501 70,0009,0012,1002.9,+24.6,066,0110,1595609801 72,0006,0008,1002.9,+24.5,066,0097,1595610101 72,0002,0003,1003.0,+24.4,064,0122,1595610401 70,0008,0011,1002.9,+24.3,064,0129,1595610701 66,0002,0003,1003.0,+24.3,063,0112,1595611001 66,0002,0003,1003.0,+24.3,063,0127,1595611301 66,0003,0005,1002.9,+24.3,064,0111,1595611601 66,0002,0003,1002.9,+24.2,063,0111,1595611901 70,0004,0006,1002.7,+24.2,065,0102,1595612201 70,0002,0003,1002.8,+24.1,066,0108,1595612501 66,0002,0003,1003.2,+24.0,067,0100,1595612801 66,0003,0005,1003.2,+24.0,067,0101,1595613101 66,0004,0006,1003.2,+23.9,067,0112,1595613401 66,0007,0010,1003.0,+23.9,067,0102,1595613701 70,0003,0005,1002.9,+23.9,067,0108,1595614001 66,0004,0006,1003.0,+23.9,067,0109,1595614301 66,0003,0005,1003.0,+23.8,068,0116,1595614601 64,0002,0003,1003.1,+23.8,068,0110,1595614901 70,0003,0005,1003.0,+23.8,068,0125,1595615201 70,0008,0011,1003.4,+23.8,068,0079,1595615501 66,0004,0006,1003.3,+23.7,067,0120,1595615801 66,0007,0010,1003.5,+23.8,066,0114,1595616101 70,0003,0005,1003.3,+23.7,067,0098,1595616401 66,0006,0008,1003.4,+23.7,067,0116,1595616701 66,0005,0007,1003.2,+23.6,067,0084,1595617001 66,0006,0008,1003.4,+23.6,067,0099,1595617601 70,0004,0006,1003.2,+23.6,067,0099,1595617901 66,0008,0011,1003.1,+23.6,067,0126,1595618201 70,0004,0006,1003.4,+23.6,067,0108,1595618501 70,0003,0005,1003.6,+23.6,067,0105,1595618801 66,0004,0006,1003.2,+23.6,068,0108,1595619101 66,0004,0006,1003.4,+23.5,067,0086,1595619401 70,0004,0006,1003.4,+23.5,068,0093,1595619701 66,0003,0005,1003.3,+23.5,068,0096,1595620001 66,0011,0015,1003.3,+23.5,068,0106,1595620301 66,0003,0005,1003.2,+23.5,068,0115,1595620601 66,0003,0005,1003.1,+23.5,068,0104,1595620901 66,0002,0003,1003.6,+23.4,069,0112,1595621201 66,0004,0006,1003.4,+23.4,068,0094,1595621501 66,0003,0005,1003.3,+23.4,069,0111,1595621801 70,0004,0006,1003.6,+23.4,069,0100,1595622101 66,0010,0013,1003.4,+23.4,070,0103,1595622401 66,0002,0003,1003.5,+23.3,070,0107,1595622701 64,0003,0005,1003.3,+23.3,070,0103,1595623001 70,0003,0005,1003.5,+23.3,070,0116,1595623301 66,0004,0006,1003.4,+23.3,070,0087,1595623601 70,0003,0005,1003.3,+23.3,071,0112,1595623901 70,0002,0003,1003.3,+23.2,071,0121,1595624201 66,0004,0006,1003.3,+23.1,071,0117,1595624501 70,0006,0008,1003.1,+23.1,071,0086,1595624801 66,0008,0011,1003.1,+22.7,072,0094,1595625101 66,0003,0005,1003.2,+22.7,073,0105,1595625401 66,0005,0007,1003.0,+22.5,073,0103,1595625701 70,0004,0006,1003.3,+22.3,074,0110,1595626001 66,0003,0005,1003.0,+22.3,074,0110,1595626301 70,0002,0003,1003.2,+22.1,075,0093,1595626601 70,0003,0005,1002.9,+22.1,075,0100,1595626901 70,0004,0006,1002.9,+22.0,075,0103,1595627201 70,0005,0007,1003.1,+22.1,075,0108,1595627501 64,0004,0006,1002.9,+21.9,076,0108,1595627801 66,0008,0011,1003.2,+21.8,075,0094,1595628101 70,0005,0007,1003.2,+21.8,075,0107,1595628401 66,0002,0003,1003.2,+21.8,075,0098,1595628701 70,0004,0006,1003.2,+21.8,075,0098,1595629001 66,0003,0005,1003.2,+21.8,075,0115,1595629301 70,0003,0005,1003.1,+21.8,075,0103,1595629601 70,0004,0006,1003.0,+21.7,075,0104,1595629901 66,0003,0005,1003.0,+21.7,075,0117,1595630201 70,0007,0010,1002.8,+21.7,075,0089,1595630501 66,0002,0003,1002.9,+21.6,075,0101,1595630801 66,0004,0006,1003.0,+21.6,075,0133,1595631101 70,0004,0006,1002.7,+21.6,076,0118,1595631401 70,0003,0005,1002.7,+21.6,075,0098,1595631701 66,0003,0005,1002.8,+21.6,075,0109,1595632001 66,0004,0006,1002.6,+21.5,077,0112,1595632301 66,0003,0005,1002.4,+21.5,076,0115,1595632601 70,0004,0006,1002.8,+21.5,076,0093,1595632901 70,0006,0008,1002.9,+21.6,075,0103,1595633201 66,0004,0006,1002.8,+21.7,076,0103,1595633501 70,0004,0006,1002.6,+21.4,078,0096,1595633801 66,0005,0007,1002.7,+21.2,079,0115,1595634101 70,0002,0003,1002.7,+21.2,077,0120,1595634401 64,0005,0007,1002.4,+21.3,076,0104,1595634701 64,0009,0012,1002.7,+21.2,075,0116,1595635001 66,0003,0005,1002.3,+21.3,074,0094,1595635301 66,0004,0006,1002.7,+21.3,073,0102,1595635601 70,0008,0011,1002.7,+21.2,077,0120,1595635901 66,0009,0012,1002.5,+21.0,079,0079,1595636201 66,0008,0011,1002.5,+20.9,079,0091,1595636501 66,0008,0011,1002.5,+21.0,078,0134,1595636801 70,0013,0017,1002.7,+20.8,080,0111,1595637101 70,0008,0011,1002.5,+20.9,079,0098,1595637401 64,0020,0027,1002.5,+20.9,080,0121,1595637701 70,0012,0016,1002.8,+20.8,080,0102,1595638001 66,0010,0013,1002.6,+20.6,080,0111,1595638301 66,0009,0012,1002.4,+20.5,080,0101,1595638601 66,0010,0013,1002.6,+20.5,081,0116,1595639201 66,0008,0011,1002.7,+20.4,082,0109,1595639501 66,0008,0011,1002.5,+20.4,081,0091,1595639801 70,0013,0017,1002.4,+20.4,081,0112,1595640101 66,0012,0016,1002.3,+20.3,082,0118,1595640401 66,0007,0010,1002.4,+20.3,081,0102,1595640701 66,0009,0012,1002.3,+20.3,081,0087,1595641001 66,0016,0022,1002.6,+20.3,081,0095,1595641301 64,0007,0010,1002.6,+20.3,081,0116,1595641601 66,0008,0011,1002.7,+20.3,081,0111,1595641901 66,0011,0015,1002.5,+20.3,081,0102,1595642201 66,0010,0013,1002.5,+20.3,081,0119,1595642501 66,0014,0018,1002.8,+20.5,080,0108,1595642801 66,0008,0011,1002.4,+20.4,077,0103,1595643101 66,0012,0016,1002.6,+20.5,079,0119,1595643401 64,0046,0063,1002.8,+20.5,080,0088,1595643701 66,0031,0043,1002.7,+20.5,079,0111,1595644001 66,0011,0015,1002.5,+20.4,076,0115,1595644301 70,0005,0007,1002.6,+20.3,075,0107,1595644601 66,0003,0005,1002.4,+20.4,075,0101,1595644901 66,0004,0006,1002.6,+20.4,075,0108,1595645201 66,0007,0010,1002.6,+20.4,075,0091,1595645501 66,0012,0016,1002.4,+20.3,079,0102,1595645801 66,0012,0016,1002.4,+20.3,079,0113,1595646101 66,0009,0012,1002.2,+20.3,078,0114,1595646401 66,0009,0012,1002.4,+20.5,077,0098,1595646701 66,0012,0016,1002.0,+20.6,080,0105,1595647001 66,0010,0013,1001.9,+21.2,076,0118,1595647301 66,0008,0011,1001.8,+22.1,073,0095,1595647601 66,0008,0011,1001.8,+22.6,071,0110,1595647901 66,0007,0010,1001.9,+23.3,069,0094,1595648201 66,0007,0010,1001.5,+23.9,066,0113,1595648501 66,0007,0010,1001.6,+24.4,064,0108,1595648801 66,0014,0018,1001.3,+25.0,062,0105,1595649101 66,0007,0010,1001.6,+24.8,063,0094,1595649401 70,0009,0012,1001.6,+25.9,059,0110,1595649701 66,0008,0011,1001.3,+25.7,059,0103,1595650001 70,0008,0011,1001.0,+26.7,057,0089,1595650301 70,0010,0013,1001.3,+27.3,055,0131,1595650601 66,0007,0010,1001.2,+27.5,054,0110,1595650901 66,0010,0013,1001.4,+27.6,054,0100,1595651202 70,0007,0010,1001.4,+28.7,051,0111,1595651502 64,0012,0016,1001.3,+29.2,050,0127,1595651802 70,0009,0012,1001.2,+29.6,048,0110,1595652102 72,0006,0008,1001.1,+29.8,048,0105,1595652402 70,0006,0008,1000.8,+29.7,048,0099,1595652702 70,0008,0011,1000.8,+30.0,046,0106,1595653002 70,0011,0015,1001.2,+30.3,046,0109,1595653302 64,0005,0007,1000.9,+31.1,044,0132,1595653602 70,0005,0007,1000.8,+31.1,043,0109,1595653902 66,0014,0018,1001.0,+29.5,047,0116,1595654201 70,0006,0008,1000.8,+30.7,045,0108,1595654502 70,0011,0015,1001.1,+31.3,045,0116,1595654802 66,0003,0005,1001.2,+31.3,041,0097,1595655102 70,0003,0005,1000.8,+30.1,042,0110,1595655401 66,0003,0005,1000.7,+29.5,044,0103,1595655702 70,0001,0002,1000.9,+30.0,043,0103,1595656002 70,0003,0005,1000.8,+30.6,040,0097,1595656302 66,0003,0005,1001.1,+30.1,039,0112,1595656602 66,0003,0005,1000.8,+30.4,039,0103,1595656902 70,0003,0005,1001.1,+30.1,038,0104,1595657202 70,0002,0003,1001.1,+30.6,035,0118,1595657502 66,0002,0003,1000.7,+30.8,034,0112,1595657802 72,0008,0011,1000.9,+31.7,031,0104,1595658102 70,0005,0007,1000.7,+31.0,031,0120,1595658402 70,0003,0005,1000.9,+30.4,028,0113,1595658702 70,0002,0003,1000.7,+31.3,029,0103,1595659002 70,0002,0003,1000.7,+30.6,029,0103,1595659302 70,0007,0010,1000.8,+31.2,028,0110,1595659602 70,0009,0012,1000.7,+31.2,027,0114,1595659902 70,0003,0005,1000.6,+31.3,027,0109,1595660202 66,0005,0007,1000.8,+30.9,028,0102,1595660502 66,0004,0006,1000.8,+31.0,027,0116,1595660802 66,0004,0006,1000.8,+30.6,028,0108,1595661102 70,0005,0007,1000.8,+30.8,029,0110,1595661402 70,0002,0003,1000.8,+30.6,027,0106,1595661702 70,0005,0007,1000.9,+29.9,027,0092,1595662002 66,0003,0005,1001.2,+31.1,030,0110,1595662302 70,0003,0005,1001.0,+30.7,033,0108,1595662602 66,0004,0006,1001.1,+30.3,034,0103,1595662902 66,0006,0008,1001.1,+30.0,027,0105,1595663202 66,0002,0003,1001.2,+30.0,033,0107,1595663502 70,0004,0006,1001.3,+29.9,035,0102,1595663802 70,0002,0003,1001.4,+29.5,035,0108,1595664102 70,0004,0006,1001.5,+29.6,031,0093,1595664402 70,0004,0006,1001.4,+29.4,035,0125,1595664702 70,0008,0011,1001.3,+29.1,036,0103,1595665002 66,0003,0005,1001.6,+29.2,038,0107,1595665302 66,0004,0006,1001.3,+29.4,037,0102,1595665602 70,0002,0003,1001.5,+29.4,038,0109,1595665902 70,0005,0007,1001.7,+29.7,037,0117,1595666202 70,0002,0003,1001.5,+30.0,035,0111,1595666502 70,0003,0005,1001.4,+29.0,037,0109,1595666802 72,0003,0005,1001.6,+28.6,036,0109,1595667102 70,0005,0007,1001.4,+29.5,034,0090,1595667402 70,0005,0007,1001.6,+29.2,036,0100,1595667702 70,0002,0003,1001.3,+28.3,037,0099,1595668002 70,0002,0003,1001.6,+28.9,036,0107,1595668302 70,0002,0003,1001.5,+29.4,037,0112,1595668602 66,0005,0007,1001.5,+29.5,037,0112,1595668902 70,0005,0007,1001.2,+28.8,039,0125,1595669202 70,0004,0006,1001.5,+29.0,041,0112,1595669502 66,0006,0008,1001.5,+28.8,044,0096,1595669802 70,0003,0005,1001.5,+28.8,045,0102,1595670102 70,0007,0010,1001.7,+28.5,047,0111,1595670402 70,0004,0006,1001.5,+28.7,043,0110,1595670702 70,0005,0007,1001.4,+29.4,045,0100,1595671002 66,0005,0007,1001.7,+28.5,042,0112,1595671302 66,0003,0005,1001.6,+28.9,047,0089,1595671602 66,0004,0006,1001.6,+29.2,047,0082,1595671902 70,0005,0007,1001.5,+28.7,048,0108,1595672202 66,0002,0003,1001.9,+28.6,050,0113,1595672502 70,0004,0006,1001.3,+28.3,050,0115,1595672802 70,0003,0005,1001.7,+28.6,050,0112,1595673102 66,0004,0006,1001.5,+28.1,051,0112,1595673402 66,0006,0008,1001.4,+28.1,054,0109,1595673702 70,0002,0003,1001.5,+28.4,050,0096,1595674002 66,0005,0007,1001.4,+28.2,051,0116,1595674302 72,0004,0006,1001.4,+28.6,050,0112,1595674602 66,0006,0008,1001.6,+28.1,051,0116,1595674902 66,0003,0005,1001.3,+27.8,052,0096,1595675202 72,0003,0005,1001.6,+27.7,053,0089,1595675502 70,0008,0011,1001.3,+27.5,050,0118,1595675802 66,0004,0006,1001.7,+27.7,052,0093,1595676102 72,0003,0005,1001.4,+27.6,052,0101,1595676402 66,0004,0006,1001.4,+28.0,052,0103,1595676702 70,0005,0007,1001.4,+27.9,053,0098,1595677002 66,0004,0006,1001.5,+27.9,053,0106,1595677302 66,0003,0005,1001.4,+27.8,054,0103,1595677602 70,0003,0005,1001.2,+27.9,052,0106,1595677902 70,0007,0010,1001.5,+28.1,049,0117,1595678202 66,0006,0008,1001.6,+27.7,050,0105,1595678502 72,0005,0007,1001.7,+27.8,051,0139,1595678802 70,0004,0006,1001.5,+27.4,051,0092,1595679102 70,0005,0007,1001.7,+27.4,053,0108,1595679402 70,0005,0007,1001.4,+27.8,051,0094,1595679702 72,0007,0010,1001.7,+28.1,051,0113,1595680002 70,0005,0007,1001.7,+27.7,052,0113,1595680302 70,0003,0005,1001.8,+27.5,049,0113,1595680602 70,0009,0012,1001.5,+27.7,052,0109,1595680902 70,0005,0007,1001.6,+27.7,053,0089,1595681502 70,0005,0007,1001.4,+27.5,051,0110,1595681802 70,0007,0010,1001.4,+27.1,051,0108,1595682102 70,0004,0006,1001.3,+27.1,053,0109,1595682402 70,0004,0006,1001.7,+27.1,051,0105,1595682702 70,0003,0005,1001.1,+27.1,052,0094,1595683002 70,0007,0010,1001.3,+27.3,052,0106,1595683302 66,0003,0005,1001.0,+27.4,051,0109,1595683602 70,0009,0012,1001.2,+27.2,051,0102,1595683902 70,0006,0008,1001.2,+27.1,049,0102,1595684202 70,0003,0005,1001.1,+27.0,050,0111,1595684502 72,0003,0005,1001.2,+26.7,049,0099,1595684802 64,0005,0007,1001.2,+27.1,050,0097,1595685102 70,0011,0015,1001.3,+26.9,052,0116,1595685402 70,0005,0007,1001.2,+26.7,051,0102,1595685702 70,0003,0005,1001.1,+27.0,049,0100,1595686002 66,0008,0011,1001.4,+26.8,049,0104,1595686302 70,0003,0005,1001.5,+26.9,049,0114,1595686602 66,0003,0005,1001.1,+27.0,050,0111,1595686902 66,0003,0005,1001.4,+26.8,051,0131,1595687202 64,0005,0007,1001.0,+26.6,051,0108,1595687502 64,0003,0005,1001.3,+26.8,053,0111,1595687802 70,0003,0005,1001.3,+26.4,053,0100,1595688102 70,0003,0005,1001.3,+26.9,053,0096,1595688402 66,0003,0005,1001.3,+26.8,053,0118,1595688702 70,0002,0003,1001.1,+26.4,054,0095,1595689002 70,0006,0008,1001.0,+26.6,053,0106,1595689302 70,0004,0006,1001.2,+26.4,055,0089,1595689602 66,0005,0007,1000.9,+26.3,056,0097,1595689902 66,0004,0006,1001.1,+26.7,055,0100,1595690202 70,0004,0006,1001.0,+26.6,055,0113,1595690502 70,0005,0007,1001.1,+26.4,055,0089,1595690802 70,0004,0006,1001.1,+26.4,055,0103,1595691102 66,0005,0007,1001.1,+26.3,056,0107,1595691402 72,0003,0005,1001.1,+26.5,056,0105,1595691702 66,0004,0006,1001.2,+26.2,055,0111,1595692002 66,0011,0015,1001.2,+26.2,056,0104,1595692302 70,0005,0007,1001.4,+26.1,054,0109,1595692602 70,0005,0007,1001.1,+26.4,056,0121,1595692902 66,0003,0005,1001.1,+26.2,057,0108,1595693202 70,0004,0006,1000.9,+26.1,056,0102,1595693502 66,0004,0006,1000.9,+26.0,058,0089,1595693802 70,0004,0006,1000.9,+25.7,058,0117,1595694102 70,0003,0005,1000.9,+25.8,057,0098,1595694402 72,0003,0005,1001.0,+25.7,059,0092,1595694702 70,0005,0007,1001.1,+25.7,056,0093,1595695002 66,0006,0008,1001.0,+26.0,058,0083,1595695302 64,0004,0006,1001.0,+25.7,058,0110,1595695602 66,0005,0007,1000.9,+25.6,058,0113,1595695902 70,0005,0007,1001.1,+25.4,060,0093,1595696202 70,0006,0008,1001.2,+25.4,060,0096,1595696502 66,0005,0007,1000.9,+25.1,059,0113,1595696802 70,0007,0010,1001.5,+25.1,060,0113,1595697102 70,0007,0010,1001.3,+25.0,060,0096,1595697402 66,0005,0007,1001.3,+24.9,061,0097,1595697702 66,0007,0010,1001.3,+24.7,061,0113,1595698002 70,0008,0011,1001.3,+24.6,062,0102,1595698302 70,0005,0007,1000.8,+24.4,062,0094,1595698602 70,0008,0011,1001.0,+24.4,063,0119,1595698902 70,0006,0008,1000.9,+24.2,063,0118,1595699202 70,0005,0007,1000.7,+24.4,063,0116,1595699502 66,0005,0007,1001.2,+24.1,064,0116,1595699802 66,0006,0008,1000.9,+24.0,064,0098,1595700102 66,0006,0008,1000.9,+24.0,065,0104,1595700402 70,0005,0007,1001.0,+24.0,064,0108,1595700702 70,0003,0005,1001.3,+24.0,064,0097,1595701002 70,0004,0006,1001.0,+23.9,064,0128,1595701302 70,0005,0007,1001.3,+23.9,064,0100,1595701602 70,0004,0006,1001.2,+23.8,065,0102,1595701902 70,0005,0007,1001.3,+23.8,065,0092,1595702202 70,0009,0012,1001.2,+23.8,064,0120,1595702502 66,0007,0010,1001.3,+23.8,063,0110,1595702802 70,0006,0008,1001.0,+23.8,063,0111,1595703102 66,0007,0010,1001.3,+23.8,062,0112,1595703402 70,0007,0010,1001.2,+23.7,062,0105,1595703702 66,0004,0006,1001.1,+23.7,062,0107,1595704002 70,0004,0006,1001.2,+23.7,061,0118,1595704302 70,0008,0011,1001.6,+23.6,061,0106,1595704602 70,0004,0006,1001.6,+23.6,060,0133,1595704902 66,0010,0013,1001.6,+23.6,060,0116,1595705202 70,0009,0012,1001.4,+23.6,059,0115,1595705503 70,0004,0006,1001.5,+23.6,059,0096,1595705803 66,0004,0006,1001.2,+23.5,059,0125,1595706102 70,0005,0007,1001.3,+23.6,059,0094,1595706402 66,0005,0007,1001.1,+23.5,059,0099,1595706702 70,0004,0006,1001.2,+23.5,060,0089,1595707002 70,0004,0006,1001.1,+23.4,061,0099,1595707302 70,0003,0005,1001.3,+23.2,062,0102,1595707602 70,0005,0007,1001.0,+23.0,063,0117,1595707902 70,0005,0007,1000.9,+22.9,063,0099,1595708202 70,0004,0006,1001.0,+22.9,063,0096,1595708502 70,0005,0007,1000.8,+22.9,063,0112,1595708803 70,0005,0007,1001.1,+22.9,063,0124,1595709103 70,0007,0010,1001.1,+22.9,063,0134,1595709403 66,0007,0010,1001.2,+22.8,064,0105,1595709703 70,0005,0007,1001.1,+22.8,064,0101,1595710003 66,0004,0006,1001.5,+22.8,064,0100,1595710303 72,0007,0010,1001.4,+22.8,065,0102,1595710603 66,0006,0008,1001.4,+22.8,065,0101,1595710903 66,0004,0006,1001.2,+22.7,066,0106,1595711203 66,0004,0006,1001.5,+22.7,066,0110,1595711503 66,0005,0007,1001.4,+22.6,064,0101,1595711802 70,0005,0007,1001.3,+22.6,064,0097,1595712102 70,0004,0006,1001.4,+22.6,064,0089,1595712403 70,0009,0012,1001.3,+22.6,065,0117,1595712703 70,0004,0006,1001.5,+22.5,064,0092,1595713003 70,0004,0006,1001.5,+22.4,064,0117,1595713303 66,0004,0006,1001.8,+22.6,063,0104,1595713603 70,0004,0006,1001.6,+22.3,064,0095,1595713903 70,0008,0011,1002.0,+22.3,065,0088,1595714203 70,0009,0012,1001.9,+22.0,069,0103,1595714503 66,0008,0011,1001.6,+22.0,070,0108,1595714803 70,0004,0006,1001.7,+22.0,063,0104,1595715103 70,0014,0018,1001.6,+22.0,069,0108,1595715403 70,0005,0007,1001.3,+21.9,065,0107,1595715703 70,0006,0008,1001.6,+21.5,069,0117,1595716003 70,0009,0012,1001.6,+21.4,071,0115,1595716303 66,0006,0008,1001.2,+21.1,072,0095,1595716603 70,0008,0011,1001.5,+21.0,073,0108,1595716903 70,0007,0010,1001.5,+21.1,072,0103,1595717203 70,0008,0011,1001.4,+21.0,072,0097,1595717503 70,0007,0010,1001.6,+20.9,072,0111,1595717803 70,0005,0007,1001.4,+20.9,073,0102,1595718103 70,0005,0007,1001.7,+20.7,072,0110,1595718403 70,0006,0008,1001.6,+20.6,073,0111,1595718703 66,0006,0008,1001.4,+20.5,075,0117,1595719003 70,0007,0010,1001.4,+20.6,074,0105,1595719303 70,0005,0007,1001.4,+20.4,075,0120,1595719603 66,0007,0010,1001.4,+20.4,075,0100,1595719903 70,0007,0010,1001.3,+20.5,074,0115,1595720203 66,0006,0008,1001.3,+20.4,075,0111,1595720503 70,0009,0012,1001.3,+20.1,075,0126,1595720803 70,0007,0010,1001.3,+20.2,074,0103,1595721103 70,0008,0011,1001.6,+20.0,074,0125,1595721403 66,0006,0008,1001.3,+19.9,073,0108,1595721703 70,0010,0013,1001.1,+20.1,072,0082,1595722003 70,0008,0011,1001.4,+20.3,072,0107,1595722603 66,0005,0007,1001.4,+20.2,071,0097,1595722903 70,0006,0008,1001.2,+20.5,070,0105,1595723503 70,0009,0012,1001.2,+20.1,073,0111,1595723803 70,0009,0012,1001.1,+20.0,072,0119,1595724103 66,0007,0010,1001.2,+19.9,072,0111,1595724403 66,0011,0015,1001.1,+19.8,073,0118,1595724703 64,0010,0013,1001.0,+19.7,073,0106,1595725003 66,0012,0016,1001.1,+19.6,073,0107,1595725303 66,0007,0010,1001.2,+19.5,074,0109,1595725603 70,0011,0015,1001.2,+19.3,076,0096,1595725903 66,0007,0010,1001.2,+19.3,075,0110,1595726203 70,0014,0018,1000.9,+19.4,075,0110,1595726503 72,0012,0016,1001.1,+19.3,075,0102,1595726803 66,0009,0012,1001.0,+19.4,075,0108,1595727103 66,0014,0018,1001.0,+19.3,075,0116,1595727403 66,0009,0012,1001.1,+19.1,076,0127,1595727703 70,0009,0012,1000.7,+19.2,075,0124,1595728003 70,0010,0013,1001.1,+19.0,075,0114,1595728303 66,0010,0013,1000.9,+19.1,074,0103,1595728603 66,0011,0015,1000.7,+19.2,074,0127,1595728903 66,0009,0012,1001.0,+19.1,074,0109,1595729203 70,0010,0013,1000.8,+18.9,074,0095,1595729503 70,0010,0013,1000.9,+19.0,073,0104,1595729803 66,0017,0023,1000.7,+18.9,073,0095,1595730103 66,0025,0034,1001.2,+18.8,075,0102,1595730403 66,0023,0031,1001.1,+18.6,077,0135,1595730703 66,0023,0031,1001.3,+18.5,078,0121,1595731003 64,0025,0034,1001.1,+18.6,077,0094,1595731303 70,0029,0039,1001.0,+18.6,077,0102,1595731603 66,0020,0027,1001.0,+18.5,078,0101,1595731903 66,0023,0031,1001.2,+18.4,078,0124,1595732203 66,0028,0038,1001.0,+18.6,075,0103,1595732503 66,0023,0031,1001.2,+18.4,075,0102,1595732803 70,0023,0031,1001.2,+18.3,076,0113,1595733103 66,0015,0021,1001.0,+18.6,074,0107,1595733403 70,0020,0027,1000.9,+19.4,071,0113,1595733703 70,0024,0032,1000.8,+20.0,069,0095,1595734003 64,0024,0032,1000.9,+20.4,066,0127,1595734303 66,0025,0034,1000.6,+20.7,065,0110,1595734603 70,0023,0031,1000.6,+21.3,063,0099,1595734903 66,0022,0029,1000.2,+21.5,062,0113,1595735203 70,0022,0029,1000.4,+21.6,062,0098,1595735503 70,0021,0028,1000.5,+22.3,060,0131,1595735803 66,0025,0034,1000.1,+23.0,058,0105,1595736103 72,0034,0047,1000.3,+23.3,057,0116,1595736403 70,0028,0038,1000.3,+24.2,054,0114,1595736703 66,0022,0029,1000.0,+23.7,056,0115,1595737003 66,0023,0031,1000.2,+25.2,052,0101,1595737303 70,0022,0029,1000.0,+25.0,051,0092,1595737603 72,0015,0021,0999.9,+26.1,049,0100,1595737903 70,0026,0036,0999.9,+26.9,048,0103,1595738203 66,0028,0038,0999.9,+27.6,046,0120,1595738503 70,0029,0039,0999.9,+28.1,045,0112,1595738803 70,0028,0038,0999.9,+28.0,045,0100,1595739103 70,0023,0031,0999.7,+28.8,044,0115,1595739403 70,0026,0036,0999.8,+30.5,041,0108,1595739703 70,0012,0016,0999.6,+30.3,041,0114,1595740003 70,0012,0016,0999.9,+30.6,040,0117,1595740303 70,0011,0015,1000.5,+30.3,041,0112,1595740603 66,0013,0017,1000.7,+28.7,045,0096,1595740903 70,0015,0021,1001.0,+27.4,047,0103,1595741203 70,0024,0032,1000.9,+27.1,050,0109,1595741503 70,0018,0024,1000.7,+26.5,051,0114,1595741803 70,0006,0008,1000.3,+27.8,045,0116,1595742103 64,0013,0017,1000.6,+28.4,046,0105,1595742403 70,0010,0013,1000.7,+27.9,046,0105,1595742703 70,0009,0012,1000.6,+28.1,045,0124,1595743003 70,0005,0007,1000.4,+28.6,043,0104,1595743303 70,0011,0015,1000.7,+29.2,044,0110,1595743603 70,0012,0016,0999.9,+30.0,043,0097,1595743903 70,0009,0012,0999.9,+31.3,039,0109,1595744203 70,0012,0016,0999.9,+31.1,039,0110,1595744503 66,0007,0010,0999.5,+33.6,035,0111,1595744803 70,0003,0005,0999.7,+33.7,032,0088,1595745103 70,0003,0005,0999.7,+31.5,032,0106,1595745403 66,0004,0006,0999.7,+31.3,033,0109,1595745703 70,0007,0010,1000.8,+30.3,035,0107,1595746003 70,0007,0010,0999.8,+31.0,033,0115,1595746303 72,0005,0007,0999.6,+30.5,032,0097,1595746603 72,0006,0008,1000.0,+30.5,033,0102,1595746903 70,0006,0008,0999.6,+30.3,034,0113,1595747203 66,0005,0007,0999.8,+30.9,032,0106,1595747503 72,0007,0010,0999.7,+31.0,030,0111,1595747803 66,0004,0006,0999.8,+32.1,029,0106,1595748103 70,0004,0006,1000.0,+30.8,030,0110,1595748403 66,0009,0012,1000.2,+30.9,031,0100,1595748703 72,0002,0003,1000.2,+30.8,032,0109,1595749003 70,0002,0003,0999.8,+31.8,028,0101,1595749303 70,0002,0003,1000.2,+31.6,030,0115,1595749603 64,0002,0003,1000.2,+31.3,030,0113,1595749903 72,0002,0003,1000.2,+31.7,028,0106,1595750203 70,0003,0005,1000.4,+32.2,027,0114,1595750503 70,0003,0005,1000.1,+32.2,025,0112,1595750803 72,0003,0005,1000.2,+32.2,025,0113,1595751103 66,0002,0003,1000.1,+33.4,024,0099,1595751403 66,0004,0006,1000.4,+32.5,025,0108,1595751703 66,0003,0005,1000.5,+32.3,029,0102,1595752003 70,0007,0010,1000.3,+32.7,030,0112,1595752303 70,0003,0005,1000.4,+32.6,030,0089,1595752603 70,0003,0005,1000.3,+31.9,032,0105,1595752903 70,0003,0005,1000.4,+32.2,031,0121,1595753203 70,0004,0006,1000.2,+33.2,029,0104,1595753503 66,0006,0008,1000.4,+32.2,031,0126,1595753803 70,0003,0005,1000.2,+32.1,032,0119,1595754103 70,0004,0006,1000.5,+31.7,032,0111,1595754403 66,0010,0013,1000.1,+32.0,032,0109,1595754703 64,0005,0007,1000.4,+32.2,031,0114,1595755003 66,0003,0005,1000.0,+32.7,030,0119,1595755303 70,0003,0005,1000.3,+31.8,032,0099,1595755603 70,0003,0005,1000.0,+32.2,031,0097,1595755903 66,0002,0003,1000.1,+32.3,030,0103,1595756203 72,0003,0005,1000.2,+31.7,031,0096,1595756503 70,0007,0010,1000.1,+31.9,032,0107,1595756803 70,0004,0006,1000.1,+31.1,032,0112,1595757103 72,0003,0005,1000.2,+31.7,032,0101,1595757403 70,0008,0011,1000.0,+31.8,030,0119,1595757703 70,0003,0005,1000.1,+31.8,030,0117,1595758003 70,0004,0006,0999.9,+32.3,030,0103,1595758303 70,0007,0010,1000.4,+32.1,031,0100,1595758603 70,0003,0005,1000.2,+32.4,030,0104,1595758903 70,0005,0007,1000.4,+32.2,030,0125,1595759203 70,0004,0006,1000.2,+32.2,030,0112,1595759504 64,0004,0006,1000.1,+32.5,029,0106,1595759804 66,0002,0003,1000.0,+32.3,028,0104,1595760104 70,0005,0007,1000.0,+32.7,027,0116,1595760703 64,0002,0003,1000.1,+32.1,028,0107,1595761003 70,0002,0003,0999.9,+32.6,029,0120,1595761303 66,0002,0003,1000.1,+32.1,027,0099,1595761603 70,0003,0005,0999.8,+31.7,030,0103,1595761903 66,0003,0005,1000.2,+32.1,030,0109,1595762203 66,0002,0003,0999.8,+31.4,032,0102,1595762503 66,0003,0005,1000.1,+31.2,033,0109,1595762804 64,0003,0005,1000.1,+30.9,035,0093,1595763104 70,0006,0008,0999.9,+31.1,038,0114,1595763404 70,0010,0013,0999.8,+30.6,046,0104,1595763704 70,0009,0012,0999.8,+30.2,045,0107,1595764004 70,0005,0007,0999.9,+29.4,050,0109,1595764304 70,0009,0012,1000.0,+30.0,044,0124,1595764604 70,0005,0007,1000.2,+30.0,045,0109,1595764904 70,0003,0005,1000.1,+29.7,046,0087,1595765204 70,0006,0008,1000.6,+28.8,045,0114,1595765504 70,0007,0010,1000.3,+28.9,044,0095,1595765804 70,0003,0005,1000.3,+29.0,043,0106,1595766104 70,0002,0003,1000.0,+29.2,044,0120,1595766404 70,0002,0003,1000.2,+28.8,046,0103,1595766704 70,0002,0003,0999.8,+28.9,047,0099,1595767004 66,0006,0008,1000.1,+28.8,051,0128,1595767304 70,0004,0006,1000.4,+28.3,054,0101,1595767604 70,0003,0005,1000.4,+27.9,058,0108,1595767904 72,0003,0005,1000.5,+27.9,058,0108,1595768204 70,0003,0005,1000.3,+27.9,059,0108,1595768504 70,0006,0008,1000.0,+28.4,057,0104,1595768804 66,0003,0005,1000.0,+28.0,058,0108,1595769104 70,0005,0007,1000.1,+27.8,056,0100,1595769404 70,0009,0012,1000.3,+27.8,058,0104,1595769704 70,0006,0008,1000.4,+27.7,059,0103,1595770004 70,0005,0007,1000.5,+28.1,058,0106,1595770304 70,0005,0007,1000.5,+27.9,059,0106,1595770604 70,0004,0006,1000.3,+28.3,057,0112,1595770904 70,0004,0006,1000.3,+28.2,057,0092,1595771204 72,0004,0006,1000.4,+27.9,058,0113,1595771504 66,0006,0008,1000.3,+27.7,059,0105,1595771804 72,0004,0006,1000.2,+27.9,058,0111,1595772104 72,0004,0006,1000.3,+27.9,056,0096,1595772404 74,0005,0007,1000.3,+27.8,058,0121,1595772704 70,0004,0006,1000.5,+27.6,058,0103,1595773004 70,0005,0007,1000.3,+27.8,059,0125,1595773304 66,0005,0007,1000.3,+27.9,058,0118,1595773604 66,0003,0005,1000.4,+27.5,058,0110,1595773904 66,0004,0006,1000.5,+27.3,059,0119,1595774204 70,0005,0007,1000.3,+27.3,061,0123,1595774504 70,0008,0011,1000.4,+27.3,060,0098,1595774804 66,0003,0005,1000.2,+27.1,060,0126,1595775104 66,0004,0006,1000.4,+27.3,059,0101,1595775404 70,0004,0006,1000.3,+27.1,060,0105,1595775704 70,0006,0008,1000.4,+27.1,060,0104,1595776004 66,0004,0006,1000.2,+26.7,061,0106,1595776304 70,0004,0006,1000.3,+26.7,062,0105,1595776604 70,0007,0010,1000.5,+26.6,063,0096,1595777204 64,0008,0011,1000.4,+26.5,063,0107,1595777504 70,0005,0007,1000.5,+26.5,063,0110,1595777804 72,0004,0006,1000.5,+26.4,063,0122,1595778104 66,0005,0007,1000.4,+26.3,064,0098,1595778404 72,0006,0008,1000.6,+26.2,065,0083,1595778704 70,0003,0005,1000.5,+26.1,065,0099,1595779004 70,0009,0012,1000.5,+26.1,066,0121,1595779304 70,0006,0008,1000.5,+26.1,067,0099,1595779604 70,0006,0008,1000.6,+26.2,067,0120,1595779904 70,0005,0007,1000.5,+26.1,067,0102,1595780204 72,0006,0008,1000.8,+25.8,068,0102,1595780504 66,0007,0010,1000.7,+25.8,067,0098,1595780804 70,0004,0006,1001.1,+25.7,069,0103,1595781404 70,0006,0008,1000.9,+25.9,068,0106,1595781704 70,0007,0010,1001.2,+25.7,068,0114,1595782004 70,0010,0013,1001.2,+25.6,069,0124,1595782304 70,0006,0008,1001.0,+25.6,069,0102,1595782604 70,0007,0010,1001.0,+25.4,070,0096,1595782904 70,0006,0008,1001.1,+25.5,070,0096,1595783204 70,0012,0016,1001.3,+25.4,070,0103,1595783504 66,0006,0008,1001.1,+25.3,072,0112,1595783804 66,0010,0013,1001.2,+25.2,072,0115,1595784104 70,0010,0013,1001.2,+25.3,072,0113,1595784404 70,0007,0010,1001.4,+25.2,072,0102,1595784704 64,0007,0010,1001.5,+25.1,072,0100,1595785004 70,0011,0015,1001.5,+25.2,073,0110,1595785304 70,0010,0013,1001.4,+25.0,073,0112,1595785604 66,0008,0011,1001.3,+25.1,073,0099,1595785904 70,0007,0010,1001.3,+25.0,074,0117,1595786204 70,0008,0011,1001.3,+25.0,074,0113,1595786504 66,0009,0012,1001.2,+24.9,074,0107,1595786804 66,0007,0010,1001.4,+24.9,074,0082,1595787104 66,0012,0016,1001.4,+24.9,074,0092,1595787404 66,0009,0012,1001.8,+24.9,074,0124,1595787704 66,0011,0015,1001.3,+24.6,074,0115,1595788004 66,0006,0008,1001.6,+24.4,074,0095,1595788304 64,0008,0011,1001.5,+24.6,073,0115,1595788604 66,0010,0013,1001.6,+24.5,074,0095,1595788904 66,0007,0010,1001.7,+24.5,074,0100,1595789204 70,0006,0008,1001.4,+24.3,075,0094,1595789504 66,0008,0011,1001.5,+24.2,075,0101,1595789804 66,0006,0008,1001.5,+24.2,075,0093,1595790104 66,0008,0011,1001.6,+24.4,075,0093,1595790404 66,0010,0013,1001.7,+24.2,075,0117,1595790704 66,0007,0010,1001.7,+24.3,075,0114,1595791004 66,0011,0015,1001.7,+24.3,075,0129,1595791304 70,0008,0011,1001.8,+24.3,075,0097,1595791604 66,0008,0011,1002.1,+24.4,075,0102,1595791904 66,0008,0011,1001.8,+24.3,075,0117,1595792204 66,0017,0023,1001.8,+24.3,075,0105,1595792504 66,0013,0017,1001.7,+24.2,075,0115,1595792804 70,0009,0012,1001.8,+24.0,075,0115,1595793104 66,0010,0013,1002.0,+24.2,075,0098,1595793404 66,0008,0011,1001.9,+24.0,075,0114,1595793704 66,0010,0013,1002.2,+23.9,076,0114,1595794004 66,0026,0036,1001.9,+24.0,077,0103,1595794304 66,0011,0015,1002.0,+23.9,076,0115,1595794604 66,0010,0013,1002.0,+23.8,076,0099,1595794904 66,0011,0015,1002.1,+23.6,077,0113,1595795204 66,0012,0016,1001.9,+23.4,078,0124,1595795504 66,0015,0021,1002.0,+23.6,077,0090,1595795804 70,0010,0013,1002.0,+23.4,078,0116,1595796104 66,0010,0013,1002.0,+23.4,077,0109,1595796404 66,0007,0010,1001.9,+23.4,077,0096,1595796704 66,0011,0015,1002.2,+23.5,078,0101,1595797004 66,0009,0012,1002.0,+23.3,077,0108,1595797304 66,0013,0017,1001.9,+23.3,077,0104,1595797604 66,0011,0015,1001.9,+23.1,077,0112,1595797904 66,0008,0011,1002.0,+23.1,077,0107,1595798204 66,0009,0012,1002.0,+23.1,076,0089,1595798504 66,0009,0012,1002.1,+23.1,076,0098,1595798804 66,0009,0012,1001.9,+23.1,076,0090,1595799104 66,0007,0010,1001.9,+23.1,073,0120,1595799404 66,0008,0011,1001.9,+23.1,072,0113,1595799704 66,0007,0010,1001.8,+23.0,068,0118,1595800004 66,0006,0008,1002.1,+23.2,067,0121,1595800304 64,0005,0007,1002.1,+23.1,064,0139,1595800604 70,0004,0006,1001.6,+23.3,060,0115,1595800904 66,0005,0007,1002.1,+23.4,059,0106,1595801204 66,0006,0008,1002.1,+23.4,058,0096,1595801504 70,0005,0007,1002.0,+23.4,060,0118,1595801804 66,0004,0006,1002.3,+23.3,060,0118,1595802104 70,0007,0010,1002.3,+23.2,061,0110,1595802404 66,0006,0008,1002.0,+23.2,061,0095,1595802704 66,0007,0010,1002.2,+23.2,062,0110,1595803004 64,0006,0008,1001.9,+23.2,063,0109,1595803304 70,0006,0008,1002.2,+23.1,063,0102,1595803604 70,0007,0010,1001.8,+23.0,064,0106,1595803904 66,0011,0015,1001.8,+23.0,066,0114,1595804204 64,0013,0017,1001.8,+23.0,066,0123,1595804504 66,0007,0010,1001.8,+23.0,066,0107,1595804804 66,0006,0008,1001.3,+23.0,066,0112,1595805104 70,0006,0008,1001.3,+23.0,066,0114,1595805404 70,0005,0007,1001.3,+23.0,066,0118,1595805704 66,0006,0008,1001.3,+23.0,065,0114,1595806004 70,0006,0008,1001.6,+22.9,066,0100,1595806304 70,0008,0011,1001.5,+22.9,066,0093,1595806604 66,0007,0010,1001.5,+22.8,066,0107,1595806904 70,0007,0010,1001.7,+22.9,066,0111,1595807204 70,0005,0007,1001.8,+22.8,067,0112,1595807504 66,0007,0010,1001.9,+22.7,067,0120,1595807804 64,0005,0007,1002.0,+22.6,068,0098,1595808104 70,0006,0008,1002.2,+22.7,067,0104,1595808404 70,0005,0007,1002.0,+22.7,067,0109,1595808704 70,0008,0011,1002.1,+22.7,067,0112,1595809004 64,0006,0008,1002.5,+22.7,067,0094,1595809304 64,0005,0007,1002.6,+22.7,067,0115,1595809604 72,0005,0007,1002.5,+22.7,068,0108,1595809904 70,0007,0010,1002.6,+22.6,068,0112,1595810204 66,0005,0007,1002.6,+22.6,067,0106,1595810504 66,0005,0007,1002.6,+22.6,067,0130,1595810804 70,0005,0007,1002.5,+22.6,067,0097,1595811104 70,0006,0008,1002.4,+22.5,067,0111,1595811404 70,0008,0011,1002.6,+22.5,067,0109,1595811704 70,0008,0011,1002.6,+22.4,067,0101,1595812004 70,0006,0008,1002.6,+22.4,066,0113,1595812304 70,0004,0006,1002.4,+22.4,066,0110,1595812604 66,0004,0006,1002.4,+22.4,066,0121,1595812904 66,0007,0010,1002.4,+22.3,066,0107,1595813204 70,0005,0007,1002.4,+22.3,066,0104,1595813504 70,0004,0006,1002.7,+22.3,066,0110,1595813804 70,0004,0006,1002.5,+22.3,066,0088,1595814104 66,0005,0007,1002.6,+22.3,065,0104,1595814404 66,0005,0007,1002.7,+22.3,065,0103,1595814704 70,0005,0007,1002.5,+22.3,065,0127,1595815004 66,0004,0006,1002.6,+22.3,064,0109,1595815304 70,0004,0006,1002.7,+22.3,064,0108,1595815604 66,0008,0011,1002.8,+22.3,064,0116,1595815904 66,0004,0006,1002.8,+22.3,064,0126,1595816204 66,0006,0008,1002.7,+22.4,063,0092,1595816504 64,0005,0007,1003.0,+22.4,063,0103,1595816804 66,0004,0006,1003.0,+22.4,063,0116,1595817105 66,0004,0006,1003.0,+22.4,063,0114,1595817404 66,0004,0006,1002.9,+22.5,063,0112,1595817704 70,0004,0006,1002.7,+22.5,063,0087,1595818004 66,0009,0012,1002.9,+22.4,063,0105,1595818304 70,0005,0007,1002.8,+22.4,064,0104,1595818604 64,0005,0007,1003.0,+22.4,065,0116,1595818904 70,0005,0007,1002.9,+22.3,068,0100,1595819204 66,0005,0007,1002.8,+22.0,071,0116,1595819504 66,0005,0007,1003.1,+21.7,070,0108,1595819804 66,0006,0008,1002.6,+21.8,071,0106,1595820104 64,0007,0010,1002.8,+22.0,070,0103,1595820405 66,0009,0012,1002.9,+21.8,070,0099,1595820705 64,0005,0007,1002.9,+21.9,070,0085,1595821005 66,0006,0008,1002.9,+21.9,069,0117,1595821305 66,0007,0010,1003.0,+21.9,069,0147,1595821605 66,0007,0010,1003.0,+22.0,068,0120,1595821905 66,0010,0013,1003.2,+22.1,067,0101,1595822205 66,0005,0007,1003.3,+22.2,068,0114,1595822505 70,0008,0011,1003.1,+22.4,067,0114,1595822805 70,0008,0011,1002.5,+22.8,065,0116,1595823105 70,0003,0005,1002.6,+23.4,063,0102,1595823404 70,0004,0006,1002.7,+24.2,061,0107,1595823704 70,0005,0007,1002.7,+23.7,061,0112,1595824005 66,0007,0010,1002.7,+23.7,061,0093,1595824305 66,0008,0011,1002.9,+23.6,062,0097,1595824605 70,0012,0016,1002.2,+24.3,060,0132,1595824905 70,0012,0016,1001.8,+25.8,056,0106,1595825205 70,0006,0008,1001.9,+26.7,052,0102,1595825505 70,0010,0013,1002.0,+26.8,051,0109,1595825805 70,0004,0006,1001.7,+27.4,050,0116,1595826105 66,0004,0006,1002.5,+27.4,049,0094,1595826405 66,0005,0007,1002.2,+27.9,049,0103,1595826705 70,0006,0008,1001.8,+28.9,046,0107,1595827005 70,0004,0006,1001.5,+29.1,045,0087,1595827305 70,0004,0006,1001.4,+30.1,043,0111,1595827605 70,0006,0008,1001.4,+30.7,042,0121,1595827905 70,0016,0022,1001.3,+31.2,041,0107,1595828205 66,0013,0017,1001.6,+30.4,043,0107,1595828505 66,0012,0016,1002.0,+29.7,044,0126,1595828805 66,0014,0018,1002.9,+27.2,049,0115,1595829105 70,0011,0015,1002.2,+27.7,049,0112,1595829405 70,0009,0012,1002.2,+27.5,049,0113,1595829705 70,0008,0011,1002.5,+26.9,050,0113,1595830005 70,0006,0008,1002.7,+27.1,050,0119,1595830305 66,0007,0010,1002.8,+26.9,051,0104,1595830605 66,0009,0012,1002.4,+26.8,051,0113,1595830905 70,0006,0008,1002.1,+27.9,049,0088,1595831205 70,0008,0011,1001.8,+29.3,045,0106,1595831505 70,0006,0008,1002.2,+29.5,045,0089,1595831805 66,0010,0013,1002.0,+29.5,045,0119,1595832105 66,0009,0012,1001.9,+30.1,044,0115,1595832405 66,0005,0007,1002.1,+30.3,044,0097,1595832705 70,0010,0013,1001.2,+31.4,042,0117,1595833005 70,0008,0011,1002.1,+30.9,043,0134,1595833305 66,0006,0008,1002.2,+29.9,045,0102,1595833605 66,0008,0011,1001.4,+30.2,045,0107,1595833905 66,0006,0008,1002.2,+30.3,044,0093,1595834205 70,0014,0018,1002.2,+30.7,043,0116,1595834505 66,0005,0007,1001.7,+31.1,041,0129,1595834805 70,0007,0010,1002.0,+32.1,041,0099,1595835105 70,0008,0011,1002.0,+32.4,040,0099,1595835405 70,0004,0006,1002.0,+32.2,039,0105,1595835705 70,0006,0008,1002.1,+32.4,037,0110,1595836005 70,0003,0005,1002.5,+32.7,033,0107,1595836305 66,0005,0007,1001.9,+33.0,032,0105,1595836605 66,0005,0007,1002.2,+33.2,032,0099,1595836905 70,0005,0007,1001.5,+33.8,031,0094,1595837205 72,0004,0006,1002.2,+33.8,031,0107,1595837505 70,0003,0005,1002.1,+32.6,032,0102,1595837805 66,0004,0006,1001.6,+33.5,032,0104,1595838105 66,0006,0008,1002.1,+34.0,031,0082,1595838405 70,0004,0006,1001.8,+33.9,030,0094,1595838705 70,0004,0006,1001.8,+34.3,030,0123,1595839005 70,0003,0005,1001.8,+33.7,031,0121,1595839305 70,0005,0007,1001.6,+34.2,030,0102,1595839605 70,0003,0005,1001.8,+34.3,030,0098,1595839905 66,0005,0007,1001.8,+33.4,031,0099,1595840205 72,0003,0005,1001.8,+34.4,029,0104,1595840505 70,0003,0005,1001.5,+33.4,030,0119,1595840805 70,0005,0007,1001.3,+33.7,028,0104,1595841105 72,0003,0005,1001.8,+34.4,027,0120,1595841405 66,0003,0005,1001.4,+34.2,028,0110,1595841705 66,0003,0005,1001.4,+34.5,027,0104,1595842005 70,0005,0007,1001.8,+33.9,027,0107,1595842305 66,0003,0005,1001.5,+34.8,027,0111,1595842605 70,0004,0006,1001.6,+35.5,025,0140,1595842905 66,0005,0007,1001.5,+36.4,024,0099,1595843205 70,0006,0008,1002.1,+34.8,025,0102,1595843505 66,0004,0006,1001.5,+34.5,024,0115,1595844105 66,0004,0006,1001.3,+34.9,023,0109,1595844405 70,0005,0007,1001.5,+36.1,021,0099,1595844705 70,0002,0003,1001.4,+35.5,023,0102,1595845005 66,0004,0006,1001.2,+37.0,021,0116,1595845305 70,0007,0010,1001.8,+36.3,022,0111,1595845605 72,0004,0006,1001.3,+36.5,022,0122,1595845905 66,0004,0006,1001.4,+35.7,022,0108,1595846205 70,0008,0011,1001.5,+35.6,023,0111,1595846505 70,0003,0005,1001.4,+35.2,023,0106,1595846805 70,0007,0010,1001.6,+34.8,024,0126,1595847105 70,0004,0006,1001.5,+34.1,026,0110,1595847405 66,0003,0005,1001.5,+34.6,026,0120,1595847705 72,0003,0005,1001.5,+35.1,025,0103,1595848005 66,0003,0005,1001.3,+35.2,024,0121,1595848305 70,0008,0011,1001.2,+35.2,024,0112,1595848605 70,0005,0007,1001.2,+34.9,023,0095,1595848905 70,0003,0005,1000.8,+35.0,023,0108,1595849205 70,0003,0005,1001.2,+35.2,023,0113,1595849505 70,0003,0005,1001.5,+35.4,022,0118,1595849805 66,0004,0006,1001.5,+35.3,023,0142,1595850105 70,0003,0005,1001.3,+35.2,023,0100,1595850405 70,0004,0006,1001.5,+34.3,026,0099,1595850705 66,0003,0005,1001.4,+33.2,030,0109,1595851005 66,0005,0007,1001.5,+32.5,030,0108,1595851305 66,0004,0006,1001.7,+31.8,035,0108,1595851605 72,0006,0008,1001.5,+31.7,040,0122,1595851905 66,0005,0007,1001.7,+30.7,041,0119,1595852205 66,0008,0011,1001.9,+29.0,045,0114,1595852505 72,0009,0012,1002.4,+28.9,044,0130,1595852805 72,0017,0023,1002.9,+27.7,057,0099,1595853105 72,0006,0008,1002.9,+24.8,075,0118,1595853405 66,0006,0008,1003.7,+23.4,075,0120,1595853705 72,0004,0006,1003.6,+23.1,070,0108,1595854005 74,0009,0012,1003.5,+21.1,083,0137,1595854305 72,0005,0007,1003.8,+20.3,084,0117,1595854605 72,0005,0007,1003.7,+20.0,083,0150,1595854905 70,0004,0006,1003.8,+19.5,087,0162,1595855205 70,0004,0006,1003.6,+19.2,086,0164,1595855505 72,0006,0008,1003.9,+19.2,087,0180,1595855805 72,0007,0010,1003.5,+18.9,088,0189,1595856105 74,0006,0008,1003.6,+19.1,088,0179,1595856405 72,0007,0010,1003.2,+19.3,089,0179,1595856705 72,0009,0012,1002.9,+19.6,088,0209,1595857005 74,0008,0011,1003.0,+19.6,089,0219,1595857305 74,0009,0012,1003.1,+19.5,089,0199,1595857605 72,0005,0007,1002.7,+19.6,089,0199,1595857905 72,0006,0008,1002.6,+19.7,087,0205,1595858205 72,0005,0007,1002.6,+20.0,086,0203,1595858505 72,0005,0007,1002.9,+20.2,084,0204,1595858805 72,0011,0015,1002.7,+20.4,081,0194,1595859105 72,0005,0007,1002.3,+20.7,082,0203,1595859405 72,0003,0005,1002.5,+20.7,082,0201,1595859705 70,0005,0007,1002.5,+20.7,079,0197,1595860005 74,0006,0008,1002.7,+20.9,079,0180,1595860305 72,0008,0011,1002.7,+21.3,083,0151,1595860605 72,0010,0013,1002.9,+21.4,084,0169,1595860905 74,0008,0011,1002.8,+21.5,083,0183,1595861205 64,0006,0008,1002.5,+21.4,081,0166,1595861505 64,0005,0007,1002.4,+21.5,082,0168,1595861805 61,0005,0007,1002.4,+21.4,080,0156,1595862105 64,0010,0013,1002.5,+21.8,084,0160,1595862405 64,0009,0012,1002.5,+22.0,083,0158,1595862705 64,0007,0010,1002.1,+22.0,078,0131,1595863005 64,0007,0010,1002.2,+22.3,082,0129,1595863305 64,0007,0010,1002.4,+22.3,080,0131,1595863605 64,0010,0013,1002.2,+22.4,080,0136,1595863905 64,0008,0011,1002.2,+22.5,078,0128,1595864205 64,0007,0010,1002.4,+22.5,078,0129,1595864505 64,0012,0016,1002.6,+22.5,082,0144,1595864805 64,0007,0010,1002.8,+22.0,078,0116,1595865105 66,0007,0010,1002.7,+21.6,079,0134,1595865405 64,0008,0011,1002.7,+21.5,077,0145,1595865705 66,0006,0008,1002.7,+21.5,077,0139,1595866005 64,0006,0008,1002.9,+21.6,077,0122,1595866305 64,0007,0010,1002.7,+21.5,075,0140,1595866605 64,0007,0010,1002.3,+21.3,077,0139,1595866905 61,0007,0010,1002.5,+21.4,078,0154,1595867205 66,0008,0011,1002.6,+21.5,076,0125,1595867505 66,0006,0008,1002.6,+21.9,075,0168,1595867805 66,0006,0008,1002.5,+21.9,074,0152,1595868105 66,0007,0010,1002.5,+22.2,071,0156,1595868405 66,0008,0011,1002.5,+22.2,072,0128,1595868705 70,0007,0010,1002.6,+22.4,069,0109,1595869305 66,0005,0007,1002.4,+22.6,068,0140,1595869605 66,0007,0010,1002.6,+22.8,067,0116,1595869905 66,0010,0013,1002.9,+23.2,064,0149,1595870205 66,0006,0008,1003.0,+23.1,065,0140,1595870505 66,0004,0006,1002.7,+22.9,066,0131,1595870806 64,0008,0011,1002.9,+22.7,067,0111,1595871106 66,0005,0007,1002.6,+22.7,068,0128,1595871406 66,0004,0006,1002.6,+22.6,067,0125,1595871706 66,0004,0006,1002.7,+22.5,068,0125,1595872006 66,0007,0010,1002.9,+22.4,069,0126,1595872305 64,0004,0006,1002.7,+22.5,067,0155,1595872605 66,0008,0011,1003.0,+22.6,068,0114,1595872905 66,0011,0015,1003.0,+22.6,070,0105,1595873205 66,0008,0011,1003.3,+22.6,069,0120,1595873505 66,0011,0015,1003.6,+22.7,068,0119,1595873805 66,0006,0008,1003.1,+22.8,066,0116,1595874105 66,0008,0011,1003.4,+22.8,066,0100,1595874406 64,0008,0011,1003.4,+22.8,066,0107,1595874706 66,0006,0008,1003.4,+22.8,065,0101,1595875006 66,0011,0015,1003.2,+22.9,065,0106,1595875306 66,0011,0015,1003.4,+22.6,067,0113,1595875606 66,0015,0021,1003.4,+22.6,066,0103,1595875906 66,0008,0011,1003.2,+22.8,065,0096,1595876506 66,0006,0008,1003.3,+22.7,066,0109,1595876806 66,0006,0008,1003.2,+22.5,066,0123,1595877106 66,0005,0007,1003.0,+22.4,066,0110,1595877406 66,0003,0005,1003.1,+22.4,066,0119,1595877706 66,0004,0006,1003.3,+22.4,067,0083,1595878006 66,0006,0008,1003.2,+22.4,066,0115,1595878306 66,0005,0007,1003.2,+22.4,066,0111,1595878606 66,0008,0011,1003.2,+22.4,067,0109,1595878906 66,0012,0016,1003.4,+22.3,067,0100,1595879206 66,0010,0013,1003.2,+22.2,069,0108,1595879506 66,0009,0012,1003.1,+22.1,069,0118,1595880106 64,0007,0010,1003.0,+22.0,070,0117,1595880406 66,0014,0018,1002.7,+22.0,070,0097,1595880706 66,0008,0011,1002.9,+21.9,072,0107,1595881006 66,0008,0011,1003.0,+21.8,072,0115,1595881306 66,0004,0006,1002.7,+21.6,070,0109,1595881606 66,0007,0010,1002.5,+21.7,069,0113,1595881906 64,0005,0007,1002.7,+21.6,069,0098,1595882206 66,0006,0008,1002.7,+21.5,071,0105,1595882506 66,0005,0007,1002.5,+21.5,071,0110,1595882806 64,0004,0006,1002.5,+21.4,072,0101,1595883106 64,0007,0010,1002.7,+21.5,072,0105,1595883406 66,0005,0007,1002.7,+21.5,071,0121,1595883706 64,0008,0011,1002.8,+21.5,069,0099,1595884006 64,0004,0006,1002.8,+21.5,069,0087,1595884306 64,0005,0007,1002.9,+21.6,068,0097,1595884606 64,0003,0005,1002.7,+21.5,068,0117,1595884906 64,0004,0006,1002.9,+21.6,068,0118,1595885206 66,0004,0006,1002.8,+21.6,068,0118,1595885506 64,0008,0011,1002.9,+21.6,067,0103,1595885806 64,0004,0006,1003.0,+21.6,067,0104,1595886106 64,0004,0006,1002.9,+21.6,067,0113,1595886406 64,0006,0008,1002.9,+21.6,067,0109,1595886706 61,0005,0007,1002.7,+21.5,068,0122,1595887006 64,0004,0006,1002.7,+21.4,069,0103,1595887306 64,0003,0005,1002.9,+21.4,071,0110,1595887606 64,0004,0006,1002.6,+21.4,069,0094,1595887906 64,0007,0010,1002.7,+21.5,067,0115,1595888206 64,0005,0007,1002.7,+21.5,068,0099,1595888506 64,0004,0006,1002.8,+21.6,068,0117,1595888806 64,0004,0006,1002.9,+21.6,067,0110,1595889106 64,0005,0007,1002.7,+21.5,066,0107,1595889406 64,0004,0006,1002.8,+21.6,066,0116,1595889706 64,0011,0015,1002.6,+21.6,066,0113,1595890006 61,0004,0006,1002.7,+21.6,066,0109,1595890306 64,0004,0006,1002.7,+21.6,066,0107,1595890606 64,0004,0006,1002.5,+21.6,066,0093,1595890906 64,0003,0005,1002.7,+21.6,067,0105,1595891206 64,0004,0006,1002.8,+21.6,069,0122,1595891506 64,0006,0008,1002.9,+21.6,069,0114,1595891806 61,0006,0008,1002.9,+21.6,067,0090,1595892106 64,0010,0013,1003.0,+21.7,067,0120,1595892406 64,0008,0011,1002.9,+21.6,066,0104,1595892706 64,0008,0011,1002.7,+21.6,066,0105,1595893006 61,0008,0011,1002.8,+21.7,066,0096,1595893306 64,0008,0011,1002.5,+21.7,065,0106,1595893606 64,0009,0012,1002.4,+21.7,066,0117,1595893906 64,0006,0008,1002.4,+21.6,066,0087,1595894206 64,0007,0010,1002.4,+21.6,066,0097,1595894506 64,0009,0012,1002.4,+21.6,066,0100,1595894806 64,0005,0007,1002.4,+21.6,066,0124,1595895106 64,0008,0011,1002.4,+21.6,066,0125,1595895406 64,0006,0008,1002.3,+21.6,066,0097,1595895706 64,0008,0011,1002.6,+21.6,067,0109,1595896006 66,0011,0015,1002.8,+21.5,067,0109,1595896306 64,0008,0011,1002.7,+21.4,068,0106,1595896606 66,0010,0013,1002.6,+21.3,068,0106,1595896906 64,0012,0016,1002.4,+21.3,068,0125,1595897206 64,0012,0016,1002.4,+21.3,068,0104,1595897506 64,0012,0016,1002.4,+21.3,068,0106,1595897806 66,0012,0016,1002.5,+21.2,069,0111,1595898106 66,0015,0021,1002.7,+21.1,070,0095,1595898406 66,0013,0017,1002.4,+21.1,070,0106,1595898706 66,0011,0015,1002.4,+21.1,070,0101,1595899006 66,0010,0013,1002.6,+21.1,069,0104,1595899306 64,0007,0010,1002.4,+21.0,069,0116,1595899606 66,0007,0010,1002.4,+21.0,069,0104,1595899906 64,0007,0010,1002.4,+20.9,070,0095,1595900206 64,0006,0008,1002.6,+20.8,070,0098,1595900506 66,0007,0010,1002.5,+20.7,072,0100,1595900806 64,0007,0010,1002.2,+20.7,072,0119,1595901106 64,0010,0013,1002.5,+20.6,071,0105,1595901406 64,0010,0013,1002.5,+20.7,071,0121,1595901706 66,0009,0012,1002.6,+20.7,071,0110,1595902006 66,0014,0018,1002.8,+20.6,072,0106,1595902306 66,0010,0013,1002.6,+20.4,073,0115,1595902606 64,0013,0017,1002.7,+20.6,071,0108,1595902906 64,0017,0023,1002.9,+20.5,072,0098,1595903206 66,0017,0023,1002.6,+20.6,072,0091,1595903506 66,0019,0026,1002.8,+20.9,071,0113,1595903806 66,0013,0017,1002.9,+20.9,071,0109,1595904106 64,0010,0013,1003.0,+21.0,070,0076,1595904406 66,0009,0012,1003.0,+21.0,071,0110,1595904706 64,0007,0010,1002.9,+21.1,070,0099,1595905006 66,0009,0012,1002.5,+21.1,070,0101,1595905306 64,0008,0011,1002.7,+21.2,070,0094,1595905606 66,0008,0011,1002.4,+21.1,070,0120,1595905906 64,0006,0008,1002.7,+21.2,069,0084,1595906206 64,0010,0013,1002.7,+21.3,069,0092,1595906506 70,0008,0011,1002.8,+21.6,068,0125,1595906806 66,0007,0010,1002.3,+21.9,066,0102,1595907106 66,0007,0010,1002.3,+22.2,065,0105,1595907406 66,0007,0010,1002.4,+22.3,064,0092,1595907706 66,0006,0008,1002.5,+22.2,064,0102,1595908006 66,0005,0007,1002.7,+22.0,064,0099,1595908306 66,0008,0011,1002.4,+22.1,065,0097,1595908606 66,0009,0012,1002.9,+22.4,063,0119,1595908906 70,0013,0017,1002.9,+22.2,063,0106,1595909206 66,0007,0010,1002.2,+22.4,063,0127,1595909506 64,0007,0010,1002.3,+23.3,059,0102,1595909806 61,0009,0012,1002.1,+23.7,058,0107,1595910106 66,0006,0008,1002.2,+24.4,056,0105,1595910406 66,0008,0011,1002.1,+24.6,056,0109,1595910706 66,0005,0007,1002.2,+25.0,054,0110,1595911006 66,0007,0010,1002.6,+25.6,053,0102,1595911306 66,0009,0012,1002.2,+26.0,052,0100,1595911606 66,0008,0011,1002.2,+26.8,051,0114,1595911906 66,0006,0008,1002.4,+27.1,050,0119,1595912206 66,0008,0011,1002.1,+26.9,050,0120,1595912506 66,0007,0010,1002.5,+27.1,049,0095,1595912806 66,0006,0008,1002.2,+27.7,048,0107,1595913106 66,0007,0010,1002.3,+27.5,049,0096,1595913406 66,0009,0012,1002.0,+26.8,051,0121,1595913706 66,0007,0010,1002.5,+27.5,049,0090,1595914006 66,0006,0008,1002.7,+28.2,047,0120,1595914306 66,0006,0008,1002.6,+28.7,046,0126,1595914606 70,0007,0010,1002.4,+29.1,047,0112,1595914906 66,0014,0018,1002.3,+28.5,046,0109,1595915206 66,0011,0015,1002.4,+28.9,045,0118,1595915506 66,0007,0010,1002.4,+29.2,044,0101,1595915806 66,0007,0010,1002.0,+29.1,043,0095,1595916106 66,0007,0010,1002.3,+29.3,044,0105,1595916406 66,0009,0012,1002.4,+29.6,043,0099,1595916706 66,0006,0008,1002.3,+29.6,043,0103,1595917006 66,0007,0010,1002.6,+30.4,042,0112,1595917306 66,0010,0013,1002.1,+31.0,041,0105,1595917606 70,0006,0008,1002.5,+30.6,041,0098,1595917906 66,0007,0010,1002.4,+30.6,041,0096,1595918206 66,0008,0011,1002.3,+31.5,040,0112,1595918506 66,0007,0010,1002.1,+31.4,040,0122,1595918806 66,0009,0012,1002.6,+32.0,039,0098,1595919106 66,0010,0013,1002.5,+31.9,039,0117,1595919406 66,0007,0010,1002.4,+31.3,040,0113,1595919706 66,0007,0010,1002.3,+32.6,038,0127,1595920006 64,0010,0013,1002.6,+32.8,039,0119,1595920306 66,0007,0010,1002.6,+32.2,038,0103,1595920606 70,0006,0008,1002.4,+31.9,038,0105,1595920906 64,0008,0011,1002.8,+31.3,039,0114,1595921206 66,0006,0008,1002.7,+31.9,039,0093,1595921506 66,0007,0010,1002.9,+32.2,040,0105,1595921806 66,0006,0008,1003.1,+33.0,039,0086,1595922106 66,0006,0008,1002.8,+32.3,038,0119,1595922406 66,0008,0011,1003.0,+32.4,038,0103,1595922706 64,0007,0010,1002.8,+32.1,038,0090,1595923006 66,0008,0011,1003.0,+32.2,038,0088,1595923306 66,0015,0021,1002.9,+32.7,038,0111,1595923606 66,0014,0018,1002.9,+32.1,039,0107,1595923906 64,0009,0012,1003.0,+32.0,039,0120,1595924206 64,0007,0010,1003.1,+32.9,038,0105,1595924506 61,0006,0008,1003.2,+32.7,038,0136,1595924806 66,0007,0010,1003.1,+33.7,037,0119,1595925106 64,0007,0010,1003.3,+33.5,036,0109,1595925406 66,0008,0011,1002.9,+33.3,035,0124,1595925706 64,0012,0016,1003.0,+33.4,036,0109,1595926006 66,0007,0010,1002.7,+33.6,035,0112,1595926306 66,0007,0010,1003.1,+34.3,035,0121,1595926606 64,0005,0007,1002.9,+35.0,034,0122,1595926906 64,0005,0007,1002.8,+34.8,034,0116,1595927206 64,0007,0010,1003.1,+34.2,034,0131,1595927506 64,0007,0010,1003.0,+34.1,034,0099,1595927806 64,0010,0013,1002.7,+35.1,033,0113,1595928106 64,0015,0021,1003.1,+35.3,032,0107,1595928406 66,0007,0010,1002.9,+34.9,034,0115,1595928706 64,0008,0011,1003.1,+33.8,035,0115,1595929006 64,0013,0017,1003.0,+33.3,036,0112,1595929306 61,0006,0008,1002.8,+32.8,036,0096,1595929607 61,0007,0010,1002.9,+32.5,036,0117,1595929906 64,0008,0011,1002.9,+32.6,034,0092,1595930207 61,0006,0008,1003.0,+32.2,035,0116,1595930506 64,0005,0007,1003.1,+32.6,034,0111,1595930806 61,0010,0013,1002.8,+32.8,034,0111,1595931107 61,0007,0010,1003.2,+33.0,033,0094,1595931406 59,0006,0008,1002.9,+32.5,033,0118,1595931706 64,0007,0010,1003.1,+31.8,034,0124,1595932006 64,0008,0011,1002.9,+32.6,033,0107,1595932306 64,0004,0006,1003.1,+32.3,031,0109,1595932606 64,0011,0015,1002.7,+32.3,033,0100,1595932906 61,0005,0007,1003.0,+31.4,034,0120,1595933206 64,0007,0010,1003.2,+32.3,034,0114,1595933506 64,0007,0010,1003.2,+31.8,036,0105,1595933806 64,0008,0011,1003.0,+31.4,036,0125,1595934107 61,0004,0006,1003.1,+31.8,034,0101,1595934407 59,0004,0006,1002.8,+31.0,034,0105,1595934706 61,0004,0006,1003.0,+31.4,035,0104,1595935006 61,0010,0013,1002.8,+31.6,034,0107,1595935307 61,0004,0006,1003.0,+31.6,035,0119,1595935607 61,0004,0006,1002.8,+31.3,034,0099,1595935907 61,0008,0011,1002.9,+30.3,038,0102,1595936207 61,0005,0007,1002.9,+30.2,037,0099,1595936507 61,0005,0007,1002.9,+30.2,039,0094,1595936807 61,0003,0005,1002.9,+29.8,042,0110,1595937107 59,0010,0013,1002.9,+29.9,041,0097,1595937407 61,0005,0007,1002.9,+30.3,039,0094,1595937707 61,0005,0007,1002.7,+30.5,040,0099,1595938007 59,0010,0013,1002.7,+30.5,039,0111,1595938307 61,0003,0005,1002.9,+30.1,037,0101,1595938607 61,0005,0007,1003.0,+29.9,038,0104,1595938907 59,0004,0006,1002.9,+29.6,038,0094,1595939207 59,0005,0007,1002.8,+29.3,037,0112,1595939507 61,0003,0005,1002.9,+29.3,041,0098,1595939807 61,0006,0008,1003.0,+29.6,042,0092,1595940107 59,0004,0006,1002.9,+29.9,043,0111,1595940407 59,0006,0008,1003.0,+29.9,046,0101,1595940707 57,0004,0006,1003.2,+29.4,046,0095,1595941007 59,0009,0012,1002.8,+29.4,043,0117,1595941307 59,0005,0007,1003.0,+29.6,042,0104,1595941607 57,0004,0006,1003.2,+29.6,043,0095,1595941907 59,0005,0007,1002.9,+29.3,043,0106,1595942207 59,0004,0006,1003.0,+29.5,038,0095,1595942807 57,0004,0006,1003.2,+29.7,039,0113,1595943107 57,0003,0005,1003.0,+29.4,041,0112,1595943407 57,0005,0007,1002.9,+29.5,039,0100,1595943707 57,0004,0006,1003.0,+29.0,044,0107,1595944007 57,0004,0006,1003.2,+29.0,042,0109,1595944307 57,0008,0011,1003.0,+29.2,042,0106,1595944607 59,0004,0006,1003.1,+29.1,045,0117,1595944907 54,0007,0010,1003.6,+28.6,047,0104,1595945207 54,0004,0006,1003.1,+28.1,051,0097,1595945507 57,0004,0006,1003.4,+27.8,045,0107,1595945807 54,0005,0007,1003.3,+27.6,052,0123,1595946107 54,0007,0010,1003.1,+27.6,053,0110,1595946409 57,0006,0008,1003.4,+27.7,053,0115,1595946707 54,0006,0008,1003.4,+28.0,053,0107,1595947007 54,0004,0006,1003.6,+27.9,051,0102,1595947307 54,0005,0007,1003.3,+27.8,051,0127,1595947607 54,0005,0007,1003.2,+27.4,055,0106,1595947907 54,0005,0007,1003.6,+27.6,054,0100,1595948207 54,0009,0012,1003.7,+27.2,057,0109,1595948507 54,0007,0010,1003.7,+27.3,056,0108,1595948807 54,0009,0012,1003.7,+27.2,056,0114,1595949107 54,0005,0007,1003.9,+27.3,054,0118,1595949407 54,0005,0007,1003.7,+27.4,055,0099,1595949707 40,0008,0011,1003.6,+27.2,056,0124,1595950007 57,0005,0007,1003.7,+27.3,055,0103,1595950307 54,0008,0011,1003.8,+27.2,056,0102,1595950607 54,0005,0007,1003.7,+27.5,056,0102,1595950907 54,0006,0008,1003.4,+27.4,058,0095,1595951207 57,0004,0006,1003.4,+27.8,057,0095,1595951507 54,0006,0008,1003.5,+27.5,055,0103,1595951807 54,0006,0008,1003.4,+27.8,054,0104,1595952107 54,0005,0007,1003.6,+27.7,054,0099,1595952407 57,0004,0006,1003.8,+27.7,055,0110,1595952707 54,0004,0006,1003.9,+27.3,055,0102,1595953007 54,0005,0007,1003.5,+27.2,056,0118,1595953307 54,0011,0015,1003.6,+27.1,056,0124,1595953607 54,0006,0008,1004.1,+26.9,057,0109,1595953907 52,0012,0016,1003.5,+26.8,056,0100,1595954207 52,0005,0007,1003.7,+26.9,055,0100,1595954507 54,0007,0010,1003.6,+26.9,055,0108,1595954807 54,0011,0015,1003.7,+26.8,056,0093,1595955107 54,0007,0010,1003.7,+26.8,055,0099,1595955407 57,0010,0013,1003.6,+26.7,057,0109,1595955707 54,0005,0007,1004.0,+26.6,058,0118,1595956007 54,0016,0022,1003.7,+26.7,058,0109,1595956307 54,0013,0017,1003.7,+26.5,059,0109,1595956607 54,0006,0008,1003.6,+26.4,059,0113,1595956907 54,0008,0011,1003.7,+26.3,060,0091,1595957207 54,0006,0008,1003.8,+26.1,060,0101,1595957507 54,0009,0012,1003.5,+26.1,061,0105,1595957807 54,0010,0013,1003.7,+26.0,061,0106,1595958107 57,0010,0013,1003.8,+25.8,062,0099,1595958407 57,0009,0012,1004.0,+25.6,062,0114,1595958707 54,0014,0018,1003.8,+25.4,062,0115,1595959007 54,0008,0011,1004.0,+25.2,062,0090,1595959307 57,0011,0015,1004.2,+25.1,062,0112,1595959607 54,0007,0010,1004.2,+25.1,061,0085,1595959907 54,0013,0017,1004.2,+25.1,059,0104,1595960207 57,0009,0012,1003.9,+25.0,059,0111,1595960507 54,0014,0018,1004.1,+25.1,058,0112,1595960807 54,0019,0026,1004.0,+25.0,059,0111,1595961107 57,0012,0016,1004.3,+25.0,056,0101,1595961407 61,0011,0015,1004.3,+24.9,055,0110,1595961707 52,0012,0016,1004.4,+24.8,056,0099,1595962007 54,0009,0012,1004.1,+24.9,055,0108,1595962307 54,0006,0008,1004.1,+24.7,055,0097,1595962907 57,0010,0013,1004.0,+24.7,054,0095,1595963207 54,0014,0018,1003.9,+24.7,053,0098,1595963507 52,0007,0010,1004.0,+24.8,050,0104,1595963807 54,0008,0011,1004.2,+25.0,051,0131,1595964107 54,0007,0010,1004.0,+25.1,052,0124,1595964407 57,0007,0010,1004.2,+24.5,053,0114,1595964707 54,0009,0012,1004.1,+24.3,053,0099,1595965007 54,0011,0015,1004.0,+24.4,053,0096,1595965307 54,0012,0016,1004.4,+24.5,052,0099,1595965607 57,0011,0015,1004.2,+24.7,053,0107,1595965907 59,0021,0028,1004.3,+24.6,055,0121,1595966207 61,0009,0012,1004.1,+24.4,057,0112,1595966507 54,0010,0013,1004.2,+24.1,060,0099,1595966807 54,0011,0015,1003.9,+24.3,057,0115,1595967107 54,0014,0018,1004.2,+24.3,058,0110,1595967407 54,0014,0018,1003.9,+24.3,055,0095,1595967707 52,0010,0013,1004.1,+24.4,054,0099,1595968007 54,0013,0017,1004.2,+24.2,055,0080,1595968307 54,0009,0012,1004.0,+24.3,055,0123,1595968607 54,0017,0023,1003.9,+24.2,057,0090,1595968907 54,0012,0016,1004.0,+24.0,059,0095,1595969207 54,0010,0013,1003.9,+24.0,059,0098,1595969507 54,0014,0018,1004.0,+23.7,061,0106,1595969807 57,0016,0022,1004.1,+23.9,059,0100,1595970107 54,0015,0021,1004.2,+23.7,061,0120,1595970407 54,0024,0032,1004.3,+23.7,062,0105,1595970707 54,0027,0037,1003.9,+23.6,063,0106,1595971007 54,0015,0021,1003.9,+23.5,064,0111,1595971307 54,0011,0015,1004.2,+23.3,065,0121,1595971607 57,0008,0011,1004.0,+23.3,065,0094,1595971907 61,0011,0015,1003.8,+23.4,064,0104,1595972207 54,0017,0023,1003.9,+23.4,064,0117,1595972507 54,0013,0017,1003.7,+23.3,064,0126,1595972807 54,0021,0028,1003.6,+23.0,064,0099,1595973107 54,0017,0023,1003.7,+23.2,063,0106,1595973407 57,0015,0021,1003.6,+23.1,063,0092,1595973707 54,0013,0017,1003.6,+22.9,063,0112,1595974007 54,0012,0016,1003.6,+22.9,063,0137,1595974307 54,0017,0023,1003.6,+22.9,062,0118,1595974607 54,0008,0011,1003.7,+22.9,062,0122,1595974907 54,0010,0013,1003.5,+22.9,061,0128,1595975207 54,0008,0011,1003.4,+23.0,060,0119,1595975507 54,0009,0012,1003.5,+23.0,061,0119,1595975807 54,0008,0011,1003.5,+23.0,061,0104,1595976107 52,0010,0013,1003.5,+23.1,060,0109,1595976407 57,0010,0013,1003.6,+23.0,061,0081,1595976707 54,0011,0015,1003.3,+22.9,062,0094,1595977007 54,0013,0017,1003.4,+22.5,062,0109,1595977307 54,0010,0013,1003.5,+22.5,062,0091,1595977607 54,0012,0016,1003.4,+22.5,062,0110,1595977907 54,0013,0017,1003.4,+22.6,061,0090,1595978207 54,0008,0011,1003.4,+22.5,061,0089,1595978507 54,0010,0013,1003.5,+22.6,063,0105,1595978807 54,0007,0010,1003.4,+22.5,062,0105,1595979107 52,0008,0011,1003.7,+22.3,063,0112,1595979407 54,0013,0017,1003.6,+22.3,062,0105,1595979707 54,0023,0031,1003.6,+22.2,063,0104,1595980007 54,0033,0045,1003.7,+22.0,064,0101,1595980307 59,0037,0050,1003.4,+21.8,064,0104,1595980607 54,0037,0050,1003.5,+21.9,064,0102,1595980907 54,0040,0054,1003.5,+21.9,064,0119,1595981207 54,0041,0055,1003.5,+21.8,065,0118,1595981507 57,0038,0052,1003.5,+21.8,065,0118,1595981807 52,0028,0038,1003.4,+21.8,065,0097,1595982107 57,0033,0045,1003.5,+21.8,065,0105,1595982408 54,0031,0043,1003.6,+21.6,066,0135,1595982708 57,0026,0036,1003.3,+21.5,068,0109,1595983008 52,0031,0043,1003.6,+21.6,067,0109,1595983308 54,0031,0043,1003.5,+21.6,065,0109,1595983608 54,0031,0043,1003.5,+21.7,064,0108,1595983908 54,0030,0042,1003.2,+21.7,064,0126,1595984207 57,0039,0053,1003.3,+21.7,064,0111,1595984507 54,0032,0044,1003.4,+21.7,064,0123,1595984807 54,0032,0044,1003.4,+21.7,064,0100,1595985107 54,0037,0050,1003.5,+21.6,064,0121,1595985407 52,0039,0053,1003.6,+21.7,064,0111,1595985707 54,0034,0047,1003.5,+21.6,064,0102,1595986008 54,0023,0031,1003.4,+21.6,064,0106,1595986308 54,0021,0028,1003.6,+21.6,063,0101,1595986608 52,0023,0031,1003.7,+21.6,064,0097,1595986908 57,0021,0028,1003.5,+21.6,064,0103,1595987208 59,0021,0028,1003.4,+21.6,063,0114,1595987508 52,0017,0023,1003.5,+21.6,064,0116,1595987808 52,0020,0027,1003.3,+21.5,064,0106,1595988108 54,0017,0023,1003.5,+21.6,064,0102,1595988408 52,0015,0021,1003.5,+21.4,065,0109,1595988708 52,0014,0018,1003.4,+21.6,065,0091,1595989008 54,0014,0018,1003.7,+21.5,065,0101,1595989308 54,0015,0021,1003.4,+21.6,066,0132,1595989608 54,0013,0017,1003.7,+21.5,065,0114,1595989908 54,0016,0022,1003.6,+21.6,064,0118,1595990208 54,0015,0021,1003.7,+21.6,064,0110,1595990508 57,0012,0016,1003.8,+21.7,065,0108,1595990808 57,0019,0026,1003.7,+21.6,065,0106,1595991108 52,0010,0013,1004.1,+21.8,065,0113,1595991408 52,0012,0016,1003.9,+21.9,064,0099,1595991708 54,0015,0021,1004.0,+21.9,064,0114,1595992008 52,0017,0023,1004.0,+22.0,064,0125,1595992308 52,0014,0018,1003.9,+22.1,064,0111,1595992608 52,0014,0018,1003.5,+22.3,062,0107,1595992908 52,0015,0021,1003.9,+22.8,061,0125,1595993208 52,0018,0024,1003.6,+23.1,061,0092,1595993508 52,0016,0022,1003.6,+23.5,060,0101,1595993808 57,0020,0027,1003.9,+23.9,058,0104,1595994108 54,0018,0024,1003.5,+24.3,056,0125,1595994408 52,0016,0022,1003.4,+24.8,055,0121,1595994708 52,0021,0028,1003.8,+24.6,054,0127,1595995008 54,0023,0031,1003.4,+25.4,052,0108,1595995308 52,0016,0022,1003.2,+25.4,051,0119,1595995608 52,0019,0026,1003.6,+26.1,049,0108,1595995908 52,0020,0027,1003.5,+26.6,049,0106,1595996208 52,0015,0021,1003.3,+27.2,047,0100,1595996508 52,0018,0024,1003.3,+27.0,047,0095,1595996808 52,0015,0021,1003.5,+27.8,046,0110,1595997108 52,0022,0029,1003.1,+28.0,045,0112,1595997408 54,0022,0029,1003.2,+29.1,043,0112,1595997708 52,0024,0032,1003.3,+30.2,041,0115,1595998308 54,0017,0023,1003.1,+30.7,040,0119,1595998608 52,0013,0017,1003.2,+31.2,040,0104,1595998908 52,0016,0022,1003.1,+31.7,039,0087,1595999208 54,0015,0021,1003.4,+31.6,039,0092,1595999508 52,0009,0012,1003.2,+31.7,038,0115,1595999808 52,0015,0021,1003.4,+30.4,041,0113,1596000108 52,0013,0017,1003.0,+31.4,040,0098,1596000408 52,0011,0015,1002.9,+31.7,040,0126,1596000708 52,0017,0023,1002.8,+32.5,037,0106,1596001008 54,0014,0018,1003.1,+32.6,037,0115,1596001308 52,0012,0016,1002.9,+32.8,037,0113,1596001608 54,0013,0017,1002.9,+32.8,037,0105,1596001908 54,0010,0013,1003.2,+33.2,036,0110,1596002208 57,0010,0013,1003.1,+33.3,036,0114,1596002508 54,0011,0015,1003.2,+33.3,036,0108,1596002808 54,0010,0013,1003.2,+33.8,035,0114,1596003108 54,0011,0015,1003.2,+34.6,034,0107,1596003408 54,0015,0021,1003.3,+34.3,035,0105,1596003708 54,0013,0017,1003.0,+34.9,033,0105,1596004008 52,0010,0013,1003.3,+35.1,033,0134,1596004308 52,0019,0026,1003.2,+34.4,033,0096,1596004608 54,0009,0012,1003.1,+35.3,032,0108,1596004908 54,0016,0022,1003.2,+35.0,033,0116,1596005208 54,0011,0015,1003.2,+34.5,033,0092,1596005508 61,0007,0010,1003.3,+34.6,033,0106,1596005808 54,0009,0012,1003.4,+34.6,032,0127,1596006108 54,0010,0013,1003.7,+35.5,032,0105,1596006408 57,0009,0012,1003.5,+35.7,031,0128,1596006708 54,0009,0012,1003.3,+35.0,032,0101,1596007008 54,0006,0008,1003.7,+35.3,032,0114,1596007308 54,0013,0017,1004.0,+35.7,031,0104,1596007608 54,0007,0010,1003.5,+36.0,031,0119,1596007908 54,0008,0011,1003.8,+35.6,031,0108,1596008208 54,0006,0008,1003.6,+35.6,032,0107,1596008508 52,0016,0022,1003.9,+35.7,032,0116,1596008808 54,0008,0011,1003.9,+35.9,031,0120,1596009108 54,0008,0011,1004.0,+36.6,030,0103,1596009408 54,0006,0008,1003.5,+36.0,030,0105,1596009708 52,0005,0007,1003.9,+36.1,029,0093,1596010008 54,0006,0008,1003.6,+36.7,028,0109,1596010308 54,0008,0011,1003.7,+36.8,027,0107,1596010608 54,0005,0007,1004.0,+36.9,027,0100,1596010908 54,0004,0006,1003.8,+37.6,025,0097,1596011208 54,0009,0012,1003.9,+36.9,026,0105,1596011508 59,0007,0010,1003.8,+37.3,025,0112,1596011808 57,0005,0007,1003.8,+37.6,024,0123,1596012408 54,0007,0010,1003.5,+37.4,025,0106,1596012708 54,0007,0010,1003.4,+37.4,025,0103,1596013008 54,0007,0010,1004.5,+36.8,027,0093,1596013308 54,0005,0007,1004.2,+35.5,028,0095,1596013608 57,0007,0010,1004.0,+34.6,029,0111,1596013908 54,0005,0007,1004.4,+35.5,027,0114,1596014208 54,0005,0007,1004.3,+34.2,029,0096,1596014508 54,0005,0007,1003.8,+34.0,029,0110,1596014808 57,0016,0022,1003.7,+35.1,027,0110,1596015108 57,0005,0007,1003.5,+35.7,027,0118,1596015408 54,0005,0007,1003.7,+35.1,027,0105,1596015708 52,0004,0006,1003.8,+35.1,026,0114,1596016008 54,0006,0008,1003.6,+35.0,027,0116,1596016308 54,0005,0007,1003.4,+35.1,028,0111,1596016608 54,0007,0010,1003.7,+35.5,027,0139,1596016908 54,0005,0007,1003.8,+35.3,027,0119,1596017208 52,0006,0008,1003.5,+35.1,027,0114,1596017508 54,0006,0008,1003.5,+35.4,027,0113,1596017808 57,0004,0006,1003.8,+35.1,027,0107,1596018108 52,0005,0007,1003.6,+35.2,028,0109,1596018408 52,0005,0007,1003.7,+35.1,027,0116,1596018708 52,0004,0006,1003.6,+35.6,027,0122,1596019008 57,0008,0011,1003.6,+35.4,027,0102,1596019308 54,0006,0008,1003.6,+35.0,027,0105,1596019608 52,0007,0010,1003.4,+35.7,027,0131,1596019908 54,0007,0010,1003.3,+35.5,028,0112,1596020208 54,0005,0007,1003.5,+35.2,028,0103,1596020508 59,0004,0006,1003.9,+34.1,031,0113,1596020808 52,0004,0006,1003.9,+34.1,031,0124,1596021108 52,0006,0008,1003.8,+32.4,040,0086,1596021408 52,0009,0012,1003.7,+32.2,039,0095,1596021708 54,0005,0007,1004.2,+31.7,043,0098,1596022008 54,0008,0011,1004.3,+32.1,038,0109,1596022308 54,0008,0011,1004.2,+31.3,038,0120,1596022608 52,0005,0007,1003.9,+31.8,039,0101,1596022908 57,0006,0008,1004.3,+31.3,044,0122,1596023208 52,0012,0016,1004.5,+30.3,047,0098,1596023508 57,0006,0008,1004.2,+30.5,047,0099,1596023808 52,0008,0011,1004.2,+30.9,046,0118,1596024108 49,0008,0011,1004.6,+30.3,045,0120,1596024408 54,0006,0008,1004.4,+30.2,043,0122,1596024708 57,0006,0008,1004.5,+30.1,044,0104,1596025008 52,0011,0015,1004.0,+30.6,040,0089,1596025308 52,0007,0010,1004.2,+30.8,040,0114,1596025608 57,0005,0007,1004.4,+30.6,039,0116,1596025908 52,0008,0011,1004.2,+30.4,043,0086,1596026208 52,0009,0012,1004.2,+30.4,045,0123,1596026508 52,0006,0008,1004.1,+30.1,043,0105,1596026808 52,0008,0011,1004.4,+30.4,043,0132,1596027108 52,0012,0016,1004.5,+30.6,044,0105,1596027408 54,0006,0008,1004.5,+30.6,046,0110,1596027708 52,0005,0007,1004.4,+30.2,045,0092,1596028008 52,0005,0007,1004.3,+30.0,048,0099,1596028308 52,0008,0011,1004.4,+30.2,046,0117,1596028608 54,0008,0011,1004.3,+29.8,049,0111,1596028908 54,0008,0011,1004.4,+30.0,048,0128,1596029209 52,0006,0008,1004.4,+29.4,048,0100,1596029509 52,0007,0010,1004.5,+29.8,049,0088,1596029808 52,0011,0015,1004.2,+29.7,048,0099,1596030108 52,0010,0013,1004.6,+29.3,049,0096,1596030408 54,0007,0010,1004.5,+29.9,050,0099,1596030708 52,0007,0010,1004.4,+29.3,052,0119,1596031008 57,0007,0010,1004.5,+29.3,053,0097,1596031308 52,0004,0006,1004.6,+29.2,052,0107,1596031608 52,0006,0008,1004.6,+28.8,053,0110,1596031908 59,0007,0010,1004.7,+28.5,053,0115,1596032208 59,0004,0006,1004.8,+28.4,054,0118,1596032508 59,0008,0011,1004.5,+28.1,057,0106,1596032809 59,0006,0008,1004.7,+28.1,057,0085,1596033109 59,0011,0015,1004.8,+28.1,058,0114,1596033409 59,0006,0008,1004.7,+28.0,058,0132,1596033709 59,0012,0016,1004.8,+28.1,058,0117,1596034009 57,0009,0012,1004.5,+28.6,056,0077,1596034309 57,0012,0016,1004.6,+28.6,056,0112,1596034609 54,0008,0011,1004.5,+28.7,055,0095,1596034909 57,0006,0008,1004.7,+28.7,056,0092,1596035209 59,0007,0010,1004.8,+28.4,055,0087,1596035509 57,0007,0010,1004.5,+28.7,055,0104,1596035808 57,0005,0007,1004.7,+28.6,055,0109,1596036108 57,0012,0016,1004.5,+29.0,053,0100,1596036409 57,0006,0008,1004.8,+28.9,054,0088,1596036709 57,0006,0008,1004.8,+28.7,054,0111,1596037009 57,0005,0007,1005.1,+28.9,053,0091,1596037309 57,0006,0008,1004.7,+28.8,054,0102,1596037609 54,0009,0012,1004.8,+28.7,055,0094,1596037909 57,0007,0010,1004.8,+28.9,054,0108,1596038209 57,0006,0008,1004.7,+28.7,055,0121,1596038508 54,0008,0011,1004.7,+28.4,054,0120,1596038809 54,0006,0008,1004.8,+28.3,054,0134,1596039109 57,0004,0006,1004.8,+28.4,052,0098,1596039409 57,0004,0006,1004.9,+28.5,053,0103,1596039709 57,0007,0010,1004.8,+28.4,054,0126,1596040009 57,0005,0007,1005.1,+28.3,053,0102,1596040309 57,0014,0018,1005.2,+28.3,054,0088,1596040609 57,0007,0010,1004.8,+28.1,054,0105,1596040909 57,0006,0008,1004.9,+28.0,055,0099,1596041209 54,0009,0012,1004.9,+28.1,054,0098,1596041509 54,0008,0011,1005.1,+27.9,055,0105,1596041809 57,0005,0007,1005.0,+27.7,056,0105,1596042109 57,0009,0012,1005.2,+27.6,056,0109,1596042409 57,0007,0010,1005.1,+27.5,056,0098,1596042709 54,0008,0011,1005.1,+27.5,055,0114,1596043009 57,0010,0013,1004.9,+27.4,055,0106,1596043309 54,0007,0010,1005.1,+27.4,055,0095,1596043609 54,0008,0011,1005.2,+27.4,054,0108,1596043909 54,0015,0021,1005.1,+27.2,055,0111,1596044209 57,0010,0013,1005.2,+27.1,055,0108,1596044509 57,0009,0012,1005.5,+27.0,054,0100,1596044809 54,0008,0011,1005.6,+27.0,055,0110,1596045109 57,0008,0011,1005.3,+26.7,054,0112,1596045409 54,0008,0011,1005.6,+26.6,054,0107,1596045709 57,0014,0018,1005.7,+26.6,053,0104,1596046009 57,0012,0016,1005.8,+26.3,053,0113,1596046309 59,0012,0016,1005.4,+26.2,054,0097,1596046609 57,0016,0022,1006.0,+26.2,053,0110,1596046909 57,0009,0012,1005.8,+26.1,054,0103,1596047209 54,0012,0016,1006.0,+26.1,054,0120,1596047509 57,0015,0021,1006.1,+26.0,054,0110,1596047809 57,0013,0017,1005.8,+25.9,054,0107,1596048109 57,0010,0013,1005.9,+25.9,054,0106,1596048409 57,0010,0013,1006.1,+25.8,055,0091,1596048709 57,0017,0023,1006.3,+25.7,055,0115,1596049009 57,0009,0012,1006.2,+25.7,055,0087,1596049309 54,0008,0011,1006.1,+25.7,055,0116,1596049609 57,0008,0011,1006.0,+25.6,055,0104,1596049909 57,0010,0013,1006.0,+25.6,055,0094,1596050209 57,0009,0012,1006.3,+25.5,055,0105,1596050509 57,0010,0013,1006.5,+25.4,055,0124,1596050809 57,0013,0017,1006.3,+25.4,056,0123,1596051109 57,0007,0010,1006.3,+25.4,055,0107,1596051409 57,0006,0008,1006.5,+25.5,056,0105,1596051709 57,0014,0018,1006.3,+25.3,056,0079,1596052009 57,0007,0010,1006.5,+25.2,057,0098,1596052309 57,0008,0011,1006.3,+25.1,057,0111,1596052609 59,0007,0010,1006.3,+25.1,057,0105,1596052909 57,0007,0010,1006.2,+25.2,057,0111,1596053209 57,0011,0015,1006.4,+25.1,057,0106,1596053509 57,0016,0022,1006.2,+25.1,057,0099,1596053809 57,0009,0012,1006.1,+25.0,058,0108,1596054109 57,0008,0011,1006.1,+24.9,057,0090,1596054409 54,0007,0010,1006.3,+25.0,057,0113,1596054709 57,0007,0010,1006.1,+25.0,058,0109,1596055009 54,0010,0013,1005.9,+24.9,058,0095,1596055309 59,0008,0011,1006.2,+25.0,058,0110,1596055609 57,0006,0008,1006.3,+25.0,058,0102,1596055909 59,0012,0016,1006.0,+24.9,058,0112,1596056209 59,0011,0015,1006.0,+24.7,059,0117,1596056509 57,0016,0022,1006.1,+25.0,059,0093,1596056809 57,0011,0015,1005.9,+24.9,059,0115,1596057109 57,0012,0016,1005.9,+24.9,062,0124,1596057409 57,0014,0018,1006.0,+24.7,064,0116,1596057709 57,0013,0017,1005.9,+24.7,062,0102,1596058009 61,0010,0013,1005.9,+24.7,061,0109,1596058309 59,0010,0013,1006.2,+24.6,063,0103,1596058609 57,0014,0018,1005.8,+24.5,064,0101,1596058909 59,0010,0013,1006.1,+24.5,065,0103,1596059209 57,0007,0010,1005.7,+24.3,065,0107,1596059509 57,0012,0016,1005.8,+24.3,065,0089,1596059809 57,0016,0022,1005.9,+24.1,067,0114,1596060109 59,0010,0013,1005.7,+24.0,067,0098,1596060409 57,0011,0015,1005.8,+23.7,066,0122,1596060709 57,0012,0016,1006.1,+23.8,067,0113,1596061009 57,0011,0015,1005.6,+23.9,066,0099,1596061309 57,0011,0015,1006.0,+23.7,065,0116,1596061609 57,0011,0015,1005.9,+23.9,066,0097,1596061909 59,0011,0015,1005.7,+24.0,065,0100,1596062209 57,0008,0011,1005.9,+23.8,066,0101,1596062509 57,0008,0011,1005.9,+23.7,066,0101,1596062809 57,0009,0012,1005.8,+23.6,066,0107,1596063109 59,0009,0012,1005.6,+23.5,065,0101,1596063409 59,0011,0015,1005.7,+23.6,065,0093,1596063709 57,0008,0011,1005.6,+23.5,065,0114,1596064009 59,0013,0017,1005.7,+23.4,065,0089,1596064309 59,0008,0011,1005.6,+23.5,065,0124,1596064609 61,0011,0015,1005.9,+23.4,066,0118,1596064909 57,0009,0012,1005.8,+23.3,066,0115,1596065209 59,0009,0012,1005.6,+23.2,065,0125,1596065509 57,0009,0012,1005.7,+23.3,064,0112,1596065809 57,0010,0013,1005.7,+23.1,065,0096,1596066109 57,0009,0012,1005.6,+23.1,066,0106,1596066409 57,0008,0011,1005.7,+23.0,067,0098,1596066709 57,0010,0013,1005.7,+22.9,066,0114,1596067009 57,0014,0018,1005.6,+22.9,066,0103,1596067309 64,0008,0011,1005.7,+22.9,065,0110,1596067609 57,0008,0011,1005.7,+22.9,065,0116,1596067909 57,0010,0013,1005.5,+22.7,065,0122,1596068209 57,0007,0010,1005.4,+22.8,064,0126,1596068509 59,0009,0012,1005.5,+22.7,065,0113,1596068809 57,0010,0013,1005.5,+22.5,066,0133,1596069109 59,0007,0010,1005.6,+22.4,066,0094,1596069409 57,0012,0016,1005.5,+22.5,066,0109,1596069709 59,0014,0018,1005.4,+22.6,066,0110,1596070009 59,0009,0012,1005.3,+22.7,064,0100,1596070309 57,0010,0013,1005.7,+22.5,065,0105,1596070609 57,0015,0021,1005.5,+22.5,064,0097,1596070909 57,0008,0011,1005.6,+22.6,064,0114,1596071209 57,0007,0010,1005.7,+22.6,064,0090,1596071509 59,0016,0022,1005.7,+22.5,066,0115,1596071809 59,0014,0018,1005.6,+22.6,067,0109,1596072109 57,0021,0028,1005.5,+22.5,067,0093,1596072409 57,0009,0012,1005.4,+22.4,064,0101,1596072709 57,0009,0012,1005.7,+22.4,063,0107,1596073009 57,0007,0010,1005.9,+22.2,062,0112,1596073309 57,0008,0011,1005.5,+22.3,060,0103,1596073609 59,0014,0018,1005.4,+22.3,059,0104,1596073909 57,0008,0011,1005.8,+22.2,059,0111,1596074209 61,0014,0018,1005.6,+22.4,060,0104,1596074509 57,0015,0021,1005.7,+22.4,063,0126,1596074809 59,0019,0026,1005.9,+22.3,064,0102,1596075109 57,0020,0027,1006.1,+22.3,064,0115,1596075409 59,0018,0024,1005.7,+22.1,064,0103,1596075709 57,0020,0027,1005.9,+22.1,064,0103,1596076009 57,0022,0029,1006.2,+22.1,064,0109,1596076309 57,0030,0042,1006.2,+22.1,063,0101,1596076609 57,0050,0068,1006.1,+22.2,062,0115,1596076909 99,0054,0073,1006.3,+22.1,062,0114,1596077209 61,0050,0068,1006.3,+22.2,063,0114,1596077509 57,0041,0055,1006.3,+22.2,064,0114,1596078109 57,0050,0068,1006.6,+22.2,064,0125,1596078409 57,0037,0050,1006.6,+22.2,064,0105,1596078709 64,0032,0044,1006.6,+22.4,064,0118,1596079009 59,0021,0028,1006.5,+22.2,065,0127,1596079309 57,0024,0032,1006.2,+22.8,063,0102,1596079609 57,0026,0036,1006.2,+23.4,061,0113,1596079909 57,0028,0038,1006.2,+23.9,060,0118,1596080209 57,0023,0031,1006.2,+24.5,058,0101,1596080509 57,0021,0028,1006.1,+24.8,057,0091,1596080809 59,0020,0027,1005.9,+25.6,054,0112,1596081109 57,0027,0037,1006.1,+25.8,054,0106,1596081409 57,0024,0032,1006.0,+26.5,052,0116,1596081709 57,0035,0048,1006.0,+27.4,050,0100,1596082009 59,0030,0042,1005.7,+28.1,048,0097,1596082309 59,0024,0032,1006.0,+28.6,047,0105,1596082609 57,0018,0024,1005.8,+29.1,046,0110,1596082909 42,0021,0028,1005.6,+28.9,047,0119,1596083209 45,0034,0047,1005.7,+29.4,045,0101,1596083509 45,0022,0029,1005.8,+30.4,042,0117,1596083809 47,0021,0028,1005.8,+30.7,041,0112,1596084109 45,0036,0049,1005.5,+31.9,038,0115,1596084409 61,0025,0034,1005.6,+32.1,038,0097,1596084709 66,0025,0034,1005.7,+32.7,036,0117,1596085009 66,0024,0032,1005.6,+32.2,039,0121,1596085309 66,0022,0029,1005.9,+32.7,043,0132,1596085609 66,0024,0032,1005.7,+32.7,044,0106,1596085909 70,0020,0027,1005.7,+33.0,041,0106,1596086209 66,0022,0029,1005.8,+32.3,042,0122,1596086509 66,0018,0024,1005.7,+32.7,041,0116,1596086809 66,0027,0037,1005.7,+34.1,040,0107,1596087109 64,0017,0023,1005.5,+33.8,041,0100,1596087409 66,0014,0018,1005.9,+34.7,037,0110,1596087709 64,0013,0017,1005.8,+35.0,039,0104,1596088009 66,0021,0028,1005.7,+34.5,039,0110,1596088309 66,0019,0026,1005.4,+35.7,038,0124,1596088609 66,0017,0023,1005.7,+35.1,037,0087,1596088909 66,0013,0017,1005.5,+34.5,040,0116,1596089209 66,0016,0022,1005.6,+34.0,040,0117,1596089509 66,0011,0015,1005.7,+33.9,041,0108,1596089809 66,0012,0016,1005.6,+34.4,040,0127,1596090109 66,0014,0018,1005.5,+34.2,039,0097,1596090409 66,0009,0012,1005.7,+33.7,041,0131,1596090709 66,0014,0018,1005.6,+35.4,039,0114,1596091309 66,0007,0010,1005.6,+34.9,040,0114,1596091609 66,0011,0015,1005.7,+34.9,040,0099,1596091909 66,0016,0022,1005.8,+33.3,043,0113,1596092209 66,0007,0010,1005.9,+33.6,043,0117,1596092509 66,0009,0012,1005.6,+33.7,044,0107,1596092809 66,0006,0008,1005.9,+33.7,044,0124,1596093109 64,0008,0011,1005.8,+33.1,045,0100,1596093409 66,0009,0012,1005.9,+33.0,045,0100,1596093709 66,0007,0010,1006.1,+32.4,047,0107,1596094009 70,0007,0010,1006.0,+31.1,049,0134,1596094310 70,0010,0013,1006.0,+30.5,052,0089,1596094610 66,0011,0015,1006.4,+30.3,054,0119,1596094910 66,0007,0010,1006.3,+30.5,055,0114,1596095210 66,0008,0011,1006.4,+30.9,055,0095,1596095510 66,0005,0007,1006.3,+30.1,058,0097,1596095810 66,0006,0008,1006.1,+30.9,054,0100,1596096110 66,0008,0011,1006.4,+30.2,057,0128,1596096410 66,0007,0010,1006.5,+29.6,058,0094,1596096710 66,0007,0010,1006.4,+30.2,056,0110,1596097010 72,0008,0011,1006.5,+30.4,057,0116,1596097310 66,0011,0015,1006.8,+29.8,058,0108,1596097610 66,0006,0008,1006.5,+30.0,059,0115,1596097910 66,0006,0008,1006.7,+30.1,057,0105,1596098210 66,0010,0013,1006.6,+30.0,058,0120,1596098510 64,0006,0008,1006.5,+30.2,057,0113,1596098810 66,0006,0008,1006.4,+29.9,058,0100,1596099110 66,0004,0006,1006.3,+29.9,059,0113,1596099410 66,0014,0018,1006.4,+30.4,058,0100,1596099710 66,0005,0007,1006.3,+29.6,058,0112,1596100010 66,0005,0007,1006.9,+30.1,060,0102,1596100310 66,0006,0008,1006.6,+29.7,054,0098,1596100610 66,0008,0011,1006.6,+30.0,059,0105,1596100910 66,0006,0008,1006.4,+30.0,059,0101,1596101210 66,0006,0008,1006.6,+29.2,062,0104,1596101510 66,0007,0010,1006.9,+30.1,058,0110,1596101810 66,0008,0011,1006.6,+29.3,059,0097,1596102110 66,0008,0011,1006.6,+29.3,060,0095,1596102410 66,0009,0012,1006.4,+29.2,059,0107,1596102710 66,0004,0006,1006.7,+29.0,057,0111,1596103010 66,0005,0007,1006.4,+29.6,056,0112,1596103310 66,0005,0007,1006.4,+29.9,053,0105,1596103610 70,0007,0010,1006.5,+30.1,052,0106,1596103910 70,0006,0008,1006.5,+30.4,051,0107,1596104210 66,0006,0008,1006.4,+30.3,052,0094,1596104510 66,0004,0006,1006.6,+30.1,053,0101,1596104810 66,0005,0007,1006.6,+29.7,050,0108,1596105110 66,0005,0007,1006.8,+30.1,055,0122,1596105410 66,0004,0006,1006.4,+29.8,056,0106,1596105710 66,0006,0008,1006.5,+29.5,056,0114,1596106010 70,0005,0007,1006.6,+29.7,053,0087,1596106310 66,0005,0007,1006.3,+29.6,052,0090,1596106610 66,0005,0007,1006.4,+29.7,051,0121,1596106910 64,0004,0006,1006.4,+29.6,055,0102,1596107210 64,0007,0010,1006.3,+29.3,057,0121,1596107510 70,0011,0015,1006.5,+29.2,057,0110,1596107810 66,0005,0007,1006.2,+28.7,056,0098,1596108110 66,0006,0008,1006.3,+29.1,059,0113,1596108410 70,0012,0016,1006.2,+29.0,052,0096,1596108710 66,0007,0010,1006.3,+29.4,054,0115,1596109010 66,0005,0007,1006.6,+29.2,052,0104,1596109310 66,0005,0007,1006.1,+29.0,054,0118,1596109610 66,0009,0012,1006.5,+28.9,052,0087,1596109910 66,0011,0015,1006.2,+28.7,054,0094,1596110210 66,0007,0010,1006.2,+28.7,056,0108,1596110510 64,0005,0007,1006.5,+28.5,060,0105,1596110810 66,0014,0018,1006.4,+28.1,062,0097,1596111110 66,0004,0006,1006.3,+28.6,060,0107,1596111410 66,0005,0007,1006.4,+28.9,059,0125,1596111710 66,0008,0011,1006.4,+28.8,059,0095,1596112010 47,0007,0010,1006.3,+29.2,056,0120,1596112310 70,0006,0008,1006.5,+28.5,058,0107,1596112910 66,0004,0006,1006.0,+28.7,055,0091,1596113210 66,0007,0010,1006.3,+28.8,056,0117,1596113510 66,0003,0005,1006.3,+28.5,058,0114,1596113810 66,0005,0007,1006.1,+27.9,058,0120,1596114110 66,0005,0007,1006.2,+28.4,058,0113,1596114410 66,0006,0008,1005.9,+28.1,058,0121,1596114710 66,0006,0008,1005.9,+28.2,060,0114,1596115010 66,0013,0017,1005.9,+28.8,058,0108,1596115310 72,0010,0013,1005.9,+28.6,059,0108,1596115610 70,0003,0005,1006.0,+28.7,055,0106,1596115910 72,0005,0007,1006.0,+28.7,058,0097,1596116210 66,0004,0006,1005.9,+28.6,055,0093,1596116510 70,0010,0013,1006.1,+28.7,052,0115,1596116810 70,0012,0016,1005.7,+28.8,053,0105,1596117110 70,0005,0007,1006.1,+28.3,054,0114,1596117410 72,0008,0011,1006.0,+28.6,054,0100,1596117710 66,0005,0007,1006.0,+28.2,055,0121,1596118010 70,0004,0006,1005.9,+28.3,053,0095,1596118310 72,0005,0007,1005.8,+28.0,054,0096,1596118610 66,0005,0007,1005.6,+28.4,055,0101,1596118910 66,0005,0007,1005.7,+28.1,056,0100,1596119210 66,0005,0007,1005.9,+28.2,057,0103,1596119510 66,0005,0007,1005.9,+28.2,056,0113,1596119810 70,0003,0005,1005.9,+27.8,057,0116,1596120110 70,0006,0008,1005.8,+28.2,059,0100,1596120410 70,0007,0010,1005.7,+28.1,058,0094,1596120710 64,0005,0007,1005.6,+27.9,059,0115,1596121010 66,0006,0008,1005.6,+28.3,055,0101,1596121610 74,0006,0008,1005.6,+28.1,058,0120,1596121910 66,0008,0011,1005.9,+28.2,058,0085,1596122210 66,0006,0008,1005.6,+28.2,057,0112,1596122510 66,0007,0010,1005.4,+27.9,058,0114,1596122810 70,0004,0006,1005.5,+28.1,057,0097,1596123110 66,0003,0005,1005.5,+27.7,058,0102,1596123410 66,0005,0007,1005.7,+27.8,058,0103,1596123710 70,0005,0007,1005.7,+27.9,059,0093,1596124010 66,0005,0007,1005.8,+27.9,060,0107,1596124310 66,0004,0006,1005.7,+27.9,061,0114,1596124610 66,0006,0008,1005.9,+27.5,063,0116,1596124910 66,0007,0010,1005.8,+27.3,065,0110,1596125210 66,0005,0007,1006.0,+27.1,065,0109,1596125510 66,0004,0006,1005.8,+27.1,066,0091,1596125810 66,0005,0007,1006.0,+26.9,067,0094,1596126110 70,0007,0010,1005.8,+27.1,067,0117,1596126410 70,0005,0007,1006.1,+27.2,067,0094,1596126710 66,0006,0008,1005.8,+27.0,068,0116,1596127010 64,0004,0006,1005.9,+26.9,068,0109,1596127310 66,0006,0008,1005.9,+27.1,069,0089,1596127610 66,0005,0007,1005.7,+26.9,070,0100,1596127910 66,0008,0011,1005.9,+26.9,070,0096,1596128210 66,0004,0006,1005.8,+26.5,071,0108,1596128510 70,0007,0010,1005.9,+26.4,072,0105,1596128810 66,0007,0010,1006.2,+26.5,072,0100,1596129110 66,0009,0012,1005.9,+26.3,074,0106,1596129410 70,0007,0010,1005.8,+26.2,074,0111,1596129710 66,0007,0010,1006.2,+26.1,075,0109,1596130010 66,0007,0010,1006.1,+26.1,075,0114,1596130310 70,0008,0011,1006.1,+25.9,076,0105,1596130610 66,0009,0012,1006.2,+25.8,076,0111,1596130910 70,0009,0012,1006.3,+25.9,076,0108,1596131210 66,0017,0023,1006.2,+25.8,077,0084,1596131510 66,0006,0008,1006.4,+25.8,077,0110,1596131810 66,0006,0008,1006.2,+25.8,078,0125,1596132110 66,0009,0012,1006.2,+25.7,078,0115,1596132410 66,0009,0012,1006.4,+25.7,078,0122,1596132710 70,0005,0007,1006.4,+25.7,078,0083,1596133010 66,0008,0011,1006.5,+25.7,078,0094,1596133310 66,0006,0008,1006.4,+25.7,078,0107,1596133610 66,0009,0012,1006.6,+25.7,078,0105,1596133910 66,0013,0017,1006.3,+25.7,077,0122,1596134210 66,0006,0008,1006.5,+25.6,076,0101,1596134510 64,0005,0007,1006.6,+25.5,077,0107,1596134810 66,0005,0007,1006.4,+25.5,077,0095,1596135110 70,0006,0008,1006.4,+25.5,078,0084,1596135410 66,0007,0010,1006.1,+25.4,078,0104,1596135710 66,0007,0010,1006.5,+25.5,078,0096,1596136010 66,0009,0012,1006.4,+25.4,078,0124,1596136310 66,0009,0012,1006.5,+25.4,077,0093,1596136610 66,0007,0010,1006.1,+25.4,077,0112,1596136910 66,0008,0011,1006.2,+25.2,078,0102,1596137210 66,0007,0010,1006.3,+24.9,079,0094,1596137510 66,0011,0015,1006.2,+25.0,079,0117,1596137810 66,0009,0012,1006.3,+24.9,079,0122,1596138110 66,0008,0011,1006.3,+24.7,080,0100,1596138410 66,0010,0013,1006.5,+24.7,080,0119,1596138710 66,0010,0013,1006.2,+24.6,081,0105,1596139010 70,0010,0013,1006.4,+24.7,080,0093,1596139310 66,0007,0010,1006.4,+24.7,079,0097,1596139610 64,0009,0012,1006.2,+24.6,079,0102,1596139910 66,0008,0011,1006.4,+24.7,079,0108,1596140210 66,0007,0010,1006.2,+24.5,079,0089,1596140510 66,0008,0011,1006.3,+24.7,076,0121,1596140811 66,0007,0010,1006.2,+24.5,075,0112,1596141111 66,0005,0007,1006.1,+24.5,074,0102,1596141411 66,0005,0007,1006.3,+24.3,074,0114,1596141711 64,0006,0008,1006.0,+24.2,073,0107,1596142010 66,0004,0006,1006.2,+24.3,072,0114,1596142310 66,0006,0008,1006.2,+24.2,071,0087,1596142610 66,0009,0012,1005.9,+24.2,071,0101,1596142910 66,0008,0011,1006.0,+24.1,071,0104,1596143210 70,0004,0006,1006.3,+24.3,070,0104,1596143510 66,0005,0007,1006.0,+24.5,070,0103,1596143810 66,0004,0006,1005.9,+24.2,070,0092,1596144110 66,0007,0010,1006.2,+24.2,072,0109,1596144411 66,0007,0010,1006.1,+24.3,072,0105,1596144711 66,0008,0011,1006.1,+24.2,072,0123,1596145011 64,0006,0008,1005.8,+24.4,072,0101,1596145311 70,0008,0011,1005.6,+24.4,073,0116,1596145611 66,0011,0015,1005.9,+24.2,078,0100,1596145911 66,0011,0015,1006.0,+24.2,078,0113,1596146211 66,0007,0010,1005.8,+24.1,077,0101,1596146511 66,0010,0013,1005.8,+23.9,079,0109,1596146811 66,0007,0010,1005.6,+23.9,081,0097,1596147111 72,0008,0011,1006.0,+23.8,081,0089,1596147411 70,0032,0044,1005.6,+24.0,079,0107,1596147710 66,0016,0022,1005.5,+23.9,080,0095,1596148011 66,0008,0011,1005.3,+23.9,079,0101,1596148311 66,0007,0010,1005.4,+23.8,079,0113,1596148611 66,0011,0015,1005.4,+23.9,078,0100,1596148911 64,0012,0016,1005.2,+23.7,079,0102,1596149211 66,0010,0013,1005.3,+23.8,079,0094,1596149511 66,0008,0011,1005.3,+23.7,080,0104,1596149811 66,0012,0016,1005.1,+23.7,080,0112,1596150111 66,0010,0013,1005.1,+23.6,081,0104,1596150411 66,0009,0012,1005.4,+23.5,080,0098,1596150711 66,0007,0010,1005.3,+23.4,080,0110,1596151011 66,0009,0012,1005.0,+23.3,079,0108,1596151311 66,0008,0011,1005.0,+23.3,079,0104,1596151611 66,0007,0010,1005.1,+23.2,079,0120,1596151911 66,0009,0012,1005.0,+23.3,079,0114,1596152211 66,0012,0016,1004.7,+23.1,080,0121,1596152511 66,0010,0013,1004.9,+23.3,078,0111,1596152811 66,0010,0013,1004.8,+23.1,078,0105,1596153111 66,0008,0011,1004.8,+23.0,078,0106,1596153411 66,0010,0013,1004.9,+22.9,078,0103,1596153711 66,0010,0013,1004.8,+22.9,078,0089,1596154011 66,0007,0010,1004.8,+22.9,078,0101,1596154311 66,0009,0012,1004.5,+23.0,075,0110,1596154611 66,0009,0012,1004.5,+22.9,075,0122,1596154911 66,0009,0012,1004.4,+22.8,076,0110,1596155211 66,0009,0012,1004.4,+22.7,076,0107,1596155511 66,0015,0021,1004.4,+22.7,075,0098,1596155811 66,0011,0015,1004.4,+22.7,075,0109,1596156111 66,0011,0015,1004.2,+22.6,077,0129,1596156411 66,0008,0011,1004.3,+22.6,077,0090,1596156711 66,0018,0024,1004.2,+22.5,077,0106,1596157011 66,0011,0015,1004.5,+22.3,078,0103,1596157311 66,0010,0013,1004.2,+22.4,077,0113,1596157611 66,0009,0012,1004.4,+22.4,078,0107,1596157911 66,0012,0016,1004.3,+22.3,078,0102,1596158211 66,0017,0023,1004.3,+22.3,078,0121,1596158511 66,0008,0011,1004.1,+22.3,077,0125,1596158811 66,0008,0011,1004.0,+22.3,076,0102,1596159111 66,0009,0012,1004.0,+22.3,076,0112,1596159411 66,0008,0011,1003.9,+22.1,076,0115,1596159711 66,0009,0012,1004.1,+22.1,075,0108,1596160011 66,0007,0010,1004.1,+22.2,074,0090,1596160311 66,0011,0015,1003.9,+22.0,075,0106,1596160611 66,0008,0011,1004.0,+22.2,075,0097,1596160911 66,0006,0008,1004.3,+22.2,074,0119,1596161211 64,0008,0011,1004.0,+22.2,074,0108,1596161511 66,0007,0010,1003.9,+22.0,075,0110,1596161811 66,0008,0011,1004.0,+22.1,074,0097,1596162111 66,0011,0015,1003.9,+22.0,075,0112,1596162411 70,0009,0012,1003.9,+21.9,075,0107,1596162711 66,0010,0013,1003.9,+21.9,074,0110,1596163011 66,0014,0018,1004.0,+21.8,075,0117,1596163311 66,0012,0016,1004.1,+21.9,075,0118,1596163611 66,0010,0013,1004.2,+21.8,074,0124,1596163911 66,0011,0015,1004.1,+21.9,074,0132,1596164211 64,0010,0013,1004.3,+21.9,074,0103,1596164511 66,0008,0011,1004.2,+21.9,073,0113,1596164811 66,0012,0016,1004.1,+21.8,074,0088,1596165111 66,0011,0015,1004.1,+21.8,074,0108,1596165411 66,0016,0022,1004.0,+22.0,073,0110,1596165711 66,0013,0017,1004.0,+22.6,071,0125,1596166011 66,0011,0015,1003.7,+23.1,069,0121,1596166311 66,0017,0023,1003.7,+23.2,070,0102,1596166611 66,0011,0015,1003.8,+24.0,066,0104,1596166911 66,0016,0022,1003.4,+24.5,063,0106,1596167211 66,0016,0022,1003.5,+24.9,063,0113,1596167511 66,0017,0023,1003.3,+25.5,060,0107,1596167811 66,0016,0022,1003.5,+26.4,057,0113,1596168111 66,0018,0024,1003.3,+26.7,055,0121,1596168411 66,0015,0021,1003.0,+27.5,054,0102,1596168711 66,0015,0021,1003.3,+28.0,053,0106,1596169011 66,0017,0023,1003.3,+28.2,052,0118,1596169311 70,0016,0022,1003.1,+28.9,051,0105,1596169611 66,0017,0023,1003.0,+28.7,051,0106,1596169911 66,0022,0029,1002.9,+29.7,048,0112,1596170211 66,0021,0028,1002.9,+30.5,046,0105,1596170511 66,0025,0034,1002.8,+31.0,045,0096,1596170811 66,0025,0034,1003.0,+30.6,045,0095,1596171111 70,0032,0044,1002.7,+30.8,045,0134,1596171411 70,0030,0042,1002.9,+30.9,045,0101,1596171711 66,0034,0047,1002.7,+32.0,043,0109,1596172011 66,0042,0057,1002.7,+31.3,044,0117,1596172311 66,0039,0053,1002.5,+32.3,042,0117,1596172611 66,0037,0050,1002.8,+33.0,041,0097,1596172911 66,0036,0049,1002.6,+33.0,041,0096,1596173211 66,0031,0043,1002.8,+33.6,038,0104,1596173511 66,0037,0050,1002.7,+33.9,038,0099,1596173811 66,0025,0034,1002.5,+33.7,038,0108,1596174111 66,0018,0024,1002.7,+34.8,036,0099,1596174411 66,0019,0026,1002.7,+34.8,035,0099,1596174711 66,0011,0015,1002.6,+35.9,030,0105,1596175011 66,0017,0023,1002.6,+36.3,031,0111,1596175311 66,0015,0021,1002.4,+36.0,032,0136,1596175611 66,0014,0018,1002.7,+34.3,034,0131,1596175911 66,0009,0012,1002.4,+34.3,034,0099,1596176211 66,0017,0023,1002.3,+33.0,038,0118,1596176511 66,0010,0013,1002.2,+34.0,036,0105,1596176811 66,0010,0013,1002.3,+33.5,035,0121,1596177111 66,0004,0006,1002.1,+33.5,032,0104,1596177411 66,0004,0006,1002.2,+33.6,033,0099,1596177711 66,0007,0010,1002.2,+33.6,031,0116,1596178011 66,0003,0005,1002.4,+32.7,033,0134,1596178311 66,0004,0006,1002.2,+32.8,034,0114,1596178611 66,0003,0005,1002.0,+32.8,035,0127,1596178911 66,0003,0005,1002.1,+32.4,036,0113,1596179211 66,0003,0005,1002.4,+31.6,039,0112,1596179511 66,0003,0005,1002.1,+31.3,041,0100,1596179811 66,0004,0006,1002.1,+30.7,042,0096,1596180111 66,0005,0007,1002.3,+30.2,045,0108,1596180411 66,0003,0005,1002.6,+30.6,043,0091,1596180711 66,0010,0013,1002.5,+30.8,042,0114,1596181011 66,0004,0006,1002.6,+30.7,041,0109,1596181311 66,0003,0005,1002.4,+30.6,042,0110,1596181611 64,0003,0005,1002.6,+31.2,041,0104,1596181911 61,0004,0006,1002.5,+31.5,040,0113,1596182211 66,0004,0006,1002.9,+30.5,044,0101,1596182511 64,0004,0006,1002.5,+29.9,049,0120,1596182811 66,0003,0005,1002.4,+29.9,049,0101,1596183111 66,0003,0005,1002.8,+29.5,053,0107,1596183411 66,0005,0007,1002.5,+29.6,054,0094,1596183711 66,0002,0003,1002.6,+29.6,056,0121,1596184011 66,0005,0007,1002.4,+29.1,060,0122,1596184311 66,0005,0007,1002.5,+28.6,061,0088,1596184611 66,0005,0007,1002.4,+28.6,062,0112,1596184911 66,0005,0007,1002.5,+28.6,063,0119,1596185211 66,0004,0006,1002.5,+28.9,063,0110,1596185511 66,0008,0011,1002.2,+29.4,060,0098,1596185811 64,0004,0006,1002.6,+29.0,059,0125,1596186111 66,0004,0006,1002.6,+28.9,059,0097,1596186411 66,0005,0007,1002.3,+28.8,056,0128,1596186711 66,0006,0008,1002.4,+29.3,055,0136,1596187011 70,0005,0007,1002.1,+29.9,054,0088,1596187311 70,0004,0006,1002.2,+29.5,058,0115,1596187611 66,0004,0006,1002.3,+29.2,058,0099,1596187911 66,0005,0007,1001.8,+29.0,058,0094,1596188211 66,0006,0008,1001.9,+28.8,058,0094,1596188511 66,0007,0010,1002.0,+28.7,059,0100,1596188811 66,0003,0005,1002.1,+29.0,059,0092,1596189111 66,0005,0007,1001.9,+28.7,060,0105,1596189411 66,0008,0011,1002.2,+28.7,060,0095,1596189711 66,0005,0007,1002.1,+28.2,062,0096,1596190011 66,0006,0008,1002.0,+29.3,060,0092,1596190311 70,0006,0008,1002.0,+28.7,064,0119,1596190611 66,0007,0010,1001.9,+28.7,065,0098,1596190911 66,0005,0007,1001.6,+28.4,065,0112,1596191211 66,0005,0007,1002.0,+28.3,068,0124,1596191511 66,0004,0006,1001.8,+28.6,066,0101,1596191811 66,0007,0010,1001.7,+28.5,067,0113,1596192111 66,0004,0006,1001.5,+28.8,066,0103,1596192411 66,0006,0008,1001.7,+28.8,066,0090,1596192711 64,0004,0006,1001.5,+28.4,067,0108,1596193011 66,0006,0008,1001.6,+29.1,064,0119,1596193311 66,0004,0006,1001.5,+28.8,064,0090,1596193611 66,0006,0008,1001.5,+28.9,062,0100,1596193911 66,0009,0012,1001.8,+28.9,063,0112,1596194211 66,0005,0007,1001.7,+28.9,063,0104,1596194511 66,0005,0007,1001.9,+28.7,064,0116,1596194812 64,0006,0008,1001.6,+29.1,064,0102,1596195112 70,0005,0007,1001.4,+28.8,065,0109,1596195412 66,0004,0006,1001.5,+27.9,068,0114,1596195712 70,0005,0007,1001.6,+28.1,069,0113,1596196011 66,0006,0008,1001.4,+27.9,069,0102,1596196311 66,0007,0010,1001.3,+28.0,070,0102,1596196611 66,0008,0011,1001.7,+28.1,069,0104,1596196911 66,0009,0012,1001.3,+27.8,071,0088,1596197211 64,0005,0007,1000.9,+27.7,070,0118,1596197511 64,0004,0006,1000.8,+27.7,071,0116,1596197811 66,0004,0006,1000.8,+28.2,069,0092,1596198111 66,0009,0012,1001.1,+28.2,069,0115,1596198412 66,0005,0007,1000.7,+27.9,070,0104,1596198712 66,0005,0007,1000.9,+27.6,071,0107,1596199012 66,0003,0005,1000.9,+27.8,070,0108,1596199312 66,0006,0008,1000.7,+28.1,070,0107,1596199612 66,0005,0007,1000.7,+28.1,069,0106,1596199912 66,0004,0006,1000.8,+28.1,069,0101,1596200212 64,0004,0006,1000.7,+27.8,069,0106,1596200512 66,0003,0005,1000.7,+27.7,070,0105,1596200812 66,0006,0008,1000.7,+27.3,071,0093,1596201112 70,0006,0008,1000.7,+27.3,071,0086,1596201412 72,0004,0006,1000.6,+27.3,071,0098,1596201712 70,0004,0006,1000.6,+27.2,070,0099,1596202012 70,0007,0010,1000.6,+27.3,071,0113,1596202312 70,0003,0005,1000.6,+27.3,070,0101,1596202612 66,0006,0008,1000.0,+27.4,069,0089,1596202912 66,0005,0007,1000.1,+27.7,068,0103,1596203212 72,0008,0011,0999.9,+28.1,066,0111,1596203512 70,0008,0011,0999.9,+28.3,065,0098,1596203812 66,0008,0011,0999.9,+28.9,062,0104,1596204112 66,0011,0015,0999.9,+28.9,062,0109,1596204412 66,0006,0008,0999.8,+28.3,064,0102,1596204712 66,0007,0010,1000.0,+28.2,065,0111,1596205012 66,0004,0006,0999.7,+28.0,063,0103,1596205312 66,0009,0012,1000.0,+28.1,064,0093,1596205612 66,0008,0011,0999.8,+27.7,066,0086,1596205912 66,0007,0010,0999.7,+27.7,066,0101,1596206212 66,0008,0011,0999.7,+27.8,066,0105,1596206512 66,0009,0012,0999.7,+27.5,067,0098,1596206812 66,0010,0013,0999.5,+27.8,067,0114,1596207112 66,0009,0012,0999.7,+27.3,067,0115,1596207412 66,0006,0008,0999.6,+27.2,069,0102,1596207712 66,0011,0015,0999.7,+27.2,070,0096,1596208012 70,0009,0012,0999.2,+27.4,069,0119,1596208312 66,0004,0006,0999.3,+27.5,068,0114,1596208612 66,0005,0007,0999.5,+27.5,067,0111,1596208912 66,0007,0010,0999.6,+27.5,068,0100,1596209212 70,0007,0010,0999.1,+27.2,069,0120,1596209512 66,0006,0008,0999.0,+27.5,068,0108,1596209812 66,0005,0007,0999.2,+27.6,068,0110,1596210112 66,0006,0008,0999.2,+27.8,068,0083,1596210412 66,0006,0008,0999.2,+27.6,067,0103,1596210712 66,0006,0008,0999.2,+27.4,068,0108,1596211012 66,0008,0011,0999.0,+27.3,069,0089,1596211312 64,0004,0006,0999.1,+27.2,068,0123,1596211612 70,0007,0010,0999.1,+27.2,068,0083,1596211912 66,0007,0010,0999.0,+27.0,069,0098,1596212212 66,0007,0010,0999.0,+26.9,069,0111,1596212512 70,0006,0008,0999.1,+27.0,069,0136,1596212812 66,0004,0006,0999.0,+26.9,069,0101,1596213112 66,0008,0011,0999.0,+26.9,069,0122,1596213412 66,0007,0010,0998.7,+26.7,070,0106,1596213712 66,0006,0008,0999.2,+26.6,071,0104,1596214012 64,0005,0007,0999.0,+26.7,072,0115,1596214312 66,0007,0010,0999.0,+26.6,072,0121,1596214612 70,0004,0006,0998.9,+26.4,072,0107,1596214912 66,0007,0010,0998.8,+26.4,073,0109,1596215212 66,0005,0007,0998.6,+26.3,073,0102,1596215512 66,0006,0008,0999.1,+26.2,073,0109,1596215812 66,0006,0008,0998.9,+26.2,074,0097,1596216112 70,0006,0008,0998.9,+26.1,075,0119,1596216412 66,0005,0007,0998.6,+26.0,075,0093,1596216712 64,0008,0011,0998.7,+25.9,075,0120,1596217012 59,0007,0010,0998.9,+25.9,075,0099,1596217312 66,0008,0011,0998.5,+26.0,075,0118,1596217612 66,0009,0012,0998.7,+25.9,076,0113,1596217912 61,0007,0010,0998.9,+25.8,076,0118,1596218212 72,0006,0008,0999.0,+25.8,077,0106,1596218512 64,0009,0012,0999.1,+25.7,077,0105,1596218812 70,0009,0012,0998.9,+25.7,077,0102,1596219112 66,0005,0007,0999.0,+25.7,077,0111,1596219412 64,0006,0008,0999.3,+25.6,077,0093,1596219712 64,0005,0007,0999.1,+25.5,077,0102,1596220012 64,0005,0007,0999.3,+25.5,077,0109,1596220312 64,0008,0011,0999.2,+25.5,077,0111,1596220612 64,0008,0011,0999.1,+25.4,077,0112,1596220912 64,0010,0013,0999.2,+25.5,077,0109,1596221212 64,0007,0010,0999.2,+25.5,077,0121,1596221512 64,0006,0008,0999.0,+25.4,076,0102,1596221812 66,0008,0011,0998.9,+25.4,075,0115,1596222112 64,0004,0006,0998.7,+25.3,075,0120,1596222412 64,0005,0007,0998.9,+25.4,074,0130,1596222712 64,0004,0006,0998.9,+25.4,072,0109,1596223012 64,0008,0011,0998.6,+25.4,069,0117,1596223312 64,0005,0007,0998.5,+25.4,070,0099,1596223612 61,0009,0012,0998.7,+25.3,069,0093,1596223912 64,0009,0012,0999.1,+25.4,068,0096,1596224212 64,0014,0018,0998.6,+25.6,066,0090,1596224512 64,0006,0008,0998.6,+25.6,066,0103,1596224812 64,0008,0011,0998.6,+25.5,067,0101,1596225112 64,0007,0010,0998.9,+25.5,069,0119,1596225412 66,0008,0011,0998.7,+25.5,070,0095,1596225712 64,0008,0011,0998.8,+25.5,071,0087,1596226012 64,0007,0010,0999.2,+25.5,071,0115,1596226312 64,0012,0016,0999.7,+25.8,061,0111,1596226612 66,0005,0007,0999.5,+26.0,061,0113,1596226912 66,0006,0008,0999.2,+25.6,061,0117,1596227212 64,0006,0008,0998.6,+24.6,065,0091,1596227512 66,0007,0010,0998.6,+25.1,062,0123,1596227812 64,0004,0006,0998.5,+26.0,056,0095,1596228112 64,0005,0007,0998.3,+26.7,052,0106,1596228412 66,0006,0008,0999.1,+26.5,059,0113,1596228712 70,0013,0017,0998.9,+24.9,068,0128,1596229012 70,0007,0010,0999.4,+24.2,071,0114,1596229312 66,0011,0015,0999.0,+24.4,070,0100,1596229612 70,0007,0010,0999.0,+24.5,069,0116,1596229912 72,0012,0016,0999.1,+24.4,074,0119,1596230212 66,0008,0011,0999.0,+24.7,067,0127,1596230512 72,0011,0015,0998.9,+24.8,067,0105,1596230812 66,0013,0017,0999.1,+25.0,066,0107,1596231112 72,0007,0010,0998.7,+25.1,066,0103,1596231412 66,0008,0011,0998.6,+25.1,068,0101,1596231712 72,0014,0018,0998.7,+24.8,071,0114,1596232012 72,0013,0017,0998.8,+24.6,075,0120,1596232312 66,0014,0018,0998.6,+24.5,073,0101,1596232612 70,0012,0016,0998.5,+24.5,073,0116,1596232912 70,0009,0012,0998.8,+24.5,075,0115,1596233212 66,0010,0013,0999.1,+24.3,076,0116,1596233512 66,0008,0011,0999.0,+23.8,078,0114,1596233812 72,0009,0012,0999.3,+23.7,077,0093,1596234112 72,0010,0013,0999.2,+23.7,077,0122,1596234412 70,0011,0015,0999.2,+23.6,077,0113,1596234712 70,0009,0012,0999.4,+23.7,077,0102,1596235012 70,0012,0016,0999.3,+23.4,077,0111,1596235612 72,0010,0013,0999.3,+23.6,075,0123,1596235912 70,0010,0013,0999.3,+23.6,075,0096,1596236212 70,0009,0012,0999.2,+23.6,075,0117,1596236512 72,0008,0011,0999.4,+23.7,073,0126,1596236812 70,0009,0012,0999.4,+24.1,070,0107,1596237112 70,0007,0010,0999.4,+24.3,070,0123,1596237412 70,0009,0012,0999.2,+24.3,071,0092,1596237712 70,0009,0012,0999.4,+24.2,072,0109,1596238012 70,0009,0012,0999.3,+24.1,072,0105,1596238312 64,0008,0011,0999.2,+24.0,074,0090,1596238612 70,0007,0010,0999.2,+24.1,074,0094,1596238912 70,0011,0015,0999.1,+24.0,074,0112,1596239212 66,0009,0012,0999.1,+23.8,076,0110,1596239512 66,0010,0013,0999.3,+24.1,075,0102,1596239812 66,0008,0011,0999.3,+24.1,075,0100,1596240112 70,0007,0010,0999.3,+24.0,075,0124,1596240412 72,0009,0012,0999.1,+24.0,076,0097,1596240712 64,0006,0008,0999.2,+23.9,075,0109,1596241012 66,0008,0011,0999.0,+23.8,076,0111,1596241312 70,0008,0011,0999.2,+23.8,076,0103,1596241612 64,0009,0012,0999.0,+23.7,076,0109,1596241912 70,0008,0011,0998.7,+23.6,076,0109,1596242212 70,0011,0015,0998.9,+23.7,076,0100,1596242512 66,0009,0012,0999.0,+23.6,077,0090,1596242812 70,0008,0011,0998.9,+23.5,077,0098,1596243112 70,0007,0010,0999.3,+23.7,076,0111,1596243412 70,0007,0010,0999.2,+23.5,077,0101,1596243712 66,0009,0012,0999.1,+23.5,077,0104,1596244012 70,0007,0010,0999.1,+23.6,077,0109,1596244312 70,0006,0008,0999.2,+23.6,078,0121,1596244612 70,0007,0010,0999.3,+23.7,077,0118,1596244912 66,0004,0006,0999.5,+23.7,077,0114,1596245212 64,0006,0008,0999.3,+23.6,077,0087,1596245512 70,0005,0007,0999.6,+23.7,078,0104,1596245812 70,0005,0007,0999.6,+23.8,078,0089,1596246112 70,0008,0011,0999.4,+23.4,078,0114,1596246412 66,0007,0010,0999.4,+23.4,079,0095,1596246712 70,0009,0012,0999.4,+23.3,079,0090,1596247012 70,0006,0008,0999.7,+23.5,079,0113,1596247312 70,0005,0007,0999.9,+23.3,079,0099,1596247612 70,0010,0013,1000.0,+23.2,079,0103,1596247912 66,0008,0011,1000.1,+23.4,078,0118,1596248212 70,0009,0012,0999.8,+23.1,077,0110,1596248512 70,0008,0011,1000.2,+23.1,077,0117,1596248812 66,0006,0008,1000.0,+22.9,076,0109,1596249112 70,0006,0008,1000.1,+22.8,076,0088,1596249412 70,0006,0008,1000.0,+22.7,075,0104,1596249712 70,0005,0007,1000.4,+22.7,075,0110,1596250012 70,0007,0010,1000.3,+22.6,076,0110,1596250312 66,0006,0008,1000.6,+22.7,075,0100,1596250612 70,0005,0007,1000.2,+22.6,075,0109,1596250912 70,0005,0007,1000.4,+22.6,075,0111,1596251212 70,0005,0007,1000.0,+22.5,076,0093,1596251512 72,0005,0007,1000.5,+22.6,076,0095,1596251812 70,0003,0005,1000.7,+22.4,076,0141,1596252112 72,0005,0007,1000.4,+22.6,076,0107,1596252413 70,0004,0006,1000.7,+22.5,076,0101,1596252713 70,0005,0007,1000.7,+22.5,076,0110,1596253013 70,0004,0006,1000.6,+22.5,076,0119,1596253313 70,0008,0011,1000.2,+22.6,076,0114,1596253612 70,0004,0006,1000.1,+23.2,074,0095,1596253912 70,0004,0006,1000.4,+23.7,071,0116,1596254212 66,0004,0006,1000.5,+23.2,071,0086,1596254512 70,0006,0008,1000.5,+22.8,073,0106,1596254812 70,0005,0007,1000.5,+22.8,074,0101,1596255112 70,0005,0007,1000.1,+23.0,074,0111,1596255412 66,0004,0006,1000.0,+23.3,071,0107,1596255712 70,0004,0006,1000.7,+23.6,071,0098,1596256013 70,0004,0006,0999.9,+24.3,068,0083,1596256313 66,0006,0008,1000.6,+24.4,068,0095,1596256613 70,0005,0007,0999.9,+24.6,067,0109,1596256913 70,0005,0007,1000.1,+25.6,065,0107,1596257213 70,0009,0012,0999.7,+24.5,067,0107,1596257513 70,0004,0006,0999.9,+25.9,062,0097,1596257813 72,0005,0007,0999.8,+25.9,063,0116,1596258113 66,0005,0007,0999.6,+27.2,059,0105,1596258413 70,0008,0011,0999.9,+27.4,057,0113,1596258713 70,0004,0006,0999.3,+27.4,057,0108,1596259013 70,0004,0006,1000.1,+28.3,055,0107,1596259313 70,0004,0006,1000.1,+27.2,057,0113,1596259613 70,0006,0008,0999.9,+27.4,057,0098,1596259913 70,0005,0007,1000.5,+27.3,057,0098,1596260213 66,0005,0007,1000.5,+26.3,059,0097,1596260513 70,0005,0007,0999.5,+27.4,059,0098,1596260813 70,0005,0007,1000.7,+26.8,059,0125,1596261113 70,0005,0007,1000.9,+26.7,060,0107,1596261413 70,0006,0008,1000.5,+26.5,059,0118,1596261713 66,0004,0006,1000.7,+26.7,059,0114,1596262013 70,0007,0010,1000.2,+27.3,056,0111,1596262313 70,0005,0007,1001.1,+26.5,059,0123,1596262613 70,0007,0010,1001.1,+26.3,059,0122,1596262913 66,0004,0006,1001.0,+26.2,059,0105,1596263213 66,0005,0007,1000.6,+26.1,059,0098,1596263513 70,0005,0007,1000.7,+27.3,054,0087,1596263813 70,0004,0006,1000.6,+27.7,053,0109,1596264113 66,0005,0007,1000.2,+28.6,052,0103,1596264413 66,0004,0006,1000.1,+28.9,048,0098,1596264713 66,0004,0006,1000.3,+28.8,048,0096,1596265013 70,0006,0008,1000.2,+28.5,049,0113,1596265313 70,0004,0006,1001.2,+29.1,046,0122,1596265613 70,0004,0006,1000.8,+28.9,047,0123,1596265913 66,0006,0008,1001.0,+28.2,049,0094,1596266213 66,0004,0006,1000.1,+28.7,048,0117,1596266513 66,0007,0010,1000.0,+29.7,047,0101,1596266813 66,0005,0007,0999.9,+30.2,045,0101,1596267113 66,0006,0008,1000.9,+29.7,044,0110,1596267413 66,0004,0006,1000.6,+29.6,044,0108,1596267713 66,0004,0006,1000.8,+29.2,046,0114,1596268013 66,0005,0007,1000.7,+29.1,045,0114,1596268313 64,0004,0006,1000.8,+29.0,046,0112,1596268613 66,0004,0006,1000.7,+29.1,046,0103,1596268913 64,0004,0006,1000.9,+29.6,045,0101,1596269213 64,0005,0007,1000.7,+29.5,044,0103,1596269513 66,0004,0006,1000.6,+29.8,043,0096,1596269813 66,0005,0007,1000.5,+31.3,041,0106,1596270113 66,0004,0006,1001.1,+30.6,042,0121,1596270413 64,0005,0007,1001.2,+30.7,041,0101,1596270713 64,0003,0005,1000.8,+29.7,041,0092,1596271013 66,0004,0006,1000.5,+30.2,040,0102,1596271313 66,0005,0007,1000.5,+30.1,041,0113,1596271613 66,0005,0007,1000.7,+30.0,044,0107,1596271913 66,0005,0007,1000.3,+30.9,043,0107,1596272213 64,0004,0006,1000.6,+29.4,045,0103,1596272513 64,0004,0006,1000.5,+29.5,045,0110,1596272813 64,0004,0006,1000.2,+28.9,046,0125,1596273113 64,0004,0006,1000.6,+29.2,045,0106,1596273413 66,0007,0010,1000.6,+29.5,043,0090,1596273713 64,0008,0011,1000.5,+29.3,041,0108,1596274313 64,0003,0005,1000.2,+29.3,040,0115,1596274613 72,0008,0011,1000.3,+29.2,040,0093,1596274913 66,0002,0003,1000.5,+29.1,040,0121,1596275213 66,0003,0005,1000.6,+29.2,039,0111,1596275513 66,0005,0007,1000.2,+29.3,039,0096,1596275813 66,0004,0006,1000.4,+29.4,039,0107,1596276113 66,0002,0003,1000.4,+29.7,039,0096,1596276413 61,0003,0005,1000.4,+29.3,038,0112,1596276713 66,0003,0005,1000.2,+29.0,039,0094,1596277013 66,0004,0006,1000.4,+28.9,040,0096,1596277313 66,0003,0005,1000.1,+28.5,041,0105,1596277613 66,0004,0006,1000.2,+28.3,043,0111,1596277913 66,0004,0006,1000.4,+28.0,045,0115,1596278213 70,0004,0006,1000.5,+27.9,046,0085,1596278513 66,0003,0005,1000.3,+28.3,047,0111,1596278813 66,0009,0012,1000.1,+28.5,045,0123,1596279113 64,0005,0007,1000.0,+29.0,043,0117,1596279413 66,0002,0003,1000.2,+28.5,046,0111,1596279713 66,0003,0005,1000.4,+29.0,044,0099,1596280013 66,0004,0006,1000.0,+28.6,043,0109,1596280313 66,0003,0005,1000.3,+28.3,046,0088,1596280613 64,0004,0006,1000.1,+28.2,048,0116,1596280913 66,0004,0006,1000.1,+27.7,048,0123,1596281213 64,0005,0007,1000.5,+27.3,050,0103,1596281513 72,0003,0005,1000.3,+27.3,051,0113,1596281813 72,0003,0005,1000.5,+27.9,049,0093,1596282113 66,0004,0006,1000.3,+27.7,049,0098,1596282413 64,0004,0006,1000.3,+27.6,049,0095,1596282713 66,0003,0005,1000.6,+27.0,051,0111,1596283013 66,0004,0006,1000.3,+27.0,052,0128,1596283313 66,0003,0005,1000.4,+26.6,053,0087,1596283613 66,0003,0005,1000.2,+27.3,051,0114,1596283913 66,0003,0005,1000.2,+27.0,050,0094,1596284213 64,0002,0003,1000.1,+27.3,049,0115,1596284513 64,0003,0005,1000.1,+27.4,048,0095,1596284813 64,0002,0003,1000.3,+26.8,049,0113,1596285113 64,0004,0006,1000.4,+27.2,049,0099,1596285413 64,0004,0006,1000.1,+27.1,050,0129,1596285713 64,0003,0005,1000.1,+26.6,047,0120,1596286013 64,0002,0003,1000.3,+26.4,050,0100,1596286313 66,0002,0003,1000.4,+26.5,049,0103,1596286613 64,0002,0003,1000.2,+27.2,047,0108,1596286913 61,0002,0003,1000.3,+26.8,049,0110,1596287213 61,0002,0003,1000.2,+26.8,049,0092,1596287513 64,0002,0003,0999.8,+26.8,047,0113,1596287813 66,0001,0002,1000.0,+26.4,047,0116,1596288113 64,0002,0003,1000.1,+26.6,048,0105,1596288413 61,0005,0007,1000.1,+26.7,050,0114,1596288713 64,0003,0005,0999.8,+26.5,048,0112,1596289013 64,0003,0005,0999.7,+26.8,049,0112,1596289613 61,0002,0003,0999.8,+26.7,049,0127,1596289913 66,0004,0006,1000.1,+26.3,052,0122,1596290213 72,0004,0006,1000.1,+26.3,054,0089,1596290513 70,0003,0005,0999.7,+26.5,051,0116,1596290813 66,0003,0005,1000.1,+26.3,054,0101,1596291113 66,0003,0005,1000.1,+26.3,055,0109,1596291413 61,0005,0007,0999.9,+26.0,055,0093,1596291713 64,0003,0005,1000.3,+26.3,053,0098,1596292013 66,0003,0005,1000.2,+26.3,056,0112,1596292313 59,0002,0003,1000.1,+26.2,056,0113,1596292613 70,0003,0005,0999.9,+26.1,055,0091,1596292913 66,0004,0006,1000.1,+26.3,056,0097,1596293213 66,0003,0005,1000.0,+26.1,053,0109,1596293513 66,0004,0006,0999.7,+26.5,053,0104,1596293813 70,0004,0006,0999.8,+26.1,053,0102,1596294113 66,0003,0005,1000.0,+26.0,054,0102,1596294413 70,0002,0003,1000.1,+26.0,056,0112,1596294713 66,0003,0005,1000.2,+26.0,054,0113,1596295013 66,0003,0005,1000.2,+25.6,055,0102,1596295313 66,0002,0003,1000.1,+25.5,057,0099,1596295613 70,0003,0005,0999.9,+25.7,057,0102,1596295913 70,0001,0002,1000.1,+25.6,056,0100,1596296213 66,0003,0005,0999.8,+25.7,055,0118,1596296513 64,0003,0005,0999.8,+25.6,057,0103,1596296813 66,0003,0005,1000.0,+25.7,058,0099,1596297113 64,0003,0005,0999.9,+25.7,057,0088,1596297413 70,0004,0006,0999.9,+25.7,057,0114,1596297713 64,0003,0005,0999.9,+25.9,057,0092,1596298013 66,0003,0005,1000.0,+25.5,058,0094,1596298313 66,0004,0006,0999.9,+25.5,058,0115,1596298613 72,0007,0010,1000.0,+25.4,058,0103,1596298913 66,0004,0006,0999.7,+25.3,058,0124,1596299213 66,0003,0005,1000.1,+25.1,060,0108,1596299513 66,0003,0005,1000.0,+25.2,058,0115,1596299813 66,0004,0006,1000.0,+25.1,059,0092,1596300113 66,0005,0007,0999.7,+25.0,060,0115,1596300413 66,0003,0005,1000.0,+24.8,060,0100,1596300713 72,0003,0005,1000.0,+24.6,060,0109,1596301013 66,0003,0005,0999.7,+24.6,061,0109,1596301313 70,0006,0008,1000.1,+24.4,061,0111,1596301613 66,0003,0005,0999.9,+24.3,062,0105,1596301913 66,0003,0005,1000.0,+24.4,062,0141,1596302213 66,0005,0007,1000.0,+24.3,063,0106,1596302513 66,0006,0008,1000.0,+24.2,062,0126,1596302813 66,0008,0011,0999.9,+24.2,062,0115,1596303113 66,0004,0006,1000.1,+24.1,062,0104,1596303413 66,0003,0005,1000.1,+24.1,062,0108,1596303713 66,0004,0006,1000.4,+24.1,063,0119,1596304013 66,0004,0006,1000.1,+24.1,062,0109,1596304313 66,0004,0006,1000.3,+24.1,061,0110,1596304613 66,0003,0005,1000.2,+24.0,062,0112,1596304913 66,0004,0006,1000.3,+24.0,063,0118,1596305213 66,0004,0006,1000.6,+24.0,064,0093,1596305513 66,0004,0006,1000.6,+24.0,063,0108,1596305813 66,0004,0006,1000.3,+24.0,062,0098,1596306113 70,0005,0007,1000.5,+24.0,062,0107,1596306413 70,0003,0005,1000.5,+23.9,063,0111,1596306713 66,0003,0005,1000.6,+24.0,062,0126,1596307013 64,0004,0006,1000.5,+24.0,062,0099,1596307313 66,0004,0006,1000.6,+23.9,063,0098,1596307613 66,0004,0006,1000.6,+23.9,063,0112,1596307913 66,0003,0005,1000.7,+23.9,063,0113,1596308213 66,0005,0007,1000.6,+23.9,063,0109,1596308513 64,0007,0010,1000.7,+23.9,062,0112,1596308813 70,0003,0005,1000.5,+23.9,063,0105,1596309113 70,0003,0005,1000.6,+23.9,063,0095,1596309413 66,0010,0013,1000.5,+23.9,063,0093,1596309713 66,0005,0007,1000.3,+23.8,063,0100,1596310014 66,0005,0007,1000.5,+23.8,064,0104,1596310314 66,0004,0006,1000.8,+23.8,064,0099,1596310614 66,0005,0007,1000.5,+23.8,064,0098,1596310914 66,0003,0005,1000.6,+23.8,063,0114,1596311214 66,0005,0007,1000.7,+23.9,062,0106,1596311514 66,0005,0007,1000.6,+23.8,063,0106,1596311814 66,0005,0007,1000.8,+23.7,064,0117,1596312114 66,0004,0006,1000.9,+23.7,064,0103,1596312413 66,0004,0006,1001.0,+23.7,064,0099,1596312713 66,0007,0010,1000.6,+23.6,065,0097,1596313013 70,0006,0008,1000.9,+23.4,066,0104,1596313313 70,0007,0010,1000.6,+23.2,067,0107,1596313614 66,0005,0007,1000.8,+23.1,069,0094,1596313914 66,0005,0007,1000.9,+23.2,069,0102,1596314214 70,0004,0006,1000.9,+22.9,069,0099,1596314514 70,0006,0008,1000.7,+23.1,068,0091,1596314814 66,0005,0007,1000.8,+23.1,069,0082,1596315114 66,0008,0011,1000.9,+23.0,069,0117,1596315414 66,0004,0006,1001.0,+22.9,070,0112,1596315714 66,0007,0010,1000.5,+22.8,071,0107,1596316014 66,0008,0011,1000.9,+22.6,071,0108,1596316314 66,0007,0010,1000.6,+22.8,070,0097,1596316614 70,0008,0011,1000.5,+22.8,070,0106,1596316914 70,0009,0012,1000.8,+22.5,072,0102,1596317214 64,0008,0011,1000.7,+22.5,072,0101,1596317514 66,0005,0007,1000.6,+22.7,071,0096,1596317814 66,0011,0015,1000.5,+22.7,071,0107,1596318114 66,0011,0015,1000.4,+22.4,073,0115,1596318414 66,0004,0006,1000.3,+22.3,072,0094,1596318714 70,0010,0013,1000.3,+22.3,072,0127,1596319014 66,0007,0010,1000.6,+22.0,073,0106,1596319314 64,0011,0015,1000.5,+22.2,073,0114,1596319614 66,0006,0008,1000.6,+22.2,073,0113,1596319914 70,0009,0012,1000.4,+22.3,072,0083,1596320214 66,0005,0007,1000.5,+22.0,073,0111,1596320514 70,0005,0007,1000.5,+22.0,073,0109,1596320814 66,0005,0007,1000.4,+22.0,073,0111,1596321114 70,0004,0006,1000.5,+22.0,074,0116,1596321414 66,0011,0015,1000.3,+22.2,073,0089,1596321714 70,0006,0008,1000.7,+22.2,073,0131,1596322014 66,0005,0007,1000.7,+21.8,074,0108,1596322314 66,0008,0011,1000.3,+21.8,074,0096,1596322614 70,0006,0008,1000.3,+21.6,075,0112,1596322914 70,0005,0007,1000.5,+21.6,076,0093,1596323214 66,0005,0007,1000.3,+21.6,075,0094,1596323514 70,0007,0010,1000.4,+21.5,076,0140,1596323814 70,0005,0007,1000.3,+21.4,076,0099,1596324114 66,0009,0012,1000.1,+21.5,076,0093,1596324414 70,0005,0007,1000.3,+21.4,076,0101,1596324714 66,0008,0011,1000.4,+21.6,076,0108,1596325014 70,0004,0006,1000.0,+21.5,076,0112,1596325314 66,0004,0006,1000.2,+21.5,076,0110,1596325614 70,0005,0007,1000.0,+21.4,077,0107,1596325914 70,0005,0007,1000.0,+21.4,077,0107,1596326214 70,0006,0008,1000.1,+21.6,076,0087,1596326514 64,0005,0007,1000.1,+21.5,076,0105,1596326814 66,0006,0008,1000.3,+21.5,076,0116,1596327114 66,0005,0007,1000.2,+21.8,075,0101,1596327414 70,0007,0010,1000.3,+21.9,075,0100,1596327714 66,0007,0010,1000.2,+21.9,075,0091,1596328014 70,0004,0006,1000.3,+22.0,074,0106,1596328314 66,0005,0007,1000.1,+22.1,074,0118,1596328614 70,0004,0006,1000.0,+22.2,074,0117,1596328914 70,0006,0008,1000.2,+21.9,075,0109,1596329214 70,0005,0007,1000.2,+21.9,076,0092,1596329514 70,0004,0006,1000.3,+21.9,075,0120,1596329814 70,0005,0007,1000.4,+22.0,076,0103,1596330114 70,0004,0006,1000.2,+22.0,075,0099,1596330414 70,0006,0008,1000.2,+22.1,075,0097,1596330714 70,0005,0007,0999.9,+22.2,075,0107,1596331014 70,0005,0007,1000.1,+22.3,074,0104,1596331314 66,0004,0006,0999.9,+22.1,075,0094,1596331614 70,0004,0006,0999.9,+22.1,075,0100,1596331914 70,0005,0007,0999.9,+22.1,075,0093,1596332214 70,0007,0010,1000.3,+21.9,076,0099,1596332514 66,0006,0008,1000.1,+21.9,076,0104,1596332814 70,0006,0008,1000.3,+21.9,077,0098,1596333114 70,0007,0010,1000.2,+21.9,076,0112,1596333414 70,0004,0006,1000.4,+22.0,076,0110,1596333714 70,0005,0007,1000.5,+22.1,075,0103,1596334014 70,0005,0007,1000.5,+22.0,076,0122,1596334314 64,0004,0006,1000.5,+22.0,075,0111,1596334614 66,0005,0007,1000.5,+22.1,075,0099,1596334914 70,0005,0007,1000.6,+22.2,074,0107,1596335214 70,0005,0007,1000.7,+22.1,075,0121,1596335514 70,0007,0010,1000.8,+22.2,076,0114,1596335814 66,0006,0008,1001.0,+22.3,075,0120,1596336114 70,0005,0007,1000.7,+22.1,074,0108,1596336414 70,0005,0007,1000.8,+22.2,073,0123,1596336714 70,0003,0005,1001.0,+22.3,072,0111,1596337014 66,0004,0006,1000.8,+22.3,072,0088,1596337314 64,0005,0007,1000.5,+22.1,073,0103,1596337614 66,0005,0007,1001.0,+22.0,073,0102,1596337914 70,0005,0007,1000.8,+22.0,073,0121,1596338214 70,0007,0010,1000.7,+22.1,073,0101,1596338514 70,0004,0006,1000.9,+22.2,072,0101,1596338814 66,0004,0006,1000.8,+22.2,073,0111,1596339114 70,0003,0005,1000.7,+22.5,071,0115,1596339414 66,0005,0007,1001.1,+22.7,070,0122,1596339714 70,0006,0008,1000.4,+23.0,069,0125,1596340014 72,0005,0007,1000.5,+23.9,066,0100,1596340614 70,0008,0011,1001.2,+23.8,066,0114,1596340914 70,0009,0012,1001.0,+23.2,068,0119,1596341214 70,0005,0007,1001.2,+23.0,070,0111,1596341514 70,0004,0006,1001.4,+22.9,070,0084,1596341814 66,0005,0007,1001.1,+22.6,071,0103,1596342114 64,0004,0006,1001.2,+22.6,071,0112,1596342414 70,0005,0007,1001.4,+22.5,072,0099,1596342714 66,0004,0006,1001.5,+22.5,071,0099,1596343014 70,0004,0006,1001.0,+22.7,071,0095,1596343314 70,0004,0006,1001.3,+22.8,070,0110,1596343614 66,0005,0007,1001.3,+23.0,068,0096,1596343914 66,0007,0010,1001.4,+23.2,067,0101,1596344214 66,0005,0007,1001.2,+23.1,067,0099,1596344514 66,0004,0006,1000.9,+23.3,065,0101,1596344814 70,0006,0008,1001.4,+23.6,062,0109,1596345114 70,0005,0007,1001.4,+23.9,060,0099,1596345414 66,0004,0006,1000.5,+24.6,057,0112,1596345714 70,0004,0006,1001.2,+25.1,054,0108,1596346014 70,0003,0005,1000.7,+25.8,053,0101,1596346314 66,0003,0005,1000.6,+26.5,050,0105,1596346614 70,0005,0007,1000.6,+26.9,048,0106,1596346914 70,0002,0003,1000.7,+27.7,047,0113,1596347214 70,0011,0015,1000.3,+27.8,045,0101,1596347514 66,0002,0003,1000.6,+26.9,045,0116,1596347814 66,0006,0008,1000.3,+26.7,046,0121,1596348114 66,0003,0005,1000.4,+27.2,044,0110,1596348414 70,0004,0006,1000.2,+28.1,043,0094,1596348714 70,0002,0003,1001.3,+26.8,045,0099,1596349014 66,0002,0003,1001.4,+26.1,047,0110,1596349314 66,0004,0006,1001.3,+26.1,046,0107,1596349614 70,0004,0006,1001.4,+26.1,046,0091,1596349914 70,0004,0006,1001.2,+26.3,046,0098,1596350214 66,0003,0005,1001.5,+25.8,046,0105,1596350514 70,0009,0012,1001.7,+26.0,047,0100,1596350814 72,0003,0005,1001.7,+26.4,045,0108,1596351114 66,0003,0005,1001.3,+27.2,044,0099,1596351414 70,0003,0005,1001.6,+26.6,044,0101,1596351714 70,0004,0006,1001.7,+26.5,045,0112,1596352014 66,0010,0013,1001.0,+26.6,043,0108,1596352314 70,0002,0003,1001.0,+26.7,044,0110,1596352614 70,0003,0005,1001.5,+26.1,044,0123,1596352914 70,0003,0005,1001.5,+25.9,047,0110,1596353214 70,0005,0007,1001.7,+27.5,045,0121,1596353514 66,0003,0005,1002.1,+26.1,047,0101,1596353814 70,0005,0007,1002.3,+25.7,048,0095,1596354114 66,0004,0006,1002.5,+25.8,048,0079,1596354414 70,0003,0005,1001.4,+26.8,045,0106,1596354714 70,0003,0005,1002.3,+26.7,044,0117,1596355014 66,0002,0003,1002.4,+26.6,042,0095,1596355314 70,0002,0003,1002.4,+26.4,043,0105,1596355614 70,0004,0006,1002.3,+26.4,046,0101,1596355914 66,0004,0006,1002.5,+26.6,047,0114,1596356214 66,0004,0006,1001.7,+26.7,046,0086,1596356514 66,0002,0003,1002.1,+27.2,046,0102,1596356814 70,0008,0011,1002.3,+27.2,044,0087,1596357114 70,0002,0003,1002.6,+27.4,044,0123,1596357414 66,0003,0005,1002.5,+26.9,045,0142,1596357714 70,0005,0007,1002.4,+27.4,045,0108,1596358014 70,0003,0005,1002.3,+27.5,046,0107,1596358314 66,0003,0005,1002.3,+27.5,046,0118,1596358614 70,0003,0005,1002.4,+27.6,045,0100,1596358914 70,0005,0007,1002.7,+27.5,045,0080,1596359214 70,0003,0005,1002.3,+28.3,045,0115,1596359514 70,0003,0005,1002.5,+27.8,046,0120,1596359814 70,0002,0003,1002.3,+27.7,046,0112,1596360114 70,0004,0006,1002.3,+27.4,047,0102,1596360414 70,0005,0007,1002.8,+27.1,047,0093,1596360714 66,0003,0005,1002.8,+27.4,046,0104,1596361014 70,0003,0005,1003.0,+26.7,050,0112,1596361314 70,0005,0007,1002.9,+26.5,051,0111,1596361614 70,0005,0007,1002.8,+27.0,051,0117,1596361914 70,0005,0007,1003.1,+27.9,048,0111,1596362214 70,0003,0005,1003.0,+27.8,049,0104,1596362514 70,0004,0006,1002.8,+27.0,050,0114,1596362814 70,0002,0003,1002.7,+27.5,049,0120,1596363114 70,0004,0006,1003.2,+27.0,049,0108,1596363414 70,0003,0005,1003.2,+27.0,050,0117,1596363714 70,0003,0005,1003.1,+26.9,051,0099,1596364014 70,0003,0005,1002.6,+27.4,050,0126,1596364315 66,0003,0005,1002.7,+27.9,050,0103,1596364615 70,0003,0005,1002.8,+27.9,048,0080,1596364914 66,0002,0003,1002.8,+27.8,049,0096,1596365214 70,0006,0008,1002.8,+27.2,051,0095,1596365514 66,0003,0005,1003.1,+28.1,048,0111,1596365814 70,0002,0003,1002.7,+27.2,050,0101,1596366114 66,0003,0005,1003.1,+27.3,050,0107,1596366414 64,0003,0005,1002.9,+27.1,051,0138,1596366714 66,0003,0005,1003.0,+26.9,050,0096,1596367014 70,0005,0007,1003.3,+27.1,051,0119,1596367314 70,0003,0005,1002.7,+27.0,051,0122,1596367615 66,0002,0003,1003.2,+27.0,052,0099,1596367915 66,0003,0005,1003.2,+26.7,053,0114,1596368215 70,0002,0003,1003.2,+26.4,053,0105,1596368515 72,0003,0005,1003.4,+26.3,053,0110,1596368815 66,0005,0007,1003.3,+26.1,053,0110,1596369115 66,0003,0005,1003.4,+26.2,053,0111,1596369415 70,0003,0005,1003.6,+26.4,053,0104,1596369715 70,0004,0006,1003.7,+26.0,054,0091,1596370015 64,0002,0003,1003.3,+25.9,054,0112,1596370314 66,0002,0003,1003.3,+26.2,053,0101,1596370614 70,0003,0005,1003.3,+25.9,053,0097,1596370914 66,0002,0003,1003.3,+26.0,054,0103,1596371215 72,0003,0005,1003.5,+26.0,053,0104,1596371515 70,0004,0006,1003.2,+25.7,055,0093,1596371815 72,0002,0003,1003.4,+25.8,054,0105,1596372115 70,0004,0006,1003.4,+25.9,054,0110,1596372415 66,0002,0003,1003.7,+25.7,053,0095,1596372715 70,0003,0005,1003.5,+26.1,054,0099,1596373015 70,0002,0003,1003.4,+25.8,054,0088,1596373315 70,0002,0003,1003.8,+25.8,055,0111,1596373615 70,0002,0003,1003.4,+25.7,055,0104,1596373915 66,0005,0007,1003.6,+25.7,055,0127,1596374215 66,0006,0008,1003.5,+26.0,054,0117,1596374515 70,0001,0002,1003.3,+25.9,054,0072,1596374815 70,0003,0005,1003.5,+25.8,054,0117,1596375115 70,0001,0002,1003.6,+25.8,055,0106,1596375415 66,0002,0003,1003.8,+25.5,055,0087,1596375715 70,0002,0003,1003.9,+25.4,055,0125,1596376015 70,0003,0005,1003.5,+25.1,056,0128,1596376315 66,0003,0005,1003.8,+25.4,055,0102,1596376915 70,0002,0003,1003.4,+25.4,056,0110,1596377215 70,0002,0003,1003.5,+25.6,055,0103,1596377815 70,0006,0008,1003.6,+25.9,054,0111,1596378115 70,0004,0006,1003.4,+25.2,056,0104,1596378415 70,0003,0005,1003.6,+25.2,056,0113,1596378715 70,0003,0005,1003.6,+25.0,057,0091,1596379015 70,0002,0003,1003.7,+25.3,057,0093,1596379315 70,0003,0005,1003.5,+25.3,057,0107,1596379615 66,0003,0005,1003.6,+25.2,056,0098,1596379915 70,0003,0005,1003.6,+25.0,057,0105,1596380215 70,0002,0003,1003.5,+25.1,057,0124,1596380515 70,0002,0003,1003.8,+25.0,058,0092,1596380815 70,0003,0005,1003.8,+25.0,058,0124,1596381115 70,0005,0007,1003.7,+25.0,058,0084,1596381415 70,0001,0002,1003.6,+24.9,058,0114,1596381715 70,0001,0002,1003.5,+24.8,058,0091,1596382015 72,0002,0003,1003.9,+24.7,058,0102,1596382315 70,0002,0003,1003.7,+24.9,058,0105,1596382615 70,0002,0003,1003.6,+24.9,058,0101,1596382915 70,0003,0005,1004.0,+24.7,059,0103,1596383215 70,0003,0005,1003.8,+24.8,059,0108,1596383515 70,0002,0003,1004.0,+24.8,059,0090,1596383815 70,0004,0006,1003.7,+24.6,059,0106,1596384115 70,0003,0005,1003.9,+24.7,059,0115,1596384415 70,0006,0008,1003.7,+24.9,058,0092,1596384715 70,0004,0006,1004.0,+24.8,058,0103,1596385015 70,0005,0007,1003.9,+24.6,058,0109,1596385315 70,0003,0005,1004.0,+24.4,059,0092,1596385615 70,0003,0005,1004.2,+24.4,059,0124,1596385915 66,0002,0003,1003.9,+24.4,060,0098,1596386215 70,0001,0002,1004.2,+24.4,059,0114,1596386515 70,0002,0003,1004.0,+24.3,059,0109,1596386815 70,0004,0006,1004.1,+24.3,060,0093,1596387115 70,0002,0003,1004.3,+24.1,060,0091,1596387415 70,0002,0003,1004.2,+24.1,061,0111,1596387715 70,0003,0005,1004.1,+24.0,061,0110,1596388015 70,0003,0005,1004.3,+24.0,059,0112,1596388315 66,0010,0013,1004.4,+23.9,059,0101,1596388615 70,0003,0005,1004.5,+23.8,059,0118,1596388915 70,0002,0003,1004.3,+23.7,059,0118,1596389215 66,0003,0005,1004.3,+23.7,060,0108,1596389515 72,0002,0003,1004.3,+23.7,060,0112,1596389815 70,0003,0005,1004.4,+23.7,060,0095,1596390115 70,0003,0005,1004.6,+23.6,060,0093,1596390415 70,0004,0006,1004.7,+23.5,060,0097,1596390715 70,0004,0006,1004.5,+23.5,060,0114,1596391015 70,0002,0003,1004.5,+23.5,060,0113,1596391315 70,0003,0005,1004.7,+23.4,060,0117,1596391615 64,0005,0007,1004.6,+23.4,060,0123,1596391915 70,0004,0006,1005.1,+23.3,062,0116,1596392215 70,0003,0005,1004.9,+23.2,062,0115,1596392515 70,0005,0007,1005.0,+23.0,063,0102,1596392815 70,0008,0011,1004.8,+22.9,063,0115,1596393115 70,0005,0007,1004.8,+22.9,064,0100,1596393415 70,0003,0005,1004.9,+22.8,064,0112,1596393715 72,0004,0006,1005.1,+22.6,065,0106,1596394015 66,0010,0013,1005.1,+22.6,065,0112,1596394315 70,0004,0006,1004.9,+22.5,065,0096,1596394615 70,0004,0006,1005.1,+22.5,066,0096,1596394915 66,0003,0005,1004.9,+22.4,066,0100,1596395215 70,0005,0007,1005.1,+22.3,066,0109,1596395515 70,0004,0006,1005.3,+22.4,065,0130,1596395815 70,0003,0005,1005.0,+22.3,065,0099,1596396115 70,0004,0006,1005.2,+22.3,065,0116,1596396415 66,0003,0005,1005.1,+22.3,065,0106,1596396715 70,0006,0008,1005.1,+22.2,065,0100,1596397015 70,0003,0005,1005.1,+22.2,065,0100,1596397315 66,0003,0005,1005.4,+22.1,065,0110,1596397615 70,0003,0005,1005.4,+22.0,065,0084,1596397915 70,0002,0003,1005.5,+22.1,065,0112,1596398215 70,0003,0005,1005.3,+22.0,065,0105,1596398515 70,0002,0003,1005.2,+21.9,065,0128,1596398815 66,0002,0003,1005.2,+21.9,065,0089,1596399115 70,0003,0005,1005.2,+21.8,066,0098,1596399415 70,0002,0003,1005.5,+21.8,066,0117,1596399715 66,0003,0005,1005.5,+21.8,065,0100,1596400015 70,0002,0003,1005.6,+21.8,065,0102,1596400315 70,0003,0005,1005.6,+21.8,066,0096,1596400615 70,0002,0003,1005.4,+21.7,066,0102,1596400915 70,0006,0008,1005.3,+21.7,066,0107,1596401215 70,0008,0011,1005.6,+21.6,066,0101,1596401515 70,0003,0005,1005.3,+21.5,066,0114,1596401815 66,0003,0005,1005.6,+21.6,066,0102,1596402115 70,0002,0003,1005.4,+21.4,067,0093,1596402415 70,0002,0003,1005.6,+21.4,067,0102,1596402715 70,0002,0003,1005.6,+21.4,066,0118,1596403015 66,0002,0003,1005.8,+21.4,066,0112,1596403315 66,0002,0003,1005.5,+21.4,066,0116,1596403615 70,0002,0003,1005.6,+21.4,066,0106,1596403915 66,0008,0011,1005.6,+21.4,067,0083,1596404215 70,0002,0003,1005.5,+21.3,067,0113,1596404515 70,0001,0002,1005.5,+21.2,068,0098,1596404815 70,0003,0005,1005.6,+21.1,068,0109,1596405415 70,0002,0003,1005.5,+21.4,068,0088,1596405715 70,0003,0005,1005.7,+21.4,067,0106,1596406015 66,0002,0003,1005.5,+21.4,068,0095,1596406315 70,0003,0005,1005.4,+21.4,067,0114,1596406615 70,0003,0005,1005.5,+21.2,068,0094,1596406915 70,0003,0005,1005.7,+21.2,068,0097,1596407215 70,0003,0005,1005.6,+21.1,069,0092,1596407515 70,0002,0003,1005.5,+21.0,069,0110,1596407815 70,0001,0002,1005.4,+21.0,069,0105,1596408115 70,0002,0003,1005.4,+21.0,069,0101,1596408415 70,0002,0003,1005.4,+20.8,071,0100,1596408715 70,0002,0003,1005.7,+20.7,070,0107,1596409015 70,0002,0003,1005.5,+20.8,070,0107,1596409315 66,0002,0003,1005.6,+20.7,071,0111,1596409615 70,0002,0003,1005.6,+20.7,070,0103,1596409915 70,0005,0007,1005.5,+20.5,071,0109,1596410215 66,0001,0002,1005.4,+20.5,072,0101,1596410515 66,0002,0003,1005.4,+20.5,071,0125,1596410815 66,0002,0003,1005.7,+20.3,071,0091,1596411115 70,0002,0003,1005.5,+20.4,072,0116,1596411415 70,0002,0003,1005.5,+20.2,073,0121,1596411715 64,0002,0003,1005.4,+20.2,072,0105,1596412015 66,0004,0006,1005.5,+20.3,071,0108,1596412315 70,0002,0003,1005.3,+20.5,071,0101,1596412615 66,0004,0006,1005.3,+20.1,075,0098,1596412915 70,0010,0013,1005.6,+20.0,077,0110,1596413215 70,0006,0008,1005.4,+19.8,079,0105,1596413515 70,0005,0007,1005.4,+19.9,077,0114,1596413815 70,0004,0006,1005.2,+19.8,077,0106,1596414115 70,0007,0010,1005.3,+19.8,077,0110,1596414415 70,0006,0008,1005.5,+19.6,078,0101,1596414715 70,0007,0010,1005.4,+19.6,077,0090,1596415015 72,0006,0008,1005.3,+19.6,077,0100,1596415315 72,0007,0010,1005.3,+19.5,076,0097,1596415615 70,0007,0010,1005.3,+19.5,077,0109,1596415915 70,0011,0015,1005.2,+19.5,077,0115,1596416215 70,0004,0006,1005.2,+19.5,077,0106,1596416515 70,0008,0011,1005.3,+19.3,078,0109,1596416815 70,0006,0008,1005.0,+19.4,077,0094,1596417115 64,0004,0006,1005.2,+19.3,077,0134,1596417415 72,0005,0007,1005.1,+19.4,076,0094,1596417715 70,0004,0006,1004.9,+19.4,076,0101,1596418015 70,0007,0010,1005.2,+19.4,076,0097,1596418315 70,0005,0007,1005.1,+19.3,076,0128,1596418615 66,0008,0011,1005.3,+19.3,076,0105,1596418915 70,0006,0008,1004.9,+19.3,076,0103,1596419215 70,0011,0015,1005.2,+19.3,076,0090,1596419515 70,0006,0008,1005.3,+19.2,078,0107,1596419815 70,0007,0010,1005.2,+19.0,078,0100,1596420115 66,0005,0007,1005.1,+19.0,078,0098,1596420415 66,0005,0007,1005.1,+18.9,078,0109,1596420715 70,0006,0008,1005.3,+18.8,079,0108,1596421015 66,0006,0008,1004.9,+18.9,077,0098,1596421315 70,0005,0007,1005.1,+18.7,078,0106,1596421615 66,0006,0008,1004.8,+18.6,078,0114,1596421915 72,0005,0007,1005.0,+18.5,079,0088,1596422215 66,0005,0007,1005.0,+18.6,079,0114,1596422515 70,0004,0006,1005.0,+18.5,080,0111,1596422815 66,0005,0007,1005.3,+18.4,080,0116,1596423115 66,0004,0006,1005.1,+18.3,081,0088,1596423415 70,0005,0007,1005.0,+18.3,081,0089,1596423715 70,0005,0007,1004.9,+18.2,081,0094,1596424015 70,0007,0010,1005.0,+18.3,080,0114,1596424315 70,0005,0007,1005.0,+18.3,080,0092,1596424615 66,0007,0010,1005.0,+18.3,079,0116,1596424915 66,0004,0006,1004.9,+18.7,079,0095,1596425216 70,0005,0007,1004.5,+19.9,073,0094,1596425516 70,0004,0006,1004.5,+20.6,070,0092,1596425816 66,0008,0011,1004.6,+21.1,067,0129,1596426116 70,0010,0013,1004.3,+21.8,065,0113,1596426416 70,0004,0006,1004.4,+22.5,062,0111,1596426716 70,0006,0008,1004.3,+23.0,060,0117,1596427016 70,0004,0006,1004.1,+23.7,058,0120,1596427316 70,0004,0006,1004.2,+23.9,057,0104,1596427615 66,0009,0012,1004.2,+24.8,054,0118,1596427915 66,0005,0007,1004.0,+24.7,055,0121,1596428215 66,0012,0016,1004.3,+25.2,053,0105,1596428515 70,0008,0011,1004.3,+24.9,054,0102,1596428816 70,0007,0010,1004.0,+26.4,050,0107,1596429116 70,0007,0010,1004.0,+26.8,049,0091,1596429416 70,0006,0008,1004.0,+26.8,048,0094,1596429716 70,0011,0015,1003.8,+27.6,046,0098,1596430016 70,0004,0006,1003.8,+28.4,044,0111,1596430316 70,0007,0010,1003.9,+28.6,044,0100,1596430616 70,0014,0018,1004.1,+28.9,043,0107,1596430916 66,0008,0011,1004.0,+28.8,043,0097,1596431216 72,0009,0012,1004.2,+28.9,043,0102,1596431516 70,0011,0015,1003.9,+30.6,040,0113,1596431816 70,0011,0015,1003.9,+30.5,040,0107,1596432116 66,0013,0017,1003.9,+29.9,041,0099,1596432416 70,0011,0015,1003.9,+31.0,039,0103,1596432716 70,0010,0013,1004.2,+30.1,040,0097,1596433016 66,0014,0018,1004.0,+30.8,039,0124,1596433316 64,0019,0026,1004.1,+30.8,039,0116,1596433616 70,0018,0024,1003.8,+31.6,037,0120,1596433916 70,0019,0026,1003.7,+31.2,037,0112,1596434216 70,0012,0016,1004.0,+31.5,037,0116,1596434516 70,0012,0016,1003.8,+31.6,037,0104,1596434815 70,0002,0003,1004.1,+30.9,032,0112,1596435116 64,0008,0011,1003.7,+30.6,033,0104,1596435416 70,0002,0003,1003.9,+29.0,037,0101,1596435716 70,0001,0002,1003.8,+29.1,037,0098,1596436016 70,0002,0003,1004.1,+28.8,039,0121,1596436316 70,0001,0002,1004.0,+28.3,041,0113,1596436616 66,0001,0002,1004.0,+28.7,040,0095,1596436916 70,0002,0003,1004.3,+28.6,042,0103,1596437216 66,0001,0002,1004.0,+28.1,043,0120,1596437516 66,0005,0007,1005.1,+27.8,044,0102,1596437816 70,0003,0005,1004.2,+28.3,039,0087,1596438116 70,0002,0003,1004.2,+28.4,041,0125,1596438416 66,0003,0005,1004.2,+28.4,041,0105,1596438716 66,0001,0002,1004.0,+28.2,042,0095,1596439016 66,0001,0002,1004.2,+27.8,042,0087,1596439316 70,0002,0003,1004.2,+28.4,041,0092,1596439616 66,0001,0002,1004.7,+26.5,047,0135,1596439916 66,0002,0003,1004.7,+26.9,045,0096,1596440216 70,0001,0002,1004.5,+27.7,044,0124,1596440816 70,0002,0003,1004.8,+26.5,046,0126,1596441116 66,0003,0005,1004.6,+27.7,044,0104,1596441416 70,0002,0003,1004.6,+27.5,043,0101,1596441716 66,0002,0003,1004.8,+27.7,043,0131,1596442016 72,0002,0003,1004.7,+27.3,045,0112,1596442316 70,0002,0003,1004.7,+27.3,045,0094,1596442616 70,0002,0003,1004.5,+27.0,045,0087,1596442916 70,0002,0003,1004.7,+27.6,042,0115,1596443216 70,0003,0005,1004.4,+27.4,042,0112,1596443516 70,0002,0003,1004.6,+26.8,044,0118,1596443816 66,0002,0003,1004.6,+28.0,042,0102,1596444116 70,0002,0003,1004.2,+27.1,043,0095,1596444416 66,0003,0005,1004.4,+27.8,043,0109,1596444716 70,0002,0003,1004.5,+27.5,044,0101,1596445016 70,0003,0005,1004.2,+27.8,044,0103,1596445316 66,0003,0005,1004.9,+26.7,045,0113,1596445616 70,0002,0003,1004.4,+27.5,045,0123,1596445916 70,0002,0003,1004.5,+27.4,044,0122,1596446216 70,0004,0006,1004.3,+27.5,042,0098,1596446516 70,0005,0007,1004.4,+27.1,042,0103,1596446816 70,0002,0003,1004.4,+27.3,041,0104,1596447116 66,0001,0002,1004.5,+27.3,041,0098,1596447416 70,0002,0003,1004.4,+27.3,041,0109,1596447716 70,0008,0011,1004.3,+27.1,041,0104,1596448016 70,0002,0003,1004.4,+27.3,039,0118,1596448616 70,0003,0005,1004.5,+27.0,040,0110,1596448916 70,0001,0002,1004.5,+27.3,040,0109,1596449216 70,0001,0002,1004.2,+26.9,041,0121,1596449516 66,0002,0003,1004.5,+26.8,042,0106,1596449816 70,0003,0005,1004.2,+27.1,039,0100,1596450116 70,0002,0003,1004.3,+27.4,042,0101,1596450416 70,0001,0002,1004.1,+26.6,043,0106,1596451016 66,0003,0005,1004.5,+27.2,040,0092,1596451316 70,0002,0003,1004.1,+27.0,043,0108,1596451616 66,0003,0005,1004.2,+26.9,043,0106,1596451916 70,0001,0002,1004.1,+26.6,043,0118,1596452216 66,0001,0002,1004.2,+26.6,041,0102,1596452516 70,0005,0007,1003.9,+27.0,043,0109,1596452816 72,0002,0003,1004.0,+26.8,044,0132,1596453116 70,0002,0003,1003.9,+26.8,044,0124,1596453416 66,0002,0003,1004.3,+26.4,046,0097,1596453716 72,0002,0003,1004.2,+26.4,044,0109,1596454016 70,0001,0002,1004.1,+26.7,046,0117,1596454316 70,0001,0002,1004.2,+26.5,047,0125,1596454616 70,0001,0002,1003.9,+26.4,047,0118,1596454916 70,0002,0003,1004.2,+26.7,047,0113,1596455216 72,0002,0003,1004.2,+26.8,046,0107,1596455516 70,0001,0002,1003.9,+26.2,046,0087,1596455816 70,0002,0003,1004.2,+26.0,046,0098,1596456116 70,0002,0003,1004.0,+26.2,046,0102,1596456416 66,0002,0003,1003.8,+26.2,047,0122,1596456716 70,0002,0003,1003.7,+26.4,045,0118,1596457016 70,0001,0002,1003.9,+26.2,045,0119,1596457316 66,0001,0002,1004.1,+26.2,047,0104,1596457616 66,0003,0005,1003.8,+26.3,045,0100,1596457916 66,0001,0002,1003.9,+26.2,046,0090,1596458216 70,0001,0002,1003.8,+26.0,047,0107,1596458516 70,0001,0002,1003.7,+25.9,046,0110,1596458816 70,0001,0002,1003.8,+25.8,047,0117,1596459116 66,0003,0005,1003.9,+25.9,047,0094,1596459416 70,0001,0002,1003.7,+25.7,047,0096,1596459716 66,0001,0002,1003.8,+26.4,047,0095,1596460016 70,0002,0003,1003.9,+25.9,047,0105,1596460316 66,0004,0006,1003.6,+26.1,047,0115,1596460616 66,0001,0002,1003.9,+26.1,047,0085,1596460916 66,0001,0002,1003.9,+25.7,047,0116,1596461216 64,0001,0002,1003.7,+25.6,048,0113,1596461516 72,0001,0002,1003.9,+25.8,049,0100,1596461816 70,0001,0002,1003.7,+25.6,049,0108,1596462116 66,0002,0003,1003.4,+26.0,049,0103,1596462416 66,0001,0002,1003.3,+25.5,050,0116,1596462716 66,0002,0003,1003.5,+25.5,049,0115,1596463016 70,0003,0005,1003.4,+25.5,050,0106,1596463316 70,0002,0003,1003.3,+25.7,050,0103,1596463616 70,0001,0002,1003.6,+25.6,049,0104,1596463916 66,0001,0002,1003.2,+25.8,049,0099,1596464216 72,0002,0003,1003.1,+25.4,050,0120,1596464516 70,0001,0002,1003.3,+25.4,051,0112,1596464816 72,0001,0002,1003.5,+25.6,050,0110,1596465116 66,0001,0002,1003.2,+25.5,049,0080,1596465416 70,0001,0002,1003.1,+25.7,049,0106,1596465716 72,0003,0005,1003.2,+25.7,049,0125,1596466016 66,0001,0002,1002.9,+25.4,049,0087,1596466316 64,0001,0002,1003.2,+25.4,050,0114,1596466616 70,0002,0003,1002.9,+25.6,049,0108,1596466916 70,0002,0003,1002.9,+25.3,051,0100,1596467216 66,0001,0002,1003.0,+25.4,051,0083,1596467516 66,0002,0003,1003.0,+25.3,051,0135,1596467816 72,0001,0002,1002.8,+25.3,052,0113,1596468116 70,0003,0005,1003.1,+25.8,050,0087,1596468416 72,0002,0003,1003.0,+25.1,050,0097,1596468716 70,0001,0002,1003.2,+24.9,052,0106,1596469016 70,0001,0002,1002.8,+25.0,051,0104,1596469316 66,0001,0002,1002.9,+25.2,050,0105,1596469616 70,0002,0003,1002.9,+25.3,051,0091,1596469916 70,0002,0003,1003.0,+25.4,050,0097,1596470216 66,0003,0005,1003.1,+25.4,050,0097,1596470516 66,0001,0002,1002.8,+25.2,051,0096,1596470816 72,0004,0006,1002.9,+25.3,052,0106,1596471116 64,0003,0005,1002.9,+25.3,050,0096,1596471416 66,0002,0003,1003.0,+25.4,050,0113,1596471716 66,0002,0003,1003.1,+25.1,051,0108,1596472016 70,0002,0003,1002.7,+24.9,050,0110,1596472316 70,0008,0011,1003.0,+24.7,051,0098,1596472616 70,0003,0005,1002.7,+24.5,052,0087,1596472916 66,0007,0010,1002.8,+24.5,053,0125,1596473216 64,0002,0003,1003.0,+24.7,052,0104,1596473516 70,0002,0003,1003.0,+24.7,052,0117,1596473816 66,0003,0005,1002.8,+24.8,053,0113,1596474116 66,0003,0005,1002.9,+24.5,054,0112,1596474416 66,0002,0003,1003.0,+24.4,053,0105,1596474716 64,0003,0005,1003.1,+24.3,053,0110,1596475016 66,0003,0005,1002.8,+24.2,054,0093,1596475316 66,0003,0005,1002.9,+24.0,055,0107,1596475616 70,0003,0005,1003.2,+24.0,055,0102,1596475916 66,0002,0003,1003.1,+23.9,054,0111,1596476216 66,0003,0005,1003.0,+23.9,054,0090,1596476516 70,0002,0003,1002.9,+23.8,056,0100,1596476816 66,0001,0002,1003.1,+23.8,056,0097,1596477116 66,0002,0003,1003.0,+23.7,056,0123,1596477416 66,0002,0003,1003.3,+23.7,057,0099,1596477716 66,0003,0005,1003.0,+23.8,057,0099,1596478016 66,0002,0003,1003.3,+23.8,058,0123,1596478316 64,0003,0005,1003.3,+23.7,058,0111,1596478616 66,0003,0005,1003.2,+23.8,058,0101,1596479217 70,0002,0003,1002.9,+23.8,057,0118,1596479517 66,0003,0005,1003.2,+23.8,056,0089,1596479816 66,0003,0005,1003.4,+23.8,056,0115,1596480116 66,0003,0005,1003.3,+23.7,057,0096,1596480416 70,0003,0005,1003.4,+23.7,056,0104,1596480716 66,0003,0005,1003.5,+23.7,057,0107,1596481016 66,0003,0005,1003.2,+23.6,057,0090,1596481316 70,0002,0003,1003.0,+23.6,056,0106,1596481616 70,0003,0005,1003.0,+23.6,056,0116,1596481916 70,0002,0003,1003.1,+23.6,056,0085,1596482216 70,0002,0003,1003.2,+23.5,057,0115,1596482516 66,0004,0006,1003.2,+23.5,058,0096,1596482817 66,0002,0003,1003.0,+23.4,058,0113,1596483117 66,0002,0003,1003.1,+23.4,058,0087,1596483417 66,0002,0003,1003.2,+23.4,058,0105,1596483717 66,0003,0005,1002.9,+23.3,058,0118,1596484017 70,0005,0007,1002.9,+23.4,058,0113,1596484317 66,0003,0005,1002.8,+23.3,059,0127,1596484617 66,0004,0006,1003.1,+23.3,058,0101,1596484917 66,0002,0003,1003.0,+23.2,059,0114,1596485217 70,0003,0005,1003.1,+23.2,059,0108,1596485516 66,0002,0003,1002.9,+23.0,060,0103,1596485816 70,0004,0006,1003.0,+23.0,060,0104,1596486116 66,0002,0003,1003.0,+23.1,061,0101,1596486417 66,0003,0005,1002.9,+23.0,061,0112,1596486717 66,0003,0005,1002.9,+22.8,062,0097,1596487017 70,0002,0003,1003.0,+22.5,063,0113,1596487317 66,0003,0005,1003.1,+22.5,064,0083,1596487617 70,0003,0005,1003.1,+22.4,064,0099,1596487917 66,0003,0005,1003.1,+22.5,065,0113,1596488217 66,0004,0006,1002.9,+22.3,065,0125,1596488517 66,0004,0006,1003.0,+22.4,066,0097,1596488817 66,0004,0006,1003.0,+22.5,066,0089,1596489117 70,0003,0005,1002.7,+22.5,066,0092,1596489417 64,0003,0005,1002.6,+22.6,066,0113,1596489717 66,0005,0007,1002.6,+22.9,063,0108,1596490017 70,0002,0003,1002.9,+23.2,062,0089,1596490317 66,0005,0007,1002.7,+23.2,061,0102,1596490617 66,0003,0005,1002.6,+23.3,062,0102,1596490917 66,0004,0006,1002.8,+23.3,061,0113,1596491217 66,0002,0003,1002.7,+23.4,061,0096,1596491517 66,0002,0003,1002.8,+23.3,061,0090,1596491817 66,0003,0005,1002.6,+23.4,062,0119,1596492117 66,0002,0003,1002.7,+23.4,061,0091,1596492417 64,0002,0003,1002.7,+23.4,061,0102,1596492717 70,0003,0005,1002.8,+23.4,061,0107,1596493017 66,0004,0006,1002.8,+23.5,062,0087,1596493317 66,0002,0003,1002.9,+23.4,062,0099,1596493617 70,0002,0003,1002.8,+23.4,060,0113,1596493917 66,0002,0003,1002.8,+23.5,061,0107,1596494217 99,0003,0005,1002.9,+23.4,060,0100,1596494517 66,0002,0003,1002.8,+23.4,061,0105,1596494817 66,0003,0005,1002.7,+23.4,062,0125,1596495117 64,0002,0003,1002.5,+23.5,062,0106,1596495417 66,0003,0005,1002.7,+23.4,062,0104,1596495717 70,0001,0002,1002.6,+23.4,062,0103,1596496017 70,0002,0003,1002.6,+23.4,062,0124,1596496317 70,0002,0003,1002.6,+23.4,061,0090,1596496617 66,0002,0003,1002.6,+23.4,061,0123,1596496917 66,0002,0003,1002.5,+23.4,061,0109,1596497217 66,0002,0003,1002.4,+23.3,060,0117,1596497517 66,0003,0005,1002.5,+23.3,061,0107,1596497817 64,0002,0003,1002.4,+23.1,062,0095,1596498117 70,0002,0003,1002.2,+22.8,063,0101,1596498417 66,0003,0005,1002.4,+22.5,065,0096,1596498717 70,0004,0006,1002.3,+22.3,066,0116,1596499017 66,0003,0005,1002.4,+22.1,067,0111,1596499317 66,0004,0006,1002.3,+22.3,066,0075,1596499617 72,0004,0006,1002.4,+22.0,068,0106,1596499917 66,0004,0006,1002.7,+22.0,068,0096,1596500217 70,0005,0007,1002.3,+22.0,068,0108,1596500517 70,0003,0005,1002.4,+21.9,068,0101,1596500817 66,0004,0006,1002.3,+21.7,068,0111,1596501117 66,0004,0006,1002.4,+21.5,070,0100,1596501417 70,0006,0008,1002.5,+21.8,068,0109,1596501717 66,0005,0007,1002.5,+21.5,069,0099,1596502017 66,0010,0013,1002.3,+21.8,069,0097,1596502317 66,0005,0007,1002.0,+21.6,069,0091,1596502617 66,0005,0007,1002.1,+21.6,069,0095,1596502917 66,0011,0015,1002.3,+21.4,069,0111,1596503217 66,0004,0006,1002.1,+21.3,070,0113,1596503517 66,0005,0007,1002.3,+21.3,070,0099,1596503817 66,0006,0008,1002.4,+21.0,071,0097,1596504117 70,0010,0013,1002.1,+21.1,071,0105,1596504417 66,0003,0005,1002.0,+21.2,071,0121,1596504717 70,0006,0008,1002.3,+21.4,070,0114,1596505017 66,0004,0006,1002.0,+21.2,071,0127,1596505317 66,0004,0006,1001.8,+21.1,071,0102,1596505617 66,0006,0008,1001.9,+21.1,071,0097,1596505917 66,0004,0006,1002.2,+21.3,071,0096,1596506217 70,0005,0007,1001.8,+21.2,071,0104,1596506517 66,0004,0006,1002.0,+21.2,072,0127,1596506817 66,0006,0008,1002.1,+21.2,071,0113,1596507117 66,0004,0006,1001.9,+20.8,073,0117,1596507417 70,0005,0007,1002.0,+20.8,073,0097,1596507717 64,0008,0011,1002.3,+20.7,073,0128,1596508017 70,0007,0010,1002.1,+20.5,073,0110,1596508317 70,0006,0008,1002.0,+20.6,073,0094,1596508617 70,0006,0008,1001.7,+20.7,072,0111,1596508917 66,0009,0012,1002.0,+20.5,073,0110,1596509217 66,0006,0008,1001.9,+20.6,073,0084,1596509517 66,0007,0010,1001.9,+20.4,073,0104,1596509817 70,0009,0012,1001.9,+20.5,073,0118,1596510117 66,0009,0012,1001.9,+20.5,073,0112,1596510717 70,0007,0010,1002.1,+20.2,073,0108,1596511017 66,0008,0011,1002.0,+20.4,073,0109,1596511317 70,0006,0008,1001.7,+20.8,072,0120,1596511617 66,0006,0008,1001.5,+21.7,068,0127,1596511917 70,0007,0010,1001.9,+22.3,065,0098,1596512222 66,0010,0013,1001.5,+22.0,067,0115,1596512517 70,0010,0013,1002.0,+21.9,066,0110,1596512817 66,0011,0015,1002.1,+21.7,067,0107,1596513117 66,0011,0015,1002.2,+21.3,069,0119,1596513417 66,0017,0023,1002.2,+21.0,070,0093,1596513717 70,0012,0016,1002.0,+21.2,070,0108,1596514017 70,0009,0012,1002.3,+21.4,068,0112,1596514317 66,0011,0015,1002.1,+22.0,066,0103,1596514617 70,0011,0015,1001.4,+23.2,062,0106,1596514917 66,0014,0018,1001.4,+24.3,058,0093,1596515217 66,0010,0013,1001.9,+24.1,058,0103,1596515517 70,0011,0015,1001.4,+25.0,056,0108,1596515817 66,0015,0021,1002.3,+23.6,059,0130,1596516117 70,0019,0026,1001.7,+24.3,057,0110,1596516417 66,0010,0013,1002.1,+23.7,058,0088,1596516717 70,0009,0012,1002.3,+23.6,059,0098,1596517017 66,0020,0027,1002.2,+24.2,057,0104,1596517317 70,0020,0027,1001.9,+24.0,058,0117,1596517617 70,0018,0024,1001.0,+26.2,052,0104,1596517917 66,0012,0016,1001.0,+28.4,046,0094,1596518217 70,0013,0017,1000.8,+28.5,045,0081,1596518517 66,0011,0015,1001.0,+28.7,045,0106,1596518817 66,0015,0021,1000.9,+29.0,044,0098,1596519117 64,0018,0024,1000.6,+31.1,040,0111,1596519417 70,0025,0034,1002.0,+30.1,042,0104,1596519717 64,0010,0013,1000.8,+30.1,041,0105,1596520017 64,0002,0003,1000.9,+30.3,038,0125,1596520317 66,0002,0003,1000.9,+29.6,039,0115,1596520617 70,0010,0013,1001.0,+29.4,040,0093,1596520917 66,0002,0003,1001.9,+28.1,042,0117,1596521217 70,0002,0003,1000.8,+28.5,043,0102,1596521517 72,0003,0005,1000.9,+28.4,042,0109,1596521817 66,0004,0006,1001.1,+29.0,040,0105,1596522117 70,0002,0003,1001.0,+28.9,038,0106,1596522417 70,0003,0005,1001.0,+29.0,037,0099,1596522717 70,0002,0003,1001.2,+28.4,037,0107,1596523017 66,0002,0003,1001.2,+29.1,038,0097,1596523317 70,0002,0003,1001.0,+29.2,038,0097,1596523617 64,0002,0003,1001.3,+29.1,039,0103,1596523917 66,0002,0003,1001.1,+28.9,041,0095,1596524217 66,0002,0003,1001.1,+28.7,042,0101,1596524517 66,0003,0005,1001.3,+28.8,043,0107,1596524817 70,0003,0005,1001.2,+29.1,042,0089,1596525117 70,0004,0006,1001.3,+29.0,042,0100,1596525417 66,0002,0003,1001.7,+28.5,042,0103,1596525717 70,0002,0003,1001.4,+28.3,043,0106,1596526017 66,0005,0007,1001.4,+28.8,041,0101,1596526317 70,0003,0005,1001.7,+28.5,043,0127,1596526617 66,0002,0003,1001.6,+28.2,044,0111,1596526917 70,0002,0003,1002.4,+27.2,046,0091,1596527217 70,0003,0005,1002.7,+27.2,046,0109,1596527517 70,0002,0003,1002.7,+26.7,048,0089,1596527817 70,0003,0005,1002.4,+26.6,048,0107,1596528117 70,0003,0005,1001.6,+27.6,046,0115,1596528417 66,0002,0003,1001.6,+27.4,044,0102,1596528717 70,0002,0003,1001.7,+28.5,043,0091,1596529017 70,0004,0006,1002.1,+28.4,045,0100,1596529317 70,0003,0005,1002.0,+27.9,045,0121,1596529617 70,0001,0002,1001.9,+28.6,044,0108,1596529917 66,0002,0003,1002.0,+28.6,044,0103,1596530217 66,0002,0003,1002.4,+27.3,047,0103,1596530517 70,0002,0003,1001.8,+28.1,045,0103,1596530817 66,0002,0003,1001.7,+28.1,045,0100,1596531117 70,0003,0005,1002.0,+28.3,045,0099,1596531417 70,0002,0003,1001.9,+28.3,045,0088,1596531717 66,0004,0006,1001.8,+28.1,045,0104,1596532017 66,0002,0003,1001.8,+28.4,044,0102,1596532317 70,0002,0003,1002.2,+27.9,044,0102,1596532617 70,0004,0006,1002.0,+27.7,044,0097,1596532917 70,0002,0003,1002.0,+27.9,045,0110,1596533217 70,0005,0007,1001.9,+28.1,044,0095,1596533517 70,0004,0006,1002.0,+28.6,043,0104,1596533817 72,0005,0007,1001.9,+28.9,042,0106,1596534117 70,0003,0005,1001.9,+27.8,045,0079,1596534417 70,0002,0003,1001.9,+27.8,044,0108,1596534717 70,0002,0003,1001.8,+28.1,044,0129,1596535017 70,0001,0002,1002.2,+28.0,043,0104,1596535317 66,0002,0003,1002.0,+27.9,044,0116,1596535617 70,0003,0005,1002.1,+27.9,045,0096,1596535917 70,0004,0006,1001.9,+28.3,043,0102,1596536217 66,0002,0003,1001.9,+27.9,045,0099,1596536818 70,0002,0003,1001.8,+28.0,044,0109,1596537118 70,0002,0003,1001.6,+27.8,045,0104,1596537418 66,0002,0003,1001.7,+27.5,045,0104,1596537718 70,0003,0005,1001.8,+27.2,046,0113,1596538017 70,0002,0003,1001.5,+27.0,046,0115,1596538317 70,0002,0003,1001.6,+27.2,045,0107,1596538617 70,0003,0005,1001.7,+27.4,047,0097,1596538917 72,0002,0003,1001.7,+27.9,046,0117,1596539217 70,0002,0003,1001.6,+28.1,045,0108,1596539517 66,0003,0005,1001.7,+28.1,046,0095,1596539817 70,0002,0003,1001.9,+27.8,044,0106,1596540418 70,0006,0008,1002.0,+27.1,046,0097,1596540718 70,0003,0005,1001.9,+27.5,048,0104,1596541018 66,0003,0005,1001.8,+27.3,048,0100,1596541318 70,0002,0003,1001.6,+27.2,050,0095,1596541618 66,0002,0003,1001.9,+27.1,049,0111,1596541918 66,0004,0006,1001.9,+27.3,050,0105,1596542218 66,0002,0003,1001.8,+27.0,049,0108,1596542518 70,0002,0003,1001.9,+27.5,048,0115,1596542818 66,0003,0005,1001.6,+28.2,047,0116,1596543118 70,0003,0005,1002.0,+27.5,048,0098,1596543418 66,0004,0006,1001.8,+27.3,048,0102,1596543717 70,0002,0003,1001.7,+27.7,047,0110,1596544018 70,0002,0003,1001.8,+27.1,049,0102,1596544318 66,0003,0005,1001.5,+26.9,049,0131,1596544618 70,0002,0003,1001.8,+26.8,049,0103,1596544918 70,0002,0003,1001.9,+26.8,049,0125,1596545218 70,0003,0005,1001.4,+26.8,049,0106,1596545518 66,0004,0006,1001.9,+26.8,049,0115,1596545818 66,0002,0003,1001.8,+26.8,049,0119,1596546118 70,0003,0005,1001.6,+26.9,049,0113,1596546418 66,0004,0006,1001.7,+26.7,050,0107,1596546718 70,0002,0003,1001.7,+26.6,049,0099,1596547018 70,0002,0003,1001.8,+26.4,049,0114,1596547318 66,0002,0003,1001.9,+26.8,048,0115,1596547618 72,0006,0008,1001.4,+27.3,048,0092,1596547918 70,0002,0003,1001.8,+27.2,047,0112,1596548218 70,0002,0003,1001.6,+26.9,048,0097,1596548518 70,0003,0005,1001.8,+26.8,048,0110,1596548818 70,0002,0003,1002.0,+26.7,048,0119,1596549118 66,0003,0005,1001.5,+27.2,047,0099,1596549418 66,0002,0003,1001.6,+26.8,048,0104,1596549718 66,0002,0003,1001.6,+26.4,048,0121,1596550018 66,0002,0003,1001.9,+26.4,048,0120,1596550318 70,0003,0005,1001.7,+26.3,048,0096,1596550618 70,0004,0006,1001.7,+26.3,048,0119,1596550918 66,0003,0005,1001.6,+26.1,048,0103,1596551218 66,0003,0005,1001.4,+26.4,048,0108,1596551518 66,0003,0005,1001.5,+26.1,049,0111,1596551818 70,0003,0005,1001.6,+26.1,049,0113,1596552118 66,0003,0005,1001.4,+26.1,049,0103,1596552418 66,0002,0003,1001.7,+25.9,049,0100,1596552718 66,0004,0006,1001.4,+25.8,049,0108,1596553018 66,0003,0005,1001.7,+26.2,049,0121,1596553318 66,0002,0003,1001.6,+26.2,049,0106,1596553618 66,0002,0003,1001.1,+26.3,049,0110,1596553918 66,0002,0003,1001.4,+25.9,050,0095,1596554218 70,0002,0003,1001.3,+25.8,050,0100,1596554518 66,0002,0003,1001.5,+25.4,051,0099,1596554818 66,0002,0003,1001.1,+25.4,051,0114,1596555118 70,0002,0003,1001.1,+25.7,051,0112,1596555418 66,0004,0006,1001.3,+25.7,051,0098,1596555718 66,0002,0003,1001.3,+25.4,051,0097,1596556018 66,0003,0005,1001.3,+25.6,052,0099,1596556318 66,0004,0006,1001.1,+25.5,051,0123,1596556618 66,0003,0005,1001.2,+25.6,051,0102,1596556918 66,0003,0005,1001.4,+25.4,052,0103,1596557218 70,0002,0003,1001.2,+25.3,052,0098,1596557518 64,0004,0006,1001.2,+25.2,052,0098,1596557818 66,0003,0005,1001.2,+25.3,052,0100,1596558118 66,0004,0006,1001.2,+25.3,053,0101,1596558418 66,0003,0005,1001.0,+25.3,053,0113,1596558718 66,0004,0006,1001.5,+25.3,053,0111,1596559018 66,0008,0011,1001.3,+25.1,053,0102,1596559318 70,0003,0005,1001.2,+25.1,053,0108,1596559618 66,0003,0005,1001.2,+24.9,054,0110,1596559918 66,0002,0003,1001.1,+24.9,053,0100,1596560218 66,0003,0005,1001.2,+24.8,055,0103,1596560518 70,0003,0005,1001.0,+24.7,055,0102,1596560818 64,0005,0007,1001.3,+24.5,055,0089,1596561118 70,0004,0006,1001.4,+24.3,056,0092,1596561418 66,0003,0005,1001.3,+24.2,056,0102,1596561718 66,0006,0008,1001.2,+24.1,056,0103,1596562018 66,0005,0007,1001.3,+24.1,055,0121,1596562318 66,0003,0005,1001.2,+24.0,055,0089,1596562618 66,0002,0003,1001.2,+24.0,055,0111,1596562918 66,0004,0006,1001.2,+24.0,056,0110,1596563218 66,0003,0005,1001.6,+23.9,056,0099,1596563518 66,0003,0005,1001.4,+23.9,056,0101,1596563818 66,0002,0003,1001.4,+23.9,056,0094,1596564118 64,0003,0005,1001.5,+23.8,056,0102,1596564418 66,0003,0005,1001.4,+23.8,057,0104,1596564718 66,0003,0005,1001.7,+23.8,057,0104,1596565018 66,0004,0006,1001.8,+23.8,058,0119,1596565318 66,0004,0006,1001.7,+23.7,059,0106,1596565618 66,0002,0003,1001.8,+23.4,060,0103,1596565918 66,0003,0005,1001.8,+23.3,060,0106,1596566218 66,0005,0007,1001.6,+23.2,061,0103,1596566518 66,0004,0006,1001.7,+23.2,061,0083,1596566818 66,0004,0006,1001.7,+23.0,062,0116,1596567118 66,0003,0005,1001.8,+22.9,062,0107,1596567418 64,0004,0006,1002.2,+22.8,063,0118,1596567718 66,0004,0006,1002.0,+22.7,064,0120,1596568018 66,0003,0005,1001.8,+22.6,065,0108,1596568918 66,0005,0007,1001.7,+22.6,065,0112,1596569218 66,0004,0006,1001.8,+22.5,065,0101,1596569518 66,0004,0006,1001.7,+22.5,065,0112,1596569818 64,0003,0005,1001.7,+22.5,065,0103,1596570118 66,0005,0007,1001.8,+22.6,066,0107,1596570718 66,0004,0006,1001.8,+22.6,066,0114,1596571018 66,0004,0006,1001.5,+22.8,066,0102,1596571318 66,0003,0005,1001.4,+22.8,066,0109,1596571618 66,0002,0003,1001.4,+22.8,067,0105,1596571918 66,0005,0007,1001.7,+23.0,067,0119,1596572218 66,0004,0006,1001.7,+23.3,067,0096,1596572518 61,0004,0006,1001.5,+23.4,064,0119,1596572818 70,0004,0006,1001.4,+23.6,062,0114,1596573118 66,0003,0005,1001.6,+23.6,061,0098,1596573418 66,0003,0005,1001.6,+23.7,061,0126,1596573718 66,0002,0003,1001.4,+23.7,062,0122,1596574018 66,0005,0007,1001.3,+23.7,062,0105,1596574318 66,0002,0003,1001.3,+23.8,063,0111,1596574618 66,0002,0003,1001.3,+23.8,062,0107,1596574918 64,0003,0005,1001.3,+23.8,062,0090,1596575218 66,0003,0005,1001.4,+23.7,062,0110,1596575518 64,0003,0005,1001.6,+23.7,062,0097,1596575818 66,0006,0008,1001.6,+23.6,062,0094,1596576118 70,0003,0005,1001.4,+23.5,062,0106,1596576418 64,0003,0005,1001.2,+23.5,061,0101,1596576718 66,0003,0005,1001.5,+23.4,061,0110,1596577018 66,0003,0005,1001.5,+23.4,061,0100,1596577318 64,0003,0005,1001.2,+23.3,061,0104,1596577618 66,0002,0003,1001.5,+23.3,062,0095,1596577918 66,0003,0005,1001.5,+23.2,062,0083,1596578218 66,0005,0007,1001.7,+23.0,063,0109,1596578518 64,0005,0007,1001.5,+23.0,061,0111,1596578818 64,0002,0003,1001.7,+23.0,062,0094,1596579118 66,0002,0003,1001.7,+22.9,062,0102,1596579418 66,0002,0003,1001.3,+22.7,063,0111,1596579718 66,0004,0006,1001.7,+22.5,064,0088,1596580018 66,0003,0005,1001.5,+22.4,064,0076,1596580318 66,0003,0005,1001.7,+22.3,064,0090,1596580618 66,0003,0005,1001.4,+22.1,065,0081,1596580918 66,0003,0005,1001.7,+22.0,065,0119,1596581218 64,0004,0006,1001.5,+22.0,064,0109,1596581518 66,0006,0008,1001.5,+22.0,065,0095,1596581818 66,0003,0005,1001.4,+21.9,066,0114,1596582118 64,0005,0007,1001.5,+21.9,066,0090,1596582418 66,0004,0006,1001.4,+21.9,066,0099,1596582718 66,0003,0005,1001.3,+22.0,066,0108,1596583018 64,0003,0005,1001.3,+22.1,067,0085,1596583318 66,0004,0006,1001.4,+22.1,067,0103,1596583618 66,0003,0005,1001.4,+22.3,067,0103,1596583918 66,0003,0005,1001.5,+22.5,066,0100,1596584218 66,0004,0006,1001.3,+22.3,067,0120,1596584518 66,0003,0005,1001.5,+22.2,068,0112,1596584818 66,0004,0006,1001.4,+22.1,068,0104,1596585118 66,0003,0005,1001.5,+22.2,067,0107,1596585418 66,0004,0006,1001.1,+21.9,069,0101,1596586018 66,0004,0006,1001.4,+21.6,072,0104,1596586318 66,0003,0005,1001.6,+21.8,071,0101,1596586618 66,0003,0005,1001.2,+21.5,073,0087,1596586918 66,0004,0006,1001.3,+21.4,073,0100,1596587218 66,0004,0006,1001.2,+21.5,073,0093,1596587518 66,0003,0005,1001.3,+21.3,073,0097,1596587818 66,0005,0007,1001.1,+21.8,071,0114,1596588118 64,0004,0006,1001.4,+21.7,071,0094,1596588418 64,0004,0006,1001.1,+21.7,070,0115,1596588718 66,0004,0006,1001.1,+21.8,070,0100,1596589018 66,0003,0005,1000.8,+21.7,070,0104,1596589318 66,0002,0003,1001.1,+21.6,069,0095,1596589618 66,0003,0005,1001.2,+21.6,069,0102,1596589918 64,0002,0003,1000.9,+21.6,069,0101,1596590218 66,0002,0003,1000.8,+21.6,068,0103,1596590518 66,0003,0005,1000.6,+21.7,068,0113,1596590818 66,0004,0006,1000.8,+21.6,068,0089,1596591118 64,0002,0003,1000.7,+21.6,068,0113,1596591418 66,0004,0006,1000.9,+21.5,068,0093,1596591718 66,0003,0005,1000.8,+21.4,068,0098,1596592018 66,0003,0005,1000.8,+21.4,067,0112,1596592318 64,0003,0005,1000.6,+21.4,067,0114,1596592618 66,0004,0006,1000.9,+21.4,067,0100,1596592918 66,0002,0003,1000.8,+21.4,067,0096,1596593218 66,0002,0003,1000.7,+21.4,066,0116,1596593518 66,0003,0005,1001.0,+21.5,066,0109,1596593818 66,0003,0005,1000.9,+21.5,066,0107,1596594118 66,0004,0006,1001.0,+21.5,066,0106,1596594418 66,0002,0003,1000.9,+21.4,066,0096,1596594718 66,0002,0003,1000.8,+21.5,064,0096,1596595018 64,0004,0006,1000.9,+21.3,064,0094,1596595318 66,0005,0007,1001.1,+21.4,064,0118,1596595618 66,0003,0005,1001.3,+21.6,063,0104,1596595918 66,0003,0005,1001.1,+21.6,063,0117,1596596218 66,0003,0005,1001.2,+21.5,063,0087,1596596518 66,0003,0005,1001.2,+21.5,063,0101,1596596818 66,0003,0005,1001.4,+21.5,063,0121,1596597118 66,0004,0006,1001.2,+21.4,063,0111,1596597418 66,0005,0007,1001.1,+21.6,064,0114,1596597718 64,0003,0005,1001.2,+21.4,064,0095,1596598019 70,0004,0006,1000.9,+21.7,062,0102,1596598319 66,0009,0012,1000.6,+23.0,057,0104,1596598619 66,0003,0005,1000.7,+24.0,056,0082,1596598919 66,0007,0010,1000.7,+24.7,051,0106,1596599219 66,0004,0006,1000.6,+24.7,051,0099,1596599519 66,0006,0008,1001.1,+24.4,052,0118,1596599819 66,0002,0003,1000.6,+23.8,053,0128,1596600119 66,0004,0006,1001.0,+24.4,051,0112,1596600419 66,0009,0012,1001.1,+23.7,053,0106,1596600718 66,0007,0010,1001.3,+23.5,054,0106,1596601018 66,0002,0003,1001.4,+23.4,055,0092,1596601318 66,0003,0005,1000.8,+24.7,052,0094,1596601619 66,0006,0008,1000.6,+25.8,050,0087,1596601919 66,0004,0006,1001.5,+24.9,051,0109,1596602219 64,0003,0005,1001.4,+24.3,053,0110,1596602519 66,0004,0006,1000.8,+25.4,050,0105,1596602819 66,0002,0003,1000.5,+26.8,047,0121,1596603119 66,0006,0008,1000.4,+27.4,045,0101,1596603419 72,0002,0003,1001.3,+27.3,045,0108,1596603719 66,0003,0005,1001.7,+25.6,050,0107,1596604019 66,0004,0006,1000.5,+26.2,049,0106,1596604319 66,0002,0003,1000.2,+27.0,047,0082,1596604619 64,0006,0008,1000.2,+28.1,044,0107,1596604919 66,0002,0003,1000.2,+28.1,044,0108,1596605219 66,0002,0003,1000.5,+27.5,046,0101,1596605519 66,0005,0007,1000.1,+28.0,045,0107,1596605819 66,0003,0005,1000.4,+28.0,046,0109,1596606119 66,0003,0005,1000.4,+27.7,046,0102,1596606419 66,0001,0002,1000.1,+27.3,047,0100,1596606719 66,0002,0003,1000.0,+28.1,044,0095,1596607019 66,0002,0003,1000.0,+27.6,045,0114,1596607319 66,0003,0005,1000.2,+28.0,044,0110,1596607619 64,0003,0005,0999.8,+29.1,043,0102,1596607919 66,0003,0005,0999.9,+30.0,041,0105,1596608218 66,0002,0003,1000.3,+29.5,042,0102,1596608519 64,0004,0006,1000.0,+30.0,041,0097,1596608819 66,0002,0003,1000.3,+29.3,043,0097,1596609119 66,0002,0003,1000.4,+29.1,043,0119,1596609419 66,0003,0005,1000.4,+29.0,041,0099,1596609719 61,0002,0003,1000.2,+28.9,042,0110,1596610019 66,0003,0005,1000.3,+28.9,042,0102,1596610319 66,0003,0005,1000.4,+29.4,041,0100,1596610619 66,0006,0008,1000.3,+29.2,041,0104,1596610919 66,0002,0003,1000.4,+29.4,041,0117,1596611219 66,0003,0005,1000.2,+29.7,040,0111,1596611519 66,0004,0006,1001.1,+28.2,042,0091,1596611819 61,0003,0005,1000.2,+28.3,044,0109,1596612119 70,0002,0003,1001.5,+28.1,042,0101,1596612419 66,0002,0003,1001.1,+27.9,044,0121,1596612719 66,0005,0007,1000.7,+28.5,043,0103,1596613019 70,0003,0005,1001.3,+28.9,042,0102,1596613319 64,0005,0007,1001.0,+28.2,044,0097,1596613619 66,0003,0005,1001.7,+28.1,044,0115,1596613919 66,0003,0005,1001.7,+28.1,044,0098,1596614219 66,0005,0007,1001.4,+28.1,044,0093,1596614519 64,0001,0002,1001.1,+27.7,046,0106,1596614819 66,0003,0005,1001.1,+28.0,046,0098,1596615119 66,0002,0003,1001.1,+28.5,046,0110,1596615419 64,0004,0006,1001.2,+29.1,045,0101,1596615719 66,0009,0012,1001.0,+29.1,046,0104,1596616019 66,0003,0005,1000.9,+28.6,047,0100,1596616319 66,0002,0003,1001.0,+28.7,045,0112,1596616619 64,0003,0005,1001.1,+27.8,045,0120,1596616919 66,0003,0005,1001.2,+28.0,046,0105,1596617219 66,0003,0005,1001.1,+27.9,043,0115,1596617519 66,0006,0008,1001.2,+28.4,045,0112,1596617819 66,0003,0005,1001.9,+27.6,046,0088,1596618119 66,0004,0006,1001.1,+28.7,045,0107,1596618419 64,0002,0003,1001.2,+28.5,043,0100,1596618719 66,0002,0003,1001.3,+28.7,045,0104,1596619019 64,0008,0011,1001.5,+29.6,043,0122,1596619319 64,0002,0003,1001.4,+29.3,041,0109,1596619619 64,0002,0003,1001.4,+28.8,040,0116,1596619919 64,0004,0006,1001.5,+29.2,041,0111,1596620219 66,0002,0003,1001.3,+28.8,039,0109,1596620519 66,0002,0003,1001.4,+28.6,040,0105,1596620819 66,0006,0008,1001.4,+28.8,039,0106,1596621119 66,0002,0003,1001.6,+28.6,037,0119,1596621419 64,0002,0003,1001.3,+28.7,036,0109,1596621719 64,0005,0007,1001.3,+29.1,036,0084,1596622019 66,0004,0006,1001.5,+29.4,037,0112,1596622319 64,0002,0003,1001.4,+28.8,036,0107,1596622619 64,0002,0003,1001.4,+29.1,036,0094,1596622919 66,0004,0006,1001.4,+28.8,037,0114,1596623219 66,0004,0006,1001.4,+29.1,037,0112,1596623519 64,0002,0003,1001.5,+29.2,037,0116,1596623819 66,0003,0005,1001.6,+28.9,040,0095,1596624119 66,0003,0005,1001.2,+29.1,040,0122,1596624419 66,0003,0005,1001.3,+28.8,040,0105,1596624719 66,0006,0008,1001.5,+28.4,042,0111,1596625019 66,0003,0005,1001.6,+29.2,041,0124,1596625319 66,0003,0005,1001.7,+29.0,039,0122,1596625619 66,0004,0006,1001.6,+28.9,039,0088,1596625919 64,0003,0005,1001.7,+29.0,040,0123,1596626219 66,0004,0006,1001.5,+28.8,038,0096,1596626519 66,0002,0003,1001.4,+29.6,035,0092,1596626819 64,0002,0003,1001.2,+29.3,038,0103,1596627119 66,0003,0005,1001.1,+29.5,039,0092,1596627419 66,0004,0006,1001.4,+29.0,038,0106,1596627719 66,0002,0003,1001.2,+29.6,039,0099,1596628019 64,0005,0007,1001.1,+29.2,036,0114,1596628319 99,0002,0003,1001.2,+28.8,040,0118,1596628619 66,0003,0005,1001.2,+28.3,042,0109,1596628919 66,0004,0006,1001.1,+29.0,042,0099,1596629219 64,0003,0005,1001.4,+28.4,038,0093,1596629519 66,0004,0006,1001.4,+28.5,040,0110,1596629819 66,0003,0005,1001.5,+28.1,042,0114,1596630119 66,0003,0005,1001.6,+28.5,038,0088,1596630419 64,0004,0006,1001.6,+28.7,033,0120,1596630720 66,0001,0002,1001.4,+28.6,034,0125,1596631019 66,0003,0005,1001.3,+28.7,034,0100,1596631319 66,0003,0005,1001.2,+28.7,033,0102,1596631619 64,0003,0005,1001.3,+29.0,031,0099,1596631919 66,0002,0003,1001.5,+29.2,033,0116,1596632219 66,0004,0006,1001.5,+29.6,031,0111,1596632519 66,0002,0003,1001.5,+29.2,032,0097,1596632819 64,0003,0005,1001.4,+29.1,035,0088,1596633119 66,0005,0007,1001.5,+29.3,034,0120,1596633419 66,0006,0008,1001.5,+29.5,034,0104,1596633719 66,0003,0005,1001.5,+28.9,033,0113,1596634019 64,0006,0008,1001.9,+29.1,034,0094,1596634319 66,0003,0005,1001.7,+28.7,035,0108,1596634619 66,0007,0010,1001.4,+28.4,036,0113,1596634919 64,0003,0005,1001.5,+28.3,037,0108,1596635219 64,0002,0003,1001.7,+28.5,039,0101,1596635519 64,0004,0006,1001.6,+28.1,039,0111,1596635819 66,0005,0007,1001.6,+28.5,041,0101,1596636119 66,0006,0008,1001.7,+28.0,042,0103,1596636419 64,0002,0003,1001.5,+28.1,042,0107,1596636719 66,0002,0003,1001.7,+28.5,042,0106,1596637019 64,0002,0003,1001.4,+28.3,043,0116,1596637319 64,0006,0008,1001.5,+28.1,043,0105,1596637619 64,0004,0006,1001.5,+28.1,044,0102,1596637919 66,0005,0007,1001.8,+27.9,044,0125,1596638219 61,0003,0005,1001.6,+27.8,044,0097,1596638519 70,0005,0007,1001.7,+28.0,044,0098,1596638819 66,0002,0003,1001.5,+27.7,045,0088,1596639119 64,0002,0003,1001.7,+27.8,046,0115,1596639419 64,0005,0007,1001.6,+27.8,043,0117,1596639719 66,0004,0006,1001.7,+27.8,044,0105,1596640019 74,0002,0003,1001.6,+27.6,042,0109,1596640319 72,0005,0007,1001.8,+27.5,043,0117,1596640619 74,0003,0005,1001.5,+27.7,045,0123,1596640919 74,0003,0005,1001.5,+27.6,045,0111,1596641219 66,0003,0005,1001.5,+27.6,047,0120,1596641519 66,0002,0003,1001.6,+27.4,045,0127,1596641819 61,0006,0008,1001.6,+27.2,045,0132,1596642119 64,0005,0007,1001.6,+27.4,047,0117,1596642419 66,0003,0005,1002.1,+27.2,050,0084,1596642719 66,0004,0006,1001.9,+27.3,054,0107,1596643019 66,0005,0007,1001.7,+27.1,058,0117,1596643319 66,0006,0008,1001.8,+26.8,060,0130,1596643619 66,0003,0005,1001.8,+26.5,061,0115,1596643919 66,0006,0008,1001.9,+26.4,060,0117,1596644219 64,0005,0007,1001.6,+26.5,061,0099,1596644519 66,0002,0003,1001.8,+26.2,063,0107,1596644819 64,0005,0007,1001.9,+26.2,062,0102,1596645119 66,0006,0008,1001.9,+26.0,063,0096,1596645419 66,0005,0007,1001.7,+25.8,063,0105,1596645719 61,0005,0007,1001.8,+25.8,063,0124,1596646019 66,0004,0006,1002.0,+25.7,063,0092,1596646319 61,0003,0005,1001.9,+25.6,064,0117,1596646619 66,0007,0010,1001.7,+25.5,065,0101,1596646919 61,0003,0005,1002.0,+25.3,066,0099,1596647219 66,0006,0008,1002.0,+25.2,067,0089,1596647519 66,0005,0007,1002.4,+25.0,068,0131,1596647819 64,0005,0007,1002.1,+25.0,067,0108,1596648119 66,0006,0008,1002.4,+24.9,068,0118,1596648419 64,0002,0003,1002.6,+24.8,068,0127,1596648719 66,0004,0006,1002.3,+24.7,069,0113,1596649019 66,0005,0007,1002.3,+24.6,069,0108,1596649319 64,0007,0010,1002.0,+24.6,068,0102,1596649619 66,0005,0007,1002.4,+24.5,069,0107,1596649919 66,0003,0005,1002.4,+24.5,068,0113,1596650219 64,0008,0011,1002.6,+24.5,067,0087,1596650519 66,0003,0005,1002.8,+24.5,066,0118,1596650819 64,0004,0006,1002.6,+24.5,065,0098,1596651119 72,0003,0005,1002.7,+24.4,065,0122,1596651419 66,0003,0005,1002.6,+24.4,064,0116,1596651719 66,0004,0006,1002.4,+24.4,064,0093,1596652020 66,0005,0007,1002.4,+24.4,064,0108,1596652320 64,0005,0007,1002.5,+24.4,063,0136,1596652620 66,0006,0008,1002.6,+24.3,063,0098,1596652920 66,0004,0006,1002.9,+24.3,063,0099,1596653219 64,0004,0006,1002.9,+24.2,063,0112,1596653519 66,0003,0005,1002.8,+24.2,064,0115,1596653819 64,0005,0007,1002.9,+24.1,064,0104,1596654119 64,0002,0003,1003.2,+24.1,064,0096,1596654419 64,0005,0007,1003.2,+24.0,064,0118,1596654719 66,0003,0005,1003.2,+24.0,064,0124,1596655019 66,0004,0006,1003.1,+23.9,065,0091,1596655319 66,0007,0010,1003.0,+23.8,065,0109,1596655620 66,0006,0008,1003.1,+23.8,065,0113,1596655920 64,0003,0005,1003.3,+23.7,066,0101,1596656220 66,0007,0010,1003.0,+23.6,066,0117,1596656520 66,0003,0005,1002.9,+23.5,067,0109,1596656820 66,0006,0008,1002.9,+23.4,068,0117,1596657120 70,0003,0005,1003.1,+23.4,069,0109,1596657420 66,0003,0005,1003.2,+23.3,069,0088,1596657720 66,0003,0005,1003.3,+23.3,069,0120,1596658020 64,0003,0005,1003.2,+23.2,069,0106,1596658320 64,0006,0008,1003.2,+23.2,069,0108,1596658620 66,0004,0006,1002.9,+23.2,070,0109,1596658919 66,0004,0006,1002.9,+23.0,071,0113,1596659220 66,0003,0005,1003.2,+23.0,071,0095,1596659520 66,0003,0005,1003.2,+22.9,071,0122,1596659820 66,0003,0005,1003.1,+22.9,071,0081,1596660120 66,0003,0005,1002.9,+22.8,072,0115,1596660420 66,0004,0006,1002.9,+22.8,072,0087,1596660720 66,0003,0005,1003.0,+22.7,073,0094,1596661020 66,0004,0006,1003.2,+22.7,073,0128,1596661320 66,0003,0005,1003.2,+22.7,073,0093,1596661620 66,0004,0006,1003.4,+22.7,073,0109,1596661920 66,0005,0007,1003.2,+22.7,073,0095,1596662220 66,0004,0006,1003.2,+22.5,074,0118,1596662520 66,0006,0008,1003.4,+22.6,074,0097,1596662820 66,0003,0005,1003.3,+22.5,074,0109,1596663120 64,0003,0005,1003.4,+22.2,074,0109,1596663420 66,0003,0005,1003.0,+22.1,074,0106,1596663720 66,0006,0008,1003.5,+22.0,075,0093,1596664020 66,0005,0007,1003.2,+22.0,075,0097,1596664320 66,0006,0008,1003.2,+22.0,075,0100,1596664620 66,0011,0015,1003.3,+22.0,074,0092,1596664920 64,0003,0005,1003.4,+21.9,075,0108,1596665220 66,0004,0006,1003.4,+21.8,075,0102,1596665520 66,0003,0005,1003.1,+21.8,075,0118,1596665820 66,0006,0008,1003.0,+21.8,075,0096,1596666120 66,0005,0007,1002.7,+21.8,075,0103,1596666420 66,0003,0005,1003.0,+21.8,075,0100,1596666720 64,0004,0006,1003.0,+21.8,075,0102,1596667020 66,0003,0005,1002.7,+21.8,076,0122,1596667320 66,0003,0005,1003.0,+21.7,078,0134,1596667620 66,0007,0010,1002.9,+21.7,078,0111,1596667920 64,0006,0008,1002.8,+21.7,079,0112,1596668220 66,0005,0007,1002.9,+21.7,080,0109,1596668520 66,0004,0006,1003.1,+21.7,080,0116,1596668820 66,0005,0007,1003.1,+21.7,080,0103,1596669120 66,0006,0008,1003.2,+21.7,081,0111,1596669420 66,0009,0012,1003.4,+21.7,080,0110,1596669720 66,0008,0011,1003.3,+21.6,080,0120,1596670020 66,0003,0005,1003.5,+21.6,080,0116,1596670320 70,0004,0006,1003.5,+21.6,079,0109,1596670620 66,0004,0006,1003.4,+21.6,080,0111,1596670920 66,0005,0007,1003.3,+21.7,078,0110,1596671220 66,0005,0007,1003.4,+21.5,078,0118,1596671520 66,0004,0006,1003.0,+21.4,079,0108,1596671820 66,0006,0008,1003.3,+21.4,078,0096,1596672120 66,0002,0003,1003.3,+21.3,078,0094,1596672420 64,0004,0006,1003.3,+21.4,077,0107,1596672720 66,0005,0007,1003.1,+21.4,077,0092,1596673020 66,0004,0006,1002.9,+21.3,077,0090,1596673320 66,0004,0006,1003.0,+21.4,075,0110,1596673620 66,0003,0005,1003.1,+21.4,075,0104,1596673920 66,0004,0006,1003.4,+21.5,074,0113,1596674220 66,0005,0007,1003.1,+21.4,074,0110,1596674520 66,0003,0005,1003.4,+21.3,075,0101,1596674820 66,0005,0007,1003.4,+21.2,075,0114,1596675120 66,0004,0006,1003.3,+21.1,076,0107,1596675420 66,0004,0006,1002.9,+21.1,076,0110,1596675720 66,0005,0007,1003.2,+21.0,077,0095,1596676020 66,0004,0006,1003.2,+21.1,078,0116,1596676320 66,0004,0006,1003.4,+21.1,079,0089,1596676620 66,0005,0007,1003.3,+21.1,080,0106,1596676920 64,0005,0007,1003.1,+21.2,080,0107,1596677220 70,0005,0007,1003.1,+21.2,080,0091,1596677520 66,0004,0006,1002.7,+21.2,080,0113,1596677820 66,0004,0006,1002.9,+21.4,080,0114,1596678120 66,0004,0006,1002.8,+21.1,081,0097,1596678420 66,0005,0007,1002.7,+21.2,080,0116,1596678720 66,0006,0008,1002.9,+21.1,081,0106,1596679020 66,0005,0007,1002.9,+21.1,081,0117,1596679320 70,0005,0007,1002.8,+21.1,081,0111,1596679620 66,0004,0006,1003.0,+20.9,081,0085,1596679920 66,0005,0007,1003.0,+21.0,081,0113,1596680220 66,0006,0008,1003.0,+20.9,082,0116,1596680520 66,0006,0008,1003.0,+20.9,082,0096,1596680820 66,0009,0012,1003.1,+21.0,082,0100,1596681120 66,0008,0011,1002.9,+20.8,082,0096,1596681420 66,0009,0012,1003.1,+20.8,082,0114,1596681720 64,0006,0008,1002.9,+20.8,083,0114,1596682020 70,0008,0011,1003.1,+20.7,083,0111,1596682320 66,0005,0007,1003.0,+20.8,084,0103,1596682620 66,0006,0008,1002.8,+20.8,085,0106,1596682920 66,0005,0007,1002.9,+20.9,084,0096,1596683220 66,0005,0007,1003.3,+21.0,084,0107,1596683520 66,0007,0010,1002.9,+21.1,084,0119,1596683820 66,0005,0007,1003.0,+21.2,083,0117,1596684120 64,0005,0007,1002.8,+21.2,083,0112,1596684420 66,0008,0011,1002.5,+22.0,081,0107,1596684720 66,0005,0007,1002.6,+22.7,077,0111,1596685020 66,0005,0007,1002.4,+23.1,075,0110,1596685320 66,0008,0011,1002.6,+23.7,072,0117,1596685620 66,0006,0008,1002.5,+24.4,069,0103,1596685920 66,0007,0010,1002.5,+25.1,066,0097,1596686220 66,0010,0013,1002.2,+25.5,065,0099,1596686520 66,0005,0007,1002.2,+26.2,062,0100,1596686820 66,0005,0007,1002.4,+26.0,062,0113,1596687120 64,0007,0010,1002.4,+26.8,060,0091,1596687420 66,0006,0008,1002.5,+26.6,061,0120,1596687720 70,0006,0008,1002.5,+26.2,062,0091,1596688020 66,0003,0005,1002.6,+26.6,060,0117,1596688620 66,0005,0007,1002.2,+26.7,060,0114,1596688920 70,0003,0005,1002.3,+26.9,060,0119,1596689220 66,0004,0006,1002.0,+27.6,058,0118,1596689520 66,0007,0010,1002.3,+28.0,056,0115,1596689820 66,0005,0007,1002.4,+28.8,054,0103,1596690120 66,0005,0007,1002.2,+28.4,054,0103,1596690420 66,0004,0006,1002.3,+29.4,052,0109,1596690720 66,0004,0006,1002.4,+29.3,051,0101,1596691020 66,0005,0007,1002.3,+30.3,049,0106,1596691320 66,0004,0006,1002.0,+29.9,048,0093,1596691620 64,0005,0007,1002.1,+29.7,049,0106,1596691920 66,0008,0011,1002.5,+29.3,050,0126,1596692220 66,0007,0010,1002.2,+29.5,050,0116,1596692520 66,0006,0008,1002.3,+29.5,048,0123,1596692820 66,0003,0005,1002.2,+29.4,048,0103,1596693120 66,0004,0006,1002.2,+29.7,045,0101,1596693420 66,0003,0005,1002.2,+29.6,046,0092,1596693720 66,0003,0005,1002.4,+29.9,046,0101,1596694020 66,0004,0006,1002.6,+30.1,046,0123,1596694320 66,0003,0005,1002.6,+29.7,047,0115,1596694620 66,0004,0006,1002.5,+29.0,049,0102,1596694920 66,0003,0005,1002.3,+29.2,049,0108,1596695220 66,0004,0006,1002.4,+29.3,048,0107,1596695520 66,0005,0007,1002.7,+29.4,048,0110,1596695820 64,0003,0005,1002.6,+30.1,046,0105,1596696120 66,0003,0005,1002.5,+29.1,049,0104,1596696420 66,0005,0007,1002.6,+29.7,048,0109,1596696720 66,0004,0006,1003.9,+28.9,049,0093,1596697020 64,0003,0005,1002.4,+29.1,050,0106,1596697320 64,0008,0011,1002.6,+29.2,050,0107,1596697620 66,0004,0006,1002.6,+28.7,051,0091,1596697920 70,0004,0006,1003.3,+28.9,051,0107,1596698220 66,0005,0007,1003.9,+28.1,053,0108,1596698520 70,0005,0007,1003.8,+28.5,052,0091,1596698820 66,0004,0006,1002.7,+28.6,051,0123,1596699120 66,0003,0005,1002.9,+29.0,049,0108,1596699420 66,0005,0007,1002.9,+28.3,052,0116,1596699720 66,0003,0005,1002.9,+28.8,051,0107,1596700020 66,0004,0006,1003.0,+29.2,050,0114,1596700320 66,0004,0006,1003.0,+29.5,050,0123,1596700620 64,0003,0005,1003.4,+28.9,051,0109,1596700920 66,0003,0005,1003.4,+29.3,049,0096,1596701220 66,0004,0006,1003.0,+29.1,049,0092,1596701520 66,0004,0006,1003.3,+28.9,050,0098,1596701820 66,0005,0007,1003.2,+28.9,050,0098,1596702120 66,0005,0007,1003.3,+28.9,050,0112,1596702420 64,0004,0006,1003.5,+29.4,050,0122,1596702720 66,0004,0006,1003.6,+29.1,049,0106,1596703020 66,0003,0005,1003.4,+29.0,050,0117,1596703320 64,0004,0006,1003.7,+29.4,047,0108,1596703620 66,0003,0005,1003.6,+29.1,048,0111,1596703920 64,0003,0005,1003.5,+29.1,048,0102,1596704220 64,0003,0005,1003.4,+29.7,048,0107,1596704520 66,0003,0005,1003.5,+29.6,047,0105,1596704820 66,0004,0006,1003.5,+29.7,043,0107,1596705120 66,0003,0005,1003.7,+29.8,037,0124,1596705420 66,0003,0005,1003.5,+29.6,040,0103,1596705720 66,0003,0005,1003.5,+29.8,030,0102,1596706020 64,0003,0005,1003.5,+29.8,029,0096,1596706320 61,0009,0012,1003.6,+30.1,029,0099,1596706620 66,0003,0005,1003.5,+30.0,030,0106,1596706920 66,0003,0005,1003.7,+30.5,030,0110,1596707220 66,0007,0010,1003.8,+30.2,031,0106,1596707520 66,0004,0006,1004.0,+30.3,031,0109,1596707820 66,0004,0006,1003.8,+30.1,032,0098,1596708120 61,0004,0006,1003.7,+30.4,032,0096,1596708420 66,0004,0006,1003.6,+30.4,031,0095,1596708720 66,0003,0005,1004.0,+29.8,030,0090,1596709020 64,0003,0005,1004.0,+29.4,031,0093,1596709320 66,0003,0005,1004.0,+29.1,034,0117,1596709621 66,0004,0006,1004.1,+29.4,034,0119,1596709921 66,0003,0005,1004.2,+29.4,035,0113,1596710221 66,0003,0005,1004.1,+29.4,037,0119,1596710521 66,0004,0006,1004.0,+29.2,036,0107,1596710821 66,0004,0006,1004.1,+29.4,037,0115,1596711121 66,0003,0005,1003.8,+29.2,036,0097,1596711421 66,0008,0011,1004.1,+28.9,036,0093,1596711720 66,0005,0007,1003.8,+29.1,038,0119,1596712020 66,0005,0007,1003.8,+28.8,039,0087,1596712320 66,0007,0010,1004.0,+28.8,040,0111,1596712620 66,0004,0006,1004.1,+29.4,039,0107,1596712920 66,0003,0005,1003.8,+29.0,042,0116,1596713221 64,0006,0008,1004.2,+29.0,042,0107,1596713520 66,0004,0006,1003.9,+28.8,042,0125,1596713821 66,0003,0005,1004.1,+28.7,043,0103,1596714120 66,0004,0006,1004.2,+28.9,042,0089,1596714420 66,0004,0006,1004.2,+28.9,042,0118,1596714721 70,0004,0006,1004.0,+29.2,042,0107,1596715021 66,0009,0012,1003.9,+28.8,043,0104,1596715321 66,0004,0006,1004.2,+29.0,043,0125,1596715621 66,0007,0010,1004.0,+28.8,042,0105,1596715921 66,0002,0003,1004.2,+28.9,040,0096,1596716221 66,0004,0006,1004.0,+29.0,041,0097,1596716521 70,0003,0005,1003.9,+29.0,040,0113,1596716821 64,0003,0005,1004.0,+28.8,042,0115,1596717121 66,0005,0007,1003.9,+28.7,042,0112,1596717421 70,0006,0008,1004.3,+28.5,040,0095,1596717721 70,0003,0005,1003.9,+28.5,040,0108,1596718021 66,0004,0006,1003.9,+28.4,040,0112,1596718321 70,0005,0007,1003.8,+28.8,040,0114,1596718621 66,0003,0005,1003.8,+28.4,038,0098,1596718921 66,0006,0008,1004.1,+28.6,038,0107,1596719221 70,0010,0013,1003.8,+28.6,037,0095,1596719521 66,0005,0007,1003.8,+29.1,037,0109,1596719821 66,0002,0003,1004.0,+28.7,035,0123,1596720121 66,0005,0007,1004.0,+28.9,035,0117,1596720421 70,0003,0005,1004.2,+28.9,036,0098,1596720721 66,0003,0005,1004.0,+29.3,035,0111,1596721021 66,0003,0005,1004.0,+28.8,035,0095,1596721321 72,0004,0006,1004.2,+28.7,035,0104,1596721621 99,0009,0012,1004.0,+28.7,036,0108,1596721921 66,0005,0007,1004.0,+28.5,035,0111,1596722221 72,0003,0005,1004.1,+28.4,036,0105,1596722521 72,0004,0006,1003.8,+28.7,037,0084,1596722821 70,0003,0005,1003.9,+28.6,036,0105,1596723121 70,0008,0011,1004.1,+28.5,037,0101,1596723421 74,0007,0010,1003.8,+28.3,037,0122,1596723721 72,0004,0006,1003.8,+28.3,038,0105,1596724021 72,0003,0005,1003.9,+28.4,038,0097,1596724321 74,0003,0005,1004.2,+28.6,038,0116,1596724621 66,0004,0006,1004.1,+28.5,038,0093,1596724921 66,0003,0005,1004.0,+28.5,038,0110,1596725221 70,0005,0007,1003.9,+28.3,039,0100,1596725521 70,0003,0005,1003.8,+28.2,039,0111,1596725821 70,0006,0008,1003.9,+28.3,040,0102,1596726121 64,0007,0010,1003.9,+28.2,040,0116,1596726421 74,0007,0010,1004.1,+28.3,041,0114,1596726721 70,0004,0006,1004.0,+28.3,040,0090,1596727021 70,0004,0006,1004.0,+28.4,040,0116,1596727321 70,0006,0008,1003.8,+28.4,040,0102,1596727621 70,0006,0008,1004.2,+28.2,040,0095,1596727921 66,0007,0010,1004.2,+28.4,039,0099,1596728221 70,0007,0010,1004.2,+28.3,040,0106,1596728521 70,0003,0005,1004.4,+28.2,039,0098,1596728821 70,0007,0010,1004.1,+28.1,039,0094,1596729121 66,0005,0007,1004.1,+28.3,039,0105,1596729421 66,0006,0008,1004.4,+28.0,040,0114,1596729721 70,0005,0007,1004.1,+28.0,039,0118,1596730021 70,0005,0007,1004.0,+28.0,039,0094,1596730321 70,0006,0008,1004.1,+28.1,040,0117,1596730621 70,0003,0005,1004.3,+27.8,040,0117,1596730921 66,0004,0006,1004.3,+27.8,041,0110,1596731221 70,0006,0008,1004.0,+27.7,042,0101,1596731521 66,0004,0006,1004.0,+27.7,042,0109,1596731821 66,0004,0006,1004.1,+27.6,043,0098,1596732121 70,0004,0006,1004.4,+27.5,044,0107,1596732721 64,0010,0013,1004.1,+27.3,045,0119,1596733021 66,0005,0007,1004.4,+27.1,046,0117,1596733321 70,0008,0011,1004.2,+26.9,048,0094,1596733621 70,0011,0015,1004.5,+26.8,049,0106,1596733921 66,0006,0008,1004.2,+26.6,050,0110,1596734221 70,0007,0010,1004.6,+26.4,051,0118,1596734521 70,0009,0012,1004.5,+26.4,051,0113,1596734821 70,0006,0008,1004.2,+26.2,051,0102,1596735121 70,0004,0006,1004.6,+26.1,052,0098,1596735421 70,0005,0007,1004.4,+26.0,051,0116,1596735721 66,0003,0005,1004.1,+25.9,051,0109,1596736021 70,0004,0006,1004.6,+25.8,051,0112,1596736321 70,0010,0013,1004.5,+25.7,051,0129,1596736621 66,0005,0007,1004.4,+25.7,052,0106,1596736921 70,0005,0007,1004.5,+25.6,052,0117,1596737221 64,0005,0007,1004.5,+25.6,053,0098,1596737521 64,0004,0006,1004.2,+25.6,053,0115,1596737821 64,0005,0007,1004.4,+25.6,053,0120,1596738121 74,0005,0007,1004.7,+25.4,054,0101,1596738421 66,0003,0005,1004.8,+25.4,054,0109,1596738721 66,0004,0006,1004.7,+25.4,055,0090,1596739021 70,0006,0008,1004.2,+25.2,056,0110,1596739321 66,0005,0007,1004.8,+25.2,057,0113,1596739621 66,0004,0006,1004.6,+25.0,058,0084,1596739921 66,0009,0012,1004.6,+25.0,059,0112,1596740221 66,0005,0007,1004.7,+25.0,059,0105,1596740521 66,0008,0011,1004.6,+24.9,059,0111,1596740821 66,0006,0008,1004.6,+24.8,059,0091,1596741121 66,0005,0007,1004.6,+24.8,059,0121,1596741421 66,0008,0011,1004.4,+24.8,059,0122,1596741721 66,0004,0006,1004.6,+24.8,059,0110,1596742021 61,0006,0008,1004.4,+24.8,060,0093,1596742321 66,0004,0006,1004.7,+24.7,059,0108,1596742621 66,0010,0013,1004.9,+24.7,060,0121,1596742921 70,0008,0011,1004.4,+24.7,060,0123,1596743221 66,0007,0010,1004.6,+24.6,060,0111,1596743521 66,0006,0008,1004.5,+24.7,059,0115,1596743821 66,0013,0017,1004.6,+24.6,060,0108,1596744121 66,0006,0008,1004.3,+24.6,060,0097,1596744421 66,0006,0008,1004.5,+24.6,060,0109,1596744721 66,0010,0013,1004.5,+24.5,061,0109,1596745021 66,0005,0007,1004.5,+24.5,061,0101,1596745321 66,0005,0007,1004.3,+24.5,061,0101,1596745621 66,0008,0011,1004.4,+24.6,061,0110,1596745921 66,0006,0008,1004.4,+24.5,062,0108,1596746221 66,0006,0008,1004.4,+24.5,062,0112,1596746521 64,0007,0010,1004.2,+24.5,062,0108,1596746821 66,0007,0010,1004.4,+24.5,062,0106,1596747121 66,0011,0015,1004.2,+24.6,062,0097,1596747421 66,0008,0011,1004.1,+24.5,062,0100,1596747721 66,0007,0010,1004.3,+24.5,061,0100,1596748021 66,0005,0007,1004.3,+24.5,060,0097,1596748321 66,0007,0010,1004.0,+24.5,060,0101,1596748621 66,0005,0007,1004.2,+24.8,058,0108,1596748921 66,0004,0006,1004.1,+24.8,058,0122,1596749221 66,0008,0011,1004.0,+24.8,057,0121,1596749521 61,0008,0011,1004.2,+24.9,057,0095,1596749821 70,0005,0007,1003.6,+24.9,058,0130,1596750121 66,0005,0007,1003.8,+24.7,059,0110,1596750421 64,0007,0010,1003.8,+24.6,059,0109,1596750721 66,0006,0008,1003.8,+24.6,059,0120,1596751021 66,0004,0006,1003.9,+24.6,060,0117,1596751321 66,0007,0010,1004.0,+24.5,061,0088,1596751621 66,0006,0008,1004.0,+24.4,061,0103,1596751921 64,0005,0007,1003.9,+24.3,062,0125,1596752221 64,0007,0010,1003.8,+24.3,062,0112,1596752521 64,0007,0010,1004.1,+24.4,061,0105,1596752821 66,0009,0012,1003.7,+24.4,061,0108,1596753121 66,0006,0008,1003.7,+24.4,061,0107,1596753421 66,0005,0007,1003.9,+24.4,061,0098,1596753721 66,0007,0010,1004.1,+24.4,062,0125,1596754021 66,0005,0007,1003.9,+24.3,063,0096,1596754321 66,0006,0008,1003.9,+24.2,063,0106,1596754621 66,0007,0010,1004.0,+24.3,063,0112,1596754921 66,0007,0010,1003.7,+24.2,064,0108,1596755221 64,0007,0010,1003.6,+24.2,065,0110,1596755521 70,0006,0008,1003.7,+24.1,065,0108,1596755821 64,0007,0010,1003.7,+24.0,065,0112,1596756121 64,0006,0008,1003.7,+24.0,066,0096,1596756421 66,0005,0007,1003.5,+24.1,066,0113,1596756721 66,0005,0007,1003.6,+24.0,067,0100,1596757021 64,0007,0010,1003.4,+24.0,067,0107,1596757321 66,0006,0008,1003.5,+23.9,068,0101,1596757621 66,0007,0010,1003.8,+23.9,068,0109,1596757921 66,0006,0008,1003.5,+23.9,068,0117,1596758221 66,0005,0007,1003.1,+23.9,069,0094,1596758521 66,0007,0010,1003.5,+23.9,069,0124,1596758821 66,0005,0007,1003.6,+23.9,069,0092,1596759121 66,0009,0012,1003.7,+23.9,069,0102,1596759421 66,0006,0008,1003.4,+24.0,069,0116,1596759721 66,0006,0008,1003.5,+24.1,068,0103,1596760021 66,0008,0011,1003.5,+24.1,067,0108,1596760321 66,0006,0008,1003.5,+24.0,068,0119,1596760621 66,0005,0007,1003.4,+23.9,069,0099,1596760921 66,0008,0011,1003.6,+23.9,068,0101,1596761221 66,0006,0008,1003.6,+23.9,068,0111,1596761521 66,0005,0007,1003.3,+23.8,068,0097,1596761821 64,0005,0007,1003.6,+23.8,068,0116,1596762121 66,0007,0010,1003.3,+23.5,069,0098,1596762421 61,0008,0011,1003.4,+23.2,071,0109,1596762721 66,0006,0008,1003.4,+22.8,073,0111,1596763021 66,0009,0012,1003.6,+22.3,075,0104,1596763321 64,0008,0011,1003.5,+22.2,076,0118,1596763621 64,0014,0018,1003.5,+22.2,075,0096,1596763921 64,0012,0016,1003.3,+22.0,076,0100,1596764221 66,0013,0017,1003.2,+22.0,076,0120,1596764521 66,0008,0011,1003.2,+22.2,075,0096,1596764821 66,0011,0015,1003.3,+22.2,075,0102,1596765121 66,0016,0022,1003.2,+22.0,076,0117,1596765421 66,0006,0008,1003.1,+22.0,076,0117,1596765721 64,0009,0012,1003.0,+21.9,076,0102,1596766021 66,0008,0011,1003.0,+22.1,074,0096,1596766321 66,0008,0011,1003.3,+22.2,074,0116,1596766621 66,0008,0011,1003.3,+22.3,072,0099,1596766921 66,0010,0013,1003.0,+22.1,075,0114,1596767222 66,0010,0013,1003.2,+22.0,076,0105,1596767522 64,0013,0017,1003.4,+21.7,078,0111,1596767822 66,0013,0017,1003.3,+21.7,077,0119,1596768122 66,0011,0015,1003.3,+21.4,078,0113,1596768422 70,0011,0015,1003.4,+21.4,078,0092,1596768722 64,0018,0024,1003.5,+21.3,078,0106,1596769021 66,0015,0021,1003.2,+21.5,076,0098,1596769321 66,0011,0015,1003.3,+21.3,076,0121,1596769621 66,0009,0012,1003.5,+21.4,075,0094,1596769921 66,0011,0015,1003.3,+21.3,075,0116,1596770221 66,0012,0016,1003.3,+21.3,075,0094,1596770521 66,0011,0015,1003.3,+21.4,075,0118,1596770822 64,0010,0013,1003.0,+21.9,073,0109,1596771122 66,0016,0022,1002.7,+22.5,071,0089,1596771422 64,0014,0018,1002.8,+23.1,069,0103,1596771722 66,0017,0023,1002.5,+22.9,069,0084,1596772022 64,0022,0029,1002.5,+23.7,067,0109,1596772322 66,0013,0017,1002.8,+24.1,066,0130,1596772622 66,0012,0016,1002.7,+24.2,065,0114,1596772922 66,0014,0018,1002.6,+24.7,065,0099,1596773222 70,0016,0022,1002.7,+25.5,062,0103,1596773522 66,0011,0015,1002.7,+25.6,062,0120,1596773822 66,0024,0032,1002.5,+25.9,060,0127,1596774122 66,0011,0015,1002.5,+26.4,058,0116,1596774422 66,0011,0015,1002.6,+26.8,057,0110,1596774722 64,0018,0024,1002.5,+28.1,053,0098,1596775022 66,0012,0016,1002.5,+27.8,053,0115,1596775322 64,0009,0012,1002.3,+28.4,051,0105,1596775622 66,0015,0021,1002.3,+28.5,050,0105,1596775922 66,0010,0013,1002.4,+29.8,047,0101,1596776222 66,0008,0011,1002.4,+29.6,048,0114,1596776522 70,0013,0017,1002.3,+30.9,045,0125,1596776822 66,0005,0007,1002.2,+30.4,046,0121,1596777122 64,0006,0008,1002.4,+30.8,045,0095,1596777422 64,0006,0008,1002.3,+30.4,045,0104,1596777722 64,0008,0011,1002.3,+30.3,044,0120,1596778022 66,0007,0010,1002.1,+30.7,042,0092,1596778322 64,0006,0008,1002.0,+31.0,041,0104,1596778622 66,0008,0011,1002.1,+31.5,039,0102,1596778922 66,0004,0006,1002.2,+31.8,038,0113,1596779222 66,0004,0006,1002.0,+32.2,036,0107,1596779522 64,0006,0008,1002.3,+32.2,037,0111,1596779822 64,0004,0006,1002.3,+32.6,036,0117,1596780122 66,0006,0008,1002.2,+32.5,036,0111,1596780422 66,0004,0006,1002.1,+32.7,034,0118,1596780722 66,0008,0011,1001.8,+32.7,034,0118,1596781021 64,0007,0010,1001.9,+32.7,034,0112,1596781322 64,0004,0006,1001.7,+32.8,033,0117,1596781622 64,0004,0006,1001.6,+33.1,033,0103,1596781922 66,0004,0006,1002.1,+32.9,033,0120,1596782222 66,0003,0005,1002.1,+33.0,032,0113,1596782522 70,0005,0007,1001.7,+32.8,034,0121,1596782822 66,0005,0007,1001.5,+33.0,033,0117,1596783122 64,0007,0010,1001.8,+32.8,034,0097,1596783722 66,0007,0010,1001.6,+32.7,034,0111,1596784322 64,0007,0010,1001.9,+32.9,034,0100,1596784622 64,0005,0007,1002.1,+33.0,035,0126,1596784922 66,0011,0015,1001.9,+32.9,035,0114,1596785222 66,0008,0011,1001.9,+33.2,034,0106,1596785522 66,0006,0008,1002.3,+33.0,035,0110,1596785822 66,0006,0008,1002.0,+32.3,037,0100,1596786422 64,0004,0006,1002.0,+32.6,037,0112,1596786722 66,0012,0016,1001.9,+32.8,037,0133,1596787022 66,0007,0010,1001.8,+32.7,037,0111,1596787322 66,0008,0011,1001.8,+32.4,038,0092,1596787622 64,0014,0018,1002.0,+32.3,037,0127,1596787922 66,0008,0011,1001.9,+32.1,038,0090,1596788222 64,0005,0007,1001.8,+32.1,036,0102,1596788522 66,0005,0007,1001.8,+32.1,038,0104,1596788822 66,0005,0007,1002.1,+32.4,037,0099,1596789122 64,0005,0007,1001.9,+32.5,036,0129,1596789422 66,0008,0011,1002.3,+32.6,035,0125,1596789722 66,0005,0007,1002.1,+32.3,036,0104,1596790022 66,0008,0011,1002.1,+33.2,035,0119,1596790322 66,0008,0011,1002.2,+33.5,034,0113,1596790622 66,0006,0008,1002.0,+33.1,035,0118,1596790922 66,0003,0005,1002.5,+32.7,036,0096,1596791222 64,0004,0006,1001.8,+32.8,036,0117,1596791522 66,0007,0010,1002.1,+32.5,037,0095,1596791822 70,0007,0010,1002.0,+32.4,036,0098,1596792122 66,0007,0010,1002.0,+32.8,037,0130,1596792422 66,0007,0010,1002.0,+32.7,037,0107,1596792722 66,0012,0016,1001.9,+32.8,035,0116,1596793022 66,0009,0012,1002.3,+32.5,037,0110,1596793322 66,0006,0008,1002.3,+32.2,037,0100,1596793622 70,0008,0011,1002.5,+32.7,035,0110,1596793922 66,0005,0007,1002.2,+32.3,035,0114,1596794222 64,0007,0010,1002.5,+32.4,035,0107,1596794522 66,0006,0008,1002.1,+32.5,034,0131,1596794822 66,0006,0008,1001.9,+32.5,035,0089,1596795122 70,0005,0007,1002.1,+32.8,035,0105,1596795422 70,0003,0005,1002.1,+32.6,034,0127,1596795722 66,0008,0011,1002.0,+32.4,036,0110,1596796022 64,0008,0011,1002.1,+32.9,035,0115,1596796322 70,0006,0008,1002.1,+32.8,035,0099,1596796622 66,0008,0011,1002.0,+32.9,034,0100,1596796922 66,0008,0011,1002.1,+32.8,034,0101,1596797222 66,0007,0010,1002.2,+32.6,035,0084,1596797522 70,0007,0010,1002.4,+32.7,035,0113,1596797822 66,0012,0016,1002.3,+32.6,035,0101,1596798122 66,0007,0010,1001.9,+32.8,035,0112,1596798422 66,0009,0012,1002.0,+33.1,034,0092,1596798722 66,0012,0016,1002.3,+32.9,034,0100,1596799022 66,0006,0008,1001.9,+32.7,034,0125,1596799322 66,0006,0008,1002.3,+33.1,034,0109,1596799622 64,0008,0011,1002.3,+32.8,034,0103,1596800222 66,0007,0010,1001.9,+32.9,034,0111,1596800522 66,0006,0008,1002.3,+32.9,034,0102,1596800822 64,0005,0007,1002.3,+33.3,034,0107,1596801122 66,0008,0011,1002.3,+32.7,034,0117,1596801422 64,0007,0010,1001.9,+32.7,034,0116,1596801722 66,0005,0007,1001.9,+32.7,035,0111,1596802022 64,0013,0017,1001.9,+32.8,035,0106,1596802322 64,0008,0011,1002.2,+32.8,035,0118,1596802622 64,0005,0007,1002.2,+33.0,035,0103,1596802922 64,0006,0008,1002.3,+32.7,036,0096,1596803222 66,0006,0008,1002.2,+33.0,036,0097,1596803522 66,0008,0011,1002.3,+33.0,036,0131,1596803822 70,0009,0012,1002.3,+33.0,037,0121,1596804122 70,0005,0007,1002.3,+32.6,037,0106,1596804422 70,0004,0006,1002.5,+32.6,037,0111,1596804722 72,0009,0012,1001.8,+32.4,039,0119,1596805022 72,0007,0010,1002.1,+32.6,039,0101,1596805322 70,0009,0012,1002.1,+32.4,038,0100,1596805622 64,0008,0011,1002.3,+32.2,039,0113,1596805922 66,0008,0011,1002.4,+32.2,038,0115,1596806222 66,0011,0015,1002.4,+32.7,038,0096,1596806522 66,0007,0010,1002.3,+32.3,038,0109,1596806822 66,0010,0013,1002.0,+32.4,038,0089,1596807122 66,0006,0008,1002.1,+32.4,038,0108,1596807422 64,0009,0012,1001.9,+32.3,039,0112,1596807722 64,0006,0008,1002.1,+32.4,038,0106,1596808022 64,0007,0010,1002.0,+32.5,038,0098,1596808322 66,0011,0015,1002.0,+32.1,038,0088,1596808622 64,0006,0008,1002.1,+31.7,040,0111,1596808922 66,0009,0012,1002.3,+32.0,040,0105,1596809222 66,0008,0011,1002.0,+31.7,040,0122,1596809522 66,0005,0007,1002.4,+32.0,040,0123,1596809822 70,0008,0011,1002.3,+31.8,041,0106,1596810122 66,0009,0012,1002.1,+31.8,041,0104,1596810422 64,0008,0011,1002.1,+31.6,042,0101,1596810722 64,0006,0008,1002.1,+31.3,043,0118,1596811022 66,0008,0011,1002.1,+31.7,042,0109,1596811322 66,0006,0008,1002.0,+31.4,043,0108,1596811622 64,0006,0008,1001.8,+31.3,044,0114,1596811922 66,0007,0010,1002.0,+31.4,044,0106,1596812222 66,0007,0010,1001.9,+31.5,044,0111,1596812522 66,0007,0010,1001.7,+31.1,045,0118,1596812822 64,0007,0010,1001.9,+31.3,045,0099,1596813122 61,0007,0010,1002.2,+31.0,046,0104,1596813422 64,0008,0011,1001.8,+30.8,047,0111,1596813722 66,0012,0016,1002.1,+31.0,048,0105,1596814022 64,0010,0013,1001.8,+30.8,049,0109,1596814322 64,0008,0011,1001.7,+30.4,049,0116,1596814622 70,0007,0010,1002.0,+30.2,050,0112,1596814922 66,0007,0010,1001.9,+30.2,049,0097,1596815222 64,0010,0013,1001.8,+30.3,049,0101,1596815522 66,0010,0013,1002.0,+30.1,049,0122,1596816124 66,0009,0012,1001.9,+30.1,049,0119,1596816424 64,0009,0012,1002.0,+30.1,049,0110,1596816724 64,0016,0022,1002.0,+30.2,048,0120,1596817024 66,0018,0024,1002.0,+29.9,049,0111,1596817324 66,0007,0010,1002.0,+29.8,048,0103,1596817623 70,0011,0015,1001.7,+29.7,048,0103,1596817923 66,0009,0012,1001.8,+29.8,049,0114,1596818223 66,0014,0018,1001.8,+29.6,048,0095,1596818522 64,0008,0011,1001.9,+29.4,048,0107,1596818822 64,0009,0012,1001.8,+29.2,050,0097,1596819122 66,0011,0015,1001.8,+29.0,050,0120,1596819422 64,0013,0017,1001.8,+28.8,050,0108,1596819722 64,0010,0013,1001.7,+28.6,051,0100,1596820022 70,0009,0012,1001.6,+28.4,051,0100,1596820322 64,0011,0015,1002.1,+28.4,051,0106,1596820622 64,0008,0011,1002.0,+28.3,051,0114,1596820922 64,0006,0008,1001.9,+28.3,051,0094,1596821223 66,0008,0011,1001.7,+28.2,051,0113,1596821523 64,0011,0015,1001.6,+28.1,051,0097,1596821823 66,0014,0018,1001.9,+28.1,051,0124,1596822123 66,0010,0013,1001.9,+28.1,051,0097,1596822423 64,0010,0013,1002.3,+28.0,052,0105,1596822723 64,0009,0012,1001.9,+27.9,051,0100,1596823023 70,0009,0012,1002.0,+27.9,051,0102,1596823323 66,0008,0011,1002.2,+27.9,051,0105,1596823623 61,0007,0010,1001.7,+27.8,052,0107,1596823923 66,0007,0010,1002.1,+27.7,052,0110,1596824223 64,0010,0013,1001.9,+27.6,052,0093,1596824523 66,0010,0013,1001.9,+27.5,053,0120,1596824823 66,0007,0010,1001.9,+27.4,053,0105,1596825123 66,0009,0012,1001.9,+27.5,051,0116,1596825423 64,0008,0011,1002.0,+27.6,050,0104,1596825723 66,0008,0011,1001.9,+27.5,050,0127,1596826023 66,0008,0011,1001.9,+27.4,051,0116,1596826623 64,0011,0015,1001.9,+27.4,051,0117,1596826923 66,0006,0008,1001.6,+27.4,050,0106,1596827223 66,0007,0010,1002.1,+27.5,049,0117,1596827523 66,0011,0015,1001.7,+27.4,050,0122,1596827823 66,0011,0015,1001.8,+27.3,051,0106,1596828123 66,0011,0015,1001.6,+27.3,051,0094,1596828423 66,0006,0008,1001.6,+27.4,051,0109,1596828723 70,0007,0010,1001.8,+27.3,051,0100,1596829023 66,0007,0010,1001.7,+27.3,051,0111,1596829323 66,0010,0013,1001.6,+27.3,050,0096,1596829623 66,0008,0011,1001.5,+27.3,051,0104,1596829923 66,0010,0013,1001.5,+27.2,051,0125,1596830223 66,0010,0013,1001.6,+27.2,051,0113,1596830523 66,0010,0013,1001.5,+27.2,052,0118,1596830823 66,0007,0010,1001.7,+27.1,052,0122,1596831123 66,0014,0018,1001.6,+27.0,052,0121,1596831423 66,0010,0013,1001.8,+27.0,053,0093,1596831723 64,0006,0008,1001.5,+26.9,054,0110,1596832023 66,0012,0016,1001.8,+26.8,054,0097,1596832323 70,0009,0012,1001.6,+26.8,054,0127,1596832623 66,0010,0013,1001.7,+26.7,055,0113,1596832923 66,0006,0008,1001.8,+26.6,055,0112,1596833223 66,0007,0010,1001.7,+26.6,056,0117,1596833523 66,0010,0013,1001.2,+26.7,055,0114,1596833823 64,0008,0011,1001.5,+26.8,055,0110,1596834123 64,0012,0016,1001.7,+27.0,054,0106,1596834423 66,0008,0011,1001.1,+27.2,052,0095,1596834723 66,0007,0010,1001.3,+26.9,055,0148,1596835023 66,0006,0008,1001.4,+26.7,055,0109,1596835323 66,0008,0011,1001.4,+26.7,055,0103,1596835623 66,0007,0010,1001.3,+26.5,057,0109,1596835923 66,0008,0011,1001.4,+26.4,057,0109,1596836223 66,0007,0010,1001.3,+26.3,057,0105,1596836523 64,0007,0010,1001.3,+26.4,056,0088,1596836823 64,0006,0008,1001.0,+26.4,057,0131,1596837123 64,0012,0016,1001.1,+26.3,057,0126,1596837423 64,0007,0010,1001.3,+26.3,057,0097,1596837723 66,0011,0015,1001.3,+26.2,058,0102,1596838023 66,0006,0008,1001.2,+26.1,059,0093,1596838323 66,0007,0010,1001.2,+26.0,059,0109,1596838623 66,0006,0008,1001.2,+26.0,060,0090,1596838923 66,0007,0010,1001.2,+25.9,060,0101,1596839223 70,0010,0013,1001.1,+25.9,060,0104,1596839523 70,0010,0013,1001.4,+25.8,061,0091,1596839823 66,0008,0011,1001.0,+25.8,060,0121,1596840123 66,0010,0013,1001.0,+25.8,061,0104,1596840423 70,0009,0012,1001.2,+25.7,061,0112,1596840723 66,0010,0013,1000.9,+25.5,061,0113,1596841023 66,0008,0011,1001.1,+25.5,061,0119,1596841323 66,0011,0015,1001.1,+25.5,061,0104,1596841623 70,0008,0011,1001.1,+25.6,060,0104,1596841923 64,0008,0011,1000.9,+25.5,060,0109,1596842223 66,0007,0010,1000.9,+25.4,061,0113,1596842523 64,0010,0013,1001.1,+25.4,061,0119,1596842823 66,0011,0015,1001.1,+25.4,061,0116,1596843123 64,0006,0008,1000.9,+25.6,058,0110,1596843423 66,0007,0010,1001.0,+25.6,059,0124,1596843723 66,0008,0011,1001.0,+25.5,059,0106,1596844023 64,0006,0008,1001.2,+25.4,060,0109,1596844323 66,0006,0008,1001.0,+25.4,060,0104,1596844623 64,0008,0011,1001.1,+25.4,059,0108,1596844923 64,0006,0008,1001.1,+25.3,060,0121,1596845223 64,0006,0008,1001.1,+25.4,059,0101,1596845523 66,0006,0008,1000.8,+25.5,059,0113,1596845823 64,0009,0012,1001.0,+25.7,057,0097,1596846123 66,0007,0010,1001.0,+25.9,055,0093,1596846423 64,0006,0008,1001.1,+25.7,057,0092,1596846723 66,0007,0010,1001.2,+25.7,056,0108,1596847023 66,0009,0012,1001.2,+25.7,057,0117,1596847323 66,0004,0006,1001.0,+25.6,057,0115,1596847623 66,0005,0007,1000.9,+25.6,057,0122,1596847923 70,0007,0010,1001.0,+25.5,058,0105,1596848223 64,0006,0008,1001.1,+25.5,057,0106,1596848823 66,0006,0008,1001.0,+25.5,058,0125,1596849123 64,0005,0007,1001.2,+25.4,059,0102,1596849423 66,0006,0008,1001.3,+25.3,059,0097,1596849723 64,0011,0015,1001.1,+25.3,059,0107,1596850023 61,0006,0008,1001.0,+25.2,060,0108,1596850323 64,0012,0016,1001.0,+25.3,060,0109,1596850623 64,0006,0008,1001.1,+25.2,060,0097,1596850923 64,0004,0006,1001.0,+25.2,060,0091,1596851223 66,0006,0008,1001.0,+25.1,061,0116,1596851523 64,0008,0011,1001.1,+25.0,063,0113,1596851823 66,0006,0008,1001.1,+24.9,063,0110,1596852123 64,0007,0010,1001.1,+24.9,062,0099,1596852423 66,0007,0010,1000.9,+24.9,064,0090,1596852723 66,0010,0013,1000.8,+24.8,064,0102,1596853023 66,0009,0012,1000.9,+24.7,064,0114,1596853323 66,0006,0008,1000.9,+24.6,066,0111,1596853623 66,0007,0010,1000.8,+24.4,067,0121,1596853923 66,0010,0013,1001.1,+24.4,067,0093,1596854223 66,0007,0010,1000.9,+24.4,067,0095,1596854523 66,0008,0011,1000.7,+24.3,069,0105,1596854823 64,0006,0008,1001.0,+24.2,069,0105,1596855123 64,0007,0010,1001.1,+24.1,070,0098,1596855423 64,0008,0011,1000.8,+24.0,071,0108,1596855723 64,0006,0008,1001.2,+24.1,070,0102,1596856023 66,0006,0008,1001.0,+24.1,071,0118,1596856323 66,0011,0015,1001.0,+24.1,071,0106,1596856623 70,0010,0013,1001.2,+24.1,070,0093,1596856923 66,0008,0011,1000.6,+24.3,070,0092,1596857223 64,0009,0012,1000.5,+24.6,068,0092,1596857523 64,0007,0010,1000.5,+24.9,068,0116,1596857823 66,0006,0008,1000.4,+25.2,066,0115,1596858123 66,0008,0011,1000.1,+25.4,065,0098,1596858423 66,0008,0011,1000.1,+25.8,063,0110,1596858723 66,0011,0015,1000.3,+26.0,063,0111,1596859023 66,0006,0008,1000.3,+26.3,061,0104,1596859323 66,0008,0011,1000.2,+26.8,060,0087,1596859623 66,0011,0015,1000.2,+27.3,058,0113,1596859923 66,0011,0015,1000.1,+27.3,058,0097,1596860223 66,0008,0011,0999.9,+27.5,057,0114,1596860523 66,0008,0011,1000.2,+27.8,056,0099,1596860823 66,0006,0008,1000.2,+28.2,054,0110,1596861123 66,0010,0013,1000.2,+28.6,052,0109,1596861423 66,0007,0010,0999.9,+28.9,050,0127,1596861723 66,0011,0015,0999.9,+29.1,047,0094,1596862023 66,0006,0008,0999.8,+29.4,046,0105,1596862323 64,0006,0008,0999.7,+30.1,045,0108,1596862623 66,0006,0008,0999.8,+30.3,043,0136,1596862923 66,0005,0007,0999.7,+30.5,043,0105,1596863223 66,0005,0007,0999.8,+30.8,042,0104,1596863523 66,0005,0007,0999.8,+31.1,040,0109,1596863823 66,0007,0010,0999.6,+31.1,040,0105,1596864123 66,0004,0006,0999.5,+31.5,039,0131,1596864423 66,0007,0010,0999.4,+31.6,037,0113,1596864723 66,0009,0012,0999.5,+32.0,038,0090,1596865023 70,0005,0007,0999.7,+32.2,037,0112,1596865323 66,0005,0007,0999.8,+32.3,037,0105,1596865623 66,0009,0012,0999.5,+32.8,035,0085,1596865923 70,0007,0010,0999.4,+33.1,034,0099,1596866223 66,0006,0008,0999.4,+33.5,033,0119,1596866523 66,0006,0008,0999.7,+33.3,032,0107,1596866823 66,0008,0011,0999.4,+33.2,033,0095,1596867123 66,0005,0007,0999.4,+34.1,031,0100,1596867423 66,0007,0010,0999.7,+34.2,031,0100,1596867723 66,0006,0008,0999.5,+34.2,030,0107,1596868023 64,0005,0007,0999.5,+34.0,030,0130,1596868323 66,0007,0010,0999.5,+33.8,031,0105,1596868623 70,0008,0011,0999.7,+34.0,032,0109,1596868923 66,0008,0011,0999.6,+34.0,032,0107,1596869223 66,0006,0008,0999.5,+34.0,033,0122,1596869523 66,0010,0013,1000.1,+33.9,033,0119,1596869823 66,0007,0010,0999.9,+34.7,032,0112,1596870123 64,0005,0007,0999.8,+34.1,032,0111,1596870423 64,0005,0007,0999.7,+34.0,031,0098,1596870723 66,0010,0013,1000.2,+33.9,032,0116,1596871323 66,0005,0007,1000.1,+33.5,032,0129,1596871623 64,0009,0012,1000.2,+34.0,031,0105,1596871923 64,0006,0008,1000.5,+33.7,031,0105,1596872223 66,0004,0006,1000.3,+33.7,031,0112,1596872523 66,0007,0010,1000.3,+33.9,031,0103,1596872823 66,0006,0008,1000.1,+33.9,031,0117,1596873123 66,0006,0008,1000.4,+34.0,031,0109,1596873423 66,0006,0008,1000.0,+33.5,033,0113,1596873723 66,0005,0007,1000.2,+33.9,032,0111,1596874023 64,0005,0007,1000.2,+33.6,033,0107,1596874323 64,0006,0008,1000.3,+33.6,031,0112,1596874623 66,0005,0007,1000.0,+33.8,032,0120,1596874923 66,0005,0007,1000.0,+33.5,032,0114,1596875224 66,0005,0007,1000.1,+33.5,033,0114,1596875524 66,0005,0007,1000.4,+34.0,032,0093,1596875823 66,0007,0010,1000.1,+34.2,032,0120,1596876123 66,0010,0013,1000.3,+33.7,031,0117,1596876424 66,0008,0011,1000.1,+33.9,032,0117,1596876723 66,0010,0013,1000.0,+33.8,033,0110,1596877023 66,0013,0017,0999.9,+33.8,032,0128,1596877324 66,0011,0015,1000.2,+33.7,032,0122,1596877624 66,0006,0008,1000.0,+33.7,033,0096,1596877923 66,0006,0008,1000.1,+34.2,031,0117,1596878223 64,0014,0018,1000.0,+34.1,032,0093,1596878523 66,0005,0007,1000.3,+34.2,031,0114,1596878824 66,0007,0010,0999.9,+34.0,031,0116,1596879124 66,0012,0016,0999.9,+34.5,032,0115,1596879423 66,0007,0010,1000.1,+34.7,031,0115,1596879723 66,0005,0007,1000.3,+34.8,031,0120,1596880023 66,0007,0010,1000.2,+34.0,031,0117,1596880323 66,0005,0007,1000.0,+34.3,033,0106,1596880623 66,0007,0010,1000.3,+34.3,032,0131,1596880923 66,0009,0012,1000.0,+34.3,032,0121,1596881224 66,0006,0008,0999.8,+34.2,033,0124,1596881523 66,0007,0010,1000.1,+35.1,032,0111,1596881823 66,0006,0008,1000.0,+35.0,031,0123,1596882123 66,0008,0011,0999.9,+35.1,031,0094,1596882424 66,0005,0007,1000.0,+34.5,032,0105,1596882724 66,0007,0010,0999.9,+35.0,031,0094,1596883024 64,0008,0011,1000.0,+34.3,032,0124,1596883324 64,0006,0008,1000.1,+34.5,031,0111,1596883624 66,0007,0010,1000.2,+34.4,032,0120,1596883924 66,0012,0016,1000.1,+35.1,031,0127,1596884224 64,0015,0021,0999.9,+34.4,032,0116,1596884824 66,0007,0010,1000.2,+34.7,032,0101,1596885124 66,0012,0016,1000.0,+34.6,031,0124,1596885424 66,0010,0013,1000.1,+34.1,032,0104,1596885724 64,0007,0010,1000.1,+34.4,031,0110,1596886024 66,0013,0017,1000.1,+34.2,031,0104,1596886324 66,0007,0010,1000.2,+34.4,033,0113,1596886624 70,0006,0008,1000.0,+34.3,033,0101,1596886924 66,0008,0011,0999.9,+34.1,032,0108,1596887224 66,0010,0013,1000.4,+33.7,033,0117,1596887524 66,0007,0010,1000.2,+33.5,034,0100,1596887824 66,0010,0013,1000.0,+33.3,035,0110,1596888424 66,0009,0012,1000.2,+33.8,034,0101,1596888724 66,0007,0010,1000.2,+33.5,034,0102,1596889324 70,0006,0008,1000.7,+33.3,035,0125,1596889624 66,0010,0013,1000.2,+33.7,034,0082,1596889924 66,0008,0011,1000.1,+33.6,034,0120,1596890224 64,0012,0016,1000.4,+33.2,035,0100,1596890524 66,0007,0010,1000.0,+33.5,034,0118,1596890824 66,0008,0011,0999.9,+33.4,033,0105,1596891124 66,0007,0010,1000.0,+33.8,033,0096,1596891424 66,0007,0010,1000.0,+33.9,033,0100,1596891724 66,0007,0010,1000.3,+33.3,034,0109,1596892024 66,0008,0011,1000.0,+33.0,035,0142,1596892324 64,0011,0015,1000.2,+32.8,035,0107,1596892624 64,0007,0010,1000.4,+33.0,035,0106,1596892924 66,0009,0012,1000.2,+32.6,036,0113,1596893224 70,0012,0016,1000.2,+32.5,035,0091,1596893524 72,0010,0013,1000.1,+32.6,036,0126,1596893824 74,0005,0007,1000.2,+32.5,035,0109,1596894124 72,0009,0012,1000.2,+32.3,035,0093,1596894424 70,0007,0010,1000.2,+32.4,035,0111,1596894724 66,0008,0011,1000.3,+32.4,035,0099,1596895024 72,0008,0011,1000.1,+32.8,035,0115,1596895324 66,0014,0018,1000.1,+32.7,035,0125,1596895624 66,0006,0008,1000.0,+32.2,035,0110,1596895924 70,0008,0011,1000.3,+32.1,036,0102,1596896524 70,0012,0016,1000.4,+32.2,036,0130,1596896824 66,0008,0011,1000.3,+31.6,037,0108,1596897124 66,0007,0010,1000.3,+31.7,037,0104,1596897424 70,0008,0011,1000.3,+31.6,037,0097,1596897724 64,0013,0017,1000.0,+31.5,037,0119,1596898024 70,0008,0011,1000.3,+31.3,037,0116,1596898324 66,0009,0012,1000.3,+31.3,037,0095,1596898624 70,0007,0010,1000.3,+31.3,035,0121,1596898924 66,0010,0013,1000.4,+31.4,033,0104,1596899224 66,0005,0007,1000.2,+31.3,032,0093,1596899524 66,0005,0007,1000.4,+31.6,032,0129,1596899824 66,0004,0006,1000.6,+31.4,030,0113,1596900124 70,0006,0008,1000.3,+31.3,030,0121,1596900424 70,0004,0006,1000.5,+31.5,030,0108,1596900724 66,0006,0008,1000.4,+31.3,029,0119,1596901024 66,0005,0007,1000.2,+31.2,029,0090,1596901324 70,0006,0008,1000.2,+31.1,030,0090,1596901624 70,0004,0006,1000.7,+31.0,030,0100,1596901924 70,0011,0015,1000.5,+31.0,030,0102,1596902224 66,0004,0006,1000.3,+31.3,031,0104,1596902524 70,0006,0008,1000.4,+30.8,031,0109,1596902824 70,0004,0006,1000.5,+30.7,031,0109,1596903124 64,0007,0010,1000.5,+30.5,031,0110,1596903424 66,0006,0008,1000.3,+30.4,031,0117,1596903724 66,0005,0007,1000.3,+30.2,032,0101,1596904024 64,0005,0007,1000.7,+30.0,032,0124,1596904324 72,0005,0007,1000.4,+29.8,032,0107,1596904624 66,0004,0006,1000.8,+29.6,033,0100,1596904924 66,0004,0006,1000.4,+29.4,034,0095,1596905224 66,0006,0008,1000.5,+29.2,035,0106,1596905524 64,0004,0006,1000.5,+29.1,035,0120,1596905824 70,0005,0007,1000.4,+29.0,035,0103,1596906124 70,0004,0006,1000.4,+28.9,036,0104,1596906424 70,0006,0008,1000.7,+28.8,036,0107,1596906724 66,0007,0010,1000.4,+28.8,036,0090,1596907024 66,0008,0011,1000.6,+28.7,036,0113,1596907324 70,0005,0007,1000.4,+28.6,037,0106,1596907624 64,0009,0012,1000.6,+28.5,037,0127,1596907924 70,0007,0010,1000.7,+28.4,037,0113,1596908224 70,0005,0007,1000.7,+28.3,037,0102,1596908824 70,0005,0007,1000.4,+28.3,038,0123,1596909124 70,0006,0008,1001.0,+28.1,038,0094,1596909424 70,0012,0016,1000.7,+28.1,038,0112,1596909724 70,0006,0008,1000.8,+28.0,038,0111,1596910024 66,0006,0008,1000.8,+27.9,039,0111,1596910324 70,0005,0007,1000.9,+27.9,039,0096,1596910624 70,0005,0007,1000.6,+27.7,040,0096,1596910924 70,0005,0007,1000.7,+27.7,041,0109,1596911224 70,0007,0010,1001.3,+27.5,042,0107,1596911524 70,0011,0015,1001.0,+27.4,042,0102,1596911824 64,0007,0010,1001.0,+27.4,042,0102,1596912124 66,0008,0011,1001.0,+27.4,043,0097,1596912424 70,0008,0011,1000.8,+27.3,043,0106,1596912724 70,0007,0010,1000.9,+27.3,043,0090,1596913024 66,0007,0010,1000.9,+27.3,044,0123,1596913324 66,0011,0015,1000.8,+27.2,044,0107,1596913624 66,0008,0011,1000.8,+27.2,044,0122,1596913924 70,0008,0011,1000.7,+27.2,044,0097,1596914224 70,0011,0015,1000.8,+27.3,044,0099,1596914524 66,0011,0015,1000.8,+27.3,044,0100,1596914824 70,0009,0012,1000.7,+27.2,045,0090,1596915124 70,0010,0013,1000.9,+27.1,045,0128,1596915424 70,0010,0013,1000.9,+27.1,045,0109,1596915724 66,0007,0010,1000.8,+27.0,046,0115,1596916024 70,0008,0011,1000.7,+27.0,046,0118,1596916324 66,0009,0012,1000.6,+26.9,046,0089,1596916624 70,0007,0010,1000.6,+26.9,047,0105,1596916924 70,0010,0013,1000.8,+27.0,047,0120,1596917224 66,0013,0017,1000.7,+26.9,047,0113,1596917524 72,0010,0013,1000.7,+27.0,047,0104,1596917824 70,0011,0015,1000.6,+26.9,048,0119,1596918124 66,0013,0017,1000.9,+26.8,048,0095,1596918424 66,0010,0013,1000.5,+26.8,048,0098,1596918724 70,0010,0013,1000.4,+26.8,048,0101,1596919024 66,0012,0016,1000.5,+26.8,049,0105,1596919324 66,0010,0013,1000.5,+26.8,049,0111,1596919624 64,0010,0013,1000.3,+26.8,049,0119,1596919924 70,0008,0011,1000.5,+26.7,050,0093,1596920224 66,0008,0011,1000.4,+26.8,050,0092,1596920524 66,0013,0017,1000.2,+26.8,050,0103,1596920824 66,0009,0012,1000.6,+26.7,050,0121,1596921124 66,0007,0010,1000.6,+26.7,050,0100,1596921424 70,0008,0011,1000.2,+26.7,050,0112,1596921724 70,0008,0011,1000.5,+26.8,049,0102,1596922025 66,0017,0023,1000.4,+26.8,049,0103,1596922325 66,0010,0013,1000.4,+26.8,049,0109,1596922625 70,0011,0015,1000.4,+26.8,049,0115,1596922925 72,0009,0012,1000.5,+26.8,048,0094,1596923224 70,0008,0011,1000.3,+26.8,049,0105,1596923524 70,0008,0011,1000.4,+26.8,049,0102,1596923824 70,0009,0012,1000.3,+26.9,048,0117,1596924124 70,0011,0015,1000.0,+26.9,048,0113,1596924424 66,0010,0013,1000.3,+26.9,048,0102,1596924724 70,0007,0010,1000.3,+26.8,048,0097,1596925024 70,0011,0015,1000.1,+27.0,047,0103,1596925324 66,0007,0010,1000.2,+27.0,047,0088,1596925625 70,0009,0012,1000.1,+27.0,047,0104,1596925925 70,0006,0008,1000.0,+27.0,047,0114,1596926225 70,0008,0011,1000.0,+26.9,047,0121,1596926525 72,0007,0010,1000.2,+26.9,047,0109,1596926825 70,0008,0011,1000.1,+26.9,047,0108,1596927125 66,0008,0011,1000.0,+26.9,047,0121,1596927425 66,0007,0010,1000.1,+27.0,047,0117,1596927725 64,0012,0016,0999.9,+27.0,046,0123,1596928025 66,0015,0021,1000.0,+27.0,046,0109,1596928325 70,0005,0007,1000.0,+27.0,046,0097,1596928625 72,0015,0021,1000.2,+27.1,045,0105,1596928924 66,0010,0013,1000.3,+27.0,046,0094,1596929225 70,0006,0008,1000.0,+27.0,046,0110,1596929525 70,0011,0015,1000.1,+27.0,047,0093,1596929825 70,0007,0010,1000.5,+26.9,047,0117,1596930125 70,0007,0010,1000.1,+26.7,048,0104,1596930425 66,0007,0010,1000.0,+26.6,050,0111,1596930725 70,0007,0010,1000.4,+26.4,051,0113,1596931025 66,0008,0011,1000.3,+26.2,051,0107,1596931325 70,0006,0008,1000.1,+25.9,051,0123,1596931625 70,0010,0013,1000.3,+25.7,052,0105,1596931925 66,0007,0010,1000.3,+25.6,053,0113,1596932225 66,0012,0016,1000.0,+25.5,054,0129,1596932525 66,0008,0011,1000.3,+25.6,054,0124,1596932825 66,0011,0015,1000.2,+25.6,055,0111,1596933125 66,0011,0015,1000.0,+25.7,055,0112,1596933425 70,0006,0008,1000.0,+25.7,056,0121,1596933725 66,0006,0008,1000.1,+25.6,057,0110,1596934025 70,0008,0011,1000.2,+25.4,058,0109,1596934325 64,0007,0010,1000.3,+25.3,058,0110,1596934625 72,0008,0011,1000.3,+25.2,059,0095,1596934925 70,0013,0017,1000.0,+25.1,060,0109,1596935225 70,0011,0015,1000.1,+25.1,061,0133,1596935525 64,0008,0011,1000.0,+25.0,062,0115,1596935825 70,0010,0013,1000.0,+25.0,063,0108,1596936125 66,0006,0008,1000.0,+25.0,063,0099,1596936425 70,0006,0008,1000.0,+24.9,063,0089,1596936725 64,0009,0012,1000.2,+24.9,064,0114,1596937025 64,0005,0007,1000.1,+24.9,064,0106,1596937325 66,0006,0008,1000.0,+24.8,064,0122,1596937625 70,0006,0008,1000.2,+24.8,064,0123,1596937925 66,0008,0011,1000.0,+24.8,065,0123,1596938225 66,0007,0010,1000.1,+24.8,064,0103,1596938525 66,0004,0006,1000.2,+24.7,065,0101,1596938825 70,0006,0008,1000.1,+24.7,065,0106,1596939125 72,0009,0012,0999.9,+24.6,065,0098,1596939425 70,0010,0013,1000.5,+24.7,065,0111,1596939725 70,0010,0013,1000.0,+24.7,065,0109,1596940025 70,0007,0010,1000.2,+24.6,065,0112,1596940325 70,0007,0010,0999.9,+24.7,065,0112,1596940625 70,0009,0012,1000.3,+24.7,065,0097,1596940925 70,0005,0007,1000.5,+24.6,065,0108,1596941225 70,0008,0011,1000.5,+24.6,065,0106,1596941525 64,0005,0007,1000.4,+24.6,065,0104,1596941825 66,0009,0012,1000.6,+24.6,065,0147,1596942125 66,0005,0007,1000.4,+24.6,065,0086,1596942425 70,0006,0008,1000.5,+24.5,065,0117,1596942725 70,0009,0012,1000.3,+24.5,065,0107,1596943025 70,0008,0011,1000.5,+24.5,065,0083,1596943325 66,0004,0006,1000.6,+24.5,065,0104,1596943625 70,0006,0008,1000.3,+24.6,065,0106,1596943925 66,0007,0010,1000.4,+24.8,065,0112,1596944225 70,0006,0008,1000.5,+25.0,064,0112,1596944525 72,0008,0011,1000.2,+25.2,064,0106,1596944825 66,0007,0010,1000.2,+25.3,063,0096,1596945125 66,0009,0012,1000.2,+25.6,062,0109,1596945425 66,0006,0008,1000.4,+26.0,061,0117,1596945725 70,0006,0008,0999.9,+25.9,061,0104,1596946025 64,0004,0006,1000.3,+26.0,060,0111,1596946325 70,0003,0005,1000.3,+26.1,060,0112,1596946625 64,0009,0012,1000.1,+26.2,059,0100,1596946925 66,0004,0006,1000.0,+26.5,058,0083,1596947225 66,0004,0006,1000.2,+26.8,057,0089,1596947525 66,0005,0007,1000.2,+26.8,057,0100,1596947825 66,0006,0008,1000.4,+26.9,056,0106,1596948125 70,0006,0008,0999.8,+26.6,057,0097,1596948425 66,0006,0008,0999.6,+27.0,055,0103,1596948725 66,0007,0010,0999.9,+26.9,055,0101,1596949025 70,0004,0006,0999.7,+26.7,056,0090,1596949325 70,0005,0007,0999.8,+26.9,054,0126,1596949625 64,0003,0005,0999.7,+27.4,052,0119,1596949925 66,0005,0007,0999.9,+27.7,051,0113,1596950225 66,0003,0005,0999.8,+28.1,049,0113,1596950525 70,0004,0006,0999.8,+28.4,048,0112,1596950825 70,0004,0006,0999.7,+28.8,047,0109,1596951125 72,0004,0006,0999.8,+29.4,045,0103,1596951725 70,0006,0008,1000.2,+28.6,046,0114,1596952025 70,0008,0011,1000.0,+28.8,046,0110,1596952325 70,0003,0005,1000.0,+29.7,044,0100,1596952625 70,0002,0003,0999.7,+29.2,044,0113,1596952925 70,0003,0005,1000.8,+28.8,045,0096,1596953225 70,0003,0005,1000.9,+28.8,045,0111,1596953525 70,0008,0011,1000.5,+28.4,045,0106,1596953825 70,0004,0006,0999.9,+29.7,042,0111,1596954125 70,0004,0006,0999.9,+29.9,042,0107,1596954425 66,0002,0003,0999.7,+30.6,039,0113,1596954725 64,0003,0005,1000.0,+30.8,038,0108,1596955025 66,0004,0006,0999.8,+30.9,038,0116,1596955325 66,0004,0006,1000.0,+31.4,037,0109,1596955625 66,0006,0008,0999.8,+31.9,035,0101,1596955925 64,0005,0007,1000.2,+32.0,035,0109,1596956225 66,0004,0006,0999.9,+31.5,034,0120,1596956525 72,0005,0007,1000.2,+31.6,034,0113,1596956825 66,0010,0013,0999.9,+31.6,034,0103,1596957125 70,0003,0005,0999.9,+31.9,033,0096,1596957425 70,0003,0005,1000.3,+31.7,034,0101,1596957725 64,0003,0005,1000.4,+32.5,031,0098,1596958025 72,0008,0011,1000.4,+32.2,031,0116,1596958325 70,0003,0005,1000.1,+32.0,031,0129,1596958625 66,0004,0006,1000.6,+31.5,031,0108,1596958925 70,0003,0005,1000.4,+31.7,031,0119,1596959225 70,0005,0007,1000.4,+31.7,030,0120,1596959525 70,0003,0005,1000.2,+32.1,031,0111,1596959825 70,0004,0006,1000.5,+31.8,030,0093,1596960125 70,0002,0003,1000.6,+31.8,030,0136,1596960425 66,0007,0010,1000.7,+32.4,030,0116,1596960725 70,0008,0011,1000.8,+32.0,030,0104,1596961025 66,0005,0007,1000.9,+32.8,029,0111,1596961325 70,0003,0005,1000.7,+32.3,029,0120,1596961625 70,0002,0003,1000.6,+32.1,028,0129,1596961925 70,0003,0005,1000.5,+32.2,028,0121,1596962225 70,0003,0005,1000.9,+31.9,028,0104,1596962525 70,0004,0006,1000.7,+33.1,028,0097,1596962825 66,0003,0005,1000.4,+32.5,028,0134,1596963125 70,0006,0008,1000.7,+32.8,028,0106,1596963425 66,0003,0005,1000.9,+32.7,028,0108,1596963725 64,0002,0003,1000.6,+32.3,029,0116,1596964025 66,0005,0007,1000.6,+32.9,028,0117,1596964325 64,0004,0006,1000.7,+32.7,028,0107,1596964625 66,0004,0006,1000.7,+33.6,026,0111,1596964925 70,0004,0006,1000.7,+33.1,026,0106,1596965225 72,0003,0005,1000.9,+32.4,027,0106,1596965525 66,0003,0005,1000.5,+32.4,028,0109,1596965825 70,0003,0005,1000.4,+32.9,027,0108,1596966125 70,0003,0005,1000.6,+33.2,026,0117,1596966425 70,0002,0003,1000.8,+33.4,026,0123,1596966725 70,0003,0005,1000.8,+33.5,026,0120,1596967025 70,0003,0005,1000.8,+32.7,026,0104,1596967325 70,0004,0006,1000.7,+33.1,026,0129,1596967625 66,0005,0007,1000.4,+33.2,025,0108,1596967925 70,0003,0005,1000.7,+33.0,026,0114,1596968225 66,0004,0006,1000.9,+33.5,025,0103,1596968825 70,0003,0005,1000.6,+33.8,025,0101,1596969125 70,0002,0003,1000.5,+33.7,025,0113,1596969425 70,0005,0007,1000.5,+33.2,025,0105,1596969725 64,0002,0003,1001.0,+32.8,025,0098,1596970025 64,0003,0005,1000.4,+33.7,025,0111,1596970325 70,0003,0005,1000.7,+33.4,024,0105,1596970625 70,0005,0007,1000.6,+33.0,024,0108,1596970925 70,0003,0005,1000.4,+32.9,025,0089,1596971225 70,0004,0006,1000.4,+33.2,024,0115,1596971525 70,0006,0008,1000.4,+33.5,024,0102,1596971825 70,0007,0010,1000.3,+33.9,024,0108,1596972125 66,0005,0007,1000.5,+33.4,024,0127,1596972425 70,0003,0005,1000.4,+33.3,025,0109,1596972725 70,0004,0006,1000.7,+33.3,028,0102,1596973025 70,0006,0008,1000.5,+32.1,033,0100,1596973325 66,0009,0012,1000.4,+31.3,033,0117,1596973625 70,0004,0006,1000.6,+31.0,035,0105,1596973925 70,0006,0008,1000.5,+31.0,035,0115,1596974225 66,0010,0013,1000.8,+30.8,035,0124,1596974525 70,0009,0012,1000.6,+30.7,035,0100,1596974825 70,0005,0007,1000.4,+30.6,035,0104,1596975125 66,0007,0010,1000.7,+30.4,035,0095,1596975425 70,0006,0008,1000.8,+30.7,035,0098,1596975725 70,0005,0007,1000.7,+30.3,035,0100,1596976026 70,0004,0006,1000.7,+30.3,035,0110,1596976326 70,0006,0008,1000.8,+30.4,035,0100,1596976626 66,0007,0010,1000.9,+30.1,035,0115,1596976925 66,0004,0006,1000.6,+30.3,035,0113,1596977226 70,0011,0015,1000.6,+29.9,036,0120,1596977526 66,0005,0007,1000.7,+30.0,036,0108,1596977825 72,0005,0007,1001.0,+30.2,037,0116,1596978125 70,0005,0007,1001.0,+30.2,037,0117,1596978425 70,0007,0010,1000.7,+29.9,039,0083,1596978725 72,0003,0005,1001.0,+29.9,036,0099,1596979025 70,0004,0006,1000.9,+29.6,040,0110,1596979325 66,0005,0007,1000.7,+29.8,040,0114,1596979626 70,0004,0006,1001.0,+29.4,042,0099,1596979926 72,0013,0017,1001.0,+29.3,041,0089,1596980226 70,0005,0007,1001.3,+29.5,041,0107,1596980526 66,0005,0007,1000.9,+29.2,041,0095,1596980826 70,0011,0015,1001.2,+29.1,041,0110,1596981126 70,0006,0008,1000.7,+28.8,041,0097,1596981426 70,0014,0018,1001.2,+29.0,041,0113,1596981726 70,0010,0013,1000.7,+29.2,041,0120,1596982026 72,0004,0006,1001.0,+29.1,041,0091,1596982326 70,0007,0010,1000.9,+29.2,041,0114,1596982626 72,0005,0007,1001.3,+29.1,041,0114,1596982926 70,0004,0006,1001.0,+28.9,042,0104,1596983226 70,0003,0005,1001.2,+28.8,043,0110,1596983526 66,0005,0007,1001.2,+29.1,043,0098,1596983826 70,0004,0006,1001.2,+29.0,041,0114,1596984126 70,0005,0007,1001.2,+29.0,042,0119,1596984426 72,0005,0007,1001.1,+28.8,041,0081,1596984726 70,0005,0007,1001.1,+28.8,042,0110,1596985026 72,0004,0006,1001.3,+28.8,042,0107,1596985326 72,0005,0007,1001.1,+28.9,041,0096,1596985626 66,0010,0013,1001.0,+28.6,042,0105,1596985926 66,0010,0013,1001.1,+28.9,041,0114,1596986226 72,0008,0011,1001.2,+28.8,041,0110,1596986526 72,0003,0005,1001.4,+28.6,041,0113,1596986826 72,0003,0005,1001.0,+28.5,041,0120,1596987126 66,0005,0007,1001.2,+28.5,041,0111,1596987426 66,0004,0006,1001.2,+28.5,041,0101,1596987726 66,0006,0008,1001.4,+28.9,041,0108,1596988026 72,0004,0006,1001.5,+28.5,042,0105,1596988326 66,0006,0008,1001.3,+28.6,042,0128,1596988626 66,0007,0010,1001.6,+28.4,043,0114,1596988926 72,0004,0006,1001.3,+28.3,043,0119,1596989226 99,0007,0010,1001.6,+28.2,044,0117,1596989526 72,0004,0006,1001.5,+28.1,043,0097,1596989826 66,0009,0012,1001.3,+27.9,043,0099,1596990126 66,0006,0008,1001.5,+27.9,042,0095,1596990426 66,0004,0006,1001.5,+27.9,042,0109,1596990726 70,0005,0007,1001.7,+27.8,042,0112,1596991026 70,0003,0005,1001.4,+27.6,042,0107,1596991326 66,0004,0006,1001.5,+27.6,042,0107,1596991626 70,0004,0006,1001.7,+27.4,042,0115,1596991926 72,0011,0015,1001.6,+27.4,041,0102,1596992226 72,0004,0006,1001.8,+27.2,042,0112,1596992526 70,0006,0008,1001.6,+27.0,043,0097,1596992826 70,0004,0006,1001.8,+26.8,044,0099,1596993126 70,0004,0006,1001.6,+26.6,045,0103,1596993426 66,0005,0007,1001.7,+26.5,046,0108,1596993726 70,0005,0007,1002.0,+26.4,046,0100,1596994026 70,0003,0005,1001.7,+26.2,047,0124,1596994326 66,0006,0008,1001.6,+26.1,048,0106,1596994626 72,0004,0006,1001.8,+26.0,049,0095,1596994926 66,0005,0007,1002.0,+26.0,048,0105,1596995226 70,0004,0006,1001.9,+25.8,050,0102,1596995526 99,0005,0007,1001.6,+25.7,050,0132,1596995826 70,0004,0006,1001.9,+25.6,048,0116,1596996426 66,0004,0006,1001.6,+25.6,048,0106,1596996726 66,0004,0006,1002.2,+25.5,049,0104,1596997026 70,0004,0006,1002.1,+25.3,049,0123,1596997326 72,0004,0006,1002.2,+25.3,049,0111,1596997626 66,0003,0005,1001.9,+25.2,049,0099,1596997926 72,0004,0006,1002.2,+25.1,049,0107,1596998226 66,0005,0007,1002.0,+25.0,049,0103,1596998526 66,0005,0007,1002.1,+25.0,049,0098,1596998826 70,0005,0007,1002.1,+24.9,049,0123,1596999126 66,0004,0006,1002.6,+24.8,049,0112,1596999426 66,0004,0006,1002.4,+24.8,049,0113,1596999726 70,0004,0006,1002.5,+24.9,048,0117,1597000026 70,0010,0013,1002.5,+24.8,048,0108,1597000326 70,0009,0012,1002.2,+24.7,048,0115,1597000626 70,0004,0006,1002.2,+24.7,048,0128,1597000926 70,0005,0007,1002.3,+24.7,048,0101,1597001226 70,0006,0008,1002.6,+24.5,048,0117,1597001526 70,0003,0005,1002.7,+24.4,048,0100,1597001826 70,0003,0005,1002.5,+24.3,048,0123,1597002126 66,0004,0006,1002.8,+24.3,049,0100,1597002426 70,0005,0007,1002.7,+24.2,049,0114,1597002726 72,0004,0006,1002.5,+24.2,048,0107,1597003026 66,0006,0008,1002.5,+24.0,049,0111,1597003326 66,0005,0007,1002.5,+24.1,048,0110,1597003626 70,0004,0006,1002.6,+23.9,048,0105,1597003926 70,0003,0005,1002.7,+23.7,049,0105,1597004226 72,0003,0005,1002.7,+23.6,049,0094,1597004526 66,0003,0005,1002.7,+23.7,048,0094,1597005126 72,0006,0008,1002.6,+23.7,047,0105,1597005426 70,0003,0005,1002.7,+23.7,047,0108,1597005726 74,0007,0010,1002.6,+23.7,047,0097,1597006326 66,0003,0005,1003.0,+23.5,048,0109,1597006626 72,0003,0005,1002.9,+23.5,050,0106,1597006926 74,0003,0005,1002.8,+23.5,050,0115,1597007226 70,0003,0005,1002.6,+23.6,050,0102,1597007526 70,0006,0008,1002.5,+23.6,050,0090,1597007826 70,0003,0005,1002.9,+23.4,051,0097,1597008126 70,0004,0006,1002.7,+23.2,052,0098,1597008426 66,0004,0006,1003.0,+23.1,052,0098,1597008726 70,0004,0006,1002.7,+23.0,053,0125,1597009026 70,0007,0010,1002.9,+23.4,051,0103,1597009326 66,0005,0007,1003.0,+23.1,052,0117,1597009626 72,0007,0010,1002.8,+22.7,054,0110,1597009926 70,0004,0006,1002.9,+22.7,054,0088,1597010226 70,0004,0006,1002.7,+22.7,054,0109,1597010526 72,0004,0006,1002.7,+22.7,054,0101,1597010826 70,0003,0005,1002.8,+22.7,054,0110,1597011126 70,0006,0008,1002.7,+22.8,054,0119,1597011426 70,0004,0006,1002.8,+22.7,054,0099,1597011726 72,0006,0008,1002.9,+22.8,053,0083,1597012026 70,0003,0005,1002.8,+22.8,054,0098,1597012326 70,0010,0013,1002.7,+22.7,054,0103,1597012626 70,0005,0007,1002.6,+22.7,055,0097,1597012926 70,0005,0007,1002.6,+22.7,055,0088,1597013226 66,0005,0007,1002.5,+22.6,055,0098,1597013526 70,0004,0006,1002.6,+22.6,055,0123,1597013826 66,0004,0006,1002.5,+22.6,055,0110,1597014126 72,0005,0007,1002.6,+22.6,055,0114,1597014426 70,0003,0005,1002.4,+22.6,055,0091,1597014726 72,0005,0007,1002.3,+22.5,055,0097,1597015026 70,0005,0007,1002.3,+22.6,054,0108,1597015326 72,0005,0007,1002.4,+22.6,054,0103,1597015626 70,0004,0006,1002.4,+22.6,054,0101,1597015926 66,0004,0006,1002.4,+22.6,054,0091,1597016226 66,0007,0010,1002.4,+22.6,054,0117,1597016526 70,0006,0008,1002.4,+22.6,054,0116,1597016826 70,0004,0006,1002.3,+22.6,053,0106,1597017126 70,0005,0007,1002.0,+22.6,053,0115,1597017426 70,0005,0007,1002.3,+22.6,053,0085,1597017726 72,0004,0006,1002.3,+22.6,053,0116,1597018026 64,0004,0006,1002.4,+22.5,053,0102,1597018326 70,0004,0006,1002.2,+22.4,053,0116,1597018626 70,0004,0006,1002.2,+22.4,053,0083,1597018926 66,0004,0006,1002.1,+22.4,054,0086,1597019226 66,0004,0006,1002.4,+22.5,053,0096,1597019526 70,0010,0013,1002.2,+22.4,053,0112,1597019826 66,0004,0006,1002.2,+22.4,054,0124,1597020126 72,0005,0007,1002.1,+22.4,053,0092,1597020426 70,0005,0007,1002.1,+22.5,053,0108,1597020726 66,0004,0006,1002.2,+22.4,053,0125,1597021026 70,0005,0007,1002.2,+22.5,053,0114,1597021326 66,0004,0006,1002.1,+22.4,053,0102,1597021626 70,0004,0006,1002.1,+22.4,053,0110,1597021926 72,0003,0005,1002.0,+22.3,053,0096,1597022226 72,0003,0005,1002.0,+22.3,053,0118,1597022526 70,0004,0006,1002.0,+22.4,053,0101,1597022826 66,0005,0007,1002.0,+22.3,053,0113,1597023126 66,0003,0005,1001.9,+22.3,053,0096,1597023426 66,0006,0008,1001.9,+22.3,053,0093,1597023726 70,0004,0006,1001.9,+22.3,053,0117,1597024026 70,0006,0008,1002.0,+22.3,052,0107,1597024326 70,0004,0006,1001.9,+22.2,052,0107,1597024626 66,0004,0006,1001.9,+22.3,052,0108,1597024926 66,0005,0007,1001.9,+22.2,052,0102,1597025226 70,0004,0006,1002.2,+22.2,052,0114,1597025526 70,0004,0006,1002.1,+22.2,052,0126,1597025826 66,0005,0007,1002.1,+22.2,052,0099,1597026126 70,0005,0007,1002.1,+22.2,052,0097,1597026426 70,0004,0006,1002.2,+22.3,051,0121,1597026726 66,0004,0006,1002.1,+22.3,051,0104,1597027026 70,0009,0012,1002.3,+22.3,051,0103,1597027326 66,0004,0006,1002.2,+22.3,051,0094,1597027626 70,0006,0008,1002.5,+22.2,051,0098,1597027926 70,0005,0007,1002.5,+22.2,052,0122,1597028226 70,0006,0008,1002.4,+22.2,052,0103,1597028526 70,0005,0007,1002.3,+22.2,052,0127,1597028826 70,0005,0007,1002.6,+22.2,052,0107,1597029126 70,0007,0010,1002.5,+22.2,052,0106,1597029426 72,0010,0013,1002.5,+22.3,052,0104,1597029726 72,0005,0007,1002.5,+22.3,052,0079,1597030026 70,0007,0010,1002.3,+22.5,051,0108,1597030326 66,0006,0008,1002.2,+22.8,050,0101,1597030626 66,0006,0008,1002.1,+23.1,050,0101,1597030926 72,0005,0007,1002.0,+23.3,049,0096,1597031226 70,0006,0008,1002.0,+23.5,048,0112,1597031526 70,0005,0007,1002.1,+23.7,048,0098,1597031826 70,0006,0008,1002.0,+23.7,048,0107,1597032126 66,0007,0010,1002.2,+24.2,047,0121,1597032426 70,0003,0005,1001.7,+24.5,046,0105,1597032726 66,0007,0010,1002.2,+24.7,045,0113,1597033026 66,0006,0008,1001.7,+24.6,045,0117,1597033627 70,0004,0006,1002.4,+24.8,045,0094,1597033927 70,0003,0005,1001.6,+25.1,045,0108,1597034227 70,0006,0008,1001.8,+25.5,043,0101,1597034526 70,0004,0006,1001.4,+25.8,043,0106,1597034826 70,0006,0008,1001.4,+26.0,042,0110,1597035126 70,0006,0008,1001.5,+26.2,042,0104,1597035426 72,0005,0007,1001.3,+26.5,041,0116,1597035726 70,0006,0008,1001.4,+26.8,040,0108,1597036026 70,0011,0015,1001.2,+27.6,038,0126,1597036626 72,0004,0006,1001.9,+27.4,038,0126,1597036926 66,0005,0007,1001.8,+26.6,040,0124,1597037227 70,0006,0008,1001.3,+27.2,039,0099,1597037527 70,0006,0008,1001.2,+28.3,036,0112,1597037827 72,0004,0006,1001.6,+28.9,035,0108,1597038127 70,0004,0006,1001.5,+28.6,035,0106,1597038427 66,0006,0008,1001.6,+29.2,034,0107,1597038727 70,0005,0007,1001.7,+30.0,033,0117,1597039027 66,0004,0006,1001.2,+29.8,033,0114,1597039327 66,0003,0005,1001.1,+30.2,032,0110,1597039627 70,0006,0008,1001.4,+30.5,031,0097,1597039927 72,0004,0006,1001.2,+31.0,030,0115,1597040227 70,0007,0010,1001.3,+31.8,030,0122,1597040526 70,0007,0010,1001.5,+31.6,030,0101,1597040827 70,0005,0007,1001.2,+31.6,029,0115,1597041127 70,0005,0007,1001.5,+31.7,029,0103,1597041427 70,0005,0007,1001.5,+32.5,028,0112,1597041727 66,0003,0005,1001.4,+31.8,029,0105,1597042027 66,0004,0006,1001.2,+31.7,029,0094,1597042326 70,0010,0013,1001.3,+32.4,027,0099,1597042627 66,0004,0006,1001.4,+32.6,026,0103,1597042927 70,0005,0007,1001.5,+32.3,026,0093,1597043227 64,0004,0006,1001.6,+32.8,026,0111,1597043527 72,0002,0003,1001.6,+32.2,026,0106,1597043827 70,0003,0005,1001.6,+32.8,025,0110,1597044127 70,0005,0007,1001.5,+33.0,024,0112,1597044427 70,0002,0003,1001.6,+33.3,023,0096,1597044727 66,0005,0007,1001.9,+33.2,023,0096,1597045027 66,0002,0003,1001.7,+32.7,024,0117,1597045327 70,0004,0006,1002.3,+31.8,025,0112,1597045627 70,0003,0005,1001.8,+32.6,023,0102,1597045927 66,0004,0006,1002.3,+32.2,023,0110,1597046227 70,0003,0005,1002.1,+32.9,023,0109,1597046527 70,0002,0003,1002.4,+31.8,022,0111,1597046827 70,0003,0005,1001.7,+32.8,022,0099,1597047127 70,0002,0003,1001.7,+32.6,022,0116,1597047426 70,0006,0008,1001.7,+32.7,021,0121,1597047727 66,0003,0005,1001.6,+33.5,020,0104,1597048027 70,0003,0005,1002.3,+33.7,021,0113,1597048327 70,0002,0003,1002.4,+32.3,021,0120,1597048627 70,0003,0005,1001.6,+33.1,020,0148,1597048927 70,0003,0005,1002.2,+33.1,020,0098,1597049227 66,0004,0006,1002.6,+33.1,020,0116,1597049527 70,0002,0003,1002.5,+33.0,020,0113,1597049827 70,0005,0007,1002.0,+32.9,021,0135,1597050127 70,0002,0003,1002.2,+32.5,020,0120,1597050427 66,0006,0008,1002.4,+31.9,021,0086,1597050727 66,0003,0005,1002.1,+32.0,022,0104,1597051027 70,0004,0006,1002.6,+32.0,021,0103,1597051327 72,0004,0006,1002.0,+31.7,022,0109,1597051627 72,0003,0005,1001.9,+32.5,030,0099,1597051927 70,0005,0007,1002.3,+32.3,031,0096,1597052227 66,0004,0006,1001.7,+32.3,031,0112,1597052527 70,0003,0005,1001.8,+32.1,030,0115,1597052827 72,0005,0007,1002.3,+31.8,032,0119,1597053127 72,0004,0006,1002.4,+31.2,032,0092,1597053427 66,0005,0007,1001.7,+32.0,029,0119,1597054027 70,0004,0006,1002.0,+31.7,028,0111,1597054327 70,0003,0005,1002.3,+31.1,029,0112,1597054627 70,0006,0008,1002.5,+30.6,035,0088,1597054927 66,0005,0007,1002.0,+30.9,041,0094,1597055227 70,0007,0010,1002.1,+31.7,043,0109,1597055527 70,0009,0012,1002.5,+30.6,043,0103,1597055827 72,0004,0006,1002.6,+30.2,041,0118,1597056127 70,0004,0006,1002.5,+30.2,039,0122,1597056427 72,0003,0005,1002.3,+30.0,037,0109,1597056727 66,0011,0015,1002.6,+30.9,037,0099,1597057027 70,0007,0010,1002.8,+30.5,038,0104,1597057327 66,0006,0008,1002.5,+30.6,042,0104,1597057627 66,0004,0006,1002.5,+30.0,041,0109,1597057927 66,0006,0008,1002.0,+30.6,036,0113,1597058227 66,0008,0011,1002.0,+31.0,037,0086,1597058527 70,0006,0008,1002.0,+31.7,039,0104,1597058827 70,0005,0007,1002.3,+31.5,027,0120,1597059127 66,0008,0011,1002.1,+31.0,030,0115,1597059427 72,0006,0008,1002.7,+31.0,032,0113,1597059727 66,0010,0013,1002.8,+30.2,033,0093,1597060027 70,0003,0005,1002.4,+30.0,039,0092,1597060327 70,0003,0005,1002.6,+30.3,035,0109,1597060627 70,0005,0007,1002.5,+30.1,031,0109,1597060927 70,0007,0010,1002.7,+30.2,034,0093,1597061227 70,0007,0010,1002.6,+30.1,035,0127,1597061527 66,0004,0006,1002.7,+30.2,032,0114,1597061827 72,0003,0005,1002.7,+30.5,031,0121,1597062127 70,0004,0006,1002.4,+30.3,035,0111,1597062427 70,0004,0006,1002.6,+30.9,031,0108,1597062727 70,0004,0006,1002.6,+30.8,030,0111,1597063027 72,0004,0006,1002.9,+30.3,035,0100,1597063327 66,0003,0005,1002.4,+29.6,038,0095,1597063627 66,0006,0008,1002.9,+29.5,042,0098,1597063927 66,0006,0008,1002.9,+28.8,049,0085,1597064227 70,0009,0012,1002.7,+28.1,055,0095,1597064527 72,0005,0007,1002.5,+28.5,053,0117,1597064827 70,0008,0011,1002.6,+28.9,053,0112,1597065127 70,0006,0008,1002.6,+28.9,053,0106,1597065427 70,0004,0006,1002.7,+28.8,053,0103,1597065727 70,0005,0007,1002.8,+28.4,054,0120,1597066027 72,0006,0008,1002.8,+28.4,054,0117,1597066327 66,0005,0007,1003.1,+28.4,053,0126,1597066627 66,0005,0007,1002.6,+28.4,052,0103,1597066927 70,0006,0008,1002.8,+28.5,054,0115,1597067227 70,0009,0012,1002.7,+28.1,056,0107,1597067527 70,0007,0010,1002.8,+28.3,055,0127,1597067827 70,0003,0005,1002.7,+28.2,052,0126,1597068127 70,0003,0005,1003.2,+28.1,053,0107,1597068427 70,0005,0007,1002.9,+28.3,053,0104,1597068727 70,0004,0006,1003.3,+28.2,052,0113,1597069027 70,0005,0007,1003.0,+28.2,052,0111,1597069327 70,0012,0016,1003.5,+28.5,052,0096,1597069927 66,0006,0008,1002.8,+28.2,049,0115,1597070227 70,0011,0015,1003.0,+28.2,047,0111,1597070527 70,0004,0006,1003.1,+28.3,050,0126,1597070827 66,0007,0010,1003.1,+28.4,049,0121,1597071127 70,0008,0011,1003.1,+28.1,050,0119,1597071427 70,0005,0007,1002.9,+28.2,048,0118,1597071727 72,0004,0006,1003.0,+27.8,046,0113,1597072027 66,0004,0006,1002.8,+27.9,047,0106,1597072327 66,0006,0008,1003.2,+28.0,046,0097,1597072627 72,0004,0006,1003.1,+27.9,045,0086,1597072927 70,0005,0007,1003.3,+27.7,044,0088,1597073227 66,0004,0006,1003.2,+27.7,045,0099,1597073527 70,0006,0008,1003.0,+27.5,046,0091,1597073827 70,0003,0005,1002.9,+27.6,043,0104,1597074127 72,0004,0006,1003.2,+27.4,045,0103,1597074427 66,0007,0010,1003.0,+27.5,046,0100,1597074727 70,0006,0008,1003.2,+27.3,045,0097,1597075027 66,0005,0007,1003.0,+27.2,047,0121,1597075327 70,0007,0010,1003.2,+27.2,047,0118,1597075627 70,0005,0007,1002.9,+27.1,049,0122,1597075927 66,0004,0006,1002.7,+27.1,049,0106,1597076227 70,0008,0011,1002.9,+26.8,051,0107,1597076527 70,0004,0006,1003.0,+26.9,051,0100,1597076827 70,0005,0007,1003.2,+26.7,051,0106,1597077127 70,0004,0006,1002.9,+26.7,052,0102,1597077427 66,0004,0006,1003.0,+26.5,053,0108,1597077727 64,0005,0007,1003.3,+26.3,056,0093,1597078027 66,0004,0006,1003.0,+26.2,056,0107,1597078327 66,0005,0007,1003.2,+26.2,057,0114,1597078627 66,0004,0006,1003.0,+26.0,057,0123,1597078927 66,0005,0007,1003.1,+26.0,057,0110,1597079227 66,0007,0010,1003.3,+25.9,058,0096,1597079527 70,0008,0011,1003.2,+25.8,058,0104,1597079827 70,0006,0008,1003.4,+25.7,058,0130,1597080127 66,0007,0010,1003.5,+25.6,059,0116,1597080427 66,0007,0010,1003.3,+25.5,059,0101,1597080727 66,0006,0008,1003.3,+25.5,060,0124,1597081027 66,0012,0016,1003.6,+25.3,060,0119,1597081327 70,0007,0010,1003.6,+25.3,059,0110,1597081627 70,0005,0007,1003.6,+25.3,059,0101,1597081927 66,0010,0013,1003.3,+25.1,058,0095,1597082227 64,0008,0011,1003.7,+25.0,059,0120,1597082527 70,0006,0008,1003.5,+25.2,058,0111,1597082827 66,0012,0016,1003.9,+25.0,058,0111,1597083127 70,0009,0012,1003.7,+24.7,059,0121,1597083427 66,0006,0008,1003.9,+24.7,059,0109,1597083727 70,0009,0012,1004.0,+24.8,058,0105,1597084027 70,0008,0011,1004.0,+24.5,059,0118,1597084327 70,0009,0012,1004.0,+24.5,060,0117,1597084627 70,0010,0013,1004.2,+24.4,059,0101,1597084927 70,0008,0011,1004.2,+24.4,059,0092,1597085227 66,0008,0011,1004.1,+24.2,059,0101,1597085527 70,0009,0012,1004.1,+24.1,059,0107,1597085827 66,0008,0011,1004.4,+24.2,059,0100,1597086127 66,0006,0008,1004.2,+24.2,057,0104,1597086427 70,0005,0007,1004.4,+24.1,057,0105,1597086727 70,0006,0008,1004.5,+24.3,055,0101,1597087027 70,0004,0006,1004.4,+24.2,056,0115,1597087327 66,0006,0008,1004.3,+24.0,055,0118,1597087628 66,0006,0008,1004.3,+24.0,055,0116,1597087928 70,0005,0007,1004.3,+24.0,062,0112,1597088228 66,0010,0013,1004.2,+23.6,065,0117,1597088827 66,0007,0010,1004.4,+23.5,070,0103,1597089127 66,0008,0011,1004.5,+23.5,064,0115,1597089427 66,0007,0010,1004.1,+23.6,064,0111,1597089727 66,0012,0016,1004.2,+23.8,063,0103,1597090027 66,0007,0010,1004.3,+23.6,065,0097,1597090327 70,0008,0011,1004.4,+23.4,066,0096,1597090627 66,0006,0008,1004.3,+23.3,064,0102,1597090927 70,0007,0010,1004.0,+23.3,065,0124,1597091228 70,0010,0013,1004.2,+23.3,067,0084,1597091528 70,0008,0011,1004.2,+23.3,068,0111,1597091828 66,0009,0012,1004.0,+23.1,067,0104,1597092128 70,0012,0016,1004.4,+23.0,064,0105,1597092428 66,0008,0011,1004.2,+22.9,062,0099,1597092728 66,0009,0012,1004.4,+23.0,061,0111,1597093028 72,0014,0018,1004.4,+22.9,061,0107,1597093328 70,0008,0011,1004.5,+22.8,062,0109,1597093628 66,0010,0013,1004.5,+22.8,061,0111,1597093928 66,0009,0012,1004.3,+22.7,061,0103,1597094228 66,0010,0013,1004.6,+22.7,061,0105,1597094527 70,0010,0013,1004.3,+22.6,061,0106,1597094828 70,0009,0012,1004.2,+22.6,061,0078,1597095128 66,0010,0013,1004.3,+22.5,060,0092,1597095428 66,0010,0013,1004.5,+22.4,059,0111,1597095728 66,0025,0034,1004.4,+22.3,058,0096,1597096028 70,0008,0011,1004.5,+22.5,059,0111,1597096328 70,0011,0015,1004.5,+22.2,060,0094,1597096628 64,0009,0012,1004.5,+22.1,059,0110,1597096928 66,0014,0018,1004.3,+22.1,059,0119,1597097228 70,0009,0012,1004.5,+22.1,059,0111,1597097528 70,0009,0012,1004.5,+22.1,059,0098,1597097828 70,0006,0008,1004.3,+22.0,059,0101,1597098128 70,0006,0008,1004.5,+22.0,059,0098,1597098428 70,0009,0012,1004.2,+22.0,059,0110,1597098728 70,0007,0010,1004.1,+21.9,059,0092,1597099028 70,0008,0011,1004.1,+21.9,058,0100,1597099328 70,0008,0011,1004.3,+21.7,059,0113,1597099628 66,0007,0010,1004.3,+21.7,060,0114,1597099928 66,0009,0012,1004.0,+21.8,060,0121,1597100228 70,0008,0011,1004.1,+21.8,059,0090,1597100528 70,0013,0017,1004.1,+21.7,059,0118,1597100828 70,0006,0008,1004.3,+21.9,058,0100,1597101128 70,0007,0010,1004.2,+21.9,058,0113,1597101428 70,0013,0017,1004.2,+21.7,061,0124,1597101728 70,0017,0023,1004.3,+21.6,063,0112,1597102028 66,0017,0023,1004.2,+21.5,064,0100,1597102328 66,0014,0018,1004.1,+21.5,065,0114,1597102628 66,0014,0018,1004.3,+21.2,065,0112,1597102928 70,0017,0023,1004.5,+21.3,065,0115,1597103228 70,0011,0015,1004.1,+21.3,066,0104,1597103528 70,0016,0022,1004.3,+21.2,067,0092,1597103828 70,0018,0024,1004.1,+21.1,068,0127,1597104128 70,0022,0029,1004.3,+21.2,068,0110,1597104428 66,0013,0017,1004.1,+21.0,069,0093,1597104728 66,0023,0031,1004.1,+21.0,069,0105,1597105028 66,0013,0017,1004.1,+21.1,068,0095,1597105328 66,0014,0018,1004.2,+21.0,068,0094,1597105628 70,0018,0024,1004.2,+20.9,068,0109,1597105928 64,0015,0021,1004.2,+20.8,067,0125,1597106228 64,0012,0016,1004.1,+20.9,068,0107,1597106528 66,0017,0023,1004.2,+21.0,067,0116,1597106828 70,0015,0021,1004.0,+20.9,068,0108,1597107128 66,0014,0018,1004.2,+20.7,068,0109,1597107428 66,0013,0017,1004.0,+20.7,068,0099,1597107728 72,0014,0018,1004.3,+20.7,068,0113,1597108028 70,0013,0017,1004.2,+20.7,067,0099,1597108328 66,0013,0017,1004.0,+20.7,066,0101,1597108628 70,0009,0012,1003.9,+20.6,065,0097,1597108928 66,0009,0012,1004.0,+20.6,064,0097,1597109528 70,0010,0013,1003.8,+20.6,064,0086,1597109828 70,0008,0011,1004.1,+20.4,064,0120,1597110128 66,0009,0012,1004.0,+20.4,064,0120,1597110428 70,0009,0012,1003.9,+20.6,063,0106,1597110728 70,0007,0010,1003.8,+20.5,064,0103,1597111028 70,0011,0015,1003.8,+20.5,065,0110,1597111328 70,0014,0018,1004.0,+20.4,066,0125,1597111628 70,0019,0026,1003.9,+20.3,066,0118,1597111928 66,0015,0021,1003.8,+20.3,066,0102,1597112228 70,0020,0027,1004.0,+20.3,065,0121,1597112528 66,0018,0024,1003.9,+20.3,066,0089,1597112828 66,0018,0024,1003.7,+20.3,066,0113,1597113128 66,0021,0028,1003.8,+20.3,066,0111,1597113428 70,0027,0037,1004.3,+20.3,066,0118,1597113728 70,0026,0036,1004.0,+20.2,066,0091,1597114028 70,0022,0029,1004.2,+20.2,065,0110,1597114328 70,0027,0037,1004.1,+20.2,065,0101,1597114628 70,0023,0031,1004.0,+20.2,065,0117,1597114928 70,0027,0037,1004.1,+20.3,065,0110,1597115228 70,0029,0039,1004.1,+20.2,065,0091,1597115528 70,0040,0054,1004.2,+20.3,065,0118,1597115828 70,0028,0038,1004.1,+20.3,065,0116,1597116128 70,0023,0031,1004.2,+20.4,064,0099,1597116428 66,0035,0048,1004.1,+20.5,063,0124,1597116728 70,0031,0043,1004.0,+21.1,061,0107,1597117028 66,0033,0045,1004.1,+21.4,060,0094,1597117328 70,0031,0043,1004.1,+21.9,059,0100,1597117628 66,0041,0055,1003.9,+22.5,057,0119,1597117928 70,0028,0038,1003.9,+22.5,057,0093,1597118228 70,0032,0044,1003.7,+23.3,055,0102,1597118528 70,0038,0052,1003.6,+23.5,054,0117,1597118828 66,0032,0044,1003.8,+23.9,052,0102,1597119128 70,0037,0050,1003.6,+24.4,051,0116,1597119428 70,0032,0044,1003.7,+24.9,049,0117,1597119728 70,0029,0039,1003.4,+25.2,048,0109,1597120028 66,0031,0043,1003.4,+25.6,047,0098,1597120328 70,0027,0037,1003.8,+25.4,047,0112,1597120628 70,0026,0036,1003.8,+26.2,046,0107,1597120928 66,0032,0044,1003.3,+27.0,043,0128,1597121228 70,0045,0060,1003.6,+27.1,042,0104,1597121528 70,0045,0060,1003.4,+28.5,040,0117,1597121828 70,0038,0052,1003.4,+28.1,040,0121,1597122128 66,0034,0047,1003.3,+28.5,038,0114,1597122428 70,0034,0047,1003.1,+29.2,038,0129,1597122728 70,0027,0037,1003.2,+29.7,036,0119,1597123028 70,0026,0036,1003.2,+29.7,035,0110,1597123328 70,0026,0036,1003.4,+29.5,035,0097,1597123628 70,0030,0042,1003.4,+30.0,034,0119,1597123928 66,0027,0037,1003.4,+30.8,033,0106,1597124228 66,0027,0037,1003.4,+31.9,031,0107,1597124528 70,0020,0027,1003.2,+31.1,032,0080,1597124828 70,0021,0028,1003.3,+32.0,030,0117,1597125128 70,0021,0028,1003.3,+31.5,031,0114,1597125428 70,0017,0023,1003.4,+32.3,029,0096,1597125728 70,0013,0017,1003.3,+32.3,029,0099,1597126028 70,0015,0021,1003.0,+33.0,028,0120,1597126328 70,0012,0016,1002.9,+33.3,027,0114,1597126628 66,0017,0023,1002.9,+32.6,026,0130,1597126928 70,0011,0015,1002.9,+33.9,026,0101,1597127228 66,0009,0012,1002.9,+33.7,025,0124,1597127528 66,0011,0015,1003.0,+34.4,025,0099,1597127828 70,0009,0012,1003.1,+34.8,023,0112,1597128128 66,0008,0011,1002.8,+34.0,022,0097,1597128428 70,0004,0006,1002.9,+35.1,019,0097,1597128728 70,0005,0007,1003.0,+34.4,021,0101,1597129028 66,0009,0012,1002.9,+35.7,021,0125,1597129328 70,0009,0012,1003.2,+35.6,021,0095,1597129628 70,0006,0008,1003.4,+34.7,021,0091,1597129928 70,0009,0012,1003.4,+34.4,022,0105,1597130228 70,0005,0007,1003.5,+34.4,022,0107,1597130528 66,0008,0011,1003.4,+34.9,022,0125,1597130828 70,0005,0007,1003.7,+34.4,021,0113,1597131128 70,0009,0012,1003.7,+34.1,023,0100,1597131428 70,0004,0006,1003.8,+33.7,024,0126,1597131728 66,0010,0013,1003.7,+33.7,023,0102,1597132028 70,0009,0012,1003.7,+33.4,024,0094,1597132328 66,0008,0011,1003.4,+33.6,022,0112,1597132628 66,0004,0006,1003.9,+33.0,022,0115,1597132928 70,0006,0008,1003.5,+32.9,022,0102,1597133228 66,0005,0007,1003.6,+32.4,023,0121,1597133528 66,0002,0003,1003.7,+32.4,023,0106,1597133828 70,0005,0007,1004.1,+31.6,026,0098,1597134128 66,0006,0008,1003.8,+31.8,026,0108,1597134428 70,0003,0005,1003.6,+31.6,030,0109,1597134728 70,0004,0006,1004.1,+30.1,035,0104,1597135028 70,0004,0006,1004.0,+29.3,038,0122,1597135328 70,0003,0005,1004.5,+28.7,036,0112,1597135628 70,0004,0006,1004.3,+28.6,031,0118,1597135928 70,0002,0003,1004.1,+28.6,035,0111,1597136228 70,0007,0010,1004.5,+28.6,036,0107,1597136528 70,0004,0006,1004.4,+28.7,035,0103,1597136828 70,0003,0005,1004.0,+28.9,039,0114,1597137128 70,0003,0005,1004.1,+29.1,035,0115,1597137428 70,0004,0006,1003.9,+28.8,036,0103,1597137728 66,0003,0005,1003.4,+29.3,033,0123,1597138028 66,0005,0007,1003.5,+30.0,032,0108,1597138328 64,0003,0005,1003.5,+30.0,029,0116,1597138628 70,0004,0006,1003.6,+30.5,032,0096,1597138928 70,0003,0005,1003.5,+29.9,032,0089,1597139228 70,0003,0005,1004.0,+30.0,031,0129,1597139528 70,0002,0003,1003.7,+29.8,031,0117,1597139828 70,0004,0006,1003.5,+30.3,033,0103,1597140128 70,0004,0006,1003.8,+30.2,033,0120,1597140428 70,0004,0006,1003.7,+30.1,032,0103,1597140728 64,0003,0005,1003.8,+30.2,035,0114,1597141028 70,0008,0011,1003.4,+30.5,034,0103,1597141328 66,0003,0005,1003.7,+30.2,032,0104,1597141629 66,0007,0010,1003.6,+29.9,031,0119,1597141929 66,0003,0005,1004.1,+29.3,034,0117,1597142229 99,0003,0005,1003.9,+29.2,033,0101,1597142529 66,0003,0005,1004.1,+29.6,034,0116,1597142828 70,0002,0003,1003.7,+29.3,037,0098,1597143128 70,0003,0005,1004.0,+29.2,036,0107,1597143428 66,0004,0006,1003.8,+29.5,035,0109,1597143728 66,0005,0007,1003.7,+29.1,040,0097,1597144028 70,0003,0005,1003.6,+29.8,038,0112,1597144328 70,0002,0003,1003.7,+29.8,038,0133,1597144628 70,0004,0006,1003.4,+29.7,037,0106,1597144928 70,0003,0005,1003.3,+30.7,036,0102,1597145229 66,0004,0006,1003.9,+31.0,035,0102,1597145529 70,0002,0003,1004.0,+30.0,034,0104,1597145829 70,0003,0005,1003.7,+30.6,032,0097,1597146129 66,0006,0008,1003.8,+30.2,029,0094,1597146429 70,0006,0008,1003.9,+30.2,032,0105,1597146729 70,0003,0005,1003.6,+29.7,029,0096,1597147028 66,0004,0006,1003.9,+29.7,030,0097,1597147629 70,0002,0003,1003.9,+30.3,033,0109,1597147929 70,0004,0006,1004.1,+30.0,035,0092,1597148229 70,0003,0005,1004.1,+29.7,036,0109,1597148529 70,0003,0005,1003.7,+29.8,037,0102,1597148829 66,0003,0005,1003.7,+29.1,039,0114,1597149129 70,0004,0006,1003.9,+29.6,040,0116,1597149429 70,0003,0005,1003.8,+29.2,044,0110,1597149729 70,0003,0005,1003.6,+28.9,045,0122,1597150028 66,0004,0006,1003.7,+28.7,047,0100,1597150329 66,0007,0010,1003.8,+29.1,046,0108,1597150629 70,0003,0005,1003.8,+29.5,046,0110,1597150929 70,0003,0005,1003.6,+29.4,044,0112,1597151229 70,0004,0006,1003.7,+29.1,046,0107,1597151529 99,0008,0011,1003.6,+29.1,045,0100,1597151829 70,0004,0006,1003.9,+28.9,044,0111,1597152129 70,0004,0006,1003.9,+29.1,045,0106,1597152429 70,0003,0005,1003.7,+28.6,044,0106,1597152729 70,0006,0008,1003.8,+28.4,047,0098,1597153029 70,0004,0006,1003.8,+28.3,048,0086,1597153329 70,0003,0005,1003.9,+28.4,050,0109,1597153629 70,0004,0006,1003.9,+28.0,048,0106,1597153929 66,0007,0010,1003.7,+28.2,049,0105,1597154229 70,0004,0006,1003.9,+27.9,051,0102,1597154529 66,0004,0006,1003.9,+28.0,049,0100,1597154829 70,0004,0006,1004.0,+27.7,049,0112,1597155129 70,0005,0007,1004.2,+28.1,049,0097,1597155429 70,0004,0006,1003.6,+28.0,049,0120,1597155729 70,0003,0005,1004.1,+27.7,050,0109,1597156029 70,0006,0008,1004.1,+27.7,053,0099,1597156329 70,0003,0005,1003.6,+27.5,052,0104,1597156629 70,0009,0012,1003.9,+28.0,052,0108,1597156929 64,0003,0005,1003.9,+27.7,050,0097,1597157229 70,0005,0007,1003.9,+27.5,052,0107,1597157529 66,0004,0006,1003.8,+27.6,053,0099,1597157829 66,0003,0005,1003.8,+27.6,054,0119,1597158129 70,0004,0006,1003.9,+27.7,054,0106,1597158429 70,0003,0005,1003.8,+27.6,052,0099,1597158729 66,0003,0005,1003.9,+27.2,055,0104,1597159029 66,0003,0005,1003.8,+27.3,054,0109,1597159329 70,0003,0005,1004.0,+27.0,053,0091,1597159629 70,0004,0006,1003.9,+27.3,054,0103,1597159929 70,0003,0005,1003.8,+27.2,054,0100,1597160229 70,0006,0008,1003.7,+27.1,055,0112,1597160529 70,0004,0006,1004.1,+27.1,056,0102,1597160829 66,0003,0005,1003.7,+27.1,056,0105,1597161129 70,0004,0006,1003.9,+26.8,057,0098,1597161429 66,0003,0005,1003.9,+26.8,056,0105,1597161729 70,0006,0008,1004.0,+26.7,056,0098,1597162029 66,0004,0006,1004.0,+26.6,055,0112,1597162329 66,0006,0008,1003.8,+26.4,058,0092,1597162629 70,0005,0007,1003.9,+26.5,056,0102,1597162929 70,0004,0006,1004.0,+26.6,057,0109,1597163229 64,0005,0007,1003.9,+26.6,056,0108,1597163529 70,0007,0010,1003.7,+26.4,059,0108,1597164129 66,0003,0005,1003.6,+26.3,058,0096,1597164429 66,0004,0006,1003.5,+26.3,060,0105,1597164729 70,0005,0007,1003.6,+26.1,060,0115,1597165029 70,0005,0007,1003.7,+26.1,060,0087,1597165329 70,0004,0006,1004.3,+25.9,062,0115,1597165629 70,0006,0008,1004.1,+25.9,062,0102,1597165929 70,0006,0008,1004.0,+25.7,062,0112,1597166229 64,0007,0010,1004.2,+25.6,063,0097,1597166529 64,0005,0007,1004.2,+25.6,063,0100,1597167129 66,0005,0007,1004.0,+25.5,063,0116,1597167429 70,0008,0011,1004.1,+25.5,063,0098,1597167729 70,0009,0012,1003.9,+25.5,064,0100,1597168029 64,0005,0007,1004.2,+25.4,065,0128,1597168329 70,0007,0010,1003.9,+25.4,065,0096,1597168629 66,0006,0008,1004.2,+25.3,066,0099,1597168929 70,0016,0022,1004.1,+25.1,064,0098,1597169229 64,0011,0015,1004.2,+24.9,064,0115,1597169529 70,0006,0008,1004.2,+24.7,066,0125,1597169829 70,0007,0010,1004.1,+24.6,066,0107,1597170129 66,0006,0008,1004.2,+24.6,066,0089,1597170429 70,0008,0011,1004.5,+24.6,067,0089,1597170729 66,0009,0012,1004.1,+24.4,067,0106,1597171029 64,0007,0010,1004.6,+24.3,067,0099,1597171329 64,0007,0010,1004.2,+24.3,068,0101,1597171629 70,0007,0010,1004.5,+24.3,068,0106,1597171929 70,0010,0013,1004.5,+24.2,068,0108,1597172229 70,0007,0010,1004.5,+24.2,069,0120,1597172529 70,0007,0010,1004.6,+24.2,069,0128,1597172829 70,0009,0012,1004.5,+24.2,069,0100,1597173129 66,0007,0010,1004.6,+24.2,069,0101,1597173429 66,0009,0012,1004.5,+24.1,069,0109,1597173729 66,0007,0010,1004.5,+24.0,070,0115,1597174029 66,0010,0013,1004.6,+24.1,069,0098,1597174329 70,0006,0008,1004.5,+24.0,071,0116,1597174629 66,0006,0008,1004.4,+24.0,071,0108,1597174929 70,0006,0008,1004.8,+23.9,072,0088,1597175229 66,0007,0010,1004.6,+23.9,072,0110,1597175529 70,0007,0010,1004.4,+23.7,073,0110,1597175829 70,0006,0008,1004.4,+23.7,073,0118,1597176129 66,0007,0010,1004.5,+23.7,073,0125,1597176429 70,0006,0008,1004.7,+23.7,073,0107,1597176729 64,0006,0008,1004.5,+23.8,072,0130,1597177029 70,0005,0007,1004.5,+23.7,071,0088,1597177329 66,0005,0007,1004.7,+23.7,070,0114,1597177629 70,0004,0006,1004.5,+23.7,069,0101,1597177929 72,0006,0008,1004.7,+23.6,070,0101,1597178229 66,0005,0007,1004.7,+23.8,070,0100,1597178529 70,0006,0008,1004.6,+23.6,067,0111,1597178829 70,0010,0013,1004.8,+23.7,070,0104,1597179129 66,0013,0017,1004.3,+23.7,072,0113,1597179429 70,0008,0011,1004.4,+23.4,070,0118,1597179729 66,0007,0010,1004.4,+23.3,071,0107,1597180029 70,0011,0015,1004.5,+23.5,070,0102,1597180329 70,0007,0010,1004.2,+23.4,068,0116,1597180629 70,0008,0011,1004.3,+23.6,068,0098,1597180929 64,0013,0017,1004.3,+23.3,068,0109,1597181229 66,0008,0011,1004.6,+23.5,071,0118,1597181529 70,0006,0008,1004.4,+23.1,070,0086,1597181829 70,0005,0007,1004.4,+23.1,064,0126,1597182129 70,0007,0010,1004.4,+23.2,067,0099,1597182429 70,0004,0006,1004.2,+23.0,060,0105,1597182729 64,0004,0006,1004.2,+23.2,054,0083,1597183029 66,0004,0006,1004.2,+23.3,054,0104,1597183329 66,0005,0007,1004.1,+23.3,055,0101,1597183629 70,0008,0011,1004.5,+23.4,060,0103,1597183929 70,0008,0011,1004.0,+23.5,064,0118,1597184229 70,0007,0010,1004.3,+23.3,067,0105,1597184529 70,0013,0017,1004.0,+23.3,069,0102,1597184829 66,0009,0012,1004.2,+23.2,069,0114,1597185129 66,0007,0010,1004.4,+23.0,070,0101,1597185429 66,0009,0012,1004.1,+22.9,070,0096,1597185729 70,0009,0012,1003.9,+22.8,070,0117,1597186029 70,0009,0012,1004.1,+22.8,070,0117,1597186329 66,0006,0008,1003.8,+22.8,070,0104,1597186629 66,0007,0010,1003.8,+22.7,070,0101,1597186929 70,0007,0010,1004.0,+22.6,070,0110,1597187229 70,0011,0015,1004.0,+22.6,070,0091,1597187529 70,0008,0011,1004.0,+22.5,070,0122,1597187829 66,0007,0010,1004.0,+22.5,070,0102,1597188129 66,0006,0008,1003.7,+22.4,069,0115,1597188429 70,0007,0010,1003.7,+22.2,070,0104,1597188729 70,0010,0013,1003.5,+22.2,070,0099,1597189029 70,0012,0016,1003.8,+22.2,069,0097,1597189329 70,0010,0013,1003.7,+22.1,070,0110,1597189629 70,0008,0011,1003.7,+22.1,069,0110,1597189929 66,0008,0011,1003.5,+22.2,069,0081,1597190229 70,0008,0011,1003.4,+22.1,068,0088,1597190529 70,0007,0010,1003.8,+22.0,069,0117,1597190829 70,0007,0010,1003.7,+22.0,067,0111,1597191129 66,0008,0011,1003.6,+21.9,068,0097,1597191429 64,0008,0011,1003.6,+21.9,067,0087,1597191729 70,0006,0008,1003.8,+21.8,068,0117,1597192029 66,0012,0016,1003.8,+21.8,066,0113,1597192329 66,0008,0011,1003.6,+21.8,065,0107,1597192629 70,0007,0010,1003.8,+21.7,066,0102,1597192929 66,0009,0012,1003.6,+21.6,068,0098,1597193229 70,0007,0010,1003.6,+21.6,068,0115,1597193529 70,0009,0012,1003.6,+21.5,068,0105,1597193829 70,0009,0012,1003.8,+21.6,067,0104,1597194129 66,0012,0016,1003.8,+21.7,067,0097,1597194429 64,0009,0012,1003.8,+21.8,066,0083,1597194729 66,0011,0015,1003.5,+21.8,065,0097,1597195029 70,0008,0011,1003.5,+21.8,066,0115,1597195329 66,0009,0012,1003.2,+21.8,065,0081,1597195629 70,0012,0016,1003.4,+21.6,065,0102,1597195929 66,0013,0017,1003.3,+21.7,064,0097,1597196229 70,0012,0016,1003.2,+21.8,064,0093,1597196529 70,0009,0012,1003.2,+21.8,063,0116,1597196829 70,0007,0010,1003.4,+21.8,062,0094,1597197129 66,0008,0011,1003.5,+21.9,061,0101,1597197429 66,0007,0010,1003.5,+22.1,060,0097,1597197729 70,0009,0012,1003.5,+21.9,059,0107,1597198029 70,0005,0007,1003.2,+22.2,057,0110,1597198329 66,0007,0010,1003.4,+22.3,056,0115,1597198629 70,0013,0017,1003.6,+22.3,058,0116,1597198929 70,0020,0027,1003.6,+22.3,059,0117,1597199230 66,0023,0031,1003.3,+22.3,060,0121,1597199530 70,0026,0036,1003.4,+22.2,060,0107,1597199829 70,0028,0038,1003.6,+22.3,060,0093,1597200130 70,0033,0045,1003.5,+22.3,060,0118,1597200429 66,0029,0039,1003.4,+22.2,060,0117,1597200729 70,0032,0044,1003.2,+22.2,061,0101,1597201029 70,0036,0049,1003.2,+22.2,061,0104,1597201329 70,0025,0034,1003.2,+22.2,060,0102,1597201629 64,0026,0036,1003.5,+22.3,060,0110,1597201929 70,0031,0043,1003.3,+22.2,059,0095,1597202229 70,0029,0039,1003.6,+22.4,058,0104,1597202529 66,0023,0031,1003.5,+22.5,057,0095,1597202830 70,0022,0029,1003.5,+22.6,056,0106,1597203130 66,0020,0027,1003.2,+23.2,054,0114,1597203430 70,0015,0021,1003.1,+23.5,053,0096,1597203730 66,0030,0042,1003.2,+24.1,051,0097,1597204030 70,0013,0017,1003.1,+24.4,050,0110,1597204330 64,0013,0017,1003.0,+25.2,048,0097,1597204630 70,0020,0027,1003.4,+25.1,048,0106,1597204930 70,0009,0012,1002.9,+25.4,047,0118,1597205230 70,0012,0016,1002.7,+26.0,046,0100,1597205530 66,0014,0018,1002.6,+26.6,045,0112,1597205830 70,0014,0018,1002.4,+27.4,043,0107,1597206129 66,0018,0024,1003.1,+26.6,045,0097,1597206430 66,0014,0018,1003.6,+25.6,048,0101,1597206730 70,0024,0032,1003.5,+25.3,049,0134,1597207030 66,0016,0022,1003.7,+24.9,051,0102,1597207330 66,0018,0024,1003.4,+25.1,051,0097,1597207630 66,0023,0031,1003.0,+25.3,050,0123,1597207930 70,0017,0023,1003.6,+25.6,049,0127,1597208230 70,0015,0021,1003.8,+25.5,051,0089,1597208530 70,0016,0022,1003.4,+25.5,050,0112,1597208830 66,0026,0036,1003.5,+25.2,051,0116,1597209130 70,0021,0028,1003.6,+25.6,050,0090,1597209430 70,0017,0023,1003.5,+25.6,050,0096,1597209730 66,0014,0018,1003.3,+25.8,049,0111,1597210030 66,0018,0024,1003.6,+25.8,049,0120,1597210330 70,0022,0029,1003.6,+25.9,050,0108,1597210630 66,0012,0016,1003.6,+26.1,049,0097,1597210930 66,0013,0017,1003.7,+26.2,049,0097,1597211230 66,0016,0022,1003.7,+26.1,049,0122,1597211530 70,0011,0015,1003.7,+26.3,048,0097,1597211830 70,0013,0017,1003.9,+26.5,045,0114,1597212130 70,0010,0013,1003.7,+26.5,046,0087,1597212430 70,0014,0018,1004.0,+26.3,048,0118,1597212730 66,0016,0022,1003.6,+26.5,046,0106,1597213030 70,0013,0017,1003.5,+26.7,046,0107,1597213330 70,0021,0028,1003.7,+26.8,046,0117,1597213630 66,0019,0026,1003.8,+26.7,046,0125,1597213930 66,0012,0016,1004.0,+26.6,048,0114,1597214230 66,0016,0022,1003.7,+26.3,049,0122,1597214530 66,0018,0024,1004.0,+26.6,048,0108,1597214830 66,0018,0024,1003.7,+26.7,048,0112,1597215130 66,0014,0018,1003.5,+27.1,046,0097,1597215430 66,0019,0026,1003.8,+27.2,047,0118,1597215730 70,0009,0012,1003.4,+28.1,043,0117,1597216030 70,0005,0007,1003.5,+28.2,041,0095,1597216330 70,0012,0016,1002.9,+29.0,040,0105,1597216630 70,0008,0011,1003.4,+29.2,039,0122,1597216930 70,0012,0016,1003.6,+29.0,039,0115,1597217230 64,0011,0015,1003.4,+29.3,039,0110,1597217530 70,0009,0012,1003.2,+29.6,039,0102,1597217830 74,0008,0011,1003.4,+29.7,040,0098,1597218130 70,0010,0013,1003.2,+30.4,039,0121,1597218430 70,0009,0012,1003.4,+30.4,039,0110,1597218730 66,0006,0008,1003.4,+30.0,039,0109,1597219030 66,0006,0008,1003.4,+30.5,038,0104,1597219330 70,0008,0011,1003.5,+30.4,039,0114,1597219630 66,0006,0008,1003.4,+31.2,037,0131,1597219930 66,0011,0015,1003.4,+30.8,038,0108,1597220230 70,0013,0017,1003.0,+31.7,036,0111,1597220530 70,0009,0012,1002.9,+31.8,036,0102,1597220830 66,0010,0013,1003.2,+32.0,035,0110,1597221130 70,0006,0008,1003.3,+32.8,034,0109,1597221430 70,0005,0007,1003.0,+32.4,032,0101,1597221730 70,0010,0013,1003.0,+33.2,031,0111,1597222030 66,0008,0011,1003.1,+33.4,031,0109,1597222330 70,0006,0008,1003.0,+34.1,029,0115,1597222630 70,0011,0015,1003.0,+34.5,028,0101,1597222930 66,0010,0013,1003.0,+34.4,028,0102,1597223230 66,0010,0013,1002.6,+34.3,028,0112,1597223530 70,0006,0008,1002.9,+33.5,030,0122,1597223830 70,0004,0006,1002.8,+32.5,032,0110,1597224130 70,0006,0008,1002.9,+32.5,035,0101,1597224430 66,0005,0007,1002.8,+31.8,037,0111,1597224730 66,0006,0008,1002.6,+31.5,040,0111,1597225030 66,0005,0007,1002.9,+31.8,039,0119,1597225330 70,0006,0008,1003.0,+31.4,039,0132,1597225630 70,0006,0008,1002.9,+30.6,041,0095,1597225930 70,0005,0007,1003.0,+30.6,042,0086,1597226230 66,0007,0010,1003.1,+29.8,043,0116,1597226530 70,0005,0007,1003.2,+30.1,044,0109,1597226830 70,0005,0007,1003.1,+29.2,043,0116,1597227130 70,0009,0012,1003.2,+29.4,042,0131,1597227430 70,0007,0010,1003.1,+29.6,042,0100,1597227730 66,0005,0007,1002.8,+29.5,041,0114,1597228030 70,0007,0010,1002.9,+28.7,044,0096,1597228330 64,0006,0008,1003.0,+28.3,045,0105,1597228630 66,0005,0007,1003.1,+28.3,045,0115,1597228930 66,0012,0016,1003.0,+28.4,044,0106,1597229230 66,0007,0010,1003.4,+28.5,046,0104,1597229830 70,0004,0006,1003.5,+28.6,044,0107,1597230130 66,0005,0007,1002.9,+28.4,045,0113,1597230430 70,0006,0008,1003.3,+28.5,045,0075,1597230730 70,0006,0008,1002.9,+28.6,046,0124,1597231030 70,0008,0011,1002.8,+29.4,045,0098,1597231330 70,0005,0007,1002.9,+29.4,045,0102,1597231630 66,0004,0006,1002.8,+28.9,043,0125,1597231930 66,0005,0007,1002.7,+29.3,042,0110,1597232230 66,0005,0007,1002.6,+29.9,041,0109,1597232530 66,0004,0006,1003.1,+29.5,043,0102,1597232830 70,0011,0015,1003.0,+29.4,043,0106,1597233130 70,0004,0006,1003.0,+29.1,042,0101,1597233430 66,0006,0008,1003.1,+28.7,047,0103,1597233730 70,0006,0008,1003.2,+28.7,048,0099,1597234030 70,0005,0007,1003.4,+28.5,049,0100,1597234330 66,0011,0015,1003.0,+28.5,052,0121,1597234630 70,0005,0007,1002.8,+28.9,048,0111,1597234930 66,0004,0006,1003.3,+29.3,044,0119,1597235230 70,0012,0016,1003.6,+29.4,043,0111,1597235530 70,0006,0008,1003.4,+28.5,052,0110,1597235830 64,0005,0007,1003.5,+24.7,067,0116,1597236130 64,0007,0010,1003.5,+23.9,075,0136,1597236430 66,0015,0021,1003.7,+23.8,072,0105,1597236730 64,0008,0011,1003.4,+24.4,067,0100,1597237030 64,0006,0008,1003.2,+25.1,065,0109,1597237330 66,0009,0012,1003.5,+25.3,066,0106,1597237630 64,0006,0008,1003.1,+26.1,059,0109,1597237930 64,0005,0007,1003.5,+26.3,062,0137,1597238230 61,0005,0007,1003.3,+26.2,066,0131,1597238530 64,0005,0007,1003.6,+26.4,064,0133,1597238830 66,0011,0015,1003.2,+26.7,059,0113,1597239130 64,0007,0010,1003.4,+26.8,054,0115,1597239430 57,0007,0010,1003.4,+27.0,053,0140,1597239730 66,0006,0008,1003.2,+26.9,053,0099,1597240030 66,0006,0008,1003.2,+27.1,053,0103,1597240330 66,0008,0011,1003.1,+27.3,052,0141,1597240630 66,0007,0010,1003.0,+27.5,052,0111,1597240930 64,0007,0010,1003.3,+27.7,050,0110,1597241230 64,0005,0007,1003.1,+28.0,049,0094,1597241530 64,0006,0008,1002.9,+28.1,050,0116,1597241830 64,0005,0007,1002.9,+28.0,046,0118,1597242130 66,0007,0010,1002.9,+27.9,045,0105,1597242430 64,0004,0006,1003.0,+28.0,048,0117,1597242730 66,0005,0007,1003.1,+28.1,049,0113,1597243030 64,0008,0011,1003.3,+28.1,050,0100,1597243330 64,0004,0006,1003.0,+28.0,047,0110,1597243630 64,0004,0006,1003.3,+28.2,049,0110,1597243930 66,0005,0007,1003.4,+28.2,049,0120,1597244230 64,0004,0006,1003.2,+27.7,051,0090,1597244530 66,0003,0005,1003.0,+27.6,054,0105,1597244830 66,0007,0010,1003.3,+27.4,056,0112,1597245130 64,0005,0007,1003.2,+27.5,058,0107,1597245430 64,0007,0010,1003.0,+27.5,058,0089,1597245730 64,0005,0007,1003.2,+28.0,056,0123,1597246030 57,0004,0006,1003.2,+27.9,052,0111,1597246330 64,0003,0005,1003.1,+28.7,049,0112,1597246630 64,0011,0015,1003.2,+28.0,047,0100,1597246930 64,0005,0007,1003.3,+27.8,047,0115,1597247230 64,0005,0007,1003.5,+27.8,048,0100,1597247530 64,0004,0006,1003.3,+27.8,050,0110,1597247830 64,0006,0008,1003.2,+27.7,050,0117,1597248130 64,0004,0006,1003.2,+27.6,051,0110,1597248430 64,0005,0007,1003.2,+27.4,052,0119,1597248730 64,0005,0007,1003.3,+27.3,050,0113,1597249030 64,0006,0008,1003.4,+27.3,048,0121,1597249330 64,0011,0015,1003.5,+27.4,047,0107,1597249630 70,0004,0006,1003.5,+27.1,046,0122,1597249930 64,0004,0006,1003.7,+27.3,045,0107,1597250230 64,0009,0012,1003.4,+27.2,048,0106,1597250530 64,0005,0007,1003.7,+26.9,051,0095,1597250830 66,0017,0023,1003.6,+26.8,055,0116,1597251130 64,0007,0010,1003.6,+26.7,054,0109,1597251430 64,0009,0012,1003.4,+26.3,052,0116,1597251730 64,0008,0011,1003.8,+26.1,052,0110,1597252030 64,0009,0012,1004.0,+26.3,048,0136,1597252330 64,0005,0007,1003.8,+26.2,049,0115,1597252630 61,0005,0007,1004.1,+26.3,047,0106,1597252930 64,0009,0012,1003.8,+26.1,049,0122,1597253230 61,0006,0008,1003.8,+25.8,051,0122,1597253530 64,0005,0007,1003.9,+25.8,050,0105,1597253830 59,0005,0007,1004.1,+25.8,050,0102,1597254130 61,0008,0011,1004.6,+25.8,051,0115,1597254430 61,0007,0010,1004.6,+25.1,057,0101,1597254730 61,0011,0015,1005.0,+23.7,064,0123,1597255030 61,0004,0006,1005.0,+22.6,069,0115,1597255330 64,0006,0008,1005.0,+21.9,076,0128,1597255630 64,0005,0007,1005.1,+21.5,078,0118,1597255930 64,0009,0012,1005.1,+21.6,081,0108,1597256230 64,0007,0010,1004.9,+21.8,079,0128,1597256530 66,0008,0011,1005.1,+21.9,079,0106,1597256831 66,0004,0006,1004.9,+22.0,073,0109,1597257131 64,0004,0006,1004.7,+23.0,064,0128,1597257431 64,0005,0007,1004.6,+22.8,068,0122,1597257731 66,0007,0010,1004.5,+22.7,070,0117,1597258031 66,0004,0006,1004.6,+23.1,068,0117,1597258331 64,0006,0008,1004.5,+23.1,067,0135,1597258631 61,0005,0007,1004.5,+23.0,065,0108,1597258930 64,0007,0010,1004.7,+23.2,064,0114,1597259230 66,0006,0008,1004.5,+23.5,062,0130,1597259530 64,0007,0010,1004.8,+23.6,062,0116,1597259830 66,0007,0010,1004.7,+23.6,062,0114,1597260130 66,0005,0007,1004.6,+23.5,063,0105,1597260431 66,0005,0007,1004.6,+23.3,063,0117,1597260731 66,0004,0006,1004.5,+23.5,063,0110,1597261031 66,0007,0010,1004.5,+23.5,062,0119,1597261331 64,0011,0015,1004.5,+23.5,061,0111,1597261631 61,0004,0006,1004.8,+23.4,062,0116,1597261931 64,0014,0018,1004.9,+23.1,072,0115,1597262231 66,0009,0012,1005.0,+23.2,071,0107,1597262531 66,0007,0010,1004.9,+23.1,071,0093,1597262831 66,0009,0012,1005.1,+23.2,071,0119,1597263131 66,0006,0008,1005.1,+22.8,071,0126,1597263431 66,0005,0007,1005.1,+22.9,072,0110,1597263731 66,0006,0008,1005.3,+23.1,068,0119,1597264031 66,0019,0026,1005.2,+23.1,069,0108,1597264331 64,0009,0012,1005.0,+23.3,068,0112,1597264631 64,0006,0008,1005.0,+23.5,065,0108,1597264931 66,0004,0006,1004.9,+23.9,061,0094,1597265231 64,0008,0011,1004.9,+24.0,061,0097,1597265531 64,0006,0008,1004.9,+24.0,061,0112,1597265831 66,0005,0007,1004.8,+23.9,063,0093,1597266131 64,0006,0008,1005.1,+23.8,063,0112,1597266431 70,0015,0021,1004.9,+23.7,064,0102,1597266731 64,0012,0016,1004.7,+23.6,064,0113,1597267031 64,0009,0012,1004.8,+23.5,065,0127,1597267331 64,0014,0018,1004.7,+23.4,066,0103,1597267631 64,0008,0011,1004.8,+23.5,065,0095,1597267931 64,0007,0010,1004.7,+23.5,065,0127,1597268231 64,0006,0008,1004.9,+23.5,065,0100,1597268531 64,0004,0006,1004.8,+23.6,064,0114,1597268831 64,0005,0007,1004.8,+23.6,063,0106,1597269131 64,0005,0007,1004.9,+23.7,062,0122,1597269431 64,0007,0010,1004.6,+23.8,061,0094,1597269731 64,0005,0007,1004.6,+23.9,059,0096,1597270031 64,0011,0015,1004.7,+24.0,058,0099,1597270331 64,0003,0005,1004.4,+24.0,058,0118,1597270631 64,0005,0007,1004.8,+24.0,058,0114,1597270931 64,0005,0007,1004.6,+24.1,057,0091,1597271231 64,0005,0007,1004.6,+24.1,058,0102,1597271531 64,0006,0008,1004.5,+24.1,057,0102,1597271831 64,0011,0015,1004.5,+24.2,056,0092,1597272131 61,0008,0011,1004.5,+24.1,058,0106,1597272431 66,0005,0007,1004.2,+24.1,058,0104,1597272731 64,0005,0007,1004.5,+24.1,059,0117,1597273031 64,0005,0007,1004.4,+24.0,059,0104,1597273331 64,0007,0010,1004.4,+24.1,058,0104,1597273631 64,0005,0007,1004.3,+24.1,058,0127,1597273931 64,0005,0007,1004.3,+24.1,058,0142,1597274231 64,0007,0010,1004.7,+24.0,060,0096,1597274531 61,0007,0010,1004.7,+23.9,063,0094,1597274831 64,0005,0007,1004.3,+24.0,061,0105,1597275131 61,0005,0007,1004.4,+24.1,059,0104,1597275431 64,0005,0007,1004.6,+23.9,060,0125,1597275731 59,0010,0013,1004.4,+24.0,058,0113,1597276031 64,0005,0007,1004.7,+23.9,057,0118,1597276331 64,0004,0006,1004.5,+24.0,057,0119,1597276631 64,0004,0006,1004.5,+24.0,057,0112,1597276931 64,0004,0006,1004.8,+23.9,057,0109,1597277231 64,0004,0006,1004.6,+23.9,058,0103,1597277531 64,0007,0010,1004.6,+24.1,056,0096,1597277831 59,0006,0008,1004.6,+23.9,058,0102,1597278131 64,0003,0005,1004.5,+23.8,058,0130,1597278431 64,0006,0008,1004.7,+23.9,057,0106,1597278731 61,0006,0008,1004.4,+23.8,058,0106,1597279031 64,0006,0008,1004.7,+23.9,058,0114,1597279331 64,0004,0006,1004.5,+23.9,059,0107,1597279631 64,0004,0006,1004.4,+23.8,058,0102,1597279931 64,0006,0008,1004.3,+23.7,059,0120,1597280231 64,0005,0007,1004.3,+23.8,058,0118,1597280531 64,0005,0007,1004.3,+23.7,057,0096,1597280831 64,0003,0005,1004.5,+23.7,058,0094,1597281131 64,0004,0006,1004.4,+23.7,057,0099,1597281431 61,0004,0006,1004.5,+23.6,060,0106,1597281731 64,0005,0007,1004.3,+23.7,057,0087,1597282031 61,0006,0008,1004.5,+23.6,058,0127,1597282331 61,0004,0006,1004.6,+23.6,058,0106,1597282631 64,0007,0010,1004.7,+23.5,058,0105,1597282931 64,0004,0006,1004.5,+23.5,058,0105,1597283231 64,0005,0007,1004.7,+23.6,057,0100,1597283531 64,0005,0007,1004.6,+23.4,057,0119,1597283831 64,0005,0007,1004.9,+23.3,059,0114,1597284431 64,0004,0006,1004.6,+23.2,060,0106,1597284731 64,0004,0006,1004.8,+23.2,058,0105,1597285031 64,0006,0008,1004.6,+23.1,058,0115,1597285331 64,0005,0007,1004.7,+22.8,060,0103,1597285631 61,0007,0010,1004.6,+22.6,060,0118,1597285931 64,0004,0006,1004.8,+22.5,060,0110,1597286231 64,0005,0007,1004.9,+22.4,061,0121,1597286531 61,0007,0010,1004.7,+22.5,060,0083,1597286831 64,0003,0005,1004.8,+22.4,060,0111,1597287131 64,0004,0006,1005.1,+22.6,060,0095,1597287431 64,0008,0011,1005.0,+22.5,060,0113,1597287731 64,0009,0012,1005.0,+22.4,060,0102,1597288031 64,0005,0007,1005.3,+22.4,060,0118,1597288331 64,0006,0008,1005.2,+22.4,061,0104,1597288631 59,0007,0010,1005.4,+22.4,060,0099,1597288931 61,0005,0007,1005.3,+22.5,060,0107,1597289231 64,0004,0006,1005.4,+22.5,059,0094,1597289531 64,0004,0006,1005.2,+22.9,059,0109,1597289831 64,0005,0007,1005.1,+23.4,057,0100,1597290131 64,0006,0008,1004.9,+23.5,056,0107,1597290431 64,0003,0005,1005.3,+24.2,054,0111,1597290731 64,0008,0011,1005.0,+24.5,053,0108,1597291031 64,0006,0008,1005.2,+24.9,052,0102,1597291331 64,0005,0007,1004.7,+25.1,052,0107,1597291631 64,0010,0013,1004.7,+25.8,050,0121,1597291931 64,0008,0011,1005.1,+26.3,048,0121,1597292231 64,0006,0008,1005.0,+27.0,048,0108,1597292531 64,0007,0010,1004.7,+26.2,049,0118,1597292831 61,0004,0006,1005.0,+26.3,050,0120,1597293131 64,0006,0008,1004.9,+27.4,049,0114,1597293431 64,0004,0006,1005.0,+27.2,048,0103,1597293731 61,0006,0008,1004.7,+28.3,046,0116,1597294031 64,0004,0006,1004.7,+28.4,047,0103,1597294331 61,0005,0007,1004.7,+29.1,046,0123,1597294631 61,0005,0007,1005.0,+28.2,048,0107,1597294931 61,0005,0007,1005.0,+28.6,048,0104,1597295231 61,0004,0006,1004.8,+30.2,044,0092,1597295531 61,0005,0007,1004.8,+31.2,042,0107,1597295831 61,0009,0012,1004.7,+31.8,041,0114,1597296131 64,0006,0008,1004.9,+32.4,039,0128,1597296431 61,0011,0015,1005.0,+31.8,040,0096,1597296731 61,0010,0013,1005.0,+32.7,039,0098,1597297031 64,0008,0011,1005.1,+31.6,041,0107,1597297331 61,0004,0006,1004.8,+32.2,042,0099,1597297631 59,0005,0007,1005.4,+30.3,048,0099,1597297931 61,0008,0011,1005.2,+30.1,049,0106,1597298231 61,0004,0006,1004.9,+30.4,048,0127,1597298531 61,0007,0010,1005.2,+30.9,047,0112,1597298831 61,0005,0007,1005.0,+29.4,050,0116,1597299131 64,0004,0006,1004.9,+29.8,049,0100,1597299431 64,0011,0015,1005.6,+30.4,048,0103,1597299731 64,0004,0006,1005.0,+31.5,046,0115,1597300031 64,0007,0010,1004.9,+30.4,048,0099,1597300331 61,0004,0006,1005.0,+30.5,047,0116,1597300631 64,0004,0006,1005.1,+31.0,046,0099,1597301231 64,0005,0007,1004.9,+30.7,046,0092,1597301531 61,0005,0007,1005.6,+30.6,046,0118,1597301831 61,0005,0007,1006.0,+29.3,049,0128,1597302131 61,0004,0006,1005.1,+30.5,047,0116,1597302431 64,0003,0005,1005.1,+30.6,046,0117,1597302731 61,0003,0005,1005.0,+31.0,045,0100,1597303031 61,0006,0008,1005.1,+31.3,044,0110,1597303331 64,0003,0005,1004.9,+30.8,046,0110,1597303631 61,0006,0008,1005.2,+29.8,048,0125,1597303931 61,0003,0005,1006.1,+29.6,049,0110,1597304231 61,0005,0007,1006.1,+30.2,048,0115,1597304531 61,0005,0007,1005.4,+30.3,048,0090,1597304831 61,0003,0005,1006.1,+29.8,048,0122,1597305131 59,0004,0006,1005.4,+29.0,051,0109,1597305431 61,0004,0006,1006.0,+28.6,052,0101,1597305731 64,0005,0007,1006.0,+29.1,051,0100,1597306031 61,0005,0007,1005.9,+29.3,051,0107,1597306331 61,0004,0006,1006.4,+28.9,055,0098,1597306631 61,0005,0007,1005.8,+29.2,054,0119,1597306931 61,0004,0006,1005.5,+28.7,054,0103,1597307231 61,0010,0013,1005.6,+29.0,053,0094,1597307531 61,0004,0006,1005.6,+28.8,052,0113,1597307831 61,0006,0008,1005.5,+29.1,052,0120,1597308131 61,0005,0007,1005.6,+29.2,053,0118,1597308431 61,0004,0006,1005.6,+28.8,054,0125,1597308731 61,0010,0013,1005.5,+29.0,054,0102,1597309031 61,0007,0010,1005.5,+29.2,053,0109,1597309331 61,0004,0006,1005.9,+29.0,053,0122,1597309631 70,0007,0010,1006.0,+28.1,052,0096,1597309931 61,0012,0016,1006.4,+28.6,052,0105,1597310531 61,0004,0006,1006.9,+27.3,055,0108,1597310832 61,0008,0011,1006.4,+26.8,057,0101,1597311131 61,0009,0012,1006.7,+26.3,058,0104,1597311431 61,0003,0005,1006.7,+26.2,057,0123,1597311731 61,0005,0007,1006.0,+26.4,056,0109,1597312031 64,0007,0010,1006.8,+26.8,056,0132,1597312331 61,0003,0005,1007.0,+26.0,057,0120,1597312631 61,0008,0011,1006.4,+26.5,057,0103,1597312931 61,0006,0008,1006.1,+27.5,054,0110,1597313231 61,0003,0005,1006.1,+27.5,052,0096,1597313531 61,0003,0005,1006.3,+27.6,051,0104,1597313831 61,0004,0006,1006.0,+27.9,051,0087,1597314131 61,0003,0005,1006.3,+27.4,053,0114,1597314432 61,0003,0005,1005.8,+27.4,051,0085,1597314732 61,0003,0005,1005.9,+27.4,052,0102,1597315032 61,0003,0005,1006.1,+27.2,052,0113,1597315332 61,0007,0010,1006.2,+27.3,051,0133,1597315632 61,0003,0005,1006.6,+27.4,053,0107,1597315932 61,0004,0006,1006.3,+27.3,051,0108,1597316232 61,0003,0005,1006.4,+27.0,052,0096,1597316532 64,0003,0005,1006.4,+26.9,053,0107,1597316832 61,0003,0005,1006.3,+26.9,053,0130,1597317132 61,0004,0006,1006.1,+27.5,052,0110,1597317431 61,0006,0008,1006.1,+27.2,052,0098,1597317731 61,0004,0006,1006.0,+27.2,050,0114,1597318032 61,0003,0005,1006.2,+27.1,050,0117,1597318332 61,0002,0003,1006.2,+27.1,050,0103,1597318632 61,0002,0003,1006.3,+26.9,052,0097,1597318932 61,0002,0003,1006.6,+26.8,051,0104,1597319532 61,0005,0007,1006.8,+26.5,054,0098,1597319832 61,0003,0005,1006.7,+26.2,055,0111,1597320132 61,0003,0005,1006.6,+26.2,055,0109,1597320432 61,0002,0003,1006.8,+25.8,054,0111,1597320732 61,0003,0005,1006.5,+26.0,054,0106,1597321032 59,0003,0005,1006.6,+25.9,053,0103,1597321332 61,0002,0003,1006.8,+25.6,053,0099,1597321632 61,0004,0006,1006.3,+25.9,052,0107,1597321932 61,0003,0005,1006.1,+26.0,054,0104,1597322232 64,0003,0005,1006.5,+26.2,053,0133,1597322532 61,0005,0007,1006.2,+26.4,052,0114,1597322832 70,0006,0008,1006.5,+26.2,053,0104,1597323132 70,0002,0003,1006.4,+26.1,054,0095,1597323432 70,0002,0003,1006.4,+26.1,053,0092,1597323732 70,0003,0005,1006.4,+26.0,054,0108,1597324032 70,0003,0005,1006.4,+26.3,054,0108,1597324332 70,0004,0006,1006.7,+25.9,055,0115,1597324632 66,0002,0003,1006.7,+26.0,056,0116,1597324932 70,0004,0006,1006.6,+25.6,056,0110,1597325232 66,0002,0003,1006.5,+25.8,054,0110,1597325532 66,0002,0003,1006.5,+25.7,054,0099,1597325832 64,0002,0003,1006.5,+25.7,055,0110,1597326132 64,0002,0003,1006.3,+25.5,056,0104,1597326432 64,0002,0003,1006.7,+25.5,055,0112,1597326732 64,0003,0005,1006.5,+25.7,055,0131,1597327032 66,0003,0005,1006.3,+25.1,057,0115,1597327332 66,0003,0005,1006.4,+24.9,057,0099,1597327632 66,0003,0005,1006.3,+25.0,057,0083,1597327932 66,0002,0003,1006.7,+24.9,057,0103,1597328232 66,0002,0003,1006.5,+24.7,058,0097,1597328532 66,0002,0003,1006.5,+24.8,058,0100,1597328832 66,0002,0003,1006.6,+24.8,058,0101,1597329132 66,0002,0003,1006.6,+24.8,057,0102,1597329432 66,0001,0002,1006.7,+24.8,058,0093,1597329732 66,0003,0005,1006.6,+24.8,058,0103,1597330032 61,0003,0005,1006.4,+24.5,058,0110,1597330332 66,0002,0003,1006.3,+24.6,058,0108,1597330632 66,0002,0003,1006.4,+24.6,058,0106,1597330932 66,0003,0005,1006.4,+24.6,058,0116,1597331232 64,0003,0005,1006.3,+24.5,058,0116,1597331532 66,0002,0003,1006.2,+24.8,057,0112,1597331832 66,0003,0005,1006.0,+24.9,057,0103,1597332132 66,0006,0008,1006.2,+24.7,057,0097,1597332432 66,0002,0003,1006.1,+24.8,057,0128,1597332732 66,0004,0006,1006.2,+24.5,059,0119,1597333032 66,0006,0008,1006.5,+24.4,060,0108,1597333332 66,0004,0006,1006.2,+24.5,059,0096,1597333632 66,0003,0005,1006.5,+24.7,058,0106,1597333932 66,0003,0005,1006.6,+24.5,059,0100,1597334232 66,0003,0005,1006.3,+24.6,058,0123,1597334532 66,0004,0006,1006.5,+24.5,059,0091,1597334832 66,0002,0003,1006.3,+24.4,059,0098,1597335132 70,0002,0003,1006.3,+24.3,059,0086,1597335432 66,0002,0003,1006.1,+24.3,060,0108,1597335732 66,0005,0007,1006.7,+24.2,060,0108,1597336032 66,0003,0005,1006.4,+24.0,061,0124,1597336332 66,0005,0007,1006.2,+24.1,060,0093,1597336632 61,0001,0002,1006.6,+24.0,061,0117,1597336932 66,0002,0003,1006.3,+23.9,061,0108,1597337232 61,0003,0005,1006.4,+23.8,062,0102,1597337532 64,0003,0005,1006.7,+23.7,062,0120,1597337832 70,0005,0007,1006.5,+23.6,063,0104,1597338132 66,0002,0003,1006.6,+23.6,062,0132,1597338432 66,0002,0003,1006.6,+23.5,062,0111,1597338732 66,0002,0003,1006.7,+23.6,062,0085,1597339032 66,0003,0005,1006.4,+23.5,062,0097,1597339332 66,0003,0005,1006.7,+23.4,063,0108,1597339632 66,0003,0005,1006.6,+23.4,063,0107,1597339932 66,0002,0003,1006.9,+23.3,063,0112,1597340232 66,0003,0005,1006.8,+23.3,063,0104,1597340532 66,0002,0003,1006.6,+23.3,063,0087,1597340832 66,0002,0003,1006.7,+23.3,063,0115,1597341132 66,0003,0005,1006.9,+23.2,064,0113,1597341432 66,0003,0005,1007.0,+23.2,064,0109,1597341732 66,0003,0005,1007.1,+23.2,064,0098,1597342032 66,0003,0005,1007.1,+23.2,064,0109,1597342332 72,0003,0005,1007.2,+23.1,064,0094,1597342632 66,0004,0006,1007.0,+23.2,064,0098,1597342932 66,0003,0005,1007.0,+23.1,064,0109,1597343232 66,0006,0008,1007.1,+23.1,064,0110,1597343532 66,0003,0005,1007.2,+23.1,064,0114,1597343832 61,0002,0003,1007.1,+23.1,064,0102,1597344132 66,0003,0005,1007.2,+23.1,064,0113,1597344432 66,0003,0005,1007.1,+23.1,065,0109,1597344732 66,0003,0005,1007.0,+23.0,065,0117,1597345032 66,0005,0007,1006.9,+23.0,065,0103,1597345332 66,0004,0006,1007.1,+22.5,066,0090,1597345632 66,0004,0006,1006.9,+22.4,067,0084,1597345932 66,0006,0008,1007.3,+22.2,068,0114,1597346232 66,0004,0006,1007.0,+22.1,068,0113,1597346532 64,0004,0006,1007.0,+22.2,068,0100,1597346832 66,0006,0008,1007.0,+22.2,067,0103,1597347132 66,0004,0006,1006.8,+22.1,068,0093,1597347432 66,0005,0007,1007.1,+22.0,068,0119,1597347732 66,0003,0005,1006.9,+22.1,068,0097,1597348032 66,0004,0006,1007.0,+22.1,069,0110,1597348332 66,0005,0007,1006.8,+22.0,069,0098,1597348632 64,0004,0006,1006.7,+22.0,069,0101,1597348932 66,0002,0003,1007.1,+21.8,069,0106,1597349232 66,0005,0007,1007.0,+22.0,069,0095,1597349532 66,0004,0006,1006.9,+21.8,069,0119,1597349832 66,0004,0006,1006.7,+21.9,069,0114,1597350132 66,0003,0005,1006.7,+21.8,070,0120,1597350432 66,0004,0006,1007.1,+21.8,070,0107,1597350732 64,0004,0006,1006.7,+21.8,069,0092,1597351032 66,0004,0006,1007.0,+21.6,070,0091,1597351332 66,0003,0005,1006.7,+21.8,070,0112,1597351632 66,0004,0006,1006.8,+21.6,070,0124,1597351932 66,0005,0007,1007.0,+21.7,070,0103,1597352232 66,0003,0005,1007.0,+21.8,071,0087,1597352532 66,0002,0003,1007.1,+21.7,070,0094,1597352832 66,0001,0002,1006.8,+21.7,070,0103,1597353132 66,0003,0005,1007.1,+21.4,071,0107,1597353432 66,0005,0007,1006.9,+21.5,071,0120,1597353732 66,0003,0005,1007.1,+21.5,071,0106,1597354032 66,0003,0005,1007.1,+21.4,071,0093,1597354332 66,0003,0005,1006.8,+21.6,070,0098,1597354632 66,0005,0007,1006.8,+21.6,070,0120,1597354932 66,0006,0008,1007.0,+21.7,071,0080,1597355232 64,0006,0008,1006.7,+21.6,070,0094,1597355532 66,0005,0007,1006.9,+21.4,071,0110,1597355832 66,0003,0005,1006.7,+21.6,071,0101,1597356132 66,0003,0005,1007.0,+21.3,072,0118,1597356432 66,0002,0003,1006.8,+21.2,072,0095,1597356732 66,0002,0003,1006.6,+21.1,072,0124,1597357032 66,0002,0003,1006.5,+21.1,072,0102,1597357332 66,0007,0010,1006.6,+21.1,072,0108,1597357632 66,0002,0003,1006.6,+21.5,070,0122,1597357932 66,0003,0005,1006.3,+21.1,072,0105,1597358232 66,0003,0005,1006.3,+21.2,072,0109,1597358532 66,0003,0005,1006.4,+21.3,073,0105,1597358832 66,0003,0005,1006.5,+20.9,074,0108,1597359132 66,0006,0008,1006.4,+21.0,075,0120,1597359432 66,0005,0007,1006.2,+20.9,075,0104,1597359732 66,0004,0006,1006.2,+20.9,076,0092,1597360032 66,0005,0007,1006.4,+20.7,076,0117,1597360332 66,0004,0006,1006.4,+20.8,076,0119,1597360632 66,0004,0006,1006.4,+20.8,076,0104,1597360932 66,0006,0008,1006.4,+20.7,076,0100,1597361232 66,0004,0006,1006.3,+20.7,076,0089,1597361532 66,0006,0008,1006.1,+20.6,077,0113,1597361832 66,0007,0010,1006.5,+20.5,076,0096,1597362132 66,0005,0007,1006.4,+20.5,076,0103,1597362432 66,0005,0007,1006.2,+20.6,076,0118,1597362732 66,0006,0008,1006.3,+20.6,077,0130,1597363032 66,0004,0006,1006.4,+20.5,076,0105,1597363332 64,0005,0007,1006.4,+20.2,077,0112,1597363632 66,0005,0007,1006.4,+20.1,078,0113,1597363932 66,0005,0007,1005.9,+20.4,076,0087,1597364232 66,0004,0006,1006.2,+20.3,077,0096,1597364532 66,0004,0006,1005.8,+20.3,077,0097,1597364832 66,0002,0003,1006.1,+20.3,077,0096,1597365132 66,0004,0006,1005.6,+20.3,077,0089,1597365432 66,0003,0005,1005.9,+20.4,076,0096,1597365732 66,0004,0006,1005.8,+20.4,076,0091,1597366032 70,0004,0006,1005.7,+20.4,077,0091,1597366332 66,0007,0010,1005.7,+20.4,076,0123,1597366632 66,0008,0011,1005.9,+20.2,077,0108,1597366932 66,0006,0008,1005.9,+20.0,078,0100,1597367232 66,0005,0007,1005.9,+20.1,078,0106,1597367532 66,0006,0008,1005.6,+20.0,078,0101,1597367832 70,0005,0007,1005.8,+19.9,079,0113,1597368132 64,0008,0011,1006.1,+19.8,079,0119,1597368432 66,0005,0007,1005.7,+19.9,078,0129,1597368732 66,0008,0011,1005.8,+20.1,078,0102,1597369032 66,0006,0008,1006.0,+20.2,077,0099,1597369332 66,0007,0010,1005.6,+20.0,078,0109,1597369632 66,0005,0007,1005.5,+20.2,077,0117,1597369932 66,0007,0010,1005.6,+20.0,079,0107,1597370232 66,0005,0007,1005.7,+20.1,078,0095,1597370532 66,0005,0007,1005.6,+20.0,078,0102,1597370832 66,0004,0006,1005.5,+20.1,077,0107,1597371132 64,0007,0010,1005.6,+20.0,078,0102,1597371432 66,0004,0006,1005.5,+20.1,078,0108,1597371732 64,0005,0007,1005.7,+20.0,078,0111,1597372033 64,0005,0007,1005.8,+20.0,078,0097,1597372333 66,0006,0008,1005.6,+19.9,078,0104,1597372633 66,0006,0008,1005.7,+20.0,078,0095,1597372933 64,0007,0010,1005.6,+19.7,079,0108,1597373232 66,0006,0008,1005.5,+19.9,078,0095,1597373532 66,0009,0012,1005.9,+19.8,079,0102,1597373832 64,0005,0007,1005.7,+19.6,080,0116,1597374132 66,0004,0006,1005.9,+19.8,078,0130,1597374432 66,0005,0007,1005.6,+19.7,079,0105,1597374732 66,0005,0007,1005.9,+19.7,080,0110,1597375032 66,0004,0006,1005.8,+19.7,080,0101,1597375332 66,0007,0010,1005.8,+19.8,080,0102,1597375633 66,0009,0012,1005.7,+20.0,079,0106,1597375933 66,0012,0016,1005.6,+20.3,077,0111,1597376233 66,0007,0010,1005.9,+20.5,077,0087,1597376533 66,0007,0010,1005.6,+20.6,076,0117,1597376833 66,0006,0008,1005.3,+21.0,075,0114,1597377133 66,0007,0010,1005.5,+22.1,071,0106,1597377433 66,0009,0012,1005.2,+22.7,069,0130,1597377733 66,0010,0013,1005.1,+23.1,068,0102,1597378033 66,0008,0011,1005.5,+23.5,066,0095,1597378333 66,0008,0011,1005.3,+22.8,068,0116,1597378633 66,0005,0007,1004.9,+23.3,067,0110,1597378933 66,0006,0008,1005.2,+23.9,065,0118,1597379233 66,0012,0016,1005.6,+23.7,067,0092,1597379533 66,0008,0011,1004.5,+24.6,063,0113,1597379833 66,0008,0011,1004.7,+25.5,060,0129,1597380133 66,0003,0005,1004.4,+26.4,056,0103,1597380433 66,0006,0008,1004.5,+27.1,054,0113,1597380733 66,0007,0010,1004.2,+27.9,052,0105,1597381033 66,0002,0003,1004.8,+27.5,052,0116,1597381333 64,0004,0006,1004.4,+27.0,053,0115,1597381633 66,0002,0003,1004.6,+27.6,052,0104,1597381933 66,0005,0007,1005.1,+26.3,055,0105,1597382233 66,0005,0007,1004.4,+26.2,056,0110,1597382533 66,0004,0006,1004.5,+27.6,052,0108,1597382833 66,0003,0005,1004.2,+27.8,051,0094,1597383133 66,0002,0003,1004.3,+28.3,050,0106,1597383433 66,0002,0003,1004.4,+29.1,048,0110,1597383733 66,0003,0005,1004.3,+29.5,046,0113,1597384033 66,0005,0007,1004.5,+29.5,047,0117,1597384333 66,0004,0006,1004.6,+28.7,048,0098,1597384633 66,0006,0008,1004.3,+28.5,049,0093,1597384933 66,0004,0006,1004.1,+28.5,049,0099,1597385233 66,0003,0005,1004.4,+28.5,049,0103,1597385533 66,0002,0003,1004.3,+28.8,049,0109,1597385833 66,0006,0008,1004.4,+29.1,049,0103,1597386133 66,0002,0003,1004.3,+28.8,049,0094,1597386433 66,0002,0003,1004.4,+28.5,050,0112,1597386733 64,0004,0006,1004.2,+27.9,050,0098,1597387033 66,0001,0002,1004.4,+28.1,050,0103,1597387333 66,0001,0002,1004.3,+27.8,050,0102,1597387633 66,0002,0003,1004.5,+27.7,051,0094,1597387933 66,0002,0003,1004.5,+27.9,051,0105,1597388233 66,0003,0005,1004.2,+27.4,053,0111,1597388533 64,0003,0005,1004.5,+27.6,050,0115,1597388833 66,0003,0005,1004.4,+27.9,050,0126,1597389133 66,0002,0003,1004.5,+27.8,049,0100,1597389433 66,0003,0005,1004.4,+28.3,048,0097,1597389733 64,0002,0003,1004.8,+27.7,050,0110,1597390033 66,0003,0005,1004.8,+27.7,048,0123,1597390333 66,0005,0007,1004.6,+28.0,050,0114,1597390633 70,0002,0003,1004.9,+28.2,050,0107,1597390933 61,0003,0005,1004.6,+28.3,050,0092,1597391233 66,0002,0003,1004.9,+27.3,052,0107,1597391533 66,0002,0003,1005.2,+27.2,051,0104,1597391833 66,0002,0003,1005.0,+27.3,050,0104,1597392133 66,0002,0003,1004.9,+27.4,050,0111,1597392433 66,0003,0005,1005.1,+27.6,048,0094,1597392733 66,0001,0002,1005.0,+27.3,050,0098,1597393033 66,0002,0003,1005.1,+27.4,051,0110,1597393333 66,0001,0002,1005.2,+27.4,051,0109,1597393633 66,0007,0010,1005.5,+27.7,049,0102,1597393933 70,0004,0006,1005.4,+27.9,049,0098,1597394233 66,0004,0006,1004.9,+27.7,050,0107,1597394533 64,0002,0003,1005.3,+27.9,049,0133,1597394833 66,0002,0003,1005.1,+27.5,049,0087,1597395133 66,0005,0007,1004.9,+27.2,051,0123,1597395433 66,0002,0003,1004.8,+27.6,047,0116,1597395733 66,0004,0006,1004.9,+27.4,048,0110,1597396033 66,0002,0003,1004.8,+27.7,045,0106,1597396333 64,0002,0003,1004.9,+28.0,045,0105,1597396633 61,0006,0008,1005.2,+27.9,045,0089,1597396933 66,0002,0003,1005.3,+27.9,046,0096,1597397233 66,0003,0005,1004.9,+27.8,046,0099,1597397533 66,0005,0007,1005.0,+27.6,046,0104,1597397833 70,0004,0006,1005.1,+27.8,046,0114,1597398133 66,0001,0002,1004.9,+27.9,045,0109,1597398433 66,0003,0005,1004.8,+27.8,046,0092,1597398733 66,0002,0003,1005.0,+28.2,044,0103,1597399033 70,0002,0003,1004.7,+27.6,046,0126,1597399333 66,0002,0003,1004.8,+27.2,045,0120,1597399633 66,0001,0002,1004.6,+27.6,045,0100,1597399933 70,0001,0002,1004.5,+27.3,046,0089,1597400233 66,0002,0003,1004.7,+27.6,045,0113,1597400533 66,0001,0002,1004.8,+26.9,046,0119,1597400833 66,0001,0002,1004.7,+27.7,044,0134,1597401133 66,0002,0003,1005.0,+27.1,046,0114,1597401433 66,0002,0003,1004.7,+27.3,046,0111,1597401733 66,0002,0003,1004.5,+27.4,046,0127,1597402333 66,0003,0005,1004.4,+27.1,046,0115,1597402633 66,0002,0003,1004.6,+27.2,047,0104,1597402933 66,0002,0003,1004.7,+27.4,045,0099,1597403233 66,0002,0003,1004.5,+27.5,046,0102,1597403533 72,0004,0006,1004.5,+27.1,046,0098,1597403833 72,0006,0008,1004.7,+27.0,046,0107,1597404133 66,0001,0002,1004.3,+27.5,046,0105,1597404433 72,0001,0002,1004.3,+27.0,044,0112,1597404733 66,0002,0003,1004.3,+27.0,045,0092,1597405033 70,0001,0002,1004.6,+27.3,045,0096,1597405333 72,0002,0003,1004.5,+26.8,047,0099,1597405633 66,0001,0002,1004.2,+27.1,047,0098,1597406233 70,0002,0003,1004.3,+27.5,046,0114,1597406533 70,0003,0005,1004.1,+27.1,046,0101,1597406833 66,0005,0007,1004.2,+27.1,047,0095,1597407133 64,0001,0002,1004.1,+27.0,047,0110,1597407433 66,0002,0003,1004.1,+26.9,047,0097,1597407733 66,0004,0006,1004.2,+27.1,047,0102,1597408033 64,0003,0005,1004.3,+27.1,047,0103,1597408333 64,0003,0005,1004.1,+27.0,047,0107,1597408633 66,0007,0010,1003.9,+26.8,046,0112,1597408933 66,0003,0005,1004.1,+27.1,047,0103,1597409233 64,0001,0002,1004.4,+26.8,047,0109,1597409533 66,0002,0003,1004.3,+26.8,047,0098,1597409833 70,0003,0005,1004.1,+26.5,048,0107,1597410133 66,0002,0003,1004.4,+26.4,049,0104,1597410433 66,0002,0003,1004.0,+26.8,048,0104,1597410733 66,0002,0003,1004.2,+26.4,049,0087,1597411033 66,0003,0005,1004.5,+26.8,048,0110,1597411333 66,0002,0003,1004.1,+26.5,050,0101,1597411633 64,0002,0003,1004.2,+26.5,049,0094,1597411933 66,0001,0002,1004.6,+26.8,048,0113,1597412233 66,0002,0003,1004.3,+26.5,049,0129,1597412533 66,0001,0002,1004.0,+26.4,049,0097,1597412833 64,0002,0003,1004.1,+26.4,050,0095,1597413133 66,0002,0003,1004.5,+26.0,051,0099,1597413433 66,0002,0003,1004.1,+26.3,051,0098,1597413733 64,0001,0002,1004.1,+26.3,051,0100,1597414033 66,0002,0003,1004.4,+26.0,050,0113,1597414333 66,0002,0003,1004.0,+25.5,052,0103,1597414633 66,0002,0003,1004.2,+25.6,052,0089,1597414933 66,0002,0003,1004.2,+25.7,053,0091,1597415233 66,0004,0006,1004.2,+25.6,051,0121,1597415533 66,0002,0003,1004.2,+25.6,052,0117,1597415833 66,0003,0005,1004.3,+26.0,052,0095,1597416133 66,0003,0005,1004.0,+26.1,052,0106,1597416433 64,0004,0006,1003.9,+26.5,051,0117,1597416733 66,0004,0006,1004.0,+26.3,050,0111,1597417033 64,0004,0006,1004.0,+26.3,051,0118,1597417333 64,0003,0005,1004.0,+26.2,051,0091,1597417633 64,0003,0005,1003.5,+26.1,051,0105,1597417933 66,0001,0002,1003.9,+25.8,053,0099,1597418233 64,0003,0005,1003.8,+25.7,051,0113,1597418533 66,0002,0003,1004.0,+25.5,052,0105,1597418833 66,0001,0002,1004.0,+25.3,053,0086,1597419133 66,0002,0003,1003.9,+25.3,053,0108,1597419433 64,0002,0003,1004.1,+25.2,054,0107,1597419733 66,0008,0011,1003.7,+25.3,054,0105,1597420033 66,0002,0003,1003.5,+25.2,054,0121,1597420333 70,0002,0003,1003.8,+25.2,054,0119,1597420633 64,0001,0002,1004.0,+25.2,053,0087,1597420933 70,0002,0003,1004.0,+25.1,054,0110,1597421233 64,0003,0005,1003.8,+25.0,054,0096,1597421533 66,0006,0008,1003.8,+25.0,054,0106,1597421833 66,0003,0005,1004.0,+25.1,054,0102,1597422133 66,0002,0003,1004.0,+25.1,053,0107,1597422433 66,0003,0005,1003.9,+24.9,054,0133,1597422733 70,0004,0006,1004.0,+24.8,054,0088,1597423033 66,0005,0007,1003.9,+24.7,055,0126,1597423333 66,0002,0003,1003.9,+24.6,056,0121,1597423933 64,0002,0003,1004.0,+24.7,056,0102,1597424233 64,0003,0005,1003.9,+24.7,056,0095,1597424533 66,0004,0006,1004.0,+24.5,056,0096,1597424833 66,0005,0007,1004.2,+24.5,055,0107,1597425133 66,0005,0007,1004.3,+24.5,055,0108,1597425433 66,0003,0005,1004.3,+24.5,055,0111,1597425733 66,0005,0007,1004.1,+24.4,056,0109,1597426033 66,0003,0005,1004.0,+24.4,056,0088,1597426333 66,0002,0003,1004.2,+24.4,057,0112,1597426633 66,0006,0008,1003.9,+24.4,057,0090,1597426933 70,0008,0011,1004.1,+24.3,057,0101,1597427233 66,0002,0003,1004.3,+24.3,057,0098,1597427533 64,0003,0005,1004.3,+24.3,058,0105,1597427833 66,0002,0003,1004.5,+24.3,059,0100,1597428133 66,0004,0006,1004.6,+24.3,059,0108,1597428433 66,0003,0005,1004.5,+24.2,059,0103,1597428733 66,0003,0005,1004.4,+24.2,058,0114,1597429033 64,0002,0003,1004.4,+24.2,058,0108,1597429333 64,0004,0006,1004.6,+24.2,058,0120,1597429634 66,0003,0005,1004.6,+24.2,058,0103,1597429934 66,0003,0005,1004.8,+24.2,059,0090,1597430234 66,0013,0017,1004.8,+24.2,059,0105,1597430534 66,0005,0007,1004.9,+24.1,059,0112,1597430833 66,0004,0006,1005.0,+24.1,059,0122,1597431133 66,0005,0007,1004.7,+24.1,059,0118,1597431433 66,0003,0005,1005.0,+24.1,060,0109,1597431733 66,0003,0005,1005.0,+24.1,060,0133,1597432033 66,0003,0005,1005.0,+24.0,061,0100,1597432333 66,0003,0005,1005.0,+24.0,061,0090,1597432633 66,0004,0006,1004.9,+24.0,063,0107,1597432933 66,0002,0003,1004.9,+24.0,063,0110,1597433234 64,0002,0003,1005.0,+23.9,064,0092,1597433534 66,0002,0003,1004.8,+23.9,064,0103,1597433834 66,0003,0005,1005.2,+23.9,064,0134,1597434134 64,0002,0003,1005.4,+23.8,064,0111,1597434434 66,0003,0005,1005.2,+23.9,064,0094,1597434734 66,0002,0003,1005.3,+23.8,064,0101,1597435034 66,0002,0003,1005.1,+23.8,064,0111,1597435334 66,0002,0003,1005.1,+23.8,063,0104,1597435634 64,0002,0003,1005.3,+23.8,064,0108,1597435934 66,0002,0003,1005.1,+23.8,064,0093,1597436234 66,0002,0003,1005.3,+23.8,064,0103,1597436534 64,0002,0003,1005.1,+23.8,064,0136,1597436834 64,0001,0002,1005.0,+23.7,064,0118,1597437134 66,0005,0007,1005.0,+23.7,065,0109,1597437434 64,0002,0003,1005.0,+23.7,065,0087,1597437734 64,0001,0002,1005.3,+23.7,065,0122,1597438034 64,0003,0005,1004.9,+23.7,065,0097,1597438334 64,0001,0002,1005.2,+23.7,065,0110,1597438634 66,0002,0003,1005.3,+23.7,066,0112,1597438934 66,0003,0005,1005.2,+23.7,066,0096,1597439234 64,0001,0002,1005.4,+23.6,066,0111,1597439534 66,0002,0003,1005.4,+23.6,066,0112,1597439834 66,0002,0003,1005.4,+23.6,066,0095,1597440134 64,0003,0005,1005.6,+23.6,067,0096,1597440434 66,0002,0003,1005.6,+23.6,066,0092,1597440734 66,0002,0003,1005.5,+23.6,066,0111,1597441034 72,0003,0005,1005.5,+23.6,067,0117,1597441334 66,0003,0005,1005.6,+23.6,067,0117,1597441634 66,0003,0005,1005.5,+23.5,067,0102,1597441934 64,0004,0006,1005.4,+23.5,068,0121,1597442234 66,0002,0003,1005.4,+23.5,067,0104,1597442534 64,0001,0002,1005.4,+23.5,067,0099,1597442834 66,0003,0005,1005.4,+23.5,067,0082,1597443134 70,0003,0005,1005.2,+23.5,067,0109,1597443434 64,0002,0003,1005.3,+23.4,067,0099,1597443734 66,0002,0003,1005.4,+23.5,068,0103,1597444034 66,0002,0003,1005.4,+23.5,068,0099,1597444334 64,0002,0003,1005.3,+23.4,068,0100,1597444634 64,0004,0006,1005.2,+23.4,068,0101,1597444934 64,0002,0003,1005.0,+23.4,068,0110,1597445234 66,0001,0002,1005.2,+23.4,068,0091,1597445534 66,0002,0003,1005.2,+23.4,067,0116,1597445834 66,0003,0005,1005.1,+23.4,067,0111,1597446134 66,0002,0003,1005.1,+23.3,067,0108,1597446434 64,0002,0003,1005.2,+23.4,067,0120,1597446734 66,0002,0003,1005.1,+23.3,067,0110,1597447034 66,0003,0005,1005.0,+23.3,067,0095,1597447334 66,0003,0005,1005.0,+23.3,068,0103,1597447634 66,0002,0003,1005.2,+23.2,068,0107,1597447934 64,0003,0005,1004.9,+23.2,068,0113,1597448234 64,0003,0005,1005.1,+23.1,069,0113,1597448534 66,0002,0003,1004.8,+23.2,068,0120,1597448834 66,0003,0005,1005.2,+23.1,069,0113,1597449134 66,0003,0005,1004.8,+23.2,068,0109,1597449434 61,0003,0005,1004.9,+23.2,068,0105,1597449734 64,0002,0003,1004.6,+23.1,069,0099,1597450034 66,0001,0002,1004.6,+23.2,068,0104,1597450334 66,0001,0002,1004.7,+23.2,067,0091,1597450634 64,0002,0003,1004.7,+23.2,067,0096,1597450934 66,0003,0005,1004.6,+23.1,068,0093,1597451234 66,0007,0010,1004.8,+22.8,070,0092,1597451534 66,0004,0006,1004.9,+22.4,074,0094,1597451834 64,0003,0005,1005.1,+22.2,075,0096,1597452134 66,0003,0005,1005.0,+22.2,075,0125,1597452434 66,0005,0007,1005.1,+21.9,076,0114,1597452734 66,0002,0003,1005.3,+22.0,075,0100,1597453034 66,0003,0005,1004.9,+21.8,077,0108,1597453334 64,0003,0005,1005.1,+21.8,076,0115,1597453634 64,0005,0007,1004.9,+21.8,076,0101,1597453934 66,0002,0003,1004.8,+21.8,076,0097,1597454234 64,0005,0007,1004.8,+21.8,076,0114,1597454534 64,0003,0005,1004.8,+21.6,077,0128,1597454834 64,0006,0008,1005.2,+21.7,076,0118,1597455134 64,0011,0015,1005.0,+21.5,077,0105,1597455434 64,0009,0012,1004.7,+21.5,077,0100,1597455734 64,0010,0013,1004.5,+21.5,077,0123,1597456034 64,0006,0008,1004.6,+21.3,078,0110,1597456334 64,0006,0008,1004.7,+21.4,077,0105,1597456634 61,0008,0011,1004.6,+21.7,076,0106,1597457234 66,0007,0010,1004.5,+21.6,076,0120,1597457534 66,0007,0010,1004.4,+21.4,076,0109,1597457834 66,0004,0006,1004.5,+21.7,075,0127,1597458134 64,0003,0005,1004.7,+21.8,074,0099,1597458434 64,0003,0005,1004.7,+22.1,073,0121,1597458734 66,0003,0005,1004.9,+21.8,075,0111,1597459034 66,0006,0008,1004.6,+21.9,074,0111,1597459334 64,0007,0010,1004.5,+22.1,074,0110,1597459634 66,0005,0007,1004.7,+22.0,074,0090,1597459934 66,0006,0008,1004.6,+22.0,074,0092,1597460234 66,0006,0008,1004.7,+22.1,073,0100,1597460534 64,0005,0007,1004.6,+22.1,074,0110,1597460834 70,0007,0010,1004.6,+22.1,073,0104,1597461134 61,0002,0003,1004.6,+22.1,073,0096,1597461434 66,0003,0005,1004.7,+22.1,073,0118,1597461734 64,0005,0007,1004.8,+21.8,074,0109,1597462034 64,0004,0006,1004.7,+22.1,073,0131,1597462334 64,0003,0005,1004.6,+22.4,072,0101,1597462634 66,0003,0005,1004.5,+22.7,071,0110,1597462934 66,0004,0006,1004.2,+23.4,068,0102,1597463234 64,0004,0006,1004.4,+23.8,066,0118,1597463534 64,0003,0005,1004.4,+24.0,065,0092,1597463834 64,0004,0006,1004.2,+24.3,064,0107,1597464134 66,0004,0006,1004.9,+24.5,063,0101,1597464434 66,0002,0003,1004.2,+24.9,061,0104,1597464734 61,0004,0006,1004.4,+25.5,059,0092,1597465034 64,0003,0005,1004.6,+25.0,060,0107,1597465334 66,0002,0003,1004.4,+24.7,060,0117,1597465634 66,0004,0006,1004.7,+25.4,058,0111,1597465934 64,0002,0003,1004.6,+24.9,059,0090,1597466234 66,0003,0005,1004.6,+25.3,059,0096,1597466534 61,0003,0005,1004.7,+25.9,057,0089,1597466834 66,0004,0006,1004.5,+25.3,058,0106,1597467134 66,0002,0003,1005.1,+24.9,059,0104,1597467434 66,0003,0005,1005.0,+24.8,060,0118,1597467734 66,0003,0005,1005.0,+24.9,060,0111,1597468034 64,0002,0003,1004.8,+24.7,060,0106,1597468334 64,0002,0003,1005.0,+25.0,060,0087,1597468634 64,0002,0003,1005.2,+24.7,060,0099,1597468934 66,0002,0003,1004.9,+25.0,060,0104,1597469234 66,0005,0007,1005.0,+25.0,060,0102,1597469534 66,0003,0005,1004.8,+25.0,060,0107,1597469834 64,0004,0006,1004.5,+25.3,059,0110,1597470134 66,0002,0003,1004.7,+26.0,057,0096,1597470434 66,0002,0003,1004.6,+25.6,058,0093,1597470734 64,0002,0003,1004.9,+25.3,059,0097,1597471034 66,0003,0005,1005.0,+25.2,059,0108,1597471334 66,0004,0006,1004.9,+25.4,059,0116,1597471634 66,0007,0010,1004.8,+25.4,059,0125,1597471934 66,0002,0003,1004.1,+26.2,057,0101,1597472234 66,0002,0003,1005.0,+26.8,055,0135,1597472534 64,0002,0003,1004.2,+26.7,055,0104,1597472834 64,0003,0005,1004.7,+27.4,053,0104,1597473134 64,0002,0003,1005.0,+26.1,057,0100,1597473434 66,0002,0003,1004.4,+26.4,056,0101,1597473734 64,0004,0006,1004.8,+26.6,056,0102,1597474034 64,0003,0005,1004.0,+27.3,054,0114,1597474334 66,0003,0005,1004.0,+27.6,053,0093,1597474634 64,0002,0003,1004.0,+27.6,053,0104,1597474934 64,0002,0003,1004.2,+28.0,052,0129,1597475234 64,0001,0002,1004.2,+28.1,052,0098,1597475534 66,0002,0003,1004.4,+28.3,051,0101,1597475834 64,0002,0003,1004.1,+27.7,052,0118,1597476134 64,0004,0006,1005.0,+27.3,052,0096,1597476434 66,0001,0002,1005.1,+26.8,054,0113,1597476734 64,0003,0005,1005.2,+27.2,053,0111,1597477034 66,0004,0006,1004.7,+28.0,052,0105,1597477334 66,0002,0003,1004.7,+27.5,052,0097,1597477634 66,0008,0011,1004.8,+27.7,051,0103,1597477934 61,0005,0007,1004.5,+28.0,051,0106,1597478234 66,0003,0005,1005.1,+27.6,052,0128,1597478534 66,0001,0002,1005.4,+27.3,051,0130,1597478834 64,0002,0003,1005.3,+26.8,052,0114,1597479134 66,0002,0003,1005.5,+26.9,053,0100,1597479434 66,0004,0006,1005.3,+26.4,053,0113,1597479734 66,0002,0003,1005.2,+26.7,053,0109,1597480034 66,0006,0008,1005.3,+26.4,053,0118,1597480334 66,0002,0003,1005.1,+26.6,053,0108,1597480634 66,0004,0006,1005.2,+26.7,052,0103,1597480934 64,0004,0006,1005.3,+26.8,052,0119,1597481234 66,0003,0005,1005.0,+26.6,051,0117,1597481534 66,0002,0003,1005.1,+26.3,050,0116,1597481834 64,0006,0008,1004.9,+26.7,050,0103,1597482134 66,0004,0006,1005.2,+26.8,050,0102,1597482434 66,0004,0006,1004.8,+26.6,051,0112,1597482734 64,0003,0005,1004.9,+26.5,050,0095,1597483034 66,0004,0006,1004.9,+26.6,050,0124,1597483334 66,0004,0006,1004.8,+27.3,048,0107,1597483634 66,0002,0003,1005.0,+27.0,049,0105,1597483934 66,0001,0002,1004.6,+27.2,048,0125,1597484234 66,0002,0003,1004.9,+27.7,047,0108,1597484534 66,0001,0002,1004.6,+27.6,047,0096,1597484834 66,0003,0005,1004.6,+27.6,047,0107,1597485134 66,0003,0005,1004.5,+27.1,048,0104,1597485434 66,0002,0003,1004.5,+27.4,047,0100,1597485734 66,0002,0003,1004.8,+27.3,046,0120,1597486034 66,0002,0003,1004.8,+27.8,047,0120,1597486334 66,0003,0005,1004.8,+27.8,045,0103,1597486634 64,0002,0003,1004.7,+27.3,047,0089,1597486934 64,0003,0005,1004.7,+27.7,047,0109,1597487235 64,0003,0005,1004.5,+27.6,048,0119,1597487535 66,0002,0003,1004.7,+27.6,047,0105,1597487835 66,0001,0002,1004.9,+27.5,048,0115,1597488135 66,0005,0007,1004.9,+27.5,047,0110,1597488435 70,0001,0002,1004.7,+27.2,049,0097,1597488734 66,0003,0005,1005.0,+27.3,049,0101,1597489334 70,0003,0005,1004.9,+26.9,049,0097,1597489634 66,0002,0003,1005.1,+26.5,051,0118,1597489934 70,0003,0005,1005.0,+26.6,052,0116,1597490234 70,0003,0005,1004.7,+26.4,053,0110,1597490534 66,0002,0003,1004.9,+27.2,050,0121,1597490835 70,0003,0005,1005.1,+27.1,050,0119,1597491135 64,0002,0003,1004.8,+27.0,050,0112,1597491435 66,0003,0005,1004.9,+26.8,049,0106,1597491735 66,0003,0005,1005.0,+27.4,048,0118,1597492035 66,0002,0003,1005.0,+27.0,047,0122,1597492335 64,0005,0007,1005.0,+26.7,048,0111,1597492635 66,0003,0005,1004.7,+26.8,046,0124,1597492935 66,0002,0003,1004.9,+26.7,046,0104,1597493235 66,0002,0003,1004.7,+26.4,046,0108,1597493535 66,0002,0003,1004.9,+27.0,045,0104,1597493835 64,0002,0003,1005.0,+26.3,046,0094,1597494135 64,0002,0003,1004.8,+26.1,046,0130,1597494435 66,0004,0006,1004.8,+26.3,047,0098,1597494735 66,0003,0005,1004.7,+26.4,049,0090,1597495335 66,0004,0006,1004.7,+26.3,050,0111,1597495635 64,0003,0005,1004.6,+26.5,051,0103,1597495935 64,0005,0007,1004.6,+26.8,051,0088,1597496235 64,0004,0006,1004.8,+26.2,052,0109,1597496535 66,0003,0005,1004.8,+25.9,053,0117,1597496835 66,0004,0006,1004.9,+25.6,055,0092,1597497135 66,0003,0005,1004.7,+26.1,054,0103,1597497435 64,0004,0006,1004.5,+26.1,053,0112,1597497735 66,0003,0005,1004.4,+26.0,054,0089,1597498035 64,0004,0006,1004.4,+26.0,053,0110,1597498335 66,0003,0005,1004.2,+26.3,054,0086,1597498635 64,0004,0006,1004.4,+26.2,052,0118,1597498935 64,0004,0006,1004.0,+26.1,052,0101,1597499235 66,0003,0005,1003.8,+26.5,052,0110,1597499535 66,0005,0007,1003.8,+26.2,054,0114,1597500135 64,0003,0005,1004.0,+25.6,055,0115,1597500435 64,0002,0003,1004.1,+25.6,056,0128,1597500735 64,0002,0003,1003.8,+25.4,056,0120,1597501035 66,0004,0006,1003.7,+25.3,058,0097,1597501335 66,0003,0005,1003.7,+25.1,059,0100,1597501635 64,0005,0007,1003.8,+25.4,058,0097,1597501935 66,0004,0006,1003.6,+25.1,058,0097,1597502235 64,0002,0003,1003.7,+25.3,058,0106,1597502535 66,0002,0003,1003.9,+25.1,057,0115,1597502835 66,0004,0006,1003.7,+25.0,057,0103,1597503135 64,0005,0007,1003.6,+25.0,057,0102,1597503435 64,0005,0007,1004.0,+24.9,056,0111,1597503735 66,0004,0006,1004.1,+24.9,056,0094,1597504035 66,0002,0003,1004.1,+24.8,056,0109,1597504335 66,0003,0005,1004.1,+25.0,056,0095,1597504635 64,0003,0005,1004.0,+24.8,055,0102,1597505235 66,0003,0005,1003.9,+24.7,055,0109,1597505535 64,0002,0003,1003.8,+24.9,055,0106,1597505835 66,0002,0003,1004.4,+24.8,054,0096,1597506135 66,0003,0005,1004.0,+24.8,055,0118,1597506435 64,0006,0008,1003.9,+24.9,054,0111,1597506735 64,0004,0006,1004.0,+24.8,054,0109,1597507035 64,0003,0005,1003.8,+25.0,053,0105,1597507335 66,0006,0008,1004.1,+24.8,052,0095,1597507635 64,0003,0005,1004.0,+24.7,053,0106,1597507935 66,0003,0005,1003.9,+24.6,053,0109,1597508235 61,0006,0008,1003.9,+24.7,052,0098,1597508535 66,0005,0007,1004.0,+24.6,053,0115,1597508835 64,0004,0006,1004.1,+24.5,053,0100,1597509135 66,0002,0003,1004.2,+24.4,054,0107,1597509435 64,0004,0006,1004.0,+24.4,053,0095,1597509735 64,0005,0007,1004.0,+24.3,053,0090,1597510035 64,0004,0006,1004.3,+24.2,054,0123,1597510335 64,0003,0005,1004.2,+24.2,054,0101,1597510635 66,0006,0008,1004.2,+24.2,053,0108,1597510935 64,0002,0003,1004.1,+24.1,055,0105,1597511235 64,0004,0006,1004.2,+24.1,054,0110,1597511535 64,0004,0006,1004.1,+24.0,054,0096,1597511835 64,0006,0008,1004.4,+24.0,053,0120,1597512135 64,0007,0010,1004.0,+24.0,053,0093,1597512435 66,0004,0006,1004.3,+24.0,052,0105,1597512735 64,0002,0003,1004.2,+24.0,052,0122,1597513035 64,0003,0005,1004.2,+24.0,053,0108,1597513335 64,0007,0010,1004.2,+23.9,053,0096,1597513635 64,0004,0006,1004.3,+23.8,054,0113,1597513935 66,0003,0005,1004.3,+23.8,053,0108,1597514235 64,0005,0007,1004.5,+23.8,053,0105,1597514535 64,0003,0005,1004.5,+23.8,054,0088,1597514835 66,0003,0005,1004.3,+23.7,055,0107,1597515135 64,0005,0007,1004.3,+23.7,055,0119,1597515435 64,0003,0005,1004.2,+23.7,054,0128,1597515735 66,0003,0005,1004.1,+23.7,054,0098,1597516035 66,0004,0006,1004.0,+23.6,054,0113,1597516335 66,0004,0006,1004.2,+23.6,054,0102,1597516635 66,0003,0005,1004.0,+23.6,053,0092,1597516935 64,0003,0005,1004.1,+23.6,054,0106,1597517235 64,0002,0003,1004.2,+23.6,053,0080,1597517535 66,0002,0003,1004.1,+23.6,052,0111,1597517835 64,0003,0005,1004.5,+23.5,053,0104,1597518135 64,0003,0005,1004.5,+23.5,053,0082,1597518435 64,0002,0003,1004.4,+23.5,053,0122,1597518735 66,0003,0005,1004.1,+23.5,054,0098,1597519035 66,0003,0005,1004.2,+23.5,054,0110,1597519335 64,0002,0003,1003.9,+23.5,054,0097,1597519635 64,0003,0005,1003.7,+23.5,053,0090,1597519935 64,0005,0007,1004.2,+23.4,053,0092,1597520235 64,0003,0005,1004.4,+23.5,053,0120,1597520535 64,0002,0003,1004.2,+23.4,053,0109,1597520835 64,0002,0003,1003.8,+23.5,053,0106,1597521135 64,0003,0005,1004.0,+23.5,053,0101,1597521435 64,0003,0005,1003.9,+23.5,052,0085,1597521735 66,0002,0003,1003.8,+23.5,051,0100,1597522035 64,0004,0006,1004.0,+23.5,051,0106,1597522335 64,0003,0005,1003.7,+23.5,051,0126,1597522635 64,0003,0005,1003.9,+23.5,053,0106,1597522935 64,0003,0005,1004.0,+23.5,053,0115,1597523235 64,0002,0003,1004.5,+23.5,054,0121,1597523535 64,0004,0006,1004.2,+23.5,053,0101,1597523835 64,0002,0003,1004.4,+23.5,054,0110,1597524135 66,0002,0003,1003.9,+23.5,052,0097,1597524435 64,0004,0006,1004.0,+23.5,052,0105,1597524735 64,0003,0005,1003.8,+23.6,052,0090,1597525035 64,0002,0003,1003.9,+23.6,052,0101,1597525335 64,0002,0003,1004.1,+23.6,053,0108,1597525635 66,0002,0003,1003.9,+23.6,052,0104,1597525935 64,0005,0007,1003.8,+23.6,052,0083,1597526235 64,0004,0006,1003.8,+23.5,054,0105,1597526535 64,0004,0006,1003.8,+23.5,054,0100,1597526835 64,0003,0005,1003.6,+23.4,052,0116,1597527135 64,0002,0003,1004.1,+23.3,053,0104,1597527435 66,0002,0003,1004.1,+23.4,053,0119,1597527735 64,0005,0007,1003.9,+23.3,053,0110,1597528035 64,0002,0003,1003.9,+23.3,054,0088,1597528335 64,0007,0010,1003.9,+23.2,054,0100,1597528635 64,0002,0003,1003.7,+23.2,054,0113,1597528935 64,0002,0003,1003.6,+23.2,053,0118,1597529235 64,0003,0005,1003.6,+23.2,054,0127,1597529535 64,0003,0005,1003.8,+23.1,055,0109,1597529835 64,0004,0006,1003.7,+23.1,056,0093,1597530135 64,0003,0005,1003.6,+23.1,056,0094,1597530435 64,0003,0005,1003.6,+23.1,056,0092,1597530735 64,0003,0005,1003.6,+23.0,056,0108,1597531035 64,0002,0003,1003.8,+23.0,057,0109,1597531335 64,0002,0003,1003.5,+23.0,056,0123,1597531635 64,0003,0005,1003.6,+23.1,055,0106,1597531935 64,0005,0007,1003.4,+23.0,055,0107,1597532235 66,0002,0003,1003.4,+23.0,056,0118,1597532535 66,0007,0010,1003.4,+23.0,057,0108,1597532835 64,0002,0003,1003.6,+23.0,057,0100,1597533135 64,0003,0005,1003.4,+23.1,057,0103,1597533435 64,0002,0003,1003.2,+23.0,057,0089,1597533735 64,0007,0010,1003.0,+23.0,058,0102,1597534035 66,0003,0005,1003.3,+23.0,057,0108,1597534335 64,0003,0005,1003.5,+23.0,058,0102,1597534635 66,0003,0005,1003.3,+23.0,059,0103,1597534935 64,0003,0005,1003.3,+23.0,059,0097,1597535235 64,0003,0005,1003.3,+23.0,059,0104,1597535535 64,0007,0010,1003.1,+22.9,058,0086,1597535835 64,0004,0006,1003.5,+23.0,057,0108,1597536135 70,0002,0003,1003.4,+22.9,057,0119,1597536435 64,0002,0003,1003.3,+22.9,057,0117,1597536735 66,0003,0005,1003.2,+23.0,058,0121,1597537035 64,0003,0005,1002.9,+23.0,056,0107,1597537335 64,0003,0005,1002.9,+23.1,055,0109,1597537635 64,0002,0003,1003.0,+23.1,056,0106,1597537935 64,0003,0005,1003.0,+23.1,057,0090,1597538235 66,0002,0003,1003.1,+23.1,056,0104,1597538535 70,0002,0003,1003.0,+23.2,055,0099,1597538835 64,0005,0007,1003.0,+23.2,054,0137,1597539135 64,0003,0005,1003.1,+23.2,054,0120,1597539435 61,0005,0007,1003.1,+23.2,055,0089,1597539735 64,0003,0005,1003.1,+23.2,055,0117,1597540035 64,0005,0007,1003.0,+23.2,056,0086,1597540335 64,0003,0005,1003.1,+23.2,055,0109,1597540635 64,0003,0005,1003.1,+23.2,054,0087,1597540935 64,0003,0005,1003.3,+23.2,054,0123,1597541235 64,0002,0003,1003.0,+23.2,054,0119,1597541535 64,0003,0005,1002.9,+23.2,054,0098,1597541835 64,0004,0006,1003.0,+23.2,055,0105,1597542435 61,0006,0008,1003.1,+23.2,055,0109,1597542735 66,0003,0005,1003.1,+23.1,054,0099,1597543035 70,0003,0005,1003.0,+23.1,054,0099,1597543335 61,0002,0003,1003.2,+23.1,053,0090,1597543635 64,0003,0005,1003.0,+23.1,054,0101,1597543935 64,0004,0006,1003.0,+23.1,054,0093,1597544235 64,0004,0006,1003.0,+23.0,053,0122,1597544535 64,0003,0005,1003.2,+23.1,053,0107,1597544836 64,0003,0005,1003.1,+23.0,053,0108,1597545136 66,0007,0010,1003.3,+23.0,053,0111,1597545435 64,0004,0006,1003.2,+23.0,053,0111,1597545735 64,0003,0005,1003.3,+23.0,052,0116,1597546035 66,0004,0006,1003.3,+23.0,052,0102,1597546335 64,0004,0006,1003.3,+23.0,052,0104,1597546635 64,0003,0005,1003.5,+23.0,053,0106,1597546935 64,0005,0007,1003.5,+23.0,052,0120,1597547235 66,0004,0006,1003.2,+22.9,053,0088,1597547535 64,0007,0010,1003.6,+23.0,052,0086,1597547835 64,0004,0006,1003.4,+23.0,053,0111,1597548135 64,0005,0007,1003.3,+23.0,053,0092,1597548436 64,0004,0006,1003.6,+23.0,053,0116,1597548736 64,0004,0006,1003.5,+23.1,053,0108,1597549036 66,0004,0006,1003.6,+23.1,053,0094,1597549336 61,0005,0007,1003.2,+23.2,053,0116,1597549636 64,0002,0003,1003.5,+23.3,052,0094,1597549936 64,0002,0003,1003.3,+23.3,053,0101,1597550236 64,0003,0005,1003.2,+23.4,053,0105,1597550536 64,0002,0003,1003.3,+23.6,052,0117,1597550836 64,0002,0003,1003.6,+23.4,052,0100,1597551136 64,0003,0005,1003.6,+23.4,053,0101,1597551436 66,0006,0008,1003.5,+23.5,053,0105,1597551735 64,0003,0005,1003.3,+23.7,051,0109,1597552036 66,0004,0006,1003.3,+23.7,051,0114,1597552336 64,0002,0003,1003.3,+23.5,052,0119,1597552636 64,0004,0006,1003.4,+23.6,053,0118,1597552936 64,0003,0005,1003.5,+23.7,053,0109,1597553236 64,0008,0011,1003.8,+23.8,052,0112,1597553536 66,0004,0006,1002.9,+24.1,051,0108,1597553836 66,0003,0005,1003.4,+24.4,050,0098,1597554136 64,0002,0003,1003.4,+24.3,050,0121,1597554436 64,0005,0007,1003.3,+25.0,048,0103,1597554736 66,0003,0005,1002.7,+24.9,049,0126,1597555036 66,0004,0006,1002.9,+26.0,046,0119,1597555336 64,0004,0006,1003.7,+25.3,048,0091,1597555636 66,0004,0006,1003.5,+25.6,047,0096,1597555936 70,0004,0006,1003.5,+25.2,048,0108,1597556236 66,0004,0006,1003.5,+25.3,047,0114,1597556536 64,0004,0006,1003.4,+24.9,049,0115,1597556836 66,0005,0007,1003.5,+25.8,047,0123,1597557136 64,0005,0007,1003.7,+25.4,048,0099,1597557436 64,0002,0003,1003.7,+25.0,049,0094,1597557736 61,0002,0003,1003.6,+24.6,050,0101,1597558036 64,0002,0003,1003.7,+24.5,050,0112,1597558336 64,0003,0005,1003.4,+25.6,047,0094,1597558636 64,0001,0002,1003.1,+26.2,046,0119,1597558936 64,0006,0008,1003.9,+25.8,046,0114,1597559236 66,0002,0003,1004.0,+25.7,046,0108,1597559536 66,0002,0003,1003.8,+25.1,048,0101,1597559836 64,0004,0006,1002.8,+25.6,048,0119,1597560136 64,0002,0003,1003.1,+26.6,044,0113,1597560436 64,0002,0003,1002.9,+27.3,042,0122,1597560736 66,0005,0007,1003.2,+27.7,042,0117,1597561036 64,0004,0006,1003.4,+27.4,042,0098,1597561336 66,0003,0005,1003.0,+27.2,042,0117,1597561636 64,0001,0002,1003.0,+28.1,040,0110,1597561936 64,0001,0002,1003.2,+27.4,041,0101,1597562536 64,0003,0005,1003.8,+28.1,039,0104,1597562836 64,0002,0003,1003.9,+27.3,039,0101,1597563136 64,0002,0003,1004.0,+27.3,039,0103,1597563436 64,0002,0003,1003.7,+28.3,039,0108,1597563736 66,0003,0005,1003.9,+27.8,039,0108,1597564036 64,0001,0002,1003.9,+27.8,038,0094,1597564336 64,0004,0006,1004.1,+28.0,037,0098,1597564636 64,0005,0007,1004.1,+27.2,039,0098,1597564936 64,0002,0003,1004.1,+27.8,038,0099,1597565236 64,0001,0002,1004.3,+27.9,038,0100,1597565536 66,0002,0003,1004.0,+28.0,037,0107,1597565836 64,0001,0002,1004.1,+27.8,039,0111,1597566136 64,0002,0003,1004.2,+27.8,039,0106,1597566436 66,0001,0002,1004.1,+28.3,038,0111,1597566736 66,0001,0002,1004.4,+27.7,040,0116,1597567036 64,0004,0006,1004.3,+27.2,041,0117,1597567336 66,0002,0003,1004.1,+27.6,040,0112,1597567636 66,0004,0006,1004.5,+27.7,039,0087,1597567936 66,0004,0006,1004.4,+27.3,039,0100,1597568236 66,0003,0005,1004.5,+26.8,041,0103,1597568536 64,0002,0003,1004.4,+27.0,041,0104,1597568836 66,0001,0002,1004.3,+27.0,042,0116,1597569136 66,0001,0002,1004.7,+26.7,042,0096,1597569436 66,0002,0003,1004.5,+26.8,042,0110,1597569736 66,0003,0005,1004.5,+27.0,041,0102,1597570036 64,0002,0003,1004.8,+27.1,039,0121,1597570336 66,0001,0002,1004.6,+27.0,041,0112,1597570636 64,0003,0005,1004.7,+27.1,040,0112,1597570936 66,0001,0002,1004.7,+26.9,041,0102,1597571236 64,0002,0003,1004.5,+26.5,041,0123,1597571536 66,0002,0003,1004.5,+26.5,041,0101,1597571836 66,0002,0003,1004.8,+27.3,039,0088,1597572136 66,0001,0002,1004.7,+27.2,039,0105,1597572436 66,0002,0003,1005.0,+26.8,040,0099,1597572736 66,0002,0003,1004.8,+26.9,040,0115,1597573036 66,0001,0002,1004.8,+27.0,039,0096,1597573336 66,0002,0003,1004.8,+27.0,039,0104,1597573636 66,0003,0005,1005.0,+27.1,039,0119,1597573936 66,0002,0003,1004.8,+26.9,040,0099,1597574236 66,0002,0003,1005.2,+27.1,037,0098,1597574536 64,0002,0003,1005.3,+26.4,039,0124,1597574836 66,0002,0003,1005.1,+26.7,040,0108,1597575136 66,0002,0003,1004.9,+26.9,039,0105,1597575436 64,0004,0006,1005.1,+26.6,041,0098,1597575736 66,0001,0002,1005.0,+26.6,041,0108,1597576036 64,0003,0005,1005.2,+26.7,039,0099,1597576336 64,0003,0005,1005.3,+26.9,039,0099,1597576636 64,0003,0005,1005.1,+26.8,040,0087,1597576936 66,0002,0003,1005.1,+27.2,039,0108,1597577236 66,0002,0003,1004.9,+26.7,041,0099,1597577536 66,0002,0003,1004.9,+26.9,040,0111,1597577836 66,0002,0003,1005.3,+27.1,040,0115,1597578136 66,0001,0002,1005.0,+26.7,045,0101,1597578436 72,0004,0006,1005.3,+27.0,045,0112,1597578736 72,0002,0003,1005.0,+26.3,046,0110,1597579036 70,0002,0003,1004.9,+26.7,045,0093,1597579336 70,0002,0003,1005.1,+26.2,045,0085,1597579936 72,0003,0005,1005.3,+26.4,044,0113,1597580236 72,0003,0005,1005.1,+26.3,044,0120,1597580536 70,0003,0005,1005.4,+25.8,044,0100,1597580836 70,0003,0005,1005.4,+25.7,045,0093,1597581136 70,0003,0005,1005.3,+26.0,044,0099,1597581436 66,0003,0005,1005.4,+26.5,043,0091,1597581736 72,0003,0005,1005.4,+25.8,045,0125,1597582036 66,0002,0003,1005.4,+26.0,045,0120,1597582336 74,0002,0003,1005.1,+25.5,045,0095,1597582636 70,0002,0003,1005.0,+25.8,044,0100,1597582936 70,0001,0002,1005.4,+25.7,044,0107,1597583236 66,0002,0003,1005.2,+26.0,044,0107,1597583536 66,0002,0003,1005.3,+25.6,045,0111,1597583836 64,0002,0003,1005.5,+25.4,045,0109,1597584136 66,0004,0006,1005.5,+25.8,045,0122,1597584436 66,0002,0003,1005.3,+26.0,045,0110,1597584736 70,0002,0003,1005.4,+26.0,044,0114,1597585036 64,0003,0005,1005.3,+26.0,045,0106,1597585336 66,0002,0003,1005.7,+25.5,046,0116,1597585636 66,0002,0003,1005.6,+25.5,045,0096,1597585936 66,0002,0003,1005.4,+25.3,045,0104,1597586236 66,0002,0003,1005.5,+25.2,045,0121,1597586536 66,0002,0003,1005.4,+25.4,045,0110,1597586836 64,0001,0002,1005.6,+25.3,046,0121,1597587136 61,0003,0005,1005.7,+25.3,045,0091,1597587436 66,0003,0005,1005.7,+25.6,044,0120,1597587736 64,0002,0003,1005.6,+25.7,045,0107,1597588036 66,0002,0003,1005.5,+25.1,045,0103,1597588342 70,0002,0003,1005.7,+24.8,046,0098,1597588636 66,0002,0003,1005.6,+25.0,047,0123,1597588936 64,0004,0006,1005.8,+24.9,045,0111,1597589236 64,0003,0005,1006.0,+24.9,046,0110,1597589536 66,0002,0003,1005.9,+24.8,047,0110,1597590136 66,0002,0003,1005.8,+24.7,047,0135,1597590436 66,0003,0005,1005.6,+25.0,048,0101,1597590736 66,0004,0006,1005.6,+25.1,046,0110,1597591036 66,0004,0006,1005.8,+25.2,047,0098,1597591336 66,0002,0003,1005.5,+24.9,048,0118,1597591636 66,0006,0008,1005.5,+24.9,048,0102,1597591936 66,0003,0005,1005.6,+24.8,049,0124,1597592236 66,0002,0003,1005.6,+24.7,048,0102,1597592536 66,0002,0003,1005.3,+24.7,049,0101,1597592836 66,0002,0003,1005.7,+24.4,049,0088,1597593136 66,0003,0005,1005.5,+24.3,049,0113,1597593436 61,0002,0003,1005.6,+24.2,050,0122,1597593736 64,0003,0005,1005.6,+24.4,051,0106,1597594036 64,0005,0007,1005.5,+24.3,051,0103,1597594336 64,0003,0005,1005.7,+24.2,051,0092,1597594636 64,0004,0006,1005.9,+24.1,051,0126,1597594936 64,0003,0005,1005.6,+23.9,052,0119,1597595236 64,0004,0006,1006.1,+23.8,052,0115,1597595536 64,0003,0005,1006.1,+23.9,052,0102,1597595836 64,0003,0005,1006.0,+23.8,051,0096,1597596136 64,0004,0006,1005.9,+23.7,052,0081,1597596436 64,0004,0006,1005.8,+23.7,052,0097,1597596736 64,0004,0006,1005.9,+23.6,052,0130,1597597036 64,0003,0005,1006.2,+23.5,052,0106,1597597336 64,0007,0010,1006.1,+23.4,052,0094,1597597636 64,0003,0005,1005.8,+23.4,052,0095,1597597936 61,0004,0006,1005.9,+23.4,053,0104,1597598236 64,0005,0007,1005.8,+23.3,053,0088,1597598536 64,0006,0008,1005.7,+23.2,054,0119,1597598836 64,0004,0006,1006.1,+23.2,054,0120,1597599136 61,0006,0008,1006.0,+23.1,054,0115,1597599436 64,0004,0006,1006.1,+23.0,055,0112,1597599736 61,0004,0006,1006.0,+23.0,055,0102,1597600036 64,0004,0006,1005.9,+23.0,055,0095,1597600336 61,0006,0008,1006.2,+23.0,055,0111,1597600636 64,0006,0008,1006.2,+22.9,055,0101,1597600936 61,0005,0007,1006.2,+22.9,056,0091,1597601236 64,0004,0006,1006.1,+22.8,056,0124,1597601536 64,0004,0006,1006.1,+22.8,055,0109,1597601836 64,0004,0006,1006.3,+22.7,056,0097,1597602136 64,0005,0007,1006.3,+22.7,056,0112,1597602437 64,0004,0006,1006.2,+22.6,056,0103,1597602736 64,0005,0007,1006.4,+22.6,056,0103,1597603036 66,0005,0007,1006.5,+22.4,057,0095,1597603336 64,0005,0007,1006.3,+22.4,057,0106,1597603636 64,0004,0006,1006.2,+22.4,057,0116,1597603936 64,0005,0007,1006.1,+22.3,057,0110,1597604236 64,0004,0006,1006.6,+22.2,057,0121,1597604536 66,0004,0006,1006.5,+22.2,057,0108,1597604836 64,0004,0006,1006.5,+22.2,057,0119,1597605136 66,0010,0013,1006.5,+22.2,057,0092,1597605436 66,0005,0007,1006.3,+22.0,058,0110,1597605736 66,0005,0007,1006.6,+21.9,058,0107,1597606037 64,0006,0008,1006.5,+21.8,058,0085,1597606337 64,0004,0006,1006.5,+21.7,059,0099,1597606637 64,0004,0006,1006.8,+21.6,058,0106,1597606937 64,0005,0007,1006.7,+21.6,059,0099,1597607237 64,0004,0006,1006.5,+21.4,059,0113,1597607537 64,0005,0007,1006.5,+21.3,059,0098,1597607837 66,0005,0007,1006.9,+21.2,060,0105,1597608136 64,0005,0007,1006.7,+21.2,060,0106,1597608436 64,0005,0007,1006.8,+21.2,060,0107,1597608736 64,0004,0006,1006.7,+21.2,060,0115,1597609036 66,0004,0006,1006.6,+21.2,060,0109,1597609336 64,0004,0006,1006.6,+21.1,060,0111,1597609637 61,0004,0006,1006.4,+21.0,061,0089,1597609937 64,0004,0006,1006.8,+20.9,061,0099,1597610237 64,0004,0006,1006.5,+20.8,062,0099,1597610537 64,0009,0012,1006.7,+20.8,062,0101,1597610837 61,0005,0007,1006.4,+21.0,062,0121,1597611137 64,0004,0006,1006.5,+20.9,062,0105,1597611437 64,0004,0006,1006.6,+20.9,063,0095,1597611737 70,0006,0008,1006.4,+20.7,063,0107,1597612037 66,0004,0006,1006.6,+20.7,063,0102,1597612337 64,0005,0007,1006.6,+20.8,062,0096,1597612637 66,0005,0007,1006.5,+20.8,063,0107,1597612937 64,0006,0008,1006.6,+20.7,063,0089,1597613237 64,0004,0006,1006.4,+20.7,062,0096,1597613537 64,0004,0006,1006.7,+20.8,062,0123,1597613837 64,0003,0005,1006.3,+20.7,064,0120,1597614137 64,0003,0005,1006.3,+20.6,062,0121,1597614437 72,0003,0005,1006.5,+20.6,062,0093,1597614737 64,0003,0005,1006.4,+20.6,062,0100,1597615037 64,0004,0006,1006.6,+20.5,062,0110,1597615337 64,0005,0007,1006.5,+20.6,062,0105,1597615637 64,0003,0005,1006.4,+20.5,062,0119,1597615937 64,0005,0007,1006.3,+20.6,062,0087,1597616237 64,0003,0005,1006.5,+20.3,062,0115,1597616537 64,0004,0006,1006.6,+20.4,063,0122,1597616837 64,0004,0006,1006.6,+20.4,062,0106,1597617137 64,0004,0006,1006.7,+20.4,062,0118,1597617437 64,0009,0012,1006.3,+20.3,062,0111,1597617737 61,0004,0006,1006.6,+20.4,062,0097,1597618037 64,0004,0006,1006.4,+20.3,062,0110,1597618337 66,0005,0007,1006.6,+20.4,062,0096,1597618637 66,0004,0006,1006.4,+20.3,062,0086,1597618937 64,0005,0007,1006.4,+20.3,062,0109,1597619237 64,0002,0003,1006.4,+20.3,062,0117,1597619537 66,0003,0005,1006.1,+20.2,062,0094,1597619837 64,0003,0005,1006.1,+20.2,062,0130,1597620137 64,0005,0007,1006.1,+20.1,062,0133,1597620437 64,0003,0005,1006.1,+20.2,062,0112,1597620737 64,0004,0006,1006.4,+20.1,062,0103,1597621037 64,0003,0005,1006.2,+20.1,061,0123,1597621337 64,0004,0006,1006.2,+20.2,061,0120,1597621637 66,0004,0006,1006.0,+20.1,061,0085,1597621937 66,0004,0006,1006.3,+20.0,062,0089,1597622237 66,0004,0006,1006.0,+20.1,062,0111,1597622537 66,0003,0005,1006.2,+19.9,062,0121,1597622837 64,0009,0012,1006.3,+19.9,062,0113,1597623137 64,0004,0006,1006.4,+20.0,062,0099,1597623437 64,0004,0006,1006.2,+20.0,062,0105,1597623737 64,0005,0007,1006.0,+19.9,062,0095,1597624037 64,0003,0005,1006.2,+19.8,062,0102,1597624337 64,0003,0005,1006.2,+19.9,061,0100,1597624637 64,0006,0008,1006.1,+20.0,061,0109,1597624937 61,0006,0008,1006.1,+19.8,062,0097,1597625237 64,0007,0010,1006.0,+19.8,061,0134,1597625537 64,0003,0005,1006.2,+19.5,063,0111,1597625837 64,0003,0005,1005.9,+19.6,063,0092,1597626137 64,0004,0006,1006.0,+19.4,063,0113,1597626437 64,0002,0003,1006.2,+19.5,062,0102,1597626737 64,0003,0005,1005.9,+19.4,063,0097,1597627037 64,0004,0006,1006.3,+19.2,064,0099,1597627337 64,0003,0005,1006.2,+19.2,064,0101,1597627637 64,0004,0006,1006.0,+19.1,064,0106,1597627937 61,0003,0005,1006.1,+19.1,064,0099,1597628237 64,0003,0005,1006.2,+19.3,063,0101,1597628537 64,0003,0005,1006.1,+19.1,064,0118,1597628837 61,0004,0006,1006.1,+19.1,064,0101,1597629137 64,0004,0006,1006.0,+19.1,064,0087,1597629437 61,0005,0007,1005.8,+19.1,064,0118,1597629737 64,0004,0006,1005.9,+19.1,064,0132,1597630037 64,0003,0005,1005.9,+19.0,064,0111,1597630337 64,0005,0007,1006.1,+19.1,064,0123,1597630637 61,0004,0006,1006.1,+19.0,064,0102,1597630937 64,0003,0005,1006.0,+19.0,065,0106,1597631237 64,0008,0011,1006.1,+18.8,071,0102,1597631537 64,0004,0006,1006.0,+18.9,070,0091,1597631837 64,0009,0012,1006.1,+18.9,068,0104,1597632137 64,0006,0008,1006.4,+18.9,067,0122,1597632437 64,0008,0011,1006.1,+18.7,072,0115,1597632737 64,0005,0007,1006.0,+18.8,072,0115,1597633037 64,0007,0010,1006.3,+18.6,074,0122,1597633337 64,0006,0008,1006.1,+18.4,074,0109,1597633637 64,0009,0012,1006.0,+18.7,073,0124,1597633937 64,0010,0013,1006.5,+18.6,073,0117,1597634237 61,0006,0008,1006.3,+18.8,070,0108,1597634537 61,0006,0008,1006.3,+18.8,070,0094,1597634837 64,0006,0008,1006.1,+18.8,067,0107,1597635137 64,0005,0007,1005.9,+19.3,064,0105,1597635437 64,0005,0007,1006.0,+19.8,062,0111,1597635737 64,0004,0006,1006.1,+20.2,060,0105,1597636037 64,0004,0006,1005.9,+20.8,059,0105,1597636337 64,0003,0005,1006.0,+21.6,056,0116,1597636637 64,0004,0006,1005.4,+22.1,055,0091,1597636937 64,0003,0005,1005.6,+22.6,053,0128,1597637237 64,0003,0005,1005.5,+22.9,052,0120,1597637537 64,0003,0005,1005.4,+23.2,051,0121,1597637837 64,0004,0006,1005.8,+23.7,050,0096,1597638137 64,0010,0013,1005.4,+23.5,053,0101,1597638437 61,0008,0011,1005.7,+24.0,051,0103,1597638737 64,0013,0017,1005.4,+24.4,052,0102,1597639037 61,0012,0016,1005.3,+24.9,051,0092,1597639337 64,0016,0022,1005.3,+26.0,048,0099,1597639637 64,0009,0012,1005.8,+25.6,050,0127,1597639937 64,0012,0016,1005.5,+25.7,049,0104,1597640237 64,0018,0024,1005.6,+26.5,047,0104,1597640537 61,0012,0016,1005.4,+26.9,046,0093,1597640837 64,0004,0006,1005.4,+27.2,045,0096,1597641137 64,0008,0011,1005.5,+26.9,045,0098,1597641437 64,0008,0011,1005.4,+28.8,041,0104,1597641737 64,0010,0013,1005.3,+28.7,043,0111,1597642037 64,0008,0011,1005.1,+28.1,043,0107,1597642337 64,0003,0005,1005.2,+29.4,038,0110,1597642637 64,0003,0005,1005.3,+28.1,039,0113,1597642937 64,0003,0005,1005.2,+28.3,039,0114,1597643237 64,0003,0005,1005.3,+27.9,039,0123,1597643537 64,0002,0003,1005.0,+27.4,041,0115,1597643837 64,0004,0006,1005.3,+27.9,040,0095,1597644137 64,0004,0006,1005.3,+29.1,038,0117,1597644437 64,0003,0005,1005.2,+29.1,037,0107,1597644737 64,0004,0006,1005.2,+29.1,037,0121,1597645037 64,0004,0006,1005.1,+28.8,037,0097,1597645337 61,0003,0005,1005.2,+29.9,036,0103,1597645637 64,0005,0007,1005.1,+30.0,033,0125,1597645937 64,0005,0007,1005.0,+28.9,036,0114,1597646237 64,0003,0005,1005.3,+28.4,036,0114,1597646537 61,0003,0005,1005.2,+28.3,034,0105,1597646837 64,0003,0005,1005.0,+28.9,033,0102,1597647137 64,0005,0007,1005.0,+29.6,034,0096,1597647437 64,0004,0006,1005.3,+29.9,033,0116,1597647737 64,0005,0007,1005.4,+28.8,032,0111,1597648037 64,0003,0005,1005.3,+29.1,030,0110,1597648337 61,0003,0005,1005.4,+28.4,036,0115,1597648637 64,0002,0003,1005.5,+28.2,034,0116,1597648937 61,0005,0007,1005.2,+28.7,034,0121,1597649237 64,0002,0003,1005.6,+28.0,030,0115,1597649537 64,0003,0005,1005.6,+28.4,031,0108,1597649837 70,0005,0007,1005.5,+28.2,033,0110,1597650137 61,0005,0007,1005.6,+27.9,034,0101,1597650437 64,0005,0007,1005.8,+28.6,033,0104,1597650737 61,0003,0005,1006.0,+28.6,033,0108,1597651037 61,0002,0003,1005.5,+28.5,034,0102,1597651337 64,0003,0005,1005.8,+27.6,036,0097,1597651637 61,0004,0006,1005.9,+27.9,036,0108,1597651937 64,0003,0005,1005.9,+27.4,037,0102,1597652237 61,0003,0005,1005.9,+28.2,036,0119,1597652537 64,0002,0003,1005.6,+27.5,036,0093,1597652837 64,0003,0005,1005.5,+27.9,036,0102,1597653137 61,0003,0005,1005.5,+27.9,036,0107,1597653437 64,0003,0005,1005.6,+28.1,035,0103,1597653737 61,0003,0005,1005.3,+27.9,039,0100,1597654037 61,0002,0003,1005.5,+28.1,038,0113,1597654337 64,0005,0007,1005.6,+27.8,038,0109,1597654637 61,0002,0003,1005.8,+27.8,037,0092,1597654937 64,0003,0005,1005.4,+27.9,037,0112,1597655237 61,0003,0005,1005.4,+28.9,038,0113,1597655537 64,0004,0006,1005.1,+28.6,039,0081,1597655837 61,0004,0006,1005.3,+28.2,040,0099,1597656137 64,0004,0006,1005.5,+28.0,037,0106,1597656437 64,0005,0007,1005.5,+28.8,038,0103,1597656737 61,0003,0005,1005.3,+28.2,040,0089,1597657037 64,0003,0005,1005.4,+27.7,039,0093,1597657337 64,0004,0006,1005.3,+27.6,040,0106,1597657637 61,0002,0003,1005.4,+28.0,040,0119,1597657937 61,0003,0005,1005.2,+27.5,037,0112,1597658237 61,0002,0003,1005.3,+28.4,037,0098,1597658537 61,0002,0003,1005.4,+28.7,035,0127,1597658837 64,0004,0006,1005.2,+28.3,036,0096,1597659137 64,0003,0005,1005.2,+27.8,036,0105,1597659437 64,0003,0005,1005.2,+27.8,033,0091,1597659737 64,0006,0008,1005.3,+28.1,036,0109,1597660038 64,0003,0005,1005.4,+27.7,038,0109,1597660338 61,0003,0005,1005.2,+27.2,036,0104,1597660637 61,0004,0006,1005.4,+27.6,039,0113,1597660937 64,0003,0005,1005.5,+27.2,036,0115,1597661237 61,0006,0008,1005.0,+27.0,036,0126,1597661537 64,0003,0005,1005.0,+27.4,038,0118,1597661837 61,0002,0003,1005.2,+27.3,037,0096,1597662137 61,0003,0005,1005.4,+27.2,038,0123,1597662437 64,0003,0005,1005.4,+27.3,035,0115,1597662737 64,0003,0005,1005.2,+27.4,035,0094,1597663037 61,0005,0007,1005.1,+27.3,035,0095,1597663337 61,0007,0010,1005.1,+26.9,034,0112,1597663638 61,0002,0003,1005.2,+27.1,037,0097,1597663938 61,0005,0007,1005.1,+27.6,037,0107,1597664238 64,0008,0011,1005.1,+26.8,037,0117,1597664538 61,0003,0005,1005.1,+27.3,036,0113,1597664838 61,0003,0005,1004.9,+26.9,036,0112,1597665138 61,0002,0003,1005.0,+26.7,037,0123,1597665438 64,0005,0007,1005.0,+26.8,035,0106,1597665738 61,0003,0005,1004.9,+27.0,036,0103,1597666038 66,0001,0002,1004.9,+26.9,036,0111,1597666338 59,0005,0007,1005.0,+26.7,036,0111,1597666637 70,0003,0005,1005.1,+26.7,036,0114,1597666937 70,0005,0007,1005.1,+26.4,039,0114,1597667238 64,0004,0006,1004.8,+26.7,039,0112,1597667538 64,0004,0006,1004.7,+26.6,038,0105,1597667838 61,0005,0007,1004.9,+26.4,041,0104,1597668138 64,0002,0003,1004.9,+26.7,040,0107,1597668438 70,0002,0003,1004.8,+26.3,040,0099,1597668738 64,0004,0006,1005.0,+26.3,041,0100,1597669038 61,0002,0003,1004.9,+26.1,039,0106,1597669338 64,0003,0005,1004.8,+26.4,039,0114,1597669638 61,0005,0007,1004.7,+26.0,043,0102,1597669938 61,0003,0005,1004.9,+26.2,042,0078,1597670238 61,0004,0006,1005.1,+25.7,043,0108,1597670538 61,0004,0006,1004.7,+25.8,043,0108,1597670838 64,0004,0006,1004.9,+25.9,042,0086,1597671138 61,0003,0005,1004.9,+25.9,042,0107,1597671438 61,0006,0008,1005.0,+25.7,042,0114,1597671738 61,0005,0007,1004.8,+25.7,043,0097,1597672038 64,0003,0005,1005.2,+25.6,044,0109,1597672338 61,0002,0003,1004.9,+25.8,044,0114,1597672638 61,0003,0005,1005.0,+25.6,046,0117,1597672938 61,0003,0005,1004.9,+25.9,043,0113,1597673238 64,0004,0006,1005.0,+25.6,042,0106,1597673538 64,0007,0010,1004.8,+25.8,042,0095,1597673838 61,0003,0005,1004.9,+26.0,043,0093,1597674138 64,0004,0006,1005.0,+25.6,045,0095,1597674438 61,0003,0005,1005.0,+25.3,043,0121,1597674738 61,0004,0006,1005.0,+25.3,044,0109,1597675038 64,0003,0005,1004.7,+25.4,043,0114,1597675338 61,0003,0005,1004.6,+25.4,043,0110,1597675638 61,0002,0003,1004.5,+25.3,045,0114,1597675938 64,0004,0006,1004.7,+25.4,044,0101,1597676238 61,0003,0005,1004.8,+25.4,042,0112,1597676538 61,0003,0005,1004.7,+25.1,044,0098,1597676838 61,0004,0006,1004.4,+25.2,043,0115,1597677138 61,0004,0006,1004.5,+25.3,045,0110,1597677438 64,0003,0005,1004.7,+25.1,048,0097,1597677738 61,0006,0008,1004.6,+25.1,047,0096,1597678038 61,0004,0006,1004.4,+25.0,047,0119,1597678338 61,0003,0005,1004.7,+25.0,047,0097,1597678638 61,0004,0006,1004.3,+24.9,048,0107,1597678938 61,0003,0005,1004.4,+24.9,048,0095,1597679238 64,0005,0007,1004.7,+25.1,048,0103,1597679538 64,0004,0006,1004.6,+24.7,050,0131,1597679838 61,0003,0005,1004.5,+24.7,050,0107,1597680138 61,0006,0008,1004.4,+24.7,048,0125,1597680438 61,0004,0006,1004.3,+24.6,050,0106,1597680738 61,0004,0006,1004.2,+24.5,051,0102,1597681038 61,0004,0006,1004.2,+24.4,052,0102,1597681338 61,0003,0005,1004.6,+24.4,052,0087,1597681638 61,0004,0006,1004.4,+24.2,053,0096,1597681938 61,0003,0005,1004.5,+24.2,052,0101,1597682238 61,0003,0005,1004.2,+24.2,051,0103,1597682538 61,0004,0006,1004.4,+24.1,052,0104,1597682838 61,0005,0007,1004.4,+23.9,053,0097,1597683138 59,0004,0006,1004.7,+23.9,053,0118,1597683438 61,0004,0006,1004.3,+23.7,053,0110,1597683738 61,0007,0010,1004.3,+23.7,052,0092,1597684038 61,0006,0008,1004.3,+23.6,052,0097,1597684338 61,0008,0011,1004.4,+23.5,053,0110,1597684638 61,0004,0006,1004.5,+23.5,053,0118,1597684938 61,0004,0006,1004.3,+23.5,053,0091,1597685238 61,0003,0005,1004.3,+23.4,054,0114,1597685538 61,0005,0007,1004.5,+23.3,055,0095,1597685838 61,0006,0008,1004.4,+23.3,055,0113,1597686138 61,0004,0006,1004.3,+23.2,054,0085,1597686438 61,0005,0007,1004.5,+23.2,055,0104,1597686738 61,0006,0008,1004.5,+23.1,056,0106,1597687038 61,0005,0007,1004.4,+23.0,057,0106,1597687338 61,0005,0007,1004.5,+22.7,057,0100,1597687638 61,0006,0008,1004.6,+22.7,058,0106,1597687938 59,0005,0007,1004.6,+22.8,057,0104,1597688238 61,0008,0011,1004.8,+22.6,058,0098,1597688538 61,0008,0011,1004.6,+22.4,058,0119,1597688838 61,0010,0013,1004.7,+22.4,058,0094,1597689138 61,0012,0016,1004.5,+22.3,058,0098,1597689438 61,0005,0007,1004.9,+22.2,058,0091,1597689738 61,0005,0007,1004.6,+22.1,059,0111,1597690038 61,0005,0007,1004.7,+22.2,058,0096,1597690338 61,0005,0007,1004.7,+22.1,059,0110,1597690638 61,0004,0006,1004.7,+22.1,059,0081,1597690938 61,0008,0011,1004.6,+22.1,059,0119,1597691238 61,0005,0007,1004.4,+22.0,059,0115,1597691538 61,0005,0007,1004.5,+22.0,059,0118,1597691838 61,0008,0011,1004.3,+21.9,059,0112,1597692138 61,0006,0008,1004.5,+22.0,058,0105,1597692438 59,0005,0007,1004.7,+22.0,058,0112,1597692738 61,0005,0007,1004.2,+21.9,059,0100,1597693038 59,0005,0007,1004.2,+21.9,059,0115,1597693338 64,0005,0007,1004.4,+21.8,060,0112,1597693638 61,0003,0005,1004.5,+21.7,059,0113,1597693938 61,0005,0007,1004.7,+21.7,059,0109,1597694238 61,0005,0007,1004.7,+21.7,060,0108,1597694538 61,0005,0007,1004.3,+21.8,059,0090,1597694838 61,0005,0007,1004.6,+21.7,060,0107,1597695138 61,0005,0007,1004.6,+21.7,059,0096,1597695438 61,0003,0005,1004.6,+21.7,060,0107,1597695738 61,0006,0008,1004.3,+21.8,059,0096,1597696038 61,0006,0008,1004.6,+21.7,059,0119,1597696338 64,0004,0006,1004.5,+21.6,060,0094,1597696638 64,0003,0005,1004.5,+21.6,060,0091,1597696938 64,0003,0005,1004.4,+21.6,060,0123,1597697238 61,0004,0006,1004.1,+21.5,060,0099,1597697538 59,0004,0006,1004.5,+21.3,061,0118,1597697838 61,0005,0007,1004.5,+21.3,061,0096,1597698138 61,0006,0008,1004.5,+21.1,062,0117,1597698438 61,0004,0006,1004.4,+21.2,061,0093,1597698738 61,0004,0006,1004.2,+21.2,062,0109,1597699038 61,0006,0008,1004.3,+21.1,062,0080,1597699338 61,0003,0005,1004.4,+21.1,062,0097,1597699638 64,0005,0007,1004.2,+21.0,063,0125,1597699938 61,0006,0008,1004.6,+21.0,063,0106,1597700238 61,0010,0013,1004.5,+20.9,064,0102,1597700538 61,0006,0008,1004.1,+21.1,063,0099,1597700838 61,0005,0007,1004.4,+20.9,064,0114,1597701138 61,0006,0008,1004.2,+20.8,064,0097,1597701438 61,0004,0006,1004.3,+20.7,064,0109,1597701738 61,0006,0008,1004.3,+20.7,065,0094,1597702038 61,0005,0007,1004.1,+20.4,066,0115,1597702338 61,0006,0008,1004.2,+20.5,066,0134,1597702638 61,0005,0007,1003.9,+20.6,066,0092,1597702938 61,0006,0008,1004.1,+20.1,068,0106,1597703238 64,0006,0008,1003.9,+20.3,068,0121,1597703538 61,0011,0015,1004.0,+20.1,068,0107,1597703838 61,0007,0010,1003.9,+20.1,069,0108,1597704138 59,0012,0016,1003.8,+19.9,070,0098,1597704438 61,0008,0011,1003.7,+19.8,070,0094,1597704738 61,0008,0011,1003.9,+20.0,069,0105,1597705038 61,0009,0012,1003.7,+19.8,070,0125,1597705338 59,0005,0007,1003.8,+19.6,070,0092,1597705638 61,0006,0008,1003.7,+19.5,070,0116,1597705938 59,0005,0007,1003.8,+19.4,071,0097,1597706238 61,0008,0011,1003.7,+19.5,071,0112,1597706538 61,0007,0010,1003.4,+19.2,072,0116,1597706838 61,0005,0007,1003.5,+19.4,071,0132,1597707138 61,0014,0018,1003.7,+19.3,071,0105,1597707438 61,0007,0010,1003.6,+19.2,073,0107,1597707738 59,0008,0011,1003.5,+19.1,074,0105,1597708038 61,0005,0007,1003.4,+19.0,073,0117,1597708338 59,0005,0007,1003.6,+19.1,072,0122,1597708638 61,0011,0015,1003.3,+18.9,075,0097,1597708938 61,0009,0012,1003.5,+18.8,076,0117,1597709238 61,0010,0013,1003.3,+18.6,076,0107,1597709538 61,0010,0013,1003.3,+18.6,075,0091,1597709838 61,0012,0016,1003.6,+18.3,076,0093,1597710138 64,0008,0011,1003.3,+18.3,076,0107,1597710438 61,0006,0008,1003.2,+18.3,074,0106,1597710738 64,0009,0012,1003.4,+18.3,074,0114,1597711038 61,0011,0015,1003.3,+18.3,074,0096,1597711338 61,0007,0010,1003.2,+18.3,073,0097,1597711638 61,0006,0008,1003.2,+18.3,073,0096,1597711938 61,0007,0010,1003.2,+18.3,073,0111,1597712238 61,0010,0013,1003.0,+18.3,073,0106,1597712538 59,0007,0010,1003.0,+18.1,074,0125,1597712838 59,0007,0010,1003.1,+18.0,074,0098,1597713138 61,0011,0015,1002.9,+18.0,074,0103,1597713438 61,0008,0011,1002.9,+17.9,074,0094,1597713738 59,0007,0010,1003.0,+17.8,074,0107,1597714038 59,0006,0008,1002.8,+17.8,074,0112,1597714338 59,0006,0008,1002.6,+17.9,074,0105,1597714638 59,0009,0012,1002.9,+17.7,074,0108,1597714938 61,0011,0015,1002.7,+17.7,074,0110,1597715238 59,0009,0012,1002.8,+17.7,074,0108,1597715538 59,0006,0008,1002.4,+17.6,075,0107,1597715838 61,0008,0011,1002.4,+17.5,075,0100,1597716138 61,0011,0015,1002.3,+17.4,075,0112,1597716438 59,0008,0011,1002.5,+17.5,075,0103,1597716738 61,0011,0015,1002.6,+17.4,075,0100,1597717038 59,0012,0016,1002.7,+17.4,076,0109,1597717338 59,0019,0026,1002.3,+17.3,076,0090,1597717638 59,0021,0028,1002.7,+17.2,078,0125,1597717938 59,0017,0023,1002.4,+17.1,078,0100,1597718238 59,0017,0023,1002.7,+17.1,078,0107,1597718538 59,0014,0018,1002.5,+17.1,078,0108,1597718838 61,0019,0026,1002.5,+17.1,077,0099,1597719138 59,0023,0031,1002.7,+17.0,078,0091,1597719438 70,0018,0024,1002.7,+17.2,078,0116,1597719738 59,0024,0032,1002.6,+17.1,078,0122,1597720038 59,0019,0026,1002.6,+17.1,077,0113,1597720338 59,0027,0037,1002.8,+17.0,078,0097,1597720638 59,0022,0029,1002.8,+16.9,078,0095,1597720938 59,0018,0024,1002.7,+17.1,077,0112,1597721239 59,0015,0021,1003.0,+17.1,077,0115,1597721539 59,0018,0024,1002.6,+17.9,075,0095,1597721839 59,0021,0028,1002.4,+18.6,072,0105,1597722139 59,0014,0018,1002.3,+19.2,069,0117,1597722439 59,0026,0036,1002.3,+19.7,066,0111,1597722739 61,0031,0043,1001.9,+20.0,065,0105,1597723039 59,0021,0028,1002.0,+20.4,063,0105,1597723339 59,0028,0038,1002.3,+20.7,062,0110,1597723639 59,0028,0038,1002.2,+21.0,061,0099,1597723939 59,0020,0027,1002.0,+22.1,058,0112,1597724238 59,0016,0022,1002.0,+22.3,057,0096,1597724538 59,0020,0027,1001.9,+22.3,057,0099,1597724839 59,0016,0022,1001.8,+23.3,054,0093,1597725139 61,0027,0037,1001.9,+24.2,052,0130,1597725439 61,0016,0022,1002.0,+24.5,051,0110,1597725739 59,0021,0028,1001.8,+25.2,049,0113,1597726039 61,0026,0036,1001.3,+25.7,047,0113,1597726339 61,0015,0021,1001.6,+25.9,046,0096,1597726639 61,0017,0023,1001.3,+26.1,046,0098,1597726939 61,0022,0029,1001.6,+25.8,046,0106,1597727239 66,0026,0036,1001.9,+25.6,046,0101,1597727539 61,0037,0050,1001.5,+25.8,046,0092,1597727839 61,0034,0047,1001.5,+25.1,048,0117,1597728139 61,0040,0054,1001.7,+25.9,046,0118,1597728439 61,0035,0048,1001.5,+25.9,046,0094,1597728739 61,0040,0054,1001.5,+27.4,043,0116,1597729039 61,0027,0037,1001.5,+27.7,042,0117,1597729339 61,0033,0045,1001.4,+28.3,041,0090,1597729639 61,0023,0031,1001.3,+28.6,041,0105,1597729939 61,0025,0034,1001.2,+28.9,040,0110,1597730239 64,0020,0027,1001.1,+30.3,037,0107,1597730539 61,0017,0023,1001.1,+30.8,037,0091,1597730839 61,0017,0023,1001.4,+31.1,036,0095,1597731139 61,0020,0027,1001.2,+31.7,035,0109,1597731439 61,0024,0032,1001.3,+30.4,037,0108,1597731739 61,0034,0047,1001.0,+32.0,035,0126,1597732039 61,0028,0038,1001.0,+32.0,035,0115,1597732339 61,0021,0028,1001.1,+31.8,035,0106,1597732639 61,0010,0013,1000.9,+31.9,036,0117,1597732939 64,0014,0018,1001.0,+31.9,035,0093,1597733239 61,0013,0017,1000.9,+30.9,037,0107,1597733539 61,0008,0011,1001.0,+31.6,036,0105,1597733839 61,0010,0013,1000.9,+31.1,037,0102,1597734139 61,0004,0006,1001.2,+32.1,034,0112,1597734439 61,0003,0005,1001.2,+29.8,037,0091,1597734739 61,0008,0011,1001.3,+29.0,040,0113,1597735039 61,0002,0003,1001.3,+28.6,040,0116,1597735339 61,0003,0005,1001.5,+27.9,042,0110,1597735639 66,0005,0007,1001.7,+28.2,042,0119,1597735939 61,0004,0006,1001.6,+28.2,042,0111,1597736239 61,0005,0007,1001.5,+28.4,041,0103,1597736539 61,0004,0006,1001.5,+28.9,040,0107,1597736839 61,0003,0005,1001.6,+28.0,042,0112,1597737139 61,0003,0005,1001.3,+28.0,042,0120,1597737439 61,0004,0006,1001.4,+28.3,042,0097,1597737739 59,0002,0003,1001.7,+27.8,042,0115,1597738039 61,0006,0008,1001.5,+28.1,042,0095,1597738339 61,0004,0006,1001.6,+28.6,041,0111,1597738639 61,0003,0005,1001.4,+28.1,042,0116,1597738939 59,0005,0007,1001.6,+28.1,043,0102,1597739239 61,0005,0007,1001.1,+28.3,042,0104,1597739539 61,0004,0006,1001.3,+28.0,042,0095,1597739839 61,0005,0007,1001.6,+28.5,042,0103,1597740139 64,0006,0008,1001.4,+27.6,043,0104,1597740439 64,0002,0003,1001.4,+27.1,044,0108,1597740739 61,0003,0005,1001.4,+27.6,044,0119,1597741039 61,0005,0007,1001.2,+28.3,043,0120,1597741339 61,0003,0005,1001.4,+28.1,043,0105,1597741639 61,0005,0007,1001.2,+28.0,042,0094,1597741939 61,0004,0006,1001.4,+28.1,043,0101,1597742239 61,0005,0007,1001.3,+28.1,044,0109,1597742539 61,0003,0005,1001.3,+28.0,043,0127,1597742839 61,0003,0005,1001.1,+27.9,042,0102,1597743139 61,0003,0005,1001.3,+27.7,043,0112,1597743439 61,0004,0006,1001.4,+27.1,044,0101,1597743739 64,0003,0005,1001.3,+27.1,044,0104,1597744039 61,0003,0005,1001.2,+27.3,043,0118,1597744339 66,0007,0010,1001.2,+27.7,044,0102,1597744639 61,0004,0006,1001.1,+27.9,043,0113,1597744939 57,0004,0006,1001.4,+27.6,043,0111,1597745239 61,0003,0005,1001.0,+27.8,043,0104,1597745539 57,0004,0006,1001.0,+28.1,043,0121,1597745839 59,0002,0003,1001.2,+27.4,043,0114,1597746139 59,0007,0010,1001.3,+27.6,044,0100,1597746439 59,0004,0006,1001.3,+27.7,043,0091,1597746739 59,0003,0005,1001.1,+28.2,043,0104,1597747039 59,0003,0005,1001.2,+28.2,043,0088,1597747339 61,0004,0006,1001.0,+27.5,045,0109,1597747639 66,0004,0006,1001.2,+28.0,044,0097,1597747939 59,0003,0005,1001.0,+27.8,044,0129,1597748239 61,0003,0005,1001.4,+27.2,045,0091,1597748539 64,0003,0005,1001.2,+27.0,045,0097,1597748839 64,0003,0005,1000.9,+27.1,046,0112,1597749139 61,0004,0006,1001.1,+27.4,045,0094,1597749439 64,0004,0006,1001.1,+26.7,047,0087,1597749739 61,0003,0005,1001.0,+26.7,047,0113,1597750039 64,0006,0008,1000.7,+27.3,046,0114,1597750339 64,0005,0007,1000.9,+26.9,046,0113,1597750639 61,0003,0005,1001.1,+26.9,047,0096,1597750939 64,0003,0005,1001.3,+27.2,047,0129,1597751239 64,0004,0006,1001.1,+26.4,048,0116,1597751539 61,0004,0006,1001.0,+27.1,047,0100,1597751839 64,0004,0006,1001.0,+26.7,047,0099,1597752139 64,0006,0008,1000.8,+26.3,048,0096,1597752439 64,0003,0005,1000.9,+26.9,047,0102,1597752739 61,0003,0005,1000.6,+26.9,047,0106,1597753039 64,0006,0008,1000.8,+26.2,048,0097,1597753339 64,0004,0006,1000.7,+26.3,048,0102,1597753639 64,0003,0005,1000.6,+26.2,049,0102,1597753939 64,0005,0007,1000.3,+26.3,049,0114,1597754239 64,0004,0006,1000.4,+26.4,048,0099,1597754539 61,0004,0006,1000.5,+26.3,049,0084,1597754839 61,0003,0005,1000.3,+26.4,047,0098,1597755139 64,0005,0007,1000.2,+26.3,048,0114,1597755439 64,0003,0005,1000.1,+26.3,049,0121,1597755739 64,0004,0006,1000.2,+26.3,049,0108,1597756039 64,0003,0005,1000.5,+26.4,048,0100,1597756339 61,0003,0005,1000.4,+26.3,048,0109,1597756639 64,0006,0008,1000.6,+26.5,048,0090,1597756939 61,0004,0006,1000.2,+26.3,048,0103,1597757239 64,0003,0005,1000.4,+26.0,049,0119,1597757539 61,0004,0006,1000.4,+26.1,049,0090,1597757839 64,0005,0007,1000.3,+25.9,049,0096,1597758139 64,0005,0007,1000.3,+25.8,050,0096,1597758439 61,0004,0006,1000.5,+26.2,049,0113,1597758739 61,0004,0006,1000.3,+25.9,049,0111,1597759039 64,0006,0008,1000.4,+25.8,050,0102,1597759339 64,0004,0006,1000.0,+26.3,049,0101,1597759639 64,0003,0005,1000.3,+25.6,050,0101,1597759939 64,0004,0006,1000.2,+25.7,051,0112,1597760239 64,0008,0011,1000.3,+25.6,051,0100,1597760539 64,0008,0011,1000.2,+25.8,051,0123,1597760839 64,0004,0006,1000.3,+25.6,051,0104,1597761139 64,0004,0006,1000.3,+25.6,052,0107,1597761439 64,0004,0006,1000.2,+25.6,052,0092,1597761739 64,0003,0005,1000.1,+25.4,052,0122,1597762039 64,0004,0006,1000.1,+25.4,053,0114,1597762339 64,0007,0010,1000.2,+25.6,052,0103,1597762639 64,0004,0006,1000.2,+25.7,052,0109,1597762939 61,0004,0006,0999.9,+25.8,052,0109,1597763239 64,0004,0006,1000.1,+25.6,053,0112,1597763539 64,0003,0005,1000.0,+25.3,054,0116,1597763839 64,0003,0005,0999.8,+25.3,054,0127,1597764139 64,0003,0005,0999.8,+25.4,054,0119,1597764439 64,0003,0005,0999.9,+25.3,054,0096,1597764739 61,0005,0007,0999.6,+25.2,055,0090,1597765039 61,0005,0007,0999.6,+25.3,055,0103,1597765339 61,0004,0006,0999.6,+25.3,055,0114,1597765639 61,0004,0006,0999.9,+25.0,055,0114,1597765939 70,0004,0006,0999.7,+25.1,055,0109,1597766239 64,0003,0005,0999.4,+24.9,056,0123,1597766539 59,0004,0006,0999.6,+24.9,056,0104,1597766839 64,0003,0005,0999.6,+24.8,056,0095,1597767139 61,0004,0006,0999.9,+24.8,056,0121,1597767439 64,0004,0006,1000.0,+24.7,058,0094,1597767739 66,0004,0006,0999.7,+24.6,059,0089,1597768039 61,0006,0008,0999.8,+24.6,060,0106,1597768339 61,0006,0008,0999.8,+24.5,060,0093,1597768639 61,0005,0007,0999.9,+24.3,059,0108,1597768939 61,0004,0006,1000.1,+24.4,059,0094,1597769239 64,0004,0006,0999.8,+24.2,059,0104,1597769539 64,0008,0011,0999.8,+24.1,060,0112,1597769839 61,0005,0007,0999.9,+23.9,060,0114,1597770139 64,0005,0007,0999.8,+23.8,060,0103,1597770439 61,0006,0008,0999.7,+23.9,060,0105,1597770739 64,0003,0005,0999.6,+23.7,060,0104,1597771039 64,0006,0008,0999.9,+23.7,060,0095,1597771339 61,0004,0006,0999.8,+23.7,060,0120,1597771639 64,0007,0010,1000.1,+23.6,060,0113,1597771939 61,0004,0006,0999.9,+23.6,060,0117,1597772239 64,0006,0008,0999.8,+23.5,060,0104,1597772539 64,0006,0008,0999.8,+23.5,059,0104,1597772839 64,0005,0007,0999.6,+23.5,060,0114,1597773139 66,0005,0007,1000.0,+23.5,060,0106,1597773439 64,0005,0007,1000.1,+23.4,060,0090,1597773739 64,0010,0013,1000.2,+23.4,059,0109,1597774039 64,0006,0008,1000.1,+23.5,059,0111,1597774339 64,0006,0008,1000.3,+23.4,059,0090,1597774639 66,0004,0006,1000.2,+23.4,058,0107,1597774939 64,0005,0007,1000.3,+23.4,058,0098,1597775240 61,0006,0008,1000.2,+23.3,058,0086,1597775540 64,0005,0007,1000.1,+23.3,058,0107,1597775839 64,0005,0007,1000.2,+23.1,060,0101,1597776139 64,0007,0010,0999.8,+22.7,062,0125,1597776439 61,0009,0012,1000.2,+22.2,063,0116,1597776739 64,0008,0011,1000.2,+22.2,063,0097,1597777039 64,0008,0011,1000.1,+22.3,063,0114,1597777339 64,0008,0011,1000.1,+22.3,063,0117,1597777639 64,0005,0007,0999.8,+22.1,064,0102,1597777939 64,0005,0007,0999.9,+22.0,064,0084,1597778239 64,0006,0008,0999.7,+22.0,064,0112,1597778539 64,0006,0008,0999.6,+22.0,064,0109,1597778840 64,0008,0011,0999.4,+21.8,065,0127,1597779140 64,0010,0013,0999.3,+21.8,065,0111,1597779440 64,0006,0008,0999.2,+21.7,065,0108,1597779740 64,0009,0012,0999.4,+21.8,065,0104,1597780040 64,0015,0021,0999.2,+21.9,065,0113,1597780340 64,0005,0007,0999.5,+22.3,063,0094,1597780640 70,0006,0008,0999.5,+22.6,063,0085,1597780940 64,0005,0007,0999.6,+22.7,063,0096,1597781239 61,0008,0011,0999.6,+22.3,064,0106,1597781539 64,0014,0018,0999.8,+21.9,065,0110,1597781839 64,0006,0008,0999.9,+21.7,067,0100,1597782139 64,0007,0010,0999.8,+21.6,067,0114,1597782440 64,0012,0016,0999.8,+21.5,068,0117,1597782740 64,0007,0010,0999.7,+21.6,068,0116,1597783040 64,0007,0010,0999.6,+21.4,068,0114,1597783340 64,0008,0011,0999.7,+21.4,068,0096,1597783640 64,0006,0008,0999.6,+21.0,069,0131,1597783940 64,0008,0011,0999.7,+20.8,070,0111,1597784240 61,0009,0012,0999.7,+20.9,070,0093,1597784540 64,0007,0010,0999.7,+20.9,070,0102,1597784840 64,0006,0008,0999.3,+21.0,069,0105,1597785140 64,0006,0008,0999.5,+21.2,069,0113,1597785440 64,0006,0008,0999.4,+21.2,070,0121,1597785740 61,0009,0012,0999.4,+21.1,069,0100,1597786040 61,0013,0017,0999.3,+21.0,070,0108,1597786340 61,0017,0023,0999.0,+20.9,073,0089,1597786640 64,0013,0017,0999.4,+20.8,074,0122,1597786940 64,0011,0015,0999.1,+20.7,073,0112,1597787240 64,0015,0021,0999.5,+20.5,074,0103,1597787540 64,0014,0018,0999.4,+20.5,074,0097,1597787840 64,0013,0017,0999.4,+20.4,074,0094,1597788140 64,0011,0015,0999.3,+20.3,075,0119,1597788440 61,0009,0012,0999.2,+20.4,074,0101,1597788740 64,0007,0010,0999.3,+20.0,076,0108,1597789040 64,0009,0012,0999.5,+20.1,075,0110,1597789340 61,0008,0011,0999.4,+20.1,076,0117,1597789640 61,0008,0011,0999.3,+19.8,076,0128,1597789940 64,0010,0013,0999.4,+19.8,076,0101,1597790240 61,0008,0011,0999.1,+19.9,075,0094,1597790540 61,0006,0008,0999.4,+20.1,075,0117,1597790840 64,0006,0008,0999.3,+20.1,074,0109,1597791140 64,0009,0012,0999.2,+20.2,074,0104,1597791440 61,0006,0008,0999.2,+20.1,073,0119,1597791740 61,0007,0010,0999.1,+20.1,074,0106,1597792040 61,0008,0011,0999.0,+19.9,076,0121,1597792340 61,0006,0008,0998.9,+19.9,075,0095,1597792640 64,0004,0006,0998.9,+20.2,074,0096,1597792940 61,0008,0011,0998.7,+20.2,075,0103,1597793240 61,0008,0011,0999.2,+19.9,075,0099,1597793540 59,0007,0010,0998.9,+19.8,075,0106,1597793840 61,0009,0012,0998.5,+19.7,075,0118,1597794140 61,0008,0011,0998.6,+19.7,076,0080,1597794440 61,0008,0011,0998.6,+19.6,076,0098,1597794740 61,0009,0012,0998.9,+19.5,077,0134,1597795040 64,0010,0013,0998.9,+19.5,077,0110,1597795340 61,0009,0012,0998.8,+19.5,077,0120,1597795640 61,0009,0012,0998.7,+19.3,077,0118,1597795940 59,0011,0015,0998.7,+19.5,076,0091,1597796240 61,0012,0016,0998.7,+19.3,076,0113,1597796540 61,0009,0012,0998.6,+19.3,077,0091,1597796840 64,0010,0013,0999.0,+19.2,078,0095,1597797140 61,0008,0011,0998.8,+19.2,078,0115,1597797440 61,0010,0013,0998.4,+19.3,077,0104,1597797740 61,0008,0011,0998.5,+19.2,078,0118,1597798040 61,0006,0008,0998.3,+19.3,078,0097,1597798340 61,0008,0011,0998.4,+19.1,078,0127,1597798640 61,0010,0013,0998.5,+19.2,078,0105,1597798940 59,0010,0013,0998.5,+19.4,076,0092,1597799240 61,0008,0011,0998.2,+19.5,076,0123,1597799540 61,0006,0008,0998.3,+19.3,078,0114,1597799840 64,0005,0007,0998.3,+19.2,078,0107,1597800140 61,0006,0008,0998.1,+19.5,077,0108,1597800440 61,0008,0011,0998.0,+19.3,077,0108,1597800740 61,0010,0013,0998.0,+19.4,077,0097,1597801040 61,0007,0010,0998.0,+19.0,078,0093,1597801340 59,0010,0013,0998.2,+19.0,078,0132,1597801640 61,0015,0021,0998.0,+19.2,077,0128,1597801940 61,0010,0013,0998.0,+19.0,078,0115,1597802240 61,0009,0012,0998.4,+18.8,079,0107,1597802540 61,0008,0011,0998.0,+18.7,079,0100,1597802840 64,0009,0012,0998.1,+18.8,078,0106,1597803140 61,0009,0012,0997.8,+18.6,079,0107,1597803440 59,0010,0013,0998.2,+18.7,078,0109,1597803740 59,0009,0012,0998.2,+18.8,078,0108,1597804040 61,0008,0011,0998.1,+18.7,079,0116,1597804340 61,0007,0010,0997.9,+18.6,079,0105,1597804640 59,0012,0016,0997.9,+18.7,079,0115,1597804940 64,0008,0011,0997.9,+18.7,080,0122,1597805240 61,0009,0012,0997.7,+18.8,081,0126,1597805540 61,0008,0011,0997.6,+18.8,080,0114,1597805840 61,0006,0008,0997.8,+18.7,081,0115,1597806140 61,0006,0008,0997.7,+18.6,081,0090,1597806440 61,0007,0010,0997.2,+18.8,080,0106,1597806740 61,0006,0008,0997.5,+19.1,080,0103,1597807040 61,0009,0012,0997.6,+18.9,079,0108,1597807340 61,0010,0013,0997.4,+19.1,078,0100,1597807640 61,0007,0010,0997.3,+19.5,078,0124,1597807940 64,0007,0010,0997.1,+20.1,076,0098,1597808240 61,0011,0015,0997.0,+21.2,072,0109,1597808540 61,0009,0012,0996.8,+21.7,069,0103,1597808840 61,0012,0016,0997.2,+21.9,068,0132,1597809140 61,0011,0015,0997.2,+21.8,068,0098,1597809440 64,0012,0016,0997.4,+22.0,067,0109,1597809740 61,0011,0015,0997.7,+21.1,070,0124,1597810040 61,0013,0017,0997.9,+20.9,071,0101,1597810340 61,0014,0018,0997.9,+20.6,072,0099,1597810640 61,0020,0027,0998.1,+20.3,074,0093,1597810940 64,0017,0023,0998.0,+20.1,075,0093,1597811240 64,0013,0017,0998.0,+20.1,074,0101,1597811540 64,0012,0016,0998.0,+20.3,074,0125,1597811840 64,0017,0023,0997.9,+20.3,074,0102,1597812140 64,0012,0016,0997.4,+21.4,070,0100,1597812440 64,0021,0028,0996.9,+23.3,064,0114,1597812740 64,0019,0026,0997.0,+25.2,058,0112,1597813040 61,0012,0016,0996.8,+26.7,054,0103,1597813340 61,0010,0013,0996.9,+26.6,053,0105,1597813640 64,0009,0012,0997.1,+27.9,051,0104,1597813940 64,0010,0013,0997.0,+27.9,050,0118,1597814240 64,0006,0008,0996.9,+29.1,047,0115,1597814540 64,0007,0010,0996.6,+28.8,048,0103,1597814840 64,0006,0008,0996.7,+29.2,046,0097,1597815140 64,0006,0008,0996.7,+29.6,045,0123,1597815440 64,0004,0006,0997.5,+28.0,049,0101,1597815740 64,0014,0018,0997.5,+27.0,052,0117,1597816040 59,0005,0007,0997.5,+27.0,052,0117,1597816340 64,0004,0006,0997.2,+26.9,053,0114,1597816640 64,0004,0006,0996.9,+27.6,051,0100,1597816940 64,0006,0008,0997.0,+27.1,053,0122,1597817240 64,0006,0008,0996.7,+29.0,048,0119,1597817540 64,0004,0006,0997.0,+27.8,051,0111,1597817840 70,0006,0008,0997.3,+27.9,051,0114,1597818140 64,0005,0007,0997.6,+26.7,056,0128,1597818440 70,0005,0007,0997.5,+27.3,053,0121,1597818740 70,0003,0005,0996.6,+27.6,049,0099,1597819040 66,0011,0015,0996.5,+29.2,047,0110,1597819340 70,0004,0006,0996.4,+29.0,047,0100,1597819640 66,0005,0007,0996.7,+29.3,047,0126,1597819940 70,0003,0005,0996.6,+29.0,048,0098,1597820240 64,0004,0006,0996.6,+28.4,049,0120,1597820540 66,0004,0006,0996.6,+28.1,051,0100,1597820840 66,0004,0006,0996.4,+27.9,051,0107,1597821140 66,0004,0006,0996.9,+27.8,052,0088,1597821440 66,0004,0006,0996.7,+27.3,054,0111,1597821740 66,0004,0006,0996.6,+27.2,055,0117,1597822040 66,0003,0005,0996.9,+26.9,055,0113,1597822340 66,0004,0006,0997.1,+27.6,054,0107,1597822640 66,0003,0005,0996.7,+27.2,055,0101,1597822940 70,0004,0006,0997.2,+27.9,053,0111,1597823240 66,0005,0007,0996.9,+27.1,055,0102,1597823540 70,0004,0006,0997.1,+27.6,052,0115,1597824140 66,0006,0008,0997.0,+27.5,054,0098,1597824440 66,0005,0007,0997.1,+27.3,054,0109,1597824740 70,0002,0003,0997.1,+26.8,054,0100,1597825040 66,0003,0005,0996.9,+26.7,057,0099,1597825340 66,0005,0007,0996.9,+27.3,054,0104,1597825640 66,0005,0007,0996.7,+26.8,055,0107,1597825940 66,0003,0005,0997.1,+27.1,056,0104,1597826240 66,0003,0005,0996.9,+27.0,054,0106,1597826540 66,0004,0006,0996.8,+27.1,055,0107,1597826840 66,0002,0003,0997.2,+27.2,055,0110,1597827140 64,0004,0006,0997.1,+26.7,056,0101,1597827440 72,0003,0005,0996.7,+26.5,057,0111,1597827740 66,0004,0006,0996.5,+26.7,056,0134,1597828040 70,0004,0006,0996.9,+27.0,054,0104,1597828340 66,0003,0005,0997.3,+27.3,053,0110,1597828640 70,0002,0003,0997.0,+27.4,054,0102,1597828940 66,0003,0005,0996.9,+26.7,056,0106,1597829240 70,0003,0005,0997.1,+27.3,054,0092,1597829540 70,0003,0005,0997.0,+26.8,053,0107,1597829840 66,0003,0005,0996.8,+27.0,054,0122,1597830140 66,0004,0006,0997.0,+27.3,054,0115,1597830440 72,0003,0005,0997.0,+27.2,055,0103,1597830740 70,0005,0007,0997.2,+27.2,053,0102,1597831040 66,0005,0007,0996.8,+26.7,056,0111,1597831340 66,0004,0006,0997.1,+26.5,057,0113,1597831640 70,0003,0005,0996.7,+26.8,056,0106,1597831940 70,0003,0005,0996.9,+26.8,057,0111,1597832240 66,0006,0008,0996.9,+27.4,054,0121,1597832540 66,0003,0005,0996.9,+26.8,054,0121,1597832841 66,0006,0008,0996.4,+27.2,055,0113,1597833141 66,0004,0006,0996.6,+27.3,053,0103,1597833441 66,0005,0007,0996.7,+27.5,054,0111,1597833741 70,0005,0007,0996.2,+27.2,055,0109,1597834041 66,0002,0003,0996.5,+27.0,055,0097,1597834340 72,0004,0006,0996.4,+27.8,053,0108,1597834640 66,0003,0005,0996.4,+28.0,052,0104,1597834940 66,0003,0005,0996.7,+27.7,053,0094,1597835240 66,0003,0005,0996.7,+27.9,053,0122,1597835540 70,0003,0005,0996.8,+27.0,056,0106,1597835840 66,0003,0005,0996.5,+27.3,054,0100,1597836140 66,0005,0007,0996.9,+27.5,054,0107,1597836441 70,0006,0008,0996.7,+27.2,055,0106,1597836741 70,0002,0003,0997.0,+26.8,056,0119,1597837041 70,0005,0007,0996.3,+26.7,056,0106,1597837341 70,0004,0006,0996.4,+27.2,054,0120,1597837641 70,0003,0005,0996.6,+27.0,055,0111,1597837941 66,0005,0007,0996.5,+27.0,055,0111,1597838241 70,0003,0005,0996.3,+26.3,057,0106,1597838541 72,0003,0005,0996.7,+26.6,056,0110,1597838841 70,0003,0005,0996.5,+26.5,056,0091,1597839141 66,0002,0003,0996.5,+26.2,057,0112,1597839441 66,0005,0007,0996.3,+26.4,058,0110,1597839741 66,0003,0005,0996.4,+26.5,055,0102,1597840041 70,0002,0003,0996.3,+26.6,055,0100,1597840341 70,0003,0005,0996.5,+26.6,055,0110,1597840641 66,0004,0006,0996.7,+26.3,056,0097,1597840941 66,0003,0005,0996.5,+26.0,056,0113,1597841241 64,0004,0006,0996.5,+26.0,058,0103,1597841541 64,0005,0007,0996.3,+26.2,058,0113,1597841841 70,0004,0006,0996.2,+26.4,057,0114,1597842141 70,0004,0006,0996.2,+26.6,057,0119,1597842441 64,0002,0003,0996.4,+26.8,056,0109,1597842741 66,0003,0005,0996.0,+26.3,058,0100,1597843041 66,0002,0003,0996.1,+26.1,058,0109,1597843341 66,0002,0003,0996.2,+26.3,055,0133,1597843641 70,0004,0006,0996.4,+26.1,057,0113,1597843941 70,0004,0006,0996.0,+26.7,057,0093,1597844241 70,0003,0005,0996.0,+26.3,057,0128,1597844541 70,0004,0006,0996.1,+26.3,056,0094,1597844841 66,0003,0005,0996.3,+26.0,054,0119,1597845141 70,0002,0003,0996.0,+25.8,057,0093,1597845441 70,0003,0005,0996.0,+25.8,055,0120,1597845741 70,0005,0007,0996.3,+25.7,058,0110,1597846041 70,0004,0006,0996.4,+25.6,059,0120,1597846341 66,0003,0005,0996.1,+25.8,055,0103,1597846641 70,0002,0003,0996.1,+25.7,056,0114,1597846941 70,0002,0003,0996.5,+25.7,054,0110,1597847241 70,0003,0005,0996.3,+25.7,055,0102,1597847541 64,0004,0006,0996.1,+25.8,056,0088,1597847841 70,0002,0003,0996.1,+25.8,057,0109,1597848141 70,0002,0003,0996.3,+25.6,054,0114,1597848441 70,0002,0003,0996.0,+25.6,055,0119,1597848741 70,0005,0007,0996.0,+25.5,057,0116,1597849041 66,0006,0008,0996.3,+25.7,057,0122,1597849341 66,0005,0007,0996.4,+25.7,056,0105,1597849641 70,0004,0006,0996.0,+25.6,058,0117,1597849941 66,0005,0007,0996.4,+25.4,056,0110,1597850241 70,0003,0005,0996.3,+25.2,058,0105,1597850541 72,0003,0005,0996.5,+25.4,057,0117,1597850841 66,0003,0005,0996.2,+25.3,058,0103,1597851141 70,0005,0007,0996.2,+25.2,058,0128,1597851441 70,0004,0006,0996.2,+25.3,057,0137,1597851741 70,0005,0007,0996.3,+25.3,058,0106,1597852041 66,0004,0006,0996.3,+25.1,058,0111,1597852341 66,0003,0005,0996.4,+25.3,057,0102,1597852641 70,0003,0005,0996.4,+25.3,057,0098,1597852941 70,0003,0005,0996.3,+25.4,056,0108,1597853241 66,0004,0006,0996.3,+25.2,057,0092,1597853541 70,0003,0005,0996.3,+25.3,056,0108,1597853841 70,0004,0006,0996.0,+25.1,056,0094,1597854141 66,0004,0006,0996.2,+25.2,056,0101,1597854441 70,0003,0005,0996.0,+25.1,056,0110,1597854741 66,0005,0007,0996.3,+25.1,057,0102,1597855041 66,0006,0008,0996.3,+24.8,059,0134,1597855341 66,0002,0003,0996.2,+24.8,060,0114,1597855641 66,0007,0010,0996.3,+24.8,059,0085,1597855941 66,0003,0005,0996.3,+24.8,058,0106,1597856241 64,0003,0005,0996.3,+24.8,058,0125,1597856541 66,0002,0003,0996.6,+24.7,059,0105,1597856841 66,0003,0005,0996.5,+24.6,060,0119,1597857141 70,0004,0006,0996.5,+24.6,061,0106,1597857441 70,0004,0006,0996.6,+24.6,060,0105,1597857741 66,0004,0006,0996.6,+24.6,060,0111,1597858041 70,0004,0006,0996.6,+24.6,060,0135,1597858341 66,0005,0007,0997.0,+24.6,060,0103,1597858641 66,0014,0018,0997.0,+24.5,060,0091,1597858941 66,0023,0031,0997.2,+24.5,061,0108,1597859241 66,0004,0006,0997.0,+24.5,061,0106,1597859541 70,0004,0006,0996.9,+24.4,061,0101,1597859841 66,0007,0010,0997.2,+24.5,060,0120,1597860141 66,0005,0007,0997.0,+24.5,060,0096,1597860441 66,0004,0006,0997.3,+24.6,061,0113,1597860741 70,0005,0007,0997.0,+24.5,060,0096,1597861041 66,0005,0007,0997.2,+24.6,061,0099,1597861341 66,0003,0005,0997.2,+24.7,062,0117,1597861641 66,0004,0006,0997.0,+24.5,063,0123,1597861941 70,0003,0005,0997.1,+24.3,064,0115,1597862241 66,0004,0006,0996.9,+24.3,064,0100,1597862541 66,0007,0010,0997.0,+24.3,064,0109,1597862841 66,0002,0003,0996.7,+24.2,064,0108,1597863141 66,0004,0006,0996.9,+24.2,064,0108,1597863441 66,0004,0006,0996.7,+24.2,064,0110,1597863741 66,0003,0005,0997.0,+24.3,064,0115,1597864041 66,0005,0007,0997.0,+24.3,064,0084,1597864341 64,0007,0010,0997.0,+24.3,064,0108,1597864641 66,0004,0006,0997.0,+24.4,064,0111,1597864941 66,0003,0005,0996.9,+24.4,063,0105,1597865241 66,0005,0007,0997.2,+24.2,064,0108,1597865541 64,0003,0005,0997.2,+24.3,064,0104,1597865841 70,0003,0005,0997.0,+24.3,064,0115,1597866141 66,0006,0008,0997.1,+24.4,063,0110,1597866441 66,0003,0005,0997.0,+24.3,061,0100,1597866741 66,0002,0003,0996.8,+24.4,060,0110,1597867041 64,0011,0015,0996.7,+24.4,060,0092,1597867341 64,0003,0005,0996.7,+24.4,061,0102,1597867641 64,0003,0005,0996.8,+24.4,060,0101,1597867941 66,0004,0006,0996.8,+24.5,060,0091,1597868241 66,0005,0007,0996.8,+24.3,061,0101,1597868541 64,0002,0003,0996.8,+24.2,061,0101,1597868841 61,0004,0006,0996.7,+24.3,061,0105,1597869141 64,0002,0003,0996.6,+24.3,061,0123,1597869441 66,0005,0007,0996.7,+24.5,060,0098,1597869741 66,0005,0007,0996.5,+24.3,061,0095,1597870041 66,0004,0006,0996.4,+24.3,062,0102,1597870341 64,0003,0005,0996.5,+24.1,062,0093,1597870641 61,0005,0007,0996.7,+24.0,066,0103,1597870941 64,0008,0011,0996.5,+23.9,068,0108,1597871241 64,0006,0008,0996.7,+23.8,069,0105,1597871541 66,0008,0011,0996.8,+23.7,070,0083,1597871841 66,0004,0006,0996.8,+23.5,069,0104,1597872141 66,0005,0007,0996.9,+23.7,067,0092,1597872441 64,0004,0006,0996.2,+23.7,067,0109,1597872741 66,0005,0007,0996.5,+23.5,068,0114,1597873041 66,0005,0007,0996.5,+23.5,067,0102,1597873341 66,0005,0007,0996.6,+23.6,071,0112,1597873641 66,0005,0007,0997.0,+23.3,068,0120,1597873941 66,0014,0018,0997.0,+23.3,068,0109,1597874241 70,0006,0008,0997.0,+23.4,068,0104,1597874541 66,0005,0007,0996.9,+23.3,069,0122,1597874841 66,0004,0006,0996.7,+23.3,069,0095,1597875141 66,0004,0006,0996.8,+23.2,070,0104,1597875441 66,0004,0006,0996.9,+23.1,068,0111,1597875741 66,0007,0010,0996.9,+23.0,068,0100,1597876041 66,0003,0005,0996.9,+23.1,068,0115,1597876341 66,0004,0006,0996.8,+23.1,068,0100,1597876641 66,0006,0008,0996.6,+23.1,067,0092,1597876941 66,0005,0007,0997.0,+23.1,066,0124,1597877241 66,0007,0010,0996.6,+23.2,066,0087,1597877541 66,0005,0007,0996.8,+23.2,065,0111,1597877841 66,0006,0008,0996.7,+23.2,065,0110,1597878141 66,0006,0008,0996.7,+23.2,065,0110,1597878441 64,0008,0011,0996.7,+23.2,066,0086,1597878741 64,0007,0010,0996.7,+23.1,066,0096,1597879041 66,0006,0008,0996.8,+23.1,066,0097,1597879341 66,0007,0010,0996.7,+23.1,066,0102,1597879641 66,0006,0008,0996.8,+23.0,067,0114,1597879941 66,0008,0011,0996.7,+22.9,068,0110,1597880241 66,0008,0011,0996.6,+22.8,069,0123,1597880541 66,0008,0011,0996.8,+22.7,070,0121,1597880841 66,0008,0011,0996.7,+22.6,071,0104,1597881141 72,0009,0012,0996.8,+22.4,071,0117,1597881441 66,0005,0007,0996.6,+22.4,071,0119,1597881741 70,0008,0011,0996.9,+22.3,072,0098,1597882041 66,0009,0012,0997.0,+22.3,073,0096,1597882341 66,0008,0011,0996.7,+22.2,073,0115,1597882641 70,0009,0012,0996.9,+22.3,073,0122,1597882941 64,0009,0012,0996.7,+22.2,073,0104,1597883241 64,0012,0016,0996.9,+22.3,072,0118,1597883541 66,0016,0022,0996.8,+22.3,071,0118,1597883841 70,0011,0015,0996.8,+22.3,071,0112,1597884141 66,0013,0017,0996.9,+22.3,072,0098,1597884441 66,0011,0015,0996.7,+22.1,073,0117,1597884741 66,0013,0017,0996.6,+22.1,073,0101,1597885041 66,0012,0016,0996.6,+22.1,072,0100,1597885341 70,0010,0013,0996.8,+22.1,072,0114,1597885641 66,0010,0013,0996.6,+22.3,072,0104,1597885941 70,0012,0016,0996.6,+22.2,072,0112,1597886241 66,0010,0013,0996.6,+22.2,072,0106,1597886541 66,0014,0018,0996.3,+22.0,073,0096,1597886841 66,0015,0021,0996.3,+22.0,072,0110,1597887141 66,0016,0022,0996.7,+22.1,072,0113,1597887441 66,0016,0022,0996.6,+22.1,072,0117,1597887741 64,0017,0023,0996.6,+21.9,073,0098,1597888041 66,0012,0016,0996.5,+22.0,073,0114,1597888341 70,0016,0022,0996.6,+21.9,073,0098,1597888641 66,0015,0021,0996.4,+21.8,073,0111,1597888941 66,0015,0021,0996.2,+21.9,072,0110,1597889241 66,0014,0018,0996.2,+21.9,072,0106,1597889541 66,0018,0024,0996.0,+21.9,071,0099,1597889841 66,0020,0027,0996.2,+21.9,071,0098,1597890141 66,0018,0024,0996.2,+21.9,071,0102,1597890441 66,0013,0017,0996.1,+21.9,070,0110,1597890741 66,0018,0024,0996.0,+21.9,070,0093,1597891041 74,0013,0017,0996.2,+22.0,070,0101,1597891341 66,0012,0016,0996.1,+21.9,070,0098,1597891641 66,0010,0013,0996.2,+21.9,070,0112,1597891941 66,0007,0010,0996.1,+21.9,069,0110,1597892241 66,0012,0016,0996.4,+21.8,069,0118,1597892541 66,0009,0012,0996.4,+21.9,068,0106,1597892841 66,0006,0008,0996.6,+21.9,068,0107,1597893141 66,0007,0010,0996.5,+21.9,068,0104,1597893441 66,0005,0007,0996.9,+21.8,068,0082,1597893741 66,0005,0007,0996.6,+21.8,068,0113,1597894042 66,0006,0008,0996.9,+21.8,068,0098,1597894342 66,0008,0011,0996.9,+21.8,068,0095,1597894642 66,0007,0010,0996.7,+21.8,068,0105,1597894942 66,0007,0010,0996.8,+21.8,067,0112,1597895242 66,0006,0008,0996.7,+21.7,068,0124,1597895542 66,0008,0011,0996.8,+21.6,068,0123,1597895842 66,0006,0008,0996.7,+21.7,068,0112,1597896142 66,0007,0010,0996.7,+21.7,067,0099,1597896441 66,0006,0008,0997.0,+21.7,068,0113,1597896741 66,0006,0008,0996.7,+21.7,068,0120,1597897041 66,0006,0008,0996.8,+21.8,067,0104,1597897341 66,0007,0010,0996.8,+22.0,067,0113,1597897642 66,0007,0010,0996.9,+22.2,065,0104,1597897942 66,0004,0006,0996.7,+22.5,064,0101,1597898242 70,0005,0007,0996.4,+23.1,062,0116,1597898542 66,0005,0007,0996.3,+23.6,061,0099,1597898842 66,0006,0008,0996.0,+24.9,056,0103,1597899142 64,0006,0008,0996.3,+24.5,057,0108,1597899442 66,0005,0007,0996.7,+24.2,058,0098,1597899742 66,0008,0011,0996.5,+23.5,060,0114,1597900042 66,0006,0008,0996.7,+23.6,059,0106,1597900342 66,0005,0007,0996.6,+23.6,060,0106,1597900642 66,0009,0012,0996.7,+24.0,059,0100,1597900942 66,0005,0007,0995.9,+24.4,057,0120,1597901242 72,0006,0008,0995.8,+25.2,055,0101,1597901542 66,0006,0008,0996.0,+25.6,054,0092,1597901842 66,0006,0008,0995.8,+25.7,053,0100,1597902142 64,0008,0011,0996.0,+26.1,052,0128,1597902442 70,0008,0011,0995.9,+25.7,052,0102,1597902742 66,0007,0010,0995.7,+26.5,050,0115,1597903042 66,0007,0010,0995.7,+26.2,051,0101,1597903342 66,0005,0007,0995.7,+27.3,048,0096,1597903642 66,0003,0005,0995.9,+27.0,048,0114,1597903942 66,0004,0006,0995.5,+27.8,046,0101,1597904242 64,0005,0007,0995.8,+27.7,046,0101,1597904542 70,0005,0007,0995.2,+28.2,045,0099,1597904842 72,0009,0012,0995.4,+28.3,045,0117,1597905142 66,0005,0007,0995.1,+28.2,045,0125,1597905442 66,0008,0011,0995.5,+28.7,043,0112,1597905742 66,0004,0006,0995.7,+28.8,043,0118,1597906042 64,0005,0007,0995.3,+28.8,043,0127,1597906342 66,0004,0006,0995.5,+29.3,042,0102,1597906642 66,0003,0005,0995.7,+29.0,043,0110,1597906942 66,0004,0006,0995.4,+29.8,041,0117,1597907242 66,0006,0008,0995.6,+29.1,042,0100,1597907542 64,0003,0005,0995.7,+30.1,040,0117,1597907842 66,0004,0006,0995.7,+29.9,041,0107,1597908142 64,0003,0005,0995.8,+29.1,041,0103,1597908442 66,0004,0006,0995.9,+29.8,040,0117,1597908742 66,0004,0006,0996.0,+29.7,041,0112,1597909042 64,0004,0006,0996.1,+29.4,041,0112,1597909342 66,0004,0006,0996.0,+29.3,042,0121,1597909642 64,0003,0005,0995.9,+29.6,041,0114,1597909942 66,0005,0007,0995.9,+30.3,040,0104,1597910242 66,0009,0012,0996.0,+29.9,040,0096,1597910542 64,0006,0008,0996.1,+29.7,041,0091,1597910842 66,0004,0006,0996.3,+29.9,040,0108,1597911142 64,0006,0008,0996.4,+30.3,040,0103,1597911442 66,0003,0005,0996.3,+29.9,040,0100,1597911742 64,0003,0005,0996.2,+31.3,037,0128,1597912042 66,0006,0008,0995.9,+30.8,039,0120,1597912342 66,0003,0005,0995.7,+30.8,038,0114,1597912642 66,0003,0005,0996.0,+31.4,037,0117,1597912942 64,0003,0005,0996.0,+31.5,036,0096,1597913242 66,0004,0006,0995.8,+32.1,035,0116,1597913542 66,0008,0011,0995.6,+32.6,034,0106,1597913842 64,0005,0007,0995.8,+31.9,035,0106,1597914142 70,0003,0005,0995.9,+32.7,034,0126,1597914442 66,0004,0006,0996.4,+31.6,035,0119,1597914742 66,0003,0005,0996.1,+31.2,036,0094,1597915042 66,0003,0005,0995.9,+32.4,034,0118,1597915342 64,0003,0005,0996.7,+30.8,036,0102,1597915642 64,0003,0005,0995.9,+31.3,035,0096,1597915942 66,0002,0003,0995.7,+32.1,034,0122,1597916242 64,0003,0005,0995.7,+32.6,033,0111,1597916542 64,0002,0003,0995.6,+32.5,033,0095,1597916842 61,0002,0003,0996.5,+32.1,034,0127,1597917142 66,0003,0005,0996.9,+31.3,034,0112,1597917442 66,0003,0005,0996.7,+31.0,035,0100,1597917742 66,0003,0005,0996.7,+30.8,034,0110,1597918042 66,0001,0002,0996.4,+31.1,033,0107,1597918342 64,0002,0003,0996.6,+31.4,033,0095,1597918642 66,0002,0003,0996.5,+30.6,034,0109,1597918942 64,0003,0005,0995.9,+31.2,033,0114,1597919242 64,0002,0003,0996.1,+31.7,032,0092,1597919542 66,0002,0003,0996.6,+32.2,031,0115,1597919842 66,0002,0003,0996.6,+31.9,032,0112,1597920142 66,0003,0005,0996.6,+31.7,032,0105,1597920442 66,0003,0005,0996.6,+31.0,033,0134,1597920742 66,0003,0005,0996.5,+31.1,038,0117,1597921042 66,0002,0003,0996.5,+31.6,033,0126,1597921342 64,0004,0006,0996.7,+30.6,041,0093,1597921642 64,0005,0007,0997.1,+28.4,049,0117,1597921942 64,0005,0007,0997.0,+28.4,050,0109,1597922242 66,0003,0005,0997.2,+27.6,051,0102,1597922542 64,0004,0006,0997.1,+27.1,053,0117,1597922842 66,0004,0006,0997.3,+27.0,055,0109,1597923142 66,0003,0005,0997.3,+27.0,055,0102,1597923442 66,0006,0008,0997.2,+26.8,056,0112,1597923742 64,0004,0006,0996.6,+27.2,056,0132,1597924042 66,0004,0006,0996.8,+27.4,056,0115,1597924342 66,0006,0008,0997.0,+27.0,057,0100,1597924642 66,0006,0008,0997.1,+27.2,057,0098,1597924942 64,0008,0011,0997.0,+27.3,056,0121,1597925242 66,0005,0007,0997.2,+26.8,056,0108,1597925542 66,0004,0006,0996.8,+27.3,055,0119,1597925842 66,0007,0010,0996.8,+27.2,053,0132,1597926142 66,0005,0007,0996.6,+27.9,052,0100,1597926442 66,0012,0016,0996.6,+27.6,053,0088,1597926742 66,0003,0005,0997.3,+27.2,053,0107,1597927042 64,0007,0010,0997.4,+27.0,056,0110,1597927342 72,0006,0008,0997.7,+25.1,072,0118,1597927642 76,0011,0015,0998.0,+23.9,080,0118,1597927942 74,0003,0005,0997.9,+23.0,076,0103,1597928242 74,0004,0006,0997.9,+22.5,080,0135,1597928542 74,0003,0005,0997.5,+22.2,078,0106,1597928842 76,0007,0010,0997.4,+22.5,081,0141,1597929142 76,0005,0007,0997.4,+23.0,078,0135,1597929442 74,0008,0011,0997.3,+23.1,076,0122,1597929742 74,0007,0010,0997.2,+23.4,075,0135,1597930042 76,0006,0008,0997.4,+23.5,074,0111,1597930342 74,0006,0008,0997.1,+23.7,073,0138,1597930642 76,0006,0008,0997.2,+24.4,071,0137,1597930942 76,0007,0010,0997.4,+24.3,072,0138,1597931242 74,0008,0011,0997.0,+24.5,071,0135,1597931542 74,0006,0008,0997.1,+24.7,069,0134,1597931842 74,0007,0010,0997.1,+24.8,068,0137,1597932142 76,0005,0007,0997.3,+24.7,069,0124,1597932442 76,0004,0006,0997.6,+24.3,067,0110,1597932742 74,0011,0015,0997.6,+24.7,068,0138,1597933042 74,0011,0015,0997.8,+24.7,073,0137,1597933342 76,0008,0011,0997.7,+24.3,072,0101,1597933642 76,0006,0008,0997.5,+24.3,065,0114,1597933942 76,0009,0012,0997.9,+24.6,070,0103,1597934242 76,0009,0012,0997.9,+24.3,070,0127,1597934542 74,0011,0015,0998.0,+24.3,067,0118,1597934842 76,0010,0013,0998.1,+24.6,069,0113,1597935142 74,0005,0007,0997.7,+24.4,065,0108,1597935442 74,0003,0005,0997.9,+24.5,058,0122,1597935742 74,0003,0005,0998.4,+24.4,059,0126,1597936042 74,0003,0005,0997.9,+24.4,059,0105,1597936342 72,0004,0006,0998.0,+24.5,058,0123,1597936642 74,0002,0003,0998.3,+24.4,058,0114,1597936942 74,0004,0006,0998.3,+24.0,061,0112,1597937242 74,0003,0005,0998.3,+23.9,061,0110,1597937542 74,0004,0006,0998.3,+23.9,060,0116,1597937842 72,0002,0003,0998.4,+24.0,062,0113,1597938142 72,0003,0005,0998.4,+24.0,062,0108,1597938442 72,0004,0006,0998.8,+23.9,061,0109,1597938742 74,0003,0005,0998.8,+23.6,061,0111,1597939042 74,0003,0005,0998.8,+23.5,063,0103,1597939342 74,0005,0007,0998.8,+23.4,064,0087,1597939642 74,0005,0007,0999.2,+23.3,065,0111,1597939942 76,0004,0006,0999.1,+23.3,066,0122,1597940242 78,0003,0005,0999.1,+23.2,067,0118,1597940542 74,0006,0008,0999.3,+23.1,067,0107,1597940842 74,0005,0007,0999.1,+23.1,067,0125,1597941142 72,0005,0007,0999.3,+23.0,067,0108,1597941442 74,0011,0015,0999.4,+23.0,068,0120,1597941742 74,0004,0006,0999.1,+22.9,070,0100,1597942042 72,0005,0007,0999.2,+22.8,069,0117,1597942342 72,0005,0007,0999.3,+22.9,068,0134,1597942642 72,0006,0008,0999.3,+22.9,068,0125,1597942942 72,0009,0012,0999.4,+23.0,068,0125,1597943242 72,0006,0008,0999.3,+23.1,067,0098,1597943542 72,0008,0011,0999.4,+23.2,068,0123,1597943842 72,0011,0015,0999.6,+23.0,069,0086,1597944142 72,0009,0012,0999.6,+23.2,067,0111,1597944442 72,0007,0010,0999.5,+23.0,068,0128,1597944742 76,0006,0008,0999.4,+23.0,069,0138,1597945042 72,0008,0011,0999.7,+23.1,069,0112,1597945342 72,0006,0008,1000.0,+22.9,069,0109,1597945642 72,0011,0015,1000.0,+22.9,069,0113,1597945942 72,0008,0011,0999.8,+22.9,069,0090,1597946242 74,0005,0007,0999.9,+22.9,068,0116,1597946542 72,0005,0007,1000.2,+22.7,069,0088,1597946842 74,0006,0008,1000.2,+22.7,069,0119,1597947142 72,0006,0008,1000.4,+22.7,070,0112,1597947442 72,0005,0007,1000.6,+22.5,070,0103,1597947742 74,0006,0008,1000.5,+22.4,071,0100,1597948043 72,0007,0010,1000.4,+22.6,071,0100,1597948343 72,0011,0015,1000.5,+22.5,072,0117,1597948643 72,0005,0007,1000.5,+22.5,072,0100,1597948943 72,0008,0011,1000.6,+22.3,072,0126,1597949242 72,0006,0008,1000.8,+22.2,072,0121,1597949542 74,0008,0011,1000.5,+22.2,072,0092,1597949842 72,0008,0011,1000.8,+22.2,072,0102,1597950142 72,0006,0008,1000.8,+22.2,073,0109,1597950442 72,0005,0007,1000.7,+22.0,073,0100,1597950742 72,0007,0010,1000.5,+22.0,074,0106,1597951042 72,0005,0007,1000.6,+21.9,073,0112,1597951342 72,0007,0010,1000.9,+21.9,075,0117,1597951643 74,0005,0007,1000.7,+21.8,075,0114,1597951943 74,0014,0018,1000.7,+21.7,075,0102,1597952243 74,0006,0008,1000.6,+21.8,075,0137,1597952543 72,0007,0010,1000.5,+21.7,075,0105,1597952843 72,0008,0011,1000.6,+21.7,075,0096,1597953143 70,0005,0007,1000.4,+21.7,077,0107,1597953443 70,0007,0010,1000.5,+21.5,077,0101,1597953743 72,0008,0011,1000.4,+21.5,076,0111,1597954043 74,0007,0010,1000.4,+21.4,077,0118,1597954343 70,0007,0010,1000.6,+21.4,077,0097,1597954643 72,0009,0012,1000.7,+21.3,077,0102,1597954943 72,0008,0011,1000.5,+21.2,077,0111,1597955243 74,0007,0010,1000.5,+21.1,077,0101,1597955543 70,0007,0010,1000.6,+21.2,077,0112,1597955843 72,0007,0010,1000.7,+21.1,078,0116,1597956143 70,0008,0011,1000.6,+20.9,078,0113,1597956443 74,0006,0008,1000.5,+21.0,077,0102,1597956743 70,0008,0011,1000.7,+20.9,078,0113,1597957043 70,0006,0008,1000.8,+20.8,077,0113,1597957343 74,0006,0008,1001.0,+20.8,077,0103,1597957643 72,0006,0008,1001.0,+20.8,077,0100,1597957943 70,0006,0008,1000.9,+20.6,077,0100,1597958243 72,0006,0008,1001.0,+20.6,078,0089,1597958543 70,0006,0008,1001.2,+20.6,078,0102,1597958843 70,0006,0008,1001.2,+20.6,078,0124,1597959143 72,0006,0008,1001.0,+20.4,079,0091,1597959443 74,0005,0007,1000.8,+20.4,079,0108,1597959743 70,0006,0008,1001.0,+20.3,079,0092,1597960043 72,0006,0008,1000.8,+20.3,079,0121,1597960343 74,0006,0008,1000.9,+20.3,080,0104,1597960643 72,0006,0008,1000.9,+20.2,079,0102,1597960943 72,0008,0011,1001.3,+20.2,079,0102,1597961243 70,0005,0007,1001.3,+20.1,079,0084,1597961543 70,0009,0012,1001.1,+20.1,080,0113,1597961843 70,0005,0007,1001.3,+20.1,079,0094,1597962143 70,0006,0008,1001.0,+20.0,080,0106,1597962443 72,0005,0007,1001.2,+20.0,080,0091,1597962743 70,0007,0010,1001.4,+20.0,080,0115,1597963043 70,0006,0008,1001.5,+20.0,080,0103,1597963343 70,0007,0010,1001.0,+20.0,080,0115,1597963643 70,0007,0010,1001.1,+20.0,080,0106,1597963943 72,0008,0011,1001.2,+20.0,080,0106,1597964243 72,0007,0010,1001.2,+20.1,080,0118,1597964543 74,0014,0018,1001.4,+20.2,080,0132,1597964843 72,0007,0010,1001.5,+20.2,079,0106,1597965143 70,0007,0010,1001.6,+20.4,078,0123,1597965443 70,0008,0011,1001.1,+20.5,077,0105,1597965743 72,0006,0008,1001.4,+20.5,077,0116,1597966043 72,0013,0017,1001.5,+20.5,077,0114,1597966343 72,0006,0008,1001.6,+20.4,077,0108,1597966643 74,0007,0010,1001.8,+20.4,077,0100,1597966943 72,0005,0007,1001.5,+20.3,077,0100,1597967243 72,0006,0008,1001.7,+20.3,077,0117,1597967543 72,0006,0008,1001.7,+20.2,078,0102,1597967843 70,0007,0010,1001.5,+20.2,078,0114,1597968143 70,0006,0008,1001.8,+20.2,077,0103,1597968443 70,0007,0010,1001.6,+20.3,077,0126,1597968743 70,0007,0010,1001.8,+20.2,078,0092,1597969043 70,0013,0017,1001.6,+20.3,078,0110,1597969343 74,0008,0011,1001.5,+20.3,078,0107,1597969643 72,0007,0010,1002.1,+20.3,079,0085,1597969943 70,0007,0010,1002.0,+20.3,078,0102,1597970243 70,0007,0010,1002.0,+20.4,077,0091,1597970543 74,0007,0010,1001.9,+20.4,077,0135,1597970843 74,0007,0010,1001.9,+20.5,076,0104,1597971143 74,0006,0008,1002.2,+20.5,075,0101,1597971443 72,0006,0008,1002.2,+20.6,075,0104,1597971743 72,0005,0007,1001.9,+20.6,076,0095,1597972043 72,0006,0008,1002.0,+20.6,075,0114,1597972343 72,0006,0008,1002.0,+20.5,076,0094,1597972643 74,0008,0011,1001.7,+20.5,076,0110,1597972943 72,0007,0010,1001.9,+20.4,076,0097,1597973243 70,0006,0008,1001.8,+20.4,076,0103,1597973543 70,0005,0007,1001.7,+20.3,077,0091,1597973843 72,0009,0012,1001.7,+20.3,076,0098,1597974143 72,0006,0008,1002.0,+20.2,077,0097,1597974443 70,0007,0010,1001.6,+20.3,076,0103,1597974743 70,0009,0012,1001.8,+20.4,076,0097,1597975043 70,0009,0012,1001.6,+20.6,074,0107,1597975343 74,0008,0011,1001.6,+20.7,074,0118,1597975643 72,0007,0010,1001.9,+20.8,073,0098,1597975943 70,0008,0011,1001.4,+20.9,072,0100,1597976243 66,0007,0010,1001.5,+20.9,072,0115,1597976543 66,0009,0012,1001.7,+21.0,071,0107,1597976843 70,0008,0011,1001.6,+21.0,072,0112,1597977143 72,0008,0011,1001.7,+21.1,071,0102,1597977443 76,0008,0011,1001.5,+20.9,071,0126,1597977743 72,0011,0015,1001.8,+20.8,072,0096,1597978043 72,0010,0013,1001.7,+20.9,071,0084,1597978343 66,0008,0011,1001.9,+20.8,072,0117,1597978643 72,0009,0012,1001.8,+20.8,072,0101,1597978943 70,0010,0013,1001.8,+20.8,071,0096,1597979243 74,0009,0012,1001.7,+20.8,071,0111,1597979543 72,0011,0015,1001.9,+20.9,071,0103,1597979843 72,0010,0013,1001.6,+20.9,071,0110,1597980143 70,0007,0010,1002.0,+21.0,070,0087,1597980443 66,0009,0012,1001.7,+20.9,070,0107,1597980743 72,0006,0008,1001.8,+21.1,070,0124,1597981043 66,0007,0010,1001.3,+21.2,069,0103,1597981343 72,0008,0011,1001.6,+21.3,068,0085,1597981643 70,0010,0013,1001.5,+21.4,068,0109,1597981943 72,0010,0013,1001.6,+21.6,068,0104,1597982243 72,0009,0012,1001.7,+21.8,067,0109,1597982543 72,0009,0012,1001.4,+21.9,066,0110,1597982843 66,0008,0011,1001.5,+22.1,066,0102,1597983143 72,0008,0011,1001.3,+22.3,065,0099,1597983443 66,0009,0012,1001.4,+22.4,065,0110,1597983743 70,0009,0012,1001.2,+22.6,064,0104,1597984043 72,0007,0010,1001.2,+22.7,063,0101,1597984343 70,0012,0016,1001.5,+22.9,063,0099,1597984643 72,0008,0011,1000.9,+23.1,062,0119,1597984943 70,0007,0010,1001.1,+23.3,062,0115,1597985243 66,0008,0011,1000.9,+23.4,061,0111,1597985543 70,0012,0016,1001.1,+23.7,061,0125,1597985843 70,0008,0011,1001.2,+23.8,060,0120,1597986143 66,0010,0013,1001.2,+24.2,059,0108,1597986443 70,0012,0016,1001.2,+24.5,058,0114,1597986743 72,0010,0013,1001.1,+24.4,058,0092,1597987043 70,0012,0016,1001.4,+24.7,057,0108,1597987343 72,0010,0013,1001.0,+24.7,057,0123,1597987643 72,0009,0012,1001.5,+25.0,056,0105,1597987943 66,0007,0010,1001.2,+24.9,057,0112,1597988243 70,0007,0010,1001.2,+25.2,056,0119,1597988543 70,0007,0010,1001.1,+25.9,054,0121,1597988843 70,0008,0011,1001.2,+26.1,053,0112,1597989143 70,0006,0008,1001.1,+26.1,053,0121,1597989443 66,0008,0011,1001.4,+26.5,052,0091,1597989743 66,0007,0010,1001.4,+26.5,052,0107,1597990043 66,0010,0013,1001.4,+26.6,052,0108,1597990343 70,0007,0010,1001.4,+26.9,051,0108,1597990643 70,0007,0010,1001.3,+27.1,050,0136,1597990943 70,0008,0011,1001.6,+26.7,051,0103,1597991243 66,0010,0013,1001.6,+26.9,051,0130,1597991543 64,0010,0013,1001.7,+27.2,050,0109,1597991843 66,0008,0011,1001.8,+27.8,049,0112,1597992143 66,0008,0011,1001.8,+28.1,048,0104,1597992443 64,0010,0013,1001.9,+27.7,048,0111,1597992743 70,0007,0010,1001.9,+27.7,049,0118,1597993043 66,0011,0015,1002.0,+27.6,048,0104,1597993343 66,0013,0017,1002.0,+27.9,048,0112,1597993643 64,0009,0012,1002.3,+28.0,048,0100,1597993943 70,0006,0008,1002.2,+28.2,047,0121,1597994243 66,0007,0010,1002.4,+28.2,046,0116,1597994543 70,0007,0010,1002.4,+28.5,046,0111,1597994843 66,0008,0011,1002.4,+28.5,045,0109,1597995143 66,0007,0010,1002.6,+28.4,046,0121,1597995443 64,0006,0008,1002.9,+28.8,045,0117,1597995743 64,0009,0012,1002.7,+29.3,043,0108,1597996043 70,0006,0008,1002.7,+29.0,044,0115,1597996343 66,0005,0007,1003.0,+29.2,042,0112,1597996643 66,0013,0017,1002.7,+29.7,042,0115,1597996943 64,0005,0007,1002.9,+30.2,042,0110,1597997243 66,0005,0007,1002.9,+30.6,040,0104,1597997543 66,0005,0007,1002.9,+30.5,040,0109,1597997843 70,0006,0008,1002.9,+29.8,041,0109,1597998143 64,0005,0007,1003.3,+30.1,038,0101,1597998743 66,0005,0007,1003.2,+30.3,037,0088,1597999043 66,0005,0007,1003.2,+30.1,036,0112,1597999343 66,0005,0007,1003.0,+30.2,035,0089,1597999643 66,0009,0012,1003.2,+31.1,032,0073,1597999943 66,0006,0008,1003.3,+31.1,035,0108,1598000243 66,0004,0006,1003.0,+31.4,033,0113,1598000543 70,0005,0007,1002.8,+31.0,033,0097,1598000843 66,0004,0006,1002.7,+31.1,032,0113,1598001143 66,0004,0006,1002.7,+31.8,030,0117,1598001443 66,0006,0008,1003.0,+31.4,031,0095,1598001743 64,0006,0008,1002.9,+31.9,028,0114,1598002043 66,0005,0007,1003.0,+32.9,028,0111,1598002343 66,0005,0007,1002.8,+31.8,029,0104,1598002643 66,0005,0007,1002.9,+32.2,028,0094,1598002943 66,0005,0007,1002.6,+32.4,029,0099,1598003243 66,0005,0007,1002.9,+32.2,029,0106,1598003543 66,0007,0010,1002.6,+32.3,028,0102,1598003843 64,0004,0006,1002.6,+33.2,029,0124,1598004143 66,0006,0008,1002.6,+32.3,030,0113,1598004443 66,0005,0007,1002.7,+32.5,030,0111,1598004743 66,0005,0007,1002.5,+33.5,027,0106,1598005043 66,0005,0007,1002.8,+32.2,034,0104,1598005343 66,0007,0010,1002.9,+33.3,032,0097,1598005643 66,0006,0008,1002.7,+32.0,035,0116,1598005944 64,0006,0008,1003.2,+32.7,034,0107,1598006243 66,0008,0011,1002.9,+32.5,033,0114,1598006843 66,0005,0007,1002.8,+31.9,034,0112,1598007143 70,0005,0007,1003.5,+31.6,034,0117,1598007444 66,0005,0007,1002.7,+31.5,034,0091,1598007744 66,0004,0006,1002.6,+32.0,033,0110,1598008044 66,0005,0007,1003.0,+32.2,033,0111,1598008343 66,0006,0008,1002.8,+31.6,034,0110,1598008643 66,0009,0012,1002.7,+31.7,035,0110,1598008943 72,0006,0008,1002.7,+32.0,035,0102,1598009244 66,0007,0010,1003.4,+31.0,036,0114,1598009543 61,0004,0006,1003.2,+31.6,035,0117,1598009844 66,0006,0008,1003.1,+31.4,035,0117,1598010144 66,0008,0011,1003.3,+31.9,035,0105,1598010444 66,0004,0006,1003.3,+30.8,036,0118,1598010743 64,0005,0007,1003.7,+30.4,037,0090,1598011044 66,0007,0010,1003.3,+30.8,036,0127,1598011344 64,0007,0010,1003.3,+30.8,035,0120,1598011644 66,0005,0007,1003.2,+31.2,035,0120,1598011944 66,0005,0007,1003.3,+31.5,034,0126,1598012244 66,0004,0006,1003.4,+31.1,035,0105,1598012544 66,0008,0011,1003.0,+31.1,036,0123,1598012844 66,0009,0012,1003.1,+31.3,035,0109,1598013144 66,0005,0007,1003.3,+30.8,036,0114,1598013444 66,0006,0008,1003.2,+31.2,035,0102,1598013744 66,0010,0013,1003.1,+31.2,035,0111,1598014043 66,0008,0011,1003.3,+31.2,034,0111,1598014343 66,0005,0007,1003.3,+30.5,035,0100,1598014644 66,0006,0008,1003.2,+30.6,035,0104,1598014944 66,0010,0013,1003.0,+31.0,034,0109,1598015244 64,0004,0006,1003.2,+31.0,034,0120,1598015544 66,0008,0011,1003.0,+31.3,033,0103,1598015844 70,0008,0011,1002.9,+31.6,032,0103,1598016143 66,0006,0008,1003.1,+31.3,033,0125,1598016444 66,0006,0008,1003.0,+31.0,034,0114,1598016744 66,0003,0005,1003.2,+31.1,033,0102,1598017044 66,0008,0011,1003.0,+31.1,034,0118,1598017344 66,0006,0008,1003.4,+31.2,034,0128,1598017644 66,0006,0008,1003.3,+31.6,033,0102,1598017944 66,0005,0007,1003.6,+31.6,032,0112,1598018244 66,0004,0006,1003.4,+31.6,033,0108,1598018544 66,0005,0007,1003.3,+31.8,032,0114,1598018844 66,0004,0006,1003.2,+31.7,032,0096,1598019144 66,0004,0006,1003.5,+31.3,031,0104,1598019444 70,0005,0007,1003.4,+31.5,032,0118,1598019744 66,0004,0006,1003.4,+31.2,033,0130,1598020044 61,0005,0007,1003.2,+30.8,034,0094,1598020344 66,0005,0007,1003.4,+30.4,035,0121,1598020644 66,0005,0007,1003.5,+30.1,036,0108,1598020944 66,0006,0008,1003.7,+29.7,037,0112,1598021244 66,0004,0006,1003.5,+29.4,039,0128,1598021544 66,0007,0010,1003.6,+28.7,042,0104,1598021844 70,0005,0007,1003.6,+28.7,042,0115,1598022144 70,0004,0006,1003.8,+28.2,046,0096,1598022444 66,0007,0010,1003.7,+27.8,056,0097,1598022744 66,0006,0008,1003.9,+27.5,060,0097,1598023044 66,0008,0011,1003.6,+27.2,058,0093,1598023344 66,0007,0010,1003.6,+27.2,058,0107,1598023644 66,0006,0008,1003.8,+27.3,059,0092,1598023944 64,0009,0012,1003.9,+27.0,063,0095,1598024244 66,0005,0007,1003.8,+26.8,064,0088,1598024544 64,0007,0010,1004.3,+26.7,066,0100,1598024844 66,0007,0010,1004.1,+26.8,062,0093,1598025144 66,0009,0012,1004.1,+26.8,064,0094,1598025444 66,0009,0012,1004.1,+26.9,059,0093,1598025744 66,0008,0011,1004.2,+27.1,057,0117,1598026044 66,0008,0011,1004.1,+27.0,056,0123,1598026344 66,0008,0011,1004.2,+26.8,060,0102,1598026644 66,0010,0013,1004.3,+26.7,062,0119,1598026944 66,0011,0015,1004.4,+26.8,060,0117,1598027244 64,0008,0011,1004.4,+26.5,060,0108,1598027544 64,0007,0010,1004.5,+26.4,064,0130,1598027844 64,0008,0011,1004.5,+26.2,062,0114,1598028144 66,0008,0011,1004.3,+26.2,064,0111,1598028444 64,0008,0011,1004.6,+26.0,065,0088,1598028744 64,0011,0015,1004.6,+26.0,065,0120,1598029044 66,0010,0013,1005.0,+25.9,066,0123,1598029344 66,0008,0011,1004.7,+25.8,068,0124,1598029644 64,0009,0012,1004.8,+25.7,069,0108,1598029944 64,0008,0011,1005.0,+25.7,069,0095,1598030244 64,0010,0013,1005.0,+25.6,069,0120,1598030544 59,0012,0016,1005.2,+25.6,069,0106,1598030844 64,0009,0012,1005.2,+25.6,069,0099,1598031144 64,0008,0011,1005.1,+25.5,068,0120,1598031444 66,0018,0024,1005.3,+25.3,066,0117,1598031744 66,0011,0015,1005.5,+25.1,065,0103,1598032044 66,0012,0016,1005.5,+25.0,065,0092,1598032344 64,0014,0018,1005.4,+25.2,064,0108,1598032644 64,0012,0016,1005.3,+24.9,064,0105,1598032944 64,0012,0016,1005.5,+24.8,064,0107,1598033244 64,0010,0013,1005.3,+24.7,064,0108,1598033544 64,0010,0013,1005.2,+24.6,064,0112,1598033844 66,0011,0015,1005.4,+24.7,063,0106,1598034144 64,0009,0012,1005.5,+24.7,062,0107,1598034444 64,0010,0013,1005.6,+24.8,060,0116,1598034744 64,0015,0021,1005.7,+24.9,059,0097,1598035044 64,0010,0013,1005.4,+24.9,058,0108,1598035344 64,0007,0010,1005.4,+24.9,056,0083,1598035644 64,0008,0011,1005.5,+24.7,058,0122,1598035944 64,0011,0015,1005.4,+24.5,058,0108,1598036244 64,0007,0010,1005.5,+24.9,054,0097,1598036544 64,0010,0013,1005.6,+24.9,054,0101,1598036844 66,0006,0008,1005.5,+24.5,057,0105,1598037144 64,0007,0010,1005.5,+24.6,055,0105,1598037444 64,0009,0012,1005.6,+24.7,057,0111,1598037744 64,0007,0010,1005.2,+24.6,057,0124,1598038044 66,0010,0013,1005.2,+24.4,057,0097,1598038344 66,0008,0011,1005.3,+24.5,056,0105,1598038644 64,0009,0012,1005.3,+24.5,056,0115,1598038944 64,0008,0011,1005.4,+24.3,058,0121,1598039244 64,0012,0016,1005.4,+24.3,062,0124,1598039544 66,0014,0018,1005.5,+24.0,065,0122,1598039844 66,0014,0018,1005.6,+24.0,065,0107,1598040144 66,0014,0018,1005.5,+24.0,064,0106,1598040444 64,0012,0016,1005.2,+23.8,064,0129,1598040744 64,0010,0013,1005.3,+23.9,064,0110,1598041044 64,0010,0013,1005.2,+23.9,063,0107,1598041344 64,0016,0022,1005.4,+23.8,061,0110,1598041644 64,0017,0023,1005.4,+23.7,062,0115,1598041944 61,0020,0027,1005.5,+23.8,063,0127,1598042244 64,0014,0018,1005.6,+23.6,065,0097,1598042544 64,0013,0017,1005.8,+23.4,064,0106,1598042844 64,0013,0017,1005.6,+23.4,064,0105,1598043144 66,0016,0022,1005.7,+23.4,063,0108,1598043444 64,0015,0021,1005.5,+23.0,064,0107,1598043744 66,0011,0015,1005.6,+23.0,064,0100,1598044044 64,0011,0015,1005.5,+23.1,065,0105,1598044344 66,0014,0018,1005.5,+23.0,064,0109,1598044644 66,0012,0016,1005.7,+22.9,064,0111,1598044944 64,0013,0017,1005.7,+22.9,063,0121,1598045244 66,0015,0021,1005.4,+22.8,063,0108,1598045544 64,0010,0013,1005.7,+22.8,063,0103,1598045844 64,0013,0017,1005.7,+22.7,064,0096,1598046144 64,0011,0015,1005.4,+22.7,063,0109,1598046444 64,0013,0017,1005.3,+22.7,063,0109,1598046744 64,0011,0015,1005.6,+22.6,061,0115,1598047044 66,0011,0015,1005.5,+22.7,061,0110,1598047344 64,0009,0012,1005.5,+22.7,061,0111,1598047644 61,0009,0012,1005.3,+22.4,061,0114,1598047944 64,0009,0012,1005.3,+22.6,060,0088,1598048244 64,0010,0013,1005.5,+22.5,060,0106,1598048544 66,0013,0017,1005.6,+22.6,060,0108,1598048844 64,0013,0017,1005.5,+22.5,060,0114,1598049144 64,0014,0018,1005.5,+22.5,061,0112,1598049444 64,0014,0018,1005.4,+22.4,062,0110,1598049744 64,0018,0024,1005.2,+22.4,062,0098,1598050044 64,0014,0018,1005.2,+22.2,064,0105,1598050344 64,0020,0027,1005.5,+22.1,065,0111,1598050644 64,0014,0018,1005.5,+22.1,065,0131,1598050944 64,0016,0022,1005.2,+21.9,066,0101,1598051244 64,0016,0022,1005.1,+21.9,065,0113,1598051544 66,0017,0023,1005.3,+22.0,066,0113,1598051844 64,0012,0016,1005.1,+21.9,066,0110,1598052144 66,0013,0017,1005.2,+21.9,066,0124,1598052444 66,0014,0018,1005.1,+21.9,066,0088,1598052744 66,0014,0018,1005.2,+21.9,065,0103,1598053044 64,0014,0018,1005.0,+21.9,065,0111,1598053344 64,0014,0018,1005.2,+22.0,065,0095,1598053644 64,0022,0029,1005.1,+21.8,064,0125,1598053944 64,0018,0024,1005.4,+21.8,064,0097,1598054244 66,0026,0036,1005.3,+21.8,063,0101,1598054544 66,0021,0028,1005.3,+21.7,063,0098,1598054844 66,0018,0024,1005.3,+21.8,063,0100,1598055144 64,0020,0027,1005.1,+21.9,062,0092,1598055444 64,0018,0024,1005.0,+21.8,062,0104,1598055744 64,0018,0024,1005.4,+21.8,063,0104,1598056044 66,0012,0016,1005.5,+21.8,062,0099,1598056344 64,0011,0015,1005.1,+21.9,061,0111,1598056644 66,0012,0016,1005.1,+21.9,059,0082,1598056944 66,0010,0013,1005.3,+22.0,059,0105,1598057244 66,0020,0027,1005.4,+22.0,059,0097,1598057544 64,0012,0016,1005.4,+22.0,059,0119,1598057844 64,0013,0017,1005.2,+21.9,059,0117,1598058144 66,0014,0018,1005.1,+21.9,058,0097,1598058444 64,0020,0027,1005.3,+21.8,059,0111,1598058744 66,0011,0015,1005.1,+21.8,059,0078,1598059044 66,0013,0017,1005.1,+21.9,060,0112,1598059344 66,0013,0017,1005.3,+21.9,060,0099,1598059645 64,0017,0023,1005.2,+21.8,060,0092,1598059945 64,0009,0012,1005.2,+21.9,060,0117,1598060245 66,0013,0017,1005.1,+21.9,061,0103,1598060544 66,0009,0012,1005.3,+21.9,062,0103,1598060844 64,0010,0013,1005.4,+21.9,061,0107,1598061144 64,0009,0012,1005.3,+21.9,061,0124,1598061444 66,0008,0011,1005.5,+21.8,060,0099,1598061744 64,0008,0011,1005.1,+21.9,060,0114,1598062044 66,0008,0011,1005.2,+21.9,060,0094,1598062344 66,0011,0015,1005.3,+21.8,060,0111,1598062644 66,0013,0017,1005.3,+21.7,060,0110,1598062944 64,0009,0012,1005.5,+21.8,061,0113,1598063245 64,0011,0015,1005.4,+21.7,061,0103,1598063545 64,0010,0013,1005.3,+21.7,061,0107,1598063845 64,0011,0015,1005.5,+21.7,062,0083,1598064145 66,0012,0016,1005.3,+21.6,062,0099,1598064445 66,0010,0013,1005.2,+21.5,062,0107,1598064745 66,0012,0016,1005.1,+21.5,062,0102,1598065045 66,0013,0017,1005.2,+21.6,061,0086,1598065345 66,0010,0013,1005.2,+21.5,062,0096,1598065645 66,0014,0018,1005.5,+21.3,063,0111,1598065944 66,0010,0013,1005.3,+21.5,062,0114,1598066244 66,0009,0012,1005.5,+21.4,063,0111,1598066545 64,0011,0015,1005.7,+21.4,063,0102,1598066845 66,0011,0015,1005.5,+21.4,063,0086,1598067145 64,0011,0015,1005.3,+21.6,062,0111,1598067445 64,0007,0010,1005.3,+21.9,061,0089,1598067745 64,0008,0011,1005.1,+22.3,060,0099,1598068045 64,0012,0016,1005.3,+22.4,059,0107,1598068345 66,0013,0017,1005.2,+22.7,058,0081,1598068645 66,0013,0017,1005.1,+23.2,056,0106,1598068945 61,0017,0023,1004.8,+23.8,054,0109,1598069245 64,0011,0015,1004.9,+23.9,055,0112,1598069545 64,0017,0023,1005.0,+24.2,054,0099,1598069845 66,0016,0022,1004.8,+24.7,053,0090,1598070145 64,0013,0017,1004.6,+24.8,053,0111,1598070445 66,0008,0011,1004.5,+25.7,050,0108,1598070745 66,0010,0013,1004.6,+26.0,050,0103,1598071045 64,0019,0026,1004.6,+26.7,048,0086,1598071345 64,0018,0024,1004.5,+27.6,046,0117,1598071645 64,0013,0017,1004.6,+26.9,047,0115,1598071945 64,0026,0036,1004.5,+27.8,045,0111,1598072245 64,0012,0016,1004.3,+27.0,046,0108,1598072545 64,0014,0018,1004.5,+27.5,046,0092,1598072845 66,0015,0021,1004.5,+27.9,046,0101,1598073145 66,0012,0016,1004.3,+29.1,043,0097,1598073445 64,0013,0017,1004.4,+28.7,044,0109,1598073745 66,0009,0012,1004.2,+29.0,044,0106,1598074045 66,0010,0013,1004.4,+28.6,045,0099,1598074345 64,0011,0015,1004.5,+28.7,044,0108,1598074645 64,0013,0017,1004.3,+28.8,043,0109,1598074945 64,0012,0016,1004.2,+29.9,041,0098,1598075245 64,0011,0015,1004.5,+31.0,039,0101,1598075545 64,0011,0015,1004.2,+31.2,039,0104,1598075845 64,0011,0015,1004.3,+31.9,037,0111,1598076445 66,0014,0018,1004.2,+32.2,036,0101,1598076745 66,0014,0018,1004.3,+31.5,037,0130,1598077045 64,0013,0017,1004.3,+31.7,036,0109,1598077345 61,0010,0013,1004.3,+32.0,035,0093,1598077645 64,0009,0012,1004.1,+31.9,035,0099,1598077945 64,0009,0012,1004.3,+32.6,033,0101,1598078245 64,0008,0011,1004.1,+32.3,034,0115,1598078545 64,0020,0027,1004.2,+32.7,033,0120,1598078845 64,0008,0011,1004.4,+33.6,032,0104,1598079145 64,0010,0013,1004.4,+34.0,032,0127,1598079445 64,0008,0011,1004.4,+33.6,032,0104,1598079745 64,0007,0010,1004.3,+34.1,031,0107,1598080045 64,0010,0013,1004.5,+34.1,032,0123,1598080345 64,0007,0010,1004.4,+33.6,032,0113,1598080645 64,0007,0010,1004.1,+33.8,032,0105,1598080945 61,0009,0012,1004.5,+34.3,031,0104,1598081245 64,0009,0012,1004.6,+34.0,031,0099,1598081545 64,0012,0016,1004.5,+33.9,031,0112,1598081845 64,0006,0008,1004.4,+34.3,030,0106,1598082445 64,0006,0008,1004.5,+34.4,030,0120,1598082745 61,0008,0011,1004.4,+34.8,030,0113,1598083045 61,0008,0011,1004.7,+35.0,029,0124,1598083345 64,0010,0013,1004.6,+33.9,030,0104,1598083645 64,0005,0007,1004.4,+33.3,031,0111,1598083945 66,0006,0008,1004.4,+32.9,032,0100,1598084245 61,0004,0006,1004.5,+32.5,032,0111,1598084545 64,0006,0008,1004.4,+33.1,032,0122,1598084845 61,0005,0007,1004.4,+32.4,033,0112,1598085145 61,0005,0007,1004.5,+31.8,034,0092,1598085445 64,0004,0006,1004.5,+32.3,034,0119,1598085745 64,0005,0007,1004.4,+32.6,034,0098,1598086045 64,0005,0007,1004.4,+33.0,033,0105,1598086345 64,0004,0006,1004.1,+32.9,032,0101,1598086645 64,0005,0007,1004.8,+33.1,033,0112,1598086945 64,0005,0007,1004.4,+32.5,034,0105,1598087245 64,0004,0006,1004.6,+32.2,034,0109,1598087545 64,0009,0012,1004.1,+32.8,034,0101,1598087845 64,0009,0012,1004.5,+31.6,036,0099,1598088145 64,0005,0007,1004.7,+31.0,037,0111,1598088445 66,0005,0007,1004.5,+31.0,038,0100,1598088745 61,0006,0008,1004.5,+31.0,039,0114,1598089045 61,0011,0015,1003.8,+32.4,036,0121,1598089345 64,0006,0008,1004.3,+31.7,036,0109,1598089645 64,0006,0008,1004.4,+30.9,040,0102,1598089945 61,0007,0010,1004.5,+30.4,040,0120,1598090245 66,0005,0007,1004.4,+29.8,042,0095,1598090545 61,0005,0007,1003.9,+30.5,040,0093,1598090845 61,0005,0007,1003.7,+30.6,040,0119,1598091145 64,0005,0007,1004.2,+30.1,040,0111,1598091445 61,0004,0006,1003.8,+31.0,038,0121,1598091745 64,0005,0007,1004.2,+29.9,042,0100,1598092045 64,0004,0006,1004.4,+29.5,044,0122,1598092345 61,0006,0008,1003.6,+29.8,045,0107,1598092645 64,0005,0007,1004.4,+29.7,046,0113,1598092945 64,0005,0007,1004.3,+29.6,048,0119,1598093245 61,0007,0010,1003.6,+29.4,048,0105,1598093545 64,0006,0008,1004.3,+29.5,047,0111,1598093845 64,0006,0008,1004.2,+29.1,049,0113,1598094145 64,0007,0010,1003.6,+29.4,049,0112,1598094445 64,0006,0008,1004.1,+29.3,048,0106,1598094745 64,0005,0007,1003.8,+29.4,047,0104,1598095045 64,0005,0007,1004.3,+28.7,049,0093,1598095345 64,0005,0007,1004.1,+28.6,051,0118,1598095645 64,0007,0010,1004.3,+28.0,051,0119,1598095945 64,0014,0018,1003.7,+28.7,050,0090,1598096245 64,0005,0007,1004.1,+28.2,052,0117,1598096545 59,0005,0007,1004.0,+27.8,054,0100,1598096845 61,0004,0006,1003.7,+28.0,054,0095,1598097145 64,0005,0007,1003.8,+28.4,053,0110,1598097445 61,0005,0007,1003.8,+28.8,051,0100,1598097745 66,0006,0008,1003.5,+29.4,045,0108,1598098045 64,0005,0007,1003.5,+29.4,049,0106,1598098345 66,0004,0006,1003.6,+29.0,050,0112,1598098645 64,0006,0008,1004.0,+28.6,050,0130,1598098945 64,0006,0008,1004.0,+28.9,049,0097,1598099245 64,0004,0006,1003.6,+28.5,051,0103,1598099545 64,0005,0007,1003.5,+28.5,050,0123,1598099845 61,0006,0008,1003.8,+29.2,049,0128,1598100145 64,0005,0007,1003.5,+29.2,049,0113,1598100445 64,0005,0007,1003.9,+28.5,049,0113,1598100745 64,0009,0012,1003.6,+28.3,050,0136,1598101045 64,0006,0008,1003.7,+28.4,051,0102,1598101345 64,0007,0010,1003.8,+28.7,049,0105,1598101645 64,0006,0008,1003.8,+28.4,050,0084,1598101945 66,0008,0011,1003.6,+28.2,048,0099,1598102245 64,0005,0007,1003.4,+28.0,051,0100,1598102545 64,0005,0007,1003.8,+27.9,053,0115,1598102845 66,0007,0010,1003.4,+28.0,053,0098,1598103145 66,0004,0006,1003.3,+27.7,054,0130,1598103745 64,0009,0012,1003.5,+28.2,054,0091,1598104045 66,0005,0007,1003.5,+28.2,053,0123,1598104345 64,0004,0006,1003.4,+27.8,051,0124,1598104645 64,0004,0006,1003.5,+27.6,055,0108,1598104945 66,0004,0006,1003.5,+27.5,055,0104,1598105245 64,0004,0006,1003.5,+27.6,056,0110,1598105545 66,0005,0007,1003.4,+27.4,056,0121,1598105845 66,0004,0006,1003.6,+27.6,058,0115,1598106145 66,0006,0008,1003.7,+27.5,059,0116,1598106445 64,0004,0006,1003.6,+27.4,060,0112,1598106745 64,0007,0010,1003.5,+27.6,060,0113,1598107045 64,0004,0006,1003.3,+27.5,059,0110,1598107345 66,0006,0008,1003.4,+27.8,060,0120,1598107645 66,0005,0007,1003.3,+27.7,061,0113,1598107945 64,0007,0010,1003.5,+27.4,061,0098,1598108245 66,0005,0007,1003.5,+27.3,061,0115,1598108545 64,0005,0007,1003.6,+27.2,061,0106,1598108845 64,0005,0007,1003.6,+27.1,061,0086,1598109145 66,0007,0010,1003.6,+27.0,062,0118,1598109445 64,0004,0006,1003.6,+27.0,062,0099,1598109745 66,0005,0007,1003.4,+26.7,063,0114,1598110045 61,0006,0008,1003.6,+26.6,064,0097,1598110345 72,0005,0007,1003.3,+26.7,061,0119,1598110645 64,0005,0007,1003.4,+26.9,061,0108,1598110945 64,0010,0013,1003.6,+26.9,061,0108,1598111245 64,0005,0007,1003.3,+27.0,059,0095,1598111545 64,0006,0008,1003.3,+26.9,060,0128,1598111845 66,0004,0006,1003.3,+26.7,061,0095,1598112145 64,0006,0008,1003.4,+26.7,062,0106,1598112445 66,0004,0006,1003.3,+26.6,063,0106,1598112745 64,0007,0010,1003.7,+26.4,065,0100,1598113045 64,0005,0007,1003.6,+26.5,065,0107,1598113345 66,0006,0008,1003.3,+26.2,066,0121,1598113646 64,0010,0013,1003.4,+26.3,066,0109,1598113946 64,0006,0008,1003.6,+26.1,066,0116,1598114246 64,0006,0008,1003.4,+26.0,066,0108,1598114546 66,0008,0011,1003.6,+26.0,067,0118,1598114845 64,0006,0008,1003.6,+25.9,068,0091,1598115145 66,0005,0007,1003.6,+25.7,069,0122,1598115445 64,0008,0011,1003.4,+25.6,070,0096,1598115745 66,0006,0008,1003.7,+25.6,070,0117,1598116045 66,0008,0011,1003.8,+25.7,070,0097,1598116345 64,0007,0010,1003.6,+25.5,069,0110,1598116645 66,0011,0015,1003.6,+25.6,068,0107,1598116945 66,0005,0007,1003.8,+25.4,066,0111,1598117246 66,0007,0010,1003.7,+25.5,066,0090,1598117546 66,0006,0008,1003.8,+25.5,066,0101,1598117846 64,0007,0010,1003.8,+25.4,067,0102,1598118146 64,0012,0016,1004.0,+25.1,065,0094,1598118446 64,0012,0016,1003.7,+25.0,065,0109,1598118746 64,0014,0018,1004.0,+24.8,066,0099,1598119046 64,0011,0015,1004.0,+25.2,066,0098,1598119346 64,0011,0015,1003.8,+24.9,066,0115,1598119646 64,0012,0016,1003.7,+24.9,066,0098,1598119946 66,0012,0016,1004.0,+24.7,066,0105,1598120246 64,0010,0013,1003.9,+24.6,066,0094,1598120546 64,0010,0013,1004.0,+24.6,066,0090,1598120846 66,0011,0015,1003.9,+24.6,065,0107,1598121146 66,0009,0012,1003.8,+24.5,066,0129,1598121446 66,0011,0015,1003.7,+24.4,066,0103,1598121746 66,0009,0012,1004.0,+24.3,066,0104,1598122046 64,0008,0011,1003.6,+24.2,067,0083,1598122346 64,0010,0013,1003.9,+24.3,068,0107,1598122646 61,0006,0008,1003.6,+24.2,068,0116,1598122946 64,0013,0017,1003.7,+24.1,069,0105,1598123246 64,0007,0010,1003.8,+23.9,070,0104,1598123546 66,0011,0015,1004.1,+24.1,070,0122,1598123846 66,0008,0011,1003.6,+23.9,071,0084,1598124146 64,0008,0011,1003.9,+24.0,072,0106,1598124446 64,0009,0012,1003.9,+24.0,072,0105,1598124746 64,0012,0016,1003.9,+23.8,073,0099,1598125046 66,0008,0011,1003.7,+23.7,074,0113,1598125346 64,0009,0012,1003.7,+23.7,074,0097,1598125646 66,0006,0008,1003.7,+23.7,075,0125,1598125946 64,0010,0013,1004.0,+23.6,075,0098,1598126246 64,0007,0010,1003.9,+23.6,076,0106,1598126546 64,0007,0010,1004.1,+23.6,077,0097,1598126846 66,0007,0010,1003.8,+23.5,077,0100,1598127146 64,0013,0017,1004.1,+23.6,077,0119,1598127446 64,0007,0010,1003.9,+23.5,078,0111,1598127746 64,0007,0010,1004.0,+23.6,078,0107,1598128046 64,0007,0010,1003.8,+23.5,078,0107,1598128646 64,0006,0008,1003.9,+23.5,078,0114,1598128946 66,0006,0008,1003.5,+23.4,078,0119,1598129246 70,0008,0011,1003.7,+23.5,078,0101,1598129546 64,0009,0012,1003.9,+23.5,077,0112,1598129846 64,0009,0012,1003.5,+23.6,076,0077,1598130146 64,0008,0011,1003.7,+23.6,076,0098,1598130446 66,0007,0010,1003.8,+23.5,076,0115,1598130746 66,0007,0010,1003.8,+23.8,074,0119,1598131046 66,0006,0008,1003.6,+23.8,075,0108,1598131346 64,0007,0010,1003.4,+23.8,074,0117,1598131646 64,0008,0011,1003.6,+24.1,074,0118,1598131946 66,0008,0011,1003.4,+23.7,075,0116,1598132246 66,0015,0021,1003.4,+24.0,074,0102,1598132546 64,0008,0011,1003.4,+23.9,074,0110,1598132846 64,0011,0015,1003.7,+23.9,073,0102,1598133146 64,0011,0015,1003.5,+23.7,075,0124,1598133446 66,0011,0015,1003.2,+23.6,075,0098,1598133746 64,0010,0013,1003.5,+23.6,075,0104,1598134046 66,0010,0013,1003.5,+23.6,075,0110,1598134346 66,0012,0016,1003.3,+23.2,077,0094,1598134646 64,0011,0015,1003.4,+23.6,075,0114,1598134946 66,0012,0016,1003.4,+23.4,076,0106,1598135246 66,0008,0011,1003.5,+23.3,076,0107,1598135546 64,0010,0013,1003.4,+23.3,076,0109,1598135846 70,0011,0015,1003.4,+23.3,076,0115,1598136146 64,0010,0013,1003.5,+23.4,076,0095,1598136446 64,0015,0021,1003.5,+23.1,077,0105,1598136746 64,0011,0015,1003.3,+22.8,078,0119,1598137046 64,0007,0010,1003.2,+22.9,075,0084,1598137346 66,0013,0017,1003.4,+23.0,076,0104,1598137646 64,0011,0015,1003.4,+22.9,077,0105,1598137946 64,0011,0015,1003.0,+22.8,077,0117,1598138246 70,0012,0016,1003.1,+22.8,078,0112,1598138546 64,0012,0016,1003.4,+22.7,075,0100,1598138846 64,0007,0010,1003.4,+22.6,072,0106,1598139146 66,0008,0011,1003.3,+22.8,070,0112,1598139446 70,0011,0015,1003.4,+22.9,074,0105,1598139746 66,0011,0015,1003.4,+22.6,077,0110,1598140046 64,0011,0015,1003.3,+22.5,078,0113,1598140346 64,0009,0012,1003.1,+22.4,078,0097,1598140646 66,0010,0013,1003.1,+22.4,077,0112,1598140946 64,0013,0017,1003.3,+22.3,078,0095,1598141246 72,0010,0013,1003.1,+22.5,077,0122,1598141546 99,0008,0011,1003.1,+22.4,078,0113,1598141846 64,0012,0016,1003.1,+22.5,077,0096,1598142146 64,0011,0015,1003.1,+22.3,078,0105,1598142446 64,0011,0015,1003.3,+22.2,079,0092,1598142746 64,0010,0013,1003.3,+22.2,079,0103,1598143046 70,0015,0021,1003.1,+22.1,081,0112,1598143346 64,0009,0012,1003.4,+22.2,079,0105,1598143646 61,0013,0017,1003.1,+22.0,079,0095,1598143946 64,0015,0021,1003.3,+22.1,078,0134,1598144246 66,0008,0011,1003.2,+22.1,078,0103,1598144546 66,0012,0016,1003.7,+22.0,078,0108,1598144846 64,0012,0016,1003.7,+22.0,078,0113,1598145146 64,0011,0015,1003.6,+21.9,078,0115,1598145446 61,0008,0011,1003.6,+22.0,075,0103,1598145746 64,0014,0018,1003.3,+21.8,075,0098,1598146046 66,0007,0010,1003.2,+22.0,072,0122,1598146346 66,0009,0012,1003.4,+21.7,076,0120,1598146646 72,0009,0012,1003.5,+21.6,075,0104,1598146946 64,0014,0018,1003.5,+21.6,073,0108,1598147246 64,0007,0010,1003.5,+21.5,073,0104,1598147546 64,0008,0011,1003.3,+21.5,072,0102,1598147846 64,0008,0011,1003.5,+21.6,071,0102,1598148146 64,0018,0024,1003.6,+21.6,074,0081,1598148446 66,0009,0012,1003.5,+21.6,072,0099,1598148746 64,0011,0015,1003.6,+21.7,072,0101,1598149046 64,0009,0012,1003.4,+21.6,074,0107,1598149346 66,0007,0010,1003.3,+21.7,071,0090,1598149646 64,0008,0011,1003.3,+21.5,066,0110,1598149946 64,0007,0010,1003.2,+21.7,066,0101,1598150246 64,0009,0012,1003.5,+21.9,066,0096,1598150546 66,0008,0011,1003.4,+21.9,066,0096,1598150846 66,0006,0008,1003.3,+21.6,065,0114,1598151146 66,0012,0016,1003.1,+21.4,068,0108,1598151446 64,0011,0015,1003.5,+21.6,073,0123,1598151746 66,0011,0015,1003.1,+21.5,076,0087,1598152046 66,0011,0015,1003.5,+21.2,076,0102,1598152346 64,0011,0015,1003.2,+21.3,072,0103,1598152646 64,0011,0015,1003.4,+21.2,067,0103,1598152946 66,0007,0010,1003.4,+21.2,068,0099,1598153246 66,0008,0011,1003.2,+21.7,066,0117,1598153546 64,0006,0008,1003.2,+21.7,065,0107,1598153846 64,0009,0012,1003.1,+21.9,065,0100,1598154146 64,0009,0012,1003.0,+22.4,065,0107,1598154446 64,0015,0021,1003.0,+22.5,069,0118,1598154746 66,0011,0015,1002.8,+23.4,070,0103,1598155046 66,0013,0017,1003.0,+23.8,068,0111,1598155346 64,0010,0013,1002.7,+24.8,064,0126,1598155646 66,0011,0015,1002.5,+24.8,060,0104,1598155946 64,0010,0013,1002.8,+25.0,055,0110,1598156246 64,0007,0010,1002.8,+25.3,053,0109,1598156546 64,0011,0015,1002.4,+26.2,055,0105,1598156846 64,0006,0008,1002.3,+27.2,051,0093,1598157146 64,0011,0015,1002.4,+27.5,052,0109,1598157446 66,0008,0011,1002.3,+28.0,049,0106,1598157746 66,0010,0013,1002.2,+28.4,050,0093,1598158046 64,0013,0017,1002.2,+29.4,049,0108,1598158346 64,0013,0017,1002.2,+29.4,049,0114,1598158646 66,0012,0016,1002.2,+29.3,050,0115,1598158946 66,0016,0022,1002.1,+29.4,050,0107,1598159246 64,0010,0013,1002.3,+30.8,047,0114,1598159546 64,0011,0015,1002.1,+30.7,046,0111,1598159846 64,0011,0015,1001.9,+29.7,048,0099,1598160146 64,0014,0018,1001.9,+30.9,046,0125,1598160446 64,0007,0010,1002.0,+30.5,048,0115,1598160746 64,0005,0007,1001.9,+31.2,047,0116,1598161046 66,0008,0011,1001.9,+30.4,050,0103,1598161346 64,0008,0011,1001.9,+30.7,049,0100,1598161646 64,0007,0010,1001.9,+31.3,049,0106,1598161946 64,0012,0016,1001.7,+30.8,051,0117,1598162246 66,0009,0012,1002.1,+30.6,052,0115,1598162546 64,0005,0007,1001.9,+30.6,051,0114,1598162846 64,0004,0006,1001.8,+30.5,053,0104,1598163146 61,0006,0008,1002.0,+30.0,053,0121,1598163446 61,0007,0010,1001.8,+30.0,053,0105,1598163746 64,0004,0006,1002.0,+29.4,057,0114,1598164046 64,0005,0007,1002.2,+29.5,056,0096,1598164346 64,0013,0017,1002.0,+29.4,052,0085,1598164646 66,0006,0008,1001.9,+29.8,053,0112,1598164946 64,0005,0007,1002.0,+30.1,051,0111,1598165246 64,0007,0010,1001.9,+31.2,049,0102,1598165546 64,0008,0011,1001.9,+30.8,049,0110,1598165846 64,0005,0007,1002.2,+31.1,049,0100,1598166146 64,0005,0007,1002.1,+31.0,050,0099,1598166446 64,0004,0006,1002.3,+30.6,050,0108,1598166746 64,0004,0006,1002.4,+30.2,051,0104,1598167046 64,0006,0008,1002.3,+29.9,052,0099,1598167346 64,0006,0008,1002.4,+30.0,049,0125,1598167646 64,0005,0007,1002.5,+30.2,047,0124,1598167946 64,0007,0010,1002.6,+30.0,044,0122,1598168246 64,0006,0008,1002.5,+30.0,043,0122,1598168546 64,0006,0008,1002.7,+30.0,044,0101,1598168846 64,0005,0007,1002.9,+29.4,046,0114,1598169146 64,0005,0007,1002.8,+29.0,048,0110,1598169446 72,0006,0008,1002.7,+29.4,048,0108,1598169746 66,0007,0010,1002.7,+28.7,049,0105,1598170046 61,0006,0008,1002.6,+29.0,047,0111,1598170346 64,0007,0010,1002.8,+29.6,049,0104,1598170646 66,0005,0007,1002.5,+29.6,047,0116,1598170946 66,0005,0007,1002.6,+29.6,049,0095,1598171247 64,0006,0008,1002.6,+30.1,050,0101,1598171547 64,0005,0007,1002.8,+29.6,051,0087,1598171847 66,0005,0007,1003.0,+29.8,050,0093,1598172147 64,0005,0007,1002.9,+29.0,051,0126,1598172447 66,0006,0008,1002.8,+29.2,051,0101,1598172747 64,0006,0008,1002.9,+29.5,049,0083,1598173046 64,0004,0006,1002.8,+29.3,046,0106,1598173346 66,0007,0010,1002.7,+29.2,046,0106,1598173646 64,0007,0010,1002.7,+28.9,045,0113,1598173946 64,0006,0008,1002.8,+29.5,045,0124,1598174246 64,0010,0013,1002.8,+29.1,052,0112,1598174546 66,0008,0011,1003.0,+29.2,048,0113,1598174847 64,0005,0007,1002.8,+29.3,053,0112,1598175147 64,0009,0012,1002.7,+28.4,057,0111,1598175447 64,0008,0011,1002.9,+28.8,055,0088,1598175747 64,0006,0008,1002.8,+28.8,055,0109,1598176047 64,0006,0008,1002.6,+29.0,055,0109,1598176347 61,0007,0010,1003.0,+29.1,055,0094,1598176647 64,0006,0008,1003.0,+29.2,054,0102,1598176947 66,0007,0010,1003.0,+28.7,054,0113,1598177247 64,0006,0008,1003.0,+28.1,057,0111,1598177547 64,0008,0011,1002.9,+28.3,057,0105,1598177847 64,0007,0010,1003.2,+28.0,058,0102,1598178147 64,0006,0008,1002.9,+28.1,058,0092,1598178447 64,0011,0015,1003.2,+27.7,058,0118,1598178747 64,0011,0015,1002.8,+27.8,059,0099,1598179047 66,0009,0012,1002.9,+28.3,057,0105,1598179347 64,0008,0011,1002.7,+28.2,058,0116,1598179647 64,0006,0008,1003.1,+28.1,057,0101,1598179947 64,0007,0010,1003.1,+28.5,056,0117,1598180247 66,0007,0010,1003.2,+28.2,057,0118,1598180547 64,0009,0012,1002.9,+28.2,058,0108,1598180847 64,0014,0018,1002.9,+27.9,058,0105,1598181147 64,0008,0011,1002.9,+27.8,058,0110,1598181447 66,0009,0012,1002.8,+27.5,060,0126,1598181747 66,0007,0010,1002.9,+27.4,061,0104,1598182047 64,0010,0013,1002.8,+27.7,060,0127,1598182347 66,0007,0010,1002.8,+27.6,060,0104,1598182647 66,0008,0011,1002.9,+27.6,060,0118,1598182947 66,0009,0012,1002.5,+27.7,061,0102,1598183247 66,0008,0011,1002.8,+27.3,059,0096,1598183547 64,0008,0011,1002.5,+27.4,061,0124,1598183847 66,0008,0011,1002.7,+27.4,062,0130,1598184147 64,0008,0011,1002.7,+27.9,060,0129,1598184447 61,0009,0012,1002.6,+27.4,060,0127,1598184747 66,0011,0015,1002.9,+27.6,060,0105,1598185047 70,0009,0012,1002.7,+27.2,060,0109,1598185347 66,0009,0012,1002.9,+27.0,060,0106,1598185647 64,0008,0011,1003.1,+27.3,060,0095,1598185947 66,0010,0013,1002.7,+27.1,060,0114,1598186247 64,0009,0012,1002.9,+27.5,057,0112,1598186547 66,0007,0010,1002.7,+27.3,057,0099,1598186847 66,0007,0010,1002.6,+27.4,056,0111,1598187147 66,0008,0011,1002.6,+27.1,057,0102,1598187447 64,0008,0011,1002.6,+27.4,057,0090,1598187747 66,0009,0012,1002.9,+27.0,058,0099,1598188047 66,0013,0017,1002.5,+27.1,059,0102,1598188347 64,0007,0010,1002.7,+26.6,061,0116,1598188947 66,0006,0008,1003.0,+26.9,061,0096,1598189247 64,0008,0011,1002.6,+26.9,061,0107,1598189547 66,0009,0012,1002.6,+27.1,059,0117,1598189847 66,0009,0012,1002.6,+26.9,059,0119,1598190147 66,0006,0008,1002.7,+26.5,060,0098,1598190447 66,0007,0010,1002.5,+26.6,061,0085,1598190747 66,0005,0007,1002.8,+26.6,060,0095,1598191047 66,0007,0010,1002.9,+26.8,060,0102,1598191347 66,0006,0008,1002.5,+26.9,060,0099,1598191647 70,0006,0008,1002.8,+26.4,062,0107,1598191947 66,0004,0006,1002.6,+26.6,061,0092,1598192247 66,0005,0007,1003.0,+26.2,064,0101,1598192547 66,0006,0008,1002.5,+26.3,063,0098,1598192847 66,0006,0008,1002.9,+26.2,064,0106,1598193147 64,0005,0007,1002.8,+26.2,063,0121,1598193447 66,0008,0011,1002.8,+26.0,063,0100,1598193747 66,0006,0008,1002.6,+26.4,062,0112,1598194047 66,0006,0008,1002.6,+26.0,062,0109,1598194347 64,0006,0008,1002.7,+26.3,061,0119,1598194647 66,0004,0006,1002.8,+26.2,060,0103,1598194947 64,0006,0008,1002.9,+25.8,062,0101,1598195247 64,0005,0007,1002.7,+25.9,062,0120,1598195547 66,0005,0007,1002.6,+25.9,061,0118,1598195847 66,0004,0006,1002.8,+25.7,062,0108,1598196147 64,0005,0007,1002.8,+25.8,062,0103,1598196447 66,0010,0013,1002.8,+25.5,064,0095,1598196747 66,0006,0008,1002.6,+25.8,064,0103,1598197047 64,0005,0007,1002.8,+25.5,065,0090,1598197347 64,0005,0007,1002.7,+25.7,064,0095,1598197647 64,0005,0007,1002.7,+25.5,065,0102,1598197947 64,0005,0007,1002.6,+25.4,065,0105,1598198247 64,0007,0010,1002.8,+25.3,067,0107,1598198547 64,0005,0007,1002.7,+25.2,066,0097,1598198847 64,0009,0012,1002.9,+25.0,066,0121,1598199147 66,0007,0010,1002.5,+25.0,065,0103,1598199447 66,0005,0007,1002.8,+24.9,065,0099,1598199747 64,0005,0007,1002.7,+24.9,064,0101,1598200047 61,0006,0008,1002.8,+24.9,065,0111,1598200347 64,0005,0007,1002.6,+24.8,065,0106,1598200647 64,0007,0010,1002.5,+24.7,065,0104,1598200947 64,0006,0008,1002.5,+24.7,065,0127,1598201247 61,0007,0010,1002.7,+24.6,066,0102,1598201547 64,0007,0010,1002.8,+24.5,066,0096,1598201847 66,0006,0008,1002.8,+24.5,066,0091,1598202147 61,0008,0011,1002.6,+24.4,067,0110,1598202447 64,0007,0010,1002.6,+24.4,067,0113,1598202747 64,0006,0008,1002.8,+24.4,068,0098,1598203047 64,0007,0010,1002.9,+24.3,068,0102,1598203347 66,0006,0008,1003.0,+24.3,069,0108,1598203647 64,0007,0010,1003.1,+24.3,068,0108,1598203947 64,0005,0007,1002.8,+24.2,069,0101,1598204247 64,0006,0008,1002.7,+24.2,069,0108,1598204547 61,0009,0012,1002.8,+24.1,070,0096,1598204847 64,0006,0008,1003.0,+24.1,071,0112,1598205147 64,0007,0010,1002.8,+24.2,071,0101,1598205447 64,0008,0011,1003.0,+24.1,071,0097,1598205747 66,0009,0012,1002.9,+24.2,072,0104,1598206047 64,0007,0010,1003.0,+24.1,071,0109,1598206347 66,0006,0008,1003.1,+24.1,071,0109,1598206647 70,0007,0010,1003.0,+24.1,072,0117,1598206947 61,0005,0007,1002.9,+24.1,072,0102,1598207247 66,0006,0008,1003.2,+24.1,073,0094,1598207547 61,0009,0012,1003.0,+24.1,073,0094,1598207847 64,0008,0011,1003.0,+24.1,073,0104,1598208147 64,0008,0011,1003.0,+24.0,073,0097,1598208447 64,0006,0008,1003.3,+24.0,073,0109,1598208747 66,0012,0016,1003.1,+24.0,072,0113,1598209047 61,0008,0011,1003.1,+24.0,072,0102,1598209347 61,0005,0007,1003.0,+24.0,073,0109,1598209647 61,0010,0013,1003.2,+24.0,073,0098,1598209947 61,0005,0007,1003.1,+24.0,073,0100,1598210247 64,0006,0008,1003.1,+23.9,072,0094,1598210547 61,0006,0008,1003.0,+23.9,072,0110,1598210847 61,0011,0015,1002.8,+23.9,073,0095,1598211147 64,0005,0007,1003.0,+23.9,072,0111,1598211447 64,0007,0010,1003.0,+23.9,072,0098,1598211747 64,0012,0016,1002.8,+23.9,072,0106,1598212047 64,0004,0006,1002.8,+23.8,073,0108,1598212347 64,0005,0007,1003.0,+23.8,073,0115,1598212647 64,0006,0008,1003.0,+23.8,073,0122,1598212947 64,0006,0008,1002.9,+23.8,071,0096,1598213247 61,0004,0006,1002.9,+23.8,071,0115,1598213547 64,0006,0008,1002.9,+23.7,071,0108,1598213847 64,0008,0011,1002.7,+23.7,071,0102,1598214147 64,0009,0012,1002.9,+23.5,073,0109,1598214447 64,0005,0007,1003.1,+23.5,073,0101,1598214747 64,0012,0016,1002.9,+23.3,074,0111,1598215047 64,0006,0008,1003.0,+23.2,074,0106,1598215347 64,0005,0007,1002.9,+23.2,074,0106,1598215647 64,0008,0011,1003.0,+23.3,073,0109,1598215947 61,0009,0012,1003.0,+23.1,074,0113,1598216247 61,0006,0008,1003.0,+23.1,074,0097,1598216547 64,0005,0007,1002.9,+23.2,074,0100,1598216847 64,0008,0011,1002.7,+23.3,074,0111,1598217147 64,0004,0006,1002.9,+23.3,074,0103,1598217447 64,0008,0011,1002.6,+23.4,073,0101,1598217747 64,0005,0007,1002.7,+23.3,074,0103,1598218047 64,0007,0010,1002.9,+23.3,074,0109,1598218347 64,0005,0007,1002.9,+23.2,074,0098,1598218647 64,0005,0007,1002.7,+23.0,075,0092,1598218947 64,0016,0022,1002.7,+23.0,075,0101,1598219247 66,0008,0011,1002.7,+23.0,075,0106,1598219547 64,0006,0008,1002.6,+23.0,075,0119,1598219847 64,0005,0007,1002.5,+22.9,075,0113,1598220147 64,0006,0008,1002.6,+22.8,075,0092,1598220447 64,0006,0008,1002.4,+22.8,076,0122,1598220747 64,0005,0007,1002.8,+22.7,076,0105,1598221047 64,0009,0012,1002.6,+22.7,076,0124,1598221347 64,0006,0008,1002.6,+22.7,076,0107,1598221647 64,0008,0011,1002.5,+22.8,076,0107,1598221947 61,0006,0008,1002.4,+22.5,077,0117,1598222247 66,0005,0007,1002.5,+22.5,076,0119,1598222547 64,0006,0008,1002.3,+22.4,077,0121,1598222847 64,0005,0007,1002.5,+22.5,077,0123,1598223147 66,0006,0008,1002.2,+22.5,076,0104,1598223447 64,0007,0010,1002.4,+22.5,076,0116,1598223747 64,0005,0007,1002.2,+22.5,076,0117,1598224047 64,0005,0007,1002.3,+22.5,077,0088,1598224347 66,0008,0011,1002.3,+22.5,077,0096,1598224647 64,0006,0008,1002.2,+22.3,078,0097,1598224947 61,0008,0011,1002.1,+22.2,080,0113,1598225247 64,0013,0017,1002.1,+22.0,081,0095,1598225547 64,0008,0011,1002.4,+22.1,080,0112,1598225847 64,0009,0012,1002.2,+22.0,080,0111,1598226147 64,0008,0011,1002.4,+22.3,078,0109,1598226447 64,0007,0010,1002.3,+22.2,079,0113,1598226747 64,0009,0012,1002.3,+22.3,078,0120,1598227047 64,0009,0012,1002.2,+22.1,079,0124,1598227347 66,0010,0013,1002.3,+22.3,078,0086,1598227647 66,0008,0011,1002.4,+22.2,079,0099,1598227947 66,0009,0012,1002.2,+22.0,079,0106,1598228247 64,0010,0013,1002.4,+22.2,078,0100,1598228547 64,0011,0015,1002.5,+22.1,079,0097,1598228848 64,0012,0016,1002.3,+21.9,080,0094,1598229148 64,0013,0017,1002.5,+22.2,079,0122,1598229448 64,0011,0015,1002.2,+22.1,079,0102,1598229747 66,0009,0012,1002.5,+21.9,080,0096,1598230047 70,0009,0012,1002.5,+21.9,080,0120,1598230347 64,0016,0022,1002.3,+22.0,079,0092,1598230647 64,0013,0017,1002.2,+22.0,078,0113,1598230947 64,0011,0015,1002.3,+22.1,078,0115,1598231247 64,0009,0012,1002.4,+21.8,080,0095,1598231547 64,0012,0016,1002.4,+21.9,079,0101,1598231847 66,0011,0015,1002.4,+21.9,079,0125,1598232147 64,0011,0015,1002.5,+21.9,079,0104,1598232448 64,0007,0010,1002.3,+21.6,080,0100,1598232748 64,0009,0012,1002.3,+21.6,080,0122,1598233048 64,0010,0013,1002.2,+21.6,080,0109,1598233348 64,0011,0015,1002.6,+21.4,080,0102,1598233648 66,0008,0011,1002.1,+21.2,082,0118,1598233948 64,0012,0016,1002.3,+21.4,081,0113,1598234248 64,0009,0012,1002.0,+21.5,080,0111,1598234548 64,0009,0012,1002.2,+21.5,079,0099,1598234848 64,0006,0008,1002.4,+21.4,080,0096,1598235148 64,0006,0008,1002.1,+21.5,080,0108,1598235448 64,0007,0010,1001.9,+21.5,080,0124,1598235748 64,0007,0010,1001.9,+21.6,079,0109,1598236048 64,0006,0008,1001.9,+21.6,080,0100,1598236348 64,0005,0007,1002.3,+21.8,078,0113,1598236648 66,0009,0012,1002.4,+21.8,078,0099,1598236948 64,0011,0015,1002.3,+21.7,080,0122,1598237248 61,0012,0016,1002.3,+21.3,081,0116,1598237548 64,0006,0008,1002.5,+21.5,080,0102,1598237848 64,0011,0015,1002.6,+21.5,080,0099,1598238148 64,0008,0011,1002.6,+21.5,080,0099,1598238448 66,0006,0008,1002.5,+21.4,080,0102,1598238748 70,0007,0010,1002.3,+21.3,080,0098,1598239048 64,0007,0010,1002.3,+21.3,081,0104,1598239348 64,0007,0010,1002.4,+21.1,082,0115,1598239648 64,0008,0011,1002.3,+21.2,081,0108,1598239948 64,0006,0008,1002.6,+21.1,082,0098,1598240248 64,0008,0011,1002.4,+21.3,082,0112,1598240548 66,0005,0007,1002.4,+21.7,079,0093,1598240848 64,0010,0013,1002.6,+21.7,080,0105,1598241148 66,0007,0010,1002.7,+21.5,080,0099,1598241448 72,0007,0010,1002.3,+22.3,077,0098,1598241748 64,0007,0010,1002.5,+22.3,077,0104,1598242048 66,0008,0011,1002.7,+22.2,077,0126,1598242348 64,0005,0007,1002.1,+22.6,075,0101,1598242648 66,0008,0011,1002.0,+23.8,071,0096,1598242948 66,0014,0018,1001.9,+24.6,068,0105,1598243248 64,0011,0015,1001.8,+24.8,067,0102,1598243548 66,0011,0015,1001.8,+26.1,063,0122,1598243848 64,0010,0013,1001.7,+26.8,060,0110,1598244148 64,0007,0010,1002.0,+27.1,058,0093,1598244448 64,0006,0008,1001.8,+26.5,060,0103,1598244748 64,0005,0007,1002.5,+25.8,062,0105,1598245048 64,0005,0007,1002.6,+24.9,066,0121,1598245348 64,0009,0012,1001.9,+26.4,061,0121,1598245648 64,0011,0015,1001.4,+27.9,057,0120,1598245948 64,0006,0008,1001.7,+28.5,055,0109,1598246248 64,0007,0010,1001.4,+28.7,054,0116,1598246548 66,0008,0011,1001.7,+29.8,051,0110,1598246848 64,0005,0007,1001.4,+29.2,053,0110,1598247148 64,0026,0036,1001.7,+28.5,055,0111,1598247448 64,0011,0015,1002.2,+30.2,052,0115,1598247748 64,0006,0008,1001.3,+30.5,049,0124,1598248048 61,0005,0007,1001.8,+30.1,049,0127,1598248348 64,0011,0015,1001.1,+29.7,049,0101,1598248648 61,0006,0008,1002.0,+28.3,054,0099,1598248948 61,0004,0006,1001.9,+28.3,054,0098,1598249248 61,0009,0012,1001.7,+27.8,054,0117,1598249548 61,0008,0011,1002.1,+28.3,053,0105,1598249848 61,0005,0007,1002.5,+28.1,054,0118,1598250148 64,0003,0005,1002.0,+28.5,054,0105,1598250448 61,0004,0006,1001.6,+29.0,051,0108,1598250748 61,0007,0010,1002.5,+28.7,051,0111,1598251048 61,0006,0008,1002.4,+27.7,053,0106,1598251348 61,0007,0010,1001.8,+29.8,049,0104,1598251648 64,0007,0010,1001.7,+29.3,050,0097,1598251948 61,0006,0008,1001.9,+29.4,050,0108,1598252248 61,0005,0007,1001.7,+29.2,050,0122,1598252548 64,0010,0013,1002.0,+29.9,049,0107,1598252848 61,0007,0010,1001.9,+28.9,051,0104,1598253148 61,0008,0011,1001.9,+29.7,048,0101,1598253448 61,0006,0008,1002.8,+28.2,052,0098,1598253748 64,0005,0007,1001.9,+28.5,051,0103,1598254048 64,0006,0008,1001.8,+28.3,052,0105,1598254348 64,0006,0008,1002.3,+28.4,052,0117,1598254648 61,0007,0010,1002.2,+29.1,050,0097,1598254948 61,0005,0007,1002.2,+28.5,052,0119,1598255248 61,0005,0007,1002.4,+28.5,052,0114,1598255548 61,0006,0008,1002.1,+28.4,053,0110,1598255848 64,0005,0007,1002.4,+28.2,051,0111,1598256148 64,0007,0010,1002.5,+28.2,052,0132,1598256448 61,0005,0007,1002.5,+28.1,052,0087,1598256748 61,0006,0008,1002.2,+28.7,050,0137,1598257048 61,0007,0010,1002.3,+28.3,051,0095,1598257348 61,0005,0007,1002.5,+27.9,054,0133,1598257648 64,0007,0010,1002.2,+28.0,053,0109,1598257948 64,0005,0007,1002.7,+28.2,053,0110,1598258248 64,0005,0007,1002.6,+28.9,051,0105,1598258548 64,0006,0008,1002.5,+28.2,053,0106,1598258848 66,0005,0007,1002.5,+28.1,053,0111,1598259148 61,0011,0015,1002.2,+28.4,053,0111,1598259448 64,0005,0007,1002.6,+27.9,052,0106,1598259748 64,0004,0006,1002.4,+27.8,054,0097,1598260048 64,0006,0008,1002.6,+27.8,054,0113,1598260348 61,0006,0008,1002.6,+27.9,053,0116,1598260648 64,0003,0005,1002.4,+27.7,054,0129,1598260948 61,0008,0011,1002.4,+28.2,053,0104,1598261248 64,0004,0006,1002.5,+28.5,052,0113,1598261548 64,0007,0010,1002.2,+27.7,055,0118,1598261848 64,0004,0006,1002.5,+27.8,056,0101,1598262148 61,0004,0006,1002.3,+27.6,054,0098,1598262448 64,0005,0007,1002.5,+27.8,054,0096,1598262748 64,0004,0006,1002.4,+28.1,054,0104,1598263048 61,0005,0007,1002.6,+27.9,054,0123,1598263348 61,0005,0007,1002.3,+27.7,054,0108,1598263648 64,0004,0006,1002.3,+27.8,056,0112,1598263948 61,0003,0005,1002.3,+27.3,056,0118,1598264248 64,0005,0007,1002.4,+27.4,056,0131,1598264548 64,0004,0006,1002.8,+27.2,057,0115,1598264848 64,0006,0008,1002.8,+27.5,056,0109,1598265148 64,0004,0006,1002.5,+27.3,055,0107,1598265448 64,0004,0006,1002.5,+27.3,056,0097,1598266048 64,0005,0007,1002.4,+27.6,057,0103,1598266348 66,0006,0008,1002.4,+27.3,057,0128,1598266648 61,0004,0006,1002.5,+27.3,058,0109,1598266948 61,0007,0010,1002.5,+27.3,057,0111,1598267248 64,0004,0006,1002.6,+27.2,058,0112,1598267548 66,0006,0008,1002.3,+27.6,057,0116,1598267848 61,0006,0008,1002.6,+27.9,056,0093,1598268148 64,0006,0008,1002.3,+27.7,058,0099,1598268448 61,0007,0010,1002.5,+27.8,057,0104,1598268748 64,0006,0008,1002.3,+27.5,057,0103,1598269048 64,0004,0006,1002.6,+27.2,058,0131,1598269348 64,0006,0008,1002.6,+27.4,058,0095,1598269648 61,0010,0013,1002.7,+27.2,059,0104,1598269948 64,0004,0006,1002.5,+27.6,058,0095,1598270248 64,0003,0005,1002.6,+27.1,060,0111,1598270548 66,0004,0006,1002.3,+26.8,060,0106,1598270848 64,0007,0010,1002.4,+27.5,058,0095,1598271148 64,0004,0006,1002.4,+27.3,059,0097,1598271448 64,0005,0007,1002.2,+27.1,059,0104,1598271748 64,0008,0011,1002.2,+26.7,061,0097,1598272048 61,0004,0006,1002.0,+26.8,060,0110,1598272348 70,0003,0005,1002.5,+26.6,060,0108,1598272648 64,0005,0007,1002.3,+26.3,060,0116,1598272948 64,0004,0006,1002.2,+26.5,060,0103,1598273248 64,0005,0007,1002.2,+26.9,060,0099,1598273548 66,0004,0006,1002.0,+26.8,059,0119,1598273848 61,0005,0007,1002.2,+26.5,062,0108,1598274148 70,0005,0007,1002.4,+26.6,060,0099,1598274448 64,0005,0007,1002.3,+26.6,061,0101,1598274748 61,0004,0006,1002.1,+26.4,062,0093,1598275048 64,0004,0006,1002.2,+26.5,062,0101,1598275348 64,0004,0006,1002.2,+26.6,061,0106,1598275648 66,0004,0006,1002.1,+26.7,061,0122,1598275948 64,0002,0003,1002.3,+26.6,061,0125,1598276248 61,0004,0006,1002.2,+26.6,062,0095,1598276548 64,0003,0005,1002.1,+26.4,061,0101,1598276848 64,0003,0005,1002.3,+26.0,063,0099,1598277148 61,0006,0008,1002.2,+26.4,063,0109,1598277448 64,0006,0008,1002.3,+26.2,063,0098,1598277748 64,0002,0003,1002.1,+26.3,062,0117,1598278048 64,0005,0007,1002.2,+26.5,061,0104,1598278348 64,0007,0010,1002.2,+25.9,064,0107,1598278648 64,0004,0006,1002.2,+26.2,062,0125,1598278948 64,0002,0003,1002.2,+25.9,063,0105,1598279248 64,0003,0005,1001.8,+26.0,063,0116,1598279548 64,0002,0003,1002.2,+25.9,063,0090,1598279848 64,0007,0010,1002.1,+26.0,061,0104,1598280148 61,0007,0010,1002.2,+25.9,063,0125,1598280448 64,0005,0007,1002.1,+25.8,064,0115,1598280748 64,0003,0005,1001.9,+25.8,063,0120,1598281048 99,0003,0005,1002.1,+26.1,063,0100,1598281348 61,0002,0003,1001.9,+25.9,063,0100,1598281648 61,0004,0006,1002.2,+25.7,064,0110,1598281948 64,0002,0003,1002.0,+25.6,065,0107,1598282248 61,0006,0008,1001.9,+25.9,064,0101,1598282548 64,0004,0006,1002.1,+25.7,064,0094,1598282848 59,0003,0005,1001.9,+25.5,065,0110,1598283148 64,0005,0007,1002.1,+25.4,065,0105,1598283448 64,0004,0006,1001.8,+25.3,066,0132,1598283748 61,0004,0006,1002.1,+25.3,066,0123,1598284048 64,0002,0003,1001.8,+25.2,067,0087,1598284348 61,0008,0011,1002.0,+25.2,066,0096,1598284648 64,0004,0006,1002.0,+25.2,066,0100,1598284948 61,0007,0010,1002.0,+25.2,067,0100,1598285248 64,0004,0006,1001.8,+25.1,067,0102,1598285548 64,0006,0008,1001.8,+25.0,066,0108,1598285848 64,0003,0005,1002.0,+24.9,068,0102,1598286148 64,0006,0008,1001.8,+24.8,067,0107,1598286449 64,0005,0007,1001.7,+24.7,066,0114,1598286749 61,0003,0005,1001.8,+24.7,067,0115,1598287049 64,0006,0008,1002.1,+24.7,067,0107,1598287349 64,0003,0005,1002.1,+24.7,067,0104,1598287649 64,0004,0006,1001.8,+24.5,067,0096,1598287949 64,0006,0008,1001.9,+24.4,068,0119,1598288249 61,0003,0005,1001.6,+24.4,068,0125,1598288548 61,0003,0005,1002.0,+24.4,066,0135,1598288848 64,0003,0005,1002.2,+24.2,068,0111,1598289148 64,0005,0007,1002.1,+24.2,068,0093,1598289448 64,0004,0006,1001.9,+24.2,068,0121,1598289748 64,0003,0005,1002.2,+24.2,068,0099,1598290049 64,0004,0006,1002.1,+24.1,068,0096,1598290349 66,0006,0008,1002.0,+24.1,068,0113,1598290649 64,0004,0006,1002.1,+24.1,068,0107,1598290949 64,0005,0007,1002.1,+24.1,068,0093,1598291249 61,0005,0007,1002.4,+24.1,069,0108,1598291549 64,0007,0010,1002.4,+24.1,069,0112,1598291849 61,0003,0005,1002.5,+24.0,068,0113,1598292149 64,0004,0006,1002.4,+24.0,068,0104,1598292449 64,0008,0011,1002.3,+24.0,068,0102,1598292749 64,0004,0006,1002.6,+24.0,068,0099,1598293049 61,0003,0005,1002.6,+23.9,068,0112,1598293349 61,0006,0008,1002.5,+23.9,068,0113,1598293649 64,0005,0007,1002.5,+23.9,068,0104,1598293949 64,0007,0010,1002.5,+23.9,068,0109,1598294249 64,0004,0006,1002.8,+23.8,069,0097,1598294549 64,0005,0007,1002.7,+23.7,069,0094,1598294849 64,0008,0011,1002.7,+23.8,069,0109,1598295149 64,0006,0008,1002.7,+23.7,069,0111,1598295449 64,0004,0006,1002.6,+23.7,069,0095,1598295749 64,0005,0007,1002.5,+23.4,070,0115,1598296049 72,0003,0005,1002.5,+23.1,070,0087,1598296349 64,0004,0006,1002.7,+23.0,071,0082,1598296649 64,0004,0006,1002.5,+22.9,071,0106,1598296949 64,0003,0005,1002.8,+23.0,071,0107,1598297249 61,0005,0007,1002.8,+23.0,071,0118,1598297549 64,0007,0010,1002.5,+22.9,071,0098,1598297849 64,0004,0006,1002.9,+22.8,071,0114,1598298149 64,0003,0005,1002.7,+22.8,071,0097,1598298449 64,0004,0006,1002.6,+22.8,071,0120,1598298749 61,0006,0008,1002.9,+22.8,071,0114,1598299049 64,0003,0005,1003.0,+22.8,070,0101,1598299349 66,0005,0007,1002.6,+22.6,071,0084,1598299649 64,0005,0007,1002.6,+22.6,071,0117,1598299949 64,0004,0006,1002.8,+22.7,071,0106,1598300249 64,0053,0071,1003.1,+22.4,072,0107,1598300549 64,0004,0006,1002.9,+22.4,072,0106,1598300849 64,0006,0008,1002.8,+22.4,072,0106,1598301149 64,0006,0008,1002.9,+22.4,071,0104,1598301449 61,0003,0005,1003.0,+22.4,070,0102,1598301749 64,0003,0005,1002.5,+22.4,070,0118,1598302349 64,0003,0005,1002.4,+22.5,069,0100,1598302649 64,0006,0008,1002.7,+22.6,069,0103,1598302949 72,0004,0006,1002.7,+22.7,068,0111,1598303249 64,0003,0005,1002.4,+22.8,069,0106,1598303549 64,0003,0005,1002.7,+22.7,069,0119,1598303849 61,0003,0005,1002.7,+22.4,070,0107,1598304149 66,0004,0006,1002.5,+22.5,070,0118,1598304749 64,0002,0003,1002.7,+22.6,070,0116,1598305049 64,0003,0005,1002.7,+22.6,070,0110,1598305349 64,0004,0006,1002.7,+22.7,070,0098,1598305649 64,0003,0005,1002.3,+22.5,071,0115,1598305949 64,0006,0008,1002.4,+22.4,071,0092,1598306249 64,0003,0005,1002.4,+22.3,071,0087,1598306549 64,0004,0006,1002.8,+22.3,072,0081,1598306849 64,0003,0005,1002.6,+22.2,072,0123,1598307149 64,0004,0006,1002.4,+22.2,072,0099,1598307449 64,0004,0006,1002.6,+22.1,072,0101,1598307749 61,0003,0005,1002.3,+22.1,072,0092,1598308049 61,0002,0003,1002.3,+22.0,073,0106,1598308349 64,0004,0006,1002.5,+22.0,074,0108,1598308649 64,0004,0006,1002.5,+21.9,074,0108,1598308949 64,0004,0006,1002.5,+21.9,074,0092,1598309249 64,0003,0005,1002.6,+22.1,073,0116,1598309549 64,0004,0006,1002.6,+22.1,073,0110,1598309849 64,0004,0006,1002.6,+22.0,074,0116,1598310149 61,0004,0006,1002.3,+21.8,075,0113,1598310449 64,0004,0006,1002.4,+21.9,075,0100,1598310749 64,0004,0006,1002.3,+21.8,075,0096,1598311049 64,0004,0006,1002.2,+21.7,074,0108,1598311349 64,0003,0005,1002.3,+21.8,074,0108,1598311649 64,0005,0007,1002.4,+21.6,075,0087,1598311949 64,0005,0007,1002.6,+21.5,076,0100,1598312249 64,0007,0010,1002.7,+21.5,076,0101,1598312549 61,0006,0008,1002.6,+21.5,077,0106,1598312849 64,0008,0011,1002.3,+21.4,077,0118,1598313149 64,0005,0007,1002.5,+21.5,076,0107,1598313449 64,0003,0005,1002.4,+21.4,076,0118,1598313749 64,0002,0003,1002.7,+21.2,077,0123,1598314049 66,0005,0007,1002.4,+21.0,078,0121,1598314649 64,0004,0006,1002.7,+20.8,081,0121,1598314949 64,0009,0012,1002.5,+20.8,079,0115,1598315549 64,0006,0008,1002.4,+20.8,079,0102,1598315849 64,0006,0008,1002.3,+20.7,080,0091,1598316149 64,0006,0008,1002.4,+20.6,080,0105,1598316449 64,0006,0008,1002.3,+20.6,080,0107,1598316749 66,0008,0011,1002.1,+20.5,080,0103,1598317049 66,0004,0006,1002.1,+20.4,080,0127,1598317349 61,0004,0006,1001.9,+20.4,079,0130,1598317649 64,0007,0010,1002.1,+20.5,078,0100,1598317949 64,0006,0008,1001.9,+20.5,079,0106,1598318249 64,0008,0011,1001.8,+20.4,080,0098,1598318549 64,0006,0008,1001.9,+20.1,080,0113,1598318849 64,0006,0008,1002.2,+20.2,080,0121,1598319149 66,0005,0007,1002.1,+20.2,080,0107,1598319449 64,0007,0010,1002.0,+20.2,080,0105,1598319749 64,0006,0008,1002.0,+20.2,079,0096,1598320049 64,0006,0008,1001.7,+20.0,080,0101,1598320349 64,0008,0011,1001.8,+20.1,080,0099,1598320649 64,0006,0008,1001.9,+20.0,080,0112,1598320949 64,0007,0010,1002.0,+19.9,081,0093,1598321249 64,0006,0008,1001.7,+19.9,081,0102,1598321549 64,0007,0010,1001.7,+19.9,081,0100,1598321849 64,0008,0011,1002.2,+19.8,082,0094,1598322449 66,0009,0012,1002.1,+19.8,082,0097,1598323049 66,0005,0007,1002.0,+19.7,082,0119,1598323349 64,0008,0011,1001.9,+19.7,083,0100,1598323649 64,0006,0008,1001.9,+19.7,081,0110,1598323949 64,0006,0008,1001.7,+19.6,082,0090,1598324249 64,0007,0010,1001.8,+19.7,082,0111,1598324549 61,0007,0010,1001.9,+19.7,082,0105,1598324849 64,0010,0013,1001.8,+19.7,082,0139,1598325149 64,0007,0010,1001.8,+19.7,082,0115,1598325449 64,0005,0007,1001.9,+19.8,082,0107,1598325749 64,0006,0008,1001.7,+19.9,082,0128,1598326049 64,0006,0008,1001.7,+19.9,081,0109,1598326349 66,0014,0018,1002.0,+19.8,082,0106,1598326649 64,0010,0013,1001.8,+20.3,080,0105,1598326949 64,0014,0018,1001.6,+20.7,079,0119,1598327249 66,0006,0008,1001.8,+21.2,075,0110,1598327549 64,0005,0007,1001.3,+22.0,072,0091,1598327849 66,0005,0007,1001.5,+22.9,068,0118,1598328149 64,0009,0012,1001.4,+23.2,068,0091,1598328449 66,0012,0016,1001.5,+22.8,070,0102,1598328749 64,0009,0012,1001.3,+23.9,066,0100,1598329049 66,0011,0015,1001.2,+24.3,065,0101,1598329349 64,0019,0026,1001.1,+24.5,064,0109,1598329649 66,0020,0027,1001.2,+24.8,063,0121,1598329949 64,0009,0012,1001.1,+25.4,061,0119,1598330249 66,0011,0015,1001.0,+26.0,059,0122,1598330549 64,0010,0013,1000.8,+26.3,059,0122,1598330849 66,0011,0015,1001.1,+26.8,057,0114,1598331149 64,0009,0012,1001.0,+27.5,055,0110,1598331449 61,0017,0023,1000.7,+28.5,053,0109,1598331749 66,0009,0012,1000.7,+29.0,051,0119,1598332049 64,0010,0013,1000.9,+28.8,051,0094,1598332349 64,0014,0018,1000.7,+29.2,049,0101,1598332649 64,0013,0017,1000.7,+29.5,048,0104,1598332949 64,0011,0015,1000.8,+30.1,047,0095,1598333549 64,0009,0012,1000.7,+29.8,048,0095,1598333849 64,0020,0027,1000.8,+30.1,046,0102,1598334149 64,0021,0028,1000.8,+30.9,045,0123,1598334449 64,0012,0016,1000.6,+32.1,042,0130,1598334749 64,0005,0007,1001.5,+30.3,043,0120,1598335049 72,0002,0003,1001.6,+27.3,050,0100,1598335349 64,0010,0013,1000.6,+28.3,048,0101,1598335649 64,0005,0007,1000.7,+29.4,045,0119,1598335949 64,0004,0006,1000.8,+29.3,044,0118,1598336249 64,0003,0005,1000.8,+30.1,043,0095,1598336549 61,0003,0005,1001.1,+31.3,040,0106,1598336849 64,0007,0010,1001.8,+29.3,043,0080,1598337149 64,0003,0005,1000.8,+29.1,044,0101,1598337449 64,0002,0003,1001.2,+29.5,042,0108,1598337749 64,0003,0005,1000.7,+29.6,043,0119,1598338049 64,0003,0005,1002.3,+27.8,045,0108,1598338349 64,0004,0006,1001.0,+28.7,045,0101,1598338649 64,0004,0006,1000.8,+28.7,044,0097,1598338949 64,0004,0006,1001.2,+29.7,041,0088,1598339249 64,0003,0005,1001.2,+28.9,044,0136,1598339549 64,0003,0005,1001.1,+28.3,045,0101,1598339849 64,0003,0005,1001.4,+28.8,046,0117,1598340149 66,0005,0007,1001.1,+27.5,047,0110,1598340449 64,0004,0006,1001.4,+27.9,045,0111,1598340749 64,0003,0005,1002.3,+27.3,046,0104,1598341049 64,0004,0006,1001.7,+27.8,046,0125,1598341349 64,0002,0003,1001.4,+27.5,044,0086,1598341649 64,0003,0005,1001.7,+28.1,044,0098,1598341949 64,0002,0003,1001.2,+28.4,042,0117,1598342249 64,0008,0011,1001.5,+27.9,044,0088,1598342549 61,0003,0005,1001.4,+28.4,044,0110,1598342849 61,0002,0003,1001.6,+28.5,043,0113,1598343149 64,0003,0005,1001.7,+28.2,045,0105,1598343449 64,0004,0006,1001.4,+28.3,045,0107,1598343749 61,0002,0003,1001.4,+28.4,045,0105,1598344050 61,0008,0011,1001.5,+28.4,045,0114,1598344350 64,0003,0005,1001.6,+28.2,045,0109,1598344650 64,0003,0005,1001.3,+28.3,043,0102,1598344950 61,0004,0006,1001.5,+28.1,044,0107,1598345250 64,0002,0003,1001.4,+28.3,043,0096,1598345550 64,0002,0003,1001.3,+28.2,044,0114,1598345850 61,0009,0012,1001.3,+28.5,045,0111,1598346150 61,0002,0003,1001.2,+28.3,044,0106,1598346449 64,0002,0003,1001.2,+27.9,046,0129,1598346749 61,0003,0005,1001.4,+27.7,047,0115,1598347049 64,0002,0003,1001.2,+27.6,047,0108,1598347349 61,0003,0005,1001.6,+27.8,047,0128,1598347650 61,0003,0005,1001.3,+27.5,048,0113,1598347950 64,0002,0003,1001.4,+27.5,047,0115,1598348250 64,0003,0005,1001.3,+28.1,046,0112,1598348550 64,0003,0005,1000.9,+28.6,046,0098,1598348850 64,0002,0003,1001.7,+27.8,045,0105,1598349150 64,0003,0005,1001.2,+27.8,046,0112,1598349450 61,0004,0006,1001.3,+27.4,046,0110,1598349750 61,0002,0003,1001.3,+28.0,046,0109,1598350050 64,0002,0003,1001.0,+28.2,044,0109,1598350350 64,0003,0005,1001.2,+28.3,044,0090,1598350650 61,0002,0003,1001.0,+27.8,046,0107,1598350950 64,0002,0003,1000.9,+28.1,044,0114,1598351250 64,0004,0006,1001.2,+27.9,045,0120,1598351550 61,0007,0010,1001.0,+27.1,046,0108,1598351850 61,0003,0005,1000.9,+27.1,046,0109,1598352150 64,0002,0003,1001.0,+28.2,045,0126,1598352450 61,0001,0002,1000.7,+27.4,047,0128,1598352750 64,0002,0003,1000.7,+27.0,047,0108,1598353050 61,0002,0003,1001.0,+26.8,048,0109,1598353350 61,0007,0010,1000.6,+26.7,049,0096,1598353650 61,0003,0005,1000.6,+27.3,047,0121,1598353950 64,0003,0005,1000.7,+27.2,047,0109,1598354250 64,0003,0005,1000.5,+26.8,047,0111,1598354550 64,0002,0003,1000.7,+27.1,047,0118,1598354850 61,0002,0003,1000.8,+27.0,047,0125,1598355150 61,0002,0003,1000.6,+27.0,047,0098,1598355450 61,0002,0003,1000.6,+27.2,047,0116,1598355750 61,0002,0003,1000.5,+26.8,048,0097,1598356050 61,0002,0003,1000.7,+27.0,049,0091,1598356350 64,0003,0005,1000.5,+27.1,048,0092,1598356650 66,0008,0011,1000.6,+26.9,049,0108,1598356950 64,0002,0003,1000.5,+26.4,051,0109,1598357250 64,0003,0005,1000.3,+26.4,051,0111,1598357550 61,0003,0005,1000.4,+26.8,050,0101,1598357850 64,0003,0005,1000.2,+26.3,051,0135,1598358150 59,0003,0005,1000.6,+26.2,053,0131,1598358450 64,0009,0012,1000.5,+26.8,053,0116,1598358750 74,0003,0005,1000.4,+26.1,053,0101,1598359050 64,0007,0010,1000.5,+26.3,052,0120,1598359350 72,0004,0006,1000.6,+26.7,050,0105,1598359650 74,0002,0003,1000.8,+26.5,051,0121,1598359950 76,0004,0006,1000.4,+26.7,051,0105,1598360250 74,0005,0007,1000.6,+26.5,052,0116,1598360550 74,0007,0010,1000.9,+26.6,051,0125,1598360850 76,0006,0008,1000.7,+26.6,050,0117,1598361150 72,0002,0003,1000.8,+26.3,052,0092,1598361450 72,0003,0005,1000.7,+26.2,052,0110,1598361750 70,0002,0003,1000.6,+26.3,051,0100,1598362050 72,0004,0006,1000.7,+26.0,052,0105,1598362350 66,0003,0005,1000.9,+26.7,051,0117,1598362650 66,0004,0006,1000.8,+26.5,052,0134,1598362950 72,0002,0003,1000.8,+26.3,052,0118,1598363250 70,0004,0006,1000.8,+26.3,052,0120,1598363550 66,0002,0003,1000.8,+26.5,052,0124,1598363850 70,0007,0010,1000.8,+26.3,052,0114,1598364150 72,0002,0003,1000.9,+26.3,052,0109,1598364450 72,0003,0005,1000.6,+26.2,051,0107,1598364750 72,0004,0006,1000.7,+26.5,052,0096,1598365050 66,0005,0007,1000.4,+26.1,052,0088,1598365350 70,0003,0005,1000.7,+25.9,054,0120,1598365650 66,0003,0005,1000.5,+25.8,055,0108,1598365950 70,0005,0007,1000.9,+25.9,055,0107,1598366250 70,0006,0008,1000.8,+25.5,056,0118,1598366550 66,0004,0006,1000.5,+25.6,056,0113,1598366850 70,0005,0007,1000.6,+25.7,056,0095,1598367150 70,0004,0006,1000.8,+25.6,057,0108,1598367450 66,0005,0007,1001.0,+25.7,057,0117,1598367750 66,0003,0005,1001.3,+26.0,056,0106,1598368050 70,0005,0007,1001.1,+25.6,057,0106,1598368350 70,0003,0005,1001.1,+25.7,057,0106,1598368650 70,0003,0005,1001.5,+25.4,058,0107,1598368950 70,0002,0003,1001.1,+25.2,059,0108,1598369250 70,0005,0007,1001.1,+25.2,060,0117,1598369550 66,0003,0005,1001.2,+24.9,060,0109,1598369850 66,0008,0011,1001.2,+25.0,060,0119,1598370150 66,0004,0006,1001.1,+25.1,061,0115,1598370450 70,0005,0007,1001.3,+25.0,061,0111,1598370750 70,0007,0010,1001.0,+24.8,062,0099,1598371050 66,0006,0008,1000.9,+24.9,062,0092,1598371350 70,0005,0007,1000.9,+24.8,062,0101,1598371650 70,0005,0007,1001.0,+24.8,062,0115,1598371950 70,0005,0007,1001.0,+24.7,063,0095,1598372250 66,0006,0008,1001.1,+24.5,064,0097,1598372550 66,0005,0007,1001.0,+24.5,064,0109,1598372850 66,0005,0007,1001.0,+24.5,064,0121,1598373150 66,0004,0006,1001.1,+24.5,065,0126,1598373450 66,0004,0006,1001.1,+24.4,065,0098,1598373750 70,0003,0005,1001.1,+24.4,065,0127,1598374050 70,0004,0006,1001.3,+24.2,066,0091,1598374350 70,0007,0010,1001.3,+24.2,066,0097,1598374650 66,0005,0007,1001.1,+24.2,066,0113,1598374950 70,0007,0010,1000.7,+24.2,066,0097,1598375250 64,0005,0007,1000.5,+24.2,066,0109,1598375550 70,0003,0005,1001.0,+24.2,066,0095,1598375850 66,0005,0007,1000.8,+24.1,067,0115,1598376150 66,0004,0006,1000.8,+24.1,067,0102,1598376450 70,0010,0013,1000.8,+24.0,067,0121,1598376750 66,0003,0005,1000.7,+23.9,068,0101,1598377050 66,0004,0006,1000.8,+24.0,068,0113,1598377350 66,0007,0010,1000.7,+24.1,068,0113,1598377650 66,0004,0006,1000.6,+23.9,069,0098,1598377950 64,0004,0006,1000.8,+24.0,068,0138,1598378250 70,0008,0011,1000.5,+24.1,068,0109,1598378550 66,0009,0012,1000.8,+24.0,068,0096,1598378850 70,0005,0007,1001.1,+24.2,068,0102,1598379150 66,0004,0006,1001.1,+24.0,068,0130,1598379450 64,0007,0010,1001.3,+24.0,068,0116,1598379750 64,0004,0006,1001.6,+24.0,068,0111,1598380050 70,0005,0007,1001.5,+24.1,068,0101,1598380350 70,0005,0007,1001.7,+24.1,068,0103,1598380650 66,0006,0008,1001.6,+24.0,069,0104,1598380950 70,0008,0011,1001.5,+23.9,070,0110,1598381250 70,0007,0010,1001.8,+23.8,070,0102,1598381550 66,0006,0008,1001.9,+23.8,070,0092,1598381850 70,0005,0007,1001.9,+23.7,070,0136,1598382150 64,0011,0015,1002.0,+23.5,070,0080,1598382450 66,0005,0007,1002.1,+23.4,071,0112,1598382750 66,0008,0011,1001.8,+23.4,070,0127,1598383050 66,0006,0008,1002.1,+23.6,070,0114,1598383350 64,0006,0008,1001.8,+23.5,068,0118,1598383650 66,0005,0007,1002.1,+23.5,068,0108,1598383950 66,0010,0013,1002.0,+23.4,068,0109,1598384250 66,0004,0006,1002.0,+23.3,068,0095,1598384550 66,0007,0010,1002.0,+23.4,068,0123,1598384850 70,0005,0007,1002.2,+23.2,069,0103,1598385150 66,0004,0006,1001.8,+23.3,068,0105,1598385450 64,0006,0008,1002.1,+23.1,070,0109,1598385750 66,0005,0007,1002.1,+23.2,069,0110,1598386050 66,0004,0006,1002.2,+23.2,070,0112,1598386350 66,0007,0010,1001.8,+22.9,070,0125,1598386650 66,0005,0007,1002.0,+23.1,069,0088,1598386950 66,0007,0010,1001.9,+23.1,069,0113,1598387250 66,0005,0007,1002.0,+22.8,070,0101,1598387550 66,0015,0021,1001.9,+22.8,070,0120,1598387850 66,0006,0008,1001.7,+22.6,071,0123,1598388150 66,0005,0007,1002.0,+22.6,070,0111,1598388450 64,0006,0008,1002.3,+22.6,070,0089,1598388750 66,0004,0006,1002.3,+22.5,071,0106,1598389050 66,0007,0010,1002.3,+22.6,070,0093,1598389350 70,0006,0008,1002.6,+22.5,071,0095,1598389650 66,0007,0010,1002.3,+22.3,072,0108,1598389950 66,0005,0007,1002.5,+22.2,072,0103,1598390250 64,0004,0006,1002.4,+22.1,073,0110,1598390550 66,0006,0008,1002.7,+22.2,072,0121,1598390850 66,0009,0012,1002.4,+22.1,073,0118,1598391150 64,0010,0013,1002.4,+22.1,073,0093,1598391450 66,0005,0007,1002.6,+22.0,073,0128,1598391750 66,0011,0015,1002.7,+21.9,072,0104,1598392050 66,0006,0008,1002.6,+21.9,073,0092,1598392350 70,0005,0007,1002.7,+22.0,071,0094,1598392650 70,0005,0007,1002.7,+21.9,072,0127,1598392950 66,0007,0010,1003.0,+21.7,073,0094,1598393250 66,0008,0011,1003.1,+21.7,073,0115,1598393550 70,0005,0007,1003.0,+21.8,073,0099,1598393850 64,0006,0008,1002.9,+21.5,074,0112,1598394150 66,0006,0008,1002.8,+21.4,073,0121,1598394450 66,0005,0007,1002.8,+21.5,073,0123,1598394750 66,0006,0008,1002.8,+21.3,073,0120,1598395050 66,0006,0008,1002.7,+21.4,072,0105,1598395350 66,0005,0007,1002.8,+21.3,073,0102,1598395650 66,0006,0008,1003.0,+21.3,073,0113,1598395950 66,0004,0006,1002.9,+21.4,073,0090,1598396250 64,0007,0010,1003.0,+21.3,073,0094,1598396550 70,0004,0006,1002.8,+21.3,074,0113,1598396850 70,0004,0006,1002.6,+21.2,074,0105,1598397150 64,0004,0006,1002.4,+21.1,074,0118,1598397450 66,0005,0007,1002.4,+21.1,074,0102,1598397750 66,0004,0006,1002.7,+21.0,074,0096,1598398050 66,0006,0008,1002.5,+20.9,074,0087,1598398350 66,0006,0008,1002.9,+20.9,074,0110,1598398650 66,0005,0007,1002.9,+20.9,075,0112,1598398950 66,0004,0006,1002.6,+20.8,074,0090,1598399250 66,0006,0008,1002.7,+20.9,074,0100,1598399550 66,0006,0008,1002.9,+20.7,074,0096,1598399850 66,0005,0007,1003.1,+20.7,075,0105,1598400150 66,0004,0006,1002.8,+20.7,075,0124,1598400450 66,0005,0007,1002.8,+20.7,075,0109,1598400750 66,0005,0007,1002.8,+20.7,075,0116,1598401050 66,0006,0008,1002.7,+20.7,074,0127,1598401350 66,0005,0007,1003.2,+20.7,075,0097,1598401651 66,0008,0011,1002.9,+20.6,075,0111,1598401951 66,0005,0007,1002.9,+20.6,075,0124,1598402251 66,0005,0007,1003.0,+20.6,076,0103,1598402551 64,0006,0008,1002.7,+20.5,075,0091,1598402851 66,0005,0007,1002.7,+20.5,075,0101,1598403150 66,0008,0011,1002.8,+20.4,076,0103,1598403450 66,0006,0008,1002.9,+20.4,076,0118,1598403750 66,0006,0008,1003.1,+20.3,077,0107,1598404050 66,0006,0008,1003.2,+20.3,076,0106,1598404350 66,0005,0007,1003.1,+20.2,076,0109,1598404650 66,0007,0010,1002.8,+20.2,076,0114,1598404950 66,0007,0010,1002.8,+20.1,077,0126,1598405251 66,0005,0007,1003.0,+20.0,077,0107,1598405551 66,0006,0008,1003.1,+20.1,077,0115,1598405851 70,0007,0010,1003.1,+19.9,078,0100,1598406151 61,0005,0007,1003.0,+20.0,077,0103,1598406451 66,0005,0007,1003.3,+20.0,078,0119,1598406751 66,0006,0008,1003.3,+20.0,078,0110,1598407051 66,0007,0010,1003.3,+20.0,077,0122,1598407351 66,0006,0008,1002.9,+19.9,078,0093,1598407651 66,0006,0008,1002.9,+19.9,077,0101,1598407951 66,0006,0008,1003.0,+19.9,077,0099,1598408251 66,0007,0010,1002.8,+19.8,077,0125,1598408551 66,0006,0008,1003.1,+19.9,077,0094,1598408851 64,0006,0008,1002.9,+19.9,077,0105,1598409151 64,0006,0008,1003.0,+19.9,077,0108,1598409451 74,0005,0007,1003.0,+19.9,076,0086,1598409751 70,0007,0010,1002.9,+19.9,076,0104,1598410051 66,0006,0008,1003.0,+19.9,076,0100,1598410351 70,0009,0012,1003.0,+19.9,076,0117,1598410651 66,0005,0007,1002.9,+19.9,077,0103,1598410951 66,0006,0008,1003.1,+19.8,077,0101,1598411251 66,0005,0007,1003.2,+19.8,077,0115,1598411551 66,0005,0007,1003.3,+19.8,077,0112,1598411851 66,0007,0010,1003.5,+19.8,077,0120,1598412151 64,0007,0010,1003.5,+19.8,077,0099,1598412451 66,0006,0008,1003.2,+19.9,076,0104,1598412751 66,0005,0007,1003.1,+19.8,076,0099,1598413051 66,0006,0008,1003.2,+20.0,075,0110,1598413351 61,0005,0007,1003.5,+20.2,074,0111,1598413651 66,0007,0010,1003.3,+20.1,075,0115,1598413951 66,0008,0011,1003.4,+20.6,073,0098,1598414251 66,0006,0008,1003.1,+20.9,072,0104,1598414551 64,0007,0010,1003.5,+20.8,072,0117,1598414851 64,0007,0010,1003.6,+20.4,073,0112,1598415151 66,0007,0010,1003.2,+20.7,072,0100,1598415751 66,0007,0010,1003.2,+21.1,070,0093,1598416051 64,0007,0010,1002.9,+21.9,067,0102,1598416351 66,0005,0007,1003.0,+22.4,065,0102,1598416651 66,0007,0010,1002.9,+23.1,062,0111,1598416951 66,0006,0008,1002.7,+23.2,062,0107,1598417251 64,0011,0015,1002.5,+23.6,060,0112,1598417551 64,0006,0008,1002.6,+24.1,059,0111,1598417851 64,0007,0010,1002.6,+24.1,059,0099,1598418151 64,0007,0010,1002.5,+24.6,057,0119,1598418451 64,0007,0010,1002.7,+24.4,058,0102,1598418751 72,0006,0008,1002.9,+24.5,057,0095,1598419051 64,0007,0010,1002.7,+25.2,056,0115,1598419351 64,0007,0010,1002.8,+25.3,055,0120,1598419651 64,0007,0010,1002.8,+25.7,054,0105,1598419951 64,0006,0008,1002.9,+25.7,054,0111,1598420251 72,0005,0007,1002.5,+26.0,054,0114,1598420551 64,0006,0008,1002.9,+25.7,054,0107,1598420851 64,0007,0010,1002.7,+25.5,054,0115,1598421151 64,0009,0012,1002.7,+26.4,052,0094,1598421451 64,0007,0010,1002.8,+26.5,052,0107,1598421751 66,0007,0010,1002.8,+27.5,050,0105,1598422051 64,0004,0006,1002.5,+27.7,049,0097,1598422351 64,0006,0008,1002.7,+27.7,049,0108,1598422651 64,0006,0008,1002.9,+27.6,049,0090,1598422951 64,0008,0011,1002.7,+27.5,049,0105,1598423251 64,0012,0016,1002.7,+27.4,050,0112,1598423551 64,0007,0010,1002.8,+27.1,050,0098,1598423851 64,0007,0010,1002.6,+27.6,049,0114,1598424151 64,0006,0008,1002.8,+27.9,048,0106,1598424451 61,0007,0010,1003.2,+28.4,048,0117,1598424751 64,0006,0008,1003.0,+28.4,047,0112,1598425051 64,0008,0011,1002.8,+29.0,046,0104,1598425351 64,0006,0008,1002.9,+29.0,046,0106,1598425651 66,0010,0013,1002.9,+28.8,046,0085,1598425951 64,0007,0010,1003.6,+28.2,048,0098,1598426251 64,0008,0011,1003.3,+27.4,050,0099,1598426551 64,0006,0008,1003.6,+27.9,048,0093,1598426851 64,0006,0008,1003.5,+26.7,051,0103,1598427151 64,0007,0010,1003.1,+27.2,050,0098,1598427451 64,0007,0010,1003.9,+27.5,049,0116,1598427751 64,0007,0010,1003.3,+28.6,047,0109,1598428051 64,0006,0008,1003.5,+28.6,047,0118,1598428351 72,0003,0005,1003.4,+27.5,049,0109,1598428651 64,0005,0007,1003.6,+27.3,049,0104,1598428951 61,0006,0008,1003.1,+28.6,047,0121,1598429251 64,0006,0008,1003.0,+28.1,048,0103,1598429551 64,0006,0008,1003.6,+28.9,047,0114,1598429851 61,0005,0007,1003.1,+29.8,044,0107,1598430151 64,0009,0012,1003.6,+29.8,045,0119,1598430451 64,0004,0006,1003.6,+28.7,047,0107,1598430751 64,0005,0007,1003.6,+28.6,046,0113,1598431051 64,0004,0006,1003.7,+29.1,045,0115,1598431351 64,0004,0006,1003.5,+29.7,044,0097,1598431651 64,0009,0012,1003.7,+28.1,046,0106,1598431951 64,0007,0010,1003.7,+29.2,045,0105,1598432251 61,0004,0006,1003.6,+29.4,044,0114,1598432551 64,0006,0008,1003.6,+28.9,045,0101,1598432851 66,0004,0006,1003.4,+30.0,042,0107,1598433151 64,0004,0006,1003.5,+29.6,043,0121,1598433451 64,0004,0006,1003.5,+29.3,044,0094,1598433751 64,0008,0011,1003.6,+29.8,042,0112,1598434051 64,0007,0010,1003.6,+29.6,042,0100,1598434351 64,0006,0008,1003.4,+30.1,042,0115,1598434651 61,0003,0005,1003.2,+30.7,042,0118,1598434951 64,0005,0007,1002.6,+30.7,041,0102,1598435251 64,0005,0007,1003.2,+31.0,039,0107,1598435551 64,0009,0012,1003.3,+30.4,040,0110,1598435851 66,0004,0006,1003.7,+29.4,042,0095,1598436151 61,0007,0010,1003.2,+29.9,042,0107,1598436451 61,0004,0006,1003.1,+29.9,042,0094,1598436751 64,0005,0007,1003.2,+29.9,041,0098,1598437051 64,0006,0008,1003.1,+29.6,044,0110,1598437351 64,0004,0006,1003.4,+28.5,046,0102,1598437651 64,0006,0008,1003.1,+29.2,045,0125,1598437951 64,0010,0013,1003.1,+29.2,045,0119,1598438251 64,0003,0005,1003.1,+29.2,043,0107,1598438551 64,0004,0006,1003.2,+29.1,043,0113,1598438851 64,0006,0008,1002.7,+29.7,043,0122,1598439151 64,0004,0006,1002.9,+30.3,041,0117,1598439451 61,0007,0010,1002.8,+29.5,046,0093,1598439751 64,0004,0006,1002.7,+29.4,045,0118,1598440051 64,0005,0007,1002.8,+29.5,045,0103,1598440351 64,0005,0007,1002.9,+29.8,044,0132,1598440651 66,0004,0006,1002.8,+30.2,043,0102,1598440951 66,0004,0006,1002.6,+30.7,041,0122,1598441251 64,0008,0011,1002.7,+29.7,045,0110,1598441851 64,0005,0007,1003.0,+28.2,048,0111,1598442151 64,0004,0006,1003.0,+27.7,050,0103,1598442451 70,0005,0007,1002.6,+28.3,050,0114,1598442751 64,0005,0007,1002.7,+28.1,050,0100,1598443051 64,0005,0007,1003.0,+27.3,051,0112,1598443351 61,0004,0006,1002.9,+27.2,052,0100,1598443651 64,0005,0007,1003.3,+27.0,052,0107,1598443951 64,0004,0006,1003.1,+26.9,053,0110,1598444251 64,0004,0006,1003.1,+26.4,055,0126,1598444551 64,0004,0006,1002.9,+26.1,056,0105,1598444851 64,0005,0007,1003.4,+26.0,057,0114,1598445151 64,0003,0005,1003.3,+25.8,059,0109,1598445451 61,0005,0007,1003.5,+25.3,063,0116,1598445751 64,0004,0006,1003.4,+25.0,065,0107,1598446051 64,0005,0007,1003.4,+25.2,065,0118,1598446351 64,0004,0006,1003.1,+24.7,066,0107,1598446651 64,0008,0011,1003.2,+25.1,066,0090,1598446951 64,0006,0008,1003.5,+24.9,066,0103,1598447251 66,0007,0010,1003.2,+25.0,066,0109,1598447551 61,0005,0007,1003.6,+24.9,066,0110,1598447851 64,0011,0015,1003.2,+24.9,065,0102,1598448151 64,0004,0006,1003.1,+24.9,065,0102,1598448451 64,0003,0005,1003.1,+24.9,066,0104,1598448751 64,0004,0006,1003.4,+25.1,065,0098,1598449051 64,0005,0007,1003.0,+25.3,064,0111,1598449351 64,0004,0006,1003.1,+25.4,064,0099,1598449651 64,0004,0006,1003.3,+25.5,063,0112,1598449951 66,0002,0003,1003.0,+25.7,063,0105,1598450251 64,0002,0003,1002.7,+25.9,062,0113,1598450551 64,0003,0005,1002.9,+25.7,063,0117,1598450851 64,0004,0006,1003.1,+25.4,064,0103,1598451151 64,0005,0007,1003.2,+25.5,063,0093,1598451451 64,0003,0005,1002.9,+25.5,063,0099,1598451751 64,0010,0013,1002.9,+25.8,063,0106,1598452051 61,0005,0007,1002.8,+25.6,063,0106,1598452351 64,0003,0005,1003.1,+25.8,063,0105,1598452651 64,0011,0015,1003.1,+25.5,063,0093,1598452951 66,0004,0006,1003.0,+25.4,064,0106,1598453251 64,0004,0006,1003.2,+25.1,065,0107,1598453551 59,0003,0005,1003.2,+25.2,064,0102,1598453851 64,0003,0005,1002.8,+24.9,065,0128,1598454151 64,0010,0013,1002.8,+24.9,065,0085,1598454451 64,0004,0006,1002.8,+24.9,064,0112,1598454751 64,0003,0005,1003.0,+24.9,065,0093,1598455051 64,0010,0013,1003.0,+24.8,065,0117,1598455351 64,0006,0008,1002.9,+24.8,064,0090,1598455652 61,0005,0007,1003.0,+24.6,065,0124,1598455952 64,0003,0005,1003.2,+24.7,066,0126,1598456251 64,0004,0006,1002.8,+24.5,066,0098,1598456551 64,0003,0005,1002.9,+24.6,066,0103,1598456851 64,0004,0006,1002.9,+24.7,066,0103,1598457151 61,0005,0007,1003.1,+24.5,066,0096,1598457451 61,0003,0005,1003.0,+24.6,066,0114,1598457751 61,0003,0005,1003.2,+24.4,068,0101,1598458051 64,0004,0006,1003.0,+24.3,068,0101,1598458351 64,0006,0008,1003.5,+24.1,070,0109,1598458651 64,0004,0006,1003.4,+24.1,070,0093,1598458951 61,0004,0006,1003.5,+24.1,069,0094,1598459252 64,0004,0006,1003.6,+24.1,069,0091,1598459552 64,0003,0005,1003.4,+24.1,070,0099,1598459852 61,0010,0013,1003.1,+24.2,069,0117,1598460152 64,0006,0008,1003.3,+24.2,069,0094,1598460452 64,0003,0005,1003.1,+24.2,070,0117,1598460752 64,0005,0007,1003.4,+24.1,070,0113,1598461052 61,0007,0010,1003.5,+24.1,070,0103,1598461352 61,0003,0005,1003.3,+24.1,069,0098,1598461652 64,0004,0006,1003.4,+24.1,071,0101,1598461952 61,0003,0005,1003.3,+24.1,071,0099,1598462251 64,0004,0006,1003.5,+24.1,072,0108,1598462551 64,0004,0006,1003.3,+24.1,072,0099,1598462852 64,0008,0011,1003.3,+24.0,073,0093,1598463152 64,0004,0006,1003.3,+24.0,072,0119,1598463452 61,0004,0006,1003.5,+24.1,072,0120,1598463752 61,0003,0005,1003.4,+23.9,072,0124,1598464052 64,0005,0007,1003.3,+24.0,073,0117,1598464352 61,0002,0003,1003.2,+24.0,073,0122,1598464652 66,0004,0006,1003.5,+23.8,074,0103,1598464952 64,0010,0013,1003.5,+23.8,074,0107,1598465252 64,0004,0006,1003.6,+23.6,074,0094,1598465552 64,0003,0005,1003.4,+23.7,074,0091,1598465852 61,0007,0010,1003.3,+23.7,074,0110,1598466152 64,0004,0006,1003.6,+23.6,075,0112,1598466452 61,0005,0007,1003.3,+23.6,075,0104,1598466752 64,0007,0010,1003.8,+23.6,075,0114,1598467052 64,0005,0007,1003.9,+23.5,075,0099,1598467352 64,0007,0010,1003.4,+23.4,075,0106,1598467652 64,0008,0011,1003.6,+23.4,075,0118,1598467952 64,0010,0013,1003.7,+23.1,076,0116,1598468252 64,0006,0008,1003.6,+22.9,076,0094,1598468552 64,0005,0007,1003.4,+22.9,077,0100,1598468852 64,0007,0010,1003.6,+22.8,077,0107,1598469152 64,0007,0010,1003.8,+22.8,077,0122,1598469452 64,0005,0007,1003.8,+22.7,077,0107,1598469752 64,0006,0008,1003.7,+22.8,077,0124,1598470052 64,0003,0005,1003.7,+22.8,077,0103,1598470352 66,0006,0008,1003.7,+22.8,078,0110,1598470652 64,0010,0013,1003.6,+22.7,078,0101,1598470952 64,0007,0010,1003.5,+22.6,078,0105,1598471252 64,0006,0008,1003.8,+22.8,078,0110,1598471552 64,0009,0012,1003.8,+22.8,078,0102,1598471852 64,0012,0016,1004.0,+22.8,077,0109,1598472152 64,0006,0008,1003.7,+22.7,078,0113,1598472452 66,0006,0008,1003.6,+22.6,078,0106,1598472752 64,0007,0010,1003.6,+22.5,078,0099,1598473052 66,0006,0008,1003.6,+22.6,078,0103,1598473352 64,0006,0008,1004.0,+22.5,078,0120,1598473652 64,0010,0013,1003.6,+22.6,078,0105,1598473952 64,0006,0008,1003.7,+22.6,078,0098,1598474252 61,0006,0008,1003.6,+22.6,078,0103,1598474552 64,0010,0013,1003.8,+22.5,078,0100,1598474852 64,0010,0013,1003.8,+22.4,079,0102,1598475152 61,0006,0008,1003.9,+22.5,079,0093,1598475452 64,0010,0013,1003.5,+22.2,080,0117,1598475752 64,0005,0007,1003.5,+22.2,079,0094,1598476052 66,0028,0038,1003.6,+22.1,081,0095,1598476352 59,0008,0011,1003.6,+22.1,081,0093,1598476652 64,0005,0007,1003.5,+21.9,081,0125,1598476952 64,0007,0010,1003.6,+22.0,081,0110,1598477252 64,0007,0010,1003.5,+21.9,081,0121,1598477552 64,0010,0013,1003.5,+21.9,081,0101,1598477852 64,0015,0021,1003.2,+21.7,082,0094,1598478152 64,0008,0011,1003.1,+21.7,083,0117,1598478452 61,0008,0011,1003.3,+21.8,081,0104,1598478752 61,0008,0011,1003.3,+21.5,083,0118,1598479052 64,0006,0008,1003.1,+21.6,083,0100,1598479352 64,0006,0008,1003.0,+21.5,083,0114,1598479652 64,0007,0010,1003.0,+21.6,082,0091,1598479952 64,0013,0017,1003.0,+21.5,082,0120,1598480252 64,0006,0008,1003.3,+21.4,083,0137,1598480552 66,0013,0017,1003.1,+21.3,083,0115,1598480852 64,0006,0008,1003.3,+21.4,082,0112,1598481152 64,0008,0011,1002.9,+21.3,083,0130,1598481452 64,0013,0017,1003.0,+21.4,083,0100,1598481752 72,0008,0011,1002.9,+21.3,082,0104,1598482052 64,0011,0015,1003.0,+21.4,082,0101,1598482352 64,0005,0007,1003.2,+21.1,083,0110,1598482652 64,0007,0010,1003.1,+21.2,082,0109,1598482952 66,0007,0010,1003.2,+21.1,083,0121,1598483252 64,0006,0008,1003.3,+21.1,083,0098,1598483552 66,0007,0010,1003.2,+21.0,083,0100,1598483852 61,0008,0011,1003.0,+21.0,083,0120,1598484152 64,0014,0018,1003.1,+21.0,083,0108,1598484452 66,0006,0008,1003.2,+20.7,084,0097,1598484752 64,0008,0011,1003.3,+20.8,083,0114,1598485052 64,0007,0010,1003.2,+20.8,083,0082,1598485352 64,0008,0011,1002.9,+20.5,084,0100,1598485652 64,0005,0007,1003.0,+20.5,084,0130,1598485952 64,0006,0008,1003.1,+20.5,083,0108,1598486252 64,0009,0012,1003.0,+20.4,084,0106,1598486552 64,0006,0008,1003.2,+20.3,084,0107,1598486852 64,0006,0008,1003.1,+20.4,084,0101,1598487152 64,0006,0008,1003.2,+20.3,085,0101,1598487452 64,0007,0010,1003.1,+20.4,084,0091,1598487752 64,0006,0008,1003.2,+20.3,084,0116,1598488052 64,0007,0010,1002.7,+20.3,084,0105,1598488352 64,0005,0007,1003.1,+20.3,084,0112,1598488652 64,0009,0012,1002.9,+20.2,085,0123,1598488952 64,0005,0007,1003.0,+20.1,085,0098,1598489252 64,0009,0012,1002.9,+20.1,085,0105,1598489552 64,0010,0013,1002.9,+20.0,085,0119,1598489852 64,0017,0023,1002.8,+19.9,086,0094,1598490152 64,0019,0026,1002.5,+19.7,086,0101,1598490452 64,0015,0021,1002.5,+19.7,086,0104,1598490752 64,0019,0026,1002.6,+19.7,086,0110,1598491352 64,0012,0016,1002.5,+19.7,086,0088,1598491652 61,0021,0028,1002.6,+19.6,086,0109,1598491952 64,0022,0029,1002.8,+19.5,086,0109,1598492252 64,0019,0026,1002.7,+19.5,086,0098,1598492552 64,0021,0028,1002.6,+19.4,087,0120,1598492852 64,0023,0031,1002.6,+19.4,086,0089,1598493152 66,0026,0036,1002.3,+19.5,086,0098,1598493452 64,0023,0031,1002.7,+19.4,086,0104,1598493752 64,0033,0045,1002.6,+19.4,086,0112,1598494052 64,0030,0042,1002.5,+19.3,087,0120,1598494352 64,0040,0054,1002.5,+19.2,087,0114,1598494652 66,0037,0050,1002.8,+19.2,087,0100,1598494952 64,0036,0049,1002.7,+19.0,087,0094,1598495252 64,0031,0043,1002.6,+19.1,087,0104,1598495552 64,0027,0037,1002.9,+19.0,087,0103,1598495852 64,0042,0057,1002.8,+19.0,087,0101,1598496152 64,0036,0049,1002.8,+19.1,087,0127,1598496452 64,0032,0044,1002.8,+19.0,087,0115,1598496752 64,0036,0049,1003.1,+18.9,087,0094,1598497052 66,0030,0042,1003.0,+18.9,087,0117,1598497352 64,0036,0049,1003.1,+18.9,088,0111,1598497652 64,0035,0048,1003.1,+18.9,087,0111,1598497952 64,0029,0039,1002.8,+18.9,087,0100,1598498252 64,0027,0037,1002.7,+18.9,087,0124,1598498552 64,0031,0043,1003.1,+18.9,087,0114,1598498852 66,0031,0043,1003.0,+19.0,087,0109,1598499152 64,0027,0037,1003.1,+19.0,087,0098,1598499452 59,0032,0044,1002.8,+19.2,086,0109,1598499752 61,0031,0043,1002.9,+19.3,086,0115,1598500052 66,0034,0047,1002.8,+19.7,084,0112,1598500352 64,0031,0043,1002.6,+20.1,082,0102,1598500652 64,0032,0044,1002.9,+20.5,081,0132,1598500952 66,0034,0047,1002.9,+20.9,078,0097,1598501252 61,0032,0044,1002.5,+21.3,076,0099,1598501552 64,0030,0042,1002.4,+21.8,074,0099,1598501852 66,0023,0031,1002.6,+22.4,071,0120,1598502152 64,0025,0034,1002.3,+22.9,069,0091,1598502452 66,0026,0036,1002.5,+23.3,067,0121,1598502752 64,0022,0029,1002.4,+23.7,065,0085,1598503052 66,0020,0027,1002.1,+24.1,063,0126,1598503352 66,0021,0028,1002.1,+24.6,062,0102,1598503652 64,0014,0018,1001.8,+25.1,060,0088,1598503952 66,0020,0027,1002.0,+25.3,059,0107,1598504252 66,0014,0018,1002.1,+25.9,056,0089,1598504552 66,0010,0013,1002.1,+26.1,056,0106,1598504852 64,0012,0016,1002.1,+26.2,054,0099,1598505152 66,0009,0012,1001.8,+26.7,053,0109,1598505452 64,0011,0015,1001.8,+27.0,052,0118,1598505752 64,0009,0012,1001.9,+26.9,056,0098,1598506052 66,0011,0015,1001.6,+28.0,050,0106,1598506352 64,0010,0013,1002.0,+28.3,049,0098,1598506652 64,0011,0015,1002.1,+28.3,049,0099,1598506952 66,0009,0012,1001.9,+29.0,047,0087,1598507252 66,0011,0015,1001.7,+28.5,047,0110,1598507552 64,0024,0032,1001.8,+29.4,046,0101,1598507852 64,0017,0023,1001.6,+29.6,046,0102,1598508152 64,0023,0031,1001.8,+29.7,044,0105,1598508452 64,0018,0024,1001.7,+30.3,043,0094,1598508752 64,0026,0036,1001.6,+30.0,043,0119,1598509052 64,0022,0029,1001.8,+30.8,041,0124,1598509352 64,0019,0026,1001.8,+30.5,042,0108,1598509652 61,0021,0028,1001.5,+31.5,040,0135,1598509952 64,0019,0026,1001.5,+31.4,040,0119,1598510252 64,0025,0034,1001.5,+31.8,039,0113,1598510552 64,0014,0018,1001.5,+30.7,043,0112,1598510852 61,0016,0022,1001.8,+31.3,041,0114,1598511152 61,0012,0016,1001.5,+30.7,042,0107,1598511452 64,0012,0016,1001.9,+30.9,042,0111,1598511752 61,0007,0010,1001.8,+31.3,040,0108,1598512052 61,0009,0012,1001.6,+30.8,041,0104,1598512352 61,0008,0011,1001.6,+31.2,040,0120,1598512652 61,0006,0008,1001.9,+31.7,040,0110,1598512952 64,0009,0012,1001.7,+31.9,038,0104,1598513252 64,0009,0012,1001.6,+31.4,039,0094,1598513552 64,0007,0010,1001.4,+31.9,038,0123,1598513852 64,0006,0008,1001.6,+31.4,038,0122,1598514152 64,0004,0006,1001.7,+32.0,037,0093,1598514452 61,0009,0012,1001.9,+31.6,037,0123,1598514752 64,0005,0007,1001.7,+32.0,036,0094,1598515052 64,0006,0008,1001.5,+32.2,036,0113,1598515352 61,0008,0011,1001.6,+32.5,035,0103,1598515652 64,0009,0012,1001.3,+32.4,035,0104,1598515952 64,0007,0010,1001.5,+32.2,034,0106,1598516252 61,0005,0007,1001.8,+32.3,034,0099,1598516552 66,0004,0006,1001.7,+33.1,032,0108,1598517152 64,0004,0006,1001.4,+32.8,032,0092,1598517452 66,0004,0006,1001.1,+32.5,032,0102,1598517752 64,0006,0008,1001.6,+32.7,032,0106,1598518052 61,0004,0006,1001.2,+32.8,032,0109,1598518352 64,0005,0007,1001.2,+32.6,031,0095,1598518652 64,0005,0007,1001.1,+33.2,031,0119,1598518952 64,0003,0005,1001.1,+32.9,031,0082,1598519252 64,0005,0007,1001.1,+32.9,031,0114,1598519552 64,0005,0007,1000.9,+33.5,030,0120,1598519852 61,0005,0007,1000.9,+33.4,029,0104,1598520152 64,0003,0005,1001.0,+32.7,031,0117,1598520452 61,0005,0007,1000.8,+33.4,030,0114,1598520752 64,0004,0006,1000.8,+33.0,030,0123,1598521052 61,0003,0005,1000.6,+33.1,030,0094,1598521352 64,0004,0006,1000.7,+33.3,030,0117,1598521652 64,0005,0007,1000.5,+32.9,030,0101,1598521952 64,0009,0012,1000.7,+33.1,030,0107,1598522252 61,0007,0010,1000.6,+33.3,029,0106,1598522552 64,0007,0010,1000.5,+33.8,028,0106,1598522852 64,0004,0006,1000.7,+33.0,029,0112,1598523152 66,0004,0006,1000.8,+33.7,028,0118,1598523452 64,0004,0006,1000.5,+33.3,028,0093,1598523752 64,0006,0008,1000.4,+33.3,028,0110,1598524053 64,0004,0006,1000.5,+33.7,027,0094,1598524353 64,0003,0005,1000.6,+33.9,027,0104,1598524653 64,0003,0005,1000.7,+33.8,026,0102,1598524953 64,0005,0007,1000.7,+33.9,026,0107,1598525253 64,0003,0005,1000.6,+33.8,027,0088,1598525553 64,0003,0005,1000.3,+33.6,026,0105,1598525853 61,0005,0007,1000.4,+34.1,026,0103,1598526153 64,0004,0006,1000.3,+34.1,026,0108,1598526453 64,0014,0018,1000.4,+34.5,024,0100,1598526753 61,0003,0005,1000.2,+34.4,025,0123,1598527053 64,0003,0005,1000.2,+35.3,024,0113,1598527353 61,0003,0005,1000.5,+32.6,036,0138,1598527953 61,0008,0011,1000.1,+31.6,037,0119,1598528253 61,0004,0006,1000.2,+31.1,038,0118,1598528553 61,0003,0005,1000.3,+31.2,038,0103,1598528853 64,0004,0006,1000.3,+30.3,042,0115,1598529153 64,0003,0005,1000.6,+29.5,041,0127,1598529453 64,0004,0006,1000.4,+29.9,041,0111,1598529753 64,0004,0006,1000.5,+29.6,045,0110,1598530053 64,0004,0006,1000.8,+28.9,048,0134,1598530353 64,0003,0005,1000.4,+28.6,048,0114,1598530653 64,0003,0005,1000.4,+28.8,048,0106,1598530953 64,0004,0006,1000.2,+29.0,046,0107,1598531253 64,0004,0006,1000.0,+29.3,044,0108,1598531553 64,0004,0006,1000.3,+29.3,044,0116,1598531853 64,0004,0006,1000.3,+29.2,042,0119,1598532153 66,0002,0003,1000.4,+29.2,040,0104,1598532453 64,0003,0005,1000.1,+29.3,041,0103,1598532753 66,0004,0006,1000.2,+29.2,042,0101,1598533053 64,0003,0005,0999.9,+29.2,042,0106,1598533653 64,0004,0006,1000.0,+29.3,041,0106,1598533953 64,0004,0006,1000.3,+29.4,041,0097,1598534253 64,0003,0005,0999.9,+29.2,041,0117,1598534553 64,0004,0006,1000.1,+29.1,040,0109,1598534853 64,0004,0006,1000.0,+29.2,043,0113,1598535153 64,0004,0006,1000.2,+29.1,042,0098,1598535453 64,0004,0006,1000.1,+29.2,042,0125,1598535753 64,0005,0007,1000.0,+29.1,043,0127,1598536053 64,0003,0005,1000.1,+28.8,045,0109,1598536353 66,0003,0005,1000.1,+28.9,044,0098,1598536653 64,0006,0008,1000.1,+28.9,045,0101,1598536953 64,0004,0006,0999.8,+28.8,045,0103,1598537253 64,0003,0005,0999.9,+28.9,045,0104,1598537553 61,0003,0005,0999.8,+29.1,043,0106,1598537853 64,0005,0007,0999.9,+29.0,044,0114,1598538153 64,0003,0005,0999.9,+28.7,045,0108,1598538453 61,0004,0006,1000.0,+28.5,046,0103,1598539053 66,0004,0006,0999.9,+28.5,046,0117,1598539353 66,0004,0006,0999.8,+28.3,046,0117,1598539653 64,0004,0006,0999.8,+28.3,046,0094,1598539953 64,0004,0006,0999.6,+28.3,046,0115,1598540253 66,0005,0007,0999.5,+28.3,047,0131,1598540553 64,0003,0005,0999.4,+28.2,048,0122,1598540853 61,0003,0005,0999.5,+28.2,048,0106,1598541153 66,0002,0003,0999.5,+28.1,046,0101,1598541753 64,0003,0005,0999.5,+27.9,047,0125,1598542053 61,0005,0007,0999.5,+27.8,048,0105,1598542353 64,0005,0007,0999.5,+27.9,049,0113,1598542653 61,0006,0008,0999.8,+28.0,050,0115,1598542953 61,0006,0008,0999.8,+27.4,052,0105,1598543253 61,0007,0010,0999.6,+27.5,052,0109,1598543553 61,0007,0010,0999.6,+27.2,053,0103,1598543853 61,0007,0010,0999.4,+27.1,054,0093,1598544153 64,0004,0006,0999.5,+27.1,053,0114,1598544453 61,0003,0005,0999.7,+27.0,053,0125,1598544753 66,0008,0011,0999.5,+27.0,054,0104,1598545053 64,0003,0005,0999.9,+26.8,055,0116,1598545353 61,0005,0007,0999.9,+26.7,056,0107,1598545653 64,0004,0006,0999.9,+26.4,058,0096,1598545953 64,0009,0012,1000.0,+26.2,060,0111,1598546253 61,0005,0007,1000.0,+26.1,062,0104,1598546553 64,0007,0010,1000.0,+26.0,063,0117,1598546853 61,0006,0008,1000.0,+25.9,064,0112,1598547153 64,0005,0007,0999.9,+25.8,064,0084,1598547453 61,0005,0007,0999.9,+25.7,064,0109,1598547753 61,0009,0012,1000.3,+25.6,065,0115,1598548053 61,0004,0006,1000.1,+25.5,067,0106,1598548353 61,0006,0008,1000.1,+25.4,067,0111,1598548653 61,0005,0007,1000.4,+25.3,068,0117,1598548953 64,0007,0010,1000.2,+25.1,068,0121,1598549253 61,0004,0006,1000.1,+25.0,069,0107,1598549553 64,0005,0007,1000.4,+25.1,069,0106,1598549853 61,0007,0010,1000.4,+25.0,069,0118,1598550153 64,0007,0010,1000.6,+24.9,068,0112,1598550453 64,0006,0008,1000.4,+24.9,068,0114,1598550753 61,0005,0007,1000.6,+24.9,069,0104,1598551053 64,0007,0010,1000.5,+24.8,069,0113,1598551353 61,0007,0010,1000.5,+24.8,068,0101,1598551653 61,0006,0008,1000.4,+24.9,067,0124,1598551953 64,0008,0011,1000.8,+24.8,067,0095,1598552253 64,0005,0007,1000.5,+24.8,066,0117,1598552553 61,0008,0011,1000.4,+24.9,062,0099,1598552853 64,0008,0011,1000.3,+24.9,059,0112,1598553153 66,0006,0008,1000.4,+24.8,057,0085,1598553453 64,0004,0006,1000.7,+24.7,057,0099,1598553753 64,0005,0007,1000.5,+24.8,059,0117,1598554053 61,0012,0016,1000.7,+24.5,061,0110,1598554353 61,0007,0010,1000.6,+24.5,059,0118,1598554653 61,0007,0010,1000.7,+24.4,057,0114,1598554953 64,0006,0008,1000.5,+24.2,057,0110,1598555253 64,0008,0011,1000.6,+24.6,056,0115,1598555553 61,0006,0008,1000.4,+24.2,056,0106,1598555853 61,0008,0011,1000.4,+24.4,056,0114,1598556153 61,0006,0008,1000.8,+24.3,057,0115,1598556453 64,0007,0010,1000.4,+24.6,060,0102,1598556753 64,0008,0011,1000.8,+24.3,058,0094,1598557053 61,0017,0023,1000.8,+24.4,061,0105,1598557353 61,0015,0021,1000.6,+23.9,061,0108,1598557653 61,0012,0016,1000.8,+23.7,059,0108,1598557953 64,0006,0008,1000.7,+23.6,059,0115,1598558253 61,0010,0013,1000.5,+23.5,059,0082,1598558553 64,0011,0015,1000.5,+23.4,060,0089,1598558853 64,0007,0010,1000.5,+23.7,059,0093,1598559153 61,0007,0010,1000.7,+23.8,060,0122,1598559453 64,0012,0016,1000.7,+23.6,061,0106,1598559753 64,0013,0017,1000.7,+23.5,061,0118,1598560053 61,0011,0015,1000.9,+23.4,061,0114,1598560353 64,0010,0013,1000.8,+23.2,064,0098,1598560653 64,0010,0013,1000.8,+23.1,064,0108,1598560953 61,0014,0018,1001.1,+23.1,064,0116,1598561253 64,0009,0012,1000.8,+22.9,064,0109,1598561553 61,0015,0021,1000.9,+23.1,065,0109,1598561853 61,0008,0011,1000.9,+22.9,067,0121,1598562153 61,0008,0011,1000.9,+23.0,065,0101,1598562453 61,0009,0012,1000.8,+22.7,066,0102,1598562753 64,0008,0011,1000.5,+22.7,066,0101,1598563053 64,0009,0012,1000.9,+22.6,064,0118,1598563353 61,0007,0010,1000.8,+22.6,063,0106,1598563653 64,0008,0011,1000.7,+22.3,065,0103,1598563953 64,0010,0013,1001.0,+22.2,065,0092,1598564253 61,0009,0012,1000.8,+22.1,068,0118,1598564553 64,0010,0013,1000.9,+22.3,065,0125,1598564853 61,0008,0011,1000.9,+22.2,063,0112,1598565153 64,0007,0010,1000.9,+22.2,066,0108,1598565453 64,0014,0018,1000.6,+22.1,063,0100,1598565753 64,0007,0010,1000.7,+22.2,061,0105,1598566053 64,0007,0010,1000.8,+22.2,061,0103,1598566353 64,0013,0017,1000.4,+21.9,063,0139,1598566653 59,0009,0012,1000.8,+22.0,064,0099,1598566953 61,0012,0016,1000.8,+21.6,065,0102,1598567254 66,0010,0013,1000.8,+21.8,063,0123,1598567554 61,0010,0013,1000.7,+21.8,062,0110,1598567853 61,0008,0011,1001.0,+21.9,061,0115,1598568153 61,0008,0011,1000.9,+21.7,062,0084,1598568453 61,0012,0016,1000.7,+22.1,060,0108,1598568753 64,0025,0034,1001.0,+22.1,058,0081,1598569053 64,0018,0024,1000.7,+22.2,057,0113,1598569353 64,0011,0015,1000.9,+22.2,056,0106,1598569653 61,0010,0013,1000.8,+22.2,055,0100,1598569953 64,0014,0018,1000.8,+21.9,060,0108,1598570253 64,0009,0012,1000.6,+22.0,059,0085,1598570553 64,0007,0010,1000.7,+21.8,064,0106,1598570854 61,0008,0011,1000.8,+21.8,062,0117,1598571154 70,0012,0016,1000.5,+22.0,058,0106,1598571454 64,0011,0015,1000.7,+21.9,059,0126,1598571754 64,0007,0010,1000.7,+21.9,056,0103,1598572054 61,0006,0008,1001.0,+21.9,055,0112,1598572354 61,0006,0008,1000.8,+21.9,053,0096,1598572654 61,0012,0016,1001.0,+21.9,052,0098,1598572954 61,0012,0016,1000.8,+22.1,051,0113,1598573253 61,0006,0008,1000.8,+21.9,051,0114,1598573553 61,0010,0013,1000.9,+21.8,053,0090,1598573853 61,0009,0012,1000.8,+21.8,051,0106,1598574153 64,0012,0016,1000.7,+21.6,052,0120,1598574454 61,0013,0017,1000.5,+21.5,052,0100,1598574754 64,0010,0013,1000.8,+21.5,051,0108,1598575054 64,0013,0017,1000.6,+21.5,050,0115,1598575354 64,0006,0008,1000.7,+21.5,050,0129,1598575654 64,0007,0010,1000.6,+21.4,050,0136,1598575954 64,0006,0008,1000.8,+21.3,049,0117,1598576254 64,0005,0007,1000.7,+21.3,049,0107,1598576554 64,0009,0012,1000.9,+21.3,051,0111,1598576854 64,0010,0013,1000.9,+21.2,051,0125,1598577154 70,0008,0011,1000.9,+20.9,051,0101,1598577454 61,0006,0008,1001.0,+20.8,052,0103,1598577754 66,0012,0016,1001.2,+20.9,052,0100,1598578054 64,0006,0008,1001.0,+20.7,053,0090,1598578354 64,0010,0013,1001.1,+20.8,052,0098,1598578654 64,0006,0008,1000.7,+20.7,052,0108,1598578954 61,0004,0006,1000.5,+20.5,052,0103,1598579254 72,0005,0007,1000.6,+20.6,051,0100,1598579554 64,0005,0007,1000.9,+20.7,051,0098,1598579854 64,0004,0006,1000.9,+20.7,050,0113,1598580154 66,0006,0008,1000.9,+20.7,050,0120,1598580454 64,0003,0005,1000.8,+20.9,048,0093,1598580754 64,0003,0005,1000.7,+21.1,047,0115,1598581054 64,0004,0006,1000.7,+21.0,048,0108,1598581354 64,0003,0005,1000.9,+20.7,050,0084,1598581654 64,0004,0006,1000.7,+21.0,048,0108,1598581954 61,0003,0005,1000.8,+20.9,049,0128,1598582254 64,0006,0008,1000.8,+20.9,050,0115,1598582554 64,0005,0007,1000.8,+20.9,050,0115,1598582854 61,0010,0013,1000.8,+20.7,051,0110,1598583154 61,0006,0008,1000.8,+20.6,051,0115,1598583454 61,0009,0012,1001.1,+20.5,050,0107,1598583754 61,0010,0013,1001.2,+20.5,050,0117,1598584054 61,0005,0007,1001.0,+20.4,050,0118,1598584354 64,0004,0006,1000.9,+20.3,050,0113,1598584654 61,0007,0010,1001.1,+20.3,050,0120,1598584954 64,0006,0008,1001.0,+20.3,050,0119,1598585254 64,0004,0006,1001.2,+20.3,050,0105,1598585554 61,0006,0008,1001.4,+20.2,050,0119,1598585854 61,0009,0012,1001.0,+20.5,050,0119,1598586154 66,0006,0008,1000.7,+21.0,048,0101,1598586454 64,0007,0010,1000.7,+21.5,047,0111,1598586754 64,0004,0006,1000.5,+21.9,045,0112,1598587054 66,0005,0007,1000.3,+22.3,044,0098,1598587354 64,0004,0006,1000.5,+22.7,043,0107,1598587654 64,0008,0011,1000.7,+23.2,042,0114,1598587954 61,0010,0013,1000.2,+23.8,040,0101,1598588254 64,0012,0016,1000.2,+24.1,040,0104,1598588554 64,0005,0007,1000.4,+23.9,040,0110,1598588854 66,0006,0008,1000.3,+24.6,038,0086,1598589154 64,0009,0012,1000.0,+25.2,041,0120,1598589454 61,0006,0008,1000.0,+25.5,036,0123,1598589754 64,0007,0010,1000.2,+26.6,035,0097,1598590054 64,0004,0006,1000.3,+27.0,034,0104,1598590354 64,0008,0011,1000.3,+27.7,033,0107,1598590654 64,0008,0011,1000.1,+26.9,034,0110,1598590954 64,0008,0011,1000.1,+27.7,033,0112,1598591254 66,0007,0010,1000.0,+27.9,032,0095,1598591554 64,0007,0010,1000.0,+28.1,031,0107,1598591854 61,0005,0007,1000.3,+28.9,031,0113,1598592154 64,0021,0028,1000.2,+29.1,030,0117,1598592454 64,0016,0022,1000.2,+29.0,031,0101,1598592754 61,0006,0008,1000.2,+29.7,030,0099,1598593054 64,0011,0015,1000.2,+29.9,030,0092,1598593354 64,0006,0008,1000.4,+30.9,029,0108,1598593654 64,0005,0007,1000.5,+30.2,030,0091,1598593954 64,0015,0021,1000.3,+30.0,030,0107,1598594254 61,0006,0008,1000.3,+30.5,029,0095,1598594554 64,0009,0012,1000.4,+30.2,030,0113,1598594854 61,0017,0023,1000.3,+31.0,029,0107,1598595154 64,0012,0016,1000.2,+30.9,030,0119,1598595454 64,0009,0012,1000.4,+31.0,030,0120,1598595754 64,0007,0010,1000.4,+30.2,031,0083,1598596054 61,0007,0010,1000.5,+30.5,031,0110,1598596354 70,0005,0007,1000.6,+31.1,029,0115,1598596654 61,0007,0010,1000.6,+31.5,029,0101,1598596954 61,0011,0015,1000.8,+32.4,028,0110,1598597254 64,0009,0012,1000.5,+31.8,028,0109,1598597554 64,0006,0008,1000.9,+31.7,029,0104,1598597854 61,0006,0008,1000.7,+31.3,029,0100,1598598154 61,0005,0007,1000.8,+31.3,029,0127,1598598454 64,0007,0010,1000.8,+31.4,029,0104,1598598754 61,0009,0012,1000.8,+32.2,028,0098,1598599054 61,0008,0011,1000.8,+31.8,028,0111,1598599354 61,0004,0006,1001.0,+31.3,029,0115,1598599654 61,0004,0006,1001.2,+31.3,029,0102,1598599954 61,0007,0010,1001.0,+31.8,029,0123,1598600254 61,0011,0015,1000.8,+31.6,029,0128,1598600554 61,0004,0006,1001.0,+32.9,028,0111,1598600854 64,0008,0011,1001.2,+32.6,027,0100,1598601154 66,0009,0012,1001.0,+32.2,028,0111,1598601454 61,0007,0010,1000.8,+32.7,027,0113,1598601754 64,0007,0010,1000.9,+32.9,027,0118,1598602054 64,0003,0005,1001.2,+33.4,026,0108,1598602354 61,0003,0005,1001.0,+33.2,026,0117,1598602654 61,0006,0008,1001.1,+33.2,026,0104,1598602954 64,0006,0008,1001.0,+32.8,026,0113,1598603254 64,0005,0007,1000.8,+32.9,026,0131,1598603554 66,0004,0006,1000.8,+32.7,026,0117,1598603854 64,0004,0006,1000.9,+34.0,024,0119,1598604154 64,0003,0005,1001.0,+33.2,025,0112,1598604454 64,0002,0003,1001.0,+32.8,025,0105,1598604754 64,0004,0006,1001.0,+33.0,025,0113,1598605054 64,0007,0010,1001.1,+33.6,024,0101,1598605354 64,0004,0006,1001.0,+33.2,024,0117,1598605654 64,0004,0006,1000.7,+34.2,023,0108,1598605954 64,0005,0007,1000.8,+34.1,024,0123,1598606254 61,0005,0007,1000.6,+33.0,028,0113,1598606554 61,0005,0007,1000.9,+33.2,028,0105,1598606854 64,0003,0005,1000.7,+32.6,027,0102,1598607154 64,0004,0006,1000.7,+32.3,030,0112,1598607454 61,0007,0010,1000.9,+31.8,030,0107,1598607754 64,0005,0007,1000.8,+32.3,030,0130,1598608054 61,0004,0006,1000.8,+31.8,035,0114,1598608354 64,0002,0003,1000.5,+31.3,037,0107,1598608654 64,0007,0010,1000.7,+30.7,039,0110,1598608954 61,0004,0006,1000.8,+30.4,040,0106,1598609254 64,0008,0011,1001.0,+30.5,039,0107,1598609554 64,0005,0007,1000.8,+29.9,041,0133,1598609854 64,0006,0008,1000.9,+30.3,040,0092,1598610154 64,0011,0015,1000.9,+30.9,039,0114,1598610454 64,0003,0005,1000.6,+30.4,037,0111,1598610754 66,0004,0006,1001.0,+30.5,039,0126,1598611054 64,0003,0005,1000.6,+30.3,042,0094,1598611354 64,0003,0005,1000.9,+30.1,043,0132,1598611654 61,0004,0006,1000.7,+30.2,044,0103,1598611954 64,0013,0017,1000.9,+29.7,042,0108,1598612254 66,0009,0012,1000.7,+29.5,042,0098,1598612554 64,0002,0003,1001.0,+29.8,041,0092,1598612854 64,0004,0006,1000.8,+29.5,043,0095,1598613154 70,0004,0006,1000.8,+28.8,044,0115,1598613454 64,0006,0008,1000.7,+29.2,048,0105,1598613754 66,0004,0006,1000.8,+28.8,051,0106,1598614054 61,0004,0006,1000.8,+28.5,051,0104,1598614354 64,0003,0005,1000.7,+28.6,049,0118,1598614654 64,0003,0005,1000.9,+28.3,054,0102,1598614954 64,0004,0006,1000.9,+28.9,054,0094,1598615254 64,0003,0005,1000.8,+28.5,057,0099,1598615554 61,0008,0011,1001.2,+28.6,058,0111,1598615854 61,0007,0010,1000.8,+28.5,062,0119,1598616154 64,0008,0011,1000.9,+28.5,059,0117,1598616454 74,0004,0006,1000.6,+28.1,062,0109,1598616754 74,0006,0008,1000.8,+28.0,063,0123,1598617054 66,0005,0007,1000.7,+28.1,062,0098,1598617354 72,0006,0008,1000.6,+28.1,063,0108,1598617654 72,0007,0010,1000.8,+28.1,063,0105,1598617954 61,0005,0007,1000.8,+27.6,065,0114,1598618254 64,0004,0006,1001.0,+27.5,066,0119,1598618554 64,0005,0007,1000.8,+27.3,067,0103,1598618854 64,0005,0007,1000.8,+27.3,067,0108,1598619154 61,0003,0005,1000.9,+27.6,064,0119,1598619454 64,0005,0007,1000.8,+27.8,064,0101,1598619754 61,0004,0006,1001.3,+27.6,065,0102,1598620054 64,0005,0007,1001.1,+27.6,064,0091,1598620354 64,0005,0007,1000.9,+27.8,064,0114,1598620654 64,0009,0012,1001.3,+27.2,066,0103,1598620954 64,0004,0006,1001.0,+27.3,065,0116,1598621255 61,0004,0006,1001.3,+27.6,064,0102,1598621555 61,0007,0010,1001.2,+27.5,063,0120,1598621855 64,0006,0008,1001.0,+27.4,064,0095,1598622155 61,0006,0008,1001.1,+27.8,064,0112,1598622454 61,0004,0006,1001.4,+27.2,066,0097,1598622754 64,0005,0007,1001.0,+27.1,066,0115,1598623054 61,0006,0008,1001.3,+27.2,067,0096,1598623354 61,0006,0008,1001.6,+26.9,069,0101,1598623654 64,0004,0006,1001.3,+26.8,068,0114,1598623954 64,0004,0006,1001.6,+26.7,069,0118,1598624254 64,0003,0005,1001.5,+26.6,069,0123,1598624554 61,0005,0007,1001.5,+26.6,068,0109,1598624855 61,0004,0006,1001.4,+26.5,068,0117,1598625155 59,0004,0006,1001.4,+26.7,067,0105,1598625455 61,0005,0007,1001.7,+26.6,068,0116,1598625755 61,0006,0008,1001.6,+26.5,068,0120,1598626055 61,0005,0007,1001.9,+26.3,068,0100,1598626355 59,0003,0005,1001.8,+26.3,069,0103,1598626655 59,0006,0008,1001.6,+26.6,068,0102,1598626955 61,0005,0007,1002.1,+26.4,069,0109,1598627255 59,0006,0008,1001.9,+26.4,069,0109,1598627555 59,0006,0008,1002.1,+26.2,070,0119,1598627854 61,0006,0008,1001.9,+26.3,070,0086,1598628154 59,0005,0007,1001.9,+26.3,069,0129,1598628455 61,0008,0011,1001.9,+26.2,070,0120,1598628755 59,0004,0006,1002.1,+26.0,071,0111,1598629055 59,0004,0006,1001.9,+26.3,071,0098,1598629355 59,0005,0007,1002.2,+26.2,071,0113,1598629655 59,0005,0007,1002.1,+26.0,071,0095,1598629955 59,0007,0010,1001.8,+26.0,072,0100,1598630255 59,0006,0008,1002.1,+25.8,072,0111,1598630555 59,0006,0008,1002.2,+25.7,073,0095,1598630855 57,0006,0008,1002.0,+25.6,074,0107,1598631155 57,0007,0010,1002.3,+25.4,074,0108,1598631455 61,0008,0011,1002.0,+25.3,075,0094,1598631755 66,0007,0010,1002.2,+25.4,076,0115,1598632055 59,0007,0010,1002.2,+25.2,077,0116,1598632355 57,0014,0018,1002.4,+25.1,078,0118,1598632655 59,0008,0011,1002.4,+25.1,077,0106,1598632955 57,0006,0008,1002.1,+25.0,078,0101,1598633255 61,0006,0008,1002.2,+25.0,079,0101,1598633555 59,0008,0011,1002.2,+25.0,079,0093,1598633855 59,0005,0007,1002.4,+24.8,080,0103,1598634155 59,0006,0008,1002.4,+24.8,080,0106,1598634455 59,0007,0010,1002.5,+24.8,080,0107,1598634755 61,0011,0015,1002.5,+24.9,080,0116,1598635055 61,0006,0008,1002.6,+24.8,080,0109,1598635355 59,0006,0008,1002.5,+24.8,080,0108,1598635655 59,0010,0013,1002.5,+24.8,080,0138,1598635955 59,0006,0008,1002.5,+24.8,081,0094,1598636255 59,0007,0010,1002.6,+24.8,081,0102,1598636555 57,0007,0010,1002.6,+24.7,081,0100,1598636855 59,0006,0008,1003.1,+24.6,081,0133,1598637155 59,0005,0007,1003.1,+24.6,081,0120,1598637455 59,0006,0008,1002.9,+24.6,081,0091,1598637755 59,0006,0008,1002.8,+24.6,082,0102,1598638055 59,0007,0010,1002.7,+24.6,082,0099,1598638355 61,0005,0007,1002.8,+24.5,082,0103,1598638655 61,0004,0006,1003.3,+24.5,082,0108,1598638955 59,0007,0010,1003.3,+24.5,082,0125,1598639255 59,0008,0011,1003.1,+24.5,082,0104,1598639555 61,0005,0007,1003.3,+24.5,082,0100,1598639855 59,0011,0015,1003.3,+24.4,083,0105,1598640155 59,0006,0008,1003.1,+24.4,083,0116,1598640455 59,0005,0007,1003.0,+24.3,083,0104,1598640755 61,0010,0013,1003.2,+24.4,083,0098,1598641055 59,0009,0012,1003.0,+24.3,083,0117,1598641355 61,0010,0013,1003.1,+24.3,083,0104,1598641655 59,0008,0011,1002.9,+24.2,083,0107,1598641955 57,0009,0012,1003.2,+24.2,084,0089,1598642255 59,0008,0011,1003.1,+24.2,084,0100,1598642555 59,0011,0015,1002.9,+24.1,084,0104,1598642855 59,0011,0015,1003.0,+24.1,084,0119,1598643155 59,0008,0011,1003.0,+24.1,084,0110,1598643455 59,0009,0012,1003.2,+24.1,084,0083,1598643755 59,0008,0011,1002.9,+24.1,084,0100,1598644055 59,0007,0010,1003.1,+24.0,085,0108,1598644355 59,0006,0008,1003.2,+24.0,085,0094,1598644655 59,0008,0011,1003.1,+24.0,085,0101,1598644955 59,0006,0008,1003.2,+23.9,085,0111,1598645255 59,0007,0010,1003.0,+23.9,085,0134,1598645555 59,0007,0010,1003.0,+23.9,085,0113,1598645855 59,0006,0008,1003.3,+23.9,086,0104,1598646155 59,0011,0015,1003.5,+23.8,086,0119,1598646455 59,0006,0008,1003.2,+23.9,086,0100,1598646755 59,0009,0012,1003.2,+23.9,086,0106,1598647055 59,0007,0010,1003.2,+23.8,086,0102,1598647355 59,0010,0013,1003.2,+23.8,087,0090,1598647655 61,0007,0010,1003.4,+23.8,087,0114,1598647955 61,0009,0012,1003.2,+23.8,086,0110,1598648255 59,0009,0012,1003.1,+23.8,086,0109,1598648555 59,0009,0012,1003.0,+23.8,086,0100,1598648855 59,0006,0008,1002.9,+23.8,087,0097,1598649155 59,0011,0015,1003.0,+23.7,087,0094,1598649455 59,0012,0016,1002.8,+23.8,087,0095,1598649755 57,0007,0010,1003.3,+23.7,086,0119,1598650055 59,0009,0012,1003.2,+23.7,087,0108,1598650355 59,0007,0010,1003.1,+23.6,087,0106,1598650655 59,0008,0011,1003.2,+23.7,087,0112,1598650955 59,0007,0010,1003.4,+23.7,087,0105,1598651255 66,0008,0011,1003.3,+23.6,087,0114,1598651555 61,0007,0010,1003.0,+23.6,087,0113,1598651855 57,0007,0010,1003.1,+23.2,085,0104,1598652455 59,0008,0011,1003.2,+23.1,086,0105,1598652755 59,0006,0008,1003.3,+23.0,086,0108,1598653055 59,0008,0011,1003.1,+22.9,085,0109,1598653355 59,0006,0008,1003.3,+22.9,085,0090,1598653655 59,0012,0016,1003.0,+22.8,085,0105,1598653955 59,0009,0012,1003.0,+22.8,086,0111,1598654255 59,0007,0010,1003.2,+22.8,086,0091,1598654555 59,0008,0011,1003.1,+22.7,087,0100,1598654855 59,0007,0010,1003.1,+22.7,087,0106,1598655155 59,0009,0012,1002.9,+22.7,087,0093,1598655455 59,0006,0008,1002.9,+22.8,087,0100,1598655755 59,0010,0013,1003.0,+22.8,088,0112,1598656055 59,0010,0013,1003.2,+22.8,088,0106,1598656355 59,0010,0013,1002.9,+22.8,088,0132,1598656655 59,0006,0008,1002.9,+22.8,088,0102,1598656955 59,0005,0007,1003.0,+22.8,088,0103,1598657255 59,0007,0010,1002.9,+22.8,088,0098,1598657555 59,0008,0011,1003.0,+22.9,088,0119,1598657855 59,0005,0007,1003.0,+22.9,088,0097,1598658155 59,0009,0012,1002.7,+23.0,089,0101,1598658455 59,0006,0008,1002.8,+23.0,089,0083,1598658755 59,0006,0008,1002.8,+23.1,089,0108,1598659055 57,0007,0010,1002.8,+23.1,089,0103,1598659355 59,0006,0008,1002.9,+23.1,089,0099,1598659655 59,0007,0010,1002.9,+23.1,089,0104,1598659955 59,0009,0012,1002.8,+23.1,089,0113,1598660255 59,0006,0008,1002.9,+23.0,089,0116,1598660555 59,0006,0008,1003.0,+23.1,089,0110,1598660855 59,0014,0018,1002.9,+23.1,089,0106,1598661155 59,0005,0007,1002.9,+23.1,089,0102,1598661455 59,0007,0010,1003.2,+22.9,089,0108,1598661755 59,0007,0010,1002.9,+22.8,088,0092,1598662055 59,0006,0008,1003.0,+22.4,087,0116,1598662355 59,0006,0008,1003.0,+22.4,087,0102,1598662655 59,0007,0010,1003.1,+22.2,087,0088,1598662955 59,0008,0011,1003.2,+22.1,086,0102,1598663255 59,0008,0011,1003.0,+22.0,086,0122,1598663555 59,0014,0018,1003.3,+21.8,087,0103,1598663855 59,0014,0018,1003.0,+21.7,088,0101,1598664155 61,0012,0016,1003.3,+21.9,087,0107,1598664455 59,0012,0016,1003.2,+21.7,087,0102,1598664755 59,0011,0015,1003.2,+21.8,086,0109,1598665055 61,0015,0021,1003.1,+21.7,086,0104,1598665355 59,0017,0023,1003.1,+21.7,086,0094,1598665655 61,0010,0013,1003.2,+21.6,087,0097,1598665955 61,0014,0018,1002.9,+21.7,088,0115,1598666255 61,0014,0018,1003.1,+21.6,088,0116,1598666555 61,0014,0018,1003.1,+21.7,087,0135,1598666855 61,0011,0015,1003.3,+21.7,087,0099,1598667155 59,0014,0018,1003.2,+21.7,088,0115,1598667455 61,0013,0017,1003.4,+21.8,087,0102,1598667755 59,0013,0017,1003.2,+21.9,086,0122,1598668055 59,0014,0018,1003.2,+21.8,087,0098,1598668355 59,0010,0013,1003.4,+21.9,086,0109,1598668655 59,0011,0015,1003.3,+21.7,088,0109,1598668955 61,0007,0010,1003.2,+21.7,088,0105,1598669255 59,0009,0012,1003.0,+21.7,088,0101,1598669555 59,0008,0011,1003.2,+21.7,089,0105,1598669855 59,0010,0013,1003.5,+21.9,088,0102,1598670155 59,0009,0012,1003.3,+21.7,088,0094,1598670455 61,0012,0016,1003.3,+21.5,088,0108,1598670755 59,0010,0013,1003.3,+21.3,088,0092,1598671055 61,0013,0017,1003.4,+21.2,089,0124,1598671355 61,0011,0015,1003.7,+21.2,088,0095,1598671655 59,0009,0012,1003.4,+21.4,088,0099,1598671955 59,0013,0017,1003.5,+21.4,087,0088,1598672255 61,0010,0013,1003.7,+21.3,087,0112,1598672555 61,0013,0017,1003.8,+21.3,087,0090,1598672855 61,0010,0013,1003.7,+21.6,086,0091,1598673155 61,0009,0012,1003.4,+21.9,085,0123,1598673455 66,0010,0013,1003.1,+22.7,081,0096,1598673755 61,0011,0015,1003.2,+23.4,078,0101,1598674055 59,0012,0016,1003.2,+23.6,077,0111,1598674355 61,0013,0017,1003.3,+24.5,073,0097,1598674655 61,0010,0013,1003.3,+25.2,071,0089,1598674955 61,0012,0016,1003.2,+25.5,070,0107,1598675255 59,0011,0015,1003.1,+25.8,069,0105,1598675555 59,0009,0012,1003.0,+26.2,068,0125,1598675855 59,0008,0011,1002.9,+26.4,066,0111,1598676155 59,0012,0016,1003.2,+26.6,066,0096,1598676455 59,0008,0011,1003.0,+26.8,065,0107,1598676755 59,0013,0017,1002.8,+26.9,065,0106,1598677055 59,0011,0015,1003.5,+26.6,066,0113,1598677355 59,0013,0017,1002.9,+27.7,064,0121,1598677655 57,0013,0017,1002.8,+28.4,060,0100,1598678255 59,0015,0021,1002.8,+31.0,055,0122,1598678855 59,0011,0015,1002.4,+30.8,055,0113,1598679155 59,0008,0011,1002.2,+32.2,053,0102,1598679455 59,0011,0015,1002.4,+31.6,052,0116,1598679755 57,0009,0012,1002.5,+31.0,055,0108,1598680055 59,0006,0008,1003.2,+30.0,056,0105,1598680355 59,0006,0008,1003.7,+28.3,063,0123,1598680655 57,0004,0006,1002.6,+28.9,062,0121,1598680955 57,0003,0005,1002.8,+29.5,059,0107,1598681255 57,0006,0008,1004.0,+28.8,061,0095,1598681555 57,0003,0005,1002.8,+29.1,059,0113,1598681855 57,0005,0007,1002.6,+29.4,060,0119,1598682155 57,0005,0007,1002.9,+28.8,058,0103,1598682455 57,0005,0007,1003.8,+28.0,061,0120,1598682756 57,0006,0008,1003.0,+28.8,059,0107,1598683056 57,0002,0003,1003.1,+28.6,058,0097,1598683356 57,0004,0006,1003.0,+29.0,058,0092,1598683656 59,0002,0003,1003.8,+28.3,059,0098,1598683956 57,0002,0003,1003.2,+27.7,061,0100,1598684256 57,0006,0008,1003.2,+27.9,063,0118,1598684556 59,0002,0003,1003.1,+28.6,059,0120,1598684856 57,0004,0006,1003.2,+28.9,058,0085,1598685156 64,0006,0008,1003.6,+29.1,059,0098,1598685456 57,0005,0007,1003.3,+28.9,060,0126,1598685756 59,0004,0006,1003.9,+28.3,059,0113,1598686056 57,0004,0006,1003.5,+27.9,062,0119,1598686356 54,0002,0003,1003.3,+28.8,059,0106,1598686656 57,0004,0006,1003.8,+27.6,063,0114,1598686956 57,0003,0005,1004.4,+28.2,060,0098,1598687256 57,0003,0005,1003.9,+28.9,059,0101,1598687556 57,0003,0005,1003.8,+28.7,059,0113,1598687856 57,0006,0008,1004.6,+28.8,059,0104,1598688156 57,0003,0005,1004.0,+28.5,060,0102,1598688456 57,0003,0005,1003.8,+28.4,059,0107,1598688756 57,0005,0007,1004.6,+28.4,059,0098,1598689056 57,0003,0005,1003.9,+27.7,059,0121,1598689356 66,0003,0005,1004.0,+27.6,061,0117,1598689656 57,0002,0003,1003.9,+27.9,059,0116,1598689956 57,0003,0005,1003.9,+28.4,058,0122,1598690256 57,0002,0003,1004.0,+28.3,059,0098,1598690556 57,0003,0005,1004.1,+28.2,057,0107,1598690856 57,0004,0006,1003.8,+28.4,057,0111,1598691156 57,0004,0006,1003.9,+28.1,058,0106,1598691456 57,0004,0006,1003.8,+27.6,061,0110,1598691756 54,0002,0003,1003.9,+27.6,060,0122,1598692056 57,0003,0005,1003.9,+27.9,060,0107,1598692356 57,0003,0005,1004.4,+27.5,061,0111,1598692656 57,0003,0005,1004.0,+27.6,061,0115,1598692956 57,0004,0006,1004.1,+27.4,062,0099,1598693256 59,0004,0006,1004.1,+27.3,062,0109,1598693556 57,0004,0006,1004.0,+27.7,062,0105,1598693856 57,0004,0006,1004.4,+27.5,062,0101,1598694156 59,0005,0007,1004.0,+27.4,063,0146,1598694456 59,0003,0005,1004.2,+27.8,060,0098,1598694756 57,0004,0006,1004.1,+28.0,061,0097,1598695056 57,0004,0006,1004.7,+27.6,063,0103,1598695356 57,0004,0006,1004.0,+28.3,059,0104,1598695656 57,0005,0007,1004.0,+28.4,060,0121,1598695956 54,0003,0005,1003.9,+27.7,062,0112,1598696256 59,0003,0005,1004.0,+27.7,060,0113,1598696556 59,0004,0006,1004.0,+27.6,061,0098,1598696856 57,0008,0011,1003.9,+27.9,060,0103,1598697156 59,0004,0006,1003.9,+28.3,060,0106,1598697456 57,0003,0005,1004.2,+27.6,062,0107,1598697756 57,0002,0003,1004.1,+27.2,061,0108,1598698056 59,0004,0006,1004.0,+27.8,061,0095,1598698356 59,0003,0005,1004.1,+27.7,061,0093,1598698656 59,0004,0006,1004.4,+27.7,061,0112,1598698956 59,0003,0005,1004.0,+27.3,062,0089,1598699256 59,0005,0007,1004.0,+27.3,062,0097,1598699556 70,0003,0005,1003.9,+27.3,063,0110,1598699856 66,0003,0005,1004.5,+27.2,063,0109,1598700156 70,0005,0007,1004.5,+27.2,063,0116,1598700456 64,0004,0006,1004.3,+27.2,062,0116,1598700756 66,0005,0007,1004.4,+27.5,062,0117,1598701056 64,0003,0005,1004.4,+27.1,062,0110,1598701356 66,0004,0006,1004.1,+27.0,063,0100,1598701656 66,0003,0005,1004.0,+27.2,063,0093,1598701956 70,0005,0007,1004.2,+27.0,062,0093,1598702256 66,0004,0006,1004.4,+26.9,063,0116,1598702556 61,0003,0005,1004.0,+27.0,063,0092,1598702856 59,0003,0005,1004.0,+26.8,063,0109,1598703156 57,0004,0006,1004.0,+27.2,063,0106,1598703456 59,0004,0006,1004.2,+26.7,063,0109,1598703756 59,0006,0008,1003.9,+26.8,064,0102,1598704056 59,0002,0003,1004.2,+26.7,065,0101,1598704356 61,0003,0005,1004.0,+26.6,064,0090,1598704656 61,0003,0005,1004.2,+26.7,065,0118,1598704956 61,0004,0006,1004.1,+27.1,063,0092,1598705256 59,0008,0011,1003.9,+26.9,064,0110,1598705556 57,0008,0011,1004.0,+27.0,064,0123,1598705856 59,0006,0008,1004.1,+26.6,066,0104,1598706156 59,0004,0006,1004.1,+26.8,064,0094,1598706456 59,0004,0006,1004.0,+26.6,066,0106,1598706756 59,0003,0005,1004.2,+26.4,066,0112,1598707056 59,0004,0006,1003.8,+26.4,066,0090,1598707356 57,0004,0006,1003.9,+26.8,064,0094,1598707656 59,0004,0006,1003.8,+26.4,065,0099,1598707956 59,0006,0008,1003.7,+26.7,063,0106,1598708256 57,0002,0003,1004.0,+26.6,064,0114,1598708556 59,0004,0006,1003.8,+26.3,064,0105,1598708856 59,0003,0005,1003.7,+26.5,064,0095,1598709156 66,0003,0005,1004.1,+26.3,064,0116,1598709456 61,0003,0005,1003.7,+26.3,066,0112,1598709756 59,0004,0006,1003.6,+26.4,066,0116,1598710056 59,0003,0005,1004.0,+26.3,065,0090,1598710356 59,0003,0005,1003.9,+26.5,064,0103,1598710656 59,0005,0007,1003.8,+26.1,064,0102,1598710956 59,0003,0005,1003.7,+26.1,064,0104,1598711256 59,0005,0007,1003.8,+26.1,065,0104,1598711556 66,0004,0006,1004.0,+26.3,063,0107,1598711856 59,0004,0006,1003.7,+26.2,063,0093,1598712156 59,0004,0006,1003.7,+26.0,065,0103,1598712456 59,0004,0006,1003.6,+26.1,065,0122,1598712756 59,0005,0007,1003.6,+26.4,064,0104,1598713056 59,0004,0006,1003.8,+26.1,065,0100,1598713356 59,0003,0005,1003.5,+26.0,066,0107,1598713656 59,0005,0007,1003.8,+26.0,066,0095,1598713956 59,0003,0005,1003.6,+26.1,065,0100,1598714256 59,0003,0005,1003.6,+25.9,065,0108,1598714556 59,0003,0005,1003.6,+25.9,064,0107,1598714856 59,0003,0005,1003.8,+25.8,065,0119,1598715156 59,0002,0003,1003.9,+25.8,064,0095,1598715456 57,0005,0007,1003.7,+25.9,064,0116,1598715756 57,0003,0005,1003.8,+25.8,064,0109,1598716056 59,0003,0005,1003.6,+25.7,064,0095,1598716356 57,0002,0003,1003.7,+25.7,065,0092,1598716656 59,0009,0012,1003.7,+25.7,065,0125,1598716956 57,0003,0005,1003.6,+25.6,066,0095,1598717256 59,0003,0005,1003.8,+25.5,067,0082,1598717556 57,0004,0006,1003.5,+25.3,067,0104,1598717856 57,0003,0005,1003.7,+25.3,067,0090,1598718156 59,0005,0007,1003.6,+25.1,068,0100,1598718456 59,0003,0005,1003.8,+25.2,068,0104,1598718756 59,0003,0005,1003.9,+25.2,068,0114,1598719056 61,0004,0006,1003.9,+25.0,069,0092,1598719356 66,0003,0005,1004.1,+24.8,070,0099,1598719656 59,0006,0008,1003.9,+24.7,071,0093,1598719956 59,0004,0006,1003.9,+24.6,072,0136,1598720256 59,0007,0010,1003.9,+24.6,072,0105,1598720556 59,0003,0005,1004.1,+24.5,072,0107,1598720856 59,0004,0006,1004.2,+24.5,072,0106,1598721156 61,0005,0007,1004.3,+24.5,073,0102,1598721456 59,0004,0006,1004.2,+24.4,073,0117,1598721756 61,0004,0006,1004.0,+24.4,073,0097,1598722056 59,0004,0006,1004.2,+24.4,073,0092,1598722356 59,0004,0006,1004.1,+24.4,073,0111,1598722656 59,0004,0006,1004.2,+24.5,074,0100,1598722956 59,0004,0006,1004.2,+24.5,075,0095,1598723256 59,0004,0006,1004.4,+24.5,075,0093,1598723556 57,0005,0007,1004.4,+24.4,076,0097,1598723856 59,0009,0012,1004.3,+24.4,077,0099,1598724156 59,0005,0007,1004.5,+24.4,077,0118,1598724456 59,0006,0008,1004.6,+24.3,077,0106,1598724756 59,0004,0006,1004.5,+24.3,078,0106,1598725056 59,0005,0007,1004.6,+24.3,078,0113,1598725356 57,0005,0007,1004.4,+24.3,078,0105,1598725656 59,0005,0007,1004.4,+24.2,078,0102,1598725956 59,0005,0007,1004.3,+24.2,078,0115,1598726256 59,0008,0011,1004.4,+24.2,078,0118,1598726556 59,0005,0007,1004.5,+24.1,078,0084,1598726856 59,0006,0008,1004.5,+24.1,078,0086,1598727156 59,0004,0006,1004.5,+24.1,078,0098,1598727456 59,0005,0007,1004.7,+24.0,078,0103,1598727756 59,0007,0010,1004.6,+24.0,078,0092,1598728056 59,0004,0006,1004.7,+23.9,079,0112,1598728356 59,0006,0008,1004.7,+23.9,079,0105,1598728656 59,0007,0010,1004.5,+23.8,079,0107,1598728956 59,0007,0010,1004.6,+23.9,079,0102,1598729256 59,0005,0007,1004.5,+23.8,080,0111,1598729556 59,0004,0006,1004.5,+23.8,079,0113,1598729856 59,0005,0007,1004.4,+23.7,080,0102,1598730156 59,0007,0010,1004.6,+23.7,080,0101,1598730456 57,0007,0010,1004.4,+23.7,080,0106,1598730756 57,0005,0007,1004.6,+23.7,080,0103,1598731056 57,0004,0006,1004.7,+23.7,081,0093,1598731356 59,0006,0008,1004.7,+23.6,081,0087,1598731656 57,0005,0007,1004.6,+23.6,081,0110,1598731956 57,0008,0011,1004.8,+23.6,081,0107,1598732256 57,0004,0006,1004.7,+23.6,081,0102,1598732556 59,0004,0006,1004.8,+23.6,082,0121,1598732856 57,0004,0006,1004.8,+23.6,081,0097,1598733156 57,0005,0007,1004.8,+23.7,081,0108,1598733456 57,0006,0008,1004.6,+23.7,081,0113,1598733756 57,0006,0008,1004.8,+23.7,082,0097,1598734056 57,0005,0007,1004.7,+23.7,081,0107,1598734356 57,0004,0006,1004.5,+23.7,082,0085,1598734656 57,0006,0008,1004.4,+23.7,082,0098,1598734956 57,0004,0006,1004.5,+23.7,082,0103,1598735256 57,0005,0007,1004.5,+23.6,082,0108,1598735556 57,0008,0011,1004.8,+23.5,082,0103,1598735856 57,0006,0008,1004.8,+23.6,083,0105,1598736156 57,0008,0011,1004.3,+23.4,083,0097,1598736457 57,0007,0010,1004.7,+23.5,083,0106,1598736757 54,0005,0007,1004.6,+23.5,083,0110,1598737057 57,0009,0012,1004.3,+23.5,083,0108,1598737357 57,0005,0007,1004.7,+23.5,084,0129,1598737656 57,0007,0010,1004.9,+23.3,084,0112,1598737956 57,0006,0008,1004.8,+23.3,084,0103,1598738256 59,0004,0006,1004.8,+23.3,084,0096,1598738556 57,0005,0007,1004.5,+23.4,084,0103,1598738856 57,0007,0010,1004.8,+23.2,084,0084,1598739156 57,0008,0011,1004.8,+23.2,085,0111,1598739456 57,0008,0011,1004.7,+23.2,085,0100,1598739756 57,0005,0007,1004.5,+23.1,085,0117,1598740057 57,0004,0006,1004.5,+23.1,085,0105,1598740357 57,0006,0008,1004.5,+23.1,085,0128,1598740657 57,0006,0008,1004.4,+23.1,085,0115,1598740957 57,0006,0008,1004.6,+23.2,085,0111,1598741257 57,0006,0008,1004.7,+23.2,085,0098,1598741557 57,0004,0006,1004.7,+23.2,085,0104,1598741857 54,0006,0008,1004.7,+23.2,085,0101,1598742157 54,0005,0007,1004.6,+23.2,084,0125,1598742457 57,0005,0007,1004.6,+23.1,085,0115,1598742757 64,0006,0008,1004.7,+23.2,084,0095,1598743057 57,0006,0008,1004.6,+23.1,084,0115,1598743357 57,0005,0007,1004.7,+23.2,084,0113,1598743657 57,0004,0006,1004.5,+23.2,084,0105,1598743957 57,0004,0006,1004.5,+23.1,084,0101,1598744257 57,0005,0007,1004.4,+23.1,084,0108,1598744557 57,0005,0007,1004.5,+23.1,084,0122,1598744857 57,0006,0008,1004.5,+23.2,084,0104,1598745157 57,0014,0018,1004.7,+23.3,083,0089,1598745457 59,0003,0005,1004.6,+23.2,083,0110,1598745757 57,0004,0006,1004.6,+23.2,083,0094,1598746057 57,0006,0008,1004.5,+23.2,082,0101,1598746357 57,0005,0007,1004.5,+23.2,082,0109,1598746657 57,0004,0006,1004.4,+23.3,082,0111,1598746957 59,0005,0007,1004.6,+23.1,082,0101,1598747257 59,0004,0006,1004.4,+23.0,083,0127,1598747557 57,0004,0006,1004.2,+23.0,083,0120,1598747857 57,0006,0008,1004.2,+22.9,083,0104,1598748157 59,0005,0007,1004.3,+22.9,083,0121,1598748457 59,0004,0006,1004.2,+22.9,082,0112,1598748757 57,0005,0007,1004.0,+22.9,082,0102,1598749057 59,0005,0007,1004.3,+22.8,083,0107,1598749357 59,0004,0006,1004.2,+22.8,083,0103,1598749657 59,0005,0007,1004.3,+22.7,083,0113,1598749957 57,0004,0006,1004.1,+22.8,083,0097,1598750257 57,0005,0007,1004.4,+22.7,083,0105,1598750557 57,0012,0016,1004.3,+22.7,083,0092,1598750857 57,0005,0007,1004.4,+22.7,083,0125,1598751157 57,0006,0008,1004.2,+22.8,082,0110,1598751457 57,0004,0006,1004.3,+22.7,082,0104,1598751757 57,0005,0007,1004.4,+22.7,082,0105,1598752057 57,0006,0008,1004.1,+22.6,082,0103,1598752357 57,0008,0011,1004.2,+22.5,083,0104,1598752657 57,0007,0010,1004.1,+22.1,084,0111,1598752957 57,0008,0011,1004.4,+22.1,083,0100,1598753257 57,0008,0011,1004.0,+22.0,083,0103,1598753557 57,0009,0012,1004.3,+21.8,085,0099,1598753857 59,0009,0012,1004.0,+21.8,084,0103,1598754157 59,0012,0016,1004.2,+21.7,085,0114,1598754457 57,0013,0017,1004.5,+21.6,084,0106,1598754757 57,0011,0015,1004.4,+21.6,084,0116,1598755057 57,0009,0012,1004.3,+21.7,085,0114,1598755357 59,0004,0006,1004.2,+21.9,085,0112,1598755657 57,0007,0010,1004.4,+21.9,084,0109,1598755957 54,0007,0010,1004.1,+22.0,084,0109,1598756257 57,0006,0008,1004.3,+22.3,082,0088,1598756857 57,0006,0008,1004.3,+22.3,082,0111,1598757157 59,0004,0006,1004.3,+22.2,082,0093,1598757457 57,0003,0005,1004.3,+22.1,082,0114,1598757757 57,0004,0006,1004.5,+22.1,081,0098,1598758057 57,0004,0006,1004.4,+22.1,081,0117,1598758357 54,0004,0006,1004.3,+22.2,080,0111,1598758657 57,0006,0008,1004.3,+22.5,079,0096,1598758957 54,0004,0006,1004.5,+22.7,078,0131,1598759257 59,0004,0006,1004.6,+22.7,078,0130,1598759557 57,0005,0007,1004.3,+22.9,077,0107,1598759857 57,0005,0007,1004.1,+22.9,077,0109,1598760157 57,0005,0007,1004.5,+23.1,076,0123,1598760457 57,0004,0006,1003.8,+23.5,075,0094,1598760757 57,0009,0012,1003.5,+24.5,071,0110,1598761057 57,0008,0011,1003.7,+25.4,067,0100,1598761357 57,0004,0006,1004.2,+25.7,066,0088,1598761657 57,0004,0006,1004.3,+25.3,065,0094,1598761957 54,0005,0007,1003.3,+25.5,064,0094,1598762257 57,0004,0006,1004.4,+25.0,065,0101,1598762557 57,0003,0005,1004.3,+24.7,067,0119,1598762857 57,0004,0006,1003.9,+24.7,067,0110,1598763157 57,0003,0005,1003.5,+25.2,066,0112,1598763457 54,0005,0007,1002.8,+26.5,062,0093,1598763757 57,0009,0012,1004.4,+26.0,062,0121,1598764057 57,0004,0006,1003.9,+25.8,062,0091,1598764357 57,0004,0006,1003.6,+25.7,063,0105,1598764657 57,0006,0008,1004.4,+26.1,061,0113,1598764957 54,0004,0006,1003.9,+25.5,063,0103,1598765257 57,0004,0006,1003.2,+25.9,062,0091,1598765557 57,0007,0010,1004.3,+25.9,062,0098,1598765857 57,0004,0006,1004.0,+26.5,060,0088,1598766157 59,0003,0005,1004.2,+25.8,062,0121,1598766457 57,0005,0007,1002.9,+26.8,060,0103,1598766757 57,0004,0006,1003.0,+28.0,055,0094,1598767057 57,0003,0005,1003.9,+27.3,056,0106,1598767357 57,0003,0005,1004.5,+26.8,058,0100,1598767657 57,0002,0003,1004.4,+26.2,060,0095,1598767957 57,0004,0006,1004.3,+26.4,060,0107,1598768257 57,0003,0005,1003.8,+27.5,057,0101,1598768557 57,0004,0006,1004.4,+26.6,059,0107,1598768857 54,0004,0006,1003.9,+27.2,057,0136,1598769157 57,0005,0007,1003.2,+27.9,056,0099,1598769457 57,0003,0005,1004.1,+28.1,054,0107,1598769757 57,0003,0005,1004.4,+26.7,057,0099,1598770057 57,0003,0005,1004.5,+27.4,055,0098,1598770357 57,0004,0006,1004.7,+27.3,056,0106,1598770657 57,0005,0007,1004.5,+27.2,057,0098,1598770957 57,0004,0006,1004.6,+28.2,054,0093,1598771257 57,0003,0005,1004.8,+27.0,057,0101,1598771557 57,0004,0006,1003.8,+28.0,054,0121,1598771857 59,0005,0007,1003.8,+29.0,051,0111,1598772157 54,0002,0003,1004.0,+28.5,052,0109,1598772457 57,0004,0006,1004.2,+28.9,051,0115,1598772757 57,0005,0007,1004.0,+28.8,053,0107,1598773057 57,0005,0007,1004.4,+28.3,054,0107,1598773357 57,0005,0007,1003.7,+29.5,052,0112,1598773657 57,0002,0003,1004.7,+28.8,053,0116,1598773957 59,0003,0005,1004.2,+27.8,054,0113,1598774257 54,0005,0007,1004.0,+28.3,054,0095,1598774557 57,0004,0006,1003.6,+28.6,054,0096,1598774857 57,0003,0005,1003.8,+29.0,053,0111,1598775157 57,0005,0007,1004.6,+27.9,056,0103,1598775457 54,0004,0006,1003.9,+28.5,055,0121,1598775757 57,0004,0006,1004.0,+29.2,054,0106,1598776057 54,0004,0006,1003.9,+28.4,055,0106,1598776357 57,0004,0006,1004.0,+28.7,053,0110,1598776657 57,0003,0005,1003.9,+28.6,054,0102,1598776957 57,0003,0005,1004.3,+28.4,054,0114,1598777257 54,0004,0006,1003.9,+28.8,054,0127,1598777557 57,0004,0006,1003.9,+28.5,055,0127,1598777857 57,0002,0003,1003.8,+28.4,054,0107,1598778157 57,0004,0006,1003.7,+29.1,054,0093,1598778457 57,0004,0006,1004.0,+29.0,053,0100,1598778757 54,0002,0003,1003.8,+29.1,053,0110,1598779057 57,0003,0005,1003.9,+29.0,053,0104,1598779357 54,0003,0005,1004.0,+28.5,056,0096,1598779657 57,0003,0005,1003.5,+28.9,055,0106,1598779957 57,0002,0003,1004.0,+29.2,054,0124,1598780257 54,0004,0006,1003.5,+28.8,054,0094,1598780557 57,0003,0005,1004.2,+29.1,053,0093,1598780857 57,0002,0003,1003.5,+28.6,055,0120,1598781157 57,0004,0006,1003.8,+28.6,055,0112,1598781457 57,0003,0005,1003.5,+29.0,056,0110,1598781757 59,0004,0006,1003.8,+29.2,055,0124,1598782057 57,0006,0008,1004.3,+29.4,054,0120,1598782357 54,0007,0010,1003.9,+29.2,055,0100,1598782657 57,0005,0007,1004.2,+28.6,057,0109,1598782957 57,0004,0006,1004.1,+28.6,057,0102,1598783257 54,0003,0005,1004.0,+29.2,055,0111,1598783557 57,0006,0008,1003.9,+28.5,056,0104,1598783857 57,0005,0007,1003.8,+28.4,055,0111,1598784157 57,0003,0005,1003.9,+29.0,054,0105,1598784457 57,0010,0013,1003.9,+28.9,055,0106,1598784757 57,0004,0006,1004.1,+29.3,054,0099,1598785057 57,0005,0007,1004.1,+28.9,053,0118,1598785357 57,0005,0007,1004.0,+29.5,053,0111,1598785657 57,0005,0007,1004.2,+28.9,055,0109,1598785957 54,0004,0006,1004.4,+28.7,056,0109,1598786257 57,0005,0007,1004.1,+28.1,057,0101,1598786557 57,0004,0006,1004.0,+28.0,058,0107,1598786857 57,0004,0006,1003.8,+28.2,057,0111,1598787157 57,0004,0006,1003.9,+28.3,056,0112,1598787457 57,0003,0005,1003.8,+28.7,055,0102,1598787757 57,0005,0007,1003.9,+27.9,057,0112,1598788057 57,0004,0006,1004.2,+28.3,056,0101,1598788357 57,0004,0006,1003.9,+28.1,056,0106,1598788657 59,0004,0006,1004.1,+27.8,059,0091,1598788957 57,0003,0005,1003.7,+27.6,057,0120,1598789257 57,0003,0005,1004.2,+27.4,057,0097,1598789557 57,0003,0005,1003.6,+27.6,058,0109,1598789857 57,0007,0010,1003.9,+27.7,059,0099,1598790157 57,0004,0006,1004.0,+27.0,058,0111,1598790457 57,0004,0006,1004.0,+27.3,060,0125,1598790757 57,0005,0007,1004.1,+27.4,061,0120,1598791057 57,0006,0008,1003.9,+27.4,060,0101,1598791357 57,0006,0008,1004.0,+27.6,060,0109,1598791657 57,0004,0006,1003.8,+27.2,059,0101,1598791957 54,0005,0007,1003.8,+27.2,059,0118,1598792257 57,0002,0003,1003.9,+27.0,062,0114,1598792857 54,0003,0005,1003.9,+26.8,062,0105,1598793157 57,0005,0007,1003.7,+27.2,061,0101,1598793457 57,0004,0006,1003.9,+26.6,063,0092,1598793757 59,0007,0010,1004.0,+26.6,063,0107,1598794058 57,0006,0008,1003.6,+27.2,062,0109,1598794358 59,0004,0006,1003.8,+26.8,063,0120,1598794658 57,0005,0007,1003.7,+26.5,063,0108,1598794958 57,0004,0006,1003.8,+26.9,064,0096,1598795258 57,0003,0005,1003.7,+26.9,065,0101,1598795558 57,0006,0008,1004.1,+27.1,064,0103,1598795858 57,0005,0007,1003.7,+26.6,065,0111,1598796158 59,0004,0006,1003.7,+26.7,063,0107,1598796457 54,0004,0006,1003.6,+26.6,063,0106,1598796757 57,0005,0007,1004.0,+26.6,064,0094,1598797057 59,0003,0005,1004.1,+26.6,064,0107,1598797357 52,0003,0005,1004.0,+26.5,063,0117,1598797658 59,0007,0010,1004.0,+26.5,063,0116,1598797958 57,0002,0003,1003.8,+26.5,064,0079,1598798258 57,0004,0006,1003.7,+26.4,064,0110,1598798558 59,0003,0005,1003.6,+26.4,064,0108,1598798858 54,0004,0006,1003.5,+26.4,063,0104,1598799158 59,0005,0007,1003.8,+26.6,064,0102,1598799458 57,0005,0007,1003.7,+26.3,064,0107,1598799758 57,0004,0006,1003.7,+26.2,065,0110,1598800058 54,0003,0005,1003.9,+26.2,066,0109,1598800358 57,0005,0007,1003.5,+26.0,067,0104,1598800658 57,0004,0006,1003.7,+25.9,066,0112,1598800958 57,0005,0007,1003.5,+25.9,066,0092,1598801258 57,0006,0008,1003.8,+26.2,066,0101,1598801858 57,0005,0007,1003.3,+26.2,066,0092,1598802158 57,0004,0006,1003.9,+25.7,067,0120,1598802458 57,0006,0008,1003.6,+25.9,067,0120,1598802758 57,0004,0006,1003.6,+25.7,067,0107,1598803058 57,0007,0010,1003.7,+25.6,066,0086,1598803358 57,0005,0007,1003.5,+25.5,067,0098,1598803658 59,0008,0011,1004.1,+25.5,066,0103,1598803958 59,0006,0008,1004.1,+25.5,066,0115,1598804258 57,0008,0011,1003.8,+25.4,067,0106,1598804558 57,0003,0005,1003.8,+25.2,067,0128,1598804858 57,0003,0005,1004.0,+25.0,067,0118,1598805158 57,0005,0007,1003.8,+24.9,068,0130,1598805458 59,0005,0007,1003.6,+24.9,068,0101,1598805758 57,0004,0006,1003.9,+24.8,069,0111,1598806058 59,0015,0021,1003.8,+24.7,069,0098,1598806358 54,0005,0007,1003.7,+24.6,070,0110,1598806658 59,0006,0008,1003.8,+24.6,070,0115,1598806958 57,0008,0011,1004.0,+24.5,071,0099,1598807258 59,0008,0011,1003.8,+24.5,071,0125,1598807558 57,0004,0006,1004.0,+24.4,072,0104,1598807858 57,0004,0006,1004.0,+24.4,072,0091,1598808158 61,0006,0008,1004.0,+24.3,072,0107,1598808458 59,0009,0012,1003.9,+24.3,073,0101,1598808758 59,0006,0008,1003.9,+24.2,073,0099,1598809058 59,0005,0007,1004.0,+24.0,075,0104,1598809358 59,0008,0011,1004.0,+24.0,075,0105,1598809658 57,0007,0010,1004.0,+24.0,075,0109,1598809958 57,0005,0007,1004.1,+24.0,075,0110,1598810258 57,0007,0010,1004.2,+24.1,075,0106,1598810558 57,0008,0011,1003.9,+24.0,075,0108,1598810858 57,0006,0008,1003.8,+24.0,075,0101,1598811158 57,0005,0007,1004.0,+23.9,075,0106,1598811458 57,0006,0008,1004.1,+23.9,075,0109,1598811758 57,0006,0008,1004.5,+23.8,075,0105,1598812058 57,0009,0012,1004.1,+23.9,075,0111,1598812358 59,0007,0010,1004.4,+23.8,075,0103,1598812658 59,0007,0010,1004.3,+23.7,075,0109,1598812958 57,0006,0008,1004.2,+23.6,075,0099,1598813258 54,0005,0007,1004.1,+23.6,076,0100,1598813558 57,0008,0011,1004.1,+23.6,075,0097,1598813858 59,0005,0007,1004.1,+23.6,075,0107,1598814158 57,0004,0006,1004.0,+23.5,075,0094,1598814458 59,0006,0008,1004.0,+23.6,075,0114,1598814758 57,0008,0011,1004.2,+23.4,075,0132,1598815058 57,0004,0006,1003.9,+23.5,075,0111,1598815358 57,0004,0006,1003.9,+23.5,075,0100,1598815658 59,0006,0008,1003.9,+23.4,075,0100,1598815958 59,0005,0007,1004.0,+23.4,075,0106,1598816258 59,0005,0007,1004.1,+23.4,075,0097,1598816558 57,0005,0007,1004.1,+23.3,075,0113,1598816858 59,0005,0007,1004.1,+23.1,076,0101,1598817158 59,0006,0008,1004.4,+23.1,076,0084,1598817458 59,0010,0013,1004.5,+23.1,076,0113,1598817758 59,0005,0007,1004.1,+22.9,077,0111,1598818058 59,0005,0007,1004.3,+22.9,077,0114,1598818358 59,0005,0007,1004.1,+22.8,077,0125,1598818658 59,0007,0010,1004.3,+22.7,078,0099,1598818958 57,0009,0012,1004.4,+22.8,078,0116,1598819258 57,0008,0011,1004.4,+22.9,078,0113,1598819558 57,0007,0010,1004.4,+22.7,079,0112,1598819858 59,0005,0007,1004.6,+22.8,078,0112,1598820158 59,0004,0006,1004.5,+22.8,078,0087,1598820458 57,0007,0010,1004.5,+22.7,079,0096,1598820758 59,0007,0010,1004.5,+22.8,079,0099,1598821058 57,0005,0007,1004.3,+22.9,079,0091,1598821358 57,0008,0011,1004.5,+22.9,079,0102,1598821658 59,0004,0006,1004.6,+22.8,080,0108,1598821958 57,0005,0007,1004.7,+22.8,079,0118,1598822258 59,0006,0008,1004.4,+22.7,079,0112,1598822558 59,0008,0011,1004.2,+22.7,080,0086,1598822858 59,0007,0010,1004.2,+22.6,080,0105,1598823158 59,0010,0013,1004.3,+22.5,081,0093,1598823458 57,0009,0012,1004.7,+22.4,081,0091,1598823758 59,0006,0008,1004.5,+22.4,081,0116,1598824058 59,0007,0010,1004.6,+22.4,081,0097,1598824358 59,0005,0007,1004.2,+22.4,081,0118,1598824658 57,0004,0006,1004.5,+22.4,080,0095,1598824958 59,0009,0012,1004.2,+22.3,081,0118,1598825258 59,0006,0008,1004.3,+22.3,081,0090,1598825558 59,0004,0006,1004.3,+22.3,081,0104,1598825858 57,0011,0015,1004.1,+22.4,081,0108,1598826158 59,0006,0008,1004.2,+22.4,080,0115,1598826458 57,0006,0008,1004.0,+22.1,081,0110,1598826758 57,0003,0005,1004.0,+22.1,081,0098,1598827058 57,0008,0011,1004.0,+21.9,082,0103,1598827358 57,0005,0007,1003.9,+21.8,082,0105,1598827658 57,0006,0008,1004.3,+22.0,081,0122,1598827958 57,0006,0008,1004.0,+21.8,082,0116,1598828258 57,0007,0010,1003.8,+21.7,082,0116,1598828558 57,0007,0010,1003.7,+21.7,083,0096,1598828858 59,0008,0011,1004.0,+21.8,082,0138,1598829158 57,0006,0008,1004.0,+21.8,082,0111,1598829458 57,0009,0012,1003.7,+21.7,083,0121,1598829758 59,0007,0010,1003.8,+21.5,084,0098,1598830058 57,0009,0012,1003.9,+21.7,082,0112,1598830358 59,0009,0012,1003.8,+21.5,083,0134,1598830658 54,0009,0012,1003.6,+21.6,083,0122,1598830958 54,0017,0023,1003.7,+21.6,083,0105,1598831258 57,0008,0011,1003.8,+21.4,084,0120,1598831558 54,0009,0012,1003.6,+21.5,083,0087,1598831858 57,0006,0008,1003.7,+21.5,083,0119,1598832158 57,0007,0010,1003.9,+21.4,084,0101,1598832458 57,0007,0010,1003.7,+21.5,083,0096,1598832758 54,0009,0012,1003.6,+21.5,083,0107,1598833058 57,0008,0011,1003.8,+21.7,082,0116,1598833358 54,0009,0012,1003.8,+21.8,082,0103,1598833658 54,0007,0010,1003.7,+21.9,081,0124,1598833958 57,0007,0010,1003.7,+21.7,082,0111,1598834258 57,0007,0010,1003.5,+21.6,082,0113,1598834558 57,0009,0012,1003.7,+21.7,083,0094,1598834858 57,0006,0008,1003.3,+21.5,082,0105,1598835158 57,0006,0008,1003.5,+21.5,082,0108,1598835458 57,0006,0008,1003.5,+21.5,082,0102,1598835758 57,0006,0008,1003.5,+21.6,082,0112,1598836058 57,0008,0011,1003.5,+21.5,082,0108,1598836358 54,0006,0008,1003.6,+21.2,083,0124,1598836658 57,0008,0011,1003.3,+21.1,084,0109,1598836958 54,0007,0010,1003.3,+21.1,085,0103,1598837258 57,0009,0012,1003.3,+21.1,084,0100,1598837558 57,0010,0013,1003.2,+21.0,084,0101,1598837858 54,0008,0011,1003.6,+20.9,084,0114,1598838158 57,0007,0010,1003.2,+21.0,084,0097,1598838458 57,0007,0010,1003.2,+21.0,084,0119,1598838758 57,0009,0012,1003.5,+20.9,084,0093,1598839058 57,0008,0011,1003.1,+21.0,083,0117,1598839358 54,0010,0013,1003.2,+21.0,083,0088,1598839658 57,0009,0012,1003.3,+21.0,083,0116,1598839958 57,0006,0008,1003.2,+20.9,083,0103,1598840258 57,0011,0015,1003.3,+20.9,084,0110,1598840558 57,0007,0010,1003.5,+20.9,083,0095,1598840858 57,0009,0012,1003.4,+20.9,084,0105,1598841158 57,0008,0011,1003.0,+20.7,084,0124,1598841458 57,0008,0011,1003.4,+20.8,084,0091,1598841758 57,0009,0012,1003.1,+20.7,083,0115,1598842058 57,0010,0013,1003.3,+20.6,084,0121,1598842358 54,0008,0011,1003.6,+20.5,084,0115,1598842658 54,0008,0011,1003.5,+20.6,084,0107,1598842958 57,0019,0026,1003.4,+20.5,084,0109,1598843258 57,0014,0018,1003.3,+20.6,083,0106,1598843558 57,0016,0022,1003.4,+20.4,085,0117,1598843858 57,0017,0023,1003.2,+20.4,084,0115,1598844158 61,0020,0027,1003.5,+20.4,084,0100,1598844458 57,0025,0034,1003.6,+20.2,085,0119,1598844758 57,0020,0027,1003.6,+20.5,083,0110,1598845058 57,0012,0016,1003.5,+20.5,083,0099,1598845358 57,0018,0024,1003.3,+20.7,082,0105,1598845658 57,0013,0017,1003.3,+20.9,081,0100,1598845958 57,0013,0017,1003.2,+21.4,078,0106,1598846258 57,0023,0031,1003.5,+20.9,080,0090,1598846558 57,0014,0018,1003.8,+21.0,080,0096,1598846858 54,0014,0018,1003.4,+20.8,081,0143,1598847158 54,0018,0024,1003.5,+20.9,080,0108,1598847458 57,0021,0028,1003.6,+20.9,080,0108,1598847758 57,0016,0022,1002.8,+21.7,077,0118,1598848058 57,0027,0037,1002.8,+23.2,071,0119,1598848358 57,0014,0018,1002.6,+24.0,068,0109,1598848658 57,0023,0031,1002.4,+24.6,066,0092,1598848958 57,0024,0032,1002.6,+25.3,063,0112,1598849258 57,0018,0024,1002.7,+24.9,065,0100,1598849558 57,0021,0028,1002.2,+26.1,060,0100,1598849858 54,0028,0038,1002.3,+26.6,059,0116,1598850158 57,0025,0034,1002.1,+27.6,056,0120,1598850458 54,0022,0029,1002.4,+27.5,056,0117,1598850758 54,0022,0029,1002.3,+28.1,054,0107,1598851058 57,0017,0023,1002.2,+28.4,054,0117,1598851358 57,0021,0028,1002.3,+29.2,052,0113,1598851659 57,0030,0042,1002.2,+29.5,051,0093,1598851959 54,0016,0022,1002.1,+29.1,052,0099,1598852259 54,0021,0028,1001.9,+29.8,050,0107,1598852559 57,0017,0023,1003.0,+29.9,049,0103,1598852859 57,0016,0022,1002.9,+28.6,053,0113,1598853159 54,0020,0027,1002.3,+28.8,053,0087,1598853459 57,0012,0016,1003.1,+29.1,052,0108,1598853759 54,0016,0022,1001.9,+30.1,050,0125,1598854059 54,0016,0022,1002.1,+30.2,048,0128,1598854359 54,0014,0018,1001.9,+30.8,048,0110,1598854658 57,0010,0013,1002.1,+30.8,047,0119,1598854959 57,0012,0016,1002.1,+30.2,049,0092,1598855259 54,0006,0008,1002.1,+30.5,049,0118,1598855558 57,0007,0010,1002.4,+30.3,050,0143,1598855858 57,0009,0012,1002.1,+30.2,051,0106,1598856159 54,0005,0007,1002.2,+28.7,054,0095,1598856458 57,0007,0010,1002.4,+28.9,054,0114,1598856758 57,0006,0008,1002.6,+28.9,055,0112,1598857058 54,0005,0007,1002.7,+29.4,054,0096,1598857358 57,0004,0006,1002.5,+29.2,053,0126,1598857658 57,0010,0013,1002.5,+29.3,052,0115,1598857959 54,0005,0007,1002.5,+29.3,051,0112,1598858259 57,0005,0007,1002.6,+29.0,053,0101,1598858559 57,0006,0008,1002.3,+29.2,053,0094,1598858859 54,0005,0007,1002.6,+28.8,054,0109,1598859159 54,0004,0006,1002.8,+29.0,053,0095,1598859458 57,0009,0012,1002.6,+28.8,053,0103,1598859758 57,0008,0011,1002.9,+28.7,054,0112,1598860059 57,0011,0015,1002.8,+28.6,053,0098,1598860359 57,0003,0005,1002.7,+28.2,055,0101,1598860958 57,0005,0007,1002.7,+28.4,054,0078,1598861258 57,0007,0010,1002.7,+28.2,055,0100,1598861559 57,0008,0011,1002.6,+28.3,054,0116,1598861858 59,0005,0007,1002.7,+28.5,054,0102,1598862159 57,0004,0006,1002.7,+28.1,055,0106,1598862459 59,0009,0012,1002.6,+28.1,055,0098,1598862759 57,0006,0008,1002.9,+28.0,055,0113,1598863059 57,0005,0007,1003.0,+28.0,055,0103,1598863359 59,0006,0008,1002.7,+28.1,055,0110,1598863659 54,0006,0008,1002.6,+28.2,055,0106,1598863959 57,0005,0007,1002.9,+28.3,052,0111,1598864259 57,0006,0008,1002.7,+28.1,054,0096,1598864559 57,0008,0011,1002.8,+28.2,054,0080,1598864859 57,0003,0005,1002.6,+28.1,055,0097,1598865159 57,0005,0007,1002.7,+27.4,054,0098,1598865458 57,0004,0006,1002.6,+27.7,054,0094,1598865759 57,0004,0006,1002.5,+27.8,055,0114,1598866059 57,0003,0005,1002.9,+27.5,055,0104,1598866359 57,0004,0006,1002.8,+27.5,057,0107,1598866659 59,0004,0006,1002.8,+27.9,056,0113,1598866959 57,0004,0006,1002.6,+27.3,058,0125,1598867259 59,0008,0011,1003.0,+27.6,058,0101,1598867559 57,0004,0006,1002.7,+27.4,058,0097,1598867859 57,0009,0012,1002.6,+27.4,059,0096,1598868159 57,0008,0011,1002.7,+27.2,060,0123,1598868459 57,0005,0007,1002.5,+27.7,058,0123,1598868759 57,0005,0007,1002.5,+27.4,059,0100,1598869059 57,0006,0008,1002.4,+27.4,059,0113,1598869359 59,0003,0005,1002.7,+27.3,059,0096,1598869659 57,0005,0007,1002.8,+27.5,059,0102,1598869959 57,0004,0006,1002.8,+27.2,060,0119,1598870259 54,0004,0006,1002.4,+27.1,060,0103,1598870559 57,0008,0011,1002.6,+27.4,060,0108,1598870859 57,0008,0011,1002.7,+27.9,059,0099,1598871159 54,0004,0006,1002.8,+27.5,060,0091,1598871459 57,0005,0007,1002.7,+27.5,060,0103,1598871759 59,0005,0007,1002.7,+27.6,059,0091,1598872059 57,0004,0006,1002.4,+27.7,059,0111,1598872359 57,0006,0008,1002.5,+27.4,060,0122,1598872659 57,0009,0012,1002.6,+27.1,062,0102,1598872959 57,0003,0005,1002.5,+26.9,062,0112,1598873259 57,0005,0007,1002.4,+27.3,061,0104,1598873559 57,0005,0007,1002.4,+27.2,061,0090,1598873859 59,0003,0005,1002.4,+27.0,061,0095,1598874159 57,0003,0005,1002.5,+27.5,060,0099,1598874459 59,0005,0007,1002.2,+26.7,063,0101,1598874759 59,0007,0010,1002.7,+26.7,062,0107,1598875059 57,0003,0005,1002.5,+27.0,062,0136,1598875359 57,0003,0005,1002.2,+27.3,061,0092,1598875659 59,0004,0006,1002.4,+27.0,061,0118,1598875959 57,0004,0006,1002.0,+27.1,060,0098,1598876259 57,0005,0007,1002.1,+26.9,061,0100,1598876559 59,0005,0007,1002.2,+27.2,061,0111,1598876859 70,0007,0010,1002.2,+26.5,062,0116,1598877159 70,0004,0006,1002.4,+26.6,063,0113,1598877459 59,0003,0005,1001.9,+26.4,063,0115,1598877759 59,0005,0007,1001.8,+26.6,063,0102,1598878059 59,0007,0010,1001.9,+26.8,063,0122,1598878359 70,0004,0006,1002.1,+26.8,062,0106,1598878659 61,0004,0006,1001.8,+26.6,062,0117,1598878959 64,0006,0008,1001.9,+26.3,063,0123,1598879259 64,0004,0006,1001.8,+26.4,063,0108,1598879559 59,0007,0010,1001.9,+26.3,063,0092,1598879859 59,0005,0007,1001.8,+26.3,064,0099,1598880159 57,0005,0007,1001.7,+26.7,063,0111,1598880459 57,0002,0003,1001.7,+26.3,061,0105,1598880759 59,0003,0005,1002.1,+26.2,063,0102,1598881059 59,0003,0005,1001.7,+26.3,063,0110,1598881359 59,0002,0003,1002.1,+26.4,063,0121,1598881659 59,0003,0005,1001.7,+26.2,064,0098,1598881959 61,0002,0003,1001.8,+25.8,065,0098,1598882259 57,0003,0005,1001.6,+26.2,063,0098,1598882559 59,0002,0003,1001.5,+26.4,064,0125,1598882859 61,0003,0005,1001.8,+26.4,064,0102,1598883159 59,0002,0003,1001.8,+26.0,065,0083,1598883459 59,0003,0005,1001.6,+26.3,063,0095,1598883759 59,0003,0005,1001.7,+26.3,065,0116,1598884059 59,0003,0005,1001.7,+26.3,065,0107,1598884359 59,0003,0005,1001.6,+26.3,064,0094,1598884659 59,0003,0005,1001.4,+26.1,065,0098,1598884959 59,0007,0010,1001.6,+25.8,066,0123,1598885259 59,0005,0007,1001.7,+26.0,065,0111,1598885559 57,0004,0006,1001.5,+26.1,066,0109,1598885859 57,0003,0005,1001.5,+25.8,065,0098,1598886159 59,0002,0003,1001.5,+25.9,066,0107,1598886459 59,0003,0005,1001.4,+25.8,066,0093,1598886759 59,0002,0003,1001.5,+25.6,067,0101,1598887059 59,0005,0007,1001.5,+25.6,067,0092,1598887359 57,0003,0005,1001.2,+25.6,067,0100,1598887659 59,0003,0005,1001.2,+25.5,068,0111,1598887959 57,0004,0006,1001.7,+25.5,068,0072,1598888259 57,0006,0008,1001.7,+25.5,068,0112,1598888559 57,0002,0003,1001.4,+25.3,068,0103,1598888859 57,0004,0006,1001.4,+25.3,068,0089,1598889159 57,0003,0005,1001.7,+25.2,068,0105,1598889459 57,0007,0010,1001.6,+25.2,069,0098,1598889759 59,0005,0007,1001.5,+25.2,069,0116,1598890059 57,0003,0005,1001.3,+25.0,069,0117,1598890359 57,0002,0003,1001.3,+25.0,069,0096,1598890659 57,0003,0005,1001.5,+24.9,069,0110,1598890959 59,0008,0011,1001.3,+24.9,069,0099,1598891259 57,0004,0006,1001.7,+24.8,069,0099,1598891559 59,0003,0005,1001.3,+24.7,069,0098,1598891859 57,0005,0007,1001.4,+24.6,070,0105,1598892159 59,0007,0010,1001.3,+24.5,070,0115,1598892459 57,0012,0016,1001.4,+24.5,070,0126,1598892759 59,0004,0006,1001.5,+24.4,069,0103,1598893059 57,0004,0006,1001.8,+24.4,070,0099,1598893359 57,0005,0007,1001.5,+24.3,070,0114,1598893659 57,0004,0006,1001.3,+24.3,070,0098,1598893959 57,0004,0006,1001.7,+24.2,070,0111,1598894259 59,0004,0006,1001.6,+24.2,070,0117,1598894559 57,0004,0006,1001.5,+24.2,070,0110,1598894859 59,0008,0011,1001.5,+24.2,070,0102,1598895159 59,0007,0010,1001.7,+24.1,070,0117,1598895459 57,0007,0010,1001.6,+24.0,071,0100,1598895759 59,0012,0016,1001.7,+23.7,072,0102,1598896059 57,0018,0024,1001.5,+23.6,072,0116,1598896359 59,0008,0011,1001.5,+23.4,073,0108,1598896659 64,0009,0012,1001.6,+23.5,072,0109,1598896959 59,0009,0012,1001.8,+23.3,073,0116,1598897259 57,0017,0023,1001.8,+23.4,073,0125,1598897559 57,0012,0016,1001.5,+23.1,073,0120,1598897859 59,0008,0011,1001.7,+23.0,073,0112,1598898159 59,0010,0013,1001.9,+23.0,073,0100,1598898459 57,0008,0011,1001.6,+22.8,074,0105,1598898759 59,0008,0011,1001.4,+22.8,074,0094,1598899059 57,0007,0010,1001.5,+22.8,074,0095,1598899359 57,0006,0008,1001.5,+22.7,075,0102,1598899659 59,0005,0007,1001.6,+22.7,075,0122,1598899959 59,0007,0010,1001.8,+22.7,076,0096,1598900259 59,0006,0008,1001.5,+22.7,076,0099,1598900559 59,0006,0008,1001.4,+22.7,076,0118,1598900859 59,0006,0008,1001.7,+22.6,076,0122,1598901159 59,0008,0011,1001.7,+22.6,076,0133,1598901459 59,0009,0012,1001.7,+22.5,077,0106,1598901759 59,0005,0007,1001.7,+22.5,077,0107,1598902059 59,0006,0008,1001.6,+22.5,076,0117,1598902359 57,0008,0011,1001.6,+22.5,076,0124,1598902659 59,0013,0017,1001.6,+22.5,076,0104,1598902959 57,0006,0008,1001.5,+22.4,077,0106,1598903259 59,0007,0010,1001.5,+22.3,076,0109,1598903559 59,0006,0008,1001.5,+22.1,077,0087,1598903859 59,0004,0006,1001.4,+22.1,078,0112,1598904159 59,0009,0012,1001.3,+22.2,077,0112,1598904459 59,0005,0007,1001.5,+22.2,077,0105,1598904759 59,0007,0010,1001.5,+22.1,078,0110,1598905059 59,0005,0007,1001.4,+22.1,077,0106,1598905359 59,0005,0007,1001.3,+22.0,078,0103,1598905660 59,0005,0007,1001.5,+22.0,078,0104,1598905959 64,0007,0010,1001.1,+22.0,078,0105,1598906259 59,0005,0007,1001.3,+22.0,077,0110,1598906559 57,0005,0007,1001.2,+21.9,078,0100,1598906859 57,0006,0008,1001.1,+21.9,078,0088,1598907159 59,0007,0010,1001.2,+22.0,079,0087,1598907459 57,0006,0008,1001.2,+21.8,079,0116,1598907759 59,0004,0006,1001.2,+21.9,078,0124,1598908059 59,0005,0007,1001.5,+21.7,079,0122,1598908359 59,0004,0006,1001.4,+21.6,079,0127,1598908659 59,0011,0015,1001.2,+21.6,079,0114,1598908959 57,0004,0006,1001.2,+21.6,079,0090,1598909260 57,0005,0007,1000.6,+21.7,079,0100,1598909560 59,0003,0005,1001.1,+21.5,079,0097,1598909860 57,0006,0008,1001.0,+21.4,079,0105,1598910160 59,0004,0006,1000.8,+21.4,079,0130,1598910460 59,0008,0011,1001.1,+21.2,081,0120,1598910760 57,0009,0012,1001.0,+21.2,082,0101,1598911060 57,0008,0011,1000.8,+21.1,082,0139,1598911360 57,0022,0029,1000.6,+21.0,083,0106,1598911660 57,0010,0013,1000.9,+21.0,083,0105,1598911959 57,0011,0015,1000.7,+21.0,083,0117,1598912259 54,0009,0012,1000.6,+20.9,083,0114,1598912559 57,0011,0015,1000.5,+21.0,082,0115,1598912860 57,0009,0012,1000.4,+20.9,083,0128,1598913160 57,0009,0012,1001.0,+20.7,084,0105,1598913460 57,0008,0011,1000.6,+20.5,084,0105,1598913760 57,0009,0012,1000.5,+20.4,084,0100,1598914060 57,0009,0012,1000.5,+20.4,084,0106,1598914360 57,0010,0013,1000.5,+20.4,084,0095,1598914660 57,0011,0015,1000.6,+20.3,085,0097,1598914960 57,0009,0012,1000.4,+20.3,083,0099,1598915260 57,0011,0015,1000.3,+20.3,083,0109,1598915560 57,0009,0012,1000.3,+20.2,085,0116,1598915860 57,0009,0012,1000.3,+20.1,085,0114,1598916160 57,0007,0010,0999.8,+20.1,083,0119,1598916460 57,0010,0013,0999.8,+20.2,083,0115,1598916760 59,0010,0013,0999.9,+20.0,085,0121,1598917060 57,0010,0013,0999.8,+20.0,084,0108,1598917360 59,0009,0012,0999.8,+20.1,083,0096,1598917660 57,0012,0016,0999.5,+20.2,082,0103,1598917960 57,0012,0016,0999.8,+20.0,083,0105,1598918260 57,0008,0011,0999.7,+19.9,083,0101,1598918560 57,0009,0012,0999.7,+19.9,083,0099,1598918860 57,0011,0015,0999.7,+20.0,083,0114,1598919160 57,0009,0012,0999.7,+19.7,084,0092,1598919460 57,0008,0011,0999.4,+19.8,083,0098,1598919760 57,0011,0015,0999.6,+19.7,084,0118,1598920060 54,0014,0018,0999.4,+19.7,084,0108,1598920360 59,0009,0012,0999.5,+19.6,085,0096,1598920660 57,0010,0013,0999.6,+19.5,086,0123,1598920960 57,0012,0016,0999.6,+19.5,086,0097,1598921260 54,0010,0013,0999.4,+19.4,086,0111,1598921560 57,0008,0011,0999.4,+19.4,086,0098,1598921860 57,0015,0021,0999.3,+19.4,087,0113,1598922160 57,0012,0016,0999.4,+19.3,087,0097,1598922460 57,0009,0012,0999.4,+19.3,087,0098,1598922760 57,0010,0013,0999.5,+19.3,086,0107,1598923060 57,0009,0012,0999.5,+19.3,086,0102,1598923360 57,0012,0016,0999.3,+19.2,087,0116,1598923660 57,0011,0015,0999.6,+19.2,086,0112,1598923960 57,0015,0021,0999.6,+19.0,087,0108,1598924260 57,0010,0013,0999.3,+19.0,087,0105,1598924560 59,0011,0015,0999.4,+19.0,087,0094,1598924860 57,0012,0016,0999.4,+19.0,087,0105,1598925160 57,0009,0012,0999.4,+19.0,087,0116,1598925460 57,0009,0012,0999.3,+18.9,088,0113,1598925760 57,0009,0012,0999.1,+18.9,088,0115,1598926060 59,0013,0017,0999.2,+18.8,089,0108,1598926360 57,0017,0023,0999.2,+18.9,089,0105,1598926660 57,0013,0017,0999.1,+18.8,089,0114,1598926960 57,0013,0017,0999.1,+18.8,089,0132,1598927260 57,0013,0017,0998.8,+18.8,088,0110,1598927560 57,0013,0017,0999.1,+18.7,088,0111,1598927860 57,0010,0013,0999.3,+18.7,089,0113,1598928160 57,0011,0015,0999.1,+18.7,088,0105,1598928460 57,0015,0021,0999.0,+18.7,088,0098,1598928760 57,0013,0017,0999.2,+18.5,088,0104,1598929060 57,0014,0018,0999.2,+18.5,088,0125,1598929360 61,0041,0055,0999.0,+18.4,090,0093,1598929660 57,0034,0047,0999.0,+18.3,091,0106,1598929960 57,0024,0032,0999.1,+18.3,089,0126,1598930260 57,0029,0039,0999.0,+18.1,090,0115,1598930560 57,0035,0048,0999.2,+18.1,090,0115,1598930860 57,0034,0047,0999.0,+18.0,090,0102,1598931160 54,0032,0044,0999.2,+18.0,090,0080,1598931460 57,0036,0049,0998.9,+18.1,090,0103,1598931760 57,0034,0047,0999.0,+18.2,089,0096,1598932060 54,0026,0036,0998.9,+18.6,087,0092,1598932360 57,0024,0032,0998.7,+19.0,085,0105,1598932660 57,0020,0027,0998.9,+19.5,083,0123,1598932960 57,0017,0023,0999.0,+19.9,080,0099,1598933260 57,0015,0021,0998.6,+20.3,078,0103,1598933560 57,0016,0022,0998.3,+20.5,077,0116,1598933860 57,0013,0017,0998.1,+21.7,072,0088,1598934160 66,0015,0021,0998.2,+22.0,070,0103,1598934460 57,0012,0016,0998.2,+22.6,069,0094,1598934760 57,0016,0022,0998.2,+23.2,067,0102,1598935060 57,0010,0013,0997.9,+23.9,064,0096,1598935360 57,0013,0017,0997.9,+24.6,062,0105,1598935660 57,0013,0017,0997.7,+25.1,060,0112,1598935960 57,0014,0018,0997.7,+26.0,058,0117,1598936260 57,0011,0015,0997.4,+26.5,057,0134,1598936560 57,0013,0017,0997.3,+26.4,057,0095,1598936860 57,0012,0016,0997.1,+27.4,054,0137,1598937160 57,0011,0015,0997.1,+27.8,053,0108,1598937460 57,0012,0016,0997.3,+28.5,051,0097,1598937760 54,0014,0018,0997.3,+27.8,053,0095,1598938060 57,0011,0015,0997.4,+27.7,052,0101,1598938360 57,0016,0022,0997.3,+28.3,051,0098,1598938660 57,0012,0016,0997.2,+28.4,052,0128,1598938960 57,0013,0017,0997.1,+28.5,051,0100,1598939260 57,0013,0017,0997.3,+28.6,051,0109,1598939560 59,0013,0017,0997.2,+29.7,048,0100,1598939860 57,0014,0018,0997.2,+29.4,049,0088,1598940160 57,0015,0021,0997.2,+28.7,051,0119,1598940460 57,0014,0018,0997.1,+29.7,050,0125,1598940760 57,0013,0017,0997.1,+29.7,048,0103,1598941060 57,0014,0018,0997.1,+29.6,050,0130,1598941360 57,0011,0015,0997.0,+31.0,047,0084,1598941660 57,0014,0018,0997.1,+29.9,049,0105,1598941960 57,0015,0021,0996.8,+30.0,049,0126,1598942260 54,0011,0015,0996.9,+30.9,047,0122,1598942560 54,0016,0022,0996.8,+30.8,048,0116,1598942860 54,0011,0015,0997.2,+29.9,050,0107,1598943160 54,0012,0016,0997.4,+30.4,049,0083,1598943460 54,0012,0016,0997.0,+30.1,050,0124,1598943760 54,0010,0013,0996.9,+30.2,049,0106,1598944060 54,0010,0013,0997.2,+31.0,048,0118,1598944360 54,0005,0007,0997.2,+30.6,036,0103,1598944660 54,0005,0007,0997.0,+30.1,040,0131,1598944960 57,0004,0006,0997.2,+30.2,042,0106,1598945260 52,0006,0008,0997.2,+31.3,039,0090,1598945560 54,0002,0003,0997.4,+29.5,036,0116,1598945860 57,0004,0006,0997.5,+29.4,038,0114,1598946160 57,0005,0007,0997.8,+29.4,035,0097,1598946460 54,0003,0005,0997.5,+29.4,038,0114,1598946760 57,0004,0006,0997.7,+28.9,039,0109,1598947060 57,0004,0006,0997.4,+29.2,040,0121,1598947360 57,0003,0005,0997.6,+28.9,039,0097,1598947660 57,0004,0006,0997.4,+29.0,041,0099,1598947960 57,0003,0005,0997.6,+29.4,039,0112,1598948260 54,0005,0007,0997.2,+29.1,041,0122,1598948560 57,0002,0003,0997.2,+29.5,038,0102,1598948860 57,0001,0002,0997.6,+28.9,039,0107,1598949160 57,0005,0007,0997.2,+29.0,043,0116,1598949460 57,0008,0011,0997.3,+29.4,040,0109,1598949760 59,0005,0007,0997.1,+29.1,040,0102,1598950060 57,0002,0003,0997.2,+29.7,038,0107,1598950360 57,0006,0008,0997.2,+29.4,040,0109,1598950660 54,0002,0003,0997.0,+29.0,042,0113,1598950960 57,0004,0006,0997.2,+29.1,039,0111,1598951260 57,0003,0005,0997.0,+29.4,038,0111,1598951560 57,0004,0006,0996.8,+29.7,040,0106,1598951860 57,0004,0006,0997.0,+29.5,039,0123,1598952160 57,0003,0005,0996.9,+29.3,042,0118,1598952460 57,0006,0008,0997.1,+29.0,035,0103,1598952760 59,0002,0003,0997.3,+29.1,040,0121,1598953060 57,0003,0005,0997.0,+29.9,042,0105,1598953360 57,0004,0006,0997.1,+29.8,041,0100,1598953660 57,0003,0005,0996.7,+28.8,043,0100,1598953960 57,0004,0006,0996.7,+29.3,045,0102,1598954260 57,0003,0005,0997.1,+29.6,041,0108,1598954560 57,0002,0003,0996.9,+29.0,045,0100,1598954860 54,0006,0008,0996.7,+29.3,042,0127,1598955160 57,0002,0003,0996.7,+28.5,046,0101,1598955460 57,0002,0003,0997.0,+29.1,040,0098,1598955760 57,0003,0005,0997.1,+28.7,039,0112,1598956060 59,0002,0003,0996.9,+28.5,042,0111,1598956360 57,0005,0007,0996.9,+28.5,044,0097,1598956660 57,0005,0007,0996.6,+29.1,045,0116,1598956960 57,0003,0005,0996.7,+29.1,045,0102,1598957260 57,0006,0008,0996.7,+29.2,047,0098,1598957560 57,0003,0005,0996.6,+29.2,048,0106,1598957860 54,0003,0005,0996.5,+27.8,050,0096,1598958160 57,0006,0008,0996.8,+28.5,052,0101,1598958460 59,0003,0005,0996.6,+27.7,055,0091,1598958760 59,0003,0005,0996.4,+27.7,055,0105,1598959060 57,0005,0007,0996.4,+27.8,053,0112,1598959360 59,0003,0005,0996.5,+28.2,053,0127,1598959660 59,0002,0003,0996.5,+28.2,052,0104,1598959960 57,0003,0005,0996.6,+27.7,051,0099,1598960260 59,0002,0003,0996.4,+28.3,052,0122,1598960560 57,0004,0006,0996.4,+27.7,055,0127,1598960860 57,0003,0005,0996.4,+28.0,053,0092,1598961160 57,0005,0007,0996.6,+27.7,055,0115,1598961460 59,0005,0007,0996.4,+27.5,057,0093,1598961760 57,0005,0007,0996.2,+27.1,056,0117,1598962060 57,0006,0008,0996.0,+27.4,060,0107,1598962360 57,0005,0007,0996.4,+27.5,060,0094,1598962660 57,0003,0005,0996.2,+26.8,063,0117,1598962961 57,0005,0007,0996.1,+26.9,063,0095,1598963261 57,0005,0007,0996.0,+26.8,064,0099,1598963561 57,0002,0003,0996.3,+26.4,064,0104,1598963861 59,0004,0006,0996.2,+26.4,066,0121,1598964161 57,0003,0005,0996.1,+27.2,063,0096,1598964461 57,0005,0007,0996.1,+26.7,065,0124,1598964761 57,0004,0006,0996.0,+26.7,065,0113,1598965060 57,0006,0008,0996.1,+26.7,064,0126,1598965360 57,0004,0006,0995.8,+26.5,063,0125,1598965660 59,0006,0008,0995.8,+26.8,065,0106,1598965960 57,0004,0006,0996.0,+27.1,063,0126,1598966260 59,0008,0011,0995.8,+26.8,065,0111,1598966560 59,0008,0011,0995.9,+26.8,064,0107,1598966861 57,0004,0006,0995.7,+26.9,065,0098,1598967161 59,0004,0006,0995.9,+26.5,066,0102,1598967461 57,0005,0007,0996.0,+26.7,066,0113,1598967761 57,0007,0010,0995.9,+26.9,064,0095,1598968061 59,0004,0006,0996.0,+26.5,066,0100,1598968361 57,0005,0007,0995.9,+27.0,065,0100,1598968661 57,0005,0007,0996.0,+26.9,063,0102,1598968961 57,0006,0008,0996.2,+26.8,063,0111,1598969261 59,0004,0006,0996.3,+26.8,063,0103,1598969560 57,0005,0007,0995.9,+26.8,061,0125,1598969861 57,0006,0008,0996.2,+26.7,061,0115,1598970161 59,0005,0007,0996.0,+26.5,062,0101,1598970461 54,0005,0007,0996.2,+26.4,063,0096,1598970761 59,0005,0007,0996.1,+26.7,062,0094,1598971061 57,0005,0007,0996.3,+26.3,065,0144,1598971361 59,0003,0005,0996.1,+26.3,063,0088,1598971661 57,0005,0007,0995.9,+26.5,063,0099,1598971961 59,0006,0008,0996.0,+26.2,064,0111,1598972261 57,0003,0005,0996.2,+26.4,063,0109,1598972561 59,0005,0007,0996.2,+26.4,065,0120,1598972861 57,0005,0007,0996.0,+26.2,065,0105,1598973161 57,0006,0008,0996.1,+26.2,065,0111,1598973461 57,0004,0006,0996.2,+26.4,064,0114,1598973761 59,0008,0011,0996.0,+26.5,064,0105,1598974061 59,0007,0010,0995.8,+26.2,062,0113,1598974361 57,0004,0006,0995.9,+26.2,062,0092,1598974661 59,0005,0007,0995.9,+26.2,063,0122,1598974961 57,0008,0011,0996.2,+25.9,064,0116,1598975261 57,0006,0008,0995.8,+25.8,067,0086,1598975561 57,0006,0008,0995.8,+25.8,066,0092,1598975861 57,0004,0006,0995.9,+25.6,068,0133,1598976161 57,0006,0008,0995.8,+25.4,069,0118,1598976461 57,0004,0006,0995.9,+25.3,069,0087,1598976761 57,0003,0005,0995.9,+25.4,069,0096,1598977061 59,0005,0007,0996.3,+25.2,069,0104,1598977361 57,0004,0006,0996.0,+25.1,069,0120,1598977661 57,0003,0005,0995.9,+25.1,069,0089,1598977961 59,0005,0007,0996.2,+24.9,070,0098,1598978261 57,0008,0011,0996.2,+24.8,070,0112,1598978561 57,0004,0006,0996.0,+24.7,071,0097,1598978861 57,0005,0007,0996.1,+24.6,071,0105,1598979161 59,0004,0006,0996.1,+24.6,071,0135,1598979461 59,0004,0006,0996.4,+24.5,071,0123,1598979761 57,0005,0007,0996.3,+24.5,071,0126,1598980061 57,0005,0007,0996.1,+24.4,071,0102,1598980361 59,0005,0007,0996.1,+24.4,071,0112,1598980661 59,0011,0015,0996.1,+24.3,071,0101,1598980961 59,0006,0008,0996.5,+24.2,072,0112,1598981261 59,0007,0010,0996.2,+24.1,072,0143,1598981561 59,0010,0013,0996.3,+24.1,072,0111,1598981861 57,0008,0011,0996.4,+24.0,073,0103,1598982161 59,0013,0017,0996.5,+23.7,073,0108,1598982461 59,0008,0011,0996.8,+23.6,073,0120,1598982761 59,0005,0007,0996.4,+23.4,073,0111,1598983061 59,0007,0010,0996.5,+23.4,072,0097,1598983361 61,0006,0008,0996.4,+23.0,071,0104,1598983661 59,0007,0010,0996.6,+22.9,071,0108,1598983961 57,0004,0006,0996.6,+22.9,072,0085,1598984261 59,0005,0007,0996.6,+22.8,071,0091,1598984561 61,0011,0015,0996.5,+22.8,072,0110,1598984861 59,0005,0007,0996.5,+22.6,073,0106,1598985161 59,0008,0011,0996.7,+22.6,073,0103,1598985461 59,0008,0011,0996.6,+22.8,072,0096,1598985761 59,0009,0012,0996.9,+22.5,074,0125,1598986061 59,0006,0008,0996.9,+22.5,074,0116,1598986361 59,0006,0008,0996.8,+22.5,074,0108,1598986661 59,0006,0008,0996.7,+22.5,074,0094,1598986961 59,0007,0010,0996.5,+22.5,074,0088,1598987261 57,0005,0007,0996.7,+22.4,075,0099,1598987561 59,0008,0011,0997.0,+22.3,076,0109,1598987861 59,0005,0007,0996.8,+22.3,076,0097,1598988161 59,0007,0010,0997.0,+22.3,076,0107,1598988461 59,0006,0008,0997.0,+22.3,076,0078,1598988761 59,0008,0011,0997.0,+22.3,077,0107,1598989061 59,0009,0012,0996.9,+22.3,077,0103,1598989361 59,0007,0010,0996.7,+22.1,078,0116,1598989661 59,0007,0010,0996.6,+22.1,078,0099,1598989961 57,0004,0006,0996.7,+22.2,078,0107,1598990261 57,0005,0007,0997.0,+22.1,078,0096,1598990561 59,0004,0006,0997.0,+22.1,079,0101,1598990861 59,0005,0007,0997.1,+22.0,079,0105,1598991161 57,0004,0006,0997.0,+21.9,080,0114,1598991461 59,0006,0008,0997.1,+21.8,080,0121,1598991761 57,0006,0008,0997.1,+21.8,080,0093,1598992061 57,0006,0008,0996.9,+21.8,080,0105,1598992361 59,0006,0008,0997.4,+21.8,082,0118,1598992661 57,0005,0007,0997.3,+21.7,081,0095,1598992961 57,0006,0008,0997.4,+21.9,080,0117,1598993261 57,0013,0017,0997.1,+21.5,082,0094,1598993561 57,0017,0023,0997.4,+21.5,081,0123,1598993861 57,0012,0016,0997.5,+21.5,081,0107,1598994161 57,0013,0017,0997.6,+21.4,081,0104,1598994461 57,0006,0008,0997.5,+21.3,082,0099,1598994761 57,0009,0012,0997.4,+21.3,080,0114,1598995061 57,0008,0011,0997.5,+21.1,083,0102,1598995361 57,0007,0010,0997.7,+21.2,082,0115,1598995661 54,0009,0012,0997.7,+21.2,082,0100,1598995961 57,0007,0010,0997.5,+21.0,082,0106,1598996261 59,0012,0016,0997.6,+21.1,081,0091,1598996561 59,0009,0012,0997.6,+20.8,083,0106,1598996861 59,0011,0015,0997.6,+20.8,083,0118,1598997161 54,0009,0012,0997.4,+20.8,083,0101,1598997461 57,0005,0007,0997.4,+21.0,083,0099,1598997761 57,0010,0013,0997.5,+21.3,083,0110,1598998061 59,0006,0008,0997.6,+21.3,083,0114,1598998361 59,0004,0006,0997.7,+21.3,084,0087,1598998661 59,0006,0008,0997.9,+21.3,083,0105,1598998961 57,0006,0008,0997.8,+21.3,083,0095,1598999261 57,0013,0017,0997.8,+21.2,083,0115,1598999561 57,0009,0012,0998.1,+20.9,084,0115,1598999861 59,0010,0013,0997.9,+20.8,083,0086,1599000161 59,0008,0011,0997.9,+20.8,082,0094,1599000461 57,0013,0017,0998.0,+20.6,083,0111,1599000761 57,0007,0010,0997.7,+20.8,088,0111,1599001061 57,0005,0007,0997.6,+20.7,086,0102,1599001361 54,0003,0005,0997.8,+20.7,086,0105,1599001661 57,0005,0007,0997.7,+20.8,086,0119,1599001961 57,0009,0012,0998.0,+20.6,084,0131,1599002261 52,0010,0013,0997.9,+20.5,085,0106,1599002561 54,0009,0012,0997.7,+20.4,084,0135,1599002861 54,0012,0016,0997.8,+20.4,083,0106,1599003161 54,0006,0008,0998.1,+20.3,085,0120,1599003461 54,0013,0017,0998.2,+20.3,084,0113,1599003761 57,0008,0011,0998.1,+20.3,084,0094,1599004061 57,0012,0016,0998.0,+20.3,084,0115,1599004361 54,0007,0010,0998.1,+20.3,085,0108,1599004661 57,0007,0010,0998.3,+20.2,086,0112,1599004961 57,0013,0017,0997.9,+20.1,086,0091,1599005261 57,0012,0016,0998.3,+19.8,086,0104,1599005561 57,0015,0021,0998.2,+19.8,087,0107,1599005861 57,0009,0012,0998.3,+19.8,086,0102,1599006161 57,0008,0011,0998.4,+19.6,087,0117,1599006461 57,0011,0015,0998.2,+19.5,087,0083,1599006761 57,0010,0013,0998.3,+19.5,087,0097,1599007061 57,0009,0012,0998.1,+19.8,087,0116,1599007361 54,0009,0012,0998.3,+19.9,088,0114,1599007661 57,0010,0013,0998.3,+19.7,087,0107,1599007961 54,0010,0013,0998.5,+19.7,087,0112,1599008261 57,0011,0015,0998.4,+19.7,087,0118,1599008561 57,0011,0015,0998.3,+19.5,086,0114,1599008861 57,0009,0012,0998.3,+19.5,087,0111,1599009161 57,0009,0012,0998.3,+19.5,087,0122,1599009461 57,0012,0016,0998.6,+19.5,086,0103,1599009761 54,0008,0011,0998.4,+19.3,087,0106,1599010061 57,0009,0012,0998.6,+19.5,086,0110,1599010361 57,0010,0013,0998.4,+19.3,088,0108,1599010661 57,0007,0010,0998.5,+19.3,088,0125,1599010961 57,0008,0011,0998.7,+19.4,087,0113,1599011261 54,0009,0012,0998.6,+19.4,087,0108,1599011561 54,0008,0011,0998.6,+19.4,087,0103,1599011861 54,0012,0016,0998.8,+19.5,088,0114,1599012161 57,0009,0012,0998.7,+19.3,088,0105,1599012461 54,0009,0012,0999.1,+19.2,088,0102,1599012761 57,0011,0015,0999.0,+19.3,088,0115,1599013061 57,0012,0016,0999.1,+19.2,088,0106,1599013361 59,0014,0018,0999.0,+19.2,089,0096,1599013661 57,0018,0024,0999.0,+19.2,088,0108,1599013961 57,0014,0018,0998.9,+19.2,088,0105,1599014261 54,0013,0017,0999.1,+19.1,088,0105,1599014561 54,0011,0015,0998.9,+19.1,088,0106,1599014861 54,0014,0018,0999.1,+19.1,088,0097,1599015161 57,0022,0029,0998.9,+19.1,088,0109,1599015461 54,0037,0050,0999.2,+19.0,088,0127,1599015761 57,0040,0054,0999.3,+18.9,089,0127,1599016061 57,0034,0047,0999.2,+19.0,088,0111,1599016361 54,0038,0052,0999.1,+18.9,088,0104,1599016661 57,0055,0074,0999.6,+18.8,089,0126,1599016961 57,0024,0032,0999.7,+18.8,089,0097,1599017261 57,0012,0016,0999.5,+18.8,089,0097,1599017561 57,0013,0017,0999.7,+19.2,085,0082,1599018161 54,0029,0039,0999.5,+19.4,085,0104,1599018461 54,0018,0024,0999.4,+19.6,083,0104,1599018761 57,0015,0021,0999.8,+19.9,082,0112,1599019061 54,0021,0028,0999.4,+20.3,080,0113,1599019361 54,0018,0024,0999.5,+20.5,079,0103,1599019661 57,0015,0021,0999.4,+21.0,077,0102,1599019961 57,0018,0024,0999.5,+21.6,074,0105,1599020261 54,0015,0021,0999.3,+22.2,072,0106,1599020561 57,0020,0027,0999.3,+22.5,070,0115,1599020862 57,0019,0026,0999.4,+22.9,069,0097,1599021162 59,0022,0029,0999.2,+23.6,067,0119,1599021462 57,0022,0029,0999.5,+23.7,066,0106,1599021762 57,0023,0031,0999.3,+24.2,064,0107,1599022062 57,0027,0037,0999.4,+24.2,063,0079,1599022362 54,0023,0031,0999.5,+24.9,061,0109,1599022661 57,0017,0023,0999.3,+25.1,059,0114,1599022961 54,0019,0026,0999.4,+26.0,057,0115,1599023261 54,0011,0015,0999.3,+26.5,054,0105,1599023561 54,0018,0024,0999.4,+26.9,053,0101,1599023861 57,0015,0021,0999.5,+27.5,051,0086,1599024161 57,0012,0016,0999.7,+26.8,051,0110,1599024462 57,0011,0015,0999.6,+26.8,051,0110,1599024762 57,0013,0017,0999.6,+26.9,051,0129,1599025062 59,0010,0013,0999.4,+27.2,049,0121,1599025362 57,0015,0021,0999.8,+27.6,047,0112,1599025662 54,0013,0017,0999.8,+27.3,047,0095,1599025962 57,0008,0011,0999.7,+27.3,048,0118,1599026262 57,0012,0016,0999.6,+28.3,047,0124,1599026562 57,0016,0022,0999.8,+28.4,046,0122,1599026862 54,0012,0016,1000.0,+28.7,046,0111,1599027162 54,0009,0012,1000.0,+28.1,047,0105,1599027461 57,0013,0017,1000.1,+28.4,046,0116,1599027761 57,0008,0011,1000.2,+28.0,046,0108,1599028061 57,0011,0015,1000.4,+27.9,047,0104,1599028362 57,0015,0021,1000.3,+28.5,045,0125,1599028662 57,0009,0012,1000.5,+28.0,045,0095,1599028962 57,0015,0021,1000.5,+28.4,044,0097,1599029262 57,0010,0013,1000.8,+28.8,043,0125,1599029562 57,0008,0011,1000.5,+28.9,043,0112,1599029862 54,0011,0015,1000.5,+29.6,041,0108,1599030162 57,0005,0007,1000.2,+29.8,040,0097,1599030462 54,0005,0007,1000.6,+30.7,036,0106,1599030761 57,0010,0013,1000.5,+30.3,037,0105,1599031061 57,0006,0008,1000.8,+30.4,037,0108,1599031361 54,0004,0006,1000.6,+30.7,035,0112,1599031662 57,0004,0006,1000.5,+30.6,036,0125,1599031962 57,0004,0006,1000.5,+31.0,036,0105,1599032262 54,0004,0006,1000.6,+31.1,035,0110,1599032562 54,0005,0007,1000.9,+30.9,036,0107,1599032862 57,0006,0008,1000.6,+31.0,036,0111,1599033162 57,0005,0007,1000.6,+30.5,036,0109,1599033462 57,0007,0010,1000.4,+31.4,035,0096,1599033762 54,0010,0013,1000.6,+31.0,035,0103,1599034062 57,0009,0012,1000.3,+31.4,034,0091,1599034362 57,0009,0012,1000.6,+31.7,034,0104,1599034662 57,0005,0007,1000.6,+31.4,034,0109,1599034962 54,0004,0006,1000.7,+32.1,032,0114,1599035262 57,0006,0008,1000.6,+32.0,033,0111,1599035562 57,0005,0007,1000.5,+32.0,032,0120,1599035862 57,0007,0010,1000.8,+32.9,031,0116,1599036162 57,0004,0006,1000.6,+33.0,032,0113,1599036462 57,0004,0006,1000.8,+31.5,033,0126,1599036762 57,0008,0011,1000.6,+30.8,035,0099,1599037062 57,0006,0008,1000.8,+30.7,036,0084,1599037362 57,0009,0012,1000.9,+30.9,037,0092,1599037662 57,0007,0010,1001.1,+30.5,037,0122,1599037962 57,0010,0013,1001.3,+29.9,039,0113,1599038262 57,0007,0010,1000.9,+29.9,039,0112,1599038562 57,0006,0008,1000.9,+30.4,039,0106,1599038862 54,0014,0018,1000.9,+30.4,039,0119,1599039162 57,0007,0010,1001.0,+29.6,040,0104,1599039462 59,0008,0011,1001.4,+29.5,041,0096,1599039762 57,0006,0008,1001.1,+29.7,041,0126,1599040062 59,0004,0006,1001.0,+29.2,042,0110,1599040362 57,0007,0010,1001.2,+30.0,041,0099,1599040662 59,0006,0008,1001.3,+30.0,042,0133,1599040962 59,0011,0015,1001.2,+29.5,043,0117,1599041262 57,0011,0015,1001.4,+29.1,044,0088,1599041562 57,0005,0007,1001.2,+29.5,044,0105,1599041862 59,0008,0011,1001.5,+28.8,046,0110,1599042162 57,0005,0007,1001.2,+29.4,044,0104,1599042462 57,0005,0007,1001.3,+28.9,045,0117,1599042762 57,0005,0007,1001.6,+29.6,043,0095,1599043062 59,0005,0007,1001.3,+29.0,045,0113,1599043362 59,0007,0010,1001.3,+29.4,044,0101,1599043662 57,0005,0007,1001.5,+28.9,046,0121,1599043962 59,0006,0008,1001.4,+28.7,047,0109,1599044262 57,0006,0008,1001.6,+28.9,047,0110,1599044562 59,0009,0012,1001.4,+28.8,047,0120,1599044862 59,0009,0012,1001.5,+28.4,049,0110,1599045162 64,0010,0013,1001.6,+28.6,049,0121,1599045462 57,0007,0010,1001.8,+28.2,050,0104,1599045762 59,0007,0010,1001.5,+28.4,051,0102,1599046062 59,0006,0008,1001.7,+27.9,052,0118,1599046362 59,0008,0011,1001.8,+27.8,051,0114,1599046662 57,0008,0011,1001.6,+27.6,053,0095,1599046962 57,0007,0010,1001.6,+28.1,052,0097,1599047262 59,0005,0007,1001.9,+27.8,053,0123,1599047562 59,0005,0007,1001.9,+27.8,054,0100,1599047862 59,0004,0006,1001.7,+27.4,055,0092,1599048162 59,0006,0008,1001.7,+27.4,055,0113,1599048462 54,0005,0007,1001.8,+27.3,055,0109,1599048762 57,0005,0007,1001.6,+27.4,056,0118,1599049062 61,0004,0006,1001.9,+27.5,054,0113,1599049362 59,0005,0007,1001.6,+27.6,054,0118,1599049662 59,0005,0007,1001.6,+27.6,054,0118,1599049962 59,0008,0011,1001.8,+27.4,055,0092,1599050262 57,0006,0008,1001.6,+27.7,054,0120,1599050562 59,0007,0010,1001.7,+27.0,057,0118,1599050862 57,0005,0007,1001.8,+26.9,057,0105,1599051162 57,0005,0007,1001.8,+26.7,059,0107,1599051462 59,0006,0008,1001.6,+26.9,059,0109,1599051762 59,0004,0006,1001.8,+26.9,059,0094,1599052062 59,0005,0007,1001.6,+26.6,061,0117,1599052362 57,0006,0008,1001.7,+27.1,059,0087,1599052662 59,0005,0007,1002.0,+26.8,061,0111,1599052962 57,0005,0007,1001.9,+26.7,061,0100,1599053262 59,0006,0008,1001.9,+26.5,062,0124,1599053562 59,0009,0012,1001.7,+26.6,062,0112,1599053862 59,0011,0015,1001.9,+27.2,060,0119,1599054162 59,0006,0008,1001.6,+26.6,061,0101,1599054462 59,0005,0007,1001.7,+26.2,063,0100,1599054762 59,0006,0008,1002.0,+26.5,063,0110,1599055062 59,0004,0006,1002.0,+26.8,061,0111,1599055362 59,0006,0008,1001.8,+26.3,063,0095,1599055962 59,0006,0008,1001.9,+26.4,064,0119,1599056262 59,0004,0006,1002.4,+26.2,064,0106,1599056562 59,0007,0010,1002.2,+26.4,064,0108,1599056862 59,0005,0007,1002.3,+26.5,063,0093,1599057162 57,0005,0007,1002.2,+26.6,063,0102,1599057462 64,0003,0005,1002.3,+26.1,064,0116,1599057762 59,0003,0005,1002.3,+26.2,064,0102,1599058062 59,0004,0006,1002.3,+26.2,065,0098,1599058362 59,0004,0006,1002.3,+26.1,065,0113,1599058662 59,0005,0007,1002.3,+26.1,064,0136,1599058962 57,0006,0008,1002.2,+26.2,065,0108,1599059262 54,0008,0011,1002.6,+26.1,065,0094,1599059562 57,0005,0007,1002.5,+26.2,066,0109,1599060162 57,0005,0007,1002.6,+26.1,066,0108,1599060462 57,0004,0006,1002.6,+25.9,067,0102,1599060762 59,0004,0006,1002.5,+25.9,067,0107,1599061062 59,0005,0007,1002.4,+25.7,068,0106,1599061362 59,0005,0007,1002.7,+25.7,067,0115,1599061662 57,0008,0011,1002.6,+25.5,068,0107,1599061962 57,0010,0013,1002.8,+25.7,068,0102,1599062262 59,0008,0011,1002.8,+25.6,068,0119,1599062562 59,0004,0006,1002.6,+25.5,069,0097,1599062862 57,0004,0006,1002.8,+25.4,070,0101,1599063162 57,0008,0011,1002.8,+25.2,071,0103,1599063462 59,0005,0007,1003.2,+25.2,071,0099,1599063762 59,0006,0008,1003.0,+25.1,071,0121,1599064062 59,0005,0007,1003.1,+25.0,072,0104,1599064362 59,0006,0008,1003.2,+24.9,072,0097,1599064662 57,0007,0010,1003.2,+24.8,072,0097,1599064962 59,0006,0008,1003.6,+24.9,072,0100,1599065562 61,0009,0012,1003.2,+24.8,072,0095,1599065862 59,0009,0012,1003.6,+24.7,072,0087,1599066162 61,0007,0010,1003.5,+24.7,073,0121,1599066462 59,0007,0010,1003.7,+24.6,073,0109,1599066762 59,0008,0011,1003.8,+24.6,073,0118,1599067062 59,0017,0023,1003.6,+24.6,073,0103,1599067362 61,0007,0010,1003.9,+24.6,073,0088,1599067662 59,0005,0007,1004.2,+24.6,073,0090,1599067962 57,0008,0011,1004.0,+24.6,074,0096,1599068262 61,0006,0008,1004.5,+24.5,074,0107,1599068562 59,0013,0017,1004.4,+24.6,074,0121,1599068862 61,0006,0008,1004.5,+24.5,074,0128,1599069162 61,0005,0007,1004.2,+24.5,074,0103,1599069462 61,0005,0007,1004.3,+24.5,074,0117,1599069762 59,0011,0015,1004.3,+24.5,074,0093,1599070062 61,0011,0015,1004.2,+24.4,074,0108,1599070362 61,0011,0015,1004.4,+24.2,075,0115,1599070662 59,0009,0012,1004.1,+24.1,075,0102,1599070962 59,0008,0011,1004.4,+24.0,075,0100,1599071262 59,0007,0010,1004.7,+23.9,076,0101,1599071562 59,0009,0012,1004.7,+23.9,076,0097,1599071862 59,0007,0010,1004.5,+23.7,076,0098,1599072162 59,0007,0010,1004.6,+23.6,077,0108,1599072462 59,0006,0008,1004.5,+23.5,077,0125,1599072762 59,0007,0010,1004.8,+23.6,077,0100,1599073062 61,0007,0010,1004.6,+23.6,077,0100,1599073362 59,0005,0007,1004.7,+23.5,077,0121,1599073662 59,0008,0011,1004.9,+23.5,077,0091,1599073962 59,0008,0011,1005.0,+23.4,078,0096,1599074262 61,0016,0022,1004.9,+23.3,078,0105,1599074562 59,0009,0012,1005.0,+23.4,078,0105,1599074863 59,0006,0008,1004.9,+23.2,078,0119,1599075163 61,0008,0011,1004.8,+23.3,079,0105,1599075463 59,0007,0010,1004.9,+23.3,079,0101,1599075763 59,0013,0017,1005.3,+23.2,079,0106,1599076062 61,0007,0010,1005.4,+23.2,078,0112,1599076362 59,0007,0010,1005.3,+23.2,079,0113,1599076662 61,0005,0007,1005.1,+23.3,079,0131,1599076962 59,0007,0010,1005.4,+23.2,079,0080,1599077262 59,0007,0010,1005.3,+23.3,078,0114,1599077562 59,0008,0011,1005.4,+23.5,077,0108,1599077862 61,0006,0008,1005.5,+23.4,079,0091,1599078162 61,0006,0008,1005.4,+23.5,078,0105,1599078463 59,0007,0010,1005.7,+23.6,077,0104,1599078763 61,0007,0010,1005.6,+23.4,077,0120,1599079063 61,0009,0012,1005.4,+23.5,077,0119,1599079363 59,0010,0013,1005.6,+23.5,077,0099,1599079663 59,0007,0010,1005.3,+23.1,079,0113,1599079963 59,0007,0010,1005.4,+23.0,080,0086,1599080263 61,0009,0012,1005.3,+23.1,080,0096,1599080563 61,0009,0012,1005.2,+23.1,080,0105,1599080863 61,0008,0011,1005.2,+23.0,080,0100,1599081163 59,0006,0008,1005.4,+23.0,080,0124,1599081462 59,0005,0007,1005.3,+23.0,080,0102,1599081763 61,0007,0010,1005.0,+23.0,080,0110,1599082063 59,0007,0010,1005.2,+22.9,080,0104,1599082363 61,0006,0008,1005.2,+23.1,079,0097,1599082663 61,0011,0015,1005.3,+23.4,078,0106,1599083263 61,0012,0016,1005.6,+23.3,078,0096,1599083563 61,0010,0013,1005.5,+23.1,079,0119,1599083863 61,0010,0013,1005.6,+23.1,079,0094,1599084163 61,0009,0012,1005.8,+22.9,080,0120,1599084463 59,0009,0012,1005.7,+22.9,080,0109,1599084763 61,0009,0012,1005.5,+22.7,081,0106,1599085063 61,0008,0011,1005.5,+22.8,080,0106,1599085363 61,0009,0012,1005.4,+22.7,081,0120,1599085663 59,0009,0012,1005.5,+22.8,080,0104,1599085963 61,0008,0011,1005.7,+22.6,081,0115,1599086263 61,0008,0011,1005.4,+22.9,080,0115,1599086563 61,0008,0011,1005.6,+22.9,080,0084,1599086863 61,0007,0010,1005.2,+23.0,079,0100,1599087163 59,0013,0017,1005.2,+22.9,079,0106,1599087463 61,0009,0012,1005.4,+22.9,079,0108,1599087763 61,0006,0008,1005.2,+23.0,078,0109,1599088063 59,0008,0011,1005.4,+23.1,078,0094,1599088363 59,0008,0011,1005.4,+23.0,079,0128,1599088663 59,0015,0021,1005.7,+22.8,079,0113,1599088963 61,0010,0013,1005.7,+22.8,080,0089,1599089263 61,0011,0015,1005.9,+22.7,080,0125,1599089563 59,0016,0022,1005.5,+22.7,080,0112,1599089863 61,0012,0016,1005.7,+22.6,080,0101,1599090163 61,0011,0015,1005.5,+22.7,080,0100,1599090463 59,0007,0010,1005.2,+22.7,080,0112,1599090763 61,0007,0010,1005.3,+22.8,080,0088,1599091063 61,0010,0013,1005.5,+22.9,080,0122,1599091363 59,0004,0006,1005.3,+22.9,079,0104,1599091663 61,0008,0011,1005.8,+23.0,079,0110,1599091963 61,0013,0017,1005.8,+22.6,080,0112,1599092263 61,0008,0011,1005.6,+22.5,081,0099,1599092563 59,0008,0011,1005.6,+22.4,083,0110,1599092863 61,0007,0010,1005.5,+22.3,083,0096,1599093163 59,0011,0015,1005.4,+22.4,081,0134,1599093463 59,0012,0016,1005.5,+22.5,081,0113,1599094063 59,0009,0012,1005.5,+22.5,081,0106,1599094363 59,0015,0021,1005.5,+22.3,082,0100,1599094663 59,0008,0011,1005.3,+22.4,082,0126,1599094963 61,0007,0010,1005.4,+22.4,081,0113,1599095263 59,0008,0011,1005.3,+22.4,081,0089,1599095563 61,0009,0012,1005.2,+22.4,081,0110,1599095863 59,0012,0016,1005.3,+22.4,081,0115,1599096163 59,0034,0047,1004.9,+22.3,082,0085,1599096463 59,0266,0358,1005.3,+22.3,081,0103,1599096763 61,0019,0026,1005.3,+22.3,081,0106,1599097063 61,0026,0036,1005.2,+22.4,081,0114,1599097363 57,0013,0017,1005.1,+22.1,082,0092,1599097663 57,0012,0016,1005.1,+22.1,082,0110,1599097963 61,0011,0015,1005.4,+22.1,083,0117,1599098263 61,0012,0016,1005.3,+22.1,082,0118,1599098563 61,0012,0016,1005.3,+22.1,082,0096,1599098863 59,0010,0013,1004.9,+22.1,082,0083,1599099163 61,0012,0016,1005.2,+22.0,083,0112,1599099463 61,0009,0012,1005.2,+22.0,082,0112,1599099763 61,0012,0016,1005.4,+22.0,082,0094,1599100063 61,0009,0012,1005.2,+22.1,082,0136,1599100363 61,0010,0013,1005.2,+22.0,082,0101,1599100663 61,0010,0013,1005.2,+21.9,083,0100,1599100963 61,0012,0016,1005.1,+21.8,082,0103,1599101263 61,0009,0012,1005.5,+21.8,082,0088,1599101563 61,0057,0076,1005.0,+21.8,081,0117,1599101863 59,0047,0064,1005.2,+21.8,081,0097,1599102163 64,0053,0071,1005.4,+21.7,081,0120,1599102463 61,0054,0073,1005.2,+21.7,081,0099,1599102763 61,0052,0070,1005.4,+21.8,080,0115,1599103063 61,0057,0076,1005.3,+21.7,080,0105,1599103363 61,0050,0068,1005.2,+21.7,080,0114,1599103663 61,0041,0055,1005.2,+21.7,080,0105,1599103963 59,0036,0049,1005.4,+21.7,079,0110,1599104263 61,0039,0053,1005.1,+21.6,079,0095,1599104563 61,0038,0052,1005.2,+21.6,080,0110,1599104863 61,0040,0054,1005.2,+21.8,078,0114,1599105163 61,0037,0050,1005.2,+22.0,078,0115,1599105463 59,0030,0042,1005.2,+22.4,075,0100,1599105763 61,0035,0048,1005.1,+22.3,078,0099,1599106063 59,0035,0048,1005.4,+22.2,076,0130,1599106363 59,0033,0045,1005.3,+22.3,076,0115,1599106663 61,0031,0043,1005.2,+22.7,074,0100,1599106963 59,0028,0038,1005.5,+22.8,074,0101,1599107263 61,0028,0038,1005.2,+23.3,071,0117,1599107563 59,0025,0034,1005.6,+23.2,069,0091,1599107863 61,0025,0034,1005.5,+23.3,069,0104,1599108163 59,0023,0031,1005.4,+23.7,066,0091,1599108463 61,0022,0029,1005.5,+23.2,068,0089,1599108763 59,0021,0028,1004.8,+24.3,065,0107,1599109063 59,0025,0034,1005.0,+26.0,059,0121,1599109363 61,0017,0023,1004.9,+26.6,057,0117,1599109663 61,0019,0026,1005.1,+27.4,054,0112,1599109963 61,0012,0016,1004.9,+27.4,054,0101,1599110263 59,0020,0027,1005.2,+27.2,054,0132,1599110563 61,0018,0024,1004.5,+26.8,055,0112,1599110863 61,0014,0018,1004.8,+27.4,053,0109,1599111163 61,0017,0023,1005.2,+28.5,050,0120,1599111463 59,0017,0023,1005.0,+28.5,049,0097,1599111763 61,0015,0021,1004.6,+29.4,046,0124,1599112063 57,0018,0024,1004.5,+30.7,043,0088,1599112363 61,0016,0022,1005.1,+30.1,044,0124,1599112663 61,0017,0023,1005.4,+30.2,044,0113,1599112963 61,0023,0031,1004.7,+29.4,044,0119,1599113263 59,0020,0027,1004.7,+30.1,044,0099,1599113563 59,0017,0023,1004.7,+30.4,042,0118,1599113863 61,0019,0026,1004.6,+31.4,039,0122,1599114163 61,0011,0015,1004.8,+31.8,037,0084,1599114463 59,0008,0011,1005.6,+30.0,039,0117,1599115063 59,0005,0007,1005.1,+30.7,036,0113,1599115663 59,0013,0017,1005.0,+31.4,035,0097,1599115963 59,0007,0010,1005.4,+32.2,033,0101,1599116263 59,0007,0010,1004.8,+32.7,033,0126,1599116563 59,0008,0011,1005.0,+33.0,032,0111,1599116863 61,0008,0011,1004.6,+33.3,031,0097,1599117163 57,0007,0010,1005.4,+33.0,031,0103,1599117463 59,0010,0013,1005.3,+31.4,034,0092,1599117763 59,0006,0008,1005.5,+31.0,034,0130,1599118063 59,0006,0008,1005.2,+30.9,035,0111,1599118363 59,0005,0007,1005.4,+30.5,036,0107,1599118663 59,0004,0006,1005.4,+29.9,036,0085,1599118963 59,0004,0006,1005.8,+30.2,037,0098,1599119263 57,0005,0007,1005.8,+30.1,038,0110,1599119563 57,0006,0008,1005.8,+29.7,039,0099,1599119863 59,0012,0016,1005.7,+30.3,038,0131,1599120163 59,0009,0012,1005.1,+29.8,040,0127,1599120463 59,0004,0006,1005.5,+29.9,039,0103,1599120763 59,0012,0016,1005.6,+30.4,038,0117,1599121063 59,0007,0010,1005.3,+30.6,038,0118,1599121363 61,0007,0010,1005.1,+30.5,037,0119,1599121663 59,0005,0007,1005.4,+31.0,034,0123,1599121963 61,0007,0010,1005.1,+31.7,032,0099,1599122263 59,0007,0010,1005.2,+31.3,032,0094,1599122563 57,0004,0006,1004.8,+31.7,034,0102,1599122863 59,0006,0008,1005.1,+32.0,034,0107,1599123163 59,0005,0007,1004.7,+31.7,035,0119,1599123463 59,0006,0008,1005.2,+30.6,039,0116,1599123763 59,0004,0006,1004.9,+30.2,040,0107,1599124063 61,0004,0006,1005.3,+29.5,040,0080,1599124363 59,0005,0007,1005.5,+30.0,040,0101,1599124663 61,0011,0015,1005.0,+30.1,041,0118,1599125263 59,0004,0006,1005.4,+29.5,044,0096,1599125563 59,0010,0013,1005.0,+29.7,043,0105,1599125863 57,0004,0006,1005.1,+29.3,044,0116,1599126163 59,0005,0007,1005.1,+29.9,044,0105,1599126463 57,0006,0008,1005.4,+29.9,044,0111,1599126763 59,0005,0007,1005.0,+29.0,043,0094,1599127063 59,0005,0007,1005.5,+28.7,046,0115,1599127363 59,0003,0005,1005.2,+28.9,045,0113,1599127663 57,0005,0007,1005.2,+29.1,049,0115,1599127963 59,0005,0007,1005.2,+28.7,051,0100,1599128263 59,0004,0006,1005.4,+28.5,053,0090,1599128563 57,0007,0010,1005.3,+28.6,053,0097,1599128863 59,0007,0010,1005.5,+28.5,053,0124,1599129164 59,0006,0008,1005.4,+28.6,056,0093,1599129463 61,0003,0005,1005.5,+28.5,056,0107,1599129763 59,0003,0005,1005.3,+29.4,054,0101,1599130063 59,0004,0006,1005.5,+29.5,053,0114,1599130363 57,0004,0006,1005.3,+28.9,054,0125,1599130663 59,0004,0006,1005.2,+29.1,055,0122,1599130963 61,0004,0006,1005.4,+28.5,056,0097,1599131263 61,0003,0005,1005.5,+28.5,056,0112,1599131563 59,0004,0006,1005.4,+28.3,057,0123,1599131863 61,0007,0010,1005.3,+28.6,058,0117,1599132163 61,0005,0007,1005.2,+27.9,058,0107,1599132464 57,0007,0010,1005.4,+27.5,060,0096,1599132764 61,0003,0005,1005.1,+27.8,057,0122,1599133064 59,0005,0007,1005.3,+27.6,060,0114,1599133364 61,0006,0008,1005.5,+27.3,058,0120,1599133664 61,0006,0008,1005.2,+27.6,061,0109,1599133963 59,0008,0011,1005.1,+28.1,060,0104,1599134263 59,0003,0005,1005.3,+27.8,057,0101,1599134564 61,0004,0006,1005.3,+27.9,060,0111,1599134864 61,0005,0007,1005.2,+27.8,059,0124,1599135163 59,0004,0006,1004.9,+27.3,063,0085,1599135464 61,0005,0007,1004.6,+28.0,062,0126,1599135763 59,0004,0006,1004.9,+28.0,061,0111,1599136064 61,0006,0008,1004.9,+28.1,060,0097,1599136364 61,0003,0005,1004.8,+28.0,060,0083,1599136664 57,0004,0006,1004.7,+28.1,059,0111,1599136964 61,0007,0010,1004.8,+28.1,058,0107,1599137263 59,0005,0007,1004.7,+28.1,057,0122,1599137564 61,0004,0006,1004.7,+27.6,062,0103,1599137864 57,0006,0008,1004.8,+27.9,059,0102,1599138164 59,0006,0008,1005.1,+27.8,055,0104,1599138464 61,0004,0006,1005.0,+27.4,058,0094,1599138764 59,0007,0010,1004.5,+27.5,061,0106,1599139064 61,0004,0006,1004.8,+27.3,062,0090,1599139364 59,0005,0007,1004.6,+27.5,060,0109,1599139664 64,0003,0005,1004.5,+27.4,058,0109,1599139964 59,0007,0010,1004.5,+27.3,056,0104,1599140264 61,0005,0007,1004.5,+27.4,058,0098,1599140564 61,0004,0006,1004.3,+27.4,058,0103,1599140864 61,0004,0006,1004.5,+27.3,059,0112,1599141164 59,0005,0007,1004.3,+27.0,060,0113,1599141464 59,0009,0012,1004.6,+26.9,061,0112,1599141764 61,0011,0015,1004.5,+27.0,062,0115,1599142064 59,0009,0012,1004.5,+26.7,064,0107,1599142364 59,0004,0006,1004.5,+26.7,064,0124,1599142664 59,0005,0007,1004.6,+26.9,065,0112,1599142964 61,0007,0010,1004.4,+26.6,065,0096,1599143564 61,0004,0006,1004.3,+26.7,065,0086,1599143864 61,0007,0010,1004.2,+26.6,065,0103,1599144164 59,0007,0010,1004.3,+26.6,065,0086,1599144764 59,0004,0006,1004.3,+26.4,064,0122,1599145064 61,0006,0008,1004.5,+26.1,066,0110,1599145664 59,0003,0005,1004.5,+26.3,066,0098,1599145964 59,0004,0006,1004.6,+26.2,067,0115,1599146264 59,0003,0005,1004.8,+26.2,067,0102,1599146564 61,0004,0006,1004.5,+26.1,067,0114,1599146864 59,0004,0006,1004.8,+25.9,067,0138,1599147187 61,0003,0005,1004.8,+26.2,063,0107,1599147787 61,0006,0008,1004.5,+25.9,065,0109,1599148087 61,0003,0005,1004.8,+25.8,067,0101,1599148387 59,0005,0007,1004.5,+25.7,068,0098,1599148687 59,0003,0005,1004.5,+25.7,067,0097,1599148987 61,0011,0015,1004.3,+25.7,066,0113,1599149287 61,0003,0005,1004.6,+25.6,066,0075,1599149587 61,0006,0008,1004.7,+25.7,066,0110,1599149887 59,0004,0006,1004.8,+25.7,066,0100,1599150187 61,0004,0006,1004.8,+25.6,065,0110,1599150487 61,0003,0005,1004.6,+25.6,064,0099,1599150787 61,0005,0007,1004.7,+25.7,065,0091,1599151087 59,0002,0003,1005.1,+25.6,065,0116,1599151387 61,0004,0006,1005.1,+25.6,065,0105,1599151687 61,0004,0006,1004.9,+25.5,065,0110,1599151987 61,0004,0006,1004.8,+25.4,066,0110,1599152287 61,0003,0005,1005.3,+25.4,066,0104,1599152587 59,0003,0005,1005.4,+25.4,067,0114,1599152887 59,0004,0006,1005.5,+25.5,066,0111,1599153187 59,0003,0005,1005.6,+25.5,067,0114,1599153487 61,0003,0005,1005.4,+25.4,067,0100,1599153787 61,0004,0006,1005.6,+25.4,067,0113,1599154087 59,0003,0005,1005.6,+25.4,067,0103,1599154387 61,0003,0005,1005.5,+25.4,067,0111,1599154687 66,0006,0008,1005.4,+25.3,066,0109,1599154987 59,0005,0007,1005.7,+25.1,067,0122,1599155287 61,0005,0007,1005.4,+25.0,067,0103,1599155587 59,0005,0007,1006.0,+25.0,068,0106,1599155887 59,0004,0006,1005.9,+24.8,068,0105,1599156187 61,0004,0006,1005.7,+24.8,069,0098,1599156487 61,0004,0006,1006.0,+24.6,069,0114,1599156787 61,0006,0008,1005.7,+24.6,070,0093,1599157087 59,0006,0008,1005.9,+24.8,069,0093,1599157387 59,0006,0008,1006.0,+24.5,070,0112,1599157687 49,0006,0008,1005.8,+24.7,070,0095,1599157987 47,0013,0017,1006.1,+24.5,071,0099,1599158287 52,0006,0008,1005.6,+24.3,072,0101,1599158587 54,0007,0010,1005.6,+24.4,071,0091,1599158887 49,0004,0006,1005.7,+24.3,072,0117,1599159187 49,0006,0008,1005.6,+24.3,071,0088,1599159487 49,0005,0007,1005.7,+24.3,071,0116,1599159787 45,0007,0010,1005.8,+24.3,072,0097,1599160087 49,0008,0011,1006.0,+24.6,070,0101,1599160387 49,0005,0007,1006.1,+24.2,072,0102,1599160687 49,0004,0006,1005.5,+24.4,071,0110,1599160987 47,0007,0010,1005.8,+24.4,072,0116,1599161287 49,0010,0013,1006.2,+24.4,072,0101,1599161587 49,0008,0011,1006.3,+24.4,072,0117,1599161887 47,0007,0010,1006.1,+24.2,073,0111,1599162187 49,0006,0008,1006.1,+24.2,073,0105,1599162487 45,0006,0008,1006.1,+24.2,073,0102,1599162787 49,0007,0010,1006.3,+24.2,073,0111,1599163087 49,0006,0008,1006.1,+24.1,074,0111,1599163387 47,0007,0010,1006.5,+24.4,072,0104,1599163687 49,0010,0013,1006.4,+24.3,072,0109,1599163987 52,0009,0012,1006.1,+24.3,073,0106,1599164287 49,0005,0007,1005.9,+24.4,072,0103,1599164587 47,0008,0011,1006.0,+24.2,073,0103,1599164887 45,0008,0011,1006.1,+24.0,074,0102,1599165187 49,0008,0011,1006.0,+24.1,074,0114,1599165487 49,0012,0016,1006.1,+24.1,073,0111,1599165787 47,0011,0015,1006.3,+24.0,074,0123,1599166087 49,0008,0011,1006.3,+23.9,073,0110,1599166387 47,0012,0016,1006.1,+23.8,073,0104,1599166687 47,0010,0013,1005.9,+23.8,073,0122,1599166987 47,0006,0008,1006.1,+23.9,073,0110,1599167287 49,0008,0011,1005.9,+23.8,073,0100,1599167587 52,0011,0015,1006.1,+23.7,074,0092,1599167887 49,0011,0015,1006.3,+23.7,074,0105,1599168187 49,0010,0013,1006.0,+23.7,073,0105,1599168487 49,0006,0008,1006.1,+23.7,073,0110,1599168787 49,0007,0010,1006.0,+23.8,073,0110,1599169087 49,0006,0008,1006.2,+23.8,073,0089,1599169387 49,0008,0011,1006.1,+23.8,073,0088,1599169687 49,0013,0017,1005.8,+23.7,073,0096,1599169987 49,0014,0018,1005.8,+23.8,073,0115,1599170287 52,0012,0016,1006.0,+23.8,073,0108,1599170587 49,0012,0016,1005.7,+23.9,073,0112,1599170887 49,0009,0012,1005.9,+23.7,074,0113,1599171187 52,0015,0021,1006.0,+23.8,074,0116,1599171487 49,0007,0010,1005.9,+23.8,074,0100,1599171787 49,0012,0016,1005.9,+23.8,074,0103,1599172087 49,0012,0016,1005.7,+23.9,073,0118,1599172387 47,0009,0012,1005.6,+23.9,073,0093,1599172687 47,0009,0012,1005.7,+23.9,073,0112,1599172987 49,0014,0018,1005.7,+23.7,074,0112,1599173287 49,0013,0017,1005.8,+23.7,074,0106,1599173587 49,0027,0037,1005.4,+23.5,074,0121,1599173887 47,0018,0024,1005.8,+23.4,075,0104,1599174187 47,0018,0024,1005.3,+23.5,072,0102,1599174487 49,0022,0029,1005.3,+23.4,073,0118,1599174787 49,0008,0011,1005.1,+23.3,072,0118,1599175087 49,0010,0013,1005.2,+23.5,070,0096,1599175387 49,0007,0010,1005.2,+23.6,067,0106,1599175687 49,0006,0008,1005.3,+23.7,066,0107,1599175987 49,0006,0008,1004.9,+23.7,065,0140,1599176287 47,0008,0011,1005.2,+23.7,064,0112,1599176587 49,0007,0010,1005.2,+23.8,063,0103,1599176887 49,0010,0013,1005.3,+23.7,062,0107,1599177187 47,0011,0015,1005.2,+23.7,062,0105,1599177487 49,0011,0015,1005.4,+23.7,061,0092,1599177787 47,0008,0011,1005.3,+23.8,060,0103,1599178087 52,0013,0017,1005.4,+23.7,060,0116,1599178387 49,0006,0008,1005.2,+23.7,060,0103,1599178687 52,0010,0013,1005.3,+23.7,060,0109,1599178987 49,0009,0012,1005.3,+23.7,060,0120,1599179287 49,0013,0017,1005.4,+23.6,060,0096,1599179587 47,0006,0008,1005.4,+23.6,060,0099,1599179887 52,0007,0010,1005.4,+23.5,060,0114,1599180187 49,0008,0011,1005.4,+23.5,060,0103,1599180487 52,0009,0012,1005.4,+23.5,059,0120,1599180787 49,0013,0017,1005.3,+23.4,060,0104,1599181087 52,0012,0016,1005.1,+23.4,060,0109,1599181387 47,0011,0015,1005.2,+23.4,059,0093,1599181687 49,0013,0017,1005.2,+23.4,059,0108,1599181987 47,0009,0012,1005.4,+23.3,059,0135,1599182287 52,0009,0012,1005.7,+23.3,059,0086,1599182587 49,0013,0017,1005.6,+23.3,059,0105,1599182887 52,0014,0018,1005.5,+23.2,059,0108,1599183187 47,0010,0013,1005.6,+23.2,059,0109,1599183487 49,0008,0011,1005.6,+23.2,059,0095,1599183787 52,0009,0012,1005.7,+23.1,060,0124,1599184087 52,0008,0011,1005.8,+23.1,060,0110,1599184387 52,0011,0015,1005.7,+23.0,060,0104,1599184687 52,0014,0018,1005.9,+23.0,060,0112,1599184987 47,0011,0015,1005.9,+23.0,060,0109,1599185287 52,0008,0011,1005.7,+22.9,061,0109,1599185587 49,0011,0015,1005.9,+22.7,061,0101,1599185887 52,0013,0017,1005.9,+22.7,061,0097,1599186187 52,0009,0012,1005.8,+22.7,061,0095,1599186487 49,0009,0012,1005.7,+22.6,062,0131,1599186787 52,0010,0013,1005.8,+22.6,061,0114,1599187087 52,0014,0018,1005.6,+22.5,062,0093,1599187387 49,0019,0026,1006.0,+22.5,062,0119,1599187687 52,0015,0021,1006.1,+22.3,064,0118,1599187987 52,0011,0015,1006.0,+22.3,065,0105,1599188287 52,0010,0013,1006.1,+22.3,065,0119,1599188587 47,0018,0024,1006.2,+22.1,066,0105,1599188887 52,0008,0011,1006.3,+22.1,066,0120,1599189187 52,0015,0021,1006.0,+22.0,067,0095,1599189487 52,0012,0016,1006.0,+22.0,067,0099,1599189787 52,0008,0011,1006.4,+21.8,068,0109,1599190087 52,0009,0012,1006.3,+21.8,068,0094,1599190387 52,0009,0012,1006.3,+21.7,068,0113,1599190687 49,0010,0013,1006.4,+21.7,068,0109,1599190987 52,0016,0022,1006.5,+21.8,068,0100,1599191287 49,0012,0016,1006.4,+21.7,068,0124,1599191587 45,0010,0013,1006.3,+21.7,068,0113,1599191887 49,0012,0016,1006.4,+21.8,068,0099,1599192187 52,0008,0011,1006.3,+21.7,068,0088,1599192487 49,0009,0012,1006.3,+21.7,068,0108,1599192787 49,0009,0012,1006.2,+21.7,067,0104,1599193087 47,0009,0012,1006.2,+21.7,067,0123,1599193387 52,0008,0011,1006.5,+21.7,067,0123,1599193687 47,0007,0010,1006.4,+21.9,066,0094,1599193987 52,0007,0010,1006.5,+21.8,067,0105,1599194287 52,0008,0011,1006.8,+21.9,066,0111,1599194587 49,0009,0012,1006.9,+22.0,066,0096,1599194887 52,0012,0016,1006.7,+22.0,066,0098,1599195187 49,0011,0015,1006.5,+21.9,066,0088,1599195487 52,0008,0011,1006.7,+21.9,066,0108,1599195787 49,0007,0010,1006.6,+22.0,066,0116,1599196087 52,0009,0012,1006.5,+22.0,065,0089,1599196387 47,0007,0010,1006.4,+22.1,066,0124,1599196687 52,0007,0010,1006.4,+22.0,065,0095,1599196987 49,0005,0007,1006.5,+22.2,064,0113,1599197287 52,0008,0011,1006.6,+22.0,064,0116,1599197587 52,0009,0012,1006.8,+22.3,064,0111,1599197887 54,0006,0008,1006.4,+22.0,064,0106,1599198187 52,0006,0008,1006.7,+22.0,064,0104,1599198487 49,0007,0010,1006.6,+21.9,065,0117,1599198787 52,0008,0011,1007.1,+22.1,064,0110,1599199087 52,0007,0010,1007.1,+22.0,064,0090,1599199387 52,0008,0011,1007.0,+22.1,064,0125,1599199687 54,0006,0008,1007.2,+22.1,064,0104,1599199987 52,0005,0007,1007.2,+22.0,065,0116,1599200287 47,0004,0006,1007.4,+21.9,067,0113,1599200587 49,0005,0007,1007.7,+21.7,068,0101,1599200888 52,0005,0007,1007.7,+21.6,069,0115,1599201188 49,0004,0006,1007.5,+21.5,067,0091,1599201487 52,0003,0005,1007.8,+21.3,068,0087,1599201787 52,0005,0007,1008.0,+21.4,068,0095,1599202087 52,0005,0007,1007.9,+21.3,070,0108,1599202387 47,0005,0007,1008.2,+21.1,070,0088,1599202687 47,0003,0005,1007.8,+20.7,072,0111,1599202987 61,0006,0008,1007.5,+20.3,074,0120,1599203287 47,0003,0005,1008.0,+20.0,075,0108,1599203587 49,0005,0007,1007.8,+19.9,076,0104,1599203887 49,0006,0008,1007.7,+19.8,077,0112,1599204187 49,0004,0006,1008.2,+19.7,078,0101,1599204488 49,0007,0010,1008.5,+19.6,078,0098,1599204788 49,0005,0007,1008.7,+19.2,079,0114,1599205088 57,0010,0013,1008.8,+18.9,081,0106,1599205388 64,0005,0007,1009.1,+18.7,084,0099,1599205688 66,0003,0005,1008.7,+18.4,087,0127,1599205988 66,0004,0006,1008.8,+18.0,088,0115,1599206288 70,0004,0006,1008.6,+17.8,088,0140,1599206588 72,0002,0003,1008.2,+17.6,088,0133,1599206888 74,0004,0006,1008.2,+17.7,089,0120,1599207187 72,0005,0007,1008.4,+17.9,088,0123,1599207487 70,0005,0007,1008.8,+17.9,088,0132,1599207788 70,0002,0003,1008.8,+18.0,088,0147,1599208088 72,0003,0005,1008.7,+18.1,089,0117,1599208388 66,0003,0005,1008.8,+18.0,089,0135,1599208688 72,0004,0006,1008.5,+18.0,088,0131,1599208988 70,0003,0005,1008.5,+18.0,089,0126,1599209288 70,0004,0006,1008.9,+18.2,089,0137,1599209588 66,0003,0005,1008.6,+18.1,089,0118,1599209888 66,0004,0006,1009.0,+18.3,088,0116,1599210188 70,0004,0006,1008.8,+18.4,088,0124,1599210488 72,0003,0005,1008.6,+18.4,088,0121,1599210788 70,0003,0005,1008.6,+18.1,089,0136,1599211088 70,0029,0039,1008.7,+18.3,089,0112,1599211388 70,0067,0091,1008.7,+18.2,089,0138,1599211688 72,0031,0043,1008.6,+18.2,089,0143,1599211988 70,0011,0015,1008.6,+18.1,089,0132,1599212288 70,0007,0010,1008.8,+18.5,089,0126,1599212588 70,0009,0012,1008.6,+18.5,089,0142,1599212888 64,0007,0010,1008.2,+18.7,089,0128,1599213188 70,0004,0006,1008.1,+18.6,088,0112,1599213488 70,0006,0008,1008.2,+18.7,088,0125,1599213788 70,0008,0011,1008.7,+18.9,088,0129,1599214088 72,0008,0011,1008.9,+19.0,087,0134,1599214388 66,0004,0006,1008.8,+18.9,087,0130,1599214688 66,0004,0006,1008.7,+18.9,086,0119,1599214988 64,0005,0007,1008.6,+18.9,087,0131,1599215288 64,0008,0011,1008.3,+18.9,087,0125,1599215588 70,0008,0011,1008.5,+18.8,088,0129,1599215888 64,0015,0021,1008.4,+18.6,088,0115,1599216188 66,0013,0017,1008.4,+18.5,089,0102,1599216488 64,0014,0018,1008.1,+18.5,089,0129,1599216788 66,0011,0015,1008.2,+18.5,089,0117,1599217088 66,0009,0012,1008.6,+18.4,089,0126,1599217388 66,0005,0007,1008.6,+18.2,088,0121,1599217688 64,0005,0007,1008.8,+18.3,087,0122,1599217988 64,0006,0008,1008.7,+18.3,087,0123,1599218288 61,0009,0012,1008.6,+18.2,087,0123,1599218588 59,0006,0008,1008.3,+18.3,087,0130,1599218888 61,0006,0008,1008.1,+18.5,087,0108,1599219188 59,0004,0006,1007.9,+18.2,083,0117,1599219488 59,0005,0007,1007.4,+18.6,082,0122,1599219788 59,0003,0005,1007.4,+19.3,080,0124,1599220088 61,0005,0007,1007.7,+19.5,079,0140,1599220388 61,0005,0007,1007.5,+19.8,078,0113,1599220688 66,0005,0007,1007.4,+20.1,076,0113,1599220988 64,0006,0008,1007.4,+20.3,075,0110,1599221288 61,0005,0007,1007.3,+20.4,074,0106,1599221588 64,0005,0007,1007.1,+20.6,074,0102,1599221888 66,0006,0008,1007.4,+20.9,074,0132,1599222188 66,0005,0007,1007.3,+20.7,072,0121,1599222488 70,0006,0008,1007.4,+20.8,072,0124,1599222788 66,0006,0008,1007.3,+20.7,072,0103,1599223088 70,0007,0010,1007.4,+20.8,071,0104,1599223388 64,0006,0008,1007.7,+20.9,071,0135,1599223688 64,0005,0007,1007.5,+20.4,071,0118,1599223988 66,0007,0010,1007.7,+20.8,071,0109,1599224288 66,0014,0018,1007.5,+21.0,071,0096,1599224588 66,0004,0006,1007.5,+20.9,070,0118,1599224888 66,0004,0006,1007.5,+21.0,070,0097,1599225188 64,0005,0007,1007.6,+21.1,069,0108,1599225488 66,0005,0007,1007.5,+21.0,071,0102,1599225788 64,0004,0006,1007.5,+20.7,071,0107,1599226088 64,0004,0006,1007.4,+20.3,071,0106,1599226388 64,0004,0006,1007.5,+20.8,071,0112,1599226688 66,0003,0005,1007.3,+20.6,070,0116,1599226988 64,0005,0007,1007.4,+20.6,070,0115,1599227288 66,0006,0008,1007.4,+21.0,070,0092,1599227588 66,0006,0008,1007.4,+21.0,070,0115,1599227888 64,0007,0010,1007.2,+20.6,070,0105,1599228188 64,0003,0005,1007.4,+20.5,071,0106,1599228488 64,0003,0005,1007.4,+20.3,072,0102,1599228788 64,0004,0006,1007.3,+20.0,074,0095,1599229088 64,0002,0003,1007.2,+19.7,075,0104,1599229388 64,0003,0005,1007.5,+19.7,074,0099,1599229688 64,0003,0005,1007.5,+19.8,075,0097,1599229988 61,0003,0005,1007.1,+19.9,076,0109,1599230288 64,0003,0005,1007.4,+19.8,076,0109,1599230588 61,0004,0006,1007.3,+19.7,076,0109,1599230888 64,0003,0005,1007.1,+19.6,075,0086,1599231188 64,0002,0003,1007.8,+19.5,076,0119,1599231488 64,0003,0005,1007.4,+19.7,076,0100,1599231788 64,0002,0003,1007.4,+19.6,076,0116,1599232088 64,0006,0008,1007.6,+19.8,075,0110,1599232388 61,0012,0016,1007.5,+19.7,075,0108,1599232688 64,0004,0006,1007.5,+19.8,075,0105,1599232988 64,0006,0008,1007.6,+19.8,075,0126,1599233288 64,0005,0007,1007.7,+19.7,075,0110,1599233588 64,0006,0008,1007.8,+19.6,075,0116,1599233888 61,0003,0005,1008.0,+19.6,075,0091,1599234188 61,0004,0006,1007.8,+19.5,076,0122,1599234488 61,0004,0006,1007.8,+19.5,076,0107,1599234788 61,0004,0006,1007.7,+19.5,076,0099,1599235088 64,0010,0013,1007.8,+19.4,077,0111,1599235388 64,0004,0006,1008.1,+19.4,077,0100,1599235688 61,0005,0007,1008.0,+19.4,077,0107,1599235988 61,0004,0006,1008.1,+19.4,078,0089,1599236288 61,0004,0006,1007.9,+19.3,079,0126,1599236588 61,0005,0007,1007.9,+19.3,080,0099,1599236888 61,0007,0010,1007.9,+19.2,079,0094,1599237188 61,0005,0007,1008.2,+19.0,080,0113,1599237488 61,0004,0006,1008.3,+18.7,080,0098,1599237788 61,0007,0010,1008.1,+18.6,079,0098,1599238088 61,0005,0007,1008.1,+18.5,079,0106,1599238388 61,0004,0006,1008.2,+18.5,080,0094,1599238688 99,0004,0006,1008.6,+18.5,079,0119,1599238988 61,0005,0007,1008.6,+18.4,079,0111,1599239288 61,0004,0006,1008.4,+18.4,078,0087,1599239588 61,0006,0008,1008.5,+18.4,078,0108,1599239888 61,0007,0010,1008.4,+18.4,078,0112,1599240188 61,0006,0008,1008.4,+18.3,077,0096,1599240488 61,0010,0013,1008.3,+18.3,076,0108,1599240788 61,0010,0013,1008.3,+18.3,076,0128,1599241088 61,0007,0010,1008.4,+18.3,076,0122,1599241388 61,0008,0011,1008.5,+18.3,076,0101,1599241688 64,0007,0010,1008.3,+18.4,075,0110,1599241988 61,0006,0008,1008.6,+18.4,076,0105,1599242288 61,0005,0007,1008.6,+18.4,076,0097,1599242588 61,0005,0007,1008.7,+18.4,076,0111,1599242888 61,0005,0007,1008.6,+18.4,077,0129,1599243188 59,0014,0018,1008.8,+18.5,077,0136,1599243488 59,0006,0008,1008.9,+18.6,077,0112,1599243788 59,0013,0017,1008.7,+18.5,077,0113,1599244088 61,0006,0008,1009.0,+18.6,077,0099,1599244388 61,0005,0007,1008.9,+18.6,078,0105,1599244688 61,0004,0006,1008.9,+18.5,078,0095,1599244988 59,0005,0007,1008.9,+18.6,079,0106,1599245288 59,0005,0007,1008.8,+18.6,078,0122,1599245588 61,0007,0010,1008.8,+18.6,079,0116,1599245888 61,0005,0007,1009.1,+18.6,078,0100,1599246188 61,0004,0006,1008.8,+18.6,078,0122,1599246488 59,0007,0010,1008.9,+18.7,078,0098,1599246788 61,0005,0007,1009.1,+18.7,078,0098,1599247088 59,0005,0007,1008.8,+18.6,078,0119,1599247388 59,0007,0010,1008.6,+18.7,078,0108,1599247688 61,0008,0011,1008.7,+18.7,078,0111,1599247988 59,0005,0007,1009.0,+18.6,079,0097,1599248288 61,0005,0007,1008.9,+18.8,078,0101,1599248588 59,0004,0006,1008.9,+18.8,079,0105,1599248888 59,0006,0008,1008.8,+18.8,078,0109,1599249188 59,0004,0006,1008.7,+18.9,078,0100,1599249488 59,0005,0007,1008.8,+18.9,079,0105,1599249788 61,0005,0007,1008.7,+18.9,079,0093,1599250088 59,0006,0008,1008.6,+18.8,079,0117,1599250388 61,0004,0006,1008.5,+18.8,080,0102,1599250688 59,0005,0007,1008.4,+18.8,080,0103,1599250988 59,0004,0006,1008.6,+18.8,079,0115,1599251288 59,0004,0006,1008.6,+18.7,079,0130,1599251588 59,0005,0007,1008.6,+18.8,080,0093,1599251888 61,0004,0006,1008.6,+18.8,080,0077,1599252188 59,0005,0007,1008.6,+18.7,080,0098,1599252488 59,0006,0008,1008.3,+18.7,080,0119,1599252788 61,0005,0007,1008.4,+18.7,080,0128,1599253088 61,0004,0006,1008.6,+18.5,081,0109,1599253388 59,0005,0007,1008.8,+18.5,081,0106,1599253688 59,0004,0006,1008.7,+18.4,081,0092,1599253988 59,0004,0006,1008.5,+18.4,080,0115,1599254288 59,0005,0007,1008.3,+18.5,080,0088,1599254588 59,0009,0012,1008.5,+18.4,080,0087,1599254888 57,0005,0007,1008.5,+18.5,080,0102,1599255188 59,0006,0008,1008.6,+18.4,080,0110,1599255488 59,0005,0007,1008.5,+18.5,080,0132,1599255788 59,0005,0007,1008.5,+18.5,080,0103,1599256088 59,0005,0007,1008.4,+18.5,080,0084,1599256388 59,0006,0008,1008.5,+18.5,081,0125,1599256688 59,0005,0007,1008.1,+18.3,080,0110,1599256988 59,0004,0006,1008.2,+18.3,080,0123,1599257288 59,0005,0007,1008.1,+18.3,080,0104,1599257588 59,0005,0007,1008.1,+18.3,079,0117,1599257888 57,0011,0015,1008.5,+18.4,079,0122,1599258188 59,0005,0007,1008.4,+18.4,079,0108,1599258489 59,0008,0011,1008.2,+18.3,079,0106,1599258789 59,0004,0006,1008.2,+18.2,079,0113,1599259089 59,0004,0006,1008.0,+18.2,080,0112,1599259389 57,0004,0006,1008.1,+18.2,080,0108,1599259689 59,0005,0007,1008.2,+18.2,080,0096,1599259988 66,0004,0006,1007.9,+18.2,079,0121,1599260288 61,0013,0017,1007.9,+18.4,076,0115,1599260588 57,0005,0007,1008.1,+18.3,077,0121,1599260888 59,0005,0007,1008.0,+18.4,076,0103,1599261188 57,0004,0006,1007.8,+18.5,076,0104,1599261488 66,0007,0010,1007.9,+18.4,076,0117,1599261788 57,0006,0008,1007.7,+18.3,077,0117,1599262089 59,0005,0007,1007.7,+18.1,078,0108,1599262389 59,0005,0007,1008.0,+18.0,078,0106,1599262689 59,0011,0015,1008.2,+18.0,079,0108,1599262989 59,0006,0008,1008.0,+17.9,078,0097,1599263289 59,0007,0010,1007.9,+17.8,079,0101,1599263589 57,0006,0008,1007.9,+17.8,079,0102,1599263889 59,0005,0007,1007.9,+17.7,079,0116,1599264189 59,0004,0006,1008.0,+17.7,079,0108,1599264489 59,0004,0006,1007.9,+17.7,079,0092,1599264789 59,0007,0010,1007.8,+17.6,079,0102,1599265089 59,0006,0008,1007.8,+17.6,079,0108,1599265389 59,0004,0006,1007.7,+17.5,079,0101,1599265689 59,0005,0007,1007.7,+17.5,079,0111,1599265989 59,0006,0008,1007.8,+17.6,079,0104,1599266289 59,0007,0010,1007.7,+17.5,079,0120,1599266589 59,0006,0008,1008.1,+17.5,079,0134,1599266889 57,0005,0007,1007.9,+17.5,080,0095,1599267189 59,0007,0010,1008.0,+17.4,079,0110,1599267489 57,0008,0011,1008.1,+17.4,079,0096,1599267789 57,0005,0007,1007.8,+17.5,079,0104,1599268089 57,0005,0007,1007.8,+17.4,079,0105,1599268389 59,0006,0008,1007.7,+17.5,079,0123,1599268689 59,0008,0011,1007.7,+17.5,079,0113,1599268989 57,0006,0008,1007.6,+17.5,078,0097,1599269289 59,0005,0007,1007.7,+17.5,078,0104,1599269589 59,0004,0006,1008.1,+17.5,078,0103,1599269889 57,0005,0007,1007.7,+17.5,078,0119,1599270189 57,0005,0007,1007.5,+17.5,078,0098,1599270489 59,0006,0008,1007.8,+17.5,078,0122,1599270789 59,0006,0008,1007.6,+17.5,078,0114,1599271089 59,0007,0010,1007.9,+17.4,078,0119,1599271389 57,0008,0011,1007.9,+17.4,078,0126,1599271689 57,0005,0007,1007.6,+17.3,079,0114,1599271989 59,0007,0010,1007.7,+17.4,078,0100,1599272289 59,0006,0008,1007.8,+17.4,078,0083,1599272589 57,0009,0012,1007.9,+17.5,078,0114,1599272889 57,0005,0007,1007.6,+17.4,078,0108,1599273189 59,0009,0012,1007.6,+17.3,077,0109,1599273489 57,0005,0007,1007.9,+17.4,076,0104,1599273789 59,0007,0010,1007.4,+17.6,075,0103,1599274089 57,0008,0011,1007.3,+17.6,075,0133,1599274389 59,0007,0010,1007.4,+17.4,075,0113,1599274689 57,0007,0010,1007.6,+17.7,072,0105,1599274989 57,0006,0008,1007.3,+17.8,072,0108,1599275289 59,0005,0007,1007.6,+17.7,072,0100,1599275589 57,0008,0011,1007.5,+17.8,071,0118,1599275889 57,0005,0007,1007.4,+17.7,070,0131,1599276189 57,0007,0010,1007.3,+17.8,071,0103,1599276489 59,0005,0007,1007.2,+17.7,071,0097,1599276789 59,0005,0007,1007.4,+17.6,071,0102,1599277089 57,0009,0012,1007.4,+17.7,071,0111,1599277389 59,0006,0008,1007.3,+17.8,069,0104,1599277689 57,0007,0010,1007.2,+18.0,069,0111,1599277989 59,0007,0010,1007.1,+18.4,068,0119,1599278289 54,0005,0007,1007.2,+18.5,066,0091,1599278589 57,0005,0007,1007.1,+18.8,065,0094,1599278889 57,0006,0008,1007.0,+19.1,064,0102,1599279189 57,0006,0008,1006.8,+19.4,062,0105,1599279489 57,0005,0007,1006.4,+19.7,061,0099,1599279789 57,0007,0010,1006.9,+19.9,060,0131,1599280089 57,0009,0012,1006.4,+20.4,059,0096,1599280389 57,0006,0008,1006.7,+20.5,057,0111,1599280689 57,0006,0008,1006.4,+20.6,057,0104,1599280989 57,0005,0007,1006.5,+21.2,055,0116,1599281289 57,0006,0008,1006.4,+21.2,054,0109,1599281589 57,0004,0006,1006.5,+22.2,052,0123,1599281889 54,0006,0008,1006.3,+22.1,053,0111,1599282189 54,0005,0007,1006.2,+22.8,050,0117,1599282489 54,0009,0012,1006.0,+22.3,050,0102,1599282789 54,0004,0006,1005.8,+22.2,051,0115,1599283089 54,0005,0007,1005.9,+22.5,049,0106,1599283389 54,0004,0006,1005.7,+22.9,048,0113,1599283689 52,0005,0007,1005.8,+23.6,046,0115,1599283989 54,0006,0008,1005.9,+23.3,047,0144,1599284289 52,0014,0018,1006.0,+23.8,046,0105,1599284589 52,0004,0006,1006.0,+24.5,044,0105,1599284889 52,0004,0006,1006.0,+24.2,044,0085,1599285189 52,0006,0008,1005.8,+23.9,044,0105,1599285489 52,0005,0007,1006.1,+24.6,044,0106,1599285789 52,0005,0007,1005.6,+24.6,043,0098,1599286089 49,0003,0005,1005.8,+23.7,044,0114,1599286389 49,0004,0006,1005.7,+24.6,043,0106,1599286689 47,0004,0006,1005.9,+25.3,043,0089,1599286989 49,0004,0006,1005.6,+24.7,042,0118,1599287289 52,0004,0006,1005.7,+23.7,042,0136,1599287589 42,0010,0013,1005.7,+23.8,043,0104,1599287889 37,0005,0007,1005.6,+24.0,043,0106,1599288189 37,0005,0007,1006.0,+25.0,041,0114,1599288489 35,0004,0006,1005.5,+24.8,041,0101,1599288789 40,0003,0005,1006.2,+25.3,040,0109,1599289089 35,0004,0006,1006.0,+24.2,040,0115,1599289389 35,0006,0008,1005.9,+25.8,040,0103,1599289689 37,0006,0008,1006.1,+24.5,041,0103,1599289989 35,0003,0005,1006.1,+24.4,042,0115,1599290289 35,0007,0010,1006.0,+24.9,040,0085,1599290589 35,0005,0007,1005.7,+24.6,040,0113,1599290889 30,0003,0005,1005.8,+25.4,040,0113,1599291189 33,0005,0007,1005.6,+25.1,040,0114,1599291489 37,0004,0006,1005.9,+24.8,039,0088,1599291789 35,0003,0005,1005.6,+24.3,040,0099,1599292089 35,0005,0007,1005.9,+24.4,041,0096,1599292389 49,0004,0006,1006.0,+25.2,039,0096,1599292689 33,0006,0008,1005.7,+24.8,040,0111,1599292989 33,0003,0005,1006.1,+25.2,039,0116,1599293289 49,0003,0005,1006.0,+25.3,041,0117,1599293589 35,0007,0010,1006.2,+25.8,038,0114,1599293889 40,0004,0006,1006.1,+25.0,040,0104,1599294189 37,0004,0006,1006.1,+25.0,039,0104,1599294489 35,0003,0005,1006.0,+24.7,040,0103,1599294789 35,0004,0006,1006.0,+24.6,041,0112,1599295089 35,0002,0003,1005.9,+24.7,040,0101,1599295389 40,0004,0006,1005.7,+24.6,039,0105,1599295689 35,0009,0012,1006.1,+25.0,039,0118,1599295989 37,0005,0007,1006.1,+25.0,040,0100,1599296289 40,0006,0008,1005.8,+25.4,038,0089,1599296589 45,0003,0005,1005.8,+25.4,037,0106,1599296889 40,0002,0003,1005.6,+25.7,036,0119,1599297189 33,0003,0005,1005.9,+25.3,036,0099,1599297489 37,0002,0003,1005.6,+25.5,036,0109,1599297789 37,0006,0008,1005.7,+25.5,037,0112,1599298089 37,0003,0005,1006.0,+25.7,037,0092,1599298389 42,0002,0003,1006.0,+25.7,037,0114,1599298689 42,0004,0006,1005.5,+26.0,035,0092,1599298989 37,0002,0003,1005.9,+25.8,035,0110,1599299289 37,0003,0005,1005.7,+26.0,036,0120,1599299589 40,0003,0005,1005.8,+25.9,036,0102,1599299889 35,0002,0003,1006.0,+26.0,036,0094,1599300189 37,0004,0006,1005.9,+25.9,038,0123,1599300489 35,0002,0003,1005.6,+26.0,037,0112,1599300789 37,0004,0006,1005.5,+26.0,036,0116,1599301089 37,0002,0003,1005.4,+26.1,036,0113,1599301389 37,0007,0010,1005.3,+25.8,036,0122,1599301689 40,0004,0006,1005.6,+25.9,036,0111,1599301989 40,0003,0005,1005.7,+26.3,036,0110,1599302289 35,0003,0005,1005.4,+26.0,037,0105,1599302589 37,0003,0005,1005.3,+26.1,035,0120,1599302889 37,0002,0003,1005.3,+26.7,035,0094,1599303189 37,0003,0005,1005.3,+27.1,034,0122,1599303489 37,0005,0007,1005.0,+26.3,035,0094,1599303789 37,0003,0005,1005.2,+26.1,035,0093,1599304089 37,0004,0006,1005.3,+26.7,036,0128,1599304389 37,0004,0006,1005.3,+26.8,034,0095,1599304689 35,0005,0007,1005.3,+26.8,034,0104,1599304989 40,0004,0006,1004.9,+26.9,034,0096,1599305289 35,0003,0005,1005.1,+27.1,035,0103,1599305589 37,0003,0005,1004.8,+26.6,035,0098,1599305889 37,0004,0006,1004.9,+27.4,035,0108,1599306189 37,0004,0006,1005.0,+27.5,033,0115,1599306489 33,0003,0005,1004.9,+27.3,034,0103,1599306789 40,0003,0005,1005.0,+27.1,033,0128,1599307089 37,0003,0005,1004.8,+26.6,035,0112,1599307389 40,0003,0005,1004.9,+27.2,035,0108,1599307689 37,0006,0008,1005.0,+27.4,033,0096,1599307989 40,0004,0006,1004.9,+26.7,035,0094,1599308289 35,0004,0006,1004.7,+27.3,034,0110,1599308589 35,0006,0008,1005.0,+27.4,035,0111,1599308889 40,0004,0006,1004.9,+27.2,035,0120,1599309189 37,0004,0006,1004.9,+27.0,036,0112,1599309489 37,0003,0005,1005.0,+26.9,035,0110,1599309789 40,0004,0006,1004.7,+26.7,036,0113,1599310089 40,0004,0006,1004.6,+26.9,035,0110,1599310389 40,0004,0006,1004.6,+27.1,036,0112,1599310689 40,0007,0010,1004.7,+27.0,036,0101,1599310989 35,0006,0008,1004.6,+27.1,036,0113,1599311289 42,0003,0005,1004.4,+26.7,037,0120,1599311589 37,0003,0005,1004.6,+27.1,037,0114,1599311889 40,0004,0006,1004.8,+26.9,037,0101,1599312189 42,0003,0005,1004.5,+27.1,037,0115,1599312490 40,0005,0007,1004.4,+27.0,037,0110,1599312789 42,0004,0006,1004.6,+26.9,036,0105,1599313089 42,0005,0007,1004.5,+26.6,037,0128,1599313389 42,0004,0006,1004.5,+26.3,034,0111,1599313689 40,0008,0011,1004.4,+26.7,036,0106,1599313989 42,0004,0006,1004.5,+26.7,037,0109,1599314289 42,0004,0006,1004.6,+26.6,035,0108,1599314589 42,0002,0003,1004.4,+26.7,036,0100,1599314889 45,0005,0007,1004.4,+26.5,035,0118,1599315189 42,0003,0005,1004.5,+26.5,035,0104,1599315489 40,0003,0005,1004.5,+26.5,035,0118,1599315789 45,0003,0005,1004.6,+26.5,035,0114,1599316090 42,0003,0005,1004.5,+26.8,035,0111,1599316390 42,0003,0005,1004.5,+26.8,035,0109,1599316690 42,0004,0006,1004.7,+26.6,033,0109,1599316990 42,0003,0005,1004.2,+26.5,035,0086,1599317290 42,0003,0005,1004.3,+26.4,034,0104,1599317590 42,0004,0006,1004.4,+26.4,034,0117,1599317890 42,0003,0005,1004.4,+26.3,035,0108,1599318190 45,0009,0012,1004.4,+26.4,035,0085,1599318490 40,0002,0003,1004.5,+26.4,035,0112,1599318790 45,0003,0005,1004.4,+26.2,036,0098,1599319090 42,0002,0003,1004.3,+26.2,035,0100,1599319390 42,0004,0006,1004.6,+26.1,035,0093,1599319690 42,0003,0005,1004.6,+26.1,034,0108,1599319990 45,0004,0006,1004.4,+26.0,035,0113,1599320290 42,0002,0003,1004.3,+25.9,036,0096,1599320590 42,0002,0003,1004.4,+25.9,035,0110,1599320890 42,0003,0005,1004.4,+25.7,034,0112,1599321190 45,0004,0006,1004.5,+25.7,034,0105,1599321490 45,0002,0003,1004.2,+25.5,035,0123,1599321790 45,0002,0003,1004.5,+25.3,037,0108,1599322090 45,0003,0005,1004.5,+25.3,036,0115,1599322390 40,0002,0003,1004.5,+25.0,037,0106,1599322690 45,0003,0005,1004.3,+24.8,038,0111,1599322990 42,0004,0006,1004.5,+24.6,038,0105,1599323290 40,0006,0008,1004.5,+24.5,038,0111,1599323590 45,0002,0003,1004.5,+24.3,038,0098,1599323890 42,0003,0005,1004.4,+24.0,039,0098,1599324190 42,0002,0003,1004.5,+24.0,038,0087,1599324490 42,0003,0005,1004.5,+23.8,039,0108,1599324790 45,0003,0005,1004.9,+23.6,040,0101,1599325090 45,0003,0005,1004.7,+23.6,040,0117,1599325390 45,0004,0006,1004.7,+23.4,041,0107,1599325690 45,0005,0007,1004.9,+23.3,041,0098,1599325990 45,0007,0010,1005.1,+23.2,042,0106,1599326290 45,0002,0003,1005.3,+23.0,042,0097,1599326590 45,0004,0006,1004.8,+22.9,043,0089,1599326890 45,0008,0011,1005.3,+22.7,045,0107,1599327490 45,0004,0006,1005.2,+22.5,045,0092,1599327790 42,0004,0006,1005.4,+22.5,045,0113,1599328090 45,0004,0006,1005.3,+22.5,045,0087,1599328390 45,0004,0006,1005.5,+22.4,045,0117,1599328690 47,0004,0006,1005.3,+22.5,045,0113,1599328990 45,0004,0006,1005.2,+22.4,045,0118,1599329290 45,0004,0006,1005.4,+22.4,046,0103,1599329590 40,0003,0005,1005.2,+22.3,046,0106,1599329890 45,0004,0006,1005.0,+22.6,045,0113,1599330190 47,0004,0006,1005.0,+22.6,045,0096,1599330490 42,0005,0007,1005.4,+22.5,046,0101,1599330790 42,0003,0005,1004.9,+22.2,047,0111,1599331090 42,0004,0006,1005.0,+22.1,047,0101,1599331390 45,0009,0012,1005.0,+22.2,047,0093,1599331690 45,0003,0005,1005.2,+22.4,046,0095,1599331990 45,0004,0006,1005.2,+22.3,046,0104,1599332290 40,0004,0006,1005.5,+22.1,048,0097,1599332590 42,0004,0006,1005.5,+22.1,048,0106,1599332890 42,0005,0007,1005.3,+21.7,049,0099,1599333190 45,0006,0008,1005.3,+21.6,051,0119,1599333490 45,0009,0012,1005.4,+21.4,054,0099,1599333790 45,0004,0006,1005.3,+21.3,056,0080,1599334090 45,0010,0013,1005.3,+21.1,054,0106,1599334390 45,0005,0007,1005.2,+20.9,055,0107,1599334690 40,0008,0011,1005.6,+21.0,054,0091,1599334990 42,0008,0011,1005.4,+20.8,055,0111,1599335290 47,0005,0007,1005.3,+21.1,051,0110,1599335590 45,0004,0006,1005.4,+21.5,049,0117,1599335890 42,0005,0007,1005.3,+21.7,050,0112,1599336190 45,0004,0006,1005.5,+21.8,049,0104,1599336490 45,0005,0007,1005.5,+21.7,049,0096,1599336790 45,0005,0007,1005.4,+21.7,049,0104,1599337090 45,0004,0006,1005.1,+21.6,050,0112,1599337390 45,0005,0007,1005.3,+21.3,052,0106,1599337690 42,0007,0010,1005.6,+20.6,057,0101,1599337990 47,0007,0010,1005.3,+20.5,059,0119,1599338290 42,0005,0007,1005.2,+20.2,061,0115,1599338590 47,0007,0010,1005.3,+20.2,061,0105,1599338890 42,0005,0007,1005.1,+20.1,061,0110,1599339190 42,0006,0008,1005.3,+20.0,061,0106,1599339490 42,0009,0012,1005.0,+19.8,061,0088,1599339790 45,0005,0007,1005.2,+19.7,062,0126,1599340090 42,0005,0007,1005.3,+19.6,062,0108,1599340390 47,0006,0008,1005.0,+19.7,061,0102,1599340690 40,0006,0008,1005.0,+19.6,062,0111,1599340990 42,0006,0008,1004.8,+19.7,062,0108,1599341290 47,0010,0013,1005.2,+19.5,063,0105,1599341590 49,0005,0007,1005.1,+19.5,062,0115,1599341890 42,0007,0010,1004.9,+19.6,062,0107,1599342190 45,0006,0008,1005.2,+19.5,064,0102,1599342490 45,0005,0007,1005.2,+19.4,064,0097,1599342790 42,0007,0010,1004.7,+19.6,062,0116,1599343090 45,0006,0008,1005.0,+19.7,062,0104,1599343390 45,0006,0008,1004.9,+19.7,060,0109,1599343690 47,0006,0008,1004.8,+19.9,058,0105,1599343990 45,0006,0008,1004.8,+19.9,057,0124,1599344290 45,0011,0015,1004.8,+19.9,060,0110,1599344590 45,0007,0010,1005.0,+19.7,062,0103,1599344890 45,0007,0010,1004.9,+19.8,062,0098,1599345190 47,0006,0008,1004.7,+19.6,062,0104,1599345490 45,0007,0010,1004.8,+19.5,063,0098,1599345790 47,0006,0008,1004.8,+19.6,061,0105,1599346090 47,0008,0011,1004.7,+19.5,063,0114,1599346390 42,0008,0011,1004.6,+19.4,062,0093,1599346690 42,0007,0010,1004.7,+19.5,060,0121,1599346990 45,0004,0006,1004.4,+19.9,056,0111,1599347290 47,0007,0010,1004.4,+19.9,056,0116,1599347590 47,0006,0008,1004.4,+20.2,055,0097,1599347890 42,0007,0010,1004.3,+20.5,054,0116,1599348190 45,0005,0007,1004.4,+20.4,055,0098,1599348490 45,0004,0006,1004.4,+20.4,055,0103,1599348790 42,0003,0005,1004.4,+20.3,055,0122,1599349090 42,0006,0008,1004.6,+20.3,056,0113,1599349390 42,0012,0016,1004.3,+19.8,062,0103,1599349690 47,0007,0010,1004.4,+19.6,063,0120,1599349990 45,0007,0010,1004.5,+19.4,064,0105,1599350290 42,0010,0013,1004.6,+19.5,062,0104,1599350590 47,0006,0008,1004.4,+19.5,061,0098,1599350890 42,0006,0008,1004.4,+19.4,061,0110,1599351190 45,0008,0011,1004.3,+19.4,062,0112,1599351490 45,0007,0010,1004.3,+19.3,061,0099,1599351790 42,0006,0008,1004.2,+19.4,061,0089,1599352090 47,0007,0010,1004.3,+19.5,061,0117,1599352390 42,0007,0010,1004.5,+19.2,062,0101,1599352690 42,0007,0010,1004.5,+19.2,062,0109,1599352990 45,0006,0008,1004.4,+19.2,062,0095,1599353290 47,0006,0008,1004.3,+19.1,063,0098,1599353590 42,0007,0010,1004.5,+19.1,063,0108,1599353890 47,0007,0010,1004.5,+19.2,063,0096,1599354190 45,0006,0008,1004.3,+19.2,063,0117,1599354490 45,0006,0008,1004.4,+19.1,063,0105,1599354790 45,0009,0012,1004.1,+19.0,065,0103,1599355090 47,0008,0011,1004.4,+19.0,065,0117,1599355390 47,0011,0015,1004.5,+18.8,067,0123,1599355690 45,0010,0013,1004.5,+18.7,067,0110,1599355990 45,0013,0017,1004.3,+18.6,069,0102,1599356290 47,0017,0023,1004.4,+18.5,069,0117,1599356590 47,0012,0016,1004.4,+18.4,069,0109,1599356890 47,0013,0017,1004.6,+18.5,069,0101,1599357190 45,0014,0018,1004.4,+18.4,069,0126,1599357490 47,0013,0017,1004.4,+18.4,069,0127,1599357790 45,0010,0013,1004.5,+18.4,069,0096,1599358090 45,0011,0015,1004.5,+18.4,068,0095,1599358390 47,0009,0012,1004.1,+18.2,069,0118,1599358690 42,0010,0013,1004.0,+18.3,069,0093,1599358990 45,0011,0015,1004.4,+18.2,069,0088,1599359290 45,0009,0012,1004.1,+18.2,069,0099,1599359590 47,0009,0012,1004.1,+18.2,070,0116,1599359890 47,0009,0012,1004.1,+18.2,069,0102,1599360190 42,0009,0012,1004.1,+18.3,069,0089,1599360490 45,0007,0010,1003.9,+18.2,069,0105,1599360790 45,0008,0011,1004.0,+18.3,069,0115,1599361090 45,0007,0010,1004.5,+18.1,070,0112,1599361390 47,0006,0008,1004.2,+18.2,069,0106,1599361690 45,0008,0011,1004.2,+18.3,069,0110,1599361990 47,0008,0011,1004.2,+18.1,071,0113,1599362290 47,0008,0011,1004.2,+18.1,070,0113,1599362590 45,0006,0008,1004.5,+18.1,070,0112,1599362890 47,0007,0010,1004.6,+18.1,070,0113,1599363190 45,0009,0012,1004.3,+18.0,071,0106,1599363490 45,0012,0016,1004.3,+17.9,071,0100,1599363790 45,0008,0011,1004.3,+18.2,071,0111,1599364090 45,0006,0008,1004.3,+18.3,070,0091,1599364390 45,0007,0010,1003.9,+18.7,068,0114,1599364690 45,0007,0010,1003.9,+18.9,068,0123,1599364990 42,0009,0012,1003.8,+19.4,066,0093,1599365290 45,0006,0008,1003.7,+19.7,065,0103,1599365590 45,0006,0008,1003.6,+20.2,063,0112,1599365890 42,0013,0017,1003.7,+20.5,061,0099,1599366190 42,0008,0011,1003.6,+20.9,060,0115,1599366490 45,0007,0010,1003.6,+21.2,059,0101,1599366790 47,0006,0008,1003.4,+21.5,058,0121,1599367090 42,0011,0015,1003.6,+22.3,056,0106,1599367390 47,0010,0013,1003.6,+23.0,054,0110,1599367690 45,0008,0011,1003.5,+23.4,053,0115,1599367990 42,0007,0010,1003.5,+23.8,051,0116,1599368290 45,0011,0015,1003.3,+23.1,053,0115,1599368590 45,0007,0010,1003.3,+23.3,052,0108,1599368890 45,0005,0007,1003.0,+23.3,052,0112,1599369190 42,0006,0008,1003.2,+23.3,053,0119,1599369490 47,0005,0007,1003.0,+23.6,051,0107,1599369790 47,0005,0007,1002.8,+23.7,051,0120,1599370091 47,0005,0007,1002.9,+23.9,050,0110,1599370390 45,0005,0007,1002.9,+24.3,049,0116,1599370690 45,0006,0008,1002.8,+25.0,047,0113,1599370990 42,0006,0008,1002.9,+25.2,046,0112,1599371290 45,0005,0007,1002.6,+25.2,046,0107,1599371590 42,0006,0008,1002.8,+25.8,046,0097,1599371890 42,0004,0006,1002.9,+26.1,045,0127,1599372190 45,0005,0007,1002.8,+26.0,044,0114,1599372490 45,0006,0008,1003.0,+26.3,043,0107,1599372790 42,0005,0007,1002.9,+26.0,045,0110,1599373090 42,0005,0007,1003.1,+26.6,045,0103,1599373390 45,0008,0011,1002.9,+26.0,045,0114,1599373691 45,0006,0008,1003.1,+26.1,044,0109,1599373991 47,0006,0008,1002.9,+26.6,044,0109,1599374291 45,0004,0006,1003.0,+26.9,043,0111,1599374591 45,0007,0010,1003.2,+26.8,043,0111,1599374891 45,0011,0015,1003.0,+27.3,042,0099,1599375191 40,0004,0006,1003.1,+27.7,041,0117,1599375491 42,0007,0010,1003.3,+28.0,040,0103,1599375791 45,0007,0010,1003.2,+28.5,039,0129,1599376091 40,0005,0007,1003.6,+28.3,040,0107,1599376391 42,0005,0007,1003.5,+28.6,039,0124,1599376690 42,0007,0010,1003.7,+28.3,039,0115,1599376991 40,0011,0015,1003.3,+28.9,039,0119,1599377291 42,0008,0011,1003.4,+28.3,039,0111,1599377591 42,0005,0007,1003.2,+28.8,039,0103,1599377891 42,0008,0011,1003.4,+29.0,037,0100,1599378191 42,0005,0007,1003.5,+28.3,039,0119,1599378491 42,0006,0008,1003.7,+28.7,040,0136,1599378791 42,0007,0010,1003.5,+28.9,038,0098,1599379091 42,0008,0011,1003.5,+28.8,038,0121,1599379391 45,0006,0008,1003.5,+28.4,039,0091,1599379691 40,0005,0007,1003.2,+29.3,037,0099,1599379991 42,0006,0008,1003.6,+28.7,038,0099,1599380291 45,0007,0010,1003.3,+29.6,037,0086,1599380591 45,0006,0008,1003.4,+29.6,036,0114,1599380891 42,0006,0008,1003.3,+29.7,037,0125,1599381191 42,0007,0010,1003.4,+29.4,036,0095,1599381491 42,0004,0006,1003.3,+29.7,037,0089,1599381791 37,0005,0007,1003.3,+28.4,038,0116,1599382091 45,0011,0015,1003.3,+28.3,039,0108,1599382391 47,0009,0012,1003.1,+29.0,037,0095,1599382691 45,0005,0007,1002.9,+29.0,035,0101,1599382991 45,0008,0011,1002.8,+29.1,036,0111,1599383291 45,0006,0008,1002.9,+29.0,036,0106,1599383591 45,0005,0007,1003.0,+29.6,036,0110,1599383891 42,0008,0011,1002.7,+29.8,035,0105,1599384191 42,0009,0012,1003.0,+29.3,034,0117,1599384491 45,0005,0007,1002.7,+28.7,035,0108,1599384791 45,0007,0010,1003.0,+29.2,036,0093,1599385091 47,0005,0007,1002.6,+29.7,034,0093,1599385391 42,0007,0010,1002.9,+29.3,035,0127,1599385691 42,0005,0007,1002.8,+30.0,035,0123,1599385991 45,0010,0013,1002.7,+30.0,035,0101,1599386291 45,0005,0007,1002.7,+29.8,036,0107,1599386591 45,0010,0013,1002.9,+29.4,036,0117,1599386891 47,0004,0006,1002.7,+30.0,035,0108,1599387191 45,0009,0012,1002.7,+30.2,035,0112,1599387491 49,0008,0011,1002.8,+30.2,034,0112,1599387791 47,0007,0010,1002.5,+29.9,035,0122,1599388091 47,0007,0010,1002.9,+30.3,035,0105,1599388391 47,0007,0010,1002.7,+30.0,034,0105,1599388691 47,0005,0007,1002.6,+30.0,035,0127,1599388991 47,0006,0008,1002.7,+29.7,035,0106,1599389291 47,0005,0007,1002.7,+30.0,034,0121,1599389591 49,0007,0010,1002.5,+30.0,034,0106,1599389891 45,0009,0012,1002.8,+30.6,032,0126,1599390191 47,0006,0008,1002.6,+29.7,032,0107,1599390491 47,0007,0010,1002.8,+29.6,033,0076,1599390791 49,0004,0006,1002.7,+30.1,032,0113,1599391091 49,0005,0007,1002.8,+30.2,033,0112,1599391391 45,0009,0012,1002.9,+30.1,032,0097,1599391691 47,0008,0011,1002.9,+29.8,033,0111,1599391991 45,0005,0007,1002.6,+30.5,031,0103,1599392291 47,0005,0007,1002.8,+30.3,031,0115,1599392591 47,0005,0007,1002.7,+30.4,032,0116,1599392891 47,0017,0023,1002.7,+30.7,032,0122,1599393191 45,0005,0007,1002.7,+30.2,032,0115,1599393491 49,0006,0008,1002.7,+30.3,031,0095,1599393791 47,0009,0012,1002.8,+30.4,032,0124,1599394091 49,0006,0008,1002.6,+30.1,032,0106,1599394391 49,0007,0010,1002.8,+30.6,031,0113,1599394691 49,0005,0007,1002.8,+30.5,031,0109,1599394991 47,0005,0007,1002.6,+30.7,030,0117,1599395291 49,0005,0007,1003.0,+30.3,031,0110,1599395591 49,0005,0007,1002.5,+31.1,030,0095,1599395891 47,0010,0013,1002.5,+30.8,030,0099,1599396491 49,0004,0006,1002.4,+30.8,030,0101,1599396791 52,0006,0008,1002.7,+30.5,030,0126,1599397091 49,0005,0007,1002.7,+30.9,029,0100,1599397391 52,0006,0008,1002.6,+30.7,030,0103,1599397691 47,0005,0007,1002.7,+30.5,030,0125,1599397991 49,0007,0010,1002.7,+30.2,030,0120,1599398291 49,0014,0018,1002.7,+30.5,030,0105,1599398591 49,0008,0011,1002.6,+30.4,029,0102,1599398891 49,0005,0007,1002.7,+30.5,029,0112,1599399191 49,0005,0007,1002.8,+30.6,030,0102,1599399491 49,0005,0007,1002.6,+30.9,029,0128,1599399791 47,0010,0013,1002.9,+31.0,031,0103,1599400091 57,0006,0008,1002.8,+29.6,038,0105,1599400391 49,0008,0011,1002.9,+28.8,042,0110,1599400691 49,0008,0011,1002.9,+28.1,043,0122,1599400991 52,0007,0010,1003.0,+28.4,041,0097,1599401291 52,0007,0010,1003.2,+28.2,045,0107,1599401591 49,0014,0018,1003.0,+27.8,050,0118,1599401891 52,0006,0008,1002.7,+27.2,053,0117,1599402191 49,0006,0008,1002.9,+26.9,058,0102,1599402491 49,0009,0012,1003.0,+26.9,055,0106,1599402791 52,0006,0008,1003.0,+26.7,053,0101,1599403091 49,0007,0010,1003.1,+26.6,051,0103,1599403391 49,0006,0008,1003.0,+26.8,049,0105,1599403691 49,0011,0015,1003.2,+26.8,048,0111,1599403991 49,0009,0012,1003.3,+26.6,051,0114,1599404291 52,0015,0021,1003.3,+26.6,051,0117,1599404591 52,0006,0008,1003.5,+26.3,052,0111,1599404891 52,0009,0012,1003.4,+26.0,053,0102,1599405191 47,0010,0013,1003.2,+26.1,050,0107,1599405491 52,0007,0010,1003.6,+26.1,052,0114,1599405791 49,0007,0010,1003.7,+25.8,052,0095,1599406091 52,0005,0007,1003.6,+25.9,053,0121,1599406391 52,0007,0010,1003.7,+25.8,053,0126,1599406691 52,0007,0010,1003.9,+25.8,052,0108,1599406991 52,0008,0011,1003.6,+25.6,052,0105,1599407291 49,0008,0011,1003.6,+25.6,052,0101,1599407591 52,0011,0015,1003.5,+25.5,052,0117,1599407891 52,0013,0017,1003.9,+25.4,052,0117,1599408191 52,0005,0007,1003.7,+25.3,053,0096,1599408491 52,0006,0008,1003.9,+25.1,054,0109,1599408791 49,0020,0027,1004.0,+25.1,054,0116,1599409091 49,0010,0013,1003.9,+25.0,054,0105,1599409391 54,0007,0010,1003.8,+24.9,054,0115,1599409691 49,0008,0011,1004.1,+24.9,055,0108,1599409991 49,0010,0013,1004.0,+24.8,055,0109,1599410291 49,0009,0012,1004.2,+24.7,055,0120,1599410591 49,0010,0013,1004.0,+24.6,056,0102,1599410891 52,0011,0015,1004.4,+24.6,056,0110,1599411191 49,0007,0010,1004.5,+24.5,057,0128,1599411491 52,0012,0016,1004.3,+24.4,057,0099,1599411791 52,0021,0028,1004.3,+24.4,058,0111,1599412091 49,0013,0017,1004.5,+24.3,058,0129,1599412391 52,0016,0022,1004.3,+24.2,059,0103,1599412691 52,0009,0012,1004.4,+24.0,060,0089,1599412991 49,0013,0017,1004.6,+23.9,060,0102,1599413291 49,0013,0017,1004.4,+23.7,061,0101,1599413591 52,0010,0013,1004.6,+23.7,061,0104,1599413891 49,0013,0017,1004.8,+23.6,062,0101,1599414191 52,0011,0015,1005.0,+23.3,064,0112,1599414791 52,0013,0017,1005.0,+23.4,064,0115,1599415091 54,0014,0018,1004.6,+23.1,065,0113,1599415391 52,0009,0012,1005.0,+23.0,067,0090,1599415691 54,0011,0015,1005.0,+22.9,066,0081,1599415991 54,0008,0011,1005.0,+23.0,066,0106,1599416291 54,0008,0011,1004.8,+22.9,066,0102,1599416591 54,0008,0011,1004.7,+22.9,066,0123,1599416891 52,0009,0012,1004.7,+22.9,067,0118,1599417191 54,0009,0012,1005.0,+22.7,067,0099,1599417491 54,0009,0012,1005.1,+22.7,067,0101,1599417791 54,0008,0011,1005.1,+22.6,067,0113,1599418091 54,0008,0011,1004.9,+22.6,067,0108,1599418391 54,0009,0012,1005.1,+22.6,067,0116,1599418691 54,0009,0012,1005.0,+22.5,067,0104,1599418991 52,0014,0018,1005.1,+22.6,067,0111,1599419291 54,0007,0010,1005.2,+22.4,067,0100,1599419591 54,0008,0011,1005.3,+22.3,068,0117,1599419891 52,0009,0012,1005.2,+22.3,067,0123,1599420191 54,0009,0012,1005.0,+22.2,068,0119,1599420491 54,0011,0015,1004.9,+22.2,073,0128,1599420791 54,0012,0016,1005.1,+22.1,069,0091,1599421091 54,0011,0015,1005.3,+22.2,070,0117,1599421391 54,0009,0012,1005.2,+22.2,068,0135,1599421691 52,0010,0013,1005.2,+22.3,068,0096,1599421991 54,0011,0015,1005.1,+22.3,068,0116,1599422291 52,0008,0011,1005.0,+22.1,067,0082,1599422591 54,0009,0012,1005.5,+22.1,069,0115,1599422891 54,0010,0013,1005.3,+22.0,071,0117,1599423191 54,0011,0015,1005.2,+21.7,072,0118,1599423491 54,0014,0018,1005.2,+21.8,072,0109,1599423791 54,0011,0015,1005.2,+21.9,072,0095,1599424091 54,0013,0017,1005.4,+21.7,073,0081,1599424391 54,0011,0015,1005.2,+21.5,073,0101,1599424691 54,0014,0018,1005.4,+21.5,073,0112,1599424991 52,0011,0015,1005.5,+21.4,074,0129,1599425291 54,0018,0024,1005.4,+21.3,073,0114,1599425591 54,0016,0022,1005.4,+21.3,073,0103,1599425891 52,0012,0016,1005.5,+21.1,074,0112,1599426191 54,0013,0017,1005.2,+21.2,074,0143,1599426491 52,0014,0018,1005.3,+21.3,073,0112,1599426791 49,0013,0017,1005.4,+21.4,072,0104,1599427091 54,0012,0016,1005.3,+21.2,072,0111,1599427391 57,0013,0017,1005.3,+21.1,073,0112,1599427692 49,0013,0017,1005.5,+20.8,073,0132,1599427992 54,0013,0017,1005.4,+21.3,071,0108,1599428292 54,0014,0018,1005.0,+21.1,074,0117,1599428592 54,0019,0026,1005.2,+20.9,073,0129,1599428892 52,0017,0023,1005.0,+20.7,074,0106,1599429191 54,0014,0018,1005.5,+20.7,075,0108,1599429491 52,0012,0016,1005.3,+20.7,074,0111,1599429791 54,0012,0016,1005.3,+20.6,075,0118,1599430091 54,0013,0017,1005.4,+20.6,075,0089,1599430391 52,0014,0018,1005.1,+20.4,075,0087,1599430691 54,0011,0015,1005.2,+20.3,075,0103,1599430991 52,0014,0018,1005.0,+20.5,075,0099,1599431292 52,0010,0013,1005.0,+20.4,075,0097,1599431592 54,0010,0013,1005.4,+20.2,075,0101,1599431892 54,0015,0021,1005.3,+20.2,075,0119,1599432192 54,0015,0021,1005.3,+20.2,075,0100,1599432492 54,0011,0015,1005.0,+20.1,075,0104,1599432792 54,0012,0016,1005.0,+20.0,076,0110,1599433092 54,0009,0012,1004.8,+20.0,076,0109,1599433392 54,0011,0015,1005.1,+19.9,076,0115,1599433692 52,0014,0018,1004.9,+19.9,077,0101,1599433992 54,0010,0013,1004.8,+19.9,076,0089,1599434292 52,0013,0017,1005.0,+19.9,076,0101,1599434592 52,0015,0021,1004.9,+19.8,076,0101,1599434892 54,0012,0016,1004.8,+19.9,076,0108,1599435192 52,0013,0017,1004.8,+19.8,076,0094,1599435492 52,0015,0021,1004.9,+19.7,075,0112,1599435792 54,0010,0013,1004.7,+19.8,075,0107,1599436092 52,0014,0018,1004.8,+19.7,076,0108,1599436392 54,0009,0012,1004.9,+19.6,076,0101,1599436692 54,0011,0015,1004.9,+19.6,076,0117,1599436992 54,0011,0015,1004.9,+19.5,076,0101,1599437292 49,0012,0016,1005.1,+19.5,076,0109,1599437592 54,0013,0017,1005.0,+19.4,076,0110,1599437892 52,0013,0017,1004.9,+19.3,077,0103,1599438192 54,0012,0016,1005.1,+19.4,076,0105,1599438492 54,0012,0016,1005.1,+19.2,077,0083,1599438792 54,0012,0016,1004.9,+19.2,077,0120,1599439092 49,0011,0015,1005.1,+19.3,076,0094,1599439392 54,0012,0016,1005.3,+19.1,077,0117,1599439692 54,0012,0016,1004.8,+19.1,076,0115,1599439992 54,0012,0016,1005.1,+19.0,076,0118,1599440292 54,0011,0015,1004.8,+19.2,075,0105,1599440892 54,0009,0012,1005.1,+19.0,076,0099,1599441192 54,0013,0017,1005.3,+19.1,076,0105,1599441492 54,0024,0032,1005.1,+19.0,076,0114,1599441792 54,0018,0024,1005.1,+18.8,077,0119,1599442092 52,0021,0028,1004.9,+18.9,077,0096,1599442392 49,0023,0031,1005.3,+18.8,077,0121,1599442692 52,0020,0027,1005.0,+18.8,077,0112,1599442992 54,0020,0027,1005.1,+18.7,077,0107,1599443292 54,0026,0036,1005.3,+18.7,077,0115,1599443592 52,0023,0031,1005.3,+18.8,077,0108,1599443892 54,0034,0047,1005.1,+18.7,077,0107,1599444192 54,0027,0037,1005.2,+18.8,076,0106,1599444492 52,0024,0032,1005.1,+18.7,077,0136,1599444792 52,0040,0054,1005.0,+18.7,077,0107,1599445092 54,0028,0038,1005.1,+18.7,076,0104,1599445392 54,0036,0049,1004.9,+18.6,076,0075,1599445692 52,0032,0044,1004.9,+18.6,076,0115,1599445992 52,0029,0039,1005.0,+18.5,076,0108,1599446292 54,0036,0049,1005.0,+18.5,076,0101,1599446592 52,0033,0045,1005.1,+18.5,076,0105,1599446892 52,0032,0044,1005.1,+18.5,076,0104,1599447192 52,0044,0059,1005.0,+18.5,076,0119,1599447492 54,0040,0054,1005.0,+18.5,076,0096,1599447792 54,0037,0050,1005.1,+18.3,077,0115,1599448092 49,0042,0057,1005.0,+18.2,078,0105,1599448392 54,0035,0048,1005.1,+18.3,078,0101,1599448692 49,0035,0048,1005.0,+18.3,078,0099,1599448992 52,0037,0050,1005.0,+18.3,077,0115,1599449292 49,0045,0060,1005.2,+18.4,077,0101,1599449592 52,0035,0048,1004.9,+18.2,077,0121,1599449892 52,0030,0042,1005.2,+18.4,076,0125,1599450192 52,0037,0050,1005.2,+18.4,076,0126,1599450492 52,0034,0047,1005.1,+18.5,075,0112,1599450792 54,0025,0034,1005.1,+18.8,075,0092,1599451092 52,0026,0036,1005.2,+18.8,073,0099,1599451392 49,0027,0037,1005.0,+19.5,070,0093,1599451692 54,0019,0026,1005.0,+19.9,069,0102,1599451992 52,0020,0027,1004.9,+20.3,068,0122,1599452292 52,0027,0037,1004.8,+20.6,066,0122,1599452592 52,0025,0034,1004.9,+21.3,063,0121,1599452892 52,0027,0037,1005.1,+21.1,063,0109,1599453192 52,0023,0031,1004.6,+22.4,059,0111,1599453492 52,0023,0031,1004.6,+23.1,057,0110,1599453792 49,0028,0038,1004.7,+22.5,058,0115,1599454092 54,0027,0037,1004.7,+23.7,054,0118,1599454392 49,0021,0028,1004.6,+23.3,054,0108,1599454692 54,0027,0037,1004.3,+24.5,051,0144,1599454992 52,0025,0034,1004.5,+24.3,050,0119,1599455292 52,0027,0037,1004.3,+25.6,047,0100,1599455592 49,0025,0034,1004.3,+26.0,046,0109,1599455892 52,0021,0028,1004.4,+26.0,046,0121,1599456192 52,0022,0029,1004.1,+26.3,045,0111,1599456492 52,0021,0028,1004.0,+27.7,042,0107,1599456792 49,0022,0029,1004.4,+26.4,045,0112,1599457092 52,0025,0034,1004.4,+28.0,042,0113,1599457392 52,0027,0037,1004.2,+27.3,045,0129,1599457692 52,0022,0029,1004.3,+26.6,045,0117,1599457992 52,0021,0028,1004.6,+26.9,046,0113,1599458292 52,0019,0026,1004.6,+27.4,045,0090,1599458592 49,0019,0026,1004.6,+28.3,044,0134,1599458892 52,0017,0023,1004.6,+28.1,044,0100,1599459192 52,0024,0032,1004.8,+27.7,044,0121,1599459492 52,0029,0039,1005.0,+28.9,043,0110,1599459792 52,0019,0026,1004.7,+29.7,040,0125,1599460092 52,0021,0028,1004.7,+29.8,040,0094,1599460392 49,0019,0026,1004.5,+30.2,039,0102,1599460692 49,0033,0045,1004.7,+29.8,039,0116,1599460992 49,0020,0027,1004.9,+30.0,039,0127,1599461292 49,0029,0039,1005.0,+30.8,038,0098,1599461592 52,0024,0032,1005.1,+30.1,038,0110,1599461892 99,0021,0028,1005.3,+30.2,038,0126,1599462192 52,0017,0023,1005.3,+30.7,037,0111,1599462492 52,0017,0023,1005.3,+31.2,036,0105,1599462792 47,0019,0026,1005.1,+31.1,034,0103,1599463092 52,0014,0018,1005.5,+31.5,034,0111,1599463392 52,0008,0011,1005.2,+31.9,033,0102,1599463692 52,0015,0021,1005.5,+31.0,035,0103,1599463992 49,0013,0017,1005.5,+31.5,035,0119,1599464292 47,0010,0013,1005.2,+31.6,032,0097,1599464592 54,0005,0007,1005.4,+31.0,031,0119,1599464892 49,0009,0012,1005.6,+30.7,030,0100,1599465192 49,0007,0010,1005.4,+30.7,030,0117,1599465492 47,0015,0021,1005.6,+30.0,032,0099,1599465792 59,0009,0012,1005.8,+29.7,034,0089,1599466092 52,0008,0011,1005.5,+30.1,034,0137,1599466392 49,0009,0012,1005.6,+29.3,034,0107,1599466692 52,0009,0012,1005.5,+29.9,035,0123,1599466992 47,0006,0008,1005.7,+29.2,034,0108,1599467292 52,0012,0016,1005.6,+29.1,035,0102,1599467592 52,0006,0008,1005.7,+29.6,035,0098,1599467892 52,0006,0008,1005.8,+29.9,034,0123,1599468192 52,0008,0011,1005.6,+29.5,034,0121,1599468792 52,0005,0007,1005.7,+29.6,034,0102,1599469092 49,0009,0012,1005.5,+29.9,032,0109,1599469392 52,0009,0012,1005.6,+29.5,034,0099,1599469692 52,0005,0007,1005.9,+29.7,033,0117,1599469992 52,0010,0013,1005.7,+30.6,033,0104,1599470292 52,0010,0013,1005.8,+29.6,032,0095,1599470592 49,0007,0010,1005.7,+29.6,036,0118,1599470892 52,0006,0008,1006.0,+30.2,033,0113,1599471192 52,0005,0007,1005.7,+30.0,034,0114,1599471492 52,0013,0017,1005.7,+29.8,034,0093,1599471792 52,0005,0007,1005.8,+29.9,037,0110,1599472092 52,0007,0010,1005.6,+29.8,035,0108,1599472392 52,0007,0010,1005.6,+30.2,035,0105,1599472692 52,0010,0013,1005.8,+30.1,035,0122,1599472992 52,0009,0012,1005.7,+29.3,034,0119,1599473292 52,0006,0008,1005.7,+28.8,035,0098,1599473592 52,0007,0010,1006.0,+28.9,035,0120,1599473892 57,0006,0008,1005.8,+29.6,035,0104,1599474192 52,0014,0018,1005.8,+28.8,035,0089,1599474492 52,0010,0013,1005.7,+28.9,038,0125,1599474792 52,0011,0015,1005.7,+29.3,038,0097,1599475092 52,0009,0012,1005.8,+28.6,040,0111,1599475392 52,0004,0006,1006.0,+28.3,041,0117,1599475692 52,0005,0007,1006.1,+28.3,039,0119,1599475992 52,0006,0008,1006.1,+28.7,037,0111,1599476292 52,0009,0012,1006.0,+28.6,040,0111,1599476592 52,0010,0013,1006.1,+28.2,043,0112,1599476892 52,0007,0010,1005.8,+29.2,040,0097,1599477192 54,0006,0008,1005.9,+28.7,043,0105,1599477492 54,0006,0008,1006.0,+28.3,046,0098,1599477792 52,0013,0017,1006.0,+27.9,047,0109,1599478092 52,0006,0008,1005.7,+27.6,046,0129,1599478392 47,0009,0012,1006.0,+27.5,047,0101,1599478692 49,0009,0012,1005.9,+27.4,049,0108,1599478992 52,0008,0011,1005.7,+27.4,050,0102,1599479292 52,0008,0011,1005.6,+27.4,050,0106,1599479592 49,0012,0016,1005.7,+27.6,050,0112,1599479892 52,0010,0013,1005.8,+27.9,048,0088,1599480192 52,0006,0008,1005.9,+27.9,050,0107,1599480492 54,0014,0018,1005.7,+27.8,050,0093,1599480792 49,0007,0010,1005.9,+27.3,050,0120,1599481092 99,0005,0007,1005.6,+27.3,051,0105,1599481392 49,0007,0010,1005.5,+27.2,051,0096,1599481693 59,0008,0011,1005.9,+27.1,047,0102,1599481992 52,0005,0007,1005.6,+27.0,053,0104,1599482293 49,0006,0008,1005.7,+27.4,052,0091,1599482593 57,0005,0007,1006.0,+27.5,052,0124,1599482893 52,0012,0016,1005.8,+27.4,051,0103,1599483192 47,0005,0007,1006.0,+26.9,054,0129,1599483492 54,0008,0011,1005.8,+27.4,054,0110,1599483792 52,0010,0013,1005.6,+27.6,050,0112,1599484092 52,0012,0016,1005.8,+27.7,052,0101,1599484392 49,0006,0008,1006.1,+27.5,052,0111,1599484692 54,0006,0008,1006.1,+27.3,051,0105,1599484992 54,0005,0007,1006.0,+27.4,051,0088,1599485293 52,0006,0008,1006.1,+27.6,052,0127,1599485593 52,0007,0010,1006.0,+27.2,053,0113,1599485893 52,0007,0010,1005.9,+27.0,054,0120,1599486193 49,0006,0008,1005.9,+26.7,054,0110,1599486493 52,0005,0007,1005.9,+26.5,054,0111,1599486793 52,0007,0010,1005.8,+26.6,055,0137,1599487093 52,0008,0011,1006.0,+26.7,055,0107,1599487393 52,0005,0007,1006.1,+26.5,055,0098,1599487693 52,0006,0008,1006.1,+26.5,055,0091,1599487993 49,0008,0011,1006.0,+26.7,052,0091,1599488293 52,0005,0007,1005.9,+26.7,052,0124,1599488593 52,0004,0006,1006.3,+26.9,054,0123,1599488893 52,0007,0010,1006.2,+26.8,053,0092,1599489193 52,0005,0007,1006.2,+26.5,054,0102,1599489493 52,0005,0007,1005.9,+26.7,050,0107,1599489793 52,0006,0008,1006.0,+26.9,053,0109,1599490093 52,0006,0008,1005.9,+26.7,052,0127,1599490393 49,0012,0016,1006.1,+26.5,052,0100,1599490693 52,0009,0012,1006.2,+26.5,052,0111,1599490993 52,0008,0011,1005.9,+26.7,052,0102,1599491293 49,0010,0013,1005.9,+26.5,047,0095,1599491593 52,0005,0007,1005.8,+26.6,052,0101,1599491893 52,0006,0008,1005.7,+26.5,051,0109,1599492192 54,0007,0010,1005.9,+26.4,050,0121,1599492493 52,0005,0007,1005.9,+26.4,052,0107,1599492793 49,0006,0008,1005.9,+26.2,052,0106,1599493093 52,0007,0010,1006.0,+26.4,049,0101,1599493393 52,0007,0010,1005.8,+26.3,048,0100,1599493693 54,0006,0008,1005.8,+26.2,050,0104,1599493993 54,0009,0012,1005.7,+26.1,049,0106,1599494293 52,0005,0007,1005.6,+25.9,051,0121,1599494593 52,0008,0011,1005.9,+25.8,052,0121,1599494893 54,0009,0012,1006.1,+25.7,054,0117,1599495193 54,0007,0010,1005.9,+25.6,053,0117,1599495493 52,0010,0013,1006.1,+25.4,055,0112,1599495793 52,0008,0011,1006.2,+25.3,056,0105,1599496093 54,0008,0011,1006.0,+25.3,057,0102,1599496393 52,0009,0012,1006.0,+25.1,057,0104,1599496693 54,0008,0011,1006.1,+25.0,057,0111,1599496993 54,0013,0017,1005.9,+24.7,055,0103,1599497293 52,0011,0015,1006.3,+24.7,056,0095,1599497593 54,0014,0018,1006.0,+24.5,057,0103,1599497893 49,0016,0022,1006.2,+24.2,058,0099,1599498193 52,0014,0018,1006.2,+24.2,058,0113,1599498493 57,0015,0021,1006.5,+24.1,059,0106,1599498793 52,0020,0027,1006.3,+23.9,060,0100,1599499093 54,0017,0023,1006.7,+23.9,059,0103,1599499393 52,0016,0022,1006.7,+23.8,057,0103,1599499693 54,0014,0018,1006.6,+23.7,057,0110,1599499993 52,0011,0015,1007.0,+23.5,057,0096,1599500293 54,0009,0012,1006.9,+23.5,055,0086,1599500593 54,0007,0010,1006.8,+23.4,055,0084,1599500893 54,0012,0016,1006.8,+23.3,055,0120,1599501193 52,0012,0016,1006.8,+23.2,055,0122,1599501493 52,0009,0012,1006.7,+23.3,056,0124,1599501793 52,0007,0010,1007.0,+23.2,056,0100,1599502093 54,0013,0017,1007.0,+23.1,057,0130,1599502393 54,0008,0011,1007.0,+23.2,059,0120,1599502693 54,0007,0010,1007.0,+23.2,059,0115,1599502993 54,0009,0012,1006.9,+23.1,059,0105,1599503293 54,0008,0011,1007.3,+22.9,059,0126,1599503593 54,0008,0011,1007.2,+22.9,058,0116,1599503893 54,0008,0011,1007.3,+22.9,056,0098,1599504193 54,0007,0010,1007.2,+22.8,055,0115,1599504493 54,0013,0017,1007.1,+22.8,054,0097,1599504793 54,0007,0010,1007.4,+23.0,052,0111,1599505093 54,0009,0012,1007.2,+23.0,052,0096,1599505393 54,0004,0006,1007.3,+23.0,052,0109,1599505693 54,0005,0007,1007.4,+23.0,051,0123,1599505993 57,0009,0012,1007.2,+23.1,051,0101,1599506293 52,0009,0012,1007.5,+22.8,052,0086,1599506593 54,0006,0008,1007.7,+22.8,051,0086,1599506893 54,0007,0010,1007.4,+22.5,051,0091,1599507193 54,0006,0008,1007.4,+22.8,050,0107,1599507493 54,0009,0012,1007.6,+22.6,051,0126,1599507793 54,0011,0015,1007.5,+22.8,052,0112,1599508093 54,0010,0013,1007.4,+22.6,051,0126,1599508393 52,0007,0010,1007.5,+22.7,053,0107,1599508693 54,0012,0016,1007.6,+22.8,052,0125,1599508993 59,0009,0012,1007.6,+22.7,053,0096,1599509293 54,0015,0021,1007.5,+22.8,053,0106,1599509593 54,0009,0012,1007.6,+22.7,053,0111,1599509893 52,0007,0010,1007.6,+22.2,055,0103,1599510193 54,0007,0010,1007.4,+22.2,056,0100,1599510493 54,0011,0015,1007.4,+22.2,058,0100,1599510793 59,0016,0022,1008.0,+21.7,061,0094,1599511093 52,0021,0028,1007.6,+22.0,061,0111,1599511393 54,0012,0016,1007.6,+21.8,060,0118,1599511693 52,0013,0017,1007.9,+21.7,055,0123,1599511993 54,0007,0010,1007.5,+21.6,055,0106,1599512293 54,0008,0011,1007.6,+21.6,055,0095,1599512593 54,0010,0013,1007.4,+21.5,057,0116,1599512893 54,0006,0008,1007.6,+21.5,058,0105,1599513193 52,0005,0007,1007.3,+21.7,060,0117,1599513493 52,0005,0007,1007.6,+21.6,058,0110,1599513793 54,0008,0011,1007.6,+21.6,060,0105,1599514093 54,0008,0011,1007.3,+21.6,059,0116,1599514693 54,0013,0017,1007.3,+21.7,058,0119,1599514993 54,0008,0011,1007.5,+21.7,058,0104,1599515293 54,0008,0011,1007.3,+21.7,060,0119,1599515593 54,0012,0016,1007.3,+21.6,058,0124,1599515893 54,0015,0021,1007.4,+21.5,058,0100,1599516193 52,0006,0008,1007.5,+21.6,058,0101,1599516493 54,0010,0013,1007.8,+21.4,060,0098,1599516793 54,0009,0012,1007.4,+21.2,064,0117,1599517093 54,0013,0017,1007.5,+21.0,063,0084,1599517393 57,0014,0018,1007.6,+20.8,066,0124,1599517693 54,0011,0015,1007.8,+20.7,065,0096,1599517993 57,0012,0016,1007.8,+20.7,066,0096,1599518293 54,0011,0015,1007.8,+20.7,066,0123,1599518593 54,0010,0013,1007.6,+20.6,066,0111,1599518893 54,0009,0012,1007.8,+20.6,066,0094,1599519193 54,0009,0012,1007.8,+20.4,068,0102,1599519493 52,0011,0015,1007.7,+20.4,068,0103,1599519793 54,0015,0021,1007.7,+20.4,067,0123,1599520093 54,0011,0015,1007.8,+20.4,067,0107,1599520393 54,0012,0016,1007.7,+20.4,067,0114,1599520693 57,0008,0011,1007.7,+20.4,067,0124,1599520993 54,0011,0015,1008.0,+20.3,068,0113,1599521293 54,0012,0016,1007.9,+20.2,068,0102,1599521593 52,0010,0013,1007.8,+20.3,068,0131,1599521893 57,0013,0017,1008.1,+20.3,067,0083,1599522193 52,0008,0011,1007.9,+20.2,065,0111,1599522493 54,0011,0015,1007.8,+20.1,067,0105,1599522793 52,0008,0011,1007.9,+20.3,067,0098,1599523093 54,0012,0016,1007.7,+20.2,067,0107,1599523393 54,0011,0015,1007.9,+20.0,065,0103,1599523693 57,0010,0013,1007.7,+19.8,066,0116,1599523993 54,0010,0013,1007.8,+19.7,067,0103,1599524293 54,0017,0023,1007.6,+19.7,066,0083,1599524593 52,0011,0015,1007.6,+19.7,066,0112,1599524893 54,0018,0024,1007.6,+19.7,066,0087,1599525193 52,0019,0026,1007.7,+19.4,067,0114,1599525493 54,0009,0012,1008.0,+19.6,067,0104,1599525793 54,0012,0016,1007.9,+19.6,066,0110,1599526093 52,0015,0021,1007.6,+19.4,068,0112,1599526393 57,0014,0018,1007.7,+19.4,068,0108,1599526693 54,0010,0013,1008.0,+19.4,068,0103,1599526993 54,0011,0015,1008.0,+19.4,068,0107,1599527293 54,0013,0017,1007.9,+19.3,069,0101,1599527593 54,0014,0018,1008.0,+19.4,069,0102,1599527893 57,0009,0012,1008.1,+19.3,067,0103,1599528193 54,0012,0016,1008.0,+19.4,067,0133,1599528493 54,0011,0015,1007.8,+19.2,069,0108,1599528793 54,0011,0015,1007.9,+19.2,068,0104,1599529093 54,0010,0013,1008.0,+19.2,069,0096,1599529393 54,0013,0017,1007.8,+19.1,069,0112,1599529693 54,0016,0022,1008.2,+19.2,069,0099,1599529993 54,0019,0026,1008.2,+19.0,070,0110,1599530293 54,0037,0050,1008.2,+19.2,069,0113,1599530593 54,0024,0032,1007.9,+18.9,070,0111,1599530893 54,0021,0028,1008.2,+19.1,070,0124,1599531193 57,0017,0023,1008.4,+19.1,071,0142,1599531493 52,0023,0031,1008.3,+19.1,070,0132,1599531793 54,0035,0048,1008.1,+19.2,070,0088,1599532093 52,0041,0055,1008.2,+19.1,070,0105,1599532393 57,0036,0049,1008.3,+19.1,071,0114,1599532693 54,0036,0049,1008.3,+19.0,071,0114,1599532993 54,0035,0048,1008.2,+18.9,071,0108,1599533293 54,0038,0052,1008.5,+18.8,070,0101,1599533593 57,0034,0047,1008.3,+18.7,071,0109,1599533893 57,0036,0049,1008.2,+18.7,071,0122,1599534193 52,0041,0055,1008.3,+18.7,071,0106,1599534493 52,0032,0044,1008.6,+18.9,070,0137,1599534793 57,0036,0049,1008.3,+18.7,071,0103,1599535093 54,0035,0048,1008.3,+18.7,071,0122,1599535393 54,0031,0043,1008.9,+18.6,072,0099,1599535693 57,0033,0045,1008.8,+18.5,072,0110,1599535993 52,0026,0036,1008.6,+18.5,072,0100,1599536293 54,0025,0034,1008.7,+18.5,071,0105,1599536593 54,0019,0026,1008.6,+18.5,070,0112,1599536893 52,0025,0034,1008.9,+18.6,070,0116,1599537193 54,0029,0039,1008.7,+18.7,070,0104,1599537493 54,0025,0034,1008.6,+19.1,068,0123,1599537793 57,0029,0039,1008.5,+19.3,067,0109,1599538093 54,0035,0048,1008.4,+19.8,065,0098,1599538393 54,0033,0045,1008.5,+20.0,064,0119,1599538693 54,0034,0047,1008.6,+20.9,062,0103,1599538993 52,0031,0043,1008.6,+21.5,059,0113,1599539294 57,0031,0043,1008.6,+21.8,059,0093,1599539593 54,0039,0053,1008.5,+22.4,057,0114,1599539893 52,0035,0048,1008.3,+22.8,055,0115,1599540193 54,0034,0047,1008.2,+23.3,054,0121,1599540493 54,0033,0045,1008.4,+23.9,052,0089,1599540793 54,0031,0043,1008.2,+24.0,052,0092,1599541093 54,0029,0039,1008.3,+24.7,050,0100,1599541393 54,0036,0049,1008.2,+25.2,049,0116,1599541693 54,0041,0055,1008.1,+25.7,048,0108,1599541993 54,0037,0050,1008.5,+26.0,046,0098,1599542293 54,0040,0054,1008.3,+26.2,046,0108,1599542593 54,0035,0048,1008.4,+26.0,045,0112,1599542894 49,0041,0055,1008.4,+26.6,044,0099,1599543194 52,0035,0048,1008.8,+27.3,043,0100,1599543494 52,0032,0044,1008.5,+27.4,043,0114,1599543794 52,0040,0054,1008.5,+27.1,043,0104,1599544094 54,0043,0058,1008.8,+28.1,041,0105,1599544394 52,0041,0055,1008.7,+28.5,041,0096,1599544694 49,0029,0039,1008.7,+27.9,041,0111,1599544994 52,0037,0050,1008.9,+27.5,041,0104,1599545294 52,0024,0032,1008.7,+29.1,039,0106,1599545594 52,0030,0042,1008.6,+28.7,040,0101,1599545894 49,0032,0044,1008.9,+29.3,040,0122,1599546193 52,0029,0039,1008.9,+29.2,040,0091,1599546494 52,0027,0037,1008.8,+30.0,038,0090,1599546794 52,0032,0044,1009.2,+30.2,038,0115,1599547093 52,0028,0038,1009.0,+29.5,039,0082,1599547394 52,0023,0031,1009.3,+30.2,038,0110,1599547693 52,0017,0023,1009.2,+30.2,038,0099,1599547994 49,0026,0036,1009.3,+29.7,037,0109,1599548294 52,0027,0037,1009.3,+29.4,039,0112,1599548593 52,0020,0027,1009.5,+29.8,039,0102,1599548894 52,0013,0017,1009.6,+29.2,041,0092,1599549193 52,0019,0026,1009.7,+29.3,042,0100,1599549493 49,0012,0016,1009.8,+30.9,037,0094,1599549793 52,0010,0013,1009.6,+30.6,038,0101,1599550094 52,0017,0023,1009.9,+29.7,039,0107,1599550394 52,0011,0015,1010.3,+29.7,040,0125,1599550694 49,0012,0016,1010.1,+29.6,040,0117,1599550994 52,0010,0013,1010.0,+29.0,042,0131,1599551294 49,0013,0017,1010.1,+28.9,042,0101,1599551594 52,0009,0012,1010.4,+29.6,040,0091,1599551893 52,0011,0015,1010.2,+30.1,040,0106,1599552193 52,0013,0017,1010.1,+30.4,040,0125,1599552493 49,0008,0011,1010.2,+30.5,039,0103,1599552793 52,0007,0010,1010.4,+30.0,040,0104,1599553094 52,0010,0013,1010.3,+31.0,039,0115,1599553394 52,0012,0016,1010.4,+31.8,037,0095,1599553694 52,0007,0010,1010.5,+31.9,034,0107,1599553994 52,0006,0008,1010.6,+30.7,034,0099,1599554294 52,0005,0007,1010.5,+30.3,037,0122,1599554594 47,0007,0010,1010.2,+30.6,036,0116,1599554894 52,0007,0010,1010.5,+32.3,035,0100,1599555194 52,0011,0015,1010.3,+32.0,035,0109,1599555494 52,0008,0011,1010.4,+29.9,038,0106,1599555794 52,0014,0018,1010.5,+29.9,038,0106,1599556094 52,0009,0012,1010.3,+30.6,037,0107,1599556394 49,0012,0016,1010.7,+30.4,039,0111,1599556694 49,0009,0012,1010.4,+30.5,037,0097,1599556994 52,0006,0008,1010.7,+30.4,042,0127,1599557294 52,0010,0013,1010.6,+30.6,037,0111,1599557594 52,0005,0007,1010.3,+29.9,047,0100,1599557894 52,0008,0011,1010.5,+29.4,049,0101,1599558194 52,0008,0011,1010.7,+29.0,050,0120,1599558494 52,0009,0012,1010.6,+28.6,052,0114,1599558794 49,0009,0012,1010.8,+28.2,054,0136,1599559094 52,0009,0012,1010.8,+28.0,055,0119,1599559394 54,0016,0022,1010.9,+28.0,057,0101,1599559694 49,0009,0012,1011.0,+27.5,060,0101,1599559994 52,0007,0010,1010.9,+27.5,061,0114,1599560294 52,0011,0015,1010.9,+28.3,058,0123,1599560594 52,0011,0015,1010.8,+28.2,059,0125,1599560894 52,0012,0016,1010.8,+28.0,057,0114,1599561194 52,0011,0015,1010.8,+27.7,061,0110,1599561494 52,0020,0027,1010.8,+27.7,062,0111,1599561794 52,0014,0018,1011.2,+27.3,062,0108,1599562094 49,0010,0013,1010.9,+27.6,061,0111,1599562394 52,0016,0022,1011.1,+27.3,062,0127,1599562694 52,0011,0015,1011.1,+27.5,062,0099,1599562994 52,0013,0017,1011.0,+27.2,061,0091,1599563294 52,0015,0021,1011.4,+27.0,063,0127,1599563594 54,0013,0017,1011.0,+26.7,062,0108,1599563894 52,0019,0026,1011.1,+27.2,062,0108,1599564194 52,0014,0018,1011.0,+26.8,064,0098,1599564494 52,0010,0013,1011.4,+27.0,062,0095,1599564794 52,0013,0017,1011.2,+26.7,060,0116,1599565094 54,0012,0016,1011.0,+26.9,058,0102,1599565394 52,0022,0029,1011.2,+26.9,059,0104,1599565694 54,0016,0022,1011.2,+26.6,060,0088,1599565994 49,0016,0022,1011.0,+26.5,063,0124,1599566294 54,0014,0018,1011.2,+26.4,061,0110,1599566594 52,0015,0021,1011.1,+26.8,062,0118,1599566894 54,0014,0018,1011.2,+26.8,061,0111,1599567194 54,0013,0017,1011.3,+26.6,061,0112,1599567494 52,0013,0017,1011.6,+26.4,059,0097,1599567794 54,0015,0021,1011.5,+26.7,058,0121,1599568094 57,0015,0021,1011.3,+26.2,058,0110,1599568394 52,0014,0018,1011.3,+26.2,061,0117,1599568694 52,0012,0016,1011.2,+26.2,059,0104,1599568994 54,0011,0015,1011.7,+26.4,062,0108,1599569294 54,0014,0018,1011.5,+26.1,065,0128,1599569594 54,0012,0016,1011.5,+25.5,067,0132,1599569894 54,0012,0016,1011.4,+25.7,065,0096,1599570194 54,0011,0015,1011.5,+25.7,065,0111,1599570494 54,0015,0021,1011.7,+26.0,065,0097,1599570794 54,0012,0016,1011.3,+25.8,064,0113,1599571094 54,0012,0016,1011.7,+25.6,065,0088,1599571394 54,0009,0012,1011.6,+25.7,063,0106,1599571694 57,0014,0018,1011.5,+25.7,063,0113,1599572294 57,0015,0021,1011.5,+25.5,063,0103,1599572594 52,0017,0023,1011.2,+25.8,061,0119,1599572894 54,0012,0016,1011.6,+25.6,063,0116,1599573194 54,0014,0018,1011.5,+25.5,065,0089,1599573494 54,0012,0016,1011.5,+25.5,064,0100,1599573794 54,0010,0013,1011.5,+25.6,065,0094,1599574094 54,0018,0024,1011.7,+25.6,065,0101,1599574394 57,0014,0018,1011.7,+25.6,064,0102,1599574694 52,0016,0022,1011.6,+25.5,065,0104,1599574994 57,0011,0015,1011.6,+25.5,065,0087,1599575294 54,0011,0015,1011.8,+25.7,065,0112,1599575594 57,0012,0016,1011.8,+25.4,065,0097,1599575894 54,0017,0023,1011.5,+25.2,065,0104,1599576194 57,0011,0015,1011.7,+25.1,065,0094,1599576494 54,0012,0016,1011.8,+25.2,064,0125,1599576794 57,0015,0021,1012.0,+25.0,065,0111,1599577094 54,0014,0018,1011.7,+25.3,064,0088,1599577394 52,0011,0015,1012.1,+25.1,064,0097,1599577694 57,0014,0018,1011.8,+25.2,064,0120,1599577994 54,0010,0013,1011.8,+25.2,065,0099,1599578294 57,0010,0013,1011.8,+24.9,065,0119,1599578594 52,0018,0024,1012.0,+24.9,066,0102,1599578894 57,0011,0015,1012.1,+24.9,066,0118,1599579194 57,0010,0013,1012.2,+24.6,067,0085,1599579494 57,0008,0011,1012.4,+24.5,068,0089,1599579794 57,0011,0015,1012.3,+24.4,068,0113,1599580094 52,0013,0017,1012.2,+24.3,069,0112,1599580394 52,0015,0021,1012.1,+24.4,068,0116,1599580694 54,0012,0016,1012.6,+24.3,069,0138,1599580994 54,0011,0015,1012.6,+24.2,069,0101,1599581294 57,0010,0013,1012.5,+24.3,069,0089,1599581594 54,0014,0018,1012.7,+24.2,069,0089,1599581894 54,0019,0026,1012.4,+24.1,070,0120,1599582194 54,0009,0012,1012.7,+24.0,070,0096,1599582494 54,0012,0016,1012.7,+24.1,070,0097,1599582794 54,0014,0018,1012.6,+24.1,070,0092,1599583094 54,0011,0015,1012.8,+23.9,070,0127,1599583394 57,0020,0027,1012.7,+23.9,071,0100,1599583694 54,0013,0017,1013.0,+23.9,070,0100,1599583994 54,0014,0018,1012.8,+23.9,070,0104,1599584294 57,0018,0024,1012.9,+23.9,070,0099,1599584594 54,0013,0017,1013.0,+23.9,070,0120,1599584894 54,0010,0013,1013.3,+23.9,070,0099,1599585194 54,0014,0018,1013.0,+23.7,070,0127,1599585494 54,0011,0015,1013.5,+23.9,067,0102,1599585794 57,0009,0012,1013.4,+23.7,068,0108,1599586094 54,0016,0022,1013.4,+23.7,068,0099,1599586394 57,0011,0015,1013.4,+23.6,068,0116,1599586694 54,0010,0013,1013.4,+23.4,066,0108,1599586994 57,0013,0017,1013.3,+23.5,065,0119,1599587294 54,0009,0012,1013.5,+23.2,066,0140,1599587594 57,0009,0012,1013.4,+23.2,065,0093,1599587894 52,0008,0011,1013.5,+23.4,064,0102,1599588194 54,0008,0011,1013.6,+23.2,065,0104,1599588494 54,0009,0012,1013.7,+23.3,064,0111,1599588794 57,0014,0018,1013.8,+23.0,065,0115,1599589094 54,0007,0010,1013.7,+23.3,064,0104,1599589394 54,0006,0008,1013.8,+23.1,064,0110,1599589694 54,0008,0011,1014.0,+23.0,064,0109,1599589994 54,0007,0010,1013.6,+23.1,064,0102,1599590294 57,0010,0013,1013.7,+22.8,065,0094,1599590594 57,0007,0010,1013.8,+22.9,065,0111,1599590894 54,0006,0008,1013.9,+22.8,064,0108,1599591194 54,0009,0012,1013.9,+22.8,065,0115,1599591494 57,0007,0010,1013.9,+22.7,065,0089,1599591794 57,0014,0018,1013.8,+22.7,064,0095,1599592094 52,0010,0013,1013.7,+22.5,065,0100,1599592394 54,0006,0008,1014.0,+22.7,064,0107,1599592694 54,0009,0012,1014.0,+22.7,065,0118,1599592994 54,0007,0010,1014.1,+22.5,065,0088,1599593294 54,0006,0008,1014.0,+22.3,066,0097,1599593594 57,0005,0007,1014.2,+22.4,065,0091,1599593894 57,0008,0011,1014.1,+22.2,066,0105,1599594194 54,0006,0008,1013.9,+22.2,066,0110,1599594494 57,0006,0008,1014.1,+22.1,066,0109,1599594794 52,0009,0012,1014.3,+22.0,066,0124,1599595094 54,0006,0008,1014.0,+22.0,066,0096,1599595394 57,0006,0008,1013.9,+21.8,067,0102,1599595694 57,0006,0008,1014.2,+21.8,066,0095,1599595994 57,0005,0007,1014.4,+21.7,067,0120,1599596294 57,0005,0007,1013.7,+21.9,067,0140,1599596594 52,0006,0008,1014.1,+21.9,067,0098,1599596895 57,0006,0008,1014.0,+21.8,067,0107,1599597195 57,0005,0007,1013.9,+21.8,067,0103,1599597495 57,0006,0008,1014.1,+21.7,068,0102,1599597795 54,0005,0007,1014.1,+21.6,068,0110,1599598094 57,0007,0010,1014.3,+21.7,068,0107,1599598394 54,0005,0007,1014.1,+21.7,068,0121,1599598694 57,0006,0008,1014.0,+21.8,068,0105,1599598994 57,0006,0008,1014.0,+21.6,068,0116,1599599294 54,0006,0008,1013.8,+21.7,070,0096,1599599594 54,0007,0010,1013.9,+21.6,071,0128,1599599894 54,0004,0006,1013.9,+21.5,071,0093,1599600194 57,0005,0007,1014.0,+21.5,069,0114,1599600495 57,0005,0007,1013.9,+21.5,070,0109,1599600795 54,0005,0007,1013.8,+21.5,070,0133,1599601095 54,0010,0013,1013.8,+21.4,070,0101,1599601395 57,0009,0012,1014.1,+21.3,070,0111,1599601695 57,0005,0007,1014.0,+21.1,071,0116,1599601995 54,0005,0007,1013.9,+21.2,071,0074,1599602295 57,0004,0006,1014.2,+21.0,071,0110,1599602595 57,0007,0010,1014.1,+21.0,072,0100,1599602895 57,0004,0006,1013.9,+21.1,072,0098,1599603195 54,0007,0010,1013.9,+21.0,072,0101,1599603495 57,0010,0013,1014.2,+21.0,073,0098,1599603795 54,0007,0010,1014.0,+21.0,072,0102,1599604095 52,0005,0007,1014.2,+20.9,073,0118,1599604395 54,0005,0007,1014.0,+20.9,073,0098,1599604695 59,0005,0007,1014.0,+20.8,073,0114,1599604995 57,0007,0010,1014.1,+20.8,073,0103,1599605295 57,0010,0013,1014.5,+20.8,073,0103,1599605595 54,0005,0007,1013.9,+20.8,072,0112,1599605895 54,0008,0011,1013.8,+20.7,072,0107,1599606195 54,0005,0007,1014.2,+20.7,072,0113,1599606495 54,0005,0007,1014.3,+20.6,072,0116,1599606795 54,0005,0007,1014.0,+20.5,072,0107,1599607095 54,0005,0007,1013.8,+20.5,072,0123,1599607395 54,0004,0006,1014.1,+20.5,071,0108,1599607695 54,0004,0006,1014.1,+20.5,071,0097,1599607995 52,0009,0012,1014.0,+20.4,071,0098,1599608295 57,0004,0006,1014.0,+20.6,069,0085,1599608595 54,0003,0005,1014.1,+20.6,069,0117,1599608895 57,0003,0005,1014.0,+20.6,069,0113,1599609195 57,0003,0005,1014.0,+20.6,069,0098,1599609495 54,0005,0007,1013.9,+20.5,069,0093,1599609795 54,0004,0006,1013.9,+20.4,070,0110,1599610095 57,0003,0005,1014.1,+20.4,069,0107,1599610395 54,0002,0003,1013.8,+20.3,070,0111,1599610695 54,0006,0008,1014.2,+20.2,070,0116,1599610995 54,0002,0003,1014.1,+20.1,070,0096,1599611295 54,0002,0003,1013.9,+20.1,070,0119,1599611595 54,0003,0005,1013.9,+20.1,070,0118,1599611895 57,0010,0013,1014.0,+20.1,070,0108,1599612195 52,0009,0012,1013.9,+20.0,071,0106,1599612495 54,0002,0003,1014.0,+20.0,070,0120,1599612795 54,0004,0006,1014.1,+20.0,070,0104,1599613095 52,0004,0006,1013.8,+20.0,070,0100,1599613395 54,0003,0005,1014.2,+20.0,069,0099,1599613695 57,0004,0006,1013.8,+19.9,069,0100,1599613995 54,0004,0006,1014.2,+19.9,069,0115,1599614295 52,0003,0005,1013.9,+19.8,069,0110,1599614595 54,0004,0006,1013.9,+19.8,069,0088,1599614895 52,0006,0008,1014.0,+19.7,069,0094,1599615195 54,0005,0007,1014.2,+19.6,069,0114,1599615495 52,0003,0005,1014.3,+19.5,069,0101,1599615795 54,0004,0006,1014.0,+19.5,070,0090,1599616095 54,0005,0007,1014.0,+19.4,070,0115,1599616395 54,0008,0011,1014.1,+19.4,070,0114,1599616695 54,0003,0005,1014.1,+19.2,070,0119,1599616995 54,0004,0006,1014.3,+19.3,070,0105,1599617295 54,0004,0006,1014.3,+19.3,070,0094,1599617595 57,0002,0003,1014.1,+19.4,069,0117,1599617895 54,0005,0007,1014.0,+19.4,070,0112,1599618195 54,0003,0005,1014.0,+19.5,069,0123,1599618495 54,0003,0005,1014.0,+19.4,069,0102,1599618795 54,0004,0006,1014.2,+19.4,070,0106,1599619095 57,0003,0005,1014.0,+19.4,069,0100,1599619395 52,0004,0006,1013.9,+19.4,069,0106,1599619695 52,0004,0006,1014.0,+19.3,070,0095,1599619995 54,0002,0003,1014.1,+19.2,070,0110,1599620295 54,0007,0010,1014.1,+19.2,070,0111,1599620595 54,0003,0005,1014.3,+19.3,070,0109,1599620895 57,0005,0007,1014.2,+19.3,070,0102,1599621195 57,0003,0005,1014.4,+19.3,070,0096,1599621495 54,0003,0005,1014.4,+19.4,070,0102,1599621795 54,0007,0010,1014.1,+19.4,070,0080,1599622095 59,0005,0007,1014.0,+19.4,070,0102,1599622395 57,0004,0006,1014.3,+19.5,069,0116,1599622695 52,0004,0006,1014.2,+19.4,070,0107,1599622995 54,0002,0003,1014.6,+19.4,069,0115,1599623295 54,0011,0015,1014.1,+19.4,069,0104,1599623595 54,0005,0007,1014.3,+19.6,069,0100,1599623895 54,0004,0006,1014.1,+19.7,068,0103,1599624195 54,0003,0005,1014.2,+19.9,067,0117,1599624495 54,0006,0008,1014.0,+20.0,066,0097,1599624795 54,0004,0006,1014.3,+20.2,065,0104,1599625095 54,0003,0005,1014.1,+20.7,063,0111,1599625395 52,0004,0006,1013.9,+21.0,062,0103,1599625695 54,0003,0005,1014.0,+21.2,061,0110,1599625995 54,0005,0007,1013.8,+21.4,060,0110,1599626295 54,0003,0005,1013.7,+21.4,060,0102,1599626595 52,0005,0007,1013.8,+21.9,058,0106,1599626895 52,0005,0007,1013.7,+22.4,057,0093,1599627195 57,0004,0006,1013.7,+22.8,055,0110,1599627495 52,0004,0006,1013.6,+23.5,054,0091,1599627795 54,0003,0005,1013.6,+23.4,054,0115,1599628095 52,0003,0005,1013.5,+23.4,053,0112,1599628395 54,0003,0005,1013.5,+24.0,052,0101,1599628695 52,0003,0005,1013.4,+24.6,051,0119,1599628995 54,0003,0005,1013.3,+24.9,050,0114,1599629295 57,0004,0006,1013.5,+25.0,050,0105,1599629595 54,0007,0010,1013.3,+25.3,049,0122,1599629895 52,0003,0005,1013.4,+26.1,046,0088,1599630195 54,0005,0007,1013.3,+27.6,044,0105,1599630495 54,0003,0005,1013.1,+26.7,045,0099,1599630795 52,0003,0005,1013.4,+27.6,043,0099,1599631095 52,0002,0003,1013.3,+28.2,042,0098,1599631395 52,0004,0006,1013.2,+27.4,044,0092,1599631695 59,0012,0016,1013.4,+28.0,043,0090,1599631995 54,0002,0003,1013.5,+28.4,042,0102,1599632295 49,0003,0005,1013.4,+28.2,041,0109,1599632595 54,0003,0005,1013.5,+29.4,040,0110,1599632895 52,0003,0005,1013.7,+29.2,039,0087,1599633195 52,0006,0008,1013.5,+29.7,038,0102,1599633495 52,0002,0003,1013.5,+29.0,038,0120,1599633795 54,0002,0003,1013.7,+28.5,039,0097,1599634095 52,0003,0005,1013.8,+28.5,039,0115,1599634395 52,0004,0006,1013.5,+28.2,039,0109,1599634695 49,0002,0003,1013.8,+28.5,038,0104,1599634995 49,0002,0003,1013.9,+27.7,039,0116,1599635295 52,0003,0005,1013.6,+29.6,037,0108,1599635595 52,0003,0005,1013.8,+28.5,038,0108,1599635895 52,0003,0005,1013.8,+28.8,035,0101,1599636195 52,0005,0007,1013.7,+28.7,037,0114,1599636495 52,0002,0003,1013.8,+29.1,037,0109,1599636795 54,0003,0005,1013.8,+28.7,036,0104,1599637095 54,0003,0005,1013.6,+29.8,034,0116,1599637395 52,0002,0003,1013.8,+28.9,034,0102,1599637695 54,0002,0003,1013.9,+29.3,034,0082,1599637995 54,0002,0003,1013.6,+30.2,034,0127,1599638295 52,0003,0005,1013.6,+29.2,035,0127,1599638595 52,0001,0002,1013.6,+29.0,038,0107,1599638895 52,0002,0003,1013.8,+29.2,035,0112,1599639195 52,0002,0003,1013.6,+28.7,039,0106,1599639495 54,0002,0003,1013.8,+27.8,041,0120,1599639795 54,0002,0003,1013.6,+27.2,044,0106,1599640095 54,0002,0003,1013.8,+27.5,044,0127,1599640395 52,0003,0005,1013.8,+27.8,043,0109,1599640695 54,0003,0005,1013.7,+27.2,045,0105,1599640995 54,0002,0003,1013.6,+27.5,045,0109,1599641295 52,0004,0006,1013.8,+26.7,046,0113,1599641595 54,0003,0005,1013.6,+27.2,045,0120,1599641895 54,0004,0006,1013.6,+27.3,044,0112,1599642195 54,0005,0007,1013.4,+27.4,042,0093,1599642495 49,0002,0003,1013.7,+27.8,043,0123,1599642795 54,0002,0003,1013.5,+27.6,043,0099,1599643095 54,0003,0005,1013.7,+27.5,044,0108,1599643395 52,0003,0005,1013.6,+27.0,044,0088,1599643695 54,0002,0003,1013.7,+27.3,045,0116,1599643995 52,0002,0003,1013.5,+27.8,043,0115,1599644295 54,0002,0003,1013.2,+27.3,045,0107,1599644595 54,0002,0003,1013.3,+27.5,044,0113,1599644895 54,0002,0003,1013.2,+27.5,043,0107,1599645195 52,0007,0010,1013.2,+27.4,043,0095,1599645495 52,0004,0006,1013.4,+27.1,044,0125,1599645795 54,0003,0005,1013.3,+27.4,046,0093,1599646095 54,0001,0002,1013.3,+27.2,051,0112,1599646395 52,0002,0003,1013.5,+26.8,052,0101,1599646695 54,0002,0003,1013.4,+26.9,053,0110,1599646995 54,0004,0006,1013.5,+26.8,051,0108,1599647295 54,0002,0003,1013.1,+27.1,052,0101,1599647595 59,0003,0005,1013.5,+26.5,054,0108,1599647895 52,0004,0006,1013.3,+26.6,053,0107,1599648195 54,0004,0006,1013.0,+26.6,053,0094,1599648495 52,0005,0007,1013.1,+26.9,053,0104,1599648795 54,0003,0005,1013.1,+26.6,053,0094,1599649095 54,0002,0003,1013.1,+26.3,054,0095,1599649395 52,0002,0003,1013.1,+26.0,055,0088,1599649695 59,0001,0002,1012.8,+25.8,055,0110,1599649995 54,0002,0003,1013.1,+26.1,054,0092,1599650295 54,0002,0003,1013.0,+26.1,054,0094,1599650595 54,0002,0003,1013.0,+26.2,054,0105,1599650895 54,0004,0006,1012.9,+25.9,055,0108,1599651195 54,0001,0002,1012.7,+25.7,056,0101,1599651495 54,0002,0003,1013.1,+26.3,053,0122,1599651795 54,0002,0003,1012.8,+26.2,053,0100,1599652095 54,0001,0002,1012.6,+26.1,053,0098,1599652395 57,0006,0008,1012.6,+26.5,053,0126,1599652695 52,0004,0006,1012.7,+26.1,052,0096,1599652995 54,0001,0002,1012.7,+26.4,052,0114,1599653295 54,0002,0003,1012.6,+26.3,053,0121,1599653595 54,0002,0003,1012.7,+26.0,053,0116,1599653895 54,0002,0003,1012.7,+25.4,057,0088,1599654195 54,0002,0003,1012.8,+25.8,056,0096,1599654496 54,0002,0003,1012.3,+25.6,054,0097,1599655096 52,0003,0005,1012.5,+25.7,053,0109,1599655396 54,0002,0003,1012.6,+25.7,054,0107,1599655696 57,0002,0003,1012.3,+25.6,052,0104,1599655996 54,0002,0003,1012.5,+25.6,053,0120,1599656295 52,0002,0003,1012.6,+25.4,053,0115,1599656595 57,0002,0003,1012.5,+25.7,053,0103,1599656895 54,0002,0003,1012.6,+25.7,053,0095,1599657195 54,0008,0011,1012.4,+25.3,053,0105,1599657495 54,0002,0003,1012.1,+25.1,054,0090,1599657796 52,0004,0006,1012.3,+25.3,054,0096,1599658096 52,0001,0002,1012.0,+25.1,053,0101,1599658396 57,0001,0002,1012.3,+24.9,053,0093,1599658696 57,0005,0007,1012.0,+25.1,053,0105,1599658996 54,0001,0002,1012.1,+24.9,052,0123,1599659296 54,0002,0003,1011.9,+24.7,054,0100,1599659596 57,0002,0003,1012.0,+24.7,056,0108,1599659896 54,0003,0005,1011.9,+25.0,054,0110,1599660196 57,0002,0003,1011.9,+24.7,055,0125,1599660496 54,0003,0005,1011.9,+24.9,055,0122,1599660796 54,0002,0003,1012.0,+24.8,054,0095,1599661096 54,0004,0006,1011.8,+24.8,055,0109,1599661396 57,0005,0007,1011.7,+24.6,056,0108,1599661696 54,0004,0006,1011.8,+24.6,057,0108,1599661996 54,0003,0005,1011.7,+24.8,055,0109,1599662296 54,0003,0005,1011.6,+24.5,055,0105,1599662596 61,0002,0003,1011.6,+24.5,056,0109,1599662896 54,0004,0006,1011.8,+24.7,055,0124,1599663196 54,0007,0010,1011.5,+24.3,056,0088,1599663496 54,0004,0006,1011.8,+24.3,056,0096,1599663796 57,0002,0003,1011.9,+24.3,056,0113,1599664096 54,0002,0003,1011.9,+24.2,057,0090,1599664396 54,0002,0003,1011.5,+24.1,058,0087,1599664696 57,0005,0007,1011.7,+24.1,060,0125,1599664996 54,0003,0005,1011.7,+24.1,060,0113,1599665296 57,0003,0005,1011.9,+24.0,060,0105,1599665596 54,0002,0003,1011.5,+24.0,061,0089,1599665896 54,0003,0005,1011.7,+24.0,061,0106,1599666196 54,0002,0003,1011.6,+23.8,061,0106,1599666496 54,0004,0006,1011.8,+23.7,062,0101,1599666796 54,0004,0006,1011.5,+23.6,062,0085,1599667096 54,0002,0003,1011.7,+23.5,062,0129,1599667396 52,0003,0005,1011.5,+23.6,062,0095,1599667696 57,0005,0007,1011.7,+23.4,062,0107,1599667996 54,0004,0006,1011.5,+23.4,063,0112,1599668296 57,0004,0006,1011.4,+23.2,064,0123,1599668596 54,0003,0005,1011.5,+23.1,064,0105,1599668896 54,0004,0006,1011.5,+23.1,064,0100,1599669196 57,0003,0005,1011.8,+23.1,064,0121,1599669496 57,0002,0003,1011.5,+23.0,063,0088,1599669796 54,0003,0005,1011.5,+23.0,064,0102,1599670096 57,0004,0006,1011.5,+22.9,063,0093,1599670396 54,0002,0003,1011.4,+22.9,064,0104,1599670696 57,0002,0003,1011.3,+22.9,063,0112,1599670996 54,0006,0008,1011.4,+22.9,064,0119,1599671296 57,0004,0006,1011.4,+22.8,064,0109,1599671596 54,0006,0008,1011.5,+22.9,064,0102,1599671896 52,0002,0003,1011.7,+22.8,064,0096,1599672196 54,0007,0010,1011.5,+22.8,064,0106,1599672496 54,0002,0003,1011.8,+22.8,064,0096,1599672796 57,0002,0003,1011.6,+22.8,064,0083,1599673096 57,0002,0003,1011.8,+22.7,064,0084,1599673396 54,0004,0006,1011.8,+22.7,065,0103,1599673696 54,0003,0005,1011.6,+22.7,065,0116,1599673996 54,0002,0003,1011.6,+22.7,065,0103,1599674296 52,0003,0005,1011.8,+22.7,065,0112,1599674596 57,0002,0003,1011.7,+22.6,066,0096,1599674896 54,0003,0005,1011.7,+22.6,066,0110,1599675196 54,0003,0005,1011.7,+22.6,065,0101,1599675496 57,0003,0005,1011.5,+22.5,066,0086,1599675796 54,0003,0005,1011.4,+22.6,065,0109,1599676096 52,0002,0003,1011.4,+22.6,065,0107,1599676396 54,0003,0005,1011.5,+22.6,066,0095,1599676696 54,0004,0006,1011.4,+22.6,066,0090,1599676996 54,0004,0006,1011.3,+22.2,067,0099,1599677296 57,0007,0010,1011.5,+21.9,068,0112,1599677596 54,0004,0006,1011.7,+22.0,068,0110,1599677896 54,0007,0010,1011.4,+21.8,068,0090,1599678196 54,0009,0012,1011.4,+21.8,069,0121,1599678496 57,0004,0006,1011.5,+21.7,069,0094,1599678796 54,0005,0007,1011.4,+21.5,069,0094,1599679396 54,0006,0008,1011.4,+21.5,070,0090,1599679696 54,0004,0006,1011.4,+21.4,071,0102,1599679996 54,0003,0005,1011.4,+21.4,070,0105,1599680296 52,0003,0005,1011.3,+21.4,070,0107,1599680596 99,0003,0005,1011.5,+21.3,071,0091,1599680896 54,0004,0006,1011.2,+21.3,071,0114,1599681196 54,0005,0007,1011.4,+21.3,071,0097,1599681496 57,0005,0007,1011.3,+21.1,073,0098,1599681796 54,0011,0015,1011.4,+21.1,072,0113,1599682096 54,0004,0006,1011.3,+21.1,072,0103,1599682396 57,0004,0006,1011.5,+21.2,071,0083,1599682696 54,0005,0007,1011.4,+21.2,071,0107,1599682996 54,0003,0005,1011.3,+21.1,072,0095,1599683296 54,0007,0010,1011.1,+21.4,071,0092,1599683596 54,0005,0007,1011.1,+21.0,074,0091,1599683896 54,0007,0010,1011.0,+21.0,075,0109,1599684196 54,0004,0006,1011.2,+20.8,075,0089,1599684496 52,0002,0003,1011.1,+20.8,074,0104,1599684796 54,0009,0012,1011.0,+20.7,074,0101,1599685096 54,0005,0007,1011.3,+20.7,073,0111,1599685396 57,0004,0006,1010.9,+20.6,074,0099,1599685696 52,0009,0012,1011.0,+20.6,074,0089,1599685996 54,0014,0018,1010.6,+20.5,076,0107,1599686296 52,0019,0026,1011.1,+20.6,076,0085,1599686596 54,0009,0012,1010.8,+20.4,077,0103,1599686896 54,0008,0011,1010.8,+20.6,075,0121,1599687196 54,0007,0010,1010.6,+20.4,077,0104,1599687496 54,0004,0006,1011.0,+20.2,076,0079,1599687796 54,0009,0012,1010.8,+20.2,075,0107,1599688096 54,0003,0005,1010.5,+20.1,076,0118,1599688396 54,0002,0003,1011.0,+20.2,075,0114,1599688696 54,0003,0005,1010.8,+20.2,075,0090,1599688996 54,0002,0003,1010.5,+20.2,075,0096,1599689296 54,0002,0003,1010.4,+20.0,077,0097,1599689596 54,0002,0003,1010.8,+20.1,076,0095,1599689896 54,0002,0003,1010.3,+20.2,075,0109,1599690196 54,0012,0016,1010.3,+19.9,078,0101,1599690496 52,0010,0013,1010.5,+20.0,077,0099,1599690796 54,0007,0010,1010.4,+19.9,077,0102,1599691096 57,0007,0010,1010.3,+19.9,077,0089,1599691396 52,0008,0011,1010.4,+19.7,078,0106,1599691696 54,0007,0010,1010.2,+19.8,078,0105,1599691996 52,0005,0007,1010.3,+19.7,079,0119,1599692296 54,0004,0006,1010.2,+19.6,079,0115,1599692596 54,0005,0007,1010.0,+19.5,080,0102,1599692896 57,0006,0008,1010.0,+19.5,080,0113,1599693196 52,0006,0008,1009.9,+19.4,080,0112,1599693496 54,0008,0011,1010.0,+19.4,080,0108,1599693796 54,0012,0016,1009.9,+19.4,080,0113,1599694096 52,0008,0011,1009.9,+19.4,079,0114,1599694396 52,0006,0008,1009.8,+19.4,078,0087,1599694696 54,0007,0010,1010.0,+19.3,079,0120,1599694996 54,0007,0010,1010.1,+19.1,081,0090,1599695596 54,0013,0017,1009.7,+18.9,082,0096,1599695896 52,0010,0013,1010.0,+19.1,080,0100,1599696196 52,0013,0017,1009.7,+19.2,080,0110,1599696496 52,0008,0011,1010.0,+19.1,080,0111,1599696796 54,0005,0007,1009.6,+18.9,080,0103,1599697096 57,0006,0008,1009.7,+18.9,080,0094,1599697396 54,0010,0013,1009.8,+19.0,080,0100,1599697696 54,0007,0010,1009.8,+18.8,080,0112,1599697996 52,0004,0006,1009.5,+18.9,079,0097,1599698296 52,0007,0010,1009.5,+18.8,080,0103,1599698596 54,0004,0006,1009.7,+18.9,080,0100,1599698896 52,0007,0010,1009.7,+18.7,082,0109,1599699196 54,0005,0007,1010.0,+18.8,080,0113,1599699496 52,0006,0008,1009.6,+18.5,081,0095,1599699796 52,0008,0011,1009.7,+18.6,080,0126,1599700096 52,0004,0006,1009.4,+18.5,081,0119,1599700396 52,0005,0007,1009.6,+18.4,082,0108,1599700696 49,0007,0010,1009.4,+18.5,081,0091,1599700996 52,0007,0010,1009.5,+18.6,080,0086,1599701296 54,0008,0011,1009.5,+18.5,081,0109,1599701596 52,0007,0010,1009.6,+18.3,082,0101,1599701896 52,0007,0010,1009.4,+18.3,081,0111,1599702196 52,0007,0010,1009.3,+18.2,082,0084,1599702496 54,0007,0010,1009.2,+18.2,082,0100,1599702796 52,0006,0008,1009.5,+18.2,082,0099,1599703096 52,0009,0012,1009.1,+18.2,082,0104,1599703396 49,0006,0008,1009.4,+18.1,084,0090,1599703696 54,0005,0007,1009.0,+17.9,084,0104,1599703996 52,0008,0011,1009.1,+18.1,083,0105,1599704296 52,0008,0011,1009.1,+18.0,083,0118,1599704596 52,0007,0010,1008.8,+17.9,084,0103,1599704896 52,0014,0018,1009.1,+17.8,085,0108,1599705196 52,0008,0011,1008.9,+17.8,085,0101,1599705496 52,0016,0022,1009.3,+17.7,085,0091,1599705796 52,0010,0013,1009.3,+17.7,085,0103,1599706096 52,0006,0008,1009.2,+17.7,085,0113,1599706396 52,0013,0017,1009.1,+17.7,084,0103,1599706696 52,0007,0010,1009.2,+17.6,085,0097,1599706996 52,0010,0013,1009.1,+17.3,086,0091,1599707296 52,0009,0012,1009.3,+17.3,086,0113,1599707596 52,0008,0011,1008.9,+17.5,084,0106,1599707896 52,0010,0013,1009.0,+17.5,085,0103,1599708196 52,0009,0012,1008.9,+17.4,084,0110,1599708496 49,0010,0013,1008.9,+17.5,084,0095,1599708796 52,0011,0015,1009.1,+17.5,084,0112,1599709096 52,0008,0011,1008.9,+17.5,085,0128,1599709396 52,0009,0012,1008.9,+17.5,084,0107,1599709696 52,0007,0010,1008.6,+17.6,083,0120,1599709996 52,0009,0012,1008.3,+17.8,083,0115,1599710296 52,0009,0012,1008.1,+18.3,081,0089,1599710596 54,0008,0011,1008.1,+19.2,076,0115,1599710896 54,0010,0013,1007.8,+19.8,074,0095,1599711196 52,0011,0015,1007.8,+20.5,072,0107,1599711496 52,0012,0016,1007.6,+21.1,070,0113,1599711796 52,0016,0022,1007.6,+21.1,069,0112,1599712097 52,0015,0021,1007.8,+22.1,066,0106,1599712697 52,0022,0029,1007.5,+22.4,064,0112,1599712997 52,0016,0022,1007.4,+22.0,066,0112,1599713297 52,0023,0031,1007.2,+23.3,062,0116,1599713597 52,0017,0023,1007.2,+23.8,060,0095,1599713896 49,0018,0024,1007.3,+24.1,059,0116,1599714196 52,0015,0021,1006.8,+25.3,056,0106,1599714496 52,0015,0021,1007.0,+25.4,055,0097,1599714796 49,0023,0031,1006.8,+26.0,054,0104,1599715096 52,0020,0027,1006.8,+26.8,052,0102,1599715396 52,0022,0029,1006.8,+27.6,051,0105,1599715697 49,0017,0023,1006.7,+27.8,050,0115,1599715997 52,0022,0029,1006.6,+27.5,050,0104,1599716297 49,0033,0045,1006.8,+27.1,051,0122,1599716597 49,0021,0028,1006.6,+27.4,049,0108,1599716897 52,0027,0037,1006.9,+26.8,052,0110,1599717197 52,0019,0026,1006.6,+27.8,050,0124,1599717497 52,0017,0023,1007.0,+27.2,051,0109,1599717797 49,0018,0024,1006.9,+27.8,050,0096,1599718097 49,0019,0026,1006.6,+28.9,047,0098,1599718397 52,0024,0032,1006.7,+29.2,047,0107,1599718697 52,0018,0024,1006.5,+29.1,047,0106,1599718997 99,0023,0031,1006.9,+28.3,049,0112,1599719297 52,0025,0034,1006.9,+28.3,049,0106,1599719597 47,0018,0024,1007.0,+29.2,047,0113,1599719897 52,0013,0017,1007.0,+28.7,047,0114,1599720197 52,0017,0023,1007.1,+28.1,049,0107,1599720497 52,0018,0024,1007.1,+28.0,049,0098,1599720797 59,0012,0016,1007.1,+29.2,045,0100,1599721097 49,0004,0006,1007.3,+27.4,043,0120,1599721397 47,0004,0006,1007.3,+27.3,045,0104,1599721697 52,0004,0006,1007.0,+27.5,046,0111,1599721997 49,0003,0005,1007.1,+27.0,046,0110,1599722297 49,0002,0003,1007.0,+27.2,046,0100,1599722597 59,0003,0005,1006.9,+27.1,047,0089,1599722897 52,0005,0007,1006.9,+26.8,049,0088,1599723197 49,0003,0005,1007.3,+27.1,047,0115,1599723497 52,0002,0003,1007.4,+26.3,051,0098,1599723797 49,0003,0005,1007.5,+27.0,050,0116,1599724097 52,0004,0006,1007.3,+26.7,049,0094,1599724397 52,0003,0005,1007.1,+26.5,049,0105,1599724697 52,0003,0005,1007.2,+26.6,049,0109,1599724997 52,0006,0008,1007.3,+26.7,045,0107,1599725297 49,0002,0003,1007.1,+26.0,048,0097,1599725597 52,0005,0007,1007.0,+26.5,048,0115,1599725897 52,0003,0005,1007.3,+26.3,049,0092,1599726197 52,0003,0005,1007.0,+26.4,047,0132,1599726497 52,0002,0003,1007.1,+26.2,048,0094,1599726797 49,0003,0005,1007.4,+26.4,049,0108,1599727097 52,0002,0003,1007.4,+26.3,048,0101,1599727397 49,0003,0005,1007.3,+26.6,047,0099,1599727697 54,0002,0003,1006.9,+26.4,049,0110,1599727997 49,0002,0003,1007.3,+26.2,050,0116,1599728297 52,0002,0003,1007.0,+25.7,049,0108,1599728597 52,0005,0007,1007.3,+26.2,051,0104,1599728897 52,0004,0006,1007.0,+25.6,049,0104,1599729197 47,0002,0003,1007.0,+26.1,049,0098,1599729497 61,0007,0010,1006.9,+25.4,051,0113,1599729797 66,0002,0003,1006.9,+25.9,050,0116,1599730097 61,0002,0003,1007.0,+25.7,049,0106,1599730397 49,0002,0003,1006.6,+26.3,049,0093,1599730697 54,0001,0002,1006.8,+26.0,049,0090,1599730997 52,0003,0005,1006.6,+26.5,049,0110,1599731297 49,0002,0003,1006.7,+26.6,049,0103,1599731597 52,0003,0005,1006.5,+25.9,050,0101,1599731897 49,0002,0003,1006.6,+25.5,052,0105,1599732197 54,0003,0005,1006.8,+25.6,053,0125,1599732497 59,0003,0005,1006.6,+25.8,052,0110,1599732797 61,0003,0005,1006.7,+25.8,051,0093,1599733097 61,0002,0003,1006.6,+25.4,051,0098,1599733397 66,0002,0003,1006.3,+25.4,051,0117,1599733697 66,0002,0003,1006.3,+25.8,049,0088,1599733997 52,0007,0010,1006.5,+25.9,049,0127,1599734297 52,0005,0007,1006.3,+26.0,049,0098,1599734597 52,0004,0006,1006.3,+25.6,049,0100,1599734897 54,0003,0005,1006.4,+26.0,048,0112,1599735197 54,0003,0005,1006.2,+25.8,049,0097,1599735497 52,0003,0005,1006.2,+26.0,048,0088,1599735797 52,0003,0005,1006.1,+25.3,050,0099,1599736097 54,0002,0003,1006.2,+25.7,049,0125,1599736697 52,0003,0005,1006.0,+25.5,049,0113,1599736997 52,0002,0003,1006.0,+25.4,050,0102,1599737297 54,0002,0003,1005.8,+25.5,050,0100,1599737597 52,0003,0005,1006.1,+25.0,051,0103,1599737897 54,0004,0006,1006.1,+25.0,051,0111,1599738197 52,0003,0005,1006.0,+24.7,052,0093,1599738497 52,0003,0005,1005.9,+25.2,051,0083,1599738797 54,0002,0003,1005.7,+25.0,051,0096,1599739097 52,0004,0006,1005.5,+25.4,051,0094,1599739397 54,0001,0002,1005.6,+25.1,051,0103,1599739697 54,0002,0003,1005.5,+25.4,050,0096,1599739997 52,0004,0006,1005.7,+25.3,051,0100,1599740297 54,0003,0005,1005.7,+25.0,052,0098,1599740597 54,0003,0005,1005.8,+24.9,051,0112,1599740897 54,0005,0007,1005.1,+25.3,051,0096,1599741197 52,0004,0006,1005.5,+25.5,051,0103,1599741497 52,0003,0005,1005.4,+25.0,051,0135,1599741797 54,0004,0006,1005.1,+24.6,052,0089,1599742097 54,0003,0005,1005.4,+24.7,052,0104,1599742397 54,0003,0005,1005.7,+24.7,052,0117,1599742697 54,0003,0005,1005.5,+24.4,054,0088,1599742997 54,0003,0005,1005.4,+24.7,053,0126,1599743297 54,0002,0003,1005.3,+24.6,054,0116,1599743597 54,0003,0005,1005.3,+24.6,053,0116,1599743897 52,0003,0005,1005.1,+24.4,054,0109,1599744197 54,0001,0002,1005.0,+24.3,054,0117,1599744497 54,0002,0003,1005.1,+24.3,054,0105,1599744797 52,0003,0005,1005.2,+24.0,055,0109,1599745097 54,0005,0007,1005.0,+24.4,055,0084,1599745397 52,0002,0003,1005.0,+24.3,055,0114,1599745697 54,0002,0003,1005.1,+24.1,056,0119,1599745997 54,0004,0006,1004.7,+24.3,056,0126,1599746297 54,0004,0006,1005.1,+24.1,056,0101,1599746597 54,0005,0007,1005.0,+23.9,056,0123,1599746897 54,0004,0006,1004.7,+23.9,057,0100,1599747197 54,0003,0005,1004.8,+23.5,058,0122,1599747497 54,0002,0003,1004.9,+23.7,058,0097,1599747797 52,0004,0006,1005.0,+23.7,058,0104,1599748097 54,0003,0005,1004.6,+23.9,057,0099,1599748397 52,0003,0005,1004.6,+23.6,058,0110,1599748697 52,0005,0007,1004.7,+23.7,058,0101,1599748997 54,0002,0003,1004.9,+23.7,057,0115,1599749297 52,0002,0003,1004.7,+23.6,058,0105,1599749597 52,0004,0006,1005.0,+23.5,058,0103,1599749897 54,0003,0005,1004.7,+23.5,057,0095,1599750197 52,0003,0005,1004.7,+23.5,057,0103,1599750497 54,0003,0005,1004.7,+23.4,058,0101,1599750797 52,0002,0003,1004.8,+23.5,058,0090,1599751097 54,0003,0005,1004.9,+23.3,058,0102,1599751397 52,0002,0003,1004.8,+23.2,058,0105,1599751697 52,0006,0008,1004.9,+23.3,059,0104,1599751997 52,0004,0006,1004.6,+23.1,060,0109,1599752297 54,0002,0003,1004.5,+23.0,060,0080,1599752597 54,0005,0007,1004.5,+23.0,060,0088,1599752897 52,0003,0005,1004.5,+23.0,060,0112,1599753197 52,0008,0011,1004.5,+23.1,060,0103,1599753497 54,0010,0013,1004.6,+23.1,059,0111,1599753797 49,0004,0006,1005.0,+22.9,059,0096,1599754097 54,0003,0005,1004.8,+22.7,060,0108,1599754397 54,0002,0003,1004.8,+22.7,061,0091,1599754697 52,0004,0006,1004.7,+22.6,061,0085,1599754997 52,0002,0003,1004.8,+22.5,061,0110,1599755297 52,0004,0006,1004.7,+22.4,061,0107,1599755597 54,0003,0005,1004.7,+22.4,061,0090,1599755897 57,0004,0006,1004.7,+22.4,062,0082,1599756197 57,0003,0005,1004.9,+22.3,062,0119,1599756497 54,0006,0008,1004.9,+22.2,062,0093,1599756797 54,0005,0007,1004.8,+22.2,062,0102,1599757097 54,0008,0011,1004.7,+22.1,063,0097,1599757397 54,0005,0007,1004.9,+21.9,064,0089,1599757697 57,0004,0006,1004.9,+21.6,064,0116,1599757997 54,0006,0008,1005.0,+21.6,064,0103,1599758297 54,0006,0008,1005.2,+21.6,065,0124,1599758597 54,0010,0013,1005.0,+21.4,065,0105,1599758897 57,0005,0007,1004.9,+21.4,065,0084,1599759197 54,0010,0013,1005.1,+21.3,065,0103,1599759497 57,0010,0013,1005.1,+21.2,066,0085,1599759797 54,0005,0007,1005.0,+21.1,066,0096,1599760097 54,0006,0008,1004.9,+21.0,067,0107,1599760397 57,0005,0007,1005.4,+21.0,067,0116,1599760697 54,0007,0010,1005.3,+21.0,068,0109,1599760997 54,0006,0008,1005.4,+20.9,068,0104,1599761297 54,0012,0016,1005.2,+20.8,068,0113,1599761597 54,0005,0007,1005.1,+20.8,069,0121,1599761897 57,0005,0007,1005.0,+20.8,069,0103,1599762197 54,0006,0008,1005.2,+20.8,069,0093,1599762497 57,0005,0007,1004.9,+20.8,070,0109,1599762797 54,0007,0010,1004.9,+20.8,070,0102,1599763097 54,0006,0008,1005.0,+20.7,070,0092,1599763397 54,0006,0008,1005.1,+20.6,071,0109,1599763697 57,0010,0013,1005.0,+20.7,071,0126,1599763997 57,0005,0007,1004.8,+20.6,071,0088,1599764297 57,0008,0011,1005.0,+20.6,071,0121,1599764597 57,0006,0008,1005.1,+20.5,072,0099,1599764897 47,0005,0007,1005.0,+20.7,072,0129,1599765197 54,0005,0007,1005.1,+20.4,073,0124,1599765497 52,0004,0006,1005.0,+20.4,073,0115,1599765797 54,0009,0012,1005.0,+20.4,074,0082,1599766097 54,0007,0010,1004.9,+20.5,074,0106,1599766397 57,0005,0007,1005.0,+20.5,074,0105,1599766697 57,0004,0006,1004.8,+20.5,075,0088,1599766997 54,0004,0006,1004.7,+20.5,075,0096,1599767297 57,0004,0006,1005.1,+20.4,076,0127,1599767597 57,0005,0007,1005.0,+20.4,076,0134,1599767897 57,0005,0007,1005.0,+20.5,075,0108,1599768197 52,0007,0010,1004.7,+20.3,076,0113,1599768497 54,0005,0007,1004.8,+20.3,076,0116,1599768797 54,0006,0008,1004.9,+20.3,076,0115,1599769097 54,0008,0011,1004.9,+19.9,077,0124,1599769397 54,0010,0013,1005.2,+20.1,076,0103,1599769698 54,0009,0012,1004.6,+20.0,076,0104,1599769998 54,0008,0011,1004.8,+19.7,078,0106,1599770298 52,0007,0010,1004.8,+19.8,077,0089,1599770598 54,0013,0017,1004.9,+19.8,076,0103,1599770898 57,0015,0021,1004.9,+19.7,076,0103,1599771197 57,0012,0016,1004.7,+19.6,077,0115,1599771497 54,0014,0018,1004.8,+19.3,078,0104,1599771797 54,0008,0011,1004.8,+19.3,078,0114,1599772097 54,0006,0008,1004.4,+19.1,078,0112,1599772397 57,0008,0011,1004.6,+19.1,078,0095,1599772697 54,0007,0010,1004.5,+19.2,077,0114,1599772997 57,0011,0015,1004.6,+19.1,077,0105,1599773298 54,0007,0010,1004.5,+19.1,077,0090,1599773598 54,0009,0012,1004.7,+19.0,078,0108,1599773898 57,0007,0010,1004.5,+19.1,077,0117,1599774198 54,0008,0011,1004.4,+19.1,077,0111,1599774498 54,0007,0010,1004.6,+19.2,077,0100,1599774798 54,0010,0013,1004.4,+19.1,076,0111,1599775098 54,0010,0013,1004.5,+19.0,078,0117,1599775698 54,0013,0017,1004.4,+19.0,077,0119,1599775998 54,0010,0013,1004.4,+19.1,079,0092,1599776298 54,0007,0010,1004.7,+18.9,078,0079,1599776598 54,0006,0008,1004.6,+18.8,079,0103,1599776898 54,0010,0013,1004.6,+18.7,079,0116,1599777198 99,0007,0010,1004.4,+18.8,079,0103,1599777498 54,0008,0011,1004.4,+18.7,079,0100,1599777798 54,0007,0010,1004.5,+18.5,080,0112,1599778098 54,0007,0010,1004.4,+18.7,079,0106,1599778398 54,0006,0008,1004.5,+18.5,080,0126,1599778698 54,0009,0012,1004.6,+18.5,081,0092,1599778998 54,0007,0010,1004.4,+18.5,080,0120,1599779298 54,0006,0008,1004.6,+18.5,080,0109,1599779598 54,0008,0011,1004.4,+18.4,081,0093,1599779898 54,0007,0010,1004.3,+18.4,081,0099,1599780198 54,0006,0008,1004.1,+18.3,081,0110,1599780498 54,0007,0010,1004.0,+18.3,081,0101,1599780798 52,0006,0008,1004.0,+18.2,081,0107,1599781098 61,0008,0011,1004.1,+18.2,082,0124,1599781398 52,0008,0011,1003.9,+18.2,082,0122,1599781698 54,0009,0012,1004.0,+18.1,082,0117,1599781998 54,0008,0011,1004.5,+18.1,082,0089,1599782298 54,0010,0013,1004.4,+18.1,082,0100,1599782598 54,0009,0012,1004.3,+18.0,082,0105,1599782898 52,0007,0010,1004.3,+18.0,082,0096,1599783198 52,0009,0012,1004.1,+18.1,083,0115,1599783498 54,0008,0011,1004.4,+18.0,083,0098,1599783798 54,0008,0011,1004.3,+18.0,082,0106,1599784098 52,0011,0015,1004.4,+18.0,082,0101,1599784398 54,0016,0022,1004.4,+17.9,083,0102,1599784698 54,0017,0023,1004.2,+17.9,082,0120,1599784998 54,0019,0026,1004.2,+17.8,082,0099,1599785298 54,0020,0027,1004.2,+17.9,082,0085,1599785598 52,0015,0021,1004.3,+17.8,083,0100,1599785898 54,0019,0026,1004.2,+17.8,082,0113,1599786198 54,0013,0017,1004.4,+17.7,083,0101,1599786498 54,0015,0021,1004.2,+17.7,082,0128,1599786798 54,0015,0021,1004.4,+17.6,083,0113,1599787098 54,0019,0026,1004.1,+17.5,083,0109,1599787398 59,0019,0026,1004.1,+17.5,084,0111,1599787698 57,0017,0023,1004.1,+17.5,084,0117,1599787998 54,0018,0024,1004.1,+17.5,083,0112,1599788298 54,0018,0024,1004.0,+17.5,083,0111,1599788598 54,0015,0021,1004.0,+17.4,083,0090,1599788898 54,0015,0021,1004.2,+17.5,083,0091,1599789198 52,0015,0021,1004.1,+17.4,084,0101,1599789498 54,0014,0018,1004.1,+17.5,083,0104,1599789798 54,0020,0027,1004.2,+17.5,083,0122,1599790098 54,0017,0023,1004.5,+17.3,085,0116,1599790398 54,0015,0021,1004.5,+17.5,084,0102,1599790698 54,0015,0021,1004.4,+17.3,085,0119,1599790998 54,0018,0024,1004.3,+17.5,085,0115,1599791298 52,0018,0024,1004.3,+17.3,085,0110,1599791598 54,0015,0021,1004.6,+17.3,085,0095,1599791898 54,0021,0028,1004.4,+17.3,085,0113,1599792198 54,0021,0028,1004.5,+17.3,085,0119,1599792498 54,0027,0037,1004.6,+17.1,085,0088,1599792798 54,0017,0023,1004.4,+17.2,085,0107,1599793098 54,0018,0024,1004.7,+17.1,085,0098,1599793398 99,0020,0027,1004.6,+17.1,085,0106,1599793698 54,0018,0024,1004.6,+17.0,085,0108,1599793998 52,0017,0023,1004.8,+17.2,085,0110,1599794298 54,0016,0022,1004.5,+17.1,086,0108,1599794598 54,0021,0028,1004.9,+16.8,087,0093,1599794898 54,0023,0031,1005.1,+16.9,087,0138,1599795198 54,0015,0021,1004.9,+17.0,086,0128,1599795498 54,0022,0029,1004.9,+17.1,085,0098,1599795798 54,0023,0031,1004.9,+17.2,086,0094,1599796098 54,0016,0022,1005.2,+17.3,086,0103,1599796398 54,0023,0031,1005.2,+17.7,085,0103,1599796698 54,0019,0026,1004.9,+17.5,085,0105,1599796998 54,0008,0011,1005.0,+17.9,087,0094,1599797298 54,0010,0013,1004.8,+18.0,086,0105,1599797598 54,0020,0027,1005.1,+17.9,084,0132,1599797898 54,0013,0017,1004.8,+18.3,084,0100,1599798198 52,0009,0012,1004.6,+19.2,081,0112,1599798498 54,0020,0027,1004.7,+19.7,077,0108,1599798798 54,0016,0022,1004.4,+20.0,075,0098,1599799098 54,0018,0024,1004.4,+21.5,070,0109,1599799398 52,0010,0013,1004.4,+22.5,067,0111,1599799698 54,0014,0018,1004.4,+22.7,066,0109,1599799998 54,0017,0023,1003.9,+22.9,065,0098,1599800298 54,0013,0017,1004.2,+23.2,064,0106,1599800598 52,0013,0017,1004.3,+23.7,061,0103,1599800898 52,0018,0024,1004.1,+24.1,060,0107,1599801198 52,0017,0023,1004.1,+24.8,059,0109,1599801498 52,0015,0021,1003.8,+25.7,056,0096,1599801798 52,0015,0021,1004.0,+25.5,056,0119,1599802098 54,0016,0022,1003.7,+26.5,055,0106,1599802398 52,0015,0021,1003.8,+26.6,053,0113,1599802698 52,0017,0023,1003.7,+26.4,053,0108,1599802998 52,0004,0006,1003.7,+27.1,050,0118,1599803298 49,0010,0013,1003.6,+27.1,051,0120,1599803598 49,0010,0013,1003.7,+27.5,051,0110,1599803898 49,0009,0012,1003.4,+29.0,048,0081,1599804198 49,0020,0027,1003.6,+28.5,048,0094,1599804498 52,0010,0013,1003.6,+28.3,049,0110,1599804798 52,0015,0021,1003.9,+27.1,052,0121,1599805098 52,0007,0010,1004.0,+27.3,052,0112,1599805398 99,0012,0016,1003.9,+28.7,048,0120,1599805698 52,0009,0012,1004.0,+28.0,049,0115,1599805998 52,0013,0017,1004.4,+28.2,050,0117,1599806298 49,0010,0013,1003.9,+27.2,051,0119,1599806598 49,0007,0010,1004.1,+28.8,041,0106,1599807198 52,0002,0003,1004.1,+27.8,038,0094,1599807498 52,0007,0010,1004.0,+27.3,037,0106,1599807798 52,0010,0013,1004.5,+26.8,036,0090,1599808098 52,0006,0008,1004.2,+26.5,037,0119,1599808398 49,0006,0008,1004.3,+26.4,037,0100,1599808698 49,0006,0008,1004.3,+27.0,037,0098,1599808998 52,0004,0006,1004.8,+26.9,041,0095,1599809298 57,0007,0010,1004.6,+27.0,046,0118,1599809598 52,0003,0005,1004.7,+27.6,039,0103,1599809898 52,0003,0005,1004.4,+27.1,043,0093,1599810198 52,0002,0003,1004.5,+28.2,039,0094,1599810498 52,0002,0003,1004.7,+27.7,041,0107,1599810798 52,0003,0005,1004.6,+27.5,042,0115,1599811098 52,0005,0007,1004.6,+27.3,042,0118,1599811398 52,0002,0003,1004.8,+27.3,043,0118,1599811698 52,0005,0007,1004.5,+28.4,042,0107,1599811998 52,0003,0005,1004.6,+27.5,043,0131,1599812298 52,0005,0007,1004.5,+27.6,043,0093,1599812598 52,0006,0008,1004.6,+27.2,045,0100,1599812898 49,0001,0002,1004.8,+27.3,044,0114,1599813198 49,0005,0007,1004.4,+27.9,043,0121,1599813498 49,0002,0003,1004.8,+27.3,044,0105,1599813798 52,0005,0007,1004.4,+27.6,044,0104,1599814098 54,0001,0002,1004.5,+26.9,045,0107,1599814398 52,0002,0003,1004.4,+27.1,045,0116,1599814698 52,0003,0005,1004.6,+27.5,045,0100,1599814998 52,0002,0003,1004.6,+26.9,046,0094,1599815298 57,0003,0005,1004.6,+27.1,046,0100,1599815598 52,0005,0007,1004.5,+27.2,046,0115,1599815898 52,0002,0003,1004.7,+26.6,047,0115,1599816198 54,0003,0005,1004.8,+26.8,046,0112,1599816498 52,0004,0006,1004.6,+27.2,046,0092,1599816798 49,0004,0006,1004.8,+26.9,047,0104,1599817098 52,0002,0003,1004.8,+26.4,048,0117,1599817398 52,0004,0006,1005.1,+26.3,048,0108,1599817698 52,0002,0003,1004.6,+26.5,048,0122,1599817998 52,0002,0003,1004.9,+26.2,048,0103,1599818298 52,0002,0003,1004.9,+26.3,049,0098,1599818598 52,0004,0006,1004.9,+26.2,050,0100,1599818898 54,0002,0003,1004.8,+26.6,050,0122,1599819198 52,0004,0006,1004.9,+26.6,051,0126,1599819498 54,0003,0005,1004.8,+26.0,054,0105,1599819798 54,0003,0005,1005.1,+26.0,054,0116,1599820098 52,0003,0005,1005.0,+26.0,055,0116,1599820398 52,0003,0005,1004.7,+26.1,054,0105,1599820698 52,0004,0006,1004.9,+26.5,054,0127,1599820998 52,0007,0010,1004.9,+26.1,053,0104,1599821298 52,0003,0005,1005.0,+26.3,052,0105,1599821598 54,0003,0005,1005.0,+26.0,052,0100,1599821898 52,0002,0003,1005.2,+26.0,053,0122,1599822198 57,0002,0003,1004.8,+25.8,053,0110,1599822498 52,0004,0006,1004.7,+25.8,054,0101,1599822798 54,0002,0003,1004.7,+25.9,054,0093,1599823098 54,0003,0005,1004.7,+25.7,054,0106,1599823398 54,0002,0003,1004.7,+25.6,056,0100,1599823698 54,0005,0007,1004.7,+26.3,054,0101,1599823998 54,0003,0005,1004.7,+25.5,056,0104,1599824298 54,0003,0005,1005.1,+25.6,056,0106,1599824598 54,0003,0005,1004.6,+25.8,055,0095,1599824898 54,0003,0005,1004.8,+25.5,057,0102,1599825198 52,0003,0005,1004.8,+25.8,056,0118,1599825498 52,0005,0007,1004.6,+25.7,057,0109,1599825798 54,0002,0003,1004.7,+25.8,058,0086,1599826098 54,0003,0005,1005.0,+25.5,059,0097,1599826398 54,0003,0005,1004.9,+25.5,059,0100,1599826698 54,0008,0011,1004.7,+25.8,059,0111,1599826998 54,0003,0005,1005.1,+25.6,060,0119,1599827299 54,0002,0003,1004.9,+25.4,059,0114,1599827599 57,0003,0005,1004.9,+25.5,057,0111,1599827899 52,0002,0003,1004.9,+25.2,058,0099,1599828199 52,0003,0005,1004.9,+25.5,057,0116,1599828499 54,0003,0005,1004.8,+25.1,058,0099,1599828799 52,0003,0005,1004.8,+25.5,058,0099,1599829099 52,0003,0005,1004.9,+25.3,059,0081,1599829399 54,0004,0006,1004.9,+25.5,058,0112,1599829699 54,0002,0003,1004.7,+25.4,057,0098,1599829999 54,0002,0003,1005.0,+25.2,058,0119,1599830899 54,0003,0005,1004.8,+24.9,060,0108,1599831199 54,0002,0003,1004.9,+25.0,060,0090,1599831499 54,0002,0003,1005.0,+24.8,061,0093,1599831799 52,0001,0002,1005.1,+24.8,062,0097,1599832099 54,0002,0003,1005.2,+24.9,061,0114,1599832399 54,0003,0005,1005.2,+24.9,061,0095,1599832699 57,0002,0003,1005.2,+24.9,062,0108,1599832999 54,0002,0003,1005.3,+24.6,064,0099,1599833299 54,0005,0007,1005.2,+24.6,064,0105,1599833599 52,0003,0005,1005.0,+24.5,064,0102,1599833899 57,0004,0006,1005.1,+24.5,064,0125,1599834199 54,0003,0005,1005.3,+24.5,064,0106,1599834499 54,0002,0003,1005.0,+24.5,064,0107,1599834799 54,0004,0006,1005.2,+24.6,064,0110,1599835099 54,0002,0003,1005.2,+24.7,065,0093,1599835399 54,0002,0003,1005.2,+24.5,064,0107,1599835699 52,0002,0003,1005.5,+24.7,064,0103,1599835999 54,0002,0003,1005.4,+24.6,064,0102,1599836299 54,0003,0005,1005.4,+24.6,064,0096,1599836599 57,0003,0005,1005.2,+24.5,064,0106,1599836899 54,0004,0006,1005.3,+24.6,065,0115,1599837199 57,0004,0006,1005.4,+24.4,064,0097,1599837499 57,0002,0003,1005.3,+24.2,065,0101,1599837799 54,0003,0005,1005.7,+24.3,066,0099,1599838099 54,0002,0003,1005.4,+24.5,065,0104,1599838399 57,0004,0006,1005.5,+24.6,065,0106,1599838699 54,0003,0005,1005.7,+24.1,067,0103,1599838999 54,0003,0005,1005.6,+24.1,068,0079,1599839299 54,0002,0003,1005.6,+24.0,068,0139,1599839599 54,0007,0010,1005.4,+23.9,069,0107,1599839899 54,0003,0005,1005.7,+23.9,069,0102,1599840199 54,0004,0006,1005.7,+23.7,070,0102,1599840499 54,0003,0005,1005.6,+23.7,070,0101,1599840799 54,0003,0005,1005.9,+23.5,071,0132,1599841099 54,0002,0003,1005.8,+23.5,072,0105,1599841399 54,0004,0006,1005.8,+23.3,072,0102,1599841699 54,0003,0005,1005.8,+23.3,072,0142,1599841999 57,0004,0006,1005.9,+23.2,072,0119,1599842299 52,0004,0006,1005.9,+23.2,072,0096,1599842599 54,0003,0005,1005.8,+23.2,072,0105,1599842899 57,0006,0008,1005.7,+23.1,072,0127,1599843199 54,0003,0005,1005.6,+23.1,072,0094,1599843499 54,0003,0005,1006.2,+23.1,072,0098,1599843799 54,0004,0006,1006.0,+23.0,072,0097,1599844099 54,0003,0005,1005.8,+22.9,073,0113,1599844399 54,0004,0006,1005.9,+22.9,073,0094,1599844699 54,0007,0010,1006.1,+22.9,073,0095,1599844999 54,0005,0007,1006.2,+22.9,073,0105,1599845299 54,0004,0006,1006.2,+22.9,073,0103,1599845599 54,0007,0010,1006.3,+22.8,074,0094,1599845899 54,0005,0007,1006.2,+22.8,074,0113,1599846199 54,0006,0008,1006.1,+22.8,074,0105,1599846499 54,0005,0007,1006.3,+22.8,074,0110,1599846799 54,0007,0010,1006.5,+22.6,075,0095,1599847099 57,0005,0007,1006.4,+22.7,075,0112,1599847399 54,0004,0006,1006.4,+22.6,075,0102,1599847699 54,0009,0012,1006.4,+22.5,076,0102,1599847999 54,0003,0005,1006.4,+22.4,075,0119,1599848299 54,0003,0005,1006.3,+22.4,075,0094,1599848599 57,0004,0006,1006.3,+22.4,075,0094,1599848899 54,0003,0005,1006.6,+22.3,075,0110,1599849199 57,0005,0007,1006.3,+22.1,075,0109,1599849499 57,0008,0011,1006.2,+22.1,075,0099,1599849799 54,0004,0006,1006.2,+22.1,076,0110,1599850099 54,0005,0007,1006.3,+21.9,076,0123,1599850399 57,0007,0010,1006.3,+21.9,076,0115,1599850699 54,0005,0007,1006.4,+21.9,077,0097,1599850999 57,0003,0005,1006.3,+21.7,078,0113,1599851299 57,0004,0006,1006.3,+21.6,078,0097,1599851599 57,0005,0007,1006.6,+21.6,078,0117,1599851899 54,0003,0005,1006.5,+21.5,078,0119,1599852199 54,0003,0005,1006.6,+21.5,078,0095,1599852499 54,0006,0008,1006.2,+21.4,079,0120,1599853099 54,0005,0007,1006.2,+21.3,079,0090,1599853399 54,0003,0005,1006.2,+21.3,079,0102,1599853699 54,0003,0005,1006.4,+21.2,080,0090,1599853999 54,0004,0006,1006.5,+21.2,080,0103,1599854299 54,0005,0007,1006.3,+21.0,080,0104,1599854599 99,0006,0008,1006.3,+21.0,080,0102,1599854899 54,0007,0010,1006.2,+20.9,080,0104,1599855199 57,0008,0011,1006.3,+20.9,080,0107,1599855499 54,0007,0010,1006.4,+20.9,080,0116,1599855799 54,0007,0010,1006.2,+20.9,080,0093,1599856099 54,0003,0005,1006.2,+20.9,080,0094,1599856399 54,0004,0006,1006.5,+20.8,080,0122,1599856699 54,0004,0006,1006.5,+20.8,080,0115,1599856999 54,0004,0006,1006.3,+20.9,080,0105,1599857299 54,0004,0006,1006.5,+20.8,080,0104,1599857599 54,0003,0005,1006.5,+20.7,081,0119,1599857899 54,0004,0006,1006.3,+20.7,081,0119,1599858199 54,0011,0015,1006.4,+20.7,081,0106,1599858499 54,0004,0006,1006.4,+20.5,082,0097,1599858799 54,0007,0010,1006.3,+20.5,082,0094,1599859099 54,0005,0007,1006.5,+20.4,082,0111,1599859399 54,0005,0007,1006.3,+20.5,083,0113,1599859699 54,0007,0010,1006.6,+20.4,083,0118,1599859999 52,0003,0005,1006.5,+20.3,083,0112,1599860299 54,0003,0005,1006.3,+20.1,083,0114,1599860599 54,0004,0006,1006.6,+20.1,083,0097,1599860899 54,0004,0006,1006.4,+20.1,083,0100,1599861199 54,0005,0007,1006.4,+20.0,083,0114,1599861499 54,0003,0005,1006.5,+20.1,083,0088,1599861799 54,0004,0006,1006.5,+20.1,083,0091,1599862099 54,0005,0007,1006.5,+20.1,082,0113,1599862399 54,0005,0007,1006.6,+20.0,084,0114,1599862699 52,0005,0007,1006.4,+20.1,084,0109,1599862999 52,0005,0007,1006.3,+20.2,084,0098,1599863299 52,0007,0010,1006.3,+20.0,084,0099,1599863599 52,0003,0005,1006.2,+19.9,084,0112,1599863899 54,0005,0007,1006.6,+20.0,084,0098,1599864199 52,0004,0006,1006.3,+20.0,084,0121,1599864499 54,0003,0005,1006.5,+20.1,084,0104,1599864799 52,0005,0007,1006.7,+20.1,084,0106,1599865099 52,0007,0010,1006.7,+20.1,083,0119,1599865399 52,0006,0008,1006.4,+20.0,084,0102,1599865699 52,0004,0006,1006.2,+20.0,084,0077,1599865999 52,0003,0005,1006.5,+19.9,085,0105,1599866299 52,0005,0007,1006.9,+19.9,085,0108,1599866599 52,0005,0007,1006.6,+19.8,085,0115,1599866899 54,0004,0006,1006.4,+19.9,085,0102,1599867199 54,0005,0007,1006.8,+19.8,084,0120,1599867499 52,0006,0008,1006.8,+19.8,084,0105,1599867799 52,0004,0006,1006.6,+19.7,085,0113,1599868099 54,0004,0006,1006.7,+19.6,085,0094,1599868399 52,0003,0005,1006.6,+19.6,084,0094,1599868699 52,0007,0010,1006.6,+19.7,084,0089,1599868999 54,0004,0006,1006.7,+19.7,084,0118,1599869299 52,0004,0006,1006.5,+19.6,085,0134,1599869599 54,0007,0010,1006.7,+19.6,085,0078,1599869899 54,0004,0006,1006.7,+19.5,085,0112,1599870199 54,0003,0005,1006.6,+19.5,085,0102,1599870499 52,0004,0006,1006.7,+19.4,085,0093,1599870799 54,0006,0008,1006.5,+19.3,086,0096,1599871099 54,0005,0007,1006.5,+19.4,086,0103,1599871399 52,0006,0008,1006.6,+19.4,085,0119,1599871699 54,0005,0007,1006.5,+19.3,086,0094,1599871999 54,0005,0007,1006.7,+19.3,086,0093,1599872299 54,0005,0007,1006.8,+19.3,086,0101,1599872599 52,0007,0010,1006.9,+19.2,086,0111,1599872899 54,0004,0006,1007.1,+19.2,086,0102,1599873199 52,0007,0010,1007.0,+19.2,086,0112,1599873499 54,0006,0008,1007.0,+19.2,086,0119,1599873799 52,0006,0008,1007.1,+19.2,086,0109,1599874099 54,0007,0010,1007.0,+19.2,086,0103,1599874399 52,0006,0008,1007.2,+19.2,085,0106,1599874699 52,0005,0007,1006.9,+19.1,085,0102,1599874999 52,0007,0010,1007.1,+19.1,086,0097,1599875299 52,0006,0008,1007.1,+18.9,087,0091,1599875599 54,0006,0008,1007.4,+19.0,086,0101,1599875899 54,0004,0006,1007.1,+19.1,087,0106,1599876199 61,0005,0007,1006.9,+19.2,086,0093,1599876499 52,0007,0010,1007.0,+19.2,086,0122,1599876799 54,0004,0006,1007.2,+19.3,086,0099,1599877099 54,0005,0007,1007.1,+19.2,085,0107,1599877399 52,0005,0007,1007.0,+19.2,085,0101,1599877699 54,0007,0010,1007.0,+19.1,086,0086,1599877999 52,0006,0008,1007.3,+19.2,085,0096,1599878299 54,0004,0006,1007.5,+19.1,086,0115,1599878599 54,0004,0006,1007.2,+18.9,087,0104,1599878899 52,0006,0008,1006.9,+18.8,087,0114,1599879199 54,0007,0010,1007.3,+18.6,088,0103,1599879499 54,0008,0011,1007.3,+18.5,089,0109,1599879799 54,0007,0010,1007.2,+18.6,089,0095,1599880099 52,0009,0012,1007.2,+18.5,090,0124,1599880399 52,0009,0012,1007.1,+18.7,089,0110,1599880699 52,0011,0015,1007.2,+18.8,090,0120,1599880999 52,0011,0015,1007.4,+18.7,090,0123,1599881299 52,0012,0016,1007.6,+18.7,090,0115,1599881599 54,0012,0016,1007.2,+18.8,090,0125,1599881899 52,0010,0013,1007.5,+18.7,090,0101,1599882199 52,0012,0016,1007.2,+18.7,090,0099,1599882499 54,0011,0015,1007.1,+18.8,090,0115,1599882799 52,0009,0012,1007.1,+18.9,090,0102,1599883099 52,0010,0013,1007.0,+19.1,089,0117,1599883399 54,0011,0015,1006.9,+19.5,087,0094,1599883699 54,0011,0015,1007.0,+19.9,085,0121,1599883999 54,0009,0012,1006.7,+20.4,083,0112,1599884299 52,0008,0011,1006.9,+20.9,080,0109,1599884599 54,0008,0011,1006.7,+21.5,078,0101,1599884900 54,0005,0007,1006.9,+22.0,076,0103,1599885200 54,0006,0008,1006.9,+23.1,071,0105,1599885500 54,0005,0007,1006.7,+22.6,073,0104,1599885800 52,0009,0012,1006.9,+24.2,068,0091,1599886100 54,0004,0006,1006.8,+23.4,069,0088,1599886400 54,0004,0006,1006.7,+23.8,068,0101,1599886700 52,0005,0007,1006.8,+24.9,065,0117,1599887000 54,0005,0007,1006.7,+24.8,066,0109,1599887299 52,0006,0008,1006.7,+24.5,067,0098,1599887599 54,0005,0007,1006.4,+24.8,066,0115,1599887899 52,0005,0007,1006.6,+25.5,063,0093,1599888200 52,0006,0008,1006.4,+25.9,062,0092,1599888500 52,0007,0010,1006.6,+26.2,061,0101,1599888800 52,0005,0007,1006.7,+25.6,062,0107,1599889100 52,0004,0006,1006.2,+26.4,060,0117,1599889400 52,0004,0006,1006.4,+27.2,058,0111,1599889700 49,0008,0011,1006.5,+28.2,055,0110,1599890000 49,0005,0007,1006.3,+27.7,056,0108,1599890300 49,0011,0015,1006.3,+28.0,053,0093,1599890600 47,0010,0013,1006.7,+28.5,049,0099,1599890900 49,0005,0007,1006.3,+27.8,050,0112,1599891200 49,0005,0007,1006.6,+27.7,052,0114,1599891500 49,0005,0007,1006.5,+28.4,050,0105,1599891800 49,0006,0008,1006.5,+28.1,049,0109,1599892100 49,0004,0006,1006.7,+28.5,050,0114,1599892400 52,0004,0006,1006.6,+28.2,051,0097,1599892700 49,0004,0006,1006.8,+27.5,053,0110,1599893000 49,0005,0007,1007.0,+28.4,051,0096,1599893300 49,0004,0006,1006.8,+29.3,051,0106,1599893600 52,0003,0005,1007.0,+28.4,050,0104,1599893900 52,0003,0005,1007.0,+28.7,048,0093,1599894200 52,0004,0006,1006.8,+29.8,047,0115,1599894500 52,0004,0006,1007.2,+29.5,044,0102,1599894800 49,0005,0007,1006.8,+30.1,042,0123,1599895099 52,0008,0011,1007.1,+28.7,041,0110,1599895400 49,0008,0011,1006.9,+29.3,041,0113,1599895700 52,0004,0006,1006.9,+28.9,040,0106,1599896000 52,0005,0007,1007.3,+29.3,039,0097,1599896300 49,0004,0006,1006.9,+28.9,038,0106,1599896600 49,0008,0011,1007.1,+29.0,038,0119,1599896900 49,0006,0008,1007.1,+28.7,037,0118,1599897200 52,0003,0005,1007.2,+29.7,036,0104,1599897500 52,0006,0008,1007.2,+29.5,036,0122,1599897800 49,0010,0013,1007.2,+29.7,032,0105,1599898100 52,0004,0006,1007.0,+29.9,032,0113,1599898400 54,0008,0011,1007.1,+29.9,032,0114,1599898700 52,0004,0006,1007.3,+29.6,032,0106,1599899000 52,0004,0006,1007.2,+29.8,033,0094,1599899300 52,0004,0006,1007.2,+29.5,034,0106,1599899600 52,0006,0008,1007.3,+29.3,034,0112,1599899900 52,0005,0007,1007.2,+29.6,036,0111,1599900200 49,0006,0008,1007.0,+29.5,034,0114,1599900500 52,0009,0012,1007.1,+29.8,034,0102,1599900800 49,0005,0007,1007.2,+29.7,033,0117,1599901100 52,0005,0007,1007.0,+29.9,034,0110,1599901400 49,0003,0005,1007.3,+29.7,031,0091,1599901700 54,0005,0007,1007.1,+30.2,034,0101,1599902000 49,0003,0005,1007.1,+30.3,032,0105,1599902300 52,0004,0006,1007.0,+29.7,034,0122,1599902600 52,0008,0011,1007.1,+30.0,034,0112,1599902900 52,0006,0008,1007.0,+30.1,035,0116,1599903200 52,0006,0008,1007.0,+30.5,036,0098,1599903500 52,0006,0008,1007.0,+30.2,036,0103,1599903800 52,0008,0011,1007.3,+30.3,036,0123,1599904100 52,0005,0007,1007.3,+30.0,034,0114,1599904400 52,0006,0008,1007.0,+30.1,037,0116,1599904700 52,0007,0010,1007.0,+29.9,038,0097,1599905000 52,0005,0007,1007.1,+29.9,038,0110,1599905300 52,0009,0012,1007.0,+29.8,036,0099,1599905600 54,0005,0007,1007.1,+29.8,038,0104,1599905900 49,0009,0012,1007.0,+29.8,037,0112,1599906200 49,0005,0007,1006.8,+29.6,036,0109,1599906500 52,0006,0008,1006.9,+29.4,035,0109,1599906800 49,0005,0007,1007.1,+30.0,035,0092,1599907100 52,0006,0008,1006.9,+29.9,034,0109,1599907400 52,0004,0006,1006.9,+29.7,033,0107,1599907700 52,0005,0007,1007.0,+29.8,035,0113,1599908000 52,0005,0007,1006.9,+29.9,033,0108,1599908300 52,0006,0008,1006.9,+29.9,036,0126,1599908600 52,0007,0010,1007.1,+30.0,033,0113,1599908900 52,0010,0013,1007.1,+29.9,035,0086,1599909200 49,0006,0008,1006.9,+29.8,037,0107,1599909500 52,0005,0007,1006.9,+29.8,035,0109,1599909800 52,0006,0008,1007.2,+29.5,038,0103,1599910100 52,0008,0011,1006.9,+29.8,036,0093,1599910400 54,0005,0007,1006.8,+29.8,035,0116,1599910700 52,0009,0012,1007.2,+30.0,036,0101,1599911000 52,0007,0010,1007.1,+30.3,037,0115,1599911300 52,0009,0012,1006.9,+30.0,037,0099,1599911600 52,0005,0007,1006.8,+29.7,039,0101,1599911900 52,0006,0008,1007.1,+29.6,038,0102,1599912200 52,0005,0007,1007.3,+29.3,041,0124,1599912500 49,0008,0011,1007.0,+29.4,041,0095,1599912800 99,0010,0013,1007.1,+29.2,041,0122,1599913100 52,0010,0013,1007.1,+29.3,041,0110,1599913400 52,0007,0010,1007.0,+29.7,041,0119,1599913700 52,0006,0008,1006.9,+29.3,043,0103,1599914000 54,0007,0010,1006.9,+29.4,044,0110,1599914300 52,0010,0013,1007.1,+29.3,044,0101,1599914600 52,0008,0011,1006.7,+29.3,044,0122,1599914900 54,0007,0010,1006.8,+29.1,044,0108,1599915200 52,0012,0016,1007.1,+28.8,045,0110,1599915500 52,0006,0008,1007.0,+28.5,046,0091,1599915800 52,0005,0007,1007.4,+28.9,045,0098,1599916100 54,0008,0011,1007.0,+28.8,046,0101,1599916400 54,0005,0007,1006.9,+28.3,047,0106,1599916700 52,0008,0011,1007.0,+28.2,050,0099,1599917000 52,0008,0011,1007.2,+28.2,049,0112,1599917300 54,0006,0008,1006.9,+28.4,049,0118,1599917600 52,0012,0016,1007.3,+28.2,052,0118,1599917900 52,0006,0008,1007.2,+27.7,054,0105,1599918200 52,0007,0010,1007.2,+27.7,055,0094,1599918500 54,0008,0011,1007.0,+27.5,054,0108,1599918800 52,0009,0012,1007.3,+27.4,056,0089,1599919100 52,0008,0011,1007.2,+27.1,058,0094,1599919400 52,0006,0008,1007.3,+27.1,059,0108,1599919700 52,0007,0010,1007.2,+26.9,061,0107,1599920000 52,0010,0013,1007.2,+26.9,061,0099,1599920300 54,0007,0010,1007.2,+27.2,060,0136,1599920600 52,0008,0011,1007.3,+27.0,058,0121,1599920900 52,0010,0013,1007.5,+27.1,057,0109,1599921200 52,0010,0013,1007.1,+27.2,056,0104,1599921500 52,0008,0011,1007.4,+27.1,057,0098,1599921800 52,0008,0011,1007.6,+27.1,056,0108,1599922100 54,0008,0011,1007.4,+27.0,057,0103,1599922400 52,0010,0013,1007.3,+26.8,057,0107,1599922700 52,0008,0011,1007.2,+26.9,057,0102,1599923000 52,0008,0011,1007.7,+26.8,056,0112,1599923300 52,0014,0018,1007.2,+27.0,055,0124,1599923600 99,0016,0022,1007.1,+26.6,055,0105,1599923900 52,0007,0010,1007.4,+26.4,056,0086,1599924200 52,0010,0013,1007.3,+26.3,057,0099,1599924500 52,0009,0012,1007.4,+26.1,057,0129,1599924800 52,0008,0011,1007.5,+26.3,056,0097,1599925100 52,0008,0011,1007.5,+26.0,056,0105,1599925400 54,0007,0010,1007.5,+25.9,056,0111,1599925700 52,0006,0008,1007.7,+25.8,056,0080,1599926000 52,0008,0011,1007.8,+25.7,057,0116,1599926300 52,0009,0012,1007.7,+25.6,057,0121,1599926600 54,0008,0011,1007.9,+25.4,057,0099,1599926900 52,0010,0013,1007.9,+25.4,057,0105,1599927200 52,0006,0008,1007.6,+25.2,057,0094,1599927500 52,0008,0011,1008.1,+25.1,057,0101,1599927800 52,0015,0021,1007.9,+24.9,058,0096,1599928100 52,0012,0016,1007.9,+24.9,059,0109,1599928400 52,0013,0017,1008.0,+24.8,061,0117,1599928700 54,0010,0013,1008.3,+24.5,062,0107,1599929000 52,0009,0012,1008.2,+24.5,063,0106,1599929300 52,0010,0013,1008.2,+24.3,064,0121,1599929600 52,0008,0011,1008.4,+24.2,064,0120,1599929900 52,0011,0015,1008.2,+24.1,065,0111,1599930200 52,0011,0015,1008.2,+24.0,065,0104,1599930500 52,0009,0012,1008.2,+24.0,065,0106,1599930800 52,0007,0010,1008.5,+24.0,065,0113,1599931100 54,0006,0008,1008.5,+23.9,065,0114,1599931400 54,0006,0008,1008.8,+23.9,065,0114,1599931700 54,0009,0012,1008.9,+23.9,064,0114,1599932000 52,0008,0011,1008.6,+23.9,064,0103,1599932300 52,0007,0010,1008.8,+23.9,064,0108,1599932600 49,0008,0011,1008.8,+23.8,064,0090,1599932900 52,0007,0010,1009.4,+23.8,064,0115,1599933200 52,0011,0015,1009.2,+23.8,065,0106,1599933500 52,0013,0017,1009.2,+23.7,065,0117,1599933800 52,0010,0013,1009.5,+23.6,066,0114,1599934100 52,0006,0008,1009.3,+23.5,066,0092,1599934700 52,0007,0010,1009.3,+23.5,066,0117,1599935000 52,0005,0007,1009.1,+23.4,067,0116,1599935600 52,0004,0006,1008.9,+23.3,067,0110,1599935900 49,0007,0010,1009.2,+23.3,067,0101,1599936200 52,0005,0007,1009.1,+23.2,067,0097,1599936500 52,0008,0011,1009.0,+23.2,067,0097,1599936800 49,0004,0006,1009.3,+23.1,067,0103,1599937100 52,0011,0015,1009.2,+23.1,067,0111,1599937400 52,0005,0007,1009.3,+23.1,067,0109,1599937700 52,0005,0007,1009.1,+23.1,065,0096,1599938000 52,0007,0010,1009.2,+23.0,065,0116,1599938300 52,0008,0011,1009.1,+23.0,065,0119,1599938600 52,0005,0007,1009.0,+23.0,064,0111,1599938901 52,0007,0010,1009.1,+22.9,065,0120,1599939201 52,0004,0006,1009.0,+22.9,065,0091,1599939501 52,0005,0007,1008.9,+22.9,064,0095,1599939800 54,0004,0006,1009.0,+22.8,064,0099,1599940100 52,0005,0007,1008.9,+22.9,063,0100,1599940400 49,0005,0007,1009.1,+22.9,063,0097,1599940700 52,0004,0006,1009.3,+22.8,063,0106,1599941000 52,0005,0007,1009.3,+22.8,062,0110,1599941300 52,0009,0012,1009.4,+22.8,062,0096,1599941600 54,0005,0007,1009.2,+22.8,063,0120,1599941900 52,0007,0010,1009.4,+22.8,062,0107,1599942200 52,0004,0006,1009.6,+22.8,062,0095,1599942501 52,0006,0008,1009.5,+22.9,061,0091,1599942801 52,0006,0008,1009.4,+22.9,060,0123,1599943101 52,0004,0006,1009.4,+22.9,060,0097,1599943401 52,0005,0007,1009.5,+22.9,060,0115,1599943701 52,0005,0007,1009.0,+22.9,060,0082,1599944001 52,0006,0008,1009.0,+22.9,060,0108,1599944301 52,0005,0007,1008.9,+22.9,061,0101,1599944601 52,0006,0008,1009.2,+22.7,061,0111,1599944901 52,0010,0013,1009.0,+22.6,063,0105,1599945201 52,0005,0007,1009.1,+22.6,062,0093,1599945501 52,0004,0006,1009.0,+22.6,063,0094,1599945801 52,0003,0005,1009.0,+22.6,063,0099,1599946101 52,0004,0006,1008.8,+22.5,063,0096,1599946401 52,0005,0007,1009.0,+22.6,062,0090,1599946701 49,0009,0012,1009.2,+22.6,062,0100,1599947001 52,0007,0010,1009.4,+22.7,061,0123,1599947301 49,0005,0007,1009.2,+22.8,060,0111,1599947601 52,0003,0005,1009.0,+23.0,058,0103,1599947901 52,0005,0007,1009.3,+23.0,058,0112,1599948201 52,0005,0007,1009.2,+23.1,058,0111,1599948501 52,0007,0010,1009.1,+23.0,058,0115,1599948801 52,0004,0006,1009.0,+23.1,056,0098,1599949101 52,0003,0005,1008.9,+23.1,057,0095,1599949401 52,0004,0006,1009.2,+23.1,057,0102,1599949701 52,0007,0010,1009.3,+23.1,057,0097,1599950001 52,0004,0006,1009.1,+22.8,058,0110,1599950301 52,0006,0008,1009.0,+22.9,058,0100,1599950601 52,0005,0007,1008.9,+22.9,059,0097,1599950901 52,0004,0006,1009.0,+22.8,059,0108,1599951201 52,0006,0008,1009.0,+22.8,059,0114,1599951501 54,0005,0007,1008.8,+22.8,059,0126,1599951801 54,0003,0005,1009.1,+22.7,060,0103,1599952101 52,0003,0005,1008.8,+22.7,060,0080,1599952401 52,0011,0015,1008.6,+22.7,060,0100,1599952701 52,0004,0006,1008.8,+22.8,060,0104,1599953001 52,0004,0006,1008.7,+22.8,060,0113,1599953301 52,0007,0010,1008.8,+22.8,061,0097,1599953601 52,0004,0006,1008.6,+22.7,061,0101,1599953901 52,0007,0010,1008.6,+22.7,062,0101,1599954201 54,0008,0011,1008.9,+22.6,063,0108,1599954501 52,0005,0007,1008.7,+22.4,064,0096,1599954801 52,0007,0010,1008.5,+22.4,064,0093,1599955101 52,0003,0005,1008.5,+22.2,065,0109,1599955401 52,0005,0007,1008.8,+22.1,065,0092,1599955701 52,0005,0007,1008.8,+22.2,065,0120,1599956001 52,0006,0008,1008.8,+22.1,066,0117,1599956301 52,0005,0007,1008.8,+22.1,066,0115,1599956601 54,0005,0007,1008.6,+22.0,066,0104,1599956901 52,0006,0008,1008.4,+21.9,067,0101,1599957201 52,0010,0013,1008.6,+22.0,067,0111,1599957501 52,0004,0006,1008.6,+22.0,067,0105,1599957801 52,0004,0006,1008.5,+21.9,068,0114,1599958101 52,0005,0007,1008.7,+21.8,068,0111,1599958401 52,0005,0007,1008.5,+21.7,069,0091,1599958701 52,0006,0008,1008.6,+21.7,069,0098,1599959001 52,0005,0007,1008.6,+21.6,069,0102,1599959301 52,0003,0005,1008.5,+21.6,070,0107,1599959601 52,0005,0007,1008.4,+21.6,070,0105,1599959901 52,0004,0006,1008.3,+21.6,070,0109,1599960201 52,0005,0007,1008.5,+21.6,070,0100,1599960501 52,0007,0010,1008.4,+21.6,070,0116,1599960801 59,0005,0007,1008.2,+21.5,071,0102,1599961101 52,0005,0007,1008.3,+21.4,071,0102,1599961401 54,0004,0006,1008.3,+21.4,071,0109,1599961701 52,0011,0015,1008.5,+21.3,071,0100,1599962001 52,0003,0005,1008.4,+21.4,071,0117,1599962301 52,0010,0013,1008.3,+21.4,072,0099,1599962601 52,0004,0006,1008.5,+21.2,072,0123,1599962901 52,0007,0010,1008.3,+21.2,072,0110,1599963201 52,0005,0007,1008.3,+21.2,072,0118,1599963501 52,0003,0005,1008.3,+21.2,072,0100,1599963801 52,0003,0005,1008.4,+21.2,072,0114,1599964101 49,0003,0005,1008.6,+21.3,072,0119,1599964401 52,0003,0005,1008.6,+21.3,072,0089,1599964701 52,0009,0012,1008.7,+21.4,071,0105,1599965001 52,0004,0006,1008.9,+21.3,071,0101,1599965301 52,0004,0006,1009.1,+21.2,071,0101,1599965601 52,0005,0007,1009.1,+21.2,072,0103,1599965901 52,0004,0006,1009.0,+21.1,072,0094,1599966201 52,0003,0005,1008.8,+21.1,072,0080,1599966501 49,0005,0007,1008.8,+21.1,072,0085,1599966801 52,0005,0007,1008.9,+21.0,072,0120,1599967101 49,0004,0006,1009.0,+20.9,071,0108,1599967401 52,0004,0006,1009.0,+20.8,071,0107,1599967701 49,0005,0007,1009.2,+20.9,070,0117,1599968001 52,0004,0006,1008.9,+21.0,069,0114,1599968301 52,0003,0005,1009.2,+20.9,069,0107,1599968601 52,0007,0010,1009.2,+21.1,068,0113,1599968901 49,0004,0006,1009.1,+21.0,068,0106,1599969201 52,0003,0005,1009.4,+21.0,068,0116,1599969501 52,0003,0005,1009.6,+21.0,068,0110,1599969801 52,0003,0005,1009.6,+21.1,068,0106,1599970101 52,0004,0006,1009.5,+21.2,067,0121,1599970401 52,0008,0011,1009.6,+21.2,067,0109,1599970701 52,0007,0010,1009.5,+21.4,066,0096,1599971001 52,0003,0005,1009.2,+21.7,065,0113,1599971301 52,0003,0005,1009.6,+21.8,064,0099,1599971601 52,0006,0008,1009.6,+21.8,063,0115,1599971901 52,0006,0008,1009.5,+22.0,063,0099,1599972201 52,0006,0008,1009.7,+22.1,063,0081,1599972501 52,0004,0006,1009.5,+22.1,062,0103,1599972801 49,0005,0007,1010.0,+22.4,060,0109,1599973101 52,0004,0006,1009.8,+22.6,060,0097,1599973401 49,0010,0013,1009.6,+22.5,059,0104,1599973701 52,0004,0006,1009.6,+22.5,058,0095,1599974001 49,0004,0006,1009.9,+22.6,058,0094,1599974301 52,0004,0006,1009.9,+22.7,057,0112,1599974601 52,0003,0005,1010.0,+22.6,057,0113,1599974901 52,0004,0006,1009.8,+22.6,058,0112,1599975201 52,0005,0007,1010.0,+22.7,057,0120,1599975501 52,0009,0012,1010.1,+22.8,056,0102,1599975801 52,0004,0006,1010.2,+22.8,055,0098,1599976101 52,0004,0006,1009.8,+22.8,054,0129,1599976401 52,0004,0006,1010.3,+23.1,053,0122,1599976701 54,0010,0013,1009.8,+23.0,053,0079,1599977001 52,0003,0005,1010.5,+23.2,052,0104,1599977301 52,0004,0006,1010.1,+23.1,051,0103,1599977601 52,0004,0006,1010.2,+23.2,051,0095,1599977901 52,0003,0005,1010.2,+23.2,051,0115,1599978201 52,0005,0007,1010.3,+23.2,051,0109,1599978501 59,0004,0006,1010.6,+23.0,050,0108,1599978801 52,0007,0010,1010.8,+23.0,050,0107,1599979101 54,0004,0006,1010.8,+23.0,050,0118,1599979401 52,0004,0006,1010.6,+23.1,049,0099,1599979701 52,0004,0006,1010.4,+23.1,049,0115,1599980001 52,0006,0008,1010.4,+23.2,048,0100,1599980301 52,0005,0007,1010.7,+23.3,048,0093,1599980601 52,0003,0005,1010.6,+23.4,047,0116,1599980901 52,0003,0005,1010.3,+23.6,047,0117,1599981201 52,0006,0008,1010.5,+24.0,045,0098,1599981501 52,0004,0006,1010.1,+24.5,044,0111,1599981801 52,0004,0006,1010.5,+25.0,043,0118,1599982101 52,0005,0007,1010.2,+25.3,042,0093,1599982401 54,0005,0007,1010.3,+25.7,042,0108,1599982701 52,0004,0006,1010.5,+26.0,041,0095,1599983001 52,0005,0007,1010.8,+26.0,042,0129,1599983301 52,0004,0006,1010.8,+25.9,042,0090,1599983601 52,0005,0007,1010.7,+25.9,042,0121,1599983901 52,0007,0010,1010.9,+25.7,042,0117,1599984201 52,0013,0017,1010.9,+25.6,043,0109,1599984501 49,0010,0013,1010.9,+25.3,044,0114,1599984801 52,0005,0007,1011.1,+25.0,044,0082,1599985101 52,0005,0007,1011.0,+25.0,044,0100,1599985401 52,0009,0012,1011.1,+25.0,044,0091,1599985701 52,0006,0008,1011.3,+25.0,044,0107,1599986001 52,0004,0006,1011.5,+24.8,043,0118,1599986301 52,0004,0006,1011.6,+24.5,044,0110,1599986601 49,0006,0008,1011.5,+24.0,047,0095,1599986901 54,0009,0012,1012.2,+22.9,050,0100,1599988401 52,0010,0013,1012.0,+22.9,051,0098,1599988701 52,0004,0006,1011.9,+22.8,054,0111,1599989001 52,0005,0007,1011.8,+23.0,053,0097,1599989301 52,0006,0008,1011.7,+23.3,052,0114,1599989601 52,0010,0013,1012.0,+23.6,050,0126,1599989901 54,0005,0007,1011.6,+23.8,049,0123,1599990201 52,0008,0011,1011.6,+24.2,048,0119,1599990501 52,0007,0010,1011.7,+24.4,050,0116,1599990801 52,0007,0010,1011.7,+24.5,047,0111,1599991101 52,0005,0007,1011.5,+24.7,046,0110,1599991401 52,0015,0021,1011.5,+24.7,044,0125,1599991701 52,0008,0011,1011.4,+24.7,045,0111,1599992001 52,0013,0017,1011.7,+24.8,045,0115,1599992301 49,0009,0012,1011.7,+25.0,043,0086,1599992601 52,0006,0008,1011.6,+25.3,042,0091,1599992901 52,0007,0010,1011.2,+25.5,042,0101,1599993201 52,0006,0008,1011.4,+25.6,041,0131,1599993501 52,0004,0006,1011.5,+25.7,041,0112,1599993801 52,0004,0006,1011.4,+25.8,041,0113,1599994101 52,0003,0005,1011.4,+25.7,041,0092,1599994401 52,0006,0008,1011.4,+26.0,041,0118,1599994701 49,0004,0006,1011.0,+25.9,040,0107,1599995001 52,0006,0008,1010.8,+26.2,041,0102,1599995301 54,0013,0017,1010.6,+26.7,039,0101,1599995601 49,0004,0006,1010.7,+26.7,040,0109,1599995901 52,0013,0017,1010.8,+26.9,040,0100,1599996201 52,0003,0005,1010.5,+27.0,040,0114,1599996502 49,0006,0008,1010.8,+27.1,040,0091,1599996802 54,0004,0006,1010.6,+27.3,039,0117,1599997102 52,0007,0010,1010.4,+27.3,042,0113,1599997401 49,0004,0006,1010.5,+27.2,039,0091,1599997701 52,0005,0007,1010.7,+27.4,038,0119,1599998001 52,0004,0006,1010.7,+27.4,034,0089,1599998301 52,0007,0010,1010.8,+27.4,032,0106,1599998901 52,0007,0010,1010.7,+27.4,033,0120,1599999201 52,0004,0006,1010.4,+27.6,033,0104,1599999501 52,0005,0007,1010.5,+27.5,034,0112,1599999801 52,0006,0008,1010.4,+27.7,033,0119,1600000102 52,0006,0008,1010.3,+27.5,033,0101,1600000402 52,0006,0008,1010.2,+27.6,033,0111,1600000702 52,0006,0008,1010.4,+27.7,033,0101,1600001002 54,0003,0005,1010.3,+27.7,033,0118,1600001302 54,0005,0007,1010.2,+27.7,034,0107,1600001602 52,0004,0006,1010.2,+27.4,033,0109,1600001902 54,0004,0006,1009.9,+27.4,033,0088,1600002202 52,0004,0006,1010.1,+27.6,033,0102,1600002502 54,0009,0012,1009.8,+27.4,033,0093,1600002802 54,0015,0021,1010.2,+27.6,034,0107,1600003102 52,0004,0006,1010.1,+27.5,033,0099,1600003402 52,0007,0010,1009.9,+27.4,033,0098,1600003702 52,0015,0021,1010.2,+27.6,033,0125,1600004002 52,0008,0011,1010.0,+27.7,034,0108,1600004302 52,0005,0007,1010.3,+27.6,032,0105,1600004602 52,0005,0007,1010.3,+27.6,032,0125,1600004902 52,0004,0006,1010.0,+27.5,031,0111,1600005202 52,0006,0008,1009.9,+27.4,031,0107,1600005502 52,0009,0012,1010.1,+27.3,031,0109,1600005802 54,0005,0007,1010.0,+27.2,030,0108,1600006402 52,0005,0007,1010.0,+27.2,030,0106,1600006702 52,0005,0007,1010.2,+27.1,030,0109,1600007002 52,0006,0008,1010.1,+27.1,031,0108,1600007302 54,0010,0013,1010.1,+27.1,030,0107,1600007602 49,0005,0007,1010.1,+27.1,030,0113,1600007902 59,0005,0007,1010.1,+27.1,030,0108,1600008202 54,0006,0008,1010.2,+27.1,030,0105,1600008502 52,0007,0010,1010.4,+27.0,030,0111,1600008802 49,0004,0006,1010.4,+27.0,030,0111,1600009102 52,0005,0007,1010.2,+26.8,030,0117,1600009402 52,0006,0008,1010.4,+26.8,030,0119,1600009702 52,0007,0010,1010.3,+26.7,030,0113,1600010002 52,0009,0012,1010.7,+26.6,030,0090,1600010302 52,0005,0007,1010.4,+26.6,030,0092,1600010602 99,0007,0010,1010.5,+26.5,030,0105,1600010902 52,0004,0006,1010.5,+26.4,029,0107,1600011202 52,0005,0007,1010.6,+26.3,029,0101,1600011502 52,0007,0010,1010.6,+26.2,029,0102,1600011802 52,0005,0007,1010.6,+26.1,030,0101,1600012102 52,0005,0007,1010.9,+26.0,030,0113,1600012402 52,0008,0011,1010.5,+25.9,030,0091,1600012702 52,0010,0013,1010.5,+25.7,031,0101,1600013002 52,0004,0006,1010.7,+25.5,036,0093,1600013302 52,0011,0015,1010.9,+25.3,039,0101,1600013602 52,0005,0007,1010.8,+25.0,039,0102,1600013902 52,0005,0007,1010.7,+24.9,040,0105,1600014202 52,0005,0007,1010.9,+24.7,041,0096,1600014502 52,0006,0008,1011.0,+24.6,041,0115,1600014802 52,0005,0007,1010.9,+24.5,041,0108,1600015102 52,0004,0006,1011.3,+24.3,042,0092,1600015402 52,0004,0006,1010.9,+24.2,041,0137,1600015702 52,0006,0008,1011.1,+24.1,040,0118,1600016002 52,0004,0006,1011.4,+24.0,041,0090,1600016302 52,0005,0007,1011.0,+23.9,041,0100,1600016602 52,0004,0006,1011.0,+23.7,042,0088,1600016902 52,0004,0006,1011.4,+23.6,042,0116,1600017202 52,0004,0006,1011.3,+23.5,043,0094,1600017502 52,0007,0010,1011.5,+23.3,045,0105,1600017802 52,0005,0007,1011.6,+23.4,044,0101,1600018102 54,0008,0011,1011.4,+23.3,044,0102,1600018402 52,0005,0007,1011.5,+23.3,044,0112,1600018702 52,0005,0007,1011.4,+23.2,044,0111,1600019002 52,0006,0008,1011.7,+23.2,044,0102,1600019302 52,0005,0007,1011.7,+22.9,045,0108,1600019602 52,0010,0013,1011.8,+22.7,046,0103,1600019902 52,0007,0010,1011.5,+22.6,048,0105,1600020202 52,0004,0006,1011.8,+22.5,049,0111,1600020502 49,0007,0010,1011.9,+22.5,049,0092,1600020802 52,0005,0007,1011.7,+22.4,049,0110,1600021102 52,0005,0007,1011.7,+22.3,049,0101,1600021402 52,0009,0012,1012.0,+22.1,049,0110,1600021702 59,0004,0006,1011.7,+22.1,050,0104,1600022002 49,0004,0006,1012.2,+21.8,051,0090,1600022302 52,0004,0006,1011.7,+21.7,051,0115,1600022602 52,0006,0008,1011.9,+21.6,050,0128,1600022902 52,0007,0010,1011.8,+21.7,049,0101,1600023202 49,0011,0015,1012.3,+21.5,048,0107,1600023502 52,0004,0006,1012.1,+21.4,049,0106,1600023802 49,0009,0012,1012.2,+21.5,048,0103,1600024102 52,0009,0012,1012.1,+21.4,047,0116,1600024402 52,0006,0008,1012.0,+21.4,047,0115,1600024702 52,0006,0008,1011.8,+21.5,045,0096,1600025002 49,0004,0006,1012.3,+21.6,045,0093,1600025302 52,0005,0007,1012.1,+21.7,045,0106,1600025602 52,0004,0006,1012.3,+21.5,046,0109,1600025902 57,0011,0015,1012.0,+21.3,047,0104,1600026202 52,0006,0008,1012.4,+21.3,048,0095,1600026502 52,0012,0016,1012.1,+21.0,050,0107,1600026802 52,0003,0005,1012.2,+21.2,049,0108,1600027102 52,0007,0010,1012.2,+21.2,049,0105,1600027402 49,0008,0011,1012.0,+21.1,050,0114,1600027702 52,0004,0006,1012.3,+21.0,050,0119,1600028002 52,0005,0007,1012.6,+21.0,050,0093,1600028302 52,0009,0012,1012.2,+21.1,049,0100,1600028602 49,0007,0010,1012.5,+21.1,049,0108,1600028902 52,0005,0007,1012.2,+21.0,049,0118,1600029202 52,0013,0017,1012.4,+21.1,048,0109,1600029502 52,0008,0011,1012.3,+21.1,048,0109,1600029802 52,0005,0007,1012.3,+21.1,047,0109,1600030102 52,0014,0018,1012.1,+21.1,048,0085,1600030402 52,0006,0008,1012.5,+21.2,047,0097,1600030702 52,0005,0007,1012.3,+21.6,046,0113,1600031002 52,0007,0010,1012.4,+21.3,046,0114,1600031302 52,0005,0007,1012.3,+21.5,047,0109,1600031602 52,0004,0006,1012.4,+21.2,047,0117,1600031902 52,0004,0006,1012.2,+21.1,048,0108,1600032202 52,0006,0008,1012.6,+21.0,050,0091,1600032502 52,0004,0006,1012.3,+21.1,050,0113,1600032802 49,0004,0006,1012.5,+21.0,050,0110,1600033102 52,0005,0007,1012.6,+20.9,052,0094,1600033402 52,0009,0012,1012.6,+21.0,050,0113,1600033702 52,0009,0012,1012.7,+20.9,053,0089,1600034002 49,0006,0008,1012.5,+20.9,053,0090,1600034302 52,0007,0010,1012.6,+20.9,052,0109,1600034602 49,0003,0005,1012.5,+21.1,045,0115,1600034902 52,0009,0012,1012.5,+21.3,042,0106,1600035202 52,0003,0005,1012.4,+21.5,041,0108,1600035502 52,0005,0007,1012.8,+21.4,043,0082,1600035802 52,0003,0005,1012.7,+21.4,040,0084,1600036102 52,0003,0005,1012.6,+21.4,040,0114,1600036402 52,0006,0008,1012.2,+21.4,039,0101,1600036702 52,0007,0010,1012.6,+21.3,040,0119,1600037002 52,0005,0007,1012.4,+21.3,040,0105,1600037302 52,0005,0007,1012.6,+21.4,039,0125,1600037602 52,0007,0010,1012.1,+21.4,039,0116,1600037902 52,0004,0006,1012.3,+21.2,040,0128,1600038202 49,0005,0007,1012.5,+21.4,038,0098,1600038502 52,0003,0005,1012.3,+21.2,041,0122,1600038802 52,0012,0016,1012.3,+21.1,044,0097,1600039102 49,0005,0007,1012.3,+21.1,042,0111,1600039402 52,0006,0008,1012.5,+21.2,039,0117,1600039702 52,0005,0007,1012.0,+21.1,043,0099,1600040002 57,0008,0011,1012.5,+21.6,039,0107,1600040302 52,0004,0006,1012.4,+21.6,038,0092,1600040602 52,0006,0008,1012.0,+21.1,043,0099,1600040902 52,0004,0006,1012.0,+21.1,043,0104,1600041202 54,0008,0011,1012.1,+21.1,041,0104,1600041502 52,0004,0006,1012.1,+21.1,039,0117,1600041802 49,0004,0006,1012.2,+21.5,037,0106,1600042102 57,0004,0006,1012.2,+21.6,036,0132,1600042402 52,0005,0007,1012.1,+21.4,037,0093,1600042702 52,0007,0010,1012.1,+21.1,041,0108,1600043002 49,0007,0010,1012.3,+21.5,035,0111,1600043302 52,0006,0008,1011.8,+21.7,035,0119,1600043602 52,0008,0011,1012.1,+21.6,035,0109,1600043902 52,0006,0008,1011.9,+21.7,034,0111,1600044202 52,0007,0010,1011.9,+21.7,034,0100,1600044502 52,0005,0007,1011.9,+21.7,034,0099,1600044802 52,0005,0007,1011.8,+21.7,034,0121,1600045102 52,0004,0006,1011.9,+21.5,034,0113,1600045402 49,0007,0010,1011.8,+21.7,034,0108,1600045702 54,0004,0006,1011.9,+21.6,034,0098,1600046002 52,0005,0007,1012.1,+21.6,034,0108,1600046302 52,0007,0010,1012.1,+21.6,034,0107,1600046602 52,0004,0006,1012.1,+21.4,034,0104,1600046902 54,0005,0007,1012.1,+21.4,035,0107,1600047202 52,0006,0008,1012.3,+21.5,034,0113,1600047502 52,0007,0010,1012.0,+21.5,034,0121,1600047802 52,0004,0006,1012.1,+21.5,034,0104,1600048102 52,0005,0007,1012.2,+21.7,033,0111,1600048402 52,0003,0005,1012.0,+21.4,035,0107,1600048702 52,0009,0012,1012.3,+21.6,034,0123,1600049002 49,0008,0011,1012.2,+21.4,035,0107,1600049302 49,0009,0012,1012.2,+21.4,035,0118,1600049602 52,0008,0011,1012.2,+21.5,034,0092,1600049902 54,0006,0008,1012.3,+21.5,035,0108,1600050202 52,0009,0012,1012.3,+21.5,035,0102,1600050502 52,0011,0015,1012.1,+21.5,035,0081,1600050802 52,0003,0005,1012.1,+21.5,035,0074,1600051102 52,0005,0007,1012.4,+21.5,036,0108,1600051402 52,0007,0010,1012.1,+21.4,036,0108,1600051702 52,0006,0008,1012.3,+21.4,036,0109,1600052002 52,0006,0008,1012.2,+21.4,036,0098,1600052302 52,0004,0006,1012.3,+21.4,036,0097,1600052602 54,0008,0011,1012.6,+21.3,037,0119,1600052902 52,0008,0011,1012.1,+21.4,036,0110,1600053202 52,0005,0007,1012.5,+21.2,037,0113,1600053502 52,0005,0007,1012.5,+21.3,036,0108,1600053802 52,0003,0005,1012.6,+21.4,036,0114,1600054102 52,0010,0013,1012.6,+21.4,036,0097,1600054402 52,0004,0006,1012.4,+21.3,036,0117,1600054702 52,0004,0006,1012.7,+21.3,036,0110,1600055002 54,0006,0008,1012.5,+21.3,036,0102,1600055302 52,0006,0008,1012.7,+21.3,037,0113,1600055602 52,0006,0008,1012.7,+21.3,037,0103,1600055902 52,0004,0006,1012.4,+21.3,038,0104,1600056202 52,0004,0006,1012.4,+21.5,037,0093,1600056502 59,0004,0006,1012.5,+21.5,037,0104,1600056802 52,0004,0006,1012.4,+21.6,038,0109,1600057102 54,0009,0012,1012.5,+21.6,038,0092,1600057402 52,0005,0007,1012.1,+21.7,038,0088,1600057703 52,0005,0007,1012.1,+21.8,038,0108,1600058003 52,0007,0010,1012.3,+22.1,037,0102,1600058303 52,0004,0006,1012.4,+22.3,037,0108,1600058603 52,0007,0010,1012.1,+22.6,036,0090,1600058903 54,0004,0006,1012.0,+22.8,036,0117,1600059203 52,0005,0007,1012.4,+23.0,036,0102,1600059503 52,0006,0008,1012.2,+23.4,034,0119,1600059803 52,0003,0005,1012.4,+23.7,034,0097,1600060103 52,0006,0008,1012.3,+23.8,034,0102,1600060402 52,0007,0010,1012.3,+24.0,034,0117,1600060702 54,0010,0013,1012.2,+24.3,033,0120,1600061003 52,0004,0006,1012.4,+24.7,032,0131,1600061303 54,0003,0005,1012.1,+25.0,032,0109,1600061603 52,0007,0010,1012.4,+25.6,031,0104,1600061903 54,0008,0011,1012.0,+26.2,028,0104,1600062203 54,0006,0008,1012.2,+26.4,027,0115,1600062503 52,0005,0007,1012.2,+26.6,028,0124,1600062803 52,0003,0005,1012.3,+26.9,026,0109,1600063103 49,0005,0007,1012.1,+27.3,025,0103,1600063403 52,0010,0013,1012.6,+27.5,026,0106,1600063703 52,0005,0007,1012.3,+28.1,023,0093,1600064003 52,0010,0013,1012.2,+28.1,023,0110,1600064303 52,0007,0010,1012.3,+28.5,022,0098,1600064603 52,0005,0007,1012.1,+28.5,021,0117,1600064903 52,0004,0006,1012.4,+29.2,020,0111,1600065203 52,0004,0006,1012.4,+29.3,020,0093,1600065503 49,0005,0007,1012.7,+29.0,020,0099,1600065803 52,0005,0007,1012.6,+29.1,020,0103,1600066103 49,0004,0006,1012.8,+29.0,020,0101,1600066403 52,0007,0010,1012.4,+28.9,020,0124,1600066703 52,0006,0008,1012.6,+29.4,020,0098,1600067003 49,0006,0008,1012.6,+29.7,018,0107,1600067303 49,0002,0003,1012.6,+29.4,018,0111,1600067603 49,0010,0013,1012.6,+29.3,019,0100,1600067903 52,0006,0008,1012.5,+29.7,019,0115,1600068203 52,0005,0007,1012.4,+29.4,018,0089,1600068503 52,0004,0006,1012.7,+29.6,018,0116,1600068803 49,0010,0013,1012.7,+29.3,018,0105,1600069103 52,0007,0010,1013.0,+29.2,018,0105,1600069403 52,0012,0016,1013.0,+29.8,018,0095,1600069703 52,0006,0008,1012.7,+30.2,018,0111,1600070003 52,0006,0008,1012.8,+29.8,017,0124,1600070303 49,0002,0003,1012.9,+30.0,017,0095,1600070603 49,0003,0005,1012.8,+29.7,017,0111,1600070903 52,0008,0011,1013.0,+30.0,017,0109,1600071203 49,0004,0006,1012.9,+29.7,017,0100,1600071503 52,0003,0005,1012.7,+30.1,017,0106,1600071803 49,0003,0005,1013.1,+29.7,017,0099,1600072103 52,0007,0010,1012.8,+29.8,018,0115,1600072403 49,0004,0006,1013.1,+30.0,018,0091,1600072703 52,0008,0011,1012.7,+30.5,017,0095,1600073003 57,0005,0007,1012.9,+30.4,017,0110,1600073303 52,0006,0008,1012.9,+30.5,017,0093,1600073603 52,0006,0008,1012.9,+30.5,017,0119,1600073903 54,0006,0008,1012.7,+31.3,016,0093,1600074203 52,0010,0013,1012.8,+31.0,016,0123,1600074503 52,0004,0006,1012.9,+31.1,016,0093,1600074803 52,0003,0005,1012.9,+31.3,016,0105,1600075103 52,0004,0006,1012.8,+31.0,016,0089,1600075403 52,0005,0007,1012.8,+31.4,016,0104,1600075703 52,0005,0007,1013.0,+31.1,016,0122,1600076003 54,0009,0012,1013.2,+30.9,016,0101,1600076303 49,0009,0012,1013.0,+30.8,016,0125,1600076603 52,0007,0010,1013.1,+31.0,017,0103,1600076903 57,0008,0011,1013.3,+30.5,017,0106,1600077203 52,0005,0007,1013.1,+30.4,017,0102,1600077503 52,0006,0008,1013.1,+30.4,017,0096,1600077803 52,0006,0008,1013.0,+30.5,018,0118,1600078103 52,0005,0007,1013.3,+30.5,018,0103,1600078403 52,0008,0011,1013.2,+30.4,018,0127,1600078703 54,0009,0012,1013.1,+30.3,019,0129,1600079003 54,0004,0006,1013.5,+30.1,018,0105,1600079303 54,0007,0010,1013.1,+30.1,018,0108,1600079603 49,0006,0008,1013.4,+30.2,018,0101,1600079903 52,0005,0007,1013.1,+30.0,018,0107,1600080203 52,0011,0015,1013.2,+30.0,018,0104,1600080503 54,0004,0006,1013.3,+30.1,019,0118,1600080803 54,0004,0006,1013.0,+29.6,020,0110,1600081103 54,0008,0011,1013.0,+29.7,019,0118,1600081403 54,0004,0006,1013.1,+29.6,019,0124,1600081703 52,0004,0006,1013.2,+29.9,020,0109,1600082003 52,0005,0007,1013.2,+30.0,021,0107,1600082303 52,0007,0010,1013.1,+29.8,020,0109,1600082603 52,0006,0008,1013.3,+29.8,021,0110,1600082903 52,0004,0006,1013.1,+29.5,020,0121,1600083203 57,0005,0007,1013.0,+29.6,020,0094,1600083503 54,0005,0007,1012.9,+29.5,021,0113,1600083803 54,0006,0008,1012.7,+29.8,021,0111,1600084103 54,0005,0007,1012.9,+29.6,020,0113,1600084403 57,0008,0011,1013.1,+29.6,021,0120,1600084703 52,0004,0006,1012.7,+29.5,020,0092,1600085003 57,0005,0007,1012.7,+29.4,021,0114,1600085371 52,0004,0006,1013.1,+29.6,021,0117,1600085671 54,0004,0006,1013.2,+29.6,022,0093,1600085971 54,0004,0006,1013.3,+29.8,022,0120,1600086271 52,0004,0006,1012.9,+29.7,023,0109,1600086571 54,0008,0011,1013.1,+29.6,023,0117,1600086871 54,0010,0013,1012.6,+29.4,024,0127,1600087171 54,0006,0008,1012.8,+29.0,024,0113,1600087471 54,0007,0010,1012.9,+29.2,024,0081,1600087771 54,0004,0006,1012.8,+29.2,024,0105,1600088071 54,0008,0011,1012.8,+29.0,025,0117,1600088371 57,0004,0006,1013.0,+28.9,025,0114,1600088671 54,0007,0010,1012.7,+28.7,026,0113,1600088971 52,0006,0008,1012.8,+28.5,026,0094,1600089271 57,0007,0010,1012.7,+28.6,027,0110,1600089571 99,0011,0015,1013.0,+28.6,026,0109,1600089871 52,0006,0008,1013.0,+28.7,027,0135,1600090171 54,0010,0013,1013.3,+28.6,028,0109,1600090471 54,0009,0012,1012.8,+28.3,028,0105,1600090771 52,0005,0007,1012.8,+28.4,031,0105,1600091071 54,0007,0010,1013.0,+28.2,032,0104,1600091371 54,0006,0008,1012.9,+28.1,033,0107,1600091671 54,0011,0015,1013.0,+28.0,033,0104,1600091971 54,0008,0011,1012.7,+28.0,033,0102,1600092271 57,0006,0008,1012.9,+28.0,032,0108,1600092571 54,0005,0007,1012.9,+27.9,032,0118,1600092871 54,0011,0015,1012.7,+28.0,032,0102,1600093171 54,0008,0011,1013.0,+27.7,032,0100,1600093471 54,0010,0013,1012.9,+27.8,034,0118,1600093771 52,0008,0011,1013.2,+27.8,034,0106,1600094071 52,0007,0010,1012.8,+27.9,033,0110,1600094371 54,0008,0011,1012.9,+27.5,032,0118,1600094671 54,0005,0007,1013.2,+27.5,034,0099,1600094971 57,0005,0007,1012.9,+27.4,035,0107,1600095271 54,0009,0012,1012.9,+27.3,035,0114,1600095571 54,0009,0012,1012.8,+27.3,034,0132,1600095871 57,0005,0007,1013.2,+27.1,035,0090,1600096171 54,0006,0008,1013.0,+27.0,035,0121,1600096471 54,0005,0007,1012.9,+26.9,035,0107,1600096771 54,0003,0005,1012.9,+26.8,036,0099,1600097071 54,0010,0013,1012.7,+26.8,036,0124,1600097371 54,0008,0011,1013.0,+26.7,036,0115,1600097671 54,0016,0022,1012.8,+26.6,036,0125,1600097971 54,0005,0007,1012.7,+26.6,035,0118,1600098271 57,0008,0011,1013.2,+26.3,034,0119,1600098571 57,0009,0012,1013.1,+26.3,035,0106,1600098871 54,0012,0016,1012.8,+26.2,034,0121,1600099171 54,0005,0007,1012.8,+26.1,035,0106,1600099471 54,0006,0008,1013.2,+26.0,035,0124,1600099771 54,0006,0008,1012.7,+25.8,036,0095,1600100071 54,0005,0007,1012.9,+25.8,037,0122,1600100371 54,0008,0011,1013.1,+25.6,037,0106,1600100671 54,0008,0011,1012.9,+25.5,038,0102,1600100971 57,0007,0010,1013.0,+25.4,038,0103,1600101271 54,0008,0011,1013.0,+25.3,039,0110,1600101571 54,0013,0017,1012.9,+25.2,039,0121,1600101871 54,0010,0013,1013.0,+25.2,040,0108,1600102171 57,0006,0008,1013.0,+25.1,040,0093,1600102471 54,0005,0007,1013.2,+25.1,040,0103,1600102771 54,0007,0010,1013.1,+25.1,040,0096,1600103071 54,0013,0017,1013.4,+25.0,040,0106,1600103371 54,0006,0008,1013.4,+24.9,041,0102,1600103671 54,0013,0017,1013.4,+24.9,041,0094,1600103971 54,0009,0012,1013.5,+24.7,042,0100,1600104271 54,0006,0008,1013.5,+24.7,042,0129,1600104571 54,0009,0012,1013.6,+24.5,042,0092,1600104871 54,0009,0012,1013.6,+24.3,043,0092,1600105171 54,0009,0012,1013.5,+24.3,043,0110,1600105471 54,0008,0011,1013.7,+24.1,043,0111,1600105771 57,0006,0008,1013.7,+24.0,043,0125,1600106071 52,0006,0008,1013.5,+23.9,042,0114,1600106371 54,0007,0010,1013.5,+23.8,042,0106,1600106671 54,0008,0011,1013.7,+23.9,043,0094,1600106971 54,0008,0011,1013.7,+23.6,043,0099,1600107271 57,0009,0012,1013.8,+23.5,043,0096,1600107571 54,0009,0012,1013.8,+23.4,043,0115,1600107871 54,0008,0011,1013.5,+23.5,043,0111,1600108171 54,0006,0008,1013.7,+23.2,044,0111,1600108471 54,0010,0013,1014.1,+23.1,044,0105,1600108771 52,0007,0010,1013.7,+23.1,044,0103,1600109071 54,0007,0010,1014.0,+23.0,044,0101,1600109371 99,0010,0013,1013.8,+23.0,045,0122,1600109671 54,0007,0010,1013.9,+23.0,044,0091,1600109971 54,0008,0011,1014.0,+23.0,045,0091,1600110271 54,0008,0011,1013.9,+22.9,045,0105,1600110571 57,0006,0008,1013.8,+23.0,045,0114,1600110871 54,0007,0010,1013.8,+22.9,045,0089,1600111171 54,0005,0007,1013.9,+22.8,045,0109,1600111471 54,0010,0013,1013.6,+22.8,045,0124,1600111771 57,0013,0017,1013.9,+22.8,045,0126,1600112071 54,0005,0007,1013.7,+22.8,045,0108,1600112371 54,0008,0011,1013.9,+22.8,046,0097,1600112671 54,0009,0012,1013.8,+22.7,046,0109,1600112971 57,0007,0010,1014.2,+22.7,046,0104,1600113271 54,0010,0013,1014.2,+22.7,046,0099,1600113571 54,0011,0015,1014.2,+22.7,046,0104,1600113871 57,0006,0008,1013.8,+22.7,046,0128,1600114171 54,0007,0010,1014.2,+22.7,045,0101,1600114471 54,0007,0010,1013.8,+22.6,045,0118,1600114771 54,0012,0016,1013.8,+22.6,046,0125,1600115071 54,0013,0017,1013.9,+22.5,046,0111,1600115371 57,0006,0008,1014.2,+22.4,047,0117,1600115671 54,0011,0015,1013.9,+22.5,047,0114,1600115971 57,0008,0011,1014.1,+22.4,048,0098,1600116271 54,0007,0010,1014.0,+22.4,048,0104,1600116571 54,0006,0008,1014.0,+22.4,048,0120,1600116871 54,0007,0010,1014.0,+22.3,049,0117,1600117171 57,0007,0010,1014.1,+22.3,049,0115,1600117471 57,0006,0008,1014.0,+22.3,050,0103,1600117771 54,0007,0010,1013.7,+22.2,050,0100,1600118071 54,0007,0010,1013.9,+22.2,050,0114,1600118371 54,0006,0008,1013.9,+22.2,050,0108,1600118671 59,0006,0008,1013.9,+22.2,050,0109,1600118972 57,0006,0008,1013.8,+22.2,051,0114,1600119272 54,0008,0011,1013.8,+22.2,051,0115,1600119572 54,0007,0010,1013.7,+22.2,051,0100,1600119872 57,0006,0008,1013.9,+22.2,052,0119,1600120171 54,0009,0012,1013.7,+22.1,054,0097,1600120471 54,0007,0010,1013.7,+22.1,053,0106,1600120771 57,0010,0013,1013.8,+22.1,055,0100,1600121071 57,0010,0013,1014.0,+22.0,053,0094,1600121371 54,0009,0012,1013.8,+22.1,054,0105,1600121671 57,0009,0012,1013.8,+22.1,053,0103,1600121971 57,0009,0012,1013.9,+21.9,052,0106,1600122272 57,0010,0013,1013.9,+21.9,052,0118,1600122572 54,0010,0013,1013.6,+21.9,052,0102,1600122872 54,0006,0008,1013.7,+21.9,052,0092,1600123172 54,0008,0011,1013.8,+21.8,052,0098,1600123472 57,0007,0010,1013.6,+21.8,052,0107,1600123772 54,0008,0011,1013.5,+21.8,053,0120,1600124072 54,0011,0015,1013.7,+21.7,053,0099,1600124372 57,0009,0012,1013.7,+21.7,053,0102,1600124672 54,0007,0010,1013.7,+21.5,053,0118,1600124972 57,0007,0010,1013.5,+21.6,053,0119,1600125272 54,0006,0008,1013.4,+21.6,053,0116,1600125572 54,0008,0011,1013.8,+21.6,053,0099,1600125872 57,0007,0010,1013.6,+21.6,053,0107,1600126172 54,0007,0010,1013.9,+21.5,054,0098,1600126472 57,0007,0010,1013.8,+21.6,054,0116,1600126772 57,0008,0011,1013.5,+21.6,053,0102,1600127072 57,0007,0010,1013.5,+21.6,053,0107,1600127372 57,0007,0010,1013.7,+21.5,054,0106,1600127672 57,0009,0012,1013.7,+21.5,054,0116,1600127972 54,0009,0012,1013.6,+21.4,054,0094,1600128272 54,0007,0010,1013.3,+21.3,054,0107,1600128572 54,0006,0008,1013.4,+21.2,055,0100,1600128872 57,0009,0012,1013.4,+21.2,054,0104,1600129172 54,0006,0008,1013.3,+21.2,054,0084,1600129472 57,0006,0008,1013.3,+21.2,054,0109,1600129772 57,0009,0012,1013.2,+21.2,054,0101,1600130072 54,0007,0010,1013.2,+21.2,054,0109,1600130372 54,0010,0013,1013.2,+21.2,054,0102,1600130672 57,0011,0015,1013.2,+21.1,054,0107,1600130972 54,0006,0008,1013.2,+21.1,054,0104,1600131272 57,0009,0012,1013.3,+21.0,054,0098,1600131572 54,0007,0010,1013.3,+20.9,054,0094,1600132172 54,0006,0008,1013.3,+20.8,054,0105,1600132472 57,0005,0007,1013.0,+20.7,054,0114,1600132772 57,0011,0015,1013.2,+20.6,054,0098,1600133072 57,0009,0012,1013.3,+20.5,054,0122,1600133372 54,0007,0010,1013.2,+20.5,054,0105,1600133672 57,0010,0013,1013.0,+20.5,055,0119,1600133972 57,0010,0013,1013.1,+20.3,054,0126,1600134272 57,0005,0007,1012.9,+20.4,055,0104,1600134572 54,0006,0008,1013.1,+20.4,055,0120,1600134872 57,0009,0012,1012.9,+20.4,055,0110,1600135172 54,0008,0011,1012.9,+20.3,055,0118,1600135472 57,0008,0011,1013.1,+20.4,055,0111,1600135772 54,0007,0010,1012.9,+20.3,056,0109,1600136072 57,0016,0022,1012.9,+20.4,055,0109,1600136372 57,0006,0008,1012.9,+20.3,056,0111,1600136672 57,0007,0010,1013.0,+20.4,056,0113,1600136972 54,0012,0016,1013.0,+20.5,055,0108,1600137272 61,0008,0011,1013.1,+20.5,055,0095,1600137572 57,0007,0010,1013.1,+20.5,054,0098,1600137872 57,0008,0011,1012.9,+20.5,054,0103,1600138172 57,0006,0008,1013.2,+20.5,054,0096,1600138472 54,0006,0008,1013.2,+20.5,054,0114,1600138772 57,0013,0017,1013.1,+20.4,054,0104,1600139072 54,0005,0007,1013.0,+20.3,054,0103,1600139372 57,0005,0007,1013.0,+20.3,054,0109,1600139672 54,0004,0006,1013.2,+20.4,054,0094,1600139972 54,0007,0010,1012.9,+20.2,054,0117,1600140272 54,0004,0006,1012.9,+20.3,054,0092,1600140572 57,0004,0006,1012.8,+20.2,055,0107,1600140872 57,0005,0007,1012.7,+20.2,055,0103,1600141172 54,0007,0010,1013.0,+20.4,057,0093,1600141472 54,0007,0010,1012.7,+20.3,058,0090,1600141772 54,0005,0007,1012.9,+20.3,058,0122,1600142072 54,0004,0006,1012.9,+20.4,060,0105,1600142372 57,0005,0007,1012.7,+20.5,060,0126,1600142672 54,0008,0011,1012.6,+20.6,061,0109,1600142972 57,0005,0007,1013.0,+20.7,061,0110,1600143272 57,0007,0010,1012.7,+20.9,061,0119,1600143572 54,0006,0008,1012.9,+21.3,062,0113,1600143872 57,0007,0010,1012.7,+21.6,061,0125,1600144172 57,0011,0015,1012.6,+21.9,062,0105,1600144472 54,0015,0021,1012.6,+22.2,061,0106,1600144772 57,0007,0010,1012.7,+22.4,061,0107,1600145072 54,0005,0007,1012.4,+22.7,061,0093,1600145372 54,0004,0006,1012.3,+23.0,061,0097,1600145672 57,0008,0011,1012.1,+23.9,059,0102,1600145972 57,0006,0008,1012.3,+24.0,060,0108,1600146272 57,0005,0007,1012.4,+24.2,059,0117,1600146572 57,0010,0013,1012.1,+24.4,059,0099,1600146872 57,0004,0006,1012.4,+24.7,058,0085,1600147172 57,0005,0007,1012.0,+24.7,058,0111,1600147472 57,0011,0015,1012.0,+25.1,057,0107,1600147772 54,0004,0006,1012.4,+25.2,057,0108,1600148072 54,0006,0008,1012.0,+25.3,057,0110,1600148372 54,0005,0007,1012.1,+25.5,056,0097,1600148672 57,0011,0015,1012.2,+25.9,055,0102,1600148972 54,0006,0008,1012.1,+25.9,054,0110,1600149272 54,0006,0008,1012.1,+26.3,054,0103,1600149572 57,0004,0006,1012.2,+26.3,053,0117,1600149872 57,0008,0011,1012.1,+26.5,053,0095,1600150172 57,0003,0005,1012.4,+26.4,053,0103,1600150472 57,0005,0007,1012.2,+26.8,052,0097,1600150772 57,0004,0006,1012.2,+26.6,052,0106,1600151072 57,0011,0015,1012.3,+27.3,051,0118,1600151372 57,0004,0006,1012.3,+27.4,050,0111,1600151672 54,0004,0006,1012.3,+27.1,051,0116,1600151972 57,0004,0006,1012.3,+27.8,049,0107,1600152272 57,0009,0012,1012.9,+27.0,050,0117,1600152572 54,0007,0010,1012.5,+27.0,050,0100,1600152872 54,0009,0012,1012.3,+27.1,049,0114,1600153172 54,0007,0010,1012.7,+27.2,048,0103,1600153472 54,0012,0016,1012.4,+27.1,048,0114,1600153772 54,0015,0021,1012.7,+28.0,046,0090,1600154072 54,0005,0007,1012.6,+27.9,045,0104,1600154372 57,0004,0006,1012.9,+28.4,045,0106,1600154672 54,0006,0008,1012.8,+28.4,043,0112,1600154972 57,0004,0006,1012.5,+27.9,043,0108,1600155272 57,0006,0008,1013.0,+27.7,043,0104,1600155572 54,0007,0010,1013.0,+28.2,043,0108,1600155872 54,0009,0012,1012.6,+27.7,044,0110,1600156172 57,0007,0010,1012.8,+28.0,044,0109,1600156472 54,0008,0011,1012.8,+28.1,044,0089,1600156772 54,0005,0007,1012.6,+28.2,044,0094,1600157072 57,0005,0007,1012.6,+27.9,041,0113,1600157672 54,0010,0013,1012.7,+28.1,043,0119,1600157972 54,0005,0007,1012.6,+28.2,043,0118,1600158272 57,0009,0012,1012.6,+28.5,042,0111,1600158572 57,0005,0007,1012.6,+28.0,040,0104,1600158872 54,0006,0008,1012.5,+28.3,041,0116,1600159172 54,0006,0008,1012.9,+28.5,040,0115,1600159472 57,0004,0006,1012.8,+28.9,039,0119,1600159772 57,0006,0008,1012.7,+29.1,040,0114,1600160072 57,0004,0006,1012.9,+29.1,038,0105,1600160372 54,0004,0006,1012.5,+28.9,038,0102,1600160672 57,0006,0008,1012.6,+29.0,037,0115,1600160972 57,0005,0007,1012.8,+28.7,038,0102,1600161272 57,0007,0010,1012.7,+28.7,037,0095,1600161572 57,0010,0013,1012.8,+29.3,036,0108,1600161872 57,0007,0010,1012.9,+28.8,040,0117,1600162172 57,0012,0016,1012.8,+28.7,041,0104,1600162472 57,0007,0010,1013.0,+28.6,042,0119,1600162772 57,0006,0008,1012.9,+28.8,042,0095,1600163072 57,0008,0011,1013.1,+29.2,041,0109,1600163372 57,0004,0006,1012.8,+28.8,040,0121,1600163672 57,0005,0007,1012.8,+28.6,041,0123,1600163972 54,0006,0008,1012.9,+28.8,039,0109,1600164272 54,0008,0011,1013.0,+28.7,039,0109,1600164572 57,0005,0007,1013.0,+28.9,039,0103,1600164872 59,0005,0007,1013.1,+28.5,040,0116,1600165172 57,0007,0010,1012.9,+28.7,039,0092,1600165472 57,0004,0006,1012.8,+28.8,039,0083,1600165772 57,0004,0006,1013.1,+28.5,040,0110,1600166072 57,0008,0011,1013.2,+28.5,040,0111,1600166372 57,0007,0010,1013.2,+28.5,040,0101,1600166672 57,0006,0008,1013.0,+28.5,040,0109,1600166972 54,0007,0010,1013.2,+28.2,039,0127,1600167272 54,0005,0007,1012.7,+28.3,039,0106,1600167572 57,0004,0006,1012.9,+28.4,038,0110,1600167872 57,0011,0015,1012.6,+28.5,038,0117,1600168172 57,0004,0006,1012.9,+28.1,038,0128,1600168472 57,0004,0006,1012.9,+28.1,039,0105,1600168772 57,0006,0008,1012.9,+27.9,042,0090,1600169072 57,0003,0005,1012.7,+28.2,041,0105,1600169372 57,0004,0006,1012.7,+28.5,041,0107,1600169672 54,0005,0007,1012.6,+27.9,044,0107,1600169972 57,0004,0006,1012.6,+27.8,045,0102,1600170272 57,0007,0010,1012.6,+27.9,045,0104,1600170572 54,0006,0008,1012.6,+27.5,045,0105,1600170872 57,0009,0012,1012.4,+27.3,045,0096,1600171172 57,0005,0007,1012.6,+27.2,045,0101,1600171472 57,0008,0011,1012.5,+27.2,048,0119,1600171772 57,0005,0007,1012.5,+27.2,048,0107,1600172072 57,0009,0012,1012.6,+27.3,047,0125,1600172372 57,0011,0015,1012.4,+27.5,049,0116,1600172672 57,0007,0010,1012.7,+27.2,048,0132,1600172972 57,0003,0005,1012.4,+27.1,048,0100,1600173273 57,0005,0007,1012.4,+27.4,045,0106,1600173572 57,0005,0007,1012.8,+27.2,047,0104,1600173872 57,0007,0010,1012.6,+27.2,051,0090,1600174172 57,0006,0008,1012.7,+26.8,049,0124,1600174472 57,0005,0007,1012.6,+26.8,051,0110,1600174772 57,0004,0006,1012.3,+26.6,051,0119,1600175072 57,0005,0007,1012.7,+26.5,052,0102,1600175372 57,0005,0007,1012.5,+26.7,049,0111,1600175672 57,0007,0010,1012.5,+26.4,052,0129,1600175972 57,0006,0008,1012.1,+26.6,050,0111,1600176273 57,0005,0007,1012.4,+26.4,051,0130,1600176573 57,0003,0005,1012.3,+26.1,050,0087,1600176873 57,0008,0011,1012.3,+26.4,047,0104,1600177173 57,0005,0007,1012.2,+26.5,047,0124,1600177473 57,0007,0010,1012.3,+26.2,047,0117,1600177773 57,0008,0011,1012.4,+26.2,047,0119,1600178073 61,0007,0010,1012.1,+26.1,048,0110,1600178373 59,0009,0012,1012.4,+26.4,048,0103,1600178673 57,0005,0007,1012.4,+26.1,049,0121,1600178973 57,0005,0007,1012.4,+26.0,049,0113,1600179272 57,0006,0008,1012.2,+25.7,050,0102,1600179572 59,0009,0012,1012.2,+25.8,050,0104,1600179873 57,0005,0007,1012.1,+25.8,050,0103,1600180173 57,0005,0007,1012.2,+25.5,050,0100,1600180473 35,0005,0007,1012.3,+25.6,051,0092,1600180773 66,0006,0008,1012.1,+25.5,052,0105,1600181073 64,0005,0007,1012.1,+25.3,053,0099,1600181373 74,0007,0010,1012.3,+25.2,053,0099,1600181673 61,0005,0007,1012.2,+25.2,053,0091,1600181973 64,0006,0008,1012.4,+25.2,053,0088,1600182273 64,0007,0010,1012.0,+25.0,055,0098,1600182573 66,0011,0015,1012.2,+24.9,054,0113,1600182873 66,0006,0008,1012.3,+24.8,054,0133,1600183173 66,0010,0013,1012.2,+24.8,054,0098,1600183473 66,0009,0012,1012.2,+24.7,054,0118,1600183773 66,0006,0008,1012.0,+24.6,055,0094,1600184073 70,0004,0006,1012.2,+24.3,056,0122,1600184373 66,0008,0011,1011.9,+24.3,055,0110,1600184673 66,0005,0007,1011.8,+24.3,056,0092,1600184973 66,0005,0007,1012.3,+24.1,057,0117,1600185273 66,0006,0008,1012.0,+24.0,057,0099,1600185573 61,0007,0010,1012.1,+24.0,057,0111,1600185873 66,0008,0011,1012.1,+23.6,058,0098,1600186473 70,0005,0007,1012.0,+23.5,059,0111,1600186773 70,0012,0016,1012.1,+23.4,059,0106,1600187073 70,0006,0008,1012.3,+23.3,059,0097,1600187373 66,0005,0007,1011.9,+23.2,060,0106,1600187673 66,0007,0010,1012.2,+23.2,061,0107,1600187973 72,0007,0010,1012.6,+23.1,060,0101,1600188273 66,0008,0011,1012.5,+23.1,060,0086,1600188573 70,0009,0012,1012.2,+23.0,059,0102,1600188873 72,0007,0010,1012.4,+22.9,059,0112,1600189173 66,0006,0008,1012.6,+22.8,060,0122,1600189473 72,0004,0006,1012.8,+22.8,060,0107,1600189773 72,0006,0008,1012.6,+22.8,061,0099,1600190073 70,0009,0012,1012.5,+22.7,061,0094,1600190373 66,0008,0011,1012.8,+22.6,062,0111,1600190673 72,0007,0010,1013.0,+22.5,061,0122,1600190973 70,0006,0008,1012.7,+22.5,062,0094,1600191273 66,0006,0008,1012.8,+22.3,062,0115,1600191573 70,0006,0008,1013.0,+22.2,063,0100,1600191873 70,0004,0006,1012.8,+22.2,063,0111,1600192173 66,0006,0008,1012.7,+22.1,063,0116,1600192473 70,0007,0010,1012.9,+22.2,063,0110,1600192773 66,0004,0006,1012.9,+22.0,063,0110,1600193073 72,0010,0013,1012.8,+21.9,064,0120,1600193373 70,0005,0007,1013.0,+21.9,064,0107,1600193673 66,0008,0011,1012.7,+21.8,064,0097,1600193973 66,0004,0006,1012.8,+21.8,064,0106,1600194273 72,0006,0008,1012.7,+21.8,064,0101,1600194573 70,0006,0008,1012.8,+21.8,064,0098,1600194873 72,0004,0006,1012.9,+21.7,064,0096,1600195173 72,0006,0008,1012.8,+21.7,064,0094,1600195473 70,0007,0010,1012.9,+21.5,065,0079,1600195773 70,0010,0013,1012.9,+21.5,065,0106,1600196073 70,0006,0008,1013.0,+21.4,066,0107,1600196373 72,0005,0007,1012.6,+21.3,066,0098,1600196673 66,0005,0007,1012.8,+21.2,066,0097,1600196973 99,0007,0010,1012.6,+21.2,067,0127,1600197573 66,0009,0012,1012.7,+21.2,068,0106,1600197873 72,0005,0007,1012.9,+21.2,068,0097,1600198173 70,0007,0010,1012.9,+21.1,068,0106,1600198473 72,0008,0011,1012.9,+21.1,067,0110,1600198773 72,0005,0007,1012.7,+20.9,068,0094,1600199073 70,0007,0010,1012.7,+21.0,069,0110,1600199373 70,0006,0008,1012.7,+21.0,069,0101,1600199673 66,0006,0008,1013.0,+20.8,069,0096,1600199973 70,0006,0008,1012.9,+20.7,069,0107,1600200273 70,0005,0007,1012.6,+20.6,069,0096,1600200573 70,0004,0006,1012.8,+20.4,070,0120,1600200873 66,0007,0010,1012.5,+20.4,070,0101,1600201173 70,0004,0006,1012.5,+20.3,070,0084,1600201473 70,0006,0008,1012.6,+20.2,071,0104,1600202073 70,0005,0007,1012.5,+20.1,072,0104,1600202373 66,0004,0006,1012.8,+20.3,071,0117,1600202673 70,0005,0007,1012.6,+20.2,071,0098,1600202973 70,0005,0007,1012.5,+20.2,072,0109,1600203273 66,0005,0007,1012.5,+20.2,072,0107,1600203573 70,0005,0007,1012.4,+20.2,073,0098,1600203873 66,0005,0007,1012.4,+20.1,072,0108,1600204173 70,0005,0007,1012.4,+20.2,073,0118,1600204473 66,0004,0006,1012.6,+20.1,073,0098,1600204773 70,0005,0007,1012.4,+20.1,073,0102,1600205073 70,0006,0008,1012.5,+20.0,074,0118,1600205373 70,0005,0007,1012.5,+19.9,074,0106,1600205673 66,0009,0012,1012.3,+20.0,075,0108,1600205973 72,0004,0006,1012.6,+19.9,075,0102,1600206273 70,0005,0007,1012.5,+20.0,074,0114,1600206573 66,0006,0008,1012.4,+19.9,075,0113,1600206873 70,0007,0010,1012.5,+20.0,074,0091,1600207173 70,0008,0011,1012.5,+20.0,074,0089,1600207473 70,0004,0006,1012.3,+20.0,075,0122,1600207773 70,0003,0005,1012.1,+20.0,075,0096,1600208073 66,0005,0007,1012.1,+20.1,075,0112,1600208373 70,0005,0007,1012.2,+20.1,075,0094,1600208673 70,0003,0005,1012.3,+20.0,076,0095,1600208973 70,0003,0005,1012.3,+20.1,075,0112,1600209273 70,0003,0005,1012.3,+20.1,075,0108,1600209573 72,0006,0008,1012.3,+20.1,076,0101,1600209873 70,0003,0005,1012.3,+20.0,076,0106,1600210173 66,0006,0008,1012.3,+20.0,077,0117,1600210473 70,0004,0006,1012.2,+19.9,076,0087,1600210773 66,0003,0005,1012.1,+20.0,076,0105,1600211073 72,0003,0005,1012.3,+19.9,076,0121,1600211373 70,0011,0015,1012.2,+19.8,076,0102,1600211673 66,0003,0005,1012.4,+19.9,076,0119,1600212273 70,0009,0012,1012.3,+19.9,076,0093,1600212573 70,0003,0005,1011.9,+19.9,076,0109,1600212873 66,0006,0008,1012.3,+19.8,076,0098,1600213173 66,0004,0006,1012.2,+19.8,077,0114,1600213473 70,0005,0007,1012.2,+19.7,076,0105,1600213773 70,0003,0005,1012.0,+19.7,076,0085,1600214073 70,0004,0006,1012.1,+19.7,077,0108,1600214373 70,0007,0010,1011.8,+19.8,077,0086,1600214673 66,0005,0007,1012.0,+19.7,077,0094,1600214973 70,0005,0007,1012.1,+19.7,077,0114,1600215273 70,0005,0007,1011.8,+19.6,078,0125,1600215573 70,0007,0010,1011.8,+19.6,078,0119,1600215873 66,0006,0008,1012.1,+19.3,079,0102,1600216173 70,0009,0012,1012.0,+19.2,079,0097,1600216473 70,0006,0008,1011.7,+19.0,080,0129,1600216773 70,0009,0012,1012.0,+19.2,079,0098,1600217073 70,0009,0012,1011.6,+19.0,080,0100,1600217373 70,0006,0008,1011.6,+19.1,080,0120,1600217673 70,0005,0007,1011.5,+19.3,078,0110,1600217973 70,0005,0007,1011.9,+19.2,079,0112,1600218273 66,0008,0011,1011.9,+19.3,078,0094,1600218573 70,0006,0008,1011.4,+19.3,077,0118,1600218873 70,0004,0006,1011.5,+19.3,077,0108,1600219173 70,0005,0007,1011.5,+19.3,077,0115,1600219473 70,0007,0010,1011.6,+19.3,078,0098,1600219773 70,0006,0008,1011.2,+19.3,078,0097,1600220073 70,0009,0012,1011.5,+19.4,077,0112,1600220373 70,0005,0007,1011.5,+19.3,077,0091,1600220673 70,0005,0007,1011.5,+19.1,080,0092,1600220973 70,0007,0010,1011.4,+19.0,082,0119,1600221273 70,0005,0007,1011.3,+18.9,082,0098,1600221573 70,0006,0008,1011.4,+19.0,082,0096,1600221873 70,0007,0010,1011.7,+18.8,082,0092,1600222173 66,0006,0008,1011.6,+18.8,083,0109,1600222473 70,0005,0007,1011.4,+18.6,083,0108,1600222773 66,0007,0010,1011.3,+18.4,084,0113,1600223073 70,0007,0010,1011.4,+18.6,084,0102,1600223373 70,0005,0007,1011.6,+18.4,084,0086,1600223673 70,0007,0010,1011.5,+18.4,083,0106,1600223973 66,0006,0008,1011.3,+18.5,082,0108,1600224273 70,0005,0007,1011.7,+18.4,083,0118,1600224573 70,0006,0008,1011.3,+18.5,082,0107,1600224873 66,0006,0008,1011.6,+18.4,082,0107,1600225173 70,0006,0008,1011.2,+18.6,081,0104,1600225473 66,0005,0007,1011.7,+18.4,083,0098,1600225773 66,0011,0015,1011.5,+18.5,083,0084,1600226073 64,0005,0007,1011.4,+18.3,084,0115,1600226373 66,0013,0017,1011.6,+18.5,084,0098,1600226673 70,0009,0012,1011.3,+18.2,085,0095,1600226973 70,0006,0008,1011.5,+18.5,084,0094,1600227273 70,0013,0017,1011.5,+18.3,084,0112,1600227573 66,0005,0007,1011.4,+18.7,083,0098,1600227873 70,0010,0013,1011.3,+18.6,083,0112,1600228173 66,0005,0007,1011.4,+18.9,081,0108,1600228473 70,0010,0013,1011.5,+19.1,081,0104,1600228773 66,0004,0006,1011.5,+19.4,079,0120,1600229073 70,0006,0008,1011.4,+19.7,078,0091,1600229373 64,0004,0006,1011.1,+20.0,077,0100,1600229673 70,0006,0008,1011.0,+20.6,074,0096,1600229973 70,0008,0011,1011.2,+20.9,073,0101,1600230273 70,0004,0006,1011.3,+21.1,073,0097,1600230573 66,0009,0012,1011.2,+21.7,071,0111,1600230873 66,0012,0016,1011.2,+22.2,069,0106,1600231173 70,0004,0006,1010.8,+22.4,068,0097,1600231473 66,0006,0008,1010.9,+22.8,068,0119,1600231773 66,0010,0013,1011.0,+23.1,066,0098,1600232073 66,0010,0013,1010.6,+23.6,065,0103,1600232373 66,0006,0008,1010.7,+24.9,061,0111,1600232673 66,0005,0007,1010.6,+24.6,062,0104,1600232973 66,0007,0010,1010.7,+25.6,059,0127,1600233273 66,0006,0008,1010.5,+25.4,060,0124,1600233573 70,0003,0005,1010.4,+25.4,060,0090,1600233873 66,0009,0012,1011.2,+25.1,060,0091,1600234174 66,0004,0006,1010.6,+24.8,062,0097,1600234474 66,0003,0005,1010.3,+25.8,059,0120,1600235074 70,0004,0006,1010.5,+25.5,060,0101,1600235374 70,0006,0008,1010.6,+25.6,060,0117,1600235674 70,0002,0003,1010.7,+25.9,059,0102,1600235974 64,0003,0005,1010.7,+25.6,061,0082,1600236274 66,0006,0008,1010.5,+25.8,061,0106,1600236573 70,0005,0007,1010.6,+25.5,062,0098,1600236873 70,0004,0006,1010.7,+26.3,060,0105,1600237173 66,0003,0005,1010.4,+26.2,060,0088,1600237474 66,0006,0008,1010.5,+26.2,061,0107,1600237774 70,0005,0007,1010.6,+26.4,060,0110,1600238074 70,0007,0010,1010.3,+26.4,059,0100,1600238374 70,0004,0006,1010.4,+27.1,057,0094,1600238674 66,0007,0010,1011.0,+26.2,059,0118,1600238974 70,0006,0008,1010.9,+25.7,060,0087,1600239274 70,0010,0013,1010.6,+26.3,056,0101,1600239874 66,0002,0003,1010.5,+26.5,056,0116,1600240174 64,0004,0006,1010.7,+27.1,056,0116,1600240474 66,0005,0007,1010.7,+26.6,055,0111,1600240774 70,0006,0008,1010.7,+26.9,055,0096,1600241074 66,0004,0006,1010.8,+26.7,055,0104,1600241374 70,0005,0007,1010.7,+26.9,054,0092,1600241674 66,0008,0011,1010.6,+26.6,055,0104,1600241974 66,0007,0010,1010.5,+26.9,056,0115,1600242274 70,0006,0008,1010.7,+26.5,056,0121,1600242574 70,0006,0008,1010.6,+26.5,053,0103,1600242874 70,0005,0007,1010.9,+26.7,053,0110,1600243174 66,0004,0006,1010.8,+27.1,052,0113,1600243474 70,0013,0017,1010.5,+27.0,049,0093,1600243774 70,0007,0010,1010.6,+26.9,052,0090,1600244074 66,0003,0005,1010.5,+27.3,050,0109,1600244374 66,0006,0008,1010.4,+27.1,052,0087,1600244674 66,0005,0007,1010.6,+27.5,048,0103,1600244974 70,0003,0005,1010.7,+27.4,049,0097,1600245274 66,0004,0006,1010.5,+27.4,047,0112,1600245574 70,0004,0006,1010.7,+27.4,050,0131,1600245874 70,0004,0006,1010.4,+27.2,051,0095,1600246176 66,0007,0010,1010.4,+27.7,052,0108,1600246474 70,0004,0006,1010.1,+27.6,046,0107,1600246774 66,0004,0006,1010.7,+27.4,052,0101,1600247074 66,0005,0007,1010.5,+27.6,049,0084,1600247374 70,0005,0007,1010.4,+27.4,052,0108,1600247674 70,0005,0007,1010.3,+27.9,052,0085,1600247974 70,0005,0007,1010.3,+27.7,052,0124,1600248274 70,0004,0006,1010.2,+28.3,046,0118,1600248574 70,0003,0005,1010.2,+27.8,050,0107,1600248874 70,0006,0008,1010.4,+27.3,055,0099,1600249474 70,0004,0006,1010.3,+27.8,054,0090,1600249774 70,0004,0006,1010.3,+27.7,049,0106,1600250074 70,0004,0006,1010.4,+27.6,052,0108,1600250374 70,0005,0007,1010.1,+28.0,051,0092,1600250674 70,0005,0007,1010.2,+27.9,047,0105,1600250974 70,0005,0007,1010.2,+27.9,044,0120,1600251274 66,0005,0007,1010.2,+27.7,046,0109,1600251574 70,0003,0005,1010.2,+28.1,045,0092,1600251874 70,0007,0010,1010.1,+28.3,046,0112,1600252174 70,0007,0010,1010.0,+28.0,045,0117,1600252474 72,0004,0006,1010.1,+27.6,043,0110,1600252774 70,0005,0007,1010.3,+27.6,046,0099,1600253074 70,0007,0010,1009.7,+27.6,045,0103,1600253374 66,0006,0008,1009.9,+27.9,043,0129,1600253674 70,0005,0007,1009.8,+28.1,042,0118,1600253974 66,0005,0007,1009.7,+27.9,040,0115,1600254274 66,0004,0006,1009.7,+27.7,041,0080,1600254574 70,0004,0006,1009.7,+27.6,040,0089,1600254874 70,0008,0011,1009.9,+27.8,042,0121,1600255174 70,0004,0006,1009.9,+27.7,040,0111,1600255474 66,0003,0005,1009.5,+27.9,042,0121,1600255774 70,0007,0010,1009.9,+27.8,044,0116,1600256074 70,0003,0005,1009.5,+27.5,045,0110,1600256374 70,0006,0008,1009.7,+27.4,046,0109,1600256674 70,0007,0010,1009.5,+27.5,046,0099,1600256974 66,0008,0011,1009.3,+27.2,048,0107,1600257274 66,0005,0007,1009.5,+27.2,050,0128,1600257574 66,0006,0008,1009.8,+27.3,049,0085,1600257874 66,0004,0006,1009.4,+27.1,048,0117,1600258174 66,0005,0007,1009.3,+27.1,052,0109,1600258474 66,0004,0006,1009.3,+27.2,050,0110,1600258774 72,0006,0008,1009.4,+26.7,053,0105,1600259074 70,0005,0007,1009.1,+26.4,055,0125,1600259374 72,0003,0005,1009.4,+26.3,056,0105,1600259674 70,0003,0005,1009.4,+26.5,056,0123,1600259974 70,0007,0010,1009.4,+26.0,057,0113,1600260274 70,0003,0005,1009.5,+26.2,056,0103,1600260574 70,0010,0013,1009.1,+26.2,056,0085,1600260874 70,0003,0005,1009.1,+26.3,054,0092,1600261174 70,0012,0016,1009.0,+26.3,054,0113,1600261474 66,0005,0007,1009.1,+26.3,055,0099,1600261774 66,0004,0006,1009.0,+26.0,054,0118,1600262074 70,0005,0007,1009.2,+25.8,055,0116,1600262374 66,0007,0010,1009.3,+25.7,056,0107,1600262674 70,0010,0013,1009.2,+25.7,056,0096,1600262974 66,0003,0005,1008.9,+25.8,057,0113,1600263274 70,0005,0007,1009.1,+26.0,056,0097,1600263574 70,0005,0007,1009.0,+25.9,058,0113,1600263874 70,0005,0007,1009.0,+25.8,059,0097,1600264174 70,0003,0005,1008.9,+25.8,057,0091,1600264474 70,0004,0006,1009.1,+25.7,055,0107,1600264774 66,0003,0005,1009.0,+25.3,060,0123,1600265374 72,0008,0011,1008.9,+25.3,058,0117,1600265674 70,0004,0006,1009.1,+25.4,057,0102,1600265974 66,0006,0008,1008.9,+25.4,059,0111,1600266274 66,0004,0006,1008.9,+25.2,061,0105,1600266574 70,0005,0007,1008.6,+25.4,059,0120,1600266874 70,0004,0006,1008.9,+25.3,059,0087,1600267174 70,0005,0007,1008.7,+25.3,059,0111,1600267474 70,0006,0008,1008.6,+25.4,060,0088,1600267774 66,0005,0007,1008.7,+25.2,058,0110,1600268074 70,0004,0006,1008.7,+25.3,057,0101,1600268374 70,0003,0005,1008.8,+25.2,057,0109,1600268674 70,0004,0006,1008.6,+25.2,058,0108,1600268974 66,0004,0006,1008.8,+25.1,058,0112,1600269274 70,0010,0013,1008.9,+25.1,057,0100,1600269574 66,0008,0011,1008.6,+24.9,057,0108,1600269874 66,0006,0008,1008.9,+24.8,057,0123,1600270174 70,0005,0007,1008.7,+24.7,061,0113,1600270474 66,0005,0007,1008.8,+24.6,063,0106,1600270774 70,0008,0011,1008.5,+24.4,065,0095,1600271074 66,0007,0010,1008.5,+24.3,066,0099,1600271374 70,0006,0008,1008.6,+24.2,068,0116,1600271674 70,0005,0007,1008.4,+24.2,068,0101,1600271974 66,0008,0011,1008.4,+24.1,069,0096,1600272274 66,0008,0011,1008.3,+23.8,071,0123,1600272885 66,0009,0012,1008.5,+23.6,072,0090,1600273175 70,0007,0010,1008.2,+23.7,073,0113,1600273474 70,0008,0011,1008.3,+23.6,073,0125,1600273774 70,0007,0010,1008.6,+23.5,074,0100,1600274074 70,0005,0007,1008.3,+23.4,074,0125,1600274374 66,0007,0010,1008.4,+23.3,074,0104,1600274674 66,0009,0012,1008.4,+23.3,074,0116,1600274974 70,0006,0008,1008.6,+23.2,075,0112,1600275274 70,0007,0010,1008.6,+23.1,075,0109,1600275574 66,0009,0012,1008.6,+23.2,074,0116,1600275874 70,0010,0013,1008.4,+23.0,075,0101,1600276174 70,0007,0010,1008.6,+23.0,075,0106,1600276474 70,0008,0011,1008.4,+23.0,075,0110,1600276774 66,0006,0008,1008.7,+22.9,075,0100,1600277074 70,0008,0011,1008.8,+22.9,075,0106,1600277374 70,0007,0010,1008.8,+22.9,075,0121,1600277674 70,0008,0011,1008.9,+22.9,075,0097,1600277974 66,0008,0011,1008.7,+22.7,076,0095,1600278274 70,0013,0017,1008.6,+22.7,076,0109,1600278574 66,0008,0011,1008.7,+22.7,076,0106,1600278874 70,0013,0017,1008.9,+22.7,076,0099,1600279174 66,0006,0008,1008.6,+22.7,075,0098,1600279474 70,0010,0013,1008.8,+22.6,076,0099,1600279774 66,0012,0016,1008.9,+22.5,076,0099,1600280074 66,0011,0015,1009.0,+22.6,076,0099,1600280374 70,0009,0012,1008.8,+22.5,076,0089,1600280674 70,0009,0012,1008.8,+22.4,076,0105,1600280974 70,0008,0011,1008.7,+22.3,077,0121,1600281274 70,0008,0011,1008.9,+22.3,077,0110,1600281574 66,0008,0011,1009.1,+22.3,077,0117,1600281874 70,0010,0013,1008.8,+22.3,077,0116,1600282174 66,0008,0011,1008.7,+22.1,078,0116,1600282474 66,0006,0008,1008.9,+22.2,078,0101,1600282774 70,0008,0011,1008.9,+22.0,078,0109,1600283074 70,0008,0011,1008.8,+22.0,079,0134,1600283374 66,0006,0008,1008.7,+22.0,079,0107,1600283674 70,0005,0007,1008.7,+22.0,079,0115,1600283974 64,0010,0013,1008.8,+22.0,080,0111,1600284274 66,0007,0010,1008.9,+21.9,080,0107,1600284574 64,0008,0011,1008.9,+21.9,080,0110,1600284874 70,0009,0012,1008.7,+21.8,081,0106,1600285174 70,0005,0007,1008.8,+21.9,082,0096,1600285474 66,0007,0010,1008.9,+21.9,082,0110,1600285774 66,0008,0011,1008.9,+21.9,082,0104,1600286074 66,0009,0012,1008.9,+21.9,082,0119,1600286374 70,0006,0008,1008.6,+21.9,082,0103,1600286674 66,0009,0012,1008.9,+21.9,082,0097,1600286974 70,0008,0011,1008.9,+21.9,083,0099,1600287274 66,0009,0012,1008.6,+21.8,083,0097,1600287574 70,0009,0012,1008.7,+21.8,083,0093,1600287874 70,0007,0010,1008.7,+21.8,083,0109,1600288174 70,0006,0008,1008.6,+21.7,083,0084,1600288474 70,0010,0013,1008.7,+21.7,084,0102,1600288774 70,0011,0015,1008.4,+21.6,084,0126,1600289074 70,0008,0011,1008.3,+21.5,083,0111,1600289374 70,0005,0007,1008.2,+21.5,083,0108,1600289674 66,0005,0007,1008.6,+21.4,084,0112,1600289974 66,0006,0008,1008.6,+21.3,084,0094,1600290274 66,0007,0010,1008.5,+21.2,084,0110,1600290574 66,0007,0010,1008.3,+21.1,085,0090,1600290874 70,0005,0007,1008.2,+21.1,085,0091,1600291174 70,0009,0012,1007.9,+20.9,085,0107,1600291474 66,0006,0008,1008.2,+20.9,085,0119,1600291775 70,0007,0010,1008.3,+20.8,085,0101,1600292075 70,0008,0011,1008.2,+20.8,085,0105,1600292375 66,0007,0010,1008.1,+20.8,085,0108,1600292675 64,0004,0006,1008.0,+20.7,085,0105,1600292975 64,0006,0008,1008.2,+20.7,085,0090,1600293275 66,0008,0011,1007.9,+20.7,085,0099,1600293575 66,0008,0011,1007.6,+20.6,086,0099,1600293875 66,0006,0008,1007.6,+20.5,086,0112,1600294174 66,0005,0007,1007.7,+20.5,086,0106,1600294474 66,0006,0008,1007.7,+20.5,086,0106,1600294774 66,0009,0012,1007.6,+20.4,086,0091,1600295075 66,0008,0011,1007.6,+20.4,086,0103,1600295375 66,0007,0010,1007.5,+20.4,086,0101,1600295675 66,0007,0010,1007.3,+20.3,086,0113,1600295975 70,0004,0006,1007.6,+20.3,086,0099,1600296275 64,0006,0008,1007.2,+20.4,087,0106,1600296575 66,0007,0010,1007.7,+20.2,086,0121,1600296875 66,0006,0008,1007.6,+20.1,087,0093,1600297175 66,0008,0011,1007.4,+20.2,086,0106,1600297475 66,0009,0012,1007.3,+20.2,086,0099,1600297775 64,0007,0010,1007.3,+20.2,087,0102,1600298075 66,0006,0008,1007.3,+20.3,086,0117,1600298375 64,0007,0010,1007.0,+20.3,086,0112,1600298675 64,0006,0008,1007.0,+20.2,086,0111,1600298975 64,0009,0012,1007.3,+20.3,085,0092,1600299275 66,0005,0007,1007.3,+20.3,085,0124,1600299575 66,0008,0011,1007.1,+20.1,086,0088,1600299875 66,0007,0010,1007.0,+19.8,086,0115,1600300175 66,0009,0012,1007.2,+19.7,086,0096,1600300475 66,0007,0010,1006.9,+19.6,086,0101,1600300775 66,0009,0012,1007.2,+19.6,086,0119,1600301075 66,0009,0012,1006.9,+19.5,086,0110,1600301375 64,0007,0010,1006.9,+19.4,086,0094,1600301675 64,0010,0013,1006.9,+19.2,087,0108,1600301975 66,0012,0016,1006.8,+19.1,088,0115,1600302275 66,0009,0012,1006.9,+19.1,087,0115,1600302575 66,0007,0010,1007.0,+19.2,087,0119,1600302875 64,0009,0012,1006.8,+19.0,088,0102,1600303175 66,0009,0012,1006.9,+19.1,087,0127,1600303475 66,0016,0022,1006.6,+18.9,088,0108,1600303775 66,0011,0015,1006.7,+19.0,088,0117,1600304075 64,0011,0015,1006.7,+19.0,087,0099,1600304375 64,0013,0017,1006.8,+18.8,088,0109,1600304675 66,0009,0012,1006.8,+18.8,088,0099,1600304975 64,0011,0015,1006.8,+18.8,089,0121,1600305275 66,0013,0017,1006.5,+18.8,088,0097,1600305575 64,0012,0016,1006.8,+19.0,087,0115,1600305875 66,0011,0015,1006.5,+18.9,087,0114,1600306175 66,0006,0008,1006.5,+18.9,086,0110,1600306475 64,0009,0012,1006.4,+18.8,088,0114,1600306775 66,0015,0021,1006.4,+18.8,088,0095,1600307075 66,0011,0015,1006.3,+18.7,088,0097,1600307375 66,0007,0010,1006.2,+18.8,087,0101,1600307675 66,0008,0011,1006.4,+18.9,086,0100,1600307975 66,0007,0010,1006.0,+19.0,085,0109,1600308275 66,0009,0012,1006.2,+19.0,085,0115,1600308575 64,0005,0007,1006.1,+19.0,085,0098,1600308875 66,0005,0007,1005.9,+19.0,084,0103,1600309175 66,0005,0007,1006.0,+19.0,084,0108,1600309475 66,0005,0007,1005.9,+18.9,085,0114,1600309775 64,0009,0012,1006.0,+18.8,086,0095,1600310075 66,0009,0012,1006.0,+18.5,087,0098,1600310375 66,0007,0010,1006.0,+18.7,086,0113,1600310675 66,0006,0008,1006.0,+18.7,085,0104,1600310975 66,0009,0012,1006.1,+18.4,087,0093,1600311275 66,0010,0013,1005.9,+18.2,088,0091,1600311575 66,0010,0013,1005.7,+18.1,088,0107,1600311875 66,0010,0013,1005.9,+17.9,089,0133,1600312175 66,0010,0013,1006.1,+17.7,089,0107,1600312475 66,0010,0013,1006.0,+17.7,090,0108,1600312775 66,0010,0013,1006.1,+17.5,090,0110,1600313075 66,0009,0012,1005.9,+17.5,090,0102,1600313375 66,0009,0012,1005.9,+17.5,090,0121,1600313675 66,0010,0013,1006.1,+17.6,089,0101,1600313975 66,0012,0016,1006.3,+17.3,091,0096,1600314275 70,0012,0016,1005.9,+17.3,092,0098,1600314575 66,0012,0016,1006.1,+17.5,092,0117,1600314875 66,0012,0016,1005.9,+17.5,092,0103,1600315175 66,0011,0015,1006.0,+17.7,091,0105,1600315475 66,0010,0013,1006.0,+17.7,091,0101,1600315775 66,0012,0016,1006.2,+17.8,091,0106,1600316075 66,0012,0016,1006.1,+17.7,090,0106,1600316375 66,0015,0021,1005.9,+18.0,088,0113,1600316675 61,0012,0016,1005.4,+18.8,084,0111,1600316975 66,0012,0016,1005.8,+19.7,079,0106,1600317275 66,0009,0012,1005.6,+20.0,078,0112,1600317575 66,0014,0018,1005.4,+20.2,077,0096,1600317875 66,0015,0021,1005.3,+20.5,076,0103,1600318175 66,0018,0024,1005.5,+21.0,074,0099,1600318475 66,0014,0018,1005.4,+21.0,074,0098,1600318775 66,0020,0027,1005.3,+22.1,070,0098,1600319075 66,0024,0032,1005.2,+22.1,070,0116,1600319375 66,0014,0018,1005.2,+23.0,066,0109,1600319675 66,0014,0018,1005.4,+23.8,065,0099,1600319975 66,0019,0026,1005.3,+23.0,067,0127,1600320275 66,0018,0024,1006.1,+23.0,067,0119,1600320575 66,0023,0031,1005.4,+23.5,066,0103,1600320875 66,0022,0029,1005.1,+24.3,063,0100,1600321175 66,0014,0018,1005.1,+24.0,064,0098,1600321475 66,0022,0029,1005.2,+25.2,061,0092,1600321775 66,0018,0024,1005.3,+24.6,062,0109,1600322075 66,0022,0029,1005.3,+26.1,058,0123,1600322375 66,0022,0029,1005.5,+25.4,060,0109,1600322675 64,0018,0024,1005.2,+26.3,058,0114,1600322975 66,0023,0031,1005.3,+26.4,058,0106,1600323275 66,0017,0023,1005.1,+27.0,057,0119,1600323575 64,0019,0026,1005.3,+25.6,060,0103,1600323875 66,0021,0028,1005.6,+25.8,059,0098,1600324175 66,0018,0024,1005.2,+26.6,057,0102,1600324475 66,0016,0022,1005.3,+27.3,057,0104,1600324775 66,0019,0026,1005.4,+26.9,057,0077,1600325075 66,0023,0031,1005.7,+25.8,060,0110,1600325375 64,0020,0027,1005.6,+25.9,059,0103,1600325675 66,0013,0017,1005.2,+27.1,056,0131,1600325975 66,0015,0021,1006.0,+26.0,058,0110,1600326275 66,0016,0022,1005.9,+25.1,060,0102,1600326575 66,0015,0021,1005.8,+25.1,061,0107,1600326875 66,0016,0022,1005.3,+25.8,060,0102,1600327175 66,0016,0022,1005.7,+25.2,060,0107,1600327475 64,0019,0026,1005.9,+26.0,058,0105,1600327775 66,0013,0017,1005.0,+26.7,056,0110,1600328638 66,0007,0010,1005.2,+26.8,050,0112,1600329594 66,0005,0007,1005.7,+25.8,052,0111,1600329595 66,0004,0006,1005.1,+25.9,051,0102,1600329875 66,0008,0011,1004.9,+26.2,055,0111,1600330175 66,0005,0007,1005.5,+26.0,053,0106,1600330475 66,0005,0007,1005.0,+26.8,048,0105,1600330775 66,0003,0005,1005.1,+26.1,051,0127,1600331075 66,0004,0006,1004.8,+26.6,049,0106,1600331375 66,0005,0007,1005.0,+26.3,047,0113,1600331675 66,0003,0005,1004.8,+26.3,050,0110,1600331975 66,0003,0005,1005.1,+26.3,049,0106,1600332275 66,0005,0007,1004.7,+26.8,049,0103,1600332575 66,0006,0008,1004.9,+26.6,052,0112,1600332875 64,0007,0010,1004.8,+26.8,055,0094,1600333175 70,0004,0006,1004.6,+26.4,053,0107,1600335282 66,0003,0005,1003.7,+24.3,063,0110,1600352975 70,0007,0010,1003.8,+24.5,062,0113,1600353275 66,0004,0006,1004.0,+24.2,064,0106,1600353575 66,0004,0006,1003.8,+24.1,064,0116,1600353875 70,0004,0006,1003.9,+24.2,064,0111,1600354175 70,0010,0013,1004.0,+24.4,064,0102,1600354475 70,0004,0006,1004.1,+24.3,063,0108,1600354775 66,0005,0007,1004.0,+24.0,066,0105,1600355075 66,0003,0005,1004.1,+24.0,066,0076,1600355375 70,0004,0006,1003.9,+23.8,067,0100,1600355675 70,0006,0008,1003.9,+23.9,066,0101,1600355975 66,0006,0008,1003.9,+23.9,066,0111,1600356275 66,0003,0005,1004.2,+23.6,067,0111,1600356576 66,0003,0005,1003.9,+23.6,067,0105,1600356876 70,0004,0006,1003.9,+23.6,067,0123,1600357176 70,0006,0008,1003.9,+23.4,068,0134,1600357476 70,0003,0005,1004.0,+23.3,068,0100,1600357776 66,0003,0005,1004.0,+23.3,068,0106,1600358076 66,0004,0006,1003.8,+23.2,069,0114,1600358376 70,0005,0007,1003.6,+23.1,068,0099,1600358676 70,0004,0006,1003.8,+23.1,068,0102,1600358976 70,0010,0013,1003.8,+23.0,069,0125,1600359276 70,0003,0005,1004.2,+22.9,069,0103,1600359576 70,0004,0006,1003.9,+22.9,070,0089,1600359876 66,0004,0006,1004.0,+22.8,070,0115,1600360176 70,0005,0007,1004.0,+22.8,070,0091,1600360476 66,0005,0007,1003.7,+22.7,071,0100,1600360776 70,0004,0006,1003.7,+22.7,071,0097,1600361076 70,0005,0007,1003.8,+22.7,071,0108,1600361376 70,0003,0005,1003.9,+22.7,072,0119,1600361676 70,0005,0007,1004.0,+22.6,072,0106,1600361976 70,0006,0008,1004.1,+22.6,072,0088,1600362276 70,0007,0010,1004.0,+22.6,071,0111,1600362576 70,0007,0010,1004.0,+22.5,072,0100,1600362876 66,0009,0012,1004.2,+22.5,072,0111,1600363176 70,0008,0011,1004.2,+22.5,072,0124,1600363476 70,0011,0015,1004.2,+22.5,072,0117,1600363776 66,0009,0012,1004.5,+22.4,073,0111,1600364076 66,0014,0018,1004.1,+22.2,072,0102,1600364376 70,0010,0013,1004.5,+22.0,073,0104,1600364676 66,0008,0011,1004.5,+21.9,074,0101,1600364976 70,0010,0013,1004.5,+21.9,074,0100,1600365276 66,0007,0010,1004.6,+21.9,074,0094,1600365576 70,0006,0008,1004.9,+21.9,075,0111,1600365876 70,0007,0010,1004.8,+21.7,075,0095,1600366176 72,0008,0011,1004.9,+21.7,075,0106,1600366476 70,0008,0011,1004.9,+21.5,076,0110,1600366776 70,0007,0010,1004.7,+21.4,076,0109,1600367076 70,0015,0021,1004.9,+21.5,076,0101,1600367376 72,0007,0010,1004.9,+21.4,077,0103,1600367676 70,0007,0010,1004.9,+21.5,076,0096,1600367976 70,0007,0010,1005.3,+21.3,077,0108,1600368276 70,0008,0011,1005.5,+21.3,077,0137,1600368576 70,0009,0012,1005.1,+21.6,076,0104,1600368876 70,0007,0010,1005.3,+21.6,076,0129,1600369176 66,0007,0010,1005.5,+21.5,076,0083,1600369476 72,0010,0013,1005.5,+21.4,077,0105,1600369776 70,0008,0011,1005.4,+21.6,076,0109,1600370076 70,0010,0013,1005.5,+21.3,077,0096,1600370376 72,0007,0010,1005.4,+21.3,077,0111,1600370676 70,0008,0011,1005.6,+21.2,077,0115,1600370976 70,0009,0012,1005.6,+21.1,078,0122,1600371276 72,0009,0012,1005.5,+21.0,078,0091,1600371576 70,0009,0012,1005.6,+21.1,078,0102,1600371876 70,0006,0008,1005.5,+21.1,078,0104,1600372176 70,0009,0012,1005.4,+21.2,078,0103,1600372476 70,0009,0012,1005.2,+21.2,078,0104,1600372776 70,0007,0010,1005.1,+21.1,079,0135,1600373076 66,0008,0011,1005.2,+21.1,079,0090,1600373376 66,0008,0011,1005.0,+21.2,078,0120,1600373676 72,0008,0011,1005.0,+21.1,078,0092,1600373976 70,0014,0018,1005.0,+21.1,078,0091,1600374276 66,0008,0011,1004.9,+21.0,078,0099,1600374576 66,0009,0012,1005.0,+21.0,078,0109,1600374876 70,0009,0012,1004.9,+20.7,080,0100,1600375176 70,0012,0016,1004.9,+20.7,080,0112,1600375476 70,0006,0008,1005.2,+20.4,082,0095,1600375776 72,0007,0010,1005.2,+20.5,082,0114,1600376076 70,0011,0015,1005.2,+20.3,083,0119,1600376376 64,0009,0012,1005.3,+20.2,082,0101,1600376676 70,0007,0010,1005.1,+20.1,083,0114,1600376976 70,0010,0013,1005.3,+20.2,081,0097,1600377276 70,0007,0010,1005.0,+20.1,082,0110,1600377576 70,0009,0012,1005.0,+20.0,082,0098,1600377876 66,0010,0013,1005.1,+20.1,082,0088,1600378176 70,0008,0011,1004.9,+20.1,082,0101,1600378476 66,0007,0010,1005.1,+20.1,081,0097,1600378776 66,0008,0011,1005.1,+20.0,081,0127,1600379076 70,0011,0015,1005.0,+19.9,081,0104,1600379376 66,0008,0011,1005.0,+20.0,080,0115,1600379676 70,0009,0012,1005.2,+19.8,081,0111,1600379976 70,0008,0011,1005.1,+20.0,080,0109,1600380276 66,0011,0015,1005.0,+19.9,080,0118,1600380576 66,0010,0013,1004.9,+20.0,081,0115,1600380876 70,0009,0012,1005.0,+20.2,081,0118,1600381176 70,0010,0013,1004.9,+20.1,081,0091,1600381476 70,0009,0012,1004.9,+20.1,080,0111,1600381776 70,0011,0015,1004.7,+20.0,079,0092,1600382076 66,0008,0011,1004.7,+19.6,082,0094,1600382376 70,0008,0011,1005.0,+19.8,082,0099,1600382676 70,0011,0015,1004.9,+19.9,082,0105,1600382976 70,0010,0013,1005.1,+19.8,082,0115,1600383276 66,0011,0015,1005.1,+19.8,081,0119,1600383576 66,0011,0015,1004.8,+19.6,082,0110,1600383876 66,0008,0011,1004.9,+19.4,083,0096,1600384176 70,0012,0016,1004.9,+19.3,084,0107,1600384476 70,0009,0012,1004.7,+19.3,085,0114,1600384776 70,0008,0011,1004.8,+19.1,084,0106,1600385076 66,0011,0015,1005.0,+19.0,085,0110,1600385376 70,0009,0012,1005.1,+19.0,084,0091,1600385676 70,0008,0011,1005.0,+19.0,085,0112,1600385976 70,0010,0013,1004.7,+18.8,085,0099,1600386276 70,0007,0010,1004.9,+19.0,084,0105,1600386576 66,0014,0018,1004.9,+18.8,085,0110,1600387176 66,0010,0013,1004.5,+19.0,084,0123,1600387476 70,0009,0012,1004.8,+18.8,085,0126,1600387776 70,0009,0012,1004.5,+18.8,085,0104,1600388076 70,0012,0016,1004.5,+18.8,085,0109,1600388376 70,0010,0013,1004.7,+18.8,085,0120,1600388676 70,0012,0016,1004.6,+18.7,085,0104,1600388976 70,0017,0023,1004.5,+18.7,086,0094,1600389276 66,0017,0023,1004.8,+18.6,085,0101,1600389576 70,0019,0026,1004.7,+18.6,085,0108,1600389876 70,0015,0021,1004.9,+18.6,085,0121,1600390176 70,0015,0021,1004.8,+18.6,085,0101,1600390476 70,0019,0026,1004.8,+18.5,085,0099,1600390776 70,0020,0027,1004.6,+18.5,084,0121,1600391076 70,0014,0018,1004.9,+18.5,083,0115,1600391376 70,0010,0013,1004.5,+18.6,084,0110,1600391676 70,0012,0016,1004.9,+18.6,083,0094,1600391976 66,0010,0013,1004.9,+18.6,083,0103,1600392276 70,0013,0017,1004.8,+18.6,083,0104,1600392576 70,0014,0018,1004.8,+18.6,083,0085,1600392876 70,0013,0017,1004.8,+18.4,084,0095,1600393176 70,0019,0026,1004.8,+18.3,083,0107,1600393476 66,0025,0034,1004.9,+18.3,083,0116,1600393776 66,0025,0034,1004.7,+18.2,084,0121,1600394076 70,0033,0045,1004.9,+18.1,084,0103,1600394376 70,0033,0045,1005.0,+18.0,084,0122,1600394676 66,0027,0037,1004.9,+17.9,084,0102,1600394976 70,0031,0043,1005.0,+17.9,084,0081,1600395276 70,0030,0042,1005.1,+17.9,084,0091,1600395576 66,0033,0045,1005.1,+18.0,084,0107,1600395876 66,0040,0054,1004.9,+17.9,084,0113,1600396176 66,0039,0053,1005.3,+18.0,083,0088,1600396476 70,0039,0053,1005.1,+17.8,084,0120,1600396776 70,0041,0055,1004.8,+17.9,083,0106,1600397076 66,0033,0045,1004.8,+17.9,083,0104,1600397376 66,0034,0047,1004.9,+17.8,083,0102,1600397676 66,0027,0037,1005.3,+17.8,084,0108,1600397976 66,0011,0015,1005.0,+18.3,079,0098,1600398276 70,0007,0010,1004.8,+18.6,076,0121,1600398576 70,0005,0007,1005.0,+19.0,074,0118,1600398876 66,0008,0011,1005.1,+19.1,073,0124,1600399176 70,0005,0007,1005.1,+19.2,072,0095,1600399476 66,0008,0011,1004.8,+19.3,072,0108,1600399776 70,0006,0008,1005.0,+19.4,071,0110,1600400076 70,0016,0022,1005.3,+19.4,070,0101,1600400376 70,0012,0016,1005.1,+19.5,069,0091,1600400676 70,0012,0016,1005.2,+19.6,069,0125,1600400976 66,0014,0018,1005.3,+19.7,067,0101,1600401276 70,0009,0012,1005.4,+19.8,068,0116,1600401576 70,0010,0013,1005.1,+19.7,068,0108,1600401876 70,0020,0027,1005.6,+19.7,068,0110,1600402176 66,0011,0015,1005.1,+19.8,067,0103,1600402476 99,0010,0013,1005.4,+19.9,067,0114,1600402776 66,0013,0017,1005.6,+20.0,066,0094,1600403076 70,0022,0029,1005.4,+20.1,066,0110,1600403377 70,0014,0018,1005.6,+20.4,064,0087,1600403676 66,0014,0018,1005.4,+20.6,063,0097,1600403976 66,0008,0011,1005.6,+20.3,064,0107,1600404276 70,0013,0017,1005.9,+20.1,065,0109,1600404576 66,0016,0022,1006.0,+20.1,065,0105,1600404876 66,0017,0023,1006.1,+20.2,065,0092,1600405176 70,0015,0021,1005.8,+20.7,063,0113,1600405476 70,0011,0015,1005.9,+21.1,061,0116,1600405776 70,0016,0022,1005.8,+21.0,061,0106,1600406076 66,0009,0012,1005.8,+21.2,060,0109,1600406376 70,0015,0021,1005.7,+21.5,060,0093,1600406676 70,0012,0016,1006.1,+21.2,060,0110,1600406977 72,0016,0022,1006.0,+21.2,060,0110,1600407277 70,0023,0031,1005.9,+21.4,059,0093,1600407577 66,0020,0027,1005.7,+21.2,060,0120,1600407877 66,0011,0015,1005.5,+21.8,057,0102,1600408177 66,0011,0015,1005.9,+21.4,058,0113,1600408477 70,0015,0021,1005.4,+21.3,059,0099,1600408777 70,0012,0016,1006.2,+21.3,059,0113,1600409077 70,0011,0015,1005.9,+21.5,057,0102,1600409377 70,0014,0018,1006.0,+22.3,055,0127,1600409676 66,0011,0015,1005.8,+22.2,056,0110,1600409977 66,0013,0017,1005.8,+22.2,055,0098,1600410277 70,0016,0022,1006.5,+22.5,054,0123,1600410577 70,0012,0016,1006.3,+22.1,055,0090,1600410877 61,0018,0024,1006.3,+22.1,055,0112,1600411177 70,0017,0023,1006.3,+22.2,053,0099,1600411477 66,0009,0012,1006.6,+22.3,053,0106,1600411777 66,0014,0018,1006.6,+22.5,051,0116,1600412077 66,0010,0013,1006.6,+22.3,051,0085,1600412377 64,0011,0015,1006.7,+22.2,050,0098,1600412677 64,0007,0010,1007.0,+22.0,050,0109,1600412977 64,0021,0028,1007.5,+23.0,050,0109,1600413277 64,0013,0017,1007.1,+23.1,048,0117,1600413577 61,0007,0010,1007.7,+22.4,047,0103,1600413877 64,0010,0013,1007.4,+23.0,046,0108,1600414177 64,0010,0013,1007.7,+23.1,046,0117,1600414477 64,0010,0013,1007.6,+23.8,045,0122,1600414777 64,0014,0018,1007.6,+23.4,045,0111,1600415077 64,0007,0010,1008.0,+23.6,045,0118,1600415377 64,0005,0007,1008.0,+23.2,044,0113,1600415677 66,0007,0010,1008.6,+23.2,043,0089,1600415977 64,0008,0011,1008.4,+22.7,044,0100,1600416277 66,0007,0010,1008.3,+22.8,044,0111,1600416577 64,0008,0011,1008.1,+22.8,044,0111,1600416877 64,0006,0008,1008.1,+22.9,044,0108,1600417177 66,0005,0007,1007.9,+23.2,042,0113,1600417477 64,0006,0008,1008.1,+23.2,043,0119,1600417777 64,0008,0011,1008.2,+23.6,042,0111,1600418077 66,0006,0008,1008.3,+23.3,043,0117,1600418377 64,0006,0008,1008.3,+23.7,043,0104,1600418677 64,0004,0006,1008.1,+23.9,042,0106,1600418977 61,0005,0007,1008.2,+23.6,044,0114,1600419277 64,0007,0010,1008.2,+23.7,044,0108,1600419577 64,0006,0008,1008.1,+24.7,042,0098,1600419877 61,0007,0010,1008.2,+25.0,041,0109,1600420177 64,0009,0012,1008.0,+25.1,040,0101,1600420477 64,0007,0010,1008.4,+24.6,042,0105,1600420777 64,0010,0013,1007.8,+24.6,042,0109,1600421077 64,0005,0007,1008.1,+25.1,042,0108,1600421377 64,0007,0010,1007.8,+25.3,041,0098,1600421677 66,0005,0007,1007.9,+25.6,041,0103,1600421977 64,0007,0010,1008.3,+25.6,041,0107,1600422277 64,0006,0008,1008.0,+25.7,041,0105,1600422577 64,0010,0013,1008.4,+24.9,043,0129,1600422877 64,0007,0010,1008.4,+25.1,043,0090,1600423177 64,0006,0008,1008.6,+24.4,044,0118,1600423477 61,0007,0010,1008.3,+24.3,045,0093,1600423777 64,0014,0018,1008.5,+24.2,045,0114,1600424077 61,0006,0008,1008.8,+24.3,046,0090,1600424377 61,0013,0017,1009.0,+24.4,045,0106,1600424677 66,0018,0024,1008.3,+24.3,045,0116,1600424977 64,0006,0008,1008.5,+24.5,045,0109,1600425277 64,0005,0007,1008.8,+24.4,044,0095,1600425577 61,0005,0007,1008.5,+24.2,044,0115,1600425877 64,0009,0012,1008.3,+24.8,042,0094,1600426177 64,0004,0006,1008.2,+25.0,041,0122,1600426477 64,0004,0006,1008.1,+25.1,041,0110,1600426777 64,0010,0013,1008.2,+25.0,041,0101,1600427077 64,0004,0006,1008.5,+24.9,041,0110,1600427377 61,0003,0005,1007.9,+24.6,041,0100,1600427677 61,0006,0008,1007.9,+25.0,040,0109,1600427977 61,0007,0010,1008.3,+25.1,039,0087,1600428277 64,0004,0006,1008.5,+24.6,039,0111,1600428577 64,0003,0005,1008.5,+23.9,039,0100,1600428877 61,0008,0011,1008.5,+23.9,040,0100,1600429177 64,0002,0003,1008.8,+24.0,040,0123,1600429477 64,0005,0007,1008.2,+24.1,040,0091,1600429777 64,0006,0008,1008.4,+23.8,040,0115,1600430077 61,0002,0003,1008.5,+23.5,041,0127,1600430377 64,0002,0003,1008.3,+23.3,042,0101,1600430677 64,0003,0005,1008.1,+23.9,042,0115,1600430977 61,0007,0010,1008.3,+24.0,041,0102,1600431277 64,0004,0006,1008.4,+24.1,041,0107,1600431577 64,0009,0012,1008.4,+24.1,041,0100,1600431877 61,0004,0006,1008.2,+24.3,040,0107,1600432177 64,0012,0016,1008.1,+24.0,041,0111,1600432477 64,0003,0005,1008.4,+23.8,041,0114,1600432777 61,0010,0013,1008.4,+23.6,042,0095,1600433077 61,0005,0007,1008.4,+23.8,041,0107,1600433377 59,0003,0005,1008.4,+23.9,042,0108,1600433677 64,0004,0006,1008.1,+23.7,042,0093,1600433977 66,0006,0008,1008.1,+23.3,044,0122,1600434277 64,0007,0010,1008.4,+23.5,044,0122,1600434577 64,0002,0003,1008.2,+23.3,044,0123,1600434877 66,0004,0006,1008.5,+23.0,045,0096,1600435177 64,0002,0003,1008.7,+23.2,044,0104,1600435477 61,0006,0008,1008.3,+23.3,044,0097,1600435777 64,0004,0006,1008.4,+23.1,045,0123,1600436077 64,0003,0005,1008.6,+22.8,044,0117,1600436377 61,0005,0007,1008.5,+22.9,046,0086,1600436677 64,0002,0003,1008.5,+22.6,047,0102,1600436977 61,0003,0005,1008.5,+22.6,047,0099,1600437277 66,0006,0008,1008.8,+22.6,047,0122,1600437577 64,0007,0010,1008.7,+22.5,047,0110,1600437877 61,0004,0006,1008.5,+22.9,046,0120,1600438177 61,0005,0007,1008.5,+22.9,046,0108,1600438477 64,0004,0006,1008.4,+22.6,047,0112,1600438777 64,0005,0007,1008.6,+22.5,047,0104,1600439077 61,0006,0008,1008.6,+22.4,048,0104,1600439377 61,0006,0008,1008.5,+22.2,048,0092,1600439677 64,0005,0007,1008.7,+22.1,048,0084,1600439977 66,0003,0005,1008.8,+22.0,049,0093,1600440277 64,0004,0006,1008.7,+22.0,049,0089,1600440577 64,0009,0012,1008.8,+22.2,047,0116,1600440877 61,0004,0006,1008.7,+22.5,047,0143,1600441177 61,0005,0007,1009.0,+22.2,047,0123,1600441477 61,0003,0005,1008.7,+21.9,047,0120,1600442077 64,0002,0003,1008.7,+21.9,047,0094,1600442377 64,0004,0006,1008.6,+21.7,048,0126,1600442977 61,0004,0006,1008.6,+21.6,049,0110,1600443277 61,0004,0006,1009.2,+21.6,049,0118,1600443577 64,0003,0005,1009.0,+21.5,049,0104,1600443877 66,0004,0006,1008.9,+21.3,049,0108,1600444177 66,0004,0006,1009.1,+21.3,049,0105,1600444477 61,0003,0005,1009.0,+21.1,050,0115,1600444777 66,0005,0007,1009.1,+21.0,050,0133,1600445077 64,0009,0012,1008.9,+21.0,050,0102,1600445377 64,0005,0007,1009.1,+20.8,051,0121,1600445677 64,0005,0007,1009.1,+20.8,051,0099,1600445977 64,0005,0007,1009.3,+20.7,051,0101,1600446277 64,0007,0010,1009.6,+20.6,051,0107,1600446577 64,0002,0003,1009.4,+20.6,051,0117,1600446877 64,0004,0006,1009.6,+20.5,052,0116,1600447177 64,0007,0010,1009.4,+20.4,053,0114,1600447477 64,0007,0010,1009.9,+20.4,053,0110,1600447777 64,0012,0016,1009.7,+20.4,053,0108,1600448077 64,0004,0006,1009.7,+20.2,053,0107,1600448377 64,0003,0005,1010.1,+20.1,053,0118,1600448677 64,0009,0012,1009.8,+20.0,053,0101,1600448977 64,0004,0006,1009.9,+20.0,052,0113,1600449277 64,0003,0005,1010.3,+19.9,051,0116,1600449577 61,0003,0005,1010.3,+19.9,051,0094,1600449877 66,0007,0010,1010.2,+19.8,051,0114,1600450177 64,0003,0005,1010.3,+19.8,051,0103,1600450477 64,0010,0013,1010.3,+19.7,052,0105,1600450777 61,0002,0003,1010.3,+19.6,051,0110,1600451077 64,0006,0008,1010.3,+19.5,052,0094,1600451677 64,0002,0003,1010.6,+19.5,052,0094,1600451977 61,0008,0011,1010.9,+19.5,052,0105,1600452277 64,0003,0005,1010.5,+19.4,052,0087,1600452577 61,0011,0015,1010.7,+19.3,052,0113,1600452877 64,0004,0006,1010.8,+19.3,052,0101,1600453177 64,0003,0005,1010.6,+19.3,051,0119,1600453477 64,0004,0006,1010.7,+19.3,051,0108,1600453777 64,0003,0005,1010.8,+19.2,051,0125,1600454077 61,0003,0005,1010.9,+19.1,051,0109,1600454377 64,0004,0006,1011.0,+19.1,051,0117,1600454677 64,0004,0006,1010.9,+19.0,051,0095,1600454977 61,0008,0011,1011.1,+18.9,051,0112,1600455277 61,0004,0006,1011.3,+18.8,051,0103,1600455577 64,0004,0006,1010.9,+18.8,051,0082,1600455877 64,0003,0005,1011.3,+18.9,050,0095,1600456177 61,0009,0012,1011.3,+18.9,050,0116,1600456477 64,0003,0005,1011.0,+18.8,049,0105,1600456777 61,0005,0007,1011.2,+18.6,049,0115,1600457077 64,0006,0008,1011.5,+18.6,048,0106,1600457377 64,0004,0006,1011.5,+18.5,048,0105,1600457677 64,0003,0005,1011.3,+18.6,045,0099,1600457977 64,0006,0008,1011.5,+18.6,046,0118,1600458277 64,0007,0010,1011.3,+18.6,045,0106,1600458577 64,0009,0012,1011.2,+18.6,043,0113,1600458877 64,0004,0006,1011.5,+18.3,041,0108,1600459477 64,0003,0005,1011.6,+18.4,040,0118,1600459777 66,0003,0005,1011.2,+18.2,039,0112,1600460077 64,0003,0005,1011.0,+18.2,038,0092,1600460377 61,0003,0005,1011.0,+18.2,038,0104,1600460677 64,0001,0002,1011.2,+18.1,038,0104,1600460977 64,0003,0005,1011.6,+18.2,038,0096,1600461277 64,0004,0006,1011.6,+18.1,037,0097,1600461577 66,0003,0005,1011.6,+18.1,037,0100,1600461877 64,0004,0006,1011.2,+18.1,037,0126,1600462177 64,0004,0006,1011.3,+18.2,037,0099,1600462477 64,0003,0005,1011.1,+18.3,036,0122,1600462777 64,0005,0007,1011.3,+18.3,036,0098,1600463077 64,0011,0015,1011.4,+18.3,037,0105,1600463377 64,0007,0010,1011.3,+18.3,036,0112,1600463677 64,0002,0003,1011.2,+18.3,036,0106,1600463977 66,0004,0006,1011.3,+18.3,036,0113,1600464277 64,0005,0007,1011.7,+18.1,036,0124,1600464578 66,0005,0007,1011.7,+18.1,036,0104,1600464878 64,0001,0002,1011.7,+18.0,036,0115,1600465178 66,0005,0007,1012.1,+17.9,036,0097,1600465478 64,0007,0010,1012.1,+17.7,037,0102,1600465777 66,0004,0006,1012.0,+17.6,037,0110,1600466077 64,0004,0006,1012.1,+17.5,038,0115,1600466377 64,0002,0003,1011.9,+17.5,038,0108,1600466677 64,0007,0010,1012.1,+17.4,038,0096,1600466977 64,0002,0003,1012.1,+17.4,038,0100,1600467277 64,0005,0007,1012.1,+17.4,039,0109,1600467577 66,0003,0005,1012.4,+17.3,038,0122,1600467878 64,0005,0007,1012.0,+17.2,039,0101,1600468178 64,0003,0005,1012.5,+17.3,038,0108,1600468478 66,0003,0005,1012.5,+17.3,038,0119,1600468778 64,0003,0005,1012.5,+17.3,039,0106,1600469078 64,0002,0003,1012.3,+17.2,040,0099,1600469378 64,0003,0005,1012.1,+17.1,040,0109,1600469678 66,0004,0006,1012.3,+17.0,041,0100,1600469978 70,0002,0003,1012.3,+16.9,039,0098,1600470278 66,0002,0003,1012.3,+17.0,038,0109,1600470578 64,0012,0016,1012.4,+17.1,038,0086,1600470878 64,0002,0003,1012.5,+17.0,038,0112,1600471178 66,0004,0006,1012.4,+17.0,039,0121,1600471478 64,0008,0011,1012.5,+16.9,038,0105,1600471778 64,0004,0006,1013.0,+16.8,039,0107,1600472078 66,0001,0002,1012.4,+16.8,038,0116,1600472378 66,0003,0005,1012.1,+16.9,038,0094,1600472678 64,0011,0015,1012.1,+16.9,037,0122,1600472978 66,0003,0005,1012.3,+16.8,037,0115,1600473278 66,0004,0006,1012.3,+16.8,037,0099,1600473578 64,0003,0005,1012.5,+16.8,037,0109,1600474178 64,0006,0008,1012.7,+16.8,037,0118,1600474478 66,0012,0016,1012.8,+16.7,037,0102,1600474778 64,0006,0008,1012.5,+16.6,036,0120,1600475078 66,0005,0007,1012.5,+16.6,038,0100,1600475378 70,0002,0003,1012.4,+16.5,038,0117,1600475678 64,0003,0005,1012.2,+16.4,037,0119,1600475978 64,0003,0005,1012.7,+16.4,037,0128,1600476278 66,0005,0007,1012.2,+16.3,038,0087,1600476578 66,0001,0002,1012.3,+16.2,038,0097,1600476878 66,0008,0011,1012.2,+16.1,038,0102,1600477178 66,0006,0008,1012.1,+16.1,038,0107,1600477478 66,0003,0005,1012.3,+16.0,038,0114,1600477778 66,0004,0006,1012.1,+15.9,038,0081,1600478078 66,0003,0005,1012.2,+15.8,039,0114,1600478378 66,0002,0003,1012.1,+15.7,039,0111,1600478678 66,0002,0003,1012.3,+15.6,039,0110,1600478978 66,0003,0005,1012.1,+15.4,040,0122,1600479278 64,0002,0003,1012.1,+15.3,040,0087,1600479578 66,0003,0005,1012.1,+15.2,041,0097,1600479878 70,0003,0005,1012.3,+15.2,041,0092,1600480178 66,0004,0006,1012.4,+15.1,042,0102,1600480478 70,0007,0010,1012.0,+15.0,042,0117,1600480778 66,0007,0010,1012.0,+15.0,042,0107,1600481078 70,0004,0006,1011.7,+14.9,042,0106,1600481378 70,0003,0005,1012.3,+14.8,042,0109,1600481678 70,0002,0003,1012.4,+14.8,042,0101,1600481978 66,0009,0012,1012.1,+14.8,042,0112,1600482278 66,0003,0005,1012.5,+14.7,042,0103,1600482578 66,0004,0006,1012.6,+14.9,041,0104,1600482878 66,0004,0006,1012.4,+14.8,041,0111,1600483178 66,0003,0005,1012.4,+14.8,041,0116,1600483478 66,0002,0003,1012.5,+14.8,041,0109,1600483778 66,0007,0010,1012.4,+14.8,041,0111,1600484078 66,0002,0003,1012.4,+14.8,042,0104,1600484378 70,0003,0005,1012.9,+14.7,041,0104,1600484678 70,0002,0003,1012.6,+14.5,042,0110,1600484978 70,0002,0003,1012.9,+14.4,042,0097,1600485278 66,0005,0007,1012.8,+14.3,043,0106,1600485578 66,0002,0003,1012.8,+14.2,043,0110,1600485878 70,0002,0003,1012.9,+14.1,044,0107,1600486178 66,0003,0005,1013.2,+14.1,044,0091,1600486478 66,0004,0006,1013.0,+13.9,044,0094,1600486778 66,0003,0005,1012.7,+13.9,044,0107,1600487078 66,0005,0007,1013.1,+13.8,044,0117,1600487378 70,0003,0005,1012.9,+13.8,045,0104,1600487678 70,0003,0005,1012.9,+13.8,045,0102,1600487978 66,0002,0003,1013.1,+14.1,045,0102,1600488278 66,0002,0003,1013.0,+14.0,044,0131,1600488578 70,0002,0003,1013.1,+14.0,045,0113,1600488878 70,0002,0003,1013.1,+14.3,044,0106,1600489178 70,0005,0007,1013.3,+14.5,043,0109,1600489478 70,0004,0006,1013.3,+14.9,043,0101,1600489778 70,0003,0005,1012.9,+14.9,042,0100,1600490078 66,0004,0006,1013.1,+15.1,042,0103,1600490378 70,0010,0013,1013.3,+15.3,042,0106,1600490678 66,0003,0005,1013.0,+15.5,041,0122,1600490978 66,0002,0003,1012.7,+15.7,040,0124,1600491278 66,0002,0003,1012.9,+16.0,039,0084,1600491578 66,0002,0003,1012.8,+16.3,039,0115,1600491878 66,0002,0003,1013.1,+16.5,038,0095,1600492178 66,0006,0008,1012.9,+16.9,038,0104,1600492478 70,0002,0003,1012.9,+16.8,038,0121,1600492778 66,0003,0005,1013.2,+17.0,038,0106,1600493078 66,0005,0007,1012.9,+17.1,038,0097,1600493378 66,0009,0012,1013.1,+17.5,037,0109,1600493678 66,0003,0005,1012.9,+17.9,035,0106,1600493978 66,0006,0008,1013.1,+18.0,036,0117,1600494278 66,0003,0005,1012.9,+18.7,035,0104,1600494578 66,0003,0005,1013.2,+18.6,034,0107,1600494878 66,0005,0007,1013.3,+19.0,034,0100,1600495178 66,0006,0008,1013.3,+19.6,033,0100,1600495478 66,0002,0003,1013.3,+19.3,033,0103,1600495778 66,0002,0003,1013.2,+19.7,033,0095,1600496078 66,0015,0021,1013.2,+19.7,032,0110,1600496378 66,0002,0003,1013.2,+19.7,033,0097,1600496678 66,0003,0005,1013.3,+20.3,033,0103,1600496978 66,0002,0003,1013.3,+20.2,034,0108,1600497278 66,0002,0003,1013.1,+19.8,035,0109,1600497578 66,0002,0003,1013.5,+19.4,036,0099,1600497878 64,0003,0005,1013.4,+19.4,036,0100,1600498178 66,0007,0010,1013.3,+19.7,035,0107,1600498478 66,0002,0003,1013.6,+20.4,035,0091,1600498778 64,0004,0006,1013.6,+20.1,037,0113,1600499078 66,0002,0003,1013.6,+20.1,036,0115,1600499378 64,0006,0008,1013.5,+20.6,036,0115,1600499678 66,0002,0003,1013.8,+20.5,037,0100,1600499978 66,0002,0003,1013.6,+20.6,037,0110,1600500278 66,0003,0005,1013.6,+20.2,038,0107,1600500578 64,0003,0005,1013.9,+20.5,037,0130,1600500878 66,0003,0005,1013.8,+21.1,036,0114,1600501178 64,0003,0005,1013.6,+20.7,035,0120,1600501478 66,0002,0003,1013.7,+21.1,035,0111,1600501778 64,0003,0005,1013.7,+22.1,034,0116,1600502078 64,0003,0005,1013.7,+20.4,036,0109,1600502378 66,0003,0005,1013.6,+20.9,035,0095,1600502678 66,0002,0003,1013.9,+20.5,035,0110,1600502978 66,0002,0003,1013.9,+20.5,035,0110,1600503278 66,0003,0005,1013.7,+21.1,033,0107,1600503578 64,0003,0005,1013.7,+21.0,034,0111,1600503878 64,0001,0002,1013.8,+21.2,033,0109,1600504178 66,0003,0005,1013.5,+21.3,033,0102,1600504478 64,0004,0006,1013.8,+22.3,031,0100,1600504778 64,0003,0005,1013.4,+21.7,032,0103,1600505078 66,0002,0003,1013.6,+21.4,032,0109,1600505378 64,0003,0005,1013.2,+21.6,031,0102,1600505678 64,0003,0005,1013.3,+22.3,031,0121,1600505978 66,0001,0002,1013.0,+21.4,031,0085,1600506278 66,0004,0006,1013.2,+21.7,031,0104,1600506578 64,0003,0005,1013.1,+21.9,030,0100,1600506878 64,0006,0008,1013.0,+21.9,029,0086,1600507178 64,0003,0005,1012.8,+22.7,029,0106,1600507478 64,0002,0003,1012.8,+22.4,029,0099,1600507778 66,0002,0003,1012.6,+21.6,029,0100,1600508078 66,0002,0003,1012.7,+22.8,030,0105,1600508378 64,0001,0002,1012.6,+22.4,028,0095,1600508678 64,0001,0002,1012.9,+23.2,027,0122,1600508978 64,0002,0003,1013.0,+21.8,028,0093,1600509278 64,0001,0002,1012.7,+21.9,028,0109,1600509578 64,0002,0003,1012.4,+23.4,027,0111,1600509878 64,0001,0002,1012.6,+23.6,027,0100,1600510178 66,0005,0007,1012.7,+22.8,027,0107,1600510478 64,0007,0010,1012.5,+22.6,026,0083,1600510778 64,0003,0005,1012.4,+23.0,026,0092,1600511078 66,0001,0002,1012.4,+23.1,026,0099,1600511378 64,0001,0002,1012.4,+23.2,025,0093,1600511678 64,0002,0003,1012.5,+23.9,025,0101,1600511978 64,0002,0003,1012.3,+23.4,024,0098,1600512278 64,0005,0007,1012.3,+23.6,025,0102,1600512578 64,0002,0003,1012.2,+24.0,024,0117,1600512878 64,0002,0003,1011.9,+22.7,024,0105,1600513178 66,0002,0003,1012.2,+23.3,025,0095,1600513478 66,0006,0008,1012.1,+22.9,031,0100,1600513778 66,0007,0010,1011.8,+23.1,025,0103,1600514078 66,0002,0003,1012.1,+23.0,031,0123,1600514378 66,0004,0006,1011.9,+21.8,036,0123,1600514678 61,0002,0003,1011.6,+21.6,037,0117,1600514978 66,0002,0003,1011.8,+22.0,037,0101,1600515278 64,0002,0003,1011.8,+21.3,037,0111,1600515578 66,0007,0010,1011.7,+21.7,039,0101,1600515878 66,0002,0003,1011.7,+21.2,039,0119,1600516178 64,0006,0008,1011.5,+21.0,041,0088,1600516478 66,0003,0005,1012.0,+20.6,042,0111,1600516778 66,0007,0010,1011.6,+20.4,042,0123,1600517078 66,0002,0003,1011.4,+20.6,042,0103,1600517378 66,0005,0007,1011.6,+20.4,041,0106,1600517678 66,0003,0005,1011.7,+20.9,042,0102,1600518278 66,0001,0002,1011.4,+20.6,042,0106,1600518579 66,0001,0002,1011.4,+20.3,042,0105,1600518879 66,0002,0003,1011.6,+20.4,045,0112,1600519179 66,0004,0006,1011.5,+20.5,043,0096,1600519479 66,0002,0003,1011.5,+20.5,042,0122,1600519779 64,0007,0010,1011.4,+20.7,043,0127,1600520078 64,0003,0005,1011.7,+20.5,044,0101,1600520378 61,0002,0003,1011.6,+20.9,044,0129,1600520678 64,0002,0003,1011.4,+20.4,043,0104,1600520978 64,0004,0006,1011.4,+20.5,046,0101,1600521278 66,0003,0005,1011.3,+20.6,043,0101,1600521578 64,0002,0003,1011.3,+20.4,042,0113,1600521879 64,0001,0002,1011.3,+20.4,042,0105,1600522179 64,0008,0011,1011.4,+20.4,043,0104,1600522479 61,0003,0005,1011.0,+20.3,043,0093,1600522779 64,0004,0006,1011.5,+20.1,044,0098,1600523079 64,0002,0003,1011.1,+20.2,043,0108,1600523379 61,0004,0006,1011.1,+20.1,043,0086,1600523679 64,0002,0003,1011.1,+19.9,043,0108,1600523979 64,0004,0006,1011.2,+19.8,043,0106,1600524279 64,0001,0002,1011.2,+20.0,044,0108,1600524579 64,0006,0008,1011.3,+20.0,043,0118,1600524879 64,0008,0011,1011.2,+19.7,043,0090,1600525179 64,0008,0011,1010.9,+20.0,044,0101,1600525479 64,0003,0005,1011.1,+19.9,043,0100,1600525779 64,0001,0002,1011.1,+19.6,043,0085,1600526079 61,0005,0007,1010.9,+19.7,044,0113,1600526379 64,0004,0006,1010.8,+19.5,045,0083,1600526679 64,0003,0005,1010.8,+19.7,045,0124,1600526979 64,0002,0003,1010.8,+19.4,045,0113,1600527279 64,0003,0005,1011.0,+19.3,045,0101,1600527579 64,0002,0003,1010.9,+19.2,046,0111,1600527879 64,0003,0005,1010.8,+19.2,047,0104,1600528179 64,0003,0005,1010.9,+19.1,045,0107,1600528479 64,0001,0002,1011.2,+19.0,045,0119,1600528779 66,0002,0003,1011.2,+18.8,046,0096,1600529079 64,0003,0005,1010.8,+19.0,047,0106,1600529379 64,0005,0007,1010.8,+18.7,047,0118,1600529679 64,0002,0003,1010.8,+18.8,047,0101,1600529979 64,0002,0003,1011.2,+18.6,047,0087,1600530279 66,0006,0008,1011.1,+18.6,047,0112,1600530579 64,0002,0003,1011.1,+18.6,048,0097,1600530879 64,0002,0003,1011.1,+18.4,048,0108,1600531179 64,0005,0007,1011.1,+18.3,048,0105,1600531479 66,0004,0006,1011.2,+18.2,048,0101,1600531779 64,0005,0007,1011.0,+18.2,049,0094,1600532079 64,0003,0005,1011.2,+17.9,049,0116,1600532379 64,0002,0003,1011.2,+17.9,049,0108,1600532679 64,0003,0005,1011.0,+17.8,049,0108,1600532979 64,0005,0007,1011.1,+17.6,050,0103,1600533279 64,0003,0005,1011.0,+17.6,050,0101,1600533879 64,0007,0010,1011.2,+17.4,051,0102,1600534179 64,0004,0006,1011.4,+17.3,052,0087,1600534479 64,0005,0007,1011.1,+17.3,052,0098,1600534779 66,0006,0008,1011.2,+17.2,052,0094,1600535079 64,0006,0008,1011.3,+17.2,052,0095,1600535379 64,0007,0010,1011.1,+17.0,055,0109,1600535679 64,0005,0007,1011.3,+16.8,054,0100,1600535979 64,0004,0006,1011.3,+16.7,054,0098,1600536279 64,0005,0007,1011.4,+16.6,055,0103,1600536579 64,0003,0005,1011.3,+16.5,055,0098,1600536879 66,0002,0003,1011.5,+16.5,055,0119,1600537179 64,0003,0005,1011.3,+16.4,055,0086,1600537479 64,0002,0003,1011.4,+16.3,055,0103,1600537779 66,0002,0003,1011.3,+16.3,055,0098,1600538079 64,0002,0003,1011.5,+16.1,056,0099,1600538379 66,0002,0003,1011.5,+16.1,056,0101,1600538679 66,0003,0005,1011.4,+16.0,057,0092,1600538979 64,0003,0005,1011.7,+16.0,056,0115,1600539279 66,0004,0006,1011.8,+16.0,058,0103,1600539579 64,0003,0005,1011.7,+16.0,057,0113,1600539879 64,0003,0005,1011.3,+15.8,057,0078,1600540179 66,0003,0005,1011.6,+15.9,058,0112,1600540479 66,0002,0003,1011.5,+15.7,057,0106,1600540779 66,0001,0002,1011.5,+15.8,058,0104,1600541079 66,0004,0006,1011.6,+15.7,058,0094,1600541379 66,0005,0007,1011.4,+15.7,057,0119,1600541679 66,0008,0011,1011.2,+15.6,058,0101,1600541979 64,0004,0006,1011.4,+15.5,058,0109,1600542279 64,0002,0003,1011.5,+15.7,057,0094,1600542579 64,0002,0003,1011.5,+15.5,057,0109,1600542879 66,0002,0003,1011.3,+15.4,058,0126,1600543179 66,0002,0003,1011.3,+15.4,058,0104,1600543479 66,0003,0005,1011.1,+15.4,058,0103,1600543779 64,0003,0005,1011.2,+15.4,059,0102,1600544079 66,0004,0006,1011.2,+15.3,058,0087,1600544379 66,0002,0003,1011.2,+15.3,059,0107,1600544679 66,0006,0008,1011.2,+15.3,059,0105,1600544979 64,0002,0003,1011.3,+15.1,061,0111,1600545279 66,0004,0006,1011.5,+15.2,060,0136,1600545579 66,0002,0003,1011.2,+15.2,060,0110,1600545879 66,0003,0005,1011.2,+15.2,062,0101,1600546179 66,0002,0003,1011.0,+15.0,060,0117,1600546479 64,0002,0003,1011.5,+15.2,059,0121,1600546779 66,0002,0003,1011.3,+15.0,060,0108,1600547079 66,0003,0005,1011.0,+15.0,060,0101,1600547379 66,0006,0008,1011.2,+14.8,060,0126,1600547679 64,0002,0003,1011.2,+14.8,061,0105,1600547979 66,0002,0003,1011.0,+14.8,061,0102,1600548279 66,0003,0005,1011.1,+14.8,061,0106,1600548579 66,0002,0003,1011.2,+14.8,061,0101,1600548879 66,0002,0003,1011.3,+14.8,065,0112,1600549179 66,0004,0006,1011.0,+14.8,062,0096,1600549479 64,0003,0005,1011.2,+14.8,061,0112,1600549779 66,0002,0003,1011.3,+14.6,062,0120,1600550079 66,0005,0007,1011.2,+14.6,062,0110,1600550379 66,0003,0005,1011.1,+14.6,062,0111,1600550679 66,0005,0007,1010.9,+14.5,062,0104,1600550979 66,0003,0005,1010.9,+14.5,063,0109,1600551279 66,0003,0005,1010.7,+14.5,065,0077,1600551579 66,0002,0003,1011.1,+14.6,065,0128,1600551879 66,0002,0003,1010.8,+14.4,064,0102,1600552179 66,0001,0002,1010.8,+14.4,065,0110,1600552479 66,0002,0003,1011.0,+14.1,064,0098,1600552779 66,0003,0005,1011.0,+14.2,063,0117,1600553079 66,0008,0011,1011.0,+14.3,066,0111,1600553379 66,0004,0006,1010.8,+14.1,064,0096,1600553679 66,0004,0006,1010.8,+14.1,065,0120,1600553979 66,0007,0010,1011.2,+14.0,065,0109,1600554279 64,0004,0006,1011.0,+13.8,067,0106,1600554579 66,0003,0005,1010.9,+13.7,067,0105,1600554879 66,0004,0006,1010.9,+13.7,068,0093,1600555179 66,0003,0005,1010.7,+13.7,068,0092,1600555479 66,0007,0010,1010.6,+13.6,068,0104,1600555779 66,0005,0007,1010.8,+13.7,068,0096,1600556079 66,0004,0006,1010.7,+13.7,071,0105,1600556379 64,0005,0007,1011.0,+13.5,069,0093,1600556679 66,0004,0006,1010.6,+13.5,069,0099,1600556979 66,0004,0006,1010.6,+13.4,069,0106,1600557279 66,0003,0005,1010.6,+13.6,071,0110,1600557579 64,0002,0003,1010.7,+13.5,068,0098,1600557879 64,0003,0005,1010.6,+13.3,068,0104,1600558179 66,0003,0005,1010.3,+13.1,069,0107,1600558479 66,0004,0006,1010.5,+13.3,068,0109,1600558779 66,0003,0005,1010.2,+13.1,069,0091,1600559079 66,0002,0003,1010.3,+13.1,068,0095,1600559379 66,0005,0007,1010.2,+13.0,069,0096,1600559679 66,0002,0003,1010.4,+13.0,069,0102,1600559979 66,0006,0008,1010.3,+13.0,069,0106,1600560279 66,0003,0005,1010.3,+13.0,070,0110,1600560579 66,0004,0006,1010.3,+13.0,068,0098,1600560879 66,0004,0006,1010.4,+12.9,071,0103,1600561179 66,0003,0005,1010.0,+12.8,071,0094,1600561479 66,0004,0006,1010.2,+12.7,070,0117,1600561779 66,0003,0005,1010.0,+12.7,071,0105,1600562079 66,0005,0007,1010.0,+12.7,071,0095,1600562379 66,0004,0006,1010.1,+12.6,070,0099,1600562679 66,0004,0006,1010.0,+12.4,071,0123,1600562979 66,0003,0005,1010.0,+12.4,072,0081,1600563279 64,0007,0010,1009.8,+12.7,071,0099,1600563579 66,0003,0005,1010.1,+12.4,073,0113,1600563879 66,0003,0005,1010.0,+12.3,072,0106,1600564179 66,0004,0006,1010.0,+12.3,072,0117,1600564479 66,0006,0008,1010.0,+12.2,072,0103,1600564779 66,0004,0006,1010.1,+12.2,072,0100,1600565079 66,0005,0007,1010.2,+12.2,073,0110,1600565379 66,0004,0006,1010.2,+12.1,073,0105,1600565679 66,0004,0006,1010.4,+12.1,073,0111,1600565979 66,0004,0006,1010.2,+12.0,073,0108,1600566279 66,0004,0006,1010.2,+12.0,073,0114,1600566579 64,0003,0005,1010.0,+12.2,071,0106,1600566879 64,0004,0006,1010.1,+12.0,072,0121,1600567179 66,0003,0005,1009.8,+11.9,072,0099,1600567479 66,0005,0007,1010.2,+12.1,072,0100,1600567779 66,0007,0010,1010.2,+12.0,072,0112,1600568079 66,0006,0008,1010.1,+12.1,074,0104,1600568379 70,0004,0006,1010.2,+12.0,072,0098,1600568679 66,0004,0006,1010.1,+12.0,072,0103,1600568979 66,0003,0005,1010.0,+12.0,072,0118,1600569279 66,0005,0007,1009.8,+11.9,072,0096,1600569579 66,0004,0006,1010.1,+12.0,071,0103,1600569879 66,0006,0008,1010.3,+12.0,071,0106,1600570179 64,0005,0007,1010.0,+11.9,071,0100,1600570479 66,0006,0008,1010.0,+11.9,072,0113,1600571079 64,0004,0006,1009.8,+11.8,073,0107,1600571379 66,0011,0015,1010.0,+12.0,073,0106,1600571679 66,0004,0006,1009.6,+11.7,073,0103,1600571979 66,0005,0007,1009.8,+11.8,073,0119,1600572280 66,0006,0008,1009.9,+11.9,073,0100,1600572580 66,0005,0007,1009.7,+11.8,073,0114,1600572880 66,0007,0010,1009.7,+11.7,073,0130,1600573180 66,0010,0013,1009.9,+11.6,073,0124,1600573480 66,0008,0011,1009.5,+11.6,072,0122,1600573780 66,0006,0008,1009.7,+11.7,072,0093,1600574080 64,0012,0016,1009.6,+11.7,072,0100,1600574380 66,0009,0012,1009.8,+11.9,072,0108,1600574680 66,0007,0010,1009.5,+11.8,072,0101,1600574980 64,0010,0013,1009.7,+11.8,073,0108,1600575280 66,0009,0012,1009.6,+12.2,071,0124,1600575580 66,0008,0011,1009.7,+12.5,070,0116,1600575880 66,0006,0008,1009.8,+13.0,069,0118,1600576180 66,0006,0008,1009.1,+13.4,067,0107,1600576480 66,0006,0008,1009.6,+14.0,067,0117,1600576780 66,0008,0011,1009.5,+14.7,063,0115,1600577080 66,0006,0008,1009.2,+14.9,061,0120,1600577380 64,0005,0007,1009.4,+15.6,058,0103,1600577680 66,0005,0007,1009.3,+15.8,051,0083,1600577980 66,0007,0010,1009.3,+16.1,050,0108,1600578280 64,0004,0006,1009.1,+16.2,049,0094,1600578580 66,0006,0008,1009.0,+16.4,048,0114,1600578880 64,0005,0007,1009.3,+16.6,047,0122,1600579180 66,0005,0007,1009.4,+16.5,047,0098,1600579480 64,0004,0006,1009.0,+16.9,046,0105,1600579780 64,0006,0008,1008.8,+17.1,045,0111,1600580080 64,0006,0008,1009.0,+17.6,044,0098,1600580380 64,0006,0008,1009.2,+17.6,044,0113,1600580680 66,0011,0015,1008.9,+18.1,043,0098,1600580980 66,0004,0006,1008.8,+18.1,042,0097,1600581280 64,0007,0010,1008.9,+18.6,041,0096,1600581580 64,0004,0006,1009.0,+18.6,041,0097,1600581880 64,0006,0008,1008.6,+18.8,041,0119,1600582180 64,0003,0005,1009.0,+19.4,040,0099,1600582480 64,0004,0006,1008.7,+19.9,038,0094,1600583080 64,0003,0005,1009.1,+20.5,037,0097,1600583380 64,0005,0007,1009.0,+19.7,039,0106,1600583680 64,0003,0005,1009.5,+19.5,039,0124,1600583980 64,0005,0007,1009.3,+19.0,041,0101,1600584280 64,0004,0006,1009.5,+19.1,041,0118,1600584580 45,0003,0005,1009.6,+19.5,040,0109,1600584880 61,0004,0006,1009.5,+19.7,040,0107,1600585180 64,0003,0005,1009.7,+20.0,041,0098,1600585480 64,0004,0006,1009.6,+20.0,041,0115,1600585780 64,0002,0003,1009.7,+20.8,040,0111,1600586080 64,0006,0008,1009.1,+20.8,041,0098,1600586380 61,0005,0007,1009.3,+21.6,039,0110,1600586680 64,0003,0005,1009.0,+22.1,039,0084,1600586980 64,0010,0013,1009.0,+22.4,038,0096,1600587280 61,0004,0006,1009.1,+23.0,038,0096,1600587580 64,0002,0003,1009.1,+22.5,039,0116,1600587880 64,0003,0005,1009.1,+22.0,040,0110,1600588180 64,0002,0003,1008.9,+23.1,038,0098,1600588480 64,0003,0005,1009.6,+22.5,039,0088,1600588780 61,0002,0003,1009.5,+22.8,039,0106,1600589080 64,0002,0003,1009.1,+22.9,039,0092,1600589380 61,0002,0003,1009.2,+22.3,040,0099,1600589680 61,0002,0003,1009.1,+22.7,039,0122,1600589980 64,0003,0005,1009.1,+22.7,039,0110,1600590280 64,0001,0002,1009.5,+23.2,038,0105,1600590580 64,0003,0005,1009.5,+22.8,039,0115,1600590880 64,0001,0002,1009.2,+22.3,040,0108,1600591180 64,0006,0008,1009.0,+22.3,040,0118,1600591480 61,0002,0003,1009.5,+23.1,038,0095,1600591780 64,0002,0003,1009.2,+22.2,040,0113,1600592080 64,0003,0005,1009.0,+22.6,039,0107,1600592380 64,0003,0005,1009.1,+23.2,040,0095,1600592680 61,0002,0003,1009.3,+23.8,038,0099,1600592980 61,0002,0003,1009.0,+22.5,040,0101,1600593580 64,0008,0011,1009.2,+22.8,040,0107,1600593880 64,0004,0006,1009.0,+23.6,039,0092,1600594180 64,0003,0005,1009.0,+23.6,039,0095,1600594780 64,0001,0002,1008.9,+23.1,039,0101,1600595080 64,0002,0003,1009.1,+22.9,040,0117,1600595380 64,0004,0006,1009.2,+22.7,040,0106,1600595680 64,0002,0003,1008.9,+22.8,041,0109,1600595980 64,0001,0002,1008.9,+22.9,040,0110,1600596280 61,0002,0003,1008.9,+23.1,040,0106,1600596580 64,0006,0008,1009.0,+23.4,039,0093,1600596880 64,0002,0003,1009.0,+23.0,039,0102,1600597180 64,0001,0002,1009.0,+22.9,039,0102,1600597480 61,0003,0005,1008.8,+23.1,039,0097,1600597780 61,0002,0003,1008.9,+23.5,038,0102,1600598080 64,0002,0003,1008.8,+23.2,038,0121,1600598380 64,0003,0005,1008.2,+23.4,038,0098,1600598680 64,0002,0003,1008.7,+23.7,037,0107,1600598980 64,0003,0005,1008.9,+23.4,038,0112,1600599280 64,0001,0002,1008.6,+23.0,039,0109,1600599580 61,0003,0005,1008.9,+23.3,040,0099,1600599880 64,0002,0003,1008.6,+23.4,041,0103,1600600180 64,0005,0007,1008.8,+23.1,043,0124,1600600480 64,0005,0007,1008.6,+23.5,042,0101,1600600780 64,0002,0003,1008.8,+23.7,040,0121,1600601080 64,0003,0005,1008.6,+23.5,043,0103,1600601380 64,0003,0005,1008.3,+23.3,044,0124,1600601680 64,0005,0007,1008.6,+23.6,045,0100,1600601980 64,0003,0005,1008.9,+23.3,046,0099,1600602280 64,0004,0006,1008.6,+23.0,048,0093,1600602580 64,0002,0003,1008.3,+23.6,047,0119,1600602880 64,0002,0003,1008.5,+23.4,047,0121,1600603180 66,0002,0003,1008.4,+23.3,047,0100,1600603480 66,0002,0003,1008.8,+22.8,049,0107,1600603780 64,0007,0010,1008.7,+23.2,049,0103,1600604080 66,0002,0003,1008.8,+22.7,050,0093,1600604380 66,0003,0005,1008.8,+22.1,052,0100,1600604680 61,0003,0005,1008.6,+22.4,051,0106,1600604980 64,0005,0007,1008.6,+22.5,051,0087,1600605280 64,0004,0006,1008.7,+22.6,051,0121,1600605580 64,0006,0008,1008.4,+22.7,049,0099,1600605880 64,0005,0007,1008.9,+22.2,050,0128,1600606180 66,0003,0005,1008.8,+21.8,052,0100,1600606480 64,0002,0003,1008.5,+22.0,052,0111,1600606780 66,0003,0005,1008.5,+22.0,051,0098,1600607080 61,0003,0005,1009.0,+22.2,050,0104,1600607380 64,0002,0003,1008.7,+22.0,050,0107,1600607980 64,0004,0006,1008.5,+22.4,049,0101,1600608280 64,0003,0005,1008.8,+22.1,049,0097,1600608580 52,0002,0003,1008.7,+22.4,049,0090,1600608880 66,0005,0007,1008.6,+22.5,049,0102,1600609180 66,0005,0007,1008.3,+22.3,050,0127,1600609480 66,0002,0003,1008.6,+22.4,049,0093,1600609780 66,0007,0010,1008.4,+22.6,048,0095,1600610080 66,0003,0005,1008.7,+22.4,048,0120,1600610380 70,0002,0003,1008.4,+22.3,048,0093,1600610680 66,0003,0005,1008.6,+22.0,050,0115,1600610980 66,0003,0005,1008.7,+22.0,050,0102,1600611280 66,0009,0012,1008.4,+21.8,051,0090,1600611580 66,0003,0005,1008.7,+22.1,052,0112,1600611880 66,0006,0008,1008.5,+22.0,052,0103,1600612180 66,0002,0003,1008.8,+21.8,052,0110,1600612480 66,0002,0003,1008.3,+21.6,053,0101,1600612780 70,0005,0007,1008.4,+21.6,053,0124,1600613080 66,0003,0005,1008.5,+21.6,054,0114,1600613380 66,0003,0005,1008.4,+21.6,053,0091,1600613680 66,0003,0005,1008.6,+21.4,054,0101,1600613980 66,0005,0007,1008.6,+21.5,055,0097,1600614280 66,0003,0005,1008.6,+21.3,055,0114,1600614580 66,0003,0005,1008.8,+21.2,055,0106,1600614880 66,0004,0006,1008.6,+21.3,055,0102,1600615180 66,0004,0006,1008.5,+21.2,056,0093,1600615480 66,0004,0006,1008.6,+21.2,056,0100,1600615780 66,0003,0005,1008.6,+21.2,058,0108,1600616080 64,0009,0012,1008.5,+21.0,057,0121,1600616380 70,0003,0005,1008.8,+20.8,057,0094,1600616680 66,0004,0006,1008.6,+20.8,058,0116,1600616980 66,0004,0006,1009.0,+20.7,058,0103,1600617280 66,0003,0005,1008.5,+20.6,058,0111,1600617580 66,0005,0007,1008.8,+20.4,059,0117,1600617880 66,0003,0005,1009.0,+20.4,060,0108,1600618180 66,0004,0006,1008.6,+20.3,060,0111,1600618480 70,0007,0010,1008.8,+20.1,061,0093,1600618780 66,0004,0006,1008.9,+20.1,061,0116,1600619080 66,0004,0006,1008.7,+20.0,062,0106,1600619380 66,0004,0006,1008.7,+20.0,062,0124,1600619680 70,0004,0006,1008.8,+19.9,063,0098,1600619980 66,0004,0006,1009.3,+19.9,063,0100,1600620280 64,0003,0005,1009.2,+19.8,063,0091,1600620580 66,0009,0012,1009.2,+19.8,064,0123,1600620880 66,0003,0005,1008.8,+19.7,064,0099,1600621180 70,0003,0005,1009.0,+19.6,064,0098,1600621480 66,0005,0007,1009.2,+19.6,064,0099,1600621780 66,0007,0010,1009.5,+19.6,064,0118,1600622080 66,0003,0005,1009.5,+19.6,064,0098,1600622380 66,0003,0005,1009.2,+19.5,064,0121,1600622680 70,0003,0005,1009.2,+19.4,065,0106,1600622980 66,0003,0005,1009.7,+19.4,065,0100,1600623280 66,0007,0010,1009.7,+19.3,065,0099,1600623580 64,0008,0011,1009.6,+19.3,064,0113,1600623880 66,0003,0005,1009.5,+19.2,065,0103,1600624180 70,0004,0006,1009.6,+19.3,065,0106,1600624780 64,0003,0005,1009.8,+19.3,065,0104,1600625080 66,0005,0007,1009.8,+19.5,064,0102,1600625380 66,0003,0005,1009.4,+19.4,064,0117,1600625680 66,0009,0012,1009.5,+19.5,064,0111,1600625980 66,0003,0005,1009.5,+19.5,064,0090,1600626280 66,0004,0006,1009.6,+19.6,064,0103,1600626581 66,0002,0003,1009.5,+19.6,064,0100,1600626881 66,0003,0005,1009.4,+19.6,064,0118,1600627181 66,0004,0006,1009.7,+19.6,065,0096,1600627481 66,0003,0005,1009.5,+19.6,064,0128,1600627780 66,0003,0005,1009.5,+19.6,064,0107,1600628080 66,0006,0008,1009.5,+19.5,065,0086,1600628380 66,0003,0005,1009.5,+19.5,065,0105,1600628680 66,0003,0005,1009.4,+19.5,065,0094,1600628980 66,0004,0006,1009.5,+19.5,065,0105,1600629280 66,0002,0003,1009.3,+19.4,066,0087,1600629580 70,0002,0003,1009.6,+19.3,066,0113,1600629881 66,0006,0008,1009.6,+19.2,066,0112,1600630181 66,0003,0005,1009.4,+19.2,066,0081,1600630481 66,0002,0003,1009.5,+19.1,067,0111,1600630781 66,0003,0005,1009.5,+19.0,067,0109,1600631081 66,0004,0006,1009.5,+18.9,068,0106,1600631381 66,0003,0005,1009.3,+18.9,067,0105,1600631681 66,0003,0005,1009.5,+18.9,067,0099,1600631981 66,0002,0003,1009.5,+18.8,067,0119,1600632281 70,0004,0006,1009.6,+18.9,067,0111,1600632581 66,0003,0005,1009.3,+18.8,067,0107,1600632881 70,0004,0006,1009.4,+18.8,067,0094,1600633181 66,0002,0003,1009.4,+18.9,067,0133,1600633481 66,0004,0006,1009.5,+18.8,067,0109,1600633781 66,0003,0005,1009.3,+18.7,068,0114,1600634081 66,0003,0005,1009.3,+18.7,067,0113,1600634381 66,0003,0005,1009.5,+18.6,068,0092,1600634681 66,0002,0003,1009.5,+18.5,069,0102,1600634981 66,0004,0006,1009.4,+18.4,069,0095,1600635281 70,0003,0005,1009.2,+18.4,069,0111,1600635581 66,0003,0005,1009.2,+18.4,068,0094,1600635881 66,0007,0010,1009.3,+18.3,069,0105,1600636181 66,0002,0003,1009.3,+18.3,068,0105,1600636481 66,0003,0005,1009.4,+18.2,069,0122,1600636781 70,0003,0005,1009.6,+18.1,069,0092,1600637081 66,0004,0006,1009.5,+18.1,068,0115,1600637381 66,0003,0005,1009.4,+18.2,067,0093,1600637681 70,0003,0005,1009.4,+18.0,067,0110,1600637981 66,0003,0005,1009.2,+17.9,068,0113,1600638281 66,0005,0007,1009.2,+17.9,068,0106,1600638581 66,0004,0006,1009.3,+17.8,068,0100,1600638881 70,0005,0007,1009.2,+17.8,068,0110,1600639181 66,0004,0006,1009.4,+17.7,068,0106,1600639481 66,0003,0005,1009.5,+17.8,068,0083,1600639781 66,0003,0005,1009.4,+17.8,067,0096,1600640081 66,0002,0003,1009.5,+17.8,067,0113,1600640381 66,0002,0003,1009.2,+17.7,068,0097,1600640681 66,0002,0003,1009.4,+17.7,067,0115,1600640981 66,0003,0005,1009.4,+17.8,067,0107,1600641281 66,0004,0006,1009.6,+17.7,068,0090,1600641581 66,0004,0006,1009.6,+17.7,068,0110,1600641881 66,0004,0006,1009.7,+17.5,068,0101,1600642181 66,0003,0005,1009.7,+17.5,068,0106,1600642481 70,0003,0005,1009.7,+17.4,068,0102,1600642781 66,0002,0003,1009.5,+17.5,068,0101,1600643081 70,0008,0011,1009.8,+17.5,068,0101,1600643381 66,0004,0006,1009.6,+17.5,067,0101,1600643681 66,0002,0003,1009.5,+17.4,067,0116,1600643981 70,0002,0003,1009.9,+17.3,068,0093,1600644281 66,0003,0005,1009.7,+17.2,068,0123,1600644581 70,0005,0007,1009.8,+17.2,068,0090,1600644881 66,0003,0005,1009.7,+17.1,069,0094,1600645181 66,0002,0003,1010.0,+16.9,069,0101,1600645481 66,0002,0003,1009.4,+16.9,069,0106,1600645781 66,0003,0005,1009.6,+16.9,069,0100,1600646081 70,0002,0003,1009.6,+16.8,069,0105,1600646381 66,0003,0005,1009.5,+16.7,069,0104,1600646681 66,0003,0005,1009.7,+16.7,069,0114,1600646981 70,0002,0003,1009.6,+16.6,069,0104,1600647281 70,0003,0005,1009.7,+16.6,069,0121,1600647581 66,0004,0006,1009.8,+16.5,069,0104,1600647881 66,0003,0005,1009.8,+16.4,070,0112,1600648181 66,0005,0007,1009.5,+16.3,070,0103,1600648481 66,0002,0003,1009.4,+16.3,070,0100,1600648781 70,0003,0005,1009.5,+16.2,070,0093,1600649081 70,0003,0005,1009.5,+16.0,070,0108,1600649381 66,0006,0008,1009.5,+16.1,070,0091,1600649681 70,0002,0003,1009.5,+16.0,071,0122,1600649981 70,0002,0003,1009.7,+16.0,071,0096,1600650281 66,0003,0005,1009.8,+15.9,070,0111,1600650581 70,0007,0010,1009.8,+15.9,071,0108,1600650881 70,0010,0013,1009.9,+15.9,071,0077,1600651181 70,0002,0003,1009.8,+15.8,071,0108,1600651481 70,0004,0006,1009.7,+15.7,072,0114,1600651781 70,0003,0005,1009.6,+15.7,072,0114,1600652081 70,0003,0005,1010.0,+15.7,072,0118,1600652381 70,0002,0003,1009.9,+15.8,071,0104,1600652681 70,0005,0007,1010.0,+15.8,071,0099,1600652981 72,0003,0005,1009.9,+15.9,072,0095,1600653281 66,0003,0005,1009.6,+15.9,071,0106,1600653581 66,0003,0005,1009.9,+16.2,070,0105,1600653881 66,0002,0003,1009.6,+16.1,071,0108,1600654181 66,0003,0005,1009.7,+16.0,072,0107,1600654481 70,0003,0005,1009.7,+16.1,072,0111,1600654781 70,0002,0003,1009.8,+16.1,072,0123,1600655081 66,0003,0005,1009.6,+16.1,071,0119,1600655381 66,0002,0003,1009.7,+16.1,072,0108,1600655681 70,0003,0005,1009.8,+16.1,071,0102,1600655981 66,0003,0005,1009.8,+16.3,071,0116,1600656281 66,0003,0005,1010.0,+16.2,071,0094,1600656581 66,0004,0006,1010.1,+16.3,072,0111,1600656881 70,0003,0005,1010.0,+16.4,070,0124,1600657181 70,0005,0007,1009.8,+16.2,071,0104,1600657481 66,0003,0005,1010.0,+16.3,072,0093,1600657781 66,0003,0005,1010.1,+16.3,071,0095,1600658081 70,0008,0011,1009.9,+16.2,072,0122,1600658381 64,0005,0007,1010.0,+16.3,071,0112,1600658681 66,0003,0005,1009.9,+16.1,072,0099,1600658981 70,0008,0011,1010.1,+15.9,073,0098,1600659281 70,0005,0007,1010.1,+16.0,074,0107,1600659581 70,0008,0011,1010.0,+15.9,074,0123,1600659881 66,0004,0006,1010.3,+15.9,073,0118,1600660181 70,0005,0007,1010.0,+15.9,073,0116,1600660481 70,0005,0007,1009.9,+16.1,072,0094,1600660781 70,0002,0003,1009.9,+16.0,073,0102,1600661081 70,0002,0003,1010.0,+16.2,072,0100,1600661381 70,0003,0005,1010.3,+16.3,071,0098,1600661681 66,0009,0012,1009.9,+16.6,070,0103,1600661981 66,0006,0008,1009.7,+17.1,069,0102,1600662281 70,0003,0005,1009.8,+17.7,067,0116,1600662581 66,0003,0005,1009.5,+17.8,066,0124,1600662881 66,0005,0007,1009.6,+18.1,065,0110,1600663181 66,0006,0008,1009.7,+18.6,063,0112,1600663481 66,0003,0005,1009.5,+19.2,062,0098,1600663781 66,0004,0006,1009.7,+19.7,060,0102,1600664081 66,0008,0011,1009.5,+20.0,059,0100,1600664381 66,0004,0006,1009.3,+20.0,059,0105,1600664681 70,0009,0012,1009.4,+20.6,057,0109,1600664981 66,0017,0023,1009.6,+21.2,056,0116,1600665281 66,0006,0008,1009.6,+21.2,055,0101,1600665581 66,0008,0011,1009.4,+20.6,057,0108,1600665881 64,0009,0012,1009.4,+21.2,056,0103,1600666181 64,0012,0016,1009.4,+21.9,054,0119,1600666481 66,0005,0007,1009.5,+22.1,053,0099,1600666781 64,0006,0008,1009.4,+23.1,052,0107,1600667081 99,0007,0010,1009.4,+22.5,052,0100,1600667381 66,0005,0007,1009.3,+22.9,052,0117,1600667681 64,0017,0023,1009.5,+23.1,051,0125,1600667981 66,0013,0017,1009.1,+22.7,052,0106,1600668281 66,0006,0008,1009.2,+23.9,050,0098,1600668581 66,0005,0007,1009.7,+23.6,050,0096,1600668881 64,0010,0013,1009.5,+23.6,051,0101,1600669181 64,0008,0011,1009.8,+23.3,051,0093,1600669481 66,0006,0008,1010.2,+23.2,051,0112,1600669781 64,0006,0008,1010.3,+22.5,054,0106,1600670081 66,0012,0016,1009.6,+23.3,053,0095,1600670381 66,0010,0013,1009.8,+23.0,053,0099,1600670681 66,0014,0018,1009.7,+23.5,051,0101,1600670981 64,0006,0008,1009.9,+23.8,051,0097,1600671281 64,0003,0005,1010.0,+23.1,053,0099,1600671581 66,0004,0006,1010.1,+23.1,053,0099,1600671881 64,0006,0008,1010.0,+23.2,053,0103,1600672181 64,0002,0003,1010.1,+22.6,053,0100,1600672481 66,0001,0002,1009.4,+23.4,051,0135,1600672781 64,0004,0006,1009.6,+24.0,049,0099,1600673081 64,0005,0007,1009.7,+24.0,049,0112,1600673381 64,0004,0006,1009.6,+24.4,047,0113,1600673681 66,0006,0008,1009.6,+24.7,044,0126,1600673981 66,0006,0008,1009.3,+24.1,047,0119,1600674281 66,0004,0006,1009.4,+23.9,048,0109,1600674581 66,0002,0003,1009.6,+24.2,047,0108,1600674881 66,0004,0006,1009.5,+24.3,046,0126,1600675181 64,0002,0003,1009.7,+24.5,046,0113,1600675481 64,0006,0008,1009.3,+23.9,048,0097,1600675781 66,0003,0005,1009.6,+24.4,047,0113,1600676081 64,0005,0007,1009.3,+23.9,048,0097,1600676381 66,0003,0005,1010.0,+24.3,047,0108,1600676681 66,0003,0005,1009.3,+24.5,047,0109,1600676981 66,0005,0007,1009.3,+24.2,047,0106,1600677281 64,0002,0003,1009.4,+24.2,047,0113,1600677581 66,0004,0006,1009.2,+24.8,046,0081,1600677881 66,0003,0005,1009.3,+24.6,046,0123,1600678181 66,0002,0003,1009.4,+24.6,047,0107,1600678481 66,0001,0002,1009.1,+24.9,046,0108,1600678781 66,0002,0003,1009.4,+24.8,047,0119,1600679081 70,0003,0005,1009.3,+25.2,047,0114,1600679381 70,0003,0005,1009.8,+24.5,048,0101,1600679681 66,0005,0007,1010.1,+24.6,048,0105,1600679981 70,0002,0003,1009.7,+24.4,049,0092,1600680281 66,0003,0005,1009.5,+24.5,050,0106,1600680582 66,0003,0005,1009.8,+24.4,052,0101,1600680881 70,0005,0007,1009.6,+24.4,054,0091,1600681181 70,0005,0007,1009.7,+24.2,054,0129,1600681481 66,0004,0006,1009.4,+24.5,053,0114,1600681781 70,0001,0002,1009.9,+24.4,053,0111,1600682081 64,0004,0006,1009.6,+24.9,052,0093,1600682381 64,0003,0005,1009.8,+24.4,053,0093,1600682681 70,0005,0007,1009.7,+24.4,053,0096,1600682981 70,0005,0007,1009.7,+24.4,052,0093,1600683281 66,0003,0005,1009.9,+24.2,053,0101,1600683581 66,0002,0003,1009.9,+24.0,053,0096,1600683881 70,0004,0006,1009.8,+24.1,053,0110,1600684182 70,0007,0010,1010.1,+24.5,051,0088,1600684482 64,0003,0005,1010.0,+24.3,051,0102,1600684782 64,0002,0003,1010.0,+24.1,051,0091,1600685082 70,0005,0007,1009.9,+24.0,051,0109,1600685382 70,0005,0007,1010.1,+23.8,053,0098,1600685682 70,0003,0005,1010.1,+23.8,053,0107,1600685982 66,0003,0005,1010.1,+23.8,054,0103,1600686282 70,0002,0003,1009.9,+24.4,050,0106,1600686582 70,0004,0006,1009.9,+24.0,049,0082,1600686881 70,0002,0003,1009.8,+24.5,049,0094,1600687181 70,0002,0003,1010.0,+24.1,051,0106,1600687482 66,0002,0003,1009.8,+24.2,050,0101,1600688082 70,0005,0007,1009.7,+24.0,048,0113,1600688382 70,0002,0003,1009.9,+24.3,048,0103,1600688682 70,0002,0003,1009.9,+24.3,050,0102,1600688982 70,0008,0011,1010.0,+23.8,051,0114,1600689282 70,0004,0006,1010.0,+23.8,050,0123,1600689582 70,0002,0003,1010.0,+23.6,052,0106,1600689882 70,0003,0005,1010.0,+23.4,053,0097,1600690182 66,0004,0006,1010.0,+23.6,052,0107,1600690482 66,0002,0003,1010.0,+23.2,054,0102,1600690782 72,0004,0006,1010.0,+23.5,052,0092,1600691082 70,0003,0005,1010.1,+23.5,052,0107,1600691382 70,0003,0005,1009.8,+23.5,053,0098,1600691682 66,0005,0007,1010.1,+23.5,052,0098,1600691982 66,0002,0003,1010.0,+23.4,051,0108,1600692282 70,0002,0003,1010.1,+23.4,052,0096,1600692582 64,0002,0003,1010.0,+23.3,052,0102,1600692882 66,0003,0005,1010.0,+23.4,054,0115,1600693182 66,0001,0002,1009.9,+23.1,053,0116,1600693482 70,0003,0005,1009.9,+23.3,052,0113,1600693782 72,0002,0003,1009.8,+23.3,052,0119,1600694082 66,0002,0003,1010.1,+23.1,052,0101,1600694382 70,0004,0006,1009.8,+23.2,051,0115,1600694682 70,0004,0006,1009.9,+23.3,050,0079,1600694982 66,0004,0006,1009.8,+23.4,051,0101,1600695282 64,0003,0005,1010.0,+22.9,053,0096,1600695582 70,0004,0006,1009.8,+23.0,053,0124,1600695882 70,0002,0003,1009.9,+23.0,053,0101,1600696182 70,0004,0006,1009.9,+23.0,053,0091,1600696482 70,0003,0005,1010.2,+22.7,053,0089,1600696782 66,0006,0008,1009.9,+22.9,054,0101,1600697082 70,0002,0003,1010.0,+22.8,054,0115,1600697382 66,0005,0007,1010.0,+22.9,054,0104,1600697682 66,0005,0007,1009.8,+22.9,054,0097,1600697982 66,0002,0003,1009.7,+22.6,055,0119,1600698282 70,0006,0008,1010.0,+22.7,054,0112,1600698582 70,0002,0003,1010.1,+22.7,053,0109,1600698882 64,0003,0005,1009.9,+22.6,053,0094,1600699182 70,0002,0003,1010.0,+22.8,053,0102,1600699482 70,0007,0010,1009.8,+22.6,053,0098,1600699782 70,0001,0002,1010.0,+22.5,053,0107,1600700082 70,0003,0005,1010.0,+22.5,052,0100,1600700382 66,0002,0003,1010.3,+22.5,051,0102,1600700682 72,0006,0008,1010.3,+22.4,053,0112,1600700982 70,0003,0005,1010.3,+22.4,051,0108,1600701282 70,0006,0008,1010.0,+22.3,050,0112,1600701582 70,0003,0005,1010.2,+22.2,051,0111,1600701882 70,0003,0005,1010.1,+22.2,051,0096,1600702182 66,0010,0013,1010.0,+22.2,052,0098,1600702482 70,0002,0003,1010.0,+22.0,054,0107,1600702782 70,0002,0003,1010.3,+21.8,054,0107,1600703082 70,0003,0005,1010.5,+21.8,055,0098,1600703382 66,0007,0010,1010.1,+21.7,055,0100,1600703682 70,0003,0005,1009.9,+21.6,056,0113,1600703982 66,0003,0005,1010.1,+21.5,056,0089,1600704282 70,0002,0003,1010.4,+21.5,057,0116,1600704582 66,0006,0008,1010.6,+21.4,057,0091,1600704882 70,0003,0005,1010.2,+21.3,058,0107,1600705182 72,0004,0006,1010.3,+21.3,059,0100,1600705482 70,0005,0007,1010.2,+21.3,059,0091,1600705782 66,0005,0007,1010.6,+21.2,059,0094,1600706082 66,0003,0005,1010.5,+21.2,059,0117,1600706382 70,0003,0005,1010.6,+21.1,057,0117,1600706682 66,0005,0007,1010.6,+21.1,058,0112,1600706982 66,0004,0006,1010.4,+20.9,058,0120,1600707282 72,0003,0005,1010.6,+20.9,058,0108,1600707582 66,0006,0008,1010.6,+20.9,057,0120,1600707882 70,0003,0005,1010.8,+20.8,057,0105,1600708182 66,0009,0012,1010.7,+20.8,057,0110,1600708482 72,0004,0006,1010.6,+20.7,057,0113,1600708782 72,0013,0017,1011.1,+20.7,057,0097,1600709082 70,0007,0010,1010.7,+20.5,057,0085,1600709382 66,0006,0008,1011.0,+20.4,057,0122,1600709682 70,0004,0006,1010.9,+20.4,057,0099,1600709982 72,0004,0006,1011.0,+20.4,055,0095,1600710282 70,0004,0006,1010.9,+20.4,054,0092,1600710582 66,0005,0007,1011.2,+20.3,054,0096,1600710882 66,0003,0005,1011.0,+20.2,053,0111,1600711182 66,0003,0005,1010.9,+20.2,054,0114,1600711482 70,0004,0006,1010.9,+20.1,053,0106,1600711782 70,0003,0005,1011.2,+19.9,054,0104,1600712082 70,0004,0006,1011.1,+19.8,054,0102,1600712382 70,0005,0007,1010.9,+19.7,055,0090,1600712682 66,0014,0018,1011.2,+19.6,055,0103,1600712982 66,0004,0006,1010.8,+19.7,055,0119,1600713282 70,0005,0007,1011.0,+19.6,056,0096,1600713582 66,0008,0011,1011.2,+19.6,056,0117,1600713882 70,0004,0006,1010.9,+19.5,056,0111,1600714182 70,0003,0005,1011.0,+19.5,056,0114,1600714482 70,0003,0005,1011.0,+19.4,056,0091,1600714782 70,0004,0006,1011.1,+19.2,056,0120,1600715082 70,0003,0005,1010.8,+19.1,057,0114,1600715382 70,0003,0005,1010.8,+19.1,057,0093,1600715682 66,0004,0006,1011.0,+19.0,058,0088,1600715982 70,0003,0005,1011.0,+19.0,058,0114,1600716282 66,0004,0006,1011.1,+18.8,059,0124,1600716582 72,0005,0007,1010.9,+18.7,059,0101,1600716882 66,0008,0011,1011.3,+18.6,060,0099,1600717182 70,0005,0007,1011.2,+18.6,060,0092,1600717482 70,0004,0006,1011.2,+18.6,060,0116,1600717782 66,0006,0008,1011.2,+18.7,060,0116,1600718082 66,0007,0010,1010.9,+18.6,060,0121,1600718382 70,0001,0002,1010.9,+18.7,060,0108,1600718682 70,0003,0005,1010.8,+18.7,060,0106,1600718982 70,0003,0005,1010.9,+18.6,060,0114,1600719282 70,0002,0003,1011.3,+18.6,060,0084,1600719582 70,0002,0003,1011.1,+18.6,061,0095,1600719882 70,0002,0003,1010.9,+18.5,061,0102,1600720182 70,0004,0006,1010.9,+18.5,061,0105,1600720482 66,0001,0002,1011.1,+18.5,061,0099,1600720782 70,0004,0006,1011.1,+18.5,061,0119,1600721082 70,0005,0007,1011.2,+18.4,062,0109,1600721382 70,0002,0003,1011.2,+18.4,062,0121,1600721682 70,0002,0003,1010.9,+18.3,062,0083,1600721982 70,0005,0007,1010.8,+18.3,062,0097,1600722282 66,0002,0003,1010.9,+18.2,062,0093,1600722582 70,0003,0005,1011.1,+18.2,063,0084,1600722882 70,0008,0011,1011.0,+18.2,063,0114,1600723182 70,0002,0003,1010.9,+18.0,063,0111,1600723482 70,0006,0008,1010.7,+18.0,063,0097,1600723782 64,0002,0003,1010.8,+17.9,064,0104,1600724082 70,0002,0003,1010.6,+17.9,065,0112,1600724682 70,0003,0005,1010.6,+17.9,066,0110,1600724982 64,0004,0006,1010.7,+17.8,064,0104,1600725282 70,0005,0007,1010.5,+17.8,065,0097,1600725582 66,0005,0007,1010.5,+17.8,067,0091,1600725882 70,0003,0005,1010.5,+17.9,064,0111,1600726182 70,0005,0007,1010.7,+17.7,065,0122,1600726482 66,0003,0005,1010.6,+17.6,065,0121,1600726782 66,0003,0005,1010.6,+17.6,066,0123,1600727082 70,0004,0006,1010.6,+17.5,067,0113,1600727382 70,0002,0003,1010.6,+17.5,067,0107,1600727682 70,0002,0003,1010.4,+17.5,067,0102,1600727982 70,0003,0005,1010.8,+17.5,067,0108,1600728282 64,0002,0003,1010.8,+17.4,066,0110,1600728582 70,0008,0011,1010.8,+17.3,067,0099,1600728882 70,0003,0005,1010.6,+17.2,069,0113,1600729182 70,0005,0007,1010.5,+17.1,069,0111,1600729482 72,0002,0003,1010.7,+17.1,067,0119,1600729782 70,0002,0003,1010.7,+17.0,067,0100,1600730082 70,0003,0005,1010.7,+16.9,067,0108,1600730382 70,0002,0003,1010.5,+16.9,066,0097,1600730682 70,0003,0005,1010.7,+16.7,067,0108,1600730982 66,0002,0003,1011.0,+16.7,067,0123,1600731282 70,0003,0005,1010.9,+16.6,067,0098,1600731582 70,0004,0006,1010.9,+16.6,068,0103,1600731882 70,0004,0006,1010.6,+16.7,069,0121,1600732182 70,0003,0005,1010.6,+16.7,067,0095,1600732482 70,0002,0003,1010.7,+16.5,067,0100,1600732782 70,0002,0003,1010.5,+16.4,068,0101,1600733082 70,0004,0006,1010.3,+16.1,070,0117,1600733382 70,0004,0006,1010.6,+16.1,076,0118,1600733682 70,0004,0006,1010.6,+15.8,076,0081,1600733982 72,0010,0013,1010.5,+15.7,077,0117,1600734282 70,0019,0026,1010.6,+15.7,076,0095,1600734582 70,0015,0021,1010.4,+15.7,076,0090,1600734882 72,0013,0017,1010.1,+15.6,076,0112,1600735182 66,0015,0021,1010.2,+15.6,077,0094,1600735482 66,0011,0015,1010.3,+15.6,075,0103,1600735782 66,0013,0017,1010.4,+15.7,078,0113,1600736082 72,0007,0010,1010.1,+15.5,077,0102,1600736382 72,0012,0016,1010.1,+15.5,077,0126,1600736682 66,0007,0010,1010.1,+15.2,078,0105,1600736982 66,0005,0007,1010.1,+15.2,077,0118,1600737282 70,0005,0007,1010.1,+15.2,078,0107,1600737582 70,0006,0008,1010.3,+15.2,077,0089,1600737882 70,0005,0007,1010.2,+15.5,075,0111,1600738182 70,0005,0007,1010.3,+15.2,075,0098,1600738482 70,0004,0006,1010.4,+15.0,076,0099,1600738782 66,0006,0008,1010.3,+15.1,075,0097,1600739082 72,0009,0012,1010.3,+15.0,076,0122,1600739382 72,0007,0010,1010.2,+14.9,077,0114,1600739682 72,0009,0012,1010.4,+15.0,077,0108,1600739982 70,0007,0010,1010.6,+14.8,079,0107,1600740282 70,0006,0008,1010.4,+14.7,079,0105,1600740582 66,0008,0011,1010.5,+14.7,079,0122,1600740882 72,0007,0010,1010.7,+14.5,079,0113,1600741182 72,0007,0010,1010.8,+14.5,079,0096,1600741483 70,0007,0010,1010.8,+14.5,079,0116,1600741783 70,0007,0010,1010.8,+14.4,079,0119,1600742083 70,0008,0011,1010.8,+14.4,078,0117,1600742383 66,0012,0016,1010.6,+14.4,078,0090,1600742683 70,0007,0010,1010.6,+14.4,078,0103,1600742983 70,0017,0023,1010.6,+14.3,079,0119,1600743283 72,0011,0015,1010.7,+14.6,078,0103,1600743583 72,0014,0018,1010.8,+14.2,080,0117,1600743883 66,0013,0017,1010.4,+14.3,081,0093,1600744183 70,0008,0011,1010.4,+14.2,079,0121,1600744483 70,0009,0012,1010.6,+14.3,079,0088,1600744783 66,0014,0018,1010.7,+14.1,080,0098,1600745083 70,0012,0016,1010.4,+14.0,081,0104,1600745383 70,0019,0026,1010.6,+14.2,080,0109,1600745683 66,0012,0016,1010.5,+14.0,081,0115,1600745983 66,0007,0010,1010.8,+14.0,081,0104,1600746283 72,0011,0015,1010.7,+14.2,080,0103,1600746583 72,0011,0015,1010.7,+14.0,081,0122,1600746883 72,0015,0021,1011.2,+13.9,082,0113,1600747183 70,0008,0011,1010.6,+13.9,082,0112,1600747483 66,0008,0011,1010.9,+14.2,080,0109,1600747783 72,0012,0016,1011.0,+14.2,080,0118,1600748083 70,0009,0012,1010.8,+14.4,079,0099,1600748383 66,0015,0021,1010.7,+14.7,077,0096,1600748683 66,0010,0013,1010.6,+15.0,075,0093,1600748983 66,0013,0017,1010.8,+15.1,075,0105,1600749283 72,0011,0015,1010.7,+15.8,072,0101,1600749583 70,0009,0012,1010.1,+16.0,072,0092,1600749883 72,0012,0016,1010.7,+16.4,070,0114,1600750183 72,0010,0013,1010.2,+16.9,070,0094,1600750483 70,0016,0022,1010.3,+17.3,067,0105,1600750783 70,0015,0021,1010.3,+18.0,065,0095,1600751083 72,0012,0016,1010.4,+18.1,064,0112,1600751383 70,0010,0013,1010.2,+18.6,063,0095,1600751683 70,0015,0021,1010.7,+18.4,063,0103,1600751983 66,0012,0016,1009.9,+19.0,061,0119,1600752283 70,0009,0012,1010.2,+19.6,059,0111,1600752583 70,0011,0015,1010.1,+19.6,059,0122,1600752883 66,0016,0022,1010.1,+20.3,057,0104,1600753183 64,0017,0023,1010.2,+20.6,055,0102,1600753483 66,0014,0018,1010.1,+21.1,054,0099,1600753783 70,0012,0016,1010.3,+21.1,054,0100,1600754083 64,0015,0021,1010.0,+21.2,054,0105,1600754383 70,0013,0017,1010.4,+21.8,053,0127,1600754683 70,0007,0010,1009.9,+22.0,051,0116,1600754983 70,0015,0021,1010.1,+22.6,050,0130,1600755283 70,0013,0017,1010.0,+23.1,049,0100,1600755583 66,0010,0013,1010.2,+23.5,048,0112,1600755883 66,0013,0017,1010.0,+23.7,048,0097,1600756183 66,0011,0015,1010.3,+23.9,047,0112,1600756483 66,0022,0029,1010.7,+23.4,048,0115,1600756783 66,0020,0027,1010.5,+23.7,048,0110,1600757083 66,0009,0012,1010.5,+24.0,047,0114,1600757383 66,0011,0015,1010.4,+24.2,047,0109,1600757683 66,0011,0015,1010.4,+23.8,048,0092,1600757983 70,0012,0016,1010.4,+24.4,047,0120,1600758283 66,0011,0015,1010.4,+25.1,046,0096,1600758583 66,0009,0012,1010.3,+24.9,046,0110,1600758883 66,0011,0015,1010.4,+24.7,046,0119,1600759183 66,0006,0008,1010.3,+26.0,043,0114,1600759483 66,0004,0006,1010.5,+24.8,044,0100,1600759783 66,0002,0003,1010.2,+24.7,045,0084,1600760083 66,0003,0005,1010.6,+24.8,044,0100,1600760383 66,0004,0006,1010.7,+23.8,048,0119,1600760683 66,0004,0006,1010.5,+24.8,045,0104,1600760983 66,0002,0003,1010.4,+24.3,046,0111,1600761283 70,0003,0005,1010.4,+23.9,047,0107,1600761583 66,0005,0007,1010.2,+24.9,045,0116,1600761883 66,0008,0011,1010.6,+24.1,046,0109,1600762183 70,0008,0011,1010.3,+24.7,045,0116,1600762483 66,0007,0010,1010.3,+24.7,045,0119,1600762783 66,0003,0005,1010.1,+25.0,046,0125,1600763083 66,0009,0012,1010.1,+24.8,046,0106,1600763383 66,0002,0003,1010.0,+24.8,046,0120,1600763683 66,0004,0006,1010.2,+24.6,046,0102,1600763983 66,0003,0005,1010.2,+25.1,045,0101,1600764283 70,0003,0005,1010.3,+25.0,045,0104,1600764583 66,0008,0011,1009.9,+25.4,044,0118,1600765183 70,0005,0007,1009.9,+24.6,046,0113,1600765483 70,0004,0006,1009.8,+25.0,046,0102,1600765783 70,0004,0006,1009.8,+25.4,045,0096,1600766083 66,0004,0006,1009.9,+24.9,046,0091,1600766383 66,0012,0016,1009.7,+25.2,046,0103,1600766683 66,0005,0007,1009.6,+25.4,046,0101,1600766983 70,0003,0005,1010.3,+24.9,047,0085,1600767283 66,0004,0006,1010.0,+24.9,046,0104,1600767583 70,0003,0005,1010.0,+25.0,045,0114,1600767883 70,0004,0006,1010.0,+25.2,045,0104,1600768183 66,0004,0006,1009.9,+24.8,047,0106,1600768483 66,0004,0006,1010.1,+24.5,046,0107,1600768783 66,0004,0006,1009.9,+24.4,048,0097,1600769083 66,0003,0005,1009.9,+24.3,048,0107,1600769383 70,0006,0008,1009.7,+24.4,049,0107,1600769683 66,0002,0003,1010.0,+24.6,047,0104,1600769983 70,0003,0005,1009.9,+24.5,049,0097,1600770283 66,0002,0003,1010.1,+24.5,049,0100,1600770583 70,0005,0007,1009.9,+24.8,048,0100,1600770883 66,0003,0005,1009.6,+24.0,047,0086,1600771183 70,0005,0007,1009.9,+23.8,047,0112,1600771483 70,0004,0006,1009.8,+24.1,045,0075,1600771783 70,0003,0005,1010.0,+24.2,045,0091,1600772083 70,0003,0005,1009.9,+24.5,044,0113,1600772383 66,0002,0003,1010.0,+23.9,045,0118,1600772683 70,0003,0005,1009.6,+24.2,044,0093,1600772983 70,0003,0005,1009.8,+24.4,043,0115,1600773283 66,0003,0005,1010.0,+24.1,043,0094,1600773583 70,0002,0003,1010.0,+23.8,043,0093,1600773883 70,0002,0003,1009.7,+23.7,043,0098,1600774183 66,0003,0005,1009.8,+23.7,043,0093,1600774483 70,0004,0006,1009.8,+23.8,043,0097,1600774783 70,0002,0003,1009.5,+23.5,043,0099,1600775083 66,0002,0003,1009.4,+23.8,043,0098,1600775383 66,0002,0003,1009.6,+23.9,042,0112,1600775683 66,0003,0005,1009.6,+23.8,043,0116,1600775983 70,0003,0005,1009.6,+23.5,044,0111,1600776283 70,0003,0005,1009.5,+23.5,044,0106,1600776583 66,0002,0003,1009.8,+23.4,044,0129,1600776883 70,0004,0006,1009.5,+23.4,045,0107,1600777183 66,0004,0006,1009.7,+23.6,045,0104,1600777483 70,0002,0003,1009.8,+23.6,045,0119,1600777783 70,0002,0003,1009.7,+23.2,045,0086,1600778083 70,0005,0007,1010.0,+23.1,045,0110,1600778683 70,0004,0006,1009.7,+23.2,045,0109,1600778983 72,0002,0003,1010.0,+23.0,045,0098,1600779283 66,0006,0008,1010.0,+22.6,046,0113,1600779583 70,0003,0005,1010.0,+22.8,046,0117,1600779883 70,0002,0003,1009.7,+22.8,046,0106,1600780183 66,0001,0002,1009.9,+22.8,045,0094,1600780483 66,0003,0005,1009.5,+22.8,046,0114,1600780783 70,0003,0005,1009.8,+22.5,047,0117,1600781083 66,0002,0003,1009.7,+22.5,047,0107,1600781383 66,0002,0003,1009.4,+22.6,046,0114,1600781683 66,0003,0005,1009.4,+22.7,045,0088,1600781983 72,0003,0005,1009.3,+22.4,046,0088,1600782283 70,0007,0010,1009.4,+22.4,046,0103,1600782583 70,0001,0002,1009.7,+22.5,046,0121,1600782883 70,0003,0005,1009.3,+22.3,046,0113,1600783183 70,0002,0003,1009.4,+22.3,046,0089,1600783483 72,0004,0006,1009.3,+22.3,046,0105,1600783783 66,0003,0005,1009.6,+22.2,047,0100,1600784083 70,0002,0003,1009.6,+22.2,049,0109,1600784383 70,0003,0005,1009.4,+22.3,050,0105,1600784683 70,0002,0003,1009.5,+22.0,052,0101,1600784983 70,0003,0005,1009.3,+22.0,052,0096,1600785283 66,0004,0006,1009.6,+22.1,051,0097,1600785583 70,0003,0005,1009.3,+22.0,052,0110,1600785883 70,0003,0005,1009.7,+21.8,052,0101,1600786183 70,0004,0006,1009.7,+21.7,052,0122,1600786483 70,0002,0003,1009.7,+21.5,054,0107,1600786783 70,0004,0006,1009.4,+21.7,053,0116,1600787083 70,0003,0005,1009.4,+21.5,054,0112,1600787383 70,0002,0003,1009.4,+21.4,052,0124,1600787683 66,0001,0002,1009.2,+21.3,053,0115,1600787983 70,0002,0003,1009.2,+21.3,053,0121,1600788283 70,0003,0005,1009.4,+21.2,054,0097,1600788583 70,0002,0003,1009.0,+21.0,054,0119,1600788883 70,0003,0005,1009.3,+21.0,053,0116,1600789183 70,0002,0003,1009.4,+20.9,052,0109,1600789483 70,0004,0006,1009.2,+20.8,052,0108,1600789783 70,0003,0005,1009.0,+20.7,052,0119,1600790083 70,0003,0005,1008.9,+20.7,052,0109,1600790383 70,0003,0005,1009.3,+20.6,052,0092,1600790683 70,0004,0006,1009.2,+20.5,052,0115,1600791283 70,0005,0007,1009.0,+20.4,052,0105,1600791583 70,0008,0011,1009.2,+20.3,052,0106,1600791883 66,0002,0003,1009.1,+20.3,051,0084,1600792183 70,0005,0007,1009.1,+20.3,051,0098,1600792483 70,0005,0007,1009.4,+20.2,051,0117,1600792783 70,0010,0013,1009.2,+20.1,051,0116,1600793083 70,0007,0010,1009.1,+19.9,052,0110,1600793383 66,0006,0008,1009.2,+19.8,053,0104,1600793683 72,0008,0011,1009.2,+19.7,054,0103,1600793983 66,0007,0010,1009.0,+19.7,055,0109,1600794283 70,0008,0011,1008.8,+19.7,055,0091,1600794583 70,0006,0008,1009.2,+19.5,056,0101,1600794883 70,0005,0007,1009.3,+19.5,057,0088,1600795183 70,0005,0007,1009.0,+19.3,058,0102,1600795483 70,0011,0015,1008.9,+19.2,058,0099,1600795784 70,0013,0017,1009.0,+18.9,058,0106,1600796384 70,0010,0013,1009.2,+18.9,058,0104,1600796684 70,0007,0010,1009.2,+18.9,058,0098,1600796984 70,0006,0008,1009.2,+18.7,059,0103,1600797283 66,0006,0008,1009.2,+18.7,060,0114,1600797583 66,0007,0010,1009.2,+18.7,061,0102,1600797883 66,0006,0008,1009.0,+18.6,062,0102,1600798183 70,0004,0006,1009.0,+18.5,063,0119,1600798483 70,0006,0008,1009.0,+18.5,063,0111,1600798783 70,0005,0007,1009.0,+18.3,063,0105,1600799084 70,0008,0011,1008.9,+18.3,063,0120,1600799384 70,0010,0013,1009.0,+18.3,064,0106,1600799684 70,0009,0012,1008.8,+18.4,065,0104,1600799984 70,0005,0007,1008.9,+18.2,065,0093,1600800284 70,0004,0006,1008.8,+18.3,065,0101,1600800584 72,0005,0007,1008.9,+18.3,065,0136,1600800884 70,0006,0008,1008.8,+18.5,064,0114,1600801184 70,0005,0007,1008.7,+18.4,064,0105,1600801484 70,0006,0008,1008.9,+18.1,067,0086,1600801784 70,0003,0005,1009.0,+18.0,066,0109,1600802084 70,0004,0006,1008.8,+18.0,066,0098,1600802384 70,0005,0007,1008.8,+18.0,066,0111,1600802684 70,0030,0042,1008.8,+18.0,066,0095,1600802984 70,0030,0042,1009.0,+17.9,067,0110,1600803284 66,0016,0022,1008.8,+17.8,067,0105,1600803584 66,0004,0006,1009.1,+17.5,067,0098,1600803884 70,0008,0011,1009.1,+17.5,067,0123,1600804184 66,0006,0008,1009.0,+17.4,070,0111,1600804484 70,0009,0012,1008.7,+17.5,069,0117,1600804784 70,0008,0011,1008.9,+17.4,068,0106,1600805084 72,0006,0008,1008.8,+17.4,069,0096,1600805384 70,0005,0007,1008.9,+17.3,068,0092,1600805684 70,0004,0006,1008.9,+17.3,068,0102,1600805984 72,0007,0010,1008.7,+17.3,067,0111,1600806284 70,0006,0008,1008.6,+17.3,067,0109,1600806884 70,0006,0008,1008.5,+17.3,066,0080,1600807184 66,0005,0007,1008.8,+17.4,066,0089,1600807484 66,0004,0006,1008.6,+17.3,067,0126,1600807784 70,0007,0010,1008.6,+17.3,067,0124,1600808084 70,0008,0011,1008.7,+17.4,070,0123,1600808384 70,0008,0011,1008.5,+17.1,072,0099,1600808684 70,0005,0007,1008.6,+17.0,068,0116,1600808984 70,0004,0006,1008.6,+17.0,071,0110,1600809284 70,0008,0011,1008.4,+16.8,071,0103,1600809584 70,0006,0008,1008.4,+16.9,070,0115,1600809884 70,0008,0011,1008.6,+16.7,072,0094,1600810184 70,0005,0007,1008.3,+16.5,073,0109,1600810484 66,0007,0010,1008.3,+16.5,074,0101,1600810784 70,0008,0011,1008.4,+16.6,073,0114,1600811384 66,0015,0021,1008.2,+16.5,073,0104,1600811684 72,0007,0010,1008.2,+16.4,075,0108,1600811984 66,0009,0012,1008.3,+16.3,075,0102,1600812284 70,0010,0013,1008.6,+16.3,077,0114,1600812584 66,0006,0008,1008.4,+16.2,074,0088,1600812884 70,0008,0011,1008.3,+16.1,074,0107,1600813184 66,0005,0007,1008.3,+16.1,073,0104,1600813484 66,0005,0007,1008.4,+16.1,075,0114,1600813784 72,0014,0018,1008.2,+16.0,075,0103,1600814084 66,0009,0012,1008.4,+15.9,075,0113,1600814384 72,0012,0016,1008.4,+15.9,076,0100,1600814684 72,0006,0008,1008.3,+15.8,074,0111,1600814984 72,0005,0007,1008.4,+15.8,074,0114,1600815284 72,0007,0010,1008.3,+15.8,073,0108,1600815584 72,0006,0008,1008.2,+15.5,075,0098,1600815884 72,0006,0008,1008.2,+15.9,073,0086,1600816184 70,0009,0012,1008.4,+15.9,072,0109,1600816484 72,0005,0007,1008.1,+15.7,074,0099,1600816784 70,0007,0010,1008.0,+15.7,074,0112,1600817084 70,0006,0008,1008.2,+15.7,075,0099,1600817384 70,0009,0012,1008.3,+15.8,075,0116,1600817684 72,0008,0011,1007.8,+15.6,074,0111,1600817984 66,0006,0008,1007.9,+15.5,076,0109,1600818284 72,0010,0013,1007.8,+15.5,075,0104,1600818584 70,0010,0013,1007.9,+15.5,075,0108,1600818884 72,0004,0006,1007.8,+15.5,075,0121,1600819184 72,0006,0008,1007.8,+15.3,076,0101,1600819484 72,0005,0007,1007.8,+15.3,076,0123,1600819784 72,0007,0010,1007.7,+15.2,077,0107,1600820084 66,0004,0006,1008.0,+15.3,075,0106,1600820384 70,0008,0011,1007.8,+15.2,076,0123,1600820684 72,0004,0006,1007.6,+15.1,077,0109,1600820984 72,0004,0006,1007.7,+15.0,077,0111,1600821284 72,0006,0008,1007.8,+15.1,077,0122,1600821584 72,0007,0010,1007.8,+15.1,076,0108,1600821884 66,0005,0007,1007.9,+15.2,075,0111,1600822184 70,0006,0008,1007.7,+15.2,075,0114,1600822484 72,0006,0008,1007.4,+15.3,076,0107,1600822784 72,0007,0010,1007.2,+15.2,080,0101,1600823084 72,0005,0007,1007.4,+15.3,078,0101,1600823384 70,0005,0007,1007.6,+15.2,077,0099,1600823684 72,0007,0010,1007.5,+14.8,078,0111,1600823984 66,0012,0016,1007.3,+14.9,078,0108,1600824284 70,0007,0010,1007.0,+14.8,078,0111,1600824584 70,0007,0010,1007.5,+14.9,078,0099,1600824884 70,0012,0016,1007.3,+14.7,079,0091,1600825184 72,0009,0012,1007.2,+14.6,078,0100,1600825484 70,0007,0010,1007.2,+14.7,078,0117,1600825784 70,0006,0008,1007.0,+14.8,078,0087,1600826084 72,0009,0012,1007.2,+14.7,079,0109,1600826384 70,0014,0018,1007.0,+14.8,079,0107,1600826684 70,0014,0018,1007.1,+14.6,080,0101,1600826984 72,0011,0015,1007.2,+14.7,079,0107,1600827284 70,0006,0008,1007.2,+14.7,079,0102,1600827584 66,0008,0011,1007.2,+14.5,079,0112,1600827884 72,0007,0010,1007.3,+14.7,078,0123,1600828184 70,0009,0012,1007.5,+14.8,079,0092,1600828484 70,0006,0008,1007.4,+14.7,079,0105,1600828784 70,0007,0010,1007.2,+14.6,079,0105,1600829084 72,0008,0011,1007.3,+14.6,079,0118,1600829384 70,0010,0013,1007.3,+14.5,080,0106,1600829684 70,0013,0017,1007.3,+14.5,079,0109,1600829984 66,0018,0024,1007.2,+14.4,080,0111,1600830284 70,0016,0022,1007.2,+14.3,080,0102,1600830584 66,0015,0021,1007.1,+14.2,080,0108,1600830884 70,0010,0013,1007.5,+14.3,080,0104,1600831184 72,0013,0017,1006.9,+14.0,082,0101,1600831484 72,0013,0017,1006.7,+14.2,080,0112,1600831784 72,0014,0018,1007.0,+14.3,080,0104,1600832084 72,0009,0012,1007.0,+14.3,080,0085,1600832384 70,0010,0013,1006.8,+14.3,081,0110,1600832684 72,0010,0013,1006.7,+14.5,080,0113,1600832984 66,0014,0018,1007.0,+14.3,080,0098,1600833284 72,0015,0021,1007.3,+14.3,080,0119,1600833584 66,0012,0016,1007.0,+14.2,081,0106,1600833884 66,0013,0017,1006.9,+14.2,080,0110,1600834184 72,0012,0016,1007.2,+14.3,079,0086,1600834484 72,0016,0022,1007.0,+14.4,079,0097,1600834784 72,0009,0012,1007.1,+14.9,077,0107,1600835084 70,0017,0023,1007.1,+15.4,075,0109,1600835384 70,0016,0022,1007.2,+16.7,070,0116,1600835984 72,0013,0017,1006.7,+17.1,068,0095,1600836284 66,0010,0013,1006.5,+17.8,066,0109,1600836584 72,0012,0016,1006.4,+18.1,064,0101,1600836884 66,0015,0021,1006.4,+18.8,063,0121,1600837184 72,0017,0023,1006.4,+19.3,061,0110,1600837484 70,0021,0028,1006.3,+19.6,060,0104,1600837784 70,0019,0026,1006.3,+20.0,059,0110,1600838084 70,0020,0027,1006.2,+20.2,058,0127,1600838684 70,0017,0023,1006.2,+20.8,057,0108,1600838984 70,0020,0027,1006.3,+21.7,054,0109,1600839284 70,0015,0021,1006.3,+22.2,053,0093,1600839584 70,0031,0043,1006.1,+21.8,054,0114,1600839884 66,0031,0043,1005.8,+22.3,053,0095,1600840184 70,0024,0032,1006.1,+22.9,052,0111,1600840484 70,0017,0023,1006.0,+23.5,051,0129,1600840784 66,0035,0048,1006.1,+23.1,051,0095,1600841084 66,0021,0028,1006.1,+23.3,050,0108,1600841384 66,0019,0026,1006.2,+23.1,052,0102,1600841684 66,0041,0055,1006.2,+23.6,051,0117,1600841984 70,0021,0028,1006.1,+24.5,049,0100,1600842284 66,0019,0026,1006.0,+24.5,050,0116,1600842584 66,0014,0018,1005.9,+24.2,051,0101,1600842884 70,0020,0027,1006.6,+23.7,053,0103,1600843184 64,0005,0007,1006.1,+23.5,057,0118,1600843484 66,0005,0007,1006.3,+23.5,057,0114,1600843784 66,0004,0006,1006.1,+23.7,056,0100,1600844084 66,0004,0006,1006.0,+23.5,057,0097,1600844384 66,0003,0005,1006.0,+23.8,054,0092,1600844684 66,0003,0005,1006.4,+23.2,057,0118,1600844984 70,0003,0005,1006.3,+23.2,055,0121,1600845284 70,0003,0005,1006.5,+23.2,055,0117,1600845584 66,0009,0012,1006.8,+23.1,056,0107,1600845884 66,0004,0006,1006.0,+23.5,054,0125,1600846184 66,0006,0008,1006.2,+23.5,055,0108,1600846484 70,0003,0005,1006.8,+23.6,054,0112,1600846784 66,0003,0005,1006.1,+23.5,055,0101,1600847084 66,0005,0007,1006.1,+23.5,053,0112,1600847384 66,0003,0005,1006.3,+23.5,054,0100,1600847684 66,0003,0005,1006.2,+23.2,055,0103,1600847984 70,0003,0005,1006.0,+24.0,054,0111,1600848284 66,0005,0007,1006.1,+23.9,053,0113,1600848584 70,0005,0007,1005.9,+23.8,054,0103,1600848884 70,0004,0006,1006.2,+24.3,054,0110,1600849184 70,0003,0005,1005.9,+23.8,054,0109,1600849484 70,0004,0006,1006.0,+23.7,055,0098,1600849785 66,0004,0006,1006.0,+24.4,053,0118,1600850085 66,0003,0005,1006.1,+23.8,054,0124,1600850385 70,0005,0007,1006.2,+23.2,057,0124,1600850685 70,0002,0003,1005.8,+23.6,058,0101,1600850984 66,0003,0005,1006.1,+23.8,056,0118,1600851284 70,0003,0005,1005.9,+23.7,056,0106,1600851584 70,0004,0006,1005.9,+23.8,057,0111,1600851884 66,0006,0008,1005.8,+23.7,057,0128,1600852184 64,0003,0005,1005.6,+23.9,056,0121,1600852484 70,0005,0007,1005.6,+23.5,057,0112,1600852784 70,0003,0005,1005.4,+23.4,057,0101,1600853085 70,0004,0006,1005.5,+23.9,056,0106,1600853385 70,0005,0007,1005.2,+24.0,056,0107,1600853685 66,0006,0008,1005.5,+23.9,056,0105,1600853985 70,0006,0008,1005.2,+23.4,057,0106,1600854285 66,0005,0007,1005.2,+23.8,056,0109,1600854585 70,0003,0005,1005.4,+24.2,056,0118,1600854885 66,0005,0007,1005.2,+24.4,056,0101,1600855185 66,0004,0006,1005.2,+24.1,055,0094,1600855485 66,0003,0005,1005.2,+23.8,057,0083,1600855785 66,0004,0006,1004.9,+24.0,056,0101,1600856085 66,0003,0005,1005.2,+24.1,055,0120,1600856384 70,0008,0011,1005.0,+24.1,056,0108,1600856685 70,0002,0003,1004.9,+24.0,055,0121,1600856985 66,0007,0010,1004.6,+24.2,056,0105,1600857285 70,0006,0008,1004.9,+23.7,057,0103,1600857585 70,0004,0006,1004.6,+23.7,058,0125,1600857885 70,0005,0007,1004.6,+23.5,059,0117,1600858185 70,0004,0006,1004.6,+23.8,057,0101,1600858485 66,0003,0005,1004.8,+24.2,057,0095,1600858785 72,0003,0005,1004.7,+23.8,057,0111,1600859085 70,0005,0007,1005.0,+23.8,057,0120,1600859385 66,0003,0005,1004.7,+23.8,057,0117,1600859685 70,0004,0006,1004.7,+23.5,058,0106,1600859985 64,0004,0006,1004.5,+23.7,057,0101,1600860285 66,0005,0007,1005.0,+24.1,057,0123,1600860585 66,0008,0011,1004.5,+23.5,058,0098,1600860885 66,0005,0007,1004.8,+23.6,059,0112,1600861185 66,0005,0007,1004.6,+24.1,058,0123,1600861485 66,0002,0003,1004.8,+23.9,058,0095,1600861785 70,0005,0007,1004.5,+23.4,060,0115,1600862085 66,0004,0006,1004.6,+23.4,059,0107,1600862385 66,0004,0006,1004.6,+23.3,061,0102,1600862685 66,0006,0008,1004.5,+23.8,058,0104,1600862985 70,0003,0005,1004.8,+23.2,060,0114,1600863285 70,0008,0011,1004.3,+23.3,060,0101,1600863585 66,0003,0005,1004.3,+22.9,061,0084,1600863885 66,0005,0007,1004.1,+23.4,060,0104,1600864185 66,0005,0007,1004.7,+23.0,060,0089,1600864485 70,0004,0006,1004.5,+23.3,059,0125,1600864785 70,0003,0005,1004.5,+22.7,061,0086,1600865085 72,0004,0006,1004.5,+22.8,060,0097,1600865385 70,0006,0008,1004.3,+22.9,060,0091,1600865685 70,0004,0006,1004.1,+22.9,058,0103,1600865985 66,0002,0003,1004.2,+22.7,061,0110,1600866285 70,0003,0005,1004.0,+22.8,061,0114,1600866585 70,0003,0005,1004.1,+22.9,061,0098,1600866885 70,0008,0011,1003.9,+22.9,061,0105,1600867185 66,0005,0007,1004.0,+22.9,062,0121,1600867485 66,0004,0006,1003.8,+22.8,062,0110,1600867785 66,0005,0007,1004.0,+22.9,061,0085,1600868085 70,0005,0007,1003.9,+22.8,061,0117,1600868385 70,0004,0006,1004.0,+22.7,062,0103,1600868685 66,0002,0003,1004.0,+22.6,062,0104,1600868985 66,0006,0008,1003.8,+22.7,062,0102,1600869285 66,0005,0007,1003.9,+22.5,063,0087,1600869585 70,0008,0011,1003.8,+22.5,063,0115,1600869885 66,0005,0007,1003.8,+22.6,063,0117,1600870185 66,0006,0008,1003.5,+22.3,064,0126,1600870485 66,0005,0007,1003.4,+22.3,064,0098,1600870785 70,0006,0008,1003.7,+22.2,065,0092,1600871085 66,0004,0006,1003.7,+22.4,064,0114,1600871385 66,0006,0008,1003.5,+22.1,064,0112,1600871685 70,0005,0007,1003.5,+22.1,064,0123,1600871985 70,0005,0007,1003.3,+22.1,065,0104,1600872285 66,0004,0006,1003.2,+22.0,066,0103,1600872585 66,0003,0005,1003.5,+22.0,066,0096,1600872885 66,0004,0006,1003.4,+21.9,066,0098,1600873185 66,0005,0007,1003.4,+21.9,066,0088,1600873485 70,0003,0005,1003.2,+21.8,067,0098,1600873785 70,0005,0007,1003.5,+21.9,067,0115,1600874085 70,0005,0007,1003.3,+21.8,067,0113,1600874385 70,0004,0006,1003.3,+21.7,068,0101,1600874685 70,0007,0010,1003.3,+21.7,067,0119,1600874985 70,0007,0010,1003.5,+21.6,067,0097,1600875285 66,0003,0005,1003.7,+21.6,067,0095,1600875585 70,0008,0011,1003.6,+21.6,067,0112,1600875885 70,0006,0008,1003.3,+21.5,068,0114,1600876185 72,0007,0010,1003.3,+21.5,068,0106,1600876485 66,0005,0007,1003.5,+21.4,069,0086,1600876785 70,0004,0006,1003.7,+21.4,069,0121,1600877085 70,0005,0007,1003.9,+21.3,070,0101,1600877385 66,0004,0006,1003.7,+21.3,070,0105,1600877685 70,0003,0005,1003.7,+21.3,069,0091,1600877985 70,0006,0008,1003.7,+21.3,070,0122,1600878285 72,0004,0006,1003.7,+21.2,070,0122,1600878585 66,0004,0006,1003.7,+21.2,070,0100,1600878885 66,0005,0007,1003.7,+21.2,070,0114,1600879185 70,0007,0010,1003.6,+21.2,071,0095,1600879785 66,0006,0008,1003.8,+21.2,071,0107,1600880085 72,0004,0006,1003.7,+21.2,071,0120,1600880385 72,0006,0008,1004.1,+21.2,071,0106,1600880685 70,0007,0010,1003.9,+21.2,072,0123,1600880985 72,0007,0010,1003.9,+21.3,071,0105,1600881285 66,0005,0007,1003.9,+21.3,071,0100,1600881585 66,0007,0010,1004.0,+21.3,071,0110,1600881885 70,0007,0010,1004.1,+21.3,072,0092,1600882185 72,0005,0007,1003.9,+21.3,072,0087,1600882485 64,0004,0006,1004.1,+21.3,073,0104,1600882785 66,0005,0007,1004.2,+21.2,073,0115,1600883085 70,0004,0006,1004.2,+21.2,072,0108,1600883385 66,0009,0012,1004.2,+21.2,072,0098,1600883685 72,0006,0008,1004.1,+21.2,072,0123,1600883985 70,0005,0007,1004.2,+21.2,073,0109,1600884285 99,0007,0010,1004.2,+21.2,073,0107,1600884585 70,0006,0008,1004.2,+21.2,073,0108,1600884885 72,0004,0006,1004.2,+21.2,073,0089,1600885185 70,0004,0006,1004.4,+21.2,073,0106,1600885485 70,0008,0011,1004.2,+21.2,073,0100,1600885785 70,0006,0008,1004.3,+21.2,073,0129,1600886085 70,0006,0008,1004.3,+21.2,073,0108,1600886385 66,0004,0006,1004.3,+21.3,073,0093,1600886685 70,0004,0006,1004.5,+21.2,073,0115,1600886985 70,0004,0006,1004.1,+21.3,073,0119,1600887285 70,0006,0008,1004.1,+21.3,073,0100,1600887585 66,0004,0006,1003.9,+21.3,073,0097,1600887885 70,0006,0008,1004.1,+21.3,073,0109,1600888185 66,0010,0013,1003.8,+21.3,073,0114,1600888485 72,0008,0011,1003.8,+21.3,073,0122,1600888785 66,0007,0010,1003.9,+21.2,074,0091,1600889085 70,0004,0006,1004.1,+21.2,074,0112,1600889385 66,0005,0007,1003.9,+21.1,074,0096,1600889685 66,0006,0008,1003.9,+21.1,075,0090,1600889985 70,0006,0008,1004.1,+21.1,075,0108,1600890285 70,0004,0006,1003.9,+21.1,075,0106,1600890585 72,0005,0007,1004.0,+21.1,074,0107,1600890885 70,0004,0006,1003.7,+21.2,074,0108,1600891185 72,0003,0005,1003.9,+21.3,074,0115,1600891485 66,0005,0007,1003.8,+21.3,074,0120,1600891785 66,0004,0006,1003.9,+21.4,074,0112,1600892085 72,0005,0007,1004.0,+21.4,073,0128,1600892385 70,0009,0012,1004.2,+21.4,073,0114,1600892685 72,0004,0006,1003.9,+21.5,073,0133,1600892985 72,0006,0008,1003.8,+21.5,073,0103,1600893285 66,0002,0003,1003.9,+21.5,073,0093,1600893585 66,0005,0007,1003.8,+21.5,073,0094,1600893885 70,0004,0006,1004.0,+21.5,073,0110,1600894185 66,0003,0005,1003.8,+21.5,074,0101,1600894485 72,0005,0007,1003.9,+21.5,074,0117,1600894785 66,0003,0005,1003.6,+21.5,074,0114,1600895085 72,0007,0010,1003.5,+21.5,074,0108,1600895385 66,0004,0006,1003.3,+21.5,074,0095,1600895685 66,0005,0007,1003.3,+21.5,074,0096,1600895985 70,0004,0006,1003.3,+21.5,074,0105,1600896285 70,0011,0015,1003.6,+21.6,074,0109,1600896585 70,0003,0005,1003.5,+21.6,074,0088,1600896885 72,0006,0008,1003.4,+21.6,074,0112,1600897185 70,0006,0008,1003.5,+21.6,074,0091,1600897485 70,0004,0006,1003.2,+21.6,074,0100,1600897785 70,0003,0005,1003.6,+21.6,074,0114,1600898085 70,0004,0006,1003.5,+21.6,075,0107,1600898385 70,0003,0005,1003.4,+21.6,075,0109,1600898685 70,0002,0003,1003.4,+21.5,075,0114,1600898985 66,0004,0006,1003.3,+21.4,076,0144,1600899585 66,0003,0005,1003.1,+21.4,076,0106,1600899885 70,0004,0006,1003.3,+21.4,077,0120,1600900185 72,0003,0005,1003.3,+21.4,077,0118,1600900485 72,0004,0006,1003.1,+21.4,077,0089,1600900785 66,0010,0013,1002.9,+21.4,078,0107,1600901085 66,0012,0016,1003.0,+21.4,078,0109,1600901385 66,0008,0011,1003.0,+21.4,078,0099,1600901685 72,0004,0006,1002.8,+21.4,078,0104,1600901985 66,0004,0006,1002.6,+21.4,078,0111,1600902285 66,0005,0007,1002.8,+21.3,079,0100,1600902585 66,0004,0006,1002.5,+21.4,078,0103,1600902885 72,0005,0007,1002.6,+21.4,079,0125,1600903185 70,0003,0005,1002.7,+21.3,079,0105,1600903485 70,0003,0005,1002.5,+21.3,080,0103,1600903785 70,0005,0007,1002.6,+21.3,080,0105,1600904085 64,0007,0010,1002.4,+21.3,079,0119,1600904385 70,0005,0007,1002.4,+21.4,080,0084,1600904685 66,0007,0010,1002.4,+21.4,080,0115,1600904985 70,0005,0007,1002.4,+21.4,080,0115,1600905285 70,0008,0011,1002.4,+21.4,080,0118,1600905585 70,0003,0005,1002.5,+21.4,080,0099,1600905885 66,0005,0007,1002.4,+21.3,081,0113,1600906185 70,0005,0007,1002.3,+21.3,081,0095,1600906485 66,0009,0012,1002.5,+21.4,080,0107,1600906785 70,0005,0007,1002.4,+21.4,080,0101,1600907085 66,0004,0006,1002.7,+21.5,080,0116,1600907386 70,0006,0008,1002.5,+21.4,081,0082,1600907685 66,0004,0006,1002.6,+21.5,081,0107,1600907985 70,0006,0008,1002.6,+21.4,081,0096,1600908285 70,0004,0006,1002.3,+21.4,081,0093,1600908585 72,0005,0007,1002.5,+21.4,082,0084,1600908885 72,0012,0016,1002.2,+21.3,082,0097,1600909185 66,0004,0006,1002.3,+21.3,082,0101,1600909485 70,0007,0010,1002.0,+21.3,082,0097,1600909785 70,0007,0010,1002.1,+21.3,083,0103,1600910085 66,0008,0011,1002.3,+21.3,083,0102,1600910385 70,0005,0007,1002.0,+21.3,083,0099,1600910686 70,0005,0007,1002.1,+21.3,084,0108,1600910986 70,0005,0007,1002.1,+21.3,084,0125,1600911286 70,0005,0007,1002.5,+21.4,084,0097,1600911586 66,0006,0008,1002.4,+21.4,084,0113,1600911886 99,0008,0011,1002.4,+21.4,085,0096,1600912186 70,0007,0010,1002.3,+21.5,085,0104,1600912486 70,0006,0008,1002.0,+21.5,085,0091,1600912786 72,0006,0008,1002.2,+21.5,085,0108,1600913086 70,0008,0011,1002.2,+21.6,085,0106,1600913385 66,0007,0010,1002.2,+21.6,085,0108,1600913686 70,0009,0012,1002.1,+21.6,085,0107,1600913985 70,0007,0010,1002.0,+21.7,085,0108,1600914286 66,0011,0015,1002.0,+21.6,085,0103,1600914586 66,0007,0010,1001.9,+21.7,085,0117,1600914886 70,0009,0012,1001.9,+21.7,085,0100,1600915186 70,0013,0017,1001.9,+21.6,085,0105,1600915486 70,0009,0012,1001.8,+21.6,085,0101,1600915786 70,0008,0011,1001.8,+21.6,085,0104,1600916086 70,0006,0008,1002.0,+21.6,084,0105,1600916386 70,0007,0010,1001.7,+21.5,084,0101,1600916686 70,0009,0012,1001.9,+21.6,083,0102,1600916986 70,0009,0012,1001.9,+21.6,082,0112,1600917286 66,0009,0012,1001.8,+21.5,082,0105,1600917586 66,0013,0017,1001.8,+21.5,082,0121,1600917886 70,0008,0011,1001.9,+21.4,082,0098,1600918186 66,0009,0012,1001.9,+21.4,082,0080,1600918486 66,0007,0010,1002.0,+21.3,082,0098,1600918786 66,0006,0008,1002.0,+21.3,081,0111,1600919086 70,0007,0010,1001.8,+21.4,081,0111,1600919386 66,0008,0011,1001.8,+21.4,081,0103,1600919686 66,0012,0016,1002.1,+21.3,082,0112,1600919986 66,0012,0016,1001.8,+21.4,081,0106,1600920286 70,0013,0017,1001.7,+21.3,081,0116,1600920586 70,0013,0017,1001.7,+21.3,081,0099,1600920886 66,0015,0021,1001.8,+21.4,081,0106,1600921186 70,0012,0016,1002.0,+21.2,082,0115,1600921486 66,0012,0016,1001.7,+21.1,082,0094,1600921786 66,0018,0024,1001.6,+21.3,082,0111,1600922086 70,0011,0015,1001.6,+21.5,080,0120,1600922386 66,0014,0018,1001.6,+21.7,080,0096,1600922686 70,0016,0022,1002.0,+21.6,080,0117,1600922986 66,0013,0017,1001.6,+21.5,081,0091,1600923286 70,0018,0024,1001.9,+21.5,080,0103,1600923586 64,0023,0031,1001.6,+21.4,080,0114,1600923886 70,0021,0028,1001.1,+21.8,079,0118,1600924186 70,0013,0017,1001.7,+22.5,076,0102,1600924486 70,0013,0017,1001.3,+22.6,076,0103,1600924786 70,0023,0031,1001.2,+23.5,072,0128,1600925086 66,0012,0016,1000.9,+24.1,070,0093,1600925386 66,0013,0017,1000.8,+24.7,066,0108,1600925686 66,0009,0012,1000.8,+24.8,065,0112,1600925986 70,0006,0008,1000.9,+25.1,064,0116,1600926286 70,0008,0011,1001.1,+25.2,061,0114,1600926886 64,0008,0011,1001.1,+24.9,063,0110,1600927186 70,0007,0010,1000.9,+25.1,063,0109,1600927486 70,0010,0013,1000.8,+25.7,059,0113,1600927786 70,0005,0007,1001.0,+26.2,057,0108,1600928387 70,0003,0005,1000.6,+24.5,061,0107,1600952687 72,0005,0007,1000.8,+24.7,060,0098,1600952987 70,0015,0021,1000.8,+24.3,061,0117,1600953287 66,0003,0005,1000.6,+23.9,063,0110,1600953587 72,0004,0006,1000.8,+24.1,063,0103,1600953887 70,0003,0005,1000.6,+23.8,064,0102,1600954186 72,0003,0005,1000.8,+23.8,063,0117,1600954486 66,0005,0007,1000.8,+23.8,062,0115,1600954786 66,0005,0007,1001.1,+24.0,062,0137,1600955086 66,0004,0006,1001.0,+23.7,064,0096,1600955386 66,0009,0012,1001.0,+23.8,066,0106,1600955686 70,0009,0012,1000.8,+23.7,066,0124,1600955986 72,0004,0006,1001.0,+23.7,066,0112,1600956286 70,0006,0008,1001.1,+23.8,065,0100,1600956586 72,0004,0006,1001.0,+23.7,066,0101,1600956886 70,0007,0010,1001.1,+23.9,066,0096,1600957186 66,0007,0010,1001.2,+24.0,068,0115,1600957486 70,0009,0012,1001.2,+23.7,071,0117,1600957786 70,0009,0012,1001.1,+23.4,073,0101,1600958086 66,0008,0011,1001.1,+23.6,073,0129,1600958386 70,0008,0011,1001.2,+23.6,073,0112,1600958686 72,0008,0011,1001.1,+23.6,070,0097,1600958986 70,0009,0012,1001.3,+23.5,070,0097,1600959286 72,0006,0008,1001.1,+23.5,070,0106,1600959586 66,0008,0011,1001.1,+23.4,071,0097,1600960186 72,0006,0008,1001.4,+23.1,073,0102,1600960486 66,0007,0010,1001.0,+23.2,073,0103,1600960786 70,0009,0012,1001.5,+23.2,073,0112,1600961086 70,0010,0013,1001.1,+23.1,074,0108,1600961686 70,0010,0013,1001.3,+22.8,074,0102,1600961986 70,0007,0010,1001.4,+22.8,074,0119,1600962286 72,0014,0018,1001.4,+22.8,074,0081,1600962586 70,0012,0016,1001.5,+22.6,075,0080,1600962886 72,0013,0017,1001.2,+22.6,075,0099,1600963186 72,0009,0012,1001.3,+22.6,075,0112,1600963486 72,0009,0012,1001.5,+22.5,075,0102,1600963786 66,0009,0012,1001.6,+22.5,076,0104,1600964086 70,0007,0010,1001.4,+22.4,077,0105,1600964386 70,0011,0015,1001.5,+22.4,077,0101,1600964686 72,0010,0013,1001.5,+22.4,077,0117,1600964987 72,0011,0015,1001.5,+22.4,077,0111,1600965286 72,0013,0017,1001.4,+22.4,078,0115,1600965586 72,0013,0017,1001.9,+22.3,077,0097,1600965886 66,0014,0018,1001.4,+22.4,077,0096,1600966027 72,0011,0015,1001.6,+22.6,075,0098,1600966327 70,0012,0016,1001.5,+22.8,074,0108,1600966627 70,0012,0016,1001.7,+22.6,075,0097,1600966927 72,0012,0016,1001.6,+22.5,075,0094,1600967227 72,0013,0017,1002.0,+22.4,076,0125,1600967527 70,0014,0018,1001.7,+22.3,076,0116,1600967827 70,0017,0023,1001.9,+22.3,077,0105,1600968127 66,0021,0028,1001.9,+22.3,077,0127,1600968427 72,0012,0016,1001.7,+22.3,077,0106,1600968727 66,0013,0017,1001.8,+22.3,077,0103,1600969027 66,0013,0017,1001.9,+22.2,077,0107,1600969327 70,0011,0015,1001.7,+22.2,077,0098,1600969627 66,0016,0022,1002.0,+22.2,077,0110,1600969927 70,0017,0023,1002.2,+22.1,077,0095,1600970227 70,0019,0026,1002.2,+22.0,077,0097,1600970527 66,0021,0028,1002.3,+21.9,078,0104,1600970827 72,0016,0022,1002.3,+21.8,078,0106,1600971127 66,0020,0027,1002.2,+21.8,078,0099,1600971427 66,0015,0021,1002.2,+21.7,078,0115,1600971727 70,0016,0022,1002.2,+21.7,079,0093,1600972027 66,0017,0023,1002.6,+21.7,078,0090,1600972327 72,0011,0015,1002.7,+21.5,079,0117,1600972627 66,0014,0018,1002.8,+21.7,079,0114,1600972927 70,0015,0021,1003.1,+21.7,079,0116,1600973227 70,0014,0018,1003.0,+21.8,078,0099,1600973527 72,0014,0018,1003.1,+21.8,077,0104,1600973827 70,0011,0015,1003.2,+21.8,076,0088,1600974127 70,0011,0015,1002.7,+21.7,076,0106,1600974427 72,0011,0015,1003.0,+21.7,076,0104,1600974727 70,0016,0022,1002.7,+21.8,075,0116,1600975027 72,0012,0016,1002.7,+21.8,075,0123,1600975327 70,0011,0015,1002.8,+21.8,075,0101,1600975627 66,0013,0017,1002.8,+21.7,075,0105,1600975927 70,0013,0017,1003.0,+21.7,075,0102,1600976227 66,0013,0017,1002.8,+21.6,075,0107,1600976527 70,0014,0018,1002.7,+21.4,075,0104,1600976827 66,0016,0022,1002.9,+21.6,075,0105,1600977127 66,0012,0016,1003.1,+21.7,075,0109,1600977427 66,0012,0016,1003.1,+21.7,074,0094,1600977727 70,0015,0021,1002.7,+21.9,074,0104,1600978027 72,0018,0024,1002.8,+21.9,076,0097,1600978327 70,0014,0018,1002.9,+21.3,078,0090,1600978627 66,0021,0028,1002.5,+21.1,081,0112,1600978927 64,0013,0017,1002.7,+21.0,081,0103,1600979228 70,0014,0018,1002.7,+20.9,082,0124,1600979528 66,0021,0028,1002.7,+20.9,080,0113,1600979827 66,0019,0026,1002.6,+21.0,081,0116,1600980127 66,0023,0031,1002.8,+20.9,082,0123,1600980427 66,0023,0031,1002.4,+21.1,081,0108,1600980727 70,0023,0031,1002.6,+21.1,082,0113,1600981027 70,0023,0031,1002.3,+21.1,083,0107,1600981327 70,0028,0038,1002.2,+21.2,083,0100,1600981627 70,0026,0036,1002.0,+21.2,083,0126,1600981927 70,0028,0038,1002.0,+21.2,083,0104,1600982227 66,0026,0036,1002.0,+21.3,083,0105,1600982527 70,0033,0045,1001.8,+21.4,084,0104,1600982828 70,0034,0047,1001.8,+21.5,084,0099,1600983128 70,0033,0045,1001.7,+21.5,084,0111,1600983428 70,0028,0038,1001.8,+21.5,084,0110,1600983728 66,0036,0049,1001.8,+21.5,084,0128,1600984028 70,0033,0045,1001.8,+21.4,085,0104,1600984328 64,0032,0044,1001.9,+21.2,085,0107,1600984628 70,0033,0045,1002.3,+21.0,085,0115,1600984928 66,0037,0050,1001.9,+21.1,085,0096,1600985228 70,0033,0045,1001.9,+21.1,085,0089,1600985528 70,0030,0042,1002.2,+20.9,085,0102,1600985827 70,0029,0039,1002.2,+21.0,084,0127,1600986127 66,0027,0037,1001.8,+21.2,083,0140,1600986428 70,0028,0038,1001.9,+21.1,083,0115,1600986728 70,0029,0039,1002.2,+20.9,084,0102,1600987028 66,0025,0034,1001.9,+20.8,083,0103,1600987328 66,0031,0043,1002.1,+21.0,083,0094,1600987628 66,0026,0036,1002.0,+21.2,083,0110,1600987928 66,0029,0039,1002.3,+21.0,085,0107,1600988228 66,0030,0042,1002.0,+20.8,086,0094,1600988528 70,0027,0037,1002.0,+20.9,085,0106,1600988828 66,0026,0036,1001.8,+20.8,085,0097,1600989128 70,0029,0039,1002.2,+20.6,085,0108,1600989428 66,0031,0043,1001.7,+20.6,085,0106,1600989728 70,0033,0045,1001.9,+20.8,084,0117,1600990028 70,0035,0048,1001.7,+20.8,085,0100,1600990328 70,0028,0038,1001.9,+20.9,085,0117,1600990628 66,0032,0044,1001.7,+20.8,085,0102,1600990928 66,0024,0032,1001.6,+20.8,085,0110,1600991228 66,0025,0034,1001.3,+20.9,086,0117,1600991528 66,0031,0043,1001.8,+21.1,086,0109,1600991828 64,0027,0037,1001.3,+20.9,085,0114,1600992128 70,0026,0036,1001.6,+21.0,084,0103,1600992428 70,0026,0036,1001.5,+21.0,084,0110,1600992728 70,0033,0045,1001.7,+20.8,085,0102,1600993028 70,0030,0042,1001.3,+20.9,084,0108,1600993328 64,0028,0038,1001.3,+21.0,084,0116,1600993628 66,0040,0054,1001.3,+20.8,084,0118,1600993928 66,0027,0037,1001.6,+20.8,084,0110,1600994228 70,0041,0055,1001.5,+20.5,085,0104,1600994528 66,0042,0057,1001.5,+20.6,084,0101,1600994828 66,0060,0080,1001.6,+20.5,084,0121,1600995128 66,0069,0093,1001.5,+20.4,084,0109,1600995428 66,0055,0074,1001.5,+20.3,083,0123,1600995728 66,0062,0085,1001.3,+20.1,084,0085,1600996028 66,0044,0059,1001.2,+20.2,085,0100,1600996328 66,0035,0048,1001.3,+20.2,084,0111,1600996628 66,0036,0049,1001.4,+19.9,085,0100,1600996928 66,0088,0118,1001.2,+19.7,086,0107,1600997228 66,0043,0058,1001.2,+19.8,085,0135,1600997828 66,0030,0042,1001.2,+19.7,085,0113,1600998128 66,0029,0039,1001.5,+19.6,086,0109,1600998428 66,0033,0045,1001.5,+19.5,086,0085,1600998728 66,0034,0047,1001.2,+19.4,086,0100,1600999028 66,0034,0047,1001.4,+19.4,086,0117,1600999328 66,0029,0039,1001.1,+19.4,086,0116,1600999628 70,0033,0045,1001.2,+19.4,085,0091,1600999928 66,0034,0047,1001.3,+19.4,085,0100,1601000228 66,0028,0038,1001.3,+19.3,086,0104,1601000528 66,0030,0042,1001.2,+19.2,087,0103,1601000828 66,0030,0042,1001.1,+19.3,087,0110,1601001128 70,0033,0045,1001.2,+19.4,086,0116,1601001428 70,0031,0043,1000.8,+19.3,087,0109,1601001728 66,0036,0049,1000.9,+19.4,087,0089,1601002028 66,0034,0047,1000.9,+19.2,087,0126,1601002328 70,0031,0043,1001.0,+19.3,086,0105,1601002628 66,0035,0048,1001.0,+19.3,087,0097,1601002928 70,0033,0045,1001.0,+19.3,087,0104,1601003228 70,0031,0043,1001.2,+19.3,086,0111,1601003528 66,0034,0047,1001.0,+19.3,086,0115,1601003828 66,0031,0043,1000.9,+19.3,087,0100,1601004128 66,0034,0047,1001.1,+19.1,088,0108,1601004428 70,0031,0043,1001.2,+19.1,087,0113,1601004728 66,0032,0044,1001.0,+19.4,087,0105,1601005028 66,0031,0043,1001.0,+19.3,087,0118,1601005328 66,0037,0050,1001.1,+19.3,087,0131,1601005628 66,0035,0048,1001.2,+19.2,087,0107,1601005928 66,0039,0053,1001.1,+19.3,087,0100,1601006228 66,0045,0060,1001.1,+19.2,087,0097,1601006528 66,0059,0079,1000.9,+19.3,087,0100,1601006828 66,0056,0075,1001.2,+19.2,087,0107,1601007128 66,0049,0066,1001.1,+19.1,087,0088,1601007428 66,0050,0068,1001.2,+19.1,087,0105,1601007728 66,0042,0057,1001.0,+19.2,087,0107,1601008028 70,0045,0060,1000.9,+19.5,086,0105,1601008328 66,0049,0066,1001.1,+19.8,085,0104,1601008628 66,0041,0055,1000.9,+19.9,083,0116,1601008928 66,0046,0063,1001.0,+20.1,083,0098,1601009228 66,0042,0057,1001.0,+20.4,081,0121,1601009528 66,0038,0052,1000.7,+20.6,080,0122,1601009828 66,0039,0053,1000.8,+21.1,078,0108,1601010128 66,0044,0059,1000.5,+21.3,077,0109,1601010428 66,0035,0048,1000.8,+21.8,076,0094,1601010728 66,0041,0055,1000.5,+22.0,075,0114,1601011028 66,0035,0048,1000.6,+22.4,073,0108,1601011328 66,0036,0049,1000.6,+22.7,072,0103,1601011628 64,0040,0054,1000.5,+23.1,071,0132,1601011928 66,0034,0047,1000.4,+23.3,070,0120,1601012228 66,0028,0038,1000.5,+24.2,068,0111,1601012528 70,0038,0052,1000.2,+24.3,068,0128,1601012828 70,0029,0039,1000.3,+24.3,068,0106,1601013128 66,0031,0043,1000.5,+24.2,069,0100,1601013428 70,0034,0047,1000.0,+25.2,066,0112,1601013728 64,0026,0036,1000.1,+25.1,067,0115,1601014028 70,0034,0047,1000.4,+24.9,067,0104,1601014328 70,0038,0052,1000.3,+25.1,066,0113,1601014628 70,0042,0057,1000.3,+25.4,066,0138,1601014928 70,0044,0059,1000.3,+25.3,066,0123,1601015228 66,0051,0069,1000.6,+25.7,065,0107,1601015528 66,0042,0057,1000.6,+25.2,067,0103,1601015828 64,0037,0050,1000.2,+25.5,065,0122,1601016128 70,0032,0044,1000.1,+26.3,063,0083,1601016428 66,0040,0054,1000.4,+26.3,064,0106,1601016728 66,0036,0049,1000.5,+25.7,066,0120,1601017028 64,0035,0048,1000.7,+26.2,065,0120,1601017328 70,0018,0024,1000.2,+25.5,067,0137,1601017628 70,0012,0016,1000.0,+25.5,067,0110,1601017928 66,0011,0015,1000.0,+25.7,066,0113,1601018228 70,0014,0018,1000.1,+26.3,064,0105,1601018528 70,0011,0015,1000.0,+25.9,065,0096,1601018828 66,0009,0012,1000.2,+25.5,067,0099,1601019128 66,0010,0013,1000.3,+26.0,065,0113,1601019428 70,0011,0015,1000.1,+26.1,065,0104,1601019728 66,0010,0013,1000.2,+25.8,065,0111,1601020028 66,0009,0012,1000.1,+26.4,063,0101,1601020328 64,0010,0013,0999.8,+26.8,062,0107,1601020628 66,0011,0015,1000.2,+26.2,064,0097,1601020928 66,0012,0016,1000.1,+26.3,064,0112,1601021228 66,0013,0017,1000.2,+25.6,065,0100,1601021528 66,0009,0012,1000.2,+26.3,064,0112,1601021828 64,0009,0012,1000.5,+25.7,067,0104,1601022128 66,0015,0021,1000.1,+25.5,067,0106,1601022428 66,0007,0010,1000.4,+25.4,067,0118,1601022728 70,0012,0016,1000.2,+25.3,068,0110,1601023028 66,0009,0012,1000.1,+26.0,065,0096,1601023328 66,0014,0018,0999.6,+25.8,066,0107,1601023628 66,0010,0013,0999.9,+25.9,065,0116,1601023928 70,0010,0013,0999.8,+26.4,064,0109,1601024228 70,0007,0010,0999.8,+25.6,067,0107,1601024528 70,0008,0011,1000.2,+25.2,068,0100,1601024828 70,0007,0010,1000.0,+25.4,068,0084,1601025128 70,0007,0010,1000.1,+26.3,065,0106,1601025428 66,0005,0007,1000.0,+24.8,070,0111,1601025728 70,0012,0016,1000.4,+24.9,070,0095,1601026028 70,0007,0010,1000.1,+24.8,071,0102,1601026328 70,0009,0012,1000.2,+25.4,069,0113,1601026628 70,0007,0010,0999.8,+25.6,068,0112,1601026928 70,0005,0007,0999.9,+25.9,067,0088,1601027228 66,0005,0007,1000.3,+25.2,069,0086,1601027528 70,0006,0008,0999.9,+25.1,069,0122,1601027828 70,0009,0012,0999.7,+25.4,068,0109,1601028128 66,0006,0008,1000.0,+25.4,068,0106,1601028428 66,0005,0007,1000.1,+25.3,068,0115,1601028728 70,0010,0013,0999.5,+25.8,067,0107,1601029028 70,0008,0011,0999.7,+25.9,066,0093,1601029328 70,0005,0007,0999.5,+25.2,068,0105,1601029928 70,0010,0013,0999.4,+25.9,066,0102,1601030228 64,0005,0007,0999.6,+25.1,067,0105,1601030528 66,0005,0007,0999.5,+25.4,068,0100,1601030828 70,0008,0011,0999.5,+25.7,067,0101,1601031128 70,0005,0007,0999.6,+25.2,068,0112,1601031428 66,0004,0006,0999.7,+24.9,070,0105,1601031728 66,0005,0007,0999.7,+24.7,070,0100,1601032028 70,0013,0017,0999.5,+25.3,069,0122,1601032328 70,0006,0008,0999.1,+25.2,068,0109,1601032628 66,0007,0010,0999.4,+24.8,069,0094,1601032928 66,0007,0010,0999.1,+25.5,067,0111,1601033228 66,0005,0007,0999.3,+24.9,069,0092,1601033528 70,0010,0013,0999.2,+25.0,068,0101,1601033828 70,0005,0007,0999.1,+24.8,068,0091,1601034128 66,0008,0011,0998.9,+24.9,068,0100,1601034428 70,0006,0008,0999.4,+24.8,068,0115,1601034728 70,0006,0008,0999.3,+25.1,066,0104,1601035028 66,0005,0007,0999.2,+25.1,066,0123,1601035328 66,0004,0006,0999.0,+25.3,065,0086,1601035628 72,0008,0011,0999.0,+24.7,068,0119,1601035928 70,0005,0007,0998.7,+24.8,067,0094,1601036228 72,0008,0011,0998.4,+24.4,070,0103,1601036528 66,0009,0012,0998.8,+24.7,069,0099,1601036829 70,0005,0007,0998.7,+24.5,068,0098,1601037128 66,0004,0006,0998.5,+24.7,067,0111,1601037428 70,0007,0010,0998.5,+24.8,067,0099,1601037728 72,0006,0008,0998.9,+24.9,066,0123,1601038028 70,0006,0008,0998.7,+24.9,067,0104,1601038328 66,0005,0007,0998.9,+24.7,068,0107,1601038628 66,0004,0006,0998.6,+24.3,069,0109,1601038928 70,0003,0005,0998.8,+24.2,070,0092,1601039228 70,0006,0008,0998.4,+24.4,069,0123,1601039528 64,0004,0006,0998.2,+24.1,070,0111,1601039828 66,0004,0006,0998.3,+24.0,071,0115,1601040128 70,0006,0008,0998.2,+24.3,070,0097,1601040429 70,0005,0007,0998.3,+24.2,071,0099,1601040729 70,0005,0007,0998.2,+24.3,071,0114,1601041029 70,0005,0007,0998.2,+24.7,070,0113,1601041329 70,0005,0007,0998.0,+24.2,071,0092,1601041629 70,0005,0007,0998.0,+24.2,072,0093,1601041929 70,0003,0005,0997.8,+24.0,072,0112,1601042229 72,0004,0006,0997.8,+23.6,074,0112,1601042529 66,0014,0018,0997.9,+23.8,074,0101,1601042829 70,0005,0007,0998.0,+23.8,073,0090,1601043129 66,0009,0012,0997.8,+23.8,074,0107,1601043428 70,0007,0010,0997.8,+23.6,074,0121,1601043728 70,0012,0016,0998.0,+23.5,074,0088,1601044029 70,0007,0010,0997.7,+23.4,076,0110,1601044329 70,0009,0012,0997.7,+23.4,076,0113,1601044629 66,0010,0013,0997.7,+23.3,076,0106,1601044929 66,0008,0011,0997.7,+23.2,076,0126,1601045229 70,0008,0011,0998.2,+23.2,077,0101,1601045529 70,0010,0013,0997.7,+23.0,077,0100,1601045829 70,0011,0015,0998.1,+22.9,078,0100,1601046129 72,0010,0013,0998.1,+22.9,078,0122,1601046429 72,0011,0015,0997.9,+22.8,078,0104,1601046729 70,0010,0013,0997.7,+22.8,079,0114,1601047029 66,0010,0013,0997.8,+22.7,079,0090,1601047329 70,0009,0012,0997.6,+22.7,079,0103,1601047629 70,0010,0013,0997.7,+22.6,080,0112,1601047929 66,0009,0012,0997.5,+22.5,080,0095,1601048229 66,0011,0015,0997.5,+22.5,080,0099,1601048529 70,0013,0017,0997.7,+22.5,080,0110,1601048829 70,0013,0017,0997.5,+22.5,080,0109,1601049129 70,0013,0017,0997.5,+22.5,081,0110,1601049429 72,0010,0013,0997.4,+22.5,081,0103,1601049729 66,0008,0011,0997.5,+22.4,082,0108,1601050029 70,0011,0015,0997.3,+22.4,082,0105,1601050329 66,0010,0013,0997.4,+22.5,081,0099,1601050629 70,0012,0016,0997.3,+22.4,082,0100,1601050929 66,0012,0016,0997.6,+22.4,082,0113,1601051229 66,0011,0015,0997.3,+22.4,081,0104,1601051529 72,0011,0015,0997.6,+22.4,082,0110,1601051829 70,0009,0012,0997.6,+22.4,082,0110,1601052129 70,0009,0012,0997.5,+22.4,082,0110,1601052429 70,0017,0023,0997.5,+22.3,082,0111,1601052729 70,0012,0016,0997.4,+22.3,082,0102,1601053029 70,0010,0013,0997.4,+22.4,082,0085,1601053329 70,0010,0013,0997.4,+22.4,082,0107,1601053629 70,0009,0012,0997.5,+22.3,082,0112,1601053929 70,0013,0017,0997.3,+22.2,082,0112,1601054229 66,0013,0017,0997.4,+22.2,082,0108,1601054529 70,0008,0011,0997.3,+22.2,082,0091,1601054829 70,0017,0023,0997.3,+22.2,081,0120,1601055129 70,0009,0012,0997.6,+22.3,081,0100,1601055429 66,0013,0017,0997.6,+22.2,081,0111,1601055729 70,0009,0012,0997.3,+22.3,080,0112,1601056029 66,0013,0017,0997.4,+22.3,081,0108,1601056329 70,0011,0015,0997.5,+22.2,080,0103,1601056629 66,0011,0015,0997.3,+22.2,081,0107,1601056929 70,0012,0016,0997.1,+22.2,081,0095,1601057229 70,0012,0016,0997.3,+22.2,081,0116,1601057529 70,0017,0023,0997.2,+22.2,081,0102,1601057829 66,0010,0013,0997.3,+22.2,080,0102,1601058129 70,0013,0017,0997.3,+22.2,081,0105,1601058429 70,0012,0016,0997.3,+22.2,080,0124,1601058729 70,0012,0016,0997.3,+22.3,080,0091,1601059029 66,0012,0016,0997.4,+22.3,081,0117,1601059329 66,0011,0015,0997.4,+22.3,080,0111,1601059629 66,0011,0015,0996.9,+22.3,080,0108,1601059929 70,0009,0012,0997.0,+22.3,079,0126,1601060229 70,0011,0015,0997.1,+22.2,080,0099,1601060529 70,0010,0013,0996.9,+22.2,080,0092,1601060829 70,0013,0017,0996.9,+22.2,081,0122,1601061129 70,0014,0018,0996.9,+22.2,081,0114,1601061429 70,0014,0018,0996.9,+22.3,081,0112,1601061729 70,0012,0016,0997.0,+22.3,081,0114,1601062029 66,0015,0021,0997.0,+22.3,081,0107,1601062329 70,0016,0022,0997.2,+22.3,081,0101,1601062629 70,0013,0017,0997.3,+22.4,081,0101,1601062929 70,0014,0018,0997.2,+22.4,080,0119,1601063229 70,0012,0016,0997.1,+22.4,080,0097,1601063529 70,0014,0018,0997.1,+22.4,080,0119,1601063829 70,0014,0018,0996.9,+22.4,081,0114,1601064129 70,0012,0016,0997.2,+22.4,081,0117,1601064429 70,0014,0018,0997.4,+22.5,080,0129,1601064729 70,0011,0015,0997.0,+22.5,080,0110,1601065029 70,0011,0015,0997.0,+22.5,080,0093,1601065329 70,0013,0017,0996.9,+22.5,081,0101,1601065629 66,0016,0022,0997.0,+22.6,081,0124,1601065929 70,0013,0017,0997.0,+22.6,081,0105,1601066229 70,0018,0024,0996.9,+22.7,082,0106,1601066529 70,0011,0015,0997.2,+22.6,081,0115,1601066829 70,0011,0015,0997.0,+22.7,081,0101,1601067129 70,0012,0016,0996.7,+22.7,079,0122,1601067429 70,0010,0013,0996.8,+22.7,080,0113,1601067729 70,0012,0016,0996.6,+22.7,080,0111,1601068029 66,0010,0013,0996.5,+22.6,080,0122,1601068329 70,0012,0016,0996.4,+22.6,080,0103,1601068629 66,0011,0015,0996.6,+22.6,081,0094,1601068929 70,0017,0023,0996.2,+22.6,081,0126,1601069229 70,0015,0021,0996.2,+22.6,081,0120,1601069529 66,0013,0017,0996.2,+22.6,081,0102,1601069829 70,0014,0018,0996.2,+22.6,080,0117,1601070129 66,0017,0023,0996.0,+22.5,081,0099,1601070429 70,0015,0021,0995.9,+22.6,080,0117,1601070729 66,0013,0017,0995.9,+22.6,080,0122,1601071029 66,0017,0023,0995.7,+22.5,080,0113,1601071329 70,0014,0018,0995.8,+22.5,081,0102,1601071629 66,0016,0022,0995.4,+22.5,080,0128,1601071929 70,0014,0018,0995.4,+22.5,081,0122,1601072229 70,0015,0021,0995.4,+22.5,081,0096,1601072529 70,0014,0018,0995.1,+22.5,082,0107,1601072829 66,0012,0016,0995.1,+22.5,082,0105,1601073129 66,0013,0017,0994.9,+22.5,083,0098,1601073429 70,0014,0018,0995.1,+22.4,084,0102,1601073729 70,0013,0017,0995.1,+22.5,083,0114,1601074029 70,0018,0024,0995.1,+22.5,084,0098,1601074329 64,0017,0023,0995.0,+22.4,084,0104,1601074629 66,0014,0018,0995.1,+22.4,084,0117,1601074929 70,0016,0022,0995.0,+22.4,085,0118,1601075229 70,0014,0018,0994.9,+22.4,085,0108,1601075529 70,0019,0026,0994.5,+22.5,085,0108,1601075829 64,0017,0023,0994.4,+22.4,085,0097,1601076129 70,0020,0027,0994.7,+22.4,085,0104,1601076429 66,0014,0018,0994.6,+22.4,084,0092,1601076729 70,0017,0023,0994.3,+22.5,084,0119,1601077029 70,0017,0023,0994.3,+22.5,084,0130,1601077329 70,0017,0023,0994.2,+22.5,084,0112,1601077629 72,0014,0018,0994.0,+22.4,084,0127,1601077929 70,0017,0023,0994.0,+22.4,084,0111,1601078229 66,0016,0022,0994.2,+22.2,084,0130,1601078529 70,0014,0018,0994.0,+22.2,083,0117,1601078829 70,0019,0026,0993.9,+22.1,081,0083,1601079129 66,0014,0018,0993.8,+22.1,079,0098,1601079429 70,0011,0015,0993.7,+22.1,077,0117,1601079729 70,0012,0016,0993.8,+22.1,074,0107,1601080029 70,0010,0013,0993.7,+22.0,074,0109,1601080329 70,0006,0008,0993.6,+22.0,070,0108,1601080629 70,0012,0016,0993.5,+21.9,071,0101,1601080929 66,0009,0012,0993.6,+21.9,070,0112,1601081229 70,0008,0011,0993.8,+21.8,071,0111,1601081529 70,0008,0011,0993.3,+21.9,070,0116,1601081829 66,0006,0008,0993.8,+21.9,071,0103,1601082129 66,0009,0012,0993.7,+21.8,071,0104,1601082429 70,0010,0013,0993.5,+21.7,072,0110,1601082729 66,0008,0011,0993.3,+21.6,072,0106,1601083029 70,0008,0011,0993.2,+21.5,073,0101,1601083329 70,0014,0018,0993.6,+21.5,073,0107,1601083629 70,0010,0013,0993.1,+21.5,073,0112,1601083929 66,0008,0011,0993.2,+21.5,073,0116,1601084229 70,0008,0011,0993.1,+21.5,072,0109,1601084529 70,0012,0016,0993.0,+21.5,072,0125,1601084829 66,0008,0011,0993.0,+21.6,073,0097,1601085129 70,0012,0016,0993.0,+21.6,072,0097,1601085729 70,0006,0008,0992.9,+21.7,072,0093,1601086029 70,0010,0013,0993.3,+21.6,072,0110,1601086329 70,0006,0008,0993.1,+21.6,072,0115,1601086629 70,0008,0011,0992.9,+21.5,072,0116,1601086929 70,0006,0008,0992.8,+21.5,072,0107,1601087229 66,0008,0011,0992.8,+21.5,072,0108,1601087529 70,0007,0010,0992.8,+21.5,072,0102,1601087829 66,0005,0007,0992.9,+21.4,072,0091,1601088129 70,0007,0010,0993.0,+21.3,073,0088,1601088429 66,0007,0010,0992.6,+21.3,072,0098,1601088729 70,0005,0007,0992.8,+21.3,072,0092,1601089029 70,0006,0008,0992.6,+21.3,072,0128,1601089329 70,0011,0015,0992.6,+21.3,071,0110,1601089629 66,0008,0011,0992.6,+21.3,071,0104,1601089929 70,0006,0008,0992.3,+21.3,071,0132,1601090229 70,0007,0010,0992.4,+21.3,071,0114,1601090529 70,0007,0010,0992.5,+21.3,072,0112,1601090829 66,0007,0010,0992.4,+21.3,072,0107,1601091129 70,0007,0010,0992.1,+21.3,071,0116,1601091429 70,0007,0010,0992.5,+21.3,071,0108,1601091729 70,0006,0008,0992.4,+21.2,071,0101,1601092029 66,0007,0010,0992.2,+21.2,071,0105,1601092329 66,0006,0008,0992.3,+21.2,070,0091,1601092629 64,0006,0008,0992.2,+21.2,071,0096,1601092929 70,0006,0008,0992.4,+21.3,070,0099,1601093229 66,0007,0010,0992.3,+21.3,070,0104,1601093529 66,0009,0012,0991.9,+21.3,069,0115,1601093829 66,0005,0007,0992.0,+21.5,069,0098,1601094129 70,0006,0008,0992.0,+21.8,067,0129,1601094429 66,0006,0008,0992.0,+22.0,067,0094,1601094729 70,0005,0007,0991.9,+22.2,065,0106,1601095029 66,0005,0007,0991.8,+22.4,065,0097,1601095329 64,0006,0008,0991.6,+22.6,064,0108,1601095629 66,0006,0008,0991.6,+23.0,063,0113,1601095929 66,0007,0010,0991.2,+23.2,063,0113,1601096229 70,0008,0011,0991.0,+23.2,063,0104,1601096529 66,0010,0013,0991.1,+23.5,063,0092,1601096829 70,0007,0010,0991.2,+23.5,063,0112,1601097129 66,0008,0011,0991.3,+23.7,063,0114,1601097429 66,0007,0010,0991.1,+24.2,061,0093,1601097729 66,0007,0010,0991.2,+24.4,060,0097,1601098030 66,0011,0015,0990.9,+24.4,059,0095,1601098330 70,0007,0010,0990.8,+24.9,058,0100,1601098630 70,0006,0008,0990.7,+24.8,058,0099,1601098930 70,0006,0008,0990.8,+24.7,057,0111,1601099230 70,0006,0008,0990.8,+25.1,056,0090,1601099530 70,0005,0007,0990.7,+25.1,057,0117,1601099830 70,0006,0008,0990.8,+25.4,056,0110,1601100129 70,0005,0007,0991.2,+25.5,055,0092,1601100429 70,0008,0011,0991.0,+25.4,055,0102,1601100729 70,0007,0010,0990.9,+25.6,054,0119,1601101029 70,0005,0007,0990.6,+25.6,055,0118,1601101329 70,0006,0008,0990.9,+25.7,055,0101,1601101630 70,0006,0008,0991.2,+26.2,054,0120,1601101930 70,0006,0008,0991.0,+25.9,054,0110,1601102230 70,0005,0007,0991.2,+26.3,053,0134,1601102530 70,0006,0008,0991.3,+26.7,051,0121,1601102830 66,0005,0007,0991.1,+26.6,052,0115,1601103130 72,0011,0015,0991.3,+26.1,054,0105,1601103430 66,0007,0010,0991.4,+26.2,054,0120,1601103730 66,0005,0007,0991.1,+25.8,055,0095,1601104030 66,0005,0007,0990.8,+26.1,054,0121,1601104330 66,0007,0010,0991.2,+26.6,053,0100,1601104630 70,0007,0010,0991.2,+26.3,053,0115,1601104930 72,0005,0007,0991.0,+26.3,053,0092,1601105230 70,0005,0007,0991.1,+26.4,052,0125,1601105529 70,0008,0011,0991.4,+26.4,052,0097,1601105829 66,0007,0010,0991.2,+26.7,051,0110,1601106130 70,0005,0007,0991.1,+26.7,050,0105,1601106430 72,0009,0012,0991.1,+26.6,051,0115,1601106730 70,0005,0007,0991.3,+26.7,051,0100,1601107030 72,0008,0011,0991.2,+26.6,052,0109,1601107330 70,0005,0007,0991.1,+26.7,052,0106,1601107629 66,0010,0013,0991.0,+26.7,052,0123,1601107930 70,0007,0010,0991.1,+26.8,053,0108,1601108230 66,0006,0008,0990.5,+26.8,055,0106,1601108530 70,0009,0012,0990.7,+26.8,056,0108,1601108830 70,0008,0011,0990.6,+26.9,055,0103,1601109130 70,0007,0010,0990.7,+26.7,055,0102,1601109430 99,0010,0013,0991.1,+26.5,054,0110,1601109730 70,0010,0013,0991.1,+25.9,056,0113,1601110030 72,0008,0011,0990.8,+25.8,058,0102,1601110330 72,0011,0015,0991.1,+25.9,058,0105,1601110630 70,0012,0016,0991.3,+25.9,058,0087,1601110930 70,0006,0008,0991.1,+25.9,058,0103,1601111230 99,0008,0011,0991.4,+25.9,056,0104,1601111530 70,0008,0011,0991.2,+26.0,055,0098,1601111830 66,0007,0010,0991.2,+25.8,055,0117,1601112130 72,0005,0007,0991.1,+26.1,055,0121,1601112430 70,0010,0013,0991.1,+26.1,055,0116,1601112730 70,0008,0011,0991.1,+26.7,054,0116,1601113030 70,0006,0008,0990.5,+26.8,056,0123,1601113330 66,0009,0012,0990.7,+26.8,057,0117,1601113630 66,0006,0008,0990.7,+27.1,054,0105,1601113930 72,0009,0012,0991.1,+26.5,058,0112,1601114230 66,0009,0012,0991.0,+27.0,057,0100,1601114530 70,0007,0010,0991.1,+27.3,052,0091,1601114830 70,0009,0012,0991.2,+27.0,053,0109,1601115130 72,0009,0012,0991.1,+26.2,059,0119,1601115430 66,0016,0022,0991.1,+25.9,062,0105,1601115730 66,0007,0010,0991.1,+25.7,064,0107,1601116030 70,0010,0013,0991.0,+25.5,064,0131,1601116330 70,0009,0012,0991.1,+25.6,061,0133,1601116630 66,0010,0013,0991.1,+25.5,061,0097,1601116930 72,0010,0013,0990.8,+25.4,061,0130,1601117230 72,0012,0016,0990.7,+25.5,059,0099,1601117530 72,0011,0015,0990.4,+26.3,058,0119,1601117830 70,0009,0012,0990.4,+26.6,057,0112,1601118130 70,0010,0013,0990.2,+26.7,057,0110,1601118430 72,0007,0010,0990.3,+26.4,058,0130,1601118730 70,0012,0016,0990.3,+25.9,061,0099,1601119030 66,0013,0017,0990.0,+25.8,061,0117,1601119330 66,0006,0008,0990.1,+25.6,062,0119,1601119630 70,0009,0012,0990.0,+25.6,063,0096,1601119930 66,0011,0015,0990.3,+25.6,063,0124,1601120230 72,0009,0012,0990.5,+25.2,065,0099,1601120530 70,0010,0013,0990.2,+25.1,068,0093,1601120830 70,0018,0024,0990.1,+25.1,068,0124,1601121130 70,0013,0017,0990.2,+25.4,066,0102,1601121430 70,0014,0018,0990.4,+25.2,068,0108,1601121730 70,0009,0012,0990.1,+25.1,067,0096,1601122030 70,0014,0018,0990.2,+25.2,066,0106,1601122330 72,0012,0016,0990.4,+25.2,065,0096,1601122630 70,0009,0012,0990.1,+25.0,067,0109,1601122930 66,0011,0015,0990.0,+24.9,067,0104,1601123230 72,0009,0012,0990.6,+25.0,066,0116,1601123530 70,0011,0015,0990.7,+25.3,061,0109,1601123830 70,0010,0013,0990.3,+25.4,058,0106,1601124130 66,0008,0011,0990.0,+25.4,057,0105,1601124430 66,0007,0010,0990.1,+25.4,058,0098,1601124730 70,0009,0012,0989.9,+25.3,058,0103,1601125030 72,0009,0012,0989.9,+25.4,058,0118,1601125330 70,0008,0011,0989.9,+25.3,058,0085,1601125630 72,0009,0012,0989.5,+25.4,058,0125,1601125930 64,0009,0012,0989.2,+25.8,058,0106,1601126230 66,0009,0012,0989.2,+26.3,056,0094,1601126530 70,0009,0012,0989.3,+26.2,057,0113,1601126830 66,0012,0016,0989.0,+26.3,055,0107,1601127130 70,0010,0013,0988.8,+26.4,055,0112,1601127430 72,0010,0013,0988.7,+26.3,054,0079,1601127730 66,0008,0011,0989.1,+26.1,053,0126,1601128030 72,0007,0010,0988.7,+25.8,055,0095,1601128330 70,0007,0010,0989.0,+25.2,062,0088,1601128630 70,0009,0012,0989.0,+25.0,065,0099,1601128930 70,0009,0012,0989.0,+24.9,066,0117,1601129230 70,0007,0010,0988.7,+25.0,065,0107,1601129530 72,0008,0011,0989.0,+25.1,064,0099,1601129830 70,0015,0021,0988.9,+25.2,064,0123,1601130130 72,0010,0013,0989.2,+25.0,065,0113,1601130430 70,0015,0021,0988.7,+24.8,065,0114,1601130730 70,0008,0011,0988.8,+24.8,065,0119,1601131030 66,0010,0013,0988.9,+24.8,065,0103,1601131330 70,0013,0017,0988.9,+24.8,063,0104,1601131630 72,0013,0017,0988.9,+24.8,063,0098,1601131930 66,0009,0012,0988.6,+24.7,066,0096,1601132230 70,0012,0016,0988.4,+24.6,067,0106,1601132530 66,0009,0012,0988.4,+24.6,068,0111,1601132830 72,0010,0013,0988.6,+24.4,069,0107,1601133130 70,0011,0015,0988.6,+24.4,070,0088,1601133430 70,0015,0021,0989.0,+24.5,069,0092,1601133730 70,0011,0015,0988.6,+24.3,070,0105,1601134030 66,0010,0013,0988.5,+24.3,071,0077,1601134330 70,0011,0015,0989.0,+24.2,072,0109,1601134630 70,0012,0016,0989.0,+24.1,073,0113,1601134930 70,0014,0018,0989.0,+24.0,074,0102,1601135230 72,0017,0023,0989.2,+24.0,075,0123,1601135530 66,0011,0015,0989.1,+23.9,076,0126,1601135830 70,0009,0012,0989.1,+23.9,075,0106,1601136130 70,0012,0016,0988.7,+24.0,073,0107,1601136430 70,0011,0015,0988.8,+24.0,072,0123,1601136730 70,0011,0015,0988.9,+24.1,068,0098,1601137030 72,0009,0012,0988.5,+24.3,065,0121,1601137330 70,0012,0016,0988.7,+24.2,067,0093,1601137630 70,0012,0016,0988.9,+23.9,074,0094,1601137930 70,0015,0021,0989.2,+24.0,072,0113,1601138230 72,0009,0012,0989.1,+24.0,071,0104,1601138530 72,0009,0012,0988.8,+24.1,068,0118,1601138830 72,0011,0015,0988.7,+24.0,072,0092,1601139130 66,0014,0018,0988.8,+24.0,070,0097,1601139430 66,0006,0008,0988.8,+24.0,071,0082,1601139730 70,0009,0012,0988.8,+24.1,070,0107,1601140030 66,0006,0008,0988.5,+24.1,069,0117,1601140330 70,0008,0011,0988.5,+24.1,069,0119,1601140630 70,0010,0013,0988.3,+24.1,070,0110,1601140930 70,0010,0013,0988.5,+23.9,072,0112,1601141230 70,0009,0012,0988.5,+23.8,073,0114,1601141530 70,0009,0012,0988.6,+23.8,073,0095,1601141830 70,0013,0017,0988.6,+23.9,072,0098,1601142130 66,0007,0010,0988.7,+24.0,070,0103,1601142430 70,0011,0015,0988.5,+23.9,071,0107,1601142730 72,0010,0013,0988.5,+23.8,071,0113,1601143030 66,0016,0022,0988.7,+23.7,071,0100,1601143330 70,0009,0012,0988.8,+23.7,072,0107,1601143630 66,0012,0016,0988.9,+23.7,072,0104,1601143930 72,0008,0011,0988.9,+23.7,072,0106,1601144230 66,0009,0012,0989.2,+23.8,072,0125,1601144530 66,0015,0021,0988.7,+23.7,073,0117,1601144830 66,0008,0011,0988.8,+23.5,076,0098,1601145430 72,0011,0015,0988.9,+23.6,075,0105,1601145730 70,0009,0012,0988.9,+23.7,074,0103,1601146030 66,0009,0012,0989.2,+23.7,074,0114,1601146330 99,0011,0015,0988.7,+23.7,075,0122,1601146630 66,0009,0012,0988.6,+23.6,077,0103,1601146930 70,0014,0018,0988.7,+23.7,076,0126,1601147230 70,0011,0015,0988.5,+23.8,075,0110,1601147530 70,0009,0012,0988.3,+23.8,073,0115,1601147830 70,0016,0022,0988.4,+23.8,073,0114,1601148130 70,0011,0015,0988.7,+23.9,073,0109,1601148430 70,0010,0013,0988.7,+24.0,073,0116,1601148730 70,0012,0016,0988.5,+23.9,073,0100,1601149030 70,0013,0017,0988.9,+23.8,075,0099,1601149330 70,0011,0015,0988.9,+23.7,077,0108,1601149630 70,0014,0018,0989.1,+23.6,078,0115,1601149930 66,0012,0016,0989.3,+23.5,079,0100,1601150230 64,0009,0012,0989.4,+23.1,079,0109,1601150530 66,0005,0007,0990.4,+21.9,075,0110,1601150830 70,0007,0010,0990.5,+21.1,080,0116,1601151130 72,0008,0011,0990.7,+20.8,082,0098,1601151430 72,0005,0007,0991.0,+20.4,084,0094,1601152030 70,0005,0007,0990.5,+20.4,084,0110,1601152330 72,0009,0012,0990.4,+20.4,083,0129,1601152630 72,0007,0010,0990.1,+20.2,083,0128,1601152930 74,0007,0010,0990.2,+20.1,085,0111,1601153230 72,0008,0011,0990.6,+20.1,085,0119,1601153530 74,0010,0013,0990.7,+20.2,087,0092,1601153830 72,0007,0010,0990.4,+20.0,087,0112,1601154130 76,0013,0017,0990.4,+19.9,085,0126,1601154430 72,0006,0008,0990.5,+20.1,085,0110,1601154730 72,0013,0017,0990.5,+20.3,085,0108,1601155030 72,0007,0010,0990.6,+20.3,084,0118,1601155330 72,0006,0008,0990.7,+20.4,084,0110,1601155631 74,0006,0008,0990.6,+20.3,083,0114,1601155931 72,0005,0007,0990.4,+20.3,084,0111,1601156231 72,0008,0011,0990.9,+20.3,084,0100,1601156531 72,0005,0007,0991.1,+20.3,084,0104,1601156831 74,0007,0010,0991.0,+20.3,084,0104,1601157131 72,0008,0011,0991.3,+20.2,084,0091,1601157431 70,0005,0007,0991.0,+20.3,086,0116,1601157731 72,0015,0021,0990.7,+20.1,085,0095,1601158031 72,0006,0008,0990.7,+20.1,085,0112,1601158330 72,0010,0013,0991.0,+20.3,085,0109,1601158630 72,0007,0010,0991.0,+20.1,086,0098,1601158930 74,0009,0012,0990.9,+20.1,085,0111,1601159231 72,0007,0010,0990.8,+20.0,085,0113,1601159531 70,0006,0008,0991.3,+19.3,080,0122,1601159831 72,0005,0007,0991.1,+19.0,080,0119,1601160131 72,0006,0008,0991.4,+19.0,080,0104,1601160431 72,0003,0005,0991.4,+18.6,078,0118,1601160731 72,0002,0003,0991.4,+18.6,077,0110,1601161031 72,0002,0003,0991.4,+18.5,077,0103,1601161331 74,0002,0003,0991.4,+18.6,079,0125,1601161631 72,0003,0005,0991.7,+18.4,077,0112,1601161931 72,0002,0003,0991.9,+18.4,077,0102,1601162231 72,0002,0003,0992.0,+18.2,078,0096,1601162531 72,0003,0005,0991.9,+18.1,079,0098,1601162831 72,0004,0006,0992.2,+18.0,079,0101,1601163131 72,0005,0007,0992.6,+17.9,079,0114,1601163431 72,0003,0005,0992.4,+17.9,079,0092,1601163731 74,0003,0005,0992.4,+17.9,080,0124,1601164031 72,0002,0003,0992.7,+17.8,080,0097,1601164331 72,0002,0003,0992.8,+17.7,080,0103,1601164631 74,0004,0006,0992.7,+17.7,080,0111,1601164931 72,0002,0003,0992.2,+17.6,080,0112,1601165231 72,0002,0003,0992.4,+17.6,080,0113,1601165531 72,0002,0003,0992.8,+17.5,079,0095,1601165831 70,0003,0005,0992.9,+17.5,079,0135,1601166131 70,0002,0003,0992.7,+17.4,079,0109,1601166431 72,0002,0003,0993.1,+17.3,079,0122,1601166731 72,0002,0003,0993.3,+17.3,079,0105,1601167031 74,0002,0003,0993.3,+17.2,079,0103,1601167631 72,0004,0006,0993.1,+17.2,080,0105,1601167931 74,0002,0003,0992.9,+17.1,081,0091,1601168231 72,0003,0005,0992.7,+17.1,079,0110,1601168531 74,0002,0003,0993.1,+17.2,079,0095,1601168831 72,0002,0003,0993.4,+17.0,079,0105,1601169131 72,0002,0003,0993.5,+16.9,079,0128,1601169431 72,0002,0003,0993.5,+16.8,079,0135,1601169731 72,0004,0006,0993.6,+16.9,080,0114,1601170031 72,0004,0006,0993.8,+16.8,080,0093,1601170331 74,0002,0003,0993.7,+16.7,080,0116,1601170631 72,0002,0003,0994.3,+16.6,080,0112,1601170931 72,0002,0003,0994.0,+16.6,080,0114,1601171231 72,0003,0005,0994.5,+16.5,080,0106,1601171531 72,0003,0005,0994.2,+16.5,080,0086,1601171831 72,0004,0006,0994.4,+16.5,080,0085,1601172131 72,0003,0005,0994.7,+16.5,080,0096,1601172431 72,0002,0003,0994.7,+16.3,080,0106,1601172731 72,0002,0003,0994.7,+16.3,080,0097,1601173031 72,0005,0007,0995.0,+16.3,081,0102,1601173331 72,0002,0003,0995.0,+16.3,080,0112,1601173631 74,0002,0003,0995.1,+16.2,080,0101,1601173931 72,0002,0003,0995.2,+16.2,080,0104,1601174231 72,0002,0003,0995.6,+16.2,080,0116,1601174531 72,0002,0003,0995.5,+16.2,080,0095,1601174831 72,0002,0003,0995.7,+16.1,079,0089,1601175131 72,0003,0005,0995.7,+16.2,078,0092,1601175431 72,0003,0005,0995.9,+16.2,078,0100,1601175731 72,0001,0002,0995.9,+16.2,077,0105,1601176031 76,0003,0005,0995.9,+16.2,077,0095,1601176331 74,0002,0003,0996.0,+16.2,075,0093,1601176631 72,0002,0003,0996.2,+16.1,075,0110,1601176931 72,0001,0002,0996.2,+16.2,075,0109,1601177231 72,0003,0005,0996.4,+16.1,074,0102,1601177531 72,0004,0006,0996.1,+16.1,074,0131,1601177831 72,0002,0003,0996.5,+16.1,074,0121,1601178131 72,0002,0003,0996.5,+16.0,074,0111,1601178431 72,0002,0003,0996.4,+16.0,075,0094,1601178731 72,0007,0010,0996.5,+15.9,076,0114,1601179031 72,0003,0005,0996.6,+15.9,075,0110,1601179331 72,0002,0003,0996.7,+15.9,074,0095,1601179631 72,0002,0003,0996.8,+15.9,074,0098,1601179931 72,0005,0007,0996.9,+16.0,074,0122,1601180231 72,0002,0003,0996.9,+16.4,072,0131,1601180531 72,0004,0006,0997.2,+16.9,070,0114,1601180831 72,0001,0002,0997.0,+17.3,069,0091,1601181132 72,0005,0007,0996.8,+17.7,067,0112,1601181431 72,0003,0005,0997.0,+17.9,068,0087,1601181731 72,0002,0003,0996.8,+18.2,067,0095,1601182031 72,0004,0006,0996.8,+18.5,065,0107,1601182331 72,0001,0002,0997.0,+18.8,063,0113,1601182631 72,0002,0003,0997.1,+19.0,062,0099,1601182931 74,0002,0003,0997.2,+19.5,061,0111,1601183231 74,0004,0006,0997.4,+19.1,061,0098,1601183531 72,0001,0002,0997.3,+19.6,060,0101,1601183831 72,0003,0005,0997.5,+19.9,058,0108,1601184131 72,0002,0003,0997.2,+20.4,057,0103,1601184431 70,0002,0003,0997.3,+20.9,056,0106,1601184731 72,0002,0003,0997.6,+20.9,055,0095,1601185031 72,0003,0005,0997.6,+21.3,054,0105,1601185331 72,0002,0003,0997.7,+21.5,054,0102,1601185631 74,0001,0002,0998.0,+21.8,054,0098,1601185931 72,0002,0003,0997.9,+21.8,054,0114,1601186231 72,0002,0003,0998.2,+21.8,054,0096,1601186531 74,0002,0003,0998.2,+21.6,053,0096,1601186831 70,0002,0003,0998.4,+21.5,054,0117,1601187131 72,0003,0005,0998.7,+21.9,053,0103,1601187431 74,0004,0006,0998.8,+21.9,053,0115,1601187731 72,0004,0006,0998.4,+22.0,053,0104,1601188031 72,0003,0005,0999.0,+21.4,055,0098,1601188331 72,0008,0011,0999.1,+22.1,055,0115,1601188631 72,0007,0010,0998.6,+22.3,054,0109,1601188931 70,0003,0005,0999.0,+22.3,051,0123,1601189231 70,0001,0002,0999.1,+22.3,050,0107,1601189531 70,0004,0006,0999.3,+22.2,050,0096,1601189831 72,0002,0003,0999.3,+22.1,049,0097,1601190131 66,0002,0003,0999.4,+22.2,048,0123,1601190431 70,0008,0011,0999.4,+22.7,047,0110,1601190731 70,0001,0002,0999.6,+22.7,046,0085,1601191031 70,0001,0002,0999.8,+22.5,045,0104,1601191331 66,0002,0003,0999.9,+22.5,044,0116,1601191631 72,0001,0002,1000.0,+22.9,044,0112,1601191931 72,0002,0003,1000.2,+22.9,042,0127,1601192231 72,0001,0002,1000.3,+22.7,042,0117,1601192531 70,0001,0002,1000.0,+22.2,042,0116,1601192831 72,0001,0002,1000.1,+23.2,042,0099,1601193131 72,0001,0002,1000.2,+22.8,041,0109,1601193431 66,0001,0002,1000.5,+22.8,041,0090,1601193731 72,0002,0003,1000.6,+23.3,040,0102,1601194031 66,0001,0002,1000.3,+23.4,040,0114,1601194331 66,0001,0002,1000.6,+23.5,039,0112,1601194631 66,0002,0003,1000.4,+23.8,039,0098,1601194931 70,0002,0003,1000.7,+23.6,039,0101,1601195231 70,0001,0002,1000.7,+23.5,036,0128,1601195531 66,0002,0003,1000.8,+23.6,037,0110,1601195831 70,0001,0002,1000.6,+23.6,036,0091,1601196131 70,0007,0010,1000.7,+24.1,036,0107,1601196431 70,0001,0002,1001.0,+24.2,036,0110,1601196731 70,0002,0003,1001.0,+24.4,036,0102,1601197031 66,0002,0003,1000.8,+24.4,035,0116,1601197331 70,0001,0002,1001.1,+24.9,034,0120,1601197631 70,0001,0002,1001.0,+24.7,035,0099,1601197931 66,0001,0002,1001.1,+25.0,035,0099,1601198231 70,0002,0003,1001.1,+25.4,034,0111,1601198531 66,0002,0003,1001.1,+25.7,032,0100,1601198831 64,0005,0007,1001.0,+25.5,033,0117,1601199131 70,0002,0003,1001.1,+25.5,032,0105,1601199431 70,0001,0002,1001.0,+25.2,031,0096,1601199731 70,0002,0003,1001.3,+25.7,031,0111,1601200031 70,0001,0002,1001.2,+25.3,031,0095,1601200331 70,0001,0002,1001.3,+25.8,031,0089,1601200631 70,0001,0002,1001.3,+25.8,030,0106,1601200931 70,0002,0003,1001.4,+25.6,029,0109,1601201231 70,0000,0001,1001.4,+25.9,028,0124,1601201531 70,0003,0005,1001.5,+25.9,029,0093,1601201831 70,0002,0003,1001.7,+25.9,028,0110,1601202131 66,0002,0003,1001.5,+25.9,029,0097,1601202431 70,0003,0005,1001.6,+26.1,029,0120,1601202731 70,0002,0003,1001.6,+26.1,029,0131,1601203031 70,0001,0002,1001.8,+26.0,029,0120,1601203331 64,0004,0006,1001.6,+26.3,028,0105,1601203631 70,0001,0002,1001.3,+26.5,029,0103,1601203931 70,0001,0002,1002.3,+25.8,029,0105,1601204231 70,0001,0002,1002.4,+25.1,031,0090,1601204531 70,0001,0002,1002.3,+25.1,032,0097,1601204831 70,0001,0002,1002.2,+24.7,032,0108,1601205131 70,0001,0002,1002.3,+24.6,032,0106,1601205431 66,0002,0003,1002.2,+24.2,039,0091,1601205731 70,0002,0003,1002.6,+24.0,042,0116,1601206031 70,0001,0002,1002.7,+23.4,044,0112,1601206331 99,0003,0005,1002.4,+23.1,045,0109,1601206631 66,0003,0005,1002.4,+23.5,044,0116,1601206931 66,0004,0006,1002.6,+23.5,045,0108,1601207231 66,0002,0003,1002.9,+23.5,046,0112,1601207531 70,0002,0003,1002.6,+23.4,047,0114,1601207831 70,0002,0003,1002.8,+23.5,046,0091,1601208131 70,0005,0007,1002.6,+23.6,046,0093,1601208431 70,0002,0003,1002.7,+23.2,046,0122,1601208731 66,0004,0006,1002.8,+23.3,046,0102,1601209031 70,0003,0005,1002.8,+23.8,045,0099,1601209331 70,0003,0005,1002.8,+23.5,045,0115,1601209631 70,0001,0002,1003.0,+23.3,046,0086,1601209931 70,0002,0003,1002.8,+22.9,047,0106,1601210231 70,0002,0003,1003.1,+22.9,048,0128,1601210531 70,0004,0006,1003.3,+23.0,047,0095,1601210831 70,0001,0002,1003.1,+22.6,048,0103,1601211131 70,0002,0003,1003.3,+22.8,048,0103,1601211431 70,0002,0003,1003.3,+22.8,048,0096,1601212031 66,0002,0003,1003.4,+22.6,049,0112,1601212331 72,0002,0003,1003.5,+22.8,049,0104,1601212631 66,0002,0003,1003.4,+22.9,048,0100,1601212931 66,0001,0002,1003.9,+22.8,047,0111,1601213232 70,0001,0002,1003.8,+22.8,049,0108,1601213532 70,0001,0002,1004.0,+22.6,049,0098,1601213832 70,0002,0003,1003.8,+22.6,051,0089,1601214132 66,0001,0002,1003.6,+22.3,051,0103,1601214432 70,0001,0002,1003.8,+22.4,050,0102,1601214732 70,0001,0002,1003.9,+22.5,051,0102,1601215032 70,0002,0003,1004.0,+22.5,051,0109,1601215332 70,0001,0002,1003.9,+22.3,051,0124,1601215632 70,0002,0003,1004.0,+22.2,053,0111,1601215931 64,0003,0005,1004.2,+22.2,052,0097,1601216231 70,0003,0005,1004.2,+22.2,051,0115,1601216531 66,0003,0005,1004.0,+22.2,053,0114,1601216832 70,0001,0002,1004.1,+22.2,053,0105,1601217132 70,0001,0002,1004.3,+22.0,054,0107,1601217432 70,0002,0003,1004.4,+22.0,055,0094,1601217732 70,0003,0005,1004.5,+22.1,054,0090,1601218032 70,0001,0002,1004.5,+21.8,054,0105,1601218332 66,0001,0002,1004.6,+22.0,054,0103,1601218632 66,0001,0002,1004.6,+21.9,054,0094,1601218932 66,0001,0002,1004.7,+22.0,055,0113,1601219232 70,0001,0002,1004.9,+21.8,056,0081,1601219532 70,0002,0003,1004.7,+21.7,056,0083,1601219832 70,0008,0011,1004.9,+21.7,056,0120,1601220132 66,0001,0002,1005.1,+21.6,057,0123,1601220432 70,0002,0003,1005.1,+21.5,057,0098,1601220732 66,0002,0003,1005.1,+21.5,058,0091,1601221032 70,0002,0003,1005.2,+21.4,057,0112,1601221332 70,0003,0005,1005.4,+21.3,057,0123,1601221632 66,0002,0003,1005.5,+21.3,057,0109,1601221932 66,0004,0006,1005.5,+21.2,058,0097,1601222232 72,0001,0002,1005.6,+21.1,059,0102,1601222532 66,0005,0007,1005.5,+21.0,060,0110,1601222832 66,0003,0005,1005.6,+21.0,060,0118,1601223132 70,0002,0003,1005.7,+20.9,061,0109,1601223432 66,0002,0003,1005.6,+20.9,061,0115,1601223732 70,0005,0007,1005.9,+20.9,060,0114,1601224032 70,0004,0006,1006.0,+20.9,061,0097,1601224332 72,0003,0005,1006.0,+20.9,061,0108,1601224632 66,0003,0005,1006.1,+20.8,061,0113,1601224932 72,0003,0005,1006.1,+20.8,061,0113,1601225232 70,0003,0005,1006.2,+20.8,061,0105,1601225532 72,0010,0013,1006.0,+20.4,062,0096,1601225832 72,0014,0018,1006.2,+19.9,064,0118,1601226132 66,0010,0013,1006.1,+20.0,064,0120,1601226432 70,0010,0013,1006.0,+19.8,065,0100,1601226732 72,0008,0011,1006.0,+19.7,066,0097,1601227032 72,0008,0011,1006.4,+19.6,066,0118,1601227332 70,0005,0007,1006.3,+19.5,066,0126,1601227632 72,0008,0011,1006.2,+19.5,066,0114,1601227932 70,0006,0008,1006.4,+19.5,067,0112,1601228232 70,0004,0006,1006.4,+19.5,067,0101,1601228532 70,0007,0010,1006.5,+19.4,067,0092,1601228832 72,0006,0008,1006.5,+19.3,068,0090,1601229132 72,0005,0007,1006.5,+19.3,068,0107,1601229432 72,0003,0005,1006.4,+19.3,068,0102,1601229732 66,0003,0005,1006.6,+19.2,069,0103,1601230032 72,0004,0006,1006.5,+19.3,069,0108,1601230332 72,0006,0008,1006.8,+19.1,070,0091,1601230632 72,0005,0007,1007.0,+19.1,070,0115,1601230932 70,0005,0007,1007.0,+19.2,070,0110,1601231232 66,0006,0008,1006.8,+19.1,070,0104,1601231532 70,0004,0006,1006.8,+19.0,070,0113,1601231832 66,0002,0003,1006.8,+19.0,070,0118,1601232132 72,0003,0005,1006.6,+19.1,071,0112,1601232432 66,0004,0006,1007.0,+19.0,071,0107,1601232732 72,0003,0005,1006.8,+19.1,070,0092,1601233032 66,0006,0008,1007.0,+19.0,070,0111,1601233332 72,0002,0003,1007.3,+19.0,071,0103,1601233632 70,0004,0006,1007.0,+19.0,071,0107,1601233932 66,0003,0005,1007.0,+19.1,071,0115,1601234232 66,0004,0006,1007.2,+19.1,071,0115,1601234532 72,0003,0005,1007.1,+19.1,071,0091,1601234832 72,0003,0005,1007.4,+19.1,071,0098,1601235132 72,0008,0011,1007.4,+19.1,071,0099,1601235432 70,0003,0005,1007.3,+19.1,072,0114,1601235732 70,0002,0003,1007.5,+19.1,072,0108,1601236032 66,0003,0005,1007.4,+19.0,072,0130,1601236332 70,0005,0007,1007.5,+19.2,074,0099,1601236632 72,0004,0006,1007.5,+18.9,073,0112,1601236932 66,0003,0005,1007.7,+19.0,072,0100,1601237232 72,0003,0005,1007.5,+18.9,073,0129,1601237532 66,0003,0005,1007.6,+18.7,074,0092,1601237832 72,0002,0003,1007.6,+18.7,073,0131,1601238132 66,0002,0003,1007.7,+18.7,073,0119,1601238432 72,0002,0003,1007.5,+18.6,075,0123,1601238732 70,0005,0007,1007.7,+18.8,073,0107,1601239032 66,0004,0006,1007.7,+18.8,073,0105,1601239332 70,0002,0003,1007.7,+18.8,073,0118,1601239632 72,0005,0007,1007.8,+18.8,073,0105,1601239932 72,0003,0005,1007.6,+19.0,073,0098,1601240232 72,0004,0006,1007.8,+18.9,073,0092,1601240532 70,0006,0008,1007.7,+18.5,076,0102,1601240832 72,0003,0005,1007.8,+18.4,075,0093,1601241132 72,0006,0008,1007.8,+18.5,075,0105,1601241432 72,0002,0003,1007.6,+18.6,077,0102,1601241732 70,0003,0005,1007.6,+18.6,075,0095,1601242032 72,0002,0003,1007.8,+18.6,076,0106,1601242332 72,0003,0005,1007.7,+18.8,075,0096,1601242632 72,0002,0003,1007.6,+18.7,075,0114,1601242932 70,0003,0005,1007.9,+18.8,075,0095,1601243232 70,0002,0003,1007.6,+18.7,076,0112,1601243532 66,0003,0005,1007.6,+18.6,076,0110,1601243832 66,0002,0003,1007.5,+18.7,076,0103,1601244132 66,0003,0005,1007.6,+18.7,076,0101,1601244432 72,0003,0005,1007.5,+18.6,075,0088,1601244732 66,0003,0005,1007.5,+18.5,076,0111,1601245032 72,0002,0003,1007.6,+18.6,076,0106,1601245332 72,0003,0005,1007.6,+18.8,075,0110,1601245632 66,0002,0003,1007.2,+19.0,075,0100,1601245932 66,0002,0003,1007.3,+19.3,075,0124,1601246232 70,0003,0005,1007.5,+19.1,075,0116,1601246532 66,0007,0010,1007.6,+19.2,075,0111,1601246832 72,0003,0005,1007.3,+19.3,075,0099,1601247132 70,0002,0003,1007.6,+19.7,075,0100,1601247432 70,0003,0005,1007.8,+19.6,075,0098,1601247732 66,0003,0005,1007.7,+19.5,076,0088,1601248032 70,0003,0005,1007.6,+19.6,077,0097,1601248332 66,0003,0005,1007.5,+19.9,077,0101,1601248632 66,0003,0005,1007.4,+20.3,077,0095,1601248932 72,0003,0005,1007.7,+20.6,076,0112,1601249232 72,0003,0005,1007.4,+20.7,076,0114,1601249532 72,0003,0005,1007.4,+20.7,075,0104,1601249832 70,0002,0003,1007.6,+20.8,075,0103,1601250132 70,0001,0002,1007.3,+20.8,075,0103,1601250432 72,0002,0003,1007.5,+20.8,076,0127,1601250732 70,0002,0003,1007.4,+20.8,076,0098,1601251032 72,0002,0003,1007.7,+20.9,075,0106,1601251332 66,0002,0003,1007.5,+20.9,075,0104,1601251632 70,0002,0003,1007.7,+20.9,076,0107,1601251932 70,0003,0005,1007.5,+20.9,077,0102,1601252232 70,0002,0003,1007.6,+20.9,078,0099,1601252532 70,0002,0003,1007.5,+20.9,078,0121,1601252832 70,0006,0008,1007.3,+20.9,077,0109,1601253132 66,0002,0003,1007.6,+20.9,077,0094,1601253432 70,0003,0005,1007.2,+20.9,077,0089,1601253732 70,0003,0005,1007.5,+20.9,078,0106,1601254032 66,0002,0003,1007.2,+20.9,078,0102,1601254332 70,0005,0007,1007.2,+20.9,079,0090,1601254632 70,0005,0007,1007.2,+20.9,079,0088,1601254932 70,0002,0003,1007.2,+21.0,079,0128,1601255232 70,0003,0005,1006.8,+20.9,080,0111,1601255532 66,0003,0005,1007.0,+20.9,080,0091,1601255832 66,0005,0007,1007.2,+21.0,080,0105,1601256132 66,0002,0003,1007.3,+21.1,080,0101,1601256432 66,0002,0003,1007.1,+21.0,080,0105,1601256732 72,0005,0007,1007.0,+21.0,080,0098,1601257032 72,0003,0005,1007.2,+21.0,081,0114,1601257332 70,0004,0006,1007.1,+21.2,081,0111,1601257632 70,0002,0003,1007.1,+21.3,081,0125,1601257932 70,0002,0003,1007.2,+21.3,081,0099,1601258232 72,0005,0007,1007.2,+21.2,081,0108,1601258532 66,0003,0005,1007.4,+21.3,080,0113,1601258832 70,0004,0006,1007.0,+21.4,079,0110,1601259132 70,0004,0006,1007.1,+21.4,079,0106,1601259432 66,0004,0006,1007.3,+21.4,079,0106,1601259732 70,0004,0006,1007.2,+21.5,079,0118,1601260032 70,0007,0010,1007.4,+21.4,080,0111,1601260332 70,0004,0006,1007.2,+21.4,080,0097,1601260632 70,0005,0007,1007.1,+21.4,081,0098,1601260932 70,0003,0005,1007.0,+21.4,081,0098,1601261232 72,0004,0006,1007.1,+21.4,082,0101,1601261532 70,0009,0012,1007.2,+21.3,082,0107,1601261832 72,0003,0005,1006.9,+21.3,082,0108,1601262132 70,0006,0008,1007.1,+21.4,082,0100,1601262432 66,0006,0008,1007.2,+21.4,082,0114,1601262732 70,0003,0005,1006.9,+21.4,082,0099,1601263032 70,0004,0006,1007.1,+21.4,083,0104,1601263332 66,0005,0007,1006.7,+21.4,083,0099,1601263632 70,0006,0008,1006.7,+21.5,083,0119,1601263932 70,0007,0010,1006.9,+21.5,083,0110,1601264232 66,0004,0006,1006.7,+21.5,083,0096,1601264532 72,0006,0008,1007.0,+21.6,083,0110,1601264832 70,0006,0008,1006.7,+21.6,084,0105,1601265132 70,0007,0010,1006.8,+21.7,083,0120,1601265432 70,0008,0011,1006.9,+21.6,084,0096,1601265732 72,0005,0007,1006.8,+21.6,084,0113,1601266032 66,0005,0007,1007.1,+21.6,084,0110,1601266332 70,0005,0007,1007.1,+21.7,083,0103,1601266632 70,0005,0007,1007.2,+21.8,083,0117,1601266932 66,0005,0007,1007.3,+21.8,083,0105,1601267232 72,0008,0011,1007.1,+21.8,083,0104,1601267532 66,0007,0010,1006.8,+21.9,083,0097,1601267832 70,0003,0005,1006.8,+22.0,083,0102,1601268132 70,0006,0008,1006.9,+22.0,082,0099,1601268432 70,0004,0006,1006.8,+22.2,081,0107,1601268732 66,0006,0008,1006.4,+22.5,079,0096,1601269032 70,0007,0010,1006.6,+22.6,079,0094,1601269332 72,0005,0007,1006.8,+22.6,079,0100,1601269632 66,0005,0007,1006.8,+22.7,077,0118,1601269932 70,0006,0008,1006.7,+22.6,079,0103,1601270232 72,0004,0006,1006.9,+22.7,079,0104,1601270532 70,0009,0012,1006.9,+22.7,079,0093,1601270833 66,0004,0006,1006.4,+22.8,078,0113,1601271133 72,0005,0007,1006.6,+23.0,077,0135,1601271433 70,0009,0012,1006.9,+23.4,075,0094,1601271733 70,0008,0011,1007.0,+23.2,077,0105,1601272033 70,0009,0012,1006.2,+23.7,074,0089,1601272333 72,0004,0006,1006.5,+23.6,074,0111,1601272633 70,0004,0006,1006.8,+23.7,073,0103,1601272933 70,0006,0008,1006.3,+23.6,074,0108,1601273232 70,0004,0006,1006.7,+24.2,072,0089,1601273532 72,0006,0008,1007.0,+23.9,073,0106,1601273832 70,0006,0008,1006.5,+24.8,070,0102,1601274132 72,0007,0010,1007.1,+24.2,071,0100,1601274433 70,0004,0006,1007.1,+24.0,072,0100,1601274733 70,0005,0007,1006.5,+24.5,071,0105,1601275033 70,0006,0008,1007.3,+24.1,072,0105,1601275333 66,0004,0006,1007.0,+23.7,073,0108,1601275633 70,0003,0005,1007.4,+24.0,072,0104,1601275933 70,0009,0012,1007.4,+23.9,073,0091,1601276233 70,0005,0007,1006.8,+24.0,073,0117,1601276533 70,0004,0006,1007.0,+24.2,071,0083,1601276833 70,0006,0008,1006.7,+24.1,072,0105,1601277133 66,0007,0010,1007.7,+23.9,073,0107,1601277433 70,0007,0010,1007.3,+23.6,075,0115,1601277733 72,0005,0007,1007.1,+23.5,075,0103,1601278033 72,0008,0011,1007.1,+23.5,075,0081,1601278333 70,0006,0008,1007.2,+23.5,076,0111,1601278633 70,0006,0008,1007.3,+23.3,076,0110,1601278933 70,0006,0008,1007.4,+23.3,076,0107,1601279233 72,0003,0005,1006.9,+23.4,075,0109,1601279533 66,0005,0007,1007.0,+23.5,075,0100,1601279833 64,0004,0006,1006.7,+23.8,074,0096,1601280133 70,0009,0012,1006.5,+24.0,073,0105,1601280433 70,0007,0010,1006.5,+24.2,072,0109,1601280733 70,0004,0006,1006.6,+24.3,072,0084,1601281033 66,0004,0006,1006.8,+24.1,073,0098,1601281333 66,0004,0006,1007.0,+24.0,073,0099,1601281633 72,0005,0007,1006.8,+23.7,075,0096,1601281933 66,0005,0007,1007.1,+23.6,075,0089,1601282233 70,0004,0006,1006.8,+23.5,075,0098,1601282533 70,0007,0010,1006.9,+23.4,076,0104,1601282833 72,0005,0007,1006.5,+23.4,077,0096,1601283133 70,0006,0008,1006.9,+23.1,077,0083,1601283433 66,0009,0012,1006.6,+23.3,076,0105,1601283733 72,0005,0007,1006.7,+23.3,076,0104,1601284033 70,0005,0007,1006.6,+23.3,075,0109,1601284333 66,0007,0010,1006.6,+23.2,076,0105,1601284633 70,0004,0006,1006.6,+23.3,075,0083,1601284933 72,0005,0007,1006.7,+23.4,075,0107,1601285233 72,0008,0011,1006.8,+23.5,074,0107,1601285533 70,0008,0011,1006.6,+23.7,073,0104,1601285833 66,0011,0015,1006.6,+23.7,073,0118,1601286133 66,0008,0011,1006.6,+23.5,074,0100,1601286433 66,0007,0010,1006.8,+23.4,075,0091,1601286733 66,0004,0006,1006.6,+23.4,074,0117,1601287033 72,0007,0010,1006.6,+23.4,074,0084,1601287333 70,0003,0005,1006.0,+24.5,070,0101,1601287933 70,0005,0007,1006.3,+24.7,069,0090,1601288233 66,0008,0011,1006.7,+24.1,071,0110,1601288533 70,0005,0007,1006.6,+24.0,071,0117,1601288833 70,0007,0010,1006.3,+24.1,071,0109,1601289133 70,0010,0013,1006.1,+24.4,071,0109,1601289433 70,0005,0007,1006.4,+24.5,070,0115,1601289733 66,0005,0007,1006.5,+24.4,071,0105,1601290033 72,0005,0007,1006.3,+24.3,072,0120,1601290333 70,0007,0010,1006.5,+24.2,072,0089,1601290633 66,0007,0010,1006.7,+24.1,072,0092,1601290933 70,0004,0006,1006.2,+24.1,071,0128,1601291233 66,0007,0010,1006.1,+24.5,070,0095,1601291533 70,0006,0008,1006.1,+24.2,072,0123,1601291833 66,0010,0013,1006.1,+24.3,072,0092,1601292133 72,0005,0007,1005.9,+24.4,071,0111,1601292433 66,0005,0007,1005.5,+25.0,069,0110,1601292733 72,0007,0010,1005.7,+24.9,070,0102,1601293033 66,0006,0008,1006.0,+24.4,071,0113,1601293333 66,0006,0008,1005.7,+24.3,073,0103,1601293633 66,0004,0006,1005.7,+24.4,072,0110,1601293933 70,0005,0007,1005.4,+24.5,072,0108,1601294233 70,0010,0013,1005.5,+24.7,072,0107,1601294533 66,0006,0008,1005.3,+24.7,072,0108,1601294833 72,0006,0008,1005.4,+24.8,072,0089,1601295133 70,0006,0008,1005.1,+24.7,071,0097,1601295433 70,0006,0008,1005.2,+24.8,069,0098,1601295733 66,0008,0011,1005.2,+24.8,069,0095,1601296033 70,0005,0007,1005.1,+24.9,068,0112,1601296333 70,0009,0012,1005.1,+24.5,068,0100,1601296633 70,0009,0012,1005.2,+24.6,067,0096,1601296933 66,0006,0008,1005.4,+24.7,065,0112,1601297233 70,0005,0007,1005.1,+24.5,064,0098,1601297533 70,0007,0010,1004.9,+24.5,065,0120,1601297833 70,0014,0018,1005.0,+24.1,067,0105,1601298133 70,0006,0008,1005.2,+24.1,068,0092,1601298433 72,0012,0016,1005.0,+24.2,068,0120,1601298733 66,0008,0011,1004.9,+24.0,069,0122,1601299033 70,0007,0010,1005.0,+24.0,068,0107,1601299333 64,0006,0008,1005.2,+23.9,070,0099,1601299633 70,0004,0006,1005.1,+23.7,069,0116,1601299933 70,0006,0008,1005.0,+23.6,070,0107,1601300233 70,0009,0012,1004.7,+23.6,070,0101,1601300533 64,0007,0010,1004.7,+23.6,070,0122,1601300833 70,0006,0008,1005.0,+23.7,069,0103,1601301133 70,0009,0012,1004.9,+23.7,068,0097,1601301433 66,0010,0013,1004.9,+23.8,067,0092,1601301733 72,0007,0010,1004.7,+23.6,067,0107,1601302033 70,0011,0015,1004.9,+23.6,066,0112,1601302333 72,0011,0015,1004.5,+23.1,071,0094,1601304433 66,0008,0011,1004.6,+23.1,071,0115,1601304733 70,0010,0013,1004.6,+23.1,072,0099,1601305033 66,0011,0015,1004.5,+22.9,072,0096,1601305333 70,0009,0012,1004.7,+22.9,073,0100,1601305633 70,0009,0012,1004.6,+22.9,073,0094,1601305933 70,0011,0015,1004.6,+22.8,073,0089,1601306233 70,0013,0017,1004.4,+22.7,073,0114,1601306533 70,0012,0016,1004.3,+22.7,074,0106,1601306833 70,0012,0016,1004.4,+22.7,074,0095,1601307133 70,0012,0016,1004.5,+22.7,073,0112,1601307433 70,0012,0016,1004.8,+22.7,074,0113,1601307733 66,0013,0017,1004.7,+22.5,076,0125,1601308033 70,0011,0015,1004.7,+22.5,076,0110,1601308333 70,0011,0015,1004.7,+22.4,074,0104,1601308933 72,0009,0012,1004.4,+22.4,073,0092,1601309233 72,0009,0012,1004.6,+22.3,074,0107,1601309533 72,0010,0013,1004.6,+22.4,073,0107,1601310133 72,0008,0011,1004.7,+22.4,074,0115,1601310433 70,0010,0013,1004.8,+22.5,074,0093,1601310733 70,0008,0011,1004.9,+22.5,074,0103,1601311033 70,0009,0012,1004.8,+22.5,074,0096,1601311333 72,0006,0008,1004.8,+22.5,075,0096,1601311633 70,0007,0010,1004.5,+22.4,075,0119,1601311933 70,0007,0010,1004.5,+22.4,076,0128,1601312233 70,0010,0013,1004.3,+22.4,078,0114,1601312533 72,0008,0011,1004.5,+22.4,079,0099,1601312833 72,0010,0013,1004.3,+22.3,079,0081,1601313133 70,0009,0012,1004.0,+22.3,079,0128,1601313433 70,0008,0011,1004.3,+22.3,080,0118,1601313733 70,0009,0012,1004.1,+22.3,081,0105,1601314033 66,0006,0008,1004.5,+22.3,081,0087,1601314333 70,0012,0016,1004.4,+22.3,082,0134,1601314633 70,0007,0010,1004.4,+22.3,082,0096,1601314933 66,0012,0016,1004.5,+22.3,083,0093,1601315233 66,0011,0015,1004.3,+22.3,083,0110,1601315533 66,0010,0013,1004.8,+22.3,084,0103,1601315833 70,0011,0015,1004.3,+22.3,084,0097,1601316133 66,0010,0013,1004.4,+22.3,083,0090,1601316433 72,0007,0010,1004.4,+22.3,083,0096,1601316733 70,0013,0017,1004.4,+22.4,083,0103,1601317033 66,0011,0015,1004.6,+22.4,083,0100,1601317333 70,0010,0013,1004.3,+22.5,083,0117,1601317633 70,0010,0013,1004.3,+22.5,083,0109,1601317933 72,0011,0015,1004.4,+22.6,083,0091,1601318233 66,0010,0013,1004.3,+22.6,083,0111,1601318533 70,0017,0023,1004.3,+22.6,083,0104,1601319133 70,0011,0015,1004.2,+22.7,083,0091,1601319433 72,0010,0013,1004.4,+22.7,084,0114,1601319733 70,0006,0008,1004.1,+22.6,084,0120,1601320033 70,0011,0015,1003.8,+22.7,084,0111,1601320333 70,0010,0013,1003.9,+22.7,084,0091,1601320633 70,0011,0015,1003.6,+22.7,085,0104,1601320933 66,0015,0021,1003.6,+22.6,085,0090,1601321233 70,0018,0024,1003.6,+22.6,085,0105,1601321533 70,0013,0017,1003.7,+22.6,085,0102,1601321833 66,0017,0023,1003.7,+22.6,085,0112,1601322133 70,0010,0013,1003.6,+22.6,085,0112,1601322433 66,0016,0022,1003.6,+22.6,085,0123,1601322733 70,0010,0013,1003.8,+22.6,085,0096,1601323033 72,0010,0013,1003.5,+22.6,085,0116,1601323333 70,0012,0016,1003.3,+22.6,084,0108,1601323633 66,0013,0017,1003.3,+22.6,084,0116,1601323933 70,0018,0024,1003.5,+22.6,083,0119,1601324233 66,0008,0011,1003.4,+22.7,084,0096,1601324533 70,0013,0017,1003.2,+22.7,083,0110,1601324833 66,0014,0018,1003.1,+22.7,083,0100,1601325133 70,0010,0013,1003.2,+22.7,083,0129,1601325433 70,0011,0015,1003.2,+22.7,084,0116,1601325733 66,0016,0022,1003.2,+22.7,084,0125,1601326033 66,0011,0015,1003.2,+22.7,084,0110,1601326333 70,0012,0016,1003.1,+22.7,084,0115,1601326633 66,0009,0012,1002.8,+22.7,084,0125,1601326933 70,0011,0015,1002.9,+22.7,084,0116,1601327233 70,0011,0015,1002.8,+22.7,084,0090,1601327533 66,0009,0012,1002.8,+22.7,084,0088,1601327833 66,0018,0024,1002.8,+22.8,084,0099,1601328133 70,0012,0016,1002.7,+22.8,084,0100,1601328434 64,0009,0012,1002.5,+22.8,084,0112,1601328734 66,0013,0017,1002.3,+22.8,084,0100,1601329034 66,0013,0017,1002.2,+22.8,084,0114,1601329334 70,0011,0015,1002.0,+22.8,084,0118,1601329634 66,0009,0012,1002.2,+22.8,085,0117,1601329934 66,0012,0016,1002.0,+22.7,085,0115,1601330233 70,0011,0015,1002.0,+22.8,085,0098,1601330533 70,0010,0013,1002.0,+22.8,085,0104,1601330833 70,0010,0013,1002.2,+22.8,085,0099,1601331133 70,0015,0021,1002.3,+22.8,085,0105,1601331433 70,0010,0013,1002.1,+22.8,086,0112,1601331733 70,0009,0012,1002.1,+22.8,085,0114,1601332034 66,0009,0012,1002.2,+22.7,085,0102,1601332334 70,0009,0012,1002.1,+22.7,085,0119,1601332634 66,0008,0011,1001.9,+22.7,085,0117,1601332934 64,0010,0013,1002.0,+22.7,085,0116,1601333234 70,0014,0018,1001.8,+22.5,085,0091,1601333534 70,0015,0021,1001.7,+22.5,085,0089,1601333834 70,0010,0013,1001.7,+22.5,085,0106,1601334134 70,0012,0016,1001.6,+22.4,085,0106,1601334434 70,0013,0017,1001.6,+22.3,086,0134,1601334734 70,0010,0013,1001.5,+22.3,085,0100,1601335034 66,0013,0017,1001.4,+22.1,085,0102,1601335334 70,0016,0022,1001.3,+22.0,084,0105,1601335934 66,0012,0016,1001.3,+22.0,084,0098,1601336234 70,0010,0013,1001.5,+21.8,084,0105,1601336534 70,0011,0015,1001.4,+21.7,084,0102,1601336834 70,0008,0011,1001.3,+21.6,083,0120,1601337134 70,0016,0022,1001.1,+21.5,084,0094,1601337434 70,0015,0021,1001.2,+21.5,085,0114,1601337734 70,0008,0011,1000.9,+21.3,085,0111,1601338034 66,0008,0011,1001.4,+21.4,082,0119,1601338334 64,0011,0015,1000.9,+21.4,081,0115,1601338634 66,0009,0012,1000.9,+21.4,082,0099,1601338934 72,0019,0026,1000.9,+21.4,077,0101,1601339234 66,0015,0021,1000.8,+21.4,078,0105,1601339534 66,0007,0010,1000.7,+21.3,077,0102,1601339834 70,0008,0011,1000.7,+21.3,073,0114,1601340134 70,0012,0016,1000.6,+21.3,073,0123,1601340434 66,0011,0015,1000.7,+21.3,073,0136,1601340734 70,0013,0017,1000.7,+21.2,073,0097,1601341034 66,0012,0016,1000.5,+21.2,073,0096,1601341334 72,0016,0022,1000.7,+21.1,073,0121,1601341634 70,0009,0012,1000.8,+21.0,072,0118,1601341934 70,0012,0016,1000.6,+21.0,072,0114,1601342234 70,0009,0012,1000.6,+21.0,071,0124,1601342534 70,0008,0011,1000.5,+20.9,072,0112,1601342834 70,0007,0010,1000.5,+20.8,072,0118,1601343134 66,0009,0012,1000.4,+20.8,072,0111,1601343434 66,0006,0008,1000.7,+20.7,071,0095,1601343734 70,0012,0016,1000.7,+20.6,072,0106,1601344034 66,0011,0015,1000.3,+20.4,073,0122,1601344334 66,0008,0011,1000.4,+20.5,072,0142,1601344634 70,0009,0012,1000.5,+20.4,074,0109,1601344934 66,0013,0017,1000.7,+20.3,074,0116,1601345234 66,0008,0011,1000.7,+20.2,074,0085,1601345534 66,0009,0012,1000.7,+19.9,075,0115,1601345834 70,0013,0017,1000.5,+19.9,077,0100,1601346134 70,0017,0023,1000.4,+19.8,077,0106,1601346434 70,0010,0013,1000.8,+19.7,077,0120,1601346734 70,0008,0011,1000.8,+19.6,078,0096,1601347034 66,0010,0013,1000.6,+19.6,078,0104,1601347334 66,0016,0022,1000.5,+19.5,078,0111,1601347634 70,0015,0021,1000.8,+19.4,079,0116,1601347934 70,0010,0013,1000.7,+19.4,079,0110,1601348234 70,0010,0013,1000.7,+19.4,079,0103,1601348534 66,0016,0022,1000.5,+19.5,079,0094,1601348834 70,0012,0016,1000.4,+19.5,079,0114,1601349134 70,0013,0017,1000.2,+19.4,079,0120,1601349434 70,0021,0028,1000.3,+19.4,078,0104,1601349734 70,0015,0021,1000.3,+19.4,078,0098,1601350034 70,0018,0024,1000.6,+19.3,078,0121,1601350334 70,0015,0021,1000.8,+19.3,077,0108,1601350634 70,0012,0016,1001.0,+19.3,077,0097,1601350934 70,0012,0016,1000.8,+19.3,077,0110,1601351234 70,0009,0012,1000.8,+19.3,076,0109,1601351534 70,0014,0018,1000.6,+19.1,077,0092,1601351834 64,0015,0021,1000.7,+19.0,077,0094,1601352134 66,0015,0021,1000.7,+19.0,077,0099,1601352434 70,0015,0021,1000.8,+19.0,077,0126,1601352734 70,0009,0012,1000.5,+19.0,077,0114,1601353034 70,0013,0017,1000.7,+19.1,077,0105,1601353334 66,0013,0017,1000.6,+19.4,075,0119,1601353634 70,0021,0028,1000.5,+19.6,074,0106,1601353934 70,0023,0031,1000.5,+19.9,073,0098,1601354234 70,0024,0032,1000.1,+20.0,073,0094,1601354534 66,0016,0022,1000.2,+20.3,071,0099,1601354834 70,0014,0018,1000.1,+21.1,068,0100,1601355134 70,0018,0024,1000.0,+21.0,068,0110,1601355434 70,0017,0023,1000.1,+21.5,066,0103,1601355734 70,0017,0023,1000.2,+21.3,067,0104,1601356034 66,0021,0028,1000.0,+21.6,065,0094,1601356334 70,0015,0021,0999.7,+22.0,063,0105,1601356634 70,0011,0015,0999.6,+22.3,062,0117,1601356934 66,0010,0013,0999.5,+22.3,060,0100,1601357234 70,0011,0015,0999.5,+22.5,059,0135,1601357534 66,0009,0012,0999.5,+23.3,058,0111,1601357834 64,0011,0015,0999.4,+23.6,057,0124,1601358134 66,0010,0013,0999.7,+23.1,057,0101,1601358434 66,0012,0016,0999.4,+23.3,057,0110,1601358734 66,0010,0013,1000.0,+23.2,057,0114,1601359034 66,0014,0018,0999.8,+23.3,057,0094,1601359334 66,0007,0010,0999.7,+24.2,054,0108,1601359634 70,0007,0010,0999.8,+24.1,053,0117,1601359934 66,0010,0013,0999.7,+23.8,055,0114,1601360234 70,0006,0008,0999.7,+23.9,054,0117,1601360534 66,0013,0017,1000.0,+24.2,053,0093,1601360834 66,0007,0010,1000.2,+24.4,052,0091,1601361134 70,0007,0010,0999.6,+24.1,053,0109,1601361434 66,0009,0012,0999.8,+24.9,051,0088,1601361734 70,0008,0011,0999.8,+24.6,051,0112,1601362034 66,0008,0011,0999.9,+24.3,052,0114,1601362334 70,0010,0013,0999.9,+25.4,050,0100,1601362634 70,0008,0011,0999.8,+25.1,050,0129,1601362934 70,0009,0012,0999.6,+24.8,051,0126,1601363234 70,0004,0006,0999.6,+25.4,048,0105,1601364734 70,0008,0011,0999.8,+25.8,047,0114,1601365034 70,0005,0007,0999.7,+26.5,045,0112,1601365334 70,0004,0006,0999.8,+25.8,046,0085,1601365634 72,0008,0011,0999.6,+25.8,046,0099,1601365934 66,0005,0007,0999.9,+25.9,046,0110,1601366234 70,0005,0007,0999.8,+25.9,045,0114,1601366534 70,0005,0007,0999.5,+25.9,045,0128,1601366834 72,0003,0005,0999.3,+26.7,044,0115,1601367134 70,0005,0007,0999.5,+26.5,042,0116,1601367434 70,0004,0006,0999.2,+26.7,042,0114,1601367734 66,0007,0010,0999.0,+26.6,041,0122,1601368034 66,0004,0006,0999.4,+27.4,039,0093,1601368334 70,0002,0003,0999.4,+27.5,038,0106,1601368634 70,0005,0007,0999.0,+27.7,038,0112,1601368934 70,0004,0006,0999.0,+27.6,037,0101,1601369234 70,0003,0005,0998.9,+27.8,037,0097,1601369534 70,0004,0006,0999.2,+28.9,034,0119,1601369834 70,0004,0006,0999.2,+28.3,035,0118,1601370134 64,0002,0003,0999.3,+28.6,034,0096,1601370434 66,0004,0006,0999.6,+27.8,035,0119,1601370734 64,0002,0003,0999.8,+27.1,037,0120,1601371034 70,0002,0003,0999.4,+26.7,036,0100,1601371334 66,0003,0005,0999.6,+26.3,038,0097,1601371634 70,0003,0005,0999.1,+26.1,038,0122,1601372234 70,0005,0007,0999.2,+27.0,036,0112,1601372534 70,0002,0003,0999.4,+27.1,035,0095,1601372834 66,0002,0003,0999.0,+27.7,034,0104,1601373134 70,0003,0005,0999.0,+27.3,035,0101,1601373434 66,0002,0003,0999.4,+26.2,037,0090,1601373734 66,0006,0008,0999.4,+25.5,039,0103,1601374034 66,0002,0003,0999.3,+25.6,039,0094,1601374334 66,0003,0005,0999.4,+25.1,040,0123,1601374634 70,0002,0003,0999.4,+24.7,040,0109,1601374934 70,0002,0003,0999.6,+25.3,040,0114,1601375234 70,0003,0005,0999.6,+25.0,041,0095,1601375534 70,0008,0011,0999.1,+25.0,043,0092,1601375834 70,0003,0005,0999.2,+25.6,041,0107,1601376134 66,0004,0006,0999.1,+25.2,041,0123,1601376434 70,0002,0003,0998.9,+25.7,040,0118,1601377034 66,0002,0003,0998.9,+25.2,041,0117,1601377334 70,0002,0003,0999.0,+25.1,042,0096,1601377634 70,0007,0010,0999.1,+25.4,041,0110,1601377934 66,0003,0005,0998.8,+25.1,041,0099,1601378234 70,0003,0005,0998.8,+24.9,041,0127,1601378534 66,0005,0007,0999.1,+24.7,041,0110,1601378834 70,0002,0003,0998.9,+24.1,043,0116,1601379134 72,0002,0003,0998.9,+23.7,046,0112,1601379434 70,0011,0015,0999.3,+22.9,052,0110,1601379734 66,0003,0005,0999.2,+22.6,054,0109,1601380034 66,0004,0006,0999.0,+22.3,057,0113,1601380334 66,0003,0005,0998.8,+22.2,058,0102,1601380634 70,0006,0008,0999.1,+21.8,059,0108,1601380934 66,0004,0006,0998.9,+22.3,061,0132,1601381234 66,0005,0007,0998.7,+22.7,059,0127,1601381534 66,0003,0005,0998.6,+23.4,057,0121,1601381834 70,0003,0005,0998.6,+24.0,054,0126,1601382134 70,0004,0006,0998.6,+24.3,051,0120,1601382434 70,0002,0003,0998.2,+23.8,049,0116,1601382734 72,0003,0005,0998.0,+24.2,049,0113,1601383034 66,0004,0006,0998.0,+24.4,047,0102,1601383334 72,0001,0002,0998.2,+24.4,045,0115,1601383634 72,0001,0002,0998.4,+23.9,046,0111,1601383934 70,0002,0003,0998.2,+23.7,047,0114,1601384234 70,0002,0003,0998.1,+23.4,049,0118,1601384534 72,0002,0003,0998.0,+23.5,048,0110,1601384834 70,0003,0005,0997.9,+23.4,047,0108,1601385134 70,0003,0005,0997.9,+23.4,048,0116,1601385434 72,0003,0005,0997.9,+23.4,047,0111,1601385734 72,0003,0005,0997.8,+24.0,047,0106,1601386035 66,0003,0005,0997.8,+24.1,045,0097,1601386335 70,0002,0003,0998.1,+23.9,044,0116,1601386635 70,0003,0005,0997.8,+23.8,044,0103,1601386935 66,0002,0003,0998.0,+23.9,044,0103,1601387235 70,0007,0010,0998.4,+24.0,046,0103,1601387535 66,0003,0005,0998.5,+24.0,046,0107,1601387835 66,0002,0003,0998.7,+23.8,046,0101,1601388134 70,0003,0005,0998.7,+23.7,046,0117,1601388434 70,0004,0006,0998.5,+23.5,045,0108,1601388734 70,0004,0006,0998.7,+23.4,046,0103,1601389034 70,0006,0008,0998.6,+23.4,046,0090,1601389334 66,0003,0005,0998.7,+23.1,047,0107,1601389635 66,0005,0007,0998.7,+22.9,048,0114,1601389935 70,0009,0012,0998.9,+22.8,049,0115,1601390235 70,0002,0003,0998.8,+22.7,049,0115,1601390535 70,0006,0008,0998.6,+22.6,050,0113,1601390835 70,0004,0006,0998.6,+22.6,049,0078,1601391135 70,0004,0006,0998.7,+22.7,049,0114,1601391435 70,0001,0002,0998.6,+22.6,048,0104,1601391735 72,0003,0005,0998.5,+22.5,048,0103,1601392035 72,0003,0005,0998.7,+22.4,049,0111,1601392335 70,0004,0006,0998.5,+22.5,049,0116,1601392635 72,0002,0003,0998.4,+22.3,049,0130,1601392935 72,0004,0006,0998.4,+22.3,048,0113,1601393235 66,0002,0003,0998.3,+22.1,049,0101,1601393535 70,0005,0007,0998.5,+22.0,049,0106,1601393835 70,0003,0005,0998.4,+22.1,049,0126,1601394135 72,0002,0003,0998.6,+21.9,050,0133,1601394435 70,0003,0005,0999.0,+21.8,050,0105,1601394735 66,0003,0005,0998.9,+21.8,050,0098,1601395035 66,0002,0003,0998.8,+21.7,051,0107,1601395335 66,0003,0005,0998.8,+21.5,052,0114,1601395635 70,0003,0005,0999.2,+21.4,052,0095,1601395935 70,0003,0005,0999.0,+21.3,053,0112,1601396235 72,0004,0006,0998.8,+21.2,053,0128,1601396535 70,0008,0011,0998.9,+21.1,053,0118,1601396835 72,0004,0006,0998.8,+21.1,053,0124,1601397135 66,0003,0005,0998.9,+21.0,053,0119,1601397435 72,0006,0008,0999.1,+20.8,053,0105,1601397735 70,0007,0010,0998.9,+20.8,054,0118,1601398035 70,0006,0008,0998.9,+20.8,053,0098,1601398335 70,0008,0011,0999.2,+20.7,053,0096,1601398635 66,0004,0006,0999.1,+20.6,054,0116,1601398935 70,0006,0008,0999.2,+20.7,054,0123,1601399235 72,0006,0008,0999.1,+20.7,053,0116,1601399535 70,0003,0005,0999.0,+20.6,054,0107,1601399835 70,0006,0008,0999.1,+20.7,054,0115,1601400135 72,0003,0005,0999.0,+20.6,053,0091,1601400435 70,0006,0008,0999.1,+20.5,054,0118,1601400735 72,0003,0005,0999.2,+20.3,054,0111,1601401035 72,0002,0003,0999.4,+20.2,054,0102,1601401335 66,0002,0003,0999.2,+20.2,053,0110,1601401635 72,0003,0005,0999.5,+20.1,053,0109,1601401935 66,0002,0003,0999.2,+20.0,053,0097,1601402235 70,0002,0003,0999.1,+19.9,053,0110,1601402535 70,0002,0003,0999.6,+19.9,053,0118,1601402835 72,0003,0005,0999.3,+19.7,054,0114,1601403135 66,0002,0003,0999.3,+19.7,053,0114,1601403435 66,0002,0003,0999.4,+19.5,054,0107,1601404035 72,0002,0003,0999.4,+19.4,054,0111,1601404335 66,0003,0005,0999.4,+19.4,053,0126,1601404635 70,0002,0003,0999.3,+19.4,054,0106,1601404935 66,0003,0005,0999.2,+19.3,053,0092,1601405235 72,0004,0006,0999.1,+19.2,053,0113,1601405535 72,0003,0005,0999.1,+19.2,054,0107,1601405835 66,0003,0005,0999.4,+19.1,053,0121,1601406135 66,0002,0003,0999.4,+19.0,054,0098,1601406435 72,0003,0005,0999.3,+18.9,054,0100,1601406735 72,0003,0005,0999.4,+18.8,054,0106,1601407035 70,0004,0006,0999.1,+18.7,054,0113,1601407335 72,0008,0011,0999.5,+18.6,054,0133,1601407635 72,0007,0010,0999.6,+18.7,054,0108,1601407935 72,0005,0007,0999.4,+18.7,054,0101,1601408235 70,0003,0005,0999.4,+18.6,054,0136,1601408535 66,0004,0006,0999.3,+18.7,054,0121,1601408835 70,0002,0003,0999.3,+18.7,054,0101,1601409135 70,0003,0005,0999.5,+18.6,055,0107,1601409435 66,0002,0003,0999.5,+18.6,055,0124,1601409735 72,0002,0003,0999.2,+18.6,055,0112,1601410035 70,0002,0003,0999.3,+18.5,055,0096,1601410335 66,0002,0003,0999.1,+18.5,055,0113,1601410635 70,0003,0005,0999.1,+18.4,056,0107,1601410935 72,0005,0007,0999.2,+18.3,056,0106,1601411235 70,0004,0006,0999.1,+18.2,057,0134,1601411535 72,0003,0005,0999.5,+18.2,057,0095,1601411835 70,0003,0005,0999.3,+18.0,057,0099,1601412135 72,0002,0003,0999.3,+18.1,057,0093,1601412435 70,0003,0005,0999.7,+18.0,058,0111,1601412735 66,0003,0005,0999.6,+18.0,057,0094,1601413035 70,0002,0003,0999.2,+18.0,058,0099,1601413335 72,0003,0005,0999.3,+17.9,058,0111,1601413635 72,0002,0003,0999.2,+17.9,057,0115,1601413935 72,0002,0003,0999.3,+17.8,057,0136,1601414235 72,0002,0003,0999.2,+17.7,058,0108,1601414535 72,0003,0005,0999.5,+17.6,058,0096,1601414835 70,0003,0005,0999.6,+17.5,058,0106,1601415135 70,0003,0005,0999.3,+17.5,057,0102,1601415435 70,0003,0005,0999.3,+17.5,057,0103,1601415735 70,0002,0003,0999.0,+17.4,058,0097,1601416035 66,0004,0006,0998.9,+17.3,058,0096,1601416335 72,0004,0006,0998.7,+17.2,058,0102,1601416635 72,0003,0005,0999.0,+17.1,059,0117,1601416935 70,0003,0005,0999.3,+17.1,059,0114,1601417235 70,0003,0005,0999.0,+17.0,059,0115,1601417535 72,0002,0003,0998.9,+17.0,058,0107,1601417835 72,0001,0002,0998.9,+16.9,059,0101,1601418135 66,0003,0005,0998.6,+16.9,059,0096,1601418435 70,0001,0002,0998.8,+16.8,059,0112,1601418735 70,0003,0005,0999.1,+16.7,059,0113,1601419035 72,0001,0002,0999.1,+16.6,059,0099,1601419335 72,0001,0002,0999.0,+16.5,059,0102,1601419635 70,0001,0002,0998.9,+16.4,059,0090,1601419935 72,0001,0002,0998.9,+16.4,059,0119,1601420235 72,0002,0003,0998.9,+16.3,059,0096,1601420535 70,0003,0005,0999.0,+16.3,059,0108,1601420835 72,0002,0003,0998.8,+16.2,060,0106,1601421135 70,0002,0003,0998.7,+16.1,060,0102,1601421435 70,0003,0005,0998.6,+16.1,060,0117,1601421735 72,0001,0002,0998.3,+16.0,060,0114,1601422035 66,0001,0002,0998.3,+16.0,060,0105,1601422335 70,0002,0003,0998.1,+15.9,060,0106,1601422635 72,0001,0002,0998.6,+15.8,061,0101,1601422935 72,0001,0002,0998.5,+15.8,061,0098,1601423235 70,0002,0003,0998.5,+15.8,061,0114,1601423535 70,0001,0002,0998.4,+15.7,062,0104,1601423835 70,0002,0003,0998.4,+15.6,062,0101,1601424135 70,0002,0003,0998.1,+15.5,062,0094,1601424435 66,0002,0003,0998.1,+15.5,062,0103,1601424735 70,0003,0005,0998.2,+15.5,062,0112,1601425035 72,0003,0005,0998.4,+15.4,063,0116,1601425335 72,0001,0002,0998.5,+15.4,063,0099,1601425635 70,0004,0006,0998.4,+15.3,063,0110,1601425935 72,0002,0003,0998.3,+15.3,063,0094,1601426235 70,0002,0003,0998.5,+15.3,063,0106,1601426535 72,0003,0005,0998.6,+15.2,063,0117,1601426835 70,0002,0003,0998.6,+15.2,064,0116,1601427135 70,0002,0003,0998.4,+15.1,063,0105,1601427435 70,0003,0005,0998.6,+15.1,064,0097,1601427735 72,0003,0005,0998.6,+15.1,064,0094,1601428035 72,0003,0005,0998.7,+15.1,064,0102,1601428335 74,0003,0005,0998.3,+14.9,065,0117,1601428935 72,0003,0005,0998.4,+14.9,065,0110,1601429235 72,0003,0005,0998.6,+14.8,065,0104,1601429535 70,0003,0005,0998.5,+14.8,066,0105,1601429835 70,0004,0006,0998.9,+14.8,066,0112,1601430135 74,0004,0006,0998.7,+14.6,066,0098,1601430435 70,0004,0006,0998.8,+14.6,066,0125,1601430735 70,0004,0006,0998.7,+14.6,067,0095,1601431035 72,0004,0006,0999.1,+14.5,067,0112,1601431335 70,0005,0007,0998.9,+14.4,067,0101,1601431635 72,0003,0005,0998.9,+14.3,067,0115,1601431935 70,0003,0005,0999.0,+14.4,067,0103,1601432235 70,0003,0005,0999.0,+14.3,067,0097,1601432535 72,0006,0008,0999.1,+14.3,067,0115,1601432835 70,0004,0006,0999.4,+14.3,068,0117,1601433135 70,0004,0006,0999.4,+14.3,067,0114,1601433435 70,0005,0007,0999.2,+14.2,067,0109,1601433735 70,0004,0006,0999.2,+14.2,067,0109,1601434035 72,0004,0006,0999.0,+14.1,068,0093,1601434335 70,0004,0006,0999.0,+14.1,068,0109,1601434635 72,0003,0005,0998.9,+14.0,068,0124,1601434935 74,0005,0007,0998.9,+14.0,068,0110,1601435235 72,0004,0006,0998.9,+14.0,067,0111,1601435535 74,0005,0007,0999.3,+14.0,068,0098,1601435835 72,0004,0006,0998.9,+13.9,068,0095,1601436135 70,0003,0005,0999.0,+13.8,067,0119,1601436435 70,0006,0008,0998.6,+13.8,067,0123,1601436735 70,0005,0007,0999.1,+13.7,067,0110,1601437035 72,0006,0008,0998.9,+13.7,067,0102,1601437335 70,0007,0010,0998.7,+13.7,068,0122,1601437635 70,0004,0006,0998.7,+13.6,068,0113,1601437935 70,0005,0007,0998.6,+13.6,068,0126,1601438235 72,0006,0008,0998.7,+13.7,069,0095,1601438535 72,0005,0007,0998.9,+13.6,068,0122,1601438835 72,0004,0006,0998.8,+13.6,068,0120,1601439135 72,0005,0007,0998.9,+13.5,068,0117,1601439435 70,0005,0007,0998.5,+13.6,068,0116,1601439735 72,0005,0007,0998.5,+13.5,068,0098,1601440036 74,0005,0007,0998.3,+14.2,066,0109,1601440336 72,0008,0011,0997.8,+14.5,064,0110,1601440636 74,0004,0006,0997.5,+14.8,064,0106,1601440935 70,0004,0006,0998.0,+15.1,062,0101,1601441235 70,0004,0006,0997.8,+15.4,062,0100,1601441535 70,0004,0006,0997.7,+15.5,061,0114,1601441835 72,0004,0006,0997.8,+15.7,060,0104,1601442135 70,0004,0006,0998.0,+15.3,062,0113,1601442435 70,0004,0006,0998.0,+15.6,061,0122,1601442735 70,0004,0006,0997.8,+15.9,060,0117,1601443035 70,0008,0011,0998.3,+16.3,059,0101,1601443335 72,0004,0006,0998.0,+16.7,058,0109,1601443636 70,0005,0007,0997.8,+16.8,057,0093,1601443936 72,0004,0006,0997.8,+17.1,056,0106,1601444236 72,0003,0005,0998.1,+17.4,055,0100,1601444536 70,0005,0007,0997.6,+17.3,055,0114,1601444836 70,0004,0006,0998.1,+17.6,054,0116,1601445136 72,0004,0006,0997.9,+17.6,055,0105,1601445436 72,0005,0007,0997.8,+17.5,055,0096,1601445736 74,0007,0010,0998.0,+17.6,054,0111,1601446036 70,0003,0005,0997.9,+17.7,054,0122,1601446336 70,0004,0006,0998.0,+18.1,053,0133,1601446636 70,0003,0005,0998.1,+17.7,054,0114,1601446935 70,0004,0006,0998.4,+17.8,053,0116,1601447236 74,0003,0005,0997.7,+17.9,053,0107,1601447536 72,0003,0005,0997.8,+18.1,051,0113,1601447836 70,0003,0005,0997.5,+18.1,051,0100,1601448136 66,0006,0008,0997.5,+18.4,051,0101,1601448436 70,0003,0005,0997.4,+18.7,050,0095,1601448736 72,0004,0006,0997.4,+18.8,050,0117,1601449036 72,0003,0005,0997.3,+19.0,048,0095,1601449336 70,0003,0005,0997.7,+19.0,048,0114,1601449636 72,0003,0005,0997.7,+19.3,047,0111,1601449936 72,0003,0005,0997.3,+19.1,047,0112,1601450236 66,0007,0010,0996.6,+19.2,047,0109,1601450536 70,0005,0007,0997.6,+19.7,045,0095,1601450836 72,0002,0003,0997.1,+19.7,045,0111,1601451136 72,0005,0007,0997.5,+19.9,045,0105,1601451436 72,0004,0006,0997.5,+20.1,043,0103,1601451736 70,0003,0005,0997.7,+20.2,043,0127,1601452036 70,0005,0007,0997.6,+19.9,044,0098,1601452336 72,0003,0005,0997.4,+19.7,044,0101,1601452636 66,0004,0006,0997.9,+20.0,044,0126,1601452936 70,0006,0008,0997.3,+20.0,044,0095,1601453236 66,0004,0006,0997.5,+20.5,043,0109,1601453536 72,0008,0011,0997.6,+19.9,044,0119,1601453836 66,0006,0008,0997.6,+20.3,043,0117,1601454136 70,0009,0012,0997.9,+20.4,042,0116,1601454436 70,0004,0006,0997.8,+20.5,042,0128,1601454736 66,0008,0011,0997.7,+21.2,040,0104,1601455036 70,0005,0007,0997.6,+20.6,041,0124,1601455336 72,0004,0006,0997.2,+20.4,041,0113,1601455636 72,0003,0005,0997.4,+20.4,041,0115,1601455936 70,0005,0007,0997.1,+20.5,041,0115,1601456236 66,0004,0006,0997.1,+20.9,040,0116,1601456536 66,0003,0005,0997.0,+20.8,040,0100,1601456836 72,0002,0003,0997.0,+21.1,039,0103,1601457136 72,0005,0007,0996.8,+21.5,038,0119,1601457436 72,0002,0003,0997.3,+21.3,038,0132,1601457736 70,0006,0008,0997.0,+21.2,038,0122,1601458036 72,0003,0005,0996.9,+21.7,036,0124,1601458336 72,0005,0007,0997.5,+21.1,037,0107,1601458636 70,0003,0005,0996.8,+21.1,037,0111,1601458936 72,0002,0003,0996.9,+21.4,037,0114,1601459236 70,0002,0003,0997.2,+21.3,037,0115,1601459536 72,0003,0005,0997.2,+22.0,036,0097,1601459836 70,0004,0006,0997.1,+21.7,036,0116,1601460136 70,0004,0006,0996.9,+21.9,035,0106,1601460436 70,0002,0003,0997.3,+21.6,036,0098,1601460736 70,0003,0005,0997.2,+21.3,036,0114,1601461036 70,0008,0011,0997.2,+21.8,035,0108,1601461336 70,0005,0007,0997.6,+21.1,037,0118,1601461636 74,0003,0005,0997.4,+21.0,037,0113,1601461936 72,0002,0003,0997.7,+20.4,038,0110,1601462236 70,0002,0003,0997.0,+21.3,037,0091,1601462536 70,0002,0003,0997.7,+21.5,036,0105,1601462836 72,0003,0005,0997.2,+20.8,037,0127,1601463136 70,0005,0007,0997.2,+21.6,035,0131,1601463436 72,0002,0003,0996.8,+21.7,034,0113,1601463736 70,0002,0003,0996.9,+21.9,034,0094,1601464036 72,0004,0006,0997.2,+21.6,034,0111,1601464336 72,0003,0005,0996.7,+21.7,035,0100,1601464636 70,0002,0003,0996.9,+22.3,033,0118,1601464936 70,0002,0003,0996.8,+22.5,032,0115,1601465236 72,0007,0010,0997.0,+23.0,032,0109,1601465536 70,0003,0005,0997.1,+22.3,032,0113,1601465836 72,0002,0003,0996.9,+22.1,033,0089,1601466136 70,0003,0005,0996.7,+22.5,033,0113,1601466436 72,0002,0003,0997.0,+21.9,034,0111,1601466736 70,0002,0003,0996.9,+21.5,034,0113,1601467036 70,0003,0005,0997.2,+21.2,034,0096,1601467336 70,0002,0003,0997.2,+21.2,035,0099,1601467636 70,0003,0005,0997.1,+21.1,035,0100,1601467936 70,0002,0003,0997.4,+21.1,035,0107,1601468236 70,0004,0006,0997.0,+21.0,035,0118,1601468536 70,0003,0005,0996.9,+20.8,037,0107,1601468836 72,0007,0010,0997.0,+20.7,038,0119,1601469136 72,0005,0007,0997.5,+20.6,037,0115,1601469436 72,0004,0006,0997.3,+20.7,036,0121,1601469736 70,0003,0005,0997.3,+20.6,036,0132,1601470036 70,0007,0010,0997.1,+20.7,035,0103,1601470336 70,0002,0003,0997.2,+20.5,036,0107,1601470636 70,0002,0003,0997.2,+20.5,037,0093,1601470936 70,0005,0007,0997.0,+20.4,037,0102,1601471236 70,0004,0006,0997.0,+20.7,036,0134,1601471536 70,0005,0007,0997.1,+20.7,037,0112,1601471836 70,0004,0006,0997.2,+20.4,037,0095,1601472136 66,0003,0005,0997.3,+20.3,038,0082,1601472436 70,0003,0005,0997.3,+20.3,037,0089,1601472736 70,0003,0005,0997.0,+20.3,038,0108,1601473036 72,0003,0005,0996.9,+20.3,038,0097,1601473336 70,0004,0006,0996.9,+20.4,038,0110,1601473636 70,0003,0005,0997.0,+20.3,038,0109,1601473936 72,0003,0005,0997.1,+20.4,038,0097,1601474236 70,0003,0005,0996.9,+20.4,038,0097,1601474536 72,0003,0005,0997.2,+20.2,039,0109,1601474836 72,0003,0005,0996.8,+20.0,040,0117,1601475136 66,0002,0003,0996.7,+19.8,040,0119,1601475436 70,0002,0003,0997.0,+20.1,040,0089,1601475736 66,0002,0003,0996.9,+20.0,040,0117,1601476036 70,0002,0003,0996.9,+20.0,040,0117,1601476336 70,0002,0003,0996.8,+19.9,040,0112,1601476636 70,0008,0011,0996.8,+19.9,040,0117,1601476936 70,0002,0003,0996.6,+19.9,041,0110,1601477236 72,0004,0006,0997.2,+19.8,041,0101,1601477536 72,0003,0005,0996.9,+19.6,041,0103,1601477836 72,0001,0002,0997.0,+19.4,041,0106,1601478136 72,0002,0003,0997.0,+19.2,043,0115,1601478436 70,0003,0005,0997.4,+19.1,043,0105,1601478736 70,0005,0007,0997.2,+19.0,044,0106,1601479036 72,0003,0005,0997.4,+18.8,044,0111,1601479636 72,0004,0006,0997.5,+18.7,044,0123,1601479936 70,0007,0010,0997.7,+18.6,044,0124,1601480236 70,0004,0006,0997.5,+18.4,045,0111,1601480536 70,0004,0006,0997.4,+18.3,045,0117,1601480836 72,0003,0005,0997.4,+18.1,046,0090,1601481436 70,0004,0006,0997.5,+18.0,046,0118,1601481736 70,0002,0003,0997.7,+17.9,047,0090,1601482036 72,0005,0007,0997.5,+17.8,047,0100,1601482336 70,0003,0005,0997.7,+17.8,048,0113,1601482636 74,0004,0006,0997.9,+17.7,048,0092,1601482936 70,0004,0006,0997.8,+17.6,049,0118,1601483236 72,0002,0003,0997.6,+17.5,049,0111,1601483536 74,0004,0006,0997.8,+17.4,049,0108,1601483836 70,0005,0007,0997.7,+17.3,049,0107,1601484136 70,0003,0005,0997.9,+17.2,049,0100,1601484436 70,0005,0007,0997.6,+17.1,050,0112,1601484736 70,0006,0008,0997.5,+17.0,050,0096,1601485036 74,0003,0005,0997.9,+16.9,050,0109,1601485336 74,0002,0003,0998.0,+16.8,051,0104,1601485636 70,0004,0006,0997.7,+16.8,051,0118,1601485936 70,0004,0006,0997.8,+16.7,051,0114,1601486236 70,0004,0006,0997.8,+16.7,053,0090,1601486536 72,0004,0006,0998.1,+16.5,052,0102,1601486836 72,0003,0005,0998.0,+16.5,052,0087,1601487136 72,0005,0007,0998.0,+16.4,052,0110,1601487436 72,0003,0005,0998.0,+16.3,053,0083,1601487736 72,0004,0006,0997.9,+16.3,053,0114,1601488036 70,0004,0006,0998.0,+16.2,053,0121,1601488336 72,0006,0008,0997.9,+16.2,053,0113,1601488636 72,0004,0006,0997.8,+16.1,053,0099,1601488936 72,0003,0005,0998.0,+15.9,054,0103,1601489236 72,0005,0007,0997.8,+15.9,054,0117,1601489536 70,0006,0008,0997.9,+16.0,054,0110,1601489836 74,0010,0013,0997.8,+15.9,055,0117,1601490136 72,0005,0007,0997.9,+15.8,055,0104,1601490436 74,0009,0012,0997.9,+15.8,055,0107,1601490736 74,0005,0007,0997.7,+15.8,055,0112,1601491036 74,0004,0006,0997.6,+15.6,055,0127,1601491336 72,0006,0008,0997.6,+15.6,056,0114,1601491636 70,0007,0010,0997.7,+15.6,056,0124,1601491936 70,0004,0006,0998.0,+19.9,043,0108,1601564679 70,0005,0007,0998.2,+20.2,042,0116,1601564979 70,0003,0005,0998.2,+20.4,042,0099,1601565279 70,0002,0003,0998.1,+20.2,043,0097,1601565579 72,0005,0007,0998.6,+20.1,043,0104,1601565879 70,0008,0011,0998.6,+20.1,044,0116,1601566179 70,0004,0006,0998.6,+20.0,044,0126,1601566479 72,0003,0005,0998.7,+19.8,045,0119,1601566779 72,0004,0006,0998.6,+19.7,046,0115,1601567079 74,0005,0007,0998.9,+19.6,047,0116,1601567379 72,0002,0003,0998.6,+19.4,047,0112,1601567679 72,0005,0007,0999.2,+19.2,048,0098,1601567979 70,0007,0010,0998.8,+19.1,050,0108,1601568279 70,0004,0006,0998.9,+19.0,050,0119,1601568579 74,0005,0007,0999.1,+18.9,050,0129,1601568879 74,0003,0005,0998.9,+18.8,051,0110,1601569179 70,0005,0007,0999.0,+18.8,050,0111,1601569479 72,0006,0008,0999.0,+18.8,050,0116,1601569779 70,0006,0008,0999.4,+18.7,050,0113,1601570079 72,0004,0006,0999.6,+18.7,050,0105,1601570379 70,0008,0011,0999.3,+18.6,050,0092,1601570679 72,0006,0008,0999.3,+18.6,050,0105,1601570979 72,0006,0008,0999.7,+18.5,051,0102,1601571279 74,0005,0007,0999.7,+18.5,051,0102,1601571579 70,0007,0010,0999.6,+18.4,051,0123,1601571879 70,0011,0015,0999.8,+18.4,052,0111,1601572179 74,0005,0007,0999.7,+18.4,052,0105,1601572479 74,0005,0007,0999.4,+18.3,052,0113,1601572779 72,0004,0006,0999.6,+18.2,052,0097,1601573079 70,0007,0010,0999.8,+18.2,053,0132,1601573379 70,0003,0005,0999.8,+18.2,053,0110,1601573679 70,0007,0010,0999.7,+18.1,053,0054,1601573931 70,0008,0011,0999.8,+18.5,051,0121,1601574231 72,0004,0006,0999.7,+18.6,051,0134,1601574531 70,0009,0012,0999.7,+18.4,051,0115,1601574831 70,0004,0006,0999.6,+18.3,052,0114,1601575131 70,0004,0006,0999.6,+18.3,053,0101,1601575431 72,0005,0007,0999.9,+18.1,053,0120,1601575731 70,0006,0008,0999.9,+18.1,053,0109,1601576031 70,0005,0007,0999.9,+18.1,055,0107,1601576331 74,0004,0006,1000.0,+17.9,054,0110,1601576631 72,0005,0007,0999.7,+18.0,054,0101,1601576931 72,0004,0006,1000.0,+18.0,053,0100,1601577231 70,0006,0008,1000.1,+17.9,055,0116,1601577531 70,0005,0007,1000.5,+17.6,055,0099,1601577831 70,0005,0007,1000.3,+17.5,056,0103,1601578131 70,0006,0008,1000.7,+17.7,056,0111,1601578431 72,0005,0007,1000.8,+17.8,055,0112,1601578731 74,0008,0011,1000.8,+17.9,056,0099,1601579031 72,0008,0011,1000.5,+18.0,058,0099,1601579331 72,0009,0012,1000.7,+17.8,059,0118,1601579631 70,0013,0017,1000.5,+17.9,056,0124,1601579931 66,0006,0008,1000.8,+17.5,057,0108,1601580231 70,0007,0010,1000.5,+17.5,057,0096,1601580531 72,0007,0010,1000.5,+17.6,057,0122,1601580831 72,0006,0008,1000.7,+17.4,056,0102,1601581131 72,0004,0006,1000.4,+17.7,055,0126,1601581431 70,0009,0012,1000.4,+17.9,055,0100,1601582031 70,0007,0010,1000.8,+17.7,056,0112,1601582331 70,0009,0012,1000.6,+17.4,058,0114,1601582631 72,0010,0013,1000.8,+17.5,057,0086,1601582931 70,0011,0015,1000.5,+17.2,058,0116,1601583231 72,0007,0010,1000.5,+17.3,057,0117,1601583531 70,0006,0008,1000.7,+17.4,058,0129,1601583831 70,0005,0007,1000.7,+17.4,056,0099,1601584131 70,0006,0008,1000.7,+17.4,058,0105,1601584431 72,0005,0007,1000.6,+17.2,057,0111,1601584731 70,0004,0006,1000.3,+17.3,057,0102,1601585031 70,0005,0007,1000.6,+17.4,056,0103,1601585331 74,0005,0007,1000.8,+17.5,056,0096,1601585631 70,0006,0008,1000.4,+17.2,057,0101,1601585931 72,0005,0007,1000.5,+17.4,055,0116,1601586231 74,0005,0007,1000.5,+17.3,056,0107,1601586531 70,0006,0008,1000.7,+17.3,055,0122,1601586831 74,0004,0006,1000.6,+17.4,055,0105,1601587131 70,0005,0007,1000.6,+17.3,055,0114,1601587431 70,0005,0007,1000.5,+17.3,055,0107,1601587731 70,0005,0007,1000.4,+17.2,056,0112,1601588031 74,0004,0006,1000.2,+17.2,056,0115,1601588331 70,0007,0010,1000.3,+17.2,056,0097,1601588631 70,0004,0006,1000.1,+17.1,056,0113,1601588931 70,0004,0006,1000.1,+17.1,055,0086,1601589231 74,0003,0005,1000.1,+17.0,055,0113,1601589531 72,0003,0005,1000.3,+16.9,055,0108,1601589831 70,0004,0006,1000.4,+16.9,055,0108,1601590131 74,0004,0006,1000.5,+16.6,058,0101,1601590431 70,0004,0006,1000.2,+16.4,058,0098,1601590731 72,0002,0003,1000.1,+16.4,057,0118,1601591031 70,0004,0006,1000.4,+16.5,057,0138,1601591331 72,0007,0010,1000.1,+16.4,058,0109,1601591631 70,0006,0008,1000.4,+16.3,059,0115,1601591931 74,0008,0011,1000.3,+16.2,062,0104,1601592231 70,0008,0011,1000.3,+16.1,063,0118,1601592531 74,0006,0008,1000.1,+16.1,064,0106,1601592831 74,0008,0011,1000.5,+15.8,068,0098,1601593131 70,0015,0021,1000.3,+15.5,068,0109,1601593431 74,0016,0022,1000.4,+15.5,069,0103,1601593731 74,0007,0010,1000.3,+15.5,069,0098,1601594031 70,0010,0013,1000.5,+15.3,071,0121,1601594331 70,0005,0007,1000.6,+15.2,070,0115,1601594631 70,0009,0012,1000.4,+15.0,071,0114,1601594931 70,0006,0008,1000.4,+15.0,070,0105,1601595231 72,0005,0007,1000.2,+15.0,070,0132,1601595531 72,0005,0007,1000.2,+15.0,069,0130,1601595831 70,0009,0012,1000.4,+15.0,070,0097,1601596131 74,0008,0011,1000.6,+14.9,071,0114,1601596431 70,0006,0008,1000.4,+14.9,070,0099,1601596731 70,0008,0011,1000.8,+14.9,070,0098,1601597031 70,0005,0007,1000.6,+15.0,066,0115,1601597331 70,0006,0008,1000.6,+14.6,070,0102,1601597631 70,0007,0010,1000.7,+14.7,070,0114,1601597931 72,0004,0006,1000.8,+14.6,069,0097,1601598231 70,0007,0010,1000.5,+14.5,070,0103,1601598531 70,0007,0010,1000.6,+14.5,069,0117,1601598831 72,0005,0007,1000.7,+14.6,066,0104,1601599131 70,0005,0007,1000.4,+14.4,067,0104,1601599431 70,0005,0007,1000.4,+14.4,065,0101,1601599731 70,0006,0008,1000.8,+14.5,063,0108,1601600031 70,0005,0007,1000.9,+14.5,063,0108,1601600331 72,0004,0006,1000.6,+14.5,062,0109,1601600631 70,0003,0005,1000.4,+14.4,063,0112,1601600931 74,0004,0006,1000.4,+14.7,062,0110,1601601231 70,0004,0006,1000.7,+14.6,062,0097,1601601531 70,0004,0006,1000.5,+14.2,069,0115,1601601831 70,0006,0008,1000.7,+14.1,068,0118,1601602131 72,0007,0010,1000.7,+14.1,067,0120,1601602431 70,0006,0008,1000.8,+13.9,069,0100,1601602731 70,0008,0011,1001.0,+14.0,069,0111,1601603031 70,0007,0010,1001.0,+13.9,071,0103,1601603331 70,0008,0011,1000.7,+13.8,070,0113,1601603631 70,0005,0007,1000.8,+13.7,071,0099,1601603931 70,0010,0013,1000.9,+13.9,073,0109,1601604231 74,0008,0011,1001.0,+13.8,072,0110,1601604531 70,0007,0010,1001.0,+13.8,073,0105,1601604831 70,0008,0011,1000.8,+13.5,072,0110,1601605131 72,0008,0011,1001.0,+13.7,071,0102,1601605431 70,0006,0008,1000.8,+13.4,073,0112,1601605731 74,0009,0012,1000.7,+13.4,071,0106,1601606031 72,0006,0008,1001.0,+13.6,069,0112,1601606331 70,0007,0010,1001.1,+13.7,067,0093,1601606631 70,0005,0007,1001.1,+13.8,065,0102,1601606931 72,0007,0010,1001.0,+13.9,065,0104,1601607231 72,0013,0017,1001.2,+13.6,069,0083,1601607531 70,0011,0015,1001.1,+13.3,073,0115,1601607831 70,0011,0015,1001.0,+13.5,071,0129,1601608131 70,0009,0012,1001.1,+13.3,072,0119,1601608431 72,0012,0016,1000.9,+13.1,072,0102,1601608731 72,0012,0016,1000.9,+13.1,073,0116,1601609031 70,0010,0013,1001.1,+13.0,074,0116,1601609332 72,0012,0016,1001.3,+13.0,075,0101,1601609632 70,0014,0018,1001.2,+12.9,074,0103,1601609932 70,0013,0017,1000.9,+13.1,074,0094,1601610232 70,0012,0016,1000.8,+13.2,072,0108,1601610532 70,0010,0013,1001.0,+13.1,072,0105,1601610831 70,0012,0016,1000.8,+13.2,072,0110,1601611131 72,0020,0027,1001.0,+13.1,072,0099,1601611431 72,0021,0028,1001.1,+12.9,073,0110,1601611731 74,0011,0015,1000.9,+13.2,072,0107,1601612031 74,0021,0028,1001.2,+13.3,071,0091,1601612331 72,0014,0018,1000.8,+13.7,073,0114,1601612632 72,0019,0026,1000.9,+13.9,073,0095,1601612932 74,0014,0018,1001.1,+14.7,070,0096,1601613232 70,0017,0023,1000.9,+14.9,067,0098,1601613532 70,0019,0026,1000.6,+15.3,066,0110,1601613832 70,0059,0079,1000.9,+15.7,064,0099,1601614132 72,0027,0037,1000.7,+16.3,062,0104,1601614432 70,0021,0028,1001.3,+16.5,061,0110,1601614732 70,0023,0031,1000.9,+16.3,061,0087,1601615032 70,0018,0024,1001.0,+17.2,058,0105,1601615332 70,0015,0021,1001.0,+17.2,058,0111,1601615632 70,0021,0028,1000.8,+17.9,056,0119,1601615932 70,0018,0024,1001.3,+17.7,057,0106,1601616232 72,0028,0038,1001.1,+17.8,056,0111,1601616532 72,0022,0029,1000.8,+18.7,053,0104,1601616832 70,0025,0034,1000.9,+19.4,052,0103,1601617133 70,0019,0026,1000.9,+20.0,051,0097,1601617432 70,0020,0027,1000.7,+20.3,050,0100,1601617732 70,0023,0031,1000.9,+20.6,049,0110,1601618032 70,0022,0029,1001.1,+21.2,047,0094,1601618332 70,0035,0048,1000.9,+21.2,047,0130,1601618632 72,0028,0038,1001.1,+21.0,047,0106,1601618932 72,0028,0038,1000.8,+21.4,045,0103,1601619232 72,0033,0045,1001.4,+20.9,046,0108,1601619532 70,0026,0036,1001.8,+20.5,048,0104,1601619832 72,0029,0039,1001.7,+20.7,047,0112,1601620132 72,0023,0031,1001.5,+21.5,046,0109,1601620432 70,0026,0036,1001.5,+22.0,044,0108,1601620732 70,0036,0049,1001.4,+22.0,044,0109,1601621032 72,0029,0039,1001.4,+22.4,044,0102,1601621332 72,0023,0031,1001.5,+22.7,043,0077,1601621632 66,0022,0029,1001.3,+23.4,040,0112,1601621932 72,0021,0028,1001.4,+23.5,041,0094,1601622232 72,0016,0022,1001.5,+23.4,040,0112,1601622532 70,0013,0017,1001.5,+23.4,039,0115,1601622832 70,0014,0018,1001.6,+23.5,040,0129,1601623132 72,0016,0022,1001.6,+22.9,040,0111,1601623432 72,0012,0016,1001.7,+24.0,038,0116,1601623732 66,0009,0012,1001.6,+23.7,038,0112,1601624032 70,0013,0017,1001.7,+24.0,040,0114,1601624332 72,0006,0008,1001.8,+24.8,036,0089,1601624632 66,0006,0008,1002.1,+24.2,036,0099,1601624932 66,0006,0008,1001.8,+23.8,036,0114,1601625232 70,0004,0006,1002.0,+24.6,034,0105,1601625532 66,0005,0007,1001.7,+24.8,034,0128,1601625832 72,0008,0011,1001.8,+24.8,034,0096,1601626132 72,0005,0007,1001.7,+25.2,034,0099,1601626432 72,0011,0015,1001.9,+24.8,033,0117,1601626732 66,0004,0006,1002.0,+24.9,032,0097,1601627032 70,0004,0006,1002.0,+25.5,031,0102,1601627332 66,0013,0017,1002.0,+25.6,032,0099,1601627632 72,0003,0005,1002.1,+25.4,031,0082,1601627932 72,0005,0007,1002.2,+25.5,032,0119,1601628232 70,0010,0013,1002.4,+26.6,030,0086,1601628532 70,0006,0008,1002.3,+26.5,029,0098,1601628832 72,0006,0008,1002.1,+25.9,031,0105,1601629132 72,0009,0012,1002.3,+26.4,030,0105,1601629432 72,0010,0013,1002.2,+26.9,029,0110,1601629732 70,0004,0006,1002.4,+26.7,029,0115,1601630032 70,0010,0013,1002.3,+26.9,030,0109,1601630332 66,0004,0006,1002.6,+26.3,030,0103,1601630632 72,0003,0005,1002.5,+25.4,034,0125,1601630932 72,0004,0006,1002.6,+25.6,034,0107,1601631232 66,0005,0007,1002.8,+25.2,036,0113,1601631532 70,0009,0012,1002.5,+25.0,038,0108,1601631832 72,0004,0006,1002.6,+25.0,039,0098,1601632132 72,0004,0006,1002.4,+24.6,041,0090,1601632432 70,0003,0005,1002.7,+24.3,040,0110,1601632732 72,0004,0006,1002.6,+24.8,041,0107,1601633032 70,0003,0005,1002.7,+24.3,042,0123,1601633332 70,0007,0010,1002.7,+24.3,041,0097,1601633632 70,0005,0007,1002.9,+24.2,043,0098,1601633932 70,0003,0005,1002.6,+24.0,043,0108,1601634232 70,0004,0006,1002.9,+23.5,044,0101,1601634532 70,0002,0003,1002.6,+23.2,047,0118,1601634832 72,0003,0005,1002.5,+23.3,047,0113,1601635132 70,0003,0005,1003.1,+23.1,049,0098,1601635432 70,0004,0006,1003.2,+22.9,048,0108,1601635732 72,0004,0006,1002.8,+23.4,045,0096,1601636032 70,0004,0006,1002.9,+23.4,044,0106,1601636332 72,0003,0005,1002.6,+23.2,045,0109,1601636632 70,0006,0008,1002.7,+23.9,043,0113,1601636932 70,0003,0005,1002.9,+23.8,041,0092,1601637232 72,0004,0006,1002.5,+23.6,043,0117,1601637532 74,0005,0007,1002.6,+23.2,048,0113,1601637832 72,0003,0005,1002.5,+23.4,050,0098,1601638132 72,0003,0005,1002.9,+23.3,051,0099,1601638432 74,0004,0006,1002.4,+23.6,052,0112,1601638732 72,0005,0007,1002.8,+23.8,052,0108,1601639032 70,0003,0005,1002.6,+23.7,050,0111,1601639332 70,0013,0017,1002.6,+24.1,049,0124,1601639632 70,0003,0005,1002.6,+23.7,051,0125,1601639932 72,0005,0007,1002.7,+23.7,055,0096,1601640232 70,0007,0010,1002.8,+23.9,055,0109,1601640532 72,0005,0007,1002.8,+23.8,053,0118,1601640832 70,0005,0007,1002.7,+23.8,055,0120,1601641132 70,0003,0005,1002.6,+23.4,057,0121,1601641432 72,0003,0005,1002.9,+22.9,060,0110,1601641732 72,0008,0011,1002.9,+22.8,061,0108,1601642032 72,0003,0005,1002.8,+22.5,062,0118,1601642332 72,0004,0006,1002.8,+22.4,062,0099,1601642632 72,0004,0006,1002.7,+22.7,061,0110,1601642932 72,0005,0007,1002.8,+23.0,059,0102,1601643232 72,0003,0005,1002.8,+23.3,057,0112,1601643532 70,0005,0007,1002.7,+23.2,058,0099,1601643832 72,0003,0005,1002.8,+23.1,058,0114,1601644132 72,0003,0005,1002.8,+23.0,058,0106,1601644432 72,0003,0005,1002.9,+23.0,060,0114,1601644732 72,0005,0007,1003.2,+22.9,061,0095,1601645032 72,0003,0005,1002.9,+22.7,062,0110,1601645332 70,0003,0005,1003.2,+22.5,063,0102,1601645632 70,0007,0010,1003.1,+22.7,063,0100,1601645932 70,0006,0008,1002.9,+22.6,062,0120,1601646232 66,0005,0007,1002.9,+22.8,062,0095,1601646532 72,0004,0006,1003.1,+22.5,062,0107,1601646832 70,0006,0008,1003.3,+22.6,062,0106,1601647132 72,0006,0008,1003.3,+22.5,062,0105,1601647432 72,0004,0006,1003.1,+22.4,061,0106,1601647732 70,0005,0007,1003.2,+22.5,060,0093,1601648032 72,0004,0006,1003.4,+22.3,061,0096,1601648332 70,0002,0003,1003.2,+22.0,062,0103,1601648632 70,0003,0005,1003.5,+22.0,062,0123,1601648932 72,0004,0006,1003.4,+21.8,063,0117,1601649232 72,0004,0006,1003.2,+21.7,064,0113,1601649532 70,0005,0007,1003.4,+21.7,065,0095,1601649832 70,0004,0006,1003.4,+21.6,065,0098,1601650132 66,0003,0005,1003.4,+21.5,065,0110,1601650432 70,0003,0005,1003.4,+21.5,065,0105,1601650732 70,0007,0010,1003.4,+21.6,064,0111,1601651032 70,0004,0006,1003.6,+21.7,064,0110,1601651332 70,0005,0007,1003.7,+21.7,064,0122,1601651632 70,0007,0010,1003.6,+21.8,063,0118,1601651932 70,0007,0010,1003.8,+21.8,063,0107,1601652232 70,0004,0006,1004.0,+21.8,063,0105,1601652532 72,0006,0008,1003.9,+21.7,064,0112,1601652832 70,0005,0007,1003.9,+21.7,064,0114,1601653132 72,0008,0011,1003.9,+21.6,064,0125,1601653432 70,0005,0007,1004.1,+21.6,064,0113,1601653732 70,0006,0008,1004.3,+21.5,065,0112,1601654032 72,0007,0010,1004.1,+21.5,067,0099,1601654332 70,0006,0008,1004.2,+21.3,068,0105,1601654632 70,0005,0007,1004.1,+21.3,069,0086,1601654932 72,0005,0007,1004.4,+21.2,069,0117,1601655232 70,0004,0006,1004.5,+21.2,068,0109,1601655532 70,0005,0007,1004.4,+21.3,067,0115,1601655832 70,0006,0008,1004.4,+21.2,068,0114,1601656132 70,0006,0008,1004.6,+21.3,067,0102,1601656432 70,0006,0008,1004.6,+21.4,065,0108,1601656732 70,0005,0007,1004.6,+21.3,066,0119,1601657032 72,0005,0007,1004.5,+21.3,066,0114,1601657332 72,0006,0008,1004.6,+21.2,068,0108,1601657632 72,0006,0008,1004.9,+21.1,070,0108,1601657932 70,0006,0008,1004.9,+21.1,070,0102,1601658232 66,0004,0006,1004.9,+21.1,070,0130,1601658532 72,0008,0011,1005.0,+21.1,070,0104,1601658832 70,0006,0008,1005.2,+21.0,072,0108,1601659132 72,0006,0008,1005.4,+21.0,071,0115,1601659432 70,0008,0011,1005.3,+20.9,072,0111,1601659732 70,0008,0011,1005.2,+20.7,073,0087,1601660032 72,0005,0007,1005.5,+20.6,073,0108,1601660332 72,0007,0010,1005.3,+20.5,074,0096,1601660632 66,0006,0008,1005.2,+20.4,074,0104,1601660932 66,0009,0012,1005.1,+20.4,074,0112,1601661232 66,0008,0011,1005.4,+20.6,075,0106,1601661532 72,0008,0011,1005.5,+20.6,076,0107,1601661832 72,0008,0011,1005.4,+20.6,076,0104,1601662132 66,0012,0016,1005.4,+20.6,076,0092,1601662432 72,0008,0011,1005.2,+20.5,076,0099,1601662732 66,0005,0007,1005.4,+20.5,076,0112,1601663032 72,0010,0013,1005.4,+20.5,077,0086,1601663332 72,0006,0008,1005.6,+20.3,077,0114,1601663632 72,0008,0011,1005.3,+20.2,077,0089,1601663932 72,0006,0008,1005.3,+20.2,077,0107,1601664232 72,0006,0008,1005.3,+20.1,078,0110,1601664532 72,0006,0008,1005.3,+20.1,078,0108,1601664832 70,0007,0010,1005.2,+20.1,078,0090,1601665132 70,0011,0015,1005.3,+20.3,077,0126,1601665432 72,0009,0012,1005.2,+20.2,077,0116,1601665732 70,0005,0007,1005.3,+20.3,077,0087,1601666032 72,0010,0013,1005.4,+20.3,078,0109,1601666332 72,0006,0008,1005.0,+20.1,078,0113,1601666632 66,0005,0007,1005.5,+20.2,078,0105,1601666933 66,0005,0007,1005.2,+20.2,078,0100,1601667233 66,0007,0010,1004.9,+20.1,079,0099,1601667532 72,0006,0008,1005.1,+20.1,079,0114,1601667833 72,0006,0008,1005.0,+20.0,079,0109,1601668132 72,0005,0007,1005.0,+20.0,079,0103,1601668432 72,0009,0012,1004.8,+20.0,080,0116,1601668732 70,0006,0008,1004.9,+19.9,080,0106,1601669032 66,0006,0008,1005.1,+20.5,080,0106,1601669332 66,0005,0007,1005.1,+20.1,080,0107,1601669632 72,0005,0007,1005.2,+20.2,080,0117,1601669932 66,0006,0008,1005.1,+20.1,080,0106,1601670232 72,0004,0006,1005.0,+20.4,078,0118,1601670833 70,0005,0007,1005.0,+20.2,077,0122,1601671133 72,0005,0007,1004.9,+20.3,076,0108,1601671433 72,0005,0007,1005.3,+19.9,078,0109,1601671733 70,0006,0008,1004.9,+19.9,076,0100,1601672033 72,0005,0007,1005.2,+20.1,074,0105,1601672333 66,0005,0007,1005.0,+19.9,074,0124,1601672633 66,0005,0007,1005.1,+20.0,074,0095,1601672933 70,0004,0006,1004.9,+19.7,074,0106,1601673233 72,0005,0007,1005.3,+19.9,073,0119,1601673533 72,0005,0007,1005.1,+19.8,073,0111,1601673833 66,0006,0008,1005.2,+20.0,070,0103,1601674133 72,0004,0006,1005.0,+19.7,072,0121,1601674433 66,0005,0007,1005.4,+20.0,069,0088,1601674733 72,0006,0008,1005.3,+19.6,074,0104,1601675033 66,0004,0006,1005.6,+17.9,070,0101,1601685233 66,0004,0006,1005.7,+17.7,071,0115,1601685533 72,0004,0006,1005.7,+17.5,072,0101,1601685833 70,0003,0005,1005.9,+17.4,072,0090,1601686133 72,0003,0005,1005.7,+17.4,072,0087,1601686433 66,0005,0007,1005.7,+17.5,072,0100,1601686733 66,0004,0006,1005.8,+17.5,072,0101,1601687033 66,0004,0006,1005.6,+17.5,072,0089,1601687333 70,0005,0007,1005.8,+17.4,073,0123,1601687633 66,0004,0006,1005.8,+17.5,073,0107,1601687933 70,0003,0005,1005.6,+17.7,073,0106,1601688233 72,0009,0012,1005.7,+17.9,073,0108,1601688533 66,0004,0006,1005.4,+17.7,073,0102,1601688833 72,0005,0007,1005.8,+17.9,073,0092,1601689133 70,0008,0011,1005.6,+17.8,073,0120,1601689433 70,0006,0008,1005.6,+17.8,073,0108,1601689733 70,0003,0005,1005.7,+17.5,075,0102,1601690033 70,0003,0005,1005.9,+17.6,074,0079,1601690333 70,0005,0007,1006.0,+17.7,074,0098,1601690633 66,0007,0010,1006.0,+17.7,073,0124,1601690933 72,0003,0005,1005.8,+17.5,074,0104,1601691233 72,0005,0007,1006.1,+17.6,074,0104,1601691533 70,0004,0006,1006.1,+17.7,074,0106,1601691833 72,0006,0008,1005.9,+17.9,073,0104,1601692133 72,0005,0007,1006.1,+17.7,073,0122,1601692433 66,0003,0005,1006.1,+17.7,073,0112,1601692733 72,0003,0005,1006.3,+17.6,073,0092,1601693033 72,0005,0007,1006.3,+17.5,073,0113,1601693333 66,0004,0006,1006.1,+17.3,074,0097,1601693633 72,0004,0006,1006.1,+17.0,075,0116,1601693933 72,0006,0008,1006.4,+17.2,074,0112,1601694233 70,0006,0008,1006.3,+17.5,072,0103,1601694533 70,0005,0007,1006.4,+17.4,072,0111,1601694833 70,0004,0006,1005.9,+17.6,071,0100,1601695133 72,0003,0005,1006.0,+18.0,069,0099,1601695433 72,0002,0003,1006.0,+17.6,070,0092,1601695733 70,0002,0003,1006.1,+17.8,069,0097,1601696033 72,0003,0005,1006.3,+18.2,067,0096,1601696333 72,0003,0005,1006.1,+18.3,066,0102,1601696633 70,0004,0006,1005.9,+18.3,066,0108,1601696933 72,0005,0007,1006.1,+18.2,067,0123,1601697233 72,0004,0006,1006.5,+17.8,068,0123,1601697533 72,0004,0006,1006.3,+17.8,068,0121,1601697833 72,0005,0007,1006.1,+17.7,069,0091,1601698133 72,0004,0006,1006.3,+17.4,070,0100,1601698433 70,0003,0005,1006.3,+17.5,070,0106,1601698733 72,0003,0005,1006.2,+18.0,067,0105,1601699033 66,0003,0005,1006.1,+17.9,068,0108,1601699333 72,0004,0006,1006.1,+18.1,068,0108,1601699633 66,0004,0006,1006.0,+18.7,065,0117,1601699933 70,0003,0005,1005.8,+19.3,063,0096,1601700233 70,0006,0008,1005.8,+19.4,063,0110,1601700533 66,0006,0008,1005.5,+19.6,063,0107,1601700833 66,0005,0007,1006.2,+19.6,063,0117,1601701133 72,0004,0006,1005.8,+20.0,061,0103,1601701433 66,0005,0007,1005.5,+21.1,058,0098,1601702033 66,0005,0007,1005.8,+21.1,057,0095,1601702333 66,0007,0010,1005.8,+20.7,059,0121,1601702633 72,0006,0008,1005.9,+20.9,059,0112,1601702933 72,0008,0011,1005.8,+20.9,059,0106,1601703233 66,0005,0007,1006.0,+21.6,056,0110,1601703533 66,0005,0007,1005.3,+23.1,052,0101,1601704133 70,0004,0006,1005.7,+23.7,051,0103,1601704433 70,0004,0006,1005.4,+24.2,050,0107,1601704733 72,0003,0005,1005.7,+24.4,050,0112,1601705033 70,0004,0006,1005.8,+24.4,050,0104,1601705333 66,0004,0006,1005.9,+24.8,048,0105,1601705633 66,0003,0005,1005.8,+23.9,051,0116,1601705933 70,0005,0007,1006.0,+23.8,051,0129,1601706233 70,0004,0006,1005.8,+23.9,051,0100,1601706533 66,0005,0007,1005.8,+24.2,050,0098,1601706833 70,0004,0006,1005.9,+24.1,050,0103,1601707133 66,0007,0010,1005.6,+24.3,049,0104,1601707433 70,0005,0007,1006.0,+24.3,049,0115,1601707733 72,0003,0005,1005.6,+24.8,048,0114,1601708033 72,0004,0006,1006.1,+24.2,049,0109,1601708333 70,0006,0008,1005.9,+24.4,049,0090,1601708633 72,0002,0003,1005.7,+24.8,048,0106,1601708933 70,0005,0007,1005.9,+24.4,050,0092,1601709233 72,0005,0007,1006.0,+24.2,050,0094,1601709533 70,0004,0006,1006.2,+24.0,052,0111,1601709833 70,0004,0006,1006.3,+23.9,052,0111,1601710133 66,0004,0006,1006.4,+23.6,053,0113,1601710433 70,0003,0005,1006.4,+23.5,055,0109,1601710733 66,0006,0008,1006.4,+23.4,055,0117,1601711033 70,0004,0006,1006.5,+23.4,055,0107,1601711333 66,0004,0006,1006.0,+23.5,054,0102,1601711633 66,0003,0005,1006.4,+24.0,052,0091,1601711933 70,0002,0003,1006.5,+23.7,052,0112,1601712233 72,0004,0006,1006.4,+23.7,053,0129,1601712833 70,0003,0005,1006.3,+23.1,055,0100,1601713133 70,0003,0005,1006.4,+23.3,056,0110,1601713433 70,0003,0005,1006.6,+23.3,057,0116,1601713733 70,0004,0006,1006.2,+23.7,054,0092,1601714033 70,0004,0006,1006.7,+23.0,057,0107,1601714333 72,0002,0003,1006.8,+22.9,054,0096,1601714633 72,0004,0006,1006.5,+23.3,054,0100,1601714933 72,0004,0006,1006.5,+23.5,054,0118,1601715233 66,0007,0010,1006.7,+23.5,054,0102,1601715533 66,0003,0005,1006.7,+23.3,058,0099,1601715833 72,0004,0006,1006.4,+23.6,059,0108,1601716133 72,0003,0005,1006.6,+23.6,060,0107,1601716433 72,0002,0003,1006.5,+23.0,061,0110,1601716733 72,0003,0005,1006.7,+23.0,060,0095,1601717033 70,0003,0005,1006.4,+23.3,060,0114,1601717333 70,0003,0005,1006.3,+23.3,059,0108,1601717633 66,0004,0006,1006.0,+23.7,056,0105,1601717933 66,0002,0003,1006.2,+23.8,055,0114,1601718233 66,0003,0005,1006.1,+23.8,054,0114,1601718533 72,0004,0006,1006.1,+23.8,055,0120,1601718833 66,0002,0003,1006.3,+23.9,057,0113,1601719133 72,0006,0008,1006.3,+23.9,057,0119,1601719433 72,0002,0003,1006.3,+23.9,059,0109,1601719733 66,0004,0006,1006.0,+23.7,060,0108,1601720033 66,0004,0006,1006.1,+23.7,060,0107,1601720333 70,0003,0005,1006.0,+23.4,061,0102,1601720633 72,0003,0005,1006.1,+23.8,060,0086,1601720933 70,0003,0005,1005.6,+24.8,055,0092,1601721233 70,0004,0006,1006.0,+25.2,052,0110,1601721533 66,0004,0006,1005.7,+25.2,051,0094,1601721833 72,0003,0005,1006.1,+25.3,050,0092,1601722133 72,0006,0008,1006.0,+25.3,052,0105,1601722433 70,0004,0006,1006.1,+25.3,053,0090,1601722733 70,0003,0005,1006.1,+25.0,053,0110,1601723033 72,0002,0003,1005.8,+25.1,053,0137,1601723333 72,0003,0005,1006.0,+24.9,052,0118,1601723633 72,0003,0005,1005.7,+24.6,053,0114,1601723933 72,0003,0005,1005.6,+24.7,052,0105,1601724233 70,0002,0003,1005.6,+25.0,051,0126,1601724534 72,0002,0003,1005.6,+25.1,050,0125,1601724834 70,0003,0005,1005.7,+25.5,048,0112,1601725134 72,0002,0003,1005.5,+25.3,047,0115,1601725434 72,0002,0003,1005.7,+25.3,047,0122,1601725734 70,0003,0005,1005.7,+25.6,046,0105,1601726033 70,0002,0003,1005.6,+25.3,046,0117,1601726333 70,0003,0005,1005.6,+25.1,046,0123,1601726633 72,0002,0003,1005.7,+25.1,047,0097,1601726933 70,0002,0003,1005.8,+24.9,050,0095,1601727533 74,0004,0006,1005.9,+24.7,054,0116,1601727834 72,0003,0005,1005.8,+24.2,058,0106,1601728134 70,0003,0005,1006.2,+23.8,060,0093,1601728434 72,0005,0007,1005.8,+23.9,059,0122,1601728734 66,0002,0003,1006.1,+23.8,060,0106,1601729034 99,0002,0003,1005.7,+23.7,062,0104,1601729334 72,0003,0005,1005.7,+24.1,063,0106,1601729634 66,0002,0003,1005.8,+23.5,064,0119,1601729934 70,0002,0003,1005.9,+23.6,064,0093,1601730234 72,0003,0005,1005.7,+23.6,063,0084,1601730534 70,0005,0007,1005.8,+23.7,064,0093,1601730834 70,0005,0007,1005.6,+23.5,065,0098,1601731134 70,0003,0005,1005.7,+23.3,065,0106,1601731433 66,0002,0003,1005.7,+23.3,065,0109,1601731733 66,0005,0007,1005.9,+23.5,065,0113,1601732033 66,0004,0006,1005.7,+23.7,063,0094,1601732334 66,0003,0005,1006.0,+23.5,064,0110,1601732634 72,0004,0006,1005.9,+23.4,065,0104,1601732934 72,0004,0006,1005.8,+23.3,065,0103,1601733234 72,0004,0006,1005.8,+23.4,065,0093,1601733534 70,0007,0010,1005.8,+23.2,065,0102,1601733834 72,0005,0007,1006.0,+23.2,064,0112,1601734134 66,0004,0006,1006.0,+23.0,063,0105,1601734734 70,0007,0010,1005.9,+23.0,065,0087,1601735034 70,0011,0015,1005.9,+22.9,065,0102,1601735334 66,0006,0008,1005.9,+22.9,064,0124,1601735634 70,0006,0008,1006.0,+22.8,065,0094,1601735934 66,0007,0010,1006.2,+22.7,067,0108,1601736234 70,0009,0012,1006.2,+22.6,069,0114,1601736534 70,0010,0013,1006.1,+22.6,071,0120,1601736834 66,0011,0015,1006.3,+22.4,073,0106,1601737134 70,0013,0017,1006.1,+22.2,073,0079,1601737434 72,0009,0012,1006.0,+22.2,073,0114,1601737734 66,0010,0013,1006.4,+22.2,072,0111,1601738034 70,0011,0015,1006.4,+22.1,071,0097,1601738334 70,0009,0012,1006.2,+22.1,070,0102,1601738634 72,0008,0011,1006.2,+22.1,069,0111,1601738934 72,0007,0010,1006.1,+22.0,068,0109,1601739234 70,0007,0010,1006.3,+22.0,069,0094,1601739534 70,0006,0008,1006.3,+22.0,069,0118,1601739834 70,0006,0008,1006.6,+21.8,070,0094,1601740434 70,0007,0010,1006.3,+21.7,071,0101,1601740734 70,0008,0011,1006.5,+21.8,071,0101,1601741034 99,0007,0010,1006.2,+21.7,072,0107,1601741334 72,0009,0012,1006.4,+21.6,073,0121,1601741934 70,0012,0016,1006.7,+21.6,074,0099,1601742234 70,0009,0012,1006.6,+21.5,074,0118,1601742534 70,0009,0012,1006.6,+21.5,074,0093,1601743134 70,0007,0010,1006.7,+21.5,075,0090,1601743434 72,0012,0016,1006.8,+21.4,075,0119,1601743734 70,0009,0012,1006.4,+21.5,074,0104,1601744034 70,0006,0008,1006.8,+21.4,075,0106,1601744334 66,0010,0013,1006.9,+21.4,075,0100,1601744634 72,0008,0011,1007.3,+21.4,075,0104,1601744934 72,0016,0022,1007.0,+21.4,076,0111,1601745234 70,0013,0017,1007.2,+21.4,077,0113,1601745534 70,0016,0022,1007.2,+21.4,077,0108,1601745834 72,0009,0012,1006.9,+21.4,077,0097,1601746134 72,0017,0023,1006.6,+21.4,078,0098,1601746434 70,0013,0017,1006.9,+21.4,077,0117,1601746734 66,0010,0013,1007.1,+21.4,078,0098,1601747034 72,0009,0012,1006.9,+21.3,078,0096,1601747334 72,0009,0012,1007.1,+21.4,078,0112,1601747634 72,0011,0015,1007.1,+21.3,078,0116,1601747934 72,0009,0012,1007.1,+21.3,078,0112,1601748234 70,0012,0016,1006.9,+21.2,077,0119,1601748534 70,0011,0015,1007.1,+21.3,077,0118,1601748834 66,0009,0012,1007.1,+21.3,076,0121,1601749134 66,0008,0011,1006.9,+21.3,076,0104,1601749434 72,0008,0011,1007.3,+21.3,075,0101,1601749734 72,0011,0015,1007.2,+21.3,076,0104,1601750034 72,0016,0022,1007.5,+21.2,076,0113,1601750334 70,0011,0015,1007.5,+21.2,076,0092,1601750634 70,0009,0012,1007.4,+21.2,076,0110,1601750934 72,0010,0013,1007.5,+21.2,076,0106,1601751234 72,0009,0012,1007.3,+21.1,076,0094,1601751534 66,0009,0012,1007.2,+21.1,077,0098,1601751834 72,0008,0011,1007.3,+21.1,077,0096,1601752134 72,0011,0015,1007.2,+21.1,077,0104,1601752434 72,0014,0018,1007.3,+21.1,077,0110,1601752734 66,0006,0008,1007.4,+21.1,077,0115,1601753034 70,0007,0010,1007.5,+21.0,077,0124,1601753334 72,0008,0011,1007.3,+21.1,077,0092,1601753634 72,0010,0013,1007.4,+21.1,077,0095,1601753934 66,0009,0012,1007.3,+21.1,078,0107,1601754234 70,0008,0011,1007.3,+21.1,078,0098,1601754534 70,0010,0013,1007.3,+21.1,078,0106,1601754834 70,0009,0012,1007.2,+21.1,078,0110,1601755134 70,0007,0010,1007.3,+21.1,078,0103,1601755434 70,0008,0011,1007.3,+21.1,077,0100,1601755734 72,0010,0013,1007.3,+21.1,078,0099,1601756034 70,0009,0012,1007.4,+21.1,078,0099,1601756334 72,0009,0012,1007.2,+21.0,078,0084,1601756634 66,0009,0012,1007.3,+21.1,078,0117,1601756934 66,0008,0011,1007.3,+21.0,078,0133,1601757234 72,0008,0011,1007.3,+21.0,078,0104,1601757534 66,0010,0013,1007.1,+21.0,077,0113,1601757834 72,0009,0012,1007.1,+21.0,077,0101,1601758134 66,0007,0010,1007.1,+21.0,078,0106,1601758434 70,0011,0015,1007.1,+21.0,078,0113,1601758734 66,0007,0010,1007.3,+21.0,078,0121,1601759034 66,0007,0010,1007.1,+21.0,078,0106,1601759334 66,0008,0011,1007.0,+20.9,078,0112,1601759634 72,0008,0011,1007.1,+21.0,078,0083,1601759934 66,0008,0011,1007.3,+20.9,079,0095,1601760234 72,0008,0011,1007.6,+20.8,079,0087,1601760534 66,0008,0011,1007.1,+20.9,079,0106,1601760834 66,0007,0010,1007.1,+20.9,079,0109,1601761134 72,0008,0011,1007.4,+20.8,080,0099,1601761434 70,0007,0010,1007.6,+20.8,080,0115,1601761734 66,0012,0016,1007.3,+20.7,080,0111,1601762034 72,0009,0012,1007.2,+20.7,081,0111,1601762334 72,0007,0010,1007.5,+20.8,080,0115,1601762634 72,0007,0010,1007.3,+20.8,080,0112,1601762934 70,0006,0008,1007.4,+20.8,080,0102,1601763234 72,0009,0012,1007.4,+20.8,080,0113,1601763534 72,0007,0010,1007.3,+20.7,081,0122,1601763834 70,0010,0013,1007.2,+20.7,082,0111,1601764134 72,0007,0010,1007.4,+20.8,082,0099,1601764434 72,0007,0010,1007.5,+20.8,082,0113,1601764734 70,0011,0015,1007.3,+20.7,082,0100,1601765034 70,0009,0012,1006.9,+20.8,082,0096,1601765334 72,0008,0011,1007.0,+20.8,082,0102,1601765634 72,0012,0016,1007.2,+20.8,082,0100,1601765934 72,0009,0012,1006.9,+20.8,082,0108,1601766234 70,0008,0011,1007.1,+20.7,082,0104,1601766534 72,0011,0015,1007.2,+20.8,081,0096,1601766834 72,0012,0016,1007.2,+20.7,081,0122,1601767134 70,0010,0013,1007.2,+20.7,081,0112,1601767434 72,0012,0016,1006.8,+20.7,081,0100,1601767734 66,0012,0016,1006.7,+20.7,080,0122,1601768034 72,0010,0013,1006.8,+20.7,080,0092,1601768334 99,0009,0012,1006.7,+20.7,080,0095,1601768634 70,0006,0008,1006.6,+20.7,079,0085,1601768934 66,0009,0012,1006.8,+20.7,080,0117,1601769234 70,0010,0013,1006.7,+20.7,079,0100,1601769534 66,0007,0010,1006.5,+20.7,079,0113,1601769834 72,0010,0013,1006.8,+20.7,080,0104,1601770134 72,0008,0011,1006.7,+20.7,080,0126,1601770434 72,0008,0011,1006.4,+20.7,080,0114,1601770734 72,0008,0011,1006.4,+20.7,080,0104,1601771034 66,0007,0010,1006.5,+20.7,081,0117,1601771334 66,0007,0010,1006.3,+20.7,081,0106,1601771634 70,0007,0010,1006.5,+20.7,082,0100,1601771934 70,0013,0017,1006.5,+20.7,082,0099,1601772234 70,0010,0013,1006.5,+20.7,083,0118,1601772534 70,0011,0015,1006.5,+20.8,083,0112,1601772834 70,0011,0015,1006.3,+20.7,084,0105,1601773134 70,0011,0015,1006.5,+20.7,084,0110,1601773434 72,0007,0010,1006.1,+20.7,085,0099,1601773734 72,0013,0017,1006.4,+20.6,085,0110,1601774034 70,0009,0012,1006.1,+20.6,085,0101,1601774634 70,0014,0018,1006.0,+20.6,086,0103,1601774934 70,0010,0013,1006.4,+20.5,086,0118,1601775234 66,0010,0013,1006.3,+20.5,086,0096,1601775534 66,0011,0015,1006.5,+20.4,086,0105,1601775834 70,0010,0013,1006.5,+20.4,086,0119,1601776134 72,0011,0015,1006.4,+20.3,087,0108,1601776434 66,0013,0017,1006.3,+20.3,087,0107,1601776734 66,0009,0012,1006.5,+20.4,087,0109,1601777034 70,0010,0013,1006.5,+20.3,087,0101,1601777334 70,0009,0012,1006.6,+20.3,087,0110,1601777634 70,0011,0015,1006.5,+20.4,087,0112,1601777934 66,0011,0015,1006.3,+20.4,088,0088,1601778234 66,0013,0017,1006.1,+20.4,088,0096,1601778534 70,0012,0016,1006.3,+20.4,087,0104,1601778834 70,0013,0017,1006.2,+20.3,088,0106,1601779134 70,0012,0016,1006.0,+20.3,088,0100,1601779434 99,0011,0015,1006.3,+20.3,088,0104,1601779734 70,0011,0015,1006.0,+20.4,088,0105,1601780034 66,0011,0015,1006.4,+20.4,088,0097,1601780334 66,0010,0013,1006.1,+20.4,088,0129,1601780634 66,0013,0017,1006.2,+20.4,088,0108,1601780934 70,0011,0015,1005.8,+20.4,088,0108,1601781234 70,0010,0013,1005.8,+20.4,088,0106,1601781534 66,0012,0016,1005.8,+20.4,088,0111,1601781834 70,0014,0018,1006.0,+20.5,088,0103,1601782134 70,0012,0016,1005.8,+20.5,088,0115,1601782434 70,0011,0015,1006.0,+20.3,088,0110,1601782734 66,0011,0015,1006.0,+20.4,087,0099,1601783034 66,0010,0013,1006.3,+20.4,088,0106,1601783334 66,0011,0015,1006.3,+20.4,087,0105,1601783634 66,0011,0015,1006.3,+20.3,087,0097,1601783934 66,0011,0015,1006.1,+20.4,086,0097,1601784234 66,0014,0018,1006.1,+20.4,086,0106,1601784534 66,0015,0021,1005.8,+20.4,086,0092,1601784834 66,0011,0015,1006.2,+20.4,086,0116,1601785134 66,0013,0017,1006.0,+20.4,085,0097,1601785434 66,0012,0016,1006.2,+20.4,085,0121,1601785735 70,0015,0021,1005.9,+20.4,085,0107,1601786035 66,0008,0011,1006.0,+20.7,084,0104,1601786335 66,0009,0012,1005.9,+20.7,083,0108,1601786635 66,0009,0012,1006.0,+20.9,082,0114,1601786935 66,0010,0013,1005.8,+21.2,081,0104,1601787235 66,0012,0016,1006.0,+21.3,080,0101,1601787535 66,0013,0017,1005.7,+22.0,074,0111,1601788135 66,0006,0008,1005.6,+22.2,072,0106,1601788435 66,0011,0015,1005.8,+22.6,070,0111,1601788734 66,0006,0008,1005.4,+22.8,067,0105,1601789035 64,0007,0010,1005.7,+22.6,065,0108,1601789335 70,0005,0007,1005.7,+22.5,063,0108,1601789635 66,0005,0007,1005.7,+22.5,065,0112,1601789935 70,0006,0008,1005.7,+22.6,063,0106,1601790235 70,0006,0008,1005.7,+22.9,063,0103,1601790535 66,0006,0008,1005.5,+23.1,062,0090,1601790835 70,0006,0008,1005.5,+23.3,062,0125,1601791135 66,0005,0007,1005.8,+23.4,061,0120,1601791435 70,0007,0010,1005.7,+23.6,060,0110,1601791735 66,0005,0007,1006.0,+23.8,060,0100,1601792035 66,0004,0006,1005.9,+23.7,059,0101,1601792335 66,0005,0007,1005.8,+23.3,060,0084,1601792635 72,0004,0006,1005.8,+24.0,059,0112,1601792935 66,0006,0008,1005.7,+24.0,057,0100,1601793235 72,0005,0007,1006.0,+24.1,057,0107,1601793535 70,0005,0007,1005.6,+24.0,056,0102,1601793835 70,0005,0007,1005.8,+23.9,056,0130,1601794135 66,0011,0015,1005.6,+23.9,057,0114,1601794435 66,0003,0005,1005.7,+24.0,057,0106,1601794735 66,0005,0007,1005.9,+23.7,058,0104,1601795035 72,0006,0008,1005.9,+23.8,059,0098,1601795335 72,0005,0007,1006.0,+24.2,059,0111,1601795635 70,0008,0011,1005.5,+23.9,060,0106,1601795935 72,0006,0008,1005.7,+23.9,060,0115,1601796235 72,0006,0008,1005.8,+24.1,059,0110,1601796535 66,0007,0010,1005.9,+24.5,059,0114,1601796835 66,0008,0011,1005.3,+24.6,059,0096,1601797135 72,0005,0007,1005.5,+24.5,060,0106,1601797435 72,0006,0008,1005.8,+24.9,058,0114,1601797735 72,0007,0010,1005.5,+24.9,058,0108,1601798035 72,0008,0011,1005.6,+25.0,057,0100,1601798335 66,0006,0008,1005.5,+24.7,059,0102,1601798635 72,0006,0008,1005.8,+24.8,061,0115,1601798935 72,0008,0011,1005.8,+24.4,065,0118,1601799235 72,0007,0010,1005.6,+24.5,067,0104,1601799535 72,0009,0012,1005.7,+24.6,069,0109,1601799835 70,0008,0011,1005.8,+24.6,068,0112,1601800135 72,0010,0013,1005.7,+24.2,069,0103,1601800435 72,0007,0010,1005.7,+24.3,069,0110,1601800735 72,0008,0011,1005.9,+24.4,068,0108,1601801035 72,0011,0015,1005.7,+24.6,067,0118,1601801335 72,0008,0011,1005.9,+24.5,068,0124,1601801635 70,0009,0012,1005.6,+24.7,067,0118,1601801935 66,0009,0012,1005.6,+25.0,066,0110,1601802235 66,0007,0010,1005.9,+24.9,067,0107,1601802535 72,0008,0011,1006.0,+24.9,067,0104,1601802835 72,0009,0012,1006.3,+24.7,067,0095,1601803135 66,0007,0010,1006.0,+24.8,068,0104,1601803435 66,0009,0012,1005.9,+24.5,069,0108,1601803735 66,0007,0010,1006.1,+24.6,069,0116,1601804035 70,0009,0012,1006.4,+24.4,069,0092,1601804335 70,0010,0013,1006.2,+25.0,068,0098,1601804635 70,0010,0013,1005.9,+24.7,068,0091,1601804935 72,0013,0017,1006.0,+24.8,068,0101,1601805235 66,0008,0011,1006.0,+24.2,070,0120,1601805535 72,0008,0011,1006.1,+24.3,070,0114,1601805835 66,0008,0011,1005.9,+24.0,071,0104,1601806135 70,0007,0010,1005.7,+24.0,072,0108,1601806435 66,0008,0011,1005.7,+24.1,072,0096,1601806735 72,0009,0012,1006.0,+24.2,071,0108,1601807035 72,0007,0010,1005.8,+24.5,071,0092,1601807335 70,0011,0015,1005.6,+24.6,071,0120,1601807635 66,0008,0011,1005.3,+24.7,071,0111,1601807935 70,0006,0008,1005.5,+24.3,071,0114,1601808235 70,0010,0013,1005.4,+24.2,072,0115,1601808535 70,0007,0010,1005.6,+24.0,073,0126,1601808835 72,0008,0011,1005.1,+24.0,073,0102,1601809135 70,0008,0011,1005.6,+24.0,073,0114,1601809435 72,0009,0012,1005.6,+24.0,074,0095,1601809735 70,0008,0011,1005.5,+24.1,073,0117,1601810035 70,0010,0013,1005.5,+24.2,073,0096,1601810335 70,0010,0013,1005.6,+24.0,074,0119,1601810635 70,0008,0011,1005.6,+24.4,073,0122,1601810935 66,0009,0012,1005.6,+24.1,073,0093,1601811235 72,0010,0013,1005.8,+24.4,072,0123,1601811535 72,0008,0011,1005.6,+24.1,073,0107,1601811835 66,0009,0012,1005.6,+24.4,073,0107,1601812135 66,0012,0016,1005.6,+24.3,073,0101,1601812435 72,0010,0013,1005.6,+24.3,073,0104,1601812735 66,0007,0010,1005.8,+24.0,073,0110,1601813035 70,0009,0012,1005.6,+24.3,072,0104,1601813335 66,0007,0010,1005.6,+24.3,073,0119,1601813635 66,0007,0010,1005.8,+24.3,073,0103,1601813935 72,0009,0012,1005.7,+24.6,072,0102,1601814235 72,0007,0010,1005.6,+23.9,074,0092,1601814535 70,0008,0011,1006.0,+23.5,075,0108,1601814835 66,0006,0008,1005.9,+23.4,076,0092,1601815435 70,0007,0010,1005.8,+23.4,076,0105,1601815735 66,0006,0008,1005.9,+23.2,076,0114,1601816035 66,0008,0011,1005.9,+23.1,076,0106,1601816335 70,0007,0010,1005.8,+23.2,076,0119,1601816635 66,0009,0012,1005.9,+23.0,077,0103,1601816935 72,0006,0008,1006.0,+23.0,077,0101,1601817235 70,0008,0011,1005.8,+23.2,076,0109,1601817535 72,0007,0010,1005.7,+23.3,075,0104,1601817835 70,0007,0010,1005.8,+23.4,075,0112,1601818135 70,0010,0013,1006.1,+23.1,076,0093,1601818435 70,0006,0008,1005.9,+23.1,076,0108,1601818735 72,0007,0010,1005.7,+23.2,076,0117,1601819035 66,0006,0008,1005.8,+23.2,076,0109,1601819335 70,0008,0011,1006.2,+23.1,076,0097,1601819635 66,0008,0011,1005.8,+23.0,076,0100,1601819935 72,0005,0007,1006.1,+22.9,077,0099,1601820235 72,0008,0011,1005.9,+22.9,076,0103,1601820535 70,0008,0011,1006.1,+22.9,077,0104,1601820835 70,0008,0011,1005.7,+22.6,078,0114,1601821135 66,0005,0007,1005.9,+22.6,078,0098,1601821435 70,0007,0010,1005.7,+22.6,078,0112,1601821735 72,0005,0007,1006.1,+22.4,079,0112,1601822035 70,0009,0012,1005.8,+22.2,080,0094,1601822635 72,0006,0008,1005.9,+22.2,080,0097,1601822935 66,0008,0011,1005.8,+22.2,081,0106,1601823235 72,0008,0011,1006.1,+22.1,081,0114,1601823535 70,0004,0006,1005.5,+22.1,082,0095,1601823835 72,0007,0010,1005.8,+22.0,082,0110,1601824135 72,0007,0010,1006.1,+22.0,082,0105,1601824435 72,0006,0008,1006.0,+22.0,082,0109,1601824735 70,0007,0010,1006.0,+22.0,082,0112,1601825035 70,0009,0012,1006.0,+22.0,082,0131,1601825335 70,0010,0013,1006.6,+21.9,082,0120,1601825635 70,0005,0007,1006.4,+21.8,083,0101,1601827135 66,0007,0010,1006.3,+21.7,083,0097,1601827435 72,0012,0016,1006.4,+21.6,084,0098,1601828635 70,0007,0010,1006.5,+21.6,083,0098,1601828935 66,0008,0011,1006.8,+21.6,083,0091,1601829235 70,0007,0010,1006.7,+21.6,083,0105,1601829535 70,0006,0008,1006.6,+21.5,083,0133,1601829835 70,0010,0013,1006.6,+21.5,083,0108,1601830135 66,0010,0013,1006.5,+21.5,083,0104,1601830435 70,0008,0011,1006.5,+21.5,083,0106,1601830735 70,0009,0012,1006.7,+21.5,083,0096,1601831035 70,0007,0010,1006.5,+21.5,083,0095,1601831335 66,0007,0010,1006.4,+21.5,083,0124,1601831635 66,0008,0011,1006.2,+21.5,083,0110,1601831935 72,0008,0011,1006.5,+21.4,083,0093,1601832235 70,0008,0011,1006.4,+21.4,083,0122,1601832535 70,0007,0010,1006.2,+21.4,083,0105,1601832835 70,0008,0011,1006.2,+21.4,083,0105,1601833135 70,0007,0010,1006.2,+21.4,084,0090,1601833435 66,0010,0013,1005.9,+21.4,084,0106,1601833735 70,0007,0010,1006.1,+21.3,085,0109,1601834335 66,0007,0010,1006.2,+21.4,084,0087,1601834635 70,0006,0008,1006.1,+21.4,085,0099,1601834935 66,0008,0011,1006.3,+21.3,085,0116,1601835235 66,0007,0010,1006.1,+21.3,084,0098,1601835535 70,0007,0010,1006.3,+21.3,085,0109,1601835835 66,0006,0008,1006.4,+21.2,085,0101,1601836135 70,0008,0011,1006.4,+21.3,084,0089,1601836435 70,0010,0013,1006.3,+21.2,084,0118,1601836735 70,0008,0011,1006.4,+21.2,084,0109,1601837035 70,0007,0010,1006.3,+21.2,083,0107,1601837335 70,0008,0011,1006.4,+21.2,083,0116,1601837635 70,0010,0013,1006.6,+21.2,082,0102,1601837935 70,0008,0011,1006.9,+21.2,082,0098,1601838235 70,0010,0013,1006.7,+21.2,082,0096,1601838535 66,0006,0008,1006.9,+21.2,082,0110,1601838835 70,0008,0011,1006.7,+21.1,082,0108,1601839135 70,0011,0015,1006.8,+21.2,082,0098,1601839435 70,0006,0008,1006.6,+21.2,082,0127,1601839735 72,0006,0008,1006.6,+21.1,082,0096,1601840035 70,0007,0010,1006.7,+21.1,083,0102,1601840335 66,0006,0008,1006.4,+21.1,082,0098,1601840635 70,0010,0013,1006.6,+21.1,083,0099,1601840935 70,0009,0012,1006.5,+21.1,083,0111,1601841235 70,0007,0010,1006.5,+21.1,083,0119,1601841535 70,0010,0013,1006.3,+21.2,082,0121,1601841835 70,0005,0007,1006.6,+21.2,082,0101,1601842135 70,0011,0015,1006.3,+21.2,082,0106,1601842435 66,0006,0008,1006.0,+21.3,082,0095,1601842735 66,0005,0007,1006.4,+21.3,082,0104,1601843035 72,0006,0008,1006.6,+21.3,082,0099,1601843336 64,0006,0008,1006.7,+21.4,082,0128,1601843636 72,0005,0007,1006.4,+21.5,081,0112,1601843936 70,0008,0011,1006.6,+21.5,081,0101,1601844236 66,0005,0007,1006.5,+21.5,081,0111,1601844536 66,0007,0010,1006.6,+21.5,081,0122,1601844836 70,0007,0010,1006.8,+21.5,081,0120,1601845136 70,0007,0010,1006.7,+21.5,082,0108,1601845435 70,0006,0008,1006.9,+21.5,082,0109,1601845735 70,0007,0010,1007.0,+21.5,082,0112,1601846035 66,0011,0015,1006.7,+21.5,082,0098,1601846335 70,0006,0008,1006.5,+21.5,082,0104,1601846636 70,0009,0012,1006.5,+21.5,081,0105,1601846936 70,0007,0010,1006.5,+21.5,081,0104,1601847236 70,0008,0011,1006.6,+21.6,080,0109,1601847536 70,0006,0008,1006.2,+21.5,080,0114,1601847836 70,0007,0010,1006.2,+21.5,080,0101,1601848136 70,0007,0010,1006.3,+21.6,080,0105,1601848436 66,0007,0010,1006.2,+21.5,080,0115,1601848736 70,0006,0008,1006.1,+21.6,080,0097,1601849036 70,0009,0012,1005.8,+21.6,080,0096,1601849336 70,0007,0010,1005.9,+21.6,080,0099,1601849636 66,0007,0010,1006.1,+21.6,080,0125,1601849936 70,0009,0012,1006.1,+21.6,080,0129,1601850236 70,0008,0011,1006.2,+21.6,080,0105,1601850536 70,0008,0011,1006.6,+21.6,080,0100,1601850836 70,0008,0011,1006.5,+21.5,081,0102,1601851136 70,0009,0012,1006.0,+21.6,081,0093,1601851436 70,0009,0012,1005.9,+21.5,081,0099,1601851736 70,0006,0008,1005.8,+21.5,081,0097,1601852036 70,0011,0015,1005.8,+21.5,081,0101,1601852336 66,0009,0012,1005.7,+21.6,080,0095,1601852636 72,0009,0012,1006.1,+21.6,080,0099,1601852936 66,0009,0012,1006.1,+21.7,080,0099,1601853236 70,0009,0012,1006.1,+21.7,080,0104,1601853536 66,0013,0017,1006.1,+21.7,081,0110,1601854136 70,0010,0013,1005.7,+21.7,081,0112,1601854436 72,0013,0017,1005.8,+21.7,081,0116,1601854736 70,0014,0018,1005.9,+21.6,081,0106,1601855036 66,0013,0017,1006.0,+21.6,081,0104,1601855336 70,0014,0018,1006.1,+21.7,081,0094,1601855636 66,0011,0015,1006.2,+21.7,081,0114,1601855936 66,0009,0012,1005.5,+21.7,081,0091,1601856236 70,0010,0013,1005.4,+21.6,082,0107,1601856536 70,0010,0013,1005.7,+21.7,082,0084,1601856836 70,0011,0015,1005.5,+21.7,082,0102,1601857136 70,0011,0015,1005.7,+21.7,082,0114,1601857436 70,0009,0012,1005.3,+21.7,082,0111,1601857736 70,0013,0017,1005.6,+21.6,082,0086,1601858036 66,0012,0016,1006.2,+21.6,083,0104,1601858336 70,0013,0017,1005.3,+21.6,083,0111,1601858936 66,0011,0015,1005.2,+21.6,083,0089,1601859236 66,0009,0012,1005.3,+21.6,084,0104,1601859536 66,0014,0018,1004.4,+21.6,084,0107,1601859836 70,0019,0026,1005.2,+21.5,084,0118,1601860136 70,0013,0017,1005.2,+21.6,084,0105,1601860436 66,0021,0028,1005.6,+21.6,084,0117,1601860736 70,0011,0015,1005.2,+21.6,084,0129,1601861036 72,0012,0016,1005.0,+21.6,085,0096,1601861336 70,0019,0026,1005.5,+21.6,085,0092,1601861636 70,0016,0022,1005.6,+21.6,085,0098,1601861936 70,0014,0018,1005.2,+21.6,085,0103,1601862236 70,0017,0023,1005.2,+21.6,085,0111,1601862536 70,0015,0021,1005.3,+21.6,085,0089,1601862836 70,0014,0018,1004.7,+21.6,085,0094,1601863136 70,0018,0024,1005.0,+21.6,086,0099,1601863436 70,0015,0021,1004.7,+21.6,086,0111,1601863736 66,0013,0017,1004.4,+21.6,086,0112,1601864036 70,0018,0024,1005.0,+21.5,087,0098,1601864336 66,0017,0023,1004.9,+21.5,087,0114,1601864636 66,0017,0023,1004.5,+21.6,087,0096,1601864936 70,0016,0022,1004.9,+21.5,087,0108,1601865236 70,0015,0021,1005.1,+21.6,087,0093,1601865536 70,0014,0018,1004.9,+21.6,087,0105,1601865836 70,0014,0018,1005.0,+21.5,087,0112,1601866136 70,0016,0022,1004.8,+21.4,087,0105,1601866436 70,0015,0021,1004.7,+21.4,087,0093,1601866736 66,0015,0021,1004.8,+21.4,088,0106,1601867036 70,0016,0022,1004.8,+21.4,088,0101,1601867336 70,0016,0022,1004.7,+21.4,088,0107,1601867636 70,0016,0022,1004.6,+21.3,089,0109,1601867936 70,0015,0021,1004.5,+21.3,089,0114,1601868236 70,0015,0021,1004.5,+21.3,089,0114,1601868536 70,0021,0028,1004.6,+21.3,089,0100,1601868836 70,0013,0017,1004.6,+21.4,089,0126,1601869136 70,0016,0022,1004.7,+21.4,088,0106,1601869436 66,0019,0026,1004.4,+21.4,088,0119,1601869736 66,0016,0022,1004.2,+21.5,088,0109,1601870036 70,0016,0022,1004.2,+21.5,088,0106,1601870336 70,0016,0022,1004.9,+21.5,087,0103,1601870636 66,0013,0017,1004.9,+21.5,087,0108,1601870936 70,0019,0026,1004.9,+21.5,086,0090,1601871236 70,0028,0038,1004.8,+21.5,086,0106,1601871536 64,0021,0028,1004.6,+21.3,086,0100,1601871836 70,0012,0016,1004.6,+21.4,086,0112,1601872136 70,0018,0024,1004.2,+21.5,085,0102,1601872436 70,0015,0021,1004.5,+21.6,085,0107,1601872736 66,0016,0022,1004.4,+21.7,083,0122,1601873036 70,0014,0018,1004.3,+21.8,082,0097,1601873336 64,0018,0024,1004.2,+22.0,081,0107,1601873636 66,0012,0016,1004.7,+22.1,080,0108,1601874236 70,0013,0017,1004.8,+22.1,080,0105,1601874536 70,0017,0023,1005.0,+22.2,080,0110,1601874836 66,0021,0028,1005.2,+22.4,080,0134,1601875136 70,0018,0024,1004.9,+22.5,080,0103,1601875436 66,0023,0031,1004.7,+22.8,080,0113,1601875736 66,0014,0018,1004.8,+22.9,079,0118,1601876036 66,0016,0022,1004.5,+23.0,079,0119,1601876336 70,0015,0021,1004.7,+22.9,079,0104,1601876636 70,0014,0018,1004.7,+22.9,079,0086,1601876936 66,0013,0017,1004.5,+22.9,079,0112,1601877236 66,0013,0017,1004.7,+23.1,078,0107,1601877536 70,0011,0015,1004.4,+23.5,077,0110,1601877836 70,0015,0021,1004.7,+23.6,076,0104,1601878136 70,0011,0015,1004.6,+23.9,075,0113,1601878436 70,0011,0015,1004.5,+23.8,075,0100,1601878736 70,0012,0016,1004.9,+24.1,074,0092,1601879036 70,0009,0012,1004.5,+24.2,074,0109,1601879336 72,0008,0011,1004.7,+24.3,074,0096,1601879636 70,0010,0013,1004.6,+24.3,076,0099,1601879936 70,0010,0013,1005.0,+24.2,076,0111,1601880236 70,0011,0015,1004.9,+24.7,074,0116,1601880536 70,0010,0013,1005.3,+24.2,074,0088,1601880836 66,0011,0015,1005.4,+24.2,074,0105,1601881136 70,0019,0026,1005.3,+24.1,074,0131,1601881436 70,0012,0016,1005.2,+24.6,072,0095,1601881736 70,0013,0017,1005.2,+24.6,072,0123,1601882036 72,0014,0018,1005.3,+24.6,072,0113,1601882336 72,0011,0015,1005.1,+24.8,071,0106,1601882636 66,0012,0016,1005.7,+24.4,072,0091,1601882936 70,0009,0012,1005.7,+24.1,073,0115,1601883236 70,0009,0012,1005.6,+23.8,074,0093,1601883536 66,0009,0012,1005.7,+24.4,072,0105,1601883836 70,0009,0012,1005.2,+24.4,072,0106,1601884136 70,0010,0013,1005.3,+24.8,070,0099,1601884436 70,0007,0010,1005.4,+24.9,070,0109,1601884736 70,0010,0013,1005.8,+24.8,070,0110,1601885036 66,0008,0011,1005.3,+24.5,070,0109,1601885336 70,0011,0015,1005.4,+24.7,070,0099,1601885636 70,0011,0015,1005.4,+25.1,068,0093,1601885936 66,0009,0012,1005.6,+25.0,069,0105,1601886236 66,0013,0017,1005.2,+25.2,069,0097,1601886536 66,0012,0016,1005.4,+25.3,068,0129,1601886836 70,0011,0015,1005.4,+25.0,069,0104,1601887136 70,0007,0010,1005.3,+25.3,068,0110,1601887436 66,0008,0011,1005.2,+25.1,067,0110,1601887736 70,0008,0011,1005.0,+25.2,067,0109,1601888036 66,0011,0015,1005.1,+25.6,067,0120,1601888336 70,0008,0011,1005.4,+25.4,068,0104,1601888636 70,0010,0013,1005.1,+25.4,066,0096,1601889236 70,0009,0012,1005.2,+25.3,067,0117,1601889536 70,0011,0015,1005.2,+25.5,064,0107,1601889836 70,0008,0011,1005.4,+25.2,068,0098,1601890136 70,0009,0012,1004.9,+25.4,068,0110,1601890436 70,0008,0011,1005.1,+25.5,067,0120,1601890736 64,0011,0015,1005.0,+25.4,068,0094,1601891036 70,0012,0016,1005.0,+25.4,068,0094,1601891336 70,0008,0011,1005.2,+25.6,067,0109,1601891636 70,0011,0015,1005.5,+25.5,068,0095,1601891936 72,0012,0016,1005.3,+25.4,068,0113,1601892236 70,0013,0017,1005.4,+25.4,069,0102,1601892536 66,0014,0018,1005.1,+25.3,069,0107,1601892836 66,0015,0021,1005.0,+25.5,069,0107,1601893136 66,0014,0018,1005.2,+25.7,067,0107,1601893436 70,0010,0013,1005.3,+25.8,067,0110,1601893736 70,0014,0018,1005.2,+25.8,066,0101,1601894036 70,0009,0012,1005.1,+25.6,067,0091,1601894336 70,0014,0018,1005.6,+25.3,068,0096,1601894636 70,0012,0016,1005.6,+25.0,070,0116,1601894936 66,0014,0018,1005.2,+25.2,069,0097,1601895236 66,0017,0023,1005.2,+24.9,069,0124,1601895536 66,0010,0013,1005.1,+25.2,067,0114,1601895836 70,0013,0017,1004.8,+25.4,067,0087,1601896136 66,0011,0015,1004.6,+25.4,068,0100,1601896436 70,0013,0017,1004.5,+25.1,070,0114,1601896736 70,0017,0023,1004.6,+25.1,069,0104,1601897036 70,0014,0018,1004.6,+25.3,069,0104,1601897336 66,0015,0021,1004.5,+25.0,070,0118,1601897636 70,0016,0022,1004.5,+24.7,071,0109,1601897936 66,0016,0022,1004.7,+24.6,072,0099,1601898236 72,0014,0018,1004.5,+24.8,072,0096,1601898536 70,0014,0018,1004.8,+25.0,071,0102,1601898836 70,0018,0024,1004.6,+24.9,071,0119,1601899136 66,0015,0021,1004.6,+24.6,072,0108,1601899436 66,0016,0022,1004.7,+24.3,074,0106,1601899736 70,0012,0016,1004.5,+24.4,073,0116,1601900036 72,0016,0022,1004.5,+24.6,072,0113,1601900336 72,0014,0018,1004.5,+24.4,072,0110,1601900636 66,0017,0023,1004.8,+24.4,072,0116,1601900937 72,0017,0023,1004.9,+24.3,073,0111,1601901237 72,0017,0023,1004.9,+24.0,075,0104,1601901537 72,0016,0022,1005.2,+24.1,075,0111,1601901837 70,0018,0024,1004.9,+24.0,075,0124,1601902137 70,0016,0022,1005.0,+24.1,075,0091,1601902737 72,0018,0024,1004.7,+24.2,075,0107,1601903036 70,0023,0031,1004.8,+24.2,075,0103,1601903336 70,0020,0027,1004.6,+24.3,074,0122,1601903636 70,0018,0024,1004.7,+23.9,076,0128,1601903936 70,0015,0021,1004.9,+24.0,075,0102,1601904237 70,0020,0027,1005.0,+23.8,076,0112,1601904536 70,0018,0024,1004.8,+23.9,075,0099,1601904836 70,0019,0026,1004.3,+23.8,075,0117,1601905137 70,0015,0021,1004.5,+23.8,075,0093,1601905436 70,0017,0023,1004.5,+23.8,075,0111,1601905736 70,0020,0027,1004.6,+23.9,074,0086,1601906037 66,0015,0021,1004.5,+23.8,074,0117,1601906337 70,0014,0018,1004.4,+23.9,074,0114,1601906637 70,0017,0023,1004.6,+23.9,074,0092,1601906937 70,0019,0026,1004.3,+23.8,074,0109,1601907237 70,0018,0024,1004.8,+23.6,075,0116,1601907536 70,0017,0023,1004.4,+23.5,076,0109,1601907837 70,0024,0032,1004.6,+23.4,076,0096,1601908137 72,0017,0023,1004.6,+23.4,077,0104,1601908437 64,0014,0018,1004.7,+23.4,077,0127,1601908737 70,0017,0023,1004.3,+23.4,076,0120,1601909037 70,0016,0022,1004.4,+23.5,075,0109,1601909337 70,0021,0028,1004.5,+23.4,076,0095,1601909637 70,0017,0023,1004.7,+23.4,075,0110,1601909936 70,0015,0021,1004.8,+23.3,075,0106,1601910236 70,0020,0027,1004.5,+23.4,075,0099,1601910537 70,0019,0026,1004.6,+23.4,075,0101,1601910836 66,0021,0028,1005.2,+23.5,075,0102,1601911137 70,0018,0024,1005.3,+23.4,074,0134,1601911437 66,0018,0024,1005.0,+23.4,074,0096,1601911737 70,0018,0024,1005.0,+23.3,074,0123,1601912037 70,0017,0023,1004.7,+23.3,074,0107,1601912337 66,0023,0031,1004.8,+23.2,074,0111,1601912637 70,0016,0022,1004.8,+23.2,074,0102,1601912937 66,0013,0017,1004.7,+23.2,074,0108,1601913237 70,0016,0022,1004.8,+23.1,074,0107,1601913537 70,0019,0026,1005.1,+23.0,074,0120,1601913837 70,0022,0029,1005.1,+23.0,075,0106,1601914136 72,0017,0023,1005.3,+23.0,075,0124,1601914436 70,0017,0023,1005.2,+23.0,075,0082,1601914737 70,0018,0024,1005.1,+22.9,075,0088,1601915037 70,0019,0026,1005.2,+22.9,076,0101,1601915337 70,0032,0044,1005.0,+22.8,076,0124,1601915637 70,0022,0029,1005.4,+22.8,076,0101,1601915937 70,0019,0026,1005.5,+22.8,076,0089,1601916237 70,0019,0026,1005.4,+22.7,076,0106,1601916537 66,0020,0027,1005.3,+22.7,076,0092,1601916837 70,0021,0028,1005.1,+22.7,076,0100,1601917137 70,0015,0021,1005.3,+22.7,076,0117,1601917437 70,0019,0026,1005.1,+22.7,077,0100,1601917737 72,0016,0022,1005.1,+22.6,077,0093,1601918037 72,0020,0027,1005.0,+22.6,077,0112,1601918337 70,0018,0024,1005.1,+22.6,077,0113,1601918637 66,0020,0027,1004.9,+22.6,078,0096,1601918937 66,0015,0021,1005.0,+22.6,077,0103,1601919237 72,0022,0029,1005.0,+22.6,077,0110,1601919537 66,0017,0023,1005.1,+22.6,077,0099,1601919837 66,0022,0029,1005.0,+22.6,077,0117,1601920137 66,0016,0022,1005.1,+22.6,077,0108,1601920437 70,0015,0021,1005.3,+22.6,077,0113,1601920737 70,0017,0023,1005.8,+22.6,078,0110,1601921037 70,0017,0023,1005.6,+22.5,078,0119,1601921337 70,0016,0022,1005.5,+22.5,079,0115,1601921637 72,0016,0022,1005.3,+22.4,079,0101,1601921937 72,0014,0018,1005.3,+22.4,080,0121,1601922237 70,0019,0026,1005.3,+22.4,080,0100,1601922537 70,0011,0015,1005.3,+22.5,079,0109,1601922837 72,0014,0018,1005.0,+22.5,078,0105,1601923137 70,0016,0022,1005.1,+22.5,079,0110,1601923437 72,0015,0021,1004.8,+22.5,079,0095,1601923737 66,0014,0018,1004.9,+22.6,077,0099,1601924037 66,0014,0018,1005.1,+22.6,077,0087,1601924337 70,0016,0022,1005.0,+22.5,078,0106,1601924637 66,0014,0018,1005.1,+22.6,077,0094,1601924937 72,0014,0018,1005.1,+22.6,077,0101,1601925237 72,0012,0016,1005.1,+22.6,077,0107,1601925537 66,0013,0017,1005.4,+22.6,076,0117,1601925837 66,0012,0016,1005.3,+22.6,077,0112,1601926137 70,0014,0018,1005.4,+22.5,077,0105,1601926437 72,0012,0016,1005.5,+22.5,077,0111,1601926737 72,0010,0013,1005.4,+22.5,077,0098,1601927037 66,0009,0012,1005.0,+22.5,077,0097,1601927337 70,0011,0015,1005.6,+22.5,076,0118,1601927637 70,0010,0013,1005.7,+22.5,076,0104,1601927937 70,0011,0015,1005.3,+22.4,077,0114,1601928237 66,0014,0018,1005.4,+22.4,077,0105,1601928537 70,0010,0013,1005.4,+22.3,077,0106,1601928837 66,0013,0017,1005.8,+22.2,077,0098,1601929137 66,0011,0015,1005.4,+22.2,077,0118,1601929437 72,0013,0017,1005.1,+22.3,076,0115,1601929737 72,0019,0026,1005.1,+22.3,076,0104,1601930037 66,0010,0013,1005.4,+22.2,077,0119,1601930337 72,0010,0013,1005.2,+22.2,077,0120,1601930637 70,0017,0023,1005.2,+22.3,076,0119,1601930937 72,0011,0015,1005.2,+22.3,076,0105,1601931237 66,0010,0013,1005.2,+22.2,076,0107,1601931537 70,0012,0016,1005.0,+22.3,076,0092,1601931837 72,0009,0012,1005.1,+22.4,076,0114,1601932137 66,0009,0012,1004.8,+22.4,075,0082,1601932437 70,0010,0013,1004.7,+22.4,075,0114,1601932737 66,0013,0017,1004.6,+22.5,075,0104,1601933037 70,0009,0012,1004.9,+22.4,075,0096,1601933337 66,0022,0029,1004.5,+22.4,075,0116,1601933637 70,0009,0012,1004.4,+22.4,075,0108,1601933937 70,0011,0015,1004.5,+22.4,075,0101,1601934237 70,0009,0012,1004.3,+22.4,075,0120,1601934537 72,0011,0015,1004.6,+22.5,075,0102,1601934837 72,0010,0013,1004.6,+22.4,076,0094,1601935137 70,0011,0015,1004.1,+22.4,076,0107,1601935437 70,0009,0012,1004.5,+22.4,077,0113,1601935737 70,0013,0017,1004.6,+22.4,077,0108,1601936037 70,0011,0015,1004.9,+22.2,078,0122,1601936337 66,0009,0012,1005.1,+22.3,078,0101,1601936637 70,0016,0022,1004.9,+22.2,079,0121,1601936937 66,0014,0018,1005.0,+22.2,080,0111,1601937237 66,0011,0015,1005.0,+22.2,080,0107,1601937537 70,0014,0018,1004.8,+22.2,081,0075,1601937837 72,0010,0013,1004.9,+22.2,081,0103,1601938137 70,0014,0018,1004.6,+22.0,082,0095,1601938737 66,0008,0011,1004.6,+22.0,082,0119,1601939037 70,0011,0015,1004.5,+22.0,083,0097,1601939337 66,0009,0012,1004.5,+22.0,083,0117,1601939637 66,0014,0018,1004.6,+21.9,084,0109,1601939937 66,0009,0012,1004.6,+21.9,084,0099,1601940237 70,0006,0008,1004.6,+21.9,085,0119,1601940537 72,0015,0021,1004.8,+21.9,085,0104,1601940837 72,0008,0011,1004.8,+21.9,085,0110,1601941137 66,0012,0016,1004.6,+21.9,085,0088,1601941437 66,0010,0013,1004.7,+21.9,085,0105,1601941737 66,0009,0012,1004.7,+22.0,084,0094,1601942037 70,0013,0017,1004.5,+21.9,084,0096,1601942337 66,0011,0015,1004.3,+21.9,084,0116,1601942637 66,0011,0015,1004.5,+21.9,084,0095,1601942937 70,0012,0016,1004.3,+21.9,084,0101,1601943237 72,0009,0012,1004.2,+21.9,084,0111,1601943537 70,0012,0016,1004.3,+21.9,084,0099,1601943837 72,0010,0013,1004.1,+21.9,084,0109,1601944137 70,0013,0017,1004.1,+21.9,085,0093,1601944437 70,0012,0016,1004.1,+21.9,084,0124,1601944737 70,0011,0015,1004.1,+21.9,084,0116,1601945037 66,0007,0010,1004.4,+21.8,084,0094,1601945337 72,0011,0015,1004.2,+21.8,084,0102,1601945637 70,0009,0012,1004.3,+21.8,084,0106,1601945937 70,0008,0011,1004.1,+21.8,084,0093,1601946237 72,0008,0011,1004.0,+21.8,084,0112,1601946537 70,0008,0011,1004.0,+21.8,084,0107,1601946837 72,0010,0013,1003.8,+21.7,085,0104,1601947137 66,0010,0013,1004.0,+21.8,084,0118,1601947437 66,0010,0013,1003.8,+21.7,084,0112,1601947737 66,0012,0016,1003.9,+21.6,085,0104,1601948037 70,0011,0015,1003.8,+21.7,085,0097,1601948337 66,0009,0012,1003.7,+21.7,085,0110,1601948637 70,0010,0013,1003.7,+21.7,085,0113,1601948937 72,0010,0013,1004.0,+21.7,085,0108,1601949237 70,0010,0013,1003.7,+21.7,085,0088,1601949537 66,0010,0013,1003.5,+21.7,086,0108,1601949837 70,0010,0013,1003.7,+21.6,086,0094,1601950137 70,0015,0021,1003.4,+21.6,086,0134,1601950437 70,0011,0015,1003.6,+21.6,086,0103,1601950737 70,0010,0013,1003.5,+21.6,086,0111,1601951037 70,0018,0024,1003.5,+21.5,087,0110,1601951337 70,0013,0017,1003.6,+21.5,087,0114,1601951637 70,0016,0022,1003.7,+21.5,087,0096,1601951937 70,0012,0016,1003.7,+21.5,087,0113,1601952237 70,0009,0012,1003.6,+21.5,088,0098,1601952537 70,0015,0021,1003.8,+21.5,088,0110,1601952837 70,0009,0012,1003.8,+21.5,088,0082,1601953137 70,0015,0021,1003.5,+21.5,088,0121,1601953437 70,0014,0018,1003.6,+21.4,088,0117,1601953737 70,0013,0017,1003.9,+21.4,089,0119,1601954037 70,0012,0016,1003.5,+21.5,089,0079,1601954337 66,0012,0016,1003.8,+21.3,089,0119,1601954637 66,0010,0013,1003.7,+21.4,089,0094,1601954937 66,0013,0017,1003.7,+21.3,090,0100,1601955237 66,0013,0017,1003.6,+21.3,090,0123,1601955537 72,0013,0017,1003.4,+21.3,090,0095,1601955837 70,0012,0016,1003.4,+21.4,090,0101,1601956137 64,0012,0016,1003.0,+21.4,090,0106,1601956437 70,0025,0034,1003.4,+21.5,090,0110,1601956737 70,0013,0017,1003.3,+21.5,090,0119,1601957037 70,0010,0013,1003.3,+21.5,090,0102,1601957337 70,0011,0015,1003.3,+21.5,090,0102,1601957637 70,0014,0018,1003.0,+21.7,090,0105,1601957937 70,0010,0013,1003.0,+21.7,089,0118,1601958237 66,0014,0018,1003.1,+21.8,089,0093,1601958538 70,0014,0018,1003.4,+21.8,089,0101,1601958838 70,0013,0017,1003.0,+21.9,088,0116,1601959138 70,0012,0016,1002.8,+21.9,089,0108,1601959438 70,0010,0013,1002.9,+21.9,088,0111,1601959738 70,0012,0016,1002.7,+22.0,089,0113,1601960038 70,0017,0023,1002.9,+22.0,089,0101,1601960337 70,0012,0016,1003.0,+22.1,088,0107,1601960637 70,0014,0018,1003.0,+22.1,088,0092,1601960937 70,0016,0022,1002.9,+22.2,088,0094,1601961237 70,0013,0017,1002.8,+22.3,088,0107,1601961537 70,0014,0018,1002.8,+22.3,088,0107,1601961838 70,0012,0016,1003.1,+22.4,087,0110,1601962138 70,0012,0016,1003.5,+22.6,086,0113,1601962438 70,0017,0023,1003.7,+22.7,086,0110,1601962738 70,0009,0012,1003.5,+22.7,086,0124,1601963038 70,0012,0016,1003.5,+22.7,086,0096,1601963338 70,0017,0023,1003.7,+22.8,086,0100,1601963638 70,0017,0023,1003.7,+22.7,086,0109,1601963938 70,0011,0015,1003.5,+22.8,086,0122,1601964238 70,0014,0018,1003.7,+23.0,086,0102,1601964538 70,0010,0013,1003.5,+23.1,085,0099,1601964837 70,0010,0013,1003.4,+23.0,085,0084,1601965137 66,0011,0015,1003.2,+23.2,084,0096,1601965438 70,0013,0017,1003.2,+23.3,084,0101,1601965737 70,0013,0017,1003.0,+23.4,083,0111,1601966038 70,0012,0016,1003.2,+23.6,083,0094,1601966338 66,0019,0026,1003.4,+23.7,082,0101,1601966637 70,0012,0016,1003.2,+23.7,082,0096,1601966938 70,0010,0013,1003.1,+23.8,081,0092,1601967237 66,0016,0022,1003.2,+23.7,082,0112,1601967538 64,0013,0017,1003.0,+23.9,081,0115,1601967838 70,0012,0016,1003.0,+24.3,079,0095,1601968137 70,0014,0018,1003.4,+24.5,079,0117,1601968438 70,0014,0018,1003.2,+24.7,078,0110,1601968738 70,0012,0016,1003.0,+24.5,079,0093,1601969037 70,0018,0024,1002.8,+24.6,079,0095,1601969338 70,0019,0026,1003.0,+25.0,077,0099,1601969638 66,0011,0015,1003.2,+24.7,078,0102,1601969938 66,0008,0011,1003.1,+24.7,078,0091,1601970238 66,0013,0017,1003.3,+24.8,077,0113,1601970538 70,0014,0018,1003.1,+24.9,077,0110,1601970838 70,0012,0016,1002.9,+24.8,077,0115,1601971137 66,0012,0016,1003.1,+24.9,077,0086,1601971437 70,0011,0015,1003.5,+24.8,077,0109,1601971737 66,0019,0026,1003.5,+24.8,077,0108,1601972037 70,0012,0016,1003.2,+24.7,078,0085,1601972337 70,0013,0017,1003.3,+24.4,079,0126,1601972638 64,0013,0017,1003.2,+24.7,078,0103,1601972938 66,0015,0021,1003.2,+24.7,078,0104,1601973238 70,0019,0026,1003.0,+24.9,077,0109,1601973538 70,0017,0023,1002.8,+24.9,077,0090,1601973838 70,0014,0018,1003.3,+25.2,076,0115,1601974438 70,0011,0015,1002.9,+25.0,076,0103,1601974738 70,0011,0015,1003.0,+25.0,077,0105,1601975038 70,0013,0017,1002.8,+25.3,075,0105,1601975338 70,0012,0016,1002.9,+25.7,074,0098,1601975638 70,0014,0018,1002.7,+26.0,072,0122,1601975938 70,0014,0018,1002.6,+26.3,071,0102,1601976238 70,0011,0015,1002.9,+26.4,071,0105,1601976538 64,0019,0026,1002.9,+27.3,068,0092,1601976838 70,0014,0018,1002.8,+27.0,067,0114,1601977138 66,0015,0021,1003.1,+27.6,066,0133,1601977438 70,0014,0018,1002.9,+28.0,063,0121,1601977738 64,0009,0012,1002.6,+28.9,058,0093,1601978338 66,0012,0016,1002.7,+29.5,056,0102,1601978638 66,0017,0023,1002.8,+29.5,055,0092,1601978938 70,0014,0018,1002.8,+29.5,055,0104,1601979238 70,0014,0018,1002.6,+29.7,051,0114,1601979538 70,0018,0024,1002.8,+29.8,049,0112,1601979838 66,0011,0015,1002.9,+30.0,050,0114,1601980138 70,0016,0022,1002.7,+30.4,051,0129,1601980438 70,0011,0015,1002.8,+30.5,050,0122,1601980738 66,0016,0022,1002.9,+30.6,047,0119,1601981038 70,0017,0023,1002.6,+30.8,046,0119,1601981338 70,0013,0017,1002.6,+30.7,046,0121,1601981638 70,0011,0015,1002.6,+30.8,046,0095,1601981938 66,0014,0018,1002.7,+30.7,045,0121,1601982238 66,0012,0016,1002.8,+30.5,046,0120,1601982538 72,0015,0021,1002.8,+30.5,046,0112,1601982838 66,0016,0022,1002.3,+30.6,045,0088,1601983138 66,0016,0022,1002.3,+31.0,041,0108,1601983438 70,0022,0029,1002.4,+31.1,035,0123,1601983738 66,0021,0028,1002.3,+31.1,034,0092,1601984038 70,0022,0029,1002.2,+31.0,035,0115,1601984338 70,0024,0032,1002.1,+31.1,036,0106,1601984638 66,0018,0024,1002.4,+31.2,036,0117,1601984938 66,0026,0036,1002.5,+31.1,036,0095,1601985238 66,0017,0023,1002.1,+31.0,036,0123,1601985538 70,0014,0018,1002.4,+31.2,037,0087,1601985838 66,0015,0021,1002.4,+31.1,038,0113,1601986138 66,0019,0026,1002.4,+30.8,039,0122,1601986438 70,0027,0037,1002.4,+30.6,040,0090,1601986738 70,0013,0017,1002.3,+30.6,040,0102,1601987038 70,0024,0032,1002.6,+30.5,040,0121,1601987338 70,0017,0023,1002.2,+30.2,041,0118,1601987638 70,0018,0024,1002.4,+30.2,041,0101,1601987938 66,0014,0018,1002.4,+30.0,042,0103,1601988238 70,0017,0023,1002.3,+30.2,042,0111,1601988538 70,0020,0027,1002.5,+29.9,043,0104,1601988838 70,0014,0018,1002.9,+29.8,042,0111,1601989138 70,0018,0024,1002.5,+29.2,044,0118,1601989438 64,0016,0022,1002.4,+28.9,044,0107,1601989738 70,0017,0023,1002.8,+28.7,045,0099,1601990038 70,0017,0023,1002.3,+28.8,045,0111,1601990338 66,0020,0027,1002.7,+28.2,047,0113,1601990938 70,0026,0036,1002.5,+28.1,048,0117,1601991238 70,0017,0023,1002.8,+27.9,049,0096,1601991538 66,0020,0027,1002.3,+28.3,048,0116,1601991838 70,0013,0017,1002.6,+27.9,048,0133,1601992138 66,0015,0021,1002.5,+28.0,048,0124,1601992438 70,0017,0023,1002.5,+27.7,049,0113,1601992738 70,0017,0023,1002.8,+27.5,049,0106,1601993038 66,0016,0022,1002.7,+27.3,050,0100,1601993338 66,0012,0016,1002.7,+27.2,050,0112,1601993638 70,0013,0017,1002.6,+27.0,050,0100,1601993938 66,0016,0022,1002.7,+26.9,050,0112,1601994238 70,0013,0017,1002.5,+26.9,050,0122,1601994538 66,0007,0010,1002.5,+26.9,050,0126,1601994838 70,0009,0012,1002.4,+26.7,050,0098,1601995138 70,0017,0023,1002.6,+26.7,051,0113,1601995438 72,0009,0012,1002.4,+26.6,051,0105,1601995738 66,0011,0015,1002.5,+26.5,052,0110,1601996038 72,0011,0015,1002.7,+26.4,052,0102,1601996338 70,0018,0024,1002.4,+26.3,052,0090,1601996638 70,0017,0023,1002.7,+26.2,052,0124,1601996938 66,0012,0016,1002.8,+26.0,052,0107,1601997238 70,0013,0017,1002.6,+25.9,052,0111,1601997538 70,0015,0021,1002.8,+25.8,053,0098,1601997838 66,0014,0018,1002.5,+25.6,053,0098,1601998138 70,0009,0012,1002.6,+25.5,054,0098,1601998438 66,0008,0011,1002.5,+25.4,054,0108,1601998738 70,0011,0015,1002.8,+25.2,054,0115,1601999038 70,0020,0027,1002.6,+25.1,055,0109,1601999338 70,0012,0016,1002.6,+25.0,055,0114,1601999638 70,0010,0013,1002.7,+24.9,055,0118,1601999938 70,0013,0017,1002.5,+24.8,055,0110,1602000238 66,0015,0021,1002.5,+24.7,055,0111,1602000538 70,0014,0018,1002.4,+24.7,056,0113,1602000838 70,0017,0023,1002.5,+24.6,056,0123,1602001138 70,0015,0021,1002.5,+24.6,056,0108,1602001438 70,0017,0023,1002.8,+24.5,056,0114,1602001738 70,0017,0023,1002.6,+24.4,056,0124,1602002038 70,0020,0027,1002.5,+24.4,056,0124,1602002338 70,0020,0027,1002.3,+24.3,056,0103,1602002638 66,0015,0021,1002.3,+24.2,057,0110,1602002938 66,0022,0029,1002.4,+24.2,057,0085,1602003238 66,0020,0027,1002.4,+24.0,057,0114,1602003538 66,0021,0028,1002.7,+24.1,057,0118,1602003838 72,0020,0027,1002.6,+24.1,057,0117,1602004138 66,0029,0039,1002.3,+24.0,058,0115,1602004438 66,0020,0027,1002.5,+24.0,058,0101,1602004738 72,0025,0034,1002.5,+24.0,058,0115,1602005038 70,0022,0029,1002.6,+24.1,058,0103,1602005338 66,0030,0042,1002.5,+24.0,058,0116,1602005638 66,0016,0022,1002.7,+23.9,059,0086,1602005938 72,0019,0026,1002.6,+23.8,060,0109,1602006238 70,0016,0022,1002.4,+24.0,059,0098,1602006538 72,0018,0024,1002.6,+23.9,059,0102,1602006838 66,0022,0029,1002.6,+23.8,059,0106,1602007138 72,0018,0024,1002.6,+23.8,059,0112,1602007438 72,0015,0021,1002.7,+23.8,059,0122,1602007738 70,0018,0024,1002.4,+23.7,060,0109,1602008038 72,0016,0022,1002.3,+23.6,060,0124,1602008338 66,0015,0021,1002.2,+23.6,060,0107,1602008638 70,0014,0018,1002.4,+23.5,061,0120,1602008938 66,0017,0023,1002.6,+23.4,060,0117,1602009238 70,0016,0022,1002.6,+23.4,061,0106,1602009538 66,0014,0018,1002.5,+23.4,061,0103,1602009838 72,0016,0022,1002.3,+23.6,060,0108,1602010138 66,0023,0031,1002.2,+23.5,061,0122,1602010438 72,0018,0024,1002.2,+23.5,061,0122,1602010738 66,0015,0021,1002.2,+23.3,063,0098,1602011038 66,0017,0023,1002.2,+23.2,064,0117,1602011338 70,0020,0027,1002.2,+23.2,064,0106,1602011638 72,0020,0027,1002.1,+23.0,065,0098,1602011938 72,0017,0023,1002.0,+22.9,065,0103,1602012238 66,0016,0022,1002.2,+22.8,066,0119,1602012539 66,0017,0023,1002.2,+22.8,066,0110,1602012839 66,0023,0031,1002.0,+22.7,067,0112,1602013139 72,0018,0024,1001.9,+22.6,068,0095,1602013438 70,0018,0024,1002.1,+22.6,068,0097,1602013738 72,0022,0029,1002.6,+22.7,068,0111,1602014038 66,0024,0032,1002.9,+22.7,067,0099,1602014338 66,0017,0023,1002.7,+22.7,067,0099,1602014638 70,0020,0027,1002.0,+22.4,069,0113,1602014938 72,0022,0029,1002.0,+22.2,069,0105,1602015238 66,0018,0024,1002.3,+22.6,069,0116,1602015538 72,0023,0031,1002.8,+22.3,070,0110,1602015838 72,0021,0028,1002.4,+22.2,070,0114,1602016139 70,0030,0042,1002.8,+22.1,071,0112,1602016439 66,0020,0027,1002.7,+22.0,072,0113,1602016739 72,0025,0034,1002.5,+21.8,072,0111,1602017039 70,0023,0031,1002.5,+21.9,072,0096,1602017339 72,0021,0028,1002.7,+21.8,073,0096,1602017639 66,0017,0023,1002.7,+21.7,073,0109,1602017939 72,0023,0031,1002.6,+21.8,072,0107,1602018239 66,0018,0024,1002.4,+21.7,072,0118,1602018539 66,0019,0026,1002.6,+21.9,071,0107,1602018839 72,0019,0026,1002.4,+21.9,071,0123,1602019138 70,0020,0027,1002.3,+22.0,071,0103,1602019439 66,0020,0027,1002.4,+21.9,071,0099,1602019739 72,0019,0026,1002.4,+21.8,071,0104,1602020039 72,0020,0027,1002.3,+21.8,072,0122,1602020339 72,0019,0026,1002.2,+21.7,071,0097,1602020639 70,0017,0023,1002.4,+21.5,072,0115,1602020939 66,0017,0023,1002.3,+21.4,073,0121,1602021239 66,0022,0029,1002.7,+21.3,074,0109,1602021539 70,0021,0028,1002.6,+21.2,075,0093,1602021839 72,0017,0023,1002.2,+21.0,075,0109,1602022139 66,0019,0026,1002.3,+20.9,075,0085,1602022439 72,0020,0027,1002.4,+21.0,074,0112,1602022739 66,0018,0024,1002.6,+20.7,075,0118,1602023039 72,0017,0023,1002.4,+20.7,074,0119,1602023339 66,0014,0018,1002.6,+20.4,075,0104,1602023639 70,0018,0024,1002.2,+20.7,073,0114,1602023939 72,0016,0022,1002.5,+20.5,073,0102,1602024239 70,0019,0026,1002.5,+20.7,073,0110,1602024539 70,0026,0036,1002.3,+20.6,072,0102,1602024839 72,0015,0021,1002.3,+20.6,073,0101,1602025139 66,0021,0028,1002.3,+20.2,075,0103,1602025439 72,0025,0034,1002.5,+20.2,075,0104,1602025739 72,0021,0028,1002.5,+20.3,074,0107,1602026039 72,0022,0029,1002.5,+20.2,075,0100,1602026339 70,0029,0039,1002.6,+20.4,074,0131,1602026639 72,0024,0032,1002.7,+20.1,074,0124,1602026939 66,0021,0028,1002.7,+20.1,074,0101,1602027239 70,0019,0026,1002.5,+20.4,071,0115,1602027539 70,0018,0024,1002.6,+20.6,068,0128,1602027839 72,0019,0026,1002.7,+20.5,065,0129,1602028139 66,0020,0027,1002.8,+20.6,063,0137,1602028439 70,0014,0018,1002.6,+20.7,060,0096,1602028739 66,0017,0023,1002.5,+20.7,060,0094,1602029039 66,0013,0017,1002.6,+20.8,059,0100,1602029339 66,0014,0018,1002.8,+20.9,058,0119,1602029639 72,0011,0015,1002.7,+20.9,058,0114,1602029939 72,0010,0013,1002.8,+20.9,058,0116,1602030239 72,0019,0026,1002.9,+20.8,058,0111,1602030539 70,0011,0015,1002.5,+20.8,059,0113,1602030839 74,0016,0022,1002.4,+20.6,059,0084,1602031139 66,0015,0021,1002.5,+20.6,060,0116,1602031439 72,0012,0016,1002.5,+20.5,060,0116,1602031739 70,0011,0015,1002.6,+20.5,061,0113,1602032039 66,0012,0016,1002.6,+20.4,061,0104,1602032339 66,0012,0016,1002.5,+20.4,061,0107,1602032639 66,0010,0013,1002.7,+20.4,061,0102,1602032939 70,0011,0015,1002.8,+20.4,061,0114,1602033239 70,0009,0012,1002.9,+20.4,062,0107,1602033539 70,0011,0015,1003.1,+20.3,062,0096,1602033839 72,0018,0024,1003.2,+20.4,061,0111,1602034139 72,0011,0015,1003.0,+20.3,062,0105,1602034439 72,0012,0016,1003.0,+20.2,062,0107,1602034739 70,0011,0015,1003.0,+20.1,062,0116,1602035039 66,0011,0015,1003.1,+20.1,062,0111,1602035339 66,0015,0021,1002.9,+20.1,063,0116,1602035639 70,0009,0012,1003.2,+20.1,062,0096,1602035939 70,0011,0015,1003.0,+20.1,062,0111,1602036239 72,0013,0017,1003.1,+20.1,062,0108,1602036539 72,0010,0013,1003.2,+20.0,062,0116,1602036839 66,0012,0016,1003.1,+20.0,062,0102,1602037139 72,0014,0018,1003.1,+20.0,064,0113,1602037439 72,0014,0018,1003.0,+20.0,063,0105,1602037739 66,0013,0017,1003.0,+19.9,064,0095,1602038039 72,0012,0016,1003.4,+19.6,065,0106,1602038339 70,0014,0018,1003.5,+19.5,068,0125,1602038639 66,0012,0016,1003.2,+19.3,066,0114,1602038939 66,0017,0023,1003.5,+19.3,066,0090,1602039239 66,0013,0017,1003.5,+19.3,067,0111,1602039539 66,0018,0024,1003.8,+19.1,067,0107,1602039839 72,0010,0013,1004.0,+19.2,067,0086,1602040139 70,0009,0012,1003.4,+19.4,066,0094,1602040439 66,0012,0016,1003.4,+19.3,067,0107,1602040739 72,0009,0012,1003.5,+19.4,066,0110,1602041039 72,0008,0011,1003.4,+19.3,067,0115,1602041339 72,0008,0011,1003.5,+19.3,067,0100,1602041639 66,0007,0010,1003.8,+19.3,067,0096,1602041939 70,0013,0017,1003.8,+19.3,067,0104,1602042239 72,0009,0012,1003.5,+19.3,068,0093,1602042539 72,0007,0010,1003.7,+19.1,068,0109,1602042839 70,0011,0015,1003.8,+19.1,068,0110,1602043139 72,0011,0015,1003.5,+18.9,070,0109,1602043439 66,0009,0012,1003.8,+18.9,069,0113,1602043739 72,0014,0018,1003.6,+18.8,070,0080,1602044039 72,0009,0012,1003.6,+18.7,071,0117,1602044339 72,0011,0015,1003.9,+18.7,071,0113,1602044639 70,0010,0013,1003.8,+18.6,071,0138,1602045239 72,0016,0022,1003.7,+18.6,071,0106,1602045539 70,0015,0021,1003.7,+18.6,071,0106,1602045839 70,0010,0013,1003.5,+18.7,071,0107,1602046139 70,0011,0015,1003.9,+18.8,071,0119,1602046439 66,0016,0022,1003.5,+19.0,070,0106,1602046739 70,0008,0011,1003.4,+19.2,070,0110,1602047039 70,0014,0018,1003.6,+19.9,067,0106,1602047339 66,0006,0008,1003.4,+20.4,065,0093,1602047639 72,0012,0016,1003.6,+20.5,065,0102,1602047939 72,0010,0013,1003.4,+21.1,063,0109,1602048239 72,0011,0015,1003.3,+21.5,062,0095,1602048539 66,0009,0012,1003.4,+21.9,061,0105,1602048839 70,0011,0015,1003.4,+22.0,060,0111,1602049139 66,0014,0018,1003.6,+22.4,059,0117,1602049439 70,0026,0036,1003.3,+22.3,059,0099,1602050039 72,0009,0012,1003.9,+22.4,058,0104,1602050339 66,0022,0029,1003.6,+22.3,059,0105,1602050639 66,0009,0012,1003.6,+22.7,057,0134,1602050939 70,0010,0013,1003.8,+22.5,058,0101,1602051239 66,0009,0012,1003.6,+22.7,058,0095,1602051539 70,0013,0017,1003.5,+23.2,056,0101,1602051839 66,0014,0018,1003.5,+23.3,056,0108,1602052139 70,0013,0017,1003.5,+23.8,055,0106,1602052439 70,0013,0017,1003.6,+23.8,056,0100,1602052739 64,0014,0018,1003.5,+23.8,057,0121,1602053039 66,0010,0013,1003.7,+23.6,056,0120,1602053339 72,0013,0017,1003.5,+24.1,054,0138,1602053639 70,0012,0016,1003.7,+23.9,055,0097,1602053939 66,0008,0011,1003.5,+24.1,055,0105,1602054239 72,0014,0018,1003.4,+23.7,055,0110,1602054539 70,0010,0013,1003.4,+24.5,053,0110,1602054839 70,0009,0012,1003.6,+24.9,051,0096,1602055139 70,0010,0013,1003.7,+25.6,050,0109,1602055439 70,0009,0012,1003.8,+25.0,051,0112,1602055739 66,0009,0012,1003.8,+25.7,049,0087,1602056039 66,0011,0015,1003.5,+25.6,049,0110,1602056339 72,0011,0015,1003.7,+25.4,049,0109,1602056639 72,0007,0010,1003.8,+25.8,048,0124,1602056939 72,0016,0022,1003.7,+26.9,046,0114,1602057239 72,0006,0008,1003.4,+26.3,047,0099,1602057539 70,0007,0010,1003.6,+27.1,045,0096,1602057839 72,0005,0007,1003.4,+27.3,043,0110,1602058139 66,0006,0008,1003.5,+27.6,043,0098,1602058439 66,0005,0007,1003.3,+27.3,043,0104,1602058739 70,0008,0011,1003.4,+27.3,042,0093,1602059039 72,0008,0011,1003.5,+28.3,041,0087,1602059339 66,0013,0017,1003.4,+28.2,040,0099,1602059639 70,0009,0012,1003.3,+28.5,038,0103,1602059939 66,0004,0006,1003.3,+28.5,038,0102,1602060239 72,0007,0010,1003.3,+28.0,040,0117,1602060539 66,0010,0013,1003.1,+27.1,045,0111,1602060839 70,0010,0013,1003.2,+27.4,045,0093,1602061139 72,0007,0010,1003.5,+26.4,048,0103,1602061439 72,0009,0012,1003.5,+26.1,049,0110,1602061739 66,0006,0008,1003.3,+26.2,048,0110,1602062039 72,0006,0008,1003.3,+26.0,048,0119,1602062339 70,0008,0011,1003.6,+26.4,047,0103,1602062639 72,0006,0008,1003.3,+26.6,047,0115,1602062939 70,0005,0007,1003.5,+26.0,049,0121,1602063239 70,0010,0013,1003.3,+25.0,052,0109,1602063539 72,0011,0015,1003.7,+24.9,050,0111,1602063839 70,0009,0012,1003.3,+24.7,052,0113,1602064139 70,0005,0007,1003.4,+24.8,050,0114,1602064439 66,0010,0013,1003.6,+25.3,051,0112,1602064739 72,0011,0015,1003.5,+25.2,051,0090,1602065039 66,0005,0007,1003.6,+25.1,050,0104,1602065339 72,0007,0010,1003.6,+25.4,052,0097,1602065639 70,0005,0007,1003.4,+25.3,053,0100,1602065939 72,0006,0008,1003.6,+24.9,054,0101,1602066239 72,0005,0007,1003.4,+25.0,052,0115,1602066539 66,0010,0013,1003.6,+25.2,053,0100,1602066839 72,0007,0010,1003.5,+24.9,053,0102,1602067139 66,0011,0015,1003.5,+24.6,052,0096,1602067439 72,0004,0006,1003.2,+24.6,054,0107,1602067739 66,0008,0011,1003.6,+24.5,057,0124,1602068039 72,0008,0011,1003.6,+23.8,059,0110,1602068339 66,0006,0008,1003.3,+23.9,060,0112,1602068639 70,0008,0011,1003.2,+24.0,058,0116,1602068939 70,0006,0008,1003.3,+24.0,059,0084,1602069239 70,0007,0010,1003.4,+24.0,059,0127,1602069539 70,0007,0010,1003.1,+23.8,059,0103,1602069839 66,0004,0006,1003.4,+24.1,060,0101,1602070140 72,0008,0011,1003.1,+23.9,061,0120,1602070440 70,0007,0010,1003.3,+23.7,062,0113,1602070740 99,0006,0008,1003.3,+23.5,063,0104,1602071039 72,0006,0008,1003.1,+23.4,063,0108,1602071341 72,0005,0007,1002.8,+23.8,062,0128,1602071639 72,0011,0015,1003.0,+24.0,061,0115,1602071939 70,0006,0008,1003.3,+23.3,064,0133,1602072239 70,0006,0008,1002.9,+23.5,064,0114,1602072539 66,0005,0007,1003.2,+22.9,066,0105,1602072839 66,0006,0008,1003.2,+22.9,067,0085,1602073139 70,0007,0010,1003.2,+22.9,067,0097,1602073439 66,0006,0008,1002.9,+22.9,067,0092,1602073740 70,0007,0010,1002.6,+23.4,065,0115,1602074040 66,0004,0006,1002.4,+23.5,064,0090,1602074340 72,0006,0008,1002.7,+23.7,062,0103,1602074640 72,0003,0005,1002.6,+23.2,063,0106,1602074940 70,0008,0011,1003.1,+23.2,064,0106,1602075240 66,0004,0006,1003.3,+23.0,065,0102,1602075540 72,0004,0006,1003.3,+22.6,067,0104,1602075840 70,0006,0008,1003.0,+22.8,067,0095,1602076140 70,0007,0010,1003.2,+22.8,067,0111,1602076440 70,0008,0011,1003.2,+22.8,067,0111,1602076739 70,0005,0007,1003.1,+22.7,068,0094,1602077040 66,0004,0006,1003.0,+22.8,067,0113,1602077340 66,0006,0008,1003.5,+22.7,067,0117,1602077640 66,0003,0005,1003.2,+22.5,069,0116,1602077940 70,0010,0013,1002.7,+22.4,071,0102,1602078240 72,0005,0007,1002.2,+22.0,070,0102,1602078540 66,0006,0008,1002.5,+22.1,070,0105,1602078840 66,0005,0007,1002.5,+22.1,070,0121,1602079140 70,0004,0006,1002.8,+22.0,071,0107,1602079440 70,0003,0005,1002.7,+22.0,071,0121,1602079740 72,0005,0007,1002.3,+22.1,071,0099,1602080040 70,0005,0007,1002.5,+22.1,070,0118,1602080340 72,0007,0010,1002.2,+22.3,070,0099,1602080640 70,0005,0007,1002.2,+22.1,071,0105,1602080940 72,0004,0006,1002.3,+22.0,071,0091,1602081240 66,0013,0017,1002.4,+22.0,070,0126,1602081540 70,0006,0008,1002.1,+22.2,069,0106,1602081840 72,0012,0016,1002.6,+22.2,067,0104,1602082140 66,0009,0012,1002.1,+22.3,065,0111,1602082440 70,0010,0013,1002.5,+22.1,066,0118,1602082740 70,0004,0006,1002.3,+22.0,067,0101,1602083040 72,0008,0011,1002.1,+22.0,068,0110,1602083340 70,0008,0011,1002.2,+21.8,070,0120,1602084240 72,0010,0013,1002.0,+21.7,070,0091,1602084540 70,0011,0015,1001.6,+21.7,071,0098,1602084840 66,0006,0008,1001.7,+21.6,072,0090,1602085140 72,0007,0010,1001.8,+21.6,072,0089,1602085440 72,0010,0013,1001.9,+21.6,072,0112,1602085740 72,0005,0007,1001.9,+21.6,073,0114,1602086040 70,0010,0013,1002.1,+21.7,073,0096,1602086340 72,0007,0010,1002.2,+21.6,074,0100,1602086640 72,0006,0008,1002.1,+21.6,074,0095,1602086940 70,0007,0010,1002.1,+21.7,074,0100,1602087240 72,0013,0017,1002.3,+21.7,073,0097,1602087540 72,0007,0010,1002.2,+21.7,074,0106,1602087840 70,0010,0013,1002.3,+21.8,074,0111,1602088140 66,0011,0015,1003.2,+21.8,075,0122,1602088440 72,0013,0017,1003.5,+21.9,075,0105,1602088740 70,0006,0008,1003.3,+21.7,073,0108,1602089040 70,0005,0007,1003.3,+21.8,075,0086,1602089340 70,0008,0011,1002.4,+21.4,078,0105,1602089640 74,0013,0017,1002.4,+20.5,085,0112,1602092040 74,0009,0012,1002.4,+20.2,083,0086,1602092641 72,0008,0011,1002.2,+20.1,083,0124,1602092940 76,0008,0011,1002.4,+20.3,082,0120,1602093240 74,0010,0013,1002.4,+20.2,083,0124,1602093540 74,0010,0013,1002.5,+20.2,082,0096,1602093840 74,0007,0010,1002.4,+20.1,083,0094,1602094140 74,0008,0011,1002.2,+20.2,083,0096,1602094440 72,0008,0011,1002.3,+20.3,083,0108,1602094740 74,0011,0015,1002.1,+20.4,084,0103,1602095040 74,0006,0008,1002.1,+20.4,084,0113,1602095340 74,0012,0016,1002.1,+20.5,084,0112,1602095640 72,0007,0010,1002.2,+20.5,084,0106,1602095940 74,0007,0010,1001.9,+20.5,084,0099,1602096240 74,0009,0012,1002.1,+20.5,084,0136,1602096540 74,0013,0017,1002.0,+20.4,084,0110,1602096840 74,0005,0007,1001.8,+20.5,084,0083,1602097140 74,0012,0016,1002.1,+20.5,084,0095,1602097440 74,0009,0012,1002.2,+20.5,085,0094,1602097740 74,0006,0008,1002.0,+20.5,085,0105,1602098040 74,0006,0008,1002.0,+20.5,085,0118,1602098340 74,0007,0010,1002.2,+20.5,085,0092,1602098640 72,0009,0012,1002.3,+20.5,086,0113,1602098940 74,0007,0010,1002.0,+20.6,086,0120,1602099240 74,0010,0013,1002.1,+20.6,086,0105,1602099540 72,0006,0008,1002.1,+20.6,086,0105,1602099840 74,0012,0016,1002.3,+20.6,086,0103,1602100140 74,0008,0011,1002.1,+20.6,087,0115,1602100440 72,0011,0015,1001.8,+20.6,087,0102,1602100740 72,0011,0015,1001.8,+20.7,087,0124,1602101040 74,0011,0015,1001.8,+20.7,087,0117,1602101340 74,0008,0011,1001.6,+20.7,087,0110,1602101640 74,0012,0016,1001.9,+20.8,087,0102,1602101940 74,0007,0010,1001.8,+20.8,087,0125,1602102240 74,0009,0012,1001.5,+20.8,087,0111,1602102540 74,0010,0013,1001.3,+20.9,088,0107,1602102840 72,0008,0011,1001.3,+20.9,088,0089,1602103140 74,0014,0018,1001.1,+21.0,087,0116,1602103440 76,0009,0012,1001.4,+21.1,088,0115,1602103740 74,0011,0015,1001.4,+21.2,088,0112,1602104040 74,0014,0018,1001.1,+21.2,088,0102,1602104340 74,0013,0017,1001.4,+21.3,087,0104,1602104640 74,0018,0024,1001.1,+21.3,087,0097,1602104940 72,0010,0013,1000.9,+21.3,087,0108,1602105240 72,0013,0017,1000.8,+21.4,087,0119,1602105540 72,0015,0021,1000.7,+21.4,087,0118,1602105840 74,0010,0013,1000.9,+21.5,086,0112,1602106140 72,0016,0022,1000.8,+21.5,086,0098,1602106440 74,0014,0018,1000.7,+21.5,087,0130,1602106740 74,0015,0021,1000.3,+21.5,087,0095,1602107040 72,0020,0027,1000.2,+21.4,087,0136,1602107340 72,0017,0023,1000.0,+21.4,087,0113,1602107640 72,0013,0017,1000.0,+21.5,087,0104,1602107940 72,0014,0018,1000.0,+21.5,087,0081,1602108240 74,0015,0021,0999.9,+21.5,087,0107,1602108540 74,0019,0026,1000.1,+21.5,088,0110,1602108840 74,0015,0021,0999.6,+21.6,088,0100,1602109140 74,0020,0027,0999.6,+21.6,087,0111,1602109440 74,0020,0027,0999.8,+21.7,087,0103,1602109740 72,0013,0017,0999.7,+21.7,087,0101,1602110040 74,0016,0022,0999.7,+21.7,087,0109,1602110340 74,0015,0021,0999.7,+21.7,087,0099,1602110640 74,0019,0026,0999.5,+21.7,088,0125,1602110940 76,0016,0022,0999.5,+21.8,088,0104,1602111240 74,0016,0022,0999.6,+21.8,088,0097,1602111540 74,0018,0024,0999.4,+21.7,089,0113,1602111840 72,0014,0018,0999.4,+21.7,089,0099,1602112140 74,0020,0027,0999.7,+21.7,090,0091,1602112440 74,0019,0026,0999.6,+21.7,090,0101,1602112740 74,0019,0026,0999.6,+21.6,090,0114,1602113040 74,0017,0023,0999.6,+21.7,090,0102,1602113340 72,0016,0022,0999.7,+21.7,091,0091,1602113640 72,0018,0024,0999.6,+21.7,091,0102,1602113940 74,0022,0029,0999.8,+21.7,091,0109,1602114240 72,0023,0031,0999.3,+21.7,091,0109,1602114540 74,0019,0026,0999.3,+21.7,090,0126,1602114840 74,0020,0027,0999.3,+21.7,090,0103,1602115140 72,0019,0026,0999.4,+21.7,090,0118,1602115440 72,0019,0026,0999.3,+21.7,090,0110,1602115740 72,0023,0031,0999.2,+21.7,090,0104,1602116040 74,0027,0037,0999.5,+21.8,090,0104,1602116340 72,0018,0024,0999.4,+21.7,090,0104,1602116640 72,0024,0032,0999.7,+21.7,090,0127,1602116940 74,0025,0034,0999.9,+21.7,090,0115,1602117240 72,0020,0027,1000.0,+21.7,090,0117,1602117540 74,0022,0029,0999.8,+21.7,090,0110,1602117840 74,0024,0032,0999.7,+21.7,089,0102,1602118140 74,0020,0027,0999.9,+21.7,087,0108,1602118440 74,0024,0032,0999.9,+21.8,087,0127,1602118740 72,0017,0023,1000.1,+21.8,086,0101,1602119040 72,0020,0027,1000.1,+21.8,086,0101,1602119340 72,0020,0027,0999.9,+21.8,086,0128,1602119641 74,0019,0026,1000.3,+21.7,085,0082,1602119940 72,0015,0021,1000.5,+21.6,078,0106,1602120240 72,0014,0018,1000.3,+21.2,076,0110,1602120540 72,0010,0013,1000.2,+20.7,075,0096,1602120840 72,0018,0024,1000.1,+20.3,079,0103,1602121140 74,0012,0016,0999.8,+20.2,081,0109,1602121440 74,0012,0016,0999.8,+19.8,083,0108,1602121740 72,0013,0017,0999.7,+19.4,086,0094,1602122040 72,0008,0011,0999.9,+19.3,086,0113,1602122340 74,0014,0018,0999.1,+18.8,085,0107,1602123240 74,0010,0013,0999.0,+18.9,082,0103,1602123540 72,0010,0013,0998.6,+19.0,080,0115,1602123840 72,0010,0013,0998.5,+19.2,078,0144,1602124140 72,0008,0011,0998.2,+19.0,080,0104,1602124440 72,0007,0010,0998.2,+19.0,080,0124,1602124740 72,0010,0013,0998.4,+18.9,080,0138,1602125040 74,0014,0018,0998.5,+18.8,083,0104,1602125340 74,0007,0010,0998.2,+18.7,084,0112,1602125640 74,0010,0013,0998.5,+18.5,085,0123,1602125940 74,0015,0021,0998.5,+18.6,085,0131,1602126240 74,0010,0013,0998.6,+18.7,085,0125,1602126540 74,0016,0022,0998.6,+18.7,085,0115,1602126840 74,0009,0012,0999.0,+18.8,085,0119,1602127140 74,0009,0012,0998.9,+18.7,085,0113,1602127440 74,0007,0010,0998.8,+18.8,084,0123,1602127740 74,0010,0013,0998.9,+18.8,083,0110,1602128040 74,0017,0023,0999.3,+18.7,084,0091,1602128340 74,0011,0015,0999.3,+18.6,085,0112,1602128640 74,0010,0013,0998.9,+18.6,083,0119,1602128940 74,0014,0018,0999.3,+18.6,084,0107,1602129240 72,0010,0013,0999.1,+18.4,085,0122,1602129540 74,0007,0010,0999.3,+18.4,084,0113,1602129840 72,0011,0015,0999.8,+18.5,084,0090,1602130140 74,0006,0008,0999.5,+18.5,083,0103,1602130440 74,0011,0015,0999.5,+18.7,083,0108,1602130740 74,0009,0012,0999.6,+18.5,086,0104,1602131040 72,0007,0010,0999.5,+18.4,085,0106,1602131341 74,0015,0021,0999.8,+18.6,084,0104,1602131641 74,0013,0017,0999.7,+18.5,084,0096,1602131941 72,0012,0016,0999.7,+18.6,082,0093,1602132241 72,0007,0010,1000.1,+18.8,083,0109,1602132541 74,0008,0011,0999.9,+18.8,082,0110,1602132841 72,0007,0010,0999.8,+18.7,083,0094,1602133140 72,0010,0013,0999.8,+18.5,083,0111,1602133441 76,0010,0013,0999.8,+18.6,085,0100,1602133740 74,0008,0011,0999.7,+18.5,084,0108,1602134040 72,0014,0018,0999.7,+18.5,083,0105,1602134340 74,0010,0013,0999.8,+18.5,083,0106,1602134641 72,0008,0011,0999.4,+18.6,085,0101,1602134941 72,0011,0015,0999.5,+18.6,084,0094,1602135241 72,0010,0013,0999.4,+18.6,083,0117,1602135541 72,0011,0015,0999.5,+18.9,084,0102,1602135841 72,0007,0010,0999.5,+19.0,083,0110,1602136141 72,0011,0015,0999.5,+19.8,083,0098,1602136441 72,0006,0008,0999.7,+19.9,080,0105,1602136741 74,0008,0011,0999.6,+20.6,078,0103,1602137041 72,0010,0013,0999.4,+20.6,077,0110,1602137341 72,0015,0021,0999.4,+20.8,080,0109,1602137641 72,0005,0007,0999.5,+20.5,078,0110,1602137941 72,0006,0008,0999.2,+20.7,078,0108,1602138241 72,0010,0013,0999.4,+20.8,076,0103,1602138541 72,0014,0018,0999.4,+21.1,075,0102,1602138841 72,0009,0012,0999.2,+21.6,075,0085,1602139141 72,0021,0028,0999.0,+22.1,073,0089,1602139441 72,0009,0012,0998.9,+22.6,073,0113,1602139741 72,0010,0013,0999.2,+22.5,070,0109,1602140041 72,0013,0017,0999.3,+22.4,069,0095,1602140341 76,0008,0011,0999.5,+22.1,069,0099,1602140641 72,0011,0015,0999.5,+22.0,070,0108,1602140941 74,0009,0012,1000.0,+21.5,070,0108,1602141241 72,0013,0017,1000.2,+20.9,074,0078,1602141841 72,0011,0015,1000.2,+21.0,074,0107,1602142141 74,0013,0017,1000.3,+21.2,074,0102,1602142441 72,0012,0016,1000.4,+20.9,075,0105,1602142741 72,0009,0012,1000.5,+21.3,075,0093,1602143041 74,0019,0026,1000.4,+21.2,075,0105,1602143341 74,0010,0013,1000.4,+21.2,075,0116,1602143641 74,0010,0013,1000.3,+21.1,075,0107,1602143941 72,0008,0011,0999.7,+20.5,078,0111,1602144241 72,0013,0017,1000.0,+20.0,078,0109,1602144541 70,0012,0016,1000.3,+20.4,079,0121,1602144841 72,0015,0021,1000.3,+20.3,079,0089,1602145141 74,0019,0026,1000.5,+20.6,079,0107,1602145441 70,0017,0023,1000.3,+20.5,078,0114,1602145741 70,0010,0013,1000.2,+20.5,078,0119,1602146041 70,0017,0023,1000.6,+20.9,078,0118,1602146341 72,0013,0017,1000.4,+20.7,077,0113,1602146641 70,0012,0016,1000.3,+21.0,075,0108,1602146941 72,0011,0015,1000.0,+21.4,074,0103,1602147241 72,0015,0021,1000.4,+21.3,075,0105,1602147541 72,0012,0016,0999.9,+22.0,072,0092,1602147841 72,0017,0023,1000.2,+22.0,072,0096,1602148141 72,0011,0015,1000.4,+22.2,072,0096,1602148441 72,0009,0012,1000.4,+22.3,071,0140,1602148741 72,0015,0021,1000.4,+22.4,071,0097,1602149041 74,0013,0017,1000.8,+22.1,070,0105,1602149341 72,0015,0021,1000.7,+21.8,070,0125,1602149941 72,0014,0018,1001.0,+21.4,072,0104,1602150241 72,0011,0015,1000.6,+21.3,074,0112,1602150541 72,0010,0013,1000.3,+21.6,073,0116,1602150841 70,0015,0021,1000.2,+21.1,074,0108,1602151141 70,0013,0017,0999.9,+21.7,075,0116,1602151441 70,0009,0012,1000.2,+21.1,071,0107,1602151741 74,0014,0018,0999.9,+21.0,072,0105,1602152041 70,0006,0008,0999.9,+21.0,069,0120,1602152341 74,0009,0012,1000.2,+21.1,069,0091,1602152641 72,0010,0013,0999.9,+20.9,070,0110,1602152941 72,0012,0016,0999.9,+21.4,069,0108,1602153241 72,0012,0016,0999.7,+21.2,068,0089,1602153541 72,0008,0011,0999.8,+21.6,069,0115,1602153841 72,0009,0012,0999.9,+21.2,072,0102,1602154141 72,0009,0012,1000.1,+21.8,072,0096,1602154441 72,0007,0010,1000.0,+21.1,073,0105,1602154741 72,0005,0007,1000.0,+20.9,073,0111,1602155041 74,0004,0006,1000.2,+20.9,071,0117,1602155341 72,0005,0007,0999.7,+20.8,071,0092,1602155641 74,0005,0007,0999.7,+20.8,071,0094,1602155941 72,0006,0008,0999.6,+20.9,070,0127,1602156241 74,0008,0011,0999.6,+20.8,071,0123,1602156541 72,0005,0007,0999.9,+20.9,072,0119,1602156841 72,0005,0007,1000.0,+20.9,072,0097,1602157141 72,0009,0012,1000.2,+21.2,071,0107,1602157441 74,0005,0007,1000.3,+21.2,070,0100,1602157741 74,0005,0007,1000.5,+21.0,069,0105,1602158041 74,0006,0008,1000.2,+20.7,071,0115,1602158341 74,0005,0007,1000.4,+20.8,072,0105,1602158641 72,0006,0008,1000.6,+20.5,073,0106,1602158941 74,0006,0008,1000.6,+20.3,074,0105,1602159241 72,0006,0008,1000.3,+20.1,075,0107,1602159541 72,0006,0008,1000.4,+20.2,075,0112,1602159841 72,0005,0007,1000.4,+20.5,075,0100,1602160141 72,0005,0007,1000.3,+20.8,074,0110,1602160441 72,0007,0010,1000.2,+21.0,072,0098,1602160741 72,0007,0010,1000.4,+21.2,072,0105,1602161041 72,0004,0006,1000.0,+21.4,071,0113,1602161341 72,0007,0010,1000.2,+21.2,072,0108,1602161641 72,0011,0015,1000.3,+21.2,073,0099,1602161941 74,0004,0006,1000.1,+21.1,071,0115,1602162241 74,0005,0007,1000.1,+21.1,071,0122,1602162541 72,0008,0011,1000.3,+20.7,073,0111,1602162841 72,0006,0008,1000.3,+20.7,072,0101,1602163141 72,0010,0013,1000.3,+20.7,073,0107,1602163441 72,0004,0006,1000.2,+20.4,074,0094,1602163741 72,0005,0007,1000.4,+20.2,074,0101,1602164041 72,0010,0013,1000.1,+20.0,075,0106,1602164341 74,0010,0013,1000.2,+20.0,077,0110,1602164641 72,0004,0006,1000.1,+20.0,076,0103,1602164941 70,0011,0015,1000.1,+19.9,077,0097,1602165241 72,0005,0007,1000.0,+19.9,077,0117,1602165541 72,0007,0010,1000.1,+20.0,077,0119,1602165841 72,0009,0012,1000.2,+20.0,078,0112,1602166141 72,0006,0008,1000.1,+20.0,077,0115,1602166441 72,0002,0003,1000.3,+20.0,076,0101,1602166741 72,0002,0003,1000.0,+19.9,076,0111,1602167041 72,0004,0006,1000.3,+19.9,076,0091,1602167341 72,0004,0006,1000.3,+19.9,076,0110,1602167641 72,0003,0005,1000.5,+19.9,076,0090,1602167941 72,0002,0003,1000.5,+19.8,075,0085,1602168241 74,0003,0005,1000.5,+19.8,075,0111,1602168541 72,0004,0006,1000.3,+19.8,075,0111,1602168841 72,0004,0006,1000.0,+19.9,075,0110,1602169141 72,0004,0006,1000.0,+19.9,076,0105,1602169441 72,0004,0006,1000.5,+19.8,075,0106,1602169741 72,0012,0016,1000.3,+19.8,075,0085,1602170041 70,0006,0008,1000.4,+19.8,074,0101,1602170341 72,0003,0005,1000.0,+19.6,076,0089,1602170641 70,0004,0006,1000.2,+19.4,077,0108,1602170941 74,0004,0006,1000.2,+19.4,078,0094,1602171241 72,0009,0012,1000.1,+19.5,078,0102,1602171541 72,0005,0007,1000.0,+19.3,078,0114,1602171841 72,0003,0005,1000.1,+19.6,078,0101,1602172141 70,0009,0012,1000.4,+19.5,080,0089,1602172441 70,0009,0012,0999.9,+18.8,085,0102,1602172741 70,0013,0017,1000.1,+18.6,087,0107,1602173041 70,0009,0012,1000.0,+18.4,088,0132,1602173341 72,0011,0015,1000.3,+18.2,089,0126,1602173641 72,0012,0016,1000.6,+18.1,089,0121,1602173941 70,0012,0016,1000.9,+18.2,090,0105,1602174241 72,0015,0021,1000.8,+17.8,089,0103,1602174541 70,0009,0012,1000.6,+17.7,089,0119,1602174841 72,0005,0007,1000.7,+17.4,089,0111,1602175141 66,0008,0011,1000.8,+17.5,089,0118,1602175441 66,0011,0015,1000.7,+17.4,089,0118,1602175741 70,0007,0010,1001.0,+17.3,089,0102,1602176041 70,0006,0008,1000.9,+17.3,089,0128,1602176341 70,0006,0008,1001.0,+17.4,089,0102,1602176641 66,0005,0007,1000.9,+17.5,089,0108,1602176941 70,0007,0010,1001.3,+17.5,089,0123,1602177241 66,0004,0006,1001.3,+17.5,089,0101,1602177541 70,0003,0005,1001.4,+17.5,089,0123,1602177841 72,0003,0005,1001.4,+17.4,088,0103,1602178141 72,0003,0005,1001.5,+17.3,088,0099,1602178441 70,0002,0003,1001.5,+17.3,088,0107,1602178741 72,0002,0003,1001.5,+17.3,087,0104,1602179041 66,0001,0002,1001.5,+17.3,087,0131,1602179341 72,0002,0003,1001.3,+17.2,087,0106,1602179641 72,0003,0005,1001.1,+17.1,087,0107,1602179941 70,0009,0012,1001.2,+17.2,087,0094,1602180241 66,0004,0006,1001.4,+17.1,087,0095,1602180541 66,0010,0013,1001.3,+17.2,087,0110,1602180841 70,0011,0015,1001.3,+17.0,087,0107,1602181141 66,0004,0006,1001.4,+17.0,087,0119,1602181441 66,0003,0005,1001.2,+17.0,087,0134,1602181741 70,0003,0005,1001.3,+17.1,086,0110,1602182041 70,0002,0003,1001.3,+17.0,085,0097,1602182341 66,0002,0003,1001.5,+16.9,085,0096,1602182641 66,0004,0006,1001.8,+16.8,085,0119,1602182941 70,0004,0006,1001.7,+16.7,085,0102,1602183242 70,0002,0003,1001.9,+16.5,084,0120,1602183541 72,0005,0007,1002.2,+16.7,084,0110,1602183841 70,0003,0005,1001.6,+16.7,084,0097,1602184141 70,0004,0006,1001.9,+16.5,084,0095,1602184441 66,0004,0006,1002.1,+16.5,084,0102,1602184741 66,0003,0005,1001.6,+16.4,084,0102,1602185041 70,0005,0007,1001.8,+16.4,085,0122,1602185341 66,0003,0005,1002.1,+16.3,084,0095,1602185641 72,0004,0006,1002.2,+16.3,084,0108,1602185941 70,0004,0006,1002.1,+16.2,084,0101,1602186241 66,0003,0005,1001.9,+16.2,084,0101,1602186541 70,0004,0006,1002.0,+16.2,084,0107,1602186841 66,0004,0006,1002.1,+16.2,084,0119,1602187141 70,0006,0008,1001.8,+16.2,085,0119,1602187441 70,0004,0006,1002.2,+16.3,085,0104,1602187741 72,0004,0006,1001.9,+16.2,084,0106,1602188041 70,0004,0006,1002.0,+16.2,084,0111,1602188341 70,0005,0007,1002.2,+16.2,085,0093,1602188641 70,0004,0006,1002.5,+16.4,084,0117,1602188942 66,0004,0006,1002.4,+16.3,083,0123,1602189242 72,0004,0006,1002.6,+16.5,083,0087,1602189542 70,0005,0007,1002.5,+16.4,084,0099,1602189842 72,0004,0006,1002.6,+16.4,083,0120,1602190142 66,0003,0005,1002.3,+16.5,082,0087,1602190442 70,0004,0006,1002.5,+16.5,083,0129,1602190742 70,0005,0007,1002.3,+16.5,083,0093,1602191042 72,0004,0006,1002.5,+16.4,083,0109,1602191342 70,0006,0008,1002.7,+16.5,084,0101,1602191641 66,0005,0007,1002.3,+16.5,084,0110,1602191941 72,0028,0038,1001.8,+16.4,084,0126,1602192242 70,0031,0043,1001.7,+16.3,084,0103,1602192542 72,0006,0008,1002.3,+16.3,083,0104,1602192842 70,0007,0010,1002.4,+16.4,083,0129,1602193142 72,0004,0006,1002.2,+16.5,083,0093,1602193442 72,0006,0008,1002.5,+16.4,083,0102,1602193742 72,0006,0008,1002.6,+16.4,084,0108,1602194042 66,0009,0012,1002.4,+16.5,084,0117,1602194342 72,0005,0007,1002.4,+16.4,084,0133,1602194642 72,0007,0010,1002.1,+16.4,083,0096,1602194942 72,0006,0008,1002.3,+16.3,083,0091,1602195242 66,0007,0010,1002.4,+16.3,084,0102,1602195542 72,0008,0011,1002.4,+16.3,084,0111,1602195842 70,0006,0008,1002.4,+16.2,084,0095,1602196142 72,0006,0008,1002.3,+16.1,084,0099,1602196442 72,0005,0007,1002.1,+16.2,085,0102,1602196742 72,0006,0008,1002.0,+16.2,085,0095,1602197042 66,0004,0006,1001.9,+16.1,085,0108,1602197342 66,0006,0008,1001.7,+16.1,085,0134,1602197642 66,0006,0008,1001.7,+16.0,085,0100,1602197942 72,0005,0007,1001.9,+16.1,085,0110,1602198242 72,0003,0005,1001.6,+15.9,086,0111,1602198542 72,0004,0006,1002.1,+15.9,086,0102,1602198842 66,0008,0011,1001.9,+15.9,087,0097,1602199142 70,0007,0010,1001.7,+15.8,087,0096,1602199442 72,0007,0010,1001.8,+15.7,086,0107,1602199742 66,0005,0007,1002.0,+15.7,087,0092,1602200042 66,0006,0008,1001.7,+15.8,086,0093,1602200342 66,0005,0007,1002.0,+15.6,087,0094,1602200642 66,0004,0006,1002.0,+15.5,087,0108,1602200942 66,0011,0015,1002.1,+15.5,087,0109,1602201242 70,0007,0010,1002.0,+15.4,088,0117,1602201542 74,0005,0007,1002.1,+15.3,088,0115,1602201842 72,0007,0010,1002.0,+15.1,089,0117,1602202142 72,0006,0008,1001.8,+15.0,089,0097,1602202442 72,0005,0007,1002.1,+14.9,089,0109,1602202742 70,0007,0010,1002.0,+14.9,089,0118,1602203042 74,0005,0007,1002.0,+14.8,089,0115,1602203342 72,0007,0010,1001.7,+14.9,089,0110,1602203642 74,0009,0012,1001.8,+14.9,090,0093,1602203942 70,0006,0008,1001.7,+14.9,090,0108,1602204242 72,0006,0008,1001.6,+14.9,090,0119,1602204542 70,0004,0006,1001.4,+14.8,090,0119,1602204842 70,0005,0007,1001.5,+14.8,090,0126,1602205142 70,0006,0008,1001.6,+14.8,089,0100,1602205442 70,0007,0010,1002.0,+14.8,089,0111,1602205742 70,0005,0007,1002.0,+14.7,090,0109,1602206342 70,0008,0011,1001.8,+14.7,090,0095,1602206642 72,0004,0006,1001.8,+14.7,090,0122,1602206942 72,0005,0007,1001.6,+14.6,090,0119,1602207242 72,0008,0011,1001.6,+14.5,090,0123,1602207542 72,0005,0007,1001.5,+14.5,090,0111,1602207842 70,0006,0008,1001.5,+14.5,089,0125,1602208142 70,0006,0008,1001.4,+14.5,090,0128,1602208442 70,0003,0005,1001.7,+14.6,090,0106,1602208742 70,0003,0005,1001.7,+14.5,090,0110,1602209042 70,0005,0007,1001.6,+14.5,090,0121,1602209342 72,0003,0005,1001.8,+14.5,090,0121,1602209642 72,0003,0005,1002.0,+14.5,090,0124,1602209942 70,0003,0005,1001.8,+14.6,090,0096,1602210242 72,0002,0003,1001.8,+14.6,090,0111,1602210542 72,0002,0003,1002.3,+14.5,089,0116,1602210842 72,0003,0005,1001.9,+14.6,090,0135,1602211142 70,0003,0005,1001.7,+14.6,090,0112,1602211442 70,0002,0003,1001.9,+14.5,090,0115,1602211742 70,0003,0005,1001.7,+14.7,090,0098,1602212042 70,0004,0006,1001.8,+14.7,090,0114,1602212342 70,0003,0005,1001.8,+14.6,090,0131,1602212642 72,0003,0005,1001.7,+14.7,090,0116,1602212942 72,0005,0007,1001.5,+14.6,090,0123,1602213242 70,0003,0005,1001.8,+14.6,090,0094,1602213542 70,0003,0005,1001.8,+14.6,089,0136,1602213842 70,0002,0003,1001.9,+14.6,089,0108,1602214142 72,0003,0005,1001.9,+14.6,089,0116,1602214442 72,0002,0003,1002.0,+14.6,089,0102,1602214742 70,0003,0005,1002.4,+14.6,089,0114,1602215042 72,0002,0003,1002.4,+14.6,088,0114,1602215342 72,0003,0005,1002.2,+14.7,088,0127,1602215642 70,0002,0003,1002.1,+14.7,088,0114,1602215942 70,0002,0003,1002.4,+14.8,088,0099,1602216242 70,0003,0005,1002.6,+14.9,088,0105,1602216542 70,0002,0003,1002.8,+14.8,088,0098,1602216842 72,0004,0006,1003.0,+15.0,088,0115,1602217142 70,0003,0005,1003.0,+15.0,088,0103,1602217442 70,0007,0010,1003.1,+15.0,088,0117,1602217742 70,0003,0005,1003.0,+14.9,088,0096,1602218042 72,0003,0005,1002.5,+15.0,088,0112,1602218343 70,0003,0005,1002.5,+15.2,087,0095,1602218642 72,0003,0005,1002.5,+15.4,086,0108,1602218942 72,0003,0005,1002.4,+15.4,086,0105,1602219242 72,0004,0006,1002.5,+15.4,086,0101,1602219542 70,0004,0006,1002.7,+15.5,086,0105,1602219842 72,0004,0006,1002.5,+15.6,086,0111,1602220142 72,0003,0005,1002.7,+15.8,085,0115,1602220442 72,0004,0006,1002.8,+15.8,084,0107,1602220742 72,0004,0006,1002.9,+16.0,084,0103,1602221042 72,0004,0006,1002.9,+15.8,084,0099,1602221342 72,0004,0006,1003.1,+16.0,084,0127,1602221642 66,0002,0003,1003.2,+16.0,083,0106,1602221942 66,0003,0005,1003.5,+16.1,083,0110,1602222242 66,0005,0007,1003.3,+16.0,084,0103,1602222542 66,0004,0006,1003.6,+16.2,084,0114,1602222842 72,0006,0008,1003.7,+16.2,083,0107,1602223142 70,0010,0013,1003.3,+16.3,084,0097,1602223442 72,0005,0007,1003.5,+16.0,083,0097,1602223742 70,0006,0008,1003.8,+16.0,084,0109,1602224042 72,0005,0007,1003.6,+16.2,083,0103,1602224342 66,0002,0003,1003.3,+16.1,084,0097,1602224642 72,0006,0008,1003.6,+16.2,083,0100,1602224942 70,0010,0013,1003.6,+16.0,083,0119,1602225242 70,0005,0007,1003.9,+16.3,083,0120,1602225542 72,0009,0012,1004.0,+16.3,083,0114,1602225842 72,0006,0008,1004.2,+16.4,083,0116,1602226142 72,0007,0010,1004.0,+16.4,082,0103,1602226442 66,0011,0015,1004.2,+16.4,082,0103,1602226742 70,0006,0008,1004.1,+16.5,082,0119,1602227042 70,0007,0010,1004.2,+16.5,082,0118,1602227342 70,0006,0008,1004.2,+16.7,081,0109,1602227642 72,0006,0008,1004.4,+16.6,081,0120,1602227942 72,0007,0010,1004.5,+16.6,081,0105,1602228242 72,0010,0013,1004.4,+16.7,081,0097,1602228542 72,0008,0011,1004.4,+16.7,081,0116,1602228842 70,0008,0011,1004.2,+16.9,081,0116,1602229142 70,0009,0012,1004.2,+16.8,081,0124,1602229442 72,0008,0011,1004.2,+16.8,081,0103,1602229742 72,0006,0008,1004.4,+16.8,080,0113,1602230042 72,0009,0012,1004.4,+17.0,081,0115,1602230342 72,0007,0010,1004.2,+16.8,081,0123,1602230642 72,0008,0011,1004.0,+17.1,080,0125,1602230942 72,0014,0018,1004.2,+17.4,079,0107,1602231242 70,0018,0024,1004.2,+17.7,079,0117,1602231542 66,0016,0022,1004.1,+17.9,078,0121,1602231842 70,0015,0021,1004.1,+17.8,077,0120,1602232142 70,0015,0021,1004.5,+17.7,077,0110,1602232443 72,0014,0018,1004.3,+18.2,077,0119,1602232742 72,0011,0015,1004.4,+18.4,077,0106,1602233042 70,0009,0012,1004.0,+18.3,076,0116,1602233342 70,0010,0013,1004.4,+18.6,076,0113,1602233642 72,0007,0010,1004.3,+19.0,074,0104,1602233942 72,0009,0012,1004.4,+19.1,073,0119,1602234242 70,0006,0008,1004.5,+19.1,073,0111,1602234542 72,0008,0011,1004.4,+19.5,072,0107,1602234842 66,0013,0017,1004.2,+19.7,071,0114,1602235142 66,0011,0015,1004.1,+19.7,070,0117,1602235442 70,0018,0024,1004.1,+19.7,070,0100,1602235742 70,0020,0027,1004.2,+19.9,069,0107,1602236042 72,0014,0018,1004.3,+20.0,069,0112,1602236342 66,0016,0022,1004.3,+20.1,069,0080,1602236642 66,0011,0015,1004.5,+20.2,069,0102,1602236942 66,0020,0027,1004.6,+20.2,069,0098,1602237242 70,0012,0016,1004.4,+20.7,067,0127,1602237542 70,0016,0022,1004.6,+20.6,066,0122,1602237842 70,0020,0027,1004.7,+20.5,067,0108,1602238142 72,0022,0029,1004.6,+20.5,067,0099,1602238442 66,0020,0027,1004.5,+20.5,067,0100,1602238742 72,0013,0017,1004.7,+20.6,068,0103,1602239042 72,0008,0011,1004.4,+20.5,066,0115,1602239342 66,0007,0010,1004.8,+21.0,064,0099,1602239642 66,0003,0005,1004.8,+21.0,063,0108,1602239942 66,0006,0008,1004.8,+20.7,063,0114,1602240242 66,0003,0005,1004.4,+20.9,064,0106,1602240542 72,0004,0006,1004.4,+20.9,062,0110,1602240842 70,0004,0006,1004.6,+20.7,064,0109,1602241142 72,0003,0005,1004.6,+20.5,063,0097,1602241442 66,0002,0003,1004.5,+20.8,062,0103,1602241742 66,0003,0005,1004.5,+20.8,062,0095,1602242043 72,0004,0006,1004.5,+21.0,062,0122,1602242342 66,0004,0006,1004.3,+20.7,062,0124,1602242642 72,0005,0007,1004.6,+20.6,065,0099,1602242943 72,0005,0007,1004.5,+20.8,063,0103,1602243243 70,0004,0006,1004.4,+20.9,063,0103,1602243543 72,0007,0010,1004.5,+20.6,063,0100,1602243843 70,0003,0005,1004.5,+20.6,063,0113,1602244143 70,0003,0005,1004.4,+20.8,062,0116,1602244443 70,0004,0006,1004.5,+20.8,065,0103,1602244743 70,0005,0007,1004.7,+20.8,063,0107,1602245343 72,0005,0007,1004.5,+20.6,065,0108,1602245643 66,0003,0005,1004.7,+20.5,066,0111,1602245942 70,0002,0003,1004.9,+20.4,065,0089,1602246243 70,0006,0008,1004.9,+20.3,064,0104,1602246543 70,0004,0006,1004.6,+20.6,065,0117,1602246843 72,0003,0005,1004.5,+20.6,063,0109,1602247143 70,0007,0010,1004.5,+20.5,065,0112,1602247443 72,0003,0005,1004.9,+20.5,063,0097,1602247743 66,0001,0002,1004.5,+20.6,065,0127,1602248043 72,0001,0002,1004.5,+20.6,063,0089,1602248343 72,0002,0003,1004.8,+20.5,063,0113,1602248643 72,0002,0003,1004.6,+20.6,064,0107,1602248943 70,0002,0003,1004.8,+20.8,062,0103,1602249243 72,0003,0005,1004.9,+20.7,063,0105,1602249543 72,0003,0005,1004.7,+20.6,062,0100,1602249843 70,0002,0003,1005.2,+20.4,063,0112,1602250143 72,0003,0005,1005.0,+20.5,063,0118,1602250443 72,0001,0002,1004.8,+20.5,062,0105,1602250743 70,0001,0002,1004.8,+20.5,062,0099,1602251043 66,0001,0002,1004.8,+20.3,064,0089,1602251343 70,0001,0002,1004.9,+20.2,062,0108,1602251643 70,0002,0003,1004.8,+20.2,064,0110,1602251943 72,0004,0006,1004.8,+20.4,064,0097,1602252243 70,0005,0007,1005.1,+19.8,064,0115,1602252543 72,0003,0005,1005.0,+19.8,065,0117,1602252843 72,0003,0005,1004.8,+20.0,065,0118,1602253143 72,0001,0002,1005.0,+19.7,066,0131,1602253443 72,0004,0006,1005.1,+19.8,065,0104,1602253743 72,0002,0003,1004.9,+19.6,067,0098,1602254043 70,0003,0005,1004.9,+19.7,065,0115,1602254343 72,0002,0003,1005.3,+19.5,065,0112,1602254643 66,0002,0003,1005.1,+19.4,068,0101,1602254943 72,0003,0005,1005.2,+19.3,068,0100,1602255243 72,0004,0006,1005.6,+19.2,069,0117,1602255543 66,0005,0007,1005.6,+19.2,069,0117,1602255843 72,0003,0005,1005.3,+19.1,069,0105,1602256143 72,0004,0006,1005.5,+18.9,069,0091,1602256743 70,0004,0006,1005.2,+18.8,070,0112,1602257043 72,0005,0007,1005.3,+18.6,070,0103,1602257343 72,0004,0006,1005.4,+18.4,071,0115,1602257643 66,0006,0008,1005.7,+18.3,073,0101,1602257943 66,0003,0005,1005.4,+18.2,074,0108,1602258243 72,0003,0005,1005.6,+18.0,076,0106,1602258543 72,0006,0008,1005.5,+18.0,075,0113,1602258843 70,0012,0016,1005.9,+17.9,075,0104,1602259143 66,0010,0013,1005.6,+17.9,075,0099,1602259443 72,0003,0005,1006.0,+17.8,075,0085,1602259743 70,0009,0012,1006.0,+17.7,075,0126,1602260043 72,0029,0039,1006.4,+17.4,078,0091,1602260343 66,0026,0036,1006.5,+17.2,078,0094,1602260643 70,0019,0026,1006.2,+17.1,079,0126,1602260943 70,0019,0026,1006.5,+17.2,078,0105,1602261243 70,0009,0012,1006.5,+17.1,080,0103,1602261543 72,0009,0012,1006.3,+17.0,081,0105,1602261843 72,0014,0018,1006.6,+16.9,081,0120,1602262143 70,0011,0015,1006.7,+16.9,081,0104,1602262443 70,0011,0015,1006.7,+16.8,081,0102,1602262743 70,0010,0013,1006.5,+16.8,081,0086,1602263043 70,0012,0016,1006.4,+16.8,081,0102,1602263343 70,0009,0012,1006.5,+16.7,082,0108,1602263643 70,0011,0015,1006.6,+16.7,083,0106,1602263943 72,0009,0012,1006.5,+16.7,083,0100,1602264243 70,0009,0012,1006.7,+16.7,083,0104,1602264543 72,0008,0011,1006.6,+16.5,083,0101,1602264843 72,0005,0007,1006.8,+16.5,084,0106,1602265143 72,0004,0006,1006.7,+16.5,084,0115,1602265443 70,0008,0011,1006.4,+16.4,084,0090,1602265743 72,0005,0007,1006.5,+16.4,085,0098,1602266043 72,0008,0011,1006.5,+16.4,085,0079,1602266343 72,0009,0012,1006.5,+16.3,085,0112,1602266643 70,0005,0007,1006.8,+16.2,085,0109,1602266943 70,0003,0005,1006.8,+16.2,086,0109,1602267243 72,0004,0006,1006.7,+16.1,086,0101,1602267543 72,0004,0006,1006.5,+16.0,087,0103,1602267843 70,0008,0011,1006.4,+16.0,087,0101,1602268143 66,0003,0005,1006.3,+15.9,087,0096,1602268443 72,0004,0006,1006.8,+15.9,087,0104,1602268743 70,0005,0007,1006.9,+15.9,087,0109,1602269043 66,0007,0010,1006.8,+15.8,087,0108,1602269343 70,0002,0003,1006.7,+15.8,087,0107,1602269643 70,0003,0005,1006.8,+15.9,087,0085,1602269943 70,0005,0007,1006.6,+16.2,087,0087,1602270243 70,0007,0010,1006.6,+16.1,087,0123,1602270543 70,0006,0008,1006.6,+16.2,086,0091,1602270843 70,0004,0006,1006.7,+16.1,086,0114,1602271143 66,0003,0005,1007.0,+16.0,087,0103,1602271443 70,0003,0005,1007.0,+15.9,087,0103,1602271743 72,0004,0006,1006.8,+15.9,087,0116,1602272043 70,0004,0006,1006.8,+15.9,087,0133,1602272343 66,0003,0005,1006.4,+15.7,088,0095,1602272643 72,0006,0008,1006.8,+15.7,088,0110,1602272943 70,0005,0007,1006.8,+15.9,088,0119,1602273243 70,0004,0006,1006.7,+16.0,087,0114,1602273543 66,0003,0005,1006.8,+16.0,087,0097,1602273843 72,0004,0006,1006.7,+16.0,087,0109,1602274143 70,0003,0005,1006.7,+16.1,087,0108,1602274443 66,0005,0007,1006.8,+15.9,088,0099,1602274743 72,0006,0008,1006.6,+16.1,088,0118,1602275043 70,0006,0008,1006.7,+16.1,088,0125,1602275343 70,0006,0008,1006.7,+16.2,088,0114,1602275643 72,0007,0010,1006.6,+16.2,088,0099,1602275943 70,0004,0006,1006.8,+16.1,088,0092,1602276243 70,0006,0008,1006.9,+16.0,088,0095,1602276543 70,0008,0011,1006.7,+16.1,088,0108,1602276843 72,0007,0010,1006.9,+16.0,088,0103,1602277143 72,0012,0016,1006.9,+16.1,088,0110,1602277443 66,0012,0016,1006.9,+16.1,088,0116,1602277743 66,0011,0015,1006.8,+16.2,088,0124,1602278043 66,0018,0024,1006.8,+16.3,088,0098,1602278343 66,0011,0015,1006.9,+16.4,088,0093,1602278643 66,0014,0018,1007.0,+16.3,088,0106,1602278943 70,0011,0015,1006.6,+16.4,088,0093,1602279243 72,0009,0012,1006.9,+16.3,088,0121,1602279543 70,0014,0018,1006.7,+16.2,088,0120,1602279843 70,0011,0015,1006.7,+16.1,089,0114,1602280143 70,0010,0013,1006.5,+16.0,088,0090,1602280443 66,0008,0011,1006.4,+16.0,089,0111,1602280743 70,0012,0016,1006.3,+16.1,089,0111,1602281043 70,0009,0012,1006.4,+15.9,089,0103,1602281343 70,0011,0015,1006.4,+16.0,089,0112,1602281643 66,0012,0016,1006.6,+16.2,090,0113,1602281943 66,0011,0015,1006.6,+16.2,089,0091,1602282243 70,0010,0013,1006.4,+16.4,090,0097,1602282543 70,0010,0013,1006.6,+16.4,088,0105,1602283143 70,0011,0015,1006.7,+16.6,088,0094,1602283443 70,0010,0013,1006.5,+16.7,087,0107,1602283743 66,0009,0012,1006.5,+16.6,087,0115,1602284043 70,0008,0011,1006.4,+16.6,086,0125,1602284343 66,0009,0012,1006.7,+16.9,085,0099,1602284643 70,0006,0008,1006.4,+17.0,085,0105,1602284943 66,0009,0012,1006.1,+17.0,084,0110,1602285243 66,0007,0010,1006.2,+17.1,084,0099,1602285543 66,0010,0013,1006.3,+17.1,084,0117,1602285843 66,0008,0011,1006.0,+17.1,084,0123,1602286143 70,0006,0008,1006.1,+17.1,084,0092,1602286443 72,0007,0010,1006.2,+17.0,084,0109,1602286743 72,0008,0011,1006.1,+16.9,084,0102,1602287043 70,0009,0012,1006.2,+16.6,086,0109,1602287343 70,0010,0013,1006.2,+16.6,087,0112,1602287643 72,0012,0016,1006.4,+16.7,086,0099,1602287943 66,0009,0012,1006.5,+16.7,086,0110,1602288243 72,0014,0018,1006.5,+16.8,086,0107,1602288543 66,0009,0012,1006.5,+16.8,085,0101,1602288843 66,0010,0013,1006.5,+16.9,085,0096,1602289143 70,0009,0012,1006.3,+17.0,085,0132,1602289443 72,0009,0012,1006.6,+17.0,084,0090,1602289743 66,0010,0013,1006.5,+17.0,084,0112,1602290043 66,0010,0013,1006.4,+17.0,084,0115,1602290343 72,0011,0015,1006.5,+17.0,084,0107,1602290643 66,0009,0012,1006.3,+17.0,084,0107,1602290943 70,0013,0017,1006.3,+17.0,084,0107,1602291243 70,0008,0011,1006.4,+16.9,084,0105,1602291543 72,0011,0015,1006.2,+17.0,084,0122,1602291843 66,0010,0013,1006.2,+17.0,085,0098,1602292143 70,0012,0016,1006.1,+17.0,084,0105,1602292443 66,0012,0016,1006.2,+17.1,084,0093,1602292743 66,0010,0013,1006.3,+17.1,085,0107,1602293043 66,0009,0012,1006.2,+17.1,084,0103,1602293343 66,0011,0015,1006.3,+17.1,084,0115,1602293643 70,0006,0008,1006.3,+17.1,083,0113,1602293943 66,0007,0010,1006.3,+17.1,083,0116,1602294243 66,0006,0008,1006.4,+17.1,082,0105,1602294543 70,0006,0008,1006.3,+17.1,082,0094,1602294843 70,0006,0008,1006.3,+17.0,082,0117,1602295143 70,0007,0010,1006.2,+17.1,082,0124,1602295443 72,0004,0006,1006.2,+17.1,082,0106,1602295743 72,0006,0008,1006.3,+17.1,082,0129,1602296043 70,0004,0006,1006.2,+17.0,082,0102,1602296343 70,0003,0005,1006.3,+17.1,082,0095,1602296643 66,0003,0005,1006.1,+17.0,082,0119,1602296944 70,0005,0007,1006.2,+17.0,082,0100,1602297243 66,0003,0005,1006.2,+17.0,082,0104,1602297544 70,0004,0006,1006.2,+17.0,082,0098,1602297844 66,0005,0007,1006.0,+16.9,083,0101,1602298144 70,0005,0007,1006.2,+16.8,084,0093,1602298443 66,0006,0008,1006.3,+16.9,084,0105,1602298743 72,0006,0008,1006.3,+16.9,083,0105,1602299043 66,0005,0007,1006.3,+16.9,084,0119,1602299343 66,0006,0008,1006.2,+16.9,084,0111,1602299643 70,0004,0006,1006.1,+17.0,084,0112,1602299943 66,0004,0006,1006.5,+17.0,084,0087,1602300243 66,0005,0007,1006.0,+17.0,083,0117,1602300544 72,0005,0007,1006.2,+17.1,084,0101,1602300844 70,0007,0010,1006.2,+17.0,083,0102,1602301144 70,0005,0007,1006.5,+17.0,083,0111,1602301444 70,0005,0007,1006.4,+17.0,083,0102,1602301744 66,0007,0010,1006.4,+17.0,083,0096,1602302044 70,0005,0007,1006.8,+17.0,083,0116,1602302344 70,0005,0007,1006.9,+17.0,083,0111,1602302644 66,0005,0007,1007.0,+17.1,084,0110,1602302944 66,0010,0013,1006.8,+17.0,083,0095,1602303244 70,0005,0007,1007.1,+17.1,083,0108,1602303544 70,0008,0011,1006.9,+17.1,083,0094,1602303844 70,0004,0006,1007.1,+17.1,083,0085,1602304144 70,0004,0006,1007.0,+17.1,083,0108,1602304444 70,0005,0007,1007.2,+17.1,083,0103,1602304744 64,0005,0007,1007.3,+17.1,083,0095,1602305044 70,0005,0007,1007.3,+17.2,083,0112,1602305344 70,0006,0008,1007.4,+17.2,083,0108,1602305644 70,0004,0006,1006.9,+17.0,082,0097,1602305944 70,0005,0007,1007.0,+17.0,083,0086,1602306244 70,0005,0007,1007.5,+17.0,082,0104,1602306544 70,0003,0005,1007.3,+17.1,082,0100,1602306844 70,0003,0005,1007.3,+17.1,082,0088,1602307144 70,0003,0005,1006.9,+17.2,082,0098,1602307444 70,0004,0006,1007.1,+17.2,082,0099,1602307744 64,0004,0006,1006.9,+17.4,080,0104,1602308044 70,0003,0005,1007.3,+17.5,080,0112,1602308344 70,0006,0008,1006.9,+17.6,080,0087,1602308644 70,0003,0005,1007.1,+17.5,080,0111,1602308944 70,0004,0006,1007.3,+17.5,079,0090,1602309244 70,0003,0005,1007.1,+17.8,079,0115,1602309544 70,0003,0005,1007.1,+18.0,077,0104,1602309844 70,0003,0005,1007.0,+18.1,077,0104,1602310144 66,0003,0005,1007.1,+18.0,077,0119,1602310444 70,0003,0005,1007.2,+18.1,078,0113,1602310744 70,0003,0005,1007.6,+17.9,078,0105,1602311044 66,0003,0005,1007.2,+17.8,078,0115,1602311344 70,0003,0005,1007.6,+17.7,078,0108,1602311644 66,0004,0006,1007.5,+18.0,079,0119,1602311944 66,0003,0005,1007.4,+17.9,078,0104,1602312244 70,0004,0006,1007.5,+17.8,079,0106,1602312544 64,0004,0006,1007.6,+18.0,077,0109,1602312844 66,0006,0008,1007.3,+18.3,076,0116,1602313144 70,0003,0005,1007.2,+18.3,076,0103,1602313444 66,0004,0006,1007.4,+18.5,075,0091,1602313744 66,0005,0007,1007.7,+18.5,075,0093,1602314044 70,0004,0006,1007.5,+18.8,076,0112,1602314344 66,0004,0006,1007.6,+18.8,074,0103,1602314644 64,0004,0006,1007.6,+19.0,075,0094,1602314944 66,0003,0005,1007.5,+18.6,074,0106,1602315244 66,0003,0005,1007.6,+18.6,075,0119,1602315544 66,0004,0006,1007.4,+18.6,074,0103,1602315844 70,0002,0003,1007.4,+18.9,074,0096,1602316144 64,0003,0005,1007.3,+19.3,072,0108,1602316444 66,0007,0010,1007.2,+19.3,074,0119,1602316744 66,0003,0005,1007.5,+19.5,072,0097,1602317044 64,0003,0005,1007.7,+19.2,074,0131,1602317344 64,0003,0005,1007.7,+18.8,075,0082,1602317644 66,0003,0005,1007.9,+18.8,075,0109,1602317944 66,0004,0006,1007.4,+18.5,075,0105,1602318244 66,0005,0007,1007.6,+18.7,074,0102,1602318544 66,0004,0006,1007.4,+19.3,074,0104,1602318844 66,0005,0007,1007.2,+19.5,073,0121,1602319144 66,0003,0005,1007.1,+19.6,071,0106,1602319444 66,0003,0005,1007.3,+19.7,071,0091,1602319744 66,0003,0005,1007.1,+19.8,070,0110,1602320044 66,0003,0005,1007.2,+19.9,070,0103,1602320344 66,0003,0005,1007.4,+19.7,071,0097,1602320644 66,0003,0005,1007.4,+19.7,071,0112,1602320944 66,0003,0005,1007.5,+19.4,072,0089,1602321244 66,0004,0006,1007.5,+19.3,073,0100,1602321544 66,0007,0010,1007.3,+19.0,075,0103,1602321844 64,0012,0016,1007.4,+18.6,075,0114,1602322144 64,0012,0016,1007.6,+18.9,075,0123,1602322444 66,0008,0011,1007.8,+18.8,074,0099,1602322744 66,0006,0008,1007.3,+18.9,075,0106,1602323044 64,0005,0007,1007.2,+19.0,074,0090,1602323344 66,0004,0006,1007.4,+18.8,075,0118,1602323644 66,0002,0003,1007.6,+18.8,074,0105,1602323944 66,0003,0005,1007.7,+18.8,075,0102,1602324244 66,0004,0006,1007.6,+18.8,075,0100,1602324544 66,0008,0011,1007.7,+18.8,075,0098,1602324844 66,0005,0007,1007.3,+18.9,075,0114,1602325144 66,0003,0005,1007.2,+18.8,075,0099,1602325444 66,0004,0006,1007.2,+18.9,074,0111,1602325744 66,0003,0005,1007.4,+18.8,074,0121,1602326044 66,0006,0008,1007.2,+18.8,075,0120,1602326344 66,0003,0005,1007.4,+18.8,075,0107,1602326644 66,0005,0007,1007.5,+18.9,074,0117,1602326944 64,0006,0008,1007.4,+19.1,074,0105,1602327244 64,0004,0006,1007.1,+18.9,074,0097,1602327544 64,0007,0010,1007.2,+19.0,074,0110,1602327844 64,0003,0005,1007.5,+19.1,074,0121,1602328144 61,0004,0006,1007.4,+19.1,073,0087,1602328444 61,0009,0012,1007.3,+19.0,073,0098,1602328744 64,0003,0005,1007.4,+18.9,074,0104,1602329044 64,0005,0007,1007.1,+18.9,074,0111,1602329344 61,0011,0015,1007.0,+18.8,074,0105,1602329644 61,0005,0007,1007.1,+18.8,077,0120,1602330244 61,0006,0008,1007.1,+18.7,075,0101,1602330544 61,0008,0011,1007.1,+18.6,077,0111,1602330844 61,0007,0010,1006.9,+18.6,078,0122,1602331144 61,0009,0012,1007.2,+18.6,078,0098,1602331444 61,0006,0008,1006.8,+18.7,077,0093,1602331744 64,0004,0006,1006.7,+19.1,075,0126,1602332044 64,0003,0005,1006.9,+19.3,074,0089,1602332344 61,0002,0003,1006.9,+19.6,073,0105,1602332644 61,0002,0003,1006.7,+19.8,070,0135,1602332944 64,0003,0005,1006.8,+19.9,070,0119,1602333244 64,0002,0003,1006.2,+19.9,069,0101,1602333544 61,0003,0005,1006.4,+19.9,070,0109,1602333844 64,0003,0005,1006.6,+20.0,069,0096,1602334144 64,0002,0003,1006.4,+19.9,069,0101,1602334444 66,0002,0003,1006.5,+19.6,070,0109,1602334744 64,0002,0003,1006.3,+19.5,071,0099,1602335044 59,0001,0002,1006.4,+19.6,070,0103,1602335344 61,0002,0003,1006.5,+19.7,071,0133,1602335644 61,0002,0003,1006.4,+19.7,071,0103,1602335944 64,0002,0003,1006.1,+19.6,070,0110,1602336244 66,0003,0005,1006.1,+19.6,071,0102,1602336544 66,0002,0003,1006.2,+19.6,070,0116,1602336844 66,0004,0006,1006.4,+19.7,070,0104,1602337144 66,0002,0003,1006.4,+19.7,070,0112,1602337444 64,0001,0002,1006.2,+19.6,069,0100,1602337744 66,0005,0007,1006.5,+19.7,069,0096,1602338044 70,0002,0003,1006.3,+19.4,071,0123,1602338344 66,0002,0003,1006.4,+19.4,070,0099,1602338644 66,0002,0003,1006.2,+19.2,070,0101,1602338944 64,0002,0003,1006.1,+19.5,070,0123,1602339244 70,0002,0003,1006.3,+19.5,069,0090,1602339544 64,0003,0005,1006.2,+19.4,069,0115,1602339844 70,0003,0005,1006.1,+19.4,070,0097,1602340144 66,0005,0007,1006.4,+19.4,070,0133,1602340444 66,0003,0005,1006.4,+19.4,071,0105,1602340744 70,0002,0003,1006.3,+19.1,071,0092,1602341044 66,0002,0003,1006.5,+19.1,072,0094,1602341344 66,0003,0005,1006.7,+19.1,073,0102,1602341644 66,0003,0005,1006.4,+18.9,073,0105,1602341944 66,0002,0003,1006.4,+18.8,074,0104,1602342244 70,0002,0003,1006.5,+18.7,074,0121,1602342544 70,0002,0003,1006.3,+18.5,074,0108,1602342844 66,0003,0005,1006.3,+18.5,074,0101,1602343144 70,0002,0003,1006.3,+18.4,075,0109,1602343444 70,0002,0003,1006.4,+18.4,075,0117,1602343744 66,0004,0006,1006.2,+18.3,075,0115,1602344044 70,0007,0010,1006.3,+18.1,077,0109,1602344344 66,0004,0006,1006.4,+18.1,077,0108,1602344644 66,0004,0006,1006.6,+18.0,078,0103,1602344944 70,0003,0005,1006.4,+17.8,078,0113,1602345244 64,0006,0008,1006.5,+17.9,078,0107,1602345544 70,0005,0007,1006.6,+18.0,078,0113,1602345844 66,0004,0006,1006.6,+17.9,078,0095,1602346144 66,0006,0008,1006.4,+17.8,079,0108,1602346444 70,0007,0010,1006.5,+17.8,079,0107,1602346744 70,0005,0007,1006.4,+17.9,079,0099,1602347044 66,0008,0011,1006.5,+17.8,080,0099,1602347344 64,0008,0011,1006.7,+17.8,079,0107,1602347644 66,0007,0010,1006.8,+17.6,080,0127,1602347944 70,0007,0010,1006.7,+17.4,081,0123,1602348244 66,0004,0006,1006.6,+17.5,080,0122,1602348544 66,0008,0011,1006.9,+17.6,080,0124,1602348844 70,0004,0006,1006.7,+17.6,080,0089,1602349144 64,0005,0007,1007.0,+17.5,080,0105,1602349444 66,0003,0005,1007.0,+17.4,080,0115,1602349744 66,0011,0015,1007.0,+17.4,081,0094,1602350044 70,0005,0007,1007.0,+17.3,081,0106,1602350344 70,0004,0006,1006.9,+17.4,081,0120,1602350644 70,0002,0003,1006.7,+17.4,081,0108,1602350944 70,0004,0006,1006.7,+17.3,081,0114,1602351244 70,0003,0005,1006.9,+17.4,080,0098,1602351544 66,0004,0006,1006.9,+17.4,081,0088,1602351844 70,0006,0008,1007.1,+17.4,082,0100,1602352144 70,0005,0007,1006.7,+17.3,080,0119,1602352444 70,0007,0010,1006.6,+17.1,082,0107,1602352744 70,0005,0007,1007.0,+17.1,082,0108,1602353044 70,0004,0006,1006.7,+16.9,083,0102,1602353344 70,0007,0010,1006.8,+16.8,083,0104,1602353644 70,0005,0007,1006.9,+17.0,083,0116,1602353944 70,0012,0016,1007.0,+17.0,084,0105,1602354244 70,0005,0007,1006.9,+16.9,083,0096,1602354545 70,0007,0010,1006.5,+16.9,084,0108,1602354845 64,0005,0007,1006.9,+16.7,084,0093,1602355145 70,0004,0006,1007.0,+16.6,084,0084,1602355445 70,0006,0008,1006.9,+16.8,084,0105,1602355745 70,0011,0015,1007.0,+16.6,084,0097,1602356045 66,0005,0007,1006.7,+16.5,085,0108,1602356344 70,0008,0011,1006.8,+16.3,085,0105,1602356644 70,0008,0011,1007.0,+16.3,085,0109,1602356944 70,0006,0008,1007.2,+16.3,085,0099,1602357244 70,0005,0007,1007.2,+16.3,086,0113,1602357544 70,0005,0007,1007.0,+16.3,086,0093,1602357845 70,0004,0006,1007.0,+16.3,086,0100,1602358145 66,0005,0007,1006.7,+16.2,086,0118,1602358445 70,0007,0010,1007.1,+16.1,086,0092,1602358745 70,0008,0011,1007.2,+16.0,086,0098,1602359045 70,0006,0008,1007.0,+15.9,086,0094,1602359345 70,0007,0010,1006.8,+15.9,086,0101,1602359645 70,0005,0007,1006.8,+15.9,086,0099,1602359945 66,0008,0011,1006.9,+15.9,086,0101,1602360245 70,0006,0008,1006.8,+16.0,085,0104,1602360545 66,0008,0011,1006.4,+16.0,085,0103,1602360845 70,0005,0007,1006.6,+15.8,086,0108,1602361145 70,0008,0011,1006.5,+15.7,086,0102,1602361445 70,0007,0010,1006.6,+15.8,086,0103,1602361745 70,0009,0012,1006.5,+15.6,088,0103,1602362045 70,0010,0013,1006.6,+15.7,087,0083,1602362345 70,0010,0013,1006.7,+15.6,087,0101,1602362645 70,0012,0016,1006.4,+15.5,087,0088,1602362945 70,0012,0016,1006.2,+15.6,087,0106,1602363245 70,0016,0022,1006.3,+15.5,088,0108,1602363545 70,0015,0021,1006.3,+15.5,087,0116,1602363845 70,0014,0018,1006.1,+15.6,087,0118,1602364145 70,0014,0018,1006.3,+15.5,088,0101,1602364445 70,0013,0017,1005.9,+15.6,088,0104,1602364745 70,0013,0017,1006.1,+15.3,088,0096,1602365045 70,0012,0016,1006.4,+15.3,088,0117,1602365345 70,0012,0016,1006.1,+15.5,088,0107,1602365645 70,0013,0017,1006.1,+15.4,087,0113,1602365945 66,0009,0012,1006.1,+15.5,087,0110,1602366245 70,0010,0013,1006.3,+15.2,088,0113,1602366545 70,0010,0013,1006.1,+15.4,088,0117,1602366845 70,0010,0013,1006.2,+15.3,087,0138,1602367145 70,0009,0012,1006.0,+15.3,087,0122,1602367445 66,0010,0013,1006.0,+15.3,088,0121,1602367745 66,0007,0010,1006.0,+15.3,088,0106,1602368045 70,0008,0011,1006.2,+15.3,088,0096,1602368345 70,0009,0012,1006.1,+15.2,089,0103,1602368645 70,0009,0012,1006.0,+15.2,088,0093,1602368945 66,0012,0016,1006.3,+15.2,089,0093,1602369245 70,0013,0017,1006.0,+15.1,088,0116,1602369545 70,0009,0012,1006.3,+14.9,088,0115,1602369845 66,0010,0013,1006.2,+14.9,088,0096,1602370145 70,0012,0016,1006.2,+15.0,089,0116,1602370445 66,0009,0012,1005.9,+14.8,088,0109,1602370745 70,0010,0013,1006.3,+14.9,089,0121,1602371045 66,0016,0022,1006.0,+14.9,089,0127,1602371345 70,0026,0036,1006.3,+14.9,090,0106,1602371645 70,0016,0022,1006.3,+14.7,090,0108,1602371945 70,0026,0036,1006.0,+14.7,090,0114,1602372545 70,0017,0023,1006.4,+14.6,090,0105,1602372845 70,0016,0022,1006.2,+14.5,090,0108,1602373145 70,0016,0022,1006.5,+14.5,090,0108,1602373445 70,0024,0032,1006.2,+14.6,090,0099,1602373745 66,0020,0027,1006.1,+14.5,090,0113,1602374045 70,0022,0029,1006.0,+14.5,090,0118,1602374345 70,0020,0027,1005.8,+14.5,090,0098,1602374645 70,0017,0023,1006.0,+14.4,090,0113,1602374945 70,0016,0022,1005.8,+14.5,090,0104,1602375245 66,0016,0022,1006.0,+14.5,090,0101,1602375545 70,0031,0043,1005.7,+14.6,090,0099,1602375845 70,0026,0036,1005.6,+14.7,091,0088,1602376145 70,0034,0047,1005.8,+14.7,091,0096,1602376445 70,0019,0026,1005.7,+14.6,090,0111,1602376745 70,0017,0023,1005.6,+14.6,090,0104,1602377045 70,0017,0023,1005.7,+14.6,090,0117,1602377345 70,0018,0024,1005.4,+14.8,090,0117,1602377645 70,0019,0026,1005.7,+14.7,090,0128,1602377945 66,0021,0028,1005.6,+14.7,091,0123,1602378245 70,0034,0047,1005.5,+14.6,091,0109,1602378545 70,0033,0045,1005.5,+14.5,090,0131,1602378845 66,0025,0034,1005.4,+14.5,090,0099,1602379145 70,0035,0048,1005.5,+14.4,091,0114,1602379445 70,0042,0057,1005.6,+14.3,091,0125,1602379745 70,0039,0053,1005.7,+14.2,091,0100,1602380045 66,0034,0047,1005.6,+14.2,091,0105,1602380345 70,0037,0050,1005.4,+14.2,091,0118,1602380645 70,0040,0054,1005.7,+14.0,091,0107,1602381245 66,0048,0065,1005.7,+13.9,092,0113,1602381545 70,0044,0059,1005.7,+14.0,092,0095,1602381845 70,0040,0054,1005.7,+13.9,092,0110,1602382145 70,0045,0060,1005.6,+13.9,093,0100,1602382445 70,0047,0064,1005.4,+14.1,093,0105,1602382745 66,0048,0065,1005.6,+13.9,092,0120,1602383045 70,0040,0054,1005.3,+13.8,092,0095,1602383345 70,0039,0053,1005.6,+13.7,091,0108,1602383645 72,0043,0058,1005.4,+13.6,091,0105,1602383945 70,0039,0053,1005.8,+13.7,092,0123,1602384245 70,0034,0047,1005.6,+13.7,092,0101,1602384545 70,0032,0044,1005.7,+13.5,091,0115,1602384845 70,0029,0039,1005.4,+13.5,092,0101,1602385145 70,0030,0042,1005.7,+13.6,092,0111,1602385445 70,0023,0031,1005.6,+13.5,091,0112,1602385745 70,0028,0038,1005.6,+13.5,091,0101,1602386045 66,0025,0034,1005.3,+13.4,092,0111,1602386345 70,0022,0029,1005.4,+13.3,092,0101,1602386645 70,0018,0024,1005.5,+13.3,091,0125,1602386945 70,0018,0024,1005.6,+13.2,092,0137,1602387245 70,0017,0023,1005.5,+13.2,092,0101,1602387545 70,0017,0023,1005.5,+13.2,092,0100,1602387845 70,0016,0022,1005.2,+13.0,093,0111,1602388145 70,0011,0015,1005.2,+13.0,093,0112,1602388445 70,0022,0029,1005.1,+13.0,092,0101,1602388745 66,0012,0016,1005.1,+13.0,092,0091,1602389045 66,0015,0021,1005.1,+13.0,092,0113,1602389345 66,0012,0016,1005.2,+13.0,092,0131,1602389645 70,0013,0017,1005.4,+13.0,092,0105,1602389945 70,0015,0021,1005.0,+13.0,092,0120,1602390245 70,0014,0018,1005.3,+13.1,091,0100,1602390545 70,0017,0023,1005.1,+13.2,091,0084,1602390845 66,0014,0018,1005.1,+13.7,089,0115,1602391445 70,0013,0017,1005.1,+13.9,089,0113,1602391745 70,0012,0016,1005.1,+14.2,087,0096,1602392045 66,0014,0018,1005.0,+14.4,086,0111,1602392345 70,0011,0015,1005.1,+15.0,084,0110,1602392645 70,0016,0022,1005.0,+15.4,082,0116,1602392945 70,0009,0012,1005.1,+16.0,080,0122,1602393245 66,0011,0015,1005.2,+16.2,078,0106,1602393545 70,0010,0013,1004.9,+16.3,079,0103,1602393845 70,0014,0018,1004.9,+16.8,076,0101,1602394145 66,0013,0017,1005.5,+16.5,077,0103,1602394445 70,0011,0015,1005.5,+16.6,078,0115,1602394745 70,0012,0016,1005.2,+16.9,077,0100,1602395045 70,0027,0037,1005.2,+16.9,076,0095,1602395345 64,0023,0031,1005.1,+17.3,075,0094,1602395645 70,0017,0023,1005.1,+17.8,074,0112,1602395945 66,0017,0023,1005.3,+18.1,072,0098,1602396245 64,0015,0021,1005.6,+18.2,072,0120,1602396545 66,0012,0016,1005.3,+18.1,074,0106,1602396845 64,0016,0022,1005.2,+18.6,072,0119,1602397145 66,0018,0024,1005.2,+18.6,071,0101,1602397445 66,0018,0024,1005.2,+18.6,070,0115,1602397745 66,0021,0028,1005.2,+18.7,071,0100,1602398045 70,0024,0032,1005.4,+18.9,070,0108,1602398345 66,0020,0027,1005.4,+19.1,070,0099,1602398645 64,0022,0029,1005.4,+19.5,069,0105,1602398945 66,0017,0023,1005.4,+20.2,069,0115,1602399245 66,0020,0027,1005.3,+19.7,067,0109,1602399545 64,0018,0024,1005.5,+19.9,068,0110,1602399845 66,0021,0028,1005.4,+20.1,068,0104,1602400145 64,0021,0028,1005.3,+20.5,066,0100,1602400446 66,0016,0022,1005.4,+20.7,067,0126,1602400745 66,0019,0026,1005.4,+21.0,066,0116,1602401045 66,0017,0023,1005.5,+20.7,066,0112,1602401345 64,0021,0028,1005.2,+21.6,063,0121,1602401645 64,0018,0024,1005.2,+21.3,064,0098,1602401945 66,0016,0022,1005.3,+21.6,062,0096,1602402245 66,0014,0018,1005.3,+22.2,060,0092,1602402545 64,0019,0026,1005.2,+22.6,060,0103,1602402845 64,0010,0013,1005.3,+23.2,058,0119,1602403145 66,0013,0017,1005.1,+23.2,058,0102,1602403445 66,0011,0015,1005.2,+23.4,057,0107,1602403745 66,0015,0021,1005.1,+23.8,055,0119,1602404045 64,0011,0015,1004.9,+23.6,056,0096,1602404345 66,0008,0011,1005.2,+24.4,053,0098,1602404645 64,0007,0010,1004.9,+24.4,051,0096,1602404945 66,0011,0015,1004.8,+24.3,051,0096,1602405245 66,0007,0010,1004.8,+24.4,049,0104,1602405545 66,0008,0011,1005.1,+24.2,050,0114,1602405846 61,0007,0010,1004.7,+25.1,049,0110,1602406145 66,0008,0011,1004.9,+24.8,049,0105,1602406445 66,0006,0008,1004.7,+25.8,049,0101,1602406745 66,0009,0012,1004.8,+24.8,049,0117,1602407045 66,0003,0005,1004.8,+24.7,048,0102,1602407345 66,0005,0007,1004.8,+24.9,047,0105,1602407645 66,0004,0006,1004.9,+24.5,049,0102,1602407945 66,0003,0005,1004.9,+24.7,048,0083,1602408245 64,0003,0005,1004.6,+24.3,048,0102,1602408545 66,0003,0005,1004.4,+24.9,047,0098,1602409145 66,0002,0003,1004.7,+23.9,049,0120,1602409446 66,0003,0005,1004.7,+24.4,047,0124,1602409746 66,0003,0005,1004.3,+24.2,048,0117,1602410046 66,0007,0010,1004.4,+24.0,049,0108,1602410346 70,0003,0005,1004.2,+24.1,049,0107,1602410646 66,0002,0003,1004.4,+24.1,049,0107,1602410946 66,0003,0005,1004.4,+24.1,049,0108,1602411246 66,0006,0008,1004.5,+23.6,055,0115,1602411846 64,0002,0003,1004.5,+23.1,057,0119,1602412146 70,0003,0005,1004.4,+22.8,058,0102,1602412446 66,0002,0003,1004.1,+22.9,057,0109,1602412746 66,0002,0003,1004.5,+23.4,056,0101,1602413046 66,0003,0005,1004.3,+23.5,056,0115,1602413346 70,0002,0003,1004.1,+22.8,058,0105,1602413646 66,0002,0003,1004.6,+22.4,060,0112,1602413946 70,0004,0006,1004.3,+22.3,060,0109,1602414245 70,0005,0007,1004.3,+22.2,060,0109,1602414546 70,0003,0005,1004.3,+22.2,061,0097,1602414846 66,0002,0003,1004.2,+22.6,061,0112,1602415446 70,0002,0003,1004.1,+22.6,060,0130,1602415746 70,0003,0005,1004.0,+22.5,062,0101,1602416346 66,0003,0005,1004.0,+22.5,063,0098,1602416646 66,0005,0007,1004.2,+22.2,063,0115,1602416946 66,0004,0006,1004.3,+22.2,063,0120,1602417246 66,0003,0005,1004.1,+21.9,065,0115,1602417546 70,0003,0005,1004.3,+22.2,064,0114,1602417846 66,0002,0003,1003.9,+22.1,062,0119,1602418146 66,0005,0007,1004.2,+22.1,065,0092,1602418446 66,0003,0005,1004.4,+21.6,067,0108,1602418746 70,0002,0003,1004.1,+21.8,069,0107,1602419046 70,0003,0005,1004.2,+21.7,069,0118,1602419346 70,0004,0006,1004.2,+22.0,068,0112,1602419646 70,0003,0005,1004.5,+22.0,067,0114,1602419946 70,0003,0005,1004.1,+21.8,067,0101,1602420246 70,0004,0006,1004.1,+21.8,067,0111,1602420546 70,0004,0006,1004.2,+21.7,067,0122,1602420846 70,0004,0006,1004.2,+21.9,067,0114,1602421146 66,0005,0007,1004.3,+22.3,066,0094,1602421446 70,0004,0006,1004.2,+22.4,066,0106,1602421746 70,0004,0006,1004.1,+22.1,066,0106,1602422046 66,0004,0006,1004.2,+21.7,068,0124,1602422346 70,0007,0010,1004.4,+21.8,068,0107,1602422646 70,0004,0006,1004.3,+21.5,070,0086,1602422946 70,0004,0006,1004.1,+21.5,070,0120,1602423246 66,0003,0005,1004.1,+21.5,070,0135,1602423546 66,0004,0006,1004.3,+21.5,070,0084,1602424146 70,0003,0005,1004.2,+21.5,070,0109,1602424446 66,0002,0003,1004.5,+21.3,070,0112,1602424746 70,0004,0006,1004.2,+21.2,071,0103,1602425046 70,0005,0007,1004.3,+21.3,070,0094,1602425646 70,0004,0006,1004.3,+21.0,071,0101,1602426246 66,0003,0005,1004.4,+21.1,071,0092,1602426546 66,0003,0005,1004.7,+21.0,071,0104,1602426846 66,0005,0007,1004.1,+21.0,072,0084,1602427146 66,0002,0003,1004.4,+20.9,072,0103,1602427746 70,0003,0005,1004.5,+20.9,072,0118,1602428046 70,0004,0006,1004.2,+20.9,071,0101,1602428346 70,0003,0005,1004.6,+20.7,069,0098,1602428946 70,0003,0005,1004.5,+20.6,071,0100,1602429546 66,0003,0005,1004.7,+20.5,072,0087,1602429846 70,0003,0005,1004.9,+20.3,072,0103,1602430746 70,0003,0005,1004.9,+20.3,073,0100,1602431046 70,0005,0007,1004.9,+20.2,074,0114,1602431346 70,0003,0005,1004.9,+20.2,074,0114,1602431646 70,0006,0008,1004.9,+20.2,075,0105,1602431946 70,0005,0007,1005.1,+20.1,076,0090,1602432246 64,0004,0006,1005.3,+20.1,077,0098,1602432546 70,0007,0010,1005.0,+20.1,077,0105,1602432846 66,0005,0007,1004.9,+20.0,078,0101,1602433146 70,0004,0006,1005.2,+20.0,079,0097,1602433446 66,0007,0010,1005.0,+20.0,079,0090,1602433746 70,0010,0013,1005.0,+20.0,079,0106,1602434046 70,0007,0010,1005.1,+20.0,079,0108,1602434346 70,0004,0006,1005.1,+20.0,079,0119,1602434646 70,0005,0007,1005.2,+20.0,078,0105,1602434946 70,0003,0005,1005.0,+20.0,078,0115,1602435246 66,0005,0007,1005.1,+20.0,079,0118,1602435546 70,0005,0007,1005.2,+19.9,079,0090,1602435846 66,0008,0011,1005.3,+19.9,079,0118,1602436146 70,0005,0007,1005.1,+19.9,079,0100,1602436446 66,0005,0007,1005.2,+19.9,079,0113,1602436746 70,0006,0008,1005.1,+19.9,079,0103,1602437046 70,0006,0008,1005.3,+19.8,080,0103,1602437346 70,0006,0008,1005.1,+19.7,080,0104,1602437646 70,0008,0011,1005.0,+19.7,080,0109,1602437946 66,0009,0012,1005.3,+19.6,081,0084,1602438246 66,0012,0016,1005.1,+19.4,081,0097,1602438546 66,0009,0012,1005.3,+19.1,081,0103,1602438846 66,0013,0017,1005.4,+18.9,082,0081,1602439146 66,0006,0008,1005.0,+18.7,083,0114,1602439746 70,0005,0007,1005.5,+18.9,084,0118,1602440646 70,0009,0012,1005.4,+18.8,083,0105,1602440946 70,0005,0007,1005.6,+18.9,084,0101,1602441246 70,0008,0011,1005.5,+18.9,084,0123,1602441546 70,0005,0007,1005.5,+18.8,084,0123,1602441846 66,0007,0010,1005.4,+18.8,084,0099,1602442146 66,0007,0010,1005.9,+18.6,084,0111,1602442746 70,0007,0010,1005.5,+18.5,085,0093,1602443046 70,0009,0012,1005.6,+18.5,085,0106,1602443646 70,0009,0012,1005.7,+18.7,085,0097,1602443946 70,0006,0008,1005.8,+18.6,085,0102,1602444246 70,0009,0012,1005.7,+18.6,085,0112,1602444546 70,0008,0011,1005.8,+18.6,085,0117,1602444846 72,0008,0011,1005.5,+18.4,085,0110,1602445146 70,0006,0008,1005.4,+18.5,085,0119,1602445446 66,0006,0008,1005.8,+18.6,086,0106,1602445746 66,0005,0007,1005.6,+18.3,086,0090,1602446046 70,0008,0011,1005.5,+18.4,087,0111,1602446346 70,0006,0008,1005.6,+18.4,086,0116,1602446646 66,0006,0008,1005.7,+18.6,086,0109,1602446946 70,0008,0011,1005.5,+18.4,086,0120,1602447246 70,0005,0007,1005.6,+18.5,086,0109,1602447546 70,0005,0007,1005.5,+18.5,086,0099,1602447846 66,0005,0007,1005.5,+18.5,086,0089,1602448146 70,0006,0008,1005.5,+18.5,087,0103,1602448446 70,0006,0008,1005.3,+18.4,086,0106,1602448746 66,0013,0017,1005.5,+18.4,086,0126,1602449046 66,0007,0010,1005.4,+18.5,086,0122,1602449346 70,0006,0008,1005.6,+18.5,086,0087,1602449646 70,0008,0011,1005.5,+18.5,086,0111,1602450246 70,0007,0010,1005.5,+18.5,086,0099,1602450546 70,0005,0007,1005.5,+18.5,086,0090,1602450846 70,0006,0008,1005.4,+18.4,086,0102,1602451146 70,0005,0007,1005.5,+18.5,086,0120,1602451446 70,0006,0008,1005.3,+18.4,086,0105,1602451746 70,0005,0007,1005.4,+18.6,085,0090,1602452046 70,0003,0005,1005.3,+18.9,084,0123,1602452346 66,0006,0008,1005.5,+18.8,085,0121,1602452646 66,0006,0008,1005.5,+18.8,084,0111,1602452946 70,0004,0006,1005.3,+18.9,084,0101,1602453246 66,0006,0008,1005.4,+18.9,084,0086,1602453546 66,0006,0008,1005.4,+19.0,084,0118,1602453846 66,0006,0008,1005.0,+19.1,084,0101,1602454146 66,0007,0010,1005.0,+19.1,084,0129,1602454446 70,0007,0010,1005.2,+19.2,084,0102,1602454746 66,0007,0010,1005.1,+19.3,084,0102,1602455046 70,0010,0013,1005.2,+19.1,084,0107,1602455346 64,0008,0011,1005.0,+19.0,085,0119,1602455646 70,0006,0008,1005.0,+19.0,085,0117,1602455946 70,0012,0016,1005.1,+19.1,085,0107,1602456246 66,0011,0015,1005.1,+19.3,085,0107,1602456546 66,0013,0017,1005.2,+19.1,085,0096,1602456846 70,0008,0011,1005.3,+19.2,086,0096,1602457146 66,0011,0015,1005.2,+19.1,086,0098,1602457446 66,0007,0010,1004.8,+19.2,085,0096,1602457746 66,0009,0012,1005.1,+19.2,085,0104,1602458046 66,0008,0011,1005.0,+19.4,085,0123,1602458346 70,0013,0017,1005.2,+19.4,085,0095,1602458646 66,0009,0012,1005.1,+19.4,085,0100,1602458946 70,0009,0012,1004.9,+19.5,085,0108,1602459246 66,0009,0012,1004.7,+19.5,085,0094,1602459546 70,0010,0013,1005.0,+19.4,086,0108,1602459846 70,0009,0012,1005.0,+19.5,086,0109,1602460146 70,0010,0013,1005.1,+19.5,086,0116,1602460446 64,0012,0016,1005.0,+19.4,087,0123,1602460746 66,0012,0016,1005.0,+19.4,087,0095,1602461046 66,0009,0012,1004.9,+19.3,087,0104,1602461346 70,0011,0015,1004.8,+19.2,087,0099,1602461646 70,0011,0015,1004.6,+19.2,087,0121,1602461946 66,0009,0012,1004.9,+19.4,087,0115,1602462246 66,0011,0015,1004.7,+19.3,087,0112,1602462546 70,0009,0012,1004.7,+19.3,087,0098,1602462846 66,0011,0015,1004.6,+19.3,088,0101,1602463146 70,0012,0016,1004.4,+19.2,088,0111,1602463446 66,0010,0013,1004.5,+19.2,088,0107,1602463746 70,0011,0015,1004.4,+19.1,088,0102,1602464046 70,0010,0013,1004.6,+19.2,088,0089,1602464346 70,0013,0017,1004.4,+19.1,088,0106,1602464646 66,0016,0022,1004.5,+19.0,089,0100,1602464946 70,0012,0016,1004.5,+19.1,088,0113,1602465246 70,0013,0017,1004.5,+19.1,089,0099,1602465546 64,0016,0022,1004.4,+18.9,089,0109,1602465846 66,0013,0017,1004.7,+18.9,089,0083,1602466147 64,0013,0017,1004.4,+18.9,089,0103,1602466447 66,0015,0021,1004.8,+18.9,089,0121,1602466747 64,0014,0018,1004.4,+18.8,089,0115,1602467047 66,0017,0023,1004.3,+18.9,089,0115,1602467347 66,0011,0015,1004.5,+18.8,089,0122,1602467647 66,0018,0024,1004.4,+18.7,089,0095,1602467946 66,0014,0018,1004.3,+18.7,089,0092,1602468246 66,0014,0018,1004.4,+18.7,089,0090,1602468546 64,0013,0017,1004.7,+18.8,089,0109,1602468846 66,0011,0015,1004.6,+18.8,089,0108,1602469146 66,0014,0018,1004.4,+18.7,088,0107,1602469447 66,0014,0018,1004.4,+18.7,089,0122,1602469747 66,0013,0017,1004.3,+18.7,089,0104,1602470047 66,0016,0022,1004.4,+18.6,089,0110,1602470347 66,0011,0015,1004.4,+18.7,089,0085,1602470647 70,0014,0018,1004.4,+18.7,089,0118,1602470947 66,0014,0018,1004.4,+18.5,089,0105,1602471247 66,0016,0022,1004.5,+18.4,089,0093,1602471547 66,0018,0024,1004.7,+18.5,089,0098,1602471847 70,0016,0022,1004.4,+18.6,089,0109,1602472147 66,0018,0024,1004.6,+18.5,089,0113,1602472447 70,0012,0016,1004.4,+18.7,088,0081,1602472747 70,0013,0017,1004.3,+18.6,088,0107,1602473047 66,0013,0017,1004.3,+18.7,087,0099,1602473347 66,0014,0018,1004.7,+18.6,087,0114,1602473647 66,0016,0022,1004.6,+18.5,088,0123,1602473947 70,0014,0018,1004.4,+18.6,087,0104,1602474247 64,0015,0021,1004.7,+18.5,087,0103,1602474547 70,0013,0017,1004.5,+18.8,087,0107,1602474847 70,0014,0018,1004.5,+18.7,087,0094,1602475147 64,0014,0018,1004.7,+18.5,087,0126,1602475447 70,0012,0016,1004.5,+18.4,088,0095,1602475747 70,0018,0024,1004.4,+18.4,088,0100,1602476047 66,0011,0015,1004.8,+18.7,087,0115,1602476347 66,0016,0022,1004.8,+18.5,088,0116,1602476647 66,0013,0017,1004.9,+18.6,087,0104,1602476947 70,0012,0016,1004.9,+18.6,087,0107,1602477247 64,0015,0021,1004.8,+18.6,087,0128,1602477547 70,0017,0023,1004.8,+18.4,087,0094,1602477847 70,0018,0024,1004.8,+18.4,087,0108,1602478147 70,0022,0029,1004.7,+18.5,087,0112,1602478447 70,0019,0026,1005.0,+18.4,087,0092,1602478747 64,0019,0026,1005.0,+18.3,087,0102,1602479047 66,0018,0024,1004.6,+18.3,087,0096,1602479347 66,0016,0022,1004.8,+18.3,087,0119,1602479647 66,0018,0024,1004.9,+18.5,086,0106,1602479947 70,0016,0022,1004.8,+18.4,086,0103,1602480247 66,0016,0022,1004.8,+18.6,086,0096,1602480547 70,0016,0022,1004.9,+18.6,086,0099,1602480847 70,0015,0021,1004.6,+18.7,085,0113,1602481147 66,0015,0021,1004.3,+19.9,082,0102,1602481447 70,0016,0022,1004.3,+20.8,078,0100,1602481747 70,0013,0017,1004.0,+21.1,076,0108,1602482047 66,0007,0010,1004.8,+21.0,076,0096,1602482347 66,0017,0023,1004.9,+20.4,078,0108,1602482647 66,0014,0018,1004.6,+20.4,079,0097,1602482947 66,0013,0017,1004.6,+21.0,077,0088,1602483247 66,0021,0028,1004.2,+22.0,074,0129,1602483547 66,0011,0015,1004.0,+22.6,072,0116,1602483847 66,0019,0026,1004.6,+22.6,071,0110,1602484147 66,0011,0015,1004.1,+22.6,072,0103,1602484447 64,0011,0015,1004.6,+22.6,072,0103,1602484747 64,0008,0011,1004.2,+22.6,072,0105,1602485047 66,0005,0007,1004.9,+21.8,074,0105,1602485347 64,0007,0010,1003.8,+22.4,073,0104,1602485647 66,0009,0012,1004.0,+22.7,072,0110,1602485947 66,0009,0012,1004.7,+22.6,072,0109,1602486247 70,0008,0011,1004.3,+22.6,071,0101,1602486547 70,0006,0008,1004.8,+22.5,072,0135,1602486847 66,0009,0012,1004.4,+22.3,073,0109,1602487147 66,0012,0016,1004.1,+22.2,073,0110,1602487447 64,0009,0012,1004.6,+22.2,073,0102,1602487747 70,0005,0007,1003.9,+23.1,071,0108,1602488047 66,0004,0006,1004.7,+22.1,073,0096,1602488347 66,0012,0016,1004.6,+22.5,072,0105,1602488647 66,0008,0011,1004.6,+22.8,071,0112,1602488947 70,0005,0007,1004.2,+23.0,070,0097,1602489247 66,0002,0003,1004.2,+22.9,067,0101,1602489547 70,0005,0007,1004.5,+22.8,065,0101,1602489847 66,0002,0003,1004.0,+23.1,065,0111,1602490147 66,0001,0002,1004.2,+23.2,065,0118,1602490447 70,0002,0003,1004.0,+23.1,065,0101,1602490747 70,0002,0003,1003.9,+23.2,065,0097,1602491047 66,0009,0012,1003.7,+23.4,065,0117,1602491347 70,0002,0003,1004.1,+23.6,063,0108,1602491647 70,0004,0006,1003.6,+23.6,062,0101,1602491947 66,0001,0002,1003.6,+23.9,061,0109,1602492247 66,0001,0002,1003.5,+23.8,061,0108,1602492547 70,0003,0005,1003.5,+23.7,061,0108,1602492847 66,0004,0006,1003.6,+23.7,062,0084,1602493147 66,0002,0003,1003.7,+23.7,062,0106,1602493447 66,0002,0003,1003.7,+23.7,062,0112,1602493747 66,0005,0007,1003.5,+24.1,061,0113,1602494047 70,0002,0003,1004.0,+23.9,061,0111,1602494347 64,0002,0003,1003.9,+23.4,063,0112,1602494647 66,0002,0003,1003.6,+23.5,062,0104,1602494947 70,0002,0003,1003.2,+24.3,060,0108,1602495247 66,0002,0003,1003.4,+24.1,061,0095,1602495547 66,0002,0003,1003.7,+23.9,062,0096,1602495847 70,0001,0002,1003.4,+24.1,061,0126,1602496147 66,0002,0003,1003.2,+24.2,062,0115,1602496447 66,0004,0006,1003.2,+24.5,061,0104,1602497047 66,0005,0007,1003.1,+24.1,062,0105,1602497347 70,0004,0006,1002.9,+23.9,062,0111,1602497647 70,0002,0003,1003.3,+23.9,062,0100,1602497947 64,0002,0003,1003.6,+24.2,062,0107,1602498247 70,0002,0003,1003.1,+24.2,062,0095,1602498547 66,0003,0005,1003.0,+24.4,062,0109,1602498847 70,0004,0006,1002.8,+25.0,060,0104,1602499147 66,0003,0005,1002.8,+24.1,062,0111,1602499447 66,0003,0005,1003.1,+23.9,063,0094,1602499747 70,0004,0006,1003.2,+23.6,064,0106,1602500047 70,0003,0005,1003.3,+22.9,066,0114,1602500347 70,0003,0005,1002.9,+22.8,067,0104,1602500647 70,0001,0002,1003.1,+22.4,069,0111,1602500947 66,0002,0003,1002.8,+23.5,065,0117,1602501247 70,0003,0005,1002.7,+23.6,065,0097,1602501547 66,0002,0003,1002.4,+23.9,064,0083,1602501847 70,0003,0005,1002.6,+24.4,061,0118,1602502147 70,0003,0005,1002.8,+23.9,062,0123,1602502447 70,0002,0003,1002.8,+24.1,062,0088,1602502747 70,0002,0003,1002.7,+23.8,062,0100,1602503047 70,0001,0002,1003.1,+23.2,065,0094,1602503347 70,0003,0005,1003.0,+23.1,064,0088,1602503647 66,0002,0003,1003.0,+23.2,065,0124,1602503947 70,0002,0003,1003.1,+23.2,064,0095,1602504247 70,0002,0003,1002.8,+23.0,065,0093,1602504547 72,0002,0003,1003.0,+22.8,067,0081,1602504847 66,0004,0006,1002.8,+22.9,066,0099,1602505147 70,0002,0003,1002.7,+23.2,066,0110,1602505447 70,0005,0007,1002.4,+23.3,065,0097,1602505747 70,0005,0007,1002.9,+23.1,065,0096,1602506347 70,0003,0005,1003.1,+23.2,065,0113,1602506647 66,0003,0005,1002.7,+23.0,066,0089,1602506947 66,0003,0005,1002.7,+22.7,067,0102,1602507247 70,0003,0005,1002.7,+22.7,067,0099,1602507547 66,0002,0003,1002.5,+22.4,067,0103,1602507847 64,0003,0005,1002.4,+22.5,068,0128,1602508147 70,0002,0003,1002.7,+22.7,067,0115,1602508447 70,0003,0005,1002.5,+22.9,067,0103,1602508747 70,0002,0003,1002.5,+22.8,067,0107,1602509047 70,0010,0013,1002.4,+23.1,066,0106,1602509347 66,0002,0003,1002.5,+22.4,068,0112,1602509647 70,0002,0003,1002.1,+22.4,069,0102,1602509947 70,0001,0002,1002.4,+22.5,068,0094,1602510247 70,0006,0008,1002.6,+22.5,068,0107,1602510547 70,0002,0003,1002.3,+22.5,069,0101,1602510847 70,0002,0003,1002.1,+22.4,070,0117,1602511147 70,0003,0005,1002.2,+22.3,070,0110,1602511447 70,0003,0005,1002.5,+22.2,071,0114,1602512047 72,0004,0006,1002.2,+22.3,071,0131,1602512347 70,0004,0006,1002.1,+22.3,070,0110,1602512647 70,0005,0007,1002.0,+22.3,071,0110,1602512947 70,0003,0005,1002.1,+22.2,072,0098,1602513247 70,0005,0007,1001.8,+21.9,071,0109,1602513547 72,0004,0006,1002.3,+21.8,072,0114,1602513847 66,0003,0005,1002.1,+21.6,073,0114,1602514147 64,0005,0007,1001.8,+21.6,074,0105,1602514447 66,0005,0007,1001.7,+21.5,074,0111,1602514747 66,0005,0007,1001.9,+21.4,074,0106,1602515047 70,0004,0006,1002.3,+21.3,075,0104,1602515347 70,0006,0008,1002.1,+21.3,075,0110,1602515647 70,0005,0007,1002.4,+21.4,075,0108,1602515947 70,0005,0007,1002.0,+21.3,076,0121,1602516247 70,0007,0010,1002.1,+21.2,076,0112,1602516547 70,0005,0007,1001.8,+21.1,076,0114,1602516847 70,0006,0008,1002.2,+21.0,075,0098,1602517147 72,0008,0011,1002.3,+21.0,076,0096,1602517447 66,0007,0010,1002.0,+20.9,077,0085,1602517747 70,0006,0008,1002.3,+20.9,077,0104,1602518047 70,0005,0007,1002.1,+20.9,078,0098,1602518347 70,0006,0008,1002.0,+20.9,078,0089,1602518647 66,0005,0007,1002.3,+21.0,078,0104,1602518947 66,0005,0007,1002.2,+20.9,077,0106,1602519247 72,0006,0008,1002.1,+20.9,077,0113,1602519547 70,0007,0010,1002.0,+20.9,078,0096,1602519847 66,0005,0007,1002.1,+20.9,078,0112,1602520147 66,0008,0011,1002.2,+20.8,078,0111,1602520447 70,0006,0008,1002.1,+20.8,078,0092,1602520747 70,0006,0008,1002.1,+20.8,079,0108,1602521047 70,0005,0007,1002.1,+20.8,079,0128,1602521347 66,0007,0010,1002.6,+20.8,080,0100,1602521647 66,0006,0008,1002.4,+20.8,080,0123,1602521947 70,0005,0007,1002.3,+20.7,081,0112,1602522247 70,0008,0011,1002.6,+20.8,081,0096,1602522547 70,0007,0010,1002.8,+20.8,082,0106,1602522847 70,0007,0010,1002.5,+20.8,081,0105,1602523147 70,0008,0011,1002.2,+20.8,082,0097,1602523447 72,0008,0011,1002.4,+20.8,081,0106,1602523748 66,0006,0008,1002.2,+20.9,081,0098,1602524048 66,0009,0012,1002.2,+20.9,080,0107,1602524348 66,0009,0012,1002.2,+20.8,081,0103,1602524648 66,0007,0010,1002.6,+20.8,081,0094,1602524948 72,0009,0012,1002.7,+20.8,081,0116,1602525248 72,0007,0010,1002.4,+20.8,081,0093,1602525548 70,0008,0011,1002.3,+20.8,082,0094,1602525848 72,0012,0016,1002.3,+20.8,081,0099,1602526148 70,0008,0011,1002.6,+20.8,081,0096,1602526447 70,0009,0012,1002.3,+20.8,082,0116,1602526747 70,0007,0010,1002.2,+20.9,082,0108,1602527048 70,0007,0010,1002.3,+20.9,082,0098,1602527348 66,0008,0011,1002.7,+20.9,082,0100,1602527948 70,0008,0011,1002.3,+20.9,082,0093,1602528248 70,0009,0012,1002.4,+20.9,082,0106,1602528548 70,0007,0010,1002.2,+20.9,082,0091,1602528848 70,0009,0012,1002.3,+21.0,083,0121,1602529148 66,0009,0012,1002.2,+21.0,083,0096,1602529448 66,0010,0013,1002.2,+21.0,083,0097,1602529747 70,0009,0012,1002.2,+21.0,083,0110,1602530048 66,0007,0010,1002.2,+21.0,084,0099,1602530348 70,0007,0010,1002.3,+21.0,083,0118,1602530648 70,0008,0011,1002.2,+20.9,084,0106,1602530948 72,0007,0010,1002.2,+20.9,083,0112,1602531248 70,0012,0016,1002.2,+20.8,084,0117,1602531548 66,0010,0013,1002.4,+20.9,084,0116,1602531848 70,0010,0013,1002.4,+20.9,084,0097,1602532148 70,0008,0011,1002.3,+20.8,084,0105,1602532448 72,0009,0012,1002.1,+20.8,084,0119,1602532748 72,0007,0010,1002.4,+20.8,084,0117,1602533048 70,0011,0015,1002.1,+20.8,084,0094,1602533348 70,0008,0011,1001.8,+20.7,084,0111,1602533648 66,0012,0016,1002.1,+20.6,083,0120,1602533948 66,0008,0011,1001.9,+20.6,084,0101,1602534248 72,0007,0010,1001.8,+20.6,084,0098,1602534548 66,0009,0012,1001.7,+20.6,084,0105,1602534848 70,0007,0010,1001.8,+20.6,084,0090,1602535148 70,0009,0012,1001.7,+20.6,084,0095,1602535448 66,0009,0012,1001.5,+20.6,084,0108,1602535748 70,0010,0013,1001.7,+20.6,084,0086,1602536048 70,0009,0012,1001.4,+20.6,084,0113,1602536348 66,0008,0011,1001.3,+20.6,084,0091,1602536648 66,0009,0012,1001.3,+20.6,084,0111,1602536948 70,0008,0011,1001.3,+20.6,084,0104,1602537248 70,0010,0013,1001.3,+20.6,084,0114,1602537548 70,0010,0013,1001.3,+20.6,085,0104,1602537848 70,0008,0011,1001.4,+20.5,085,0102,1602538148 70,0008,0011,1001.2,+20.6,085,0105,1602538448 70,0011,0015,1001.3,+20.6,085,0113,1602538748 70,0011,0015,1001.0,+20.6,086,0111,1602539048 70,0009,0012,1000.8,+20.6,086,0103,1602539348 70,0011,0015,1000.7,+20.7,086,0106,1602539648 70,0011,0015,1000.8,+20.7,086,0110,1602539948 66,0014,0018,1000.5,+20.6,086,0103,1602540248 70,0009,0012,1000.8,+20.6,086,0104,1602540548 70,0010,0013,1000.8,+20.7,086,0102,1602540848 70,0008,0011,1000.9,+20.7,085,0118,1602541148 70,0010,0013,1000.4,+20.7,085,0112,1602541448 66,0008,0011,1000.4,+20.7,085,0110,1602541748 66,0010,0013,1000.7,+20.7,084,0100,1602542048 70,0008,0011,1000.7,+20.6,085,0090,1602542348 70,0011,0015,1000.7,+20.5,085,0105,1602542648 70,0009,0012,1000.3,+20.5,085,0106,1602542948 66,0008,0011,1000.3,+20.5,085,0113,1602543248 70,0009,0012,1000.6,+20.5,085,0119,1602543548 70,0009,0012,1000.5,+20.5,084,0088,1602543848 66,0012,0016,1000.4,+20.4,085,0121,1602544148 70,0011,0015,1000.5,+20.5,084,0104,1602544448 66,0010,0013,1000.3,+20.4,084,0140,1602544748 70,0009,0012,1000.5,+20.4,084,0091,1602545048 70,0011,0015,1000.4,+20.4,085,0115,1602545348 66,0008,0011,1000.4,+20.4,085,0108,1602545648 70,0016,0022,1000.3,+20.3,085,0115,1602545948 70,0012,0016,1000.2,+20.3,085,0131,1602546248 70,0012,0016,1000.1,+20.3,085,0121,1602546548 70,0010,0013,1000.1,+20.3,085,0105,1602546848 70,0015,0021,0999.9,+20.3,085,0102,1602547148 70,0010,0013,0999.8,+20.2,085,0112,1602547448 66,0008,0011,0999.9,+20.3,085,0109,1602547748 70,0015,0021,0999.8,+20.2,085,0104,1602548048 70,0009,0012,0999.8,+20.2,086,0114,1602548348 70,0010,0013,0999.8,+20.2,086,0124,1602548648 66,0013,0017,0999.5,+20.1,086,0101,1602548948 72,0015,0021,0999.7,+20.1,085,0097,1602549248 70,0012,0016,0999.5,+20.1,085,0102,1602549548 70,0013,0017,0999.4,+20.1,085,0110,1602549848 70,0012,0016,0999.3,+20.1,086,0099,1602550148 66,0014,0018,0999.5,+20.1,086,0111,1602550448 70,0013,0017,0999.4,+20.1,086,0103,1602550748 70,0014,0018,0999.1,+20.1,086,0115,1602551348 70,0012,0016,0999.0,+20.1,086,0092,1602551648 66,0014,0018,0999.2,+20.1,086,0090,1602551948 70,0010,0013,0999.0,+20.1,085,0091,1602552248 70,0015,0021,0998.9,+20.1,085,0103,1602552848 70,0011,0015,0998.6,+20.1,086,0106,1602553148 66,0011,0015,0998.9,+20.1,086,0111,1602553448 70,0014,0018,0998.7,+20.0,086,0089,1602553748 66,0012,0016,0998.7,+20.0,087,0092,1602554048 66,0015,0021,0998.3,+19.9,087,0101,1602554348 64,0019,0026,0998.4,+20.0,087,0122,1602554648 70,0016,0022,0998.2,+20.0,088,0088,1602554948 66,0016,0022,0998.4,+19.9,088,0106,1602555248 66,0017,0023,0998.3,+19.9,088,0106,1602555548 70,0014,0018,0998.1,+19.9,088,0111,1602555848 70,0016,0022,0998.0,+19.9,089,0098,1602556148 70,0018,0024,0998.0,+19.9,088,0113,1602556448 66,0015,0021,0998.1,+19.9,088,0110,1602556748 70,0015,0021,0998.3,+19.9,088,0099,1602557048 70,0017,0023,0998.2,+19.9,088,0112,1602557348 70,0016,0022,0998.3,+19.9,088,0125,1602557648 66,0018,0024,0998.3,+19.9,088,0099,1602557948 70,0017,0023,0997.9,+19.9,087,0092,1602558248 66,0011,0015,0998.3,+19.9,087,0105,1602558548 70,0017,0023,0998.1,+19.9,088,0095,1602558848 70,0016,0022,0998.2,+19.9,088,0103,1602559148 70,0016,0022,0997.8,+19.9,087,0094,1602559448 64,0013,0017,0997.9,+20.0,087,0111,1602559748 70,0014,0018,0997.7,+19.9,086,0104,1602560048 66,0015,0021,0998.1,+19.9,086,0101,1602560348 70,0011,0015,0997.9,+19.9,086,0104,1602560648 66,0012,0016,0998.0,+19.8,085,0128,1602560948 70,0015,0021,0997.8,+19.8,086,0088,1602561248 66,0013,0017,0997.9,+19.8,086,0097,1602561548 70,0022,0029,0997.8,+19.7,086,0111,1602561848 70,0013,0017,0997.6,+19.7,086,0122,1602562148 70,0016,0022,0997.3,+19.7,086,0100,1602562448 70,0017,0023,0997.2,+19.7,086,0110,1602562748 70,0017,0023,0997.4,+19.7,086,0102,1602563048 66,0016,0022,0997.3,+19.7,086,0117,1602563348 70,0013,0017,0997.2,+19.8,086,0122,1602563648 70,0013,0017,0997.3,+19.8,085,0114,1602563948 70,0016,0022,0997.2,+19.9,084,0109,1602564248 70,0012,0016,0997.0,+20.2,083,0110,1602564548 70,0014,0018,0997.1,+20.4,081,0107,1602564848 66,0015,0021,0996.7,+20.7,080,0102,1602565148 70,0013,0017,0996.5,+21.0,078,0105,1602565448 70,0012,0016,0996.4,+21.2,077,0111,1602565748 70,0013,0017,0996.5,+21.4,075,0112,1602566048 64,0015,0021,0996.4,+21.5,075,0109,1602566348 70,0014,0018,0996.5,+21.4,076,0128,1602566648 66,0014,0018,0996.5,+21.6,076,0106,1602566948 66,0014,0018,0996.5,+21.6,077,0107,1602567248 70,0015,0021,0996.4,+22.0,076,0118,1602567548 66,0016,0022,0996.4,+22.3,075,0105,1602567848 66,0015,0021,0996.2,+22.5,073,0107,1602568148 66,0017,0023,0996.4,+22.8,071,0106,1602568448 70,0013,0017,0996.2,+22.6,070,0095,1602568748 66,0015,0021,0996.4,+22.7,068,0097,1602569048 70,0011,0015,0996.5,+22.5,067,0115,1602569348 66,0009,0012,0996.2,+23.0,059,0100,1602569648 66,0012,0016,0996.5,+23.2,060,0118,1602569948 70,0009,0012,0996.3,+23.2,060,0113,1602570248 66,0011,0015,0996.4,+23.1,062,0111,1602570548 70,0012,0016,0996.1,+23.5,063,0097,1602570848 70,0009,0012,0996.5,+23.1,063,0106,1602571148 64,0015,0021,0996.3,+23.3,063,0102,1602571448 70,0015,0021,0996.4,+23.4,064,0101,1602571748 70,0012,0016,0996.1,+23.6,064,0125,1602572048 70,0013,0017,0995.9,+24.0,063,0105,1602572348 66,0016,0022,0995.7,+24.3,061,0107,1602572648 70,0011,0015,0995.9,+23.9,062,0101,1602572948 70,0017,0023,0996.0,+24.1,063,0093,1602573248 70,0012,0016,0995.9,+23.7,064,0122,1602573548 70,0010,0013,0996.0,+23.6,064,0114,1602573848 70,0011,0015,0995.7,+23.9,064,0112,1602574148 70,0012,0016,0995.9,+24.0,064,0113,1602574448 70,0012,0016,0995.8,+24.3,063,0111,1602574748 70,0012,0016,0995.6,+23.7,065,0112,1602575048 66,0017,0023,0995.5,+23.4,066,0114,1602575348 66,0019,0026,0995.5,+23.8,066,0091,1602575648 66,0012,0016,0995.2,+24.0,066,0133,1602575948 70,0011,0015,0995.2,+24.3,064,0122,1602576248 70,0014,0018,0995.2,+24.4,063,0106,1602576548 70,0013,0017,0995.2,+24.3,064,0132,1602576848 66,0012,0016,0996.2,+23.7,066,0108,1602577148 66,0009,0012,0995.8,+23.6,066,0123,1602577448 70,0010,0013,0995.9,+23.5,064,0090,1602577748 66,0008,0011,0995.8,+23.4,063,0112,1602578048 70,0013,0017,0995.6,+23.4,065,0100,1602578348 70,0011,0015,0995.8,+23.2,067,0120,1602578648 70,0012,0016,0995.4,+23.3,068,0097,1602578948 70,0012,0016,0995.3,+23.0,068,0107,1602579248 66,0012,0016,0995.4,+23.0,069,0106,1602579548 70,0011,0015,0995.2,+22.7,071,0108,1602579848 66,0011,0015,0995.4,+22.9,069,0111,1602580148 57,0009,0012,0995.2,+23.3,067,0110,1602580448 66,0012,0016,0994.6,+24.6,064,0108,1602580748 70,0006,0008,0994.9,+24.6,061,0113,1602581048 70,0008,0011,0994.7,+24.6,059,0112,1602581348 66,0006,0008,0994.9,+24.2,059,0088,1602581648 70,0008,0011,0995.2,+23.7,060,0118,1602581948 70,0010,0013,0995.2,+23.4,062,0106,1602582248 70,0008,0011,0995.4,+23.0,064,0109,1602582548 66,0010,0013,0995.6,+23.0,065,0103,1602582848 70,0010,0013,0995.3,+23.0,066,0094,1602583148 70,0011,0015,0995.7,+22.7,066,0079,1602583449 70,0011,0015,0995.2,+22.6,067,0097,1602583748 70,0011,0015,0995.2,+22.5,068,0114,1602584048 70,0011,0015,0995.4,+22.6,068,0110,1602584348 70,0014,0018,0995.2,+22.5,070,0125,1602584648 70,0015,0021,0995.0,+22.4,071,0111,1602584949 70,0018,0024,0995.2,+22.4,071,0132,1602585249 70,0012,0016,0995.2,+22.5,069,0118,1602585549 70,0014,0018,0995.3,+22.8,069,0113,1602585849 70,0017,0023,0995.2,+22.7,066,0105,1602586149 70,0015,0021,0995.1,+22.8,066,0101,1602586449 70,0014,0018,0994.9,+23.2,064,0083,1602586748 70,0012,0016,0995.1,+23.2,064,0108,1602587049 70,0012,0016,0994.9,+24.0,063,0101,1602587349 66,0012,0016,0995.3,+23.7,064,0123,1602587648 66,0015,0021,0995.7,+23.5,064,0116,1602587948 66,0012,0016,0995.8,+23.1,065,0094,1602588249 70,0014,0018,0995.3,+23.0,065,0096,1602588549 66,0012,0016,0995.9,+22.8,066,0092,1602588849 70,0014,0018,0996.1,+22.7,067,0101,1602589149 70,0015,0021,0996.2,+22.7,070,0110,1602589449 66,0018,0024,0995.7,+22.4,072,0107,1602589749 70,0014,0018,0995.8,+22.3,074,0087,1602590048 70,0017,0023,0995.7,+22.2,074,0118,1602590349 66,0011,0015,0995.6,+21.5,073,0100,1602590648 70,0009,0012,0995.1,+21.1,074,0130,1602590949 66,0007,0010,0995.5,+20.2,082,0109,1602591249 66,0013,0017,0996.0,+19.7,083,0117,1602591549 66,0011,0015,0995.5,+19.5,083,0127,1602591849 72,0006,0008,0995.4,+19.4,081,0109,1602592149 70,0012,0016,0995.5,+19.7,080,0116,1602592449 66,0008,0011,0995.3,+20.3,075,0123,1602592749 72,0006,0008,0995.2,+20.7,073,0117,1602593049 66,0008,0011,0994.8,+20.8,070,0124,1602593349 66,0005,0007,0994.6,+20.8,069,0120,1602593649 66,0006,0008,0994.2,+20.8,068,0101,1602593949 70,0005,0007,0994.3,+20.9,068,0109,1602594249 74,0005,0007,0994.3,+20.9,067,0086,1602594549 66,0006,0008,0994.1,+21.0,066,0105,1602594849 70,0004,0006,0994.5,+21.1,065,0104,1602595149 72,0006,0008,0994.3,+21.1,066,0119,1602595749 70,0008,0011,0994.5,+20.9,066,0134,1602596049 70,0004,0006,0994.0,+20.9,066,0099,1602596349 70,0005,0007,0994.3,+21.0,066,0118,1602596649 70,0008,0011,0993.9,+20.9,067,0114,1602596949 70,0006,0008,0994.0,+20.9,065,0113,1602597249 70,0009,0012,0994.0,+20.9,065,0097,1602597549 66,0005,0007,0994.3,+20.8,065,0112,1602597849 70,0009,0012,0994.5,+20.7,066,0105,1602598149 70,0006,0008,0994.4,+20.7,067,0111,1602598449 70,0003,0005,0994.6,+20.8,066,0102,1602599049 70,0003,0005,0994.9,+20.8,065,0096,1602599349 70,0010,0013,0995.0,+20.9,066,0110,1602599649 72,0017,0023,0995.1,+20.9,066,0087,1602599949 72,0007,0010,0995.0,+21.0,065,0094,1602600249 72,0007,0010,0995.0,+21.1,063,0120,1602600549 72,0004,0006,0994.8,+21.2,063,0114,1602600849 70,0004,0006,0995.3,+21.1,063,0124,1602601149 72,0012,0016,0995.2,+21.0,063,0104,1602601449 66,0005,0007,0995.4,+20.8,063,0091,1602601749 72,0006,0008,0995.9,+20.6,064,0112,1602602049 66,0006,0008,0996.1,+20.5,067,0124,1602602349 66,0007,0010,0996.0,+20.3,067,0105,1602602649 66,0005,0007,0995.9,+20.2,066,0107,1602602949 66,0003,0005,0996.5,+20.1,066,0104,1602603249 70,0004,0006,0996.3,+20.1,066,0104,1602603849 70,0004,0006,0996.2,+20.0,067,0103,1602604149 72,0004,0006,0996.6,+20.0,068,0133,1602604449 70,0003,0005,0996.4,+19.8,069,0089,1602604749 72,0005,0007,0996.6,+19.7,068,0107,1602605049 66,0007,0010,0996.5,+19.8,068,0109,1602605349 72,0004,0006,0996.8,+19.8,068,0094,1602605649 72,0007,0010,0997.1,+19.7,068,0090,1602605949 72,0010,0013,0997.1,+19.7,068,0101,1602606249 72,0006,0008,0996.9,+19.5,070,0124,1602606549 72,0004,0006,0997.2,+19.5,069,0104,1602606849 66,0008,0011,0997.1,+19.0,061,0128,1602607149 70,0008,0011,0997.9,+18.6,059,0120,1602607449 66,0003,0005,0998.4,+18.5,059,0115,1602607749 66,0002,0003,0998.7,+18.3,063,0104,1602608049 72,0002,0003,0998.4,+17.9,063,0123,1602608349 72,0003,0005,0998.5,+17.8,062,0102,1602608649 72,0002,0003,0998.5,+17.8,061,0092,1602608949 66,0002,0003,0998.4,+17.7,062,0119,1602609249 66,0001,0002,0998.4,+17.8,061,0117,1602609549 66,0002,0003,0998.4,+17.7,062,0093,1602609849 72,0002,0003,0998.8,+17.6,062,0109,1602610149 72,0002,0003,0998.6,+17.4,064,0108,1602610449 72,0002,0003,0998.7,+17.3,065,0085,1602610749 70,0005,0007,0998.8,+17.3,065,0104,1602611049 70,0003,0005,0998.9,+17.1,067,0090,1602611349 72,0003,0005,0998.8,+17.1,067,0094,1602611649 70,0002,0003,0998.9,+16.9,067,0097,1602611949 72,0005,0007,0998.8,+16.9,068,0119,1602612249 72,0011,0015,0999.3,+16.8,069,0102,1602612549 70,0006,0008,0999.4,+16.7,069,0103,1602612849 70,0003,0005,0999.0,+17.0,071,0111,1602613149 66,0004,0006,0998.9,+17.0,070,0109,1602613449 72,0006,0008,0999.3,+16.7,070,0113,1602613749 72,0003,0005,0999.7,+16.6,071,0108,1602614049 72,0004,0006,0999.3,+16.4,072,0071,1602614349 70,0001,0002,0999.4,+16.3,073,0112,1602614649 70,0002,0003,0999.5,+16.2,074,0113,1602614949 72,0003,0005,0999.3,+16.1,074,0101,1602615249 72,0002,0003,0999.4,+16.0,073,0096,1602615549 66,0003,0005,0999.7,+16.0,073,0100,1602615849 72,0003,0005,0999.8,+15.9,074,0096,1602616149 70,0002,0003,0999.7,+15.9,074,0101,1602616449 70,0004,0006,0999.9,+15.7,075,0108,1602616749 66,0002,0003,1000.0,+15.7,076,0114,1602617049 70,0003,0005,1000.0,+15.5,076,0113,1602617349 70,0003,0005,1000.1,+15.6,077,0110,1602617649 66,0001,0002,1000.1,+15.4,078,0109,1602617949 70,0003,0005,1000.4,+15.5,078,0109,1602618249 70,0005,0007,1000.1,+15.4,077,0094,1602618549 70,0004,0006,1000.0,+15.4,079,0104,1602618849 72,0002,0003,1000.7,+15.2,078,0111,1602619149 74,0003,0005,1000.5,+15.2,077,0105,1602619449 70,0003,0005,1000.5,+15.2,077,0129,1602619749 70,0002,0003,1000.4,+15.0,079,0095,1602620049 72,0001,0002,1000.1,+15.0,079,0098,1602620349 70,0005,0007,1000.4,+15.0,079,0092,1602620649 70,0002,0003,1000.2,+15.0,079,0129,1602620949 70,0002,0003,1000.5,+14.9,079,0112,1602621249 70,0003,0005,1000.5,+14.9,080,0097,1602621549 70,0003,0005,1000.9,+14.9,079,0107,1602621849 70,0003,0005,1000.5,+14.8,080,0115,1602622149 70,0003,0005,1000.9,+14.8,079,0109,1602622449 72,0003,0005,1000.9,+14.7,079,0090,1602622749 70,0003,0005,1001.0,+14.6,078,0112,1602623049 70,0004,0006,1000.7,+14.6,077,0105,1602623349 72,0004,0006,1000.6,+14.5,077,0097,1602623649 70,0002,0003,1000.9,+14.6,075,0112,1602623949 72,0002,0003,1001.2,+14.4,069,0101,1602624249 72,0002,0003,1000.8,+14.4,067,0098,1602624549 72,0003,0005,1001.0,+14.5,066,0092,1602624849 70,0003,0005,1000.9,+14.5,069,0111,1602625149 70,0002,0003,1001.2,+14.4,065,0122,1602625449 70,0005,0007,1001.1,+14.3,065,0103,1602625749 72,0005,0007,1001.0,+14.4,064,0094,1602626049 72,0002,0003,1001.1,+14.3,064,0109,1602626349 70,0002,0003,1001.5,+14.3,063,0084,1602626649 70,0002,0003,1001.5,+14.1,063,0104,1602626949 72,0002,0003,1001.4,+14.1,064,0126,1602627249 70,0002,0003,1001.5,+14.1,065,0104,1602627549 70,0003,0005,1001.4,+14.1,065,0091,1602627849 70,0001,0002,1001.9,+14.0,065,0111,1602628149 72,0002,0003,1001.7,+13.9,066,0106,1602628449 70,0001,0002,1001.8,+13.9,067,0106,1602628749 72,0002,0003,1001.6,+13.8,068,0108,1602629049 74,0002,0003,1002.0,+13.7,067,0115,1602629349 70,0003,0005,1001.6,+13.7,068,0109,1602629649 70,0001,0002,1001.9,+13.6,068,0104,1602629949 70,0002,0003,1002.1,+13.7,069,0117,1602630249 70,0005,0007,1001.9,+13.6,068,0118,1602630549 72,0002,0003,1001.7,+13.5,069,0103,1602630849 70,0003,0005,1002.1,+13.4,069,0121,1602631149 70,0002,0003,1002.1,+13.4,068,0109,1602631449 70,0003,0005,1002.1,+13.4,069,0098,1602631749 72,0003,0005,1002.0,+13.3,069,0115,1602632049 70,0002,0003,1002.1,+13.3,068,0106,1602632349 70,0002,0003,1002.1,+13.2,069,0108,1602632649 70,0003,0005,1001.9,+13.2,069,0111,1602632949 70,0002,0003,1002.2,+13.0,070,0099,1602633249 72,0003,0005,1002.4,+13.0,070,0116,1602633549 72,0004,0006,1002.5,+12.9,069,0111,1602633849 70,0002,0003,1002.1,+12.9,068,0118,1602634149 70,0002,0003,1002.3,+13.0,067,0098,1602634449 70,0002,0003,1002.4,+13.0,066,0121,1602634749 70,0002,0003,1002.5,+12.8,066,0103,1602635049 72,0003,0005,1002.6,+12.9,066,0112,1602635350 72,0002,0003,1002.3,+12.7,065,0117,1602635650 70,0003,0005,1002.3,+12.8,065,0123,1602635950 70,0002,0003,1002.2,+12.7,063,0120,1602636249 70,0001,0002,1002.3,+12.7,063,0115,1602636549 74,0001,0002,1002.3,+12.7,061,0107,1602636849 72,0004,0006,1002.2,+12.7,063,0110,1602637149 70,0002,0003,1002.4,+12.7,062,0106,1602637449 72,0002,0003,1002.3,+12.7,061,0100,1602637749 70,0002,0003,1002.6,+12.6,062,0100,1602638049 70,0004,0006,1002.6,+12.6,062,0106,1602638349 70,0003,0005,1002.4,+12.6,062,0101,1602638650 70,0002,0003,1002.7,+12.5,062,0113,1602638950 74,0002,0003,1002.6,+12.4,062,0120,1602639250 74,0001,0002,1002.4,+12.5,061,0113,1602639550 74,0002,0003,1002.5,+12.4,062,0102,1602639850 70,0003,0005,1002.8,+12.3,062,0119,1602640150 70,0002,0003,1003.1,+12.5,061,0108,1602640450 70,0002,0003,1002.8,+12.5,058,0112,1602640750 70,0002,0003,1002.9,+12.5,059,0101,1602641050 74,0002,0003,1003.3,+12.5,058,0091,1602641350 70,0003,0005,1003.0,+12.6,059,0113,1602641650 70,0001,0002,1002.9,+12.6,057,0126,1602641950 70,0002,0003,1003.1,+12.7,056,0104,1602642250 70,0002,0003,1003.0,+12.8,056,0105,1602642550 74,0002,0003,1003.3,+12.9,056,0103,1602642850 70,0002,0003,1003.2,+12.9,056,0116,1602643150 70,0002,0003,1003.1,+12.9,056,0102,1602643450 72,0002,0003,1003.4,+12.9,055,0131,1602643750 74,0003,0005,1003.2,+13.0,055,0101,1602644050 72,0003,0005,1003.2,+13.0,054,0097,1602644350 70,0002,0003,1003.5,+13.0,054,0113,1602644650 70,0003,0005,1003.3,+12.9,053,0103,1602644950 70,0003,0005,1003.2,+13.0,054,0107,1602645250 70,0003,0005,1003.3,+13.1,053,0117,1602645550 70,0008,0011,1003.2,+13.2,055,0095,1602645850 70,0003,0005,1003.5,+13.0,053,0107,1602646150 70,0002,0003,1003.3,+13.1,053,0107,1602646450 72,0003,0005,1003.5,+13.0,053,0093,1602646750 74,0003,0005,1003.5,+13.1,053,0108,1602647050 70,0003,0005,1003.4,+13.0,053,0102,1602647350 72,0003,0005,1003.4,+12.9,052,0114,1602647650 70,0004,0006,1003.6,+13.0,053,0106,1602647950 70,0004,0006,1003.5,+13.2,052,0104,1602648250 70,0004,0006,1003.6,+13.2,052,0113,1602648550 74,0003,0005,1003.5,+13.2,051,0098,1602648850 74,0002,0003,1003.5,+13.1,052,0098,1602649150 70,0007,0010,1003.7,+13.1,052,0094,1602649450 70,0003,0005,1003.6,+13.3,051,0101,1602650050 70,0004,0006,1003.8,+13.4,051,0119,1602650350 70,0004,0006,1003.8,+13.3,051,0117,1602650650 70,0004,0006,1003.8,+13.4,050,0119,1602650950 70,0003,0005,1003.8,+13.3,050,0101,1602651250 72,0003,0005,1003.8,+13.4,050,0120,1602651550 72,0005,0007,1003.5,+14.0,049,0108,1602651850 72,0007,0010,1003.7,+14.7,051,0100,1602652150 70,0006,0008,1003.6,+15.2,046,0108,1602652450 70,0003,0005,1003.6,+15.2,045,0107,1602652750 70,0007,0010,1003.4,+15.6,044,0114,1602653050 70,0013,0017,1003.6,+15.9,045,0115,1602653350 70,0016,0022,1003.7,+16.2,046,0120,1602653650 70,0011,0015,1003.6,+16.8,044,0114,1602653950 70,0005,0007,1003.5,+16.2,046,0124,1602654250 70,0006,0008,1003.6,+17.1,044,0104,1602654550 70,0010,0013,1003.4,+17.2,043,0104,1602654850 70,0008,0011,1003.6,+17.9,043,0122,1602655150 70,0015,0021,1004.2,+17.4,044,0103,1602655450 72,0006,0008,1003.9,+17.4,044,0103,1602655750 70,0007,0010,1004.6,+17.4,044,0122,1602656050 70,0008,0011,1004.4,+17.5,043,0115,1602656350 66,0006,0008,1004.5,+17.0,045,0119,1602656650 66,0006,0008,1004.4,+17.7,043,0104,1602656950 72,0014,0018,1004.5,+17.7,045,0091,1602657250 70,0006,0008,1004.8,+17.6,043,0110,1602657550 64,0008,0011,1004.2,+18.0,043,0092,1602657850 70,0006,0008,1004.5,+18.0,042,0104,1602658150 66,0008,0011,1004.3,+18.5,042,0115,1602658450 70,0012,0016,1004.2,+18.9,041,0087,1602658750 70,0010,0013,1004.5,+19.1,042,0107,1602659050 66,0009,0012,1004.8,+19.1,040,0102,1602659350 70,0006,0008,1004.4,+19.8,038,0091,1602659650 70,0005,0007,1004.9,+20.0,038,0096,1602659950 66,0017,0023,1004.6,+20.4,038,0099,1602660250 70,0006,0008,1004.5,+20.6,037,0119,1602660550 70,0005,0007,1004.4,+20.5,037,0102,1602660850 70,0007,0010,1004.9,+20.3,038,0100,1602661150 70,0005,0007,1004.8,+20.3,039,0107,1602661450 70,0009,0012,1004.4,+20.4,041,0120,1602661750 66,0005,0007,1004.5,+20.5,040,0095,1602662050 66,0006,0008,1004.7,+21.0,039,0089,1602662350 70,0007,0010,1004.8,+21.0,039,0126,1602662650 70,0009,0012,1004.5,+21.1,039,0116,1602662950 66,0005,0007,1004.6,+21.3,038,0116,1602663250 70,0005,0007,1005.0,+21.1,038,0114,1602663550 70,0006,0008,1004.5,+22.1,037,0120,1602663850 66,0004,0006,1004.7,+21.2,038,0111,1602664150 70,0002,0003,1004.7,+21.8,037,0114,1602664450 70,0007,0010,1005.3,+21.9,037,0106,1602664750 70,0008,0011,1005.3,+21.0,037,0105,1602665050 66,0004,0006,1004.8,+20.8,038,0103,1602665350 70,0006,0008,1005.4,+19.8,040,0101,1602665650 66,0004,0006,1005.1,+19.8,040,0130,1602665950 70,0004,0006,1004.7,+20.1,040,0095,1602666250 72,0002,0003,1005.3,+20.2,038,0127,1602666550 66,0001,0002,1004.8,+20.3,038,0099,1602666850 70,0002,0003,1005.2,+20.2,039,0088,1602667150 72,0002,0003,1005.0,+20.1,040,0116,1602667450 70,0004,0006,1005.1,+20.1,041,0086,1602667750 70,0002,0003,1004.8,+20.3,041,0110,1602668050 66,0002,0003,1004.8,+20.7,040,0100,1602668350 70,0002,0003,1005.1,+20.5,041,0099,1602668650 72,0002,0003,1005.3,+20.2,041,0106,1602668950 70,0004,0006,1004.9,+20.4,040,0111,1602669250 70,0002,0003,1004.8,+20.2,041,0101,1602669550 70,0003,0005,1004.9,+20.0,041,0107,1602669850 70,0001,0002,1004.9,+19.8,042,0102,1602670150 70,0001,0002,1004.8,+19.8,042,0105,1602670450 66,0004,0006,1004.8,+20.2,041,0112,1602670750 66,0002,0003,1004.9,+20.4,041,0115,1602671050 70,0001,0002,1004.6,+20.6,041,0111,1602671350 72,0007,0010,1004.9,+20.2,042,0119,1602671650 66,0002,0003,1004.8,+19.7,043,0102,1602671950 70,0003,0005,1004.7,+20.1,042,0116,1602672250 66,0001,0002,1004.6,+20.0,043,0111,1602672550 70,0003,0005,1005.1,+20.2,042,0107,1602672850 70,0002,0003,1005.2,+19.9,042,0101,1602673150 70,0002,0003,1005.1,+19.7,043,0103,1602673450 66,0008,0011,1004.7,+19.9,043,0092,1602673750 70,0004,0006,1005.0,+19.7,044,0124,1602674050 70,0007,0010,1005.0,+20.0,043,0104,1602674350 66,0002,0003,1004.9,+20.4,042,0135,1602674650 70,0001,0002,1005.1,+20.2,043,0111,1602674950 70,0002,0003,1004.6,+20.2,043,0113,1602675250 72,0003,0005,1005.0,+19.8,045,0117,1602675550 70,0001,0002,1004.7,+19.6,046,0109,1602675850 70,0003,0005,1004.7,+19.9,046,0102,1602676150 66,0002,0003,1004.9,+19.9,046,0119,1602676450 72,0003,0005,1005.2,+20.1,045,0110,1602676750 72,0005,0007,1004.8,+20.0,044,0123,1602677050 70,0003,0005,1005.0,+19.8,046,0101,1602677350 70,0002,0003,1005.1,+19.8,045,0105,1602677650 70,0002,0003,1004.8,+19.9,046,0091,1602677950 70,0002,0003,1004.9,+19.9,045,0113,1602678250 66,0002,0003,1004.9,+19.9,045,0107,1602678550 66,0002,0003,1005.0,+19.8,046,0127,1602678850 66,0003,0005,1005.1,+19.6,046,0087,1602679150 70,0002,0003,1004.9,+19.6,046,0108,1602679450 70,0002,0003,1004.9,+19.7,046,0106,1602679750 66,0004,0006,1005.0,+19.4,048,0116,1602680050 70,0001,0002,1004.9,+19.4,048,0124,1602680350 72,0003,0005,1005.1,+19.6,049,0091,1602680650 66,0001,0002,1005.0,+19.4,049,0103,1602680950 66,0003,0005,1005.2,+19.5,051,0112,1602681250 70,0002,0003,1005.2,+19.4,050,0084,1602681550 70,0002,0003,1005.1,+19.4,051,0086,1602681850 72,0003,0005,1005.1,+19.2,052,0100,1602682150 66,0003,0005,1005.2,+19.4,053,0116,1602682450 66,0008,0011,1005.3,+19.5,053,0090,1602682750 72,0002,0003,1005.3,+19.3,054,0135,1602683050 70,0002,0003,1005.2,+19.1,055,0102,1602683350 70,0002,0003,1005.1,+19.0,056,0127,1602683650 70,0002,0003,1005.3,+19.2,057,0124,1602683950 70,0002,0003,1005.5,+18.8,058,0102,1602684250 66,0003,0005,1005.5,+19.2,058,0108,1602684550 70,0002,0003,1005.4,+19.6,057,0079,1602684850 70,0002,0003,1005.4,+19.1,059,0088,1602685150 70,0002,0003,1005.2,+19.0,060,0087,1602685450 66,0003,0005,1005.4,+18.9,060,0095,1602685750 70,0005,0007,1005.4,+18.8,061,0103,1602686050 70,0002,0003,1005.3,+18.7,061,0085,1602686350 72,0002,0003,1005.3,+18.7,062,0111,1602686650 72,0002,0003,1005.6,+18.5,063,0076,1602686950 70,0004,0006,1005.4,+18.6,063,0105,1602687250 72,0002,0003,1005.2,+18.4,064,0097,1602687550 72,0003,0005,1005.3,+18.4,064,0112,1602687850 70,0004,0006,1005.5,+18.2,065,0107,1602688150 66,0002,0003,1005.4,+18.2,066,0098,1602688450 70,0005,0007,1005.6,+18.2,066,0103,1602688750 70,0004,0006,1005.6,+18.1,066,0144,1602689050 72,0004,0006,1005.5,+18.1,067,0093,1602689350 66,0005,0007,1005.9,+17.9,067,0074,1602689650 72,0007,0010,1005.7,+17.8,068,0115,1602689951 72,0007,0010,1005.9,+17.8,069,0108,1602690250 66,0013,0017,1005.7,+17.8,068,0104,1602690550 70,0007,0010,1005.7,+17.8,069,0091,1602690850 66,0007,0010,1006.0,+17.7,070,0083,1602691150 66,0006,0008,1006.0,+17.7,070,0106,1602691450 66,0006,0008,1005.9,+17.5,070,0102,1602691750 72,0010,0013,1005.9,+17.5,071,0113,1602692050 66,0008,0011,1006.1,+17.5,072,0108,1602692350 70,0004,0006,1006.0,+17.5,072,0108,1602692650 66,0010,0013,1006.1,+17.5,072,0098,1602692951 72,0005,0007,1005.9,+17.5,073,0115,1602693251 72,0006,0008,1006.1,+17.5,073,0107,1602693551 72,0006,0008,1006.3,+17.5,073,0110,1602693851 70,0007,0010,1006.4,+17.4,073,0111,1602694151 66,0006,0008,1006.3,+17.5,074,0095,1602694451 70,0009,0012,1006.3,+17.4,074,0097,1602694751 70,0009,0012,1006.1,+17.3,075,0093,1602695051 66,0011,0015,1006.2,+17.4,075,0089,1602695351 70,0008,0011,1006.3,+17.3,076,0106,1602695651 72,0010,0013,1006.2,+17.3,076,0121,1602695951 66,0009,0012,1006.3,+17.2,077,0097,1602696251 72,0012,0016,1006.5,+17.2,078,0118,1602696551 70,0005,0007,1006.2,+17.1,078,0098,1602696851 72,0004,0006,1006.3,+17.2,078,0097,1602697151 70,0005,0007,1006.4,+17.2,078,0098,1602697451 72,0004,0006,1006.5,+17.5,077,0108,1602697751 70,0006,0008,1006.5,+17.2,078,0091,1602698051 66,0008,0011,1006.2,+17.3,079,0107,1602698351 70,0005,0007,1006.3,+17.3,079,0099,1602698651 70,0007,0010,1006.4,+17.5,078,0117,1602698951 66,0016,0022,1006.4,+17.0,079,0115,1602699251 72,0021,0028,1006.6,+16.8,079,0107,1602699551 70,0012,0016,1006.5,+17.0,078,0096,1602699851 66,0012,0016,1006.7,+16.8,078,0116,1602700151 70,0013,0017,1006.7,+16.9,078,0090,1602700451 72,0019,0026,1006.8,+16.8,078,0095,1602700751 66,0011,0015,1006.8,+16.9,078,0110,1602701051 72,0010,0013,1006.9,+17.0,078,0096,1602701351 72,0012,0016,1007.1,+17.0,078,0087,1602701651 66,0012,0016,1007.0,+17.0,078,0097,1602701951 66,0017,0023,1006.6,+16.8,078,0106,1602702251 70,0019,0026,1007.1,+16.7,079,0090,1602702551 72,0009,0012,1007.0,+16.5,079,0102,1602702851 66,0022,0029,1006.9,+16.5,079,0102,1602703151 70,0010,0013,1007.1,+16.5,078,0112,1602703451 66,0008,0011,1007.0,+16.3,079,0111,1602703751 72,0013,0017,1006.9,+16.2,079,0115,1602704051 70,0011,0015,1006.9,+16.1,079,0113,1602704351 70,0014,0018,1006.8,+16.2,079,0116,1602704651 72,0011,0015,1007.2,+16.3,080,0105,1602704951 70,0018,0024,1007.3,+16.4,079,0099,1602705251 72,0021,0028,1007.4,+16.4,079,0109,1602705551 70,0018,0024,1007.1,+16.3,080,0100,1602705851 70,0015,0021,1007.1,+16.2,080,0106,1602706151 72,0011,0015,1007.1,+16.0,081,0102,1602706451 70,0009,0012,1007.0,+16.0,080,0100,1602706751 72,0010,0013,1007.2,+16.1,080,0111,1602707051 70,0015,0021,1006.9,+15.8,081,0116,1602707351 70,0014,0018,1006.9,+15.7,081,0098,1602707651 70,0010,0013,1007.1,+15.7,081,0098,1602707951 72,0011,0015,1007.1,+15.7,081,0101,1602708251 70,0013,0017,1006.9,+15.8,081,0090,1602708551 70,0017,0023,1007.1,+15.8,081,0111,1602708851 74,0012,0016,1007.2,+15.7,081,0124,1602709151 72,0010,0013,1007.0,+15.8,082,0112,1602709451 70,0010,0013,1007.1,+15.8,081,0109,1602709751 72,0009,0012,1006.9,+15.6,082,0117,1602710051 72,0010,0013,1007.1,+15.5,082,0115,1602710351 74,0012,0016,1007.1,+15.4,083,0092,1602710651 72,0014,0018,1007.2,+15.4,083,0103,1602710951 70,0010,0013,1006.9,+15.2,084,0117,1602711251 70,0010,0013,1007.1,+15.3,084,0107,1602711551 70,0008,0011,1007.0,+15.2,084,0110,1602711851 70,0009,0012,1007.2,+15.4,084,0102,1602712451 72,0008,0011,1007.3,+15.2,084,0101,1602712751 70,0012,0016,1007.2,+15.1,085,0099,1602713051 70,0009,0012,1007.3,+15.2,085,0103,1602713351 66,0009,0012,1007.4,+15.1,085,0123,1602713651 70,0012,0016,1007.4,+15.1,085,0099,1602713951 70,0008,0011,1007.1,+15.0,086,0105,1602714251 70,0011,0015,1007.5,+14.9,086,0099,1602714551 72,0012,0016,1007.4,+15.0,086,0100,1602714851 70,0008,0011,1007.5,+14.8,086,0116,1602715151 74,0014,0018,1007.2,+15.0,086,0115,1602715451 70,0014,0018,1007.5,+14.9,085,0099,1602715751 74,0012,0016,1007.7,+14.9,085,0104,1602716051 70,0015,0021,1007.8,+15.0,085,0084,1602716351 70,0012,0016,1007.7,+14.8,086,0115,1602716651 70,0019,0026,1007.7,+14.7,086,0121,1602716951 70,0013,0017,1008.0,+14.6,086,0112,1602717251 70,0013,0017,1007.6,+14.9,086,0093,1602717551 72,0016,0022,1008.0,+14.8,086,0138,1602717851 72,0016,0022,1008.1,+14.7,087,0109,1602718151 72,0017,0023,1008.2,+14.7,086,0115,1602718451 70,0026,0036,1008.2,+14.7,086,0110,1602718751 70,0015,0021,1008.1,+14.7,087,0106,1602719051 74,0015,0021,1007.8,+14.5,087,0112,1602719351 70,0016,0022,1008.0,+14.6,088,0112,1602719651 66,0013,0017,1007.9,+14.5,087,0112,1602719951 70,0010,0013,1008.0,+14.5,087,0102,1602720251 70,0013,0017,1007.9,+14.5,086,0115,1602720551 70,0012,0016,1007.7,+14.4,088,0100,1602720851 70,0013,0017,1007.6,+14.4,088,0116,1602721151 70,0014,0018,1007.8,+14.4,088,0118,1602721451 70,0011,0015,1008.1,+14.4,088,0108,1602721751 70,0011,0015,1008.0,+14.3,088,0120,1602722051 70,0011,0015,1007.9,+14.2,088,0086,1602722351 72,0016,0022,1007.8,+14.2,088,0103,1602722651 72,0014,0018,1007.7,+14.1,089,0098,1602723251 72,0015,0021,1007.7,+14.1,087,0118,1602723551 70,0012,0016,1007.6,+14.1,088,0109,1602723851 72,0017,0023,1008.1,+14.1,088,0105,1602724151 72,0018,0024,1008.0,+14.1,088,0094,1602724451 72,0015,0021,1008.0,+14.1,088,0102,1602724751 70,0019,0026,1007.8,+14.1,088,0123,1602725051 70,0018,0024,1007.8,+14.1,088,0102,1602725351 72,0024,0032,1007.6,+14.2,088,0097,1602725651 70,0020,0027,1007.6,+14.1,087,0096,1602725951 72,0023,0031,1007.6,+14.1,089,0106,1602726251 72,0025,0034,1007.7,+14.2,089,0125,1602726551 70,0027,0037,1007.8,+14.0,088,0104,1602726851 70,0018,0024,1008.0,+13.9,089,0087,1602727151 70,0021,0028,1008.0,+13.9,089,0122,1602727451 70,0020,0027,1007.9,+13.8,089,0120,1602727751 72,0024,0032,1007.9,+13.9,089,0110,1602728351 72,0032,0044,1007.8,+14.0,089,0113,1602728651 70,0023,0031,1007.8,+14.0,089,0119,1602728951 70,0016,0022,1007.8,+14.0,089,0088,1602729251 70,0014,0018,1007.8,+14.0,089,0104,1602729551 70,0030,0042,1007.8,+14.0,089,0093,1602729851 70,0032,0044,1008.1,+14.1,089,0099,1602730151 70,0030,0042,1008.2,+14.0,088,0119,1602730451 72,0024,0032,1007.9,+13.9,088,0102,1602730751 72,0021,0028,1008.0,+13.9,088,0125,1602731051 72,0025,0034,1007.9,+13.9,088,0112,1602731351 70,0023,0031,1008.0,+13.9,088,0098,1602731651 70,0021,0028,1007.9,+13.8,088,0129,1602731951 70,0023,0031,1008.0,+13.8,089,0107,1602732251 70,0028,0038,1008.0,+13.8,089,0086,1602732551 74,0043,0058,1008.2,+14.0,089,0111,1602732851 70,0049,0066,1008.2,+14.0,089,0118,1602733151 70,0044,0059,1008.2,+14.0,088,0119,1602733451 70,0051,0069,1008.1,+14.1,089,0097,1602733751 70,0056,0075,1008.1,+14.2,089,0104,1602734051 72,0046,0063,1008.0,+14.3,089,0101,1602734351 72,0052,0070,1008.1,+14.4,089,0110,1602734651 72,0051,0069,1008.5,+14.4,089,0120,1602734951 72,0053,0071,1008.3,+14.5,088,0117,1602735251 70,0056,0075,1008.0,+14.6,088,0109,1602735551 72,0075,0101,1008.3,+14.5,088,0115,1602735851 72,0063,0086,1008.2,+14.6,088,0109,1602736151 70,0071,0096,1008.1,+14.7,087,0097,1602736451 72,0070,0095,1008.3,+14.8,087,0100,1602736751 66,0075,0101,1008.2,+15.0,086,0118,1602737051 72,0071,0096,1008.2,+15.0,086,0095,1602737351 70,0066,0090,1008.4,+15.1,086,0098,1602737651 66,0076,0102,1008.3,+15.2,086,0086,1602737951 70,0057,0076,1008.6,+15.2,087,0099,1602738251 70,0053,0071,1008.1,+15.4,087,0104,1602738551 70,0060,0080,1008.3,+15.5,086,0106,1602738851 70,0062,0085,1008.3,+15.6,087,0100,1602739151 66,0058,0078,1008.2,+15.8,087,0104,1602739451 72,0058,0078,1008.4,+15.9,087,0110,1602739751 72,0061,0081,1008.4,+16.1,087,0133,1602740051 66,0049,0066,1008.2,+16.0,088,0105,1602740351 72,0048,0065,1008.4,+16.1,088,0099,1602740651 70,0057,0076,1008.6,+16.0,090,0107,1602740951 72,0051,0069,1008.6,+16.0,090,0108,1602741251 72,0063,0086,1008.7,+16.3,090,0093,1602741551 66,0054,0073,1008.8,+16.4,089,0112,1602741851 70,0057,0076,1008.8,+16.6,089,0102,1602742151 66,0049,0066,1008.6,+16.7,089,0116,1602742451 70,0041,0055,1008.5,+17.0,087,0106,1602742751 70,0051,0069,1008.5,+17.5,085,0116,1602743051 70,0041,0055,1008.6,+17.8,084,0103,1602743352 66,0042,0057,1008.7,+17.9,084,0101,1602743652 70,0035,0048,1008.5,+18.2,082,0102,1602743952 66,0035,0048,1008.6,+18.5,081,0106,1602744252 70,0037,0050,1008.2,+18.7,080,0111,1602744552 70,0035,0048,1008.3,+18.5,080,0106,1602744851 70,0048,0065,1008.7,+18.5,080,0099,1602745151 70,0041,0055,1008.3,+18.3,080,0099,1602745451 66,0044,0059,1008.5,+18.4,080,0088,1602745751 66,0042,0057,1008.3,+18.3,081,0120,1602746051 70,0040,0054,1007.9,+19.3,078,0113,1602746351 70,0043,0058,1007.9,+19.9,076,0121,1602746652 70,0048,0065,1008.0,+20.0,074,0121,1602746951 70,0046,0063,1008.0,+20.3,074,0097,1602747251 70,0046,0063,1008.1,+21.0,071,0095,1602747552 66,0041,0055,1007.7,+21.7,068,0132,1602747851 70,0037,0050,1008.0,+21.8,068,0096,1602748151 70,0038,0052,1007.9,+21.4,069,0107,1602748451 66,0040,0054,1008.1,+21.5,068,0113,1602748752 66,0040,0054,1007.7,+21.7,067,0107,1602749052 66,0038,0052,1007.8,+22.0,066,0107,1602749352 66,0039,0053,1007.8,+21.8,066,0101,1602749652 70,0029,0039,1007.6,+21.6,066,0088,1602749951 70,0009,0012,1007.2,+21.8,063,0116,1602750251 70,0010,0013,1007.6,+22.0,063,0131,1602750551 70,0006,0008,1007.2,+21.8,064,0098,1602750852 66,0005,0007,1007.7,+21.3,064,0124,1602751152 66,0005,0007,1007.1,+21.1,065,0106,1602751452 66,0004,0006,1007.2,+21.2,064,0107,1602751752 70,0005,0007,1007.4,+20.8,066,0095,1602752052 70,0004,0006,1007.6,+20.9,066,0097,1602752352 70,0005,0007,1007.5,+20.7,065,0110,1602752652 70,0005,0007,1007.5,+20.8,066,0111,1602752952 66,0006,0008,1007.5,+21.3,062,0111,1602753252 70,0008,0011,1007.2,+21.8,063,0120,1602753552 70,0006,0008,1007.3,+21.3,063,0110,1602753852 66,0006,0008,1007.2,+21.1,065,0097,1602754152 70,0007,0010,1007.4,+21.8,063,0093,1602754452 70,0010,0013,1007.6,+22.0,060,0099,1602754752 66,0007,0010,1007.8,+21.8,061,0095,1602755052 70,0004,0006,1007.6,+22.0,058,0103,1602755352 70,0002,0003,1007.3,+21.5,057,0112,1602755652 66,0002,0003,1007.4,+21.7,057,0114,1602755952 70,0002,0003,1007.0,+21.3,058,0118,1602756252 72,0003,0005,1007.4,+21.6,058,0102,1602756552 66,0001,0002,1007.0,+21.3,061,0099,1602756852 66,0002,0003,1007.3,+21.1,062,0127,1602757152 70,0003,0005,1007.4,+20.8,064,0091,1602757452 70,0004,0006,1007.3,+21.0,063,0113,1602757752 66,0006,0008,1007.2,+21.4,063,0111,1602758052 66,0002,0003,1007.1,+21.3,063,0110,1602758352 70,0003,0005,1007.2,+21.4,063,0100,1602758652 66,0006,0008,1006.8,+21.5,062,0101,1602758952 64,0002,0003,1006.6,+21.4,063,0109,1602759252 66,0003,0005,1006.8,+21.3,063,0112,1602759552 64,0002,0003,1006.7,+21.4,063,0102,1602759852 70,0002,0003,1006.7,+21.1,062,0091,1602760152 70,0002,0003,1006.6,+21.7,062,0123,1602760452 72,0002,0003,1006.6,+21.6,062,0088,1602760752 70,0004,0006,1006.4,+21.7,061,0112,1602761052 66,0002,0003,1006.4,+21.6,061,0097,1602761352 70,0006,0008,1006.4,+21.8,061,0086,1602761652 66,0002,0003,1006.3,+21.7,062,0097,1602761952 70,0002,0003,1006.4,+21.8,062,0102,1602762252 66,0009,0012,1006.2,+22.0,062,0101,1602762552 70,0004,0006,1006.3,+22.3,061,0108,1602762852 66,0002,0003,1006.4,+22.3,058,0114,1602763152 70,0003,0005,1006.3,+22.4,056,0102,1602763452 70,0002,0003,1006.4,+22.4,052,0118,1602763752 72,0003,0005,1006.4,+22.5,051,0101,1602764052 72,0002,0003,1006.0,+22.7,048,0106,1602764652 70,0002,0003,1006.0,+23.1,049,0104,1602764952 66,0002,0003,1006.0,+22.7,049,0103,1602765252 66,0003,0005,1006.0,+23.1,049,0093,1602765552 72,0003,0005,1005.9,+23.4,047,0092,1602765852 70,0008,0011,1005.7,+23.3,045,0110,1602766152 70,0002,0003,1006.0,+22.4,057,0095,1602766452 72,0003,0005,1006.0,+22.3,060,0116,1602766752 72,0006,0008,1005.7,+22.6,060,0099,1602767052 66,0002,0003,1005.9,+22.2,061,0103,1602767352 66,0007,0010,1005.6,+22.4,060,0104,1602767652 66,0002,0003,1005.9,+22.2,061,0107,1602767952 70,0003,0005,1005.6,+22.3,059,0119,1602768252 66,0003,0005,1005.6,+22.2,060,0096,1602768552 72,0003,0005,1005.8,+22.0,062,0117,1602768852 70,0002,0003,1005.6,+22.0,061,0112,1602769152 70,0003,0005,1005.7,+21.9,063,0091,1602769452 72,0007,0010,1005.8,+21.9,063,0112,1602770052 72,0006,0008,1005.6,+21.6,064,0112,1602770352 72,0002,0003,1005.7,+21.4,065,0099,1602770652 66,0004,0006,1005.7,+21.5,064,0110,1602770952 66,0006,0008,1005.9,+21.6,063,0110,1602771252 70,0004,0006,1005.8,+21.4,064,0082,1602771552 70,0007,0010,1005.5,+21.3,064,0118,1602771852 70,0004,0006,1005.8,+21.2,065,0106,1602772152 70,0004,0006,1005.6,+21.0,066,0090,1602772452 70,0003,0005,1005.5,+21.1,066,0108,1602772752 70,0005,0007,1005.4,+21.0,066,0091,1602773052 70,0007,0010,1005.4,+20.8,067,0097,1602773352 66,0003,0005,1005.8,+20.7,067,0121,1602773652 72,0003,0005,1005.4,+20.6,068,0102,1602773952 72,0003,0005,1005.9,+20.5,068,0094,1602774552 72,0004,0006,1005.7,+20.4,069,0108,1602774852 70,0005,0007,1005.4,+20.3,070,0125,1602775152 70,0004,0006,1005.5,+20.2,072,0083,1602775452 66,0004,0006,1005.5,+20.1,073,0117,1602775752 70,0003,0005,1005.9,+20.0,073,0116,1602776052 70,0004,0006,1005.8,+20.0,073,0124,1602776352 72,0004,0006,1005.7,+20.0,074,0108,1602776652 70,0005,0007,1005.6,+19.9,074,0114,1602776952 70,0002,0003,1005.8,+19.9,075,0095,1602777252 70,0005,0007,1005.9,+19.8,076,0110,1602777552 70,0005,0007,1005.9,+19.8,076,0094,1602777852 66,0008,0011,1005.7,+19.8,078,0103,1602778452 70,0004,0006,1005.8,+19.8,079,0112,1602778752 70,0018,0024,1005.8,+19.7,079,0122,1602779052 66,0006,0008,1005.9,+19.7,079,0093,1602779352 70,0004,0006,1005.9,+19.7,079,0100,1602779652 70,0007,0010,1005.6,+19.6,079,0103,1602779952 70,0011,0015,1005.5,+19.6,080,0097,1602780252 72,0006,0008,1005.7,+19.6,080,0118,1602780552 66,0005,0007,1005.4,+19.6,080,0095,1602780852 72,0005,0007,1005.7,+19.5,081,0114,1602781152 70,0008,0011,1005.6,+19.5,082,0106,1602781452 72,0017,0023,1005.5,+19.6,081,0109,1602781752 70,0009,0012,1005.4,+19.6,082,0128,1602782052 70,0007,0010,1005.6,+19.6,082,0110,1602782352 72,0008,0011,1005.6,+19.6,082,0116,1602782652 70,0004,0006,1005.6,+19.6,082,0085,1602782952 70,0006,0008,1005.5,+19.6,082,0116,1602783252 72,0009,0012,1005.5,+19.6,083,0106,1602783552 70,0013,0017,1005.4,+19.7,083,0112,1602783852 70,0009,0012,1005.3,+19.8,084,0098,1602784452 66,0009,0012,1005.4,+19.8,085,0117,1602784752 66,0011,0015,1005.5,+19.8,085,0090,1602785052 70,0017,0023,1005.6,+19.8,086,0107,1602785352 66,0009,0012,1005.4,+19.9,086,0108,1602785652 70,0012,0016,1005.6,+20.0,086,0124,1602785952 66,0009,0012,1005.6,+20.0,086,0128,1602786252 70,0017,0023,1005.4,+19.9,086,0107,1602786552 64,0016,0022,1005.3,+19.9,086,0096,1602786852 70,0013,0017,1005.3,+19.9,086,0133,1602787152 70,0012,0016,1005.5,+19.9,087,0099,1602787452 66,0015,0021,1005.4,+19.9,087,0116,1602787752 70,0015,0021,1005.6,+19.9,087,0104,1602788052 70,0019,0026,1005.6,+19.9,087,0116,1602788352 70,0017,0023,1006.0,+19.8,087,0104,1602788652 70,0016,0022,1005.8,+19.9,088,0098,1602788952 70,0017,0023,1005.6,+19.9,087,0105,1602789252 70,0021,0028,1006.1,+19.9,088,0092,1602789552 66,0022,0029,1005.8,+20.0,088,0102,1602789852 70,0018,0024,1005.7,+20.0,088,0103,1602790152 70,0017,0023,1005.9,+20.1,088,0109,1602790452 70,0019,0026,1005.8,+20.0,088,0120,1602790752 70,0022,0029,1005.7,+20.0,088,0116,1602791052 70,0024,0032,1005.5,+19.9,088,0100,1602791352 66,0022,0029,1005.6,+19.9,088,0124,1602791652 70,0026,0036,1005.3,+19.8,088,0123,1602791952 70,0021,0028,1005.3,+19.8,087,0107,1602792252 70,0022,0029,1005.4,+19.7,087,0097,1602792552 70,0019,0026,1005.1,+19.7,086,0086,1602792852 70,0019,0026,1005.2,+19.7,086,0102,1602793152 70,0018,0024,1005.4,+19.5,086,0104,1602793452 70,0016,0022,1005.2,+19.5,085,0085,1602793752 70,0017,0023,1005.2,+19.5,085,0103,1602794052 66,0013,0017,1005.1,+19.5,082,0118,1602794352 70,0017,0023,1005.2,+19.5,081,0096,1602794652 66,0016,0022,1005.0,+19.4,079,0122,1602794952 70,0009,0012,1005.0,+19.4,079,0091,1602795252 70,0010,0013,1004.9,+19.3,079,0124,1602795552 70,0009,0012,1004.8,+19.2,079,0080,1602795852 70,0012,0016,1005.1,+19.1,078,0102,1602796152 66,0011,0015,1004.9,+18.9,081,0110,1602796452 70,0009,0012,1004.9,+18.8,082,0110,1602796752 66,0012,0016,1005.0,+18.6,082,0103,1602797052 66,0010,0013,1004.8,+18.6,083,0104,1602797352 70,0013,0017,1004.6,+18.5,083,0123,1602797652 70,0013,0017,1004.8,+18.5,082,0099,1602797952 66,0013,0017,1004.6,+18.4,083,0119,1602798252 70,0011,0015,1004.5,+18.3,083,0113,1602798552 70,0012,0016,1004.6,+18.3,082,0101,1602798852 70,0011,0015,1004.6,+18.3,081,0095,1602799152 70,0011,0015,1004.6,+18.3,081,0118,1602799452 66,0012,0016,1004.3,+18.3,079,0117,1602799752 70,0007,0010,1004.5,+18.3,078,0119,1602800052 70,0011,0015,1004.5,+18.4,075,0110,1602800352 66,0009,0012,1004.6,+18.4,076,0110,1602800652 64,0010,0013,1004.8,+18.2,077,0113,1602800952 70,0006,0008,1004.5,+18.0,077,0106,1602801252 70,0006,0008,1005.0,+18.0,076,0122,1602801552 70,0006,0008,1004.6,+18.2,073,0094,1602801852 70,0004,0006,1004.8,+18.5,070,0125,1602802152 70,0004,0006,1004.9,+18.6,068,0084,1602802452 66,0003,0005,1005.0,+18.7,067,0117,1602802752 66,0005,0007,1005.1,+18.7,067,0079,1602803052 66,0006,0008,1005.0,+18.5,068,0097,1602803352 70,0006,0008,1004.8,+18.4,069,0099,1602803652 70,0006,0008,1004.8,+18.0,072,0118,1602803952 70,0003,0005,1004.7,+18.0,071,0094,1602804252 70,0005,0007,1004.9,+17.9,071,0094,1602804553 66,0006,0008,1005.1,+17.9,071,0096,1602804853 66,0007,0010,1004.7,+18.2,069,0105,1602805453 70,0008,0011,1004.8,+18.1,069,0102,1602805753 70,0006,0008,1004.5,+18.2,068,0103,1602806053 70,0004,0006,1004.6,+18.0,069,0096,1602806353 70,0004,0006,1004.3,+18.2,067,0096,1602806653 70,0004,0006,1003.9,+18.2,067,0092,1602806952 66,0005,0007,1004.3,+18.3,066,0109,1602807252 66,0004,0006,1004.2,+18.4,065,0094,1602807552 70,0005,0007,1004.1,+18.3,066,0099,1602807853 66,0005,0007,1003.9,+18.2,067,0104,1602808153 66,0007,0010,1003.9,+18.0,068,0126,1602808453 66,0011,0015,1003.8,+17.9,068,0109,1602808753 70,0005,0007,1003.6,+17.3,071,0121,1602809053 72,0005,0007,1004.0,+17.1,073,0088,1602809353 66,0007,0010,1003.9,+17.1,073,0105,1602809653 66,0003,0005,1003.6,+17.6,070,0120,1602809953 70,0004,0006,1003.7,+17.6,070,0111,1602810253 72,0004,0006,1003.8,+17.9,069,0097,1602810553 70,0004,0006,1003.7,+17.9,069,0114,1602810853 70,0004,0006,1003.6,+17.9,070,0107,1602811153 72,0006,0008,1003.8,+17.8,070,0109,1602811453 70,0004,0006,1003.6,+17.9,070,0117,1602811753 70,0006,0008,1004.0,+17.8,071,0114,1602812053 70,0006,0008,1004.0,+17.8,071,0107,1602812353 70,0003,0005,1003.9,+17.8,071,0103,1602812653 70,0004,0006,1003.8,+17.7,071,0122,1602812953 66,0006,0008,1003.6,+17.6,072,0089,1602813253 72,0005,0007,1003.9,+17.8,071,0101,1602813553 70,0005,0007,1003.8,+17.6,072,0110,1602813853 66,0004,0006,1003.6,+17.6,072,0113,1602814153 70,0006,0008,1003.5,+17.5,072,0104,1602814453 72,0005,0007,1003.6,+17.6,072,0112,1602814753 70,0003,0005,1003.2,+17.1,074,0117,1602815053 70,0008,0011,1003.3,+16.8,075,0100,1602815353 72,0007,0010,1003.4,+16.8,075,0091,1602815653 66,0008,0011,1003.7,+16.7,076,0109,1602815953 66,0005,0007,1003.6,+16.6,076,0108,1602816253 66,0005,0007,1003.7,+16.7,076,0108,1602816553 70,0004,0006,1003.9,+16.7,076,0096,1602816853 70,0005,0007,1003.6,+16.6,076,0101,1602817153 72,0005,0007,1003.7,+16.9,076,0109,1602817453 70,0006,0008,1003.8,+17.2,075,0107,1602817753 72,0006,0008,1003.8,+17.3,074,0108,1602818053 66,0007,0010,1003.6,+17.4,074,0109,1602818353 70,0006,0008,1003.4,+17.2,075,0103,1602818653 70,0004,0006,1003.4,+17.2,075,0105,1602818953 70,0005,0007,1003.1,+17.1,076,0117,1602819253 70,0010,0013,1003.3,+16.6,077,0108,1602819853 70,0006,0008,1003.3,+17.0,077,0118,1602820153 70,0008,0011,1003.2,+17.1,077,0103,1602820453 70,0008,0011,1003.0,+17.1,077,0104,1602820753 70,0009,0012,1003.1,+17.0,078,0108,1602821053 66,0010,0013,1003.4,+16.7,079,0111,1602821353 72,0008,0011,1003.4,+16.8,079,0117,1602821653 70,0005,0007,1003.4,+17.2,077,0112,1602821953 72,0004,0006,1003.0,+17.3,077,0102,1602822253 72,0006,0008,1003.4,+17.3,077,0129,1602822553 66,0008,0011,1003.1,+17.3,077,0117,1602822853 72,0007,0010,1003.0,+17.3,077,0105,1602823153 66,0006,0008,1003.0,+17.4,077,0104,1602823453 70,0007,0010,1003.3,+17.4,076,0120,1602823753 72,0007,0010,1002.9,+17.5,078,0108,1602824053 70,0006,0008,1002.9,+17.7,075,0141,1602824353 72,0008,0011,1003.2,+18.2,074,0113,1602824653 70,0005,0007,1003.1,+18.4,073,0115,1602824953 72,0009,0012,1003.3,+18.2,073,0100,1602825253 72,0009,0012,1002.7,+18.2,073,0107,1602825553 70,0008,0011,1003.1,+18.5,072,0112,1602825853 70,0010,0013,1002.7,+18.9,071,0107,1602826153 70,0009,0012,1003.0,+19.2,070,0127,1602826453 70,0013,0017,1003.3,+18.4,073,0099,1602826753 70,0009,0012,1003.4,+18.3,074,0118,1602827053 66,0012,0016,1003.3,+18.1,074,0102,1602827353 70,0008,0011,1003.0,+18.1,075,0128,1602827653 70,0011,0015,1003.0,+18.5,073,0104,1602827953 70,0012,0016,1003.0,+19.2,071,0110,1602828253 70,0010,0013,1002.7,+19.7,069,0108,1602828553 70,0006,0008,1002.6,+20.4,067,0116,1602828853 64,0006,0008,1002.8,+20.5,066,0100,1602829153 70,0006,0008,1002.7,+21.2,063,0100,1602829453 70,0006,0008,1003.4,+20.1,066,0115,1602829753 66,0005,0007,1003.2,+20.0,067,0111,1602830053 70,0007,0010,1002.6,+20.1,067,0117,1602830353 66,0011,0015,1002.8,+20.6,065,0095,1602830655 72,0007,0010,1002.5,+21.1,063,0097,1602830953 66,0009,0012,1002.8,+22.0,062,0109,1602831253 70,0013,0017,1002.6,+21.8,061,0120,1602831553 66,0013,0017,1002.4,+21.4,063,0109,1602832153 64,0012,0016,1002.5,+22.2,059,0105,1602832453 66,0007,0010,1002.7,+22.6,058,0117,1602832753 70,0006,0008,1002.7,+22.9,058,0089,1602833053 66,0009,0012,1002.6,+23.2,057,0130,1602833353 64,0009,0012,1002.9,+22.4,059,0108,1602833653 66,0005,0007,1002.5,+22.6,058,0105,1602833953 66,0010,0013,1002.5,+22.8,057,0114,1602834253 70,0005,0007,1002.7,+22.8,057,0111,1602834553 70,0005,0007,1002.3,+23.2,056,0101,1602834853 70,0007,0010,1002.2,+23.5,055,0094,1602835153 70,0004,0006,1002.2,+24.0,053,0108,1602835453 70,0005,0007,1002.4,+24.1,053,0115,1602835753 66,0006,0008,1001.8,+24.4,053,0114,1602836053 70,0006,0008,1001.8,+25.2,050,0124,1602836353 70,0004,0006,1001.7,+25.2,050,0096,1602836653 70,0010,0013,1001.7,+24.7,050,0120,1602836953 70,0006,0008,1002.0,+25.0,049,0089,1602837253 70,0008,0011,1002.1,+24.9,049,0113,1602837553 70,0006,0008,1001.8,+25.3,047,0102,1602837853 70,0004,0006,1001.6,+25.4,047,0127,1602838453 70,0004,0006,1001.5,+25.0,047,0100,1602838753 66,0006,0008,1001.5,+25.1,047,0107,1602839053 70,0003,0005,1001.7,+25.1,046,0122,1602839353 70,0004,0006,1001.4,+25.4,046,0099,1602839653 70,0004,0006,1001.6,+25.2,046,0119,1602839953 70,0004,0006,1001.6,+25.3,046,0105,1602840253 66,0005,0007,1001.6,+25.8,046,0109,1602840553 70,0004,0006,1001.6,+26.2,044,0096,1602840853 70,0003,0005,1001.4,+26.0,045,0118,1602841153 70,0006,0008,1001.3,+26.4,044,0113,1602841453 66,0004,0006,1001.2,+26.7,043,0112,1602841753 72,0004,0006,1001.5,+25.8,043,0109,1602842053 70,0003,0005,1001.4,+26.1,044,0113,1602842353 70,0005,0007,1001.3,+26.5,043,0120,1602842654 70,0004,0006,1001.2,+26.9,042,0111,1602842953 66,0004,0006,1001.2,+27.0,042,0110,1602843553 70,0008,0011,1000.8,+26.9,042,0119,1602843853 70,0003,0005,1001.1,+27.0,042,0117,1602844153 70,0003,0005,1001.4,+26.8,042,0121,1602844453 66,0004,0006,1001.1,+27.0,042,0113,1602844753 70,0005,0007,1000.9,+27.1,041,0111,1602845053 70,0004,0006,1000.9,+27.4,041,0102,1602845353 70,0004,0006,1001.1,+27.3,039,0114,1602845653 70,0003,0005,1000.8,+27.3,040,0095,1602845953 70,0005,0007,1000.7,+27.0,041,0127,1602846253 70,0006,0008,1000.8,+26.8,041,0109,1602846553 66,0004,0006,1000.9,+26.7,041,0097,1602846853 70,0008,0011,1000.9,+27.0,041,0101,1602847153 70,0004,0006,1000.6,+27.0,041,0110,1602847453 66,0005,0007,1000.6,+26.8,043,0106,1602847753 70,0004,0006,1000.9,+27.1,043,0122,1602848053 70,0004,0006,1000.9,+26.3,044,0110,1602848353 70,0005,0007,1001.0,+26.1,045,0107,1602848653 70,0007,0010,1001.0,+25.8,045,0106,1602848953 70,0006,0008,1001.1,+26.0,045,0118,1602849253 70,0006,0008,1000.7,+26.0,045,0105,1602849553 66,0008,0011,1000.6,+26.6,044,0107,1602849853 70,0005,0007,1000.7,+26.5,042,0105,1602850153 70,0006,0008,1000.4,+26.4,043,0119,1602850453 70,0006,0008,1000.5,+26.5,043,0104,1602850753 72,0010,0013,1000.6,+26.2,043,0114,1602851053 70,0011,0015,1000.7,+26.2,042,0099,1602851353 66,0006,0008,1000.6,+26.1,043,0107,1602851653 72,0003,0005,1000.6,+26.3,042,0096,1602851953 70,0006,0008,1000.6,+26.2,043,0116,1602852253 70,0004,0006,1000.8,+25.9,043,0090,1602852553 66,0008,0011,1000.6,+25.7,044,0095,1602852853 72,0006,0008,1000.7,+25.6,045,0099,1602853153 72,0009,0012,1000.4,+25.6,045,0116,1602853453 72,0006,0008,1000.8,+25.6,045,0115,1602853753 66,0005,0007,1000.6,+25.7,045,0103,1602854053 66,0012,0016,1000.2,+25.6,046,0094,1602854353 66,0007,0010,1000.7,+25.5,046,0121,1602854653 70,0008,0011,1000.5,+25.3,046,0122,1602854953 66,0012,0016,1000.7,+25.5,047,0106,1602855253 70,0009,0012,1000.3,+25.6,046,0116,1602855553 66,0006,0008,1000.3,+24.6,054,0093,1602855853 70,0004,0006,1000.3,+24.3,056,0123,1602856153 72,0015,0021,0999.9,+24.0,057,0121,1602856453 70,0005,0007,1000.1,+23.7,060,0088,1602856753 70,0005,0007,1000.2,+23.3,063,0117,1602857053 66,0007,0010,1000.1,+23.3,063,0099,1602857353 70,0007,0010,0999.9,+23.3,063,0101,1602857653 70,0007,0010,1000.2,+23.0,066,0094,1602857953 72,0006,0008,0999.9,+22.9,066,0111,1602858253 72,0012,0016,1000.3,+23.0,066,0122,1602858554 66,0007,0010,1000.1,+23.0,067,0109,1602858854 70,0012,0016,1000.2,+22.8,067,0108,1602859154 70,0006,0008,1000.5,+23.1,065,0095,1602859454 72,0007,0010,1000.1,+23.1,066,0111,1602859753 66,0013,0017,1000.2,+23.0,066,0101,1602860053 70,0012,0016,1000.4,+22.9,065,0094,1602860353 66,0011,0015,1000.4,+22.9,064,0105,1602860653 72,0019,0026,1000.3,+23.1,062,0095,1602860953 72,0006,0008,1000.2,+23.3,058,0083,1602861253 70,0008,0011,1000.1,+23.4,057,0102,1602861553 72,0011,0015,1000.4,+23.3,059,0119,1602861854 72,0008,0011,1000.7,+22.9,062,0123,1602862154 66,0009,0012,1000.6,+22.8,062,0093,1602862454 66,0005,0007,1000.5,+22.7,061,0115,1602862754 70,0005,0007,1000.7,+22.5,061,0099,1602863054 66,0006,0008,1000.4,+22.4,062,0091,1602863354 66,0010,0013,1000.4,+22.4,062,0080,1602863654 70,0011,0015,1000.4,+22.3,064,0110,1602863954 72,0008,0011,1000.7,+22.1,066,0103,1602864254 66,0017,0023,1000.6,+22.0,068,0114,1602864554 66,0009,0012,1000.7,+21.8,071,0103,1602864854 66,0009,0012,1000.6,+21.7,072,0098,1602865154 66,0011,0015,1000.6,+21.7,073,0110,1602865454 66,0008,0011,1000.9,+21.7,072,0113,1602865754 70,0009,0012,1000.8,+21.6,072,0117,1602866054 66,0007,0010,1000.7,+21.6,073,0106,1602866354 66,0014,0018,1000.9,+21.5,073,0105,1602866654 70,0010,0013,1001.0,+21.4,074,0101,1602866954 70,0009,0012,1000.8,+21.2,075,0095,1602867254 70,0009,0012,1000.9,+21.1,075,0114,1602867554 70,0013,0017,1000.8,+21.1,075,0107,1602867854 70,0009,0012,1000.8,+21.0,076,0106,1602868154 72,0007,0010,1000.8,+20.9,076,0118,1602868454 72,0011,0015,1000.6,+20.9,079,0100,1602868754 72,0011,0015,1000.5,+20.8,076,0131,1602869054 70,0007,0010,1000.8,+20.7,077,0115,1602869354 72,0009,0012,1000.7,+20.8,075,0103,1602869654 66,0009,0012,1000.4,+20.9,073,0104,1602869954 66,0008,0011,1000.6,+21.1,071,0105,1602870254 66,0008,0011,1000.5,+20.9,073,0113,1602870554 66,0009,0012,1000.7,+20.8,073,0114,1602870854 70,0013,0017,1000.6,+20.6,073,0105,1602871154 70,0009,0012,1000.7,+20.7,072,0094,1602871454 70,0005,0007,1000.7,+21.5,062,0105,1602871754 66,0007,0010,1000.8,+21.3,065,0115,1602872054 70,0007,0010,1000.6,+21.2,066,0104,1602872354 66,0006,0008,1000.6,+21.6,063,0135,1602872654 66,0010,0013,1000.7,+21.4,064,0118,1602872954 66,0005,0007,1000.7,+21.6,060,0100,1602873254 72,0006,0008,1000.6,+21.5,061,0108,1602873554 72,0010,0013,1000.6,+21.6,059,0109,1602873854 66,0012,0016,1000.4,+21.6,058,0093,1602874154 72,0007,0010,1000.7,+21.5,059,0092,1602874454 72,0005,0007,1000.5,+21.5,058,0094,1602874754 66,0006,0008,1000.8,+21.5,058,0108,1602875054 70,0008,0011,1000.8,+21.1,061,0108,1602875354 66,0009,0012,1000.7,+21.0,060,0097,1602875654 70,0008,0011,1000.8,+20.9,060,0104,1602875954 72,0009,0012,1000.8,+21.4,056,0123,1602876254 70,0012,0016,1000.6,+21.3,057,0108,1602877128 72,0013,0017,1000.5,+21.2,057,0107,1602877428 72,0009,0012,1000.5,+21.2,057,0097,1602877728 72,0015,0021,1000.6,+21.1,058,0114,1602878028 70,0006,0008,1000.4,+21.2,056,0107,1602878328 72,0009,0012,1000.4,+21.2,057,0122,1602878628 72,0008,0011,1000.4,+20.9,058,0113,1602878928 70,0010,0013,1000.3,+20.5,060,0095,1602879228 66,0010,0013,1000.5,+20.6,059,0103,1602879528 70,0010,0013,1000.2,+20.6,059,0113,1602879828 70,0008,0011,1000.2,+20.8,060,0097,1602880128 66,0009,0012,1000.6,+20.3,062,0105,1602880428 66,0007,0010,1000.5,+20.5,061,0110,1602880728 72,0008,0011,1000.4,+20.5,061,0124,1602881028 70,0007,0010,1000.5,+20.5,062,0109,1602881328 66,0006,0008,1000.4,+20.3,062,0109,1602881628 72,0008,0011,1000.2,+20.4,062,0112,1602881928 70,0011,0015,1000.3,+20.3,063,0094,1602882228 66,0006,0008,1000.4,+20.2,063,0096,1602882528 72,0009,0012,1000.5,+20.2,063,0088,1602882828 70,0006,0008,1000.4,+20.2,063,0111,1602883128 66,0008,0011,1000.5,+20.2,063,0111,1602883428 70,0006,0008,1000.4,+20.1,064,0105,1602883728 66,0009,0012,1000.1,+20.1,064,0108,1602884028 72,0007,0010,1000.2,+20.2,064,0099,1602884328 70,0007,0010,1000.2,+20.2,064,0123,1602884628 72,0006,0008,1000.2,+20.2,064,0126,1602884928 70,0009,0012,1000.0,+20.0,067,0111,1602885228 70,0008,0011,1000.2,+19.5,067,0132,1602885528 70,0010,0013,1000.3,+19.5,067,0092,1602885828 72,0009,0012,1000.0,+19.3,067,0126,1602886128 66,0010,0013,1000.4,+19.5,067,0094,1602886428 66,0009,0012,1000.3,+19.1,069,0138,1602886728 72,0010,0013,1000.1,+19.0,069,0100,1602887028 70,0011,0015,1000.4,+19.4,067,0089,1602887328 70,0009,0012,1000.1,+19.3,068,0100,1602887628 70,0006,0008,1000.3,+19.4,068,0106,1602887928 72,0006,0008,0999.9,+19.9,064,0101,1602888228 70,0009,0012,1000.1,+19.1,068,0102,1602888528 66,0007,0010,0999.7,+19.6,067,0100,1602888828 70,0010,0013,1000.2,+19.8,066,0092,1602889128 70,0009,0012,0999.8,+19.5,067,0094,1602889428 70,0007,0010,1000.1,+19.4,067,0098,1602889728 66,0013,0017,1000.0,+19.2,068,0095,1602890028 70,0008,0011,0999.9,+19.6,066,0095,1602890328 72,0007,0010,1000.1,+19.0,069,0086,1602890628 70,0007,0010,0999.8,+18.8,069,0087,1602890928 66,0005,0007,1000.3,+18.7,070,0116,1602891228 72,0015,0021,1000.1,+18.7,070,0113,1602891528 72,0006,0008,0999.9,+19.0,069,0117,1602891828 70,0007,0010,1000.0,+19.0,069,0114,1602892128 72,0007,0010,0999.9,+19.1,068,0103,1602892428 70,0007,0010,0999.9,+19.2,068,0096,1602892728 66,0010,0013,0999.7,+18.6,071,0105,1602893028 66,0007,0010,0999.6,+18.6,071,0106,1602893328 70,0008,0011,0999.6,+18.7,072,0096,1602893628 66,0008,0011,0999.7,+18.7,070,0091,1602893928 66,0005,0007,0999.6,+18.6,070,0101,1602894228 72,0005,0007,0999.5,+18.6,071,0109,1602894528 66,0011,0015,0999.7,+18.4,072,0115,1602894828 70,0007,0010,0999.9,+18.4,071,0098,1602895128 66,0007,0010,0999.6,+18.3,072,0115,1602895428 70,0012,0016,0999.5,+18.2,073,0117,1602895728 66,0010,0013,0999.6,+17.9,076,0108,1602896028 72,0008,0011,0999.4,+18.0,075,0111,1602896328 66,0008,0011,0999.5,+17.7,077,0120,1602896628 70,0008,0011,0999.7,+17.7,076,0114,1602896928 66,0010,0013,0999.7,+17.7,077,0112,1602897228 72,0013,0017,0999.6,+17.8,076,0115,1602897528 66,0008,0011,0999.8,+17.7,077,0109,1602897828 72,0008,0011,0999.5,+17.4,079,0094,1602898128 66,0011,0015,0999.6,+17.7,077,0115,1602898428 66,0010,0013,0999.6,+17.4,078,0115,1602898728 72,0011,0015,0999.5,+17.5,078,0109,1602899028 72,0009,0012,0999.3,+17.4,078,0103,1602899328 72,0009,0012,0999.6,+17.2,079,0118,1602899628 72,0009,0012,0999.5,+17.3,078,0108,1602899928 66,0009,0012,0999.3,+17.3,077,0111,1602900228 72,0006,0008,0999.2,+17.3,076,0097,1602900528 66,0006,0008,0999.1,+17.4,074,0103,1602900828 72,0009,0012,0999.3,+17.5,073,0120,1602901128 66,0010,0013,0999.2,+17.5,075,0103,1602901428 66,0007,0010,0999.4,+17.4,076,0115,1602901728 72,0008,0011,0999.5,+17.4,075,0109,1602902028 66,0008,0011,0999.6,+17.2,076,0136,1602902328 66,0011,0015,0999.6,+17.2,077,0105,1602902628 66,0011,0015,0999.4,+17.1,075,0102,1602902928 66,0011,0015,0999.2,+17.1,077,0094,1602903228 70,0016,0022,0999.5,+17.0,077,0133,1602903528 72,0013,0017,0999.2,+17.1,077,0110,1602903828 72,0010,0013,0999.5,+17.0,078,0091,1602904128 72,0010,0013,0999.6,+17.0,079,0093,1602904428 72,0010,0013,0999.7,+16.8,079,0103,1602904728 66,0009,0012,0999.8,+16.8,078,0106,1602905028 72,0009,0012,0999.5,+16.5,079,0108,1602905328 72,0011,0015,0999.7,+16.5,079,0107,1602905628 66,0009,0012,0999.6,+16.5,078,0101,1602905928 70,0012,0016,0999.6,+16.7,076,0102,1602906228 70,0008,0011,1000.0,+16.7,077,0114,1602906528 72,0010,0013,0999.8,+16.8,077,0112,1602906828 66,0011,0015,0999.8,+16.7,078,0117,1602907128 70,0010,0013,0999.6,+16.6,078,0093,1602907428 72,0009,0012,0999.7,+16.5,079,0090,1602907728 66,0008,0011,0999.8,+16.5,078,0096,1602908028 72,0012,0016,0999.7,+16.4,078,0099,1602908328 72,0013,0017,0999.9,+16.4,079,0096,1602908628 72,0007,0010,0999.8,+16.2,078,0109,1602908928 66,0011,0015,0999.7,+16.5,077,0109,1602909228 72,0007,0010,0999.8,+16.6,075,0110,1602909528 72,0016,0022,0999.4,+16.7,075,0117,1602909828 70,0008,0011,0999.2,+16.8,075,0116,1602910128 72,0007,0010,0999.5,+16.8,074,0108,1602910428 72,0008,0011,0999.5,+16.8,075,0110,1602910728 66,0009,0012,0999.5,+17.1,073,0104,1602911028 72,0007,0010,0999.8,+17.1,072,0102,1602911328 72,0007,0010,1000.1,+17.4,071,0117,1602911628 72,0006,0008,0999.9,+17.7,069,0108,1602911928 70,0010,0013,1000.0,+17.7,070,0107,1602912228 66,0011,0015,1000.3,+17.7,072,0097,1602912528 72,0010,0013,1000.4,+17.7,071,0116,1602912828 72,0011,0015,1000.7,+17.7,072,0106,1602913128 66,0007,0010,1000.9,+17.5,071,0112,1602913428 72,0011,0015,1000.9,+17.5,070,0091,1602913728 70,0008,0011,1000.8,+17.7,070,0117,1602914028 70,0011,0015,1000.6,+17.8,070,0108,1602914328 70,0010,0013,1000.6,+17.9,069,0108,1602914628 66,0006,0008,1000.4,+17.9,069,0106,1602914928 66,0006,0008,1000.6,+18.2,069,0110,1602915228 64,0008,0011,1000.1,+18.6,069,0104,1602915528 70,0006,0008,1000.6,+18.4,068,0121,1602915828 66,0005,0007,1000.6,+18.5,068,0113,1602916128 66,0009,0012,1000.8,+18.5,070,0096,1602916428 70,0005,0007,1000.3,+18.3,069,0118,1602916728 70,0007,0010,1000.7,+18.3,070,0112,1602917028 70,0007,0010,1000.6,+18.2,069,0109,1602917328 70,0007,0010,1000.4,+18.4,069,0105,1602917628 66,0009,0012,1000.2,+18.6,068,0100,1602917928 70,0007,0010,1000.3,+18.9,067,0108,1602918228 66,0008,0011,1000.2,+18.9,067,0118,1602918528 70,0010,0013,1000.9,+18.8,068,0094,1602918828 66,0011,0015,1001.1,+18.7,069,0099,1602919128 66,0008,0011,1000.9,+18.3,072,0105,1602919428 66,0007,0010,1000.5,+17.9,074,0116,1602919728 70,0011,0015,1000.8,+18.2,074,0118,1602920028 66,0011,0015,1000.5,+19.2,071,0116,1602920328 70,0008,0011,1000.6,+19.6,068,0115,1602920628 70,0008,0011,1000.6,+19.4,067,0107,1602920928 70,0006,0008,1000.5,+20.0,068,0101,1602921228 70,0011,0015,1000.5,+20.1,067,0127,1602921528 66,0008,0011,1000.4,+20.1,066,0098,1602921828 70,0010,0013,1000.3,+19.8,068,0100,1602922128 66,0007,0010,1000.5,+20.1,067,0103,1602922428 66,0009,0012,1001.3,+20.2,067,0117,1602922728 70,0011,0015,1002.2,+19.2,070,0101,1602923028 70,0009,0012,1002.0,+19.1,070,0123,1602923328 70,0018,0024,1001.5,+18.9,071,0123,1602923628 70,0009,0012,1001.2,+19.0,072,0107,1602923928 70,0010,0013,1001.5,+19.1,072,0109,1602924228 66,0011,0015,1001.5,+18.9,073,0119,1602924528 66,0011,0015,1001.4,+18.9,075,0110,1602924828 70,0012,0016,1001.4,+18.8,076,0100,1602925128 70,0010,0013,1000.8,+18.8,077,0116,1602925428 70,0010,0013,1001.1,+19.0,076,0102,1602925728 70,0011,0015,1001.2,+19.1,075,0125,1602926028 70,0012,0016,1001.4,+19.2,075,0105,1602926328 66,0013,0017,1001.3,+19.4,074,0098,1602926628 66,0013,0017,1001.4,+19.5,074,0102,1602926929 70,0018,0024,1001.6,+19.3,074,0114,1602927229 70,0014,0018,1001.7,+19.4,075,0126,1602927529 70,0013,0017,1001.7,+19.3,076,0107,1602927829 64,0013,0017,1001.2,+19.5,078,0101,1602928129 66,0011,0015,1001.1,+19.5,077,0130,1602928429 64,0016,0022,1001.3,+19.9,076,0094,1602928729 70,0010,0013,1001.1,+20.5,075,0113,1602929029 64,0014,0018,1001.5,+20.3,075,0100,1602929328 70,0012,0016,1001.0,+20.5,073,0093,1602929628 66,0012,0016,1001.2,+20.5,075,0121,1602929928 70,0013,0017,1001.2,+20.3,074,0118,1602930229 70,0009,0012,1001.3,+20.3,074,0116,1602930529 70,0012,0016,1001.1,+20.5,073,0111,1602930829 66,0010,0013,1000.8,+20.3,073,0092,1602931129 70,0009,0012,1000.8,+20.7,072,0122,1602931729 70,0005,0007,1000.9,+20.7,071,0113,1602932029 70,0010,0013,1000.5,+20.9,069,0113,1602932329 70,0006,0008,1000.5,+21.1,069,0114,1602932629 66,0006,0008,1000.8,+21.1,068,0099,1602932929 66,0006,0008,1000.6,+21.2,066,0097,1602933229 66,0009,0012,1000.8,+21.3,065,0103,1602933529 66,0003,0005,1000.7,+21.4,064,0097,1602933829 70,0004,0006,1000.7,+21.7,063,0121,1602934129 70,0005,0007,1000.7,+21.4,064,0102,1602934429 72,0004,0006,1000.9,+21.4,063,0100,1602934729 70,0005,0007,1000.5,+21.7,063,0092,1602935029 66,0007,0010,1000.8,+21.8,063,0112,1602935329 66,0006,0008,1000.6,+21.7,061,0117,1602935629 70,0005,0007,1000.7,+22.2,060,0094,1602935929 66,0004,0006,1000.6,+21.7,059,0102,1602936229 70,0003,0005,1000.5,+21.6,060,0103,1602936529 70,0004,0006,1000.8,+21.8,059,0109,1602936829 70,0003,0005,1000.6,+21.8,059,0114,1602937129 70,0001,0002,1000.8,+21.6,058,0110,1602937429 70,0003,0005,1000.6,+21.4,059,0111,1602938029 66,0004,0006,1000.7,+21.6,058,0107,1602938329 70,0004,0006,1000.7,+21.6,057,0120,1602938629 70,0005,0007,1000.9,+21.5,058,0102,1602938929 66,0009,0012,1000.9,+21.4,058,0107,1602939229 70,0003,0005,1001.0,+21.2,058,0108,1602939529 70,0005,0007,1001.1,+21.1,056,0111,1602939829 70,0005,0007,1001.2,+21.1,057,0112,1602940129 70,0006,0008,1001.0,+21.1,056,0103,1602940429 70,0003,0005,1001.2,+20.9,056,0080,1602940729 70,0005,0007,1001.3,+20.8,057,0115,1602941029 70,0006,0008,1001.4,+20.8,057,0111,1602941329 70,0009,0012,1001.5,+20.7,057,0090,1602941629 66,0007,0010,1001.4,+20.6,057,0096,1602941929 70,0007,0010,1001.2,+20.6,057,0109,1602942229 64,0005,0007,1001.3,+20.5,058,0106,1602942529 70,0005,0007,1001.1,+20.3,058,0114,1602942829 70,0007,0010,1001.5,+20.3,059,0107,1602943129 70,0006,0008,1001.5,+20.2,059,0116,1602943429 72,0005,0007,1001.5,+20.0,060,0094,1602943729 66,0004,0006,1001.4,+19.9,060,0121,1602944029 70,0006,0008,1001.2,+19.8,060,0116,1602944329 66,0005,0007,1001.1,+19.8,061,0110,1602944629 70,0006,0008,1001.1,+19.8,062,0128,1602944929 66,0011,0015,1000.9,+19.7,063,0110,1602945229 66,0006,0008,1001.1,+19.6,062,0096,1602945529 70,0009,0012,1001.0,+19.7,062,0107,1602945829 70,0008,0011,1001.2,+19.6,062,0103,1602946129 70,0013,0017,1001.0,+19.7,063,0129,1602946429 70,0011,0015,1001.4,+19.5,062,0133,1602946729 70,0010,0013,1001.2,+19.4,062,0096,1602947029 70,0013,0017,1001.6,+19.3,064,0129,1602947329 66,0010,0013,1001.5,+19.0,063,0119,1602947629 70,0008,0011,1001.6,+18.9,064,0090,1602947929 66,0011,0015,1001.5,+18.8,064,0100,1602948229 70,0008,0011,1001.8,+18.7,064,0110,1602948529 70,0009,0012,1001.6,+18.5,065,0104,1602948829 66,0009,0012,1001.9,+18.4,065,0113,1602949129 66,0010,0013,1001.7,+18.3,065,0104,1602949429 66,0008,0011,1001.9,+18.2,066,0104,1602949729 70,0008,0011,1002.2,+18.1,066,0108,1602950029 66,0006,0008,1002.1,+18.1,065,0110,1602950329 72,0007,0010,1001.9,+18.0,063,0097,1602950629 66,0008,0011,1002.6,+17.9,062,0097,1602951229 66,0010,0013,1002.4,+17.8,062,0105,1602951529 66,0007,0010,1002.9,+17.6,062,0127,1602951829 70,0013,0017,1002.8,+17.6,061,0115,1602952129 70,0011,0015,1002.6,+17.5,062,0113,1602952429 70,0007,0010,1002.9,+17.4,062,0112,1602952729 72,0010,0013,1002.7,+17.3,063,0092,1602953029 70,0012,0016,1002.9,+17.2,063,0124,1602953329 70,0007,0010,1003.0,+17.2,062,0090,1602953629 70,0007,0010,1003.3,+17.2,062,0112,1602953929 70,0015,0021,1003.3,+17.2,062,0104,1602954229 70,0008,0011,1003.3,+17.2,062,0112,1602954529 72,0010,0013,1003.1,+17.1,062,0114,1602954829 66,0008,0011,1003.2,+17.1,062,0106,1602955129 66,0011,0015,1002.9,+17.0,063,0100,1602955429 72,0010,0013,1003.2,+17.0,063,0108,1602955729 72,0012,0016,1003.5,+16.9,064,0101,1602956029 66,0009,0012,1003.1,+16.9,063,0118,1602956329 70,0007,0010,1003.3,+16.9,063,0107,1602956629 66,0010,0013,1003.5,+16.9,062,0102,1602956929 70,0007,0010,1003.3,+16.8,061,0087,1602957229 72,0008,0011,1003.3,+16.8,061,0097,1602957529 70,0011,0015,1003.4,+16.7,062,0100,1602957829 70,0013,0017,1003.5,+16.7,062,0127,1602958129 66,0008,0011,1003.6,+16.6,063,0091,1602958429 72,0013,0017,1003.6,+16.5,063,0098,1602958729 66,0010,0013,1003.7,+16.4,063,0091,1602959029 72,0007,0010,1004.1,+16.3,064,0094,1602959329 72,0007,0010,1003.8,+16.2,064,0093,1602959629 72,0007,0010,1003.7,+16.2,064,0099,1602959929 72,0006,0008,1003.8,+16.2,064,0117,1602960229 72,0007,0010,1004.1,+16.1,064,0104,1602960529 70,0009,0012,1003.7,+16.1,065,0125,1602960829 70,0008,0011,1003.8,+16.2,065,0097,1602961129 72,0007,0010,1004.0,+16.2,065,0107,1602961429 70,0007,0010,1003.9,+16.2,066,0117,1602961729 70,0005,0007,1004.1,+16.2,066,0107,1602962029 66,0007,0010,1004.0,+16.1,067,0116,1602962329 72,0005,0007,1004.2,+16.0,068,0103,1602962629 66,0007,0010,1004.4,+15.8,067,0105,1602962929 66,0006,0008,1004.1,+15.8,067,0104,1602963529 72,0005,0007,1004.3,+15.7,067,0104,1602963829 70,0008,0011,1004.3,+15.6,067,0108,1602964129 66,0007,0010,1004.1,+15.5,068,0122,1602964429 66,0005,0007,1004.3,+15.4,069,0128,1602964729 66,0006,0008,1004.2,+15.3,069,0103,1602965029 72,0008,0011,1004.7,+15.2,070,0092,1602965329 72,0009,0012,1004.5,+15.1,070,0101,1602965629 72,0007,0010,1004.5,+15.0,071,0097,1602965929 72,0006,0008,1004.8,+14.9,071,0119,1602966229 70,0007,0010,1004.6,+14.9,071,0088,1602966529 72,0008,0011,1004.5,+14.9,070,0121,1602966829 72,0011,0015,1004.5,+14.9,070,0109,1602967129 70,0007,0010,1004.6,+14.8,070,0099,1602967429 70,0006,0008,1004.0,+15.0,068,0118,1602967729 70,0007,0010,1004.0,+15.2,068,0097,1602968029 66,0007,0010,1004.3,+15.5,067,0120,1602968329 66,0006,0008,1004.2,+15.5,067,0120,1602968629 66,0006,0008,1004.5,+15.5,067,0095,1602968929 66,0006,0008,1004.5,+15.6,066,0092,1602969229 70,0007,0010,1004.5,+15.4,067,0116,1602969529 72,0007,0010,1004.7,+15.2,067,0106,1602969829 72,0006,0008,1004.6,+15.2,067,0120,1602970129 66,0005,0007,1004.6,+15.1,068,0107,1602970429 70,0006,0008,1004.7,+15.0,068,0103,1602970729 72,0005,0007,1004.9,+15.0,069,0112,1602971029 72,0007,0010,1004.7,+15.0,069,0123,1602971329 70,0006,0008,1004.6,+14.9,069,0125,1602971629 70,0006,0008,1004.6,+14.8,069,0119,1602971929 66,0006,0008,1004.5,+14.9,068,0089,1602972229 70,0007,0010,1004.5,+14.9,069,0085,1602972529 66,0006,0008,1004.5,+14.9,068,0116,1602972829 66,0006,0008,1004.8,+15.0,068,0094,1602973129 72,0005,0007,1004.7,+15.0,067,0100,1602973429 70,0005,0007,1005.1,+15.1,067,0103,1602973729 66,0006,0008,1005.1,+15.1,066,0110,1602974029 66,0007,0010,1004.9,+15.0,067,0108,1602974329 70,0005,0007,1004.7,+14.9,066,0097,1602974629 72,0006,0008,1004.9,+14.8,066,0125,1602974929 72,0007,0010,1005.1,+14.8,067,0101,1602975229 72,0007,0010,1005.0,+14.6,067,0117,1602975529 72,0006,0008,1004.9,+14.6,067,0102,1602975829 72,0006,0008,1005.4,+14.5,068,0100,1602976129 72,0009,0012,1005.0,+14.4,068,0121,1602976429 66,0005,0007,1005.2,+14.3,069,0101,1602976729 72,0009,0012,1005.4,+14.2,071,0105,1602977029 70,0006,0008,1005.0,+14.0,071,0105,1602977329 70,0006,0008,1005.2,+14.0,070,0103,1602977629 72,0007,0010,1005.0,+13.9,070,0116,1602977929 72,0008,0011,1005.5,+13.9,070,0090,1602978229 74,0010,0013,1005.4,+13.8,071,0138,1602978529 70,0007,0010,1005.3,+13.8,072,0111,1602978829 72,0009,0012,1005.4,+13.7,071,0129,1602979129 72,0008,0011,1005.2,+13.6,072,0092,1602979429 70,0014,0018,1005.2,+13.5,071,0101,1602979729 72,0008,0011,1005.4,+13.5,071,0101,1602980029 70,0007,0010,1005.5,+13.5,072,0107,1602980329 72,0007,0010,1005.4,+13.4,071,0097,1602980629 72,0006,0008,1005.2,+13.4,072,0106,1602980930 70,0013,0017,1005.1,+13.4,072,0099,1602981230 70,0008,0011,1005.0,+13.3,071,0109,1602981530 72,0010,0013,1005.1,+13.3,071,0107,1602981830 70,0009,0012,1005.2,+13.3,071,0128,1602982129 70,0007,0010,1005.3,+13.3,070,0097,1602982429 72,0005,0007,1005.0,+13.3,070,0107,1602982729 70,0006,0008,1005.2,+13.3,069,0115,1602983029 70,0006,0008,1005.1,+13.3,069,0119,1602983329 70,0007,0010,1005.1,+13.3,068,0119,1602983629 72,0007,0010,1005.2,+13.3,068,0100,1602983929 72,0005,0007,1005.3,+13.2,068,0115,1602984230 70,0006,0008,1005.1,+13.1,069,0110,1602984530 72,0006,0008,1005.3,+13.0,070,0095,1602984830 70,0009,0012,1005.3,+12.9,070,0109,1602985130 66,0007,0010,1005.4,+12.8,070,0105,1602985430 72,0008,0011,1005.4,+12.8,070,0087,1602985730 70,0006,0008,1005.4,+12.8,070,0113,1602986030 70,0006,0008,1005.4,+12.7,070,0099,1602986330 72,0004,0006,1005.6,+12.8,069,0115,1602986630 70,0005,0007,1005.8,+13.0,067,0102,1602986930 66,0005,0007,1005.6,+13.1,066,0103,1602987230 72,0007,0010,1005.5,+13.3,065,0120,1602987530 72,0005,0007,1005.7,+13.3,064,0091,1602987830 72,0006,0008,1005.8,+13.3,063,0104,1602988130 72,0005,0007,1005.2,+13.4,062,0101,1602988430 70,0006,0008,1005.4,+13.4,062,0095,1602988730 70,0005,0007,1005.4,+13.4,062,0100,1602989030 72,0007,0010,1005.4,+13.4,062,0094,1602989330 72,0004,0006,1005.6,+13.2,062,0113,1602989630 70,0004,0006,1005.4,+13.1,063,0107,1602989930 72,0007,0010,1005.8,+13.0,063,0116,1602990230 70,0006,0008,1006.0,+13.0,063,0113,1602990530 70,0006,0008,1005.9,+12.7,066,0100,1602991130 72,0006,0008,1006.1,+12.7,067,0119,1602991430 70,0006,0008,1006.0,+12.7,068,0105,1602991730 70,0006,0008,1005.8,+12.6,067,0106,1602992030 72,0007,0010,1005.9,+12.5,068,0112,1602992330 72,0005,0007,1006.3,+12.4,069,0098,1602992630 72,0005,0007,1006.1,+12.5,069,0114,1602992930 72,0008,0011,1006.0,+12.5,068,0108,1602993230 72,0007,0010,1006.3,+12.4,067,0094,1602993530 70,0007,0010,1006.2,+12.4,068,0117,1602993830 70,0005,0007,1006.1,+12.3,068,0105,1602994130 70,0007,0010,1006.0,+12.2,068,0101,1602994430 72,0006,0008,1005.9,+12.2,068,0107,1602994730 72,0007,0010,1006.1,+12.2,067,0110,1602995030 72,0012,0016,1006.1,+12.2,067,0088,1602995330 72,0005,0007,1006.5,+12.2,066,0120,1602995630 70,0009,0012,1006.4,+12.1,066,0132,1602995930 70,0006,0008,1006.2,+12.1,066,0089,1602996230 72,0011,0015,1006.3,+12.4,065,0110,1602996530 70,0006,0008,1006.3,+12.7,063,0093,1602996830 70,0005,0007,1006.4,+12.7,063,0124,1602997130 70,0006,0008,1006.6,+12.5,063,0099,1602997430 70,0005,0007,1006.7,+12.5,063,0100,1602997730 72,0005,0007,1006.5,+12.5,062,0096,1602998030 70,0009,0012,1006.1,+13.3,059,0112,1602998330 70,0005,0007,1006.3,+13.4,059,0093,1602998630 70,0007,0010,1006.4,+13.2,060,0103,1602998930 70,0004,0006,1006.8,+13.1,060,0087,1602999230 70,0006,0008,1006.3,+12.8,060,0123,1602999530 72,0006,0008,1006.8,+12.8,060,0108,1602999830 66,0004,0006,1006.8,+12.8,059,0099,1603000130 72,0004,0006,1007.1,+12.8,060,0118,1603000430 70,0005,0007,1007.0,+12.8,061,0114,1603000730 70,0006,0008,1007.1,+12.7,061,0117,1603001030 72,0003,0005,1007.4,+12.7,061,0125,1603001330 72,0004,0006,1007.5,+12.7,061,0122,1603001630 70,0004,0006,1007.6,+12.7,065,0093,1603001930 72,0004,0006,1007.2,+12.3,066,0104,1603002230 70,0004,0006,1007.5,+12.2,066,0095,1603002530 70,0004,0006,1007.5,+12.2,065,0104,1603002830 70,0004,0006,1007.4,+12.1,065,0119,1603003130 74,0005,0007,1007.6,+12.3,066,0095,1603003430 70,0004,0006,1007.5,+12.6,064,0097,1603003730 72,0004,0006,1007.5,+12.7,063,0109,1603004030 70,0004,0006,1007.7,+12.8,062,0092,1603004330 72,0004,0006,1007.6,+12.9,062,0113,1603004630 72,0005,0007,1007.7,+13.0,062,0113,1603004930 70,0006,0008,1007.6,+13.1,062,0113,1603005230 70,0005,0007,1007.6,+13.0,061,0121,1603005530 70,0010,0013,1007.8,+13.3,060,0103,1603005830 72,0006,0008,1007.6,+13.6,060,0112,1603006130 70,0005,0007,1007.6,+14.1,059,0105,1603006430 72,0004,0006,1007.4,+14.4,056,0119,1603006730 70,0006,0008,1006.9,+15.3,053,0111,1603007030 70,0003,0005,1007.6,+15.1,054,0092,1603007330 72,0005,0007,1007.6,+15.1,055,0128,1603007630 72,0005,0007,1007.4,+14.8,056,0105,1603007930 70,0005,0007,1007.4,+15.5,054,0091,1603008230 70,0004,0006,1007.3,+16.0,053,0115,1603008530 66,0005,0007,1007.3,+15.5,053,0088,1603008830 70,0004,0006,1007.1,+15.8,053,0098,1603009130 72,0004,0006,1007.2,+16.8,050,0102,1603009430 72,0006,0008,1007.9,+16.4,050,0105,1603009730 70,0007,0010,1007.2,+16.8,049,0111,1603010030 72,0007,0010,1007.2,+17.1,048,0119,1603010330 72,0004,0006,1007.0,+17.3,047,0094,1603010630 72,0005,0007,1007.0,+17.4,045,0103,1603010930 70,0005,0007,1006.9,+17.9,045,0112,1603011230 72,0004,0006,1006.9,+17.5,045,0109,1603011530 70,0008,0011,1006.9,+18.0,045,0124,1603011830 70,0003,0005,1007.2,+18.2,044,0103,1603012130 72,0003,0005,1006.8,+18.4,042,0108,1603012430 70,0003,0005,1006.7,+18.3,042,0099,1603012730 66,0004,0006,1006.8,+18.3,043,0093,1603013030 66,0004,0006,1006.9,+18.6,043,0101,1603013330 70,0004,0006,1006.8,+18.4,044,0099,1603013630 66,0004,0006,1006.9,+18.8,041,0108,1603013930 70,0009,0012,1007.0,+18.4,044,0106,1603014230 70,0004,0006,1006.9,+18.1,043,0121,1603014530 70,0003,0005,1006.9,+18.0,042,0107,1603014830 70,0005,0007,1006.2,+18.8,041,0106,1603015130 70,0004,0006,1006.4,+18.6,042,0106,1603015430 70,0003,0005,1006.8,+18.4,041,0105,1603015730 70,0003,0005,1006.7,+18.1,043,0104,1603016030 70,0004,0006,1006.7,+18.7,040,0096,1603016330 66,0004,0006,1006.8,+18.4,040,0096,1603016630 64,0004,0006,1006.8,+18.0,041,0128,1603016930 70,0004,0006,1006.5,+18.2,040,0099,1603017230 66,0004,0006,1006.4,+18.6,038,0108,1603017530 70,0006,0008,1006.8,+18.8,038,0115,1603017830 66,0006,0008,1006.8,+18.6,038,0112,1603018130 66,0005,0007,1006.8,+18.7,038,0116,1603018430 66,0003,0005,1006.5,+19.0,037,0119,1603018730 70,0004,0006,1006.6,+19.0,037,0108,1603019030 70,0003,0005,1006.5,+19.2,037,0101,1603019330 66,0003,0005,1006.6,+19.0,037,0122,1603019630 70,0005,0007,1007.0,+19.2,038,0109,1603019930 66,0003,0005,1006.6,+19.3,037,0111,1603020230 70,0003,0005,1006.7,+19.1,036,0112,1603020530 70,0003,0005,1006.5,+19.3,035,0107,1603020830 70,0004,0006,1006.6,+19.4,035,0112,1603021130 66,0003,0005,1006.7,+19.3,036,0103,1603021430 70,0003,0005,1006.6,+19.3,037,0125,1603021730 66,0003,0005,1006.7,+19.5,036,0104,1603022030 70,0002,0003,1006.8,+19.2,035,0114,1603022330 70,0002,0003,1006.9,+19.1,035,0106,1603022630 70,0003,0005,1006.7,+19.3,035,0119,1603022930 70,0003,0005,1006.9,+19.1,035,0109,1603023230 70,0003,0005,1007.2,+19.2,035,0108,1603023530 72,0003,0005,1006.9,+19.0,035,0087,1603023830 70,0003,0005,1006.6,+19.1,035,0095,1603024130 70,0002,0003,1006.6,+19.1,035,0112,1603024430 70,0002,0003,1006.6,+19.0,036,0127,1603024730 70,0006,0008,1007.0,+18.9,036,0102,1603025030 70,0003,0005,1006.8,+18.8,034,0125,1603025330 70,0004,0006,1006.8,+18.8,035,0110,1603025630 70,0003,0005,1007.0,+18.9,036,0092,1603025930 70,0003,0005,1006.8,+18.8,036,0113,1603026230 70,0002,0003,1006.6,+18.7,036,0127,1603026530 70,0001,0002,1007.0,+18.5,036,0104,1603026830 70,0003,0005,1006.6,+18.5,036,0100,1603027130 70,0004,0006,1006.5,+18.5,036,0110,1603027430 66,0004,0006,1007.0,+18.4,037,0103,1603027730 70,0003,0005,1006.9,+18.5,035,0112,1603028030 70,0002,0003,1006.7,+18.2,033,0101,1603028330 70,0002,0003,1007.1,+18.1,035,0105,1603028630 66,0002,0003,1007.1,+18.1,034,0115,1603028930 66,0002,0003,1007.2,+17.9,035,0114,1603029230 70,0002,0003,1007.1,+17.9,035,0122,1603029530 72,0003,0005,1007.2,+17.9,036,0111,1603029830 70,0002,0003,1007.0,+17.9,036,0094,1603030130 72,0002,0003,1007.2,+17.7,035,0089,1603030430 70,0002,0003,1006.9,+17.7,036,0103,1603030730 72,0002,0003,1007.5,+17.5,036,0121,1603031030 72,0003,0005,1007.3,+17.4,037,0084,1603031330 66,0003,0005,1007.4,+17.4,037,0097,1603031630 70,0002,0003,1007.5,+17.3,038,0091,1603031930 72,0002,0003,1007.3,+17.2,037,0082,1603032230 72,0002,0003,1007.3,+17.0,038,0104,1603032530 66,0002,0003,1007.4,+16.8,039,0103,1603032830 66,0003,0005,1007.7,+16.7,039,0115,1603033130 72,0003,0005,1007.7,+16.6,040,0112,1603033430 66,0002,0003,1007.8,+16.3,041,0086,1603033730 72,0002,0003,1008.0,+16.2,041,0100,1603034030 66,0003,0005,1008.2,+16.1,042,0112,1603034330 72,0003,0005,1007.9,+16.0,043,0102,1603034630 70,0004,0006,1008.2,+15.9,044,0114,1603034931 70,0005,0007,1008.1,+15.7,045,0126,1603035231 72,0003,0005,1008.5,+15.6,045,0120,1603035531 66,0007,0010,1008.2,+15.4,045,0105,1603035831 72,0003,0005,1008.5,+15.3,044,0102,1603036131 66,0003,0005,1008.6,+15.3,044,0103,1603036431 70,0003,0005,1008.5,+15.2,044,0115,1603036731 70,0003,0005,1008.6,+15.1,044,0134,1603037030 70,0003,0005,1008.8,+14.9,045,0094,1603037330 70,0009,0012,1009.2,+14.8,045,0125,1603037630 70,0003,0005,1008.9,+14.7,045,0119,1603037930 70,0007,0010,1009.0,+14.7,046,0107,1603038231 70,0003,0005,1009.2,+14.6,046,0105,1603038531 72,0003,0005,1009.2,+14.5,047,0114,1603038831 66,0006,0008,1009.1,+14.4,048,0118,1603039131 72,0004,0006,1009.1,+14.3,048,0096,1603039431 70,0003,0005,1009.3,+14.2,048,0109,1603039731 70,0003,0005,1009.4,+14.2,049,0105,1603040031 70,0003,0005,1009.4,+14.1,049,0097,1603040331 70,0003,0005,1009.0,+14.0,049,0119,1603040631 70,0003,0005,1009.4,+14.0,050,0129,1603040931 70,0006,0008,1009.2,+14.1,050,0100,1603041231 72,0002,0003,1009.3,+14.0,049,0118,1603041531 72,0004,0006,1009.6,+13.9,050,0117,1603041831 70,0004,0006,1009.5,+13.8,050,0105,1603042131 70,0003,0005,1009.4,+13.8,050,0106,1603042431 72,0004,0006,1009.3,+13.7,050,0119,1603042731 70,0002,0003,1009.3,+13.7,049,0116,1603043031 70,0003,0005,1009.3,+13.8,049,0119,1603043331 70,0003,0005,1009.4,+13.8,049,0103,1603043631 70,0003,0005,1009.3,+13.7,049,0095,1603043931 72,0005,0007,1009.4,+13.7,050,0111,1603044231 72,0004,0006,1009.0,+13.7,049,0098,1603044531 70,0005,0007,1009.4,+13.6,050,0105,1603044831 70,0004,0006,1009.2,+13.7,050,0099,1603045131 70,0005,0007,1009.1,+13.6,049,0104,1603045431 70,0003,0005,1009.3,+13.6,050,0116,1603045731 72,0003,0005,1009.7,+13.6,050,0110,1603046031 70,0004,0006,1009.6,+13.4,051,0092,1603046631 72,0003,0005,1009.8,+13.4,051,0114,1603046931 70,0004,0006,1009.8,+13.3,052,0130,1603047231 70,0004,0006,1009.7,+13.2,052,0117,1603047531 70,0006,0008,1009.9,+13.1,053,0104,1603047831 72,0005,0007,1009.8,+13.0,053,0101,1603048131 70,0005,0007,1010.0,+12.9,053,0099,1603048431 70,0004,0006,1009.9,+12.8,053,0133,1603048731 74,0004,0006,1010.0,+12.8,054,0095,1603049031 70,0004,0006,1010.0,+12.7,054,0107,1603049331 70,0004,0006,1010.0,+12.6,055,0104,1603049631 70,0004,0006,1010.2,+12.5,055,0098,1603049931 70,0004,0006,1010.1,+12.4,056,0116,1603050231 70,0005,0007,1010.2,+12.3,056,0101,1603050531 72,0005,0007,1010.2,+12.3,056,0093,1603050831 74,0004,0006,1010.3,+12.3,057,0115,1603051131 72,0004,0006,1010.5,+12.2,056,0117,1603051431 72,0005,0007,1010.6,+12.2,057,0087,1603051731 70,0004,0006,1010.4,+12.1,057,0096,1603052031 72,0004,0006,1010.4,+12.2,057,0107,1603052331 70,0005,0007,1010.5,+12.1,057,0085,1603052631 70,0005,0007,1010.7,+12.0,058,0112,1603052931 74,0006,0008,1010.6,+11.9,058,0095,1603053231 70,0004,0006,1010.7,+11.9,058,0121,1603053531 70,0004,0006,1010.7,+11.9,058,0118,1603053831 70,0004,0006,1010.7,+11.8,058,0099,1603054131 74,0004,0006,1010.6,+11.9,058,0089,1603054431 70,0004,0006,1010.8,+11.9,058,0115,1603054731 70,0004,0006,1010.9,+11.9,058,0104,1603055031 72,0004,0006,1010.5,+12.0,058,0098,1603055331 70,0005,0007,1010.5,+12.0,058,0107,1603055631 72,0005,0007,1010.7,+12.1,058,0087,1603055931 74,0005,0007,1010.4,+12.2,057,0118,1603056231 70,0004,0006,1010.7,+12.3,057,0089,1603056531 70,0005,0007,1010.6,+12.3,057,0111,1603056831 72,0004,0006,1010.5,+12.4,057,0095,1603057131 70,0004,0006,1010.5,+12.4,056,0097,1603057431 70,0004,0006,1010.9,+12.5,056,0100,1603057731 70,0006,0008,1011.0,+12.5,056,0104,1603058031 74,0004,0006,1010.8,+12.4,057,0100,1603058331 72,0005,0007,1010.8,+12.5,056,0121,1603058631 72,0008,0011,1011.3,+12.5,056,0113,1603058931 70,0006,0008,1011.2,+12.5,056,0091,1603059231 74,0006,0008,1011.2,+12.1,058,0125,1603059531 70,0005,0007,1010.9,+12.1,059,0125,1603059831 72,0004,0006,1010.9,+12.1,059,0094,1603060131 70,0007,0010,1011.2,+12.1,061,0104,1603060431 74,0005,0007,1010.9,+12.1,058,0094,1603060731 70,0006,0008,1011.0,+12.1,059,0087,1603061031 70,0004,0006,1011.2,+12.1,059,0120,1603061331 70,0005,0007,1011.3,+12.0,060,0114,1603061631 72,0007,0010,1011.7,+12.0,059,0093,1603061931 72,0004,0006,1011.4,+11.9,059,0090,1603062231 70,0005,0007,1011.5,+11.9,059,0103,1603062531 70,0007,0010,1011.6,+11.9,060,0098,1603062831 72,0004,0006,1011.4,+11.8,061,0122,1603063131 72,0004,0006,1011.6,+11.7,060,0103,1603063431 74,0005,0007,1011.4,+11.8,060,0084,1603063731 72,0006,0008,1011.1,+11.7,061,0101,1603064031 70,0006,0008,1011.4,+11.7,060,0125,1603064331 74,0004,0006,1011.4,+11.6,062,0099,1603064631 70,0006,0008,1011.6,+11.7,061,0106,1603064931 70,0005,0007,1011.3,+11.6,061,0101,1603065231 72,0008,0011,1011.5,+11.5,062,0118,1603065531 72,0007,0010,1011.3,+11.6,064,0112,1603065831 72,0004,0006,1011.5,+11.3,062,0094,1603066131 74,0004,0006,1011.6,+11.3,062,0099,1603066431 70,0005,0007,1011.5,+11.1,063,0115,1603066731 72,0006,0008,1011.6,+11.0,063,0089,1603067031 72,0004,0006,1011.6,+11.0,063,0107,1603067331 70,0008,0011,1011.5,+11.0,064,0123,1603067631 74,0005,0007,1011.1,+11.1,062,0100,1603067931 70,0009,0012,1011.3,+11.0,062,0090,1603068231 72,0005,0007,1011.5,+11.0,061,0116,1603068531 70,0005,0007,1011.4,+10.9,061,0095,1603068831 70,0005,0007,1011.2,+10.8,061,0103,1603069131 70,0006,0008,1011.1,+10.7,061,0103,1603069431 70,0006,0008,1011.8,+10.6,062,0119,1603069731 72,0004,0006,1011.6,+10.5,062,0107,1603070031 70,0005,0007,1011.4,+10.5,062,0098,1603070331 72,0005,0007,1011.5,+10.4,062,0120,1603070631 72,0005,0007,1011.6,+10.2,062,0109,1603070931 72,0004,0006,1011.3,+10.2,062,0089,1603071231 70,0005,0007,1011.3,+10.1,062,0122,1603071531 72,0005,0007,1011.6,+10.1,062,0111,1603071831 70,0006,0008,1011.5,+10.1,063,0120,1603072131 70,0004,0006,1011.6,+10.0,063,0097,1603072431 70,0005,0007,1011.6,+09.9,062,0126,1603072731 70,0006,0008,1011.6,+09.9,062,0114,1603073031 74,0005,0007,1011.8,+09.8,063,0100,1603073331 70,0005,0007,1011.7,+09.8,063,0112,1603073631 70,0004,0006,1012.0,+09.8,063,0106,1603073931 72,0006,0008,1011.7,+09.7,063,0110,1603074231 72,0005,0007,1012.2,+09.6,063,0113,1603074531 74,0004,0006,1012.1,+09.6,063,0117,1603074831 70,0005,0007,1012.4,+09.5,063,0109,1603075131 74,0003,0005,1012.1,+09.4,063,0114,1603075431 74,0006,0008,1012.2,+09.4,064,0092,1603075731 72,0004,0006,1012.1,+09.3,064,0095,1603076031 72,0004,0006,1012.5,+09.3,064,0122,1603076331 70,0005,0007,1012.6,+09.3,064,0113,1603076631 74,0005,0007,1012.6,+09.2,064,0111,1603076931 70,0005,0007,1012.4,+09.2,064,0121,1603077231 72,0006,0008,1012.5,+09.1,064,0112,1603077531 72,0004,0006,1012.5,+09.1,064,0098,1603077831 70,0005,0007,1012.8,+09.0,064,0131,1603078131 72,0005,0007,1012.6,+08.9,065,0092,1603078431 70,0005,0007,1012.4,+08.8,065,0091,1603078731 74,0004,0006,1012.5,+08.9,065,0106,1603079031 72,0004,0006,1012.8,+08.8,065,0109,1603079331 74,0004,0006,1012.7,+08.8,065,0113,1603079631 74,0004,0006,1012.7,+08.7,065,0112,1603079931 70,0007,0010,1012.7,+08.7,065,0106,1603080531 70,0005,0007,1012.8,+08.8,065,0103,1603080831 72,0006,0008,1012.8,+08.8,065,0096,1603081131 70,0006,0008,1013.0,+08.7,065,0097,1603081431 70,0006,0008,1012.7,+08.7,066,0103,1603081732 70,0007,0010,1012.7,+08.7,066,0114,1603082032 74,0006,0008,1012.5,+08.8,065,0110,1603082332 74,0006,0008,1012.5,+08.8,064,0098,1603082632 70,0007,0010,1012.3,+09.2,064,0114,1603082932 70,0006,0008,1012.4,+09.6,062,0100,1603083232 72,0008,0011,1012.3,+09.9,061,0106,1603083532 74,0008,0011,1012.5,+10.2,061,0097,1603083832 72,0006,0008,1012.6,+10.4,059,0111,1603084132 72,0006,0008,1012.6,+10.7,059,0107,1603084432 70,0006,0008,1012.6,+11.1,058,0092,1603084731 72,0007,0010,1012.5,+11.2,058,0100,1603085032 70,0006,0008,1012.9,+11.2,057,0099,1603085332 70,0006,0008,1012.6,+11.4,057,0088,1603085632 72,0006,0008,1013.0,+11.6,056,0107,1603085932 72,0008,0011,1012.9,+11.8,055,0124,1603086232 72,0005,0007,1012.7,+12.0,054,0107,1603086532 70,0011,0015,1013.2,+12.5,054,0094,1603086832 72,0007,0010,1013.3,+11.8,056,0098,1603087132 72,0005,0007,1013.2,+11.9,056,0108,1603087432 72,0005,0007,1013.2,+12.4,055,0126,1603087732 72,0006,0008,1013.1,+12.6,054,0098,1603088032 70,0008,0011,1013.3,+12.8,053,0095,1603088332 70,0006,0008,1013.6,+13.3,051,0131,1603088632 72,0008,0011,1013.5,+13.4,052,0100,1603088932 72,0008,0011,1013.8,+13.6,050,0098,1603089232 72,0007,0010,1013.6,+14.3,048,0103,1603089532 70,0005,0007,1013.7,+14.4,048,0103,1603089832 70,0009,0012,1013.7,+14.6,046,0098,1603090132 70,0004,0006,1013.5,+14.6,046,0089,1603090432 72,0004,0006,1013.7,+14.7,045,0119,1603090732 70,0004,0006,1013.7,+14.6,045,0108,1603091032 70,0007,0010,1013.7,+15.0,044,0105,1603091332 72,0004,0006,1013.8,+14.9,044,0108,1603091632 72,0005,0007,1013.7,+15.5,044,0101,1603091932 72,0006,0008,1013.8,+15.7,043,0093,1603092232 70,0010,0013,1013.6,+15.6,041,0120,1603092532 70,0004,0006,1013.9,+15.8,041,0103,1603092832 70,0006,0008,1013.6,+15.7,041,0111,1603093132 70,0006,0008,1013.9,+15.8,043,0109,1603093432 70,0006,0008,1013.4,+16.0,040,0110,1603093732 70,0005,0007,1013.8,+16.2,039,0112,1603094032 72,0004,0006,1013.7,+16.4,038,0094,1603094332 72,0003,0005,1013.7,+16.2,039,0114,1603094632 66,0005,0007,1013.7,+16.4,038,0091,1603094932 66,0005,0007,1013.5,+16.5,037,0090,1603095232 70,0003,0005,1013.9,+16.5,038,0129,1603095532 72,0003,0005,1013.8,+16.8,037,0105,1603095832 70,0003,0005,1013.6,+16.9,037,0110,1603096132 70,0005,0007,1013.4,+17.0,037,0100,1603096432 72,0004,0006,1013.9,+16.9,037,0110,1603096732 72,0003,0005,1013.8,+16.7,037,0099,1603097032 70,0006,0008,1013.7,+17.1,036,0113,1603097332 70,0004,0006,1013.9,+17.2,036,0104,1603097632 72,0005,0007,1013.9,+18.0,035,0110,1603097932 72,0005,0007,1013.7,+17.9,035,0103,1603098232 70,0004,0006,1014.0,+17.7,035,0107,1603098532 66,0005,0007,1013.6,+17.9,035,0099,1603098832 70,0004,0006,1013.7,+17.9,034,0100,1603099132 66,0004,0006,1013.8,+17.9,034,0090,1603099432 70,0007,0010,1013.7,+18.6,034,0127,1603099732 70,0005,0007,1013.8,+18.6,033,0100,1603100032 72,0003,0005,1013.9,+18.3,034,0105,1603100332 72,0003,0005,1014.0,+18.7,033,0086,1603100632 70,0003,0005,1013.7,+18.2,033,0098,1603100932 72,0004,0006,1013.8,+18.9,033,0098,1603101232 66,0003,0005,1013.8,+17.9,036,0095,1603101532 72,0003,0005,1014.0,+17.6,035,0106,1603101832 66,0004,0006,1013.6,+18.3,035,0131,1603102432 70,0004,0006,1013.6,+18.3,035,0090,1603102732 72,0003,0005,1013.8,+18.7,035,0135,1603103032 72,0003,0005,1013.9,+17.7,035,0112,1603103332 66,0004,0006,1014.1,+18.8,034,0119,1603103632 70,0005,0007,1013.9,+19.2,036,0116,1603103932 70,0003,0005,1014.4,+17.8,035,0105,1603104232 72,0003,0005,1014.6,+17.4,035,0092,1603104532 72,0003,0005,1014.1,+17.7,035,0100,1603104832 70,0005,0007,1014.0,+18.3,035,0098,1603105132 66,0004,0006,1014.1,+18.9,035,0117,1603105432 70,0003,0005,1013.7,+18.3,034,0109,1603105732 72,0005,0007,1013.9,+18.8,034,0107,1603106032 70,0004,0006,1014.0,+18.6,035,0098,1603106332 66,0005,0007,1014.0,+18.6,036,0107,1603106632 72,0003,0005,1014.0,+18.5,035,0124,1603106932 66,0003,0005,1014.2,+18.4,035,0089,1603107232 70,0003,0005,1014.0,+18.0,036,0121,1603107532 70,0005,0007,1014.1,+18.5,034,0097,1603107832 70,0003,0005,1014.3,+18.1,034,0095,1603108132 70,0005,0007,1014.1,+18.1,034,0109,1603108432 70,0004,0006,1014.0,+18.6,033,0096,1603108732 66,0007,0010,1014.4,+18.8,033,0095,1603109032 72,0006,0008,1014.0,+19.1,033,0090,1603109332 70,0003,0005,1014.0,+19.9,033,0113,1603109632 70,0003,0005,1014.1,+19.0,035,0111,1603109932 70,0004,0006,1013.9,+19.1,034,0094,1603110232 72,0005,0007,1014.4,+19.2,034,0121,1603110532 70,0004,0006,1014.1,+18.7,034,0092,1603110832 70,0004,0006,1014.3,+18.8,034,0119,1603111132 66,0004,0006,1014.5,+18.6,038,0130,1603111432 72,0006,0008,1014.2,+18.3,039,0110,1603111732 72,0004,0006,1014.5,+17.9,040,0100,1603112032 66,0004,0006,1014.3,+18.0,040,0107,1603112332 70,0003,0005,1014.2,+17.8,040,0102,1603112632 70,0004,0006,1014.3,+17.8,039,0109,1603112932 72,0004,0006,1014.5,+17.8,039,0103,1603113232 70,0004,0006,1014.5,+17.7,040,0114,1603113532 66,0004,0006,1014.8,+17.6,040,0093,1603114132 70,0004,0006,1014.7,+17.7,039,0110,1603114432 66,0004,0006,1014.7,+17.4,040,0107,1603114732 70,0004,0006,1014.7,+17.5,039,0118,1603115032 72,0004,0006,1014.9,+17.6,039,0104,1603115332 72,0003,0005,1014.8,+17.6,039,0110,1603115632 72,0004,0006,1014.9,+17.7,039,0092,1603115932 72,0004,0006,1014.9,+17.4,039,0101,1603116232 72,0003,0005,1014.6,+17.1,039,0101,1603116532 70,0004,0006,1015.0,+17.1,039,0105,1603116832 70,0003,0005,1014.8,+17.0,040,0103,1603117132 72,0003,0005,1014.8,+17.0,040,0107,1603117432 70,0003,0005,1014.9,+17.0,040,0085,1603117732 72,0003,0005,1015.1,+16.8,042,0105,1603118032 72,0004,0006,1014.7,+16.9,042,0109,1603118332 72,0004,0006,1015.2,+16.7,042,0109,1603118632 72,0004,0006,1015.0,+16.7,042,0107,1603118932 72,0004,0006,1015.0,+16.6,042,0111,1603119232 66,0004,0006,1015.5,+16.5,043,0083,1603119532 70,0003,0005,1015.0,+16.3,044,0110,1603119832 70,0003,0005,1015.4,+16.2,044,0122,1603120132 72,0005,0007,1015.2,+16.3,044,0119,1603120432 72,0003,0005,1015.5,+16.2,044,0106,1603120732 72,0003,0005,1015.2,+16.1,043,0102,1603121032 72,0003,0005,1015.5,+16.1,044,0069,1603121332 70,0004,0006,1015.4,+16.2,044,0111,1603121632 70,0004,0006,1015.4,+16.1,044,0112,1603121932 70,0004,0006,1015.3,+16.2,044,0117,1603122232 72,0003,0005,1015.5,+16.1,044,0100,1603122532 66,0004,0006,1015.5,+16.2,044,0107,1603122832 70,0002,0003,1015.5,+16.1,042,0113,1603123132 72,0005,0007,1015.6,+16.1,043,0109,1603123432 72,0007,0010,1015.7,+16.2,046,0091,1603123732 72,0011,0015,1016.0,+16.1,046,0098,1603124032 66,0011,0015,1015.6,+15.9,046,0090,1603124332 70,0011,0015,1015.7,+16.0,047,0097,1603124632 70,0009,0012,1015.9,+15.9,047,0101,1603124932 72,0013,0017,1015.7,+16.0,051,0096,1603125232 72,0010,0013,1015.7,+15.9,047,0083,1603125532 70,0007,0010,1015.7,+15.8,047,0105,1603125832 70,0019,0026,1016.1,+15.7,048,0102,1603126132 72,0015,0021,1015.8,+15.7,048,0104,1603126432 72,0012,0016,1016.0,+15.7,048,0118,1603126732 72,0013,0017,1016.0,+15.6,049,0111,1603127032 72,0008,0011,1016.0,+15.7,048,0118,1603127332 72,0006,0008,1015.8,+15.5,048,0099,1603127632 70,0010,0013,1015.7,+15.6,049,0102,1603127932 70,0006,0008,1016.1,+15.5,048,0106,1603128232 70,0006,0008,1015.9,+15.3,048,0099,1603128532 72,0007,0010,1015.8,+15.3,048,0109,1603128832 70,0009,0012,1016.0,+15.2,049,0102,1603129132 70,0004,0006,1015.9,+15.3,049,0099,1603129432 70,0003,0005,1015.9,+15.3,049,0099,1603129732 72,0004,0006,1015.9,+15.3,050,0098,1603130032 70,0011,0015,1015.9,+15.4,050,0109,1603130332 70,0005,0007,1016.0,+15.3,049,0095,1603130632 72,0007,0010,1016.0,+15.3,050,0111,1603130932 66,0004,0006,1016.1,+15.3,051,0112,1603131232 70,0004,0006,1016.2,+15.2,052,0118,1603131532 70,0004,0006,1016.0,+15.3,054,0111,1603131832 74,0005,0007,1015.9,+15.3,053,0116,1603132133 70,0005,0007,1016.2,+15.2,055,0115,1603132432 66,0004,0006,1016.1,+15.1,055,0105,1603132732 70,0004,0006,1016.3,+15.1,054,0109,1603133032 70,0005,0007,1016.1,+15.1,055,0103,1603133332 70,0004,0006,1016.4,+15.2,054,0103,1603133632 70,0004,0006,1016.3,+15.0,055,0112,1603133932 70,0005,0007,1016.0,+15.0,054,0105,1603134232 70,0005,0007,1016.1,+15.1,055,0109,1603134532 70,0011,0015,1016.2,+15.0,055,0094,1603134832 70,0006,0008,1016.1,+15.1,055,0120,1603135132 72,0006,0008,1016.4,+15.1,055,0097,1603135432 99,0005,0007,1016.4,+14.9,055,0120,1603135733 70,0005,0007,1016.2,+15.0,055,0101,1603136033 72,0009,0012,1016.5,+14.9,056,0094,1603136633 70,0005,0007,1016.3,+14.7,056,0111,1603136933 70,0008,0011,1016.6,+14.6,056,0117,1603137233 70,0005,0007,1016.3,+14.7,057,0117,1603137533 70,0004,0006,1016.7,+14.6,056,0109,1603137833 70,0004,0006,1016.5,+14.6,056,0104,1603138133 70,0005,0007,1016.5,+14.7,055,0108,1603138433 72,0004,0006,1016.5,+14.6,056,0128,1603138733 70,0005,0007,1016.5,+14.6,055,0105,1603139033 72,0005,0007,1016.5,+14.6,055,0087,1603139333 74,0006,0008,1016.2,+14.6,055,0106,1603139633 72,0004,0006,1016.4,+14.6,056,0091,1603139933 74,0005,0007,1016.5,+14.4,056,0119,1603140233 70,0004,0006,1016.3,+14.3,056,0101,1603140533 70,0005,0007,1016.6,+14.2,057,0121,1603140833 66,0005,0007,1016.3,+14.3,057,0108,1603141133 72,0005,0007,1016.3,+14.3,056,0125,1603141433 70,0005,0007,1016.5,+14.1,056,0092,1603141733 70,0003,0005,1016.3,+14.3,055,0102,1603142033 70,0003,0005,1016.5,+14.2,055,0106,1603142333 70,0004,0006,1016.6,+14.2,054,0094,1603142633 70,0003,0005,1016.6,+14.2,054,0099,1603142933 72,0005,0007,1016.5,+14.1,054,0104,1603143233 74,0005,0007,1016.3,+14.1,054,0096,1603143533 70,0006,0008,1016.4,+14.1,054,0131,1603143833 70,0003,0005,1016.5,+14.1,056,0099,1603144133 72,0004,0006,1016.3,+14.0,055,0103,1603144433 70,0005,0007,1016.3,+14.0,054,0127,1603144733 70,0004,0006,1016.6,+13.9,054,0107,1603145033 70,0005,0007,1016.4,+13.7,055,0098,1603145333 70,0004,0006,1016.4,+13.8,054,0100,1603145633 72,0004,0006,1016.6,+13.8,054,0106,1603145933 70,0005,0007,1016.6,+13.6,055,0090,1603146233 74,0006,0008,1016.2,+13.6,055,0098,1603146533 74,0005,0007,1016.3,+13.5,055,0114,1603146833 70,0004,0006,1016.5,+13.4,055,0110,1603147133 70,0003,0005,1016.3,+13.3,055,0098,1603147433 74,0004,0006,1016.4,+13.2,056,0092,1603147733 70,0005,0007,1016.3,+13.1,057,0095,1603148033 70,0004,0006,1016.4,+13.0,056,0088,1603148333 72,0004,0006,1016.4,+13.0,056,0117,1603148633 72,0004,0006,1016.3,+12.9,057,0095,1603148933 72,0009,0012,1016.5,+12.8,057,0109,1603149233 74,0006,0008,1016.2,+12.7,058,0118,1603149533 70,0005,0007,1016.3,+12.6,058,0126,1603149833 72,0006,0008,1016.3,+12.7,058,0116,1603150133 72,0003,0005,1016.4,+12.6,058,0100,1603150433 72,0005,0007,1016.4,+12.6,058,0084,1603150733 74,0005,0007,1016.2,+12.7,058,0103,1603151033 72,0004,0006,1016.3,+12.6,058,0101,1603151333 72,0007,0010,1016.3,+12.7,058,0109,1603151633 72,0005,0007,1016.3,+12.7,057,0115,1603151933 72,0006,0008,1016.3,+12.6,058,0106,1603152233 70,0007,0010,1016.2,+12.7,058,0100,1603152533 72,0004,0006,1016.2,+12.6,058,0116,1603152833 74,0015,0021,1016.2,+12.6,059,0110,1603153133 72,0006,0008,1016.3,+12.4,059,0112,1603153433 72,0004,0006,1016.1,+12.3,059,0093,1603153733 72,0003,0005,1016.0,+12.2,060,0105,1603154033 72,0005,0007,1016.2,+12.1,060,0106,1603154333 72,0003,0005,1015.9,+12.2,060,0100,1603154633 72,0005,0007,1016.2,+12.1,060,0104,1603154933 70,0005,0007,1016.1,+12.3,059,0102,1603155233 72,0002,0003,1015.9,+12.2,059,0108,1603155533 74,0003,0005,1016.0,+12.2,059,0103,1603155833 70,0003,0005,1016.2,+12.3,058,0110,1603156133 74,0003,0005,1016.3,+12.4,059,0118,1603156433 74,0002,0003,1016.2,+12.5,055,0111,1603156733 70,0003,0005,1016.3,+12.6,054,0118,1603157033 74,0002,0003,1016.3,+12.7,053,0089,1603157333 74,0002,0003,1016.2,+12.7,052,0100,1603157633 72,0003,0005,1016.4,+12.7,052,0113,1603157933 72,0002,0003,1015.9,+12.6,052,0102,1603158233 74,0002,0003,1016.0,+12.5,053,0093,1603158533 72,0002,0003,1016.0,+12.4,053,0106,1603158833 72,0003,0005,1016.2,+12.4,053,0111,1603159133 70,0005,0007,1015.9,+12.2,054,0120,1603159433 72,0002,0003,1015.9,+12.2,054,0101,1603159733 72,0002,0003,1016.0,+12.2,055,0111,1603160033 72,0003,0005,1015.9,+12.2,054,0099,1603160333 72,0003,0005,1015.8,+12.2,054,0106,1603160633 72,0002,0003,1015.9,+12.2,055,0098,1603160933 72,0002,0003,1015.9,+12.1,054,0096,1603161233 74,0002,0003,1015.9,+12.0,054,0116,1603161533 74,0003,0005,1015.9,+12.1,053,0117,1603161833 74,0002,0003,1016.0,+12.0,053,0121,1603162133 72,0003,0005,1015.8,+12.1,052,0092,1603162433 74,0004,0006,1016.2,+12.0,053,0095,1603162733 72,0003,0005,1016.1,+11.9,052,0100,1603163033 74,0005,0007,1016.3,+11.9,053,0097,1603163333 72,0005,0007,1016.0,+11.9,052,0114,1603163633 72,0005,0007,1015.9,+11.7,053,0122,1603163933 72,0002,0003,1015.7,+11.7,054,0111,1603164233 70,0004,0006,1015.9,+11.6,054,0110,1603164533 74,0003,0005,1015.7,+11.4,055,0102,1603164833 72,0002,0003,1015.9,+11.5,054,0107,1603165133 74,0003,0005,1016.1,+11.5,054,0095,1603165433 72,0004,0006,1015.9,+11.5,055,0097,1603165733 72,0003,0005,1016.0,+11.6,054,0103,1603166033 72,0005,0007,1016.0,+11.5,055,0114,1603166333 74,0006,0008,1015.6,+11.4,055,0096,1603166633 70,0002,0003,1015.6,+11.4,056,0096,1603166933 72,0004,0006,1015.7,+11.4,055,0122,1603167233 70,0003,0005,1015.8,+11.5,057,0110,1603167533 72,0003,0005,1015.9,+11.5,056,0107,1603167833 72,0004,0006,1015.9,+11.4,056,0092,1603168133 72,0005,0007,1015.9,+11.5,056,0114,1603168433 72,0003,0005,1016.1,+11.6,056,0099,1603168733 74,0004,0006,1015.7,+11.7,056,0098,1603169033 74,0006,0008,1016.0,+11.9,056,0140,1603169333 70,0004,0006,1015.7,+12.3,055,0113,1603169633 74,0005,0007,1015.7,+12.6,055,0114,1603169933 74,0003,0005,1015.5,+12.7,055,0081,1603170233 74,0004,0006,1015.4,+13.0,055,0101,1603170533 72,0005,0007,1015.7,+13.3,055,0114,1603170833 72,0004,0006,1015.5,+13.4,054,0114,1603171133 72,0005,0007,1015.8,+13.5,054,0104,1603171433 74,0004,0006,1016.2,+13.7,054,0111,1603171733 70,0006,0008,1016.4,+13.2,056,0102,1603172033 74,0004,0006,1016.3,+13.2,055,0107,1603172333 74,0004,0006,1016.4,+13.2,055,0109,1603172633 70,0004,0006,1016.6,+13.6,060,0108,1603172933 72,0004,0006,1016.4,+13.4,055,0109,1603173533 74,0004,0006,1016.5,+13.5,056,0098,1603173833 74,0003,0005,1017.0,+13.6,055,0096,1603174133 70,0004,0006,1016.5,+13.8,055,0108,1603174433 70,0003,0005,1016.5,+13.8,055,0121,1603174733 70,0004,0006,1016.6,+13.9,055,0115,1603175033 74,0004,0006,1015.9,+14.3,054,0103,1603175333 72,0004,0006,1016.0,+15.6,051,0114,1603175633 70,0003,0005,1016.2,+16.0,049,0108,1603175934 72,0002,0003,1016.2,+16.2,048,0114,1603176233 72,0003,0005,1016.2,+16.3,048,0100,1603176533 74,0003,0005,1016.4,+16.6,047,0098,1603176833 70,0002,0003,1016.1,+17.0,046,0111,1603177133 70,0003,0005,1016.1,+17.5,046,0122,1603177433 70,0003,0005,1016.3,+17.7,045,0089,1603177733 66,0003,0005,1016.2,+17.5,046,0107,1603178033 70,0002,0003,1016.5,+17.6,046,0111,1603178333 70,0002,0003,1016.6,+17.4,047,0109,1603178633 70,0002,0003,1016.4,+17.1,048,0125,1603178933 70,0004,0006,1016.8,+17.2,048,0114,1603179233 70,0002,0003,1016.7,+17.1,048,0123,1603179533 70,0005,0007,1016.5,+17.2,048,0107,1603179833 70,0003,0005,1016.6,+17.1,049,0118,1603180133 72,0003,0005,1016.7,+16.9,049,0093,1603180433 70,0002,0003,1016.7,+17.1,049,0103,1603180733 70,0003,0005,1016.8,+17.2,048,0108,1603181033 70,0003,0005,1016.7,+17.3,048,0117,1603181333 66,0004,0006,1017.0,+17.9,047,0104,1603181633 72,0003,0005,1016.2,+18.0,047,0108,1603181933 70,0002,0003,1016.6,+17.8,047,0097,1603182233 70,0002,0003,1016.1,+18.3,046,0106,1603182534 72,0002,0003,1016.5,+18.2,046,0128,1603182834 72,0003,0005,1016.2,+18.7,045,0106,1603183133 72,0003,0005,1016.4,+18.5,046,0101,1603183434 66,0002,0003,1016.5,+18.5,046,0112,1603183733 72,0002,0003,1016.4,+18.6,045,0118,1603184033 72,0007,0010,1016.5,+18.9,045,0106,1603184333 70,0004,0006,1016.2,+18.7,045,0093,1603184633 72,0004,0006,1016.3,+19.4,045,0102,1603184933 70,0002,0003,1016.2,+19.1,044,0116,1603185233 66,0002,0003,1016.5,+18.9,044,0109,1603185533 72,0003,0005,1016.3,+19.0,043,0111,1603185833 72,0003,0005,1016.5,+19.1,043,0096,1603186134 66,0004,0006,1016.6,+19.2,043,0111,1603186434 72,0002,0003,1016.2,+19.3,042,0105,1603186734 66,0003,0005,1016.5,+19.2,042,0118,1603187034 70,0002,0003,1016.5,+19.5,041,0094,1603187334 66,0002,0003,1016.3,+19.7,041,0104,1603187634 70,0002,0003,1016.3,+19.6,042,0101,1603187934 66,0006,0008,1016.6,+19.8,042,0093,1603188234 72,0004,0006,1016.5,+19.5,042,0108,1603188534 70,0006,0008,1016.4,+19.7,041,0092,1603188834 70,0002,0003,1016.8,+19.2,043,0102,1603189134 70,0002,0003,1016.6,+19.2,042,0105,1603189434 66,0007,0010,1016.7,+18.9,044,0108,1603189734 66,0002,0003,1016.9,+18.6,045,0122,1603190034 72,0005,0007,1016.6,+18.5,046,0118,1603190334 70,0002,0003,1016.9,+18.4,047,0095,1603190634 66,0004,0006,1016.8,+18.5,046,0081,1603190934 70,0002,0003,1016.8,+18.3,046,0085,1603191234 66,0002,0003,1016.8,+18.3,046,0111,1603191534 70,0002,0003,1016.8,+18.3,047,0089,1603191834 66,0005,0007,1016.9,+18.6,046,0103,1603192134 70,0002,0003,1016.7,+18.5,046,0113,1603192434 70,0002,0003,1016.5,+18.4,047,0096,1603192734 72,0002,0003,1016.7,+18.2,047,0101,1603193034 70,0004,0006,1016.4,+18.3,048,0093,1603193334 70,0009,0012,1016.2,+18.3,047,0110,1603193634 70,0007,0010,1016.2,+18.6,046,0111,1603193934 72,0004,0006,1016.8,+18.5,047,0091,1603194234 72,0004,0006,1016.3,+18.7,047,0111,1603194534 70,0003,0005,1016.4,+18.7,047,0097,1603194834 70,0011,0015,1017.0,+18.6,048,0119,1603195134 74,0003,0005,1016.7,+18.4,049,0107,1603195434 70,0006,0008,1017.0,+18.3,049,0093,1603195734 66,0007,0010,1016.8,+18.1,050,0107,1603196034 70,0004,0006,1016.7,+18.1,050,0093,1603196334 70,0005,0007,1016.8,+18.0,051,0110,1603196934 66,0003,0005,1016.5,+18.0,050,0103,1603197234 72,0002,0003,1016.7,+18.0,051,0109,1603197534 66,0006,0008,1016.5,+18.0,051,0103,1603197834 70,0004,0006,1016.8,+17.8,051,0092,1603198134 72,0002,0003,1016.6,+17.7,052,0109,1603198434 72,0003,0005,1016.7,+17.7,051,0108,1603198734 72,0003,0005,1016.6,+17.7,052,0112,1603199034 72,0003,0005,1016.5,+17.7,052,0112,1603199334 66,0009,0012,1016.9,+17.5,052,0113,1603199634 70,0004,0006,1016.9,+17.5,053,0097,1603199934 72,0005,0007,1017.0,+17.6,052,0103,1603200234 66,0003,0005,1016.9,+17.6,052,0114,1603200534 70,0003,0005,1016.7,+17.5,051,0126,1603200834 72,0003,0005,1016.6,+17.6,051,0117,1603201134 66,0003,0005,1016.9,+17.5,052,0100,1603201434 70,0006,0008,1016.9,+17.5,052,0104,1603201734 72,0003,0005,1016.8,+17.3,053,0105,1603202034 66,0003,0005,1016.9,+17.3,052,0089,1603202334 72,0003,0005,1016.9,+17.2,052,0107,1603202634 72,0003,0005,1017.1,+17.2,052,0087,1603202934 70,0005,0007,1016.8,+17.2,052,0119,1603203234 72,0005,0007,1017.0,+17.2,053,0107,1603203534 72,0003,0005,1017.2,+17.2,052,0099,1603203834 72,0005,0007,1017.0,+17.2,052,0098,1603204134 72,0005,0007,1016.9,+17.2,052,0095,1603204434 70,0005,0007,1016.7,+17.0,051,0113,1603204734 72,0004,0006,1017.1,+16.9,051,0117,1603205034 72,0002,0003,1016.8,+16.8,052,0102,1603205334 66,0004,0006,1016.9,+16.7,053,0109,1603205634 70,0004,0006,1016.9,+16.6,053,0099,1603205934 70,0004,0006,1017.1,+16.5,054,0106,1603206234 72,0003,0005,1017.2,+16.4,054,0101,1603206534 70,0006,0008,1017.1,+16.3,054,0125,1603206834 70,0003,0005,1017.2,+16.2,054,0118,1603207134 72,0003,0005,1016.8,+16.1,055,0101,1603207434 72,0004,0006,1017.0,+16.1,055,0116,1603207734 72,0003,0005,1017.3,+15.9,057,0102,1603208034 72,0003,0005,1017.2,+15.9,056,0106,1603208334 70,0004,0006,1017.6,+15.8,057,0106,1603208634 70,0004,0006,1017.6,+15.8,057,0088,1603208934 72,0003,0005,1017.4,+15.8,058,0108,1603209234 70,0005,0007,1017.3,+15.6,057,0101,1603209534 72,0004,0006,1017.4,+15.5,058,0125,1603209834 72,0005,0007,1017.7,+15.4,060,0121,1603210134 70,0003,0005,1017.6,+15.3,059,0109,1603210434 72,0003,0005,1017.8,+15.3,059,0088,1603210734 70,0004,0006,1017.7,+15.3,060,0103,1603211034 70,0004,0006,1017.8,+15.2,060,0106,1603211334 72,0005,0007,1017.7,+15.1,060,0101,1603211634 70,0005,0007,1017.8,+15.0,060,0093,1603211934 70,0004,0006,1017.7,+15.0,060,0097,1603212234 70,0004,0006,1017.9,+14.9,060,0109,1603212534 72,0004,0006,1017.9,+14.9,062,0104,1603212834 72,0004,0006,1018.0,+14.8,061,0107,1603213134 70,0004,0006,1017.9,+14.7,062,0095,1603213434 70,0003,0005,1018.1,+14.6,061,0124,1603213734 72,0003,0005,1018.1,+14.6,061,0106,1603214034 70,0004,0006,1018.1,+14.6,061,0088,1603214334 70,0008,0011,1018.1,+14.6,061,0117,1603214634 70,0005,0007,1018.0,+14.5,061,0093,1603214934 70,0004,0006,1018.0,+14.5,061,0113,1603215234 70,0004,0006,1017.8,+14.4,061,0117,1603215534 70,0004,0006,1017.8,+14.4,060,0092,1603215834 74,0005,0007,1017.8,+14.4,061,0094,1603216134 72,0004,0006,1017.9,+14.4,061,0128,1603216434 70,0004,0006,1017.9,+14.4,060,0096,1603216734 70,0003,0005,1017.6,+14.3,061,0096,1603217034 72,0003,0005,1017.9,+14.4,060,0090,1603217334 70,0003,0005,1017.6,+14.3,061,0114,1603217634 72,0004,0006,1018.0,+14.5,064,0082,1603217934 74,0003,0005,1017.7,+14.4,061,0104,1603218234 70,0002,0003,1017.9,+14.3,062,0131,1603218534 72,0003,0005,1017.8,+14.2,062,0104,1603218834 70,0003,0005,1017.7,+14.2,062,0116,1603219134 72,0007,0010,1017.8,+14.3,061,0102,1603219434 72,0003,0005,1018.2,+14.3,061,0091,1603219734 72,0003,0005,1018.1,+14.2,061,0112,1603220034 74,0003,0005,1018.2,+14.2,061,0091,1603220334 70,0003,0005,1018.2,+14.2,062,0072,1603220634 72,0004,0006,1018.1,+14.1,061,0098,1603220934 72,0004,0006,1018.3,+14.0,062,0100,1603221234 72,0003,0005,1018.3,+14.0,062,0099,1603221534 72,0002,0003,1018.4,+14.0,062,0105,1603221834 72,0003,0005,1018.2,+13.8,062,0113,1603222134 72,0002,0003,1018.2,+13.8,062,0109,1603222434 72,0003,0005,1018.3,+13.7,063,0104,1603222734 74,0003,0005,1018.4,+13.7,063,0118,1603223034 72,0005,0007,1018.4,+13.6,063,0104,1603223334 72,0003,0005,1018.7,+13.7,063,0106,1603223634 72,0003,0005,1018.6,+13.7,063,0102,1603223934 74,0003,0005,1018.7,+13.7,064,0107,1603224234 70,0002,0003,1018.5,+13.7,064,0110,1603224534 70,0004,0006,1018.4,+13.6,064,0100,1603224834 70,0002,0003,1018.5,+13.6,063,0105,1603225134 72,0003,0005,1018.5,+13.6,063,0118,1603225434 74,0002,0003,1018.5,+13.6,064,0082,1603225734 74,0003,0005,1018.5,+13.5,064,0118,1603226034 70,0002,0003,1018.5,+13.6,064,0106,1603226334 70,0003,0005,1018.2,+13.5,064,0109,1603226634 72,0003,0005,1018.7,+13.7,064,0101,1603226934 72,0003,0005,1018.6,+13.6,064,0116,1603227234 72,0003,0005,1018.4,+13.5,065,0089,1603227534 74,0002,0003,1018.3,+13.5,064,0115,1603227834 72,0003,0005,1018.3,+13.5,064,0107,1603228134 74,0003,0005,1018.2,+13.5,065,0097,1603228434 70,0003,0005,1018.3,+13.6,064,0102,1603228734 74,0007,0010,1018.3,+13.6,064,0104,1603229034 74,0002,0003,1018.3,+13.5,064,0110,1603229334 72,0003,0005,1018.1,+13.5,064,0101,1603229634 70,0003,0005,1017.9,+13.4,064,0094,1603229934 70,0003,0005,1018.1,+13.5,065,0098,1603230234 74,0003,0005,1018.1,+13.5,064,0100,1603230534 74,0002,0003,1017.9,+13.3,065,0107,1603230834 74,0002,0003,1017.9,+13.3,065,0118,1603231134 74,0003,0005,1018.2,+13.2,065,0116,1603231434 72,0003,0005,1018.2,+13.2,065,0106,1603231734 74,0003,0005,1018.2,+13.2,065,0114,1603232034 74,0002,0003,1018.0,+13.2,065,0100,1603232334 74,0004,0006,1018.0,+13.2,066,0094,1603232634 72,0005,0007,1018.0,+13.1,066,0095,1603232934 72,0002,0003,1018.0,+13.2,065,0117,1603233234 72,0002,0003,1018.2,+13.2,065,0111,1603233534 72,0004,0006,1018.0,+13.2,066,0105,1603233834 74,0004,0006,1018.1,+13.2,066,0100,1603234134 74,0002,0003,1018.2,+13.3,065,0092,1603234434 74,0003,0005,1018.4,+13.3,065,0099,1603234734 72,0002,0003,1018.2,+13.3,065,0103,1603235034 74,0003,0005,1018.2,+13.4,064,0109,1603235334 74,0004,0006,1018.3,+13.4,064,0096,1603235634 72,0002,0003,1018.4,+13.3,065,0115,1603235934 72,0004,0006,1018.2,+13.2,064,0117,1603236234 70,0004,0006,1018.2,+13.3,064,0105,1603236535 72,0002,0003,1018.0,+13.2,064,0108,1603236835 72,0003,0005,1018.0,+13.2,064,0107,1603237135 72,0002,0003,1018.1,+13.0,065,0111,1603237434 70,0003,0005,1018.4,+13.2,065,0115,1603237734 72,0003,0005,1017.9,+13.1,064,0111,1603238034 72,0003,0005,1018.3,+13.2,063,0114,1603238334 70,0003,0005,1018.3,+13.3,064,0114,1603238634 72,0002,0003,1018.2,+13.3,063,0106,1603238934 74,0003,0005,1018.1,+13.1,063,0112,1603239234 72,0006,0008,1018.1,+12.7,069,0126,1603239534 74,0004,0006,1017.9,+12.6,068,0115,1603239835 70,0005,0007,1018.0,+12.2,071,0111,1603240135 70,0018,0024,1018.0,+12.0,075,0111,1603240435 70,0010,0013,1017.8,+11.8,077,0137,1603240735 72,0007,0010,1017.8,+11.7,076,0107,1603241035 72,0007,0010,1017.7,+11.6,077,0101,1603241335 72,0007,0010,1017.5,+11.5,077,0095,1603241635 74,0008,0011,1017.6,+11.6,077,0098,1603241935 74,0020,0027,1018.0,+11.3,078,0109,1603242235 72,0018,0024,1017.6,+11.2,079,0114,1603242535 70,0017,0023,1017.7,+11.3,078,0104,1603242835 72,0010,0013,1017.8,+11.1,075,0102,1603243135 72,0011,0015,1017.6,+11.2,077,0115,1603243435 72,0011,0015,1017.9,+11.0,079,0094,1603243735 70,0007,0010,1017.7,+11.0,080,0098,1603244035 72,0007,0010,1017.7,+11.0,080,0102,1603244335 74,0007,0010,1017.4,+11.1,080,0120,1603244635 72,0008,0011,1017.9,+10.9,079,0101,1603244935 70,0004,0006,1017.5,+11.0,077,0097,1603245235 70,0006,0008,1017.5,+11.0,078,0111,1603245535 70,0008,0011,1017.9,+11.0,079,0089,1603245835 72,0006,0008,1017.8,+11.0,079,0100,1603246135 74,0004,0006,1017.8,+11.1,073,0076,1603246435 72,0007,0010,1017.7,+11.1,074,0099,1603246735 72,0004,0006,1017.6,+11.0,075,0116,1603247035 72,0004,0006,1017.8,+10.9,078,0115,1603247335 72,0006,0008,1017.7,+11.0,078,0121,1603247635 72,0005,0007,1017.5,+10.8,079,0125,1603247935 72,0009,0012,1017.6,+10.9,081,0107,1603248235 72,0004,0006,1017.7,+10.6,080,0083,1603248535 74,0006,0008,1017.9,+10.6,080,0095,1603248835 74,0006,0008,1017.6,+10.5,079,0082,1603249135 72,0005,0007,1018.0,+10.6,080,0110,1603249435 72,0005,0007,1017.6,+10.5,077,0104,1603249735 72,0006,0008,1017.8,+10.6,076,0106,1603250035 70,0006,0008,1017.8,+10.8,076,0111,1603250335 74,0006,0008,1017.8,+10.9,074,0118,1603250635 72,0008,0011,1017.8,+10.9,077,0096,1603250935 70,0004,0006,1017.7,+10.8,076,0112,1603251235 74,0005,0007,1017.5,+10.6,076,0117,1603251535 72,0005,0007,1017.8,+10.6,078,0106,1603251835 72,0006,0008,1017.7,+10.4,078,0092,1603252135 72,0009,0012,1017.8,+10.5,079,0100,1603252435 72,0006,0008,1017.7,+10.2,078,0112,1603252735 72,0006,0008,1017.9,+10.3,078,0101,1603253035 74,0009,0012,1017.5,+10.1,080,0102,1603253335 72,0007,0010,1017.6,+10.1,081,0107,1603253635 72,0009,0012,1017.4,+10.1,082,0124,1603253935 72,0007,0010,1017.5,+10.0,082,0098,1603254235 72,0013,0017,1017.4,+10.0,083,0098,1603254535 72,0016,0022,1017.5,+10.1,083,0094,1603254835 72,0017,0023,1017.5,+10.1,083,0088,1603255135 74,0015,0021,1017.6,+10.2,082,0101,1603255435 72,0019,0026,1017.5,+10.0,081,0125,1603255735 72,0021,0028,1017.7,+09.9,082,0103,1603256035 74,0015,0021,1017.9,+10.0,082,0100,1603256335 72,0017,0023,1017.8,+10.2,081,0108,1603256635 72,0015,0021,1017.9,+10.5,084,0110,1603256935 70,0016,0022,1017.8,+10.9,078,0123,1603257235 74,0017,0023,1018.0,+11.5,076,0105,1603257535 72,0017,0023,1017.8,+11.5,076,0128,1603257835 72,0015,0021,1017.8,+12.1,074,0095,1603258135 72,0018,0024,1017.6,+12.8,071,0092,1603258435 74,0016,0022,1018.1,+12.3,072,0113,1603258735 72,0012,0016,1018.0,+11.7,074,0128,1603259035 70,0008,0011,1018.2,+11.4,075,0102,1603259335 72,0017,0023,1018.3,+11.2,076,0118,1603259635 74,0011,0015,1018.1,+11.7,074,0114,1603259935 72,0018,0024,1018.2,+11.7,075,0105,1603260235 72,0013,0017,1018.1,+11.7,075,0103,1603260535 72,0018,0024,1018.5,+12.0,074,0117,1603260835 70,0024,0032,1018.2,+12.1,073,0100,1603261135 74,0020,0027,1018.3,+12.5,072,0108,1603261435 72,0016,0022,1018.3,+12.6,072,0106,1603261735 72,0023,0031,1018.2,+12.7,072,0107,1603262035 72,0017,0023,1018.0,+13.1,073,0114,1603262335 70,0018,0024,1018.0,+13.5,069,0119,1603262635 72,0021,0028,1018.2,+13.9,068,0122,1603262935 72,0037,0050,1018.0,+14.3,066,0111,1603263235 74,0025,0034,1017.8,+14.8,065,0101,1603263535 72,0019,0026,1017.8,+14.7,065,0098,1603263835 72,0024,0032,1017.8,+15.2,065,0109,1603264135 70,0028,0038,1017.8,+15.1,063,0100,1603264735 70,0036,0049,1017.4,+15.4,063,0119,1603265035 70,0031,0043,1017.5,+15.7,062,0125,1603265335 74,0027,0037,1017.6,+16.1,061,0106,1603265635 74,0025,0034,1017.5,+16.6,060,0113,1603265935 70,0019,0026,1017.7,+16.9,058,0098,1603266235 70,0026,0036,1017.5,+17.2,058,0096,1603266535 70,0026,0036,1017.1,+17.5,057,0104,1603266835 70,0019,0026,1017.1,+18.2,050,0118,1603267135 72,0018,0024,1017.3,+18.4,052,0124,1603267435 70,0024,0032,1017.3,+19.2,051,0085,1603267735 72,0026,0036,1017.3,+19.4,051,0115,1603268035 70,0007,0010,1017.4,+19.3,044,0093,1603268335 70,0013,0017,1017.3,+18.8,047,0104,1603268635 72,0008,0011,1017.1,+18.7,046,0103,1603268935 70,0007,0010,1017.4,+18.6,046,0104,1603269235 72,0005,0007,1017.4,+18.5,048,0106,1603269535 66,0004,0006,1017.2,+18.6,048,0114,1603269835 70,0004,0006,1017.3,+18.3,049,0100,1603270135 70,0004,0006,1017.1,+18.4,050,0093,1603270435 72,0005,0007,1017.2,+18.4,050,0116,1603270735 70,0005,0007,1017.3,+18.7,049,0099,1603271035 72,0003,0005,1017.2,+18.5,048,0106,1603271335 74,0004,0006,1017.2,+19.0,049,0099,1603271635 72,0005,0007,1017.4,+18.9,050,0103,1603271935 70,0003,0005,1017.2,+18.8,049,0122,1603272235 72,0003,0005,1017.3,+18.6,047,0095,1603272535 72,0005,0007,1017.2,+18.7,048,0114,1603272835 66,0009,0012,1017.2,+18.7,048,0105,1603273135 72,0004,0006,1017.1,+18.7,049,0097,1603273435 70,0002,0003,1016.7,+18.9,049,0122,1603273735 66,0003,0005,1016.8,+18.8,049,0105,1603274035 66,0004,0006,1017.0,+18.6,049,0113,1603274335 70,0005,0007,1017.1,+18.7,048,0129,1603274635 70,0004,0006,1016.4,+19.1,047,0114,1603274935 66,0002,0003,1016.7,+18.9,047,0102,1603275235 72,0002,0003,1016.6,+19.1,047,0107,1603275535 72,0003,0005,1016.7,+19.2,047,0100,1603275835 70,0003,0005,1016.6,+19.5,046,0104,1603276135 72,0003,0005,1016.5,+19.1,046,0124,1603276435 72,0009,0012,1016.3,+19.8,046,0111,1603276735 66,0005,0007,1016.4,+19.2,047,0109,1603277035 70,0003,0005,1016.6,+18.9,047,0089,1603277335 66,0005,0007,1016.2,+18.9,047,0109,1603277635 70,0004,0006,1016.4,+18.8,047,0110,1603277935 72,0003,0005,1016.2,+19.0,046,0104,1603278235 70,0003,0005,1015.9,+18.8,047,0109,1603278535 66,0003,0005,1016.1,+18.8,046,0102,1603278835 70,0004,0006,1016.3,+19.0,045,0113,1603279135 70,0004,0006,1015.6,+19.2,046,0099,1603279435 72,0004,0006,1016.0,+19.0,047,0125,1603279735 66,0007,0010,1016.0,+18.9,047,0090,1603280035 72,0004,0006,1015.9,+18.6,047,0093,1603280335 70,0004,0006,1015.8,+18.7,047,0109,1603280635 72,0003,0005,1015.9,+18.6,047,0101,1603280935 66,0008,0011,1015.9,+18.5,048,0110,1603281235 70,0004,0006,1015.8,+18.5,048,0103,1603281535 66,0003,0005,1015.9,+18.6,048,0102,1603281835 72,0003,0005,1015.9,+18.6,047,0107,1603282135 66,0003,0005,1015.8,+18.6,048,0117,1603282435 66,0002,0003,1015.9,+18.4,048,0113,1603282735 66,0003,0005,1015.7,+18.1,049,0113,1603283035 70,0003,0005,1016.0,+18.2,049,0107,1603283335 70,0003,0005,1015.5,+18.3,049,0100,1603283635 72,0005,0007,1015.7,+18.4,048,0113,1603283935 72,0004,0006,1015.9,+18.1,049,0099,1603284235 72,0003,0005,1015.7,+18.0,050,0089,1603284535 70,0005,0007,1015.8,+18.1,049,0098,1603284835 70,0003,0005,1015.8,+18.3,049,0080,1603285135 66,0003,0005,1015.7,+18.4,049,0105,1603285435 70,0004,0006,1015.5,+18.4,050,0093,1603285735 70,0007,0010,1015.4,+18.2,051,0096,1603286035 66,0004,0006,1015.4,+18.1,051,0108,1603286335 74,0003,0005,1015.6,+18.0,051,0093,1603286635 70,0003,0005,1015.7,+18.1,051,0110,1603286936 72,0003,0005,1015.5,+17.8,052,0111,1603287236 70,0003,0005,1015.8,+17.8,052,0107,1603287536 72,0004,0006,1015.6,+17.7,053,0110,1603287836 72,0005,0007,1015.4,+17.7,053,0084,1603288135 66,0004,0006,1015.7,+17.7,053,0110,1603288435 70,0008,0011,1015.5,+17.7,054,0110,1603288735 70,0004,0006,1015.4,+17.6,053,0074,1603289035 72,0006,0008,1015.5,+17.2,054,0105,1603289335 72,0007,0010,1015.4,+17.2,055,0119,1603289635 72,0005,0007,1015.3,+17.2,056,0117,1603289935 70,0004,0006,1015.3,+17.1,056,0111,1603290235 72,0003,0005,1015.0,+17.1,055,0097,1603290536 70,0005,0007,1015.2,+17.1,056,0105,1603290836 70,0005,0007,1015.2,+17.0,056,0095,1603291136 66,0005,0007,1015.3,+16.9,057,0095,1603291436 72,0005,0007,1015.4,+16.8,057,0098,1603291736 70,0006,0008,1015.1,+16.7,058,0118,1603292036 70,0006,0008,1015.3,+16.6,058,0102,1603292336 70,0005,0007,1015.5,+16.5,058,0104,1603292636 70,0006,0008,1015.3,+16.5,058,0079,1603292936 70,0006,0008,1015.0,+16.3,059,0112,1603293236 70,0006,0008,1015.3,+16.1,059,0105,1603293536 70,0011,0015,1015.3,+16.1,059,0095,1603293836 72,0006,0008,1015.0,+16.0,060,0112,1603294136 72,0008,0011,1015.3,+15.8,061,0090,1603294436 72,0006,0008,1015.1,+15.7,061,0109,1603294736 70,0011,0015,1015.3,+15.7,061,0107,1603295036 72,0018,0024,1015.3,+15.4,064,0103,1603295336 70,0011,0015,1015.3,+15.5,071,0107,1603295636 72,0013,0017,1015.5,+14.9,065,0091,1603295936 74,0012,0016,1015.3,+14.7,065,0114,1603296236 74,0008,0011,1015.4,+14.6,065,0100,1603296536 72,0011,0015,1015.3,+14.6,065,0102,1603296836 72,0010,0013,1015.4,+14.5,068,0097,1603297136 74,0014,0018,1015.2,+14.5,067,0086,1603297436 70,0011,0015,1015.3,+14.3,067,0090,1603297736 72,0007,0010,1015.3,+14.3,067,0124,1603298036 72,0007,0010,1015.5,+14.3,067,0085,1603298336 72,0011,0015,1015.5,+14.3,069,0111,1603298636 74,0009,0012,1015.3,+14.2,069,0111,1603298936 74,0011,0015,1015.2,+14.2,068,0104,1603299236 70,0010,0013,1015.2,+14.2,068,0081,1603299536 74,0009,0012,1015.3,+14.2,068,0109,1603299836 72,0009,0012,1015.3,+14.2,068,0109,1603300136 70,0007,0010,1015.4,+14.1,068,0095,1603300436 72,0007,0010,1015.5,+14.1,068,0091,1603300736 72,0006,0008,1015.4,+14.1,069,0103,1603301036 70,0005,0007,1015.5,+14.1,069,0083,1603301336 70,0015,0021,1015.4,+13.9,070,0104,1603301936 74,0014,0018,1015.4,+13.9,071,0105,1603302236 74,0013,0017,1015.2,+13.9,070,0107,1603302536 72,0011,0015,1015.2,+13.9,070,0099,1603302836 74,0021,0028,1015.5,+13.8,072,0103,1603303136 72,0048,0065,1015.4,+13.6,072,0103,1603303436 72,0023,0031,1015.3,+13.2,074,0085,1603303736 72,0016,0022,1015.2,+13.3,074,0109,1603304036 72,0014,0018,1015.4,+13.1,075,0095,1603304336 74,0013,0017,1015.3,+13.3,074,0126,1603304636 72,0020,0027,1014.9,+13.0,075,0093,1603304936 74,0013,0017,1015.5,+13.0,074,0104,1603305236 70,0016,0022,1015.1,+13.0,074,0099,1603305536 72,0021,0028,1015.0,+13.0,073,0105,1603305836 72,0018,0024,1015.3,+13.1,073,0114,1603306136 72,0007,0010,1015.0,+13.1,075,0091,1603306436 72,0008,0011,1015.1,+12.9,075,0116,1603306736 72,0007,0010,1015.2,+12.9,075,0077,1603307036 72,0008,0011,1015.3,+13.1,076,0118,1603307336 72,0010,0013,1015.4,+13.3,075,0103,1603307636 72,0007,0010,1015.3,+13.3,076,0111,1603307936 72,0009,0012,1015.1,+13.3,076,0109,1603308236 72,0015,0021,1015.3,+12.9,075,0104,1603308536 70,0022,0029,1015.0,+12.8,075,0095,1603308836 72,0048,0065,1015.3,+12.8,078,0098,1603309136 72,0022,0029,1015.2,+12.5,078,0111,1603309436 72,0020,0027,1015.3,+12.2,079,0089,1603309736 70,0017,0023,1015.0,+12.1,081,0112,1603310036 72,0025,0034,1015.0,+11.8,081,0108,1603310336 72,0018,0024,1014.8,+11.9,081,0103,1603310636 72,0017,0023,1014.6,+11.7,082,0098,1603310936 72,0019,0026,1014.7,+11.6,081,0101,1603311236 72,0015,0021,1014.6,+11.7,081,0108,1603311536 72,0019,0026,1014.7,+11.5,081,0125,1603311836 72,0019,0026,1014.4,+11.4,081,0112,1603312136 70,0020,0027,1014.3,+11.5,081,0102,1603312436 72,0017,0023,1014.5,+11.5,080,0100,1603312736 72,0019,0026,1014.4,+11.4,082,0111,1603313036 72,0019,0026,1014.5,+11.5,081,0082,1603313336 72,0018,0024,1014.5,+11.7,081,0104,1603313636 72,0012,0016,1014.5,+12.5,079,0102,1603313936 72,0010,0013,1014.2,+12.4,078,0093,1603314236 74,0012,0016,1014.1,+12.1,082,0080,1603314536 72,0013,0017,1014.7,+11.7,080,0111,1603314836 72,0019,0026,1014.4,+11.4,080,0097,1603315136 72,0015,0021,1014.2,+11.5,081,0088,1603315436 72,0020,0027,1014.5,+11.5,080,0125,1603315736 72,0017,0023,1014.5,+11.3,081,0108,1603316036 72,0016,0022,1014.6,+11.2,080,0109,1603316336 72,0017,0023,1014.8,+11.0,081,0107,1603316636 72,0014,0018,1014.7,+10.9,082,0100,1603316936 70,0015,0021,1014.7,+10.9,082,0111,1603317236 70,0019,0026,1014.6,+10.9,082,0107,1603317536 72,0016,0022,1014.8,+10.9,082,0105,1603317836 72,0013,0017,1014.5,+10.8,082,0120,1603318136 70,0012,0016,1014.6,+10.7,083,0100,1603318436 72,0015,0021,1014.5,+10.7,084,0101,1603318736 72,0013,0017,1014.5,+10.7,084,0107,1603319036 72,0015,0021,1014.5,+10.5,084,0114,1603319336 72,0015,0021,1014.5,+10.4,084,0116,1603319636 74,0016,0022,1014.5,+10.4,085,0109,1603319936 72,0018,0024,1014.5,+10.3,086,0133,1603320236 72,0016,0022,1014.2,+10.2,085,0107,1603320536 70,0014,0018,1014.3,+10.1,086,0141,1603320836 70,0020,0027,1014.3,+10.1,086,0111,1603321136 72,0021,0028,1014.5,+10.1,085,0102,1603321436 72,0015,0021,1014.5,+10.1,086,0117,1603321736 72,0017,0023,1014.5,+10.1,085,0108,1603322036 70,0016,0022,1014.3,+10.1,085,0091,1603322336 74,0015,0021,1014.2,+10.0,085,0090,1603322636 72,0015,0021,1014.3,+10.1,086,0092,1603322936 72,0016,0022,1014.3,+10.1,085,0112,1603323236 72,0025,0034,1014.3,+10.0,085,0102,1603323536 72,0028,0038,1014.2,+10.0,085,0123,1603323836 72,0016,0022,1014.1,+10.1,085,0120,1603324136 70,0017,0023,1014.1,+10.1,085,0109,1603324436 72,0016,0022,1013.9,+10.1,085,0113,1603324736 74,0017,0023,1013.9,+09.9,085,0113,1603325036 74,0020,0027,1013.7,+09.8,085,0081,1603325336 74,0018,0024,1013.8,+09.8,085,0098,1603325636 72,0020,0027,1013.5,+09.7,086,0089,1603325936 74,0021,0028,1013.6,+09.7,085,0099,1603326236 72,0022,0029,1013.6,+09.7,085,0114,1603326536 72,0022,0029,1013.6,+09.7,085,0111,1603326836 76,0027,0037,1013.6,+09.7,085,0104,1603327136 72,0027,0037,1013.3,+09.7,085,0118,1603327436 72,0022,0029,1013.5,+09.6,085,0110,1603327736 72,0024,0032,1013.6,+09.6,086,0103,1603328036 72,0032,0044,1013.7,+09.6,085,0121,1603328336 72,0026,0036,1013.7,+09.4,086,0095,1603328636 72,0023,0031,1013.4,+09.3,085,0098,1603328936 74,0027,0037,1013.5,+09.5,086,0099,1603329236 72,0026,0036,1013.3,+09.3,086,0097,1603329536 72,0026,0036,1013.4,+09.2,085,0102,1603329836 72,0023,0031,1013.4,+09.2,086,0115,1603330136 72,0022,0029,1013.5,+09.3,086,0110,1603330436 72,0024,0032,1013.6,+09.3,086,0109,1603330736 72,0026,0036,1013.8,+09.3,086,0112,1603331036 72,0025,0034,1013.7,+09.3,086,0104,1603331336 72,0025,0034,1014.0,+09.2,086,0105,1603331636 72,0026,0036,1013.9,+09.2,086,0102,1603331936 72,0030,0042,1013.7,+09.4,086,0118,1603332236 72,0027,0037,1013.7,+09.2,086,0100,1603332536 72,0028,0038,1013.8,+09.1,086,0110,1603332836 74,0024,0032,1013.6,+09.3,086,0095,1603333136 72,0026,0036,1013.5,+09.4,086,0088,1603333436 72,0025,0034,1013.7,+09.2,086,0111,1603333736 72,0027,0037,1013.8,+09.1,087,0117,1603334036 74,0024,0032,1013.7,+09.2,087,0094,1603334336 72,0026,0036,1013.7,+09.2,087,0111,1603334636 74,0023,0031,1013.4,+08.9,087,0098,1603334936 72,0029,0039,1013.4,+08.9,087,0106,1603335236 72,0023,0031,1013.3,+08.9,087,0107,1603335536 72,0026,0036,1013.2,+08.9,087,0114,1603335836 72,0025,0034,1013.1,+08.9,087,0110,1603336136 72,0027,0037,1013.3,+08.9,087,0101,1603336436 72,0027,0037,1013.5,+08.8,087,0095,1603336736 76,0024,0032,1013.6,+08.7,088,0108,1603337036 74,0021,0028,1013.3,+08.8,088,0119,1603337337 76,0024,0032,1013.5,+08.8,088,0095,1603337637 72,0025,0034,1013.3,+08.8,088,0082,1603337937 72,0022,0029,1013.5,+08.6,088,0090,1603338237 72,0022,0029,1013.5,+08.7,088,0116,1603338537 74,0023,0031,1013.3,+08.5,088,0099,1603338837 72,0026,0036,1013.4,+08.5,087,0126,1603339137 72,0026,0036,1013.4,+08.6,088,0092,1603339437 72,0028,0038,1013.1,+08.5,087,0111,1603339737 72,0023,0031,1013.3,+08.6,088,0095,1603340037 72,0025,0034,1013.1,+08.5,088,0106,1603340337 72,0025,0034,1013.4,+08.5,087,0096,1603340637 72,0027,0037,1013.3,+08.5,087,0098,1603340937 72,0027,0037,1013.7,+08.5,087,0103,1603341237 72,0030,0042,1013.5,+08.6,088,0083,1603341537 72,0033,0045,1013.4,+08.6,087,0120,1603341837 72,0028,0038,1013.2,+08.8,087,0120,1603342137 72,0027,0037,1013.4,+09.3,086,0107,1603342437 72,0025,0034,1013.7,+09.7,084,0088,1603342737 72,0025,0034,1013.2,+10.0,083,0103,1603343037 72,0022,0029,1013.6,+10.4,080,0093,1603343337 74,0020,0027,1013.4,+10.6,079,0109,1603343637 72,0021,0028,1013.5,+10.9,078,0102,1603343937 72,0022,0029,1013.4,+11.3,077,0107,1603344237 72,0020,0027,1013.4,+11.6,075,0100,1603344537 74,0018,0024,1013.4,+12.0,074,0105,1603344837 72,0019,0026,1013.4,+12.3,073,0121,1603345137 74,0019,0026,1013.2,+12.6,071,0090,1603345437 70,0019,0026,1013.6,+12.8,071,0101,1603345737 74,0027,0037,1013.9,+12.7,071,0099,1603346037 74,0023,0031,1013.8,+12.9,071,0105,1603346337 74,0025,0034,1013.7,+13.6,070,0119,1603346637 70,0032,0044,1013.7,+14.3,068,0095,1603346937 70,0026,0036,1013.6,+15.0,066,0095,1603347237 72,0024,0032,1013.4,+15.3,066,0097,1603347537 72,0026,0036,1013.6,+15.3,066,0123,1603347837 70,0022,0029,1013.6,+15.9,064,0126,1603348137 74,0022,0029,1013.7,+16.3,064,0109,1603348437 70,0020,0027,1013.8,+16.2,065,0115,1603348737 72,0029,0039,1013.9,+16.3,063,0095,1603349037 70,0020,0027,1014.1,+16.6,063,0106,1603349337 72,0025,0034,1013.7,+16.9,061,0108,1603349937 70,0032,0044,1014.3,+16.7,062,0123,1603350237 70,0018,0024,1014.0,+16.9,062,0118,1603350537 70,0022,0029,1014.0,+17.3,061,0109,1603350837 70,0017,0023,1014.0,+17.7,061,0100,1603351137 70,0013,0017,1014.1,+17.5,060,0105,1603351437 70,0015,0021,1014.0,+17.6,060,0105,1603351737 74,0012,0016,1013.7,+18.3,059,0117,1603352037 66,0013,0017,1013.9,+18.4,059,0117,1603352337 72,0014,0018,1014.0,+18.4,059,0102,1603352637 70,0013,0017,1014.0,+18.5,059,0120,1603352937 72,0018,0024,1013.9,+18.7,059,0121,1603353237 72,0017,0023,1013.8,+19.3,058,0119,1603353537 70,0014,0018,1013.8,+18.9,058,0099,1603353837 70,0021,0028,1014.0,+19.4,058,0121,1603354137 72,0018,0024,1013.6,+19.7,057,0117,1603354437 66,0018,0024,1013.9,+20.3,055,0085,1603354737 72,0006,0008,1013.7,+20.0,055,0082,1603355037 72,0007,0010,1013.7,+20.3,055,0101,1603355337 72,0009,0012,1013.8,+20.5,054,0100,1603355637 66,0008,0011,1013.8,+20.7,053,0097,1603355937 66,0010,0013,1013.7,+20.9,053,0089,1603356237 72,0006,0008,1013.9,+21.2,052,0105,1603356537 72,0018,0024,1013.6,+20.9,053,0102,1603356837 66,0006,0008,1013.7,+21.1,052,0107,1603357137 70,0006,0008,1013.7,+21.4,051,0106,1603357437 66,0004,0006,1013.9,+21.6,051,0123,1603357737 72,0006,0008,1013.5,+21.3,050,0108,1603358037 72,0006,0008,1013.4,+21.4,051,0108,1603358337 72,0005,0007,1013.6,+21.8,049,0108,1603358637 66,0007,0010,1013.6,+21.4,050,0110,1603358937 72,0009,0012,1013.4,+21.3,050,0106,1603359237 66,0010,0013,1013.7,+22.1,048,0098,1603359537 72,0005,0007,1013.5,+22.1,048,0114,1603359837 70,0003,0005,1013.5,+22.1,048,0107,1603360137 72,0003,0005,1013.5,+22.1,048,0109,1603360437 70,0004,0006,1013.4,+22.0,048,0115,1603360737 66,0006,0008,1013.4,+22.0,048,0121,1603361037 72,0007,0010,1013.2,+22.3,047,0101,1603361337 66,0005,0007,1013.2,+22.6,046,0116,1603361637 70,0007,0010,1013.2,+21.9,051,0112,1603361937 70,0005,0007,1013.0,+21.5,052,0117,1603362237 66,0004,0006,1013.0,+21.0,054,0097,1603362537 70,0008,0011,1013.2,+20.7,056,0088,1603362837 70,0004,0006,1013.1,+20.4,057,0116,1603363137 72,0004,0006,1012.9,+20.9,056,0117,1603363437 70,0006,0008,1013.1,+20.5,057,0131,1603363737 70,0002,0003,1012.9,+20.3,059,0107,1603364037 72,0003,0005,1013.0,+19.9,060,0101,1603364337 70,0005,0007,1013.0,+20.1,060,0116,1603364637 66,0004,0006,1012.8,+20.0,061,0108,1603364937 70,0003,0005,1012.7,+19.8,061,0112,1603365237 72,0002,0003,1012.8,+19.5,062,0104,1603365537 66,0003,0005,1012.7,+19.5,063,0096,1603365837 72,0002,0003,1012.6,+19.5,064,0098,1603366137 70,0003,0005,1012.7,+19.7,062,0106,1603366437 66,0002,0003,1012.8,+19.6,061,0114,1603366737 66,0009,0012,1012.7,+19.9,063,0097,1603367037 72,0003,0005,1012.6,+19.5,062,0110,1603367337 72,0004,0006,1012.5,+19.5,064,0114,1603367637 72,0007,0010,1012.6,+19.6,064,0107,1603367937 72,0004,0006,1012.6,+19.5,064,0098,1603368237 70,0006,0008,1012.4,+19.6,063,0114,1603368537 70,0006,0008,1012.5,+19.5,064,0093,1603368837 72,0004,0006,1012.4,+19.7,063,0103,1603369137 66,0004,0006,1012.5,+19.5,064,0119,1603369437 70,0008,0011,1012.4,+19.5,065,0100,1603369737 70,0003,0005,1012.6,+19.5,064,0130,1603370037 70,0004,0006,1012.5,+19.2,065,0105,1603370337 70,0005,0007,1012.4,+19.3,065,0082,1603370637 72,0004,0006,1012.5,+19.5,065,0111,1603370937 66,0005,0007,1012.7,+19.6,065,0094,1603371237 66,0004,0006,1012.5,+19.5,064,0109,1603371537 72,0004,0006,1012.4,+19.1,067,0094,1603371837 70,0004,0006,1012.5,+19.2,065,0104,1603372137 72,0004,0006,1012.4,+19.1,066,0134,1603372437 70,0005,0007,1012.5,+18.8,067,0101,1603372737 70,0006,0008,1012.7,+18.9,067,0118,1603373037 70,0003,0005,1012.5,+18.7,068,0110,1603373337 70,0005,0007,1012.5,+18.7,067,0124,1603373637 72,0003,0005,1012.5,+18.6,068,0123,1603373937 66,0002,0003,1012.4,+18.6,068,0111,1603374237 72,0006,0008,1012.4,+18.8,067,0096,1603374537 72,0004,0006,1012.3,+18.6,068,0081,1603374837 70,0003,0005,1012.5,+18.5,068,0096,1603375137 72,0010,0013,1012.4,+18.5,068,0116,1603375437 70,0003,0005,1012.7,+18.5,068,0113,1603375737 72,0007,0010,1012.5,+18.5,069,0102,1603376037 70,0004,0006,1012.4,+18.4,069,0108,1603376337 72,0003,0005,1012.4,+18.4,069,0102,1603376637 70,0006,0008,1012.5,+18.4,069,0103,1603376937 70,0009,0012,1012.5,+18.4,069,0100,1603377237 70,0005,0007,1012.3,+18.2,070,0100,1603377537 72,0004,0006,1012.4,+18.2,071,0111,1603377837 70,0007,0010,1012.3,+18.2,071,0112,1603378137 72,0004,0006,1012.5,+18.0,072,0086,1603378437 70,0004,0006,1012.5,+17.9,072,0093,1603378737 70,0004,0006,1012.7,+17.9,072,0111,1603379037 70,0010,0013,1012.9,+17.8,073,0117,1603379337 70,0005,0007,1012.5,+17.7,073,0099,1603379637 70,0004,0006,1012.5,+17.7,074,0098,1603379937 70,0003,0005,1013.1,+17.5,074,0130,1603380237 70,0008,0011,1012.9,+17.5,075,0088,1603380537 70,0005,0007,1012.7,+17.5,075,0114,1603380837 72,0008,0011,1012.8,+17.4,075,0104,1603381137 70,0006,0008,1012.8,+17.4,075,0086,1603381437 72,0008,0011,1012.8,+17.4,076,0125,1603381737 70,0007,0010,1012.7,+17.3,076,0098,1603382337 70,0005,0007,1013.0,+17.3,076,0120,1603382637 74,0007,0010,1012.9,+17.2,077,0099,1603382937 72,0006,0008,1013.0,+17.2,077,0113,1603383237 72,0006,0008,1013.2,+17.3,077,0100,1603383537 74,0012,0016,1013.1,+17.2,077,0106,1603383837 70,0007,0010,1012.9,+17.2,077,0101,1603384137 74,0007,0010,1012.7,+17.1,078,0112,1603384437 70,0007,0010,1012.7,+17.1,078,0102,1603384737 70,0007,0010,1012.8,+17.2,077,0096,1603385037 70,0007,0010,1012.9,+17.1,078,0114,1603385337 74,0008,0011,1013.0,+17.0,079,0111,1603385637 70,0007,0010,1012.7,+17.0,079,0084,1603385937 70,0008,0011,1013.0,+16.9,079,0110,1603386237 70,0013,0017,1013.1,+16.5,079,0098,1603386537 70,0013,0017,1012.7,+16.3,080,0108,1603386837 72,0014,0018,1012.8,+16.3,080,0093,1603387137 70,0013,0017,1012.8,+16.4,082,0106,1603387437 72,0016,0022,1012.9,+16.0,081,0105,1603387738 74,0010,0013,1012.7,+16.1,081,0101,1603388038 70,0009,0012,1013.0,+16.1,083,0101,1603388338 72,0009,0012,1013.0,+16.2,083,0114,1603388638 70,0009,0012,1012.9,+15.8,083,0107,1603389237 70,0011,0015,1013.1,+15.9,083,0098,1603389537 70,0015,0021,1013.0,+15.8,083,0089,1603389837 72,0010,0013,1012.9,+15.8,083,0114,1603390137 70,0009,0012,1012.9,+15.8,083,0091,1603390437 70,0008,0011,1013.0,+15.8,083,0115,1603390737 74,0010,0013,1012.9,+15.8,083,0103,1603391038 72,0008,0011,1012.9,+15.7,083,0095,1603391338 66,0007,0010,1012.7,+15.6,084,0106,1603391638 70,0006,0008,1012.7,+15.6,084,0107,1603391938 70,0007,0010,1012.6,+15.6,084,0107,1603392238 70,0006,0008,1012.7,+15.6,084,0091,1603392538 70,0011,0015,1012.9,+15.5,084,0096,1603392838 70,0012,0016,1012.7,+15.4,084,0092,1603393138 70,0008,0011,1012.7,+15.3,084,0113,1603393438 72,0008,0011,1012.5,+15.3,084,0102,1603393738 70,0006,0008,1012.5,+15.2,084,0115,1603394038 70,0011,0015,1013.0,+15.1,084,0111,1603394338 70,0007,0010,1012.6,+15.3,083,0114,1603394638 72,0009,0012,1012.9,+15.5,083,0121,1603394938 72,0006,0008,1012.8,+15.7,081,0113,1603395238 70,0007,0010,1012.7,+15.9,081,0108,1603395538 70,0005,0007,1012.6,+15.9,080,0107,1603395838 70,0012,0016,1012.9,+15.5,081,0118,1603396138 70,0013,0017,1013.0,+15.2,082,0089,1603396438 72,0011,0015,1013.0,+15.1,082,0110,1603396738 74,0011,0015,1013.0,+15.1,082,0092,1603397038 70,0008,0011,1012.6,+15.0,083,0118,1603397338 70,0008,0011,1012.8,+14.7,084,0094,1603397638 70,0011,0015,1012.6,+14.9,083,0091,1603397938 70,0007,0010,1013.0,+14.7,083,0101,1603398238 70,0013,0017,1012.6,+14.7,083,0119,1603398538 70,0011,0015,1013.0,+14.8,085,0119,1603398838 74,0012,0016,1012.7,+14.6,085,0115,1603399138 70,0008,0011,1012.6,+14.7,084,0118,1603399438 70,0005,0007,1012.7,+15.0,085,0098,1603399738 72,0008,0011,1012.6,+14.8,084,0117,1603400038 70,0009,0012,1012.6,+14.6,084,0119,1603400338 70,0008,0011,1012.5,+14.5,084,0116,1603400638 70,0010,0013,1012.5,+14.5,082,0116,1603400938 70,0011,0015,1012.8,+14.2,084,0107,1603401238 72,0011,0015,1012.5,+14.2,084,0095,1603401538 72,0018,0024,1012.2,+14.0,085,0100,1603401838 72,0018,0024,1012.3,+14.0,085,0093,1603402138 70,0024,0032,1012.4,+14.0,085,0106,1603402438 72,0026,0036,1012.6,+13.8,085,0105,1603402738 70,0017,0023,1012.5,+13.8,085,0103,1603403038 72,0017,0023,1012.3,+13.7,085,0099,1603403338 70,0020,0027,1012.4,+13.7,085,0103,1603403638 72,0015,0021,1012.5,+13.8,086,0117,1603403938 70,0015,0021,1012.5,+13.7,086,0107,1603404238 72,0020,0027,1012.3,+13.6,088,0118,1603404538 70,0017,0023,1012.4,+13.5,087,0105,1603404838 70,0013,0017,1012.2,+13.4,087,0110,1603405138 70,0019,0026,1012.1,+13.5,087,0117,1603405438 74,0019,0026,1012.2,+13.3,087,0094,1603405738 74,0020,0027,1012.1,+13.3,087,0121,1603406038 70,0020,0027,1012.0,+13.6,087,0082,1603406338 70,0013,0017,1012.2,+13.4,087,0096,1603406638 72,0015,0021,1012.2,+13.4,086,0089,1603406938 74,0019,0026,1011.9,+13.2,086,0116,1603407238 70,0015,0021,1011.9,+13.1,088,0129,1603407538 70,0015,0021,1011.8,+13.4,089,0099,1603407838 72,0018,0024,1012.1,+13.3,088,0100,1603408138 74,0015,0021,1011.8,+13.2,087,0115,1603408438 70,0036,0049,1012.1,+13.3,088,0118,1603408738 72,0018,0024,1011.8,+13.2,088,0116,1603409038 72,0018,0024,1011.5,+13.0,087,0118,1603409338 70,0020,0027,1011.6,+12.8,087,0097,1603409938 70,0038,0052,1011.6,+13.1,088,0099,1603410238 70,0038,0052,1012.2,+12.9,088,0102,1603410538 74,0043,0058,1011.9,+12.5,087,0104,1603410838 72,0029,0039,1012.0,+12.5,088,0107,1603411138 70,0024,0032,1012.1,+12.5,088,0119,1603411438 72,0017,0023,1011.6,+12.6,088,0116,1603411738 72,0025,0034,1011.6,+12.4,089,0108,1603412038 70,0026,0036,1011.6,+12.4,088,0104,1603412338 74,0022,0029,1011.8,+12.1,089,0105,1603412638 70,0025,0034,1011.7,+12.2,088,0114,1603412938 72,0020,0027,1011.3,+12.3,089,0118,1603413238 72,0015,0021,1011.5,+12.3,089,0116,1603413538 70,0019,0026,1011.6,+12.1,089,0103,1603413838 74,0019,0026,1011.5,+12.2,089,0102,1603414138 74,0015,0021,1011.3,+12.1,089,0088,1603414438 72,0015,0021,1011.5,+12.1,089,0103,1603414738 72,0014,0018,1011.4,+12.2,090,0107,1603415038 66,0014,0018,1011.3,+12.1,089,0126,1603415338 72,0013,0017,1011.3,+12.1,089,0112,1603415638 70,0013,0017,1011.4,+12.1,089,0103,1603415938 72,0014,0018,1011.5,+12.0,089,0123,1603416238 72,0017,0023,1011.6,+11.9,089,0103,1603416538 70,0012,0016,1011.2,+11.8,089,0096,1603416838 70,0012,0016,1010.9,+11.7,088,0101,1603417138 72,0013,0017,1011.0,+11.7,089,0110,1603417438 72,0019,0026,1011.1,+11.6,089,0121,1603417738 72,0013,0017,1011.3,+11.6,089,0111,1603418038 72,0016,0022,1011.0,+11.7,089,0122,1603418338 72,0015,0021,1011.3,+11.8,089,0097,1603418638 70,0015,0021,1011.1,+11.7,089,0094,1603418938 72,0012,0016,1010.8,+11.6,089,0100,1603419238 74,0014,0018,1011.0,+11.6,090,0089,1603419538 70,0014,0018,1011.2,+11.5,090,0101,1603419838 70,0013,0017,1010.9,+11.6,090,0098,1603420138 72,0013,0017,1011.2,+11.5,088,0131,1603420438 72,0016,0022,1011.1,+11.4,089,0106,1603420738 72,0011,0015,1010.9,+11.3,088,0107,1603421038 74,0011,0015,1011.0,+11.2,088,0118,1603421338 74,0014,0018,1011.2,+11.1,088,0104,1603421638 72,0014,0018,1010.7,+11.0,088,0121,1603421938 74,0018,0024,1010.9,+10.9,089,0106,1603422238 72,0017,0023,1011.1,+11.1,089,0117,1603422538 72,0014,0018,1011.2,+10.8,090,0098,1603422838 72,0014,0018,1011.2,+10.7,090,0089,1603423138 72,0011,0015,1011.1,+10.6,090,0095,1603423438 70,0015,0021,1011.0,+10.7,090,0117,1603423738 72,0015,0021,1010.9,+10.7,090,0113,1603424038 70,0017,0023,1011.2,+10.6,090,0111,1603424338 72,0018,0024,1011.2,+10.6,090,0104,1603424638 72,0016,0022,1011.0,+10.5,090,0096,1603424938 70,0021,0028,1011.2,+10.4,089,0123,1603425238 72,0018,0024,1011.0,+10.5,089,0118,1603425538 70,0018,0024,1010.9,+10.5,089,0099,1603425838 70,0016,0022,1010.8,+10.5,088,0140,1603426138 72,0017,0023,1011.2,+10.4,089,0094,1603426438 72,0026,0036,1010.9,+10.4,090,0134,1603426738 70,0024,0032,1010.9,+10.3,090,0113,1603427038 70,0020,0027,1011.1,+10.3,090,0115,1603427338 70,0025,0034,1011.2,+10.3,090,0093,1603427638 72,0021,0028,1010.6,+10.1,090,0121,1603427938 70,0017,0023,1010.7,+10.1,090,0111,1603428238 70,0021,0028,1010.7,+10.2,089,0120,1603428538 70,0020,0027,1010.6,+10.3,089,0115,1603428838 70,0024,0032,1010.7,+10.5,088,0120,1603429138 72,0021,0028,1010.8,+10.4,089,0101,1603429438 74,0018,0024,1011.2,+10.4,089,0114,1603429738 72,0023,0031,1011.0,+10.4,090,0116,1603430038 74,0016,0022,1010.9,+10.5,090,0108,1603430338 70,0015,0021,1011.0,+10.5,089,0110,1603430638 72,0019,0026,1011.2,+10.7,089,0094,1603430938 72,0014,0018,1010.9,+10.9,089,0087,1603431238 72,0018,0024,1011.1,+10.9,089,0112,1603431538 74,0016,0022,1011.0,+11.0,089,0121,1603431838 72,0013,0017,1011.2,+11.3,088,0092,1603432138 70,0016,0022,1010.8,+11.3,088,0120,1603432438 72,0021,0028,1011.0,+11.4,088,0099,1603432738 70,0016,0022,1011.1,+11.6,088,0110,1603433038 72,0017,0023,1011.0,+11.7,088,0121,1603433338 70,0014,0018,1011.2,+11.9,087,0112,1603433638 70,0027,0037,1011.1,+12.2,086,0133,1603433938 70,0021,0028,1010.9,+12.4,086,0098,1603434238 74,0019,0026,1011.2,+12.9,083,0120,1603434538 72,0017,0023,1010.4,+13.3,081,0099,1603434838 70,0026,0036,1010.4,+13.9,078,0128,1603435138 70,0019,0026,1010.6,+14.4,076,0090,1603435438 70,0019,0026,1010.7,+14.6,076,0107,1603435738 74,0027,0037,1010.5,+14.7,075,0112,1603436038 70,0025,0034,1010.4,+15.4,073,0117,1603436338 72,0029,0039,1010.5,+15.4,073,0128,1603436638 72,0022,0029,1010.3,+15.6,072,0124,1603436938 70,0021,0028,1010.5,+15.8,071,0115,1603437238 70,0024,0032,1010.7,+16.2,071,0093,1603437538 72,0024,0032,1010.8,+16.5,070,0122,1603437838 66,0026,0036,1010.7,+16.7,070,0101,1603438139 66,0022,0029,1010.7,+17.1,068,0123,1603438439 66,0028,0038,1010.7,+17.4,068,0107,1603438739 72,0024,0032,1010.3,+17.5,067,0109,1603439039 72,0026,0036,1010.3,+17.7,067,0097,1603439338 72,0025,0034,1010.4,+18.5,065,0106,1603439639 72,0021,0028,1010.4,+18.5,065,0086,1603439938 72,0024,0032,1010.5,+18.5,066,0109,1603440238 66,0037,0050,1010.7,+18.6,065,0112,1603440538 72,0022,0029,1010.4,+18.8,067,0091,1603440838 66,0026,0036,1010.5,+19.2,064,0108,1603441138 72,0017,0023,1010.6,+19.4,064,0114,1603441439 70,0016,0022,1010.3,+19.6,063,0099,1603441739 70,0018,0024,1010.3,+19.9,062,0096,1603442039 70,0017,0023,1010.3,+19.8,062,0132,1603442339 66,0017,0023,1010.5,+20.3,061,0101,1603442639 70,0023,0031,1010.2,+20.2,061,0109,1603442939 70,0025,0034,1010.4,+21.1,058,0108,1603443239 70,0020,0027,1010.3,+21.1,057,0109,1603443539 70,0018,0024,1010.2,+21.5,056,0111,1603443839 66,0017,0023,1010.2,+21.8,055,0087,1603444139 70,0015,0021,1009.8,+22.1,055,0111,1603444439 70,0013,0017,1009.8,+22.5,052,0098,1603444739 66,0015,0021,1009.7,+22.9,052,0098,1603445039 70,0018,0024,1009.7,+22.9,050,0115,1603445339 70,0015,0021,1009.7,+23.3,049,0098,1603445639 70,0013,0017,1009.5,+23.4,049,0114,1603445939 70,0011,0015,1009.6,+23.5,047,0102,1603446239 70,0016,0022,1009.3,+23.9,046,0130,1603446539 70,0009,0012,1009.7,+24.0,044,0121,1603446839 66,0015,0021,1009.7,+24.1,045,0106,1603447139 70,0010,0013,1009.1,+24.4,043,0097,1603447439 70,0010,0013,1009.6,+24.3,043,0105,1603447739 70,0009,0012,1009.5,+24.6,042,0105,1603448039 70,0007,0010,1009.4,+25.0,041,0110,1603448339 66,0015,0021,1009.4,+24.9,042,0117,1603448639 66,0010,0013,1009.4,+24.6,043,0098,1603448939 64,0012,0016,1009.1,+24.1,046,0103,1603449239 70,0014,0018,1009.1,+23.5,049,0103,1603449539 66,0012,0016,1008.9,+22.8,050,0093,1603449839 70,0008,0011,1009.1,+23.1,049,0097,1603450139 70,0008,0011,1008.9,+22.6,049,0110,1603450439 66,0011,0015,1008.8,+22.8,049,0098,1603450739 66,0008,0011,1008.6,+22.5,052,0106,1603451339 70,0011,0015,1008.8,+22.7,052,0099,1603451639 70,0009,0012,1008.6,+22.1,052,0111,1603451939 72,0008,0011,1008.7,+21.8,052,0099,1603452239 70,0008,0011,1008.6,+22.1,054,0113,1603452539 70,0007,0010,1008.7,+22.1,053,0105,1603452839 70,0009,0012,1008.5,+21.7,054,0101,1603453139 70,0010,0013,1008.5,+22.1,055,0111,1603453439 66,0006,0008,1008.4,+21.8,056,0116,1603453739 72,0011,0015,1008.4,+21.5,057,0117,1603454039 72,0006,0008,1008.3,+21.5,055,0110,1603454339 70,0006,0008,1008.1,+21.5,054,0113,1603454639 70,0008,0011,1008.2,+21.3,053,0101,1603454939 70,0007,0010,1008.1,+21.3,052,0121,1603455239 70,0007,0010,1008.2,+21.3,053,0106,1603455539 70,0009,0012,1008.0,+21.4,053,0088,1603455839 66,0010,0013,1007.9,+21.2,053,0118,1603456139 72,0005,0007,1008.4,+21.2,052,0100,1603456439 70,0010,0013,1008.0,+21.4,050,0110,1603456739 70,0007,0010,1008.1,+21.5,052,0131,1603457039 72,0005,0007,1007.9,+21.8,051,0107,1603457339 72,0007,0010,1007.8,+21.7,052,0105,1603457639 72,0007,0010,1007.9,+21.7,050,0102,1603457939 70,0006,0008,1007.6,+21.7,052,0094,1603458239 72,0010,0013,1008.0,+21.4,054,0124,1603458539 66,0010,0013,1007.9,+21.1,054,0109,1603458839 72,0008,0011,1007.7,+21.3,054,0100,1603459139 70,0006,0008,1008.0,+21.0,056,0118,1603459439 66,0007,0010,1007.7,+20.8,060,0124,1603459739 70,0008,0011,1007.8,+20.8,062,0111,1603460039 66,0009,0012,1008.0,+20.8,062,0107,1603460339 66,0009,0012,1007.7,+20.6,062,0091,1603460639 72,0006,0008,1007.6,+20.7,060,0117,1603460939 70,0006,0008,1007.8,+20.7,054,0123,1603461239 66,0006,0008,1007.7,+20.7,052,0110,1603461539 70,0009,0012,1007.7,+20.8,050,0137,1603461839 66,0006,0008,1007.8,+20.9,049,0111,1603462139 72,0010,0013,1008.0,+21.1,050,0098,1603462439 70,0021,0028,1007.7,+21.2,050,0105,1603462739 72,0006,0008,1007.6,+21.2,051,0112,1603463039 72,0007,0010,1007.4,+21.2,051,0102,1603463339 72,0009,0012,1007.8,+21.0,052,0132,1603463639 72,0008,0011,1007.5,+20.7,052,0108,1603463939 70,0009,0012,1007.6,+20.5,053,0107,1603464239 66,0008,0011,1007.7,+20.4,054,0103,1603464539 70,0011,0015,1007.7,+20.2,056,0105,1603464839 70,0012,0016,1007.7,+20.0,057,0099,1603465139 66,0007,0010,1007.8,+20.0,059,0113,1603465439 66,0011,0015,1007.5,+19.8,059,0123,1603465739 66,0011,0015,1007.5,+19.8,058,0097,1603466039 72,0019,0026,1007.6,+19.9,056,0105,1603466339 70,0018,0024,1007.6,+19.8,057,0104,1603466639 66,0019,0026,1008.0,+19.7,059,0129,1603466939 66,0019,0026,1007.7,+19.7,059,0108,1603467239 66,0015,0021,1008.1,+19.6,061,0104,1603467539 72,0020,0027,1007.7,+19.4,062,0114,1603467839 70,0027,0037,1007.7,+19.2,063,0125,1603468139 72,0025,0034,1007.8,+19.1,064,0112,1603468439 70,0024,0032,1007.9,+18.8,064,0085,1603468739 66,0017,0023,1007.9,+18.8,066,0114,1603469039 70,0019,0026,1007.9,+18.8,068,0103,1603469339 66,0019,0026,1008.3,+18.6,068,0103,1603469639 72,0020,0027,1008.3,+18.7,071,0098,1603469939 66,0028,0038,1008.2,+18.5,072,0122,1603470239 70,0018,0024,1008.3,+18.4,073,0124,1603470539 70,0012,0016,1008.4,+18.4,074,0118,1603470839 70,0013,0017,1008.0,+18.4,076,0117,1603471139 66,0013,0017,1008.3,+18.3,076,0097,1603471439 72,0015,0021,1008.1,+18.3,077,0119,1603471739 70,0012,0016,1008.2,+18.3,078,0085,1603472039 72,0015,0021,1008.3,+18.1,078,0095,1603472339 70,0014,0018,1008.0,+18.3,078,0092,1603472639 72,0018,0024,1007.9,+18.2,078,0115,1603472939 66,0012,0016,1008.2,+18.3,078,0107,1603473239 72,0010,0013,1008.1,+18.4,077,0118,1603473539 72,0016,0022,1007.8,+18.5,076,0113,1603473839 70,0010,0013,1008.0,+18.5,075,0108,1603474139 70,0012,0016,1008.1,+18.5,074,0097,1603474439 72,0010,0013,1007.9,+18.5,072,0115,1603474739 72,0011,0015,1007.9,+18.5,071,0093,1603475039 70,0008,0011,1007.9,+18.5,072,0111,1603475339 70,0013,0017,1008.2,+18.4,070,0124,1603475639 72,0012,0016,1008.0,+18.2,071,0109,1603475939 70,0016,0022,1008.4,+18.0,072,0100,1603476239 72,0014,0018,1008.2,+17.9,071,0104,1603476539 70,0015,0021,1008.0,+17.8,073,0114,1603476839 70,0013,0017,1007.9,+17.8,072,0129,1603477139 72,0013,0017,1008.0,+17.6,071,0096,1603477439 70,0014,0018,1008.3,+17.6,070,0117,1603477739 70,0018,0024,1007.9,+17.5,069,0113,1603478039 72,0012,0016,1008.0,+17.8,067,0100,1603478339 70,0012,0016,1007.9,+17.6,069,0098,1603478639 70,0012,0016,1008.0,+17.4,068,0111,1603478939 72,0011,0015,1008.0,+17.4,067,0104,1603479239 72,0010,0013,1008.0,+17.7,065,0111,1603479539 72,0016,0022,1007.8,+17.3,067,0120,1603479839 70,0009,0012,1007.9,+17.4,067,0102,1603480139 70,0020,0027,1008.1,+16.9,070,0101,1603480439 70,0041,0055,1008.0,+16.8,078,0105,1603480739 70,0031,0043,1008.2,+16.6,080,0108,1603481039 72,0018,0024,1008.1,+16.3,076,0109,1603481339 72,0010,0013,1007.9,+16.4,072,0109,1603481639 72,0017,0023,1008.0,+16.6,068,0114,1603481939 74,0012,0016,1007.8,+17.0,067,0113,1603482239 70,0014,0018,1007.9,+16.6,067,0110,1603482539 72,0011,0015,1007.9,+16.9,066,0124,1603482839 70,0014,0018,1007.8,+16.7,066,0116,1603483139 72,0011,0015,1007.8,+17.1,065,0121,1603483439 72,0016,0022,1008.2,+16.8,067,0103,1603483739 70,0015,0021,1007.9,+16.6,068,0099,1603484039 72,0016,0022,1008.0,+16.5,069,0106,1603484339 70,0018,0024,1008.0,+16.1,072,0135,1603484639 70,0021,0028,1007.7,+15.8,074,0123,1603484939 70,0015,0021,1008.0,+15.7,072,0097,1603485239 72,0021,0028,1007.8,+15.8,075,0106,1603485539 70,0016,0022,1008.0,+15.6,071,0127,1603485839 70,0022,0029,1007.5,+15.6,077,0100,1603486139 70,0022,0029,1007.6,+15.4,077,0112,1603486439 70,0023,0031,1007.7,+15.5,077,0131,1603486739 72,0033,0045,1007.7,+15.2,081,0102,1603487039 72,0023,0031,1007.6,+15.1,081,0106,1603487339 70,0028,0038,1007.7,+15.2,082,0113,1603487639 70,0027,0037,1007.3,+14.9,081,0100,1603487939 70,0027,0037,1007.3,+15.0,081,0115,1603488239 70,0025,0034,1007.3,+15.0,080,0114,1603488539 70,0028,0038,1007.3,+15.0,081,0099,1603488839 70,0027,0037,1007.2,+14.9,080,0109,1603489139 70,0023,0031,1007.1,+14.9,080,0102,1603489439 72,0029,0039,1007.2,+15.0,081,0099,1603489739 74,0026,0036,1007.1,+15.0,080,0115,1603490039 70,0026,0036,1007.0,+14.9,080,0124,1603490339 72,0028,0038,1007.3,+14.7,081,0082,1603490639 72,0024,0032,1007.1,+14.7,081,0123,1603490939 72,0026,0036,1007.2,+14.6,081,0093,1603491239 70,0023,0031,1007.3,+14.5,080,0105,1603491539 72,0026,0036,1007.2,+14.2,081,0117,1603491839 72,0025,0034,1007.2,+14.2,082,0114,1603492439 72,0028,0038,1007.3,+14.3,081,0112,1603492739 72,0021,0028,1007.1,+14.1,081,0112,1603493039 72,0027,0037,1007.1,+14.2,080,0089,1603493339 70,0025,0034,1007.0,+14.1,080,0128,1603493639 66,0025,0034,1007.1,+14.1,081,0123,1603493939 72,0038,0052,1006.9,+14.1,081,0130,1603494239 70,0021,0028,1007.2,+13.9,082,0115,1603494539 70,0028,0038,1007.2,+13.8,081,0108,1603494839 72,0021,0028,1006.8,+13.8,082,0110,1603495139 72,0022,0029,1006.9,+13.7,082,0090,1603495439 70,0024,0032,1007.1,+13.5,083,0120,1603495740 70,0023,0031,1006.9,+13.4,084,0115,1603496040 72,0031,0043,1006.7,+13.3,084,0120,1603496340 70,0027,0037,1007.0,+13.4,084,0115,1603496940 70,0025,0034,1006.8,+13.4,084,0101,1603497240 70,0020,0027,1006.6,+13.6,082,0107,1603497540 70,0022,0029,1006.6,+13.6,081,0118,1603497840 70,0022,0029,1006.9,+13.8,080,0118,1603498140 70,0024,0032,1006.5,+13.8,081,0102,1603498439 70,0023,0031,1006.4,+13.7,081,0111,1603498739 72,0021,0028,1006.5,+13.6,081,0128,1603499040 72,0024,0032,1006.1,+13.5,081,0109,1603499340 72,0026,0036,1006.1,+13.5,081,0116,1603499640 70,0022,0029,1006.4,+13.4,082,0092,1603499940 72,0024,0032,1006.1,+13.5,081,0131,1603500240 70,0028,0038,1006.4,+13.4,082,0107,1603500540 70,0028,0038,1006.3,+13.2,082,0103,1603500840 70,0028,0038,1006.3,+13.1,083,0128,1603501140 72,0023,0031,1006.2,+13.1,083,0106,1603501440 70,0028,0038,1006.0,+13.0,083,0120,1603501740 72,0025,0034,1006.1,+13.0,083,0098,1603502040 70,0026,0036,1006.0,+13.0,083,0108,1603502340 70,0029,0039,1006.1,+13.0,083,0111,1603502640 70,0024,0032,1005.8,+13.0,083,0099,1603502940 70,0027,0037,1005.9,+13.0,083,0116,1603503240 74,0028,0038,1006.1,+13.0,083,0106,1603503840 70,0023,0031,1006.0,+12.9,083,0130,1603504140 70,0024,0032,1006.0,+12.7,083,0111,1603504440 70,0027,0037,1005.8,+12.5,083,0106,1603504740 72,0030,0042,1005.7,+12.5,084,0108,1603505040 74,0034,0047,1006.0,+12.3,085,0096,1603505340 70,0027,0037,1006.1,+12.3,084,0109,1603505640 70,0023,0031,1005.8,+12.4,084,0101,1603505940 74,0027,0037,1005.9,+12.2,084,0102,1603506240 72,0024,0032,1005.9,+12.2,084,0114,1603506540 72,0032,0044,1005.9,+12.3,084,0114,1603506840 70,0031,0043,1005.8,+12.2,084,0113,1603507140 70,0030,0042,1005.7,+12.3,083,0119,1603507440 66,0032,0044,1006.1,+12.3,083,0100,1603507740 70,0032,0044,1005.8,+12.4,083,0134,1603508040 70,0025,0034,1006.0,+12.3,083,0099,1603508340 70,0027,0037,1006.0,+12.3,083,0104,1603508640 70,0028,0038,1005.9,+12.3,083,0115,1603508940 70,0026,0036,1006.1,+12.5,082,0103,1603509240 70,0032,0044,1006.1,+12.7,081,0128,1603509540 70,0026,0036,1006.0,+12.9,080,0133,1603509840 70,0028,0038,1006.2,+12.9,080,0125,1603510140 70,0028,0038,1005.8,+12.6,080,0103,1603510440 70,0027,0037,1006.2,+12.5,081,0094,1603510740 70,0027,0037,1006.1,+12.7,080,0115,1603511040 72,0023,0031,1006.0,+12.6,081,0095,1603511340 70,0027,0037,1006.1,+12.5,080,0116,1603511640 70,0023,0031,1006.2,+12.7,079,0110,1603511940 70,0024,0032,1006.3,+12.7,079,0121,1603512240 72,0023,0031,1005.9,+12.6,079,0116,1603512540 72,0035,0048,1006.4,+12.5,080,0107,1603512840 74,0032,0044,1006.1,+12.4,081,0104,1603513140 70,0035,0048,1006.1,+12.2,081,0123,1603513440 70,0026,0036,1006.3,+12.1,082,0094,1603513740 66,0028,0038,1006.0,+12.0,082,0097,1603514040 70,0033,0045,1006.0,+11.8,082,0131,1603514340 70,0029,0039,1006.2,+11.9,082,0107,1603514640 70,0026,0036,1006.1,+12.1,081,0101,1603514940 72,0066,0090,1005.7,+12.5,079,0111,1603515240 70,0026,0036,1005.7,+13.1,076,0117,1603515540 70,0025,0034,1005.8,+13.5,074,0118,1603515840 70,0025,0034,1005.7,+14.0,073,0124,1603516140 70,0024,0032,1005.7,+14.1,072,0126,1603516440 70,0060,0080,1005.9,+14.4,071,0110,1603516740 72,0024,0032,1005.8,+14.9,069,0108,1603517040 72,0020,0027,1005.8,+15.2,068,0125,1603517340 72,0021,0028,1005.8,+15.5,067,0115,1603517640 70,0024,0032,1006.1,+15.8,066,0106,1603517940 70,0033,0045,1005.8,+16.1,065,0127,1603518240 70,0020,0027,1006.0,+16.2,065,0135,1603518540 72,0025,0034,1006.0,+15.6,066,0111,1603518840 72,0022,0029,1005.7,+16.0,065,0126,1603519140 70,0026,0036,1005.8,+16.6,064,0100,1603519440 72,0023,0031,1005.7,+17.5,060,0097,1603519740 70,0024,0032,1005.7,+17.8,060,0107,1603520040 72,0017,0023,1005.5,+18.4,059,0115,1603520340 70,0021,0028,1005.6,+18.5,058,0115,1603520640 72,0021,0028,1005.9,+18.6,057,0100,1603520940 72,0025,0034,1005.6,+18.3,059,0092,1603521240 70,0031,0043,1005.7,+18.4,058,0107,1603521540 66,0033,0045,1005.6,+18.8,058,0105,1603521840 72,0032,0044,1005.7,+18.8,058,0108,1603522140 66,0034,0047,1005.7,+19.3,057,0110,1603522440 70,0032,0044,1005.3,+19.5,057,0104,1603522740 66,0028,0038,1005.6,+20.0,056,0125,1603523040 70,0029,0039,1005.6,+19.7,056,0131,1603523340 72,0024,0032,1005.6,+20.3,055,0110,1603523640 72,0033,0045,1005.4,+20.9,054,0114,1603523940 70,0027,0037,1005.8,+20.4,055,0112,1603524240 70,0030,0042,1005.5,+20.7,055,0128,1603524540 70,0025,0034,1005.8,+21.1,053,0101,1603524840 66,0029,0039,1005.3,+21.2,053,0098,1603525140 66,0027,0037,1005.4,+21.0,054,0122,1603525440 70,0030,0042,1005.6,+21.5,054,0110,1603525740 70,0024,0032,1005.4,+21.6,053,0097,1603526040 70,0020,0027,1005.5,+21.5,053,0105,1603526340 70,0021,0028,1005.4,+22.2,052,0105,1603526640 66,0018,0024,1005.2,+22.0,052,0122,1603526940 70,0021,0028,1005.2,+22.6,050,0093,1603527240 64,0027,0037,1005.3,+23.1,048,0109,1603527540 70,0015,0021,1005.2,+23.9,045,0096,1603527840 70,0017,0023,1005.3,+23.9,045,0109,1603528140 70,0018,0024,1005.4,+23.9,043,0122,1603528440 70,0015,0021,1005.2,+24.2,043,0125,1603528740 70,0015,0021,1005.0,+24.6,043,0103,1603529040 64,0016,0022,1004.9,+25.0,041,0107,1603529340 70,0016,0022,1005.1,+25.3,041,0116,1603529640 70,0016,0022,1005.1,+25.1,040,0098,1603529940 70,0015,0021,1005.5,+24.7,040,0103,1603530240 70,0011,0015,1005.0,+25.1,039,0119,1603530540 72,0021,0028,1005.2,+25.3,039,0109,1603530840 66,0021,0028,1005.0,+25.2,039,0117,1603531140 72,0020,0027,1004.7,+25.6,038,0108,1603531440 70,0027,0037,1004.7,+25.9,039,0116,1603531740 70,0024,0032,1004.7,+26.1,038,0125,1603532040 70,0024,0032,1004.5,+26.1,037,0112,1603532340 66,0020,0027,1004.9,+26.2,039,0118,1603532640 66,0026,0036,1004.6,+26.4,039,0128,1603532940 72,0019,0026,1004.7,+26.2,039,0101,1603533240 70,0014,0018,1004.6,+26.1,038,0113,1603533540 66,0019,0026,1004.6,+25.3,040,0113,1603533840 70,0020,0027,1004.7,+25.8,038,0117,1603534140 66,0018,0024,1004.7,+25.9,038,0104,1603534440 70,0015,0021,1004.4,+26.2,037,0120,1603534740 70,0015,0021,1004.3,+26.1,038,0097,1603535040 70,0018,0024,1004.1,+26.3,037,0113,1603535340 70,0012,0016,1004.1,+26.2,038,0111,1603535640 66,0013,0017,1004.2,+26.4,037,0105,1603535940 70,0014,0018,1004.4,+26.0,037,0103,1603536240 66,0017,0023,1004.2,+25.7,038,0105,1603536540 66,0009,0012,1004.5,+25.3,038,0099,1603536840 70,0008,0011,1004.0,+25.5,038,0112,1603537140 72,0014,0018,1004.2,+25.2,038,0095,1603537440 66,0014,0018,1003.9,+25.4,037,0104,1603537740 70,0012,0016,1003.9,+24.7,038,0104,1603538040 70,0008,0011,1004.3,+24.6,039,0116,1603538340 70,0016,0022,1003.9,+24.3,040,0106,1603538640 70,0018,0024,1003.9,+23.8,045,0109,1603538940 70,0014,0018,1004.0,+23.3,049,0108,1603539240 70,0008,0011,1003.8,+23.1,049,0123,1603539540 72,0012,0016,1003.8,+22.6,049,0107,1603539840 72,0008,0011,1003.9,+22.9,051,0108,1603540140 72,0007,0010,1003.8,+22.7,052,0103,1603540440 72,0012,0016,1003.9,+22.4,052,0107,1603540740 66,0013,0017,1004.0,+22.8,048,0107,1603541040 72,0009,0012,1003.7,+22.7,048,0105,1603541340 72,0006,0008,1004.2,+22.3,048,0118,1603541640 70,0010,0013,1004.1,+22.6,045,0107,1603541940 66,0009,0012,1003.8,+22.7,046,0121,1603542240 72,0012,0016,1003.8,+22.8,042,0115,1603542540 70,0009,0012,1003.7,+23.2,044,0097,1603542840 72,0008,0011,1003.8,+23.1,045,0095,1603543140 72,0013,0017,1003.9,+23.0,050,0090,1603543440 66,0011,0015,1003.8,+23.0,046,0113,1603544040 72,0010,0013,1003.9,+23.1,049,0126,1603544340 72,0009,0012,1004.0,+22.5,054,0114,1603544940 66,0015,0021,1004.0,+22.2,057,0116,1603545240 66,0010,0013,1003.9,+22.1,055,0102,1603545540 72,0008,0011,1003.7,+22.3,055,0106,1603545840 72,0009,0012,1003.8,+22.4,053,0101,1603546140 70,0010,0013,1003.7,+22.2,051,0099,1603546440 70,0010,0013,1003.8,+22.3,049,0118,1603546740 70,0011,0015,1003.8,+22.3,048,0110,1603547040 70,0008,0011,1003.8,+22.2,050,0110,1603547340 66,0009,0012,1003.8,+22.1,052,0108,1603547640 72,0009,0012,1003.5,+22.0,053,0135,1603547940 66,0013,0017,1003.6,+21.6,059,0092,1603548240 70,0014,0018,1003.7,+21.5,059,0125,1603548540 72,0014,0018,1003.8,+21.3,058,0107,1603548840 66,0016,0022,1003.8,+21.3,058,0108,1603549140 70,0016,0022,1003.8,+21.3,058,0113,1603549440 66,0017,0023,1003.7,+21.2,059,0101,1603549741 66,0017,0023,1004.0,+21.1,061,0105,1603550041 66,0014,0018,1003.9,+21.0,062,0107,1603550341 72,0014,0018,1004.0,+20.9,063,0102,1603550641 66,0015,0021,1004.2,+20.8,064,0102,1603550941 70,0017,0023,1003.8,+20.7,065,0106,1603551241 66,0018,0024,1004.1,+20.6,065,0132,1603551541 72,0013,0017,1004.2,+20.5,065,0090,1603551840 66,0023,0031,1003.9,+20.3,065,0105,1603552140 70,0026,0036,1004.1,+20.3,065,0110,1603552440 70,0029,0039,1004.4,+20.2,065,0120,1603552740 70,0018,0024,1004.2,+20.1,065,0097,1603553041 66,0018,0024,1004.3,+20.0,067,0111,1603553341 72,0017,0023,1004.3,+19.8,067,0112,1603553941 72,0020,0027,1004.1,+19.7,069,0121,1603554541 70,0020,0027,1004.1,+19.5,069,0104,1603554841 72,0024,0032,1004.5,+19.4,069,0092,1603555141 72,0025,0034,1004.3,+19.3,070,0097,1603555441 66,0023,0031,1004.5,+19.2,069,0101,1603555741 70,0020,0027,1004.5,+19.1,070,0126,1603556041 72,0018,0024,1004.2,+19.1,070,0110,1603556341 72,0023,0031,1004.6,+19.0,070,0104,1603556641 70,0018,0024,1004.6,+19.0,071,0104,1603556941 66,0020,0027,1004.5,+18.9,073,0105,1603557241 66,0024,0032,1004.7,+18.9,074,0108,1603557541 72,0018,0024,1004.4,+18.8,075,0093,1603557841 66,0018,0024,1004.7,+18.7,075,0102,1603558141 72,0022,0029,1004.8,+18.5,076,0123,1603558441 72,0028,0038,1004.7,+18.5,076,0112,1603558741 72,0030,0042,1004.5,+18.4,077,0109,1603559041 72,0020,0027,1004.8,+18.5,078,0086,1603559341 66,0020,0027,1004.6,+18.4,078,0109,1603559641 70,0019,0026,1004.6,+18.5,079,0107,1603559941 72,0020,0027,1004.7,+18.5,080,0106,1603560541 72,0020,0027,1004.2,+18.3,080,0119,1603560841 72,0023,0031,1004.5,+18.3,079,0124,1603561441 70,0022,0029,1004.5,+18.1,081,0105,1603561741 72,0018,0024,1004.7,+17.8,081,0117,1603562041 72,0025,0034,1004.9,+17.8,081,0103,1603562341 00,0023,0031,1004.6,+17.7,081,0105,1603562641 66,0029,0039,1004.8,+17.4,082,0119,1603562941 72,0028,0038,1004.6,+17.7,081,0102,1603563241 70,0031,0043,1004.9,+17.4,078,0119,1603563541 72,0026,0036,1004.6,+17.3,077,0105,1603563841 72,0024,0032,1004.5,+17.3,075,0099,1603564141 72,0024,0032,1004.6,+17.2,076,0103,1603564441 70,0019,0026,1004.3,+17.2,072,0106,1603564741 70,0016,0022,1004.5,+17.3,071,0114,1603565041 72,0017,0023,1004.3,+17.3,073,0094,1603565341 70,0021,0028,1004.3,+17.5,074,0107,1603565641 72,0018,0024,1004.2,+17.6,076,0115,1603565941 70,0021,0028,1004.3,+17.6,078,0096,1603566241 74,0024,0032,1004.5,+17.7,080,0115,1603566541 66,0025,0034,1004.5,+17.6,080,0114,1603566841 66,0032,0044,1004.4,+17.0,078,0106,1603567141 72,0025,0034,1004.4,+17.0,078,0101,1603567441 72,0023,0031,1004.6,+17.0,078,0112,1603567741 72,0021,0028,1004.4,+16.9,081,0113,1603568041,1.351 70,0022,0029,1004.4,+17.2,082,0096,1603568341,1.347 66,0019,0026,1004.7,+17.0,083,0098,1603568641,1.343 72,0021,0028,1004.5,+16.9,081,0118,1603568941,1.343 72,0017,0023,1004.5,+16.9,082,0092,1603569241,1.334 66,0022,0029,1004.7,+17.1,083,0100,1603569541,1.327 70,0027,0037,1004.8,+17.1,085,0133,1603569841,1.319 70,0025,0034,1004.5,+17.0,082,0114,1603570141,1.317 72,0026,0036,1004.7,+16.5,080,0096,1603570441,1.306 72,0027,0037,1004.9,+16.5,080,0125,1603570741,1.293 70,0038,0052,1004.8,+16.2,080,0119,1603571041,1.352 66,0029,0039,1004.8,+16.0,082,0110,1603571341,1.438 72,0031,0043,1004.7,+15.9,084,0104,1603571641,1.424 70,0029,0039,1004.6,+15.9,083,0081,1603571941,1.422 72,0027,0037,1005.0,+16.1,082,0109,1603572241,1.404 70,0029,0039,1004.9,+15.7,084,0108,1603572541,1.411 66,0028,0038,1004.6,+15.8,083,0117,1603572841,1.407 72,0034,0047,1004.3,+15.8,082,0115,1603573141,1.398 72,0038,0052,1004.7,+15.7,082,0106,1603573441,1.387 70,0031,0043,1004.6,+15.7,082,0116,1603573741,1.377 72,0033,0045,1004.5,+15.9,081,0106,1603574041,1.375 66,0032,0044,1004.5,+15.7,081,0094,1603574341,1.372 72,0028,0038,1004.5,+15.8,081,0101,1603574641,1.416 72,0033,0045,1004.4,+15.7,083,0122,1603574941,1.495 72,0033,0045,1004.5,+15.9,084,0088,1603575241,1.495 99,0039,0053,1004.3,+16.1,083,0117,1603575541,1.483 72,0032,0044,1004.7,+15.9,084,0116,1603575841,1.481 72,0035,0048,1004.4,+16.1,083,0101,1603576141,1.474 72,0025,0034,1004.5,+16.0,082,0103,1603576441,1.475 72,0027,0037,1004.3,+16.1,081,0109,1603576741,1.461 70,0034,0047,1004.6,+15.9,083,0120,1603577041,1.453 72,0028,0038,1004.4,+15.9,081,0113,1603577341,1.448 70,0028,0038,1004.4,+15.7,082,0106,1603577641,1.442 72,0032,0044,1004.4,+15.6,081,0103,1603577941,1.436 70,0035,0048,1004.3,+15.5,081,0113,1603578241,1.494 66,0037,0050,1004.4,+15.8,080,0113,1603578541,1.578 00,0028,0038,1004.4,+15.6,080,0116,1603578841,1.57 72,0043,0058,1004.1,+15.4,081,0104,1603579141,1.56 72,0032,0044,1004.3,+15.5,081,0099,1603579441,1.553 72,0033,0045,1004.2,+15.3,081,0103,1603579741,1.559 72,0034,0047,1004.5,+15.3,081,0127,1603580041,1.535 72,0032,0044,1004.3,+15.3,081,0107,1603580341,1.529 99,0035,0048,1004.3,+15.4,081,0121,1603580641,1.52 72,0030,0042,1004.4,+15.4,080,0105,1603580941,1.508 70,0027,0037,1004.4,+15.5,080,0096,1603581241,1.501 72,0033,0045,1004.2,+15.5,080,0116,1603581541,1.5 72,0042,0057,1004.6,+15.6,081,0108,1603581841,1.549 72,0037,0050,1004.6,+15.6,081,0101,1603582141,1.638 72,0033,0045,1004.4,+15.5,081,0107,1603582441,1.625 70,0031,0043,1004.4,+15.5,080,0106,1603582741,1.622 72,0032,0044,1004.8,+15.7,079,0109,1603583041,1.606 72,0027,0037,1004.6,+15.9,077,0105,1603583341,1.606 72,0027,0037,1004.6,+15.9,076,0100,1603583641,1.587 72,0026,0036,1004.4,+15.8,075,0100,1603583941,1.58 72,0025,0034,1004.3,+15.8,076,0123,1603584241,1.578 72,0018,0024,1004.2,+16.0,071,0104,1603584541,1.576 70,0013,0017,1004.2,+16.1,069,0115,1603584841,1.568 72,0010,0013,1004.2,+16.1,067,0103,1603585141,1.562 70,0014,0018,1003.9,+16.3,066,0104,1603585441,1.609 72,0016,0022,1003.9,+16.2,068,0126,1603585741,1.705 72,0014,0018,1004.3,+16.4,066,0121,1603586041,1.703 72,0024,0032,1003.9,+16.5,068,0116,1603586341,1.691 70,0016,0022,1004.1,+16.4,066,0108,1603586641,1.679 70,0017,0023,1004.0,+16.3,067,0098,1603586941,1.684 72,0024,0032,1004.0,+16.6,067,0104,1603587241,1.661 70,0025,0034,1003.9,+16.2,074,0085,1603587541,1.664 66,0022,0029,1003.6,+16.2,074,0087,1603587841,1.65 70,0022,0029,1003.8,+16.1,072,0110,1603588141,1.649 72,0024,0032,1003.7,+16.2,072,0117,1603588441,1.646 66,0023,0031,1003.8,+16.0,074,0104,1603588741,1.643 66,0024,0032,1003.9,+16.0,072,0102,1603589041,1.686 70,0044,0059,1003.5,+16.1,070,0117,1603589341,1.774 70,0025,0034,1003.7,+16.2,072,0114,1603589641,1.765 70,0018,0024,1003.4,+16.0,074,0115,1603589941,1.765 70,0019,0026,1003.7,+16.1,073,0105,1603590241,1.753 72,0021,0028,1003.9,+16.3,075,0133,1603590541,1.742 72,0023,0031,1003.6,+16.2,076,0107,1603590841,1.735 70,0022,0029,1003.6,+16.3,076,0092,1603591141,1.719 70,0021,0028,1003.6,+16.2,078,0094,1603591441,1.707 70,0020,0027,1003.7,+16.2,076,0105,1603591741,1.716 72,0024,0032,1003.8,+16.0,077,0105,1603592041,1.524 70,0026,0036,1003.6,+16.2,076,0105,1603592341,1.707 70,0025,0034,1003.6,+16.2,077,0109,1603592641,1.76 72,0016,0022,1003.6,+16.2,077,0113,1603593241,1.822 70,0020,0027,1003.9,+16.8,083,0104,1603593541,1.818 72,0024,0032,1003.7,+16.6,081,0108,1603593841,1.816 72,0018,0024,1004.0,+16.4,077,0110,1603594141,1.806 66,0019,0026,1003.8,+16.3,076,0112,1603594441,1.801 70,0031,0043,1004.0,+16.0,079,0139,1603594741,1.79 72,0029,0039,1004.0,+16.2,080,0119,1603595341,1.774 72,0027,0037,1004.0,+16.2,080,0111,1603595641,1.76 70,0028,0038,1004.1,+16.1,080,0112,1603595941,1.761 66,0027,0037,1003.9,+16.2,078,0091,1603596241,1.815 70,0022,0029,1004.0,+16.8,083,0105,1603596541,1.885 72,0024,0032,1003.8,+17.4,086,0103,1603596841,1.879 72,0029,0039,1003.7,+17.7,087,0119,1603597141,1.879 70,0031,0043,1003.7,+18.0,087,0109,1603597441,1.879 66,0035,0048,1003.8,+18.1,088,0103,1603598041,1.86 72,0034,0047,1003.5,+18.0,088,0118,1603598341,1.868 70,0032,0044,1003.7,+18.1,089,0119,1603598641,1.845 70,0033,0045,1003.7,+18.1,089,0103,1603598941,1.838 70,0040,0054,1003.5,+18.0,089,0114,1603599241,1.831 72,0037,0050,1003.5,+18.0,089,0119,1603599541,1.819 72,0048,0065,1003.6,+17.8,089,0090,1603599841,1.88 66,0043,0058,1003.7,+17.3,087,0116,1603600141,1.964 66,0047,0064,1003.8,+17.9,088,0116,1603600441,1.957 70,0044,0059,1003.7,+17.2,087,0117,1603600741,1.953 72,0039,0053,1003.8,+16.5,084,0087,1603601041,1.946 72,0035,0048,1003.7,+16.6,083,0103,1603601341,1.935 70,0047,0064,1004.0,+17.4,087,0125,1603601641,1.94 66,0054,0073,1003.9,+17.6,087,0108,1603601941,1.921 72,0061,0081,1003.8,+18.0,089,0115,1603602241,1.909 72,0068,0092,1003.8,+18.2,089,0124,1603602541,1.898 70,0064,0087,1003.9,+18.3,090,0108,1603602841,1.904 72,0064,0087,1003.9,+18.4,089,0109,1603603141,1.903 72,0067,0091,1003.9,+18.4,089,0117,1603603441,1.984 66,0075,0101,1004.0,+18.5,089,0116,1603603742,2.031 70,0057,0076,1003.9,+18.5,089,0099,1603604042,2.018 66,0070,0095,1004.2,+18.6,089,0100,1603604342,2.01 72,0062,0085,1004.0,+18.7,088,0104,1603604642,2.012 72,0064,0087,1004.0,+18.8,088,0109,1603604942,2.006 70,0060,0080,1003.9,+18.9,088,0122,1603605241,1.981 70,0054,0073,1003.9,+19.0,087,0106,1603605541,1.978 70,0056,0075,1004.1,+19.0,087,0119,1603605841,1.977 72,0054,0073,1003.9,+19.1,087,0097,1603606141,1.971 70,0047,0064,1003.8,+19.2,087,0106,1603606441,1.958 70,0059,0079,1004.0,+19.1,087,0103,1603606741,1.965 66,0053,0071,1004.1,+19.1,087,0103,1603607042,2.018 99,0053,0071,1004.3,+19.2,086,0107,1603607342,2.098 70,0059,0079,1004.0,+19.2,086,0100,1603607642,2.081 66,0059,0079,1004.0,+19.3,086,0110,1603607942,2.076 70,0049,0066,1003.9,+19.4,085,0092,1603608242,2.063 70,0056,0075,1003.9,+19.6,085,0106,1603608842,2.052 72,0053,0071,1004.0,+19.6,084,0105,1603609142,2.047 70,0059,0079,1003.7,+20.3,083,0106,1603609442,2.046 70,0051,0069,1003.8,+20.6,081,0111,1603609742,2.037 66,0045,0060,1004.0,+20.3,081,0122,1603610042,2.031 70,0050,0068,1004.0,+20.2,081,0112,1603610342,2.025 70,0040,0054,1003.9,+20.1,081,0121,1603610642,2.066 70,0038,0052,1004.3,+20.0,082,0116,1603610942,2.156 70,0044,0059,1004.2,+20.0,081,0106,1603611242,2.157 70,0045,0060,1004.0,+20.0,082,0089,1603611541,1.957 70,0041,0055,1004.1,+19.9,083,0114,1603611842,2.139 66,0043,0058,1003.9,+19.9,083,0112,1603612142,2.123 72,0052,0070,1004.1,+20.0,083,0112,1603612442,2.13 70,0043,0058,1004.3,+19.8,084,0102,1603612742,2.112 66,0054,0073,1003.9,+19.9,083,0115,1603613042,2.115 70,0046,0063,1003.7,+20.4,082,0094,1603613342,2.104 66,0038,0052,1004.0,+20.4,082,0125,1603613642,2.096 99,0042,0057,1003.9,+20.3,082,0115,1603613942,2.084 70,0043,0058,1003.8,+20.3,082,0102,1603614242,2.144 70,0048,0065,1003.9,+20.3,082,0096,1603614542,2.038 70,0045,0060,1004.0,+20.3,081,0099,1603614842,2.025 70,0044,0059,1004.1,+20.3,079,0111,1603615142,2.021 70,0039,0053,1004.2,+20.5,078,0114,1603615442,2.085 66,0042,0057,1004.0,+20.7,077,0097,1603615742,2.01 70,0037,0050,1003.9,+20.6,077,0107,1603616041,1.999 66,0041,0055,1004.1,+20.5,077,0100,1603616342,2.182 66,0039,0053,1003.8,+20.5,078,0118,1603616642,2.169 72,0038,0052,1004.1,+20.7,077,0100,1603616942,2.168 70,0041,0055,1003.5,+20.8,078,0101,1603617242,2.157 72,0035,0048,1003.7,+20.8,078,0085,1603617542,2.152 70,0045,0060,1003.5,+21.3,077,0099,1603617842,2.204 70,0049,0066,1003.4,+21.5,076,0119,1603618142,2.284 70,0036,0049,1003.3,+21.3,076,0114,1603618442,2.091 70,0037,0050,1003.6,+21.2,076,0124,1603618742,2.273 70,0038,0052,1003.4,+21.2,075,0098,1603619042,2.266 72,0037,0050,1002.9,+21.6,074,0101,1603619342,2.065 70,0035,0048,1002.9,+21.7,075,0095,1603619642,2.246 70,0040,0054,1003.4,+21.8,074,0119,1603619942,2.059 72,0036,0049,1003.2,+21.5,075,0106,1603620242,2.045 70,0039,0053,1003.1,+21.9,074,0103,1603620542,2.037 70,0033,0045,1003.2,+21.4,075,0110,1603620842,2.227 70,0044,0059,1003.0,+21.4,076,0106,1603621142,2.212 66,0040,0054,1002.9,+21.3,075,0090,1603621442,2.261 66,0043,0058,1002.7,+21.5,075,0113,1603621742,2.345 70,0033,0045,1002.9,+21.6,074,0095,1603622042,2.15 70,0039,0053,1002.6,+21.9,073,0119,1603622342,2.328 70,0027,0037,1002.9,+21.7,074,0119,1603622642,2.325 70,0040,0054,1002.9,+21.7,072,0111,1603622942,2.32 70,0033,0045,1003.1,+21.7,072,0090,1603623242,2.128 70,0029,0039,1002.7,+21.8,071,0096,1603623542,2.12 70,0030,0042,1002.8,+21.5,073,0093,1603623842,2.11 66,0028,0038,1002.7,+21.9,072,0103,1603624142,2.292 70,0030,0042,1002.7,+21.7,074,0126,1603624442,2.089 66,0025,0034,1002.5,+21.8,073,0119,1603624742,2.086 70,0028,0038,1002.7,+21.6,075,0104,1603625042,2.139 72,0026,0036,1002.8,+21.6,074,0099,1603625342,2.41 66,0030,0042,1002.5,+21.5,075,0103,1603625642,2.211 66,0029,0039,1002.5,+21.8,075,0105,1603625942,2.206 99,0030,0042,1002.5,+21.3,077,0112,1603626242,2.194 70,0023,0031,1002.4,+21.5,077,0103,1603626542,2.384 70,0022,0029,1002.1,+21.7,076,0121,1603626842,2.375 99,0028,0038,1002.4,+21.5,076,0110,1603627142,2.367 70,0026,0036,1002.3,+21.3,077,0106,1603627442,2.351 70,0028,0038,1002.4,+21.2,077,0107,1603627742,2.344 70,0027,0037,1002.4,+21.1,076,0122,1603628042,2.334 70,0029,0039,1002.4,+21.2,076,0113,1603628342,2.326 72,0032,0044,1002.3,+21.1,078,0090,1603628642,2.386 72,0028,0038,1002.2,+21.2,078,0083,1603628942,2.474 66,0034,0047,1002.5,+20.5,081,0116,1603632842,2.33 70,0028,0038,1002.5,+20.4,081,0107,1603633142,2.323 72,0031,0043,1002.6,+20.2,082,0137,1603633442,2.518 70,0035,0048,1002.7,+20.2,082,0101,1603633742,2.504 70,0031,0043,1002.7,+20.2,082,0097,1603634042,2.5 72,0034,0047,1002.8,+20.2,082,0102,1603634642,2.486 70,0036,0049,1002.7,+20.1,083,0110,1603634942,2.466 64,0034,0047,1002.6,+20.0,083,0093,1603635242,2.456 70,0029,0039,1002.2,+20.0,083,0101,1603635542,2.456 66,0034,0047,1002.4,+19.9,083,0122,1603635842,2.52 66,0032,0044,1002.7,+19.8,083,0102,1603636142,2.591 70,0032,0044,1002.4,+19.9,083,0108,1603636442,2.588 70,0037,0050,1002.9,+19.8,084,0109,1603636742,2.579 66,0035,0048,1002.8,+19.8,084,0116,1603637042,2.575 70,0033,0045,1002.8,+19.8,084,0102,1603637342,2.569 70,0030,0042,1002.6,+19.7,085,0102,1603637642,2.559 70,0028,0038,1002.5,+19.7,084,0111,1603637942,2.552 70,0030,0042,1002.6,+19.6,084,0104,1603638242,2.541 70,0032,0044,1002.9,+19.6,085,0124,1603638542,2.608 70,0028,0038,1002.9,+19.5,086,0107,1603638842,2.532 70,0030,0042,1002.9,+19.4,086,0114,1603639142,2.525 72,0025,0034,1003.0,+19.4,086,0097,1603639442,2.379 70,0024,0032,1002.7,+19.4,086,0107,1603639742,2.658 70,0027,0037,1002.7,+19.3,086,0109,1603640042,2.457 70,0024,0032,1002.7,+19.3,086,0119,1603640342,2.642 72,0025,0034,1002.9,+19.2,087,0085,1603640642,2.621 70,0021,0028,1003.2,+19.2,086,0100,1603640942,2.631 70,0024,0032,1003.0,+19.2,087,0097,1603641242,2.623 70,0025,0034,1002.9,+19.2,086,0100,1603641542,2.61 66,0030,0042,1002.9,+19.2,086,0111,1603641842,2.608 66,0024,0032,1003.1,+19.2,086,0118,1603642142,2.581 70,0023,0031,1003.1,+19.2,086,0092,1603642442,2.589 70,0023,0031,1003.2,+19.3,085,0107,1603642742,2.571 70,0019,0026,1003.3,+19.3,085,0102,1603643042,2.62 70,0023,0031,1003.3,+19.3,085,0110,1603643342,2.718 64,0016,0022,1003.3,+19.3,085,0119,1603643642,2.517 72,0019,0026,1003.0,+19.2,085,0118,1603643942,2.697 70,0021,0028,1003.2,+19.3,085,0093,1603644242,2.694 70,0017,0023,1003.2,+19.2,084,0093,1603644542,2.685 70,0017,0023,1002.8,+19.1,085,0098,1603644842,2.671 70,0015,0021,1002.8,+19.1,084,0109,1603645142,2.677 70,0017,0023,1002.6,+19.1,085,0106,1603645442,2.665 72,0017,0023,1003.0,+19.0,085,0099,1603645742,2.658 70,0019,0026,1002.9,+19.0,085,0128,1603646042,2.651 70,0023,0031,1002.7,+18.9,085,0099,1603646342,2.637 70,0014,0018,1003.1,+18.9,085,0088,1603646642,2.692 66,0014,0018,1002.8,+18.9,085,0103,1603646942,2.777 66,0018,0024,1003.0,+18.9,085,0104,1603647242,2.768 70,0013,0017,1003.2,+18.9,084,0104,1603647542,2.766 70,0014,0018,1003.2,+18.9,084,0117,1603647842,2.746 70,0016,0022,1003.2,+19.0,084,0117,1603648142,2.745 70,0016,0022,1003.2,+18.9,084,0116,1603648442,2.736 70,0016,0022,1003.0,+19.0,083,0111,1603648742,2.731 70,0013,0017,1003.3,+19.0,084,0094,1603649042,2.714 70,0013,0017,1002.9,+19.0,083,0097,1603649342,2.709 70,0013,0017,1003.0,+19.0,083,0113,1603649642,2.707 72,0012,0016,1002.9,+19.0,083,0116,1603649942,2.7 70,0013,0017,1003.2,+19.1,083,0095,1603650242,2.754 70,0013,0017,1003.2,+19.1,082,0093,1603650542,2.842 72,0014,0018,1003.2,+19.1,082,0118,1603650842,2.826 66,0014,0018,1003.2,+19.1,083,0118,1603651142,2.816 70,0013,0017,1003.2,+19.1,082,0100,1603651442,2.818 70,0017,0023,1003.2,+19.3,081,0111,1603651742,2.809 66,0018,0024,1003.4,+19.2,082,0080,1603652042,2.804 70,0038,0052,1003.2,+19.3,082,0118,1603652342,2.792 66,0016,0022,1003.4,+19.2,082,0115,1603652642,2.795 72,0026,0036,1003.2,+19.2,082,0104,1603652942,2.789 70,0022,0029,1003.3,+19.1,082,0105,1603653242,2.764 70,0017,0023,1003.5,+19.1,082,0089,1603653542,2.768 70,0015,0021,1003.3,+19.0,082,0099,1603653842,2.82 70,0015,0021,1003.4,+18.9,081,0120,1603654142,2.902 70,0015,0021,1003.2,+18.9,082,0118,1603654442,2.893 66,0011,0015,1003.1,+18.8,083,0101,1603654742,2.892 70,0012,0016,1003.0,+18.7,083,0107,1603655042,2.886 70,0018,0024,1003.0,+18.7,083,0114,1603655342,2.869 70,0013,0017,1003.4,+18.6,083,0108,1603655642,2.863 70,0012,0016,1003.1,+18.5,083,0104,1603655942,2.864 72,0014,0018,1003.2,+18.5,084,0081,1603656242,2.847 70,0014,0018,1003.2,+18.5,083,0091,1603656542,2.839 70,0011,0015,1003.2,+18.5,084,0110,1603656842,2.824 72,0014,0018,1003.1,+18.5,084,0096,1603657142,2.823 70,0017,0023,1003.2,+18.6,083,0101,1603657442,2.876 70,0018,0024,1003.4,+18.6,083,0120,1603657742,2.963 66,0014,0018,1003.4,+18.6,083,0126,1603658042,2.949 66,0011,0015,1003.6,+18.5,084,0108,1603658342,2.939 70,0012,0016,1003.2,+18.4,084,0091,1603658642,2.937 70,0011,0015,1003.2,+18.4,084,0089,1603658942,2.932 72,0015,0021,1003.2,+18.3,084,0102,1603659242,2.93 70,0014,0018,1003.3,+18.2,085,0120,1603659542,2.918 70,0013,0017,1003.0,+18.1,085,0081,1603659842,2.903 66,0011,0015,1003.0,+18.0,086,0102,1603660142,2.895 66,0016,0022,1002.8,+17.9,086,0119,1603660442,2.879 70,0020,0027,1003.0,+17.8,086,0102,1603660742,2.891 70,0015,0021,1002.8,+17.8,086,0115,1603661042,2.938 70,0016,0022,1002.7,+17.9,086,0110,1603661343,3.02 66,0013,0017,1002.8,+17.9,086,0117,1603661643,3.01 70,0018,0024,1002.7,+17.9,086,0098,1603661943,3.017 70,0012,0016,1002.6,+17.9,085,0105,1603662243,3.005 70,0015,0021,1002.7,+17.9,085,0091,1603662542,2.997 66,0014,0018,1002.8,+18.0,085,0107,1603662842,2.989 66,0015,0021,1002.7,+18.0,085,0106,1603663142,2.974 66,0013,0017,1002.5,+18.1,085,0093,1603663442,2.971 70,0016,0022,1002.4,+18.1,085,0117,1603663742,2.962 72,0017,0023,1002.6,+18.3,084,0112,1603664042,2.954 70,0012,0016,1002.5,+18.2,084,0110,1603664342,2.95 70,0015,0021,1002.6,+18.1,084,0103,1603664642,2.997 70,0016,0022,1002.5,+18.3,084,0104,1603664943,3.078 70,0017,0023,1002.9,+18.0,085,0123,1603665243,3.086 66,0018,0024,1003.0,+18.0,087,0096,1603665543,3.076 70,0023,0031,1002.7,+17.9,087,0112,1603665843,3.065 66,0026,0036,1002.6,+17.8,088,0105,1603666143,3.051 70,0018,0024,1002.8,+17.8,087,0135,1603666443,3.046 66,0022,0029,1002.7,+17.9,086,0088,1603666743,3.045 64,0021,0028,1002.8,+17.9,086,0097,1603667043,3.031 70,0024,0032,1002.7,+18.0,086,0112,1603667343,3.024 70,0019,0026,1002.8,+17.9,086,0112,1603667643,3.012 70,0016,0022,1002.9,+17.9,086,0105,1603667943,3.005 70,0021,0028,1002.8,+17.7,086,0108,1603668243,3.064 72,0021,0028,1002.8,+17.3,082,0098,1603668543,3.141 70,0024,0032,1002.8,+17.2,079,0131,1603668843,3.136 70,0026,0036,1003.0,+17.3,078,0122,1603669143,3.14 66,0030,0042,1002.8,+17.2,078,0095,1603669443,3.13 70,0023,0031,1002.7,+17.1,079,0092,1603670043,3.122 70,0028,0038,1002.7,+17.2,078,0123,1603670343,3.104 70,0022,0029,1002.5,+17.1,077,0106,1603670643,3.09 72,0025,0034,1002.4,+17.1,077,0105,1603670943,3.082 70,0025,0034,1002.2,+17.1,077,0112,1603671243,3.079 70,0023,0031,1002.2,+17.0,077,0102,1603671543,3.077 66,0022,0029,1002.5,+17.1,077,0114,1603671843,3.132 72,0022,0029,1002.6,+17.2,077,0094,1603672143,3.218 70,0021,0028,1002.4,+17.3,077,0116,1603672443,3.209 70,0020,0027,1002.2,+17.3,077,0125,1603672743,3.201 66,0030,0042,1001.9,+17.1,078,0113,1603673043,3.185 66,0022,0029,1001.7,+17.1,081,0114,1603673343,3.19 70,0019,0026,1001.6,+17.3,085,0091,1603673643,3.186 72,0018,0024,1001.6,+17.4,085,0102,1603673943,3.184 70,0019,0026,1001.6,+17.4,085,0106,1603674243,3.163 70,0019,0026,1001.6,+17.5,085,0092,1603674543,3.155 66,0020,0027,1001.8,+17.5,085,0107,1603674843,3.147 72,0021,0028,1001.7,+17.3,084,0093,1603675143,3.138 66,0024,0032,1001.8,+17.2,082,0109,1603675443,3.198 70,0024,0032,1001.6,+17.0,082,0102,1603675743,3.281 70,0022,0029,1001.7,+17.1,081,0107,1603676043,3.265 70,0024,0032,1001.4,+17.3,080,0128,1603676343,3.254 66,0023,0031,1001.7,+17.1,081,0123,1603676643,3.248 70,0021,0028,1001.7,+17.1,081,0107,1603676943,3.246 72,0026,0036,1001.2,+17.0,081,0097,1603677243,3.244 70,0027,0037,1001.2,+17.0,082,0107,1603677543,3.241 70,0017,0023,1001.4,+17.3,083,0112,1603677843,3.237 70,0017,0023,1001.3,+17.2,083,0111,1603678143,3.228 70,0017,0023,1001.3,+17.3,083,0105,1603678443,3.217 70,0016,0022,1001.4,+17.3,083,0119,1603678743,3.207 70,0013,0017,1001.6,+17.4,082,0108,1603679043,3.256 70,0014,0018,1001.9,+17.6,081,0116,1603679343,3.353 70,0015,0021,1002.2,+17.7,081,0107,1603679643,3.329 70,0014,0018,1002.2,+17.7,081,0102,1603679943,3.318 72,0019,0026,1002.4,+17.2,081,0120,1603680243,3.326 66,0023,0031,1002.5,+17.0,080,0113,1603680543,3.316 72,0022,0029,1002.4,+16.8,079,0110,1603680843,3.309 70,0018,0024,1002.4,+16.6,079,0124,1603681143,3.308 70,0018,0024,1002.4,+16.8,079,0127,1603681443,3.29 70,0017,0023,1002.5,+16.8,078,0108,1603681743,3.287 66,0015,0021,1002.6,+16.9,077,0125,1603682043,3.275 66,0011,0015,1002.5,+16.8,075,0091,1603682343,3.274 70,0008,0011,1002.3,+16.7,072,0126,1603682643,3.319 70,0007,0010,1002.7,+16.5,072,0106,1603682943,3.401 72,0007,0010,1002.5,+16.6,070,0106,1603683243,3.432 70,0005,0007,1002.7,+16.5,070,0103,1603683543,3.387 66,0008,0011,1003.0,+16.3,069,0101,1603683843,3.39 70,0007,0010,1002.7,+16.2,070,0107,1603684443,3.358 70,0007,0010,1002.4,+16.0,070,0101,1603684743,3.361 72,0009,0012,1002.4,+16.0,071,0122,1603685043,3.362 70,0005,0007,1002.4,+16.0,072,0106,1603685343,3.35 66,0007,0010,1002.5,+16.0,074,0098,1603685643,3.34 66,0006,0008,1002.5,+15.6,073,0106,1603685943,3.326 72,0012,0016,1002.7,+15.4,077,0105,1603686243,3.385 70,0011,0015,1002.7,+15.5,078,0116,1603686543,3.468 66,0014,0018,1002.6,+15.7,078,0101,1603686843,3.461 70,0016,0022,1002.6,+15.7,080,0118,1603687143,3.458 72,0016,0022,1002.3,+15.6,083,0098,1603687443,3.453 70,0014,0018,1002.5,+15.5,084,0100,1603687743,3.44 72,0016,0022,1002.3,+15.3,084,0109,1603688043,3.438 70,0013,0017,1002.2,+15.5,085,0132,1603688343,3.428 70,0005,0007,1002.6,+15.5,082,0134,1603688643,3.426 70,0010,0013,1002.6,+15.7,082,0104,1603688943,3.414 74,0005,0007,1002.6,+15.6,083,0114,1603689243,3.41 72,0006,0008,1002.6,+15.5,084,0115,1603689843,3.274 70,0006,0008,1002.6,+15.4,084,0101,1603690143,3.545 72,0013,0017,1002.7,+15.4,083,0121,1603690443,3.533 70,0006,0008,1002.5,+15.5,084,0106,1603690743,3.519 72,0012,0016,1002.8,+15.4,085,0111,1603691043,3.508 70,0014,0018,1002.8,+15.4,086,0109,1603691343,3.502 70,0016,0022,1002.9,+15.5,086,0115,1603691643,3.49 72,0012,0016,1002.9,+15.5,085,0127,1603691943,3.492 70,0017,0023,1002.8,+15.6,086,0114,1603692243,3.488 74,0016,0022,1003.3,+15.5,086,0101,1603692543,3.488 70,0016,0022,1003.0,+15.5,086,0107,1603692843,3.476 74,0017,0023,1003.4,+15.4,086,0107,1603693143,3.47 70,0017,0023,1003.4,+15.5,086,0127,1603693443,3.518 70,0026,0036,1003.5,+15.4,085,0122,1603693743,3.597 70,0017,0023,1003.5,+15.5,085,0111,1603694043,3.592 74,0017,0023,1003.3,+15.6,086,0124,1603694343,3.596 70,0016,0022,1003.7,+15.5,085,0090,1603694643,3.574 74,0021,0028,1003.3,+15.6,085,0112,1603694943,3.578 74,0020,0027,1003.2,+15.7,085,0104,1603695243,3.565 72,0022,0029,1003.6,+16.0,084,0116,1603695843,3.55 74,0024,0032,1003.2,+16.1,083,0118,1603696143,3.541 74,0020,0027,1003.5,+16.1,083,0119,1603696443,3.536 70,0017,0023,1003.1,+16.0,082,0113,1603696743,3.524 72,0017,0023,1003.4,+16.1,082,0114,1603697043,3.574 70,0019,0026,1003.4,+16.1,082,0100,1603697343,3.66 70,0024,0032,1003.6,+16.3,081,0101,1603697643,3.66 70,0022,0029,1003.4,+16.5,081,0117,1603697943,3.653 74,0021,0028,1003.4,+16.5,080,0113,1603698243,3.653 70,0033,0045,1003.3,+16.7,080,0079,1603698543,3.654 72,0024,0032,1003.4,+16.8,079,0094,1603698843,3.636 72,0022,0029,1003.8,+16.7,079,0089,1603699143,3.628 74,0030,0042,1003.3,+16.8,078,0128,1603699443,3.622 72,0023,0031,1003.2,+16.9,077,0105,1603699743,3.62 70,0018,0024,1003.4,+17.4,075,0103,1603700043,3.609 72,0019,0026,1003.3,+17.4,074,0117,1603700343,3.602 72,0022,0029,1003.6,+17.4,074,0112,1603700643,3.647 70,0018,0024,1003.3,+17.2,075,0098,1603700943,3.733 70,0020,0027,1003.6,+17.5,073,0115,1603701243,3.724 70,0016,0022,1003.4,+17.7,073,0098,1603701543,3.717 70,0015,0021,1003.0,+17.8,071,0104,1603701843,3.709 70,0017,0023,1003.3,+18.2,070,0109,1603702143,3.709 70,0013,0017,1003.3,+18.3,069,0113,1603702443,3.7 70,0013,0017,1003.3,+18.4,068,0115,1603702743,3.696 70,0013,0017,1003.1,+18.4,067,0112,1603703043,3.693 72,0009,0012,1003.3,+19.0,066,0120,1603703343,3.685 70,0009,0012,1003.0,+19.2,065,0092,1603703643,3.676 70,0009,0012,1003.0,+19.1,064,0094,1603703943,3.672 72,0008,0011,1003.5,+19.0,064,0095,1603704243,3.71 72,0007,0010,1003.1,+19.1,064,0097,1603704543,3.801 72,0009,0012,1003.4,+18.8,065,0114,1603704843,3.791 70,0010,0013,1003.4,+18.6,065,0122,1603705143,3.784 70,0008,0011,1003.4,+19.2,063,0117,1603705443,3.771 70,0005,0007,1003.1,+19.1,063,0099,1603705743,3.767 70,0007,0010,1003.2,+19.6,061,0105,1603706043,3.763 70,0006,0008,1003.6,+19.0,062,0119,1603706343,3.766 70,0006,0008,1003.4,+18.6,062,0096,1603706643,3.749 70,0004,0006,1003.4,+19.1,061,0117,1603706943,3.749 72,0005,0007,1003.1,+19.2,061,0110,1603707243,3.724 72,0004,0006,1003.3,+18.9,062,0095,1603707543,3.727 72,0005,0007,1003.5,+19.0,062,0115,1603707843,3.782 72,0005,0007,1003.3,+18.9,061,0103,1603708143,3.868 70,0005,0007,1003.2,+19.0,061,0115,1603708443,3.859 72,0004,0006,1003.3,+19.3,060,0104,1603708743,3.854 72,0004,0006,1003.1,+19.3,060,0105,1603709043,3.848 70,0005,0007,1003.3,+19.7,059,0075,1603709343,3.846 66,0007,0010,1003.2,+19.7,058,0107,1603709643,3.83 66,0004,0006,1002.9,+19.9,056,0110,1603709943,3.826 70,0004,0006,1003.2,+19.9,057,0092,1603710243,3.813 72,0005,0007,1003.2,+19.8,058,0101,1603710543,3.804 70,0004,0006,1003.1,+19.8,058,0119,1603710843,3.795 66,0005,0007,1003.2,+19.8,058,0110,1603711143,3.798 72,0006,0008,1003.1,+20.1,057,0117,1603711443,3.836 72,0005,0007,1003.2,+19.7,057,0092,1603711743,3.924 72,0004,0006,1003.1,+19.8,057,0106,1603712043,3.918 66,0007,0010,1003.0,+19.9,056,0092,1603712343,3.91 66,0004,0006,1003.4,+20.1,056,0085,1603712643,3.897 72,0004,0006,1003.2,+20.0,056,0110,1603712943,3.893 70,0008,0011,1002.9,+20.2,055,0098,1603713243,3.892 66,0004,0006,1003.0,+20.1,055,0103,1603713543,3.889 70,0004,0006,1003.2,+20.3,054,0108,1603713843,3.871 70,0008,0011,1003.0,+20.1,053,0090,1603714143,3.863 70,0007,0010,1003.1,+20.2,053,0097,1603714443,3.857 66,0009,0012,1003.2,+20.2,053,0119,1603714743,3.839 66,0007,0010,1003.2,+20.1,053,0102,1603715043,3.918 66,0004,0006,1002.9,+20.1,053,0113,1603715643,3.979 72,0006,0008,1003.1,+20.1,052,0101,1603715943,3.963 70,0007,0010,1003.2,+20.0,052,0095,1603716243,3.966 70,0008,0011,1003.1,+20.1,052,0113,1603716543,3.95 70,0004,0006,1003.1,+20.0,052,0097,1603716843,3.951 66,0004,0006,1003.1,+19.9,052,0124,1603717143,3.935 64,0008,0011,1002.8,+19.9,053,0109,1603717443,3.936 70,0006,0008,1003.0,+19.8,052,0111,1603717743,3.935 99,0006,0008,1003.0,+19.9,052,0109,1603718043,3.928 66,0008,0011,1003.2,+19.6,053,0111,1603718343,3.902 66,0008,0011,1003.3,+19.7,053,0096,1603718643,3.966 66,0007,0010,1003.1,+19.5,054,0103,1603718944,4.044 70,0006,0008,1003.4,+19.8,054,0110,1603719244,4.03 66,0006,0008,1003.2,+19.6,054,0107,1603719544,4.025 70,0006,0008,1003.2,+19.6,053,0114,1603719844,4.016 66,0006,0008,1003.5,+19.4,054,0105,1603720144,4.009 70,0007,0010,1003.4,+19.4,053,0113,1603720444,4.006 66,0008,0011,1003.4,+19.5,054,0107,1603720743,3.995 70,0005,0007,1003.1,+19.3,056,0120,1603721043,3.989 70,0008,0011,1003.2,+19.1,056,0116,1603721343,3.982 70,0011,0015,1003.3,+18.9,057,0098,1603721643,3.969 70,0005,0007,1003.6,+18.9,058,0105,1603721943,3.958 70,0006,0008,1003.6,+18.9,058,0104,1603722244,4.013 70,0006,0008,1003.8,+18.9,057,0093,1603722544,4.109 66,0007,0010,1003.6,+18.8,058,0098,1603722844,4.097 70,0009,0012,1003.5,+18.6,058,0088,1603723144,4.101 70,0010,0013,1003.7,+18.6,061,0112,1603723444,4.082 70,0010,0013,1003.8,+18.4,061,0116,1603723744,4.087 70,0006,0008,1003.8,+18.4,061,0117,1603724044,4.072 70,0007,0010,1003.9,+18.3,061,0099,1603724344,4.067 72,0007,0010,1003.6,+18.1,062,0124,1603724644,4.05 70,0008,0011,1003.9,+18.0,064,0101,1603724944,4.047 70,0009,0012,1004.0,+17.7,065,0117,1603725244,4.047 70,0008,0011,1003.9,+17.6,065,0108,1603725544,4.042 66,0009,0012,1004.2,+17.6,065,0114,1603725844,4.092 72,0008,0011,1004.1,+17.5,066,0098,1603726144,4.17 72,0009,0012,1004.0,+17.4,065,0107,1603726444,4.157 66,0011,0015,1004.3,+17.3,065,0110,1603726744,4.157 66,0014,0018,1004.2,+17.2,066,0119,1603727044,4.146 66,0010,0013,1004.4,+17.0,067,0089,1603727344,4.133 70,0009,0012,1004.4,+16.9,067,0104,1603727644,4.129 70,0008,0011,1004.3,+16.9,067,0104,1603727944,4.119 72,0010,0013,1004.4,+16.8,068,0100,1603728244,4.113 72,0008,0011,1004.7,+16.6,068,0085,1603728844,4.093 66,0010,0013,1004.4,+16.5,070,0099,1603729144,4.091 70,0010,0013,1004.6,+16.5,069,0093,1603729444,4.142 72,0010,0013,1004.5,+16.4,069,0117,1603729744,4.225 66,0012,0016,1004.7,+16.4,070,0097,1603730044,4.213 66,0009,0012,1004.4,+16.2,070,0106,1603730344,4.205 66,0009,0012,1004.6,+16.1,070,0107,1603730644,4.204 70,0009,0012,1004.4,+16.2,069,0099,1603730944,4.195 66,0010,0013,1004.5,+16.2,070,0106,1603731244,4.194 70,0010,0013,1004.3,+16.1,069,0098,1603731544,4.186 72,0010,0013,1004.4,+16.1,070,0108,1603731844,4.186 72,0013,0017,1004.3,+16.0,071,0083,1603732144,4.172 66,0011,0015,1004.6,+16.0,070,0105,1603732444,4.16 72,0008,0011,1004.5,+16.1,070,0135,1603732744,4.153 72,0010,0013,1004.5,+15.8,071,0093,1603733044,4.23 66,0011,0015,1004.6,+15.9,070,0104,1603733344,4.275 70,0019,0026,1004.7,+15.8,072,0107,1603733644,4.282 70,0020,0027,1004.7,+15.6,074,0126,1603733944,4.274 66,0024,0032,1004.5,+15.5,077,0099,1603734244,4.277 66,0016,0022,1004.8,+15.4,079,0111,1603734544,4.263 72,0017,0023,1004.6,+15.3,078,0109,1603734844,4.253 72,0024,0032,1004.7,+15.0,078,0095,1603735144,4.236 70,0018,0024,1004.8,+14.9,078,0119,1603735444,4.245 72,0018,0024,1004.7,+14.9,078,0099,1603735744,4.232 72,0015,0021,1005.0,+14.9,078,0109,1603736044,4.22 66,0014,0018,1004.8,+14.8,077,0105,1603736344,4.221 70,0020,0027,1005.0,+15.1,077,0113,1603736644,4.262 72,0016,0022,1005.0,+14.7,077,0114,1603736944,4.346 70,0018,0024,1005.0,+14.6,078,0110,1603737244,4.345 72,0020,0027,1005.0,+14.5,079,0101,1603737844,4.36 72,0017,0023,1005.0,+14.9,078,0090,1603738144,4.318 66,0021,0028,1005.0,+14.7,077,0096,1603738444,4.326 72,0024,0032,1005.3,+14.8,077,0108,1603738744,4.311 70,0021,0028,1004.9,+14.9,076,0113,1603739044,4.298 72,0017,0023,1004.9,+14.7,077,0100,1603739344,4.297 70,0012,0016,1005.4,+14.5,078,0111,1603739644,4.286 72,0016,0022,1005.1,+14.5,077,0100,1603739944,4.303 70,0018,0024,1005.2,+14.5,078,0115,1603740244,4.334 66,0013,0017,1004.8,+14.6,076,0088,1603740544,4.417 66,0012,0016,1004.9,+14.5,077,0096,1603740844,4.413 72,0011,0015,1004.9,+14.3,077,0095,1603741144,4.406 70,0011,0015,1005.0,+14.4,077,0109,1603741444,4.394 72,0019,0026,1005.2,+14.4,077,0096,1603741744,4.389 66,0016,0022,1005.2,+14.2,079,0124,1603742044,4.374 70,0019,0026,1004.9,+14.3,078,0107,1603742344,4.376 66,0018,0024,1005.0,+14.1,079,0119,1603742644,4.372 70,0023,0031,1005.0,+14.0,080,0097,1603742944,4.362 72,0043,0058,1005.2,+14.0,082,0098,1603743244,4.36 70,0021,0028,1005.2,+13.7,082,0094,1603743544,4.353 66,0032,0044,1004.9,+13.6,083,0126,1603743844,4.411 70,0041,0055,1005.0,+13.5,083,0111,1603744144,4.491 70,0032,0044,1005.0,+13.4,083,0093,1603744444,4.489 72,0024,0032,1005.1,+13.5,082,0110,1603744744,4.479 70,0021,0028,1005.2,+13.7,081,0116,1603745044,4.467 72,0020,0027,1005.2,+13.7,081,0096,1603745344,4.46 72,0015,0021,1005.4,+13.8,081,0110,1603745644,4.455 70,0015,0021,1005.1,+14.0,080,0124,1603745944,4.449 72,0015,0021,1005.4,+14.1,080,0120,1603746244,4.437 72,0013,0017,1005.1,+14.2,080,0109,1603746544,4.433 70,0014,0018,1005.3,+14.1,080,0101,1603746844,4.432 66,0013,0017,1005.0,+14.2,080,0095,1603747144,4.428 72,0013,0017,1005.1,+14.0,080,0124,1603747444,4.479 72,0025,0034,1005.2,+13.7,081,0102,1603747744,4.565 70,0024,0032,1005.2,+13.5,082,0121,1603748044,4.56 70,0029,0039,1005.2,+13.3,082,0101,1603748344,4.546 66,0025,0034,1005.0,+13.2,083,0113,1603748644,4.55 72,0025,0034,1005.1,+13.1,083,0119,1603748944,4.542 72,0021,0028,1005.2,+13.2,083,0111,1603749244,4.528 70,0019,0026,1005.1,+13.0,085,0117,1603749544,4.526 66,0018,0024,1005.1,+13.1,084,0110,1603749844,4.518 72,0021,0028,1005.5,+12.8,085,0098,1603750144,4.509 70,0022,0029,1005.4,+12.8,086,0100,1603750444,4.511 70,0021,0028,1005.5,+12.8,086,0106,1603750744,4.498 72,0017,0023,1005.6,+12.8,085,0108,1603751044,4.549 72,0014,0018,1005.4,+13.1,084,0117,1603751344,4.636 70,0020,0027,1005.4,+13.2,085,0090,1603751644,4.616 70,0017,0023,1005.5,+13.2,083,0119,1603752244,4.617 70,0014,0018,1005.5,+13.1,082,0113,1603752544,4.615 70,0018,0024,1005.4,+13.2,083,0098,1603752844,4.598 72,0018,0024,1005.4,+13.0,083,0116,1603753144,4.59 72,0013,0017,1005.3,+13.1,083,0105,1603753444,4.585 66,0017,0023,1005.3,+13.1,082,0111,1603753744,4.589 72,0024,0032,1005.6,+12.9,082,0133,1603754044,4.583 72,0018,0024,1005.7,+12.9,083,0097,1603754344,4.585 72,0019,0026,1005.9,+12.6,083,0110,1603754644,4.627 72,0016,0022,1005.7,+12.5,084,0107,1603754944,4.719 70,0020,0027,1005.6,+12.5,085,0107,1603755244,4.705 70,0021,0028,1005.6,+12.6,085,0104,1603755544,4.697 70,0025,0034,1005.7,+12.5,085,0092,1603755844,4.692 72,0022,0029,1005.5,+12.4,086,0110,1603756144,4.686 70,0022,0029,1005.4,+12.4,086,0103,1603756444,4.673 70,0023,0031,1005.4,+12.4,085,0103,1603756744,4.668 70,0023,0031,1005.6,+12.5,085,0114,1603757044,4.664 70,0017,0023,1005.4,+12.6,085,0095,1603757344,4.664 66,0022,0029,1005.4,+12.3,086,0113,1603757944,4.645 70,0022,0029,1005.7,+12.2,086,0115,1603758244,4.703 70,0022,0029,1005.8,+12.1,087,0124,1603758544,4.789 72,0019,0026,1005.4,+12.1,087,0100,1603758844,4.789 66,0030,0042,1005.4,+12.0,087,0111,1603759144,4.769 72,0021,0028,1005.4,+12.2,087,0111,1603759444,4.761 70,0020,0027,1005.5,+12.1,087,0111,1603759744,4.752 70,0021,0028,1005.1,+12.1,087,0101,1603760044,4.747 72,0020,0027,1005.3,+12.4,086,0105,1603760344,4.741 72,0023,0031,1005.4,+12.3,086,0107,1603760644,4.733 66,0022,0029,1005.3,+12.4,085,0107,1603760944,4.726 72,0021,0028,1005.5,+12.4,085,0109,1603761244,4.711 66,0020,0027,1005.2,+12.5,084,0098,1603761544,4.719 70,0024,0032,1005.3,+12.3,084,0104,1603761844,4.755 72,0023,0031,1005.3,+12.3,085,0112,1603762144,4.847 70,0021,0028,1005.3,+12.3,085,0120,1603762444,4.881 66,0022,0029,1005.4,+12.4,085,0119,1603762744,4.831 72,0022,0029,1005.1,+12.4,084,0115,1603763044,4.833 70,0021,0028,1005.2,+12.2,085,0111,1603763344,4.829 70,0019,0026,1005.2,+12.2,085,0120,1603763644,4.829 66,0018,0024,1005.2,+12.2,085,0094,1603763944,4.813 66,0015,0021,1005.1,+12.2,085,0111,1603764244,4.816 70,0016,0022,1005.3,+12.2,085,0105,1603764544,4.805 72,0021,0028,1005.1,+12.2,085,0095,1603764844,4.791 72,0020,0027,1005.4,+12.1,086,0098,1603765144,4.792 72,0021,0028,1005.0,+12.1,086,0108,1603765444,4.839 72,0018,0024,1005.3,+12.0,086,0114,1603765744,4.925 70,0024,0032,1005.4,+12.0,087,0110,1603766044,4.927 72,0021,0028,1005.1,+11.9,087,0117,1603766344,4.912 70,0019,0026,1005.3,+11.7,087,0117,1603766644,4.904 70,0018,0024,1005.3,+11.7,087,0103,1603766944,4.898 72,0021,0028,1005.1,+11.8,087,0111,1603767244,4.885 72,0023,0031,1005.3,+12.0,086,0115,1603767544,4.885 72,0020,0027,1005.3,+12.0,086,0103,1603767844,4.877 72,0024,0032,1005.3,+12.1,087,0102,1603768144,4.871 72,0014,0018,1005.0,+12.2,087,0114,1603768444,4.875 70,0020,0027,1005.1,+12.2,086,0099,1603768744,4.866 72,0015,0021,1004.9,+12.2,086,0113,1603769044,4.919 72,0016,0022,1005.4,+12.0,086,0088,1603769344,4.999 72,0016,0022,1005.3,+12.0,085,0104,1603769644,4.992 72,0019,0026,1005.3,+11.9,086,0120,1603769944,4.988 72,0021,0028,1005.3,+11.8,086,0097,1603770244,4.984 70,0018,0024,1005.3,+11.6,086,0125,1603770544,4.971 72,0018,0024,1005.1,+11.6,087,0107,1603770844,4.972 70,0019,0026,1005.0,+11.5,087,0097,1603771144,4.967 66,0021,0028,1005.0,+11.5,088,0112,1603771444,4.959 70,0025,0034,1005.1,+11.6,088,0108,1603771744,4.962 70,0020,0027,1005.5,+11.4,087,0094,1603772044,4.946 70,0021,0028,1005.0,+11.4,087,0126,1603772344,4.938 70,0017,0023,1005.3,+11.4,087,0110,1603772644,4.987 72,0019,0026,1005.1,+11.4,087,0120,1603772945,5.085 72,0020,0027,1005.1,+11.5,087,0104,1603773245,5.071 66,0017,0023,1005.3,+11.5,087,0116,1603773545,5.078 72,0024,0032,1005.5,+11.4,087,0100,1603773845,5.062 72,0019,0026,1005.7,+11.8,087,0094,1603774145,5.061 70,0019,0026,1005.7,+11.9,086,0098,1603774445,5.06 72,0017,0023,1005.8,+11.9,086,0110,1603774745,5.049 72,0018,0024,1005.5,+11.9,086,0108,1603775045,5.039 72,0019,0026,1005.7,+12.1,085,0121,1603775345,5.041 70,0019,0026,1005.4,+12.2,084,0103,1603775645,5.036 72,0021,0028,1005.8,+12.5,083,0121,1603775945,5.031 70,0022,0029,1005.4,+13.0,082,0119,1603776245,5.075 72,0017,0023,1005.4,+13.1,081,0102,1603776545,5.163 72,0020,0027,1005.7,+13.5,079,0120,1603776845,5.174 72,0020,0027,1005.7,+13.6,079,0091,1603777145,5.142 72,0014,0018,1005.7,+14.0,078,0101,1603777445,5.139 66,0020,0027,1006.0,+14.1,077,0113,1603777745,5.132 70,0017,0023,1005.7,+14.3,076,0118,1603778045,5.117 70,0016,0022,1005.7,+14.4,077,0121,1603778345,5.118 72,0016,0022,1005.4,+14.9,075,0100,1603778645,5.109 72,0018,0024,1005.4,+15.2,073,0108,1603778945,5.095 72,0022,0029,1005.6,+15.4,073,0106,1603779245,5.096 70,0017,0023,1005.5,+15.8,072,0108,1603779545,5.093 72,0018,0024,1005.4,+16.0,071,0121,1603779845,5.129 70,0017,0023,1005.7,+16.2,071,0107,1603780145,5.214 66,0031,0043,1005.8,+16.2,071,0119,1603780445,5.216 70,0026,0036,1005.8,+16.0,071,0103,1603780745,5.211 72,0032,0044,1005.7,+16.1,070,0121,1603781045,5.193 66,0025,0034,1006.0,+16.4,069,0109,1603781345,5.188 70,0024,0032,1005.7,+16.8,070,0101,1603781645,5.185 72,0023,0031,1005.9,+17.0,070,0099,1603781945,5.187 72,0028,0038,1005.7,+17.4,067,0108,1603782245,5.173 70,0029,0039,1005.9,+17.6,066,0120,1603782545,5.17 70,0024,0032,1005.8,+18.1,065,0104,1603782845,5.162 70,0023,0031,1005.7,+18.4,065,0106,1603783145,5.149 70,0027,0037,1005.6,+18.2,066,0099,1603783445,5.203 70,0027,0037,1005.7,+18.3,065,0106,1603783745,5.289 70,0027,0037,1005.6,+18.8,063,0103,1603784045,5.282 70,0035,0048,1005.7,+19.4,063,0097,1603784345,5.272 70,0029,0039,1005.6,+19.8,063,0131,1603784645,5.259 70,0035,0048,1005.3,+19.9,062,0120,1603784945,5.246 70,0033,0045,1005.8,+19.8,063,0111,1603785245,5.24 70,0020,0027,1005.4,+19.8,063,0097,1603785545,5.239 66,0028,0038,1005.5,+20.3,063,0114,1603785845,5.237 66,0027,0037,1005.7,+20.8,061,0122,1603786145,5.237 70,0024,0032,1005.7,+20.4,063,0091,1603786445,5.226 64,0015,0021,1005.7,+20.5,066,0112,1603786745,5.221 66,0013,0017,1005.6,+20.7,065,0099,1603787045,5.275 64,0017,0023,1005.4,+20.7,066,0109,1603787345,5.359 70,0015,0021,1005.6,+20.4,067,0111,1603787645,5.357 66,0013,0017,1005.5,+20.6,066,0105,1603787945,5.354 70,0014,0018,1005.7,+20.4,067,0096,1603788245,5.335 70,0020,0027,1005.8,+20.4,067,0114,1603788545,5.328 70,0012,0016,1005.5,+20.6,066,0110,1603788845,5.327 66,0018,0024,1005.6,+20.6,066,0114,1603789145,5.319 64,0011,0015,1005.5,+20.1,067,0112,1603789445,5.316 70,0012,0016,1005.7,+20.7,065,0104,1603789745,5.308 70,0016,0022,1005.4,+20.5,065,0115,1603790045,5.293 66,0016,0022,1005.3,+20.6,065,0103,1603790345,5.295 70,0012,0016,1005.4,+20.9,064,0109,1603790645,5.341 66,0016,0022,1005.4,+20.6,065,0118,1603790945,5.419 70,0014,0018,1005.4,+21.0,065,0093,1603791245,5.417 70,0013,0017,1005.5,+20.2,067,0135,1603791545,5.403 70,0013,0017,1005.8,+20.4,067,0117,1603791845,5.408 70,0014,0018,1005.7,+20.2,067,0108,1603792145,5.397 70,0012,0016,1005.6,+20.3,066,0106,1603792445,5.391 70,0013,0017,1005.3,+20.5,067,0101,1603792745,5.386 66,0014,0018,1005.4,+20.6,065,0113,1603793045,5.37 70,0014,0018,1005.3,+20.8,064,0108,1603793345,5.364 66,0015,0021,1005.1,+20.6,064,0104,1603793645,5.357 70,0012,0016,1005.1,+20.4,063,0120,1603793945,5.343 66,0011,0015,1005.2,+20.5,063,0107,1603794245,5.396 70,0015,0021,1005.2,+20.0,068,0098,1603794545,5.484 66,0014,0018,1005.2,+20.4,067,0106,1603794845,5.475 70,0022,0029,1005.1,+19.9,069,0100,1603795145,5.476 70,0015,0021,1004.9,+19.9,069,0113,1603795445,5.468 70,0019,0026,1004.8,+20.0,067,0111,1603795745,5.46 70,0025,0034,1005.3,+20.2,068,0104,1603796045,5.443 66,0016,0022,1004.8,+20.0,069,0092,1603796345,5.424 70,0015,0021,1005.2,+19.8,070,0099,1603796645,5.423 70,0016,0022,1005.0,+19.7,069,0110,1603796945,5.423 66,0017,0023,1005.1,+19.8,069,0107,1603797245,5.413 70,0014,0018,1005.0,+19.9,067,0107,1603797545,5.396 70,0013,0017,1005.0,+19.7,068,0095,1603797845,5.459 70,0018,0024,1005.1,+20.1,067,0119,1603798145,5.537 70,0018,0024,1005.0,+19.7,069,0103,1603798445,5.531 70,0018,0024,1004.8,+19.6,071,0101,1603798745,5.522 70,0021,0028,1005.2,+19.5,071,0107,1603799045,5.509 64,0016,0022,1005.0,+19.6,071,0119,1603799345,5.506 66,0016,0022,1005.0,+19.6,072,0102,1603799645,5.502 70,0024,0032,1004.9,+19.6,073,0109,1603799945,5.489 70,0016,0022,1005.0,+19.7,073,0095,1603800245,5.475 70,0016,0022,1004.9,+19.6,072,0110,1603800545,5.464 70,0017,0023,1004.9,+19.6,072,0108,1603800845,5.469 66,0016,0022,1004.7,+19.5,072,0111,1603801145,5.458 72,0015,0021,1004.8,+19.6,071,0108,1603801445,5.52 70,0013,0017,1005.1,+19.7,070,0088,1603801745,5.598 70,0015,0021,1005.0,+19.7,070,0117,1603802045,5.591 66,0015,0021,1005.1,+19.9,068,0119,1603802345,5.589 70,0018,0024,1005.3,+19.6,070,0110,1603802645,5.579 70,0018,0024,1005.3,+19.8,070,0098,1603802945,5.571 70,0019,0026,1005.2,+19.5,071,0097,1603803245,5.568 70,0013,0017,1005.2,+19.5,072,0102,1603803545,5.553 70,0015,0021,1005.2,+19.5,073,0106,1603803845,5.545 66,0015,0021,1005.2,+19.5,074,0109,1603804145,5.544 70,0013,0017,1005.2,+19.5,073,0102,1603804445,5.523 70,0015,0021,1005.4,+19.2,075,0116,1603804745,5.523 70,0019,0026,1005.1,+18.9,077,0109,1603805045,5.568 70,0016,0022,1005.0,+18.7,078,0116,1603805345,5.651 70,0020,0027,1005.0,+18.7,078,0095,1603805645,5.635 72,0017,0023,1005.3,+18.6,079,0108,1603805945,5.636 66,0014,0018,1005.3,+18.6,079,0106,1603806245,5.635 66,0016,0022,1005.4,+18.5,080,0113,1603806545,5.636 70,0015,0021,1005.3,+18.6,079,0112,1603806845,5.618 70,0019,0026,1005.2,+18.7,079,0106,1603807145,5.606 66,0016,0022,1005.4,+18.6,079,0115,1603807445,5.605 70,0018,0024,1005.2,+18.7,079,0118,1603807745,5.601 66,0019,0026,1005.2,+18.6,079,0108,1603808045,5.595 70,0017,0023,1005.1,+18.6,079,0097,1603808345,5.594 66,0017,0023,1005.6,+18.5,079,0087,1603808645,5.64 72,0017,0023,1005.4,+18.4,079,0107,1603808945,5.727 72,0015,0021,1005.1,+18.4,080,0119,1603809245,5.719 70,0015,0021,1005.2,+18.3,080,0110,1603809545,5.705 70,0020,0027,1005.1,+18.2,081,0113,1603809845,5.689 70,0016,0022,1005.4,+18.2,081,0117,1603810145,5.688 70,0019,0026,1005.3,+18.2,082,0110,1603810445,5.679 70,0018,0024,1005.1,+18.2,082,0112,1603810745,5.67 66,0020,0027,1005.4,+18.1,082,0121,1603811045,5.668 70,0020,0027,1005.4,+18.0,082,0102,1603811345,5.668 70,0017,0023,1005.4,+18.1,082,0124,1603811645,5.66 70,0015,0021,1005.3,+18.0,082,0111,1603811945,5.652 66,0019,0026,1005.3,+18.0,082,0093,1603812245,5.706 70,0017,0023,1005.1,+18.0,082,0106,1603812545,5.787 66,0024,0032,1005.1,+18.0,082,0104,1603812845,5.777 72,0019,0026,1005.1,+18.0,083,0106,1603813145,5.765 70,0020,0027,1005.3,+18.0,083,0091,1603813445,5.766 70,0019,0026,1005.5,+18.0,083,0108,1603813745,5.781 66,0019,0026,1005.4,+18.1,083,0098,1603814045,5.766 66,0028,0038,1005.4,+18.1,083,0105,1603814345,5.745 66,0021,0028,1005.4,+18.1,083,0101,1603814645,5.737 72,0021,0028,1005.7,+18.1,083,0111,1603814945,5.728 72,0021,0028,1005.8,+18.1,083,0098,1603815245,5.723 72,0019,0026,1005.8,+18.1,083,0086,1603815545,5.718 70,0020,0027,1005.8,+18.1,083,0124,1603815845,5.766 72,0024,0032,1005.8,+18.1,083,0115,1603816145,5.854 70,0022,0029,1005.7,+18.1,084,0100,1603816445,5.853 66,0019,0026,1005.7,+18.1,084,0102,1603816745,5.832 70,0025,0034,1005.7,+18.1,084,0103,1603817045,5.828 66,0019,0026,1005.6,+18.2,084,0090,1603817345,5.818 72,0022,0029,1005.7,+18.2,084,0107,1603817645,5.811 72,0022,0029,1005.6,+18.2,083,0116,1603817945,5.801 72,0017,0023,1005.8,+18.2,082,0114,1603818245,5.802 66,0015,0021,1005.9,+18.2,080,0097,1603818545,5.788 66,0016,0022,1005.7,+18.3,080,0124,1603818845,5.778 72,0017,0023,1005.9,+18.3,079,0121,1603819145,5.779 66,0014,0018,1005.9,+18.2,079,0126,1603819445,5.836 66,0016,0022,1006.0,+18.2,078,0087,1603819745,5.902 72,0015,0021,1006.2,+18.1,079,0104,1603820045,5.902 72,0028,0038,1006.0,+18.2,079,0101,1603820345,5.894 66,0013,0017,1005.8,+18.3,078,0098,1603820645,5.878 72,0013,0017,1005.8,+18.3,077,0117,1603820945,5.871 66,0009,0012,1006.0,+18.3,077,0117,1603821245,5.869 66,0012,0016,1005.8,+18.2,077,0100,1603821545,5.872 72,0010,0013,1006.0,+18.1,077,0115,1603821845,5.863 72,0011,0015,1006.1,+18.1,077,0100,1603822145,5.854 66,0015,0021,1006.3,+18.1,077,0101,1603822445,5.848 72,0009,0012,1006.2,+18.0,077,0092,1603822745,5.829 72,0010,0013,1006.1,+18.0,077,0113,1603823045,5.873 70,0013,0017,1005.9,+17.9,077,0090,1603823345,5.969 72,0014,0018,1005.8,+17.9,077,0099,1603823645,5.953 72,0010,0013,1006.0,+17.9,077,0107,1603823945,5.949 72,0011,0015,1006.1,+17.9,077,0095,1603824245,5.944 66,0012,0016,1005.9,+18.0,077,0098,1603824545,5.946 70,0012,0016,1005.9,+18.0,077,0099,1603824845,5.929 66,0011,0015,1006.1,+18.0,077,0098,1603825145,5.922 72,0012,0016,1006.1,+18.0,077,0106,1603825445,5.906 72,0010,0013,1006.1,+17.9,077,0124,1603825745,5.9 66,0013,0017,1006.1,+17.9,077,0088,1603826045,5.898 72,0010,0013,1006.3,+17.8,078,0123,1603826645,5.945 66,0011,0015,1006.1,+17.5,079,0095,1603826946,6.019 72,0009,0012,1006.4,+17.4,080,0098,1603827246,6.02 70,0010,0013,1006.2,+17.5,080,0105,1603827546,6.019 72,0011,0015,1006.1,+17.5,080,0094,1603827846,6.013 72,0009,0012,1006.3,+17.5,080,0114,1603828145,5.998 70,0011,0015,1006.3,+17.6,080,0121,1603828445,5.996 72,0011,0015,1006.2,+17.6,079,0099,1603828745,5.993 72,0007,0010,1006.5,+17.6,078,0094,1603829045,5.983 70,0007,0010,1006.3,+17.6,078,0107,1603829345,5.982 66,0013,0017,1006.5,+17.5,078,0107,1603829645,5.975 70,0012,0016,1006.2,+17.6,078,0106,1603829945,5.969 66,0007,0010,1006.1,+17.5,079,0112,1603830246,6.013 72,0010,0013,1006.3,+17.5,079,0109,1603830546,6.102 72,0009,0012,1006.3,+17.5,079,0112,1603830846,6.092 72,0009,0012,1006.0,+17.2,080,0105,1603831146,6.087 84,0014,0018,1006.1,+17.1,080,0097,1603831446,6.071 72,0009,0012,1005.9,+16.9,081,0121,1603831746,6.059 72,0012,0016,1006.1,+16.8,081,0107,1603832046,6.061 66,0011,0015,1006.0,+16.8,081,0116,1603832346,6.059 70,0011,0015,1006.3,+16.7,082,0110,1603832646,6.045 70,0008,0011,1006.3,+16.7,082,0110,1603832946,6.041 72,0012,0016,1006.0,+16.6,082,0091,1603833246,6.036 72,0010,0013,1006.1,+16.5,082,0106,1603833546,6.036 66,0010,0013,1006.1,+16.4,083,0102,1603833846,6.085 72,0012,0016,1006.2,+16.5,083,0102,1603834146,6.165 70,0013,0017,1006.1,+16.2,084,0111,1603834446,6.154 72,0026,0036,1006.1,+16.2,085,0106,1603834746,6.153 72,0021,0028,1006.2,+16.2,084,0089,1603835046,6.15 72,0025,0034,1006.4,+15.8,086,0102,1603835346,6.146 72,0009,0012,1006.3,+15.7,085,0105,1603835646,6.134 72,0013,0017,1006.4,+16.0,086,0108,1603835946,6.124 70,0009,0012,1006.1,+15.8,086,0108,1603836246,6.127 70,0009,0012,1006.3,+15.7,086,0100,1603836546,6.11 70,0012,0016,1006.3,+15.7,085,0096,1603836846,6.084 72,0010,0013,1006.1,+15.6,086,0109,1603837146,6.088 72,0010,0013,1006.3,+15.7,085,0111,1603837446,6.146 72,0009,0012,1006.0,+15.8,086,0092,1603837746,6.231 72,0015,0021,1006.1,+15.6,085,0120,1603838046,6.224 70,0011,0015,1006.3,+15.6,085,0113,1603838346,6.222 70,0011,0015,1006.3,+15.7,087,0115,1603838646,6.218 66,0010,0013,1006.0,+15.6,087,0130,1603838946,6.207 72,0023,0031,1006.0,+15.6,086,0112,1603839246,6.201 70,0011,0015,1006.3,+15.3,086,0109,1603839546,6.192 70,0026,0036,1006.3,+15.2,086,0123,1603839846,6.171 72,0028,0038,1006.3,+15.3,087,0102,1603840146,6.174 66,0028,0038,1006.1,+15.1,087,0106,1603840446,6.158 72,0024,0032,1006.3,+15.2,086,0103,1603840746,6.152 66,0023,0031,1006.2,+15.1,086,0113,1603841046,6.211 70,0023,0031,1006.2,+15.1,086,0096,1603841346,6.285 70,0031,0043,1006.2,+15.1,086,0085,1603841646,6.287 72,0030,0042,1006.2,+15.1,086,0108,1603841946,6.272 72,0030,0042,1006.2,+15.1,086,0117,1603842246,6.272 70,0030,0042,1006.2,+15.2,087,0108,1603842546,6.263 72,0029,0039,1006.0,+15.1,087,0113,1603842846,6.255 72,0027,0037,1006.4,+15.0,087,0117,1603843146,6.247 72,0028,0038,1006.4,+14.9,088,0108,1603843446,6.234 72,0027,0037,1006.3,+15.0,087,0122,1603843746,6.236 66,0027,0037,1006.1,+14.8,087,0106,1603844046,6.228 72,0032,0044,1006.2,+14.8,088,0117,1603844346,6.227 72,0035,0048,1006.4,+14.7,088,0096,1603844646,6.288 66,0032,0044,1006.0,+14.5,089,0099,1603844946,6.373 72,0032,0044,1006.0,+14.5,088,0094,1603845246,6.366 72,0029,0039,1006.0,+14.4,088,0113,1603845546,6.352 70,0025,0034,1005.9,+14.3,088,0107,1603845846,6.336 72,0031,0043,1006.2,+14.2,089,0110,1603846146,6.326 70,0026,0036,1006.1,+14.2,089,0120,1603846446,6.323 70,0027,0037,1006.1,+14.2,089,0121,1603846746,6.332 66,0027,0037,1006.2,+14.1,089,0121,1603847046,6.318 66,0036,0049,1006.2,+14.1,089,0114,1603847346,6.311 72,0028,0038,1006.0,+14.1,090,0106,1603847646,6.3 70,0029,0039,1006.1,+14.1,090,0105,1603847946,6.296 72,0025,0034,1005.7,+14.0,089,0109,1603848246,6.353 66,0026,0036,1006.0,+13.9,090,0094,1603848546,6.442 72,0035,0048,1006.0,+13.9,090,0106,1603848846,6.426 72,0025,0034,1005.9,+13.9,089,0099,1603849146,6.418 70,0027,0037,1006.0,+13.8,089,0111,1603849446,6.417 72,0028,0038,1006.2,+13.8,089,0092,1603849746,6.41 72,0027,0037,1006.0,+14.1,089,0101,1603850046,6.404 70,0031,0043,1006.0,+14.1,090,0103,1603850346,6.397 70,0023,0031,1006.1,+13.7,089,0117,1603850646,6.395 72,0019,0026,1005.8,+13.5,090,0109,1603850946,6.381 70,0021,0028,1006.1,+13.5,088,0113,1603851246,6.377 72,0023,0031,1005.9,+13.4,089,0095,1603851546,6.361 70,0022,0029,1005.9,+13.4,088,0117,1603851846,6.423 72,0027,0037,1005.6,+13.5,089,0097,1603852146,6.5 72,0027,0037,1005.5,+13.5,089,0118,1603852446,6.498 70,0023,0031,1005.7,+13.4,089,0095,1603852746,6.489 70,0020,0027,1005.9,+13.3,089,0088,1603853046,6.483 72,0018,0024,1005.4,+13.4,090,0118,1603853346,6.476 66,0021,0028,1005.4,+13.1,090,0120,1603853646,6.473 70,0025,0034,1005.3,+13.1,089,0119,1603853946,6.457 72,0021,0028,1005.6,+13.3,089,0100,1603854246,6.463 70,0020,0027,1005.4,+13.1,089,0114,1603854546,6.439 70,0020,0027,1005.3,+13.1,089,0110,1603854846,6.439 72,0018,0024,1005.4,+13.1,089,0106,1603855146,6.437 70,0021,0028,1005.9,+13.0,090,0099,1603855446,6.481 72,0026,0036,1005.8,+12.9,091,0115,1603855746,6.562 70,0018,0024,1005.5,+12.7,091,0122,1603856346,6.555 72,0022,0029,1005.6,+12.7,090,0112,1603856646,6.542 70,0023,0031,1005.6,+12.5,090,0130,1603856946,6.539 72,0023,0031,1005.3,+12.4,090,0121,1603857246,6.527 72,0020,0027,1005.5,+12.4,090,0114,1603857546,6.532 72,0025,0034,1005.5,+12.4,090,0114,1603857846,6.529 70,0026,0036,1005.4,+12.4,090,0123,1603858146,6.522 72,0030,0042,1005.7,+12.5,090,0122,1603858446,6.509 70,0024,0032,1005.4,+12.4,090,0106,1603858746,6.51 72,0031,0043,1005.5,+12.3,090,0118,1603859046,6.568 72,0029,0039,1005.6,+12.5,089,0085,1603859346,6.648 72,0029,0039,1005.3,+12.7,089,0118,1603859646,6.63 72,0028,0038,1005.5,+12.7,090,0109,1603859946,6.627 72,0030,0042,1005.4,+12.7,090,0101,1603860246,6.622 72,0015,0021,1005.7,+12.9,090,0108,1603860546,6.606 70,0025,0034,1005.8,+12.8,090,0107,1603860846,6.61 72,0021,0028,1005.5,+13.2,092,0094,1603861146,6.607 72,0018,0024,1005.7,+13.0,091,0105,1603861446,6.598 70,0027,0037,1005.8,+12.9,090,0113,1603861746,6.587 70,0020,0027,1005.7,+12.9,090,0090,1603862046,6.585 72,0020,0027,1005.3,+13.1,089,0105,1603862346,6.576 72,0014,0018,1005.9,+12.9,090,0112,1603862646,6.633 70,0015,0021,1005.9,+13.0,090,0115,1603862946,6.72 70,0016,0022,1006.0,+13.0,090,0113,1603863246,6.709 70,0016,0022,1005.9,+13.2,090,0097,1603863546,6.707 72,0015,0021,1006.0,+13.4,089,0120,1603863846,6.699 72,0024,0032,1006.1,+13.7,088,0117,1603864146,6.695 72,0016,0022,1006.1,+13.8,088,0102,1603864446,6.683 72,0020,0027,1005.9,+13.9,087,0110,1603864746,6.681 70,0016,0022,1005.6,+14.3,086,0132,1603865046,6.68 72,0015,0021,1005.7,+14.6,084,0120,1603865346,6.678 72,0018,0024,1005.8,+14.6,084,0107,1603865646,6.673 72,0017,0023,1006.2,+14.5,084,0118,1603865946,6.657 70,0016,0022,1006.1,+14.8,083,0112,1603866246,6.714 70,0014,0018,1005.9,+14.6,084,0110,1603866546,6.791 70,0021,0028,1005.8,+15.0,083,0107,1603866846,6.79 70,0021,0028,1006.0,+15.4,082,0107,1603867146,6.782 72,0029,0039,1005.9,+15.4,081,0123,1603867446,6.77 72,0018,0024,1005.5,+15.3,081,0110,1603867746,6.759 70,0019,0026,1005.8,+15.8,079,0105,1603868046,6.754 70,0016,0022,1005.8,+16.4,078,0120,1603868346,6.747 72,0022,0029,1006.0,+16.5,077,0117,1603868646,6.739 72,0020,0027,1006.2,+16.1,078,0109,1603868946,6.734 70,0019,0026,1006.2,+15.9,079,0102,1603869246,6.726 72,0023,0031,1006.2,+15.9,080,0113,1603869546,6.72 70,0020,0027,1006.2,+15.9,080,0099,1603870146,6.854 72,0024,0032,1006.4,+16.8,077,0108,1603870446,6.851 72,0019,0026,1006.5,+16.9,077,0142,1603870746,6.84 72,0022,0029,1006.3,+17.0,076,0107,1603871046,6.834 72,0021,0028,1006.2,+17.4,076,0099,1603871346,6.837 72,0018,0024,1006.3,+17.4,076,0088,1603871646,6.824 70,0023,0031,1006.4,+17.9,073,0090,1603871946,6.821 66,0027,0037,1006.2,+18.7,071,0102,1603872246,6.807 66,0036,0049,1006.1,+19.5,069,0108,1603872546,6.795 66,0023,0031,1006.2,+19.4,069,0112,1603872846,6.79 72,0027,0037,1005.9,+19.6,068,0110,1603873146,6.789 70,0025,0034,1006.2,+20.6,064,0118,1603873446,6.843 66,0027,0037,1006.0,+21.2,062,0106,1603873746,6.928 66,0017,0023,1005.9,+21.1,063,0106,1603874046,6.918 66,0006,0008,1006.2,+21.3,060,0096,1603874346,6.911 70,0008,0011,1006.0,+21.3,061,0108,1603874646,6.904 70,0008,0011,1006.1,+21.6,060,0114,1603875549,9.113 70,0008,0011,1006.3,+21.4,061,0117,1603875849,9.101 66,0010,0013,1006.4,+21.2,061,0119,1603876149,9.098 70,0010,0013,1006.3,+20.8,063,0131,1603876449,9.078 70,0009,0012,1006.4,+20.5,063,0100,1603876749,9.077 70,0011,0015,1006.4,+20.3,065,0109,1603877046,6.937 72,0008,0011,1006.5,+20.3,064,0092,1603877346,6.927 70,0010,0013,1006.4,+20.5,064,0109,1603877646,6.917 70,0007,0010,1006.5,+20.6,062,0093,1603877946,6.911 66,0009,0012,1006.4,+20.3,064,0110,1603878246,6.908 70,0008,0011,1006.6,+20.4,062,0112,1603878546,6.901 70,0011,0015,1006.5,+20.4,063,0099,1603878846,6.895 72,0008,0011,1006.7,+20.1,064,0108,1603879146,6.884 66,0006,0008,1006.6,+19.7,065,0115,1603879446,6.878 70,0010,0013,1006.6,+20.1,063,0117,1603879746,6.88 70,0011,0015,1006.5,+20.2,063,0119,1603880046,6.869 70,0009,0012,1006.4,+20.1,063,0096,1603880346,6.854 70,0010,0013,1006.2,+20.4,063,0117,1603880646,6.905 70,0008,0011,1006.2,+20.2,064,0113,1603880947,7.053 70,0006,0008,1006.1,+20.0,062,0110,1603881247,7.057 70,0008,0011,1005.8,+20.4,063,0091,1603881547,7.043 64,0009,0012,1006.0,+20.9,060,0118,1603881847,7.032 66,0006,0008,1005.8,+20.7,060,0095,1603882147,7.027 70,0006,0008,1006.2,+20.7,060,0112,1603882447,7.013 66,0007,0010,1006.1,+20.6,061,0106,1603882747,7.026 66,0008,0011,1006.2,+20.6,061,0094,1603883047,7.006 70,0008,0011,1005.8,+20.7,062,0114,1603883347,7.006 66,0009,0012,1005.8,+21.2,061,0117,1603883646,6.985 66,0010,0013,1005.8,+21.0,057,0107,1603883946,6.982 70,0007,0010,1005.7,+20.7,059,0104,1603884247,7.031 66,0007,0010,1005.6,+20.6,060,0087,1603884547,7.107 70,0005,0007,1005.4,+20.8,061,0095,1603884847,7.099 70,0018,0024,1005.6,+20.6,060,0103,1603885147,7.083 70,0008,0011,1005.6,+20.6,062,0109,1603885447,7.08 70,0011,0015,1005.7,+20.6,062,0091,1603885747,7.066 70,0014,0018,1005.7,+20.4,063,0093,1603886047,7.059 66,0009,0012,1005.7,+20.2,063,0081,1603886347,7.054 70,0008,0011,1005.9,+20.1,064,0092,1603886647,7.048 66,0012,0016,1005.8,+20.1,066,0089,1603886947,7.029 66,0008,0011,1006.0,+19.8,066,0095,1603887247,7.021 66,0010,0013,1005.7,+19.7,067,0104,1603887547,7.013 72,0010,0013,1005.8,+19.6,067,0093,1603887847,7.077 70,0010,0013,1005.6,+19.5,067,0106,1603888147,7.175 70,0010,0013,1006.0,+19.5,067,0112,1603888447,7.161 70,0008,0011,1005.9,+19.3,068,0108,1603888747,7.151 70,0011,0015,1005.9,+19.3,068,0098,1603889047,7.149 66,0007,0010,1006.1,+19.2,069,0093,1603889347,7.137 70,0007,0010,1006.0,+19.2,070,0107,1603889647,7.129 70,0013,0017,1005.8,+19.3,069,0107,1603889947,7.121 70,0015,0021,1006.6,+17.1,080,0093,1603901947,7.283 72,0015,0021,1006.7,+17.0,081,0120,1603902247,7.334 66,0013,0017,1006.7,+16.9,080,0110,1603902547,7.421 70,0018,0024,1007.0,+16.8,080,0119,1603902847,7.418 72,0015,0021,1006.7,+16.9,080,0104,1603903147,7.413 72,0014,0018,1006.9,+16.8,080,0128,1603903447,7.407 66,0013,0017,1007.1,+16.8,081,0108,1603903747,7.399 66,0016,0022,1007.0,+16.7,081,0097,1603904047,7.395 72,0012,0016,1006.8,+16.6,080,0112,1603904347,7.376 66,0018,0024,1007.1,+16.6,080,0122,1603904647,7.368 72,0013,0017,1006.9,+16.6,080,0101,1603904947,7.356 64,0014,0018,1006.8,+16.6,080,0101,1603905247,7.351 72,0019,0026,1007.0,+16.6,080,0077,1603905547,7.35 70,0015,0021,1006.8,+16.5,080,0089,1603905847,7.405 72,0018,0024,1007.2,+16.5,080,0116,1603906147,7.482 66,0012,0016,1007.2,+16.4,081,0108,1603906447,7.472 66,0013,0017,1007.0,+16.3,081,0128,1603906747,7.466 72,0016,0022,1007.1,+16.3,080,0118,1603907047,7.454 70,0017,0023,1007.1,+16.3,081,0099,1603907347,7.46 66,0014,0018,1006.9,+16.2,081,0113,1603907647,7.443 72,0013,0017,1006.9,+16.2,081,0105,1603907947,7.448 70,0017,0023,1006.7,+16.1,081,0103,1603908247,7.431 72,0018,0024,1007.0,+16.1,082,0113,1603908547,7.433 70,0015,0021,1007.2,+16.1,081,0081,1603908847,7.424 72,0015,0021,1006.9,+16.1,081,0107,1603909147,7.422 66,0015,0021,1006.7,+16.1,081,0108,1603909447,7.472 70,0013,0017,1006.8,+16.1,080,0102,1603909747,7.556 66,0015,0021,1006.7,+16.1,080,0101,1603910047,7.546 70,0014,0018,1007.0,+16.1,080,0099,1603910347,7.54 72,0014,0018,1007.2,+16.1,080,0102,1603910647,7.526 72,0018,0024,1007.2,+16.2,080,0098,1603910947,7.518 66,0017,0023,1007.3,+16.1,080,0117,1603911247,7.521 70,0014,0018,1007.2,+16.2,079,0116,1603911547,7.508 72,0014,0018,1007.3,+16.3,079,0120,1603911847,7.495 70,0015,0021,1007.2,+16.4,079,0108,1603912147,7.493 70,0018,0024,1007.3,+16.4,078,0107,1603912447,7.483 66,0015,0021,1006.9,+16.3,078,0129,1603912747,7.48 70,0014,0018,1006.9,+16.3,078,0128,1603913047,7.527 72,0013,0017,1007.0,+16.3,077,0113,1603913347,7.614 66,0011,0015,1007.2,+16.3,077,0092,1603913647,7.614 70,0011,0015,1007.4,+16.2,077,0094,1603913947,7.604 72,0013,0017,1007.0,+16.3,077,0109,1603914247,7.597 66,0016,0022,1007.1,+16.3,077,0113,1603914547,7.581 70,0012,0016,1007.3,+16.3,076,0089,1603914847,7.572 70,0015,0021,1007.2,+16.3,077,0119,1603915147,7.569 70,0018,0024,1007.2,+16.2,077,0108,1603915447,7.554 72,0015,0021,1007.2,+16.3,077,0099,1603915747,7.557 72,0018,0024,1007.2,+16.2,079,0112,1603916047,7.541 72,0014,0018,1007.2,+16.1,078,0109,1603916347,7.534 72,0011,0015,1007.1,+16.0,078,0102,1603916647,7.596 72,0012,0016,1007.2,+16.0,078,0099,1603916947,7.681 72,0014,0018,1007.2,+16.1,078,0098,1603917247,7.678 70,0009,0012,1007.0,+16.2,077,0110,1603917547,7.666 72,0013,0017,1007.0,+16.3,078,0088,1603917847,7.658 72,0016,0022,1007.1,+16.3,077,0107,1603918147,7.646 70,0023,0031,1006.9,+16.2,079,0112,1603918447,7.647 72,0018,0024,1007.0,+16.1,080,0110,1603918747,7.641 72,0023,0031,1007.2,+16.1,080,0122,1603919047,7.628 72,0023,0031,1007.1,+16.0,082,0089,1603919647,7.605 70,0019,0026,1007.2,+16.0,082,0100,1603919947,7.601 72,0021,0028,1007.1,+15.9,082,0093,1603920247,7.664 70,0023,0031,1006.9,+16.0,082,0098,1603920547,7.747 70,0023,0031,1006.7,+15.8,082,0134,1603920847,7.744 70,0023,0031,1006.5,+15.7,083,0124,1603921147,7.727 70,0019,0026,1006.5,+15.8,081,0104,1603921447,7.713 70,0027,0037,1006.5,+15.6,083,0107,1603921747,7.718 66,0022,0029,1006.5,+15.4,084,0096,1603922047,7.709 72,0028,0038,1006.6,+15.3,084,0108,1603922347,7.714 70,0022,0029,1006.5,+15.3,084,0112,1603922647,7.703 70,0022,0029,1006.8,+15.2,085,0096,1603922947,7.693 70,0022,0029,1006.9,+15.2,085,0112,1603923247,7.676 72,0022,0029,1006.9,+15.1,086,0107,1603923547,7.664 70,0026,0036,1006.8,+15.1,086,0097,1603923847,7.725 70,0023,0031,1006.7,+15.0,085,0093,1603924147,7.818 72,0020,0027,1006.4,+15.0,085,0100,1603924447,7.808 72,0021,0028,1006.8,+15.0,085,0121,1603924747,7.805 70,0018,0024,1006.5,+15.1,084,0098,1603925047,7.798 72,0016,0022,1006.3,+15.2,083,0105,1603925347,7.796 70,0012,0016,1006.3,+15.3,082,0122,1603925647,7.784 66,0014,0018,1006.4,+15.3,080,0108,1603925947,7.776 72,0012,0016,1006.1,+15.4,080,0111,1603926247,7.774 70,0010,0013,1006.1,+15.5,080,0113,1603926847,7.758 66,0010,0013,1006.3,+15.5,080,0133,1603927147,7.744 70,0016,0022,1006.3,+15.3,081,0101,1603927447,7.789 72,0013,0017,1005.8,+15.3,081,0102,1603927747,7.875 70,0012,0016,1006.0,+15.1,082,0112,1603928047,7.865 70,0014,0018,1006.0,+15.1,081,0120,1603928347,7.863 70,0014,0018,1006.2,+15.1,081,0113,1603928647,7.847 66,0013,0017,1005.9,+15.0,082,0122,1603928947,7.842 72,0014,0018,1006.0,+15.0,083,0120,1603929247,7.834 66,0015,0021,1005.9,+15.0,083,0125,1603929547,7.831 70,0016,0022,1005.8,+14.9,083,0113,1603929847,7.824 66,0014,0018,1005.8,+14.9,083,0113,1603930147,7.808 72,0016,0022,1006.0,+14.9,084,0107,1603930447,7.804 70,0016,0022,1005.9,+14.8,084,0102,1603930747,7.8 70,0013,0017,1005.8,+14.6,085,0106,1603931047,7.854 70,0016,0022,1005.9,+14.4,085,0115,1603931347,7.942 70,0014,0018,1005.7,+14.2,086,0093,1603931647,7.933 72,0013,0017,1006.0,+14.3,086,0095,1603931947,7.934 72,0013,0017,1006.1,+14.4,085,0111,1603932247,7.927 70,0015,0021,1005.9,+14.3,086,0098,1603932547,7.917 72,0010,0013,1006.2,+14.2,087,0113,1603932847,7.915 72,0015,0021,1006.1,+14.1,087,0097,1603933147,7.904 70,0014,0018,1006.1,+14.1,088,0098,1603933447,7.903 70,0010,0013,1006.0,+14.0,088,0107,1603933747,7.89 70,0012,0016,1006.0,+14.1,088,0101,1603934047,7.891 72,0012,0016,1006.0,+14.1,088,0103,1603934347,7.883 70,0012,0016,1006.3,+14.3,088,0102,1603934647,7.926 72,0023,0031,1006.1,+14.3,087,0112,1603934948,8.016 72,0020,0027,1006.0,+14.3,088,0102,1603935248,8.003 72,0018,0024,1006.3,+14.3,087,0094,1603935547,8 70,0018,0024,1006.1,+14.3,087,0141,1603935847,7.988 70,0020,0027,1006.3,+14.2,087,0097,1603936147,7.979 70,0015,0021,1006.3,+14.2,087,0098,1603936447,7.98 72,0014,0018,1006.1,+14.1,087,0099,1603936747,7.965 72,0013,0017,1006.2,+14.2,087,0115,1603937047,7.966 72,0014,0018,1006.2,+14.3,086,0114,1603937347,7.956 70,0016,0022,1006.1,+14.2,086,0100,1603937647,7.947 72,0016,0022,1006.5,+14.2,086,0102,1603937947,7.942 66,0015,0021,1006.3,+14.2,086,0117,1603938247,7.992 66,0015,0021,1006.3,+14.1,087,0105,1603938548,8.08 70,0010,0013,1006.2,+14.2,087,0093,1603938848,8.074 70,0011,0015,1006.3,+14.2,087,0111,1603939148,8.066 72,0012,0016,1006.4,+14.3,087,0101,1603939448,8.073 70,0015,0021,1006.2,+14.2,086,0093,1603939748,8.065 70,0017,0023,1006.0,+14.4,087,0097,1603940048,8.048 72,0015,0021,1006.0,+14.4,087,0125,1603940348,8.041 70,0015,0021,1006.0,+14.4,087,0124,1603940948,8.025 70,0013,0017,1005.8,+14.5,087,0124,1603941248,8.007 70,0014,0018,1006.0,+14.6,087,0107,1603941547,7.999 70,0016,0022,1005.5,+14.6,086,0120,1603941848,8.065 72,0016,0022,1005.7,+14.5,086,0119,1603942148,8.148 70,0014,0018,1005.6,+14.5,087,0109,1603942448,8.138 70,0017,0023,1005.6,+14.5,087,0113,1603942748,8.14 72,0019,0026,1005.6,+14.5,087,0115,1603943048,8.131 70,0015,0021,1005.8,+14.2,087,0103,1603943348,8.126 72,0014,0018,1005.7,+14.2,087,0106,1603943648,8.121 70,0015,0021,1005.8,+14.2,087,0088,1603943948,8.112 70,0017,0023,1005.7,+14.5,087,0113,1603944548,8.088 70,0015,0021,1005.8,+14.3,087,0092,1603944848,8.09 70,0017,0023,1005.6,+14.3,087,0108,1603945148,8.078 72,0018,0024,1005.7,+14.1,087,0108,1603945448,8.133 70,0014,0018,1005.9,+14.0,087,0122,1603945748,8.231 72,0015,0021,1006.0,+14.4,086,0088,1603946048,8.21 72,0017,0023,1005.7,+14.5,086,0107,1603946348,8.2 70,0016,0022,1005.6,+14.4,086,0125,1603946648,8.192 72,0021,0028,1005.7,+14.2,086,0106,1603946948,8.195 70,0018,0024,1005.6,+14.1,086,0119,1603947248,8.176 72,0018,0024,1006.2,+14.1,086,0088,1603947548,8.174 70,0020,0027,1006.0,+14.3,086,0090,1603947848,8.169 72,0021,0028,1005.9,+14.3,086,0091,1603948148,8.155 70,0021,0028,1006.2,+14.3,085,0096,1603948448,8.159 72,0017,0023,1006.4,+14.3,085,0098,1603948748,8.144 70,0020,0027,1006.2,+14.3,085,0101,1603949048,8.199 72,0017,0023,1006.4,+14.2,085,0102,1603949348,8.283 72,0020,0027,1006.4,+14.2,085,0093,1603949648,8.274 70,0024,0032,1006.6,+14.4,085,0124,1603949948,8.275 70,0027,0037,1006.6,+14.4,085,0100,1603950248,8.268 70,0016,0022,1006.5,+14.5,084,0106,1603950548,8.257 72,0020,0027,1006.5,+14.6,084,0123,1603950848,8.254 66,0019,0026,1006.4,+14.7,084,0092,1603951148,8.251 72,0016,0022,1006.5,+14.6,084,0119,1603951448,8.244 66,0013,0017,1006.5,+14.5,082,0092,1603951748,8.24 66,0013,0017,1006.4,+14.6,082,0113,1603952048,8.217 72,0014,0018,1006.3,+14.6,082,0107,1603952348,8.212 70,0016,0022,1006.4,+14.6,082,0119,1603952648,8.269 70,0012,0016,1006.3,+14.5,082,0100,1603952948,8.358 72,0013,0017,1006.1,+14.4,082,0094,1603953248,8.341 70,0012,0016,1006.5,+14.3,082,0107,1603953548,8.342 70,0013,0017,1006.5,+14.3,082,0114,1603953848,8.335 72,0012,0016,1006.0,+14.4,082,0104,1603954148,8.338 72,0012,0016,1006.1,+14.4,081,0095,1603954448,8.326 70,0013,0017,1006.6,+14.7,081,0121,1603954748,8.319 70,0011,0015,1006.3,+14.8,080,0098,1603955048,8.313 70,0014,0018,1006.3,+14.8,079,0099,1603955348,8.304 72,0011,0015,1006.7,+15.2,079,0110,1603955648,8.301 72,0011,0015,1006.2,+15.3,077,0102,1603955948,8.296 72,0014,0018,1006.1,+15.9,075,0109,1603956248,8.341 72,0013,0017,1006.4,+16.5,073,0110,1603956548,8.432 70,0012,0016,1006.0,+16.9,070,0098,1603956848,8.431 72,0012,0016,1006.1,+17.7,067,0104,1603957148,8.419 70,0012,0016,1006.2,+17.7,068,0107,1603957448,8.402 70,0016,0022,1006.2,+17.6,068,0111,1603957748,8.403 66,0012,0016,1006.4,+18.3,065,0134,1603958048,8.394 70,0016,0022,1006.4,+18.4,065,0106,1603958348,8.391 72,0019,0026,1006.2,+18.0,066,0109,1603958648,8.374 70,0017,0023,1006.4,+18.1,066,0103,1603958948,8.37 70,0014,0018,1006.3,+18.0,067,0098,1603959248,8.36 70,0013,0017,1006.0,+18.1,067,0105,1603959548,8.35 66,0019,0026,1006.0,+17.9,067,0103,1603959848,8.405 66,0022,0029,1006.1,+18.3,066,0099,1603960148,8.503 70,0018,0024,1006.0,+18.5,065,0121,1603960448,8.485 66,0024,0032,1005.9,+18.4,066,0104,1603960748,8.478 70,0017,0023,1006.1,+18.5,066,0111,1603961048,8.469 64,0018,0024,1005.9,+18.9,065,0118,1603961348,8.468 70,0018,0024,1005.9,+19.1,064,0113,1603961648,8.456 66,0018,0024,1005.4,+19.5,063,0110,1603961948,8.437 72,0018,0024,1005.9,+19.5,063,0100,1603962248,8.438 70,0017,0023,1005.8,+19.3,063,0102,1603962548,8.439 70,0018,0024,1006.0,+19.3,061,0114,1603962848,8.422 70,0017,0023,1005.8,+19.7,060,0119,1603963148,8.411 70,0014,0018,1005.9,+20.2,059,0105,1603963448,8.472 66,0016,0022,1006.0,+20.0,059,0103,1603963748,8.556 70,0011,0015,1005.9,+20.0,058,0108,1603964048,8.552 70,0012,0016,1006.2,+20.2,057,0108,1603964348,8.538 70,0012,0016,1006.2,+20.2,058,0113,1603964648,8.532 66,0012,0016,1006.2,+19.9,058,0121,1603964948,8.53 66,0014,0018,1006.1,+19.2,060,0109,1603965248,8.53 66,0014,0018,1006.0,+19.8,058,0098,1603965548,8.526 66,0013,0017,1005.5,+20.3,056,0118,1603965848,8.512 70,0011,0015,1006.0,+20.2,057,0124,1603966148,8.312 70,0011,0015,1005.7,+20.0,056,0088,1603966448,8.499 66,0014,0018,1005.8,+20.1,056,0109,1603966748,8.293 70,0011,0015,1005.4,+20.2,056,0110,1603967048,8.546 70,0010,0013,1005.6,+20.3,056,0107,1603967348,8.63 70,0009,0012,1005.2,+19.8,057,0088,1603967648,8.625 70,0010,0013,1005.4,+20.1,054,0116,1603967948,8.613 66,0008,0011,1005.2,+20.0,055,0121,1603968248,8.604 70,0013,0017,1005.0,+19.7,055,0116,1603968548,8.6 64,0011,0015,1005.0,+19.9,055,0089,1603968848,8.597 66,0011,0015,1005.0,+19.9,055,0111,1603969148,8.589 70,0009,0012,1004.8,+19.6,056,0111,1603969448,8.569 66,0016,0022,1005.3,+19.8,056,0105,1603969748,8.561 70,0009,0012,1004.8,+20.0,054,0112,1603970048,8.556 66,0016,0022,1004.8,+20.0,055,0106,1603970348,8.357 70,0011,0015,1004.9,+19.9,054,0115,1603970648,8.606 66,0009,0012,1005.1,+20.1,053,0096,1603971248,8.5 70,0013,0017,1004.8,+20.7,052,0094,1603971548,8.482 66,0010,0013,1004.9,+20.3,053,0135,1603971848,8.476 70,0008,0011,1004.8,+20.7,052,0110,1603972148,8.473 70,0011,0015,1004.9,+20.0,054,0111,1603972448,8.459 70,0008,0011,1004.8,+20.2,053,0100,1603972748,8.649 70,0009,0012,1004.9,+20.4,053,0108,1603973048,8.642 70,0007,0010,1004.8,+20.3,053,0106,1603973348,8.434 70,0009,0012,1005.1,+19.7,053,0088,1603973648,8.427 70,0008,0011,1005.1,+19.5,055,0109,1603973948,8.605 70,0010,0013,1005.1,+19.5,055,0108,1603974248,8.662 70,0009,0012,1004.7,+19.3,056,0116,1603974548,8.56 66,0010,0013,1004.9,+19.2,056,0096,1603974848,8.552 66,0012,0016,1004.7,+19.3,056,0095,1603975148,8.729 70,0010,0013,1004.7,+19.2,055,0095,1603975448,8.724 64,0009,0012,1004.8,+19.3,057,0111,1603975748,8.71 64,0013,0017,1005.1,+19.4,056,0087,1603976048,8.705 70,0013,0017,1005.0,+19.4,056,0117,1603976348,8.69 70,0008,0011,1004.9,+19.4,055,0122,1603976648,8.694 70,0010,0013,1004.8,+19.5,057,0108,1603976948,8.676 70,0011,0015,1005.0,+19.4,056,0107,1603977248,8.671 70,0009,0012,1005.0,+19.4,056,0107,1603977548,8.668 72,0010,0013,1004.9,+19.4,055,0109,1603977848,8.705 70,0009,0012,1005.1,+19.4,054,0076,1603978148,8.808 70,0009,0012,1004.9,+19.4,054,0110,1603978448,8.807 70,0012,0016,1005.0,+19.6,054,0100,1603978748,8.796 70,0008,0011,1004.9,+19.6,054,0122,1603979048,8.795 66,0010,0013,1004.9,+19.6,055,0086,1603979348,8.78 70,0009,0012,1004.7,+19.5,055,0112,1603979648,8.583 70,0012,0016,1005.2,+19.4,056,0098,1603979948,8.763 66,0010,0013,1005.2,+19.5,054,0108,1603980248,8.566 72,0009,0012,1005.2,+19.5,053,0120,1603980548,8.56 70,0012,0016,1005.0,+19.5,054,0104,1603980848,8.739 70,0011,0015,1005.1,+19.3,055,0088,1603981148,8.73 70,0012,0016,1005.3,+19.2,057,0120,1603981448,8.788 70,0012,0016,1005.2,+19.0,059,0102,1603981748,8.872 70,0014,0018,1005.4,+18.9,060,0100,1603982048,8.861 70,0009,0012,1005.3,+18.8,060,0113,1603982348,8.666 66,0011,0015,1005.2,+18.6,060,0108,1603982648,8.849 66,0012,0016,1005.5,+18.5,060,0105,1603982948,8.834 72,0010,0013,1005.2,+18.4,061,0091,1603983248,8.831 70,0011,0015,1005.4,+18.2,063,0113,1603983548,8.831 66,0017,0023,1005.3,+18.1,064,0117,1603983848,8.823 70,0013,0017,1005.5,+17.9,065,0111,1603984148,8.812 66,0018,0024,1005.6,+17.7,066,0099,1603984748,8.613 70,0016,0022,1005.4,+17.6,067,0099,1603985048,8.663 70,0016,0022,1005.9,+17.6,067,0125,1603985348,8.943 72,0019,0026,1005.7,+17.5,068,0106,1603985648,8.934 66,0016,0022,1006.0,+17.3,068,0107,1603985948,8.73 66,0019,0026,1005.8,+17.4,068,0091,1603986248,8.733 66,0019,0026,1005.9,+17.2,068,0106,1603986548,8.72 66,0020,0027,1006.1,+17.3,068,0130,1603986848,8.714 72,0015,0021,1005.8,+17.2,068,0104,1603987148,8.712 72,0017,0023,1006.1,+17.2,069,0108,1603987748,8.693 70,0017,0023,1005.9,+17.2,069,0127,1603988048,8.692 70,0022,0029,1006.4,+17.2,070,0107,1603988348,8.677 66,0017,0023,1006.0,+17.0,070,0105,1603988648,8.728 70,0021,0028,1006.0,+16.9,070,0113,1603988949,9.013 72,0019,0026,1006.1,+16.8,070,0109,1603989248,8.801 72,0019,0026,1006.4,+16.7,071,0121,1603989548,8.991 70,0025,0034,1006.0,+16.6,071,0124,1603989848,8.978 72,0030,0042,1006.1,+16.6,071,0098,1603990148,8.966 66,0031,0043,1005.9,+16.5,070,0107,1603990448,8.771 72,0025,0034,1006.1,+16.5,071,0114,1603990748,8.96 66,0024,0032,1006.5,+16.4,071,0096,1603991048,8.939 70,0069,0093,1006.1,+16.3,072,0096,1603991348,8.94 72,0045,0060,1006.1,+16.3,072,0112,1603991648,8.925 72,0029,0039,1006.1,+16.2,072,0110,1603991948,8.914 66,0029,0039,1006.2,+16.1,072,0108,1603992248,8.981 66,0021,0028,1005.9,+16.0,072,0104,1603992549,9.069 72,0021,0028,1005.9,+16.0,071,0107,1603992849,9.054 70,0020,0027,1005.9,+16.0,071,0121,1603993149,9.054 72,0020,0027,1006.2,+16.0,071,0119,1603993449,9.055 72,0016,0022,1006.3,+15.9,071,0087,1603993748,8.845 70,0023,0031,1006.3,+16.0,072,0113,1603994049,9.034 72,0022,0029,1006.2,+15.8,073,0107,1603994349,9.011 70,0025,0034,1006.4,+15.7,072,0106,1603994649,9.009 72,0025,0034,1006.3,+15.7,073,0123,1603994948,8.999 72,0028,0038,1006.3,+15.7,073,0109,1603995248,8.811 72,0028,0038,1006.5,+15.6,073,0118,1603995548,8.992 66,0030,0042,1006.2,+15.4,074,0112,1603995848,8.855 72,0025,0034,1006.5,+15.4,075,0106,1603996149,9.14 72,0031,0043,1006.3,+15.3,075,0102,1603996449,9.116 72,0026,0036,1006.5,+15.0,076,0108,1603996749,9.113 66,0024,0032,1006.3,+15.0,076,0120,1603997048,8.94 70,0028,0038,1006.5,+14.9,077,0113,1603997349,9.107 72,0026,0036,1006.5,+14.9,077,0115,1603997649,9.099 72,0026,0036,1006.7,+14.8,077,0133,1603997949,9.094 66,0025,0034,1006.9,+14.7,077,0109,1603998249,9.079 70,0031,0043,1006.9,+14.7,078,0123,1603998549,9.073 72,0034,0047,1007.1,+14.5,078,0097,1603998849,9.071 72,0026,0036,1006.9,+14.5,078,0119,1603999148,8.866 72,0028,0038,1006.8,+14.5,078,0099,1603999449,9.117 72,0027,0037,1006.9,+14.4,078,0097,1603999749,9.203 70,0026,0036,1007.2,+14.4,078,0109,1604000049,9.194 66,0029,0039,1006.8,+14.3,079,0119,1604000649,9.18 72,0029,0039,1007.2,+14.2,079,0088,1604000949,9.169 72,0027,0037,1007.2,+14.2,078,0105,1604001249,9.158 70,0038,0052,1006.9,+14.1,080,0108,1604001549,9.154 70,0037,0050,1007.0,+14.1,080,0107,1604001849,9.155 72,0038,0052,1007.2,+14.0,080,0106,1604002149,9.146 72,0037,0050,1007.1,+13.9,080,0119,1604002449,9.132 70,0033,0045,1007.0,+13.8,080,0118,1604002749,9.119 70,0036,0049,1007.0,+13.8,081,0094,1604003049,9.179 72,0035,0048,1007.2,+13.9,080,0119,1604003349,9.27 70,0029,0039,1007.1,+13.7,080,0095,1604003649,9.258 70,0036,0049,1007.0,+13.5,082,0103,1604003949,9.243 72,0032,0044,1006.9,+13.8,081,0108,1604004249,9.238 70,0035,0048,1007.2,+13.5,081,0108,1604004549,9.232 70,0026,0036,1007.0,+13.6,081,0110,1604004849,9.228 70,0035,0048,1007.0,+13.2,083,0106,1604005149,9.217 70,0037,0050,1006.9,+13.1,083,0122,1604005449,9.217 70,0030,0042,1007.1,+13.3,082,0105,1604006049,9.197 72,0033,0045,1006.9,+13.3,083,0101,1604006349,9.187 74,0030,0042,1007.1,+13.2,083,0097,1604006658,18.086 72,0025,0034,1006.9,+13.3,083,0118,1604006949,9.339 70,0032,0044,1007.1,+13.2,083,0106,1604007249,9.341 66,0028,0038,1006.8,+13.0,083,0111,1604007549,9.319 70,0029,0039,1006.8,+13.0,084,0094,1604007849,9.308 70,0029,0039,1007.0,+12.9,084,0088,1604008149,9.307 70,0026,0036,1007.0,+13.0,084,0122,1604008449,9.306 72,0026,0036,1007.3,+12.9,084,0105,1604008749,9.29 70,0032,0044,1007.1,+13.0,084,0114,1604009049,9.287 74,0031,0043,1007.1,+12.9,084,0097,1604009349,9.279 72,0029,0039,1006.9,+12.8,085,0119,1604009649,9.278 70,0033,0045,1007.3,+12.8,084,0131,1604009949,9.253 70,0029,0039,1006.9,+12.7,084,0136,1604010249,9.309 70,0030,0042,1007.0,+12.6,084,0107,1604010849,9.403 70,0030,0042,1006.9,+12.6,084,0111,1604011149,9.389 70,0025,0034,1006.9,+12.7,085,0128,1604011449,9.392 72,0027,0037,1006.8,+12.6,084,0109,1604011749,9.379 70,0035,0048,1006.9,+12.6,085,0121,1604012049,9.358 70,0035,0048,1006.8,+12.7,084,0101,1604012349,9.364 70,0029,0039,1006.9,+12.7,084,0099,1604012649,9.354 72,0025,0034,1006.9,+12.9,084,0097,1604012949,9.344 74,0030,0042,1006.6,+12.9,084,0107,1604013249,9.335 72,0027,0037,1006.6,+13.0,084,0110,1604013549,9.335 70,0025,0034,1006.7,+13.0,084,0124,1604013849,9.382 70,0029,0039,1006.6,+13.0,084,0118,1604014149,9.481 70,0028,0038,1006.9,+13.1,083,0120,1604014449,9.469 70,0026,0036,1006.7,+13.1,084,0111,1604014749,9.462 70,0028,0038,1006.8,+13.2,083,0101,1604015049,9.454 70,0027,0037,1006.9,+13.1,084,0100,1604015349,9.452 72,0046,0063,1006.8,+13.1,084,0115,1604015649,9.441 72,0025,0034,1006.7,+13.0,084,0109,1604016249,9.43 70,0026,0036,1006.7,+13.1,084,0108,1604016549,9.422 70,0028,0038,1006.7,+13.1,084,0104,1604016849,9.413 70,0027,0037,1006.7,+13.0,084,0101,1604017149,9.41 74,0027,0037,1006.6,+12.9,084,0095,1604017449,9.462 70,0025,0034,1007.0,+13.1,084,0124,1604017749,9.562 70,0026,0036,1006.9,+13.1,084,0111,1604018049,9.534 72,0030,0042,1006.8,+13.1,084,0103,1604018349,9.531 70,0025,0034,1006.7,+13.0,084,0116,1604018649,9.52 74,0025,0034,1006.8,+13.0,085,0094,1604018949,9.503 70,0026,0036,1006.7,+13.0,084,0107,1604019249,9.508 70,0024,0032,1006.8,+13.0,085,0106,1604019549,9.502 70,0025,0034,1006.6,+12.8,085,0108,1604019849,9.502 72,0024,0032,1006.6,+12.8,085,0119,1604020149,9.487 70,0026,0036,1006.5,+12.8,086,0095,1604020449,9.482 74,0028,0038,1006.5,+12.8,086,0117,1604020749,9.478 70,0026,0036,1006.6,+12.9,085,0087,1604021049,9.528 70,0029,0039,1006.6,+12.9,086,0106,1604021349,9.622 70,0025,0034,1006.7,+12.9,085,0114,1604021649,9.621 70,0027,0037,1006.9,+13.1,085,0093,1604021949,9.614 72,0024,0032,1006.8,+13.0,085,0094,1604022249,9.598 72,0025,0034,1006.7,+13.2,085,0097,1604022549,9.587 70,0029,0039,1006.5,+13.2,084,0112,1604022849,9.581 70,0026,0036,1006.7,+13.2,084,0110,1604023149,9.572 72,0033,0045,1006.5,+13.2,084,0114,1604023449,9.572 72,0026,0036,1006.5,+13.2,084,0122,1604023749,9.558 70,0027,0037,1006.6,+13.2,084,0120,1604024049,9.555 72,0031,0043,1006.4,+13.4,083,0102,1604024349,9.545 70,0023,0031,1006.6,+13.3,083,0110,1604024649,9.615 70,0024,0032,1006.9,+13.4,083,0125,1604025549,9.663 70,0022,0029,1006.7,+13.3,083,0124,1604025849,9.665 70,0020,0027,1006.8,+13.4,083,0103,1604026149,9.651 70,0028,0038,1006.6,+13.2,084,0104,1604026449,9.643 74,0023,0031,1006.5,+13.2,084,0125,1604026749,9.648 70,0024,0032,1006.5,+13.2,083,0110,1604027049,9.635 70,0021,0028,1006.7,+13.1,085,0108,1604027349,9.625 74,0022,0029,1006.5,+13.3,084,0084,1604027649,9.615 70,0023,0031,1006.7,+13.1,084,0111,1604027949,9.626 70,0022,0029,1006.8,+13.0,084,0099,1604028249,9.664 70,0027,0037,1006.7,+12.8,085,0093,1604028549,9.755 70,0031,0043,1006.8,+12.9,084,0102,1604028849,9.753 70,0025,0034,1006.8,+12.9,085,0134,1604029149,9.742 72,0025,0034,1006.8,+13.0,084,0116,1604029449,9.733 72,0028,0038,1007.0,+12.9,084,0118,1604029749,9.734 72,0021,0028,1006.7,+13.0,084,0114,1604030049,9.729 70,0027,0037,1006.5,+12.9,084,0106,1604030349,9.722 72,0023,0031,1006.8,+12.9,084,0107,1604030649,9.713 70,0023,0031,1007.0,+12.7,085,0110,1604030949,9.709 70,0021,0028,1006.9,+12.7,085,0106,1604031249,9.696 72,0023,0031,1007.1,+12.8,085,0118,1604031549,9.699 70,0021,0028,1007.1,+12.9,084,0109,1604031849,9.754 70,0025,0034,1007.0,+13.0,085,0125,1604032449,9.818 70,0022,0029,1007.0,+13.0,085,0092,1604032749,9.818 70,0028,0038,1007.3,+12.9,084,0111,1604033049,9.811 72,0029,0039,1007.3,+12.9,085,0104,1604033349,9.805 70,0023,0031,1007.3,+12.9,085,0122,1604033649,9.799 70,0027,0037,1007.1,+13.0,084,0117,1604033949,9.791 70,0025,0034,1007.1,+13.1,084,0098,1604034249,9.788 70,0028,0038,1007.3,+13.1,084,0112,1604034549,9.779 70,0026,0036,1007.3,+13.3,083,0112,1604034849,9.782 70,0028,0038,1007.3,+13.3,084,0118,1604035149,9.767 70,0025,0034,1007.6,+13.4,084,0101,1604035449,9.823 70,0027,0037,1007.3,+13.3,083,0110,1604035749,9.917 70,0033,0045,1007.6,+13.4,084,0128,1604036049,9.904 70,0027,0037,1007.7,+13.5,083,0116,1604036349,9.904 70,0027,0037,1007.5,+13.4,084,0099,1604036649,9.895 70,0029,0039,1007.6,+13.5,084,0115,1604036949,9.878 72,0026,0036,1007.8,+13.5,084,0126,1604037249,9.874 70,0027,0037,1007.8,+13.5,084,0101,1604037549,9.87 70,0031,0043,1007.8,+13.5,085,0112,1604037849,9.857 72,0027,0037,1007.6,+13.4,085,0098,1604038149,9.857 72,0032,0044,1007.7,+13.4,085,0119,1604038449,9.849 72,0028,0038,1007.7,+13.5,085,0122,1604038749,9.84 72,0034,0047,1007.4,+13.6,085,0124,1604039049,9.895 72,0032,0044,1007.6,+13.6,085,0115,1604039349,9.795 76,0030,0042,1007.7,+13.6,086,0099,1604039649,9.979 74,0028,0038,1007.6,+13.6,086,0121,1604039949,9.784 72,0033,0045,1007.8,+13.8,087,0124,1604040249,9.967 72,0043,0058,1007.7,+13.6,087,0118,1604040549,9.957 76,0033,0045,1008.0,+13.5,087,0130,1604040849,9.945 74,0030,0042,1007.8,+13.7,087,0106,1604041149,9.943 74,0032,0044,1007.7,+13.7,085,0119,1604041449,9.932 72,0028,0038,1007.6,+13.9,086,0107,1604041749,9.932 72,0029,0039,1007.5,+13.9,085,0115,1604042049,9.726 72,0024,0032,1007.7,+14.2,084,0119,1604042349,9.723 74,0027,0037,1007.6,+14.3,084,0101,1604042649,9.964 76,0027,0037,1007.4,+14.3,083,0112,1604042949,9.86 72,0031,0043,1007.5,+14.3,083,0103,1604043250,10.051 72,0031,0043,1007.6,+14.5,083,0114,1604043550,10.039 72,0031,0043,1007.5,+14.4,083,0109,1604043850,10.03 74,0032,0044,1007.3,+14.4,083,0122,1604044150,10.018 74,0032,0044,1007.3,+14.5,082,0139,1604044450,10.008 72,0032,0044,1007.2,+14.5,083,0111,1604044750,10.007 72,0030,0042,1007.2,+14.9,082,0108,1604045049,9.808 76,0026,0036,1007.7,+15.1,083,0119,1604045349,9.996 72,0031,0043,1007.6,+15.1,082,0113,1604045649,9.992 72,0036,0049,1007.4,+15.3,081,0111,1604045949,9.985 72,0030,0042,1007.3,+15.3,082,0118,1604046250,10.035 72,0030,0042,1007.3,+15.4,082,0109,1604046550,10.12 72,0027,0037,1007.5,+15.5,081,0098,1604046850,10.106 70,0029,0039,1007.5,+15.8,080,0113,1604047150,10.107 72,0024,0032,1007.3,+16.0,079,0123,1604047450,10.092 72,0027,0037,1007.3,+16.3,078,0105,1604047750,10.092 72,0025,0034,1007.4,+16.4,076,0130,1604048050,10.077 74,0022,0029,1007.3,+16.5,074,0111,1604048350,10.074 72,0021,0028,1007.4,+16.4,074,0115,1604048650,10.061 72,0020,0027,1007.0,+16.2,072,0122,1604048950,10.052 72,0022,0029,1006.8,+16.2,072,0101,1604049250,10.044 70,0027,0037,1007.0,+16.3,072,0108,1604049550,10.026 74,0024,0032,1006.6,+16.3,071,0125,1604049850,10.089 72,0027,0037,1006.8,+16.5,071,0126,1604050150,10.175 72,0023,0031,1006.5,+16.3,070,0110,1604050450,10.169 72,0026,0036,1006.7,+16.2,070,0095,1604050750,10.164 72,0020,0027,1006.7,+16.2,070,0127,1604051050,10.153 74,0022,0029,1006.5,+16.3,068,0120,1604051350,10.147 72,0024,0032,1006.2,+16.2,067,0099,1604051650,10.145 72,0018,0024,1006.4,+16.1,065,0099,1604051950,10.143 70,0017,0023,1006.6,+16.1,065,0106,1604052250,10.138 72,0021,0028,1006.4,+16.1,066,0098,1604052550,10.126 72,0017,0023,1006.4,+16.0,065,0113,1604052850,10.113 70,0016,0022,1006.2,+15.9,065,0106,1604053150,10.108 72,0014,0018,1006.2,+15.9,066,0089,1604053450,10.16 74,0017,0023,1006.3,+15.8,065,0109,1604053750,10.253 74,0011,0015,1006.0,+15.8,064,0115,1604054050,10.052 70,0008,0011,1006.1,+15.6,063,0101,1604054350,10.237 74,0010,0013,1006.0,+15.5,063,0109,1604054650,10.23 74,0008,0011,1006.2,+15.5,064,0090,1604054950,10.033 72,0009,0012,1006.4,+15.2,065,0113,1604055250,10.207 70,0006,0008,1006.5,+15.1,064,0116,1604055550,10.198 72,0008,0011,1006.5,+15.1,065,0106,1604055850,10.193 72,0006,0008,1006.5,+15.1,066,0122,1604056150,10.182 72,0005,0007,1006.4,+14.9,066,0097,1604056450,10.181 74,0009,0012,1006.4,+15.0,067,0132,1604056750,10.177 74,0006,0008,1006.3,+15.0,068,0097,1604057050,10.233 72,0006,0008,1006.2,+15.0,069,0104,1604057350,10.129 72,0009,0012,1006.2,+14.9,069,0098,1604057650,10.311 72,0007,0010,1006.1,+14.9,070,0119,1604057950,10.298 72,0004,0006,1006.2,+14.8,070,0112,1604058250,10.29 72,0005,0007,1006.0,+14.7,072,0124,1604058550,10.282 70,0005,0007,1005.9,+14.4,073,0103,1604058850,10.27 74,0007,0010,1006.1,+14.1,075,0105,1604059150,10.27 70,0006,0008,1006.0,+14.0,076,0098,1604059450,10.26 70,0006,0008,1006.2,+13.7,075,0100,1604059750,10.252 74,0006,0008,1006.1,+13.7,077,0099,1604060050,10.245 72,0015,0021,1006.0,+13.4,077,0111,1604060350,10.238 70,0010,0013,1006.2,+13.3,078,0127,1604060650,10.297 74,0008,0011,1006.3,+13.2,079,0101,1604060950,10.375 72,0007,0010,1006.1,+13.0,080,0104,1604061250,10.379 72,0008,0011,1006.4,+12.8,081,0108,1604061550,10.365 74,0008,0011,1006.2,+12.7,082,0102,1604061850,10.356 72,0008,0011,1006.3,+12.6,083,0134,1604062150,10.356 74,0009,0012,1006.5,+12.6,084,0120,1604062450,10.352 76,0005,0007,1006.6,+12.5,085,0119,1604062750,10.35 74,0011,0015,1006.6,+12.5,085,0098,1604063050,10.334 76,0011,0015,1006.6,+12.5,085,0108,1604063350,10.329 76,0007,0010,1006.3,+12.6,085,0097,1604063650,10.327 74,0008,0011,1006.1,+12.7,083,0119,1604063950,10.317 76,0011,0015,1006.1,+12.8,083,0129,1604064250,10.361 76,0010,0013,1006.2,+12.8,083,0118,1604064550,10.456 74,0008,0011,1006.3,+12.7,083,0096,1604064850,10.448 76,0010,0013,1006.3,+12.7,083,0104,1604065150,10.439 76,0008,0011,1006.1,+12.8,084,0113,1604065450,10.43 76,0008,0011,1006.4,+12.8,083,0119,1604065750,10.422 76,0008,0011,1006.4,+12.9,083,0134,1604066050,10.415 76,0009,0012,1006.5,+12.9,084,0126,1604066350,10.412 76,0008,0011,1006.5,+12.9,084,0103,1604066650,10.407 76,0009,0012,1006.6,+13.0,084,0106,1604066950,10.399 76,0015,0021,1006.6,+13.0,083,0101,1604067250,10.383 76,0014,0018,1006.6,+13.0,083,0130,1604067550,10.377 76,0010,0013,1006.2,+13.0,083,0131,1604067850,10.444 74,0015,0021,1006.2,+13.0,083,0112,1604068150,10.524 76,0009,0012,1006.6,+13.0,082,0100,1604068450,10.502 74,0011,0015,1006.1,+13.0,082,0113,1604068750,10.502 76,0011,0015,1006.1,+13.0,081,0124,1604069050,10.503 74,0013,0017,1006.3,+13.0,082,0098,1604069350,10.489 74,0012,0016,1006.5,+13.0,081,0104,1604069650,10.486 76,0010,0013,1006.7,+12.9,082,0106,1604069950,10.475 76,0010,0013,1006.5,+12.9,081,0116,1604070250,10.481 76,0008,0011,1006.6,+12.9,081,0116,1604070550,10.473 76,0009,0012,1006.2,+12.8,081,0092,1604070850,10.461 76,0009,0012,1006.2,+12.8,081,0101,1604071150,10.457 74,0009,0012,1006.4,+12.9,080,0123,1604071450,10.506 74,0009,0012,1006.6,+12.9,080,0109,1604071750,10.596 74,0010,0013,1006.8,+12.9,081,0134,1604072050,10.587 76,0009,0012,1006.7,+12.9,081,0099,1604072350,10.589 76,0009,0012,1006.7,+12.9,082,0117,1604072650,10.575 74,0009,0012,1006.7,+12.9,081,0104,1604072950,10.571 74,0010,0013,1006.7,+12.9,081,0122,1604073250,10.555 74,0009,0012,1006.8,+13.0,081,0110,1604073550,10.553 74,0006,0008,1006.8,+13.0,078,0110,1604073850,10.563 74,0004,0006,1006.6,+13.0,078,0110,1604074150,10.535 76,0002,0003,1006.7,+13.0,077,0105,1604074450,10.528 74,0003,0005,1006.5,+13.0,076,0107,1604074750,10.529 76,0004,0006,1006.6,+13.0,077,0098,1604075050,10.577 74,0003,0005,1006.8,+12.9,076,0087,1604075650,10.663 74,0006,0008,1006.6,+13.0,076,0111,1604075950,10.653 74,0005,0007,1006.4,+12.9,076,0113,1604076250,10.647 74,0004,0006,1006.5,+12.9,075,0094,1604076550,10.633 74,0008,0011,1006.5,+12.9,077,0103,1604076850,10.643 74,0006,0008,1006.9,+12.8,076,0126,1604077150,10.627 74,0006,0008,1006.4,+12.8,077,0111,1604077450,10.62 74,0006,0008,1006.2,+12.8,077,0117,1604077750,10.626 74,0006,0008,1006.4,+12.7,077,0090,1604078050,10.611 74,0003,0005,1006.3,+12.7,077,0101,1604078350,10.601 74,0006,0008,1006.3,+12.7,077,0126,1604078650,10.653 74,0003,0005,1006.4,+12.7,077,0106,1604078950,10.738 74,0003,0005,1006.6,+12.6,077,0126,1604079250,10.731 74,0004,0006,1006.2,+12.6,077,0114,1604079550,10.724 74,0006,0008,1006.6,+12.5,078,0099,1604079850,10.721 74,0010,0013,1006.7,+12.6,078,0126,1604080150,10.721 74,0007,0010,1006.4,+12.7,078,0108,1604080450,10.712 74,0006,0008,1006.5,+12.7,078,0090,1604080750,10.711 74,0005,0007,1006.2,+12.7,079,0125,1604081050,10.697 74,0005,0007,1006.5,+12.7,079,0095,1604081350,10.696 74,0007,0010,1006.5,+12.7,079,0103,1604081650,10.691 72,0009,0012,1006.5,+12.7,079,0119,1604081950,10.681 74,0006,0008,1006.5,+12.8,079,0110,1604082250,10.74 74,0009,0012,1006.8,+12.7,079,0109,1604082550,10.833 74,0008,0011,1006.9,+12.7,080,0102,1604082850,10.823 74,0010,0013,1006.8,+12.7,080,0108,1604083150,10.814 74,0008,0011,1006.9,+12.8,080,0114,1604083450,10.813 74,0013,0017,1007.0,+12.7,081,0109,1604083750,10.795 74,0010,0013,1006.9,+12.7,081,0101,1604084050,10.792 74,0011,0015,1007.1,+12.7,081,0119,1604084350,10.789 72,0009,0012,1007.1,+12.8,082,0099,1604084650,10.78 74,0013,0017,1007.2,+12.9,082,0104,1604084950,10.764 74,0014,0018,1007.2,+12.9,082,0098,1604085250,10.764 74,0014,0018,1006.8,+12.8,082,0100,1604085550,10.754 74,0016,0022,1006.9,+12.8,082,0121,1604085850,10.815 74,0014,0018,1007.0,+12.7,083,0111,1604086150,10.904 74,0011,0015,1007.0,+12.7,083,0103,1604086450,10.893 74,0014,0018,1006.9,+12.7,084,0096,1604086750,10.887 72,0012,0016,1007.0,+12.6,085,0104,1604087050,10.875 72,0011,0015,1006.9,+12.5,085,0108,1604087350,10.867 74,0016,0022,1006.8,+12.6,085,0090,1604087650,10.86 74,0015,0021,1006.8,+12.6,085,0103,1604087950,10.854 74,0017,0023,1006.9,+12.7,085,0100,1604088250,10.855 72,0018,0024,1007.2,+12.8,085,0091,1604088550,10.844 74,0026,0036,1007.0,+12.8,085,0132,1604088850,10.832 74,0016,0022,1007.0,+12.7,084,0103,1604089150,10.82 74,0017,0023,1006.9,+12.7,085,0107,1604089450,10.88 72,0008,0011,1007.0,+12.5,084,0111,1604089750,10.956 74,0009,0012,1007.2,+12.4,084,0122,1604090050,10.966 74,0007,0010,1006.8,+12.4,084,0093,1604090350,10.949 74,0007,0010,1007.1,+12.5,084,0115,1604090650,10.946 74,0010,0013,1007.4,+12.5,083,0090,1604090950,10.949 74,0005,0007,1007.1,+12.6,083,0123,1604091250,10.933 72,0005,0007,1007.2,+12.5,082,0110,1604091550,10.929 72,0005,0007,1007.2,+12.6,082,0118,1604091850,10.926 74,0004,0006,1007.4,+12.5,082,0102,1604092150,10.909 74,0005,0007,1007.2,+12.5,082,0101,1604092450,10.908 74,0003,0005,1007.1,+12.4,083,0104,1604092750,10.897 74,0003,0005,1007.0,+12.2,083,0112,1604093050,10.959 72,0003,0005,1007.1,+12.2,082,0084,1604093351,11.045 72,0002,0003,1007.4,+12.2,083,0104,1604093651,11.032 72,0004,0006,1007.3,+12.1,083,0121,1604093951,11.029 74,0003,0005,1007.2,+12.0,083,0124,1604094251,11.032 72,0004,0006,1007.4,+11.9,084,0112,1604094551,11.018 74,0006,0008,1007.3,+11.8,085,0121,1604094851,11.012 72,0006,0008,1007.2,+11.8,087,0114,1604095151,11.012 72,0005,0007,1007.4,+11.5,086,0109,1604095450,10.809 74,0007,0010,1007.4,+11.4,087,0116,1604095750,10.8 72,0010,0013,1007.7,+11.3,087,0130,1604096050,10.798 74,0007,0010,1007.8,+11.3,087,0125,1604096350,10.795 74,0011,0015,1007.6,+11.3,087,0092,1604096651,11.043 74,0010,0013,1007.6,+11.3,087,0114,1604096951,11.129 74,0010,0013,1008.1,+11.4,086,0119,1604097251,11.118 74,0008,0011,1008.0,+11.5,085,0124,1604097551,11.114 74,0009,0012,1007.9,+11.7,084,0113,1604097851,11.109 74,0008,0011,1008.1,+11.6,083,0129,1604098151,11.093 74,0007,0010,1007.8,+11.7,083,0117,1604098451,11.086 74,0009,0012,1008.0,+11.7,082,0103,1604098751,11.076 74,0011,0015,1008.0,+11.8,082,0117,1604099051,11.076 76,0009,0012,1007.9,+11.7,082,0105,1604099351,11.071 76,0008,0011,1007.8,+11.7,082,0115,1604099651,11.066 74,0007,0010,1008.1,+11.7,081,0113,1604099950,10.865 74,0007,0010,1008.1,+11.7,081,0117,1604100253,13.833 74,0007,0010,1008.4,+11.7,080,0105,1604100551,11.2 76,0010,0013,1008.3,+11.6,080,0098,1604100851,11.2 74,0009,0012,1008.3,+11.6,080,0113,1604101150,10.999 76,0007,0010,1008.1,+11.6,080,0097,1604101451,11.177 74,0008,0011,1008.4,+11.6,080,0115,1604101751,11.176 76,0007,0010,1008.0,+11.4,080,0125,1604102051,11.166 74,0007,0010,1007.9,+11.4,079,0114,1604102351,11.156 74,0009,0012,1008.5,+11.3,080,0104,1604102651,11.145 74,0009,0012,1008.2,+11.1,080,0105,1604102951,11.141 74,0007,0010,1008.1,+11.0,079,0095,1604103551,11.127 74,0007,0010,1008.2,+11.0,079,0107,1604103851,11.173 74,0006,0008,1008.3,+11.0,079,0100,1604104151,11.259 74,0007,0010,1008.4,+11.0,079,0107,1604104451,11.266 74,0006,0008,1008.2,+10.9,078,0100,1604104751,11.261 74,0006,0008,1008.4,+10.9,078,0102,1604105051,11.241 74,0007,0010,1008.1,+10.8,078,0117,1604105351,11.239 74,0007,0010,1008.1,+10.8,077,0096,1604105651,11.237 74,0007,0010,1008.3,+10.9,077,0113,1604105951,11.23 74,0006,0008,1008.2,+10.8,076,0127,1604106251,11.222 76,0006,0008,1008.4,+10.9,076,0104,1604106551,11.223 74,0006,0008,1008.1,+10.8,076,0089,1604106851,11.214 74,0006,0008,1008.2,+10.8,077,0094,1604107151,11.204 74,0004,0006,1008.2,+10.6,076,0135,1604107451,11.259 74,0006,0008,1008.4,+10.6,077,0114,1604107751,11.352 74,0006,0008,1008.6,+10.6,077,0084,1604108051,11.343 74,0005,0007,1008.6,+10.6,077,0105,1604108351,11.333 74,0005,0007,1008.8,+10.4,078,0111,1604108651,11.335 74,0008,0011,1008.8,+10.4,079,0093,1604108951,11.326 74,0006,0008,1008.8,+10.3,079,0108,1604109251,11.322 74,0005,0007,1008.5,+10.2,079,0114,1604109551,11.313 74,0005,0007,1008.5,+10.1,079,0109,1604109851,11.309 74,0005,0007,1008.4,+10.1,079,0123,1604110151,11.298 72,0007,0010,1008.6,+10.0,080,0119,1604110451,11.288 72,0005,0007,1008.7,+09.9,080,0097,1604110751,11.278 72,0007,0010,1009.0,+09.8,081,0101,1604111051,11.342 72,0006,0008,1008.4,+09.8,081,0086,1604111351,11.435 74,0006,0008,1008.3,+09.7,081,0112,1604111651,11.418 74,0005,0007,1008.4,+09.7,081,0102,1604111951,11.419 74,0004,0006,1008.5,+09.6,081,0095,1604112251,11.415 74,0004,0006,1008.7,+09.6,082,0105,1604112551,11.409 74,0005,0007,1008.6,+09.6,081,0105,1604112851,11.399 74,0005,0007,1008.5,+09.5,081,0114,1604113151,11.398 72,0005,0007,1008.6,+09.5,081,0114,1604113451,11.382 74,0004,0006,1008.8,+09.4,081,0093,1604113751,11.375 74,0005,0007,1009.0,+09.5,081,0082,1604114051,11.369 74,0005,0007,1009.0,+09.4,080,0090,1604114351,11.355 74,0005,0007,1009.0,+09.4,080,0115,1604114651,11.42 74,0005,0007,1008.8,+09.3,081,0117,1604114951,11.51 74,0005,0007,1008.8,+09.2,081,0107,1604115251,11.501 74,0005,0007,1008.9,+09.2,082,0097,1604115551,11.494 74,0005,0007,1008.8,+09.2,082,0090,1604115851,11.485 74,0009,0012,1008.5,+09.2,083,0095,1604116151,11.482 74,0004,0006,1008.9,+09.1,083,0116,1604116451,11.482 72,0006,0008,1009.1,+09.1,083,0103,1604116751,11.474 74,0005,0007,1009.0,+09.1,081,0092,1604117051,11.466 74,0004,0006,1008.8,+09.0,082,0105,1604117351,11.455 74,0007,0010,1008.8,+09.0,081,0097,1604117651,11.461 74,0004,0006,1008.8,+09.1,081,0112,1604117951,11.459 74,0005,0007,1008.8,+09.1,080,0098,1604118251,11.519 74,0005,0007,1008.8,+09.0,080,0116,1604118551,11.605 74,0006,0008,1008.7,+09.0,080,0107,1604118851,11.589 74,0003,0005,1008.5,+09.1,079,0092,1604119151,11.599 74,0004,0006,1008.6,+09.1,079,0110,1604119451,11.587 74,0005,0007,1008.7,+09.0,079,0097,1604119751,11.573 74,0004,0006,1008.8,+09.1,078,0121,1604120051,11.572 74,0005,0007,1008.8,+09.3,078,0121,1604120351,11.564 74,0003,0005,1008.6,+09.7,076,0111,1604120651,11.553 74,0006,0008,1008.5,+09.8,075,0105,1604120951,11.542 74,0004,0006,1008.5,+10.2,073,0127,1604121251,11.55 74,0005,0007,1008.7,+10.6,072,0104,1604121551,11.547 74,0007,0010,1008.6,+10.6,076,0126,1604121851,11.595 74,0007,0010,1008.7,+10.6,077,0126,1604122151,11.689 76,0006,0008,1009.1,+10.8,076,0113,1604122451,11.687 74,0005,0007,1008.8,+11.0,075,0092,1604122751,11.488 74,0006,0008,1009.0,+10.8,075,0118,1604123051,11.487 72,0006,0008,1008.9,+10.8,076,0101,1604123351,11.664 74,0006,0008,1009.3,+10.5,076,0126,1604123651,11.657 74,0007,0010,1009.3,+10.7,075,0111,1604123951,11.656 74,0007,0010,1008.9,+10.7,075,0118,1604124251,11.649 72,0008,0011,1008.9,+10.8,075,0115,1604124551,11.638 72,0006,0008,1009.0,+10.5,075,0130,1604124851,11.63 72,0007,0010,1009.0,+10.7,072,0106,1604125451,11.682 74,0008,0011,1008.7,+11.4,069,0119,1604125751,11.775 72,0005,0007,1008.7,+11.1,069,0101,1604126051,11.749 72,0006,0008,1009.2,+11.3,067,0105,1604126351,11.761 74,0005,0007,1009.0,+11.9,065,0125,1604126651,11.753 74,0004,0006,1008.7,+11.7,065,0106,1604126951,11.75 72,0005,0007,1008.8,+12.1,063,0102,1604127251,11.741 72,0005,0007,1009.0,+12.3,063,0107,1604127551,11.544 74,0006,0008,1008.9,+12.5,062,0111,1604127851,11.734 72,0004,0006,1008.2,+13.0,060,0096,1604128151,11.528 72,0004,0006,1008.8,+13.2,058,0122,1604128451,11.522 72,0004,0006,1008.7,+12.8,060,0119,1604128751,11.516 74,0006,0008,1008.4,+13.0,059,0105,1604129051,11.763 72,0007,0010,1009.0,+13.7,058,0102,1604129351,11.658 72,0005,0007,1008.5,+13.4,059,0115,1604129651,11.65 72,0007,0010,1008.7,+13.8,056,0120,1604129951,11.641 72,0004,0006,1008.3,+13.7,055,0099,1604130251,11.634 72,0005,0007,1008.7,+13.2,057,0097,1604130551,11.629 72,0006,0008,1008.6,+13.0,058,0094,1604130851,11.619 72,0002,0003,1008.9,+12.6,059,0109,1604131151,11.62 72,0004,0006,1008.9,+12.5,059,0099,1604131451,11.606 74,0007,0010,1008.6,+12.7,058,0094,1604131751,11.597 72,0004,0006,1008.8,+12.5,058,0117,1604132051,11.594 72,0008,0011,1008.6,+12.6,058,0100,1604132351,11.777 74,0005,0007,1008.4,+12.4,059,0112,1604132651,11.834 74,0004,0006,1008.3,+12.3,058,0116,1604132951,11.728 72,0009,0012,1008.3,+12.4,058,0100,1604133251,11.913 72,0005,0007,1008.4,+12.6,058,0103,1604133551,11.905 74,0005,0007,1008.1,+12.8,057,0103,1604133851,11.897 72,0006,0008,1008.4,+13.0,057,0113,1604134151,11.89 74,0006,0008,1008.4,+13.3,056,0110,1604134451,11.883 72,0006,0008,1008.2,+13.4,055,0116,1604134751,11.87 74,0006,0008,1007.9,+13.8,054,0111,1604135051,11.868 72,0005,0007,1008.0,+13.9,052,0115,1604135351,11.857 72,0004,0006,1008.0,+13.6,053,0115,1604135651,11.855 72,0006,0008,1007.7,+13.5,054,0115,1604135951,11.85 72,0003,0005,1007.7,+14.1,052,0116,1604136251,11.898 72,0006,0008,1007.9,+14.2,053,0107,1604136551,11.982 70,0004,0006,1007.7,+14.1,054,0107,1604136851,11.98 70,0006,0008,1007.3,+14.5,053,0114,1604137151,11.98 70,0005,0007,1007.0,+15.6,051,0106,1604137451,11.974 70,0005,0007,1007.2,+15.5,049,0095,1604137751,11.957 70,0005,0007,1007.1,+15.7,050,0113,1604138051,11.95 72,0004,0006,1007.1,+15.5,048,0113,1604138351,11.946 72,0007,0010,1007.1,+15.6,049,0101,1604138651,11.92 72,0006,0008,1007.1,+15.1,051,0097,1604138951,11.925 72,0008,0011,1007.2,+14.9,052,0126,1604139552,12.095 72,0006,0008,1007.1,+15.1,052,0122,1604139851,11.954 72,0010,0013,1006.9,+14.8,053,0113,1604140152,12.047 70,0008,0011,1006.9,+14.6,053,0093,1604140452,12.035 72,0006,0008,1006.6,+14.7,052,0098,1604140752,12.035 70,0005,0007,1006.9,+14.7,053,0122,1604141052,12.022 70,0005,0007,1006.8,+14.9,053,0092,1604141352,12.012 72,0005,0007,1007.0,+15.2,052,0091,1604141652,12.021 70,0005,0007,1006.7,+15.5,052,0105,1604141952,12.009 72,0007,0010,1006.7,+15.4,052,0113,1604142251,11.812 72,0005,0007,1006.6,+15.4,053,0091,1604142551,11.996 72,0007,0010,1006.3,+15.7,053,0103,1604142851,11.984 66,0007,0010,1006.2,+15.6,052,0091,1604143151,11.969 72,0007,0010,1006.4,+15.8,052,0107,1604143452,12.022 72,0011,0015,1006.3,+15.6,052,0097,1604143752,12.104 72,0012,0016,1006.1,+15.5,052,0116,1604144052,12.105 70,0006,0008,1006.3,+15.2,053,0116,1604144352,12.093 66,0012,0016,1006.6,+15.1,054,0107,1604144652,12.089 72,0007,0010,1006.2,+14.8,057,0112,1604144952,12.079 72,0006,0008,1006.5,+14.7,060,0109,1604145252,12.07 70,0008,0011,1006.3,+14.6,063,0110,1604145552,12.064 66,0007,0010,1006.3,+14.3,065,0102,1604145852,12.062 74,0007,0010,1006.4,+14.0,066,0096,1604146152,12.05 70,0010,0013,1006.0,+14.1,068,0101,1604146452,12.044 70,0008,0011,1006.1,+14.1,068,0119,1604146752,12.034 72,0007,0010,1006.0,+14.4,070,0116,1604147052,12.103 72,0010,0013,1006.2,+14.2,069,0124,1604147352,12.178 72,0008,0011,1005.9,+14.0,071,0101,1604147652,12.168 70,0006,0008,1006.2,+14.0,069,0116,1604147952,12.163 72,0013,0017,1006.2,+14.1,071,0106,1604148252,12.157 70,0011,0015,1006.3,+14.2,069,0109,1604148552,12.157 74,0008,0011,1006.3,+14.1,068,0093,1604148852,12.137 70,0010,0013,1006.2,+14.2,068,0095,1604149152,12.146 74,0009,0012,1006.2,+14.2,069,0093,1604149452,12.136 72,0008,0011,1006.0,+13.8,069,0113,1604149752,12.124 72,0009,0012,1005.7,+14.0,069,0097,1604150052,12.118 70,0009,0012,1006.1,+13.8,067,0102,1604150352,12.113 72,0008,0011,1006.0,+13.8,070,0117,1604150652,12.164 70,0007,0010,1005.8,+14.0,072,0097,1604150952,12.253 74,0008,0011,1005.8,+13.9,072,0102,1604151252,12.254 74,0013,0017,1006.0,+13.6,075,0104,1604151552,12.241 74,0016,0022,1005.7,+13.4,075,0139,1604151852,12.237 72,0012,0016,1005.7,+13.2,077,0120,1604152152,12.228 72,0011,0015,1005.7,+13.5,076,0098,1604152452,12.219 72,0013,0017,1005.4,+13.1,077,0113,1604152752,12.215 72,0012,0016,1005.5,+13.0,077,0108,1604153052,12.195 72,0013,0017,1005.5,+12.7,080,0119,1604153352,12.185 74,0013,0017,1005.4,+12.3,082,0123,1604153652,12.183 74,0017,0023,1005.6,+12.2,083,0118,1604153952,12.174 74,0018,0024,1005.5,+12.1,084,0110,1604154252,12.234 76,0017,0023,1005.3,+11.9,086,0110,1604154552,12.329 76,0017,0023,1005.2,+11.8,086,0129,1604154852,12.311 76,0014,0018,1005.4,+11.7,086,0109,1604155152,12.304 76,0014,0018,1005.2,+11.7,087,0124,1604155452,12.299 76,0016,0022,1004.9,+11.7,088,0128,1604155752,12.288 76,0021,0028,1005.1,+11.6,088,0123,1604156052,12.288 76,0018,0024,1005.1,+11.6,088,0110,1604156352,12.271 76,0018,0024,1005.0,+11.7,088,0124,1604156652,12.272 76,0023,0031,1004.9,+11.8,089,0121,1604156952,12.262 78,0018,0024,1004.7,+11.7,089,0115,1604157252,12.256 76,0015,0021,1004.7,+11.7,089,0135,1604157552,12.248 76,0017,0023,1005.0,+11.6,089,0125,1604157852,12.315 74,0015,0021,1004.8,+11.6,089,0137,1604158152,12.403 76,0021,0028,1005.0,+11.6,089,0125,1604158452,12.389 74,0027,0037,1005.1,+11.6,090,0117,1604158752,12.381 76,0027,0037,1004.8,+11.8,090,0121,1604159052,12.371 74,0024,0032,1004.9,+11.8,091,0123,1604159352,12.366 76,0023,0031,1004.8,+11.8,091,0122,1604159652,12.352 74,0022,0029,1005.2,+11.9,091,0118,1604159952,12.337 76,0025,0034,1004.8,+11.7,091,0109,1604160252,12.335 76,0020,0027,1004.6,+11.7,090,0112,1604160552,12.334 76,0018,0024,1004.6,+11.7,090,0118,1604160852,12.321 76,0027,0037,1004.9,+11.8,091,0124,1604161152,12.327 76,0018,0024,1004.8,+11.7,091,0100,1604161452,12.368 76,0014,0018,1005.1,+11.9,091,0132,1604161752,12.462 76,0014,0018,1004.8,+11.8,091,0115,1604162052,12.462 76,0017,0023,1005.2,+11.9,091,0119,1604162352,12.452 76,0016,0022,1004.9,+11.8,091,0117,1604162652,12.448 78,0015,0021,1004.9,+11.8,091,0121,1604162952,12.438 76,0014,0018,1004.9,+11.7,090,0116,1604163552,12.418 76,0016,0022,1004.9,+11.8,091,0123,1604163852,12.424 78,0012,0016,1005.2,+11.7,091,0129,1604164152,12.403 78,0012,0016,1005.1,+11.6,091,0124,1604164452,12.395 76,0006,0008,1004.6,+11.4,090,0129,1604164752,12.388 78,0005,0007,1004.9,+10.8,089,0149,1604165052,12.439 78,0004,0006,1004.8,+10.3,088,0112,1604165352,12.526 76,0003,0005,1004.6,+10.0,088,0108,1604165652,12.527 76,0005,0007,1004.8,+10.0,088,0143,1604165952,12.528 74,0004,0006,1004.9,+09.9,088,0117,1604166252,12.519 74,0005,0007,1005.0,+10.0,088,0131,1604166552,12.521 76,0004,0006,1005.2,+09.9,089,0131,1604166852,12.504 76,0003,0005,1005.3,+09.8,089,0142,1604167152,12.499 78,0004,0006,1005.4,+09.7,090,0111,1604167452,12.496 76,0003,0005,1005.4,+09.6,090,0150,1604167752,12.495 76,0004,0006,1005.4,+09.5,090,0141,1604168052,12.48 76,0005,0007,1005.4,+09.5,090,0138,1604168352,12.481 76,0005,0007,1005.4,+09.4,089,0152,1604168652,12.536 76,0004,0006,1005.2,+09.4,090,0120,1604168952,12.624 76,0005,0007,1005.7,+09.3,089,0153,1604169252,12.623 76,0005,0007,1006.1,+09.2,090,0155,1604169552,12.613 78,0007,0010,1005.8,+09.1,089,0158,1604169852,12.608 78,0006,0008,1006.1,+09.1,089,0153,1604170152,12.595 78,0008,0011,1006.6,+09.0,089,0123,1604170452,12.595 78,0007,0010,1006.1,+08.9,089,0159,1604170752,12.595 78,0007,0010,1005.9,+08.8,089,0154,1604171052,12.59 78,0007,0010,1006.2,+08.6,088,0135,1604171352,12.584 78,0006,0008,1006.0,+08.4,087,0122,1604171652,12.567 78,0005,0007,1005.6,+08.3,087,0140,1604171952,12.562 78,0005,0007,1005.9,+08.3,087,0143,1604172252,12.623 76,0003,0005,1005.5,+08.2,086,0129,1604172552,12.708 76,0004,0006,1005.3,+08.2,086,0128,1604173152,12.703 76,0008,0011,1005.3,+08.0,086,0123,1604173452,12.692 76,0005,0007,1005.1,+08.0,086,0107,1604173752,12.693 74,0004,0006,1005.3,+08.1,087,0108,1604174052,12.678 76,0005,0007,1005.1,+08.1,086,0118,1604174352,12.678 76,0004,0006,1005.3,+08.1,084,0118,1604174652,12.669 76,0005,0007,1005.1,+08.0,084,0118,1604174952,12.659 76,0005,0007,1005.6,+08.0,083,0118,1604175252,12.661 76,0004,0006,1005.3,+08.0,084,0122,1604175552,12.652 99,0004,0006,1005.7,+07.9,083,0113,1604175852,12.715 76,0005,0007,1006.2,+07.8,084,0124,1604176152,12.802 74,0006,0008,1005.9,+07.8,084,0110,1604176452,12.799 74,0006,0008,1006.3,+07.7,084,0104,1604176752,12.789 76,0005,0007,1006.5,+07.7,083,0102,1604177052,12.786 74,0006,0008,1006.7,+07.7,084,0122,1604177352,12.769 74,0007,0010,1006.8,+07.8,084,0107,1604177652,12.778 74,0007,0010,1007.0,+07.7,083,0112,1604177952,12.757 74,0010,0013,1007.0,+07.7,083,0116,1604178252,12.76 74,0010,0013,1007.1,+07.7,084,0111,1604178552,12.757 99,0012,0016,1007.5,+07.6,084,0109,1604178852,12.751 74,0012,0016,1007.6,+07.8,083,0127,1604179152,12.745 74,0013,0017,1007.8,+07.9,084,0104,1604179452,12.797 74,0010,0013,1007.6,+07.8,084,0119,1604179752,12.88 74,0011,0015,1007.5,+07.7,083,0104,1604180052,12.882 76,0009,0012,1007.7,+07.7,083,0102,1604180352,12.88 74,0011,0015,1007.6,+07.7,083,0106,1604180652,12.871 74,0008,0011,1007.9,+07.6,083,0106,1604180952,12.867 99,0010,0013,1007.5,+07.4,083,0098,1604181252,12.857 76,0009,0012,1007.6,+07.4,083,0114,1604181552,12.854 76,0008,0011,1008.1,+07.3,083,0104,1604181852,12.841 76,0008,0011,1007.7,+07.3,083,0110,1604182152,12.835 74,0009,0012,1007.8,+07.2,083,0102,1604182452,12.83 76,0009,0012,1007.8,+07.2,083,0109,1604182752,12.825 76,0011,0015,1008.0,+07.2,083,0120,1604183052,12.886 76,0010,0013,1008.0,+07.2,084,0111,1604183352,12.969 76,0009,0012,1008.0,+07.2,083,0119,1604183652,12.959 76,0009,0012,1007.6,+07.1,084,0108,1604183952,12.946 76,0012,0016,1007.9,+07.2,083,0122,1604184252,12.953 76,0010,0013,1007.9,+07.2,083,0102,1604184552,12.956 74,0011,0015,1007.7,+07.2,083,0112,1604184852,12.939 76,0010,0013,1007.8,+07.2,083,0121,1604185152,12.939 76,0010,0013,1007.9,+07.2,083,0094,1604185452,12.93 76,0011,0015,1008.0,+07.2,083,0099,1604185752,12.935 74,0012,0016,1007.9,+07.2,083,0102,1604186052,12.932 74,0009,0012,1007.9,+07.2,083,0106,1604186352,12.929 76,0011,0015,1007.9,+07.2,083,0106,1604186652,12.98 76,0011,0015,1008.0,+07.2,082,0106,1604186953,13.072 74,0011,0015,1008.0,+07.2,082,0079,1604187253,13.067 76,0009,0012,1008.3,+07.2,082,0112,1604187553,13.064 74,0010,0013,1008.3,+07.2,082,0095,1604187853,13.055 76,0014,0018,1008.4,+07.3,081,0102,1604188153,13.035 74,0010,0013,1008.3,+07.2,081,0100,1604188453,13.036 74,0010,0013,1008.2,+07.3,080,0099,1604188753,13.03 74,0010,0013,1008.2,+07.3,080,0107,1604189053,13.023 76,0010,0013,1008.4,+07.2,080,0111,1604189353,13.015 74,0009,0012,1008.7,+07.2,080,0102,1604189653,13.008 74,0010,0013,1008.8,+07.2,080,0094,1604189953,13.009 76,0010,0013,1008.4,+07.1,080,0120,1604190253,13.058 74,0011,0015,1008.5,+07.0,080,0107,1604190553,13.157 74,0010,0013,1008.6,+07.0,080,0099,1604190853,13.149 74,0008,0011,1008.7,+07.0,080,0104,1604191153,13.141 74,0011,0015,1008.7,+06.9,081,0115,1604191453,13.145 74,0008,0011,1008.7,+06.9,080,0121,1604191753,13.134 74,0010,0013,1008.6,+06.9,081,0098,1604192053,13.135 74,0009,0012,1008.1,+06.9,080,0099,1604192353,13.128 76,0008,0011,1008.2,+06.9,080,0084,1604192653,13.113 76,0006,0008,1008.3,+07.0,080,0107,1604192953,13.115 74,0011,0015,1008.4,+06.9,080,0087,1604193253,13.106 74,0007,0010,1008.7,+06.8,080,0113,1604193553,13.104 76,0010,0013,1008.4,+06.8,081,0111,1604193853,13.169 76,0009,0012,1008.5,+06.7,081,0112,1604194153,13.244 76,0007,0010,1008.5,+06.6,081,0115,1604194453,13.248 74,0011,0015,1008.8,+06.6,081,0108,1604195053,13.234 76,0008,0011,1008.8,+06.6,082,0094,1604195353,13.227 74,0008,0011,1008.7,+06.5,081,0095,1604195653,13.225 76,0008,0011,1009.0,+06.5,081,0102,1604195953,13.221 74,0009,0012,1009.1,+06.7,082,0096,1604196253,13.217 74,0008,0011,1008.9,+06.5,080,0128,1604196853,13.206 74,0008,0011,1008.9,+06.4,080,0106,1604197153,13.209 74,0008,0011,1009.0,+06.4,080,0084,1604197453,13.26 74,0008,0011,1009.1,+06.4,081,0111,1604197753,13.338 76,0008,0011,1009.2,+06.4,081,0102,1604198053,13.336 74,0008,0011,1009.0,+06.2,080,0129,1604198353,13.328 76,0007,0010,1009.1,+06.2,081,0109,1604198653,13.337 74,0006,0008,1009.0,+06.1,081,0103,1604198953,13.33 74,0008,0011,1009.4,+06.1,080,0104,1604199253,13.329 76,0007,0010,1009.0,+06.2,080,0106,1604199553,13.319 76,0007,0010,1009.1,+06.3,081,0078,1604199853,13.318 76,0006,0008,1009.3,+06.1,080,0110,1604200153,13.304 74,0006,0008,1009.0,+05.9,081,0113,1604200453,13.292 74,0006,0008,1009.1,+06.0,081,0092,1604200753,13.291 74,0007,0010,1009.4,+05.8,081,0116,1604201053,13.351 74,0005,0007,1009.3,+05.8,081,0106,1604201353,13.447 74,0007,0010,1009.3,+05.8,081,0127,1604201653,13.438 74,0007,0010,1009.2,+05.7,082,0102,1604201953,13.43 76,0006,0008,1008.9,+05.6,081,0102,1604202253,13.423 78,0006,0008,1008.9,+05.6,082,0104,1604202553,13.417 76,0006,0008,1008.9,+05.6,082,0106,1604202853,13.417 74,0007,0010,1008.7,+05.5,082,0115,1604203153,13.415 76,0006,0008,1008.8,+05.5,082,0108,1604203453,13.398 76,0005,0007,1008.9,+05.6,082,0095,1604203753,13.406 76,0007,0010,1008.8,+05.6,082,0089,1604204053,13.395 74,0006,0008,1008.7,+05.6,082,0109,1604204353,13.382 76,0005,0007,1008.8,+05.5,082,0123,1604204653,13.449 76,0007,0010,1009.1,+05.5,082,0105,1604204953,13.54 76,0007,0010,1009.1,+05.6,082,0091,1604205253,13.534 99,0008,0011,1008.8,+05.6,082,0105,1604205553,13.525 74,0008,0011,1009.2,+05.6,081,0090,1604205853,13.524 76,0005,0007,1009.3,+05.6,082,0112,1604206153,13.522 74,0006,0008,1008.9,+05.5,082,0109,1604206453,13.513 74,0006,0008,1009.1,+05.6,081,0091,1604206753,13.514 74,0008,0011,1009.1,+05.7,081,0106,1604207053,13.515 74,0009,0012,1009.3,+05.7,081,0127,1604207353,13.511 74,0008,0011,1009.3,+05.8,080,0151,1604207653,13.496 76,0007,0010,1009.1,+05.9,080,0090,1604207953,13.481 74,0008,0011,1009.2,+06.0,080,0111,1604208253,13.536 74,0006,0008,1009.3,+06.2,080,0122,1604208553,13.64 76,0006,0008,1009.4,+06.3,079,0113,1604208853,13.618 76,0011,0015,1009.4,+06.5,079,0104,1604209153,13.624 74,0005,0007,1009.5,+07.1,077,0106,1604209453,13.624 74,0006,0008,1009.8,+06.9,077,0102,1604209753,13.606 74,0004,0006,1009.6,+07.4,075,0085,1604210053,13.606 74,0012,0016,1009.7,+08.0,073,0098,1604210353,13.611 76,0007,0010,1009.3,+08.4,072,0118,1604210653,13.596 74,0005,0007,1010.2,+08.9,070,0091,1604210953,13.587 74,0005,0007,1010.0,+08.8,071,0106,1604211253,13.588 76,0006,0008,1009.8,+08.5,071,0087,1604211553,13.578 76,0006,0008,1009.8,+08.8,071,0107,1604211853,13.637 74,0005,0007,1010.3,+09.2,070,0098,1604212153,13.719 76,0007,0010,1010.2,+08.9,070,0113,1604212453,13.709 74,0004,0006,1010.0,+08.7,071,0104,1604212753,13.699 76,0006,0008,1010.1,+08.8,072,0098,1604213053,13.693 74,0007,0010,1010.2,+08.7,071,0109,1604213353,13.697 74,0005,0007,1010.1,+08.7,071,0103,1604213653,13.689 76,0012,0016,1010.1,+08.9,071,0122,1604213953,13.688 74,0005,0007,1010.3,+09.1,070,0086,1604214253,13.68 76,0006,0008,1010.0,+09.1,069,0104,1604214553,13.675 74,0007,0010,1010.3,+09.3,069,0104,1604214853,13.668 74,0005,0007,1010.2,+09.3,069,0104,1604215153,13.663 74,0007,0010,1010.3,+09.5,069,0115,1604215453,13.721 74,0007,0010,1010.1,+09.7,068,0096,1604215753,13.814 74,0005,0007,1010.3,+10.1,067,0122,1604216053,13.8 74,0005,0007,1010.1,+10.3,066,0108,1604216353,13.802 74,0005,0007,1010.3,+10.4,066,0099,1604216653,13.8 76,0005,0007,1010.5,+10.4,065,0097,1604216953,13.786 74,0004,0006,1010.3,+10.7,064,0116,1604217253,13.774 76,0004,0006,1009.8,+11.5,062,0100,1604217553,13.773 74,0004,0006,1009.7,+12.2,060,0102,1604217853,13.761 74,0005,0007,1010.3,+12.2,060,0121,1604218153,13.759 74,0006,0008,1010.8,+12.0,061,0119,1604218453,13.748 76,0005,0007,1010.3,+11.6,062,0111,1604218753,13.746 74,0004,0006,1010.4,+11.8,061,0102,1604219053,13.797 74,0005,0007,1009.9,+12.7,060,0119,1604219653,13.879 74,0006,0008,1010.6,+12.6,060,0103,1604219953,13.876 74,0007,0010,1010.3,+12.4,060,0101,1604220253,13.87 74,0003,0005,1010.5,+12.2,062,0111,1604220553,13.863 74,0006,0008,1010.7,+12.2,062,0091,1604220853,13.855 74,0005,0007,1010.7,+12.3,062,0108,1604221153,13.854 74,0006,0008,1010.5,+12.2,062,0097,1604221453,13.839 74,0004,0006,1010.6,+12.2,062,0108,1604221753,13.837 72,0007,0010,1009.9,+12.6,060,0090,1604222053,13.825 74,0005,0007,1010.1,+12.9,060,0123,1604222354,14.033 74,0005,0007,1009.6,+13.6,057,0116,1604222653,13.869 74,0004,0006,1009.9,+14.0,054,0105,1604222953,13.965 74,0004,0006,1009.8,+14.0,055,0126,1604223253,13.951 72,0005,0007,1010.0,+14.1,053,0099,1604223553,13.952 74,0003,0005,1010.0,+13.7,054,0102,1604223853,13.934 74,0003,0005,1010.0,+13.6,055,0122,1604224153,13.928 74,0003,0005,1009.5,+13.9,054,0110,1604224453,13.914 72,0004,0006,1010.1,+13.8,054,0110,1604224753,13.909 74,0003,0005,1009.7,+14.0,052,0117,1604225053,13.901 72,0004,0006,1010.3,+13.9,052,0089,1604225353,13.896 76,0005,0007,1009.7,+13.8,053,0098,1604225653,13.889 72,0003,0005,1009.8,+14.0,052,0101,1604225953,13.883 70,0004,0006,1009.4,+14.4,052,0107,1604226253,13.95 72,0003,0005,1009.4,+14.6,050,0101,1604226554,14.024 72,0005,0007,1009.6,+15.0,050,0109,1604226854,14.023 72,0004,0006,1009.6,+14.6,049,0112,1604227154,14.007 70,0005,0007,1009.8,+14.4,051,0095,1604227453,13.993 74,0004,0006,1009.7,+14.4,051,0110,1604227753,13.993 72,0003,0005,1009.9,+14.5,052,0113,1604228053,13.978 74,0003,0005,1009.7,+14.7,049,0112,1604228353,13.979 70,0004,0006,1009.3,+14.9,048,0102,1604228653,13.976 70,0005,0007,1009.5,+14.8,047,0097,1604228953,13.958 70,0003,0005,1009.0,+14.8,047,0092,1604229253,13.954 74,0004,0006,1009.3,+14.9,047,0113,1604229553,13.952 74,0002,0003,1009.2,+14.7,047,0114,1604229854,14.008 70,0002,0003,1009.6,+14.7,049,0096,1604230154,14.087 70,0004,0006,1009.2,+14.8,049,0097,1604230454,14.08 70,0002,0003,1009.2,+14.7,047,0116,1604230754,14.074 72,0003,0005,1009.3,+14.7,046,0115,1604231054,14.074 99,0003,0005,1009.5,+15.1,047,0098,1604231354,14.063 70,0006,0008,1009.8,+15.1,046,0117,1604231654,14.068 70,0002,0003,1009.7,+15.1,047,0094,1604231954,14.049 70,0002,0003,1009.4,+14.8,044,0096,1604232254,14.05 70,0002,0003,1009.6,+14.6,045,0109,1604232554,14.039 70,0003,0005,1009.6,+14.5,045,0099,1604232854,14.041 72,0004,0006,1009.6,+14.6,046,0133,1604233154,14.037 72,0002,0003,1009.6,+14.6,045,0127,1604233754,14.177 70,0005,0007,1009.2,+14.9,045,0099,1604234054,14.159 72,0002,0003,1009.3,+14.9,045,0110,1604234354,14.153 72,0003,0005,1009.2,+14.6,046,0094,1604234654,14.135 72,0002,0003,1009.5,+14.8,045,0110,1604234954,14.141 66,0002,0003,1009.5,+14.6,046,0099,1604235254,14.133 66,0005,0007,1009.2,+14.8,045,0125,1604235554,14.121 72,0005,0007,1009.5,+15.0,045,0108,1604235854,14.115 70,0002,0003,1009.2,+14.8,045,0119,1604236154,14.112 72,0003,0005,1009.2,+14.9,045,0086,1604236454,14.103 70,0003,0005,1009.4,+14.7,045,0102,1604236754,14.096 72,0003,0005,1009.5,+14.5,046,0116,1604237054,14.147 72,0003,0005,1009.6,+14.3,047,0111,1604237354,14.247 72,0004,0006,1009.2,+14.4,047,0120,1604237654,14.238 66,0007,0010,1009.2,+14.3,047,0089,1604237954,14.223 72,0003,0005,1009.3,+14.1,049,0113,1604238254,14.216 72,0002,0003,1009.6,+14.2,049,0112,1604238554,14.216 66,0002,0003,1009.5,+14.2,047,0108,1604238854,14.209 72,0003,0005,1009.6,+14.1,049,0098,1604239154,14.187 66,0003,0005,1009.4,+14.0,050,0108,1604239454,14.187 66,0002,0003,1009.6,+13.8,050,0126,1604239754,14.179 70,0003,0005,1009.4,+13.6,051,0130,1604240054,14.172 66,0004,0006,1009.4,+13.8,050,0101,1604240354,14.164 72,0004,0006,1009.5,+13.9,052,0097,1604240654,14.216 72,0004,0006,1009.5,+13.7,051,0109,1604240954,14.305 66,0005,0007,1009.7,+13.7,051,0088,1604241254,14.292 72,0004,0006,1009.3,+13.4,051,0102,1604241554,14.282 00,0004,0006,1009.4,+13.4,051,0116,1604241854,14.283 70,0011,0015,1009.6,+13.2,052,0118,1604242154,14.275 66,0006,0008,1009.3,+13.1,052,0101,1604242454,14.263 72,0007,0010,1009.5,+12.8,053,0108,1604243054,14.248 70,0013,0017,1009.5,+12.7,054,0112,1604243354,14.244 72,0009,0012,1009.7,+12.5,055,0105,1604243654,14.226 66,0006,0008,1009.7,+12.4,055,0105,1604243954,14.229 72,0007,0010,1009.9,+12.1,056,0102,1604244554,14.372 66,0007,0010,1009.9,+12.0,057,0096,1604244854,14.368 70,0005,0007,1009.9,+11.9,057,0105,1604245154,14.365 66,0007,0010,1009.9,+11.8,058,0118,1604245454,14.358 70,0009,0012,1010.4,+11.8,057,0114,1604245754,14.361 70,0012,0016,1010.0,+11.6,058,0111,1604246054,14.352 70,0010,0013,1010.3,+11.8,057,0110,1604246354,14.337 66,0013,0017,1010.0,+11.5,060,0098,1604246654,14.325 70,0011,0015,1010.1,+11.6,058,0084,1604246954,14.327 72,0010,0013,1010.1,+11.4,058,0111,1604247254,14.315 70,0013,0017,1010.4,+11.5,058,0102,1604247554,14.306 72,0021,0028,1010.5,+11.5,058,0110,1604247854,14.363 72,0020,0027,1010.5,+11.3,060,0115,1604248154,14.446 72,0014,0018,1010.7,+11.3,062,0126,1604248454,14.44 66,0026,0036,1010.7,+11.2,062,0107,1604248754,14.443 72,0013,0017,1010.4,+11.3,060,0113,1604249054,14.434 66,0017,0023,1010.3,+11.4,060,0121,1604249354,14.43 66,0010,0013,1010.6,+11.2,061,0090,1604249654,14.421 66,0011,0015,1010.3,+11.1,061,0097,1604249954,14.415 72,0008,0011,1010.7,+10.9,062,0115,1604250254,14.409 72,0012,0016,1010.4,+10.8,062,0090,1604250554,14.401 72,0010,0013,1010.3,+10.7,063,0105,1604250854,14.395 72,0012,0016,1010.3,+10.7,063,0106,1604251154,14.389 66,0012,0016,1010.5,+10.5,063,0107,1604251454,14.45 72,0009,0012,1010.3,+10.4,063,0113,1604251754,14.541 66,0008,0011,1010.6,+10.4,063,0105,1604252054,14.524 66,0008,0011,1010.1,+10.3,065,0108,1604252354,14.507 70,0016,0022,1010.2,+10.4,065,0103,1604252654,14.511 70,0013,0017,1010.3,+10.1,066,0107,1604252954,14.505 70,0010,0013,1010.3,+10.3,064,0094,1604253254,14.503 72,0010,0013,1010.3,+10.2,063,0116,1604253554,14.502 66,0011,0015,1010.6,+10.3,063,0100,1604253854,14.496 72,0011,0015,1010.6,+10.1,064,0106,1604254154,14.483 72,0007,0010,1010.5,+10.1,064,0115,1604254454,14.472 72,0009,0012,1010.2,+10.0,065,0107,1604254754,14.466 70,0010,0013,1010.3,+10.1,064,0115,1604255054,14.534 72,0006,0008,1010.4,+10.1,065,0100,1604255354,14.61 72,0009,0012,1010.2,+10.0,065,0119,1604255654,14.606 66,0008,0011,1010.4,+10.0,066,0113,1604255954,14.606 72,0008,0011,1010.7,+10.2,064,0108,1604256254,14.6 72,0008,0011,1010.5,+10.1,066,0087,1604256554,14.592 72,0006,0008,1010.7,+10.0,066,0099,1604256854,14.589 72,0005,0007,1010.9,+10.0,065,0102,1604257154,14.584 72,0007,0010,1010.8,+10.0,066,0104,1604257454,14.56 66,0007,0010,1010.8,+09.9,067,0105,1604257754,14.556 70,0006,0008,1010.8,+09.9,067,0109,1604258054,14.552 70,0008,0011,1010.9,+09.9,067,0109,1604258354,14.536 72,0012,0016,1011.0,+09.8,068,0105,1604258654,14.607 70,0009,0012,1011.2,+09.8,069,0107,1604258954,14.689 70,0017,0023,1011.0,+09.6,069,0121,1604259254,14.678 72,0023,0031,1011.1,+09.7,070,0103,1604259554,14.684 66,0015,0021,1011.1,+09.5,070,0125,1604259854,14.689 70,0015,0021,1011.1,+09.3,072,0105,1604260154,14.672 70,0011,0015,1010.7,+09.1,072,0111,1604260454,14.667 72,0014,0018,1011.0,+09.1,072,0101,1604260754,14.66 70,0020,0027,1011.2,+09.0,072,0103,1604261054,14.655 70,0016,0022,1010.8,+08.9,072,0103,1604261354,14.653 66,0015,0021,1011.0,+08.7,073,0120,1604261654,14.64 70,0013,0017,1011.2,+08.6,073,0101,1604261954,14.631 72,0014,0018,1011.3,+08.7,073,0103,1604262254,14.707 70,0012,0016,1011.0,+08.4,074,0103,1604262554,14.781 72,0015,0021,1011.0,+08.5,074,0125,1604262854,14.77 72,0018,0024,1010.9,+08.5,074,0102,1604263154,14.781 72,0018,0024,1011.0,+08.6,074,0104,1604263454,14.765 70,0016,0022,1011.3,+08.5,075,0088,1604263754,14.762 72,0016,0022,1011.4,+08.5,077,0099,1604264054,14.76 72,0015,0021,1011.1,+08.4,077,0112,1604264354,14.75 70,0012,0016,1011.3,+08.4,077,0123,1604264654,14.744 72,0016,0022,1010.9,+08.2,076,0109,1604264954,14.748 70,0014,0018,1011.4,+08.1,075,0113,1604265254,14.734 72,0012,0016,1011.1,+08.0,076,0110,1604265554,14.739 72,0012,0016,1011.1,+07.8,077,0107,1604265854,14.796 70,0010,0013,1011.4,+07.7,077,0094,1604266154,14.875 70,0013,0017,1011.3,+07.7,077,0088,1604266454,14.868 70,0011,0015,1011.4,+07.7,078,0093,1604266754,14.858 72,0014,0018,1011.3,+07.7,078,0102,1604267054,14.857 72,0013,0017,1011.3,+07.6,078,0110,1604267354,14.854 72,0015,0021,1011.2,+07.6,079,0128,1604267654,14.842 72,0017,0023,1011.2,+07.6,079,0110,1604267954,14.844 74,0012,0016,1011.2,+07.6,079,0103,1604268254,14.837 70,0012,0016,1011.1,+07.5,079,0110,1604268554,14.832 72,0011,0015,1011.1,+07.6,079,0083,1604268854,14.826 70,0012,0016,1011.1,+07.5,080,0106,1604269154,14.824 70,0011,0015,1010.9,+07.4,081,0106,1604269454,14.884 72,0010,0013,1010.8,+07.4,081,0101,1604269754,14.967 72,0012,0016,1010.9,+07.4,081,0109,1604270054,14.966 70,0012,0016,1010.9,+07.5,081,0124,1604270354,14.963 70,0011,0015,1010.9,+07.5,081,0108,1604270654,14.951 70,0014,0018,1011.0,+07.5,082,0115,1604270954,14.944 72,0012,0016,1011.2,+07.6,081,0114,1604271254,14.944 70,0015,0021,1011.2,+07.6,080,0099,1604271554,14.948 70,0013,0017,1011.2,+07.6,080,0099,1604271854,14.934 70,0011,0015,1011.0,+07.7,079,0109,1604272154,14.932 66,0011,0015,1010.9,+07.8,079,0108,1604272454,14.912 72,0011,0015,1011.0,+07.8,078,0117,1604272754,14.907 72,0010,0013,1011.3,+07.7,079,0107,1604273054,14.973 70,0011,0015,1010.9,+07.6,080,0103,1604273355,15.061 72,0011,0015,1011.1,+07.4,080,0108,1604273655,15.056 72,0012,0016,1011.2,+07.3,081,0134,1604273955,15.042 70,0013,0017,1011.0,+07.3,081,0105,1604274255,15.047 72,0010,0013,1011.2,+07.3,081,0091,1604274555,15.041 74,0013,0017,1011.2,+07.3,081,0102,1604274855,15.041 74,0010,0013,1011.0,+07.3,081,0121,1604275155,15.024 72,0009,0012,1011.1,+07.3,082,0125,1604275455,15.018 72,0011,0015,1010.9,+07.5,082,0106,1604275755,15.019 70,0010,0013,1011.3,+07.3,082,0121,1604276055,15.007 70,0010,0013,1011.1,+07.2,082,0114,1604276355,15.004 70,0012,0016,1011.2,+07.3,082,0103,1604276655,15.057 70,0012,0016,1011.1,+07.3,082,0102,1604276955,15.143 70,0012,0016,1011.0,+07.4,082,0109,1604277255,15.134 70,0011,0015,1010.8,+07.3,082,0106,1604277555,15.137 72,0010,0013,1010.9,+07.3,082,0115,1604277855,15.131 70,0012,0016,1011.0,+07.3,082,0093,1604278155,15.123 74,0012,0016,1010.9,+07.4,083,0109,1604278455,15.127 70,0014,0018,1010.8,+07.4,084,0115,1604278755,15.114 70,0016,0022,1010.9,+07.2,083,0111,1604279055,15.113 70,0019,0026,1011.0,+07.0,084,0087,1604279355,15.115 72,0014,0018,1011.0,+06.8,084,0107,1604279655,15.099 70,0014,0018,1011.0,+06.6,084,0095,1604279955,15.098 72,0015,0021,1011.0,+06.4,084,0130,1604280255,15.161 70,0015,0021,1010.9,+06.4,084,0114,1604280555,15.239 72,0024,0032,1010.8,+06.3,085,0120,1604280855,15.232 70,0036,0049,1011.3,+06.5,084,0098,1604281155,15.241 70,0019,0026,1011.1,+06.3,085,0102,1604281455,15.223 72,0016,0022,1010.9,+06.4,085,0111,1604281755,15.214 70,0017,0023,1010.8,+06.3,085,0122,1604282055,15.21 70,0015,0021,1010.9,+06.5,085,0116,1604282355,15.21 72,0017,0023,1010.9,+06.5,085,0098,1604282655,15.207 66,0013,0017,1011.0,+06.5,086,0111,1604282955,15.191 70,0014,0018,1011.2,+06.3,086,0124,1604283255,15.194 70,0014,0018,1011.1,+06.5,086,0104,1604283555,15.177 70,0017,0023,1011.3,+06.4,086,0127,1604283855,15.247 72,0017,0023,1011.4,+06.3,085,0108,1604284155,15.324 72,0011,0015,1011.1,+06.3,085,0129,1604284455,15.32 70,0014,0018,1011.2,+06.2,086,0096,1604284755,15.31 74,0012,0016,1011.2,+06.3,086,0113,1604285055,15.317 70,0012,0016,1011.4,+06.0,086,0112,1604285355,15.302 70,0014,0018,1011.5,+06.0,086,0126,1604285655,15.303 70,0015,0021,1011.4,+06.0,086,0104,1604285955,15.298 74,0013,0017,1011.0,+06.0,086,0095,1604286255,15.292 70,0014,0018,1011.0,+06.1,085,0112,1604286555,15.29 70,0014,0018,1010.9,+06.0,086,0104,1604286855,15.288 70,0015,0021,1010.9,+06.1,087,0095,1604287155,15.282 70,0015,0021,1011.0,+06.1,086,0105,1604287455,15.338 70,0014,0018,1010.9,+05.9,086,0100,1604287755,15.421 72,0012,0016,1011.0,+06.1,086,0115,1604288055,15.415 70,0011,0015,1010.8,+06.0,085,0136,1604288355,15.407 74,0012,0016,1011.0,+06.1,085,0104,1604288655,15.403 70,0016,0022,1010.8,+06.1,086,0099,1604288955,15.4 70,0014,0018,1010.9,+06.0,086,0108,1604289255,15.39 70,0013,0017,1010.9,+06.1,087,0108,1604289555,15.382 72,0021,0028,1011.1,+06.1,088,0104,1604289855,15.38 70,0013,0017,1011.1,+05.9,088,0121,1604290155,15.383 70,0013,0017,1010.9,+05.9,087,0110,1604290455,15.379 70,0017,0023,1011.0,+05.9,087,0109,1604290755,15.362 70,0018,0024,1011.2,+05.8,087,0085,1604291055,15.418 70,0012,0016,1011.1,+05.9,086,0114,1604291355,15.508 70,0015,0021,1011.2,+05.8,086,0104,1604291655,15.504 70,0014,0018,1011.1,+05.9,087,0109,1604291955,15.503 70,0015,0021,1011.2,+06.0,087,0115,1604292255,15.492 74,0016,0022,1011.3,+05.8,087,0109,1604292555,15.5 70,0020,0027,1011.3,+06.0,086,0108,1604292855,15.488 70,0019,0026,1011.4,+06.1,085,0117,1604293155,15.49 70,0019,0026,1011.4,+06.3,085,0121,1604293455,15.478 66,0017,0023,1011.4,+06.6,083,0112,1604293755,15.472 70,0016,0022,1011.2,+06.9,082,0122,1604294055,15.46 70,0015,0021,1011.4,+07.0,081,0097,1604294355,15.451 72,0016,0022,1011.1,+07.2,080,0118,1604294655,15.512 74,0015,0021,1011.4,+07.6,078,0114,1604294955,15.601 72,0016,0022,1011.4,+07.9,078,0119,1604295255,15.596 70,0021,0028,1011.7,+07.8,078,0110,1604295555,15.587 72,0021,0028,1011.4,+07.7,077,0120,1604295855,15.593 72,0027,0037,1011.6,+08.1,076,0090,1604296155,15.583 66,0020,0027,1011.4,+08.6,074,0105,1604296455,15.576 72,0022,0029,1011.4,+09.0,073,0074,1604296755,15.57 70,0013,0017,1011.9,+09.2,072,0110,1604297055,15.57 66,0020,0027,1011.7,+09.7,070,0098,1604297355,15.559 70,0019,0026,1011.5,+10.0,069,0121,1604297655,15.56 72,0026,0036,1011.5,+10.7,070,0105,1604297955,15.554 70,0019,0026,1011.6,+10.6,068,0116,1604298255,15.601 66,0019,0026,1011.8,+10.8,068,0097,1604298555,15.694 72,0030,0042,1011.8,+11.1,067,0097,1604298855,15.684 66,0022,0029,1011.9,+11.1,066,0111,1604299155,15.673 70,0018,0024,1011.9,+11.6,065,0107,1604299455,15.676 66,0017,0023,1011.8,+11.3,066,0094,1604299755,15.672 70,0014,0018,1011.7,+11.3,065,0113,1604300055,15.664 70,0014,0018,1011.9,+11.8,064,0108,1604300355,15.666 70,0017,0023,1011.8,+12.0,063,0118,1604300655,15.661 70,0012,0016,1011.7,+12.7,063,0105,1604300955,15.656 64,0015,0021,1011.6,+12.6,062,0104,1604301255,15.651 70,0013,0017,1011.6,+12.7,062,0108,1604301555,15.635 70,0019,0026,1011.7,+12.9,061,0107,1604301855,15.701 70,0016,0022,1011.6,+12.6,062,0112,1604302155,15.772 66,0011,0015,1011.7,+13.1,061,0099,1604302455,15.769 70,0019,0026,1011.7,+13.2,059,0113,1604303055,15.752 70,0010,0013,1011.6,+13.6,060,0102,1604303355,15.74 70,0016,0022,1011.7,+13.8,059,0111,1604303655,15.738 66,0014,0018,1011.7,+14.3,058,0113,1604303955,15.743 64,0012,0016,1011.7,+14.4,057,0098,1604304255,15.725 66,0016,0022,1011.8,+15.1,056,0121,1604304555,15.721 66,0015,0021,1011.8,+15.1,056,0097,1604304855,15.711 66,0017,0023,1011.7,+14.8,055,0120,1604305155,15.702 66,0014,0018,1011.6,+15.2,053,0103,1604305455,15.765 66,0010,0013,1011.6,+15.6,053,0111,1604305755,15.847 00,0009,0012,1011.6,+15.5,053,0102,1604306055,15.841 70,0020,0027,1011.5,+15.4,053,0101,1604306355,15.832 70,0013,0017,1011.7,+15.8,052,0106,1604306655,15.833 66,0017,0023,1011.7,+16.0,051,0114,1604306955,15.823 66,0011,0015,1011.8,+16.3,052,0096,1604307255,15.807 66,0012,0016,1011.7,+16.2,052,0105,1604307555,15.802 70,0009,0012,1011.7,+16.6,050,0124,1604307855,15.793 70,0010,0013,1011.8,+16.7,049,0089,1604308155,15.782 66,0011,0015,1011.8,+16.8,048,0090,1604308455,15.782 66,0013,0017,1011.6,+16.8,048,0100,1604308755,15.771 70,0009,0012,1011.4,+16.8,047,0111,1604309055,15.83 66,0008,0011,1011.5,+16.9,046,0121,1604309355,15.924 66,0009,0012,1011.6,+17.3,046,0107,1604309655,15.905 66,0007,0010,1011.5,+16.9,045,0108,1604309955,15.894 64,0007,0010,1011.2,+17.0,045,0130,1604310255,15.898 66,0010,0013,1011.4,+17.3,044,0092,1604310555,15.893 66,0006,0008,1011.3,+17.0,041,0103,1604311155,15.873 66,0004,0006,1011.2,+17.1,040,0106,1604311455,15.872 66,0006,0008,1011.5,+16.8,040,0102,1604311755,15.862 66,0005,0007,1011.1,+17.0,039,0110,1604312055,15.846 66,0004,0006,1011.1,+16.9,037,0097,1604312355,15.833 66,0006,0008,1011.2,+17.0,038,0115,1604312655,15.888 66,0008,0011,1011.3,+17.2,037,0097,1604312955,15.981 66,0005,0007,1010.8,+17.0,038,0099,1604313255,15.97 64,0011,0015,1010.8,+16.9,037,0100,1604313555,15.964 66,0006,0008,1010.8,+17.0,038,0106,1604313855,15.957 66,0003,0005,1010.8,+17.0,038,0124,1604314155,15.94 66,0003,0005,1011.0,+17.1,038,0119,1604314455,15.943 64,0004,0006,1011.1,+17.2,038,0092,1604314755,15.929 66,0007,0010,1011.1,+17.4,038,0100,1604315055,15.924 64,0006,0008,1010.9,+17.3,038,0122,1604315355,15.913 66,0004,0006,1011.0,+17.3,038,0104,1604315655,15.908 66,0009,0012,1010.8,+17.2,040,0109,1604315955,15.903 66,0006,0008,1011.0,+17.5,040,0099,1604316255,15.961 66,0009,0012,1011.0,+17.5,040,0107,1604316556,16.043 66,0009,0012,1010.7,+17.3,041,0084,1604316856,16.025 66,0004,0006,1010.9,+17.4,040,0103,1604317156,16.022 64,0005,0007,1010.5,+17.5,040,0118,1604317456,16.021 66,0008,0011,1010.9,+17.4,040,0108,1604317756,16.011 66,0007,0010,1010.6,+17.5,039,0118,1604318056,16.005 64,0005,0007,1010.4,+17.5,040,0097,1604318355,15.996 66,0012,0016,1010.5,+17.4,040,0103,1604318655,15.994 66,0007,0010,1010.4,+17.5,041,0121,1604318955,15.978 66,0007,0010,1010.6,+17.6,039,0117,1604319255,15.972 00,0007,0010,1010.4,+17.5,040,0108,1604319555,15.972 66,0005,0007,1010.7,+17.6,039,0100,1604319856,16.024 64,0004,0006,1010.6,+17.4,040,0095,1604320156,16.111 66,0008,0011,1010.4,+17.4,039,0095,1604320456,16.1 66,0004,0006,1010.6,+17.4,039,0093,1604320756,16.083 66,0005,0007,1010.7,+17.4,038,0115,1604321056,16.074 99,0005,0007,1010.6,+17.4,040,0123,1604321356,16.071 66,0006,0008,1010.9,+17.3,039,0106,1604321656,16.069 66,0007,0010,1010.5,+17.4,038,0102,1604321956,16.057 64,0007,0010,1010.5,+17.4,038,0114,1604322256,16.046 66,0006,0008,1010.4,+17.1,037,0114,1604322856,16.032 66,0006,0008,1010.4,+17.3,038,0098,1604323156,16.028 66,0006,0008,1010.5,+17.2,037,0130,1604323456,16.081 66,0008,0011,1010.3,+17.3,037,0107,1604323756,16.16 66,0010,0013,1010.5,+16.9,037,0113,1604324356,16.149 66,0005,0007,1010.3,+17.0,037,0112,1604324656,16.14 66,0006,0008,1010.6,+17.1,036,0111,1604324956,16.131 66,0006,0008,1010.2,+16.7,047,0109,1604325258,18.34 66,0005,0007,1010.7,+16.5,050,0108,1604325556,16.122 66,0004,0006,1010.4,+16.1,052,0101,1604325856,16.123 66,0003,0005,1010.5,+15.9,054,0116,1604326156,16.095 70,0005,0007,1010.8,+15.8,055,0121,1604326456,16.099 66,0007,0010,1010.6,+15.7,055,0117,1604326756,16.095 70,0006,0008,1010.4,+15.6,055,0098,1604327056,16.152 70,0006,0008,1010.5,+15.5,056,0091,1604327356,16.238 70,0006,0008,1010.8,+15.4,056,0093,1604327656,16.22 70,0004,0006,1010.8,+15.3,056,0102,1604327956,16.207 70,0009,0012,1010.8,+15.2,056,0111,1604328256,16.2 70,0005,0007,1011.0,+15.0,058,0105,1604328556,16.197 70,0012,0016,1010.9,+14.9,058,0112,1604328856,16.194 66,0006,0008,1010.9,+14.8,058,0107,1604329156,16.171 70,0013,0017,1011.2,+14.6,059,0114,1604329456,16.178 66,0012,0016,1011.0,+14.4,060,0120,1604329756,16.158 70,0015,0021,1011.1,+14.2,061,0126,1604330056,16.143 70,0015,0021,1010.9,+14.1,063,0094,1604330356,16.149 70,0019,0026,1011.0,+13.8,063,0092,1604330656,16.207 70,0020,0027,1011.0,+13.7,064,0107,1604330956,16.291 70,0014,0018,1011.1,+13.6,064,0104,1604331256,16.283 70,0015,0021,1011.1,+13.4,064,0101,1604331556,16.271 70,0014,0018,1011.4,+13.3,066,0099,1604331856,16.261 66,0011,0015,1010.9,+13.2,065,0101,1604332156,16.256 70,0013,0017,1011.0,+13.1,065,0107,1604332456,16.258 70,0016,0022,1011.1,+13.0,065,0095,1604332756,16.249 66,0021,0028,1011.3,+13.0,065,0107,1604333056,16.241 70,0022,0029,1011.2,+12.9,066,0101,1604333356,16.22 66,0026,0036,1011.2,+12.9,067,0092,1604333656,16.214 66,0016,0022,1011.2,+12.9,067,0093,1604333956,16.213 72,0015,0021,1011.0,+12.8,066,0109,1604334256,16.282 70,0010,0013,1011.1,+12.8,067,0100,1604334556,16.364 66,0009,0012,1010.9,+12.7,067,0109,1604335156,16.37 72,0010,0013,1011.0,+12.8,067,0105,1604335456,16.332 70,0016,0022,1010.8,+12.7,067,0119,1604335756,16.339 66,0020,0027,1010.9,+12.7,067,0119,1604336056,16.337 72,0016,0022,1010.9,+12.6,067,0109,1604336356,16.328 70,0013,0017,1011.0,+12.6,067,0105,1604336656,16.324 72,0013,0017,1011.1,+12.6,068,0114,1604336956,16.313 72,0015,0021,1011.2,+12.6,068,0100,1604337256,16.295 66,0020,0027,1011.2,+12.5,068,0105,1604337556,16.292 72,0024,0032,1010.9,+12.3,070,0104,1604337856,16.351 72,0019,0026,1011.0,+12.3,069,0096,1604338156,16.445 70,0020,0027,1010.7,+12.3,070,0102,1604338456,16.436 66,0015,0021,1010.8,+12.2,070,0107,1604338756,16.429 72,0014,0018,1011.0,+12.1,071,0111,1604339056,16.407 66,0014,0018,1010.7,+12.1,071,0094,1604339356,16.411 66,0014,0018,1010.5,+12.1,071,0106,1604339656,16.399 72,0024,0032,1010.6,+12.2,074,0113,1604340256,16.393 70,0029,0039,1010.9,+12.0,071,0104,1604340556,16.39 70,0017,0023,1010.5,+11.9,072,0115,1604340856,16.387 70,0027,0037,1010.7,+11.8,073,0113,1604341156,16.377 70,0025,0034,1010.6,+11.6,076,0107,1604341456,16.431 70,0046,0063,1010.6,+11.2,076,0104,1604341756,16.515 66,0054,0073,1010.6,+11.1,077,0131,1604342056,16.518 66,0031,0043,1011.0,+10.7,078,0107,1604342356,16.511 70,0030,0042,1010.9,+10.6,079,0103,1604342656,16.504 72,0028,0038,1010.8,+10.6,079,0114,1604342956,16.508 72,0038,0052,1010.8,+10.6,079,0107,1604343256,16.485 66,0038,0052,1010.8,+10.6,079,0094,1604343556,16.479 72,0022,0029,1011.0,+10.7,079,0103,1604343856,16.483 66,0022,0029,1010.7,+10.8,076,0117,1604344156,16.471 72,0018,0024,1010.7,+10.9,074,0109,1604344456,16.466 72,0013,0017,1010.9,+11.2,071,0108,1604344756,16.45 72,0015,0021,1010.9,+11.4,070,0104,1604345056,16.508 70,0008,0011,1011.0,+11.9,066,0105,1604345356,16.593 70,0009,0012,1011.1,+12.2,064,0104,1604345656,16.595 72,0013,0017,1010.7,+11.9,066,0117,1604345956,16.596 70,0010,0013,1010.9,+11.9,066,0118,1604346256,16.581 66,0011,0015,1011.1,+11.7,068,0111,1604346556,16.569 66,0009,0012,1011.1,+11.3,069,0102,1604346856,16.566 66,0012,0016,1011.2,+11.3,069,0097,1604347156,16.559 72,0019,0026,1011.1,+11.1,071,0107,1604347456,16.568 70,0020,0027,1011.1,+11.2,075,0127,1604347756,16.558 66,0036,0049,1011.1,+10.8,075,0122,1604348056,16.552 72,0032,0044,1010.9,+10.6,076,0092,1604348356,16.539 70,0028,0038,1011.0,+10.6,076,0110,1604348656,16.602 66,0031,0043,1010.7,+10.7,077,0115,1604348956,16.677 72,0031,0043,1010.7,+10.4,077,0112,1604349256,16.672 72,0038,0052,1010.7,+10.6,078,0100,1604349556,16.665 72,0036,0049,1010.3,+10.2,078,0120,1604349856,16.663 70,0029,0039,1010.5,+10.2,078,0107,1604350156,16.653 70,0030,0042,1010.4,+10.1,078,0110,1604350456,16.633 72,0024,0032,1010.2,+10.0,078,0117,1604350756,16.633 70,0038,0052,1010.3,+10.0,079,0106,1604351056,16.629 70,0022,0029,1010.5,+09.8,078,0112,1604351356,16.615 72,0026,0036,1010.1,+09.6,078,0107,1604351656,16.607 66,0020,0027,1010.7,+09.9,077,0100,1604351956,16.621 70,0016,0022,1010.3,+09.9,076,0113,1604352256,16.665 70,0026,0036,1010.5,+10.0,077,0110,1604352556,16.769 70,0027,0037,1010.5,+09.8,077,0109,1604352856,16.758 66,0029,0039,1010.5,+09.8,078,0125,1604353156,16.741 72,0019,0026,1010.3,+10.1,076,0118,1604353456,16.733 66,0017,0023,1010.6,+10.5,073,0090,1604353756,16.73 66,0015,0021,1010.4,+10.5,073,0108,1604354056,16.722 66,0012,0016,1010.3,+10.3,074,0113,1604354356,16.718 70,0013,0017,1010.2,+10.2,075,0096,1604354656,16.716 72,0013,0017,1010.1,+10.2,075,0115,1604354956,16.698 72,0014,0018,1010.1,+10.1,075,0120,1604355256,16.692 70,0017,0023,1010.6,+10.1,076,0119,1604355556,16.696 66,0013,0017,1010.4,+10.3,074,0107,1604355856,16.746 66,0012,0016,1010.2,+10.3,074,0105,1604356156,16.825 72,0011,0015,1010.4,+10.4,073,0113,1604356456,16.828 72,0012,0016,1010.0,+10.5,073,0109,1604356756,16.819 70,0023,0031,1010.3,+10.4,074,0101,1604357056,16.825 66,0053,0071,1010.0,+10.0,077,0103,1604357356,16.806 66,0043,0058,1010.2,+09.9,077,0112,1604357656,16.803 72,0033,0045,1010.1,+09.9,077,0102,1604357956,16.802 72,0028,0038,1010.3,+09.8,077,0120,1604358256,16.797 72,0030,0042,1010.3,+10.0,077,0100,1604358556,16.784 66,0030,0042,1010.2,+09.9,076,0112,1604358856,16.789 70,0023,0031,1010.3,+09.7,077,0126,1604359156,16.778 66,0023,0031,1010.1,+09.6,077,0114,1604359456,16.836 66,0023,0031,1010.4,+09.5,078,0111,1604359756,16.919 70,0023,0031,1010.2,+09.6,078,0114,1604360056,16.902 99,0022,0029,1009.9,+09.5,078,0106,1604360356,16.898 70,0021,0028,1010.2,+09.6,078,0112,1604360656,16.89 70,0022,0029,1010.1,+09.6,077,0108,1604360956,16.89 70,0021,0028,1010.2,+09.6,077,0110,1604361256,16.891 72,0021,0028,1010.0,+09.4,078,0119,1604361556,16.874 66,0020,0027,1010.1,+09.5,079,0110,1604361856,16.869 70,0020,0027,1010.1,+09.6,079,0111,1604362156,16.87 72,0020,0027,1010.1,+09.6,079,0112,1604362456,16.858 66,0020,0027,1009.5,+09.7,078,0108,1604362756,16.849 66,0025,0034,1009.5,+09.7,078,0107,1604363056,16.919 70,0016,0022,1009.6,+09.7,078,0123,1604363356,16.993 66,0018,0024,1009.4,+09.5,079,0083,1604363656,16.984 66,0018,0024,1009.7,+09.7,078,0113,1604363956,16.984 66,0017,0023,1009.2,+09.7,077,0103,1604364256,16.977 66,0019,0026,1009.5,+09.8,077,0115,1604364556,16.969 70,0021,0028,1009.1,+09.8,077,0088,1604364856,16.963 72,0017,0023,1009.7,+09.7,077,0107,1604365156,16.962 72,0017,0023,1009.1,+09.9,077,0112,1604365456,16.943 70,0015,0021,1009.2,+09.9,077,0114,1604365756,16.947 70,0014,0018,1009.3,+09.9,076,0104,1604366056,16.94 66,0015,0021,1009.1,+10.1,075,0097,1604366356,16.935 72,0014,0018,1009.1,+10.0,074,0095,1604366656,16.981 72,0011,0015,1009.0,+10.1,073,0097,1604366957,17.072 72,0012,0016,1009.1,+10.2,072,0106,1604367257,17.076 70,0013,0017,1009.2,+10.2,071,0105,1604367557,17.066 72,0010,0013,1009.3,+10.2,071,0107,1604367857,17.062 72,0010,0013,1009.3,+10.3,070,0100,1604368157,17.045 72,0017,0023,1009.4,+10.3,071,0119,1604368457,17.046 72,0012,0016,1009.0,+10.2,071,0119,1604368757,17.039 72,0018,0024,1009.5,+10.3,073,0117,1604369057,17.022 72,0014,0018,1009.5,+10.3,071,0090,1604369357,17.024 70,0016,0022,1009.0,+10.1,072,0112,1604369657,17.016 72,0013,0017,1009.4,+10.0,072,0096,1604369957,17.022 70,0019,0026,1009.5,+10.1,073,0104,1604370257,17.07 66,0016,0022,1009.3,+09.8,073,0101,1604370557,17.162 70,0016,0022,1009.4,+09.8,073,0113,1604370857,17.156 66,0016,0022,1009.0,+09.8,073,0107,1604371157,17.157 72,0015,0021,1009.1,+09.8,073,0121,1604371457,17.144 72,0012,0016,1008.9,+09.7,073,0105,1604371757,17.137 66,0020,0027,1008.9,+09.7,074,0124,1604372057,17.135 66,0019,0026,1008.9,+09.6,075,0109,1604372357,17.128 72,0013,0017,1009.0,+09.6,074,0124,1604372657,17.114 70,0013,0017,1008.8,+09.6,074,0102,1604372957,17.107 72,0014,0018,1008.8,+09.6,074,0119,1604373257,17.102 72,0013,0017,1008.7,+09.7,074,0109,1604373557,17.085 72,0015,0021,1008.6,+09.6,074,0104,1604373857,17.149 70,0017,0023,1008.8,+09.6,074,0108,1604374157,17.242 66,0017,0023,1008.7,+09.6,075,0107,1604374457,17.242 70,0014,0018,1008.9,+09.6,074,0101,1604374757,17.233 72,0018,0024,1008.5,+09.6,074,0097,1604375057,17.219 72,0013,0017,1008.7,+09.6,074,0118,1604375357,17.223 70,0017,0023,1008.8,+09.5,074,0102,1604375657,17.212 70,0014,0018,1008.7,+09.7,073,0110,1604375957,17.207 70,0016,0022,1009.3,+09.5,074,0106,1604376257,17.199 72,0014,0018,1008.9,+09.6,073,0113,1604376557,17.188 72,0014,0018,1009.3,+09.5,072,0139,1604376857,17.187 70,0014,0018,1009.2,+09.5,072,0105,1604377157,17.175 72,0016,0022,1009.0,+09.7,072,0111,1604377457,17.233 66,0012,0016,1009.2,+09.5,072,0107,1604377757,17.32 66,0014,0018,1009.0,+09.6,072,0112,1604378057,17.323 72,0013,0017,1008.8,+09.6,072,0118,1604378357,17.316 70,0014,0018,1009.2,+09.8,071,0092,1604378657,17.309 72,0017,0023,1009.2,+09.7,071,0114,1604378957,17.302 72,0012,0016,1009.3,+09.8,071,0104,1604379257,17.294 70,0011,0015,1009.3,+09.7,072,0119,1604379557,17.289 72,0014,0018,1009.2,+09.9,071,0119,1604379857,17.28 66,0016,0022,1009.2,+09.9,070,0113,1604380157,17.271 72,0011,0015,1009.2,+09.9,070,0098,1604380457,17.264 72,0013,0017,1009.4,+10.0,070,0117,1604380757,17.272 72,0018,0024,1009.2,+10.0,071,0115,1604381057,17.326 72,0015,0021,1009.3,+10.1,071,0123,1604381357,17.404 66,0016,0022,1009.5,+10.0,072,0098,1604381657,17.403 66,0017,0023,1009.5,+10.0,072,0100,1604381957,17.393 72,0021,0028,1009.6,+10.3,072,0118,1604382257,17.373 72,0016,0022,1009.8,+10.4,071,0118,1604382557,17.378 72,0014,0018,1009.6,+10.3,069,0118,1604382857,17.368 70,0016,0022,1009.9,+10.5,069,0097,1604383157,17.364 72,0016,0022,1009.6,+10.8,069,0091,1604383457,17.346 72,0021,0028,1009.6,+10.8,068,0113,1604383757,17.342 70,0021,0028,1009.8,+11.0,067,0105,1604384057,17.341 72,0019,0026,1009.9,+11.0,067,0099,1604384357,17.343 72,0014,0018,1009.8,+11.2,065,0110,1604384657,17.399 70,0023,0031,1009.9,+11.4,066,0118,1604384957,17.492 72,0020,0027,1010.0,+11.6,064,0098,1604385257,17.48 72,0018,0024,1009.9,+11.8,064,0110,1604385557,17.469 72,0022,0029,1009.9,+11.9,066,0110,1604385857,17.463 70,0019,0026,1009.6,+11.8,064,0107,1604386157,17.457 70,0019,0026,1010.1,+11.9,064,0110,1604386457,17.451 66,0026,0036,1009.9,+12.0,065,0102,1604386757,17.446 72,0021,0028,1009.7,+12.2,064,0121,1604387057,17.433 66,0027,0037,1010.0,+12.2,064,0119,1604387357,17.429 72,0024,0032,1009.8,+12.3,063,0129,1604387657,17.414 72,0028,0038,1010.1,+12.4,064,0122,1604387957,17.409 70,0034,0047,1009.9,+12.6,063,0115,1604388257,17.463 72,0032,0044,1010.2,+12.7,062,0116,1604388557,17.551 70,0025,0034,1009.8,+13.0,064,0117,1604388857,17.549 99,0032,0044,1009.9,+12.9,064,0122,1604389157,17.549 66,0028,0038,1009.8,+13.0,064,0116,1604389457,17.534 70,0025,0034,1009.9,+12.9,063,0095,1604389757,17.531 70,0017,0023,1009.9,+13.0,064,0100,1604390057,17.514 66,0025,0034,1009.8,+13.1,063,0099,1604390357,17.509 70,0019,0026,1009.7,+13.2,063,0111,1604390657,17.501 66,0020,0027,1009.7,+13.3,063,0105,1604390957,17.5 70,0020,0027,1009.8,+13.3,062,0111,1604391257,17.484 72,0013,0017,1010.2,+13.5,062,0127,1604391557,17.485 66,0015,0021,1010.0,+13.7,061,0107,1604391857,17.542 70,0018,0024,1010.0,+13.7,060,0116,1604392157,17.614 72,0015,0021,1010.3,+13.7,061,0104,1604392457,17.605 66,0015,0021,1010.0,+13.7,060,0122,1604392757,17.604 66,0017,0023,1010.2,+13.9,061,0116,1604393057,17.603 70,0019,0026,1010.0,+14.3,060,0105,1604393357,17.593 70,0016,0022,1009.9,+14.1,060,0112,1604393657,17.606 70,0025,0034,1009.8,+14.3,060,0134,1604393957,17.58 66,0016,0022,1009.9,+14.3,060,0100,1604394257,17.581 70,0016,0022,1009.8,+14.5,061,0114,1604394557,17.567 70,0017,0023,1009.5,+14.3,059,0097,1604394857,17.566 66,0017,0023,1009.6,+14.6,058,0111,1604395157,17.552 66,0016,0022,1009.8,+14.6,059,0113,1604395457,17.615 66,0023,0031,1009.8,+14.7,058,0108,1604395757,17.694 70,0024,0032,1009.5,+14.8,059,0103,1604396057,17.68 66,0024,0032,1009.7,+15.0,058,0099,1604396357,17.68 64,0020,0027,1009.4,+14.9,058,0107,1604396657,17.67 70,0018,0024,1009.4,+15.1,059,0105,1604396957,17.665 66,0020,0027,1009.4,+15.2,058,0097,1604397257,17.659 70,0014,0018,1009.2,+15.5,056,0107,1604397557,17.646 99,0021,0028,1009.6,+15.6,056,0118,1604397857,17.65 70,0022,0029,1009.3,+15.9,058,0109,1604398157,17.648 70,0018,0024,1009.5,+15.6,057,0088,1604398457,17.636 66,0025,0034,1009.3,+15.8,059,0100,1604398757,17.622 70,0018,0024,1009.4,+15.6,057,0092,1604399057,17.678 66,0015,0021,1009.3,+15.8,057,0102,1604399357,17.768 70,0023,0031,1009.3,+15.9,056,0121,1604399657,17.756 66,0014,0018,1009.4,+15.8,057,0114,1604400257,17.744 70,0023,0031,1009.1,+15.8,057,0119,1604400557,17.738 70,0018,0024,1009.1,+16.1,056,0096,1604400857,17.727 70,0015,0021,1009.0,+16.3,052,0137,1604401157,17.719 70,0011,0015,1009.2,+16.3,051,0107,1604401457,17.717 70,0009,0012,1009.2,+16.2,050,0095,1604401757,17.709 70,0012,0016,1009.1,+16.3,049,0103,1604402057,17.694 70,0017,0023,1009.2,+16.4,050,0098,1604402357,17.683 70,0011,0015,1009.1,+16.4,050,0094,1604402657,17.746 66,0009,0012,1009.0,+16.5,049,0093,1604402957,17.828 70,0011,0015,1009.3,+16.7,049,0133,1604403257,17.82 66,0015,0021,1009.1,+16.7,049,0107,1604403557,17.809 70,0010,0013,1009.3,+16.6,048,0091,1604403857,17.811 66,0011,0015,1008.8,+16.7,048,0115,1604404157,17.8 66,0012,0016,1008.8,+16.7,048,0110,1604404457,17.807 66,0006,0008,1009.1,+16.5,047,0091,1604404757,17.786 70,0008,0011,1009.0,+16.5,047,0095,1604405057,17.767 66,0008,0011,1009.2,+16.5,047,0102,1604405357,17.762 64,0006,0008,1009.2,+16.5,047,0112,1604405657,17.761 70,0006,0008,1009.1,+16.7,047,0113,1604405957,17.751 66,0006,0008,1009.2,+16.5,043,0094,1604406257,17.8 70,0007,0010,1009.1,+16.5,045,0108,1604406557,17.88 64,0006,0008,1009.1,+16.5,044,0087,1604406857,17.877 70,0009,0012,1009.2,+16.6,045,0116,1604407157,17.88 99,0005,0007,1009.1,+16.5,046,0126,1604407457,17.869 70,0005,0007,1009.2,+16.2,048,0105,1604407757,17.862 70,0005,0007,1009.0,+16.0,048,0099,1604408057,17.849 70,0009,0012,1009.2,+15.9,049,0095,1604408357,17.845 70,0006,0008,1009.1,+16.0,049,0111,1604408657,17.855 70,0008,0011,1008.9,+16.1,050,0103,1604408957,17.847 70,0006,0008,1009.1,+16.1,050,0081,1604409257,17.833 64,0007,0010,1009.3,+16.3,050,0118,1604409557,17.803 70,0007,0010,1009.0,+16.1,050,0107,1604409857,17.88 70,0005,0007,1009.1,+16.1,050,0101,1604410157,17.955 66,0007,0010,1009.0,+16.1,051,0116,1604410457,17.955 70,0006,0008,1009.1,+16.1,051,0105,1604410757,17.942 66,0006,0008,1009.0,+16.1,051,0124,1604411057,17.94 66,0009,0012,1009.3,+15.9,052,0103,1604411357,17.936 70,0011,0015,1009.1,+15.8,053,0122,1604411657,17.917 70,0008,0011,1009.3,+15.6,055,0100,1604411957,17.93 70,0008,0011,1009.1,+15.4,056,0114,1604412257,17.909 70,0008,0011,1009.1,+15.3,055,0100,1604412557,17.905 70,0011,0015,1009.3,+15.3,056,0109,1604412857,17.894 64,0007,0010,1009.4,+15.0,056,0109,1604413157,17.883 70,0009,0012,1009.3,+15.0,056,0116,1604413457,17.951 70,0006,0008,1009.0,+14.8,058,0104,1604413758,18.035 70,0008,0011,1009.2,+14.7,058,0100,1604414058,18.029 72,0007,0010,1009.1,+14.6,058,0093,1604414358,18.007 70,0007,0010,1009.0,+14.6,058,0125,1604414658,18 66,0008,0011,1009.5,+14.5,059,0106,1604414957,17.991 70,0008,0011,1009.6,+14.5,058,0091,1604415257,17.992 70,0008,0011,1009.2,+14.5,059,0106,1604415557,17.977 70,0008,0011,1009.2,+14.5,059,0128,1604415857,17.967 70,0007,0010,1009.3,+14.4,058,0090,1604416157,17.974 66,0011,0015,1009.2,+14.4,060,0104,1604416457,17.957 66,0015,0021,1009.3,+14.4,060,0118,1604416757,17.946 70,0013,0017,1009.3,+14.3,059,0113,1604417058,18.009 70,0010,0013,1009.5,+14.3,059,0110,1604417358,18.086 70,0012,0016,1009.6,+14.3,059,0100,1604417658,18.086 70,0012,0016,1009.7,+14.4,059,0103,1604417958,18.072 66,0012,0016,1009.5,+14.3,059,0115,1604418258,18.065 72,0008,0011,1009.4,+14.2,060,0094,1604418558,18.059 66,0011,0015,1009.5,+14.1,060,0106,1604418858,18.054 70,0012,0016,1009.2,+14.0,062,0093,1604419158,18.049 70,0011,0015,1009.8,+13.9,062,0104,1604419458,18.036 66,0016,0022,1009.6,+13.9,062,0118,1604419758,18.032 66,0013,0017,1009.6,+13.9,063,0109,1604420058,18.019 72,0013,0017,1009.8,+13.9,063,0085,1604420358,18.008 66,0011,0015,1009.6,+13.8,063,0117,1604420658,18.068 70,0014,0018,1009.7,+13.8,063,0113,1604420958,18.163 70,0012,0016,1010.0,+13.8,063,0107,1604421258,18.159 70,0011,0015,1009.9,+13.8,064,0106,1604421558,18.137 72,0013,0017,1009.7,+13.6,065,0112,1604421858,18.136 72,0013,0017,1009.7,+13.5,065,0110,1604422458,18.127 66,0014,0018,1009.6,+13.5,066,0095,1604422758,18.121 70,0013,0017,1009.8,+13.5,065,0104,1604423058,18.098 66,0015,0021,1009.8,+13.5,066,0118,1604423358,18.097 72,0015,0021,1009.5,+13.5,067,0104,1604423658,18.087 72,0013,0017,1009.5,+13.4,067,0126,1604423958,18.097 72,0014,0018,1009.7,+13.3,067,0101,1604424258,18.158 70,0013,0017,1010.0,+13.3,067,0105,1604424558,18.247 66,0020,0027,1010.0,+13.3,068,0113,1604424858,18.237 70,0016,0022,1009.8,+13.3,068,0086,1604425158,18.231 66,0015,0021,1010.0,+13.3,069,0124,1604425458,18.21 66,0012,0016,1010.0,+13.3,068,0095,1604425758,18.204 72,0013,0017,1009.8,+13.2,068,0103,1604426058,18.19 66,0015,0021,1010.2,+13.2,068,0100,1604426358,18.189 70,0015,0021,1010.0,+13.2,069,0113,1604426658,18.181 66,0017,0023,1010.0,+13.1,069,0106,1604426958,18.178 70,0013,0017,1010.2,+13.2,068,0110,1604427258,18.161 72,0016,0022,1010.3,+13.2,068,0115,1604427558,18.156 72,0012,0016,1010.2,+13.2,069,0100,1604427858,18.217 66,0014,0018,1010.2,+13.2,068,0107,1604428158,18.296 70,0011,0015,1010.3,+13.2,068,0103,1604428458,18.287 72,0018,0024,1010.3,+13.3,068,0108,1604428758,18.28 72,0014,0018,1010.3,+13.2,068,0115,1604429058,18.281 66,0018,0024,1010.1,+13.1,069,0112,1604429358,18.258 99,0022,0029,1010.0,+13.1,069,0112,1604429658,18.273 66,0017,0023,1010.1,+13.1,069,0124,1604429958,18.266 70,0016,0022,1010.2,+13.1,070,0113,1604430258,18.256 72,0016,0022,1010.2,+13.1,070,0107,1604430558,18.253 72,0018,0024,1010.3,+13.1,070,0103,1604430858,18.249 70,0018,0024,1010.2,+13.1,070,0102,1604431158,18.238 72,0015,0021,1010.3,+13.1,071,0102,1604431458,18.293 66,0021,0028,1010.2,+13.1,071,0092,1604431758,18.375 70,0021,0028,1010.0,+13.1,071,0102,1604432058,18.371 66,0018,0024,1010.0,+13.0,071,0106,1604432358,18.364 72,0028,0038,1010.2,+12.9,071,0091,1604432658,18.355 72,0025,0034,1010.2,+13.0,072,0121,1604432958,18.345 66,0020,0027,1010.3,+13.0,072,0093,1604433258,18.338 72,0023,0031,1010.5,+12.9,072,0107,1604433558,18.339 72,0021,0028,1010.2,+13.0,072,0097,1604433858,18.334 66,0019,0026,1010.6,+12.9,072,0128,1604434158,18.325 66,0018,0024,1010.5,+12.9,072,0108,1604434458,18.314 66,0028,0038,1010.5,+12.9,073,0113,1604434758,18.295 72,0023,0031,1010.6,+12.9,073,0120,1604435058,18.362 66,0021,0028,1010.7,+12.9,072,0110,1604435658,18.435 70,0023,0031,1010.4,+12.9,073,0104,1604435958,18.436 66,0019,0026,1010.3,+12.8,073,0104,1604436258,18.428 70,0025,0034,1010.3,+12.9,074,0117,1604436558,18.419 72,0023,0031,1010.6,+12.9,073,0109,1604436858,18.411 70,0027,0037,1010.5,+12.9,074,0108,1604437158,18.409 66,0023,0031,1010.6,+12.9,074,0104,1604437458,18.404 70,0019,0026,1010.7,+13.0,075,0095,1604437758,18.389 72,0021,0028,1010.1,+12.8,075,0093,1604438058,18.38 72,0023,0031,1010.7,+12.9,075,0110,1604438358,18.379 72,0022,0029,1010.7,+13.0,075,0111,1604438658,18.437 72,0025,0034,1010.3,+12.8,075,0118,1604438958,18.517 72,0024,0032,1010.4,+12.8,076,0089,1604439258,18.51 70,0021,0028,1010.5,+12.8,076,0110,1604439558,18.515 66,0018,0024,1010.4,+12.8,077,0090,1604439858,18.496 72,0023,0031,1010.7,+12.7,077,0120,1604440158,18.497 72,0023,0031,1010.8,+12.8,080,0100,1604440458,18.495 66,0023,0031,1010.4,+12.6,078,0092,1604440758,18.47 72,0019,0026,1010.5,+12.6,078,0111,1604441058,18.467 70,0021,0028,1010.7,+12.5,079,0112,1604441358,18.474 66,0021,0028,1010.5,+12.4,079,0090,1604441658,18.464 66,0020,0027,1010.7,+12.4,079,0101,1604441958,18.449 66,0018,0024,1010.8,+12.3,080,0095,1604442258,18.509 72,0017,0023,1010.5,+12.2,080,0120,1604442558,18.598 66,0021,0028,1010.7,+12.3,080,0099,1604442858,18.583 66,0016,0022,1010.7,+12.3,080,0108,1604443158,18.581 70,0017,0023,1010.6,+12.2,081,0119,1604443458,18.58 72,0018,0024,1010.7,+12.2,081,0109,1604443758,18.575 72,0012,0016,1010.6,+12.2,081,0119,1604444058,18.556 72,0013,0017,1010.8,+12.2,080,0106,1604444358,18.548 72,0016,0022,1011.1,+12.2,081,0086,1604444658,18.548 66,0021,0028,1010.8,+12.1,081,0102,1604444958,18.542 66,0019,0026,1010.9,+12.2,081,0106,1604445258,18.544 72,0016,0022,1010.7,+12.2,080,0092,1604445558,18.534 70,0015,0021,1010.8,+12.1,081,0116,1604445858,18.588 66,0013,0017,1010.9,+12.0,080,0111,1604446158,18.67 72,0012,0016,1011.1,+12.1,080,0113,1604446458,18.668 72,0015,0021,1011.0,+11.9,080,0098,1604446758,18.656 66,0013,0017,1010.7,+11.8,080,0124,1604447058,18.641 70,0013,0017,1010.8,+11.9,080,0116,1604447358,18.646 66,0014,0018,1011.1,+11.8,079,0103,1604447658,18.638 72,0013,0017,1011.0,+11.8,080,0091,1604447958,18.63 66,0012,0016,1010.9,+11.7,080,0107,1604448258,18.629 70,0013,0017,1010.7,+11.7,080,0118,1604448558,18.62 72,0012,0016,1010.8,+11.6,080,0100,1604448858,18.598 70,0012,0016,1011.0,+11.6,080,0106,1604449158,18.598 66,0010,0013,1011.1,+11.5,079,0111,1604449458,18.655 72,0014,0018,1011.1,+11.5,079,0103,1604449758,18.739 72,0012,0016,1010.9,+11.3,079,0101,1604450058,18.734 70,0011,0015,1011.0,+11.4,079,0120,1604450358,18.721 72,0010,0013,1011.0,+11.3,079,0100,1604450658,18.717 70,0012,0016,1011.4,+11.2,079,0095,1604450958,18.713 70,0012,0016,1011.3,+11.2,078,0105,1604451258,18.705 70,0014,0018,1011.0,+11.0,079,0094,1604451558,18.706 66,0011,0015,1011.2,+10.9,078,0086,1604451858,18.699 70,0011,0015,1010.9,+10.9,079,0107,1604452158,18.685 66,0011,0015,1011.3,+10.8,078,0113,1604452458,18.684 64,0009,0012,1011.1,+10.8,077,0118,1604452758,18.675 72,0010,0013,1011.0,+10.7,077,0106,1604453058,18.739 66,0010,0013,1011.2,+10.8,076,0105,1604453358,18.826 72,0015,0021,1011.0,+10.9,075,0115,1604453658,18.818 70,0010,0013,1011.0,+10.9,074,0093,1604453958,18.81 70,0008,0011,1010.9,+11.0,073,0119,1604454258,18.81 72,0010,0013,1011.0,+11.1,072,0113,1604454558,18.808 70,0006,0008,1010.9,+11.1,070,0108,1604454858,18.794 72,0007,0010,1011.1,+11.0,071,0106,1604455158,18.793 66,0009,0012,1011.4,+10.9,070,0117,1604455458,18.775 99,0010,0013,1011.0,+10.7,071,0096,1604455758,18.775 72,0009,0012,1011.3,+10.6,072,0109,1604456058,18.766 66,0011,0015,1011.3,+10.5,072,0097,1604456358,18.765 70,0010,0013,1011.5,+10.3,073,0117,1604456658,18.827 70,0007,0010,1011.3,+10.2,074,0106,1604456958,18.907 72,0009,0012,1011.4,+10.0,073,0108,1604457258,18.9 66,0009,0012,1011.5,+09.9,073,0109,1604457558,18.886 72,0008,0011,1011.7,+09.9,072,0112,1604457858,18.882 66,0010,0013,1011.4,+09.9,072,0117,1604458158,18.872 72,0007,0010,1011.6,+09.8,072,0092,1604458458,18.872 72,0008,0011,1011.6,+09.7,072,0101,1604458758,18.866 66,0008,0011,1011.4,+09.5,073,0109,1604459058,18.858 72,0007,0010,1011.4,+09.5,073,0111,1604459358,18.853 70,0008,0011,1011.3,+09.4,071,0125,1604459658,18.849 72,0008,0011,1011.7,+09.3,071,0104,1604459958,18.849 72,0010,0013,1011.4,+09.3,071,0114,1604460258,18.906 72,0008,0011,1011.4,+09.2,072,0096,1604460559,19 70,0009,0012,1011.6,+09.2,071,0083,1604460858,18.988 72,0008,0011,1011.4,+09.0,072,0098,1604461158,18.977 72,0010,0013,1011.4,+09.0,072,0099,1604461458,18.971 72,0009,0012,1011.3,+09.0,073,0086,1604461758,18.968 70,0009,0012,1011.5,+08.9,073,0102,1604462058,18.964 70,0008,0011,1011.5,+08.9,074,0101,1604462358,18.961 70,0008,0011,1011.8,+08.9,073,0095,1604462658,18.96 72,0009,0012,1011.4,+08.9,073,0116,1604462958,18.951 70,0007,0010,1011.8,+08.9,073,0094,1604463258,18.955 66,0008,0011,1011.6,+08.9,073,0091,1604463558,18.935 72,0009,0012,1011.8,+08.9,073,0101,1604463858,18.995 70,0007,0010,1011.5,+08.9,073,0101,1604464159,19.084 70,0008,0011,1011.4,+08.9,073,0098,1604464459,19.07 72,0007,0010,1011.4,+08.9,073,0121,1604464759,19.063 66,0009,0012,1011.6,+08.9,073,0118,1604465059,19.058 66,0009,0012,1011.7,+08.9,073,0120,1604465359,19.06 70,0007,0010,1011.6,+08.8,073,0097,1604465659,19.044 72,0009,0012,1011.7,+08.9,073,0117,1604465959,19.04 70,0007,0010,1011.6,+09.1,072,0079,1604466259,19.024 70,0009,0012,1011.7,+09.2,072,0103,1604466559,19.015 70,0008,0011,1011.3,+09.1,072,0108,1604466859,19.012 70,0009,0012,1011.6,+09.2,072,0110,1604467159,19.002 72,0007,0010,1011.5,+09.3,072,0118,1604467459,19.07 72,0010,0013,1011.5,+09.5,071,0086,1604467759,19.149 72,0008,0011,1011.8,+09.6,070,0107,1604468059,19.146 72,0011,0015,1012.0,+09.4,071,0097,1604468359,19.138 72,0008,0011,1011.6,+09.6,071,0108,1604468659,19.136 72,0010,0013,1011.7,+09.9,070,0097,1604468959,19.131 72,0012,0016,1011.6,+10.0,070,0094,1604469259,19.122 66,0009,0012,1011.8,+10.2,069,0108,1604469559,19.122 70,0007,0010,1012.0,+10.4,069,0101,1604469859,19.114 70,0008,0011,1011.9,+10.7,068,0094,1604470159,19.105 72,0010,0013,1011.9,+11.0,068,0120,1604470459,19.097 70,0008,0011,1012.0,+11.1,067,0108,1604470759,19.093 99,0010,0013,1012.2,+11.1,067,0106,1604471059,19.135 70,0009,0012,1012.2,+11.2,066,0125,1604471359,19.221 70,0009,0012,1012.3,+11.6,066,0108,1604471659,19.225 70,0013,0017,1012.3,+12.0,064,0119,1604471959,19.221 66,0012,0016,1012.2,+12.2,063,0078,1604472259,19.213 66,0011,0015,1012.6,+12.0,064,0111,1604472559,19.224 66,0008,0011,1012.9,+11.9,064,0123,1604472859,19.205 70,0009,0012,1013.2,+11.7,066,0106,1604473159,19.194 70,0009,0012,1013.1,+12.1,064,0101,1604473459,19.191 72,0010,0013,1013.0,+11.8,065,0108,1604473759,19.186 70,0010,0013,1013.3,+12.2,064,0097,1604474059,19.184 66,0014,0018,1012.6,+12.7,064,0119,1604474359,19.175 70,0011,0015,1012.9,+13.0,062,0093,1604474659,19.222 70,0010,0013,1012.9,+13.0,062,0123,1604474959,19.315 70,0011,0015,1012.9,+13.9,059,0106,1604475259,19.293 72,0011,0015,1012.8,+14.0,058,0109,1604475559,19.292 70,0011,0015,1013.0,+14.2,058,0106,1604475859,19.289 70,0008,0011,1012.9,+14.7,056,0104,1604476159,19.284 72,0008,0011,1013.0,+14.5,056,0082,1604476459,19.28 70,0007,0010,1012.8,+14.2,057,0099,1604476759,19.271 66,0008,0011,1013.0,+14.3,057,0126,1604477059,19.271 70,0009,0012,1012.7,+15.0,056,0093,1604477359,19.269 70,0011,0015,1013.0,+14.0,058,0131,1604477659,19.258 70,0008,0011,1012.7,+14.1,058,0103,1604477959,19.26 70,0008,0011,1012.7,+15.5,055,0119,1604478259,19.311 70,0006,0008,1012.8,+15.2,056,0115,1604478559,19.39 66,0007,0010,1012.7,+15.2,056,0106,1604478859,19.384 70,0010,0013,1012.8,+15.6,056,0119,1604479159,19.368 70,0007,0010,1013.1,+14.4,058,0084,1604479459,19.378 70,0010,0013,1013.0,+14.8,057,0103,1604479759,19.361 66,0006,0008,1012.9,+14.7,058,0109,1604480059,19.355 70,0011,0015,1012.8,+14.6,058,0106,1604480359,19.357 70,0010,0013,1013.0,+14.6,059,0092,1604480659,19.347 70,0012,0016,1013.1,+15.1,057,0102,1604480959,19.335 66,0007,0010,1013.2,+15.2,057,0102,1604481259,19.327 70,0007,0010,1012.4,+15.6,056,0095,1604481559,19.323 70,0007,0010,1012.8,+15.3,057,0112,1604481859,19.373 70,0005,0007,1013.0,+14.9,058,0111,1604482159,19.458 66,0006,0008,1012.9,+15.0,058,0103,1604482459,19.45 66,0008,0011,1013.1,+15.0,059,0113,1604482759,19.446 72,0006,0008,1013.1,+14.8,059,0090,1604483059,19.443 70,0009,0012,1013.2,+14.8,059,0108,1604483359,19.434 70,0008,0011,1013.1,+15.0,059,0105,1604483959,19.421 66,0007,0010,1013.1,+14.8,060,0104,1604484259,19.397 70,0007,0010,1013.0,+14.9,061,0115,1604484559,19.388 70,0010,0013,1012.8,+14.7,061,0106,1604484859,19.398 70,0008,0011,1012.9,+14.7,061,0091,1604485159,19.382 70,0005,0007,1012.8,+14.6,061,0106,1604485459,19.441 66,0009,0012,1013.0,+14.5,061,0104,1604485759,19.53 70,0008,0011,1012.7,+14.6,061,0100,1604486059,19.518 64,0007,0010,1013.0,+14.6,061,0098,1604486359,19.501 66,0010,0013,1012.9,+14.9,061,0102,1604486659,19.498 70,0007,0010,1013.3,+14.8,061,0103,1604487259,19.486 70,0007,0010,1013.1,+14.7,060,0122,1604487559,19.48 66,0006,0008,1013.0,+14.7,061,0096,1604487859,19.474 66,0007,0010,1012.9,+14.5,062,0106,1604488159,19.459 70,0007,0010,1013.1,+14.5,062,0104,1604488459,19.447 70,0007,0010,1012.9,+14.3,062,0113,1604488759,19.437 70,0010,0013,1012.6,+14.5,062,0090,1604489059,19.501 70,0013,0017,1013.1,+14.4,063,0115,1604489359,19.593 72,0010,0013,1013.0,+14.4,062,0094,1604489659,19.582 72,0014,0018,1013.1,+14.4,062,0096,1604489959,19.577 70,0008,0011,1013.0,+14.4,062,0086,1604490259,19.569 70,0011,0015,1012.9,+14.3,062,0119,1604490559,19.571 66,0009,0012,1012.8,+14.4,062,0109,1604490859,19.556 70,0008,0011,1012.9,+14.4,062,0132,1604491159,19.539 70,0008,0011,1012.8,+14.4,062,0107,1604491459,19.537 72,0008,0011,1012.8,+14.3,063,0107,1604491759,19.536 70,0014,0018,1012.8,+14.3,063,0099,1604492059,19.531 70,0013,0017,1012.8,+14.2,063,0108,1604492359,19.525 70,0010,0013,1012.9,+14.2,064,0118,1604492659,19.587 70,0011,0015,1012.4,+14.1,064,0096,1604492959,19.657 66,0011,0015,1012.8,+14.0,065,0114,1604493259,19.658 72,0014,0018,1012.8,+13.9,065,0112,1604493559,19.657 66,0010,0013,1012.8,+13.9,065,0100,1604493859,19.64 66,0014,0018,1012.9,+13.8,066,0093,1604494159,19.629 66,0010,0013,1013.1,+13.7,066,0106,1604494459,19.625 66,0009,0012,1013.2,+13.8,066,0095,1604494759,19.631 70,0011,0015,1013.2,+14.1,065,0119,1604495059,19.604 66,0009,0012,1013.0,+14.3,065,0104,1604495359,19.612 66,0009,0012,1013.1,+14.3,065,0111,1604495659,19.611 72,0008,0011,1013.3,+14.1,065,0113,1604495959,19.595 66,0011,0015,1013.0,+14.0,065,0090,1604496259,19.649 66,0011,0015,1013.3,+13.8,066,0090,1604496559,19.73 72,0012,0016,1013.8,+13.8,066,0103,1604496859,19.724 70,0011,0015,1013.9,+13.7,066,0106,1604497159,19.733 70,0011,0015,1013.5,+13.6,067,0097,1604497459,19.716 72,0010,0013,1013.7,+13.6,067,0114,1604497759,19.708 72,0008,0011,1013.6,+13.6,067,0098,1604498059,19.695 72,0010,0013,1013.9,+13.6,067,0122,1604498359,19.69 70,0008,0011,1013.7,+13.6,067,0090,1604498659,19.688 70,0010,0013,1013.8,+13.5,069,0106,1604498959,19.679 66,0010,0013,1014.0,+13.4,068,0107,1604499259,19.678 70,0011,0015,1014.1,+13.4,068,0107,1604499559,19.674 72,0007,0010,1014.1,+13.4,069,0099,1604499859,19.732 70,0013,0017,1014.1,+13.4,069,0098,1604500159,19.812 70,0012,0016,1014.0,+13.3,070,0099,1604500459,19.794 70,0009,0012,1014.1,+13.2,070,0113,1604500759,19.784 72,0009,0012,1014.5,+13.2,070,0110,1604501059,19.775 72,0010,0013,1014.5,+13.3,071,0108,1604501659,19.774 70,0009,0012,1014.1,+13.2,073,0109,1604501959,19.758 72,0011,0015,1014.8,+12.7,078,0100,1604502259,19.758 70,0011,0015,1014.6,+12.4,081,0111,1604502559,19.742 72,0011,0015,1014.5,+12.3,081,0115,1604502859,19.741 72,0014,0018,1014.7,+12.3,080,0103,1604503159,19.729 72,0011,0015,1014.4,+12.4,079,0115,1604503459,19.797 70,0011,0015,1014.4,+12.4,078,0090,1604503759,19.875 66,0012,0016,1014.6,+12.6,075,0122,1604504359,19.854 66,0011,0015,1014.7,+12.7,075,0109,1604504659,19.835 70,0010,0013,1014.7,+12.7,074,0121,1604504959,19.836 66,0012,0016,1014.4,+12.7,073,0092,1604505259,19.831 66,0009,0012,1014.5,+12.8,073,0106,1604505559,19.83 66,0010,0013,1014.6,+12.8,072,0103,1604505859,19.824 72,0012,0016,1014.4,+12.8,072,0114,1604506159,19.81 72,0012,0016,1014.4,+12.8,072,0130,1604506459,19.801 72,0009,0012,1014.8,+12.9,072,0109,1604506759,19.806 66,0011,0015,1014.6,+12.8,072,0107,1604507059,19.868 72,0011,0015,1014.7,+12.8,071,0111,1604507359,19.938 70,0013,0017,1014.5,+12.8,071,0127,1604507659,19.939 66,0009,0012,1014.5,+12.8,071,0136,1604507959,19.927 66,0012,0016,1014.8,+12.7,071,0098,1604508259,19.931 72,0007,0010,1014.8,+12.7,071,0101,1604508559,19.927 66,0009,0012,1014.6,+12.6,072,0103,1604508859,19.91 70,0010,0013,1014.4,+12.5,072,0113,1604509159,19.909 66,0009,0012,1014.7,+12.5,072,0121,1604509459,19.904 70,0011,0015,1014.5,+12.4,072,0104,1604509759,19.9 99,0011,0015,1014.7,+12.3,072,0108,1604510059,19.889 72,0015,0021,1014.5,+12.2,072,0121,1604510359,19.874 72,0009,0012,1014.8,+12.2,072,0121,1604510659,19.941 00,0013,0017,1014.9,+12.1,073,0107,1604510960,20.02 70,0013,0017,1014.8,+12.0,073,0106,1604511260,20.021 66,0009,0012,1014.9,+11.7,072,0117,1604512759,19.987 70,0013,0017,1014.9,+11.7,073,0129,1604513059,19.983 72,0011,0015,1015.1,+11.6,073,0105,1604513359,19.963 70,0014,0018,1015.2,+11.5,073,0101,1604513659,19.965 70,0016,0022,1015.2,+11.4,073,0126,1604513959,19.953 72,0011,0015,1015.5,+11.3,074,0117,1604514260,20 70,0012,0016,1015.6,+11.2,074,0114,1604514560,20.106 70,0012,0016,1015.3,+11.0,074,0101,1604514860,20.096 72,0013,0017,1015.5,+11.0,074,0105,1604515160,20.091 72,0012,0016,1015.5,+10.9,074,0083,1604515460,20.082 66,0013,0017,1015.6,+10.8,074,0097,1604515760,20.072 72,0016,0022,1015.4,+10.8,074,0106,1604516060,20.064 66,0015,0021,1015.4,+10.8,074,0104,1604516360,20.067 70,0011,0015,1016.0,+10.8,074,0111,1604516660,20.055 72,0013,0017,1015.9,+10.7,076,0111,1604516960,20.054 70,0014,0018,1016.2,+10.6,076,0085,1604517260,20.037 66,0016,0022,1016.3,+10.5,076,0106,1604517560,20.033 72,0018,0024,1016.3,+10.6,076,0107,1604517860,20.094 70,0013,0017,1016.4,+10.6,076,0106,1604518160,20.177 66,0017,0023,1016.2,+10.6,075,0087,1604518460,20.174 72,0014,0018,1016.2,+10.5,076,0108,1604518760,20.173 72,0014,0018,1016.1,+10.4,076,0109,1604519060,20.16 72,0016,0022,1016.0,+10.4,076,0116,1604519360,20.155 70,0014,0018,1016.3,+10.3,076,0103,1604519660,20.146 70,0015,0021,1016.2,+10.2,076,0111,1604519960,20.136 72,0015,0021,1016.0,+10.2,076,0123,1604520260,20.12 72,0015,0021,1016.1,+10.2,076,0131,1604520560,20.119 66,0017,0023,1016.4,+10.1,077,0086,1604520860,20.115 72,0016,0022,1016.6,+10.0,077,0108,1604521160,20.111 70,0015,0021,1016.3,+09.9,077,0119,1604521460,20.169 70,0018,0024,1016.4,+09.8,077,0095,1604521760,20.255 72,0017,0023,1016.4,+09.9,077,0105,1604522060,20.258 72,0016,0022,1016.1,+09.8,078,0126,1604522360,20.227 66,0026,0036,1016.3,+09.8,078,0109,1604522660,20.225 70,0015,0021,1016.7,+09.7,078,0097,1604522960,20.22 70,0016,0022,1016.3,+09.7,078,0103,1604523260,20.222 72,0018,0024,1016.5,+09.6,078,0090,1604523560,20.22 72,0014,0018,1016.3,+09.6,079,0093,1604523860,20.212 72,0022,0029,1016.3,+09.6,079,0121,1604524160,20.196 70,0014,0018,1016.1,+09.5,079,0117,1604524460,20.196 99,0017,0023,1016.4,+09.5,079,0124,1604524760,20.183 70,0016,0022,1016.3,+09.4,080,0104,1604525060,20.25 72,0017,0023,1016.6,+09.3,080,0111,1604525360,20.33 72,0017,0023,1016.4,+09.3,079,0119,1604525660,20.333 70,0021,0028,1016.7,+09.3,079,0106,1604525960,20.325 72,0016,0022,1016.5,+09.3,079,0120,1604526260,20.323 72,0018,0024,1016.5,+09.3,079,0108,1604526560,20.318 70,0020,0027,1016.5,+09.2,080,0098,1604526860,20.315 66,0019,0026,1016.5,+09.1,080,0100,1604527160,20.315 70,0021,0028,1016.5,+09.1,080,0110,1604527460,20.3 70,0018,0024,1016.4,+09.2,080,0089,1604527760,20.3 72,0018,0024,1016.7,+09.1,080,0103,1604528060,20.29 72,0016,0022,1016.6,+09.1,080,0096,1604528360,20.279 66,0018,0024,1016.5,+09.2,081,0119,1604528660,20.331 72,0021,0028,1016.4,+09.2,082,0107,1604528960,20.426 72,0019,0026,1016.6,+09.1,080,0119,1604529260,20.422 72,0018,0024,1016.5,+09.0,080,0090,1604529560,20.422 70,0018,0024,1016.4,+08.8,080,0095,1604530160,20.395 66,0022,0029,1016.4,+08.8,081,0115,1604530460,20.393 70,0019,0026,1016.5,+08.8,080,0103,1604530760,20.371 70,0029,0039,1016.4,+08.9,080,0089,1604531060,20.376 72,0020,0027,1016.5,+08.8,080,0113,1604531360,20.376 66,0020,0027,1016.6,+08.8,080,0103,1604531660,20.372 72,0019,0026,1017.0,+08.8,080,0113,1604531960,20.366 70,0022,0029,1016.5,+08.7,081,0098,1604532260,20.434 66,0021,0028,1016.6,+08.6,081,0103,1604532560,20.516 70,0022,0029,1016.5,+08.5,081,0117,1604532860,20.51 70,0019,0026,1016.3,+08.5,081,0103,1604533160,20.51 70,0020,0027,1016.6,+08.5,081,0105,1604533460,20.497 70,0016,0022,1016.3,+08.5,081,0114,1604533760,20.489 70,0022,0029,1016.7,+08.5,080,0085,1604534060,20.483 70,0020,0027,1016.8,+08.4,081,0118,1604534360,20.482 72,0019,0026,1016.6,+08.4,081,0129,1604534660,20.47 72,0023,0031,1016.8,+08.4,081,0111,1604534960,20.475 70,0021,0028,1016.6,+08.4,081,0106,1604535260,20.469 70,0019,0026,1016.6,+08.4,081,0114,1604535560,20.453 72,0020,0027,1016.7,+08.4,081,0098,1604535860,20.515 72,0022,0029,1016.8,+08.4,080,0105,1604536160,20.598 70,0018,0024,1016.7,+08.3,080,0116,1604536460,20.586 70,0022,0029,1016.5,+08.3,080,0115,1604536760,20.59 72,0020,0027,1016.5,+08.4,080,0116,1604537060,20.588 72,0017,0023,1016.4,+08.2,080,0097,1604537360,20.576 72,0018,0024,1016.6,+08.3,080,0096,1604537660,20.578 72,0022,0029,1016.6,+08.3,080,0119,1604537960,20.568 70,0023,0031,1016.5,+08.3,080,0106,1604538260,20.554 70,0021,0028,1016.4,+08.3,081,0109,1604538560,20.561 72,0024,0032,1016.3,+08.2,080,0105,1604538860,20.545 72,0025,0034,1016.2,+08.2,080,0100,1604539160,20.547 70,0021,0028,1016.2,+08.1,081,0094,1604539460,20.611 70,0023,0031,1016.2,+08.1,081,0114,1604539760,20.69 70,0022,0029,1016.0,+08.1,081,0117,1604540060,20.68 72,0022,0029,1016.0,+08.0,081,0114,1604540360,20.685 72,0023,0031,1016.2,+08.1,081,0118,1604540660,20.666 70,0027,0037,1016.4,+08.1,081,0120,1604540960,20.661 70,0025,0034,1016.2,+08.1,081,0101,1604541260,20.65 70,0024,0032,1016.2,+08.2,081,0093,1604541560,20.646 70,0025,0034,1016.2,+08.1,081,0111,1604541860,20.64 72,0022,0029,1016.1,+08.1,081,0110,1604542160,20.64 70,0020,0027,1016.2,+08.1,081,0104,1604542460,20.624 72,0024,0032,1016.3,+08.1,081,0108,1604542760,20.619 66,0021,0028,1016.1,+08.1,080,0104,1604543060,20.684 70,0021,0028,1016.3,+08.0,081,0109,1604543360,20.757 70,0027,0037,1016.4,+08.1,080,0098,1604543660,20.753 70,0022,0029,1016.3,+08.1,080,0103,1604543960,20.75 72,0023,0031,1016.1,+08.2,080,0119,1604544260,20.753 72,0022,0029,1016.2,+08.2,080,0107,1604544560,20.742 70,0023,0031,1016.5,+08.2,080,0119,1604545160,20.73 70,0024,0032,1016.4,+08.3,080,0112,1604545460,20.728 70,0024,0032,1016.5,+08.3,080,0108,1604545760,20.719 70,0022,0029,1016.3,+08.2,080,0116,1604546060,20.718 70,0026,0036,1016.4,+08.2,080,0121,1604546360,20.725 70,0020,0027,1016.2,+08.2,080,0090,1604546660,20.786 72,0023,0031,1016.5,+08.2,080,0092,1604546960,20.862 70,0025,0034,1016.4,+08.2,080,0122,1604547260,20.852 70,0023,0031,1016.7,+08.1,081,0113,1604547560,20.85 72,0022,0029,1016.3,+08.2,080,0106,1604547860,20.84 72,0021,0028,1016.5,+08.3,080,0102,1604548160,20.845 70,0022,0029,1016.8,+08.4,080,0121,1604548460,20.837 72,0022,0029,1016.6,+08.4,080,0114,1604548760,20.834 70,0028,0038,1016.7,+08.4,079,0095,1604549060,20.829 70,0024,0032,1016.8,+08.4,079,0115,1604549360,20.826 72,0022,0029,1016.6,+08.4,079,0106,1604549660,20.829 66,0024,0032,1016.4,+08.5,079,0110,1604549960,20.804 72,0023,0031,1016.7,+08.5,079,0129,1604550260,20.856 72,0027,0037,1016.5,+08.6,079,0106,1604550560,20.955 72,0024,0032,1016.9,+08.6,079,0111,1604550860,20.947 70,0023,0031,1016.7,+08.6,079,0123,1604551160,20.943 70,0023,0031,1016.5,+08.6,079,0113,1604551460,20.917 72,0022,0029,1016.7,+08.6,079,0116,1604551760,20.93 72,0018,0024,1016.7,+08.7,079,0115,1604552060,20.918 66,0022,0029,1016.8,+08.8,079,0112,1604552360,20.908 70,0019,0026,1016.4,+08.8,079,0118,1604552660,20.894 70,0022,0029,1016.7,+08.9,079,0107,1604552960,20.902 99,0018,0024,1016.7,+08.9,079,0106,1604553260,20.895 72,0021,0028,1016.6,+09.0,079,0107,1604553560,20.889 72,0020,0027,1016.9,+09.2,079,0101,1604553860,20.946 70,0025,0034,1017.2,+09.5,079,0086,1604554161,21.033 72,0022,0029,1016.8,+09.7,079,0109,1604554461,21.03 66,0020,0027,1016.9,+09.9,079,0097,1604554761,21.019 66,0022,0029,1017.2,+09.9,078,0115,1604555061,21 72,0023,0031,1017.0,+09.9,078,0102,1604555361,21.002 70,0020,0027,1017.1,+10.0,078,0112,1604555660,20.998 70,0017,0023,1017.4,+10.1,078,0099,1604555961,21.002 72,0022,0029,1017.3,+10.2,078,0086,1604556260,20.993 66,0018,0024,1017.2,+10.3,077,0105,1604556560,20.993 72,0018,0024,1017.4,+10.4,077,0111,1604556860,20.981 70,0024,0032,1017.5,+10.4,076,0099,1604557160,20.975 72,0022,0029,1017.6,+10.5,076,0117,1604557461,21.036 70,0023,0031,1017.1,+10.6,075,0099,1604557761,21.112 66,0023,0031,1017.3,+10.7,075,0111,1604558061,21.113 72,0022,0029,1017.2,+10.6,075,0096,1604558361,21.1 72,0021,0028,1017.5,+10.8,076,0100,1604558661,21.094 66,0023,0031,1017.8,+10.9,075,0077,1604558961,21.093 70,0020,0027,1017.3,+11.0,076,0102,1604559561,21.076 70,0020,0027,1017.5,+11.1,076,0104,1604559861,21.059 70,0019,0026,1017.5,+11.1,075,0108,1604560161,21.054 66,0017,0023,1017.4,+11.1,074,0090,1604560461,21.04 00,0019,0026,1017.4,+11.1,075,0091,1604560761,21.051 66,0017,0023,1017.7,+11.1,075,0084,1604561061,21.104 72,0019,0026,1017.8,+11.1,074,0107,1604561361,21.181 72,0020,0027,1017.6,+11.2,074,0089,1604561661,21.174 66,0016,0022,1017.5,+11.2,073,0106,1604561961,21.177 72,0019,0026,1017.4,+11.5,073,0106,1604562261,21.185 72,0017,0023,1017.5,+11.8,072,0119,1604562561,21.152 66,0014,0018,1017.3,+11.9,071,0108,1604562861,21.157 66,0014,0018,1017.6,+12.3,071,0096,1604563161,21.14 72,0013,0017,1017.5,+12.5,069,0103,1604563461,21.135 66,0014,0018,1017.3,+12.7,069,0093,1604563761,21.124 66,0015,0021,1017.2,+12.8,068,0112,1604564061,21.126 70,0018,0024,1017.4,+13.4,067,0097,1604564361,21.124 66,0017,0023,1017.5,+13.4,066,0101,1604564661,21.18 66,0018,0024,1017.5,+13.5,065,0106,1604564961,21.263 66,0017,0023,1017.8,+13.4,066,0094,1604565261,21.258 72,0014,0018,1017.7,+13.4,067,0118,1604565561,21.248 70,0015,0021,1017.5,+12.5,070,0106,1604565861,21.235 66,0013,0017,1017.1,+12.9,070,0102,1604566161,21.237 70,0014,0018,1017.3,+13.1,068,0115,1604566461,21.217 72,0014,0018,1017.4,+13.0,069,0112,1604566761,21.218 72,0016,0022,1017.6,+13.2,069,0106,1604567061,21.2 72,0018,0024,1017.5,+12.9,069,0101,1604567361,21.201 66,0016,0022,1017.2,+12.8,070,0109,1604567661,21.191 72,0014,0018,1017.2,+12.8,070,0097,1604567961,21.183 70,0015,0021,1017.2,+12.8,070,0102,1604568261,21.257 66,0015,0021,1017.1,+13.0,070,0104,1604568561,21.329 66,0016,0022,1016.8,+13.1,069,0117,1604568861,21.325 66,0016,0022,1017.1,+13.2,068,0086,1604569161,21.318 66,0017,0023,1017.1,+13.2,068,0095,1604569461,21.311 72,0015,0021,1017.0,+13.4,068,0102,1604569761,21.308 72,0015,0021,1016.8,+13.3,069,0111,1604570061,21.311 72,0021,0028,1016.5,+13.2,069,0115,1604570361,21.298 66,0017,0023,1016.9,+13.2,069,0093,1604570661,21.282 66,0015,0021,1016.7,+13.3,069,0088,1604570961,21.293 66,0013,0017,1016.6,+13.2,069,0107,1604571261,21.284 66,0016,0022,1016.6,+13.4,069,0116,1604571561,21.272 70,0014,0018,1017.1,+13.7,068,0094,1604571861,21.336 70,0015,0021,1016.7,+13.9,068,0107,1604572161,21.418 66,0012,0016,1016.5,+13.9,067,0110,1604572461,21.408 66,0012,0016,1016.4,+13.8,068,0100,1604572761,21.407 66,0014,0018,1016.5,+13.9,067,0114,1604573061,21.389 66,0020,0027,1016.6,+13.9,067,0107,1604573361,21.387 70,0016,0022,1016.5,+13.8,068,0109,1604573661,21.387 66,0019,0026,1016.3,+13.7,068,0108,1604573961,21.374 70,0014,0018,1016.3,+14.0,068,0113,1604574261,21.364 70,0016,0022,1016.2,+14.3,067,0103,1604574561,21.354 70,0015,0021,1016.2,+14.6,065,0099,1604574861,21.347 70,0015,0021,1015.9,+14.7,065,0094,1604575161,21.343 70,0015,0021,1016.5,+14.8,065,0099,1604575461,21.413 70,0014,0018,1016.5,+14.5,066,0103,1604575761,21.477 72,0016,0022,1016.8,+14.3,067,0101,1604576061,21.484 70,0013,0017,1016.7,+14.3,067,0100,1604576361,21.475 70,0014,0018,1016.8,+14.3,067,0124,1604576661,21.466 66,0014,0018,1016.5,+14.8,066,0095,1604576961,21.447 70,0015,0021,1017.1,+14.9,065,0102,1604577261,21.452 66,0016,0022,1016.9,+14.3,067,0088,1604577561,21.444 66,0018,0024,1017.1,+14.1,068,0099,1604577861,21.438 70,0012,0016,1017.1,+14.5,067,0111,1604578461,21.421 66,0011,0015,1017.2,+14.2,068,0116,1604578761,21.421 70,0013,0017,1017.2,+14.2,068,0117,1604579061,21.476 70,0013,0017,1017.2,+14.2,067,0103,1604579361,21.56 70,0014,0018,1017.4,+14.2,068,0122,1604579661,21.552 70,0013,0017,1017.0,+14.1,068,0115,1604579961,21.546 70,0015,0021,1017.0,+14.1,067,0095,1604580261,21.534 70,0015,0021,1017.4,+14.3,067,0105,1604580561,21.531 66,0023,0031,1017.4,+14.1,068,0109,1604580861,21.529 70,0012,0016,1017.2,+13.7,068,0111,1604581161,21.511 70,0011,0015,1017.6,+13.7,068,0114,1604581461,21.511 72,0017,0023,1017.7,+13.7,068,0101,1604581761,21.5 66,0017,0023,1017.6,+13.8,069,0110,1604582061,21.493 70,0017,0023,1017.8,+13.6,069,0093,1604582361,21.492 66,0019,0026,1017.3,+13.5,069,0113,1604582661,21.555 70,0014,0018,1017.8,+13.5,069,0101,1604582961,21.621 99,0016,0022,1017.6,+13.5,069,0099,1604583261,21.611 99,0015,0021,1017.7,+13.3,070,0120,1604583561,21.624 70,0016,0022,1017.6,+13.2,070,0103,1604583861,21.606 66,0019,0026,1017.7,+13.1,070,0112,1604584161,21.602 70,0019,0026,1018.0,+12.9,071,0101,1604584461,21.602 66,0021,0028,1017.7,+12.8,071,0111,1604584761,21.597 70,0019,0026,1017.8,+12.7,072,0108,1604585061,21.579 66,0022,0029,1017.7,+12.6,073,0118,1604585361,21.573 66,0018,0024,1017.8,+12.7,073,0115,1604585661,21.57 66,0018,0024,1017.7,+12.6,074,0122,1604585961,21.563 72,0022,0029,1017.7,+12.5,073,0126,1604586261,21.617 70,0018,0024,1017.8,+12.4,074,0102,1604586561,21.703 66,0019,0026,1017.8,+12.5,076,0100,1604586861,21.697 72,0017,0023,1017.7,+12.2,075,0110,1604587161,21.691 99,0026,0036,1017.8,+12.2,074,0097,1604587461,21.686 70,0018,0024,1017.7,+12.1,075,0097,1604587761,21.683 72,0024,0032,1017.9,+12.0,075,0104,1604588061,21.665 72,0024,0032,1018.1,+12.1,076,0103,1604588361,21.653 72,0023,0031,1018.1,+12.0,076,0103,1604588661,21.649 72,0022,0029,1017.9,+11.9,076,0111,1604588961,21.646 70,0024,0032,1017.8,+11.7,077,0101,1604589261,21.641 66,0029,0039,1018.3,+11.8,077,0110,1604589561,21.63 66,0027,0037,1017.9,+11.7,077,0105,1604589861,21.694 72,0024,0032,1018.2,+11.7,077,0135,1604590161,21.773 66,0024,0032,1018.0,+11.7,077,0097,1604590461,21.766 66,0026,0036,1018.2,+11.7,077,0134,1604590761,21.744 66,0018,0024,1018.1,+11.7,077,0096,1604591061,21.747 70,0030,0042,1018.3,+11.7,078,0109,1604591361,21.75 72,0022,0029,1018.2,+11.5,078,0119,1604591661,21.739 72,0024,0032,1018.2,+11.4,079,0115,1604591961,21.736 72,0026,0036,1018.5,+11.5,079,0104,1604592261,21.731 66,0025,0034,1018.3,+11.3,079,0098,1604592561,21.72 72,0025,0034,1018.5,+11.4,079,0132,1604592861,21.715 70,0032,0044,1018.8,+11.7,084,0103,1604593161,21.712 72,0030,0042,1018.6,+11.2,080,0129,1604593461,21.761 72,0027,0037,1018.4,+11.2,080,0100,1604593761,21.851 72,0032,0044,1018.8,+11.3,081,0126,1604594061,21.84 70,0031,0043,1018.4,+11.2,080,0086,1604594361,21.841 66,0031,0043,1018.6,+11.3,079,0103,1604594661,21.837 74,0039,0053,1018.5,+11.2,080,0122,1604594961,21.816 70,0029,0039,1018.5,+11.3,080,0096,1604595261,21.82 66,0028,0038,1018.5,+11.3,080,0097,1604595561,21.791 70,0035,0048,1018.2,+11.4,079,0108,1604595861,21.794 70,0026,0036,1018.1,+11.4,078,0086,1604596161,21.792 70,0028,0038,1018.2,+11.4,077,0109,1604596461,21.783 72,0023,0031,1018.4,+11.5,077,0099,1604596761,21.783 66,0049,0066,1018.1,+11.4,079,0099,1604597061,21.843 66,0042,0057,1018.2,+11.4,079,0110,1604597361,21.923 66,0028,0038,1018.3,+11.5,078,0105,1604597661,21.915 72,0031,0043,1018.2,+11.4,078,0111,1604597961,21.909 66,0031,0043,1018.2,+11.4,080,0117,1604598261,21.907 70,0037,0050,1018.1,+11.4,080,0095,1604598561,21.906 66,0034,0047,1018.2,+11.4,080,0118,1604598861,21.899 72,0025,0034,1017.8,+11.3,080,0124,1604599161,21.894 70,0029,0039,1018.1,+11.4,080,0098,1604599461,21.881 70,0032,0044,1018.6,+11.3,080,0112,1604599761,21.886 66,0036,0049,1018.5,+11.2,081,0092,1604600061,21.875 70,0032,0044,1018.4,+11.1,080,0122,1604600361,21.866 72,0030,0042,1018.4,+11.1,081,0116,1604600661,21.932 66,0029,0039,1018.3,+11.1,081,0093,1604600962,22.008 72,0031,0043,1018.4,+11.1,081,0102,1604601261,21.994 66,0028,0038,1018.3,+11.0,081,0098,1604601561,21.997 70,0031,0043,1018.3,+11.0,081,0095,1604601861,21.989 70,0031,0043,1018.4,+11.1,081,0119,1604602161,21.983 72,0029,0039,1018.8,+10.9,081,0110,1604602461,21.969 70,0031,0043,1018.6,+10.9,080,0105,1604602761,21.974 66,0034,0047,1018.6,+10.8,080,0090,1604603061,21.971 70,0024,0032,1018.6,+10.7,080,0101,1604603361,21.967 70,0026,0036,1018.6,+10.8,079,0093,1604603661,21.957 66,0024,0032,1018.8,+10.7,080,0100,1604603961,21.941 72,0029,0039,1018.2,+10.7,078,0098,1604604262,22 66,0021,0028,1018.8,+10.7,078,0109,1604604562,22.084 72,0027,0037,1018.5,+10.7,077,0101,1604604862,22.067 66,0020,0027,1018.7,+10.6,077,0108,1604605162,22.067 70,0024,0032,1018.6,+10.6,078,0107,1604605462,22.061 70,0017,0023,1018.6,+10.6,077,0088,1604605762,22.056 72,0021,0028,1018.9,+10.5,078,0111,1604606062,22.042 66,0023,0031,1018.6,+10.6,078,0109,1604606362,22.046 70,0020,0027,1018.5,+10.4,078,0103,1604606662,22.03 72,0025,0034,1018.8,+10.4,077,0107,1604606962,22.022 72,0022,0029,1018.8,+10.5,079,0084,1604607262,22.018 66,0020,0027,1018.9,+10.3,078,0097,1604607562,22.012 72,0036,0049,1019.0,+10.5,079,0108,1604607862,22.064 66,0031,0043,1019.0,+10.4,079,0095,1604608162,22.161 70,0018,0024,1018.8,+10.3,078,0110,1604608462,22.157 70,0021,0028,1019.1,+10.4,078,0113,1604608762,22.143 72,0026,0036,1018.9,+10.3,079,0096,1604609062,22.153 72,0027,0037,1018.9,+10.2,079,0088,1604609362,22.139 70,0028,0038,1019.0,+10.1,078,0103,1604609662,22.13 70,0023,0031,1019.0,+10.1,078,0091,1604609962,22.125 66,0021,0028,1019.0,+09.9,078,0123,1604610262,22.115 66,0024,0032,1018.9,+09.9,078,0097,1604610562,22.11 66,0022,0029,1019.1,+09.7,078,0118,1604610862,22.111 72,0021,0028,1019.0,+09.7,078,0126,1604611162,22.104 72,0019,0026,1018.9,+09.6,078,0104,1604611462,22.158 66,0019,0026,1019.3,+09.5,078,0105,1604611762,22.248 72,0021,0028,1019.2,+09.5,078,0126,1604612062,22.237 72,0019,0026,1019.2,+09.4,077,0129,1604612362,22.229 72,0019,0026,1019.2,+09.5,078,0126,1604612662,22.223 72,0022,0029,1018.8,+09.3,077,0109,1604612962,22.219 74,0021,0028,1019.1,+09.3,077,0104,1604613262,22.239 72,0015,0021,1019.2,+09.2,077,0113,1604613562,22.207 66,0019,0026,1019.2,+09.2,077,0112,1604613862,22.195 72,0025,0034,1019.3,+09.1,077,0091,1604614162,22.196 72,0021,0028,1019.1,+09.0,077,0106,1604614462,22.18 70,0019,0026,1019.4,+08.9,077,0094,1604614762,22.178 74,0019,0026,1019.4,+08.9,077,0099,1604615062,22.238 72,0019,0026,1019.3,+08.8,078,0115,1604615362,22.332 72,0022,0029,1019.3,+08.8,077,0093,1604615662,22.331 70,0020,0027,1019.3,+08.7,078,0103,1604615962,22.312 70,0023,0031,1019.0,+08.8,078,0120,1604616262,22.315 66,0026,0036,1019.2,+08.7,078,0113,1604616562,22.303 72,0020,0027,1019.4,+08.7,077,0101,1604616862,22.299 72,0019,0026,1018.9,+08.7,078,0123,1604617162,22.287 70,0019,0026,1019.4,+08.7,079,0114,1604617462,22.288 70,0019,0026,1019.2,+08.7,079,0090,1604617762,22.268 74,0020,0027,1019.6,+08.6,079,0109,1604618062,22.283 70,0020,0027,1019.7,+08.6,080,0132,1604618362,22.268 70,0024,0032,1019.6,+08.6,080,0121,1604618662,22.341 70,0022,0029,1019.6,+08.6,080,0098,1604618962,22.418 72,0020,0027,1019.4,+08.6,080,0106,1604619262,22.414 72,0021,0028,1019.4,+08.5,080,0101,1604619562,22.415 70,0023,0031,1019.5,+08.6,082,0093,1604619862,22.41 70,0025,0034,1019.9,+08.5,081,0103,1604620162,22.409 70,0022,0029,1019.7,+08.5,080,0111,1604620462,22.393 70,0020,0027,1019.9,+08.7,081,0113,1604620762,22.392 70,0022,0029,1019.7,+08.6,081,0113,1604621062,22.387 66,0023,0031,1019.8,+08.7,080,0105,1604621362,22.377 72,0022,0029,1019.6,+08.8,080,0091,1604621662,22.383 70,0022,0029,1020.0,+08.8,080,0109,1604621962,22.367 99,0022,0029,1019.6,+08.8,080,0122,1604622262,22.433 66,0020,0027,1019.8,+08.9,080,0110,1604622562,22.506 72,0015,0021,1019.6,+08.8,080,0106,1604622862,22.504 66,0018,0024,1019.7,+08.9,080,0105,1604623162,22.497 70,0017,0023,1019.6,+08.9,080,0102,1604623462,22.49 66,0018,0024,1019.6,+08.8,080,0106,1604623762,22.484 72,0018,0024,1019.8,+08.7,081,0115,1604624062,22.475 70,0021,0028,1019.6,+08.5,081,0110,1604624362,22.474 70,0019,0026,1019.6,+08.5,081,0109,1604624662,22.463 72,0018,0024,1019.8,+08.6,082,0127,1604624962,22.459 70,0017,0023,1019.4,+08.5,082,0090,1604625262,22.454 72,0016,0022,1019.6,+08.5,081,0092,1604625562,22.438 72,0015,0021,1019.8,+08.4,081,0114,1604625862,22.505 70,0016,0022,1019.8,+08.4,082,0102,1604626162,22.582 70,0013,0017,1019.9,+08.4,082,0094,1604626462,22.576 70,0017,0023,1019.5,+08.5,082,0108,1604626762,22.569 72,0015,0021,1019.4,+08.5,083,0118,1604627062,22.574 72,0018,0024,1019.9,+08.4,083,0102,1604627362,22.568 70,0016,0022,1019.4,+08.4,083,0096,1604627662,22.556 72,0016,0022,1019.8,+08.7,083,0086,1604627962,22.547 72,0015,0021,1019.6,+08.9,082,0118,1604628262,22.549 72,0014,0018,1019.6,+09.0,081,0114,1604628562,22.559 70,0013,0017,1019.7,+09.2,081,0096,1604628862,22.538 66,0013,0017,1019.8,+09.3,081,0129,1604629162,22.527 72,0011,0015,1019.8,+09.4,080,0096,1604629462,22.587 66,0013,0017,1020.3,+09.5,079,0092,1604629762,22.668 66,0010,0013,1020.4,+09.6,079,0089,1604630062,22.667 72,0016,0022,1019.8,+09.6,079,0108,1604630362,22.654 72,0012,0016,1020.1,+09.8,082,0089,1604630662,22.662 72,0011,0015,1020.1,+09.7,080,0097,1604630962,22.651 66,0011,0015,1020.0,+09.8,079,0107,1604631262,22.64 72,0010,0013,1019.7,+09.7,079,0111,1604631562,22.64 70,0010,0013,1019.8,+09.7,079,0103,1604631862,22.631 66,0010,0013,1019.9,+09.7,080,0122,1604632162,22.626 66,0011,0015,1020.1,+09.7,080,0093,1604632462,22.615 72,0010,0013,1019.7,+09.7,080,0100,1604632762,22.605 72,0012,0016,1019.9,+09.8,080,0120,1604633062,22.671 72,0009,0012,1020.0,+09.8,079,0102,1604633362,22.754 70,0013,0017,1020.1,+09.9,079,0105,1604633662,22.752 72,0014,0018,1020.0,+09.9,080,0121,1604633962,22.743 72,0011,0015,1020.0,+10.0,082,0082,1604634262,22.731 72,0012,0016,1020.0,+09.8,081,0095,1604634562,22.73 72,0014,0018,1020.1,+09.8,083,0108,1604634862,22.724 66,0015,0021,1019.8,+09.8,082,0118,1604635162,22.716 72,0011,0015,1020.0,+09.8,082,0106,1604635462,22.703 72,0014,0018,1020.0,+09.8,082,0112,1604635762,22.707 72,0013,0017,1020.1,+09.8,081,0103,1604636062,22.696 66,0013,0017,1020.0,+09.9,082,0098,1604636362,22.688 72,0013,0017,1020.1,+09.8,080,0122,1604636662,22.76 66,0013,0017,1020.1,+09.8,080,0109,1604636962,22.835 70,0022,0029,1020.1,+09.9,080,0121,1604637262,22.829 72,0011,0015,1020.3,+09.8,079,0125,1604637562,22.825 72,0016,0022,1020.1,+09.8,080,0111,1604637862,22.813 72,0014,0018,1020.1,+09.9,079,0090,1604638162,22.808 72,0015,0021,1020.2,+09.8,079,0124,1604638462,22.799 72,0018,0024,1020.4,+09.8,079,0106,1604638762,22.802 72,0017,0023,1020.1,+09.9,078,0101,1604639062,22.797 66,0015,0021,1020.2,+09.8,078,0110,1604639362,22.791 72,0020,0027,1020.3,+09.9,078,0122,1604639662,22.781 72,0019,0026,1020.1,+09.9,078,0103,1604639962,22.771 72,0016,0022,1020.5,+09.9,077,0096,1604640262,22.837 66,0020,0027,1020.3,+09.9,077,0127,1604640562,22.914 72,0023,0031,1020.2,+10.0,078,0086,1604640862,22.916 99,0018,0024,1020.6,+09.9,077,0135,1604641162,22.898 72,0018,0024,1020.5,+09.9,076,0116,1604641462,22.906 70,0017,0023,1020.5,+09.9,076,0116,1604641762,22.905 72,0023,0031,1020.4,+10.0,076,0094,1604642062,22.882 70,0016,0022,1020.4,+10.0,075,0099,1604642362,22.882 70,0020,0027,1020.4,+10.0,075,0102,1604642662,22.878 72,0015,0021,1020.6,+10.0,076,0085,1604642962,22.864 70,0019,0026,1020.7,+10.1,076,0113,1604643262,22.862 70,0020,0027,1020.6,+10.0,075,0097,1604643562,22.861 70,0019,0026,1020.7,+10.1,075,0099,1604643862,22.915 70,0019,0026,1020.6,+10.0,074,0115,1604644162,22.994 72,0024,0032,1020.7,+10.1,075,0096,1604644462,22.994 72,0020,0027,1020.6,+10.0,075,0095,1604644762,22.974 72,0023,0031,1021.0,+09.9,075,0106,1604645062,22.974 66,0017,0023,1021.1,+09.9,074,0106,1604645362,22.971 66,0044,0059,1020.9,+10.0,075,0117,1604645662,22.955 70,0019,0026,1020.6,+10.0,074,0094,1604645962,22.971 66,0017,0023,1020.8,+10.1,073,0114,1604646262,22.961 70,0017,0023,1020.8,+10.0,073,0115,1604646562,22.951 66,0018,0024,1020.9,+10.2,073,0122,1604646862,22.939 70,0020,0027,1020.8,+10.1,072,0097,1604647162,22.932 72,0018,0024,1020.5,+10.3,072,0096,1604647462,22.992 66,0019,0026,1020.7,+10.4,072,0106,1604647763,23.08 66,0018,0024,1021.0,+10.6,071,0112,1604648063,23.075 70,0006,0008,1020.1,+14.7,054,0096,1604654363,23.087 66,0007,0010,1020.0,+14.5,054,0119,1604654663,23.14 70,0005,0007,1020.2,+14.4,051,0097,1604654963,23.232 70,0006,0008,1020.2,+14.8,052,0098,1604655263,23.232 70,0005,0007,1019.8,+14.8,049,0124,1604655563,23.214 66,0006,0008,1019.8,+14.9,049,0095,1604655863,23.217 66,0011,0015,1020.2,+14.7,046,0108,1604656163,23.206 66,0006,0008,1019.7,+14.6,047,0108,1604656463,23.183 66,0004,0006,1020.1,+14.3,048,0095,1604656763,23.171 66,0004,0006,1019.9,+14.5,046,0108,1604657063,23.165 72,0005,0007,1019.7,+14.6,047,0101,1604657363,23.157 64,0004,0006,1019.9,+14.8,047,0100,1604657663,23.154 70,0004,0006,1020.0,+14.3,047,0121,1604657963,23.284 70,0005,0007,1019.7,+14.6,048,0109,1604658263,23.219 70,0005,0007,1019.6,+14.5,047,0091,1604658563,23.306 70,0006,0008,1019.8,+14.6,047,0111,1604658863,23.295 70,0006,0008,1019.6,+14.3,048,0097,1604659163,23.289 66,0003,0005,1019.8,+14.9,048,0117,1604659463,23.284 70,0005,0007,1019.8,+15.0,046,0111,1604659763,23.272 66,0005,0007,1019.5,+14.7,046,0113,1604660063,23.266 66,0003,0005,1019.5,+14.7,046,0100,1604660663,23.257 66,0006,0008,1019.6,+14.6,047,0108,1604660963,23.254 70,0005,0007,1019.8,+15.1,046,0104,1604661263,23.237 70,0005,0007,1019.7,+15.0,046,0112,1604661563,23.228 70,0003,0005,1019.4,+15.0,047,0113,1604661863,23.286 64,0006,0008,1019.3,+15.0,046,0101,1604662163,23.372 66,0006,0008,1019.7,+14.9,047,0102,1604662463,23.364 70,0004,0006,1019.5,+15.0,047,0104,1604662763,23.353 66,0008,0011,1019.5,+14.9,047,0097,1604663063,23.344 66,0007,0010,1019.2,+15.0,048,0119,1604663363,23.329 66,0005,0007,1019.7,+14.8,048,0103,1604663663,23.336 70,0007,0010,1019.2,+14.7,049,0098,1604663963,23.341 66,0006,0008,1019.5,+14.9,049,0109,1604664263,23.325 70,0006,0008,1019.4,+15.1,049,0108,1604664563,23.32 66,0007,0010,1019.6,+14.9,049,0091,1604664863,23.306 70,0008,0011,1019.6,+14.5,050,0113,1604665163,23.303 66,0007,0010,1019.4,+14.2,052,0097,1604665463,23.356 70,0009,0012,1019.6,+14.1,052,0098,1604665763,23.441 70,0006,0008,1019.5,+14.3,052,0108,1604666063,23.432 70,0006,0008,1019.5,+14.5,052,0100,1604666363,23.425 70,0007,0010,1019.7,+14.4,052,0109,1604666663,23.402 70,0011,0015,1019.7,+14.6,052,0110,1604666963,23.397 70,0009,0012,1019.8,+14.7,053,0102,1604667263,23.401 70,0014,0018,1019.6,+14.4,052,0102,1604667563,23.384 70,0011,0015,1019.4,+14.1,053,0104,1604667863,23.383 66,0013,0017,1019.8,+13.9,054,0118,1604668163,23.373 70,0014,0018,1019.7,+13.6,054,0143,1604668463,23.366 70,0012,0016,1019.5,+13.6,055,0106,1604668763,23.354 66,0011,0015,1019.7,+13.9,054,0107,1604669063,23.416 66,0010,0013,1019.7,+13.6,054,0112,1604669363,23.503 66,0014,0018,1019.7,+13.5,055,0105,1604669663,23.485 70,0010,0013,1019.6,+13.4,055,0097,1604669963,23.47 66,0016,0022,1019.7,+13.2,056,0128,1604670263,23.459 72,0013,0017,1019.5,+13.1,056,0112,1604670563,23.463 72,0016,0022,1019.8,+12.9,057,0112,1604670863,23.464 64,0014,0018,1019.8,+12.8,058,0106,1604671163,23.459 70,0013,0017,1019.6,+12.7,058,0098,1604671463,23.451 70,0012,0016,1019.5,+12.7,059,0094,1604671763,23.445 66,0012,0016,1019.6,+12.7,059,0114,1604672063,23.436 66,0013,0017,1019.7,+12.5,060,0124,1604672963,23.572 66,0017,0023,1019.6,+12.4,061,0117,1604673263,23.563 72,0013,0017,1019.3,+12.3,061,0103,1604673563,23.557 72,0012,0016,1019.5,+12.3,061,0105,1604673863,23.548 66,0016,0022,1019.5,+12.2,063,0104,1604674163,23.538 70,0013,0017,1019.6,+12.0,064,0106,1604674463,23.528 70,0016,0022,1019.4,+11.9,064,0089,1604674763,23.519 72,0016,0022,1019.3,+11.7,065,0088,1604675063,23.524 66,0020,0027,1019.3,+11.7,066,0103,1604675363,23.52 70,0017,0023,1019.2,+11.4,066,0134,1604675663,23.504 72,0019,0026,1019.5,+11.3,066,0109,1604675963,23.507 72,0018,0024,1019.4,+11.2,067,0092,1604676263,23.564 66,0022,0029,1019.1,+11.1,068,0108,1604676563,23.647 70,0021,0028,1019.5,+11.0,068,0081,1604676863,23.643 66,0023,0031,1019.4,+10.9,069,0122,1604677163,23.638 70,0024,0032,1019.7,+10.9,069,0101,1604677463,23.626 66,0027,0037,1019.5,+10.9,069,0084,1604677763,23.616 70,0022,0029,1019.8,+10.7,069,0119,1604678063,23.623 70,0027,0037,1019.4,+10.6,069,0104,1604678363,23.613 70,0030,0042,1019.6,+10.5,070,0103,1604678663,23.605 72,0027,0037,1019.6,+10.5,070,0101,1604678963,23.601 70,0027,0037,1019.9,+10.5,070,0120,1604679263,23.596 72,0022,0029,1019.7,+10.5,071,0102,1604679563,23.582 66,0032,0044,1019.7,+10.4,071,0103,1604679863,23.647 66,0024,0032,1020.0,+10.4,072,0108,1604680163,23.73 72,0027,0037,1019.8,+10.2,071,0113,1604680463,23.725 99,0025,0034,1019.9,+10.2,071,0093,1604680763,23.703 70,0022,0029,1020.1,+10.2,071,0090,1604681063,23.704 66,0020,0027,1020.0,+10.2,071,0110,1604681363,23.689 66,0020,0027,1020.0,+10.1,072,0103,1604681663,23.691 66,0031,0043,1019.9,+10.1,073,0114,1604681963,23.675 66,0029,0039,1019.7,+10.0,073,0088,1604682263,23.676 66,0035,0048,1019.7,+10.1,072,0095,1604682563,23.669 72,0023,0031,1019.6,+09.9,072,0098,1604682863,23.668 66,0026,0036,1019.5,+09.9,073,0096,1604683163,23.664 66,0026,0036,1019.5,+09.8,073,0118,1604683463,23.723 66,0026,0036,1019.6,+09.8,073,0096,1604683763,23.802 66,0031,0043,1019.6,+09.7,074,0109,1604684063,23.801 66,0035,0048,1019.6,+09.7,074,0093,1604684363,23.79 70,0040,0054,1019.5,+09.6,075,0101,1604684663,23.786 70,0033,0045,1019.5,+09.5,075,0106,1604684963,23.778 72,0037,0050,1019.5,+09.4,075,0090,1604685263,23.774 70,0043,0058,1019.6,+09.4,077,0106,1604685563,23.775 72,0027,0037,1019.4,+09.4,075,0096,1604685863,23.761 70,0031,0043,1019.6,+09.3,075,0116,1604686163,23.76 72,0030,0042,1019.5,+09.4,075,0107,1604686463,23.748 70,0030,0042,1019.8,+09.4,075,0102,1604686763,23.751 72,0029,0039,1019.5,+09.5,075,0107,1604687063,23.803 72,0032,0044,1019.7,+09.3,075,0094,1604687363,23.887 66,0021,0028,1019.6,+09.4,075,0101,1604687663,23.882 72,0023,0031,1019.5,+09.5,074,0102,1604687963,23.877 70,0019,0026,1019.6,+09.6,074,0119,1604688263,23.874 72,0019,0026,1019.5,+09.6,074,0107,1604688563,23.861 70,0019,0026,1019.6,+09.6,074,0115,1604688863,23.851 72,0024,0032,1019.7,+09.6,074,0082,1604689163,23.861 72,0028,0038,1019.8,+09.6,075,0096,1604689463,23.858 72,0025,0034,1019.8,+09.5,075,0107,1604689763,23.845 70,0024,0032,1019.8,+09.5,075,0097,1604690063,23.842 70,0021,0028,1019.7,+09.5,074,0109,1604690363,23.83 66,0019,0026,1019.6,+09.6,076,0093,1604690663,23.894 66,0028,0038,1019.6,+09.5,075,0095,1604690963,23.971 72,0024,0032,1019.8,+09.5,076,0118,1604691263,23.969 70,0026,0036,1019.9,+09.4,075,0090,1604691563,23.959 70,0026,0036,1019.7,+09.3,076,0116,1604691863,23.957 72,0023,0031,1019.6,+09.2,077,0126,1604692163,23.944 70,0022,0029,1019.8,+09.0,077,0121,1604692463,23.933 66,0026,0036,1019.8,+09.0,078,0104,1604692763,23.937 72,0024,0032,1019.7,+09.0,079,0090,1604693063,23.925 72,0021,0028,1019.7,+08.8,078,0118,1604693363,23.922 72,0025,0034,1019.8,+08.7,078,0104,1604693663,23.916 72,0023,0031,1019.6,+08.7,078,0106,1604693963,23.912 72,0025,0034,1019.8,+08.7,078,0101,1604694263,23.97 72,0025,0034,1019.8,+08.6,079,0109,1604694564,24.064 72,0033,0045,1019.8,+08.6,079,0092,1604694864,24.039 74,0029,0039,1019.8,+08.5,079,0107,1604695164,24.047 72,0028,0038,1019.8,+08.5,079,0113,1604695464,24.043 72,0026,0036,1019.7,+08.4,080,0113,1604695764,24.045 72,0029,0039,1019.6,+08.5,080,0096,1604696064,24.03 66,0028,0038,1019.8,+08.3,080,0111,1604696664,24.029 72,0032,0044,1019.8,+08.5,081,0126,1604696964,24.013 66,0031,0043,1019.9,+08.4,080,0121,1604697264,24.011 70,0027,0037,1019.8,+08.4,081,0100,1604697564,24.013 72,0024,0032,1019.8,+08.4,081,0119,1604697864,24.074 66,0025,0034,1019.9,+08.4,080,0102,1604698164,24.154 72,0027,0037,1019.9,+08.3,081,0089,1604698464,24.143 72,0027,0037,1020.1,+08.2,082,0098,1604698764,24.139 66,0025,0034,1020.1,+08.2,082,0120,1604699064,24.135 72,0026,0036,1020.2,+08.3,082,0113,1604699364,24.123 70,0026,0036,1019.8,+08.4,082,0114,1604699664,24.129 72,0033,0045,1020.0,+08.4,082,0114,1604699964,24.108 70,0023,0031,1020.3,+08.4,082,0087,1604700264,24.098 72,0027,0037,1019.9,+08.5,082,0100,1604700564,24.113 72,0029,0039,1020.2,+08.6,081,0098,1604700864,24.09 72,0028,0038,1019.9,+08.8,080,0110,1604701164,24.098 70,0022,0029,1020.2,+09.0,084,0106,1604701464,24.156 72,0024,0032,1020.1,+08.5,081,0085,1604701764,24.228 66,0024,0032,1020.3,+08.5,081,0091,1604702064,24.232 70,0025,0034,1020.1,+08.4,082,0104,1604702364,24.227 70,0022,0029,1019.8,+08.4,082,0124,1604702664,24.215 72,0020,0027,1019.9,+08.4,082,0094,1604702964,24.212 66,0028,0038,1020.2,+08.5,082,0108,1604703264,24.206 72,0030,0042,1020.2,+08.5,082,0097,1604703564,24.212 70,0024,0032,1020.1,+08.5,082,0118,1604703864,24.187 72,0026,0036,1019.9,+08.5,082,0109,1604704164,24.18 72,0025,0034,1020.0,+08.4,084,0125,1604704464,24.183 66,0025,0034,1019.9,+08.3,083,0106,1604704764,24.18 72,0025,0034,1020.0,+08.4,083,0108,1604705064,24.242 70,0026,0036,1019.9,+08.3,083,0105,1604705364,24.323 70,0026,0036,1020.1,+08.3,084,0117,1604705664,24.316 72,0033,0045,1020.1,+08.2,084,0100,1604705964,24.306 72,0025,0034,1020.2,+08.1,084,0105,1604706264,24.314 72,0023,0031,1019.9,+08.1,084,0114,1604706564,24.303 72,0027,0037,1020.0,+08.1,084,0108,1604706864,24.305 70,0021,0028,1020.0,+08.1,085,0102,1604707164,24.292 66,0024,0032,1019.9,+08.0,084,0108,1604707464,24.285 66,0022,0029,1020.0,+08.0,085,0116,1604707764,24.284 70,0024,0032,1019.9,+08.0,084,0093,1604708064,24.274 66,0032,0044,1019.9,+07.9,085,0112,1604708364,24.272 72,0027,0037,1020.2,+07.9,084,0101,1604708664,24.343 70,0023,0031,1020.0,+07.9,084,0106,1604708964,24.416 72,0025,0034,1019.9,+07.9,083,0120,1604709264,24.407 66,0024,0032,1019.8,+07.9,083,0118,1604709564,24.395 66,0026,0036,1020.2,+07.9,082,0116,1604709864,24.391 70,0023,0031,1020.0,+08.0,082,0108,1604710164,24.387 72,0027,0037,1020.1,+08.0,082,0109,1604710464,24.371 72,0028,0038,1019.7,+08.0,082,0100,1604710764,24.372 72,0021,0028,1019.7,+07.9,082,0105,1604711064,24.366 74,0020,0027,1020.0,+08.0,082,0115,1604711364,24.362 66,0023,0031,1019.9,+08.0,082,0096,1604711664,24.353 70,0022,0029,1020.2,+08.1,083,0084,1604711964,24.357 66,0023,0031,1020.0,+08.1,083,0100,1604712264,24.41 66,0024,0032,1019.9,+08.0,082,0103,1604712564,24.498 72,0021,0028,1020.1,+08.1,082,0115,1604712864,24.49 72,0027,0037,1020.2,+08.2,082,0093,1604713164,24.479 72,0022,0029,1020.1,+08.2,082,0115,1604713464,24.471 72,0021,0028,1019.9,+08.3,083,0102,1604713764,24.472 70,0023,0031,1020.1,+08.1,082,0100,1604714064,24.461 72,0023,0031,1020.1,+08.1,082,0090,1604714364,24.448 72,0021,0028,1020.3,+08.1,082,0085,1604714664,24.438 72,0025,0034,1020.3,+08.2,082,0099,1604714964,24.441 70,0020,0027,1020.1,+08.2,081,0115,1604715264,24.428 66,0020,0027,1020.3,+08.1,082,0099,1604715564,24.433 72,0021,0028,1020.4,+08.2,081,0110,1604715864,24.503 66,0022,0029,1020.3,+08.2,082,0108,1604716164,24.59 70,0024,0032,1020.5,+08.1,082,0127,1604716464,24.582 70,0023,0031,1020.2,+08.2,082,0114,1604716764,24.576 72,0019,0026,1020.5,+08.2,082,0106,1604717064,24.562 66,0021,0028,1020.3,+08.4,082,0106,1604717364,24.564 72,0025,0034,1020.6,+08.5,081,0108,1604717664,24.558 66,0022,0029,1020.5,+08.7,081,0101,1604717964,24.551 72,0020,0027,1020.4,+08.7,081,0094,1604718264,24.538 72,0024,0032,1020.8,+08.8,081,0097,1604718564,24.541 72,0024,0032,1020.5,+09.0,081,0109,1604718864,24.534 72,0027,0037,1020.8,+09.0,081,0107,1604719164,24.526 66,0026,0036,1020.6,+09.3,082,0103,1604719464,24.585 70,0027,0037,1020.9,+09.2,081,0108,1604719764,24.68 70,0023,0031,1021.2,+09.2,080,0110,1604720064,24.672 72,0042,0057,1020.7,+09.3,080,0133,1604720664,24.659 66,0026,0036,1020.9,+09.5,080,0119,1604720964,24.647 72,0026,0036,1021.2,+09.6,080,0088,1604721264,24.645 70,0023,0031,1020.9,+09.6,079,0106,1604721564,24.633 70,0020,0027,1020.9,+09.9,077,0109,1604721864,24.627 66,0022,0029,1020.9,+09.9,077,0095,1604722164,24.626 72,0022,0029,1020.9,+09.9,078,0104,1604722464,24.618 70,0020,0027,1020.8,+09.7,078,0114,1604722764,24.616 72,0020,0027,1021.0,+09.9,077,0109,1604723064,24.668 66,0017,0023,1020.9,+09.9,076,0109,1604723364,24.758 72,0020,0027,1021.3,+09.8,077,0094,1604723664,24.744 70,0024,0032,1021.2,+09.9,076,0109,1604723964,24.745 70,0019,0026,1021.1,+09.9,076,0121,1604724264,24.756 66,0019,0026,1021.0,+10.0,075,0120,1604724564,24.739 70,0018,0024,1021.4,+10.0,076,0108,1604724864,24.735 72,0017,0023,1021.5,+10.1,075,0098,1604725164,24.731 72,0021,0028,1021.5,+10.2,075,0103,1604725464,24.733 70,0024,0032,1021.4,+10.1,076,0104,1604725764,24.713 70,0016,0022,1021.5,+10.1,076,0111,1604726064,24.717 72,0020,0027,1021.6,+10.2,075,0121,1604726364,24.704 70,0023,0031,1021.7,+10.2,075,0109,1604726664,24.754 72,0021,0028,1022.0,+10.3,076,0108,1604726964,24.835 70,0018,0024,1021.6,+10.2,074,0100,1604727264,24.83 70,0026,0036,1022.1,+10.4,074,0112,1604727564,24.825 72,0020,0027,1022.0,+10.3,074,0108,1604727864,24.821 70,0016,0022,1022.1,+10.3,071,0098,1604728164,24.821 70,0014,0018,1022.3,+10.4,071,0105,1604728464,24.805 70,0018,0024,1022.2,+10.4,073,0116,1604728764,24.803 70,0013,0017,1022.4,+10.4,071,0119,1604729064,24.793 66,0015,0021,1022.2,+10.6,072,0112,1604729364,24.787 72,0021,0028,1022.2,+10.6,072,0110,1604729664,24.776 66,0017,0023,1022.7,+10.6,071,0097,1604729964,24.773 70,0016,0022,1022.6,+10.6,072,0121,1604730264,24.831 70,0017,0023,1022.3,+10.8,070,0107,1604730564,24.923 70,0019,0026,1022.4,+11.0,071,0105,1604730864,24.886 70,0022,0029,1022.6,+11.1,070,0108,1604731164,24.893 70,0020,0027,1022.7,+11.2,069,0105,1604731464,24.891 72,0015,0021,1022.4,+11.2,069,0092,1604731764,24.878 66,0018,0024,1022.6,+11.3,069,0095,1604732064,24.876 66,0019,0026,1022.4,+11.6,068,0115,1604732364,24.86 70,0015,0021,1022.4,+11.8,067,0101,1604732664,24.852 66,0021,0028,1022.5,+12.1,066,0098,1604732964,24.859 72,0019,0026,1022.5,+12.3,065,0106,1604733264,24.847 72,0018,0024,1022.4,+12.6,065,0121,1604733564,24.848 70,0014,0018,1022.4,+12.2,064,0109,1604733864,24.908 70,0016,0022,1022.6,+12.2,065,0098,1604734164,24.982 66,0014,0018,1022.8,+12.0,064,0134,1604734464,24.986 70,0010,0013,1022.8,+11.7,065,0120,1604734764,24.968 70,0011,0015,1022.7,+11.9,064,0098,1604735064,24.957 70,0013,0017,1022.6,+12.2,064,0101,1604735364,24.972 66,0009,0012,1022.4,+12.1,062,0116,1604735664,24.952 70,0010,0013,1022.6,+12.2,062,0099,1604735964,24.943 72,0010,0013,1022.8,+12.1,063,0107,1604736264,24.942 66,0010,0013,1022.9,+12.1,063,0107,1604736564,24.934 70,0009,0012,1022.6,+12.2,063,0120,1604736864,24.935 66,0011,0015,1022.4,+12.3,063,0113,1604737164,24.922 70,0010,0013,1022.5,+12.3,063,0096,1604737464,24.982 70,0011,0015,1022.3,+12.6,062,0107,1604737765,25.065 70,0010,0013,1022.7,+12.5,062,0095,1604738065,25.051 70,0008,0011,1022.7,+12.4,062,0118,1604738365,25.042 70,0008,0011,1022.9,+12.5,062,0115,1604738665,25.039 70,0010,0013,1022.5,+12.3,062,0091,1604738965,25.022 70,0015,0021,1022.6,+12.6,062,0113,1604739265,25.028 70,0007,0010,1022.7,+12.4,062,0107,1604739565,25.003 70,0006,0008,1022.4,+12.5,062,0107,1604739865,25.007 66,0006,0008,1022.5,+12.4,061,0088,1604740164,24.999 70,0004,0006,1022.4,+12.6,061,0106,1604740464,24.994 70,0006,0008,1022.2,+12.8,060,0101,1604740764,24.987 70,0005,0007,1022.4,+12.6,060,0116,1604741065,25.04 70,0005,0007,1022.3,+12.8,060,0121,1604741365,25.126 66,0006,0008,1022.3,+12.9,059,0098,1604741665,25.13 70,0006,0008,1022.3,+13.2,058,0116,1604741965,25.116 70,0004,0006,1022.0,+13.8,056,0099,1604742265,25.113 70,0006,0008,1022.0,+14.0,055,0093,1604742565,25.108 70,0005,0007,1022.1,+14.6,054,0106,1604742865,25.102 70,0007,0010,1021.7,+14.5,053,0093,1604743165,25.092 70,0006,0008,1021.5,+15.0,053,0105,1604743465,25.081 66,0005,0007,1021.6,+14.8,051,0110,1604743765,25.083 70,0005,0007,1021.7,+14.7,052,0103,1604744065,25.076 70,0004,0006,1021.6,+14.7,052,0105,1604744365,25.071 66,0004,0006,1022.0,+14.3,053,0094,1604744665,25.136 70,0004,0006,1021.8,+13.9,054,0114,1604744965,25.208 66,0005,0007,1022.0,+13.8,054,0082,1604745265,25.207 70,0007,0010,1022.0,+13.7,055,0111,1604745565,25.198 70,0005,0007,1022.1,+13.6,056,0093,1604745865,25.188 70,0005,0007,1022.2,+13.6,056,0094,1604746165,25.18 70,0011,0015,1022.1,+13.6,055,0105,1604746465,25.166 66,0005,0007,1021.9,+13.3,056,0100,1604746765,25.161 70,0006,0008,1021.8,+13.2,057,0087,1604747065,25.156 70,0003,0005,1022.0,+13.3,058,0114,1604747365,25.141 70,0004,0006,1022.1,+12.9,058,0103,1604747665,25.144 70,0009,0012,1021.8,+13.0,058,0097,1604747965,25.133 66,0004,0006,1021.9,+12.8,059,0101,1604748265,25.193 70,0004,0006,1021.8,+12.9,059,0133,1604748565,25.266 66,0004,0006,1021.9,+13.0,058,0103,1604748865,25.269 72,0006,0008,1021.7,+13.0,058,0097,1604749165,25.261 66,0004,0006,1021.9,+12.9,058,0098,1604749465,25.265 70,0005,0007,1021.9,+12.8,058,0105,1604749765,25.258 66,0003,0005,1021.9,+12.8,058,0093,1604750065,25.231 70,0006,0008,1022.0,+12.8,058,0096,1604750365,25.224 70,0005,0007,1022.1,+12.8,058,0094,1604750665,25.215 70,0007,0010,1021.8,+12.9,058,0109,1604750965,25.206 70,0007,0010,1022.0,+12.8,058,0102,1604751265,25.196 66,0006,0008,1022.0,+12.9,058,0100,1604751565,25.188 66,0009,0012,1022.0,+13.0,058,0102,1604751865,25.249 66,0005,0007,1022.0,+12.8,057,0098,1604752165,25.339 66,0005,0007,1022.0,+12.9,058,0114,1604752465,25.334 66,0005,0007,1022.0,+12.8,057,0102,1604752765,25.324 72,0005,0007,1022.2,+12.9,058,0117,1604753065,25.321 70,0004,0006,1021.7,+12.7,058,0101,1604753365,25.318 70,0006,0008,1022.1,+12.8,058,0102,1604753665,25.314 72,0004,0006,1021.9,+12.8,059,0096,1604753965,25.301 70,0004,0006,1021.8,+12.6,058,0107,1604754265,25.298 70,0009,0012,1022.0,+12.7,058,0117,1604754565,25.287 70,0006,0008,1022.0,+12.6,059,0087,1604754865,25.277 70,0004,0006,1021.9,+12.6,058,0112,1604755165,25.275 70,0005,0007,1021.8,+12.6,059,0124,1604755465,25.334 66,0008,0011,1022.0,+12.5,059,0103,1604755765,25.414 70,0008,0011,1021.8,+12.5,059,0094,1604756065,25.408 70,0005,0007,1022.2,+12.5,061,0109,1604756365,25.406 99,0004,0006,1021.9,+12.3,060,0099,1604756665,25.403 70,0005,0007,1022.1,+12.3,059,0103,1604756965,25.386 72,0006,0008,1021.8,+12.3,059,0090,1604757265,25.385 66,0003,0005,1022.2,+12.2,059,0119,1604757565,25.381 72,0004,0006,1021.9,+12.1,059,0098,1604757865,25.372 66,0005,0007,1022.0,+12.1,059,0104,1604758165,25.363 72,0005,0007,1022.2,+12.1,059,0132,1604758465,25.356 66,0004,0006,1022.0,+12.1,060,0102,1604758765,25.348 72,0003,0005,1021.8,+12.0,060,0094,1604759065,25.417 70,0006,0008,1022.0,+12.1,059,0095,1604759365,25.499 72,0009,0012,1022.1,+11.9,060,0116,1604759665,25.511 70,0008,0011,1022.2,+12.0,060,0134,1604759965,25.479 72,0005,0007,1022.1,+11.9,060,0087,1604760265,25.49 70,0004,0006,1022.3,+11.8,060,0107,1604760565,25.474 72,0006,0008,1022.2,+11.9,060,0113,1604760865,25.464 72,0003,0005,1021.8,+11.7,060,0100,1604761165,25.466 66,0006,0008,1022.4,+11.9,060,0105,1604761465,25.45 66,0007,0010,1022.4,+11.8,060,0084,1604761765,25.443 70,0004,0006,1022.2,+11.7,059,0113,1604762065,25.43 70,0007,0010,1022.1,+11.7,059,0117,1604762365,25.416 66,0006,0008,1022.5,+11.7,060,0115,1604762665,25.492 66,0007,0010,1022.1,+11.7,062,0117,1604762965,25.565 70,0005,0007,1022.1,+11.6,061,0085,1604763265,25.564 66,0007,0010,1022.4,+11.6,062,0115,1604763565,25.556 72,0006,0008,1022.4,+11.5,062,0110,1604763865,25.549 66,0007,0010,1021.9,+11.4,062,0113,1604764165,25.543 70,0009,0012,1022.4,+11.5,062,0110,1604764465,25.53 70,0010,0013,1021.9,+11.5,062,0111,1604764765,25.543 70,0012,0016,1022.1,+11.4,062,0099,1604765065,25.532 70,0011,0015,1022.3,+11.4,062,0093,1604765365,25.523 66,0008,0011,1022.1,+11.3,062,0098,1604765665,25.518 66,0010,0013,1022.4,+11.4,062,0117,1604765965,25.511 66,0010,0013,1022.5,+11.3,062,0093,1604766265,25.571 66,0011,0015,1022.5,+11.3,062,0121,1604766565,25.65 72,0016,0022,1022.4,+11.3,062,0118,1604766865,25.625 70,0015,0021,1022.6,+11.4,062,0098,1604767165,25.628 72,0011,0015,1022.6,+11.3,061,0110,1604767465,25.618 70,0014,0018,1022.7,+11.3,061,0094,1604767765,25.623 72,0009,0012,1022.6,+11.3,060,0126,1604768065,25.607 66,0014,0018,1022.7,+11.3,060,0118,1604768365,25.609 70,0010,0013,1022.8,+11.2,060,0099,1604768665,25.596 70,0007,0010,1022.9,+11.2,059,0099,1604768965,25.596 66,0009,0012,1023.2,+11.2,060,0089,1604769265,25.592 70,0013,0017,1022.9,+11.3,059,0095,1604769565,25.583 72,0008,0011,1023.0,+11.2,060,0107,1604769865,25.647 66,0007,0010,1023.0,+11.1,059,0108,1604770165,25.73 66,0009,0012,1023.0,+11.1,060,0106,1604770465,25.723 66,0007,0010,1022.8,+11.1,060,0078,1604770765,25.708 70,0008,0011,1022.7,+11.1,060,0100,1604771065,25.697 70,0007,0010,1023.0,+11.1,060,0098,1604771365,25.699 70,0011,0015,1022.7,+11.1,060,0101,1604771665,25.684 66,0010,0013,1022.7,+11.1,060,0086,1604771965,25.673 70,0006,0008,1022.7,+11.0,060,0089,1604772265,25.676 72,0008,0011,1022.6,+11.0,060,0089,1604772565,25.672 72,0009,0012,1022.7,+11.0,061,0094,1604772865,25.662 66,0009,0012,1022.7,+10.9,060,0089,1604773165,25.648 70,0010,0013,1022.8,+10.9,060,0111,1604773465,25.724 66,0012,0016,1022.7,+11.0,060,0095,1604773765,25.798 70,0010,0013,1022.8,+11.1,061,0099,1604774065,25.781 72,0013,0017,1022.6,+11.0,060,0122,1604774365,25.786 66,0012,0016,1022.9,+11.1,060,0107,1604774665,25.77 66,0011,0015,1022.8,+11.1,060,0106,1604774965,25.774 70,0017,0023,1022.7,+11.1,061,0103,1604775265,25.764 70,0012,0016,1022.7,+10.8,062,0123,1604775865,25.757 72,0018,0024,1022.9,+10.8,063,0098,1604776165,25.749 72,0016,0022,1022.7,+10.7,064,0102,1604776465,25.749 70,0020,0027,1022.8,+10.4,065,0091,1604776765,25.733 70,0014,0018,1022.8,+10.2,066,0108,1604777065,25.795 70,0021,0028,1022.7,+10.1,065,0098,1604777365,25.878 72,0022,0029,1022.7,+10.2,068,0098,1604777665,25.874 70,0019,0026,1022.9,+10.1,067,0105,1604777965,25.863 99,0018,0024,1022.8,+10.1,068,0098,1604778265,25.852 72,0018,0024,1022.8,+10.1,066,0091,1604778565,25.843 70,0014,0018,1022.6,+10.1,066,0118,1604778865,25.835 72,0013,0017,1022.7,+10.1,067,0128,1604779165,25.834 70,0012,0016,1022.6,+10.2,067,0087,1604779465,25.819 70,0013,0017,1022.7,+10.3,066,0119,1604779765,25.819 66,0013,0017,1022.6,+10.1,067,0123,1604780065,25.817 70,0012,0016,1022.9,+10.1,068,0112,1604780365,25.816 72,0012,0016,1022.6,+10.2,067,0119,1604780665,25.875 66,0014,0018,1022.6,+10.2,066,0110,1604780965,25.955 72,0014,0018,1022.6,+10.2,065,0107,1604781265,25.944 72,0017,0023,1022.5,+10.3,066,0103,1604781565,25.935 70,0019,0026,1022.5,+10.2,066,0107,1604781865,25.934 66,0015,0021,1022.4,+10.2,066,0095,1604782165,25.923 70,0011,0015,1022.5,+10.3,067,0121,1604782465,25.925 70,0011,0015,1022.4,+10.3,065,0102,1604782765,25.906 66,0010,0013,1022.6,+10.1,065,0110,1604783065,25.913 66,0018,0024,1022.4,+10.0,065,0096,1604783365,25.903 70,0013,0017,1022.6,+09.9,068,0123,1604783665,25.9 66,0008,0011,1022.5,+09.8,069,0084,1604783965,25.889 66,0008,0011,1022.7,+09.7,069,0105,1604784265,25.961 72,0007,0010,1022.5,+09.6,070,0104,1604784566,26.039 72,0008,0011,1022.5,+09.5,068,0121,1604784866,26.031 66,0009,0012,1022.5,+09.4,068,0109,1604785166,26.031 72,0007,0010,1022.3,+09.3,068,0115,1604785466,26.028 66,0007,0010,1022.5,+09.2,069,0122,1604785766,26.023 72,0008,0011,1022.5,+09.1,068,0118,1604786066,26.006 66,0009,0012,1022.4,+09.1,069,0112,1604786365,25.996 72,0011,0015,1022.6,+09.3,069,0120,1604786665,25.988 70,0009,0012,1022.4,+09.3,069,0128,1604786965,25.99 99,0007,0010,1022.3,+09.2,068,0107,1604787265,25.992 72,0008,0011,1022.2,+09.2,068,0093,1604787565,25.987 72,0010,0013,1022.5,+09.2,069,0095,1604787866,26.049 70,0013,0017,1022.3,+09.1,070,0087,1604788166,26.125 66,0013,0017,1022.0,+08.8,071,0108,1604788466,26.126 70,0014,0018,1021.9,+08.7,071,0122,1604788766,26.12 66,0011,0015,1022.1,+08.8,071,0121,1604789066,26.12 66,0016,0022,1021.9,+08.8,072,0110,1604789366,26.104 72,0014,0018,1021.9,+08.6,073,0108,1604789666,26.109 72,0009,0012,1021.9,+08.6,071,0122,1604789966,26.081 66,0015,0021,1022.1,+08.7,071,0098,1604790266,26.077 72,0011,0015,1021.9,+08.5,070,0109,1604790566,26.074 72,0008,0011,1021.9,+08.6,072,0120,1604790866,26.069 70,0008,0011,1022.0,+08.5,071,0097,1604791166,26.068 72,0010,0013,1021.9,+08.5,072,0112,1604791466,26.116 66,0019,0026,1021.8,+08.4,074,0118,1604791766,26.204 66,0016,0022,1021.7,+08.4,074,0106,1604792066,26.2 70,0013,0017,1021.5,+08.5,072,0110,1604792366,26.193 72,0012,0016,1021.9,+08.7,072,0114,1604792666,26.19 70,0015,0021,1021.7,+08.8,072,0117,1604792966,26.192 72,0014,0018,1022.0,+08.6,073,0114,1604793266,26.178 72,0009,0012,1021.5,+08.6,071,0112,1604793566,26.182 70,0008,0011,1021.7,+08.8,070,0116,1604793866,26.172 66,0017,0023,1021.7,+08.5,073,0098,1604794166,26.176 66,0014,0018,1021.5,+08.3,074,0118,1604794466,26.162 70,0013,0017,1021.4,+08.6,073,0106,1604794766,26.155 66,0014,0018,1021.5,+08.3,073,0125,1604795066,26.223 99,0015,0021,1021.5,+08.1,074,0086,1604795366,26.307 70,0015,0021,1021.2,+08.2,074,0091,1604795666,26.3 72,0011,0015,1021.3,+08.3,074,0119,1604795966,26.287 66,0011,0015,1021.4,+08.4,074,0109,1604796266,26.281 66,0014,0018,1021.1,+08.3,074,0093,1604796566,26.285 70,0011,0015,1021.0,+08.1,074,0091,1604796866,26.277 72,0009,0012,1021.2,+08.1,074,0100,1604797166,26.267 72,0011,0015,1021.0,+08.0,075,0101,1604797466,26.259 72,0012,0016,1021.2,+08.0,075,0118,1604798066,26.242 70,0009,0012,1021.2,+08.0,076,0125,1604798366,26.235 72,0011,0015,1021.4,+08.0,076,0118,1604798666,26.291 70,0010,0013,1021.2,+08.0,075,0113,1604798966,26.378 70,0012,0016,1021.2,+08.0,075,0101,1604799266,26.373 72,0009,0012,1021.2,+08.0,076,0088,1604799566,26.365 72,0012,0016,1021.1,+08.1,074,0099,1604799866,26.364 70,0008,0011,1021.3,+08.1,074,0122,1604800166,26.359 66,0009,0012,1020.8,+08.1,074,0098,1604800466,26.342 66,0009,0012,1020.9,+08.2,074,0091,1604801066,26.339 72,0009,0012,1020.9,+08.2,074,0110,1604801366,26.341 72,0010,0013,1021.0,+08.2,074,0106,1604801666,26.337 66,0010,0013,1021.0,+08.2,074,0109,1604801966,26.321 72,0011,0015,1020.9,+08.2,074,0113,1604802266,26.384 70,0009,0012,1020.9,+08.2,074,0115,1604802566,26.47 72,0006,0008,1020.8,+08.4,073,0110,1604802866,26.468 72,0008,0011,1020.9,+08.4,073,0089,1604803166,26.461 66,0010,0013,1020.9,+08.5,074,0113,1604803466,26.455 66,0008,0011,1021.0,+08.9,073,0097,1604803766,26.446 70,0009,0012,1020.9,+09.1,072,0112,1604804066,26.437 66,0013,0017,1021.0,+08.7,073,0102,1604804366,26.433 72,0014,0018,1021.0,+08.4,075,0099,1604804666,26.422 70,0012,0016,1020.9,+08.5,075,0107,1604804966,26.412 66,0012,0016,1020.8,+08.4,075,0106,1604805266,26.408 70,0015,0021,1021.3,+08.6,076,0114,1604805566,26.414 66,0013,0017,1021.1,+08.6,077,0109,1604805866,26.468 72,0013,0017,1021.1,+08.6,077,0108,1604806166,26.55 70,0013,0017,1021.1,+08.6,076,0097,1604806466,26.545 66,0013,0017,1021.1,+08.6,076,0112,1604806766,26.543 72,0012,0016,1020.9,+08.4,076,0131,1604807066,26.539 72,0011,0015,1020.6,+08.4,076,0118,1604807366,26.525 72,0009,0012,1020.8,+08.5,077,0095,1604807666,26.516 70,0012,0016,1020.9,+08.2,077,0093,1604807966,26.527 70,0010,0013,1020.9,+08.2,077,0104,1604808266,26.516 70,0011,0015,1020.8,+07.9,079,0110,1604808566,26.51 72,0015,0021,1020.7,+07.8,079,0128,1604809166,26.498 72,0020,0027,1021.0,+07.7,080,0101,1604809466,26.567 70,0018,0024,1020.4,+07.6,080,0109,1604809766,26.655 72,0015,0021,1020.8,+07.5,081,0091,1604810066,26.644 70,0015,0021,1020.6,+07.3,081,0107,1604810366,26.642 70,0015,0021,1020.7,+07.3,082,0115,1604810666,26.624 72,0016,0022,1020.6,+07.3,082,0082,1604810966,26.622 70,0019,0026,1020.4,+07.3,083,0094,1604811266,26.615 72,0018,0024,1020.5,+07.5,084,0104,1604811566,26.603 70,0018,0024,1020.6,+07.3,083,0110,1604811866,26.608 72,0016,0022,1020.7,+07.1,083,0132,1604812166,26.594 72,0016,0022,1020.5,+07.2,081,0109,1604812466,26.599 70,0021,0028,1020.3,+07.5,081,0100,1604812766,26.594 70,0021,0028,1020.3,+08.1,079,0110,1604813066,26.661 70,0021,0028,1020.4,+08.2,077,0101,1604813366,26.745 70,0021,0028,1020.4,+08.2,077,0108,1604813666,26.733 66,0020,0027,1020.3,+08.5,077,0091,1604813966,26.735 72,0016,0022,1020.4,+08.9,074,0098,1604814266,26.725 70,0018,0024,1020.4,+09.2,072,0094,1604814566,26.719 70,0017,0023,1020.3,+09.5,071,0111,1604814866,26.707 66,0019,0026,1020.2,+09.4,071,0107,1604815166,26.705 70,0022,0029,1020.1,+09.9,069,0114,1604815466,26.704 72,0022,0029,1020.3,+10.3,068,0101,1604815766,26.692 72,0021,0028,1020.4,+10.3,067,0104,1604816066,26.694 70,0015,0021,1020.3,+10.3,067,0112,1604816366,26.687 72,0017,0023,1020.6,+10.8,066,0106,1604816666,26.745 72,0020,0027,1020.2,+11.4,064,0104,1604816966,26.824 72,0021,0028,1020.4,+11.7,063,0112,1604817266,26.816 99,0016,0022,1020.5,+11.8,063,0113,1604817566,26.802 70,0019,0026,1020.4,+11.7,063,0113,1604817866,26.795 70,0023,0031,1020.3,+12.4,062,0106,1604818166,26.786 70,0027,0037,1020.3,+12.1,062,0093,1604818466,26.786 70,0022,0029,1020.3,+12.4,062,0099,1604818766,26.784 70,0021,0028,1020.0,+12.7,062,0125,1604819066,26.783 70,0024,0032,1020.3,+12.8,061,0109,1604819366,26.781 70,0019,0026,1019.8,+13.2,061,0121,1604819666,26.767 70,0016,0022,1020.1,+13.4,061,0119,1604819966,26.755 70,0020,0027,1019.9,+13.9,058,0111,1604820266,26.811 70,0017,0023,1020.1,+14.1,058,0112,1604820566,26.892 70,0014,0018,1020.0,+14.4,057,0093,1604820866,26.898 70,0019,0026,1019.8,+15.0,056,0117,1604821166,26.883 70,0018,0024,1020.1,+15.4,054,0111,1604821466,26.885 66,0019,0026,1020.0,+15.3,056,0089,1604821766,26.872 66,0019,0026,1019.9,+15.2,056,0106,1604822066,26.877 70,0019,0026,1019.8,+14.9,057,0107,1604822366,26.862 70,0014,0018,1020.4,+15.2,057,0121,1604822666,26.856 70,0018,0024,1019.9,+15.0,056,0102,1604822966,26.845 70,0022,0029,1020.4,+15.2,055,0115,1604823266,26.847 70,0027,0037,1020.2,+15.0,056,0128,1604823566,26.836 70,0021,0028,1019.9,+15.1,056,0105,1604823866,26.89 70,0019,0026,1019.9,+15.0,056,0104,1604824166,26.977 99,0016,0022,1019.7,+15.0,056,0123,1604824466,26.969 70,0015,0021,1019.9,+15.0,056,0127,1604824766,26.955 70,0013,0017,1020.0,+15.0,055,0108,1604825066,26.944 99,0013,0017,1019.7,+14.8,056,0111,1604825366,26.944 70,0017,0023,1019.7,+15.3,056,0106,1604825666,26.928 70,0014,0018,1019.9,+15.3,055,0090,1604825966,26.923 70,0017,0023,1019.8,+15.4,055,0116,1604826266,26.919 70,0014,0018,1019.4,+15.5,054,0100,1604826566,26.911 70,0011,0015,1019.3,+15.8,053,0086,1604826866,26.897 70,0013,0017,1019.4,+16.0,052,0096,1604827166,26.898 70,0011,0015,1019.5,+16.3,052,0114,1604827466,26.961 66,0011,0015,1019.2,+16.0,052,0093,1604827767,27.041 66,0013,0017,1019.4,+16.1,052,0110,1604828067,27.031 70,0013,0017,1018.8,+16.2,052,0098,1604828367,27.022 66,0016,0022,1019.2,+16.1,052,0104,1604828667,27.02 70,0024,0032,1019.0,+16.2,053,0121,1604828966,27 70,0016,0022,1019.2,+16.1,052,0110,1604829267,27.001 70,0015,0021,1018.8,+16.3,052,0120,1604829566,26.994 70,0018,0024,1018.9,+16.3,055,0093,1604829866,26.978 66,0016,0022,1018.6,+16.1,053,0108,1604830166,26.976 70,0016,0022,1018.7,+16.3,052,0101,1604830466,26.962 70,0013,0017,1018.8,+16.6,051,0102,1604831067,27.005 70,0013,0017,1018.8,+16.5,052,0091,1604831367,27.092 66,0013,0017,1018.7,+16.5,052,0099,1604831667,27.083 99,0013,0017,1018.7,+16.5,052,0113,1604831967,27.071 70,0009,0012,1018.3,+16.3,052,0084,1604832267,27.073 70,0013,0017,1018.3,+16.4,052,0115,1604832567,27.057 70,0009,0012,1018.2,+16.3,052,0095,1604832867,27.054 66,0015,0021,1018.4,+16.0,054,0104,1604833167,27.042 70,0011,0015,1018.4,+16.4,053,0090,1604833467,27.046 70,0007,0010,1018.0,+16.2,053,0111,1604833767,27.044 70,0006,0008,1018.0,+16.3,052,0118,1604834067,27.031 70,0006,0008,1018.0,+16.8,051,0092,1604834367,27.026 70,0007,0010,1018.1,+16.6,052,0108,1604834667,27.084 70,0007,0010,1018.1,+16.3,053,0135,1604834967,27.161 70,0007,0010,1017.8,+16.1,054,0104,1604835267,27.153 70,0006,0008,1018.2,+16.4,053,0106,1604835567,27.144 70,0005,0007,1018.1,+16.3,053,0092,1604835867,27.132 70,0010,0013,1017.8,+16.6,053,0108,1604836167,27.118 70,0009,0012,1017.8,+16.1,055,0106,1604836467,27.117 70,0007,0010,1017.6,+16.1,055,0090,1604836767,27.108 70,0010,0013,1017.7,+16.4,056,0085,1604837067,27.1 70,0011,0015,1017.9,+15.5,058,0127,1604837367,27.099 70,0011,0015,1017.9,+15.2,059,0111,1604837667,27.091 70,0013,0017,1017.8,+15.1,061,0124,1604837967,27.084 70,0007,0010,1017.7,+15.4,060,0109,1604838267,27.15 70,0006,0008,1017.7,+15.4,060,0116,1604838567,27.228 70,0010,0013,1017.8,+15.2,060,0085,1604838867,27.216 66,0008,0011,1017.6,+15.4,061,0113,1604839167,27.221 70,0005,0007,1017.6,+15.1,061,0112,1604839467,27.2 66,0007,0010,1017.6,+15.4,060,0112,1604839767,27.195 70,0006,0008,1017.5,+15.3,060,0111,1604840067,27.181 70,0007,0010,1017.5,+15.4,060,0115,1604840367,27.169 70,0007,0010,1017.4,+15.4,059,0094,1604840667,27.18 70,0004,0006,1017.4,+15.3,059,0094,1604840967,27.156 70,0007,0010,1017.2,+15.2,059,0109,1604841267,27.158 70,0006,0008,1017.2,+15.2,059,0124,1604841567,27.151 70,0005,0007,1017.4,+15.3,058,0119,1604841867,27.211 66,0006,0008,1017.4,+15.0,059,0095,1604842167,27.296 66,0009,0012,1017.2,+15.2,059,0115,1604842467,27.283 70,0005,0007,1017.0,+15.1,059,0121,1604842767,27.273 66,0008,0011,1017.2,+15.0,060,0101,1604843067,27.272 66,0007,0010,1016.9,+14.7,062,0093,1604843367,27.255 70,0008,0011,1017.1,+14.7,062,0100,1604843667,27.251 70,0004,0006,1017.0,+14.7,062,0094,1604843967,27.238 66,0006,0008,1017.2,+14.5,063,0098,1604844267,27.232 70,0006,0008,1017.0,+14.5,064,0124,1604844867,27.211 70,0012,0016,1016.8,+14.6,063,0101,1604845167,27.209 70,0011,0015,1016.8,+14.5,064,0084,1604845467,27.277 70,0014,0018,1016.9,+14.5,064,0094,1604845767,27.351 70,0008,0011,1017.1,+14.4,063,0094,1604846067,27.345 72,0004,0006,1016.8,+14.2,063,0087,1604846367,27.332 70,0006,0008,1016.9,+14.3,064,0121,1604846667,27.336 70,0004,0006,1016.9,+14.3,063,0097,1604846967,27.323 66,0006,0008,1016.7,+14.3,064,0108,1604847267,27.315 70,0011,0015,1016.7,+14.3,064,0098,1604847567,27.305 66,0007,0010,1017.0,+14.4,066,0105,1604847867,27.298 70,0009,0012,1016.6,+14.2,063,0116,1604848167,27.286 66,0015,0021,1016.8,+14.2,064,0097,1604848467,27.277 66,0010,0013,1016.7,+14.1,064,0101,1604848767,27.277 66,0008,0011,1017.0,+14.4,063,0096,1604849067,27.344 70,0008,0011,1017.0,+14.1,064,0105,1604849367,27.411 70,0008,0011,1017.1,+14.4,063,0108,1604849667,27.407 70,0007,0010,1016.9,+14.2,065,0106,1604849967,27.4 66,0009,0012,1016.9,+14.3,064,0103,1604850267,27.4 70,0017,0023,1016.8,+14.2,064,0106,1604850567,27.396 66,0011,0015,1016.7,+14.2,064,0098,1604850867,27.383 70,0034,0047,1016.9,+14.3,064,0097,1604851167,27.38 70,0024,0032,1016.9,+14.3,064,0123,1604851467,27.366 70,0038,0052,1017.1,+14.1,064,0105,1604851767,27.375 70,0032,0044,1017.2,+14.1,064,0103,1604852067,27.366 72,0020,0027,1017.1,+14.1,065,0108,1604852367,27.351 66,0034,0047,1016.8,+14.0,066,0105,1604852667,27.41 70,0025,0034,1017.1,+14.1,064,0108,1604852967,27.491 72,0026,0036,1017.1,+13.9,065,0102,1604853267,27.493 66,0027,0037,1016.9,+14.0,065,0098,1604853567,27.479 70,0022,0029,1016.7,+13.9,065,0089,1604853867,27.481 70,0039,0053,1016.8,+13.9,065,0115,1604854167,27.457 70,0059,0079,1016.8,+13.8,066,0097,1604854467,27.451 72,0049,0066,1016.8,+13.6,068,0114,1604854767,27.443 66,0065,0088,1016.8,+13.8,069,0104,1604855067,27.439 70,0048,0065,1017.1,+13.7,068,0122,1604855367,27.435 66,0055,0074,1016.6,+13.6,069,0092,1604855667,27.434 70,0046,0063,1016.8,+13.6,069,0096,1604855967,27.415 70,0019,0026,1017.0,+13.6,067,0100,1604856267,27.48 70,0020,0027,1016.7,+13.7,067,0109,1604856567,27.563 72,0017,0023,1016.8,+13.8,066,0091,1604856867,27.559 70,0040,0054,1016.6,+13.7,068,0110,1604857167,27.543 70,0044,0059,1016.8,+13.6,069,0095,1604857467,27.537 72,0039,0053,1016.8,+13.6,070,0095,1604857767,27.537 66,0035,0048,1016.5,+13.5,069,0100,1604858067,27.537 70,0021,0028,1016.6,+13.5,068,0122,1604858367,27.519 72,0037,0050,1016.3,+13.4,069,0112,1604858667,27.51 99,0034,0047,1016.3,+13.4,069,0112,1604858967,27.512 66,0023,0031,1016.7,+13.6,068,0113,1604859267,27.496 66,0037,0050,1016.6,+13.5,068,0095,1604859567,27.495 72,0026,0036,1016.6,+13.6,067,0113,1604859867,27.554 70,0023,0031,1016.6,+13.6,068,0112,1604860167,27.637 66,0018,0024,1016.7,+13.5,068,0109,1604860467,27.623 66,0013,0017,1016.6,+13.6,067,0097,1604860767,27.618 72,0020,0027,1016.5,+13.7,070,0094,1604861067,27.606 66,0020,0027,1016.5,+13.6,069,0097,1604861367,27.598 70,0030,0042,1016.5,+13.7,069,0110,1604861667,27.592 66,0028,0038,1016.7,+13.5,069,0093,1604861967,27.579 72,0030,0042,1016.5,+13.5,069,0110,1604862267,27.573 72,0034,0047,1016.5,+13.6,070,0095,1604862567,27.571 70,0023,0031,1016.6,+13.8,069,0107,1604862867,27.556 66,0036,0049,1016.5,+13.6,068,0101,1604863167,27.553 66,0027,0037,1016.4,+13.8,068,0109,1604863467,27.621 70,0020,0027,1016.7,+13.6,068,0101,1604863767,27.688 72,0020,0027,1016.5,+13.8,073,0106,1604864067,27.691 70,0026,0036,1016.6,+13.7,069,0106,1604864367,27.686 70,0031,0043,1016.5,+13.7,068,0115,1604864667,27.684 66,0022,0029,1016.6,+13.7,068,0104,1604864967,27.677 66,0023,0031,1016.8,+13.5,068,0108,1604865267,27.658 66,0018,0024,1016.3,+13.7,068,0108,1604865567,27.659 66,0021,0028,1016.5,+13.7,070,0095,1604865867,27.64 72,0017,0023,1016.8,+13.6,069,0103,1604866167,27.64 72,0028,0038,1016.5,+13.6,070,0108,1604866467,27.629 70,0024,0032,1016.3,+13.7,070,0097,1604866767,27.627 72,0020,0027,1016.1,+13.5,071,0092,1604867067,27.7 70,0027,0037,1016.2,+13.5,071,0114,1604867367,27.774 72,0012,0016,1016.2,+13.5,070,0128,1604867667,27.761 72,0015,0021,1016.2,+13.5,069,0091,1604867967,27.752 70,0016,0022,1016.1,+13.6,070,0105,1604868267,27.753 70,0020,0027,1016.5,+13.4,071,0116,1604868567,27.745 70,0013,0017,1016.1,+13.6,069,0094,1604868867,27.739 66,0012,0016,1016.2,+13.5,069,0119,1604869167,27.731 70,0015,0021,1016.3,+13.5,071,0113,1604869467,27.718 72,0013,0017,1016.2,+13.5,072,0098,1604869767,27.711 66,0011,0015,1016.3,+13.5,070,0116,1604870067,27.714 66,0015,0021,1016.2,+13.6,070,0134,1604870367,27.714 70,0049,0066,1016.2,+13.5,070,0093,1604870667,27.776 72,0045,0060,1016.1,+13.3,071,0116,1604870967,27.846 66,0030,0042,1016.0,+13.5,071,0104,1604871267,27.839 66,0029,0039,1016.1,+13.5,073,0098,1604871867,27.822 70,0040,0054,1016.4,+13.5,071,0112,1604872167,27.822 66,0046,0063,1016.2,+13.6,070,0112,1604872467,27.81 72,0032,0044,1016.1,+13.6,070,0106,1604872767,27.811 70,0033,0045,1016.2,+13.7,070,0095,1604873067,27.793 70,0034,0047,1016.2,+13.6,071,0106,1604873367,27.786 66,0039,0053,1016.3,+13.4,071,0120,1604873667,27.789 66,0025,0034,1016.1,+13.5,072,0102,1604873967,27.77 72,0011,0015,1016.2,+13.3,072,0114,1604874267,27.829 70,0019,0026,1016.0,+13.2,071,0111,1604874567,27.904 70,0019,0026,1016.1,+13.3,072,0107,1604874867,27.906 66,0041,0055,1016.2,+13.4,072,0109,1604875167,27.904 66,0018,0024,1016.1,+13.5,070,0112,1604875467,27.899 66,0022,0029,1016.2,+13.4,073,0121,1604875767,27.895 66,0014,0018,1016.1,+13.3,071,0089,1604876067,27.897 66,0025,0034,1016.0,+13.3,073,0116,1604876367,27.887 72,0032,0044,1016.2,+13.3,072,0117,1604876667,27.872 70,0023,0031,1016.1,+13.3,071,0107,1604876967,27.866 66,0026,0036,1016.1,+13.3,072,0096,1604877267,27.854 72,0019,0026,1016.0,+13.4,072,0117,1604877567,27.852 72,0014,0018,1015.9,+13.4,071,0110,1604877867,27.917 70,0014,0018,1015.8,+13.5,070,0129,1604878168,28.001 70,0026,0036,1015.8,+13.5,071,0095,1604878467,27.995 72,0027,0037,1015.8,+13.5,071,0104,1604878767,27.985 72,0013,0017,1015.9,+13.4,071,0093,1604879067,27.976 72,0006,0008,1015.7,+13.3,070,0114,1604879367,27.973 66,0006,0008,1015.6,+13.4,071,0114,1604879667,27.963 72,0006,0008,1015.7,+13.3,070,0107,1604879967,27.958 70,0007,0010,1015.7,+13.3,070,0111,1604880267,27.941 66,0005,0007,1015.6,+13.3,070,0112,1604880567,27.926 70,0005,0007,1016.0,+13.3,070,0107,1604880867,27.925 70,0005,0007,1016.1,+13.3,070,0099,1604881167,27.918 66,0010,0013,1016.0,+13.3,071,0095,1604881467,27.975 70,0008,0011,1015.7,+13.4,070,0099,1604881768,28.061 66,0010,0013,1016.0,+13.3,071,0111,1604882068,28.056 66,0026,0036,1015.8,+13.3,071,0092,1604882368,28.044 70,0018,0024,1015.8,+13.4,070,0108,1604882668,28.039 66,0008,0011,1015.7,+13.5,069,0098,1604882968,28.029 72,0008,0011,1015.9,+13.3,070,0094,1604883268,28.025 66,0005,0007,1015.8,+13.2,069,0098,1604883568,28.018 72,0005,0007,1015.8,+13.2,070,0090,1604883868,28.008 70,0004,0006,1015.7,+13.2,070,0122,1604884168,28.002 66,0012,0016,1015.7,+13.3,070,0089,1604884467,27.983 66,0013,0017,1015.8,+13.2,071,0096,1604884767,27.975 70,0012,0016,1015.5,+13.0,071,0123,1604885068,28.042 66,0013,0017,1015.4,+12.7,073,0106,1604885368,28.125 66,0012,0016,1015.6,+12.4,075,0091,1604885668,28.119 66,0014,0018,1015.5,+12.3,074,0114,1604885968,28.112 66,0006,0008,1015.7,+12.1,074,0107,1604886268,28.111 72,0004,0006,1015.4,+12.0,074,0097,1604886568,28.111 72,0007,0010,1015.4,+11.6,075,0108,1604886868,28.098 72,0006,0008,1015.7,+11.5,075,0130,1604887168,28.09 70,0008,0011,1015.5,+11.4,075,0127,1604887468,28.082 66,0026,0036,1015.5,+11.3,075,0113,1604887768,28.077 72,0025,0034,1015.6,+11.1,076,0105,1604888068,28.077 66,0008,0011,1015.4,+11.1,076,0113,1604888368,28.06 66,0005,0007,1015.6,+11.1,076,0111,1604888668,28.119 70,0005,0007,1015.8,+11.0,076,0099,1604888968,28.203 72,0007,0010,1015.7,+11.0,077,0114,1604889268,28.186 70,0005,0007,1015.6,+11.0,076,0111,1604889568,28.192 72,0005,0007,1015.7,+11.0,077,0087,1604889868,28.183 70,0009,0012,1015.5,+10.8,078,0098,1604890168,28.177 72,0008,0011,1015.5,+10.8,077,0109,1604890468,28.168 70,0005,0007,1015.7,+10.7,078,0113,1604890768,28.167 72,0008,0011,1015.6,+11.0,078,0132,1604891068,28.152 72,0006,0008,1015.5,+11.0,077,0110,1604891368,28.145 66,0007,0010,1015.3,+11.1,077,0115,1604891668,28.143 72,0006,0008,1015.4,+10.9,077,0112,1604891968,28.137 70,0006,0008,1015.5,+10.8,077,0122,1604892268,28.202 66,0003,0005,1015.6,+10.7,078,0098,1604892568,28.271 72,0006,0008,1015.5,+10.6,078,0099,1604892868,28.275 66,0005,0007,1015.4,+10.5,078,0106,1604893168,28.248 72,0005,0007,1015.3,+10.5,078,0123,1604893468,28.264 99,0007,0010,1015.4,+10.5,079,0109,1604893768,28.25 66,0006,0008,1015.3,+10.5,078,0106,1604894068,28.246 70,0006,0008,1015.4,+10.4,079,0099,1604894368,28.229 66,0004,0006,1015.5,+10.2,080,0116,1604894968,28.233 70,0009,0012,1015.5,+10.2,080,0114,1604895268,28.217 72,0019,0026,1015.6,+10.0,083,0113,1604895568,28.208 66,0022,0029,1015.5,+10.1,083,0094,1604895868,28.28 70,0014,0018,1015.6,+10.0,085,0109,1604896168,28.361 72,0014,0018,1015.6,+09.7,085,0111,1604896468,28.358 66,0010,0013,1015.6,+09.7,086,0128,1604897068,28.33 72,0013,0017,1015.9,+09.7,086,0103,1604897368,28.332 66,0012,0016,1015.9,+09.7,085,0102,1604897668,28.325 72,0018,0024,1015.7,+09.9,085,0110,1604897968,28.326 70,0016,0022,1015.9,+09.9,085,0107,1604898268,28.318 72,0014,0018,1015.9,+09.9,084,0113,1604898568,28.316 66,0013,0017,1015.7,+10.0,085,0102,1604898868,28.304 72,0014,0018,1016.1,+10.1,084,0106,1604899168,28.307 72,0015,0021,1016.0,+10.1,084,0104,1604899468,28.371 72,0019,0026,1016.0,+10.1,083,0103,1604899768,28.453 70,0018,0024,1016.3,+10.3,083,0118,1604900068,28.438 66,0013,0017,1016.1,+10.2,082,0111,1604900368,28.439 66,0013,0017,1016.1,+10.4,082,0100,1604900668,28.423 72,0013,0017,1016.2,+10.5,081,0102,1604900968,28.408 70,0023,0031,1016.4,+10.8,080,0085,1604901268,28.398 66,0014,0018,1016.5,+10.9,080,0103,1604901568,28.397 72,0014,0018,1016.5,+10.9,079,0114,1604901868,28.385 66,0018,0024,1016.5,+11.2,079,0101,1604902168,28.388 72,0017,0023,1016.4,+11.4,078,0111,1604902468,28.38 70,0023,0031,1016.5,+11.4,078,0102,1604902768,28.376 72,0020,0027,1016.5,+11.9,077,0110,1604903068,28.439 72,0023,0031,1016.9,+11.9,076,0134,1604903368,28.525 70,0026,0036,1016.6,+12.0,076,0110,1604903668,28.508 70,0031,0043,1016.5,+12.1,075,0095,1604903968,28.511 70,0029,0039,1016.6,+12.1,075,0121,1604904268,28.506 72,0025,0034,1016.6,+12.0,075,0124,1604904568,28.497 70,0030,0042,1016.5,+12.1,074,0084,1604904868,28.502 72,0023,0031,1016.7,+12.1,075,0101,1604905168,28.489 66,0022,0029,1016.4,+12.3,074,0098,1604905468,28.478 66,0028,0038,1016.7,+12.5,074,0107,1604905768,28.481 72,0029,0039,1016.5,+12.6,073,0096,1604906068,28.465 66,0027,0037,1016.6,+12.7,073,0119,1604906368,28.455 72,0023,0031,1016.4,+12.8,072,0106,1604906668,28.52 66,0022,0029,1016.6,+13.0,071,0112,1604906968,28.602 72,0010,0013,1016.4,+13.2,070,0107,1604907268,28.594 66,0015,0021,1016.7,+13.3,070,0106,1604907568,28.59 72,0017,0023,1016.6,+13.5,069,0105,1604907868,28.571 72,0021,0028,1016.4,+13.8,068,0115,1604908168,28.582 66,0025,0034,1016.8,+14.0,070,0106,1604908468,28.573 70,0022,0029,1016.4,+14.0,068,0111,1604908768,28.568 70,0022,0029,1016.6,+14.7,066,0115,1604909068,28.551 70,0011,0015,1016.5,+14.6,065,0113,1604909368,28.54 70,0005,0007,1016.6,+14.6,064,0100,1604909668,28.53 70,0004,0006,1016.6,+14.6,065,0086,1604909968,28.52 70,0006,0008,1016.5,+14.6,064,0106,1604910268,28.585 70,0004,0006,1016.4,+14.9,064,0105,1604910568,28.667 70,0004,0006,1016.5,+15.1,063,0097,1604910868,28.664 66,0008,0011,1016.6,+14.9,062,0106,1604911168,28.648 70,0004,0006,1016.4,+15.0,062,0098,1604911468,28.646 66,0003,0005,1016.3,+15.4,062,0093,1604911768,28.649 70,0002,0003,1016.5,+15.3,061,0101,1604912068,28.623 70,0003,0005,1016.4,+15.2,062,0112,1604912368,28.625 70,0004,0006,1016.4,+15.3,062,0097,1604912668,28.61 70,0003,0005,1016.5,+15.6,061,0086,1604912968,28.599 70,0007,0010,1016.1,+15.5,062,0109,1604913268,28.597 70,0005,0007,1016.3,+15.5,061,0102,1604913568,28.592 70,0005,0007,1016.4,+15.6,061,0117,1604913868,28.655 70,0003,0005,1016.3,+15.7,061,0112,1604914168,28.736 70,0004,0006,1016.1,+15.8,061,0121,1604914468,28.727 70,0004,0006,1016.2,+15.7,060,0112,1604914768,28.719 70,0003,0005,1016.3,+15.7,059,0112,1604915068,28.715 70,0005,0007,1016.2,+15.8,060,0099,1604915368,28.708 70,0007,0010,1016.5,+15.9,059,0093,1604915668,28.688 70,0005,0007,1016.4,+15.9,059,0125,1604915968,28.692 70,0004,0006,1016.2,+15.8,059,0104,1604916268,28.682 70,0003,0005,1016.2,+15.8,059,0117,1604916568,28.665 70,0010,0013,1016.3,+16.0,059,0094,1604916868,28.673 66,0006,0008,1016.1,+16.0,059,0106,1604917168,28.651 70,0005,0007,1016.2,+16.1,059,0124,1604917468,28.782 70,0004,0006,1016.4,+16.0,059,0112,1604917768,28.805 70,0005,0007,1016.0,+16.1,058,0109,1604918068,28.791 66,0006,0008,1016.0,+16.1,058,0135,1604918368,28.789 70,0006,0008,1016.2,+16.0,058,0110,1604918668,28.776 70,0009,0012,1015.9,+16.1,059,0093,1604918968,28.762 66,0007,0010,1016.3,+16.2,059,0111,1604919268,28.754 70,0009,0012,1016.2,+16.2,058,0111,1604919568,28.761 70,0007,0010,1016.0,+16.2,058,0095,1604919868,28.739 66,0007,0010,1016.2,+16.1,058,0102,1604920168,28.744 70,0007,0010,1016.2,+16.1,059,0096,1604920468,28.738 70,0007,0010,1016.1,+16.1,058,0101,1604920768,28.73 70,0008,0011,1015.9,+16.0,058,0111,1604921068,28.787 66,0004,0006,1015.9,+16.0,058,0109,1604921368,28.869 70,0008,0011,1015.8,+16.0,059,0103,1604921668,28.86 66,0007,0010,1015.7,+15.9,059,0099,1604921968,28.852 70,0006,0008,1016.0,+15.8,059,0090,1604922268,28.844 70,0005,0007,1015.8,+15.9,061,0086,1604922568,28.83 70,0006,0008,1016.0,+16.1,060,0111,1604922868,28.828 66,0008,0011,1015.9,+15.9,059,0097,1604923168,28.829 70,0006,0008,1015.9,+16.0,059,0108,1604923468,28.827 70,0006,0008,1016.0,+15.8,059,0095,1604923768,28.822 70,0006,0008,1015.9,+15.9,059,0120,1604924068,28.808 70,0007,0010,1015.9,+15.8,060,0116,1604924368,28.799 70,0006,0008,1015.9,+15.8,059,0093,1604924668,28.861 70,0005,0007,1015.6,+15.6,060,0110,1604924968,28.941 70,0005,0007,1015.7,+15.5,060,0120,1604925268,28.931 70,0009,0012,1015.9,+15.7,060,0121,1604925568,28.922 70,0008,0011,1015.8,+15.5,060,0117,1604925868,28.914 70,0010,0013,1015.7,+15.4,061,0114,1604926168,28.909 66,0009,0012,1015.6,+15.3,061,0127,1604926468,28.898 70,0007,0010,1016.0,+15.1,061,0082,1604926768,28.888 70,0011,0015,1016.1,+15.1,061,0108,1604927068,28.885 70,0007,0010,1015.9,+15.0,062,0107,1604927368,28.868 70,0010,0013,1015.8,+15.0,062,0112,1604927668,28.867 70,0006,0008,1015.7,+14.9,061,0109,1604927968,28.853 70,0006,0008,1015.7,+14.9,062,0101,1604928268,28.914 70,0010,0013,1015.6,+14.9,063,0117,1604928868,28.981 70,0008,0011,1015.6,+14.8,062,0106,1604929168,28.983 72,0007,0010,1015.7,+14.9,062,0112,1604929468,28.97 70,0011,0015,1015.8,+14.7,063,0097,1604929768,28.957 70,0010,0013,1015.6,+14.7,063,0115,1604930068,28.949 70,0012,0016,1015.7,+14.5,063,0100,1604930368,28.947 70,0012,0016,1015.9,+14.7,063,0112,1604930668,28.937 66,0008,0011,1015.5,+14.5,064,0107,1604930968,28.96 70,0009,0012,1015.6,+14.5,066,0092,1604931268,28.922 70,0016,0022,1015.9,+14.5,066,0118,1604931568,28.919 72,0012,0016,1016.0,+14.3,065,0086,1604931868,28.985 70,0008,0011,1016.0,+14.2,065,0109,1604932169,29.063 72,0019,0026,1015.8,+14.1,065,0112,1604932469,29.052 72,0011,0015,1016.0,+14.0,066,0101,1604932769,29.039 70,0012,0016,1016.0,+13.5,067,0108,1604936071,31.57 70,0010,0013,1016.1,+13.5,068,0089,1604936371,31.565 70,0012,0016,1016.2,+13.4,067,0121,1604936671,31.552 70,0015,0021,1016.2,+13.4,068,0113,1604936971,31.555 70,0012,0016,1016.3,+13.3,068,0100,1604937271,31.547 66,0012,0016,1016.4,+13.2,068,0113,1604937571,31.539 66,0013,0017,1016.0,+13.2,068,0100,1604937871,31.528 66,0016,0022,1016.3,+13.1,070,0084,1604938471,31.52 66,0014,0018,1016.5,+12.9,069,0115,1604938771,31.524 70,0011,0015,1016.7,+12.9,069,0112,1604939069,29.162 72,0013,0017,1016.6,+12.8,069,0109,1604939369,29.16 66,0012,0016,1016.5,+12.8,068,0112,1604939669,29.142 66,0014,0018,1016.9,+12.6,069,0111,1604939969,29.144 72,0012,0016,1016.7,+12.6,069,0118,1604940269,29.13 66,0013,0017,1016.8,+12.5,070,0105,1604940569,29.128 66,0011,0015,1016.8,+12.4,070,0095,1604940869,29.118 72,0014,0018,1016.7,+12.4,069,0103,1604941169,29.105 72,0012,0016,1016.8,+12.3,069,0099,1604941469,29.113 66,0010,0013,1016.7,+12.1,070,0107,1604941769,29.092 70,0009,0012,1016.7,+12.1,070,0101,1604942069,29.099 72,0013,0017,1017.1,+12.0,070,0123,1604942369,29.094 66,0018,0024,1016.8,+11.9,071,0089,1604942669,29.152 72,0015,0021,1016.8,+11.8,071,0110,1604942969,29.294 72,0009,0012,1016.6,+11.8,071,0079,1604943269,29.288 70,0012,0016,1016.6,+11.7,071,0120,1604943569,29.275 72,0010,0013,1016.6,+11.7,071,0100,1604943869,29.267 72,0008,0011,1016.9,+11.6,071,0106,1604944169,29.274 70,0007,0010,1017.0,+11.7,072,0120,1604944469,29.276 72,0018,0024,1016.9,+11.6,071,0097,1604944769,29.259 70,0009,0012,1017.1,+11.6,071,0115,1604945069,29.26 70,0008,0011,1017.0,+11.5,071,0106,1604945369,29.249 72,0011,0015,1017.0,+11.6,071,0098,1604945669,29.244 70,0015,0021,1017.3,+11.8,071,0108,1604945969,29.228 72,0013,0017,1017.6,+11.5,071,0090,1604946269,29.303 70,0013,0017,1017.2,+11.5,071,0095,1604946569,29.348 66,0012,0016,1017.1,+11.7,070,0123,1604946869,29.342 72,0014,0018,1017.1,+11.7,071,0107,1604947169,29.325 66,0017,0023,1017.1,+11.6,071,0106,1604947469,29.324 66,0015,0021,1017.1,+11.7,075,0114,1604947769,29.312 70,0014,0018,1017.3,+11.4,071,0118,1604948069,29.308 72,0011,0015,1017.2,+11.7,072,0116,1604948369,29.307 70,0011,0015,1017.3,+11.5,071,0107,1604948669,29.3 72,0012,0016,1017.6,+11.5,071,0107,1604948969,29.277 66,0015,0021,1017.3,+11.3,072,0106,1604949269,29.294 70,0014,0018,1017.2,+11.0,072,0116,1604949569,29.282 72,0012,0016,1017.3,+11.4,076,0112,1604949869,29.349 66,0016,0022,1017.4,+11.4,071,0106,1604950169,29.431 70,0010,0013,1017.7,+11.2,072,0113,1604950469,29.429 66,0013,0017,1017.7,+11.2,072,0116,1604950769,29.415 70,0013,0017,1017.5,+11.1,072,0088,1604951069,29.41 72,0010,0013,1017.4,+11.1,073,0105,1604951369,29.406 66,0013,0017,1017.7,+11.2,072,0121,1604951669,29.395 70,0013,0017,1017.6,+11.1,072,0096,1604951969,29.381 70,0014,0018,1017.8,+11.3,073,0133,1604952269,29.383 72,0013,0017,1017.4,+11.1,072,0106,1604952569,29.388 70,0014,0018,1017.7,+10.9,072,0117,1604952869,29.383 72,0015,0021,1017.7,+11.0,072,0097,1604953169,29.368 66,0016,0022,1018.0,+11.3,071,0121,1604953469,29.442 70,0014,0018,1017.7,+11.2,071,0125,1604953769,29.511 72,0013,0017,1018.0,+11.3,071,0104,1604954069,29.495 72,0015,0021,1018.0,+11.0,072,0098,1604954369,29.49 70,0011,0015,1017.6,+10.8,072,0099,1604954669,29.476 72,0013,0017,1018.0,+10.9,072,0098,1604954969,29.479 72,0016,0022,1017.8,+10.9,072,0102,1604955269,29.467 72,0014,0018,1018.0,+10.6,073,0114,1604955569,29.461 70,0014,0018,1017.9,+10.5,073,0104,1604955869,29.461 70,0017,0023,1017.6,+10.4,073,0087,1604956169,29.462 72,0017,0023,1017.5,+10.5,074,0111,1604956469,29.452 66,0018,0024,1017.6,+10.5,074,0111,1604956769,29.444 72,0017,0023,1017.9,+10.6,074,0108,1604957069,29.508 70,0021,0028,1017.5,+10.8,074,0105,1604957369,29.586 70,0020,0027,1017.5,+10.6,074,0105,1604957669,29.581 72,0020,0027,1017.7,+10.6,074,0109,1604957969,29.584 66,0027,0037,1017.6,+10.7,077,0111,1604958269,29.576 70,0021,0028,1017.7,+10.6,075,0117,1604958569,29.569 72,0023,0031,1017.9,+10.5,074,0121,1604958869,29.57 72,0021,0028,1017.5,+10.6,074,0119,1604959169,29.551 66,0022,0029,1017.3,+10.1,075,0111,1604959469,29.561 70,0022,0029,1017.6,+09.8,077,0108,1604960069,29.545 66,0023,0031,1017.7,+10.0,076,0094,1604960369,29.537 66,0020,0027,1017.5,+10.2,075,0113,1604960669,29.599 66,0022,0029,1017.8,+09.9,076,0101,1604961269,29.659 70,0019,0026,1017.7,+10.1,076,0106,1604961569,29.663 72,0021,0028,1017.5,+10.0,077,0125,1604961869,29.659 72,0021,0028,1017.4,+09.9,075,0100,1604962169,29.638 70,0019,0026,1017.6,+09.8,076,0107,1604962469,29.637 72,0020,0027,1017.4,+09.9,075,0107,1604962769,29.631 72,0020,0027,1017.6,+09.8,075,0115,1604963069,29.622 72,0017,0023,1017.3,+09.7,075,0099,1604963369,29.618 72,0029,0039,1017.4,+09.7,075,0104,1604963669,29.609 70,0023,0031,1017.7,+09.5,076,0116,1604963969,29.619 70,0021,0028,1017.9,+09.5,075,0102,1604964269,29.681 72,0017,0023,1017.4,+09.4,076,0117,1604964569,29.741 66,0020,0027,1017.9,+09.6,076,0102,1604964869,29.741 70,0018,0024,1017.9,+09.4,076,0089,1604965169,29.744 70,0020,0027,1018.1,+09.3,077,0095,1604965469,29.734 66,0020,0027,1018.1,+09.3,076,0112,1604965769,29.727 70,0020,0027,1018.1,+09.3,076,0120,1604966069,29.728 66,0021,0028,1018.2,+09.0,077,0114,1604966369,29.721 66,0015,0021,1018.2,+09.0,077,0114,1604966669,29.713 72,0020,0027,1018.0,+08.8,078,0100,1604966969,29.703 66,0019,0026,1018.2,+08.8,077,0098,1604967269,29.707 72,0014,0018,1018.1,+08.5,078,0112,1604967569,29.705 72,0018,0024,1018.2,+08.4,080,0106,1604967869,29.767 72,0015,0021,1018.1,+08.3,080,0122,1604968169,29.827 66,0013,0017,1018.0,+08.1,080,0103,1604968469,29.825 70,0012,0016,1017.8,+08.0,080,0100,1604968769,29.826 72,0023,0031,1017.9,+08.2,080,0108,1604969069,29.809 70,0011,0015,1017.8,+08.2,080,0106,1604969369,29.816 70,0014,0018,1018.1,+08.3,080,0112,1604969669,29.81 70,0012,0016,1017.8,+08.2,080,0118,1604969969,29.8 72,0011,0015,1017.7,+08.4,080,0106,1604970269,29.786 72,0011,0015,1018.2,+08.4,080,0104,1604970569,29.783 70,0013,0017,1017.9,+08.2,080,0117,1604970869,29.784 72,0009,0012,1017.8,+08.2,080,0122,1604971169,29.786 70,0012,0016,1018.0,+08.3,081,0108,1604971469,29.842 70,0013,0017,1018.1,+08.3,081,0116,1604971769,29.92 72,0016,0022,1018.0,+08.4,081,0111,1604972069,29.917 70,0017,0023,1017.7,+08.4,081,0108,1604972369,29.907 72,0016,0022,1017.7,+08.4,081,0117,1604972669,29.9 72,0018,0024,1018.0,+08.6,081,0119,1604972969,29.91 66,0017,0023,1018.0,+08.6,082,0094,1604973269,29.896 70,0015,0021,1018.2,+08.4,081,0102,1604973569,29.891 72,0015,0021,1018.0,+08.5,081,0123,1604973869,29.886 70,0016,0022,1017.7,+08.5,081,0091,1604974169,29.877 70,0017,0023,1017.7,+08.4,081,0099,1604974469,29.881 70,0013,0017,1018.2,+08.6,080,0081,1604974769,29.877 72,0019,0026,1017.9,+08.5,080,0107,1604975069,29.935 72,0017,0023,1017.9,+08.8,081,0103,1604975370,30.008 72,0019,0026,1018.0,+08.6,081,0119,1604975670,30.003 72,0016,0022,1018.2,+08.6,081,0094,1604975969,29.992 72,0014,0018,1018.5,+08.8,079,0108,1604976269,29.984 70,0013,0017,1018.4,+08.7,080,0127,1604976569,29.975 70,0016,0022,1018.2,+08.7,080,0109,1604976869,29.977 70,0013,0017,1018.3,+08.7,079,0105,1604977169,29.969 72,0013,0017,1018.2,+08.7,079,0103,1604977469,29.963 72,0015,0021,1018.2,+08.7,079,0113,1604977769,29.958 66,0011,0015,1018.4,+08.8,079,0101,1604978069,29.961 70,0014,0018,1018.2,+08.7,079,0111,1604978369,29.95 72,0012,0016,1018.0,+08.6,080,0110,1604978670,30.019 72,0012,0016,1018.3,+08.8,079,0097,1604978970,30.078 70,0013,0017,1018.4,+08.8,080,0086,1604979270,30.085 70,0013,0017,1018.1,+08.7,079,0120,1604979570,30.077 72,0014,0018,1018.2,+08.7,079,0105,1604979870,30.072 72,0016,0022,1018.3,+08.8,079,0104,1604980170,30.069 70,0011,0015,1018.1,+08.9,079,0109,1604980470,30.054 70,0009,0012,1018.5,+08.8,078,0124,1604980770,30.062 70,0015,0021,1018.6,+08.8,078,0117,1604981070,30.043 70,0011,0015,1018.4,+09.0,078,0110,1604981370,30.042 70,0011,0015,1018.7,+09.1,078,0122,1604981670,30.033 70,0011,0015,1018.5,+09.2,078,0115,1604981970,30.034 72,0007,0010,1018.4,+09.0,078,0115,1604982270,30.104 72,0014,0018,1018.7,+09.0,077,0104,1604982570,30.171 70,0010,0013,1018.6,+08.9,078,0107,1604982870,30.166 72,0010,0013,1018.6,+08.8,078,0127,1604983170,30.164 70,0009,0012,1018.7,+08.9,078,0104,1604983470,30.145 74,0012,0016,1018.6,+08.8,079,0121,1604983770,30.148 72,0011,0015,1018.7,+08.9,079,0111,1604984070,30.146 70,0009,0012,1018.8,+08.8,079,0107,1604984370,30.135 70,0011,0015,1018.7,+08.9,078,0112,1604984670,30.135 70,0012,0016,1018.8,+08.9,079,0085,1604984970,30.122 70,0014,0018,1018.7,+08.9,080,0101,1604985270,30.126 70,0014,0018,1019.1,+08.8,079,0116,1604985570,30.113 70,0019,0026,1019.0,+08.7,078,0114,1604985870,30.183 72,0009,0012,1019.1,+08.8,078,0114,1604986170,30.256 70,0009,0012,1019.0,+09.0,077,0117,1604986470,30.262 70,0013,0017,1019.3,+09.1,077,0103,1604986770,30.253 70,0010,0013,1019.1,+09.0,077,0102,1604987070,30.252 72,0009,0012,1019.2,+09.0,076,0110,1604987370,30.236 72,0010,0013,1019.2,+09.0,076,0100,1604987670,30.231 72,0011,0015,1019.3,+09.2,076,0114,1604987970,30.228 70,0007,0010,1019.2,+09.2,076,0118,1604988270,30.222 70,0008,0011,1019.5,+09.2,075,0101,1604988570,30.209 70,0007,0010,1019.3,+09.4,075,0089,1604988870,30.211 72,0006,0008,1019.2,+09.4,074,0120,1604989170,30.195 66,0007,0010,1019.4,+09.5,074,0107,1604989470,30.277 70,0008,0011,1019.5,+09.6,074,0120,1604989770,30.334 72,0005,0007,1019.5,+09.6,074,0100,1604990070,30.333 72,0010,0013,1019.6,+09.6,074,0112,1604990370,30.338 72,0008,0011,1019.5,+09.7,074,0091,1604990670,30.318 72,0009,0012,1019.8,+09.8,074,0092,1604991270,30.31 70,0008,0011,1019.7,+10.0,075,0101,1604991570,30.298 72,0007,0010,1019.6,+09.9,075,0116,1604991870,30.302 72,0007,0010,1019.1,+10.0,074,0094,1604992170,30.298 70,0006,0008,1019.3,+10.1,074,0100,1604992470,30.287 70,0008,0011,1019.5,+10.1,074,0113,1604992770,30.289 72,0012,0016,1019.5,+10.2,073,0107,1604993070,30.362 70,0008,0011,1019.8,+10.4,073,0085,1604993370,30.428 72,0008,0011,1019.4,+11.0,071,0099,1604993670,30.412 66,0014,0018,1019.5,+11.5,069,0101,1604993970,30.406 72,0008,0011,1019.5,+11.6,068,0115,1604994270,30.395 72,0006,0008,1019.7,+11.5,068,0101,1604994570,30.396 72,0004,0006,1019.6,+11.6,069,0106,1604994870,30.384 72,0006,0008,1019.8,+11.5,068,0126,1604995170,30.387 72,0005,0007,1019.9,+11.6,068,0102,1604995470,30.384 70,0006,0008,1019.7,+11.7,068,0117,1604995770,30.381 70,0004,0006,1019.6,+11.7,067,0092,1604996070,30.383 66,0004,0006,1020.2,+11.6,068,0102,1604996370,30.364 70,0006,0008,1019.8,+11.4,068,0099,1604996670,30.437 70,0006,0008,1019.7,+11.6,067,0120,1604996970,30.501 72,0008,0011,1019.9,+11.4,068,0105,1604997270,30.483 70,0004,0006,1020.2,+11.6,068,0103,1604997570,30.489 72,0006,0008,1019.9,+11.8,068,0102,1604997870,30.475 70,0005,0007,1019.7,+11.4,068,0100,1604998170,30.469 70,0006,0008,1020.1,+11.6,068,0110,1604998470,30.47 66,0006,0008,1019.9,+11.7,067,0080,1604998770,30.457 72,0007,0010,1020.1,+11.7,068,0105,1604999070,30.457 72,0011,0015,1020.1,+11.8,067,0104,1604999670,30.442 70,0008,0011,1020.1,+12.3,066,0100,1604999970,30.442 70,0006,0008,1020.2,+11.9,067,0110,1605000270,30.505 70,0007,0010,1020.2,+12.4,066,0118,1605000570,30.572 70,0007,0010,1020.0,+11.9,067,0106,1605000870,30.567 70,0007,0010,1019.9,+12.1,067,0102,1605001170,30.568 72,0007,0010,1019.9,+12.1,067,0099,1605001470,30.562 70,0006,0008,1020.0,+11.9,067,0116,1605001770,30.554 72,0005,0007,1019.9,+11.9,067,0105,1605002370,30.54 70,0007,0010,1019.9,+12.2,067,0105,1605002670,30.538 70,0008,0011,1020.1,+12.0,068,0107,1605002970,30.523 72,0010,0013,1019.9,+12.3,068,0107,1605003270,30.518 70,0010,0013,1019.9,+12.0,068,0106,1605003870,30.575 72,0008,0011,1019.9,+11.9,067,0120,1605004170,30.65 70,0010,0013,1019.9,+11.9,068,0124,1605004470,30.652 70,0009,0012,1020.1,+11.9,069,0108,1605004770,30.641 72,0007,0010,1019.6,+11.7,069,0103,1605005070,30.643 70,0011,0015,1019.9,+11.5,069,0100,1605005370,30.629 70,0012,0016,1020.1,+11.6,070,0098,1605005670,30.622 70,0013,0017,1019.7,+12.1,068,0121,1605005970,30.611 72,0014,0018,1020.0,+11.5,070,0123,1605006270,30.618 72,0012,0016,1019.6,+11.5,070,0107,1605006570,30.595 72,0011,0015,1020.0,+11.5,070,0127,1605006870,30.6 72,0011,0015,1019.6,+11.4,071,0110,1605007170,30.605 70,0011,0015,1019.6,+11.4,071,0114,1605007470,30.66 72,0013,0017,1019.7,+11.2,070,0107,1605007770,30.72 74,0008,0011,1019.7,+11.2,071,0100,1605008070,30.72 70,0011,0015,1019.5,+11.4,071,0136,1605008370,30.725 70,0008,0011,1019.6,+11.4,071,0089,1605008670,30.708 74,0012,0016,1019.7,+11.3,071,0097,1605008970,30.699 70,0011,0015,1019.7,+11.0,072,0100,1605009270,30.704 72,0011,0015,1019.6,+11.1,072,0115,1605009570,30.699 72,0012,0016,1019.6,+11.2,072,0097,1605009870,30.691 70,0024,0032,1019.7,+11.0,072,0117,1605010170,30.68 72,0010,0013,1019.4,+10.9,072,0118,1605010470,30.685 70,0017,0023,1019.9,+10.9,072,0110,1605010770,30.668 72,0012,0016,1019.5,+10.9,072,0104,1605011070,30.726 99,0011,0015,1019.6,+10.9,072,0114,1605011370,30.806 72,0011,0015,1019.8,+10.9,072,0121,1605011670,30.791 70,0011,0015,1019.6,+11.1,071,0101,1605011970,30.796 70,0010,0013,1019.9,+11.2,071,0110,1605012270,30.799 70,0014,0018,1019.9,+11.2,071,0084,1605012570,30.788 70,0011,0015,1019.7,+11.1,071,0096,1605012870,30.784 72,0012,0016,1019.8,+11.0,072,0104,1605013170,30.766 70,0012,0016,1020.1,+10.9,071,0104,1605013470,30.755 66,0016,0022,1020.2,+11.3,071,0097,1605013770,30.751 70,0016,0022,1020.1,+11.1,071,0111,1605014070,30.754 72,0014,0018,1019.9,+11.1,071,0114,1605014370,30.74 70,0022,0029,1020.2,+11.2,071,0127,1605014670,30.809 70,0015,0021,1020.3,+11.0,072,0120,1605014970,30.882 72,0021,0028,1020.0,+11.1,071,0098,1605015270,30.868 72,0015,0021,1020.0,+11.2,071,0104,1605015570,30.864 70,0016,0022,1019.9,+11.1,072,0096,1605015870,30.862 70,0020,0027,1020.0,+10.9,072,0125,1605016170,30.859 70,0017,0023,1019.8,+11.0,072,0101,1605016470,30.847 70,0018,0024,1020.3,+10.9,073,0102,1605016770,30.842 72,0015,0021,1020.3,+10.8,073,0113,1605017070,30.849 72,0021,0028,1020.2,+10.9,072,0123,1605017370,30.849 74,0016,0022,1020.4,+10.7,073,0107,1605017670,30.837 72,0018,0024,1020.5,+10.7,073,0101,1605017970,30.838 70,0031,0043,1020.0,+10.8,074,0119,1605018270,30.892 70,0024,0032,1020.4,+10.6,074,0128,1605018570,30.968 72,0019,0026,1020.1,+11.1,073,0113,1605018870,30.954 70,0028,0038,1020.3,+10.7,074,0117,1605019170,30.955 70,0032,0044,1020.3,+10.7,073,0116,1605019470,30.952 72,0020,0027,1020.3,+10.4,074,0102,1605019770,30.95 66,0024,0032,1020.0,+10.5,074,0096,1605020070,30.936 70,0021,0028,1020.1,+10.4,074,0104,1605020370,30.939 70,0020,0027,1020.2,+10.4,074,0101,1605020670,30.922 70,0022,0029,1020.4,+10.4,075,0084,1605020970,30.929 70,0026,0036,1020.2,+10.6,074,0093,1605021270,30.916 70,0030,0042,1020.2,+10.5,076,0095,1605021570,30.907 70,0026,0036,1020.6,+10.3,075,0103,1605021870,30.97 70,0025,0034,1020.3,+10.3,075,0114,1605022171,31.037 72,0024,0032,1020.4,+10.3,075,0106,1605022471,31.036 66,0019,0026,1020.3,+10.3,075,0097,1605023071,31.018 72,0022,0029,1020.8,+10.2,075,0107,1605023371,31.018 70,0023,0031,1020.4,+10.3,076,0098,1605023671,31.007 72,0025,0034,1020.7,+10.2,075,0098,1605023971,31.004 72,0017,0023,1020.6,+10.1,076,0102,1605024270,30.995 72,0028,0038,1020.6,+10.1,075,0108,1605024570,30.999 72,0027,0037,1020.9,+10.5,078,0121,1605024870,30.982 70,0021,0028,1020.8,+10.2,075,0104,1605025170,30.972 70,0020,0027,1020.5,+10.2,075,0094,1605025471,31.032 72,0017,0023,1020.6,+10.0,075,0091,1605025771,31.11 72,0018,0024,1020.4,+10.0,076,0096,1605026071,31.1 66,0019,0026,1020.6,+10.0,075,0102,1605026371,31.089 72,0018,0024,1020.4,+10.0,075,0141,1605026671,31.087 72,0021,0028,1020.7,+10.0,075,0110,1605026971,31.083 70,0021,0028,1020.5,+09.9,076,0095,1605027271,31.073 72,0018,0024,1020.8,+09.8,076,0123,1605027571,31.078 70,0021,0028,1020.6,+09.9,076,0119,1605027871,31.072 70,0017,0023,1020.8,+09.9,076,0092,1605028171,31.066 70,0016,0022,1020.8,+09.8,076,0110,1605028471,31.069 72,0017,0023,1020.8,+09.8,076,0115,1605028771,31.053 70,0022,0029,1020.9,+10.0,075,0124,1605029071,31.121 72,0025,0034,1020.7,+10.1,075,0102,1605029371,31.184 72,0021,0028,1021.1,+10.2,074,0108,1605029671,31.182 70,0027,0037,1020.8,+10.2,075,0093,1605029971,31.172 70,0026,0036,1021.0,+10.3,074,0102,1605030271,31.168 70,0024,0032,1020.5,+10.1,074,0097,1605030572,32.226 70,0021,0028,1020.8,+10.1,075,0109,1605030871,31.153 72,0018,0024,1020.6,+10.1,075,0104,1605031171,31.158 70,0025,0034,1020.8,+10.2,074,0128,1605031471,31.154 70,0018,0024,1020.7,+10.1,074,0096,1605031771,31.142 72,0021,0028,1020.7,+10.2,074,0114,1605032071,31.131 70,0025,0034,1020.8,+10.1,075,0104,1605032371,31.121 70,0025,0034,1021.0,+10.2,074,0108,1605032671,31.194 70,0023,0031,1020.8,+10.2,074,0119,1605032971,31.264 72,0026,0036,1020.9,+10.1,074,0106,1605033271,31.243 72,0019,0026,1020.7,+10.1,074,0092,1605033571,31.254 70,0024,0032,1021.1,+10.1,074,0107,1605033871,31.248 70,0020,0027,1021.0,+10.2,074,0103,1605034171,31.239 72,0025,0034,1020.9,+10.2,074,0115,1605034471,31.244 72,0020,0027,1021.1,+10.1,074,0117,1605034771,31.226 72,0027,0037,1021.0,+10.1,075,0106,1605035071,31.22 70,0025,0034,1021.1,+10.2,075,0108,1605035371,31.22 70,0025,0034,1021.2,+10.1,075,0106,1605035671,31.224 72,0028,0038,1021.2,+10.1,075,0102,1605035971,31.22 72,0027,0037,1020.9,+10.2,074,0089,1605036271,31.276 70,0025,0034,1021.0,+10.2,076,0102,1605036571,31.355 70,0026,0036,1020.8,+10.2,075,0117,1605036871,31.352 70,0022,0029,1021.2,+10.1,075,0090,1605037171,31.345 70,0025,0034,1021.1,+10.1,075,0105,1605037471,31.341 70,0022,0029,1021.0,+10.1,075,0098,1605037771,31.328 70,0017,0023,1021.1,+10.0,075,0100,1605038071,31.321 70,0031,0043,1021.0,+10.2,074,0109,1605038371,31.322 72,0026,0036,1021.3,+10.0,075,0101,1605038671,31.313 70,0033,0045,1021.1,+10.1,075,0112,1605038971,31.303 70,0022,0029,1021.3,+10.3,077,0128,1605039271,31.294 74,0025,0034,1020.9,+10.2,077,0111,1605039571,31.292 70,0017,0023,1021.0,+10.1,075,0095,1605039871,31.364 70,0018,0024,1020.8,+10.2,075,0098,1605040171,31.437 72,0020,0027,1021.0,+10.1,075,0117,1605040471,31.432 72,0021,0028,1021.1,+10.1,075,0103,1605040771,31.426 70,0016,0022,1021.3,+10.1,076,0097,1605041071,31.426 72,0025,0034,1021.1,+10.0,075,0128,1605041371,31.415 70,0025,0034,1021.3,+10.0,075,0088,1605041671,31.405 70,0021,0028,1020.9,+10.2,075,0130,1605041971,31.399 72,0024,0032,1020.9,+10.1,076,0113,1605042271,31.403 70,0024,0032,1020.8,+10.1,076,0109,1605042571,31.401 70,0045,0060,1020.8,+10.1,075,0089,1605042871,31.396 72,0018,0024,1020.9,+10.2,075,0088,1605043171,31.387 72,0015,0021,1021.0,+10.1,075,0119,1605043471,31.452 70,0016,0022,1020.9,+10.0,075,0105,1605043771,31.508 70,0016,0022,1020.9,+10.1,075,0112,1605044071,31.517 70,0016,0022,1020.9,+10.1,075,0106,1605044371,31.506 70,0016,0022,1020.7,+10.1,075,0109,1605044671,31.492 70,0013,0017,1020.7,+10.1,075,0120,1605044971,31.487 70,0009,0012,1020.8,+10.2,075,0121,1605045271,31.467 72,0008,0011,1020.8,+10.1,075,0125,1605045571,31.47 72,0009,0012,1020.6,+10.1,074,0099,1605045871,31.475 72,0009,0012,1020.5,+10.1,075,0095,1605046171,31.476 66,0010,0013,1020.6,+10.0,075,0107,1605046771,31.458 70,0010,0013,1020.6,+10.0,076,0108,1605047071,31.519 70,0009,0012,1020.5,+09.9,076,0105,1605047371,31.602 70,0012,0016,1020.9,+09.9,076,0105,1605047671,31.599 72,0011,0015,1021.0,+09.8,075,0104,1605047971,31.593 70,0011,0015,1020.8,+09.8,075,0109,1605048271,31.584 70,0010,0013,1020.6,+09.7,075,0110,1605048571,31.575 72,0010,0013,1020.9,+09.8,075,0111,1605048871,31.568 72,0011,0015,1020.9,+09.8,075,0112,1605049171,31.569 70,0011,0015,1020.7,+09.8,074,0092,1605049471,31.549 70,0012,0016,1020.9,+09.8,074,0111,1605049771,31.563 70,0009,0012,1020.7,+09.8,074,0105,1605050071,31.55 70,0011,0015,1020.6,+09.8,073,0109,1605050371,31.555 70,0012,0016,1020.9,+09.8,073,0099,1605050671,31.617 70,0010,0013,1021.0,+09.8,073,0115,1605050971,31.683 70,0012,0016,1021.0,+09.8,073,0116,1605051571,31.675 70,0011,0015,1021.2,+09.7,073,0110,1605051871,31.676 70,0018,0024,1021.3,+09.7,073,0121,1605052171,31.659 70,0012,0016,1021.4,+09.7,073,0098,1605052471,31.665 70,0016,0022,1021.2,+09.7,073,0101,1605052771,31.661 70,0021,0028,1021.2,+09.7,073,0098,1605053071,31.645 72,0018,0024,1021.2,+09.6,073,0116,1605053371,31.647 70,0014,0018,1021.1,+09.6,073,0111,1605053671,31.637 70,0016,0022,1021.1,+09.7,074,0087,1605053971,31.621 70,0012,0016,1021.2,+09.7,073,0108,1605054271,31.7 70,0015,0021,1020.9,+09.7,073,0113,1605054571,31.757 70,0011,0015,1021.1,+09.7,073,0121,1605054871,31.755 72,0012,0016,1021.0,+09.7,073,0104,1605055171,31.742 72,0015,0021,1021.1,+09.7,074,0126,1605055471,31.741 70,0013,0017,1021.2,+09.6,073,0109,1605055771,31.732 72,0011,0015,1021.1,+09.6,073,0109,1605056071,31.731 70,0012,0016,1021.0,+09.6,074,0101,1605056371,31.72 70,0011,0015,1021.0,+09.6,073,0113,1605056671,31.723 70,0012,0016,1020.8,+09.5,073,0092,1605056971,31.715 70,0016,0022,1020.8,+09.5,073,0116,1605057271,31.706 70,0011,0015,1020.7,+09.5,073,0123,1605057571,31.713 70,0018,0024,1020.8,+09.5,073,0105,1605057871,31.774 72,0010,0013,1020.8,+09.5,073,0097,1605058471,31.835 70,0012,0016,1021.0,+09.5,073,0108,1605058771,31.828 70,0012,0016,1020.7,+09.5,073,0123,1605059071,31.825 74,0011,0015,1020.8,+09.5,073,0113,1605059371,31.828 70,0013,0017,1020.6,+09.5,073,0094,1605059671,31.82 70,0010,0013,1020.6,+09.5,073,0129,1605059971,31.819 70,0011,0015,1020.8,+09.5,073,0093,1605060271,31.812 70,0013,0017,1020.8,+09.5,073,0104,1605060571,31.805 70,0010,0013,1020.6,+09.4,073,0090,1605060871,31.801 72,0012,0016,1020.7,+09.4,073,0094,1605061171,31.791 70,0013,0017,1020.7,+09.4,073,0106,1605061471,31.861 70,0012,0016,1020.7,+09.4,073,0103,1605061771,31.928 70,0016,0022,1020.6,+09.4,074,0096,1605062071,31.919 70,0014,0018,1020.5,+09.4,074,0115,1605062371,31.914 74,0011,0015,1020.5,+09.4,073,0114,1605062671,31.937 70,0011,0015,1020.6,+09.5,074,0098,1605062971,31.903 70,0016,0022,1020.6,+09.5,073,0110,1605063271,31.904 74,0010,0013,1020.6,+09.4,073,0096,1605063571,31.898 70,0012,0016,1020.6,+09.5,073,0102,1605063871,31.889 72,0012,0016,1020.6,+09.5,073,0088,1605064171,31.878 70,0008,0011,1020.8,+09.5,073,0127,1605064471,31.874 66,0009,0012,1020.8,+09.5,072,0094,1605064771,31.872 70,0008,0011,1020.3,+09.5,072,0102,1605065071,31.936 70,0011,0015,1020.6,+09.4,072,0115,1605065371,31.996 72,0007,0010,1020.5,+09.4,072,0100,1605065671,31.997 70,0010,0013,1020.7,+09.4,072,0122,1605065972,32.006 70,0008,0011,1020.6,+09.4,072,0111,1605066271,31.988 74,0009,0012,1020.6,+09.5,071,0117,1605066571,31.991 70,0007,0010,1020.8,+09.5,071,0097,1605066871,31.978 99,0009,0012,1020.8,+09.5,070,0095,1605067171,31.966 70,0008,0011,1020.4,+09.5,070,0106,1605067471,31.971 72,0006,0008,1020.3,+09.5,070,0085,1605067771,31.966 70,0007,0010,1020.8,+09.5,070,0103,1605068071,31.963 70,0007,0010,1020.5,+09.5,070,0121,1605068371,31.964 70,0008,0011,1020.5,+09.5,069,0098,1605068672,32.034 70,0007,0010,1020.5,+09.5,069,0099,1605068972,32.103 70,0007,0010,1020.7,+09.5,069,0079,1605069272,32.101 70,0007,0010,1020.3,+09.5,069,0117,1605069572,32.099 70,0007,0010,1020.8,+09.5,069,0112,1605069872,32.087 72,0005,0007,1020.5,+09.5,069,0121,1605070172,32.075 72,0007,0010,1020.3,+09.5,069,0085,1605070472,32.066 70,0007,0010,1020.7,+09.5,069,0110,1605070772,32.07 72,0007,0010,1020.5,+09.5,069,0099,1605071072,32.077 70,0006,0008,1020.6,+09.5,070,0094,1605071372,32.068 70,0006,0008,1020.7,+09.5,070,0097,1605071672,32.054 70,0008,0011,1020.3,+09.5,070,0087,1605071972,32.054 70,0007,0010,1020.6,+09.5,070,0103,1605072272,32.118 72,0006,0008,1020.5,+09.5,070,0121,1605072572,32.181 70,0007,0010,1020.8,+09.5,069,0110,1605072872,32.171 70,0009,0012,1020.9,+09.5,069,0097,1605073172,32.168 70,0007,0010,1020.6,+09.4,070,0106,1605073472,32.171 72,0008,0011,1020.8,+09.5,069,0115,1605073772,32.16 70,0007,0010,1020.9,+09.5,070,0102,1605074072,32.157 70,0006,0008,1020.9,+09.5,070,0116,1605074372,32.151 74,0008,0011,1020.8,+09.5,069,0105,1605074672,32.154 70,0010,0013,1020.9,+09.6,069,0103,1605074972,32.152 70,0007,0010,1021.0,+09.7,069,0107,1605075272,32.153 70,0006,0008,1020.8,+09.7,069,0114,1605075572,32.14 70,0008,0011,1020.8,+09.7,069,0082,1605075872,32.205 70,0009,0012,1021.3,+09.8,069,0096,1605076172,32.272 70,0007,0010,1021.1,+09.8,069,0115,1605076472,32.268 70,0007,0010,1021.1,+09.8,069,0110,1605076772,32.255 74,0007,0010,1021.0,+09.8,068,0102,1605077072,32.243 72,0006,0008,1021.1,+09.8,069,0107,1605077672,32.244 70,0009,0012,1021.1,+09.7,069,0115,1605077972,32.23 70,0007,0010,1021.3,+09.8,071,0113,1605078572,32.221 70,0009,0012,1021.3,+09.7,070,0104,1605078872,32.222 70,0007,0010,1021.2,+09.7,070,0120,1605079172,32.212 70,0009,0012,1021.1,+09.8,069,0106,1605079472,32.275 70,0006,0008,1021.1,+09.8,069,0112,1605079772,32.342 70,0007,0010,1021.0,+09.8,069,0110,1605080072,32.344 72,0009,0012,1021.1,+09.9,069,0104,1605080372,32.328 72,0010,0013,1020.9,+09.9,069,0098,1605080672,32.319 70,0009,0012,1021.2,+10.0,069,0115,1605080972,32.324 70,0013,0017,1021.1,+09.9,069,0119,1605081272,32.32 72,0008,0011,1021.0,+10.1,069,0098,1605081572,32.314 72,0007,0010,1020.6,+10.1,068,0125,1605081872,32.306 72,0008,0011,1020.9,+10.2,068,0116,1605082172,32.306 70,0007,0010,1021.0,+10.2,068,0096,1605082472,32.294 70,0006,0008,1021.2,+10.4,068,0097,1605082772,32.292 70,0007,0010,1021.1,+10.4,067,0099,1605083072,32.355 70,0009,0012,1020.9,+10.5,067,0110,1605083372,32.423 70,0008,0011,1021.2,+10.6,067,0110,1605083672,32.424 70,0007,0010,1020.8,+10.7,067,0102,1605083972,32.413 72,0011,0015,1020.9,+10.7,066,0101,1605084272,32.405 70,0010,0013,1021.0,+10.7,066,0090,1605084572,32.396 72,0007,0010,1021.2,+10.6,066,0093,1605084872,32.393 70,0011,0015,1020.8,+10.7,066,0092,1605085172,32.388 66,0008,0011,1020.8,+10.7,065,0101,1605085472,32.395 72,0007,0010,1020.8,+10.7,065,0132,1605085772,32.377 74,0009,0012,1020.7,+10.8,065,0101,1605086072,32.375 72,0007,0010,1020.7,+10.8,065,0084,1605086372,32.374 70,0007,0010,1021.1,+10.9,064,0091,1605086672,32.443 70,0008,0011,1020.8,+11.0,064,0106,1605086972,32.508 72,0007,0010,1020.7,+10.9,064,0095,1605087272,32.502 70,0007,0010,1020.9,+10.9,064,0101,1605087872,32.486 70,0006,0008,1020.5,+11.0,064,0096,1605088172,32.476 72,0008,0011,1020.5,+11.0,064,0103,1605088472,32.465 72,0007,0010,1020.6,+11.1,064,0122,1605088772,32.468 70,0008,0011,1020.9,+11.2,064,0100,1605089072,32.458 70,0008,0011,1020.4,+11.2,064,0111,1605089372,32.453 70,0007,0010,1020.3,+11.3,064,0095,1605089672,32.438 70,0008,0011,1020.3,+11.4,064,0113,1605089972,32.445 74,0007,0010,1020.4,+11.4,065,0088,1605090272,32.516 70,0007,0010,1020.7,+11.6,064,0116,1605090572,32.586 70,0008,0011,1020.8,+11.6,064,0112,1605090872,32.579 72,0006,0008,1020.8,+11.6,065,0086,1605091172,32.565 70,0010,0013,1020.4,+11.4,064,0088,1605091472,32.554 70,0014,0018,1020.1,+11.4,064,0112,1605091772,32.561 74,0008,0011,1020.4,+11.4,064,0104,1605092072,32.546 72,0011,0015,1020.6,+11.5,065,0114,1605092372,32.531 70,0008,0011,1020.0,+11.5,064,0115,1605092672,32.519 70,0006,0008,1020.0,+11.5,065,0082,1605092972,32.518 70,0008,0011,1020.3,+11.6,064,0125,1605093272,32.532 72,0010,0013,1020.5,+11.8,064,0111,1605093572,32.513 70,0008,0011,1020.4,+11.8,064,0119,1605093872,32.59 70,0007,0010,1020.1,+11.8,064,0105,1605094172,32.652 66,0011,0015,1020.1,+11.8,064,0101,1605094472,32.646 72,0007,0010,1020.2,+11.9,063,0118,1605094772,32.645 70,0007,0010,1020.1,+11.9,063,0115,1605095072,32.644 72,0007,0010,1020.2,+11.9,063,0106,1605095372,32.632 70,0007,0010,1020.1,+11.9,063,0103,1605095672,32.635 72,0009,0012,1020.0,+11.9,064,0104,1605095972,32.625 70,0008,0011,1020.1,+11.8,064,0103,1605096272,32.617 72,0010,0013,1020.0,+11.7,064,0124,1605096572,32.598 70,0013,0017,1020.1,+11.8,064,0102,1605096872,32.592 72,0009,0012,1020.3,+11.8,064,0110,1605097172,32.588 70,0009,0012,1020.2,+11.8,063,0118,1605097472,32.653 70,0009,0012,1020.4,+11.7,064,0097,1605097772,32.724 72,0010,0013,1020.5,+11.7,064,0110,1605098072,32.719 70,0009,0012,1020.3,+11.7,064,0107,1605098372,32.713 74,0009,0012,1020.3,+11.7,064,0115,1605098672,32.709 72,0009,0012,1020.5,+11.7,064,0088,1605098972,32.7 72,0009,0012,1020.3,+11.6,064,0104,1605099272,32.697 70,0010,0013,1020.3,+11.5,064,0112,1605099572,32.691 74,0009,0012,1020.3,+11.6,064,0110,1605099872,32.687 66,0008,0011,1020.4,+11.6,064,0108,1605100172,32.678 70,0010,0013,1020.4,+11.7,064,0112,1605100472,32.678 70,0012,0016,1020.6,+11.6,064,0095,1605100772,32.662 66,0009,0012,1020.7,+11.6,064,0101,1605101072,32.729 70,0009,0012,1020.6,+11.5,064,0101,1605101372,32.792 70,0008,0011,1020.2,+11.6,064,0101,1605101672,32.789 72,0012,0016,1020.6,+11.5,064,0125,1605101972,32.786 70,0010,0013,1020.2,+11.5,065,0114,1605102272,32.783 72,0011,0015,1020.5,+11.5,065,0111,1605102572,32.768 72,0011,0015,1020.2,+11.5,065,0103,1605102872,32.761 70,0011,0015,1020.4,+11.5,065,0089,1605103172,32.751 70,0010,0013,1020.3,+11.4,064,0104,1605103472,32.751 70,0008,0011,1020.4,+11.5,064,0092,1605103772,32.75 74,0008,0011,1020.3,+11.4,064,0101,1605104072,32.74 70,0008,0011,1020.5,+11.5,064,0118,1605104372,32.731 70,0007,0010,1020.2,+11.4,064,0107,1605104672,32.798 70,0008,0011,1020.4,+11.3,064,0097,1605104972,32.869 72,0010,0013,1020.4,+11.3,064,0107,1605105272,32.872 70,0009,0012,1020.1,+11.3,065,0093,1605105572,32.862 72,0010,0013,1020.1,+11.3,065,0107,1605105872,32.87 70,0010,0013,1020.1,+11.2,065,0124,1605106172,32.849 72,0009,0012,1019.9,+11.2,065,0098,1605106472,32.844 74,0008,0011,1019.7,+11.1,065,0115,1605106772,32.842 70,0008,0011,1019.9,+11.2,065,0113,1605107072,32.842 72,0008,0011,1019.8,+11.1,065,0108,1605107372,32.84 70,0010,0013,1019.6,+11.1,065,0097,1605107672,32.832 72,0008,0011,1020.0,+11.0,065,0113,1605107972,32.824 72,0007,0010,1019.9,+11.1,064,0113,1605108272,32.896 70,0014,0018,1019.9,+11.1,064,0109,1605108572,32.955 72,0008,0011,1020.0,+11.1,065,0088,1605108872,32.949 72,0015,0021,1020.1,+11.1,065,0118,1605109172,32.948 72,0018,0024,1020.1,+11.1,064,0109,1605109472,32.932 70,0015,0021,1020.3,+11.1,065,0104,1605109772,32.93 70,0010,0013,1020.5,+11.1,065,0092,1605110072,32.926 72,0008,0011,1020.2,+11.0,065,0098,1605110372,32.934 70,0011,0015,1020.4,+11.0,065,0118,1605110672,32.924 72,0012,0016,1020.4,+11.0,064,0105,1605110972,32.921 70,0011,0015,1020.4,+11.0,065,0089,1605111272,32.914 72,0009,0012,1020.4,+11.0,064,0108,1605111572,32.911 70,0010,0013,1020.4,+11.1,064,0104,1605111872,32.978 72,0011,0015,1020.7,+11.1,063,0073,1605112173,33.041 70,0009,0012,1020.3,+11.0,063,0108,1605112473,33.034 72,0008,0011,1020.6,+11.0,064,0125,1605112773,33.023 70,0013,0017,1020.5,+11.0,064,0135,1605113073,33.024 70,0014,0018,1020.8,+11.2,063,0102,1605113373,33.023 70,0015,0021,1020.9,+11.1,063,0132,1605113673,33.014 74,0011,0015,1020.6,+11.1,062,0097,1605113973,33.004 70,0011,0015,1020.7,+11.1,062,0093,1605114273,33.002 72,0012,0016,1020.8,+11.1,062,0106,1605114573,33.003 72,0020,0027,1020.6,+11.1,064,0095,1605114872,32.982 70,0015,0021,1020.5,+11.0,064,0108,1605115172,32.979 70,0011,0015,1021.0,+10.9,063,0100,1605115773,33.113 70,0013,0017,1020.5,+11.0,063,0108,1605116073,33.111 72,0015,0021,1020.6,+11.1,064,0095,1605116373,33.102 70,0020,0027,1020.9,+10.9,064,0106,1605116673,33.096 72,0011,0015,1020.9,+10.9,063,0106,1605116973,33.084 72,0019,0026,1020.9,+10.9,064,0087,1605117273,33.086 70,0018,0024,1020.8,+10.9,064,0105,1605117573,33.072 72,0015,0021,1020.7,+10.8,064,0096,1605117873,33.073 72,0014,0018,1020.6,+10.8,064,0101,1605118173,33.063 70,0012,0016,1020.6,+10.8,065,0113,1605118473,33.056 70,0013,0017,1020.7,+10.8,064,0107,1605118773,33.055 70,0020,0027,1020.5,+10.8,064,0099,1605119073,33.118 72,0016,0022,1020.7,+10.8,064,0095,1605119373,33.181 72,0017,0023,1020.6,+10.8,064,0102,1605119673,33.184 70,0020,0027,1020.5,+10.8,066,0116,1605119973,33.168 70,0008,0011,1020.6,+10.9,062,0108,1605120273,33.167 72,0013,0017,1020.5,+11.0,062,0127,1605120573,33.162 72,0007,0010,1020.8,+11.2,062,0110,1605120873,33.161 70,0007,0010,1020.7,+11.2,063,0105,1605121173,33.166 70,0008,0011,1020.6,+11.2,062,0112,1605121473,33.16 70,0008,0011,1020.7,+11.2,063,0103,1605121773,33.14 72,0008,0011,1020.5,+11.3,063,0118,1605122073,33.125 72,0008,0011,1020.6,+11.2,063,0099,1605122373,33.134 70,0006,0008,1020.5,+11.2,063,0112,1605122673,33.198 72,0006,0008,1020.4,+11.3,063,0110,1605122973,33.258 70,0006,0008,1020.5,+11.3,063,0098,1605123273,33.259 70,0006,0008,1020.2,+11.3,063,0121,1605123573,33.253 72,0010,0013,1020.4,+11.2,063,0095,1605123873,33.253 70,0005,0007,1020.4,+11.1,064,0091,1605124173,33.231 72,0006,0008,1020.2,+11.1,064,0096,1605124473,33.246 70,0010,0013,1020.2,+11.1,065,0119,1605124773,33.245 72,0009,0012,1020.4,+11.1,065,0108,1605125073,33.24 72,0005,0007,1020.3,+11.2,065,0105,1605125373,33.223 70,0006,0008,1020.2,+11.2,066,0107,1605125673,33.216 72,0007,0010,1020.5,+11.2,066,0120,1605125973,33.212 70,0007,0010,1020.4,+11.3,066,0096,1605126273,33.285 66,0006,0008,1020.3,+11.4,066,0106,1605126573,33.352 70,0005,0007,1020.5,+11.4,066,0087,1605126873,33.349 70,0012,0016,1020.3,+11.4,065,0096,1605127173,33.352 70,0007,0010,1020.3,+11.4,065,0114,1605127473,33.341 72,0006,0008,1020.3,+11.4,065,0097,1605127773,33.334 72,0006,0008,1020.2,+11.4,065,0105,1605128073,33.334 72,0006,0008,1020.4,+11.4,065,0108,1605128373,33.321 74,0005,0007,1020.3,+11.4,065,0109,1605128673,33.317 70,0006,0008,1020.2,+11.4,065,0104,1605128973,33.31 72,0006,0008,1020.0,+11.4,064,0106,1605129273,33.308 70,0008,0011,1019.8,+11.4,065,0117,1605129573,33.31 72,0008,0011,1020.1,+11.5,065,0109,1605129873,33.367 70,0006,0008,1020.2,+11.4,065,0112,1605130173,33.433 70,0011,0015,1020.3,+11.4,064,0101,1605130473,33.427 72,0010,0013,1020.5,+11.5,067,0119,1605130773,33.426 70,0006,0008,1020.3,+11.4,065,0103,1605131073,33.424 70,0007,0010,1020.2,+11.4,064,0112,1605131373,33.418 70,0008,0011,1020.2,+11.7,071,0100,1605131673,33.415 74,0007,0010,1020.2,+11.5,069,0120,1605131973,33.41 70,0010,0013,1020.4,+11.4,064,0108,1605132273,33.391 72,0006,0008,1020.2,+11.4,065,0090,1605132573,33.394 70,0007,0010,1020.3,+11.3,065,0108,1605132873,33.386 72,0005,0007,1020.2,+11.3,065,0099,1605133173,33.382 70,0008,0011,1020.2,+11.2,066,0110,1605133473,33.449 72,0007,0010,1020.4,+11.2,066,0107,1605133773,33.517 70,0006,0008,1020.1,+11.1,065,0094,1605134073,33.51 72,0009,0012,1020.4,+11.2,067,0091,1605134373,33.505 70,0009,0012,1020.4,+11.2,068,0104,1605134673,33.497 70,0009,0012,1020.2,+11.1,065,0094,1605134973,33.502 70,0008,0011,1020.2,+11.1,065,0109,1605135273,33.484 70,0007,0010,1020.2,+11.1,065,0094,1605135573,33.476 70,0007,0010,1020.2,+11.2,065,0099,1605135873,33.472 70,0012,0016,1020.1,+11.1,065,0091,1605136173,33.467 70,0006,0008,1020.1,+11.1,064,0106,1605136473,33.458 72,0009,0012,1020.1,+11.2,065,0103,1605136773,33.456 70,0006,0008,1019.9,+11.2,064,0127,1605137073,33.536 70,0006,0008,1020.1,+11.2,063,0097,1605137373,33.589 72,0008,0011,1020.2,+11.3,063,0104,1605137673,33.581 70,0007,0010,1019.9,+11.2,063,0110,1605137973,33.586 72,0006,0008,1020.0,+11.2,063,0101,1605138273,33.582 70,0009,0012,1020.2,+11.2,064,0102,1605138573,33.573 72,0006,0008,1019.9,+11.2,062,0120,1605138873,33.556 70,0008,0011,1020.0,+11.2,064,0091,1605139173,33.557 70,0006,0008,1020.0,+11.1,063,0113,1605139773,33.557 70,0006,0008,1020.1,+11.1,062,0105,1605140073,33.545 70,0006,0008,1020.1,+11.2,061,0105,1605140373,33.542 72,0008,0011,1020.2,+11.0,062,0101,1605140973,33.678 70,0008,0011,1020.0,+11.1,062,0114,1605141273,33.656 70,0005,0007,1020.1,+11.1,061,0125,1605141573,33.659 70,0007,0010,1019.7,+11.1,060,0118,1605141873,33.653 72,0006,0008,1020.0,+11.2,061,0096,1605142173,33.644 70,0007,0010,1019.9,+11.2,061,0103,1605142473,33.634 70,0006,0008,1020.2,+11.2,062,0102,1605142773,33.639 70,0006,0008,1019.7,+11.1,061,0093,1605143073,33.619 72,0007,0010,1019.6,+11.1,061,0109,1605143373,33.612 72,0010,0013,1019.7,+11.1,061,0108,1605143673,33.611 72,0007,0010,1019.9,+11.2,060,0092,1605143973,33.607 72,0006,0008,1019.9,+11.2,060,0108,1605144273,33.679 72,0012,0016,1019.7,+11.1,061,0106,1605144573,33.738 72,0007,0010,1019.8,+11.2,061,0106,1605144873,33.74 70,0010,0013,1019.8,+11.2,061,0100,1605145173,33.74 72,0005,0007,1019.8,+11.2,060,0113,1605145473,33.73 66,0006,0008,1019.9,+11.1,060,0108,1605145773,33.719 70,0007,0010,1019.7,+11.1,061,0118,1605146073,33.722 70,0007,0010,1019.6,+11.0,061,0096,1605146373,33.704 72,0006,0008,1019.5,+11.0,061,0106,1605146673,33.693 70,0005,0007,1019.9,+11.2,060,0110,1605146973,33.691 70,0003,0005,1019.6,+11.0,061,0090,1605147273,33.685 70,0005,0007,1019.5,+10.9,062,0096,1605147573,33.678 70,0006,0008,1019.6,+10.8,063,0114,1605147873,33.753 74,0005,0007,1019.6,+10.9,062,0108,1605148173,33.821 70,0005,0007,1019.6,+10.7,063,0081,1605148473,33.815 72,0006,0008,1019.5,+10.7,063,0106,1605148773,33.807 70,0006,0008,1019.3,+10.5,065,0110,1605149073,33.804 72,0007,0010,1019.5,+10.3,066,0106,1605149373,33.781 70,0006,0008,1019.5,+10.3,065,0111,1605149673,33.775 70,0006,0008,1019.3,+10.3,066,0095,1605149973,33.771 72,0004,0006,1019.6,+10.3,066,0120,1605150273,33.767 70,0006,0008,1019.5,+10.3,066,0106,1605150573,33.768 72,0005,0007,1019.5,+10.3,066,0097,1605150873,33.753 70,0007,0010,1019.3,+10.4,066,0132,1605151173,33.752 74,0005,0007,1019.3,+10.4,066,0100,1605151473,33.82 70,0006,0008,1019.2,+10.4,066,0130,1605151773,33.881 72,0008,0011,1019.2,+10.5,066,0112,1605152073,33.877 70,0007,0010,1019.4,+10.5,066,0103,1605152373,33.877 72,0006,0008,1019.3,+10.5,066,0103,1605152673,33.868 70,0006,0008,1019.3,+10.5,066,0113,1605152973,33.862 74,0006,0008,1019.4,+10.5,066,0104,1605153273,33.86 72,0006,0008,1019.0,+10.5,066,0104,1605153573,33.849 70,0008,0011,1019.1,+10.4,066,0108,1605153873,33.84 72,0007,0010,1019.2,+10.3,067,0112,1605154173,33.845 70,0008,0011,1019.2,+10.2,068,0109,1605154473,33.836 72,0008,0011,1019.2,+10.1,068,0104,1605154773,33.83 70,0007,0010,1019.1,+10.1,068,0116,1605155073,33.888 70,0006,0008,1019.1,+10.1,068,0108,1605155373,33.965 72,0008,0011,1019.1,+10.1,068,0094,1605155673,33.96 70,0008,0011,1019.0,+10.1,068,0123,1605155973,33.961 70,0006,0008,1019.3,+10.2,068,0108,1605156273,33.949 72,0005,0007,1019.2,+10.1,068,0105,1605156573,33.94 70,0006,0008,1019.4,+10.2,068,0089,1605156873,33.929 70,0006,0008,1019.4,+10.2,068,0108,1605157173,33.932 72,0006,0008,1019.3,+10.2,068,0104,1605157473,33.931 70,0008,0011,1019.3,+10.3,068,0108,1605157773,33.923 72,0006,0008,1019.6,+10.4,067,0111,1605158073,33.913 70,0007,0010,1019.5,+10.3,068,0109,1605158373,33.925 70,0010,0013,1019.2,+10.4,068,0103,1605158673,33.981 70,0009,0012,1019.5,+10.6,067,0102,1605158974,34.049 70,0013,0017,1019.6,+10.6,067,0105,1605159274,34.039 70,0009,0012,1019.5,+10.6,068,0105,1605159574,34.036 72,0010,0013,1019.3,+10.8,066,0122,1605159874,34.022 70,0006,0008,1019.3,+10.8,067,0109,1605160174,34.02 70,0007,0010,1019.2,+10.9,067,0110,1605160474,34.023 72,0009,0012,1019.3,+10.8,067,0106,1605160774,34.01 74,0006,0008,1019.4,+10.9,066,0126,1605161074,34.003 72,0008,0011,1019.4,+11.0,067,0112,1605161374,34.002 72,0007,0010,1019.6,+11.1,067,0106,1605161673,33.998 72,0009,0012,1019.5,+11.2,065,0110,1605161973,33.994 70,0009,0012,1019.4,+11.3,065,0084,1605162274,34.065 70,0009,0012,1019.4,+11.2,066,0119,1605162574,34.133 72,0010,0013,1019.3,+11.2,065,0108,1605162874,34.125 72,0019,0026,1019.3,+11.5,065,0110,1605163174,34.12 72,0021,0028,1019.4,+11.6,068,0114,1605163474,34.114 72,0020,0027,1019.1,+11.6,065,0109,1605163774,34.103 72,0027,0037,1019.3,+11.7,065,0090,1605164074,34.099 74,0026,0036,1019.6,+11.7,065,0112,1605164374,34.094 70,0028,0038,1019.5,+11.7,064,0094,1605164674,34.09 72,0033,0045,1019.5,+11.6,065,0092,1605164974,34.075 66,0028,0038,1019.3,+11.7,065,0110,1605165274,34.079 70,0028,0038,1019.1,+11.7,067,0117,1605165574,34.076 70,0042,0057,1019.2,+11.6,068,0110,1605165874,34.128 72,0014,0018,1019.2,+11.6,067,0118,1605166174,34.199 70,0015,0021,1019.3,+11.6,068,0117,1605166474,34.192 70,0012,0016,1018.9,+11.4,069,0100,1605166774,34.181 72,0011,0015,1019.2,+11.4,068,0098,1605167074,34.181 70,0007,0010,1019.1,+11.6,068,0108,1605167374,34.172 70,0008,0011,1019.2,+11.6,068,0098,1605167674,34.169 72,0009,0012,1019.1,+11.8,068,0114,1605167974,34.173 72,0014,0018,1019.1,+11.8,068,0094,1605168274,34.148 70,0010,0013,1019.1,+12.0,069,0104,1605168574,34.136 72,0010,0013,1019.1,+12.3,068,0112,1605168874,34.143 72,0007,0010,1019.0,+12.4,066,0112,1605169174,34.138 72,0005,0007,1019.0,+12.6,066,0101,1605169474,34.204 74,0006,0008,1018.7,+12.6,065,0094,1605169774,34.275 70,0009,0012,1019.0,+12.7,065,0098,1605170074,34.276 70,0006,0008,1018.8,+12.7,064,0111,1605170374,34.264 70,0007,0010,1018.9,+12.9,065,0110,1605170674,34.258 70,0005,0007,1018.8,+12.6,064,0128,1605170974,34.254 66,0006,0008,1018.9,+12.6,065,0108,1605171274,34.244 72,0006,0008,1018.9,+12.7,064,0107,1605171574,34.262 70,0007,0010,1019.2,+12.7,065,0126,1605171874,34.237 70,0006,0008,1019.2,+12.5,067,0117,1605172174,34.232 70,0007,0010,1018.9,+12.4,069,0092,1605172474,34.223 70,0006,0008,1019.0,+12.1,070,0116,1605172774,34.215 70,0006,0008,1018.8,+12.4,071,0118,1605173074,34.289 70,0011,0015,1018.9,+12.4,070,0101,1605173374,34.353 70,0006,0008,1018.9,+12.4,072,0114,1605173674,34.345 70,0010,0013,1018.9,+12.4,072,0107,1605173974,34.338 70,0010,0013,1018.8,+12.3,072,0119,1605174274,34.339 72,0010,0013,1018.9,+12.5,073,0090,1605174574,34.317 72,0008,0011,1018.6,+12.5,073,0100,1605174874,34.308 72,0008,0011,1018.9,+12.5,073,0113,1605175174,34.304 72,0008,0011,1018.5,+12.6,073,0097,1605175474,34.303 70,0009,0012,1018.4,+12.6,075,0121,1605175774,34.289 72,0007,0010,1018.9,+12.5,076,0113,1605176074,34.301 72,0010,0013,1018.8,+12.4,075,0123,1605176374,34.287 70,0009,0012,1018.5,+12.6,075,0090,1605176674,34.352 72,0015,0021,1018.5,+12.4,075,0105,1605176974,34.414 72,0008,0011,1018.7,+12.7,077,0107,1605177274,34.409 70,0011,0015,1018.4,+12.1,077,0117,1605177574,34.404 70,0012,0016,1018.4,+12.2,078,0109,1605177874,34.4 72,0011,0015,1018.6,+12.3,079,0103,1605178174,34.403 70,0013,0017,1018.4,+12.3,078,0079,1605178474,34.392 70,0011,0015,1018.2,+12.4,077,0117,1605178774,34.392 74,0008,0011,1018.3,+12.1,077,0127,1605179074,34.376 72,0009,0012,1018.4,+12.2,079,0120,1605179374,34.37 70,0014,0018,1018.3,+12.4,081,0085,1605179674,34.368 70,0010,0013,1018.2,+12.0,080,0112,1605179974,34.364 72,0010,0013,1018.2,+12.1,080,0101,1605180274,34.436 72,0007,0010,1018.2,+12.1,080,0117,1605180574,34.49 74,0008,0011,1018.4,+12.2,079,0112,1605180874,34.491 70,0013,0017,1018.1,+12.3,079,0102,1605181174,34.491 72,0018,0024,1018.2,+12.3,080,0112,1605181474,34.479 74,0018,0024,1018.0,+12.4,079,0113,1605181774,34.471 70,0013,0017,1018.2,+12.5,079,0111,1605182074,34.477 74,0011,0015,1018.0,+12.6,079,0108,1605182374,34.472 72,0017,0023,1017.8,+12.4,079,0112,1605182674,34.445 72,0014,0018,1017.9,+12.4,079,0107,1605182974,34.441 70,0014,0018,1017.8,+12.4,079,0112,1605183274,34.44 70,0014,0018,1018.2,+12.5,079,0110,1605183574,34.426 74,0025,0034,1017.9,+12.6,080,0098,1605183874,34.499 74,0018,0024,1017.8,+12.6,080,0107,1605184174,34.569 70,0017,0023,1018.2,+12.4,079,0106,1605184474,34.565 72,0017,0023,1017.8,+12.5,079,0087,1605184774,34.558 70,0012,0016,1017.8,+12.3,079,0101,1605185074,34.551 70,0011,0015,1017.8,+12.1,080,0113,1605185374,34.545 70,0010,0013,1018.0,+12.0,080,0105,1605185674,34.541 70,0009,0012,1018.1,+12.0,080,0114,1605185974,34.533 70,0009,0012,1017.9,+12.2,081,0104,1605186274,34.535 74,0009,0012,1017.8,+12.0,082,0102,1605186574,34.531 74,0009,0012,1017.7,+11.7,083,0110,1605186874,34.521 72,0016,0022,1017.9,+11.6,085,0098,1605187174,34.516 72,0008,0011,1017.4,+11.3,084,0110,1605187474,34.586 72,0008,0011,1017.5,+11.3,085,0106,1605187774,34.649 72,0009,0012,1018.0,+11.3,086,0114,1605188074,34.641 74,0008,0011,1017.6,+11.1,086,0128,1605188374,34.65 72,0007,0010,1017.5,+11.1,086,0113,1605188674,34.637 74,0008,0011,1017.5,+11.1,086,0110,1605188974,34.624 76,0007,0010,1017.4,+11.1,087,0114,1605189274,34.62 74,0007,0010,1017.6,+11.1,087,0113,1605189574,34.616 76,0008,0011,1017.8,+11.0,087,0118,1605189874,34.602 76,0009,0012,1017.8,+11.0,087,0114,1605190174,34.596 76,0009,0012,1017.9,+10.9,087,0114,1605190474,34.589 76,0007,0010,1017.8,+10.9,087,0122,1605190774,34.588 76,0008,0011,1017.9,+10.9,088,0113,1605191074,34.657 78,0010,0013,1017.4,+11.0,088,0116,1605191374,34.733 76,0006,0008,1017.7,+11.0,088,0115,1605191674,34.72 76,0008,0011,1017.8,+11.0,088,0107,1605191974,34.712 76,0010,0013,1017.5,+11.1,088,0131,1605192274,34.694 76,0013,0017,1017.8,+11.0,087,0125,1605192574,34.704 76,0011,0015,1017.8,+11.0,087,0124,1605192874,34.703 74,0013,0017,1017.7,+11.1,086,0097,1605193174,34.695 76,0012,0016,1017.5,+11.0,087,0086,1605193474,34.688 76,0013,0017,1017.8,+11.0,086,0106,1605193774,34.669 76,0015,0021,1017.8,+11.0,086,0118,1605194074,34.673 76,0010,0013,1017.8,+11.1,086,0109,1605194374,34.672 99,0013,0017,1017.6,+11.1,086,0119,1605194674,34.744 76,0014,0018,1018.0,+11.1,086,0125,1605194974,34.803 76,0015,0021,1017.7,+11.1,086,0122,1605195274,34.797 76,0015,0021,1017.9,+11.1,086,0102,1605195574,34.796 76,0015,0021,1017.7,+11.1,086,0093,1605195874,34.782 74,0014,0018,1017.8,+11.1,086,0105,1605196174,34.778 74,0015,0021,1018.1,+11.1,086,0105,1605196774,34.761 74,0014,0018,1017.8,+11.1,086,0104,1605197074,34.764 76,0015,0021,1017.8,+11.2,086,0124,1605197374,34.761 76,0015,0021,1017.8,+11.1,086,0108,1605197674,34.756 74,0015,0021,1017.9,+11.2,085,0096,1605197974,34.742 76,0013,0017,1017.8,+11.3,086,0102,1605198274,34.81 76,0018,0024,1017.8,+11.2,086,0090,1605198574,34.875 76,0015,0021,1017.9,+11.3,086,0112,1605198874,34.873 74,0016,0022,1017.7,+11.3,086,0130,1605199174,34.864 74,0014,0018,1017.9,+11.4,086,0123,1605199474,34.866 74,0018,0024,1018.1,+11.4,086,0098,1605199774,34.858 74,0015,0021,1018.0,+11.3,085,0103,1605200074,34.854 74,0019,0026,1018.0,+11.4,085,0106,1605200374,34.842 76,0014,0018,1017.9,+11.5,085,0109,1605200674,34.848 74,0014,0018,1017.9,+11.5,085,0117,1605200974,34.839 74,0015,0021,1017.9,+11.5,085,0098,1605201274,34.822 74,0016,0022,1017.6,+11.5,085,0130,1605201574,34.821 76,0020,0027,1017.8,+11.5,085,0089,1605201874,34.894 76,0012,0016,1017.7,+11.6,085,0111,1605202174,34.965 74,0016,0022,1017.7,+11.6,085,0102,1605202474,34.947 76,0014,0018,1017.6,+11.6,085,0099,1605202774,34.937 76,0014,0018,1017.8,+11.6,085,0103,1605203074,34.937 74,0019,0026,1017.8,+11.7,086,0088,1605203374,34.935 74,0019,0026,1017.7,+11.6,086,0105,1605203674,34.934 74,0012,0016,1017.7,+11.6,085,0117,1605203974,34.927 72,0016,0022,1017.8,+11.6,085,0080,1605204274,34.928 74,0012,0016,1017.7,+11.6,085,0104,1605204574,34.922 72,0015,0021,1017.6,+11.6,085,0097,1605204874,34.908 74,0012,0016,1017.6,+11.6,085,0103,1605205174,34.896 74,0012,0016,1017.8,+11.6,085,0102,1605205474,34.974 74,0014,0018,1017.5,+11.5,086,0099,1605205775,35.036 72,0016,0022,1017.6,+11.5,086,0092,1605206075,35.034 74,0016,0022,1017.7,+11.6,085,0115,1605206375,35.032 74,0012,0016,1017.5,+11.5,086,0088,1605206675,35.022 74,0014,0018,1017.4,+11.4,086,0105,1605206975,35.018 74,0012,0016,1017.5,+11.4,087,0090,1605207275,35.006 74,0011,0015,1018.0,+11.3,087,0116,1605207575,35.006 72,0010,0013,1017.8,+11.2,088,0112,1605207874,34.997 74,0010,0013,1017.8,+11.3,088,0108,1605208174,34.988 74,0011,0015,1017.9,+11.2,088,0112,1605208474,34.997 72,0010,0013,1018.0,+11.3,089,0104,1605208774,34.983 74,0011,0015,1017.9,+11.3,089,0108,1605209075,35.049 74,0011,0015,1017.9,+11.2,089,0106,1605209375,35.108 74,0013,0017,1018.0,+11.3,089,0104,1605209675,35.113 74,0013,0017,1017.8,+11.4,089,0115,1605209975,35.108 74,0015,0021,1017.7,+11.3,089,0117,1605210275,35.102 76,0012,0016,1017.8,+11.3,088,0124,1605210575,35.098 74,0010,0013,1017.8,+11.2,088,0106,1605210875,35.075 74,0011,0015,1017.8,+11.3,088,0126,1605211175,35.079 74,0012,0016,1017.5,+11.3,088,0111,1605211475,35.071 74,0012,0016,1017.3,+11.4,089,0106,1605211775,35.074 74,0012,0016,1017.4,+11.4,088,0100,1605212075,35.067 74,0013,0017,1017.3,+11.5,088,0106,1605212375,35.055 74,0012,0016,1017.5,+11.5,088,0110,1605212675,35.134 74,0012,0016,1017.7,+11.5,087,0103,1605212975,35.196 74,0014,0018,1017.7,+11.5,087,0105,1605213275,35.189 74,0013,0017,1017.5,+11.5,087,0109,1605213575,35.181 76,0012,0016,1017.2,+11.6,086,0120,1605213875,35.175 74,0011,0015,1017.1,+11.6,086,0100,1605214175,35.172 74,0010,0013,1017.0,+11.6,086,0094,1605214475,35.162 74,0016,0022,1017.0,+11.7,086,0105,1605214775,35.152 74,0010,0013,1017.1,+11.7,085,0099,1605215075,35.144 72,0009,0012,1017.3,+11.7,084,0114,1605215375,35.151 74,0009,0012,1017.2,+11.7,084,0119,1605215675,35.136 74,0014,0018,1017.2,+11.7,083,0127,1605215975,35.141 74,0010,0013,1017.3,+11.7,083,0116,1605216275,35.207 74,0011,0015,1017.2,+11.7,083,0107,1605216575,35.276 76,0009,0012,1017.2,+11.7,084,0092,1605216875,35.272 74,0011,0015,1017.3,+11.7,084,0111,1605217175,35.266 74,0010,0013,1017.3,+11.7,084,0119,1605217475,35.257 74,0011,0015,1017.3,+11.8,084,0115,1605217775,35.257 72,0010,0013,1017.2,+11.8,084,0122,1605218075,35.24 72,0011,0015,1017.1,+11.8,083,0098,1605218375,35.234 72,0011,0015,1017.1,+11.9,083,0097,1605218675,35.231 74,0011,0015,1017.2,+11.8,082,0106,1605218975,35.227 74,0010,0013,1017.1,+11.9,082,0111,1605219275,35.225 72,0014,0018,1017.1,+11.8,082,0111,1605219575,35.211 76,0015,0021,1017.1,+11.8,082,0117,1605219875,35.281 72,0011,0015,1017.2,+11.8,081,0097,1605220175,35.35 74,0011,0015,1017.1,+11.8,082,0120,1605220475,35.344 74,0010,0013,1017.0,+11.8,082,0103,1605220775,35.328 72,0012,0016,1016.9,+11.7,083,0100,1605221075,35.332 74,0012,0016,1017.2,+11.7,082,0100,1605221375,35.32 74,0010,0013,1017.1,+11.7,082,0085,1605221675,35.316 76,0010,0013,1016.8,+11.6,083,0119,1605222275,35.307 74,0009,0012,1017.0,+11.5,083,0103,1605222575,35.299 72,0013,0017,1016.9,+11.5,085,0101,1605222875,35.295 72,0015,0021,1017.0,+11.5,085,0105,1605223175,35.29 74,0014,0018,1016.8,+11.4,085,0093,1605223475,35.364 72,0013,0017,1016.7,+11.4,084,0101,1605223775,35.42 72,0012,0016,1016.9,+11.5,086,0094,1605224075,35.408 74,0011,0015,1016.7,+11.4,085,0109,1605224375,35.404 72,0013,0017,1016.7,+11.5,085,0117,1605224675,35.392 76,0010,0013,1016.7,+11.5,085,0104,1605224975,35.385 76,0009,0012,1016.8,+11.5,085,0104,1605225275,35.388 74,0013,0017,1016.7,+11.5,086,0112,1605225575,35.38 74,0013,0017,1016.8,+11.5,087,0102,1605225875,35.377 76,0010,0013,1017.1,+11.4,086,0106,1605226175,35.381 74,0010,0013,1016.9,+11.4,086,0118,1605226475,35.369 76,0009,0012,1017.1,+11.3,087,0079,1605226775,35.364 74,0010,0013,1017.0,+11.2,087,0110,1605227075,35.433 76,0011,0015,1016.6,+11.1,087,0110,1605227375,35.488 76,0012,0016,1016.5,+11.1,087,0109,1605227675,35.478 76,0011,0015,1016.5,+11.1,088,0109,1605227975,35.479 76,0010,0013,1016.4,+11.0,087,0106,1605228275,35.47 76,0007,0010,1016.4,+11.0,087,0100,1605228575,35.468 74,0010,0013,1016.3,+11.0,087,0108,1605228875,35.457 76,0008,0011,1016.6,+11.0,087,0107,1605229175,35.464 76,0010,0013,1016.4,+11.0,087,0105,1605229475,35.456 74,0007,0010,1016.3,+11.0,086,0114,1605229775,35.451 76,0007,0010,1016.2,+11.0,087,0109,1605230075,35.444 76,0008,0011,1016.3,+11.0,087,0109,1605230375,35.433 76,0009,0012,1016.3,+11.0,087,0123,1605230675,35.508 76,0009,0012,1016.4,+11.0,087,0110,1605230975,35.58 76,0011,0015,1016.3,+11.0,087,0125,1605231275,35.574 74,0010,0013,1016.4,+11.0,087,0104,1605231575,35.561 76,0008,0011,1016.3,+10.9,086,0107,1605231875,35.555 76,0012,0016,1016.3,+11.0,086,0099,1605232175,35.546 76,0009,0012,1016.4,+11.1,085,0124,1605232475,35.545 76,0011,0015,1016.5,+11.1,086,0092,1605232775,35.536 76,0011,0015,1016.4,+11.2,086,0099,1605233075,35.541 76,0010,0013,1016.7,+11.2,086,0112,1605233375,35.533 76,0007,0010,1016.5,+11.2,086,0111,1605233675,35.527 76,0010,0013,1016.4,+11.2,086,0105,1605233975,35.52 76,0013,0017,1016.3,+11.2,087,0106,1605234275,35.592 74,0010,0013,1016.3,+11.2,087,0109,1605234575,35.655 76,0008,0011,1016.5,+11.2,087,0111,1605234875,35.651 76,0010,0013,1016.5,+11.1,087,0098,1605235175,35.642 74,0012,0016,1016.2,+11.1,087,0136,1605235475,35.448 76,0007,0010,1016.5,+11.1,087,0116,1605235775,35.633 76,0012,0016,1016.3,+11.2,088,0114,1605236075,35.629 74,0008,0011,1016.7,+11.2,087,0123,1605236375,35.619 74,0012,0016,1016.7,+11.2,087,0111,1605236675,35.62 74,0011,0015,1016.5,+11.1,087,0099,1605236975,35.611 76,0013,0017,1016.5,+11.1,087,0140,1605237275,35.606 76,0016,0022,1016.7,+11.2,088,0091,1605237575,35.592 74,0013,0017,1016.7,+11.2,088,0100,1605237875,35.667 76,0010,0013,1016.4,+11.2,087,0108,1605238175,35.734 76,0010,0013,1016.5,+11.3,088,0108,1605238475,35.723 74,0015,0021,1016.3,+11.2,088,0086,1605238775,35.72 76,0010,0013,1016.5,+11.4,088,0104,1605239075,35.721 76,0010,0013,1016.4,+11.2,088,0086,1605239375,35.714 76,0010,0013,1016.4,+11.4,088,0129,1605239675,35.708 76,0009,0012,1016.6,+11.5,088,0113,1605239975,35.696 76,0013,0017,1016.3,+11.3,088,0101,1605240275,35.697 76,0012,0016,1016.5,+11.3,088,0123,1605240575,35.689 76,0014,0018,1016.4,+11.3,088,0112,1605240875,35.677 76,0015,0021,1016.6,+11.4,088,0108,1605241175,35.674 76,0022,0029,1016.5,+11.3,089,0114,1605241475,35.735 74,0021,0028,1016.3,+11.4,089,0090,1605241775,35.802 74,0028,0038,1016.4,+11.3,090,0099,1605242075,35.805 76,0020,0027,1016.4,+11.3,090,0114,1605242375,35.804 74,0020,0027,1016.5,+11.3,090,0098,1605242675,35.788 76,0017,0023,1016.5,+11.3,090,0109,1605242975,35.788 74,0018,0024,1016.7,+11.2,090,0103,1605243275,35.792 76,0021,0028,1016.4,+11.3,090,0114,1605243575,35.786 74,0020,0027,1016.5,+11.1,090,0101,1605243875,35.781 74,0015,0021,1016.6,+11.1,091,0138,1605244175,35.582 74,0016,0022,1016.7,+11.1,090,0087,1605244475,35.764 74,0014,0018,1016.7,+11.2,090,0094,1605244775,35.751 76,0024,0032,1016.6,+11.3,090,0111,1605245075,35.826 76,0020,0027,1016.7,+11.3,090,0107,1605245375,35.884 76,0028,0038,1016.7,+11.5,090,0098,1605245675,35.882 76,0019,0026,1016.9,+11.5,090,0126,1605245975,35.865 76,0018,0024,1016.7,+11.3,090,0100,1605246275,35.878 76,0017,0023,1016.6,+11.4,090,0125,1605246575,35.855 76,0020,0027,1016.8,+11.2,090,0122,1605246875,35.848 76,0020,0027,1016.7,+11.2,091,0097,1605247175,35.848 76,0016,0022,1016.8,+11.2,091,0100,1605247475,35.843 76,0019,0026,1016.7,+11.4,091,0120,1605247775,35.839 76,0015,0021,1017.1,+11.2,091,0114,1605248075,35.823 76,0014,0018,1016.8,+11.2,091,0124,1605248375,35.82 76,0011,0015,1017.1,+11.2,091,0136,1605248675,35.888 76,0019,0026,1016.7,+11.3,091,0095,1605248975,35.958 74,0020,0027,1016.5,+11.3,091,0119,1605249275,35.95 76,0019,0026,1016.8,+11.4,090,0102,1605249575,35.937 76,0013,0017,1016.8,+11.8,090,0093,1605249875,35.936 74,0015,0021,1016.8,+12.0,091,0107,1605250175,35.932 76,0015,0021,1016.9,+11.9,090,0099,1605250475,35.928 74,0017,0023,1016.9,+12.0,090,0099,1605250775,35.922 76,0015,0021,1016.8,+12.1,089,0101,1605251075,35.913 74,0022,0029,1016.9,+12.0,089,0126,1605251375,35.916 76,0017,0023,1016.7,+12.4,089,0120,1605251675,35.91 76,0019,0026,1016.7,+12.4,089,0103,1605251975,35.892 74,0015,0021,1016.9,+12.2,088,0117,1605252275,35.968 76,0020,0027,1016.6,+12.0,087,0117,1605252576,36.026 76,0014,0018,1016.7,+12.1,087,0118,1605252876,36.017 76,0013,0017,1016.6,+12.0,086,0106,1605253176,36.01 76,0015,0021,1016.6,+12.1,087,0103,1605253476,36.017 74,0012,0016,1016.7,+12.1,087,0088,1605253776,36.001 76,0014,0018,1016.9,+11.9,087,0094,1605254075,35.992 76,0011,0015,1016.7,+11.8,088,0111,1605254375,35.985 76,0015,0021,1016.6,+11.8,088,0113,1605254675,35.979 76,0013,0017,1016.4,+11.7,088,0104,1605254975,35.966 78,0011,0015,1016.5,+11.7,088,0094,1605255275,35.978 76,0014,0018,1016.5,+11.7,088,0113,1605255575,35.97 76,0016,0022,1016.6,+11.6,088,0093,1605255876,36.044 76,0012,0016,1016.4,+11.7,088,0122,1605256176,36.107 76,0012,0016,1016.4,+11.7,087,0109,1605256476,36.097 78,0012,0016,1016.6,+11.8,088,0122,1605256776,36.091 74,0010,0013,1016.5,+11.7,087,0113,1605257075,35.902 76,0016,0022,1016.4,+11.7,088,0100,1605257375,35.894 76,0012,0016,1016.5,+11.7,087,0098,1605257676,36.074 76,0008,0011,1016.3,+11.7,087,0106,1605257976,36.074 74,0010,0013,1016.5,+11.8,086,0108,1605258276,36.065 76,0010,0013,1016.7,+11.8,086,0114,1605258576,36.055 76,0012,0016,1016.5,+12.0,087,0094,1605258876,36.052 74,0009,0012,1016.4,+11.9,085,0105,1605259176,36.042 76,0011,0015,1016.4,+12.0,086,0100,1605259476,36.117 76,0009,0012,1016.3,+11.9,086,0119,1605259776,36.179 76,0009,0012,1016.2,+11.9,086,0116,1605260076,36.176 76,0008,0011,1016.3,+11.7,085,0114,1605260376,36.167 76,0008,0011,1016.2,+11.8,085,0118,1605260676,36.156 74,0013,0017,1016.2,+11.9,086,0099,1605260976,36.141 76,0010,0013,1016.4,+12.1,087,0106,1605261276,36.143 76,0010,0013,1016.2,+12.1,087,0110,1605261576,36.136 76,0009,0012,1016.0,+12.1,086,0114,1605261876,36.135 00,0013,0017,1016.1,+12.5,088,0087,1605262176,36.128 76,0011,0015,1015.8,+12.4,087,0108,1605262476,36.12 74,0011,0015,1016.2,+12.2,084,0111,1605262776,36.119 76,0008,0011,1015.9,+12.3,083,0124,1605263076,36.19 76,0011,0015,1015.7,+12.4,083,0106,1605263376,36.249 76,0011,0015,1016.0,+12.7,085,0108,1605263676,36.236 76,0010,0013,1016.2,+12.9,084,0120,1605263976,36.238 76,0010,0013,1015.8,+13.2,083,0094,1605264276,36.228 76,0007,0010,1016.1,+13.3,082,0101,1605264576,36.227 76,0009,0012,1015.9,+13.6,084,0122,1605264876,36.217 76,0010,0013,1015.9,+13.2,080,0098,1605265176,36.221 76,0010,0013,1016.0,+13.3,082,0123,1605265476,36.22 76,0009,0012,1015.9,+13.7,084,0116,1605265776,36.203 76,0006,0008,1016.0,+13.2,080,0095,1605266076,36.192 76,0009,0012,1015.9,+13.2,078,0117,1605266376,36.184 76,0009,0012,1015.7,+13.8,081,0096,1605266676,36.252 74,0009,0012,1015.8,+13.7,079,0106,1605266976,36.321 74,0009,0012,1015.6,+13.7,078,0102,1605267276,36.311 76,0009,0012,1015.4,+14.1,080,0109,1605267576,36.318 74,0011,0015,1015.4,+14.0,079,0092,1605267876,36.302 76,0011,0015,1015.2,+14.1,080,0097,1605268176,36.298 76,0018,0024,1015.4,+14.1,079,0107,1605268476,36.277 74,0017,0023,1015.3,+14.0,080,0098,1605268776,36.272 76,0021,0028,1015.4,+14.3,081,0104,1605269076,36.283 76,0021,0028,1015.6,+14.1,080,0089,1605269376,36.275 74,0021,0028,1015.6,+13.9,080,0111,1605269676,36.272 76,0021,0028,1015.5,+13.8,082,0110,1605269976,36.263 76,0020,0027,1015.6,+13.6,082,0096,1605270276,36.332 76,0020,0027,1015.6,+13.7,081,0104,1605270576,36.405 76,0018,0024,1015.5,+13.5,082,0093,1605270876,36.398 76,0015,0021,1015.5,+13.3,081,0111,1605271176,36.38 74,0019,0026,1015.5,+13.1,082,0106,1605271476,36.368 76,0016,0022,1015.6,+13.3,083,0101,1605271776,36.367 74,0016,0022,1015.7,+13.2,083,0105,1605272076,36.362 76,0014,0018,1015.6,+13.1,083,0096,1605272376,36.356 74,0012,0016,1015.7,+13.1,083,0092,1605272676,36.352 76,0014,0018,1015.5,+13.1,082,0106,1605272976,36.352 74,0016,0022,1015.8,+13.0,083,0111,1605273276,36.337 74,0012,0016,1015.3,+13.1,082,0098,1605273576,36.329 74,0014,0018,1015.5,+13.0,083,0105,1605273876,36.396 74,0014,0018,1015.6,+13.2,082,0126,1605274176,36.468 74,0015,0021,1015.6,+13.1,083,0109,1605274476,36.461 74,0017,0023,1015.8,+13.2,084,0113,1605274776,36.45 74,0019,0026,1015.7,+13.1,084,0112,1605275076,36.443 76,0020,0027,1015.5,+13.1,084,0107,1605275376,36.437 74,0022,0029,1015.5,+13.0,083,0115,1605275676,36.432 74,0019,0026,1015.8,+12.8,083,0114,1605275976,36.42 74,0017,0023,1015.5,+12.8,084,0098,1605276276,36.423 74,0015,0021,1015.7,+12.7,084,0112,1605276576,36.411 76,0022,0029,1015.5,+12.5,084,0107,1605276876,36.408 76,0020,0027,1015.3,+12.6,084,0104,1605277176,36.404 74,0023,0031,1015.6,+12.5,085,0090,1605277476,36.473 74,0023,0031,1015.6,+12.5,085,0108,1605277776,36.536 74,0019,0026,1015.7,+12.4,085,0121,1605278076,36.518 76,0018,0024,1015.4,+12.3,085,0104,1605278376,36.513 76,0015,0021,1015.4,+12.3,084,0103,1605278676,36.508 74,0017,0023,1015.6,+12.3,084,0125,1605278976,36.508 76,0009,0012,1015.4,+12.2,084,0113,1605279276,36.502 74,0013,0017,1015.7,+12.1,084,0112,1605279576,36.502 76,0012,0016,1015.4,+12.1,084,0115,1605279876,36.489 74,0018,0024,1015.5,+12.1,084,0096,1605280176,36.484 76,0014,0018,1015.5,+12.1,084,0102,1605280476,36.478 76,0015,0021,1015.7,+12.2,084,0109,1605280776,36.473 76,0019,0026,1015.5,+12.2,085,0114,1605281076,36.536 76,0019,0026,1015.5,+12.2,085,0112,1605281376,36.6 74,0019,0026,1015.5,+12.2,085,0100,1605281676,36.584 76,0020,0027,1015.4,+12.2,085,0111,1605281976,36.585 74,0027,0037,1015.4,+12.3,085,0124,1605282276,36.576 74,0032,0044,1015.8,+12.2,085,0113,1605282576,36.564 76,0031,0043,1015.7,+12.0,085,0112,1605282876,36.571 74,0028,0038,1015.6,+12.0,085,0114,1605283176,36.561 76,0025,0034,1015.5,+12.0,086,0105,1605283476,36.562 74,0027,0037,1015.8,+12.0,086,0104,1605283776,36.548 74,0026,0036,1015.6,+12.1,086,0114,1605284076,36.544 74,0030,0042,1015.9,+12.1,086,0101,1605284376,36.544 76,0034,0047,1015.7,+12.1,086,0104,1605284676,36.615 74,0044,0059,1015.7,+12.1,086,0107,1605284976,36.67 76,0045,0060,1016.2,+11.9,086,0113,1605285276,36.662 74,0037,0050,1015.8,+11.8,087,0118,1605285576,36.661 76,0038,0052,1015.6,+11.8,087,0096,1605285876,36.656 76,0034,0047,1015.9,+11.9,087,0110,1605286176,36.646 76,0032,0044,1016.1,+12.0,086,0111,1605286476,36.641 74,0033,0045,1016.1,+11.9,085,0083,1605286776,36.632 76,0027,0037,1015.7,+11.7,084,0102,1605287076,36.628 74,0018,0024,1015.9,+11.7,083,0112,1605287376,36.632 76,0022,0029,1015.8,+11.7,083,0119,1605287676,36.622 76,0024,0032,1015.7,+11.5,084,0092,1605288276,36.68 74,0024,0032,1015.6,+11.4,084,0092,1605288576,36.741 74,0031,0043,1016.0,+11.5,083,0095,1605288876,36.74 76,0030,0042,1015.9,+11.5,084,0116,1605289176,36.743 76,0026,0036,1015.7,+11.4,083,0123,1605289476,36.732 74,0030,0042,1015.9,+11.5,084,0105,1605289776,36.732 74,0029,0039,1015.7,+11.4,083,0105,1605290076,36.722 76,0015,0021,1015.8,+11.5,083,0122,1605290376,36.714 76,0017,0023,1015.6,+11.4,083,0099,1605290676,36.706 74,0015,0021,1015.6,+11.4,082,0094,1605290976,36.708 74,0016,0022,1015.3,+11.5,083,0122,1605291576,36.701 76,0013,0017,1015.5,+11.4,082,0101,1605291876,36.769 76,0018,0024,1015.4,+11.4,082,0105,1605292176,36.834 74,0023,0031,1015.6,+11.4,082,0112,1605292476,36.821 76,0015,0021,1015.5,+11.3,082,0106,1605292776,36.809 76,0013,0017,1015.3,+11.4,082,0093,1605293076,36.803 76,0010,0013,1015.5,+11.4,082,0113,1605293376,36.8 76,0018,0024,1015.5,+11.4,082,0098,1605293676,36.79 74,0018,0024,1015.7,+11.4,083,0099,1605293976,36.785 74,0015,0021,1015.5,+11.4,084,0125,1605294276,36.787 76,0010,0013,1015.4,+11.3,083,0106,1605294576,36.782 76,0012,0016,1015.5,+11.3,083,0125,1605294876,36.777 74,0014,0018,1015.5,+11.3,083,0101,1605295176,36.766 74,0014,0018,1015.4,+11.3,083,0097,1605295476,36.84 76,0015,0021,1015.5,+11.4,083,0117,1605295776,36.91 74,0012,0016,1015.6,+11.4,083,0088,1605296076,36.903 74,0013,0017,1015.5,+11.4,082,0103,1605296376,36.894 74,0014,0018,1015.5,+11.3,082,0116,1605296676,36.878 76,0013,0017,1015.5,+11.4,083,0098,1605296976,36.879 74,0012,0016,1015.5,+11.3,083,0114,1605297276,36.889 74,0012,0016,1015.3,+11.2,083,0117,1605297576,36.865 74,0015,0021,1015.4,+11.2,084,0100,1605297876,36.862 74,0010,0013,1015.4,+11.1,084,0094,1605298176,36.862 76,0012,0016,1015.7,+11.0,084,0103,1605298476,36.851 76,0007,0010,1015.6,+11.0,084,0110,1605298776,36.845 76,0010,0013,1015.6,+11.0,083,0092,1605299076,36.921 76,0010,0013,1015.4,+10.8,083,0115,1605299376,36.981 74,0008,0011,1015.5,+10.8,083,0120,1605299676,36.978 76,0010,0013,1015.5,+10.7,084,0108,1605299976,36.972 76,0009,0012,1015.5,+10.8,084,0089,1605300276,36.96 74,0008,0011,1015.4,+10.8,083,0098,1605300576,36.951 74,0006,0008,1015.5,+11.0,083,0117,1605301176,36.945 74,0007,0010,1015.4,+10.9,084,0093,1605301476,36.948 76,0006,0008,1015.5,+10.9,083,0105,1605301776,36.941 76,0005,0007,1015.7,+10.9,083,0108,1605302076,36.932 76,0009,0012,1015.6,+11.0,082,0113,1605302376,36.915 76,0009,0012,1015.6,+11.0,084,0113,1605302676,36.988 76,0008,0011,1015.2,+11.1,084,0101,1605302977,37.063 74,0008,0011,1015.3,+10.9,083,0097,1605303277,37.047 76,0008,0011,1015.6,+10.9,083,0108,1605303577,37.047 76,0010,0013,1015.4,+10.9,083,0096,1605303877,37.036 76,0009,0012,1015.7,+10.9,083,0101,1605304177,37.04 76,0006,0008,1015.3,+10.9,083,0105,1605304477,37.025 74,0007,0010,1015.5,+10.9,083,0121,1605304777,37.017 74,0007,0010,1015.4,+10.8,083,0106,1605305077,37.02 74,0007,0010,1015.3,+10.8,084,0106,1605305377,37.007 76,0011,0015,1015.5,+10.8,084,0101,1605305676,36.994 76,0006,0008,1015.6,+10.8,084,0094,1605305977,37.004 76,0010,0013,1015.6,+10.9,085,0115,1605306277,37.068 74,0011,0015,1015.3,+10.8,084,0115,1605306577,37.138 76,0007,0010,1015.6,+10.9,083,0101,1605306877,37.124 76,0006,0008,1015.2,+10.8,084,0112,1605307177,37.128 76,0009,0012,1015.6,+10.9,083,0106,1605307477,37.109 76,0008,0011,1015.1,+11.0,082,0088,1605307777,37.102 74,0006,0008,1015.4,+11.0,082,0088,1605308077,37.101 74,0009,0012,1015.1,+10.8,084,0087,1605308377,37.095 74,0008,0011,1015.3,+10.7,084,0121,1605308677,37.081 74,0007,0010,1015.3,+10.7,085,0113,1605308977,37.093 74,0008,0011,1015.3,+10.7,084,0117,1605309277,37.086 74,0008,0011,1015.2,+10.7,085,0116,1605309577,37.088 74,0007,0010,1015.4,+10.6,085,0120,1605309877,37.155 76,0009,0012,1015.3,+10.5,085,0108,1605310177,37.223 76,0010,0013,1015.4,+10.6,085,0118,1605310477,37.024 76,0010,0013,1015.5,+10.4,085,0094,1605310777,37.206 74,0008,0011,1015.5,+10.5,085,0102,1605311077,37.204 74,0008,0011,1015.7,+10.4,085,0115,1605311377,37.195 74,0010,0013,1015.3,+10.4,086,0108,1605311677,37.189 74,0011,0015,1015.3,+10.3,086,0116,1605311977,37.177 76,0010,0013,1015.4,+10.4,086,0111,1605312277,37.188 74,0008,0011,1015.8,+10.3,086,0107,1605312577,37.173 74,0008,0011,1015.4,+10.4,086,0120,1605312877,37.174 76,0008,0011,1015.5,+10.5,086,0119,1605313177,37.161 74,0008,0011,1015.2,+10.5,086,0110,1605313477,37.231 74,0011,0015,1015.5,+10.5,086,0104,1605313777,37.304 74,0008,0011,1015.4,+10.6,085,0093,1605314077,37.29 74,0007,0010,1015.5,+10.6,085,0107,1605314377,37.282 74,0009,0012,1015.1,+10.7,085,0112,1605314677,37.277 76,0008,0011,1015.5,+10.6,085,0108,1605314977,37.272 74,0007,0010,1015.2,+10.8,086,0093,1605315277,37.271 74,0011,0015,1015.3,+10.7,085,0115,1605315577,37.259 76,0007,0010,1015.2,+10.7,085,0098,1605315877,37.252 76,0009,0012,1015.3,+10.7,085,0097,1605316177,37.251 74,0009,0012,1015.0,+10.7,085,0090,1605316477,37.246 74,0007,0010,1015.1,+10.6,085,0106,1605316777,37.236 74,0007,0010,1015.2,+10.6,085,0117,1605317077,37.305 74,0008,0011,1015.1,+10.5,085,0119,1605317377,37.368 74,0008,0011,1015.2,+10.6,084,0101,1605317677,37.361 76,0007,0010,1015.2,+10.5,084,0103,1605317977,37.354 76,0009,0012,1015.2,+10.5,085,0112,1605318277,37.354 74,0008,0011,1015.1,+10.5,085,0134,1605318577,37.34 74,0010,0013,1015.3,+10.5,085,0106,1605318877,37.339 74,0009,0012,1015.3,+10.5,085,0100,1605319177,37.335 74,0011,0015,1014.8,+10.5,086,0092,1605319477,37.334 74,0012,0016,1014.9,+10.5,086,0100,1605319777,37.318 74,0013,0017,1015.1,+10.4,086,0122,1605320077,37.316 74,0010,0013,1015.1,+10.4,086,0108,1605320377,37.319 74,0011,0015,1015.1,+10.4,086,0098,1605320677,37.391 76,0010,0013,1015.0,+10.4,085,0109,1605320977,37.438 76,0013,0017,1014.9,+10.3,085,0104,1605321277,37.448 76,0012,0016,1014.9,+10.4,085,0102,1605321577,37.437 74,0015,0021,1015.0,+10.3,085,0107,1605321877,37.424 74,0013,0017,1014.8,+10.2,085,0091,1605322177,37.415 74,0013,0017,1014.7,+10.1,085,0104,1605322477,37.409 74,0010,0013,1014.9,+10.2,084,0111,1605322777,37.414 76,0014,0018,1015.1,+10.1,085,0112,1605323077,37.404 74,0015,0021,1014.8,+10.2,085,0109,1605323377,37.39 74,0014,0018,1014.9,+10.2,084,0110,1605323677,37.395 76,0016,0022,1014.7,+10.1,085,0106,1605323977,37.385 74,0013,0017,1014.9,+10.0,085,0104,1605324577,37.523 74,0014,0018,1015.1,+10.0,084,0125,1605325177,37.525 76,0013,0017,1014.9,+10.1,084,0121,1605325477,37.519 74,0012,0016,1015.1,+10.1,084,0094,1605325777,37.492 74,0012,0016,1014.9,+10.0,083,0105,1605326077,37.499 76,0012,0016,1015.1,+10.0,083,0121,1605326377,37.499 74,0011,0015,1015.1,+10.1,084,0107,1605326677,37.481 74,0014,0018,1015.2,+10.1,083,0103,1605326977,37.481 74,0011,0015,1015.2,+10.2,082,0115,1605327277,37.469 74,0010,0013,1015.2,+10.1,083,0107,1605327577,37.469 76,0010,0013,1015.1,+10.1,082,0128,1605327877,37.537 74,0011,0015,1014.9,+10.2,083,0119,1605328177,37.617 74,0012,0016,1015.3,+10.2,084,0107,1605328477,37.613 74,0013,0017,1015.2,+10.1,083,0121,1605328777,37.604 74,0011,0015,1015.2,+10.0,083,0105,1605329077,37.598 74,0015,0021,1015.0,+10.0,083,0121,1605329377,37.583 74,0012,0016,1015.0,+09.9,083,0115,1605329677,37.592 74,0015,0021,1015.0,+10.0,084,0098,1605329977,37.58 74,0014,0018,1015.1,+10.0,083,0117,1605330277,37.572 76,0021,0028,1015.2,+10.0,083,0127,1605330577,37.565 76,0026,0036,1015.0,+10.1,083,0128,1605330877,37.557 74,0024,0032,1015.1,+10.1,083,0120,1605331177,37.556 74,0027,0037,1015.3,+10.1,083,0106,1605331477,37.618 74,0025,0034,1015.1,+10.0,083,0096,1605331777,37.694 74,0025,0034,1015.0,+10.0,082,0105,1605332077,37.688 74,0032,0044,1015.4,+10.2,083,0116,1605332377,37.686 74,0034,0047,1015.2,+10.0,083,0104,1605332677,37.674 74,0037,0050,1015.4,+10.0,083,0112,1605332977,37.665 72,0036,0049,1015.4,+09.9,083,0128,1605333277,37.667 74,0034,0047,1015.6,+09.8,083,0113,1605333577,37.666 74,0038,0052,1015.6,+09.7,082,0103,1605333877,37.659 74,0038,0052,1015.7,+09.9,083,0104,1605334177,37.647 74,0038,0052,1015.4,+09.9,082,0097,1605334477,37.638 72,0035,0048,1015.8,+10.0,081,0098,1605334777,37.628 74,0040,0054,1015.6,+10.0,081,0106,1605335077,37.699 74,0039,0053,1015.9,+10.0,081,0119,1605335377,37.756 72,0035,0048,1015.9,+10.1,081,0115,1605335677,37.758 74,0037,0050,1015.9,+10.1,080,0102,1605335977,37.751 74,0036,0049,1015.9,+10.2,080,0111,1605336277,37.752 74,0036,0049,1015.6,+10.2,079,0124,1605336577,37.737 74,0030,0042,1015.7,+10.2,078,0101,1605336877,37.739 74,0031,0043,1015.8,+10.2,078,0099,1605337177,37.73 74,0034,0047,1015.7,+10.3,078,0099,1605337477,37.731 74,0029,0039,1015.7,+10.2,078,0112,1605337777,37.715 74,0031,0043,1015.8,+10.3,077,0124,1605338077,37.711 74,0024,0032,1015.9,+10.3,077,0109,1605338377,37.719 74,0028,0038,1015.8,+10.4,077,0114,1605338677,37.778 72,0030,0042,1015.5,+10.2,076,0107,1605338977,37.843 74,0030,0042,1015.9,+10.4,077,0136,1605339277,37.843 74,0031,0043,1015.7,+10.2,076,0102,1605339577,37.827 74,0026,0036,1016.1,+10.4,075,0111,1605339877,37.81 74,0030,0042,1016.0,+10.4,075,0102,1605340177,37.818 74,0034,0047,1016.0,+10.4,075,0105,1605340477,37.801 74,0031,0043,1016.2,+10.5,075,0088,1605340777,37.808 74,0027,0037,1015.9,+10.6,074,0104,1605341077,37.806 74,0024,0032,1016.3,+10.6,073,0117,1605341377,37.798 74,0029,0039,1016.4,+10.6,072,0105,1605341677,37.79 74,0022,0029,1016.2,+10.6,072,0104,1605341977,37.782 76,0023,0031,1016.2,+10.4,072,0098,1605342277,37.852 74,0024,0032,1016.2,+10.6,072,0102,1605342577,37.927 72,0026,0036,1016.1,+10.5,073,0111,1605342877,37.925 74,0027,0037,1016.1,+10.5,074,0111,1605343177,37.918 74,0029,0039,1016.2,+10.5,074,0107,1605343477,37.912 72,0026,0036,1016.2,+10.5,074,0101,1605343777,37.898 74,0027,0037,1016.1,+10.5,075,0101,1605344077,37.897 74,0034,0047,1016.2,+10.5,075,0112,1605344377,37.902 74,0033,0045,1015.9,+10.5,074,0111,1605344677,37.882 74,0026,0036,1016.1,+10.5,074,0103,1605344977,37.871 74,0033,0045,1016.2,+10.6,073,0097,1605345277,37.868 74,0029,0039,1015.8,+10.8,072,0096,1605345577,37.852 72,0032,0044,1015.8,+10.8,073,0107,1605345877,37.932 74,0030,0042,1016.0,+10.8,073,0104,1605346177,37.995 74,0028,0038,1015.9,+10.8,072,0106,1605346477,37.99 72,0029,0039,1015.9,+11.1,071,0109,1605346777,37.989 74,0032,0044,1015.7,+11.4,070,0099,1605347077,37.977 72,0024,0032,1015.7,+11.5,069,0120,1605347377,37.968 74,0023,0031,1016.0,+11.8,069,0119,1605347677,37.973 74,0023,0031,1015.4,+12.3,069,0092,1605347977,37.963 74,0033,0045,1015.3,+12.6,069,0121,1605348277,37.974 74,0029,0039,1015.3,+12.8,066,0124,1605348577,37.96 72,0034,0047,1014.9,+13.1,066,0123,1605348877,37.957 72,0024,0032,1015.1,+13.2,063,0121,1605349177,37.94 74,0024,0032,1015.2,+13.3,065,0100,1605349478,38.016 74,0033,0045,1015.0,+13.4,064,0109,1605349778,38.072 74,0028,0038,1015.1,+13.5,063,0112,1605350078,38.068 74,0027,0037,1015.2,+13.3,062,0101,1605350378,38.051 74,0024,0032,1015.0,+13.0,063,0111,1605350678,38.054 74,0022,0029,1015.0,+13.0,062,0106,1605350978,38.051 72,0020,0027,1015.0,+13.6,061,0112,1605351578,38.024 74,0019,0026,1014.9,+13.5,060,0105,1605351878,38.028 74,0019,0026,1015.2,+13.6,060,0100,1605352178,38.017 72,0019,0026,1015.0,+13.6,060,0116,1605352478,38.005 72,0021,0028,1014.7,+13.7,062,0117,1605352778,38.005 72,0023,0031,1014.7,+14.0,061,0128,1605353078,38.072 72,0023,0031,1014.8,+14.6,061,0097,1605353378,38.13 72,0023,0031,1014.7,+14.6,059,0097,1605353678,38.124 74,0020,0027,1014.5,+14.6,058,0085,1605353978,38.128 74,0021,0028,1014.5,+14.7,058,0097,1605354278,38.113 72,0017,0023,1014.8,+14.1,060,0089,1605354578,38.102 72,0017,0023,1014.7,+14.0,061,0107,1605354878,38.109 72,0016,0022,1014.7,+13.8,063,0105,1605355178,38.104 72,0022,0029,1014.5,+13.7,063,0116,1605355478,38.095 72,0023,0031,1014.8,+13.4,064,0106,1605355778,38.146 72,0020,0027,1014.7,+13.4,063,0095,1605356078,38.082 72,0027,0037,1014.9,+13.5,061,0107,1605356378,38.098 72,0019,0026,1015.0,+13.5,063,0111,1605356678,38.15 74,0020,0027,1014.9,+13.6,064,0119,1605356978,38.195 72,0019,0026,1014.9,+13.3,063,0094,1605357278,38.201 72,0023,0031,1015.0,+13.5,066,0098,1605357578,38.187 72,0021,0028,1014.7,+13.3,065,0138,1605357878,38.178 74,0019,0026,1014.7,+13.3,065,0122,1605358178,38.162 72,0020,0027,1014.8,+13.3,063,0123,1605358478,38.173 72,0019,0026,1014.8,+13.3,064,0096,1605358778,38.165 72,0019,0026,1014.8,+13.3,063,0095,1605359078,38.148 72,0020,0027,1014.7,+13.1,065,0107,1605359378,38.158 72,0020,0027,1015.1,+12.9,064,0097,1605359678,38.142 74,0022,0029,1015.1,+12.8,065,0120,1605359978,38.129 72,0014,0018,1015.2,+12.6,064,0098,1605360278,38.205 72,0016,0022,1014.9,+12.7,066,0116,1605360578,38.269 72,0019,0026,1015.2,+12.5,067,0107,1605360878,38.262 74,0017,0023,1015.3,+12.5,065,0101,1605361178,38.253 74,0023,0031,1015.2,+12.5,066,0112,1605361478,38.249 72,0014,0018,1014.8,+12.4,065,0121,1605361778,38.243 72,0014,0018,1015.2,+12.4,066,0102,1605362078,38.238 74,0015,0021,1014.9,+12.4,067,0101,1605362378,38.236 76,0034,0047,1014.9,+12.4,066,0100,1605362678,38.227 72,0021,0028,1015.3,+12.2,066,0097,1605362978,38.221 74,0016,0022,1015.0,+12.1,065,0107,1605363278,38.283 72,0020,0027,1014.9,+12.0,067,0110,1605363578,38.21 72,0019,0026,1014.9,+12.0,067,0103,1605363878,38.282 72,0014,0018,1015.1,+11.9,066,0115,1605364178,38.343 74,0016,0022,1015.1,+11.9,067,0104,1605364478,38.336 72,0017,0023,1015.0,+11.8,067,0125,1605364778,38.331 74,0018,0024,1015.0,+11.8,067,0119,1605365078,38.329 72,0016,0022,1014.8,+11.8,067,0092,1605365378,38.326 72,0019,0026,1014.8,+11.7,067,0102,1605365678,38.314 74,0018,0024,1015.2,+11.7,068,0111,1605365978,38.308 74,0024,0032,1015.1,+11.7,067,0114,1605366278,38.312 72,0025,0034,1014.8,+11.8,067,0116,1605366578,38.302 72,0027,0037,1015.3,+11.9,067,0103,1605366878,38.284 72,0035,0048,1015.2,+11.8,069,0091,1605367178,38.284 72,0022,0029,1015.0,+11.7,069,0103,1605367478,38.356 74,0025,0034,1015.0,+11.6,069,0112,1605367778,38.426 72,0029,0039,1015.0,+11.6,071,0090,1605368078,38.417 72,0031,0043,1015.4,+11.6,072,0121,1605368378,38.418 72,0025,0034,1014.9,+11.4,071,0104,1605368678,38.399 74,0031,0043,1014.8,+11.4,072,0084,1605368978,38.394 72,0034,0047,1015.0,+11.4,073,0110,1605369278,38.388 72,0028,0038,1015.4,+11.3,072,0116,1605369578,38.385 74,0036,0049,1015.2,+11.2,073,0098,1605369878,38.384 72,0037,0050,1015.1,+11.2,074,0127,1605370178,38.378 72,0042,0057,1015.1,+11.1,074,0099,1605370478,38.366 72,0046,0063,1014.9,+11.1,075,0106,1605370778,38.364 72,0046,0063,1015.2,+11.0,075,0097,1605371078,38.434 74,0045,0060,1015.1,+11.0,074,0119,1605371378,38.507 72,0040,0054,1015.2,+11.0,075,0110,1605371678,38.505 72,0037,0050,1015.4,+10.9,073,0105,1605371978,38.505 72,0038,0052,1015.4,+10.9,074,0101,1605372278,38.493 72,0038,0052,1015.6,+10.9,075,0115,1605372578,38.49 72,0037,0050,1015.5,+10.9,074,0096,1605372878,38.487 72,0044,0059,1015.1,+10.8,074,0113,1605373178,38.481 72,0047,0064,1015.3,+10.8,074,0115,1605373478,38.468 72,0035,0048,1015.2,+10.8,073,0119,1605373778,38.47 72,0031,0043,1015.0,+10.8,072,0098,1605374078,38.461 72,0035,0048,1015.2,+10.7,072,0102,1605374378,38.459 74,0036,0049,1015.2,+10.7,072,0110,1605374678,38.532 72,0032,0044,1015.1,+10.7,071,0117,1605374978,38.592 72,0029,0039,1015.0,+10.8,072,0127,1605375278,38.582 72,0028,0038,1015.0,+10.7,071,0092,1605375578,38.582 74,0028,0038,1015.0,+10.6,071,0119,1605375878,38.58 72,0033,0045,1015.1,+10.6,071,0098,1605376178,38.572 72,0026,0036,1015.5,+10.6,071,0115,1605376478,38.557 72,0024,0032,1014.9,+10.6,071,0090,1605376778,38.558 72,0022,0029,1015.0,+10.6,071,0110,1605377078,38.54 72,0028,0038,1014.9,+10.6,071,0105,1605377378,38.542 72,0032,0044,1015.0,+10.6,071,0106,1605377678,38.533 72,0032,0044,1014.7,+10.5,071,0114,1605377978,38.527 72,0024,0032,1014.7,+10.5,070,0111,1605378278,38.611 72,0023,0031,1015.2,+10.5,071,0104,1605378578,38.66 74,0029,0039,1015.1,+10.5,071,0088,1605378878,38.661 72,0023,0031,1015.3,+10.4,071,0117,1605379178,38.657 74,0032,0044,1015.2,+10.5,072,0110,1605379478,38.648 72,0026,0036,1015.2,+10.4,071,0101,1605379778,38.648 72,0023,0031,1015.3,+10.4,071,0101,1605380078,38.638 72,0025,0034,1015.1,+10.5,071,0107,1605380378,38.617 74,0021,0028,1015.2,+10.5,070,0099,1605380678,38.626 72,0022,0029,1015.4,+10.5,070,0110,1605380978,38.624 74,0022,0029,1015.2,+10.4,071,0122,1605381278,38.611 72,0024,0032,1015.1,+10.4,071,0118,1605381578,38.61 72,0027,0037,1015.0,+10.4,071,0096,1605381878,38.671 72,0019,0026,1015.1,+10.4,071,0125,1605382178,38.742 74,0029,0039,1015.4,+10.4,072,0086,1605382478,38.735 72,0023,0031,1015.2,+10.3,072,0094,1605382778,38.733 70,0023,0031,1015.6,+10.3,072,0099,1605383078,38.721 72,0024,0032,1015.2,+10.3,072,0128,1605383378,38.729 72,0024,0032,1015.5,+10.3,073,0117,1605383678,38.72 72,0020,0027,1015.2,+10.3,073,0101,1605383978,38.715 72,0031,0043,1015.1,+10.3,073,0102,1605384278,38.706 72,0026,0036,1015.4,+10.3,073,0100,1605384578,38.712 72,0025,0034,1015.2,+10.3,073,0129,1605384878,38.697 72,0028,0038,1015.5,+10.2,072,0103,1605385178,38.687 72,0027,0037,1015.4,+10.2,073,0103,1605385478,38.751 72,0030,0042,1015.4,+10.2,073,0111,1605385778,38.826 72,0028,0038,1015.4,+10.2,073,0111,1605386078,38.827 70,0029,0039,1015.5,+10.2,073,0111,1605386378,38.824 74,0030,0042,1015.5,+10.2,073,0108,1605386678,38.805 72,0024,0032,1015.6,+10.3,073,0101,1605386978,38.801 72,0030,0042,1015.3,+10.3,073,0110,1605387278,38.819 72,0029,0039,1015.4,+10.2,072,0111,1605387578,38.789 72,0028,0038,1015.3,+10.2,072,0109,1605387878,38.785 72,0031,0043,1015.3,+10.3,072,0121,1605388178,38.778 70,0029,0039,1015.3,+10.3,072,0113,1605388478,38.782 70,0029,0039,1015.3,+10.4,074,0101,1605388778,38.783 72,0033,0045,1015.2,+10.3,072,0097,1605389078,38.838 70,0030,0042,1015.2,+10.4,073,0117,1605389378,38.91 72,0033,0045,1015.0,+10.4,073,0106,1605389678,38.91 72,0034,0047,1015.3,+10.3,074,0098,1605389978,38.886 70,0033,0045,1014.9,+10.3,074,0119,1605390278,38.884 70,0048,0065,1015.3,+10.3,074,0088,1605390578,38.887 72,0034,0047,1015.0,+10.2,074,0111,1605390878,38.873 74,0034,0047,1015.0,+10.2,074,0093,1605391178,38.868 72,0032,0044,1014.8,+10.2,075,0104,1605391478,38.864 72,0036,0049,1015.2,+10.3,075,0115,1605391778,38.859 70,0035,0048,1015.2,+10.2,075,0116,1605392078,38.863 72,0035,0048,1014.9,+10.2,075,0095,1605392378,38.857 72,0033,0045,1015.2,+10.3,076,0109,1605392678,38.927 74,0035,0048,1015.2,+10.1,076,0090,1605392978,38.994 70,0038,0052,1015.2,+10.1,076,0122,1605393278,38.983 70,0041,0055,1015.2,+10.1,076,0099,1605393578,38.982 72,0033,0045,1015.2,+10.1,076,0099,1605393878,38.964 74,0035,0048,1015.0,+10.0,075,0124,1605394178,38.962 70,0036,0049,1015.2,+10.2,075,0124,1605394478,38.968 72,0035,0048,1014.9,+10.0,076,0126,1605394778,38.957 72,0035,0048,1015.0,+10.0,076,0099,1605395378,38.953 72,0035,0048,1015.0,+09.9,076,0127,1605395678,38.944 70,0034,0047,1015.1,+09.8,076,0122,1605395978,38.941 72,0037,0050,1015.0,+09.7,077,0115,1605396279,39.01 74,0035,0048,1014.8,+09.8,078,0097,1605396579,39.07 72,0039,0053,1015.1,+09.8,076,0105,1605396879,39.067 72,0037,0050,1014.8,+09.9,077,0090,1605397179,39.066 72,0035,0048,1014.8,+09.9,078,0096,1605397479,39.06 74,0038,0052,1014.8,+09.8,077,0113,1605397779,39.052 72,0039,0053,1014.8,+09.8,076,0122,1605398079,39.047 72,0033,0045,1014.8,+09.8,076,0133,1605398379,39.052 70,0039,0053,1014.7,+09.9,076,0109,1605398679,39.041 70,0036,0049,1014.8,+09.9,077,0106,1605398979,39.035 72,0036,0049,1014.7,+09.9,076,0104,1605399279,39.032 70,0040,0054,1014.9,+10.0,078,0114,1605399579,39.02 72,0035,0048,1014.8,+09.8,076,0106,1605399879,39.098 72,0037,0050,1014.8,+10.0,078,0096,1605400179,39.15 72,0038,0052,1014.8,+10.0,076,0112,1605400479,39.148 70,0036,0049,1014.8,+09.9,076,0097,1605400779,39.134 72,0038,0052,1014.8,+10.1,077,0097,1605401079,39.126 72,0035,0048,1014.7,+10.0,075,0124,1605401379,39.119 72,0033,0045,1014.8,+09.9,076,0103,1605401679,39.126 72,0037,0050,1014.8,+09.9,076,0118,1605401979,39.116 72,0039,0053,1014.8,+09.9,075,0103,1605402279,39.117 74,0039,0053,1014.8,+09.9,075,0117,1605402579,39.106 74,0036,0049,1014.6,+10.0,076,0112,1605402879,39.107 72,0040,0054,1014.5,+09.9,075,0103,1605403179,39.092 70,0043,0058,1014.6,+09.9,076,0089,1605403479,39.16 74,0030,0042,1014.7,+09.8,075,0113,1605403779,39.225 72,0038,0052,1014.2,+09.9,075,0104,1605404079,39.228 72,0040,0054,1014.3,+09.9,076,0110,1605404379,39.213 72,0042,0057,1014.2,+09.9,075,0121,1605404679,39.206 72,0038,0052,1014.3,+09.9,075,0112,1605404979,39.211 74,0033,0045,1014.4,+09.9,075,0124,1605405279,39.195 72,0036,0049,1014.2,+09.9,075,0135,1605405579,39.191 70,0042,0057,1014.2,+09.9,075,0119,1605405879,39.19 72,0036,0049,1014.4,+09.8,075,0103,1605406179,39.184 70,0033,0045,1014.4,+09.8,075,0110,1605406479,39.18 72,0040,0054,1014.1,+09.8,075,0092,1605406779,39.168 72,0035,0048,1014.5,+09.8,075,0119,1605407079,39.232 72,0037,0050,1014.2,+09.9,075,0109,1605407379,39.296 70,0034,0047,1014.4,+09.8,076,0099,1605407679,39.299 74,0036,0049,1014.4,+09.7,076,0104,1605407979,39.293 72,0041,0055,1014.3,+09.6,077,0078,1605408279,39.28 70,0035,0048,1014.2,+09.6,077,0117,1605408579,39.272 70,0038,0052,1014.3,+09.4,077,0118,1605408879,39.272 72,0041,0055,1014.2,+09.4,078,0117,1605409179,39.256 70,0034,0047,1014.2,+09.3,078,0122,1605409479,39.258 74,0036,0049,1014.2,+09.4,077,0112,1605409779,39.249 72,0044,0059,1014.4,+09.4,078,0103,1605410079,39.248 72,0034,0047,1014.2,+09.3,078,0120,1605410379,39.24 72,0034,0047,1014.2,+09.3,078,0119,1605410679,39.311 72,0036,0049,1014.1,+09.3,078,0102,1605410979,39.379 72,0035,0048,1014.2,+09.4,077,0105,1605411279,39.375 70,0042,0057,1014.3,+09.4,077,0111,1605411579,39.372 70,0036,0049,1014.3,+09.4,076,0116,1605411879,39.377 70,0039,0053,1014.2,+09.3,077,0104,1605412179,39.369 74,0041,0055,1014.2,+09.3,078,0130,1605412479,39.353 74,0037,0050,1014.2,+09.2,078,0119,1605412779,39.351 70,0037,0050,1014.5,+09.1,079,0134,1605413079,39.347 70,0035,0048,1014.5,+09.0,079,0116,1605413379,39.347 72,0036,0049,1014.7,+09.1,078,0111,1605413679,39.326 70,0036,0049,1014.1,+08.9,079,0114,1605413979,39.325 72,0034,0047,1014.4,+09.0,079,0103,1605414279,39.401 72,0040,0054,1014.5,+09.1,079,0094,1605414579,39.47 70,0041,0055,1014.3,+08.9,079,0118,1605414879,39.461 72,0033,0045,1014.3,+08.9,079,0104,1605415179,39.447 74,0038,0052,1014.4,+09.0,079,0116,1605415479,39.452 70,0036,0049,1014.3,+09.0,079,0118,1605415779,39.451 74,0042,0057,1014.5,+09.0,078,0101,1605416079,39.438 72,0031,0043,1014.6,+09.1,078,0110,1605416379,39.439 72,0036,0049,1014.5,+09.0,078,0094,1605416679,39.437 72,0035,0048,1014.5,+09.0,080,0122,1605416979,39.425 70,0037,0050,1014.6,+09.0,080,0089,1605417279,39.422 70,0041,0055,1014.5,+09.1,079,0106,1605417579,39.407 70,0041,0055,1014.8,+09.2,079,0108,1605417879,39.479 74,0037,0050,1014.9,+09.3,078,0103,1605418179,39.552 70,0034,0047,1014.5,+09.3,078,0111,1605418479,39.539 74,0046,0063,1014.5,+09.4,077,0116,1605418779,39.531 74,0031,0043,1014.8,+09.4,077,0106,1605419079,39.529 74,0035,0048,1014.8,+09.6,078,0109,1605419379,39.522 74,0034,0047,1014.6,+09.5,078,0116,1605419679,39.512 72,0040,0054,1014.6,+09.5,077,0098,1605419979,39.501 74,0039,0053,1014.7,+09.8,077,0095,1605420279,39.506 70,0037,0050,1014.7,+09.8,076,0099,1605420579,39.504 70,0038,0052,1014.8,+09.9,076,0110,1605420879,39.488 72,0045,0060,1014.7,+10.0,077,0106,1605421179,39.496 70,0041,0055,1015.1,+10.0,076,0092,1605421479,39.565 74,0044,0059,1014.8,+10.2,076,0109,1605421779,39.623 70,0040,0054,1014.7,+10.2,074,0106,1605422079,39.62 70,0044,0059,1015.2,+10.5,073,0103,1605422379,39.623 72,0036,0049,1015.0,+10.6,073,0114,1605422679,39.612 74,0038,0052,1015.1,+10.7,071,0109,1605422979,39.595 72,0033,0045,1015.0,+10.9,071,0112,1605423279,39.595 72,0034,0047,1014.9,+11.1,071,0122,1605423579,39.589 70,0034,0047,1014.8,+11.0,070,0126,1605423879,39.582 74,0028,0038,1015.1,+11.2,069,0112,1605424179,39.577 70,0029,0039,1014.9,+11.5,069,0116,1605424479,39.577 74,0031,0043,1015.0,+11.5,068,0112,1605424779,39.583 70,0035,0048,1014.7,+11.6,069,0133,1605425079,39.638 70,0029,0039,1014.7,+11.5,068,0089,1605425379,39.709 70,0027,0037,1014.9,+11.7,067,0116,1605425679,39.707 70,0026,0036,1014.6,+11.8,067,0129,1605425979,39.695 70,0016,0022,1014.8,+11.9,056,0112,1605426279,39.698 70,0023,0031,1014.6,+12.2,062,0092,1605426579,39.696 72,0015,0021,1015.1,+12.5,059,0125,1605426879,39.689 72,0023,0031,1014.6,+12.7,059,0108,1605427179,39.688 72,0010,0013,1014.9,+12.5,051,0097,1605427479,39.679 70,0010,0013,1014.7,+12.4,050,0099,1605427779,39.67 72,0008,0011,1014.6,+12.6,050,0088,1605428079,39.66 70,0006,0008,1014.6,+12.7,050,0098,1605428379,39.655 72,0008,0011,1014.4,+12.8,048,0107,1605428679,39.717 72,0007,0010,1014.7,+12.8,048,0097,1605428979,39.776 70,0008,0011,1014.8,+13.1,049,0102,1605429279,39.789 72,0009,0012,1014.6,+12.9,048,0104,1605429579,39.769 72,0011,0015,1014.5,+13.8,048,0110,1605430179,39.754 66,0007,0010,1014.5,+13.7,047,0095,1605430479,39.757 70,0008,0011,1014.4,+13.5,044,0090,1605430779,39.744 72,0008,0011,1014.7,+13.7,043,0115,1605431079,39.748 72,0006,0008,1014.9,+13.8,043,0098,1605431379,39.727 72,0007,0010,1014.8,+13.8,044,0108,1605431679,39.725 66,0008,0011,1014.4,+13.9,044,0103,1605431979,39.716 72,0007,0010,1014.6,+13.7,043,0107,1605432279,39.798 72,0008,0011,1014.5,+13.9,044,0097,1605432579,39.851 66,0008,0011,1014.5,+14.3,043,0103,1605432879,39.849 66,0006,0008,1014.3,+14.1,044,0116,1605433179,39.842 70,0009,0012,1014.5,+14.1,042,0092,1605433479,39.837 66,0007,0010,1014.5,+14.0,041,0101,1605433779,39.831 72,0009,0012,1014.6,+14.8,042,0110,1605434079,39.811 66,0006,0008,1014.1,+14.5,041,0114,1605434379,39.807 66,0008,0011,1014.2,+15.7,039,0107,1605434679,39.817 72,0005,0007,1014.2,+15.3,039,0119,1605434979,39.8 66,0006,0008,1013.7,+15.5,039,0095,1605435279,39.788 70,0006,0008,1013.9,+15.6,039,0116,1605435579,39.78 70,0007,0010,1014.0,+15.6,039,0098,1605435879,39.855 66,0008,0011,1013.9,+15.5,040,0100,1605436479,39.91 70,0006,0008,1013.8,+15.5,039,0112,1605436779,39.902 70,0006,0008,1013.9,+15.7,038,0106,1605437079,39.893 66,0010,0013,1013.8,+16.0,038,0124,1605437379,39.894 70,0010,0013,1013.9,+15.8,038,0094,1605437679,39.882 70,0008,0011,1014.0,+15.6,039,0098,1605437979,39.876 66,0008,0011,1013.9,+15.7,038,0103,1605438279,39.871 70,0012,0016,1013.8,+15.4,039,0124,1605438579,39.865 70,0011,0015,1014.0,+15.2,042,0110,1605438879,39.851 70,0010,0013,1013.9,+15.0,044,0115,1605439179,39.848 66,0012,0016,1014.1,+14.3,045,0090,1605439479,39.921 66,0011,0015,1014.0,+14.2,046,0105,1605439779,39.99 72,0012,0016,1014.3,+14.2,046,0098,1605440079,39.972 66,0009,0012,1014.0,+14.0,048,0111,1605440379,39.971 72,0014,0018,1014.0,+13.7,045,0104,1605440679,39.969 72,0010,0013,1014.0,+13.9,047,0114,1605440979,39.965 72,0015,0021,1014.0,+13.7,046,0111,1605441279,39.958 72,0013,0017,1013.9,+13.3,050,0098,1605441579,39.946 72,0010,0013,1014.1,+13.5,051,0109,1605441879,39.943 00,0013,0017,1014.0,+13.4,050,0100,1605442179,39.935 72,0012,0016,1014.0,+13.2,052,0101,1605442479,39.916 72,0018,0024,1014.0,+13.2,053,0110,1605442779,39.908 66,0017,0023,1013.8,+13.2,053,0107,1605443079,39.977 70,0016,0022,1013.7,+13.0,054,0121,1605443380,40.043 72,0013,0017,1013.9,+13.3,054,0119,1605443680,40.043 70,0016,0022,1014.0,+13.3,055,0129,1605443980,40.039 66,0032,0044,1013.9,+13.4,054,0107,1605444280,40.036 72,0019,0026,1014.2,+13.6,055,0113,1605444580,40.03 72,0020,0027,1013.8,+13.2,054,0119,1605444880,40.021 72,0015,0021,1013.8,+13.3,054,0111,1605445180,40.011 70,0017,0023,1014.0,+13.0,055,0108,1605445480,40.004 72,0017,0023,1014.0,+12.9,055,0105,1605445780,40.002 72,0017,0023,1013.9,+12.7,054,0085,1605446079,39.99 70,0016,0022,1014.2,+12.8,056,0110,1605446379,39.991 72,0013,0017,1014.2,+12.8,055,0108,1605446680,40.065 72,0018,0024,1013.7,+12.7,057,0115,1605446980,40.117 70,0020,0027,1013.8,+12.6,056,0097,1605447280,40.113 72,0019,0026,1014.1,+12.8,058,0111,1605447580,40.109 70,0018,0024,1013.9,+12.7,060,0108,1605447880,40.098 70,0017,0023,1014.2,+12.9,057,0089,1605448180,40.094 72,0019,0026,1014.2,+12.9,059,0111,1605448480,40.085 72,0023,0031,1014.1,+12.6,056,0104,1605448780,40.079 72,0024,0032,1014.1,+12.6,058,0114,1605449080,40.073 66,0017,0023,1014.0,+12.6,059,0098,1605449380,40.081 72,0016,0022,1014.2,+12.4,055,0098,1605449680,40.07 70,0015,0021,1014.0,+12.4,056,0118,1605449980,40.063 72,0019,0026,1013.9,+12.5,057,0123,1605450280,40.14 70,0019,0026,1014.1,+12.4,058,0090,1605450580,40.198 72,0020,0027,1014.2,+12.4,057,0113,1605450880,40.196 70,0020,0027,1013.9,+12.3,057,0094,1605451180,40.186 72,0021,0028,1014.3,+12.4,056,0105,1605451480,40.177 72,0026,0036,1014.1,+12.4,059,0082,1605451780,40.165 66,0022,0029,1014.1,+12.3,060,0115,1605452080,40.169 70,0026,0036,1014.4,+12.2,061,0107,1605452380,40.168 70,0022,0029,1014.3,+12.1,062,0117,1605452680,40.162 72,0033,0045,1014.1,+12.1,061,0126,1605452980,40.15 70,0034,0047,1014.1,+12.0,062,0112,1605453280,40.144 72,0023,0031,1014.4,+12.0,062,0116,1605453580,40.13 70,0032,0044,1014.4,+12.1,062,0110,1605453880,40.193 70,0025,0034,1014.2,+12.0,062,0113,1605454180,40.268 70,0026,0036,1014.2,+12.0,063,0113,1605454480,40.258 70,0022,0029,1014.7,+11.9,063,0115,1605454780,40.248 72,0027,0037,1014.4,+11.8,064,0094,1605455080,40.239 70,0024,0032,1014.2,+11.7,063,0122,1605455380,40.243 72,0034,0047,1014.4,+11.8,063,0111,1605455680,40.247 72,0027,0037,1014.4,+11.7,063,0107,1605455980,40.239 72,0029,0039,1014.3,+11.6,063,0106,1605456280,40.238 72,0032,0044,1014.5,+11.6,063,0103,1605457180,40.205 70,0028,0038,1014.6,+11.6,064,0110,1605457480,40.28 72,0038,0052,1014.3,+11.4,064,0094,1605457780,40.348 72,0033,0045,1014.5,+11.8,063,0115,1605458080,40.336 72,0031,0043,1014.4,+11.5,064,0122,1605458380,40.343 70,0038,0052,1014.3,+11.4,063,0107,1605458680,40.33 72,0036,0049,1014.5,+11.5,063,0120,1605458980,40.327 72,0027,0037,1014.5,+11.5,065,0112,1605459280,40.313 72,0032,0044,1014.3,+11.5,063,0104,1605459580,40.318 70,0038,0052,1014.4,+11.5,063,0101,1605459880,40.315 70,0032,0044,1014.5,+11.4,064,0091,1605460180,40.305 70,0027,0037,1014.8,+11.3,064,0100,1605460480,40.29 70,0033,0045,1014.8,+11.3,064,0080,1605460780,40.292 70,0036,0049,1014.4,+11.2,064,0100,1605461080,40.366 72,0034,0047,1014.5,+11.3,064,0111,1605461380,40.43 72,0031,0043,1014.5,+11.2,064,0116,1605461680,40.412 70,0038,0052,1014.4,+11.1,065,0112,1605461980,40.411 70,0028,0038,1014.4,+11.2,064,0096,1605462280,40.405 70,0028,0038,1014.4,+11.2,064,0108,1605462580,40.408 70,0026,0036,1014.5,+11.1,065,0115,1605462880,40.408 72,0031,0043,1014.1,+11.3,065,0117,1605463180,40.391 72,0035,0048,1014.3,+11.3,065,0099,1605463480,40.385 70,0034,0047,1014.2,+11.4,065,0120,1605463780,40.377 66,0036,0049,1014.1,+11.4,065,0110,1605464080,40.369 70,0035,0048,1014.2,+11.5,065,0114,1605464380,40.375 70,0035,0048,1014.1,+11.4,065,0099,1605464680,40.433 72,0032,0044,1014.2,+11.2,064,0106,1605464980,40.494 72,0028,0038,1014.1,+11.4,066,0105,1605465280,40.479 72,0038,0052,1014.0,+11.3,065,0100,1605465580,40.487 66,0041,0055,1014.1,+11.2,064,0103,1605465880,40.485 74,0037,0050,1014.0,+11.1,064,0087,1605466180,40.48 74,0034,0047,1014.0,+11.2,065,0101,1605466480,40.482 70,0040,0054,1014.1,+11.1,065,0099,1605466780,40.477 72,0036,0049,1014.0,+11.2,065,0097,1605467080,40.457 70,0042,0057,1014.4,+11.1,065,0105,1605467680,40.451 70,0043,0058,1014.3,+11.1,065,0120,1605467980,40.445 70,0038,0052,1014.3,+11.1,064,0111,1605468280,40.515 70,0033,0045,1014.2,+11.0,065,0124,1605468580,40.579 72,0035,0048,1014.1,+11.0,065,0122,1605468880,40.574 70,0034,0047,1014.1,+11.0,065,0093,1605469180,40.563 70,0046,0063,1014.2,+11.1,067,0112,1605469480,40.56 70,0046,0063,1014.1,+11.0,067,0104,1605469780,40.54 70,0042,0057,1014.2,+11.1,066,0124,1605470080,40.545 72,0037,0050,1014.4,+11.1,067,0098,1605470380,40.535 72,0041,0055,1014.3,+11.1,066,0123,1605470680,40.54 70,0032,0044,1014.1,+11.2,065,0125,1605470980,40.522 72,0043,0058,1014.5,+10.9,066,0099,1605471280,40.524 72,0034,0047,1013.9,+11.0,066,0113,1605471580,40.521 70,0032,0044,1014.0,+11.0,065,0102,1605471880,40.589 70,0038,0052,1014.2,+11.0,067,0103,1605472180,40.648 70,0033,0045,1014.0,+11.1,070,0110,1605472480,40.64 72,0038,0052,1014.1,+11.1,067,0113,1605472780,40.633 70,0040,0054,1013.9,+11.1,067,0123,1605473080,40.622 74,0045,0060,1014.1,+11.1,067,0079,1605473380,40.624 66,0043,0058,1013.9,+10.9,068,0095,1605473680,40.616 74,0055,0074,1014.0,+10.9,067,0117,1605473980,40.613 72,0041,0055,1014.1,+10.6,068,0102,1605474280,40.603 72,0035,0048,1013.8,+10.5,069,0109,1605474580,40.595 70,0036,0049,1014.0,+10.6,068,0108,1605474880,40.591 72,0034,0047,1013.8,+10.6,068,0099,1605475180,40.59 70,0041,0055,1014.0,+10.6,069,0097,1605475480,40.669 70,0027,0037,1014.1,+10.6,070,0103,1605475780,40.73 70,0032,0044,1013.8,+10.5,070,0124,1605476080,40.724 70,0031,0043,1014.0,+10.7,071,0099,1605476380,40.722 70,0029,0039,1013.8,+10.5,071,0094,1605476680,40.712 70,0034,0047,1014.0,+10.7,070,0118,1605476980,40.7 70,0031,0043,1014.0,+10.6,070,0101,1605477280,40.69 70,0028,0038,1014.0,+10.7,070,0117,1605477580,40.694 70,0031,0043,1013.6,+10.5,070,0127,1605477880,40.687 72,0027,0037,1013.7,+10.4,069,0107,1605478180,40.673 70,0028,0038,1013.7,+10.5,070,0100,1605478480,40.679 70,0031,0043,1014.1,+10.6,070,0111,1605478780,40.667 70,0031,0043,1013.9,+10.6,070,0112,1605479080,40.752 70,0033,0045,1013.8,+10.6,070,0102,1605479380,40.804 72,0029,0039,1013.8,+10.5,070,0105,1605479680,40.8 72,0030,0042,1013.8,+10.5,071,0098,1605479980,40.799 72,0031,0043,1013.7,+10.3,070,0104,1605480280,40.789 72,0034,0047,1013.6,+10.4,070,0100,1605480580,40.783 70,0036,0049,1013.6,+10.3,070,0108,1605480880,40.771 72,0037,0050,1013.5,+10.4,070,0089,1605481180,40.772 70,0027,0037,1013.7,+10.5,067,0109,1605481480,40.769 70,0028,0038,1013.6,+10.3,068,0108,1605481780,40.767 72,0027,0037,1013.2,+10.3,068,0105,1605482080,40.764 70,0031,0043,1013.3,+10.3,068,0110,1605482380,40.759 70,0028,0038,1013.4,+10.3,068,0117,1605482680,40.825 72,0030,0042,1013.3,+10.2,068,0115,1605482980,40.891 70,0029,0039,1013.3,+10.2,069,0126,1605483280,40.892 70,0034,0047,1013.1,+10.3,069,0114,1605483580,40.877 70,0029,0039,1013.2,+10.2,069,0114,1605483880,40.867 70,0030,0042,1013.3,+10.2,069,0101,1605484180,40.862 70,0029,0039,1013.3,+10.3,070,0102,1605484480,40.857 70,0026,0036,1013.2,+10.1,070,0102,1605484780,40.86 70,0028,0038,1013.1,+10.1,070,0097,1605485080,40.844 70,0026,0036,1013.2,+10.0,070,0102,1605485380,40.847 72,0029,0039,1013.2,+10.0,071,0114,1605485680,40.845 70,0026,0036,1013.4,+10.0,071,0124,1605485980,40.829 70,0028,0038,1013.0,+09.9,072,0122,1605486280,40.914 70,0025,0034,1013.3,+10.0,072,0114,1605486580,40.984 70,0027,0037,1013.1,+10.1,072,0115,1605486880,40.969 70,0029,0039,1013.3,+10.0,073,0112,1605487180,40.958 66,0027,0037,1013.2,+10.0,073,0097,1605487480,40.953 70,0029,0039,1013.2,+10.0,073,0104,1605487780,40.945 70,0028,0038,1013.0,+10.0,072,0118,1605488080,40.947 72,0030,0042,1013.3,+10.0,073,0099,1605488380,40.931 72,0029,0039,1013.3,+10.0,072,0105,1605488680,40.926 74,0027,0037,1013.3,+09.9,073,0127,1605488980,40.924 70,0034,0047,1013.1,+09.9,073,0110,1605489280,40.919 70,0027,0037,1012.9,+09.8,073,0108,1605489580,40.918 70,0031,0043,1013.0,+09.8,072,0119,1605489880,40.985 72,0030,0042,1012.9,+09.7,073,0119,1605490181,41.049 70,0029,0039,1013.0,+09.8,072,0111,1605490481,41.03 70,0034,0047,1012.8,+09.7,073,0103,1605491081,41.017 72,0035,0048,1012.8,+09.6,073,0095,1605491381,41.012 70,0038,0052,1012.7,+09.4,074,0107,1605491681,41.005 70,0057,0076,1013.0,+09.5,074,0124,1605491981,41.006 72,0035,0048,1012.8,+09.2,075,0094,1605492281,41.003 70,0031,0043,1012.7,+09.0,076,0105,1605492580,40.999 70,0048,0065,1013.0,+09.1,076,0127,1605507881,41.398 70,0045,0060,1012.8,+09.4,074,0124,1605508181,41.466 70,0040,0054,1012.8,+09.4,074,0119,1605508481,41.458 72,0035,0048,1012.6,+09.6,073,0103,1605509081,41.448 70,0043,0058,1013.0,+09.9,073,0128,1605509381,41.443 70,0035,0048,1012.7,+09.9,071,0121,1605509681,41.446 70,0044,0059,1013.1,+10.2,075,0113,1605509981,41.433 72,0043,0058,1012.7,+10.0,072,0092,1605510281,41.427 66,0044,0059,1013.1,+10.3,071,0108,1605510581,41.42 72,0042,0057,1012.8,+10.1,069,0109,1605510881,41.42 70,0038,0052,1012.9,+10.4,070,0112,1605511181,41.406 72,0038,0052,1012.9,+10.4,069,0112,1605511481,41.488 72,0040,0054,1012.8,+10.6,068,0118,1605511781,41.539 70,0038,0052,1012.7,+10.7,068,0120,1605512081,41.541 72,0046,0063,1012.5,+11.0,066,0122,1605512381,41.531 70,0046,0063,1013.0,+11.2,065,0106,1605512681,41.52 66,0039,0053,1012.7,+11.5,066,0107,1605512981,41.517 74,0044,0059,1012.4,+11.4,065,0114,1605513281,41.521 72,0040,0054,1012.5,+11.6,064,0083,1605513581,41.507 72,0038,0052,1012.5,+11.9,062,0101,1605513881,41.493 66,0035,0048,1012.6,+11.9,062,0104,1605514181,41.485 72,0036,0049,1012.9,+12.5,061,0108,1605514481,41.483 72,0036,0049,1012.8,+12.9,060,0093,1605514781,41.477 72,0033,0045,1012.6,+12.4,059,0119,1605515081,41.555 72,0035,0048,1012.6,+12.6,059,0103,1605515381,41.617 72,0033,0045,1012.5,+13.3,062,0091,1605515681,41.601 70,0040,0054,1012.7,+13.8,057,0124,1605515981,41.603 72,0036,0049,1012.6,+13.5,055,0106,1605516281,41.596 70,0033,0045,1012.5,+13.9,055,0106,1605516581,41.594 72,0033,0045,1012.5,+14.1,054,0080,1605516881,41.581 66,0040,0054,1012.6,+14.3,054,0114,1605517181,41.569 72,0031,0043,1012.6,+14.3,052,0119,1605517481,41.57 72,0030,0042,1012.4,+14.4,052,0107,1605517781,41.563 66,0030,0042,1012.3,+14.4,052,0097,1605518081,41.556 70,0028,0038,1012.5,+14.5,051,0095,1605518381,41.539 72,0017,0023,1011.9,+15.0,048,0123,1605518681,41.609 70,0024,0032,1011.6,+15.5,046,0115,1605518981,41.699 70,0020,0027,1011.8,+16.2,044,0124,1605519281,41.678 72,0018,0024,1011.7,+16.0,045,0125,1605519581,41.67 72,0022,0029,1011.7,+15.5,046,0107,1605519881,41.666 72,0023,0031,1011.7,+15.9,045,0098,1605520181,41.66 72,0019,0026,1011.7,+15.6,045,0098,1605520481,41.66 66,0028,0038,1011.7,+15.8,046,0121,1605520781,41.655 70,0022,0029,1012.0,+15.7,046,0128,1605521081,41.653 70,0025,0034,1011.5,+15.5,047,0117,1605521681,41.63 66,0022,0029,1011.7,+15.3,046,0113,1605521981,41.632 70,0018,0024,1011.2,+15.3,048,0095,1605522281,41.696 66,0016,0022,1011.5,+14.9,049,0109,1605522581,41.762 70,0017,0023,1011.4,+14.7,050,0128,1605522881,41.756 72,0018,0024,1011.0,+15.0,050,0111,1605523181,41.746 70,0018,0024,1011.1,+14.9,051,0114,1605523481,41.741 70,0012,0016,1011.1,+14.6,053,0118,1605523781,41.739 66,0019,0026,1011.3,+14.6,054,0114,1605524081,41.73 72,0017,0023,1011.4,+14.5,055,0103,1605524381,41.727 70,0020,0027,1011.3,+14.7,055,0117,1605524681,41.717 70,0014,0018,1011.5,+14.8,056,0117,1605524981,41.706 66,0018,0024,1011.2,+14.3,056,0118,1605525281,41.701 70,0015,0021,1011.4,+14.5,057,0090,1605525581,41.695 72,0016,0022,1011.4,+14.0,057,0105,1605525881,41.769 70,0021,0028,1011.4,+13.9,058,0094,1605526481,41.819 72,0021,0028,1011.4,+14.0,058,0107,1605526781,41.813 66,0012,0016,1011.2,+14.0,058,0102,1605527081,41.801 72,0015,0021,1011.0,+13.8,058,0112,1605527381,41.795 70,0015,0021,1011.0,+14.0,057,0094,1605527681,41.783 66,0016,0022,1011.3,+14.0,057,0101,1605527981,41.774 70,0016,0022,1011.3,+13.9,057,0105,1605528281,41.78 70,0014,0018,1011.3,+13.8,057,0101,1605528581,41.763 70,0017,0023,1011.0,+13.9,057,0112,1605528881,41.765 72,0014,0018,1011.2,+13.8,058,0098,1605529181,41.752 66,0014,0018,1011.2,+13.9,057,0075,1605529481,41.837 70,0016,0022,1011.5,+13.7,058,0081,1605530081,41.892 66,0016,0022,1011.4,+13.7,056,0094,1605530381,41.887 66,0014,0018,1011.3,+13.8,057,0108,1605530681,41.877 99,0012,0016,1011.6,+13.7,058,0106,1605530981,41.876 66,0016,0022,1011.3,+13.7,058,0109,1605531281,41.863 66,0013,0017,1011.5,+13.7,058,0106,1605531581,41.86 70,0015,0021,1011.3,+13.5,060,0106,1605531881,41.849 72,0015,0021,1011.4,+13.5,061,0099,1605532181,41.85 70,0016,0022,1011.5,+13.4,061,0094,1605532481,41.835 66,0020,0027,1011.3,+13.3,062,0118,1605532781,41.834 72,0018,0024,1011.2,+13.2,062,0106,1605533081,41.908 66,0022,0029,1011.6,+13.3,062,0092,1605533381,41.968 66,0019,0026,1011.4,+13.2,062,0127,1605533681,41.969 72,0016,0022,1011.5,+13.0,062,0121,1605533981,41.964 72,0014,0018,1011.3,+12.9,063,0113,1605534281,41.955 66,0017,0023,1011.5,+12.9,063,0120,1605534581,41.943 70,0017,0023,1011.3,+12.8,064,0106,1605534881,41.945 72,0018,0024,1011.7,+12.8,064,0105,1605535181,41.934 72,0015,0021,1011.6,+12.7,065,0112,1605535481,41.924 72,0017,0023,1011.4,+12.6,065,0096,1605535781,41.909 70,0014,0018,1012.0,+12.5,065,0111,1605536081,41.913 70,0012,0016,1011.8,+12.4,066,0119,1605536381,41.903 72,0017,0023,1011.5,+12.4,066,0119,1605536681,41.985 72,0019,0026,1011.4,+12.3,067,0117,1605536982,42.032 70,0020,0027,1011.7,+12.2,067,0109,1605537282,42.035 66,0022,0029,1011.8,+12.1,068,0111,1605537882,42.016 70,0022,0029,1011.7,+12.0,068,0109,1605538182,42.01 70,0018,0024,1011.9,+11.8,069,0099,1605538482,42.001 70,0017,0023,1012.0,+11.8,069,0112,1605539082,42.003 66,0025,0034,1011.8,+11.8,069,0086,1605539381,41.988 70,0031,0043,1011.8,+11.7,070,0115,1605539681,41.99 70,0050,0068,1012.1,+11.2,071,0109,1605539981,41.982 70,0055,0074,1011.7,+11.1,071,0099,1605540282,42.05 72,0054,0073,1011.9,+11.0,071,0119,1605540582,42.122 70,0049,0066,1012.0,+10.8,072,0111,1605540882,42.113 72,0051,0069,1011.9,+10.8,072,0105,1605541182,42.106 72,0049,0066,1011.7,+10.6,072,0108,1605541482,42.093 70,0046,0063,1011.7,+10.7,073,0097,1605541782,42.091 99,0042,0057,1011.8,+10.7,073,0127,1605542082,42.082 72,0044,0059,1011.8,+10.6,073,0094,1605542382,42.096 70,0045,0060,1012.1,+10.5,073,0094,1605542682,42.086 70,0037,0050,1011.9,+10.4,074,0107,1605542982,42.071 72,0070,0095,1012.0,+10.3,074,0116,1605543282,42.061 70,0054,0073,1012.1,+10.3,074,0112,1605543582,42.059 72,0047,0064,1012.0,+10.3,074,0101,1605543882,42.137 70,0045,0060,1012.1,+10.4,074,0094,1605544182,42.183 72,0038,0052,1012.2,+10.2,076,0082,1605544482,42.183 72,0067,0091,1012.1,+10.4,076,0097,1605544782,42.179 70,0042,0057,1012.3,+10.2,075,0116,1605545082,42.176 70,0035,0048,1012.3,+10.3,075,0094,1605545382,42.178 72,0036,0049,1012.3,+10.2,075,0114,1605545682,42.173 70,0035,0048,1012.1,+10.1,077,0093,1605545982,42.164 70,0038,0052,1012.2,+10.2,078,0110,1605546282,42.164 72,0040,0054,1012.1,+10.0,077,0106,1605546582,42.152 70,0050,0068,1011.9,+10.0,076,0106,1605546882,42.144 70,0052,0070,1012.2,+09.9,078,0119,1605547182,42.139 66,0039,0053,1011.9,+09.9,077,0103,1605547482,42.209 70,0053,0071,1012.1,+09.8,077,0127,1605547782,42.27 72,0046,0063,1011.8,+10.0,079,0113,1605548082,42.26 72,0051,0069,1012.1,+09.8,078,0113,1605548382,42.256 72,0052,0070,1012.2,+09.9,077,0085,1605548682,42.246 72,0057,0076,1011.8,+09.7,078,0100,1605548982,42.249 70,0047,0064,1012.0,+09.8,078,0100,1605549282,42.249 70,0046,0063,1011.6,+09.6,078,0083,1605549582,42.24 70,0037,0050,1012.0,+09.6,078,0097,1605549882,42.235 70,0036,0049,1012.0,+09.5,078,0113,1605550182,42.231 70,0048,0065,1012.2,+09.4,078,0097,1605550482,42.22 70,0035,0048,1012.0,+09.7,078,0109,1605550782,42.227 70,0063,0086,1012.0,+09.6,079,0103,1605551082,42.291 70,0046,0063,1012.3,+09.6,078,0107,1605551382,42.356 70,0027,0037,1012.4,+09.8,077,0112,1605551682,42.346 70,0028,0038,1012.2,+09.9,076,0111,1605551982,42.34 70,0043,0058,1012.1,+09.6,077,0096,1605552282,42.335 70,0033,0045,1012.1,+09.6,076,0102,1605552582,42.339 72,0043,0058,1012.4,+09.5,077,0097,1605552882,42.331 74,0031,0043,1012.3,+09.5,077,0107,1605553182,42.324 72,0029,0039,1012.5,+09.5,077,0124,1605553482,42.319 70,0031,0043,1012.0,+09.6,077,0120,1605553782,42.312 70,0037,0050,1012.1,+09.5,077,0120,1605554082,42.308 70,0029,0039,1012.5,+09.6,077,0099,1605554382,42.314 72,0082,0111,1012.5,+09.5,078,0113,1605554682,42.381 70,0087,0117,1012.3,+09.2,079,0113,1605554982,42.456 72,0073,0098,1012.4,+09.1,079,0116,1605555282,42.438 72,0047,0064,1012.6,+09.1,079,0122,1605555582,42.428 70,0040,0054,1012.8,+09.4,079,0108,1605556182,42.423 66,0037,0050,1012.7,+09.2,078,0110,1605556482,42.414 66,0038,0052,1012.7,+09.2,077,0107,1605556782,42.418 72,0049,0066,1012.8,+09.1,077,0110,1605557082,42.402 72,0042,0057,1012.9,+09.2,077,0118,1605557382,42.399 72,0034,0047,1012.5,+09.3,076,0100,1605557682,42.399 70,0031,0043,1012.8,+09.3,077,0106,1605557982,42.395 74,0025,0034,1012.8,+09.5,077,0102,1605558282,42.463 70,0020,0027,1012.5,+09.6,076,0112,1605558582,42.516 72,0040,0054,1012.7,+09.2,077,0103,1605558882,42.523 72,0037,0050,1012.6,+09.2,077,0120,1605559182,42.516 72,0031,0043,1012.8,+09.4,080,0099,1605559482,42.509 72,0025,0034,1012.5,+09.3,077,0111,1605559782,42.502 72,0028,0038,1012.6,+09.1,078,0102,1605560082,42.508 72,0035,0048,1012.8,+09.1,078,0109,1605560382,42.495 70,0034,0047,1012.8,+09.1,077,0094,1605560682,42.486 72,0032,0044,1012.8,+09.0,078,0106,1605560982,42.491 70,0025,0034,1012.5,+09.2,078,0118,1605561282,42.477 74,0028,0038,1012.8,+09.5,079,0100,1605561582,42.477 72,0033,0045,1012.7,+09.2,079,0104,1605561882,42.551 72,0025,0034,1012.6,+09.3,077,0102,1605562182,42.604 72,0023,0031,1012.9,+09.2,077,0117,1605562482,42.606 72,0030,0042,1012.8,+09.1,078,0088,1605562782,42.603 66,0031,0043,1013.1,+09.1,079,0099,1605563082,42.586 72,0046,0063,1012.7,+08.9,079,0116,1605563382,42.582 70,0031,0043,1012.9,+09.2,080,0111,1605563682,42.581 66,0029,0039,1012.9,+09.1,079,0107,1605563982,42.571 72,0036,0049,1013.0,+09.1,078,0090,1605564282,42.561 72,0037,0050,1013.0,+09.1,079,0117,1605564582,42.552 70,0028,0038,1013.2,+09.1,080,0137,1605564882,42.56 70,0025,0034,1012.7,+09.4,081,0114,1605565182,42.555 70,0024,0032,1013.1,+09.2,080,0103,1605565482,42.629 72,0023,0031,1013.1,+09.1,080,0100,1605565782,42.686 70,0024,0032,1013.5,+09.3,081,0113,1605566082,42.677 72,0025,0034,1013.0,+09.1,081,0121,1605566382,42.676 72,0022,0029,1013.2,+09.1,082,0104,1605566682,42.664 72,0024,0032,1013.2,+09.3,082,0128,1605566982,42.665 70,0027,0037,1013.2,+09.2,082,0104,1605567282,42.659 72,0024,0032,1013.1,+09.2,083,0106,1605567582,42.657 72,0026,0036,1013.3,+09.2,083,0109,1605567882,42.661 70,0022,0029,1013.1,+09.4,084,0114,1605568182,42.658 72,0025,0034,1013.1,+09.4,083,0107,1605568482,42.644 66,0025,0034,1013.0,+09.5,085,0101,1605568782,42.636 70,0025,0034,1013.1,+09.2,084,0103,1605569082,42.71 70,0023,0031,1013.1,+09.1,084,0098,1605569382,42.78 70,0022,0029,1013.0,+09.1,085,0079,1605569682,42.769 70,0028,0038,1013.1,+08.9,085,0104,1605569982,42.77 72,0028,0038,1013.1,+09.0,085,0120,1605570282,42.756 70,0029,0039,1013.3,+09.2,085,0099,1605570582,42.754 72,0033,0045,1013.2,+09.1,085,0093,1605570882,42.759 72,0027,0037,1013.4,+09.4,086,0117,1605571182,42.738 70,0032,0044,1013.3,+09.2,085,0119,1605571482,42.734 66,0042,0057,1013.3,+09.2,084,0117,1605571782,42.739 72,0036,0049,1013.2,+09.2,085,0104,1605572082,42.735 70,0043,0058,1013.1,+08.8,085,0120,1605572382,42.734 70,0036,0049,1013.5,+08.6,086,0102,1605572682,42.813 72,0030,0042,1013.7,+08.4,086,0101,1605572982,42.865 66,0028,0038,1013.5,+08.5,086,0107,1605573282,42.853 72,0020,0027,1013.6,+09.0,087,0105,1605573582,42.859 70,0025,0034,1013.7,+09.1,087,0102,1605573882,42.852 70,0029,0039,1013.3,+08.5,086,0115,1605574182,42.839 70,0033,0045,1013.4,+08.1,085,0096,1605574482,42.836 70,0028,0038,1013.4,+08.2,086,0111,1605574782,42.84 66,0024,0032,1013.3,+08.5,087,0084,1605575082,42.84 72,0026,0036,1013.3,+08.7,087,0111,1605575382,42.825 66,0027,0037,1013.1,+08.9,087,0110,1605575682,42.817 70,0025,0034,1013.4,+09.0,087,0089,1605575982,42.797 72,0028,0038,1013.2,+08.7,087,0100,1605576282,42.88 72,0029,0039,1013.4,+08.5,087,0100,1605576582,42.945 66,0045,0060,1013.6,+07.7,086,0120,1605576882,42.939 72,0034,0047,1013.1,+07.7,086,0117,1605577182,42.936 66,0036,0049,1013.2,+07.5,088,0116,1605577482,42.931 72,0038,0052,1013.2,+07.5,088,0115,1605577782,42.93 72,0040,0054,1013.4,+07.6,087,0117,1605578082,42.924 72,0039,0053,1013.1,+07.5,088,0124,1605578382,42.92 70,0041,0055,1013.4,+07.4,088,0100,1605578682,42.915 72,0043,0058,1013.5,+07.3,087,0121,1605578982,42.909 72,0042,0057,1013.5,+07.6,089,0097,1605579282,42.897 72,0040,0054,1013.2,+07.5,088,0081,1605579582,42.886 72,0042,0057,1013.5,+07.3,087,0096,1605579882,42.974 70,0047,0064,1013.6,+07.3,089,0097,1605580183,43.04 72,0040,0054,1013.5,+07.2,087,0109,1605580483,43.03 72,0040,0054,1013.6,+07.1,087,0102,1605580783,43.028 70,0042,0057,1013.3,+07.2,086,0093,1605581083,43.015 66,0041,0055,1013.4,+07.2,087,0101,1605581383,43.019 70,0042,0057,1013.7,+07.0,087,0095,1605581683,43.002 70,0049,0066,1013.4,+06.9,087,0128,1605581983,43.002 72,0045,0060,1013.7,+06.8,087,0097,1605582283,43.004 66,0046,0063,1013.4,+06.9,087,0094,1605582582,42.993 72,0043,0058,1013.8,+06.7,087,0117,1605582882,42.986 72,0043,0058,1013.7,+06.8,086,0117,1605583182,42.983 72,0045,0060,1013.6,+06.9,087,0092,1605583483,43.053 70,0048,0065,1013.7,+07.0,087,0105,1605583783,43.118 66,0042,0057,1013.5,+07.2,089,0113,1605584083,43.125 70,0043,0058,1013.6,+07.2,089,0102,1605584383,43.115 72,0042,0057,1013.6,+07.0,088,0100,1605584683,43.113 72,0044,0059,1013.5,+07.2,088,0111,1605584983,43.104 72,0048,0065,1013.5,+06.8,087,0119,1605585283,43.107 72,0044,0059,1013.8,+06.7,088,0109,1605585583,43.095 72,0041,0055,1013.7,+06.6,088,0116,1605585883,43.101 70,0044,0059,1013.4,+06.5,088,0095,1605586183,43.101 70,0043,0058,1013.6,+06.3,087,0120,1605586483,43.093 66,0038,0052,1013.8,+06.2,087,0120,1605586783,43.088 72,0040,0054,1013.8,+06.2,087,0106,1605587083,43.158 72,0038,0052,1013.8,+06.2,088,0117,1605587383,43.22 66,0043,0058,1014.0,+06.1,088,0103,1605587683,43.209 66,0041,0055,1013.9,+06.0,088,0113,1605587983,43.214 72,0043,0058,1013.8,+05.9,088,0109,1605588283,43.243 66,0045,0060,1013.7,+05.9,089,0104,1605588583,43.206 72,0043,0058,1013.9,+06.0,088,0122,1605588883,43.196 70,0042,0057,1014.0,+06.1,087,0116,1605589183,43.196 72,0055,0074,1014.2,+06.2,088,0103,1605589483,43.194 70,0057,0076,1014.2,+06.2,088,0109,1605589783,43.198 70,0049,0066,1013.8,+06.2,087,0101,1605590083,43.186 70,0055,0074,1013.8,+06.4,087,0115,1605590383,43.18 70,0050,0068,1013.9,+06.5,086,0124,1605590683,43.248 72,0052,0070,1013.8,+06.4,086,0106,1605590983,43.306 70,0044,0059,1013.9,+06.8,085,0104,1605591283,43.301 72,0041,0055,1014.0,+07.0,085,0123,1605591583,43.311 72,0060,0080,1014.3,+06.8,084,0110,1605591883,43.306 72,0055,0074,1014.3,+06.7,085,0117,1605592183,43.297 66,0056,0075,1014.3,+06.8,084,0092,1605592483,43.285 66,0053,0071,1014.5,+07.0,084,0105,1605592783,43.291 72,0061,0081,1014.5,+07.0,084,0126,1605593083,43.282 70,0058,0078,1014.7,+06.8,085,0114,1605593383,43.278 72,0056,0075,1014.9,+06.8,085,0114,1605593683,43.263 66,0059,0079,1014.6,+07.0,085,0108,1605593983,43.264 72,0061,0081,1015.1,+07.2,084,0118,1605594283,43.339 72,0050,0068,1014.7,+07.6,084,0116,1605594583,43.398 66,0068,0092,1014.9,+07.8,083,0108,1605594883,43.403 66,0057,0076,1014.6,+08.2,083,0109,1605595183,43.394 70,0060,0080,1014.6,+08.7,083,0107,1605595483,43.383 66,0057,0076,1014.7,+08.8,081,0130,1605595783,43.386 70,0066,0090,1015.0,+08.9,080,0121,1605596083,43.376 72,0062,0085,1015.4,+08.8,081,0129,1605596383,43.371 70,0057,0076,1015.3,+08.7,081,0119,1605596683,43.37 72,0059,0079,1015.0,+09.1,079,0112,1605596983,43.36 72,0062,0085,1014.9,+09.7,077,0115,1605597283,43.35 72,0050,0068,1015.1,+10.3,076,0096,1605597583,43.347 70,0051,0069,1015.2,+10.3,076,0113,1605597883,43.428 72,0055,0074,1015.3,+10.2,076,0122,1605598183,43.477 72,0059,0079,1015.2,+09.8,076,0088,1605598483,43.475 70,0065,0088,1015.4,+09.9,075,0095,1605598783,43.471 70,0069,0093,1015.3,+09.8,076,0107,1605599083,43.461 70,0076,0102,1015.4,+10.2,076,0102,1605599383,43.45 70,0073,0098,1015.4,+10.2,076,0105,1605599683,43.446 66,0077,0103,1015.6,+10.3,076,0100,1605599983,43.441 70,0084,0113,1016.0,+10.4,077,0128,1605600283,43.437 70,0084,0113,1015.7,+10.5,075,0112,1605600583,43.427 66,0065,0088,1015.9,+10.7,076,0106,1605600883,43.43 72,0075,0101,1015.8,+10.8,075,0098,1605601183,43.426 70,0083,0112,1015.9,+10.9,075,0104,1605601483,43.499 70,0076,0102,1016.0,+10.8,075,0115,1605601783,43.553 70,0079,0107,1016.1,+10.9,076,0119,1605602383,43.562 72,0081,0109,1016.3,+11.2,076,0098,1605602683,43.541 70,0073,0098,1016.2,+11.2,076,0101,1605602983,43.529 72,0070,0095,1016.0,+11.4,076,0106,1605603283,43.528 70,0072,0097,1015.9,+11.7,075,0103,1605603583,43.513 70,0060,0080,1016.2,+11.6,075,0093,1605604183,43.493 72,0060,0080,1016.2,+11.9,074,0130,1605604483,43.491 72,0051,0069,1015.8,+12.0,073,0122,1605604783,43.499 66,0054,0073,1016.0,+12.0,073,0099,1605605083,43.568 66,0055,0074,1015.9,+12.3,073,0109,1605605383,43.616 72,0056,0075,1015.9,+12.2,072,0092,1605605683,43.63 70,0062,0085,1016.0,+12.4,072,0119,1605605983,43.628 66,0067,0091,1016.1,+12.6,071,0109,1605606283,43.616 70,0056,0075,1015.8,+12.4,071,0102,1605606583,43.613 66,0068,0092,1015.9,+12.7,071,0100,1605606883,43.599 72,0063,0086,1015.6,+12.8,070,0110,1605607183,43.61 70,0069,0093,1015.8,+12.6,071,0115,1605607483,43.588 99,0063,0086,1016.1,+12.2,071,0116,1605607783,43.585 70,0057,0076,1016.0,+12.5,070,0106,1605608083,43.583 70,0059,0079,1016.0,+12.5,070,0118,1605608383,43.571 66,0061,0081,1016.1,+12.9,070,0099,1605608683,43.641 66,0070,0095,1015.9,+12.7,069,0100,1605608983,43.71 70,0070,0095,1016.0,+12.9,070,0120,1605609283,43.695 66,0061,0081,1015.6,+13.1,069,0096,1605609583,43.694 66,0060,0080,1015.4,+13.1,068,0119,1605609883,43.688 70,0064,0087,1015.6,+13.0,069,0097,1605610183,43.684 66,0054,0073,1015.7,+13.3,068,0110,1605610483,43.669 66,0059,0079,1015.7,+13.3,067,0127,1605610783,43.668 66,0055,0074,1015.9,+13.4,067,0106,1605611083,43.659 66,0055,0074,1015.8,+13.3,066,0125,1605611383,43.649 70,0058,0078,1016.0,+13.7,066,0098,1605611683,43.64 70,0052,0070,1016.0,+13.3,067,0106,1605611983,43.646 72,0057,0076,1016.1,+13.6,066,0112,1605612283,43.711 66,0057,0076,1016.1,+13.5,066,0123,1605612583,43.773 70,0061,0081,1015.9,+13.4,066,0127,1605612883,43.772 70,0056,0075,1016.2,+13.4,067,0104,1605613183,43.76 72,0059,0079,1015.9,+13.3,067,0107,1605613483,43.755 66,0060,0080,1016.0,+13.4,067,0107,1605613783,43.747 70,0056,0075,1016.1,+13.4,067,0137,1605614083,43.751 66,0066,0090,1016.2,+13.4,067,0112,1605614383,43.735 70,0064,0087,1016.0,+13.4,067,0101,1605614683,43.723 72,0057,0076,1016.1,+13.7,068,0092,1605614983,43.728 66,0059,0079,1015.9,+13.5,067,0095,1605615283,43.733 66,0072,0097,1016.0,+13.5,067,0127,1605615583,43.718 66,0066,0090,1016.3,+13.7,067,0114,1605615883,43.795 72,0061,0081,1016.2,+13.4,067,0124,1605616183,43.847 70,0067,0091,1016.3,+13.4,068,0118,1605616483,43.844 72,0078,0106,1016.0,+13.5,067,0109,1605616783,43.837 72,0068,0092,1016.2,+13.4,068,0106,1605617083,43.833 70,0069,0093,1016.0,+13.3,067,0101,1605617383,43.826 72,0069,0093,1016.3,+13.3,067,0109,1605617683,43.817 72,0067,0091,1016.4,+13.4,068,0102,1605617983,43.817 66,0064,0087,1016.0,+13.5,069,0099,1605618283,43.807 70,0065,0088,1016.2,+13.3,067,0112,1605618583,43.798 66,0069,0093,1016.1,+13.4,067,0110,1605618883,43.797 72,0062,0085,1016.4,+13.3,067,0093,1605619183,43.792 70,0064,0087,1016.3,+13.2,067,0119,1605619483,43.868 70,0075,0101,1016.4,+13.3,069,0114,1605619783,43.923 70,0068,0092,1016.1,+13.0,068,0093,1605620083,43.907 66,0081,0109,1016.0,+13.0,070,0106,1605620383,43.898 72,0080,0108,1016.6,+12.9,069,0106,1605620683,43.893 72,0064,0087,1016.3,+13.0,069,0097,1605620983,43.891 66,0067,0091,1016.4,+12.7,069,0115,1605621283,43.881 66,0078,0106,1016.4,+12.9,070,0111,1605621583,43.89 70,0088,0118,1016.4,+12.7,069,0118,1605621883,43.878 72,0065,0088,1016.4,+12.7,068,0107,1605622183,43.867 70,0082,0111,1016.4,+12.7,069,0124,1605622483,43.861 70,0063,0086,1016.5,+12.5,069,0116,1605622783,43.845 66,0071,0096,1016.4,+12.4,069,0110,1605623083,43.925 70,0056,0075,1016.5,+12.3,069,0106,1605623383,43.984 70,0055,0074,1016.7,+12.2,070,0121,1605623683,43.985 70,0052,0070,1016.7,+12.1,070,0116,1605623983,43.982 70,0057,0076,1016.8,+11.9,071,0106,1605624283,43.974 72,0060,0080,1016.9,+12.0,072,0103,1605624583,43.976 72,0049,0066,1016.6,+11.9,073,0115,1605624883,43.969 66,0057,0076,1016.9,+11.9,072,0116,1605625183,43.958 72,0056,0075,1016.8,+11.8,072,0103,1605625483,43.955 70,0057,0076,1016.7,+11.7,073,0097,1605625783,43.95 66,0059,0079,1016.6,+11.7,073,0113,1605626083,43.946 72,0052,0070,1016.6,+11.7,073,0101,1605626383,43.932 70,0046,0063,1016.6,+11.7,073,0109,1605626684,44.012 72,0059,0079,1016.9,+11.5,073,0112,1605626984,44.066 70,0056,0075,1016.7,+11.5,074,0121,1605627284,44.058 70,0063,0086,1017.0,+11.3,075,0115,1605627584,44.058 66,0053,0071,1017.2,+11.3,075,0114,1605627884,44.055 72,0060,0080,1017.1,+11.4,075,0116,1605628184,44.04 70,0050,0068,1017.1,+11.4,075,0116,1605628484,44.039 70,0063,0086,1017.2,+11.5,075,0106,1605628784,44.033 66,0061,0081,1016.9,+11.5,074,0097,1605629084,44.042 72,0079,0107,1017.0,+11.6,075,0110,1605629384,44.031 66,0076,0102,1017.1,+11.5,074,0119,1605629684,44.014 66,0078,0106,1017.1,+11.4,075,0096,1605629984,44.003 70,0088,0118,1017.2,+11.4,075,0107,1605630284,44.072 72,0086,0116,1017.5,+11.3,076,0105,1605630584,44.131 70,0086,0116,1017.3,+11.2,077,0088,1605630884,44.139 70,0066,0090,1017.6,+11.2,077,0116,1605631184,44.141 72,0062,0085,1017.4,+11.1,078,0128,1605631484,44.126 66,0070,0095,1017.5,+10.9,079,0104,1605631784,44.114 70,0072,0097,1017.6,+10.9,079,0128,1605632084,44.099 70,0073,0098,1017.7,+10.9,080,0102,1605632384,44.097 70,0075,0101,1017.8,+10.8,079,0083,1605632684,44.095 70,0080,0108,1017.4,+10.8,080,0121,1605632984,44.09 72,0076,0102,1017.4,+10.8,079,0102,1605633284,44.087 72,0082,0111,1017.8,+10.8,079,0096,1605633584,44.07 70,0085,0114,1017.5,+10.8,079,0089,1605633884,44.147 70,0089,0119,1017.2,+10.7,081,0120,1605634184,44.21 72,0085,0114,1017.5,+10.7,080,0122,1605634484,44.214 66,0084,0113,1017.6,+10.7,079,0111,1605634784,44.2 66,0066,0090,1017.9,+10.5,080,0087,1605635084,44.195 70,0062,0085,1017.6,+10.5,080,0104,1605635384,44.191 70,0070,0095,1017.7,+10.5,080,0107,1605635684,44.188 70,0066,0090,1017.9,+10.6,080,0095,1605635984,44.185 72,0065,0088,1018.1,+10.6,080,0136,1605636284,44.169 70,0066,0090,1017.6,+10.4,080,0109,1605636584,44.171 66,0071,0096,1017.6,+10.5,080,0109,1605636884,44.172 70,0062,0085,1017.8,+10.5,081,0105,1605637184,44.168 72,0070,0095,1017.7,+10.4,081,0133,1605637484,44.234 66,0076,0102,1017.7,+10.5,080,0125,1605637784,44.306 70,0067,0091,1017.6,+10.4,080,0120,1605638084,44.292 66,0061,0081,1017.6,+10.4,080,0097,1605638384,44.293 72,0069,0093,1017.5,+10.4,081,0124,1605638684,44.286 70,0064,0087,1017.7,+10.3,081,0113,1605638984,44.275 72,0072,0097,1017.7,+10.4,081,0099,1605639284,44.27 72,0066,0090,1017.9,+10.3,081,0117,1605639584,44.258 66,0074,0100,1017.9,+10.3,081,0103,1605639884,44.26 70,0064,0087,1017.6,+10.2,082,0105,1605640184,44.261 66,0067,0091,1017.9,+10.2,081,0109,1605640484,44.253 72,0069,0093,1017.6,+10.2,081,0120,1605640784,44.246 66,0059,0079,1017.7,+10.2,081,0104,1605641084,44.307 66,0066,0090,1017.9,+10.3,082,0122,1605641384,44.375 72,0065,0088,1017.9,+10.1,081,0123,1605641684,44.373 66,0067,0091,1017.7,+10.1,081,0120,1605641984,44.376 72,0065,0088,1017.7,+10.1,081,0110,1605642284,44.369 72,0070,0095,1017.7,+10.2,081,0114,1605642584,44.363 72,0067,0091,1017.9,+10.1,082,0118,1605642884,44.355 66,0066,0090,1017.8,+10.3,082,0112,1605643184,44.345 70,0060,0080,1017.9,+10.1,081,0096,1605643484,44.356 66,0057,0076,1017.9,+10.2,081,0103,1605643784,44.341 70,0059,0079,1017.9,+10.1,081,0120,1605644084,44.339 72,0056,0075,1017.9,+10.1,081,0125,1605644384,44.331 72,0054,0073,1018.0,+10.0,081,0127,1605644684,44.4 70,0057,0076,1018.0,+10.0,082,0102,1605644984,44.466 70,0054,0073,1017.9,+09.9,081,0108,1605645284,44.453 66,0063,0086,1018.0,+09.7,081,0110,1605645584,44.457 72,0050,0068,1017.9,+09.6,082,0119,1605645884,44.441 66,0052,0070,1017.9,+09.9,082,0107,1605646184,44.443 70,0051,0069,1018.0,+09.8,081,0131,1605646484,44.441 72,0052,0070,1017.9,+09.9,081,0132,1605646784,44.433 72,0045,0060,1018.1,+10.1,081,0112,1605647084,44.429 70,0047,0064,1018.3,+10.5,085,0104,1605647384,44.428 70,0054,0073,1018.2,+09.9,081,0090,1605647684,44.416 72,0047,0064,1018.0,+10.0,080,0109,1605647984,44.413 72,0045,0060,1018.4,+09.8,082,0081,1605648284,44.49 72,0048,0065,1018.3,+09.6,082,0097,1605648584,44.55 72,0048,0065,1018.5,+09.5,083,0110,1605648884,44.553 66,0049,0066,1018.4,+09.4,083,0114,1605649184,44.542 72,0050,0068,1018.2,+09.3,083,0100,1605649484,44.533 70,0043,0058,1018.4,+09.2,082,0131,1605649784,44.531 66,0044,0059,1018.4,+09.2,081,0103,1605650084,44.531 72,0039,0053,1018.2,+08.9,081,0119,1605650384,44.528 70,0046,0063,1018.5,+08.9,081,0115,1605650684,44.516 66,0040,0054,1018.4,+08.8,081,0113,1605650984,44.514 70,0039,0053,1018.6,+08.6,081,0130,1605651284,44.497 70,0040,0054,1018.3,+08.7,081,0099,1605651584,44.496 72,0029,0039,1018.8,+08.6,080,0103,1605651884,44.561 72,0037,0050,1018.6,+08.5,080,0117,1605652184,44.625 66,0036,0049,1018.3,+08.4,081,0121,1605652484,44.624 72,0039,0053,1018.6,+08.4,081,0110,1605652784,44.617 72,0027,0037,1018.6,+08.3,082,0107,1605653084,44.609 72,0040,0054,1018.8,+08.5,081,0105,1605653384,44.603 66,0040,0054,1018.8,+08.6,081,0110,1605653684,44.597 70,0034,0047,1018.6,+08.6,081,0107,1605653984,44.589 72,0038,0052,1018.5,+08.8,080,0113,1605654284,44.586 70,0039,0053,1018.3,+08.7,082,0122,1605654584,44.584 70,0037,0050,1018.7,+08.6,082,0107,1605654884,44.586 70,0043,0058,1018.6,+08.5,081,0109,1605655184,44.58 72,0045,0060,1018.4,+08.5,081,0110,1605655484,44.648 72,0053,0071,1018.6,+08.3,081,0107,1605655784,44.704 70,0057,0076,1018.4,+08.4,082,0109,1605656084,44.701 72,0052,0070,1018.6,+08.3,082,0112,1605656384,44.695 72,0052,0070,1018.3,+08.4,081,0094,1605656684,44.696 66,0060,0080,1018.3,+08.4,082,0109,1605656984,44.668 70,0061,0081,1018.3,+08.3,082,0100,1605657284,44.671 66,0053,0071,1018.7,+08.3,082,0114,1605657584,44.666 70,0058,0078,1018.6,+08.2,082,0103,1605657884,44.661 72,0061,0081,1018.7,+08.2,082,0094,1605658184,44.655 72,0065,0088,1018.6,+08.2,083,0101,1605658484,44.656 70,0061,0081,1018.6,+08.2,083,0106,1605658784,44.654 70,0066,0090,1018.7,+08.2,083,0094,1605659084,44.727 70,0067,0091,1018.4,+08.2,083,0095,1605659384,44.791 70,0071,0096,1018.6,+08.2,082,0117,1605659684,44.789 72,0074,0100,1018.6,+08.2,083,0100,1605659984,44.783 72,0071,0096,1018.3,+08.2,083,0110,1605660284,44.783 70,0069,0093,1018.2,+08.3,082,0097,1605660584,44.78 72,0062,0085,1018.3,+08.2,082,0107,1605660884,44.768 72,0072,0097,1018.6,+08.3,082,0118,1605661184,44.761 66,0069,0093,1018.4,+08.3,082,0100,1605661784,44.754 72,0070,0095,1018.6,+08.3,082,0094,1605662084,44.741 72,0069,0093,1018.6,+08.3,082,0108,1605662384,44.747 70,0066,0090,1018.6,+08.3,082,0094,1605662684,44.813 66,0063,0086,1018.5,+08.4,082,0110,1605662984,44.88 72,0062,0085,1018.4,+08.5,082,0127,1605663284,44.87 72,0066,0090,1018.4,+08.5,082,0105,1605663584,44.858 72,0057,0076,1018.5,+08.5,081,0122,1605663884,44.855 70,0070,0095,1018.3,+08.6,081,0105,1605664184,44.845 72,0069,0093,1018.6,+08.6,081,0108,1605664484,44.839 70,0062,0085,1018.5,+08.7,082,0113,1605664784,44.837 72,0067,0091,1018.3,+08.7,081,0109,1605665084,44.83 72,0064,0087,1018.4,+08.7,081,0102,1605665384,44.841 66,0073,0098,1018.3,+08.7,082,0114,1605665684,44.831 72,0075,0101,1018.5,+08.8,082,0094,1605665984,44.828 72,0073,0098,1018.5,+08.8,082,0113,1605666284,44.909 72,0065,0088,1018.5,+08.8,082,0132,1605666584,44.973 66,0065,0088,1018.5,+08.7,082,0122,1605666884,44.951 70,0062,0085,1018.3,+08.7,082,0100,1605667184,44.958 72,0060,0080,1018.7,+08.6,083,0102,1605667484,44.956 66,0059,0079,1018.6,+08.6,083,0103,1605667784,44.94 72,0053,0071,1018.7,+08.6,083,0114,1605668084,44.941 66,0071,0096,1018.7,+08.7,083,0101,1605668384,44.934 72,0054,0073,1018.5,+08.7,083,0099,1605668684,44.934 72,0055,0074,1018.4,+08.8,082,0099,1605668984,44.919 72,0053,0071,1018.5,+08.8,082,0118,1605669284,44.913 66,0054,0073,1018.8,+08.9,082,0104,1605669584,44.904 66,0054,0073,1018.8,+09.0,083,0102,1605669884,44.975 70,0059,0079,1018.7,+08.7,082,0109,1605670185,45.046 72,0053,0071,1018.5,+08.8,082,0096,1605670485,45.025 74,0054,0073,1018.6,+08.9,082,0101,1605670785,45.037 72,0054,0073,1018.6,+08.8,082,0098,1605671085,45.036 72,0056,0075,1018.8,+08.9,082,0103,1605671385,45.028 66,0056,0075,1018.4,+08.8,082,0103,1605671685,45.028 66,0063,0086,1018.9,+08.9,082,0104,1605671985,45.007 72,0062,0085,1018.8,+08.9,083,0114,1605672285,45.015 72,0062,0085,1018.8,+09.0,081,0094,1605672585,45.009 66,0058,0078,1018.8,+09.0,081,0121,1605672885,45.002 70,0063,0086,1019.2,+09.1,081,0131,1605673184,44.993 70,0055,0074,1019.1,+09.0,081,0123,1605673485,45.068 72,0069,0093,1019.2,+09.0,081,0104,1605673785,45.13 72,0056,0075,1019.2,+09.1,081,0102,1605674085,45.126 66,0052,0070,1019.2,+09.1,082,0105,1605674385,45.118 72,0057,0076,1019.3,+09.1,081,0095,1605674685,45.107 72,0058,0078,1019.1,+09.0,082,0115,1605674985,45.104 70,0067,0091,1019.1,+09.1,081,0107,1605675285,45.095 66,0056,0075,1019.3,+09.1,081,0111,1605675585,45.1 72,0066,0090,1019.4,+09.2,081,0087,1605675885,45.095 66,0059,0079,1019.1,+09.3,081,0118,1605676185,45.091 72,0069,0093,1019.5,+09.2,080,0102,1605676485,45.116 72,0062,0085,1019.6,+09.3,079,0104,1605676785,45.065 66,0062,0085,1019.3,+09.3,080,0111,1605677085,45.153 72,0066,0090,1019.2,+09.3,079,0123,1605677385,45.209 70,0065,0088,1019.4,+09.4,079,0100,1605677985,45.198 72,0059,0079,1019.5,+09.4,079,0100,1605678285,45.186 70,0072,0097,1019.5,+09.5,078,0131,1605678585,45.197 72,0062,0085,1019.6,+09.6,078,0095,1605678885,45.186 72,0063,0086,1020.2,+09.6,079,0090,1605679185,45.179 70,0066,0090,1019.8,+09.6,079,0123,1605679485,45.173 70,0065,0088,1019.5,+09.6,079,0107,1605679785,45.169 70,0070,0095,1019.6,+09.7,079,0106,1605680085,45.155 72,0072,0097,1019.8,+09.7,079,0108,1605680385,45.163 72,0064,0087,1019.9,+09.8,079,0129,1605680685,45.23 66,0062,0085,1020.0,+09.8,079,0111,1605680985,45.28 66,0059,0079,1019.5,+09.9,078,0105,1605681285,45.276 70,0057,0076,1019.7,+09.9,078,0109,1605681885,45.258 70,0053,0071,1019.6,+10.0,079,0100,1605682185,45.268 70,0052,0070,1019.7,+10.1,079,0105,1605682485,45.251 66,0056,0075,1020.0,+10.1,078,0113,1605682785,45.247 66,0051,0069,1020.2,+10.2,078,0108,1605683085,45.25 72,0053,0071,1019.8,+10.3,077,0098,1605683385,45.252 72,0051,0069,1020.0,+10.3,077,0094,1605683685,45.255 66,0043,0058,1020.0,+10.4,077,0092,1605683985,45.256 66,0047,0064,1020.0,+10.4,078,0112,1605684285,45.325 72,0043,0058,1019.9,+10.4,078,0115,1605684585,45.372 72,0045,0060,1020.0,+10.5,077,0097,1605684885,45.367 72,0037,0050,1019.9,+10.5,077,0121,1605685185,45.363 72,0043,0058,1020.0,+10.5,077,0121,1605685485,45.357 66,0042,0057,1020.0,+10.6,077,0092,1605685785,45.352 72,0043,0058,1020.2,+10.9,077,0121,1605686085,45.352 66,0040,0054,1019.7,+11.1,076,0113,1605686385,45.35 70,0043,0058,1019.8,+11.1,075,0109,1605686685,45.345 66,0039,0053,1019.9,+11.3,075,0113,1605686985,45.328 72,0034,0047,1019.8,+11.7,073,0110,1605687285,45.316 66,0032,0044,1019.9,+11.7,072,0093,1605687585,45.321 66,0030,0042,1019.8,+11.8,072,0103,1605687885,45.397 72,0031,0043,1020.2,+12.0,072,0076,1605688185,45.454 70,0029,0039,1019.6,+12.3,070,0105,1605688485,45.446 66,0030,0042,1020.0,+12.2,071,0116,1605688785,45.445 66,0026,0036,1019.8,+12.4,070,0121,1605689085,45.441 72,0034,0047,1020.1,+12.3,070,0103,1605689385,45.472 72,0031,0043,1019.8,+12.1,071,0110,1605689685,45.423 66,0035,0048,1020.1,+12.3,071,0102,1605689985,45.412 72,0030,0042,1019.8,+12.2,071,0108,1605690285,45.411 70,0031,0043,1020.2,+11.9,073,0112,1605690585,45.398 72,0036,0049,1020.0,+12.0,072,0117,1605690885,45.387 66,0028,0038,1019.8,+11.8,073,0105,1605691185,45.383 70,0029,0039,1020.0,+11.9,074,0126,1605691485,45.467 70,0033,0045,1019.9,+12.1,073,0132,1605691785,45.52 72,0028,0038,1019.6,+12.3,072,0109,1605692085,45.515 66,0034,0047,1019.7,+12.8,070,0110,1605692385,45.51 70,0030,0042,1019.6,+13.0,069,0113,1605692685,45.506 66,0031,0043,1019.7,+13.0,069,0107,1605692985,45.493 70,0028,0038,1019.9,+13.0,069,0120,1605693285,45.485 66,0028,0038,1019.8,+12.5,072,0101,1605693585,45.481 70,0027,0037,1019.8,+12.2,073,0117,1605693885,45.473 66,0027,0037,1019.9,+12.5,073,0113,1605694185,45.468 72,0023,0031,1019.6,+12.4,072,0093,1605694485,45.461 66,0029,0039,1019.5,+12.3,073,0122,1605694785,45.459 72,0031,0043,1019.7,+12.3,073,0093,1605695085,45.529 66,0030,0042,1019.6,+12.5,073,0105,1605695385,45.589 70,0033,0045,1019.5,+12.4,073,0102,1605695685,45.588 72,0035,0048,1019.4,+12.3,073,0115,1605695985,45.588 70,0033,0045,1019.6,+12.3,073,0117,1605696285,45.572 70,0035,0048,1019.4,+12.3,074,0114,1605696585,45.573 66,0030,0042,1019.6,+12.2,074,0103,1605696885,45.567 72,0033,0045,1019.3,+12.4,074,0116,1605697185,45.561 72,0034,0047,1019.7,+12.5,074,0111,1605697485,45.55 99,0026,0036,1019.7,+12.5,074,0128,1605697785,45.54 72,0028,0038,1019.4,+12.6,073,0113,1605698085,45.534 66,0035,0048,1019.6,+12.8,073,0111,1605698385,45.532 72,0027,0037,1019.3,+12.6,074,0111,1605698685,45.612 70,0023,0031,1019.5,+12.6,074,0111,1605698985,45.682 70,0027,0037,1019.5,+12.6,074,0102,1605699285,45.668 72,0027,0037,1019.8,+12.6,074,0113,1605699585,45.668 72,0024,0032,1019.4,+12.4,074,0101,1605699885,45.665 66,0027,0037,1019.4,+12.4,075,0092,1605700185,45.641 70,0025,0034,1019.4,+12.3,075,0095,1605700485,45.642 66,0030,0042,1019.8,+12.5,074,0115,1605700785,45.644 72,0025,0034,1019.6,+12.2,075,0121,1605701085,45.627 99,0028,0038,1019.6,+12.2,075,0120,1605701385,45.622 66,0027,0037,1019.8,+12.2,075,0118,1605701685,45.614 72,0029,0039,1019.5,+12.4,075,0111,1605701985,45.608 72,0028,0038,1019.4,+12.2,076,0095,1605702285,45.689 70,0029,0039,1019.8,+12.1,076,0095,1605702585,45.751 70,0029,0039,1019.7,+12.1,076,0096,1605702885,45.737 66,0027,0037,1019.7,+12.3,075,0110,1605703185,45.741 66,0031,0043,1019.5,+12.4,076,0102,1605703485,45.738 72,0027,0037,1019.6,+12.2,076,0100,1605703785,45.714 66,0021,0028,1019.7,+12.1,076,0096,1605704085,45.714 66,0022,0029,1019.6,+11.9,077,0110,1605704385,45.715 66,0034,0047,1019.6,+12.0,076,0113,1605704685,45.71 66,0023,0031,1019.6,+12.1,077,0107,1605704985,45.705 72,0020,0027,1019.6,+12.0,077,0099,1605705285,45.699 66,0021,0028,1019.9,+12.2,077,0119,1605705585,45.688 66,0020,0027,1019.7,+11.9,077,0110,1605705885,45.753 72,0018,0024,1019.7,+11.9,079,0122,1605706185,45.811 70,0015,0021,1019.4,+11.7,079,0109,1605706485,45.818 72,0016,0022,1019.6,+11.7,079,0090,1605706785,45.81 72,0018,0024,1019.4,+11.7,079,0110,1605707085,45.797 70,0015,0021,1019.8,+11.9,079,0127,1605707685,45.783 72,0014,0018,1019.6,+11.9,078,0097,1605707985,45.787 70,0011,0015,1019.5,+11.9,078,0107,1605708285,45.778 72,0010,0013,1019.8,+11.5,084,0099,1605708585,45.766 72,0006,0008,1020.1,+11.2,087,0126,1605708885,45.758 74,0007,0010,1019.8,+11.1,088,0144,1605709185,45.754 74,0011,0015,1019.8,+11.1,089,0126,1605709485,45.833 72,0012,0016,1020.1,+11.2,089,0148,1605709785,45.879 74,0014,0018,1020.0,+11.2,089,0130,1605710085,45.876 74,0013,0017,1020.0,+11.2,088,0126,1605710385,45.879 76,0012,0016,1020.1,+11.2,088,0139,1605710685,45.88 74,0009,0012,1019.9,+11.2,088,0119,1605710985,45.882 74,0008,0011,1019.7,+11.1,088,0145,1605711585,45.861 74,0009,0012,1019.9,+11.2,088,0137,1605711885,45.858 74,0007,0010,1020.0,+11.2,088,0120,1605712185,45.852 76,0009,0012,1020.0,+11.2,088,0111,1605712485,45.841 72,0011,0015,1020.0,+11.2,088,0134,1605712785,45.844 76,0008,0011,1020.1,+11.2,088,0120,1605713085,45.906 78,0009,0012,1020.2,+11.2,087,0120,1605713385,45.965 74,0010,0013,1020.4,+11.2,087,0130,1605713685,45.959 76,0009,0012,1020.4,+11.2,087,0117,1605713985,45.956 74,0009,0012,1020.7,+11.2,087,0142,1605714285,45.947 74,0014,0018,1020.6,+11.1,088,0140,1605714585,45.944 74,0010,0013,1020.4,+11.1,088,0114,1605714885,45.942 74,0013,0017,1020.5,+11.1,088,0124,1605715185,45.941 74,0009,0012,1020.4,+11.1,088,0124,1605715485,45.926 74,0012,0016,1020.7,+11.1,088,0138,1605715785,45.912 74,0009,0012,1020.5,+11.1,088,0148,1605716085,45.902 74,0017,0023,1020.5,+11.1,088,0111,1605716386,46.472 74,0008,0011,1020.4,+11.0,087,0110,1605716685,45.979 72,0008,0011,1020.5,+11.0,088,0124,1605716986,46.045 72,0009,0012,1020.3,+11.0,088,0136,1605717286,46.037 74,0007,0010,1020.8,+10.9,088,0111,1605717586,46.033 74,0010,0013,1020.6,+10.7,088,0141,1605717886,46.025 74,0008,0011,1020.6,+10.6,088,0116,1605718186,46.029 72,0009,0012,1020.7,+10.4,088,0149,1605718486,46.013 74,0009,0012,1020.8,+10.4,086,0125,1605718786,46.018 72,0009,0012,1020.7,+10.4,087,0114,1605719086,46.004 72,0008,0011,1020.7,+10.5,087,0132,1605719385,45.989 72,0011,0015,1020.9,+10.5,087,0117,1605719685,45.99 72,0012,0016,1020.8,+10.4,087,0130,1605719985,45.985 76,0011,0015,1020.9,+10.4,087,0128,1605720286,46.064 72,0012,0016,1020.7,+10.3,086,0097,1605720586,46.135 74,0010,0013,1021.0,+10.3,085,0102,1605720886,46.133 72,0010,0013,1020.8,+10.3,085,0114,1605721186,46.118 74,0008,0011,1020.7,+10.2,084,0112,1605721486,46.115 74,0007,0010,1020.7,+10.1,083,0130,1605721786,46.11 72,0007,0010,1020.8,+10.1,084,0098,1605722086,46.108 74,0009,0012,1020.6,+10.0,084,0126,1605722386,46.097 76,0007,0010,1020.6,+10.0,084,0126,1605722686,46.092 74,0006,0008,1020.5,+09.9,083,0120,1605723286,46.077 72,0009,0012,1020.9,+09.9,083,0123,1605723586,46.071 74,0008,0011,1020.9,+09.9,083,0127,1605723886,46.147 72,0009,0012,1020.9,+09.8,082,0111,1605724186,46.207 72,0010,0013,1020.9,+09.8,083,0108,1605724486,46.202 72,0006,0008,1021.0,+09.7,083,0128,1605724786,46.193 74,0009,0012,1020.9,+09.6,083,0112,1605725086,46.192 74,0007,0010,1021.0,+09.6,083,0114,1605725386,46.187 74,0009,0012,1020.9,+09.6,083,0114,1605725986,46.18 74,0007,0010,1021.1,+09.7,083,0117,1605726286,46.174 74,0007,0010,1021.0,+09.7,082,0097,1605726586,46.168 74,0008,0011,1020.9,+09.8,082,0113,1605726886,46.174 72,0010,0013,1021.1,+09.8,082,0118,1605727186,46.162 74,0007,0010,1021.0,+09.9,081,0102,1605727486,46.231 74,0007,0010,1021.3,+09.9,081,0109,1605727786,46.304 74,0007,0010,1021.1,+09.9,080,0136,1605728086,46.293 74,0013,0017,1021.1,+09.9,080,0105,1605728386,46.291 74,0007,0010,1021.0,+10.0,079,0115,1605728686,46.291 74,0009,0012,1021.2,+10.0,078,0117,1605728986,46.279 76,0007,0010,1021.4,+10.0,077,0115,1605729286,46.272 74,0007,0010,1021.3,+10.0,077,0081,1605729586,46.262 74,0009,0012,1021.2,+10.0,076,0105,1605729886,46.256 74,0009,0012,1021.2,+10.0,076,0103,1605730186,46.255 76,0005,0007,1021.3,+10.0,076,0135,1605730486,46.251 76,0011,0015,1021.1,+10.0,076,0102,1605730786,46.244 74,0009,0012,1021.2,+10.0,076,0120,1605731086,46.315 74,0009,0012,1021.3,+10.0,075,0099,1605731386,46.378 76,0009,0012,1021.5,+09.9,074,0099,1605731686,46.375 76,0008,0011,1021.6,+09.8,074,0099,1605731986,46.371 74,0008,0011,1021.7,+09.9,074,0102,1605732286,46.367 74,0006,0008,1021.6,+09.8,074,0094,1605732586,46.352 74,0009,0012,1021.6,+09.8,075,0098,1605732886,46.364 74,0007,0010,1021.3,+09.7,074,0110,1605733186,46.351 74,0007,0010,1021.6,+09.7,074,0111,1605733486,46.344 74,0006,0008,1021.7,+09.7,074,0113,1605733786,46.339 74,0007,0010,1021.5,+09.6,074,0094,1605734086,46.335 74,0008,0011,1021.8,+09.6,073,0109,1605734386,46.334 74,0008,0011,1021.5,+09.8,075,0115,1605734686,46.396 74,0005,0007,1021.5,+09.7,074,0100,1605734986,46.458 74,0006,0008,1021.8,+09.5,072,0101,1605735286,46.447 76,0006,0008,1021.3,+09.4,073,0108,1605735586,46.45 74,0007,0010,1021.5,+09.4,073,0135,1605735886,46.443 74,0008,0011,1021.5,+09.4,075,0105,1605736186,46.436 74,0007,0010,1021.4,+09.3,074,0100,1605736786,46.43 74,0007,0010,1021.6,+09.3,075,0115,1605737086,46.424 74,0008,0011,1021.6,+09.3,075,0110,1605737386,46.417 74,0004,0006,1021.7,+09.2,074,0095,1605737686,46.412 74,0011,0015,1021.8,+09.2,073,0113,1605737986,46.403 76,0004,0006,1021.4,+09.1,074,0096,1605738286,46.478 76,0006,0008,1021.4,+09.0,075,0095,1605738586,46.54 74,0005,0007,1021.4,+08.9,075,0091,1605738886,46.533 76,0011,0015,1021.4,+08.8,076,0111,1605739186,46.525 74,0006,0008,1021.2,+08.8,076,0102,1605739486,46.522 76,0005,0007,1021.2,+08.8,076,0118,1605739786,46.512 74,0006,0008,1021.0,+08.9,076,0111,1605740086,46.505 74,0005,0007,1021.1,+08.8,077,0121,1605740386,46.509 74,0008,0011,1021.2,+08.7,077,0100,1605740686,46.51 74,0009,0012,1021.1,+08.6,077,0099,1605740986,46.516 74,0008,0011,1021.2,+08.6,078,0108,1605741286,46.512 74,0005,0007,1021.2,+08.6,077,0114,1605741586,46.505 74,0007,0010,1021.2,+08.6,078,0102,1605741886,46.582 74,0010,0013,1021.3,+08.6,078,0092,1605742186,46.632 74,0007,0010,1020.9,+08.7,077,0097,1605742486,46.629 74,0008,0011,1020.8,+08.8,077,0101,1605742786,46.618 76,0006,0008,1020.9,+08.9,076,0100,1605743086,46.616 74,0009,0012,1020.8,+08.8,076,0092,1605743386,46.612 76,0007,0010,1020.8,+08.8,077,0114,1605743686,46.604 74,0007,0010,1021.1,+08.9,075,0101,1605743986,46.598 74,0006,0008,1020.9,+08.9,075,0104,1605744286,46.592 74,0010,0013,1020.9,+08.8,076,0114,1605744586,46.591 74,0007,0010,1021.2,+08.8,077,0107,1605744886,46.579 74,0007,0010,1020.9,+08.9,076,0117,1605745186,46.573 74,0008,0011,1020.9,+08.9,077,0090,1605745486,46.651 76,0007,0010,1020.7,+08.8,076,0115,1605745786,46.706 74,0008,0011,1020.9,+08.9,076,0121,1605746386,46.69 74,0007,0010,1020.5,+08.9,077,0075,1605746686,46.685 76,0009,0012,1020.8,+09.0,076,0118,1605746986,46.684 76,0010,0013,1020.5,+09.0,076,0110,1605747286,46.683 76,0007,0010,1020.8,+09.0,076,0111,1605747586,46.678 74,0010,0013,1020.7,+09.1,076,0105,1605747886,46.674 74,0005,0007,1020.7,+09.1,075,0094,1605748186,46.663 76,0011,0015,1020.7,+09.1,075,0097,1605748486,46.658 76,0009,0012,1020.7,+09.1,075,0115,1605748786,46.651 74,0010,0013,1020.6,+09.0,075,0102,1605749086,46.725 76,0011,0015,1020.6,+08.9,075,0110,1605749386,46.781 74,0007,0010,1020.4,+08.8,076,0098,1605749686,46.772 74,0008,0011,1020.3,+08.9,075,0099,1605749986,46.784 76,0009,0012,1020.6,+09.0,075,0097,1605750286,46.779 74,0009,0012,1020.3,+09.0,075,0115,1605750586,46.77 76,0006,0008,1020.4,+09.0,075,0110,1605750886,46.767 74,0006,0008,1020.5,+09.0,075,0104,1605751186,46.761 76,0008,0011,1020.4,+08.9,074,0115,1605751486,46.753 76,0008,0011,1020.3,+08.8,075,0117,1605751786,46.747 76,0008,0011,1019.9,+08.8,074,0098,1605752086,46.737 74,0005,0007,1020.3,+08.8,074,0089,1605752386,46.739 74,0006,0008,1020.5,+08.8,074,0106,1605752686,46.819 74,0007,0010,1020.6,+08.8,074,0102,1605752986,46.885 76,0006,0008,1020.6,+08.8,074,0104,1605753286,46.877 74,0006,0008,1020.4,+08.7,073,0104,1605753586,46.876 74,0006,0008,1020.3,+08.7,074,0089,1605753886,46.851 74,0008,0011,1020.4,+08.7,073,0096,1605754186,46.862 74,0006,0008,1020.5,+08.7,075,0100,1605754486,46.857 76,0007,0010,1020.4,+08.6,074,0104,1605754786,46.843 76,0007,0010,1020.5,+08.6,073,0100,1605755086,46.842 76,0008,0011,1020.2,+08.6,073,0101,1605755386,46.84 76,0006,0008,1020.4,+08.6,073,0096,1605755686,46.834 76,0005,0007,1020.4,+08.5,073,0105,1605755986,46.823 74,0005,0007,1020.7,+08.5,073,0108,1605756286,46.901 74,0008,0011,1020.8,+08.5,074,0104,1605756586,46.967 74,0006,0008,1020.8,+08.5,073,0096,1605756886,46.962 74,0006,0008,1020.7,+08.4,073,0110,1605757186,46.957 74,0006,0008,1020.8,+08.4,072,0103,1605757486,46.951 76,0007,0010,1020.8,+08.4,073,0120,1605757786,46.939 74,0004,0006,1020.6,+08.3,073,0096,1605758086,46.943 76,0006,0008,1020.6,+08.3,073,0101,1605758386,46.93 74,0006,0008,1020.6,+08.2,074,0102,1605758686,46.931 74,0006,0008,1020.9,+08.3,073,0111,1605758986,46.933 74,0008,0011,1020.9,+08.4,072,0114,1605759286,46.927 76,0013,0017,1020.8,+08.5,072,0122,1605759586,46.925 74,0006,0008,1020.8,+08.6,072,0112,1605759886,46.993 74,0004,0006,1020.4,+08.7,071,0086,1605760187,47.059 74,0009,0012,1020.5,+08.7,070,0115,1605760487,47.061 74,0005,0007,1020.5,+08.7,070,0098,1605760787,47.049 74,0004,0006,1020.6,+08.7,070,0097,1605761087,47.041 74,0006,0008,1020.4,+08.7,070,0101,1605761387,47.042 74,0006,0008,1020.8,+08.7,070,0100,1605761687,47.039 74,0009,0012,1020.7,+08.6,072,0102,1605761987,47.046 74,0007,0010,1020.7,+08.4,072,0125,1605762287,47.029 74,0012,0016,1020.7,+08.4,073,0116,1605762587,47.021 74,0007,0010,1020.7,+08.3,073,0094,1605762887,47.023 74,0011,0015,1020.8,+08.3,072,0115,1605763187,47.011 74,0006,0008,1020.8,+08.5,074,0087,1605763487,47.083 74,0010,0013,1020.7,+08.3,071,0101,1605763787,47.142 74,0006,0008,1020.7,+08.4,071,0108,1605764087,47.145 74,0006,0008,1020.9,+08.4,071,0095,1605764387,47.146 74,0008,0011,1020.9,+08.4,071,0096,1605764687,47.137 74,0006,0008,1020.8,+08.5,072,0109,1605764987,47.137 74,0008,0011,1020.9,+08.5,071,0107,1605765287,47.126 74,0008,0011,1020.8,+08.4,071,0106,1605765587,47.118 74,0006,0008,1020.9,+08.5,071,0120,1605765887,47.131 74,0009,0012,1020.9,+08.5,071,0105,1605766187,47.117 74,0007,0010,1021.0,+08.5,071,0116,1605766487,47.119 74,0009,0012,1020.7,+08.5,072,0087,1605766787,47.101 74,0015,0021,1020.8,+08.4,071,0107,1605767087,47.177 72,0016,0022,1020.9,+08.2,072,0113,1605767387,47.233 74,0014,0018,1021.1,+08.3,073,0112,1605767687,47.226 74,0014,0018,1021.0,+08.3,072,0091,1605767987,47.223 72,0015,0021,1020.8,+08.3,073,0106,1605768287,47.216 72,0013,0017,1020.9,+08.5,074,0099,1605768587,47.207 74,0010,0013,1021.0,+08.6,072,0104,1605768887,47.204 72,0008,0011,1020.6,+08.7,071,0118,1605769187,47.199 74,0012,0016,1020.9,+08.8,070,0102,1605769487,47.196 72,0010,0013,1020.5,+09.1,069,0107,1605769787,47.187 74,0006,0008,1020.5,+09.2,067,0100,1605770087,47.177 74,0010,0013,1020.9,+09.5,068,0097,1605770387,47.177 74,0006,0008,1020.6,+09.5,067,0091,1605770687,47.259 72,0005,0007,1020.6,+09.7,066,0094,1605770987,47.315 76,0007,0010,1020.3,+09.7,066,0096,1605771287,47.3 72,0007,0010,1020.8,+09.6,066,0104,1605771587,47.303 72,0006,0008,1020.8,+09.5,065,0097,1605771887,47.303 72,0006,0008,1020.8,+09.4,066,0102,1605772187,47.299 74,0006,0008,1020.5,+09.5,066,0110,1605772487,47.279 72,0008,0011,1020.6,+09.4,066,0115,1605772787,47.284 72,0009,0012,1020.8,+09.5,066,0108,1605773087,47.276 72,0007,0010,1020.6,+09.5,067,0096,1605773387,47.274 72,0007,0010,1020.3,+09.5,067,0118,1605773687,47.268 74,0007,0010,1020.6,+09.4,067,0100,1605773987,47.254 72,0008,0011,1020.6,+09.4,068,0121,1605774287,47.331 72,0009,0012,1020.3,+09.3,068,0119,1605774587,47.385 72,0007,0010,1020.4,+09.4,067,0119,1605774887,47.372 74,0007,0010,1020.2,+09.6,068,0101,1605775187,47.372 74,0009,0012,1020.1,+09.7,067,0096,1605775487,47.363 72,0009,0012,1020.1,+09.8,065,0096,1605775787,47.366 72,0009,0012,1020.0,+09.8,065,0098,1605776087,47.351 72,0009,0012,1020.1,+09.9,063,0103,1605776387,47.348 74,0010,0013,1019.8,+10.2,064,0110,1605776687,47.344 74,0009,0012,1019.8,+10.3,063,0103,1605776987,47.341 70,0009,0012,1019.7,+10.4,063,0099,1605777287,47.324 72,0011,0015,1019.6,+10.2,062,0109,1605777587,47.338 70,0007,0010,1019.3,+10.3,061,0109,1605777887,47.407 70,0007,0010,1019.4,+10.4,061,0109,1605778187,47.474 72,0005,0007,1019.3,+10.4,060,0113,1605778487,47.469 70,0005,0007,1019.2,+10.5,059,0119,1605778787,47.453 70,0004,0006,1019.1,+10.5,059,0115,1605779087,47.462 70,0006,0008,1019.3,+10.5,060,0104,1605779387,47.446 70,0003,0005,1019.2,+10.5,058,0096,1605779687,47.434 70,0009,0012,1019.1,+10.4,059,0102,1605779987,47.432 70,0005,0007,1019.2,+10.5,057,0112,1605780287,47.431 70,0004,0006,1018.9,+10.6,057,0129,1605780587,47.417 72,0005,0007,1019.0,+10.7,056,0134,1605780887,47.411 70,0009,0012,1018.8,+10.9,055,0108,1605781187,47.399 70,0004,0006,1018.8,+10.9,054,0095,1605781487,47.479 70,0004,0006,1018.9,+10.8,054,0101,1605781787,47.54 70,0006,0008,1019.0,+10.7,056,0106,1605782087,47.534 66,0006,0008,1018.7,+10.6,057,0106,1605782387,47.524 70,0005,0007,1018.4,+10.8,057,0108,1605782687,47.516 70,0007,0010,1018.7,+11.0,056,0121,1605782987,47.516 72,0004,0006,1018.4,+10.8,054,0127,1605783287,47.51 72,0006,0008,1018.4,+10.9,055,0092,1605783587,47.515 72,0008,0011,1018.6,+10.6,055,0107,1605783887,47.503 70,0007,0010,1018.7,+10.9,055,0096,1605784187,47.494 72,0007,0010,1018.8,+10.9,055,0118,1605784487,47.495 70,0007,0010,1018.5,+11.1,057,0093,1605784787,47.481 72,0007,0010,1018.5,+10.6,062,0071,1605785087,47.567 70,0006,0008,1018.3,+10.5,062,0094,1605785387,47.618 72,0008,0011,1018.5,+10.3,062,0095,1605785687,47.62 72,0008,0011,1018.6,+10.3,063,0112,1605785987,47.613 72,0007,0010,1018.3,+10.5,064,0101,1605786287,47.61 70,0008,0011,1018.4,+10.4,065,0123,1605786587,47.605 72,0004,0006,1018.1,+10.0,063,0106,1605786887,47.589 66,0007,0010,1018.1,+10.0,065,0095,1605787187,47.594 72,0011,0015,1018.3,+10.0,068,0102,1605787487,47.592 72,0008,0011,1018.1,+10.0,069,0088,1605787787,47.581 72,0008,0011,1018.5,+09.8,069,0116,1605788087,47.576 70,0010,0013,1018.0,+09.7,070,0104,1605788387,47.572 72,0009,0012,1018.1,+09.7,071,0095,1605788687,47.648 66,0012,0016,1018.1,+09.7,072,0092,1605788987,47.703 70,0011,0015,1018.0,+09.7,071,0119,1605789287,47.699 66,0008,0011,1018.2,+09.5,071,0103,1605789587,47.692 72,0008,0011,1018.3,+09.4,071,0131,1605789887,47.682 66,0008,0011,1017.9,+09.4,072,0110,1605790187,47.675 72,0015,0021,1017.9,+09.4,072,0106,1605790487,47.668 70,0011,0015,1018.0,+09.4,072,0115,1605790787,47.676 70,0010,0013,1017.9,+09.3,072,0089,1605791087,47.671 66,0011,0015,1017.6,+09.3,072,0109,1605791387,47.658 72,0011,0015,1018.0,+09.3,073,0107,1605791687,47.655 70,0011,0015,1017.9,+09.2,073,0124,1605791987,47.653 66,0008,0011,1017.6,+09.2,073,0087,1605792287,47.724 70,0009,0012,1017.8,+09.2,073,0129,1605792587,47.789 70,0010,0013,1017.6,+09.3,073,0081,1605792887,47.777 72,0006,0008,1017.7,+09.3,073,0108,1605793187,47.777 66,0008,0011,1017.6,+09.2,073,0119,1605793787,47.752 66,0007,0010,1017.4,+09.2,072,0100,1605794087,47.768 72,0010,0013,1017.4,+09.2,073,0108,1605794387,47.783 66,0007,0010,1017.2,+09.1,072,0111,1605794687,47.845 70,0008,0011,1017.2,+09.1,072,0101,1605794987,47.744 66,0007,0010,1017.2,+09.1,072,0115,1605795287,47.744 72,0009,0012,1017.4,+09.1,071,0104,1605795587,47.725 72,0009,0012,1017.4,+09.0,072,0088,1605795887,47.806 70,0005,0007,1017.3,+09.0,073,0097,1605796187,47.869 66,0009,0012,1017.2,+08.8,072,0109,1605796487,47.873 70,0008,0011,1017.2,+08.9,072,0121,1605796787,47.858 70,0006,0008,1016.9,+08.7,072,0104,1605797087,47.859 72,0005,0007,1016.9,+08.7,071,0095,1605797387,47.848 72,0007,0010,1017.1,+08.9,071,0108,1605797687,47.851 00,0009,0012,1017.0,+08.7,071,0103,1605797987,47.85 70,0006,0008,1017.1,+08.8,071,0110,1605798287,47.841 70,0008,0011,1016.9,+08.8,071,0116,1605798587,47.839 72,0005,0007,1017.0,+08.7,071,0121,1605798887,47.815 72,0006,0008,1017.0,+08.7,070,0097,1605799187,47.825 70,0005,0007,1017.0,+08.7,070,0090,1605799487,47.899 66,0006,0008,1016.7,+08.7,070,0106,1605799787,47.953 72,0009,0012,1016.9,+08.7,070,0108,1605800087,47.95 66,0012,0016,1016.9,+08.7,069,0109,1605800387,47.946 72,0006,0008,1016.7,+08.7,070,0097,1605800687,47.943 70,0010,0013,1016.8,+08.7,069,0094,1605800987,47.935 70,0006,0008,1016.5,+08.6,068,0104,1605801287,47.928 74,0007,0010,1016.8,+08.7,069,0095,1605801587,47.93 72,0006,0008,1016.7,+08.7,068,0110,1605801887,47.912 66,0005,0007,1016.7,+08.6,068,0097,1605802187,47.911 70,0005,0007,1016.7,+08.7,068,0095,1605802487,47.906 72,0008,0011,1016.5,+08.7,068,0103,1605802787,47.903 70,0006,0008,1016.5,+08.6,068,0117,1605803087,47.977 70,0006,0008,1016.5,+08.6,067,0107,1605803388,48.038 70,0005,0007,1016.3,+08.6,069,0083,1605803688,48.031 72,0004,0006,1016.0,+08.6,068,0109,1605803988,48.029 72,0006,0008,1015.9,+08.5,068,0102,1605804288,48.013 72,0006,0008,1016.3,+08.5,067,0110,1605804588,48.016 72,0005,0007,1016.0,+08.7,069,0106,1605804888,48.018 72,0007,0010,1016.2,+08.5,068,0118,1605805188,48.02 66,0012,0016,1016.3,+08.5,068,0102,1605805488,48.017 72,0008,0011,1016.0,+08.5,067,0098,1605805788,48.002 72,0007,0010,1015.7,+08.5,068,0106,1605806087,47.999 70,0006,0008,1015.7,+08.5,067,0098,1605806388,48.005 70,0007,0010,1015.8,+08.4,068,0097,1605806688,48.071 72,0009,0012,1015.7,+08.4,068,0099,1605806988,48.138 72,0005,0007,1015.6,+08.4,068,0101,1605807288,48.128 66,0006,0008,1016.0,+08.3,068,0096,1605807588,48.124 72,0007,0010,1015.9,+08.3,068,0111,1605807888,48.124 66,0005,0007,1015.6,+08.3,069,0102,1605808188,48.121 70,0006,0008,1015.6,+08.3,068,0115,1605808488,48.11 66,0007,0010,1015.5,+08.3,068,0114,1605808788,48.096 70,0007,0010,1015.5,+08.3,069,0106,1605809088,48.101 70,0005,0007,1015.3,+08.3,068,0112,1605809388,48.105 70,0006,0008,1015.2,+08.2,068,0096,1605809688,48.101 72,0006,0008,1015.7,+08.2,069,0098,1605809988,48.082 72,0006,0008,1015.5,+08.2,069,0101,1605810288,48.162 72,0005,0007,1015.4,+08.1,069,0091,1605810588,48.222 70,0006,0008,1015.1,+08.0,068,0110,1605810888,48.214 74,0006,0008,1015.2,+08.0,068,0119,1605811188,48.21 66,0004,0006,1015.0,+08.0,068,0113,1605811488,48.205 72,0006,0008,1015.0,+07.9,068,0106,1605811788,48.19 72,0004,0006,1014.9,+07.9,068,0124,1605812088,48.193 72,0005,0007,1014.9,+07.9,069,0115,1605812388,48.185 72,0005,0007,1015.0,+07.9,068,0106,1605812688,48.179 72,0005,0007,1014.8,+07.9,068,0105,1605812988,48.168 66,0006,0008,1015.0,+07.8,068,0115,1605813288,48.165 70,0006,0008,1015.1,+07.8,069,0095,1605813588,48.166 70,0004,0006,1014.7,+07.7,068,0104,1605813888,48.245 66,0005,0007,1014.8,+07.8,069,0106,1605814188,48.296 70,0006,0008,1014.6,+07.7,068,0096,1605814488,48.3 66,0011,0015,1014.6,+07.7,068,0103,1605814788,48.297 72,0008,0011,1014.5,+07.7,069,0114,1605815088,48.279 70,0007,0010,1014.3,+07.7,069,0110,1605815388,48.288 72,0006,0008,1014.6,+07.7,069,0110,1605815688,48.274 72,0005,0007,1014.5,+07.7,069,0107,1605815988,48.275 72,0006,0008,1014.5,+07.7,070,0097,1605816288,48.266 70,0004,0006,1014.0,+07.7,070,0095,1605816588,48.263 70,0006,0008,1013.9,+07.7,070,0111,1605816888,48.27 70,0006,0008,1014.0,+07.6,070,0124,1605817488,48.329 70,0007,0010,1014.0,+07.6,070,0102,1605817788,48.389 72,0006,0008,1014.0,+07.6,070,0104,1605818088,48.393 72,0004,0006,1014.0,+07.5,070,0108,1605818388,48.383 72,0004,0006,1014.1,+07.5,070,0119,1605818688,48.376 70,0004,0006,1014.2,+07.5,071,0110,1605818988,48.377 70,0004,0006,1013.6,+07.5,070,0106,1605819288,48.372 70,0004,0006,1013.7,+07.5,070,0087,1605819588,48.357 70,0004,0006,1013.5,+07.5,070,0107,1605819888,48.356 70,0005,0007,1013.4,+07.5,071,0104,1605820188,48.354 70,0004,0006,1013.5,+07.5,071,0111,1605820488,48.347 72,0005,0007,1013.3,+07.5,071,0120,1605820788,48.349 70,0005,0007,1013.1,+07.5,071,0090,1605821388,48.489 70,0004,0006,1013.1,+07.5,072,0116,1605821688,48.481 70,0005,0007,1013.3,+07.5,071,0112,1605821988,48.471 70,0004,0006,1013.1,+07.5,072,0118,1605822288,48.467 70,0005,0007,1013.0,+07.4,072,0098,1605822588,48.456 70,0004,0006,1013.1,+07.5,072,0094,1605822888,48.45 70,0005,0007,1013.0,+07.5,072,0116,1605823188,48.451 70,0005,0007,1013.1,+07.5,072,0109,1605823488,48.447 72,0005,0007,1013.0,+07.5,072,0102,1605823788,48.441 74,0005,0007,1013.0,+07.4,072,0102,1605824088,48.434 70,0006,0008,1013.1,+07.4,072,0106,1605824388,48.428 70,0006,0008,1013.0,+07.5,074,0102,1605824688,48.512 70,0005,0007,1013.0,+07.5,073,0117,1605824988,48.572 72,0004,0006,1013.1,+07.5,073,0106,1605825288,48.564 74,0004,0006,1012.8,+07.5,074,0094,1605825588,48.56 70,0006,0008,1012.7,+07.5,073,0115,1605825888,48.549 72,0004,0006,1012.6,+07.5,074,0119,1605826488,48.557 72,0004,0006,1012.6,+07.6,074,0110,1605826788,48.548 70,0003,0005,1012.5,+07.5,073,0106,1605827088,48.54 70,0007,0010,1012.5,+07.5,073,0115,1605827388,48.526 72,0004,0006,1012.6,+07.6,073,0116,1605827688,48.529 70,0004,0006,1012.7,+07.5,073,0106,1605827988,48.52 70,0006,0008,1012.4,+07.5,072,0116,1605828288,48.603 70,0004,0006,1012.1,+07.6,073,0118,1605828588,48.67 72,0004,0006,1012.2,+07.6,073,0102,1605828888,48.663 70,0004,0006,1012.4,+07.5,074,0105,1605829188,48.653 70,0003,0005,1012.2,+07.6,073,0109,1605829488,48.655 70,0006,0008,1012.1,+07.6,073,0112,1605829788,48.646 70,0005,0007,1012.0,+07.6,073,0095,1605830088,48.639 70,0008,0011,1011.7,+07.5,073,0127,1605830388,48.627 72,0004,0006,1011.9,+07.6,073,0106,1605830688,48.628 70,0004,0006,1011.8,+07.6,072,0105,1605830988,48.625 70,0007,0010,1012.1,+07.6,073,0115,1605831288,48.621 70,0005,0007,1011.9,+07.6,073,0111,1605831588,48.615 70,0005,0007,1011.8,+07.6,073,0101,1605831888,48.697 70,0007,0010,1011.9,+07.6,073,0096,1605832188,48.763 70,0005,0007,1012.0,+07.7,073,0096,1605832488,48.752 70,0005,0007,1011.5,+07.6,073,0115,1605832788,48.758 70,0005,0007,1011.5,+07.5,073,0105,1605833088,48.741 70,0005,0007,1011.6,+07.5,073,0095,1605833388,48.741 72,0006,0008,1011.2,+07.5,073,0119,1605833688,48.74 72,0005,0007,1011.1,+07.6,073,0107,1605833988,48.73 70,0004,0006,1011.2,+07.5,073,0104,1605834288,48.715 70,0005,0007,1011.1,+07.5,073,0115,1605834588,48.719 72,0004,0006,1011.0,+07.5,073,0094,1605834888,48.71 72,0005,0007,1010.7,+07.5,073,0108,1605835188,48.704 70,0005,0007,1010.8,+07.5,073,0099,1605835488,48.783 70,0004,0006,1010.9,+07.5,073,0103,1605835788,48.844 70,0005,0007,1010.8,+07.5,072,0103,1605836088,48.84 70,0004,0006,1010.9,+07.5,072,0109,1605836388,48.831 72,0008,0011,1010.9,+07.5,073,0082,1605836688,48.826 70,0005,0007,1010.8,+07.5,072,0105,1605836988,48.814 70,0004,0006,1010.6,+07.6,072,0130,1605837288,48.815 70,0004,0006,1010.5,+07.5,072,0108,1605837588,48.811 72,0005,0007,1010.7,+07.6,072,0100,1605837888,48.81 70,0004,0006,1010.5,+07.6,071,0104,1605838188,48.81 72,0004,0006,1010.6,+07.6,071,0112,1605838788,48.804 70,0004,0006,1010.3,+07.6,071,0098,1605839088,48.863 70,0004,0006,1010.6,+07.6,071,0104,1605839388,48.936 70,0006,0008,1010.6,+07.6,070,0111,1605839688,48.946 72,0006,0008,1010.4,+07.6,070,0103,1605839988,48.928 70,0004,0006,1010.4,+07.7,070,0109,1605840288,48.918 70,0005,0007,1010.6,+07.7,070,0102,1605840588,48.918 72,0004,0006,1010.7,+07.7,071,0101,1605840888,48.915 70,0005,0007,1010.5,+07.7,069,0121,1605841188,48.912 70,0003,0005,1010.6,+07.7,069,0105,1605841488,48.902 72,0003,0005,1010.5,+07.6,069,0110,1605841788,48.897 72,0006,0008,1010.5,+07.7,070,0094,1605842088,48.896 70,0004,0006,1010.4,+07.7,069,0119,1605842388,48.897 70,0003,0005,1010.4,+07.6,069,0104,1605842688,48.973 70,0002,0003,1010.3,+07.6,070,0113,1605842989,49.043 72,0004,0006,1010.4,+07.6,070,0118,1605843289,49.017 72,0003,0005,1010.3,+07.6,069,0105,1605843589,49.019 72,0003,0005,1010.4,+07.7,069,0085,1605843889,49.016 70,0004,0006,1010.5,+07.7,069,0091,1605844189,49.017 72,0004,0006,1009.8,+07.7,068,0105,1605844489,49 72,0004,0006,1010.1,+07.7,069,0092,1605844788,48.993 70,0004,0006,1010.1,+07.7,068,0101,1605845088,48.99 70,0005,0007,1010.1,+07.7,069,0100,1605845388,48.991 70,0003,0005,1010.0,+07.7,068,0085,1605845688,48.987 70,0003,0005,1010.0,+07.6,068,0105,1605845988,48.979 70,0003,0005,1009.8,+07.7,068,0115,1605846289,49.057 70,0003,0005,1010.0,+07.7,068,0109,1605846589,49.112 72,0003,0005,1010.0,+07.6,068,0113,1605846889,49.105 70,0003,0005,1010.0,+07.7,068,0089,1605847189,49.109 70,0004,0006,1010.0,+07.7,069,0093,1605847489,49.105 70,0003,0005,1009.9,+07.7,068,0086,1605847789,49.095 70,0003,0005,1010.0,+07.7,068,0120,1605848089,49.089 70,0003,0005,1010.0,+07.7,068,0103,1605848389,49.093 70,0002,0003,1010.0,+07.8,068,0121,1605848689,49.09 70,0004,0006,1009.9,+07.7,068,0110,1605848989,49.086 72,0003,0005,1010.0,+07.8,067,0123,1605849289,49.075 70,0004,0006,1009.8,+07.8,067,0117,1605849589,49.069 70,0003,0005,1009.8,+07.8,067,0109,1605849889,49.146 70,0003,0005,1010.1,+07.8,067,0095,1605850189,49.21 70,0003,0005,1009.6,+07.9,067,0110,1605850489,49.197 70,0004,0006,1009.6,+07.9,066,0103,1605850789,49.185 70,0003,0005,1009.7,+08.0,066,0120,1605851089,49.183 72,0005,0007,1009.7,+08.0,066,0103,1605851389,49.177 70,0003,0005,1010.0,+08.1,066,0099,1605851689,49.176 72,0010,0013,1010.1,+08.3,066,0110,1605851989,49.171 70,0005,0007,1010.0,+08.4,065,0094,1605852289,49.166 72,0011,0015,1010.2,+08.5,065,0101,1605852589,49.157 72,0010,0013,1010.2,+08.6,065,0118,1605852889,49.18 72,0006,0008,1010.3,+08.6,065,0091,1605853189,49.156 72,0008,0011,1010.3,+08.7,066,0088,1605853489,49.233 72,0015,0021,1010.2,+08.9,068,0117,1605853789,49.296 70,0011,0015,1010.1,+08.9,065,0105,1605854089,49.279 72,0009,0012,1010.2,+09.0,064,0112,1605854389,49.27 72,0008,0011,1010.6,+09.1,064,0100,1605854689,49.26 70,0009,0012,1010.4,+09.1,063,0096,1605854989,49.26 72,0009,0012,1010.6,+09.2,063,0107,1605855289,49.26 72,0007,0010,1010.4,+09.1,062,0101,1605855589,49.261 72,0004,0006,1010.2,+08.9,062,0108,1605856189,49.253 70,0012,0016,1010.4,+09.0,063,0096,1605856489,49.252 70,0010,0013,1010.4,+09.2,063,0128,1605856789,49.247 70,0003,0005,1010.5,+09.1,063,0103,1605857089,49.323 70,0004,0006,1010.2,+09.2,062,0113,1605857389,49.371 66,0005,0007,1010.0,+09.4,062,0109,1605857689,49.37 70,0003,0005,1010.3,+09.5,061,0111,1605857989,49.361 70,0006,0008,1010.6,+09.5,061,0102,1605858289,49.354 70,0004,0006,1010.6,+09.5,062,0108,1605858589,49.344 66,0006,0008,1010.4,+09.7,062,0103,1605858889,49.334 70,0005,0007,1010.2,+09.7,060,0110,1605859189,49.336 66,0005,0007,1010.5,+09.7,061,0117,1605859489,49.335 72,0005,0007,1010.2,+09.5,060,0098,1605859789,49.324 66,0004,0006,1010.4,+09.7,060,0112,1605860089,49.322 70,0004,0006,1010.2,+09.6,060,0105,1605860389,49.312 72,0005,0007,1010.1,+09.8,059,0114,1605860689,49.388 70,0005,0007,1010.2,+09.6,059,0105,1605860989,49.446 70,0003,0005,1010.4,+09.7,060,0098,1605861289,49.44 70,0005,0007,1010.4,+09.7,060,0099,1605861589,49.438 70,0007,0010,1010.2,+09.8,060,0117,1605861889,49.442 70,0004,0006,1010.2,+09.9,060,0105,1605862189,49.429 70,0007,0010,1010.3,+10.0,060,0091,1605862489,49.418 66,0007,0010,1010.2,+10.0,059,0105,1605862789,49.423 66,0006,0008,1010.0,+10.2,060,0123,1605863089,49.426 66,0009,0012,1010.1,+10.5,059,0112,1605863389,49.42 70,0005,0007,1010.3,+10.3,059,0107,1605863689,49.404 70,0008,0011,1009.9,+10.4,059,0107,1605863989,49.393 70,0005,0007,1009.9,+10.4,058,0102,1605864289,49.466 70,0004,0006,1009.8,+10.4,058,0097,1605864589,49.527 72,0005,0007,1009.8,+10.7,058,0110,1605864889,49.521 72,0006,0008,1009.6,+10.6,057,0104,1605865189,49.509 66,0005,0007,1009.4,+10.5,058,0117,1605865489,49.521 72,0009,0012,1009.7,+10.9,058,0121,1605865789,49.512 72,0005,0007,1009.3,+10.8,058,0113,1605866089,49.515 72,0010,0013,1009.6,+10.6,058,0103,1605866389,49.503 66,0004,0006,1009.4,+10.7,057,0106,1605866689,49.487 66,0004,0006,1009.2,+10.9,056,0096,1605866989,49.488 72,0004,0006,1009.4,+10.9,056,0115,1605867289,49.48 72,0004,0006,1009.5,+10.8,057,0109,1605867589,49.478 72,0004,0006,1009.4,+10.9,057,0118,1605867889,49.547 72,0004,0006,1009.3,+11.0,057,0094,1605868189,49.614 72,0004,0006,1009.3,+10.9,058,0115,1605868489,49.6 72,0006,0008,1009.0,+10.8,058,0126,1605868789,49.6 72,0004,0006,1009.1,+10.9,058,0099,1605869089,49.579 72,0005,0007,1009.2,+11.0,057,0085,1605869389,49.578 72,0006,0008,1009.1,+11.1,057,0104,1605869689,49.569 72,0005,0007,1009.0,+11.1,057,0126,1605869989,49.586 70,0006,0008,1009.4,+11.1,057,0092,1605870289,49.568 72,0007,0010,1009.1,+11.6,056,0110,1605870589,49.556 72,0005,0007,1009.0,+11.6,055,0109,1605870889,49.556 70,0003,0005,1009.2,+11.6,056,0134,1605871189,49.555 70,0004,0006,1009.1,+11.6,055,0106,1605871489,49.635 70,0004,0006,1009.3,+11.6,054,0113,1605871789,49.69 70,0003,0005,1009.1,+11.6,055,0111,1605872089,49.681 70,0004,0006,1009.1,+11.1,055,0104,1605872389,49.685 70,0003,0005,1009.0,+11.2,056,0102,1605872689,49.667 66,0004,0006,1009.3,+11.3,058,0099,1605872989,49.677 72,0005,0007,1009.4,+11.1,056,0115,1605873289,49.654 70,0008,0011,1009.3,+11.1,057,0106,1605873589,49.647 74,0004,0006,1009.4,+11.2,056,0110,1605873889,49.644 70,0005,0007,1009.6,+11.1,056,0112,1605874189,49.64 66,0005,0007,1009.3,+11.0,056,0102,1605874489,49.636 72,0006,0008,1009.3,+11.0,056,0107,1605874789,49.633 70,0006,0008,1009.4,+10.7,057,0112,1605875089,49.708 70,0008,0011,1009.6,+10.9,058,0089,1605875389,49.765 66,0006,0008,1009.5,+10.7,058,0101,1605875689,49.756 66,0005,0007,1009.3,+10.7,058,0109,1605875989,49.752 70,0007,0010,1009.6,+10.6,058,0114,1605876289,49.745 70,0006,0008,1009.9,+10.5,059,0123,1605876589,49.741 70,0005,0007,1009.5,+10.4,059,0123,1605876889,49.732 72,0006,0008,1009.7,+10.3,059,0100,1605877189,49.731 70,0006,0008,1009.8,+10.4,059,0146,1605877489,49.722 66,0005,0007,1009.8,+10.3,059,0111,1605877789,49.717 70,0006,0008,1009.8,+10.2,059,0117,1605878089,49.714 72,0009,0012,1009.8,+10.2,059,0104,1605878389,49.709 64,0008,0011,1009.7,+10.2,060,0114,1605878689,49.782 70,0005,0007,1009.6,+10.1,060,0119,1605878989,49.838 66,0005,0007,1009.5,+10.0,060,0100,1605879289,49.826 66,0006,0008,1009.9,+09.9,060,0102,1605879589,49.83 66,0006,0008,1009.8,+09.8,060,0112,1605879889,49.826 72,0007,0010,1009.9,+09.8,060,0098,1605880189,49.818 70,0009,0012,1009.8,+09.8,060,0132,1605880489,49.813 72,0006,0008,1009.7,+09.7,060,0098,1605880789,49.811 70,0006,0008,1010.1,+09.5,060,0087,1605881089,49.796 72,0008,0011,1009.9,+09.5,061,0122,1605881389,49.808 72,0006,0008,1009.7,+09.4,060,0112,1605881689,49.787 74,0006,0008,1009.9,+09.4,061,0099,1605881989,49.794 70,0006,0008,1009.8,+09.3,061,0094,1605882289,49.873 66,0005,0007,1009.9,+09.3,060,0110,1605882589,49.926 72,0009,0012,1010.2,+09.2,061,0127,1605883189,49.909 72,0005,0007,1010.4,+09.2,062,0115,1605883489,49.907 70,0005,0007,1010.1,+09.1,061,0103,1605883789,49.9 72,0005,0007,1010.1,+09.2,062,0105,1605884089,49.888 99,0005,0007,1010.1,+09.1,062,0101,1605884389,49.892 72,0006,0008,1010.3,+09.0,062,0097,1605884689,49.877 70,0008,0011,1010.4,+09.0,061,0103,1605884989,49.876 66,0008,0011,1010.3,+09.0,062,0093,1605885289,49.877 72,0007,0010,1010.3,+09.0,063,0096,1605885589,49.868 72,0006,0008,1010.4,+08.9,062,0111,1605885889,49.954 72,0008,0011,1010.6,+08.9,064,0097,1605886190,50.011 72,0005,0007,1010.4,+08.9,063,0107,1605886490,50.003 72,0007,0010,1010.5,+08.9,062,0116,1605886790,50 70,0007,0010,1010.8,+08.8,062,0117,1605887090,50.002 70,0007,0010,1010.5,+08.8,062,0111,1605887390,50.007 72,0009,0012,1010.8,+08.8,063,0110,1605887689,49.98 66,0006,0008,1010.6,+08.8,064,0109,1605887989,49.995 72,0006,0008,1010.6,+08.8,063,0089,1605888289,49.974 72,0005,0007,1010.5,+08.7,062,0099,1605888589,49.967 70,0005,0007,1011.0,+08.7,063,0098,1605888889,49.965 66,0006,0008,1010.9,+08.6,063,0112,1605889189,49.956 72,0005,0007,1010.9,+08.6,062,0096,1605889490,50.036 70,0010,0013,1010.8,+08.6,063,0119,1605889790,50.096 70,0006,0008,1010.8,+08.6,063,0116,1605890090,50.084 70,0011,0015,1010.9,+08.6,063,0106,1605890390,50.07 72,0006,0008,1010.6,+08.5,062,0113,1605890690,50.071 72,0007,0010,1010.7,+08.5,063,0108,1605890990,50.079 66,0011,0015,1011.0,+08.4,063,0093,1605891290,50.071 72,0011,0015,1010.9,+08.4,063,0108,1605891590,50.066 72,0012,0016,1010.9,+08.4,062,0107,1605891890,50.069 70,0007,0010,1011.4,+08.4,062,0110,1605892190,50.056 70,0010,0013,1011.4,+08.4,062,0115,1605892490,50.048 70,0007,0010,1010.8,+08.4,062,0099,1605892790,50.038 70,0007,0010,1011.4,+08.3,062,0111,1605893090,50.114 70,0009,0012,1011.2,+08.3,062,0128,1605893390,50.168 72,0010,0013,1011.2,+08.4,063,0103,1605893690,50.168 70,0008,0011,1011.2,+08.3,062,0106,1605893990,50.17 70,0009,0012,1011.0,+08.2,062,0124,1605894290,50.165 70,0013,0017,1011.1,+08.3,064,0096,1605894590,50.156 70,0009,0012,1011.2,+08.3,065,0109,1605894890,50.154 70,0010,0013,1011.0,+08.2,063,0105,1605895190,50.148 70,0011,0015,1011.0,+08.2,063,0119,1605895490,50.153 72,0008,0011,1011.0,+08.2,063,0120,1605895790,50.144 70,0010,0013,1010.9,+08.1,063,0111,1605896090,50.132 70,0010,0013,1011.4,+08.1,063,0105,1605896390,50.134 70,0009,0012,1011.3,+08.0,064,0112,1605896690,50.201 70,0007,0010,1011.3,+08.0,063,0112,1605896990,50.262 72,0012,0016,1011.1,+08.0,064,0104,1605897290,50.249 70,0008,0011,1011.1,+07.9,064,0115,1605897590,50.248 66,0010,0013,1011.3,+07.9,065,0103,1605897890,50.253 70,0010,0013,1011.4,+07.9,065,0095,1605898190,50.249 72,0010,0013,1011.2,+07.9,065,0118,1605898490,50.233 70,0011,0015,1011.7,+07.8,065,0096,1605898790,50.228 70,0010,0013,1011.5,+07.8,064,0113,1605899090,50.226 70,0008,0011,1011.9,+07.8,065,0080,1605899390,50.216 70,0008,0011,1011.5,+07.7,065,0101,1605899690,50.219 72,0009,0012,1011.6,+07.9,066,0123,1605899990,50.202 70,0008,0011,1011.7,+07.7,065,0126,1605900290,50.286 70,0009,0012,1011.6,+07.8,065,0121,1605900590,50.353 70,0008,0011,1012.0,+07.8,067,0100,1605900890,50.346 70,0009,0012,1011.5,+07.7,066,0084,1605901190,50.353 72,0008,0011,1012.0,+07.7,066,0108,1605901490,50.342 70,0008,0011,1011.9,+07.7,066,0090,1605901790,50.335 70,0009,0012,1012.1,+07.6,066,0090,1605902090,50.338 72,0010,0013,1011.9,+07.6,067,0103,1605902390,50.331 72,0010,0013,1012.0,+07.6,067,0103,1605902690,50.326 72,0009,0012,1012.1,+07.6,067,0118,1605902990,50.321 70,0010,0013,1012.3,+07.6,067,0124,1605903290,50.31 70,0010,0013,1012.0,+07.5,067,0103,1605903590,50.311 72,0013,0017,1012.1,+07.6,067,0120,1605903890,50.39 70,0012,0016,1012.2,+07.6,067,0111,1605904190,50.447 70,0015,0021,1012.5,+07.5,067,0104,1605904490,50.451 72,0012,0016,1012.3,+07.5,067,0124,1605904790,50.443 72,0012,0016,1012.3,+07.4,068,0098,1605905090,50.44 70,0013,0017,1012.4,+07.3,068,0107,1605905390,50.431 70,0010,0013,1012.6,+07.3,068,0104,1605905690,50.434 72,0014,0018,1012.5,+07.2,068,0103,1605905990,50.425 74,0012,0016,1012.7,+07.2,067,0107,1605906290,50.414 70,0013,0017,1012.6,+07.2,069,0104,1605906590,50.412 72,0009,0012,1012.4,+07.1,068,0103,1605906890,50.405 74,0011,0015,1012.3,+07.0,068,0105,1605907190,50.411 74,0011,0015,1012.4,+07.0,068,0127,1605907490,50.486 72,0012,0016,1012.0,+06.9,068,0093,1605907790,50.542 70,0011,0015,1012.1,+06.9,068,0117,1605908090,50.54 70,0012,0016,1012.3,+06.8,070,0099,1605908390,50.535 74,0011,0015,1012.5,+06.8,069,0108,1605908690,50.536 74,0012,0016,1012.3,+06.7,069,0110,1605908990,50.543 74,0011,0015,1012.2,+06.6,070,0111,1605909290,50.532 70,0009,0012,1012.7,+06.5,070,0105,1605909590,50.518 70,0011,0015,1012.4,+06.5,071,0119,1605909890,50.529 72,0011,0015,1012.4,+06.5,071,0106,1605910190,50.516 70,0011,0015,1012.3,+06.4,071,0115,1605910490,50.517 70,0013,0017,1012.3,+06.4,072,0093,1605910790,50.512 70,0011,0015,1012.8,+06.2,073,0104,1605911090,50.578 70,0013,0017,1012.9,+06.3,073,0118,1605911390,50.636 74,0011,0015,1012.8,+06.2,073,0112,1605911690,50.64 70,0013,0017,1012.7,+06.2,074,0089,1605911990,50.63 70,0013,0017,1012.6,+06.2,075,0099,1605912290,50.619 72,0013,0017,1012.9,+06.2,075,0103,1605912590,50.621 72,0015,0021,1012.9,+06.3,075,0131,1605912890,50.621 70,0012,0016,1012.9,+06.3,075,0105,1605913190,50.615 74,0014,0018,1012.7,+06.3,075,0121,1605913490,50.608 70,0015,0021,1012.5,+06.2,076,0104,1605913790,50.602 72,0013,0017,1012.8,+06.2,075,0095,1605914090,50.594 70,0015,0021,1013.0,+06.3,075,0087,1605914390,50.585 70,0014,0018,1012.6,+06.3,075,0116,1605914690,50.667 74,0017,0023,1012.7,+06.4,075,0114,1605914990,50.733 74,0014,0018,1012.6,+06.4,075,0106,1605915290,50.718 70,0017,0023,1012.8,+06.4,076,0114,1605915590,50.718 70,0015,0021,1012.9,+06.4,076,0111,1605915890,50.719 72,0016,0022,1012.9,+06.4,076,0101,1605916190,50.709 74,0018,0024,1013.2,+06.4,076,0102,1605916490,50.708 70,0015,0021,1013.2,+06.5,076,0096,1605916790,50.713 70,0016,0022,1012.9,+06.5,076,0120,1605917090,50.699 70,0016,0022,1013.2,+06.5,076,0098,1605917390,50.694 74,0016,0022,1013.2,+06.4,077,0113,1605917690,50.693 72,0016,0022,1013.5,+06.3,077,0122,1605917990,50.685 70,0018,0024,1013.6,+06.3,078,0122,1605918290,50.758 70,0019,0026,1013.4,+06.2,078,0103,1605918590,50.825 72,0018,0024,1013.5,+06.2,078,0099,1605918890,50.827 72,0018,0024,1013.4,+06.2,078,0086,1605919190,50.817 66,0015,0021,1013.4,+06.2,078,0116,1605919490,50.817 70,0017,0023,1013.5,+06.3,078,0101,1605919790,50.807 74,0017,0023,1013.7,+06.2,078,0104,1605920090,50.816 70,0017,0023,1013.7,+06.2,078,0097,1605920390,50.806 70,0016,0022,1013.7,+06.1,079,0124,1605920690,50.802 70,0018,0024,1013.5,+06.2,079,0107,1605920990,50.791 74,0016,0022,1014.1,+06.1,079,0098,1605921290,50.792 72,0020,0027,1013.9,+06.0,079,0113,1605921590,50.792 70,0023,0031,1013.6,+05.9,079,0104,1605921890,50.864 70,0034,0047,1013.7,+05.8,080,0105,1605922190,50.92 74,0023,0031,1014.0,+05.8,080,0115,1605922490,50.918 72,0020,0027,1013.6,+05.8,080,0117,1605922790,50.908 72,0020,0027,1013.6,+05.9,080,0100,1605923090,50.913 70,0018,0024,1013.7,+05.9,080,0116,1605923390,50.898 72,0021,0028,1013.7,+05.9,080,0104,1605923690,50.9 70,0020,0027,1013.8,+06.0,080,0103,1605923990,50.9 70,0023,0031,1013.8,+06.1,080,0113,1605924290,50.892 70,0023,0031,1014.0,+06.1,079,0103,1605924590,50.888 70,0025,0034,1013.8,+06.1,079,0113,1605924890,50.883 74,0019,0026,1014.0,+06.1,079,0106,1605925190,50.892 72,0022,0029,1014.1,+06.1,079,0108,1605925490,50.959 70,0020,0027,1014.2,+06.0,079,0105,1605925791,51.027 74,0021,0028,1014.1,+06.1,079,0096,1605926091,51.019 70,0021,0028,1014.0,+06.1,079,0113,1605926391,51.008 70,0018,0024,1014.0,+06.1,079,0106,1605926691,51.017 72,0018,0024,1014.3,+06.2,079,0118,1605926991,51.004 74,0019,0026,1014.1,+06.2,079,0117,1605927291,51 74,0017,0023,1014.1,+06.2,079,0083,1605927590,50.993 70,0015,0021,1014.3,+06.2,080,0099,1605927890,50.999 66,0016,0022,1014.2,+06.3,080,0108,1605928190,50.994 70,0017,0023,1014.5,+06.3,080,0121,1605928490,50.981 70,0022,0029,1014.4,+06.3,080,0111,1605928790,50.978 70,0017,0023,1014.6,+06.3,080,0129,1605929091,51.056 70,0015,0021,1014.4,+06.3,080,0130,1605929391,51.113 74,0013,0017,1014.5,+06.3,081,0096,1605929691,51.107 70,0016,0022,1014.2,+06.3,081,0120,1605929991,51.103 70,0014,0018,1014.6,+06.2,082,0107,1605930291,51.111 70,0017,0023,1014.8,+06.2,082,0127,1605930591,51.11 70,0019,0026,1014.9,+06.1,081,0101,1605930891,51.099 70,0020,0027,1014.9,+06.1,082,0089,1605931191,51.09 70,0020,0027,1014.6,+06.0,081,0113,1605931491,51.093 70,0015,0021,1015.0,+05.9,081,0106,1605931791,51.09 74,0013,0017,1014.9,+06.0,080,0114,1605932091,51.094 70,0019,0026,1015.2,+06.0,080,0102,1605932391,51.088 74,0013,0017,1015.1,+06.1,079,0106,1605932691,51.161 70,0014,0018,1015.2,+06.2,079,0101,1605932991,51.222 70,0015,0021,1015.1,+06.2,079,0110,1605933291,51.212 70,0016,0022,1015.2,+06.2,079,0088,1605933591,51.213 70,0014,0018,1015.3,+06.2,079,0116,1605933891,51.2 70,0013,0017,1015.3,+06.2,079,0086,1605934191,51.196 72,0012,0016,1015.4,+06.2,079,0114,1605934491,51.2 74,0011,0015,1015.6,+06.2,080,0121,1605934791,51.198 70,0012,0016,1015.5,+06.1,081,0102,1605935091,51.188 74,0017,0023,1015.5,+06.1,081,0108,1605935391,51.18 70,0013,0017,1015.6,+06.1,081,0122,1605935691,51.175 74,0012,0016,1015.6,+06.1,082,0111,1605935991,51.168 70,0012,0016,1015.9,+06.0,083,0115,1605936291,51.24 74,0014,0018,1015.8,+06.1,082,0093,1605936591,51.303 70,0009,0012,1015.7,+06.1,082,0119,1605936891,51.305 70,0007,0010,1015.8,+06.2,080,0119,1605937191,51.3 72,0007,0010,1015.9,+06.2,080,0116,1605937491,51.284 70,0009,0012,1016.1,+06.2,080,0108,1605937791,51.289 70,0008,0011,1016.1,+06.2,079,0107,1605938091,51.289 70,0009,0012,1016.2,+06.2,080,0107,1605938391,51.281 72,0007,0010,1016.3,+06.1,080,0103,1605938691,51.281 70,0008,0011,1016.3,+06.1,080,0122,1605938991,51.275 72,0009,0012,1016.5,+06.2,079,0109,1605939291,51.276 70,0008,0011,1016.5,+06.2,079,0113,1605939591,51.273 70,0008,0011,1016.3,+06.3,079,0103,1605939891,51.357 70,0009,0012,1016.5,+06.5,077,0107,1605940191,51.401 70,0008,0011,1016.6,+07.0,077,0127,1605940491,51.382 70,0010,0013,1016.0,+07.4,075,0114,1605940791,51.395 70,0004,0006,1016.6,+06.9,075,0118,1605941091,51.388 70,0006,0008,1016.6,+06.8,075,0094,1605941391,51.381 70,0005,0007,1016.4,+06.7,075,0110,1605941691,51.384 70,0005,0007,1016.5,+06.9,074,0115,1605941991,51.38 70,0006,0008,1016.5,+06.9,074,0118,1605942291,51.362 70,0004,0006,1016.6,+06.9,074,0110,1605942591,51.363 72,0005,0007,1016.8,+07.0,073,0121,1605942891,51.366 72,0004,0006,1016.8,+07.1,073,0106,1605943191,51.359 74,0005,0007,1017.0,+07.0,073,0101,1605943491,51.436 70,0004,0006,1017.0,+07.3,072,0100,1605943791,51.491 72,0006,0008,1016.9,+07.1,073,0087,1605944091,51.488 72,0004,0006,1017.1,+07.5,073,0124,1605944391,51.487 70,0004,0006,1017.0,+07.2,072,0093,1605944691,51.479 70,0005,0007,1017.0,+07.4,071,0108,1605944991,51.479 70,0005,0007,1017.2,+07.5,071,0099,1605945291,51.47 72,0004,0006,1017.4,+07.5,071,0105,1605945591,51.478 72,0004,0006,1017.8,+07.4,070,0127,1605945891,51.479 72,0005,0007,1017.7,+07.4,070,0099,1605946191,51.473 72,0007,0010,1017.6,+07.5,070,0112,1605946491,51.465 70,0004,0006,1017.5,+07.9,069,0102,1605946791,51.445 70,0006,0008,1017.5,+08.2,068,0112,1605947091,51.525 70,0004,0006,1017.5,+08.4,066,0117,1605947391,51.59 70,0004,0006,1017.4,+09.0,065,0104,1605947691,51.579 72,0003,0005,1017.6,+08.8,064,0110,1605947991,51.574 72,0005,0007,1017.6,+09.0,064,0096,1605948291,51.571 74,0004,0006,1017.7,+08.7,065,0094,1605948591,51.562 70,0004,0006,1018.2,+08.7,065,0111,1605948891,51.562 70,0005,0007,1017.9,+08.5,065,0115,1605949191,51.548 72,0004,0006,1018.2,+08.7,065,0108,1605949491,51.547 70,0004,0006,1017.8,+08.7,065,0111,1605949791,51.546 72,0004,0006,1017.8,+08.5,066,0106,1605950091,51.547 72,0006,0008,1018.0,+08.7,065,0093,1605950391,51.531 66,0005,0007,1017.9,+08.5,066,0105,1605950691,51.605 70,0005,0007,1018.1,+08.1,068,0104,1605950991,51.666 72,0006,0008,1018.1,+08.0,069,0096,1605951291,51.676 70,0006,0008,1018.0,+08.0,069,0105,1605951591,51.663 66,0006,0008,1017.9,+08.1,068,0108,1605951891,51.657 72,0010,0013,1017.9,+08.2,067,0109,1605952191,51.654 72,0006,0008,1018.2,+08.3,067,0127,1605952491,51.647 72,0007,0010,1017.9,+08.4,069,0114,1605952791,51.635 70,0013,0017,1018.2,+08.3,066,0111,1605953091,51.638 70,0008,0011,1017.9,+08.1,067,0091,1605953391,51.632 72,0008,0011,1017.7,+08.5,066,0098,1605953691,51.627 74,0007,0010,1017.8,+08.4,066,0093,1605953991,51.623 72,0007,0010,1018.1,+08.4,066,0116,1605954291,51.695 72,0008,0011,1018.0,+08.1,067,0117,1605954591,51.754 70,0007,0010,1018.1,+08.1,066,0093,1605954891,51.749 70,0015,0021,1018.0,+08.3,067,0113,1605955191,51.748 70,0010,0013,1017.7,+08.2,066,0129,1605955491,51.746 72,0011,0015,1017.8,+08.2,067,0119,1605955791,51.742 66,0011,0015,1018.0,+08.5,067,0110,1605956091,51.736 66,0009,0012,1018.0,+08.3,067,0115,1605956391,51.728 72,0009,0012,1018.1,+08.4,066,0123,1605956691,51.718 70,0007,0010,1018.2,+08.3,067,0109,1605956991,51.708 70,0007,0010,1018.1,+08.4,068,0118,1605957291,51.71 66,0009,0012,1018.3,+08.3,068,0109,1605957591,51.706 70,0010,0013,1018.2,+08.5,067,0127,1605957891,51.785 70,0007,0010,1018.2,+08.3,067,0108,1605958191,51.845 72,0006,0008,1018.3,+08.0,066,0126,1605958491,51.83 72,0006,0008,1017.8,+08.2,066,0101,1605958791,51.827 72,0006,0008,1018.2,+08.2,065,0117,1605959091,51.832 72,0007,0010,1018.2,+08.3,065,0107,1605959391,51.833 70,0009,0012,1018.2,+08.3,065,0112,1605959691,51.83 00,0008,0011,1018.2,+08.4,065,0101,1605959991,51.81 70,0009,0012,1018.2,+08.5,065,0097,1605960291,51.804 70,0008,0011,1018.5,+08.1,066,0126,1605960591,51.8 74,0009,0012,1018.5,+08.2,066,0120,1605960891,51.802 99,0008,0011,1018.4,+08.0,067,0099,1605961191,51.785 66,0006,0008,1018.7,+07.9,066,0101,1605961491,51.869 70,0007,0010,1018.7,+07.8,067,0103,1605961791,51.936 70,0008,0011,1018.8,+07.7,066,0101,1605962091,51.915 72,0010,0013,1018.9,+08.0,067,0100,1605962391,51.922 70,0009,0012,1018.8,+07.7,067,0107,1605962691,51.918 72,0011,0015,1019.1,+07.6,067,0095,1605962991,51.908 70,0010,0013,1019.0,+07.7,067,0107,1605963291,51.911 70,0011,0015,1018.8,+07.5,067,0110,1605963891,51.892 70,0008,0011,1019.4,+07.5,067,0100,1605964191,51.893 70,0009,0012,1018.9,+07.2,068,0118,1605964491,51.885 72,0008,0011,1019.3,+07.3,067,0101,1605964791,51.881 70,0008,0011,1019.2,+07.4,068,0125,1605965091,51.96 74,0011,0015,1019.6,+07.4,070,0104,1605965392,52.017 72,0011,0015,1019.8,+07.2,069,0106,1605965692,52.009 72,0011,0015,1019.7,+07.2,069,0110,1605965992,52.006 70,0010,0013,1019.9,+07.3,068,0113,1605966291,52 66,0009,0012,1019.6,+07.1,069,0102,1605966591,51.989 72,0007,0010,1019.6,+07.0,069,0098,1605966891,51.99 74,0008,0011,1019.7,+06.9,070,0107,1605967191,51.985 70,0008,0011,1020.1,+06.8,069,0102,1605967491,51.99 70,0011,0015,1019.9,+07.0,069,0117,1605967791,51.979 70,0010,0013,1019.9,+06.9,070,0109,1605968091,51.972 72,0010,0013,1020.1,+06.8,069,0093,1605968391,51.973 72,0011,0015,1020.4,+06.8,070,0113,1605968692,52.062 70,0008,0011,1019.9,+06.7,070,0096,1605968992,52.116 74,0010,0013,1019.9,+06.7,069,0113,1605969292,52.113 72,0010,0013,1020.4,+06.7,070,0108,1605969592,52.111 70,0009,0012,1020.0,+06.7,069,0112,1605969892,52.102 70,0011,0015,1020.5,+06.7,070,0112,1605970192,52.098 70,0010,0013,1020.4,+06.8,070,0104,1605970492,52.091 72,0009,0012,1020.6,+06.6,070,0095,1605970792,52.089 66,0010,0013,1020.6,+06.7,070,0111,1605971092,52.087 72,0011,0015,1020.7,+06.7,070,0109,1605971392,52.079 70,0012,0016,1020.7,+06.7,070,0099,1605971692,52.078 70,0009,0012,1020.7,+06.7,070,0104,1605971992,52.068 70,0010,0013,1020.7,+06.7,070,0097,1605972292,52.146 72,0011,0015,1020.7,+06.7,069,0096,1605972592,52.21 70,0010,0013,1020.9,+06.7,069,0113,1605972892,52.186 70,0011,0015,1020.8,+06.6,069,0124,1605973192,52.199 74,0016,0022,1020.6,+06.6,069,0097,1605973492,52.187 70,0012,0016,1020.8,+06.6,070,0110,1605973792,52.18 74,0011,0015,1020.7,+06.6,070,0095,1605974092,52.184 70,0009,0012,1020.8,+06.5,070,0119,1605974392,52.172 70,0010,0013,1020.6,+06.5,069,0106,1605974692,52.167 70,0009,0012,1021.0,+06.5,070,0107,1605974992,52.159 72,0009,0012,1021.1,+06.5,070,0103,1605975292,52.158 72,0010,0013,1020.9,+06.5,070,0096,1605975592,52.158 70,0009,0012,1020.8,+06.4,070,0098,1605975892,52.232 70,0010,0013,1021.1,+06.4,070,0109,1605976192,52.292 70,0011,0015,1020.9,+06.4,070,0111,1605976492,52.29 70,0009,0012,1020.9,+06.4,070,0106,1605976792,52.284 70,0011,0015,1021.0,+06.4,069,0097,1605977092,52.284 74,0011,0015,1021.0,+06.4,067,0117,1605977392,52.282 74,0012,0016,1021.0,+06.5,068,0111,1605977692,52.287 70,0010,0013,1021.4,+06.6,067,0100,1605977992,52.28 70,0011,0015,1021.0,+06.4,066,0107,1605978292,52.272 72,0010,0013,1021.1,+06.4,065,0120,1605978592,52.268 70,0017,0023,1021.1,+06.4,065,0113,1605978892,52.266 72,0011,0015,1021.3,+06.3,065,0100,1605979192,52.251 72,0012,0016,1021.5,+06.4,065,0095,1605979492,52.328 70,0010,0013,1021.5,+06.3,065,0115,1605979792,52.392 70,0012,0016,1021.4,+06.3,065,0103,1605980092,52.391 70,0012,0016,1021.3,+06.2,065,0115,1605980392,52.385 74,0010,0013,1021.1,+06.2,065,0095,1605980692,52.382 74,0016,0022,1021.1,+06.2,065,0105,1605980992,52.381 70,0010,0013,1021.3,+06.1,065,0116,1605981292,52.365 70,0008,0011,1021.3,+06.1,065,0099,1605981592,52.36 70,0009,0012,1021.3,+06.1,065,0115,1605981892,52.361 74,0009,0012,1021.2,+06.1,065,0108,1605982192,52.361 70,0011,0015,1021.1,+06.1,065,0118,1605982492,52.342 72,0011,0015,1021.2,+06.1,065,0100,1605982792,52.35 72,0011,0015,1021.4,+06.0,065,0106,1605983092,52.422 74,0012,0016,1021.4,+06.0,065,0099,1605983392,52.469 70,0010,0013,1021.7,+06.0,065,0129,1605983692,52.477 70,0010,0013,1021.5,+05.9,065,0110,1605983992,52.472 74,0008,0011,1021.3,+05.9,065,0104,1605984292,52.469 72,0010,0013,1021.2,+05.9,064,0130,1605984592,52.466 70,0007,0010,1021.4,+05.9,064,0098,1605984892,52.462 74,0009,0012,1021.5,+05.9,065,0102,1605985192,52.462 72,0009,0012,1021.8,+05.8,065,0095,1605985492,52.454 74,0009,0012,1021.7,+05.8,065,0109,1605985792,52.461 70,0009,0012,1021.7,+05.8,067,0105,1605986092,52.448 70,0010,0013,1021.8,+05.8,067,0115,1605986392,52.44 72,0012,0016,1021.6,+05.8,067,0111,1605986692,52.532 72,0011,0015,1021.7,+05.7,067,0111,1605986992,52.584 74,0011,0015,1021.8,+05.7,068,0090,1605987292,52.566 72,0012,0016,1021.8,+05.6,068,0096,1605987592,52.576 70,0012,0016,1021.9,+05.5,068,0097,1605987892,52.559 70,0012,0016,1021.9,+05.5,069,0121,1605988192,52.563 70,0011,0015,1021.8,+05.5,069,0114,1605988492,52.564 70,0012,0016,1021.6,+05.4,069,0097,1605988792,52.554 70,0010,0013,1021.6,+05.4,071,0114,1605989092,52.548 70,0015,0021,1021.6,+05.3,071,0096,1605989407,7.395 70,0013,0017,1021.2,+05.2,072,0102,1605989692,52.556 70,0013,0017,1021.3,+05.2,072,0095,1605989992,52.545 74,0013,0017,1021.6,+05.1,073,0096,1605990292,52.612 70,0014,0018,1021.5,+05.0,074,0099,1605990592,52.683 72,0012,0016,1021.3,+04.9,074,0108,1605990892,52.683 72,0013,0017,1021.3,+04.8,075,0109,1605991192,52.672 72,0012,0016,1021.3,+04.8,075,0109,1605991492,52.67 70,0012,0016,1021.5,+04.7,075,0098,1605991792,52.668 70,0011,0015,1021.3,+04.7,076,0114,1605992092,52.667 74,0015,0021,1021.2,+04.6,076,0116,1605992392,52.655 70,0011,0015,1021.2,+04.5,076,0143,1605992692,52.65 70,0012,0016,1021.6,+04.4,076,0104,1605992992,52.651 72,0011,0015,1021.6,+04.4,076,0095,1605993292,52.652 72,0011,0015,1021.4,+04.3,076,0100,1605993592,52.645 70,0010,0013,1021.7,+04.2,075,0107,1605993892,52.718 74,0011,0015,1021.7,+04.2,075,0096,1605994192,52.777 70,0012,0016,1021.8,+04.2,074,0133,1605994492,52.779 70,0012,0016,1021.8,+04.1,074,0110,1605994792,52.77 70,0012,0016,1021.8,+04.1,073,0106,1605995092,52.775 70,0010,0013,1021.8,+04.0,073,0106,1605995392,52.778 74,0012,0016,1022.1,+04.0,073,0094,1605995692,52.774 70,0012,0016,1021.7,+04.0,072,0116,1605995992,52.764 72,0010,0013,1021.9,+03.9,072,0117,1605996292,52.768 72,0007,0010,1022.0,+03.9,072,0110,1605996592,52.761 70,0009,0012,1021.8,+03.8,072,0094,1605996892,52.743 72,0009,0012,1021.8,+03.8,073,0111,1605997192,52.749 70,0009,0012,1022.3,+03.7,073,0118,1605997492,52.834 74,0008,0011,1022.4,+03.7,074,0099,1605997792,52.893 70,0010,0013,1022.1,+03.6,073,0116,1605998092,52.882 70,0009,0012,1021.9,+03.5,073,0121,1605998392,52.879 70,0011,0015,1022.1,+03.5,073,0098,1605998692,52.877 70,0008,0011,1022.4,+03.4,073,0088,1605998992,52.875 74,0009,0012,1022.3,+03.4,073,0122,1605999292,52.87 72,0009,0012,1022.1,+03.3,073,0109,1605999592,52.873 70,0009,0012,1022.1,+03.4,073,0094,1605999892,52.872 72,0010,0013,1022.3,+03.4,073,0087,1606000192,52.859 74,0008,0011,1022.1,+03.3,073,0110,1606000492,52.86 72,0010,0013,1022.3,+03.3,074,0110,1606000792,52.855 70,0010,0013,1022.0,+03.3,074,0113,1606001092,52.94 74,0010,0013,1022.1,+03.2,075,0083,1606001392,52.998 72,0008,0011,1022.1,+03.3,074,0110,1606001692,52.998 70,0008,0011,1022.4,+03.2,074,0108,1606001992,52.996 72,0011,0015,1022.5,+03.2,074,0103,1606002292,52.995 72,0010,0013,1022.3,+03.2,074,0110,1606002592,52.972 70,0009,0012,1022.6,+03.2,073,0097,1606002892,52.975 72,0009,0012,1022.5,+03.3,073,0110,1606003192,52.97 70,0008,0011,1022.4,+03.3,074,0111,1606003492,52.964 72,0008,0011,1022.6,+03.4,074,0124,1606003792,52.963 74,0009,0012,1022.6,+03.3,073,0099,1606004092,52.964 70,0009,0012,1022.5,+03.3,073,0102,1606004392,52.966 70,0011,0015,1022.8,+03.4,074,0096,1606004693,53.048 74,0010,0013,1023.0,+03.3,074,0099,1606005293,53.1 74,0009,0012,1022.6,+03.4,073,0117,1606005593,53.091 74,0011,0015,1022.7,+03.4,073,0113,1606005893,53.091 70,0010,0013,1022.7,+03.4,075,0095,1606006193,53.094 74,0011,0015,1022.7,+03.2,074,0110,1606006493,53.088 70,0010,0013,1022.9,+03.2,074,0093,1606006793,53.091 70,0015,0021,1022.5,+03.4,078,0103,1606007093,53.093 72,0009,0012,1022.7,+03.1,075,0101,1606007393,53.085 74,0008,0011,1022.7,+03.1,074,0103,1606007693,53.073 74,0011,0015,1022.7,+03.1,075,0096,1606007993,53.079 72,0013,0017,1022.7,+02.9,075,0118,1606008293,53.155 72,0010,0013,1022.6,+02.9,075,0095,1606008593,53.207 70,0013,0017,1022.4,+03.0,076,0112,1606008893,53.207 72,0012,0016,1022.8,+03.1,076,0087,1606009193,53.207 72,0013,0017,1022.8,+03.2,076,0100,1606009493,53.2 70,0012,0016,1022.8,+02.9,077,0109,1606009793,53.197 72,0011,0015,1022.7,+02.9,076,0093,1606010093,53.196 74,0014,0018,1022.8,+02.6,076,0111,1606010393,53.194 72,0014,0018,1022.7,+02.6,077,0098,1606010693,53.188 72,0014,0018,1022.6,+02.7,076,0099,1606010993,53.19 72,0009,0012,1022.7,+02.5,076,0090,1606011293,53.185 70,0010,0013,1022.8,+02.6,077,0121,1606011593,53.19 72,0011,0015,1022.6,+02.7,077,0121,1606011893,53.267 70,0009,0012,1022.8,+02.5,076,0092,1606012193,53.323 76,0010,0013,1022.6,+02.5,077,0093,1606012493,53.316 72,0013,0017,1022.8,+02.5,077,0099,1606012793,53.312 74,0009,0012,1022.9,+02.6,077,0104,1606013093,53.307 72,0009,0012,1023.0,+02.5,076,0110,1606013393,53.324 72,0010,0013,1022.8,+02.5,077,0079,1606013693,53.316 74,0010,0013,1022.7,+02.5,076,0107,1606013993,53.309 74,0009,0012,1023.1,+02.7,075,0105,1606014293,53.117 74,0012,0016,1023.0,+02.7,076,0110,1606014593,53.116 72,0012,0016,1023.2,+02.5,075,0097,1606014893,53.299 72,0008,0011,1023.1,+02.3,076,0101,1606015193,53.107 72,0009,0012,1023.1,+02.4,076,0097,1606015493,53.377 72,0010,0013,1023.5,+02.4,075,0092,1606015793,53.444 72,0014,0018,1023.3,+02.3,076,0090,1606016093,53.245 72,0009,0012,1023.4,+02.2,077,0110,1606016393,53.441 72,0011,0015,1023.1,+02.0,078,0112,1606016693,53.431 72,0009,0012,1023.3,+02.0,079,0097,1606016993,53.422 72,0009,0012,1023.4,+01.8,078,0114,1606017293,53.421 72,0010,0013,1023.5,+01.8,078,0125,1606017593,53.417 72,0014,0018,1023.6,+01.7,078,0114,1606017893,53.415 74,0014,0018,1023.9,+01.6,079,0099,1606018193,53.422 70,0013,0017,1023.4,+01.7,079,0105,1606018493,53.418 70,0008,0011,1023.8,+01.6,079,0110,1606018793,53.417 72,0011,0015,1023.6,+01.6,079,0122,1606019093,53.301 74,0015,0021,1023.5,+01.5,080,0115,1606019393,53.361 72,0011,0015,1023.7,+01.4,080,0086,1606019693,53.552 72,0012,0016,1023.7,+01.4,079,0106,1606019993,53.554 72,0011,0015,1023.9,+01.3,080,0114,1606020293,53.351 76,0012,0016,1023.9,+01.3,080,0115,1606020593,53.35 74,0011,0015,1023.8,+01.5,080,0105,1606020893,53.352 72,0012,0016,1023.7,+01.3,080,0092,1606021193,53.347 72,0014,0018,1024.0,+01.5,079,0104,1606021493,53.541 76,0012,0016,1023.7,+01.3,079,0102,1606021793,53.536 72,0014,0018,1023.8,+01.3,079,0104,1606022093,53.523 74,0013,0017,1023.8,+01.4,079,0100,1606022393,53.528 72,0011,0015,1024.3,+01.6,078,0105,1606022693,53.417 74,0012,0016,1024.1,+01.8,078,0093,1606022993,53.672 74,0011,0015,1023.9,+01.9,076,0085,1606023293,53.666 72,0013,0017,1024.3,+02.2,076,0101,1606023593,53.472 74,0014,0018,1024.3,+02.5,075,0099,1606023893,53.666 72,0014,0018,1024.3,+02.5,075,0096,1606024193,53.472 72,0012,0016,1024.1,+03.0,073,0098,1606024493,53.66 76,0014,0018,1024.0,+03.1,073,0105,1606024793,53.65 72,0011,0015,1024.2,+03.4,071,0119,1606025093,53.456 72,0010,0013,1024.2,+03.5,070,0101,1606025393,53.651 70,0010,0013,1024.0,+03.7,069,0113,1606025693,53.638 74,0009,0012,1024.4,+03.9,068,0097,1606025993,53.631 74,0013,0017,1024.3,+04.4,066,0107,1606026293,53.716 70,0009,0012,1024.3,+04.3,068,0108,1606026593,53.771 72,0010,0013,1024.6,+04.7,066,0123,1606026893,53.771 74,0008,0011,1024.5,+05.0,065,0121,1606027193,53.774 72,0011,0015,1024.4,+05.0,066,0119,1606027493,53.759 74,0009,0012,1024.5,+05.2,064,0099,1606027793,53.762 70,0012,0016,1024.6,+05.3,064,0112,1606028093,53.765 70,0010,0013,1024.9,+05.4,062,0113,1606028393,53.755 70,0020,0027,1024.8,+05.8,063,0122,1606028693,53.757 72,0014,0018,1024.6,+05.9,062,0094,1606028993,53.735 70,0014,0018,1024.5,+06.3,061,0127,1606029293,53.742 72,0011,0015,1024.9,+06.5,061,0092,1606029593,53.729 74,0012,0016,1024.8,+06.6,059,0076,1606029893,53.812 70,0013,0017,1024.8,+06.2,059,0094,1606030193,53.858 72,0012,0016,1024.9,+06.9,057,0102,1606030493,53.853 66,0016,0022,1024.7,+06.8,057,0102,1606030793,53.849 66,0014,0018,1025.2,+07.7,055,0116,1606031093,53.848 72,0014,0018,1024.9,+07.5,056,0106,1606031393,53.839 70,0012,0016,1024.9,+08.0,054,0119,1606031693,53.848 66,0011,0015,1024.9,+08.2,054,0109,1606031993,53.835 72,0012,0016,1024.8,+07.6,053,0103,1606032293,53.825 70,0008,0011,1025.0,+08.0,051,0120,1606032593,53.822 70,0009,0012,1024.6,+08.4,049,0110,1606032893,53.822 66,0008,0011,1024.8,+08.4,049,0113,1606033193,53.815 72,0007,0010,1024.8,+08.5,048,0096,1606033493,53.894 70,0026,0036,1024.9,+09.0,047,0107,1606033793,53.948 72,0010,0013,1025.0,+08.9,045,0089,1606034093,53.943 66,0005,0007,1024.7,+08.8,044,0114,1606034393,53.931 66,0006,0008,1024.6,+08.7,044,0097,1606034693,53.931 66,0007,0010,1024.7,+09.7,042,0097,1606034993,53.924 72,0005,0007,1024.8,+09.9,042,0114,1606035293,53.921 72,0006,0008,1024.7,+10.4,043,0097,1606035593,53.918 70,0005,0007,1024.8,+09.6,042,0108,1606035893,53.901 66,0004,0006,1024.5,+10.0,041,0096,1606036193,53.898 72,0006,0008,1024.8,+10.4,039,0112,1606036493,53.896 72,0005,0007,1024.9,+10.2,040,0091,1606036793,53.897 70,0004,0006,1024.8,+10.0,039,0107,1606037093,53.969 70,0013,0017,1024.5,+09.6,046,0087,1606037394,54.026 70,0008,0011,1024.8,+09.5,043,0085,1606037694,54.022 72,0009,0012,1024.4,+10.0,043,0095,1606037994,54.023 72,0011,0015,1024.6,+10.1,045,0092,1606038294,54.019 72,0013,0017,1024.0,+09.9,046,0103,1606038594,54.022 72,0011,0015,1024.5,+10.7,044,0100,1606038894,54.011 70,0015,0021,1024.3,+10.4,045,0102,1606039194,54.007 72,0010,0013,1024.2,+10.0,045,0119,1606039493,53.995 66,0015,0021,1024.1,+10.1,046,0123,1606039793,53.999 70,0016,0022,1023.8,+10.2,045,0094,1606040093,53.985 72,0016,0022,1024.0,+10.2,042,0100,1606040393,53.972 72,0011,0015,1023.8,+10.5,042,0106,1606040694,54.063 66,0012,0016,1024.0,+10.5,042,0100,1606040994,54.103 72,0003,0005,1024.2,+10.3,031,0106,1606041293,53.922 66,0002,0003,1024.1,+10.2,030,0108,1606041594,54.1 72,0002,0003,1023.9,+10.2,029,0121,1606041894,54.1 70,0010,0013,1023.8,+10.1,042,0115,1606042194,54.087 70,0017,0023,1024.0,+10.3,041,0090,1606042494,54.08 72,0016,0022,1023.8,+10.2,042,0092,1606042794,54.076 72,0012,0016,1023.9,+10.2,043,0106,1606043094,54.07 70,0013,0017,1023.8,+10.7,048,0099,1606043394,54.075 72,0014,0018,1024.0,+10.5,043,0107,1606043694,54.067 70,0016,0022,1023.7,+10.6,039,0114,1606043994,54.059 72,0018,0024,1023.6,+10.3,041,0098,1606044294,54.13 72,0009,0012,1023.4,+10.0,041,0090,1606044594,54.19 72,0008,0011,1023.7,+09.8,042,0115,1606044894,54.182 66,0010,0013,1023.6,+09.7,042,0123,1606045194,54.176 72,0009,0012,1023.7,+09.8,041,0100,1606045494,54.177 66,0011,0015,1023.7,+09.8,042,0107,1606045794,54.17 72,0014,0018,1023.4,+09.6,042,0097,1606046094,54.157 74,0009,0012,1023.6,+09.4,042,0089,1606046394,54.157 66,0009,0012,1023.4,+09.5,042,0097,1606046694,54.154 66,0013,0017,1023.5,+09.6,042,0095,1606046994,54.135 72,0007,0010,1023.3,+09.2,043,0110,1606047294,54.131 66,0012,0016,1023.3,+09.5,041,0109,1606047594,54.134 70,0011,0015,1023.1,+09.7,042,0110,1606047894,54.206 72,0010,0013,1023.2,+09.6,041,0106,1606048194,54.27 72,0009,0012,1023.0,+09.4,041,0095,1606048494,54.259 72,0009,0012,1023.1,+09.4,042,0109,1606048794,54.256 70,0012,0016,1022.9,+09.3,041,0116,1606049094,54.261 66,0008,0011,1022.9,+09.3,041,0108,1606049394,54.246 72,0006,0008,1023.0,+09.1,041,0118,1606049694,54.242 70,0009,0012,1023.2,+08.9,041,0107,1606049994,54.236 70,0013,0017,1022.9,+09.1,042,0102,1606050294,54.23 72,0014,0018,1023.0,+09.1,042,0115,1606050594,54.22 72,0013,0017,1023.0,+09.1,041,0111,1606050894,54.213 72,0014,0018,1023.0,+09.0,042,0095,1606051194,54.216 70,0011,0015,1023.1,+09.1,042,0104,1606051494,54.286 72,0009,0012,1022.9,+08.9,041,0117,1606051794,54.343 72,0010,0013,1022.9,+09.1,042,0109,1606052094,54.347 70,0012,0016,1023.1,+08.8,045,0101,1606052394,54.338 70,0012,0016,1023.2,+08.9,048,0100,1606052694,54.343 70,0011,0015,1022.8,+08.6,046,0109,1606052994,54.329 70,0014,0018,1022.9,+08.4,047,0099,1606053294,54.319 72,0015,0021,1023.0,+08.4,047,0129,1606053594,54.312 70,0028,0038,1023.1,+08.5,051,0108,1606053894,54.314 72,0020,0027,1023.0,+08.1,048,0098,1606054194,54.297 70,0021,0028,1022.9,+08.0,050,0111,1606054494,54.289 70,0017,0023,1022.9,+08.0,051,0110,1606054794,54.279 70,0020,0027,1023.0,+07.8,051,0117,1606055094,54.363 70,0022,0029,1022.7,+07.6,052,0116,1606055394,54.424 70,0038,0052,1022.9,+07.7,052,0104,1606055694,54.416 72,0036,0049,1022.7,+07.2,053,0091,1606055994,54.413 70,0056,0075,1022.4,+07.4,056,0104,1606056294,54.411 70,0030,0042,1022.7,+07.3,056,0104,1606056594,54.41 74,0018,0024,1023.0,+07.0,053,0117,1606056894,54.412 72,0016,0022,1022.7,+07.0,053,0105,1606057194,54.408 72,0020,0027,1022.8,+07.0,053,0105,1606057494,54.404 70,0024,0032,1022.6,+06.8,054,0102,1606057794,54.401 72,0039,0053,1022.5,+06.8,053,0112,1606058094,54.4 72,0034,0047,1022.7,+06.8,057,0108,1606058394,54.39 70,0026,0036,1022.7,+06.5,055,0109,1606058694,54.467 70,0045,0060,1022.7,+06.5,056,0110,1606058994,54.523 74,0036,0049,1022.7,+06.3,057,0092,1606059294,54.527 70,0023,0031,1022.7,+06.1,056,0111,1606059594,54.519 70,0029,0039,1022.5,+06.1,056,0098,1606059894,54.52 70,0040,0054,1022.5,+06.2,056,0109,1606060194,54.506 70,0043,0058,1022.7,+05.9,056,0117,1606060494,54.516 70,0066,0090,1022.6,+05.4,058,0129,1606060794,54.509 70,0047,0064,1022.7,+05.3,058,0106,1606061094,54.505 72,0045,0060,1022.7,+05.4,058,0112,1606061394,54.497 74,0037,0050,1022.8,+05.6,057,0100,1606061694,54.502 74,0026,0036,1022.6,+05.6,057,0116,1606061994,54.492 70,0023,0031,1022.5,+05.4,057,0081,1606062294,54.577 72,0022,0029,1022.8,+05.3,057,0129,1606062594,54.629 70,0052,0070,1022.7,+05.1,059,0112,1606062894,54.621 74,0039,0053,1022.7,+05.4,058,0127,1606063194,54.624 70,0075,0101,1022.5,+04.8,060,0116,1606063494,54.612 72,0040,0054,1022.7,+04.9,062,0108,1606063794,54.426 72,0027,0037,1022.7,+05.2,059,0091,1606064094,54.612 72,0031,0043,1022.8,+05.1,060,0108,1606064394,54.605 70,0024,0032,1022.6,+05.4,060,0097,1606064694,54.606 70,0019,0026,1023.0,+05.3,060,0098,1606064994,54.6 70,0021,0028,1022.6,+05.4,060,0101,1606065294,54.591 70,0021,0028,1022.6,+05.3,060,0104,1606065594,54.593 70,0024,0032,1022.8,+05.3,060,0111,1606065894,54.676 70,0022,0029,1022.5,+05.1,061,0113,1606066194,54.735 70,0021,0028,1022.4,+05.0,062,0099,1606066494,54.725 72,0022,0029,1022.7,+05.1,061,0093,1606066794,54.718 70,0043,0058,1022.6,+05.1,060,0107,1606067094,54.717 74,0033,0045,1022.7,+04.9,061,0110,1606067394,54.715 70,0031,0043,1022.5,+04.4,062,0113,1606067694,54.705 70,0031,0043,1022.1,+04.7,062,0090,1606067994,54.701 70,0030,0042,1022.6,+04.7,064,0109,1606068294,54.705 70,0077,0103,1022.6,+04.4,066,0113,1606068594,54.699 72,0088,0118,1022.5,+04.1,067,0101,1606068894,54.687 70,0124,0166,1022.2,+03.9,068,0096,1606069194,54.691 70,0071,0096,1022.4,+04.1,072,0105,1606069494,54.772 74,0092,0123,1022.2,+03.8,071,0094,1606069794,54.827 72,0086,0116,1021.9,+03.8,071,0105,1606070094,54.822 74,0056,0075,1021.9,+03.6,072,0119,1606070394,54.817 74,0051,0069,1021.9,+03.5,072,0101,1606070694,54.816 74,0046,0063,1021.8,+03.5,071,0102,1606070994,54.821 70,0072,0097,1022.0,+03.5,072,0111,1606071294,54.812 72,0069,0093,1022.1,+03.6,072,0119,1606071594,54.807 74,0085,0114,1021.6,+03.3,072,0092,1606071894,54.812 70,0079,0107,1021.5,+03.4,072,0109,1606072194,54.8 74,0084,0113,1021.6,+03.3,072,0103,1606072494,54.805 70,0109,0148,1021.8,+03.3,072,0100,1606072794,54.797 70,0058,0078,1021.6,+03.2,070,0120,1606073094,54.872 74,0057,0076,1021.7,+03.3,070,0107,1606073394,54.935 70,0066,0090,1021.5,+03.3,071,0099,1606073694,54.936 70,0069,0093,1021.5,+03.2,073,0104,1606073994,54.933 74,0065,0088,1021.7,+03.4,073,0101,1606074294,54.915 70,0087,0117,1021.4,+03.5,074,0107,1606074594,54.916 70,0118,0159,1021.2,+03.1,074,0120,1606074894,54.913 74,0064,0087,1021.1,+02.8,074,0122,1606075194,54.905 70,0089,0119,1021.2,+02.8,074,0090,1606075494,54.907 70,0056,0075,1021.2,+02.8,072,0112,1606075794,54.907 74,0059,0079,1021.1,+02.7,072,0125,1606076094,54.896 70,0066,0090,1021.1,+02.8,072,0108,1606076394,54.899 72,0059,0079,1021.1,+02.7,072,0117,1606076694,54.977 70,0066,0090,1020.9,+02.7,072,0116,1606076995,55.038 70,0064,0087,1021.1,+02.7,072,0097,1606077295,55.033 74,0038,0052,1021.2,+02.9,070,0105,1606077595,55.033 70,0031,0043,1021.3,+03.1,068,0105,1606077895,55.032 72,0033,0045,1020.9,+03.0,068,0112,1606078195,55.028 70,0044,0059,1020.9,+02.8,070,0109,1606078495,55.021 70,0058,0078,1021.0,+02.6,072,0101,1606078795,55.029 70,0053,0071,1021.1,+02.7,072,0110,1606079095,55.013 70,0070,0095,1020.9,+02.6,074,0101,1606079395,55.006 70,0067,0091,1021.1,+02.4,074,0112,1606079695,55.003 70,0066,0090,1020.9,+02.3,073,0097,1606079995,55.008 70,0068,0092,1021.2,+02.2,073,0122,1606080295,55.095 72,0070,0095,1020.8,+02.3,075,0109,1606080595,55.151 72,0067,0091,1020.7,+02.0,075,0100,1606080895,55.148 74,0065,0088,1020.8,+01.9,075,0095,1606081195,55.151 70,0050,0068,1020.9,+02.0,075,0103,1606081495,55.146 72,0060,0080,1021.0,+02.0,075,0111,1606081795,55.146 72,0069,0093,1021.1,+01.8,075,0120,1606082095,55.133 72,0047,0064,1021.0,+02.2,075,0106,1606082395,55.132 72,0058,0078,1020.9,+02.0,075,0103,1606082695,55.136 72,0075,0101,1020.8,+02.2,075,0116,1606082995,55.127 72,0047,0064,1020.8,+02.0,075,0116,1606083295,55.122 74,0054,0073,1020.8,+02.2,075,0101,1606083595,55.134 72,0063,0086,1020.7,+02.0,076,0114,1606083895,55.198 72,0060,0080,1020.6,+01.8,078,0086,1606084195,55.255 72,0055,0074,1020.9,+01.6,078,0110,1606084495,55.253 72,0060,0080,1020.7,+01.6,077,0126,1606084795,55.248 76,0049,0066,1020.6,+01.6,076,0097,1606085095,55.249 72,0036,0049,1020.6,+01.6,074,0102,1606085395,55.248 72,0052,0070,1020.7,+01.7,075,0102,1606085695,55.252 74,0041,0055,1020.5,+01.7,075,0121,1606085995,55.248 72,0046,0063,1020.4,+01.4,075,0113,1606086295,55.241 72,0042,0057,1020.3,+01.3,075,0121,1606086595,55.237 72,0039,0053,1020.2,+01.4,075,0102,1606086895,55.23 72,0042,0057,1020.6,+01.6,076,0107,1606087195,55.235 76,0041,0055,1020.4,+01.5,077,0109,1606087495,55.314 72,0046,0063,1020.1,+01.8,080,0113,1606087795,55.363 72,0036,0049,1020.3,+01.1,079,0104,1606088395,55.367 72,0035,0048,1020.3,+01.1,079,0107,1606088695,55.364 72,0036,0049,1020.0,+01.0,078,0116,1606088995,55.361 76,0033,0045,1020.2,+01.1,077,0098,1606089295,55.362 72,0036,0049,1020.1,+01.1,076,0108,1606089595,55.363 72,0042,0057,1019.9,+00.9,077,0117,1606089895,55.353 72,0035,0048,1020.0,+01.0,077,0118,1606090195,55.353 74,0038,0052,1020.2,+01.1,077,0107,1606090495,55.346 72,0040,0054,1019.8,+00.8,077,0111,1606090795,55.354 72,0032,0044,1019.8,+00.9,076,0104,1606091095,55.442 72,0039,0053,1019.7,+01.2,076,0083,1606091395,55.486 72,0030,0042,1019.9,+01.5,075,0121,1606091695,55.475 72,0019,0026,1019.9,+02.2,073,0109,1606091995,55.483 70,0031,0043,1020.0,+01.7,075,0115,1606092295,55.475 72,0037,0050,1019.7,+01.5,076,0107,1606092595,55.475 72,0032,0044,1019.4,+01.3,076,0102,1606092895,55.467 72,0027,0037,1019.7,+01.3,075,0096,1606093195,55.473 70,0025,0034,1019.3,+01.1,075,0105,1606093495,55.477 72,0025,0034,1019.4,+01.1,076,0107,1606093795,55.461 72,0030,0042,1019.6,+01.0,076,0113,1606094095,55.463 72,0024,0032,1019.7,+01.0,076,0105,1606094395,55.458 72,0024,0032,1019.7,+00.9,076,0118,1606094695,55.547 76,0028,0038,1019.8,+01.0,076,0095,1606094995,55.604 72,0026,0036,1019.5,+00.9,077,0094,1606095295,55.602 72,0027,0037,1019.5,+01.1,078,0096,1606095595,55.595 72,0029,0039,1019.4,+01.1,078,0113,1606095895,55.591 72,0030,0042,1019.6,+01.1,078,0108,1606096195,55.592 76,0027,0037,1019.5,+01.3,079,0099,1606096495,55.586 76,0030,0042,1019.2,+01.0,078,0124,1606096795,55.589 70,0031,0043,1019.4,+01.1,078,0131,1606097095,55.583 72,0026,0036,1019.3,+00.9,077,0108,1606097395,55.583 70,0025,0034,1019.1,+00.9,077,0097,1606097695,55.576 70,0026,0036,1019.4,+01.1,078,0097,1606097995,55.579 72,0030,0042,1019.4,+01.1,079,0117,1606098295,55.661 72,0026,0036,1019.4,+00.8,078,0103,1606098595,55.715 70,0023,0031,1018.9,+00.6,078,0097,1606098895,55.716 74,0027,0037,1019.2,+00.8,078,0102,1606099195,55.721 70,0030,0042,1019.2,+00.9,078,0095,1606099495,55.726 74,0035,0048,1019.0,+00.6,077,0107,1606099795,55.717 72,0027,0037,1018.8,+00.6,078,0101,1606100095,55.718 74,0032,0044,1018.9,+00.5,078,0113,1606100395,55.716 72,0027,0037,1018.7,+00.5,078,0107,1606100695,55.711 74,0031,0043,1018.9,+00.5,078,0114,1606100995,55.713 72,0030,0042,1018.6,+00.4,078,0110,1606101295,55.713 72,0027,0037,1018.7,+00.3,078,0103,1606101595,55.71 76,0026,0036,1018.6,+00.4,078,0126,1606101895,55.793 72,0026,0036,1018.6,+00.3,078,0082,1606102195,55.85 70,0027,0037,1018.4,+00.3,078,0112,1606102495,55.847 72,0020,0027,1018.5,+00.2,079,0100,1606102795,55.845 72,0022,0029,1018.5,+00.4,079,0115,1606103095,55.845 70,0019,0026,1018.6,+00.4,079,0107,1606103395,55.649 74,0024,0032,1018.2,+00.4,079,0096,1606103695,55.843 72,0025,0034,1018.0,+00.4,079,0102,1606103995,55.838 72,0025,0034,1018.2,+00.4,079,0099,1606104595,55.828 72,0022,0029,1018.4,+00.4,080,0115,1606104895,55.83 72,0027,0037,1018.5,+00.3,080,0099,1606105195,55.831 70,0029,0039,1018.3,+00.3,079,0095,1606105495,55.904 74,0034,0047,1018.0,+00.4,079,0111,1606105795,55.973 74,0031,0043,1018.3,+00.4,080,0107,1606106095,55.967 72,0039,0053,1018.3,+00.3,080,0113,1606106395,55.956 72,0037,0050,1018.5,+00.4,079,0096,1606106695,55.952 72,0034,0047,1018.5,+00.3,080,0116,1606106995,55.961 72,0031,0043,1018.2,+00.2,080,0114,1606107295,55.949 72,0026,0036,1018.4,+00.2,080,0101,1606107595,55.956 72,0032,0044,1018.3,+00.3,081,0111,1606107895,55.949 76,0034,0047,1018.3,+00.5,081,0112,1606108195,55.944 72,0037,0050,1018.5,+00.2,080,0114,1606108495,55.941 70,0043,0058,1018.3,+00.1,081,0114,1606108795,55.937 72,0045,0060,1018.4,+00.2,080,0106,1606109096,56.028 72,0044,0059,1018.2,+00.5,080,0091,1606109396,56.084 72,0044,0059,1018.6,+00.7,079,0096,1606109696,56.082 72,0046,0063,1018.3,+00.8,079,0095,1606109996,56.08 72,0053,0071,1018.1,+01.1,079,0100,1606110296,56.088 72,0051,0069,1018.4,+01.3,077,0128,1606110596,56.088 74,0045,0060,1018.5,+01.4,077,0112,1606110895,55.89 72,0042,0057,1018.4,+01.7,075,0086,1606111196,56.08 72,0049,0066,1018.4,+01.8,074,0098,1606111496,56.076 76,0043,0058,1018.6,+02.0,074,0119,1606111796,56.067 72,0053,0071,1018.4,+02.3,074,0109,1606112096,56.076 72,0055,0074,1018.2,+02.6,073,0119,1606112396,56.065 72,0051,0069,1018.4,+02.7,073,0112,1606112696,56.146 72,0051,0069,1018.3,+03.1,072,0130,1606112996,56.2 72,0042,0057,1018.0,+03.3,071,0111,1606113296,56.189 72,0050,0068,1018.1,+03.8,069,0095,1606113596,56.188 70,0050,0068,1018.1,+03.9,071,0112,1606113896,56.185 70,0051,0069,1018.3,+04.6,068,0114,1606114196,56.183 76,0047,0064,1018.4,+04.4,067,0106,1606114496,56.174 70,0052,0070,1018.1,+05.2,072,0102,1606114796,56.163 72,0064,0087,1018.2,+04.9,067,0107,1606115096,56.167 70,0054,0073,1018.2,+05.0,066,0098,1606115396,56.161 66,0059,0079,1018.2,+05.2,065,0117,1606115696,56.152 70,0063,0086,1018.1,+05.4,064,0079,1606115996,56.157 70,0048,0065,1018.4,+05.7,064,0108,1606116296,56.232 70,0053,0071,1018.2,+05.9,062,0119,1606116596,56.288 70,0056,0075,1018.3,+06.4,062,0125,1606116896,56.285 70,0052,0070,1018.3,+06.7,061,0105,1606117196,56.276 72,0051,0069,1018.3,+07.1,060,0126,1606117496,56.271 72,0040,0054,1018.3,+07.3,060,0100,1606117796,56.278 72,0040,0054,1018.5,+07.7,062,0097,1606118096,56.266 66,0034,0047,1018.3,+07.6,060,0104,1606118396,56.269 72,0041,0055,1018.3,+07.6,059,0093,1606118696,56.255 66,0030,0042,1018.5,+08.1,057,0096,1606118996,56.252 72,0031,0043,1018.3,+08.4,056,0096,1606119296,56.246 70,0029,0039,1018.2,+08.2,056,0119,1606119596,56.243 70,0025,0034,1018.6,+08.1,057,0122,1606119896,56.336 72,0032,0044,1018.4,+08.9,055,0110,1606120196,56.377 66,0024,0032,1018.4,+09.3,055,0116,1606120496,56.366 72,0026,0036,1018.3,+09.3,054,0104,1606120796,56.366 70,0032,0044,1018.2,+09.5,053,0119,1606121096,56.358 70,0025,0034,1018.2,+09.4,057,0110,1606121396,56.352 70,0026,0036,1018.2,+09.8,052,0111,1606121996,56.342 66,0029,0039,1018.1,+09.7,053,0097,1606122296,56.343 70,0032,0044,1018.2,+10.1,052,0093,1606122596,56.34 66,0035,0048,1017.7,+10.2,051,0098,1606122896,56.332 72,0031,0043,1017.7,+10.2,052,0107,1606123196,56.331 72,0036,0049,1017.7,+10.2,053,0121,1606123496,56.4 66,0030,0042,1017.6,+10.6,054,0104,1606123796,56.456 66,0028,0038,1017.4,+10.8,051,0121,1606124096,56.445 72,0036,0049,1017.3,+10.9,050,0107,1606124396,56.443 70,0030,0042,1017.4,+10.8,051,0110,1606124696,56.443 66,0037,0050,1017.3,+10.8,050,0085,1606124996,56.441 70,0026,0036,1017.0,+11.1,050,0103,1606125296,56.424 66,0024,0032,1017.1,+11.1,049,0103,1606125596,56.435 70,0027,0037,1017.1,+11.5,048,0110,1606125896,56.421 70,0021,0028,1017.3,+11.6,048,0119,1606126196,56.411 70,0027,0037,1017.1,+11.8,047,0120,1606126496,56.415 70,0024,0032,1017.0,+11.6,047,0107,1606126796,56.404 70,0020,0027,1017.1,+11.7,046,0088,1606127096,56.487 66,0019,0026,1017.0,+11.6,047,0091,1606127396,56.535 70,0018,0024,1016.6,+11.8,047,0101,1606127696,56.531 72,0018,0024,1016.9,+11.8,045,0115,1606127996,56.534 66,0013,0017,1017.0,+11.9,045,0114,1606128296,56.525 72,0014,0018,1016.6,+12.2,042,0117,1606128596,56.511 70,0013,0017,1016.8,+12.1,042,0111,1606128896,56.502 72,0015,0021,1016.7,+11.8,042,0106,1606129196,56.501 66,0013,0017,1016.8,+11.8,042,0104,1606129496,56.489 72,0016,0022,1016.7,+11.8,042,0105,1606129796,56.478 72,0018,0024,1016.5,+12.1,042,0105,1606130096,56.472 72,0016,0022,1016.6,+11.8,042,0099,1606130396,56.47 72,0012,0016,1016.6,+12.1,042,0113,1606130696,56.55 66,0011,0015,1016.6,+12.0,043,0086,1606130996,56.607 66,0012,0016,1016.6,+12.1,042,0104,1606131296,56.6 70,0011,0015,1016.8,+12.2,041,0107,1606131596,56.601 72,0013,0017,1016.4,+12.4,042,0120,1606131896,56.597 66,0011,0015,1016.3,+12.2,041,0122,1606132196,56.586 72,0010,0013,1016.3,+11.9,042,0106,1606132496,56.587 70,0017,0023,1016.3,+11.7,042,0116,1606132796,56.577 66,0009,0012,1016.2,+11.6,043,0107,1606133096,56.569 66,0011,0015,1016.4,+11.3,047,0109,1606133396,56.566 72,0009,0012,1016.1,+11.2,048,0107,1606133696,56.568 66,0010,0013,1016.0,+11.4,047,0101,1606133996,56.557 72,0006,0008,1016.3,+11.2,049,0106,1606134296,56.624 66,0009,0012,1016.1,+11.4,049,0108,1606134596,56.692 72,0009,0012,1016.1,+10.9,050,0098,1606134896,56.687 70,0010,0013,1016.1,+11.2,050,0094,1606135196,56.681 72,0011,0015,1016.2,+11.2,049,0089,1606135496,56.676 66,0011,0015,1016.0,+11.1,050,0109,1606135796,56.669 66,0014,0018,1015.9,+11.0,050,0109,1606136096,56.66 70,0008,0011,1015.9,+11.0,049,0106,1606136396,56.646 70,0014,0018,1015.9,+11.1,047,0106,1606136696,56.644 72,0014,0018,1015.6,+11.0,046,0117,1606136996,56.632 72,0011,0015,1015.8,+10.8,050,0101,1606137296,56.628 72,0009,0012,1015.7,+10.7,051,0110,1606137596,56.614 70,0014,0018,1015.6,+10.8,048,0097,1606137896,56.695 72,0013,0017,1015.8,+10.9,051,0095,1606138196,56.76 66,0016,0022,1015.7,+10.8,048,0111,1606138496,56.751 70,0012,0016,1015.7,+10.7,051,0121,1606138796,56.746 66,0015,0021,1015.8,+10.4,051,0114,1606139096,56.734 72,0012,0016,1016.1,+10.4,051,0089,1606139396,56.727 66,0017,0023,1015.8,+10.4,052,0089,1606139696,56.734 70,0012,0016,1015.9,+10.1,052,0102,1606139996,56.724 72,0011,0015,1015.9,+10.1,056,0097,1606140296,56.72 72,0009,0012,1015.7,+10.0,056,0120,1606140596,56.707 66,0011,0015,1015.7,+10.0,057,0102,1606140896,56.712 72,0016,0022,1016.2,+09.9,057,0103,1606141196,56.703 72,0015,0021,1016.0,+09.7,057,0086,1606141496,56.784 72,0013,0017,1015.9,+09.7,057,0112,1606141796,56.837 70,0018,0024,1016.2,+09.5,058,0111,1606142096,56.82 70,0015,0021,1015.9,+09.4,059,0106,1606142396,56.818 72,0025,0034,1015.8,+09.3,059,0095,1606142696,56.81 72,0066,0090,1016.1,+09.1,059,0111,1606142996,56.826 70,0061,0081,1015.7,+08.9,060,0105,1606143296,56.814 70,0047,0064,1015.9,+08.8,061,0105,1606143596,56.806 70,0063,0086,1015.7,+08.5,062,0098,1606143896,56.799 70,0039,0053,1015.9,+08.3,062,0109,1606144196,56.796 70,0030,0042,1015.7,+08.5,064,0124,1606144496,56.79 70,0032,0044,1015.8,+08.3,063,0088,1606144796,56.78 70,0032,0044,1016.0,+08.3,066,0100,1606145096,56.862 70,0032,0044,1016.0,+08.1,062,0117,1606145396,56.923 70,0027,0037,1015.6,+08.2,064,0107,1606145696,56.911 70,0028,0038,1015.7,+08.0,063,0102,1606145996,56.909 70,0035,0048,1015.8,+08.0,065,0110,1606146296,56.906 70,0041,0055,1015.9,+07.8,064,0104,1606146596,56.899 70,0048,0065,1016.0,+07.7,064,0097,1606146896,56.902 74,0066,0090,1015.9,+07.7,063,0100,1606147196,56.885 70,0061,0081,1015.9,+07.7,064,0111,1606147496,56.882 70,0058,0078,1015.7,+07.5,062,0101,1606147796,56.882 70,0066,0090,1015.7,+07.3,062,0112,1606148096,56.881 72,0085,0114,1015.7,+07.0,064,0112,1606148396,56.877 72,0070,0095,1016.0,+06.9,063,0101,1606148696,56.966 70,0072,0097,1015.5,+07.2,063,0125,1606148997,57.007 70,0073,0098,1015.4,+07.1,065,0091,1606149297,57.001 70,0062,0085,1015.7,+06.8,064,0104,1606149597,57.005 70,0052,0070,1015.8,+06.8,066,0116,1606149896,56.999 72,0052,0070,1015.3,+06.7,063,0101,1606150196,56.985 74,0053,0071,1015.5,+06.6,063,0100,1606150496,56.991 70,0058,0078,1015.3,+06.7,063,0108,1606150796,56.987 70,0055,0074,1015.5,+06.8,063,0106,1606151096,56.988 72,0058,0078,1015.3,+06.6,063,0117,1606151396,56.986 70,0055,0074,1015.6,+06.6,064,0103,1606151696,56.971 70,0045,0060,1015.2,+06.5,066,0093,1606151996,56.969 70,0054,0073,1015.4,+06.4,065,0081,1606152297,57.044 70,0041,0055,1015.3,+06.7,064,0119,1606152597,57.107 70,0042,0057,1015.5,+06.8,064,0104,1606152897,57.104 70,0036,0049,1015.0,+06.5,066,0093,1606153197,57.095 72,0081,0109,1015.0,+06.5,070,0108,1606153497,57.089 72,0118,0159,1015.3,+06.2,069,0099,1606153797,57.085 72,0122,0164,1015.1,+06.1,070,0100,1606154097,57.094 70,0113,0153,1015.3,+05.7,070,0112,1606154397,57.078 70,0099,0133,1014.9,+05.8,070,0111,1606154697,57.081 74,0081,0109,1015.2,+05.7,069,0102,1606154997,57.076 74,0098,0132,1015.0,+05.6,070,0126,1606155297,57.075 70,0113,0153,1014.9,+05.8,070,0088,1606155597,57.077 74,0084,0113,1014.8,+05.4,071,0102,1606155897,57.159 74,0067,0091,1014.9,+05.6,069,0118,1606156197,57.205 74,0089,0119,1015.1,+05.6,070,0097,1606156497,57.208 70,0070,0095,1014.8,+05.4,070,0099,1606156797,57.199 70,0111,0150,1014.7,+05.4,073,0095,1606157097,57.188 72,0114,0154,1014.8,+05.3,072,0106,1606157397,57.185 74,0112,0151,1014.7,+05.3,072,0102,1606157697,57.182 66,0070,0095,1014.6,+05.3,071,0100,1606157997,57.204 70,0092,0123,1014.9,+05.8,068,0121,1606158297,57.184 70,0059,0079,1015.0,+05.6,070,0115,1606158597,57.173 74,0098,0132,1014.7,+05.3,071,0087,1606158897,57.17 70,0092,0123,1014.8,+05.1,072,0109,1606159197,57.173 72,0151,0203,1014.7,+04.8,072,0121,1606159497,57.256 70,0087,0117,1014.4,+04.7,073,0111,1606159797,57.309 70,0104,0139,1014.4,+04.7,072,0106,1606160097,57.307 70,0079,0107,1014.6,+04.6,071,0114,1606160397,57.301 72,0089,0119,1014.8,+04.5,072,0127,1606160697,57.296 72,0084,0113,1014.7,+04.4,072,0112,1606160997,57.302 70,0104,0139,1014.8,+04.5,072,0102,1606161297,57.292 70,0100,0134,1014.6,+04.5,073,0096,1606161597,57.292 70,0077,0103,1014.7,+04.2,074,0102,1606161897,57.282 72,0060,0080,1014.5,+04.2,073,0101,1606162197,57.282 74,0075,0101,1014.4,+04.2,074,0121,1606162497,57.272 70,0069,0093,1014.4,+03.9,074,0095,1606162797,57.281 74,0094,0127,1014.2,+04.2,073,0105,1606163097,57.356 70,0107,0144,1014.2,+04.2,074,0119,1606163397,57.412 74,0105,0140,1014.1,+04.4,074,0088,1606163697,57.414 70,0092,0123,1014.4,+04.3,074,0111,1606163997,57.398 72,0094,0127,1014.5,+04.3,074,0113,1606164297,57.388 74,0098,0132,1014.2,+04.4,074,0106,1606164597,57.381 74,0101,0135,1014.3,+04.4,074,0092,1606164897,57.383 70,0090,0121,1014.1,+04.4,079,0083,1606165197,57.395 70,0068,0092,1014.4,+04.2,075,0107,1606165497,57.38 70,0051,0069,1014.3,+04.1,073,0083,1606165797,57.379 72,0059,0079,1014.3,+04.3,072,0108,1606166097,57.379 74,0052,0070,1014.3,+04.2,073,0091,1606166397,57.375 72,0054,0073,1014.2,+04.1,073,0126,1606166697,57.456 74,0052,0070,1014.0,+04.3,073,0106,1606166997,57.515 74,0047,0064,1014.1,+04.3,073,0114,1606167297,57.522 72,0041,0055,1014.2,+04.2,073,0117,1606167597,57.509 72,0043,0058,1014.3,+04.5,071,0104,1606167897,57.511 70,0038,0052,1014.0,+04.4,072,0107,1606168197,57.502 72,0036,0049,1014.1,+04.3,071,0119,1606168497,57.496 70,0039,0053,1013.9,+04.3,072,0110,1606168797,57.497 70,0038,0052,1014.1,+04.1,072,0113,1606169097,57.497 70,0042,0057,1013.9,+04.1,072,0104,1606169397,57.484 72,0047,0064,1014.1,+04.2,071,0109,1606169697,57.478 70,0037,0050,1014.0,+04.3,072,0101,1606169997,57.481 72,0042,0057,1014.1,+04.0,073,0105,1606170297,57.575 70,0055,0074,1014.0,+04.0,074,0105,1606170597,57.619 72,0064,0087,1013.7,+03.9,077,0104,1606170897,57.618 70,0052,0070,1014.2,+03.5,078,0114,1606171197,57.611 72,0052,0070,1013.8,+03.5,079,0101,1606171497,57.604 72,0056,0075,1014.0,+03.3,078,0114,1606171797,57.605 72,0060,0080,1014.0,+03.1,078,0108,1606172097,57.594 70,0048,0065,1013.8,+03.0,078,0108,1606172397,57.606 74,0046,0063,1013.6,+02.9,079,0093,1606172697,57.591 72,0041,0055,1013.5,+02.9,079,0093,1606172997,57.597 72,0036,0049,1013.4,+02.8,079,0114,1606173297,57.594 70,0062,0085,1013.5,+02.9,078,0090,1606173597,57.59 74,0040,0054,1013.7,+02.7,079,0107,1606173897,57.67 74,0043,0058,1013.4,+02.7,078,0125,1606174197,57.729 74,0046,0063,1013.6,+02.7,078,0095,1606174497,57.724 74,0042,0057,1013.2,+02.8,079,0125,1606174797,57.724 72,0040,0054,1013.5,+02.8,079,0127,1606175097,57.715 74,0042,0057,1013.7,+02.6,078,0120,1606175397,57.709 72,0043,0058,1013.7,+02.5,078,0103,1606175697,57.712 70,0040,0054,1013.4,+02.5,078,0120,1606175997,57.707 72,0040,0054,1013.6,+02.5,078,0108,1606176297,57.698 72,0037,0050,1013.5,+02.5,077,0091,1606176597,57.701 72,0041,0055,1013.7,+02.5,077,0143,1606176897,57.692 74,0043,0058,1013.6,+02.5,077,0101,1606177197,57.697 72,0033,0045,1013.5,+02.4,078,0129,1606177497,57.772 74,0032,0044,1013.5,+02.5,078,0111,1606177797,57.831 72,0031,0043,1014.0,+02.7,076,0119,1606178097,57.825 70,0038,0052,1013.8,+02.5,077,0100,1606178397,57.829 72,0035,0048,1013.7,+02.6,077,0116,1606178697,57.815 76,0031,0043,1013.7,+02.5,077,0118,1606178997,57.814 72,0031,0043,1013.5,+02.4,077,0109,1606179297,57.808 70,0035,0048,1013.6,+02.5,077,0102,1606179597,57.807 72,0034,0047,1013.9,+02.7,077,0117,1606179897,57.795 72,0040,0054,1013.7,+02.6,077,0127,1606180197,57.794 70,0056,0075,1013.8,+02.6,077,0094,1606180497,57.785 72,0066,0090,1013.4,+02.5,077,0114,1606180797,57.785 72,0064,0087,1013.7,+02.4,077,0100,1606181097,57.871 72,0061,0081,1013.6,+02.2,078,0116,1606181397,57.924 74,0055,0074,1013.5,+02.2,079,0120,1606181697,57.923 72,0064,0087,1013.2,+02.4,080,0126,1606181997,57.912 72,0056,0075,1013.4,+02.2,080,0102,1606182297,57.919 72,0054,0073,1013.3,+02.1,080,0088,1606182597,57.926 72,0053,0071,1013.4,+02.0,080,0101,1606182897,57.911 72,0048,0065,1013.4,+02.0,082,0120,1606183197,57.91 72,0052,0070,1013.5,+02.0,081,0127,1606183497,57.91 72,0045,0060,1013.5,+02.0,081,0107,1606183797,57.902 70,0049,0066,1013.7,+01.9,081,0101,1606184097,57.895 72,0042,0057,1013.5,+02.0,081,0113,1606184397,57.89 74,0036,0049,1013.4,+02.0,079,0103,1606184697,57.983 72,0035,0048,1013.7,+02.2,079,0121,1606184998,58.04 72,0030,0042,1013.8,+02.2,079,0093,1606185298,58.036 72,0028,0038,1013.7,+02.3,078,0094,1606185598,58.029 72,0034,0047,1013.7,+02.4,078,0095,1606185898,58.037 72,0029,0039,1014.1,+02.8,077,0108,1606186198,58.031 74,0030,0042,1013.8,+02.6,078,0113,1606186498,58.025 76,0027,0037,1014.2,+02.5,078,0133,1606186798,58.021 72,0027,0037,1014.3,+02.9,079,0117,1606187098,58.018 72,0026,0036,1014.1,+02.8,078,0104,1606187398,58.017 70,0022,0029,1014.1,+03.0,079,0109,1606187698,58.02 72,0023,0031,1014.2,+03.0,079,0129,1606187998,58.024 72,0022,0029,1014.0,+03.1,079,0118,1606188298,58.093 72,0022,0029,1014.6,+03.4,079,0105,1606188598,58.151 74,0026,0036,1014.6,+03.3,078,0116,1606188898,58.146 72,0022,0029,1014.3,+03.2,079,0117,1606189198,58.152 72,0026,0036,1014.4,+03.2,079,0111,1606189498,58.134 74,0023,0031,1014.5,+03.1,079,0130,1606189798,58.14 72,0026,0036,1014.7,+03.0,080,0108,1606190098,58.146 72,0026,0036,1014.4,+03.1,080,0113,1606190398,58.144 72,0024,0032,1014.8,+03.2,080,0105,1606190698,58.142 72,0029,0039,1014.8,+03.1,081,0122,1606190998,58.138 72,0027,0037,1014.9,+03.1,081,0099,1606191298,58.144 72,0032,0044,1014.7,+03.0,081,0122,1606191598,58.135 72,0031,0043,1015.0,+03.1,080,0119,1606191898,58.214 74,0028,0038,1015.0,+03.1,081,0125,1606192198,58.27 74,0028,0038,1014.8,+03.1,081,0113,1606192498,58.267 72,0032,0044,1015.0,+03.1,081,0108,1606192798,58.27 74,0029,0039,1014.9,+03.1,080,0126,1606193098,58.255 72,0024,0032,1015.0,+03.3,080,0103,1606193398,58.246 72,0024,0032,1015.0,+03.3,079,0097,1606193698,58.25 72,0026,0036,1015.0,+03.4,079,0116,1606193998,58.249 72,0023,0031,1015.0,+04.1,076,0098,1606194298,58.239 70,0022,0029,1015.2,+04.2,075,0098,1606194598,58.237 72,0020,0027,1015.2,+04.1,075,0103,1606194898,58.238 72,0019,0026,1015.4,+04.1,075,0109,1606195198,58.241 74,0018,0024,1015.5,+04.1,074,0116,1606195498,58.33 70,0023,0031,1015.4,+04.4,074,0121,1606195798,58.379 70,0026,0036,1015.2,+04.3,075,0111,1606196098,58.371 70,0026,0036,1015.4,+04.4,075,0110,1606196398,58.371 72,0024,0032,1015.5,+04.5,074,0110,1606196698,58.359 70,0024,0032,1015.3,+04.8,073,0103,1606196998,58.358 72,0028,0038,1015.5,+05.2,072,0129,1606197298,58.352 72,0020,0027,1015.6,+05.5,070,0110,1606197598,58.348 72,0023,0031,1015.7,+05.8,068,0116,1606197898,58.344 70,0022,0029,1015.6,+06.5,066,0109,1606198198,58.345 70,0017,0023,1015.7,+06.8,063,0102,1606198498,58.327 74,0020,0027,1015.9,+07.0,062,0115,1606198798,58.335 70,0022,0029,1015.6,+07.2,061,0104,1606199098,58.412 70,0022,0029,1015.8,+07.5,060,0098,1606199398,58.456 70,0019,0026,1015.7,+07.8,059,0100,1606199698,58.446 70,0024,0032,1016.2,+08.1,059,0114,1606199998,58.445 72,0021,0028,1015.8,+08.3,057,0098,1606200298,58.43 70,0017,0023,1016.0,+08.7,057,0096,1606200598,58.431 99,0022,0029,1016.1,+08.5,058,0106,1606200898,58.429 66,0017,0023,1016.2,+08.6,057,0106,1606201198,58.438 70,0022,0029,1016.6,+08.6,057,0099,1606201498,58.422 72,0020,0027,1016.5,+08.6,058,0124,1606201798,58.424 70,0018,0024,1016.7,+08.6,058,0092,1606202098,58.421 72,0017,0023,1016.5,+08.6,058,0104,1606202398,58.406 70,0020,0027,1016.7,+08.3,057,0118,1606202698,58.498 70,0020,0027,1016.8,+08.0,058,0112,1606202998,58.541 70,0019,0026,1016.7,+08.0,058,0110,1606203298,58.544 72,0017,0023,1016.9,+08.0,058,0100,1606203598,58.54 72,0023,0031,1016.5,+07.9,059,0115,1606203898,58.525 72,0015,0021,1016.5,+08.0,059,0111,1606204198,58.513 72,0016,0022,1016.8,+07.9,059,0108,1606204498,58.519 70,0018,0024,1017.0,+07.8,060,0106,1606204798,58.516 72,0021,0028,1016.6,+07.9,060,0102,1606205098,58.515 72,0017,0023,1016.9,+07.8,060,0114,1606205398,58.504 70,0017,0023,1016.6,+07.9,061,0126,1606205698,58.497 72,0018,0024,1016.7,+07.9,060,0096,1606205998,58.501 70,0019,0026,1016.8,+07.9,060,0116,1606206298,58.57 66,0021,0028,1017.0,+08.1,060,0107,1606206598,58.624 66,0017,0023,1016.9,+08.1,060,0098,1606206898,58.624 70,0025,0034,1016.9,+08.1,060,0114,1606207198,58.61 72,0018,0024,1017.0,+08.0,060,0117,1606207498,58.609 70,0015,0021,1017.1,+08.1,060,0135,1606207798,58.604 70,0021,0028,1017.1,+08.1,059,0091,1606208098,58.601 70,0016,0022,1017.0,+08.1,058,0143,1606208398,58.609 72,0017,0023,1017.0,+08.1,059,0110,1606208698,58.6 72,0014,0018,1016.7,+08.0,058,0094,1606208998,58.595 72,0023,0031,1017.0,+08.1,059,0111,1606209298,58.585 72,0023,0031,1016.9,+08.1,058,0113,1606209598,58.577 70,0023,0031,1016.8,+08.1,058,0099,1606209898,58.659 74,0022,0029,1016.6,+08.2,057,0105,1606210498,58.704 70,0021,0028,1016.6,+08.3,057,0102,1606210798,58.706 70,0020,0027,1016.7,+08.4,057,0121,1606211098,58.698 70,0017,0023,1016.9,+08.5,056,0103,1606211398,58.686 70,0018,0024,1016.4,+08.6,055,0131,1606211698,58.688 72,0019,0026,1016.8,+08.7,055,0103,1606211998,58.687 72,0017,0023,1016.5,+09.0,055,0108,1606212298,58.68 70,0019,0026,1016.6,+09.2,055,0108,1606212598,58.671 66,0015,0021,1016.5,+09.3,054,0122,1606212898,58.672 70,0014,0018,1016.6,+09.4,055,0111,1606213198,58.663 72,0016,0022,1016.8,+09.5,054,0091,1606213798,58.809 72,0015,0021,1016.6,+09.4,054,0118,1606214098,58.802 72,0014,0018,1016.6,+09.3,055,0095,1606214398,58.793 72,0015,0021,1016.5,+09.2,055,0111,1606214698,58.779 72,0016,0022,1016.6,+09.3,054,0123,1606214998,58.776 70,0015,0021,1016.8,+09.5,055,0096,1606215298,58.77 72,0016,0022,1016.7,+09.6,054,0089,1606215598,58.774 72,0013,0017,1016.5,+09.7,053,0110,1606215898,58.768 72,0015,0021,1016.5,+09.9,053,0096,1606216198,58.76 66,0014,0018,1016.7,+10.1,052,0134,1606216498,58.755 66,0013,0017,1016.6,+10.3,053,0107,1606216798,58.758 72,0015,0021,1016.5,+10.2,052,0116,1606217098,58.835 66,0011,0015,1016.7,+10.3,050,0112,1606217398,58.894 66,0012,0016,1016.6,+10.4,052,0094,1606217698,58.897 70,0013,0017,1016.8,+10.5,050,0107,1606217998,58.887 70,0009,0012,1016.6,+11.0,049,0111,1606218298,58.874 70,0010,0013,1016.8,+11.0,047,0111,1606218598,58.871 66,0008,0011,1017.0,+10.9,045,0095,1606218898,58.864 72,0007,0010,1017.1,+10.9,044,0118,1606219198,58.86 70,0007,0010,1017.0,+10.5,045,0097,1606219498,58.851 70,0009,0012,1017.0,+11.1,046,0108,1606219798,58.849 70,0006,0008,1016.8,+10.8,046,0107,1606220098,58.84 70,0010,0013,1016.9,+10.8,047,0101,1606220398,58.836 66,0009,0012,1017.1,+10.8,048,0116,1606220698,58.915 72,0015,0021,1017.3,+11.0,047,0112,1606220998,58.974 66,0013,0017,1017.0,+10.9,048,0120,1606221298,58.97 72,0018,0024,1016.8,+10.8,048,0121,1606221598,58.963 72,0013,0017,1016.9,+10.8,048,0128,1606221898,58.955 72,0010,0013,1017.1,+10.8,046,0099,1606222198,58.96 70,0011,0015,1016.9,+11.2,046,0102,1606222498,58.948 70,0014,0018,1016.8,+11.1,047,0098,1606222798,58.948 70,0008,0011,1017.0,+10.8,048,0117,1606223098,58.938 72,0009,0012,1017.2,+10.7,049,0115,1606223398,58.92 70,0007,0010,1017.1,+10.5,049,0118,1606223698,58.924 72,0013,0017,1017.1,+10.4,050,0123,1606223998,58.916 70,0010,0013,1016.9,+10.1,052,0113,1606224298,58.982 70,0009,0012,1017.2,+10.1,051,0101,1606224599,59.052 70,0010,0013,1017.0,+09.9,051,0107,1606224899,59.04 70,0012,0016,1017.5,+10.0,051,0105,1606225199,59.039 72,0013,0017,1017.2,+09.8,052,0104,1606225499,59.037 70,0015,0021,1017.4,+09.8,052,0102,1606225799,59.028 72,0013,0017,1017.4,+09.7,054,0083,1606226099,59.024 72,0012,0016,1017.3,+09.6,054,0106,1606226399,59.026 66,0011,0015,1017.4,+09.3,054,0130,1606226699,59.022 70,0013,0017,1017.5,+09.2,056,0096,1606226999,59.007 70,0012,0016,1017.8,+09.1,055,0093,1606227299,59.002 66,0021,0028,1017.7,+08.9,056,0104,1606227598,58.998 70,0015,0021,1017.7,+08.7,057,0103,1606228199,59.133 72,0013,0017,1017.7,+08.6,057,0106,1606228499,59.121 70,0018,0024,1017.9,+08.6,057,0117,1606228799,59.126 70,0023,0031,1018.0,+08.4,059,0095,1606229099,59.115 70,0020,0027,1018.1,+08.3,059,0115,1606229399,59.115 72,0020,0027,1017.8,+08.2,057,0084,1606229699,59.145 72,0015,0021,1018.0,+07.9,056,0105,1606230299,59.1 72,0017,0023,1018.0,+07.8,056,0102,1606230599,59.093 70,0015,0021,1017.9,+07.8,055,0101,1606230899,59.096 70,0014,0018,1018.2,+07.6,055,0113,1606231199,59.096 70,0010,0013,1018.2,+07.6,055,0114,1606231499,59.176 70,0007,0010,1018.2,+07.7,054,0104,1606231799,59.215 70,0008,0011,1018.1,+07.6,055,0107,1606232099,59.212 72,0008,0011,1018.2,+07.5,055,0111,1606232399,59.203 72,0010,0013,1018.0,+07.4,055,0115,1606232699,59.201 72,0010,0013,1018.3,+07.4,055,0114,1606232999,59.193 70,0012,0016,1018.2,+07.2,057,0119,1606233299,59.193 70,0011,0015,1018.1,+07.1,056,0108,1606233599,59.19 72,0014,0018,1017.9,+07.1,059,0111,1606233899,59.186 70,0012,0016,1018.5,+06.7,059,0109,1606234499,59.185 70,0011,0015,1018.3,+06.7,058,0103,1606234799,59.183 72,0010,0013,1018.1,+06.6,058,0100,1606235099,59.273 72,0013,0017,1018.2,+06.6,058,0113,1606235399,59.327 70,0015,0021,1018.1,+06.6,059,0109,1606235699,59.317 72,0018,0024,1018.0,+06.5,060,0098,1606235999,59.301 74,0021,0028,1018.3,+06.4,060,0117,1606236299,59.301 70,0020,0027,1018.2,+06.3,061,0114,1606236599,59.299 70,0016,0022,1018.4,+06.2,061,0090,1606236899,59.29 74,0020,0027,1018.4,+06.2,062,0114,1606237199,59.284 70,0011,0015,1018.7,+06.1,062,0109,1606237499,59.279 72,0022,0029,1018.4,+06.0,061,0091,1606237799,59.28 74,0022,0029,1018.3,+05.9,061,0096,1606238099,59.268 70,0015,0021,1018.7,+05.8,062,0117,1606238399,59.269 74,0013,0017,1018.5,+05.7,062,0101,1606238699,59.355 72,0015,0021,1018.5,+05.7,062,0096,1606238999,59.415 74,0018,0024,1018.6,+05.6,062,0102,1606239299,59.408 72,0016,0022,1018.5,+05.4,063,0096,1606239599,59.398 70,0023,0031,1018.6,+05.6,062,0103,1606239899,59.402 74,0025,0034,1018.5,+05.5,063,0102,1606240199,59.39 70,0028,0038,1018.6,+05.5,063,0109,1606240499,59.384 70,0029,0039,1018.6,+05.3,063,0103,1606240799,59.384 72,0026,0036,1018.6,+05.2,064,0097,1606241099,59.377 70,0022,0029,1018.5,+05.3,064,0088,1606241399,59.362 70,0028,0038,1018.7,+05.2,065,0110,1606241699,59.372 70,0020,0027,1018.8,+05.2,064,0107,1606241999,59.355 72,0016,0022,1018.7,+05.2,064,0123,1606242299,59.448 72,0015,0021,1018.6,+05.3,065,0110,1606242599,59.508 74,0017,0023,1018.6,+05.3,064,0088,1606242899,59.499 74,0017,0023,1018.6,+05.1,064,0095,1606243199,59.492 74,0014,0018,1018.6,+05.1,065,0114,1606243499,59.495 74,0014,0018,1018.7,+05.1,066,0102,1606243799,59.494 70,0011,0015,1018.6,+05.1,066,0094,1606244099,59.483 74,0010,0013,1018.5,+05.1,066,0121,1606244399,59.478 72,0014,0018,1018.8,+05.0,065,0097,1606244699,59.47 72,0011,0015,1018.6,+04.9,065,0102,1606244999,59.478 74,0012,0016,1018.6,+04.8,066,0111,1606245299,59.469 74,0009,0012,1018.7,+04.8,067,0118,1606245599,59.467 72,0012,0016,1018.5,+04.6,066,0097,1606245899,59.556 74,0011,0015,1019.0,+04.5,067,0096,1606246199,59.61 72,0011,0015,1018.7,+04.3,067,0106,1606246499,59.598 70,0014,0018,1018.8,+04.2,068,0116,1606246799,59.6 72,0014,0018,1019.0,+04.2,069,0113,1606247099,59.596 70,0012,0016,1018.9,+04.3,068,0103,1606247399,59.585 70,0013,0017,1018.7,+04.3,070,0094,1606247699,59.591 70,0011,0015,1018.4,+04.3,068,0114,1606247999,59.586 70,0016,0022,1018.9,+04.3,067,0123,1606248299,59.581 72,0020,0027,1018.9,+04.2,069,0106,1606248599,59.59 72,0011,0015,1018.7,+04.1,068,0105,1606248899,59.575 74,0017,0023,1019.1,+04.2,071,0109,1606249199,59.565 70,0025,0034,1019.1,+04.0,070,0107,1606249499,59.647 72,0017,0023,1019.1,+04.1,068,0120,1606249799,59.712 74,0017,0023,1019.3,+04.1,071,0104,1606250099,59.714 74,0017,0023,1019.2,+03.9,069,0120,1606250399,59.708 70,0020,0027,1018.9,+04.1,070,0108,1606250699,59.697 72,0015,0021,1019.0,+04.0,070,0118,1606250999,59.7 70,0014,0018,1018.9,+04.0,070,0109,1606251299,59.689 72,0018,0024,1019.2,+04.0,073,0105,1606251599,59.684 74,0023,0031,1018.9,+03.9,070,0107,1606251899,59.685 70,0019,0026,1019.1,+04.3,077,0095,1606252199,59.683 70,0018,0024,1019.0,+04.0,077,0110,1606252499,59.674 72,0016,0022,1019.0,+04.0,078,0100,1606252799,59.676 70,0025,0034,1018.7,+03.5,073,0091,1606253099,59.772 72,0023,0031,1019.0,+03.6,074,0119,1606253399,59.825 72,0029,0039,1018.9,+03.4,072,0102,1606253699,59.814 74,0028,0038,1019.1,+03.3,071,0108,1606253999,59.805 72,0028,0038,1019.0,+03.3,072,0095,1606254299,59.804 72,0058,0078,1019.0,+03.0,075,0105,1606254599,59.81 70,0048,0065,1018.8,+02.8,074,0115,1606254899,59.811 70,0041,0055,1018.9,+02.7,074,0118,1606255199,59.807 74,0041,0055,1019.1,+02.6,074,0114,1606255499,59.802 72,0037,0050,1018.9,+02.5,075,0082,1606256099,59.794 72,0038,0052,1018.8,+02.7,075,0093,1606256399,59.791 72,0032,0044,1018.8,+02.3,075,0108,1606256699,59.875 72,0024,0032,1018.9,+02.3,074,0109,1606256999,59.938 72,0033,0045,1018.9,+02.6,075,0101,1606257299,59.936 72,0028,0038,1018.8,+02.5,074,0090,1606257599,59.919 72,0029,0039,1018.6,+02.3,075,0118,1606257899,59.918 72,0036,0049,1018.5,+02.4,075,0100,1606258199,59.926 74,0032,0044,1018.6,+02.1,075,0123,1606258499,59.923 72,0028,0038,1018.5,+02.0,075,0115,1606258799,59.918 70,0026,0036,1018.4,+02.0,076,0109,1606259099,59.906 72,0024,0032,1018.5,+02.0,077,0093,1606259399,59.909 72,0025,0034,1018.5,+02.0,076,0093,1606259699,59.915 74,0022,0029,1018.4,+01.7,077,0101,1606259999,59.908 72,0020,0027,1018.2,+01.8,077,0094,1606260299,59.985 72,0025,0034,1018.4,+02.0,078,0110,1606260599,59.854 72,0025,0034,1018.2,+01.8,078,0110,1606260899,59.851 70,0022,0029,1018.2,+01.7,078,0111,1606261200,0.045 72,0019,0026,1018.2,+01.8,078,0091,1606261500,0.043 72,0019,0026,1018.4,+01.6,078,0135,1606261800,0.035 72,0018,0024,1018.4,+01.6,078,0093,1606262100,0.03 74,0018,0024,1018.2,+01.7,078,0104,1606262400,0.028 72,0023,0031,1018.1,+01.9,080,0116,1606262700,0.029 72,0021,0028,1018.1,+01.8,078,0123,1606263000,0.023 72,0019,0026,1018.2,+01.5,079,0116,1606263600,0.014 74,0017,0023,1018.0,+01.4,078,0123,1606263900,0.128 72,0018,0024,1018.5,+01.7,078,0106,1606264200,0.147 72,0017,0023,1018.5,+01.8,078,0107,1606264500,0.159 72,0020,0027,1018.4,+01.6,078,0115,1606264800,0.153 70,0018,0024,1018.6,+01.7,077,0112,1606265100,0.147 72,0017,0023,1018.5,+02.0,078,0108,1606265399,59.958 72,0017,0023,1018.5,+01.7,077,0102,1606265699,59.96 72,0016,0022,1018.0,+01.8,078,0112,1606265999,59.95 74,0016,0022,1018.2,+01.9,077,0115,1606266299,59.951 72,0016,0022,1018.1,+01.9,076,0107,1606266600,0.138 74,0014,0018,1018.2,+01.8,076,0089,1606266900,0.13 72,0015,0021,1018.1,+01.9,076,0105,1606267200,0.133 72,0014,0018,1018.3,+01.9,075,0113,1606267500,0.217 72,0015,0021,1018.0,+02.1,075,0098,1606267800,0.266 72,0019,0026,1018.3,+02.2,076,0109,1606268100,0.076 76,0018,0024,1018.0,+02.1,075,0101,1606268400,0.073 72,0016,0022,1018.0,+02.0,075,0120,1606268700,0.285 72,0019,0026,1018.1,+01.8,076,0101,1606269000,0.265 72,0018,0024,1018.2,+01.9,076,0102,1606269300,0.068 72,0019,0026,1018.0,+01.8,076,0116,1606269600,0.065 72,0013,0017,1017.9,+01.7,076,0089,1606269900,0.061 72,0014,0018,1018.2,+01.6,076,0093,1606270200,0.058 72,0013,0017,1017.8,+01.7,076,0079,1606270500,0.247 72,0016,0022,1018.1,+01.6,076,0095,1606270800,0.24 72,0020,0027,1018.1,+01.5,077,0096,1606271100,0.322 72,0014,0018,1018.0,+01.7,077,0121,1606271400,0.393 72,0018,0024,1017.8,+01.4,077,0106,1606271700,0.377 74,0016,0022,1018.1,+01.5,077,0136,1606272000,0.374 76,0013,0017,1018.3,+01.6,077,0105,1606272300,0.371 72,0015,0021,1018.1,+01.5,077,0117,1606272600,0.181 72,0012,0016,1018.0,+01.8,076,0099,1606272900,0.374 76,0018,0024,1018.0,+01.5,077,0102,1606273500,0.369 72,0017,0023,1018.3,+01.5,078,0118,1606273800,0.353 72,0014,0018,1018.0,+01.3,078,0120,1606274100,0.362 72,0013,0017,1018.1,+01.3,078,0094,1606274400,0.36 76,0018,0024,1018.3,+01.4,078,0117,1606274700,0.451 72,0018,0024,1018.2,+01.2,078,0108,1606275000,0.505 72,0015,0021,1018.2,+01.1,078,0107,1606275300,0.497 72,0016,0022,1018.5,+01.0,078,0095,1606275600,0.502 72,0015,0021,1018.0,+01.0,078,0097,1606275900,0.304 70,0014,0018,1018.1,+01.1,078,0099,1606276200,0.492 72,0019,0026,1018.4,+01.0,078,0114,1606276500,0.497 72,0017,0023,1018.3,+01.0,078,0107,1606276800,0.491 76,0014,0018,1018.0,+01.2,078,0088,1606277100,0.493 72,0014,0018,1018.2,+01.1,078,0089,1606277400,0.481 72,0015,0021,1018.0,+01.1,078,0107,1606277700,0.484 72,0015,0021,1018.0,+01.1,078,0118,1606278000,0.48 72,0017,0023,1018.2,+01.3,079,0117,1606278300,0.573 72,0020,0027,1018.1,+01.0,078,0113,1606278600,0.428 72,0021,0028,1018.1,+01.1,079,0116,1606278900,0.429 74,0021,0028,1018.1,+01.1,081,0112,1606279200,0.626 72,0026,0036,1018.0,+01.1,082,0090,1606279500,0.616 72,0026,0036,1018.3,+00.9,081,0120,1606279800,0.428 72,0023,0031,1018.2,+00.9,082,0114,1606280100,0.419 72,0024,0032,1018.3,+01.0,083,0104,1606280400,0.418 72,0022,0029,1018.1,+00.7,082,0084,1606280700,0.609 72,0024,0032,1018.3,+00.5,081,0109,1606281000,0.41 76,0028,0038,1017.9,+00.8,082,0098,1606281300,0.406 76,0026,0036,1018.0,+00.5,081,0112,1606281600,0.595 72,0021,0028,1018.1,+00.6,080,0096,1606281900,0.495 72,0023,0031,1017.9,+00.7,080,0120,1606282200,0.741 70,0028,0038,1017.9,+01.0,079,0105,1606282500,0.735 72,0033,0045,1018.0,+01.4,081,0098,1606282800,0.729 72,0029,0039,1018.3,+01.3,078,0092,1606283100,0.731 72,0023,0031,1018.2,+01.3,078,0101,1606283400,0.726 72,0040,0054,1018.3,+01.4,076,0099,1606283700,0.728 72,0040,0054,1018.3,+01.9,075,0112,1606284000,0.72 74,0042,0057,1018.4,+02.0,075,0115,1606284300,0.715 72,0036,0049,1018.3,+02.3,074,0097,1606284900,0.716 72,0049,0066,1018.5,+03.0,073,0099,1606285200,0.708 74,0043,0058,1018.5,+03.3,071,0124,1606285500,0.783 72,0036,0049,1018.3,+03.5,070,0097,1606285800,0.829 72,0032,0044,1017.9,+03.8,070,0114,1606286100,0.834 72,0033,0045,1018.4,+04.0,069,0125,1606286400,0.829 72,0030,0042,1018.6,+04.4,068,0103,1606286700,0.844 74,0035,0048,1018.3,+04.5,067,0117,1606287000,0.826 70,0039,0053,1018.7,+04.8,069,0104,1606287300,0.82 72,0037,0050,1018.4,+04.4,069,0100,1606287600,0.82 72,0041,0055,1018.4,+04.6,067,0115,1606287900,0.814 70,0030,0042,1018.2,+04.5,067,0117,1606288200,0.809 70,0041,0055,1018.4,+05.1,067,0093,1606288500,0.807 70,0034,0047,1018.4,+05.2,067,0106,1606288800,0.808 70,0044,0059,1018.2,+05.6,065,0118,1606289100,0.891 70,0039,0053,1018.4,+05.7,065,0134,1606289400,0.939 72,0037,0050,1018.7,+06.1,064,0108,1606289700,0.933 70,0045,0060,1018.2,+06.5,063,0135,1606290000,0.936 70,0039,0053,1018.5,+06.4,063,0111,1606290300,0.94 70,0038,0052,1018.3,+06.9,063,0086,1606290600,0.926 74,0040,0054,1018.6,+07.1,062,0126,1606290900,0.919 72,0046,0063,1018.6,+07.4,061,0116,1606291200,0.918 66,0037,0050,1018.5,+07.4,061,0123,1606291500,0.924 70,0039,0053,1018.4,+08.0,060,0105,1606291800,0.908 70,0050,0068,1018.6,+07.7,059,0112,1606292100,0.899 66,0041,0055,1018.3,+08.2,058,0123,1606292400,0.896 72,0034,0047,1018.5,+08.3,060,0124,1606292700,0.979 72,0038,0052,1018.3,+08.5,059,0093,1606293001,1.036 72,0035,0048,1018.6,+08.5,057,0105,1606293301,1.028 70,0029,0039,1018.2,+08.9,058,0112,1606293601,1.02 72,0029,0039,1018.3,+08.8,056,0127,1606293901,1.021 66,0030,0042,1018.1,+09.0,056,0118,1606294201,1.009 72,0032,0044,1018.3,+09.4,054,0107,1606294500,0.997 72,0031,0043,1018.3,+09.7,053,0107,1606294801,1.003 70,0030,0042,1018.3,+10.1,053,0111,1606295100,0.989 70,0027,0037,1018.1,+10.1,052,0109,1606295401,1.009 66,0031,0043,1018.0,+10.1,052,0103,1606295700,0.81 70,0036,0049,1018.1,+10.3,053,0094,1606296000,0.983 72,0032,0044,1017.7,+10.2,055,0111,1606296301,1.058 70,0034,0047,1017.9,+10.3,054,0111,1606296601,1.111 66,0035,0048,1017.8,+10.3,056,0099,1606296901,1.099 72,0036,0049,1017.7,+10.5,055,0102,1606297201,1.091 72,0034,0047,1017.4,+10.6,055,0107,1606297501,1.118 70,0036,0049,1017.3,+10.7,055,0111,1606297801,1.092 66,0034,0047,1017.4,+10.7,053,0128,1606298101,1.083 72,0030,0042,1017.3,+10.5,052,0106,1606298401,1.082 66,0030,0042,1017.2,+10.6,051,0108,1606298701,1.059 72,0026,0036,1017.1,+10.7,049,0100,1606299001,1.056 72,0028,0038,1016.9,+10.8,050,0118,1606299301,1.053 70,0029,0039,1017.2,+10.7,051,0120,1606299601,1.049 70,0026,0036,1016.8,+10.8,051,0113,1606299901,1.136 66,0028,0038,1017.1,+10.9,051,0105,1606300201,1.171 66,0028,0038,1016.8,+10.7,052,0102,1606300502,2.363 72,0027,0037,1016.8,+10.8,052,0111,1606300801,1.161 72,0025,0034,1016.9,+10.9,053,0107,1606301101,1.156 66,0021,0028,1016.7,+11.0,052,0099,1606301401,1.148 66,0023,0031,1017.0,+10.9,053,0127,1606301701,1.176 70,0022,0029,1017.0,+10.9,052,0113,1606302001,1.147 72,0026,0036,1017.0,+10.8,053,0120,1606302301,1.139 70,0029,0039,1016.8,+11.2,053,0128,1606302601,1.122 72,0030,0042,1016.5,+11.0,053,0127,1606302901,1.134 72,0031,0043,1016.3,+11.0,053,0114,1606303201,1.13 70,0030,0042,1016.7,+10.9,053,0109,1606303501,1.196 66,0045,0060,1016.3,+11.0,054,0104,1606303801,1.261 72,0032,0044,1016.8,+11.1,056,0100,1606304101,1.263 72,0028,0038,1016.5,+11.2,053,0126,1606304401,1.251 70,0029,0039,1016.4,+11.2,056,0118,1606304701,1.264 66,0030,0042,1016.5,+11.2,054,0113,1606305001,1.256 66,0025,0034,1016.3,+11.2,053,0107,1606305301,1.239 72,0033,0045,1016.2,+11.2,054,0114,1606305601,1.223 66,0024,0032,1016.4,+11.1,054,0111,1606305901,1.23 66,0029,0039,1016.4,+11.0,054,0119,1606306201,1.218 72,0027,0037,1016.2,+11.0,055,0105,1606306501,1.212 66,0036,0049,1016.2,+11.1,055,0088,1606306801,1.21 70,0027,0037,1016.2,+11.0,055,0115,1606307101,1.275 66,0030,0042,1016.4,+10.9,055,0106,1606307401,1.351 70,0028,0038,1016.0,+10.8,056,0110,1606307701,1.334 72,0027,0037,1016.3,+10.9,056,0110,1606308001,1.316 70,0035,0048,1015.9,+10.8,055,0110,1606308301,1.318 70,0032,0044,1016.1,+10.9,055,0099,1606308601,1.314 66,0025,0034,1015.7,+10.7,055,0109,1606308901,1.338 72,0026,0036,1015.9,+10.6,055,0093,1606309201,1.296 72,0026,0036,1015.9,+10.6,056,0118,1606309501,1.282 70,0028,0038,1015.9,+10.6,055,0107,1606309801,1.284 70,0028,0038,1015.8,+10.8,055,0115,1606310101,1.281 70,0033,0045,1015.8,+10.7,055,0116,1606310401,1.28 70,0026,0036,1016.0,+10.6,055,0106,1606310701,1.365 72,0026,0036,1015.9,+10.5,055,0102,1606311001,1.409 70,0022,0029,1015.9,+10.5,055,0099,1606311301,1.41 70,0029,0039,1016.1,+10.4,056,0098,1606311601,1.404 70,0028,0038,1016.0,+10.5,056,0101,1606311901,1.406 66,0037,0050,1015.8,+10.4,057,0098,1606312201,1.389 72,0028,0038,1015.6,+10.3,057,0104,1606312501,1.389 72,0028,0038,1015.8,+10.3,058,0117,1606312801,1.38 72,0031,0043,1015.7,+10.1,057,0109,1606313101,1.37 72,0029,0039,1015.7,+09.9,057,0102,1606313701,1.361 72,0034,0047,1015.7,+09.8,057,0106,1606314001,1.366 72,0025,0034,1015.7,+09.7,057,0108,1606314301,1.443 70,0025,0034,1015.7,+09.2,058,0105,1606314601,1.499 72,0029,0039,1015.7,+09.4,058,0084,1606314901,1.49 72,0022,0029,1015.6,+09.2,061,0124,1606315201,1.477 72,0031,0043,1015.6,+08.9,059,0124,1606315501,1.48 70,0023,0031,1015.6,+08.7,060,0102,1606315801,1.465 72,0025,0034,1015.6,+08.8,059,0136,1606316101,1.466 70,0025,0034,1015.6,+08.6,060,0096,1606316401,1.465 70,0030,0042,1016.0,+08.4,061,0109,1606316701,1.449 70,0030,0042,1015.6,+08.2,062,0083,1606317001,1.444 72,0043,0058,1015.6,+08.2,062,0099,1606317301,1.449 72,0054,0073,1015.7,+07.9,063,0115,1606317601,1.438 70,0051,0069,1016.0,+07.7,063,0112,1606317901,1.531 70,0034,0047,1015.7,+07.9,064,0095,1606318201,1.578 74,0031,0043,1016.0,+08.1,063,0083,1606318501,1.572 70,0033,0045,1016.0,+08.1,063,0115,1606318801,1.567 70,0026,0036,1016.1,+08.1,063,0118,1606319101,1.565 72,0030,0042,1015.9,+08.3,062,0112,1606319401,1.566 70,0033,0045,1015.8,+07.9,063,0099,1606319701,1.555 70,0043,0058,1016.1,+07.7,064,0145,1606320001,1.547 70,0057,0076,1016.0,+07.8,065,0108,1606320301,1.531 70,0129,0175,1015.7,+07.5,065,0106,1606320601,1.531 70,0084,0113,1016.0,+07.4,066,0091,1606320901,1.538 70,0076,0102,1015.9,+07.1,067,0138,1606321201,1.535 70,0063,0086,1015.7,+07.2,067,0120,1606321501,1.613 72,0066,0090,1015.5,+07.2,067,0102,1606321801,1.667 70,0087,0117,1016.0,+07.0,067,0120,1606322101,1.664 72,0095,0128,1016.1,+07.0,068,0104,1606322401,1.659 66,0149,0201,1016.1,+07.0,069,0122,1606322701,1.66 70,0121,0163,1015.9,+06.6,071,0118,1606323001,1.657 66,0116,0156,1015.9,+06.9,071,0109,1606323301,1.643 74,0091,0122,1016.0,+06.4,071,0102,1606323601,1.643 72,0062,0085,1016.0,+06.4,072,0129,1606323901,1.647 70,0067,0091,1015.7,+06.2,073,0114,1606324201,1.635 70,0066,0090,1016.0,+06.0,074,0123,1606324501,1.623 70,0062,0085,1016.1,+06.0,074,0104,1606324801,1.633 70,0047,0064,1015.7,+05.9,074,0088,1606325101,1.704 72,0055,0074,1015.6,+05.8,074,0107,1606325401,1.759 74,0048,0065,1015.7,+05.7,074,0113,1606325701,1.758 72,0052,0070,1015.6,+05.8,074,0123,1606326001,1.745 70,0091,0122,1015.7,+05.7,074,0118,1606326301,1.753 70,0055,0074,1015.7,+05.8,075,0105,1606326601,1.737 70,0071,0096,1015.7,+05.8,074,0111,1606326901,1.734 70,0102,0137,1015.8,+05.6,074,0106,1606327201,1.733 74,0072,0097,1015.9,+05.6,073,0093,1606327801,1.724 70,0077,0103,1015.7,+05.4,073,0093,1606328101,1.719 70,0120,0161,1015.9,+05.1,076,0114,1606328401,1.714 74,0117,0158,1015.6,+05.2,077,0097,1606328701,1.8 72,0158,0213,1016.0,+05.0,076,0111,1606329001,1.86 72,0168,0225,1015.7,+05.2,077,0113,1606329301,1.851 70,0177,0238,1016.1,+05.1,077,0092,1606329601,1.858 74,0139,0187,1016.1,+05.0,077,0097,1606329901,1.853 74,0155,0208,1015.8,+04.7,078,0116,1606330201,1.868 72,0191,0258,1015.9,+04.9,078,0104,1606330501,1.838 70,0143,0193,1015.9,+04.9,076,0117,1606330801,1.827 72,0088,0118,1016.1,+04.7,076,0108,1606331101,1.829 74,0082,0111,1016.0,+04.7,076,0089,1606331401,1.827 70,0123,0165,1016.0,+04.8,075,0101,1606331701,1.807 70,0106,0142,1016.4,+04.7,075,0100,1606332001,1.806 70,0054,0073,1016.5,+05.1,074,0113,1606332301,1.901 74,0089,0119,1016.2,+04.8,075,0119,1606332601,1.957 70,0112,0151,1016.4,+04.8,076,0103,1606332901,1.953 70,0112,0151,1015.9,+04.4,077,0105,1606333201,1.951 74,0077,0103,1016.0,+04.2,078,0103,1606333501,1.947 70,0071,0096,1015.9,+04.1,080,0100,1606333801,1.936 70,0077,0103,1016.1,+04.0,079,0103,1606334101,1.929 70,0067,0091,1016.3,+04.1,080,0108,1606334401,1.929 70,0068,0092,1016.0,+04.2,081,0106,1606334701,1.92 70,0061,0081,1016.0,+04.2,080,0111,1606335001,1.92 74,0071,0096,1015.9,+04.2,080,0096,1606335301,1.916 70,0074,0100,1016.0,+04.3,078,0100,1606335601,1.924 70,0070,0095,1016.0,+04.2,078,0110,1606335902,2.004 74,0065,0088,1015.9,+04.6,076,0107,1606336202,2.053 74,0057,0076,1015.8,+04.8,075,0090,1606336502,2.051 72,0063,0086,1015.9,+04.9,074,0108,1606336802,2.048 74,0048,0065,1016.1,+04.7,074,0122,1606337402,2.052 70,0051,0069,1015.9,+04.7,075,0123,1606337702,2.038 74,0052,0070,1015.8,+04.4,076,0109,1606338002,2.029 70,0052,0070,1015.8,+04.3,076,0089,1606338302,2.03 70,0051,0069,1015.9,+04.2,077,0112,1606338602,2.029 70,0057,0076,1016.0,+04.2,077,0100,1606338902,2.031 70,0065,0088,1015.9,+04.0,077,0103,1606339202,2.03 72,0057,0076,1015.4,+03.8,078,0088,1606339502,2.121 72,0065,0088,1015.7,+03.7,079,0099,1606339802,2.162 74,0062,0085,1015.7,+03.6,079,0120,1606340102,2.142 74,0057,0076,1015.7,+03.4,079,0105,1606340402,2.155 74,0057,0076,1015.6,+03.4,079,0111,1606340702,2.148 70,0062,0085,1015.7,+03.4,079,0127,1606341002,2.14 74,0065,0088,1015.8,+03.4,080,0110,1606341302,2.133 70,0074,0100,1016.0,+03.3,080,0118,1606341602,2.135 72,0080,0108,1015.7,+03.4,080,0107,1606341902,2.129 70,0076,0102,1015.9,+03.3,080,0096,1606342202,2.132 72,0076,0102,1015.7,+03.2,080,0114,1606342502,2.128 70,0068,0092,1016.0,+03.3,080,0116,1606342802,2.127 70,0063,0086,1015.9,+03.2,080,0099,1606343102,2.208 70,0068,0092,1015.6,+03.1,080,0129,1606343402,2.269 70,0062,0085,1015.8,+02.9,080,0110,1606343702,2.262 70,0063,0086,1015.8,+02.8,080,0105,1606344002,2.255 72,0069,0093,1015.9,+02.9,081,0086,1606344302,2.266 74,0062,0085,1015.7,+02.6,081,0113,1606344602,2.263 74,0066,0090,1015.7,+02.5,081,0103,1606344902,2.249 74,0060,0080,1015.6,+02.6,081,0101,1606345202,2.244 76,0066,0090,1015.7,+02.5,081,0110,1606345502,2.244 74,0063,0086,1015.7,+02.4,082,0128,1606345802,2.241 70,0069,0093,1015.6,+02.6,081,0104,1606346102,2.243 72,0079,0107,1015.6,+02.7,082,0119,1606346402,2.24 70,0070,0095,1015.6,+02.4,082,0113,1606346702,2.327 74,0071,0096,1015.4,+02.4,082,0109,1606347002,2.379 72,0071,0096,1015.9,+02.5,083,0097,1606347302,2.375 70,0065,0088,1015.3,+02.3,083,0114,1606347602,2.364 72,0061,0081,1015.6,+02.3,083,0126,1606347902,2.363 74,0058,0078,1015.7,+02.1,082,0106,1606348202,2.367 72,0061,0081,1015.4,+02.0,082,0112,1606348502,2.367 72,0064,0087,1015.4,+01.9,082,0106,1606348802,2.359 74,0078,0106,1015.5,+02.0,082,0100,1606349102,2.353 74,0063,0086,1015.4,+02.0,082,0130,1606349402,2.364 70,0065,0088,1015.7,+02.1,082,0105,1606349702,2.359 72,0056,0075,1015.3,+02.2,083,0109,1606350002,2.357 72,0057,0076,1015.4,+02.0,082,0119,1606350302,2.444 72,0062,0085,1015.4,+01.9,082,0111,1606350602,2.492 74,0057,0076,1015.2,+01.9,082,0100,1606350902,2.482 72,0058,0078,1015.3,+01.8,083,0096,1606351202,2.478 72,0056,0075,1015.3,+01.8,083,0104,1606351502,2.472 70,0047,0064,1015.1,+01.9,082,0123,1606351802,2.48 74,0044,0059,1015.3,+01.9,082,0095,1606352102,2.476 72,0044,0059,1015.5,+02.0,082,0125,1606352402,2.477 74,0042,0057,1015.3,+01.9,082,0106,1606352702,2.47 74,0052,0070,1015.2,+02.0,082,0104,1606353002,2.472 74,0049,0066,1015.5,+02.0,082,0101,1606353302,2.468 74,0053,0071,1015.4,+02.0,082,0093,1606353602,2.462 74,0057,0076,1015.2,+01.9,082,0132,1606354202,2.6 72,0053,0071,1015.3,+01.9,082,0126,1606354502,2.617 72,0057,0076,1015.3,+02.0,082,0127,1606354802,2.605 70,0053,0071,1015.1,+01.8,082,0122,1606355102,2.6 72,0050,0068,1015.0,+01.7,082,0110,1606355402,2.604 70,0047,0064,1014.9,+01.7,082,0117,1606355702,2.604 74,0049,0066,1015.1,+01.8,082,0103,1606356002,2.602 72,0049,0066,1014.9,+01.7,082,0105,1606356302,2.595 70,0055,0074,1014.8,+01.7,082,0121,1606356602,2.582 70,0056,0075,1015.1,+01.6,082,0122,1606356902,2.584 74,0063,0086,1014.9,+01.4,082,0126,1606357202,2.575 72,0064,0087,1015.2,+01.3,082,0101,1606357502,2.663 70,0064,0087,1014.8,+01.4,083,0117,1606357802,2.717 72,0068,0092,1015.1,+01.2,083,0109,1606358102,2.724 70,0067,0091,1014.9,+01.3,083,0105,1606358402,2.718 72,0058,0078,1015.1,+01.2,083,0112,1606358702,2.722 72,0061,0081,1015.1,+01.2,083,0123,1606359002,2.53 72,0056,0075,1014.9,+01.1,083,0110,1606359302,2.528 72,0059,0079,1014.9,+01.0,083,0099,1606359602,2.719 72,0063,0086,1015.1,+01.2,083,0099,1606359902,2.712 76,0058,0078,1014.9,+01.3,085,0108,1606360202,2.711 76,0060,0080,1015.0,+01.0,083,0101,1606360502,2.711 72,0054,0073,1015.0,+01.0,084,0118,1606360802,2.707 72,0055,0074,1015.0,+00.7,083,0110,1606361102,2.783 74,0054,0073,1014.9,+00.8,082,0103,1606361402,2.843 72,0051,0069,1015.2,+00.7,084,0116,1606362002,2.842 72,0049,0066,1014.9,+00.7,083,0110,1606362302,2.845 72,0045,0060,1015.3,+00.8,083,0116,1606362602,2.827 72,0043,0058,1015.1,+00.7,083,0107,1606362902,2.827 72,0044,0059,1015.4,+00.7,083,0095,1606363202,2.829 72,0047,0064,1015.3,+00.6,083,0093,1606363502,2.865 72,0048,0065,1015.2,+00.6,083,0107,1606363802,2.829 72,0049,0066,1015.4,+00.7,084,0091,1606364102,2.822 76,0046,0063,1015.2,+00.6,084,0107,1606364402,2.83 72,0046,0063,1015.2,+00.5,084,0090,1606364702,2.916 72,0046,0063,1015.1,+00.5,083,0097,1606365002,2.961 70,0049,0066,1015.3,+00.5,084,0120,1606365302,2.959 74,0048,0065,1015.3,+00.6,084,0094,1606365602,2.968 72,0046,0063,1015.3,+00.6,084,0108,1606365902,2.954 72,0054,0073,1015.5,+00.6,083,0115,1606366202,2.953 72,0047,0064,1015.3,+00.5,084,0120,1606366502,2.958 72,0053,0071,1015.4,+00.6,084,0088,1606366802,2.944 70,0051,0069,1015.1,+00.6,084,0110,1606367102,2.941 76,0056,0075,1015.4,+00.6,084,0132,1606367402,2.939 72,0047,0064,1015.5,+00.7,084,0114,1606367702,2.946 72,0047,0064,1015.3,+00.7,083,0093,1606368002,2.942 76,0047,0064,1015.5,+00.7,084,0107,1606368303,3.032 72,0059,0079,1015.1,+00.9,083,0123,1606368603,3.081 72,0059,0079,1015.2,+01.1,083,0122,1606368903,3.081 72,0058,0078,1015.1,+01.5,081,0110,1606369503,3.073 72,0059,0079,1015.3,+01.6,080,0107,1606369803,3.072 70,0057,0076,1015.3,+01.9,079,0086,1606370103,3.066 74,0048,0065,1015.2,+02.2,078,0098,1606370403,3.062 72,0049,0066,1015.5,+02.3,078,0113,1606370703,3.066 74,0048,0065,1015.5,+02.8,076,0109,1606371003,3.08 70,0052,0070,1015.3,+03.0,075,0109,1606371303,3.051 72,0054,0073,1015.6,+03.2,074,0106,1606371603,3.052 72,0055,0074,1015.5,+03.3,074,0122,1606371903,3.134 72,0052,0070,1015.3,+03.6,073,0118,1606372203,3.183 70,0056,0075,1015.5,+03.9,072,0103,1606372503,3.175 70,0057,0076,1015.5,+04.2,072,0118,1606372803,3.163 70,0050,0068,1015.4,+04.3,070,0116,1606373103,3.175 70,0052,0070,1015.3,+04.6,069,0119,1606373403,3.164 74,0049,0066,1015.7,+04.9,069,0110,1606373703,3.168 70,0034,0047,1015.5,+05.1,068,0123,1606374003,3.165 74,0042,0057,1015.7,+05.3,067,0121,1606374303,3.157 74,0046,0063,1015.3,+05.6,066,0118,1606374603,3.158 70,0046,0063,1015.4,+05.7,066,0130,1606374903,3.148 70,0042,0057,1015.4,+05.7,065,0122,1606375203,3.142 72,0037,0050,1015.4,+06.4,066,0118,1606375503,3.222 72,0052,0070,1015.3,+06.1,064,0120,1606375803,3.282 72,0045,0060,1015.6,+06.5,064,0119,1606376103,3.273 72,0043,0058,1015.7,+07.0,063,0107,1606376403,3.268 70,0045,0060,1015.4,+06.9,062,0099,1606376703,3.27 72,0042,0057,1015.7,+07.3,061,0114,1606377003,3.27 66,0048,0065,1015.4,+07.8,059,0131,1606377303,3.262 66,0055,0074,1015.6,+07.7,060,0103,1606377603,3.262 70,0046,0063,1015.6,+08.2,059,0101,1606377903,3.263 70,0042,0057,1015.5,+08.2,059,0093,1606378203,3.258 66,0043,0058,1015.8,+08.7,057,0113,1606378503,3.245 70,0050,0068,1015.5,+09.1,057,0103,1606378803,3.238 66,0044,0059,1015.5,+09.1,055,0101,1606379103,3.322 66,0047,0064,1015.5,+09.5,054,0113,1606379403,3.367 70,0046,0063,1015.8,+09.7,054,0116,1606379703,3.359 70,0047,0064,1015.5,+09.6,054,0098,1606380003,3.352 66,0046,0063,1015.8,+09.7,053,0090,1606380303,3.344 72,0042,0057,1015.4,+09.9,054,0087,1606380603,3.338 70,0041,0055,1015.8,+10.1,053,0098,1606380903,3.331 72,0041,0055,1015.4,+10.1,053,0110,1606381203,3.325 66,0044,0059,1015.7,+10.3,053,0103,1606381503,3.331 66,0059,0079,1015.6,+10.6,052,0104,1606381803,3.319 72,0050,0068,1015.4,+10.9,052,0122,1606382103,3.322 72,0057,0076,1015.4,+10.9,054,0103,1606382403,3.308 72,0047,0064,1015.6,+10.9,052,0108,1606382703,3.394 66,0044,0059,1015.2,+11.1,050,0120,1606383003,3.447 70,0042,0057,1015.3,+11.5,049,0104,1606383303,3.453 66,0025,0034,1015.3,+11.3,048,0122,1606383603,3.44 72,0036,0049,1015.3,+11.2,049,0122,1606383903,3.427 70,0027,0037,1015.1,+11.5,047,0124,1606384203,3.413 70,0032,0044,1015.0,+11.6,047,0106,1606384503,3.434 70,0035,0048,1014.8,+11.7,047,0112,1606384803,3.396 70,0032,0044,1015.1,+12.1,046,0109,1606385103,3.391 66,0023,0031,1015.1,+12.1,046,0113,1606385403,3.39 70,0031,0043,1015.2,+12.1,046,0114,1606385703,3.395 72,0024,0032,1015.1,+12.3,045,0109,1606386003,3.387 70,0026,0036,1015.0,+12.3,043,0110,1606386303,3.466 70,0025,0034,1015.0,+12.5,043,0102,1606386603,3.521 70,0024,0032,1015.2,+12.5,043,0086,1606386903,3.519 70,0026,0036,1014.8,+12.4,043,0086,1606387203,3.503 70,0023,0031,1014.9,+12.7,043,0105,1606387503,3.503 70,0023,0031,1014.8,+12.8,043,0113,1606387803,3.499 70,0027,0037,1015.2,+12.8,042,0098,1606388103,3.484 70,0027,0037,1015.1,+12.9,042,0094,1606388403,3.478 66,0020,0027,1014.9,+12.8,042,0100,1606388703,3.483 70,0021,0028,1014.8,+13.0,041,0096,1606389003,3.484 66,0022,0029,1015.1,+13.2,041,0104,1606389303,3.461 66,0027,0037,1015.2,+13.3,043,0125,1606389603,3.467 70,0027,0037,1014.8,+13.2,041,0106,1606390203,3.594 66,0026,0036,1015.0,+13.2,042,0104,1606390503,3.586 70,0023,0031,1014.8,+13.1,042,0094,1606390803,3.585 70,0028,0038,1014.9,+13.3,041,0109,1606391103,3.58 70,0026,0036,1015.0,+13.1,042,0113,1606391403,3.579 66,0029,0039,1014.6,+13.3,041,0107,1606391703,3.571 70,0019,0026,1014.8,+13.2,041,0104,1606392003,3.559 70,0021,0028,1014.9,+13.1,041,0103,1606392303,3.551 70,0021,0028,1014.5,+13.1,042,0116,1606392603,3.548 70,0023,0031,1014.6,+13.1,040,0096,1606392903,3.542 66,0021,0028,1014.5,+13.0,044,0096,1606393203,3.54 70,0020,0027,1014.7,+12.8,049,0110,1606393503,3.622 70,0016,0022,1014.8,+12.7,048,0114,1606393803,3.673 70,0015,0021,1014.7,+12.6,048,0119,1606394103,3.651 70,0015,0021,1014.6,+12.7,050,0114,1606394403,3.648 70,0017,0023,1014.6,+12.3,050,0112,1606394703,3.647 70,0015,0021,1014.6,+12.2,051,0109,1606395003,3.644 72,0015,0021,1014.8,+12.0,052,0130,1606395303,3.634 70,0014,0018,1014.6,+11.9,052,0092,1606395603,3.63 72,0015,0021,1014.8,+11.9,052,0117,1606395903,3.63 66,0012,0016,1014.7,+11.6,051,0097,1606396203,3.621 66,0014,0018,1014.6,+11.6,051,0108,1606396503,3.612 72,0013,0017,1014.6,+11.6,052,0108,1606396803,3.6 72,0014,0018,1014.3,+11.4,053,0098,1606397103,3.695 66,0013,0017,1014.3,+11.4,054,0103,1606397403,3.75 70,0012,0016,1014.7,+11.3,053,0109,1606397703,3.737 66,0010,0013,1014.6,+11.2,052,0095,1606398003,3.741 66,0010,0013,1014.8,+11.0,053,0101,1606398303,3.734 70,0009,0012,1014.7,+11.0,052,0113,1606398603,3.734 70,0011,0015,1014.7,+10.9,054,0103,1606398903,3.715 70,0008,0011,1014.6,+10.9,052,0105,1606399203,3.711 72,0010,0013,1014.5,+10.8,054,0110,1606399503,3.706 66,0011,0015,1014.6,+10.7,054,0117,1606399803,3.701 72,0013,0017,1014.7,+10.7,054,0106,1606400103,3.705 70,0012,0016,1014.8,+10.6,055,0097,1606400403,3.685 70,0021,0028,1014.5,+10.2,056,0118,1606401003,3.821 66,0022,0029,1014.4,+10.1,056,0120,1606401303,3.813 72,0019,0026,1014.3,+09.9,058,0115,1606401603,3.799 70,0026,0036,1014.3,+09.7,058,0110,1606401903,3.829 72,0031,0043,1014.4,+09.6,058,0112,1606402203,3.796 72,0033,0045,1014.6,+09.5,059,0106,1606402503,3.789 72,0034,0047,1014.5,+09.3,060,0110,1606402803,3.784 70,0038,0052,1014.5,+09.1,060,0114,1606403103,3.789 70,0033,0045,1014.6,+08.9,062,0105,1606403403,3.779 70,0040,0054,1014.2,+08.7,062,0092,1606403703,3.778 72,0039,0053,1014.5,+08.6,063,0105,1606404003,3.773 72,0043,0058,1014.4,+08.5,063,0100,1606404303,3.854 72,0036,0049,1014.5,+08.4,063,0116,1606404603,3.898 70,0052,0070,1014.6,+08.4,066,0112,1606404903,3.888 72,0042,0057,1014.5,+08.3,066,0106,1606405203,3.89 72,0042,0057,1014.5,+08.3,066,0099,1606405503,3.88 74,0034,0047,1014.6,+08.2,066,0102,1606405803,3.879 72,0046,0063,1014.8,+08.1,067,0115,1606406103,3.877 72,0047,0064,1014.6,+08.1,067,0106,1606406403,3.865 72,0053,0071,1014.7,+08.0,068,0120,1606406703,3.859 70,0049,0066,1014.5,+08.1,067,0102,1606407003,3.858 70,0046,0063,1014.7,+07.9,068,0117,1606407303,3.855 72,0042,0057,1014.9,+07.9,067,0105,1606407603,3.849 70,0064,0087,1014.7,+07.8,068,0098,1606407903,3.937 74,0042,0057,1015.0,+07.8,066,0099,1606408203,3.984 70,0046,0063,1014.9,+07.9,066,0110,1606408503,3.981 70,0047,0064,1014.4,+07.9,066,0116,1606408803,3.984 70,0037,0050,1014.7,+07.9,067,0090,1606409103,3.971 72,0053,0071,1014.5,+07.8,065,0096,1606409403,3.969 72,0052,0070,1014.7,+07.8,065,0104,1606409703,3.962 70,0056,0075,1014.8,+07.6,066,0101,1606410003,3.957 70,0046,0063,1014.7,+07.8,066,0114,1606410303,3.947 72,0049,0066,1014.7,+07.5,065,0097,1606410603,3.951 72,0048,0065,1014.8,+07.5,064,0130,1606410903,3.944 70,0039,0053,1014.7,+07.6,063,0105,1606411203,3.94 72,0046,0063,1014.4,+07.3,063,0100,1606411504,4.022 72,0060,0080,1014.9,+07.2,063,0113,1606411804,4.065 70,0051,0069,1014.5,+07.0,064,0122,1606412104,4.059 70,0047,0064,1014.6,+06.8,063,0108,1606412404,4.072 72,0041,0055,1014.7,+06.8,062,0105,1606412704,4.077 70,0046,0063,1014.3,+06.9,063,0096,1606413004,4.088 74,0032,0044,1014.4,+07.0,062,0125,1606413304,4.063 72,0039,0053,1014.7,+07.1,060,0126,1606413604,4.058 70,0039,0053,1014.6,+07.1,061,0100,1606413904,4.062 70,0035,0048,1014.7,+07.3,059,0119,1606414204,4.091 74,0032,0044,1014.5,+07.2,057,0112,1606414504,4.049 70,0053,0071,1014.6,+06.6,062,0117,1606414804,4.026 74,0037,0050,1014.9,+06.8,061,0097,1606415104,4.118 74,0026,0036,1014.6,+06.9,060,0089,1606415404,4.193 72,0036,0049,1014.8,+06.6,061,0095,1606415704,4.162 70,0044,0059,1014.5,+06.3,060,0091,1606416004,4.157 70,0041,0055,1014.6,+06.6,059,0094,1606416304,4.157 72,0048,0065,1014.4,+06.7,058,0104,1606416604,4.155 72,0051,0069,1014.7,+06.7,056,0102,1606416904,4.152 70,0088,0118,1014.4,+06.2,070,0123,1606417204,4.148 70,0116,0156,1014.2,+05.9,070,0096,1606417504,4.148 72,0111,0150,1014.6,+05.4,073,0108,1606417804,4.144 72,0086,0116,1014.4,+05.3,070,0099,1606418104,4.151 72,0058,0078,1014.5,+05.9,061,0096,1606418404,4.14 70,0086,0116,1014.5,+05.4,071,0097,1606418704,4.22 70,0085,0114,1014.2,+05.1,072,0112,1606419004,4.283 72,0100,0134,1014.4,+05.0,073,0110,1606419304,4.267 70,0102,0137,1014.3,+04.7,074,0096,1606419604,4.276 74,0098,0132,1014.4,+04.9,074,0117,1606419904,4.259 70,0077,0103,1014.2,+04.8,073,0116,1606420204,4.256 70,0089,0119,1014.3,+04.6,074,0105,1606420504,4.251 70,0044,0059,1014.3,+04.6,067,0113,1606420804,4.249 70,0085,0114,1014.2,+04.6,074,0108,1606421104,4.251 74,0073,0098,1014.3,+04.7,075,0086,1606421404,4.251 72,0089,0119,1014.4,+04.5,073,0103,1606421704,4.237 72,0106,0142,1014.3,+04.3,074,0105,1606422004,4.241 72,0181,0243,1014.3,+04.4,075,0121,1606422304,4.135 74,0088,0118,1014.3,+04.3,074,0105,1606422604,4.385 74,0087,0117,1014.1,+04.1,074,0121,1606422904,4.374 74,0094,0127,1014.1,+04.0,074,0119,1606423204,4.37 70,0097,0130,1014.4,+03.9,075,0105,1606423504,4.364 70,0116,0156,1014.2,+04.1,075,0093,1606423804,4.359 70,0080,0108,1014.3,+03.7,075,0106,1606424104,4.568 74,0076,0102,1013.9,+03.8,074,0100,1606424404,4.35 70,0095,0128,1014.4,+04.0,076,0122,1606424704,4.346 74,0086,0116,1014.2,+03.8,076,0106,1606425004,4.342 72,0081,0109,1014.3,+03.6,076,0103,1606425304,4.335 70,0091,0122,1014.1,+03.4,077,0116,1606425604,4.346 70,0082,0111,1014.4,+03.6,077,0113,1606425904,4.435 74,0061,0081,1014.1,+03.6,074,0090,1606426204,4.482 72,0077,0103,1014.2,+03.7,074,0084,1606426504,4.477 72,0092,0123,1014.0,+03.8,075,0095,1606426804,4.468 70,0078,0106,1014.2,+04.0,075,0108,1606427104,4.473 72,0091,0122,1014.1,+03.6,075,0103,1606427404,4.465 70,0210,0283,1014.0,+03.4,077,0110,1606427704,4.46 70,0109,0148,1014.2,+03.1,077,0101,1606428004,4.454 99,0097,0130,1014.0,+02.9,078,0106,1606428304,4.459 74,0088,0118,1013.9,+02.8,078,0097,1606428604,4.46 72,0077,0103,1013.8,+02.8,079,0120,1606428904,4.462 70,0071,0096,1013.7,+02.8,079,0086,1606429204,4.449 70,0077,0103,1013.7,+02.6,080,0100,1606429504,4.545 74,0071,0096,1013.9,+02.8,079,0116,1606429804,4.593 70,0083,0112,1013.9,+02.7,078,0115,1606430104,4.583 72,0074,0100,1013.8,+02.7,078,0103,1606430404,4.573 70,0069,0093,1013.6,+02.7,079,0110,1606430704,4.576 72,0082,0111,1013.6,+02.5,079,0105,1606431004,4.579 70,0093,0124,1013.6,+02.5,078,0117,1606431304,4.572 72,0035,0048,1013.6,+02.9,075,0105,1606431604,4.56 70,0038,0052,1013.8,+03.3,072,0114,1606431904,4.556 70,0039,0053,1013.6,+03.5,070,0097,1606432204,4.562 74,0037,0050,1013.8,+03.4,071,0106,1606432504,4.556 72,0033,0045,1013.9,+03.4,071,0110,1606432804,4.554 74,0042,0057,1013.4,+03.1,071,0099,1606433104,4.639 74,0043,0058,1014.0,+02.7,073,0102,1606433404,4.698 70,0049,0066,1013.4,+02.8,075,0101,1606433704,4.689 70,0057,0076,1013.4,+02.5,076,0107,1606434004,4.688 72,0048,0065,1013.5,+02.3,076,0095,1606434304,4.693 70,0055,0074,1013.7,+02.3,076,0099,1606434604,4.676 72,0055,0074,1013.3,+02.6,075,0112,1606434904,4.68 72,0046,0063,1013.4,+02.6,074,0106,1606435204,4.667 74,0037,0050,1013.5,+02.7,071,0106,1606435504,4.673 70,0031,0043,1013.6,+02.9,070,0123,1606435804,4.67 70,0041,0055,1013.6,+03.1,077,0112,1606436104,4.668 74,0048,0065,1013.5,+02.5,075,0116,1606436404,4.662 74,0046,0063,1013.3,+02.4,073,0110,1606436704,4.751 72,0056,0075,1013.4,+02.1,075,0102,1606437004,4.795 72,0054,0073,1013.4,+01.8,078,0110,1606437604,4.806 70,0051,0069,1013.6,+01.9,078,0108,1606437904,4.785 72,0045,0060,1013.3,+01.5,078,0110,1606438204,4.794 74,0044,0059,1013.1,+01.6,078,0117,1606438504,4.798 72,0040,0054,1013.2,+01.4,078,0116,1606438804,4.789 70,0042,0057,1013.1,+01.6,077,0113,1606439104,4.791 72,0034,0047,1013.2,+02.2,073,0107,1606439404,4.784 74,0027,0037,1013.0,+02.5,070,0108,1606439704,4.59 76,0028,0038,1013.4,+02.4,070,0108,1606440004,4.785 74,0028,0038,1013.5,+02.4,072,0114,1606440304,4.875 72,0027,0037,1013.1,+02.3,072,0113,1606440604,4.925 72,0026,0036,1013.0,+02.5,070,0115,1606440904,4.916 72,0023,0031,1013.2,+02.3,070,0109,1606441204,4.918 72,0038,0052,1012.9,+02.2,073,0122,1606441504,4.731 72,0051,0069,1013.3,+02.1,076,0112,1606441804,4.91 72,0046,0063,1012.8,+01.7,075,0122,1606442104,4.718 72,0040,0054,1012.9,+01.9,074,0126,1606442404,4.898 74,0030,0042,1013.0,+02.2,072,0091,1606442704,4.894 74,0037,0050,1013.0,+02.2,071,0099,1606443004,4.893 72,0032,0044,1013.0,+01.8,072,0110,1606443304,4.898 72,0032,0044,1013.1,+01.7,072,0096,1606443604,4.901 72,0025,0034,1012.9,+02.0,071,0113,1606443904,4.983 72,0025,0034,1013.0,+02.0,071,0114,1606444205,5.04 74,0019,0026,1013.1,+02.3,068,0117,1606444504,4.842 74,0025,0034,1012.5,+02.1,070,0097,1606444805,5.028 72,0032,0044,1012.8,+01.8,074,0116,1606445104,4.834 72,0040,0054,1012.7,+01.3,074,0136,1606445404,4.834 72,0052,0070,1012.8,+01.3,076,0092,1606445705,5.02 72,0076,0102,1013.1,+01.6,078,0115,1606446005,5.017 70,0065,0088,1012.9,+01.1,077,0102,1606446305,5.008 70,0064,0087,1013.0,+01.0,079,0110,1606446605,5.015 76,0061,0081,1012.7,+01.0,079,0109,1606446905,5.01 74,0058,0078,1012.7,+00.8,079,0123,1606447205,5.005 70,0052,0070,1012.9,+00.8,079,0109,1606447505,5.088 72,0050,0068,1012.8,+00.6,079,0109,1606447805,5.145 72,0053,0071,1012.6,+00.5,079,0094,1606448405,5.141 76,0055,0074,1012.5,+00.4,079,0088,1606448705,5.145 72,0049,0066,1012.6,+00.5,078,0125,1606449005,5.135 76,0051,0069,1012.7,+00.6,079,0112,1606449305,5.138 72,0056,0075,1012.7,+00.3,079,0112,1606449605,5.145 72,0053,0071,1012.7,+00.8,078,0113,1606449905,5.138 72,0043,0058,1012.5,+00.9,075,0099,1606450204,4.946 72,0033,0045,1012.6,+01.0,075,0109,1606450505,5.134 72,0038,0052,1012.6,+01.1,075,0126,1606450805,5.13 72,0032,0044,1012.8,+01.2,074,0109,1606451105,5.219 74,0044,0059,1012.4,+01.1,076,0137,1606451405,5.266 76,0040,0054,1012.5,+00.9,076,0109,1606451705,5.267 72,0047,0064,1012.5,+00.7,076,0119,1606452005,5.08 72,0059,0079,1012.3,+00.6,076,0097,1606452305,5.259 72,0053,0071,1012.7,+00.6,076,0117,1606452605,5.276 76,0050,0068,1012.3,+00.6,077,0120,1606452905,5.257 70,0056,0075,1012.4,+00.4,076,0134,1606453205,5.267 72,0053,0071,1012.4,+00.4,076,0107,1606453505,5.256 72,0052,0070,1012.4,+00.3,077,0099,1606453805,5.253 70,0057,0076,1012.4,+00.3,077,0127,1606454105,5.063 72,0052,0070,1012.4,+00.4,078,0102,1606454405,5.255 74,0059,0079,1012.6,+00.2,077,0136,1606454705,5.145 72,0060,0080,1012.5,+00.5,076,0121,1606455005,5.211 74,0064,0087,1012.3,+00.6,075,0108,1606455305,5.203 72,0057,0076,1012.6,+00.8,074,0119,1606455605,5.2 70,0053,0071,1012.4,+01.0,073,0100,1606455905,5.196 72,0053,0071,1012.3,+01.4,072,0096,1606456205,5.204 72,0060,0080,1012.3,+02.0,071,0112,1606456505,5.383 74,0051,0069,1012.5,+02.1,070,0103,1606456805,5.201 72,0056,0075,1012.5,+02.3,068,0115,1606457105,5.379 72,0061,0081,1012.5,+02.6,068,0120,1606457405,5.182 70,0061,0081,1012.7,+02.8,067,0096,1606457705,5.373 72,0062,0085,1012.6,+03.3,066,0105,1606458005,5.371 72,0060,0080,1012.3,+03.8,065,0104,1606458305,5.445 74,0058,0078,1012.4,+04.3,062,0100,1606458605,5.491 74,0127,0172,1012.6,+04.5,062,0108,1606458905,5.499 70,0092,0123,1012.6,+04.7,063,0110,1606459205,5.479 74,0090,0121,1013.0,+04.9,061,0098,1606459505,5.483 74,0088,0118,1012.8,+05.2,060,0117,1606459805,5.489 74,0101,0135,1012.8,+05.4,060,0101,1606460105,5.485 70,0072,0097,1013.0,+05.4,059,0113,1606460405,5.466 70,0088,0118,1012.8,+05.8,059,0105,1606460705,5.466 70,0078,0106,1012.9,+06.0,058,0100,1606461005,5.463 72,0089,0119,1012.8,+06.2,058,0116,1606461305,5.457 70,0093,0124,1012.6,+06.8,059,0126,1606461605,5.452 72,0079,0107,1013.1,+06.7,056,0105,1606461905,5.536 72,0076,0102,1012.9,+06.9,055,0128,1606462205,5.59 70,0073,0098,1012.8,+07.6,054,0101,1606462505,5.581 66,0089,0119,1012.7,+07.5,055,0119,1606462805,5.575 72,0109,0148,1013.0,+07.8,054,0094,1606463105,5.579 66,0095,0128,1012.8,+08.3,053,0098,1606463405,5.574 70,0105,0140,1012.9,+08.4,052,0096,1606463705,5.562 72,0104,0139,1012.9,+08.6,052,0088,1606464005,5.557 70,0103,0138,1013.0,+09.1,052,0109,1606464305,5.553 70,0106,0142,1013.0,+09.3,052,0113,1606464605,5.543 72,0102,0137,1012.9,+09.7,051,0116,1606464905,5.538 70,0117,0158,1012.6,+09.9,051,0107,1606465205,5.531 70,0116,0156,1012.8,+10.0,051,0110,1606465505,5.611 66,0120,0161,1012.9,+10.5,051,0112,1606465805,5.667 66,0114,0154,1012.5,+10.9,050,0126,1606466105,5.667 70,0116,0156,1012.8,+11.3,049,0105,1606466405,5.659 72,0125,0170,1012.8,+11.6,048,0095,1606466705,5.668 66,0113,0153,1012.7,+11.5,049,0107,1606467005,5.651 66,0117,0158,1012.4,+12.0,047,0103,1606467305,5.643 70,0113,0153,1012.4,+12.5,047,0117,1606467605,5.635 70,0119,0160,1012.3,+12.9,046,0104,1606467905,5.631 66,0111,0150,1012.4,+13.0,046,0101,1606468205,5.629 70,0110,0149,1012.3,+13.0,045,0090,1606468505,5.629 70,0112,0151,1012.4,+13.2,044,0114,1606468805,5.612 70,0100,0134,1012.2,+13.2,044,0095,1606469105,5.697 70,0106,0142,1012.2,+13.5,043,0097,1606469405,5.749 70,0102,0137,1012.4,+13.6,042,0110,1606469705,5.747 70,0109,0148,1012.1,+13.9,041,0105,1606470005,5.743 66,0017,0023,1012.1,+13.8,035,0078,1606470305,5.738 66,0012,0016,1012.0,+13.4,037,0118,1606470605,5.732 70,0010,0013,1012.1,+13.3,037,0107,1606470905,5.718 70,0011,0015,1011.9,+13.4,037,0095,1606471205,5.712 70,0011,0015,1012.0,+13.7,036,0112,1606471505,5.71 66,0013,0017,1011.9,+13.3,037,0120,1606471805,5.7 66,0013,0017,1011.8,+13.7,036,0090,1606472105,5.691 66,0010,0013,1011.8,+13.6,035,0114,1606472405,5.683 66,0012,0016,1011.7,+13.8,035,0098,1606472705,5.76 70,0012,0016,1011.6,+13.8,036,0103,1606473005,5.824 70,0012,0016,1011.6,+13.8,036,0099,1606473305,5.815 66,0013,0017,1011.6,+13.4,036,0100,1606473605,5.809 70,0010,0013,1011.8,+13.9,037,0102,1606473905,5.807 70,0011,0015,1011.5,+13.4,036,0103,1606474205,5.799 70,0013,0017,1011.4,+13.6,037,0102,1606474505,5.789 70,0012,0016,1011.3,+13.5,037,0099,1606474805,5.793 70,0010,0013,1011.3,+13.5,039,0098,1606475105,5.78 66,0011,0015,1011.3,+13.4,039,0119,1606475405,5.77 66,0010,0013,1011.2,+13.6,038,0107,1606475705,5.752 70,0007,0010,1011.1,+13.6,037,0119,1606476005,5.755 70,0009,0012,1011.3,+13.6,038,0093,1606476305,5.834 66,0014,0018,1011.0,+13.5,039,0092,1606476605,5.88 66,0006,0008,1011.3,+13.7,039,0132,1606476905,5.878 70,0008,0011,1011.1,+13.4,039,0105,1606477205,5.879 70,0009,0012,1011.1,+13.3,041,0091,1606477505,5.874 70,0009,0012,1011.1,+13.3,041,0105,1606477805,5.867 70,0012,0016,1011.0,+13.4,041,0100,1606478105,5.864 66,0009,0012,1011.1,+13.5,040,0090,1606478405,5.848 70,0009,0012,1010.9,+13.5,040,0111,1606478705,5.84 70,0009,0012,1010.8,+13.4,041,0111,1606479005,5.83 66,0006,0008,1010.9,+13.5,041,0109,1606479305,5.83 66,0009,0012,1011.0,+13.3,043,0114,1606479605,5.829 66,0006,0008,1010.9,+13.5,043,0097,1606479905,5.907 70,0007,0010,1010.9,+13.4,043,0110,1606480205,5.953 72,0008,0011,1010.7,+13.4,042,0108,1606480505,5.951 70,0010,0013,1010.7,+13.3,043,0104,1606480805,5.942 70,0009,0012,1010.9,+13.5,043,0091,1606481105,5.944 64,0008,0011,1010.8,+13.5,043,0099,1606481405,5.927 70,0009,0012,1010.9,+13.4,043,0108,1606481705,5.93 66,0010,0013,1010.9,+13.5,043,0116,1606482005,5.916 66,0011,0015,1010.7,+13.3,043,0132,1606482305,5.914 70,0009,0012,1010.9,+13.2,045,0116,1606482605,5.899 66,0009,0012,1011.0,+13.3,046,0106,1606482905,5.896 72,0008,0011,1010.8,+13.3,044,0095,1606483205,5.893 70,0018,0024,1010.7,+13.3,045,0104,1606483505,5.976 72,0012,0016,1010.8,+13.3,045,0103,1606483806,6.016 66,0011,0015,1010.7,+13.2,046,0107,1606484106,6.013 70,0011,0015,1010.7,+13.1,046,0118,1606484405,5.999 72,0010,0013,1010.3,+13.1,046,0123,1606484706,6.001 66,0011,0015,1010.6,+12.9,047,0095,1606485005,5.997 72,0021,0028,1010.6,+13.0,047,0110,1606485305,5.988 66,0012,0016,1010.5,+12.9,048,0110,1606485605,5.981 66,0011,0015,1010.5,+12.8,050,0111,1606485905,5.974 70,0014,0018,1010.4,+12.8,050,0132,1606486205,5.967 66,0012,0016,1010.6,+12.6,052,0124,1606486505,5.958 70,0013,0017,1010.6,+12.4,053,0122,1606486805,5.954 70,0016,0022,1010.7,+12.3,053,0113,1606487106,6.039 72,0018,0024,1010.5,+12.1,055,0090,1606487406,6.089 72,0023,0031,1010.6,+11.9,056,0097,1606487706,6.075 72,0020,0027,1010.5,+11.8,057,0095,1606488006,6.075 72,0025,0034,1010.5,+11.7,057,0110,1606488306,6.082 72,0027,0037,1010.6,+11.5,057,0109,1606488606,6.065 72,0028,0038,1010.2,+11.4,058,0123,1606488906,6.058 72,0024,0032,1010.4,+11.4,060,0111,1606489206,6.056 72,0033,0045,1010.5,+11.2,060,0111,1606489506,6.056 66,0028,0038,1010.5,+11.1,062,0114,1606489806,6.052 70,0033,0045,1010.1,+11.1,063,0111,1606490106,6.045 66,0041,0055,1010.6,+10.9,064,0105,1606490406,6.031 66,0052,0070,1010.3,+10.8,065,0103,1606490706,6.121 72,0038,0052,1010.4,+10.7,066,0117,1606491006,6.167 66,0046,0063,1010.6,+10.5,068,0088,1606491306,6.164 72,0045,0060,1010.5,+10.5,069,0116,1606491606,6.153 72,0039,0053,1010.5,+10.5,070,0101,1606491906,6.14 72,0038,0052,1010.6,+10.5,070,0099,1606492206,6.141 72,0044,0059,1010.4,+10.4,070,0095,1606492506,6.133 70,0036,0049,1010.4,+10.4,070,0113,1606492806,6.129 70,0041,0055,1010.3,+10.4,071,0090,1606493106,6.133 66,0048,0065,1010.5,+10.4,070,0105,1606493406,6.12 70,0046,0063,1010.5,+10.3,071,0108,1606493706,6.121 70,0044,0059,1010.3,+10.1,071,0106,1606494006,6.115 66,0047,0064,1010.5,+10.0,072,0124,1606494306,6.195 70,0042,0057,1010.2,+10.0,072,0100,1606494606,6.245 70,0056,0075,1010.4,+09.7,072,0120,1606494906,6.233 72,0061,0081,1010.5,+09.7,072,0100,1606495206,6.261 70,0051,0069,1010.7,+09.8,069,0116,1606495506,6.225 70,0044,0059,1010.6,+09.7,068,0123,1606495806,6.224 66,0064,0087,1010.8,+09.6,070,0100,1606496106,6.227 72,0046,0063,1010.7,+09.7,071,0112,1606496406,6.22 70,0037,0050,1010.6,+09.7,073,0108,1606496706,6.211 70,0041,0055,1010.6,+09.7,073,0123,1606497006,6.212 72,0042,0057,1010.5,+09.7,071,0111,1606497306,6.208 70,0038,0052,1010.9,+09.8,070,0110,1606497606,6.198 66,0039,0053,1010.4,+09.7,068,0129,1606497906,6.283 70,0043,0058,1010.5,+09.7,067,0106,1606498206,6.333 70,0049,0066,1010.8,+09.5,067,0112,1606498506,6.32 70,0044,0059,1010.8,+09.4,066,0117,1606498806,6.311 66,0054,0073,1010.7,+09.5,063,0113,1606499106,6.316 66,0038,0052,1010.8,+09.4,061,0126,1606499406,6.305 70,0037,0050,1010.5,+09.4,061,0115,1606499706,6.303 70,0032,0044,1010.7,+09.4,059,0117,1606500006,6.293 72,0035,0048,1010.7,+09.3,061,0115,1606500306,6.306 70,0035,0048,1010.6,+09.1,061,0108,1606500606,6.281 70,0038,0052,1010.6,+09.0,063,0103,1606500906,6.28 70,0042,0057,1010.7,+09.1,062,0098,1606501206,6.276 70,0046,0063,1010.9,+08.9,063,0103,1606501506,6.366 72,0044,0059,1010.7,+08.8,065,0128,1606501806,6.41 70,0039,0053,1010.6,+08.6,063,0106,1606502106,6.398 72,0036,0049,1011.0,+08.6,061,0084,1606502406,6.39 70,0034,0047,1010.8,+08.4,059,0107,1606502706,6.39 72,0031,0043,1011.0,+08.6,059,0096,1606503006,6.383 70,0035,0048,1010.9,+08.5,057,0098,1606503306,6.377 72,0028,0038,1010.7,+08.4,055,0119,1606503606,6.376 70,0034,0047,1011.0,+08.2,057,0106,1606503906,6.367 70,0042,0057,1010.8,+08.1,055,0127,1606504506,6.368 70,0039,0053,1010.9,+08.0,055,0108,1606504806,6.361 72,0027,0037,1011.1,+08.3,052,0100,1606505106,6.439 70,0037,0050,1010.5,+08.0,054,0122,1606505406,6.494 74,0038,0052,1010.9,+07.9,053,0103,1606505706,6.494 70,0044,0059,1010.9,+07.9,053,0106,1606506006,6.482 70,0037,0050,1010.9,+07.9,053,0098,1606506306,6.481 70,0037,0050,1010.6,+07.9,054,0106,1606506606,6.478 70,0031,0043,1010.6,+07.8,057,0121,1606506906,6.468 74,0039,0053,1010.8,+07.5,055,0107,1606507206,6.469 72,0043,0058,1010.8,+07.5,056,0126,1606507506,6.453 72,0045,0060,1010.6,+07.4,056,0113,1606507806,6.46 70,0035,0048,1010.6,+07.3,057,0087,1606508106,6.459 72,0029,0039,1010.9,+07.8,055,0123,1606508406,6.456 70,0030,0042,1010.5,+08.0,056,0104,1606508706,6.543 70,0038,0052,1010.9,+07.9,056,0109,1606509006,6.593 74,0053,0071,1010.8,+07.4,059,0108,1606509306,6.597 74,0028,0038,1010.5,+07.7,058,0091,1606509606,6.407 72,0030,0042,1010.6,+07.9,058,0109,1606509906,6.581 72,0022,0029,1010.6,+07.7,059,0119,1606510206,6.588 74,0022,0029,1010.5,+07.9,060,0112,1606510506,6.579 72,0027,0037,1010.4,+07.9,060,0117,1606510806,6.576 70,0028,0038,1010.4,+07.9,060,0107,1606511106,6.563 74,0026,0036,1010.5,+07.9,060,0109,1606511406,6.557 70,0028,0038,1010.3,+08.1,060,0119,1606511706,6.557 70,0032,0044,1010.4,+07.8,061,0111,1606512006,6.549 74,0036,0049,1010.1,+07.8,061,0133,1606512306,6.626 70,0031,0043,1010.2,+07.8,060,0118,1606512606,6.683 70,0033,0045,1010.5,+07.7,061,0114,1606512906,6.674 70,0028,0038,1010.4,+08.1,061,0113,1606513206,6.676 70,0022,0029,1010.5,+08.3,061,0091,1606513506,6.667 70,0025,0034,1010.0,+08.4,063,0107,1606513806,6.71 70,0025,0034,1010.3,+08.3,063,0109,1606514106,6.658 72,0029,0039,1010.1,+07.8,065,0128,1606514406,6.656 70,0038,0052,1010.1,+07.2,066,0110,1606514706,6.648 72,0032,0044,1009.9,+06.9,069,0138,1606515006,6.647 70,0025,0034,1009.9,+07.0,069,0112,1606515306,6.639 72,0029,0039,1009.8,+06.0,067,0101,1606515606,6.624 70,0039,0053,1009.6,+05.6,068,0103,1606515906,6.714 72,0042,0057,1009.5,+05.6,068,0093,1606516206,6.767 70,0045,0060,1009.9,+05.7,068,0099,1606516506,6.752 72,0046,0063,1009.4,+05.3,067,0101,1606516806,6.76 72,0055,0074,1009.6,+05.2,069,0109,1606517106,6.752 70,0043,0058,1009.4,+05.1,069,0098,1606517406,6.759 70,0046,0063,1009.5,+04.9,070,0119,1606517706,6.752 70,0050,0068,1009.3,+04.8,069,0089,1606518006,6.739 72,0041,0055,1009.4,+04.7,071,0120,1606518306,6.732 70,0046,0063,1009.4,+04.9,071,0112,1606518606,6.73 70,0046,0063,1009.5,+04.9,072,0107,1606518906,6.724 72,0047,0064,1009.3,+04.7,070,0121,1606519206,6.717 70,0045,0060,1009.1,+04.7,071,0104,1606519506,6.807 70,0052,0070,1008.9,+04.7,071,0116,1606519806,6.869 70,0045,0060,1009.1,+04.5,071,0104,1606520106,6.862 74,0046,0063,1009.1,+04.3,073,0106,1606520406,6.862 70,0041,0055,1009.2,+04.4,073,0114,1606520706,6.858 76,0049,0066,1009.2,+04.3,074,0104,1606521006,6.846 72,0043,0058,1009.0,+04.2,075,0097,1606521306,6.844 74,0046,0063,1009.4,+04.0,075,0109,1606521606,6.832 70,0047,0064,1009.2,+04.1,075,0104,1606521906,6.836 70,0054,0073,1009.0,+03.8,075,0106,1606522206,6.844 72,0042,0057,1008.8,+03.8,076,0131,1606522506,6.823 72,0053,0071,1009.0,+03.9,076,0113,1606522806,6.823 70,0045,0060,1009.1,+04.0,076,0104,1606523106,6.924 70,0043,0058,1009.3,+04.0,076,0106,1606523406,6.972 74,0045,0060,1009.0,+03.9,077,0124,1606523706,6.963 72,0040,0054,1009.1,+03.9,077,0106,1606524006,6.966 70,0044,0059,1009.2,+03.8,077,0101,1606524306,6.963 70,0039,0053,1009.2,+03.8,077,0112,1606524606,6.955 70,0039,0053,1009.1,+03.6,077,0113,1606524906,6.959 74,0039,0053,1009.2,+03.7,077,0141,1606525206,6.95 70,0043,0058,1008.9,+03.6,077,0086,1606525506,6.939 74,0041,0055,1008.9,+03.5,078,0103,1606525806,6.946 72,0045,0060,1009.1,+03.5,078,0104,1606526106,6.933 72,0041,0055,1008.9,+03.6,078,0106,1606526406,6.938 70,0040,0054,1009.0,+03.4,078,0113,1606526707,7.02 72,0042,0057,1009.0,+03.6,078,0120,1606527007,7.07 76,0044,0059,1009.0,+03.5,078,0115,1606527307,7.076 72,0041,0055,1009.0,+03.3,078,0098,1606527607,7.071 74,0037,0050,1009.0,+03.2,078,0126,1606527907,7.065 72,0038,0052,1008.5,+03.0,079,0108,1606528207,7.051 70,0035,0048,1008.9,+02.9,079,0108,1606528507,7.055 72,0036,0049,1008.7,+03.0,079,0105,1606528807,7.059 72,0031,0043,1008.5,+03.0,078,0109,1606529107,7.059 70,0031,0043,1008.7,+02.9,077,0105,1606529407,7.051 72,0045,0060,1008.7,+03.0,077,0095,1606529707,7.057 70,0049,0066,1008.8,+03.0,076,0109,1606530007,7.042 70,0033,0045,1008.5,+03.0,076,0101,1606530307,7.129 72,0029,0039,1008.8,+02.9,076,0121,1606530607,7.18 70,0027,0037,1008.9,+02.9,076,0119,1606530907,7.179 72,0029,0039,1008.8,+02.8,076,0102,1606531207,7.179 72,0034,0047,1008.5,+03.0,075,0116,1606531507,7.174 72,0035,0048,1008.7,+02.8,075,0105,1606531807,7.168 74,0033,0045,1008.6,+02.8,074,0119,1606532107,7.16 72,0026,0036,1008.6,+02.8,072,0104,1606532407,7.169 70,0025,0034,1008.7,+02.8,072,0117,1606532707,7.171 74,0034,0047,1008.5,+02.7,070,0102,1606533007,7.157 74,0031,0043,1008.7,+02.8,069,0105,1606533307,7.143 72,0034,0047,1008.7,+02.8,068,0115,1606533607,7.156 70,0036,0049,1008.8,+02.9,068,0107,1606533907,7.246 72,0048,0065,1008.4,+02.9,067,0103,1606534207,7.298 74,0071,0096,1008.6,+03.0,066,0138,1606534507,7.299 72,0068,0092,1008.5,+03.0,066,0129,1606534807,7.293 70,0061,0081,1008.4,+02.9,065,0112,1606535107,7.285 72,0061,0081,1008.3,+02.9,066,0117,1606535407,7.288 70,0058,0078,1008.3,+02.9,065,0123,1606535707,7.278 70,0053,0071,1008.2,+02.8,065,0123,1606536007,7.277 72,0050,0068,1008.6,+02.7,066,0102,1606536307,7.284 70,0059,0079,1008.5,+02.7,066,0105,1606536607,7.27 70,0056,0075,1008.2,+02.6,068,0123,1606536907,7.276 72,0066,0090,1008.6,+02.6,067,0103,1606537207,7.277 70,0060,0080,1008.4,+02.6,066,0123,1606537507,7.359 70,0052,0070,1008.5,+02.6,066,0123,1606537807,7.401 72,0051,0069,1008.9,+02.4,066,0119,1606538107,7.382 70,0048,0065,1008.9,+02.4,065,0112,1606538407,7.388 70,0047,0064,1008.6,+02.4,066,0130,1606538707,7.389 72,0049,0066,1008.5,+02.3,066,0089,1606539007,7.392 70,0039,0053,1008.4,+02.2,066,0114,1606539307,7.383 74,0040,0054,1008.7,+02.2,065,0108,1606539607,7.385 72,0048,0065,1008.6,+02.1,066,0101,1606539907,7.384 72,0042,0057,1008.5,+02.0,066,0126,1606540207,7.384 72,0046,0063,1008.6,+01.9,067,0098,1606540507,7.378 72,0055,0074,1008.7,+01.8,067,0103,1606540807,7.376 70,0054,0073,1008.5,+01.9,067,0117,1606541107,7.462 72,0061,0081,1008.7,+02.1,066,0099,1606541407,7.504 72,0061,0081,1008.5,+02.3,066,0119,1606541707,7.508 72,0051,0069,1008.4,+02.5,066,0114,1606542007,7.511 72,0051,0069,1008.6,+02.6,066,0112,1606542307,7.514 74,0056,0075,1008.7,+02.7,065,0117,1606542607,7.504 72,0057,0076,1008.6,+02.8,065,0102,1606542907,7.511 70,0062,0085,1008.8,+03.1,064,0128,1606543207,7.5 74,0060,0080,1008.4,+03.3,063,0142,1606543507,7.492 72,0059,0079,1008.8,+03.5,063,0112,1606543807,7.496 72,0060,0080,1008.7,+03.7,062,0106,1606544107,7.497 72,0060,0080,1008.7,+04.0,061,0100,1606544407,7.495 74,0063,0086,1008.7,+04.5,060,0111,1606544707,7.582 74,0058,0078,1008.6,+04.6,058,0114,1606545007,7.635 70,0056,0075,1008.5,+05.0,056,0113,1606545307,7.627 72,0058,0078,1008.8,+05.1,056,0111,1606545607,7.609 72,0051,0069,1008.7,+05.5,055,0114,1606545907,7.604 72,0059,0079,1008.9,+05.4,055,0113,1606546207,7.61 70,0065,0088,1009.0,+05.6,055,0104,1606546507,7.608 70,0065,0088,1009.2,+06.1,054,0113,1606546807,7.592 72,0062,0085,1009.0,+06.6,052,0119,1606547107,7.594 70,0069,0093,1009.1,+06.9,052,0117,1606547407,7.588 70,0067,0091,1009.1,+06.8,052,0115,1606547707,7.587 72,0072,0097,1009.1,+07.4,051,0108,1606548007,7.592 70,0067,0091,1009.2,+07.5,051,0101,1606548307,7.664 72,0055,0074,1009.1,+07.8,049,0111,1606548607,7.711 70,0065,0088,1009.2,+07.8,050,0106,1606548907,7.714 70,0086,0116,1009.2,+08.0,051,0108,1606549207,7.706 72,0072,0097,1009.2,+08.3,050,0110,1606549507,7.697 70,0061,0081,1009.0,+08.5,050,0113,1606549807,7.694 70,0058,0078,1009.6,+09.1,048,0120,1606550107,7.691 72,0051,0069,1009.6,+09.0,048,0098,1606550407,7.696 70,0042,0057,1009.2,+09.5,045,0125,1606550707,7.687 70,0050,0068,1009.6,+09.7,044,0113,1606551007,7.678 70,0044,0059,1009.4,+09.9,043,0093,1606551307,7.672 72,0041,0055,1009.4,+10.2,043,0103,1606551607,7.658 72,0040,0054,1009.7,+10.4,041,0120,1606551907,7.745 72,0046,0063,1009.3,+10.9,041,0108,1606552207,7.802 70,0037,0050,1009.2,+10.7,040,0126,1606552507,7.786 72,0040,0054,1009.2,+11.6,039,0108,1606552807,7.786 66,0033,0045,1008.9,+11.9,038,0116,1606553107,7.778 66,0038,0052,1009.5,+12.1,038,0117,1606553407,7.771 66,0043,0058,1009.3,+12.3,037,0090,1606553707,7.765 66,0038,0052,1008.7,+12.8,036,0112,1606554007,7.772 70,0032,0044,1008.7,+13.1,035,0094,1606554307,7.762 70,0033,0045,1008.9,+13.4,035,0115,1606554607,7.747 70,0032,0044,1009.0,+13.3,035,0103,1606554907,7.736 70,0037,0050,1008.9,+13.3,036,0089,1606555207,7.732 70,0033,0045,1008.9,+13.3,035,0095,1606555507,7.822 70,0033,0045,1008.8,+13.1,038,0115,1606555807,7.876 70,0036,0049,1008.9,+13.3,035,0104,1606556107,7.862 70,0039,0053,1009.0,+13.8,035,0104,1606556407,7.848 66,0040,0054,1008.8,+13.5,036,0123,1606556707,7.846 70,0049,0066,1008.5,+13.8,037,0122,1606557007,7.845 72,0042,0057,1008.5,+14.0,037,0103,1606557307,7.85 70,0044,0059,1008.5,+14.1,037,0110,1606557607,7.829 70,0044,0059,1008.9,+14.3,037,0114,1606557907,7.82 70,0031,0043,1008.6,+14.2,034,0112,1606558207,7.812 66,0028,0038,1008.5,+14.4,033,0098,1606558507,7.807 70,0040,0054,1008.7,+14.4,034,0113,1606558807,7.802 66,0032,0044,1008.6,+14.3,034,0107,1606559107,7.884 66,0035,0048,1008.5,+14.4,036,0102,1606559407,7.935 70,0048,0065,1008.6,+14.2,037,0104,1606559707,7.928 70,0060,0080,1008.5,+14.3,038,0093,1606560007,7.949 70,0044,0059,1008.3,+14.5,038,0103,1606560307,7.922 70,0050,0068,1008.5,+14.3,040,0103,1606560607,7.921 70,0040,0054,1008.2,+14.4,037,0122,1606560907,7.908 70,0040,0054,1008.1,+14.3,037,0101,1606561507,7.89 70,0043,0058,1008.2,+14.3,038,0117,1606561807,7.895 66,0037,0050,1008.3,+14.5,037,0111,1606562107,7.917 66,0034,0047,1008.4,+14.6,035,0117,1606562407,7.894 66,0026,0036,1008.4,+14.4,033,0100,1606562707,7.978 70,0020,0027,1008.1,+14.7,032,0107,1606563008,8.017 70,0019,0026,1008.4,+14.5,032,0117,1606563308,8.003 70,0017,0023,1008.1,+14.5,031,0134,1606563608,8.001 70,0018,0024,1008.2,+14.6,030,0120,1606563907,7.99 66,0023,0031,1008.0,+14.3,040,0108,1606564207,7.98 70,0028,0038,1008.0,+14.0,045,0087,1606564507,7.979 70,0029,0039,1007.9,+13.8,046,0086,1606564807,7.972 66,0023,0031,1007.9,+13.6,047,0099,1606565107,7.961 70,0033,0045,1007.6,+13.1,049,0110,1606565407,7.957 70,0021,0028,1008.0,+13.2,048,0107,1606565707,7.948 64,0024,0032,1007.7,+13.0,049,0128,1606566007,7.946 66,0026,0036,1007.7,+13.0,049,0116,1606566308,8.032 66,0029,0039,1007.9,+13.0,050,0104,1606566608,8.077 66,0025,0034,1007.7,+12.8,051,0110,1606566908,8.069 70,0025,0034,1007.7,+12.8,052,0122,1606567208,8.056 70,0020,0027,1007.8,+12.7,051,0109,1606567508,8.05 70,0023,0031,1008.1,+12.5,052,0123,1606567808,8.051 70,0029,0039,1007.8,+12.6,053,0106,1606568108,8.026 70,0022,0029,1008.0,+12.5,053,0109,1606568408,8.026 70,0022,0029,1008.2,+12.3,055,0118,1606568708,8.017 66,0025,0034,1007.8,+12.4,054,0111,1606569008,8.014 72,0023,0031,1008.1,+12.3,055,0109,1606569308,8.01 70,0029,0039,1008.0,+12.0,056,0112,1606569607,7.995 66,0029,0039,1008.0,+12.1,056,0122,1606569908,8.082 72,0024,0032,1008.0,+11.8,058,0105,1606570208,8.136 72,0023,0031,1008.2,+11.8,057,0108,1606570508,8.12 70,0025,0034,1008.1,+11.8,058,0093,1606570808,8.111 72,0025,0034,1007.9,+11.6,059,0122,1606571108,8.12 72,0028,0038,1008.2,+11.6,059,0129,1606571408,8.101 66,0024,0032,1007.8,+11.4,060,0086,1606571708,8.092 66,0025,0034,1008.0,+11.3,061,0116,1606572008,8.088 66,0025,0034,1008.3,+11.2,062,0091,1606572308,8.082 70,0026,0036,1008.0,+11.1,062,0095,1606572608,8.08 72,0030,0042,1008.4,+10.9,064,0121,1606572908,8.086 72,0023,0031,1008.3,+10.8,064,0137,1606573208,8.087 72,0025,0034,1008.0,+10.8,064,0108,1606573508,8.161 70,0030,0042,1008.2,+10.7,065,0103,1606573808,8.207 66,0026,0036,1008.0,+10.6,064,0114,1606574108,8.211 72,0031,0043,1008.4,+10.5,065,0111,1606574408,8.197 66,0033,0045,1008.2,+10.4,065,0114,1606574708,8.196 70,0032,0044,1008.2,+10.4,065,0101,1606575008,8.19 72,0034,0047,1007.9,+10.3,066,0110,1606575308,8.174 66,0043,0058,1008.2,+10.2,066,0130,1606575608,8.174 66,0037,0050,1008.2,+10.2,066,0107,1606575908,8.169 72,0049,0066,1008.1,+10.0,067,0115,1606576208,8.168 72,0061,0081,1008.4,+09.8,068,0108,1606576508,8.159 70,0069,0093,1008.3,+09.5,068,0119,1606576808,8.141 72,0071,0096,1008.2,+09.3,068,0121,1606577108,8.238 66,0089,0119,1008.4,+09.3,068,0121,1606577408,8.275 66,0074,0100,1008.5,+09.1,069,0119,1606577708,8.266 72,0087,0117,1008.3,+09.1,069,0111,1606578008,8.276 72,0063,0086,1008.7,+08.3,074,0106,1606584308,8.413 70,0067,0091,1008.4,+08.3,075,0109,1606584608,8.46 70,0064,0087,1008.6,+08.5,077,0118,1606584908,8.46 70,0058,0078,1008.1,+08.4,078,0113,1606585208,8.457 70,0072,0097,1008.5,+08.5,079,0110,1606585508,8.458 72,0077,0103,1008.6,+08.5,080,0109,1606585808,8.449 72,0070,0095,1008.3,+08.4,079,0108,1606586108,8.449 70,0065,0088,1008.6,+08.2,080,0119,1606586408,8.442 70,0138,0186,1008.4,+07.7,078,0120,1606586708,8.431 70,0166,0223,1008.6,+07.4,077,0091,1606587008,8.434 74,0128,0173,1008.4,+07.5,078,0093,1606587308,8.427 72,0125,0170,1008.6,+07.2,079,0123,1606587608,8.433 70,0061,0081,1008.6,+07.1,079,0084,1606587908,8.502 72,0055,0074,1008.7,+06.9,080,0126,1606588208,8.568 70,0061,0081,1008.5,+07.0,079,0120,1606588508,8.545 70,0090,0121,1008.8,+06.9,079,0098,1606588808,8.537 72,0064,0087,1008.8,+07.0,079,0116,1606589108,8.6 70,0070,0095,1008.7,+07.2,080,0100,1606589408,8.536 70,0074,0100,1008.2,+07.4,083,0104,1606589708,8.527 70,0077,0103,1008.7,+07.6,084,0111,1606590308,8.519 72,0062,0085,1008.8,+07.9,085,0115,1606590608,8.514 72,0062,0085,1008.4,+08.0,085,0117,1606590908,8.516 74,0068,0092,1008.7,+08.0,085,0102,1606591208,8.503 70,0096,0129,1008.7,+07.8,083,0110,1606591508,8.592 70,0105,0140,1008.8,+07.8,083,0130,1606591808,8.636 70,0133,0180,1009.0,+07.1,080,0132,1606592108,8.636 70,0114,0154,1008.9,+06.8,080,0111,1606592408,8.632 70,0118,0159,1008.7,+06.7,080,0124,1606592708,8.622 70,0119,0160,1008.9,+06.8,079,0119,1606593008,8.622 72,0095,0128,1009.0,+07.0,081,0107,1606593308,8.614 74,0087,0117,1008.7,+07.1,082,0094,1606593608,8.605 70,0092,0123,1008.9,+07.2,082,0105,1606593908,8.601 70,0094,0127,1008.8,+07.2,082,0127,1606594208,8.591 70,0064,0087,1008.7,+07.3,085,0106,1606594508,8.587 70,0060,0080,1008.6,+07.2,084,0102,1606594808,8.583 72,0076,0102,1008.8,+07.0,084,0116,1606595108,8.674 74,0080,0108,1008.7,+07.2,084,0087,1606595408,8.717 72,0083,0112,1008.6,+06.9,083,0113,1606595708,8.707 74,0097,0130,1008.8,+06.9,083,0107,1606596008,8.699 70,0099,0133,1008.9,+06.8,083,0113,1606596308,8.685 72,0140,0188,1008.8,+06.5,081,0120,1606596908,8.695 72,0102,0137,1009.0,+06.3,083,0128,1606597208,8.692 70,0114,0154,1009.1,+06.4,081,0107,1606597508,8.681 72,0100,0134,1009.0,+06.4,082,0112,1606597808,8.675 72,0083,0112,1008.7,+06.5,085,0115,1606598108,8.679 72,0064,0087,1009.0,+06.9,086,0093,1606598408,8.676 70,0063,0086,1009.0,+07.1,087,0121,1606598708,8.752 70,0062,0085,1009.1,+07.0,088,0103,1606599008,8.805 70,0067,0091,1009.0,+07.0,087,0093,1606599308,8.8 74,0072,0097,1008.9,+07.3,087,0121,1606599608,8.806 72,0069,0093,1008.9,+07.3,087,0108,1606599908,8.79 70,0068,0092,1008.8,+06.9,087,0125,1606600208,8.793 74,0060,0080,1008.9,+06.8,086,0106,1606600508,8.788 70,0055,0074,1008.9,+07.0,088,0103,1606600808,8.779 70,0049,0066,1009.0,+07.0,088,0103,1606601108,8.787 74,0048,0065,1008.8,+07.3,089,0089,1606601408,8.774 70,0044,0059,1008.8,+07.3,089,0124,1606601708,8.773 70,0046,0063,1009.1,+07.4,089,0125,1606602008,8.767 70,0056,0075,1009.0,+07.8,090,0099,1606602308,8.858 74,0045,0060,1009.0,+07.3,088,0107,1606602608,8.899 70,0048,0065,1008.9,+07.2,087,0106,1606602908,8.892 70,0043,0058,1008.8,+07.4,087,0102,1606603208,8.885 72,0044,0059,1008.9,+07.3,086,0114,1606603508,8.884 70,0047,0064,1008.6,+07.1,086,0107,1606603808,8.877 72,0047,0064,1008.9,+07.3,084,0121,1606604108,8.872 70,0038,0052,1008.6,+07.1,085,0089,1606604408,8.868 70,0043,0058,1008.7,+07.2,086,0123,1606604708,8.866 70,0034,0047,1008.6,+07.0,085,0106,1606605008,8.868 70,0041,0055,1008.8,+07.2,085,0102,1606605308,8.862 72,0039,0053,1008.8,+07.3,084,0117,1606605608,8.84 72,0043,0058,1008.7,+07.3,085,0110,1606605908,8.929 70,0042,0057,1008.7,+07.4,085,0109,1606606208,8.987 72,0041,0055,1008.7,+07.1,085,0100,1606606508,8.984 72,0042,0057,1008.9,+07.3,085,0117,1606606808,8.979 72,0047,0064,1008.7,+07.4,086,0114,1606607108,8.98 70,0045,0060,1008.7,+07.4,086,0101,1606607408,8.978 70,0048,0065,1009.1,+07.3,086,0117,1606607708,8.974 70,0045,0060,1009.0,+07.3,085,0102,1606608008,8.967 70,0044,0059,1008.6,+07.4,085,0120,1606608308,8.964 72,0050,0068,1008.7,+07.6,085,0106,1606608608,8.953 70,0047,0064,1008.8,+07.5,085,0130,1606608908,8.952 66,0050,0068,1008.9,+07.6,085,0097,1606609208,8.948 72,0051,0069,1008.7,+07.8,085,0109,1606609509,9.03 70,0050,0068,1009.0,+07.7,085,0125,1606609809,9.07 72,0057,0076,1008.9,+07.9,085,0119,1606610109,9.083 72,0057,0076,1009.1,+08.1,086,0113,1606610409,9.076 70,0054,0073,1009.0,+08.0,085,0108,1606610709,9.063 72,0059,0079,1009.3,+07.9,083,0119,1606611009,9.06 70,0057,0076,1009.0,+08.0,083,0126,1606611309,9.062 72,0089,0119,1009.3,+07.8,082,0111,1606611609,9.056 72,0089,0119,1008.8,+07.9,082,0110,1606611909,9.046 72,0074,0100,1008.9,+07.7,082,0126,1606612209,9.053 70,0071,0096,1009.0,+07.8,082,0105,1606612509,9.037 72,0093,0124,1009.1,+07.6,082,0115,1606612809,9.033 70,0060,0080,1008.8,+07.6,083,0112,1606613109,9.119 70,0056,0075,1008.9,+07.6,083,0121,1606613409,9.168 70,0054,0073,1008.6,+07.5,083,0117,1606613709,9.163 70,0058,0078,1008.8,+07.6,082,0117,1606614009,9.163 72,0049,0066,1009.0,+07.7,082,0109,1606614309,9.149 70,0064,0087,1009.0,+07.6,083,0115,1606614609,9.15 70,0059,0079,1008.8,+07.8,082,0112,1606614909,9.143 70,0057,0076,1009.1,+07.8,082,0117,1606615209,9.131 72,0055,0074,1009.0,+07.7,082,0116,1606615509,9.126 72,0059,0079,1009.0,+07.7,082,0093,1606615809,9.135 72,0054,0073,1009.0,+07.8,082,0129,1606616109,9.126 66,0060,0080,1008.8,+07.6,083,0092,1606616409,9.121 72,0055,0074,1008.9,+07.6,083,0108,1606616709,9.204 72,0056,0075,1009.1,+07.7,083,0096,1606617009,9.242 70,0055,0074,1008.9,+07.9,083,0111,1606617309,9.252 72,0055,0074,1009.0,+07.7,083,0111,1606617609,9.25 70,0057,0076,1008.7,+07.9,084,0108,1606617909,9.238 72,0060,0080,1008.9,+07.8,083,0094,1606618209,9.236 70,0055,0074,1008.8,+07.9,084,0126,1606618509,9.232 66,0059,0079,1008.8,+07.9,084,0125,1606618809,9.23 72,0055,0074,1008.7,+08.0,084,0117,1606619109,9.22 70,0057,0076,1008.6,+07.8,084,0110,1606619409,9.223 72,0053,0071,1008.6,+07.9,083,0120,1606619709,9.221 70,0053,0071,1008.7,+07.9,084,0104,1606620009,9.212 72,0101,0135,1008.6,+07.8,084,0106,1606620309,9.299 70,0098,0132,1009.1,+07.8,084,0121,1606620609,9.36 72,0106,0142,1008.7,+07.8,084,0125,1606620909,9.352 70,0097,0130,1008.8,+07.9,084,0116,1606621209,9.341 70,0088,0118,1009.1,+07.8,084,0110,1606621509,9.34 72,0102,0137,1009.0,+07.6,085,0119,1606621809,9.327 70,0099,0133,1008.9,+07.7,084,0110,1606622109,9.323 72,0082,0111,1008.8,+07.9,083,0099,1606622409,9.319 70,0095,0128,1008.8,+07.8,085,0119,1606622709,9.309 70,0064,0087,1009.0,+07.7,084,0100,1606623009,9.308 70,0073,0098,1008.8,+07.8,085,0109,1606623309,9.303 66,0074,0100,1008.6,+07.7,084,0107,1606623609,9.299 72,0084,0113,1008.8,+07.6,084,0124,1606623909,9.397 70,0081,0109,1009.0,+07.8,083,0106,1606624209,9.435 70,0075,0101,1008.8,+08.0,083,0120,1606624509,9.441 70,0070,0095,1008.8,+07.9,083,0130,1606624809,9.428 70,0075,0101,1009.3,+07.8,083,0082,1606625109,9.423 72,0061,0081,1009.3,+07.8,084,0121,1606625409,9.413 70,0066,0090,1009.1,+07.8,084,0114,1606625709,9.41 72,0097,0130,1009.1,+07.9,083,0126,1606626009,9.402 70,0057,0076,1009.2,+07.5,084,0117,1606626309,9.395 72,0054,0073,1009.0,+07.3,083,0147,1606626609,9.393 72,0045,0060,1009.0,+07.3,083,0121,1606626909,9.382 70,0048,0065,1009.1,+07.0,084,0124,1606627209,9.377 70,0047,0064,1009.2,+07.1,084,0100,1606627509,9.467 70,0059,0079,1009.2,+07.1,084,0104,1606627809,9.52 70,0054,0073,1009.2,+07.1,084,0087,1606628109,9.508 70,0053,0071,1009.7,+07.3,084,0094,1606628409,9.501 72,0052,0070,1009.6,+07.2,084,0111,1606628709,9.5 70,0055,0074,1009.4,+07.2,084,0117,1606629009,9.503 70,0057,0076,1009.5,+07.3,084,0116,1606629309,9.492 70,0059,0079,1009.5,+07.2,084,0136,1606629609,9.491 70,0059,0079,1009.8,+07.3,084,0107,1606629909,9.492 70,0061,0081,1009.6,+07.3,084,0118,1606630209,9.482 72,0065,0088,1009.9,+07.4,084,0100,1606630509,9.477 70,0059,0079,1009.7,+07.6,083,0109,1606630809,9.471 70,0058,0078,1009.8,+07.6,083,0103,1606631109,9.565 72,0062,0085,1010.1,+07.5,083,0118,1606631409,9.599 70,0063,0086,1010.0,+07.6,082,0117,1606631709,9.607 70,0061,0081,1010.0,+07.6,083,0118,1606632009,9.595 74,0059,0079,1010.3,+07.6,082,0113,1606632309,9.597 72,0055,0074,1010.1,+07.7,082,0128,1606632609,9.586 70,0061,0081,1010.4,+07.6,082,0100,1606632909,9.575 74,0057,0076,1010.2,+07.6,081,0120,1606633209,9.57 74,0054,0073,1009.9,+07.8,081,0112,1606633509,9.569 70,0051,0069,1010.3,+07.9,080,0111,1606633809,9.564 70,0074,0100,1010.3,+07.9,082,0109,1606634109,9.561 70,0089,0119,1010.2,+07.9,082,0122,1606634409,9.537 70,0081,0109,1010.3,+07.9,082,0107,1606634709,9.631 70,0070,0095,1010.0,+08.2,080,0113,1606635009,9.688 70,0066,0090,1010.1,+08.4,080,0105,1606635309,9.676 70,0064,0087,1010.0,+08.3,080,0101,1606635609,9.671 70,0070,0095,1010.2,+08.3,079,0125,1606635909,9.675 72,0060,0080,1010.2,+08.1,079,0105,1606636209,9.666 72,0073,0098,1010.1,+08.3,079,0116,1606636509,9.667 70,0065,0088,1010.0,+08.4,080,0110,1606636809,9.663 72,0070,0095,1009.8,+08.4,079,0135,1606637109,9.652 70,0068,0092,1010.0,+08.4,079,0127,1606637409,9.64 70,0064,0087,1010.3,+08.6,078,0099,1606637709,9.644 70,0059,0079,1010.0,+08.8,077,0087,1606638009,9.64 70,0064,0087,1010.3,+09.0,077,0110,1606638309,9.715 72,0069,0093,1010.0,+09.1,076,0129,1606638609,9.762 72,0059,0079,1010.1,+09.3,075,0119,1606638909,9.761 70,0059,0079,1010.0,+09.5,077,0109,1606639209,9.748 66,0061,0081,1010.3,+09.3,075,0098,1606639509,9.752 72,0057,0076,1010.1,+09.7,073,0114,1606639809,9.747 66,0056,0075,1010.2,+09.7,073,0113,1606640409,9.744 72,0055,0074,1010.1,+09.7,072,0133,1606640709,9.722 72,0051,0069,1009.8,+09.7,072,0121,1606641009,9.729 66,0051,0069,1009.7,+10.0,072,0111,1606641309,9.722 72,0060,0080,1009.9,+10.2,070,0107,1606641609,9.723 66,0045,0060,1009.5,+10.8,069,0107,1606641909,9.809 66,0051,0069,1010.1,+11.3,068,0106,1606642209,9.859 66,0055,0074,1009.7,+11.5,066,0099,1606642509,9.845 66,0051,0069,1009.7,+11.3,067,0096,1606642809,9.835 72,0054,0073,1009.6,+11.8,069,0111,1606643109,9.834 70,0060,0080,1009.7,+11.5,066,0107,1606643409,9.837 66,0068,0092,1009.7,+11.8,066,0125,1606643709,9.828 66,0055,0074,1009.7,+11.8,065,0081,1606644009,9.83 66,0059,0079,1009.6,+12.1,065,0095,1606644309,9.807 72,0056,0075,1009.5,+11.9,067,0099,1606644909,9.796 72,0055,0074,1009.3,+11.7,068,0096,1606645209,9.793 72,0049,0066,1009.1,+11.6,067,0107,1606645509,9.875 66,0052,0070,1009.3,+11.9,067,0106,1606645809,9.924 72,0053,0071,1009.0,+11.5,069,0092,1606646109,9.912 70,0056,0075,1009.0,+12.0,067,0106,1606646409,9.913 66,0050,0068,1008.7,+11.4,069,0094,1606646709,9.899 66,0053,0071,1009.0,+11.6,069,0128,1606647009,9.9 70,0051,0069,1008.8,+11.5,069,0102,1606647309,9.887 70,0043,0058,1008.8,+11.5,069,0122,1606647609,9.881 70,0048,0065,1008.9,+11.7,070,0108,1606647909,9.869 72,0048,0065,1009.2,+11.3,070,0104,1606648209,9.867 72,0050,0068,1009.1,+11.3,070,0108,1606648509,9.865 70,0047,0064,1008.9,+11.5,070,0119,1606648809,9.854 66,0050,0068,1008.7,+11.0,072,0120,1606649109,9.935 66,0048,0065,1008.9,+11.1,071,0121,1606649409,9.985 70,0047,0064,1008.9,+11.1,071,0107,1606649709,9.988 72,0047,0064,1009.2,+10.9,071,0108,1606650009,9.967 72,0041,0055,1008.9,+11.0,071,0115,1606650309,9.982 70,0042,0057,1008.7,+11.1,071,0106,1606650609,9.969 66,0038,0052,1008.8,+11.0,071,0107,1606650909,9.956 72,0034,0047,1009.2,+10.6,075,0109,1606651209,9.953 72,0038,0052,1008.8,+10.6,074,0118,1606651509,9.954 66,0033,0045,1008.6,+10.7,073,0104,1606651809,9.944 70,0035,0048,1008.8,+10.4,074,0119,1606652109,9.952 72,0045,0060,1009.1,+10.5,075,0115,1606652409,9.941 66,0036,0049,1008.9,+10.4,074,0110,1606652710,10.018 70,0041,0055,1008.8,+10.6,074,0108,1606653010,10.066 70,0042,0057,1009.0,+10.6,074,0125,1606653310,10.06 70,0039,0053,1009.2,+10.6,074,0111,1606653610,10.062 66,0036,0049,1008.7,+10.4,074,0117,1606653910,10.051 70,0039,0053,1008.7,+10.3,074,0095,1606654210,10.059 70,0039,0053,1008.9,+10.8,073,0112,1606654510,10.051 66,0038,0052,1008.8,+10.7,073,0098,1606654810,10.047 72,0048,0065,1008.7,+10.6,074,0117,1606655110,10.038 66,0039,0053,1008.9,+10.4,075,0107,1606655410,10.025 72,0045,0060,1008.9,+10.5,074,0119,1606655710,10.026 72,0051,0069,1008.9,+10.5,074,0096,1606656010,10.012 66,0049,0066,1008.8,+10.6,074,0111,1606656310,10.093 72,0041,0055,1009.0,+10.2,075,0090,1606656610,10.137 70,0044,0059,1009.0,+10.1,075,0109,1606656910,10.14 72,0050,0068,1008.8,+10.0,076,0111,1606657210,10.125 72,0048,0065,1009.1,+10.1,076,0110,1606657510,10.133 70,0044,0059,1009.0,+09.8,076,0116,1606657810,10.117 66,0052,0070,1008.9,+09.7,076,0108,1606658110,10.115 70,0048,0065,1008.9,+09.7,077,0117,1606658410,10.101 70,0050,0068,1009.0,+09.6,077,0107,1606658710,10.102 66,0049,0066,1009.0,+09.6,077,0109,1606659010,10.101 72,0040,0054,1009.1,+09.3,077,0115,1606659310,10.094 72,0041,0055,1009.2,+09.1,077,0130,1606659610,10.092 72,0044,0059,1009.5,+09.0,077,0119,1606659910,10.173 70,0046,0063,1009.5,+08.9,077,0125,1606660210,10.228 66,0046,0063,1009.3,+08.9,077,0117,1606660510,10.227 70,0045,0060,1009.4,+08.9,078,0098,1606660810,10.221 72,0042,0057,1009.7,+09.1,077,0121,1606661110,10.207 72,0042,0057,1009.7,+09.1,078,0100,1606661410,10.204 66,0043,0058,1009.6,+09.1,078,0096,1606661710,10.201 66,0059,0079,1009.4,+08.9,079,0114,1606662010,10.19 72,0066,0090,1009.4,+08.9,079,0127,1606662310,10.185 72,0082,0111,1009.5,+08.9,079,0096,1606662610,10.186 66,0060,0080,1009.7,+09.1,078,0121,1606662910,10.167 72,0051,0069,1009.4,+09.0,080,0113,1606663210,10.175 70,0051,0069,1009.4,+09.0,080,0109,1606663510,10.25 72,0046,0063,1009.4,+09.0,081,0106,1606663810,10.303 66,0057,0076,1009.7,+09.0,080,0113,1606664110,10.291 70,0050,0068,1009.3,+08.9,081,0087,1606664410,10.293 66,0059,0079,1009.2,+08.9,080,0114,1606664710,10.293 70,0056,0075,1009.3,+08.9,079,0106,1606665010,10.286 70,0049,0066,1009.8,+08.8,078,0120,1606665310,10.279 72,0043,0058,1009.9,+08.7,075,0111,1606665610,10.274 70,0040,0054,1009.9,+08.7,074,0113,1606665910,10.266 70,0045,0060,1009.7,+08.7,074,0115,1606666210,10.253 72,0050,0068,1009.4,+08.9,073,0132,1606666510,10.251 72,0047,0064,1009.7,+08.8,074,0099,1606666810,10.245 70,0043,0058,1009.3,+08.9,074,0129,1606667110,10.336 70,0039,0053,1009.4,+08.9,073,0110,1606667410,10.377 72,0039,0053,1009.6,+08.7,072,0108,1606667710,10.369 70,0039,0053,1009.6,+08.7,072,0109,1606668010,10.377 70,0040,0054,1009.3,+08.6,072,0109,1606668310,10.368 72,0040,0054,1009.2,+08.5,072,0126,1606668610,10.366 72,0043,0058,1009.5,+08.5,072,0122,1606668910,10.363 66,0048,0065,1008.9,+08.4,072,0117,1606669210,10.352 66,0043,0058,1009.6,+08.3,072,0113,1606669510,10.347 70,0049,0066,1009.4,+08.5,072,0123,1606669810,10.333 72,0041,0055,1009.4,+08.5,073,0112,1606670110,10.328 72,0043,0058,1009.7,+08.5,072,0114,1606670410,10.34 70,0034,0047,1009.7,+08.6,071,0106,1606670710,10.418 72,0040,0054,1009.8,+08.4,071,0123,1606671010,10.472 70,0043,0058,1009.6,+08.3,071,0124,1606671310,10.473 72,0041,0055,1009.6,+08.3,071,0135,1606671610,10.468 70,0041,0055,1009.8,+08.4,072,0144,1606671910,10.454 70,0037,0050,1009.5,+08.2,071,0122,1606672210,10.451 72,0044,0059,1009.6,+08.3,072,0103,1606672510,10.451 66,0039,0053,1009.6,+08.2,073,0109,1606672810,10.454 70,0044,0059,1009.8,+07.9,074,0119,1606673110,10.443 72,0043,0058,1009.9,+07.7,076,0119,1606673410,10.424 70,0047,0064,1009.8,+07.6,076,0127,1606673710,10.436 70,0044,0059,1009.9,+07.6,076,0126,1606674010,10.427 70,0043,0058,1009.7,+07.2,077,0118,1606674310,10.5 72,0042,0057,1009.9,+07.0,078,0128,1606674610,10.549 72,0046,0063,1009.9,+07.3,080,0125,1606674910,10.552 72,0045,0060,1009.7,+06.9,080,0128,1606675210,10.553 70,0042,0057,1009.9,+07.2,082,0105,1606675510,10.548 70,0043,0058,1009.7,+06.9,082,0136,1606675810,10.542 70,0049,0066,1010.1,+07.1,082,0094,1606676110,10.539 72,0039,0053,1009.8,+06.9,082,0135,1606676410,10.533 70,0043,0058,1009.8,+07.0,082,0140,1606676710,10.519 72,0037,0050,1010.2,+06.8,082,0112,1606677310,10.5 70,0039,0053,1009.9,+06.7,083,0117,1606677610,10.505 72,0039,0053,1010.0,+06.8,084,0132,1606677910,10.59 70,0042,0057,1010.3,+06.6,085,0140,1606678210,10.642 72,0042,0057,1010.0,+06.6,086,0141,1606678510,10.626 70,0026,0036,1009.9,+06.7,085,0125,1606678810,10.634 99,0032,0044,1010.5,+07.0,086,0124,1606679110,10.636 70,0042,0057,1010.4,+07.0,086,0124,1606679410,10.63 72,0072,0097,1010.5,+07.0,086,0139,1606679710,10.618 72,0041,0055,1010.2,+07.0,086,0155,1606680010,10.623 74,0034,0047,1010.2,+07.0,086,0124,1606680310,10.618 76,0028,0038,1010.1,+07.0,086,0124,1606680610,10.614 72,0027,0037,1009.9,+06.9,086,0126,1606680910,10.606 72,0018,0024,1010.0,+06.6,085,0130,1606681210,10.609 72,0015,0021,1009.9,+06.6,085,0117,1606681510,10.698 72,0011,0015,1009.9,+06.5,085,0134,1606681810,10.731 74,0012,0016,1009.9,+06.4,084,0111,1606682110,10.734 74,0014,0018,1009.9,+06.4,086,0124,1606682410,10.731 74,0011,0015,1009.9,+06.4,086,0115,1606682710,10.727 76,0014,0018,1009.9,+06.4,087,0139,1606683010,10.72 76,0011,0015,1009.9,+06.5,086,0137,1606683310,10.722 76,0017,0023,1010.0,+06.5,086,0146,1606683610,10.71 76,0012,0016,1010.2,+06.5,087,0134,1606683910,10.715 76,0018,0024,1010.5,+06.5,087,0107,1606684210,10.708 76,0015,0021,1010.2,+06.5,087,0136,1606684510,10.702 78,0013,0017,1009.9,+06.3,086,0137,1606684810,10.696 78,0009,0012,1010.3,+06.3,087,0128,1606685110,10.783 76,0011,0015,1010.3,+06.2,087,0130,1606685410,10.884 76,0011,0015,1010.3,+06.2,087,0130,1606685710,10.847 76,0011,0015,1009.9,+05.9,086,0148,1606686010,10.825 76,0015,0021,1010.3,+06.2,087,0142,1606686310,10.816 76,0014,0018,1010.0,+06.3,087,0144,1606686610,10.819 76,0017,0023,1010.2,+06.2,087,0149,1606686910,10.809 76,0010,0013,1010.2,+06.2,087,0127,1606687210,10.815 76,0012,0016,1010.1,+06.0,086,0124,1606687510,10.81 76,0009,0012,1010.2,+05.6,085,0136,1606687810,10.806 76,0011,0015,1009.9,+05.8,085,0150,1606688110,10.799 76,0012,0016,1010.0,+05.7,086,0148,1606688410,10.807 76,0010,0013,1010.0,+05.8,086,0137,1606688710,10.891 76,0013,0017,1010.2,+05.5,085,0129,1606689010,10.942 76,0011,0015,1010.1,+05.5,086,0136,1606689310,10.935 78,0012,0016,1009.9,+05.3,085,0117,1606689610,10.929 76,0009,0012,1010.2,+05.2,085,0133,1606689910,10.921 76,0010,0013,1010.0,+05.2,086,0130,1606690210,10.916 76,0007,0010,1009.8,+05.0,085,0144,1606690510,10.912 76,0008,0011,1010.3,+04.9,085,0141,1606690810,10.918 76,0006,0008,1010.5,+04.9,084,0136,1606691110,10.923 76,0009,0012,1009.8,+05.0,085,0122,1606691410,10.909 76,0007,0010,1010.1,+04.7,084,0109,1606691710,10.884 76,0005,0007,1010.3,+04.8,084,0127,1606692010,10.895 76,0005,0007,1009.9,+04.7,085,0132,1606692310,10.983 78,0005,0007,1010.4,+04.5,085,0125,1606692611,11.025 76,0004,0006,1009.9,+04.3,084,0148,1606692911,11.031 76,0006,0008,1009.9,+04.3,083,0132,1606693211,11.025 76,0006,0008,1010.1,+04.4,084,0094,1606693511,11.019 76,0006,0008,1010.1,+04.3,084,0101,1606693811,11.024 76,0005,0007,1010.1,+04.6,086,0126,1606694411,11.012 78,0007,0010,1010.0,+04.6,085,0118,1606694711,11.001 78,0007,0010,1010.0,+04.7,086,0128,1606695011,11.001 76,0006,0008,1010.5,+04.5,085,0110,1606695310,10.997 78,0009,0012,1010.1,+04.6,086,0120,1606695610,10.989 78,0006,0008,1010.3,+04.5,085,0131,1606695911,11.08 78,0009,0012,1010.2,+04.5,085,0131,1606696211,11.129 80,0008,0011,1009.9,+04.6,085,0102,1606696511,11.125 78,0006,0008,1010.0,+04.6,086,0111,1606696811,11.116 78,0006,0008,1010.1,+04.8,086,0131,1606697111,11.125 78,0005,0007,1009.9,+04.5,086,0143,1606697411,11.122 78,0004,0006,1009.9,+04.7,085,0096,1606697711,11.119 78,0005,0007,1010.0,+04.5,084,0118,1606698011,11.105 78,0004,0006,1009.6,+04.6,084,0125,1606698311,11.091 78,0004,0006,1009.6,+04.6,085,0115,1606698611,11.097 80,0004,0006,1010.0,+04.4,085,0135,1606698911,11.095 78,0003,0005,1009.8,+04.5,085,0136,1606699211,11.091 78,0004,0006,1009.4,+04.5,085,0119,1606699511,11.188 80,0004,0006,1010.0,+04.3,085,0129,1606699811,11.229 78,0005,0007,1010.1,+04.4,085,0110,1606700111,11.226 78,0003,0005,1009.8,+04.5,085,0110,1606700411,11.219 78,0005,0007,1010.0,+04.3,084,0112,1606700711,11.219 78,0003,0005,1009.8,+04.4,084,0125,1606701011,11.218 78,0004,0006,1009.8,+04.5,083,0109,1606701311,11.213 80,0003,0005,1009.6,+04.4,084,0121,1606701611,11.213 78,0003,0005,1009.5,+04.4,083,0108,1606701911,11.203 78,0004,0006,1009.5,+04.3,083,0127,1606702211,11.204 78,0005,0007,1009.8,+04.4,084,0137,1606702511,11.203 78,0004,0006,1010.0,+04.3,084,0108,1606702811,11.198 78,0003,0005,1009.9,+04.3,084,0118,1606703111,11.287 78,0002,0003,1010.0,+04.3,084,0109,1606703411,11.339 80,0004,0006,1009.5,+04.2,084,0094,1606703711,11.332 78,0004,0006,1009.5,+04.1,084,0127,1606704011,11.325 78,0006,0008,1009.6,+04.1,084,0099,1606704311,11.325 78,0004,0006,1009.7,+04.0,084,0114,1606704611,11.322 78,0004,0006,1010.0,+04.0,084,0133,1606704911,11.323 78,0005,0007,1009.5,+04.1,085,0112,1606705211,11.303 78,0004,0006,1009.9,+04.0,085,0137,1606705511,11.318 78,0004,0006,1009.6,+04.1,085,0115,1606705811,11.304 78,0003,0005,1009.6,+04.3,085,0104,1606706111,11.307 78,0005,0007,1009.4,+04.1,084,0128,1606706411,11.303 78,0005,0007,1009.6,+04.2,085,0104,1606706711,11.396 78,0004,0006,1009.6,+04.1,085,0110,1606707011,11.438 78,0004,0006,1009.6,+04.1,084,0140,1606707311,11.44 78,0004,0006,1009.4,+04.1,084,0141,1606707611,11.436 78,0003,0005,1009.5,+04.1,083,0117,1606707911,11.433 78,0005,0007,1009.6,+04.1,083,0105,1606708211,11.423 80,0003,0005,1009.9,+04.2,083,0123,1606708511,11.425 78,0004,0006,1009.7,+04.2,082,0125,1606708811,11.419 78,0002,0003,1009.8,+04.2,082,0098,1606709111,11.42 80,0003,0005,1009.9,+04.2,081,0117,1606709411,11.413 78,0004,0006,1009.9,+04.2,083,0113,1606709711,11.411 78,0004,0006,1009.9,+04.2,082,0120,1606710011,11.409 80,0004,0006,1009.9,+04.1,082,0115,1606710311,11.497 78,0006,0008,1009.7,+04.1,082,0099,1606710611,11.561 78,0005,0007,1009.9,+03.9,081,0116,1606710911,11.542 78,0005,0007,1009.7,+04.0,082,0112,1606711211,11.537 80,0005,0007,1009.9,+03.9,082,0119,1606711511,11.546 78,0006,0008,1009.6,+03.9,082,0105,1606711811,11.538 78,0007,0010,1009.8,+03.9,082,0121,1606712111,11.524 78,0007,0010,1009.7,+03.9,083,0111,1606712411,11.526 78,0004,0006,1010.0,+03.9,082,0108,1606712711,11.522 76,0009,0012,1009.8,+04.0,082,0104,1606713011,11.524 78,0007,0010,1010.0,+03.9,082,0108,1606713311,11.53 78,0008,0011,1010.0,+03.9,082,0125,1606713611,11.521 78,0008,0011,1009.9,+03.9,082,0118,1606713911,11.613 78,0010,0013,1010.0,+03.9,082,0106,1606714211,11.647 78,0008,0011,1009.9,+03.8,082,0115,1606714511,11.658 78,0005,0007,1010.2,+03.8,081,0109,1606714811,11.646 78,0007,0010,1010.3,+03.9,082,0117,1606715111,11.639 78,0007,0010,1010.3,+03.8,081,0116,1606715411,11.644 78,0008,0011,1010.3,+03.8,081,0105,1606715711,11.644 78,0008,0011,1010.1,+03.8,082,0107,1606716011,11.638 78,0009,0012,1010.2,+03.8,081,0105,1606716311,11.637 78,0005,0007,1010.2,+03.7,082,0116,1606716611,11.635 78,0008,0011,1010.7,+03.7,082,0118,1606716911,11.62 78,0008,0011,1010.2,+03.8,081,0118,1606717211,11.621 78,0006,0008,1010.3,+03.8,081,0110,1606717511,11.713 78,0006,0008,1010.3,+03.8,081,0122,1606717811,11.762 78,0009,0012,1010.5,+03.8,082,0103,1606718111,11.751 78,0011,0015,1010.4,+03.8,082,0097,1606718411,11.751 78,0006,0008,1010.7,+03.7,082,0108,1606718711,11.745 78,0008,0011,1010.7,+03.7,081,0128,1606719011,11.743 78,0008,0011,1010.5,+03.8,083,0127,1606719311,11.74 78,0005,0007,1010.6,+03.7,082,0114,1606719611,11.744 78,0004,0006,1010.4,+03.7,082,0099,1606719911,11.727 76,0008,0011,1010.3,+03.7,081,0095,1606720211,11.729 78,0005,0007,1010.1,+03.8,082,0107,1606720511,11.726 76,0008,0011,1010.4,+03.9,082,0114,1606720811,11.733 78,0008,0011,1010.5,+03.9,081,0113,1606721111,11.813 78,0006,0008,1010.5,+03.9,081,0106,1606721411,11.863 78,0008,0011,1010.7,+04.1,081,0114,1606721711,11.857 78,0008,0011,1010.7,+04.0,081,0112,1606722011,11.853 78,0006,0008,1010.8,+04.1,081,0100,1606722311,11.844 78,0007,0010,1010.9,+04.0,081,0111,1606722611,11.857 78,0024,0032,1010.7,+04.4,084,0103,1606723211,11.835 78,0005,0007,1010.8,+03.9,081,0111,1606723511,11.831 78,0008,0011,1010.9,+03.8,081,0115,1606723811,11.836 78,0007,0010,1010.9,+03.8,081,0105,1606724111,11.831 76,0005,0007,1010.8,+03.7,081,0106,1606724411,11.813 76,0007,0010,1010.8,+03.8,081,0122,1606724711,11.903 78,0007,0010,1010.9,+03.8,082,0105,1606725011,11.967 76,0007,0010,1010.7,+03.8,082,0112,1606725311,11.953 76,0005,0007,1011.1,+03.8,083,0106,1606725611,11.95 76,0003,0005,1010.8,+03.3,081,0108,1606731312,12.036 76,0005,0007,1011.0,+03.4,081,0122,1606731612,12.039 76,0003,0005,1010.8,+02.4,083,0127,1606743912,12.482 76,0002,0003,1010.7,+02.3,085,0131,1606744212,12.475 78,0002,0003,1010.7,+02.3,085,0126,1606744512,12.471 76,0003,0005,1010.7,+02.3,085,0131,1606744812,12.474 78,0002,0003,1010.9,+02.2,085,0148,1606745112,12.471 78,0004,0006,1011.2,+02.3,085,0123,1606745412,12.465 76,0002,0003,1011.4,+02.3,085,0128,1606745712,12.463 78,0004,0006,1011.6,+02.3,085,0126,1606746012,12.464 78,0006,0008,1011.4,+02.4,085,0130,1606746312,12.552 76,0004,0006,1011.7,+02.3,085,0139,1606746612,12.604 78,0003,0005,1011.2,+02.2,084,0129,1606746912,12.604 78,0003,0005,1011.7,+02.3,085,0150,1606747212,12.598 78,0003,0005,1011.4,+02.3,085,0136,1606747512,12.6 78,0005,0007,1011.2,+02.2,085,0115,1606747812,12.604 78,0004,0006,1011.4,+02.2,085,0125,1606748112,12.586 76,0003,0005,1011.1,+02.2,085,0115,1606748412,12.58 78,0004,0006,1011.3,+02.2,085,0124,1606748712,12.573 78,0002,0003,1011.5,+02.3,084,0115,1606749012,12.572 80,0002,0003,1011.4,+02.3,083,0117,1606749312,12.577 78,0002,0003,1011.2,+02.3,083,0113,1606749612,12.58 78,0001,0002,1011.1,+02.4,083,0101,1606749912,12.669 78,0002,0003,1011.4,+02.4,083,0114,1606750212,12.71 78,0002,0003,1011.4,+02.4,082,0094,1606750512,12.712 78,0002,0003,1011.5,+02.4,083,0127,1606750812,12.711 76,0002,0003,1011.5,+02.4,084,0126,1606751112,12.702 78,0003,0005,1011.1,+02.3,084,0107,1606751412,12.705 78,0004,0006,1011.6,+02.3,084,0124,1606751712,12.725 78,0007,0010,1011.4,+02.3,085,0115,1606752012,12.705 78,0002,0003,1011.2,+02.2,086,0130,1606752312,12.698 78,0004,0006,1011.6,+02.1,086,0140,1606752612,12.702 78,0002,0003,1011.6,+02.0,086,0113,1606752912,12.693 78,0002,0003,1011.4,+02.0,087,0134,1606753212,12.702 80,0002,0003,1011.7,+02.0,087,0130,1606753512,12.783 80,0002,0003,1011.6,+01.9,086,0117,1606753812,12.838 78,0003,0005,1012.0,+01.9,087,0135,1606754112,12.823 80,0002,0003,1011.4,+01.9,087,0120,1606754412,12.823 78,0003,0005,1012.2,+01.9,087,0131,1606754712,12.821 78,0002,0003,1012.2,+02.0,087,0154,1606755012,12.825 78,0003,0005,1011.6,+01.9,087,0119,1606755312,12.819 78,0004,0006,1012.1,+01.9,086,0142,1606755612,12.817 78,0002,0003,1011.8,+01.9,087,0111,1606755912,12.818 78,0003,0005,1012.0,+01.9,086,0119,1606756212,12.817 78,0003,0005,1011.9,+01.9,086,0133,1606756512,12.812 78,0002,0003,1012.0,+01.9,086,0104,1606756812,12.818 76,0002,0003,1011.9,+01.9,086,0150,1606757112,12.896 78,0003,0005,1012.1,+01.9,086,0137,1606757412,12.94 78,0003,0005,1011.8,+01.8,086,0117,1606757712,12.944 76,0004,0006,1011.8,+01.7,086,0125,1606758012,12.944 76,0004,0006,1011.8,+01.7,087,0101,1606758312,12.945 76,0003,0005,1011.9,+01.7,087,0113,1606758612,12.941 76,0003,0005,1012.0,+01.6,087,0131,1606758912,12.929 78,0004,0006,1012.3,+01.7,087,0104,1606759212,12.931 78,0003,0005,1012.2,+01.7,087,0117,1606759512,12.928 76,0003,0005,1012.0,+01.7,087,0131,1606759812,12.932 76,0004,0006,1012.1,+01.9,087,0123,1606760112,12.92 78,0003,0005,1012.3,+01.8,087,0115,1606760412,12.919 78,0004,0006,1012.1,+01.7,086,0125,1606760713,13.019 78,0003,0005,1012.0,+01.8,086,0132,1606761013,13.066 78,0003,0005,1012.1,+01.9,086,0117,1606761313,13.059 78,0003,0005,1012.2,+01.8,086,0115,1606761613,13.063 76,0003,0005,1012.2,+01.7,086,0115,1606761913,13.052 74,0004,0006,1012.1,+01.6,087,0117,1606762213,13.056 76,0004,0006,1011.9,+01.5,086,0120,1606762513,13.05 74,0004,0006,1012.0,+01.6,087,0114,1606762813,13.046 76,0004,0006,1012.2,+01.6,087,0110,1606763113,13.048 76,0004,0006,1012.1,+01.6,087,0123,1606763413,13.056 76,0004,0006,1012.3,+01.6,087,0126,1606763713,13.038 76,0005,0007,1012.2,+01.6,087,0112,1606764013,13.04 76,0004,0006,1012.1,+01.6,087,0131,1606764313,13.134 76,0004,0006,1012.4,+01.6,087,0101,1606764613,13.173 74,0005,0007,1012.5,+01.7,086,0135,1606764913,13.161 76,0005,0007,1012.4,+01.7,086,0122,1606765213,13.169 78,0004,0006,1012.4,+01.7,086,0138,1606765513,13.172 76,0006,0008,1012.4,+01.7,086,0133,1606765813,13.167 74,0006,0008,1012.5,+01.7,086,0120,1606766113,13.167 76,0004,0006,1012.5,+01.7,086,0139,1606766413,13.169 76,0004,0006,1012.4,+01.7,087,0110,1606766713,13.164 76,0005,0007,1012.8,+01.7,087,0128,1606767013,13.147 76,0005,0007,1012.7,+01.7,087,0130,1606767313,13.159 76,0005,0007,1012.9,+01.6,086,0121,1606767613,13.148 76,0006,0008,1012.9,+01.6,086,0114,1606767913,13.233 76,0008,0011,1012.8,+01.7,086,0123,1606768213,13.288 76,0007,0010,1013.2,+01.7,086,0121,1606768513,13.294 76,0005,0007,1012.8,+01.8,086,0124,1606768813,13.287 74,0005,0007,1012.6,+01.8,086,0127,1606769113,13.29 76,0008,0011,1012.7,+01.8,086,0108,1606769413,13.282 74,0006,0008,1012.7,+01.8,085,0107,1606769713,13.295 74,0006,0008,1012.6,+01.9,085,0113,1606770013,13.289 76,0007,0010,1012.5,+02.0,085,0127,1606770313,13.282 74,0007,0010,1012.5,+01.9,085,0118,1606770613,13.277 74,0006,0008,1012.5,+01.9,085,0133,1606770913,13.281 74,0008,0011,1012.5,+02.0,086,0127,1606771213,13.274 76,0006,0008,1012.4,+01.9,085,0119,1606771513,13.373 74,0006,0008,1012.5,+01.9,085,0115,1606771813,13.411 74,0008,0011,1012.5,+01.9,085,0106,1606772113,13.417 74,0009,0012,1012.9,+02.0,086,0127,1606772413,13.224 74,0011,0015,1012.6,+01.8,086,0117,1606772713,13.221 74,0011,0015,1012.3,+01.6,086,0101,1606773013,13.41 76,0010,0013,1012.3,+01.6,086,0135,1606773313,13.408 74,0014,0018,1012.6,+01.8,087,0107,1606773613,13.401 74,0011,0015,1012.3,+01.7,086,0119,1606773913,13.408 74,0009,0012,1012.3,+01.7,086,0123,1606774213,13.204 74,0010,0013,1012.4,+01.7,085,0094,1606774513,13.4 74,0009,0012,1012.4,+01.7,085,0123,1606774813,13.394 74,0012,0016,1012.2,+01.7,085,0124,1606775113,13.476 74,0009,0012,1012.4,+01.7,084,0135,1606775413,13.544 74,0015,0021,1012.9,+01.7,084,0109,1606775713,13.538 74,0010,0013,1012.6,+01.8,084,0117,1606776013,13.532 76,0013,0017,1012.5,+01.7,083,0106,1606776313,13.521 76,0011,0015,1012.5,+01.7,083,0121,1606776613,13.518 74,0014,0018,1012.5,+01.7,083,0105,1606776913,13.514 74,0017,0023,1012.5,+01.7,084,0114,1606777213,13.516 74,0011,0015,1012.5,+01.8,083,0117,1606777513,13.516 74,0011,0015,1012.3,+01.7,083,0119,1606777813,13.511 74,0014,0018,1012.3,+01.7,082,0129,1606778113,13.509 74,0014,0018,1012.5,+01.8,081,0107,1606778413,13.503 74,0016,0022,1012.8,+01.8,082,0114,1606778713,13.589 74,0014,0018,1012.7,+01.9,082,0117,1606779013,13.646 74,0014,0018,1012.6,+01.8,081,0096,1606779313,13.641 74,0016,0022,1012.4,+01.7,081,0104,1606779613,13.65 74,0015,0021,1012.5,+01.7,081,0122,1606779913,13.637 74,0020,0027,1012.4,+01.8,082,0110,1606780213,13.628 74,0018,0024,1012.3,+01.7,082,0104,1606780513,13.634 74,0018,0024,1012.6,+01.8,081,0109,1606780813,13.634 74,0021,0028,1012.6,+01.7,081,0093,1606781113,13.634 74,0021,0028,1012.6,+01.8,081,0111,1606781413,13.628 76,0020,0027,1012.4,+01.7,081,0111,1606782013,13.623 74,0023,0031,1012.8,+01.8,081,0107,1606782313,13.704 76,0021,0028,1012.7,+01.8,081,0108,1606782613,13.76 74,0020,0027,1012.7,+01.8,081,0105,1606782913,13.751 74,0022,0029,1012.6,+01.8,081,0131,1606783213,13.759 76,0021,0028,1012.4,+01.8,080,0104,1606783513,13.76 74,0022,0029,1012.3,+01.9,081,0121,1606783813,13.76 74,0021,0028,1012.1,+01.8,080,0121,1606784113,13.757 74,0019,0026,1012.3,+01.7,081,0101,1606784413,13.757 76,0020,0027,1012.6,+01.7,081,0116,1606784713,13.753 72,0022,0029,1012.5,+01.8,081,0103,1606785013,13.743 74,0016,0022,1012.5,+01.7,080,0112,1606785313,13.742 76,0016,0022,1012.5,+01.7,080,0102,1606785613,13.739 74,0019,0026,1012.5,+01.9,081,0118,1606785913,13.834 76,0015,0021,1012.2,+01.7,079,0112,1606786213,13.876 74,0015,0021,1012.4,+01.7,079,0107,1606786513,13.869 74,0015,0021,1012.0,+01.7,079,0091,1606786813,13.878 76,0013,0017,1012.4,+01.7,078,0114,1606787113,13.868 74,0013,0017,1012.0,+01.8,078,0101,1606787413,13.873 74,0014,0018,1012.4,+01.8,078,0115,1606787713,13.856 74,0013,0017,1011.7,+01.7,078,0125,1606788013,13.865 76,0010,0013,1012.5,+01.7,078,0119,1606788313,13.856 74,0015,0021,1012.2,+01.8,078,0113,1606788613,13.859 74,0011,0015,1012.4,+01.7,078,0092,1606788913,13.858 74,0014,0018,1012.5,+01.7,078,0122,1606789213,13.858 74,0009,0012,1012.1,+01.6,078,0095,1606789513,13.944 78,0013,0017,1012.3,+01.6,078,0116,1606789813,13.989 74,0014,0018,1012.2,+01.6,078,0105,1606790113,13.992 74,0010,0013,1012.3,+01.6,078,0102,1606790413,13.986 74,0013,0017,1011.7,+01.6,078,0111,1606790713,13.978 76,0009,0012,1012.1,+01.6,078,0104,1606791013,13.981 76,0010,0013,1011.6,+01.6,078,0116,1606791313,13.976 74,0009,0012,1012.0,+01.6,078,0107,1606791613,13.967 74,0010,0013,1011.8,+01.6,078,0106,1606791913,13.972 74,0011,0015,1012.1,+01.6,077,0098,1606792213,13.966 74,0010,0013,1012.1,+01.6,078,0102,1606792513,13.967 74,0014,0018,1012.2,+01.6,078,0110,1606792813,13.96 74,0010,0013,1012.2,+01.7,078,0095,1606793114,14.05 74,0011,0015,1012.0,+01.7,077,0102,1606793414,14.103 76,0012,0016,1012.3,+01.7,077,0110,1606793714,14.105 74,0013,0017,1012.5,+01.7,078,0100,1606794014,14.103 74,0013,0017,1012.2,+01.7,078,0100,1606794314,14.093 72,0016,0022,1012.5,+01.7,078,0095,1606794614,14.1 74,0013,0017,1012.6,+01.7,078,0127,1606794913,13.899 74,0010,0013,1012.9,+01.7,077,0094,1606795214,14.096 74,0011,0015,1012.3,+01.7,077,0086,1606795514,14.087 74,0014,0018,1012.4,+01.7,077,0115,1606795814,14.088 74,0013,0017,1012.4,+01.7,078,0110,1606796113,13.889 74,0013,0017,1012.2,+01.7,077,0104,1606796414,14.074 74,0012,0016,1012.1,+01.6,077,0133,1606796714,14.169 74,0013,0017,1012.0,+01.7,077,0084,1606797014,14.212 72,0012,0016,1012.5,+01.7,077,0116,1606797314,14.202 74,0013,0017,1012.4,+01.7,076,0113,1606797614,14.217 74,0016,0022,1012.2,+01.7,077,0107,1606797914,14.214 74,0016,0022,1012.5,+01.7,077,0113,1606798214,14.2 74,0019,0026,1012.4,+01.7,077,0117,1606798514,14.197 74,0016,0022,1012.5,+01.7,077,0097,1606798814,14.206 74,0016,0022,1012.4,+01.7,076,0116,1606799114,14.21 74,0014,0018,1012.6,+01.7,076,0106,1606799414,14.014 74,0016,0022,1012.7,+01.8,076,0104,1606799714,14.206 74,0015,0021,1012.8,+01.9,077,0097,1606800014,14.192 72,0017,0023,1012.7,+01.9,077,0091,1606800314,14.274 74,0030,0042,1012.9,+01.9,077,0082,1606800614,14.333 74,0018,0024,1012.8,+01.9,076,0108,1606800914,14.321 72,0018,0024,1012.9,+01.9,076,0107,1606801214,14.319 74,0021,0028,1012.8,+01.9,076,0122,1606801514,14.327 76,0021,0028,1012.8,+01.9,076,0094,1606801814,14.325 74,0024,0032,1012.9,+01.9,076,0091,1606802114,14.325 74,0021,0028,1013.0,+02.0,076,0090,1606802414,14.315 74,0029,0039,1012.7,+02.1,076,0100,1606802714,14.325 74,0038,0052,1012.8,+02.1,076,0098,1606803014,14.12 74,0023,0031,1012.9,+01.9,075,0099,1606803314,14.307 74,0020,0027,1013.1,+02.0,075,0103,1606803614,14.308 74,0016,0022,1013.0,+01.9,073,0087,1606803914,14.397 72,0019,0026,1013.2,+02.2,075,0108,1606804214,14.457 74,0024,0032,1013.3,+02.3,075,0096,1606804514,14.444 72,0023,0031,1013.4,+02.4,077,0113,1606804814,14.436 74,0020,0027,1013.2,+02.2,074,0114,1606805114,14.437 74,0020,0027,1013.2,+02.3,074,0112,1606805414,14.432 72,0017,0023,1013.3,+02.3,074,0104,1606805714,14.434 72,0019,0026,1013.4,+02.4,075,0098,1606806014,14.43 74,0022,0029,1013.0,+02.3,074,0099,1606806314,14.419 74,0019,0026,1013.2,+02.3,074,0109,1606806614,14.422 74,0017,0023,1013.1,+02.3,073,0093,1606806914,14.426 74,0033,0045,1012.9,+02.6,075,0111,1606807214,14.456 74,0025,0034,1013.0,+02.4,073,0081,1606807514,14.513 74,0023,0031,1013.2,+02.7,073,0096,1606807814,14.546 74,0020,0027,1013.1,+02.7,071,0107,1606808114,14.536 74,0021,0028,1012.4,+02.8,072,0107,1606808414,14.542 74,0019,0026,1013.1,+02.6,071,0091,1606808714,14.533 72,0025,0034,1013.0,+03.0,072,0143,1606809014,14.545 74,0020,0027,1013.0,+02.6,071,0111,1606809314,14.538 74,0024,0032,1013.0,+03.0,072,0108,1606809614,14.532 74,0021,0028,1012.8,+02.9,071,0099,1606809914,14.533 74,0023,0031,1013.1,+03.0,070,0104,1606810214,14.537 72,0020,0027,1012.7,+02.9,070,0112,1606810514,14.519 72,0023,0031,1012.9,+02.9,070,0109,1606810814,14.52 74,0022,0029,1013.1,+03.0,071,0124,1606811114,14.618 74,0017,0023,1013.0,+03.0,071,0104,1606811414,14.659 76,0021,0028,1012.7,+02.8,070,0112,1606811714,14.674 78,0024,0032,1012.8,+03.2,070,0106,1606812014,14.652 74,0021,0028,1013.0,+03.0,068,0092,1606812314,14.653 76,0020,0027,1012.7,+03.2,068,0118,1606812614,14.644 72,0019,0026,1012.8,+03.4,068,0095,1606812914,14.644 72,0017,0023,1012.6,+03.5,068,0099,1606813214,14.645 72,0028,0038,1012.7,+03.7,068,0109,1606813514,14.644 74,0018,0024,1012.5,+03.4,066,0090,1606813814,14.652 72,0022,0029,1012.7,+03.9,067,0127,1606814114,14.639 72,0017,0023,1012.6,+03.5,066,0107,1606814414,14.632 74,0016,0022,1012.4,+03.4,066,0099,1606814714,14.724 74,0020,0027,1012.6,+03.6,066,0098,1606815014,14.776 74,0034,0047,1012.6,+03.8,066,0107,1606815314,14.771 74,0022,0029,1012.5,+03.8,066,0099,1606815614,14.758 74,0016,0022,1011.5,+02.8,070,0108,1606817714,14.742 74,0015,0021,1011.3,+02.6,069,0099,1606818014,14.739 99,0012,0016,1011.5,+02.7,070,0121,1606818314,14.818 74,0015,0021,1011.5,+02.9,069,0111,1606818614,14.865 74,0014,0018,1011.9,+03.1,069,0100,1606818914,14.87 72,0011,0015,1011.7,+03.0,067,0106,1606819214,14.864 72,0013,0017,1012.1,+03.2,068,0122,1606819514,14.858 74,0013,0017,1011.8,+03.1,067,0109,1606819814,14.856 74,0016,0022,1011.6,+03.4,068,0094,1606820114,14.843 74,0018,0024,1011.7,+03.4,068,0114,1606820414,14.853 74,0012,0016,1011.8,+03.4,066,0117,1606820714,14.839 72,0015,0021,1012.0,+03.6,066,0095,1606821014,14.837 74,0014,0018,1011.7,+03.7,067,0093,1606821314,14.837 72,0016,0022,1011.8,+03.6,065,0093,1606821614,14.825 74,0014,0018,1011.8,+03.6,067,0101,1606821914,14.924 74,0016,0022,1011.9,+03.5,066,0102,1606822214,14.965 74,0017,0023,1011.5,+03.3,066,0113,1606822514,14.966 74,0019,0026,1011.6,+03.4,066,0091,1606822814,14.968 74,0015,0021,1011.6,+03.5,066,0111,1606823114,14.963 74,0015,0021,1011.6,+03.5,067,0113,1606823414,14.957 74,0017,0023,1011.5,+03.5,067,0117,1606823714,14.954 74,0015,0021,1011.1,+03.6,067,0101,1606824014,14.946 74,0012,0016,1011.3,+03.4,068,0102,1606824314,14.945 72,0015,0021,1011.3,+03.2,068,0101,1606824614,14.945 74,0015,0021,1011.6,+03.0,069,0112,1606824914,14.935 72,0013,0017,1011.4,+03.3,069,0113,1606825214,14.93 74,0012,0016,1011.5,+03.4,069,0106,1606825515,15.031 74,0015,0021,1011.5,+03.3,068,0121,1606825815,15.077 74,0012,0016,1011.6,+03.2,067,0109,1606826115,15.074 74,0013,0017,1011.8,+03.4,068,0100,1606826415,15.082 74,0014,0018,1011.8,+03.1,068,0107,1606826715,15.066 72,0014,0018,1011.7,+03.1,069,0107,1606827015,15.05 74,0014,0018,1011.3,+03.3,068,0113,1606827315,15.043 74,0017,0023,1011.5,+03.2,068,0123,1606827615,15.041 74,0017,0023,1011.5,+03.0,068,0101,1606827915,15.042 74,0019,0026,1011.6,+02.9,069,0108,1606828215,15.039 74,0013,0017,1011.3,+02.8,070,0091,1606828515,15.037 74,0014,0018,1011.3,+02.6,069,0106,1606828815,15.045 74,0016,0022,1011.5,+02.7,071,0103,1606829115,15.138 74,0015,0021,1011.5,+02.6,070,0107,1606829415,15.18 74,0017,0023,1011.4,+02.4,071,0106,1606829715,15.173 74,0016,0022,1011.4,+02.4,071,0104,1606830015,15.165 74,0017,0023,1011.4,+02.4,072,0099,1606830315,15.162 74,0016,0022,1011.4,+02.2,072,0106,1606830615,15.162 74,0020,0027,1011.7,+02.5,072,0120,1606830915,15.161 74,0024,0032,1011.7,+02.5,073,0107,1606831215,15.161 74,0019,0026,1011.7,+02.3,072,0120,1606831515,15.152 72,0020,0027,1011.6,+02.0,072,0104,1606831815,15.148 74,0015,0021,1011.3,+02.1,073,0118,1606832115,15.161 74,0022,0029,1011.5,+02.1,072,0094,1606832415,15.145 74,0040,0054,1011.8,+02.2,072,0104,1606832715,15.228 74,0025,0034,1011.7,+02.1,073,0100,1606833015,15.288 74,0029,0039,1011.8,+02.1,073,0088,1606833315,15.282 74,0025,0034,1011.4,+02.0,072,0106,1606833615,15.273 74,0019,0026,1011.9,+01.9,073,0116,1606833915,15.273 74,0022,0029,1011.7,+02.0,073,0111,1606834515,15.254 74,0027,0037,1011.9,+02.0,073,0108,1606834815,15.271 78,0024,0032,1012.0,+02.2,073,0117,1606835115,15.267 74,0022,0029,1011.6,+02.1,073,0115,1606835415,15.263 74,0023,0031,1011.6,+02.1,074,0108,1606835715,15.248 74,0023,0031,1011.9,+02.1,073,0105,1606836015,15.259 74,0024,0032,1011.9,+02.0,073,0109,1606836315,15.358 74,0025,0034,1011.6,+01.9,073,0107,1606836615,15.397 74,0024,0032,1011.9,+02.0,073,0097,1606836915,15.409 74,0025,0034,1011.8,+02.1,073,0120,1606837215,15.41 74,0025,0034,1011.9,+02.0,074,0110,1606837515,15.389 74,0030,0042,1012.0,+01.8,074,0083,1606837815,15.391 74,0025,0034,1012.0,+01.9,075,0101,1606838115,15.392 74,0023,0031,1012.2,+02.0,074,0106,1606838415,15.385 74,0036,0049,1011.7,+01.9,075,0114,1606838715,15.375 74,0023,0031,1011.9,+02.0,074,0091,1606839015,15.38 74,0033,0045,1011.9,+02.1,074,0119,1606839315,15.37 74,0029,0039,1012.1,+01.9,074,0090,1606839615,15.37 74,0026,0036,1012.1,+01.9,074,0097,1606839915,15.459 74,0031,0043,1012.2,+02.0,075,0111,1606840215,15.509 74,0030,0042,1012.3,+02.0,076,0098,1606840515,15.507 74,0029,0039,1012.2,+01.9,075,0099,1606840815,15.506 74,0028,0038,1012.2,+01.9,077,0105,1606841115,15.498 74,0034,0047,1012.3,+01.8,077,0116,1606841415,15.497 74,0029,0039,1012.3,+01.7,077,0112,1606841715,15.5 74,0029,0039,1012.1,+01.8,077,0097,1606842015,15.5 74,0025,0034,1012.3,+01.7,076,0112,1606842315,15.49 74,0026,0036,1012.2,+01.7,076,0097,1606842615,15.488 74,0034,0047,1012.4,+01.7,076,0111,1606842915,15.486 74,0028,0038,1012.3,+01.7,075,0108,1606843215,15.483 74,0027,0037,1012.2,+01.6,076,0103,1606843515,15.577 74,0024,0032,1012.3,+01.7,076,0103,1606843815,15.616 74,0028,0038,1012.4,+01.7,077,0097,1606844115,15.623 74,0021,0028,1012.4,+01.8,078,0094,1606844415,15.621 74,0022,0029,1012.3,+01.6,076,0110,1606844715,15.615 74,0026,0036,1012.5,+01.7,077,0094,1606845015,15.623 74,0028,0038,1012.3,+01.6,077,0110,1606845315,15.606 78,0024,0032,1012.2,+01.6,078,0101,1606845615,15.612 74,0023,0031,1012.4,+01.5,077,0114,1606845915,15.613 74,0027,0037,1012.4,+01.5,078,0118,1606846215,15.597 72,0030,0042,1012.5,+01.6,078,0100,1606846515,15.597 74,0035,0048,1012.2,+01.6,079,0106,1606846815,15.594 74,0029,0039,1012.5,+01.8,081,0114,1606847115,15.692 74,0033,0045,1012.3,+01.7,080,0120,1606847415,15.739 74,0034,0047,1012.2,+01.6,079,0112,1606847715,15.729 74,0024,0032,1012.2,+01.6,080,0116,1606848015,15.736 74,0021,0028,1012.1,+01.7,080,0113,1606848315,15.72 74,0019,0026,1012.5,+01.4,080,0116,1606848615,15.722 72,0025,0034,1012.4,+01.5,079,0101,1606848915,15.723 74,0030,0042,1012.2,+01.6,080,0106,1606849215,15.713 74,0031,0043,1012.5,+01.5,081,0110,1606849515,15.722 74,0026,0036,1012.5,+01.6,080,0092,1606849815,15.724 72,0027,0037,1012.5,+01.5,081,0090,1606850115,15.71 74,0030,0042,1012.8,+01.6,081,0089,1606850415,15.712 72,0032,0044,1012.8,+01.5,081,0109,1606850715,15.798 74,0048,0065,1012.7,+01.5,080,0128,1606851015,15.855 74,0035,0048,1012.5,+01.5,081,0118,1606851315,15.851 74,0027,0037,1012.7,+01.5,080,0120,1606851615,15.838 74,0028,0038,1012.6,+01.8,083,0097,1606851915,15.839 74,0027,0037,1012.1,+01.7,081,0102,1606852215,15.838 74,0027,0037,1012.4,+01.7,080,0118,1606852515,15.835 74,0024,0032,1012.5,+01.6,080,0090,1606852815,15.829 74,0027,0037,1012.7,+01.5,081,0087,1606853115,15.83 74,0028,0038,1012.8,+01.6,082,0127,1606853415,15.817 74,0021,0028,1012.6,+01.4,081,0092,1606853715,15.822 74,0023,0031,1012.5,+01.4,081,0113,1606854015,15.822 74,0026,0036,1012.6,+01.4,081,0106,1606854315,15.909 74,0019,0026,1012.9,+01.5,080,0111,1606854615,15.951 74,0023,0031,1013.1,+01.6,080,0107,1606854915,15.947 74,0019,0026,1013.0,+01.6,079,0113,1606855215,15.948 74,0021,0028,1012.9,+01.5,078,0113,1606855515,15.951 74,0020,0027,1012.8,+01.6,078,0102,1606855815,15.96 74,0023,0031,1012.6,+01.6,079,0125,1606856115,15.952 74,0022,0029,1012.7,+01.4,079,0097,1606856415,15.956 72,0022,0029,1012.8,+01.5,080,0104,1606856715,15.95 74,0020,0027,1012.7,+01.4,080,0092,1606857015,15.951 74,0018,0024,1012.9,+01.3,080,0090,1606857315,15.943 74,0022,0029,1013.0,+01.3,080,0116,1606857615,15.939 74,0024,0032,1012.9,+01.4,080,0110,1606857916,16.035 74,0018,0024,1012.8,+01.4,079,0118,1606858216,16.072 74,0019,0026,1012.6,+01.4,080,0107,1606858516,16.071 72,0019,0026,1012.8,+01.4,079,0103,1606858816,16.071 74,0022,0029,1012.8,+01.5,080,0128,1606859116,16.08 74,0022,0029,1012.6,+01.3,080,0091,1606859416,16.075 76,0019,0026,1012.8,+01.4,081,0096,1606859716,16.073 74,0021,0028,1012.9,+01.3,081,0115,1606860016,16.062 74,0021,0028,1012.7,+01.4,081,0098,1606860316,16.067 72,0023,0031,1012.7,+01.2,081,0105,1606860616,16.062 74,0024,0032,1012.9,+01.3,081,0108,1606860916,16.047 74,0020,0027,1012.9,+01.3,080,0088,1606861216,16.054 74,0018,0024,1012.5,+01.4,080,0101,1606861516,16.146 74,0025,0034,1012.4,+01.4,080,0108,1606861816,16.209 74,0022,0029,1012.3,+01.3,078,0130,1606862116,16.178 74,0017,0023,1012.7,+01.2,078,0110,1606862416,16.186 74,0019,0026,1012.4,+01.3,078,0115,1606862716,16.179 74,0020,0027,1012.2,+01.3,077,0095,1606863016,16.184 76,0020,0027,1012.6,+01.4,077,0118,1606863316,16.181 74,0021,0028,1012.6,+01.2,077,0077,1606863616,16.179 74,0031,0043,1012.7,+01.5,079,0103,1606863916,16.177 74,0021,0028,1012.6,+01.3,077,0089,1606864216,16.166 74,0017,0023,1012.4,+01.3,077,0110,1606864516,16.168 74,0016,0022,1012.5,+01.2,076,0112,1606864816,16.159 74,0017,0023,1012.7,+01.2,077,0107,1606865716,16.307 74,0017,0023,1012.4,+01.2,078,0108,1606866016,16.302 74,0017,0023,1012.4,+01.1,077,0108,1606866316,16.308 74,0018,0024,1012.4,+01.1,076,0103,1606866616,16.303 74,0016,0022,1012.6,+01.1,076,0114,1606866916,16.31 72,0019,0026,1012.5,+01.1,077,0126,1606867216,16.298 74,0015,0021,1012.4,+01.0,076,0116,1606867516,16.291 72,0018,0024,1012.3,+01.0,077,0102,1606867816,16.293 72,0017,0023,1012.4,+00.9,076,0099,1606868116,16.285 74,0014,0018,1012.3,+01.0,077,0128,1606868416,16.293 72,0016,0022,1012.2,+00.9,077,0115,1606868716,16.378 74,0015,0021,1012.7,+01.1,076,0082,1606869016,16.432 74,0018,0024,1012.4,+01.0,077,0098,1606869316,16.434 72,0013,0017,1012.2,+01.0,077,0092,1606869616,16.431 74,0015,0021,1012.3,+01.0,076,0114,1606869916,16.412 76,0017,0023,1012.3,+01.0,077,0127,1606870216,16.423 74,0017,0023,1012.3,+00.9,077,0093,1606870516,16.427 74,0015,0021,1012.3,+00.9,077,0116,1606870816,16.417 74,0016,0022,1012.3,+01.0,078,0103,1606871116,16.423 72,0014,0018,1011.9,+00.9,078,0090,1606871416,16.416 74,0012,0016,1012.1,+00.9,078,0102,1606871716,16.409 74,0014,0018,1012.2,+00.8,078,0118,1606872016,16.414 74,0014,0018,1012.4,+01.0,079,0106,1606872316,16.496 76,0013,0017,1012.1,+00.9,078,0086,1606872616,16.558 74,0014,0018,1012.4,+00.9,078,0115,1606872916,16.546 74,0013,0017,1012.3,+01.1,079,0106,1606873216,16.539 76,0017,0023,1012.5,+01.1,080,0116,1606873516,16.527 74,0015,0021,1012.1,+00.9,078,0116,1606873816,16.533 74,0010,0013,1012.4,+01.0,078,0100,1606874116,16.52 74,0010,0013,1012.4,+01.0,078,0095,1606874416,16.526 72,0011,0015,1012.2,+00.9,078,0106,1606874716,16.525 74,0012,0016,1012.2,+01.0,078,0105,1606875016,16.522 74,0011,0015,1012.3,+01.0,077,0097,1606875316,16.521 72,0010,0013,1012.3,+01.1,077,0103,1606875616,16.521 72,0011,0015,1012.3,+01.0,077,0103,1606875916,16.615 74,0012,0016,1012.1,+01.1,078,0136,1606876216,16.657 74,0010,0013,1012.0,+01.1,078,0131,1606876516,16.665 74,0011,0015,1011.7,+01.1,078,0090,1606876816,16.665 74,0012,0016,1011.9,+01.0,078,0090,1606877116,16.667 74,0013,0017,1012.0,+01.1,078,0104,1606877416,16.656 74,0011,0015,1012.1,+01.2,078,0120,1606877716,16.663 74,0010,0013,1012.1,+01.1,077,0105,1606878016,16.657 74,0013,0017,1012.1,+01.2,077,0117,1606878316,16.653 74,0014,0018,1012.0,+01.2,078,0111,1606878616,16.65 74,0009,0012,1012.1,+01.2,077,0119,1606878916,16.643 74,0010,0013,1011.9,+01.2,077,0077,1606879216,16.648 74,0013,0017,1012.0,+01.2,077,0123,1606879516,16.736 72,0011,0015,1011.9,+01.2,077,0116,1606879816,16.787 78,0012,0016,1012.2,+01.3,078,0097,1606880116,16.793 74,0012,0016,1012.1,+01.1,077,0097,1606880416,16.78 74,0010,0013,1012.0,+01.2,078,0106,1606880716,16.784 74,0012,0016,1012.5,+01.1,077,0102,1606881016,16.777 74,0011,0015,1012.5,+01.2,079,0086,1606881327,27.004 74,0015,0021,1012.5,+01.1,079,0113,1606881616,16.767 74,0013,0017,1012.4,+01.1,080,0104,1606881916,16.77 72,0009,0012,1012.2,+01.1,080,0106,1606882216,16.77 74,0009,0012,1012.4,+01.0,080,0101,1606882516,16.766 74,0010,0013,1012.5,+01.1,080,0121,1606882820,20.425 74,0011,0015,1012.6,+01.1,080,0109,1606883117,17.197 74,0009,0012,1012.5,+01.2,080,0107,1606883416,16.904 72,0008,0011,1012.3,+01.0,080,0122,1606883719,19.125 72,0010,0013,1012.6,+01.1,080,0124,1606884016,16.901 74,0011,0015,1012.5,+01.0,080,0119,1606884316,16.889 72,0010,0013,1012.2,+01.0,080,0104,1606884616,16.984 72,0010,0013,1012.3,+01.1,080,0103,1606884916,16.879 76,0011,0015,1012.8,+01.1,079,0105,1606885216,16.89 76,0012,0016,1012.6,+01.2,080,0112,1606885516,16.885 74,0009,0012,1012.6,+01.2,079,0113,1606885816,16.879 74,0012,0016,1012.9,+01.3,079,0121,1606886116,16.879 74,0010,0013,1012.6,+01.2,078,0109,1606886416,16.871 74,0011,0015,1012.8,+01.3,078,0111,1606886716,16.976 74,0011,0015,1013.1,+01.3,079,0103,1606887017,17.02 74,0009,0012,1012.7,+01.2,079,0119,1606887317,17.029 72,0011,0015,1012.7,+01.1,079,0100,1606887617,17.015 74,0010,0013,1012.5,+01.1,081,0102,1606887917,17.004 72,0011,0015,1012.6,+01.1,081,0113,1606888244,44.498 74,0013,0017,1012.7,+01.1,082,0109,1606888516,16.992 74,0014,0018,1012.8,+01.1,082,0119,1606888836,36.329 74,0016,0022,1013.1,+00.9,083,0116,1606889116,16.995 74,0019,0026,1012.8,+00.8,083,0127,1606889417,17.249 74,0017,0023,1012.6,+00.8,084,0132,1606889716,16.986 74,0019,0026,1012.9,+00.9,084,0119,1606890016,16.994 72,0017,0023,1012.8,+00.9,083,0117,1606890317,17.079 74,0021,0028,1012.9,+00.9,083,0144,1606890643,43.172 72,0019,0026,1012.9,+00.9,083,0122,1606890938,38.321 72,0023,0031,1013.1,+01.0,083,0117,1606891217,17.123 74,0019,0026,1013.0,+00.9,083,0116,1606891517,17.114 74,0025,0034,1013.1,+01.0,084,0112,1606891817,17.114 74,0018,0024,1013.0,+00.9,083,0105,1606892117,17.116 72,0017,0023,1013.3,+01.0,083,0105,1606892446,46.65 72,0020,0027,1013.3,+01.1,083,0123,1606892731,31.894 72,0024,0032,1013.2,+01.0,083,0104,1606893022,22.66 72,0025,0034,1013.0,+01.1,082,0125,1606893318,18.955 72,0020,0027,1013.0,+01.1,082,0110,1606893617,17.096 74,0023,0031,1012.8,+01.2,082,0115,1606893923,23.271 74,0022,0029,1012.9,+01.2,082,0106,1606894224,24.467 74,0021,0028,1012.8,+01.5,083,0116,1606894517,17.231 72,0024,0032,1013.2,+01.5,081,0098,1606894817,17.227 72,0022,0029,1013.3,+01.6,080,0115,1606895117,17.245 72,0022,0029,1013.3,+01.5,079,0120,1606895417,17.224 76,0025,0034,1013.5,+01.5,079,0113,1606895717,17.215 70,0022,0029,1013.2,+01.6,079,0093,1606896017,17.221 74,0024,0032,1013.4,+01.6,079,0115,1606896317,17.326 72,0025,0034,1013.3,+01.7,079,0110,1606896617,17.22 72,0026,0036,1013.4,+01.9,079,0102,1606896917,17.207 72,0023,0031,1013.3,+02.0,079,0117,1606897217,17.206 72,0029,0039,1013.5,+02.2,080,0112,1606897517,17.299 72,0024,0032,1013.1,+01.8,078,0099,1606897817,17.351 72,0025,0034,1013.0,+01.8,078,0111,1606898117,17.364 76,0025,0034,1013.2,+01.9,079,0111,1606898417,17.337 72,0033,0045,1013.2,+02.0,081,0096,1606898717,17.33 72,0028,0038,1013.4,+02.0,079,0109,1606899017,17.338 72,0027,0037,1013.5,+02.0,080,0121,1606899317,17.325 74,0025,0034,1013.6,+01.8,079,0105,1606899617,17.332 72,0025,0034,1013.4,+01.8,080,0097,1606899917,17.326 72,0031,0043,1013.2,+01.8,080,0091,1606900217,17.332 72,0042,0057,1013.1,+02.1,080,0105,1606900517,17.333 74,0032,0044,1013.0,+01.9,080,0107,1606900817,17.315 74,0040,0054,1013.1,+02.0,080,0099,1606901117,17.406 74,0035,0048,1013.0,+02.0,080,0119,1606901417,17.457 74,0030,0042,1012.9,+01.9,080,0100,1606901717,17.457 72,0030,0042,1012.9,+02.0,080,0117,1606902017,17.453 72,0032,0044,1013.0,+01.9,079,0128,1606902317,17.447 74,0040,0054,1013.2,+02.1,081,0110,1606902617,17.444 72,0039,0053,1012.8,+01.9,080,0113,1606902917,17.481 74,0041,0055,1013.1,+02.1,080,0119,1606903217,17.445 74,0030,0042,1013.0,+02.0,081,0106,1606903517,17.436 74,0035,0048,1013.0,+02.0,080,0106,1606903817,17.43 74,0037,0050,1012.9,+02.0,080,0117,1606904117,17.43 72,0038,0052,1013.1,+02.3,080,0096,1606908617,17.684 72,0037,0050,1012.7,+02.4,081,0101,1606908917,17.684 72,0038,0052,1012.9,+02.4,080,0114,1606909217,17.677 70,0038,0052,1012.7,+02.4,080,0104,1606909517,17.663 74,0038,0052,1012.6,+02.5,080,0124,1606909817,17.667 70,0044,0059,1012.8,+02.4,081,0108,1606910117,17.66 72,0040,0054,1012.7,+02.5,081,0118,1606910417,17.648 74,0040,0054,1012.8,+02.4,080,0107,1606910717,17.658 72,0038,0052,1012.5,+02.4,081,0123,1606911017,17.663 72,0036,0049,1012.6,+02.5,081,0107,1606911317,17.656 74,0045,0060,1012.9,+02.5,081,0082,1606911617,17.648 72,0042,0057,1012.7,+02.4,080,0121,1606911917,17.747 72,0040,0054,1012.6,+02.5,081,0089,1606912217,17.789 72,0040,0054,1012.5,+02.5,081,0114,1606912517,17.787 74,0037,0050,1012.6,+02.4,081,0091,1606912817,17.791 70,0042,0057,1012.7,+02.4,081,0091,1606913117,17.779 72,0038,0052,1012.9,+02.4,081,0100,1606913417,17.786 70,0035,0048,1013.1,+02.3,080,0093,1606913717,17.776 70,0038,0052,1013.1,+02.3,080,0130,1606914317,17.773 70,0039,0053,1013.2,+02.5,080,0108,1606914617,17.785 70,0037,0050,1013.0,+02.3,080,0127,1606914917,17.766 70,0048,0065,1013.2,+02.4,081,0088,1606915217,17.774 70,0040,0054,1013.0,+02.4,081,0106,1606915517,17.857 74,0048,0065,1013.0,+02.5,081,0116,1606915817,17.896 74,0044,0059,1013.1,+02.5,080,0113,1606916117,17.896 74,0042,0057,1013.1,+02.5,081,0119,1606916417,17.889 70,0044,0059,1013.5,+02.4,081,0110,1606916717,17.895 70,0076,0102,1012.9,+02.6,082,0122,1606917017,17.893 70,0041,0055,1013.1,+02.4,081,0107,1606917317,17.881 70,0047,0064,1013.4,+02.4,081,0119,1606917617,17.89 74,0046,0063,1013.1,+02.4,082,0104,1606917917,17.882 70,0051,0069,1013.4,+02.4,082,0112,1606918217,17.888 70,0043,0058,1013.4,+02.4,082,0093,1606918517,17.881 70,0051,0069,1013.4,+02.4,082,0113,1606918817,17.877 70,0043,0058,1013.7,+02.3,082,0129,1606919117,17.963 70,0045,0060,1013.2,+02.3,082,0122,1606919418,18.02 70,0043,0058,1013.7,+02.3,082,0093,1606919718,18.017 70,0051,0069,1013.3,+02.3,083,0109,1606920018,18.004 70,0040,0054,1013.2,+02.2,083,0087,1606920318,18.009 70,0045,0060,1013.6,+02.2,083,0093,1606920618,18.002 70,0052,0070,1013.8,+02.3,083,0107,1606920918,18.005 70,0042,0057,1013.7,+02.3,082,0105,1606921218,18.007 70,0041,0055,1013.2,+02.1,082,0097,1606921518,18.007 70,0038,0052,1013.5,+02.2,082,0106,1606921818,18.001 70,0048,0065,1013.8,+02.3,082,0109,1606922117,18 70,0043,0058,1013.7,+02.3,082,0104,1606922417,17.993 99,0043,0058,1013.6,+02.2,082,0101,1606922718,18.092 70,0043,0058,1013.7,+02.3,083,0104,1606923918,18.121 70,0044,0059,1013.5,+02.2,082,0087,1606924818,18.111 74,0038,0052,1013.6,+02.3,082,0129,1606925418,18.095 74,0053,0071,1013.6,+02.2,082,0099,1606925718,18.09 70,0033,0045,1013.4,+02.1,082,0098,1606926018,18.099 70,0036,0049,1013.5,+02.2,082,0104,1606926318,18.178 70,0036,0049,1013.4,+02.1,081,0121,1606926618,18.231 70,0036,0049,1013.6,+02.3,082,0100,1606926918,18.237 72,0030,0042,1013.7,+02.2,081,0109,1606927218,18.232 70,0039,0053,1013.8,+02.4,082,0123,1606927518,18.222 70,0033,0045,1013.8,+02.3,082,0093,1606927818,18.222 70,0028,0038,1013.9,+02.3,082,0092,1606928118,18.206 70,0031,0043,1013.8,+02.4,082,0104,1606928418,18.211 70,0032,0044,1013.8,+02.4,082,0093,1606928718,18.21 70,0033,0045,1013.9,+02.5,082,0122,1606929018,18.212 74,0046,0063,1013.8,+02.6,082,0092,1606929318,18.21 72,0043,0058,1014.1,+02.5,082,0108,1606929618,18.205 70,0039,0053,1014.1,+02.5,082,0123,1606929918,18.298 72,0037,0050,1013.9,+02.5,082,0131,1606930218,18.343 70,0032,0044,1013.8,+02.4,082,0114,1606930518,18.345 70,0038,0052,1014.0,+02.4,082,0101,1606930818,18.344 70,0033,0045,1014.1,+02.4,081,0110,1606931118,18.333 74,0041,0055,1013.9,+02.6,082,0108,1606931418,18.334 70,0043,0058,1014.2,+02.5,082,0114,1606931718,18.334 70,0030,0042,1014.0,+02.4,082,0111,1606932018,18.332 72,0038,0052,1014.1,+02.5,082,0100,1606932318,18.319 70,0036,0049,1014.2,+02.5,082,0091,1606932618,18.317 70,0041,0055,1013.9,+02.6,081,0121,1606932918,18.32 70,0055,0074,1014.1,+02.6,081,0112,1606933218,18.312 70,0046,0063,1013.9,+02.6,081,0103,1606933518,18.407 70,0037,0050,1014.1,+02.5,081,0114,1606933818,18.455 70,0040,0054,1014.4,+02.5,081,0107,1606934118,18.444 74,0038,0052,1014.2,+02.6,081,0110,1606934418,18.444 74,0047,0064,1014.2,+02.6,081,0112,1606934718,18.439 70,0044,0059,1014.1,+02.7,081,0112,1606935018,18.438 70,0047,0064,1014.2,+02.7,081,0129,1606935318,18.441 70,0041,0055,1014.3,+02.8,083,0100,1606935618,18.437 72,0041,0055,1014.0,+02.7,082,0123,1606935918,18.436 70,0037,0050,1014.3,+02.5,081,0105,1606936218,18.425 70,0034,0047,1014.3,+02.5,082,0100,1606936518,18.436 70,0045,0060,1014.3,+02.4,082,0101,1606936818,18.426 70,0042,0057,1014.1,+02.4,082,0089,1606937118,18.517 70,0038,0052,1014.3,+02.3,083,0101,1606937418,18.564 74,0051,0069,1014.3,+02.3,083,0114,1606937718,18.556 74,0041,0055,1014.2,+02.3,083,0126,1606938018,18.565 72,0037,0050,1014.4,+02.3,083,0111,1606938318,18.563 70,0045,0060,1014.5,+02.2,083,0092,1606938618,18.57 70,0053,0071,1014.5,+02.3,084,0108,1606938918,18.566 70,0046,0063,1014.1,+02.0,084,0106,1606939218,18.554 72,0052,0070,1014.1,+02.1,084,0108,1606939518,18.551 72,0051,0069,1013.9,+02.1,083,0095,1606939818,18.542 70,0044,0059,1014.3,+02.2,083,0097,1606940118,18.542 74,0047,0064,1014.4,+02.2,084,0091,1606940418,18.534 70,0042,0057,1014.4,+02.2,084,0111,1606940718,18.625 72,0047,0064,1014.1,+02.1,084,0130,1606941018,18.683 70,0051,0069,1014.4,+02.3,084,0107,1606941318,18.682 70,0040,0054,1014.3,+02.2,084,0102,1606941618,18.683 74,0043,0058,1014.1,+02.1,084,0092,1606941918,18.675 70,0047,0064,1014.5,+02.2,084,0103,1606942218,18.691 70,0048,0065,1014.3,+02.1,084,0106,1606942518,18.677 72,0050,0068,1014.4,+02.2,084,0121,1606942818,18.678 72,0054,0073,1014.3,+02.2,084,0129,1606943118,18.67 70,0042,0057,1014.3,+02.1,083,0114,1606943418,18.682 74,0047,0064,1014.3,+02.1,084,0095,1606943718,18.668 72,0045,0060,1014.2,+02.4,085,0128,1606944018,18.659 70,0048,0065,1014.3,+02.5,085,0099,1606944318,18.747 70,0048,0065,1014.2,+02.5,085,0116,1606944618,18.783 70,0045,0060,1014.6,+02.3,084,0093,1606944918,18.793 70,0047,0064,1014.3,+02.4,084,0102,1606945218,18.785 70,0042,0057,1014.4,+02.5,085,0121,1606945518,18.785 72,0049,0066,1014.4,+02.6,086,0091,1606945818,18.779 72,0042,0057,1014.2,+02.4,084,0102,1606946118,18.784 70,0047,0064,1014.2,+02.4,083,0110,1606946418,18.775 70,0043,0058,1014.3,+02.5,082,0109,1606946718,18.781 70,0045,0060,1014.5,+02.7,083,0116,1606947018,18.772 70,0044,0059,1013.9,+02.6,083,0109,1606947318,18.775 74,0051,0069,1014.5,+02.6,084,0112,1606947618,18.772 70,0044,0059,1014.3,+02.6,083,0128,1606947918,18.868 72,0048,0065,1014.2,+02.9,085,0105,1606948218,18.917 66,0044,0059,1014.3,+02.6,083,0109,1606948518,18.914 72,0043,0058,1014.2,+02.5,083,0111,1606948818,18.906 66,0041,0055,1014.0,+02.6,082,0099,1606949118,18.903 66,0041,0055,1013.9,+02.6,083,0101,1606949418,18.898 72,0045,0060,1013.8,+02.6,083,0097,1606949718,18.891 72,0042,0057,1013.7,+02.6,082,0095,1606950018,18.896 66,0043,0058,1013.9,+02.7,082,0126,1606950318,18.89 72,0043,0058,1013.9,+02.7,083,0111,1606950618,18.877 72,0046,0063,1013.9,+02.7,082,0100,1606950918,18.882 66,0044,0059,1014.1,+02.7,083,0087,1606951218,18.881 70,0044,0059,1013.8,+02.9,083,0100,1606951518,18.971 70,0037,0050,1013.8,+02.7,082,0112,1606951819,19.011 70,0037,0050,1014.0,+02.9,083,0110,1606952119,19.014 72,0039,0053,1014.1,+02.5,082,0079,1606952419,19.013 72,0041,0055,1014.0,+02.7,083,0109,1606952719,19.004 72,0047,0064,1013.9,+02.6,083,0101,1606953019,19.003 70,0044,0059,1013.9,+02.6,083,0101,1606953318,19 70,0042,0057,1014.1,+02.8,083,0116,1606953619,19.012 66,0039,0053,1014.0,+02.7,082,0092,1606953919,19.003 70,0041,0055,1013.9,+02.6,082,0106,1606954218,18.994 66,0041,0055,1013.9,+02.7,082,0122,1606954518,18.997 72,0041,0055,1014.0,+02.7,082,0127,1606954818,18.995 66,0039,0053,1013.8,+02.7,082,0119,1606955119,19.089 72,0042,0057,1014.1,+02.8,082,0100,1606955419,19.132 66,0041,0055,1014.2,+02.5,082,0099,1606955719,19.131 66,0039,0053,1014.0,+02.8,082,0085,1606956019,19.12 72,0040,0054,1014.0,+02.7,082,0110,1606956319,19.118 72,0036,0049,1014.1,+02.8,082,0100,1606956619,19.118 70,0043,0058,1014.0,+02.8,082,0097,1606956919,19.108 70,0045,0060,1013.9,+02.9,083,0104,1606957219,19.116 70,0037,0050,1013.8,+02.8,082,0118,1606957519,19.103 66,0037,0050,1014.0,+02.7,082,0128,1606957819,19.095 72,0038,0052,1013.7,+02.8,082,0112,1606958119,19.104 70,0040,0054,1013.6,+02.9,082,0109,1606958419,19.101 72,0044,0059,1013.7,+02.7,082,0103,1606958719,19.006 72,0043,0058,1013.5,+02.9,082,0119,1606959019,19.232 70,0044,0059,1013.7,+02.9,082,0097,1606959319,19.229 72,0040,0054,1013.5,+02.8,083,0105,1606959619,19.215 70,0036,0049,1013.7,+02.6,082,0100,1606959919,19.211 70,0043,0058,1013.3,+02.7,082,0113,1606960219,19.212 66,0042,0057,1013.2,+02.8,083,0110,1606960519,19.21 70,0045,0060,1013.4,+02.9,082,0134,1606960819,19.198 70,0040,0054,1013.3,+02.8,082,0109,1606961119,19.203 66,0045,0060,1013.5,+02.9,082,0101,1606961419,19.198 72,0037,0050,1013.3,+02.8,082,0101,1606961719,19.205 70,0036,0049,1013.6,+02.9,082,0114,1606962019,19.187 70,0035,0048,1013.7,+02.9,082,0115,1606962319,19.282 70,0040,0054,1013.5,+02.9,081,0112,1606962619,19.34 72,0040,0054,1013.6,+02.9,081,0117,1606962919,19.343 70,0036,0049,1013.4,+02.9,082,0099,1606963219,19.334 66,0039,0053,1013.5,+02.8,082,0095,1606963819,19.324 72,0041,0055,1013.4,+02.8,082,0106,1606964119,19.328 74,0033,0045,1013.4,+02.8,082,0098,1606964419,19.321 70,0035,0048,1013.3,+02.8,082,0104,1606964719,19.317 66,0035,0048,1013.3,+02.8,083,0104,1606965019,19.312 72,0035,0048,1013.3,+02.6,083,0121,1606965319,19.311 72,0039,0053,1013.4,+02.4,084,0093,1606965619,19.305 72,0036,0049,1013.2,+02.3,084,0097,1606965919,19.403 70,0036,0049,1013.3,+02.2,084,0115,1606966219,19.452 74,0039,0053,1013.3,+02.1,084,0106,1606966519,19.45 70,0037,0050,1013.5,+02.3,085,0116,1606966819,19.448 70,0041,0055,1013.1,+02.4,084,0108,1606967119,19.442 70,0041,0055,1013.0,+02.4,084,0123,1606967419,19.439 74,0040,0054,1013.3,+02.4,084,0128,1606967719,19.423 70,0044,0059,1013.6,+02.5,084,0115,1606968019,19.43 72,0050,0068,1013.5,+02.5,084,0119,1606968319,19.425 72,0042,0057,1013.3,+02.6,085,0116,1606968619,19.423 72,0038,0052,1013.7,+02.6,085,0123,1606968919,19.42 70,0044,0059,1013.6,+02.8,084,0118,1606969219,19.409 70,0044,0059,1013.3,+02.8,085,0105,1606969519,19.506 70,0045,0060,1013.6,+02.7,085,0118,1606969819,19.554 72,0049,0066,1013.6,+02.5,085,0100,1606970119,19.555 72,0047,0064,1013.4,+02.7,085,0095,1606970419,19.553 70,0044,0059,1013.6,+02.8,085,0106,1606970719,19.545 70,0043,0058,1013.7,+02.8,085,0094,1606971019,19.551 70,0046,0063,1013.5,+02.7,085,0120,1606971319,19.542 72,0045,0060,1013.3,+02.6,085,0116,1606971619,19.54 72,0046,0063,1013.4,+02.7,085,0091,1606971919,19.539 70,0046,0063,1013.5,+02.7,085,0109,1606972219,19.534 70,0045,0060,1013.4,+02.8,086,0098,1606972519,19.527 72,0045,0060,1013.0,+02.6,084,0092,1606973119,19.627 72,0038,0052,1013.3,+02.8,084,0112,1606973419,19.668 74,0025,0034,1013.2,+03.1,083,0112,1606973719,19.664 72,0030,0042,1013.5,+03.3,083,0111,1606974019,19.661 70,0033,0045,1013.4,+03.6,082,0116,1606974319,19.643 70,0059,0079,1013.2,+03.7,083,0113,1606974919,19.639 72,0055,0074,1013.4,+03.5,083,0109,1606975219,19.65 72,0055,0074,1013.7,+03.5,083,0109,1606975519,19.639 70,0048,0065,1013.6,+03.5,083,0103,1606975819,19.633 70,0045,0060,1013.7,+03.4,084,0119,1606976119,19.619 72,0058,0078,1014.0,+03.4,083,0101,1606976419,19.628 72,0044,0059,1013.8,+03.2,083,0121,1606976719,19.722 66,0044,0059,1013.7,+03.4,083,0100,1606977019,19.766 72,0048,0065,1013.8,+03.3,082,0110,1606977319,19.763 70,0046,0063,1013.3,+03.3,083,0091,1606977619,19.76 72,0058,0078,1013.4,+03.5,083,0114,1606977919,19.766 70,0062,0085,1013.9,+03.7,082,0107,1606978219,19.754 70,0063,0086,1013.4,+03.7,082,0096,1606978519,19.746 72,0060,0080,1013.7,+03.8,082,0098,1606978819,19.748 72,0050,0068,1013.6,+04.0,081,0110,1606979119,19.744 72,0048,0065,1013.5,+04.2,080,0104,1606979419,19.739 66,0046,0063,1013.2,+04.1,080,0100,1606979719,19.733 72,0044,0059,1013.7,+04.3,079,0120,1606980019,19.729 70,0064,0087,1013.7,+04.3,080,0093,1606980319,19.823 70,0069,0093,1013.7,+04.4,079,0118,1606980619,19.86 70,0074,0100,1013.7,+04.3,080,0097,1606980919,19.859 72,0068,0092,1013.4,+04.4,079,0104,1606981219,19.847 70,0070,0095,1013.6,+04.5,079,0114,1606981519,19.852 66,0056,0075,1013.8,+04.5,078,0120,1606981819,19.847 72,0076,0102,1014.1,+04.5,079,0116,1606982119,19.852 70,0048,0065,1013.7,+04.7,079,0123,1606982419,19.849 66,0052,0070,1013.8,+04.7,079,0105,1606982719,19.84 74,0054,0073,1013.9,+04.4,079,0091,1606983019,19.842 74,0056,0075,1013.7,+04.8,080,0113,1606983319,19.836 70,0052,0070,1014.1,+05.1,080,0119,1606983619,19.832 70,0051,0069,1014.0,+05.4,079,0103,1606983919,19.927 70,0044,0059,1013.7,+05.2,077,0097,1606984219,19.974 70,0054,0073,1013.7,+05.6,077,0105,1606984519,19.965 72,0053,0071,1013.7,+06.0,076,0111,1606984819,19.968 72,0045,0060,1013.4,+06.2,075,0108,1606985119,19.952 72,0050,0068,1013.0,+07.0,073,0105,1606985419,19.948 70,0048,0065,1013.2,+07.6,072,0101,1606985719,19.944 70,0038,0052,1013.4,+07.3,073,0100,1606986019,19.934 72,0027,0037,1012.9,+07.4,073,0090,1606986319,19.926 72,0019,0026,1013.6,+07.0,074,0095,1606986619,19.926 72,0024,0032,1013.1,+07.3,074,0128,1606986919,19.924 72,0023,0031,1013.1,+07.4,074,0106,1606987219,19.913 72,0031,0043,1013.4,+07.5,072,0131,1606987520,20.002 70,0031,0043,1013.2,+07.6,073,0091,1606987820,20.053 66,0030,0042,1013.1,+07.6,073,0115,1606988120,20.049 70,0027,0037,1013.2,+07.8,073,0090,1606988420,20.043 72,0016,0022,1013.2,+08.2,071,0105,1606988720,20.037 70,0016,0022,1013.3,+07.8,071,0096,1606989020,20.025 72,0021,0028,1013.0,+07.9,072,0123,1606989320,20.027 70,0019,0026,1012.6,+07.9,072,0122,1606989620,20.015 66,0022,0029,1012.9,+08.1,071,0101,1606989920,20.015 70,0014,0018,1012.5,+08.2,071,0108,1606990220,20.023 70,0016,0022,1012.5,+08.2,070,0115,1606990520,20.011 72,0016,0022,1012.8,+08.3,071,0113,1606990820,20.013 70,0014,0018,1012.8,+08.4,070,0104,1606991120,20.096 74,0010,0013,1012.7,+08.0,071,0107,1606991420,20.139 72,0026,0036,1012.5,+08.1,071,0091,1606991720,20.133 70,0010,0013,1012.6,+07.9,072,0091,1606992020,20.127 72,0011,0015,1012.6,+07.8,073,0136,1606992320,20.138 70,0011,0015,1012.6,+07.7,073,0097,1606993219,19.932 70,0023,0031,1012.5,+07.8,073,0109,1606993520,20.124 72,0017,0023,1012.3,+08.0,072,0115,1606994120,20.1 70,0011,0015,1012.5,+07.9,072,0127,1606994420,20.088 70,0018,0024,1012.3,+07.9,073,0102,1606994720,20.185 70,0018,0024,1012.4,+07.9,073,0103,1606995020,20.235 70,0014,0018,1011.9,+07.8,073,0130,1606995620,20.226 74,0015,0021,1011.9,+07.9,073,0111,1606995920,20.214 70,0012,0016,1012.1,+07.8,073,0113,1606996220,20.221 70,0014,0018,1012.1,+07.8,073,0134,1606996520,20.226 70,0011,0015,1011.9,+07.8,073,0111,1606996820,20.213 70,0013,0017,1012.0,+07.8,074,0113,1606997120,20.2 70,0014,0018,1012.0,+07.9,074,0102,1606997420,20.2 72,0014,0018,1011.9,+07.9,074,0126,1606997720,20.182 72,0015,0021,1011.9,+08.0,074,0105,1606998020,20.183 72,0012,0016,1011.8,+07.9,075,0106,1606998320,20.275 70,0017,0023,1012.0,+07.9,075,0107,1606998620,20.314 70,0016,0022,1012.0,+07.9,076,0108,1606998920,20.318 74,0014,0018,1011.8,+07.9,076,0104,1606999220,20.316 72,0016,0022,1011.8,+07.9,076,0105,1606999520,20.307 72,0013,0017,1011.6,+08.0,076,0104,1606999820,20.303 72,0014,0018,1011.8,+08.0,076,0115,1607000120,20.303 70,0014,0018,1011.7,+07.9,076,0110,1607000420,20.295 70,0020,0027,1011.8,+08.1,077,0108,1607000720,20.287 70,0017,0023,1011.4,+08.1,076,0113,1607001020,20.278 72,0012,0016,1011.6,+08.0,077,0107,1607001320,20.278 70,0018,0024,1011.7,+07.9,077,0107,1607001620,20.278 70,0015,0021,1011.8,+07.9,078,0111,1607001920,20.37 72,0014,0018,1011.8,+07.9,078,0113,1607002220,20.409 70,0014,0018,1011.9,+07.9,078,0098,1607002520,20.402 74,0017,0023,1011.8,+07.9,078,0115,1607002820,20.403 70,0020,0027,1012.0,+07.9,078,0110,1607003120,20.387 74,0017,0023,1011.7,+07.9,078,0100,1607003420,20.39 72,0024,0032,1011.6,+07.9,078,0122,1607003720,20.376 74,0022,0029,1011.9,+07.9,078,0093,1607004020,20.379 70,0024,0032,1011.8,+07.9,078,0119,1607004320,20.377 72,0023,0031,1011.8,+07.9,079,0117,1607004620,20.376 70,0034,0047,1011.8,+07.9,079,0115,1607004920,20.371 70,0029,0039,1012.0,+07.9,079,0099,1607005220,20.374 70,0028,0038,1012.0,+08.0,079,0110,1607005520,20.447 74,0024,0032,1011.5,+08.0,080,0109,1607005820,20.48 74,0032,0044,1011.5,+08.0,080,0128,1607006120,20.47 74,0031,0043,1012.0,+08.0,080,0116,1607006420,20.471 72,0034,0047,1011.9,+08.0,080,0105,1607006720,20.476 70,0032,0044,1011.8,+08.0,080,0114,1607007020,20.471 72,0040,0054,1011.8,+08.0,080,0117,1607007320,20.455 74,0038,0052,1011.6,+08.0,080,0094,1607007620,20.457 72,0033,0045,1011.8,+08.0,080,0104,1607007920,20.448 70,0026,0036,1011.5,+08.1,079,0120,1607008220,20.437 74,0033,0045,1011.4,+08.2,080,0126,1607008520,20.434 74,0032,0044,1011.6,+08.2,079,0114,1607008820,20.426 72,0037,0050,1011.5,+08.2,079,0099,1607009120,20.512 70,0039,0053,1011.7,+08.3,079,0100,1607009420,20.564 74,0057,0076,1011.5,+08.2,079,0132,1607009720,20.565 72,0070,0095,1011.6,+08.2,078,0119,1607010020,20.56 70,0061,0081,1011.7,+08.3,079,0093,1607010320,20.548 74,0058,0078,1011.5,+08.2,079,0100,1607010620,20.541 70,0052,0070,1011.6,+08.2,078,0109,1607010920,20.556 70,0053,0071,1011.2,+08.2,079,0103,1607011220,20.547 70,0061,0081,1011.2,+08.2,078,0115,1607011520,20.541 70,0061,0081,1011.4,+08.2,078,0112,1607011820,20.536 72,0064,0087,1011.0,+08.2,079,0123,1607012120,20.535 72,0059,0079,1011.2,+08.2,078,0115,1607012420,20.523 70,0066,0090,1011.1,+08.2,078,0100,1607012720,20.618 74,0047,0064,1011.0,+08.2,078,0088,1607013020,20.661 70,0041,0055,1011.2,+08.2,078,0107,1607013320,20.655 70,0056,0075,1011.1,+08.2,078,0125,1607013620,20.647 70,0044,0059,1011.3,+08.3,077,0118,1607013920,20.641 70,0054,0073,1011.1,+08.3,077,0106,1607014220,20.638 70,0043,0058,1011.4,+08.3,077,0105,1607014520,20.636 70,0046,0063,1011.3,+08.4,077,0101,1607014820,20.625 72,0049,0066,1011.2,+08.4,077,0122,1607015120,20.622 74,0043,0058,1011.2,+08.4,076,0108,1607015420,20.617 70,0038,0052,1010.9,+08.4,076,0105,1607015720,20.613 70,0045,0060,1010.5,+08.5,076,0111,1607016020,20.611 70,0056,0075,1010.9,+08.5,076,0100,1607016320,20.705 70,0088,0118,1010.7,+08.5,077,0086,1607016620,20.754 70,0048,0065,1010.9,+08.6,077,0095,1607016920,20.743 70,0046,0063,1011.2,+08.7,077,0094,1607017220,20.745 70,0052,0070,1011.2,+08.7,077,0112,1607017520,20.733 72,0052,0070,1011.0,+08.8,077,0111,1607017820,20.826 72,0051,0069,1010.7,+08.8,076,0110,1607018120,20.719 72,0073,0098,1010.7,+08.7,077,0120,1607018420,20.712 70,0081,0109,1010.6,+08.7,077,0099,1607018720,20.709 72,0083,0112,1010.6,+08.7,077,0111,1607019020,20.698 70,0073,0098,1010.5,+08.8,077,0099,1607019320,20.697 70,0067,0091,1010.6,+08.8,077,0111,1607019620,20.693 72,0067,0091,1010.5,+08.7,078,0100,1607019920,20.773 74,0052,0070,1010.5,+08.8,078,0112,1607020220,20.831 72,0045,0060,1010.5,+09.0,079,0106,1607020520,20.824 99,0030,0042,1010.6,+09.1,079,0109,1607020820,20.811 72,0024,0032,1010.4,+09.3,079,0097,1607021120,20.817 70,0031,0043,1010.9,+09.2,079,0101,1607021420,20.81 70,0044,0059,1010.5,+09.3,080,0099,1607021720,20.802 74,0033,0045,1010.6,+09.4,080,0109,1607022020,20.787 70,0033,0045,1010.4,+09.4,080,0117,1607022320,20.799 70,0022,0029,1010.1,+09.6,080,0110,1607022620,20.789 72,0035,0048,1010.1,+09.7,080,0134,1607022920,20.785 70,0021,0028,1010.4,+09.8,080,0095,1607023220,20.776 70,0019,0026,1010.3,+09.8,080,0112,1607023520,20.866 70,0018,0024,1010.3,+09.7,080,0107,1607023820,20.919 70,0025,0034,1010.2,+09.6,081,0110,1607024120,20.916 70,0030,0042,1010.0,+09.8,081,0101,1607024420,20.913 66,0020,0027,1010.1,+10.0,081,0090,1607024720,20.909 72,0023,0031,1009.9,+10.0,082,0102,1607025020,20.904 72,0014,0018,1009.8,+10.2,082,0110,1607025320,20.889 70,0012,0016,1010.1,+10.3,082,0099,1607025620,20.889 70,0014,0018,1010.2,+10.3,082,0095,1607025920,20.879 70,0013,0017,1010.1,+10.3,083,0096,1607026220,20.864 72,0013,0017,1009.9,+10.5,084,0102,1607026520,20.869 70,0013,0017,1010.2,+10.6,084,0125,1607026820,20.866 72,0011,0015,1009.9,+10.7,084,0085,1607027120,20.96 70,0009,0012,1009.7,+10.7,084,0091,1607027420,20.999 72,0010,0013,1009.6,+10.8,084,0103,1607027720,20.994 72,0013,0017,1009.7,+10.7,085,0117,1607028020,20.992 70,0010,0013,1009.6,+10.7,085,0105,1607028320,20.977 70,0011,0015,1009.8,+10.8,085,0096,1607028620,20.974 72,0014,0018,1009.8,+10.9,084,0124,1607028920,20.965 72,0012,0016,1009.5,+10.9,084,0115,1607029220,20.967 72,0013,0017,1009.4,+11.0,083,0117,1607029520,20.949 66,0012,0016,1009.6,+11.1,083,0111,1607029820,20.955 72,0013,0017,1009.7,+11.2,083,0126,1607030120,20.945 70,0019,0026,1009.5,+11.2,084,0110,1607030420,20.94 72,0023,0031,1009.3,+11.3,084,0110,1607030721,21.03 66,0024,0032,1009.4,+11.3,083,0101,1607031021,21.073 72,0014,0018,1009.2,+11.3,084,0115,1607031321,21.075 70,0013,0017,1009.1,+11.3,084,0097,1607031621,21.065 70,0013,0017,1009.4,+11.4,084,0101,1607031921,21.051 72,0019,0026,1009.4,+11.4,084,0133,1607032221,21.05 72,0017,0023,1009.0,+11.4,085,0125,1607032521,21.049 66,0016,0022,1009.3,+11.4,084,0110,1607032821,21.046 70,0015,0021,1008.9,+11.4,084,0110,1607033121,21.042 72,0017,0023,1008.9,+11.4,084,0109,1607033421,21.043 72,0013,0017,1008.7,+11.4,084,0104,1607033721,21.028 72,0011,0015,1008.9,+11.5,084,0129,1607034021,21.026 66,0009,0012,1008.9,+11.5,084,0096,1607034321,21.115 70,0018,0024,1008.9,+11.5,085,0111,1607034621,21.169 72,0011,0015,1008.9,+11.5,085,0095,1607034921,21.152 72,0011,0015,1009.1,+11.6,084,0101,1607035221,21.153 70,0013,0017,1009.1,+11.5,084,0093,1607035521,21.14 72,0010,0013,1009.0,+11.6,083,0111,1607035821,21.124 72,0011,0015,1008.7,+11.7,083,0107,1607036121,21.127 70,0009,0012,1008.7,+11.6,083,0113,1607036421,21.123 70,0013,0017,1008.7,+11.6,083,0094,1607036721,21.115 72,0012,0016,1008.7,+11.6,083,0111,1607037021,21.108 70,0010,0013,1008.8,+11.6,084,0076,1607037321,21.115 66,0010,0013,1009.0,+11.6,084,0108,1607037621,21.106 66,0010,0013,1008.9,+11.6,084,0132,1607037921,21.206 72,0011,0015,1009.1,+11.6,084,0107,1607038221,21.236 72,0012,0016,1009.2,+11.6,084,0105,1607038521,21.228 72,0010,0013,1008.9,+11.6,084,0098,1607038821,21.227 72,0010,0013,1009.0,+11.6,084,0112,1607039121,21.229 70,0010,0013,1008.7,+11.6,084,0099,1607039421,21.218 72,0011,0015,1009.1,+11.6,084,0106,1607039721,21.218 72,0012,0016,1009.0,+11.6,084,0122,1607040021,21.217 66,0012,0016,1009.2,+11.6,085,0113,1607040321,21.207 66,0011,0015,1008.7,+11.6,085,0128,1607040621,21.198 66,0010,0013,1009.1,+11.7,085,0105,1607040921,21.189 72,0011,0015,1008.8,+11.6,085,0104,1607041221,21.185 72,0011,0015,1009.1,+11.6,085,0116,1607041521,21.273 66,0012,0016,1008.8,+11.7,085,0101,1607041821,21.302 72,0016,0022,1009.2,+11.7,085,0110,1607042121,21.303 72,0012,0016,1009.2,+11.7,085,0107,1607042421,21.29 66,0012,0016,1008.8,+11.7,084,0108,1607042721,21.285 66,0011,0015,1009.0,+11.7,085,0119,1607043021,21.28 70,0010,0013,1008.9,+11.7,085,0111,1607043321,21.276 72,0013,0017,1008.8,+11.6,085,0105,1607043621,21.274 70,0012,0016,1008.9,+11.7,085,0093,1607043921,21.261 72,0011,0015,1008.7,+11.7,085,0097,1607044221,21.261 66,0011,0015,1008.5,+11.7,084,0091,1607044521,21.254 66,0010,0013,1008.8,+11.7,085,0093,1607044821,21.257 72,0016,0022,1008.6,+11.7,085,0084,1607045121,21.341 72,0013,0017,1008.5,+11.7,085,0112,1607045421,21.371 70,0014,0018,1008.7,+11.7,085,0119,1607045721,21.37 70,0010,0013,1008.8,+11.8,085,0121,1607046021,21.375 66,0010,0013,1008.7,+11.8,085,0106,1607046321,21.365 72,0013,0017,1008.7,+11.8,085,0112,1607046621,21.365 70,0012,0016,1008.9,+11.8,085,0100,1607046921,21.351 70,0013,0017,1008.9,+11.8,085,0121,1607047221,21.347 72,0014,0018,1008.9,+11.8,085,0115,1607047521,21.344 72,0016,0022,1008.7,+11.8,085,0110,1607047821,21.339 72,0016,0022,1008.8,+11.8,085,0106,1607048121,21.331 66,0014,0018,1009.0,+11.8,085,0130,1607048421,21.327 72,0011,0015,1008.7,+11.8,085,0105,1607048721,21.238 66,0011,0015,1008.7,+11.8,085,0134,1607049021,21.455 70,0014,0018,1008.7,+11.8,085,0119,1607049321,21.456 72,0013,0017,1008.7,+11.8,085,0110,1607049621,21.449 70,0016,0022,1008.7,+11.7,085,0103,1607049921,21.443 72,0010,0013,1008.7,+11.7,085,0120,1607050221,21.433 70,0015,0021,1008.7,+11.7,085,0114,1607050521,21.423 72,0016,0022,1008.6,+11.7,085,0094,1607050821,21.42 70,0015,0021,1008.6,+11.7,085,0102,1607051121,21.409 70,0015,0021,1008.5,+11.7,085,0105,1607051421,21.417 66,0017,0023,1008.5,+11.7,086,0100,1607051721,21.407 72,0011,0015,1008.6,+11.7,085,0112,1607052021,21.398 66,0015,0021,1008.7,+11.7,085,0103,1607052321,21.497 70,0014,0018,1008.4,+11.7,085,0109,1607052621,21.54 70,0012,0016,1008.5,+11.7,085,0118,1607052921,21.531 72,0013,0017,1008.7,+11.7,085,0122,1607053221,21.526 66,0013,0017,1008.5,+11.8,085,0091,1607053521,21.528 70,0016,0022,1008.3,+11.7,086,0096,1607053821,21.514 72,0014,0018,1008.4,+11.7,086,0098,1607054121,21.504 66,0013,0017,1008.5,+11.7,086,0103,1607054421,21.49 00,0018,0024,1008.6,+11.7,086,0097,1607054721,21.486 66,0018,0024,1008.4,+11.7,086,0098,1607055021,21.484 66,0014,0018,1008.6,+11.8,086,0098,1607055321,21.479 66,0011,0015,1008.5,+11.7,086,0107,1607055621,21.464 70,0015,0021,1008.6,+11.8,087,0110,1607055921,21.558 70,0016,0022,1008.3,+11.8,087,0117,1607056221,21.602 66,0014,0018,1008.5,+11.8,087,0088,1607056521,21.603 70,0013,0017,1008.2,+11.8,087,0089,1607056821,21.6 72,0014,0018,1008.2,+11.8,087,0101,1607057121,21.586 70,0017,0023,1008.2,+11.8,087,0110,1607057421,21.577 70,0015,0021,1008.2,+11.8,087,0100,1607057721,21.574 70,0015,0021,1008.3,+11.8,087,0111,1607058021,21.561 70,0019,0026,1008.2,+11.8,087,0102,1607058321,21.548 72,0013,0017,1008.3,+11.8,087,0107,1607058621,21.55 70,0017,0023,1008.2,+11.8,087,0088,1607058921,21.552 66,0014,0018,1008.3,+11.8,087,0107,1607059221,21.558 72,0020,0027,1008.3,+11.8,087,0108,1607059521,21.627 66,0016,0022,1008.3,+11.8,087,0124,1607059821,21.663 72,0018,0024,1008.3,+11.8,087,0107,1607060121,21.664 66,0017,0023,1008.1,+11.8,087,0118,1607060421,21.676 72,0018,0024,1008.1,+11.8,087,0097,1607060721,21.654 72,0017,0023,1008.3,+11.8,087,0101,1607061021,21.653 72,0017,0023,1008.3,+11.8,087,0107,1607061321,21.643 72,0019,0026,1008.1,+11.9,087,0104,1607061621,21.649 70,0014,0018,1008.4,+11.9,087,0115,1607061921,21.64 70,0018,0024,1008.4,+11.9,087,0104,1607062221,21.631 70,0019,0026,1008.4,+11.9,086,0108,1607062521,21.631 72,0018,0024,1008.5,+11.9,086,0101,1607062821,21.622 70,0021,0028,1008.6,+11.9,086,0120,1607063121,21.709 70,0014,0018,1008.5,+12.0,086,0121,1607063421,21.749 70,0019,0026,1008.6,+12.0,086,0102,1607063721,21.743 72,0018,0024,1008.7,+12.0,085,0118,1607064021,21.732 66,0019,0026,1008.7,+12.0,086,0107,1607064321,21.731 70,0019,0026,1008.8,+12.0,085,0111,1607064621,21.726 66,0019,0026,1008.8,+12.1,085,0102,1607064921,21.714 70,0016,0022,1008.9,+12.1,085,0111,1607065221,21.726 70,0015,0021,1008.8,+12.1,085,0113,1607065521,21.704 70,0018,0024,1008.9,+12.2,084,0107,1607065821,21.703 66,0016,0022,1008.6,+12.2,084,0122,1607066121,21.712 70,0017,0023,1008.5,+12.3,083,0115,1607066421,21.698 70,0015,0021,1008.3,+12.3,082,0112,1607066721,21.783 70,0017,0023,1008.6,+12.3,081,0103,1607067021,21.821 66,0013,0017,1008.7,+12.4,081,0106,1607067321,21.819 70,0016,0022,1008.9,+12.5,080,0088,1607067621,21.813 70,0017,0023,1008.9,+12.6,079,0107,1607067921,21.816 70,0018,0024,1008.9,+12.6,078,0104,1607068221,21.807 70,0015,0021,1008.6,+12.7,077,0091,1607068521,21.788 70,0016,0022,1008.6,+12.7,076,0111,1607068821,21.783 70,0022,0029,1008.8,+12.9,075,0095,1607069121,21.779 70,0018,0024,1009.1,+12.9,075,0108,1607069421,21.777 70,0016,0022,1008.9,+13.0,075,0110,1607069721,21.765 70,0029,0039,1008.7,+13.0,074,0106,1607070021,21.764 70,0017,0023,1008.7,+13.0,074,0125,1607070321,21.848 66,0026,0036,1008.6,+13.0,074,0090,1607070621,21.892 70,0016,0022,1008.7,+13.2,074,0098,1607070921,21.891 70,0013,0017,1008.6,+13.2,074,0129,1607071221,21.889 66,0015,0021,1008.7,+13.3,074,0107,1607071521,21.886 66,0020,0027,1008.5,+13.5,074,0100,1607071821,21.875 70,0016,0022,1008.7,+13.5,074,0103,1607072121,21.868 66,0014,0018,1008.7,+13.9,072,0117,1607072421,21.87 66,0019,0026,1008.3,+14.0,072,0114,1607072721,21.861 66,0015,0021,1008.1,+14.1,071,0116,1607073021,21.858 66,0015,0021,1008.3,+14.1,071,0105,1607073321,21.85 66,0015,0021,1008.0,+14.0,072,0113,1607073621,21.838 64,0015,0021,1008.1,+13.8,072,0094,1607073921,21.932 66,0020,0027,1008.1,+13.6,073,0109,1607074221,21.972 66,0017,0023,1008.3,+14.0,071,0110,1607074521,21.969 66,0013,0017,1007.8,+14.5,070,0095,1607074821,21.958 66,0018,0024,1008.2,+14.6,069,0100,1607075121,21.96 66,0015,0021,1007.9,+14.6,070,0116,1607075421,21.949 66,0014,0018,1008.2,+14.1,071,0098,1607075721,21.946 66,0021,0028,1008.2,+14.0,072,0090,1607076021,21.941 66,0015,0021,1008.3,+14.0,072,0108,1607076321,21.93 66,0015,0021,1008.2,+14.3,072,0122,1607076621,21.923 66,0014,0018,1008.0,+13.9,073,0111,1607076921,21.914 66,0013,0017,1008.4,+13.7,074,0113,1607077221,21.902 64,0015,0021,1008.3,+13.7,074,0107,1607077521,21.999 66,0012,0016,1008.0,+13.5,075,0115,1607077822,22.025 66,0015,0021,1008.0,+13.9,075,0111,1607078122,22.021 66,0017,0023,1008.0,+13.8,076,0113,1607078422,22.015 66,0022,0029,1008.0,+13.8,076,0117,1607078722,22.021 66,0023,0031,1007.6,+13.8,076,0117,1607079022,22.009 66,0019,0026,1007.3,+13.8,077,0100,1607079322,22.005 66,0018,0024,1007.4,+14.0,077,0095,1607079622,22.006 66,0024,0032,1007.3,+13.8,077,0089,1607079921,21.998 66,0024,0032,1007.4,+13.7,078,0105,1607080221,21.995 66,0020,0027,1007.3,+13.9,077,0108,1607080521,21.98 66,0014,0018,1006.9,+14.1,077,0093,1607080821,21.968 66,0023,0031,1007.0,+14.5,075,0114,1607081122,22.063 66,0018,0024,1007.0,+14.5,074,0116,1607081422,22.103 61,0017,0023,1007.3,+14.3,074,0103,1607081722,22.1 66,0021,0028,1007.3,+14.3,072,0098,1607082322,22.088 66,0015,0021,1007.1,+14.2,073,0095,1607082622,22.082 66,0017,0023,1006.7,+14.3,073,0105,1607082922,22.073 66,0021,0028,1006.7,+14.4,073,0107,1607083222,22.06 66,0017,0023,1006.9,+14.3,074,0121,1607083522,22.061 66,0016,0022,1006.8,+14.4,072,0120,1607083822,22.057 66,0015,0021,1007.2,+14.3,072,0091,1607084122,22.051 66,0013,0017,1007.0,+14.2,073,0108,1607084422,22.045 64,0017,0023,1007.0,+14.0,074,0100,1607084722,22.14 66,0015,0021,1007.3,+14.3,074,0123,1607085022,22.183 66,0017,0023,1006.8,+14.1,075,0111,1607085322,22.181 66,0015,0021,1007.1,+14.4,074,0095,1607085622,22.168 66,0014,0018,1007.3,+14.2,073,0100,1607085922,22.155 66,0014,0018,1007.1,+14.2,073,0126,1607086222,22.161 66,0015,0021,1007.2,+14.1,073,0117,1607086522,22.147 66,0014,0018,1007.4,+14.1,073,0090,1607086822,22.141 66,0018,0024,1007.4,+13.9,074,0105,1607087122,22.139 66,0018,0024,1007.3,+13.8,075,0117,1607087422,22.126 66,0013,0017,1007.2,+13.5,076,0100,1607087722,22.122 66,0018,0024,1007.5,+13.4,076,0098,1607088022,22.109 70,0015,0021,1007.5,+13.3,077,0101,1607088322,22.204 66,0013,0017,1007.6,+13.3,077,0109,1607088622,22.251 66,0017,0023,1007.6,+13.3,076,0122,1607088922,22.236 66,0014,0018,1007.4,+13.3,078,0092,1607089222,22.24 70,0020,0027,1007.5,+13.3,078,0119,1607089522,22.232 70,0018,0024,1007.5,+13.2,079,0113,1607089822,22.221 66,0021,0028,1007.4,+13.1,079,0111,1607090122,22.216 66,0014,0018,1007.4,+13.2,077,0089,1607090422,22.202 70,0015,0021,1007.8,+13.1,077,0097,1607091022,22.201 64,0018,0024,1007.7,+13.1,077,0087,1607091322,22.18 70,0017,0023,1007.7,+13.1,079,0118,1607091622,22.182 66,0022,0029,1007.7,+13.0,077,0097,1607091922,22.273 70,0016,0022,1007.5,+13.1,077,0114,1607092222,22.319 70,0024,0032,1007.4,+13.0,081,0093,1607092522,22.314 70,0022,0029,1007.5,+13.0,082,0102,1607092822,22.306 70,0020,0027,1007.7,+13.0,082,0111,1607093122,22.31 70,0020,0027,1007.6,+13.0,083,0111,1607093422,22.296 66,0025,0034,1007.7,+13.0,083,0093,1607093722,22.293 66,0032,0044,1007.4,+12.9,083,0110,1607094022,22.288 70,0024,0032,1007.5,+12.9,083,0102,1607094322,22.279 66,0028,0038,1007.5,+12.9,083,0098,1607094622,22.267 70,0026,0036,1007.6,+12.8,084,0098,1607094922,22.256 70,0029,0039,1007.5,+12.7,084,0095,1607095222,22.259 70,0021,0028,1007.6,+12.7,085,0108,1607095522,22.344 66,0030,0042,1007.4,+12.6,085,0095,1607095822,22.382 64,0024,0032,1007.4,+12.6,086,0105,1607096122,22.376 70,0023,0031,1007.5,+12.5,087,0132,1607096422,22.38 70,0030,0042,1007.7,+12.4,087,0090,1607096722,22.367 70,0035,0048,1007.5,+12.2,087,0106,1607097022,22.366 66,0025,0034,1007.6,+12.2,087,0093,1607097322,22.359 70,0023,0031,1007.9,+12.1,087,0101,1607097622,22.355 66,0027,0037,1007.9,+12.1,088,0119,1607097922,22.349 66,0031,0043,1007.7,+12.0,087,0108,1607098222,22.339 70,0034,0047,1007.9,+11.9,088,0102,1607098522,22.327 66,0034,0047,1007.8,+11.9,087,0123,1607098822,22.333 70,0040,0054,1007.9,+11.8,087,0082,1607099122,22.411 70,0034,0047,1008.2,+11.8,087,0098,1607099422,22.45 70,0027,0037,1008.0,+11.8,086,0109,1607099722,22.452 70,0031,0043,1007.9,+11.8,086,0098,1607100022,22.448 70,0043,0058,1008.0,+11.9,086,0117,1607100322,22.432 70,0039,0053,1007.9,+11.9,087,0092,1607100622,22.428 66,0038,0052,1007.9,+11.9,086,0110,1607100922,22.425 66,0035,0048,1008.1,+11.9,086,0110,1607101222,22.418 70,0030,0042,1008.3,+11.9,086,0123,1607101522,22.411 66,0033,0045,1008.3,+11.9,086,0112,1607101822,22.407 70,0037,0050,1008.3,+11.9,086,0112,1607102122,22.397 70,0036,0049,1008.4,+11.9,085,0115,1607102422,22.399 66,0032,0044,1008.4,+12.0,085,0108,1607102722,22.487 72,0028,0038,1008.4,+12.0,086,0117,1607103022,22.524 70,0033,0045,1008.1,+12.0,086,0119,1607103322,22.525 70,0033,0045,1008.4,+11.9,086,0112,1607103622,22.519 64,0026,0036,1008.1,+11.8,084,0131,1607104222,22.511 66,0031,0043,1008.1,+11.8,084,0094,1607104522,22.501 70,0030,0042,1008.1,+11.9,083,0114,1607104822,22.501 70,0037,0050,1008.2,+11.8,083,0107,1607105122,22.489 70,0038,0052,1008.3,+11.7,084,0111,1607105422,22.48 70,0051,0069,1008.2,+11.5,084,0107,1607105722,22.484 70,0042,0057,1008.1,+11.4,085,0123,1607106022,22.483 66,0040,0054,1007.9,+11.4,084,0093,1607106322,22.572 66,0045,0060,1008.1,+11.3,084,0108,1607106622,22.613 70,0040,0054,1008.3,+11.2,084,0108,1607106922,22.614 70,0035,0048,1008.1,+11.4,084,0101,1607107222,22.605 66,0040,0054,1008.4,+11.3,085,0109,1607107522,22.613 70,0040,0054,1008.5,+11.3,086,0092,1607107822,22.603 70,0039,0053,1008.3,+11.2,087,0105,1607108122,22.59 70,0032,0044,1008.4,+11.3,087,0099,1607108422,22.59 70,0031,0043,1008.4,+11.3,087,0101,1607108722,22.582 66,0039,0053,1008.4,+11.2,087,0106,1607109022,22.573 70,0038,0052,1008.5,+11.2,087,0111,1607109322,22.567 70,0032,0044,1008.6,+11.4,087,0120,1607109622,22.552 70,0033,0045,1008.6,+11.4,087,0106,1607109922,22.644 70,0032,0044,1008.7,+11.4,087,0105,1607110222,22.683 64,0027,0037,1008.6,+11.4,087,0109,1607110522,22.683 70,0033,0045,1008.4,+11.3,087,0103,1607110822,22.681 70,0039,0053,1008.5,+11.3,087,0101,1607111122,22.664 70,0027,0037,1008.4,+11.4,086,0123,1607111422,22.67 70,0032,0044,1008.6,+11.3,086,0107,1607111722,22.66 66,0031,0043,1008.6,+11.4,086,0133,1607112022,22.654 70,0032,0044,1008.7,+11.3,086,0107,1607112322,22.637 70,0027,0037,1008.5,+11.4,086,0113,1607112622,22.631 70,0032,0044,1008.9,+11.5,086,0103,1607112922,22.626 66,0032,0044,1008.8,+11.4,086,0103,1607113222,22.62 70,0028,0038,1008.6,+11.4,086,0098,1607113522,22.71 70,0030,0042,1008.7,+11.4,086,0107,1607113822,22.757 70,0027,0037,1008.6,+11.4,086,0110,1607114122,22.753 70,0030,0042,1008.7,+11.5,086,0104,1607114422,22.741 70,0030,0042,1008.8,+11.5,086,0135,1607114722,22.741 70,0030,0042,1008.6,+11.6,086,0106,1607115022,22.739 70,0028,0038,1008.8,+11.6,087,0106,1607115322,22.732 66,0036,0049,1008.8,+11.6,087,0104,1607115622,22.719 70,0029,0039,1008.7,+11.6,086,0098,1607115922,22.712 66,0035,0048,1008.8,+11.7,087,0112,1607116222,22.709 64,0029,0039,1008.9,+11.7,086,0099,1607116522,22.715 66,0032,0044,1009.1,+11.8,086,0114,1607116822,22.693 70,0031,0043,1009.1,+11.8,087,0083,1607117122,22.795 70,0033,0045,1009.1,+11.8,086,0107,1607117422,22.834 66,0027,0037,1009.1,+11.9,086,0109,1607117722,22.832 66,0028,0038,1009.1,+11.9,086,0114,1607118022,22.824 70,0032,0044,1009.0,+11.9,086,0099,1607118322,22.809 66,0036,0049,1009.1,+11.9,086,0107,1607118622,22.811 70,0031,0043,1009.2,+12.0,085,0114,1607118922,22.813 66,0028,0038,1009.2,+12.0,085,0113,1607119222,22.806 70,0033,0045,1009.1,+12.0,085,0100,1607119522,22.791 66,0032,0044,1009.2,+12.0,085,0102,1607119822,22.796 70,0031,0043,1009.2,+12.0,085,0110,1607120122,22.785 70,0027,0037,1009.1,+12.0,084,0105,1607120422,22.784 70,0030,0042,1009.3,+12.0,085,0105,1607120722,22.891 70,0034,0047,1009.2,+12.0,085,0094,1607121022,22.913 70,0033,0045,1008.9,+12.1,085,0100,1607121322,22.909 70,0034,0047,1008.7,+12.1,085,0108,1607121622,22.897 70,0032,0044,1008.9,+12.1,085,0103,1607121922,22.896 66,0031,0043,1008.9,+12.1,085,0102,1607122222,22.885 70,0029,0039,1009.0,+12.1,085,0127,1607122522,22.898 70,0033,0045,1008.7,+12.1,085,0111,1607122822,22.876 70,0031,0043,1008.8,+12.1,085,0117,1607123122,22.869 70,0034,0047,1008.9,+12.2,085,0114,1607123422,22.866 66,0031,0043,1009.0,+12.2,085,0106,1607123722,22.847 70,0024,0032,1008.9,+12.3,084,0109,1607124022,22.846 70,0029,0039,1009.0,+12.3,084,0107,1607124322,22.94 66,0027,0037,1009.0,+12.3,085,0107,1607124622,22.98 66,0030,0042,1008.8,+12.3,084,0090,1607124922,22.978 66,0027,0037,1009.0,+12.3,084,0115,1607125222,22.964 70,0034,0047,1009.1,+12.4,084,0117,1607125522,22.955 70,0030,0042,1009.0,+12.4,084,0127,1607125822,22.959 66,0031,0043,1009.0,+12.4,083,0105,1607126122,22.947 70,0031,0043,1009.1,+12.5,083,0115,1607126422,22.944 70,0024,0032,1009.2,+12.5,083,0112,1607126722,22.932 70,0025,0034,1009.0,+12.5,083,0099,1607127022,22.93 66,0030,0042,1009.2,+12.5,084,0100,1607127322,22.921 70,0025,0034,1008.8,+12.4,084,0106,1607127622,22.913 70,0033,0045,1009.2,+12.5,084,0114,1607127923,23.009 66,0027,0037,1009.3,+12.5,084,0098,1607128223,23.038 70,0032,0044,1009.2,+12.5,084,0102,1607128523,23.042 70,0025,0034,1009.3,+12.6,083,0111,1607128823,23.03 66,0027,0037,1009.0,+12.6,083,0084,1607129123,23.032 70,0030,0042,1009.0,+12.6,083,0095,1607129423,23.023 70,0021,0028,1009.4,+12.7,082,0105,1607129723,23.01 66,0021,0028,1009.1,+12.8,081,0120,1607130023,23.013 70,0022,0029,1009.3,+12.7,081,0129,1607130323,23.017 66,0024,0032,1009.2,+12.7,082,0095,1607130623,23.012 70,0026,0036,1009.4,+12.7,083,0119,1607130923,23.012 66,0020,0027,1009.0,+12.7,083,0110,1607131222,23 70,0019,0026,1009.3,+12.7,083,0098,1607131523,23.09 70,0018,0024,1009.3,+12.7,082,0111,1607131823,23.131 70,0019,0026,1009.3,+12.7,082,0104,1607132123,23.117 72,0016,0022,1009.2,+12.7,082,0110,1607132423,23.116 66,0024,0032,1009.1,+12.7,082,0115,1607132723,23.11 70,0017,0023,1009.3,+12.7,082,0100,1607133023,23.095 64,0020,0027,1009.2,+12.8,081,0106,1607133323,23.102 66,0017,0023,1009.4,+12.8,081,0113,1607133623,23.095 70,0021,0028,1009.3,+12.7,082,0113,1607133923,23.087 66,0016,0022,1009.2,+12.7,082,0106,1607134223,23.08 70,0020,0027,1009.0,+12.7,082,0113,1607134523,23.076 70,0021,0028,1009.1,+12.7,083,0094,1607134823,23.068 70,0015,0021,1009.1,+12.6,083,0090,1607135123,23.165 70,0016,0022,1009.0,+12.6,082,0121,1607135423,23.206 66,0022,0029,1009.0,+12.7,081,0100,1607135723,23.21 70,0017,0023,1009.2,+12.7,082,0100,1607136023,23.199 70,0018,0024,1009.3,+12.7,081,0119,1607136323,23.195 70,0024,0032,1009.3,+12.7,080,0123,1607136623,23.18 70,0017,0023,1009.4,+12.7,080,0100,1607136923,23.17 70,0015,0021,1009.2,+12.7,080,0133,1607137223,23.166 64,0014,0018,1009.3,+12.7,080,0096,1607137523,23.162 70,0018,0024,1009.2,+12.7,081,0120,1607137823,23.154 70,0020,0027,1009.2,+12.7,081,0123,1607138123,23.158 70,0014,0018,1009.1,+12.7,081,0099,1607138423,23.146 70,0016,0022,1009.1,+12.7,081,0107,1607138723,23.249 70,0017,0023,1009.1,+12.7,080,0128,1607139023,23.281 70,0017,0023,1009.1,+12.7,082,0098,1607139323,23.277 70,0014,0018,1009.2,+12.7,082,0109,1607139623,23.274 66,0017,0023,1009.5,+12.7,082,0104,1607139923,23.264 72,0014,0018,1009.5,+12.7,081,0091,1607140223,23.253 70,0016,0022,1009.4,+12.7,081,0110,1607140523,23.252 70,0020,0027,1009.5,+12.7,081,0104,1607141123,23.238 66,0017,0023,1009.8,+12.7,081,0106,1607141423,23.233 66,0017,0023,1009.7,+12.7,081,0088,1607141723,23.222 70,0015,0021,1009.5,+12.6,081,0090,1607142023,23.22 66,0014,0018,1009.9,+12.6,081,0116,1607142323,23.314 70,0020,0027,1009.9,+12.6,082,0097,1607142623,23.362 70,0013,0017,1009.8,+12.6,081,0098,1607142923,23.355 70,0019,0026,1009.9,+12.5,082,0105,1607143223,23.35 70,0018,0024,1009.6,+12.5,082,0139,1607143523,23.35 72,0015,0021,1009.9,+12.5,082,0108,1607143823,23.34 70,0019,0026,1009.8,+12.5,082,0105,1607144123,23.335 66,0017,0023,1009.9,+12.5,081,0086,1607144423,23.321 70,0017,0023,1009.8,+12.5,080,0112,1607144723,23.317 70,0017,0023,1009.9,+12.5,080,0104,1607145023,23.316 66,0015,0021,1010.1,+12.6,078,0103,1607145323,23.313 70,0018,0024,1009.9,+12.6,078,0093,1607145623,23.288 72,0015,0021,1010.2,+12.6,078,0112,1607145923,23.387 70,0014,0018,1010.2,+12.6,079,0098,1607146223,23.437 70,0017,0023,1010.1,+12.6,080,0105,1607146523,23.429 70,0017,0023,1010.2,+12.6,079,0101,1607146823,23.412 72,0018,0024,1010.3,+12.5,079,0093,1607147123,23.415 70,0016,0022,1010.2,+12.6,078,0098,1607147423,23.402 70,0014,0018,1010.3,+12.6,079,0110,1607147723,23.404 66,0020,0027,1010.4,+12.6,080,0103,1607148023,23.4 66,0025,0034,1010.4,+12.6,080,0125,1607148323,23.393 70,0017,0023,1010.4,+12.6,079,0113,1607148623,23.385 66,0017,0023,1010.5,+12.7,078,0119,1607148923,23.379 70,0023,0031,1010.4,+12.7,079,0097,1607149223,23.382 70,0018,0024,1010.2,+12.8,079,0084,1607149523,23.468 64,0018,0024,1010.4,+12.8,079,0111,1607149823,23.51 66,0017,0023,1010.3,+12.8,079,0100,1607150123,23.501 72,0021,0028,1010.4,+12.8,078,0099,1607150423,23.491 66,0017,0023,1010.6,+12.9,079,0110,1607150723,23.491 70,0015,0021,1010.6,+12.9,078,0116,1607151023,23.487 70,0019,0026,1010.6,+13.0,078,0105,1607151323,23.494 72,0022,0029,1010.3,+13.0,079,0109,1607151623,23.477 70,0016,0022,1010.6,+13.0,078,0109,1607151923,23.467 70,0019,0026,1010.5,+13.0,078,0088,1607152223,23.466 66,0015,0021,1010.6,+12.9,078,0126,1607152523,23.463 70,0019,0026,1010.6,+13.0,078,0108,1607152823,23.455 70,0020,0027,1010.3,+13.0,078,0114,1607153123,23.539 66,0015,0021,1010.3,+13.1,077,0097,1607153423,23.583 70,0017,0023,1010.2,+13.2,077,0123,1607153723,23.576 70,0018,0024,1010.4,+13.3,077,0112,1607154023,23.565 70,0013,0017,1010.5,+13.3,076,0074,1607154323,23.564 70,0014,0018,1010.6,+13.3,076,0099,1607154623,23.55 70,0021,0028,1010.6,+13.3,076,0099,1607154923,23.553 70,0014,0018,1010.6,+13.2,076,0111,1607155223,23.548 70,0021,0028,1010.8,+13.3,076,0097,1607155523,23.534 70,0015,0021,1010.4,+13.3,076,0113,1607155823,23.52 70,0016,0022,1011.0,+13.3,077,0103,1607156123,23.511 70,0016,0022,1010.9,+13.3,077,0110,1607156423,23.508 70,0019,0026,1011.0,+13.3,076,0099,1607156723,23.603 70,0013,0017,1010.7,+13.4,075,0129,1607157023,23.642 70,0015,0021,1010.8,+13.5,075,0109,1607157323,23.637 70,0019,0026,1010.8,+13.4,076,0120,1607157623,23.625 66,0018,0024,1010.9,+13.4,076,0101,1607157923,23.621 66,0015,0021,1010.9,+13.3,076,0086,1607158223,23.621 66,0013,0017,1010.7,+13.2,075,0104,1607158523,23.614 70,0018,0024,1011.0,+13.2,076,0105,1607158823,23.618 70,0018,0024,1011.1,+13.2,075,0118,1607159123,23.603 70,0018,0024,1010.9,+13.3,075,0108,1607159423,23.601 70,0019,0026,1010.9,+13.2,075,0087,1607159723,23.595 70,0018,0024,1010.8,+13.2,076,0096,1607160023,23.575 70,0017,0023,1010.9,+13.2,076,0098,1607160323,23.674 66,0018,0024,1010.6,+13.2,076,0105,1607160623,23.715 66,0018,0024,1010.6,+13.2,076,0109,1607160923,23.707 70,0016,0022,1010.7,+13.2,075,0108,1607161223,23.701 70,0023,0031,1010.6,+13.2,075,0109,1607161523,23.688 70,0016,0022,1010.8,+13.2,073,0105,1607161823,23.684 66,0019,0026,1010.9,+13.2,073,0117,1607162123,23.69 70,0016,0022,1010.5,+13.3,073,0115,1607162423,23.678 70,0018,0024,1010.9,+13.4,073,0116,1607162723,23.679 66,0015,0021,1010.6,+13.3,073,0108,1607163023,23.665 70,0011,0015,1010.8,+13.3,074,0101,1607163323,23.668 70,0018,0024,1010.9,+13.3,074,0106,1607163623,23.668 70,0017,0023,1010.8,+13.4,074,0105,1607163923,23.746 70,0018,0024,1010.5,+13.5,074,0118,1607164223,23.793 66,0022,0029,1010.5,+13.5,074,0106,1607164523,23.793 66,0015,0021,1010.9,+13.5,073,0137,1607164823,23.773 66,0016,0022,1010.3,+13.5,072,0123,1607165123,23.772 70,0019,0026,1010.8,+13.5,072,0106,1607165423,23.758 66,0017,0023,1010.6,+13.5,071,0100,1607165723,23.759 70,0013,0017,1010.4,+13.5,071,0099,1607166023,23.738 70,0020,0027,1010.8,+13.4,072,0108,1607166323,23.736 70,0016,0022,1010.4,+13.5,073,0119,1607166623,23.735 70,0019,0026,1010.5,+13.5,073,0094,1607166923,23.725 70,0016,0022,1010.4,+13.4,073,0084,1607167223,23.707 70,0014,0018,1010.2,+13.5,072,0112,1607167523,23.808 70,0011,0015,1010.8,+13.4,072,0085,1607167823,23.842 70,0014,0018,1010.4,+13.4,073,0084,1607168123,23.838 66,0021,0028,1010.3,+13.4,073,0114,1607168723,23.828 70,0015,0021,1010.6,+13.4,073,0119,1607169023,23.818 70,0013,0017,1010.6,+13.3,073,0089,1607169323,23.818 66,0018,0024,1010.6,+13.3,073,0103,1607169623,23.798 66,0016,0022,1010.7,+13.3,073,0104,1607169923,23.795 70,0014,0018,1010.5,+13.3,072,0113,1607170223,23.785 66,0014,0018,1010.5,+13.3,072,0115,1607170523,23.783 70,0022,0029,1010.5,+13.3,072,0113,1607170823,23.774 66,0015,0021,1010.5,+13.2,072,0118,1607171123,23.87 70,0021,0028,1010.5,+13.2,073,0104,1607171423,23.91 70,0018,0024,1010.8,+13.2,073,0106,1607171723,23.905 70,0018,0024,1010.7,+13.1,073,0101,1607172023,23.898 70,0016,0022,1010.7,+13.1,073,0098,1607172323,23.889 70,0021,0028,1010.9,+13.1,073,0099,1607172623,23.895 70,0019,0026,1010.7,+13.1,073,0103,1607172923,23.881 70,0016,0022,1010.7,+13.1,073,0092,1607173223,23.882 70,0020,0027,1011.0,+13.0,073,0126,1607173523,23.874 70,0015,0021,1011.0,+13.0,073,0123,1607173823,23.868 66,0016,0022,1010.9,+13.0,074,0103,1607174123,23.853 70,0017,0023,1011.2,+12.9,073,0135,1607174423,23.848 70,0016,0022,1011.4,+12.9,073,0115,1607174723,23.944 70,0014,0018,1011.1,+12.8,073,0101,1607175023,23.982 70,0023,0031,1011.0,+12.8,073,0109,1607175323,23.987 70,0014,0018,1011.2,+12.8,074,0092,1607175623,23.969 70,0023,0031,1011.1,+12.8,074,0100,1607175923,23.974 70,0018,0024,1011.3,+12.8,074,0099,1607176223,23.962 72,0013,0017,1011.2,+12.7,073,0127,1607176523,23.957 70,0021,0028,1011.1,+12.7,073,0093,1607176823,23.961 70,0018,0024,1011.1,+12.7,074,0112,1607177123,23.95 70,0019,0026,1011.4,+12.7,075,0108,1607177423,23.941 70,0026,0036,1011.4,+12.6,075,0133,1607177723,23.937 66,0019,0026,1011.4,+12.6,075,0102,1607178023,23.932 66,0017,0023,1011.2,+12.6,076,0105,1607178324,24.034 66,0025,0034,1011.2,+12.5,076,0112,1607178624,24.067 70,0025,0034,1011.2,+12.5,077,0125,1607178924,24.065 72,0018,0024,1011.2,+12.5,077,0105,1607179224,24.063 70,0025,0034,1011.4,+12.5,077,0092,1607179524,24.058 70,0025,0034,1011.3,+12.4,078,0101,1607179824,24.051 66,0030,0042,1011.7,+12.4,078,0086,1607180124,24.05 70,0020,0027,1011.7,+12.5,078,0121,1607180424,24.042 66,0019,0026,1011.8,+12.4,078,0104,1607180724,24.028 70,0019,0026,1011.7,+12.4,078,0105,1607181024,24.025 70,0018,0024,1011.5,+12.3,078,0095,1607181624,24.014 70,0022,0029,1011.5,+12.3,078,0114,1607181924,24.099 66,0020,0027,1011.7,+12.3,078,0086,1607182224,24.143 70,0018,0024,1011.7,+12.3,077,0131,1607182524,24.143 66,0017,0023,1011.7,+12.3,076,0104,1607182824,24.13 72,0017,0023,1011.5,+12.3,075,0087,1607183124,24.126 70,0022,0029,1011.6,+12.3,076,0111,1607183424,24.127 70,0022,0029,1011.9,+12.3,076,0097,1607183724,24.104 66,0020,0027,1011.8,+12.3,076,0106,1607184024,24.099 66,0017,0023,1012.1,+12.3,076,0090,1607184324,24.118 66,0032,0044,1012.2,+12.2,076,0107,1607184624,24.101 70,0020,0027,1012.1,+12.2,075,0112,1607184924,24.09 66,0024,0032,1012.0,+12.2,075,0108,1607185224,24.08 70,0027,0037,1012.2,+12.2,075,0100,1607185524,24.171 72,0018,0024,1012.3,+12.2,075,0106,1607185824,24.217 66,0022,0029,1012.0,+12.2,075,0105,1607186124,24.208 72,0025,0034,1012.1,+12.2,075,0113,1607186424,24.204 66,0023,0031,1012.3,+12.2,076,0092,1607186724,24.193 72,0019,0026,1011.9,+12.2,076,0106,1607187024,24.189 72,0019,0026,1012.3,+12.1,076,0100,1607187324,24.181 72,0016,0022,1012.1,+12.2,076,0093,1607187624,24.176 66,0023,0031,1012.4,+12.1,076,0116,1607187924,24.153 66,0019,0026,1012.5,+12.1,075,0109,1607188224,24.152 70,0021,0028,1012.4,+12.0,075,0102,1607188524,24.156 70,0029,0039,1012.4,+12.1,075,0109,1607188824,24.152 70,0019,0026,1012.4,+12.1,074,0115,1607189124,24.243 66,0019,0026,1012.4,+12.1,074,0116,1607189424,24.28 66,0021,0028,1012.4,+12.1,073,0101,1607189724,24.27 72,0019,0026,1012.4,+12.0,073,0105,1607190024,24.26 66,0019,0026,1012.3,+12.0,073,0112,1607190324,24.263 70,0021,0028,1012.3,+12.0,073,0104,1607190624,24.255 70,0017,0023,1012.3,+12.0,073,0106,1607190924,24.249 72,0018,0024,1012.4,+12.0,073,0116,1607191224,24.241 70,0015,0021,1012.4,+12.0,073,0106,1607191524,24.239 72,0018,0024,1012.4,+11.9,073,0104,1607191824,24.228 66,0014,0018,1012.3,+11.9,071,0118,1607192427,27.666 70,0015,0021,1012.2,+11.9,071,0108,1607192724,24.295 66,0018,0024,1012.2,+11.9,071,0103,1607193024,24.297 66,0016,0022,1012.3,+11.9,071,0092,1607193324,24.289 72,0017,0023,1012.2,+11.9,072,0107,1607193624,24.291 66,0017,0023,1012.4,+11.9,072,0092,1607193924,24.295 72,0016,0022,1012.8,+11.8,072,0095,1607194224,24.282 66,0016,0022,1012.9,+11.8,072,0111,1607194524,24.272 70,0018,0024,1012.9,+11.8,073,0106,1607194824,24.274 66,0017,0023,1012.7,+11.7,073,0121,1607195124,24.268 72,0015,0021,1012.6,+11.7,072,0101,1607195424,24.26 66,0015,0021,1012.5,+11.7,072,0107,1607195724,24.248 66,0016,0022,1012.4,+11.7,071,0112,1607196024,24.247 70,0015,0021,1012.6,+11.7,071,0118,1607196324,24.348 70,0017,0023,1012.6,+11.7,070,0112,1607196624,24.447 72,0015,0021,1012.6,+11.7,071,0102,1607196924,24.449 72,0016,0022,1012.6,+11.7,070,0113,1607197224,24.433 66,0015,0021,1012.7,+11.7,070,0083,1607197524,24.424 70,0013,0017,1012.5,+11.7,069,0109,1607197824,24.412 72,0019,0026,1012.4,+11.7,069,0101,1607198124,24.403 72,0013,0017,1012.6,+11.7,068,0114,1607198424,24.402 72,0012,0016,1012.5,+11.7,068,0109,1607198724,24.397 66,0016,0022,1012.4,+11.6,068,0112,1607199024,24.392 72,0020,0027,1012.5,+11.4,070,0099,1607199324,24.389 66,0015,0021,1012.4,+11.3,071,0125,1607199624,24.375 70,0016,0022,1012.6,+11.1,072,0082,1607199924,24.473 70,0013,0017,1012.6,+10.9,074,0112,1607200224,24.49 70,0018,0024,1012.7,+10.8,074,0105,1607200524,24.483 72,0020,0027,1012.6,+10.7,075,0105,1607200824,24.485 72,0016,0022,1012.6,+10.5,075,0128,1607201124,24.482 66,0019,0026,1012.6,+10.5,075,0103,1607201424,24.459 66,0017,0023,1012.8,+10.4,076,0107,1607201724,24.466 70,0021,0028,1012.6,+10.2,076,0102,1607202024,24.468 70,0020,0027,1012.7,+10.1,077,0095,1607202324,24.454 72,0020,0027,1012.7,+10.0,077,0112,1607202624,24.448 72,0018,0024,1012.7,+10.0,077,0109,1607202924,24.442 66,0018,0024,1012.8,+10.1,077,0107,1607203224,24.436 72,0015,0021,1012.9,+10.1,077,0104,1607203524,24.525 66,0020,0027,1012.9,+10.1,077,0091,1607203824,24.581 70,0016,0022,1012.7,+10.1,077,0113,1607204124,24.569 72,0018,0024,1012.6,+10.2,077,0113,1607204424,24.573 70,0016,0022,1012.8,+10.2,077,0113,1607204724,24.564 70,0018,0024,1012.9,+10.2,077,0122,1607205024,24.559 72,0024,0032,1012.7,+10.1,078,0083,1607205324,24.555 70,0021,0028,1012.6,+10.1,078,0119,1607205624,24.54 66,0026,0036,1012.7,+09.9,079,0092,1607205924,24.543 70,0017,0023,1012.6,+09.9,079,0118,1607206224,24.54 72,0019,0026,1012.5,+09.9,079,0112,1607206524,24.539 72,0019,0026,1012.4,+10.0,079,0111,1607206824,24.533 72,0029,0039,1012.6,+10.0,080,0116,1607207124,24.625 72,0024,0032,1012.7,+10.1,079,0093,1607207424,24.662 70,0020,0027,1012.5,+10.2,079,0115,1607207724,24.667 70,0017,0023,1012.5,+10.3,078,0119,1607208024,24.65 70,0017,0023,1012.9,+10.4,078,0106,1607208324,24.638 70,0017,0023,1012.5,+10.5,079,0108,1607208624,24.648 70,0015,0021,1012.4,+10.5,079,0111,1607208924,24.636 70,0017,0023,1012.4,+10.6,080,0093,1607209524,24.623 70,0017,0023,1012.6,+10.6,079,0101,1607209824,24.62 70,0022,0029,1012.6,+10.7,082,0116,1607210124,24.618 70,0017,0023,1012.6,+10.6,080,0108,1607210424,24.606 66,0018,0024,1012.6,+10.5,079,0102,1607210724,24.705 72,0017,0023,1012.8,+10.8,081,0098,1607211024,24.752 70,0022,0029,1012.6,+10.7,080,0092,1607211324,24.745 70,0016,0022,1012.7,+10.6,079,0112,1607211624,24.741 70,0013,0017,1012.6,+10.5,079,0122,1607211924,24.734 66,0015,0021,1012.6,+10.7,081,0106,1607212224,24.729 66,0018,0024,1012.6,+10.7,080,0106,1607212524,24.726 70,0015,0021,1012.4,+10.6,079,0095,1607212824,24.716 66,0016,0022,1012.7,+10.6,079,0093,1607213124,24.711 66,0016,0022,1012.8,+10.6,079,0106,1607213424,24.704 66,0014,0018,1012.7,+10.7,078,0092,1607213724,24.7 70,0013,0017,1012.6,+10.6,079,0105,1607214024,24.695 70,0012,0016,1012.8,+10.6,079,0108,1607214324,24.789 66,0013,0017,1012.6,+10.7,079,0117,1607214624,24.823 70,0016,0022,1012.7,+10.7,079,0117,1607214924,24.819 70,0013,0017,1012.6,+10.7,080,0123,1607215224,24.816 70,0014,0018,1012.9,+10.9,081,0109,1607215524,24.819 72,0014,0018,1013.0,+10.8,081,0095,1607215824,24.804 66,0017,0023,1012.7,+10.9,082,0114,1607216124,24.806 70,0017,0023,1012.8,+10.8,082,0104,1607216424,24.793 70,0014,0018,1012.7,+10.8,082,0120,1607216724,24.788 70,0014,0018,1012.7,+10.7,083,0104,1607217024,24.789 70,0014,0018,1012.4,+10.6,084,0114,1607217324,24.78 66,0011,0015,1012.9,+10.5,085,0100,1607217624,24.772 72,0011,0015,1012.9,+10.5,084,0109,1607217924,24.873 70,0011,0015,1012.8,+10.4,085,0099,1607218224,24.913 70,0013,0017,1012.9,+10.4,085,0104,1607218524,24.915 70,0016,0022,1012.6,+10.3,086,0122,1607218824,24.904 66,0014,0018,1012.4,+10.3,086,0113,1607219124,24.911 70,0016,0022,1012.6,+10.2,086,0100,1607219424,24.891 70,0012,0016,1012.4,+10.2,085,0111,1607219724,24.897 66,0010,0013,1012.4,+10.2,085,0107,1607220024,24.877 72,0013,0017,1012.3,+10.1,085,0109,1607220324,24.867 70,0011,0015,1012.4,+10.2,084,0121,1607220624,24.869 70,0013,0017,1012.3,+10.2,084,0108,1607221224,24.856 66,0010,0013,1012.4,+10.2,083,0126,1607221524,24.962 70,0013,0017,1012.3,+10.2,083,0103,1607221824,24.989 70,0012,0016,1012.3,+10.2,083,0099,1607222124,24.996 66,0011,0015,1012.4,+10.2,083,0100,1607222424,24.976 66,0015,0021,1012.3,+10.2,082,0114,1607222724,24.977 70,0015,0021,1012.2,+10.2,082,0092,1607223024,24.976 70,0013,0017,1012.3,+10.1,082,0118,1607223324,24.972 66,0012,0016,1012.1,+10.1,082,0110,1607223624,24.967 66,0010,0013,1012.0,+10.1,081,0111,1607223924,24.96 70,0013,0017,1012.1,+10.1,081,0112,1607224224,24.954 72,0014,0018,1012.3,+10.0,082,0102,1607224524,24.95 72,0014,0018,1012.3,+10.0,081,0102,1607224824,24.947 70,0012,0016,1012.4,+10.0,081,0108,1607225125,25.03 66,0012,0016,1012.2,+10.0,081,0093,1607225425,25.072 70,0012,0016,1012.4,+09.9,080,0111,1607225725,25.071 72,0011,0015,1012.3,+09.9,081,0115,1607226025,25.063 70,0011,0015,1012.3,+09.9,080,0127,1607226325,25.06 72,0011,0015,1012.3,+09.8,080,0088,1607226625,25.046 66,0010,0013,1012.3,+09.8,080,0111,1607226925,25.047 66,0010,0013,1012.3,+09.7,080,0131,1607227225,25.038 72,0013,0017,1012.3,+09.7,080,0111,1607227525,25.03 70,0015,0021,1012.1,+09.7,080,0112,1607227825,25.032 66,0011,0015,1012.4,+09.6,080,0109,1607228125,25.029 72,0010,0013,1012.1,+09.7,079,0097,1607228425,25.026 66,0010,0013,1012.4,+09.7,079,0081,1607228725,25.114 66,0011,0015,1012.3,+09.6,078,0100,1607229025,25.155 66,0012,0016,1012.5,+09.6,079,0101,1607229325,25.149 72,0012,0016,1012.5,+09.6,079,0116,1607229625,25.142 72,0014,0018,1012.4,+09.6,079,0110,1607229925,25.146 72,0011,0015,1012.3,+09.5,078,0116,1607230225,25.144 66,0019,0026,1012.3,+09.6,078,0111,1607230525,25.138 72,0010,0013,1012.5,+09.5,079,0101,1607230825,25.129 66,0011,0015,1012.2,+09.5,079,0105,1607231125,25.118 72,0011,0015,1012.2,+09.4,078,0111,1607231425,25.112 70,0013,0017,1012.5,+09.3,079,0121,1607231725,25.101 66,0012,0016,1012.5,+09.3,078,0115,1607232025,25.098 70,0012,0016,1012.7,+09.3,079,0111,1607232325,25.196 72,0011,0015,1012.7,+09.3,078,0108,1607232625,25.235 72,0012,0016,1012.6,+09.2,079,0101,1607232925,25.229 66,0012,0016,1012.6,+09.2,079,0109,1607233225,25.228 66,0013,0017,1012.3,+09.2,079,0094,1607233525,25.22 66,0010,0013,1012.6,+09.1,079,0090,1607233825,25.22 72,0009,0012,1012.5,+09.1,078,0108,1607234125,25.215 72,0011,0015,1012.6,+09.1,079,0093,1607234425,25.208 72,0010,0013,1012.7,+09.1,079,0121,1607234725,25.201 66,0011,0015,1012.8,+09.0,079,0097,1607235025,25.196 70,0012,0016,1012.8,+09.0,079,0104,1607235325,25.186 66,0011,0015,1012.7,+09.0,078,0107,1607235625,25.188 72,0010,0013,1013.0,+09.1,078,0088,1607235925,25.284 72,0015,0021,1012.6,+09.0,078,0103,1607236225,25.337 66,0012,0016,1012.6,+08.9,078,0112,1607236525,25.319 72,0013,0017,1012.6,+09.0,078,0103,1607236825,25.326 72,0017,0023,1012.5,+09.1,077,0106,1607237125,25.303 72,0013,0017,1012.8,+09.0,078,0122,1607237425,25.301 66,0011,0015,1012.8,+09.1,078,0131,1607237725,25.294 72,0013,0017,1012.6,+09.1,077,0104,1607238025,25.288 70,0012,0016,1012.8,+09.2,077,0102,1607238325,25.276 66,0012,0016,1012.6,+09.3,077,0118,1607238625,25.314 72,0014,0018,1012.5,+09.3,077,0099,1607238925,25.273 70,0012,0016,1012.7,+09.3,077,0113,1607239225,25.266 72,0011,0015,1012.8,+09.3,077,0078,1607239525,25.355 66,0012,0016,1013.0,+09.5,077,0111,1607239825,25.405 72,0012,0016,1012.7,+09.5,077,0102,1607240125,25.399 66,0014,0018,1012.8,+09.7,076,0114,1607240425,25.394 72,0010,0013,1012.8,+09.6,076,0101,1607240725,25.387 72,0013,0017,1013.1,+09.8,075,0100,1607241025,25.382 72,0008,0011,1012.9,+09.8,074,0111,1607241325,25.385 72,0012,0016,1012.8,+10.0,074,0084,1607241625,25.379 70,0015,0021,1013.1,+10.4,074,0085,1607241925,25.363 66,0009,0012,1012.9,+10.4,073,0100,1607242225,25.356 70,0008,0011,1013.0,+10.5,072,0100,1607242825,25.343 72,0010,0013,1013.2,+10.6,072,0092,1607243125,25.432 72,0012,0016,1012.8,+10.8,071,0113,1607243425,25.471 70,0012,0016,1012.7,+10.8,071,0104,1607243725,25.482 70,0012,0016,1012.7,+10.8,071,0076,1607244025,25.468 70,0009,0012,1012.7,+10.6,071,0114,1607244325,25.472 72,0011,0015,1012.5,+10.9,071,0093,1607244625,25.455 70,0013,0017,1012.5,+11.0,071,0116,1607244925,25.451 70,0010,0013,1012.7,+10.7,071,0090,1607245225,25.442 66,0010,0013,1012.7,+11.1,070,0094,1607245525,25.443 70,0008,0011,1012.6,+10.7,071,0113,1607245825,25.441 70,0009,0012,1012.6,+10.7,071,0089,1607246125,25.429 70,0009,0012,1012.6,+10.8,071,0096,1607246425,25.414 70,0012,0016,1012.5,+11.0,071,0091,1607246725,25.515 66,0011,0015,1012.4,+11.0,071,0107,1607247025,25.562 72,0009,0012,1012.3,+11.4,070,0103,1607247325,25.557 72,0008,0011,1012.1,+11.2,069,0115,1607247625,25.54 72,0009,0012,1011.8,+11.0,070,0101,1607247925,25.545 70,0014,0018,1011.8,+11.2,069,0104,1607248225,25.536 70,0011,0015,1012.0,+11.1,070,0111,1607248525,25.529 70,0008,0011,1011.8,+11.1,070,0093,1607248825,25.532 72,0010,0013,1011.8,+11.1,070,0108,1607249125,25.521 66,0011,0015,1011.8,+11.1,070,0116,1607249425,25.508 72,0010,0013,1011.9,+10.9,070,0098,1607249725,25.509 72,0013,0017,1011.5,+11.0,070,0088,1607250025,25.504 70,0014,0018,1011.9,+10.8,070,0109,1607250325,25.603 72,0017,0023,1011.8,+10.9,070,0099,1607250625,25.637 70,0012,0016,1011.6,+10.8,070,0102,1607250925,25.644 66,0014,0018,1011.6,+10.9,071,0104,1607251225,25.63 66,0011,0015,1011.6,+11.2,069,0089,1607251525,25.624 66,0014,0018,1011.5,+11.3,068,0102,1607251825,25.622 66,0010,0013,1011.6,+11.0,069,0101,1607252125,25.614 70,0011,0015,1011.6,+11.3,069,0101,1607252425,25.606 72,0009,0012,1011.6,+11.0,069,0114,1607252725,25.595 70,0011,0015,1011.7,+10.9,069,0113,1607253025,25.592 72,0013,0017,1011.3,+11.1,069,0102,1607253325,25.581 66,0015,0021,1011.2,+11.0,070,0107,1607253625,25.58 66,0010,0013,1011.3,+10.9,069,0102,1607253925,25.667 72,0015,0021,1011.1,+10.9,070,0099,1607254225,25.7 66,0011,0015,1011.2,+10.8,069,0110,1607254525,25.705 72,0010,0013,1011.1,+10.8,069,0106,1607254825,25.692 70,0010,0013,1011.1,+10.6,070,0104,1607255125,25.69 66,0010,0013,1011.0,+10.6,070,0121,1607255425,25.687 72,0011,0015,1011.2,+10.6,070,0087,1607255725,25.687 70,0011,0015,1011.2,+10.4,070,0107,1607256025,25.678 70,0009,0012,1011.1,+10.3,072,0115,1607256325,25.66 70,0014,0018,1011.2,+10.3,071,0111,1607256625,25.667 70,0013,0017,1011.6,+10.3,071,0104,1607256925,25.653 70,0011,0015,1011.4,+10.2,072,0100,1607257225,25.652 70,0010,0013,1011.1,+10.1,073,0082,1607257525,25.747 72,0016,0022,1011.0,+10.0,073,0101,1607257825,25.777 72,0010,0013,1011.2,+10.1,073,0094,1607258125,25.78 70,0012,0016,1011.3,+10.1,073,0092,1607258425,25.766 70,0010,0013,1011.2,+09.9,074,0119,1607258725,25.764 66,0009,0012,1011.6,+09.9,074,0108,1607259025,25.765 70,0015,0021,1011.1,+09.9,074,0098,1607259325,25.751 66,0013,0017,1011.4,+09.8,074,0129,1607259625,25.758 72,0012,0016,1011.4,+09.9,074,0101,1607259925,25.757 72,0016,0022,1011.2,+09.6,075,0104,1607260225,25.744 72,0016,0022,1011.6,+09.6,077,0080,1607260525,25.734 66,0013,0017,1011.4,+09.5,076,0102,1607260825,25.722 72,0013,0017,1011.4,+09.3,076,0102,1607261125,25.824 70,0012,0016,1011.6,+09.4,076,0125,1607261425,25.856 72,0018,0024,1011.5,+09.4,077,0097,1607261725,25.852 70,0013,0017,1011.6,+09.2,077,0131,1607262025,25.855 66,0014,0018,1011.6,+09.2,077,0116,1607262325,25.839 72,0010,0013,1011.9,+09.3,078,0103,1607262625,25.835 66,0011,0015,1011.5,+09.0,078,0090,1607262925,25.84 66,0012,0016,1011.8,+09.0,078,0104,1607263225,25.836 64,0009,0012,1011.6,+09.0,079,0096,1607263525,25.83 66,0011,0015,1011.6,+08.9,079,0092,1607263825,25.828 72,0012,0016,1011.6,+08.8,079,0088,1607264125,25.822 72,0016,0022,1011.6,+08.8,079,0093,1607264425,25.808 66,0013,0017,1011.1,+08.7,079,0120,1607264725,25.908 70,0011,0015,1011.1,+08.7,081,0111,1607265025,25.94 66,0010,0013,1011.4,+08.6,081,0116,1607265325,25.945 70,0010,0013,1011.3,+08.6,081,0112,1607265625,25.944 72,0013,0017,1011.1,+08.7,081,0127,1607265925,25.943 66,0008,0011,1011.2,+08.7,081,0125,1607266225,25.933 72,0010,0013,1011.0,+08.7,080,0088,1607266525,25.922 72,0014,0018,1011.1,+08.7,080,0117,1607266825,25.918 72,0010,0013,1010.9,+08.6,081,0108,1607267125,25.912 72,0011,0015,1011.0,+08.6,081,0108,1607267425,25.909 72,0011,0015,1011.2,+08.6,081,0119,1607267725,25.907 66,0009,0012,1011.2,+08.6,080,0130,1607268025,25.915 72,0009,0012,1011.0,+08.6,080,0105,1607268325,25.99 66,0010,0013,1011.0,+08.6,080,0116,1607268626,26.043 70,0010,0013,1011.0,+08.6,080,0100,1607268926,26.032 70,0010,0013,1011.1,+08.6,080,0119,1607269226,26.033 66,0014,0018,1011.0,+08.6,079,0111,1607269526,26.028 72,0016,0022,1011.1,+08.7,079,0117,1607269826,26.025 72,0014,0018,1011.1,+08.7,079,0111,1607270126,26.015 72,0012,0016,1011.2,+08.6,080,0117,1607270426,26.011 72,0016,0022,1011.1,+08.5,080,0120,1607270726,26.003 72,0014,0018,1011.0,+08.5,080,0123,1607271026,26.009 70,0012,0016,1011.3,+08.4,080,0122,1607271325,25.812 72,0016,0022,1011.1,+08.5,080,0123,1607271625,25.994 72,0014,0018,1011.1,+08.4,080,0119,1607271926,26.086 66,0017,0023,1011.0,+08.5,080,0100,1607272226,26.139 72,0013,0017,1011.0,+08.6,080,0117,1607272825,25.932 72,0014,0018,1010.9,+08.6,079,0097,1607273126,26.115 72,0021,0028,1011.2,+08.6,079,0114,1607273426,26.104 66,0064,0087,1010.9,+08.6,079,0093,1607273726,26.102 72,0046,0063,1010.8,+08.5,079,0095,1607274026,26.093 72,0016,0022,1011.1,+08.5,079,0116,1607274326,26.102 66,0019,0026,1011.0,+08.5,079,0092,1607274626,26.086 70,0014,0018,1011.2,+08.6,079,0110,1607274926,26.083 70,0014,0018,1011.3,+08.6,079,0133,1607275226,26.077 66,0019,0026,1011.2,+08.5,079,0099,1607275526,26.171 72,0011,0015,1011.4,+08.4,079,0115,1607275826,26.205 72,0010,0013,1011.2,+08.5,079,0119,1607276126,26.206 70,0012,0016,1011.2,+08.4,079,0104,1607276426,26.201 72,0012,0016,1011.2,+08.6,080,0107,1607276726,26.192 66,0012,0016,1011.0,+08.5,079,0115,1607277026,26.188 72,0014,0018,1011.1,+08.4,079,0107,1607277326,26.181 70,0011,0015,1011.2,+08.4,079,0114,1607277626,26.173 70,0011,0015,1011.3,+08.3,079,0119,1607277926,26.175 72,0014,0018,1011.2,+08.3,079,0108,1607278226,26.165 72,0013,0017,1010.9,+08.2,079,0118,1607278526,26.162 72,0010,0013,1010.8,+08.3,080,0099,1607278826,26.155 72,0010,0013,1011.1,+08.3,079,0119,1607279126,26.245 66,0012,0016,1011.0,+08.3,079,0088,1607279426,26.298 72,0011,0015,1011.2,+08.3,080,0119,1607279726,26.28 72,0016,0022,1011.3,+08.3,079,0133,1607280026,26.282 66,0011,0015,1011.4,+08.3,079,0110,1607280326,26.275 70,0011,0015,1011.3,+08.3,079,0100,1607280626,26.289 72,0011,0015,1011.0,+08.3,079,0090,1607280926,26.273 72,0011,0015,1011.1,+08.2,079,0103,1607281226,26.263 72,0011,0015,1011.0,+08.2,079,0096,1607281526,26.269 70,0012,0016,1011.0,+08.2,079,0097,1607281826,26.259 72,0014,0018,1010.8,+08.1,079,0121,1607282126,26.237 72,0012,0016,1010.8,+08.0,079,0104,1607282426,26.231 72,0011,0015,1010.8,+08.0,079,0110,1607282726,26.33 70,0012,0016,1010.9,+08.1,078,0100,1607283026,26.373 70,0011,0015,1010.6,+08.0,079,0118,1607283326,26.373 70,0010,0013,1010.7,+08.0,079,0116,1607283626,26.366 72,0009,0012,1011.1,+08.0,078,0117,1607283926,26.354 70,0015,0021,1011.0,+07.9,078,0108,1607284226,26.348 70,0012,0016,1010.8,+07.9,078,0106,1607284526,26.343 72,0011,0015,1010.9,+07.9,078,0108,1607284826,26.34 72,0011,0015,1010.9,+07.9,077,0127,1607285126,26.344 66,0008,0011,1010.9,+07.9,077,0107,1607285426,26.339 72,0011,0015,1011.0,+07.9,077,0094,1607285726,26.337 72,0010,0013,1011.0,+07.9,077,0108,1607286026,26.335 72,0012,0016,1011.1,+07.9,077,0104,1607286326,26.437 70,0013,0017,1010.9,+07.9,077,0107,1607286626,26.477 66,0009,0012,1010.9,+07.9,077,0108,1607286926,26.469 70,0010,0013,1011.0,+07.9,076,0117,1607287226,26.461 72,0012,0016,1011.1,+07.9,077,0133,1607287526,26.454 72,0014,0018,1011.1,+07.9,077,0117,1607287826,26.448 70,0011,0015,1010.9,+07.9,077,0118,1607288126,26.454 72,0006,0008,1010.9,+07.8,077,0114,1607288426,26.441 72,0013,0017,1010.9,+07.8,077,0101,1607288726,26.449 70,0007,0010,1011.1,+07.8,076,0101,1607289026,26.441 66,0008,0011,1010.8,+07.8,076,0117,1607289326,26.434 70,0010,0013,1010.8,+07.8,076,0112,1607289626,26.424 72,0007,0010,1010.8,+07.8,075,0103,1607289926,26.517 70,0010,0013,1010.8,+07.8,076,0113,1607290226,26.562 70,0008,0011,1010.6,+07.8,076,0086,1607290526,26.549 72,0006,0008,1010.4,+07.7,076,0120,1607290826,26.55 66,0008,0011,1010.6,+07.7,076,0114,1607291126,26.546 70,0009,0012,1010.6,+07.7,076,0103,1607291426,26.543 72,0011,0015,1010.6,+07.7,076,0123,1607291726,26.529 72,0008,0011,1010.2,+07.5,076,0103,1607292026,26.593 70,0006,0008,1010.4,+07.6,076,0090,1607292326,26.531 72,0011,0015,1010.4,+07.6,076,0090,1607292626,26.523 72,0009,0012,1010.5,+07.6,076,0116,1607292926,26.514 72,0009,0012,1010.1,+07.6,076,0117,1607293226,26.501 70,0010,0013,1010.3,+07.6,076,0102,1607293526,26.602 70,0011,0015,1010.4,+07.6,075,0106,1607293826,26.644 70,0008,0011,1010.3,+07.6,075,0094,1607294126,26.639 70,0012,0016,1010.1,+07.6,075,0091,1607294426,26.633 72,0010,0013,1010.4,+07.5,076,0097,1607294726,26.63 70,0008,0011,1010.1,+07.5,076,0089,1607295026,26.62 70,0009,0012,1010.1,+07.6,075,0096,1607295326,26.618 70,0010,0013,1010.0,+07.5,075,0100,1607295626,26.614 72,0009,0012,1010.0,+07.5,075,0097,1607295926,26.611 70,0009,0012,1010.1,+07.5,076,0107,1607296226,26.6 66,0010,0013,1010.1,+07.5,075,0098,1607296526,26.597 70,0007,0010,1010.1,+07.5,075,0096,1607296826,26.603 70,0014,0018,1010.3,+07.6,075,0093,1607297126,26.68 70,0008,0011,1009.9,+07.6,074,0127,1607297426,26.718 72,0006,0008,1010.0,+07.8,073,0114,1607297726,26.717 66,0009,0012,1009.7,+07.7,073,0111,1607298026,26.723 66,0006,0008,1009.9,+07.7,073,0095,1607298326,26.724 72,0005,0007,1009.8,+07.7,073,0105,1607298626,26.712 70,0007,0010,1009.8,+07.6,072,0106,1607298926,26.719 70,0009,0012,1009.9,+07.7,072,0100,1607299226,26.711 72,0006,0008,1009.4,+07.6,073,0094,1607299526,26.703 72,0009,0012,1009.6,+07.5,072,0105,1607299826,26.705 70,0009,0012,1009.7,+07.6,073,0105,1607300126,26.698 70,0007,0010,1009.4,+07.5,073,0094,1607300426,26.688 70,0008,0011,1009.7,+07.5,073,0105,1607300726,26.787 66,0008,0011,1009.9,+07.4,074,0101,1607301026,26.817 72,0006,0008,1009.9,+07.3,075,0100,1607301326,26.814 70,0007,0010,1009.7,+07.3,074,0112,1607301626,26.806 70,0008,0011,1009.5,+07.3,075,0131,1607301926,26.8 72,0007,0010,1009.7,+07.2,074,0107,1607302226,26.801 72,0008,0011,1009.8,+07.2,075,0121,1607302526,26.791 70,0011,0015,1009.7,+07.2,075,0126,1607302826,26.794 70,0007,0010,1009.7,+07.3,074,0105,1607303126,26.791 70,0008,0011,1009.5,+07.3,074,0118,1607303426,26.787 66,0009,0012,1009.8,+07.3,073,0104,1607303726,26.773 72,0009,0012,1009.7,+07.2,074,0109,1607304026,26.779 70,0007,0010,1009.3,+07.2,074,0100,1607304326,26.875 66,0007,0010,1009.5,+07.3,074,0103,1607304626,26.9 72,0007,0010,1009.5,+07.2,074,0105,1607304926,26.903 72,0008,0011,1009.4,+07.2,074,0145,1607305226,26.881 72,0006,0008,1009.3,+07.2,075,0103,1607305526,26.879 72,0008,0011,1009.4,+07.2,074,0117,1607305826,26.89 72,0007,0010,1009.4,+07.2,075,0097,1607306126,26.883 66,0008,0011,1009.2,+07.1,075,0107,1607306426,26.875 70,0006,0008,1009.3,+07.1,075,0113,1607306726,26.867 72,0007,0010,1009.0,+07.1,075,0093,1607307026,26.874 70,0008,0011,1009.2,+07.1,075,0119,1607307326,26.863 72,0009,0012,1009.2,+07.0,075,0110,1607307626,26.861 70,0010,0013,1009.3,+07.2,075,0107,1607307926,26.955 74,0007,0010,1009.5,+07.2,076,0102,1607308226,26.999 70,0007,0010,1009.3,+07.1,074,0113,1607308526,26.997 70,0046,0063,1009.2,+07.1,075,0119,1607308826,26.986 72,0005,0007,1009.5,+07.0,074,0117,1607309126,26.989 70,0010,0013,1009.2,+07.1,074,0103,1607309426,26.987 72,0009,0012,1009.2,+07.0,074,0106,1607309726,26.989 70,0007,0010,1009.1,+07.0,074,0102,1607310026,26.979 70,0031,0043,1009.0,+07.0,075,0101,1607310326,26.975 70,0007,0010,1009.2,+07.0,074,0108,1607310626,26.965 70,0010,0013,1009.0,+06.9,074,0085,1607310926,26.971 66,0012,0016,1009.2,+06.8,074,0120,1607311226,26.953 72,0007,0010,1009.6,+06.8,074,0107,1607311527,27.059 70,0013,0017,1009.4,+06.8,075,0105,1607311827,27.1 70,0006,0008,1009.4,+06.8,074,0113,1607312127,27.091 70,0008,0011,1009.5,+06.9,074,0095,1607312427,27.088 70,0009,0012,1009.1,+06.9,074,0103,1607312727,27.075 70,0017,0023,1009.5,+06.8,074,0086,1607313027,27.082 72,0011,0015,1009.3,+06.9,073,0115,1607313327,27.084 70,0012,0016,1008.9,+06.9,073,0099,1607313627,27.072 72,0009,0012,1008.8,+06.9,072,0103,1607314227,27.064 72,0006,0008,1008.8,+06.9,072,0112,1607314527,27.063 72,0009,0012,1009.1,+07.0,073,0094,1607314827,27.065 70,0012,0016,1009.2,+07.1,073,0103,1607315127,27.152 70,0008,0011,1008.9,+06.9,072,0109,1607315427,27.191 72,0006,0008,1009.1,+06.9,072,0086,1607315727,27.192 66,0008,0011,1009.1,+06.9,073,0111,1607316027,27.182 70,0010,0013,1009.1,+06.8,072,0107,1607316327,27.175 70,0008,0011,1009.0,+06.9,073,0103,1607316627,27.154 72,0009,0012,1009.1,+07.0,072,0108,1607316927,27.153 72,0005,0007,1008.9,+07.0,072,0096,1607317227,27.149 70,0006,0008,1009.0,+07.0,073,0115,1607317527,27.141 70,0007,0010,1008.7,+06.9,073,0096,1607317827,27.147 72,0008,0011,1008.6,+06.9,073,0101,1607318127,27.147 74,0009,0012,1008.6,+06.9,073,0101,1607318427,27.141 72,0007,0010,1008.8,+06.9,073,0092,1607318727,27.237 66,0006,0008,1008.7,+06.9,073,0111,1607319027,27.274 72,0014,0018,1008.8,+06.9,073,0109,1607319327,27.267 72,0008,0011,1008.7,+07.0,073,0113,1607319627,27.265 70,0012,0016,1008.4,+07.0,073,0121,1607319927,27.247 72,0013,0017,1008.4,+06.9,073,0107,1607320227,27.257 70,0010,0013,1009.0,+07.0,073,0101,1607320527,27.249 70,0009,0012,1008.7,+06.9,073,0081,1607320827,27.242 72,0012,0016,1008.5,+06.9,074,0122,1607321127,27.241 70,0010,0013,1008.5,+06.8,074,0133,1607321427,27.249 70,0006,0008,1008.6,+06.8,073,0082,1607321727,27.234 72,0011,0015,1008.5,+07.0,073,0090,1607322027,27.246 72,0011,0015,1008.3,+07.0,073,0106,1607322327,27.332 70,0010,0013,1008.2,+07.0,074,0113,1607322627,27.381 70,0010,0013,1008.5,+07.1,073,0100,1607322927,27.36 70,0015,0021,1008.5,+07.1,073,0104,1607323227,27.358 70,0013,0017,1008.5,+07.1,072,0104,1607323527,27.35 72,0009,0012,1008.4,+07.3,071,0099,1607323827,27.349 70,0012,0016,1008.6,+07.2,072,0106,1607324127,27.358 70,0008,0011,1008.5,+07.4,072,0088,1607324427,27.352 72,0012,0016,1008.3,+07.4,074,0110,1607324727,27.348 70,0010,0013,1008.5,+07.5,073,0101,1607325027,27.346 70,0015,0021,1008.6,+07.5,072,0105,1607325327,27.331 66,0016,0022,1008.4,+07.5,072,0101,1607325627,27.325 72,0013,0017,1008.1,+07.5,072,0107,1607325927,27.42 72,0013,0017,1008.5,+07.7,072,0112,1607326227,27.455 70,0012,0016,1008.7,+07.9,071,0114,1607326527,27.457 74,0022,0029,1008.7,+08.0,071,0109,1607326827,27.45 70,0017,0023,1008.4,+08.1,071,0100,1607327127,27.445 72,0018,0024,1008.7,+08.1,071,0102,1607327427,27.441 70,0038,0052,1008.5,+08.2,071,0119,1607327727,27.43 72,0009,0012,1008.4,+08.1,071,0113,1607328027,27.416 72,0017,0023,1008.3,+08.1,073,0109,1607328327,27.42 66,0013,0017,1008.5,+08.2,072,0093,1607328627,27.417 70,0011,0015,1008.6,+08.5,071,0114,1607328927,27.413 72,0018,0024,1008.4,+08.8,070,0098,1607329227,27.411 66,0009,0012,1008.3,+09.1,069,0117,1607329527,27.503 72,0012,0016,1008.5,+09.1,068,0109,1607329827,27.543 72,0009,0012,1008.5,+09.2,068,0113,1607330127,27.532 72,0022,0029,1008.5,+09.2,068,0107,1607330427,27.523 70,0009,0012,1008.2,+09.1,068,0098,1607330727,27.517 70,0013,0017,1007.7,+09.0,069,0091,1607331027,27.518 72,0008,0011,1008.2,+09.0,069,0096,1607331327,27.51 70,0008,0011,1007.7,+09.0,069,0107,1607331627,27.516 66,0010,0013,1007.9,+09.1,069,0115,1607331927,27.496 66,0011,0015,1007.8,+09.2,069,0109,1607332227,27.502 70,0007,0010,1007.6,+09.2,069,0113,1607332527,27.49 70,0005,0007,1007.7,+09.3,069,0113,1607332827,27.495 66,0136,0183,1007.6,+09.5,071,0093,1607333127,27.584 72,0160,0215,1007.4,+09.6,069,0115,1607333427,27.63 72,0012,0016,1007.7,+09.7,068,0084,1607333727,27.614 72,0310,0417,1007.4,+09.8,068,0116,1607334027,27.619 72,1000,1347,1007.5,+09.9,066,0098,1607334327,27.611 70,0019,0026,1007.5,+09.9,066,0094,1607334627,27.601 66,0242,0325,1007.5,+09.9,067,0136,1607334927,27.596 66,0459,0619,1007.4,+10.1,067,0113,1607335227,27.582 72,0357,0481,1007.2,+10.1,068,0102,1607335527,27.585 72,0435,0585,1007.2,+10.1,067,0092,1607335827,27.569 70,0595,0801,1007.3,+10.0,069,0106,1607336127,27.577 70,0012,0016,1006.9,+09.9,067,0103,1607336427,27.565 70,0018,0024,1006.9,+09.9,068,0089,1607336727,27.664 70,0020,0027,1007.1,+09.7,069,0098,1607337027,27.704 70,0040,0054,1007.2,+09.7,070,0107,1607337327,27.695 66,0015,0021,1007.0,+09.6,072,0113,1607337627,27.679 00,0121,0163,1007.1,+09.7,074,0128,1607337927,27.669 70,0049,0066,1007.0,+09.6,074,0084,1607338227,27.673 70,0027,0037,1007.1,+09.6,074,0108,1607338527,27.677 70,0005,0007,1006.8,+09.5,073,0120,1607338827,27.674 70,0006,0008,1007.1,+09.5,074,0098,1607339127,27.668 66,0005,0007,1006.9,+09.5,075,0099,1607339427,27.656 66,0006,0008,1007.0,+09.5,075,0094,1607339727,27.651 66,0007,0010,1006.9,+09.5,075,0109,1607340027,27.652 66,0013,0017,1006.9,+09.5,076,0108,1607340327,27.74 70,0005,0007,1006.7,+09.3,079,0114,1607340627,27.782 70,0005,0007,1007.2,+09.3,079,0104,1607340927,27.784 66,0009,0012,1006.8,+09.3,078,0101,1607341227,27.787 70,0005,0007,1006.6,+09.4,079,0105,1607341827,27.767 70,0018,0024,1006.6,+09.4,079,0115,1607342127,27.758 70,0005,0007,1006.8,+09.1,081,0097,1607342427,27.749 72,0004,0006,1006.5,+08.9,083,0125,1607342727,27.742 70,0004,0006,1006.7,+08.6,084,0105,1607343027,27.737 70,0005,0007,1006.7,+08.4,085,0126,1607343327,27.728 72,0006,0008,1006.8,+08.3,086,0135,1607343627,27.725 72,0008,0011,1006.6,+08.2,086,0109,1607343927,27.831 72,0005,0007,1006.9,+08.1,087,0123,1607344227,27.876 72,0007,0010,1006.9,+08.2,087,0133,1607344527,27.868 70,0005,0007,1006.7,+08.0,086,0116,1607344827,27.863 70,0004,0006,1006.9,+08.0,087,0131,1607345127,27.848 72,0007,0010,1006.8,+08.0,087,0142,1607345427,27.854 72,0007,0010,1006.9,+08.0,087,0131,1607345727,27.866 74,0008,0011,1007.0,+07.9,087,0153,1607346027,27.86 74,0006,0008,1006.9,+07.8,087,0126,1607346327,27.849 76,0007,0010,1007.2,+07.9,087,0147,1607346627,27.847 76,0013,0017,1006.8,+07.8,088,0146,1607346927,27.844 76,0007,0010,1006.9,+07.7,088,0131,1607347227,27.83 76,0009,0012,1006.8,+07.7,087,0132,1607347527,27.919 76,0009,0012,1007.0,+07.6,087,0144,1607347827,27.957 78,0006,0008,1006.5,+07.6,087,0154,1607348127,27.955 76,0007,0010,1006.4,+07.5,088,0194,1607348427,27.962 76,0008,0011,1006.2,+07.5,088,0130,1607348727,27.958 76,0008,0011,1006.4,+07.5,088,0155,1607349027,27.945 76,0006,0008,1006.0,+07.5,088,0161,1607349327,27.937 76,0019,0026,1006.1,+07.4,088,0154,1607349627,27.924 76,0007,0010,1006.2,+07.4,087,0163,1607349927,27.923 76,0009,0012,1006.2,+07.4,088,0166,1607350227,27.922 76,0010,0013,1006.2,+07.4,088,0166,1607350527,27.924 76,0018,0024,1006.4,+07.3,088,0180,1607350827,27.91 74,0010,0013,1006.6,+07.4,087,0180,1607351128,28.013 74,0014,0018,1006.8,+07.4,087,0160,1607351428,28.054 74,0011,0015,1006.5,+07.3,087,0148,1607351728,28.045 74,0012,0016,1006.7,+07.3,087,0140,1607352028,28.046 74,0015,0021,1006.4,+07.3,087,0140,1607352328,28.047 74,0009,0012,1006.7,+07.2,087,0145,1607352628,28.028 76,0008,0011,1006.7,+07.2,087,0134,1607352928,28.027 74,0012,0016,1006.6,+07.2,087,0170,1607353228,28.028 74,0011,0015,1006.3,+07.2,086,0154,1607353528,28.025 74,0017,0023,1006.5,+07.2,086,0116,1607353828,28.031 74,0012,0016,1006.4,+07.2,085,0124,1607354428,28.006 74,0011,0015,1006.6,+07.2,085,0129,1607354728,28.116 74,0008,0011,1006.7,+07.2,084,0134,1607355028,28.14 76,0017,0023,1006.6,+07.3,085,0123,1607355328,28.135 74,0016,0022,1006.3,+07.2,084,0127,1607355628,28.122 74,0013,0017,1006.5,+07.2,084,0119,1607355928,28.119 74,0011,0015,1006.6,+07.3,084,0109,1607356228,28.113 74,0012,0016,1006.3,+07.2,084,0132,1607356528,28.123 74,0011,0015,1006.4,+07.3,084,0122,1607356828,28.117 74,0013,0017,1006.4,+07.2,084,0120,1607357128,28.102 74,0010,0013,1006.5,+07.3,083,0115,1607357428,28.097 74,0011,0015,1006.6,+07.3,083,0115,1607357728,28.089 76,0014,0018,1006.5,+07.3,083,0113,1607358028,28.079 74,0009,0012,1006.2,+07.3,082,0102,1607358328,28.201 74,0012,0016,1006.1,+07.3,082,0099,1607358628,28.223 74,0016,0022,1006.4,+07.3,082,0121,1607358928,28.223 74,0009,0012,1006.1,+07.3,081,0117,1607359228,28.216 74,0008,0011,1006.5,+07.3,081,0102,1607359528,28.218 76,0009,0012,1006.4,+07.3,081,0111,1607359828,28.222 76,0009,0012,1006.2,+07.3,080,0103,1607360128,28.202 76,0009,0012,1006.3,+07.2,080,0127,1607360428,28.199 74,0008,0011,1006.3,+07.2,080,0124,1607360728,28.208 76,0005,0007,1006.5,+07.2,081,0115,1607361028,28.192 74,0009,0012,1005.9,+07.2,081,0116,1607361328,28.188 74,0015,0021,1006.2,+07.2,081,0087,1607361628,28.186 76,0006,0008,1005.8,+07.3,081,0108,1607361928,28.286 76,0008,0011,1006.1,+07.2,082,0091,1607362228,28.323 76,0010,0013,1006.2,+07.2,081,0097,1607362528,28.302 74,0008,0011,1005.8,+07.2,081,0096,1607362828,28.3 74,0007,0010,1005.7,+07.2,081,0099,1607363128,28.299 74,0006,0008,1005.7,+07.2,080,0115,1607363428,28.291 74,0005,0007,1005.7,+07.2,080,0122,1607363728,28.291 76,0006,0008,1005.7,+07.2,080,0123,1607364028,28.297 74,0005,0007,1005.7,+07.2,080,0107,1607364328,28.292 76,0010,0013,1005.7,+07.2,080,0118,1607364628,28.285 74,0008,0011,1005.9,+07.3,080,0097,1607364928,28.281 74,0010,0013,1005.7,+07.4,080,0117,1607365228,28.272 74,0007,0010,1005.6,+07.4,080,0096,1607365528,28.372 74,0009,0012,1005.2,+07.4,078,0112,1607365828,28.406 74,0009,0012,1005.2,+07.4,078,0101,1607366128,28.399 74,0011,0015,1005.3,+07.4,078,0088,1607366428,28.398 74,0010,0013,1005.4,+07.4,078,0114,1607366728,28.204 74,0009,0012,1005.2,+07.4,078,0120,1607367028,28.2 74,0011,0015,1004.9,+07.3,078,0106,1607367328,28.197 74,0006,0008,1005.0,+07.3,078,0105,1607367628,28.384 74,0008,0011,1005.1,+07.3,078,0107,1607367928,28.377 76,0005,0007,1005.0,+07.3,077,0093,1607368228,28.368 74,0005,0007,1005.3,+07.3,077,0112,1607368528,28.356 74,0006,0008,1005.1,+07.3,077,0116,1607368828,28.357 72,0007,0010,1004.9,+07.3,077,0113,1607369128,28.463 74,0006,0008,1004.8,+07.2,077,0105,1607369428,28.492 74,0004,0006,1004.7,+07.2,077,0119,1607369728,28.493 74,0005,0007,1005.0,+07.1,077,0111,1607370028,28.486 74,0005,0007,1005.4,+07.0,076,0125,1607370328,28.474 74,0006,0008,1005.1,+07.0,076,0108,1607370628,28.46 74,0006,0008,1005.3,+07.0,075,0094,1607370928,28.465 74,0007,0010,1005.2,+06.9,075,0095,1607371228,28.465 74,0002,0003,1004.8,+06.9,075,0118,1607371528,28.452 74,0003,0005,1005.0,+06.9,074,0100,1607371828,28.451 74,0006,0008,1004.7,+06.9,075,0104,1607372128,28.448 74,0005,0007,1004.9,+06.8,076,0124,1607372428,28.443 74,0006,0008,1004.6,+06.7,077,0109,1607372728,28.538 74,0006,0008,1004.5,+06.6,077,0118,1607373028,28.59 74,0007,0010,1004.1,+06.5,079,0106,1607373328,28.587 76,0005,0007,1004.5,+06.4,080,0127,1607373628,28.575 74,0006,0008,1004.3,+06.3,081,0111,1607373928,28.576 76,0007,0010,1004.2,+06.3,081,0130,1607374228,28.58 74,0005,0007,1004.2,+06.3,082,0113,1607374528,28.575 74,0006,0008,1004.4,+06.3,082,0115,1607374828,28.565 74,0007,0010,1004.0,+06.2,082,0109,1607375128,28.569 74,0006,0008,1004.2,+06.1,083,0125,1607375428,28.555 72,0008,0011,1004.2,+06.1,084,0108,1607375728,28.552 72,0007,0010,1004.0,+06.1,084,0105,1607376028,28.555 76,0007,0010,1004.0,+06.0,085,0131,1607376328,28.652 72,0007,0010,1004.0,+06.0,085,0109,1607376628,28.691 74,0007,0010,1004.5,+05.9,086,0132,1607376928,28.681 72,0006,0008,1004.2,+06.0,086,0143,1607377228,28.677 74,0010,0013,1003.8,+05.9,087,0132,1607377528,28.68 74,0010,0013,1004.0,+06.0,087,0129,1607377828,28.66 74,0008,0011,1003.7,+05.9,087,0120,1607378128,28.667 76,0008,0011,1003.9,+06.0,088,0126,1607378428,28.655 76,0019,0026,1003.6,+06.0,088,0126,1607378728,28.651 78,0015,0021,1003.8,+06.0,088,0101,1607379028,28.64 76,0009,0012,1003.7,+06.1,088,0130,1607379328,28.646 78,0006,0008,1003.8,+06.0,088,0126,1607379628,28.661 78,0008,0011,1003.6,+06.0,088,0134,1607379928,28.735 76,0010,0013,1003.4,+06.1,088,0121,1607380228,28.782 76,0007,0010,1003.4,+06.1,088,0109,1607380528,28.783 76,0012,0016,1003.3,+06.1,089,0130,1607380828,28.789 76,0007,0010,1003.4,+05.9,088,0119,1607381128,28.783 78,0010,0013,1003.5,+05.9,088,0111,1607381428,28.766 78,0007,0010,1003.3,+05.9,088,0123,1607381728,28.757 78,0005,0007,1003.5,+05.8,087,0131,1607382028,28.754 78,0006,0008,1003.2,+05.8,087,0132,1607382328,28.764 76,0005,0007,1003.4,+05.8,087,0122,1607382628,28.754 76,0005,0007,1003.4,+05.8,087,0131,1607382928,28.736 76,0004,0006,1003.3,+05.8,087,0122,1607383228,28.736 78,0005,0007,1003.4,+05.8,087,0124,1607383528,28.836 76,0005,0007,1003.2,+05.8,087,0129,1607383828,28.869 76,0006,0008,1003.3,+05.8,087,0118,1607384128,28.868 76,0005,0007,1003.1,+05.8,087,0100,1607384428,28.864 76,0007,0010,1003.2,+05.7,087,0113,1607384728,28.857 76,0009,0012,1003.1,+05.6,087,0099,1607385028,28.861 76,0005,0007,1003.1,+05.6,087,0102,1607385328,28.861 76,0004,0006,1003.1,+05.6,087,0102,1607385628,28.849 76,0004,0006,1003.1,+05.6,087,0117,1607385928,28.853 76,0003,0005,1003.1,+05.7,087,0109,1607386228,28.849 76,0005,0007,1002.9,+05.7,087,0116,1607386528,28.851 76,0004,0006,1003.0,+05.6,086,0102,1607386828,28.849 76,0005,0007,1003.2,+05.4,086,0111,1607387128,28.945 76,0005,0007,1003.1,+05.3,085,0105,1607387428,28.964 76,0002,0003,1003.0,+05.3,086,0122,1607387728,28.97 76,0004,0006,1003.1,+05.3,086,0122,1607388028,28.969 76,0005,0007,1003.1,+05.0,085,0103,1607388328,28.97 76,0005,0007,1002.9,+04.8,085,0112,1607388628,28.965 74,0003,0005,1002.9,+04.9,085,0111,1607388928,28.951 76,0004,0006,1002.8,+04.7,084,0096,1607389228,28.952 74,0003,0005,1003.0,+04.7,084,0122,1607389528,28.945 76,0003,0005,1002.5,+04.7,084,0111,1607389828,28.946 76,0005,0007,1002.5,+04.7,084,0120,1607390128,28.943 76,0004,0006,1002.6,+04.7,084,0114,1607390428,28.931 74,0004,0006,1002.5,+04.6,084,0108,1607390729,29.034 74,0003,0005,1002.0,+04.6,084,0111,1607391029,29.068 74,0005,0007,1002.3,+04.7,084,0117,1607391329,29.06 74,0003,0005,1002.5,+04.8,084,0119,1607391629,29.056 74,0006,0008,1002.5,+04.8,084,0106,1607391929,29.052 74,0005,0007,1002.2,+04.6,084,0125,1607392229,29.049 74,0003,0005,1002.4,+04.7,084,0087,1607392529,29.047 74,0004,0006,1002.3,+04.7,084,0118,1607392829,29.046 74,0003,0005,1002.3,+04.4,084,0120,1607393129,29.047 76,0003,0005,1002.0,+04.3,084,0108,1607393429,29.043 74,0004,0006,1002.1,+04.2,084,0098,1607393729,29.034 74,0004,0006,1002.1,+04.2,084,0110,1607394029,29.034 74,0003,0005,1002.1,+04.3,085,0103,1607394329,29.131 74,0004,0006,1002.0,+04.2,085,0108,1607394629,29.166 74,0004,0006,1002.0,+04.5,085,0121,1607394929,29.173 74,0005,0007,1001.8,+04.5,084,0106,1607395229,29.175 76,0004,0006,1001.5,+04.4,084,0101,1607395529,29.16 74,0003,0005,1001.8,+04.6,084,0120,1607395829,29.161 74,0004,0006,1001.4,+04.6,085,0101,1607396129,29.158 74,0003,0005,1001.6,+04.7,084,0085,1607396429,29.155 74,0004,0006,1001.7,+04.8,084,0093,1607396729,29.14 72,0004,0006,1001.7,+04.7,085,0137,1607397029,29.14 74,0004,0006,1002.1,+04.7,086,0102,1607397329,29.131 76,0004,0006,1001.9,+04.8,087,0100,1607397629,29.128 76,0005,0007,1001.9,+04.8,087,0112,1607397929,29.226 76,0005,0007,1002.4,+05.1,088,0111,1607398229,29.257 76,0004,0006,1002.0,+05.0,088,0137,1607398529,29.263 76,0003,0005,1002.1,+04.9,087,0136,1607398829,29.26 76,0005,0007,1002.3,+05.0,088,0112,1607399129,29.26 76,0014,0018,1002.3,+05.0,087,0123,1607399429,29.255 76,0010,0013,1002.5,+05.0,088,0111,1607399729,29.244 76,0009,0012,1002.3,+05.0,087,0132,1607400029,29.248 78,0005,0007,1002.6,+04.8,088,0129,1607400329,29.234 76,0002,0003,1002.3,+04.8,088,0120,1607400629,29.234 78,0001,0002,1002.3,+04.4,086,0131,1607400929,29.235 78,0002,0003,1002.6,+04.5,087,0132,1607401229,29.223 78,0002,0003,1002.3,+04.4,087,0114,1607401529,29.329 76,0002,0003,1002.3,+04.7,088,0103,1607401829,29.368 78,0003,0005,1002.5,+04.7,087,0130,1607402129,29.363 78,0003,0005,1002.7,+04.7,087,0120,1607402429,29.362 78,0003,0005,1002.7,+04.7,087,0106,1607402729,29.358 78,0001,0002,1002.6,+04.5,087,0134,1607403029,29.363 78,0011,0015,1002.7,+04.6,088,0148,1607403329,29.351 76,0003,0005,1002.8,+04.5,087,0109,1607403629,29.352 76,0004,0006,1002.7,+04.5,088,0121,1607403929,29.356 76,0001,0002,1002.6,+04.3,088,0130,1607404229,29.343 76,0002,0003,1002.6,+04.6,088,0131,1607404529,29.336 78,0005,0007,1002.5,+04.5,088,0116,1607404829,29.335 76,0003,0005,1002.3,+04.6,087,0134,1607405129,29.439 78,0004,0006,1002.0,+04.6,088,0153,1607405429,29.482 78,0005,0007,1002.3,+04.6,088,0140,1607405729,29.486 78,0004,0006,1002.3,+04.6,088,0126,1607406029,29.483 76,0005,0007,1002.3,+04.7,088,0149,1607406329,29.475 78,0003,0005,1002.2,+04.6,087,0147,1607406629,29.467 78,0006,0008,1002.4,+04.6,088,0126,1607406929,29.466 80,0007,0010,1002.8,+04.6,087,0127,1607407229,29.462 80,0007,0010,1002.5,+04.8,088,0124,1607407529,29.449 80,0004,0006,1002.5,+04.7,088,0131,1607407829,29.462 78,0004,0006,1002.8,+04.8,088,0109,1607408129,29.455 78,0004,0006,1002.8,+04.8,088,0125,1607408429,29.257 80,0002,0003,1002.9,+04.6,088,0156,1607408729,29.551 78,0003,0005,1002.6,+04.7,088,0105,1607409029,29.591 80,0004,0006,1002.9,+04.7,088,0118,1607409329,29.397 78,0005,0007,1002.9,+04.6,087,0130,1607409629,29.582 78,0005,0007,1002.6,+04.8,088,0110,1607409929,29.568 80,0003,0005,1002.9,+04.6,087,0117,1607410229,29.382 80,0006,0008,1002.9,+04.8,088,0122,1607410529,29.382 78,0008,0011,1002.8,+04.8,088,0104,1607410829,29.561 78,0005,0007,1002.7,+04.8,087,0112,1607411129,29.561 78,0008,0011,1002.9,+04.8,087,0139,1607411429,29.559 78,0005,0007,1002.8,+04.9,087,0122,1607411729,29.55 78,0007,0010,1002.8,+04.9,087,0114,1607412029,29.551 78,0005,0007,1002.9,+04.6,086,0123,1607412329,29.637 78,0004,0006,1003.0,+04.3,085,0117,1607412629,29.685 76,0005,0007,1002.9,+04.3,085,0138,1607412929,29.686 78,0005,0007,1002.6,+04.5,086,0123,1607413229,29.684 76,0005,0007,1002.9,+04.3,086,0112,1607413529,29.669 76,0005,0007,1002.8,+04.1,085,0111,1607413829,29.67 78,0007,0010,1002.9,+04.2,086,0121,1607414129,29.665 76,0006,0008,1002.9,+04.1,086,0110,1607414429,29.658 76,0008,0011,1002.8,+04.1,086,0108,1607414729,29.657 78,0008,0011,1002.7,+04.2,085,0115,1607415029,29.647 78,0010,0013,1002.9,+04.1,085,0103,1607415329,29.646 78,0006,0008,1003.1,+04.0,085,0118,1607415629,29.65 76,0007,0010,1002.8,+03.9,085,0128,1607415929,29.558 78,0008,0011,1003.1,+03.9,086,0095,1607416229,29.793 78,0007,0010,1002.9,+03.8,086,0111,1607416529,29.603 78,0007,0010,1002.9,+03.8,086,0125,1607416829,29.598 78,0006,0008,1002.9,+03.7,086,0128,1607417129,29.592 78,0005,0007,1003.0,+03.8,087,0106,1607417429,29.773 78,0007,0010,1003.0,+03.8,087,0122,1607417729,29.774 80,0006,0008,1003.0,+03.7,087,0119,1607418029,29.772 78,0007,0010,1002.9,+03.6,087,0109,1607418329,29.765 78,0008,0011,1002.8,+03.6,087,0118,1607418629,29.756 78,0005,0007,1002.8,+03.6,087,0105,1607418929,29.754 78,0007,0010,1002.8,+03.6,087,0090,1607419229,29.744 78,0007,0010,1002.8,+03.5,086,0121,1607419529,29.845 78,0011,0015,1002.8,+03.5,086,0140,1607419829,29.888 78,0008,0011,1003.0,+03.6,087,0123,1607420129,29.889 78,0007,0010,1003.0,+03.6,086,0110,1607420429,29.891 80,0004,0006,1003.0,+03.7,086,0110,1607420729,29.886 78,0007,0010,1002.9,+03.8,085,0108,1607421029,29.88 78,0010,0013,1003.1,+03.8,085,0126,1607421329,29.682 78,0007,0010,1003.2,+03.8,085,0099,1607421629,29.875 78,0005,0007,1003.3,+04.0,084,0121,1607421929,29.872 78,0011,0015,1003.1,+04.0,085,0112,1607422229,29.862 78,0006,0008,1003.4,+04.1,084,0125,1607422529,29.859 76,0006,0008,1003.1,+04.2,084,0114,1607422829,29.856 78,0010,0013,1003.1,+04.3,084,0107,1607423129,29.957 78,0006,0008,1003.0,+04.5,083,0119,1607423429,29.983 76,0004,0006,1003.1,+04.4,082,0111,1607423729,29.984 78,0005,0007,1003.3,+04.6,083,0119,1607424029,29.982 76,0022,0029,1003.0,+04.4,082,0091,1607424329,29.972 78,0003,0005,1003.2,+04.3,083,0112,1607424629,29.972 76,0003,0005,1003.4,+04.1,083,0119,1607424929,29.97 76,0005,0007,1003.0,+04.0,083,0125,1607425229,29.968 78,0006,0008,1002.9,+04.0,083,0108,1607425529,29.964 78,0005,0007,1003.2,+04.0,084,0132,1607425829,29.965 76,0012,0016,1003.1,+03.8,083,0119,1607426129,29.953 78,0006,0008,1002.9,+03.9,084,0120,1607426429,29.952 76,0005,0007,1003.0,+03.9,084,0113,1607426730,30.051 76,0004,0006,1003.0,+03.9,085,0128,1607427030,30.09 76,0006,0008,1003.1,+04.0,085,0129,1607427330,30.082 78,0005,0007,1003.3,+04.0,085,0123,1607427630,30.089 78,0010,0013,1003.1,+04.0,085,0117,1607427930,30.086 76,0004,0006,1003.3,+04.0,085,0112,1607428230,30.069 76,0003,0005,1003.4,+03.9,084,0112,1607428530,30.072 76,0003,0005,1003.0,+04.0,085,0119,1607428830,30.07 76,0004,0006,1003.2,+04.0,085,0119,1607429130,30.07 78,0003,0005,1003.2,+04.0,084,0145,1607429430,30.067 78,0003,0005,1003.4,+03.8,084,0115,1607429729,29.883 78,0003,0005,1003.4,+03.8,084,0129,1607430030,30.052 78,0004,0006,1003.4,+03.8,084,0119,1607430330,30.16 76,0004,0006,1003.6,+03.9,085,0133,1607430630,30.193 76,0007,0010,1003.4,+03.9,086,0117,1607430930,30.191 76,0007,0010,1003.6,+03.8,086,0114,1607431229,29.999 78,0004,0006,1003.8,+03.8,086,0135,1607431530,30.003 78,0004,0006,1003.8,+03.8,086,0141,1607431830,30.179 78,0005,0007,1003.9,+03.7,086,0130,1607432130,30.182 76,0006,0008,1003.9,+03.6,086,0139,1607432430,30.181 78,0005,0007,1003.8,+03.6,085,0122,1607432730,30.175 78,0006,0008,1003.7,+03.6,085,0131,1607433030,30.17 76,0006,0008,1004.0,+03.5,085,0139,1607433330,30.174 76,0005,0007,1003.8,+03.4,086,0119,1607433930,30.264 76,0005,0007,1003.9,+03.4,085,0112,1607434230,30.113 78,0006,0008,1003.9,+03.3,085,0132,1607434530,30.301 78,0005,0007,1004.4,+03.3,085,0114,1607435130,30.296 78,0004,0006,1004.5,+03.2,085,0126,1607435430,30.29 78,0004,0006,1004.6,+03.2,085,0115,1607435730,30.29 78,0007,0010,1004.4,+03.3,085,0112,1607436030,30.09 78,0005,0007,1004.4,+03.2,085,0117,1607436330,30.09 78,0005,0007,1004.4,+03.1,085,0117,1607436630,30.278 78,0007,0010,1004.7,+03.1,085,0129,1607436930,30.273 78,0005,0007,1004.6,+03.0,084,0116,1607437230,30.263 76,0003,0005,1004.4,+03.0,084,0126,1607437530,30.363 78,0007,0010,1004.8,+03.0,084,0128,1607437830,30.414 76,0007,0010,1004.3,+02.9,084,0121,1607438130,30.411 76,0005,0007,1004.6,+02.9,084,0128,1607438430,30.404 76,0006,0008,1004.9,+03.0,084,0107,1607438730,30.395 78,0010,0013,1004.4,+02.9,084,0098,1607439030,30.406 78,0003,0005,1004.3,+02.9,083,0106,1607439330,30.385 76,0006,0008,1004.5,+02.9,083,0099,1607439630,30.383 78,0005,0007,1004.6,+02.9,083,0111,1607439930,30.39 78,0007,0010,1004.5,+02.8,083,0112,1607440230,30.386 78,0005,0007,1004.9,+02.8,083,0122,1607440530,30.19 76,0010,0013,1005.0,+02.9,083,0138,1607440830,30.382 78,0006,0008,1004.8,+02.9,083,0111,1607441130,30.477 78,0013,0017,1005.1,+02.8,084,0105,1607441430,30.522 76,0006,0008,1005.1,+02.8,083,0100,1607441730,30.505 76,0006,0008,1005.0,+02.8,083,0098,1607442030,30.512 76,0010,0013,1004.9,+02.8,083,0116,1607442330,30.506 76,0008,0011,1005.2,+02.9,084,0111,1607442630,30.506 76,0005,0007,1005.4,+02.8,083,0128,1607442930,30.508 76,0008,0011,1005.5,+02.8,084,0124,1607443230,30.309 76,0006,0008,1005.5,+02.7,084,0104,1607443530,30.501 76,0008,0011,1005.7,+02.7,083,0101,1607443830,30.494 78,0010,0013,1005.5,+02.8,084,0117,1607444130,30.496 76,0009,0012,1005.7,+02.6,083,0110,1607444430,30.485 76,0011,0015,1005.8,+02.7,084,0094,1607444730,30.594 76,0014,0018,1005.8,+02.8,084,0114,1607445030,30.442 76,0010,0013,1005.9,+02.7,084,0124,1607445330,30.632 76,0010,0013,1006.1,+02.7,084,0135,1607445630,30.441 76,0011,0015,1005.9,+02.6,084,0105,1607445930,30.623 76,0011,0015,1006.2,+02.6,084,0083,1607446230,30.622 76,0012,0016,1006.1,+02.6,084,0117,1607446530,30.623 76,0008,0011,1006.5,+02.5,084,0106,1607446830,30.42 76,0009,0012,1006.6,+02.5,084,0099,1607447130,30.418 76,0010,0013,1006.5,+02.6,084,0131,1607447430,30.604 76,0012,0016,1006.5,+02.5,084,0121,1607447730,30.605 76,0008,0011,1006.4,+02.5,084,0113,1607448030,30.601 76,0012,0016,1006.8,+02.5,084,0107,1607448330,30.695 76,0013,0017,1006.7,+02.5,084,0124,1607448630,30.549 76,0014,0018,1006.5,+02.5,083,0112,1607448930,30.738 76,0010,0013,1006.8,+02.4,084,0117,1607449530,30.736 76,0010,0013,1006.9,+02.5,084,0116,1607449830,30.728 76,0011,0015,1006.7,+02.5,084,0109,1607450130,30.72 76,0010,0013,1007.0,+02.5,084,0117,1607450430,30.723 76,0010,0013,1007.4,+02.5,084,0121,1607450730,30.723 76,0011,0015,1007.4,+02.5,084,0109,1607451030,30.719 76,0010,0013,1007.3,+02.4,084,0097,1607451330,30.713 76,0013,0017,1007.2,+02.4,084,0115,1607451630,30.718 76,0012,0016,1006.9,+02.5,084,0108,1607451930,30.809 76,0010,0013,1007.2,+02.5,085,0115,1607452230,30.849 76,0015,0021,1007.3,+02.5,084,0113,1607452530,30.847 76,0012,0016,1007.1,+02.6,085,0120,1607452830,30.654 76,0009,0012,1007.1,+02.4,084,0116,1607453130,30.847 76,0009,0012,1007.0,+02.3,084,0114,1607453430,30.838 76,0011,0015,1007.0,+02.3,085,0100,1607453730,30.838 76,0008,0011,1007.1,+02.4,085,0100,1607454030,30.838 76,0008,0011,1007.1,+02.4,085,0119,1607454330,30.83 74,0008,0011,1007.3,+02.3,085,0115,1607454630,30.827 76,0009,0012,1007.1,+02.3,085,0121,1607454930,30.818 76,0009,0012,1007.1,+02.4,085,0133,1607455230,30.809 76,0012,0016,1007.1,+02.4,086,0116,1607455530,30.917 76,0008,0011,1007.6,+02.3,084,0114,1607455830,30.956 74,0011,0015,1007.5,+02.3,084,0104,1607456130,30.957 76,0013,0017,1007.4,+02.3,084,0114,1607456430,30.958 76,0009,0012,1007.6,+02.3,084,0124,1607456730,30.941 76,0008,0011,1007.7,+02.4,084,0115,1607457030,30.951 76,0012,0016,1007.8,+02.4,084,0106,1607457330,30.755 76,0006,0008,1007.3,+02.3,084,0097,1607457630,30.944 76,0007,0010,1007.5,+02.3,084,0101,1607457930,30.94 76,0008,0011,1007.6,+02.3,084,0111,1607458230,30.94 76,0011,0015,1007.7,+02.3,084,0121,1607458530,30.744 76,0007,0010,1007.6,+02.3,083,0111,1607458830,30.737 76,0010,0013,1007.7,+02.3,084,0110,1607459130,30.84 76,0007,0010,1007.6,+02.2,083,0106,1607459430,30.876 76,0008,0011,1007.6,+02.3,083,0118,1607459731,31.072 76,0008,0011,1007.4,+02.2,083,0125,1607460031,31.067 76,0009,0012,1007.7,+02.2,083,0108,1607460330,30.866 76,0008,0011,1007.9,+02.2,083,0093,1607460930,30.859 76,0006,0008,1007.8,+02.2,084,0124,1607461231,31.056 76,0008,0011,1007.8,+02.2,084,0119,1607461531,31.04 76,0009,0012,1008.0,+02.3,084,0092,1607461830,30.855 74,0010,0013,1008.2,+02.2,084,0111,1607462131,31.044 74,0009,0012,1008.3,+02.2,084,0130,1607462430,30.852 74,0009,0012,1008.3,+02.2,083,0106,1607462731,31.142 74,0007,0010,1008.1,+02.2,083,0119,1607463031,31.18 74,0008,0011,1008.3,+02.2,083,0111,1607463331,31.179 74,0008,0011,1008.2,+02.2,083,0118,1607463631,31.171 76,0008,0011,1008.1,+02.2,083,0119,1607463931,31.175 76,0007,0010,1008.1,+02.2,083,0093,1607464231,31.168 76,0009,0012,1008.0,+02.1,083,0091,1607464531,31.158 76,0010,0013,1008.0,+02.2,083,0091,1607464831,31.159 74,0009,0012,1008.2,+02.2,083,0123,1607465131,31.16 74,0010,0013,1008.5,+02.3,083,0122,1607465430,30.968 74,0007,0010,1008.3,+02.2,083,0099,1607465731,31.155 76,0008,0011,1008.3,+02.3,083,0098,1607466031,31.154 74,0017,0023,1008.4,+02.3,083,0099,1607466331,31.248 74,0007,0010,1008.2,+02.2,083,0124,1607466631,31.096 74,0007,0010,1008.3,+02.2,083,0090,1607466931,31.301 76,0008,0011,1008.3,+02.2,083,0104,1607467231,31.092 76,0009,0012,1008.2,+02.1,082,0106,1607467531,31.286 74,0012,0016,1008.0,+02.2,082,0100,1607467831,31.084 74,0011,0015,1008.0,+02.4,085,0083,1607468131,31.272 74,0013,0017,1007.9,+02.2,085,0109,1607468431,31.078 74,0011,0015,1007.9,+02.1,084,0111,1607468731,31.264 74,0010,0013,1008.0,+02.1,083,0116,1607469031,31.264 74,0010,0013,1007.7,+02.2,083,0120,1607469331,31.072 74,0007,0010,1008.0,+02.3,083,0113,1607469631,31.074 74,0008,0011,1008.0,+02.3,084,0110,1607469931,31.168 74,0011,0015,1008.0,+02.3,083,0118,1607470231,31.215 74,0009,0012,1008.0,+02.3,083,0088,1607470531,31.209 74,0008,0011,1008.4,+02.3,083,0126,1607470831,31.402 74,0011,0015,1008.2,+02.3,084,0122,1607471131,31.207 74,0010,0013,1008.6,+02.3,083,0111,1607471431,31.392 74,0010,0013,1008.4,+02.3,084,0116,1607471731,31.396 74,0010,0013,1008.4,+02.2,083,0093,1607472031,31.39 74,0011,0015,1008.6,+02.3,083,0128,1607472331,31.39 74,0011,0015,1008.3,+02.3,083,0120,1607472631,31.389 74,0010,0013,1008.6,+02.1,083,0116,1607472931,31.186 74,0010,0013,1008.4,+02.2,083,0101,1607473231,31.187 74,0015,0021,1008.7,+02.1,083,0103,1607473531,31.472 74,0011,0015,1008.7,+02.2,083,0112,1607473831,31.516 74,0010,0013,1008.7,+02.1,083,0101,1607474131,31.518 74,0012,0016,1008.8,+02.1,083,0109,1607474431,31.511 74,0010,0013,1008.8,+02.1,083,0118,1607474731,31.503 74,0009,0012,1008.9,+02.2,083,0112,1607475031,31.512 74,0012,0016,1009.1,+02.3,083,0104,1607475331,31.499 72,0008,0011,1008.9,+02.2,083,0101,1607475631,31.31 74,0008,0011,1008.7,+02.1,083,0112,1607475931,31.302 74,0009,0012,1009.0,+02.2,083,0098,1607476231,31.498 74,0008,0011,1008.6,+02.1,083,0105,1607476531,31.3 74,0009,0012,1009.2,+02.3,083,0102,1607476831,31.294 72,0008,0011,1008.9,+02.2,083,0106,1607477131,31.589 74,0010,0013,1009.1,+02.3,083,0097,1607477431,31.5 74,0009,0012,1009.1,+02.3,083,0106,1607477731,31.632 74,0008,0011,1009.0,+02.3,083,0103,1607478031,31.437 74,0009,0012,1008.9,+02.1,083,0125,1607478331,31.432 74,0010,0013,1008.6,+02.3,086,0111,1607478631,31.621 74,0008,0011,1008.7,+01.9,084,0102,1607478931,31.614 74,0010,0013,1008.5,+01.9,084,0125,1607479231,31.612 74,0008,0011,1008.6,+01.9,085,0093,1607479531,31.416 74,0009,0012,1009.1,+01.9,084,0115,1607479831,31.414 74,0008,0011,1008.9,+02.1,084,0090,1607480131,31.605 74,0009,0012,1009.2,+02.0,084,0121,1607480431,31.599 74,0008,0011,1008.7,+02.1,084,0103,1607480731,31.7 74,0010,0013,1009.0,+02.1,084,0091,1607481031,31.547 74,0010,0013,1008.9,+02.2,084,0105,1607481331,31.741 72,0009,0012,1009.1,+02.1,084,0125,1607481631,31.546 72,0008,0011,1009.3,+02.1,084,0112,1607481931,31.538 72,0011,0015,1008.9,+02.2,084,0103,1607482231,31.728 72,0011,0015,1009.4,+02.1,084,0112,1607482531,31.72 74,0010,0013,1009.2,+02.0,084,0115,1607482831,31.722 74,0010,0013,1009.3,+02.0,084,0125,1607483131,31.53 72,0010,0013,1009.3,+02.0,084,0113,1607483431,31.527 74,0011,0015,1009.2,+01.9,084,0110,1607483731,31.708 74,0013,0017,1009.3,+02.0,084,0122,1607484031,31.713 72,0010,0013,1009.2,+02.2,084,0124,1607484331,31.814 74,0010,0013,1009.1,+02.2,083,0111,1607484631,31.853 74,0010,0013,1009.2,+02.2,084,0119,1607484931,31.848 74,0009,0012,1009.1,+02.2,084,0109,1607485231,31.84 72,0007,0010,1009.1,+02.2,084,0109,1607485531,31.841 74,0010,0013,1009.2,+02.3,083,0092,1607485831,31.838 74,0010,0013,1009.4,+02.4,083,0117,1607486131,31.831 74,0009,0012,1009.0,+02.4,083,0116,1607486431,31.827 74,0007,0010,1009.3,+02.7,084,0124,1607486731,31.828 74,0009,0012,1008.9,+02.5,083,0122,1607487031,31.823 74,0012,0016,1009.3,+02.7,082,0113,1607487331,31.828 74,0009,0012,1009.0,+02.6,082,0129,1607487631,31.826 74,0008,0011,1009.1,+02.6,082,0114,1607487931,31.919 74,0010,0013,1009.1,+02.6,082,0101,1607488231,31.769 78,0013,0017,1009.4,+02.7,081,0104,1607488531,31.954 72,0014,0018,1009.1,+02.6,083,0104,1607488831,31.949 72,0011,0015,1009.5,+02.7,082,0098,1607489131,31.95 72,0027,0037,1009.4,+02.7,082,0110,1607489431,31.944 72,0009,0012,1009.4,+02.7,082,0102,1607489731,31.936 72,0010,0013,1009.6,+02.6,082,0113,1607490031,31.942 72,0013,0017,1009.5,+02.7,082,0111,1607490331,31.934 72,0013,0017,1009.7,+03.0,083,0104,1607490631,31.917 76,0033,0045,1009.7,+02.8,083,0088,1607490931,31.925 72,0011,0015,1009.5,+02.8,082,0112,1607491231,31.913 72,0013,0017,1009.3,+02.9,082,0112,1607491532,32.013 72,0014,0018,1009.5,+03.1,083,0128,1607491831,31.87 72,0017,0023,1009.3,+02.8,082,0116,1607492132,32.06 76,0023,0031,1009.5,+02.8,083,0115,1607492432,32.058 72,0022,0029,1009.4,+03.0,083,0120,1607492732,32.054 76,0021,0028,1009.3,+03.0,083,0104,1607493032,32.044 76,0031,0043,1009.5,+03.0,083,0116,1607493332,32.041 72,0021,0028,1009.5,+03.1,084,0108,1607493632,32.04 72,0023,0031,1009.4,+03.1,083,0107,1607493932,32.031 72,0023,0031,1009.3,+03.0,082,0097,1607494232,32.04 72,0027,0037,1009.4,+03.4,082,0107,1607494532,32.031 72,0022,0029,1009.6,+03.2,082,0124,1607494832,32.035 72,0023,0031,1009.5,+03.4,083,0107,1607495132,32.125 72,0022,0029,1009.5,+03.5,083,0101,1607495432,32.154 72,0022,0029,1009.4,+03.7,082,0130,1607495732,32.158 72,0023,0031,1009.7,+03.5,081,0102,1607496032,32.146 72,0045,0060,1009.7,+03.7,082,0112,1607496332,32.157 74,0031,0043,1009.6,+03.9,082,0124,1607496632,32.147 72,0030,0042,1009.9,+03.8,082,0114,1607496932,32.133 70,0021,0028,1010.1,+03.5,082,0121,1607497232,32.135 72,0023,0031,1010.0,+03.6,081,0103,1607497532,32.128 72,0017,0023,1010.1,+03.7,081,0119,1607497832,32.127 72,0020,0027,1010.3,+03.8,081,0105,1607498132,32.125 74,0016,0022,1010.0,+03.9,081,0116,1607498432,32.112 76,0022,0029,1010.0,+04.0,081,0110,1607498732,32.212 74,0022,0029,1010.0,+04.3,081,0109,1607499032,32.261 72,0018,0024,1009.9,+04.2,080,0109,1607499332,32.258 72,0026,0036,1010.3,+04.8,081,0130,1607499632,32.258 74,0031,0043,1010.1,+04.7,079,0097,1607499932,32.256 72,0018,0024,1010.4,+05.0,079,0113,1607500232,32.245 72,0027,0037,1010.2,+05.1,081,0115,1607500532,32.235 72,0027,0037,1010.4,+04.9,080,0101,1607500832,32.237 72,0029,0039,1010.3,+05.2,080,0100,1607501132,32.248 72,0021,0028,1010.5,+05.3,079,0105,1607501432,32.221 76,0021,0028,1010.1,+05.3,077,0110,1607501732,32.223 72,0032,0044,1010.2,+05.7,077,0111,1607502032,32.211 70,0037,0050,1010.3,+05.8,077,0112,1607502332,32.312 72,0037,0050,1010.3,+06.2,080,0121,1607502632,32.37 76,0034,0047,1010.0,+05.9,077,0116,1607502932,32.344 74,0035,0048,1010.2,+06.5,075,0100,1607503232,32.334 72,0036,0049,1010.2,+06.5,075,0109,1607503532,32.347 72,0050,0068,1010.4,+06.6,075,0098,1607503832,32.344 72,0046,0063,1010.5,+06.6,074,0101,1607504132,32.341 72,0039,0053,1010.2,+06.8,075,0099,1607504432,32.338 74,0032,0044,1009.9,+07.4,075,0088,1607504732,32.329 72,0035,0048,1010.3,+07.0,075,0101,1607505032,32.324 74,0061,0081,1010.0,+07.3,074,0099,1607505332,32.313 72,0028,0038,1010.3,+07.6,074,0099,1607505632,32.3 74,0029,0039,1009.9,+07.7,073,0122,1607505932,32.401 72,0026,0036,1009.8,+07.5,073,0110,1607506232,32.448 72,0029,0039,1009.5,+07.1,075,0101,1607506532,32.441 70,0027,0037,1009.6,+07.1,075,0118,1607506832,32.445 72,0027,0037,1009.7,+07.2,075,0079,1607507132,32.43 74,0024,0032,1009.6,+06.9,076,0118,1607507432,32.444 72,0023,0031,1009.8,+06.7,077,0114,1607507732,32.43 70,0031,0043,1009.7,+06.7,078,0108,1607508032,32.431 72,0014,0018,1009.8,+06.6,078,0102,1607508332,32.231 72,0014,0018,1009.5,+06.8,078,0113,1607508632,32.42 72,0015,0021,1009.4,+07.0,079,0095,1607508932,32.22 72,0013,0017,1009.6,+06.9,078,0118,1607509232,32.413 72,0012,0016,1009.4,+07.0,078,0107,1607509532,32.508 72,0021,0028,1009.5,+07.1,077,0141,1607509832,32.548 72,0021,0028,1009.6,+07.3,077,0114,1607510132,32.542 72,0026,0036,1009.5,+07.2,077,0092,1607510432,32.526 72,0007,0010,1009.3,+07.5,076,0105,1607510732,32.52 74,0022,0029,1009.5,+07.2,077,0102,1607511032,32.52 74,0010,0013,1009.6,+07.2,077,0094,1607511332,32.515 70,0009,0012,1009.6,+07.3,078,0107,1607511632,32.517 72,0012,0016,1009.5,+07.2,077,0097,1607511932,32.502 72,0012,0016,1009.2,+07.2,078,0080,1607512232,32.505 72,0012,0016,1009.4,+07.2,078,0111,1607512532,32.489 72,0009,0012,1009.6,+06.9,078,0108,1607512832,32.494 74,0009,0012,1009.3,+06.9,079,0117,1607513132,32.588 72,0017,0023,1009.1,+06.9,079,0099,1607513432,32.623 74,0010,0013,1009.0,+07.0,079,0108,1607513732,32.625 72,0015,0021,1009.2,+07.0,079,0106,1607514032,32.618 74,0009,0012,1008.6,+07.1,078,0096,1607514332,32.622 74,0008,0011,1008.8,+06.9,078,0111,1607514632,32.616 72,0010,0013,1009.0,+07.0,079,0095,1607514932,32.607 72,0006,0008,1008.6,+06.8,079,0114,1607515232,32.595 72,0011,0015,1008.6,+06.7,079,0119,1607515532,32.592 72,0013,0017,1008.5,+06.7,079,0120,1607515832,32.598 72,0009,0012,1008.5,+06.8,079,0102,1607516132,32.597 72,0012,0016,1008.7,+06.8,078,0125,1607516432,32.588 70,0012,0016,1008.4,+06.7,079,0096,1607516732,32.682 72,0014,0018,1008.8,+06.8,079,0110,1607517032,32.716 72,0012,0016,1008.7,+06.7,079,0092,1607517332,32.719 72,0013,0017,1008.7,+06.5,080,0117,1607517632,32.716 74,0010,0013,1008.7,+06.5,080,0107,1607517932,32.717 74,0011,0015,1008.5,+06.3,081,0101,1607518232,32.714 72,0016,0022,1008.9,+06.3,081,0094,1607518532,32.52 72,0016,0022,1008.9,+06.2,081,0114,1607518832,32.51 72,0011,0015,1008.9,+06.2,082,0118,1607519132,32.512 72,0012,0016,1009.0,+06.2,083,0111,1607519732,32.511 76,0012,0016,1009.1,+06.2,083,0129,1607520032,32.49 72,0012,0016,1008.9,+06.2,083,0113,1607520332,32.602 72,0016,0022,1008.7,+06.2,083,0113,1607520632,32.633 72,0011,0015,1008.6,+06.2,084,0122,1607520932,32.636 70,0011,0015,1008.7,+06.2,084,0117,1607521232,32.635 72,0012,0016,1008.7,+06.2,084,0107,1607521532,32.618 76,0014,0018,1008.8,+06.2,084,0094,1607521832,32.617 76,0013,0017,1008.7,+06.1,085,0101,1607522132,32.609 72,0013,0017,1008.7,+06.1,084,0110,1607522432,32.602 74,0013,0017,1008.5,+06.1,085,0101,1607522732,32.604 72,0015,0021,1008.3,+06.1,085,0106,1607523032,32.604 72,0017,0023,1008.4,+06.0,085,0105,1607523332,32.599 72,0016,0022,1008.5,+06.0,086,0104,1607523632,32.592 76,0015,0021,1008.3,+06.0,085,0102,1607523932,32.692 72,0019,0026,1008.4,+06.0,085,0115,1607524232,32.724 72,0017,0023,1008.7,+06.0,085,0114,1607524532,32.922 70,0016,0022,1008.3,+05.9,085,0090,1607524832,32.722 74,0019,0026,1008.3,+06.0,086,0102,1607525432,32.716 72,0028,0038,1008.5,+06.0,086,0088,1607525732,32.701 72,0021,0028,1008.9,+06.0,086,0106,1607526032,32.696 76,0020,0027,1008.9,+06.0,086,0096,1607526332,32.695 72,0019,0026,1008.6,+06.0,086,0101,1607526632,32.694 72,0024,0032,1008.4,+06.0,086,0107,1607526932,32.686 70,0021,0028,1008.4,+05.9,087,0112,1607527232,32.682 70,0024,0032,1008.7,+06.0,088,0100,1607527532,32.972 70,0028,0038,1008.4,+05.9,088,0090,1607527833,33.015 70,0024,0032,1008.4,+05.9,088,0119,1607528133,33.005 70,0024,0032,1008.3,+05.9,088,0110,1607528432,32.81 70,0020,0027,1008.4,+05.9,088,0111,1607528732,32.807 70,0021,0028,1008.4,+05.9,088,0104,1607529032,32.801 72,0021,0028,1008.4,+05.9,088,0124,1607529332,32.991 70,0029,0039,1008.6,+05.9,089,0122,1607529632,32.795 74,0024,0032,1008.4,+05.9,089,0129,1607530232,32.981 70,0023,0031,1008.5,+06.0,089,0130,1607530532,32.975 70,0023,0031,1008.3,+06.0,089,0122,1607530832,32.969 72,0022,0029,1008.4,+06.1,089,0122,1607531132,32.883 72,0034,0047,1008.4,+06.1,089,0123,1607531432,32.919 72,0022,0029,1008.1,+06.1,089,0110,1607531732,32.913 72,0025,0034,1008.1,+06.2,089,0126,1607532033,33.1 74,0027,0037,1008.1,+06.2,090,0092,1607532332,32.907 74,0026,0036,1008.1,+06.3,090,0116,1607532633,33.091 76,0021,0028,1008.2,+06.3,090,0109,1607532932,32.893 76,0023,0031,1008.2,+06.3,090,0128,1607533233,33.076 76,0017,0023,1008.0,+06.4,090,0136,1607533532,32.884 76,0017,0023,1008.0,+06.4,090,0120,1607533832,32.884 78,0020,0027,1007.8,+06.4,090,0125,1607534132,32.873 76,0024,0032,1008.0,+06.5,090,0119,1607534433,33.063 76,0017,0023,1007.8,+06.5,090,0117,1607534733,33.155 76,0019,0026,1007.9,+06.6,090,0094,1607535033,33.197 76,0014,0018,1008.0,+06.7,090,0103,1607535333,33.196 76,0019,0026,1008.0,+06.7,090,0118,1607535633,33.191 76,0019,0026,1007.8,+06.8,090,0097,1607535933,33.191 76,0020,0027,1007.9,+06.8,091,0109,1607536233,33.175 78,0016,0022,1007.9,+06.8,090,0128,1607536533,33.178 78,0016,0022,1007.8,+06.9,090,0103,1607536833,33.171 78,0017,0023,1007.6,+06.9,090,0116,1607537133,33.171 78,0017,0023,1007.3,+06.9,090,0119,1607537433,33.154 78,0014,0018,1007.3,+06.9,090,0101,1607537733,33.157 78,0010,0013,1007.5,+07.1,090,0097,1607538033,33.147 78,0009,0012,1007.5,+07.2,090,0115,1607538633,33.285 78,0012,0016,1007.4,+07.3,090,0113,1607538933,33.282 78,0011,0015,1007.4,+07.3,090,0110,1607539233,33.274 76,0017,0023,1007.4,+07.3,090,0128,1607539533,33.27 76,0012,0016,1007.5,+07.3,091,0123,1607539833,33.267 76,0020,0027,1007.0,+07.4,091,0118,1607540133,33.267 76,0017,0023,1006.9,+07.5,091,0096,1607540433,33.261 76,0016,0022,1007.2,+07.6,091,0138,1607540733,33.064 76,0012,0016,1007.3,+07.6,091,0108,1607541033,33.061 76,0019,0026,1007.0,+07.6,091,0135,1607541333,33.053 76,0015,0021,1007.2,+07.6,091,0131,1607541633,33.247 76,0014,0018,1007.1,+07.7,091,0120,1607541933,33.147 76,0017,0023,1007.1,+07.7,091,0115,1607542233,33.375 76,0017,0023,1007.1,+07.8,091,0112,1607542533,33.377 76,0015,0021,1007.1,+07.8,091,0116,1607542833,33.182 76,0016,0022,1007.0,+07.9,091,0124,1607543133,33.177 76,0017,0023,1007.2,+08.0,091,0103,1607543433,33.17 76,0017,0023,1007.1,+08.1,091,0101,1607543733,33.357 76,0015,0021,1006.9,+08.2,091,0107,1607544033,33.162 76,0017,0023,1007.0,+08.2,091,0111,1607544333,33.157 74,0014,0018,1007.1,+08.3,091,0111,1607544633,33.153 76,0017,0023,1007.1,+08.4,091,0106,1607544933,33.144 76,0021,0028,1006.6,+08.5,091,0105,1607545233,33.14 76,0021,0028,1007.0,+08.5,092,0135,1607545533,33.431 78,0014,0018,1006.8,+08.6,091,0127,1607545833,33.275 78,0022,0029,1006.6,+08.7,091,0125,1607546133,33.469 76,0022,0029,1006.8,+08.8,092,0131,1607546433,33.464 78,0016,0022,1006.4,+08.9,091,0116,1607546733,33.456 76,0018,0024,1006.6,+08.9,092,0117,1607547033,33.446 76,0017,0023,1006.8,+09.1,092,0114,1607547333,33.254 76,0020,0027,1006.8,+09.2,092,0113,1607547633,33.443 76,0014,0018,1006.7,+09.2,092,0137,1607547933,33.433 76,0016,0022,1006.3,+09.3,091,0119,1607548233,33.418 76,0017,0023,1006.5,+09.3,091,0100,1607548533,33.421 76,0013,0017,1006.5,+09.4,091,0131,1607548833,33.41 76,0018,0024,1006.6,+09.5,091,0114,1607549133,33.507 76,0016,0022,1006.3,+09.6,091,0119,1607549433,33.548 76,0020,0027,1006.4,+09.6,091,0120,1607549733,33.536 74,0020,0027,1006.5,+09.7,091,0110,1607550033,33.532 74,0020,0027,1006.1,+09.7,091,0111,1607550333,33.533 76,0020,0027,1006.1,+09.7,090,0116,1607550633,33.534 76,0018,0024,1006.2,+09.7,091,0135,1607550933,33.525 74,0018,0024,1005.8,+09.8,090,0117,1607551233,33.518 74,0019,0026,1006.1,+09.8,091,0093,1607551533,33.512 76,0015,0021,1006.0,+09.9,091,0101,1607551833,33.504 74,0019,0026,1005.9,+09.9,090,0112,1607552133,33.503 74,0019,0026,1005.6,+09.9,090,0124,1607552433,33.485 74,0019,0026,1005.5,+09.9,090,0108,1607552733,33.58 74,0017,0023,1005.6,+10.0,090,0113,1607553033,33.626 76,0019,0026,1005.6,+10.1,090,0112,1607553333,33.627 74,0019,0026,1005.7,+10.1,091,0109,1607553633,33.619 74,0017,0023,1005.2,+10.2,090,0095,1607553933,33.613 74,0016,0022,1005.4,+10.3,091,0117,1607554233,33.612 74,0021,0028,1005.0,+10.3,091,0103,1607554533,33.601 74,0025,0034,1005.0,+10.4,091,0100,1607554833,33.597 74,0021,0028,1004.9,+10.4,091,0117,1607555133,33.604 74,0018,0024,1005.1,+10.5,091,0107,1607555433,33.586 74,0018,0024,1005.1,+10.5,091,0113,1607555733,33.583 74,0020,0027,1004.8,+10.6,091,0112,1607556033,33.574 74,0020,0027,1004.8,+10.7,092,0110,1607556333,33.667 74,0017,0023,1004.8,+10.8,092,0133,1607556633,33.699 76,0015,0021,1004.6,+10.9,092,0101,1607556933,33.703 76,0021,0028,1004.7,+10.9,092,0122,1607557233,33.695 76,0021,0028,1004.7,+11.0,092,0109,1607557533,33.689 74,0019,0026,1004.4,+11.1,092,0129,1607557833,33.69 74,0018,0024,1004.3,+11.2,093,0098,1607558133,33.699 76,0020,0027,1004.6,+11.3,093,0107,1607558433,33.489 74,0018,0024,1004.4,+11.3,092,0125,1607558733,33.481 74,0024,0032,1004.3,+11.4,093,0123,1607559033,33.673 76,0023,0031,1004.2,+11.5,093,0107,1607559333,33.472 74,0017,0023,1004.4,+11.6,093,0129,1607559633,33.659 74,0021,0028,1004.1,+11.7,093,0101,1607559933,33.754 76,0017,0023,1004.2,+11.8,093,0116,1607560233,33.794 76,0019,0026,1004.2,+11.8,093,0118,1607560533,33.597 74,0016,0022,1004.2,+11.9,093,0123,1607560833,33.582 74,0012,0016,1004.2,+11.9,093,0096,1607561133,33.775 74,0026,0036,1003.8,+12.0,093,0116,1607561433,33.769 74,0017,0023,1003.8,+11.9,093,0106,1607561733,33.567 74,0015,0021,1003.9,+11.9,092,0130,1607562033,33.746 76,0015,0021,1003.8,+12.0,093,0105,1607562333,33.743 76,0017,0023,1003.7,+11.9,093,0120,1607562633,33.738 74,0014,0018,1003.8,+12.0,092,0127,1607562933,33.547 74,0016,0022,1003.3,+12.0,092,0103,1607563233,33.735 74,0015,0021,1003.4,+12.0,092,0127,1607563533,33.827 76,0017,0023,1003.4,+12.0,092,0111,1607563833,33.671 74,0020,0027,1003.2,+12.0,092,0107,1607564133,33.858 74,0022,0029,1003.1,+12.0,093,0120,1607564433,33.851 74,0016,0022,1003.1,+12.1,092,0117,1607564733,33.844 72,0018,0024,1003.1,+12.1,092,0108,1607565033,33.821 74,0013,0017,1003.2,+12.1,093,0121,1607565333,33.822 72,0023,0031,1002.6,+12.1,092,0116,1607565633,33.811 72,0019,0026,1002.6,+12.1,092,0106,1607565933,33.807 72,0017,0023,1002.7,+12.1,092,0100,1607566233,33.817 72,0019,0026,1002.6,+12.1,092,0086,1607566533,33.811 74,0020,0027,1002.5,+12.1,092,0124,1607566833,33.801 74,0020,0027,1002.3,+12.1,092,0088,1607567133,33.898 72,0019,0026,1002.3,+12.1,092,0082,1607567433,33.937 72,0020,0027,1002.5,+12.1,091,0107,1607567733,33.927 74,0017,0023,1002.4,+12.0,091,0094,1607568033,33.923 76,0019,0026,1002.2,+12.0,091,0109,1607568333,33.914 72,0018,0024,1002.2,+12.0,091,0105,1607568633,33.914 72,0020,0027,1002.3,+12.0,091,0112,1607568933,33.898 72,0024,0032,1002.2,+12.0,091,0116,1607569233,33.899 74,0023,0031,1002.2,+12.0,090,0108,1607569533,33.889 74,0017,0023,1002.2,+12.0,090,0105,1607569833,33.885 74,0022,0029,1002.2,+12.0,090,0084,1607570133,33.881 74,0021,0028,1002.2,+11.9,090,0108,1607570433,33.879 74,0020,0027,1002.2,+11.9,090,0101,1607570733,33.975 74,0020,0027,1002.1,+12.0,089,0099,1607571034,34.012 74,0019,0026,1002.0,+11.9,089,0096,1607571334,34.003 74,0034,0047,1002.1,+11.9,089,0107,1607571633,33.995 74,0023,0031,1002.1,+11.9,089,0097,1607571933,33.987 74,0018,0024,1002.1,+11.9,089,0088,1607572233,33.978 74,0021,0028,1002.0,+12.0,088,0099,1607572533,33.976 76,0019,0026,1002.2,+12.0,088,0119,1607572833,33.973 74,0018,0024,1002.1,+12.0,088,0102,1607573133,33.959 74,0023,0031,1002.2,+12.0,088,0125,1607573433,33.952 74,0027,0037,1002.2,+12.0,088,0100,1607573733,33.944 74,0024,0032,1002.0,+12.0,088,0119,1607574033,33.946 74,0018,0024,1002.0,+12.0,087,0128,1607574334,34.056 76,0021,0028,1002.2,+11.9,088,0083,1607574634,34.077 76,0021,0028,1002.0,+11.9,088,0114,1607574934,34.07 76,0018,0024,1002.1,+11.9,088,0108,1607575234,34.069 76,0024,0032,1001.9,+11.8,089,0106,1607575534,34.07 78,0023,0031,1002.0,+11.9,088,0099,1607575834,34.059 76,0021,0028,1001.9,+11.9,089,0101,1607576134,34.048 78,0024,0032,1002.1,+11.9,089,0109,1607576434,34.045 78,0020,0027,1002.0,+11.8,089,0122,1607576734,34.046 76,0022,0029,1002.1,+11.9,089,0118,1607577034,34.04 76,0020,0027,1002.2,+11.9,088,0093,1607577334,34.031 76,0021,0028,1002.2,+11.9,088,0098,1607577634,34.026 76,0023,0031,1002.2,+12.0,088,0116,1607577934,34.129 76,0019,0026,1001.9,+12.0,087,0116,1607578234,34.154 76,0025,0034,1002.0,+12.1,087,0100,1607578534,34.147 76,0020,0027,1001.8,+12.1,087,0117,1607578834,34.135 76,0020,0027,1001.9,+12.1,087,0125,1607579134,34.134 76,0019,0026,1002.0,+12.1,087,0120,1607579434,34.123 76,0022,0029,1002.2,+12.3,085,0096,1607579734,34.114 76,0017,0023,1002.1,+12.4,084,0110,1607580034,34.114 76,0017,0023,1002.2,+12.4,084,0102,1607580334,34.111 76,0015,0021,1002.0,+12.5,084,0137,1607580634,34.096 76,0012,0016,1001.9,+12.5,083,0106,1607580934,34.093 76,0020,0027,1002.1,+12.5,084,0115,1607581234,34.089 76,0016,0022,1001.9,+12.5,084,0120,1607581534,34.185 76,0017,0023,1001.9,+12.5,084,0111,1607581834,34.223 76,0015,0021,1002.0,+12.5,084,0102,1607582134,34.205 76,0028,0038,1002.1,+12.4,085,0136,1607582434,34.21 76,0026,0036,1002.1,+12.4,085,0124,1607583034,34.2 76,0019,0026,1002.1,+12.4,086,0099,1607583334,34.183 76,0021,0028,1002.1,+12.3,085,0116,1607583634,34.18 74,0020,0027,1002.1,+12.3,086,0136,1607583934,34.181 74,0020,0027,1002.1,+12.4,086,0113,1607584234,34.167 76,0017,0023,1002.1,+12.5,085,0102,1607584534,34.168 76,0013,0017,1002.2,+12.6,084,0110,1607584834,34.168 76,0014,0018,1002.2,+12.6,084,0098,1607585434,34.29 76,0013,0017,1002.1,+12.6,085,0108,1607585734,34.29 74,0011,0015,1002.1,+12.6,084,0113,1607586034,34.284 76,0013,0017,1002.2,+12.7,084,0131,1607586334,34.273 76,0013,0017,1002.2,+12.7,084,0084,1607586634,34.27 76,0015,0021,1002.1,+12.7,084,0099,1607586934,34.262 76,0015,0021,1002.5,+12.9,083,0121,1607587234,34.252 76,0011,0015,1002.0,+13.0,082,0094,1607587534,34.243 76,0008,0011,1002.3,+13.2,081,0103,1607587834,34.243 76,0011,0015,1002.2,+13.2,080,0093,1607588134,34.244 76,0014,0018,1002.1,+13.3,080,0126,1607588434,34.227 76,0010,0013,1002.0,+13.4,079,0116,1607588734,34.326 76,0011,0015,1002.2,+13.4,079,0123,1607589034,34.357 76,0013,0017,1002.0,+13.5,079,0106,1607589334,34.355 76,0012,0016,1001.9,+13.5,079,0106,1607589634,34.345 74,0013,0017,1001.8,+13.6,078,0114,1607590234,34.347 76,0015,0021,1001.5,+13.5,078,0096,1607590534,34.333 76,0008,0011,1001.6,+13.5,078,0103,1607590834,34.322 74,0010,0013,1001.9,+13.5,078,0102,1607591134,34.322 76,0013,0017,1001.8,+13.5,078,0101,1607591434,34.312 74,0012,0016,1001.5,+13.5,077,0124,1607591734,34.313 74,0010,0013,1001.6,+13.5,077,0116,1607592034,34.305 74,0011,0015,1001.7,+13.6,077,0107,1607592334,34.397 74,0012,0016,1002.0,+13.7,075,0122,1607592634,34.433 72,0010,0013,1002.1,+13.7,076,0103,1607592934,34.419 74,0014,0018,1001.7,+13.7,076,0093,1607593234,34.425 74,0008,0011,1001.8,+13.8,075,0099,1607593534,34.419 74,0010,0013,1001.9,+13.9,075,0093,1607593834,34.409 74,0015,0021,1001.7,+13.9,075,0107,1607594134,34.401 74,0009,0012,1001.8,+13.9,075,0100,1607594434,34.4 74,0008,0011,1001.8,+13.9,074,0100,1607594734,34.39 74,0012,0016,1001.7,+13.9,075,0106,1607595034,34.378 72,0011,0015,1001.5,+13.9,075,0100,1607595334,34.373 72,0008,0011,1001.2,+13.9,075,0106,1607595634,34.371 74,0011,0015,1001.4,+14.0,074,0129,1607595934,34.461 74,0013,0017,1001.4,+13.9,074,0113,1607596234,34.501 74,0013,0017,1001.1,+13.9,075,0104,1607596534,34.503 72,0012,0016,1000.9,+14.0,074,0112,1607596834,34.5 72,0012,0016,1001.0,+14.0,074,0111,1607597134,34.485 72,0011,0015,1001.1,+14.0,072,0105,1607597434,34.487 74,0011,0015,1001.1,+14.0,073,0096,1607597734,34.476 72,0010,0013,1000.9,+13.9,073,0116,1607598034,34.455 72,0009,0012,1001.1,+13.9,073,0117,1607598334,34.461 74,0009,0012,1000.9,+13.9,073,0112,1607598634,34.454 72,0014,0018,1000.9,+13.9,072,0108,1607598934,34.443 72,0010,0013,1000.8,+13.9,073,0083,1607599234,34.434 76,0012,0016,1001.1,+13.9,073,0117,1607599534,34.532 74,0013,0017,1001.0,+13.9,073,0117,1607599834,34.571 72,0008,0011,1001.0,+13.9,072,0113,1607600134,34.572 72,0011,0015,1001.0,+14.0,072,0106,1607600434,34.565 72,0010,0013,1001.0,+14.0,072,0094,1607600734,34.558 72,0013,0017,1001.1,+14.0,073,0102,1607601034,34.548 72,0006,0008,1000.7,+14.0,072,0121,1607601334,34.543 72,0013,0017,1000.5,+14.0,073,0103,1607601634,34.538 74,0008,0011,1000.9,+13.9,074,0082,1607601934,34.529 74,0012,0016,1000.9,+13.9,073,0108,1607602234,34.515 72,0011,0015,1000.6,+13.9,073,0113,1607602534,34.519 74,0010,0013,1000.5,+13.9,073,0106,1607602834,34.509 72,0010,0013,1000.5,+13.9,073,0110,1607603134,34.611 72,0014,0018,1000.4,+13.9,073,0093,1607603434,34.651 74,0017,0023,1000.3,+13.9,073,0097,1607603734,34.644 72,0013,0017,1000.4,+13.9,073,0104,1607604034,34.632 72,0013,0017,1000.3,+13.9,073,0112,1607604334,34.633 74,0016,0022,1000.6,+13.8,074,0102,1607604634,34.631 72,0016,0022,1000.7,+13.7,075,0109,1607604934,34.616 74,0011,0015,1000.7,+13.7,075,0106,1607605234,34.616 74,0012,0016,1000.7,+13.6,075,0103,1607605534,34.61 74,0007,0010,1000.8,+13.6,076,0111,1607605834,34.599 74,0014,0018,1000.9,+13.5,076,0123,1607606134,34.595 72,0014,0018,1000.8,+13.5,076,0110,1607606434,34.593 72,0008,0011,1000.7,+13.5,076,0132,1607606734,34.696 72,0013,0017,1000.7,+13.4,076,0098,1607607034,34.722 72,0011,0015,1000.7,+13.4,077,0121,1607607334,34.72 72,0015,0021,1000.4,+13.3,077,0101,1607607634,34.705 74,0009,0012,1000.4,+13.3,077,0093,1607607934,34.697 76,0013,0017,1000.3,+13.3,077,0102,1607608234,34.698 72,0008,0011,1000.3,+13.3,077,0108,1607608534,34.691 72,0018,0024,1000.3,+13.3,076,0129,1607608834,34.69 72,0009,0012,1000.5,+13.3,077,0089,1607609134,34.676 74,0013,0017,1000.3,+13.3,076,0105,1607609434,34.666 72,0016,0022,1000.3,+13.3,076,0118,1607609734,34.672 72,0014,0018,1000.2,+13.2,077,0120,1607610034,34.661 72,0010,0013,1000.1,+13.2,077,0110,1607610334,34.753 70,0010,0013,1000.3,+13.2,076,0123,1607610634,34.795 72,0013,0017,1000.3,+13.1,077,0120,1607610934,34.786 70,0010,0013,1000.0,+13.1,076,0109,1607611234,34.769 74,0013,0017,1000.1,+13.2,076,0103,1607611534,34.763 70,0010,0013,1000.3,+13.2,076,0115,1607611834,34.76 72,0015,0021,1000.2,+13.2,076,0105,1607612134,34.758 72,0014,0018,1000.3,+13.2,076,0094,1607612434,34.757 70,0012,0016,1000.5,+13.1,077,0109,1607612734,34.755 70,0016,0022,1000.6,+13.0,078,0108,1607613034,34.741 72,0013,0017,1000.4,+13.0,078,0116,1607613335,35.006 74,0024,0032,1000.2,+12.9,079,0094,1607613634,34.727 72,0014,0018,1000.4,+13.0,078,0101,1607613934,34.825 70,0012,0016,1000.1,+13.2,076,0110,1607614234,34.857 72,0011,0015,1000.5,+13.1,078,0115,1607614534,34.854 74,0010,0013,1000.4,+13.0,078,0099,1607614834,34.858 72,0008,0011,1000.4,+13.0,079,0108,1607615134,34.847 72,0016,0022,1000.4,+12.9,079,0092,1607615434,34.84 70,0013,0017,1000.4,+12.9,080,0116,1607615734,34.828 72,0017,0023,1000.4,+12.9,080,0112,1607616034,34.826 72,0011,0015,1000.2,+13.1,078,0103,1607616334,34.823 72,0010,0013,1000.0,+13.1,077,0105,1607616634,34.821 72,0008,0011,1000.2,+13.2,077,0118,1607616934,34.813 74,0011,0015,0999.8,+13.2,077,0087,1607617234,34.805 72,0013,0017,1000.4,+13.3,076,0101,1607617534,34.906 70,0015,0021,1000.0,+13.1,077,0111,1607617834,34.932 74,0012,0016,0999.8,+13.0,078,0096,1607618134,34.921 70,0013,0017,1000.2,+13.1,078,0083,1607618434,34.923 70,0011,0015,0999.8,+13.0,079,0101,1607618734,34.725 74,0010,0013,0999.9,+13.0,079,0114,1607619034,34.904 70,0010,0013,1000.1,+12.9,079,0114,1607619334,34.895 70,0013,0017,1000.2,+12.8,080,0103,1607619634,34.895 72,0015,0021,1000.0,+12.9,079,0106,1607619934,34.877 74,0012,0016,0999.5,+13.0,078,0120,1607620234,34.881 70,0008,0011,0999.9,+13.1,077,0106,1607620534,34.876 72,0016,0022,0999.8,+13.1,078,0124,1607620834,34.872 72,0016,0022,0999.8,+13.0,079,0112,1607621134,34.965 70,0017,0023,0999.9,+12.8,080,0096,1607621434,34.999 70,0030,0042,1000.0,+12.6,081,0124,1607621734,34.998 70,0025,0034,0999.9,+12.6,081,0101,1607622034,34.985 70,0030,0042,1000.0,+12.6,081,0109,1607622334,34.987 70,0017,0023,1000.0,+12.6,080,0122,1607622634,34.982 70,0011,0015,1000.2,+12.9,079,0106,1607622934,34.969 72,0016,0022,1000.1,+12.9,079,0130,1607623234,34.956 72,0008,0011,1000.1,+12.9,080,0094,1607623534,34.948 72,0014,0018,1000.1,+12.7,081,0096,1607623834,34.947 74,0009,0012,1000.0,+12.7,082,0109,1607624134,34.938 72,0011,0015,1000.0,+12.7,082,0099,1607624434,34.934 70,0013,0017,1000.0,+12.7,081,0091,1607624735,35.033 72,0014,0018,1000.2,+12.6,082,0117,1607625035,35.079 72,0012,0016,0999.9,+12.8,080,0099,1607625335,35.066 70,0011,0015,1000.1,+12.9,079,0110,1607625635,35.062 72,0012,0016,1000.1,+13.1,078,0118,1607625935,35.06 72,0008,0011,1000.3,+13.0,080,0107,1607626235,35.044 74,0006,0008,1000.1,+12.9,081,0105,1607626535,35.043 70,0012,0016,1000.2,+12.8,081,0101,1607626835,35.043 72,0008,0011,1000.1,+12.9,080,0124,1607627135,35.033 74,0011,0015,0999.8,+12.9,080,0116,1607627435,35.034 72,0015,0021,0999.5,+13.0,079,0116,1607627734,34.832 70,0009,0012,0999.7,+13.0,079,0105,1607628034,34.832 72,0010,0013,0999.6,+13.0,079,0110,1607628335,35.116 72,0015,0021,0999.6,+13.0,079,0110,1607628635,35.159 99,0016,0022,0999.4,+13.1,078,0113,1607628934,34.961 70,0013,0017,0999.5,+13.2,077,0124,1607629234,34.958 72,0009,0012,0999.8,+13.1,076,0115,1607629535,35.14 72,0011,0015,0999.3,+13.2,076,0115,1607629834,34.939 74,0010,0013,0999.5,+13.3,075,0099,1607630434,34.924 70,0011,0015,0999.6,+13.4,076,0134,1607630735,35.111 72,0012,0016,0999.7,+13.4,076,0094,1607631035,35.099 72,0012,0016,0999.5,+13.3,077,0095,1607631335,35.09 72,0013,0017,0999.5,+13.2,079,0116,1607631635,35.085 70,0012,0016,0999.7,+13.0,080,0110,1607631935,35.189 72,0018,0024,0999.7,+13.0,081,0077,1607632235,35.232 72,0019,0026,0999.4,+12.9,080,0103,1607632535,35.221 74,0017,0023,0999.5,+12.9,081,0120,1607632835,35.218 74,0012,0016,0999.4,+12.8,081,0120,1607633135,35.205 74,0013,0017,0999.5,+12.9,080,0101,1607633435,35.206 74,0014,0018,0999.6,+13.0,080,0112,1607633735,35.004 72,0012,0016,0999.5,+12.9,080,0102,1607634035,35.185 72,0012,0016,0999.5,+12.8,081,0117,1607634335,35.184 70,0012,0016,0999.6,+12.7,081,0119,1607634635,35.169 72,0016,0022,0999.7,+12.7,081,0098,1607634935,35.172 72,0017,0023,0999.4,+12.8,081,0114,1607635235,35.162 74,0009,0012,0999.6,+13.0,080,0115,1607635535,35.069 70,0009,0012,0999.4,+12.9,080,0086,1607635835,35.298 72,0012,0016,0999.4,+12.8,081,0119,1607636135,35.296 72,0010,0013,0999.3,+12.8,081,0105,1607636435,35.286 72,0010,0013,0999.5,+12.9,080,0119,1607636735,35.275 70,0009,0012,0999.4,+12.9,080,0101,1607637035,35.265 70,0010,0013,0999.3,+12.8,081,0122,1607637635,35.251 70,0010,0013,0999.0,+12.8,081,0120,1607637935,35.25 70,0010,0013,0999.0,+12.7,083,0119,1607638235,35.244 72,0011,0015,0998.7,+12.6,082,0122,1607638535,35.237 72,0011,0015,0998.8,+12.6,082,0118,1607638835,35.236 74,0016,0022,0998.8,+12.5,083,0103,1607639135,35.324 70,0014,0018,0998.8,+12.5,083,0128,1607639435,35.364 70,0019,0026,0998.7,+12.5,082,0110,1607639735,35.36 70,0013,0017,0998.6,+12.5,082,0105,1607640035,35.357 70,0015,0021,0998.7,+12.6,082,0105,1607640335,35.351 70,0010,0013,0998.8,+12.5,082,0118,1607640635,35.342 72,0013,0017,0998.8,+12.5,083,0126,1607640935,35.335 72,0015,0021,0998.8,+12.5,083,0132,1607641235,35.337 70,0012,0016,0998.7,+12.5,083,0116,1607641535,35.139 72,0012,0016,0998.7,+12.6,083,0093,1607641835,35.129 70,0016,0022,0998.6,+12.6,082,0120,1607642135,35.125 70,0012,0016,0998.6,+12.7,082,0109,1607642435,35.119 70,0012,0016,0998.5,+12.9,081,0110,1607642735,35.412 70,0015,0021,0998.4,+12.8,081,0105,1607643035,35.448 70,0014,0018,0998.7,+12.9,080,0111,1607643335,35.437 70,0015,0021,0998.2,+12.9,080,0110,1607643635,35.429 70,0012,0016,0998.2,+12.9,080,0109,1607643935,35.429 70,0012,0016,0998.2,+13.0,079,0108,1607644235,35.414 70,0016,0022,0998.2,+13.0,079,0108,1607644535,35.415 70,0011,0015,0997.9,+13.1,077,0084,1607644835,35.402 70,0011,0015,0998.2,+13.2,076,0118,1607645135,35.392 72,0014,0018,0998.0,+13.3,076,0120,1607645435,35.38 70,0013,0017,0998.3,+13.3,077,0090,1607645735,35.384 72,0012,0016,0998.3,+13.2,078,0107,1607646035,35.367 70,0010,0013,0998.0,+13.2,079,0109,1607646335,35.461 70,0012,0016,0997.9,+13.1,079,0134,1607646635,35.499 72,0009,0012,0997.7,+13.1,079,0099,1607646935,35.492 74,0009,0012,0997.7,+13.1,079,0108,1607647235,35.49 70,0011,0015,0997.9,+13.3,079,0119,1607647535,35.484 70,0010,0013,0997.7,+13.2,079,0112,1607647835,35.48 70,0009,0012,0997.7,+13.3,079,0098,1607648135,35.477 74,0012,0016,0997.4,+13.4,078,0126,1607648435,35.464 74,0013,0017,0997.6,+13.4,077,0106,1607648735,35.467 72,0011,0015,0997.5,+13.3,077,0116,1607649035,35.456 70,0013,0017,0997.5,+13.3,078,0116,1607649335,35.461 70,0013,0017,0997.5,+13.3,077,0097,1607649635,35.453 70,0011,0015,0997.5,+13.4,077,0104,1607649935,35.547 70,0010,0013,0997.2,+13.2,077,0113,1607650235,35.572 72,0010,0013,0997.4,+13.3,077,0103,1607650535,35.57 70,0011,0015,0997.5,+13.3,077,0106,1607650835,35.557 70,0016,0022,0997.3,+13.3,078,0117,1607651135,35.55 70,0011,0015,0997.3,+13.3,079,0094,1607651435,35.539 70,0016,0022,0997.2,+13.3,079,0107,1607651735,35.538 70,0013,0017,0996.8,+13.2,080,0104,1607652035,35.523 72,0012,0016,0997.0,+13.2,080,0109,1607652335,35.527 70,0019,0026,0996.7,+13.1,081,0117,1607652635,35.523 72,0015,0021,0996.9,+13.2,081,0118,1607652935,35.519 70,0015,0021,0997.4,+13.1,081,0118,1607653235,35.516 70,0016,0022,0997.3,+13.1,082,0102,1607653535,35.613 70,0012,0016,0997.2,+13.0,082,0105,1607653835,35.648 70,0017,0023,0996.7,+13.0,082,0120,1607654135,35.643 70,0019,0026,0997.1,+12.9,083,0121,1607654435,35.636 70,0020,0027,0997.2,+12.9,083,0126,1607654735,35.637 74,0016,0022,0996.9,+12.8,084,0105,1607655035,35.631 72,0016,0022,0996.8,+12.8,083,0123,1607655335,35.623 70,0021,0028,0997.2,+12.8,083,0124,1607655635,35.607 70,0017,0023,0996.9,+12.8,083,0111,1607655935,35.607 72,0018,0024,0997.1,+12.8,083,0114,1607656235,35.594 70,0018,0024,0997.1,+12.8,083,0107,1607656535,35.598 70,0019,0026,0997.1,+12.8,083,0103,1607656835,35.585 70,0022,0029,0997.3,+12.7,083,0137,1607657135,35.688 70,0017,0023,0997.0,+12.7,083,0092,1607657435,35.722 70,0016,0022,0997.2,+12.7,083,0105,1607657735,35.713 70,0015,0021,0996.9,+12.7,083,0092,1607658035,35.699 70,0018,0024,0996.9,+12.7,083,0108,1607658335,35.697 72,0018,0024,0996.9,+12.6,083,0123,1607658635,35.69 70,0019,0026,0996.7,+12.7,082,0117,1607658935,35.683 70,0016,0022,0996.6,+12.6,081,0114,1607659235,35.686 72,0014,0018,0996.5,+12.7,081,0101,1607659535,35.676 70,0016,0022,0996.6,+12.7,079,0109,1607659835,35.666 72,0013,0017,0996.6,+12.7,079,0111,1607660135,35.658 70,0012,0016,0996.7,+12.8,078,0100,1607660435,35.652 70,0015,0021,0997.0,+12.7,078,0109,1607660735,35.747 72,0015,0021,0997.0,+12.7,079,0104,1607661035,35.798 74,0012,0016,0996.7,+12.8,078,0107,1607661335,35.789 70,0009,0012,0997.1,+12.9,076,0115,1607661635,35.784 70,0013,0017,0997.0,+12.9,077,0113,1607661935,35.779 70,0011,0015,0997.1,+12.6,077,0096,1607662235,35.771 74,0017,0023,0997.1,+12.7,077,0101,1607662535,35.755 70,0008,0011,0997.0,+12.7,077,0108,1607662835,35.749 70,0018,0024,0997.4,+12.7,077,0130,1607663135,35.746 70,0011,0015,0997.4,+12.6,077,0106,1607663435,35.744 70,0007,0010,0997.3,+12.6,076,0087,1607663735,35.739 70,0011,0015,0997.3,+12.6,076,0098,1607664035,35.732 70,0008,0011,0997.4,+12.6,076,0111,1607664335,35.827 61,0010,0013,0997.3,+12.7,076,0098,1607664635,35.871 70,0009,0012,0997.4,+12.6,076,0102,1607664935,35.862 70,0011,0015,0997.5,+12.5,077,0092,1607665235,35.854 70,0019,0026,0997.7,+12.5,078,0088,1607665535,35.851 70,0011,0015,0997.7,+12.5,078,0111,1607665835,35.85 72,0013,0017,0997.6,+12.5,078,0091,1607666135,35.845 72,0010,0013,0997.8,+12.4,079,0092,1607666735,35.814 70,0009,0012,0997.8,+12.5,079,0104,1607667035,35.815 70,0011,0015,0997.9,+12.5,079,0109,1607667335,35.821 72,0009,0012,0997.8,+12.5,078,0104,1607667635,35.806 70,0012,0016,0997.8,+12.5,078,0105,1607667935,35.895 70,0010,0013,0997.9,+12.4,077,0100,1607668235,35.924 72,0008,0011,0997.7,+12.4,076,0133,1607668535,35.923 72,0013,0017,0997.8,+12.4,076,0095,1607668835,35.93 72,0007,0010,0997.9,+12.4,076,0114,1607669135,35.915 70,0011,0015,0997.9,+12.3,077,0106,1607669435,35.917 70,0010,0013,0997.9,+12.3,077,0107,1607669735,35.92 72,0008,0011,0998.1,+12.2,077,0108,1607670035,35.896 72,0010,0013,0998.0,+12.2,077,0126,1607670335,35.89 70,0014,0018,0998.1,+12.2,078,0118,1607670635,35.884 66,0015,0021,0998.0,+12.3,079,0109,1607670935,35.885 66,0021,0028,0997.7,+12.2,080,0116,1607671235,35.864 70,0017,0023,0997.7,+12.0,080,0102,1607671535,35.973 70,0019,0026,0997.8,+12.1,080,0121,1607671836,36.001 66,0018,0024,0997.8,+12.1,079,0115,1607672136,36.002 70,0017,0023,0997.5,+12.2,082,0126,1607672435,35.985 72,0013,0017,0997.4,+12.2,082,0102,1607672735,35.99 66,0018,0024,0997.3,+12.3,082,0105,1607673035,35.98 72,0021,0028,0997.2,+12.3,082,0107,1607673335,35.972 72,0022,0029,0997.9,+12.2,082,0114,1607673635,35.98 70,0040,0054,0998.0,+12.2,083,0121,1607673935,35.969 74,0030,0042,0997.6,+12.4,083,0107,1607674235,35.959 72,0031,0043,0997.8,+12.3,083,0112,1607674535,35.95 74,0026,0036,0997.9,+12.2,082,0098,1607674835,35.937 72,0025,0034,0997.9,+12.1,082,0095,1607675136,36.031 70,0027,0037,0997.9,+12.1,083,0109,1607675436,36.082 70,0020,0027,0997.7,+12.1,083,0118,1607675736,36.069 72,0017,0023,0997.7,+12.1,083,0118,1607676036,36.068 74,0018,0024,0997.6,+12.4,084,0099,1607676336,36.061 72,0019,0026,0997.6,+12.4,083,0113,1607676636,36.052 72,0011,0015,0997.9,+12.2,083,0098,1607676936,36.049 72,0007,0010,0997.5,+12.4,082,0118,1607677236,36.049 74,0011,0015,0997.5,+12.4,082,0108,1607677536,36.035 74,0007,0010,0997.7,+12.5,081,0116,1607677836,36.026 72,0007,0010,0997.7,+12.5,081,0128,1607678136,36.017 74,0006,0008,0997.7,+12.2,080,0102,1607678436,36.014 72,0004,0006,0997.9,+12.2,081,0102,1607678736,36.123 70,0008,0011,0997.9,+12.2,081,0112,1607679336,36.152 70,0005,0007,0997.5,+12.3,081,0106,1607679636,36.149 74,0007,0010,0997.5,+12.4,081,0120,1607679936,36.14 70,0006,0008,0997.4,+12.4,080,0105,1607680236,36.13 72,0006,0008,0997.7,+12.5,080,0090,1607680536,36.128 70,0010,0013,0997.4,+12.6,080,0120,1607680836,36.112 70,0005,0007,0997.8,+12.5,080,0111,1607681136,36.107 72,0005,0007,0997.5,+12.4,081,0094,1607681436,36.096 72,0008,0011,0997.3,+12.5,082,0093,1607681736,36.091 70,0007,0010,0997.4,+12.7,082,0120,1607682036,36.096 70,0019,0026,0997.6,+12.0,082,0109,1607682336,36.197 70,0018,0024,0997.6,+11.8,084,0097,1607682636,36.226 70,0017,0023,0997.6,+11.3,084,0111,1607682936,36.218 74,0019,0026,0997.7,+11.1,084,0094,1607683236,36.208 72,0027,0037,0997.4,+11.0,087,0103,1607683536,36.212 70,0019,0026,0997.6,+10.9,086,0113,1607683836,36.204 76,0019,0026,0997.4,+10.8,086,0111,1607684136,36.196 70,0018,0024,0997.5,+10.8,086,0116,1607684436,36.198 72,0012,0016,0997.6,+10.6,086,0108,1607684736,36.187 72,0012,0016,0997.6,+10.5,086,0099,1607685036,36.182 72,0017,0023,0997.7,+10.4,085,0110,1607685336,36.169 72,0016,0022,0997.6,+10.3,086,0088,1607685636,36.172 72,0018,0024,0997.6,+10.1,085,0118,1607685936,36.267 72,0014,0018,0997.6,+10.0,084,0109,1607686236,36.3 72,0013,0017,0997.5,+10.3,085,0117,1607686536,36.307 72,0016,0022,0997.5,+10.3,084,0111,1607686836,36.299 72,0022,0029,0997.6,+10.1,084,0124,1607687136,36.294 72,0017,0023,0997.3,+10.2,083,0140,1607687436,36.288 70,0021,0028,0997.7,+10.3,083,0118,1607687736,36.274 74,0017,0023,0997.4,+10.2,083,0103,1607688036,36.268 72,0029,0039,0997.5,+10.4,083,0110,1607688336,36.259 70,0030,0042,0997.8,+10.4,083,0107,1607688636,36.255 74,0020,0027,0997.3,+10.5,083,0092,1607688936,36.243 72,0025,0034,0997.7,+10.5,083,0099,1607689236,36.238 74,0021,0028,0997.5,+10.5,083,0125,1607689536,36.337 72,0013,0017,0997.6,+10.5,083,0108,1607689836,36.846 72,0017,0023,0997.6,+10.3,083,0091,1607690136,36.363 72,0018,0024,0997.9,+10.3,083,0089,1607690436,36.36 72,0019,0026,0997.9,+10.2,083,0126,1607690736,36.357 70,0018,0024,0997.7,+09.9,082,0119,1607691036,36.348 70,0013,0017,0997.6,+10.0,082,0118,1607691336,36.355 72,0014,0018,0998.1,+10.2,083,0111,1607691636,36.342 70,0015,0021,0998.0,+10.4,083,0106,1607691936,36.345 72,0022,0029,0998.0,+10.5,083,0118,1607692236,36.323 72,0020,0027,0998.0,+10.4,083,0100,1607692536,36.314 72,0021,0028,0998.2,+10.4,082,0117,1607692836,36.321 70,0021,0028,0998.2,+10.2,083,0113,1607693136,36.414 70,0030,0042,0998.3,+10.2,083,0112,1607693436,36.449 66,0025,0034,0998.3,+10.0,083,0120,1607693736,36.445 72,0022,0029,0998.0,+09.8,083,0111,1607694036,36.439 66,0022,0029,0998.1,+09.8,083,0099,1607694336,36.427 72,0021,0028,0998.4,+09.9,083,0130,1607694636,36.423 66,0015,0021,0998.3,+09.7,082,0128,1607694936,36.432 72,0015,0021,0998.2,+09.9,082,0097,1607695236,36.416 66,0014,0018,0998.4,+10.0,082,0105,1607695536,36.404 70,0015,0021,0998.5,+10.0,082,0117,1607695836,36.411 66,0014,0018,0998.2,+09.9,082,0103,1607696136,36.397 72,0015,0021,0998.2,+09.9,082,0116,1607696436,36.389 72,0014,0018,0998.2,+09.9,082,0105,1607696736,36.498 72,0012,0016,0998.7,+09.7,083,0114,1607697036,36.533 70,0011,0015,0998.3,+09.5,083,0104,1607697336,36.523 70,0012,0016,0998.6,+09.5,084,0111,1607697636,36.514 66,0016,0022,0998.6,+09.4,084,0113,1607697936,36.506 66,0028,0038,0998.6,+09.3,084,0115,1607698236,36.511 66,0019,0026,0998.5,+09.3,084,0106,1607698536,36.503 72,0028,0038,0998.6,+09.2,084,0112,1607698836,36.489 72,0027,0037,0998.7,+09.1,085,0107,1607699136,36.48 66,0022,0029,0998.7,+09.0,085,0110,1607699436,36.481 70,0018,0024,0998.8,+08.9,085,0085,1607699736,36.48 66,0016,0022,0998.4,+08.9,086,0115,1607700036,36.474 66,0013,0017,0998.6,+08.7,086,0126,1607700336,36.571 72,0012,0016,0998.8,+08.6,086,0112,1607700636,36.603 66,0019,0026,0998.8,+08.7,086,0111,1607700936,36.611 72,0018,0024,0998.9,+08.5,086,0095,1607701236,36.599 70,0016,0022,0998.9,+08.4,086,0100,1607701536,36.585 70,0015,0021,0999.0,+08.4,086,0137,1607701836,36.579 72,0021,0028,0999.0,+08.3,087,0101,1607702136,36.583 70,0019,0026,0999.2,+08.3,087,0097,1607702436,36.573 72,0028,0038,0999.2,+08.1,087,0109,1607702736,36.552 70,0017,0023,0999.2,+08.1,087,0088,1607703036,36.564 72,0023,0031,0999.0,+08.2,087,0126,1607703336,36.557 72,0030,0042,0999.1,+08.1,087,0111,1607703636,36.556 72,0049,0066,0999.1,+08.2,087,0124,1607703936,36.657 66,0046,0063,0999.0,+08.1,087,0125,1607704236,36.689 66,0035,0048,0999.0,+07.9,087,0116,1607704536,36.679 72,0042,0057,0999.3,+07.9,087,0127,1607704836,36.675 70,0045,0060,0999.3,+07.8,088,0117,1607705136,36.681 66,0058,0078,0999.3,+07.8,088,0104,1607705436,36.667 72,0032,0044,0999.4,+07.8,087,0107,1607705736,36.668 72,0074,0100,0999.2,+07.8,088,0116,1607706036,36.664 72,0071,0096,0999.2,+07.9,089,0116,1607706336,36.653 72,0121,0163,0999.2,+07.9,089,0108,1607706636,36.651 70,0111,0150,0999.0,+07.7,089,0104,1607706936,36.647 72,0101,0135,0999.2,+07.8,088,0098,1607707236,36.648 70,0095,0128,0999.1,+07.5,088,0104,1607707536,36.742 70,0097,0130,0999.0,+07.5,088,0097,1607707836,36.775 70,0088,0118,0999.1,+07.5,089,0110,1607708136,36.773 72,0074,0100,0999.0,+07.4,088,0095,1607708436,36.762 72,0119,0160,0998.9,+07.3,088,0107,1607708736,36.767 66,0089,0119,0998.8,+07.3,088,0120,1607709036,36.765 66,0049,0066,0999.0,+07.4,088,0115,1607709336,36.76 66,0036,0049,0999.3,+07.6,087,0102,1607709636,36.76 72,0023,0031,0999.0,+07.6,087,0108,1607709936,36.76 70,0022,0029,0999.0,+07.5,087,0124,1607710236,36.747 66,0023,0031,0999.1,+07.5,087,0125,1607710536,36.738 70,0069,0093,0999.0,+07.5,087,0116,1607710836,36.737 72,0070,0095,0999.2,+07.5,087,0097,1607711136,36.833 70,0070,0095,0999.1,+07.5,087,0097,1607711436,36.864 66,0061,0081,0998.8,+07.3,087,0116,1607711736,36.868 72,0059,0079,0998.8,+07.1,088,0123,1607712036,36.863 70,0049,0066,0998.8,+07.3,088,0139,1607712336,36.857 70,0062,0085,0998.9,+07.6,090,0102,1607712636,36.857 66,0046,0063,0998.8,+07.4,090,0129,1607712936,36.849 66,0039,0053,0999.1,+07.5,089,0113,1607713236,36.835 70,0038,0052,0998.8,+07.3,089,0107,1607713536,36.833 70,0053,0071,0998.7,+07.3,089,0101,1607713836,36.831 70,0043,0058,0998.6,+07.5,090,0087,1607714136,36.824 70,0040,0054,0998.9,+07.4,089,0095,1607714436,36.823 70,0041,0055,0998.9,+07.4,088,0115,1607714736,36.928 70,0060,0080,0998.9,+07.0,088,0111,1607715036,36.973 66,0044,0059,0999.0,+07.0,088,0114,1607715336,36.963 64,0047,0064,0998.8,+07.1,087,0110,1607715636,36.948 70,0075,0101,0999.0,+07.0,087,0111,1607715936,36.952 70,0084,0113,0998.7,+06.9,087,0101,1607716236,36.955 70,0073,0098,0998.8,+06.6,088,0119,1607716536,36.941 66,0143,0193,0998.6,+06.4,088,0128,1607716836,36.926 70,0084,0113,0998.7,+06.3,089,0117,1607717136,36.935 70,0077,0103,0998.5,+06.5,088,0123,1607717436,36.926 64,0058,0078,0998.6,+06.5,089,0115,1607717736,36.913 70,0074,0100,0998.5,+06.3,089,0122,1607718036,36.904 70,0076,0102,0998.6,+06.4,088,0106,1607718337,37.009 70,0066,0090,0998.5,+06.2,089,0111,1607718637,37.052 70,0061,0081,0998.5,+06.2,089,0109,1607718937,37.046 70,0047,0064,0998.7,+06.2,089,0107,1607719237,37.048 70,0094,0127,0998.9,+06.3,089,0121,1607719537,37.037 66,0089,0119,0998.7,+06.4,089,0099,1607719837,37.034 66,0091,0122,0998.6,+06.5,089,0094,1607720137,37.03 66,0081,0109,0998.8,+06.2,089,0106,1607720437,37.027 70,0052,0070,0998.7,+06.2,089,0129,1607720737,37.032 70,0038,0052,0998.6,+06.5,088,0095,1607721037,37.018 70,0032,0044,0998.6,+06.8,087,0104,1607721337,37.002 70,0034,0047,0998.7,+06.8,087,0113,1607721637,37.003 70,0024,0032,0998.8,+06.8,087,0116,1607721937,37.106 66,0028,0038,0998.5,+06.9,087,0121,1607722237,37.142 70,0025,0034,0998.7,+07.1,087,0097,1607722537,37.137 70,0024,0032,0998.8,+07.3,088,0103,1607722837,37.13 66,0019,0026,0998.9,+07.6,088,0117,1607723137,37.139 70,0019,0026,0998.7,+07.8,088,0108,1607723437,37.119 66,0017,0023,0998.8,+08.0,089,0112,1607723737,37.127 70,0018,0024,0998.5,+08.2,089,0112,1607724037,37.113 70,0018,0024,0998.7,+08.2,089,0099,1607724337,37.107 66,0019,0026,0998.8,+08.3,089,0097,1607724637,37.113 70,0015,0021,0998.7,+08.5,090,0090,1607724937,37.103 70,0015,0021,0998.6,+08.5,090,0103,1607725237,37.094 66,0016,0022,0998.5,+08.6,090,0109,1607725537,37.19 70,0015,0021,0998.8,+08.8,090,0120,1607725837,37.227 70,0015,0021,0998.5,+08.8,090,0118,1607726137,37.222 70,0013,0017,0998.4,+08.9,090,0119,1607726437,37.221 70,0012,0016,0998.8,+08.8,090,0098,1607726737,37.219 70,0014,0018,0998.7,+08.7,090,0115,1607727037,37.215 66,0013,0017,0998.7,+08.7,090,0099,1607727337,37.21 70,0013,0017,0998.8,+08.7,090,0105,1607727637,37.197 66,0060,0080,0998.4,+08.7,091,0107,1607727937,37.198 70,0022,0029,0998.6,+08.6,091,0114,1607728237,37.191 66,0022,0029,0998.6,+08.6,091,0119,1607728537,37.189 66,0014,0018,0998.5,+08.6,091,0117,1607728837,37.186 70,0017,0023,0998.5,+08.6,090,0095,1607729137,37.276 66,0012,0016,0998.1,+08.7,090,0109,1607729437,37.319 66,0013,0017,0998.4,+08.7,091,0103,1607729737,37.31 66,0018,0024,0998.4,+08.6,090,0100,1607730037,37.308 66,0014,0018,0998.5,+08.7,090,0111,1607730337,37.308 66,0019,0026,0998.5,+08.6,090,0111,1607730637,37.301 70,0017,0023,0998.2,+08.4,090,0103,1607730937,37.298 70,0017,0023,0998.4,+08.4,090,0095,1607731237,37.296 70,0021,0028,0998.4,+08.4,090,0121,1607731537,37.287 70,0021,0028,0998.1,+08.4,090,0118,1607731837,37.272 66,0054,0073,0998.4,+07.7,088,0116,1607732137,37.269 66,0022,0029,0998.6,+08.2,090,0088,1607732437,37.266 70,0024,0032,0998.4,+08.1,090,0127,1607732737,37.362 66,0017,0023,0998.2,+08.2,090,0084,1607733037,37.403 66,0010,0013,0998.0,+08.4,089,0100,1607733337,37.399 70,0011,0015,0998.1,+08.5,089,0110,1607733637,37.393 70,0006,0008,0997.8,+08.6,089,0113,1607733937,37.389 64,0007,0010,0997.9,+08.7,090,0107,1607734237,37.385 70,0007,0010,0997.6,+08.8,089,0127,1607734537,37.367 66,0008,0011,0997.4,+08.9,089,0108,1607734837,37.363 66,0019,0026,0998.0,+08.7,089,0095,1607735137,37.358 66,0013,0017,0997.5,+08.8,089,0107,1607735437,37.359 66,0012,0016,0997.3,+08.8,088,0103,1607735737,37.352 66,0017,0023,0997.4,+08.8,089,0107,1607736037,37.348 66,0020,0027,0997.6,+08.9,088,0107,1607736337,37.445 66,0015,0021,0997.3,+09.1,088,0105,1607736637,37.485 70,0014,0018,0997.6,+09.2,088,0100,1607736937,37.475 66,0012,0016,0997.3,+09.4,088,0091,1607737237,37.472 66,0014,0018,0997.2,+09.4,087,0114,1607737537,37.473 66,0017,0023,0997.4,+09.3,088,0113,1607737837,37.464 64,0017,0023,0997.1,+09.4,087,0122,1607738137,37.457 66,0013,0017,0997.0,+09.6,087,0123,1607738437,37.449 66,0015,0021,0997.1,+09.4,087,0087,1607738737,37.452 66,0017,0023,0997.4,+09.5,087,0111,1607739037,37.445 66,0015,0021,0997.0,+09.5,087,0100,1607739337,37.439 66,0008,0011,0996.9,+09.9,087,0106,1607739637,37.428 66,0011,0015,0996.9,+10.1,087,0103,1607739937,37.532 66,0007,0010,0997.0,+10.2,086,0110,1607740237,37.558 66,0005,0007,0996.9,+10.4,086,0104,1607740537,37.559 66,0006,0008,0996.8,+10.4,087,0112,1607740837,37.548 66,0008,0011,0996.7,+10.4,087,0115,1607741137,37.543 66,0006,0008,0996.8,+10.6,087,0118,1607741737,37.554 66,0007,0010,0996.8,+10.6,087,0094,1607742037,37.551 66,0006,0008,0996.9,+10.7,087,0100,1607742337,37.539 66,0006,0008,0996.7,+10.6,086,0116,1607742637,37.525 66,0005,0007,0996.6,+10.6,086,0112,1607742937,37.516 64,0005,0007,0996.5,+10.7,086,0115,1607743237,37.522 64,0010,0013,0996.4,+10.7,086,0107,1607743537,37.619 66,0006,0008,0996.3,+10.7,087,0119,1607743837,37.645 66,0009,0012,0996.4,+10.7,086,0098,1607744137,37.655 66,0008,0011,0996.5,+10.8,086,0097,1607744437,37.642 66,0008,0011,0996.5,+10.8,087,0086,1607744737,37.648 66,0009,0012,0996.3,+10.7,087,0103,1607745037,37.633 64,0008,0011,0996.1,+10.7,088,0116,1607745337,37.626 64,0009,0012,0996.2,+10.8,088,0104,1607745637,37.616 66,0008,0011,0996.6,+10.9,088,0095,1607745937,37.618 66,0008,0011,0996.3,+10.9,088,0105,1607746237,37.615 64,0008,0011,0996.1,+11.0,088,0105,1607746537,37.607 66,0009,0012,0995.9,+11.0,088,0102,1607746837,37.597 66,0009,0012,0996.1,+11.1,088,0113,1607747137,37.702 66,0008,0011,0996.2,+11.1,088,0095,1607747437,37.737 66,0009,0012,0996.2,+11.1,088,0121,1607747737,37.731 66,0014,0018,0996.2,+11.1,088,0102,1607748037,37.717 64,0008,0011,0996.3,+11.1,088,0107,1607748337,37.708 66,0013,0017,0996.1,+11.1,088,0097,1607748637,37.709 70,0009,0012,0996.1,+11.1,088,0097,1607748937,37.704 66,0011,0015,0996.2,+11.0,088,0118,1607749237,37.703 70,0012,0016,0995.9,+11.0,088,0108,1607749537,37.69 66,0013,0017,0996.1,+11.1,088,0103,1607749837,37.685 66,0012,0016,0996.0,+11.1,088,0096,1607750137,37.677 66,0015,0021,0996.0,+11.1,088,0104,1607750437,37.669 64,0011,0015,0996.0,+11.0,088,0114,1607750737,37.776 66,0013,0017,0995.9,+11.0,088,0096,1607751037,37.814 66,0017,0023,0996.1,+11.0,088,0131,1607751337,37.815 66,0013,0017,0996.1,+11.0,088,0094,1607751637,37.808 66,0022,0029,0996.2,+11.1,089,0109,1607751937,37.801 66,0016,0022,0995.7,+11.1,088,0101,1607752237,37.799 66,0018,0024,0995.9,+11.1,088,0116,1607752537,37.794 66,0015,0021,0995.9,+11.1,088,0101,1607752837,37.786 70,0016,0022,0996.2,+11.1,088,0095,1607753137,37.772 70,0015,0021,0995.7,+11.1,088,0109,1607753437,37.768 66,0013,0017,0995.9,+11.1,087,0119,1607753737,37.766 66,0015,0021,0996.0,+11.1,087,0104,1607754037,37.768 66,0012,0016,0995.9,+11.2,087,0097,1607754337,37.864 66,0017,0023,0995.8,+11.2,086,1841,1607754637,37.882 70,0013,0017,0995.9,+11.3,086,0727,1607754937,37.882 70,0016,0022,0995.7,+11.3,086,0113,1607755237,37.874 66,0013,0017,0995.7,+11.4,086,0121,1607755537,37.868 64,0015,0021,0995.5,+11.5,086,0108,1607755837,37.87 66,0014,0018,0995.5,+11.5,086,0130,1607756137,37.861 66,0011,0015,0995.7,+11.6,086,0099,1607756437,37.848 66,0011,0015,0995.7,+11.6,085,0111,1607756737,37.848 70,0013,0017,0995.6,+11.5,086,0114,1607757037,37.845 64,0016,0022,0995.5,+11.5,087,0103,1607757337,37.839 70,0018,0024,0995.8,+11.4,087,0111,1607757637,37.839 64,0021,0028,0995.4,+11.4,087,0110,1607757937,37.925 70,0018,0024,0995.6,+11.3,088,0103,1607758237,37.957 70,0018,0024,0995.4,+11.3,088,0103,1607758537,37.957 70,0017,0023,0995.0,+11.3,087,0106,1607758837,37.956 70,0019,0026,0995.2,+11.4,087,0108,1607759137,37.943 70,0014,0018,0995.4,+11.4,087,0141,1607759437,37.942 66,0016,0022,0995.3,+11.4,086,0100,1607759737,37.937 72,0015,0021,0995.4,+11.4,087,0117,1607760037,37.931 72,0018,0024,0995.5,+11.4,088,0120,1607760337,37.921 72,0018,0024,0995.7,+11.5,088,0093,1607760637,37.911 66,0015,0021,0995.4,+11.5,088,0105,1607760937,37.909 66,0014,0018,0995.2,+11.5,088,0120,1607761237,37.9 70,0017,0023,0995.6,+11.4,088,0094,1607761537,37.992 66,0015,0021,0995.3,+11.5,088,0123,1607761838,38.036 70,0018,0024,0994.9,+11.6,088,0102,1607762138,38.032 70,0013,0017,0995.1,+11.6,087,0103,1607762438,38.02 70,0013,0017,0995.1,+11.7,086,0112,1607762738,38.008 72,0012,0016,0994.7,+11.7,086,0101,1607763038,38.007 70,0016,0022,0994.7,+11.8,086,0139,1607763337,37.999 74,0016,0022,0994.7,+11.9,087,0107,1607763638,38 70,0016,0022,0994.5,+11.9,087,0109,1607763937,37.986 72,0017,0023,0994.4,+11.9,087,0111,1607764237,37.991 74,0016,0022,0994.4,+12.0,087,0095,1607764537,37.982 72,0013,0017,0994.5,+12.0,087,0107,1607764837,37.976 72,0012,0016,0994.3,+12.1,086,0089,1607765138,38.071 72,0017,0023,0994.4,+12.2,086,0122,1607765438,38.096 72,0015,0021,0994.0,+12.2,086,0111,1607765738,38.086 70,0015,0021,0994.2,+12.2,087,0109,1607766038,38.093 72,0015,0021,0994.0,+12.2,087,0125,1607766338,38.074 72,0014,0018,0994.1,+12.2,087,0111,1607766638,38.071 72,0013,0017,0993.9,+12.2,088,0092,1607766938,38.066 72,0017,0023,0994.0,+12.2,088,0101,1607767238,38.049 72,0014,0018,0993.8,+12.2,088,0117,1607767538,38.055 72,0018,0024,0993.9,+12.2,088,0098,1607767838,38.056 74,0017,0023,0993.6,+12.2,087,0115,1607768138,38.053 74,0013,0017,0993.9,+12.2,086,0117,1607768438,38.033 74,0017,0023,0993.7,+12.1,086,0104,1607768738,38.141 74,0010,0013,0993.7,+12.0,084,0119,1607769038,38.173 74,0011,0015,0994.2,+11.9,085,0118,1607769338,38.176 74,0009,0012,0993.8,+11.7,083,0101,1607769638,38.164 74,0014,0018,0993.9,+11.8,086,0126,1607769938,38.16 74,0012,0016,0993.8,+11.7,086,0116,1607770238,38.157 74,0019,0026,0993.5,+11.8,087,0126,1607770538,38.147 74,0014,0018,0993.5,+11.8,088,0111,1607770838,38.138 76,0013,0017,0993.1,+11.5,085,0124,1607771138,38.145 76,0014,0018,0992.9,+11.4,084,0103,1607771438,38.136 74,0011,0015,0993.2,+11.3,085,0095,1607771738,38.125 74,0016,0022,0993.1,+11.4,086,0117,1607772038,38.12 74,0015,0021,0992.9,+11.3,086,0135,1607772338,38.221 72,0016,0022,0993.3,+11.4,087,0102,1607772638,38.259 72,0013,0017,0993.2,+11.3,086,0121,1607772938,38.25 74,0018,0024,0993.0,+11.3,087,0122,1607773238,38.242 74,0020,0027,0993.3,+11.4,088,0134,1607773538,38.245 74,0018,0024,0993.0,+11.4,089,0115,1607773838,38.227 74,0015,0021,0993.0,+11.4,088,0128,1607774138,38.225 74,0017,0023,0993.1,+11.5,089,0103,1607774438,38.202 74,0012,0016,0993.0,+11.4,088,0125,1607774738,38.214 74,0012,0016,0993.2,+11.5,089,0102,1607775038,38.221 74,0013,0017,0993.3,+11.5,090,0122,1607775338,38.199 76,0012,0016,0993.3,+11.6,090,0112,1607775638,38.193 78,0015,0021,0993.4,+11.5,091,0130,1607775938,38.291 76,0011,0015,0993.4,+11.5,090,0118,1607776238,38.331 76,0014,0018,0993.4,+11.5,090,0113,1607776538,38.325 76,0011,0015,0993.4,+11.5,090,0103,1607776838,38.326 76,0015,0021,0993.3,+11.5,091,0097,1607777138,38.32 78,0014,0018,0993.2,+11.5,091,0129,1607777438,38.314 76,0013,0017,0993.2,+11.5,091,0106,1607777738,38.311 76,0012,0016,0993.2,+11.5,091,0131,1607778038,38.288 76,0012,0016,0993.0,+11.4,091,0128,1607778338,38.29 76,0014,0018,0993.0,+11.4,091,0140,1607778638,38.286 76,0017,0023,0992.9,+11.3,091,0122,1607778938,38.28 76,0013,0017,0992.8,+11.3,091,0125,1607779238,38.271 74,0014,0018,0992.7,+11.2,091,0102,1607779538,38.366 76,0011,0015,0992.7,+11.3,091,0102,1607779838,38.404 76,0010,0013,0992.9,+11.3,090,0130,1607780138,38.409 76,0015,0021,0992.9,+11.3,090,0133,1607780438,38.411 76,0019,0026,0992.8,+11.4,090,0118,1607780738,38.401 76,0016,0022,0993.0,+11.4,090,0095,1607781038,38.394 76,0018,0024,0993.0,+11.4,089,0113,1607781338,38.387 76,0016,0022,0993.1,+11.4,089,0115,1607781638,38.383 76,0018,0024,0993.3,+11.5,088,0128,1607781938,38.388 78,0014,0018,0993.1,+11.5,087,0102,1607782238,38.367 76,0016,0022,0993.0,+11.6,087,0115,1607782538,38.365 76,0012,0016,0993.1,+11.5,087,0110,1607782838,38.35 76,0011,0015,0993.0,+11.6,086,0101,1607783138,38.455 76,0010,0013,0992.9,+11.6,087,0125,1607783438,38.502 76,0013,0017,0992.9,+11.5,087,0097,1607783738,38.49 76,0017,0023,0992.7,+11.5,087,0114,1607784038,38.488 76,0011,0015,0992.8,+11.5,087,0106,1607784338,38.498 76,0008,0011,0992.7,+11.6,087,0113,1607784638,38.472 76,0011,0015,0992.8,+11.6,087,0111,1607784938,38.467 74,0009,0012,0992.8,+11.6,087,0116,1607785238,38.461 76,0015,0021,0992.9,+11.6,087,0131,1607785538,38.452 76,0012,0016,0992.9,+11.7,087,0100,1607785838,38.442 74,0009,0012,0992.9,+11.6,088,0111,1607786138,38.433 76,0011,0015,0992.8,+11.7,087,0100,1607786438,38.443 74,0016,0022,0992.9,+11.7,088,0088,1607786738,38.526 74,0023,0031,0992.8,+11.7,088,0099,1607787038,38.559 74,0017,0023,0993.1,+11.7,087,0106,1607787338,38.561 74,0014,0018,0993.1,+11.8,087,0112,1607787638,38.554 76,0017,0023,0993.2,+11.8,087,0109,1607787938,38.548 74,0008,0011,0993.4,+11.9,087,0104,1607788238,38.539 74,0014,0018,0993.4,+11.9,087,0096,1607788538,38.529 74,0020,0027,0993.4,+12.0,086,0099,1607788838,38.522 74,0013,0017,0993.3,+11.9,086,0122,1607789138,38.522 74,0012,0016,0993.5,+11.9,087,0102,1607789438,38.517 74,0010,0013,0993.4,+11.9,087,0119,1607789738,38.513 74,0012,0016,0993.5,+12.0,087,0114,1607790038,38.511 74,0010,0013,0993.3,+11.9,087,0100,1607790338,38.605 76,0014,0018,0993.3,+11.9,087,0098,1607790638,38.641 74,0015,0021,0993.3,+11.9,088,0095,1607790938,38.626 74,0011,0015,0993.4,+11.9,087,0112,1607791238,38.622 74,0014,0018,0993.5,+11.8,088,0113,1607791538,38.618 72,0017,0023,0993.6,+11.8,088,0098,1607792138,38.601 74,0017,0023,0993.5,+11.8,087,0121,1607792438,38.603 74,0012,0016,0993.4,+11.8,087,0103,1607792738,38.6 74,0013,0017,0993.4,+11.8,087,0129,1607793038,38.594 74,0012,0016,0993.6,+11.8,088,0115,1607793338,38.586 74,0013,0017,0993.5,+11.8,087,0113,1607793638,38.58 74,0009,0012,0993.6,+11.8,087,0109,1607793938,38.691 74,0015,0021,0993.5,+11.8,087,0112,1607794238,38.708 72,0014,0018,0993.5,+11.8,087,0121,1607794538,38.707 74,0014,0018,0993.6,+11.8,087,0122,1607794838,38.683 74,0013,0017,0993.5,+11.8,088,0109,1607795138,38.689 74,0016,0022,0993.6,+11.8,088,0113,1607795438,38.679 72,0011,0015,0993.5,+11.7,088,0097,1607795738,38.67 74,0013,0017,0993.6,+11.7,088,0110,1607796038,38.667 74,0018,0024,0993.6,+11.7,089,0115,1607796338,38.67 76,0011,0015,0993.6,+11.7,089,0094,1607796638,38.66 72,0016,0022,0993.8,+11.7,089,0122,1607796938,38.655 72,0020,0027,0993.8,+11.7,089,0101,1607797238,38.652 72,0016,0022,0993.7,+11.8,089,0107,1607797538,38.745 72,0015,0021,0993.9,+11.7,089,0114,1607797838,38.775 72,0024,0032,0993.8,+11.7,089,0104,1607798138,38.768 72,0022,0029,0993.8,+11.7,089,0089,1607798438,38.763 74,0018,0024,0993.8,+11.7,089,0113,1607798738,38.755 74,0016,0022,0993.7,+11.7,089,0133,1607799038,38.761 72,0019,0026,0994.1,+11.6,089,0104,1607799338,38.748 72,0023,0031,0994.0,+11.5,089,0109,1607799638,38.744 72,0018,0024,0994.0,+11.5,089,0116,1607799938,38.737 72,0017,0023,0994.1,+11.4,089,0109,1607800238,38.729 72,0014,0018,0994.0,+11.4,090,0109,1607800538,38.722 72,0019,0026,0994.3,+11.3,090,0102,1607800838,38.714 72,0016,0022,0994.3,+11.3,090,0089,1607801138,38.826 74,0024,0032,0994.1,+11.2,090,0126,1607801438,38.85 72,0021,0028,0994.2,+11.2,090,0101,1607801738,38.849 72,0034,0047,0994.4,+11.2,091,0117,1607802038,38.835 72,0032,0044,0994.3,+11.2,091,0104,1607802338,38.829 72,0036,0049,0994.4,+11.2,091,0093,1607802638,38.833 72,0038,0052,0994.1,+11.2,091,0105,1607802938,38.826 72,0039,0053,0994.3,+11.2,091,0090,1607803238,38.813 72,0027,0037,0994.4,+11.3,091,0133,1607803538,38.809 72,0029,0039,0994.4,+11.4,091,0109,1607803838,38.796 76,0028,0038,0994.5,+11.4,091,0098,1607804138,38.795 74,0031,0043,0994.3,+11.3,091,0093,1607804438,38.789 72,0031,0043,0994.3,+11.2,091,0111,1607804738,38.892 72,0029,0039,0994.5,+11.1,091,0121,1607805038,38.92 70,0025,0034,0994.6,+11.1,091,0115,1607805338,38.915 76,0031,0043,0994.4,+11.0,091,0098,1607805639,39.279 74,0028,0038,0994.3,+11.0,091,0104,1607805938,38.911 72,0026,0036,0994.5,+11.0,091,0106,1607806238,38.896 74,0026,0036,0994.3,+10.9,091,0114,1607806538,38.896 72,0027,0037,0994.4,+10.9,090,0129,1607806838,38.9 72,0028,0038,0994.5,+10.9,090,0105,1607807138,38.893 72,0025,0034,0994.5,+11.0,090,0121,1607807438,38.88 72,0039,0053,0994.6,+10.8,091,0089,1607807738,38.867 76,0031,0043,0994.7,+10.9,091,0116,1607808038,38.865 72,0030,0042,0994.6,+10.9,091,0122,1607808338,38.963 72,0032,0044,0994.7,+10.9,092,0116,1607808639,39.011 72,0026,0036,0994.5,+11.0,092,0102,1607808939,39.002 70,0022,0029,0994.7,+10.9,092,0098,1607809238,38.995 72,0030,0042,0994.7,+10.9,092,0087,1607809538,38.99 74,0024,0032,0995.0,+10.9,093,0120,1607810138,38.986 72,0022,0029,0995.0,+10.9,092,0113,1607810438,38.972 72,0023,0031,0994.9,+11.0,093,0105,1607810738,38.962 72,0021,0028,0994.6,+11.0,092,0115,1607811038,38.957 72,0024,0032,0994.5,+11.1,093,0091,1607811338,38.954 74,0025,0034,0994.5,+11.0,093,0122,1607811638,38.949 72,0023,0031,0994.8,+11.0,092,0125,1607811939,39.048 72,0015,0021,0994.7,+11.1,092,0102,1607812239,39.077 72,0019,0026,0994.5,+11.0,092,0108,1607812539,39.086 74,0025,0034,0994.8,+11.1,092,0093,1607812839,39.083 72,0014,0018,0994.6,+11.1,091,0098,1607813139,39.067 72,0012,0016,0994.8,+11.1,091,0108,1607813439,39.058 72,0012,0016,0994.8,+11.0,090,0111,1607813739,39.056 70,0014,0018,0994.9,+10.9,090,0086,1607814039,39.059 72,0028,0038,0995.0,+10.6,091,0098,1607814339,39.046 72,0031,0043,0995.0,+10.6,091,0131,1607814639,39.04 72,0038,0052,0994.9,+10.5,092,0104,1607814939,39.036 72,0025,0034,0994.9,+10.5,092,0118,1607815239,39.034 72,0039,0053,0994.8,+10.3,091,0103,1607815539,39.127 72,0029,0039,0994.9,+10.3,091,0110,1607815839,39.17 74,0028,0038,0995.1,+10.4,092,0112,1607816139,39.161 72,0037,0050,0994.8,+09.6,091,0119,1607816439,39.151 70,0032,0044,0995.0,+09.5,091,0110,1607816739,39.163 74,0024,0032,0994.8,+09.4,091,0102,1607817039,39.136 74,0041,0055,0995.1,+09.2,092,0103,1607817339,39.138 72,0021,0028,0995.0,+09.1,092,0106,1607817639,39.128 72,0025,0034,0995.0,+09.1,092,0117,1607817939,39.121 74,0022,0029,0995.0,+09.1,092,0105,1607818239,39.122 72,0024,0032,0995.2,+09.0,092,0122,1607818539,39.12 74,0037,0050,0995.4,+09.3,092,0102,1607818839,39.107 72,0027,0037,0995.4,+09.0,092,0125,1607819139,39.209 72,0036,0049,0995.5,+08.9,092,0106,1607819439,39.248 70,0028,0038,0995.1,+08.8,092,0118,1607819739,39.235 72,0027,0037,0995.2,+08.9,093,0107,1607820039,39.234 76,0050,0068,0997.2,+08.4,094,0162,1607845444,4.745 76,0036,0049,0997.0,+08.6,092,0110,1607845744,4.723 74,0034,0047,0997.3,+09.1,090,0111,1607846044,4.707 76,0033,0045,0997.3,+09.1,090,0119,1607846644,4.892 76,0034,0047,0997.1,+09.0,090,0112,1607846944,4.876 76,0029,0039,0997.3,+09.2,090,0104,1607847244,4.874 74,0028,0038,0997.0,+09.6,090,0106,1607847544,4.875 76,0020,0027,0997.1,+09.6,089,0115,1607847844,4.928 76,0027,0037,0997.2,+09.8,089,0111,1607848145,5.011 74,0026,0036,0997.4,+09.5,088,0121,1607848744,4.805 76,0026,0036,0997.3,+09.4,088,0103,1607849044,4.997 76,0030,0042,0997.3,+09.5,088,0122,1607849344,4.991 76,0031,0043,0997.3,+09.5,087,0105,1607849644,4.977 74,0029,0039,0997.1,+09.4,088,0108,1607849944,4.971 76,0027,0037,0997.0,+09.3,088,0110,1607850244,4.966 74,0027,0037,0997.2,+09.3,088,0119,1607850544,4.967 76,0026,0036,0996.9,+09.4,088,0117,1607850844,4.963 74,0043,0058,0997.0,+09.1,088,0110,1607851144,4.954 76,0031,0043,0997.0,+09.4,088,0108,1607851444,5 76,0033,0045,0997.1,+09.3,088,0119,1607851745,5.084 74,0033,0045,0997.0,+09.5,088,0104,1607852045,5.077 76,0028,0038,0997.0,+09.4,088,0103,1607852345,5.071 76,0028,0038,0996.9,+09.6,088,0104,1607852645,5.07 78,0034,0047,0996.7,+09.7,088,0106,1607852945,5.061 78,0036,0049,0997.0,+09.3,089,0119,1607853245,5.054 76,0011,0015,0996.6,+09.2,086,0112,1607853545,5.051 76,0015,0021,0996.7,+09.1,087,0109,1607853845,5.045 76,0011,0015,0996.9,+08.9,088,0117,1607854145,5.034 76,0017,0023,0996.8,+09.0,089,0122,1607854445,5.02 76,0011,0015,0996.7,+09.1,089,0116,1607854745,5.018 76,0017,0023,0996.8,+09.1,089,0108,1607855045,5.073 76,0007,0010,0996.8,+08.8,088,0120,1607855345,5.158 78,0007,0010,0996.7,+08.8,088,0108,1607855645,5.156 76,0008,0011,0996.9,+09.2,089,0104,1607855945,5.153 76,0013,0017,0996.5,+09.0,088,0145,1607856245,5.148 76,0012,0016,0996.4,+09.1,088,0114,1607856545,5.149 76,0019,0026,0996.5,+09.0,089,0121,1607856845,5.148 76,0034,0047,0996.7,+09.2,089,0125,1607857145,5.133 76,0008,0011,0996.4,+09.2,088,0114,1607857445,5.126 76,0029,0039,0996.9,+09.2,089,0119,1607857745,5.132 78,0022,0029,0996.5,+09.1,088,0121,1607858045,5.126 74,0015,0021,0996.7,+09.1,088,0121,1607858344,4.924 78,0026,0036,0996.6,+09.3,088,0121,1607858945,5.252 76,0006,0008,0996.8,+09.3,088,0108,1607859245,5.243 76,0009,0012,0996.5,+09.4,088,0108,1607859545,5.24 76,0009,0012,0996.9,+09.2,088,0108,1607859845,5.238 76,0010,0013,0996.8,+09.2,089,0129,1607860145,5.221 76,0020,0027,0996.5,+09.2,088,0122,1607860445,5.218 76,0013,0017,0996.9,+09.1,088,0093,1607860745,5.216 76,0016,0022,0997.1,+09.0,087,0117,1607861045,5.216 78,0017,0023,0997.0,+09.1,088,0132,1607861345,5.016 78,0017,0023,0996.9,+09.1,087,0107,1607861645,5.205 78,0031,0043,0997.1,+09.0,088,0100,1607861945,5.191 76,0018,0024,0997.2,+09.2,088,0117,1607862245,5.25 76,0006,0008,0996.8,+08.8,086,0114,1607862545,5.326 78,0011,0015,0997.3,+09.0,087,0105,1607862845,5.325 76,0006,0008,0996.8,+08.8,086,0110,1607863145,5.319 76,0007,0010,0997.1,+08.7,086,0112,1607863445,5.31 76,0012,0016,0997.1,+08.7,086,0102,1607863745,5.314 78,0011,0015,0996.9,+08.8,086,0113,1607864045,5.299 76,0006,0008,0997.1,+08.7,086,0111,1607864345,5.298 78,0012,0016,0997.2,+08.7,086,0097,1607864945,5.287 76,0007,0010,0997.3,+08.4,085,0108,1607865245,5.287 76,0003,0005,0997.7,+08.2,084,0112,1607865545,5.276 76,0011,0015,0997.7,+08.4,086,0110,1607865845,5.325 76,0005,0007,0997.4,+08.1,085,0106,1607866145,5.408 78,0004,0006,0997.6,+08.2,085,0121,1607866445,5.405 78,0004,0006,0997.7,+08.0,085,0122,1607866745,5.397 78,0005,0007,0997.9,+08.1,086,0137,1607867045,5.391 78,0005,0007,0998.2,+08.0,087,0112,1607867345,5.383 76,0005,0007,0998.1,+07.8,087,0086,1607867645,5.387 78,0011,0015,0998.1,+07.7,088,0124,1607867945,5.191 80,0011,0015,0998.0,+07.9,089,0098,1607868245,5.378 80,0009,0012,0998.0,+07.9,089,0116,1607868545,5.374 80,0007,0010,0998.0,+07.5,088,0101,1607868845,5.381 80,0009,0012,0998.5,+07.5,088,0111,1607869145,5.167 78,0011,0015,0998.4,+07.5,088,0134,1607869445,5.42 78,0013,0017,0998.3,+07.4,088,0129,1607869745,5.495 78,0007,0010,0998.3,+07.4,088,0115,1607870045,5.492 78,0009,0012,0998.7,+07.3,088,0115,1607870345,5.486 78,0016,0022,0998.7,+07.4,087,0138,1607870645,5.485 78,0010,0013,0999.0,+07.4,088,0126,1607870945,5.474 78,0009,0012,0998.8,+07.2,088,0131,1607871245,5.472 78,0007,0010,0998.7,+07.2,088,0129,1607871545,5.465 78,0007,0010,0998.8,+07.2,089,0099,1607871845,5.275 78,0010,0013,0998.8,+07.1,089,0130,1607872145,5.456 78,0004,0006,0998.5,+06.9,087,0121,1607872445,5.456 78,0006,0008,0999.0,+07.0,088,0124,1607872745,5.451 78,0007,0010,0998.7,+06.8,087,0140,1607873045,5.498 78,0011,0015,0998.6,+06.9,087,0124,1607873345,5.581 78,0010,0013,0998.9,+06.9,087,0124,1607873645,5.575 78,0004,0006,0998.7,+06.8,086,0106,1607873945,5.592 78,0004,0006,0998.7,+06.8,085,0126,1607874245,5.564 78,0005,0007,0998.8,+06.9,085,0111,1607874545,5.567 78,0007,0010,0999.0,+07.0,085,0105,1607874845,5.567 78,0006,0008,0998.7,+06.8,085,0103,1607875145,5.556 78,0006,0008,0998.7,+06.9,084,0097,1607875445,5.547 78,0005,0007,0999.2,+07.0,085,0102,1607875745,5.552 78,0005,0007,0998.9,+07.0,085,0117,1607876045,5.545 78,0005,0007,0999.1,+07.0,085,0116,1607876345,5.542 78,0007,0010,0999.0,+07.1,085,0091,1607876645,5.595 78,0004,0006,0999.2,+07.0,085,0132,1607876945,5.681 78,0006,0008,0998.8,+06.9,084,0132,1607877245,5.673 78,0006,0008,0999.0,+07.0,084,0096,1607877545,5.663 78,0005,0007,0999.2,+06.8,083,0116,1607877845,5.662 78,0006,0008,0999.5,+06.8,084,0111,1607878145,5.655 78,0006,0008,0999.3,+06.8,084,0125,1607878445,5.65 78,0008,0011,0999.6,+06.7,083,0103,1607878745,5.649 76,0012,0016,0999.5,+06.8,084,0117,1607879045,5.648 78,0010,0013,0999.3,+06.8,084,0115,1607879345,5.634 78,0005,0007,0999.7,+06.7,083,0103,1607879645,5.641 76,0005,0007,0999.5,+06.7,084,0102,1607879945,5.629 76,0014,0018,0999.6,+06.7,083,0124,1607880245,5.68 76,0012,0016,0999.9,+06.7,083,0103,1607880545,5.762 78,0007,0010,0999.8,+06.8,085,0105,1607880845,5.762 78,0007,0010,0999.9,+06.7,084,0116,1607881145,5.759 76,0009,0012,0999.8,+06.7,084,0100,1607881445,5.745 76,0012,0016,0999.8,+06.7,085,0121,1607881745,5.749 76,0020,0027,0999.5,+06.7,085,0122,1607882045,5.746 78,0007,0010,0999.3,+06.7,085,0102,1607882345,5.748 76,0007,0010,0999.6,+06.6,085,0107,1607882645,5.745 76,0008,0011,0999.5,+06.5,084,0109,1607882945,5.73 76,0010,0013,0999.6,+06.5,085,0107,1607883245,5.728 76,0006,0008,0999.4,+06.5,084,0107,1607883545,5.729 76,0018,0024,0999.5,+06.6,084,0111,1607883845,5.783 76,0004,0006,0999.7,+06.6,085,0118,1607884145,5.865 76,0011,0015,0999.8,+06.5,084,0104,1607884445,5.864 76,0012,0016,1000.1,+06.5,085,0121,1607884745,5.853 76,0007,0010,0999.3,+06.5,085,0101,1607885045,5.85 76,0009,0012,0999.8,+06.4,085,0110,1607885345,5.85 76,0008,0011,0999.9,+06.4,085,0114,1607885645,5.837 76,0004,0006,0999.8,+06.4,085,0121,1607885945,5.842 76,0008,0011,0999.8,+06.4,085,0139,1607886245,5.829 76,0005,0007,0999.5,+06.3,084,0121,1607886545,5.828 76,0007,0010,1000.0,+06.3,084,0106,1607886845,5.82 76,0008,0011,1000.2,+06.3,085,0105,1607887145,5.811 76,0005,0007,0999.8,+06.3,085,0104,1607887445,5.872 76,0006,0008,0999.7,+06.3,085,0109,1607887745,5.95 76,0009,0012,0999.7,+06.3,085,0107,1607888045,5.949 76,0007,0010,1000.0,+06.3,084,0104,1607888345,5.942 76,0006,0008,1000.0,+06.3,084,0120,1607888645,5.946 74,0006,0008,1000.2,+06.4,085,0111,1607888945,5.946 76,0007,0010,0999.9,+06.4,084,0099,1607889245,5.74 72,0013,0017,0999.9,+06.5,084,0110,1607889545,5.933 74,0005,0007,1000.0,+06.3,084,0123,1607889845,5.93 72,0006,0008,0999.7,+06.4,085,0101,1607890145,5.916 74,0007,0010,0999.8,+06.4,085,0106,1607890445,5.916 74,0007,0010,1000.3,+06.4,085,0108,1607890745,5.908 74,0007,0010,1000.0,+06.4,085,0115,1607891045,5.963 74,0007,0010,1000.3,+06.3,084,0112,1607891346,6.045 74,0006,0008,1000.4,+06.4,085,0107,1607891646,6.041 76,0008,0011,1000.6,+06.5,085,0119,1607891946,6.031 74,0007,0010,1000.2,+06.5,085,0133,1607892246,6.029 74,0007,0010,1000.7,+06.4,085,0107,1607892546,6.012 74,0008,0011,1000.7,+06.4,085,0090,1607892846,6.017 74,0007,0010,1000.2,+06.4,085,0118,1607893146,6.01 74,0006,0008,1000.6,+06.4,085,0110,1607893446,6.02 74,0006,0008,1000.6,+06.4,085,0111,1607893746,6.004 74,0007,0010,1000.7,+06.4,085,0108,1607894046,6.003 74,0006,0008,1000.2,+06.4,085,0104,1607894345,5.997 72,0007,0010,1000.3,+06.3,085,0107,1607894646,6.054 74,0007,0010,1000.5,+06.3,085,0119,1607894946,6.132 72,0005,0007,1000.2,+06.4,085,0106,1607895246,6.129 72,0007,0010,1000.1,+06.3,085,0137,1607895546,6.132 74,0008,0011,1000.0,+06.4,085,0103,1607895846,6.126 74,0008,0011,0999.9,+06.5,085,0118,1607896146,6.119 74,0007,0010,1000.1,+06.4,085,0110,1607896446,6.117 72,0009,0012,0999.8,+06.4,084,0103,1607896746,6.11 72,0007,0010,1000.2,+06.5,085,0101,1607897046,6.106 72,0004,0006,1000.1,+06.5,084,0111,1607897346,6.108 72,0005,0007,1000.0,+06.5,084,0110,1607897646,6.104 72,0006,0008,0999.8,+06.5,084,0113,1607897946,6.092 72,0007,0010,0999.4,+06.5,084,0112,1607898246,6.154 74,0005,0007,0999.5,+06.5,084,0114,1607898546,6.044 74,0005,0007,0999.4,+06.5,084,0093,1607898846,6.039 74,0005,0007,0999.6,+06.5,084,0118,1607899146,6.036 74,0004,0006,0999.6,+06.5,084,0096,1607899446,6.029 72,0005,0007,0999.5,+06.6,084,0113,1607899746,6.031 74,0006,0008,0999.7,+06.6,084,0115,1607900046,6.028 72,0004,0006,0999.8,+06.6,084,0117,1607900346,6.015 72,0006,0008,0999.6,+06.6,084,0110,1607900646,6.017 72,0007,0010,0999.8,+06.7,084,0111,1607900946,6.007 72,0005,0007,0999.8,+06.7,084,0114,1607901246,6.223 76,0004,0006,0999.8,+06.8,085,0112,1607901546,6.002 72,0012,0016,0999.7,+06.8,085,0091,1607901846,6.052 72,0005,0007,1000.1,+06.8,083,0113,1607902146,6.138 76,0003,0005,0999.9,+06.7,084,0096,1607902446,6.138 72,0004,0006,1000.0,+06.8,084,0116,1607902746,6.131 74,0005,0007,1000.1,+06.8,084,0123,1607903046,6.127 70,0004,0006,1000.1,+06.8,084,0116,1607903346,6.131 72,0005,0007,0999.9,+06.7,083,0111,1607903646,6.116 72,0007,0010,1000.2,+06.8,084,0117,1607903946,6.302 74,0006,0008,1000.0,+06.8,084,0130,1607904246,6.295 72,0004,0006,1000.0,+06.7,084,0099,1607904546,6.1 72,0004,0006,0999.6,+06.7,084,0102,1607904846,6.092 72,0005,0007,0999.9,+06.8,084,0101,1607905146,6.287 70,0005,0007,0999.8,+06.7,084,0118,1607905446,6.148 72,0008,0011,0999.8,+06.7,083,0120,1607905746,6.226 72,0007,0010,0999.9,+06.7,084,0096,1607906046,6.223 72,0004,0006,0999.9,+06.7,084,0100,1607906346,6.216 72,0004,0006,0999.8,+06.7,083,0101,1607906646,6.22 70,0003,0005,1000.1,+06.8,084,0113,1607906946,6.213 72,0005,0007,1000.0,+06.8,083,0124,1607907246,6.207 74,0004,0006,1000.0,+06.7,083,0097,1607907546,6.201 72,0004,0006,1000.1,+06.8,083,0096,1607907846,6.2 74,0004,0006,1000.0,+06.7,083,0105,1607908146,6.383 70,0006,0008,1000.1,+06.7,084,0093,1607908446,6.38 74,0004,0006,0999.8,+06.7,084,0124,1607908746,6.177 72,0004,0006,1000.1,+06.7,084,0108,1607909046,6.239 72,0004,0006,1000.0,+06.7,084,0101,1607909346,6.315 72,0004,0006,1000.0,+06.7,085,0112,1607909646,6.506 72,0005,0007,0999.8,+06.7,085,0133,1607909946,6.306 72,0003,0005,0999.8,+06.6,086,0110,1607910246,6.305 74,0004,0006,1000.2,+06.5,086,0119,1607910546,6.495 74,0005,0007,1000.0,+06.7,085,0102,1607910846,6.487 74,0005,0007,0999.9,+06.7,086,0143,1607911146,6.481 74,0003,0005,0999.7,+06.7,085,0135,1607911446,6.475 76,0004,0006,0999.9,+06.6,086,0100,1607911746,6.474 76,0004,0006,0999.9,+06.7,086,0108,1607912046,6.47 76,0003,0005,0999.8,+06.7,086,0117,1607912346,6.467 78,0004,0006,1000.0,+06.7,086,0113,1607912646,6.327 76,0003,0005,0999.9,+06.6,086,0121,1607912946,6.594 76,0003,0005,1000.1,+06.6,086,0108,1607913246,6.599 76,0003,0005,0999.9,+06.7,086,0102,1607913546,6.592 76,0002,0003,0999.9,+06.7,085,0110,1607913846,6.581 76,0004,0006,1000.2,+06.8,086,0109,1607914146,6.584 76,0003,0005,0999.9,+06.7,085,0120,1607914446,6.58 76,0003,0005,0999.9,+06.7,085,0088,1607914746,6.57 76,0003,0005,1000.0,+06.8,085,0132,1607915046,6.566 76,0002,0003,1000.2,+06.8,086,0119,1607915346,6.561 76,0003,0005,1000.1,+06.7,086,0128,1607915646,6.562 76,0002,0003,0999.9,+06.7,085,0128,1607915946,6.363 78,0002,0003,1000.1,+06.7,085,0097,1607916246,6.416 76,0002,0003,1000.3,+06.7,085,0115,1607916546,6.5 76,0002,0003,1000.3,+06.7,085,0100,1607916846,6.498 78,0002,0003,1000.1,+06.7,085,0113,1607917146,6.689 76,0009,0012,1000.3,+06.7,085,0120,1607917446,6.68 76,0002,0003,1000.3,+06.6,085,0110,1607917746,6.679 76,0002,0003,1000.4,+06.6,085,0103,1607918346,6.473 78,0004,0006,1000.5,+06.6,085,0121,1607918646,6.664 78,0004,0006,1000.2,+06.6,086,0114,1607918946,6.657 76,0002,0003,1000.4,+06.6,086,0108,1607919246,6.655 78,0003,0005,1000.5,+06.6,085,0103,1607919546,6.652 78,0004,0006,1000.3,+06.6,085,0107,1607919846,6.512 76,0003,0005,1000.7,+06.6,085,0112,1607920146,6.593 78,0003,0005,1000.8,+06.6,085,0108,1607920446,6.591 76,0002,0003,1000.4,+06.6,085,0122,1607920746,6.783 76,0003,0005,1000.6,+06.6,085,0098,1607921046,6.588 76,0002,0003,1000.6,+06.6,085,0126,1607921346,6.774 78,0003,0005,1000.7,+06.6,085,0095,1607921646,6.764 76,0002,0003,1000.9,+06.6,085,0122,1607921946,6.763 76,0004,0006,1001.0,+06.6,085,0118,1607922246,6.749 76,0002,0003,1001.1,+06.6,085,0104,1607922546,6.745 76,0004,0006,1001.0,+06.6,085,0104,1607922846,6.745 76,0002,0003,1001.1,+06.5,085,0116,1607923146,6.742 76,0004,0006,1001.4,+06.5,085,0105,1607923446,6.8 76,0004,0006,1001.3,+06.5,086,0118,1607923746,6.688 76,0003,0005,1001.5,+06.4,085,0108,1607924046,6.881 76,0010,0013,1001.6,+06.5,085,0102,1607924346,6.875 74,0006,0008,1001.4,+06.4,084,0101,1607924646,6.87 76,0005,0007,1001.4,+06.5,085,0098,1607924946,6.865 76,0009,0012,1001.5,+06.4,085,0102,1607925246,6.863 74,0006,0008,1001.6,+06.4,085,0115,1607925546,6.853 76,0006,0008,1001.7,+06.3,085,0117,1607925846,6.852 76,0006,0008,1001.6,+06.3,085,0126,1607926146,6.654 74,0007,0010,1001.7,+06.4,086,0119,1607926446,6.838 76,0010,0013,1001.7,+06.4,085,0124,1607926746,6.84 76,0005,0007,1001.7,+06.3,085,0103,1607927046,6.892 76,0008,0011,1001.6,+06.4,086,0118,1607927346,6.973 78,0007,0010,1001.9,+06.5,086,0119,1607927646,6.966 78,0008,0011,1001.9,+06.6,086,0094,1607927946,6.962 76,0011,0015,1001.9,+06.6,086,0138,1607928246,6.957 78,0007,0010,1001.9,+06.8,086,0115,1607928546,6.947 78,0009,0012,1001.6,+06.7,085,0104,1607928846,6.945 76,0007,0010,1001.8,+06.7,086,0114,1607929146,6.941 78,0004,0006,1001.9,+07.0,086,0097,1607929446,6.936 78,0011,0015,1001.6,+06.9,085,0135,1607929746,6.929 78,0032,0044,1001.7,+06.9,084,0119,1607930046,6.913 76,0007,0010,1002.0,+06.9,084,0100,1607930346,6.917 78,0009,0012,1001.9,+06.9,083,0109,1607930646,6.978 76,0007,0010,1002.0,+07.0,083,0107,1607930947,7.054 78,0004,0006,1002.2,+07.0,084,0104,1607931247,7.056 78,0005,0007,1002.0,+07.1,083,0118,1607931547,7.048 76,0007,0010,1002.1,+07.1,083,0106,1607932147,7.036 76,0012,0016,1002.1,+07.1,083,0104,1607932447,7.035 78,0004,0006,1002.3,+07.1,083,0103,1607932747,7.016 76,0006,0008,1002.3,+07.1,083,0118,1607933047,7.019 76,0005,0007,1002.3,+07.0,082,0093,1607933347,7.018 76,0009,0012,1002.2,+07.0,082,0088,1607933647,7.018 76,0009,0012,1002.4,+07.1,083,0110,1607933947,7.006 76,0005,0007,1002.4,+07.2,082,0097,1607934247,7.063 76,0009,0012,1002.1,+07.2,083,0103,1607934547,7.153 76,0007,0010,1002.2,+07.3,083,0109,1607934847,7.134 76,0008,0011,1002.2,+07.3,082,0099,1607935147,7.137 76,0006,0008,1002.5,+07.2,082,0113,1607935447,7.127 76,0008,0011,1002.2,+07.3,083,0103,1607935747,7.128 76,0006,0008,1002.2,+07.3,083,0124,1607936047,7.128 76,0013,0017,1002.1,+07.3,082,0098,1607936347,7.12 76,0007,0010,1002.2,+07.3,082,0097,1607936647,7.123 74,0005,0007,1002.0,+07.3,082,0119,1607936947,7.11 74,0006,0008,1001.9,+07.3,083,0097,1607937547,7.105 76,0005,0007,1002.2,+07.3,083,0116,1607937847,7.158 76,0014,0018,1002.1,+07.4,083,0116,1607938147,7.239 76,0014,0018,1002.1,+07.4,083,0117,1607938447,7.229 74,0010,0013,1002.4,+07.4,083,0111,1607938747,7.038 74,0015,0021,1002.4,+07.4,083,0119,1607939047,7.032 76,0016,0022,1002.5,+07.4,084,0105,1607939347,7.222 76,0012,0016,1002.5,+07.4,084,0106,1607939647,7.213 76,0010,0013,1002.7,+07.3,085,0109,1607939947,7.213 76,0005,0007,1002.3,+07.3,084,0101,1607940247,7.204 76,0008,0011,1002.4,+07.2,085,0117,1607940547,7.199 78,0008,0011,1002.2,+07.3,085,0110,1607940847,7.213 78,0008,0011,1002.0,+07.3,085,0107,1607941147,7.185 78,0005,0007,1002.2,+07.4,085,0131,1607941447,7.235 78,0014,0018,1001.8,+07.6,085,0093,1607941747,7.327 78,0007,0010,1002.1,+07.7,085,0108,1607942047,7.321 76,0007,0010,1002.0,+07.6,083,0124,1607942347,7.322 76,0004,0006,1002.1,+07.7,083,0111,1607942647,7.307 76,0006,0008,1002.1,+07.8,084,0110,1607942947,7.306 76,0004,0006,1002.1,+07.6,083,0118,1607943247,7.301 76,0010,0013,1002.0,+07.6,084,0086,1607943547,7.298 76,0006,0008,1002.0,+07.6,083,0103,1607943847,7.294 76,0004,0006,1002.2,+07.7,083,0114,1607944147,7.29 76,0007,0010,1001.9,+07.6,082,0103,1607944447,7.282 76,0009,0012,1002.4,+07.6,083,0094,1607944747,7.282 76,0010,0013,1002.4,+07.6,083,0117,1607945047,7.142 76,0006,0008,1002.5,+07.6,083,0093,1607945347,7.23 76,0008,0011,1002.2,+07.5,082,0118,1607945647,7.224 76,0010,0013,1002.2,+07.4,082,0098,1607945947,7.413 76,0008,0011,1002.2,+07.5,082,0115,1607946247,7.401 76,0006,0008,1002.2,+07.4,082,0112,1607946547,7.399 76,0010,0013,1002.2,+07.3,082,0114,1607946847,7.205 76,0007,0010,1002.6,+07.2,081,0106,1607947147,7.394 76,0007,0010,1002.4,+07.3,082,0120,1607947447,7.393 76,0008,0011,1002.6,+07.3,082,0114,1607947747,7.189 74,0007,0010,1002.8,+07.4,082,0120,1607948047,7.372 76,0004,0006,1002.5,+07.2,082,0121,1607948347,7.189 74,0008,0011,1002.6,+07.3,082,0100,1607948647,7.429 76,0006,0008,1003.0,+07.4,082,0120,1607948947,7.322 76,0007,0010,1002.7,+07.3,082,0090,1607949247,7.316 74,0007,0010,1002.5,+07.3,082,0107,1607949547,7.308 76,0007,0010,1002.7,+07.3,082,0099,1607949847,7.501 74,0009,0012,1002.9,+07.4,083,0088,1607950147,7.299 74,0006,0008,1002.6,+07.3,082,0111,1607950447,7.295 74,0007,0010,1002.8,+07.4,082,0109,1607950747,7.478 74,0012,0016,1002.8,+07.3,082,0093,1607951047,7.483 74,0006,0008,1003.0,+07.4,083,0112,1607951347,7.286 74,0007,0010,1003.0,+07.4,083,0090,1607951647,7.475 74,0006,0008,1002.8,+07.3,082,0110,1607951947,7.276 74,0008,0011,1002.9,+07.4,083,0119,1607952247,7.521 74,0010,0013,1003.0,+07.4,081,0114,1607952547,7.592 74,0009,0012,1003.3,+07.5,082,0111,1607952847,7.588 74,0009,0012,1003.3,+07.5,081,0114,1607953147,7.59 74,0011,0015,1003.6,+07.4,082,0107,1607953447,7.589 74,0007,0010,1003.9,+07.4,081,0098,1607953747,7.577 74,0008,0011,1003.7,+07.5,082,0115,1607954047,7.386 74,0010,0013,1003.8,+07.5,082,0115,1607954347,7.563 74,0007,0010,1003.8,+07.4,082,0093,1607954647,7.565 74,0011,0015,1004.1,+07.4,083,0115,1607954947,7.565 74,0007,0010,1003.9,+07.4,083,0110,1607955247,7.56 74,0012,0016,1003.9,+07.3,082,0111,1607955547,7.358 72,0009,0012,1004.3,+07.3,082,0121,1607955847,7.604 74,0008,0011,1004.1,+07.2,083,0119,1607956147,7.689 74,0008,0011,1004.3,+07.1,082,0123,1607956447,7.685 74,0008,0011,1003.9,+07.2,083,0100,1607956747,7.669 74,0008,0011,1003.7,+07.1,082,0129,1607957047,7.669 74,0008,0011,1004.1,+07.1,083,0095,1607957347,7.662 74,0009,0012,1004.3,+07.2,082,0119,1607957647,7.658 74,0014,0018,1004.1,+07.2,083,0117,1607957947,7.655 72,0011,0015,1003.8,+07.0,083,0104,1607958247,7.654 74,0009,0012,1004.2,+07.2,084,0106,1607958547,7.642 72,0006,0008,1004.4,+07.0,083,0093,1607958847,7.649 72,0008,0011,1003.9,+06.9,084,0127,1607959147,7.639 72,0013,0017,1004.3,+06.9,084,0119,1607959447,7.502 76,0012,0016,1004.2,+07.0,084,0099,1607959747,7.772 72,0008,0011,1004.1,+06.9,084,0099,1607960047,7.77 74,0011,0015,1004.3,+06.9,085,0105,1607960347,7.765 74,0007,0010,1004.2,+06.9,084,0105,1607960647,7.57 72,0015,0021,1004.5,+07.0,084,0099,1607960947,7.752 72,0007,0010,1004.3,+06.9,083,0128,1607961247,7.746 72,0011,0015,1004.5,+07.1,084,0095,1607961547,7.551 74,0006,0008,1004.6,+07.0,084,0097,1607961847,7.735 76,0006,0008,1004.4,+06.9,084,0104,1607962147,7.736 76,0013,0017,1004.7,+07.0,084,0110,1607962447,7.73 74,0014,0018,1005.1,+07.0,084,0105,1607962747,7.72 72,0019,0026,1005.2,+07.0,084,0094,1607963047,7.786 72,0012,0016,1005.2,+06.9,084,0123,1607963347,7.866 72,0017,0023,1005.0,+06.9,084,0109,1607963647,7.848 72,0013,0017,1005.1,+06.9,085,0128,1607963947,7.848 72,0015,0021,1005.4,+07.0,086,0118,1607964247,7.849 72,0032,0044,1005.5,+07.0,085,0142,1607964547,7.842 74,0022,0029,1005.5,+07.0,084,0113,1607964847,7.851 72,0012,0016,1005.7,+06.9,084,0124,1607965147,7.831 72,0012,0016,1005.8,+06.9,085,0122,1607965447,7.826 72,0011,0015,1005.8,+06.8,085,0109,1607965747,7.824 72,0016,0022,1005.8,+06.9,085,0099,1607966047,7.813 70,0013,0017,1005.5,+06.9,085,0106,1607966347,7.812 72,0021,0028,1005.7,+06.9,085,0102,1607966647,7.877 74,0020,0027,1005.9,+06.9,085,0133,1607966947,7.951 72,0013,0017,1005.7,+06.8,085,0096,1607967247,7.758 72,0014,0018,1006.1,+06.8,084,0123,1607967547,7.944 72,0011,0015,1006.0,+06.7,084,0124,1607967847,7.945 72,0015,0021,1006.0,+06.8,085,0104,1607968147,7.928 72,0014,0018,1005.8,+06.9,085,0103,1607968447,7.921 72,0017,0023,1006.2,+06.8,084,0116,1607968747,7.919 70,0016,0022,1006.2,+06.8,084,0117,1607969047,7.914 74,0016,0022,1005.9,+06.8,085,0114,1607969347,7.911 74,0015,0021,1006.0,+06.7,084,0140,1607969647,7.908 72,0016,0022,1006.3,+06.8,085,0084,1607969947,7.905 72,0018,0024,1006.3,+06.8,084,0111,1607970247,7.962 72,0011,0015,1006.4,+06.8,085,0127,1607970548,8.032 72,0012,0016,1006.2,+06.7,085,0120,1607970848,8.025 72,0019,0026,1006.3,+06.8,085,0111,1607971148,8.025 72,0012,0016,1006.2,+06.7,084,0123,1607971448,8.024 70,0017,0023,1006.2,+06.7,085,0126,1607971748,8.006 70,0017,0023,1006.4,+06.8,085,0102,1607972048,8.011 74,0014,0018,1006.7,+06.7,084,0128,1607972348,8.012 74,0014,0018,1007.0,+06.8,085,0121,1607972647,7.997 72,0012,0016,1006.9,+06.8,084,0117,1607972947,7.999 70,0018,0024,1006.8,+06.7,085,0099,1607973247,7.996 70,0011,0015,1006.8,+06.7,084,0115,1607973547,7.993 74,0015,0021,1006.8,+06.7,084,0123,1607973848,8.036 72,0016,0022,1006.9,+06.8,084,0109,1607974148,8.126 74,0015,0021,1007.0,+06.7,084,0112,1607974448,8.114 70,0012,0016,1007.1,+06.7,084,0114,1607974748,8.115 72,0012,0016,1007.2,+06.6,084,0117,1607975048,8.107 72,0011,0015,1006.6,+06.6,084,0115,1607975348,8.113 70,0013,0017,1006.9,+06.6,084,0094,1607975648,8.109 74,0014,0018,1006.9,+06.6,084,0111,1607975948,8.094 70,0014,0018,1007.0,+06.5,084,0127,1607976248,8.103 74,0013,0017,1006.8,+06.5,084,0119,1607976548,8.098 70,0014,0018,1007.0,+06.4,084,0105,1607976848,8.087 70,0024,0032,1007.0,+06.5,084,0103,1607977148,8.085 72,0017,0023,1006.9,+06.4,084,0119,1607977448,8.139 72,0014,0018,1006.9,+06.5,085,0100,1607977748,8.224 70,0014,0018,1006.7,+06.4,084,0110,1607978048,8.219 70,0018,0024,1006.9,+06.4,084,0105,1607978348,8.213 72,0012,0016,1006.8,+06.4,084,0108,1607978648,8.2 70,0013,0017,1006.8,+06.4,084,0117,1607978948,8.204 70,0012,0016,1006.6,+06.2,084,0110,1607979248,8.202 72,0011,0015,1007.0,+06.2,084,0120,1607979548,8.197 72,0010,0013,1007.0,+06.2,084,0105,1607979848,8.186 70,0010,0013,1006.8,+06.1,084,0104,1607980148,8.199 70,0014,0018,1007.1,+06.2,084,0097,1607980447,7.996 72,0015,0021,1007.0,+06.2,084,0097,1607980747,7.99 70,0016,0022,1007.3,+06.3,085,0113,1607981048,8.239 70,0010,0013,1007.3,+06.3,085,0108,1607981348,8.133 74,0011,0015,1007.1,+06.1,084,0122,1607981648,8.125 70,0015,0021,1007.4,+06.5,086,0109,1607981948,8.318 70,0008,0011,1007.2,+06.3,085,0093,1607982248,8.307 70,0012,0016,1007.3,+06.1,083,0103,1607982548,8.115 72,0013,0017,1007.5,+06.2,083,0121,1607982848,8.108 70,0009,0012,1007.3,+06.1,084,0122,1607983148,8.109 70,0009,0012,1007.4,+06.2,084,0094,1607983448,8.299 70,0009,0012,1007.8,+06.1,083,0108,1607983748,8.096 70,0009,0012,1007.3,+06.1,083,0104,1607984048,8.09 70,0011,0015,1007.3,+06.1,083,0108,1607984348,8.282 74,0012,0016,1007.3,+06.2,083,0112,1607984648,8.331 70,0017,0023,1007.1,+06.2,085,0106,1607984948,8.42 70,0012,0016,1007.2,+06.1,084,0098,1607985248,8.418 72,0011,0015,1007.3,+06.1,083,0129,1607985548,8.214 70,0013,0017,1007.5,+06.0,083,0108,1607985848,8.406 70,0012,0016,1007.5,+06.0,083,0111,1607986448,8.203 72,0010,0013,1007.2,+06.1,083,0109,1607986748,8.39 72,0017,0023,1007.5,+06.0,083,0118,1607987048,8.389 70,0011,0015,1007.2,+06.1,083,0109,1607987348,8.378 72,0011,0015,1007.3,+06.1,083,0096,1607987648,8.383 70,0013,0017,1007.0,+06.2,083,0095,1607987948,8.377 70,0011,0015,1007.3,+06.2,082,0091,1607988248,8.24 72,0014,0018,1007.6,+06.2,083,0099,1607988548,8.323 72,0011,0015,1007.9,+06.1,083,0108,1607988848,8.322 70,0016,0022,1007.8,+06.2,083,0104,1607989148,8.312 70,0011,0015,1007.7,+06.1,082,0106,1607989448,8.506 72,0013,0017,1007.8,+06.1,083,0083,1607989748,8.302 70,0015,0021,1007.7,+06.1,082,0107,1607990048,8.495 70,0014,0018,1007.9,+06.1,082,0127,1607990348,8.294 72,0015,0021,1007.7,+06.0,082,0097,1607990648,8.477 66,0013,0017,1008.2,+06.0,082,0102,1607990948,8.465 70,0013,0017,1008.1,+05.9,082,0093,1607991248,8.473 70,0015,0021,1008.3,+06.0,082,0115,1607991548,8.468 72,0012,0016,1008.0,+05.9,082,0112,1607991848,8.524 70,0014,0018,1008.3,+06.0,082,0130,1607992148,8.598 70,0016,0022,1008.4,+06.0,083,0115,1607992448,8.405 72,0014,0018,1008.5,+06.0,083,0113,1607992748,8.594 66,0017,0023,1008.3,+05.9,082,0106,1607993048,8.588 70,0015,0021,1008.3,+05.9,082,0112,1607993348,8.587 66,0011,0015,1008.4,+05.9,082,0104,1607993648,8.391 66,0014,0018,1008.4,+05.9,082,0092,1607993948,8.386 72,0013,0017,1008.3,+05.8,082,0127,1607994248,8.396 70,0020,0027,1008.3,+05.9,082,0102,1607994548,8.386 70,0014,0018,1008.9,+05.8,082,0105,1607994848,8.565 70,0014,0018,1008.6,+05.9,082,0110,1607995148,8.368 70,0017,0023,1008.8,+05.8,082,0123,1607995448,8.425 72,0017,0023,1008.3,+05.9,083,0110,1607995748,8.697 70,0012,0016,1008.3,+05.9,082,0117,1607996048,8.496 66,0014,0018,1008.5,+05.8,082,0116,1607996348,8.684 72,0015,0021,1008.9,+05.8,083,0109,1607996648,8.684 70,0018,0024,1008.3,+05.7,083,0128,1607996948,8.679 72,0014,0018,1008.7,+05.8,083,0106,1607997548,8.477 70,0012,0016,1008.8,+05.7,083,0109,1607997848,8.47 70,0016,0022,1008.9,+05.6,083,0097,1607998148,8.471 72,0015,0021,1008.7,+05.7,083,0115,1607998448,8.656 70,0013,0017,1009.0,+05.6,083,0115,1607998748,8.456 70,0014,0018,1009.0,+05.7,083,0109,1607999048,8.514 72,0012,0016,1009.0,+05.6,083,0124,1607999348,8.792 70,0016,0022,1008.7,+05.6,082,0109,1607999648,8.786 72,0011,0015,1008.7,+05.6,083,0092,1607999948,8.783 72,0014,0018,1009.0,+05.6,083,0104,1608000248,8.588 70,0012,0016,1008.5,+05.5,082,0121,1608000548,8.585 70,0013,0017,1008.9,+05.6,082,0095,1608000848,8.576 70,0015,0021,1008.8,+05.6,083,0118,1608001148,8.768 70,0014,0018,1008.8,+05.5,082,0104,1608001448,8.763 70,0013,0017,1008.6,+05.5,082,0098,1608001748,8.752 74,0011,0015,1008.9,+05.5,082,0102,1608002048,8.751 70,0011,0015,1009.0,+05.5,082,0099,1608002348,8.746 72,0012,0016,1009.4,+05.5,081,0112,1608002648,8.803 70,0011,0015,1008.9,+05.4,082,0116,1608002948,8.884 72,0013,0017,1009.0,+05.5,082,0112,1608003248,8.879 66,0012,0016,1009.4,+05.4,081,0093,1608003548,8.884 66,0012,0016,1009.3,+05.5,081,0102,1608003848,8.691 72,0010,0013,1009.4,+05.4,081,0109,1608004448,8.677 72,0008,0011,1009.3,+05.4,081,0113,1608004748,8.667 66,0012,0016,1009.5,+05.5,080,0094,1608005048,8.665 66,0009,0012,1009.5,+05.5,081,0116,1608005348,8.662 66,0011,0015,1009.4,+05.5,080,0112,1608005648,8.657 70,0009,0012,1009.5,+05.4,081,0095,1608005948,8.657 70,0010,0013,1009.5,+05.4,080,0109,1608006248,8.722 70,0010,0013,1009.4,+05.4,081,0091,1608006548,8.803 66,0009,0012,1009.3,+05.4,081,0110,1608006848,8.795 66,0009,0012,1009.3,+05.4,081,0095,1608007148,8.786 66,0008,0011,1009.2,+05.2,080,0127,1608007448,8.782 72,0011,0015,1009.1,+05.4,080,0097,1608007748,8.964 70,0012,0016,1008.9,+05.2,080,0115,1608008048,8.771 66,0009,0012,1009.0,+05.2,080,0114,1608008348,8.963 70,0010,0013,1008.4,+05.1,081,0104,1608008648,8.762 66,0011,0015,1009.3,+05.1,080,0117,1608008948,8.947 70,0012,0016,1009.3,+05.0,080,0110,1608009248,8.95 66,0010,0013,1009.2,+05.1,081,0111,1608009548,8.946 70,0009,0012,1009.3,+05.1,080,0131,1608009848,8.997 72,0017,0023,1009.7,+05.1,080,0109,1608010148,8.89 72,0010,0013,1010.0,+05.1,080,0112,1608010448,8.888 70,0012,0016,1009.6,+05.1,080,0100,1608010748,8.89 70,0012,0016,1010.2,+05.1,080,0122,1608011048,8.882 72,0009,0012,1010.1,+05.1,080,0109,1608011348,8.875 70,0015,0021,1010.3,+05.2,080,0103,1608011648,8.876 72,0010,0013,1010.4,+05.2,079,0124,1608011948,8.878 66,0010,0013,1010.5,+05.2,078,0127,1608012248,8.871 70,0015,0021,1010.8,+05.4,079,0113,1608012548,8.863 70,0020,0027,1011.0,+05.4,079,0116,1608012848,8.855 70,0013,0017,1010.7,+05.6,080,0103,1608013148,8.851 66,0012,0016,1010.9,+05.6,080,0097,1608013448,8.909 70,0020,0027,1011.0,+05.5,078,0113,1608013748,8.992 70,0015,0021,1011.2,+05.6,079,0112,1608014048,8.995 70,0018,0024,1011.1,+05.7,078,0110,1608014348,8.987 66,0015,0021,1011.0,+05.7,079,0113,1608014648,8.978 70,0014,0018,1011.3,+05.6,078,0099,1608014948,8.979 70,0012,0016,1011.3,+05.6,077,0094,1608015249,9.165 72,0022,0029,1011.5,+05.7,078,0107,1608015548,8.966 70,0015,0021,1011.4,+05.7,078,0092,1608015848,8.964 70,0010,0013,1011.8,+05.7,077,0108,1608016148,8.967 70,0010,0013,1011.8,+05.8,078,0108,1608016448,8.961 66,0014,0018,1011.8,+05.8,077,0093,1608016748,8.951 66,0012,0016,1011.6,+05.8,078,0110,1608017049,9.007 66,0011,0015,1011.7,+05.7,078,0094,1608017349,9.084 66,0010,0013,1012.0,+05.9,078,0116,1608017649,9.082 66,0014,0018,1011.9,+06.3,077,0102,1608018361,1.216 66,0010,0013,1011.8,+06.5,074,0114,1608018661,1.213 66,0013,0017,1012.2,+06.4,076,0090,1608018961,1.208 70,0009,0012,1012.0,+06.2,076,0092,1608019261,1.397 66,0008,0011,1012.0,+06.3,076,0097,1608019561,1.201 70,0014,0018,1012.0,+06.4,076,0101,1608019861,1.192 66,0009,0012,1012.0,+06.3,076,0096,1608020161,1.38 70,0009,0012,1011.8,+06.2,077,0092,1608020461,1.38 70,0012,0016,1012.0,+06.2,077,0093,1608020761,1.305 66,0011,0015,1012.2,+06.2,077,0133,1608021061,1.317 66,0011,0015,1012.1,+06.2,078,0093,1608021361,1.508 66,0015,0021,1012.2,+06.2,076,0110,1608021661,1.504 66,0010,0013,1012.2,+06.2,077,0117,1608021961,1.497 70,0020,0027,1012.4,+06.6,078,0101,1608022261,1.301 70,0011,0015,1012.1,+06.3,076,0097,1608022561,1.292 70,0010,0013,1012.1,+06.4,076,0109,1608022861,1.476 66,0013,0017,1012.2,+06.6,077,0112,1608023161,1.29 70,0019,0026,1012.3,+06.5,076,0111,1608023461,1.474 70,0011,0015,1012.4,+06.5,076,0113,1608023761,1.281 70,0011,0015,1011.9,+06.5,076,0103,1608024061,1.464 70,0013,0017,1012.1,+06.6,076,0104,1608024361,1.385 70,0010,0013,1012.3,+06.7,076,0120,1608024661,1.41 66,0011,0015,1011.8,+06.5,076,0115,1608024961,1.412 70,0011,0015,1012.1,+06.6,074,0100,1608025261,1.403 70,0012,0016,1011.6,+06.7,075,0105,1608025561,1.592 70,0012,0016,1011.6,+06.7,074,0110,1608025861,1.391 70,0013,0017,1011.8,+06.9,074,0110,1608026161,1.394 70,0013,0017,1011.8,+06.8,074,0101,1608026461,1.385 70,0014,0018,1011.8,+06.8,075,0097,1608026761,1.384 70,0022,0029,1011.6,+06.8,074,0111,1608027061,1.376 66,0014,0018,1011.5,+06.7,075,0101,1608027361,1.568 70,0020,0027,1011.6,+06.8,075,0097,1608027661,1.362 70,0020,0027,1011.5,+06.8,075,0108,1608027961,1.479 70,0014,0018,1011.3,+06.7,074,0107,1608028261,1.505 70,0013,0017,1011.2,+06.9,074,0112,1608028561,1.69 70,0012,0016,1011.2,+06.8,074,0089,1608028861,1.691 66,0016,0022,1011.6,+06.9,074,0116,1608029161,1.685 70,0012,0016,1011.3,+06.6,074,0100,1608029461,1.485 70,0012,0016,1011.6,+06.8,074,0111,1608029761,1.667 70,0012,0016,1011.4,+06.9,074,0121,1608030061,1.475 66,0010,0013,1011.1,+06.9,073,0113,1608030361,1.471 70,0013,0017,1011.2,+06.7,073,0119,1608030661,1.463 66,0015,0021,1011.3,+07.0,073,0106,1608030961,1.656 66,0009,0012,1010.7,+06.8,074,0103,1608031261,1.656 70,0013,0017,1011.3,+06.6,074,0102,1608031561,1.764 66,0016,0022,1011.5,+06.7,074,0110,1608031861,1.785 70,0011,0015,1011.3,+06.9,074,0120,1608032161,1.784 70,0011,0015,1011.6,+06.8,073,0105,1608032461,1.584 70,0013,0017,1011.9,+07.2,074,0107,1608032761,1.775 70,0011,0015,1011.4,+06.7,074,0116,1608033061,1.58 70,0011,0015,1011.3,+06.7,074,0124,1608033361,1.569 70,0010,0013,1011.1,+06.6,074,0115,1608033661,1.76 70,0012,0016,1011.4,+06.4,075,0100,1608033961,1.562 70,0010,0013,1011.5,+06.5,074,0116,1608034261,1.556 72,0009,0012,1011.4,+06.3,076,0090,1608034561,1.549 66,0009,0012,1011.8,+06.2,075,0116,1608034861,1.547 70,0013,0017,1011.6,+06.4,074,0101,1608035161,1.671 70,0010,0013,1011.9,+06.3,075,0112,1608035461,1.69 70,0010,0013,1011.8,+06.2,075,0114,1608035761,1.682 70,0011,0015,1011.8,+06.2,075,0100,1608036061,1.683 70,0013,0017,1012.0,+06.3,076,0122,1608036361,1.683 70,0013,0017,1012.0,+06.2,076,0098,1608036661,1.671 70,0019,0026,1012.1,+06.3,076,0094,1608036961,1.668 66,0011,0015,1011.9,+06.1,076,0095,1608037261,1.665 66,0014,0018,1012.0,+06.3,076,0106,1608037561,1.653 70,0019,0026,1012.3,+06.6,076,0101,1608037861,1.647 66,0012,0016,1012.3,+06.4,076,0118,1608038161,1.837 70,0012,0016,1012.4,+06.3,077,0091,1608038461,1.639 70,0012,0016,1012.7,+06.3,076,0109,1608038761,1.946 66,0016,0022,1012.7,+06.3,077,0101,1608039061,1.772 66,0011,0015,1012.5,+06.1,076,0112,1608039361,1.964 72,0013,0017,1012.6,+06.2,076,0105,1608039661,1.763 66,0010,0013,1012.8,+06.0,077,0096,1608039961,1.766 70,0014,0018,1012.8,+06.0,078,0116,1608040261,1.76 66,0009,0012,1012.7,+05.8,078,0092,1608040561,1.758 72,0011,0015,1012.7,+05.9,078,0094,1608040861,1.755 72,0019,0026,1012.6,+05.9,077,0106,1608041161,1.75 72,0019,0026,1012.9,+06.0,079,0102,1608041461,1.739 66,0016,0022,1012.8,+05.8,078,0107,1608042061,1.929 70,0018,0024,1013.1,+05.8,079,0113,1608042361,1.847 70,0020,0027,1013.0,+05.9,079,0111,1608042661,1.875 72,0015,0021,1013.0,+05.8,078,0100,1608042961,1.864 66,0019,0026,1013.1,+06.0,079,0109,1608043262,2.055 70,0015,0021,1012.7,+05.9,079,0108,1608043562,2.048 72,0020,0027,1013.0,+06.0,079,0111,1608043861,1.855 66,0014,0018,1013.1,+06.0,078,0122,1608044162,2.039 72,0018,0024,1013.1,+06.0,078,0099,1608044462,2.036 72,0017,0023,1013.0,+06.0,078,0118,1608044762,2.035 70,0026,0036,1013.2,+06.1,078,0098,1608045061,1.835 66,0015,0021,1013.3,+06.0,078,0117,1608045362,2.029 72,0015,0021,1013.4,+06.0,078,0124,1608045661,1.829 72,0017,0023,1013.3,+05.9,078,0089,1608045962,2.13 66,0018,0024,1013.3,+05.9,079,0120,1608046261,1.965 70,0016,0022,1013.5,+05.8,079,0092,1608046562,2.145 70,0016,0022,1013.5,+05.9,079,0119,1608046862,2.147 66,0021,0028,1013.7,+05.9,080,0119,1608047162,2.147 72,0020,0027,1013.5,+05.9,080,0096,1608047462,2.135 72,0022,0029,1013.5,+05.8,080,0108,1608047762,2.128 72,0022,0029,1013.4,+05.8,080,0101,1608048062,2.127 70,0021,0028,1013.3,+05.9,080,0109,1608048362,2.126 70,0021,0028,1013.0,+05.9,080,0122,1608048662,2.117 66,0024,0032,1013.3,+05.9,081,0114,1608048962,2.118 72,0027,0037,1013.1,+05.9,081,0106,1608049262,2.114 72,0025,0034,1013.6,+06.0,080,0096,1608049562,2.228 72,0023,0031,1013.3,+06.0,081,0095,1608049862,2.057 72,0025,0034,1013.3,+06.0,080,0122,1608050162,2.249 70,0023,0031,1013.3,+06.0,081,0092,1608050462,2.242 72,0030,0042,1013.4,+05.9,080,0110,1608050762,2.24 66,0028,0038,1013.5,+06.0,081,0136,1608051062,2.234 70,0033,0045,1013.4,+06.0,081,0103,1608051362,2.235 74,0029,0039,1013.5,+06.1,081,0108,1608051662,2.222 70,0030,0042,1013.5,+06.0,080,0105,1608051962,2.025 72,0028,0038,1013.3,+06.1,080,0118,1608052262,2.213 72,0027,0037,1013.7,+06.1,081,0107,1608052562,2.199 66,0031,0043,1013.8,+06.1,081,0130,1608052862,2.199 66,0032,0044,1013.7,+06.2,081,0101,1608053162,2.305 72,0031,0043,1013.9,+06.1,081,0107,1608053462,2.335 70,0033,0045,1013.5,+06.1,080,0106,1608053762,2.327 66,0026,0036,1013.9,+06.1,080,0103,1608054062,2.322 66,0024,0032,1013.7,+06.2,080,0106,1608054362,2.324 72,0025,0034,1013.9,+06.1,080,0145,1608054662,2.323 70,0035,0048,1013.8,+06.2,080,0087,1608054962,2.323 72,0032,0044,1013.8,+06.2,079,0114,1608055262,2.315 72,0029,0039,1013.8,+06.1,080,0105,1608055562,2.308 70,0023,0031,1013.9,+06.1,080,0112,1608055862,2.308 70,0029,0039,1014.1,+06.2,080,0109,1608056162,2.308 66,0025,0034,1014.2,+06.1,080,0102,1608056462,2.303 70,0031,0043,1014.4,+06.3,080,0089,1608056762,2.413 66,0027,0037,1013.9,+06.2,080,0099,1608057062,2.255 66,0023,0031,1014.1,+06.2,080,0114,1608057362,2.441 72,0027,0037,1014.0,+06.1,080,0124,1608057662,2.427 66,0031,0043,1014.0,+06.1,080,0121,1608057962,2.235 72,0018,0024,1014.3,+06.1,080,0094,1608058262,2.427 72,0027,0037,1014.6,+06.1,080,0089,1608058562,2.417 70,0020,0027,1014.7,+06.0,080,0114,1608058862,2.22 70,0018,0024,1014.7,+06.1,080,0106,1608059162,2.409 70,0025,0034,1014.5,+06.1,080,0102,1608059462,2.407 70,0020,0027,1014.7,+06.1,080,0125,1608059762,2.391 72,0025,0034,1014.6,+06.4,079,0114,1608060062,2.4 70,0029,0039,1014.7,+06.3,079,0099,1608060362,2.502 70,0028,0038,1015.0,+06.6,081,0117,1608060662,2.53 70,0019,0026,1014.8,+06.1,080,0115,1608060962,2.522 64,0024,0032,1015.0,+06.3,080,0103,1608061262,2.526 70,0022,0029,1015.0,+06.3,081,0083,1608061562,2.521 72,0020,0027,1015.0,+06.2,080,0109,1608061862,2.32 72,0022,0029,1015.0,+06.1,081,0112,1608062162,2.323 70,0017,0023,1014.9,+06.4,082,0097,1608062462,2.322 72,0020,0027,1015.2,+06.4,081,0123,1608062762,2.313 70,0021,0028,1015.1,+06.3,081,0091,1608063062,2.304 70,0019,0026,1015.0,+06.3,081,0107,1608063362,2.308 70,0020,0027,1015.4,+06.5,082,0101,1608063662,2.307 72,0018,0024,1015.2,+06.2,080,0131,1608063962,2.416 72,0018,0024,1015.2,+06.3,080,0115,1608064262,2.449 72,0027,0037,1015.6,+06.4,080,0117,1608064562,2.436 66,0020,0027,1015.5,+06.5,080,0088,1608064862,2.427 66,0022,0029,1015.5,+06.5,079,0094,1608065162,2.433 72,0018,0024,1015.3,+06.5,079,0116,1608065462,2.415 70,0017,0023,1015.4,+06.6,080,0104,1608065762,2.419 66,0018,0024,1015.3,+06.3,079,0117,1608066062,2.41 72,0013,0017,1015.3,+06.3,079,0088,1608066362,2.404 70,0012,0016,1015.4,+06.4,079,0096,1608066662,2.401 66,0014,0018,1015.3,+06.4,078,0099,1608066962,2.398 72,0019,0026,1015.7,+06.5,079,0120,1608067262,2.388 70,0016,0022,1015.6,+06.5,078,0105,1608067562,2.506 70,0013,0017,1015.6,+06.4,078,0109,1608067862,2.527 70,0017,0023,1015.6,+06.3,080,0104,1608068162,2.519 66,0025,0034,1015.4,+06.3,081,0108,1608068462,2.52 72,0015,0021,1015.5,+06.3,080,0091,1608068762,2.513 70,0014,0018,1015.9,+06.3,079,0117,1608069062,2.509 72,0014,0018,1015.7,+06.3,080,0092,1608069362,2.696 72,0016,0022,1015.9,+06.2,079,0101,1608069662,2.691 70,0016,0022,1015.6,+06.4,079,0100,1608069962,2.493 70,0014,0018,1015.7,+06.4,079,0107,1608070262,2.487 70,0017,0023,1015.5,+06.5,080,0109,1608070562,2.485 72,0018,0024,1015.6,+06.5,081,0122,1608070862,2.48 70,0017,0023,1015.8,+06.3,080,0100,1608071162,2.594 70,0014,0018,1015.5,+06.2,080,0084,1608071462,2.616 66,0016,0022,1015.6,+06.2,081,0103,1608071762,2.805 70,0013,0017,1015.7,+06.1,080,0078,1608072062,2.803 70,0015,0021,1015.8,+06.2,081,0092,1608072362,2.615 66,0019,0026,1016.1,+06.3,082,0110,1608072662,2.613 66,0011,0015,1015.8,+06.2,080,0103,1608072962,2.598 72,0012,0016,1015.6,+06.2,080,0108,1608073262,2.589 66,0011,0015,1015.6,+06.2,080,0108,1608073562,2.585 70,0013,0017,1015.8,+06.2,081,0105,1608073862,2.777 72,0015,0021,1015.7,+06.2,081,0099,1608074162,2.771 70,0014,0018,1015.4,+06.1,081,0096,1608074462,2.577 72,0013,0017,1015.9,+06.2,081,0093,1608074762,2.69 66,0015,0021,1015.7,+06.2,081,0103,1608075062,2.712 66,0016,0022,1015.7,+06.1,081,0119,1608075362,2.902 72,0012,0016,1015.9,+06.0,081,0111,1608075662,2.706 70,0014,0018,1016.0,+06.0,081,0101,1608075962,2.706 72,0013,0017,1015.7,+05.9,082,0096,1608076262,2.702 70,0013,0017,1015.8,+06.1,082,0123,1608076562,2.695 70,0012,0016,1015.7,+05.9,082,0114,1608076862,2.692 70,0013,0017,1015.9,+05.8,082,0108,1608077162,2.689 70,0014,0018,1015.9,+06.0,082,0105,1608077462,2.677 72,0011,0015,1016.0,+06.0,082,0125,1608077762,2.675 72,0011,0015,1016.1,+06.0,082,0134,1608078062,2.671 72,0014,0018,1016.0,+05.9,083,0107,1608078362,2.787 72,0014,0018,1016.4,+05.8,082,0117,1608078662,2.822 66,0015,0021,1016.4,+05.9,083,0105,1608078962,2.819 66,0012,0016,1016.1,+05.7,083,0099,1608079262,2.799 70,0010,0013,1016.1,+05.6,082,0110,1608079562,2.817 66,0012,0016,1016.4,+05.5,083,0106,1608079862,2.801 72,0012,0016,1016.3,+05.7,083,0111,1608080162,2.783 70,0010,0013,1016.4,+05.5,083,0096,1608080462,2.792 72,0012,0016,1016.0,+05.7,083,0107,1608080762,2.784 70,0013,0017,1016.0,+05.7,083,0121,1608081062,2.781 66,0014,0018,1015.9,+05.6,083,0089,1608081362,2.783 70,0011,0015,1015.8,+05.6,083,0108,1608081662,2.766 70,0011,0015,1015.7,+05.5,082,0104,1608081962,2.883 70,0010,0013,1015.8,+05.5,083,0126,1608082262,2.907 72,0010,0013,1015.8,+05.5,083,0100,1608082562,2.907 70,0010,0013,1015.9,+05.5,083,0098,1608082862,2.9 72,0012,0016,1015.9,+05.5,083,0114,1608083162,2.893 66,0010,0013,1015.8,+05.5,083,0088,1608083763,3.078 70,0011,0015,1015.9,+05.6,082,0107,1608084062,2.874 70,0010,0013,1015.9,+05.5,082,0104,1608084363,3.058 70,0013,0017,1016.1,+05.7,082,0082,1608084662,2.865 72,0009,0012,1016.0,+05.7,081,0095,1608084963,3.055 66,0009,0012,1016.0,+05.6,081,0123,1608085262,2.86 70,0011,0015,1016.1,+05.7,082,0099,1608085562,2.98 70,0010,0013,1016.1,+05.6,083,0107,1608085863,3.005 72,0011,0015,1015.7,+05.5,082,0100,1608086163,3.001 70,0009,0012,1015.9,+05.6,083,0096,1608086462,2.999 70,0012,0016,1016.0,+05.6,083,0133,1608086762,2.988 70,0013,0017,1016.0,+05.8,084,0118,1608087062,2.985 72,0011,0015,1016.2,+05.7,083,0111,1608087362,2.982 70,0011,0015,1016.1,+05.7,083,0103,1608087662,2.972 66,0015,0021,1016.0,+05.6,083,0093,1608087962,2.973 70,0011,0015,1015.9,+05.6,082,0121,1608088262,2.966 72,0010,0013,1016.0,+05.6,082,0122,1608088563,3.146 70,0008,0011,1015.6,+05.6,081,0092,1608088863,3.145 66,0009,0012,1015.9,+05.7,082,0098,1608089163,3.264 72,0009,0012,1016.2,+05.7,082,0095,1608089463,3.094 70,0010,0013,1015.9,+05.6,081,0110,1608089763,3.095 66,0010,0013,1016.0,+05.7,081,0116,1608090063,3.082 70,0008,0011,1016.1,+05.6,081,0116,1608090363,3.079 70,0009,0012,1016.1,+05.7,081,0108,1608090663,3.272 66,0012,0016,1016.2,+05.7,082,0104,1608090963,3.069 70,0011,0015,1016.5,+05.6,081,0109,1608091263,3.081 66,0012,0016,1016.3,+05.6,082,0107,1608091563,3.064 66,0011,0015,1016.4,+05.7,082,0109,1608091863,3.063 66,0014,0018,1016.5,+05.8,082,0106,1608092163,3.06 72,0010,0013,1016.6,+05.8,083,0095,1608092463,3.062 70,0012,0016,1016.5,+05.7,083,0100,1608092763,3.172 72,0013,0017,1016.6,+05.8,083,0131,1608093063,3.203 72,0010,0013,1016.8,+05.6,083,0107,1608093363,3.189 70,0008,0011,1016.7,+05.7,084,0117,1608093663,3.187 66,0012,0016,1016.6,+05.7,083,0105,1608093963,3.178 72,0013,0017,1016.6,+05.9,083,0107,1608094263,3.168 64,0012,0016,1016.5,+05.6,082,0106,1608094563,3.171 70,0009,0012,1016.7,+05.5,083,0105,1608094863,3.174 70,0011,0015,1016.7,+05.6,083,0109,1608095163,3.169 70,0013,0017,1016.6,+05.6,083,0108,1608095463,3.166 70,0011,0015,1017.0,+05.8,083,0125,1608096063,3.151 70,0012,0016,1016.6,+05.5,082,0114,1608096363,3.263 70,0012,0016,1016.6,+05.5,083,0108,1608096663,3.285 70,0016,0022,1016.7,+05.6,083,0126,1608096963,3.285 70,0017,0023,1017.0,+05.8,083,0129,1608097263,3.278 70,0017,0023,1017.1,+05.8,082,0092,1608097563,3.277 70,0020,0027,1017.1,+05.8,082,0112,1608097863,3.274 70,0016,0022,1017.1,+05.9,082,0116,1608098163,3.259 66,0014,0018,1017.2,+05.9,082,0104,1608098463,3.262 70,0018,0024,1017.4,+05.8,082,0104,1608098763,3.446 70,0015,0021,1017.1,+06.0,082,0115,1608099063,3.256 66,0016,0022,1017.1,+05.9,082,0107,1608099363,3.255 70,0014,0018,1017.1,+06.0,082,0119,1608099663,3.258 70,0014,0018,1017.1,+06.1,082,0117,1608099963,3.364 70,0028,0038,1017.1,+06.1,082,0098,1608100263,3.375 66,0018,0024,1017.3,+06.2,082,0118,1608100563,3.372 70,0018,0024,1017.4,+06.2,081,0123,1608100863,3.373 70,0018,0024,1017.3,+06.4,081,0098,1608101163,3.364 70,0020,0027,1017.3,+06.6,083,0115,1608101463,3.358 70,0016,0022,1017.4,+06.6,082,0083,1608101763,3.353 70,0023,0031,1017.3,+06.4,081,0098,1608102063,3.347 72,0013,0017,1017.3,+06.2,080,0097,1608102363,3.531 70,0014,0018,1017.6,+06.3,081,0113,1608102663,3.533 70,0010,0013,1017.4,+06.5,081,0109,1608102963,3.529 70,0021,0028,1017.3,+06.5,080,0105,1608103263,3.52 70,0017,0023,1017.5,+06.6,080,0116,1608103563,3.441 70,0019,0026,1018.0,+06.8,080,0103,1608103863,3.466 70,0010,0013,1017.7,+06.5,080,0112,1608104163,3.657 70,0011,0015,1017.7,+06.4,081,0104,1608104463,3.648 70,0013,0017,1017.6,+06.4,080,0109,1608104763,3.644 70,0013,0017,1017.6,+06.3,080,0090,1608105063,3.636 70,0014,0018,1017.6,+06.6,079,0120,1608105363,3.636 70,0012,0016,1017.8,+06.9,079,0117,1608105663,3.633 66,0018,0024,1017.8,+07.0,078,0117,1608105963,3.431 70,0022,0029,1017.7,+07.1,078,0095,1608106263,3.629 70,0019,0026,1018.0,+07.3,077,0120,1608106563,3.615 70,0023,0031,1017.7,+07.5,077,0114,1608106863,3.418 66,0018,0024,1017.9,+07.5,078,0109,1608107163,3.726 66,0011,0015,1017.8,+07.3,077,0118,1608107463,3.557 66,0009,0012,1017.8,+07.5,077,0099,1608107763,3.546 64,0013,0017,1017.9,+07.6,077,0109,1608108063,3.738 66,0015,0021,1018.0,+07.8,075,0104,1608108363,3.534 66,0018,0024,1017.7,+07.9,075,0127,1608108663,3.531 66,0013,0017,1017.6,+07.9,074,0108,1608108963,3.529 70,0017,0023,1017.8,+08.1,074,0110,1608109263,3.53 66,0016,0022,1017.7,+08.3,073,0093,1608109563,3.516 66,0016,0022,1017.6,+08.4,073,0100,1608109863,3.703 66,0019,0026,1017.6,+08.6,073,0122,1608110163,3.694 66,0012,0016,1017.7,+08.5,073,0099,1608110463,3.685 66,0008,0011,1017.8,+08.4,073,0098,1608110763,3.81 66,0008,0011,1017.5,+08.2,073,0101,1608111063,3.823 70,0010,0013,1017.6,+08.4,074,0094,1608111363,3.823 66,0011,0015,1017.3,+08.3,073,0111,1608111663,3.636 66,0013,0017,1017.6,+08.4,073,0103,1608111963,3.822 70,0022,0029,1017.3,+08.3,073,0118,1608112263,3.804 66,0020,0027,1017.4,+08.3,074,0115,1608112563,3.809 66,0016,0022,1017.3,+08.5,075,0084,1608112863,3.802 70,0020,0027,1017.5,+08.4,072,0109,1608113163,3.798 66,0013,0017,1017.2,+08.6,072,0113,1608113463,3.789 70,0015,0021,1017.3,+08.7,072,0110,1608113763,3.787 70,0013,0017,1016.8,+08.7,072,0098,1608114063,3.773 66,0014,0018,1017.1,+08.9,071,0094,1608114363,3.881 70,0012,0016,1017.2,+08.9,073,0109,1608114663,3.903 66,0012,0016,1017.0,+09.1,071,0104,1608114963,3.91 66,0015,0021,1017.1,+08.8,071,0113,1608115263,3.899 66,0022,0029,1016.7,+08.9,071,0093,1608115563,3.892 70,0011,0015,1017.2,+09.1,073,0107,1608115863,3.895 66,0014,0018,1017.0,+08.8,071,0095,1608116163,3.883 64,0018,0024,1016.8,+09.0,071,0106,1608116463,3.881 66,0019,0026,1016.6,+08.9,071,0131,1608116763,3.868 70,0014,0018,1016.7,+09.1,071,0110,1608117063,3.867 70,0014,0018,1016.7,+09.0,071,0114,1608117363,3.865 66,0029,0039,1016.9,+09.1,071,0110,1608117663,3.856 70,0016,0022,1016.7,+09.1,072,0095,1608117963,3.959 66,0014,0018,1016.8,+09.1,071,0117,1608118263,3.986 66,0021,0028,1016.7,+09.3,073,0121,1608118563,3.983 66,0017,0023,1016.6,+09.0,072,0117,1608118863,3.98 66,0024,0032,1016.9,+09.3,072,0106,1608119163,3.981 66,0024,0032,1016.5,+09.3,071,0121,1608119463,3.972 66,0029,0039,1016.8,+09.2,071,0092,1608120063,3.777 70,0020,0027,1016.8,+09.3,072,0093,1608120363,3.766 64,0022,0029,1016.9,+09.2,072,0107,1608120663,3.959 66,0023,0031,1017.0,+09.3,072,0097,1608120963,3.947 66,0018,0024,1016.8,+09.1,072,0123,1608121263,3.94 66,0018,0024,1017.2,+09.3,072,0099,1608121564,4.059 66,0033,0045,1017.1,+09.2,073,0124,1608121864,4.074 70,0023,0031,1017.0,+09.0,072,0112,1608122164,4.062 66,0028,0038,1017.0,+09.2,073,0118,1608122464,4.059 66,0020,0027,1017.0,+09.2,072,0098,1608122764,4.063 66,0024,0032,1017.2,+09.3,072,0117,1608123064,4.051 70,0022,0029,1017.3,+09.0,072,0109,1608123364,4.054 66,0023,0031,1017.0,+09.0,073,0105,1608123664,4.048 66,0024,0032,1017.1,+09.0,072,0122,1608123964,4.034 66,0023,0031,1016.9,+09.2,072,0119,1608124264,4.029 66,0022,0029,1017.0,+08.9,073,0105,1608124564,4.022 66,0023,0031,1017.0,+08.8,074,0106,1608124863,3.83 66,0032,0044,1017.1,+08.9,073,0110,1608125164,4.141 66,0031,0043,1016.8,+09.0,074,0082,1608125463,3.966 66,0022,0029,1017.0,+08.7,074,0110,1608125764,4.155 66,0024,0032,1016.9,+08.8,073,0097,1608126064,4.15 66,0040,0054,1017.0,+08.8,073,0100,1608126364,4.146 66,0050,0068,1016.7,+08.7,074,0118,1608126664,4.13 66,0021,0028,1016.8,+08.8,073,0113,1608126964,4.129 70,0022,0029,1017.2,+08.6,073,0101,1608128283,3.149 66,0016,0022,1016.9,+08.7,073,0109,1608128583,3.361 70,0019,0026,1016.9,+08.5,074,0104,1608128883,3.481 70,0020,0027,1017.0,+08.5,074,0102,1608129183,3.475 66,0029,0039,1001.5,+14.5,061,0107,1608900842,2.234 64,0015,0021,1001.3,+14.7,059,0113,1608901142,2.223 70,0014,0018,1001.2,+14.6,060,0100,1608901442,2.221 66,0019,0026,1001.2,+14.5,060,0105,1608901742,2.213 66,0024,0032,1001.4,+14.4,061,0120,1608902042,2.208 66,0016,0022,1001.6,+14.3,061,0087,1608902342,2.206 66,0018,0024,1001.7,+14.3,061,0109,1608902642,2.253 66,0019,0026,1001.6,+14.2,062,0100,1608902942,2.334 70,0020,0027,1001.6,+14.3,062,0092,1608903242,2.336 66,0016,0022,1001.6,+14.1,062,0109,1608903542,2.327 66,0019,0026,1001.4,+14.0,062,0087,1608903842,2.323 66,0030,0042,1001.4,+14.1,062,0113,1608904142,2.32 66,0014,0018,1002.0,+14.0,062,0112,1608904442,2.308 66,0023,0031,1001.9,+13.9,063,0114,1608904742,2.295 66,0027,0037,1001.7,+13.8,063,0107,1608905042,2.299 66,0028,0038,1001.6,+13.5,064,0122,1608905342,2.29 66,0012,0016,1001.8,+13.3,065,0115,1608905642,2.281 66,0015,0021,1001.7,+13.4,065,0099,1608905942,2.28 66,0014,0018,1001.5,+13.1,065,0088,1608906242,2.327 66,0018,0024,1001.9,+13.0,066,0104,1608906542,2.592 66,0013,0017,1001.7,+13.2,065,0107,1608906842,2.585 70,0013,0017,1001.6,+13.1,065,0111,1608907142,2.386 66,0016,0022,1001.8,+12.9,066,0114,1608907442,2.38 66,0012,0016,1001.8,+12.9,066,0105,1608907742,2.373 66,0013,0017,1001.7,+13.1,065,0116,1608908042,2.366 66,0015,0021,1001.6,+12.7,067,0107,1608908342,2.56 66,0013,0017,1001.8,+12.8,066,0117,1608908642,2.549 64,0015,0021,1001.6,+12.8,066,0109,1608908942,2.534 66,0014,0018,1001.9,+12.5,067,0106,1608909242,2.539 66,0015,0021,1001.5,+12.8,066,0097,1608909542,2.531 66,0013,0017,1001.7,+12.6,067,0121,1608909842,2.578 70,0013,0017,1001.7,+12.4,067,0099,1608910142,2.655 66,0017,0023,1001.8,+12.4,068,0089,1608910442,2.649 66,0014,0018,1001.8,+12.3,068,0106,1608910742,2.645 70,0014,0018,1001.9,+12.3,068,0110,1608911042,2.64 66,0012,0016,1001.6,+12.5,068,0092,1608911342,2.64 66,0014,0018,1001.6,+12.4,068,0120,1608911642,2.625 66,0014,0018,1002.0,+12.6,067,0097,1608911942,2.627 66,0017,0023,1001.7,+12.5,067,0104,1608912242,2.619 66,0019,0026,1001.8,+12.7,067,0110,1608912542,2.613 66,0017,0023,1001.6,+12.4,068,0102,1608912842,2.606 66,0017,0023,1001.9,+12.3,068,0103,1608913142,2.597 70,0013,0017,1002.0,+12.2,069,0096,1608913442,2.459 66,0013,0017,1001.9,+12.1,069,0113,1608913742,2.543 66,0014,0018,1001.9,+12.1,069,0099,1608914042,2.723 66,0016,0022,1001.8,+12.1,069,0117,1608914342,2.526 66,0014,0018,1001.9,+12.2,069,0133,1608914642,2.526 70,0015,0021,1001.9,+12.1,069,0108,1608914942,2.517 70,0014,0018,1002.1,+12.0,069,0113,1608915242,2.514 70,0014,0018,1001.9,+12.1,069,0111,1608915542,2.748 66,0024,0032,1002.2,+11.9,070,0093,1608916142,2.492 70,0018,0024,1001.9,+11.9,070,0116,1608916442,2.688 66,0015,0021,1002.0,+11.9,070,0117,1608916742,2.679 66,0017,0023,1001.9,+11.8,071,0112,1608917042,2.721 66,0018,0024,1001.7,+11.7,071,0108,1608917342,2.805 66,0021,0028,1001.9,+12.1,070,0121,1608917642,2.799 66,0016,0022,1002.0,+11.8,071,0098,1608917942,2.798 66,0011,0015,1001.8,+12.0,070,0112,1608918242,2.791 70,0013,0017,1001.7,+12.0,071,0102,1608918542,2.594 66,0013,0017,1002.0,+12.1,070,0102,1608918842,2.779 66,0018,0024,1002.0,+12.0,071,0124,1608919142,2.588 70,0025,0034,1002.0,+11.9,071,0104,1608919442,2.766 66,0019,0026,1001.8,+11.8,072,0101,1608919742,2.565 66,0022,0029,1001.7,+11.8,072,0107,1608920042,2.567 70,0071,0096,1002.0,+11.5,073,0106,1608920342,2.559 66,0023,0031,1001.7,+11.7,072,0100,1608920642,2.615 66,0020,0027,1001.6,+11.7,072,0092,1608920942,2.699 66,0018,0024,1001.7,+12.0,072,0124,1608921242,2.683 70,0017,0023,1002.0,+11.8,073,0106,1608921542,2.872 66,0019,0026,1001.9,+11.8,073,0121,1608921842,2.671 66,0021,0028,1001.8,+11.5,074,0105,1608922142,2.674 66,0038,0052,1001.9,+11.2,075,0100,1608922442,2.662 70,0016,0022,1001.6,+11.7,074,0104,1608922742,2.663 66,0027,0037,1001.3,+11.3,075,0104,1608923042,2.843 66,0036,0049,1001.5,+11.4,075,0117,1608923342,2.84 70,0022,0029,1001.6,+11.9,074,0106,1608923642,2.639 66,0025,0034,1001.7,+11.7,074,0116,1608923942,2.634 70,0029,0039,1001.8,+11.5,075,0120,1608924242,2.872 70,0020,0027,1001.7,+11.6,075,0111,1608924542,2.957 70,0018,0024,1001.6,+11.7,076,0112,1608924842,2.755 66,0015,0021,1001.7,+11.9,075,0097,1608925142,2.946 66,0016,0022,1001.7,+11.9,075,0119,1608925442,2.94 70,0012,0016,1001.8,+12.0,075,0125,1608925742,2.937 70,0016,0022,1001.9,+11.9,075,0085,1608926042,2.928 70,0021,0028,1001.6,+12.0,075,0122,1608926342,2.927 70,0026,0036,1001.9,+11.8,076,0125,1608926642,2.902 66,0028,0038,1001.7,+11.7,076,0124,1608926942,2.906 66,0038,0052,1002.0,+11.6,075,0115,1608927242,2.895 70,0045,0060,1001.7,+11.6,075,0092,1608927542,2.878 66,0036,0049,1001.9,+11.6,076,0106,1608927842,2.936 70,0027,0037,1001.9,+11.6,076,0110,1608928143,3.016 64,0023,0031,1001.9,+11.5,076,0105,1608928443,3.016 66,0036,0049,1001.4,+11.4,077,0092,1608928743,3.016 70,0024,0032,1001.9,+11.5,077,0108,1608929043,3.004 66,0025,0034,1001.8,+11.5,077,0100,1608929343,3.003 66,0017,0023,1001.8,+11.5,077,0093,1608929642,2.994 66,0030,0042,1001.9,+11.5,077,0104,1608929942,2.985 70,0034,0047,1001.8,+11.6,076,0104,1608930242,2.971 66,0027,0037,1001.5,+11.7,075,0102,1608930542,2.971 66,0020,0027,1002.1,+11.7,075,0104,1608930842,2.956 66,0020,0027,1001.8,+11.7,075,0110,1608931142,2.966 70,0025,0034,1001.8,+11.5,076,0104,1608931443,3.031 70,0016,0022,1001.9,+11.6,076,0104,1608931743,3.1 66,0022,0029,1001.8,+11.5,076,0117,1608932043,3.09 66,0017,0023,1001.9,+11.5,076,0118,1608932343,3.084 66,0027,0037,1001.8,+11.3,077,0096,1608932643,3.088 66,0030,0042,1001.8,+11.0,078,0112,1608932943,3.071 70,0029,0039,1001.5,+11.1,078,0116,1608933243,3.063 66,0025,0034,1001.7,+11.1,077,0109,1608933543,3.064 66,0024,0032,1001.5,+11.0,078,0108,1608933843,3.057 70,0026,0036,1001.9,+11.2,077,0110,1608934143,3.064 70,0019,0026,1001.7,+11.4,076,0095,1608934443,3.049 64,0021,0028,1001.6,+11.3,076,0120,1608934743,3.049 70,0020,0027,1001.4,+11.4,076,0096,1608935043,3.1 70,0013,0017,1001.7,+11.4,075,0114,1608935343,3.184 66,0014,0018,1001.8,+11.4,075,0113,1608935643,3.18 66,0013,0017,1001.5,+11.4,075,0121,1608935943,3.17 72,0013,0017,1001.7,+11.4,075,0115,1608936243,3.164 70,0014,0018,1001.6,+11.4,075,0128,1608936543,3.156 64,0015,0021,1001.5,+11.3,075,0129,1608936843,3.159 66,0015,0021,1001.4,+11.3,075,0119,1608937143,3.177 66,0016,0022,1001.4,+11.4,075,0100,1608937443,3.14 66,0016,0022,1001.5,+11.4,075,0095,1608937743,3.132 66,0016,0022,1001.6,+11.6,074,0089,1608938043,3.123 66,0019,0026,1001.5,+11.4,074,0111,1608938343,3.123 66,0021,0028,1001.5,+11.2,075,0109,1608938643,3.168 70,0018,0024,1001.8,+11.3,075,0132,1608938943,3.251 70,0015,0021,1001.6,+11.2,075,0100,1608939243,3.245 66,0014,0018,1001.8,+11.2,075,0101,1608939543,3.243 66,0016,0022,1001.5,+11.1,075,0122,1608939843,3.235 72,0013,0017,1001.6,+11.4,074,0117,1608940143,3.235 66,0013,0017,1001.4,+11.3,074,0105,1608940443,3.226 66,0012,0016,1001.5,+11.3,074,0110,1608940743,3.228 66,0013,0017,1001.6,+11.2,075,0096,1608941043,3.227 66,0014,0018,1001.6,+11.2,074,0119,1608941343,3.208 70,0011,0015,1001.5,+11.3,074,0108,1608941643,3.2 66,0011,0015,1001.5,+11.2,075,0109,1608941943,3.198 66,0012,0016,1001.8,+11.2,075,0100,1608942243,3.258 66,0013,0017,1001.7,+11.2,075,0119,1608942543,3.338 66,0012,0016,1001.7,+11.1,075,0111,1608942843,3.329 66,0010,0013,1001.7,+11.3,075,0110,1608943143,3.321 66,0010,0013,1001.7,+11.3,075,0091,1608943443,3.315 66,0009,0012,1001.9,+11.2,075,0111,1608943743,3.313 66,0012,0016,1001.9,+11.1,076,0114,1608944043,3.301 66,0010,0013,1001.7,+11.1,075,0105,1608944343,3.291 70,0010,0013,1002.0,+11.1,076,0117,1608944643,3.302 66,0011,0015,1001.9,+11.1,076,0097,1608944943,3.294 70,0013,0017,1002.0,+11.3,075,0117,1608945243,3.286 66,0016,0022,1001.8,+11.2,076,0112,1608945543,3.276 70,0014,0018,1002.0,+11.2,075,0095,1608945843,3.323 66,0018,0024,1002.0,+11.2,075,0109,1608946143,3.414 66,0014,0018,1002.0,+11.2,076,0097,1608946443,3.409 66,0016,0022,1001.9,+11.2,076,0100,1608946743,3.404 66,0020,0027,1001.6,+11.2,075,0097,1608947043,3.39 66,0017,0023,1001.9,+11.2,076,0112,1608947343,3.374 66,0016,0022,1001.8,+11.1,076,0119,1608947643,3.372 70,0014,0018,1002.1,+11.2,075,0097,1608947943,3.377 64,0015,0021,1002.1,+11.3,075,0108,1608948243,3.353 66,0013,0017,1002.0,+11.2,075,0103,1608948543,3.357 70,0013,0017,1002.2,+11.3,075,0111,1608948843,3.364 66,0013,0017,1002.1,+11.3,075,0117,1608949143,3.358 66,0013,0017,1002.1,+11.3,075,0079,1608949443,3.41 66,0015,0021,1002.3,+11.3,075,0092,1608949743,3.298 66,0014,0018,1002.2,+11.2,075,0121,1608950043,3.292 66,0020,0027,1002.1,+11.2,075,0096,1608950343,3.482 64,0081,0109,1002.5,+11.1,075,0102,1608950643,3.469 70,0036,0049,1002.2,+11.0,076,0114,1608950943,3.461 66,0021,0028,1002.5,+11.1,075,0115,1608951243,3.459 66,0018,0024,1002.4,+11.1,075,0095,1608951543,3.445 64,0020,0027,1002.3,+11.1,075,0108,1608951843,3.435 70,0020,0027,1002.6,+11.0,075,0119,1608952143,3.441 66,0020,0027,1002.8,+11.0,075,0107,1608952443,3.44 70,0016,0022,1002.7,+11.1,075,0101,1608952743,3.426 66,0017,0023,1002.9,+10.9,075,0110,1608953043,3.476 66,0015,0021,1003.0,+10.9,075,0110,1608953343,3.56 70,0015,0021,1003.1,+10.9,075,0120,1608953643,3.554 70,0014,0018,1002.8,+10.8,075,0098,1608953943,3.554 66,0014,0018,1003.0,+10.6,076,0108,1608954243,3.539 66,0016,0022,1002.8,+10.8,075,0110,1608954543,3.543 70,0014,0018,1002.9,+10.8,075,0101,1608954843,3.524 66,0015,0021,1003.1,+10.7,076,0123,1608955143,3.529 70,0018,0024,1003.1,+10.6,076,0121,1608955443,3.527 70,0027,0037,1002.9,+10.2,077,0111,1608955743,3.514 66,0026,0036,1003.2,+10.0,078,0119,1608956043,3.508 66,0024,0032,1003.2,+10.0,078,0117,1608956343,3.505 70,0022,0029,1003.2,+10.0,078,0109,1608956643,3.559 66,0025,0034,1003.1,+10.0,078,0105,1608956943,3.648 66,0022,0029,1003.5,+10.1,078,0093,1608957243,3.645 66,0020,0027,1003.3,+10.1,078,0112,1608957543,3.635 70,0018,0024,1003.3,+10.1,077,0105,1608957843,3.631 64,0017,0023,1003.5,+10.2,077,0134,1608958143,3.622 66,0015,0021,1003.3,+10.3,077,0120,1608958443,3.623 66,0022,0029,1003.4,+10.4,076,0100,1608958743,3.613 70,0017,0023,1003.6,+10.5,076,0115,1608959043,3.605 66,0018,0024,1003.7,+10.5,075,0132,1608959343,3.601 70,0019,0026,1003.9,+10.6,075,0119,1608959643,3.598 66,0016,0022,1003.8,+10.6,075,0115,1608959943,3.588 66,0020,0027,1003.8,+10.6,075,0121,1608960243,3.629 66,0016,0022,1003.7,+10.5,075,0093,1608960543,3.713 66,0017,0023,1003.7,+10.4,075,0085,1608960843,3.703 70,0017,0023,1004.1,+10.3,075,0098,1608961143,3.707 70,0016,0022,1003.8,+10.3,075,0114,1608961443,3.706 70,0016,0022,1004.0,+10.3,075,0097,1608961743,3.698 66,0019,0026,1004.2,+10.3,075,0123,1608962043,3.698 70,0019,0026,1004.0,+10.3,075,0116,1608962343,3.691 66,0020,0027,1004.5,+10.2,076,0095,1608962643,3.502 70,0019,0026,1004.5,+10.3,074,0119,1608962943,3.684 66,0019,0026,1004.2,+10.4,074,0109,1608963243,3.684 66,0020,0027,1004.3,+10.1,075,0121,1608963543,3.671 70,0022,0029,1004.6,+10.0,076,0100,1608963843,3.725 64,0018,0024,1004.6,+10.0,076,0099,1608964143,3.803 66,0018,0024,1004.5,+10.0,077,0110,1608964443,3.803 64,0017,0023,1004.5,+09.9,075,0100,1608964743,3.785 66,0016,0022,1004.5,+10.2,074,0116,1608965043,3.786 64,0021,0028,1004.5,+10.2,073,0126,1608965343,3.776 66,0019,0026,1004.9,+10.4,074,0111,1608965643,3.773 70,0019,0026,1005.1,+10.5,073,0110,1608965943,3.767 70,0021,0028,1005.0,+10.4,072,0121,1608966243,3.77 66,0025,0034,1005.0,+10.8,072,0124,1608966543,3.761 64,0027,0037,1005.3,+10.7,072,0114,1608966843,3.756 66,0021,0028,1005.4,+10.5,073,0119,1608967143,3.752 66,0023,0031,1005.6,+10.3,074,0100,1608967443,3.795 70,0024,0032,1005.4,+10.5,073,0111,1608967743,3.889 66,0024,0032,1005.3,+10.7,072,0095,1608968043,3.877 66,0027,0037,1005.2,+10.6,073,0121,1608968343,3.866 70,0028,0038,1005.3,+10.8,072,0112,1608968643,3.866 64,0032,0044,1005.9,+10.9,072,0109,1608968943,3.859 66,0025,0034,1005.8,+10.7,073,0116,1608969243,3.855 66,0029,0039,1005.6,+10.6,073,0093,1608969543,3.845 66,0035,0048,1005.8,+10.5,074,0111,1608969843,3.843 64,0026,0036,1005.7,+10.3,074,0107,1608970143,3.673 66,0028,0038,1005.2,+09.9,074,0122,1608970443,3.838 70,0029,0039,1005.6,+10.0,074,0108,1608970743,3.829 66,0025,0034,1006.1,+09.8,074,0126,1608971043,3.879 66,0028,0038,1006.1,+10.0,074,0099,1608971343,3.958 66,0033,0045,1006.1,+10.2,074,0112,1608971643,3.956 64,0025,0034,1006.1,+09.8,074,0103,1608971943,3.95 66,0031,0043,1006.4,+09.8,074,0117,1608972243,3.932 66,0030,0042,1006.0,+10.1,073,0124,1608972543,3.942 66,0031,0043,1006.1,+09.8,075,0116,1608972843,3.941 66,0029,0039,1006.2,+09.6,075,0091,1608973143,3.933 66,0031,0043,1005.8,+09.6,075,0119,1608973443,3.921 66,0032,0044,1006.0,+09.8,075,0113,1608973743,3.917 66,0035,0048,1005.8,+09.7,075,0108,1608974043,3.914 66,0033,0045,1005.9,+09.8,075,0116,1608974343,3.895 66,0036,0049,1006.1,+09.7,075,0118,1608974643,3.964 66,0041,0055,1006.0,+09.8,075,0116,1608974944,4.033 66,0048,0065,1005.8,+09.7,075,0102,1608975244,4.037 66,0046,0063,1005.8,+09.7,075,0130,1608975544,4.019 66,0041,0055,1005.8,+10.0,074,0097,1608975844,4.02 70,0038,0052,1005.7,+10.1,074,0129,1608976144,4.015 70,0039,0053,1006.0,+09.9,074,0107,1608976444,4.001 66,0035,0048,1005.8,+10.0,075,0112,1608976744,4.017 70,0028,0038,1005.8,+10.0,074,0120,1608977043,3.994 66,0029,0039,1006.1,+09.9,076,0114,1608977343,3.991 64,0027,0037,1005.9,+10.0,076,0111,1608977643,3.992 70,0028,0038,1006.2,+09.8,076,0113,1608977943,3.978 66,0031,0043,1006.0,+09.9,076,0090,1608978244,4.034 70,0026,0036,1005.9,+09.9,075,0117,1608978544,4.12 66,0033,0045,1005.7,+10.0,075,0113,1608978844,4.113 66,0031,0043,1005.6,+09.9,075,0092,1608979144,4.108 70,0029,0039,1005.5,+09.9,075,0110,1608979444,4.1 66,0025,0034,1005.8,+10.1,074,0101,1608979744,4.101 66,0024,0032,1005.8,+10.3,075,0106,1608980044,4.091 66,0021,0028,1005.7,+10.0,075,0103,1608980343,3.911 64,0026,0036,1005.9,+10.3,075,0096,1608980643,3.893 70,0023,0031,1005.5,+10.0,078,0097,1608980944,4.081 66,0022,0029,1005.8,+10.0,079,0116,1608981244,4.075 66,0030,0042,1006.1,+09.9,079,0114,1608981544,4.062 64,0021,0028,1005.7,+09.7,080,0109,1608981844,4.114 66,0026,0036,1005.7,+09.7,080,0087,1608982144,4.19 70,0021,0028,1005.7,+09.7,080,0109,1608982444,4.185 66,0027,0037,1006.0,+09.7,080,0104,1608982744,4.181 66,0025,0034,1005.7,+09.7,080,0115,1608983044,4.179 66,0022,0029,1005.7,+09.6,081,0131,1608983344,4.167 66,0028,0038,1005.7,+09.7,080,0109,1608983644,4.166 66,0028,0038,1005.7,+09.6,080,0104,1608983944,4.172 66,0024,0032,1005.6,+09.7,081,0102,1608984244,4.164 64,0022,0029,1005.4,+09.6,081,0129,1608984544,4.161 66,0024,0032,1005.6,+09.7,080,0099,1608984843,3.961 66,0021,0028,1006.0,+09.8,079,0109,1608985144,4.148 70,0020,0027,1005.9,+09.8,078,0113,1608985444,4.205 66,0020,0027,1005.6,+10.0,077,0115,1608985744,4.289 66,0023,0031,1005.8,+10.1,077,0121,1608986044,4.272 66,0023,0031,1005.8,+10.0,077,0102,1608986344,4.267 66,0028,0038,1006.0,+09.9,077,0110,1608986644,4.259 66,0025,0034,1005.6,+10.1,076,0100,1608986944,4.255 66,0024,0032,1005.4,+09.7,078,0110,1608987244,4.247 66,0026,0036,1006.1,+09.9,077,0117,1608987544,4.259 66,0026,0036,1005.6,+10.0,077,0122,1608987844,4.249 66,0022,0029,1005.8,+09.8,077,0088,1608988144,4.241 66,0021,0028,1005.9,+09.8,077,0110,1608988444,4.228 66,0023,0031,1006.1,+09.7,077,0121,1608988744,4.215 66,0027,0037,1006.3,+09.7,078,0091,1608989344,4.362 66,0027,0037,1006.4,+09.8,078,0107,1608989644,4.357 70,0026,0036,1006.6,+09.7,078,0097,1608989944,4.352 70,0033,0045,1006.3,+09.6,078,0111,1608990244,4.152 70,0034,0047,1006.1,+09.8,078,0103,1608990544,4.341 66,0025,0034,1006.4,+09.7,078,0117,1608990844,4.332 66,0033,0045,1006.4,+09.7,079,0116,1608991144,4.154 66,0025,0034,1006.5,+09.7,079,0111,1608991444,4.14 66,0032,0044,1006.5,+09.7,079,0097,1608991744,4.323 66,0026,0036,1006.3,+09.7,079,0113,1608992044,4.315 70,0021,0028,1006.4,+09.6,080,0117,1608992344,4.314 70,0018,0024,1006.3,+09.6,080,0101,1608992644,4.356 66,0021,0028,1006.2,+09.5,080,0108,1608992944,4.442 66,0022,0029,1006.4,+09.5,081,0109,1608993244,4.424 66,0026,0036,1006.2,+09.5,081,0107,1608993544,4.423 66,0022,0029,1006.2,+09.5,081,0117,1608993844,4.419 66,0028,0038,1006.1,+09.5,082,0092,1608994144,4.41 72,0024,0032,1006.5,+09.3,082,0128,1608994444,4.415 64,0021,0028,1006.2,+09.2,082,0098,1608994744,4.402 66,0026,0036,1006.4,+09.3,082,0110,1608995044,4.398 66,0020,0027,1006.4,+09.1,083,0100,1608995344,4.407 70,0026,0036,1006.9,+09.1,083,0118,1608995644,4.389 66,0030,0042,1006.9,+09.2,084,0109,1608995944,4.387 66,0024,0032,1006.5,+09.0,084,0117,1608996244,4.437 70,0026,0036,1006.6,+09.0,084,0118,1608996544,4.522 66,0032,0044,1006.7,+09.1,084,0115,1608996844,4.513 70,0035,0048,1006.5,+09.1,084,0098,1608997144,4.512 66,0035,0048,1006.7,+09.1,085,0098,1608997444,4.5 64,0032,0044,1006.6,+09.0,085,0113,1608997744,4.495 66,0038,0052,1006.8,+09.1,085,0104,1608998044,4.487 66,0035,0048,1006.7,+09.0,085,0109,1608998344,4.484 70,0033,0045,1006.8,+09.0,085,0108,1608998644,4.488 70,0027,0037,1006.8,+08.9,085,0131,1608998944,4.473 66,0033,0045,1007.1,+09.0,086,0104,1608999244,4.475 70,0036,0049,1007.2,+09.0,086,0095,1608999544,4.475 66,0036,0049,1007.3,+09.1,085,0121,1608999844,4.531 66,0026,0036,1007.2,+09.0,085,0103,1609000144,4.601 66,0033,0045,1007.0,+09.0,085,0114,1609000444,4.602 70,0031,0043,1007.3,+09.1,085,0104,1609000744,4.601 99,0030,0042,1007.2,+09.1,085,0117,1609001044,4.58 70,0021,0028,1006.9,+08.9,085,0101,1609001344,4.578 72,0021,0028,1007.3,+09.0,085,0118,1609001644,4.577 70,0020,0027,1007.3,+09.0,085,0108,1609001944,4.575 66,0017,0023,1007.2,+09.0,085,0123,1609002244,4.567 70,0019,0026,1007.3,+09.0,085,0106,1609002544,4.568 66,0016,0022,1007.5,+08.9,085,0110,1609002844,4.555 66,0013,0017,1007.5,+09.1,085,0105,1609003144,4.366 70,0012,0016,1007.5,+09.0,085,0099,1609003444,4.61 70,0012,0016,1007.6,+09.0,085,0094,1609003744,4.693 66,0012,0016,1007.6,+09.0,085,0120,1609004044,4.696 66,0007,0010,1007.6,+09.0,085,0122,1609004344,4.685 66,0010,0013,1007.7,+08.9,085,0103,1609004644,4.483 70,0008,0011,1007.8,+08.9,085,0081,1609004944,4.675 70,0008,0011,1007.9,+08.9,085,0122,1609005244,4.472 70,0006,0008,1008.3,+08.7,085,0111,1609005544,4.654 70,0006,0008,1007.8,+08.9,084,0117,1609005844,4.459 70,0005,0007,1007.8,+08.8,084,0107,1609006144,4.656 70,0007,0010,1007.6,+08.7,084,0101,1609006444,4.643 66,0005,0007,1007.8,+08.6,084,0117,1609006744,4.633 70,0005,0007,1007.7,+08.6,084,0134,1609007044,4.686 70,0011,0015,1008.1,+08.7,083,0119,1609007344,4.773 66,0007,0010,1008.1,+08.8,083,0106,1609007644,4.763 72,0007,0010,1007.9,+08.6,083,0089,1609007944,4.767 66,0009,0012,1008.0,+08.6,082,0117,1609008244,4.759 70,0010,0013,1008.1,+08.5,083,0111,1609008544,4.75 70,0007,0010,1008.4,+08.5,083,0114,1609008844,4.746 70,0009,0012,1008.5,+08.5,082,0120,1609009144,4.74 66,0006,0008,1009.0,+08.3,082,0111,1609009444,4.734 70,0009,0012,1008.9,+08.4,082,0121,1609009744,4.731 66,0009,0012,1008.7,+08.1,081,0107,1609010044,4.732 70,0004,0006,1008.6,+07.9,081,0121,1609010344,4.72 70,0003,0005,1009.1,+07.7,081,0103,1609010644,4.771 66,0005,0007,1008.9,+07.7,081,0103,1609010944,4.856 70,0003,0005,1008.9,+07.3,081,0112,1609011244,4.663 70,0003,0005,1009.0,+07.3,082,0083,1609011544,4.659 70,0003,0005,1009.0,+07.3,081,0113,1609011844,4.845 70,0004,0006,1009.3,+07.1,081,0110,1609012144,4.645 70,0004,0006,1009.2,+07.0,082,0108,1609012444,4.839 70,0003,0005,1009.5,+07.0,082,0107,1609012744,4.877 66,0003,0005,1009.5,+06.9,082,0104,1609013044,4.634 70,0002,0003,1009.4,+06.8,082,0099,1609013344,4.629 70,0002,0003,1009.6,+06.7,082,0111,1609013644,4.823 70,0002,0003,1009.7,+06.6,081,0115,1609013944,4.62 66,0002,0003,1009.5,+06.4,082,0105,1609014244,4.682 66,0002,0003,1009.5,+06.4,082,0107,1609014544,4.757 70,0003,0005,1009.6,+06.4,082,0110,1609014844,4.754 70,0002,0003,1009.6,+06.3,081,0084,1609015144,4.751 66,0002,0003,1009.7,+06.3,081,0100,1609015444,4.939 70,0002,0003,1009.9,+06.2,081,0113,1609015744,4.744 70,0002,0003,1009.9,+06.2,080,0106,1609016044,4.736 70,0004,0006,1009.9,+06.0,080,0100,1609016344,4.733 72,0003,0005,1009.8,+06.0,080,0113,1609016644,4.729 70,0002,0003,1010.1,+06.0,081,0103,1609016944,4.726 64,0002,0003,1010.4,+06.0,080,0106,1609017244,4.717 66,0004,0006,1010.5,+05.9,081,0106,1609017544,4.905 70,0002,0003,1010.4,+05.9,080,0098,1609017844,4.961 70,0003,0005,1010.4,+05.9,081,0108,1609018145,5.059 66,0002,0003,1010.7,+05.7,084,0114,1609018445,5.036 66,0002,0003,1010.3,+05.5,085,0111,1609018745,5.049 70,0002,0003,1010.3,+05.4,085,0099,1609019045,5.034 66,0002,0003,1010.5,+05.2,085,0099,1609019345,5.032 70,0002,0003,1010.4,+05.2,084,0103,1609019645,5.036 70,0002,0003,1010.4,+05.2,084,0107,1609019944,4.835 66,0002,0003,1010.5,+05.2,084,0126,1609020244,4.826 70,0002,0003,1010.6,+05.2,083,0112,1609020545,5.015 70,0001,0002,1010.9,+05.4,083,0092,1609020845,5.014 66,0001,0002,1010.9,+05.2,083,0132,1609021145,5.005 70,0002,0003,1010.4,+05.2,082,0120,1609021445,5.06 70,0003,0005,1010.4,+05.2,082,0101,1609021745,5.146 66,0001,0002,1010.5,+05.3,082,0118,1609022044,4.948 70,0001,0002,1010.8,+05.1,082,0099,1609022344,4.951 66,0002,0003,1010.5,+05.2,082,0105,1609022644,4.941 64,0002,0003,1010.9,+05.1,081,0123,1609022945,5.13 70,0002,0003,1011.1,+05.2,082,0109,1609023245,5.122 66,0001,0002,1010.8,+05.1,082,0123,1609023545,5.135 66,0002,0003,1010.9,+05.0,082,0079,1609023845,5.117 72,0002,0003,1010.9,+05.0,081,0115,1609024145,5.106 72,0002,0003,1010.9,+04.9,082,0106,1609024445,5.101 66,0002,0003,1011.0,+04.8,083,0120,1609024745,5.094 70,0002,0003,1010.9,+04.7,084,0100,1609025045,5.147 70,0001,0002,1010.8,+04.7,084,0110,1609025345,5.228 70,0001,0002,1010.7,+04.6,084,0118,1609025645,5.231 70,0002,0003,1010.7,+04.6,084,0104,1609025945,5.225 66,0001,0002,1010.7,+04.6,085,0131,1609026245,5.228 70,0002,0003,1010.6,+04.5,085,0119,1609026545,5.221 72,0002,0003,1010.7,+04.6,085,0102,1609026845,5.215 66,0002,0003,1011.1,+04.6,085,0115,1609027145,5.22 70,0003,0005,1010.6,+04.6,084,0111,1609027445,5.209 70,0002,0003,1010.9,+04.7,084,0109,1609027745,5.21 70,0001,0002,1011.0,+04.8,083,0116,1609028045,5.201 66,0001,0002,1011.1,+04.8,083,0116,1609028345,5.198 70,0003,0005,1011.4,+04.9,083,0116,1609028645,5.262 66,0003,0005,1011.3,+04.9,083,0118,1609028945,5.341 70,0001,0002,1011.6,+05.0,082,0141,1609029245,5.336 66,0002,0003,1011.3,+05.0,082,0103,1609029545,5.144 66,0002,0003,1011.3,+04.9,084,0119,1609029845,5.337 72,0001,0002,1010.9,+04.8,085,0101,1609030145,5.137 70,0001,0002,1011.0,+04.8,086,0090,1609030445,5.134 72,0002,0003,1011.4,+04.9,087,0122,1609030745,5.135 66,0002,0003,1011.2,+04.9,087,0120,1609031045,5.127 70,0001,0002,1011.4,+04.9,087,0117,1609031345,5.131 70,0002,0003,1011.4,+05.0,087,0117,1609031645,5.118 70,0002,0003,1011.3,+04.9,087,0110,1609031945,5.11 72,0001,0002,1011.2,+04.9,087,0121,1609032245,5.162 66,0002,0003,1011.4,+05.0,087,0124,1609032545,5.251 72,0002,0003,1011.4,+05.1,087,0100,1609032845,5.247 70,0002,0003,1011.5,+05.1,087,0109,1609033145,5.241 72,0002,0003,1011.4,+05.2,087,0108,1609033445,5.431 72,0003,0005,1011.2,+05.2,087,0116,1609033745,5.236 72,0001,0002,1011.3,+05.3,087,0113,1609034045,5.229 72,0005,0007,1011.3,+05.3,086,0114,1609034345,5.419 70,0002,0003,1011.6,+05.4,086,0114,1609034645,5.413 66,0001,0002,1011.4,+05.4,086,0100,1609034945,5.399 70,0002,0003,1011.4,+05.5,086,0106,1609035245,5.4 72,0001,0002,1011.4,+05.5,086,0108,1609035545,5.397 70,0001,0002,1011.3,+05.5,086,0106,1609035845,5.461 70,0001,0002,1011.7,+05.6,086,0132,1609036145,5.527 70,0001,0002,1011.8,+05.7,086,0113,1609036445,5.527 70,0002,0003,1011.8,+05.7,086,0116,1609036745,5.522 72,0002,0003,1011.8,+05.7,086,0108,1609037045,5.518 72,0001,0002,1011.9,+05.6,086,0111,1609037345,5.526 70,0001,0002,1012.1,+05.6,086,0114,1609037645,5.512 66,0001,0002,1011.7,+05.7,086,0107,1609037945,5.513 70,0001,0002,1011.6,+05.8,086,0099,1609038245,5.504 72,0002,0003,1011.6,+05.6,087,0113,1609038545,5.513 70,0001,0002,1011.4,+05.6,086,0103,1609038845,5.499 72,0001,0002,1011.6,+05.7,087,0110,1609039145,5.49 72,0001,0002,1011.3,+05.8,087,0097,1609039445,5.36 70,0002,0003,1011.6,+05.8,087,0106,1609039745,5.628 66,0002,0003,1011.6,+05.9,086,0087,1609040045,5.631 70,0001,0002,1012.0,+05.8,086,0129,1609040345,5.627 66,0002,0003,1011.7,+05.9,087,0098,1609040645,5.61 70,0001,0002,1011.8,+05.9,086,0114,1609040945,5.611 66,0001,0002,1012.1,+05.9,086,0106,1609041245,5.608 66,0002,0003,1012.0,+05.8,086,0112,1609041545,5.606 70,0001,0002,1012.1,+05.8,086,0099,1609041845,5.599 72,0001,0002,1012.0,+05.8,087,0115,1609042445,5.603 70,0002,0003,1012.2,+05.7,087,0115,1609042745,5.595 70,0001,0002,1012.4,+05.8,087,0125,1609043045,5.649 70,0002,0003,1012.2,+05.7,087,0111,1609043345,5.725 72,0001,0002,1012.3,+05.8,087,0092,1609043645,5.735 74,0001,0002,1012.2,+05.7,088,0118,1609043945,5.725 72,0001,0002,1012.2,+05.7,088,0119,1609044245,5.722 72,0001,0002,1012.1,+05.7,088,0115,1609044545,5.721 74,0001,0002,1012.3,+05.7,088,0110,1609044845,5.714 74,0002,0003,1012.3,+05.7,087,0087,1609045145,5.582 74,0002,0003,1012.1,+05.8,088,0129,1609045745,5.701 74,0002,0003,1011.8,+05.7,088,0114,1609046045,5.7 74,0001,0002,1011.9,+05.9,087,0112,1609046345,5.692 76,0002,0003,1011.4,+05.9,088,0123,1609046645,5.751 74,0001,0002,1011.7,+05.9,088,0094,1609046945,5.829 74,0001,0002,1011.8,+05.9,088,0109,1609047245,5.829 72,0001,0002,1012.1,+06.0,088,0118,1609047545,5.82 74,0006,0008,1012.4,+06.0,088,0108,1609047845,5.818 74,0002,0003,1012.1,+06.0,088,0121,1609048145,5.804 74,0002,0003,1012.3,+06.0,088,0117,1609048445,5.808 74,0002,0003,1012.3,+06.0,088,0105,1609048745,5.795 74,0003,0005,1012.3,+06.0,089,0111,1609049045,5.802 74,0002,0003,1012.5,+05.9,088,0107,1609049345,5.79 74,0001,0002,1012.3,+06.0,089,0106,1609049645,5.599 76,0002,0003,1012.3,+05.9,089,0103,1609049945,5.594 78,0002,0003,1012.3,+06.0,090,0119,1609050245,5.646 76,0002,0003,1012.7,+06.2,090,0103,1609050845,5.921 78,0003,0005,1012.6,+06.2,090,0109,1609051145,5.917 76,0003,0005,1012.8,+06.3,090,0109,1609051445,5.908 78,0003,0005,1012.8,+06.4,090,0111,1609051745,5.717 76,0006,0008,1012.6,+06.6,090,0119,1609052045,5.904 76,0004,0006,1013.0,+06.7,090,0110,1609052345,5.892 78,0003,0005,1012.9,+06.7,089,0108,1609052645,5.898 78,0005,0007,1012.7,+06.9,089,0132,1609052945,5.879 76,0004,0006,1012.7,+07.2,089,0099,1609053245,5.882 78,0003,0005,1012.8,+07.3,088,0133,1609053545,5.879 78,0003,0005,1012.8,+07.4,089,0133,1609053845,5.938 76,0004,0006,1012.5,+07.4,088,0111,1609054146,6.016 76,0005,0007,1012.7,+07.5,089,0115,1609054446,6.012 76,0004,0006,1012.6,+07.5,088,0112,1609054746,6.013 76,0004,0006,1012.6,+07.6,089,0116,1609055045,5.999 76,0004,0006,1012.9,+07.6,088,0114,1609055345,5.994 76,0007,0010,1012.7,+07.7,089,0115,1609055645,5.988 76,0006,0008,1013.0,+07.7,088,0122,1609055946,6.009 76,0008,0011,1012.5,+07.8,088,0128,1609056245,5.974 74,0009,0012,1012.5,+07.9,089,0114,1609056545,5.98 76,0011,0015,1012.5,+07.9,088,0109,1609056845,5.965 76,0005,0007,1012.5,+08.0,088,0102,1609057145,5.781 76,0005,0007,1012.4,+08.0,089,0113,1609057445,5.83 76,0007,0010,1012.6,+08.1,088,0124,1609057746,6.11 76,0004,0006,1012.4,+08.1,088,0094,1609058045,5.911 74,0005,0007,1012.7,+08.1,089,0100,1609058345,5.9 74,0004,0006,1012.5,+08.1,089,0104,1609058646,6.089 74,0007,0010,1012.2,+08.1,089,0116,1609058946,6.083 74,0008,0011,1012.4,+08.1,089,0115,1609059246,6.078 76,0009,0012,1012.3,+08.2,089,0103,1609059545,5.889 74,0007,0010,1012.3,+08.2,090,0097,1609059845,5.882 76,0013,0017,1012.3,+08.2,090,0116,1609060146,6.067 76,0008,0011,1012.0,+08.2,090,0122,1609060446,6.06 74,0014,0018,1011.9,+08.2,090,0096,1609060745,5.866 76,0012,0016,1012.1,+08.2,090,0119,1609061045,5.918 76,0011,0015,1012.3,+08.3,090,0109,1609061345,5.999 74,0014,0018,1011.9,+08.3,090,0121,1609061645,6 74,0015,0021,1012.0,+08.3,090,0115,1609061945,5.996 74,0012,0016,1011.9,+08.3,090,0110,1609062245,5.987 74,0011,0015,1011.9,+08.3,090,0111,1609062545,5.981 74,0013,0017,1011.5,+08.4,091,0101,1609062845,5.977 76,0013,0017,1011.3,+08.4,091,0099,1609063145,5.971 76,0009,0012,1011.5,+08.4,091,0095,1609063446,6.157 76,0011,0015,1011.5,+08.4,091,0106,1609063745,5.958 76,0012,0016,1011.2,+08.4,091,0117,1609064045,5.958 76,0010,0013,1011.1,+08.5,091,0094,1609064345,5.955 76,0010,0013,1011.0,+08.5,091,0112,1609064646,6.011 74,0010,0013,1011.4,+08.5,091,0128,1609064946,6.084 76,0009,0012,1011.2,+08.5,091,0114,1609065246,6.08 76,0010,0013,1011.1,+08.5,091,0110,1609065546,6.266 74,0011,0015,1010.9,+08.6,091,0113,1609065846,6.068 74,0010,0013,1010.8,+08.6,091,0120,1609066146,6.258 76,0008,0011,1010.9,+08.6,091,0112,1609066446,6.252 76,0010,0013,1010.3,+08.6,091,0115,1609066746,6.289 74,0012,0016,1010.3,+08.6,091,0105,1609067046,6.051 76,0008,0011,1010.5,+08.7,091,0112,1609067346,6.052 76,0010,0013,1010.4,+08.7,091,0116,1609067646,6.045 76,0009,0012,1010.4,+08.7,092,0128,1609067946,6.233 74,0009,0012,1010.4,+08.7,091,0117,1609068246,6.087 76,0011,0015,1010.5,+08.7,091,0135,1609068546,6.365 76,0010,0013,1010.5,+08.7,091,0118,1609068846,6.362 76,0014,0018,1010.3,+08.7,091,0102,1609069146,6.349 76,0013,0017,1010.1,+08.7,092,0125,1609069446,6.345 76,0012,0016,1009.8,+08.8,092,0100,1609069746,6.35 76,0014,0018,1009.9,+08.8,091,0128,1609070046,6.343 74,0013,0017,1009.8,+08.8,091,0116,1609070346,6.333 76,0013,0017,1010.1,+08.8,092,0112,1609070646,6.323 76,0018,0024,1009.9,+08.9,092,0122,1609070946,6.319 76,0015,0021,1009.4,+08.9,092,0114,1609071246,6.309 76,0013,0017,1009.6,+08.9,092,0134,1609071546,6.293 74,0012,0016,1009.5,+08.9,092,0111,1609071846,6.36 76,0015,0021,1009.3,+08.9,092,0113,1609072146,6.44 74,0017,0023,1009.4,+09.0,092,0112,1609072446,6.44 76,0016,0022,1009.6,+09.0,092,0103,1609072746,6.435 76,0018,0024,1009.7,+09.0,092,0122,1609073046,6.426 76,0016,0022,1009.7,+09.0,092,0133,1609073346,6.427 74,0023,0031,1009.6,+09.1,092,0118,1609073646,6.425 76,0022,0029,1009.3,+09.1,092,0099,1609073946,6.42 74,0018,0024,1009.2,+09.1,092,0119,1609074246,6.412 76,0019,0026,1009.1,+09.2,092,0104,1609074546,6.411 76,0017,0023,1009.4,+09.2,092,0114,1609074846,6.401 74,0015,0021,1009.4,+09.2,093,0118,1609075146,6.206 76,0018,0024,1009.0,+09.3,093,0110,1609075746,6.34 78,0017,0023,1008.8,+09.3,093,0127,1609076046,6.341 76,0027,0037,1008.8,+09.3,093,0104,1609076346,6.333 76,0018,0024,1008.9,+09.4,093,0120,1609076646,6.335 76,0021,0028,1008.8,+09.3,093,0119,1609076946,6.319 78,0019,0026,1008.8,+09.4,093,0114,1609077246,6.323 78,0018,0024,1008.8,+09.4,093,0114,1609077546,6.319 78,0016,0022,1008.9,+09.4,093,0124,1609077846,6.32 76,0022,0029,1009.0,+09.5,093,0114,1609078146,6.307 78,0021,0028,1009.2,+09.5,093,0129,1609078446,6.291 78,0021,0028,1008.8,+09.5,093,0089,1609078746,6.48 78,0018,0024,1008.8,+09.5,093,0109,1609079046,6.347 78,0020,0027,1008.8,+09.6,093,0112,1609079346,6.425 76,0022,0029,1008.7,+09.6,093,0111,1609079646,6.417 78,0026,0036,1008.5,+09.6,093,0108,1609079946,6.418 78,0030,0042,1008.4,+09.6,093,0128,1609080246,6.408 76,0030,0042,1008.6,+09.7,093,0112,1609080546,6.405 78,0022,0029,1008.4,+09.7,093,0121,1609080846,6.397 78,0027,0037,1008.3,+09.7,093,0120,1609081146,6.39 76,0023,0031,1008.6,+09.8,093,0113,1609081446,6.386 78,0026,0036,1008.5,+09.8,093,0120,1609081746,6.574 78,0027,0037,1008.6,+09.8,093,0105,1609082046,6.373 78,0027,0037,1008.3,+09.8,093,0102,1609082346,6.37 78,0026,0036,1008.4,+09.8,093,0097,1609082646,6.435 78,0028,0038,1008.5,+09.8,094,0102,1609082946,6.519 78,0028,0038,1008.5,+09.8,093,0116,1609083246,6.505 78,0032,0044,1008.3,+09.8,093,0111,1609083546,6.688 78,0034,0047,1008.3,+09.9,093,0103,1609083846,6.494 78,0034,0047,1008.4,+09.9,093,0117,1609084146,6.49 99,0027,0037,1008.4,+09.9,093,0120,1609084446,6.487 78,0028,0038,1008.5,+10.0,094,0102,1609084746,6.498 76,0027,0037,1008.1,+10.0,094,0099,1609085046,6.473 78,0028,0038,1008.1,+10.0,093,0111,1609085346,6.466 76,0033,0045,1008.3,+10.0,093,0113,1609085646,6.459 76,0026,0036,1008.0,+10.0,093,0110,1609085946,6.455 76,0032,0044,1008.2,+10.0,094,0114,1609086246,6.698 78,0045,0060,1008.2,+10.0,094,0122,1609086546,6.588 76,0031,0043,1007.9,+10.0,094,0103,1609086846,6.777 76,0025,0034,1008.1,+10.1,094,0103,1609087146,6.574 78,0031,0043,1008.0,+10.1,094,0116,1609087446,6.585 76,0031,0043,1008.0,+10.1,094,0098,1609087746,6.568 76,0035,0048,1008.2,+10.1,094,0101,1609088046,6.563 76,0031,0043,1007.6,+10.2,094,0105,1609088346,6.754 76,0033,0045,1007.6,+10.1,094,0089,1609088646,6.551 76,0033,0045,1007.7,+10.2,094,0124,1609088946,6.547 76,0035,0048,1007.9,+10.2,094,0110,1609089246,6.543 76,0031,0043,1007.7,+10.2,094,0106,1609089546,6.532 76,0037,0050,1007.7,+10.3,094,0105,1609089846,6.585 76,0031,0043,1007.8,+10.3,094,0120,1609090146,6.669 76,0033,0045,1007.9,+10.3,094,0088,1609090446,6.855 76,0035,0048,1007.5,+10.3,094,0108,1609090746,6.655 76,0035,0048,1007.5,+10.3,094,0103,1609091046,6.844 76,0035,0048,1007.5,+10.3,094,0115,1609091346,6.835 76,0031,0043,1007.3,+10.3,094,0118,1609091646,6.645 76,0024,0032,1007.2,+10.3,094,0124,1609091946,6.633 76,0031,0043,1007.3,+10.3,094,0109,1609092246,6.626 74,0028,0038,1007.1,+10.3,094,0105,1609092546,6.62 76,0047,0064,1007.2,+10.3,094,0096,1609092846,6.62 74,0029,0039,1007.1,+10.4,094,0111,1609093146,6.621 74,0031,0043,1007.1,+10.4,094,0123,1609093446,6.685 76,0032,0044,1007.0,+10.3,094,0104,1609093746,6.748 74,0035,0048,1006.8,+10.3,094,0126,1609094046,6.931 74,0029,0039,1006.7,+10.4,094,0096,1609094346,6.935 76,0026,0036,1006.6,+10.4,094,0088,1609094646,6.734 76,0035,0048,1006.6,+10.4,094,0089,1609094946,6.917 74,0035,0048,1006.5,+10.4,094,0112,1609095246,6.904 76,0031,0043,1006.6,+10.4,094,0125,1609095546,6.71 76,0026,0036,1006.6,+10.5,094,0100,1609095846,6.715 76,0031,0043,1006.6,+10.5,093,0119,1609096146,6.7 76,0031,0043,1006.7,+10.5,093,0104,1609096446,6.89 76,0037,0050,1006.5,+10.5,093,0107,1609096746,6.878 76,0027,0037,1006.6,+10.5,093,0105,1609097046,6.934 74,0030,0042,1006.7,+10.5,093,0109,1609097347,7.018 76,0028,0038,1006.3,+10.5,093,0113,1609097647,7.014 74,0029,0039,1006.4,+10.5,093,0123,1609097946,6.999 74,0036,0049,1006.5,+10.5,093,0097,1609098246,6.996 74,0029,0039,1006.5,+10.6,093,0107,1609098546,6.996 74,0034,0047,1006.8,+10.5,093,0115,1609098846,6.798 74,0034,0047,1006.5,+10.6,093,0101,1609099146,6.987 74,0035,0048,1006.2,+10.6,093,0096,1609099446,6.98 74,0030,0042,1006.6,+10.6,093,0115,1609099746,6.966 74,0028,0038,1006.1,+10.6,093,0106,1609100046,6.967 74,0030,0042,1006.2,+10.6,093,0101,1609100346,6.958 74,0027,0037,1006.1,+10.6,093,0102,1609100646,6.824 74,0028,0038,1006.1,+10.6,093,0104,1609100946,6.9 74,0033,0045,1006.1,+10.6,093,0113,1609101246,6.906 74,0033,0045,1006.3,+10.6,093,0098,1609101546,6.901 74,0032,0044,1006.1,+10.6,093,0112,1609101846,6.884 74,0038,0052,1006.2,+10.6,093,0105,1609102146,6.88 72,0032,0044,1006.2,+10.7,093,0117,1609102446,6.878 74,0026,0036,1006.1,+10.7,093,0130,1609102746,6.871 74,0032,0044,1006.1,+10.6,093,0113,1609103046,6.863 76,0031,0043,1006.3,+10.6,093,0111,1609103346,6.863 74,0031,0043,1006.2,+10.7,093,0118,1609103647,7.046 74,0033,0045,1006.3,+10.7,093,0113,1609103946,6.843 74,0027,0037,1006.2,+10.7,093,0114,1609104247,7.095 76,0031,0043,1005.6,+10.6,093,0111,1609104546,6.983 76,0026,0036,1005.4,+10.6,093,0117,1609104846,6.977 76,0030,0042,1005.5,+10.7,092,0118,1609105147,7.161 74,0022,0029,1005.1,+10.7,092,0116,1609105447,7.158 76,0028,0038,1005.0,+10.8,092,0106,1609105747,7.155 74,0025,0034,1005.0,+10.8,092,0103,1609106046,6.952 74,0025,0034,1005.2,+10.8,092,0115,1609106346,6.943 74,0022,0029,1004.8,+10.9,091,0096,1609106647,7.144 74,0023,0031,1004.7,+11.0,091,0093,1609106946,6.938 74,0019,0026,1004.5,+11.0,091,0113,1609107246,6.932 74,0030,0042,1004.8,+11.1,091,0113,1609107546,6.92 74,0021,0028,1004.6,+11.0,091,0121,1609107846,6.982 74,0026,0036,1004.6,+11.0,091,0109,1609108147,7.068 76,0024,0032,1004.2,+11.0,091,0092,1609108447,7.059 74,0020,0027,1004.1,+11.1,091,0100,1609108747,7.051 74,0024,0032,1004.3,+11.2,090,0105,1609109047,7.041 74,0025,0034,1004.4,+11.2,090,0105,1609109347,7.031 74,0020,0027,1004.4,+11.3,090,0101,1609109647,7.03 74,0018,0024,1004.3,+11.4,090,0105,1609109947,7.033 74,0015,0021,1004.5,+11.4,090,0108,1609110247,7.017 74,0017,0023,1004.1,+11.4,090,0103,1609110547,7.013 74,0025,0034,1004.1,+11.4,090,0098,1609110847,7.012 76,0019,0026,1004.0,+11.4,090,0109,1609111147,7.001 74,0015,0021,1004.0,+11.4,090,0118,1609111447,7.063 76,0020,0027,1004.0,+11.4,090,0118,1609111747,7.332 74,0024,0032,1004.0,+11.4,090,0117,1609112047,7.128 74,0016,0022,1004.0,+11.4,090,0104,1609112347,7.128 74,0016,0022,1003.8,+11.5,090,0117,1609112647,7.12 74,0020,0027,1004.0,+11.4,090,0119,1609112947,7.119 74,0019,0026,1003.7,+11.5,090,0095,1609113247,7.121 74,0018,0024,1003.7,+11.5,090,0108,1609113547,7.105 74,0028,0038,1003.4,+11.5,090,0099,1609113847,7.097 74,0021,0028,1003.6,+11.6,090,0104,1609114147,7.095 74,0020,0027,1003.8,+11.6,089,0100,1609114447,7.092 76,0018,0024,1003.6,+11.7,089,0088,1609114747,7.077 74,0021,0028,1003.5,+11.6,089,0120,1609115047,7.148 76,0017,0023,1003.6,+11.6,089,0111,1609115347,7.221 74,0018,0024,1003.5,+11.6,089,0092,1609115647,7.202 74,0016,0022,1003.7,+11.6,089,0120,1609115947,7.202 74,0022,0029,1003.5,+11.6,089,0106,1609116247,7.196 74,0018,0024,1003.5,+11.6,090,0109,1609116547,7.38 74,0018,0024,1003.3,+11.7,089,0090,1609116847,7.181 74,0019,0026,1003.3,+11.7,089,0111,1609117147,7.368 74,0019,0026,1003.7,+11.6,089,0107,1609117447,7.172 74,0021,0028,1003.5,+11.6,090,0106,1609117747,7.163 72,0020,0027,1003.3,+11.6,089,0140,1609118047,7.156 74,0022,0029,1003.0,+11.6,089,0094,1609118347,7.147 74,0017,0023,1003.1,+11.7,089,0085,1609118647,7.203 74,0020,0027,1003.1,+11.6,089,0118,1609118947,7.295 74,0017,0023,1003.0,+11.7,089,0113,1609119247,7.279 74,0027,0037,1003.0,+11.7,090,0119,1609119547,7.281 72,0023,0031,1002.6,+11.7,090,0107,1609119847,7.265 72,0026,0036,1002.8,+11.6,089,0116,1609120147,7.272 74,0031,0043,1002.8,+11.6,089,0092,1609120447,7.251 74,0024,0032,1002.7,+11.6,090,0090,1609120747,7.255 74,0022,0029,1002.9,+11.6,090,0112,1609121047,7.262 74,0029,0039,1002.4,+11.6,090,0120,1609121347,7.239 74,0031,0043,1002.3,+11.6,089,0118,1609121647,7.228 74,0029,0039,1002.4,+11.6,090,0105,1609121947,7.232 74,0024,0032,1002.2,+11.5,090,0109,1609122247,7.285 74,0022,0029,1002.3,+11.6,090,0104,1609122547,7.373 72,0030,0042,1002.3,+11.5,090,0108,1609122847,7.354 74,0026,0036,1002.6,+11.5,090,0107,1609123147,7.54 74,0025,0034,1002.5,+11.5,091,0108,1609123447,7.534 74,0024,0032,1002.5,+11.5,090,0098,1609123747,7.338 74,0026,0036,1002.1,+11.5,091,0103,1609124047,7.334 74,0027,0037,1002.1,+11.5,090,0101,1609124347,7.326 72,0024,0032,1002.1,+11.5,091,0129,1609124647,7.332 74,0026,0036,1002.1,+11.5,090,0117,1609124947,7.316 74,0026,0036,1001.9,+11.5,091,0127,1609125547,7.303 74,0022,0029,1002.0,+11.5,091,0113,1609125847,7.355 76,0023,0031,1001.8,+11.5,091,0117,1609126147,7.431 74,0030,0042,1002.2,+11.4,091,0111,1609126447,7.624 74,0030,0042,1002.1,+11.5,091,0121,1609126747,7.431 72,0027,0037,1002.2,+11.4,091,0099,1609127047,7.417 74,0028,0038,1002.0,+11.4,091,0104,1609127347,7.411 74,0027,0037,1002.1,+11.4,091,0099,1609127647,7.598 74,0025,0034,1002.0,+11.4,091,0119,1609127947,7.403 74,0026,0036,1001.9,+11.4,091,0115,1609128247,7.402 74,0027,0037,1002.4,+11.4,091,0108,1609128547,7.392 76,0030,0042,1002.0,+11.3,091,0105,1609128847,7.389 74,0031,0043,1002.3,+11.3,090,0105,1609129147,7.381 74,0030,0042,1002.1,+11.2,090,0101,1609129447,7.433 74,0034,0047,1001.8,+11.1,090,0105,1609129747,7.516 74,0031,0043,1001.6,+11.0,090,0092,1609130047,7.507 74,0027,0037,1001.6,+11.0,089,0110,1609130347,7.697 72,0023,0031,1001.6,+11.0,089,0108,1609130647,7.686 72,0023,0031,1001.4,+11.0,089,0120,1609130947,7.489 72,0034,0047,1001.6,+11.1,088,0102,1609131247,7.481 72,0024,0032,1001.6,+11.1,087,0098,1609131547,7.48 72,0022,0029,1001.7,+11.1,087,0089,1609131847,7.479 72,0023,0031,1001.8,+11.1,088,0106,1609132147,7.47 72,0023,0031,1002.1,+10.9,088,0112,1609132447,7.467 72,0024,0032,1002.0,+10.9,088,0113,1609132747,7.457 74,0027,0037,1002.1,+10.9,088,0106,1609133047,7.519 72,0026,0036,1001.9,+10.8,088,0109,1609133347,7.585 72,0030,0042,1002.0,+10.8,088,0105,1609133647,7.589 72,0023,0031,1002.2,+11.0,087,0113,1609133947,7.58 72,0022,0029,1001.9,+11.0,087,0102,1609134247,7.766 72,0025,0034,1001.8,+11.1,087,0108,1609134547,7.567 74,0023,0031,1001.8,+11.1,086,0121,1609134847,7.562 72,0025,0034,1001.9,+11.1,087,0115,1609135147,7.558 72,0023,0031,1002.1,+11.2,086,0111,1609135447,7.552 72,0019,0026,1002.2,+11.3,086,0106,1609135747,7.559 72,0023,0031,1002.0,+11.4,085,0102,1609136047,7.537 72,0024,0032,1002.0,+11.4,085,0089,1609136347,7.531 72,0020,0027,1002.2,+11.4,085,0105,1609136647,7.581 72,0024,0032,1002.0,+11.6,085,0102,1609136947,7.661 74,0021,0028,1002.2,+11.6,084,0086,1609137247,7.662 72,0020,0027,1002.1,+11.9,083,0115,1609137547,7.653 72,0021,0028,1002.3,+12.1,082,0097,1609137847,7.839 72,0016,0022,1001.8,+12.2,081,0110,1609138147,7.835 72,0035,0048,1002.1,+12.3,081,0111,1609138447,7.641 74,0018,0024,1001.7,+12.4,081,0118,1609138747,7.64 72,0020,0027,1001.7,+12.5,081,0116,1609139047,7.625 74,0023,0031,1001.9,+12.9,080,0112,1609139347,7.811 72,0019,0026,1001.8,+12.9,080,0100,1609139647,7.804 72,0022,0029,1001.7,+12.8,080,0102,1609139947,7.795 74,0021,0028,1001.8,+12.8,079,0095,1609140247,7.856 72,0018,0024,1002.0,+12.9,079,0091,1609140547,7.928 74,0019,0026,1002.1,+12.9,079,0117,1609140847,7.917 72,0024,0032,1001.9,+13.0,078,0093,1609141147,7.729 72,0023,0031,1001.9,+13.3,077,0118,1609141447,7.905 72,0024,0032,1001.8,+13.7,074,0126,1609141747,7.903 72,0020,0027,1001.7,+13.9,074,0114,1609142047,7.891 72,0019,0026,1002.0,+13.7,074,0096,1609142347,7.894 72,0021,0028,1001.9,+13.6,075,0122,1609142647,7.894 74,0021,0028,1002.0,+13.5,075,0101,1609142947,7.879 72,0019,0026,1002.3,+13.4,075,0104,1609143247,7.868 72,0018,0024,1002.0,+13.3,075,0104,1609143547,7.866 72,0019,0026,1001.9,+13.3,075,0113,1609143847,7.908 72,0021,0028,1002.1,+13.2,076,0115,1609144147,7.984 72,0019,0026,1002.1,+13.1,076,0102,1609144447,7.983 72,0020,0027,1002.0,+13.0,076,0098,1609144747,7.979 72,0025,0034,1001.9,+13.1,076,0099,1609145047,7.968 72,0019,0026,1001.8,+13.0,077,0097,1609145347,7.973 99,0020,0027,1001.7,+13.2,076,0090,1609145647,7.965 72,0020,0027,1001.6,+13.3,075,0099,1609145947,7.951 72,0015,0021,1001.4,+13.4,075,0126,1609146247,7.95 72,0017,0023,1001.5,+13.5,075,0117,1609146547,7.949 72,0017,0023,1001.6,+13.5,075,0100,1609146847,7.936 72,0015,0021,1001.5,+13.5,074,0105,1609147147,7.928 72,0016,0022,1001.8,+13.6,074,0100,1609147447,7.979 70,0022,0029,1001.4,+13.5,074,0115,1609147748,8.061 72,0013,0017,1001.6,+13.8,073,0088,1609148048,8.075 72,0021,0028,1001.4,+14.0,073,0116,1609148348,8.052 72,0016,0022,1001.5,+14.2,072,0089,1609148648,8.049 70,0015,0021,1001.5,+14.3,071,0107,1609149248,8.04 72,0015,0021,1001.5,+14.6,070,0114,1609149548,8.027 72,0022,0029,1001.1,+14.6,070,0118,1609149848,8.026 72,0019,0026,1001.3,+13.9,073,0115,1609150147,7.823 72,0016,0022,1000.9,+14.0,072,0108,1609150448,8.013 74,0022,0029,1001.2,+13.9,073,0104,1609150748,8.003 72,0016,0022,1000.7,+14.5,071,0132,1609151048,8.05 72,0018,0024,1000.6,+14.9,069,0123,1609151348,8.135 72,0019,0026,1000.9,+14.2,071,0106,1609151648,8.129 70,0017,0023,1001.1,+14.3,071,0115,1609151948,8.123 70,0027,0037,1000.7,+14.4,072,0097,1609152248,8.114 70,0020,0027,1000.8,+14.2,072,0103,1609152548,8.103 72,0022,0029,1000.6,+14.1,072,0110,1609152847,7.91 72,0014,0018,1000.7,+13.6,073,0108,1609153148,8.095 70,0012,0016,1000.5,+13.4,075,0101,1609153448,8.091 72,0019,0026,1001.0,+13.8,074,0104,1609153748,8.086 74,0016,0022,1000.4,+13.4,075,0119,1609154048,8.071 72,0017,0023,1000.7,+13.2,077,0114,1609154648,8.122 70,0016,0022,1000.9,+13.2,076,0132,1609154948,8.197 70,0015,0021,1000.7,+13.2,076,0090,1609155248,8.188 72,0016,0022,1001.0,+13.1,077,0116,1609155548,8.177 72,0013,0017,1001.1,+13.0,077,0106,1609155848,8.175 72,0014,0018,1000.8,+13.0,077,0098,1609156148,8.155 72,0016,0022,1000.5,+13.0,077,0087,1609156448,8.157 72,0019,0026,1000.4,+13.0,078,0123,1609156748,8.157 72,0020,0027,1000.6,+13.0,078,0110,1609157048,8.152 72,0024,0032,1000.7,+12.9,077,0099,1609157348,8.151 99,0032,0044,1000.8,+12.9,078,0117,1609157648,8.141 74,0028,0038,1001.0,+12.9,079,0101,1609157948,8.139 72,0019,0026,1000.7,+12.8,079,0113,1609158248,8.195 72,0022,0029,1000.6,+12.8,079,0093,1609158548,8.263 72,0021,0028,1000.6,+12.9,078,0122,1609158848,8.257 74,0027,0037,1000.5,+13.1,078,0088,1609159148,8.252 72,0029,0039,1000.2,+13.2,077,0096,1609159448,8.246 70,0018,0024,1000.4,+13.1,077,0082,1609159748,8.241 72,0025,0034,1000.6,+13.1,077,0113,1609160048,8.24 72,0025,0034,1000.5,+13.0,077,0115,1609160348,8.229 72,0020,0027,1000.4,+13.0,077,0096,1609160648,8.223 72,0025,0034,1000.6,+13.0,077,0099,1609160948,8.223 74,0027,0037,1000.4,+13.1,076,0106,1609161248,8.215 72,0022,0029,1000.4,+13.3,075,0106,1609161548,8.202 72,0026,0036,0999.9,+13.1,076,0116,1609161848,8.263 72,0023,0031,1000.1,+12.9,077,0098,1609162148,8.348 72,0017,0023,1000.2,+12.7,078,0133,1609162448,8.342 74,0026,0036,1000.3,+12.4,079,0115,1609162748,8.328 72,0019,0026,1000.3,+12.3,079,0103,1609163048,8.326 72,0024,0032,1000.3,+12.2,080,0097,1609163348,8.309 72,0021,0028,1000.8,+12.5,079,0123,1609163648,8.319 72,0016,0022,1000.6,+12.6,077,0114,1609163948,8.302 72,0016,0022,1000.5,+12.7,077,0102,1609164248,8.296 74,0030,0042,1000.4,+12.6,077,0111,1609164548,8.301 72,0024,0032,1000.6,+12.7,077,0127,1609164848,8.293 72,0023,0031,1000.8,+12.7,077,0105,1609165148,8.279 74,0030,0042,1001.0,+12.5,078,0108,1609165448,8.336 72,0005,0007,1000.7,+13.0,071,0107,1609166048,8.422 72,0015,0021,1000.7,+12.8,074,0097,1609166348,8.402 72,0023,0031,1001.0,+12.6,076,0094,1609166648,8.408 72,0008,0011,1000.9,+12.9,072,0089,1609166948,8.396 72,0009,0012,1000.8,+12.9,071,0112,1609167248,8.389 72,0006,0008,1000.7,+12.9,069,0107,1609167548,8.194 72,0014,0018,1000.7,+12.9,069,0101,1609167848,8.378 72,0007,0010,1000.5,+12.9,069,0113,1609168148,8.37 74,0009,0012,1000.5,+12.9,069,0100,1609168448,8.171 70,0011,0015,1000.6,+12.7,070,0100,1609168748,8.358 72,0010,0013,1000.5,+12.7,070,0111,1609169048,8.41 74,0019,0026,1000.6,+12.5,070,0111,1609169348,8.49 70,0023,0031,1000.8,+12.4,070,0120,1609169648,8.492 70,0013,0017,1001.1,+12.5,070,0123,1609169948,8.289 72,0021,0028,1000.7,+12.2,072,0105,1609170248,8.279 70,0017,0023,1000.6,+12.2,072,0115,1609170548,8.275 72,0012,0016,1001.1,+12.2,072,0107,1609170848,8.464 72,0009,0012,1001.0,+12.2,073,0124,1609171148,8.456 72,0008,0011,1000.6,+12.0,074,0101,1609171448,8.447 70,0010,0013,1000.9,+11.9,075,0111,1609171748,8.445 70,0008,0011,1001.0,+11.8,075,0109,1609172048,8.439 72,0009,0012,1000.7,+11.5,076,0092,1609172348,8.433 74,0008,0011,1000.8,+11.4,077,0122,1609172648,8.489 72,0008,0011,1000.6,+11.7,076,0106,1609172948,8.559 72,0005,0007,1000.7,+11.5,077,0108,1609173248,8.562 72,0008,0011,1000.5,+11.3,078,0098,1609173548,8.556 70,0007,0010,1000.8,+11.4,077,0118,1609173848,8.355 72,0009,0012,1000.8,+11.5,077,0100,1609174148,8.543 72,0010,0013,1001.0,+11.5,078,0102,1609174448,8.539 72,0009,0012,1000.6,+11.4,079,0123,1609174748,8.533 72,0016,0022,1000.8,+11.4,078,0093,1609175048,8.527 74,0017,0023,1000.8,+11.3,078,0116,1609175348,8.517 72,0008,0011,1000.6,+11.3,079,0120,1609175648,8.511 70,0018,0024,1001.0,+11.2,080,0094,1609175948,8.501 74,0016,0022,1001.1,+11.2,080,0102,1609176248,8.561 70,0013,0017,1000.7,+11.0,081,0091,1609176548,8.451 72,0019,0026,1001.1,+11.2,080,0112,1609176848,8.445 70,0015,0021,1000.8,+11.0,081,0099,1609177148,8.439 74,0017,0023,1000.9,+10.9,082,0089,1609177448,8.629 72,0014,0018,1000.6,+11.0,082,0101,1609177748,8.612 72,0016,0022,1000.9,+10.9,082,0123,1609178048,8.616 70,0023,0031,1000.9,+11.0,081,0108,1609178348,8.609 70,0011,0015,1001.1,+11.1,080,0116,1609178648,8.419 72,0009,0012,1001.0,+11.1,080,0112,1609178948,8.603 70,0011,0015,1001.1,+11.0,081,0109,1609179248,8.405 70,0014,0018,1000.8,+11.0,081,0111,1609179548,8.587 72,0015,0021,1000.8,+11.1,081,0094,1609179848,8.451 70,0014,0018,1001.1,+11.2,080,0094,1609180148,8.526 74,0012,0016,1001.1,+11.0,081,0109,1609180448,8.718 72,0013,0017,1000.8,+11.0,081,0093,1609181048,8.508 70,0019,0026,1000.9,+10.9,081,0116,1609181348,8.699 70,0010,0013,1001.1,+11.0,080,0097,1609181648,8.501 70,0015,0021,1001.2,+10.9,081,0117,1609181948,8.497 70,0016,0022,1001.3,+10.9,080,0114,1609182248,8.486 70,0018,0024,1001.1,+10.8,081,0126,1609182548,8.487 70,0015,0021,1001.2,+10.8,081,0102,1609182848,8.479 72,0015,0021,1001.0,+10.8,081,0128,1609183148,8.474 70,0014,0018,1000.9,+10.8,081,0086,1609183448,8.531 70,0017,0023,1000.9,+10.7,080,0121,1609183748,8.8 70,0016,0022,1001.0,+10.8,080,0110,1609184048,8.606 70,0012,0016,1001.5,+10.9,079,0095,1609184348,8.786 72,0009,0012,1001.6,+10.9,079,0103,1609184948,8.587 70,0021,0028,1001.4,+10.9,079,0122,1609185248,8.575 70,0025,0034,1001.0,+10.7,080,0094,1609185548,8.574 72,0017,0023,1001.2,+10.7,080,0091,1609185848,8.569 70,0020,0027,1001.3,+10.5,080,0111,1609186148,8.567 70,0015,0021,1001.2,+10.5,079,0135,1609186448,8.553 72,0015,0021,1001.2,+10.5,079,0109,1609186748,8.555 70,0017,0023,1001.4,+10.4,080,0099,1609187048,8.602 72,0015,0021,1001.0,+10.4,078,0121,1609187348,8.68 70,0010,0013,1001.4,+10.6,077,0116,1609187648,8.683 72,0013,0017,1001.3,+10.4,078,0090,1609187948,8.672 70,0012,0016,1001.4,+10.1,080,0091,1609188248,8.663 72,0021,0028,1001.4,+10.1,080,0107,1609188548,8.667 70,0016,0022,1001.5,+10.2,079,0108,1609188848,8.663 72,0010,0013,1001.4,+10.6,076,0100,1609189148,8.659 70,0010,0013,1001.3,+10.7,075,0121,1609189448,8.648 66,0010,0013,1001.6,+10.9,074,0112,1609189748,8.834 70,0008,0011,1001.2,+10.5,075,0106,1609190048,8.634 70,0020,0027,1001.5,+10.3,076,0096,1609190348,8.625 72,0014,0018,1001.5,+10.6,074,0102,1609190648,8.88 70,0012,0016,1001.2,+10.9,073,0107,1609190948,8.763 70,0013,0017,1001.5,+10.7,074,0102,1609191248,8.944 72,0030,0042,1001.3,+10.9,073,0097,1609191548,8.942 70,0012,0016,1001.2,+10.4,075,0120,1609191848,8.941 72,0012,0016,1001.4,+10.6,074,0096,1609192148,8.743 70,0015,0021,1001.2,+10.8,073,0126,1609192448,8.738 74,0010,0013,1001.4,+10.9,072,0114,1609192748,8.728 74,0006,0008,1001.5,+10.9,072,0119,1609193048,8.911 72,0007,0010,1001.4,+10.7,073,0109,1609193348,8.912 72,0005,0007,1001.3,+10.6,073,0119,1609193648,8.906 72,0006,0008,1001.4,+10.6,074,0099,1609193948,8.709 72,0016,0022,1001.2,+10.2,075,0118,1609194248,8.765 70,0013,0017,1001.1,+10.1,075,0124,1609194548,8.841 72,0023,0031,1000.8,+09.9,077,0124,1609194849,9.033 70,0018,0024,1001.1,+10.1,076,0113,1609195149,9.026 72,0009,0012,1001.2,+10.2,075,0105,1609195449,9.015 70,0010,0013,1001.0,+10.3,075,0109,1609195748,8.816 70,0009,0012,1000.9,+10.2,076,0111,1609196048,8.811 70,0015,0021,1000.9,+09.9,077,0087,1609196348,8.808 72,0012,0016,1001.1,+09.7,078,0124,1609196648,8.802 70,0012,0016,1001.1,+09.8,079,0103,1609196948,8.99 70,0016,0022,1000.8,+09.6,080,0115,1609197248,8.99 72,0014,0018,1001.2,+09.5,082,0116,1609197548,8.985 70,0010,0013,1000.9,+09.5,083,0106,1609197849,9.032 70,0013,0017,1001.0,+09.5,084,0107,1609198149,9.118 70,0008,0011,1001.1,+09.5,084,0091,1609198449,9.113 70,0009,0012,1000.8,+09.6,085,0102,1609198749,9.105 70,0013,0017,1000.9,+09.6,085,0115,1609199049,9.1 70,0011,0015,1000.9,+09.8,085,0096,1609199349,9.098 72,0006,0008,1000.9,+09.8,085,0111,1609199648,8.899 70,0013,0017,1000.8,+09.7,086,0112,1609199949,9.086 72,0012,0016,1001.1,+09.6,086,0111,1609200248,8.889 72,0011,0015,1001.1,+09.5,086,0113,1609200548,8.878 72,0015,0021,1001.0,+09.6,086,0112,1609200849,9.071 70,0011,0015,1001.1,+09.8,087,0093,1609201148,8.883 72,0011,0015,1001.1,+09.8,087,0105,1609201449,9.118 70,0009,0012,1000.9,+09.9,087,0098,1609201749,9.008 70,0016,0022,1000.7,+09.9,087,0100,1609202049,9.196 70,0008,0011,1000.9,+09.8,087,0110,1609202349,9.189 72,0013,0017,1001.0,+09.9,087,0099,1609202648,8.994 70,0015,0021,1001.3,+09.9,088,0097,1609202948,8.988 72,0008,0011,1001.0,+09.9,088,0102,1609203248,8.976 72,0009,0012,1001.0,+09.8,087,0107,1609203548,8.971 70,0012,0016,1001.1,+09.8,087,0114,1609203848,8.965 72,0011,0015,1000.8,+09.8,087,0089,1609204149,9.152 72,0006,0008,1000.8,+09.9,086,0105,1609204449,9.154 66,0012,0016,1000.8,+10.0,086,0091,1609204748,8.95 72,0011,0015,1000.5,+10.2,085,0119,1609205049,9.012 72,0006,0008,1000.8,+10.3,085,0100,1609205349,9.084 72,0011,0015,1000.6,+10.2,085,0095,1609205649,9.079 70,0007,0010,1000.3,+10.2,084,0121,1609205949,9.081 70,0010,0013,1000.3,+10.2,084,0109,1609206249,9.075 72,0006,0008,1000.4,+10.2,083,0108,1609206549,9.074 70,0009,0012,1000.1,+10.0,084,0094,1609206849,9.072 70,0011,0015,1000.0,+10.0,084,0080,1609207149,9.068 66,0009,0012,1000.0,+10.0,085,0107,1609207449,9.06 72,0008,0011,1000.0,+10.0,085,0082,1609207749,9.05 72,0008,0011,0999.9,+10.0,085,0104,1609208049,9.046 70,0007,0010,1000.1,+09.8,086,0113,1609208349,9.045 70,0008,0011,0999.8,+09.9,085,0092,1609208649,9.104 66,0009,0012,1000.2,+09.7,086,0110,1609208949,9.172 72,0012,0016,1000.2,+09.6,085,0106,1609209249,9.164 70,0010,0013,1000.1,+09.5,085,0121,1609209549,9.165 66,0007,0010,1000.2,+09.9,084,0116,1609209849,9.162 66,0005,0007,0999.9,+09.9,083,0102,1609210149,9.161 66,0007,0010,0999.8,+10.2,082,0120,1609210449,9.149 72,0005,0007,1000.1,+10.5,080,0117,1609210749,9.141 72,0008,0011,1000.3,+10.8,079,0115,1609211049,9.327 72,0003,0005,1000.2,+11.1,078,0106,1609211349,9.123 72,0004,0006,1000.2,+11.3,076,0110,1609211649,9.311 66,0004,0006,1000.4,+11.8,074,0105,1609211949,9.309 66,0003,0005,1000.3,+11.8,074,0131,1609212249,9.365 72,0005,0007,1000.7,+12.0,074,0103,1609212549,9.248 72,0003,0005,1000.7,+12.1,073,0113,1609212849,9.24 72,0005,0007,1000.5,+12.2,073,0104,1609213149,9.236 72,0003,0005,1000.4,+11.8,075,0102,1609213449,9.228 72,0004,0006,1000.4,+12.1,074,0115,1609213749,9.223 70,0005,0007,1000.3,+11.9,075,0109,1609214049,9.216 70,0003,0005,1000.1,+12.0,074,0105,1609214349,9.212 72,0004,0006,1000.2,+12.1,074,0101,1609214649,9.205 70,0004,0006,0999.8,+12.3,073,0095,1609214949,9.396 72,0009,0012,1000.0,+12.2,074,0110,1609215249,9.193 72,0005,0007,1000.1,+12.4,073,0122,1609215549,9.186 72,0003,0005,1000.0,+12.4,073,0103,1609215849,9.244 72,0006,0008,1000.5,+12.4,073,0095,1609216449,9.312 72,0004,0006,1000.5,+12.2,074,0103,1609216749,9.306 72,0004,0006,1000.3,+12.1,075,0106,1609217049,9.487 70,0003,0005,1000.8,+12.1,075,0105,1609217349,9.298 70,0005,0007,1000.7,+12.0,075,0099,1609217649,9.296 72,0006,0008,1000.3,+11.9,076,0113,1609217949,9.284 66,0007,0010,1000.7,+11.7,077,0095,1609218249,9.474 70,0012,0016,1000.8,+11.6,077,0100,1609218849,9.458 72,0005,0007,1000.8,+11.6,078,0118,1609219149,9.261 72,0006,0008,1001.0,+11.5,078,0120,1609219449,9.512 66,0006,0008,1001.1,+11.5,078,0111,1609219749,9.584 66,0007,0010,1000.9,+11.6,077,0096,1609220049,9.388 72,0006,0008,1000.9,+11.7,077,0102,1609220349,9.581 66,0009,0012,1001.1,+11.9,076,0116,1609220649,9.57 72,0005,0007,1001.0,+12.0,076,0110,1609220949,9.369 70,0004,0006,1000.9,+11.8,077,0118,1609221249,9.552 70,0005,0007,1001.1,+11.9,076,0101,1609221549,9.554 72,0016,0022,1001.0,+11.8,077,0109,1609221849,9.353 66,0007,0010,1000.9,+12.0,076,0113,1609222149,9.539 72,0008,0011,1001.3,+12.0,076,0101,1609222449,9.537 72,0007,0010,1001.1,+12.2,075,0111,1609222749,9.529 66,0007,0010,1001.2,+12.4,075,0109,1609223049,9.584 66,0009,0012,1001.3,+12.3,075,0121,1609223349,9.469 72,0008,0011,1001.5,+12.3,075,0095,1609223649,9.659 70,0007,0010,1001.6,+12.2,075,0105,1609223949,9.65 72,0007,0010,1001.4,+12.3,075,0098,1609224249,9.453 72,0008,0011,1001.3,+12.3,075,0103,1609224549,9.637 72,0006,0008,1001.3,+12.3,075,0099,1609224849,9.437 72,0007,0010,1001.6,+12.4,074,0119,1609225149,9.445 66,0006,0008,1001.1,+12.8,074,0117,1609225449,9.434 72,0007,0010,1001.0,+13.3,071,0112,1609225749,9.422 66,0007,0010,1000.9,+13.5,071,0110,1609226049,9.612 66,0007,0010,1000.9,+13.3,072,0103,1609226349,9.414 72,0009,0012,1001.2,+13.3,073,0106,1609226649,9.47 66,0008,0011,1000.8,+13.2,073,0129,1609226949,9.728 70,0010,0013,1000.9,+13.8,070,0113,1609227249,9.731 66,0010,0013,1000.6,+13.8,071,0117,1609227549,9.719 70,0012,0016,1000.9,+13.8,071,0105,1609227849,9.717 70,0012,0016,1001.1,+14.5,068,0110,1609228149,9.707 70,0009,0012,1001.4,+14.9,066,0089,1609228449,9.704 70,0014,0018,1000.7,+15.2,066,0125,1609228749,9.694 72,0005,0007,1000.6,+15.5,063,0110,1609229049,9.691 72,0006,0008,1000.8,+15.7,062,0108,1609229349,9.488 72,0005,0007,1001.2,+15.9,061,0111,1609229649,9.487 72,0007,0010,1001.3,+15.8,061,0128,1609230249,9.714 70,0005,0007,1001.1,+16.1,061,0113,1609230549,9.804 70,0013,0017,1001.4,+16.2,061,0120,1609230849,9.786 66,0009,0012,1001.0,+16.4,059,0093,1609231149,9.788 72,0006,0008,1001.0,+16.4,059,0101,1609231449,9.588 72,0004,0006,1001.2,+16.6,057,0095,1609231749,9.584 70,0010,0013,1001.1,+16.4,059,0096,1609232049,9.769 72,0007,0010,1001.3,+16.5,058,0110,1609232349,9.569 70,0004,0006,1001.2,+16.6,057,0114,1609232649,9.75 66,0009,0012,1001.6,+16.7,058,0098,1609232949,9.746 66,0009,0012,1001.5,+16.7,057,0105,1609233249,9.55 66,0008,0011,1001.3,+16.9,056,0112,1609233549,9.542 66,0009,0012,1001.0,+16.9,056,0100,1609233849,9.597 70,0006,0008,1001.3,+17.0,055,0109,1609234149,9.68 66,0005,0007,1001.4,+17.1,053,0108,1609234749,9.659 70,0005,0007,1001.1,+17.2,052,0113,1609235049,9.848 70,0006,0008,1000.9,+17.2,052,0099,1609235349,9.651 70,0005,0007,1001.1,+17.1,052,0123,1609235649,9.641 70,0002,0003,1001.1,+17.1,052,0098,1609235949,9.633 64,0003,0005,1001.1,+17.3,051,0097,1609236249,9.625 70,0006,0008,1001.1,+17.2,052,0110,1609236549,9.813 70,0004,0006,1001.5,+17.3,053,0105,1609236849,9.617 66,0010,0013,1001.3,+17.5,052,0110,1609237149,9.61 64,0002,0003,1001.1,+17.6,051,0093,1609237749,9.742 64,0005,0007,1001.2,+17.6,051,0096,1609238049,9.739 61,0005,0007,1001.1,+17.8,051,0103,1609238349,9.728 99,0007,0010,1001.3,+17.8,051,0104,1609238649,9.915 64,0004,0006,1001.2,+17.9,051,0089,1609238949,9.909 64,0006,0008,1001.4,+17.6,052,0100,1609239249,9.711 64,0006,0008,1001.2,+17.5,052,0096,1609239549,9.71 64,0006,0008,1001.2,+17.5,053,0102,1609239849,9.696 64,0006,0008,1001.3,+17.4,053,0113,1609240149,9.882 64,0007,0010,1001.0,+17.5,053,0115,1609240449,9.871 64,0004,0006,1001.0,+17.6,052,0112,1609240749,9.868 64,0007,0010,1001.5,+17.7,052,0105,1609241049,9.73 64,0006,0008,1001.1,+17.9,052,0095,1609241349,9.802 61,0004,0006,1001.3,+18.1,051,0117,1609241649,9.987 64,0012,0016,1000.9,+18.3,051,0099,1609241949,9.787 64,0003,0005,1001.1,+18.2,050,0125,1609242249,9.781 64,0004,0006,1001.6,+18.1,050,0102,1609242549,9.778 64,0004,0006,1001.1,+18.0,050,0076,1609242849,9.769 64,0006,0008,1001.1,+17.9,051,0114,1609243149,9.762 64,0005,0007,1001.2,+18.0,051,0108,1609243449,9.76 64,0006,0008,1001.2,+18.0,050,0101,1609243749,9.751 64,0007,0010,1001.2,+18.0,050,0099,1609244349,9.74 64,0006,0008,1001.3,+18.1,050,0093,1609244649,9.788 64,0004,0006,1001.7,+18.2,049,0104,1609244949,9.864 64,0011,0015,1001.5,+18.4,049,0121,1609245250,10.044 64,0013,0017,1001.7,+18.1,049,0124,1609245550,10.036 64,0007,0010,1001.9,+18.0,049,0095,1609245849,9.84 61,0006,0008,1001.9,+17.9,050,0111,1609246149,9.835 64,0008,0011,1002.1,+17.6,050,0106,1609246450,10.019 66,0004,0006,1001.9,+17.4,050,0107,1609246749,9.821 64,0006,0008,1001.9,+17.4,051,0093,1609247050,10.005 64,0008,0011,1002.2,+17.4,051,0101,1609247349,9.806 64,0007,0010,1002.0,+17.3,051,0123,1609247649,9.803 64,0007,0010,1002.1,+17.3,051,0096,1609247949,9.984 66,0006,0008,1002.1,+17.3,051,0109,1609248250,10.037 64,0007,0010,1002.4,+17.1,052,0080,1609248550,10.117 64,0004,0006,1002.2,+17.0,052,0115,1609248849,9.912 64,0005,0007,1002.5,+16.8,053,0128,1609249150,10.104 66,0010,0013,1002.4,+16.7,053,0094,1609249449,9.903 66,0009,0012,1002.5,+16.7,053,0095,1609249750,10.089 66,0011,0015,1002.4,+16.6,054,0096,1609250050,10.085 66,0010,0013,1002.5,+16.4,055,0103,1609250350,10.079 70,0008,0011,1002.7,+16.4,055,0102,1609250650,10.218 99,0010,0013,1002.5,+16.4,055,0094,1609250950,10.06 66,0016,0022,1002.8,+16.3,055,0085,1609251250,10.049 70,0008,0011,1002.8,+16.5,055,0087,1609251550,10.048 70,0004,0006,1002.6,+16.3,055,0096,1609251850,10.104 70,0008,0011,1002.9,+16.2,056,0119,1609252150,10.18 66,0009,0012,1002.7,+16.1,057,0118,1609252450,10.173 64,0014,0018,1002.8,+15.9,058,0101,1609252750,10.162 66,0009,0012,1002.6,+15.7,059,0092,1609253050,10.157 70,0009,0012,1002.9,+15.6,059,0121,1609253350,10.145 70,0008,0011,1002.7,+15.5,059,0104,1609253650,10.144 70,0011,0015,1002.9,+15.5,059,0124,1609253949,9.944 70,0015,0021,1003.1,+15.3,060,0092,1609254249,9.94 70,0017,0023,1003.1,+15.2,060,0108,1609254550,10.12 70,0007,0010,1002.8,+15.4,060,0082,1609254849,9.923 64,0009,0012,1003.0,+15.4,060,0104,1609255150,10.103 70,0011,0015,1003.0,+15.1,062,0098,1609255450,10.154 70,0016,0022,1003.1,+14.9,063,0078,1609255750,10.245 66,0010,0013,1002.9,+14.9,063,0113,1609256050,10.234 70,0022,0029,1003.3,+14.7,064,0117,1609256350,10.226 70,0008,0011,1003.5,+14.7,064,0101,1609256650,10.219 70,0009,0012,1003.5,+14.6,065,0103,1609256950,10.209 70,0014,0018,1003.7,+14.8,064,0108,1609257250,10.206 70,0009,0012,1003.5,+14.7,065,0123,1609257550,10.204 70,0015,0021,1003.4,+14.9,064,0103,1609257850,10.198 70,0017,0023,1003.5,+14.8,065,0094,1609258150,10.191 70,0017,0023,1003.6,+14.7,065,0107,1609258450,10.183 70,0020,0027,1004.0,+14.6,065,0098,1609258750,10.174 70,0011,0015,1003.6,+14.7,065,0110,1609259050,10.226 70,0012,0016,1003.7,+14.7,065,0119,1609259350,10.307 70,0011,0015,1003.8,+14.6,065,0094,1609259650,10.298 70,0018,0024,1003.7,+14.5,066,0103,1609259950,10.295 70,0023,0031,1003.7,+14.5,066,0117,1609260250,10.297 70,0018,0024,1003.9,+14.5,065,0107,1609260550,10.29 66,0013,0017,1003.8,+14.4,066,0120,1609260850,10.28 70,0015,0021,1004.1,+14.2,067,0126,1609261150,10.279 70,0020,0027,1003.8,+14.1,067,0106,1609261450,10.26 70,0013,0017,1004.1,+14.3,067,0100,1609261750,10.259 66,0011,0015,1004.0,+14.2,067,0120,1609262050,10.258 70,0009,0012,1003.9,+14.2,067,0113,1609262350,10.249 70,0012,0016,1004.1,+14.3,066,0099,1609262650,10.304 70,0009,0012,1004.5,+14.2,067,0114,1609262950,10.192 66,0007,0010,1004.4,+14.2,066,0110,1609263250,10.382 66,0048,0065,1004.5,+13.9,068,0110,1609263550,10.183 66,0010,0013,1004.4,+13.9,068,0117,1609263850,10.366 70,0008,0011,1004.5,+14.1,067,0106,1609264150,10.362 70,0008,0011,1004.5,+14.4,065,0094,1609264450,10.351 70,0006,0008,1004.3,+14.3,065,0116,1609264750,10.338 70,0007,0010,1004.7,+14.3,066,0104,1609265050,10.336 70,0008,0011,1004.7,+14.1,067,0115,1609265350,10.331 66,0009,0012,1004.8,+14.0,068,0108,1609265650,10.314 70,0007,0010,1004.9,+13.9,068,0108,1609265950,10.315 66,0014,0018,1004.8,+13.9,068,0103,1609266250,10.377 66,0012,0016,1004.8,+13.8,069,0086,1609266550,10.447 70,0013,0017,1004.9,+13.6,070,0113,1609266850,10.437 66,0008,0011,1005.0,+13.6,070,0095,1609267150,10.433 70,0011,0015,1004.8,+13.5,071,0122,1609267450,10.439 70,0009,0012,1004.9,+13.4,071,0100,1609267750,10.432 70,0008,0011,1005.3,+13.4,072,0094,1609268050,10.424 70,0011,0015,1004.6,+13.5,071,0115,1609268350,10.404 70,0010,0013,1004.8,+13.5,071,0117,1609268650,10.401 66,0011,0015,1005.1,+13.4,071,0079,1609268950,10.393 72,0006,0008,1005.0,+13.5,071,0110,1609269250,10.388 70,0019,0026,1005.1,+13.0,073,0110,1609269550,10.377 70,0012,0016,1005.3,+12.5,075,0106,1609269850,10.438 66,0011,0015,1005.3,+12.4,076,0118,1609270450,10.514 70,0013,0017,1005.2,+12.4,076,0107,1609270750,10.508 64,0004,0006,1005.2,+12.9,074,0117,1609271050,10.491 66,0004,0006,1005.1,+13.0,073,0114,1609271350,10.49 66,0007,0010,1005.4,+13.1,073,0120,1609271650,10.486 66,0007,0010,1005.4,+13.2,073,0094,1609271950,10.48 66,0007,0010,1005.6,+13.2,073,0099,1609272250,10.471 70,0012,0016,1005.4,+13.1,073,0093,1609272550,10.464 66,0007,0010,1005.6,+13.2,073,0121,1609272850,10.465 66,0011,0015,1005.5,+13.2,073,0116,1609273150,10.457 66,0009,0012,1005.1,+13.1,073,0108,1609273450,10.521 66,0009,0012,1005.2,+13.1,074,0098,1609273750,10.592 70,0006,0008,1005.7,+12.9,075,0098,1609274050,10.579 70,0013,0017,1005.6,+12.8,075,0107,1609274350,10.586 64,0009,0012,1005.5,+13.0,074,0118,1609274650,10.575 70,0007,0010,1005.8,+13.0,074,0095,1609274950,10.569 66,0008,0011,1005.7,+13.1,074,0104,1609275250,10.556 66,0010,0013,1005.8,+12.9,075,0105,1609275550,10.553 70,0007,0010,1005.8,+12.8,076,0098,1609275850,10.562 70,0006,0008,1006.0,+12.9,075,0115,1609276150,10.554 70,0005,0007,1005.6,+12.8,075,0109,1609276450,10.353 70,0009,0012,1005.6,+12.7,076,0100,1609276750,10.54 70,0006,0008,1005.4,+12.7,076,0116,1609277050,10.591 70,0009,0012,1005.7,+12.6,076,0128,1609277350,10.665 66,0006,0008,1005.9,+12.6,076,0100,1609277650,10.658 66,0008,0011,1005.6,+12.4,077,0086,1609277950,10.661 66,0008,0011,1005.6,+12.4,077,0100,1609278250,10.652 66,0009,0012,1005.9,+12.2,078,0095,1609278550,10.649 66,0012,0016,1005.9,+12.2,078,0102,1609278850,10.635 70,0006,0008,1006.0,+12.2,078,0100,1609279150,10.633 70,0006,0008,1005.6,+12.2,078,0102,1609279450,10.634 66,0008,0011,1005.8,+12.1,079,0101,1609279750,10.431 66,0009,0012,1005.8,+11.9,079,0103,1609280050,10.426 70,0012,0016,1005.7,+11.8,080,0113,1609280350,10.615 66,0007,0010,1005.8,+11.9,079,0112,1609280650,10.476 66,0012,0016,1005.6,+11.8,080,0108,1609280950,10.743 64,0005,0007,1005.9,+12.0,079,0106,1609281250,10.738 70,0009,0012,1005.8,+11.9,079,0090,1609281550,10.735 70,0015,0021,1005.8,+11.9,079,0096,1609281850,10.72 64,0008,0011,1005.9,+11.9,079,0110,1609282150,10.53 66,0013,0017,1005.5,+12.0,079,0103,1609282450,10.717 66,0010,0013,1005.5,+12.0,079,0112,1609282750,10.713 66,0016,0022,1005.8,+11.5,079,0098,1609283050,10.513 70,0009,0012,1005.6,+11.3,080,0112,1609283350,10.506 70,0014,0018,1005.7,+11.4,081,0092,1609283650,10.501 70,0006,0008,1005.2,+11.6,081,0089,1609283950,10.687 66,0010,0013,1005.3,+11.7,080,0113,1609284250,10.744 70,0010,0013,1005.7,+11.8,080,0108,1609284550,10.626 70,0008,0011,1005.4,+11.6,081,0116,1609284850,10.622 70,0017,0023,1005.9,+11.1,081,0108,1609285150,10.81 66,0025,0034,1005.6,+11.0,082,0100,1609285450,10.796 70,0009,0012,1005.5,+11.1,082,0098,1609285750,10.787 64,0016,0022,1005.5,+11.3,082,0105,1609286050,10.784 66,0009,0012,1005.7,+11.8,080,0094,1609286350,10.775 70,0009,0012,1005.5,+11.3,082,0107,1609286650,10.776 66,0007,0010,1005.8,+11.5,082,0112,1609286950,10.773 70,0012,0016,1005.5,+11.3,082,0100,1609287250,10.578 64,0015,0021,1005.4,+11.3,082,0114,1609287550,10.764 70,0029,0039,1005.7,+11.2,082,0107,1609287850,10.822 70,0016,0022,1005.5,+11.4,082,0105,1609288150,10.701 70,0021,0028,1005.7,+11.3,083,0092,1609288450,10.881 66,0008,0011,1005.9,+11.2,083,0114,1609288750,10.878 66,0011,0015,1005.7,+11.5,082,0104,1609289050,10.881 70,0009,0012,1005.8,+11.6,082,0091,1609289350,10.677 70,0010,0013,1006.0,+11.5,081,0130,1609289650,10.864 66,0006,0008,1006.0,+11.9,080,0120,1609289950,10.862 70,0005,0007,1005.7,+12.1,079,0114,1609290250,10.843 70,0005,0007,1005.7,+12.4,079,0105,1609290550,10.843 66,0004,0006,1005.8,+12.4,079,0097,1609290850,10.835 66,0010,0013,1005.6,+12.4,080,0099,1609291150,10.823 70,0006,0008,1006.0,+12.3,080,0091,1609291450,10.887 66,0004,0006,1005.7,+12.2,080,0120,1609291750,10.967 66,0008,0011,1005.7,+11.9,081,0095,1609292050,10.96 66,0008,0011,1005.8,+11.5,082,0100,1609292350,10.942 66,0009,0012,1005.6,+11.4,082,0118,1609292650,10.935 70,0006,0008,1005.8,+11.5,082,0121,1609292950,10.939 66,0006,0008,1006.0,+11.2,083,0105,1609293250,10.93 70,0009,0012,1005.6,+11.4,083,0124,1609293550,10.967 70,0005,0007,1005.9,+11.8,082,0110,1609293850,10.921 70,0005,0007,1005.8,+11.9,082,0111,1609294150,10.917 70,0005,0007,1005.9,+12.2,081,0114,1609294450,10.907 66,0009,0012,1005.8,+12.2,081,0098,1609294750,10.908 66,0007,0010,1005.5,+12.1,081,0093,1609295050,10.963 70,0009,0012,1005.7,+12.3,080,0111,1609295351,11.041 66,0007,0010,1005.8,+12.2,081,0093,1609295651,11.033 66,0007,0010,1005.7,+12.2,081,0110,1609295951,11.035 66,0006,0008,1005.7,+12.2,081,0102,1609296251,11.029 64,0009,0012,1005.6,+12.6,080,0124,1609296551,11.02 66,0008,0011,1005.5,+12.2,081,0095,1609296851,11.013 66,0007,0010,1005.7,+12.6,079,0105,1609297151,11.012 66,0004,0006,1005.5,+12.1,081,0108,1609297450,11 70,0006,0008,1005.5,+12.0,081,0124,1609297750,10.988 66,0007,0010,1005.3,+11.9,082,0118,1609298050,10.987 70,0006,0008,1005.2,+12.3,080,0115,1609298350,10.987 66,0004,0006,1005.2,+12.6,079,0099,1609298651,11.037 66,0006,0008,1005.6,+12.4,079,0116,1609298950,10.928 66,0007,0010,1005.0,+12.3,080,0106,1609299550,10.914 70,0007,0010,1005.0,+12.3,080,0114,1609299851,11.101 66,0008,0011,1005.7,+12.1,080,0115,1609300151,11.101 66,0006,0008,1005.3,+12.3,079,0100,1609300451,11.086 66,0007,0010,1005.5,+12.1,081,0102,1609300750,10.892 70,0006,0008,1005.6,+12.1,081,0112,1609301051,11.078 70,0008,0011,1005.2,+11.9,081,0124,1609301351,11.071 70,0010,0013,1004.9,+12.4,079,0113,1609301651,11.066 70,0009,0012,1005.3,+12.4,080,0116,1609301950,10.869 66,0007,0010,1005.0,+12.6,078,0135,1609302251,11.12 66,0005,0007,1005.5,+12.4,079,0115,1609302551,11.2 66,0005,0007,1005.3,+12.3,080,0105,1609302850,10.994 66,0012,0016,1005.2,+12.2,080,0101,1609303151,11.181 66,0007,0010,1005.1,+12.2,080,0104,1609303451,11.177 70,0007,0010,1005.1,+12.2,080,0101,1609303751,11.173 66,0011,0015,1005.3,+12.4,079,0110,1609304051,11.157 64,0012,0016,1005.3,+12.4,079,0087,1609304351,11.155 66,0008,0011,1005.5,+12.1,081,0106,1609304651,11.146 66,0006,0008,1005.6,+12.1,080,0092,1609304951,11.142 66,0011,0015,1005.5,+12.0,081,0104,1609305251,11.145 66,0008,0011,1005.2,+12.1,080,0103,1609305551,11.133 70,0007,0010,1005.3,+12.2,080,0127,1609305851,11.191 66,0012,0016,1005.3,+12.1,080,0119,1609306151,11.277 70,0005,0007,1005.1,+12.1,080,0110,1609306451,11.263 66,0010,0013,1005.1,+12.2,080,0115,1609306751,11.258 66,0016,0022,1005.1,+11.9,081,0115,1609307051,11.251 66,0015,0021,1005.1,+11.8,081,0101,1609307351,11.251 66,0012,0016,1005.2,+11.9,081,0105,1609307651,11.24 66,0011,0015,1005.1,+11.9,081,0102,1609307951,11.238 66,0006,0008,1005.3,+12.3,079,0105,1609308251,11.034 70,0008,0011,1005.4,+12.4,079,0115,1609308551,11.032 66,0010,0013,1005.2,+12.7,077,0113,1609308851,11.024 66,0008,0011,1005.1,+12.9,077,0094,1609309151,11.208 66,0007,0010,1005.4,+12.9,076,0084,1609309451,11.269 66,0004,0006,1005.2,+13.0,075,0116,1609309751,11.346 64,0008,0011,1005.2,+13.2,074,0107,1609310051,11.338 66,0007,0010,1005.3,+13.3,073,0107,1609310351,11.326 66,0005,0007,1005.3,+13.3,073,0086,1609310651,11.131 66,0011,0015,1005.7,+13.3,074,0097,1609310951,11.313 66,0005,0007,1005.6,+13.3,074,0096,1609311251,11.308 66,0005,0007,1005.6,+13.2,074,0127,1609311551,11.117 70,0005,0007,1005.2,+13.1,075,0110,1609312151,11.292 66,0007,0010,1005.6,+13.2,074,0100,1609312451,11.291 66,0006,0008,1005.3,+13.3,074,0113,1609312751,11.089 66,0008,0011,1005.3,+13.4,073,0109,1609313051,11.34 66,0011,0015,1005.3,+13.4,073,0124,1609313351,11.219 66,0005,0007,1005.2,+13.6,072,0112,1609313651,11.216 66,0008,0011,1005.2,+13.7,072,0092,1609313951,11.394 66,0008,0011,1005.3,+13.7,072,0107,1609314251,11.39 66,0007,0010,1005.3,+13.8,072,0107,1609314551,11.385 66,0010,0013,1005.5,+13.8,072,0108,1609314851,11.381 66,0009,0012,1005.5,+14.1,071,0113,1609315151,11.38 66,0009,0012,1005.3,+14.4,073,0107,1609315451,11.375 66,0010,0013,1005.2,+14.2,071,0095,1609315751,11.367 66,0009,0012,1005.2,+14.8,068,0118,1609316051,11.357 66,0006,0008,1005.3,+15.3,066,0102,1609316351,11.355 66,0011,0015,1005.5,+15.0,067,0109,1609316651,11.213 66,0012,0016,1005.3,+14.7,068,0093,1609316951,11.481 66,0014,0018,1005.0,+14.7,069,0122,1609317251,11.478 66,0007,0010,1004.8,+15.3,066,0110,1609317551,11.273 66,0011,0015,1004.9,+15.7,065,0116,1609317851,11.456 66,0007,0010,1004.8,+15.9,064,0106,1609318151,11.259 64,0010,0013,1004.5,+15.8,064,0101,1609318451,11.445 64,0011,0015,1004.5,+15.9,063,0110,1609318751,11.255 66,0016,0022,1004.8,+16.5,062,0098,1609319051,11.245 64,0010,0013,1004.5,+16.8,061,0106,1609319351,11.238 64,0008,0011,1004.9,+16.8,061,0116,1609319651,11.416 66,0010,0013,1004.7,+16.7,061,0109,1609319951,11.411 64,0006,0008,1004.7,+16.6,061,0096,1609320251,11.467 64,0006,0008,1004.6,+16.2,063,0097,1609320551,11.535 61,0012,0016,1004.3,+16.2,063,0094,1609320851,11.539 66,0007,0010,1004.3,+16.4,062,0129,1609321151,11.526 64,0011,0015,1004.1,+16.9,060,0102,1609321451,11.52 64,0007,0010,1004.2,+16.7,060,0117,1609321751,11.516 61,0009,0012,1004.2,+16.2,062,0104,1609322051,11.507 64,0010,0013,1004.1,+15.9,062,0097,1609322351,11.507 61,0015,0021,1004.1,+15.7,064,0125,1609322651,11.499 64,0007,0010,1004.3,+15.9,063,0109,1609322951,11.49 61,0011,0015,1004.4,+15.3,065,0094,1609323251,11.486 64,0006,0008,1004.4,+15.1,065,0108,1609323551,11.283 64,0008,0011,1003.7,+15.5,064,0114,1609323851,11.525 64,0008,0011,1004.0,+15.4,064,0110,1609324151,11.611 64,0008,0011,1003.6,+15.5,064,0098,1609324451,11.413 64,0010,0013,1004.1,+15.1,065,0108,1609324751,11.406 61,0013,0017,1003.9,+15.7,064,0090,1609325051,11.583 61,0016,0022,1003.8,+15.6,064,0135,1609325351,11.582 61,0013,0017,1003.9,+15.6,064,0099,1609325651,11.57 61,0007,0010,1003.8,+15.5,065,0109,1609325951,11.571 59,0007,0010,1003.7,+16.3,063,0090,1609326251,11.557 59,0015,0021,1004.0,+16.1,063,0108,1609326551,11.55 59,0011,0015,1003.8,+16.2,062,0116,1609326851,11.548 59,0004,0006,1003.7,+16.6,060,0105,1609327151,11.537 59,0008,0011,1003.5,+17.2,058,0114,1609327451,11.599 59,0006,0008,1003.0,+17.8,055,0122,1609327751,11.662 59,0004,0006,1003.2,+17.9,054,0120,1609328051,11.658 59,0007,0010,1003.4,+17.7,053,0106,1609328351,11.665 61,0006,0008,1003.7,+17.6,054,0096,1609328651,11.649 59,0008,0011,1003.5,+17.5,055,0110,1609328951,11.646 59,0004,0006,1003.6,+17.8,053,0108,1609329251,11.645 59,0011,0015,1003.6,+17.6,053,0089,1609329551,11.629 61,0013,0017,1003.6,+17.6,054,0114,1609329851,11.622 61,0008,0011,1003.4,+17.6,054,0099,1609330151,11.426 59,0003,0005,1003.5,+17.6,054,0119,1609330451,11.607 61,0003,0005,1003.6,+17.7,054,0104,1609330751,11.598 64,0008,0011,1003.5,+18.0,053,0114,1609331051,11.653 59,0005,0007,1003.2,+18.2,052,0094,1609331351,11.734 59,0009,0012,1003.4,+18.3,052,0102,1609331651,11.722 61,0004,0006,1003.4,+18.1,053,0098,1609331951,11.725 59,0012,0016,1003.6,+16.3,060,0107,1609332251,11.715 59,0008,0011,1003.5,+16.1,061,0109,1609332551,11.707 61,0006,0008,1003.7,+16.3,059,0103,1609332851,11.699 61,0007,0010,1003.8,+17.1,056,0099,1609333151,11.694 61,0009,0012,1003.6,+17.5,054,0113,1609333451,11.687 59,0006,0008,1003.7,+16.6,059,0114,1609333751,11.681 59,0007,0010,1003.6,+16.4,059,0113,1609334051,11.666 61,0012,0016,1003.6,+16.9,057,0108,1609334351,11.662 61,0015,0021,1003.5,+17.1,056,0086,1609334651,11.717 59,0004,0006,1003.7,+17.3,055,0096,1609334951,11.797 59,0007,0010,1003.5,+17.2,056,0114,1609335251,11.798 59,0005,0007,1003.1,+17.1,056,0107,1609335551,11.789 64,0004,0006,1003.2,+17.1,057,0096,1609335851,11.786 61,0005,0007,1003.3,+17.0,057,0114,1609336151,11.78 64,0006,0008,1003.3,+16.8,058,0106,1609336451,11.77 61,0004,0006,1003.6,+16.6,059,0109,1609336751,11.764 61,0010,0013,1003.5,+16.5,060,0108,1609337051,11.751 64,0006,0008,1003.6,+16.3,061,0103,1609337351,11.742 64,0006,0008,1003.6,+16.2,061,0118,1609337651,11.551 64,0011,0015,1003.4,+16.2,061,0101,1609337951,11.734 64,0009,0012,1003.5,+16.2,061,0116,1609338251,11.79 64,0011,0015,1003.4,+16.1,061,0115,1609338551,11.868 61,0007,0010,1003.2,+16.1,061,0079,1609338851,11.863 61,0007,0010,1003.4,+16.0,061,0104,1609339151,11.851 64,0010,0013,1003.5,+15.9,061,0096,1609339451,11.655 64,0009,0012,1003.7,+15.8,062,0107,1609339751,11.649 64,0006,0008,1003.7,+15.7,062,0109,1609340051,11.835 64,0008,0011,1003.6,+15.7,062,0106,1609340351,11.827 64,0007,0010,1003.5,+15.5,062,0109,1609340651,11.822 64,0008,0011,1003.4,+15.3,062,0104,1609341551,11.608 66,0008,0011,1003.6,+15.3,063,0092,1609341851,11.856 64,0007,0010,1003.6,+15.1,063,0098,1609342151,11.931 64,0009,0012,1003.6,+15.1,063,0101,1609342451,11.92 64,0007,0010,1003.5,+15.1,063,0106,1609342751,11.909 64,0009,0012,1003.8,+15.0,063,0100,1609343051,11.911 66,0016,0022,1003.5,+15.1,063,0114,1609343351,11.9 66,0010,0013,1003.3,+15.0,063,0109,1609343651,11.9 64,0007,0010,1003.4,+15.0,063,0116,1609343951,11.703 66,0012,0016,1003.3,+15.0,063,0092,1609344251,11.693 64,0008,0011,1003.8,+15.1,063,0114,1609344551,11.683 64,0006,0008,1003.5,+15.1,063,0110,1609344851,11.867 64,0007,0010,1003.7,+15.2,063,0109,1609345151,11.862 66,0007,0010,1003.7,+15.1,063,0095,1609345451,11.926 64,0010,0013,1003.6,+15.1,064,0107,1609345751,11.989 64,0005,0007,1003.5,+15.0,064,0088,1609346051,11.986 64,0010,0013,1003.7,+14.8,064,0101,1609346351,11.973 66,0013,0017,1003.6,+14.6,065,0105,1609346651,11.971 66,0009,0012,1003.6,+14.5,066,0111,1609346951,11.959 64,0013,0017,1003.5,+14.4,066,0095,1609347251,11.968 66,0011,0015,1003.5,+14.4,066,0132,1609347551,11.956 66,0011,0015,1003.8,+14.3,067,0092,1609347851,11.947 64,0018,0024,1003.9,+14.3,067,0106,1609348151,11.934 64,0011,0015,1003.6,+14.3,067,0123,1609348451,11.937 64,0015,0021,1003.8,+14.3,068,0128,1609348751,11.923 66,0016,0022,1003.6,+14.3,068,0119,1609349051,11.986 66,0015,0021,1003.6,+14.3,068,0088,1609349352,12.05 66,0015,0021,1003.5,+14.2,068,0108,1609349652,12.05 66,0014,0018,1003.7,+14.0,069,0084,1609349952,12.05 66,0009,0012,1003.6,+13.4,072,0104,1609350252,12.042 64,0009,0012,1003.7,+13.1,073,0109,1609350552,12.038 66,0007,0010,1003.7,+13.0,073,0108,1609350852,12.032 66,0020,0027,1003.4,+13.0,074,0103,1609351152,12.03 66,0026,0036,1003.6,+12.7,075,0119,1609351452,12.012 66,0029,0039,1003.6,+12.7,076,0100,1609351752,12.011 66,0011,0015,1003.6,+13.3,073,0110,1609352052,12.011 66,0012,0016,1003.4,+13.5,072,0098,1609352351,11.995 66,0008,0011,1003.6,+13.6,071,0121,1609352652,12.06 66,0011,0015,1003.8,+13.4,072,0105,1609352952,12.137 66,0010,0013,1003.7,+13.7,071,0098,1609353252,12.125 66,0007,0010,1004.0,+13.9,070,0092,1609353552,12.117 61,0018,0024,1004.1,+13.5,072,0103,1609353852,12.117 66,0033,0045,1004.0,+13.2,073,0106,1609354151,11.916 66,0016,0022,1003.7,+13.2,073,0092,1609354452,12.097 66,0017,0023,1003.7,+13.2,073,0102,1609354752,12.101 66,0019,0026,1003.6,+13.1,074,0110,1609355052,12.091 66,0013,0017,1003.7,+13.3,073,0127,1609355352,12.086 66,0014,0018,1003.8,+13.4,073,0110,1609355652,12.081 64,0006,0008,1003.8,+13.6,071,0123,1609355952,12.066 66,0012,0016,1003.9,+13.4,073,0128,1609356252,12.121 64,0018,0024,1003.9,+13.2,073,0106,1609356552,12.207 64,0022,0029,1003.6,+13.1,074,0102,1609356852,12.198 64,0023,0031,1003.6,+13.1,074,0107,1609357152,12.19 66,0018,0024,1004.2,+12.8,074,0093,1609357452,12.18 66,0027,0037,1003.9,+12.8,075,0080,1609357752,12.186 66,0014,0018,1004.0,+12.9,074,0120,1609358051,11.983 64,0027,0037,1003.9,+12.4,076,0118,1609358352,12.17 66,0028,0038,1003.9,+12.5,076,0091,1609358652,12.163 66,0026,0036,1003.7,+12.3,077,0102,1609358952,12.155 66,0023,0031,1003.8,+12.4,077,0113,1609359252,12.143 66,0010,0013,1004.1,+12.7,076,0085,1609359552,12.141 66,0019,0026,1004.0,+12.7,076,0131,1609359852,12.193 66,0009,0012,1004.0,+12.3,078,0126,1609360152,12.272 66,0009,0012,1004.1,+12.5,077,0119,1609360452,12.27 66,0010,0013,1004.1,+12.9,076,0105,1609360752,12.269 64,0013,0017,1004.1,+12.8,076,0120,1609361052,12.07 66,0013,0017,1004.0,+12.8,076,0105,1609361352,12.26 66,0013,0017,1004.2,+12.7,077,0110,1609361652,12.259 66,0014,0018,1004.3,+12.7,077,0095,1609361952,12.056 66,0008,0011,1004.3,+12.7,077,0108,1609362252,12.238 66,0012,0016,1004.3,+12.9,077,0116,1609362552,12.234 66,0011,0015,1004.3,+13.0,077,0114,1609362852,12.037 64,0008,0011,1004.3,+12.9,076,0123,1609363152,12.029 66,0008,0011,1004.3,+12.9,076,0109,1609363452,12.088 66,0012,0016,1004.3,+12.8,076,0114,1609363752,12.168 66,0006,0008,1004.3,+12.9,077,0111,1609364052,12.17 64,0015,0021,1004.1,+12.6,077,0116,1609364352,12.152 66,0015,0021,1004.4,+12.5,078,0099,1609364652,12.152 66,0023,0031,1004.7,+12.4,078,0112,1609364952,12.14 66,0013,0017,1004.5,+12.4,078,0116,1609365252,12.33 66,0012,0016,1004.6,+12.3,079,0107,1609365552,12.133 70,0014,0018,1004.2,+12.4,079,0099,1609365852,12.122 66,0008,0011,1004.5,+13.0,077,0119,1609366152,12.116 66,0014,0018,1004.3,+12.9,077,0104,1609366452,12.303 66,0009,0012,1004.3,+12.9,077,0125,1609366752,12.298 64,0007,0010,1003.9,+12.8,078,0107,1609367352,12.426 66,0010,0013,1004.2,+12.7,078,0108,1609367652,12.423 66,0009,0012,1004.3,+12.7,078,0119,1609367952,12.422 66,0009,0012,1004.2,+12.6,078,0107,1609368552,12.405 66,0008,0011,1004.1,+12.5,079,0105,1609368852,12.4 66,0009,0012,1004.0,+12.5,079,0102,1609369152,12.199 64,0012,0016,1004.3,+12.5,079,0109,1609369452,12.198 66,0011,0015,1004.1,+12.5,079,0115,1609369752,12.386 66,0012,0016,1004.1,+12.5,079,0126,1609370052,12.185 66,0007,0010,1004.2,+12.6,079,0114,1609370352,12.176 70,0006,0008,1004.0,+12.6,079,0101,1609370652,12.234 64,0009,0012,1004.1,+12.6,079,0111,1609370952,12.501 64,0010,0013,1004.2,+12.4,079,0116,1609371252,12.496 66,0008,0011,1004.3,+12.2,080,0108,1609371552,12.492 64,0009,0012,1004.3,+12.6,079,0096,1609371852,12.299 66,0012,0016,1004.3,+12.6,079,0101,1609372152,12.471 64,0010,0013,1004.0,+12.3,080,0107,1609372452,12.466 66,0008,0011,1004.2,+12.4,080,0106,1609372752,12.454 66,0007,0010,1004.1,+12.4,080,0113,1609373052,12.265 66,0012,0016,1004.1,+12.4,080,0119,1609373352,12.457 66,0007,0010,1004.2,+12.6,079,0089,1609373652,12.254 66,0009,0012,1004.2,+12.1,081,0115,1609373952,12.248 66,0012,0016,1004.0,+12.1,081,0099,1609374252,12.495 64,0010,0013,1004.2,+12.2,081,0112,1609374552,12.57 66,0012,0016,1004.4,+12.1,081,0097,1609374852,12.562 64,0010,0013,1004.5,+12.0,081,0134,1609375152,12.559 66,0007,0010,1004.3,+12.2,081,0110,1609375452,12.558 66,0011,0015,1003.9,+12.0,081,0093,1609375752,12.356 64,0007,0010,1003.9,+12.4,080,0109,1609376052,12.547 66,0007,0010,1004.4,+12.3,080,0115,1609376352,12.533 66,0006,0008,1004.4,+12.7,079,0110,1609376652,12.532 64,0009,0012,1004.4,+12.3,080,0101,1609376952,12.512 64,0007,0010,1004.2,+12.5,079,0106,1609377252,12.515 66,0007,0010,1004.0,+12.8,078,0113,1609377552,12.515 66,0008,0011,1003.8,+12.4,079,0115,1609377852,12.375 64,0011,0015,1003.8,+12.4,079,0100,1609378152,12.644 66,0007,0010,1004.0,+12.4,079,0106,1609378452,12.639 66,0014,0018,1004.1,+12.5,079,0102,1609378752,12.435 66,0008,0011,1003.7,+12.4,079,0119,1609379052,12.623 66,0006,0008,1003.6,+12.3,079,0111,1609379352,12.423 66,0008,0011,1003.6,+12.3,079,0096,1609379652,12.614 66,0008,0011,1003.8,+12.1,080,0111,1609379952,12.414 66,0008,0011,1003.6,+11.9,081,0108,1609380252,12.409 64,0019,0026,1003.5,+11.8,081,0098,1609380552,12.403 66,0009,0012,1003.7,+11.9,081,0097,1609380852,12.587 66,0011,0015,1003.8,+11.9,081,0100,1609381152,12.587 64,0010,0013,1003.4,+11.8,081,0104,1609381452,12.634 66,0011,0015,1003.4,+12.1,081,0125,1609381752,12.715 66,0007,0010,1003.4,+12.0,080,0128,1609382052,12.513 64,0012,0016,1003.4,+12.1,081,0105,1609382352,12.697 66,0011,0015,1003.4,+11.9,081,0107,1609382652,12.692 66,0006,0008,1003.4,+11.6,082,0096,1609382952,12.694 64,0008,0011,1003.5,+11.8,081,0107,1609383252,12.688 66,0010,0013,1003.7,+11.9,081,0123,1609383552,12.486 66,0005,0007,1003.3,+11.8,081,0113,1609383852,12.676 66,0010,0013,1003.4,+11.8,081,0131,1609384152,12.475 64,0008,0011,1003.4,+11.9,081,0105,1609384452,12.469 66,0008,0011,1003.5,+11.9,081,0112,1609385052,12.71 64,0008,0011,1003.3,+11.8,081,0108,1609385352,12.794 66,0009,0012,1003.4,+11.8,081,0133,1609385652,12.787 64,0008,0011,1003.5,+11.9,081,0095,1609385952,12.585 66,0006,0008,1003.6,+11.9,081,0106,1609386552,12.764 66,0010,0013,1003.4,+11.7,081,0107,1609386852,12.762 66,0008,0011,1003.2,+11.7,082,0098,1609387152,12.749 66,0008,0011,1003.3,+11.5,082,0096,1609387452,12.739 66,0010,0013,1003.3,+11.7,081,0104,1609387752,12.74 66,0010,0013,1003.4,+11.5,082,0102,1609388052,12.732 66,0015,0021,1003.7,+11.6,082,0100,1609388352,12.731 64,0010,0013,1003.4,+11.5,082,0088,1609388652,12.596 66,0013,0017,1003.7,+11.7,081,0115,1609388952,12.87 66,0014,0018,1003.3,+11.5,082,0096,1609389252,12.867 64,0009,0012,1003.5,+11.6,082,0124,1609389552,12.859 66,0011,0015,1003.5,+11.4,082,0096,1609389852,12.849 66,0017,0023,1003.6,+11.1,083,0113,1609390152,12.844 66,0007,0010,1003.3,+11.3,083,0106,1609390452,12.844 66,0008,0011,1003.5,+11.5,082,0105,1609390752,12.84 64,0008,0011,1003.6,+11.0,083,0117,1609391052,12.831 66,0007,0010,1003.4,+11.1,083,0104,1609391652,12.811 66,0010,0013,1003.3,+11.1,083,0099,1609391952,12.815 66,0013,0017,1003.8,+11.3,083,0119,1609392252,12.857 64,0008,0011,1003.4,+11.4,082,0095,1609392552,12.935 66,0012,0016,1003.8,+11.3,083,0103,1609392852,12.936 66,0011,0015,1003.7,+11.5,082,0091,1609393152,12.744 66,0007,0010,1003.6,+11.4,082,0099,1609393452,12.931 66,0013,0017,1003.5,+11.4,082,0104,1609393752,12.929 66,0021,0028,1003.8,+11.4,081,0105,1609394052,12.924 66,0015,0021,1003.7,+11.2,082,0117,1609394352,12.913 66,0016,0022,1003.6,+11.3,082,0104,1609394652,12.902 66,0008,0011,1003.7,+11.8,081,0111,1609394952,12.91 66,0013,0017,1003.6,+11.9,080,0118,1609395252,12.902 66,0011,0015,1003.7,+11.9,080,0108,1609395552,12.704 66,0015,0021,1003.6,+11.6,080,0094,1609395852,12.953 66,0017,0023,1003.5,+11.6,080,0113,1609396153,13.025 66,0016,0022,1003.8,+11.3,080,0102,1609396453,13.014 64,0014,0018,1003.9,+11.4,081,0114,1609396753,13.01 66,0014,0018,1003.7,+11.7,080,0111,1609397053,13.008 66,0015,0021,1003.7,+11.9,079,0102,1609397352,12.995 64,0014,0018,1003.7,+12.1,079,0107,1609397952,12.989 66,0011,0015,1003.6,+12.5,077,0108,1609398252,12.984 66,0011,0015,1003.5,+12.6,077,0101,1609398552,12.979 64,0007,0010,1003.7,+12.8,076,0105,1609398852,12.965 64,0008,0011,1003.5,+13.0,075,0107,1609399152,12.957 64,0010,0013,1003.7,+13.1,075,0109,1609399453,13.016 66,0010,0013,1003.5,+13.2,075,0096,1609399753,13.096 66,0012,0016,1003.7,+13.3,074,0119,1609400053,13.083 66,0011,0015,1003.4,+13.2,075,0115,1609400353,13.077 66,0007,0010,1003.5,+13.3,074,0109,1609400653,13.069 66,0011,0015,1003.2,+13.9,072,0096,1609400953,13.065 61,0010,0013,1003.2,+14.3,071,0108,1609401253,13.059 66,0007,0010,1003.4,+14.2,071,0106,1609401553,13.043 64,0007,0010,1003.2,+14.2,070,0124,1609401853,13.041 66,0012,0016,1003.4,+14.4,070,0125,1609402153,13.048 66,0007,0010,1003.5,+14.4,069,0106,1609402453,13.033 66,0010,0013,1003.3,+14.6,069,0101,1609402753,13.035 66,0012,0016,1003.0,+14.5,069,0124,1609403053,13.088 66,0012,0016,1003.0,+15.1,068,0098,1609403353,13.156 64,0014,0018,1003.3,+14.6,069,0095,1609403653,13.154 66,0011,0015,1003.0,+14.2,070,0106,1609403953,13.14 66,0009,0012,1003.0,+14.1,071,0109,1609404253,13.14 64,0015,0021,1003.0,+14.2,071,0112,1609404553,13.134 64,0013,0017,1002.4,+14.6,070,0098,1609404853,13.113 64,0012,0016,1002.6,+14.5,070,0102,1609405153,13.127 64,0012,0016,1002.4,+14.9,068,0097,1609405453,13.109 64,0008,0011,1002.0,+15.2,067,0098,1609405753,13.111 64,0009,0012,1002.0,+15.5,065,0098,1609406053,13.102 64,0007,0010,1002.3,+15.7,064,0102,1609406353,13.087 64,0007,0010,1002.4,+16.1,062,0109,1609406653,13.147 64,0008,0011,1002.3,+16.0,062,0094,1609406953,13.232 66,0008,0011,1002.3,+16.0,063,0113,1609407253,13.226 64,0013,0017,1002.1,+15.6,064,0111,1609407553,13.211 64,0008,0011,1001.9,+15.5,065,0108,1609407853,13.207 64,0014,0018,1001.8,+15.4,065,0103,1609408153,13.009 64,0010,0013,1001.8,+15.7,063,0106,1609408453,13.2 64,0009,0012,1002.0,+15.9,063,0094,1609408753,13.192 64,0010,0013,1001.8,+15.9,063,0093,1609409053,13.184 64,0007,0010,1001.5,+15.8,062,0102,1609409353,13.175 64,0010,0013,1001.8,+15.3,064,0109,1609409653,13.166 66,0010,0013,1001.6,+14.9,065,0105,1609409953,13.155 61,0006,0008,1001.2,+14.8,066,0110,1609410253,13.223 64,0011,0015,1001.6,+14.8,066,0093,1609410553,13.297 64,0010,0013,1001.6,+14.3,067,0090,1609410853,13.291 64,0009,0012,1001.2,+14.3,068,0109,1609411153,13.277 64,0008,0011,1001.3,+14.4,067,0114,1609411453,13.273 61,0010,0013,1001.3,+14.4,068,0103,1609411753,13.264 66,0011,0015,1001.3,+14.4,068,0120,1609412053,13.253 64,0014,0018,1000.8,+14.5,068,0107,1609412353,13.255 61,0017,0023,1001.0,+14.2,069,0103,1609412653,13.244 64,0009,0012,1001.0,+14.0,069,0128,1609412953,13.242 66,0012,0016,1000.9,+14.2,068,0108,1609413253,13.228 64,0015,0021,1000.7,+14.5,068,0108,1609413553,13.221 64,0008,0011,1000.7,+14.6,067,0093,1609413853,13.28 64,0015,0021,1000.8,+14.7,066,0102,1609414153,13.358 61,0008,0011,1000.8,+14.9,065,0107,1609414453,13.365 64,0011,0015,1000.7,+15.1,064,0104,1609414753,13.348 64,0016,0022,1000.7,+14.8,065,0117,1609415053,13.343 66,0015,0021,1000.6,+14.8,065,0098,1609415353,13.338 66,0014,0018,1000.7,+14.8,065,0116,1609415653,13.33 64,0012,0016,1000.7,+15.3,062,0119,1609416253,13.312 61,0014,0018,1000.5,+15.6,061,0104,1609416553,13.118 64,0008,0011,1000.6,+15.5,061,0097,1609416853,13.303 64,0012,0016,1000.4,+15.5,060,0098,1609417153,13.289 64,0007,0010,1000.7,+15.3,061,0104,1609417453,13.343 61,0007,0010,1000.5,+15.2,061,0114,1609417753,13.431 64,0009,0012,1000.8,+15.3,061,0099,1609418053,13.422 64,0011,0015,1000.7,+15.2,062,0138,1609418353,13.403 64,0008,0011,1000.8,+15.0,063,0114,1609418653,13.401 64,0010,0013,1000.6,+14.8,064,0102,1609418953,13.394 64,0008,0011,1000.7,+14.5,065,0124,1609419253,13.384 64,0011,0015,1001.0,+14.3,067,0092,1609419553,13.368 64,0010,0013,1001.0,+14.3,067,0097,1609419853,13.378 64,0009,0012,1001.0,+14.1,068,0111,1609420153,13.367 66,0011,0015,1000.9,+13.9,068,0109,1609420453,13.362 66,0010,0013,1000.8,+13.9,069,0112,1609420753,13.372 66,0014,0018,1001.2,+13.6,070,0111,1609421053,13.422 61,0015,0021,1000.9,+13.5,071,0102,1609421353,13.494 64,0010,0013,1001.0,+13.6,071,0122,1609421653,13.486 66,0012,0016,1001.0,+13.6,071,0108,1609421953,13.479 66,0008,0011,1000.9,+13.5,071,0113,1609422253,13.469 64,0013,0017,1000.8,+13.5,072,0107,1609422553,13.46 64,0014,0018,1000.5,+13.4,073,0094,1609422853,13.455 66,0011,0015,1000.7,+13.2,074,0094,1609423153,13.457 66,0010,0013,1000.6,+13.1,074,0096,1609423453,13.457 66,0015,0021,1000.5,+13.0,074,0113,1609423753,13.438 66,0014,0018,1000.8,+12.9,075,0100,1609424053,13.432 66,0013,0017,1000.8,+12.8,076,0111,1609424353,13.431 66,0012,0016,1000.8,+12.7,077,0111,1609424653,13.495 66,0017,0023,1000.6,+12.7,077,0104,1609424953,13.564 66,0012,0016,1000.8,+12.7,077,0117,1609425253,13.561 66,0011,0015,1000.7,+12.6,077,0092,1609425553,13.544 66,0014,0018,1001.1,+12.6,077,0100,1609425853,13.543 66,0013,0017,1000.8,+12.4,077,0106,1609426153,13.54 66,0013,0017,1000.7,+12.4,077,0106,1609426453,13.538 66,0018,0024,1000.5,+12.4,077,0102,1609426753,13.533 64,0015,0021,1000.5,+12.3,078,0095,1609427053,13.332 66,0016,0022,1000.8,+12.2,078,0130,1609427353,13.514 66,0016,0022,1000.8,+12.2,079,0099,1609427653,13.518 64,0016,0022,1001.0,+12.1,080,0115,1609427953,13.505 66,0016,0022,1000.5,+12.0,081,0115,1609428253,13.555 66,0018,0024,1000.5,+12.0,081,0097,1609428553,13.644 70,0024,0032,1000.4,+11.9,081,0095,1609428853,13.637 66,0022,0029,1000.6,+12.0,081,0122,1609429153,13.62 64,0022,0029,1000.6,+11.9,080,0106,1609429453,13.62 66,0023,0031,1000.7,+12.0,080,0108,1609429753,13.609 66,0020,0027,1000.7,+12.0,080,0090,1609430053,13.604 66,0018,0024,1001.0,+12.2,079,0084,1609430353,13.594 66,0023,0031,1000.7,+12.4,078,0097,1609430653,13.596 66,0023,0031,1000.6,+12.2,078,0087,1609430953,13.598 70,0015,0021,1000.9,+12.5,076,0091,1609431253,13.594 66,0016,0022,1000.9,+13.5,069,0122,1609431553,13.575 66,0008,0011,1000.5,+14.4,063,0105,1609431853,13.636 66,0009,0012,1000.3,+14.4,063,0117,1609432153,13.521 66,0011,0015,1000.6,+14.1,066,0112,1609432453,13.707 64,0017,0023,1000.2,+13.9,066,0129,1609432753,13.695 66,0034,0047,1000.5,+13.5,068,0103,1609433053,13.697 66,0026,0036,1000.4,+13.3,070,0117,1609433353,13.685 66,0022,0029,1000.4,+12.9,072,0104,1609433653,13.672 66,0015,0021,1000.1,+13.1,071,0123,1609433953,13.674 66,0013,0017,1000.3,+13.2,070,0105,1609434253,13.664 66,0017,0023,1000.2,+13.2,071,0107,1609434553,13.659 66,0027,0037,1000.6,+13.2,070,0127,1609434853,13.657 64,0015,0021,1000.6,+13.5,069,0091,1609435153,13.648 66,0013,0017,1000.6,+13.8,067,0104,1609435453,13.709 66,0016,0022,1000.7,+14.1,065,0122,1609435753,13.774 66,0025,0034,1000.3,+14.3,064,0109,1609436053,13.774 66,0010,0013,1000.5,+14.5,063,0107,1609436353,13.775 66,0012,0016,1000.6,+14.6,063,0119,1609436653,13.76 66,0015,0021,1000.3,+14.4,063,0111,1609436953,13.767 66,0008,0011,1000.4,+14.7,063,0106,1609437253,13.754 66,0011,0015,1000.4,+14.7,063,0093,1609437553,13.744 66,0011,0015,1000.3,+14.6,063,0101,1609437853,13.739 66,0013,0017,1000.2,+14.6,063,0103,1609438153,13.719 66,0013,0017,1000.7,+14.5,063,0111,1609438453,13.721 66,0016,0022,1000.6,+14.4,064,0110,1609438753,13.723 66,0013,0017,1000.4,+14.3,064,0104,1609439053,13.775 66,0016,0022,1000.9,+14.2,067,0103,1609439353,13.846 66,0019,0026,1001.1,+13.7,071,0092,1609439953,13.831 66,0009,0012,1000.7,+13.2,073,0106,1609440253,13.828 66,0020,0027,1000.6,+13.1,074,0107,1609440553,13.632 66,0012,0016,1000.5,+13.2,073,0101,1609440853,13.82 64,0013,0017,1000.5,+13.1,074,0117,1609441153,13.814 66,0019,0026,1000.4,+13.1,074,0111,1609441453,13.616 66,0017,0023,1000.7,+12.8,075,0108,1609441753,13.611 66,0017,0023,1000.7,+12.9,074,0096,1609442053,13.795 66,0024,0032,1000.8,+12.6,075,0107,1609442353,13.593 64,0013,0017,1000.6,+12.6,076,0109,1609442653,13.842 64,0016,0022,1001.1,+12.4,077,0111,1609442953,13.923 66,0009,0012,1001.0,+12.4,077,0105,1609443253,13.913 66,0013,0017,1001.0,+12.6,076,0108,1609443553,13.91 66,0021,0028,1001.1,+12.6,076,0099,1609443853,13.892 70,0015,0021,1001.1,+12.5,076,0105,1609444153,13.888 70,0012,0016,1001.3,+12.3,078,0116,1609444453,13.894 66,0009,0012,1001.4,+12.3,077,0097,1609444753,13.882 70,0009,0012,1001.5,+12.5,076,0101,1609445053,13.877 66,0009,0012,1001.3,+12.7,075,0104,1609445353,13.871 70,0012,0016,1001.3,+12.7,075,0104,1609445653,13.867 66,0012,0016,1001.3,+12.5,076,0095,1609445953,13.867 70,0020,0027,1001.8,+12.5,076,0099,1609446253,13.917 66,0012,0016,1001.6,+12.2,078,0103,1609446553,14 70,0015,0021,1001.7,+12.1,078,0090,1609446853,13.978 70,0015,0021,1001.6,+12.1,079,0106,1609447153,13.98 70,0017,0023,1001.7,+12.0,079,0106,1609447453,13.975 70,0013,0017,1002.0,+11.9,079,0116,1609447753,13.969 66,0016,0022,1001.9,+11.8,080,0108,1609448353,13.963 70,0016,0022,1001.9,+11.8,080,0103,1609448653,13.952 70,0013,0017,1001.7,+11.8,081,0111,1609448953,13.954 70,0010,0013,1001.6,+11.8,081,0104,1609449253,13.945 66,0019,0026,1001.6,+11.9,080,0102,1609449553,13.937 66,0017,0023,1001.3,+11.9,079,0101,1609449853,13.804 70,0013,0017,1001.5,+12.0,078,0102,1609450153,13.883 70,0016,0022,1001.3,+11.9,079,0117,1609450453,13.876 70,0027,0037,1001.1,+11.7,079,0097,1609450754,14.056 70,0023,0031,1001.2,+11.5,080,0113,1609451054,14.052 70,0020,0027,1001.2,+11.6,079,0126,1609451354,14.055 66,0020,0027,1001.2,+11.5,079,0096,1609451654,14.049 72,0039,0053,1001.4,+11.3,081,0104,1609451954,14.039 70,0019,0026,1001.4,+11.3,080,0108,1609452254,14.035 70,0126,0171,1001.0,+11.1,080,0123,1609452853,13.829 70,0231,0310,1001.1,+10.8,081,0103,1609453153,13.831 70,0211,0284,1001.2,+10.8,080,0110,1609453453,13.88 64,0044,0059,1001.2,+11.3,079,0098,1609454054,14.139 99,0042,0057,1001.1,+11.4,079,0112,1609454354,14.139 70,0056,0075,1001.0,+11.5,079,0119,1609454653,13.944 66,0050,0068,1001.4,+11.6,078,0101,1609454953,13.937 70,0069,0093,1001.3,+11.3,079,0085,1609455253,13.926 72,0048,0065,1001.4,+10.8,080,0094,1609455554,14.109 70,0040,0054,1001.4,+10.7,080,0108,1609455854,14.107 70,0035,0048,1001.3,+10.6,080,0097,1609456154,14.096 70,0038,0052,1001.1,+10.5,081,0116,1609456454,14.093 70,0027,0037,1001.3,+10.8,080,0117,1609456754,14.094 70,0034,0047,1001.0,+10.6,080,0097,1609457054,14.151 70,0032,0044,1001.1,+10.6,080,0098,1609457654,14.224 66,0030,0042,1001.0,+10.8,079,0109,1609457954,14.028 70,0019,0026,1000.8,+11.0,079,0103,1609458254,14.02 70,0016,0022,1001.1,+11.1,078,0112,1609458554,14.203 70,0023,0031,1001.2,+10.8,079,0100,1609458854,14.194 70,0029,0039,1000.9,+10.4,080,0108,1609459154,14.195 70,0025,0034,1001.2,+10.5,079,0102,1609459454,14.188 70,0024,0032,1001.4,+10.4,080,0109,1609459754,14.177 70,0030,0042,1001.4,+10.7,079,0126,1609460054,14.173 70,0036,0049,1001.4,+10.2,081,0109,1609460354,14.159 66,0035,0048,1001.5,+10.3,080,0103,1609460654,14.206 70,0031,0043,1001.6,+09.7,082,0108,1609460954,14.292 70,0033,0045,1001.7,+09.4,083,0092,1609461254,14.292 66,0026,0036,1001.7,+09.3,083,0103,1609461554,14.289 64,0027,0037,1001.5,+09.5,083,0113,1609461854,14.281 70,0028,0038,1001.5,+09.8,082,0100,1609462154,14.267 70,0030,0042,1001.8,+10.1,082,0099,1609462454,14.275 70,0027,0037,1001.7,+10.3,082,0131,1609462754,14.276 66,0022,0029,1002.0,+10.4,081,0105,1609463054,14.263 70,0025,0034,1001.8,+10.3,081,0108,1609463354,14.261 70,0027,0037,1001.7,+10.3,081,0104,1609463654,14.247 64,0057,0076,1001.8,+10.1,082,0111,1609463954,14.237 66,0028,0038,1001.9,+09.8,082,0116,1609464254,14.302 70,0023,0031,1001.7,+09.9,083,0111,1609464554,14.38 64,0025,0034,1001.6,+09.6,083,0092,1609464854,14.377 70,0025,0034,1002.0,+09.4,084,0101,1609465154,14.368 70,0029,0039,1001.7,+08.9,084,0088,1609465454,14.361 66,0047,0064,1001.9,+08.8,085,0112,1609465754,14.352 66,0053,0071,1001.6,+08.9,086,0118,1609466054,14.349 64,0049,0066,1001.5,+08.9,087,0115,1609466354,14.349 66,0024,0032,1001.5,+08.9,086,0115,1609466654,14.351 66,0024,0032,1001.7,+09.2,085,0106,1609466954,14.34 66,0023,0031,1001.6,+09.2,084,0107,1609467254,14.332 66,0023,0031,1001.9,+09.0,084,0113,1609467554,14.327 66,0064,0087,1001.7,+08.2,086,0108,1609467854,14.383 64,0066,0090,1002.0,+08.1,086,0106,1609468154,14.473 66,0052,0070,1001.6,+07.9,086,0110,1609468454,14.457 66,0065,0088,1001.9,+07.8,087,0119,1609468754,14.444 66,0062,0085,1001.8,+07.8,087,0111,1609469054,14.443 70,0026,0036,1001.9,+08.4,086,0102,1609469354,14.432 66,0017,0023,1001.5,+08.6,085,0109,1609469654,14.424 70,0027,0037,1002.0,+08.4,085,0094,1609469954,14.434 64,0057,0076,1001.9,+08.0,086,0114,1609470254,14.421 66,0048,0065,1002.0,+07.6,086,0113,1609470554,14.416 66,0053,0071,1001.8,+07.5,086,0095,1609470854,14.409 66,0051,0069,1001.9,+07.1,087,0113,1609471154,14.407 66,0045,0060,1002.0,+07.1,087,0110,1609471454,14.474 66,0044,0059,1002.1,+06.9,088,0093,1609471754,14.549 66,0041,0055,1002.3,+06.9,088,0111,1609472054,14.537 99,0043,0058,1002.0,+06.9,087,0107,1609472354,14.537 70,0038,0052,1002.2,+07.0,087,0134,1609472654,14.534 66,0035,0048,1002.6,+07.2,087,0101,1609472954,14.529 66,0029,0039,1002.2,+07.3,087,0087,1609473254,14.514 70,0028,0038,1002.0,+07.4,087,0133,1609473554,14.517 66,0029,0039,1002.3,+07.5,087,0099,1609473854,14.512 66,0024,0032,1002.3,+07.5,087,0108,1609474154,14.514 64,0023,0031,1002.5,+07.6,087,0106,1609474454,14.5 66,0026,0036,1002.5,+07.4,087,0109,1609474754,14.499 70,0027,0037,1002.5,+07.5,087,0111,1609475054,14.568 66,0034,0047,1002.7,+07.3,087,0101,1609475354,14.636 70,0035,0048,1002.6,+07.1,087,0120,1609475654,14.622 66,0043,0058,1002.8,+07.0,087,0108,1609475954,14.63 66,0030,0042,1002.8,+06.9,087,0113,1609476254,14.626 70,0041,0055,1002.9,+06.9,088,0102,1609476554,14.614 70,0033,0045,1002.8,+06.9,088,0109,1609476854,14.596 66,0035,0048,1003.1,+06.8,087,0091,1609477154,14.603 66,0027,0037,1003.1,+06.9,087,0107,1609477454,14.59 66,0027,0037,1003.2,+07.0,087,0089,1609477754,14.585 66,0025,0034,1003.3,+06.9,087,0107,1609478054,14.582 66,0017,0023,1003.5,+07.0,087,0085,1609478354,14.591 70,0022,0029,1003.4,+06.9,088,0110,1609478654,14.643 66,0020,0027,1003.3,+07.2,087,0102,1609478954,14.724 66,0018,0024,1003.6,+07.0,087,0100,1609479254,14.724 66,0021,0028,1003.6,+07.0,087,0110,1609479554,14.72 66,0017,0023,1003.4,+07.0,087,0102,1609479854,14.715 66,0016,0022,1003.6,+07.1,087,0091,1609480154,14.709 66,0014,0018,1003.7,+07.0,086,0117,1609480454,14.705 64,0017,0023,1003.6,+06.9,087,0105,1609480754,14.701 66,0015,0021,1003.9,+06.8,086,0103,1609481054,14.693 70,0019,0026,1003.6,+06.7,087,0113,1609481354,14.697 66,0019,0026,1003.6,+06.7,087,0122,1609481654,14.688 66,0019,0026,1004.0,+06.9,086,0099,1609481954,14.682 66,0020,0027,1003.6,+07.1,086,0112,1609482254,14.735 66,0021,0028,1004.1,+07.2,085,0106,1609482554,14.822 70,0014,0018,1003.9,+07.1,085,0101,1609482854,14.807 66,0018,0024,1004.1,+07.2,085,0098,1609483154,14.804 66,0017,0023,1004.2,+07.2,084,0097,1609483454,14.8 66,0015,0021,1004.2,+07.2,084,0103,1609483754,14.804 66,0017,0023,1003.9,+07.2,084,0120,1609484054,14.804 64,0016,0022,1004.2,+07.2,084,0107,1609484354,14.794 66,0019,0026,1004.1,+07.9,083,0123,1609484654,14.784 70,0018,0024,1003.8,+08.4,081,0096,1609484954,14.789 66,0018,0024,1004.1,+08.9,079,0112,1609485254,14.785 64,0017,0023,1004.0,+09.1,077,0109,1609485554,14.774 66,0017,0023,1004.2,+09.8,076,0108,1609485854,14.833 64,0014,0018,1004.4,+10.2,074,0106,1609486154,14.907 66,0018,0024,1004.6,+09.7,074,0105,1609486454,14.905 70,0014,0018,1004.8,+09.3,076,0102,1609487054,14.891 66,0016,0022,1004.8,+09.2,077,0112,1609487354,14.888 66,0021,0028,1005.2,+09.1,078,0101,1609487654,14.88 70,0018,0024,1005.4,+09.2,078,0116,1609487954,14.879 70,0017,0023,1004.8,+09.4,077,0115,1609488254,14.878 66,0016,0022,1004.9,+09.7,077,0087,1609488554,14.862 66,0015,0021,1005.3,+09.9,076,0111,1609488854,14.857 66,0019,0026,1005.2,+10.2,076,0121,1609489154,14.862 66,0017,0023,1005.3,+10.5,075,0094,1609489454,14.925 66,0021,0028,1005.3,+10.6,074,0123,1609489754,14.983 66,0016,0022,1005.3,+10.6,074,0088,1609490054,14.987 66,0014,0018,1004.8,+11.1,072,0124,1609490354,14.985 66,0014,0018,1005.3,+11.3,070,0116,1609490654,14.969 64,0015,0021,1005.2,+11.9,069,0105,1609490954,14.775 66,0012,0016,1005.1,+12.3,067,0112,1609491254,14.772 66,0010,0013,1005.6,+12.1,066,0121,1609491554,14.961 66,0014,0018,1005.1,+12.2,067,0120,1609491854,14.757 66,0013,0017,1005.6,+12.1,066,0098,1609492154,14.943 64,0016,0022,1005.2,+12.3,065,0102,1609492454,14.927 66,0014,0018,1005.3,+12.7,064,0118,1609492754,14.926 66,0009,0012,1005.1,+13.0,062,0102,1609493054,14.992 64,0014,0018,1005.1,+13.2,061,0102,1609493354,14.869 66,0011,0015,1005.0,+13.3,060,0113,1609493655,15.046 64,0011,0015,1005.1,+13.6,060,0111,1609493955,15.045 66,0010,0013,1005.1,+13.6,059,0101,1609494255,15.045 66,0011,0015,1005.1,+13.6,058,0096,1609494555,15.038 66,0012,0016,1005.4,+13.5,058,0104,1609494855,15.026 64,0009,0012,1005.0,+13.3,058,0121,1609495155,15.015 66,0011,0015,1005.1,+13.3,058,0097,1609495454,14.827 66,0010,0013,1005.2,+13.4,058,0107,1609495754,14.83 66,0011,0015,1005.3,+13.5,058,0110,1609496054,14.816 66,0013,0017,1005.2,+13.7,056,0097,1609496354,14.813 66,0006,0008,1005.1,+14.0,053,0102,1609496954,14.941 64,0008,0011,1005.1,+13.5,054,0104,1609497254,14.932 66,0009,0012,1005.0,+13.6,055,0127,1609497554,14.925 66,0007,0010,1005.2,+13.7,055,0103,1609497854,14.919 66,0011,0015,1005.5,+13.8,055,0111,1609498155,15.108 64,0006,0008,1005.3,+13.8,054,0120,1609498454,14.912 66,0016,0022,1005.3,+13.8,055,0098,1609498755,15.091 66,0009,0012,1005.5,+13.4,055,0117,1609499055,15.085 66,0015,0021,1005.3,+13.5,054,0115,1609499355,15.075 66,0006,0008,1005.1,+13.9,051,0119,1609499655,15.072 64,0004,0006,1005.5,+13.9,049,0108,1609499955,15.059 66,0003,0005,1005.4,+13.9,048,0123,1609500255,15.119 66,0005,0007,1005.6,+14.2,049,0105,1609500555,15.194 64,0005,0007,1005.5,+13.9,049,0093,1609500855,15.185 64,0005,0007,1005.2,+13.7,051,0096,1609501155,15.188 66,0007,0010,1005.6,+13.9,050,0104,1609501454,14.989 66,0005,0007,1005.4,+13.8,051,0110,1609501755,15.174 66,0008,0011,1005.6,+13.9,052,0121,1609502055,15.16 64,0005,0007,1005.4,+13.8,051,0104,1609502355,15.16 66,0004,0006,1005.7,+13.7,051,0109,1609502655,15.156 61,0005,0007,1006.0,+13.8,050,0109,1609502955,15.151 64,0008,0011,1005.9,+13.7,049,0120,1609503254,14.948 64,0007,0010,1005.8,+13.8,049,0109,1609503555,15.142 64,0008,0011,1006.3,+13.8,048,0102,1609503855,15.195 66,0005,0007,1006.1,+13.7,048,0124,1609504455,15.264 64,0004,0006,1006.0,+13.6,046,0104,1609504755,15.066 66,0005,0007,1006.1,+13.5,047,0096,1609505055,15.252 64,0004,0006,1005.9,+13.4,048,0117,1609505355,15.237 66,0003,0005,1006.4,+13.4,048,0090,1609505655,15.239 66,0005,0007,1006.1,+13.3,050,0112,1609505955,15.23 66,0007,0010,1006.1,+13.3,050,0101,1609506255,15.217 66,0003,0005,1006.5,+13.3,049,0095,1609506555,15.211 66,0005,0007,1006.5,+13.2,051,0096,1609506855,15.204 66,0006,0008,1006.5,+13.3,051,0107,1609507155,15.192 64,0006,0008,1006.4,+13.1,050,0114,1609507455,15.257 66,0009,0012,1006.3,+13.2,050,0090,1609507755,15.335 64,0005,0007,1006.6,+13.0,052,0121,1609508055,15.328 66,0010,0013,1006.5,+12.9,052,0109,1609508355,15.314 66,0004,0006,1006.5,+12.8,051,0105,1609508655,15.316 70,0007,0010,1006.7,+12.8,050,0098,1609508955,15.306 70,0006,0008,1006.7,+12.6,051,0128,1609509255,15.299 66,0008,0011,1006.8,+12.6,051,0084,1609509555,15.296 66,0013,0017,1006.8,+12.6,051,0091,1609509855,15.291 70,0007,0010,1007.2,+12.5,051,0089,1609510155,15.274 66,0005,0007,1006.8,+12.3,052,0104,1609510455,15.278 70,0008,0011,1007.3,+12.2,054,0117,1609510755,15.273 66,0007,0010,1007.0,+12.0,054,0115,1609511055,15.323 70,0005,0007,1007.4,+11.9,055,0097,1609511355,15.404 70,0007,0010,1007.4,+11.8,055,0097,1609511655,15.398 70,0011,0015,1007.2,+11.8,054,0101,1609511955,15.401 66,0007,0010,1007.4,+11.6,055,0100,1609512255,15.395 66,0007,0010,1007.2,+11.3,057,0108,1609512555,15.386 72,0009,0012,1007.1,+11.4,057,0121,1609512855,15.379 70,0016,0022,1007.4,+11.3,056,0101,1609513155,15.362 66,0010,0013,1007.8,+11.0,058,0120,1609513455,15.369 70,0016,0022,1007.5,+10.9,058,0114,1609513755,15.362 66,0008,0011,1007.6,+10.8,058,0115,1609514055,15.354 66,0016,0022,1007.8,+10.9,057,0111,1609514355,15.356 66,0026,0036,1007.8,+10.5,060,0119,1609514655,15.404 70,0028,0038,1008.1,+10.4,061,0102,1609514955,15.481 66,0029,0039,1008.1,+10.4,062,0094,1609515255,15.475 70,0045,0060,1008.1,+10.4,062,0095,1609515555,15.468 70,0035,0048,1007.9,+10.2,062,0103,1609515855,15.456 70,0051,0069,1008.2,+10.2,062,0104,1609516155,15.452 66,0042,0057,1008.1,+10.1,063,0120,1609516455,15.459 70,0030,0042,1008.1,+10.1,062,0095,1609516755,15.45 70,0033,0045,1008.3,+09.9,063,0102,1609517055,15.45 72,0034,0047,1008.3,+10.0,063,0087,1609517355,15.432 70,0038,0052,1008.4,+09.8,063,0108,1609517655,15.436 66,0052,0070,1008.6,+09.5,063,0107,1609517955,15.427 70,0037,0050,1008.6,+09.5,062,0108,1609518255,15.486 70,0033,0045,1008.5,+09.6,064,0103,1609518555,15.566 70,0037,0050,1008.6,+09.4,063,0118,1609518855,15.553 70,0025,0034,1008.5,+09.4,063,0094,1609519155,15.549 70,0034,0047,1008.5,+09.2,064,0109,1609519455,15.546 70,0019,0026,1008.7,+09.3,063,0108,1609519755,15.546 70,0018,0024,1008.8,+09.2,064,0107,1609520055,15.542 70,0022,0029,1008.8,+09.2,065,0114,1609520355,15.528 70,0024,0032,1009.0,+09.1,065,0136,1609520655,15.522 70,0036,0049,1008.9,+08.9,066,0100,1609521255,15.514 70,0035,0048,1009.0,+08.7,067,0120,1609521555,15.51 66,0036,0049,1009.3,+08.8,066,0114,1609521855,15.569 64,0030,0042,1008.9,+08.6,067,0129,1609522155,15.643 70,0035,0048,1009.3,+08.6,068,0087,1609522455,15.631 70,0026,0036,1009.2,+08.5,067,0106,1609522755,15.627 70,0019,0026,1009.3,+08.6,067,0082,1609523055,15.63 66,0017,0023,1009.0,+08.5,067,0103,1609523355,15.619 70,0017,0023,1009.0,+08.5,067,0118,1609523655,15.611 70,0018,0024,1009.0,+08.4,066,0120,1609523955,15.618 70,0018,0024,1009.4,+08.3,066,0095,1609524255,15.604 70,0017,0023,1009.5,+08.3,067,0115,1609524555,15.61 70,0015,0021,1009.7,+08.3,067,0111,1609524855,15.6 70,0015,0021,1009.4,+08.2,067,0096,1609525155,15.596 70,0030,0042,1009.6,+08.1,068,0118,1609525455,15.467 66,0059,0079,1009.9,+08.0,069,0112,1609525755,15.736 66,0053,0071,1009.7,+08.0,071,0093,1609526055,15.534 66,0073,0098,1009.8,+08.0,071,0118,1609526355,15.527 66,0126,0171,1009.6,+08.0,072,0096,1609526655,15.712 66,0112,0151,1010.1,+07.9,073,0113,1609526955,15.716 66,0094,0127,1010.1,+07.8,073,0108,1609527255,15.696 66,0070,0095,1009.7,+07.6,072,0111,1609527555,15.699 70,0047,0064,1009.9,+07.4,071,0104,1609527855,15.698 70,0087,0117,1010.1,+07.2,075,0107,1609528155,15.686 70,0083,0112,1009.9,+07.1,075,0096,1609528455,15.694 70,0081,0109,1010.1,+07.0,076,0100,1609528755,15.684 72,0142,0192,1010.1,+07.0,075,0122,1609529055,15.749 66,0182,0244,1010.2,+06.8,076,0101,1609529355,15.627 72,0075,0101,1010.1,+06.6,078,0105,1609529655,15.63 70,0085,0114,1010.2,+06.7,078,0097,1609529955,15.808 70,0085,0114,1010.6,+06.6,078,0115,1609530255,15.806 66,0044,0059,1010.3,+06.7,075,0107,1609530855,15.61 66,0117,0158,1010.4,+06.8,077,0111,1609531155,15.605 66,0089,0119,1010.5,+06.8,077,0107,1609531455,15.601 66,0059,0079,1010.7,+06.7,077,0115,1609531755,15.601 66,0109,0148,1010.6,+06.5,079,0101,1609532055,15.583 70,0115,0155,1010.7,+06.5,078,0134,1609532355,15.579 70,0073,0098,1010.5,+06.5,078,0106,1609532655,15.836 66,0043,0058,1010.5,+06.6,077,0113,1609532955,15.729 70,0031,0043,1010.5,+06.6,077,0085,1609533255,15.911 66,0040,0054,1010.5,+06.5,076,0126,1609533555,15.711 70,0023,0031,1010.6,+06.8,075,0096,1609533855,15.707 66,0031,0043,1010.6,+06.7,073,0100,1609534155,15.707 70,0027,0037,1010.5,+06.6,073,0116,1609534455,15.706 72,0025,0034,1010.7,+06.7,073,0115,1609534755,15.698 66,0025,0034,1010.6,+07.0,072,0115,1609535055,15.692 66,0027,0037,1010.5,+06.9,072,0099,1609535355,15.688 70,0018,0024,1010.8,+06.7,073,0103,1609535655,15.68 70,0085,0114,1010.7,+06.4,075,0110,1609535955,15.68 66,0078,0106,1010.9,+06.1,077,0113,1609536255,15.737 70,0061,0081,1010.9,+06.1,078,0099,1609536555,15.823 70,0054,0073,1011.1,+05.9,077,0106,1609536855,15.81 64,0094,0127,1011.0,+05.9,079,0120,1609537155,15.804 66,0085,0114,1011.0,+05.7,080,0107,1609537455,15.803 70,0095,0128,1011.1,+05.9,079,0112,1609537755,15.802 70,0070,0095,1011.2,+06.0,079,0127,1609538055,15.796 72,0063,0086,1010.8,+06.1,078,0095,1609538355,15.784 72,0041,0055,1011.1,+06.0,077,0113,1609538655,15.975 72,0041,0055,1011.2,+06.0,077,0116,1609538955,15.778 72,0033,0045,1011.0,+05.9,077,0113,1609539255,15.777 70,0031,0043,1011.1,+05.9,077,0112,1609539555,15.768 70,0061,0081,1011.1,+05.9,079,0115,1609539855,15.829 66,0049,0066,1011.3,+05.7,079,0109,1609540156,16.1 66,0040,0054,1011.1,+05.7,078,0101,1609540456,16.098 70,0044,0059,1011.1,+05.5,078,0117,1609540755,15.901 72,0028,0038,1011.1,+05.4,078,0112,1609541055,15.895 66,0030,0042,1011.4,+05.3,078,0098,1609541355,15.887 66,0044,0059,1011.2,+05.2,079,0113,1609541655,15.895 70,0032,0044,1011.2,+05.1,080,0087,1609541955,15.888 70,0049,0066,1011.5,+05.1,079,0107,1609542255,15.881 70,0046,0063,1011.3,+05.1,079,0101,1609542555,15.885 66,0069,0093,1011.4,+04.9,081,0097,1609542855,15.874 66,0057,0076,1011.6,+04.8,081,0117,1609543155,15.877 70,0041,0055,1011.4,+04.9,082,0110,1609543455,15.924 70,0027,0037,1011.7,+05.1,081,0096,1609543756,16.02 70,0021,0028,1011.3,+05.3,080,0105,1609544056,16.005 70,0020,0027,1011.6,+05.6,078,0096,1609544356,16.005 70,0024,0032,1011.6,+05.6,078,0089,1609544656,16 64,0038,0052,1011.9,+05.2,081,0095,1609544955,15.995 70,0074,0100,1011.7,+05.0,081,0112,1609545255,15.989 66,0032,0044,1011.8,+04.9,081,0120,1609545555,15.981 66,0030,0042,1012.1,+04.9,081,0098,1609545855,15.984 70,0024,0032,1011.8,+05.0,080,0093,1609546155,15.973 70,0033,0045,1012.1,+05.0,080,0106,1609546455,15.972 70,0028,0038,1012.0,+04.9,081,0108,1609546755,15.972 70,0033,0045,1011.9,+04.8,081,0114,1609547056,16.032 66,0045,0060,1012.0,+04.5,082,0110,1609547356,16.099 66,0049,0066,1011.9,+04.5,082,0098,1609547656,16.104 70,0042,0057,1012.2,+04.3,083,0116,1609547956,16.093 70,0043,0058,1012.0,+04.5,084,0098,1609548256,16.089 70,0034,0047,1012.2,+04.5,082,0143,1609548556,16.082 66,0038,0052,1012.2,+04.3,082,0113,1609548856,16.081 70,0034,0047,1012.0,+04.2,082,0114,1609549156,16.073 66,0040,0054,1012.1,+04.2,082,0111,1609549456,16.071 70,0034,0047,1012.3,+04.4,083,0098,1609549756,16.067 70,0048,0065,1012.0,+04.2,083,0104,1609550056,16.261 66,0035,0048,1012.3,+04.1,084,0106,1609550356,16.261 66,0035,0048,1012.2,+04.0,083,0104,1609550656,16.312 74,0037,0050,1012.3,+04.0,083,0100,1609550956,16.196 70,0027,0037,1012.2,+03.9,084,0105,1609551556,16.193 64,0032,0044,1012.3,+03.9,083,0104,1609551856,16.194 70,0034,0047,1012.6,+04.0,083,0106,1609552156,16.186 70,0029,0039,1012.6,+04.1,083,0098,1609552456,16.178 70,0027,0037,1012.6,+04.1,083,0119,1609552756,16.374 64,0031,0043,1012.8,+04.2,083,0094,1609553056,16.175 66,0031,0043,1012.8,+04.2,084,0105,1609553356,16.174 64,0030,0042,1012.5,+04.2,083,0101,1609553656,16.171 70,0037,0050,1012.6,+04.3,083,0117,1609553956,16.172 70,0029,0039,1012.6,+04.3,083,0118,1609554256,16.418 70,0025,0034,1012.9,+04.3,083,0111,1609554556,16.31 70,0030,0042,1012.6,+04.2,083,0098,1609554856,16.493 66,0027,0037,1012.5,+04.3,084,0120,1609555156,16.304 66,0024,0032,1012.6,+04.4,084,0112,1609555456,16.29 70,0020,0027,1012.4,+04.5,082,0113,1609555756,16.286 70,0025,0034,1012.2,+04.4,084,0102,1609556056,16.289 70,0026,0036,1012.4,+04.4,083,0093,1609556356,16.29 70,0034,0047,1012.6,+04.2,084,0109,1609556656,16.276 70,0038,0052,1012.2,+03.7,083,0097,1609556956,16.276 70,0026,0036,1012.5,+03.6,084,0106,1609557256,16.276 70,0026,0036,1012.3,+03.4,084,0114,1609557556,16.273 70,0034,0047,1012.3,+03.7,085,0128,1609557856,16.324 66,0033,0045,1012.3,+03.6,084,0116,1609558156,16.399 66,0042,0057,1012.3,+03.7,084,0109,1609558456,16.402 70,0031,0043,1012.6,+03.5,085,0120,1609558756,16.402 72,0036,0049,1012.7,+03.5,084,0102,1609559056,16.405 66,0034,0047,1012.6,+03.4,084,0104,1609559356,16.391 72,0031,0043,1012.7,+03.5,085,0116,1609559656,16.389 66,0036,0049,1012.8,+03.3,086,0105,1609559956,16.39 64,0042,0057,1012.9,+03.1,086,0122,1609560256,16.378 70,0029,0039,1012.7,+03.4,086,0119,1609560556,16.378 70,0028,0038,1012.9,+03.5,085,0124,1609560856,16.378 70,0028,0038,1012.8,+03.4,086,0091,1609561156,16.372 72,0028,0038,1012.7,+03.6,085,0097,1609561456,16.435 66,0032,0044,1012.9,+03.6,085,0115,1609561756,16.508 66,0032,0044,1012.9,+03.5,085,0119,1609562056,16.697 70,0037,0050,1012.9,+03.2,085,0113,1609562356,16.497 72,0032,0044,1013.2,+03.5,086,0117,1609562656,16.499 70,0026,0036,1013.1,+03.8,086,0094,1609562956,16.495 66,0029,0039,1013.1,+03.9,085,0110,1609563256,16.5 70,0019,0026,1013.1,+03.9,085,0099,1609563556,16.491 70,0019,0026,1013.0,+03.8,084,0094,1609563856,16.481 72,0028,0038,1013.3,+04.1,085,0111,1609564156,16.485 64,0027,0037,1013.1,+03.7,085,0112,1609564456,16.49 70,0040,0054,1013.1,+03.7,084,0099,1609564756,16.481 70,0037,0050,1013.4,+03.3,084,0108,1609565056,16.542 66,0035,0048,1013.3,+03.1,084,0100,1609565356,16.62 70,0043,0058,1013.5,+03.2,084,0103,1609565656,16.623 70,0035,0048,1013.5,+03.1,084,0125,1609565956,16.611 70,0039,0053,1013.4,+03.1,085,0118,1609566556,16.598 72,0041,0055,1013.6,+03.2,084,0109,1609566856,16.603 66,0036,0049,1013.6,+03.4,084,0108,1609567156,16.599 70,0034,0047,1013.4,+03.7,084,0094,1609567456,16.596 70,0040,0054,1014.0,+04.1,084,0109,1609567756,16.594 70,0039,0053,1013.6,+03.9,082,0107,1609568056,16.584 66,0029,0039,1013.8,+04.2,080,0091,1609568356,16.581 70,0032,0044,1013.5,+04.5,080,0105,1609568656,16.645 70,0037,0050,1013.9,+04.7,078,0130,1609568956,16.724 66,0043,0058,1013.6,+05.0,078,0115,1609569256,16.717 70,0036,0049,1013.6,+05.3,077,0117,1609569556,16.713 70,0038,0052,1014.0,+05.5,077,0094,1609569856,16.698 70,0044,0059,1014.0,+05.9,075,0093,1609570156,16.699 70,0032,0044,1013.9,+06.0,074,0098,1609570456,16.69 70,0038,0052,1014.0,+06.1,074,0102,1609570756,16.691 70,0043,0058,1014.1,+06.7,072,0138,1609571056,16.687 70,0041,0055,1014.2,+06.9,072,0101,1609571356,16.865 66,0035,0048,1014.2,+07.4,072,0130,1609571656,16.863 64,0034,0047,1014.7,+07.8,070,0084,1609571956,16.863 70,0038,0052,1014.5,+07.6,071,0101,1609572256,16.925 66,0041,0055,1014.4,+07.8,070,0100,1609572556,16.994 70,0041,0055,1014.5,+08.3,070,0102,1609572856,16.799 70,0041,0055,1014.5,+09.1,069,0118,1609573156,16.795 66,0029,0039,1014.7,+09.6,068,0120,1609573456,16.99 66,0037,0050,1014.6,+10.4,068,0105,1609573756,16.794 66,0047,0064,1014.5,+09.7,068,0092,1609574056,16.78 66,0082,0111,1014.6,+09.8,067,0122,1609574356,16.779 70,0074,0100,1014.8,+10.3,065,0121,1609574656,16.962 70,0057,0076,1014.5,+10.7,066,0093,1609574956,16.77 66,0049,0066,1014.9,+11.0,066,0110,1609575256,16.956 70,0037,0050,1014.6,+11.2,068,0114,1609575556,16.75 66,0045,0060,1014.7,+11.3,067,0108,1609575857,17.006 66,0041,0055,1014.8,+11.5,067,0127,1609576156,16.888 66,0023,0031,1015.1,+11.8,071,0103,1609576756,16.876 66,0016,0022,1014.8,+11.4,073,0097,1609577056,16.867 66,0010,0013,1015.0,+11.1,075,0117,1609577357,17.06 66,0011,0015,1014.9,+11.4,074,0116,1609577656,16.863 66,0013,0017,1014.6,+11.7,073,0128,1609577956,16.867 66,0019,0026,1015.1,+11.1,075,0103,1609578256,16.848 66,0013,0017,1014.9,+11.3,074,0110,1609578556,16.839 66,0013,0017,1015.0,+10.8,077,0107,1609578857,17.029 66,0011,0015,1014.8,+10.7,078,0094,1609579156,16.831 66,0011,0015,1015.2,+11.2,077,0108,1609579457,17.085 66,0012,0016,1014.7,+11.7,075,0093,1609579757,17.16 70,0012,0016,1014.6,+11.8,075,0091,1609580056,16.957 66,0010,0013,1014.5,+11.8,075,0126,1609580357,17.148 66,0010,0013,1014.6,+11.8,075,0103,1609580656,16.945 64,0010,0013,1014.5,+11.8,075,0109,1609580956,16.945 64,0010,0013,1014.7,+11.5,077,0122,1609581256,16.935 70,0015,0021,1014.6,+11.4,077,0110,1609581556,16.934 64,0010,0013,1014.7,+11.3,078,0098,1609581857,17.119 66,0011,0015,1014.3,+11.1,079,0096,1609582156,16.928 66,0010,0013,1014.2,+11.1,078,0114,1609582456,16.927 70,0013,0017,1014.3,+11.1,078,0104,1609582756,16.906 66,0015,0021,1013.8,+11.3,078,0108,1609583056,16.968 70,0013,0017,1014.1,+11.9,076,0119,1609583357,17.042 70,0010,0013,1014.2,+11.7,076,0103,1609583657,17.039 72,0010,0013,1014.1,+11.7,076,0128,1609583957,17.028 70,0010,0013,1014.1,+11.7,076,0109,1609584257,17.034 64,0017,0023,1013.8,+11.7,075,0101,1609584557,17.027 70,0014,0018,1014.0,+11.6,076,0119,1609584857,17.013 70,0010,0013,1013.8,+11.5,077,0107,1609585157,17.002 70,0013,0017,1013.9,+11.9,075,0107,1609585457,17.004 64,0009,0012,1013.9,+11.6,076,0112,1609585756,16.995 64,0009,0012,1013.7,+11.5,077,0095,1609586056,16.992 70,0011,0015,1013.9,+11.6,076,0116,1609586356,16.985 70,0014,0018,1013.7,+11.6,077,0111,1609586657,17.038 70,0012,0016,1013.8,+11.3,078,0111,1609586957,17.306 70,0015,0021,1013.7,+11.0,081,0095,1609587257,17.112 70,0012,0016,1014.0,+10.6,084,0104,1609587557,17.297 70,0011,0015,1013.8,+10.8,083,0112,1609587857,17.292 66,0016,0022,1013.8,+10.5,084,0103,1609588157,17.089 70,0010,0013,1013.9,+10.4,085,0106,1609588457,17.275 64,0010,0013,1013.9,+10.4,085,0099,1609588757,17.084 66,0013,0017,1013.7,+10.4,085,0111,1609589057,17.075 66,0013,0017,1013.9,+10.2,085,0103,1609589357,17.074 66,0015,0021,1013.7,+10.2,084,0106,1609589657,17.068 66,0008,0011,1014.0,+10.1,084,0096,1609589957,17.056 66,0013,0017,1014.0,+10.2,083,0094,1609590257,17.119 66,0012,0016,1013.9,+10.2,084,0128,1609590557,17.187 70,0012,0016,1014.1,+10.3,082,0104,1609590857,17.184 70,0012,0016,1014.1,+10.2,083,0108,1609591157,17.176 66,0009,0012,1014.2,+10.4,081,0096,1609591457,17.174 70,0008,0011,1014.2,+10.3,081,0105,1609591757,17.164 66,0008,0011,1014.0,+10.3,081,0110,1609592057,17.168 70,0009,0012,1013.9,+10.2,082,0123,1609592357,17.162 70,0009,0012,1014.3,+10.0,083,0109,1609592657,17.151 66,0007,0010,1013.9,+09.9,083,0112,1609592957,17.145 66,0008,0011,1014.4,+09.9,082,0093,1609593257,17.138 70,0008,0011,1014.2,+09.9,083,0112,1609593557,17.135 66,0009,0012,1014.4,+09.7,083,0102,1609593857,17.191 66,0008,0011,1014.1,+09.7,083,0111,1609594157,17.264 70,0006,0008,1014.2,+09.5,085,0095,1609594457,17.262 66,0008,0011,1014.3,+09.4,085,0106,1609594757,17.262 70,0008,0011,1014.3,+09.2,086,0120,1609595057,17.255 70,0009,0012,1014.6,+09.1,086,0108,1609595357,17.245 70,0009,0012,1014.5,+09.1,086,0102,1609595657,17.24 70,0006,0008,1014.5,+09.0,087,0100,1609595957,17.426 70,0012,0016,1014.5,+09.0,087,0126,1609596257,17.229 70,0008,0011,1014.6,+09.1,087,0108,1609596557,17.226 66,0008,0011,1014.7,+09.2,087,0100,1609596857,17.222 64,0011,0015,1014.6,+09.1,087,0098,1609597157,17.212 66,0011,0015,1014.7,+09.1,087,0097,1609597457,17.464 66,0017,0023,1014.7,+09.1,088,0104,1609597757,17.343 70,0014,0018,1014.6,+09.1,088,0102,1609598057,17.536 66,0015,0021,1014.8,+09.2,088,0086,1609598357,17.527 70,0016,0022,1014.8,+09.1,088,0106,1609598657,17.326 66,0017,0023,1014.6,+09.1,088,0104,1609598957,17.52 66,0018,0024,1014.8,+09.2,089,0113,1609599257,17.519 70,0015,0021,1014.6,+09.2,088,0112,1609599857,17.505 66,0022,0029,1014.6,+09.2,089,0133,1609600157,17.489 70,0017,0023,1014.7,+09.2,089,0103,1609600457,17.488 70,0015,0021,1014.6,+09.2,089,0109,1609601057,17.537 70,0020,0027,1014.7,+09.1,090,0083,1609601357,17.612 64,0017,0023,1014.7,+09.1,090,0105,1609601657,17.608 70,0018,0024,1014.9,+09.0,090,0101,1609601957,17.606 70,0018,0024,1014.6,+09.0,091,0111,1609602257,17.604 70,0024,0032,1014.5,+09.0,091,0104,1609602557,17.602 70,0022,0029,1014.8,+08.9,091,0101,1609602857,17.597 70,0022,0029,1014.7,+08.9,091,0107,1609603157,17.585 66,0019,0026,1014.9,+08.9,091,0101,1609603457,17.584 66,0021,0028,1014.9,+08.9,091,0099,1609603757,17.58 70,0021,0028,1014.8,+08.9,091,0089,1609604057,17.572 70,0018,0024,1014.8,+08.9,091,0107,1609604357,17.574 64,0022,0029,1014.7,+08.9,091,0114,1609604657,17.629 70,0015,0021,1014.8,+08.8,091,0110,1609604957,17.699 70,0018,0024,1014.7,+08.9,091,0117,1609605257,17.699 64,0018,0024,1014.7,+08.9,091,0089,1609605557,17.697 70,0028,0038,1014.7,+08.9,091,0106,1609605857,17.691 66,0021,0028,1014.8,+08.9,092,0093,1609606157,17.684 66,0027,0037,1014.8,+08.9,092,0096,1609606457,17.675 70,0026,0036,1014.7,+08.9,092,0104,1609606757,17.67 70,0029,0039,1015.1,+09.0,092,0110,1609607057,17.66 70,0029,0039,1015.0,+09.0,092,0113,1609607357,17.663 66,0030,0042,1015.0,+09.0,092,0114,1609607657,17.661 66,0022,0029,1015.2,+09.0,092,0091,1609607957,17.469 70,0028,0038,1014.9,+09.0,092,0112,1609608257,17.524 70,0024,0032,1015.0,+09.0,092,0085,1609608557,17.601 70,0028,0038,1015.0,+09.0,092,0116,1609608857,17.607 66,0030,0042,1015.0,+09.1,092,0092,1609609157,17.599 70,0026,0036,1015.1,+09.1,092,0111,1609609457,17.59 70,0032,0044,1014.8,+09.1,092,0093,1609609757,17.583 70,0038,0052,1014.5,+09.1,092,0115,1609610057,17.584 70,0036,0049,1014.5,+09.2,092,0102,1609610357,17.761 70,0028,0038,1014.7,+09.1,092,0126,1609610657,17.566 70,0024,0032,1014.8,+09.1,092,0105,1609610957,17.756 70,0034,0047,1014.5,+09.1,092,0098,1609611257,17.555 66,0031,0043,1014.6,+09.1,092,0119,1609611557,17.752 66,0036,0049,1014.8,+09.1,091,0103,1609611857,17.805 70,0035,0048,1014.8,+09.0,091,0107,1609612157,17.887 70,0031,0043,1014.8,+09.1,091,0105,1609612457,17.867 66,0035,0048,1014.7,+09.0,091,0114,1609612757,17.874 70,0031,0043,1014.8,+09.0,091,0115,1609613057,17.873 70,0030,0042,1014.8,+08.9,090,0104,1609613357,17.869 70,0023,0031,1014.7,+08.9,090,0106,1609613657,17.669 70,0029,0039,1014.8,+08.9,090,0116,1609613957,17.85 66,0029,0039,1014.6,+08.8,090,0110,1609614257,17.848 70,0027,0037,1014.7,+08.9,090,0117,1609614557,17.835 66,0028,0038,1014.7,+08.9,091,0101,1609614857,17.833 70,0020,0027,1014.6,+08.9,090,0100,1609615157,17.827 70,0022,0029,1014.8,+09.0,090,0113,1609615457,17.885 66,0022,0029,1014.5,+09.1,090,0112,1609615757,17.96 64,0023,0031,1014.7,+09.2,090,0111,1609616057,17.955 70,0026,0036,1014.7,+09.2,090,0091,1609616357,17.955 70,0030,0042,1014.8,+09.3,090,0096,1609616657,17.951 66,0023,0031,1014.6,+09.3,090,0117,1609616957,17.943 70,0025,0034,1014.5,+09.3,090,0122,1609617257,17.946 66,0025,0034,1014.6,+09.3,089,0119,1609617557,17.759 70,0028,0038,1014.6,+09.4,089,0116,1609617857,17.931 70,0023,0031,1014.4,+09.5,089,0098,1609618157,17.927 70,0027,0037,1014.9,+09.6,089,0093,1609618457,17.731 70,0023,0031,1014.9,+09.6,089,0115,1609618757,17.919 70,0026,0036,1014.5,+09.6,089,0113,1609619057,17.975 70,0023,0031,1014.5,+09.7,088,0097,1609619358,18.049 70,0029,0039,1014.6,+09.8,088,0090,1609619657,17.851 70,0029,0039,1014.7,+09.8,088,0105,1609619957,17.843 66,0023,0031,1014.6,+09.8,088,0082,1609620258,18.034 66,0022,0029,1014.8,+09.9,088,0117,1609620557,17.837 99,0025,0034,1014.6,+10.0,088,0114,1609620857,17.83 66,0022,0029,1014.6,+10.0,089,0113,1609621158,18.024 66,0028,0038,1014.5,+10.0,089,0113,1609621458,18.012 66,0022,0029,1014.6,+10.0,089,0108,1609621757,17.818 66,0021,0028,1014.6,+10.0,089,0107,1609622057,17.81 66,0027,0037,1014.2,+10.1,089,0112,1609622357,17.806 70,0028,0038,1014.5,+10.2,089,0104,1609622658,18.058 64,0031,0043,1014.5,+10.2,089,0122,1609622957,17.932 66,0024,0032,1014.5,+10.3,089,0108,1609623258,18.127 66,0019,0026,1014.4,+10.4,089,0111,1609623558,18.114 70,0017,0023,1014.5,+10.4,089,0116,1609623857,17.921 66,0020,0027,1014.4,+10.4,089,0116,1609624158,18.098 66,0022,0029,1014.3,+10.3,089,0089,1609624457,17.907 66,0022,0029,1014.3,+10.3,089,0107,1609624758,18.096 66,0018,0024,1014.1,+10.3,089,0120,1609625057,17.901 70,0020,0027,1014.1,+10.3,089,0091,1609625357,17.895 66,0020,0027,1014.1,+10.3,089,0103,1609625658,18.078 66,0018,0024,1013.9,+10.3,089,0120,1609625957,17.876 66,0020,0027,1013.9,+10.2,090,0090,1609626258,18.128 66,0019,0026,1014.0,+10.2,090,0109,1609626558,18.196 66,0017,0023,1013.9,+10.2,090,0111,1609626858,18.194 66,0025,0034,1014.0,+10.2,090,0099,1609627158,18.178 66,0022,0029,1014.0,+10.2,090,0117,1609627458,18.171 66,0019,0026,1014.1,+10.2,090,0116,1609627758,18.166 64,0023,0031,1014.0,+10.1,090,0107,1609628058,18.158 66,0019,0026,1013.7,+10.1,090,0097,1609628358,18.157 66,0013,0017,1013.7,+10.1,090,0110,1609628658,18.152 66,0031,0043,1013.7,+10.2,090,0118,1609628958,18.141 66,0021,0028,1014.1,+10.3,090,0104,1609629258,18.141 66,0014,0018,1013.9,+10.3,090,0113,1609629558,18.135 66,0018,0024,1013.9,+10.4,090,0101,1609629858,18.197 66,0017,0023,1014.1,+10.4,090,0101,1609630158,18.271 66,0019,0026,1014.1,+10.4,090,0116,1609630458,18.268 66,0023,0031,1014.2,+10.5,090,0098,1609630758,18.256 66,0017,0023,1014.1,+10.5,089,0102,1609631058,18.247 66,0017,0023,1014.2,+10.5,089,0111,1609631358,18.245 66,0016,0022,1014.4,+10.6,089,0097,1609631658,18.25 66,0018,0024,1013.9,+10.6,088,0120,1609631958,18.241 66,0021,0028,1014.0,+10.6,088,0107,1609632258,18.232 66,0012,0016,1013.9,+10.6,088,0107,1609632858,18.221 66,0017,0023,1013.9,+10.6,088,0096,1609633158,18.221 66,0015,0021,1013.7,+10.5,088,0104,1609633458,18.278 66,0021,0028,1014.0,+10.4,088,0098,1609633758,18.364 66,0014,0018,1013.9,+10.4,088,0110,1609634058,18.343 64,0013,0017,1013.7,+10.3,088,0106,1609634358,18.342 66,0020,0027,1013.7,+10.3,088,0103,1609634658,18.339 66,0015,0021,1013.5,+10.4,088,0096,1609634958,18.341 66,0016,0022,1013.4,+10.4,088,0084,1609635258,18.322 66,0015,0021,1013.6,+10.4,088,0086,1609635558,18.317 66,0013,0017,1013.6,+10.4,088,0091,1609635858,18.311 66,0016,0022,1013.4,+10.4,087,0102,1609636158,18.311 66,0018,0024,1013.6,+10.4,087,0103,1609636458,18.31 66,0019,0026,1013.5,+10.4,088,0111,1609636758,18.302 70,0016,0022,1013.4,+10.4,088,0109,1609637058,18.354 66,0021,0028,1013.5,+10.5,087,0090,1609637358,18.431 66,0015,0021,1013.4,+10.5,088,0106,1609637658,18.428 70,0014,0018,1013.1,+10.5,087,0112,1609637958,18.418 66,0014,0018,1012.9,+10.5,088,0114,1609638258,18.422 66,0024,0032,1013.2,+10.5,087,0113,1609638558,18.411 66,0014,0018,1013.2,+10.6,087,0114,1609638858,18.404 66,0016,0022,1013.0,+10.6,087,0113,1609639158,18.397 61,0017,0023,1013.0,+10.7,087,0127,1609639458,18.391 66,0010,0013,1013.0,+10.6,088,0091,1609639758,18.389 70,0015,0021,1012.9,+10.7,088,0100,1609640058,18.391 66,0020,0027,1012.7,+10.7,088,0111,1609640358,18.387 64,0016,0022,1012.6,+10.7,088,0107,1609640658,18.438 64,0015,0021,1012.6,+10.7,088,0102,1609640958,18.515 66,0016,0022,1012.5,+10.7,088,0110,1609641258,18.502 64,0011,0015,1012.7,+10.7,088,0113,1609641558,18.5 66,0012,0016,1012.5,+10.7,088,0104,1609641858,18.494 66,0012,0016,1012.5,+10.8,087,0122,1609642158,18.492 66,0012,0016,1012.3,+10.8,088,0105,1609642458,18.477 66,0015,0021,1012.6,+10.8,087,0126,1609642758,18.483 66,0013,0017,1012.3,+10.8,087,0104,1609643058,18.476 66,0012,0016,1012.2,+10.8,087,0114,1609643358,18.465 66,0013,0017,1012.2,+10.8,087,0106,1609643658,18.47 66,0019,0026,1012.2,+10.8,087,0100,1609644258,18.521 66,0007,0010,1012.1,+10.8,087,0104,1609644558,18.59 64,0017,0023,1012.1,+10.8,087,0098,1609644858,18.582 66,0012,0016,1012.2,+10.8,087,0106,1609645158,18.589 70,0010,0013,1012.1,+10.8,087,0094,1609645458,18.585 64,0011,0015,1012.1,+10.8,087,0105,1609645758,18.579 66,0014,0018,1012.3,+10.8,087,0098,1609646058,18.562 66,0009,0012,1012.1,+10.8,087,0119,1609646358,18.556 66,0012,0016,1012.1,+10.8,087,0114,1609646658,18.552 66,0014,0018,1012.1,+10.8,087,0112,1609646958,18.553 66,0012,0016,1012.0,+10.8,087,0093,1609647258,18.536 70,0010,0013,1012.2,+10.7,087,0115,1609647558,18.541 70,0012,0016,1012.1,+10.7,087,0088,1609647858,18.597 66,0014,0018,1011.8,+10.8,087,0101,1609648158,18.674 66,0016,0022,1012.0,+10.8,087,0091,1609648458,18.67 64,0012,0016,1012.1,+10.7,087,0109,1609648758,18.671 66,0014,0018,1012.1,+10.8,087,0087,1609649058,18.668 66,0013,0017,1012.1,+10.8,087,0094,1609649358,18.467 66,0010,0013,1012.1,+10.8,087,0108,1609649658,18.641 66,0013,0017,1012.1,+10.8,088,0108,1609649958,18.638 66,0011,0015,1012.0,+10.7,088,0105,1609650258,18.632 66,0011,0015,1012.2,+10.7,088,0095,1609650558,18.631 66,0010,0013,1012.3,+10.7,088,0102,1609650858,18.631 66,0012,0016,1012.2,+10.7,088,0113,1609651158,18.624 66,0012,0016,1012.1,+10.8,088,0103,1609651458,18.691 66,0014,0018,1012.1,+10.7,088,0093,1609651758,18.765 66,0010,0013,1012.2,+10.7,088,0092,1609652058,18.746 70,0014,0018,1012.1,+10.7,088,0102,1609652358,18.753 66,0016,0022,1012.0,+10.7,088,0117,1609652658,18.739 70,0013,0017,1012.2,+10.7,089,0096,1609652958,18.739 66,0016,0022,1012.2,+10.7,089,0088,1609653258,18.542 66,0011,0015,1012.3,+10.7,089,0091,1609653558,18.72 66,0013,0017,1012.5,+10.7,089,0103,1609653858,18.716 66,0013,0017,1012.2,+10.7,089,0110,1609654158,18.716 64,0014,0018,1012.4,+10.6,089,0106,1609654458,18.714 66,0020,0027,1012.1,+10.7,089,0116,1609654758,18.704 64,0018,0024,1012.4,+10.6,089,0096,1609655058,18.576 66,0015,0021,1012.3,+10.6,090,0095,1609655358,18.845 66,0021,0028,1011.9,+10.7,089,0105,1609655658,18.644 66,0014,0018,1012.1,+10.7,089,0094,1609655958,18.828 64,0017,0023,1012.1,+10.7,090,0102,1609656258,18.815 70,0018,0024,1012.2,+10.7,090,0101,1609656558,18.811 66,0022,0029,1012.1,+10.7,090,0115,1609656858,18.813 66,0021,0028,1012.1,+10.7,089,0106,1609657158,18.618 70,0018,0024,1012.2,+10.7,089,0114,1609657458,18.806 66,0015,0021,1012.5,+10.7,090,0094,1609657758,18.801 66,0019,0026,1012.5,+10.7,090,0093,1609658058,18.596 66,0021,0028,1012.0,+10.7,090,0117,1609658358,18.784 70,0021,0028,1012.4,+10.7,090,0121,1609658658,18.843 66,0021,0028,1012.4,+10.7,090,0106,1609658958,18.726 66,0020,0027,1012.3,+10.6,090,0095,1609659258,18.717 66,0015,0021,1012.3,+10.6,091,0099,1609659558,18.907 66,0014,0018,1012.2,+10.6,091,0132,1609659858,18.897 64,0021,0028,1012.2,+10.6,091,0112,1609660158,18.891 66,0017,0023,1012.3,+10.6,091,0112,1609660458,18.889 70,0022,0029,1012.3,+10.6,091,0111,1609660758,18.689 70,0024,0032,1012.3,+10.6,091,0110,1609661058,18.68 70,0021,0028,1012.4,+10.6,091,0114,1609661358,18.869 70,0022,0029,1012.3,+10.7,091,0107,1609661658,18.864 66,0028,0038,1012.2,+10.8,091,0128,1609661958,18.665 70,0016,0022,1012.2,+10.8,090,0111,1609662258,18.92 66,0023,0031,1011.9,+11.0,090,0099,1609662558,18.998 66,0033,0045,1012.1,+11.1,089,0105,1609662858,18.985 66,0021,0028,1011.8,+11.3,088,0102,1609663158,18.978 70,0018,0024,1011.7,+11.6,088,0106,1609663458,18.974 64,0027,0037,1011.6,+11.7,087,0108,1609663758,18.968 66,0021,0028,1011.5,+11.6,086,0104,1609664058,18.956 66,0022,0029,1011.6,+11.8,086,0087,1609664358,18.947 70,0020,0027,1011.6,+11.9,085,0118,1609664658,18.947 66,0027,0037,1011.6,+11.9,085,0101,1609664958,18.944 66,0019,0026,1011.8,+11.8,085,0098,1609665258,18.933 66,0030,0042,1011.9,+11.8,086,0098,1609665558,18.937 64,0022,0029,1011.5,+12.0,085,0118,1609665858,18.997 64,0021,0028,1011.7,+12.0,085,0095,1609666159,19.06 66,0019,0026,1011.5,+11.9,084,0113,1609666459,19.049 66,0020,0027,1011.3,+12.1,083,0087,1609666759,19.045 66,0021,0028,1011.5,+12.1,083,0101,1609667059,19.035 66,0015,0021,1011.2,+12.2,083,0121,1609667359,19.04 66,0016,0022,1011.5,+12.3,081,0103,1609667659,19.025 66,0018,0024,1011.4,+12.3,081,0089,1609667959,19.019 66,0014,0018,1011.3,+12.5,081,0120,1609668259,19.019 66,0013,0017,1010.9,+12.6,080,0096,1609668558,18.828 66,0011,0015,1011.4,+12.5,080,0105,1609668859,19.014 66,0018,0024,1010.8,+12.7,079,0095,1609669159,19.001 66,0020,0027,1011.3,+12.2,081,0104,1609669459,19.067 66,0021,0028,1011.2,+12.2,081,0085,1609669759,19.133 64,0019,0026,1011.1,+12.2,082,0105,1609670059,19.128 66,0015,0021,1010.8,+12.2,082,0118,1609670359,19.12 66,0018,0024,1010.9,+12.0,082,0120,1609670659,19.103 66,0014,0018,1010.7,+11.9,082,0104,1609670959,19.104 66,0014,0018,1010.8,+12.0,082,0112,1609671259,19.097 66,0015,0021,1010.6,+12.0,081,0083,1609671559,19.093 66,0019,0026,1010.5,+12.1,081,0110,1609671859,19.094 66,0023,0031,1010.6,+12.2,080,0097,1609672159,19.071 66,0022,0029,1010.7,+12.0,081,0105,1609672459,19.071 66,0021,0028,1010.5,+12.1,081,0118,1609672759,19.07 66,0027,0037,1010.3,+12.4,080,0110,1609673059,19.132 64,0016,0022,1010.7,+12.2,080,0103,1609673359,19.216 66,0015,0021,1010.1,+12.4,080,0103,1609673659,19.011 66,0017,0023,1010.6,+12.2,080,0109,1609674259,19.189 66,0014,0018,1010.2,+12.4,080,0093,1609674559,19.188 66,0017,0023,1010.0,+12.4,080,0110,1609674859,19.179 66,0027,0037,1010.4,+12.2,081,0109,1609675159,19.18 66,0022,0029,1010.3,+12.2,080,0107,1609675459,19.169 66,0015,0021,1010.1,+12.2,081,0103,1609675759,19.16 66,0018,0024,1010.2,+12.3,081,0114,1609676059,19.156 66,0021,0028,1010.6,+12.5,080,0113,1609676359,19.148 64,0024,0032,1010.4,+12.5,080,0087,1609676659,19.206 66,0025,0034,1010.2,+12.4,079,0121,1609676959,19.283 66,0020,0027,1010.4,+12.5,079,0104,1609677259,19.268 66,0022,0029,1010.4,+12.6,079,0109,1609677559,19.269 66,0020,0027,1010.5,+12.6,079,0107,1609677859,19.267 66,0016,0022,1010.5,+12.5,081,0095,1609678159,19.254 66,0017,0023,1010.5,+12.6,080,0119,1609678459,19.251 66,0021,0028,1010.6,+12.5,081,0104,1609678759,19.238 66,0020,0027,1010.6,+12.2,082,0104,1609679059,19.237 66,0016,0022,1010.6,+11.9,084,0124,1609679659,19.235 66,0016,0022,1010.7,+11.8,085,0117,1609679959,19.226 66,0025,0034,1010.5,+11.8,085,0103,1609680259,19.291 66,0022,0029,1010.9,+11.7,086,0113,1609680559,19.173 66,0020,0027,1010.7,+11.6,086,0107,1609680859,19.358 66,0033,0045,1010.8,+11.5,086,0102,1609681159,19.158 66,0018,0024,1010.8,+11.5,086,0096,1609681459,19.151 64,0025,0034,1010.8,+11.4,087,0095,1609681759,19.335 66,0022,0029,1010.8,+11.4,086,0107,1609682059,19.333 66,0021,0028,1010.8,+11.4,087,0107,1609682359,19.32 66,0019,0026,1010.6,+11.3,087,0130,1609682659,19.127 64,0021,0028,1010.6,+11.3,087,0098,1609682959,19.127 66,0022,0029,1010.6,+11.2,087,0117,1609683259,19.311 66,0023,0031,1010.5,+11.2,087,0127,1609683559,19.306 66,0030,0042,1011.0,+11.2,088,0104,1609683859,19.171 66,0021,0028,1010.9,+11.1,088,0129,1609684159,19.436 70,0024,0032,1010.6,+11.1,087,0103,1609684459,19.244 66,0033,0045,1010.7,+11.1,087,0117,1609684759,19.432 66,0026,0036,1011.2,+11.1,087,0107,1609685059,19.235 70,0029,0039,1010.9,+11.1,087,0094,1609685359,19.409 66,0022,0029,1010.9,+11.0,088,0092,1609685659,19.225 66,0034,0047,1011.0,+11.0,088,0094,1609685959,19.218 66,0030,0042,1010.9,+10.9,088,0092,1609686259,19.204 64,0035,0048,1010.7,+10.9,089,0119,1609686559,19.392 66,0040,0054,1010.8,+11.0,089,0091,1609686859,19.195 70,0032,0044,1010.8,+10.9,089,0112,1609687159,19.379 66,0028,0038,1010.6,+10.8,089,0100,1609687459,19.255 66,0030,0042,1010.7,+10.8,089,0126,1609687759,19.321 00,0030,0042,1010.6,+10.8,089,0112,1609688059,19.509 66,0031,0043,1011.2,+10.8,090,0108,1609688359,19.498 66,0027,0037,1010.9,+10.8,090,0106,1609688659,19.494 66,0025,0034,1011.0,+10.6,090,0095,1609688959,19.487 66,0026,0036,1010.8,+10.6,090,0108,1609689259,19.486 66,0025,0034,1010.9,+10.7,090,0123,1609689559,19.467 66,0029,0039,1010.9,+10.7,090,0103,1609689859,19.463 66,0030,0042,1010.9,+10.7,090,0124,1609690159,19.463 70,0022,0029,1010.9,+10.7,090,0094,1609690459,19.456 66,0034,0047,1011.0,+10.7,090,0089,1609690759,19.464 66,0033,0045,1011.2,+10.7,090,0107,1609691059,19.519 66,0041,0055,1011.2,+10.8,089,0107,1609691359,19.587 70,0049,0066,1010.9,+10.8,089,0114,1609691659,19.578 66,0046,0063,1011.1,+10.8,089,0121,1609691959,19.568 66,0050,0068,1011.0,+10.9,089,0104,1609692259,19.572 66,0040,0054,1011.1,+10.8,088,0116,1609692559,19.562 66,0034,0047,1010.8,+10.8,089,0108,1609692859,19.567 70,0033,0045,1010.8,+10.8,089,0113,1609693159,19.359 66,0029,0039,1010.7,+10.8,089,0098,1609693459,19.551 66,0034,0047,1010.8,+10.8,089,0105,1609693759,19.543 64,0037,0050,1011.0,+10.8,089,0096,1609694059,19.537 66,0031,0043,1010.9,+10.6,089,0113,1609694359,19.534 70,0032,0044,1010.8,+10.6,090,0087,1609694659,19.4 66,0032,0044,1010.9,+10.6,090,0098,1609694959,19.661 66,0038,0052,1010.8,+10.5,090,0112,1609695259,19.649 66,0045,0060,1010.8,+10.5,089,0104,1609695559,19.647 66,0049,0066,1010.8,+10.6,088,0122,1609695859,19.636 66,0055,0074,1010.7,+10.6,088,0106,1609696159,19.446 66,0058,0078,1010.8,+10.7,087,0122,1609696459,19.637 66,0051,0069,1010.5,+10.8,086,0112,1609696759,19.625 64,0052,0070,1010.9,+10.9,084,0126,1609697059,19.622 64,0048,0065,1010.5,+11.1,082,0109,1609697359,19.61 66,0043,0058,1010.7,+11.2,081,0102,1609697659,19.61 70,0041,0055,1010.7,+11.3,081,0115,1609697959,19.604 70,0038,0052,1010.7,+11.3,080,0097,1609698259,19.667 70,0038,0052,1010.7,+11.3,080,0130,1609698559,19.73 64,0031,0043,1010.7,+11.3,080,0095,1609698859,19.72 66,0023,0031,1010.7,+11.2,081,0107,1609699159,19.712 66,0025,0034,1010.6,+11.2,081,0104,1609699459,19.702 66,0036,0049,1010.5,+11.2,082,0109,1609699759,19.711 66,0033,0045,1010.7,+11.1,083,0100,1609700059,19.688 66,0025,0034,1010.4,+11.0,083,0091,1609700359,19.68 64,0031,0043,1010.6,+11.0,083,0105,1609700659,19.68 66,0033,0045,1010.4,+11.1,083,0104,1609700959,19.678 66,0038,0052,1010.6,+11.1,083,0107,1609701259,19.671 66,0036,0049,1010.4,+11.1,083,0111,1609701559,19.664 66,0028,0038,1010.5,+11.0,083,0118,1609701859,19.727 66,0033,0045,1010.7,+10.9,084,0078,1609702159,19.801 70,0031,0043,1010.5,+10.8,084,0097,1609702459,19.786 66,0032,0044,1010.4,+10.8,084,0105,1609702759,19.772 66,0031,0043,1010.5,+10.8,084,0116,1609703059,19.769 66,0034,0047,1010.5,+10.7,085,0126,1609703359,19.773 66,0043,0058,1010.5,+10.6,085,0112,1609703659,19.766 66,0035,0048,1010.4,+10.6,085,0123,1609703959,19.765 70,0039,0053,1010.6,+10.5,085,0114,1609704259,19.758 70,0039,0053,1010.7,+10.5,086,0123,1609704559,19.755 66,0055,0074,1010.5,+10.4,086,0122,1609704859,19.748 66,0051,0069,1010.4,+10.3,086,0095,1609705159,19.746 66,0048,0065,1010.3,+10.4,086,0122,1609705459,19.801 66,0049,0066,1010.2,+10.3,086,0085,1609705759,19.878 66,0050,0068,1010.5,+10.1,086,0089,1609706059,19.866 66,0046,0063,1010.3,+10.1,087,0128,1609706359,19.865 66,0052,0070,1010.2,+10.0,088,0097,1609706659,19.867 66,0054,0073,1010.4,+10.0,087,0117,1609706959,19.855 66,0049,0066,1010.6,+10.2,086,0107,1609707259,19.856 66,0049,0066,1010.3,+10.4,086,0125,1609707559,19.849 70,0050,0068,1010.4,+10.4,085,0120,1609707859,19.844 66,0046,0063,1010.2,+10.3,085,0106,1609708159,19.845 70,0061,0081,1010.4,+10.4,085,0114,1609708459,19.834 66,0054,0073,1010.3,+10.4,084,0104,1609708759,19.83 70,0046,0063,1010.5,+10.5,084,0113,1609709059,19.893 66,0050,0068,1010.4,+10.2,084,0116,1609709359,19.978 66,0057,0076,1010.5,+10.3,085,0101,1609709659,19.963 66,0053,0071,1010.3,+10.4,084,0106,1609709959,19.958 66,0039,0053,1010.4,+10.4,085,0105,1609710259,19.95 66,0044,0059,1010.7,+10.5,086,0110,1609710559,19.95 66,0044,0059,1010.6,+10.3,084,0101,1609710859,19.939 66,0052,0070,1010.4,+10.2,085,0105,1609711159,19.934 66,0056,0075,1010.4,+09.9,087,0089,1609711459,19.929 66,0050,0068,1010.3,+09.7,087,0115,1609711759,19.933 72,0046,0063,1010.5,+09.7,088,0098,1609712059,19.91 66,0047,0064,1010.6,+09.4,089,0110,1609712359,19.929 66,0051,0069,1010.4,+09.4,089,0108,1609712659,19.973 66,0056,0075,1010.4,+09.4,089,0107,1609712960,20.059 66,0049,0066,1010.4,+09.3,088,0099,1609713260,20.045 66,0056,0075,1010.3,+09.1,088,0125,1609713560,20.045 66,0067,0091,1010.4,+09.0,090,0098,1609713860,20.03 64,0069,0093,1010.4,+09.0,090,0100,1609714160,20.028 66,0062,0085,1010.4,+09.0,090,0101,1609714460,20.027 64,0061,0081,1010.1,+09.2,090,0092,1609715060,20.009 64,0039,0053,1010.1,+09.2,089,0117,1609715360,20.015 66,0044,0059,1010.2,+09.4,088,0111,1609715660,20.011 64,0042,0057,1010.2,+09.7,088,0114,1609715960,20.011 66,0037,0050,1009.9,+09.6,088,0124,1609716260,20.066 66,0033,0045,1010.1,+09.6,087,0107,1609716560,20.14 66,0039,0053,1009.7,+09.8,087,0110,1609716860,20.14 64,0033,0045,1009.7,+09.8,087,0102,1609717159,19.946 64,0028,0038,1009.9,+10.1,086,0110,1609717460,20.124 64,0035,0048,1010.0,+09.9,086,0116,1609717760,20.123 66,0030,0042,1009.7,+10.1,087,0101,1609718060,20.113 66,0038,0052,1009.6,+10.0,087,0101,1609718360,20.118 66,0030,0042,1009.5,+10.0,087,0097,1609718660,20.095 64,0033,0045,1009.5,+09.9,088,0133,1609718960,20.101 64,0034,0047,1009.4,+10.0,088,0106,1609719260,20.1 64,0040,0054,1009.4,+09.9,088,0107,1609719560,20.084 66,0031,0043,1009.5,+09.9,088,0108,1609719860,20.15 64,0041,0055,1009.4,+09.8,088,0116,1609720160,20.225 64,0037,0050,1009.7,+09.8,089,0089,1609720460,20.033 61,0039,0053,1009.7,+09.7,089,0113,1609720760,20.203 66,0036,0049,1010.0,+09.8,089,0118,1609721060,20.201 66,0033,0045,1009.8,+09.8,090,0101,1609721360,20.185 64,0031,0043,1009.6,+09.7,090,0133,1609721660,20.191 66,0034,0047,1009.6,+09.7,089,0120,1609721960,20.197 66,0034,0047,1009.5,+09.6,090,0106,1609722260,20.177 66,0043,0058,1009.4,+09.5,089,0102,1609722560,20.172 64,0045,0060,1009.6,+09.5,089,0095,1609722860,20.174 66,0039,0053,1009.7,+09.5,090,0117,1609723160,20.166 64,0040,0054,1009.7,+09.6,090,0109,1609723460,20.219 64,0039,0053,1009.7,+09.4,090,0109,1609723760,20.288 64,0035,0048,1009.6,+09.3,090,0106,1609724060,20.289 66,0032,0044,1009.3,+09.2,090,0101,1609724360,20.285 64,0033,0045,1009.3,+09.2,090,0119,1609724660,20.279 64,0043,0058,1009.1,+09.1,090,0121,1609724960,20.273 66,0035,0048,1009.1,+09.0,090,0109,1609725260,20.261 66,0034,0047,1009.0,+09.0,090,0127,1609725560,20.075 66,0032,0044,1009.0,+09.4,090,0116,1609725860,20.268 64,0035,0048,1009.3,+09.2,090,0096,1609726160,20.242 64,0035,0048,1008.8,+09.3,090,0104,1609726460,20.242 64,0031,0043,1009.0,+09.3,090,0111,1609726760,20.231 64,0032,0044,1009.3,+09.2,090,0106,1609727060,20.295 66,0036,0049,1009.1,+09.1,090,0090,1609727360,20.366 66,0033,0045,1008.9,+09.0,090,0106,1609727660,20.356 64,0036,0049,1009.2,+09.2,090,0096,1609727960,20.361 66,0038,0052,1009.2,+09.2,089,0107,1609728260,20.358 66,0034,0047,1008.9,+09.4,089,0089,1609728560,20.341 64,0029,0039,1009.0,+09.5,088,0121,1609729160,20.332 66,0028,0038,1008.9,+09.2,088,0119,1609729460,20.327 64,0031,0043,1008.8,+09.2,089,0113,1609729760,20.325 66,0027,0037,1009.0,+09.1,090,0106,1609730060,20.308 64,0029,0039,1008.7,+09.0,090,0116,1609730360,20.317 66,0028,0038,1008.7,+08.9,091,0126,1609730660,20.373 66,0028,0038,1008.6,+08.9,090,0089,1609730960,20.445 64,0027,0037,1008.9,+08.7,091,0116,1609731260,20.44 66,0028,0038,1008.8,+08.7,091,0120,1609731560,20.44 66,0020,0027,1008.7,+08.6,092,0115,1609731860,20.427 64,0019,0026,1008.5,+08.5,092,0093,1609732160,20.428 66,0021,0028,1008.6,+08.5,092,0118,1609732460,20.416 64,0026,0036,1008.7,+08.6,092,0128,1609732760,20.412 64,0024,0032,1008.5,+08.5,092,0111,1609733060,20.417 64,0028,0038,1008.6,+08.4,092,0103,1609733360,20.401 66,0024,0032,1008.9,+08.4,091,0114,1609733660,20.401 66,0040,0054,1008.6,+08.1,091,0100,1609733960,20.385 64,0027,0037,1008.6,+08.2,092,0116,1609734260,20.453 64,0035,0048,1008.9,+08.4,092,0115,1609734560,20.522 64,0030,0042,1008.5,+08.2,092,0111,1609734860,20.519 64,0033,0045,1008.7,+08.1,092,0083,1609735160,20.521 66,0024,0032,1008.7,+08.3,093,0116,1609735460,20.505 64,0034,0047,1008.4,+08.4,093,0104,1609735760,20.506 64,0049,0066,1008.5,+08.5,094,0111,1609736060,20.501 64,0043,0058,1008.4,+08.1,094,0109,1609736360,20.503 66,0039,0053,1008.5,+08.6,093,0076,1609736660,20.485 66,0032,0044,1008.9,+08.4,094,0101,1609736960,20.481 61,0054,0073,1008.7,+08.7,094,0111,1609737260,20.481 64,0046,0063,1008.3,+08.7,094,0109,1609737560,20.482 64,0052,0070,1008.5,+08.7,095,0089,1609737860,20.541 64,0047,0064,1008.5,+08.8,094,0101,1609738160,20.618 66,0047,0064,1008.5,+08.9,095,0089,1609738460,20.622 66,0046,0063,1008.7,+08.9,095,0113,1609738760,20.602 66,0053,0071,1008.6,+08.9,094,0107,1609739060,20.599 61,0058,0078,1008.9,+08.9,095,0117,1609739360,20.59 66,0060,0080,1008.9,+08.9,095,0092,1609739660,20.587 99,0057,0076,1008.8,+08.9,094,0094,1609739960,20.568 66,0054,0073,1008.8,+09.0,094,0096,1609740260,20.576 64,0063,0086,1009.0,+09.1,095,0096,1609740560,20.562 66,0050,0068,1008.9,+08.9,094,0105,1609740860,20.565 66,0037,0050,1008.9,+08.8,094,0115,1609741160,20.561 66,0040,0054,1008.9,+08.7,094,0118,1609741460,20.631 64,0042,0057,1009.0,+08.7,094,0108,1609741760,20.705 66,0030,0042,1008.8,+08.7,094,0107,1609742060,20.701 66,0047,0064,1009.0,+08.7,094,0116,1609742360,20.701 64,0047,0064,1008.9,+08.7,094,0122,1609742660,20.692 66,0032,0044,1008.9,+08.7,094,0121,1609742960,20.687 64,0037,0050,1008.7,+08.8,093,0114,1609743560,20.68 66,0037,0050,1008.5,+08.9,094,0133,1609743860,20.67 64,0045,0060,1008.8,+09.0,094,0126,1609744160,20.663 64,0030,0042,1008.5,+09.2,094,0123,1609744460,20.663 64,0036,0049,1008.4,+09.4,093,0087,1609744760,20.653 66,0028,0038,1008.5,+09.3,093,0101,1609745060,20.709 64,0042,0057,1008.2,+09.3,093,0120,1609745360,20.78 66,0046,0063,1008.5,+09.7,093,0097,1609745660,20.779 64,0062,0085,1008.1,+10.1,093,0113,1609745960,20.78 66,0044,0059,1008.4,+10.5,091,0109,1609746260,20.768 64,0034,0047,1008.3,+10.5,090,0117,1609746560,20.76 64,0043,0058,1008.4,+10.6,090,0105,1609746860,20.759 66,0064,0087,1008.4,+10.8,089,0095,1609747160,20.75 99,0040,0054,1008.3,+10.9,088,0086,1609747460,20.751 66,0045,0060,1008.2,+11.0,087,0096,1609747760,20.746 66,0035,0048,1008.1,+10.8,087,0093,1609748060,20.74 64,0038,0052,1008.2,+10.9,086,0096,1609748360,20.735 64,0042,0057,1008.1,+11.5,084,0093,1609748660,20.795 61,0038,0052,1007.9,+11.7,083,0105,1609748960,20.866 66,0029,0039,1007.8,+12.3,081,0112,1609749260,20.858 66,0037,0050,1007.7,+12.6,079,0120,1609749560,20.852 66,0026,0036,1007.7,+13.1,077,0098,1609749860,20.85 66,0029,0039,1007.6,+12.9,075,0126,1609750160,20.836 66,0021,0028,1007.4,+13.2,074,0089,1609750460,20.836 70,0021,0028,1007.8,+13.6,073,0114,1609750760,20.833 70,0025,0034,1007.5,+13.4,073,0115,1609751060,20.821 66,0022,0029,1007.5,+13.3,073,0123,1609751360,20.822 66,0021,0028,1007.8,+13.4,073,0116,1609751660,20.807 66,0020,0027,1007.7,+13.0,074,0109,1609751960,20.801 66,0025,0034,1007.4,+13.2,074,0117,1609752260,20.852 66,0022,0029,1007.1,+13.4,073,0110,1609752560,20.931 64,0021,0028,1007.3,+13.9,071,0123,1609752860,20.925 66,0021,0028,1007.1,+13.9,071,0104,1609753160,20.927 66,0021,0028,1006.9,+14.1,070,0108,1609753460,20.918 66,0025,0034,1007.1,+14.6,068,0096,1609753760,20.724 66,0020,0027,1006.9,+14.5,068,0116,1609754060,20.912 66,0018,0024,1007.2,+14.6,068,0110,1609754360,20.902 66,0022,0029,1006.9,+13.8,070,0111,1609754660,20.889 66,0028,0038,1006.8,+13.6,071,0106,1609754960,20.879 66,0023,0031,1006.9,+13.7,070,0119,1609755260,20.874 66,0025,0034,1006.7,+13.9,070,0121,1609755560,20.873 66,0023,0031,1006.6,+13.8,070,0102,1609755860,20.929 61,0021,0028,1006.7,+13.6,070,0101,1609756161,21.01 66,0021,0028,1006.5,+13.2,072,0110,1609756461,21.003 66,0025,0034,1006.5,+13.5,071,0110,1609756760,20.994 66,0022,0029,1006.5,+13.4,071,0103,1609757060,20.988 66,0019,0026,1006.4,+13.5,070,0099,1609757360,20.978 66,0024,0032,1006.4,+13.5,070,0091,1609757660,20.975 66,0019,0026,1006.3,+13.0,072,0100,1609757960,20.964 66,0026,0036,1006.4,+13.2,072,0111,1609758260,20.955 66,0023,0031,1006.1,+13.4,072,0100,1609758560,20.953 66,0032,0044,1006.2,+13.5,072,0101,1609758860,20.952 66,0024,0032,1006.0,+13.7,071,0113,1609759160,20.949 66,0021,0028,1005.8,+13.9,069,0107,1609759460,20.989 66,0025,0034,1005.8,+14.0,069,0115,1609759761,21.078 61,0025,0034,1005.9,+13.9,070,0112,1609760061,21.07 64,0031,0043,1005.7,+13.9,070,0107,1609760361,21.07 64,0026,0036,1005.7,+13.8,069,0122,1609760661,21.061 64,0032,0044,1005.9,+13.7,070,0110,1609760961,21.052 64,0029,0039,1005.6,+13.9,070,0104,1609761261,21.047 61,0036,0049,1005.5,+14.1,069,0114,1609761561,21.041 66,0034,0047,1005.4,+13.7,070,0123,1609761861,21.035 64,0033,0045,1005.5,+13.8,070,0129,1609762161,21.035 64,0035,0048,1005.6,+13.7,070,0100,1609762461,21.021 64,0038,0052,1005.6,+13.5,068,0108,1609762761,21.016 64,0035,0048,1005.4,+13.3,070,0128,1609763061,21.066 66,0039,0053,1005.3,+13.1,071,0116,1609763361,21.142 64,0040,0054,1005.5,+13.1,070,0107,1609763661,21.129 64,0038,0052,1005.1,+13.0,070,0087,1609763961,21.132 66,0037,0050,1005.3,+13.0,070,0103,1609764261,21.133 66,0047,0064,1005.4,+13.0,070,0097,1609764561,21.117 66,0046,0063,1005.6,+12.9,069,0098,1609764861,21.112 66,0042,0057,1005.4,+12.7,070,0118,1609765161,21.109 66,0038,0052,1005.4,+12.7,070,0102,1609765461,21.099 66,0039,0053,1005.3,+12.6,070,0103,1609765761,21.09 66,0046,0063,1005.6,+12.6,070,0118,1609766061,21.098 66,0045,0060,1005.5,+12.5,070,0111,1609766361,21.088 66,0037,0050,1005.5,+12.5,070,0114,1609766661,21.154 66,0036,0049,1005.4,+12.4,070,0114,1609766961,21.219 66,0042,0057,1005.5,+12.5,069,0125,1609767261,21.219 66,0038,0052,1005.4,+12.4,068,0095,1609767561,21.215 66,0030,0042,1005.6,+12.4,067,0123,1609767861,21.196 66,0037,0050,1005.5,+12.5,068,0103,1609768161,21.196 66,0040,0054,1005.5,+12.4,068,0118,1609768461,21.188 66,0035,0048,1005.3,+12.4,066,0113,1609768761,21.18 66,0032,0044,1005.5,+12.4,066,0110,1609769061,21.185 66,0038,0052,1005.4,+12.3,066,0096,1609769361,21.176 66,0032,0044,1005.3,+12.2,068,0112,1609769661,21.168 66,0029,0039,1005.4,+12.0,069,0092,1609769961,21.16 66,0033,0045,1005.2,+12.0,069,0099,1609770261,21.22 70,0028,0038,1005.3,+12.1,067,0107,1609770561,21.286 70,0041,0055,1005.0,+12.1,067,0115,1609770861,21.294 66,0034,0047,1005.2,+12.1,065,0113,1609771161,21.294 70,0027,0037,1004.9,+12.2,065,0111,1609771461,21.29 66,0032,0044,1004.9,+12.2,066,0113,1609771761,21.088 70,0033,0045,1005.2,+12.1,066,0095,1609772061,21.279 66,0034,0047,1005.0,+11.9,070,0104,1609772361,21.269 66,0034,0047,1005.3,+12.0,068,0098,1609772661,21.068 66,0034,0047,1005.2,+11.9,070,0093,1609772961,21.06 70,0027,0037,1005.0,+11.8,070,0117,1609773261,21.244 66,0030,0042,1005.1,+11.9,069,0120,1609773561,21.238 66,0037,0050,1004.8,+11.9,069,0108,1609773861,21.295 64,0033,0045,1005.1,+11.8,070,0111,1609774161,21.373 64,0033,0045,1004.8,+11.8,069,0102,1609774461,21.365 70,0030,0042,1004.5,+11.9,066,0121,1609774761,21.353 70,0033,0045,1004.4,+12.0,064,0100,1609775061,21.347 66,0033,0045,1004.6,+12.0,064,0107,1609775361,21.351 66,0035,0048,1004.5,+11.9,066,0111,1609775661,21.344 70,0038,0052,1004.3,+11.8,069,0118,1609775961,21.332 64,0039,0053,1004.4,+11.7,071,0090,1609776261,21.322 70,0040,0054,1004.5,+11.6,072,0094,1609776561,21.324 70,0045,0060,1004.5,+11.5,072,0112,1609776861,21.323 66,0040,0054,1004.3,+11.5,072,0097,1609777161,21.309 66,0038,0052,1004.1,+11.4,073,0118,1609777461,21.377 66,0046,0063,1004.0,+11.4,073,0121,1609777761,21.449 70,0042,0057,1004.1,+11.3,073,0090,1609778061,21.439 66,0040,0054,1004.5,+11.4,073,0128,1609778361,21.434 66,0043,0058,1004.1,+11.3,073,0105,1609778661,21.429 66,0030,0042,1004.1,+11.4,071,0126,1609778961,21.423 66,0041,0055,1004.2,+11.4,073,0111,1609779261,21.415 66,0040,0054,1004.2,+11.4,074,0110,1609779561,21.41 66,0035,0048,1004.3,+11.2,076,0110,1609779861,21.396 66,0033,0045,1004.3,+11.3,075,0127,1609780161,21.389 66,0029,0039,1003.9,+11.3,074,0095,1609780461,21.394 66,0032,0044,1003.8,+11.4,072,0105,1609780761,21.39 66,0026,0036,1003.7,+11.6,068,0096,1609781061,21.453 70,0027,0037,1003.6,+11.5,071,0113,1609781361,21.327 70,0025,0034,1003.7,+11.4,072,0099,1609781661,21.324 66,0025,0034,1003.4,+11.4,073,0121,1609781961,21.509 66,0028,0038,1003.6,+11.3,073,0095,1609782261,21.504 66,0025,0034,1003.5,+11.1,075,0100,1609782561,21.493 66,0019,0026,1003.1,+11.0,077,0094,1609782861,21.493 70,0017,0023,1003.0,+10.9,077,0103,1609783161,21.487 66,0018,0024,1003.2,+10.9,077,0108,1609783461,21.471 70,0021,0028,1003.2,+11.0,076,0093,1609783761,21.474 64,0023,0031,1003.6,+10.9,076,0105,1609784061,21.469 66,0016,0022,1003.3,+11.0,074,0121,1609784361,21.464 70,0018,0024,1003.3,+11.1,073,0116,1609784661,21.52 66,0018,0024,1003.0,+11.1,073,0109,1609784961,21.586 66,0017,0023,1003.0,+11.1,072,0109,1609785261,21.58 66,0019,0026,1003.3,+11.1,073,0116,1609785561,21.581 70,0018,0024,1003.2,+11.1,073,0115,1609785861,21.573 66,0015,0021,1003.1,+11.0,074,0097,1609786161,21.379 70,0018,0024,1002.9,+10.8,077,0114,1609786461,21.571 70,0018,0024,1003.0,+10.7,077,0106,1609786761,21.552 66,0018,0024,1003.0,+10.6,078,0101,1609787061,21.553 66,0019,0026,1003.2,+10.6,078,0098,1609787361,21.553 66,0022,0029,1003.1,+10.5,079,0111,1609787661,21.542 66,0017,0023,1003.1,+10.5,079,0090,1609787961,21.541 66,0019,0026,1003.1,+10.3,080,0106,1609788261,21.596 66,0021,0028,1003.0,+10.2,081,0113,1609788561,21.482 66,0023,0031,1003.1,+10.1,082,0106,1609788861,21.669 70,0022,0029,1002.9,+10.1,082,0093,1609789161,21.665 66,0026,0036,1002.7,+10.0,083,0117,1609789461,21.656 70,0026,0036,1002.9,+09.9,084,0115,1609789761,21.648 66,0026,0036,1002.9,+09.9,085,0124,1609790061,21.651 66,0023,0031,1002.5,+09.9,084,0119,1609790361,21.64 66,0029,0039,1002.5,+09.9,084,0091,1609790661,21.64 66,0026,0036,1002.3,+09.9,085,0101,1609790961,21.633 66,0026,0036,1002.4,+09.9,085,0091,1609791261,21.629 66,0027,0037,1002.3,+09.9,085,0085,1609791561,21.428 70,0022,0029,1002.4,+09.9,085,0111,1609791861,21.498 70,0027,0037,1002.2,+09.9,085,0097,1609792161,21.569 66,0028,0038,1002.2,+09.8,085,0108,1609792461,21.559 66,0027,0037,1002.1,+09.8,086,0117,1609792761,21.743 70,0024,0032,1002.2,+09.8,086,0121,1609793061,21.74 72,0023,0031,1002.2,+09.8,085,0112,1609793361,21.741 66,0027,0037,1002.2,+09.8,085,0102,1609793661,21.735 66,0029,0039,1002.0,+09.8,085,0109,1609793961,21.729 70,0019,0026,1002.2,+09.8,084,0117,1609794261,21.721 64,0023,0031,1002.0,+09.8,084,0122,1609794561,21.709 70,0023,0031,1002.1,+09.8,084,0106,1609794861,21.706 70,0023,0031,1002.1,+09.8,085,0105,1609795161,21.701 66,0037,0050,1001.8,+09.8,085,0102,1609795461,21.76 70,0027,0037,1001.6,+09.8,084,0120,1609795761,21.833 66,0020,0027,1001.5,+09.9,084,0121,1609796061,21.837 66,0028,0038,1001.6,+10.1,083,0122,1609796361,21.835 70,0027,0037,1001.3,+10.2,082,0093,1609796661,21.824 66,0025,0034,1001.2,+10.2,083,0112,1609796961,21.625 66,0028,0038,1001.6,+10.3,083,0133,1609797261,21.808 66,0027,0037,1000.9,+10.4,083,0106,1609797561,21.817 70,0027,0037,1000.4,+10.4,082,0107,1609797861,21.803 66,0024,0032,1000.7,+10.5,081,0090,1609798161,21.795 70,0024,0032,1000.8,+10.6,082,0115,1609798461,21.791 70,0029,0039,1000.6,+10.7,081,0102,1609798761,21.783 66,0027,0037,1000.4,+10.7,082,0097,1609799061,21.849 66,0030,0042,1000.3,+10.7,082,0114,1609799361,21.923 66,0022,0029,1000.6,+10.7,082,0110,1609799661,21.913 70,0026,0036,1000.4,+10.7,083,0109,1609799961,21.909 66,0031,0043,1000.6,+10.6,084,0099,1609800261,21.903 70,0030,0042,1000.6,+10.6,085,0101,1609800561,21.884 66,0029,0039,1000.4,+10.5,085,0111,1609800861,21.911 66,0032,0044,1000.4,+10.5,085,0101,1609801161,21.882 66,0029,0039,1000.3,+10.6,086,0113,1609801461,21.876 70,0035,0048,1000.8,+10.6,086,0122,1609801761,21.872 66,0031,0043,1000.9,+10.7,085,0111,1609802061,21.871 64,0034,0047,1001.5,+10.9,084,0128,1609802361,21.865 70,0031,0043,1002.1,+10.9,084,0096,1609802661,21.733 70,0038,0052,1001.9,+10.8,086,0107,1609802961,21.811 64,0029,0039,1001.8,+10.7,087,0097,1609803261,21.989 70,0028,0038,1001.9,+10.6,088,0107,1609803561,21.991 72,0033,0045,1002.2,+10.6,089,0111,1609803861,21.791 72,0035,0048,1002.4,+10.6,089,0117,1609804161,21.978 74,0035,0048,1002.0,+10.5,090,0111,1609804461,21.973 74,0032,0044,1001.5,+10.5,090,0133,1609804761,21.772 76,0030,0042,1001.4,+10.4,090,0108,1609805061,21.965 74,0030,0042,1001.0,+10.4,091,0126,1609805361,21.761 74,0029,0039,1001.1,+10.4,090,0114,1609805661,21.762 74,0030,0042,1001.2,+10.5,090,0141,1609805961,21.761 74,0027,0037,1000.6,+10.5,090,0119,1609806561,21.881 74,0033,0045,1000.3,+10.5,089,0109,1609806862,22.073 76,0034,0047,1000.2,+10.4,090,0104,1609807161,21.875 74,0028,0038,0999.8,+10.4,089,0123,1609807461,21.873 74,0035,0048,0999.9,+10.4,089,0116,1609807761,21.859 76,0026,0036,1000.0,+10.4,090,0105,1609808061,21.858 76,0033,0045,1000.0,+10.5,089,0108,1609808361,21.846 76,0030,0042,1000.0,+10.5,089,0109,1609808662,22.04 76,0027,0037,0999.9,+10.7,088,0103,1609808961,21.842 76,0028,0038,1000.1,+10.7,088,0113,1609809262,22.029 74,0024,0032,1000.2,+10.8,088,0114,1609809561,21.834 76,0030,0042,1000.0,+10.8,088,0109,1609809861,21.891 74,0028,0038,1000.0,+10.7,088,0113,1609810162,22.146 74,0027,0037,1000.0,+10.6,089,0095,1609810461,21.958 74,0033,0045,1000.0,+10.6,089,0122,1609810761,21.949 74,0028,0038,0999.9,+10.6,089,0105,1609811062,22.137 76,0029,0039,0999.4,+10.6,089,0098,1609811362,22.131 74,0027,0037,0999.4,+10.7,089,0104,1609811662,22.121 74,0035,0048,0998.9,+10.7,089,0104,1609811962,22.115 74,0027,0037,1000.0,+10.7,089,0099,1609812262,22.113 76,0031,0043,1000.1,+10.7,089,0112,1609812562,22.108 72,0028,0038,0999.9,+10.7,090,0106,1609812862,22.106 74,0028,0038,0999.9,+10.7,090,0108,1609813161,21.91 74,0030,0042,0999.5,+10.7,090,0114,1609813462,22.163 74,0032,0044,1000.0,+10.7,090,0118,1609813762,22.227 74,0033,0045,1000.1,+10.7,090,0096,1609814062,22.224 74,0030,0042,0999.6,+10.8,090,0108,1609814362,22.222 74,0028,0038,0999.4,+10.7,090,0108,1609814662,22.204 74,0031,0043,0999.4,+10.8,090,0109,1609814962,22.21 74,0032,0044,0999.3,+10.8,090,0124,1609815262,22.012 74,0032,0044,0999.2,+10.8,089,0113,1609815562,22.004 74,0023,0031,0999.3,+10.8,089,0118,1609815862,22 74,0032,0044,0999.6,+10.9,089,0109,1609816162,22.19 74,0026,0036,0999.4,+10.9,089,0116,1609816461,21.991 74,0025,0034,0999.7,+10.8,089,0116,1609816761,21.984 74,0028,0038,0999.2,+10.8,089,0115,1609817062,22.052 74,0034,0047,0999.6,+10.8,089,0108,1609817362,22.317 74,0027,0037,0999.6,+10.8,089,0103,1609817662,22.11 74,0033,0045,0999.5,+10.8,089,0118,1609817962,22.294 74,0029,0039,0999.5,+10.8,089,0110,1609818262,22.298 74,0027,0037,0999.7,+10.8,089,0107,1609818562,22.291 76,0029,0039,0999.6,+10.8,089,0115,1609819162,22.275 74,0032,0044,0999.4,+10.8,088,0116,1609819462,22.274 74,0037,0050,0999.3,+10.7,088,0103,1609819762,22.265 74,0026,0036,0999.4,+10.7,089,0129,1609820062,22.257 74,0036,0049,0999.5,+10.7,089,0109,1609820362,22.243 74,0030,0042,0999.3,+10.7,089,0091,1609820662,22.308 74,0025,0034,0999.5,+10.7,088,0097,1609820962,22.375 74,0035,0048,0999.3,+10.7,089,0106,1609821262,22.371 76,0030,0042,0999.4,+10.7,089,0111,1609821562,22.366 74,0033,0045,0999.6,+10.7,088,0123,1609821862,22.36 74,0026,0036,0999.5,+10.8,088,0107,1609822162,22.358 74,0025,0034,0999.3,+10.8,088,0115,1609822462,22.355 76,0027,0037,0999.5,+10.8,088,0112,1609822762,22.354 74,0037,0050,0999.8,+10.9,087,0095,1609823062,22.346 76,0025,0034,0999.8,+10.8,087,0119,1609823362,22.34 74,0031,0043,0999.7,+10.8,087,0106,1609823662,22.335 74,0030,0042,0999.5,+10.8,087,0102,1609823962,22.331 76,0024,0032,0999.7,+10.8,087,0099,1609824262,22.39 74,0023,0031,0999.8,+10.9,086,0102,1609824562,22.458 74,0022,0029,0999.8,+10.9,086,0093,1609824862,22.457 74,0027,0037,0999.4,+10.8,087,0111,1609825162,22.452 74,0024,0032,0999.5,+10.8,086,0102,1609825462,22.435 76,0023,0031,0999.4,+10.8,086,0093,1609825762,22.438 74,0021,0028,0999.7,+10.8,086,0122,1609826062,22.433 74,0022,0029,1000.1,+10.7,086,0102,1609826362,22.432 76,0022,0029,0999.9,+10.7,087,0126,1609826662,22.417 74,0029,0039,1000.1,+10.7,086,0135,1609826962,22.41 74,0024,0032,1000.1,+10.8,086,0124,1609827262,22.403 74,0020,0027,1000.1,+10.8,086,0098,1609827562,22.397 76,0018,0024,0999.9,+11.0,085,0097,1609827862,22.458 74,0020,0027,1000.3,+11.1,085,0098,1609828162,22.533 76,0022,0029,0999.9,+11.3,083,0108,1609828462,22.525 72,0017,0023,1000.4,+11.6,082,0114,1609828762,22.522 74,0012,0016,1000.1,+11.8,081,0106,1609829062,22.523 78,0018,0024,1000.1,+11.7,081,0128,1609829362,22.511 74,0019,0026,1000.3,+11.9,080,0093,1609829662,22.498 74,0019,0026,1000.2,+12.1,079,0112,1609829962,22.498 74,0020,0027,1000.2,+11.9,080,0106,1609830262,22.485 74,0017,0023,1000.4,+11.9,079,0122,1609830562,22.488 74,0016,0022,1000.4,+11.9,079,0119,1609830862,22.482 74,0020,0027,1000.3,+12.2,081,0120,1609831162,22.481 74,0019,0026,0999.9,+12.6,078,0094,1609831462,22.536 74,0020,0027,0999.9,+13.0,076,0103,1609831762,22.607 74,0010,0013,1000.1,+13.1,075,0127,1609832062,22.6 76,0011,0015,0999.8,+13.4,074,0108,1609832362,22.596 74,0015,0021,1000.2,+13.7,072,0105,1609832662,22.595 76,0010,0013,1000.6,+13.8,072,0101,1609832962,22.591 76,0011,0015,1000.8,+13.5,073,0116,1609833262,22.583 76,0017,0023,1000.5,+13.3,074,0117,1609833562,22.58 76,0014,0018,1000.7,+13.5,073,0124,1609833862,22.575 76,0011,0015,1000.8,+13.9,073,0102,1609834162,22.569 76,0013,0017,1000.7,+14.2,072,0093,1609834462,22.559 74,0010,0013,1000.3,+14.4,071,0102,1609834762,22.553 74,0010,0013,1000.0,+15.0,071,0092,1609835062,22.606 74,0014,0018,1000.5,+15.2,069,0101,1609835362,22.684 74,0008,0011,1000.7,+14.6,069,0100,1609835662,22.672 74,0008,0011,1000.7,+13.2,072,0098,1609835962,22.674 74,0006,0008,1000.9,+12.4,070,0106,1609836262,22.662 74,0004,0006,1001.1,+12.2,069,0113,1609836562,22.657 76,0003,0005,1001.1,+12.1,068,0119,1609836862,22.651 76,0005,0007,1001.0,+12.2,068,0106,1609837162,22.644 76,0004,0006,1001.2,+11.9,069,0112,1609837462,22.646 74,0006,0008,1001.5,+11.7,071,0114,1609837762,22.629 74,0005,0007,1000.9,+11.4,070,0113,1609838062,22.625 76,0004,0006,1001.5,+11.4,070,0103,1609838362,22.62 74,0003,0005,1001.1,+11.4,069,0113,1609838662,22.682 76,0003,0005,1001.3,+11.5,068,0108,1609838962,22.749 76,0004,0006,1001.2,+11.2,068,0116,1609839262,22.755 74,0003,0005,1001.1,+11.2,068,0126,1609839562,22.558 74,0002,0003,1001.4,+11.6,069,0122,1609839862,22.745 74,0003,0005,1001.2,+11.2,070,0111,1609840162,22.73 74,0005,0007,1001.0,+11.6,069,0138,1609840462,22.732 74,0002,0003,1000.8,+11.7,068,0099,1609840762,22.719 74,0004,0006,1000.8,+11.7,067,0113,1609841062,22.71 74,0005,0007,1001.1,+11.5,068,0105,1609841362,22.699 74,0002,0003,1001.1,+11.5,069,0105,1609841662,22.693 74,0004,0006,1001.3,+11.5,068,0096,1609841962,22.69 74,0005,0007,1001.3,+11.5,068,0091,1609842262,22.753 74,0005,0007,1001.8,+11.8,068,0104,1609842562,22.826 74,0003,0005,1001.0,+12.0,066,0095,1609843762,22.804 74,0005,0007,1001.2,+12.3,065,0109,1609844062,22.8 74,0003,0005,1001.3,+11.9,064,0109,1609845262,22.77 74,0006,0008,1001.5,+12.0,065,0120,1609845562,22.772 74,0003,0005,1001.7,+12.2,064,0102,1609845862,22.832 72,0002,0003,1001.5,+12.3,063,0112,1609846162,22.902 74,0004,0006,1001.5,+12.4,063,0112,1609846462,22.902 76,0003,0005,1002.0,+12.3,062,0113,1609846762,22.891 74,0002,0003,1001.8,+12.6,063,0098,1609847062,22.882 74,0002,0003,1001.9,+12.5,062,0108,1609847362,22.88 72,0002,0003,1001.9,+12.5,061,0116,1609847662,22.875 72,0003,0005,1002.2,+12.5,062,0102,1609847962,22.87 74,0005,0007,1002.1,+12.2,062,0109,1609848262,22.866 74,0005,0007,1002.3,+12.1,066,0096,1609848562,22.844 72,0007,0010,1002.3,+12.2,066,0103,1609848862,22.851 74,0005,0007,1002.4,+12.4,062,0104,1609849162,22.849 72,0003,0005,1002.5,+12.5,062,0099,1609849462,22.91 72,0002,0003,1002.6,+12.4,063,0106,1609849762,22.98 74,0006,0008,1002.7,+12.2,065,0112,1609850062,22.966 72,0004,0006,1002.7,+12.4,064,0115,1609850362,22.952 72,0004,0006,1002.9,+12.5,064,0099,1609850662,22.954 74,0005,0007,1002.9,+12.5,064,0099,1609850962,22.945 74,0004,0006,1003.1,+12.3,064,0110,1609851262,22.951 74,0007,0010,1003.2,+12.4,066,0102,1609851562,22.944 74,0005,0007,1002.8,+12.3,064,0112,1609851862,22.926 74,0005,0007,1003.1,+12.3,065,0113,1609852162,22.937 74,0008,0011,1002.8,+12.3,064,0118,1609852462,22.915 74,0012,0016,1003.4,+12.4,063,0101,1609852762,22.914 74,0004,0006,1003.2,+12.3,062,0110,1609853062,22.975 74,0006,0008,1003.4,+12.4,062,0088,1609853363,23.03 74,0004,0006,1003.6,+12.4,061,0095,1609853663,23.034 74,0003,0005,1003.4,+12.3,061,0096,1609853963,23.026 74,0006,0008,1003.5,+12.3,061,0111,1609854263,23.017 74,0005,0007,1003.7,+12.3,061,0115,1609854563,23.009 74,0011,0015,1003.6,+12.2,062,0105,1609854862,22.998 74,0006,0008,1004.0,+12.1,062,0110,1609855162,22.997 74,0012,0016,1004.0,+12.2,062,0119,1609855462,22.986 74,0019,0026,1004.1,+12.0,063,0108,1609855762,22.988 76,0010,0013,1004.1,+11.8,065,0113,1609856062,22.979 74,0014,0018,1004.1,+11.7,067,0127,1609856362,22.978 74,0014,0018,1004.3,+11.5,067,0117,1609856663,23.046 74,0014,0018,1003.9,+11.4,068,0097,1609856963,23.105 74,0015,0021,1004.1,+11.3,068,0105,1609857263,23.114 76,0017,0023,1004.4,+11.2,068,0115,1609857563,23.103 74,0018,0024,1004.3,+11.2,068,0111,1609857863,23.093 74,0021,0028,1004.4,+11.1,068,0114,1609858163,23.095 74,0026,0036,1004.4,+10.9,070,0107,1609858463,23.087 74,0025,0034,1004.5,+10.7,070,0121,1609858763,23.074 74,0008,0011,1004.6,+10.5,073,0107,1609859063,23.074 74,0015,0021,1004.6,+10.4,072,0118,1609859363,23.058 72,0018,0024,1005.0,+10.4,072,0112,1609859663,23.061 76,0018,0024,1004.8,+10.2,073,0108,1609859963,23.051 74,0014,0018,1005.0,+10.4,071,0113,1609860263,23.126 74,0017,0023,1005.1,+10.3,072,0109,1609860563,23.193 74,0020,0027,1005.2,+10.4,071,0095,1609860863,23.179 74,0024,0032,1005.0,+10.4,071,0109,1609861163,23.179 74,0021,0028,1005.3,+10.3,071,0112,1609861463,23.169 74,0022,0029,1005.2,+10.1,072,0102,1609861763,23.162 74,0020,0027,1005.5,+09.9,073,0125,1609862063,23.165 74,0021,0028,1005.0,+10.1,073,0117,1609862363,23.155 74,0038,0052,1005.2,+09.8,074,0109,1609862663,23.153 74,0028,0038,1005.4,+09.9,077,0126,1609862963,23.136 74,0030,0042,1005.3,+09.8,073,0112,1609863263,23.126 74,0025,0034,1005.5,+09.9,074,0103,1609863563,23.135 74,0047,0064,1005.3,+09.9,075,0103,1609863863,23.19 74,0045,0060,1005.5,+09.9,074,0096,1609864163,23.268 74,0063,0086,1005.8,+09.7,074,0123,1609864463,23.257 72,0048,0065,1005.7,+09.8,074,0093,1609864763,23.256 74,0047,0064,1005.9,+09.7,075,0106,1609865063,23.256 74,0057,0076,1005.5,+09.7,075,0118,1609865363,23.242 74,0072,0097,1005.4,+09.2,076,0101,1609865663,23.24 74,0068,0092,1005.7,+09.2,077,0103,1609865963,23.234 74,0049,0066,1005.5,+09.2,075,0099,1609866263,23.225 74,0037,0050,1005.5,+09.3,075,0093,1609866563,23.227 74,0036,0049,1005.8,+09.3,075,0114,1609866863,23.216 74,0052,0070,1005.6,+09.3,075,0112,1609867163,23.212 72,0040,0054,1006.2,+09.5,074,0114,1609867463,23.272 74,0029,0039,1005.9,+09.6,074,0109,1609867763,23.356 74,0034,0047,1006.0,+09.5,075,0093,1609868063,23.347 74,0039,0053,1005.8,+09.3,075,0108,1609868363,23.345 74,0034,0047,1005.9,+09.3,074,0100,1609868663,23.337 74,0047,0064,1006.3,+09.3,076,0100,1609868963,23.322 76,0061,0081,1006.0,+09.1,076,0091,1609869263,23.312 74,0032,0044,1006.3,+09.1,075,0112,1609869563,23.311 74,0057,0076,1006.1,+08.9,077,0103,1609869863,23.307 74,0043,0058,1006.1,+08.7,077,0112,1609870163,23.304 74,0051,0069,1006.2,+08.9,076,0136,1609870463,23.302 74,0047,0064,1006.1,+08.8,077,0115,1609870763,23.296 74,0052,0070,1005.9,+08.8,077,0106,1609871063,23.358 74,0094,0127,1006.3,+08.6,079,0129,1609871363,23.436 74,0113,0153,1006.5,+08.3,080,0106,1609871663,23.426 74,0127,0172,1006.5,+08.4,080,0118,1609871963,23.421 72,0132,0178,1006.3,+08.1,081,0100,1609872263,23.421 76,0118,0159,1006.6,+08.3,080,0116,1609872563,23.411 74,0096,0129,1006.7,+08.3,080,0099,1609872863,23.414 72,0077,0103,1006.9,+08.1,080,0127,1609873163,23.4 72,0071,0096,1006.8,+08.0,079,0104,1609873463,23.406 74,0062,0085,1006.7,+08.0,079,0099,1609873763,23.394 74,0064,0087,1006.8,+08.0,078,0112,1609874063,23.398 74,0061,0081,1006.9,+08.1,078,0099,1609874363,23.391 74,0051,0069,1006.9,+08.3,077,0088,1609874663,23.457 74,0037,0050,1006.8,+08.4,078,0105,1609874963,23.528 74,0036,0049,1007.0,+08.5,078,0118,1609875263,23.521 74,0028,0038,1007.1,+08.5,078,0102,1609875563,23.516 74,0032,0044,1007.3,+08.7,078,0100,1609875863,23.501 74,0022,0029,1007.3,+08.7,077,0106,1609876163,23.51 74,0015,0021,1007.2,+08.9,077,0093,1609876463,23.493 74,0031,0043,1006.9,+08.9,077,0112,1609876763,23.496 74,0026,0036,1007.1,+08.8,077,0101,1609877063,23.498 74,0028,0038,1007.4,+08.7,076,0101,1609877363,23.493 74,0019,0026,1007.2,+09.0,075,0104,1609877663,23.29 74,0030,0042,1007.3,+09.0,075,0091,1609877963,23.288 74,0062,0085,1007.5,+08.5,077,0098,1609878263,23.542 72,0035,0048,1007.3,+08.6,079,0103,1609878563,23.62 72,0058,0078,1007.7,+08.1,078,0114,1609878863,23.614 74,0049,0066,1007.7,+07.6,081,0106,1609879163,23.608 72,0060,0080,1007.5,+07.6,081,0121,1609879463,23.6 76,0046,0063,1007.3,+07.5,082,0103,1609879763,23.589 72,0041,0055,1007.7,+07.6,082,0113,1609880063,23.59 74,0030,0042,1007.7,+07.5,081,0111,1609880363,23.586 72,0027,0037,1007.6,+07.9,082,0109,1609880663,23.573 74,0020,0027,1007.5,+08.0,082,0122,1609880963,23.571 74,0025,0034,1007.7,+08.4,085,0109,1609881263,23.562 72,0018,0024,1007.6,+08.4,083,0120,1609881563,23.564 76,0014,0018,1007.7,+08.3,081,0105,1609881863,23.621 74,0021,0028,1007.5,+08.7,083,0117,1609882163,23.695 72,0015,0021,1007.4,+08.7,083,0120,1609882463,23.692 74,0014,0018,1007.5,+08.5,080,0086,1609882763,23.689 72,0011,0015,1007.5,+08.8,081,0107,1609883063,23.682 70,0014,0018,1007.7,+08.6,078,0115,1609883363,23.684 72,0016,0022,1007.6,+08.7,079,0113,1609883663,23.674 72,0017,0023,1008.0,+08.3,078,0108,1609883963,23.481 74,0036,0049,1007.9,+07.5,080,0101,1609884263,23.667 76,0061,0081,1007.8,+07.5,081,0109,1609884563,23.661 72,0036,0049,1007.6,+07.1,082,0110,1609884863,23.658 72,0055,0074,1007.4,+07.0,082,0103,1609885163,23.645 72,0035,0048,1007.5,+06.9,083,0098,1609885463,23.719 72,0047,0064,1007.7,+06.7,084,0112,1609885763,23.597 72,0057,0076,1007.7,+06.5,084,0097,1609886063,23.786 74,0055,0074,1007.8,+06.4,084,0124,1609886363,23.781 72,0051,0069,1007.7,+06.7,086,0103,1609886663,23.767 72,0057,0076,1007.5,+06.3,085,0110,1609886963,23.771 74,0056,0075,1007.7,+06.2,086,0093,1609887263,23.769 72,0056,0075,1007.4,+06.4,086,0126,1609887563,23.765 72,0059,0079,1007.9,+06.2,086,0089,1609887863,23.766 76,0051,0069,1007.6,+06.1,086,0128,1609888163,23.756 72,0049,0066,1007.9,+05.9,086,0103,1609888463,23.754 72,0147,0198,1007.8,+05.8,086,0110,1609888763,23.743 74,0118,0159,1007.9,+05.6,087,0111,1609889063,23.813 74,0098,0132,1008.0,+05.8,086,0113,1609889363,23.687 72,0060,0080,1008.2,+05.6,086,0102,1609889663,23.874 72,0045,0060,1007.8,+05.7,086,0143,1609889963,23.869 70,0040,0054,1008.0,+05.6,085,0105,1609890263,23.866 72,0039,0053,1007.9,+05.5,086,0119,1609890563,23.863 70,0035,0048,1007.8,+05.4,086,0096,1609890863,23.853 74,0035,0048,1008.4,+05.4,086,0102,1609891163,23.854 72,0041,0055,1008.0,+05.2,087,0110,1609891463,23.85 74,0047,0064,1008.3,+05.3,087,0109,1609891763,23.847 72,0045,0060,1008.4,+05.4,087,0110,1609892063,23.841 74,0048,0065,1008.4,+05.4,087,0102,1609892363,23.646 72,0029,0039,1008.4,+05.9,087,0118,1609892663,23.714 72,0030,0042,1008.5,+05.6,087,0109,1609892963,23.787 74,0037,0050,1008.3,+05.9,086,0115,1609893263,23.777 72,0030,0042,1008.6,+05.8,086,0095,1609893563,23.772 70,0030,0042,1008.8,+05.6,086,0101,1609893863,23.957 74,0029,0039,1008.5,+05.6,087,0097,1609894163,23.769 72,0026,0036,1008.4,+05.7,087,0117,1609894463,23.759 70,0031,0043,1008.4,+05.7,087,0121,1609894763,23.95 72,0027,0037,1008.3,+05.6,087,0094,1609895063,23.94 72,0030,0042,1008.6,+05.5,087,0118,1609895363,23.939 70,0028,0038,1008.4,+05.7,087,0101,1609895663,23.928 72,0039,0053,1008.5,+05.5,086,0080,1609895963,23.934 72,0040,0054,1008.5,+05.2,087,0119,1609896263,23.807 72,0044,0059,1008.6,+05.4,087,0076,1609896563,23.881 70,0035,0048,1008.7,+05.1,087,0110,1609896863,23.879 70,0035,0048,1008.5,+05.1,087,0088,1609897163,23.876 74,0032,0044,1008.5,+04.9,088,0115,1609897463,23.867 72,0030,0042,1008.6,+05.1,088,0107,1609897763,23.867 72,0027,0037,1008.5,+05.0,088,0126,1609898064,24.049 72,0030,0042,1008.5,+04.8,088,0108,1609898364,24.047 74,0030,0042,1008.3,+04.9,088,0109,1609898664,24.044 76,0030,0042,1008.5,+05.0,088,0102,1609898963,23.846 72,0033,0045,1008.5,+05.0,088,0115,1609899263,23.848 72,0029,0039,1008.4,+05.0,087,0101,1609899563,23.84 74,0032,0044,1008.9,+04.9,088,0107,1609900163,23.975 72,0027,0037,1008.8,+04.9,088,0110,1609900464,24.168 72,0028,0038,1009.0,+04.9,088,0097,1609900764,24.159 72,0035,0048,1008.9,+04.9,088,0109,1609901064,24.159 70,0044,0059,1008.8,+04.8,088,0115,1609901364,24.153 72,0035,0048,1008.7,+04.8,088,0115,1609901664,24.146 74,0047,0064,1009.0,+04.9,089,0108,1609901964,24.146 72,0029,0039,1009.1,+05.3,089,0102,1609902264,24.143 74,0019,0026,1008.8,+05.5,088,0118,1609902564,24.14 70,0016,0022,1009.0,+05.3,087,0138,1609902864,24.136 70,0017,0023,1008.9,+05.2,087,0115,1609903163,23.934 74,0021,0028,1009.0,+04.9,087,0134,1609903464,24.19 72,0020,0027,1009.1,+04.6,087,0122,1609903764,24.073 70,0032,0044,1009.0,+04.6,087,0116,1609904064,24.268 72,0023,0031,1009.2,+04.5,087,0113,1609904364,24.263 72,0032,0044,1009.1,+04.3,087,0101,1609904664,24.26 72,0029,0039,1008.8,+04.2,087,0115,1609904964,24.07 74,0032,0044,1009.1,+04.2,088,0116,1609905264,24.059 72,0038,0052,1009.3,+03.9,088,0116,1609905564,24.246 72,0040,0054,1009.1,+03.9,087,0093,1609905864,24.24 72,0053,0071,1009.2,+03.8,088,0121,1609906164,24.24 70,0042,0057,1009.3,+03.8,088,0098,1609906464,24.231 72,0041,0055,1009.3,+03.8,088,0091,1609906764,24.227 74,0048,0065,1009.3,+03.7,088,0120,1609907064,24.297 72,0043,0058,1009.3,+03.6,088,0126,1609907364,24.176 70,0041,0055,1009.3,+03.7,088,0103,1609907664,24.363 70,0043,0058,1009.3,+03.7,088,0121,1609907964,24.364 72,0036,0049,1009.4,+03.8,089,0091,1609908264,24.359 70,0023,0031,1009.3,+04.4,090,0105,1609908564,24.355 72,0023,0031,1009.3,+05.1,090,0119,1609908864,24.346 74,0022,0029,1009.5,+04.8,090,0089,1609909164,24.341 72,0034,0047,1009.2,+04.7,090,0112,1609909464,24.334 72,0028,0038,1009.3,+04.9,090,0117,1609909764,24.34 70,0052,0070,1009.2,+04.2,087,0110,1609910364,24.144 74,0048,0065,1009.2,+04.0,087,0114,1609910664,24.404 72,0047,0064,1009.3,+04.0,087,0121,1609910964,24.474 72,0042,0057,1009.2,+03.9,087,0122,1609911264,24.271 70,0039,0053,1009.2,+03.7,088,0115,1609911564,24.458 70,0039,0053,1009.4,+03.8,087,0107,1609911864,24.462 72,0047,0064,1009.4,+04.0,087,0112,1609912164,24.458 70,0038,0052,1009.1,+04.2,088,0105,1609912464,24.457 72,0035,0048,1009.0,+04.3,088,0123,1609912764,24.444 70,0051,0069,1009.1,+04.3,089,0115,1609913064,24.449 74,0044,0059,1009.0,+04.6,088,0102,1609913364,24.254 72,0039,0053,1009.4,+04.8,086,0114,1609913664,24.25 74,0071,0096,1009.5,+05.2,085,0112,1609914264,24.312 74,0063,0086,1009.6,+05.6,083,0124,1609914564,24.569 74,0054,0073,1009.5,+05.8,084,0121,1609914864,24.374 70,0044,0059,1009.8,+06.0,084,0105,1609915164,24.565 72,0048,0065,1009.5,+06.2,083,0099,1609915464,24.558 70,0049,0066,1009.8,+06.5,083,0096,1609915764,24.557 70,0035,0048,1009.9,+07.5,083,0099,1609916064,24.358 72,0030,0042,1010.3,+07.9,082,0101,1609916364,24.36 72,0034,0047,1010.4,+07.9,081,0112,1609916664,24.536 74,0032,0044,1010.2,+08.3,081,0113,1609916964,24.536 72,0035,0048,1010.5,+08.3,080,0121,1609917264,24.526 70,0019,0026,1010.3,+08.6,079,0113,1609917564,24.527 72,0043,0058,1010.0,+08.7,080,0118,1609917864,24.582 74,0048,0065,1010.3,+08.8,079,0111,1609918164,24.465 70,0050,0068,1010.4,+08.8,080,0101,1609918464,24.462 70,0063,0086,1010.1,+08.9,080,0104,1609918764,24.644 70,0043,0058,1010.0,+08.9,079,0114,1609919064,24.449 70,0031,0043,1010.2,+09.0,079,0107,1609919364,24.629 72,0024,0032,1010.2,+09.2,079,0108,1609919664,24.622 70,0024,0032,1010.3,+09.3,078,0090,1609919964,24.621 70,0023,0031,1010.3,+09.4,077,0100,1609920264,24.611 70,0024,0032,1010.2,+09.6,079,0098,1609920564,24.619 70,0020,0027,1010.2,+09.6,077,0099,1609920864,24.613 70,0019,0026,1010.2,+09.6,076,0106,1609921164,24.598 70,0014,0018,1010.1,+09.6,076,0114,1609921464,24.655 74,0013,0017,1010.2,+09.7,076,0122,1609921764,24.738 72,0016,0022,1010.4,+09.8,076,0097,1609922064,24.733 70,0016,0022,1010.2,+09.9,076,0113,1609922364,24.726 70,0020,0027,1010.3,+10.0,076,0109,1609922664,24.72 74,0012,0016,1010.2,+10.2,075,0124,1609922964,24.723 70,0013,0017,1010.1,+10.2,075,0105,1609923264,24.696 70,0016,0022,1010.0,+10.3,075,0096,1609923564,24.692 70,0008,0011,1010.1,+10.5,075,0090,1609923864,24.691 72,0011,0015,1009.8,+11.4,072,0114,1609924464,24.681 70,0008,0011,1009.6,+11.7,070,0116,1609924764,24.674 70,0011,0015,1009.5,+12.2,067,0101,1609925064,24.738 72,0008,0011,1009.9,+11.9,069,0109,1609925364,24.803 72,0012,0016,1009.9,+12.2,068,0118,1609925664,24.8 70,0009,0012,1009.9,+11.6,070,0105,1609925964,24.805 72,0009,0012,1009.7,+11.4,070,0101,1609926264,24.786 72,0008,0011,1009.7,+11.2,071,0111,1609926564,24.794 70,0011,0015,1009.7,+11.1,070,0104,1609926864,24.791 70,0009,0012,1009.5,+11.2,071,0100,1609927464,24.775 72,0006,0008,1009.4,+11.4,069,0105,1609927764,24.774 72,0013,0017,1009.5,+11.5,069,0107,1609928064,24.765 72,0013,0017,1009.4,+12.0,068,0104,1609928364,24.753 70,0010,0013,1009.4,+12.2,067,0091,1609928664,24.807 70,0011,0015,1009.3,+12.2,066,0116,1609928964,24.882 72,0009,0012,1009.2,+12.3,066,0118,1609929264,24.874 70,0009,0012,1009.1,+12.7,064,0124,1609929564,24.869 70,0008,0011,1009.4,+12.7,064,0091,1609929864,24.859 70,0007,0010,1009.1,+12.5,065,0125,1609930164,24.85 72,0007,0010,1009.2,+12.3,066,0128,1609930464,24.844 70,0008,0011,1009.1,+11.8,069,0110,1609930764,24.848 72,0006,0008,1009.0,+11.5,070,0120,1609931064,24.844 66,0007,0010,1009.2,+11.4,071,0123,1609931364,24.83 70,0007,0010,1009.2,+11.3,072,0098,1609931664,24.833 70,0010,0013,1009.1,+11.3,071,0113,1609931964,24.832 72,0009,0012,1008.8,+11.4,072,0104,1609932264,24.889 70,0007,0010,1008.7,+11.4,072,0112,1609932564,24.952 66,0007,0010,1008.6,+11.7,072,0099,1609932864,24.961 70,0006,0008,1008.4,+11.7,072,0104,1609933164,24.949 70,0007,0010,1008.6,+11.9,072,0105,1609933464,24.756 70,0007,0010,1008.6,+12.1,072,0099,1609933764,24.936 70,0007,0010,1008.4,+12.2,072,0105,1609934064,24.932 70,0005,0007,1008.3,+11.8,073,0105,1609934364,24.928 70,0008,0011,1008.6,+12.1,073,0101,1609934664,24.909 64,0007,0010,1008.7,+12.5,072,0105,1609934964,24.917 70,0005,0007,1008.4,+12.1,073,0104,1609935264,24.906 66,0009,0012,1008.3,+11.9,074,0119,1609935564,24.903 66,0004,0006,1008.4,+11.9,074,0107,1609935864,24.963 66,0009,0012,1008.5,+12.0,073,0095,1609936165,25.036 70,0007,0010,1008.5,+12.1,072,0083,1609936465,25.029 64,0006,0008,1008.4,+12.2,072,0097,1609936765,25.028 66,0005,0007,1008.5,+12.1,073,0087,1609937365,25.017 66,0006,0008,1008.3,+12.3,072,0096,1609937665,25.003 70,0007,0010,1008.4,+12.4,072,0088,1609937965,25.002 66,0009,0012,1008.3,+12.7,072,0105,1609938264,24.987 70,0011,0015,1008.4,+13.0,070,0104,1609938564,24.99 66,0007,0010,1008.3,+12.8,070,0105,1609938864,24.988 66,0015,0021,1008.3,+13.2,068,0109,1609939164,24.976 70,0010,0013,1008.3,+12.8,070,0113,1609939465,25.038 66,0015,0021,1008.3,+13.3,069,0117,1609939765,25.104 66,0017,0023,1008.3,+13.3,068,0108,1609940065,25.096 64,0016,0022,1008.5,+13.4,066,0127,1609940365,25.091 66,0007,0010,1008.3,+13.7,062,0115,1609940665,25.092 64,0009,0012,1008.3,+13.4,063,0121,1609940965,25.076 66,0011,0015,1008.5,+13.3,064,0111,1609941265,25.067 66,0030,0042,1008.6,+13.5,063,0131,1609941565,25.066 66,0020,0027,1008.5,+13.4,064,0103,1609941865,25.062 66,0012,0016,1008.4,+13.0,066,0108,1609942165,25.064 66,0005,0007,1008.6,+12.7,068,0112,1609942464,24.858 66,0012,0016,1008.5,+13.1,066,0118,1609942765,25.043 66,0013,0017,1008.6,+13.0,066,0110,1609943065,25.108 64,0008,0011,1008.5,+12.6,068,0103,1609943365,25.176 66,0016,0022,1008.7,+12.8,066,0123,1609943665,25.176 64,0021,0028,1008.9,+12.5,070,0112,1609943965,25.156 66,0008,0011,1008.5,+12.7,068,0110,1609944265,25.154 66,0019,0026,1008.9,+12.5,069,0104,1609944565,25.156 66,0014,0018,1008.7,+12.3,070,0104,1609944865,25.149 66,0006,0008,1008.7,+12.5,068,0086,1609945165,25.142 66,0015,0021,1008.7,+12.4,069,0106,1609945464,24.946 64,0016,0022,1008.6,+12.3,069,0089,1609945765,25.128 64,0016,0022,1008.6,+12.2,069,0107,1609946064,24.936 66,0010,0013,1008.6,+12.4,069,0108,1609946364,24.926 66,0016,0022,1008.6,+12.0,070,0112,1609946665,25.179 64,0014,0018,1008.6,+11.6,071,0118,1609946965,25.26 64,0042,0057,1008.9,+11.8,072,0103,1609947265,25.252 66,0030,0042,1008.7,+11.8,071,0104,1609947565,25.049 66,0070,0095,1008.5,+11.4,073,0129,1609947865,25.236 66,0041,0055,1008.5,+11.3,073,0104,1609948165,25.235 64,0049,0066,1008.3,+11.3,073,0124,1609948465,25.228 64,0023,0031,1008.5,+11.6,072,0099,1609948765,25.22 66,0014,0018,1008.6,+11.6,072,0100,1609949065,25.207 64,0019,0026,1008.7,+11.6,072,0102,1609949365,25.207 66,0063,0086,1008.5,+11.0,074,0110,1609949665,25.202 66,0079,0107,1008.8,+10.7,076,0102,1609949965,25.204 64,0059,0079,1008.6,+10.6,076,0109,1609950265,25.066 66,0048,0065,1008.9,+10.8,076,0111,1609950565,25.329 66,0036,0049,1008.7,+10.7,077,0099,1609950865,25.326 66,0044,0059,1008.9,+10.6,078,0093,1609951165,25.318 64,0039,0053,1008.8,+10.7,079,0107,1609951465,25.128 66,0038,0052,1008.6,+10.6,080,0102,1609951765,25.119 64,0047,0064,1009.0,+10.5,080,0106,1609952065,25.302 66,0053,0071,1008.6,+10.3,080,0104,1609952365,25.291 66,0046,0063,1008.5,+10.2,080,0094,1609952665,25.286 66,0042,0057,1008.6,+10.3,081,0088,1609952965,25.276 66,0045,0060,1008.7,+10.2,081,0105,1609953265,25.277 66,0044,0059,1008.5,+10.1,081,0088,1609953565,25.274 66,0060,0080,1008.5,+09.9,081,0106,1609953865,25.334 66,0031,0043,1008.7,+10.1,081,0109,1609954465,25.397 66,0023,0031,1008.4,+10.2,081,0120,1609954765,25.395 66,0034,0047,1008.6,+10.2,081,0099,1609955065,25.385 66,0043,0058,1008.5,+10.1,081,0110,1609955365,25.377 64,0039,0053,1008.5,+10.1,081,0098,1609955665,25.366 64,0046,0063,1008.4,+09.9,080,0092,1609955965,25.379 66,0046,0063,1008.6,+09.9,080,0108,1609956265,25.364 66,0052,0070,1008.5,+09.8,081,0107,1609956565,25.351 64,0045,0060,1008.3,+10.0,081,0109,1609956865,25.347 66,0030,0042,1008.4,+10.2,082,0096,1609957165,25.346 66,0040,0054,1008.3,+10.2,083,0102,1609957465,25.404 66,0045,0060,1008.4,+09.9,082,0116,1609957765,25.487 64,0023,0031,1008.7,+10.4,080,0118,1609958065,25.476 64,0036,0049,1008.6,+10.3,080,0095,1609958365,25.475 64,0039,0053,1008.2,+10.1,079,0085,1609958665,25.472 64,0035,0048,1008.2,+10.2,080,0116,1609958965,25.464 66,0027,0037,1008.3,+10.2,079,0118,1609959265,25.453 64,0025,0034,1008.4,+10.3,079,0119,1609959565,25.446 64,0021,0028,1008.5,+10.3,080,0123,1609959865,25.45 66,0024,0032,1008.4,+10.3,080,0105,1609960165,25.437 66,0025,0034,1008.1,+10.1,080,0113,1609960465,25.43 64,0022,0029,1008.3,+10.2,080,0109,1609960765,25.424 66,0027,0037,1008.2,+10.1,080,0108,1609961065,25.49 66,0024,0032,1008.3,+10.4,080,0103,1609961365,25.566 64,0011,0015,1008.0,+11.0,078,0094,1609961665,25.559 66,0023,0031,1008.2,+10.7,079,0108,1609961965,25.55 66,0014,0018,1008.3,+10.9,078,0115,1609962265,25.539 66,0020,0027,1008.2,+10.7,079,0119,1609962565,25.546 66,0018,0024,1008.3,+10.7,078,0105,1609962865,25.541 64,0011,0015,1008.2,+11.1,077,0088,1609963165,25.52 66,0017,0023,1008.4,+11.0,077,0099,1609963465,25.529 66,0020,0027,1008.1,+11.1,077,0110,1609963765,25.521 64,0012,0016,1008.2,+11.2,076,0115,1609964065,25.512 64,0018,0024,1008.2,+11.2,076,0118,1609964365,25.513 66,0011,0015,1008.4,+11.2,076,0110,1609964665,25.566 64,0025,0034,1008.1,+10.8,079,0103,1609964965,25.648 64,0019,0026,1008.0,+10.7,077,0099,1609965265,25.634 66,0029,0039,1007.9,+10.5,077,0115,1609965565,25.638 66,0024,0032,1007.7,+10.9,076,0104,1609965865,25.629 66,0017,0023,1007.7,+11.0,075,0106,1609966165,25.624 66,0005,0007,1007.7,+11.4,074,0123,1609966465,25.615 66,0011,0015,1007.8,+11.0,076,0119,1609966765,25.611 66,0014,0018,1007.8,+11.2,074,0115,1609967065,25.607 64,0023,0031,1007.7,+11.1,075,0097,1609967365,25.6 66,0041,0055,1007.7,+10.7,077,0093,1609967665,25.586 66,0022,0029,1007.5,+10.9,077,0117,1609967965,25.583 66,0018,0024,1007.6,+11.0,075,0091,1609968265,25.648 64,0012,0016,1007.6,+11.1,077,0129,1609968565,25.714 70,0012,0016,1007.5,+11.5,073,0108,1609968865,25.714 64,0009,0012,1007.7,+11.6,073,0118,1609969165,25.709 64,0011,0015,1007.5,+11.3,074,0088,1609969465,25.716 64,0014,0018,1007.3,+11.4,073,0087,1609969765,25.711 64,0006,0008,1007.3,+11.6,072,0100,1609970065,25.688 64,0007,0010,1007.3,+11.6,073,0118,1609970365,25.673 66,0016,0022,1007.5,+11.3,074,0120,1609970665,25.675 64,0018,0024,1007.1,+11.1,075,0128,1609970965,25.67 66,0008,0011,1007.0,+11.1,076,0103,1609971265,25.674 66,0009,0012,1006.9,+11.0,076,0118,1609971565,25.663 64,0010,0013,1007.3,+11.0,077,0110,1609971865,25.72 66,0011,0015,1007.4,+10.9,078,0109,1609972165,25.797 66,0010,0013,1007.2,+10.8,079,0105,1609972465,25.789 64,0010,0013,1007.1,+10.9,080,0117,1609972765,25.782 66,0008,0011,1007.0,+10.9,081,0120,1609973065,25.768 64,0009,0012,1007.0,+10.9,081,0099,1609973365,25.772 66,0008,0011,1006.9,+10.9,081,0105,1609973665,25.759 66,0011,0015,1007.0,+10.8,081,0092,1609973965,25.745 66,0011,0015,1007.1,+10.9,082,0102,1609974265,25.747 66,0008,0011,1007.1,+10.8,082,0117,1609974565,25.74 64,0008,0011,1007.0,+10.8,082,0122,1609974865,25.728 66,0012,0016,1007.1,+10.8,082,0091,1609975165,25.732 64,0007,0010,1007.0,+11.0,079,0103,1609975465,25.801 64,0013,0017,1007.2,+11.0,079,0102,1609975765,25.865 66,0005,0007,1006.6,+10.8,080,0104,1609976065,25.87 66,0011,0015,1006.8,+10.9,080,0094,1609976365,25.857 66,0011,0015,1006.6,+10.8,081,0118,1609976665,25.852 64,0011,0015,1006.4,+11.0,079,0117,1609976965,25.851 64,0011,0015,1006.6,+11.1,079,0095,1609977265,25.847 66,0007,0010,1006.6,+11.2,077,0095,1609977565,25.845 64,0005,0007,1006.6,+11.2,077,0112,1609977865,25.837 66,0010,0013,1006.3,+11.0,078,0100,1609978165,25.825 66,0010,0013,1006.6,+10.9,079,0101,1609978465,25.825 64,0010,0013,1006.2,+10.9,078,0094,1609978765,25.809 64,0006,0008,1006.4,+11.1,077,0114,1609979065,25.887 64,0012,0016,1006.2,+10.9,078,0108,1609979365,25.954 64,0009,0012,1005.9,+10.8,078,0104,1609979665,25.753 64,0009,0012,1006.3,+10.7,079,0112,1609979965,25.757 64,0008,0011,1006.1,+10.8,078,0095,1609980265,25.93 70,0012,0016,1006.0,+11.0,078,0107,1609980565,25.92 66,0006,0008,1005.8,+11.0,078,0094,1609980865,25.919 66,0010,0013,1006.0,+10.8,078,0110,1609981165,25.906 64,0008,0011,1006.0,+10.9,078,0102,1609981465,25.902 66,0004,0006,1005.7,+11.4,075,0085,1609981765,25.893 66,0008,0011,1005.4,+11.3,076,0104,1609982065,25.893 66,0005,0007,1005.5,+11.3,075,0103,1609982365,25.889 64,0008,0011,1005.7,+11.1,076,0096,1609982665,25.96 64,0005,0007,1005.8,+11.3,076,0118,1609982966,26.028 66,0004,0006,1005.4,+11.3,076,0101,1609983266,26.025 66,0010,0013,1005.5,+11.2,076,0110,1609983566,26.022 64,0006,0008,1005.6,+11.2,076,0116,1609983866,26.017 64,0006,0008,1005.5,+11.1,077,0098,1609984166,26.001 64,0007,0010,1005.7,+11.1,076,0122,1609984465,25.994 64,0006,0008,1005.5,+11.1,076,0099,1609984765,25.995 64,0007,0010,1005.7,+11.1,076,0092,1609985065,25.993 66,0010,0013,1005.5,+11.1,077,0101,1609985365,25.982 66,0010,0013,1005.4,+10.8,077,0093,1609985665,25.978 66,0015,0021,1005.4,+11.0,077,0114,1609985965,25.978 64,0007,0010,1005.5,+10.6,078,0109,1609986266,26.036 64,0013,0017,1005.1,+10.7,078,0116,1609986566,26.102 64,0011,0015,1005.2,+10.7,078,0107,1609986866,26.101 66,0007,0010,1005.4,+11.0,076,0106,1609987166,26.103 64,0010,0013,1005.3,+11.0,076,0108,1609987466,26.091 64,0009,0012,1004.9,+11.1,076,0105,1609987766,26.087 66,0009,0012,1004.7,+10.9,077,0100,1609988066,26.086 66,0009,0012,1004.8,+11.0,076,0084,1609988366,26.068 66,0010,0013,1004.7,+10.9,077,0107,1609988666,26.067 64,0006,0008,1004.7,+10.8,077,0113,1609988966,26.059 64,0005,0007,1004.7,+10.9,077,0113,1609989266,26.058 64,0008,0011,1004.3,+10.8,079,0102,1609989566,26.05 64,0008,0011,1004.7,+10.7,080,0103,1609989866,26.12 64,0009,0012,1004.6,+10.7,081,0117,1609990166,26.191 66,0008,0011,1004.6,+10.7,081,0138,1609990465,25.989 66,0011,0015,1004.3,+10.8,080,0122,1609990766,26.177 66,0007,0010,1004.5,+11.0,080,0103,1609991066,26.216 66,0009,0012,1004.5,+10.9,081,0116,1609991366,26.164 66,0010,0013,1003.9,+11.1,083,0125,1609991666,26.159 66,0007,0010,1004.5,+10.9,083,0099,1609991966,26.152 70,0005,0007,1004.0,+11.1,081,0100,1609992266,26.143 66,0011,0015,1003.9,+11.1,081,0122,1609992566,26.138 66,0008,0011,1003.7,+11.0,082,0109,1609992866,26.135 66,0009,0012,1004.0,+11.1,081,0083,1609993165,25.942 66,0008,0011,1004.2,+11.0,082,0097,1609993466,26.003 70,0006,0008,1003.9,+11.0,082,0118,1609993766,26.267 66,0007,0010,1004.2,+10.9,083,0106,1609994066,26.069 66,0006,0008,1003.9,+11.1,081,0109,1609994366,26.066 66,0004,0006,1003.8,+11.3,080,0086,1609994666,26.251 66,0009,0012,1003.8,+11.2,081,0090,1609994966,26.242 66,0009,0012,1003.8,+11.4,079,0117,1609995266,26.239 66,0007,0010,1004.1,+11.2,080,0102,1609995566,26.043 64,0007,0010,1003.9,+11.3,080,0104,1609995866,26.038 66,0007,0010,1004.0,+11.5,079,0110,1609996166,26.223 66,0009,0012,1003.7,+11.4,079,0104,1609996466,26.22 66,0008,0011,1003.7,+11.3,080,0107,1609996766,26.202 66,0008,0011,1003.7,+11.7,077,0124,1609997066,26.268 66,0005,0007,1003.6,+11.8,077,0115,1609997366,26.33 66,0009,0012,1003.8,+11.7,078,0093,1609997666,26.327 70,0004,0006,1003.8,+11.8,077,0111,1609997966,26.316 70,0006,0008,1003.9,+12.0,075,0095,1609998266,26.324 66,0011,0015,1003.7,+11.9,077,0099,1609998566,26.304 70,0006,0008,1003.8,+11.9,077,0102,1609998866,26.3 66,0004,0006,1003.9,+12.0,075,0119,1609999166,26.296 70,0007,0010,1003.9,+11.8,077,0108,1609999466,26.293 70,0005,0007,1003.8,+11.8,077,0122,1609999766,26.289 64,0008,0011,1003.8,+11.7,077,0089,1610000066,26.279 64,0007,0010,1003.8,+11.7,077,0096,1610000366,26.273 70,0010,0013,1003.6,+11.8,077,0114,1610000666,26.338 66,0015,0021,1003.8,+11.7,078,0120,1610001266,26.392 70,0009,0012,1003.7,+11.7,078,0098,1610001566,26.393 66,0019,0026,1004.0,+11.7,078,0122,1610001866,26.377 66,0012,0016,1003.9,+11.7,078,0107,1610002166,26.372 70,0017,0023,1003.8,+11.5,079,0096,1610002466,26.373 66,0011,0015,1003.8,+11.5,079,0097,1610002766,26.359 70,0021,0028,1003.9,+11.5,080,0088,1610003066,26.353 70,0017,0023,1003.9,+11.7,079,0110,1610003666,26.347 66,0018,0024,1003.7,+11.8,078,0102,1610003966,26.342 66,0005,0007,1003.7,+12.2,074,0102,1610004266,26.399 70,0011,0015,1003.7,+12.4,075,0091,1610004566,26.477 70,0021,0028,1003.6,+12.4,076,0113,1610004866,26.463 64,0008,0011,1003.8,+12.7,074,0126,1610005166,26.471 66,0009,0012,1003.3,+13.3,073,0111,1610005466,26.469 66,0013,0017,1003.1,+14.0,071,0113,1610005766,26.458 66,0009,0012,1002.9,+14.4,068,0104,1610006066,26.447 70,0008,0011,1003.3,+14.7,067,0112,1610006366,26.442 66,0005,0007,1003.1,+14.8,067,0110,1610006666,26.429 66,0010,0013,1003.6,+15.1,066,0114,1610006966,26.421 70,0010,0013,1003.4,+15.1,065,0113,1610007266,26.418 66,0017,0023,1003.5,+15.5,064,0113,1610007566,26.418 66,0009,0012,1003.2,+15.3,064,0112,1610007866,26.472 66,0013,0017,1003.0,+15.5,064,0125,1610008166,26.553 70,0011,0015,1003.0,+15.8,062,0129,1610008466,26.544 66,0010,0013,1003.1,+15.6,064,0106,1610008766,26.539 66,0009,0012,1002.9,+15.6,062,0118,1610009066,26.535 70,0008,0011,1002.8,+15.8,062,0110,1610009366,26.525 66,0008,0011,1002.9,+15.8,061,0096,1610009666,26.517 70,0005,0007,1002.9,+15.8,061,0094,1610009966,26.51 66,0007,0010,1002.9,+15.9,061,0096,1610010266,26.502 66,0007,0010,1002.8,+16.1,060,0103,1610010566,26.502 66,0010,0013,1003.0,+15.9,060,0116,1610010866,26.49 66,0005,0007,1002.7,+16.2,060,0117,1610011166,26.473 64,0006,0008,1002.2,+17.0,059,0096,1610011466,26.544 66,0006,0008,1002.4,+17.0,057,0106,1610011766,26.431 66,0008,0011,1002.1,+17.4,058,0092,1610012066,26.608 66,0007,0010,1002.1,+17.2,055,0094,1610012366,26.421 66,0010,0013,1001.8,+17.2,055,0092,1610012666,26.601 64,0010,0013,1002.3,+17.4,055,0107,1610012966,26.408 64,0007,0010,1002.3,+17.0,055,0133,1610013266,26.591 64,0007,0010,1001.9,+16.9,055,0104,1610013566,26.589 64,0013,0017,1002.2,+16.9,057,0114,1610013866,26.567 64,0009,0012,1002.4,+17.1,054,0087,1610014166,26.568 64,0006,0008,1002.3,+17.1,054,0094,1610014466,26.373 64,0007,0010,1001.9,+17.2,053,0111,1610015066,26.42 64,0004,0006,1001.8,+17.4,052,0119,1610015366,26.495 61,0009,0012,1001.8,+17.4,052,0118,1610015666,26.683 61,0006,0008,1001.8,+17.2,052,0124,1610015966,26.483 61,0010,0013,1001.4,+17.0,052,0115,1610016266,26.667 61,0006,0008,1001.6,+17.1,052,0104,1610016566,26.467 61,0009,0012,1001.8,+17.2,052,0099,1610016866,26.654 64,0006,0008,1001.6,+17.1,052,0109,1610017166,26.65 61,0007,0010,1001.4,+17.1,051,0112,1610017466,26.64 61,0006,0008,1001.4,+17.1,051,0098,1610017766,26.636 61,0013,0017,1001.7,+17.2,052,0103,1610018066,26.434 61,0010,0013,1001.5,+17.1,051,0104,1610018366,26.434 61,0003,0005,1001.7,+17.2,050,0110,1610018666,26.502 59,0007,0010,1001.8,+17.3,049,0101,1610018966,26.573 61,0004,0006,1002.1,+17.2,049,0114,1610019266,26.553 61,0007,0010,1001.8,+17.3,049,0092,1610019566,26.547 61,0015,0021,1002.0,+17.3,049,0095,1610019866,26.544 64,0005,0007,1001.9,+17.2,048,0097,1610020166,26.553 61,0004,0006,1001.8,+16.7,050,0107,1610020466,26.534 61,0006,0008,1002.1,+15.5,055,0106,1610021066,26.712 66,0012,0016,1002.1,+15.3,056,0122,1610021366,26.511 66,0010,0013,1002.7,+14.9,056,0109,1610021666,26.501 66,0004,0006,1002.6,+14.9,056,0105,1610021966,26.497 66,0004,0006,1002.8,+14.6,056,0099,1610022566,26.628 66,0006,0008,1003.1,+14.4,056,0096,1610023166,26.615 66,0003,0005,1003.6,+14.4,057,0088,1610023466,26.607 66,0004,0006,1003.5,+14.1,057,0110,1610023766,26.608 64,0004,0006,1003.5,+14.0,057,0094,1610024066,26.606 66,0005,0007,1003.6,+14.0,057,0101,1610024366,26.785 64,0004,0006,1003.7,+13.7,056,0095,1610024666,26.777 66,0005,0007,1004.0,+13.7,055,0108,1610024966,26.584 66,0003,0005,1004.1,+13.6,055,0106,1610025266,26.758 66,0003,0005,1004.1,+13.5,055,0102,1610025566,26.75 66,0004,0006,1004.4,+13.4,054,0104,1610025866,26.632 66,0002,0003,1004.5,+13.3,055,0119,1610026166,26.694 66,0004,0006,1004.5,+13.1,055,0101,1610026466,26.884 66,0003,0005,1004.5,+13.0,055,0108,1610026766,26.681 70,0005,0007,1004.3,+12.9,056,0110,1610027066,26.865 66,0012,0016,1004.2,+12.8,056,0102,1610027366,26.87 66,0008,0011,1004.5,+12.7,057,0105,1610027666,26.841 66,0015,0021,1004.1,+12.5,058,0092,1610027966,26.848 70,0014,0018,1004.6,+12.3,061,0103,1610028266,26.835 66,0013,0017,1004.7,+12.1,061,0116,1610028566,26.835 70,0013,0017,1004.8,+12.0,061,0134,1610028866,26.83 70,0010,0013,1005.0,+11.7,063,0085,1610029166,26.821 70,0010,0013,1005.0,+11.5,062,0098,1610029466,26.887 66,0011,0015,1004.8,+11.4,061,0125,1610029766,26.955 66,0012,0016,1005.2,+11.2,062,0096,1610030066,26.954 66,0010,0013,1005.5,+11.1,064,0123,1610030366,26.946 70,0015,0021,1005.4,+10.9,064,0118,1610030666,26.933 64,0013,0017,1005.2,+10.9,064,0114,1610030966,26.925 70,0012,0016,1005.3,+10.7,064,0098,1610031266,26.92 70,0019,0026,1005.5,+10.6,063,0099,1610031566,26.914 66,0015,0021,1005.1,+10.5,063,0108,1610031866,26.908 66,0014,0018,1005.0,+10.5,063,0120,1610032166,26.907 66,0010,0013,1005.1,+10.4,063,0100,1610032466,26.906 66,0018,0024,1005.3,+10.3,064,0098,1610032766,26.89 66,0011,0015,1005.1,+10.2,064,0105,1610033066,26.95 70,0008,0011,1005.4,+10.1,064,0095,1610033367,27.019 66,0010,0013,1005.3,+10.1,062,0113,1610033667,27.018 66,0009,0012,1005.3,+10.1,061,0099,1610033967,27.017 66,0004,0006,1005.7,+10.0,062,0109,1610034267,27.009 66,0006,0008,1005.5,+10.0,062,0097,1610034567,27.004 70,0006,0008,1005.8,+10.0,062,0109,1610034866,26.999 70,0006,0008,1005.4,+09.9,063,0100,1610035166,27 70,0005,0007,1006.0,+09.8,063,0101,1610035466,26.997 66,0005,0007,1005.8,+09.8,063,0124,1610035766,26.983 66,0007,0010,1005.6,+09.7,064,0098,1610036066,26.981 66,0007,0010,1005.9,+09.7,063,0095,1610036366,26.975 64,0006,0008,1006.0,+09.8,063,0108,1610036667,27.039 66,0004,0006,1005.9,+09.7,063,0105,1610036967,27.109 70,0010,0013,1006.0,+09.7,063,0107,1610037267,27.102 66,0009,0012,1006.3,+09.7,064,0116,1610037567,27.092 66,0006,0008,1006.5,+09.7,063,0096,1610037867,27.085 66,0007,0010,1006.3,+09.8,064,0100,1610038167,27.088 66,0005,0007,1006.6,+09.7,064,0116,1610038467,27.063 66,0009,0012,1006.6,+09.7,064,0090,1610038767,27.071 66,0006,0008,1006.5,+09.8,064,0111,1610039067,27.067 66,0014,0018,1006.7,+09.8,065,0098,1610039367,27.054 66,0004,0006,1006.6,+09.7,065,0094,1610039667,27.05 66,0005,0007,1006.6,+09.7,065,0112,1610039967,27.048 61,0006,0008,1006.4,+09.7,065,0096,1610040267,27.109 64,0007,0010,1006.4,+09.7,066,0104,1610040567,27.177 70,0005,0007,1006.5,+09.7,066,0103,1610040867,27.173 66,0003,0005,1006.5,+09.7,066,0094,1610041167,27.168 66,0009,0012,1006.8,+09.7,066,0104,1610041467,27.161 64,0007,0010,1006.5,+09.7,066,0116,1610041767,27.158 70,0005,0007,1006.9,+09.6,066,0101,1610042067,27.148 66,0005,0007,1006.9,+09.5,066,0107,1610042367,27.151 66,0009,0012,1006.5,+09.4,066,0118,1610042667,27.14 70,0006,0008,1006.8,+09.5,066,0108,1610042967,27.139 70,0009,0012,1007.0,+09.5,067,0102,1610043267,27.128 64,0008,0011,1006.8,+09.5,067,0127,1610043567,27.129 66,0008,0011,1006.7,+09.5,067,0103,1610043867,27.186 66,0005,0007,1006.7,+09.4,066,0099,1610044167,27.261 70,0005,0007,1006.9,+09.5,066,0101,1610044467,27.254 64,0008,0011,1006.5,+09.4,067,0113,1610044767,27.258 66,0007,0010,1006.8,+09.5,066,0092,1610045067,27.252 64,0007,0010,1007.0,+09.4,067,0107,1610045367,27.053 66,0007,0010,1006.9,+09.4,067,0107,1610045667,27.048 66,0006,0008,1006.6,+09.4,065,0094,1610045967,27.041 70,0007,0010,1007.0,+09.5,063,0105,1610046267,27.227 66,0003,0005,1006.8,+09.5,063,0111,1610046567,27.227 64,0005,0007,1007.0,+09.6,062,0102,1610046867,27.219 66,0007,0010,1006.9,+09.6,064,0116,1610047167,27.216 66,0004,0006,1006.9,+09.5,062,0099,1610047467,27.286 70,0004,0006,1006.9,+09.5,062,0094,1610047767,27.16 70,0003,0005,1006.9,+09.4,062,0113,1610048067,27.345 70,0004,0006,1007.0,+09.5,062,0102,1610048367,27.345 64,0003,0005,1007.0,+09.5,063,0103,1610048667,27.33 70,0004,0006,1006.9,+09.5,063,0096,1610048967,27.326 66,0004,0006,1006.9,+09.5,064,0108,1610049267,27.327 70,0005,0007,1006.9,+09.4,064,0110,1610049567,27.324 70,0006,0008,1006.9,+09.4,063,0089,1610049867,27.317 70,0003,0005,1006.7,+09.4,063,0110,1610050167,27.118 66,0004,0006,1006.9,+09.4,063,0112,1610050467,27.112 64,0004,0006,1006.6,+09.4,063,0108,1610050767,27.294 70,0005,0007,1006.4,+09.4,064,0097,1610051067,27.366 70,0005,0007,1006.5,+09.4,063,0106,1610051367,27.24 70,0005,0007,1006.7,+09.4,063,0105,1610051667,27.239 66,0004,0006,1006.5,+09.4,063,0105,1610051967,27.426 70,0009,0012,1006.6,+09.4,063,0094,1610052267,27.235 70,0005,0007,1006.8,+09.4,063,0095,1610052567,27.22 66,0005,0007,1006.5,+09.3,064,0098,1610052867,27.211 70,0006,0008,1006.5,+09.2,064,0124,1610053167,27.215 70,0007,0010,1006.6,+09.2,064,0106,1610053467,27.398 66,0009,0012,1006.5,+09.3,064,0103,1610053767,27.196 66,0005,0007,1006.7,+09.2,064,0097,1610054067,27.192 70,0009,0012,1006.6,+09.3,065,0097,1610054367,27.19 70,0003,0005,1006.3,+09.3,065,0090,1610054667,27.448 66,0003,0005,1006.3,+09.3,065,0079,1610054967,27.515 70,0003,0005,1006.4,+09.2,065,0087,1610055267,27.317 70,0004,0006,1006.4,+09.3,066,0114,1610055567,27.502 66,0006,0008,1006.3,+09.3,066,0103,1610055867,27.303 70,0004,0006,1006.4,+09.3,066,0100,1610056167,27.485 70,0004,0006,1006.7,+09.2,066,0116,1610056467,27.486 66,0004,0006,1006.8,+09.3,069,0098,1610056767,27.485 66,0003,0005,1006.7,+09.1,067,0118,1610057067,27.47 66,0003,0005,1006.8,+09.1,068,0118,1610057367,27.47 70,0004,0006,1006.7,+09.0,070,0112,1610057667,27.471 70,0005,0007,1006.8,+08.9,071,0092,1610057967,27.455 70,0005,0007,1006.8,+09.0,072,0125,1610058267,27.328 70,0004,0006,1006.7,+08.8,071,0129,1610058567,27.588 66,0005,0007,1006.9,+08.9,072,0113,1610058867,27.587 70,0006,0008,1007.0,+08.9,071,0110,1610059167,27.58 72,0005,0007,1006.8,+08.7,072,0119,1610059467,27.579 66,0005,0007,1007.1,+08.7,072,0095,1610059767,27.373 70,0008,0011,1006.9,+08.8,074,0095,1610060067,27.563 66,0017,0023,1006.7,+08.7,075,0103,1610060367,27.557 66,0007,0010,1006.8,+08.7,074,0107,1610060667,27.553 70,0005,0007,1007.1,+08.6,075,0105,1610060967,27.537 66,0007,0010,1006.8,+08.7,075,0123,1610061267,27.543 70,0006,0008,1007.2,+08.6,074,0122,1610061567,27.535 70,0004,0006,1007.1,+08.6,074,0110,1610061867,27.597 70,0010,0013,1007.1,+08.6,075,0112,1610062167,27.664 70,0006,0008,1007.1,+08.9,077,0102,1610062467,27.652 66,0011,0015,1006.8,+08.4,077,0098,1610062767,27.654 70,0008,0011,1006.9,+08.9,079,0114,1610063067,27.644 70,0005,0007,1006.9,+08.5,080,0093,1610063367,27.646 70,0005,0007,1006.9,+08.1,077,0106,1610063667,27.637 72,0005,0007,1007.0,+08.0,079,0117,1610063967,27.627 72,0004,0006,1007.1,+07.8,078,0114,1610064267,27.627 74,0003,0005,1007.0,+07.8,078,0109,1610064567,27.625 70,0004,0006,1007.0,+07.9,080,0103,1610064867,27.624 72,0005,0007,1006.8,+08.1,080,0106,1610065167,27.607 74,0004,0006,1006.9,+07.9,080,0096,1610065467,27.682 72,0008,0011,1007.0,+07.8,080,0128,1610065767,27.747 72,0004,0006,1006.9,+07.7,078,0125,1610066067,27.744 72,0004,0006,1006.7,+08.0,079,0128,1610066367,27.727 72,0003,0005,1007.0,+07.7,076,0098,1610066667,27.724 72,0003,0005,1007.2,+08.0,079,0124,1610066967,27.724 72,0004,0006,1006.9,+08.0,081,0110,1610067267,27.714 72,0003,0005,1007.0,+07.7,081,0107,1610067567,27.711 74,0002,0003,1007.2,+07.9,080,0123,1610067867,27.706 74,0004,0006,1006.7,+07.6,081,0109,1610068167,27.71 72,0005,0007,1006.7,+07.9,081,0111,1610068467,27.701 74,0005,0007,1006.7,+07.5,079,0104,1610068767,27.503 74,0006,0008,1006.6,+07.6,081,0121,1610069067,27.571 74,0005,0007,1006.5,+07.6,082,0100,1610069367,27.656 72,0003,0005,1006.4,+07.3,081,0124,1610069667,27.644 72,0005,0007,1006.3,+07.2,081,0112,1610069967,27.634 72,0006,0008,1006.0,+07.4,081,0101,1610070267,27.637 74,0003,0005,1006.2,+07.3,081,0103,1610070567,27.623 74,0006,0008,1005.8,+07.3,081,0094,1610070867,27.626 74,0004,0006,1006.0,+07.4,082,0096,1610071167,27.61 74,0004,0006,1005.9,+07.3,080,0108,1610071467,27.609 74,0003,0005,1005.9,+07.0,080,0113,1610071767,27.803 74,0003,0005,1005.6,+07.1,079,0092,1610072067,27.792 72,0003,0005,1005.5,+07.2,080,0104,1610072667,27.664 72,0004,0006,1005.4,+07.1,081,0107,1610072967,27.747 74,0003,0005,1005.6,+07.0,081,0126,1610073267,27.739 72,0005,0007,1005.4,+07.1,084,0116,1610073567,27.725 72,0005,0007,1005.7,+06.8,082,0104,1610073867,27.717 72,0004,0006,1005.9,+06.7,082,0122,1610074167,27.91 74,0003,0005,1005.6,+06.9,084,0101,1610074467,27.706 72,0003,0005,1005.5,+06.7,081,0111,1610074767,27.899 72,0002,0003,1005.8,+06.6,082,0109,1610075067,27.887 72,0002,0003,1005.6,+06.5,082,0118,1610075367,27.695 74,0003,0005,1005.6,+06.5,084,0097,1610075667,27.885 74,0004,0006,1005.5,+06.5,085,0109,1610075967,27.885 74,0003,0005,1005.8,+06.3,085,0103,1610076267,27.757 72,0003,0005,1005.7,+06.2,086,0117,1610076567,27.825 74,0003,0005,1005.6,+06.3,086,0090,1610076867,27.821 74,0002,0003,1005.6,+06.3,086,0122,1610077167,27.813 76,0005,0007,1005.7,+06.3,086,0098,1610077468,28.001 74,0003,0005,1005.5,+06.3,086,0113,1610077768,28.001 74,0002,0003,1005.4,+06.3,087,0121,1610078067,27.8 74,0003,0005,1005.1,+06.2,086,0115,1610078367,27.987 74,0004,0006,1005.0,+06.2,087,0110,1610078667,27.983 74,0002,0003,1004.9,+06.2,086,0116,1610078967,27.789 76,0004,0006,1005.1,+06.3,086,0098,1610079267,27.784 74,0004,0006,1005.1,+06.3,086,0110,1610079567,27.975 74,0003,0005,1005.2,+06.3,087,0108,1610079868,28.04 76,0003,0005,1005.2,+06.4,086,0103,1610080167,27.917 76,0002,0003,1005.2,+06.3,087,0099,1610080468,28.104 76,0003,0005,1005.3,+06.1,087,0121,1610080768,28.094 74,0005,0007,1005.0,+06.2,087,0130,1610081068,28.108 74,0002,0003,1005.0,+06.2,087,0112,1610081368,28.09 76,0003,0005,1004.8,+06.2,087,0120,1610081668,28.08 76,0002,0003,1004.8,+06.2,087,0105,1610081968,28.086 76,0004,0006,1004.9,+06.3,087,0134,1610082268,28.076 76,0004,0006,1004.9,+06.4,088,0106,1610082568,28.082 76,0006,0008,1005.1,+06.4,087,0117,1610082867,27.882 76,0004,0006,1004.9,+06.3,087,0121,1610083167,27.875 76,0004,0006,1004.8,+06.5,088,0128,1610083468,28.133 74,0002,0003,1005.0,+06.2,085,0115,1610083768,28.194 76,0004,0006,1004.6,+06.2,086,0116,1610084068,28.201 76,0004,0006,1004.7,+06.2,087,0121,1610084368,28.188 78,0004,0006,1004.6,+06.2,087,0135,1610084667,27.995 78,0003,0005,1004.7,+06.1,086,0110,1610084968,28.189 80,0005,0007,1004.7,+06.1,086,0099,1610085267,27.989 78,0003,0005,1004.3,+06.0,086,0110,1610085568,28.176 78,0003,0005,1004.3,+06.1,086,0106,1610085867,27.977 78,0004,0006,1004.3,+06.1,086,0112,1610086167,27.974 78,0004,0006,1004.4,+06.1,086,0096,1610086467,27.967 78,0005,0007,1004.1,+06.1,086,0114,1610086768,28.168 78,0004,0006,1003.9,+06.1,086,0107,1610087068,28.226 78,0004,0006,1004.3,+06.4,086,0105,1610087368,28.301 78,0003,0005,1004.2,+06.4,085,0108,1610087668,28.108 78,0004,0006,1004.0,+06.5,085,0110,1610087968,28.094 78,0004,0006,1004.1,+06.5,085,0100,1610088268,28.089 78,0006,0008,1004.4,+06.6,086,0127,1610088568,28.08 78,0007,0010,1004.2,+06.5,086,0109,1610088868,28.273 78,0006,0008,1003.9,+06.7,086,0097,1610089168,28.071 78,0005,0007,1003.9,+06.7,086,0119,1610089468,28.071 78,0005,0007,1004.0,+06.7,086,0103,1610089768,28.255 80,0005,0007,1004.1,+06.9,085,0120,1610090068,28.254 80,0006,0008,1004.0,+07.0,085,0121,1610090368,28.058 78,0006,0008,1004.0,+07.0,085,0113,1610090668,28.119 78,0003,0005,1004.0,+07.2,085,0111,1610090968,28.19 78,0004,0006,1004.1,+07.0,085,0109,1610091268,28.368 78,0003,0005,1004.1,+07.0,086,0092,1610091568,28.174 80,0004,0006,1004.1,+06.9,086,0096,1610091868,28.373 78,0005,0007,1003.9,+07.1,086,0114,1610092168,28.363 78,0013,0017,1004.1,+06.9,087,0103,1610092468,28.351 78,0004,0006,1003.8,+07.0,087,0122,1610092768,28.353 78,0006,0008,1003.7,+07.0,087,0086,1610093068,28.156 78,0006,0008,1003.6,+07.0,087,0100,1610093368,28.345 78,0006,0008,1003.6,+07.0,087,0101,1610093668,28.343 78,0004,0006,1003.3,+07.2,087,0111,1610093968,28.153 78,0006,0008,1003.3,+07.2,087,0105,1610094568,28.272 78,0007,0010,1003.2,+07.3,088,0104,1610094868,28.272 78,0004,0006,1002.8,+07.4,087,0112,1610095168,28.268 80,0009,0012,1003.0,+07.4,088,0107,1610095468,28.45 78,0006,0008,1002.9,+07.3,087,0116,1610095768,28.262 80,0008,0011,1003.0,+07.6,088,0102,1610096068,28.453 78,0008,0011,1002.6,+07.6,088,0120,1610096368,28.248 78,0006,0008,1002.9,+07.7,087,0117,1610096668,28.252 78,0012,0016,1002.6,+07.7,088,0127,1610096968,28.234 78,0006,0008,1002.3,+07.7,087,0116,1610097268,28.23 78,0006,0008,1002.5,+07.6,087,0088,1610097568,28.227 78,0008,0011,1002.2,+08.0,088,0110,1610097868,28.298 78,0020,0027,1002.5,+07.8,088,0099,1610098168,28.368 78,0014,0018,1002.1,+07.9,088,0106,1610098468,28.363 78,0007,0010,1001.6,+07.9,087,0097,1610098768,28.355 78,0006,0008,1001.5,+07.8,088,0097,1610099068,28.365 78,0011,0015,1001.4,+08.1,088,0108,1610099368,28.354 78,0014,0018,1001.4,+08.1,088,0104,1610099668,28.348 78,0009,0012,1001.3,+08.2,088,0111,1610099968,28.528 78,0008,0011,1001.4,+08.1,088,0096,1610100268,28.332 78,0013,0017,1001.0,+08.1,087,0099,1610100568,28.515 78,0015,0021,1000.9,+08.3,087,0122,1610100868,28.51 78,0021,0028,1000.9,+08.5,087,0091,1610101168,28.506 78,0015,0021,1000.8,+08.6,088,0111,1610101468,28.575 78,0012,0016,1000.5,+08.5,088,0115,1610101768,28.456 78,0009,0012,1000.5,+08.7,087,0102,1610102068,28.639 76,0010,0013,1000.5,+08.9,087,0108,1610102368,28.444 78,0013,0017,1000.6,+08.9,088,0112,1610102668,28.438 78,0022,0029,1000.1,+08.9,087,0102,1610102968,28.633 78,0013,0017,1000.1,+09.0,087,0090,1610103268,28.43 76,0017,0023,0999.8,+09.0,087,0112,1610103868,28.426 76,0017,0023,0999.9,+09.2,087,0095,1610104168,28.417 76,0020,0027,1000.3,+09.2,087,0119,1610104468,28.41 76,0014,0018,0999.9,+08.9,087,0119,1610104768,28.407 76,0023,0031,1000.3,+09.0,087,0100,1610105068,28.471 78,0024,0032,0999.7,+09.0,087,0102,1610105368,28.542 76,0037,0050,0999.6,+09.1,086,0116,1610105668,28.537 76,0019,0026,1000.0,+09.2,087,0097,1610105968,28.538 76,0016,0022,0999.6,+09.4,089,0103,1610106268,28.534 76,0017,0023,0999.4,+09.2,088,0107,1610106568,28.519 76,0011,0015,0999.7,+09.5,086,0111,1610106868,28.522 76,0018,0024,0999.4,+09.5,086,0102,1610107168,28.519 76,0016,0022,0999.1,+09.6,086,0106,1610107468,28.517 76,0020,0027,0999.1,+09.6,086,0093,1610107768,28.496 76,0048,0065,0998.9,+09.8,086,0108,1610108068,28.498 76,0024,0032,0999.0,+09.7,086,0108,1610108368,28.494 76,0025,0034,0998.8,+09.7,086,0112,1610108668,28.564 76,0023,0031,0998.9,+09.8,086,0118,1610108968,28.808 76,0020,0027,0999.0,+09.9,085,0092,1610109268,28.612 76,0015,0021,0998.9,+09.9,086,0102,1610109568,28.604 76,0054,0073,0998.8,+10.1,086,0106,1610109868,28.6 76,0063,0086,0998.8,+10.0,086,0109,1610110168,28.604 76,0074,0100,0999.0,+09.8,086,0115,1610110468,28.589 76,0061,0081,0998.7,+09.9,086,0110,1610110768,28.582 76,0076,0102,0998.6,+10.1,086,0097,1610111068,28.582 76,0058,0078,0999.1,+10.2,087,0098,1610111368,28.586 76,0066,0090,0998.7,+10.0,087,0107,1610111668,28.573 76,0057,0076,0999.2,+09.9,087,0094,1610111968,28.563 76,0052,0070,0999.1,+10.0,086,0114,1610112268,28.629 76,0063,0086,0999.1,+09.9,087,0122,1610112568,28.701 76,0052,0070,0998.9,+10.0,087,0116,1610112868,28.692 76,0057,0076,0998.9,+09.8,087,0106,1610113168,28.687 76,0049,0066,0998.9,+09.7,087,0087,1610113468,28.676 76,0020,0027,0998.5,+10.0,087,0105,1610113768,28.872 76,0021,0028,0998.7,+10.1,086,0087,1610114068,28.67 76,0012,0016,0998.4,+10.0,087,0117,1610114368,28.661 76,0023,0031,0998.4,+09.8,087,0100,1610114668,28.852 76,0014,0018,0998.5,+09.8,086,0110,1610114968,28.647 74,0015,0021,0998.3,+09.9,086,0097,1610115268,28.65 74,0015,0021,0998.5,+09.8,086,0107,1610115568,28.646 76,0013,0017,0998.6,+10.1,086,0090,1610116168,28.776 76,0019,0026,0998.7,+09.8,087,0115,1610116468,28.775 74,0017,0023,0998.7,+09.7,087,0115,1610116768,28.755 76,0011,0015,0998.9,+09.5,087,0120,1610117368,28.752 74,0013,0017,0998.7,+09.4,087,0121,1610117668,28.744 76,0011,0015,0999.0,+09.3,087,0105,1610117968,28.736 76,0018,0024,0998.8,+09.3,087,0117,1610118268,28.73 76,0013,0017,0998.7,+09.4,087,0125,1610118568,28.727 76,0015,0021,0998.8,+09.5,088,0112,1610118868,28.72 76,0017,0023,0998.8,+09.4,087,0108,1610119168,28.902 76,0030,0042,0998.7,+09.6,088,0113,1610119468,28.783 76,0075,0101,0999.0,+09.6,087,0091,1610119768,28.859 76,0091,0122,0999.0,+09.6,088,0098,1610120068,28.85 76,0069,0093,0999.0,+09.8,087,0124,1610120369,29.03 76,0074,0100,0998.9,+09.7,088,0115,1610120668,28.836 76,0061,0081,0998.9,+09.8,087,0122,1610120968,28.832 74,0059,0079,0999.1,+09.7,088,0107,1610121268,28.819 74,0061,0081,0999.2,+09.7,087,0108,1610121568,28.815 74,0052,0070,0998.9,+09.8,088,0127,1610121869,29.006 74,0042,0057,0999.1,+09.7,087,0097,1610122168,28.802 99,0025,0034,0999.3,+09.7,087,0112,1610122768,28.789 74,0025,0034,0999.2,+09.8,086,0117,1610123069,29.049 74,0044,0059,0999.3,+09.7,087,0099,1610123369,29.12 74,0042,0057,0999.1,+09.8,087,0106,1610123668,28.916 74,0052,0070,0999.3,+09.5,088,0100,1610123968,28.92 74,0064,0087,0999.3,+09.4,088,0107,1610124268,28.91 74,0046,0063,0999.3,+09.5,087,0105,1610124568,28.905 76,0059,0079,0999.4,+09.5,088,0110,1610124868,28.898 74,0038,0052,0999.3,+09.6,088,0100,1610125168,28.9 74,0034,0047,0999.1,+09.6,088,0106,1610125468,28.891 74,0059,0079,0999.2,+09.6,087,0088,1610125768,28.884 74,0042,0057,0999.1,+09.7,087,0101,1610126068,28.88 74,0038,0052,0999.1,+09.6,087,0107,1610126368,28.866 74,0058,0078,0999.1,+09.7,087,0099,1610126669,29.128 76,0056,0075,0999.4,+09.7,087,0120,1610126969,29.011 74,0055,0074,0999.2,+09.8,088,0100,1610127569,29.005 74,0063,0086,0998.8,+09.5,088,0099,1610127868,28.994 74,0063,0086,0999.0,+09.5,088,0099,1610128169,29.179 74,0069,0093,0998.8,+09.3,088,0119,1610128768,28.972 74,0076,0102,0999.4,+09.3,088,0113,1610129068,28.971 74,0070,0095,0999.4,+09.3,088,0109,1610129368,28.96 74,0074,0100,0999.0,+09.4,088,0109,1610129668,28.954 74,0070,0095,0999.3,+09.3,088,0117,1610129968,28.954 74,0084,0113,0999.3,+09.0,089,0105,1610130269,29.021 74,0075,0101,0999.2,+09.2,089,0104,1610130569,29.094 74,0061,0081,0999.4,+09.0,089,0123,1610130869,29.279 74,0066,0090,0999.3,+09.0,089,0106,1610131169,29.082 74,0031,0043,0999.2,+09.2,088,0103,1610131469,29.07 74,0037,0050,0999.1,+09.2,088,0088,1610131769,29.264 74,0057,0076,0999.4,+09.2,088,0102,1610132069,29.259 74,0065,0088,0999.5,+09.2,088,0094,1610132369,29.055 74,0050,0068,0999.6,+09.4,089,0104,1610132669,29.058 74,0053,0071,0999.7,+09.4,089,0105,1610132969,29.051 74,0048,0065,0999.8,+09.5,089,0149,1610133269,29.052 74,0039,0053,0999.7,+09.5,090,0102,1610133569,29.034 74,0046,0063,0999.5,+09.4,089,0104,1610133869,29.103 74,0053,0071,0999.8,+09.5,090,0106,1610134169,29.178 74,0054,0073,0999.7,+09.5,089,0091,1610134469,29.361 74,0066,0090,0999.8,+09.6,089,0093,1610134769,29.357 76,0067,0091,0999.8,+09.6,090,0111,1610135069,29.352 74,0071,0096,0999.7,+09.4,090,0102,1610135369,29.341 74,0063,0086,0999.8,+09.4,089,0107,1610135669,29.33 74,0067,0091,1000.1,+09.4,090,0112,1610135969,29.33 74,0059,0079,1000.0,+09.5,090,0105,1610136269,29.136 74,0058,0078,1000.1,+09.3,090,0101,1610136569,29.322 72,0060,0080,1000.0,+09.4,090,0106,1610136869,29.306 74,0060,0080,1000.0,+09.3,090,0105,1610137169,29.314 74,0060,0080,0999.8,+09.4,091,0106,1610137469,29.375 74,0044,0059,1000.1,+09.3,091,0101,1610137769,29.438 74,0053,0071,1000.2,+09.2,091,0113,1610138069,29.434 74,0040,0054,1000.3,+09.2,090,0096,1610138369,29.435 74,0012,0016,1000.2,+09.0,089,0118,1610138669,29.433 74,0009,0012,1000.5,+09.1,089,0099,1610138969,29.233 74,0009,0012,1000.6,+09.1,089,0095,1610139269,29.429 74,0007,0010,1000.6,+09.0,089,0096,1610139569,29.413 74,0004,0006,1000.8,+08.5,088,0114,1610139869,29.412 76,0004,0006,1001.0,+07.9,086,0113,1610140169,29.412 74,0004,0006,1000.6,+07.6,087,0110,1610140469,29.398 74,0003,0005,1000.7,+07.3,087,0106,1610140769,29.396 74,0004,0006,1000.4,+07.0,087,0096,1610141069,29.272 74,0004,0006,1000.4,+06.8,087,0128,1610141369,29.527 74,0003,0005,1000.5,+06.7,087,0091,1610141669,29.34 72,0003,0005,1000.6,+06.6,087,0110,1610141969,29.331 74,0003,0005,1001.0,+06.3,086,0104,1610142269,29.322 74,0002,0003,1000.9,+06.1,085,0104,1610142869,29.322 72,0001,0002,1001.1,+06.0,084,0120,1610143169,29.312 74,0001,0002,1001.1,+05.9,084,0105,1610143469,29.314 74,0002,0003,1001.3,+06.0,085,0103,1610143769,29.309 74,0001,0002,1001.1,+05.8,084,0116,1610144069,29.306 76,0001,0002,1001.0,+05.9,085,0106,1610144369,29.301 74,0002,0003,1001.4,+06.0,084,0106,1610144669,29.364 76,0002,0003,1001.7,+06.2,084,0120,1610144969,29.43 74,0002,0003,1001.7,+06.3,085,0104,1610145269,29.617 76,0001,0002,1001.7,+06.3,085,0117,1610145569,29.608 76,0004,0006,1001.5,+06.0,085,0109,1610145869,29.614 76,0002,0003,1001.5,+06.0,086,0096,1610146169,29.606 76,0002,0003,1001.6,+06.2,086,0104,1610146469,29.409 74,0001,0002,1001.7,+06.1,085,0118,1610146769,29.6 76,0001,0002,1001.5,+06.1,085,0116,1610147069,29.591 74,0001,0002,1001.5,+06.0,083,0126,1610147369,29.588 76,0002,0003,1002.1,+06.3,085,0113,1610147669,29.583 74,0001,0002,1001.9,+06.2,083,0120,1610147969,29.574 76,0016,0022,1002.1,+06.4,083,0114,1610148269,29.635 74,0002,0003,1002.0,+06.3,083,0102,1610148569,29.718 76,0001,0002,1002.1,+06.4,084,0113,1610148869,29.695 76,0001,0002,1001.9,+06.3,082,0115,1610149169,29.704 74,0001,0002,1001.9,+06.3,081,0115,1610149469,29.703 74,0001,0002,1001.9,+06.3,083,0112,1610149769,29.699 74,0001,0002,1002.2,+06.3,083,0114,1610150069,29.503 76,0002,0003,1002.4,+06.1,083,0121,1610150369,29.494 76,0001,0002,1002.3,+06.1,084,0123,1610150669,29.687 76,0001,0002,1002.3,+06.1,084,0107,1610150969,29.486 76,0001,0002,1002.4,+06.0,084,0105,1610151269,29.675 76,0012,0016,1002.5,+06.0,084,0107,1610151569,29.479 76,0001,0002,1002.5,+06.0,084,0102,1610151869,29.731 74,0000,0001,1002.3,+05.7,083,0113,1610152169,29.796 76,0001,0002,1002.9,+05.7,084,0130,1610152469,29.797 76,0000,0001,1002.4,+05.5,084,0138,1610152769,29.802 76,0001,0002,1002.4,+05.4,085,0116,1610153069,29.597 76,0001,0002,1002.4,+05.5,085,0109,1610153369,29.601 74,0001,0002,1002.5,+05.6,086,0118,1610153669,29.597 76,0001,0002,1002.6,+05.6,086,0103,1610153969,29.586 76,0001,0002,1002.9,+05.4,085,0107,1610154269,29.585 76,0000,0001,1002.8,+05.3,085,0115,1610154569,29.581 76,0001,0002,1002.8,+05.3,086,0144,1610154869,29.579 78,0001,0002,1003.0,+04.9,086,0117,1610155169,29.571 78,0001,0002,1002.9,+04.9,087,0132,1610155469,29.642 78,0000,0001,1002.7,+04.9,087,0104,1610155769,29.902 78,0001,0002,1002.7,+04.7,087,0122,1610156069,29.898 78,0000,0001,1003.3,+04.8,087,0118,1610156369,29.703 78,0000,0001,1002.9,+04.7,088,0136,1610156669,29.892 78,0001,0002,1002.9,+04.5,087,0120,1610156969,29.696 78,0001,0002,1002.8,+04.4,088,0124,1610157269,29.694 80,0001,0002,1002.8,+04.5,087,0113,1610157569,29.687 78,0000,0001,1003.1,+04.5,088,0115,1610157869,29.68 78,0001,0002,1003.0,+04.4,088,0130,1610158169,29.676 78,0000,0001,1003.0,+04.3,087,0128,1610158469,29.681 80,0001,0002,1002.3,+04.3,087,0142,1610158769,29.671 78,0001,0002,1003.1,+04.3,088,0119,1610159069,29.739 80,0001,0002,1003.0,+04.4,089,0126,1610159369,29.808 78,0001,0002,1003.3,+04.2,088,0131,1610159669,29.813 80,0001,0002,1003.8,+04.4,089,0129,1610159969,29.801 80,0000,0001,1003.3,+04.1,087,0111,1610160269,29.807 80,0001,0002,1003.5,+04.2,087,0118,1610160569,29.798 80,0001,0002,1003.7,+04.3,088,0131,1610160869,29.789 78,0002,0003,1003.4,+04.1,088,0136,1610161169,29.787 80,0001,0002,1003.6,+04.3,088,0124,1610161469,29.782 80,0001,0002,1004.2,+04.5,088,0119,1610161769,29.971 78,0001,0002,1004.0,+04.3,088,0124,1610162069,29.777 78,0001,0002,1003.7,+04.1,088,0139,1610162369,29.774 80,0000,0001,1003.9,+04.0,087,0121,1610162670,30.035 78,0001,0002,1004.5,+04.1,088,0117,1610162970,30.109 80,0001,0002,1004.2,+03.9,088,0134,1610163269,29.915 78,0001,0002,1004.2,+03.9,089,0139,1610163569,29.903 80,0001,0002,1004.5,+04.0,089,0130,1610163869,29.909 80,0001,0002,1004.7,+04.0,088,0114,1610164169,29.902 80,0001,0002,1004.4,+03.9,087,0129,1610164469,29.898 78,0001,0002,1004.9,+03.9,088,0119,1610164770,30.085 78,0001,0002,1004.6,+03.7,087,0091,1610165069,29.885 78,0001,0002,1004.8,+03.8,087,0107,1610165369,29.889 78,0001,0002,1004.6,+03.8,087,0131,1610165669,29.884 78,0000,0001,1004.7,+03.6,086,0119,1610165969,29.878 78,0001,0002,1004.7,+03.8,087,0123,1610166270,30.134 78,0001,0002,1005.0,+03.8,087,0125,1610166570,30.205 78,0001,0002,1004.6,+03.7,087,0137,1610166870,30.211 78,0001,0002,1004.6,+03.6,086,0117,1610167170,30.207 78,0001,0002,1005.2,+03.6,086,0105,1610167470,30.009 78,0001,0002,1004.9,+03.6,086,0146,1610167770,30.201 80,0001,0002,1005.3,+03.6,085,0123,1610168070,30.007 78,0001,0002,1005.1,+03.6,086,0117,1610168370,30.001 78,0001,0002,1005.2,+03.3,085,0104,1610168670,30.004 78,0001,0002,1005.5,+03.2,084,0114,1610168969,29.988 78,0001,0002,1005.8,+03.5,086,0100,1610169270,30.18 78,0001,0002,1005.6,+03.5,086,0115,1610169569,29.982 78,0000,0001,1005.8,+03.4,085,0117,1610169870,30.246 78,0001,0002,1005.9,+03.6,086,0093,1610170170,30.128 78,0001,0002,1005.8,+03.4,086,0118,1610170470,30.124 78,0002,0003,1005.8,+03.4,086,0103,1610170770,30.118 78,0002,0003,1006.1,+03.2,085,0099,1610171070,30.309 80,0001,0002,1006.0,+03.2,085,0112,1610171370,30.111 78,0002,0003,1005.9,+03.5,086,0119,1610171670,30.112 78,0003,0005,1006.2,+03.7,087,0096,1610171970,30.105 78,0003,0005,1006.2,+03.7,087,0115,1610172270,30.108 78,0003,0005,1006.1,+03.3,086,0100,1610172570,30.294 78,0003,0005,1006.7,+03.3,085,0102,1610172870,30.097 78,0005,0007,1006.3,+03.5,086,0129,1610173170,30.285 80,0003,0005,1006.7,+03.3,085,0117,1610173470,30.352 78,0002,0003,1006.8,+03.0,085,0109,1610173770,30.234 78,0003,0005,1007.1,+03.1,085,0108,1610174070,30.419 78,0005,0007,1007.1,+03.0,085,0116,1610174370,30.224 78,0004,0006,1006.8,+03.1,085,0113,1610174670,30.225 78,0005,0007,1007.1,+03.0,086,0111,1610174970,30.414 78,0008,0011,1007.4,+03.2,086,0118,1610175270,30.402 78,0008,0011,1007.6,+03.0,085,0105,1610175570,30.404 78,0012,0016,1007.5,+03.0,086,0118,1610175870,30.398 80,0022,0029,1007.5,+03.2,086,0111,1610176170,30.401 80,0014,0018,1007.8,+03.3,086,0111,1610176470,30.395 78,0013,0017,1007.9,+03.1,085,0113,1610176770,30.393 78,0013,0017,1007.9,+03.0,086,0107,1610177070,30.275 80,0010,0013,1008.1,+03.0,085,0100,1610177370,30.336 78,0009,0012,1007.9,+03.0,085,0123,1610177670,30.528 78,0019,0026,1008.3,+02.9,085,0123,1610177970,30.518 78,0007,0010,1008.2,+03.2,084,0126,1610178270,30.517 78,0005,0007,1007.9,+03.0,085,0097,1610178570,30.514 80,0007,0010,1008.0,+02.8,085,0124,1610178870,30.324 78,0008,0011,1008.4,+03.0,086,0120,1610179170,30.319 78,0005,0007,1008.6,+03.0,086,0129,1610179470,30.509 80,0006,0008,1008.3,+02.9,085,0123,1610179770,30.309 80,0007,0010,1008.4,+03.3,087,0099,1610180070,30.314 80,0004,0006,1008.4,+02.9,086,0116,1610180370,30.315 78,0004,0006,1008.5,+03.0,085,0125,1610180670,30.376 78,0004,0006,1008.8,+03.1,085,0105,1610180970,30.452 80,0003,0005,1008.9,+03.1,085,0114,1610181270,30.638 80,0005,0007,1008.6,+03.1,084,0099,1610181570,30.632 78,0006,0008,1008.3,+03.3,085,0123,1610181870,30.435 78,0006,0008,1008.7,+03.3,085,0124,1610182170,30.43 78,0003,0005,1008.6,+03.3,085,0099,1610182470,30.429 80,0010,0013,1008.8,+03.0,085,0111,1610182770,30.613 80,0009,0012,1008.5,+02.7,085,0110,1610183070,30.418 80,0006,0008,1008.5,+02.9,086,0117,1610183370,30.608 78,0010,0013,1008.6,+02.8,086,0116,1610183670,30.42 80,0010,0013,1008.6,+03.0,085,0111,1610183970,30.414 78,0010,0013,1008.4,+02.8,085,0094,1610184270,30.674 78,0011,0015,1008.7,+03.0,085,0109,1610184570,30.744 78,0015,0021,1008.6,+03.3,086,0143,1610184870,30.541 80,0008,0011,1008.3,+02.9,085,0127,1610185170,30.731 80,0007,0010,1008.6,+03.1,085,0112,1610185470,30.727 80,0015,0021,1008.3,+03.2,086,0121,1610185770,30.718 78,0017,0023,1008.5,+03.5,086,0091,1610186070,30.722 78,0026,0036,1008.5,+03.6,086,0113,1610186370,30.724 78,0021,0028,1008.6,+03.2,086,0107,1610186670,30.525 78,0025,0034,1008.6,+03.4,086,0119,1610186970,30.521 78,0019,0026,1008.5,+03.4,086,0098,1610187270,30.516 78,0019,0026,1008.8,+03.8,087,0131,1610187570,30.706 78,0021,0028,1008.8,+03.9,086,0113,1610187870,30.583 78,0014,0018,1008.5,+03.7,085,0094,1610188170,30.65 80,0015,0021,1008.5,+03.9,085,0128,1610188470,30.838 78,0012,0016,1008.5,+03.9,085,0116,1610188770,30.826 78,0016,0022,1008.5,+04.0,084,0096,1610189070,30.83 80,0013,0017,1008.5,+04.1,084,0116,1610189370,30.829 78,0012,0016,1008.1,+04.1,082,0115,1610189670,30.82 78,0008,0011,1008.3,+04.2,083,0128,1610189970,30.82 80,0007,0010,1008.4,+03.7,082,0106,1610190270,30.818 80,0004,0006,1008.4,+03.8,083,0119,1610190570,30.809 80,0015,0021,1008.7,+04.1,083,0122,1610190870,30.808 80,0014,0018,1008.5,+04.0,083,0099,1610191170,30.796 80,0015,0021,1008.4,+04.4,083,0109,1610191470,30.871 80,0007,0010,1008.4,+04.3,083,0110,1610191770,30.938 78,0008,0011,1008.5,+04.1,082,0109,1610192070,30.745 80,0006,0008,1008.6,+04.5,083,0098,1610192370,30.74 78,0010,0013,1008.4,+04.2,083,0112,1610192670,30.93 80,0006,0008,1008.5,+04.1,082,0113,1610192970,30.92 80,0005,0007,1008.2,+03.8,080,0095,1610193270,30.727 80,0005,0007,1008.1,+03.9,082,0106,1610193570,30.919 78,0006,0008,1008.6,+04.1,082,0109,1610193870,30.725 78,0008,0011,1008.6,+04.3,083,0089,1610194170,30.717 80,0006,0008,1008.9,+04.2,083,0116,1610194470,30.715 78,0005,0007,1008.8,+04.1,083,0075,1610194770,30.904 80,0008,0011,1009.0,+04.1,083,0106,1610195070,30.972 78,0006,0008,1009.0,+04.3,082,0104,1610195371,31.04 80,0008,0011,1009.0,+04.3,083,0110,1610195671,31.028 78,0013,0017,1009.3,+04.3,083,0100,1610195971,31.034 80,0009,0012,1009.4,+04.1,083,0109,1610196271,31.022 80,0011,0015,1009.2,+04.3,083,0123,1610196571,31.017 80,0008,0011,1009.6,+04.3,083,0119,1610196871,31.014 80,0007,0010,1009.5,+04.1,084,0130,1610197171,31.022 78,0009,0012,1009.6,+04.1,084,0110,1610197471,31.009 78,0007,0010,1009.5,+03.6,083,0118,1610197771,31.004 78,0006,0008,1009.7,+04.0,084,0116,1610198071,31.012 80,0007,0010,1009.4,+03.9,085,0119,1610198370,30.808 78,0007,0010,1009.3,+03.7,084,0130,1610198671,31.066 78,0005,0007,1009.5,+03.5,084,0117,1610198971,31.147 80,0007,0010,1009.8,+03.5,084,0087,1610199271,31.142 78,0007,0010,1009.4,+03.6,083,0104,1610199571,31.132 80,0007,0010,1009.3,+03.8,084,0114,1610199871,31.138 80,0006,0008,1009.7,+03.6,083,0103,1610200171,31.121 80,0007,0010,1009.6,+03.9,084,0108,1610200471,31.128 80,0005,0007,1010.1,+03.4,083,0100,1610200771,31.115 80,0007,0010,1010.1,+03.7,083,0089,1610201070,30.93 80,0007,0010,1009.7,+03.8,084,0107,1610201370,30.925 80,0010,0013,1010.4,+03.8,084,0127,1610201670,30.918 80,0010,0013,1010.1,+03.7,084,0106,1610201970,30.919 80,0009,0012,1010.0,+03.6,084,0109,1610202270,30.985 80,0009,0012,1010.0,+03.7,085,0095,1610202571,31.063 80,0008,0011,1010.0,+03.4,084,0083,1610202871,31.05 80,0008,0011,1010.0,+03.2,084,0119,1610203171,31.054 80,0011,0015,1009.8,+02.9,085,0108,1610203471,31.064 80,0008,0011,1010.1,+02.8,085,0109,1610203771,31.052 80,0008,0011,1010.1,+02.9,085,0097,1610204071,31.046 80,0007,0010,1010.1,+02.9,085,0102,1610204371,31.039 80,0011,0015,1010.3,+02.8,085,0099,1610204671,31.045 78,0008,0011,1010.3,+02.9,085,0115,1610204971,31.034 80,0009,0012,1010.1,+02.7,085,0121,1610205271,31.034 80,0009,0012,1010.3,+02.8,086,0107,1610205571,31.03 78,0010,0013,1010.3,+02.9,086,0106,1610205871,31.105 78,0012,0016,1010.3,+02.7,085,0117,1610206171,31.178 80,0012,0016,1010.7,+02.9,086,0100,1610206471,31.177 78,0009,0012,1010.6,+02.9,086,0111,1610206771,31.164 80,0013,0017,1010.4,+02.8,086,0108,1610207071,31.156 78,0012,0016,1010.6,+02.9,086,0109,1610207371,31.151 78,0013,0017,1010.6,+02.8,086,0112,1610207671,31.151 78,0014,0018,1010.8,+03.0,086,0105,1610207971,31.338 80,0018,0024,1010.8,+02.9,086,0098,1610208271,31.141 78,0017,0023,1010.4,+02.9,085,0121,1610208571,31.14 78,0016,0022,1010.7,+03.0,084,0113,1610208871,31.329 78,0014,0018,1010.6,+03.1,085,0118,1610209171,31.326 78,0021,0028,1010.6,+03.0,085,0113,1610209471,31.393 78,0042,0057,1010.6,+03.0,085,0104,1610209771,31.269 78,0015,0021,1010.5,+03.1,085,0094,1610210071,31.464 80,0030,0042,1010.6,+03.1,086,0107,1610210371,31.461 78,0014,0018,1010.6,+03.2,086,0100,1610210671,31.262 78,0011,0015,1010.7,+03.0,085,0104,1610210971,31.265 78,0013,0017,1010.8,+03.0,084,0098,1610211271,31.256 78,0018,0024,1010.7,+03.0,084,0095,1610211571,31.445 80,0014,0018,1010.6,+03.1,085,0113,1610211871,31.442 78,0015,0021,1010.9,+03.1,085,0106,1610212171,31.436 78,0018,0024,1010.6,+03.1,084,0115,1610212471,31.439 78,0013,0017,1010.6,+03.2,084,0113,1610212771,31.435 78,0015,0021,1010.9,+03.1,084,0128,1610213071,31.502 78,0015,0021,1011.0,+03.1,084,0099,1610213371,31.375 78,0015,0021,1010.9,+03.1,084,0110,1610213671,31.382 76,0015,0021,1011.1,+03.1,085,0087,1610213971,31.372 78,0015,0021,1010.8,+03.2,085,0118,1610214271,31.377 78,0014,0018,1010.9,+03.1,084,0081,1610214571,31.563 78,0018,0024,1010.6,+03.6,086,0105,1610214871,31.363 80,0014,0018,1010.6,+03.2,086,0113,1610215171,31.362 78,0016,0022,1010.4,+03.1,085,0110,1610215471,31.363 78,0018,0024,1010.9,+03.1,085,0096,1610215771,31.367 78,0017,0023,1010.8,+03.0,084,0091,1610216071,31.365 78,0020,0027,1010.8,+03.1,084,0098,1610216371,31.361 78,0016,0022,1010.6,+03.2,083,0099,1610216671,31.425 78,0015,0021,1010.6,+03.2,083,0098,1610216971,31.492 76,0018,0024,1010.7,+03.4,084,0109,1610217271,31.493 78,0019,0026,1010.6,+03.4,084,0114,1610217571,31.478 78,0015,0021,1010.4,+03.4,083,0092,1610217871,31.477 78,0016,0022,1010.1,+03.4,082,0108,1610218171,31.476 78,0014,0018,1010.2,+03.4,082,0104,1610218471,31.467 78,0016,0022,1010.1,+03.4,082,0100,1610218771,31.466 78,0016,0022,1010.4,+03.5,082,0111,1610219071,31.469 78,0014,0018,1010.7,+03.5,083,0116,1610219371,31.465 78,0013,0017,1010.6,+03.5,082,0091,1610219671,31.471 78,0016,0022,1010.6,+03.5,082,0109,1610219971,31.453 76,0016,0022,1010.4,+03.6,081,0112,1610220271,31.528 78,0015,0021,1010.4,+03.6,081,0127,1610220571,31.596 76,0014,0018,1010.5,+03.6,081,0099,1610220871,31.585 76,0015,0021,1010.7,+03.6,082,0089,1610221171,31.581 78,0015,0021,1010.3,+03.5,082,0101,1610221471,31.582 76,0014,0018,1010.5,+03.6,083,0107,1610221771,31.577 76,0015,0021,1010.6,+03.5,084,0100,1610222071,31.588 76,0016,0022,1010.7,+03.3,084,0105,1610222371,31.565 78,0015,0021,1010.7,+03.3,084,0117,1610222671,31.568 78,0014,0018,1010.4,+03.2,084,0104,1610222971,31.564 78,0015,0021,1010.2,+03.1,084,0120,1610223271,31.558 78,0015,0021,1010.4,+03.1,085,0095,1610223571,31.57 78,0015,0021,1010.4,+03.1,085,0115,1610223871,31.638 78,0016,0022,1011.0,+03.1,085,0116,1610224171,31.706 76,0016,0022,1010.5,+03.1,085,0114,1610224471,31.692 78,0014,0018,1010.9,+03.2,085,0137,1610224771,31.687 78,0018,0024,1010.7,+03.2,085,0114,1610225071,31.689 76,0020,0027,1010.8,+03.3,085,0108,1610225371,31.693 76,0016,0022,1010.6,+03.3,085,0102,1610225671,31.683 78,0016,0022,1010.8,+03.2,086,0119,1610225971,31.678 78,0017,0023,1010.9,+03.1,086,0109,1610226271,31.671 78,0015,0021,1010.9,+03.1,086,0109,1610226571,31.672 78,0018,0024,1010.9,+03.0,086,0128,1610226871,31.677 78,0019,0026,1010.9,+03.1,087,0115,1610227171,31.673 78,0016,0022,1010.9,+03.0,087,0114,1610227471,31.737 80,0018,0024,1010.9,+03.1,087,0128,1610227771,31.81 80,0017,0023,1010.9,+03.1,088,0118,1610228071,31.808 80,0024,0032,1010.9,+03.0,087,0107,1610228371,31.81 80,0015,0021,1010.8,+03.1,087,0122,1610228671,31.807 80,0016,0022,1010.6,+03.1,087,0097,1610228971,31.802 80,0020,0027,1011.0,+03.0,088,0117,1610229271,31.797 78,0022,0029,1010.6,+03.0,087,0107,1610229571,31.794 80,0017,0023,1010.4,+03.0,088,0107,1610230171,31.781 80,0018,0024,1010.9,+03.1,088,0118,1610230471,31.776 80,0017,0023,1010.8,+03.0,088,0108,1610230771,31.776 78,0020,0027,1010.3,+03.0,087,0110,1610231071,31.846 80,0015,0021,1010.3,+03.1,088,0112,1610231371,31.916 80,0016,0022,1010.5,+02.9,087,0101,1610231671,31.902 80,0016,0022,1010.0,+03.0,087,0112,1610231971,31.914 80,0016,0022,1010.4,+03.2,087,0114,1610232271,31.908 80,0016,0022,1010.5,+03.1,087,0119,1610232571,31.904 82,0015,0021,1010.3,+03.1,088,0115,1610232871,31.907 80,0011,0015,1010.3,+03.1,087,0124,1610233171,31.908 78,0013,0017,1010.2,+03.2,088,0124,1610233471,31.884 80,0011,0015,1010.2,+03.1,088,0117,1610233772,32.078 78,0010,0013,1010.2,+03.1,088,0115,1610234371,31.882 80,0010,0013,1010.3,+03.1,088,0116,1610234672,32.141 80,0012,0016,1010.2,+03.2,088,0120,1610234972,32.021 80,0011,0015,1010.2,+03.0,088,0105,1610235272,32.209 80,0013,0017,1010.1,+03.1,089,0122,1610235572,32.01 80,0011,0015,1010.0,+03.0,088,0122,1610235872,32.007 80,0010,0013,1009.5,+03.0,088,0113,1610236172,32.007 80,0009,0012,1009.5,+03.0,089,0116,1610236472,32.009 80,0010,0013,1009.7,+02.9,089,0107,1610236771,31.997 80,0009,0012,1009.9,+02.9,088,0132,1610237071,31.996 80,0007,0010,1010.0,+03.0,088,0151,1610237371,31.993 78,0006,0008,1009.4,+02.8,088,0127,1610237671,31.988 80,0006,0008,1009.8,+02.9,088,0117,1610237971,31.995 78,0005,0007,1009.9,+02.9,088,0119,1610238272,32.073 80,0006,0008,1009.8,+02.9,088,0133,1610238572,32.132 78,0006,0008,1010.1,+03.0,089,0144,1610238872,32.125 78,0006,0008,1010.0,+03.0,089,0123,1610239172,32.116 78,0005,0007,1010.0,+03.0,089,0115,1610239472,32.314 78,0006,0008,1010.4,+02.9,089,0116,1610239772,32.11 78,0005,0007,1010.4,+02.9,089,0088,1610240072,32.109 78,0005,0007,1010.4,+02.9,089,0132,1610240372,32.107 78,0007,0010,1010.2,+02.8,088,0107,1610240672,32.106 78,0006,0008,1010.6,+02.9,089,0123,1610240972,32.107 78,0004,0006,1010.4,+02.9,089,0130,1610241272,32.101 78,0005,0007,1010.2,+02.8,089,0130,1610241572,32.097 78,0005,0007,1010.4,+02.9,089,0121,1610241872,32.165 80,0006,0008,1010.0,+02.9,089,0127,1610242172,32.232 78,0004,0006,1009.9,+02.8,089,0112,1610242472,32.23 80,0003,0005,1009.8,+02.8,089,0123,1610242772,32.227 78,0005,0007,1010.0,+02.9,089,0121,1610243072,32.414 78,0004,0006,1009.7,+02.8,088,0128,1610243372,32.217 78,0004,0006,1010.1,+02.8,089,0127,1610243672,32.23 78,0003,0005,1010.4,+02.9,089,0114,1610243972,32.216 78,0004,0006,1009.9,+02.9,089,0130,1610244272,32.213 80,0003,0005,1010.0,+02.9,089,0102,1610244572,32.213 78,0005,0007,1010.2,+02.8,089,0104,1610244872,32.206 78,0005,0007,1010.0,+02.8,089,0109,1610245172,32.396 80,0005,0007,1010.2,+02.8,089,0116,1610245472,32.462 78,0006,0008,1009.9,+02.8,089,0120,1610245772,32.529 78,0005,0007,1009.8,+02.9,089,0115,1610246072,32.533 80,0005,0007,1010.0,+03.0,089,0112,1610246372,32.337 80,0005,0007,1010.2,+02.9,089,0117,1610246672,32.335 78,0007,0010,1010.5,+03.0,089,0118,1610246972,32.325 78,0007,0010,1010.2,+02.9,089,0107,1610247272,32.327 78,0006,0008,1010.5,+02.9,088,0137,1610247572,32.326 80,0004,0006,1010.4,+02.9,089,0140,1610247872,32.317 78,0006,0008,1010.6,+03.1,089,0112,1610248172,32.329 78,0006,0008,1010.5,+02.9,089,0116,1610248472,32.32 78,0006,0008,1010.7,+02.9,088,0125,1610248772,32.313 80,0006,0008,1010.5,+03.0,088,0119,1610249072,32.381 78,0004,0006,1010.4,+03.1,088,0126,1610249372,32.449 78,0005,0007,1010.5,+03.1,088,0113,1610249672,32.446 78,0005,0007,1010.5,+03.1,088,0137,1610249972,32.441 78,0006,0008,1010.7,+03.0,088,0095,1610250272,32.438 78,0005,0007,1010.3,+03.0,088,0117,1610250572,32.434 78,0005,0007,1010.6,+03.0,088,0110,1610250872,32.429 78,0006,0008,1010.4,+03.1,088,0118,1610251172,32.433 78,0006,0008,1010.4,+03.1,088,0120,1610251472,32.426 78,0006,0008,1010.4,+03.1,088,0102,1610251772,32.426 78,0006,0008,1010.5,+03.1,088,0106,1610252072,32.422 78,0004,0006,1011.0,+03.1,088,0097,1610252372,32.607 78,0005,0007,1010.9,+03.1,088,0121,1610252672,32.677 78,0006,0008,1011.0,+03.0,088,0125,1610252972,32.555 78,0006,0008,1011.0,+03.1,088,0113,1610253272,32.552 78,0005,0007,1011.1,+03.1,088,0112,1610253572,32.55 78,0006,0008,1011.1,+03.1,088,0089,1610253872,32.547 78,0007,0010,1011.0,+03.1,088,0116,1610254172,32.55 78,0008,0011,1011.0,+03.1,087,0108,1610254472,32.534 78,0009,0012,1011.0,+03.1,087,0104,1610254772,32.534 78,0011,0015,1011.0,+03.2,088,0114,1610255072,32.537 78,0013,0017,1011.3,+03.2,088,0087,1610255372,32.541 78,0013,0017,1011.2,+03.3,087,0115,1610255672,32.719 78,0010,0013,1011.1,+03.2,087,0118,1610255972,32.717 78,0014,0018,1011.2,+03.3,087,0095,1610256272,32.779 78,0013,0017,1011.2,+03.3,087,0117,1610256572,32.852 78,0013,0017,1011.5,+03.3,088,0095,1610256872,32.849 78,0011,0015,1011.3,+03.3,087,0126,1610257172,32.653 78,0012,0016,1011.1,+03.3,088,0105,1610257472,32.844 78,0014,0018,1010.9,+03.4,087,0105,1610257772,32.651 78,0015,0021,1010.8,+03.4,088,0130,1610258072,32.647 78,0013,0017,1011.1,+03.5,088,0101,1610258372,32.638 78,0014,0018,1011.1,+03.5,088,0095,1610258672,32.636 78,0015,0021,1011.3,+03.5,087,0103,1610258972,32.634 78,0012,0016,1011.2,+03.6,087,0111,1610259272,32.626 78,0015,0021,1011.5,+03.7,087,0114,1610259572,32.819 78,0012,0016,1011.7,+03.7,087,0120,1610259872,32.693 78,0008,0011,1011.2,+03.8,086,0103,1610260172,32.957 78,0014,0018,1011.5,+03.9,086,0126,1610260472,32.957 76,0017,0023,1011.6,+04.0,086,0090,1610260772,32.949 78,0013,0017,1011.5,+04.0,086,0104,1610261072,32.945 78,0013,0017,1012.0,+04.0,086,0103,1610261372,32.937 78,0013,0017,1012.1,+04.0,086,0114,1610261672,32.746 78,0013,0017,1011.8,+04.2,087,0113,1610261972,32.933 78,0013,0017,1012.1,+04.1,086,0101,1610262272,32.741 78,0010,0013,1012.2,+04.1,086,0101,1610262572,32.929 78,0016,0022,1012.0,+04.2,086,0086,1610262872,32.928 78,0016,0022,1012.0,+04.2,085,0115,1610263172,32.922 78,0015,0021,1012.3,+04.3,085,0101,1610263472,32.989 76,0015,0021,1012.4,+04.4,085,0112,1610263772,32.865 78,0013,0017,1012.0,+04.6,086,0109,1610264073,33.058 76,0012,0016,1012.2,+04.6,086,0112,1610264373,33.054 78,0015,0021,1012.0,+04.6,086,0111,1610264673,33.045 80,0010,0013,1011.9,+04.7,085,0093,1610264973,33.04 76,0012,0016,1011.8,+04.8,084,0109,1610265273,33.043 78,0011,0015,1012.1,+04.9,084,0101,1610265573,33.038 76,0011,0015,1012.0,+05.0,084,0115,1610265873,33.036 76,0011,0015,1012.0,+05.2,083,0098,1610266173,33.033 78,0008,0011,1012.0,+05.5,082,0081,1610266473,33.029 76,0012,0016,1011.9,+05.6,082,0090,1610266772,32.832 76,0014,0018,1012.4,+05.6,082,0099,1610267072,32.902 76,0016,0022,1012.2,+05.6,082,0117,1610267372,32.964 76,0012,0016,1012.1,+05.5,082,0111,1610267673,33.155 76,0011,0015,1012.0,+05.6,082,0129,1610268272,32.957 78,0012,0016,1012.3,+05.7,082,0113,1610268572,32.949 76,0012,0016,1012.4,+05.8,082,0102,1610268873,33.142 78,0011,0015,1012.7,+05.8,082,0118,1610269172,32.941 76,0010,0013,1012.6,+05.9,083,0111,1610269473,33.128 78,0015,0021,1012.5,+05.9,083,0092,1610269772,32.939 76,0028,0038,1012.3,+06.0,082,0099,1610270072,32.936 78,0016,0022,1012.0,+06.2,083,0107,1610270372,32.929 78,0010,0013,1012.3,+06.2,082,0099,1610270672,32.995 78,0011,0015,1011.9,+06.3,081,0118,1610270973,33.064 78,0012,0016,1012.2,+06.3,082,0092,1610271273,33.059 78,0008,0011,1012.2,+06.3,080,0110,1610271573,33.057 76,0010,0013,1011.9,+06.3,081,0122,1610271873,33.047 76,0008,0011,1012.0,+06.2,080,0114,1610272173,33.042 78,0008,0011,1011.9,+06.3,081,0112,1610272473,33.224 78,0011,0015,1011.7,+06.2,081,0082,1610272773,33.036 76,0011,0015,1012.0,+06.2,082,0118,1610273073,33.027 78,0014,0018,1012.0,+06.1,083,0088,1610273373,33.217 76,0012,0016,1011.8,+06.0,083,0094,1610273673,33.213 78,0011,0015,1011.7,+06.0,082,0109,1610273973,33.217 76,0012,0016,1011.3,+06.0,082,0111,1610274273,33.278 76,0013,0017,1011.7,+06.0,082,0111,1610274573,33.35 76,0015,0021,1012.0,+06.1,082,0102,1610274873,33.336 78,0018,0024,1011.6,+06.1,082,0113,1610275173,33.34 76,0018,0024,1012.2,+06.0,082,0119,1610275473,33.33 78,0021,0028,1011.9,+06.1,082,0106,1610275773,33.136 76,0011,0015,1011.8,+06.2,080,0114,1610276073,33.326 78,0008,0011,1012.0,+06.3,079,0118,1610276373,33.321 76,0007,0010,1011.7,+06.4,077,0092,1610276673,33.313 78,0011,0015,1011.9,+06.3,077,0095,1610276973,33.319 76,0007,0010,1012.1,+06.4,077,0109,1610277273,33.309 76,0012,0016,1012.1,+06.4,077,0108,1610277573,33.298 76,0009,0012,1011.6,+06.4,077,0120,1610277873,33.36 76,0007,0010,1011.5,+06.4,077,0107,1610278173,33.428 76,0007,0010,1011.6,+06.4,078,0113,1610278473,33.426 76,0006,0008,1011.5,+06.3,079,0118,1610278773,33.423 76,0010,0013,1011.3,+06.2,081,0110,1610279373,33.413 76,0009,0012,1011.3,+06.3,081,0114,1610279673,33.42 76,0010,0013,1011.3,+06.2,081,0118,1610279973,33.417 76,0007,0010,1011.3,+06.2,082,0109,1610280273,33.403 76,0010,0013,1011.2,+06.2,084,0101,1610280573,33.211 78,0013,0017,1011.4,+06.2,085,0106,1610280873,33.393 76,0014,0018,1011.4,+06.1,085,0113,1610281173,33.398 76,0013,0017,1011.7,+06.1,086,0113,1610281473,33.467 76,0011,0015,1011.4,+06.1,087,0094,1610281773,33.344 76,0012,0016,1011.5,+06.0,086,0112,1610282073,33.531 76,0016,0022,1011.4,+06.1,087,0108,1610282373,33.337 76,0015,0021,1011.3,+06.1,087,0094,1610282673,33.521 74,0011,0015,1011.1,+06.0,086,0096,1610282973,33.522 76,0014,0018,1011.0,+06.1,086,0122,1610283273,33.321 76,0017,0023,1010.7,+06.1,086,0103,1610283573,33.315 76,0016,0022,1010.9,+06.1,085,0100,1610283873,33.498 74,0017,0023,1011.1,+06.3,085,0097,1610284173,33.499 76,0016,0022,1010.9,+06.2,084,0080,1610284473,33.498 76,0012,0016,1011.1,+06.3,082,0094,1610284773,33.296 76,0013,0017,1011.2,+06.3,081,0119,1610285073,33.561 76,0020,0027,1011.1,+06.4,080,0105,1610285373,33.633 76,0012,0016,1011.0,+06.5,079,0092,1610285673,33.626 76,0009,0012,1011.2,+06.7,076,0103,1610285973,33.425 76,0010,0013,1011.4,+06.7,076,0118,1610286273,33.427 76,0008,0011,1011.0,+06.7,076,0104,1610286573,33.421 76,0007,0010,1011.0,+06.7,076,0116,1610286873,33.41 76,0006,0008,1011.2,+06.8,076,0100,1610287173,33.593 76,0006,0008,1011.5,+06.7,077,0111,1610287473,33.599 76,0009,0012,1011.5,+06.7,078,0105,1610287773,33.589 74,0008,0011,1011.3,+06.7,076,0092,1610288073,33.585 76,0014,0018,1011.5,+06.7,077,0108,1610288373,33.577 76,0013,0017,1011.3,+06.7,076,0108,1610288673,33.638 74,0014,0018,1011.4,+06.7,077,0106,1610288973,33.716 76,0014,0018,1011.2,+06.6,078,0099,1610289273,33.7 76,0012,0016,1011.0,+06.5,079,0107,1610289573,33.707 76,0011,0015,1011.3,+06.5,079,0103,1610289873,33.698 76,0011,0015,1011.2,+06.5,080,0137,1610290173,33.704 74,0010,0013,1011.1,+06.4,081,0104,1610290473,33.503 76,0011,0015,1011.0,+06.4,081,0129,1610290773,33.509 76,0009,0012,1010.6,+06.4,082,0100,1610291073,33.687 76,0010,0013,1010.6,+06.4,082,0113,1610291373,33.684 76,0010,0013,1010.8,+06.3,084,0093,1610291673,33.491 78,0011,0015,1010.8,+06.3,083,0106,1610291973,33.678 76,0011,0015,1010.8,+06.2,084,0115,1610292273,33.746 78,0013,0017,1011.1,+06.2,085,0112,1610292573,33.814 78,0010,0013,1011.2,+06.2,084,0100,1610292873,33.621 78,0017,0023,1011.1,+06.2,086,0113,1610293173,33.611 78,0014,0018,1011.0,+06.2,086,0111,1610293473,33.608 78,0013,0017,1011.1,+06.2,086,0117,1610293773,33.604 78,0013,0017,1011.1,+06.2,086,0105,1610294073,33.596 76,0015,0021,1010.9,+06.2,087,0122,1610294373,33.597 78,0018,0024,1010.8,+06.1,087,0094,1610294673,33.595 78,0015,0021,1011.0,+06.2,087,0100,1610294973,33.772 78,0018,0024,1011.1,+06.2,087,0115,1610295273,33.579 78,0017,0023,1010.8,+06.3,088,0103,1610295573,33.576 78,0015,0021,1010.9,+06.3,088,0132,1610295873,33.843 78,0013,0017,1010.8,+06.3,088,0115,1610296173,33.902 76,0012,0016,1010.9,+06.3,088,0100,1610296473,33.904 78,0013,0017,1010.6,+06.2,088,0114,1610296773,33.903 76,0019,0026,1010.7,+06.3,089,0115,1610297073,33.894 78,0009,0012,1010.9,+06.2,088,0122,1610297373,33.895 76,0014,0018,1010.9,+06.2,089,0113,1610297673,33.89 78,0011,0015,1010.9,+06.1,088,0119,1610297973,33.877 78,0012,0016,1010.7,+06.1,088,0116,1610298273,33.869 78,0010,0013,1010.9,+06.1,089,0124,1610298573,33.679 78,0011,0015,1010.7,+06.1,089,0155,1610298873,33.872 76,0013,0017,1010.7,+06.1,089,0127,1610299173,33.865 78,0011,0015,1010.8,+06.1,089,0141,1610299473,33.936 78,0014,0018,1010.4,+06.1,090,0122,1610299774,34.003 78,0009,0012,1010.5,+06.2,090,0111,1610300073,33.999 78,0015,0021,1010.6,+06.2,090,0113,1610300373,33.985 78,0010,0013,1010.5,+06.2,090,0117,1610300673,33.981 78,0011,0015,1010.3,+06.2,090,0118,1610300973,33.99 78,0013,0017,1010.2,+06.2,090,0110,1610301273,33.789 78,0009,0012,1010.0,+06.1,089,0112,1610301573,33.969 78,0009,0012,1010.2,+06.1,089,0106,1610301873,33.964 78,0009,0012,1010.2,+06.2,089,0135,1610302173,33.972 80,0013,0017,1010.0,+06.2,089,0123,1610302473,33.966 78,0009,0012,1009.9,+06.3,089,0112,1610302773,33.963 80,0013,0017,1009.7,+06.3,089,0111,1610303074,34.026 80,0008,0011,1010.0,+06.4,089,0105,1610303374,34.089 80,0009,0012,1009.5,+06.4,089,0106,1610303673,33.903 78,0014,0018,1009.3,+06.5,090,0112,1610303974,34.084 80,0006,0008,1009.3,+06.5,089,0116,1610304274,34.09 78,0019,0026,1009.3,+06.5,089,0116,1610304574,34.081 80,0010,0013,1008.9,+06.5,089,0107,1610304873,33.888 78,0007,0010,1008.5,+06.5,089,0122,1610305173,33.882 78,0009,0012,1008.8,+06.5,089,0106,1610305474,34.066 78,0011,0015,1008.4,+06.6,089,0099,1610305774,34.053 78,0010,0013,1008.4,+06.6,089,0100,1610306074,34.06 78,0011,0015,1008.2,+06.6,089,0113,1610306374,34.053 78,0011,0015,1007.9,+06.5,089,0101,1610306674,34.123 78,0011,0015,1008.1,+06.5,089,0095,1610306974,34.187 76,0007,0010,1009.6,+06.6,089,0120,1610307274,34.181 80,0012,0016,1009.9,+06.6,089,0135,1610307574,34.172 78,0009,0012,1009.3,+06.5,089,0117,1610307874,34.174 78,0010,0013,1008.6,+06.4,090,0102,1610308174,34.165 78,0011,0015,1009.1,+06.4,090,0094,1610308474,34.149 78,0011,0015,1009.4,+06.4,090,0119,1610308774,34.165 78,0008,0011,1009.5,+06.4,090,0106,1610309074,34.158 78,0009,0012,1009.8,+06.4,090,0116,1610309374,34.145 78,0009,0012,1008.9,+06.3,090,0116,1610309674,34.147 76,0010,0013,1008.6,+06.4,090,0131,1610309974,34.139 76,0010,0013,1008.6,+06.4,090,0138,1610310274,34.208 76,0010,0013,1008.5,+06.3,090,0113,1610310574,34.276 76,0009,0012,1009.1,+06.4,091,0134,1610310874,34.269 76,0008,0011,1008.3,+06.3,090,0131,1610311174,34.263 78,0015,0021,1007.8,+06.2,091,0111,1610311474,34.266 76,0010,0013,1008.0,+06.2,090,0117,1610311774,34.256 78,0008,0011,1008.6,+06.2,090,0131,1610312074,34.262 76,0009,0012,1008.7,+06.2,090,0128,1610312374,34.25 76,0012,0016,1008.7,+06.2,090,0114,1610312674,34.248 76,0008,0011,1008.7,+06.2,090,0114,1610312974,34.247 78,0009,0012,1008.7,+06.2,090,0122,1610313274,34.246 76,0007,0010,1008.8,+06.2,090,0120,1610313574,34.238 76,0006,0008,1008.7,+06.1,089,0131,1610313874,34.305 78,0007,0010,1008.4,+06.1,090,0123,1610314174,34.358 76,0004,0006,1008.4,+06.0,089,0110,1610314474,34.362 76,0006,0008,1008.2,+06.0,089,0124,1610315074,34.365 76,0007,0010,1008.2,+06.0,089,0110,1610315374,34.383 78,0009,0012,1008.3,+06.0,089,0126,1610315674,34.35 78,0007,0010,1009.8,+05.9,089,0120,1610316274,34.343 76,0007,0010,1010.2,+05.8,089,0125,1610316574,34.15 78,0010,0013,1010.4,+05.6,089,0130,1610316874,34.34 78,0008,0011,1010.0,+05.6,089,0123,1610317174,34.335 78,0004,0006,1009.5,+05.4,089,0099,1610317474,34.398 76,0004,0006,1009.1,+05.3,089,0105,1610317774,34.464 78,0002,0003,1008.6,+05.1,089,0136,1610318074,34.461 76,0004,0006,1008.5,+05.1,089,0115,1610318374,34.46 78,0009,0012,1008.5,+05.0,089,0110,1610318674,34.46 78,0007,0010,1008.2,+05.0,089,0108,1610318974,34.459 76,0003,0005,1008.0,+04.8,089,0137,1610319274,34.453 76,0003,0005,1007.8,+04.7,088,0107,1610319574,34.456 74,0003,0005,1007.9,+04.7,089,0123,1610319874,34.258 76,0003,0005,1007.8,+04.7,088,0098,1610320174,34.444 76,0002,0003,1007.6,+04.7,089,0125,1610320474,34.248 78,0002,0003,1008.3,+04.7,089,0117,1610320774,34.433 76,0003,0005,1008.2,+04.8,089,0122,1610321074,34.51 76,0003,0005,1008.1,+04.9,089,0132,1610321374,34.384 76,0003,0005,1007.8,+04.9,089,0123,1610321674,34.375 78,0004,0006,1007.3,+04.9,089,0128,1610321974,34.379 74,0004,0006,1007.3,+04.9,089,0118,1610322274,34.375 76,0004,0006,1007.3,+04.9,090,0116,1610322574,34.368 78,0004,0006,1007.4,+05.0,090,0133,1610322874,34.555 76,0005,0007,1007.7,+05.0,090,0128,1610323174,34.363 74,0003,0005,1006.8,+05.0,089,0117,1610323474,34.543 76,0004,0006,1006.4,+05.1,090,0120,1610323774,34.542 76,0004,0006,1006.2,+05.1,090,0119,1610324074,34.543 76,0003,0005,1006.6,+05.1,090,0103,1610324374,34.536 78,0004,0006,1006.7,+05.1,090,0122,1610324674,34.612 76,0005,0007,1006.8,+05.2,090,0126,1610324974,34.675 76,0002,0003,1007.1,+05.2,090,0127,1610325274,34.67 76,0004,0006,1006.4,+05.2,090,0120,1610325574,34.663 74,0003,0005,1006.0,+05.2,090,0129,1610325874,34.657 74,0003,0005,1005.6,+05.2,090,0131,1610326174,34.655 76,0004,0006,1005.8,+05.2,090,0134,1610326474,34.651 76,0003,0005,1006.4,+05.2,090,0111,1610326774,34.648 76,0003,0005,1007.1,+05.2,090,0114,1610327074,34.649 76,0002,0003,1007.4,+05.2,089,0111,1610327374,34.639 78,0003,0005,1006.7,+05.2,089,0120,1610327674,34.634 76,0003,0005,1006.6,+05.3,089,0156,1610327974,34.63 76,0004,0006,1007.0,+05.3,089,0109,1610328274,34.705 74,0003,0005,1006.7,+05.3,089,0107,1610328574,34.761 76,0003,0005,1006.7,+05.3,089,0131,1610328874,34.751 74,0003,0005,1006.8,+05.3,090,0130,1610329174,34.754 74,0002,0003,1006.6,+05.3,090,0123,1610329474,34.752 76,0004,0006,1006.6,+05.3,090,0116,1610329774,34.757 76,0001,0002,1006.3,+05.4,090,0122,1610330074,34.558 76,0005,0007,1006.4,+05.4,090,0109,1610330374,34.561 76,0004,0006,1006.2,+05.4,090,0120,1610330674,34.745 74,0004,0006,1006.3,+05.4,090,0107,1610330974,34.741 74,0002,0003,1006.2,+05.4,090,0150,1610331274,34.737 76,0004,0006,1006.4,+05.4,090,0111,1610331574,34.54 76,0003,0005,1006.5,+05.5,090,0142,1610331874,34.808 76,0003,0005,1006.2,+05.5,090,0114,1610332174,34.876 76,0003,0005,1005.9,+05.5,090,0116,1610332474,34.868 76,0002,0003,1005.9,+05.5,090,0125,1610332774,34.676 76,0003,0005,1006.2,+05.6,090,0132,1610333074,34.669 76,0001,0002,1005.9,+05.6,090,0122,1610333374,34.661 76,0002,0003,1005.5,+05.7,090,0132,1610333674,34.659 76,0001,0002,1005.4,+05.7,090,0116,1610333974,34.654 74,0003,0005,1005.7,+05.8,091,0121,1610334274,34.654 76,0002,0003,1005.2,+05.8,091,0127,1610334574,34.652 74,0005,0007,1004.8,+05.9,091,0123,1610334874,34.649 76,0003,0005,1005.4,+06.0,091,0126,1610335174,34.64 76,0004,0006,1005.3,+06.0,091,0118,1610335474,34.708 76,0003,0005,1005.2,+06.1,091,0125,1610335774,34.779 76,0004,0006,1005.1,+06.2,091,0109,1610336074,34.776 76,0002,0003,1005.0,+06.2,091,0121,1610336374,34.765 76,0003,0005,1005.1,+06.3,091,0124,1610336674,34.764 76,0004,0006,1004.9,+06.3,091,0109,1610336974,34.759 76,0003,0005,1004.9,+06.4,091,0099,1610337274,34.762 76,0001,0002,1004.7,+06.6,091,0101,1610337874,34.943 76,0004,0006,1004.8,+06.6,091,0094,1610338174,34.937 76,0003,0005,1004.7,+06.7,092,0115,1610338474,34.736 76,0003,0005,1004.7,+06.7,092,0107,1610338774,34.924 76,0003,0005,1004.8,+06.8,092,0118,1610339074,34.804 76,0002,0003,1004.9,+06.9,092,0120,1610339375,35.065 76,0004,0006,1004.9,+06.9,091,0120,1610339674,34.865 76,0005,0007,1005.1,+06.9,092,0105,1610339975,35.058 76,0002,0003,1004.7,+07.0,092,0118,1610340275,35.054 76,0004,0006,1005.2,+07.1,092,0107,1610340575,35.049 76,0004,0006,1005.2,+07.1,092,0113,1610340875,35.041 76,0002,0003,1005.3,+07.1,092,0142,1610341174,34.848 76,0003,0005,1005.5,+07.1,092,0115,1610341475,35.037 76,0003,0005,1005.4,+07.1,092,0121,1610341775,35.028 76,0003,0005,1005.4,+07.1,092,0111,1610342074,34.833 76,0002,0003,1005.2,+07.1,091,0116,1610342375,35.02 76,0002,0003,1004.9,+07.1,092,0127,1610342674,34.895 76,0002,0003,1005.4,+07.1,091,0104,1610342975,35.155 74,0002,0003,1005.4,+07.1,091,0129,1610343275,35.152 76,0003,0005,1005.4,+07.1,091,0118,1610343575,35.14 76,0004,0006,1005.6,+07.2,091,0127,1610343875,35.139 76,0002,0003,1005.4,+07.0,091,0136,1610344175,35.135 76,0002,0003,1005.5,+06.8,091,0127,1610344474,34.939 78,0003,0005,1005.5,+06.7,090,0125,1610344774,34.935 78,0001,0002,1005.3,+06.5,090,0117,1610345075,35.124 78,0003,0005,1005.3,+06.4,091,0115,1610345374,34.923 76,0004,0006,1005.4,+06.3,090,0148,1610345675,35.115 76,0003,0005,1004.9,+06.5,091,0139,1610345974,34.916 78,0002,0003,1005.1,+06.7,090,0113,1610346274,34.989 76,0002,0003,1005.5,+06.8,091,0119,1610346575,35.054 76,0002,0003,1005.6,+06.9,091,0144,1610346875,35.048 76,0002,0003,1005.8,+07.0,091,0127,1610347175,35.238 76,0002,0003,1006.0,+07.1,091,0124,1610347475,35.037 76,0005,0007,1005.6,+07.3,092,0129,1610347775,35.23 78,0002,0003,1006.1,+07.4,092,0139,1610348075,35.228 74,0003,0005,1005.7,+07.5,092,0166,1610348375,35.218 76,0004,0006,1006.0,+07.5,092,0124,1610348675,35.21 76,0005,0007,1005.7,+07.4,092,0124,1610348975,35.213 78,0004,0006,1005.6,+07.4,092,0125,1610349275,35.205 78,0003,0005,1005.9,+07.4,091,0128,1610349575,35.194 76,0003,0005,1006.1,+07.4,091,0125,1610349875,35.262 74,0005,0007,1005.6,+07.4,091,0121,1610350175,35.325 74,0005,0007,1005.6,+07.4,091,0122,1610350475,35.136 76,0006,0008,1005.7,+07.3,092,0132,1610350775,35.136 74,0004,0006,1005.3,+07.3,092,0146,1610351375,35.319 74,0004,0006,1005.0,+07.3,092,0144,1610351675,35.31 76,0009,0012,1004.8,+07.3,092,0125,1610351975,35.114 74,0008,0011,1004.5,+07.3,092,0138,1610352275,35.3 76,0007,0010,1005.4,+07.4,092,0125,1610352575,35.291 76,0008,0011,1005.3,+07.4,091,0119,1610352875,35.29 76,0008,0011,1005.3,+07.4,092,0133,1610353175,35.286 76,0007,0010,1005.3,+07.4,091,0117,1610353475,35.163 76,0006,0008,1005.6,+07.4,091,0109,1610353775,35.426 76,0005,0007,1005.5,+07.4,091,0146,1610354075,35.41 78,0011,0015,1005.4,+07.5,091,0122,1610354375,35.415 76,0009,0012,1005.1,+07.4,091,0133,1610354675,35.408 76,0006,0008,1005.2,+07.4,091,0108,1610354975,35.39 76,0005,0007,1005.4,+07.5,090,0122,1610355275,35.4 76,0007,0010,1005.4,+07.4,090,0124,1610355575,35.392 76,0006,0008,1005.2,+07.4,090,0143,1610355875,35.389 76,0005,0007,1005.2,+07.5,090,0124,1610356175,35.378 76,0008,0011,1005.2,+07.5,090,0104,1610356475,35.374 76,0005,0007,1005.5,+07.5,090,0109,1610356775,35.371 74,0005,0007,1005.3,+07.5,089,0122,1610357075,35.449 76,0005,0007,1005.6,+07.5,089,0110,1610357375,35.509 74,0007,0010,1005.8,+07.6,089,0122,1610357675,35.504 74,0007,0010,1006.3,+07.5,089,0127,1610357975,35.504 74,0009,0012,1006.0,+07.4,089,0123,1610358275,35.486 76,0005,0007,1005.6,+07.5,089,0111,1610358575,35.498 74,0005,0007,1005.3,+07.5,090,0119,1610358875,35.49 76,0008,0011,1005.2,+07.4,090,0125,1610359175,35.479 74,0007,0010,1005.2,+07.4,090,0104,1610359475,35.482 74,0008,0011,1005.3,+07.5,090,0109,1610359775,35.469 76,0007,0010,1005.6,+07.5,090,0127,1610360075,35.469 74,0006,0008,1005.6,+07.4,090,0129,1610360675,35.526 76,0007,0010,1005.7,+07.5,090,0110,1610360975,35.594 76,0010,0013,1005.6,+07.5,090,0112,1610361275,35.595 76,0007,0010,1005.4,+07.4,089,0123,1610361575,35.596 74,0009,0012,1005.3,+07.4,090,0110,1610361875,35.595 74,0006,0008,1005.2,+07.5,090,0108,1610362175,35.576 76,0004,0006,1005.4,+07.6,090,0108,1610362475,35.581 74,0008,0011,1005.5,+07.6,090,0097,1610362775,35.382 76,0003,0005,1005.2,+07.6,090,0104,1610363075,35.569 76,0005,0007,1005.5,+07.6,090,0114,1610363375,35.564 78,0002,0003,1004.9,+07.6,089,0113,1610363675,35.558 76,0003,0005,1005.0,+07.6,090,0102,1610363975,35.539 76,0005,0007,1005.0,+07.6,090,0117,1610364275,35.623 76,0003,0005,1004.9,+07.6,090,0112,1610364575,35.687 76,0004,0006,1005.4,+07.6,090,0118,1610364875,35.685 76,0003,0005,1005.4,+07.5,090,0110,1610365175,35.684 76,0004,0006,1005.5,+07.5,089,0130,1610365475,35.678 76,0003,0005,1005.4,+07.5,089,0128,1610365775,35.674 76,0005,0007,1005.3,+07.6,090,0124,1610366075,35.665 76,0003,0005,1005.6,+07.4,089,0113,1610366375,35.658 76,0004,0006,1006.1,+07.4,089,0113,1610366675,35.647 76,0004,0006,1005.8,+07.3,089,0103,1610366975,35.65 76,0031,0043,1005.3,+07.5,090,0109,1610367275,35.64 76,0007,0010,1005.7,+07.3,090,0092,1610367575,35.643 76,0004,0006,1005.7,+07.3,090,0111,1610367875,35.694 76,0004,0006,1005.8,+07.2,089,0108,1610368475,35.757 76,0002,0003,1005.7,+07.2,089,0100,1610368775,35.76 76,0005,0007,1005.9,+07.2,090,0111,1610369075,35.752 76,0003,0005,1005.8,+07.2,089,0112,1610369375,35.753 76,0005,0007,1005.7,+07.2,089,0118,1610369675,35.743 76,0005,0007,1005.8,+07.3,090,0128,1610369975,35.747 76,0005,0007,1005.9,+07.3,090,0127,1610370275,35.741 76,0002,0003,1005.7,+07.2,089,0111,1610370575,35.735 76,0004,0006,1005.9,+07.1,090,0117,1610370875,35.735 76,0003,0005,1005.7,+07.1,090,0125,1610371175,35.717 76,0004,0006,1005.7,+07.1,090,0112,1610371475,35.79 76,0003,0005,1006.1,+07.1,090,0103,1610371775,35.86 76,0003,0005,1006.2,+07.1,090,0122,1610372075,35.86 76,0003,0005,1006.2,+07.2,089,0100,1610372375,35.85 74,0004,0006,1006.3,+07.2,089,0103,1610372675,35.851 76,0003,0005,1005.9,+07.2,090,0127,1610372975,35.845 76,0003,0005,1006.0,+07.2,090,0108,1610373275,35.838 76,0002,0003,1006.1,+07.1,089,0119,1610373575,35.838 76,0003,0005,1006.0,+07.1,089,0116,1610373875,35.643 78,0002,0003,1006.0,+07.1,089,0109,1610374175,35.639 76,0004,0006,1006.2,+07.0,089,0118,1610374475,35.835 76,0004,0006,1006.4,+07.1,090,0129,1610374775,35.635 76,0003,0005,1006.9,+07.1,089,0105,1610375075,35.707 78,0005,0007,1006.8,+07.1,090,0124,1610375375,35.96 76,0005,0007,1006.8,+07.1,090,0120,1610375675,35.953 78,0003,0005,1006.6,+07.0,090,0114,1610375975,35.949 76,0005,0007,1006.3,+07.1,090,0093,1610376275,35.95 76,0005,0007,1006.7,+07.0,090,0114,1610376575,35.757 78,0005,0007,1006.4,+06.9,090,0119,1610377475,35.93 76,0005,0007,1006.8,+06.9,090,0130,1610377775,35.921 76,0005,0007,1006.7,+07.0,090,0115,1610378075,35.921 76,0003,0005,1006.6,+06.9,090,0102,1610378375,35.729 76,0005,0007,1006.5,+06.9,090,0111,1610378675,35.79 76,0005,0007,1006.4,+06.9,090,0099,1610378975,35.857 76,0003,0005,1006.3,+06.9,090,0100,1610379276,36.043 78,0003,0005,1006.3,+06.9,089,0089,1610379575,35.849 76,0010,0013,1006.4,+06.9,090,0092,1610379875,35.862 78,0005,0007,1006.3,+06.9,090,0106,1610380175,35.851 76,0006,0008,1006.4,+06.9,090,0102,1610380475,35.848 76,0005,0007,1006.4,+06.9,090,0118,1610380776,36.027 76,0006,0008,1006.3,+06.9,090,0117,1610381076,36.025 76,0005,0007,1006.7,+06.9,090,0120,1610381375,35.819 76,0003,0005,1007.1,+06.9,090,0099,1610381675,35.824 76,0006,0008,1006.8,+06.9,090,0104,1610381976,36.004 76,0007,0010,1006.9,+06.9,090,0092,1610382276,36.074 76,0004,0006,1007.3,+07.0,090,0108,1610382575,35.954 78,0005,0007,1007.4,+07.0,090,0112,1610382875,35.943 76,0007,0010,1007.4,+07.0,091,0112,1610383175,35.939 76,0006,0008,1007.4,+07.0,090,0112,1610383475,35.938 76,0007,0010,1007.2,+07.0,090,0123,1610383775,35.932 76,0005,0007,1007.1,+07.0,090,0092,1610384075,35.925 76,0006,0008,1007.4,+07.0,090,0134,1610384375,35.931 76,0007,0010,1007.0,+07.0,091,0110,1610384676,36.108 76,0004,0006,1007.1,+07.0,091,0113,1610384975,35.912 76,0009,0012,1007.4,+07.0,091,0106,1610385275,35.911 76,0005,0007,1007.4,+07.0,091,0116,1610385575,35.904 76,0005,0007,1007.3,+07.0,090,0112,1610385875,35.993 76,0004,0006,1006.9,+07.0,091,0100,1610386176,36.038 76,0004,0006,1007.2,+07.0,091,0122,1610386476,36.048 76,0005,0007,1007.0,+07.0,091,0112,1610386776,36.23 76,0004,0006,1007.2,+07.1,091,0117,1610387076,36.22 76,0005,0007,1007.5,+07.1,091,0105,1610387376,36.029 76,0005,0007,1007.2,+07.1,091,0092,1610387676,36.015 76,0006,0008,1006.9,+07.1,091,0106,1610387976,36.011 76,0006,0008,1007.7,+07.0,091,0121,1610388276,36.199 76,0006,0008,1007.4,+07.0,091,0094,1610388576,36.001 76,0006,0008,1007.6,+07.1,091,0117,1610388875,35.996 76,0005,0007,1007.6,+07.1,091,0107,1610389176,36 76,0006,0008,1007.6,+07.1,091,0113,1610389476,36.252 76,0004,0006,1007.7,+07.1,091,0122,1610389776,36.317 78,0005,0007,1007.6,+07.1,091,0104,1610390076,36.123 76,0004,0006,1007.8,+07.2,091,0116,1610390376,36.309 78,0003,0005,1007.6,+07.1,091,0127,1610390676,36.31 76,0006,0008,1007.7,+07.1,091,0108,1610390976,36.116 76,0007,0010,1007.2,+07.1,091,0102,1610391276,36.302 78,0006,0008,1007.1,+07.1,091,0107,1610391576,36.294 76,0005,0007,1007.1,+07.1,091,0106,1610391876,36.286 76,0006,0008,1007.6,+07.1,091,0118,1610392176,36.287 76,0007,0010,1007.5,+07.2,091,0130,1610392476,36.275 76,0003,0005,1007.2,+07.2,091,0132,1610392776,36.278 76,0005,0007,1007.2,+07.2,091,0109,1610393076,36.344 76,0004,0006,1007.8,+07.2,091,0116,1610393376,36.221 76,0005,0007,1007.7,+07.2,091,0118,1610393676,36.22 76,0003,0005,1007.5,+07.1,091,0114,1610393976,36.217 76,0004,0006,1007.4,+07.2,091,0119,1610394276,36.212 76,0003,0005,1007.8,+07.2,091,0105,1610394576,36.205 76,0005,0007,1007.8,+07.2,091,0096,1610394876,36.395 76,0003,0005,1008.0,+07.2,091,0136,1610395176,36.194 76,0003,0005,1008.0,+07.2,091,0115,1610395476,36.191 76,0002,0003,1008.0,+07.2,091,0132,1610395776,36.379 78,0005,0007,1007.9,+07.3,091,0105,1610396076,36.182 76,0003,0005,1007.9,+07.3,091,0112,1610396376,36.174 76,0003,0005,1007.6,+07.3,090,0110,1610396676,36.245 76,0003,0005,1007.4,+07.3,091,0131,1610396976,36.316 76,0002,0003,1007.3,+07.3,090,0112,1610397276,36.503 76,0003,0005,1007.4,+07.3,090,0122,1610397576,36.306 76,0002,0003,1007.4,+07.3,090,0113,1610397876,36.297 76,0003,0005,1007.3,+07.3,090,0113,1610398176,36.488 76,0002,0003,1007.6,+07.4,090,0128,1610398476,36.289 76,0003,0005,1007.5,+07.4,091,0092,1610398776,36.475 76,0002,0003,1007.3,+07.3,090,0127,1610399076,36.285 76,0002,0003,1007.4,+07.3,090,0130,1610399376,36.272 76,0003,0005,1007.3,+07.3,091,0123,1610399676,36.268 76,0002,0003,1007.4,+07.3,090,0099,1610399976,36.27 74,0002,0003,1007.6,+07.4,090,0116,1610400276,36.332 76,0014,0018,1007.4,+07.6,091,0132,1610400576,36.593 76,0011,0015,1007.4,+07.5,091,0112,1610400876,36.594 76,0004,0006,1007.7,+07.4,091,0118,1610401176,36.392 76,0003,0005,1007.4,+07.4,091,0117,1610401476,36.389 74,0002,0003,1007.4,+07.4,091,0118,1610401776,36.383 74,0002,0003,1007.1,+07.4,091,0126,1610402076,36.38 74,0001,0002,1006.9,+07.3,091,0132,1610402376,36.388 76,0002,0003,1006.8,+07.3,090,0112,1610402676,36.376 76,0002,0003,1006.8,+07.3,090,0120,1610402976,36.372 76,0002,0003,1006.9,+07.4,091,0127,1610403276,36.368 74,0002,0003,1006.9,+07.3,090,0137,1610403576,36.357 76,0003,0005,1006.8,+07.3,090,0111,1610403876,36.431 74,0002,0003,1006.8,+07.3,090,0115,1610404176,36.503 74,0002,0003,1006.8,+07.3,090,0113,1610404476,36.492 76,0002,0003,1006.6,+07.3,090,0123,1610404776,36.483 76,0002,0003,1006.7,+07.3,090,0118,1610405076,36.483 99,0003,0005,1006.8,+07.3,091,0118,1610405376,36.668 76,0003,0005,1006.8,+07.3,090,0099,1610405676,36.478 76,0003,0005,1006.6,+07.3,090,0095,1610405976,36.474 76,0002,0003,1006.6,+07.3,090,0114,1610406276,36.466 76,0003,0005,1006.7,+07.3,090,0106,1610406576,36.655 76,0002,0003,1006.5,+07.3,090,0120,1610406876,36.46 74,0002,0003,1006.5,+07.3,090,0118,1610407176,36.449 76,0003,0005,1006.6,+07.3,090,0111,1610407476,36.524 76,0002,0003,1006.5,+07.4,090,0108,1610407776,36.587 76,0003,0005,1006.7,+07.3,090,0096,1610408076,36.574 76,0003,0005,1006.7,+07.3,090,0094,1610408376,36.576 76,0003,0005,1006.7,+07.4,090,0110,1610408676,36.567 76,0004,0006,1006.7,+07.4,090,0120,1610408976,36.563 76,0004,0006,1006.6,+07.4,090,0107,1610409276,36.563 76,0002,0003,1006.7,+07.4,091,0117,1610409576,36.557 76,0002,0003,1006.7,+07.4,090,0122,1610409876,36.554 74,0003,0005,1006.7,+07.4,091,0114,1610410476,36.544 74,0002,0003,1006.3,+07.4,091,0115,1610411076,36.602 74,0001,0002,1006.2,+07.5,091,0119,1610411376,36.863 74,0003,0005,1006.1,+07.5,091,0123,1610411676,36.666 74,0002,0003,1006.3,+07.5,091,0115,1610411976,36.66 76,0002,0003,1006.3,+07.5,091,0111,1610412276,36.652 74,0002,0003,1006.3,+07.5,091,0102,1610412576,36.646 76,0001,0002,1006.3,+07.6,091,0129,1610412876,36.839 76,0002,0003,1006.4,+07.5,091,0119,1610413176,36.835 76,0003,0005,1006.6,+07.6,091,0100,1610413476,36.83 76,0003,0005,1006.1,+07.6,091,0132,1610413776,36.824 76,0002,0003,1006.2,+07.6,091,0099,1610414076,36.626 76,0002,0003,1005.8,+07.6,091,0115,1610414376,36.622 76,0004,0006,1005.7,+07.5,091,0130,1610414676,36.691 76,0003,0005,1005.7,+07.5,091,0096,1610414976,36.754 76,0002,0003,1005.5,+07.5,091,0109,1610415276,36.945 76,0003,0005,1005.5,+07.5,091,0116,1610415576,36.746 76,0003,0005,1005.4,+07.6,091,0106,1610415876,36.739 76,0002,0003,1004.9,+07.5,090,0103,1610416176,36.734 76,0002,0003,1005.4,+07.6,090,0124,1610416476,36.738 76,0002,0003,1004.8,+07.5,091,0122,1610416776,36.734 74,0004,0006,1004.8,+07.5,091,0135,1610417076,36.727 76,0002,0003,1005.5,+07.5,091,0127,1610417376,36.726 76,0002,0003,1005.5,+07.6,091,0134,1610417676,36.713 76,0002,0003,1005.4,+07.6,091,0123,1610417976,36.712 74,0004,0006,1005.0,+07.5,091,0131,1610418276,36.784 76,0003,0005,1004.8,+07.5,091,0137,1610418576,36.847 76,0003,0005,1004.9,+07.5,091,0120,1610418876,36.847 74,0003,0005,1004.9,+07.6,091,0119,1610419176,36.837 74,0002,0003,1005.1,+07.6,091,0142,1610419476,36.831 76,0002,0003,1005.1,+07.6,090,0112,1610419777,37.019 76,0002,0003,1005.2,+07.6,091,0118,1610420077,37.011 76,0003,0005,1005.1,+07.6,090,0114,1610420377,37.01 76,0002,0003,1005.1,+07.7,091,0126,1610420677,37.004 76,0003,0005,1005.2,+07.7,090,0117,1610420976,36.999 76,0005,0007,1005.0,+07.6,091,0124,1610421276,36.991 74,0002,0003,1004.9,+07.6,091,0122,1610421576,36.796 74,0002,0003,1004.9,+07.6,091,0114,1610421876,36.875 76,0001,0002,1004.7,+07.6,091,0105,1610422177,37.128 76,0002,0003,1004.9,+07.6,091,0115,1610422476,36.931 76,0001,0002,1004.6,+07.6,091,0123,1610422777,37.122 76,0002,0003,1005.0,+07.6,091,0118,1610423076,36.923 74,0002,0003,1005.1,+07.6,091,0124,1610423377,37.108 74,0004,0006,1005.0,+07.6,090,0112,1610423676,36.913 74,0002,0003,1005.0,+07.6,091,0140,1610423976,36.904 74,0001,0002,1004.7,+07.6,091,0116,1610424276,36.902 76,0001,0002,1003.9,+07.5,091,0119,1610424576,36.899 74,0002,0003,1004.3,+07.6,091,0117,1610424876,36.904 76,0001,0002,1004.1,+07.6,090,0121,1610425176,36.889 74,0002,0003,1004.0,+07.6,090,0129,1610425476,36.96 74,0004,0006,1004.0,+07.6,091,0124,1610425777,37.03 74,0002,0003,1004.1,+07.6,091,0113,1610426077,37.025 76,0003,0005,1004.1,+07.5,091,0116,1610426377,37.024 74,0005,0007,1004.1,+07.6,091,0110,1610426677,37.018 76,0003,0005,1004.3,+07.6,091,0110,1610426977,37.012 76,0006,0008,1004.3,+07.6,091,0138,1610427277,37.006 74,0005,0007,1004.2,+07.6,091,0144,1610427576,37 74,0003,0005,1004.1,+07.6,090,0112,1610427876,36.989 74,0005,0007,1004.3,+07.6,091,0117,1610428176,36.994 74,0003,0005,1004.3,+07.6,090,0105,1610428477,37.173 74,0003,0005,1004.2,+07.6,091,0119,1610428776,36.98 74,0003,0005,1003.4,+07.6,090,0136,1610429077,37.049 74,0003,0005,1003.2,+07.6,090,0116,1610429377,37.113 72,0003,0005,1003.2,+07.5,091,0103,1610429677,37.302 72,0002,0003,1003.2,+07.5,090,0129,1610429977,37.104 74,0005,0007,1003.1,+07.5,091,0113,1610430277,37.296 76,0003,0005,1003.2,+07.5,091,0136,1610430577,37.104 74,0004,0006,1003.2,+07.5,090,0144,1610430877,37.093 74,0003,0005,1003.1,+07.5,091,0112,1610431177,37.088 74,0005,0007,1003.0,+07.5,090,0106,1610431477,37.085 76,0003,0005,1003.5,+07.5,090,0127,1610431777,37.08 74,0004,0006,1003.9,+07.5,090,0103,1610432077,37.265 74,0003,0005,1003.7,+07.5,091,0126,1610432377,37.065 76,0004,0006,1004.0,+07.5,091,0139,1610432677,37.145 74,0004,0006,1003.8,+07.5,090,0120,1610432977,37.208 74,0004,0006,1003.8,+07.5,090,0121,1610433277,37.207 76,0003,0005,1003.6,+07.6,090,0154,1610433577,37.202 76,0005,0007,1003.4,+07.6,091,0125,1610433877,37.205 74,0004,0006,1003.6,+07.6,090,0124,1610434177,37.198 76,0003,0005,1003.4,+07.6,090,0112,1610434477,37.198 76,0004,0006,1003.4,+07.6,091,0111,1610434777,37.181 74,0005,0007,1003.2,+07.6,091,0114,1610435077,37.179 74,0005,0007,1003.1,+07.7,091,0127,1610435377,37.169 76,0008,0011,1003.5,+07.7,091,0122,1610435677,37.168 76,0005,0007,1003.2,+07.7,091,0135,1610435977,37.165 76,0005,0007,1003.1,+07.7,091,0115,1610436277,37.238 76,0005,0007,1003.0,+07.7,091,0131,1610436577,37.296 74,0004,0006,1002.8,+07.7,091,0130,1610436877,37.281 76,0004,0006,1002.9,+07.7,091,0119,1610437177,37.284 76,0005,0007,1002.9,+07.8,091,0128,1610437477,37.276 76,0005,0007,1003.3,+07.8,091,0114,1610437777,37.27 76,0007,0010,1003.1,+07.8,091,0128,1610438077,37.267 76,0006,0008,1003.3,+07.8,091,0130,1610438377,37.274 76,0004,0006,1003.1,+07.9,091,0117,1610438677,37.263 74,0004,0006,1003.0,+07.9,090,0118,1610438977,37.264 74,0005,0007,1003.1,+07.9,091,0131,1610439277,37.243 76,0006,0008,1002.6,+07.9,091,0131,1610439577,37.244 74,0005,0007,1002.7,+08.0,090,0121,1610439877,37.31 74,0003,0005,1002.6,+08.0,090,0120,1610440177,37.38 72,0004,0006,1002.1,+08.0,091,0110,1610440477,37.384 74,0004,0006,1002.2,+08.0,091,0113,1610441077,37.367 74,0005,0007,1001.8,+08.0,091,0103,1610441377,37.36 74,0003,0005,1002.0,+08.0,090,0119,1610441677,37.349 74,0004,0006,1001.6,+07.9,091,0134,1610441977,37.348 74,0004,0006,1001.1,+08.0,090,0118,1610442277,37.539 72,0004,0006,1001.0,+07.9,090,0123,1610442577,37.345 72,0003,0005,1000.7,+07.9,091,0107,1610442877,37.342 74,0003,0005,1000.1,+08.0,090,0130,1610443177,37.341 74,0003,0005,1000.3,+08.0,091,0126,1610443477,37.411 74,0008,0011,1000.4,+08.0,091,0115,1610443777,37.461 74,0003,0005,0999.9,+08.0,091,0131,1610444077,37.653 74,0006,0008,0999.7,+08.0,091,0124,1610444377,37.452 74,0007,0010,0999.9,+08.0,091,0115,1610444677,37.452 72,0005,0007,1000.0,+08.1,091,0115,1610444977,37.444 74,0006,0008,0999.8,+08.1,091,0122,1610445277,37.446 74,0012,0016,0999.9,+08.2,091,0142,1610445577,37.634 74,0006,0008,1000.0,+08.2,092,0145,1610445877,37.625 74,0009,0012,0999.8,+08.2,092,0124,1610446177,37.621 74,0006,0008,1000.0,+08.3,091,0126,1610446477,37.426 76,0004,0006,1000.2,+08.2,092,0109,1610446777,37.418 74,0005,0007,0999.8,+08.3,092,0116,1610447077,37.487 74,0008,0011,0999.4,+08.3,092,0126,1610447377,37.748 72,0005,0007,0999.5,+08.3,091,0130,1610447677,37.555 74,0006,0008,0999.5,+08.3,091,0148,1610447977,37.54 74,0007,0010,0999.5,+08.3,092,0126,1610448277,37.538 74,0005,0007,0999.4,+08.3,092,0110,1610448877,37.527 76,0005,0007,0998.9,+08.2,091,0140,1610449177,37.521 74,0005,0007,0999.1,+08.1,091,0133,1610449477,37.528 74,0007,0010,0999.0,+08.1,091,0120,1610449777,37.527 74,0005,0007,0998.9,+08.0,091,0131,1610450077,37.503 74,0005,0007,0998.8,+08.0,091,0130,1610450377,37.694 74,0005,0007,0998.8,+08.0,091,0131,1610450677,37.765 72,0005,0007,0998.7,+08.0,091,0123,1610450977,37.834 74,0005,0007,0998.6,+08.0,091,0131,1610451277,37.823 74,0003,0005,0998.6,+08.0,091,0111,1610451577,37.821 76,0005,0007,0998.2,+08.1,091,0140,1610451877,37.825 74,0004,0006,0998.4,+08.1,091,0129,1610452177,37.618 74,0006,0008,0998.1,+08.1,091,0105,1610452477,37.614 74,0004,0006,0998.2,+08.1,091,0120,1610452777,37.612 74,0004,0006,0998.5,+08.2,091,0119,1610453077,37.605 74,0006,0008,0998.4,+08.2,092,0136,1610453377,37.604 74,0005,0007,0998.4,+08.2,092,0130,1610453677,37.591 74,0007,0010,0998.4,+08.2,092,0134,1610453977,37.59 74,0006,0008,0998.3,+08.1,091,0128,1610454577,37.731 74,0005,0007,0998.3,+08.1,091,0124,1610454877,37.917 74,0007,0010,0997.8,+08.1,091,0136,1610455177,37.72 76,0006,0008,0997.7,+08.1,092,0159,1610455477,37.713 74,0007,0010,0997.4,+08.1,092,0114,1610455777,37.712 76,0005,0007,0997.6,+08.2,091,0139,1610456077,37.898 74,0009,0012,0996.9,+08.2,092,0135,1610456977,37.688 74,0010,0013,0997.5,+08.2,092,0122,1610457277,37.882 74,0007,0010,0997.7,+08.2,092,0130,1610457577,37.681 74,0010,0013,0997.8,+08.2,092,0138,1610457877,37.749 74,0016,0022,0998.0,+08.3,092,0132,1610458178,38.014 76,0011,0015,0997.8,+08.3,092,0122,1610458478,38.002 74,0008,0011,0997.8,+08.3,092,0116,1610458777,37.999 74,0012,0016,0997.8,+08.3,092,0133,1610459077,37.803 74,0015,0021,0997.5,+08.3,091,0128,1610459377,37.796 74,0009,0012,0997.5,+08.3,092,0112,1610459677,37.985 74,0012,0016,0997.3,+08.3,092,0124,1610459977,37.786 74,0012,0016,0997.2,+08.3,092,0120,1610460277,37.783 74,0011,0015,0996.9,+08.3,091,0107,1610460577,37.779 72,0015,0021,0997.0,+08.3,092,0141,1610460877,37.774 72,0010,0013,0997.2,+08.3,092,0127,1610461177,37.96 74,0010,0013,0997.1,+08.3,092,0111,1610461477,37.835 72,0012,0016,0997.2,+08.3,092,0124,1610461777,37.906 74,0012,0016,0997.2,+08.3,092,0125,1610462077,37.894 74,0015,0021,0997.0,+08.3,092,0133,1610462378,38.084 74,0009,0012,0997.1,+08.2,092,0121,1610462678,38.078 74,0009,0012,0996.6,+08.3,092,0136,1610462978,38.076 74,0009,0012,0996.2,+08.3,092,0100,1610463277,37.877 74,0008,0011,0996.2,+08.3,092,0121,1610463578,38.068 74,0009,0012,0996.1,+08.2,091,0129,1610463878,38.058 76,0015,0021,0996.3,+08.3,092,0136,1610464178,38.059 76,0008,0011,0995.9,+08.3,091,0136,1610464478,38.058 76,0015,0021,0995.7,+08.3,092,0123,1610464777,37.853 74,0007,0010,0996.0,+08.3,091,0136,1610465077,37.925 74,0006,0008,0996.3,+08.3,092,0123,1610465377,37.995 76,0017,0023,0996.7,+08.3,092,0111,1610465677,37.989 74,0012,0016,0996.7,+08.3,092,0115,1610465977,37.989 74,0010,0013,0996.4,+08.3,091,0122,1610466277,37.976 74,0015,0021,0996.1,+08.3,091,0129,1610466577,37.972 76,0010,0013,0995.6,+08.3,091,0116,1610466877,37.971 74,0013,0017,0994.7,+08.2,091,0118,1610467177,37.965 74,0003,0005,0994.9,+08.2,091,0124,1610467477,37.957 74,0005,0007,0994.6,+08.2,091,0113,1610467777,37.954 74,0005,0007,0993.6,+08.1,091,0137,1610468077,37.948 74,0007,0010,0994.6,+08.1,091,0120,1610468377,37.95 74,0009,0012,0994.3,+08.2,092,0119,1610468678,38.005 76,0007,0010,0993.9,+08.2,092,0106,1610468978,38.077 74,0009,0012,0993.7,+08.1,092,0108,1610469278,38.085 74,0009,0012,0993.9,+08.2,091,0127,1610469578,38.077 74,0012,0016,0994.6,+08.3,091,0097,1610469878,38.059 74,0013,0017,0994.8,+08.3,091,0118,1610470178,38.054 74,0005,0007,0995.1,+08.3,091,0114,1610470478,38.048 74,0009,0012,0995.7,+08.4,091,0119,1610470778,38.238 74,0011,0015,0995.8,+08.4,092,0123,1610471078,38.034 74,0009,0012,0995.8,+08.4,092,0126,1610471378,38.032 74,0017,0023,0995.2,+08.4,092,0090,1610471678,38.034 74,0007,0010,0995.5,+08.4,092,0106,1610471978,38.211 74,0012,0016,0995.7,+07.4,091,0106,1610472278,38.286 74,0013,0017,0996.1,+07.1,091,0109,1610472578,38.158 72,0016,0022,0995.4,+06.3,091,0125,1610472878,38.344 72,0024,0032,0994.9,+06.2,091,0125,1610473178,38.148 72,0020,0027,0994.2,+06.2,091,0116,1610473478,38.14 74,0029,0039,0994.9,+06.3,092,0111,1610473778,38.141 72,0024,0032,0995.0,+06.1,091,0094,1610474078,38.136 74,0021,0028,0995.2,+06.0,091,0124,1610474378,38.133 74,0019,0026,0994.8,+06.1,092,0116,1610474678,38.121 74,0018,0024,0994.3,+06.0,092,0105,1610474978,38.31 74,0017,0023,0994.9,+05.9,091,0126,1610475278,38.117 74,0019,0026,0995.1,+06.0,092,0101,1610475578,38.117 74,0018,0024,0995.6,+05.8,091,0089,1610475878,38.184 74,0012,0016,0995.7,+05.7,091,0105,1610476178,38.439 74,0010,0013,0995.8,+05.6,091,0129,1610476478,38.239 76,0006,0008,0994.7,+05.5,092,0116,1610476778,38.239 72,0012,0016,0994.8,+05.1,091,0124,1610477078,38.427 74,0005,0007,0995.1,+04.9,091,0110,1610477378,38.25 72,0007,0010,0995.1,+05.0,092,0087,1610477678,38.234 74,0005,0007,0994.7,+05.1,092,0132,1610477978,38.23 74,0006,0008,0995.1,+05.3,092,0127,1610478278,38.224 74,0008,0011,0995.2,+05.3,092,0107,1610478578,38.225 74,0023,0031,0995.2,+05.3,092,0113,1610478878,38.214 74,0013,0017,0994.7,+05.3,092,0109,1610479178,38.203 74,0010,0013,0995.0,+05.5,092,0113,1610479478,38.471 74,0008,0011,0994.7,+05.5,092,0123,1610479778,38.347 72,0012,0016,0995.4,+05.4,092,0128,1610480078,38.349 74,0012,0016,0995.1,+05.0,091,0096,1610480378,38.346 76,0008,0011,0995.4,+04.7,091,0124,1610480678,38.339 76,0009,0012,0995.4,+04.7,091,0117,1610480978,38.332 76,0018,0024,0995.4,+04.6,091,0114,1610481278,38.327 76,0012,0016,0995.7,+04.6,091,0134,1610481578,38.323 74,0005,0007,0995.7,+04.5,091,0129,1610481878,38.32 74,0008,0011,0995.3,+04.7,091,0095,1610482478,38.311 72,0009,0012,0995.5,+04.8,091,0123,1610482778,38.312 74,0009,0012,0995.4,+04.9,091,0112,1610483078,38.384 74,0006,0008,0995.4,+04.9,091,0111,1610483378,38.453 74,0007,0010,0995.4,+04.9,091,0125,1610483678,38.442 74,0007,0010,0995.4,+04.9,091,0109,1610483978,38.446 74,0005,0007,0995.3,+05.0,091,0135,1610484278,38.436 74,0008,0011,0995.3,+05.0,091,0102,1610484578,38.43 74,0013,0017,0995.3,+05.1,091,0132,1610484878,38.429 72,0012,0016,0995.5,+05.1,091,0105,1610485178,38.418 74,0005,0007,0995.5,+04.8,090,0117,1610485478,38.418 74,0004,0006,0995.2,+04.7,090,0125,1610485778,38.409 74,0003,0005,0995.3,+04.4,090,0111,1610486078,38.412 74,0004,0006,0995.3,+04.3,089,0109,1610486378,38.409 72,0002,0003,0995.4,+04.3,089,0099,1610486678,38.479 72,0002,0003,0995.1,+04.1,089,0102,1610486978,38.541 72,0003,0005,0995.2,+03.8,089,0106,1610487278,38.55 72,0002,0003,0995.3,+03.7,088,0120,1610487578,38.554 74,0004,0006,0995.3,+03.9,089,0103,1610487878,38.534 74,0002,0003,0995.0,+03.8,088,0117,1610488178,38.544 72,0003,0005,0994.8,+03.7,089,0095,1610488478,38.536 74,0003,0005,0994.7,+03.7,088,0117,1610488778,38.52 74,0002,0003,0994.9,+03.8,089,0099,1610489078,38.52 72,0002,0003,0994.7,+03.8,089,0110,1610489378,38.515 74,0002,0003,0994.9,+03.5,088,0116,1610489678,38.522 72,0003,0005,0994.9,+03.5,088,0124,1610489978,38.506 74,0003,0005,0994.8,+03.4,088,0117,1610490278,38.586 74,0002,0003,0994.8,+03.4,088,0121,1610490578,38.653 74,0006,0008,0994.5,+03.5,088,0112,1610490878,38.647 74,0004,0006,0994.7,+03.4,088,0120,1610491178,38.658 74,0002,0003,0994.5,+03.3,088,0121,1610491478,38.639 74,0004,0006,0994.6,+03.4,089,0095,1610491778,38.64 74,0005,0007,0994.7,+03.4,089,0128,1610492078,38.646 72,0003,0005,0994.9,+03.3,089,0126,1610492378,38.633 74,0003,0005,0995.2,+03.3,089,0105,1610492678,38.628 74,0005,0007,0995.0,+03.3,090,0093,1610492978,38.628 72,0002,0003,0994.8,+03.2,089,0111,1610493278,38.626 72,0002,0003,0994.8,+03.1,089,0098,1610493578,38.617 74,0001,0002,0994.7,+03.0,088,0109,1610493880,40.632 74,0001,0002,0994.5,+02.9,088,0087,1610494178,38.756 74,0002,0003,0994.7,+02.8,088,0112,1610494478,38.75 74,0002,0003,0994.7,+02.7,088,0118,1610494778,38.764 74,0003,0005,0995.2,+02.8,088,0116,1610495078,38.756 74,0002,0003,0995.1,+02.7,088,0119,1610495378,38.743 74,0003,0005,0995.3,+02.9,088,0123,1610495678,38.743 74,0002,0003,0995.3,+02.8,088,0119,1610495978,38.74 74,0002,0003,0995.3,+02.8,088,0119,1610496278,38.736 74,0002,0003,0995.4,+02.8,088,0102,1610496578,38.728 76,0002,0003,0995.4,+02.8,089,0102,1610497178,38.728 74,0001,0002,0995.2,+02.9,089,0122,1610497478,38.794 74,0002,0003,0995.1,+02.8,089,0123,1610497778,38.864 74,0001,0002,0995.6,+02.7,088,0115,1610498078,38.859 74,0001,0002,0995.3,+02.6,088,0129,1610498378,38.853 74,0001,0002,0995.8,+02.5,088,0112,1610498678,38.849 74,0004,0006,0995.6,+02.6,089,0121,1610498978,38.847 74,0003,0005,0995.6,+02.6,089,0114,1610499279,39.035 74,0002,0003,0995.3,+02.6,089,0117,1610499578,38.841 72,0006,0008,0995.8,+02.7,089,0101,1610499878,38.836 74,0002,0003,0995.1,+02.6,089,0111,1610500178,38.834 74,0002,0003,0995.3,+02.5,088,0102,1610500478,38.827 74,0002,0003,0995.5,+02.5,088,0128,1610500778,38.83 74,0003,0005,0995.3,+02.5,089,0127,1610501078,38.906 74,0002,0003,0995.1,+02.5,088,0119,1610501378,38.974 72,0002,0003,0995.3,+02.4,088,0111,1610501678,38.982 74,0006,0008,0995.1,+02.5,088,0095,1610501978,38.975 74,0002,0003,0994.9,+02.5,088,0108,1610502278,38.972 74,0001,0002,0995.2,+02.4,088,0125,1610502578,38.968 74,0002,0003,0995.0,+02.4,088,0100,1610502878,38.966 74,0002,0003,0995.1,+02.4,088,0116,1610503178,38.955 74,0003,0005,0995.1,+02.5,088,0114,1610503478,38.954 74,0002,0003,0995.0,+02.5,088,0108,1610503778,38.952 74,0002,0003,0994.8,+02.3,087,0127,1610504078,38.95 74,0004,0006,0995.1,+02.3,087,0121,1610504378,38.943 74,0002,0003,0995.1,+02.4,087,0105,1610504679,39.024 74,0002,0003,0995.4,+02.3,087,0113,1610504979,39.091 74,0002,0003,0995.3,+02.3,086,0100,1610505279,39.269 74,0003,0005,0995.5,+02.5,086,0124,1610505579,39.265 74,0004,0006,0995.5,+02.4,086,0109,1610505879,39.072 74,0003,0005,0995.6,+02.4,087,0099,1610506179,39.073 74,0002,0003,0995.4,+02.3,086,0109,1610506479,39.085 74,0004,0006,0995.5,+02.4,086,0105,1610506779,39.06 74,0003,0005,0995.3,+02.4,086,0114,1610507079,39.056 74,0002,0003,0995.3,+02.2,086,0114,1610507379,39.065 76,0003,0005,0995.3,+02.2,086,0124,1610507679,39.068 74,0003,0005,0995.3,+02.3,086,0112,1610508279,39.139 74,0003,0005,0995.1,+02.2,086,0102,1610508579,39.203 74,0003,0005,0995.3,+02.3,086,0121,1610508879,39.201 74,0003,0005,0995.5,+02.4,086,0124,1610509479,39.184 74,0003,0005,0995.4,+02.3,086,0122,1610509779,39.199 76,0004,0006,0995.4,+02.3,086,0108,1610510079,39.187 74,0004,0006,0995.7,+02.1,086,0131,1610510979,39.169 74,0005,0007,0995.8,+02.1,086,0118,1610511279,39.179 76,0006,0008,0995.7,+02.1,085,0113,1610511579,39.17 74,0004,0006,0995.8,+02.2,086,0120,1610511879,39.248 74,0007,0010,0995.6,+02.1,086,0100,1610512179,39.307 74,0004,0006,0995.6,+02.1,085,0104,1610512479,39.298 76,0004,0006,0995.6,+02.0,085,0109,1610512779,39.306 74,0004,0006,0995.9,+02.2,086,0090,1610513079,39.298 76,0003,0005,0995.6,+02.0,086,0110,1610513379,39.287 74,0005,0007,0995.7,+02.1,086,0093,1610513679,39.292 74,0005,0007,0995.5,+02.0,086,0092,1610513979,39.289 74,0004,0006,0995.7,+02.1,086,0107,1610514279,39.283 74,0004,0006,0995.6,+02.1,086,0105,1610514579,39.273 74,0005,0007,0995.4,+01.9,085,0115,1610514879,39.278 74,0003,0005,0995.4,+01.9,085,0118,1610515179,39.277 74,0005,0007,0995.5,+02.0,086,0099,1610515479,39.368 74,0008,0011,0995.6,+01.9,086,0098,1610515779,39.418 76,0007,0010,0995.5,+01.9,086,0126,1610516079,39.417 74,0006,0008,0995.3,+02.0,085,0121,1610516379,39.413 76,0005,0007,0995.6,+01.9,085,0098,1610516679,39.415 76,0005,0007,0995.6,+01.9,085,0099,1610516979,39.418 74,0005,0007,0995.5,+02.0,084,0113,1610517279,39.404 76,0005,0007,0995.6,+02.1,085,0110,1610517579,39.396 72,0004,0006,0995.6,+02.0,085,0128,1610517879,39.398 74,0009,0012,0995.7,+02.1,084,0109,1610518179,39.398 74,0007,0010,0995.9,+02.1,085,0105,1610518479,39.393 74,0005,0007,0995.7,+02.2,083,0116,1610519079,39.468 74,0005,0007,0996.1,+02.3,084,0100,1610519379,39.719 72,0006,0008,0996.1,+02.3,083,0116,1610519679,39.519 74,0006,0008,0996.3,+02.4,083,0100,1610519979,39.522 74,0008,0011,0996.0,+02.4,082,0114,1610520579,39.514 72,0011,0015,0995.9,+02.4,083,0103,1610520879,39.51 72,0009,0012,0996.1,+02.3,082,0112,1610521179,39.507 74,0008,0011,0996.1,+02.5,083,0106,1610521479,39.499 74,0004,0006,0996.0,+02.4,082,0127,1610521779,39.498 74,0006,0008,0995.7,+02.4,082,0104,1610522079,39.691 74,0007,0010,0995.9,+02.5,081,0105,1610522379,39.488 74,0008,0011,0996.1,+02.5,082,0110,1610522679,39.761 72,0008,0011,0995.9,+02.5,081,0101,1610522979,39.637 72,0008,0011,0996.3,+02.5,082,0107,1610523279,39.624 72,0006,0008,0996.3,+02.6,081,0110,1610523579,39.621 74,0010,0013,0996.3,+02.8,082,0092,1610523879,39.624 72,0011,0015,0996.7,+02.9,081,0099,1610524179,39.625 72,0008,0011,0996.4,+02.8,081,0129,1610524479,39.623 74,0010,0013,0996.6,+02.9,081,0103,1610524779,39.799 74,0008,0011,0996.8,+02.9,080,0126,1610525079,39.797 70,0008,0011,0996.6,+03.1,080,0114,1610525379,39.793 72,0009,0012,0996.3,+03.3,081,0096,1610525679,39.786 72,0007,0010,0996.7,+03.2,080,0123,1610525979,39.782 74,0007,0010,0996.7,+03.3,080,0106,1610526279,39.861 74,0008,0011,0996.5,+03.3,080,0096,1610526579,39.736 70,0007,0010,0996.5,+03.3,079,0097,1610526879,39.73 70,0007,0010,0996.2,+03.4,079,0108,1610527179,39.728 70,0007,0010,0996.3,+03.5,079,0101,1610527479,39.727 72,0008,0011,0996.6,+03.5,079,0108,1610527779,39.724 70,0007,0010,0996.4,+03.8,079,0126,1610528079,39.717 74,0008,0011,0996.3,+04.1,079,0117,1610528379,39.726 74,0007,0010,0996.3,+04.2,078,0118,1610528679,39.715 74,0007,0010,0996.4,+04.2,077,0106,1610528979,39.715 72,0008,0011,0996.4,+04.3,078,0110,1610529279,39.705 70,0013,0017,0996.1,+04.5,076,0098,1610529579,39.704 72,0007,0010,0996.3,+04.4,075,0110,1610529879,39.778 70,0006,0008,0996.3,+04.5,075,0121,1610530180,40.034 74,0008,0011,0996.1,+04.4,075,0095,1610530480,40.023 72,0060,0080,0996.4,+04.6,076,0108,1610530780,40.024 70,0009,0012,0996.3,+04.4,075,0122,1610531080,40.025 70,0010,0013,0996.2,+04.4,076,0102,1610531380,40.017 70,0008,0011,0996.2,+04.3,076,0104,1610531680,40.014 70,0012,0016,0996.5,+04.3,076,0112,1610531979,39.816 70,0005,0007,0996.0,+04.3,075,0125,1610532280,40.008 72,0007,0010,0995.8,+04.2,075,0101,1610532580,40.004 72,0010,0013,0996.2,+04.4,077,0105,1610532879,39.997 70,0012,0016,0996.0,+04.4,077,0109,1610533179,39.804 70,0021,0028,0996.0,+04.3,077,0103,1610533479,39.877 66,0014,0018,0995.7,+04.4,078,0107,1610533779,39.938 70,0018,0024,0995.7,+04.6,077,0103,1610534079,39.938 70,0016,0022,0995.6,+04.6,077,0114,1610534380,40.125 74,0017,0023,0995.2,+04.6,078,0114,1610534680,40.123 72,0012,0016,0995.4,+04.4,078,0109,1610534980,40.115 72,0013,0017,0995.3,+04.4,078,0118,1610535280,40.113 66,0016,0022,0995.5,+04.8,078,0107,1610535580,40.105 70,0011,0015,0995.7,+04.9,078,0106,1610535880,40.097 72,0015,0021,0995.6,+05.0,078,0105,1610536179,39.907 66,0017,0023,0995.7,+05.1,077,0137,1610536480,40.097 70,0015,0021,0995.7,+05.3,076,0100,1610536779,39.899 70,0011,0015,0995.6,+05.0,076,0118,1610537080,40.174 70,0009,0012,0995.7,+05.0,076,0123,1610537380,40.24 74,0013,0017,0995.5,+05.1,076,0113,1610537680,40.23 66,0016,0022,0995.6,+05.2,075,0116,1610537980,40.225 72,0012,0016,0995.9,+04.9,075,0107,1610538280,40.222 72,0008,0011,0995.6,+04.8,075,0090,1610538580,40.028 72,0011,0015,0995.8,+04.9,076,0124,1610538880,40.213 72,0012,0016,0995.9,+04.8,077,0116,1610539180,40.208 70,0010,0013,0996.0,+05.0,078,0109,1610539480,40.01 70,0015,0021,0995.8,+04.8,077,0120,1610539780,40.192 72,0014,0018,0996.0,+04.7,077,0121,1610540080,40.192 70,0016,0022,0995.9,+04.7,076,0120,1610540380,40.179 74,0011,0015,0995.8,+04.6,076,0110,1610540680,40.255 70,0011,0015,0995.9,+04.5,077,0113,1610540980,40.136 70,0016,0022,0996.0,+04.6,077,0107,1610541280,40.328 74,0019,0026,0996.1,+04.7,076,0091,1610541580,40.315 70,0011,0015,0996.1,+04.5,076,0107,1610541880,40.32 70,0013,0017,0996.0,+04.7,076,0113,1610542180,40.126 72,0013,0017,0995.9,+04.6,076,0111,1610542480,40.131 72,0015,0021,0996.1,+04.4,076,0101,1610542780,40.118 70,0015,0021,0996.2,+04.4,077,0129,1610543080,40.306 70,0016,0022,0995.9,+04.3,077,0116,1610543380,40.114 72,0017,0023,0996.2,+04.3,077,0106,1610543680,40.3 70,0020,0027,0996.4,+04.2,077,0109,1610543980,40.098 72,0019,0026,0996.4,+04.2,077,0097,1610544280,40.366 70,0024,0032,0996.4,+04.2,076,0093,1610544880,40.242 74,0022,0029,0996.4,+04.2,076,0108,1610545180,40.428 72,0024,0032,0996.6,+04.3,076,0122,1610545480,40.229 72,0024,0032,0996.6,+04.2,075,0116,1610545780,40.225 70,0024,0032,0996.5,+04.1,075,0105,1610546080,40.226 70,0021,0028,0996.5,+04.0,074,0121,1610546380,40.219 70,0022,0029,0996.9,+04.0,074,0098,1610546680,40.404 72,0021,0028,0996.5,+04.0,074,0107,1610546980,40.405 72,0020,0027,0996.2,+03.9,073,0112,1610547280,40.402 70,0020,0027,0997.0,+04.0,072,0101,1610547580,40.204 70,0020,0027,0996.7,+04.0,073,0100,1610547880,40.474 70,0021,0028,0996.6,+03.9,073,0105,1610548180,40.345 72,0015,0021,0996.6,+03.9,074,0113,1610548480,40.35 70,0016,0022,0996.4,+03.8,074,0118,1610548780,40.345 70,0017,0023,0996.0,+03.7,074,0101,1610549080,40.333 74,0018,0024,0996.5,+03.7,075,0106,1610549380,40.338 70,0017,0023,0996.2,+03.7,074,0115,1610549680,40.331 70,0018,0024,0996.5,+03.7,073,0113,1610549980,40.325 72,0026,0036,0996.3,+03.7,074,0107,1610550280,40.324 66,0018,0024,0996.2,+03.7,074,0103,1610550580,40.323 74,0019,0026,0996.3,+03.7,074,0117,1610550880,40.316 70,0020,0027,0996.3,+03.7,074,0097,1610551180,40.317 70,0018,0024,0996.7,+03.7,075,0119,1610551780,40.458 72,0023,0031,0996.3,+03.7,074,0095,1610552080,40.447 70,0019,0026,0996.5,+03.7,073,0103,1610552380,40.451 70,0025,0034,0997.0,+03.7,073,0084,1610552680,40.454 74,0021,0028,0996.8,+03.7,076,0109,1610552980,40.44 74,0028,0038,0996.7,+03.7,075,0107,1610553280,40.434 70,0018,0024,0996.6,+03.6,075,0120,1610553580,40.435 74,0018,0024,0996.8,+03.6,075,0123,1610553880,40.428 72,0018,0024,0996.9,+03.6,076,0103,1610554180,40.426 70,0026,0036,0996.8,+03.6,076,0121,1610554480,40.421 70,0015,0021,0996.8,+03.6,075,0124,1610554780,40.419 70,0018,0024,0997.0,+03.6,075,0089,1610555080,40.484 70,0014,0018,0996.8,+03.6,074,0094,1610555380,40.554 70,0019,0026,0996.8,+03.6,075,0102,1610555680,40.743 74,0016,0022,0997.0,+03.6,075,0112,1610555980,40.545 70,0018,0024,0996.6,+03.6,074,0095,1610556280,40.54 70,0035,0048,0997.0,+03.6,075,0108,1610556580,40.541 72,0022,0029,0996.9,+03.6,075,0112,1610556880,40.538 72,0018,0024,0996.8,+03.6,075,0099,1610557180,40.533 72,0017,0023,0996.5,+03.6,075,0099,1610557480,40.525 70,0020,0027,0996.8,+03.6,075,0099,1610557780,40.523 72,0014,0018,0996.8,+03.6,075,0103,1610558080,40.526 70,0015,0021,0997.0,+03.6,074,0106,1610558380,40.521 70,0023,0031,0997.1,+03.6,074,0109,1610558680,40.592 74,0016,0022,0996.8,+03.7,074,0113,1610558980,40.663 72,0021,0028,0997.3,+03.6,075,0104,1610559280,40.661 66,0015,0021,0997.2,+03.6,075,0103,1610559580,40.656 66,0016,0022,0997.1,+03.6,075,0103,1610559880,40.645 70,0017,0023,0997.3,+03.7,075,0119,1610560180,40.838 72,0015,0021,0997.2,+03.7,073,0104,1610560480,40.839 70,0017,0023,0997.3,+03.7,075,0116,1610560780,40.633 70,0014,0018,0997.2,+03.6,074,0110,1610561080,40.631 66,0019,0026,0997.2,+03.7,075,0110,1610561380,40.635 74,0030,0042,0997.3,+03.7,075,0096,1610561680,40.624 72,0018,0024,0997.4,+03.6,075,0113,1610561980,40.815 72,0015,0021,0997.8,+03.7,075,0122,1610562280,40.703 74,0016,0022,0997.7,+03.7,075,0115,1610562580,40.759 70,0018,0024,0997.7,+03.7,074,0104,1610562880,40.955 72,0015,0021,0997.8,+03.7,074,0114,1610563180,40.756 72,0017,0023,0997.8,+03.7,074,0124,1610563480,40.753 70,0018,0024,0997.9,+03.7,074,0106,1610563780,40.755 72,0014,0018,0997.7,+03.7,075,0087,1610564080,40.74 66,0015,0021,0997.5,+03.7,074,0117,1610564380,40.741 72,0017,0023,0997.8,+03.7,074,0105,1610564680,40.74 70,0015,0021,0997.8,+03.7,074,0123,1610564980,40.735 70,0018,0024,0997.7,+03.7,074,0104,1610565280,40.727 72,0019,0026,0997.7,+03.6,075,0121,1610565580,40.721 72,0014,0018,0998.0,+03.6,074,0118,1610565880,40.997 70,0015,0021,0998.0,+03.6,074,0103,1610566180,40.864 66,0016,0022,0998.1,+03.6,075,0107,1610566480,40.858 72,0015,0021,0997.7,+03.6,075,0115,1610566781,41.048 66,0014,0018,0997.7,+03.5,073,0121,1610567381,41.035 70,0017,0023,0997.9,+03.5,073,0131,1610567680,40.844 70,0015,0021,0998.1,+03.5,074,0097,1610567981,41.036 70,0013,0017,0997.9,+03.4,073,0117,1610568280,40.842 70,0015,0021,0997.8,+03.4,072,0103,1610568580,40.833 70,0017,0023,0997.9,+03.3,072,0128,1610568880,40.835 72,0019,0026,0998.0,+03.3,072,0109,1610569180,40.833 70,0017,0023,0998.5,+03.3,072,0130,1610569480,40.902 70,0013,0017,0998.3,+03.2,071,0100,1610569780,40.971 74,0018,0024,0998.2,+03.2,071,0092,1610570080,40.969 70,0020,0027,0998.4,+03.2,072,0104,1610570380,40.974 74,0016,0022,0998.1,+03.2,072,0096,1610570681,41.157 70,0020,0027,0998.2,+03.2,072,0092,1610570980,40.952 74,0020,0027,0998.0,+03.3,075,0104,1610571281,41.144 70,0018,0024,0997.7,+03.0,071,0109,1610571580,40.947 70,0014,0018,0997.9,+03.0,070,0115,1610571880,40.954 70,0022,0029,0998.4,+02.9,070,0106,1610572180,40.938 70,0020,0027,0998.4,+02.9,070,0109,1610572481,41.137 70,0018,0024,0998.1,+02.9,070,0107,1610572780,40.938 70,0019,0026,0998.1,+02.9,071,0116,1610573081,41.011 70,0021,0028,0998.4,+02.9,072,0102,1610573381,41.27 70,0018,0024,0998.1,+02.8,071,0115,1610573681,41.074 74,0026,0036,0998.1,+02.9,071,0112,1610573981,41.08 70,0020,0027,0997.9,+02.7,071,0122,1610574281,41.062 74,0019,0026,0998.2,+02.6,071,0118,1610574581,41.062 70,0023,0031,0998.3,+02.5,072,0105,1610574881,41.056 70,0019,0026,0998.1,+02.4,071,0100,1610575181,41.059 74,0022,0029,0997.8,+02.4,072,0100,1610575481,41.055 74,0020,0027,0998.2,+02.3,072,0110,1610575781,41.054 74,0024,0032,0998.3,+02.2,073,0121,1610576381,41.048 70,0019,0026,0998.2,+02.2,073,0107,1610576681,41.121 74,0027,0037,0998.0,+02.2,073,0102,1610576981,41.183 72,0021,0028,0998.1,+02.1,073,0104,1610577281,41.179 72,0024,0032,0997.8,+02.0,073,0075,1610577581,41.181 70,0021,0028,0998.2,+01.9,072,0116,1610577881,41.186 72,0023,0031,0998.0,+01.9,073,0108,1610578181,41.18 74,0019,0026,0998.0,+01.9,073,0106,1610578481,41.184 70,0019,0026,0998.1,+01.8,073,0101,1610578781,41.179 72,0025,0034,0998.1,+01.8,073,0098,1610579381,41.173 70,0022,0029,0997.9,+01.7,073,0124,1610579681,41.167 70,0018,0024,0998.0,+01.8,074,0107,1610580281,41.248 70,0024,0032,0997.9,+01.6,073,0117,1610580581,41.312 70,0021,0028,0997.9,+01.6,073,0091,1610580881,41.299 70,0022,0029,0998.4,+01.6,074,0122,1610581181,41.303 72,0020,0027,0998.4,+01.6,074,0107,1610581481,41.3 70,0024,0032,0998.0,+01.5,074,0126,1610582081,41.308 70,0020,0027,0998.4,+01.5,073,0082,1610582381,41.301 70,0021,0028,0998.4,+01.4,073,0115,1610582681,41.292 74,0023,0031,0998.2,+01.4,074,0099,1610582981,41.291 70,0023,0031,0998.4,+01.3,074,0111,1610583281,41.287 70,0029,0039,0998.4,+01.3,074,0111,1610583581,41.275 70,0028,0038,0998.5,+01.3,075,0100,1610583881,41.355 72,0028,0038,0998.2,+01.2,074,0115,1610584181,41.432 72,0026,0036,0998.3,+01.2,075,0104,1610584481,41.418 72,0027,0037,0998.1,+01.2,074,0126,1610584781,41.409 70,0024,0032,0998.5,+01.2,074,0101,1610585081,41.602 66,0016,0022,0998.1,+01.2,074,0114,1610585381,41.414 72,0020,0027,0997.9,+01.2,074,0115,1610585681,41.407 70,0021,0028,0998.1,+01.2,074,0124,1610585981,41.399 70,0023,0031,0997.9,+01.1,075,0122,1610586281,41.398 70,0020,0027,0998.3,+01.2,073,0085,1610586581,41.406 70,0025,0034,0998.3,+01.2,073,0110,1610586881,41.403 72,0019,0026,0998.2,+01.2,074,0099,1610587181,41.392 74,0024,0032,0998.1,+01.2,073,0141,1610587481,41.468 70,0022,0029,0998.1,+01.2,073,0136,1610587781,41.537 70,0022,0029,0997.6,+01.3,074,0109,1610588081,41.524 70,0023,0031,0997.8,+01.2,073,0119,1610588381,41.527 72,0021,0028,0997.6,+01.2,073,0130,1610588681,41.528 66,0021,0028,0997.6,+01.3,073,0112,1610588981,41.52 66,0019,0026,0997.4,+01.2,073,0122,1610589281,41.526 70,0019,0026,0997.5,+01.3,074,0109,1610589581,41.521 70,0021,0028,0997.6,+01.3,074,0100,1610589881,41.514 74,0017,0023,0997.5,+01.2,073,0093,1610590181,41.707 70,0018,0024,0997.6,+01.3,075,0105,1610590481,41.513 74,0020,0027,0997.6,+01.3,074,0105,1610590781,41.509 72,0026,0036,0997.8,+01.4,073,0123,1610591081,41.581 70,0020,0027,0997.8,+01.3,073,0119,1610591381,41.65 70,0019,0026,0997.7,+01.4,073,0091,1610591681,41.65 70,0019,0026,0997.8,+01.4,074,0110,1610591981,41.645 70,0017,0023,0997.9,+01.4,073,0122,1610592281,41.654 70,0021,0028,0997.9,+01.4,075,0103,1610592581,41.646 70,0021,0028,0997.9,+01.5,074,0099,1610592881,41.644 70,0021,0028,0998.0,+01.4,074,0117,1610593181,41.645 70,0019,0026,0997.6,+01.4,075,0092,1610593481,41.63 70,0021,0028,0997.7,+01.3,075,0116,1610593781,41.646 70,0021,0028,0997.7,+01.4,075,0112,1610594081,41.638 70,0022,0029,0997.7,+01.4,075,0116,1610594381,41.632 70,0020,0027,0997.9,+01.4,075,0099,1610594981,41.773 70,0018,0024,0997.7,+01.5,076,0131,1610595281,41.767 70,0023,0031,0997.9,+01.4,076,0105,1610595581,41.764 70,0021,0028,0997.8,+01.4,075,0101,1610595881,41.765 70,0019,0026,0997.7,+01.4,075,0092,1610596481,41.765 70,0020,0027,0997.7,+01.4,075,0099,1610596781,41.76 74,0020,0027,0997.5,+01.2,076,0106,1610597081,41.754 70,0019,0026,0997.6,+01.3,076,0129,1610597381,41.748 74,0022,0029,0997.8,+01.2,075,0111,1610597681,41.746 70,0021,0028,0997.8,+01.2,075,0127,1610597981,41.742 74,0023,0031,0997.6,+01.2,074,0112,1610598281,41.824 72,0020,0027,0997.6,+01.1,075,0111,1610598581,41.891 70,0017,0023,0997.7,+00.9,076,0112,1610598881,41.89 70,0030,0042,0998.0,+00.9,077,0116,1610599181,41.885 70,0023,0031,0997.8,+01.0,077,0108,1610599481,41.878 70,0021,0028,0998.0,+01.0,076,0106,1610599781,41.867 72,0028,0038,0998.1,+01.1,078,0110,1610600081,41.872 70,0023,0031,0998.3,+00.9,077,0112,1610600381,41.879 70,0023,0031,0998.3,+00.9,077,0103,1610600681,41.867 72,0020,0027,0998.1,+00.8,076,0102,1610600981,41.871 70,0019,0026,0998.0,+00.8,075,0116,1610601281,41.859 70,0020,0027,0998.3,+00.9,075,0098,1610601881,41.927 72,0027,0037,0998.2,+00.7,076,0107,1610602182,42.005 74,0019,0026,0998.2,+00.8,075,0108,1610602481,41.998 72,0026,0036,0998.0,+00.6,075,0123,1610602781,41.998 74,0029,0039,0997.9,+00.6,075,0111,1610603082,42.001 70,0027,0037,0998.2,+00.7,077,0092,1610603381,41.997 70,0033,0045,0998.3,+00.8,078,0120,1610603681,41.993 72,0033,0045,0997.8,+00.7,075,0082,1610603981,41.986 70,0031,0043,0998.2,+00.9,075,0110,1610604281,41.991 70,0024,0032,0998.3,+00.9,073,0096,1610604581,41.996 70,0033,0045,0998.1,+01.1,074,0115,1610604881,41.992 74,0021,0028,0998.1,+01.1,072,0101,1610605181,41.997 70,0027,0037,0998.4,+01.2,072,0110,1610605482,42.062 74,0055,0074,0998.3,+01.2,072,0107,1610605782,42.119 70,0030,0042,0998.5,+01.3,073,0110,1610606082,42.118 70,0026,0036,0998.3,+01.2,073,0106,1610606382,42.111 70,0024,0032,0998.4,+01.3,075,0096,1610606682,42.113 74,0030,0042,0998.6,+01.3,073,0114,1610606982,42.117 70,0023,0031,0998.5,+01.3,072,0093,1610607282,42.107 66,0022,0029,0998.5,+01.4,072,0112,1610607582,42.104 70,0021,0028,0998.3,+01.4,072,0131,1610607882,42.109 70,0024,0032,0998.3,+01.5,071,0117,1610608782,42.097 70,0033,0045,0998.3,+01.4,071,0117,1610609082,42.17 70,0032,0044,0998.2,+01.5,071,0087,1610609382,42.237 70,0034,0047,0998.5,+02.0,070,0128,1610609682,42.215 72,0035,0048,0998.3,+02.2,068,0104,1610609982,42.218 70,0023,0031,0998.4,+02.3,066,0123,1610610282,42.219 70,0021,0028,0998.4,+02.6,066,0115,1610610582,42.214 70,0025,0034,0998.5,+03.1,065,0090,1610610882,42.214 70,0022,0029,0998.2,+02.9,064,0104,1610611182,42.209 72,0028,0038,0998.5,+03.0,064,0111,1610611482,42.199 66,0022,0029,0998.4,+03.0,064,0097,1610611782,42.202 72,0020,0027,0998.4,+03.3,062,0092,1610612082,42.197 70,0026,0036,0998.4,+03.3,062,0092,1610612382,42.192 72,0029,0039,0998.3,+03.6,062,0111,1610612982,42.526 70,0028,0038,0998.4,+03.7,062,0096,1610613282,42.516 66,0025,0034,0998.1,+03.6,061,0103,1610613582,42.519 70,0025,0034,0998.4,+03.6,060,0100,1610613882,42.509 70,0030,0042,0998.7,+03.8,060,0121,1610614182,42.508 70,0022,0029,0998.7,+04.0,059,0106,1610614482,42.311 72,0019,0026,0998.6,+04.1,058,0119,1610614782,42.31 66,0019,0026,0998.7,+04.1,059,0129,1610615082,42.5 72,0022,0029,0998.5,+04.5,058,0128,1610615382,42.499 70,0030,0042,0998.5,+04.7,058,0121,1610615682,42.302 72,0018,0024,0998.6,+04.8,057,0134,1610615982,42.294 72,0027,0037,0998.2,+05.0,057,0103,1610616282,42.559 70,0017,0023,0998.2,+04.8,057,0104,1610616582,42.435 72,0025,0034,0998.2,+04.9,056,0104,1610616882,42.616 66,0029,0039,0998.3,+05.1,056,0125,1610617182,42.615 70,0020,0027,0998.0,+05.2,057,0112,1610617482,42.618 72,0021,0028,0998.3,+05.3,056,0118,1610617782,42.611 70,0019,0026,0998.4,+05.1,056,0086,1610618082,42.6 72,0020,0027,0997.9,+05.1,056,0099,1610618382,42.407 72,0029,0039,0998.0,+05.3,055,0099,1610618982,42.4 72,0038,0052,0997.9,+05.8,055,0099,1610619282,42.392 70,0024,0032,0997.5,+05.5,056,0117,1610619882,42.462 72,0014,0018,0997.6,+05.6,054,0115,1610620182,42.534 72,0014,0018,0997.8,+05.4,053,0101,1610620482,42.533 66,0015,0021,0997.6,+05.4,054,0116,1610620782,42.52 70,0015,0021,0997.3,+05.6,055,0113,1610621082,42.524 72,0015,0021,0997.3,+05.3,053,0114,1610621382,42.515 70,0015,0021,0997.1,+05.5,054,0111,1610621682,42.51 70,0016,0022,0996.9,+05.6,054,0097,1610621982,42.509 72,0010,0013,0996.9,+05.4,053,0113,1610622282,42.495 72,0014,0018,0997.1,+05.5,052,0121,1610622582,42.494 66,0010,0013,0997.1,+05.5,052,0101,1610622882,42.5 66,0011,0015,0997.0,+05.5,053,0101,1610623182,42.487 72,0012,0016,0997.0,+05.4,054,0106,1610623482,42.561 72,0012,0016,0996.9,+05.3,054,0109,1610623782,42.621 72,0009,0012,0996.7,+05.3,054,0117,1610624082,42.617 70,0010,0013,0996.7,+05.5,052,0108,1610624382,42.807 70,0009,0012,0996.6,+05.3,051,0108,1610624682,42.82 72,0012,0016,0996.7,+05.3,052,0119,1610624982,42.795 72,0010,0013,0996.6,+05.3,054,0110,1610625282,42.606 72,0015,0021,0996.6,+05.6,052,0109,1610625582,42.597 70,0011,0015,0996.3,+05.4,051,0100,1610625882,42.596 70,0012,0016,0996.5,+05.2,052,0098,1610626182,42.587 70,0013,0017,0996.2,+05.2,051,0093,1610626482,42.586 70,0009,0012,0996.5,+05.4,052,0105,1610626782,42.574 72,0010,0013,0996.3,+05.2,054,0101,1610627082,42.844 72,0007,0010,0996.1,+04.8,052,0093,1610627382,42.9 70,0012,0016,0996.1,+05.0,053,0107,1610627682,42.898 70,0013,0017,0995.9,+04.9,054,0115,1610627982,42.716 70,0013,0017,0996.0,+05.0,052,0090,1610628282,42.706 70,0009,0012,0996.0,+05.0,052,0098,1610628582,42.696 70,0012,0016,0995.9,+04.8,051,0083,1610628882,42.7 70,0009,0012,0996.0,+04.7,054,0095,1610629182,42.69 70,0010,0013,0995.7,+04.6,053,0099,1610629482,42.877 70,0026,0036,0995.8,+05.1,053,0106,1610629782,42.68 70,0021,0028,0995.8,+04.9,052,0107,1610630082,42.876 72,0014,0018,0996.1,+04.8,051,0098,1610630382,42.868 70,0024,0032,0996.1,+04.8,051,0118,1610630682,42.942 66,0014,0018,0995.9,+04.6,050,0097,1610630982,42.811 74,0017,0023,0996.1,+04.6,052,0117,1610631282,42.804 70,0009,0012,0996.3,+04.5,052,0108,1610631582,42.995 70,0012,0016,0996.4,+04.5,053,0110,1610631882,42.986 72,0013,0017,0996.3,+04.4,053,0114,1610632182,42.985 72,0012,0016,0996.3,+04.5,053,0116,1610632482,42.974 72,0015,0021,0996.6,+04.3,054,0124,1610632782,42.987 70,0012,0016,0996.4,+04.1,053,0100,1610633082,42.973 72,0011,0015,0996.5,+04.1,053,0110,1610633382,42.965 66,0019,0026,0996.6,+04.0,055,0135,1610633682,42.967 70,0023,0031,0996.5,+03.9,056,0124,1610633982,42.959 70,0019,0026,0997.0,+03.8,056,0103,1610634283,43.034 72,0017,0023,0996.8,+03.6,058,0103,1610634583,43.104 70,0015,0021,0996.6,+03.5,059,0100,1610634882,42.909 70,0016,0022,0996.9,+03.4,060,0111,1610635183,43.099 66,0017,0023,0997.0,+03.2,061,0120,1610635483,43.093 72,0020,0027,0997.1,+03.1,061,0110,1610635782,42.894 70,0027,0037,0997.0,+03.0,061,0093,1610636083,43.084 70,0018,0024,0997.1,+02.9,062,0103,1610636383,43.085 70,0026,0036,0997.3,+02.8,063,0104,1610636682,42.888 74,0019,0026,0997.1,+02.7,064,0107,1610636982,42.888 70,0024,0032,0997.4,+02.5,065,0107,1610637282,42.879 70,0018,0024,0997.0,+02.4,063,0114,1610637882,42.959 74,0023,0031,0996.9,+02.6,064,0094,1610638183,43.024 72,0032,0044,0997.2,+02.5,064,0125,1610638483,43.02 74,0028,0038,0997.1,+02.4,064,0109,1610638783,43.012 70,0025,0034,0997.0,+02.4,064,0085,1610639083,43.014 70,0028,0038,0997.1,+02.3,065,0111,1610639683,43.002 74,0034,0047,0996.9,+02.3,065,0101,1610639983,43.006 74,0028,0038,0997.1,+02.3,064,0122,1610640282,42.998 70,0050,0068,0997.3,+02.2,064,0094,1610641182,42.986 70,0051,0069,0997.2,+02.1,066,0081,1610641783,43.131 74,0041,0055,0997.3,+02.1,064,0109,1610642083,43.13 72,0051,0069,0997.2,+02.2,064,0112,1610642383,43.123 74,0053,0071,0997.5,+02.2,064,0100,1610642683,43.315 70,0043,0058,0997.5,+02.2,064,0109,1610642983,43.313 70,0063,0086,0997.1,+02.1,067,0083,1610643283,43.334 66,0068,0092,0997.6,+02.3,067,0088,1610643883,43.108 70,0076,0102,0997.5,+02.2,068,0109,1610644183,43.104 66,0067,0091,0997.7,+02.3,066,0107,1610644483,43.298 70,0040,0054,0997.7,+02.3,065,0106,1610644783,43.295 72,0058,0078,0997.5,+02.4,068,0145,1610645083,43.37 74,0042,0057,0997.4,+02.4,066,0100,1610645383,43.432 74,0045,0060,0997.5,+02.3,066,0119,1610645683,43.233 72,0032,0044,0997.2,+02.4,066,0121,1610645983,43.23 66,0030,0042,0997.4,+02.2,067,0106,1610646283,43.422 72,0032,0044,0997.5,+01.9,066,0101,1610646583,43.421 74,0025,0034,0997.2,+01.9,068,0102,1610646883,43.411 72,0030,0042,0997.3,+01.9,067,0109,1610647183,43.408 72,0042,0057,0997.4,+01.9,066,0106,1610647483,43.407 66,0036,0049,0997.5,+01.8,067,0105,1610647783,43.398 70,0036,0049,0997.2,+01.8,067,0106,1610648083,43.395 66,0038,0052,0997.5,+01.8,069,0106,1610648383,43.402 72,0041,0055,0997.2,+01.9,072,0121,1610648683,43.282 70,0040,0054,0997.3,+01.8,071,0096,1610648983,43.532 72,0044,0059,0997.4,+01.8,071,0091,1610649283,43.526 66,0059,0079,0997.4,+01.7,070,0095,1610649583,43.534 72,0050,0068,0997.0,+01.7,070,0106,1610649883,43.529 66,0038,0052,0997.3,+02.0,069,0110,1610650183,43.522 72,0027,0037,0997.6,+01.9,068,0102,1610650483,43.523 72,0031,0043,0997.6,+02.0,067,0122,1610650783,43.518 99,0028,0038,0997.1,+02.1,063,0099,1610651683,43.511 70,0031,0043,0997.4,+02.2,066,0107,1610651983,43.503 66,0056,0075,0997.4,+02.2,064,0111,1610652283,43.584 72,0036,0049,0997.3,+02.1,064,0101,1610652583,43.649 70,0032,0044,0997.3,+02.2,063,0106,1610652883,43.649 70,0034,0047,0997.7,+02.3,065,0114,1610653183,43.637 72,0058,0078,0997.3,+02.4,066,0108,1610653483,43.631 66,0075,0101,0997.4,+02.5,066,0092,1610654083,43.633 72,0058,0078,0997.8,+02.4,066,0129,1610654383,43.635 70,0155,0208,0998.1,+02.4,066,0104,1610654683,43.624 66,0100,0134,0997.8,+02.7,069,0116,1610654983,43.624 66,0090,0121,0997.8,+02.3,068,0116,1610655283,43.618 70,0087,0117,0998.0,+02.4,066,0096,1610655583,43.621 72,0065,0088,0997.9,+02.4,067,0104,1610655883,43.693 66,0049,0066,0997.8,+02.4,065,0101,1610656183,43.562 70,0051,0069,0997.9,+02.3,067,0106,1610656483,43.753 72,0018,0024,0997.8,+02.3,065,0110,1610656783,43.747 70,0012,0016,0998.3,+02.3,066,0096,1610657083,43.737 72,0014,0018,0998.0,+02.6,069,0090,1610657383,43.737 66,0010,0013,0997.9,+02.3,066,0094,1610657683,43.741 70,0010,0013,0997.9,+02.3,067,0097,1610657983,43.74 70,0008,0011,0998.1,+02.1,068,0111,1610658283,43.737 70,0011,0015,0998.2,+02.3,069,0104,1610658583,43.734 72,0009,0012,0998.2,+02.5,077,0102,1610658883,43.545 70,0008,0011,0998.1,+02.1,071,0124,1610659183,43.73 72,0005,0007,0998.1,+02.0,072,0092,1610659483,43.805 70,0008,0011,0998.0,+02.0,074,0120,1610659783,43.87 66,0007,0010,0998.1,+01.9,074,0101,1610660083,43.866 70,0011,0015,0998.3,+01.9,075,0083,1610660983,43.661 70,0011,0015,0998.2,+01.9,076,0099,1610661283,43.849 70,0009,0012,0998.2,+02.3,079,0113,1610661583,43.851 70,0010,0013,0998.1,+02.0,076,0118,1610661883,43.845 70,0008,0011,0998.0,+02.0,077,0114,1610662183,43.847 72,0010,0013,0998.0,+02.0,076,0110,1610662483,43.842 72,0011,0015,0998.2,+01.9,076,0110,1610662783,43.835 72,0012,0016,0998.0,+02.0,078,0105,1610663083,43.914 70,0013,0017,0998.2,+01.8,078,0112,1610663683,43.976 72,0012,0016,0998.1,+01.7,078,0124,1610663983,43.777 66,0020,0027,0998.3,+01.6,079,0124,1610664283,43.965 72,0016,0022,0998.1,+01.6,079,0094,1610664583,43.964 70,0011,0015,0998.3,+01.5,080,0113,1610664883,43.963 70,0012,0016,0998.0,+01.4,080,0092,1610665183,43.963 70,0010,0013,0997.9,+01.5,082,0094,1610665483,43.959 64,0010,0013,0997.9,+01.3,083,0108,1610665783,43.958 64,0011,0015,0998.0,+01.2,083,0116,1610666083,43.759 66,0014,0018,0998.3,+01.2,084,0109,1610666684,44.026 70,0012,0016,0998.2,+01.2,085,0091,1610666983,43.895 66,0012,0016,0998.2,+01.1,085,0115,1610667284,44.092 70,0010,0013,0998.3,+01.2,085,0105,1610667584,44.088 70,0014,0018,0998.8,+01.4,086,0113,1610667884,44.089 66,0010,0013,0998.5,+01.2,085,0095,1610668184,44.081 66,0012,0016,0998.5,+01.3,085,0089,1610668483,43.884 70,0017,0023,0998.4,+01.3,085,0112,1610668783,43.899 70,0014,0018,0998.6,+01.2,085,0116,1610669083,43.881 70,0013,0017,0998.8,+01.4,085,0091,1610669383,43.881 70,0017,0023,0998.8,+01.4,085,0109,1610669683,43.877 70,0017,0023,0998.9,+01.4,085,0097,1610669983,43.873 70,0016,0022,0998.6,+01.4,085,0119,1610670283,43.954 64,0016,0022,0998.7,+01.3,084,0089,1610670584,44.02 70,0013,0017,0998.7,+01.4,084,0110,1610671184,44.008 66,0017,0023,0999.1,+01.6,084,0099,1610671484,44.02 70,0021,0028,0998.9,+01.4,084,0103,1610671784,44.014 70,0016,0022,0998.8,+01.4,083,0111,1610672084,44.017 70,0015,0021,0999.0,+01.3,083,0112,1610672384,44.02 70,0017,0023,0999.1,+01.3,083,0115,1610672684,44.011 72,0015,0021,0998.9,+01.4,083,0129,1610672984,44.011 70,0019,0026,0998.8,+01.4,084,0111,1610673284,44.011 72,0017,0023,0998.7,+01.3,083,0105,1610673584,44.015 70,0018,0024,0999.0,+01.3,084,0106,1610673884,44.089 72,0018,0024,0998.7,+01.3,084,0105,1610674184,44.145 70,0019,0026,0998.9,+01.3,084,0107,1610674484,44.148 70,0024,0032,0999.3,+01.3,084,0103,1610674784,44.134 64,0028,0038,0998.8,+01.4,084,0112,1610675084,44.13 70,0018,0024,0999.0,+01.4,084,0096,1610675384,44.125 66,0018,0024,0998.7,+01.3,083,0117,1610675684,44.116 66,0021,0028,0998.7,+01.3,083,0082,1610675984,44.12 66,0016,0022,0998.8,+01.1,083,0116,1610676284,44.114 64,0012,0016,0999.1,+01.2,080,0088,1610676884,44.109 70,0012,0016,0999.2,+01.2,080,0113,1610677184,44.107 70,0014,0018,0999.0,+01.3,078,0113,1610677484,44.193 70,0013,0017,0999.2,+01.4,078,0094,1610677784,44.249 70,0013,0017,0998.9,+01.5,077,0090,1610678084,44.256 70,0013,0017,0998.9,+01.4,077,0111,1610678384,44.256 70,0013,0017,0998.9,+01.5,077,0111,1610678684,44.235 70,0014,0018,0999.2,+01.5,076,0087,1610678984,44.243 70,0011,0015,0999.2,+01.6,076,0102,1610679284,44.235 66,0013,0017,0999.0,+01.5,077,0075,1610679884,44.42 70,0015,0021,0999.2,+01.5,076,0115,1610680184,44.234 70,0013,0017,0999.4,+01.4,075,0118,1610680484,44.225 66,0012,0016,0999.3,+01.4,074,0125,1610680784,44.22 70,0012,0016,0999.1,+01.3,074,0111,1610681084,44.299 70,0011,0015,0998.9,+01.0,074,0127,1610681384,44.356 70,0011,0015,0999.0,+00.8,074,0104,1610681684,44.358 70,0010,0013,0999.1,+00.6,074,0107,1610681984,44.546 70,0012,0016,0998.9,+00.5,074,0102,1610682284,44.545 70,0012,0016,0998.8,+00.5,073,0112,1610682584,44.538 70,0012,0016,0999.0,+00.4,073,0107,1610682884,44.345 66,0013,0017,0999.2,+00.3,074,0102,1610683184,44.344 66,0011,0015,0999.2,+00.3,075,0096,1610683484,44.34 70,0017,0023,0999.2,+00.2,075,0114,1610683784,44.348 70,0014,0018,0999.4,+00.2,075,0095,1610684084,44.353 70,0015,0021,0999.8,+00.1,076,0101,1610684384,44.337 66,0014,0018,0999.7,+00.1,076,0094,1610684684,44.42 72,0015,0021,0999.4,+00.0,076,0109,1610684984,44.487 66,0016,0022,0999.7,+00.1,076,0117,1610685284,44.478 70,0016,0022,0999.8,+00.0,076,0107,1610685584,44.663 70,0019,0026,0999.6,-00.0,076,0139,1610685884,44.663 70,0020,0027,0999.8,-00.1,077,0107,1610686184,44.482 70,0015,0021,0999.8,-00.1,076,0089,1610686484,44.477 70,0017,0023,0999.8,-00.1,077,0111,1610686784,44.475 64,0018,0024,1000.1,-00.1,076,0105,1610687384,44.474 70,0021,0028,1000.0,-00.2,077,0104,1610687684,44.476 70,0017,0023,1000.2,-00.2,076,0118,1610687984,44.472 72,0018,0024,1000.3,-00.2,077,0107,1610688284,44.545 66,0019,0026,1000.2,-00.3,077,0133,1610688584,44.599 70,0021,0028,1000.3,-00.4,077,0109,1610688884,44.608 64,0020,0027,0999.8,-00.4,078,0103,1610689184,44.607 72,0023,0031,1000.1,-00.4,078,0101,1610689484,44.604 66,0023,0031,1000.4,-00.4,078,0090,1610689784,44.605 66,0024,0032,1000.4,-00.3,077,0106,1610690084,44.595 72,0020,0027,1000.6,-00.1,077,0113,1610690384,44.595 66,0022,0029,1000.6,-00.1,077,0095,1610690684,44.596 66,0024,0032,1000.8,+00.3,075,0121,1610690984,44.59 72,0027,0037,1000.7,+00.5,074,0109,1610691584,44.592 66,0020,0027,1000.8,+00.7,074,0107,1610691884,44.666 72,0023,0031,1001.2,+00.8,072,0097,1610692184,44.735 70,0019,0026,1001.2,+01.1,071,0091,1610692484,44.733 70,0020,0027,1001.0,+01.3,073,0106,1610692784,44.725 70,0020,0027,1001.2,+01.1,072,0104,1610693084,44.719 70,0018,0024,1001.3,+01.5,072,0091,1610693384,44.731 70,0021,0028,1001.4,+01.5,070,0110,1610693684,44.712 70,0021,0028,1001.4,+01.6,069,0097,1610693984,44.706 66,0017,0023,1001.8,+01.8,069,0091,1610694284,44.901 64,0018,0024,1001.6,+02.0,069,0094,1610694584,44.701 66,0017,0023,1001.9,+02.1,067,0117,1610694884,44.893 70,0017,0023,1002.0,+02.2,067,0107,1610695184,44.696 70,0019,0026,1002.2,+02.6,066,0090,1610695484,44.967 70,0018,0024,1002.0,+02.8,065,0090,1610695785,45.03 70,0020,0027,1002.1,+02.6,066,0096,1610696084,44.829 70,0017,0023,1002.2,+02.9,065,0120,1610696385,45.026 70,0019,0026,1002.4,+03.4,064,0099,1610696685,45.019 66,0020,0027,1002.5,+03.2,063,0116,1610696985,45.012 70,0020,0027,1002.3,+03.4,063,0104,1610697284,44.815 70,0018,0024,1002.8,+03.5,062,0101,1610697585,45.008 72,0021,0028,1002.6,+03.5,062,0128,1610697885,45.007 64,0023,0031,1002.9,+04.2,062,0105,1610698184,44.996 70,0019,0026,1003.1,+04.3,061,0103,1610698484,44.992 70,0035,0048,1003.1,+04.4,069,0114,1610698784,44.797 66,0030,0042,1003.1,+04.1,064,0103,1610699084,44.879 70,0021,0028,1003.2,+04.0,064,0103,1610699384,44.939 70,0024,0032,1003.2,+03.8,063,0107,1610699685,45.125 66,0023,0031,1003.0,+03.9,063,0094,1610699984,44.925 70,0020,0027,1003.1,+03.7,063,0105,1610700285,45.123 66,0020,0027,1003.1,+03.9,062,0093,1610700585,45.114 70,0021,0028,1003.3,+04.2,062,0105,1610700885,45.114 66,0023,0031,1002.9,+04.2,061,0120,1610701185,45.11 70,0030,0042,1003.0,+04.1,061,0114,1610701485,45.097 64,0022,0029,1003.3,+04.8,060,0091,1610701785,45.093 70,0019,0026,1003.0,+05.0,061,0109,1610702085,45.096 66,0023,0031,1003.0,+05.1,059,0115,1610702385,45.091 70,0026,0036,1003.1,+05.1,059,0084,1610702685,45.162 66,0018,0024,1003.3,+05.2,059,0116,1610702985,45.233 70,0019,0026,1003.5,+05.4,058,0097,1610703285,45.226 66,0016,0022,1003.4,+05.1,058,0103,1610703585,45.22 70,0016,0022,1003.5,+05.1,057,0085,1610703885,45.21 66,0017,0023,1003.4,+05.0,057,0115,1610704185,45.197 70,0019,0026,1003.3,+05.5,058,0098,1610704785,45.2 70,0017,0023,1003.2,+05.5,057,0110,1610705085,45.195 64,0016,0022,1003.3,+05.5,056,0099,1610705385,45.196 66,0019,0026,1003.5,+05.8,056,0122,1610705685,45.182 70,0015,0021,1003.4,+05.5,056,0117,1610705985,45.192 66,0013,0017,1003.5,+05.9,051,0084,1610712942,42.412 66,0010,0013,1003.4,+06.0,049,0091,1610713242,42.384 70,0011,0015,1003.6,+06.0,049,0116,1610713542,42.489 70,0010,0013,1003.5,+05.8,050,0115,1610713842,42.518 70,0017,0023,1003.3,+05.9,049,0121,1610714142,42.51 70,0011,0015,1003.7,+05.6,050,0115,1610714442,42.514 70,0018,0024,1003.6,+05.5,050,0117,1610714742,42.511 66,0012,0016,1003.6,+05.2,050,0140,1610715042,42.507 70,0009,0012,1003.7,+05.2,049,0099,1610715342,42.498 66,0012,0016,1003.9,+04.8,051,0102,1610715642,42.499 70,0011,0015,1003.8,+04.9,051,0100,1610715942,42.482 70,0015,0021,1003.6,+04.9,052,0104,1610716242,42.487 70,0009,0012,1003.9,+04.7,053,0090,1610716542,42.483 70,0011,0015,1003.8,+04.7,053,0105,1610716842,42.485 70,0018,0024,1003.7,+04.6,053,0110,1610717142,42.58 70,0012,0016,1004.0,+04.4,052,0104,1610717442,42.629 70,0013,0017,1004.0,+04.3,053,0111,1610717742,42.609 70,0017,0023,1004.0,+04.4,052,0111,1610718042,42.61 70,0012,0016,1003.9,+04.3,049,0117,1610718342,42.602 70,0012,0016,1003.8,+04.4,050,0117,1610718642,42.601 70,0012,0016,1004.0,+04.1,050,0123,1610718942,42.591 70,0009,0012,1004.1,+03.9,050,0125,1610719242,42.602 70,0010,0013,1004.0,+03.7,050,0107,1610719842,42.589 66,0010,0013,1003.8,+03.7,052,0104,1610720142,42.577 70,0009,0012,1004.3,+03.5,054,0109,1610720442,42.579 64,0015,0021,1004.5,+03.6,055,0100,1610720742,42.685 70,0014,0018,1004.4,+03.4,055,0092,1610721042,42.724 70,0014,0018,1004.6,+03.2,056,0108,1610721342,42.718 70,0016,0022,1004.4,+03.2,057,0126,1610721642,42.713 64,0020,0027,1004.5,+03.1,058,0120,1610721942,42.71 70,0011,0015,1004.5,+02.9,059,0097,1610722242,42.721 64,0021,0028,1004.6,+02.9,059,0098,1610722542,42.698 66,0018,0024,1004.4,+02.8,061,0104,1610722842,42.696 70,0018,0024,1004.6,+02.6,061,0115,1610723142,42.691 70,0020,0027,1004.6,+02.5,061,0094,1610723442,42.693 70,0012,0016,1004.5,+02.3,062,0105,1610724042,42.684 72,0016,0022,1004.7,+02.2,062,0092,1610724342,42.789 64,0018,0024,1004.6,+02.2,063,0096,1610724642,42.831 66,0018,0024,1004.5,+02.0,064,0111,1610724942,42.825 70,0025,0034,1005.0,+02.1,064,0099,1610725242,42.822 72,0027,0037,1004.8,+02.0,064,0110,1610725542,42.814 64,0022,0029,1005.0,+01.9,064,0107,1610725842,42.815 70,0037,0050,1005.1,+01.9,065,0101,1610726142,42.811 66,0030,0042,1005.0,+01.8,064,0105,1610726442,42.807 72,0026,0036,1005.1,+01.9,066,0093,1610726742,42.811 72,0039,0053,1005.1,+01.5,066,0102,1610727342,42.805 72,0041,0055,1005.1,+01.5,067,0115,1610727642,42.794 72,0037,0050,1005.3,+01.5,069,0102,1610727942,42.897 70,0043,0058,1005.6,+01.4,067,0124,1610728242,42.937 66,0043,0058,1005.5,+01.3,067,0096,1610728542,42.927 66,0035,0048,1005.6,+01.4,068,0120,1610728842,42.933 70,0031,0043,1005.3,+01.3,068,0116,1610729142,42.918 66,0032,0044,1005.6,+01.4,069,0097,1610729442,42.907 72,0032,0044,1005.8,+01.1,068,0104,1610729742,42.923 66,0034,0047,1005.7,+01.2,068,0119,1610730042,42.924 70,0038,0052,1005.4,+01.2,068,0092,1610730342,42.919 70,0036,0049,1005.8,+01.2,069,0109,1610730642,42.913 66,0043,0058,1005.4,+01.3,070,0107,1610730942,42.918 66,0051,0069,1005.8,+01.1,070,0093,1610731242,42.918 70,0048,0065,1005.5,+01.0,070,0117,1610731543,43.018 72,0052,0070,1005.6,+00.9,070,0124,1610731843,43.054 72,0049,0066,1005.5,+00.7,070,0093,1610732143,43.039 70,0048,0065,1005.3,+00.6,071,0090,1610732443,43.044 72,0054,0073,1005.5,+00.5,071,0087,1610732743,43.045 70,0048,0065,1005.7,+00.6,071,0115,1610733043,43.043 72,0050,0068,1006.0,+00.5,071,0105,1610733343,43.04 72,0049,0066,1005.6,+00.4,072,0097,1610733643,43.03 66,0043,0058,1005.7,+00.4,072,0123,1610733943,43.038 72,0045,0060,1005.3,+00.3,073,0094,1610734243,43.033 72,0043,0058,1005.4,+00.3,073,0112,1610734543,43.03 70,0047,0064,1005.6,+00.3,073,0106,1610734843,43.016 72,0071,0096,1005.5,+00.4,075,0099,1610735143,43.132 66,0051,0069,1005.6,+00.6,074,0099,1610735443,43.159 70,0053,0071,1005.7,+00.2,073,0112,1610735743,43.154 66,0056,0075,1005.7,+00.1,074,0111,1610736043,43.151 72,0076,0102,1005.7,+00.0,076,0123,1610736643,43.149 66,0067,0091,1005.6,+00.0,075,0112,1610736943,43.158 66,0055,0074,1005.6,-00.1,075,0088,1610737243,43.154 70,0045,0060,1005.5,+00.0,074,0139,1610737843,43.147 72,0051,0069,1005.7,-00.1,075,0113,1610738143,43.143 72,0046,0063,1005.6,-00.1,074,0117,1610738443,43.142 66,0037,0050,1005.9,-00.2,075,0104,1610738743,43.255 72,0035,0048,1005.5,-00.1,075,0112,1610739043,43.284 66,0040,0054,1005.5,-00.2,075,0107,1610739343,43.29 66,0055,0074,1005.7,+00.0,075,0118,1610739643,43.285 72,0057,0076,1005.6,-00.1,075,0109,1610739943,43.28 72,0044,0059,1005.9,-00.2,075,0116,1610740243,43.274 66,0038,0052,1005.7,-00.2,074,0103,1610740543,43.279 72,0044,0059,1005.8,-00.2,075,0102,1610740843,43.28 72,0050,0068,1005.7,-00.3,075,0112,1610741143,43.282 72,0051,0069,1006.0,+00.0,075,0111,1610741443,43.277 66,0050,0068,1005.8,-00.1,075,0108,1610741743,43.277 70,0054,0073,1005.6,-00.3,075,0114,1610742043,43.266 66,0048,0065,1005.5,-00.3,075,0104,1610742343,43.367 72,0043,0058,1005.9,-00.5,075,0111,1610742643,43.414 72,0056,0075,1005.9,-00.5,076,0103,1610742943,43.412 72,0060,0080,1005.7,-00.5,076,0106,1610743243,43.413 66,0050,0068,1005.3,-00.7,076,0101,1610743543,43.42 72,0044,0059,1005.5,-00.6,076,0098,1610743843,43.416 72,0040,0054,1005.5,-00.7,076,0112,1610744143,43.397 70,0036,0049,1005.5,-00.8,076,0113,1610744443,43.4 66,0034,0047,1005.7,-00.8,077,0083,1610744743,43.402 72,0037,0050,1005.9,-00.9,075,0100,1610745043,43.404 72,0030,0042,1005.5,-00.7,074,0101,1610745343,43.397 72,0029,0039,1005.6,-00.6,073,0099,1610745643,43.4 66,0031,0043,1005.5,-00.7,074,0104,1610745943,43.496 74,0029,0039,1005.3,-00.7,073,0115,1610746243,43.534 72,0024,0032,1005.6,-00.7,073,0111,1610746543,43.546 66,0031,0043,1005.3,-00.7,074,0085,1610746843,43.53 66,0025,0034,1005.2,-00.8,073,0096,1610747143,43.536 66,0048,0065,1005.4,-00.5,077,0107,1610747443,43.537 74,0043,0058,1005.5,-00.6,075,0115,1610747743,43.537 66,0040,0054,1005.3,-00.7,075,0114,1610748043,43.532 74,0033,0045,1005.1,-00.8,074,0088,1610748343,43.536 72,0029,0039,1005.2,-00.8,074,0120,1610748643,43.531 70,0027,0037,1005.4,-00.7,074,0124,1610748943,43.529 70,0023,0031,1005.3,-00.9,074,0101,1610749243,43.524 70,0024,0032,1005.1,-00.8,073,0096,1610749543,43.636 66,0022,0029,1004.9,-00.8,073,0105,1610749843,43.666 70,0024,0032,1004.9,-01.0,074,0097,1610750143,43.668 70,0025,0034,1005.0,-01.0,074,0114,1610750443,43.654 70,0023,0031,1004.7,-01.0,075,0108,1610750743,43.664 70,0030,0042,1004.7,-01.0,075,0119,1610751043,43.672 72,0027,0037,1005.0,-01.1,075,0130,1610751343,43.655 74,0028,0038,1005.0,-01.2,075,0112,1610751643,43.656 70,0025,0034,1004.6,-01.0,076,0110,1610751943,43.653 70,0024,0032,1004.6,-01.0,074,0111,1610752243,43.657 72,0026,0036,1004.8,-01.2,075,0118,1610752543,43.661 66,0025,0034,1004.7,-01.4,076,0097,1610752843,43.656 66,0029,0039,1004.5,-01.4,076,0100,1610753143,43.768 70,0025,0034,1004.7,-01.2,075,0124,1610753443,43.79 74,0030,0042,1004.6,-01.2,076,0107,1610753743,43.788 74,0029,0039,1004.7,-01.4,076,0123,1610754043,43.787 74,0032,0044,1004.5,-01.4,076,0110,1610754343,43.787 74,0027,0037,1004.6,-01.6,076,0096,1610754643,43.785 70,0039,0053,1004.6,-01.6,077,0112,1610754943,43.795 70,0024,0032,1004.4,-01.5,077,0109,1610755243,43.803 72,0026,0036,1004.9,-01.3,077,0096,1610755543,43.792 74,0038,0052,1004.4,-01.8,078,0105,1610755843,43.788 74,0035,0048,1004.7,-01.6,077,0099,1610756143,43.799 70,0034,0047,1004.5,-01.9,077,0089,1610756443,43.795 74,0037,0050,1004.4,-01.6,079,0099,1610756743,43.896 70,0035,0048,1004.5,-01.8,079,0104,1610757043,43.936 70,0033,0045,1004.5,-01.8,078,0101,1610757343,43.91 70,0029,0039,1004.4,-01.8,077,0102,1610757643,43.917 70,0029,0039,1004.4,-01.8,078,0102,1610757943,43.915 72,0031,0043,1004.5,-01.9,077,0105,1610758243,43.914 72,0029,0039,1004.2,-02.0,078,0090,1610758543,43.924 70,0029,0039,1004.2,-02.0,078,0095,1610758843,43.916 70,0029,0039,1004.2,-01.9,078,0104,1610759143,43.91 70,0025,0034,1004.2,-01.9,078,0105,1610759443,43.917 70,0022,0029,1004.4,-01.9,077,0099,1610759743,43.908 70,0020,0027,1004.2,-01.9,078,0097,1610760043,43.91 70,0025,0034,1004.2,-01.7,078,0128,1610760344,44.018 70,0022,0029,1004.3,-01.6,077,0128,1610760944,44.056 66,0027,0037,1004.1,-01.5,077,0135,1610761244,44.049 74,0023,0031,1004.0,-01.3,077,0108,1610761544,44.053 74,0019,0026,1003.7,-01.2,076,0099,1610761844,44.047 70,0019,0026,1004.1,-01.0,075,0115,1610762144,44.033 66,0030,0042,1004.2,-00.6,076,0098,1610762444,44.035 74,0027,0037,1004.0,-00.6,075,0114,1610762744,44.035 72,0026,0036,1003.8,-00.5,076,0101,1610763044,44.026 74,0031,0043,1004.1,-00.6,077,0103,1610763344,44.033 70,0028,0038,1004.0,-00.6,075,0101,1610763644,44.042 72,0025,0034,1003.7,-00.5,074,0106,1610763944,44.144 70,0022,0029,1003.5,-00.6,074,0093,1610764244,44.183 72,0020,0027,1003.7,-00.5,074,0104,1610764544,44.16 72,0021,0028,1004.2,-00.3,075,0083,1610764844,44.161 70,0023,0031,1004.0,-00.4,073,0116,1610765144,44.163 70,0025,0034,1003.8,-00.3,073,0115,1610765444,44.162 66,0020,0027,1003.7,-00.3,073,0102,1610765744,44.149 66,0020,0027,1003.6,-00.3,073,0092,1610766044,44.15 66,0021,0028,1003.5,-00.1,073,0107,1610766344,44.159 72,0025,0034,1003.9,+00.0,073,0100,1610766644,44.164 66,0019,0026,1003.8,+00.0,073,0089,1610766944,44.15 72,0018,0024,1003.6,-00.1,072,0127,1610767244,44.154 72,0018,0024,1003.5,-00.0,072,0098,1610767544,44.258 66,0020,0027,1003.6,+00.1,073,0093,1610767844,44.299 70,0023,0031,1003.6,+00.1,073,0110,1610768144,44.304 66,0022,0029,1003.6,-00.1,072,0105,1610768444,44.297 70,0018,0024,1003.6,+00.1,071,0078,1610768744,44.285 74,0020,0027,1003.5,+00.1,072,0098,1610769044,44.291 70,0024,0032,1003.4,-00.2,074,0104,1610769344,44.293 72,0024,0032,1003.3,-00.2,073,0101,1610769644,44.282 70,0020,0027,1003.6,-00.3,073,0113,1610769944,44.285 72,0021,0028,1003.7,-00.4,073,0100,1610770244,44.282 70,0026,0036,1003.5,-00.3,073,0111,1610770544,44.269 70,0026,0036,1003.4,-00.2,073,0109,1610770844,44.265 72,0031,0043,1003.6,-00.2,073,0122,1610771144,44.373 72,0020,0027,1003.5,-00.1,072,0098,1610771444,44.414 66,0024,0032,1003.8,-00.1,073,0099,1610771744,44.419 70,0029,0039,1003.6,-00.1,072,0115,1610772044,44.416 72,0025,0034,1003.3,-00.1,072,0112,1610772344,44.416 74,0025,0034,1003.9,-00.0,072,0104,1610772644,44.421 72,0029,0039,1003.7,-00.1,073,0132,1610772944,44.413 70,0030,0042,1003.4,-00.3,073,0092,1610773244,44.418 70,0023,0031,1003.5,-00.0,072,0114,1610773544,44.409 72,0073,0098,1003.6,+00.2,072,0102,1610773844,44.411 72,0044,0059,1003.5,+00.2,072,0107,1610774144,44.406 72,0030,0042,1003.7,+00.2,072,0116,1610774444,44.41 66,0033,0045,1003.6,+00.2,074,0098,1610774744,44.519 66,0032,0044,1003.4,+00.0,072,0097,1610775044,44.561 72,0036,0049,1003.5,-00.0,074,0097,1610775344,44.55 72,0031,0043,1003.3,-00.0,073,0123,1610775644,44.544 72,0035,0048,1003.4,-00.0,074,0114,1610775944,44.543 70,0038,0052,1003.4,+00.0,074,0092,1610776244,44.545 66,0028,0038,1003.3,+00.0,075,0116,1610776844,44.537 72,0030,0042,1003.4,+00.0,075,0097,1610777144,44.539 66,0032,0044,1003.5,+00.2,075,0090,1610777444,44.529 72,0036,0049,1003.4,+00.1,076,0112,1610777744,44.529 72,0037,0050,1003.3,+00.3,075,0109,1610778044,44.526 72,0044,0059,1003.6,+00.5,074,0106,1610778644,44.665 70,0040,0054,1003.4,+00.5,075,0125,1610778944,44.667 72,0032,0044,1003.5,+00.6,072,0110,1610779244,44.666 66,0036,0049,1003.5,+00.8,073,0094,1610779544,44.658 70,0031,0043,1003.5,+01.1,072,0105,1610779844,44.655 70,0030,0042,1003.6,+01.4,071,0123,1610780144,44.657 66,0030,0042,1003.5,+01.7,070,0106,1610780444,44.653 72,0029,0039,1003.5,+01.9,069,0107,1610780744,44.652 66,0038,0052,1003.8,+02.3,067,0131,1610781044,44.639 72,0046,0063,1003.9,+02.7,066,0104,1610781344,44.634 72,0050,0068,1003.8,+02.9,065,0104,1610781644,44.628 70,0042,0057,1003.8,+02.7,065,0099,1610781944,44.742 66,0040,0054,1004.0,+02.5,064,0108,1610782244,44.77 72,0031,0043,1004.2,+02.1,064,0091,1610782544,44.955 70,0033,0045,1003.9,+02.4,066,0103,1610782844,44.757 72,0029,0039,1003.8,+02.2,065,0107,1610783144,44.947 66,0048,0065,1003.9,+02.3,065,0115,1610783444,44.754 66,0038,0052,1004.0,+02.3,066,0116,1610783744,44.938 66,0033,0045,1004.2,+02.4,068,0114,1610784044,44.938 66,0041,0055,1003.8,+02.5,068,0123,1610784344,44.931 70,0036,0049,1004.1,+02.7,067,0108,1610784644,44.735 72,0037,0050,1003.8,+02.9,067,0116,1610784944,44.926 66,0044,0059,1004.1,+03.2,068,0124,1610785244,44.921 72,0034,0047,1003.7,+03.0,064,0098,1610785545,45.031 72,0028,0038,1003.7,+03.3,064,0100,1610785844,44.869 72,0029,0039,1003.7,+03.2,062,0105,1610786144,44.868 66,0038,0052,1003.6,+03.1,061,0115,1610786444,44.865 72,0029,0039,1003.6,+03.3,061,0108,1610786744,44.859 66,0045,0060,1004.1,+03.0,062,0100,1610787044,44.858 70,0036,0049,1003.3,+03.4,062,0110,1610787344,44.847 66,0027,0037,1003.3,+03.3,059,0101,1610787645,45.042 66,0025,0034,1003.3,+03.5,061,0106,1610789444,44.972 70,0031,0043,1003.1,+03.3,060,0105,1610789744,44.965 66,0021,0028,1003.0,+03.3,058,0097,1610790044,44.962 70,0028,0038,1002.7,+03.6,059,0104,1610790344,44.959 66,0027,0037,1002.6,+03.6,059,0119,1610790644,44.963 66,0028,0038,1002.6,+03.5,059,0104,1610790944,44.955 70,0023,0031,1002.7,+03.8,058,0101,1610791244,44.946 70,0022,0029,1002.8,+04.2,057,0117,1610791544,44.948 70,0023,0031,1002.3,+03.9,058,0123,1610791844,44.942 66,0021,0028,1002.7,+03.8,059,0094,1610792145,45.133 66,0017,0023,1002.4,+03.6,057,0112,1610792444,44.933 66,0024,0032,1002.1,+03.5,058,0127,1610792745,45.039 70,0026,0036,1001.9,+04.2,057,0103,1610793045,45.263 64,0023,0031,1001.8,+04.4,055,0103,1610793345,45.247 64,0025,0034,1002.1,+04.7,054,0104,1610793645,45.058 70,0022,0029,1002.1,+04.9,053,0108,1610793945,45.252 66,0022,0029,1001.8,+04.6,053,0099,1610794245,45.248 72,0016,0022,1001.6,+04.7,054,0105,1610794545,45.244 66,0015,0021,1001.8,+04.8,054,0112,1610794845,45.051 66,0026,0036,1001.4,+04.6,054,0111,1610795145,45.046 70,0027,0037,1001.5,+04.6,053,0116,1610795445,45.039 70,0015,0021,1001.4,+04.6,052,0114,1610795745,45.036 66,0015,0021,1001.7,+04.8,051,0094,1610796045,45.034 64,0013,0017,1001.1,+04.6,051,0110,1610796345,45.132 64,0014,0018,1001.3,+04.6,052,0102,1610796645,45.162 66,0016,0022,1001.1,+04.8,053,0107,1610796945,45.168 66,0013,0017,1001.2,+04.9,052,0105,1610797245,45.177 70,0014,0018,1001.3,+04.9,051,0087,1610797545,45.16 70,0014,0018,1001.2,+04.7,053,0116,1610797845,45.16 70,0015,0021,1001.1,+04.7,051,0101,1610798145,45.148 70,0016,0022,1001.2,+04.7,050,0097,1610798445,45.14 70,0016,0022,1000.9,+04.7,050,0123,1610798745,45.327 70,0015,0021,1001.1,+04.6,050,0135,1610799045,45.331 66,0013,0017,1001.0,+04.5,052,0096,1610799345,45.129 66,0019,0026,1000.8,+03.9,057,0105,1610799645,45.123 66,0017,0023,1000.8,+04.0,055,0115,1610799945,45.425 66,0019,0026,1001.0,+04.2,053,0130,1610800245,45.451 70,0015,0021,1001.0,+03.9,054,0113,1610800845,45.252 66,0012,0016,1000.8,+03.6,054,0101,1610801145,45.256 70,0014,0018,1001.0,+03.7,054,0118,1610801445,45.249 66,0015,0021,1000.9,+03.6,055,0096,1610801745,45.437 66,0033,0045,1000.9,+03.8,054,0086,1610802045,45.238 70,0017,0023,1000.9,+03.7,054,0110,1610802345,45.433 70,0016,0022,1000.9,+03.4,055,0126,1610802645,45.433 70,0013,0017,1001.0,+03.4,055,0104,1610802945,45.42 70,0017,0023,1001.0,+03.1,057,0109,1610803245,45.228 66,0015,0021,1001.1,+02.9,057,0115,1610803545,45.341 66,0020,0027,1001.3,+03.0,059,0108,1610803845,45.367 70,0012,0016,1001.1,+02.4,057,0102,1610804145,45.364 70,0015,0021,1001.4,+02.5,058,0091,1610804445,45.355 70,0019,0026,1001.0,+02.6,059,0112,1610804745,45.546 66,0013,0017,1001.3,+02.3,059,0103,1610805045,45.351 66,0017,0023,1001.2,+02.4,060,0106,1610805345,45.344 66,0019,0026,1001.1,+02.5,060,0129,1610805645,45.541 70,0026,0036,1001.0,+02.3,061,0120,1610805945,45.345 64,0022,0029,1001.1,+02.1,061,0120,1610806245,45.343 64,0018,0024,1001.1,+01.9,062,0113,1610806545,45.339 70,0016,0022,1001.0,+01.8,062,0107,1610806845,45.334 70,0017,0023,1000.9,+02.0,063,0124,1610807145,45.435 66,0020,0027,1000.7,+01.8,064,0098,1610807445,45.473 70,0022,0029,1001.1,+01.7,063,0114,1610807745,45.472 70,0021,0028,1000.9,+01.7,064,0107,1610808045,45.473 70,0022,0029,1001.1,+01.8,063,0103,1610808345,45.471 70,0022,0029,1000.9,+01.7,063,0112,1610808645,45.47 66,0023,0031,1000.9,+01.5,063,0114,1610808945,45.46 70,0034,0047,1001.1,+01.6,064,0103,1610809245,45.649 70,0023,0031,1001.2,+01.5,063,0107,1610809545,45.451 66,0024,0032,1001.3,+01.5,064,0094,1610809845,45.449 64,0019,0026,1001.1,+01.3,064,0108,1610810145,45.643 70,0028,0038,1001.0,+01.3,064,0108,1610810445,45.453 70,0020,0027,1001.2,+01.2,064,0111,1610810745,45.549 70,0023,0031,1001.1,+01.3,067,0119,1610811045,45.588 64,0020,0027,1001.2,+01.1,065,0104,1610811345,45.772 66,0024,0032,1001.3,+01.1,065,0121,1610811645,45.769 66,0030,0042,1001.1,+01.1,065,0114,1610811945,45.769 64,0029,0039,1001.0,+00.8,066,0117,1610812545,45.572 70,0026,0036,1001.1,+00.8,067,0093,1610812845,45.571 64,0030,0042,1001.1,+00.7,068,0097,1610813145,45.763 70,0029,0039,1001.3,+00.6,068,0112,1610813445,45.754 64,0032,0044,1000.9,+00.6,070,0112,1610813745,45.574 70,0034,0047,1001.3,+00.4,070,0101,1610814045,45.565 70,0034,0047,1001.2,+00.3,069,0120,1610814345,45.681 70,0034,0047,1001.2,+00.3,070,0109,1610814645,45.714 66,0044,0059,1001.3,+00.3,070,0116,1610814945,45.718 70,0034,0047,1001.3,+00.3,070,0086,1610815245,45.889 70,0040,0054,1001.4,+00.2,071,0123,1610815545,45.702 66,0039,0053,1002.0,+00.1,071,0099,1610815845,45.696 64,0041,0055,1001.7,+00.0,070,0109,1610816145,45.689 66,0041,0055,1001.6,+00.2,072,0128,1610816445,45.691 70,0042,0057,1001.7,+00.1,069,0131,1610816745,45.879 66,0040,0054,1002.0,+00.1,070,0091,1610817045,45.877 66,0043,0058,1001.7,-00.1,069,0085,1610817345,45.878 66,0037,0050,1001.9,+00.0,069,0117,1610817645,45.877 66,0039,0053,1001.9,+00.1,069,0106,1610817945,45.979 66,0036,0049,1002.2,-00.1,068,0096,1610818245,45.824 72,0034,0047,1002.1,+00.1,069,0110,1610819145,45.818 66,0028,0038,1002.4,+00.0,069,0120,1610819446,46.008 72,0025,0034,1002.0,+00.2,069,0109,1610819746,46.008 70,0032,0044,1002.3,+00.3,068,0114,1610820045,45.81 64,0021,0028,1002.4,+00.0,067,0109,1610820345,45.808 72,0023,0031,1002.0,-00.1,067,0100,1610820645,45.81 70,0025,0034,1002.2,-00.1,068,0103,1610820945,45.803 66,0030,0042,1002.2,+00.2,068,0123,1610821245,45.805 70,0022,0029,1002.1,+00.1,068,0099,1610821545,45.909 72,0021,0028,1002.2,-00.1,068,0114,1610821846,46.139 70,0024,0032,1002.5,-00.0,068,0107,1610822145,45.943 66,0022,0029,1002.0,-00.1,068,0120,1610822445,45.949 72,0019,0026,1002.1,-00.1,069,0102,1610822745,45.935 64,0025,0034,1001.9,+00.0,066,0119,1610823045,45.932 66,0027,0037,1001.8,-00.2,068,0103,1610823346,46.127 70,0022,0029,1001.8,-00.3,069,0106,1610823645,45.931 70,0031,0043,1001.9,-00.2,069,0116,1610823945,45.941 70,0024,0032,1001.8,-00.4,071,0109,1610824245,45.934 70,0026,0036,1002.1,-00.3,072,0117,1610824545,45.919 66,0021,0028,1001.9,-00.7,073,0088,1610824846,46.116 64,0024,0032,1001.9,-00.4,073,0098,1610825146,46.025 70,0023,0031,1002.3,-00.4,076,0103,1610825446,46.07 70,0023,0031,1002.0,-00.5,075,0097,1610825746,46.254 66,0022,0029,1002.3,-00.0,079,0095,1610826046,46.055 70,0019,0026,1002.1,-00.6,075,0104,1610826346,46.053 66,0020,0027,1002.1,-00.7,074,0102,1610826646,46.249 66,0024,0032,1002.1,-00.6,075,0107,1610826946,46.062 70,0021,0028,1001.9,-00.8,074,0100,1610827246,46.242 66,0018,0024,1001.9,-00.9,073,0118,1610827546,46.249 72,0017,0023,1002.0,-00.9,073,0126,1610827846,46.239 66,0017,0023,1002.0,-01.1,073,0118,1610828146,46.243 72,0015,0021,1002.1,-00.9,072,0097,1610828446,46.236 70,0018,0024,1002.2,-00.8,072,0106,1610828746,46.149 66,0019,0026,1001.9,-01.0,071,0114,1610829046,46.383 66,0019,0026,1001.9,-01.0,070,0120,1610829346,46.187 64,0022,0029,1001.7,-00.9,068,0098,1610829646,46.19 70,0014,0018,1001.9,-01.0,068,0109,1610829946,46.181 72,0013,0017,1002.2,-01.2,070,0117,1610830246,46.373 66,0017,0023,1001.9,-01.1,071,0115,1610830546,46.176 64,0015,0021,1002.0,-00.9,070,0110,1610830846,46.176 72,0018,0024,1002.3,-01.1,070,0097,1610831146,46.172 70,0015,0021,1002.2,-01.2,071,0090,1610831446,46.17 66,0015,0021,1002.0,-01.2,070,0102,1610831746,46.183 72,0015,0021,1002.2,-01.2,071,0096,1610832046,46.176 66,0013,0017,1002.4,-01.4,073,0089,1610832346,46.28 72,0014,0018,1002.1,-01.5,072,0120,1610832646,46.319 74,0011,0015,1002.3,-01.8,069,0112,1610832946,46.312 66,0011,0015,1002.6,-01.6,068,0131,1610833246,46.317 72,0011,0015,1002.1,-01.7,069,0107,1610833546,46.302 72,0012,0016,1002.0,-01.5,068,0117,1610833846,46.313 72,0011,0015,1002.3,-01.8,069,0103,1610834146,46.302 72,0014,0018,1002.3,-01.8,069,0104,1610834446,46.309 66,0010,0013,1002.2,-01.7,067,0084,1610834746,46.309 74,0011,0015,1002.5,-01.6,068,0083,1610835046,46.3 66,0011,0015,1002.6,-01.7,067,0098,1610835346,46.3 72,0009,0012,1002.3,-02.1,067,0095,1610835646,46.304 66,0008,0011,1001.9,-02.2,067,0107,1610835946,46.418 66,0011,0015,1002.2,-02.2,067,0100,1610836246,46.444 66,0009,0012,1002.3,-02.4,065,0107,1610836546,46.446 70,0010,0013,1001.9,-02.6,064,0112,1610836846,46.446 66,0011,0015,1002.5,-02.6,066,0108,1610837146,46.448 70,0011,0015,1002.4,-02.8,064,0084,1610837446,46.444 70,0011,0015,1001.8,-02.9,065,0119,1610837746,46.448 70,0012,0016,1001.8,-03.1,065,0112,1610838046,46.448 70,0012,0016,1002.4,-03.0,065,0120,1610838346,46.442 70,0012,0016,1002.4,-03.1,064,0112,1610838646,46.443 66,0013,0017,1002.1,-03.1,065,0106,1610838946,46.448 70,0013,0017,1002.1,-03.1,065,0122,1610839246,46.445 66,0015,0021,1001.9,-03.3,065,0109,1610839546,46.555 70,0015,0021,1001.6,-03.3,065,0095,1610839846,46.587 74,0015,0021,1001.5,-03.4,065,0090,1610840146,46.584 66,0016,0022,1001.4,-03.5,065,0112,1610840446,46.589 70,0016,0022,1001.4,-03.5,066,0100,1610840746,46.585 70,0018,0024,1001.7,-03.6,066,0106,1610841046,46.588 66,0019,0026,1001.6,-03.6,066,0102,1610841346,46.582 74,0018,0024,1001.5,-03.7,067,0111,1610841646,46.584 70,0016,0022,1001.6,-03.8,066,0096,1610841946,46.583 70,0018,0024,1001.6,-03.8,066,0117,1610842246,46.59 70,0021,0028,1001.8,-03.8,066,0121,1610842546,46.585 76,0019,0026,1002.1,-03.8,067,0105,1610842846,46.581 76,0020,0027,1002.2,-03.7,066,0118,1610843146,46.687 70,0020,0027,1001.8,-03.7,066,0125,1610843446,46.732 72,0021,0028,1002.1,-03.6,067,0101,1610843746,46.737 70,0022,0029,1002.2,-03.4,067,0115,1610844046,46.737 70,0021,0028,1002.3,-03.5,066,0112,1610844346,46.729 70,0019,0026,1002.3,-03.7,063,0102,1610844646,46.722 70,0021,0028,1002.5,-03.7,065,0119,1610844946,46.735 72,0020,0027,1002.3,-03.8,062,0098,1610845246,46.724 70,0019,0026,1002.5,-03.7,064,0113,1610845546,46.731 70,0018,0024,1002.5,-03.7,063,0101,1610845846,46.733 74,0020,0027,1002.6,-03.6,062,0121,1610846146,46.73 76,0019,0026,1002.5,-03.7,063,0102,1610846446,46.739 70,0024,0032,1002.4,-03.7,061,0117,1610846746,46.834 76,0022,0029,1002.2,-03.5,061,0106,1610847047,47.064 74,0021,0028,1002.5,-03.6,060,0100,1610847346,46.859 72,0022,0029,1002.6,-03.3,062,0109,1610847646,46.874 72,0017,0023,1002.6,-03.8,059,0089,1610847946,46.866 72,0019,0026,1002.5,-03.8,059,0104,1610848246,46.864 72,0024,0032,1002.4,-04.0,061,0114,1610848546,46.867 70,0021,0028,1002.5,-04.0,059,0104,1610848846,46.881 72,0019,0026,1002.5,-04.1,060,0102,1610849146,46.876 70,0023,0031,1002.5,-03.7,064,0099,1610849446,46.871 72,0019,0026,1002.5,-04.2,059,0100,1610849746,46.87 76,0018,0024,1002.5,-04.1,060,0102,1610850046,46.879 76,0021,0028,1002.7,-04.1,059,0094,1610850347,47.005 72,0021,0028,1002.6,-04.1,059,0113,1610850647,47.025 72,0021,0028,1002.6,-04.3,059,0101,1610850947,47.027 72,0019,0026,1002.9,-04.2,060,0114,1610851247,47.03 72,0022,0029,1003.0,-04.1,058,0101,1610851547,47.025 72,0023,0031,1003.0,-04.2,060,0100,1610851847,47.031 72,0023,0031,1002.9,-04.1,059,0093,1610852147,47.021 72,0017,0023,1003.2,-04.3,061,0120,1610852447,47.022 72,0020,0027,1003.4,-04.2,060,0100,1610852747,47.027 72,0019,0026,1003.2,-04.5,058,0117,1610853047,47.012 72,0017,0023,1003.4,-04.5,058,0114,1610853347,47.023 76,0017,0023,1003.5,-04.1,062,0106,1610853647,47.018 72,0018,0024,1003.3,-04.5,060,0131,1610853947,47.137 72,0015,0021,1003.2,-04.6,057,0103,1610854247,47.166 72,0015,0021,1003.4,-04.8,058,0098,1610854547,47.171 72,0015,0021,1003.3,-05.1,058,0106,1610854847,47.169 70,0019,0026,1003.5,-04.8,061,0121,1610855147,47.177 70,0022,0029,1003.1,-05.1,059,0104,1610855447,47.169 70,0014,0018,1003.4,-05.2,059,0132,1610855747,47.173 76,0016,0022,1003.4,-05.2,060,0115,1610856047,47.175 70,0018,0024,1003.4,-05.2,061,0105,1610856647,47.176 72,0019,0026,1003.5,-05.3,062,0117,1610856947,47.174 72,0020,0027,1003.2,-05.3,062,0092,1610857247,47.181 72,0017,0023,1003.3,-05.4,062,0100,1610857547,47.285 72,0023,0031,1003.1,-05.3,066,0126,1610857847,47.315 70,0017,0023,1003.2,-05.6,063,0086,1610858447,47.313 76,0024,0032,1003.3,-05.6,064,0118,1610858747,47.317 72,0019,0026,1003.7,-05.8,064,0092,1610859047,47.328 76,0020,0027,1003.3,-05.9,064,0111,1610859347,47.324 76,0021,0028,1003.6,-05.8,064,0113,1610859647,47.318 72,0021,0028,1003.4,-06.0,064,0107,1610859947,47.328 72,0019,0026,1003.6,-05.8,064,0121,1610860247,47.32 72,0020,0027,1003.5,-05.9,064,0107,1610860547,47.331 72,0021,0028,1003.7,-05.8,065,0107,1610860847,47.334 72,0022,0029,1003.6,-05.8,066,0102,1610861147,47.441 72,0018,0024,1003.6,-05.9,064,0111,1610861447,47.481 72,0021,0028,1003.6,-05.7,065,0104,1610861747,47.474 76,0019,0026,1003.9,-05.7,065,0132,1610862047,47.483 72,0018,0024,1003.5,-05.8,065,0112,1610862347,47.479 72,0019,0026,1003.8,-05.7,064,0111,1610862647,47.48 74,0024,0032,1003.5,-05.6,065,0107,1610862947,47.489 72,0023,0031,1003.4,-05.5,064,0088,1610863247,47.476 72,0026,0036,1003.5,-05.4,064,0091,1610863547,47.48 72,0026,0036,1003.6,-05.2,070,0104,1610863847,47.489 72,0028,0038,1003.7,-05.1,064,0081,1610864147,47.487 76,0023,0031,1003.9,-05.0,065,0103,1610864447,47.48 72,0024,0032,1003.8,-05.2,064,0115,1610864747,47.598 72,0021,0028,1003.9,-05.2,063,0104,1610865047,47.621 78,0028,0038,1003.9,-05.3,064,0105,1610865347,47.638 72,0032,0044,1004.0,-05.1,063,0114,1610865647,47.635 72,0028,0038,1004.1,-05.1,063,0102,1610865947,47.632 72,0024,0032,1004.1,-04.9,064,0121,1610866247,47.622 72,0026,0036,1004.2,-05.0,061,0102,1610866547,47.632 72,0026,0036,1004.5,-05.0,062,0093,1610866847,47.621 76,0028,0038,1004.5,-04.8,064,0104,1610867147,47.626 72,0026,0036,1004.4,-04.7,063,0098,1610867447,47.637 76,0028,0038,1004.3,-04.7,060,0121,1610867747,47.626 72,0032,0044,1004.3,-04.8,060,0112,1610868047,47.625 70,0021,0028,1004.5,-04.8,056,0097,1610868347,47.739 72,0021,0028,1004.1,-04.6,055,0123,1610868647,47.776 74,0023,0031,1004.5,-04.1,055,0093,1610868947,47.769 72,0026,0036,1004.3,-04.5,055,0104,1610869247,47.821 72,0026,0036,1004.4,-03.9,055,0115,1610869547,47.769 74,0022,0029,1004.3,-03.7,054,0108,1610869847,47.767 72,0030,0042,1004.2,-03.5,053,0110,1610870147,47.756 72,0028,0038,1004.2,-03.4,053,0104,1610870447,47.759 72,0019,0026,1004.2,-03.0,051,0104,1610870747,47.762 72,0028,0038,1004.3,-02.8,052,0104,1610871047,47.756 70,0017,0023,1004.2,-02.7,049,0095,1610871347,47.754 74,0018,0024,1004.4,-02.5,048,0103,1610871647,47.754 70,0020,0027,1004.3,-02.2,046,0096,1610871947,47.866 70,0018,0024,1004.1,-02.3,046,0097,1610872247,47.905 74,0021,0028,1004.2,-01.9,047,0114,1610872547,47.901 70,0020,0027,1004.6,-01.4,047,0108,1610872847,47.891 70,0023,0031,1004.6,-01.1,045,0104,1610873148,48.087 74,0015,0021,1004.1,-01.2,044,0113,1610873447,47.894 66,0016,0022,1004.3,-01.2,043,0098,1610873747,47.903 72,0017,0023,1004.2,-00.9,045,0101,1610874047,47.897 66,0016,0022,1004.3,-01.9,045,0106,1610874347,47.889 70,0017,0023,1004.2,-01.2,044,0105,1610874647,47.897 72,0015,0021,1003.9,-01.7,043,0106,1610874947,47.892 66,0019,0026,1003.8,-02.1,045,0110,1610875247,47.89 64,0013,0017,1003.8,-01.5,045,0105,1610875547,47.999 66,0015,0021,1004.0,-01.2,043,0117,1610875848,48.036 70,0018,0024,1004.1,-00.8,043,0094,1610876148,48.039 64,0015,0021,1003.8,-00.7,042,0104,1610876448,48.029 72,0016,0022,1003.8,-01.8,043,0111,1610876748,48.037 66,0015,0021,1003.8,-01.6,045,0087,1610877048,48.042 66,0020,0027,1004.0,-01.3,042,0108,1610877348,48.039 70,0014,0018,1003.6,-01.5,042,0100,1610877948,48.027 70,0014,0018,1003.7,-01.5,042,0117,1610878248,48.022 66,0014,0018,1003.6,-01.8,041,0112,1610878548,48.015 72,0015,0021,1004.0,-01.0,046,0112,1610878848,48.012 66,0016,0022,1004.0,-01.3,042,0113,1610879448,48.157 72,0014,0018,1003.8,-01.6,043,0120,1610879748,48.16 66,0014,0018,1003.8,-01.1,042,0098,1610880048,48.147 70,0016,0022,1003.8,-01.1,042,0097,1610880348,48.162 72,0019,0026,1003.9,-00.7,043,0111,1610880648,48.153 70,0021,0028,1003.8,-01.4,044,0120,1610880948,48.141 72,0014,0018,1003.6,-01.3,041,0104,1610881248,48.14 70,0016,0022,1003.6,-01.6,042,0105,1610881548,48.142 70,0017,0023,1003.7,-01.5,043,0111,1610881848,48.14 64,0017,0023,1003.8,-01.0,040,0104,1610882148,48.145 70,0017,0023,1004.0,-01.3,040,0092,1610882448,48.138 64,0019,0026,1003.5,-01.5,040,0103,1610882748,48.254 70,0020,0027,1004.0,-01.3,041,0109,1610883048,48.285 70,0014,0018,1003.7,-01.2,041,0107,1610883348,48.276 64,0016,0022,1004.0,-01.3,040,0126,1610883648,48.27 66,0015,0021,1003.7,-01.4,040,0116,1610883948,48.287 70,0014,0018,1003.7,-01.4,041,0107,1610884248,48.29 72,0018,0024,1004.0,-01.2,045,0105,1610884548,48.281 70,0016,0022,1003.8,-01.3,046,0113,1610884848,48.276 72,0042,0057,1003.7,-01.4,050,0106,1610885148,48.29 70,0019,0026,1004.1,-01.3,048,0109,1610885448,48.287 66,0017,0023,1004.0,-01.3,045,0106,1610885748,48.272 66,0018,0024,1003.7,-01.4,043,0103,1610886348,48.385 72,0018,0024,1003.8,-01.4,045,0106,1610886648,48.406 72,0019,0026,1004.1,-01.6,045,0111,1610886948,48.412 64,0016,0022,1004.1,-01.8,046,0096,1610887248,48.422 70,0017,0023,1004.4,-01.8,047,0102,1610887848,48.406 70,0019,0026,1004.0,-01.6,045,0091,1610888148,48.409 70,0017,0023,1004.1,-01.8,046,0110,1610888448,48.402 70,0015,0021,1004.0,-01.7,046,0095,1610888748,48.393 72,0016,0022,1004.1,-01.7,045,0093,1610889048,48.405 64,0016,0022,1004.2,-01.8,045,0102,1610889348,48.415 70,0018,0024,1004.2,-01.9,045,0101,1610889648,48.411 70,0018,0024,1004.3,-01.6,046,0121,1610889948,48.516 72,0015,0021,1004.3,-01.9,045,0112,1610890248,48.539 66,0017,0023,1004.4,-01.7,048,0100,1610890548,48.539 64,0014,0018,1004.2,-02.1,044,0102,1610890848,48.549 72,0014,0018,1004.3,-02.2,045,0121,1610891148,48.546 66,0015,0021,1004.4,-02.1,046,0102,1610891448,48.54 72,0014,0018,1004.5,-02.1,048,0080,1610891748,48.538 72,0016,0022,1004.4,-02.5,048,0086,1610892048,48.529 66,0016,0022,1004.2,-02.5,049,0109,1610892348,48.546 70,0016,0022,1004.2,-02.6,049,0091,1610892648,48.526 66,0019,0026,1004.2,-02.6,050,0100,1610892948,48.531 72,0023,0031,1004.6,-02.4,050,0108,1610893248,48.53 66,0020,0027,1004.3,-02.5,057,0106,1610893548,48.639 72,0023,0031,1004.4,-02.4,057,0110,1610893848,48.662 70,0021,0028,1004.7,-02.6,051,0127,1610894148,48.671 64,0020,0027,1004.6,-02.7,051,0125,1610894448,48.672 74,0020,0027,1004.7,-02.9,051,0079,1610894748,48.668 66,0027,0037,1004.9,-03.0,052,0109,1610895048,48.667 66,0021,0028,1004.7,-03.1,052,0094,1610895348,48.664 66,0020,0027,1004.6,-03.2,051,0102,1610895648,48.681 66,0020,0027,1004.7,-03.1,053,0108,1610895948,48.676 66,0021,0028,1004.8,-03.3,052,0111,1610896248,48.677 66,0028,0038,1005.1,-03.2,053,0117,1610896548,48.671 72,0022,0029,1004.6,-03.4,053,0104,1610896848,48.67 66,0022,0029,1005.1,-03.2,058,0099,1610897148,48.79 66,0027,0037,1004.9,-03.3,055,0095,1610897448,48.815 72,0022,0029,1004.7,-03.4,055,0111,1610897748,48.806 70,0026,0036,1005.2,-03.3,055,0125,1610898048,48.812 66,0021,0028,1005.3,-03.5,054,0113,1610898348,48.811 66,0024,0032,1004.8,-03.5,054,0112,1610898648,48.822 66,0024,0032,1004.8,-03.4,056,0109,1610898948,48.816 74,0021,0028,1004.9,-03.5,055,0117,1610899248,48.806 74,0024,0032,1005.4,-03.4,056,0112,1610899548,48.807 70,0027,0037,1005.2,-03.4,058,0110,1610899848,48.804 66,0021,0028,1005.4,-03.6,057,0120,1610900148,48.817 74,0023,0031,1005.5,-03.6,058,0110,1610900448,48.808 72,0023,0031,1005.4,-03.5,060,0088,1610900748,48.927 72,0027,0037,1005.6,-03.6,058,0099,1610901048,48.956 66,0024,0032,1005.7,-03.5,058,0100,1610901348,48.953 66,0026,0036,1005.8,-03.5,059,0109,1610901648,48.962 72,0023,0031,1005.4,-03.7,060,0103,1610901948,48.948 70,0029,0039,1005.6,-03.5,060,0110,1610902248,48.949 66,0026,0036,1005.7,-03.5,060,0098,1610902548,48.945 66,0022,0029,1005.8,-03.8,060,0126,1610902848,48.948 70,0035,0048,1005.7,-03.6,061,0092,1610903148,48.951 66,0023,0031,1006.0,-03.7,060,0107,1610903448,48.947 66,0025,0034,1006.0,-03.7,061,0098,1610903748,48.952 72,0025,0034,1006.1,-03.7,060,0114,1610904048,48.952 66,0027,0037,1006.0,-03.7,061,0108,1610904349,49.058 66,0026,0036,1005.9,-03.9,060,0108,1610904649,49.095 66,0023,0031,1006.1,-03.8,060,0128,1610904949,49.102 72,0026,0036,1006.0,-03.8,060,0133,1610905249,49.101 72,0026,0036,1005.9,-03.8,060,0131,1610905549,49.099 66,0028,0038,1005.9,-03.5,068,0103,1610905849,49.096 72,0027,0037,1006.1,-03.5,067,0112,1610906449,49.08 72,0038,0052,1006.0,-03.8,063,0110,1610906749,49.088 66,0034,0047,1006.2,-04.0,063,0104,1610907049,49.095 66,0028,0038,1006.2,-04.0,062,0114,1610907349,49.083 72,0024,0032,1006.2,-04.0,064,0106,1610907649,49.088 70,0024,0032,1006.3,-04.0,063,0105,1610907949,49.2 72,0028,0038,1006.4,-04.0,064,0124,1610908249,49.233 66,0027,0037,1006.0,-04.1,064,0105,1610908549,49.244 66,0026,0036,1006.1,-04.0,064,0120,1610908849,49.23 72,0029,0039,1006.2,-03.8,068,0116,1610909149,49.232 72,0023,0031,1006.3,-04.2,065,0101,1610909449,49.227 72,0029,0039,1006.2,-04.1,066,0102,1610909749,49.238 66,0026,0036,1006.0,-04.1,066,0099,1610910049,49.228 72,0024,0032,1006.2,-04.3,066,0120,1610910349,49.238 76,0023,0031,1006.5,-04.2,066,0102,1610910649,49.239 70,0024,0032,1006.3,-04.3,067,0104,1610910949,49.241 72,0040,0054,1008.5,-04.7,065,0107,1610950250,50.832 70,0030,0042,1008.5,-04.4,064,0097,1610950550,50.827 70,0030,0042,1008.6,-04.3,063,0104,1610950850,50.841 74,0032,0044,1008.9,-03.8,062,0111,1610951150,50.938 74,0033,0045,1008.7,-03.8,062,0098,1610951450,50.978 70,0027,0037,1008.9,-03.5,061,0110,1610951750,50.979 70,0034,0047,1009.0,-03.3,061,0106,1610952050,50.962 70,0028,0038,1009.1,-03.8,061,0123,1610952350,50.966 72,0033,0045,1009.2,-03.9,062,0103,1610952650,50.968 76,0034,0047,1009.2,-03.9,062,0107,1610952950,50.959 70,0039,0053,1009.2,-03.9,062,0122,1610953550,50.967 70,0043,0058,1009.0,-03.2,062,0098,1610953850,50.964 70,0026,0036,1009.3,-03.1,061,0120,1610954150,50.956 72,0036,0049,1009.3,-02.9,059,0111,1610954450,50.96 76,0030,0042,1009.3,-03.1,059,0113,1610954751,51.074 74,0034,0047,1009.7,-02.8,059,0099,1610955051,51.106 70,0038,0052,1009.5,-02.5,058,0123,1610955351,51.106 74,0022,0029,1009.5,-02.8,058,0131,1610955651,51.104 66,0031,0043,1009.6,-02.8,059,0117,1610955951,51.104 70,0034,0047,1009.2,-02.7,059,0126,1610956251,51.097 74,0034,0047,1009.6,-02.7,058,0100,1610956551,51.1 70,0026,0036,1009.5,-02.8,059,0102,1610956851,51.102 74,0043,0058,1009.5,-02.4,058,0096,1610957151,51.107 74,0032,0044,1009.4,-01.8,058,0098,1610957451,51.096 66,0030,0042,1009.4,-01.4,056,0102,1610957751,51.093 70,0031,0043,1009.3,-01.1,055,0109,1610958051,51.088 74,0022,0029,1009.6,-01.2,055,0116,1610958351,51.205 70,0022,0029,1009.4,-01.1,054,0107,1610958651,51.233 70,0028,0038,1009.2,-01.0,054,0103,1610958951,51.43 70,0024,0032,1009.6,-00.6,055,0120,1610959251,51.235 70,0028,0038,1009.6,-00.6,054,0097,1610959551,51.223 66,0025,0034,1009.2,-00.3,053,0075,1610959851,51.235 72,0021,0028,1009.6,-00.5,053,0113,1610960151,51.315 72,0028,0038,1009.5,-00.2,053,0100,1610960451,51.412 72,0023,0031,1009.2,-00.5,053,0100,1610960751,51.415 72,0021,0028,1009.4,-00.1,053,0098,1610961051,51.413 70,0021,0028,1009.4,+00.0,053,0124,1610961351,51.212 70,0026,0036,1009.3,-00.0,053,0104,1610961651,51.405 64,0024,0032,1009.8,+00.2,052,0096,1610961951,51.52 64,0019,0026,1009.4,+00.4,050,0114,1610962251,51.364 66,0022,0029,1009.2,+00.3,051,0094,1610962551,51.354 66,0023,0031,1009.4,+00.7,051,0100,1610962851,51.546 72,0022,0029,1009.2,+00.9,049,0121,1610963151,51.356 74,0017,0023,1008.9,+00.9,048,0107,1610963451,51.353 72,0018,0024,1009.0,+01.3,047,0115,1610963751,51.346 70,0017,0023,1009.2,+01.2,047,0114,1610964051,51.537 74,0016,0022,1008.9,+00.8,048,0106,1610964351,51.525 72,0024,0032,1009.0,+00.9,049,0103,1610964651,51.529 70,0021,0028,1009.5,+00.4,049,0114,1610964951,51.342 72,0023,0031,1008.9,+00.3,051,0097,1610965251,51.331 66,0020,0027,1008.9,+00.8,050,0095,1610965551,51.441 72,0019,0026,1008.9,+00.8,049,0105,1610965851,51.668 72,0018,0024,1008.6,+00.8,049,0100,1610966151,51.671 74,0020,0027,1008.6,+00.6,049,0107,1610966451,51.471 66,0016,0022,1008.3,+00.6,048,0091,1610966751,51.658 66,0019,0026,1008.5,+00.6,048,0097,1610967051,51.659 70,0018,0024,1008.7,+01.0,047,0106,1610967351,51.47 66,0022,0029,1008.7,+01.1,047,0099,1610967651,51.459 72,0017,0023,1008.9,+01.1,045,0098,1610967951,51.456 70,0014,0018,1008.7,+00.9,045,0104,1610968251,51.452 70,0016,0022,1008.8,+00.5,047,0106,1610968551,51.649 70,0020,0027,1008.6,+00.6,046,0115,1610968851,51.641 70,0012,0016,1008.8,+00.4,047,0112,1610969151,51.56 70,0013,0017,1008.9,+00.2,047,0097,1610969451,51.595 70,0013,0017,1008.6,+00.1,045,0107,1610969751,51.591 66,0014,0018,1008.3,+00.5,045,0100,1610970051,51.598 66,0013,0017,1008.2,+00.6,043,0112,1610970351,51.781 70,0013,0017,1008.8,+00.4,044,0110,1610970651,51.588 70,0009,0012,1008.2,+00.6,042,0123,1610970951,51.588 66,0009,0012,1008.4,+00.6,043,0095,1610971251,51.776 64,0012,0016,1008.7,+00.5,043,0090,1610971551,51.576 66,0017,0023,1008.8,+00.4,044,0114,1610971851,51.58 70,0017,0023,1008.9,+00.2,044,0109,1610972151,51.578 70,0011,0015,1008.4,+00.3,044,0086,1610972451,51.766 70,0013,0017,1008.9,+00.4,045,0100,1610972751,51.878 66,0011,0015,1008.5,+00.3,045,0092,1610973051,51.726 64,0013,0017,1008.7,+00.4,044,0103,1610973351,51.725 64,0013,0017,1008.8,+00.4,045,0112,1610973651,51.712 64,0014,0018,1008.9,+00.5,045,0118,1610973951,51.719 70,0011,0015,1008.6,+00.6,045,0103,1610974251,51.704 72,0011,0015,1009.1,+00.6,044,0098,1610974551,51.892 70,0014,0018,1008.7,+00.6,043,0102,1610974851,51.981 70,0011,0015,1008.8,+00.5,044,0124,1610975151,51.892 70,0013,0017,1009.2,+00.6,044,0110,1610975451,51.702 70,0009,0012,1009.1,+00.3,045,0103,1610975751,51.885 66,0010,0013,1009.2,+00.3,045,0123,1610976051,51.686 70,0010,0013,1009.4,+00.1,045,0101,1610976351,51.8 66,0014,0018,1009.1,+00.1,046,0110,1610976652,52.02 64,0010,0013,1009.1,-00.2,046,0125,1610976951,51.835 72,0012,0016,1009.5,-00.3,046,0137,1610977251,51.841 72,0014,0018,1008.9,-00.5,047,0093,1610977551,51.823 70,0013,0017,1009.2,-00.5,047,0104,1610977851,51.828 72,0020,0027,1009.4,-00.6,048,0094,1610978151,51.826 70,0012,0016,1009.2,-00.8,048,0115,1610978451,51.828 70,0016,0022,1009.4,-00.9,049,0103,1610978751,51.826 70,0019,0026,1009.2,-00.8,048,0105,1610979051,51.814 64,0017,0023,1009.1,-00.9,047,0110,1610979351,51.814 70,0014,0018,1009.5,-00.9,047,0111,1610979651,51.81 72,0018,0024,1009.5,-01.0,047,0104,1610979951,51.921 72,0015,0021,1009.5,-00.9,047,0104,1610980252,52.149 66,0019,0026,1009.5,-00.8,049,0118,1610980851,51.958 66,0015,0021,1009.7,-01.0,048,0096,1610981152,52.14 70,0018,0024,1009.8,-01.1,049,0106,1610981452,52.142 66,0018,0024,1009.8,-01.2,049,0116,1610981751,51.951 70,0018,0024,1010.2,-01.3,051,0108,1610982051,51.951 66,0023,0031,1010.1,-01.3,051,0104,1610982351,51.949 70,0019,0026,1009.8,-01.4,052,0113,1610982651,51.949 70,0016,0022,1009.6,-01.5,051,0074,1610982951,51.949 72,0023,0031,1009.8,-01.4,053,0101,1610983251,51.945 70,0017,0023,1009.9,-01.5,052,0084,1610983552,52.055 70,0030,0042,1009.6,-01.5,053,0124,1610983852,52.087 70,0034,0047,1009.9,-01.6,053,0120,1610984152,52.081 70,0022,0029,1010.0,-01.6,054,0115,1610984452,52.077 70,0023,0031,1009.9,-01.7,053,0101,1610984752,52.269 70,0019,0026,1010.1,-01.7,055,0093,1610985052,52.266 66,0022,0029,1009.8,-01.8,054,0103,1610985352,52.264 70,0017,0023,1009.9,-01.8,055,0098,1610985652,52.266 66,0028,0038,1010.4,-02.2,057,0124,1610989552,52.206 66,0027,0037,1010.5,-02.2,057,0115,1610989852,52.208 66,0027,0037,1010.5,-02.3,056,0101,1610990152,52.21 66,0029,0039,1010.5,-02.2,057,0112,1610990452,52.202 64,0027,0037,1010.6,-02.3,056,0106,1610990752,52.315 64,0023,0031,1010.6,-02.3,056,0125,1610991052,52.333 72,0031,0043,1010.9,-02.3,056,0100,1610991352,52.337 72,0025,0034,1010.6,-02.3,056,0105,1610991652,52.341 72,0022,0029,1010.7,-02.3,056,0107,1610991952,52.333 72,0023,0031,1010.7,-02.3,057,0114,1610992252,52.342 72,0028,0038,1010.6,-02.3,057,0120,1610992552,52.523 70,0024,0032,1010.6,-02.4,057,0094,1610992852,52.524 66,0025,0034,1010.6,-02.5,057,0096,1610993152,52.328 72,0025,0034,1010.7,-02.4,059,0120,1610993752,52.332 66,0021,0028,1010.7,-02.6,058,0099,1610994052,52.335 66,0023,0031,1010.8,-02.7,059,0106,1610994352,52.445 66,0018,0024,1010.7,-02.7,059,0100,1610994652,52.477 72,0024,0032,1010.4,-02.8,060,0107,1610994952,52.472 64,0029,0039,1010.5,-02.8,060,0115,1610995252,52.47 66,0060,0080,1010.9,-02.6,063,0110,1610995552,52.471 72,0031,0043,1010.7,-02.9,061,0124,1610995852,52.468 70,0050,0068,1010.9,-02.9,062,0108,1610996152,52.477 66,0037,0050,1010.8,-03.0,063,0101,1610996452,52.471 66,0037,0050,1010.7,-02.9,062,0132,1610996752,52.476 66,0033,0045,1010.8,-03.0,063,0108,1610997052,52.469 72,0037,0050,1010.9,-02.9,063,0117,1610997352,52.463 64,0040,0054,1010.6,-03.0,063,0109,1610997652,52.471 72,0029,0039,1010.8,-03.1,063,0114,1610997952,52.581 64,0034,0047,1011.1,-03.2,064,0105,1610998252,52.623 66,0025,0034,1011.0,-03.3,063,0113,1610998552,52.625 66,0033,0045,1010.8,-03.3,063,0086,1610998852,52.62 72,0027,0037,1010.9,-03.2,063,0126,1610999152,52.618 64,0028,0038,1011.0,-03.3,062,0112,1610999452,52.619 72,0026,0036,1011.0,-03.2,062,0113,1610999752,52.615 72,0032,0044,1011.0,-03.2,063,0086,1611000052,52.641 66,0029,0039,1011.0,-03.2,063,0109,1611000352,52.642 70,0033,0045,1011.3,-03.2,064,0104,1611000652,52.61 66,0034,0047,1011.2,-03.1,063,0109,1611000952,52.608 66,0036,0049,1011.1,-03.0,064,0119,1611001252,52.605 74,0029,0039,1011.3,-03.0,063,0102,1611001552,52.735 74,0030,0042,1011.0,-02.9,062,0102,1611001852,52.756 70,0034,0047,1011.3,-02.7,062,0112,1611002152,52.751 70,0027,0037,1011.4,-02.7,061,0094,1611002452,52.76 74,0034,0047,1011.3,-02.7,061,0115,1611002752,52.748 70,0029,0039,1011.3,-02.8,061,0118,1611003052,52.755 66,0030,0042,1011.4,-02.7,061,0098,1611003352,52.762 70,0031,0043,1011.5,-02.7,060,0108,1611003652,52.743 74,0030,0042,1011.8,-02.5,063,0120,1611004252,52.744 74,0027,0037,1011.8,-02.9,062,0109,1611004552,52.746 66,0030,0042,1011.6,-03.0,061,0101,1611004852,52.751 72,0028,0038,1012.0,-03.1,063,0117,1611005152,52.868 70,0030,0042,1011.8,-03.2,062,0111,1611005452,52.901 70,0030,0042,1011.9,-03.2,064,0117,1611005752,52.889 66,0029,0039,1011.8,-03.3,063,0102,1611006052,52.899 70,0031,0043,1011.7,-03.1,065,0104,1611006352,52.898 66,0030,0042,1011.7,-03.3,065,0112,1611006652,52.901 72,0032,0044,1011.7,-03.2,067,0102,1611006952,52.892 66,0030,0042,1011.5,-03.3,066,0098,1611007252,52.891 72,0034,0047,1011.6,-03.5,067,0099,1611007552,52.897 66,0039,0053,1011.7,-03.6,066,0088,1611007852,52.895 66,0051,0069,1011.8,-03.6,067,0100,1611008152,52.895 72,0043,0058,1011.9,-03.6,067,0114,1611008452,52.895 72,0043,0058,1011.8,-03.8,067,0100,1611008753,53.015 66,0048,0065,1012.0,-03.8,067,0093,1611009053,53.036 72,0038,0052,1011.9,-03.8,066,0110,1611009353,53.034 72,0035,0048,1011.9,-03.9,068,0114,1611009653,53.036 70,0043,0058,1012.2,-03.7,068,0121,1611009953,53.037 64,0040,0054,1011.9,-03.9,067,0110,1611010253,53.043 66,0031,0043,1012.1,-04.0,067,0113,1611010553,53.038 72,0032,0044,1012.1,-03.9,067,0126,1611010853,53.062 70,0026,0036,1011.7,-03.9,066,0115,1611011153,53.044 66,0025,0034,1011.9,-04.0,065,0106,1611011453,53.047 72,0029,0039,1012.2,-03.7,068,0095,1611011753,53.047 70,0026,0036,1012.2,-04.0,064,0121,1611012053,53.057 66,0029,0039,1012.0,-04.0,064,0085,1611012353,53.188 74,0026,0036,1012.1,-03.9,067,0102,1611012653,53.182 66,0023,0031,1012.0,-04.0,064,0107,1611012953,53.185 70,0025,0034,1012.1,-04.1,063,0114,1611013253,53.18 70,0026,0036,1011.9,-04.2,064,0095,1611013553,53.199 72,0023,0031,1012.0,-04.2,063,0109,1611013853,53.172 72,0025,0034,1012.0,-04.2,063,0108,1611014153,53.178 72,0024,0032,1012.3,-04.3,064,0097,1611014453,53.182 66,0026,0036,1012.2,-04.3,064,0105,1611014753,53.183 74,0023,0031,1012.2,-04.4,063,0095,1611015353,53.189 66,0024,0032,1012.4,-04.3,064,0096,1611015653,53.194 74,0028,0038,1012.1,-04.4,064,0117,1611015953,53.299 74,0025,0034,1012.1,-04.5,065,0098,1611016253,53.338 72,0024,0032,1011.9,-04.6,065,0087,1611016553,53.323 70,0025,0034,1012.1,-04.7,065,0119,1611016853,53.34 70,0034,0047,1011.8,-04.6,068,0103,1611017153,53.333 74,0028,0038,1011.9,-04.8,065,0117,1611017453,53.335 70,0026,0036,1011.9,-04.8,066,0108,1611017753,53.329 66,0027,0037,1012.0,-04.8,065,0099,1611018053,53.328 70,0026,0036,1012.0,-04.7,065,0102,1611018353,53.331 74,0029,0039,1011.9,-04.7,067,0094,1611018653,53.322 72,0028,0038,1012.0,-04.8,066,0089,1611018953,53.34 70,0029,0039,1012.3,-04.8,067,0090,1611019253,53.335 74,0028,0038,1012.2,-04.9,066,0111,1611019553,53.455 70,0025,0034,1012.3,-05.0,066,0096,1611019853,53.471 66,0029,0039,1012.0,-05.0,067,0105,1611020153,53.474 72,0025,0034,1012.0,-05.0,067,0111,1611020453,53.472 70,0029,0039,1012.1,-05.0,067,0099,1611020753,53.481 66,0030,0042,1012.2,-05.0,067,0109,1611021053,53.485 74,0027,0037,1012.4,-04.9,067,0102,1611021353,53.482 70,0025,0034,1012.1,-05.0,067,0112,1611021653,53.485 70,0023,0031,1011.9,-04.9,066,0114,1611021953,53.475 70,0024,0032,1011.6,-04.9,067,0108,1611022253,53.478 70,0021,0028,1011.8,-04.9,066,0096,1611022553,53.478 70,0021,0028,1011.8,-04.8,066,0112,1611022853,53.48 70,0023,0031,1011.9,-04.8,066,0100,1611023153,53.598 70,0022,0029,1011.9,-04.8,065,0101,1611023453,53.623 74,0020,0027,1012.2,-04.7,067,0099,1611023753,53.646 66,0020,0027,1011.9,-04.8,066,0116,1611024053,53.63 74,0023,0031,1011.8,-04.8,065,0101,1611024353,53.629 72,0019,0026,1011.7,-04.9,065,0108,1611024653,53.635 70,0021,0028,1011.7,-04.9,064,0091,1611024953,53.633 70,0021,0028,1011.8,-04.9,064,0105,1611025253,53.632 70,0018,0024,1012.1,-04.8,063,0094,1611025553,53.636 74,0023,0031,1011.7,-04.9,064,0089,1611025853,53.655 74,0021,0028,1011.8,-04.8,064,0103,1611026153,53.625 70,0019,0026,1012.0,-04.8,063,0097,1611026453,53.637 74,0018,0024,1012.0,-04.8,063,0117,1611026753,53.741 74,0021,0028,1011.7,-04.9,064,0111,1611027053,53.806 70,0021,0028,1012.0,-04.9,064,0105,1611027353,53.771 74,0018,0024,1011.7,-05.0,065,0107,1611027653,53.766 70,0017,0023,1011.9,-05.0,064,0117,1611027953,53.774 72,0024,0032,1012.1,-05.0,065,0122,1611028253,53.779 70,0023,0031,1011.9,-05.1,065,0112,1611028553,53.782 70,0024,0032,1011.9,-05.1,065,0117,1611028853,53.813 72,0020,0027,1011.9,-05.1,065,0112,1611029153,53.779 76,0025,0034,1011.9,-05.1,065,0098,1611029453,53.779 70,0021,0028,1012.0,-05.1,065,0096,1611029753,53.79 70,0024,0032,1012.0,-05.0,065,0108,1611030053,53.793 70,0024,0032,1011.9,-05.2,065,0104,1611030353,53.903 70,0024,0032,1012.0,-05.2,066,0116,1611030653,53.928 76,0020,0027,1011.9,-05.2,066,0102,1611030953,53.936 74,0022,0029,1012.2,-05.3,066,0101,1611031253,53.937 70,0024,0032,1012.3,-05.3,067,0113,1611031553,53.931 72,0024,0032,1012.1,-05.3,067,0111,1611031853,53.931 70,0028,0038,1011.8,-05.5,068,0126,1611032153,53.963 72,0026,0036,1012.1,-05.4,067,0116,1611032453,53.93 74,0024,0032,1011.8,-05.4,068,0127,1611032753,53.934 70,0026,0036,1012.0,-05.4,068,0097,1611033053,53.938 70,0033,0045,1012.0,-05.4,068,0111,1611033353,53.943 74,0031,0043,1012.2,-05.4,068,0108,1611033653,53.975 70,0028,0038,1012.3,-05.5,068,0097,1611034254,54.084 72,0031,0043,1012.4,-05.6,068,0100,1611034554,54.121 76,0031,0043,1012.2,-05.6,071,0108,1611034854,54.091 70,0030,0042,1012.2,-05.6,070,0099,1611035154,54.098 76,0034,0047,1012.3,-05.6,069,0104,1611035454,54.093 70,0037,0050,1012.5,-05.3,069,0098,1611035754,54.101 74,0029,0039,1012.3,-05.2,068,0107,1611036054,54.093 74,0039,0053,1012.1,-05.0,067,0120,1611036354,54.087 70,0035,0048,1012.4,-04.7,066,0106,1611036654,54.095 72,0044,0059,1012.8,-04.5,066,0112,1611036954,54.101 70,0036,0049,1012.4,-04.4,065,0104,1611037254,54.093 70,0034,0047,1012.5,-04.3,064,0097,1611037554,54.202 74,0032,0044,1012.5,-04.0,063,0130,1611037854,54.233 70,0032,0044,1012.4,-03.9,062,0103,1611038154,54.229 70,0033,0045,1012.6,-03.6,063,0118,1611038454,54.239 70,0035,0048,1012.5,-03.5,062,0105,1611038754,54.229 70,0028,0038,1012.3,-03.3,060,0127,1611039054,54.233 72,0029,0039,1012.3,-03.2,060,0096,1611039354,54.253 66,0030,0042,1012.2,-03.1,059,0098,1611039654,54.212 70,0035,0048,1012.4,-03.0,059,0116,1611039954,54.409 70,0030,0042,1012.2,-02.7,059,0100,1611040254,54.215 74,0028,0038,1012.5,-02.3,058,0105,1611040554,54.217 70,0032,0044,1012.6,-02.3,057,0104,1611040854,54.256 74,0029,0039,1012.5,-02.2,056,0124,1611041154,54.362 70,0024,0032,1012.4,-01.6,054,0102,1611042054,54.357 74,0022,0029,1012.3,-01.6,054,0101,1611042354,54.364 74,0022,0029,1012.6,-01.4,053,0096,1611042654,54.363 70,0025,0034,1012.9,-01.2,052,0105,1611042954,54.396 66,0018,0024,1012.6,-01.0,052,0091,1611043254,54.358 70,0027,0037,1013.1,-00.7,050,0104,1611043554,54.344 72,0021,0028,1012.8,-00.8,050,0112,1611043854,54.342 70,0025,0034,1013.3,-00.7,051,0116,1611044154,54.342 74,0021,0028,1013.3,-00.5,050,0106,1611044454,54.537 70,0029,0039,1013.4,-00.1,052,0118,1611044754,54.455 72,0023,0031,1013.1,+00.1,050,0118,1611045054,54.715 66,0023,0031,1013.5,-00.1,050,0118,1611045354,54.477 66,0024,0032,1013.3,-00.0,049,0117,1611045654,54.479 70,0022,0029,1013.3,+00.5,048,0097,1611045954,54.472 72,0017,0023,1013.3,+00.4,047,0108,1611046254,54.509 66,0022,0029,1013.5,+00.5,049,0115,1611046554,54.507 70,0022,0029,1013.3,+00.7,049,0085,1611046854,54.696 66,0026,0036,1013.4,+01.4,047,0092,1611047154,54.655 72,0018,0024,1013.3,+00.8,047,0112,1611047454,54.655 70,0024,0032,1013.2,+01.1,046,0092,1611047754,54.653 66,0020,0027,1013.2,+01.3,045,0111,1611048054,54.649 64,0019,0026,1013.2,+01.6,045,0096,1611048654,54.593 66,0021,0028,1013.2,+01.4,045,0099,1611048954,54.828 72,0020,0027,1012.9,+01.4,045,0099,1611049254,54.816 70,0018,0024,1013.0,+01.6,045,0109,1611049554,54.782 70,0018,0024,1012.7,+01.4,044,0106,1611049854,54.777 72,0021,0028,1012.8,+01.5,045,0119,1611050154,54.799 70,0017,0023,1012.7,+01.4,045,0092,1611050454,54.775 64,0023,0031,1012.8,+01.7,045,0115,1611050754,54.763 64,0018,0024,1012.4,+01.6,046,0112,1611051054,54.761 66,0024,0032,1012.4,+01.9,046,0092,1611051354,54.762 66,0020,0027,1012.4,+01.7,046,0118,1611051654,54.766 61,0024,0032,1012.6,+01.9,045,0120,1611051954,54.866 66,0024,0032,1012.8,+01.8,046,0103,1611052254,54.89 70,0017,0023,1012.5,+02.1,045,0110,1611052554,54.927 66,0020,0027,1012.5,+02.5,045,0089,1611052854,54.895 66,0020,0027,1012.4,+02.4,043,0102,1611053454,54.885 64,0022,0029,1012.1,+02.2,044,0085,1611053754,54.88 66,0018,0024,1012.0,+02.3,041,0099,1611054054,54.916 66,0018,0024,1012.0,+02.3,041,0094,1611054354,54.881 61,0023,0031,1011.9,+02.0,041,0105,1611054654,54.873 66,0021,0028,1012.2,+02.3,041,0100,1611054954,54.866 66,0019,0026,1011.9,+02.3,040,0125,1611055254,54.868 70,0017,0023,1011.7,+02.4,039,0117,1611055554,54.973 64,0019,0026,1012.2,+02.3,041,0113,1611055855,55.005 66,0016,0022,1012.0,+01.6,042,0100,1611056154,54.998 66,0016,0022,1011.7,+02.0,043,0118,1611056455,55.004 70,0015,0021,1011.6,+01.9,043,0127,1611056754,54.997 70,0013,0017,1011.3,+01.9,041,0105,1611057054,54.987 70,0016,0022,1011.4,+01.7,042,0109,1611057654,54.983 70,0017,0023,1011.6,+01.6,043,0078,1611057954,54.983 70,0031,0043,1011.8,+01.7,043,0110,1611058254,54.975 66,0021,0028,1011.5,+01.8,042,0092,1611058554,54.979 70,0015,0021,1011.3,+01.8,043,0090,1611058855,55.036 70,0019,0026,1011.7,+01.8,043,0113,1611059155,55.084 66,0016,0022,1011.3,+01.7,042,0110,1611059455,55.109 70,0020,0027,1011.3,+01.7,040,0097,1611059755,55.105 70,0017,0023,1011.5,+01.6,041,0104,1611060055,55.104 66,0019,0026,1011.0,+01.5,043,0127,1611060355,55.102 72,0018,0024,1011.4,+01.8,043,0107,1611060655,55.099 66,0017,0023,1011.3,+01.6,042,0097,1611060955,55.093 72,0018,0024,1011.6,+01.6,043,0103,1611061255,55.093 64,0018,0024,1011.2,+01.5,043,0091,1611061555,55.087 72,0024,0032,1011.6,+01.4,043,0082,1611061855,55.084 66,0017,0023,1011.4,+01.3,043,0093,1611062155,55.084 66,0017,0023,1011.3,+01.5,043,0125,1611062455,55.082 72,0020,0027,1011.6,+01.6,044,0130,1611062755,55.203 66,0016,0022,1011.5,+01.4,043,0102,1611063055,55.222 66,0022,0029,1011.8,+01.6,044,0119,1611063355,55.222 66,0020,0027,1011.8,+01.5,044,0108,1611063655,55.22 72,0022,0029,1011.4,+01.5,044,0115,1611063955,55.22 72,0016,0022,1011.5,+01.3,045,0101,1611064255,55.212 66,0018,0024,1011.4,+01.2,046,0114,1611064555,55.214 66,0018,0024,1012.0,+01.1,046,0100,1611064855,55.22 70,0019,0026,1011.6,+00.9,046,0135,1611065155,55.207 72,0019,0026,1011.3,+00.8,047,0087,1611065455,55.204 72,0020,0027,1011.6,+00.7,048,0094,1611065755,55.201 70,0027,0037,1011.5,+00.5,049,0112,1611066055,55.205 72,0021,0028,1011.5,+00.4,050,0103,1611066355,55.32 66,0019,0026,1011.8,+00.1,050,0102,1611066655,55.337 72,0020,0027,1011.9,+00.1,050,0099,1611066955,55.338 66,0023,0031,1011.8,-00.1,051,0112,1611067255,55.334 66,0021,0028,1011.7,-00.2,051,0104,1611067555,55.341 72,0023,0031,1011.9,-00.3,052,0114,1611067855,55.34 66,0022,0029,1011.6,-00.4,052,0103,1611068155,55.392 72,0023,0031,1012.1,-00.4,053,0113,1611068455,55.234 66,0022,0029,1011.9,-00.5,054,0120,1611068755,55.334 70,0026,0036,1011.7,-00.6,054,0093,1611069055,55.326 66,0027,0037,1012.3,-00.6,054,0115,1611069355,55.322 66,0019,0026,1012.1,-00.8,054,0138,1611069655,55.316 64,0019,0026,1012.1,-00.8,055,0123,1611069955,55.445 70,0032,0044,1011.9,-00.9,055,0092,1611070255,55.461 72,0030,0042,1012.1,-00.9,056,0121,1611070555,55.465 70,0033,0045,1012.2,-01.0,056,0095,1611070855,55.462 72,0027,0037,1012.1,-01.1,056,0106,1611071155,55.467 70,0038,0052,1012.2,-01.0,057,0106,1611071455,55.271 66,0031,0043,1012.6,-01.2,057,0106,1611071755,55.455 66,0037,0050,1012.8,-01.2,057,0116,1611072055,55.469 72,0034,0047,1012.3,-01.2,057,0114,1611072355,55.456 66,0032,0044,1012.5,-01.3,057,0098,1611072655,55.459 66,0035,0048,1012.7,-01.2,057,0117,1611072955,55.459 72,0029,0039,1012.6,-01.3,057,0103,1611073255,55.266 66,0025,0034,1012.3,-01.2,057,0097,1611073555,55.385 64,0029,0039,1011.9,-01.2,057,0104,1611073855,55.599 72,0027,0037,1012.1,-01.1,057,0097,1611074155,55.6 72,0025,0034,1012.3,-01.1,057,0116,1611074455,55.404 66,0039,0053,1012.2,-01.1,057,0116,1611074755,55.638 72,0038,0052,1012.5,-01.1,057,0110,1611075355,55.389 66,0032,0044,1012.4,-01.1,058,0121,1611075655,55.39 72,0039,0053,1012.6,-01.3,058,0096,1611075955,55.394 72,0057,0076,1012.6,-01.3,058,0109,1611076255,55.393 72,0046,0063,1012.6,-01.3,059,0100,1611076555,55.582 66,0040,0054,1012.4,-01.3,060,0107,1611076855,55.399 70,0039,0053,1012.4,-01.3,060,0115,1611077155,55.499 72,0031,0043,1012.3,-01.4,060,0103,1611077455,55.721 72,0035,0048,1012.3,-01.4,060,0122,1611077755,55.716 72,0037,0050,1012.3,-01.4,060,0081,1611078055,55.529 70,0039,0053,1012.2,-01.5,061,0109,1611078355,55.526 74,0029,0039,1012.4,-01.6,061,0108,1611078655,55.719 72,0031,0043,1012.2,-01.7,062,0112,1611078955,55.527 70,0038,0052,1012.3,-01.7,062,0112,1611079255,55.713 72,0043,0058,1012.3,-01.8,062,0115,1611079555,55.523 66,0041,0055,1012.3,-01.8,062,0116,1611079855,55.709 64,0042,0057,1012.2,-01.9,062,0085,1611080155,55.512 72,0039,0053,1012.4,-02.0,062,0114,1611080455,55.519 72,0038,0052,1012.0,-02.0,064,0109,1611080755,55.635 72,0045,0060,1012.1,-01.8,064,0108,1611081055,55.659 72,0037,0050,1012.0,-01.9,065,0086,1611081355,55.847 72,0035,0048,1012.1,-02.0,064,0101,1611081655,55.846 72,0035,0048,1011.9,-02.0,064,0115,1611081955,55.665 72,0042,0057,1011.9,-02.1,064,0124,1611082255,55.655 72,0038,0052,1012.1,-02.1,064,0091,1611082555,55.716 72,0048,0065,1012.0,-02.1,065,0111,1611082855,55.645 66,0051,0069,1012.0,-02.2,066,0112,1611083155,55.641 72,0044,0059,1012.0,-02.1,065,0082,1611083455,55.631 72,0050,0068,1012.1,-02.1,065,0114,1611083755,55.635 66,0042,0057,1012.2,-02.0,065,0111,1611084055,55.625 66,0046,0063,1011.9,-02.2,066,0111,1611084355,55.746 66,0035,0048,1012.0,-02.2,066,0118,1611084655,55.778 66,0040,0054,1012.1,-02.2,067,0107,1611084955,55.782 72,0042,0057,1012.0,-02.4,067,0113,1611085255,55.965 66,0043,0058,1012.0,-02.6,067,0121,1611085555,55.767 72,0042,0057,1011.9,-02.6,067,0095,1611085855,55.77 72,0052,0070,1012.0,-02.7,068,0092,1611086155,55.773 72,0047,0064,1012.1,-02.7,068,0107,1611086455,55.773 70,0040,0054,1011.9,-02.7,068,0104,1611086755,55.773 66,0030,0042,1011.8,-02.9,068,0099,1611087355,55.767 66,0032,0044,1011.9,-03.0,068,0097,1611087655,55.779 66,0036,0049,1012.2,-03.1,068,0116,1611087955,55.884 66,0030,0042,1012.3,-02.9,069,0112,1611088255,55.907 72,0037,0050,1011.9,-02.9,069,0116,1611088555,55.924 66,0034,0047,1012.3,-03.0,070,0120,1611088855,55.913 66,0033,0045,1012.1,-03.0,069,0105,1611089155,55.911 66,0030,0042,1012.2,-02.9,069,0109,1611089455,55.917 70,0029,0039,1012.3,-02.9,069,0113,1611089755,55.916 66,0034,0047,1012.0,-02.9,070,0103,1611090055,55.911 72,0039,0053,1011.8,-02.9,071,0097,1611090355,55.911 66,0039,0053,1012.1,-03.0,070,0091,1611090655,55.908 64,0043,0058,1012.1,-03.0,071,0101,1611090955,55.922 70,0044,0059,1012.1,-03.0,071,0096,1611091255,55.906 72,0036,0049,1011.9,-03.0,071,0099,1611091556,56.021 64,0042,0057,1011.9,-02.8,071,0121,1611091856,56.051 70,0045,0060,1012.3,-02.7,070,0119,1611092156,56.054 70,0047,0064,1011.8,-02.7,069,0104,1611092456,56.055 64,0050,0068,1011.8,-02.5,069,0109,1611092756,56.057 70,0063,0086,1011.8,-02.3,069,0097,1611093056,56.049 64,0050,0068,1011.9,-02.3,070,0105,1611093356,56.047 70,0062,0085,1012.0,-02.3,070,0100,1611093656,56.044 70,0048,0065,1011.8,-02.3,069,0098,1611093956,56.043 64,0050,0068,1011.7,-02.3,069,0116,1611094256,56.039 72,0046,0063,1011.6,-02.4,069,0128,1611094556,56.041 66,0052,0070,1011.5,-02.5,069,0113,1611094856,56.049 70,0032,0044,1011.5,-02.4,069,0112,1611095156,56.163 70,0040,0054,1011.6,-02.4,069,0101,1611095456,56.19 70,0036,0049,1011.5,-02.4,069,0106,1611095756,56.188 70,0038,0052,1011.6,-02.3,069,0116,1611096056,56.188 70,0031,0043,1011.6,-02.3,069,0093,1611096356,56.188 70,0032,0044,1011.6,-02.1,070,0113,1611096656,56.181 64,0035,0048,1011.4,-02.3,070,0111,1611096956,56.176 64,0040,0054,1011.7,-02.3,071,0101,1611097256,56.184 70,0037,0050,1011.5,-02.6,071,0113,1611097856,56.182 66,0050,0068,1011.5,-02.6,070,0123,1611098156,56.173 64,0050,0068,1011.6,-02.7,071,0118,1611098456,56.178 72,0034,0047,1011.2,-02.8,071,0109,1611098756,56.482 66,0030,0042,1011.5,-03.0,071,0105,1611099056,56.318 70,0033,0045,1011.6,-03.1,071,0097,1611099356,56.317 72,0030,0042,1011.3,-03.1,071,0118,1611099656,56.316 74,0030,0042,1011.6,-03.0,072,0100,1611100256,56.31 70,0033,0045,1011.4,-02.8,072,0102,1611100556,56.31 70,0059,0079,1011.6,-03.1,073,0103,1611100856,56.316 66,0085,0114,1011.5,-03.2,073,0108,1611101156,56.311 70,0126,0171,1011.4,-03.0,074,0116,1611101456,56.316 70,0091,0122,1011.3,-03.5,073,0090,1611101756,56.316 72,0103,0138,1011.4,-03.4,074,0093,1611102056,56.304 70,0167,0224,1011.3,-03.2,074,0108,1611102356,56.42 72,0103,0138,1011.4,-03.3,074,0110,1611102656,56.646 66,0074,0100,1011.4,-03.1,074,0104,1611102956,56.454 72,0051,0069,1011.3,-03.3,074,0126,1611103256,56.446 66,0037,0050,1011.1,-03.3,074,0106,1611103556,56.636 70,0038,0052,1011.3,-03.4,074,0093,1611104156,56.639 70,0039,0053,1011.2,-03.3,074,0106,1611104456,56.64 70,0049,0066,1011.4,-03.1,075,0122,1611104756,56.449 66,0044,0059,1011.4,-03.1,076,0111,1611105056,56.636 70,0051,0069,1011.1,-03.3,076,0117,1611105356,56.636 66,0043,0058,1011.0,-03.3,075,0116,1611105656,56.448 74,0039,0053,1011.3,-03.4,076,0113,1611105956,56.553 74,0041,0055,1011.0,-03.5,076,0074,1611106256,56.594 72,0049,0066,1011.2,-03.4,077,0108,1611106556,56.587 66,0047,0064,1011.2,-03.5,077,0118,1611106856,56.78 66,0042,0057,1011.2,-03.5,078,0108,1611107156,56.592 72,0045,0060,1011.0,-03.5,078,0106,1611107456,56.593 72,0040,0054,1011.0,-03.5,078,0086,1611107756,56.592 72,0036,0049,1010.9,-03.4,077,0109,1611108056,56.588 66,0035,0048,1010.9,-03.4,076,0123,1611108356,56.594 70,0035,0048,1011.3,-03.4,075,0107,1611108656,56.586 66,0038,0052,1011.1,-03.3,078,0108,1611108956,56.591 70,0033,0045,1011.2,-03.4,076,0112,1611109256,56.588 72,0040,0054,1011.0,-03.3,075,0122,1611109556,56.707 66,0037,0050,1011.0,-03.4,076,0094,1611110156,56.736 66,0044,0059,1010.7,-03.4,076,0109,1611110456,56.725 66,0039,0053,1010.8,-03.3,075,0110,1611110756,56.736 66,0043,0058,1011.0,-03.3,075,0119,1611111056,56.745 70,0051,0069,1010.8,-03.4,075,0100,1611111356,56.732 66,0038,0052,1011.1,-03.5,076,0116,1611111656,56.727 66,0050,0068,1011.0,-03.3,076,0105,1611111956,56.746 70,0043,0058,1011.2,-03.2,077,0110,1611112256,56.73 72,0035,0048,1011.0,-03.3,076,0113,1611112556,56.725 72,0036,0049,1011.1,-03.5,075,0097,1611112856,56.731 70,0036,0049,1010.9,-03.6,075,0115,1611113156,56.849 70,0032,0044,1011.3,-03.5,076,0112,1611113456,56.891 72,0043,0058,1011.3,-03.4,075,0117,1611113756,56.876 66,0038,0052,1011.0,-03.4,076,0113,1611114056,56.883 66,0034,0047,1010.7,-03.4,076,0119,1611114356,56.876 66,0034,0047,1010.8,-03.3,075,0109,1611114656,56.878 66,0035,0048,1010.8,-03.1,075,0111,1611114956,56.877 72,0038,0052,1010.8,-02.9,076,0116,1611115256,56.871 66,0039,0053,1010.9,-02.9,076,0095,1611115556,56.874 72,0038,0052,1011.3,-02.9,076,0119,1611115856,56.876 66,0045,0060,1010.9,-02.9,075,0107,1611116156,56.884 66,0036,0049,1011.2,-02.8,075,0103,1611116456,56.871 74,0037,0050,1011.2,-02.9,075,0108,1611116756,56.991 72,0029,0039,1011.2,-02.6,076,0110,1611117057,57.014 70,0032,0044,1011.4,-02.4,076,0119,1611117357,57.017 72,0054,0073,1011.0,-02.7,075,0106,1611117657,57.024 66,0059,0079,1011.2,-02.6,075,0101,1611117957,57.015 72,0049,0066,1011.3,-02.6,075,0097,1611118257,57.02 66,0047,0064,1011.2,-02.5,075,0110,1611118557,57.033 66,0049,0066,1011.2,-02.4,075,0079,1611118857,57.029 66,0038,0052,1011.2,-02.2,075,0102,1611119157,57.019 66,0035,0048,1011.2,-01.8,074,0108,1611119457,57.015 72,0028,0038,1011.3,-01.5,074,0097,1611119757,57.016 74,0026,0036,1011.7,-01.3,073,0090,1611120057,57.011 66,0029,0039,1011.6,-01.3,073,0122,1611120357,57.124 72,0043,0058,1011.7,-01.2,072,0124,1611120657,57.147 66,0059,0079,1011.7,-01.6,073,0088,1611120957,57.142 72,0064,0087,1011.6,-01.6,075,0101,1611121257,57.142 66,0061,0081,1011.7,-01.8,073,0106,1611121557,57.143 72,0039,0053,1011.8,-01.5,072,0120,1611122157,57.14 72,0054,0073,1011.5,-01.5,072,0087,1611122457,57.152 70,0029,0039,1011.5,-01.1,070,0098,1611122757,57.136 66,0028,0038,1011.9,-00.9,069,0125,1611123057,57.323 72,0025,0034,1011.4,-00.5,069,0090,1611123357,57.338 66,0024,0032,1011.6,+00.3,065,0112,1611123657,57.325 64,0028,0038,1011.8,+00.7,063,0109,1611123957,57.246 72,0030,0042,1011.5,+01.2,063,0121,1611124257,57.478 66,0052,0070,1011.6,+01.4,062,0119,1611124557,57.464 70,0027,0037,1011.9,+01.3,060,0117,1611124857,57.272 72,0027,0037,1012.0,+01.2,060,0106,1611125157,57.458 66,0031,0043,1012.2,+01.3,061,0115,1611125457,57.452 70,0024,0032,1012.1,+01.4,060,0107,1611125757,57.444 66,0021,0028,1012.0,+01.4,059,0121,1611126057,57.45 66,0026,0036,1012.0,+01.5,059,0099,1611126357,57.45 66,0019,0026,1012.1,+01.5,058,0098,1611126657,57.447 70,0019,0026,1012.1,+01.6,057,0090,1611126957,57.443 72,0020,0027,1012.2,+01.6,057,0085,1611127257,57.437 66,0024,0032,1012.1,+01.8,057,0097,1611127557,57.556 72,0021,0028,1012.3,+01.9,057,0099,1611127857,57.564 66,0021,0028,1012.5,+02.1,056,0098,1611128157,57.57 70,0026,0036,1012.2,+02.1,056,0099,1611128457,57.577 66,0022,0029,1012.7,+02.1,056,0121,1611128757,57.564 66,0019,0026,1012.5,+02.1,055,0113,1611129057,57.556 66,0017,0023,1012.3,+02.3,055,0097,1611129357,57.551 70,0021,0028,1012.5,+02.4,054,0090,1611129657,57.543 64,0019,0026,1012.2,+02.6,054,0120,1611129957,57.535 66,0024,0032,1012.5,+02.7,054,0090,1611130257,57.54 66,0025,0034,1012.3,+03.3,052,0100,1611130557,57.536 70,0021,0028,1012.1,+03.5,051,0112,1611130857,57.529 70,0025,0034,1012.3,+03.8,050,0102,1611131157,57.644 70,0019,0026,1012.6,+04.1,049,0111,1611131457,57.659 66,0021,0028,1012.6,+04.1,049,0099,1611131757,57.661 70,0015,0021,1012.3,+04.5,047,0106,1611132357,57.655 70,0015,0021,1012.6,+04.5,049,0095,1611132657,57.651 70,0018,0024,1012.1,+04.5,048,0103,1611132957,57.652 70,0019,0026,1012.3,+04.7,048,0122,1611133257,57.647 70,0013,0017,1012.1,+04.9,047,0115,1611133557,57.652 64,0015,0021,1012.0,+04.9,047,0100,1611133857,57.634 66,0024,0032,1012.2,+05.5,046,0092,1611134157,57.626 64,0018,0024,1011.9,+05.5,046,0112,1611134457,57.618 66,0019,0026,1012.1,+05.6,045,0113,1611134757,57.735 70,0019,0026,1011.9,+05.8,044,0100,1611135057,57.774 70,0014,0018,1011.9,+05.6,045,0119,1611135357,57.752 66,0018,0024,1011.5,+05.9,044,0100,1611135657,57.752 70,0015,0021,1011.7,+06.4,043,0110,1611135957,57.744 66,0021,0028,1011.7,+06.7,043,0104,1611136257,57.741 70,0015,0021,1011.7,+06.9,042,0131,1611136557,57.731 70,0020,0027,1011.9,+07.3,042,0099,1611136857,57.728 70,0019,0026,1011.6,+07.0,042,0093,1611137157,57.733 70,0022,0029,1011.5,+07.5,042,0103,1611137457,57.719 70,0017,0023,1011.6,+07.6,041,0115,1611137757,57.747 70,0012,0016,1011.4,+07.2,041,0106,1611138057,57.717 70,0017,0023,1011.5,+07.5,041,0101,1611138357,57.82 66,0019,0026,1011.3,+07.6,042,0103,1611138657,57.846 66,0017,0023,1011.4,+07.9,040,0116,1611138957,57.844 66,0010,0013,1011.6,+07.8,038,0112,1611139257,57.844 66,0013,0017,1011.3,+08.0,039,0093,1611139557,57.839 66,0013,0017,1011.5,+07.7,039,0110,1611139857,57.854 66,0014,0018,1011.4,+07.9,039,0107,1611140157,57.825 66,0014,0018,1011.4,+08.0,040,0101,1611140457,57.824 64,0011,0015,1011.0,+07.9,038,0120,1611140757,57.819 70,0011,0015,1011.2,+08.0,038,0105,1611141057,57.842 66,0011,0015,1011.0,+08.2,037,0097,1611141357,57.823 70,0011,0015,1011.2,+08.1,038,0111,1611141657,57.858 70,0011,0015,1011.3,+08.1,038,0104,1611141957,57.925 70,0020,0027,1011.1,+08.1,038,0109,1611142257,57.952 64,0012,0016,1010.9,+08.2,038,0094,1611142557,57.94 66,0013,0017,1010.9,+08.2,038,0105,1611142857,57.936 66,0017,0023,1010.8,+08.4,038,0106,1611143457,57.921 66,0019,0026,1010.8,+08.4,038,0096,1611143757,57.923 66,0018,0024,1010.7,+08.4,038,0119,1611144057,57.91 64,0017,0023,1010.9,+08.6,038,0120,1611144357,57.901 66,0014,0018,1010.7,+08.5,037,0118,1611144657,57.902 66,0027,0037,1010.8,+08.4,038,0099,1611144957,57.908 66,0019,0026,1010.9,+08.2,039,0114,1611145257,57.906 66,0025,0034,1011.3,+08.1,040,0115,1611145557,57.997 66,0013,0017,1011.0,+07.7,040,0103,1611145858,58.028 66,0020,0027,1011.1,+07.6,040,0111,1611146158,58.026 70,0015,0021,1011.2,+07.5,041,0119,1611146458,58.033 70,0024,0032,1011.2,+07.6,040,0118,1611146757,57.832 70,0020,0027,1011.1,+07.8,041,0116,1611147058,58.011 66,0032,0044,1011.1,+07.6,041,0107,1611147358,58.005 66,0058,0078,1011.3,+07.6,041,0111,1611147658,58.001 66,0030,0042,1011.3,+07.6,040,0099,1611147957,57.993 70,0038,0052,1011.6,+07.7,044,0094,1611148257,57.988 70,0029,0039,1011.5,+07.5,041,0107,1611148557,57.975 70,0027,0037,1011.4,+07.5,041,0100,1611149158,58.093 64,0041,0055,1011.5,+07.5,042,0113,1611149458,58.105 66,0032,0044,1011.4,+07.6,042,0108,1611149758,58.096 70,0048,0065,1011.5,+07.5,042,0113,1611150058,58.098 66,0023,0031,1011.3,+07.5,041,0118,1611150358,58.105 70,0027,0037,1011.6,+07.5,041,0106,1611150658,58.096 70,0051,0069,1011.5,+07.4,042,0120,1611150958,58.102 64,0027,0037,1011.4,+07.5,044,0117,1611151258,58.072 70,0022,0029,1011.5,+07.4,042,0106,1611151858,58.083 70,0030,0042,1011.2,+07.3,041,0104,1611152158,58.084 66,0034,0047,1011.6,+07.4,044,0109,1611152458,58.08 70,0037,0050,1011.5,+07.2,042,0096,1611152758,58.181 70,0039,0053,1011.6,+07.1,044,0114,1611153058,58.203 70,0038,0052,1011.6,+07.1,045,0108,1611153358,58.194 70,0075,0101,1011.6,+06.9,044,0117,1611153658,58.22 70,0043,0058,1011.6,+06.9,043,0120,1611153958,58.187 66,0056,0075,1011.5,+06.7,045,0107,1611154258,58.175 70,0023,0031,1011.7,+06.5,044,0100,1611154558,58.198 64,0032,0044,1011.7,+06.5,044,0120,1611154858,58.158 66,0037,0050,1011.6,+06.4,046,0111,1611155158,58.157 66,0038,0052,1011.6,+06.4,045,0115,1611155458,58.155 66,0035,0048,1011.6,+06.4,045,0122,1611155758,58.145 70,0053,0071,1011.5,+06.4,046,0092,1611156058,58.139 70,0033,0045,1011.8,+06.2,046,0131,1611156358,58.251 66,0041,0055,1011.9,+06.2,046,0107,1611156658,58.273 70,0039,0053,1011.8,+05.9,049,0109,1611156958,58.265 70,0051,0069,1011.5,+05.9,046,0109,1611157258,58.267 70,0037,0050,1012.0,+05.9,046,0123,1611157558,58.264 70,0035,0048,1011.8,+05.7,049,0115,1611157858,58.25 70,0048,0065,1012.0,+05.6,050,0099,1611158158,58.259 70,0070,0095,1011.7,+05.7,051,0103,1611158458,58.256 70,0070,0095,1011.8,+05.8,050,0101,1611158758,58.252 70,0061,0081,1011.8,+05.6,051,0109,1611159058,58.258 66,0069,0093,1011.9,+05.4,050,0116,1611159358,58.24 66,0059,0079,1011.7,+05.3,050,0104,1611159658,58.23 70,0058,0078,1011.7,+05.3,050,0102,1611159958,58.346 66,0058,0078,1011.9,+05.1,050,0111,1611160258,58.375 70,0023,0031,1011.8,+05.1,049,0109,1611160558,58.361 70,0022,0029,1011.8,+05.0,050,0120,1611160858,58.369 64,0035,0048,1011.8,+05.0,050,0101,1611161158,58.37 70,0028,0038,1012.0,+04.9,049,0111,1611161458,58.364 70,0057,0076,1012.0,+05.0,051,0107,1611161758,58.356 70,0047,0064,1012.1,+04.9,050,0120,1611162058,58.351 70,0046,0063,1011.7,+04.8,051,0096,1611162358,58.352 66,0047,0064,1012.2,+04.9,051,0113,1611162658,58.351 70,0068,0092,1012.0,+05.0,053,0099,1611162958,58.358 70,0046,0063,1012.0,+04.7,051,0108,1611163258,58.335 70,0058,0078,1012.2,+05.0,053,0104,1611163558,58.441 70,0037,0050,1011.9,+04.8,050,0131,1611163858,58.461 70,0031,0043,1011.9,+04.7,050,0107,1611164158,58.471 64,0034,0047,1012.2,+04.9,049,0098,1611164458,58.457 66,0029,0039,1011.9,+04.8,049,0091,1611164758,58.451 70,0035,0048,1011.9,+04.8,050,0104,1611165058,58.453 70,0025,0034,1011.8,+04.7,051,0099,1611165358,58.448 66,0028,0038,1012.0,+04.5,050,0109,1611165658,58.443 72,0035,0048,1011.9,+04.7,061,0106,1611165958,58.444 72,0022,0029,1011.8,+04.5,053,0086,1611166258,58.43 66,0026,0036,1011.5,+04.4,051,0099,1611166558,58.436 70,0022,0029,1011.5,+04.4,052,0103,1611166858,58.442 66,0029,0039,1011.6,+04.3,052,0123,1611167158,58.549 70,0026,0036,1011.7,+04.4,052,0108,1611167458,58.568 70,0024,0032,1011.8,+04.4,051,0117,1611167758,58.561 66,0023,0031,1011.7,+04.4,051,0102,1611168058,58.565 70,0023,0031,1011.8,+04.5,050,0115,1611168358,58.554 66,0026,0036,1011.6,+04.5,050,0111,1611168658,58.554 70,0027,0037,1011.3,+04.6,050,0088,1611168958,58.548 66,0019,0026,1011.3,+04.6,050,0112,1611169258,58.549 70,0020,0027,1011.6,+04.7,050,0110,1611169558,58.586 66,0020,0027,1011.4,+04.7,052,0093,1611169858,58.546 70,0027,0037,1011.8,+04.5,051,0098,1611170158,58.588 70,0025,0034,1011.6,+04.4,051,0107,1611170458,58.528 70,0027,0037,1011.6,+04.2,052,0103,1611170758,58.644 70,0023,0031,1011.8,+04.2,052,0098,1611171058,58.674 70,0020,0027,1011.8,+04.1,053,0093,1611171358,58.659 70,0024,0032,1011.5,+04.0,053,0112,1611171658,58.664 70,0024,0032,1011.6,+04.0,054,0112,1611171958,58.659 99,0024,0032,1011.8,+03.8,054,0119,1611172258,58.467 70,0027,0037,1011.7,+03.8,054,0113,1611172558,58.653 70,0024,0032,1011.7,+03.8,055,0103,1611172858,58.656 70,0027,0037,1011.8,+03.8,056,0098,1611173158,58.456 66,0029,0039,1012.0,+03.9,055,0099,1611173458,58.45 70,0028,0038,1011.6,+03.8,055,0113,1611173758,58.453 66,0024,0032,1011.7,+03.7,055,0093,1611174058,58.443 66,0034,0047,1012.2,+03.9,056,0100,1611174358,58.559 70,0041,0055,1011.9,+03.9,056,0108,1611174658,58.771 70,0034,0047,1012.2,+03.7,056,0113,1611174958,58.765 64,0033,0045,1012.2,+03.7,056,0089,1611175258,58.755 70,0033,0045,1012.0,+03.6,057,0110,1611175558,58.753 66,0029,0039,1011.9,+03.5,057,0092,1611175858,58.749 70,0034,0047,1012.2,+03.5,057,0108,1611176158,58.747 70,0035,0048,1012.1,+03.5,058,0114,1611176458,58.738 70,0029,0039,1012.2,+03.5,058,0110,1611176758,58.753 70,0035,0048,1012.3,+03.6,059,0125,1611177058,58.745 70,0036,0049,1012.6,+03.5,059,0125,1611177358,58.742 70,0033,0045,1012.8,+03.5,062,0106,1611177958,58.846 66,0044,0059,1012.6,+03.3,060,0097,1611178258,58.875 66,0042,0057,1012.6,+03.0,060,0109,1611178558,58.872 72,0033,0045,1012.6,+02.8,061,0111,1611178858,58.868 72,0036,0049,1012.4,+02.7,062,0090,1611179158,58.67 70,0030,0042,1012.4,+02.6,062,0104,1611179458,58.67 66,0041,0055,1012.4,+02.6,062,0098,1611179758,58.67 70,0032,0044,1012.5,+02.5,062,0107,1611180058,58.669 66,0033,0045,1012.5,+02.4,062,0096,1611180358,58.658 66,0042,0057,1012.6,+02.4,063,0120,1611180658,58.853 70,0039,0053,1012.4,+02.4,063,0113,1611180958,58.841 70,0032,0044,1012.3,+02.5,063,0115,1611181258,58.843 70,0036,0049,1012.3,+02.6,063,0099,1611181558,58.957 72,0035,0048,1012.7,+02.5,064,0107,1611181858,58.984 66,0034,0047,1012.4,+02.6,064,0092,1611182158,58.984 70,0035,0048,1012.6,+02.5,064,0119,1611182458,58.783 70,0037,0050,1012.7,+02.5,064,0097,1611182758,58.784 70,0034,0047,1012.6,+02.6,065,0093,1611183058,58.974 70,0037,0050,1012.6,+02.5,065,0109,1611183358,58.968 66,0034,0047,1012.7,+02.5,065,0129,1611183658,58.97 66,0037,0050,1012.5,+02.4,065,0099,1611183958,58.966 70,0034,0047,1012.7,+02.5,065,0116,1611184258,58.771 72,0034,0047,1012.7,+02.5,066,0111,1611184558,58.767 66,0036,0049,1012.4,+02.5,066,0087,1611184858,58.761 70,0036,0049,1012.7,+02.8,065,0111,1611185159,59.064 66,0030,0042,1012.4,+02.9,066,0113,1611185459,59.095 66,0030,0042,1012.3,+03.0,066,0105,1611185759,59.098 66,0029,0039,1012.6,+03.2,066,0092,1611186059,59.089 70,0021,0028,1012.5,+03.7,064,0126,1611186359,59.087 70,0022,0029,1012.3,+04.0,064,0102,1611186659,59.085 70,0020,0027,1012.4,+04.1,064,0080,1611186959,59.066 70,0018,0024,1012.4,+04.1,065,0099,1611187259,59.079 70,0019,0026,1012.6,+04.2,065,0125,1611187559,59.061 70,0018,0024,1012.6,+04.1,065,0113,1611187859,59.068 70,0021,0028,1012.9,+04.2,065,0103,1611188159,59.067 64,0020,0027,1012.8,+04.2,064,0111,1611188459,59.051 64,0017,0023,1012.8,+04.2,064,0120,1611188759,59.159 70,0019,0026,1012.7,+04.2,064,0138,1611189059,59.197 70,0025,0034,1012.6,+04.0,064,0104,1611189359,59.197 70,0019,0026,1012.6,+04.2,064,0111,1611189659,59.183 66,0016,0022,1012.5,+04.3,065,0111,1611189959,59.178 70,0018,0024,1012.7,+04.2,064,0091,1611190259,59.177 70,0016,0022,1012.7,+04.4,064,0108,1611190559,59.177 70,0024,0032,1012.4,+04.4,063,0102,1611190859,59.165 70,0024,0032,1012.5,+04.4,063,0096,1611191159,59.164 64,0026,0036,1012.3,+04.5,063,0112,1611191459,59.155 70,0024,0032,1012.5,+04.5,062,0105,1611191759,59.16 70,0025,0034,1012.2,+04.6,063,0128,1611192059,59.169 70,0022,0029,1012.3,+04.5,063,0092,1611192359,59.274 70,0027,0037,1012.3,+04.6,063,0104,1611192659,59.292 64,0024,0032,1012.2,+04.5,063,0107,1611192959,59.296 70,0027,0037,1012.3,+04.4,064,0084,1611193259,59.287 70,0021,0028,1012.1,+04.3,064,0095,1611193559,59.282 70,0025,0034,1012.1,+04.1,064,0111,1611193859,59.092 70,0028,0038,1012.4,+04.0,065,0102,1611194159,59.281 70,0024,0032,1012.3,+04.0,065,0102,1611194459,59.276 70,0024,0032,1012.6,+04.1,065,0094,1611194759,59.272 70,0024,0032,1012.5,+04.1,065,0112,1611195059,59.268 70,0022,0029,1011.8,+03.8,066,0122,1611195359,59.26 70,0024,0032,1012.0,+03.8,066,0118,1611195659,59.263 70,0021,0028,1012.1,+04.0,066,0109,1611195959,59.373 70,0031,0043,1012.0,+03.9,066,0083,1611196259,59.399 66,0027,0037,1012.3,+03.7,067,0096,1611196559,59.385 70,0032,0044,1012.5,+03.4,068,0121,1611196859,59.388 66,0040,0054,1012.5,+03.1,071,0107,1611197159,59.383 70,0035,0048,1012.4,+03.0,071,0098,1611197459,59.392 70,0033,0045,1012.6,+02.9,073,0112,1611197759,59.372 72,0039,0053,1012.7,+02.8,073,0096,1611198059,59.376 66,0031,0043,1012.5,+02.9,071,0120,1611198659,59.364 66,0034,0047,1012.4,+02.9,071,0096,1611198959,59.363 70,0024,0032,1012.4,+03.1,070,0109,1611199259,59.356 66,0019,0026,1012.5,+03.7,067,0121,1611199559,59.479 70,0016,0022,1012.2,+03.7,067,0120,1611199859,59.493 70,0027,0037,1012.6,+03.1,071,0109,1611200159,59.496 70,0030,0042,1012.5,+03.1,072,0095,1611200459,59.508 70,0030,0042,1012.5,+02.9,075,0114,1611200759,59.488 64,0035,0048,1012.4,+02.8,074,0094,1611201059,59.291 70,0060,0080,1012.7,+02.6,074,0121,1611201359,59.487 66,0059,0079,1012.5,+02.4,074,0118,1611201659,59.485 70,0054,0073,1012.7,+02.3,075,0110,1611201959,59.476 72,0050,0068,1012.8,+02.2,075,0094,1611202259,59.477 66,0049,0066,1012.7,+01.9,075,0098,1611202559,59.463 70,0049,0066,1012.6,+01.9,075,0099,1611203159,59.586 72,0045,0060,1012.9,+01.7,076,0121,1611203459,59.598 66,0047,0064,1013.0,+01.6,076,0114,1611203759,59.62 66,0038,0052,1012.7,+01.8,075,0109,1611204059,59.598 70,0029,0039,1012.7,+02.1,074,0115,1611204359,59.596 66,0027,0037,1012.8,+02.2,073,0090,1611204659,59.402 66,0042,0057,1013.0,+02.0,074,0109,1611204959,59.4 66,0039,0053,1012.9,+01.8,074,0098,1611205259,59.592 70,0038,0052,1013.0,+01.8,074,0120,1611205559,59.589 72,0022,0029,1012.8,+02.5,070,0114,1611205859,59.389 70,0025,0034,1012.8,+03.0,066,0106,1611206159,59.389 70,0019,0026,1012.9,+03.3,065,0104,1611206459,59.579 66,0023,0031,1013.0,+02.7,067,0091,1611206759,59.691 72,0024,0032,1013.2,+02.7,066,0098,1611207059,59.716 72,0036,0049,1012.8,+02.9,068,0098,1611207359,59.712 70,0026,0036,1012.8,+02.8,066,0107,1611207659,59.71 72,0020,0027,1013.0,+02.9,065,0133,1611207959,59.702 66,0019,0026,1013.1,+03.4,063,0108,1611208259,59.53 72,0023,0031,1013.0,+03.6,062,0102,1611208559,59.699 70,0023,0031,1013.0,+03.7,062,0118,1611208859,59.502 70,0050,0068,1013.1,+03.9,064,0105,1611209159,59.684 72,0050,0068,1012.7,+03.5,064,0092,1611209759,59.709 70,0041,0055,1013.0,+04.2,060,0097,1611210059,59.507 64,0037,0050,1013.0,+04.5,059,0115,1611210359,59.798 70,0037,0050,1013.3,+04.7,059,0122,1611210659,59.812 70,0081,0109,1013.2,+04.5,062,0118,1611210959,59.815 66,0094,0127,1013.1,+04.7,062,0112,1611211259,59.802 70,0086,0116,1013.3,+05.1,060,0109,1611211559,59.803 70,0073,0098,1013.2,+05.3,059,0103,1611211859,59.809 70,0072,0097,1013.2,+05.5,058,0113,1611212159,59.799 64,0061,0081,1013.1,+06.1,056,0096,1611212459,59.795 66,0077,0103,1013.1,+06.3,054,0105,1611212759,59.806 70,0071,0096,1013.3,+06.8,053,0118,1611213059,59.782 66,0070,0095,1013.5,+07.3,052,0105,1611213359,59.78 70,0097,0130,1013.5,+06.8,055,0112,1611213659,59.769 70,0088,0118,1013.3,+07.5,053,0086,1611213959,59.902 70,0035,0048,1013.5,+07.8,050,0104,1611214259,59.907 66,0032,0044,1013.4,+08.1,047,0120,1611214559,59.925 70,0031,0043,1013.5,+08.4,046,0115,1611214859,59.888 70,0024,0032,1013.4,+08.5,045,0089,1611215159,59.895 66,0019,0026,1013.3,+08.6,044,0103,1611215459,59.89 70,0020,0027,1013.6,+09.1,043,0107,1611215759,59.88 66,0022,0029,1013.7,+09.4,042,0115,1611216059,59.867 66,0017,0023,1013.4,+09.5,041,0101,1611216359,59.895 66,0020,0027,1013.6,+09.5,041,0111,1611216659,59.89 66,0017,0023,1013.4,+09.6,041,0109,1611216959,59.879 66,0022,0029,1013.5,+10.2,040,0103,1611217259,59.841 66,0020,0027,1013.4,+10.3,039,0125,1611217559,59.956 70,0018,0024,1013.6,+10.3,039,0109,1611217859,59.973 66,0013,0017,1013.9,+10.6,039,0111,1611218159,59.97 66,0015,0021,1013.7,+10.9,038,0123,1611218459,59.965 64,0015,0021,1013.5,+10.7,039,0084,1611218759,59.99 66,0015,0021,1013.6,+10.8,038,0089,1611219059,59.959 66,0014,0018,1013.3,+10.7,038,0125,1611219359,59.944 70,0013,0017,1013.6,+10.8,039,0085,1611219659,59.943 70,0015,0021,1013.3,+10.7,039,0112,1611219959,59.941 66,0020,0027,1013.5,+10.8,039,0107,1611220259,59.934 64,0018,0024,1013.5,+11.2,038,0089,1611220559,59.946 66,0016,0022,1013.2,+11.6,037,0086,1611220859,59.908 66,0014,0018,1013.2,+11.5,037,0080,1611221160,0.064 66,0013,0017,1013.1,+11.7,036,0091,1611221460,0.05 66,0013,0017,1013.0,+11.8,038,0115,1611221760,0.046 66,0014,0018,1013.0,+11.8,036,0118,1611222060,0.05 66,0014,0018,1013.0,+11.9,036,0106,1611222360,0.039 66,0016,0022,1013.1,+12.3,036,0106,1611222660,0.034 66,0016,0022,1013.0,+12.3,035,0110,1611222960,0.035 66,0020,0027,1012.9,+12.6,035,0137,1611223260,0.018 66,0020,0027,1013.0,+12.6,036,0093,1611223560,0.018 66,0013,0017,1012.6,+12.7,035,0092,1611223859,59.996 66,0013,0017,1012.4,+12.8,036,0108,1611224160,0.036 66,0015,0021,1012.4,+13.0,035,0105,1611224459,59.984 66,0014,0018,1012.6,+12.8,035,0109,1611224760,0.102 66,0016,0022,1012.4,+13.2,034,0115,1611225060,0.114 66,0019,0026,1012.3,+13.4,034,0091,1611225360,0.117 66,0017,0023,1012.1,+13.2,035,0095,1611225660,0.178 66,0018,0024,1012.0,+12.5,037,0096,1611225960,0.12 66,0019,0026,1012.2,+12.7,037,0083,1611226260,0.106 66,0025,0034,1011.8,+12.7,037,0098,1611226560,0.101 66,0019,0026,1011.7,+12.4,037,0119,1611226860,0.096 66,0016,0022,1012.1,+12.6,036,0105,1611227160,0.087 66,0018,0024,1011.9,+12.8,036,0106,1611227460,0.082 66,0017,0023,1011.8,+13.0,036,0105,1611227760,0.084 66,0019,0026,1011.5,+13.0,039,0095,1611228060,0.064 66,0019,0026,1011.7,+12.9,037,0101,1611228360,0.174 66,0024,0032,1011.6,+13.1,037,0108,1611228660,0.199 66,0016,0022,1011.4,+13.3,037,0116,1611228960,0.193 66,0013,0017,1011.3,+13.2,037,0104,1611229260,0.207 66,0016,0022,1011.1,+13.1,036,0082,1611229560,0.19 64,0016,0022,1011.6,+13.1,037,0118,1611229860,0.17 66,0011,0015,1011.4,+13.1,037,0115,1611230160,0.184 66,0009,0012,1011.5,+13.1,038,0097,1611230460,0.163 64,0010,0013,1011.3,+13.0,037,0100,1611230760,0.165 66,0010,0013,1011.1,+13.4,037,0097,1611231060,0.179 66,0013,0017,1011.2,+13.2,038,0110,1611231360,0.142 64,0019,0026,1011.2,+13.1,037,0101,1611231660,0.136 64,0013,0017,1011.1,+13.2,036,0110,1611231960,0.247 64,0024,0032,1011.1,+13.2,037,0104,1611232260,0.317 66,0017,0023,1011.2,+13.2,037,0111,1611232560,0.26 66,0020,0027,1011.2,+12.9,038,0100,1611232860,0.267 66,0019,0026,1011.4,+13.0,037,0092,1611233160,0.263 64,0032,0044,1011.3,+12.9,038,0111,1611233460,0.246 66,0016,0022,1011.2,+12.7,037,0111,1611233760,0.241 66,0022,0029,1011.2,+12.8,038,0108,1611234060,0.233 66,0017,0023,1011.3,+12.7,038,0096,1611234360,0.219 64,0020,0027,1011.4,+12.4,039,0097,1611234660,0.212 61,0015,0021,1011.3,+12.4,039,0103,1611234960,0.198 70,0019,0026,1011.4,+12.3,041,0099,1611235260,0.2 66,0020,0027,1011.2,+12.1,041,0094,1611235560,0.308 66,0024,0032,1011.4,+12.0,042,0101,1611236160,0.327 66,0015,0021,1011.3,+11.9,043,0126,1611236460,0.327 70,0015,0021,1011.3,+11.6,043,0128,1611236760,0.316 66,0020,0027,1011.5,+11.6,044,0101,1611237060,0.314 66,0022,0029,1011.4,+11.4,044,0105,1611237360,0.309 64,0019,0026,1011.4,+11.3,044,0102,1611237660,0.304 70,0015,0021,1011.6,+11.3,044,0110,1611237960,0.289 64,0018,0024,1011.5,+11.2,044,0097,1611238260,0.282 66,0016,0022,1011.5,+11.0,044,0113,1611238560,0.272 66,0019,0026,1011.6,+10.8,045,0132,1611238860,0.265 70,0021,0028,1011.6,+10.8,045,0098,1611239160,0.425 66,0024,0032,1011.6,+10.7,045,0108,1611239460,0.401 70,0027,0037,1011.6,+10.5,046,0107,1611239760,0.4 66,0021,0028,1011.7,+10.4,046,0105,1611240060,0.383 66,0018,0024,1011.6,+10.3,046,0102,1611240360,0.452 66,0059,0079,1011.5,+10.1,048,0108,1611240960,0.371 66,0045,0060,1011.8,+09.9,050,0136,1611241260,0.373 64,0047,0064,1011.7,+09.8,050,0115,1611241560,0.359 66,0030,0042,1011.8,+09.7,050,0112,1611241860,0.367 66,0031,0043,1011.7,+09.4,050,0119,1611242160,0.357 70,0029,0039,1011.8,+09.5,051,0100,1611242460,0.337 64,0037,0050,1011.9,+09.0,049,0115,1611242760,0.452 70,0022,0029,1011.9,+09.2,047,0098,1611243060,0.517 70,0023,0031,1011.7,+09.2,046,0112,1611243360,0.478 66,0019,0026,1011.8,+08.8,047,0110,1611243660,0.474 64,0024,0032,1012.0,+08.7,047,0099,1611243960,0.467 70,0021,0028,1011.9,+08.4,047,0114,1611244260,0.459 70,0032,0044,1011.7,+08.5,047,0084,1611244560,0.45 66,0030,0042,1012.0,+08.4,047,0109,1611244860,0.444 64,0019,0026,1011.9,+08.3,047,0110,1611245160,0.443 70,0015,0021,1011.9,+08.3,047,0117,1611245460,0.454 72,0012,0016,1011.7,+08.2,047,0116,1611245760,0.438 66,0020,0027,1011.6,+08.2,047,0106,1611246060,0.419 70,0025,0034,1012.2,+08.1,047,0107,1611246360,0.528 70,0025,0034,1011.9,+08.1,047,0110,1611246660,0.575 66,0027,0037,1012.1,+08.0,048,0117,1611246960,0.566 70,0031,0043,1012.0,+08.0,048,0124,1611247260,0.683 70,0041,0055,1011.9,+07.8,048,0095,1611247560,0.566 70,0034,0047,1011.8,+07.8,049,0124,1611247860,0.594 66,0021,0028,1011.8,+07.9,048,0106,1611248460,0.532 66,0022,0029,1011.9,+07.9,048,0099,1611248760,0.528 70,0023,0031,1011.7,+07.9,048,0095,1611249060,0.522 64,0022,0029,1012.0,+08.0,048,0098,1611249360,0.527 70,0021,0028,1012.0,+08.0,048,0112,1611249660,0.53 66,0027,0037,1011.9,+08.1,048,0108,1611249960,0.632 64,0020,0027,1011.8,+08.1,048,0098,1611250260,0.646 70,0028,0038,1011.9,+07.9,048,0112,1611250560,0.658 70,0039,0053,1011.9,+07.6,049,0124,1611250860,0.65 70,0048,0065,1011.6,+07.4,050,0101,1611251160,0.642 70,0031,0043,1011.5,+07.3,050,0124,1611251460,0.638 70,0031,0043,1011.9,+07.4,051,0105,1611251760,0.632 70,0043,0058,1011.9,+07.2,051,0103,1611252060,0.632 70,0067,0091,1011.9,+07.2,053,0101,1611252360,0.626 70,0049,0066,1011.5,+07.2,051,0105,1611252960,0.62 70,0046,0063,1012.0,+07.0,052,0094,1611253260,0.627 70,0040,0054,1011.6,+07.1,052,0100,1611253560,0.743 66,0060,0080,1011.9,+06.8,053,0098,1611253860,0.752 66,0043,0058,1011.9,+06.6,054,0115,1611254160,0.774 66,0050,0068,1011.6,+06.6,054,0101,1611254460,0.743 66,0046,0063,1011.6,+06.8,053,0111,1611254760,0.74 66,0032,0044,1011.5,+07.0,052,0111,1611255060,0.733 70,0027,0037,1011.9,+06.9,053,0108,1611255360,0.748 70,0029,0039,1012.0,+07.0,053,0102,1611255660,0.734 72,0039,0053,1011.7,+07.0,054,0115,1611255960,0.714 66,0054,0073,1011.6,+06.6,056,0126,1611256260,0.73 70,0079,0107,1011.7,+06.5,057,0101,1611256560,0.713 70,0076,0102,1011.5,+06.1,058,0132,1611256860,0.713 72,0064,0087,1011.4,+06.3,056,0113,1611257160,0.82 66,0089,0119,1011.6,+06.1,057,0119,1611257460,0.844 70,0121,0163,1011.6,+06.1,058,0117,1611257760,0.84 66,0109,0148,1011.9,+05.8,059,0117,1611258060,0.85 70,0083,0112,1011.6,+06.0,062,0106,1611258360,0.841 66,0071,0096,1011.8,+06.0,059,0099,1611258660,0.852 66,0075,0101,1011.9,+06.0,059,0123,1611258960,0.838 70,0052,0070,1012.0,+05.8,059,0086,1611259260,0.819 72,0047,0064,1011.8,+05.8,060,0109,1611259560,0.833 66,0072,0097,1011.5,+05.9,060,0108,1611259860,0.82 70,0067,0091,1011.4,+05.9,061,0092,1611260160,0.804 70,0086,0116,1011.7,+05.8,060,0122,1611260460,0.789 70,0043,0058,1011.8,+05.9,060,0100,1611260760,0.9 66,0043,0058,1011.7,+05.7,059,0108,1611261060,0.921 72,0032,0044,1011.8,+05.8,061,0096,1611261360,0.918 66,0036,0049,1011.8,+05.8,062,0115,1611261660,0.913 72,0054,0073,1011.5,+05.6,060,0095,1611261960,0.909 70,0051,0069,1011.8,+05.8,058,0111,1611262260,0.91 72,0038,0052,1011.8,+05.8,060,0103,1611262560,0.914 66,0019,0026,1011.8,+06.5,059,0118,1611262860,0.896 66,0020,0027,1011.5,+06.6,062,0097,1611263160,0.89 66,0042,0057,1011.6,+06.3,060,0113,1611263460,0.883 70,0033,0045,1011.4,+06.3,062,0112,1611263760,0.889 70,0045,0060,1011.6,+06.1,064,0101,1611264060,0.872 66,0025,0034,1011.8,+06.2,062,0118,1611264361,1.002 66,0018,0024,1011.4,+06.4,061,0109,1611264661,1.024 70,0021,0028,1011.4,+06.4,063,0098,1611264961,1.009 66,0023,0031,1011.3,+06.0,061,0109,1611265261,1.007 70,0015,0021,1011.6,+06.4,060,0088,1611265561,1.002 70,0019,0026,1011.3,+06.3,062,0090,1611265861,1.004 70,0018,0024,1011.4,+05.8,063,0102,1611266161,1.001 70,0021,0028,1011.3,+05.8,062,0093,1611266460,0.993 66,0024,0032,1011.3,+05.6,062,0086,1611266760,0.99 72,0023,0031,1011.1,+05.5,062,0106,1611267060,0.99 66,0023,0031,1010.9,+05.5,064,0116,1611267360,0.978 70,0026,0036,1011.3,+05.2,067,0127,1611267660,0.981 70,0050,0068,1010.9,+04.8,065,0120,1611267961,1.097 70,0073,0098,1011.2,+04.6,065,0107,1611268261,1.117 70,0063,0086,1010.9,+04.7,070,0105,1611268561,1.117 70,0050,0068,1010.9,+04.4,068,0105,1611268861,1.109 66,0046,0063,1010.7,+04.7,067,0101,1611269161,1.1 70,0044,0059,1010.8,+05.1,068,0118,1611269461,1.096 70,0058,0078,1010.7,+04.6,066,0103,1611269761,1.097 70,0045,0060,1010.8,+04.4,068,0114,1611270061,1.099 66,0056,0075,1010.8,+04.4,068,0097,1611270361,1.088 72,0048,0065,1010.7,+04.3,068,0097,1611270661,1.08 70,0047,0064,1010.8,+04.2,068,0103,1611270961,1.066 70,0052,0070,1010.7,+04.3,068,0094,1611271261,1.075 70,0052,0070,1010.8,+04.1,068,0109,1611271561,1.184 70,0041,0055,1011.0,+04.4,069,0108,1611271861,1.201 70,0047,0064,1010.9,+04.5,068,0103,1611272161,1.208 70,0046,0063,1010.8,+04.6,068,0094,1611272461,1.204 64,0045,0060,1010.8,+04.7,069,0118,1611272761,1.208 70,0018,0024,1011.0,+05.8,066,0106,1611273061,1.205 64,0018,0024,1010.7,+06.2,065,0108,1611273361,1.199 70,0026,0036,1010.6,+06.4,063,0099,1611273661,1.2 66,0031,0043,1010.8,+06.3,063,0114,1611273961,1.185 66,0027,0037,1010.8,+05.5,066,0100,1611274261,1.176 70,0038,0052,1010.6,+04.9,067,0111,1611274561,1.186 70,0039,0053,1010.6,+04.7,067,0102,1611274861,1.164 70,0047,0064,1010.8,+04.4,069,0095,1611275161,1.276 70,0018,0024,1010.5,+05.7,063,0113,1611275461,1.304 70,0039,0053,1010.8,+05.0,065,0099,1611276061,1.295 70,0036,0049,1010.6,+05.2,067,0096,1611276361,1.289 70,0019,0026,1010.6,+06.2,060,0093,1611276661,1.282 66,0010,0013,1010.6,+06.9,057,0110,1611276961,1.279 70,0019,0026,1010.9,+06.8,058,0109,1611277261,1.28 70,0020,0027,1010.5,+06.9,058,0093,1611277561,1.273 72,0012,0016,1010.8,+06.8,057,0107,1611277861,1.268 70,0015,0021,1010.7,+06.7,058,0112,1611278161,1.256 72,0019,0026,1010.4,+06.4,059,0115,1611278461,1.257 66,0017,0023,1010.2,+06.9,057,0104,1611278761,1.375 70,0021,0028,1010.1,+06.7,057,0117,1611279061,1.401 70,0018,0024,1010.5,+06.3,059,0097,1611279361,1.388 72,0020,0027,1010.1,+06.2,059,0125,1611279661,1.4 72,0018,0024,1010.3,+06.3,058,0124,1611279961,1.385 70,0015,0021,1010.1,+06.1,060,0101,1611280261,1.375 66,0014,0018,1010.1,+06.0,059,0094,1611280561,1.377 70,0019,0026,1010.3,+05.8,060,0088,1611280861,1.373 64,0027,0037,1010.0,+05.8,061,0118,1611281161,1.357 70,0025,0034,1010.0,+05.7,061,0109,1611281461,1.361 70,0020,0027,1010.0,+05.7,061,0112,1611281761,1.347 70,0018,0024,1009.9,+05.6,061,0094,1611282061,1.346 70,0017,0023,1010.0,+05.6,061,0102,1611282361,1.461 70,0020,0027,1010.0,+05.6,061,0088,1611282661,1.494 70,0016,0022,1009.8,+05.7,061,0086,1611282961,1.483 70,0016,0022,1010.0,+05.7,061,0114,1611283261,1.483 70,0013,0017,1010.2,+05.8,060,0102,1611283861,1.475 64,0016,0022,1009.9,+05.9,059,0109,1611284161,1.47 70,0016,0022,1009.9,+05.7,060,0102,1611284461,1.492 66,0014,0018,1010.0,+05.5,061,0105,1611284761,1.454 64,0024,0032,1009.8,+05.3,062,0098,1611285061,1.448 70,0025,0034,1009.8,+04.9,063,0105,1611285361,1.444 70,0017,0023,1010.0,+05.4,061,0098,1611285661,1.445 66,0028,0038,1009.9,+04.7,064,0106,1611285961,1.563 70,0026,0036,1010.0,+04.7,063,0110,1611286261,1.576 72,0021,0028,1009.8,+05.3,062,0114,1611286561,1.584 66,0016,0022,1010.0,+05.5,061,0103,1611286861,1.6 70,0022,0029,1009.8,+04.6,064,0107,1611287161,1.573 66,0023,0031,1009.7,+04.2,065,0105,1611287461,1.594 70,0030,0042,1009.8,+03.6,069,0114,1611287761,1.569 70,0033,0045,1010.0,+03.7,069,0108,1611288061,1.552 70,0034,0047,1009.8,+03.7,068,0116,1611288361,1.564 70,0015,0021,1009.9,+05.2,063,0103,1611288961,1.55 66,0020,0027,1009.9,+04.8,064,0117,1611289261,1.551 74,0036,0049,1009.9,+03.8,067,0115,1611289561,1.693 70,0031,0043,1009.9,+03.8,067,0123,1611289861,1.685 72,0030,0042,1009.9,+03.5,068,0100,1611290161,1.682 70,0022,0029,1010.1,+04.1,066,0107,1611290461,1.682 70,0020,0027,1009.8,+04.4,065,0096,1611290761,1.686 66,0015,0021,1009.9,+05.0,063,0091,1611291061,1.66 70,0018,0024,1009.8,+05.5,061,0130,1611291361,1.665 66,0021,0028,1009.9,+04.9,064,0097,1611291661,1.654 70,0042,0057,1009.6,+03.9,067,0109,1611291961,1.651 66,0036,0049,1009.7,+03.6,068,0103,1611292261,1.673 66,0033,0045,1009.9,+03.4,069,0088,1611292561,1.645 72,0035,0048,1009.7,+03.2,070,0115,1611292861,1.634 72,0033,0045,1009.7,+03.1,070,0098,1611293161,1.756 72,0033,0045,1009.9,+03.0,071,0101,1611293461,1.779 72,0033,0045,1009.8,+03.1,070,0116,1611293761,1.794 70,0033,0045,1009.8,+03.2,070,0103,1611294061,1.763 72,0034,0047,1009.9,+03.2,070,0127,1611294661,1.768 66,0046,0063,1009.4,+03.3,070,0118,1611294961,1.759 66,0066,0090,1009.6,+03.6,070,0100,1611295261,1.751 70,0058,0078,1009.3,+03.6,069,0120,1611295561,1.747 72,0065,0088,1009.4,+04.0,067,0124,1611295861,1.751 70,0049,0066,1009.7,+04.3,066,0111,1611296161,1.742 66,0044,0059,1009.4,+04.3,066,0115,1611296461,1.744 72,0048,0065,1009.6,+04.6,065,0123,1611296761,1.85 66,0051,0069,1009.6,+04.8,064,0103,1611297061,1.877 66,0039,0053,1009.3,+05.0,063,0113,1611297361,1.87 72,0049,0066,1009.3,+05.2,062,0110,1611297661,1.863 66,0039,0053,1009.2,+05.4,061,0106,1611297961,1.864 72,0044,0059,1009.4,+06.1,060,0103,1611298261,1.858 72,0064,0087,1009.7,+06.5,060,0104,1611298561,1.883 70,0059,0079,1009.1,+07.1,058,0087,1611298861,1.849 72,0053,0071,1009.3,+07.5,056,0102,1611299161,1.836 66,0062,0085,1009.3,+07.7,055,0100,1611299461,1.839 70,0056,0075,1009.3,+07.4,056,0107,1611299761,1.832 66,0069,0093,1009.5,+07.3,057,0098,1611300061,1.832 66,0083,0112,1009.4,+07.6,056,0111,1611300361,1.939 70,0094,0127,1009.3,+07.9,056,0107,1611300661,1.967 70,0106,0142,1009.2,+08.1,055,0103,1611300961,1.996 70,0105,0140,1009.2,+08.3,054,0097,1611301261,1.958 70,0113,0153,1009.5,+08.3,055,0105,1611301561,1.954 70,0076,0102,1009.2,+08.5,055,0103,1611301861,1.947 70,0077,0103,1009.5,+08.4,055,0096,1611302161,1.941 70,0063,0086,1009.1,+08.8,055,0101,1611302461,1.957 70,0072,0097,1009.3,+09.2,053,0082,1611302761,1.933 70,0079,0107,1009.3,+09.6,053,0087,1611303061,1.915 66,0078,0106,1009.5,+09.9,052,0113,1611303361,1.915 70,0129,0175,1009.3,+09.8,052,0098,1611303661,1.945 70,0088,0118,1009.6,+10.1,052,0119,1611303962,2.029 70,0082,0111,1009.4,+10.4,051,0093,1611304262,2.046 70,0085,0114,1009.5,+10.1,053,0097,1611304562,2.037 66,0083,0112,1009.3,+10.9,051,0096,1611304862,2.029 66,0059,0079,1009.3,+11.2,050,0097,1611305162,2.036 70,0059,0079,1009.0,+11.6,049,0128,1611305462,2.03 66,0051,0069,1009.0,+12.2,048,0132,1611305762,2.022 66,0046,0063,1009.0,+12.4,047,0124,1611306062,2.013 66,0043,0058,1008.8,+12.9,046,0113,1611306361,1.999 66,0018,0024,1008.8,+12.8,046,0130,1611306662,2.004 66,0026,0036,1008.8,+13.1,046,0110,1611306962,2.025 66,0016,0022,1008.9,+13.0,047,0097,1611307261,1.982 66,0020,0027,1008.8,+13.0,047,0107,1611307562,2.093 66,0018,0024,1009.1,+13.3,047,0103,1611307862,2.126 66,0014,0018,1008.7,+12.7,048,0119,1611308162,2.116 66,0011,0015,1009.0,+12.9,047,0102,1611308462,2.113 66,0012,0016,1008.4,+12.7,049,0109,1611308762,2.136 70,0017,0023,1008.5,+12.7,049,0117,1611309062,2.123 66,0011,0015,1008.6,+12.7,049,0110,1611309362,2.094 66,0015,0021,1008.4,+12.5,050,0105,1611309662,2.078 66,0012,0016,1008.4,+12.7,050,0115,1611309962,2.082 66,0013,0017,1008.5,+12.7,050,0114,1611310262,2.095 66,0012,0016,1008.2,+13.1,049,0101,1611310562,2.075 66,0013,0017,1008.3,+13.1,050,0119,1611310862,2.075 66,0010,0013,1008.3,+12.8,050,0113,1611311462,2.198 66,0015,0021,1008.2,+12.9,050,0110,1611311762,2.193 70,0014,0018,1008.0,+13.0,050,0101,1611312062,2.187 66,0012,0016,1008.1,+12.6,051,0088,1611312362,2.184 66,0013,0017,1007.8,+12.8,051,0099,1611312662,2.206 66,0012,0016,1007.8,+12.8,050,0115,1611312962,2.173 66,0017,0023,1007.6,+12.8,050,0104,1611313262,2.168 66,0015,0021,1007.9,+12.9,050,0089,1611313562,2.197 66,0013,0017,1007.7,+12.7,051,0108,1611313862,2.158 70,0020,0027,1007.4,+12.9,051,0112,1611314162,2.181 66,0015,0021,1007.3,+13.1,050,0113,1611314462,2.139 66,0014,0018,1007.4,+13.1,050,0124,1611314762,2.246 66,0014,0018,1007.0,+13.2,050,0088,1611315062,2.278 66,0013,0017,1007.6,+13.0,050,0100,1611315362,2.263 64,0020,0027,1007.1,+13.5,050,0090,1611315662,2.345 66,0016,0022,1007.3,+13.6,050,0106,1611315962,2.253 66,0017,0023,1007.2,+13.6,050,0104,1611316262,2.236 66,0012,0016,1007.4,+13.6,050,0130,1611316562,2.271 64,0022,0029,1006.9,+13.7,050,0121,1611316862,2.234 66,0013,0017,1007.0,+13.7,050,0108,1611317162,2.22 66,0013,0017,1007.1,+13.7,051,0088,1611317462,2.226 66,0012,0016,1007.1,+13.6,051,0104,1611317762,2.244 66,0014,0018,1007.1,+13.5,051,0088,1611318062,2.203 66,0017,0023,1006.8,+13.6,051,0095,1611318362,2.328 66,0013,0017,1007.1,+13.5,052,0113,1611318662,2.351 66,0015,0021,1006.9,+13.3,053,0120,1611318962,2.327 66,0016,0022,1006.8,+13.3,052,0101,1611319262,2.329 66,0011,0015,1006.8,+13.7,052,0103,1611319562,2.312 66,0011,0015,1006.9,+13.7,051,0121,1611319862,2.326 66,0013,0017,1007.0,+13.8,051,0087,1611320162,2.311 66,0012,0016,1006.9,+13.8,050,0095,1611320462,2.305 66,0011,0015,1006.8,+13.4,051,0100,1611320762,2.344 66,0012,0016,1006.5,+13.4,051,0122,1611321062,2.282 66,0011,0015,1006.9,+13.5,051,0114,1611321362,2.276 66,0020,0027,1006.6,+13.3,052,0122,1611321662,2.278 66,0025,0034,1006.5,+13.3,053,0115,1611322262,2.41 66,0016,0022,1006.6,+13.2,053,0113,1611322562,2.41 66,0020,0027,1006.7,+13.3,053,0102,1611322862,2.399 66,0013,0017,1006.6,+13.2,053,0099,1611323162,2.384 66,0028,0038,1006.6,+13.2,054,0110,1611323462,2.392 66,0022,0029,1006.8,+12.9,055,0111,1611323762,2.463 66,0011,0015,1006.7,+12.6,057,0101,1611324062,2.363 66,0023,0031,1006.7,+12.5,057,0113,1611324362,2.375 66,0018,0024,1006.5,+12.4,058,0104,1611324662,2.361 72,0014,0018,1006.7,+12.5,058,0106,1611324962,2.362 66,0011,0015,1006.6,+12.5,057,0091,1611325262,2.353 64,0019,0026,1006.8,+12.7,058,0114,1611325562,2.453 66,0020,0027,1006.7,+12.5,059,0099,1611325862,2.469 66,0019,0026,1006.6,+12.5,057,0091,1611326162,2.464 66,0016,0022,1006.7,+12.4,058,0105,1611326462,2.466 66,0012,0016,1006.6,+12.2,059,0102,1611326762,2.446 70,0015,0021,1006.7,+12.1,058,0111,1611327062,2.437 66,0020,0027,1006.9,+11.9,059,0100,1611327362,2.434 70,0021,0028,1006.8,+12.0,059,0096,1611327662,2.426 64,0013,0017,1006.7,+12.1,058,0110,1611327962,2.419 66,0016,0022,1006.4,+12.1,059,0098,1611328262,2.411 70,0023,0031,1006.7,+11.8,059,0114,1611328562,2.411 66,0014,0018,1006.5,+12.1,058,0091,1611328862,2.404 66,0048,0065,1006.6,+11.8,060,0099,1611329162,2.52 66,0068,0092,1006.8,+11.6,061,0103,1611329462,2.538 66,0068,0092,1006.7,+11.3,063,0089,1611329762,2.52 66,0048,0065,1006.4,+11.1,064,0103,1611330062,2.512 66,0102,0137,1006.2,+11.1,063,0094,1611330362,2.507 66,0091,0122,1006.5,+11.0,063,0109,1611330662,2.509 66,0102,0137,1006.3,+10.7,064,0090,1611330962,2.503 66,0077,0103,1006.8,+10.5,065,0095,1611331562,2.494 66,0085,0114,1006.7,+10.5,065,0103,1611331862,2.48 64,0085,0114,1006.6,+10.2,066,0120,1611332162,2.486 66,0101,0135,1006.6,+10.1,066,0111,1611332462,2.463 70,0111,0150,1006.7,+09.9,067,0112,1611332762,2.581 66,0086,0116,1006.8,+09.9,066,0106,1611333062,2.601 66,0072,0097,1006.5,+10.1,066,0119,1611333362,2.601 66,0065,0088,1006.4,+09.9,067,0106,1611333662,2.592 66,0033,0045,1006.4,+10.6,065,0122,1611333962,2.589 64,0037,0050,1006.7,+10.8,064,0104,1611334262,2.584 66,0025,0034,1006.5,+11.4,066,0112,1611334562,2.572 66,0056,0075,1006.9,+10.9,066,0104,1611334862,2.564 66,0019,0026,1006.6,+11.5,067,0114,1611335162,2.56 66,0021,0028,1006.6,+11.6,067,0107,1611335462,2.563 66,0022,0029,1006.4,+11.7,068,0120,1611335762,2.547 66,0021,0028,1006.4,+11.4,068,0109,1611336062,2.551 66,0030,0042,1006.3,+11.1,070,0121,1611336362,2.66 66,0033,0045,1006.4,+10.9,070,0099,1611336662,2.682 66,0024,0032,1006.3,+11.1,071,0097,1611336962,2.682 66,0029,0039,1006.2,+10.9,071,0120,1611337262,2.675 66,0027,0037,1006.4,+10.7,072,0097,1611337562,2.711 66,0029,0039,1006.4,+10.7,073,0082,1611337862,2.685 66,0021,0028,1006.3,+10.7,072,0097,1611338162,2.664 66,0024,0032,1006.3,+10.7,073,0108,1611338462,2.66 64,0017,0023,1006.2,+10.5,074,0083,1611338762,2.649 66,0023,0031,1006.3,+10.8,074,0104,1611339062,2.643 66,0021,0028,1006.4,+11.0,073,0120,1611339362,2.63 66,0035,0048,1006.4,+11.2,073,0116,1611339662,2.629 66,0030,0042,1006.2,+11.1,073,0140,1611339962,2.736 70,0027,0037,1006.1,+10.9,074,0103,1611340262,2.768 66,0021,0028,1006.3,+10.9,074,0100,1611340562,2.762 64,0021,0028,1006.1,+10.8,074,0097,1611340862,2.756 66,0016,0022,1006.1,+10.8,074,0097,1611341162,2.747 64,0024,0032,1006.2,+10.5,075,0114,1611341462,2.737 70,0021,0028,1006.0,+10.6,075,0107,1611341762,2.743 66,0018,0024,1005.9,+10.4,075,0124,1611342062,2.729 66,0021,0028,1005.7,+10.4,075,0100,1611342362,2.722 66,0024,0032,1005.8,+10.6,073,0110,1611342662,2.738 66,0020,0027,1005.7,+10.8,072,0098,1611342962,2.721 66,0038,0052,1005.7,+10.8,072,0112,1611343262,2.71 66,0032,0044,1005.6,+10.4,074,0121,1611343862,2.851 66,0019,0026,1005.7,+10.3,074,0094,1611344162,2.859 66,0018,0024,1006.0,+09.9,075,0106,1611344462,2.839 66,0015,0021,1005.9,+09.9,075,0114,1611344762,2.833 70,0014,0018,1005.7,+10.0,075,0109,1611345062,2.825 64,0019,0026,1005.8,+10.0,075,0095,1611345362,2.824 66,0018,0024,1005.7,+10.0,075,0102,1611345662,2.81 66,0021,0028,1005.8,+09.7,075,0109,1611345962,2.814 70,0014,0018,1005.7,+09.9,075,0100,1611346262,2.796 66,0013,0017,1005.9,+10.1,073,0118,1611346562,2.802 64,0019,0026,1005.6,+10.4,072,0113,1611347162,2.905 66,0022,0029,1005.8,+10.1,073,0120,1611347462,2.928 66,0027,0037,1005.5,+10.2,072,0097,1611347762,2.919 70,0017,0023,1005.4,+09.9,074,0100,1611348062,2.919 64,0017,0023,1005.7,+10.0,076,0117,1611348362,2.916 66,0013,0017,1005.4,+09.9,074,0096,1611348662,2.907 70,0020,0027,1005.5,+09.9,073,0114,1611348962,2.9 70,0012,0016,1005.4,+09.9,073,0081,1611349262,2.89 70,0012,0016,1005.6,+09.9,073,0103,1611349562,2.904 70,0018,0024,1005.4,+09.9,073,0095,1611349862,2.891 70,0024,0032,1005.4,+09.9,072,0102,1611350162,2.883 70,0022,0029,1005.5,+09.6,074,0119,1611350462,2.874 66,0018,0024,1005.4,+10.0,072,0116,1611350762,2.988 70,0016,0022,1005.3,+09.9,073,0105,1611351063,3.014 66,0013,0017,1005.3,+10.1,072,0081,1611351363,3.009 66,0012,0016,1005.3,+10.1,072,0128,1611351662,2.997 66,0011,0015,1005.5,+10.4,074,0086,1611351962,2.999 64,0010,0013,1005.2,+10.0,074,0104,1611352262,2.997 66,0027,0037,1005.1,+09.4,073,0092,1611352562,2.986 70,0021,0028,1005.2,+09.3,073,0103,1611352862,2.974 70,0018,0024,1005.3,+09.6,073,0099,1611353162,2.971 70,0021,0028,1005.2,+09.3,073,0108,1611353462,2.973 70,0022,0029,1005.2,+09.3,073,0091,1611353762,2.966 66,0024,0032,1005.2,+09.3,074,0089,1611354062,2.955 64,0021,0028,1005.2,+09.0,074,0117,1611354363,3.066 66,0021,0028,1005.5,+09.2,074,0111,1611354663,3.078 66,0016,0022,1005.0,+09.4,074,0096,1611354963,3.081 70,0011,0015,1005.1,+09.7,073,0103,1611355263,3.073 66,0013,0017,1005.0,+09.2,074,0107,1611355563,3.065 70,0024,0032,1005.2,+09.1,074,0122,1611355863,3.058 70,0019,0026,1005.0,+08.7,075,0121,1611356163,3.049 66,0013,0017,1005.0,+09.1,074,0115,1611356463,3.065 66,0016,0022,1005.2,+08.9,075,0113,1611356763,3.044 70,0014,0018,1005.1,+09.1,075,0118,1611357063,3.048 70,0019,0026,1004.7,+08.9,075,0092,1611357363,3.048 64,0017,0023,1005.0,+08.9,075,0118,1611357663,3.04 66,0017,0023,1005.0,+09.0,075,0109,1611357963,3.147 70,0013,0017,1005.0,+09.0,075,0134,1611358263,3.172 66,0016,0022,1004.7,+08.9,075,0123,1611358563,3.169 64,0016,0022,1005.1,+08.7,076,0095,1611358863,3.16 70,0016,0022,1005.0,+08.8,076,0107,1611359163,3.165 70,0017,0023,1004.8,+08.2,078,0104,1611359463,3.15 70,0018,0024,1004.7,+08.6,076,0128,1611359763,3.143 66,0012,0016,1005.1,+09.1,075,0082,1611360063,3.133 70,0015,0021,1005.1,+09.0,075,0102,1611360363,3.136 70,0015,0021,1004.7,+08.8,076,0102,1611360663,3.148 64,0012,0016,1004.8,+08.8,076,0100,1611360963,3.121 70,0017,0023,1005.0,+09.0,077,0104,1611361263,3.114 70,0010,0013,1005.0,+08.8,076,0122,1611361563,3.222 70,0015,0021,1004.9,+08.3,077,0106,1611361863,3.244 70,0014,0018,1004.9,+08.3,077,0110,1611362163,3.239 66,0009,0012,1004.7,+08.6,077,0112,1611362463,3.237 70,0014,0018,1004.9,+08.7,080,0115,1611362763,3.231 66,0008,0011,1004.6,+09.2,076,0117,1611363063,3.232 70,0006,0008,1004.6,+09.4,074,0096,1611363363,3.22 66,0008,0011,1004.8,+09.4,074,0121,1611363663,3.22 70,0006,0008,1004.7,+09.2,075,0108,1611363963,3.215 70,0009,0012,1004.7,+09.1,076,0107,1611364263,3.215 70,0012,0016,1004.7,+09.5,075,0100,1611364563,3.202 70,0010,0013,1004.7,+09.1,076,0096,1611364863,3.187 66,0024,0032,1004.6,+08.6,076,0114,1611365163,3.293 70,0010,0013,1004.8,+09.3,075,0108,1611365463,3.316 70,0008,0011,1004.4,+09.1,076,0108,1611365763,3.316 70,0019,0026,1004.3,+08.5,077,0089,1611366063,3.314 66,0010,0013,1004.3,+08.4,077,0105,1611366363,3.306 70,0026,0036,1004.6,+08.1,078,0107,1611366663,3.321 70,0013,0017,1004.3,+08.3,078,0095,1611366963,3.312 70,0013,0017,1004.2,+08.6,077,0112,1611367263,3.3 66,0014,0018,1004.5,+08.5,077,0105,1611367563,3.298 70,0019,0026,1004.3,+08.4,078,0088,1611367863,3.291 70,0015,0021,1004.2,+08.3,079,0114,1611368163,3.276 64,0010,0013,1004.3,+08.7,078,0105,1611368463,3.289 70,0013,0017,1004.2,+08.9,077,0128,1611368763,3.39 66,0017,0023,1004.1,+09.0,077,0110,1611369063,3.403 70,0013,0017,1004.1,+08.6,078,0080,1611369363,3.406 70,0015,0021,1004.0,+08.8,077,0106,1611369663,3.397 66,0012,0016,1004.1,+08.6,077,0112,1611369963,3.392 66,0016,0022,1003.8,+08.9,077,0103,1611370263,3.393 70,0011,0015,1003.7,+08.9,077,0090,1611370563,3.388 70,0011,0015,1003.8,+08.8,078,0113,1611370863,3.389 70,0009,0012,1003.8,+08.9,077,0108,1611371163,3.377 66,0010,0013,1004.0,+08.8,078,0106,1611371463,3.382 66,0010,0013,1003.9,+08.8,078,0094,1611371763,3.379 70,0009,0012,1003.9,+09.1,077,0084,1611372063,3.366 66,0010,0013,1003.9,+08.9,078,0093,1611372363,3.486 70,0010,0013,1004.0,+09.1,077,0119,1611372663,3.518 64,0010,0013,1003.7,+09.1,077,0104,1611372963,3.505 70,0016,0022,1004.0,+09.0,077,0119,1611373263,3.508 70,0009,0012,1003.9,+09.3,077,0110,1611373563,3.486 70,0011,0015,1004.1,+09.3,076,0098,1611373863,3.49 70,0013,0017,1004.1,+09.1,077,0092,1611374163,3.471 66,0012,0016,1004.0,+08.8,077,0092,1611374463,3.467 64,0016,0022,1004.1,+09.0,078,0101,1611374763,3.459 66,0007,0010,1003.8,+09.4,076,0113,1611375063,3.47 70,0007,0010,1003.7,+09.2,077,0108,1611375363,3.455 66,0007,0010,1003.9,+09.2,077,0101,1611375663,3.448 70,0009,0012,1003.7,+09.2,077,0087,1611375963,3.565 66,0006,0008,1003.9,+09.5,077,0097,1611376263,3.581 70,0007,0010,1004.1,+09.0,078,0102,1611376563,3.581 70,0009,0012,1004.0,+09.0,078,0103,1611376863,3.571 70,0009,0012,1003.9,+08.9,078,0110,1611377163,3.573 66,0009,0012,1004.1,+09.0,077,0112,1611377463,3.555 70,0024,0032,1003.9,+08.6,079,0095,1611377763,3.556 66,0008,0011,1003.8,+09.1,077,0097,1611378063,3.551 66,0010,0013,1004.0,+08.6,078,0110,1611378363,3.545 70,0009,0012,1003.8,+08.8,078,0102,1611378663,3.565 64,0010,0013,1003.5,+08.7,078,0104,1611378963,3.564 70,0015,0021,1004.0,+09.0,078,0097,1611379263,3.545 70,0008,0011,1003.6,+09.4,077,0110,1611379563,3.654 70,0008,0011,1003.7,+09.3,077,0108,1611379863,3.669 70,0012,0016,1003.3,+08.7,078,0096,1611380163,3.684 66,0013,0017,1003.6,+09.0,077,0106,1611380463,3.661 66,0012,0016,1003.7,+09.1,077,0094,1611380763,3.66 70,0011,0015,1003.7,+09.4,076,0105,1611381063,3.673 70,0018,0024,1003.6,+09.1,077,0106,1611381363,3.639 99,0009,0012,1003.2,+10.0,075,0092,1611381663,3.671 70,0011,0015,1003.6,+10.2,075,0113,1611381963,3.632 70,0013,0017,1003.4,+10.4,075,0106,1611382263,3.631 64,0012,0016,1003.4,+10.6,074,0102,1611382563,3.621 66,0014,0018,1003.1,+10.7,074,0106,1611382863,3.617 66,0017,0023,1003.3,+10.9,073,0096,1611383163,3.755 66,0012,0016,1003.4,+11.1,072,0093,1611383463,3.751 70,0016,0022,1003.2,+11.4,071,0115,1611383763,3.743 64,0019,0026,1003.1,+11.7,071,0117,1611384063,3.722 70,0025,0034,1003.1,+11.6,070,0127,1611384363,3.747 70,0008,0011,1003.2,+12.4,069,0111,1611384663,3.74 66,0007,0010,1003.4,+12.9,068,0091,1611384963,3.713 66,0006,0008,1003.1,+13.1,068,0098,1611385563,3.708 66,0010,0013,1003.1,+13.0,068,0119,1611385863,3.683 66,0016,0022,1003.2,+13.6,066,0106,1611386163,3.681 66,0016,0022,1003.2,+13.9,065,0124,1611386463,3.68 66,0018,0024,1003.1,+13.7,064,0093,1611386763,3.789 64,0016,0022,1003.0,+13.8,064,0105,1611387063,3.809 66,0022,0029,1002.9,+13.0,067,0098,1611387363,3.804 66,0018,0024,1002.8,+12.9,068,0103,1611387663,3.823 66,0009,0012,1003.4,+12.9,069,0114,1611387963,3.79 66,0013,0017,1003.1,+13.2,069,0108,1611388263,3.772 66,0012,0016,1002.7,+13.0,070,0093,1611388563,3.771 66,0008,0011,1002.9,+13.1,070,0102,1611388863,3.763 64,0010,0013,1002.7,+13.5,069,0114,1611389163,3.763 66,0012,0016,1002.9,+13.7,068,0104,1611389463,3.757 66,0009,0012,1002.8,+13.7,068,0111,1611389763,3.749 64,0012,0016,1002.7,+13.8,068,0110,1611390063,3.745 66,0012,0016,1002.7,+14.0,067,0104,1611390363,3.869 66,0010,0013,1002.7,+14.5,066,0108,1611390663,3.923 66,0014,0018,1002.8,+14.5,066,0117,1611390963,3.873 66,0013,0017,1002.7,+14.7,065,0111,1611391263,3.871 66,0008,0011,1002.4,+14.9,064,0101,1611391563,3.866 66,0010,0013,1003.0,+15.1,064,0108,1611391863,3.853 66,0008,0011,1002.3,+15.5,062,0122,1611392163,3.845 66,0011,0015,1002.5,+15.4,063,0095,1611392463,3.843 66,0012,0016,1002.5,+15.3,062,0110,1611392763,3.836 66,0011,0015,1002.4,+15.4,062,0086,1611393063,3.825 66,0015,0021,1002.3,+15.6,061,0115,1611393363,3.825 66,0016,0022,1002.6,+15.9,060,0113,1611393663,3.815 64,0012,0016,1002.3,+15.8,059,0096,1611394263,3.95 66,0014,0018,1002.4,+15.9,058,0102,1611394563,3.943 61,0009,0012,1002.1,+15.9,058,0107,1611394863,3.934 66,0016,0022,1002.1,+16.2,057,0087,1611395163,3.961 66,0005,0007,1001.7,+16.4,056,0105,1611395463,3.919 66,0005,0007,1001.9,+16.8,055,0098,1611395763,3.91 66,0006,0008,1001.6,+16.7,054,0112,1611396063,3.906 66,0005,0007,1002.0,+16.7,054,0091,1611396363,3.902 66,0006,0008,1002.2,+16.6,055,0122,1611396663,3.898 66,0009,0012,1002.0,+16.5,055,0105,1611396963,3.898 64,0005,0007,1001.5,+16.5,054,0115,1611397263,3.883 64,0012,0016,1001.1,+17.2,052,0101,1611397864,4.022 66,0008,0011,1001.2,+17.3,052,0091,1611398164,4.013 66,0007,0010,1001.5,+17.4,052,0103,1611398464,4.001 64,0007,0010,1001.5,+17.4,052,0096,1611398763,3.996 64,0007,0010,1001.4,+17.2,052,0112,1611399063,3.993 64,0007,0010,1001.0,+17.1,052,0097,1611399363,3.982 66,0012,0016,1001.1,+16.8,053,0108,1611399663,3.972 64,0007,0010,1001.3,+16.8,053,0097,1611399963,3.968 66,0007,0010,1001.2,+16.5,054,0115,1611400263,3.961 66,0010,0013,1001.3,+16.6,055,0104,1611400563,3.997 66,0009,0012,1001.4,+16.5,056,0103,1611400863,3.944 64,0007,0010,1001.5,+16.6,055,0105,1611401164,4.048 66,0007,0010,1001.5,+16.6,055,0117,1611401464,4.077 64,0006,0008,1001.1,+16.5,055,0105,1611401764,4.064 64,0005,0007,1001.2,+16.4,054,0087,1611402064,4.09 64,0011,0015,1001.2,+16.4,055,0108,1611402364,4.056 66,0007,0010,1001.0,+16.4,055,0115,1611402664,4.049 66,0004,0006,1001.3,+16.3,055,0099,1611402964,4.047 70,0008,0011,1001.2,+16.2,056,0095,1611403264,4.064 66,0005,0007,1000.8,+16.1,056,0112,1611403564,4.031 66,0006,0008,1001.0,+15.9,056,0111,1611403864,4.03 66,0008,0011,1000.8,+15.9,057,0097,1611404164,4.022 66,0005,0007,1001.0,+15.9,057,0116,1611404464,4.01 66,0007,0010,1000.9,+15.9,057,0111,1611404764,4.132 66,0006,0008,1001.0,+16.0,057,0081,1611405064,4.16 66,0006,0008,1000.9,+15.9,057,0092,1611405364,4.141 66,0006,0008,1000.7,+15.9,057,0082,1611405664,4.163 66,0010,0013,1000.9,+15.9,057,0106,1611405964,4.129 66,0005,0007,1000.8,+16.0,056,0105,1611406264,4.116 66,0011,0015,1001.0,+16.1,056,0086,1611406564,4.121 64,0006,0008,1000.8,+16.1,055,0100,1611406864,4.098 66,0008,0011,1001.1,+16.1,054,0101,1611407164,4.107 64,0010,0013,1000.9,+16.1,054,0100,1611407464,4.131 66,0007,0010,1001.0,+16.1,053,0114,1611407764,4.083 66,0004,0006,1001.0,+16.0,053,0104,1611408064,4.082 66,0012,0016,1001.2,+15.9,055,0109,1611408364,4.191 66,0006,0008,1001.3,+15.9,054,0113,1611408664,4.222 66,0010,0013,1001.1,+15.8,054,0109,1611408964,4.214 66,0006,0008,1001.1,+15.7,054,0106,1611409264,4.201 66,0008,0011,1001.1,+15.6,054,0109,1611409564,4.199 66,0007,0010,1001.3,+15.6,053,0106,1611409864,4.206 66,0015,0021,1001.3,+15.5,054,0119,1611410164,4.194 66,0008,0011,1001.0,+15.4,054,0109,1611410464,4.188 66,0010,0013,1001.1,+15.3,054,0116,1611410764,4.191 66,0008,0011,1001.2,+15.3,055,0099,1611411064,4.166 66,0017,0023,1001.3,+15.2,056,0124,1611411364,4.164 66,0008,0011,1001.0,+15.0,056,0109,1611411664,4.146 66,0008,0011,1001.1,+14.8,057,0110,1611411964,4.261 66,0007,0010,1001.3,+14.8,057,0117,1611412264,4.284 82,0008,0011,1001.2,+14.7,057,0110,1611412564,4.281 66,0012,0016,1001.4,+14.6,057,0087,1611412864,4.284 66,0005,0007,1001.5,+14.5,057,0095,1611413164,4.307 66,0008,0011,1001.4,+14.5,057,0095,1611413464,4.251 66,0008,0011,1001.2,+14.4,057,0089,1611413764,4.246 66,0009,0012,1001.4,+14.2,057,0088,1611414064,4.234 66,0008,0011,1001.4,+14.1,057,0112,1611414364,4.226 66,0009,0012,1001.3,+14.2,056,0103,1611414664,4.226 66,0005,0007,1001.6,+14.1,056,0109,1611414964,4.224 66,0013,0017,1001.3,+14.1,056,0097,1611415264,4.227 66,0008,0011,1001.0,+14.0,056,0126,1611415564,4.326 66,0008,0011,1001.4,+14.1,056,0097,1611415864,4.35 66,0009,0012,1001.2,+14.1,056,0116,1611416164,4.339 66,0009,0012,1001.4,+14.1,056,0120,1611416464,4.338 66,0010,0013,1001.1,+14.0,056,0112,1611416764,4.37 66,0009,0012,1001.0,+13.9,057,0111,1611417064,4.322 66,0011,0015,1001.3,+13.4,060,0101,1611417364,4.312 66,0007,0010,1001.2,+13.2,062,0120,1611417664,4.307 70,0009,0012,1001.3,+13.0,064,0095,1611417964,4.295 64,0009,0012,1001.0,+12.6,066,0092,1611418264,4.293 70,0012,0016,1000.9,+12.4,068,0097,1611418564,4.295 66,0014,0018,1001.1,+12.2,069,0090,1611418864,4.287 64,0013,0017,1001.0,+12.2,069,0105,1611419164,4.393 66,0016,0022,1001.1,+12.2,069,0110,1611419464,4.537 66,0013,0017,1001.2,+12.3,068,0119,1611419764,4.411 66,0009,0012,1001.3,+12.3,068,0118,1611420064,4.406 66,0015,0021,1001.1,+12.3,068,0108,1611420364,4.409 66,0017,0023,1001.3,+12.3,068,0113,1611420664,4.391 66,0017,0023,1000.9,+12.1,070,0091,1611420964,4.397 70,0012,0016,1001.0,+11.8,072,0098,1611421264,4.385 70,0012,0016,1000.8,+11.4,074,0106,1611421564,4.376 70,0018,0024,1001.1,+11.3,075,0107,1611421864,4.359 66,0022,0029,1000.8,+11.1,076,0101,1611422164,4.355 70,0029,0039,1000.9,+11.1,076,0111,1611422464,4.355 64,0013,0017,1000.7,+11.4,074,0094,1611422764,4.464 64,0020,0027,1001.0,+11.5,072,0107,1611423064,4.492 66,0017,0023,1000.8,+11.7,071,0089,1611423364,4.487 66,0015,0021,1001.2,+12.3,068,0113,1611423664,4.481 70,0010,0013,1001.0,+12.5,067,0092,1611423964,4.469 70,0012,0016,1000.8,+12.8,065,0100,1611424264,4.466 70,0008,0011,1000.8,+13.0,064,0098,1611424564,4.458 66,0013,0017,1000.9,+12.9,065,0111,1611424864,4.456 64,0010,0013,1000.6,+12.7,065,0120,1611425164,4.495 66,0016,0022,1000.4,+12.6,066,0126,1611425464,4.445 70,0011,0015,1000.5,+12.5,066,0116,1611425764,4.433 66,0012,0016,1000.7,+12.4,067,0101,1611426064,4.432 66,0014,0018,1000.6,+11.8,070,0115,1611426364,4.602 66,0014,0018,1000.4,+11.6,071,0120,1611426666,6.309 70,0012,0016,1000.5,+12.0,069,0113,1611426964,4.557 64,0008,0011,1000.6,+11.9,070,0104,1611427264,4.562 70,0007,0010,1000.6,+11.9,070,0115,1611427564,4.541 70,0009,0012,1000.4,+11.8,071,0111,1611427864,4.561 66,0016,0022,1000.5,+11.8,071,0121,1611428164,4.539 66,0010,0013,1000.1,+11.6,072,0117,1611428464,4.55 70,0012,0016,1000.4,+11.6,072,0115,1611428764,4.52 70,0010,0013,1000.6,+11.6,072,0104,1611429064,4.53 70,0014,0018,1000.5,+11.6,072,0104,1611429364,4.562 70,0013,0017,1000.6,+11.6,073,0102,1611429664,4.499 70,0011,0015,1000.3,+11.4,074,0112,1611429964,4.635 66,0016,0022,1000.4,+11.3,075,0106,1611430264,4.633 66,0014,0018,1000.3,+11.1,076,0102,1611430564,4.628 64,0013,0017,1000.0,+11.0,077,0101,1611430864,4.631 66,0016,0022,0999.9,+10.9,078,0096,1611431164,4.613 66,0014,0018,0999.8,+10.8,078,0114,1611431464,4.604 66,0012,0016,0999.6,+10.8,078,0102,1611431764,4.59 66,0017,0023,0999.6,+10.8,078,0109,1611432064,4.598 66,0017,0023,0999.8,+10.9,076,0088,1611432364,4.594 66,0014,0018,1000.0,+10.9,076,0113,1611432664,4.59 66,0014,0018,0999.8,+10.9,076,0109,1611432964,4.56 70,0015,0021,0999.9,+10.9,076,0083,1611433264,4.56 66,0013,0017,0999.9,+10.9,076,0116,1611433564,4.672 70,0013,0017,0999.7,+10.8,076,0121,1611433864,4.7 70,0018,0024,0999.6,+10.8,077,0112,1611434164,4.696 66,0016,0022,0999.6,+10.8,077,0121,1611434464,4.69 66,0015,0021,0999.5,+10.8,076,0120,1611434764,4.679 70,0018,0024,0999.6,+10.9,076,0125,1611435064,4.673 66,0013,0017,0999.7,+10.9,075,0117,1611435364,4.666 66,0018,0024,0999.4,+11.0,075,0106,1611435664,4.667 66,0021,0028,0999.4,+10.9,075,0108,1611435964,4.654 64,0015,0021,0999.4,+10.9,075,0102,1611436264,4.646 70,0018,0024,0999.4,+11.0,075,0117,1611436564,4.645 66,0015,0021,0999.2,+10.9,075,0115,1611436864,4.626 66,0012,0016,0998.9,+11.0,076,0105,1611437164,4.756 66,0013,0017,0999.3,+11.0,076,0093,1611437464,4.78 66,0015,0021,0999.3,+11.1,075,0126,1611437764,4.764 70,0010,0013,0999.2,+11.1,075,0109,1611438064,4.761 66,0018,0024,0999.1,+11.0,075,0136,1611438364,4.749 66,0012,0016,0999.3,+11.0,076,0107,1611438664,4.747 66,0014,0018,0999.0,+10.9,075,0113,1611438964,4.74 66,0018,0024,0999.0,+10.9,076,0108,1611439264,4.741 70,0016,0022,0999.0,+10.9,075,0103,1611439564,4.724 66,0016,0022,0999.0,+10.9,076,0105,1611439864,4.733 70,0014,0018,0998.8,+10.7,077,0091,1611440164,4.716 66,0018,0024,0998.7,+10.6,077,0112,1611440464,4.713 66,0012,0016,0998.6,+10.7,076,0103,1611441064,4.85 66,0009,0012,0998.6,+10.8,075,0092,1611441364,4.85 66,0011,0015,0998.7,+10.8,075,0101,1611441664,4.844 70,0012,0016,0998.7,+10.8,075,0122,1611441964,4.842 66,0011,0015,0998.9,+10.9,075,0120,1611442264,4.834 66,0010,0013,0998.9,+10.9,076,0096,1611442564,4.826 66,0013,0017,0998.6,+10.9,076,0085,1611442864,4.822 66,0013,0017,0998.5,+10.8,077,0094,1611443164,4.836 66,0010,0013,0998.1,+10.8,077,0113,1611443464,4.802 66,0015,0021,0998.3,+10.8,077,0107,1611443764,4.791 66,0014,0018,0998.1,+10.7,077,0092,1611444064,4.785 66,0012,0016,0997.9,+10.7,077,0108,1611444364,4.906 70,0012,0016,0998.3,+10.7,077,0113,1611444664,4.925 70,0017,0023,0998.3,+10.7,077,0073,1611444964,4.919 66,0012,0016,0998.1,+10.7,077,0117,1611445264,4.919 66,0013,0017,0998.1,+10.7,077,0108,1611445564,4.913 66,0011,0015,0998.2,+10.6,077,0103,1611445864,4.904 66,0010,0013,0998.1,+10.6,077,0115,1611446164,4.905 66,0013,0017,0998.3,+10.6,078,0099,1611446464,4.891 66,0015,0021,0998.0,+10.6,077,0103,1611446764,4.885 70,0010,0013,0998.2,+10.5,078,0113,1611447064,4.878 66,0013,0017,0997.9,+10.5,078,0100,1611447364,4.875 66,0012,0016,0997.8,+10.4,079,0113,1611447664,4.868 66,0015,0021,0997.7,+10.3,079,0092,1611447964,4.991 70,0013,0017,0997.6,+10.2,079,0115,1611448265,5.001 66,0016,0022,0997.5,+10.1,080,0120,1611448564,4.996 66,0011,0015,0997.4,+10.1,080,0095,1611448864,4.995 70,0017,0023,0997.9,+10.0,080,0083,1611449165,5.005 66,0014,0018,0997.7,+10.0,080,0107,1611449465,5.011 66,0012,0016,0997.2,+10.2,079,0092,1611449764,4.987 66,0016,0022,0997.4,+10.2,078,0113,1611450064,4.965 64,0011,0015,0997.6,+10.3,078,0097,1611450364,4.965 66,0013,0017,0997.5,+10.3,078,0129,1611450664,4.967 66,0015,0021,0997.5,+10.3,078,0117,1611450964,4.954 66,0013,0017,0997.2,+10.4,077,0087,1611451264,4.937 70,0012,0016,0997.4,+10.5,077,0110,1611451565,5.063 66,0012,0016,0997.3,+10.4,077,0127,1611451865,5.086 64,0011,0015,0997.2,+10.4,076,0101,1611452165,5.072 66,0007,0010,0997.0,+10.8,074,0113,1611452465,5.064 66,0009,0012,0997.3,+10.9,073,0109,1611452765,5.061 66,0009,0012,0997.1,+10.9,073,0102,1611453065,5.08 66,0006,0008,0996.9,+11.0,072,0091,1611453365,5.049 66,0011,0015,0996.8,+11.0,073,0096,1611453665,5.038 66,0008,0011,0996.8,+11.0,073,0097,1611453965,5.036 66,0012,0016,0997.0,+11.1,072,0100,1611454265,5.031 66,0006,0008,0996.8,+11.2,072,0095,1611454565,5.076 70,0008,0011,0996.7,+11.3,072,0123,1611454865,5.032 70,0005,0007,0996.9,+11.4,072,0089,1611455165,5.138 66,0005,0007,0996.8,+11.4,072,0097,1611455465,5.155 70,0008,0011,0996.7,+11.5,072,0119,1611455765,5.176 70,0005,0007,0996.8,+11.4,073,0088,1611456065,5.147 70,0008,0011,0996.7,+11.4,072,0103,1611456365,5.142 66,0010,0013,0996.6,+10.9,076,0111,1611456665,5.131 70,0007,0010,0996.5,+11.1,075,0115,1611456965,5.155 70,0006,0008,0996.5,+11.2,074,0110,1611457265,5.124 66,0006,0008,0996.3,+11.1,075,0115,1611457565,5.117 70,0008,0011,0996.2,+11.0,075,0099,1611457865,5.116 70,0013,0017,0996.1,+11.0,076,0098,1611458165,5.101 64,0008,0011,0996.3,+10.9,076,0126,1611458465,5.097 66,0009,0012,0996.3,+10.9,077,0112,1611458765,5.215 70,0010,0013,0996.3,+10.9,077,0096,1611459065,5.257 66,0009,0012,0996.4,+10.8,078,0080,1611459365,5.227 70,0010,0013,0996.4,+10.8,078,0111,1611459665,5.235 70,0009,0012,0996.4,+10.8,078,0116,1611459965,5.226 70,0012,0016,0995.9,+10.7,079,0102,1611460265,5.237 70,0011,0015,0996.0,+10.6,079,0085,1611460565,5.214 70,0013,0017,0996.2,+10.7,079,0117,1611460865,5.215 66,0010,0013,0995.7,+10.7,079,0105,1611461165,5.19 70,0013,0017,0996.0,+10.7,079,0110,1611461465,5.219 66,0011,0015,0996.1,+10.6,079,0097,1611461765,5.211 70,0009,0012,0996.0,+10.6,080,0111,1611462065,5.193 66,0010,0013,0996.0,+10.6,079,0096,1611462365,5.3 70,0011,0015,0996.0,+10.5,080,0098,1611462665,5.337 70,0014,0018,0996.1,+10.5,080,0111,1611462965,5.321 70,0010,0013,0996.1,+10.5,080,0119,1611463265,5.306 70,0011,0015,0996.1,+10.5,080,0100,1611463565,5.336 66,0012,0016,0996.0,+10.5,081,0097,1611463865,5.313 70,0010,0013,0995.9,+10.5,081,0104,1611464165,5.133 70,0013,0017,0995.9,+10.6,080,0111,1611464465,5.301 66,0012,0016,0996.0,+10.5,081,0100,1611464765,5.304 70,0016,0022,0996.0,+10.5,081,0109,1611465065,5.289 66,0014,0018,0996.1,+10.6,080,0117,1611465365,5.306 70,0017,0023,0996.0,+10.6,080,0101,1611465665,5.297 70,0013,0017,0995.7,+10.7,080,0125,1611465965,5.391 66,0015,0021,0995.7,+10.7,079,0110,1611466265,5.419 70,0012,0016,0995.8,+10.7,079,0121,1611466565,5.392 70,0012,0016,0995.9,+10.8,079,0113,1611466865,5.4 70,0009,0012,0995.7,+10.8,078,0094,1611467165,5.397 70,0013,0017,0995.8,+10.9,078,0102,1611467465,5.385 66,0012,0016,0995.8,+10.8,078,0094,1611467765,5.197 66,0013,0017,0995.8,+10.7,079,0091,1611468065,5.189 70,0011,0015,0995.8,+10.8,079,0104,1611468365,5.41 70,0009,0012,0996.0,+10.9,078,0105,1611468665,5.38 70,0014,0018,0995.9,+10.9,078,0108,1611468965,5.357 70,0009,0012,0995.9,+10.9,078,0106,1611469265,5.342 66,0014,0018,0995.9,+10.9,078,0101,1611469565,5.459 70,0013,0017,0995.9,+10.8,078,0102,1611469865,5.486 66,0010,0013,0995.7,+10.8,079,0094,1611470165,5.479 66,0011,0015,0995.8,+10.8,079,0118,1611470465,5.467 70,0012,0016,0995.7,+10.8,079,0110,1611470765,5.488 66,0014,0018,0996.0,+10.9,078,0138,1611471065,5.45 70,0010,0013,0995.9,+10.9,079,0120,1611471365,5.451 66,0013,0017,0995.9,+10.9,079,0099,1611471665,5.443 70,0013,0017,0995.8,+11.1,077,0107,1611471965,5.434 70,0017,0023,0995.8,+11.2,078,0112,1611472265,5.437 66,0010,0013,0996.0,+11.3,077,0111,1611472565,5.419 70,0019,0026,0995.9,+11.2,077,0115,1611472865,5.418 66,0012,0016,0996.0,+11.3,077,0099,1611473165,5.538 66,0029,0039,0996.1,+11.4,077,0100,1611473465,5.543 70,0013,0017,0996.0,+11.3,076,0115,1611473765,5.549 66,0013,0017,0996.0,+11.4,077,0111,1611474065,5.543 70,0015,0021,0996.1,+11.3,077,0099,1611474365,5.529 70,0010,0013,0996.1,+11.4,076,0110,1611474665,5.526 66,0013,0017,0995.9,+11.4,077,0116,1611474965,5.522 70,0008,0011,0996.2,+11.4,076,0107,1611475265,5.502 70,0007,0010,0996.2,+11.4,075,0095,1611475565,5.509 70,0006,0008,0996.2,+11.4,075,0095,1611476165,5.49 70,0007,0010,0995.9,+11.5,074,0119,1611476465,5.485 64,0011,0015,0995.7,+11.6,074,0117,1611476765,5.596 70,0007,0010,0995.8,+11.7,073,0117,1611477065,5.613 66,0006,0008,0996.3,+11.8,073,0100,1611477365,5.616 66,0008,0011,0995.9,+11.9,072,0109,1611477665,5.609 70,0004,0006,0995.9,+11.9,072,0096,1611477965,5.6 70,0009,0012,0996.0,+11.9,072,0119,1611478265,5.6 66,0007,0010,0996.1,+11.8,071,0097,1611478565,5.599 70,0004,0006,0995.9,+11.9,071,0101,1611478865,5.591 66,0005,0007,0996.3,+11.8,071,0119,1611479165,5.585 66,0006,0008,0995.9,+11.8,071,0119,1611479465,5.572 66,0006,0008,0995.9,+12.0,071,0109,1611479765,5.568 66,0006,0008,0995.7,+12.5,069,0123,1611480065,5.592 66,0005,0007,0995.6,+13.7,065,0109,1611480365,5.681 70,0005,0007,0995.8,+13.8,065,0116,1611480665,5.692 70,0007,0010,0995.9,+13.5,065,0109,1611480965,5.681 66,0011,0015,0995.7,+13.1,066,0099,1611481265,5.681 66,0005,0007,0995.6,+13.1,066,0096,1611481565,5.709 66,0006,0008,0995.6,+13.1,065,0094,1611481865,5.665 70,0006,0008,0995.3,+13.1,065,0099,1611482165,5.664 66,0006,0008,0995.5,+13.0,066,0116,1611482465,5.655 70,0010,0013,0995.5,+12.9,066,0108,1611482765,5.655 66,0008,0011,0995.6,+12.8,067,0096,1611483065,5.641 70,0006,0008,0995.6,+12.5,072,0092,1611483365,5.684 70,0006,0008,0995.8,+12.0,078,0105,1611483665,5.647 72,0005,0007,0995.9,+11.8,081,0105,1611483965,5.747 72,0007,0010,0995.8,+11.5,083,0103,1611484265,5.764 74,0008,0011,0995.9,+11.4,085,0097,1611484565,5.761 72,0009,0012,0995.8,+11.7,085,0115,1611484865,5.758 72,0004,0006,0995.9,+11.8,085,0092,1611485165,5.747 72,0006,0008,0995.8,+11.7,084,0126,1611485465,5.737 72,0006,0008,0995.8,+11.7,085,0102,1611485765,5.736 72,0006,0008,0995.7,+11.6,085,0102,1611486065,5.73 72,0007,0010,0995.9,+11.6,086,0107,1611486365,5.727 72,0010,0013,0996.3,+11.4,086,0117,1611486665,5.74 74,0012,0016,0995.9,+11.4,086,0116,1611486965,5.71 74,0020,0027,0995.6,+11.6,087,0100,1611487265,5.702 74,0008,0011,0995.7,+11.9,086,0126,1611487565,5.812 72,0007,0010,0995.8,+11.9,087,0102,1611487865,5.834 74,0010,0013,0995.6,+12.4,086,0135,1611488165,5.859 74,0026,0036,0995.6,+12.6,086,0119,1611488465,5.835 74,0009,0012,0995.4,+12.1,084,0136,1611488765,5.819 74,0011,0015,0995.5,+12.4,083,0116,1611489065,5.808 74,0011,0015,0995.7,+12.7,081,0101,1611489365,5.843 74,0032,0044,0995.5,+12.9,082,0102,1611489665,5.835 74,0007,0010,0995.3,+12.8,081,0121,1611489965,5.801 74,0004,0006,0995.4,+12.8,077,0091,1611490265,5.791 76,0007,0010,0995.5,+12.9,078,0094,1611490565,5.79 72,0008,0011,0995.5,+13.2,079,0113,1611490865,5.808 72,0009,0012,0995.6,+13.2,079,0111,1611491165,5.896 76,0015,0021,0995.6,+13.2,078,0111,1611491465,5.949 74,0009,0012,0995.5,+13.2,079,0114,1611491765,5.915 72,0013,0017,0995.6,+13.3,078,0096,1611492065,5.913 72,0010,0013,0995.8,+13.3,077,0100,1611492365,5.904 72,0017,0023,0995.9,+13.7,076,0099,1611492665,5.906 72,0018,0024,0996.1,+13.5,076,0115,1611492965,5.906 72,0020,0027,0996.2,+13.5,076,0106,1611493265,5.885 74,0025,0034,0996.1,+13.5,077,0096,1611493565,5.869 74,0037,0050,0996.0,+13.7,076,0100,1611493865,5.861 74,0013,0017,0996.3,+13.2,076,0091,1611494165,5.864 72,0009,0012,0996.1,+12.5,077,0107,1611494465,5.856 72,0005,0007,0996.1,+12.3,078,0114,1611494765,5.977 72,0008,0011,0995.7,+12.3,078,0116,1611495065,5.988 72,0009,0012,0996.0,+12.4,079,0131,1611495365,5.986 72,0007,0010,0996.3,+12.1,079,0106,1611495665,5.992 72,0005,0007,0996.4,+11.8,079,0114,1611495965,5.994 72,0007,0010,0996.4,+11.8,079,0127,1611496265,5.97 72,0007,0010,0995.9,+11.7,080,0117,1611496565,5.974 72,0007,0010,0996.2,+11.7,080,0099,1611496865,5.998 76,0010,0013,0996.2,+11.8,080,0111,1611497165,5.96 74,0010,0013,0996.6,+11.9,079,0119,1611497465,5.947 76,0009,0012,0996.4,+11.8,079,0111,1611498065,5.934 72,0009,0012,0996.2,+11.8,078,0105,1611498366,6.048 72,0008,0011,0996.2,+11.8,078,0098,1611498666,6.079 72,0010,0013,0996.2,+11.8,078,0093,1611498966,6.062 74,0007,0010,0996.3,+11.7,079,0103,1611499266,6.057 72,0009,0012,0996.5,+11.5,078,0116,1611499566,6.066 74,0013,0017,0996.5,+11.4,078,0102,1611499866,6.043 74,0016,0022,0996.0,+11.3,079,0099,1611500166,6.034 72,0021,0028,0996.4,+11.2,080,0109,1611500466,6.025 76,0023,0031,0996.5,+11.2,080,0095,1611500766,6.027 72,0026,0036,0996.5,+11.3,080,0124,1611501066,6.016 74,0015,0021,0996.2,+11.4,079,0113,1611501366,6.012 72,0027,0037,0996.4,+11.4,079,0093,1611501666,6.015 72,0025,0034,0996.6,+11.3,079,0113,1611501966,6.127 72,0025,0034,0996.5,+11.3,078,0096,1611502266,6.155 74,0026,0036,0996.3,+11.2,079,0100,1611502566,6.139 72,0037,0050,0996.4,+11.0,079,0096,1611502866,6.13 74,0071,0096,0996.5,+11.0,080,0112,1611503166,6.137 72,0056,0075,0996.3,+10.7,080,0107,1611503466,6.162 72,0076,0102,0996.3,+10.5,081,0115,1611503766,6.119 74,0043,0058,0996.6,+10.6,080,0106,1611504066,6.099 72,0061,0081,0996.6,+10.5,081,0124,1611504366,6.112 74,0034,0047,0996.7,+10.7,079,0122,1611504666,6.101 76,0040,0054,0996.5,+10.8,077,0125,1611504966,6.102 72,0050,0068,0996.8,+10.7,075,0114,1611505266,6.082 74,0029,0039,0996.8,+10.8,073,0105,1611505566,6.198 72,0037,0050,0996.8,+11.0,072,0100,1611505866,6.223 72,0039,0053,0996.8,+11.0,073,0108,1611506166,6.256 72,0026,0036,0997.0,+11.1,072,0109,1611506466,6.209 74,0040,0054,0997.0,+10.8,075,0111,1611506766,6.222 72,0024,0032,0996.8,+10.7,077,0098,1611507066,6.202 72,0023,0031,0996.9,+10.7,075,0110,1611507366,6.007 72,0021,0028,0997.1,+10.8,072,0101,1611507666,6.189 74,0019,0026,0997.3,+10.8,070,0106,1611507966,6.236 72,0017,0023,0997.4,+10.9,068,0129,1611508266,6.186 74,0019,0026,0997.2,+10.8,068,0095,1611508566,6.174 74,0021,0028,0997.6,+10.7,067,0106,1611508866,6.179 72,0019,0026,0997.5,+10.7,066,0103,1611509166,6.267 74,0016,0022,0997.6,+10.6,066,0099,1611509466,6.288 74,0014,0018,0997.5,+10.8,063,0103,1611509766,6.284 74,0013,0017,0997.6,+10.6,066,0119,1611510066,6.318 72,0010,0013,0997.6,+10.7,064,0112,1611510366,6.273 72,0012,0016,0997.5,+11.0,060,0106,1611510666,6.264 72,0015,0021,0997.5,+10.9,061,0105,1611510966,6.267 74,0014,0018,0997.2,+10.7,062,0108,1611511266,6.256 72,0005,0007,0997.0,+11.3,058,0110,1611511566,6.254 72,0007,0010,0997.1,+10.9,061,0105,1611511866,6.234 72,0017,0023,0996.9,+10.6,063,0119,1611512166,6.234 72,0014,0018,0997.1,+10.4,064,0110,1611512466,6.24 72,0021,0028,0997.1,+10.4,063,0117,1611512766,6.349 72,0011,0015,0997.1,+10.3,065,0105,1611513066,6.371 72,0014,0018,0996.8,+10.2,063,0110,1611513366,6.367 72,0010,0013,0996.9,+10.3,063,0107,1611513666,6.354 72,0020,0027,0997.2,+10.4,062,0107,1611513966,6.351 72,0018,0024,0997.4,+10.5,063,0098,1611514266,6.346 72,0022,0029,0997.4,+10.5,062,0109,1611514566,6.336 72,0010,0013,0997.0,+10.4,062,0108,1611514866,6.373 74,0024,0032,0997.2,+10.1,063,0107,1611515166,6.368 72,0021,0028,0997.3,+10.5,062,0102,1611515466,6.324 72,0016,0022,0997.3,+10.5,061,0094,1611515766,6.31 74,0018,0024,0997.4,+10.5,062,0095,1611516066,6.304 74,0031,0043,0997.2,+10.3,063,0100,1611516366,6.426 74,0022,0029,0996.9,+10.3,063,0097,1611516666,6.445 72,0022,0029,0996.8,+10.2,064,0107,1611516966,6.442 72,0016,0022,0996.9,+10.7,062,0097,1611517266,6.435 72,0012,0016,0996.8,+10.6,063,0113,1611517566,6.429 72,0019,0026,0996.9,+10.4,064,0125,1611517866,6.426 72,0022,0029,0996.7,+10.5,063,0106,1611518166,6.414 74,0011,0015,0996.6,+10.5,062,0118,1611518466,6.421 72,0012,0016,0996.7,+10.7,061,0110,1611518766,6.413 72,0014,0018,0996.8,+10.7,061,0100,1611519066,6.399 72,0007,0010,0996.7,+10.5,063,0120,1611519366,6.387 74,0009,0012,0996.4,+10.4,064,0110,1611519666,6.378 72,0016,0022,0996.6,+10.5,064,0114,1611519966,6.493 72,0016,0022,0996.6,+10.4,065,0102,1611520266,6.528 72,0020,0027,0996.4,+10.3,066,0100,1611520566,6.325 72,0018,0024,0996.4,+10.1,068,0112,1611520866,6.507 72,0013,0017,0996.5,+10.4,066,0104,1611521166,6.491 72,0013,0017,0996.5,+10.4,066,0100,1611521466,6.5 74,0016,0022,0996.3,+10.4,066,0110,1611521766,6.485 72,0011,0015,0996.4,+10.3,066,0126,1611522066,6.478 72,0007,0010,0996.5,+10.7,065,0098,1611522366,6.484 72,0015,0021,0996.3,+10.3,067,0094,1611522666,6.471 72,0007,0010,0996.7,+10.6,066,0118,1611522966,6.469 72,0015,0021,0996.6,+10.5,066,0100,1611523266,6.467 74,0013,0017,0996.7,+10.3,068,0104,1611523566,6.583 72,0014,0018,0996.5,+10.1,068,0104,1611523866,6.598 72,0008,0011,0996.6,+10.2,068,0105,1611524166,6.59 72,0012,0016,0996.6,+10.1,068,0099,1611524466,6.582 72,0005,0007,0996.6,+10.5,067,0095,1611524766,6.577 72,0009,0012,0996.5,+10.5,067,0096,1611525066,6.578 72,0009,0012,0996.5,+10.5,068,0122,1611525366,6.567 72,0008,0011,0996.3,+10.6,067,0115,1611525666,6.565 72,0013,0017,0996.2,+10.3,068,0124,1611525966,6.55 74,0007,0010,0996.0,+10.5,068,0119,1611526266,6.54 72,0009,0012,0996.0,+10.5,068,0118,1611526566,6.54 72,0008,0011,0996.2,+10.4,069,0106,1611526866,6.532 72,0005,0007,0995.8,+10.5,071,0106,1611527166,6.644 72,0006,0008,0995.6,+10.5,072,0110,1611527766,6.659 74,0011,0015,0996.0,+10.6,072,0089,1611528066,6.66 74,0016,0022,0995.9,+10.5,073,0111,1611528366,6.666 72,0008,0011,0996.0,+10.5,074,0108,1611528666,6.652 70,0010,0013,0995.5,+10.4,074,0122,1611528966,6.641 72,0006,0008,0995.7,+10.5,074,0112,1611529266,6.641 72,0008,0011,0995.6,+10.5,075,0097,1611529566,6.629 72,0018,0024,0995.6,+10.5,075,0092,1611529866,6.656 72,0006,0008,0995.4,+10.4,076,0102,1611530166,6.623 72,0006,0008,0995.6,+10.4,077,0127,1611530466,6.611 72,0006,0008,0995.0,+10.1,078,0096,1611530766,6.739 72,0009,0012,0995.1,+10.2,079,0098,1611531066,6.758 72,0006,0008,0995.0,+10.2,080,0101,1611531366,6.747 72,0008,0011,0994.8,+10.1,081,0107,1611531666,6.745 74,0009,0012,0994.9,+10.1,081,0106,1611531966,6.739 70,0011,0015,0995.1,+10.2,082,0105,1611532266,6.741 74,0010,0013,0994.8,+10.3,082,0110,1611532566,6.728 72,0010,0013,0994.6,+10.3,081,0097,1611532866,6.722 70,0009,0012,0994.6,+10.3,082,0095,1611533166,6.716 72,0011,0015,0994.7,+10.3,081,0102,1611533466,6.705 70,0013,0017,0994.5,+10.3,082,0109,1611533766,6.697 74,0006,0008,0994.2,+10.2,082,0100,1611534066,6.689 72,0010,0013,0994.2,+10.1,082,0125,1611534366,6.813 72,0012,0016,0994.0,+10.2,081,0096,1611534666,6.822 72,0015,0021,0994.0,+10.1,081,0113,1611534966,6.822 72,0011,0015,0993.9,+10.1,082,0114,1611535266,6.813 72,0013,0017,0994.0,+10.1,081,0095,1611535566,6.801 74,0013,0017,0994.1,+10.2,081,0113,1611535866,6.806 70,0014,0018,0994.1,+10.3,080,0096,1611536166,6.795 72,0011,0015,0993.9,+10.3,080,0096,1611536466,6.802 70,0012,0016,0993.5,+10.2,081,0076,1611536766,6.793 74,0016,0022,0993.5,+10.2,081,0101,1611537066,6.784 70,0015,0021,0993.4,+10.1,081,0097,1611537366,6.783 70,0011,0015,0993.6,+09.9,082,0092,1611537666,6.781 72,0013,0017,0993.6,+10.0,082,0122,1611537966,6.892 70,0013,0017,0993.4,+10.1,081,0104,1611538266,6.899 72,0011,0015,0992.9,+10.2,081,0111,1611538566,6.894 70,0012,0016,0993.3,+10.2,081,0101,1611538866,6.905 74,0013,0017,0993.0,+10.3,080,0109,1611539166,6.886 72,0011,0015,0993.0,+10.4,080,0100,1611539466,6.885 72,0017,0023,0993.0,+10.4,080,0121,1611540066,6.884 72,0012,0016,0992.9,+10.3,081,0094,1611540366,6.87 70,0013,0017,0992.8,+10.3,081,0103,1611540666,6.862 70,0013,0017,0992.7,+10.2,081,0098,1611540966,6.861 74,0019,0026,0992.7,+10.2,081,0096,1611541266,6.85 70,0014,0018,0992.2,+10.2,082,0121,1611541566,6.968 70,0012,0016,0992.3,+10.2,082,0107,1611541866,6.983 74,0014,0018,0992.4,+10.2,082,0105,1611542166,6.985 72,0013,0017,0992.2,+10.2,082,0095,1611542466,6.99 74,0014,0018,0992.2,+10.2,082,0095,1611542766,6.975 72,0020,0027,0992.1,+10.2,082,0130,1611543066,6.971 70,0015,0021,0992.3,+10.3,081,0108,1611543666,6.947 74,0014,0018,0992.1,+10.5,080,0120,1611543966,6.931 72,0017,0023,0991.9,+10.5,080,0095,1611544266,6.939 70,0019,0026,0991.9,+10.6,080,0119,1611544566,6.934 70,0013,0017,0992.1,+10.7,079,0106,1611544866,6.934 72,0011,0015,0991.7,+10.7,079,0098,1611545167,7.049 70,0013,0017,0991.6,+10.7,079,0099,1611545467,7.072 74,0018,0024,0991.6,+10.8,079,0105,1611545767,7.066 70,0015,0021,0991.4,+10.6,080,0114,1611546067,7.051 72,0011,0015,0991.3,+10.5,080,0090,1611546367,7.033 70,0014,0018,0991.2,+10.4,081,0119,1611546667,7.039 72,0010,0013,0991.1,+10.5,080,0124,1611546967,7.031 70,0010,0013,0991.2,+10.9,078,0084,1611547267,7.018 70,0012,0016,0991.0,+11.1,077,0108,1611547567,7.016 74,0008,0011,0991.1,+11.2,076,0109,1611547867,7.01 72,0009,0012,0990.8,+11.5,075,0116,1611548167,7.003 70,0010,0013,0991.4,+11.9,075,0104,1611548467,7.006 74,0008,0011,0991.6,+11.8,075,0106,1611548767,7.12 72,0006,0008,0991.3,+12.0,074,0096,1611549067,7.144 72,0008,0011,0991.6,+11.9,075,0125,1611549367,7.139 70,0008,0011,0991.3,+11.7,076,0128,1611549667,7.152 74,0005,0007,0991.2,+11.7,076,0092,1611549967,7.14 74,0005,0007,0991.4,+11.8,076,0114,1611550267,7.131 72,0007,0010,0991.1,+11.6,076,0102,1611550567,7.116 74,0013,0017,0991.7,+11.5,077,0104,1611550867,7.109 70,0010,0013,0991.4,+11.4,078,0098,1611551167,7.099 70,0008,0011,0991.5,+11.3,078,0104,1611551467,7.099 72,0012,0016,0991.4,+11.1,079,0101,1611551767,7.094 70,0010,0013,0991.2,+11.0,079,0114,1611552067,7.088 70,0008,0011,0991.3,+11.0,080,0110,1611552367,7.219 70,0015,0021,0991.4,+10.9,081,0114,1611552667,7.221 70,0011,0015,0991.2,+10.9,081,0115,1611552967,7.206 70,0008,0011,0991.3,+11.1,081,0103,1611553267,7.203 72,0013,0017,0991.4,+11.1,081,0106,1611553567,7.196 72,0014,0018,0991.5,+11.1,082,0099,1611553867,7.193 74,0012,0016,0991.4,+11.1,082,0111,1611554167,7.187 70,0014,0018,0991.4,+11.0,082,0088,1611554467,7.176 72,0010,0013,0991.2,+11.0,083,0104,1611554767,7.171 70,0009,0012,0991.2,+11.0,083,0121,1611555067,7.178 72,0010,0013,0991.0,+11.0,082,0113,1611555367,7.161 72,0009,0012,0991.3,+11.0,082,0107,1611555667,7.165 74,0010,0013,0990.9,+11.1,081,0106,1611555967,7.283 72,0009,0012,0991.1,+11.3,081,0096,1611556267,7.3 66,0008,0011,0990.8,+11.3,080,0100,1611556567,7.295 72,0011,0015,0990.6,+11.4,080,0121,1611556867,7.297 74,0006,0008,0991.0,+11.6,079,0130,1611557167,7.283 72,0008,0011,0990.6,+11.7,078,0121,1611557467,7.284 70,0008,0011,0990.6,+11.7,078,0118,1611557767,7.253 72,0010,0013,0990.7,+11.5,079,0106,1611558067,7.254 72,0013,0017,0990.8,+11.4,078,0091,1611558367,7.25 72,0014,0018,0990.9,+11.5,078,0104,1611558667,7.242 70,0013,0017,0991.0,+11.5,078,0110,1611558967,7.234 72,0006,0008,0990.6,+11.7,077,0118,1611559267,7.236 72,0009,0012,0990.7,+11.7,077,0102,1611559567,7.356 72,0011,0015,0990.2,+11.5,078,0094,1611559867,7.369 72,0009,0012,0990.0,+11.4,078,0120,1611560167,7.373 72,0006,0008,0989.9,+11.4,078,0123,1611560467,7.377 70,0010,0013,0990.3,+11.6,077,0100,1611560767,7.349 70,0010,0013,0990.1,+11.5,078,0123,1611561067,7.344 66,0005,0007,0990.1,+11.8,076,0098,1611561367,7.334 72,0009,0012,0989.7,+12.0,076,0098,1611561667,7.328 72,0010,0013,0989.7,+12.0,075,0100,1611561967,7.324 70,0015,0021,0990.0,+11.8,076,0112,1611562267,7.319 72,0011,0015,0989.4,+11.8,075,0116,1611562567,7.307 72,0013,0017,0989.6,+11.7,075,0123,1611562867,7.3 72,0023,0031,0989.8,+11.8,076,0105,1611563167,7.418 74,0014,0018,0989.6,+11.7,075,0112,1611563467,7.442 70,0015,0021,0989.6,+11.5,075,0094,1611563767,7.432 72,0006,0008,0989.8,+11.3,075,0104,1611564067,7.435 70,0012,0016,0989.8,+11.2,076,0112,1611564367,7.444 70,0009,0012,0989.6,+11.3,075,0117,1611564667,7.44 74,0010,0013,0989.8,+11.4,074,0118,1611564967,7.408 74,0009,0012,0989.8,+11.4,074,0106,1611565267,7.41 74,0011,0015,0989.8,+11.3,075,0122,1611565567,7.396 70,0013,0017,0989.6,+11.4,075,0113,1611565867,7.39 70,0009,0012,0989.6,+11.2,076,0126,1611566167,7.385 72,0017,0023,0989.4,+11.1,076,0104,1611566467,7.382 70,0010,0013,0989.1,+11.0,077,0112,1611566767,7.485 72,0010,0013,0989.3,+11.3,075,0104,1611567067,7.511 70,0009,0012,0989.1,+11.4,076,0098,1611567367,7.516 70,0006,0008,0989.0,+11.2,077,0133,1611567667,7.517 72,0013,0017,0989.1,+11.1,079,0109,1611567967,7.495 70,0007,0010,0989.1,+11.0,080,0110,1611568267,7.487 72,0008,0011,0988.8,+11.0,080,0108,1611568567,7.49 66,0013,0017,0988.8,+11.0,081,0120,1611568867,7.482 70,0009,0012,0989.1,+10.9,082,0106,1611569167,7.498 66,0009,0012,0988.8,+10.9,082,0101,1611569467,7.476 66,0009,0012,0988.8,+10.9,083,0117,1611569767,7.449 66,0009,0012,0988.8,+11.0,083,0108,1611570067,7.446 72,0012,0016,0988.7,+11.0,083,0119,1611570367,7.562 72,0019,0026,0988.4,+11.0,082,0121,1611570667,7.606 66,0010,0013,0988.5,+10.9,084,0107,1611570967,7.58 66,0009,0012,0988.1,+11.0,083,0114,1611571267,7.565 66,0011,0015,0988.2,+11.1,083,0090,1611571567,7.563 70,0011,0015,0987.9,+11.1,082,0110,1611571867,7.565 70,0018,0024,0988.0,+11.3,082,0111,1611572167,7.562 72,0010,0013,0988.0,+11.3,082,0108,1611572467,7.555 72,0013,0017,0988.0,+11.3,082,0108,1611572767,7.548 72,0011,0015,0987.8,+11.3,082,0097,1611573067,7.56 70,0010,0013,0988.0,+11.2,083,0139,1611573367,7.53 70,0015,0021,0987.7,+11.3,084,0104,1611573667,7.536 72,0017,0023,0987.6,+11.4,085,0105,1611573967,7.642 72,0010,0013,0988.1,+11.5,086,0112,1611574267,7.664 70,0007,0010,0988.2,+11.1,085,0108,1611574567,7.664 72,0009,0012,0988.4,+10.6,083,0109,1611574867,7.679 70,0004,0006,0988.6,+10.1,083,0122,1611575167,7.663 70,0004,0006,0989.0,+09.6,081,0096,1611575467,7.662 66,0006,0008,0989.2,+09.3,082,0104,1611575767,7.646 72,0005,0007,0989.5,+08.9,081,0114,1611576067,7.652 72,0005,0007,0989.8,+08.5,081,0113,1611576367,7.646 70,0005,0007,0990.0,+08.3,082,0143,1611576667,7.666 72,0006,0008,0989.7,+08.1,083,0125,1611576967,7.63 72,0006,0008,0989.5,+07.8,080,0107,1611577267,7.629 72,0007,0010,0990.5,+07.8,079,0115,1611577567,7.738 72,0009,0012,0990.2,+07.7,080,0099,1611577867,7.761 72,0007,0010,0990.4,+07.3,080,0113,1611578167,7.752 72,0006,0008,0990.1,+07.1,080,0121,1611578467,7.753 72,0006,0008,0990.2,+06.9,080,0117,1611578767,7.561 72,0008,0011,0990.3,+06.9,080,0097,1611579067,7.745 72,0007,0010,0990.8,+06.8,080,0113,1611579367,7.741 74,0005,0007,0990.2,+06.5,077,0106,1611579667,7.741 72,0007,0010,0990.5,+06.4,078,0122,1611579967,7.731 72,0004,0006,0990.8,+06.1,080,0114,1611580267,7.722 74,0005,0007,0990.8,+06.1,080,0108,1611580567,7.721 72,0008,0011,0991.2,+06.0,081,0112,1611580867,7.723 72,0005,0007,0990.7,+06.0,081,0120,1611581167,7.866 74,0004,0006,0991.0,+06.1,079,0102,1611581467,7.666 74,0005,0007,0990.7,+06.1,078,0107,1611581767,7.854 74,0004,0006,0990.9,+06.2,080,0105,1611582067,7.849 74,0005,0007,0990.0,+06.2,077,0105,1611582367,7.844 74,0006,0008,0991.0,+06.2,078,0113,1611582667,7.644 72,0005,0007,0990.7,+06.0,075,0117,1611582967,7.869 72,0006,0008,0990.7,+06.0,076,0096,1611583267,7.837 72,0006,0008,0991.0,+05.8,073,0120,1611583567,7.634 72,0005,0007,0990.8,+05.6,072,0118,1611583867,7.822 72,0005,0007,0990.0,+05.5,074,0133,1611584167,7.82 72,0003,0005,0990.8,+05.4,073,0121,1611584467,7.815 74,0006,0008,0991.8,+05.4,073,0120,1611584767,7.938 72,0004,0006,0992.3,+05.4,073,0113,1611585067,7.764 70,0009,0012,0992.4,+05.4,072,0105,1611585367,7.948 70,0005,0007,0992.4,+05.5,072,0101,1611585667,7.935 72,0006,0008,0992.7,+05.6,071,0110,1611585967,7.933 72,0005,0007,0992.5,+05.6,072,0128,1611586267,7.963 72,0006,0008,0992.5,+05.6,071,0099,1611586567,7.931 74,0004,0006,0992.3,+05.6,071,0105,1611586867,7.735 66,0005,0007,0992.6,+05.5,070,0099,1611587167,7.922 70,0005,0007,0992.4,+05.5,071,0107,1611587467,7.921 70,0009,0012,0992.3,+05.5,071,0106,1611587767,7.907 70,0006,0008,0992.2,+05.4,072,0116,1611588067,7.906 70,0007,0010,0992.8,+05.4,072,0099,1611588368,8.017 72,0010,0013,0992.7,+05.3,072,0114,1611588668,8.049 70,0007,0010,0992.9,+05.2,072,0110,1611588968,8.04 70,0005,0007,0993.4,+05.2,073,0118,1611589268,8.035 70,0008,0011,0993.4,+05.1,073,0109,1611589568,8.035 70,0007,0010,0993.7,+04.9,075,0105,1611589868,8.063 70,0007,0010,0993.5,+04.8,074,0113,1611590168,8.029 70,0007,0010,0993.8,+04.7,074,0091,1611590467,7.831 70,0017,0023,0993.9,+04.7,074,0096,1611590767,7.824 70,0011,0015,0993.7,+04.7,074,0102,1611591067,7.821 70,0012,0016,0994.1,+04.5,075,0115,1611591368,8.008 70,0011,0015,0994.1,+04.3,077,0090,1611591968,8.117 72,0011,0015,0994.5,+04.3,077,0105,1611592268,8.136 70,0021,0028,0994.5,+04.3,077,0126,1611592568,8.142 70,0014,0018,0994.5,+04.2,077,0090,1611592867,7.944 72,0010,0013,0994.5,+04.2,077,0117,1611593168,8.135 72,0010,0013,0994.7,+04.2,077,0106,1611593468,8.127 74,0013,0017,0994.6,+04.1,078,0100,1611593768,8.125 70,0017,0023,0995.0,+04.1,078,0099,1611594067,7.929 70,0017,0023,0995.1,+04.1,078,0100,1611594367,7.924 70,0015,0021,0995.1,+04.1,078,0127,1611594668,8.113 72,0013,0017,0995.1,+04.1,078,0112,1611594968,8.106 70,0015,0021,0995.0,+04.2,076,0103,1611595267,7.949 70,0015,0021,0994.9,+04.2,076,0111,1611595568,8.218 70,0017,0023,0995.3,+04.2,077,0089,1611595868,8.236 74,0020,0027,0995.1,+04.2,075,0104,1611596168,8.238 72,0011,0015,0995.5,+04.4,075,0109,1611596468,8.047 74,0011,0015,0995.7,+04.6,073,0116,1611596768,8.047 70,0010,0013,0995.7,+04.6,073,0094,1611597068,8.275 72,0014,0018,0995.8,+04.8,072,0120,1611597368,8.219 70,0021,0028,0995.9,+04.7,074,0095,1611597668,8.215 70,0022,0029,0995.8,+04.6,073,0115,1611597968,8.211 70,0013,0017,0995.7,+04.6,073,0109,1611598268,8.212 72,0017,0023,0995.6,+04.7,072,0107,1611598568,8.205 70,0013,0017,0996.0,+04.8,072,0105,1611598868,8.196 66,0015,0021,0996.0,+04.7,072,0114,1611599168,8.333 70,0012,0016,0996.2,+04.6,072,0099,1611599468,8.345 70,0011,0015,0996.1,+04.6,073,0115,1611599768,8.342 70,0012,0016,0996.2,+04.8,071,0113,1611600068,8.373 70,0013,0017,0996.6,+04.9,070,0089,1611600368,8.14 72,0011,0015,0996.8,+05.0,070,0117,1611600668,8.319 70,0010,0013,0996.5,+04.9,071,0094,1611600968,8.322 72,0013,0017,0996.5,+04.6,074,0099,1611601268,8.312 72,0013,0017,0996.5,+04.5,074,0110,1611601568,8.305 72,0011,0015,0996.0,+04.3,075,0108,1611601868,8.34 70,0013,0017,0996.3,+04.3,075,0109,1611602168,8.342 74,0012,0016,0996.3,+04.3,075,0098,1611602468,8.346 70,0022,0029,0996.2,+04.3,075,0112,1611602768,8.421 70,0015,0021,0996.5,+04.1,075,0093,1611603068,8.449 74,0017,0023,0996.9,+04.2,074,0100,1611603368,8.246 70,0016,0022,0996.8,+04.1,074,0102,1611603668,8.429 70,0016,0022,0996.9,+04.1,073,0112,1611603968,8.438 70,0015,0021,0997.5,+04.2,076,0099,1611604268,8.428 72,0022,0029,0997.6,+04.2,074,0101,1611604568,8.427 70,0016,0022,0998.1,+04.0,074,0103,1611604868,8.425 70,0020,0027,0998.0,+04.0,074,0089,1611605168,8.414 74,0013,0017,0997.9,+04.2,073,0092,1611605468,8.401 70,0013,0017,0997.9,+04.0,073,0103,1611605768,8.393 74,0013,0017,0998.1,+03.9,075,0104,1611606068,8.392 70,0011,0015,0997.6,+04.0,074,0090,1611606368,8.506 70,0014,0018,0997.7,+03.9,075,0110,1611606668,8.533 70,0017,0023,0997.7,+03.9,074,0110,1611606968,8.533 70,0011,0015,0997.7,+04.1,073,0117,1611607268,8.532 74,0013,0017,0997.9,+04.1,074,0102,1611607568,8.331 70,0018,0024,0998.1,+03.9,074,0101,1611607868,8.522 74,0015,0021,0997.9,+04.1,074,0105,1611608168,8.513 74,0014,0018,0997.7,+04.1,073,0087,1611608468,8.507 74,0015,0021,0998.0,+04.0,074,0111,1611608768,8.513 70,0024,0032,0998.1,+04.0,074,0111,1611609068,8.516 74,0027,0037,0997.5,+03.9,075,0116,1611609368,8.313 70,0031,0043,0997.9,+04.0,074,0117,1611609668,8.5 70,0028,0038,0997.9,+03.8,075,0100,1611609968,8.621 72,0013,0017,0997.5,+03.8,074,0095,1611610568,8.443 72,0017,0023,0997.6,+03.8,075,0108,1611610868,8.633 72,0021,0028,0997.7,+03.6,075,0105,1611611168,8.633 70,0013,0017,0997.5,+03.8,075,0113,1611611468,8.435 70,0008,0011,0997.8,+04.1,074,0097,1611611768,8.621 70,0011,0015,0997.7,+04.2,073,0106,1611612068,8.612 74,0008,0011,0997.6,+04.2,072,0107,1611612368,8.602 72,0007,0010,0997.6,+04.6,071,0113,1611612668,8.617 70,0005,0007,0997.6,+04.7,070,0116,1611612968,8.599 70,0012,0016,0997.2,+04.8,071,0100,1611613268,8.595 70,0013,0017,0997.2,+04.5,071,0105,1611613568,8.715 70,0011,0015,0996.9,+04.4,072,0113,1611613868,8.736 70,0011,0015,0997.2,+04.5,070,0109,1611614168,8.73 70,0021,0028,0996.8,+04.6,074,0125,1611614468,8.72 72,0020,0027,0996.8,+04.4,072,0089,1611614768,8.726 74,0021,0028,0996.7,+04.3,073,0122,1611615068,8.723 70,0023,0031,0996.9,+04.3,074,0121,1611615368,8.722 74,0026,0036,0996.9,+04.2,074,0113,1611615668,8.526 72,0028,0038,0996.7,+04.3,075,0116,1611615968,8.711 72,0028,0038,0996.7,+03.9,077,0089,1611616268,8.714 70,0026,0036,0996.6,+03.8,076,0112,1611616568,8.71 74,0017,0023,0996.5,+04.1,075,0118,1611616868,8.705 70,0014,0018,0996.6,+04.3,074,0100,1611617168,8.824 72,0013,0017,0996.6,+04.6,071,0092,1611617468,8.834 70,0013,0017,0996.2,+04.7,070,0103,1611617768,8.853 70,0014,0018,0996.5,+05.1,069,0102,1611618068,8.83 74,0014,0018,0996.7,+05.2,070,0102,1611618368,8.819 70,0017,0023,0996.4,+05.4,071,0121,1611618668,8.804 70,0008,0011,0996.4,+05.7,072,0119,1611618968,8.805 70,0006,0008,0996.7,+06.0,073,0114,1611619268,8.807 72,0005,0007,0996.5,+06.2,074,0094,1611619568,8.802 72,0005,0007,0996.7,+06.3,075,0111,1611619868,8.791 72,0005,0007,0996.5,+06.3,075,0102,1611620168,8.786 72,0005,0007,0996.6,+06.3,076,0108,1611620468,8.788 72,0005,0007,0996.6,+06.3,077,0090,1611620768,8.91 70,0007,0010,0996.2,+06.2,077,0114,1611621068,8.914 72,0005,0007,0996.3,+06.2,077,0093,1611621368,8.927 72,0006,0008,0996.2,+06.4,078,0110,1611621668,8.938 72,0003,0005,0996.0,+06.4,079,0084,1611621968,8.916 70,0005,0007,0995.7,+06.2,079,0102,1611622268,8.917 72,0006,0008,0995.9,+06.4,078,0119,1611622568,8.918 99,0005,0007,0995.7,+06.5,078,0086,1611622868,8.901 72,0051,0069,0995.6,+05.1,078,0104,1611623168,8.904 74,0038,0052,0995.7,+04.5,079,0100,1611623468,8.895 70,0033,0045,0995.4,+04.4,080,0132,1611623768,8.887 70,0037,0050,0995.6,+04.1,081,0115,1611624068,8.894 72,0039,0053,0995.4,+04.1,081,0108,1611624369,9.001 74,0037,0050,0995.1,+03.9,081,0107,1611624669,9.017 70,0043,0058,0995.2,+03.9,081,0098,1611624969,9.016 72,0035,0048,0995.3,+03.8,082,0084,1611625269,9.018 72,0029,0039,0994.9,+03.8,082,0097,1611625569,9.017 70,0025,0034,0995.0,+04.5,083,0118,1611625869,9.005 72,0035,0048,0994.6,+03.8,082,0107,1611626169,9.006 72,0017,0023,0994.7,+05.0,085,0118,1611626469,9.004 70,0017,0023,0994.9,+05.2,085,0134,1611626769,9 66,0011,0015,0994.7,+06.1,088,0104,1611627368,8.994 72,0013,0017,0994.6,+06.1,086,0099,1611627668,8.991 72,0008,0011,0994.5,+06.0,087,0118,1611627969,9.108 72,0007,0010,0994.8,+06.5,086,0103,1611628269,9.123 66,0004,0006,0994.6,+06.8,086,0098,1611628569,9.134 72,0004,0006,0994.6,+06.8,086,0110,1611628869,9.113 72,0004,0006,0994.5,+07.0,083,0121,1611629169,9.113 70,0004,0006,0994.6,+07.3,081,0098,1611629469,9.104 72,0003,0005,0994.3,+07.4,080,0101,1611629769,9.102 66,0005,0007,0994.5,+07.4,080,0112,1611630069,9.11 66,0010,0013,0994.5,+07.3,081,0090,1611630369,9.095 72,0004,0006,0994.5,+07.5,080,0116,1611630669,9.093 72,0005,0007,0994.6,+07.3,080,0098,1611630969,9.107 70,0005,0007,0994.1,+07.4,080,0104,1611631569,9.213 72,0004,0006,0994.4,+07.3,080,0099,1611631869,9.215 66,0006,0008,0994.7,+07.1,081,0110,1611632169,9.209 72,0006,0008,0994.4,+07.0,081,0110,1611632469,9.208 66,0008,0011,0994.3,+07.0,081,0106,1611632769,9.217 70,0006,0008,0994.2,+07.1,081,0115,1611633069,9.199 72,0005,0007,0994.3,+07.3,081,0105,1611633369,9.187 66,0006,0008,0994.5,+07.4,080,0104,1611633669,9.185 70,0009,0012,0994.4,+07.3,080,0117,1611633969,9.182 72,0010,0013,0994.7,+07.2,081,0096,1611634269,9.167 66,0007,0010,0994.3,+07.4,081,0109,1611634569,9.158 66,0008,0011,0994.3,+07.4,081,0098,1611634869,9.181 70,0010,0013,0994.6,+07.5,081,0115,1611635169,9.276 72,0005,0007,0994.7,+07.8,080,0116,1611635469,9.302 70,0006,0008,0994.4,+07.7,081,0101,1611635769,9.298 70,0009,0012,0994.4,+07.4,082,0109,1611636069,9.296 72,0015,0021,0994.8,+07.2,082,0112,1611636369,9.281 70,0009,0012,0994.2,+07.3,083,0104,1611636669,9.272 72,0006,0008,0994.2,+07.3,083,0105,1611636969,9.275 72,0024,0032,0994.5,+07.1,083,0109,1611637269,9.296 70,0008,0011,0994.4,+07.4,083,0110,1611637569,9.265 70,0012,0016,0994.6,+07.4,082,0105,1611637869,9.268 72,0008,0011,0994.7,+07.6,082,0111,1611638169,9.264 70,0017,0023,0994.7,+07.4,082,0107,1611638469,9.287 70,0014,0018,0994.6,+07.3,082,0104,1611638769,9.378 66,0013,0017,0994.6,+07.2,082,0087,1611639069,9.385 70,0010,0013,0994.6,+07.5,081,0114,1611639369,9.389 66,0015,0021,0994.8,+07.6,081,0101,1611639669,9.379 72,0008,0011,0995.0,+07.8,080,0101,1611639969,9.376 70,0016,0022,0994.8,+07.5,081,0098,1611640269,9.383 66,0020,0027,0994.7,+07.4,082,0121,1611640569,9.385 72,0019,0026,0995.0,+07.3,081,0139,1611640869,9.366 70,0028,0038,0994.6,+07.5,080,0093,1611641169,9.356 72,0018,0024,0994.8,+07.9,079,0103,1611641469,9.351 70,0022,0029,0994.6,+07.9,079,0104,1611641769,9.35 66,0022,0029,0994.9,+08.0,078,0131,1611642069,9.341 70,0010,0013,0994.6,+08.4,077,0119,1611642369,9.458 70,0011,0015,0994.7,+08.7,076,0122,1611642669,9.502 72,0030,0042,0994.5,+08.5,076,0097,1611642969,9.463 70,0010,0013,0994.8,+09.1,074,0104,1611643269,9.449 72,0012,0016,0994.6,+08.9,075,0114,1611643569,9.453 70,0030,0042,0994.8,+08.8,075,0104,1611643869,9.452 72,0016,0022,0994.3,+08.8,076,0112,1611644169,9.469 70,0019,0026,0994.8,+08.9,075,0098,1611644469,9.457 70,0010,0013,0994.8,+09.3,073,0108,1611644769,9.433 66,0012,0016,0994.8,+09.5,072,0111,1611645069,9.42 72,0010,0013,0994.8,+09.8,072,0104,1611645369,9.436 70,0006,0008,0994.8,+10.0,072,0104,1611645669,9.445 70,0026,0036,0994.6,+10.2,071,0085,1611645969,9.563 70,0011,0015,0995.0,+10.1,071,0123,1611646269,9.544 70,0006,0008,0995.0,+10.1,070,0105,1611646569,9.564 66,0011,0015,0994.8,+10.2,070,0108,1611646869,9.561 70,0009,0012,0994.7,+10.5,070,0115,1611647169,9.534 66,0006,0008,0994.6,+10.7,067,0102,1611647469,9.519 70,0008,0011,0994.8,+10.6,067,0128,1611647769,9.523 70,0017,0023,0995.0,+10.8,066,0097,1611648069,9.517 70,0023,0031,0994.6,+10.7,066,0109,1611648369,9.524 70,0019,0026,0994.7,+10.8,067,0098,1611648669,9.542 66,0014,0018,0994.8,+10.8,069,0124,1611648969,9.5 70,0011,0015,0994.7,+10.9,066,0115,1611649269,9.495 72,0007,0010,0994.6,+10.9,066,0109,1611649569,9.611 70,0010,0013,0994.9,+11.1,064,0092,1611649869,9.625 70,0018,0024,0994.9,+11.2,065,0116,1611650169,9.623 70,0024,0032,0994.9,+11.3,065,0104,1611650470,10.21 70,0012,0016,0995.0,+11.6,065,0108,1611650769,9.613 66,0015,0021,0994.7,+11.7,065,0128,1611651069,9.599 70,0017,0023,0994.9,+11.7,066,0094,1611651369,9.633 70,0033,0045,0994.8,+11.7,066,0101,1611651669,9.623 70,0026,0036,0994.9,+11.7,065,0124,1611652269,9.615 70,0018,0024,0994.8,+11.9,065,0117,1611652569,9.584 70,0022,0029,0994.9,+12.0,065,0121,1611652869,9.598 70,0016,0022,0994.8,+12.0,064,0114,1611653169,9.725 72,0013,0017,0994.6,+12.0,063,0090,1611653469,9.745 66,0026,0036,0994.5,+12.3,063,0117,1611653769,9.7 66,0022,0029,0994.5,+12.3,064,0095,1611654069,9.687 66,0013,0017,0994.4,+12.2,064,0106,1611654369,9.683 66,0008,0011,0994.3,+12.2,063,0119,1611654669,9.671 72,0013,0017,0994.3,+12.2,063,0115,1611654969,9.666 70,0015,0021,0994.4,+12.4,063,0090,1611655269,9.669 70,0018,0024,0994.5,+12.5,061,0121,1611655569,9.668 70,0009,0012,0994.6,+12.5,060,0115,1611655869,9.65 72,0013,0017,0994.1,+12.7,059,0109,1611656169,9.642 70,0017,0023,0994.2,+12.8,059,0139,1611656469,9.644 72,0018,0024,0994.2,+12.6,061,0113,1611656769,9.751 70,0018,0024,0994.2,+12.7,059,0118,1611657069,9.771 70,0057,0076,0994.0,+12.9,061,0094,1611657369,9.764 70,0041,0055,0993.9,+12.9,060,0112,1611657669,9.768 72,0062,0085,0994.1,+13.3,059,0116,1611657969,9.794 70,0052,0070,0994.0,+13.8,060,0092,1611658269,9.752 66,0043,0058,0994.0,+14.0,058,0115,1611658569,9.748 70,0024,0032,0994.1,+13.9,058,0106,1611658869,9.743 70,0014,0018,0993.9,+14.3,055,0105,1611659169,9.769 70,0019,0026,0993.9,+14.4,054,0109,1611659469,9.722 70,0011,0015,0994.0,+14.3,054,0101,1611659769,9.726 70,0012,0016,0993.9,+14.2,051,0095,1611660069,9.723 70,0012,0016,0993.9,+14.4,050,0115,1611660369,9.832 70,0008,0011,0993.5,+14.2,053,0100,1611660969,9.884 70,0006,0008,0993.8,+14.1,052,0127,1611661269,9.847 66,0008,0011,0993.6,+14.0,049,0124,1611661569,9.828 64,0010,0013,0993.9,+14.0,049,0115,1611661869,9.83 70,0007,0010,0993.8,+13.8,052,0112,1611662169,9.825 70,0010,0013,0993.8,+13.7,052,0105,1611662469,9.853 66,0017,0023,0994.0,+13.7,054,0095,1611662769,9.801 72,0011,0015,0993.9,+13.6,052,0116,1611663069,9.798 70,0037,0050,0993.7,+13.5,052,0102,1611663369,9.795 70,0021,0028,0993.5,+13.5,054,0121,1611663669,9.79 70,0012,0016,0993.8,+13.2,053,0095,1611663969,9.934 66,0014,0018,0993.6,+13.1,054,0103,1611664269,9.915 70,0007,0010,0994.0,+12.6,058,0112,1611664569,9.91 70,0012,0016,0994.1,+12.6,062,0133,1611664869,9.904 70,0009,0012,0993.8,+12.1,061,0109,1611665169,9.91 72,0006,0008,0993.7,+11.6,063,0091,1611665469,9.89 70,0006,0008,0993.9,+11.5,063,0120,1611665769,9.893 70,0006,0008,0993.8,+11.3,064,0123,1611666069,9.882 70,0007,0010,0994.3,+11.2,063,0115,1611666369,9.874 70,0006,0008,0994.4,+11.1,062,0113,1611666669,9.869 70,0009,0012,0994.2,+11.0,061,0112,1611666969,9.871 66,0010,0013,0994.2,+10.9,061,0101,1611667269,9.896 72,0006,0008,0994.6,+10.7,062,0095,1611667569,9.978 70,0009,0012,0994.5,+10.4,064,0099,1611667870,10.003 70,0005,0007,0994.3,+09.5,067,0105,1611668170,10.015 66,0009,0012,0994.3,+09.1,064,0099,1611668469,9.984 72,0008,0011,0994.9,+08.7,068,0119,1611668770,10.057 70,0006,0008,0994.6,+08.2,070,0102,1611669069,9.975 72,0008,0011,0994.7,+07.9,073,0109,1611669369,9.96 72,0009,0012,0994.8,+07.5,074,0104,1611669669,9.959 72,0010,0013,0994.8,+07.1,077,0122,1611669969,9.954 72,0008,0011,0994.8,+06.9,077,0105,1611670269,9.948 70,0005,0007,0994.8,+06.6,077,0114,1611670869,9.948 70,0007,0010,0994.8,+06.4,076,0099,1611671170,10.052 74,0009,0012,0994.3,+06.3,076,0105,1611671470,10.073 74,0007,0010,0994.6,+06.2,075,0099,1611671770,10.065 72,0006,0008,0995.0,+05.9,075,0099,1611672070,10.068 72,0009,0012,0994.9,+05.6,074,0090,1611672370,10.059 72,0009,0012,0995.0,+05.3,074,0107,1611672670,10.052 72,0012,0016,0994.6,+05.1,076,0096,1611672970,10.045 99,0010,0013,0994.6,+04.9,078,0104,1611673270,10.043 74,0013,0017,0994.4,+04.6,079,0113,1611673870,10.039 74,0013,0017,0994.8,+04.4,080,0129,1611674170,10.041 72,0014,0018,0994.7,+04.4,082,0098,1611674470,10.026 74,0011,0015,0995.2,+04.3,083,0109,1611674770,10.146 72,0016,0022,0995.3,+04.3,083,0123,1611675070,10.164 74,0020,0027,0995.0,+04.2,084,0124,1611675370,10.202 74,0013,0017,0994.9,+03.9,082,0102,1611675670,10.161 74,0013,0017,0995.0,+03.9,083,0101,1611675970,10.158 74,0012,0016,0995.1,+03.8,084,0116,1611676270,10.191 74,0012,0016,0995.0,+03.8,085,0109,1611676570,10.156 76,0014,0018,0995.1,+03.9,086,0114,1611676870,10.148 76,0013,0017,0995.5,+03.8,086,0129,1611677170,10.135 76,0013,0017,0995.7,+04.1,087,0108,1611677470,10.134 76,0014,0018,0996.0,+04.0,086,0123,1611677770,10.133 76,0016,0022,0995.7,+03.9,085,0117,1611678070,10.134 76,0020,0027,0995.9,+03.8,086,0101,1611678370,10.251 78,0022,0029,0995.8,+03.9,086,0108,1611678670,10.309 76,0012,0016,0995.5,+03.8,086,0092,1611678970,10.254 76,0017,0023,0995.4,+04.0,086,0128,1611679270,10.252 76,0011,0015,0995.2,+03.6,085,0129,1611679570,10.261 76,0010,0013,0995.0,+03.4,085,0115,1611679870,10.255 76,0005,0007,0995.0,+03.2,084,0137,1611680170,10.253 76,0006,0008,0995.2,+03.2,085,0118,1611680470,10.255 76,0007,0010,0995.0,+03.1,085,0116,1611680770,10.289 76,0006,0008,0995.1,+03.1,086,0106,1611681070,10.244 76,0013,0017,0995.2,+03.3,086,0147,1611681370,10.234 74,0013,0017,0995.3,+03.2,085,0124,1611681670,10.277 76,0011,0015,0995.6,+03.3,086,0120,1611681970,10.347 76,0015,0021,0995.3,+03.3,086,0110,1611682270,10.543 76,0010,0013,0995.3,+03.2,086,0130,1611682570,10.364 74,0010,0013,0995.5,+03.1,086,0119,1611682870,10.368 76,0011,0015,0995.5,+03.1,086,0118,1611683170,10.365 74,0011,0015,0995.6,+03.0,086,0116,1611683470,10.407 74,0013,0017,0995.6,+03.0,086,0133,1611683770,10.406 74,0012,0016,0995.4,+03.0,086,0131,1611684070,10.347 76,0010,0013,0995.5,+03.1,086,0111,1611684370,10.352 76,0011,0015,0995.3,+03.0,086,0111,1611684670,10.341 76,0010,0013,0995.1,+02.8,086,0110,1611684970,10.325 74,0008,0011,0995.2,+02.9,086,0111,1611685270,10.327 74,0011,0015,0995.1,+02.9,086,0098,1611685570,10.502 76,0012,0016,0995.2,+02.9,086,0118,1611685870,10.468 74,0014,0018,0995.3,+02.7,086,0122,1611686170,10.466 76,0013,0017,0995.4,+02.6,086,0099,1611686470,10.468 76,0015,0021,0995.4,+02.7,086,0107,1611686770,10.474 76,0020,0027,0995.2,+02.7,086,0098,1611687070,10.512 76,0016,0022,0995.1,+02.8,086,0123,1611687370,10.468 74,0008,0011,0995.1,+02.8,085,0100,1611687670,10.517 76,0011,0015,0995.4,+02.6,085,0107,1611687970,10.507 76,0012,0016,0995.3,+02.6,086,0091,1611688270,10.456 74,0016,0022,0995.1,+02.5,086,0107,1611688570,10.449 74,0010,0013,0995.0,+02.7,086,0103,1611688870,10.505 74,0015,0021,0995.0,+02.5,086,0125,1611689170,10.625 74,0015,0021,0994.9,+02.7,087,0106,1611689470,10.593 74,0017,0023,0995.2,+02.5,087,0133,1611689770,10.591 76,0013,0017,0994.8,+02.3,087,0115,1611690070,10.589 74,0011,0015,0994.9,+02.3,087,0107,1611690370,10.59 74,0015,0021,0994.8,+02.3,086,0099,1611690670,10.575 76,0013,0017,0994.8,+02.3,086,0125,1611690970,10.676 76,0013,0017,0995.0,+02.5,086,0104,1611691270,10.574 76,0012,0016,0994.8,+02.4,087,0119,1611691570,10.62 74,0011,0015,0994.6,+02.3,086,0113,1611691870,10.579 74,0015,0021,0994.6,+02.2,087,0115,1611692170,10.555 76,0017,0023,0994.4,+02.1,087,0106,1611692470,10.559 76,0013,0017,0994.6,+02.2,087,0123,1611692770,10.676 76,0011,0015,0994.5,+02.1,087,0106,1611693070,10.701 76,0009,0012,0994.3,+01.9,087,0100,1611693370,10.696 76,0008,0011,0994.4,+02.1,087,0123,1611693670,10.687 76,0008,0011,0994.4,+02.0,087,0124,1611693970,10.688 76,0008,0011,0994.6,+01.9,087,0135,1611694270,10.685 76,0005,0007,0994.3,+01.9,087,0119,1611694570,10.679 76,0005,0007,0994.2,+01.9,087,0139,1611694870,10.68 78,0015,0021,0994.5,+01.9,087,0098,1611695170,10.675 76,0005,0007,0994.2,+01.7,087,0129,1611695470,10.678 78,0006,0008,0994.1,+01.8,087,0096,1611695770,10.671 76,0004,0006,0994.1,+01.7,087,0104,1611696070,10.663 78,0006,0008,0994.0,+01.8,087,0127,1611696370,10.776 76,0004,0006,0994.1,+01.9,087,0127,1611696670,10.807 78,0003,0005,0993.9,+01.9,086,0107,1611696970,10.804 78,0002,0003,0993.9,+01.9,086,0133,1611697270,10.805 78,0001,0002,0993.9,+01.7,087,0107,1611697570,10.8 76,0001,0002,0993.7,+01.7,087,0121,1611697870,10.798 78,0001,0002,0994.0,+01.7,088,0133,1611698170,10.803 78,0001,0002,0993.6,+01.6,087,0110,1611698470,10.791 76,0002,0003,0993.5,+01.5,088,0104,1611698770,10.785 76,0003,0005,0993.3,+01.4,088,0128,1611699070,10.777 76,0002,0003,0993.2,+01.3,088,0124,1611699370,10.792 76,0002,0003,0992.9,+01.2,089,0132,1611699670,10.788 76,0002,0003,0992.9,+01.2,089,0132,1611699970,10.906 76,0001,0002,0992.9,+01.2,089,0136,1611700270,10.92 76,0001,0002,0992.8,+01.2,089,0131,1611700570,10.928 76,0001,0002,0992.6,+01.1,089,0135,1611700870,10.927 76,0002,0003,0993.0,+01.2,089,0132,1611701170,10.911 76,0002,0003,0992.6,+01.1,089,0158,1611701470,10.916 76,0001,0002,0992.5,+01.2,089,0134,1611701770,10.913 76,0001,0002,0992.0,+01.1,089,0130,1611702070,10.917 76,0001,0002,0992.1,+01.1,089,0149,1611702370,10.908 76,0001,0002,0992.2,+01.2,089,0145,1611702670,10.909 76,0001,0002,0992.1,+01.2,089,0130,1611702970,10.902 76,0001,0002,0992.0,+01.2,088,0128,1611703270,10.711 76,0001,0002,0991.5,+01.2,088,0130,1611703571,11.035 76,0001,0002,0992.0,+01.2,089,0132,1611703871,11.047 76,0001,0002,0991.5,+01.2,088,0115,1611704171,11.042 76,0001,0002,0991.2,+01.2,088,0120,1611704471,11.055 78,0001,0002,0991.4,+01.2,088,0117,1611704770,10.858 76,0001,0002,0991.2,+01.2,088,0114,1611705070,10.844 76,0001,0002,0991.3,+01.2,088,0122,1611705370,10.853 76,0001,0002,0991.4,+01.2,088,0115,1611705671,11.035 74,0001,0002,0991.3,+01.2,088,0110,1611705970,10.845 74,0001,0002,0991.3,+01.2,087,0120,1611706270,10.843 74,0002,0003,0991.6,+01.3,088,0121,1611706570,10.844 76,0002,0003,0991.4,+01.2,088,0120,1611706870,10.831 74,0001,0002,0991.4,+01.3,088,0108,1611707170,10.97 74,0002,0003,0991.6,+01.2,088,0112,1611707470,10.967 74,0002,0003,0991.3,+01.2,088,0149,1611707771,11.16 76,0001,0002,0991.4,+01.1,088,0115,1611708070,10.978 74,0001,0002,0991.7,+01.1,088,0122,1611708370,10.963 76,0001,0002,0991.5,+01.1,088,0114,1611708671,11.15 76,0001,0002,0990.9,+01.0,089,0108,1611708971,11.15 74,0001,0002,0990.8,+01.0,089,0114,1611709271,11.146 74,0000,0001,0991.1,+01.0,089,0098,1611709571,11.152 74,0002,0003,0991.0,+01.0,089,0105,1611709871,11.162 74,0001,0002,0990.7,+01.0,090,0133,1611710170,10.953 74,0001,0002,0990.6,+00.9,090,0106,1611710470,10.956 74,0002,0003,0990.9,+00.9,090,0101,1611710771,11.079 76,0001,0002,0990.9,+00.9,090,0130,1611711071,11.28 76,0001,0002,0990.5,+00.9,089,0109,1611711371,11.276 78,0002,0003,0990.7,+00.9,089,0109,1611711671,11.082 76,0002,0003,0990.8,+00.9,089,0123,1611711971,11.277 74,0002,0003,0990.7,+00.9,089,0128,1611712271,11.274 74,0003,0005,0989.9,+00.9,088,0117,1611712571,11.274 74,0003,0005,0990.8,+01.0,088,0139,1611712871,11.08 74,0002,0003,0991.0,+01.0,088,0108,1611713171,11.078 72,0002,0003,0990.7,+01.0,088,0120,1611713471,11.265 70,0001,0002,0990.7,+01.0,088,0106,1611713771,11.266 72,0002,0003,0990.6,+01.0,088,0124,1611714071,11.259 74,0002,0003,0990.7,+00.9,088,0116,1611714371,11.193 72,0002,0003,0990.7,+00.9,088,0120,1611714671,11.211 72,0002,0003,0990.8,+00.9,088,0102,1611714971,11.211 76,0002,0003,0990.9,+00.9,089,0117,1611715271,11.225 76,0001,0002,0990.5,+00.9,088,0119,1611715571,11.209 72,0002,0003,0990.6,+00.9,088,0109,1611715871,11.204 74,0002,0003,0990.7,+00.9,088,0121,1611716171,11.208 70,0002,0003,0990.5,+00.8,088,0118,1611716471,11.208 70,0002,0003,0990.6,+00.9,089,0115,1611716771,11.196 72,0002,0003,0990.2,+00.9,088,0114,1611717071,11.199 76,0002,0003,0990.3,+00.8,089,0113,1611717371,11.207 74,0004,0006,0989.5,+00.8,088,0114,1611717671,11.194 74,0002,0003,0990.6,+00.8,088,0108,1611717971,11.327 70,0002,0003,0990.4,+00.9,088,0123,1611718271,11.338 76,0002,0003,0990.5,+00.8,088,0126,1611718571,11.362 72,0003,0005,0989.9,+00.9,088,0112,1611718871,11.334 72,0003,0005,0990.4,+00.8,088,0118,1611719171,11.35 72,0002,0003,0990.4,+00.8,087,0096,1611719471,11.331 72,0002,0003,0990.1,+00.8,088,0109,1611719771,11.321 72,0003,0005,0990.5,+00.8,087,0121,1611720071,11.339 72,0005,0007,0989.2,+00.8,088,0093,1611720371,11.318 72,0004,0006,0990.2,+00.8,088,0112,1611720671,11.508 72,0002,0003,0990.5,+00.7,088,0115,1611720971,11.32 72,0003,0005,0990.1,+00.7,087,0101,1611721271,11.316 72,0005,0007,0990.3,+00.7,088,0113,1611721571,11.44 72,0003,0005,0990.1,+00.7,087,0123,1611721871,11.459 72,0003,0005,0990.5,+00.7,087,0117,1611722171,11.46 74,0003,0005,0990.1,+00.7,088,0116,1611722471,11.65 74,0003,0005,0990.1,+00.6,087,0122,1611722771,11.648 72,0003,0005,0990.4,+00.7,086,0114,1611723071,11.45 74,0003,0005,0990.3,+00.6,086,0090,1611723371,11.479 74,0002,0003,0990.4,+00.6,086,0121,1611723671,11.461 78,0005,0007,0990.8,+00.6,086,0120,1611723971,11.449 74,0003,0005,0990.0,+00.6,086,0105,1611724271,11.459 74,0006,0008,0990.5,+00.7,086,0102,1611724571,11.455 74,0004,0006,0991.0,+00.7,086,0106,1611724871,11.445 76,0005,0007,0990.7,+00.6,086,0113,1611725171,11.571 76,0005,0007,0990.9,+00.6,086,0128,1611725471,11.585 76,0007,0010,0991.1,+00.6,085,0109,1611725771,11.583 74,0004,0006,0990.8,+00.6,085,0111,1611726071,11.576 74,0003,0005,0990.8,+00.5,084,0095,1611726371,11.596 74,0003,0005,0990.8,+00.6,084,0125,1611726671,11.598 76,0003,0005,0990.7,+00.5,084,0131,1611726971,11.57 76,0004,0006,0990.7,+00.5,082,0104,1611727271,11.59 76,0004,0006,0990.6,+00.6,082,0129,1611727571,11.572 76,0005,0007,0990.8,+00.5,082,0127,1611727871,11.564 74,0005,0007,0991.1,+00.6,082,0113,1611728171,11.761 74,0005,0007,0990.8,+00.5,081,0093,1611728471,11.757 74,0005,0007,0989.9,+00.5,080,0106,1611728771,11.689 74,0004,0006,0990.5,+00.5,081,0097,1611729071,11.699 74,0006,0008,0990.7,+00.5,081,0106,1611729371,11.698 74,0008,0011,0990.0,+00.5,081,0105,1611729671,11.7 74,0008,0011,0990.8,+00.6,080,0094,1611729971,11.707 72,0008,0011,0990.6,+00.6,080,0110,1611730271,11.886 74,0007,0010,0990.3,+00.6,080,0115,1611730571,11.691 74,0005,0007,0990.3,+00.6,080,0131,1611730871,11.883 74,0005,0007,0989.9,+00.6,080,0097,1611731171,11.697 74,0007,0010,0989.3,+00.6,079,0126,1611731471,11.69 74,0007,0010,0989.8,+00.6,079,0110,1611731771,11.681 74,0006,0008,0990.1,+00.6,079,0110,1611732071,11.877 74,0007,0010,0990.0,+00.7,079,0088,1611732371,11.81 74,0007,0010,0989.7,+00.7,079,0116,1611732671,11.831 74,0007,0010,0990.4,+00.6,079,0090,1611732971,11.851 74,0007,0010,0989.9,+00.6,079,0108,1611733271,11.823 74,0007,0010,0990.0,+00.7,078,0097,1611733571,11.813 74,0007,0010,0990.3,+00.8,079,0111,1611733871,11.811 76,0007,0010,0989.8,+00.8,078,0100,1611734171,11.998 76,0006,0008,0989.7,+00.8,078,0101,1611734471,11.821 76,0007,0010,0989.9,+00.8,078,0109,1611734771,11.805 76,0008,0011,0989.8,+00.8,078,0117,1611735071,11.829 74,0011,0015,0989.2,+00.8,078,0113,1611735371,11.798 76,0010,0013,0989.7,+00.8,077,0112,1611735671,11.801 74,0009,0012,0989.3,+00.8,078,0100,1611735972,12.112 76,0008,0011,0989.5,+00.9,077,0104,1611736272,12.133 76,0007,0010,0988.0,+00.9,076,0093,1611736871,11.932 74,0009,0012,0989.3,+00.9,076,0115,1611737171,11.929 74,0010,0013,0989.1,+00.9,076,0118,1611737472,12.118 74,0012,0016,0989.9,+00.9,078,0112,1611737772,12.12 76,0009,0012,0989.8,+00.9,077,0108,1611738071,11.928 74,0009,0012,0990.0,+00.9,077,0125,1611738372,12.121 76,0008,0011,0989.1,+00.9,077,0104,1611738972,12.107 76,0009,0012,0989.0,+00.9,077,0117,1611739271,11.94 78,0008,0011,0989.6,+00.9,077,0096,1611739572,12.041 74,0009,0012,0989.9,+00.9,078,0084,1611739872,12.063 76,0012,0016,0990.4,+00.8,078,0105,1611740172,12.074 76,0011,0015,0990.2,+00.7,078,0105,1611740472,12.057 74,0010,0013,0989.9,+00.7,078,0103,1611740772,12.06 76,0010,0013,0989.7,+00.6,078,0105,1611741072,12.056 76,0011,0015,0989.4,+00.6,078,0090,1611741372,12.054 76,0012,0016,0989.5,+00.6,079,0101,1611741672,12.081 74,0011,0015,0989.9,+00.6,079,0119,1611741972,12.077 74,0013,0017,0989.1,+00.6,079,0099,1611742272,12.048 76,0014,0018,0989.9,+00.6,078,0087,1611742572,12.078 74,0013,0017,0990.0,+00.6,078,0106,1611742872,12.043 74,0011,0015,0989.4,+00.7,078,0093,1611743172,12.163 74,0011,0015,0989.5,+00.6,077,0122,1611743472,12.382 74,0011,0015,0988.7,+00.7,077,0083,1611743772,12.184 74,0011,0015,0989.5,+00.6,078,0097,1611744072,12.217 74,0012,0016,0989.4,+00.6,079,0129,1611744372,12.374 76,0014,0018,0989.3,+00.6,080,0118,1611744672,12.37 74,0010,0013,0989.1,+00.5,079,0106,1611744972,12.372 74,0011,0015,0989.9,+00.6,080,0113,1611745272,12.179 74,0012,0016,0989.2,+00.6,079,0119,1611745572,12.207 74,0010,0013,0989.9,+00.6,079,0124,1611745872,12.175 78,0010,0013,0990.1,+00.7,079,0111,1611746172,12.182 74,0010,0013,0990.0,+00.7,078,0090,1611747072,12.324 72,0012,0016,0991.0,+00.7,078,0098,1611747372,12.31 72,0014,0018,0991.2,+00.7,078,0118,1611747972,12.307 74,0011,0015,0991.6,+00.7,078,0115,1611748272,12.31 76,0013,0017,0992.2,+00.8,081,0091,1611748572,12.299 72,0013,0017,0992.6,+00.7,080,0098,1611748872,12.309 74,0023,0031,0992.7,+00.7,079,0088,1611749472,12.299 72,0015,0021,0992.5,+00.7,078,0094,1611749772,12.295 72,0013,0017,0992.5,+00.6,078,0106,1611750072,12.293 72,0013,0017,0992.4,+00.7,079,0111,1611750372,12.429 72,0014,0018,0991.7,+00.7,079,0114,1611750972,12.432 72,0012,0016,0991.6,+00.7,079,0107,1611751272,12.436 76,0013,0017,0991.5,+00.8,078,0096,1611751572,12.428 74,0014,0018,0991.0,+00.7,078,0101,1611751872,12.622 74,0012,0016,0991.0,+00.7,078,0106,1611752172,12.423 72,0012,0016,0991.0,+00.8,078,0100,1611752472,12.616 72,0013,0017,0991.5,+00.8,078,0095,1611752772,12.426 74,0011,0015,0991.1,+00.8,077,0106,1611753072,12.613 74,0014,0018,0991.3,+00.8,077,0099,1611753372,12.602 74,0012,0016,0990.7,+00.9,077,0097,1611753672,12.608 76,0012,0016,0990.8,+00.8,076,0110,1611753972,12.534 74,0014,0018,0990.8,+00.8,076,0092,1611754272,12.555 72,0016,0022,0990.8,+00.8,076,0087,1611754572,12.559 74,0016,0022,0990.8,+00.8,076,0124,1611754872,12.782 74,0013,0017,0990.9,+00.8,076,0109,1611755172,12.751 72,0012,0016,0991.3,+00.8,076,0105,1611755472,12.547 72,0012,0016,0991.5,+00.9,077,0097,1611755772,12.737 74,0014,0018,0992.2,+00.8,077,0120,1611756072,12.54 74,0013,0017,0992.4,+01.0,077,0097,1611756372,12.736 72,0014,0018,0992.7,+01.1,077,0113,1611756672,12.73 72,0013,0017,0993.0,+01.1,077,0119,1611756972,12.575 72,0012,0016,0993.0,+01.2,077,0107,1611757272,12.536 72,0013,0017,0993.0,+01.2,076,0095,1611757572,12.655 74,0007,0010,0993.3,+01.2,078,0104,1611757872,12.718 72,0015,0021,0992.9,+01.1,077,0100,1611758172,12.668 72,0010,0013,0993.4,+01.0,077,0098,1611758472,12.675 72,0010,0013,0993.4,+01.0,077,0109,1611758772,12.67 74,0009,0012,0992.7,+01.0,078,0108,1611759072,12.664 72,0010,0013,0993.2,+00.9,077,0100,1611759372,12.706 72,0011,0015,0993.1,+00.9,077,0101,1611759672,12.702 72,0011,0015,0993.1,+00.9,078,0100,1611759972,12.659 74,0013,0017,0992.9,+00.8,078,0103,1611760272,12.851 72,0012,0016,0993.3,+00.8,076,0109,1611760572,12.658 76,0012,0016,0993.7,+00.9,078,0111,1611760872,12.879 72,0013,0017,0994.3,+00.8,076,0112,1611761472,12.978 76,0013,0017,0994.0,+00.9,076,0115,1611761772,12.978 72,0023,0031,0994.5,+00.9,077,0108,1611762072,12.979 72,0018,0024,0994.4,+00.9,076,0105,1611762372,12.783 72,0014,0018,0994.7,+00.9,077,0116,1611762672,12.97 72,0010,0013,0994.7,+00.9,077,0129,1611762972,12.969 72,0009,0012,0994.9,+00.9,075,0098,1611763272,12.773 72,0012,0016,0995.1,+00.9,075,0103,1611763572,12.961 72,0009,0012,0995.2,+00.9,075,0103,1611763872,12.766 72,0009,0012,0995.1,+00.8,076,0120,1611764173,13.006 72,0009,0012,0995.0,+00.8,075,0100,1611764472,12.769 72,0011,0015,0994.9,+00.8,077,0083,1611764772,12.887 76,0009,0012,0994.9,+00.8,075,0102,1611765072,12.919 72,0011,0015,0994.5,+00.8,077,0112,1611765372,12.911 72,0010,0013,0995.0,+00.9,077,0128,1611765672,12.914 74,0011,0015,0994.9,+00.8,077,0103,1611765972,12.895 74,0009,0012,0995.0,+00.9,076,0107,1611766272,12.94 72,0010,0013,0994.8,+00.9,076,0103,1611766572,12.894 74,0012,0016,0995.0,+00.9,075,0115,1611766872,12.889 76,0006,0008,0995.3,+00.9,074,0085,1611767173,13.086 72,0010,0013,0995.3,+00.9,075,0112,1611767473,13.124 74,0010,0013,0995.0,+00.8,075,0108,1611767772,12.886 72,0011,0015,0995.5,+00.8,074,0107,1611768072,12.885 72,0009,0012,0995.2,+00.8,075,0105,1611768373,13.191 74,0011,0015,0995.7,+00.8,075,0092,1611768673,13.067 72,0010,0013,0995.4,+00.9,074,0116,1611768973,13.076 72,0008,0011,0995.4,+00.9,073,0089,1611769273,13.027 74,0008,0011,0995.3,+01.0,076,0111,1611769573,13.015 72,0009,0012,0995.4,+00.9,076,0122,1611769873,13.016 74,0006,0008,0995.3,+00.8,074,0098,1611770173,13.207 72,0011,0015,0995.6,+00.7,074,0111,1611770473,13.205 72,0007,0010,0995.7,+00.7,074,0106,1611770773,13.201 74,0008,0011,0995.6,+00.6,074,0123,1611771073,13.003 74,0008,0011,0995.8,+00.6,075,0096,1611771373,13.059 74,0008,0011,0995.6,+00.6,075,0112,1611771673,13.198 74,0007,0010,0995.8,+00.5,076,0094,1611772573,13.339 72,0009,0012,0995.6,+00.4,076,0113,1611772873,13.149 74,0009,0012,0995.6,+00.4,077,0110,1611773173,13.148 72,0008,0011,0995.6,+00.4,077,0117,1611773473,13.15 72,0007,0010,0995.5,+00.3,077,0101,1611773773,13.177 76,0009,0012,0995.7,+00.4,079,0104,1611774073,13.141 72,0008,0011,0995.8,+00.4,078,0090,1611774373,13.134 74,0009,0012,0996.0,+00.5,079,0095,1611774673,13.128 74,0010,0013,0995.9,+00.5,079,0092,1611774973,13.129 72,0008,0011,0995.8,+00.5,079,0117,1611775273,13.32 72,0007,0010,0996.3,+00.5,078,0118,1611775573,13.247 74,0010,0013,0996.3,+00.5,078,0093,1611775873,13.267 72,0009,0012,0996.0,+00.5,080,0111,1611776173,13.27 72,0010,0013,0996.1,+00.6,081,0108,1611776473,13.267 72,0009,0012,0996.0,+00.5,081,0113,1611776773,13.26 76,0011,0015,0995.9,+00.5,081,0110,1611777073,13.262 76,0011,0015,0996.0,+00.5,082,0101,1611777373,13.535 72,0014,0018,0996.2,+00.6,082,0104,1611777673,13.252 76,0016,0022,0995.9,+00.5,083,0121,1611777973,13.492 72,0019,0026,0996.0,+00.5,084,0114,1611778273,13.44 72,0018,0024,0996.1,+00.5,084,0098,1611778573,13.233 72,0017,0023,0995.9,+00.4,085,0108,1611779173,13.352 72,0019,0026,0996.1,+00.5,086,0098,1611779473,13.38 72,0015,0021,0996.0,+00.4,085,0117,1611779773,13.572 74,0015,0021,0996.0,+00.4,085,0119,1611780073,13.381 72,0013,0017,0996.0,+00.6,086,0108,1611780373,13.373 72,0013,0017,0995.9,+00.5,085,0090,1611780673,13.373 72,0017,0023,0995.8,+00.5,086,0117,1611780973,13.561 72,0015,0021,0996.3,+00.6,086,0112,1611781273,13.365 76,0015,0021,0996.0,+00.5,086,0109,1611781573,13.365 74,0016,0022,0996.2,+00.5,086,0110,1611781873,13.365 74,0017,0023,0996.4,+00.8,087,0094,1611782173,13.55 76,0016,0022,0996.1,+00.6,085,0092,1611782473,13.356 76,0014,0018,0996.3,+00.6,085,0100,1611782773,13.474 72,0018,0024,0996.4,+00.5,085,0111,1611783073,13.502 72,0018,0024,0996.2,+00.6,085,0118,1611783373,13.502 72,0016,0022,0996.2,+00.7,085,0113,1611783673,13.497 74,0012,0016,0996.3,+00.5,084,0095,1611783973,13.502 72,0012,0016,0996.3,+00.7,084,0115,1611784273,13.496 72,0013,0017,0996.3,+00.6,084,0105,1611784573,13.679 70,0014,0018,0996.6,+00.6,083,0116,1611784873,13.483 72,0013,0017,0996.3,+00.6,083,0109,1611785173,13.483 72,0015,0021,0996.4,+00.6,082,0114,1611785473,13.479 72,0014,0018,0996.8,+00.5,082,0114,1611785773,13.671 70,0012,0016,0996.9,+00.5,082,0096,1611786073,13.481 72,0012,0016,0996.3,+00.6,082,0113,1611786373,13.593 72,0014,0018,0996.4,+00.6,082,0098,1611786673,13.621 70,0015,0021,0996.6,+00.7,083,0116,1611786973,13.612 72,0013,0017,0996.7,+00.6,081,0109,1611787273,13.618 72,0015,0021,0996.8,+00.8,083,0121,1611787573,13.612 72,0013,0017,0996.8,+00.6,080,0097,1611787873,13.618 70,0014,0018,0996.8,+00.6,081,0114,1611788173,13.622 70,0014,0018,0996.7,+00.5,080,0108,1611788773,13.612 70,0013,0017,0996.7,+00.5,080,0102,1611789073,13.606 76,0014,0018,0996.9,+00.5,080,0102,1611789373,13.618 70,0013,0017,0996.6,+00.5,078,0117,1611789673,13.606 74,0014,0018,0996.6,+00.4,079,0118,1611789973,13.727 74,0014,0018,0996.9,+00.5,079,0115,1611790273,13.742 74,0015,0021,0997.0,+00.6,079,0112,1611790573,13.734 70,0011,0015,0997.1,+00.5,078,0110,1611790873,13.736 70,0015,0021,0996.9,+00.5,078,0109,1611791173,13.722 70,0013,0017,0997.1,+00.5,078,0090,1611791473,13.721 74,0011,0015,0997.1,+00.5,078,0091,1611791773,13.917 72,0012,0016,0996.9,+00.6,077,0103,1611792073,13.721 72,0014,0018,0997.1,+00.6,077,0088,1611792373,13.719 74,0011,0015,0997.4,+00.6,077,0106,1611792673,13.714 72,0015,0021,0997.1,+00.7,077,0109,1611792973,13.909 72,0013,0017,0997.1,+00.6,078,0110,1611793273,13.906 74,0012,0016,0997.0,+00.6,078,0110,1611793573,13.834 72,0013,0017,0997.5,+00.6,077,0113,1611793874,14.043 76,0020,0027,0997.5,+00.9,081,0093,1611794173,13.859 74,0010,0013,0997.2,+00.7,077,0107,1611794474,14.039 72,0012,0016,0997.6,+00.8,079,0108,1611794773,13.844 74,0019,0026,0997.4,+00.7,080,0094,1611795073,13.856 70,0016,0022,0997.5,+00.6,081,0107,1611795373,13.842 76,0018,0024,0997.3,+00.3,080,0083,1611795673,13.839 72,0012,0016,0997.5,+00.3,080,0114,1611795973,13.839 70,0015,0021,0997.6,+00.3,080,0125,1611796273,13.831 74,0014,0018,0997.7,+00.3,079,0100,1611796573,13.829 70,0017,0023,0997.5,+00.4,080,0101,1611796874,14.023 72,0016,0022,0997.6,+00.4,080,0106,1611797173,13.946 76,0014,0018,0997.8,+00.4,080,0125,1611797773,13.975 72,0016,0022,0997.9,+00.4,080,0098,1611798073,13.984 72,0017,0023,0997.9,+00.3,080,0089,1611798373,13.958 72,0015,0021,0997.9,+00.3,080,0101,1611798673,13.966 72,0017,0023,0997.6,+00.3,080,0084,1611798974,14.149 72,0019,0026,0997.9,+00.2,080,0098,1611799273,13.953 72,0015,0021,0998.1,+00.2,080,0116,1611799874,14.138 72,0016,0022,0998.1,+00.3,080,0087,1611800174,14.144 72,0016,0022,0997.8,+00.2,079,0098,1611800473,13.947 72,0017,0023,0997.8,+00.3,080,0102,1611800774,14.072 74,0017,0023,0997.8,+00.3,080,0106,1611801074,14.285 74,0025,0034,0998.2,+00.2,080,0107,1611801374,14.086 72,0017,0023,0997.9,+00.1,079,0118,1611801674,14.09 72,0018,0024,0998.2,+00.1,079,0105,1611801974,14.279 72,0017,0023,0997.9,+00.1,079,0088,1611802274,14.079 74,0017,0023,0998.1,+00.1,079,0117,1611802574,14.095 72,0016,0022,0998.1,+00.1,078,0099,1611802874,14.091 72,0018,0024,0998.1,+00.1,079,0093,1611803174,14.079 72,0020,0027,0998.1,+00.0,078,0099,1611803474,14.076 76,0020,0027,0998.2,-00.0,079,0105,1611803774,14.07 72,0023,0031,0998.4,+00.0,079,0117,1611804074,14.265 72,0018,0024,0998.1,+00.1,079,0109,1611804374,14.38 72,0020,0027,0998.4,+00.1,079,0095,1611804674,14.404 72,0021,0028,0998.4,-00.0,079,0110,1611804974,14.406 70,0020,0027,0998.5,-00.1,079,0097,1611805274,14.221 76,0020,0027,0998.3,-00.2,079,0109,1611805574,14.211 72,0018,0024,0998.1,-00.2,078,0115,1611805874,14.225 74,0023,0031,0998.4,-00.1,079,0090,1611806174,14.202 72,0015,0021,0998.4,-00.2,079,0119,1611806474,14.398 72,0023,0031,0998.6,-00.2,078,0121,1611806774,14.414 76,0022,0029,0998.7,-00.3,078,0110,1611807074,14.204 72,0019,0026,0998.5,-00.4,078,0101,1611807374,14.214 74,0017,0023,0998.5,-00.4,078,0086,1611807674,14.2 72,0017,0023,0998.4,-00.4,078,0123,1611807974,14.341 76,0019,0026,0998.3,-00.6,078,0107,1611808274,14.339 72,0019,0026,0998.8,-00.7,078,0102,1611808574,14.536 72,0018,0024,0998.4,-00.7,079,0096,1611808874,14.341 76,0017,0023,0998.8,-00.9,079,0106,1611809174,14.335 76,0020,0027,0998.7,-00.9,079,0132,1611809474,14.332 74,0017,0023,0998.8,-01.0,079,0107,1611809774,14.546 72,0018,0024,0998.9,-01.0,079,0123,1611810074,14.523 72,0020,0027,0999.1,-01.1,080,0130,1611810374,14.523 99,0023,0031,0999.0,-01.0,080,0105,1611810674,14.533 72,0018,0024,0999.2,-01.2,080,0119,1611810974,14.523 72,0018,0024,0999.3,-01.2,081,0102,1611811274,14.332 74,0023,0031,0999.1,-01.2,080,0095,1611811574,14.453 74,0022,0029,0999.2,-01.3,080,0105,1611812174,14.659 74,0022,0029,0999.1,-01.2,080,0108,1611812474,14.655 72,0023,0031,0999.2,-01.1,080,0108,1611812774,14.66 72,0024,0032,0999.3,-01.1,079,0118,1611813074,14.687 72,0027,0037,0999.2,-01.0,079,0111,1611813374,14.654 72,0025,0034,0999.1,-00.9,079,0124,1611813674,14.46 72,0029,0039,0999.5,-00.7,078,0102,1611813974,14.673 74,0022,0029,0999.2,-00.5,078,0109,1611814274,14.453 72,0024,0032,0999.5,-00.4,078,0118,1611814574,14.454 74,0019,0026,0999.5,-00.3,078,0083,1611814874,14.45 74,0023,0031,0999.4,-00.2,079,0101,1611815174,14.571 72,0022,0029,0999.4,+00.4,076,0113,1611815474,14.592 74,0020,0027,0999.3,+00.3,076,0098,1611815774,14.595 72,0020,0027,0999.2,+00.2,076,0110,1611816074,14.592 72,0020,0027,0999.0,+00.5,075,0103,1611816374,14.587 74,0021,0028,0999.5,+01.7,072,0104,1611816974,14.596 74,0017,0023,0999.5,+01.4,072,0104,1611817274,14.582 74,0019,0026,0999.8,+01.2,071,0102,1611817574,14.578 74,0020,0027,0999.4,+01.1,072,0117,1611817874,14.574 76,0018,0024,0999.8,+01.1,072,0105,1611818174,14.569 76,0019,0026,1000.0,+01.1,072,0093,1611818474,14.573 74,0016,0022,0999.7,+01.3,072,0096,1611818774,14.883 76,0017,0023,0999.9,+01.4,071,0115,1611819074,14.711 74,0020,0027,0999.6,+01.4,070,0108,1611819374,14.891 72,0015,0021,0999.7,+01.9,069,0112,1611819674,14.898 74,0019,0026,1000.2,+02.3,067,0105,1611819975,15.43 74,0016,0022,0999.7,+02.1,069,0104,1611820274,14.888 72,0020,0027,0999.4,+02.4,067,0123,1611820574,14.883 74,0019,0026,0999.6,+02.3,067,0095,1611820874,14.689 72,0025,0034,1000.1,+02.3,067,0089,1611821174,14.707 72,0020,0027,0999.5,+02.7,066,0099,1611821474,14.682 74,0025,0034,0999.6,+03.4,065,0095,1611821774,14.678 72,0019,0026,0999.6,+03.1,065,0091,1611822074,14.871 70,0017,0023,0999.7,+03.0,064,0093,1611822374,14.988 74,0018,0024,0999.3,+02.8,064,0106,1611822675,15.003 74,0015,0021,0999.5,+02.8,062,0102,1611822975,15.004 74,0015,0021,0999.5,+02.8,062,0110,1611823274,14.995 74,0019,0026,0999.4,+02.8,063,0106,1611823574,14.998 74,0019,0026,0999.6,+02.9,063,0097,1611823874,14.995 76,0014,0018,1000.0,+02.7,063,0106,1611824174,14.795 74,0016,0022,0999.6,+02.9,063,0112,1611824474,14.992 72,0017,0023,1000.0,+03.0,061,0093,1611824774,14.975 72,0017,0023,0999.7,+03.2,063,0114,1611825074,14.977 72,0017,0023,1000.0,+03.5,062,0128,1611825374,14.784 00,0024,0032,1000.0,+03.7,063,0084,1611825674,14.781 76,0021,0028,0999.8,+03.4,063,0093,1611825975,15.094 76,0021,0028,0999.7,+03.5,061,0122,1611826275,15.135 74,0022,0029,1000.1,+03.4,063,0093,1611826575,15.107 76,0025,0034,0999.8,+03.8,063,0114,1611826875,15.105 76,0020,0027,0999.9,+03.7,062,0101,1611827175,15.101 78,0023,0031,0999.9,+03.9,062,0096,1611827475,15.088 78,0022,0029,0999.8,+03.9,062,0094,1611827775,15.094 78,0020,0027,1000.0,+03.6,062,0114,1611828075,15.092 78,0020,0027,0999.7,+03.6,062,0117,1611828374,14.92 78,0056,0075,0999.9,+04.2,062,0122,1611828675,15.084 76,0032,0044,0999.8,+03.7,063,0101,1611828975,15.101 78,0017,0023,0999.8,+03.6,062,0113,1611829275,15.078 78,0017,0023,0999.6,+03.8,062,0110,1611829575,15.198 76,0019,0026,0999.8,+04.2,061,0119,1611829875,15.214 78,0019,0026,0999.7,+04.2,060,0115,1611830175,15.207 78,0020,0027,0999.8,+04.5,061,0100,1611830475,15.203 74,0022,0029,0999.8,+04.4,059,0102,1611830775,15.206 78,0020,0027,0999.7,+04.5,061,0132,1611831075,15.203 76,0019,0026,0999.8,+04.7,060,0110,1611831375,15.194 76,0026,0036,0999.8,+04.8,061,0102,1611831675,15.185 76,0016,0022,0999.7,+04.5,059,0098,1611831975,15.176 74,0021,0028,1000.0,+04.0,059,0103,1611832275,15.181 76,0017,0023,0999.8,+04.1,061,0120,1611832575,15.179 76,0016,0022,0999.8,+04.4,060,0116,1611832875,15.179 76,0020,0027,0999.7,+04.5,060,0107,1611833175,15.294 76,0016,0022,0999.8,+04.5,058,0099,1611833475,15.312 76,0020,0027,0999.8,+04.3,058,0116,1611833775,15.309 76,0019,0026,0999.7,+04.1,059,0117,1611834375,15.292 76,0020,0027,0999.6,+04.2,059,0110,1611834675,15.286 74,0015,0021,0999.8,+03.9,057,0110,1611834975,15.286 74,0017,0023,0999.7,+03.9,058,0101,1611835275,15.282 76,0014,0018,0999.9,+03.7,059,0090,1611836175,15.272 74,0017,0023,0999.6,+03.9,057,0106,1611836475,15.274 74,0015,0021,1000.0,+03.9,057,0102,1611836775,15.434 74,0017,0023,0999.7,+04.2,057,0106,1611837075,15.414 74,0016,0022,1000.0,+04.0,057,0100,1611837375,15.414 74,0014,0018,1000.0,+03.7,058,0101,1611837675,15.218 76,0011,0015,1000.2,+03.4,056,0127,1611837975,15.412 74,0014,0018,1000.1,+03.4,057,0114,1611838275,15.409 74,0014,0018,1000.0,+03.3,060,0106,1611838575,15.396 76,0014,0018,1000.1,+03.4,059,0103,1611838875,15.398 74,0014,0018,1000.2,+03.3,061,0112,1611839175,15.395 74,0017,0023,1000.1,+03.3,060,0093,1611839475,15.383 76,0015,0021,1000.2,+03.3,060,0093,1611839775,15.382 74,0018,0024,1000.2,+03.3,060,0095,1611840075,15.372 74,0018,0024,1000.4,+03.2,062,0094,1611840375,15.494 72,0019,0026,1000.3,+03.1,062,0115,1611840675,15.517 74,0021,0028,1000.3,+03.5,061,0098,1611840975,15.526 74,0017,0023,1000.4,+03.3,061,0103,1611841275,15.519 74,0016,0022,1000.6,+03.2,061,0102,1611841575,15.503 74,0020,0027,1000.3,+03.2,061,0105,1611841875,15.507 74,0017,0023,1000.5,+03.2,060,0095,1611842175,15.49 74,0021,0028,1000.2,+03.1,061,0109,1611842475,15.492 74,0019,0026,1000.3,+03.0,063,0112,1611842775,15.483 74,0022,0029,1000.5,+03.3,062,0092,1611843075,15.475 74,0022,0029,1000.2,+03.1,061,0094,1611843375,15.473 76,0020,0027,1000.5,+03.0,062,0103,1611843675,15.47 72,0017,0023,1000.2,+03.0,063,0100,1611843975,15.597 74,0016,0022,1000.3,+03.0,060,0113,1611844275,15.61 74,0022,0029,1000.1,+02.9,062,0096,1611844575,15.618 72,0023,0031,1000.7,+02.9,064,0109,1611844875,15.609 74,0018,0024,1000.3,+02.8,062,0109,1611845175,15.598 74,0016,0022,1000.7,+02.7,062,0100,1611845475,15.593 74,0019,0026,1000.3,+02.5,062,0110,1611845775,15.594 72,0017,0023,1000.5,+02.4,063,0099,1611846075,15.582 72,0018,0024,1000.6,+02.3,063,0086,1611846375,15.599 72,0019,0026,1000.4,+02.2,064,0093,1611846675,15.401 72,0020,0027,1000.7,+02.0,065,0099,1611846975,15.588 72,0024,0032,1000.4,+01.9,066,0093,1611847275,15.586 72,0020,0027,1000.5,+01.8,065,0095,1611847575,15.71 72,0024,0032,1000.6,+01.7,065,0108,1611847875,15.715 72,0029,0039,1000.8,+01.7,067,0144,1611848175,15.717 72,0026,0036,1000.6,+01.6,067,0102,1611848475,15.712 72,0027,0037,1000.8,+01.5,066,0115,1611848775,15.713 76,0020,0027,1000.8,+01.4,066,0102,1611849075,15.715 70,0021,0028,1000.7,+01.3,066,0113,1611849375,15.71 70,0021,0028,1000.8,+01.4,066,0094,1611849675,15.706 76,0026,0036,1000.6,+01.3,067,0121,1611849975,15.698 72,0026,0036,1000.7,+01.2,067,0122,1611850275,15.696 70,0028,0038,1000.8,+01.2,067,0112,1611850575,15.508 74,0025,0034,1001.0,+01.1,068,0098,1611850875,15.5 70,0025,0034,1000.9,+01.0,069,0117,1611851175,15.623 70,0029,0039,1000.9,+00.9,068,0097,1611851475,15.835 70,0039,0053,1000.9,+00.9,069,0095,1611851775,15.818 70,0028,0038,1000.9,+00.9,069,0105,1611852075,15.825 72,0035,0048,1001.1,+00.8,069,0105,1611852375,15.826 70,0028,0038,1000.8,+00.6,071,0118,1611852675,15.626 70,0032,0044,1000.6,+00.6,070,0101,1611852975,15.821 72,0033,0045,1000.9,+00.6,071,0103,1611853275,15.623 72,0034,0047,1001.0,+00.6,071,0092,1611853875,15.638 74,0033,0045,1001.2,+00.8,074,0116,1611854175,15.813 72,0036,0049,1001.0,+00.4,072,0113,1611854475,15.614 72,0042,0057,1001.1,+00.3,072,0121,1611854775,15.735 74,0033,0045,1001.4,+00.3,071,0101,1611855075,15.944 74,0033,0045,1001.2,+00.2,072,0078,1611855375,15.963 72,0038,0052,1001.1,+00.2,072,0108,1611855675,15.948 72,0038,0052,1001.2,+00.2,073,0092,1611855975,15.936 74,0036,0049,1001.0,+00.2,074,0099,1611856275,15.939 76,0031,0043,1000.8,+00.3,071,0091,1611856575,15.743 74,0032,0044,1000.9,+00.3,073,0109,1611856875,15.937 74,0028,0038,1000.9,+00.2,073,0106,1611857175,15.738 74,0028,0038,1000.8,+00.0,073,0087,1611857475,15.93 72,0026,0036,1001.0,+00.0,073,0106,1611858075,15.928 72,0031,0043,1000.6,-00.2,073,0099,1611858376,16.047 72,0024,0032,1000.9,-00.2,074,0099,1611858676,16.063 74,0031,0043,1000.6,-00.2,074,0111,1611858976,16.065 74,0035,0048,1000.7,-00.2,075,0111,1611859276,16.056 74,0038,0052,1000.5,-00.2,074,0118,1611859576,16.057 72,0031,0043,1000.6,-00.3,075,0111,1611859876,16.069 74,0039,0053,1000.7,-00.3,073,0110,1611860176,16.059 74,0029,0039,1000.3,-00.3,073,0100,1611860476,16.051 74,0032,0044,1000.6,-00.4,073,0112,1611860775,15.862 74,0031,0043,1000.6,-00.3,073,0115,1611861076,16.048 74,0023,0031,1000.3,-00.3,072,0099,1611861376,16.048 78,0028,0038,1000.3,-00.2,072,0108,1611861676,16.05 74,0026,0036,1000.2,-00.2,073,0101,1611861976,16.167 72,0028,0038,1000.5,-00.2,074,0120,1611862276,16.2 74,0027,0037,1000.4,-00.3,073,0113,1611862576,16.194 74,0026,0036,1000.2,-00.3,073,0104,1611862876,16.194 74,0027,0037,1000.4,-00.2,072,0105,1611863176,16.189 74,0024,0032,1000.3,-00.2,072,0105,1611863475,15.992 74,0026,0036,1000.2,-00.2,072,0092,1611863776,16.191 78,0030,0042,1000.3,-00.2,071,0108,1611864076,16.186 74,0026,0036,1000.3,-00.4,071,0108,1611864976,16.17 74,0029,0039,1000.3,-00.4,071,0078,1611865276,16.161 74,0029,0039,1000.4,-00.5,072,0113,1611865576,16.278 74,0028,0038,1000.3,-00.6,072,0111,1611865876,16.309 72,0029,0039,1000.3,-00.6,072,0094,1611866176,16.302 74,0024,0032,1000.3,-00.6,072,0107,1611866476,16.296 74,0022,0029,1000.3,-00.7,072,0096,1611866776,16.293 72,0022,0029,1000.1,-00.6,072,0110,1611867076,16.307 72,0024,0032,1000.1,-00.8,072,0102,1611867376,16.308 74,0023,0031,1000.0,-00.8,072,0100,1611867676,16.296 76,0024,0032,1000.0,-00.8,072,0095,1611867976,16.296 74,0023,0031,0999.9,-00.7,072,0119,1611868276,16.293 72,0023,0031,1000.2,-00.9,071,0091,1611868576,16.29 74,0025,0034,0999.9,-00.9,071,0097,1611868876,16.296 74,0025,0034,1000.2,-00.9,072,0102,1611869176,16.417 74,0026,0036,1000.2,-00.9,072,0098,1611869476,16.437 74,0024,0032,1000.1,-00.9,073,0099,1611869776,16.439 72,0029,0039,1000.1,-00.9,071,0098,1611870076,16.441 72,0032,0044,1000.2,-00.9,072,0092,1611870376,16.432 76,0027,0037,1000.2,-00.9,072,0114,1611870676,16.429 72,0026,0036,1000.2,-00.9,072,0123,1611870976,16.43 72,0028,0038,1000.1,-01.0,071,0107,1611871276,16.426 72,0025,0034,0999.8,-00.9,073,0104,1611871576,16.424 78,0022,0029,0999.8,-01.0,071,0097,1611871876,16.418 72,0025,0034,0999.6,-00.9,070,0115,1611872176,16.412 72,0021,0028,0999.8,-00.9,071,0113,1611872476,16.408 72,0021,0028,0999.8,-01.0,071,0100,1611872776,16.535 76,0022,0029,0999.4,-01.0,071,0107,1611873076,16.556 72,0029,0039,0999.6,-01.0,072,0110,1611873376,16.566 72,0021,0028,0999.4,-00.8,071,0113,1611873676,16.558 72,0018,0024,0999.5,-01.0,072,0111,1611873976,16.558 72,0025,0034,0999.6,-00.9,071,0124,1611874276,16.551 72,0025,0034,0999.5,-01.0,071,0099,1611874576,16.556 74,0024,0032,0999.4,-01.0,070,0107,1611874876,16.563 76,0023,0031,0999.4,-01.0,072,0128,1611875176,16.555 72,0026,0036,0999.4,-01.1,072,0116,1611875476,16.548 76,0025,0034,0999.6,-01.1,073,0100,1611875776,16.554 72,0029,0039,0999.5,-01.0,071,0100,1611876076,16.548 72,0029,0039,0999.5,-01.0,073,0124,1611876376,16.675 72,0026,0036,0999.6,-01.2,073,0116,1611876676,16.695 72,0021,0028,0999.7,-01.2,073,0101,1611876976,16.701 72,0022,0029,0999.6,-01.2,075,0112,1611877276,16.69 74,0023,0031,0999.4,-01.3,073,0095,1611877576,16.507 70,0030,0042,0999.3,-01.4,074,0122,1611877876,16.688 72,0028,0038,0999.1,-01.4,074,0112,1611878176,16.683 72,0024,0032,0999.0,-01.5,073,0089,1611878476,16.687 72,0029,0039,0999.3,-01.5,073,0109,1611878776,16.687 72,0029,0039,0999.0,-01.4,073,0094,1611879076,16.684 76,0028,0038,0999.1,-01.5,074,0096,1611879376,16.688 70,0030,0042,0999.0,-01.5,073,0111,1611879676,16.494 70,0028,0038,0999.3,-01.3,074,0125,1611879976,16.618 72,0024,0032,0998.9,-01.6,073,0097,1611880276,16.634 72,0025,0034,0998.9,-01.5,072,0106,1611880576,16.632 76,0025,0034,0999.1,-01.5,073,0109,1611880876,16.627 72,0023,0031,0998.8,-01.6,073,0105,1611881176,16.625 76,0021,0028,0998.5,-01.6,072,0111,1611881476,16.821 70,0017,0023,0998.7,-01.6,071,0106,1611881776,16.812 72,0019,0026,0999.0,-01.4,071,0102,1611882076,16.807 72,0021,0028,0998.9,-01.3,070,0112,1611882376,16.817 76,0025,0034,0998.9,-01.1,068,0102,1611882676,16.631 72,0021,0028,0998.9,-01.2,072,0094,1611882976,16.8 70,0020,0027,0998.7,-01.3,071,0094,1611883276,16.814 74,0014,0018,0998.7,-01.1,068,0113,1611883576,16.741 70,0013,0017,0998.5,-01.0,067,0112,1611883876,16.955 74,0015,0021,0998.6,-01.1,068,0113,1611884176,16.95 70,0014,0018,0998.4,-01.1,067,0104,1611884476,16.931 72,0015,0021,0998.6,-01.1,067,0110,1611884776,16.935 72,0014,0018,0998.5,-01.0,067,0111,1611885076,16.948 72,0013,0017,0998.5,-01.0,067,0098,1611885376,16.942 72,0013,0017,0998.7,-01.0,067,0096,1611885676,16.941 72,0016,0022,0998.4,-00.9,066,0095,1611885976,16.948 70,0015,0021,0998.3,-01.2,069,0112,1611886276,16.943 70,0015,0021,0998.6,-01.3,068,0107,1611886576,16.746 70,0016,0022,0998.7,-01.3,068,0098,1611886876,16.94 72,0021,0028,0998.3,-01.5,069,0092,1611887177,17.055 70,0018,0024,0998.4,-01.6,071,0127,1611887477,17.079 72,0015,0021,0998.6,-01.6,071,0115,1611887777,17.083 76,0013,0017,0998.4,-01.6,071,0127,1611888077,17.076 72,0014,0018,0998.5,-01.6,070,0116,1611888377,17.082 72,0014,0018,0998.4,-01.4,069,0109,1611888677,17.074 76,0014,0018,0998.7,-01.3,067,0086,1611888977,17.069 76,0015,0021,0998.6,-01.3,068,0112,1611889883,23.247 76,0014,0018,0998.5,-01.4,069,0110,1611890183,23.238 72,0014,0018,0998.5,-01.4,069,0123,1611890483,23.237 70,0013,0017,0998.4,-01.4,068,0112,1611890777,17.15 70,0014,0018,0998.6,-01.4,068,0098,1611891077,17.158 72,0014,0018,0998.6,-01.3,068,0110,1611891377,17.148 72,0013,0017,0998.4,-01.4,068,0099,1611891677,17.144 70,0019,0026,0998.4,-01.2,067,0120,1611891977,17.142 74,0014,0018,0998.4,-01.1,066,0108,1611892277,17.142 74,0014,0018,0998.6,-01.1,066,0105,1611892577,17.136 70,0014,0018,0998.4,-01.1,065,0104,1611892877,17.147 72,0014,0018,0998.2,-01.2,068,0099,1611893177,17.141 70,0014,0018,0998.2,-01.2,067,0118,1611893477,17.138 70,0012,0016,0998.1,-01.2,068,0127,1611893777,17.138 74,0012,0016,0998.3,-00.9,065,0082,1611894077,17.131 74,0014,0018,0998.2,-00.8,064,0093,1611894377,17.261 72,0014,0018,0998.3,-00.7,064,0098,1611894677,17.349 70,0012,0016,0998.2,-00.7,064,0117,1611894977,17.344 70,0012,0016,0998.1,-00.7,066,0104,1611895277,17.33 70,0014,0018,0998.1,-00.9,066,0108,1611895577,17.336 70,0014,0018,0998.3,-00.7,064,0118,1611895877,17.333 74,0016,0022,0998.2,-00.7,066,0113,1611896177,17.322 70,0014,0018,0998.3,-00.7,065,0093,1611896477,17.328 72,0020,0027,0998.1,-00.7,067,0122,1611896777,17.317 72,0014,0018,0998.3,-00.6,066,0134,1611897077,17.322 72,0015,0021,0998.1,-00.6,063,0106,1611897377,17.318 70,0016,0022,0998.4,-00.5,063,0111,1611897677,17.325 74,0013,0017,0998.3,-00.4,063,0119,1611897977,17.443 70,0013,0017,0998.3,-00.1,061,0109,1611898277,17.45 72,0015,0021,0998.0,+00.2,060,0111,1611898577,17.443 72,0013,0017,0998.1,+00.4,059,0091,1611898877,17.44 74,0015,0021,0998.0,+00.3,060,0093,1611899177,17.439 74,0017,0023,0998.4,+00.6,060,0094,1611899477,17.436 72,0013,0017,0998.3,+00.5,060,0094,1611899777,17.431 72,0014,0018,0998.2,+00.6,059,0120,1611900077,17.43 70,0015,0021,0998.1,+00.6,060,0111,1611900377,17.426 74,0017,0023,0997.9,+00.6,060,0101,1611900677,17.415 74,0015,0021,0998.1,+00.7,060,0093,1611900977,17.427 74,0019,0026,0998.1,+00.8,060,0117,1611901277,17.425 72,0016,0022,0998.3,+00.9,059,0107,1611901577,17.536 72,0049,0066,0998.2,+01.0,061,0112,1611901877,17.57 72,0089,0119,0998.1,+00.9,065,0109,1611902177,17.573 70,0069,0093,0997.9,+01.1,066,0105,1611902477,17.573 72,0052,0070,0998.1,+01.1,064,0097,1611902777,17.56 72,0037,0050,0998.0,+01.1,060,0107,1611903077,17.573 72,0051,0069,0997.8,+01.2,063,0092,1611903377,17.557 70,0043,0058,0998.0,+01.5,061,0107,1611903677,17.57 70,0048,0065,0997.9,+01.7,062,0098,1611903977,17.366 72,0031,0043,0998.1,+01.7,060,0112,1611904277,17.558 74,0022,0029,0998.3,+01.9,058,0116,1611904577,17.366 70,0017,0023,0998.0,+02.0,056,0109,1611904877,17.545 70,0024,0032,0997.9,+02.0,058,0111,1611905177,17.663 70,0017,0023,0997.8,+02.0,053,0110,1611905477,17.689 70,0025,0034,0998.0,+02.2,057,0100,1611905777,17.676 72,0016,0022,0998.2,+02.2,056,0098,1611906077,17.665 70,0035,0048,0998.0,+02.5,055,0100,1611906377,17.662 70,0031,0043,0997.9,+02.6,057,0099,1611906677,17.652 72,0034,0047,0997.8,+02.7,057,0094,1611906977,17.651 72,0035,0048,0997.7,+03.0,057,0115,1611907277,17.639 66,0028,0038,0998.0,+03.0,054,0116,1611907577,17.642 70,0031,0043,0997.9,+03.3,053,0103,1611907877,17.631 70,0025,0034,0998.0,+03.3,054,0118,1611908177,17.629 70,0018,0024,0998.1,+03.5,054,0127,1611908477,17.632 70,0016,0022,0998.0,+03.5,052,0109,1611908777,17.748 72,0018,0024,0997.7,+03.7,054,0106,1611909077,17.777 72,0022,0029,0998.1,+03.8,054,0100,1611909377,17.782 72,0016,0022,0997.8,+04.2,050,0121,1611909677,17.792 74,0020,0027,0998.1,+04.5,052,0106,1611909977,17.776 70,0016,0022,0997.8,+04.4,049,0103,1611910277,17.76 70,0018,0024,0998.1,+04.5,055,0082,1611910577,17.763 72,0018,0024,0997.7,+04.4,052,0107,1611910877,17.761 70,0015,0021,0997.7,+04.4,049,0108,1611911177,17.754 70,0021,0028,0998.1,+04.5,053,0115,1611911477,17.741 72,0018,0024,0997.6,+04.8,050,0090,1611911777,17.725 70,0025,0034,0997.7,+04.9,048,0104,1611912077,17.733 74,0023,0031,0997.5,+05.3,049,0113,1611912377,17.855 72,0014,0018,0997.3,+05.3,049,0106,1611912677,17.883 72,0015,0021,0997.6,+06.0,048,0097,1611912977,17.872 74,0023,0031,0997.2,+06.3,046,0117,1611913277,17.86 74,0016,0022,0997.3,+05.9,048,0100,1611913577,17.854 74,0017,0023,0997.1,+06.1,046,0117,1611913877,17.854 74,0024,0032,0997.1,+05.7,046,0098,1611914177,17.845 74,0022,0029,0997.2,+05.9,048,0105,1611914477,17.839 76,0018,0024,0997.2,+05.7,049,0120,1611914777,17.835 74,0025,0034,0996.9,+05.8,051,0100,1611915077,17.826 74,0019,0026,0996.8,+05.7,052,0099,1611915377,17.825 76,0013,0017,0996.7,+05.9,048,0112,1611915677,17.817 76,0020,0027,0996.6,+06.4,047,0106,1611915977,17.945 76,0018,0024,0996.2,+06.9,047,0111,1611916277,17.963 74,0022,0029,0996.3,+07.5,046,0114,1611916577,17.958 74,0021,0028,0996.2,+07.6,046,0108,1611916877,17.948 74,0018,0024,0996.5,+07.3,046,0099,1611917177,17.943 74,0017,0023,0996.2,+07.0,046,0104,1611917477,17.945 72,0018,0024,0996.3,+07.3,047,0102,1611917777,17.938 72,0030,0042,0996.3,+07.6,049,0109,1611918077,17.93 72,0016,0022,0996.1,+07.3,047,0110,1611918377,17.923 74,0014,0018,0996.2,+07.1,047,0111,1611918677,17.909 74,0009,0012,0996.2,+06.7,047,0109,1611918977,17.911 74,0014,0018,0996.2,+06.8,048,0103,1611919277,17.902 74,0019,0026,0996.2,+06.9,047,0102,1611919578,18.019 74,0009,0012,0996.1,+06.5,045,0108,1611919878,18.057 72,0018,0024,0996.0,+06.6,048,0095,1611920178,18.042 72,0012,0016,0995.8,+06.3,046,0116,1611920478,18.035 74,0011,0015,0996.1,+06.4,048,0106,1611920778,18.036 74,0011,0015,0996.2,+06.2,047,0128,1611921078,18.035 74,0011,0015,0996.0,+05.9,047,0099,1611921378,18.028 74,0015,0021,0995.9,+05.9,050,0102,1611921678,18.035 76,0021,0028,0996.0,+06.0,050,0094,1611921978,18.023 72,0018,0024,0995.9,+06.1,051,0112,1611922278,18.009 72,0012,0016,0995.9,+05.9,048,0110,1611922578,18.002 72,0016,0022,0995.9,+06.0,050,0128,1611922877,17.996 72,0013,0017,0995.9,+06.0,051,0101,1611923178,18.116 72,0015,0021,0995.9,+06.1,050,0123,1611923478,18.145 72,0013,0017,0995.9,+05.8,053,0098,1611923778,18.154 74,0017,0023,0995.9,+05.6,052,0102,1611924078,18.135 72,0012,0016,0995.3,+05.5,054,0089,1611924378,18.134 72,0013,0017,0995.9,+05.3,053,0106,1611924678,18.129 72,0018,0024,0995.8,+05.3,055,0114,1611924978,18.129 74,0017,0023,0995.5,+05.4,053,0101,1611925278,18.128 72,0015,0021,0995.3,+05.5,052,0100,1611925578,18.119 72,0020,0027,0995.4,+05.3,054,0109,1611925878,18.129 74,0020,0027,0995.1,+05.5,054,0105,1611926178,18.102 72,0019,0026,0995.3,+05.4,053,0086,1611926478,18.094 74,0018,0024,0995.2,+05.3,053,0126,1611926778,18.233 72,0028,0038,0995.1,+05.3,054,0105,1611927078,18.253 74,0024,0032,0995.1,+05.3,054,0121,1611927378,18.246 72,0022,0029,0995.1,+05.2,054,0096,1611927678,18.238 72,0028,0038,0995.1,+05.3,055,0103,1611927978,18.229 72,0020,0027,0994.9,+05.4,055,0118,1611928278,18.238 70,0036,0049,0994.9,+05.4,056,0144,1611928578,18.221 74,0027,0037,0995.0,+05.3,055,0102,1611928878,18.208 72,0029,0039,0994.9,+05.2,057,0103,1611929178,18.224 72,0032,0044,0994.9,+05.1,057,0112,1611929478,18.197 72,0035,0048,0995.0,+05.0,058,0116,1611930078,18.194 72,0073,0098,0995.0,+05.2,056,0111,1611930378,18.328 70,0033,0045,0995.0,+05.1,056,0084,1611930678,18.337 72,0031,0043,0995.2,+05.0,058,0110,1611930978,18.34 72,0099,0133,0995.0,+05.2,056,0092,1611931278,18.143 70,0026,0036,0995.0,+05.1,057,0105,1611931578,18.333 70,0023,0031,0995.2,+05.0,054,0118,1611931878,18.326 72,0023,0031,0995.0,+05.0,057,0122,1611932178,18.307 72,0030,0042,0995.1,+05.0,059,0129,1611932478,18.298 70,0028,0038,0995.2,+05.0,058,0123,1611932778,18.297 70,0023,0031,0995.2,+04.9,058,0110,1611933078,18.291 72,0035,0048,0994.9,+04.9,058,0093,1611933378,18.295 72,0033,0045,0995.1,+04.9,059,0102,1611933678,18.292 74,0046,0063,0995.2,+04.9,059,0109,1611933978,18.409 72,0024,0032,0995.1,+05.0,057,0102,1611934278,18.433 70,0029,0039,0995.1,+04.8,059,0105,1611934578,18.432 72,0038,0052,0995.1,+04.8,060,0112,1611934878,18.422 72,0034,0047,0995.2,+04.8,060,0111,1611935178,18.423 72,0035,0048,0995.3,+04.8,059,0106,1611935478,18.419 70,0063,0086,0995.0,+04.9,059,0116,1611935778,18.405 70,0038,0052,0995.1,+04.9,057,0100,1611936078,18.403 72,0022,0029,0995.3,+05.0,058,0104,1611936378,18.397 70,0057,0076,0995.2,+05.0,060,0104,1611936678,18.396 72,0038,0052,0995.0,+05.0,060,0114,1611936978,18.386 70,0026,0036,0995.0,+04.9,061,0102,1611937278,18.389 70,0026,0036,0995.2,+04.8,063,0100,1611937878,18.529 70,0021,0028,0995.0,+04.9,062,0126,1611938178,18.533 72,0024,0032,0995.1,+04.8,063,0109,1611938478,18.512 74,0021,0028,0995.0,+04.6,065,0087,1611938778,18.509 72,0021,0028,0995.3,+04.7,064,0102,1611939078,18.507 72,0022,0029,0995.1,+04.6,063,0088,1611939378,18.498 74,0028,0038,0995.0,+04.4,065,0099,1611939678,18.484 70,0039,0053,0995.3,+04.4,065,0097,1611939978,18.483 72,0036,0049,0994.9,+04.2,066,0118,1611940278,18.476 74,0039,0053,0995.3,+04.3,065,0099,1611940578,18.472 72,0036,0049,0995.1,+04.3,066,0119,1611940878,18.468 70,0032,0044,0994.8,+04.2,066,0105,1611941178,18.592 72,0030,0042,0995.0,+04.2,067,0123,1611941478,18.62 72,0021,0028,0994.9,+04.2,066,0087,1611941778,18.619 72,0029,0039,0994.9,+04.0,067,0111,1611942078,18.615 72,0018,0024,0995.0,+03.9,068,0110,1611942378,18.604 72,0019,0026,0994.9,+03.8,068,0117,1611942978,18.595 72,0022,0029,0995.3,+03.7,069,0105,1611943278,18.593 74,0025,0034,0995.0,+03.6,069,0105,1611943578,18.585 72,0022,0029,0995.2,+03.6,069,0100,1611943878,18.587 76,0025,0034,0994.9,+03.8,067,0106,1611944178,18.6 72,0025,0034,0995.0,+03.6,070,0116,1611944478,18.567 72,0021,0028,0994.7,+03.7,068,0108,1611944778,18.69 72,0022,0029,0995.0,+03.7,070,0127,1611945078,18.746 72,0025,0034,0994.7,+03.7,069,0110,1611945378,18.727 72,0044,0059,0994.8,+03.7,068,0120,1611945678,18.718 74,0019,0026,0994.8,+03.8,068,0112,1611945978,18.71 72,0018,0024,0995.0,+03.9,067,0119,1611946278,18.704 72,0018,0024,0994.9,+03.8,067,0095,1611946578,18.711 72,0019,0026,0994.7,+03.9,068,0096,1611946878,18.688 72,0020,0027,0994.8,+03.9,067,0117,1611947178,18.697 74,0017,0023,0995.1,+03.8,067,0118,1611947478,18.696 72,0018,0024,0995.0,+04.0,065,0129,1611947778,18.713 72,0014,0018,0994.8,+04.1,065,0096,1611948078,18.67 72,0017,0023,0994.8,+03.9,067,0144,1611948378,18.792 72,0018,0024,0994.5,+04.0,065,0119,1611948678,18.847 72,0016,0022,0994.7,+04.0,066,0116,1611948978,18.815 72,0016,0022,0995.0,+04.1,065,0091,1611949278,18.806 74,0017,0023,0994.8,+04.2,065,0107,1611949578,18.807 72,0016,0022,0994.8,+04.2,066,0106,1611949878,18.805 72,0018,0024,0994.7,+04.3,065,0114,1611950178,18.794 70,0016,0022,0994.4,+04.2,065,0123,1611950478,18.799 72,0015,0021,0994.6,+04.4,064,0095,1611950778,18.797 72,0014,0018,0994.3,+04.5,063,0108,1611951078,18.792 72,0015,0021,0994.5,+04.5,063,0094,1611951378,18.782 72,0014,0018,0994.3,+04.5,063,0116,1611951678,18.765 72,0014,0018,0994.6,+04.7,061,0102,1611951978,18.888 72,0015,0021,0994.1,+04.6,062,0110,1611952278,18.907 72,0020,0027,0994.2,+04.5,063,0103,1611952578,18.905 72,0015,0021,0994.3,+04.4,064,0090,1611952878,18.902 72,0018,0024,0994.0,+04.8,060,0092,1611953178,18.9 74,0021,0028,0994.3,+04.8,061,0104,1611953478,18.894 74,0014,0018,0994.2,+04.7,061,0114,1611953778,18.893 72,0014,0018,0994.1,+04.5,063,0107,1611954078,18.884 72,0022,0029,0994.2,+04.7,062,0107,1611954378,18.88 72,0017,0023,0994.1,+04.7,062,0110,1611954678,18.883 72,0026,0036,0994.2,+04.8,063,0110,1611954978,18.874 72,0030,0042,0994.3,+04.6,064,0105,1611955278,18.868 72,0053,0071,0993.8,+04.5,066,0088,1611955578,18.993 74,0058,0078,0993.9,+04.5,068,0117,1611955879,19.009 72,0067,0091,0994.0,+04.4,066,0117,1611956179,19.015 72,0030,0042,0994.2,+04.9,061,0095,1611956479,19.016 72,0035,0048,0994.3,+04.9,060,0102,1611956779,19.009 74,0024,0032,0994.1,+04.9,060,0092,1611957079,19.003 72,0043,0058,0994.0,+04.9,062,0106,1611957378,18.998 72,0031,0043,0994.0,+04.8,061,0109,1611957678,18.989 72,0022,0029,0993.7,+05.0,060,0128,1611957978,18.992 72,0027,0037,0993.8,+04.7,062,0106,1611958278,18.983 74,0022,0029,0993.8,+04.7,063,0100,1611958578,18.977 72,0021,0028,0993.7,+04.8,061,0111,1611958878,18.975 72,0014,0018,0993.6,+04.7,062,0124,1611959179,19.096 72,0015,0021,0993.6,+04.7,062,0108,1611959479,19.116 70,0028,0038,0993.6,+05.0,059,0104,1611959779,19.115 72,0022,0029,0993.5,+05.2,059,0113,1611960079,19.107 72,0011,0015,0993.3,+04.8,062,0101,1611960379,19.096 72,0012,0016,0993.1,+05.4,058,0119,1611960679,19.097 72,0012,0016,0993.4,+05.2,060,0105,1611960979,19.103 72,0014,0018,0993.2,+05.1,063,0112,1611961279,19.097 72,0018,0024,0993.2,+05.0,065,0105,1611961579,19.087 74,0011,0015,0993.2,+05.2,060,0095,1611961879,19.083 72,0023,0031,0993.0,+05.5,059,0083,1611962179,19.084 72,0011,0015,0993.0,+06.0,056,0083,1611962479,19.065 70,0008,0011,0992.8,+06.0,057,0104,1611962779,19.192 72,0010,0013,0992.9,+05.5,059,0098,1611963079,19.217 72,0017,0023,0993.0,+05.2,061,0110,1611963379,19.216 72,0041,0055,0993.0,+04.7,065,0094,1611963679,19.21 72,0034,0047,0992.7,+04.6,065,0099,1611963979,19.209 72,0036,0049,0993.0,+04.8,064,0098,1611964279,19.194 72,0029,0039,0993.0,+04.9,063,0111,1611964579,19.189 74,0028,0038,0992.8,+05.1,063,0089,1611964879,19.19 74,0012,0016,0992.9,+05.4,059,0103,1611965179,19.2 72,0009,0012,0992.7,+05.7,057,0096,1611965479,19.178 72,0015,0021,0992.6,+06.0,060,0118,1611965779,19.164 74,0014,0018,0992.6,+06.1,056,0111,1611966079,19.165 72,0019,0026,0992.7,+06.3,055,0122,1611966379,19.287 72,0015,0021,0992.2,+06.1,058,0097,1611966679,19.322 72,0014,0018,0992.5,+06.3,056,0123,1611966979,19.31 72,0013,0017,0992.3,+06.2,056,0107,1611967279,19.297 72,0028,0038,0992.2,+06.0,058,0102,1611967579,19.287 72,0029,0039,0992.2,+05.7,061,0118,1611967879,19.289 74,0034,0047,0991.9,+05.3,063,0107,1611968179,19.275 74,0041,0055,0992.2,+05.1,063,0099,1611968479,19.283 72,0052,0070,0991.8,+04.9,066,0122,1611968779,19.272 72,0046,0063,0991.6,+04.4,069,0088,1611969079,19.261 72,0041,0055,0991.6,+04.3,070,0113,1611969379,19.258 72,0047,0064,0991.7,+04.4,070,0102,1611969679,19.253 72,0037,0050,0991.5,+04.3,067,0115,1611969979,19.375 72,0031,0043,0991.2,+04.4,066,0138,1611970279,19.395 72,0027,0037,0991.1,+04.6,066,0111,1611970579,19.384 72,0027,0037,0991.1,+04.8,064,0103,1611970879,19.386 72,0029,0039,0991.2,+05.0,063,0105,1611971179,19.384 76,0021,0028,0991.2,+04.9,064,0109,1611971479,19.372 70,0022,0029,0990.6,+05.1,063,0096,1611971779,19.374 72,0018,0024,0990.9,+05.2,062,0108,1611972079,19.365 72,0017,0023,0991.0,+05.2,063,0106,1611972379,19.385 72,0012,0016,0990.6,+05.3,062,0103,1611972679,19.364 72,0014,0018,0990.4,+05.3,061,0136,1611972979,19.36 72,0012,0016,0990.6,+05.5,060,0113,1611973279,19.356 74,0016,0022,0990.4,+05.3,061,0131,1611973579,19.475 72,0013,0017,0990.6,+05.3,061,0123,1611973879,19.49 72,0015,0021,0990.5,+05.2,063,0097,1611974179,19.495 72,0009,0012,0990.6,+05.8,065,0112,1611974479,19.481 74,0011,0015,0990.6,+05.3,064,0097,1611974779,19.477 72,0010,0013,0990.2,+05.4,065,0114,1611975079,19.48 70,0007,0010,0990.4,+05.6,066,0112,1611975379,19.477 72,0010,0013,0990.4,+05.6,067,0093,1611975679,19.471 70,0015,0021,0990.1,+05.5,067,0107,1611975979,19.465 72,0010,0013,0990.2,+05.6,068,0100,1611976279,19.463 72,0010,0013,0990.1,+05.8,068,0101,1611976579,19.461 70,0007,0010,0990.0,+06.1,067,0105,1611976879,19.456 72,0010,0013,0989.9,+06.1,068,0112,1611977179,19.568 72,0008,0011,0990.0,+06.1,068,0109,1611977479,19.582 74,0006,0008,0989.8,+06.4,068,0122,1611977779,19.58 72,0009,0012,0990.0,+06.2,069,0114,1611978079,19.572 72,0010,0013,0990.2,+06.2,069,0119,1611978379,19.569 74,0008,0011,0989.8,+06.4,070,0097,1611978679,19.557 72,0008,0011,0990.1,+06.3,071,0117,1611978979,19.549 72,0010,0013,0990.2,+06.5,073,0090,1611979279,19.549 72,0010,0013,0989.7,+06.4,073,0113,1611979579,19.547 74,0011,0015,0989.7,+06.4,073,0109,1611979879,19.535 72,0011,0015,0989.8,+06.4,074,0126,1611980179,19.53 74,0009,0012,0989.6,+06.3,075,0105,1611980479,19.548 72,0013,0017,0989.7,+06.3,075,0101,1611980779,19.669 72,0017,0023,0989.6,+06.3,076,0093,1611981079,19.687 72,0018,0024,0989.8,+06.4,078,0101,1611981379,19.685 72,0016,0022,0989.6,+06.4,078,0101,1611981679,19.68 72,0023,0031,0989.7,+06.1,080,0134,1611981979,19.664 74,0020,0027,0989.5,+06.1,081,0120,1611982279,19.652 72,0021,0028,0989.4,+05.9,082,0110,1611982579,19.655 74,0016,0022,0989.2,+05.9,083,0128,1611982879,19.644 72,0018,0024,0989.3,+05.8,084,0107,1611983179,19.629 74,0025,0034,0989.2,+05.9,086,0101,1611983479,19.627 76,0019,0026,0989.1,+05.8,086,0125,1611983779,19.622 76,0017,0023,0989.2,+05.8,086,0105,1611984079,19.631 74,0023,0031,0989.3,+05.8,087,0114,1611984379,19.75 76,0021,0028,0988.8,+05.9,087,0104,1611984679,19.776 74,0021,0028,0988.8,+05.8,087,0122,1611984979,19.782 76,0028,0038,0988.7,+05.8,087,0101,1611985279,19.782 74,0032,0044,0988.6,+05.8,088,0111,1611985579,19.759 74,0029,0039,0988.8,+05.8,087,0102,1611985879,19.755 76,0022,0029,0988.6,+05.9,087,0114,1611986179,19.768 74,0027,0037,0988.9,+05.9,087,0119,1611986479,19.773 74,0024,0032,0988.9,+06.0,087,0109,1611986779,19.752 74,0031,0043,0988.5,+06.0,087,0111,1611987079,19.725 74,0017,0023,0988.4,+06.1,087,0109,1611987379,19.724 74,0021,0028,0988.4,+06.1,086,0105,1611987679,19.728 78,0020,0027,0988.4,+06.1,087,0107,1611987979,19.862 74,0026,0036,0988.3,+06.1,087,0122,1611988279,19.866 76,0029,0039,0988.4,+06.1,088,0106,1611988579,19.868 76,0027,0037,0988.4,+06.1,088,0144,1611988879,19.864 74,0028,0038,0988.5,+06.1,089,0124,1611989179,19.857 76,0030,0042,0988.4,+06.1,089,0116,1611989479,19.855 76,0025,0034,0988.1,+06.2,089,0135,1611989779,19.845 76,0030,0042,0988.2,+06.2,089,0122,1611990079,19.864 76,0031,0043,0988.3,+06.3,089,0131,1611990379,19.833 76,0026,0036,0988.1,+06.3,090,0104,1611990679,19.831 74,0037,0050,0988.3,+06.3,090,0127,1611990979,19.831 76,0034,0047,0988.0,+06.4,090,0114,1611991279,19.821 76,0038,0052,0987.9,+06.5,090,0092,1611991579,19.951 76,0042,0057,0987.9,+06.5,090,0123,1611991879,19.96 76,0032,0044,0987.9,+06.6,091,0119,1611992179,19.948 76,0037,0050,0987.8,+06.6,090,0124,1611992479,19.945 76,0045,0060,0987.9,+06.6,090,0123,1611992779,19.936 74,0039,0053,0988.1,+06.7,091,0109,1611993079,19.926 76,0047,0064,0988.0,+06.7,091,0117,1611993379,19.922 76,0042,0057,0987.8,+06.7,091,0126,1611993679,19.913 74,0039,0053,0987.8,+06.8,091,0106,1611993979,19.935 74,0049,0066,0987.8,+06.8,091,0122,1611994279,19.913 74,0044,0059,0987.6,+06.9,091,0111,1611994579,19.911 74,0055,0074,0988.0,+07.0,091,0092,1611994879,19.905 74,0039,0053,0988.2,+07.1,091,0125,1611995180,20.03 74,0051,0069,0987.7,+07.1,091,0128,1611995480,20.06 74,0054,0073,0987.8,+07.2,091,0099,1611995780,20.046 76,0052,0070,0987.8,+07.3,091,0129,1611996080,20.037 74,0046,0063,0987.5,+07.5,091,0122,1611996380,20.027 74,0050,0068,0987.6,+07.5,091,0119,1611996680,20.018 74,0039,0053,0987.7,+07.5,091,0116,1611996980,20.014 74,0026,0036,0987.7,+07.6,091,0119,1611997280,20.008 74,0034,0047,0987.9,+07.6,091,0100,1611997580,20.009 74,0124,0166,0987.8,+07.6,091,0125,1611997880,20.002 74,0104,0139,0987.9,+07.7,091,0108,1611998179,19.99 74,0229,0308,0987.5,+07.4,090,0115,1611998480,20.016 74,0238,0320,0987.7,+07.3,089,0107,1611998780,20.109 74,0246,0330,0987.6,+07.1,089,0107,1611999080,20.146 74,0257,0347,0987.4,+07.4,089,0096,1611999380,20.127 74,0189,0255,0987.6,+07.1,089,0110,1611999680,20.119 74,0153,0206,0987.6,+07.2,088,0120,1611999980,20.125 74,0220,0297,0987.4,+07.4,088,0120,1612000280,20.118 74,0167,0224,0987.1,+07.7,088,0132,1612000580,20.105 76,0185,0248,0987.0,+07.5,088,0101,1612000880,20.107 74,0200,0270,0987.1,+07.7,088,0097,1612001180,20.103 74,0192,0260,0987.1,+07.7,088,0118,1612001480,20.099 74,0171,0229,0987.2,+07.5,088,0103,1612001780,20.083 74,0150,0202,0987.3,+07.7,088,0106,1612002080,20.077 72,0156,0209,0987.6,+07.9,088,0108,1612002680,20.254 74,0204,0276,0987.8,+07.8,088,0125,1612002980,20.205 74,0162,0218,0987.5,+07.6,088,0108,1612003280,20.217 74,0140,0188,0987.4,+07.7,088,0115,1612003580,20.239 74,0152,0204,0987.2,+07.6,089,0086,1612003880,20.244 74,0110,0149,0987.6,+07.8,089,0098,1612004180,20.207 74,0073,0098,0987.4,+07.8,089,0112,1612004480,20.202 72,0064,0087,0987.2,+08.0,088,0121,1612004780,20.192 72,0047,0064,0987.3,+08.1,088,0096,1612005080,20.184 74,0053,0071,0986.9,+07.9,088,0101,1612005380,20.171 72,0066,0090,0987.1,+07.9,088,0104,1612005680,20.158 72,0066,0090,0987.2,+08.0,088,0116,1612005980,20.287 74,0057,0076,0987.4,+08.1,088,0098,1612006280,20.305 72,0044,0059,0987.4,+08.1,087,0122,1612006580,20.302 76,0047,0064,0987.3,+08.3,087,0115,1612006880,20.297 76,0039,0053,0987.1,+08.4,086,0116,1612007180,20.292 76,0029,0039,0987.2,+08.3,085,0100,1612007480,20.323 76,0031,0043,0987.3,+08.3,084,0108,1612007780,20.286 76,0024,0032,0987.2,+08.2,083,0112,1612008080,20.273 74,0024,0032,0987.2,+08.2,083,0101,1612008380,20.263 72,0023,0031,0986.9,+08.2,082,0116,1612008680,20.26 72,0023,0031,0987.1,+08.4,083,0117,1612008980,20.245 72,0027,0037,0987.5,+08.2,082,0100,1612009280,20.244 72,0022,0029,0987.4,+08.1,081,0095,1612009580,20.405 72,0030,0042,0987.6,+08.1,082,0099,1612009880,20.388 72,0027,0037,0987.7,+08.1,081,0108,1612010180,20.377 72,0024,0032,0987.6,+08.1,081,0125,1612010480,20.374 72,0022,0029,0987.7,+07.9,078,0102,1612010780,20.369 74,0026,0036,0987.6,+07.8,078,0117,1612011080,20.358 74,0017,0023,0987.5,+07.8,077,0099,1612011380,20.361 72,0015,0021,0987.4,+07.8,076,0119,1612011680,20.356 72,0013,0017,0987.5,+07.8,074,0097,1612011980,20.346 70,0012,0016,0987.9,+07.8,073,0096,1612012280,20.348 70,0015,0021,0987.6,+07.9,072,0105,1612012580,20.338 70,0011,0015,0987.6,+07.9,070,0103,1612012880,20.327 70,0015,0021,0988.1,+08.0,071,0108,1612013180,20.485 70,0015,0021,0987.9,+08.0,072,0111,1612013480,20.477 70,0017,0023,0988.0,+07.9,070,0120,1612013780,20.467 70,0014,0018,0988.0,+07.9,072,0091,1612014080,20.46 70,0014,0018,0988.4,+07.8,070,0110,1612014380,20.453 70,0014,0018,0988.4,+07.8,073,0107,1612014680,20.455 72,0019,0026,0988.4,+07.8,072,0099,1612014980,20.448 70,0016,0022,0988.6,+07.7,073,0113,1612015280,20.437 70,0018,0024,0988.6,+07.6,074,0114,1612015580,20.425 70,0020,0027,0988.5,+07.5,074,0100,1612015880,20.428 72,0016,0022,0988.4,+07.5,074,0121,1612016180,20.455 72,0019,0026,0988.5,+07.4,075,0091,1612016480,20.421 70,0021,0028,0988.2,+07.5,075,0129,1612016780,20.559 72,0017,0023,0988.3,+07.4,076,0123,1612017080,20.567 70,0019,0026,0988.5,+07.4,076,0119,1612017380,20.554 70,0019,0026,0988.4,+07.4,075,0101,1612017680,20.544 70,0019,0026,0988.6,+07.2,077,0093,1612017980,20.554 66,0016,0022,0988.7,+07.3,076,0098,1612018280,20.535 66,0016,0022,0988.6,+07.2,076,0112,1612018580,20.533 70,0020,0027,0988.4,+07.1,077,0091,1612018880,20.535 74,0018,0024,0988.5,+07.1,077,0108,1612019180,20.535 70,0018,0024,0988.7,+07.0,078,0088,1612019480,20.521 72,0019,0026,0988.5,+06.9,078,0098,1612019780,20.518 70,0026,0036,0988.6,+06.9,078,0106,1612020080,20.501 70,0014,0018,0988.5,+06.8,079,0129,1612020380,20.663 72,0015,0021,0989.0,+06.7,079,0095,1612020680,20.644 70,0021,0028,0988.8,+06.6,079,0131,1612020980,20.636 72,0029,0039,0988.9,+06.2,081,0110,1612021280,20.641 70,0025,0034,0989.1,+06.0,081,0108,1612021580,20.631 70,0031,0043,0989.3,+05.9,082,0104,1612021880,20.63 72,0032,0044,0989.0,+05.7,082,0116,1612022180,20.628 70,0032,0044,0989.4,+05.6,082,0113,1612022480,20.618 70,0031,0043,0989.2,+05.5,084,0110,1612022780,20.617 72,0036,0049,0989.2,+05.5,083,0108,1612023080,20.609 72,0036,0049,0989.4,+05.4,083,0101,1612023380,20.608 72,0041,0055,0989.6,+05.3,084,0106,1612023680,20.6 72,0037,0050,0989.5,+05.3,084,0130,1612023980,20.717 72,0036,0049,0989.7,+05.2,084,0122,1612024280,20.744 70,0036,0049,0989.9,+05.0,084,0093,1612024580,20.737 66,0033,0045,0990.0,+05.0,084,0109,1612024880,20.733 70,0025,0034,0989.8,+04.9,084,0105,1612025180,20.723 72,0035,0048,0990.2,+04.9,085,0091,1612025480,20.716 72,0031,0043,0990.0,+04.8,085,0108,1612025780,20.723 66,0038,0052,0990.0,+04.7,086,0122,1612026080,20.712 70,0033,0045,0990.0,+04.6,086,0112,1612026380,20.712 70,0038,0052,0990.2,+04.6,086,0106,1612026680,20.705 70,0032,0044,0990.5,+04.5,086,0125,1612026980,20.701 72,0034,0047,0990.4,+04.6,086,0116,1612027280,20.741 66,0034,0047,0990.4,+04.4,087,0120,1612027580,20.825 66,0042,0057,0990.5,+04.5,087,0114,1612027880,20.84 70,0030,0042,0990.3,+04.4,086,0090,1612028180,20.838 72,0040,0054,0990.5,+04.4,086,0114,1612028480,20.84 70,0043,0058,0990.5,+04.3,087,0110,1612028780,20.833 72,0035,0048,0990.6,+04.3,087,0104,1612029080,20.826 66,0031,0043,0990.7,+04.4,086,0097,1612029380,20.875 72,0028,0038,0990.8,+04.4,086,0113,1612029680,20.809 72,0026,0036,0991.0,+04.5,086,0130,1612029980,20.815 70,0025,0034,0990.8,+04.6,087,0101,1612030280,20.816 66,0022,0029,0990.9,+04.5,086,0109,1612030580,20.844 70,0028,0038,0991.1,+04.5,086,0113,1612030880,20.8 72,0023,0031,0991.0,+04.5,086,0115,1612031180,20.921 66,0022,0029,0990.8,+04.4,086,0094,1612031480,20.941 72,0024,0032,0990.7,+04.4,086,0088,1612031780,20.934 74,0019,0026,0991.1,+04.4,086,0115,1612032380,20.927 72,0022,0029,0991.4,+04.4,086,0108,1612032680,20.927 70,0019,0026,0991.6,+04.4,087,0128,1612032980,20.978 66,0018,0024,0991.6,+04.4,086,0125,1612033280,20.921 72,0021,0028,0991.4,+04.3,086,0109,1612033580,20.913 70,0024,0032,0991.5,+04.3,087,0125,1612033880,20.906 72,0026,0036,0991.4,+04.3,087,0100,1612034180,20.905 72,0025,0034,0991.7,+04.4,087,0116,1612034781,21.022 72,0020,0027,0991.8,+04.6,087,0105,1612035081,21.037 66,0021,0028,0991.8,+04.6,087,0099,1612035381,21.025 70,0024,0032,0991.9,+04.7,088,0102,1612035681,21.015 66,0029,0039,0991.8,+04.6,087,0102,1612035981,21.022 70,0028,0038,0991.8,+04.5,087,0125,1612036281,21.003 70,0031,0043,0991.7,+04.5,088,0104,1612036581,21.008 72,0030,0042,0992.0,+04.4,088,0082,1612036881,21.006 72,0032,0044,0992.2,+04.4,088,0102,1612037181,21.005 72,0031,0043,0992.3,+04.4,088,0111,1612037481,21.013 70,0035,0048,0992.0,+04.3,088,0094,1612037780,20.987 72,0033,0045,0992.5,+04.3,088,0107,1612038080,20.982 72,0031,0043,0992.4,+04.3,088,0117,1612038381,21.11 70,0030,0042,0992.3,+04.3,088,0120,1612038681,21.129 72,0028,0038,0992.3,+04.4,088,0124,1612038981,21.119 66,0026,0036,0992.2,+04.6,088,0115,1612039281,21.118 66,0026,0036,0992.2,+04.7,088,0107,1612039581,21.107 66,0027,0037,0992.7,+04.8,088,0113,1612039881,21.094 66,0024,0032,0992.4,+04.9,087,0138,1612040181,21.092 72,0021,0028,0992.3,+05.0,087,0112,1612040481,21.092 66,0021,0028,0992.3,+04.9,087,0102,1612040781,21.087 72,0020,0027,0992.2,+05.0,087,0100,1612041081,21.076 72,0019,0026,0992.3,+05.1,087,0112,1612041381,21.072 66,0020,0027,0992.2,+05.2,086,0117,1612041681,21.075 70,0016,0022,0992.2,+05.3,086,0115,1612041981,21.202 72,0020,0027,0992.5,+05.3,086,0129,1612042281,21.319 72,0017,0023,0992.4,+05.1,086,0105,1612042581,21.231 66,0015,0021,0992.0,+05.0,086,0088,1612042881,21.232 70,0016,0022,0992.4,+04.9,086,0118,1612043181,21.235 66,0015,0021,0992.5,+05.0,086,0092,1612043481,21.218 70,0017,0023,0992.9,+04.9,086,0121,1612043781,21.216 72,0014,0018,0992.6,+05.0,086,0109,1612044081,21.205 72,0014,0018,0992.6,+05.2,085,0100,1612044381,21.205 70,0011,0015,0992.8,+05.4,084,0108,1612044681,21.206 72,0012,0016,0992.3,+05.4,084,0113,1612044981,21.193 70,0013,0017,0992.5,+05.4,083,0102,1612045281,21.188 74,0012,0016,0992.6,+05.3,083,0095,1612045581,21.312 66,0012,0016,0992.5,+05.3,083,0110,1612045881,21.323 66,0011,0015,0993.0,+05.4,082,0106,1612046181,21.314 72,0013,0017,0992.7,+05.5,083,0112,1612046481,21.322 72,0013,0017,0992.9,+05.3,083,0132,1612046781,21.318 72,0012,0016,0993.2,+05.1,083,0112,1612047081,21.311 66,0014,0018,0992.9,+05.2,084,0097,1612047381,21.305 72,0020,0027,0992.8,+05.0,084,0120,1612047681,21.301 66,0023,0031,0992.7,+04.8,084,0097,1612047981,21.303 72,0021,0028,0992.9,+04.7,084,0105,1612048281,21.295 72,0024,0032,0993.0,+04.4,085,0110,1612048581,21.28 66,0019,0026,0993.0,+04.3,086,0095,1612048881,21.279 72,0018,0024,0993.0,+04.3,085,0104,1612049181,21.407 66,0018,0024,0992.9,+04.4,085,0124,1612049481,21.431 72,0022,0029,0992.9,+04.5,085,0106,1612049781,21.435 72,0018,0024,0992.7,+04.4,085,0109,1612050081,21.418 72,0018,0024,0993.3,+04.5,084,0121,1612050381,21.427 66,0022,0029,0993.3,+04.5,084,0115,1612050681,21.418 72,0019,0026,0993.6,+04.6,084,0101,1612050981,21.418 72,0020,0027,0993.5,+04.6,084,0082,1612051281,21.397 70,0025,0034,0993.5,+04.6,084,0124,1612051581,21.403 66,0021,0028,0993.6,+04.6,084,0088,1612051881,21.394 70,0021,0028,0993.8,+04.3,085,0117,1612052181,21.38 72,0020,0027,0993.6,+04.2,085,0112,1612052481,21.379 66,0017,0023,0993.8,+04.5,085,0107,1612052781,21.506 72,0024,0032,0993.8,+04.3,085,0136,1612053081,21.526 66,0024,0032,0993.9,+04.4,084,0120,1612053381,21.528 70,0028,0038,0993.9,+04.2,085,0104,1612053681,21.518 72,0020,0027,0994.1,+04.1,085,0094,1612053981,21.517 72,0018,0024,0993.9,+04.0,085,0088,1612054281,21.52 70,0016,0022,0994.1,+04.1,084,0084,1612054581,21.513 72,0017,0023,0994.0,+04.1,084,0134,1612054881,21.511 66,0021,0028,0993.7,+04.3,084,0111,1612055181,21.514 66,0020,0027,0993.9,+04.3,083,0109,1612055481,21.313 72,0018,0024,0993.7,+04.4,083,0108,1612055781,21.499 72,0019,0026,0993.8,+04.2,083,0112,1612056081,21.49 70,0030,0042,0994.1,+04.3,084,0094,1612056381,21.625 66,0023,0031,0994.2,+04.1,084,0095,1612056681,21.624 70,0019,0026,0994.2,+04.1,084,0100,1612056981,21.617 72,0017,0023,0994.2,+04.2,084,0095,1612057281,21.613 66,0019,0026,0994.2,+04.2,083,0109,1612057581,21.612 70,0021,0028,0994.1,+04.3,083,0121,1612057881,21.607 72,0014,0018,0994.2,+04.8,081,0112,1612058181,21.6 70,0015,0021,0993.8,+05.1,080,0108,1612058481,21.599 70,0014,0018,0994.2,+05.3,079,0115,1612058781,21.598 70,0012,0016,0994.1,+05.1,079,0113,1612059081,21.593 70,0012,0016,0994.4,+05.0,080,0117,1612059381,21.584 72,0012,0016,0994.3,+04.9,080,0117,1612059681,21.581 72,0009,0012,0994.1,+05.2,079,0094,1612059981,21.698 70,0007,0010,0994.5,+05.4,078,0114,1612060281,21.717 72,0010,0013,0994.3,+05.5,078,0133,1612060581,21.716 72,0010,0013,0994.3,+05.6,077,0096,1612060881,21.707 70,0009,0012,0994.3,+05.5,077,0097,1612061181,21.71 70,0009,0012,0994.3,+05.3,077,0101,1612061481,21.699 66,0008,0011,0994.3,+05.3,078,0120,1612061781,21.694 70,0016,0022,0994.5,+05.4,077,0106,1612062081,21.689 70,0010,0013,0994.4,+05.3,078,0109,1612062381,21.701 70,0008,0011,0994.7,+05.5,077,0093,1612062681,21.684 70,0007,0010,0994.8,+05.8,076,0109,1612062981,21.684 70,0006,0008,0994.6,+06.1,074,0125,1612063281,21.678 70,0006,0008,0994.7,+06.0,074,0102,1612063581,21.791 66,0009,0012,0994.8,+06.0,074,0111,1612063881,21.818 70,0007,0010,0994.5,+05.9,074,0107,1612064181,21.816 70,0007,0010,0994.9,+06.0,073,0108,1612064481,21.805 70,0007,0010,0994.9,+05.9,073,0104,1612064781,21.807 72,0006,0008,0994.8,+05.7,074,0110,1612065081,21.806 70,0004,0006,0994.8,+05.8,073,0110,1612065381,21.805 70,0005,0007,0994.7,+05.7,074,0108,1612065681,21.795 70,0004,0006,0994.9,+05.7,073,0101,1612065981,21.79 72,0009,0012,0994.9,+05.1,076,0102,1612066281,21.777 70,0005,0007,0994.6,+04.8,077,0095,1612066581,21.779 70,0007,0010,0994.7,+04.8,077,0080,1612066881,21.794 64,0007,0010,0994.8,+05.0,075,0102,1612067181,21.901 70,0007,0010,0994.9,+05.1,077,0125,1612067481,21.935 70,0020,0027,0994.9,+04.0,080,0119,1612067781,21.931 66,0016,0022,0995.1,+04.1,081,0096,1612068081,21.924 66,0016,0022,0995.0,+03.7,082,0101,1612068381,21.92 70,0021,0028,0995.0,+03.9,082,0107,1612068681,21.904 70,0016,0022,0995.0,+03.9,082,0100,1612068981,21.902 70,0010,0013,0995.2,+04.2,080,0097,1612069281,21.902 70,0016,0022,0995.1,+03.8,082,0106,1612069581,21.902 70,0018,0024,0995.0,+03.7,083,0108,1612069881,21.886 70,0020,0027,0995.1,+03.4,083,0121,1612070181,21.889 70,0022,0029,0995.4,+03.3,084,0098,1612070481,21.896 72,0018,0024,0995.4,+03.4,084,0115,1612070782,22.016 70,0019,0026,0995.5,+03.4,084,0105,1612071082,22.04 70,0019,0026,0995.5,+03.3,084,0107,1612071382,22.035 64,0023,0031,0995.2,+03.7,083,0098,1612071682,22.042 70,0015,0021,0995.5,+03.8,083,0124,1612071982,22.037 70,0017,0023,0995.5,+04.1,083,0095,1612072282,22.005 70,0014,0018,0995.4,+04.1,082,0130,1612072582,22.013 70,0012,0016,0995.3,+04.4,082,0109,1612072882,22.03 70,0016,0022,0995.2,+05.0,081,0112,1612073182,22.004 70,0022,0029,0995.4,+05.6,076,0111,1612073482,22.001 70,0025,0034,0995.5,+05.9,073,0112,1612073781,21.998 66,0019,0026,0995.4,+06.1,075,0094,1612074081,21.799 70,0024,0032,0995.2,+06.3,075,0098,1612074382,22.112 70,0026,0036,0995.4,+06.8,074,0109,1612074682,22.142 66,0016,0022,0995.2,+07.3,073,0115,1612074982,22.127 70,0015,0021,0995.2,+08.0,070,0123,1612075282,22.13 70,0035,0048,0995.1,+08.4,066,0097,1612075582,22.113 70,0033,0045,0995.7,+08.3,064,0101,1612075882,22.098 70,0025,0034,0995.7,+08.3,064,0107,1612076182,22.101 70,0023,0031,0995.4,+08.3,063,0101,1612076482,22.087 72,0032,0044,0995.4,+08.8,063,0123,1612076782,22.081 70,0025,0034,0995.5,+09.0,063,0117,1612077082,22.079 70,0030,0042,0995.7,+08.9,063,0099,1612077382,22.072 70,0021,0028,0995.6,+09.0,062,0105,1612077682,22.061 70,0021,0028,0995.5,+09.2,063,0110,1612077982,22.192 70,0057,0076,0995.5,+09.3,064,0093,1612078282,22.207 70,0013,0017,0995.7,+09.2,062,0095,1612078582,22.195 70,0011,0015,0995.6,+09.0,062,0106,1612078882,22.212 66,0014,0018,0995.4,+09.3,061,0139,1612079182,22.186 70,0010,0013,0995.7,+09.8,060,0121,1612079482,22.17 66,0011,0015,0995.4,+10.7,059,0120,1612079782,22.158 70,0010,0013,0995.8,+10.9,056,0121,1612080382,22.182 70,0009,0012,0995.5,+11.4,056,0101,1612080682,22.171 70,0008,0011,0995.7,+11.1,055,0103,1612080982,22.146 70,0012,0016,0996.0,+11.7,054,0109,1612081282,22.132 66,0016,0022,0995.7,+11.6,052,0092,1612081582,22.257 66,0009,0012,0996.2,+11.1,052,0120,1612081882,22.282 70,0005,0007,0996.0,+11.1,052,0110,1612082182,22.275 70,0009,0012,0996.4,+11.6,052,0118,1612082482,22.27 70,0006,0008,0996.5,+11.3,050,0096,1612082782,22.266 70,0009,0012,0995.8,+11.8,050,0118,1612083082,22.251 66,0005,0007,0996.1,+12.3,048,0095,1612083382,22.264 70,0007,0010,0996.3,+12.1,048,0105,1612083682,22.262 70,0006,0008,0996.1,+12.4,048,0098,1612083982,22.234 70,0005,0007,0996.2,+12.3,048,0096,1612084282,22.23 72,0005,0007,0996.3,+12.3,049,0109,1612084582,22.219 70,0005,0007,0996.3,+12.6,049,0113,1612084882,22.213 66,0013,0017,0996.3,+12.9,049,0108,1612085182,22.334 70,0011,0015,0996.2,+13.1,048,0113,1612085482,22.356 70,0006,0008,0996.2,+12.5,050,0117,1612085782,22.364 72,0014,0018,0996.0,+13.1,049,0122,1612086082,22.352 70,0007,0010,0996.2,+13.5,050,0123,1612086382,22.369 70,0009,0012,0996.1,+13.5,051,0100,1612086682,22.329 70,0012,0016,0995.9,+13.8,051,0106,1612086982,22.354 70,0007,0010,0996.1,+13.7,050,0106,1612087282,22.317 66,0009,0012,0996.1,+14.0,050,0102,1612087582,22.314 66,0007,0010,0996.3,+14.0,051,0108,1612087882,22.307 70,0007,0010,0996.0,+14.2,051,0082,1612088182,22.305 70,0009,0012,0995.9,+14.1,051,0110,1612088482,22.293 72,0006,0008,0996.1,+14.3,052,0112,1612088782,22.404 66,0011,0015,0995.8,+14.3,052,0114,1612089082,22.428 70,0007,0010,0995.6,+14.7,052,0091,1612089382,22.416 72,0006,0008,0995.8,+14.3,052,0110,1612089682,22.437 72,0017,0023,0995.8,+14.3,052,0111,1612089982,22.403 72,0028,0038,0996.0,+14.1,053,0118,1612090282,22.404 70,0009,0012,0995.9,+14.2,053,0110,1612090582,22.428 66,0006,0008,0996.1,+14.2,053,0112,1612090882,22.383 72,0010,0013,0995.7,+14.0,053,0111,1612091182,22.383 70,0009,0012,0996.0,+14.2,054,0118,1612091482,22.37 66,0010,0013,0996.0,+14.6,053,0107,1612091782,22.397 66,0005,0007,0996.0,+14.4,052,0099,1612092082,22.353 70,0004,0006,0995.9,+14.4,052,0122,1612092382,22.476 70,0005,0007,0995.8,+14.4,053,0118,1612092682,22.531 66,0007,0010,0996.1,+14.6,053,0108,1612092982,22.493 66,0004,0006,0995.6,+14.8,050,0108,1612093282,22.483 70,0007,0010,0995.7,+14.6,051,0120,1612093582,22.474 70,0013,0017,0995.7,+14.8,052,0108,1612093882,22.465 66,0012,0016,0995.9,+13.8,058,0120,1612094182,22.458 66,0008,0011,0995.6,+13.5,060,0106,1612094482,22.452 70,0014,0018,0995.7,+13.4,061,0114,1612094782,22.444 70,0012,0016,0995.9,+13.4,061,0110,1612095082,22.428 66,0015,0021,0995.8,+14.1,058,0108,1612095382,22.452 70,0010,0013,0995.7,+14.5,053,0108,1612095682,22.414 66,0007,0010,0995.7,+14.4,052,0100,1612095982,22.539 70,0006,0008,0995.4,+14.6,054,0093,1612096282,22.553 66,0005,0007,0995.6,+14.5,053,0104,1612096582,22.555 66,0008,0011,0995.5,+14.4,054,0107,1612096882,22.543 70,0006,0008,0995.8,+14.1,055,0112,1612097182,22.546 70,0009,0012,0995.9,+14.1,055,0105,1612097482,22.533 66,0011,0015,0996.0,+14.1,056,0108,1612097782,22.526 66,0012,0016,0995.7,+13.0,063,0105,1612098082,22.552 70,0010,0013,0995.7,+12.5,065,0108,1612098382,22.516 66,0013,0017,0995.8,+12.4,065,0111,1612098682,22.512 70,0011,0015,0995.8,+11.9,067,0112,1612098982,22.502 66,0013,0017,0995.5,+11.4,069,0107,1612099283,23.401 70,0017,0023,0995.8,+11.1,071,0102,1612099582,22.617 70,0015,0021,0996.1,+11.3,070,0105,1612099882,22.635 70,0016,0022,0996.0,+11.3,070,0107,1612100182,22.634 70,0016,0022,0995.8,+11.3,070,0094,1612100482,22.639 70,0014,0018,0995.9,+11.2,070,0118,1612100782,22.614 66,0011,0015,0995.7,+11.1,071,0099,1612101082,22.611 66,0012,0016,0995.5,+11.1,072,0081,1612101382,22.608 70,0010,0013,0995.6,+10.7,073,0125,1612101682,22.408 70,0014,0018,0996.0,+10.5,074,0137,1612101982,22.632 66,0015,0021,0995.6,+10.3,074,0115,1612102282,22.581 66,0015,0021,0995.7,+10.2,074,0107,1612102582,22.622 70,0016,0022,0995.6,+10.3,075,0129,1612102882,22.578 70,0020,0027,0995.5,+10.3,075,0116,1612103182,22.698 70,0018,0024,0995.6,+10.2,075,0108,1612103482,22.722 70,0007,0010,0995.6,+10.1,076,0109,1612103782,22.71 70,0012,0016,0995.7,+10.0,077,0111,1612104082,22.71 70,0019,0026,0995.7,+10.0,077,0099,1612104382,22.732 66,0012,0016,0995.8,+10.0,076,0108,1612104682,22.696 70,0014,0018,0995.7,+10.2,076,0111,1612104982,22.681 70,0016,0022,0995.8,+10.2,076,0115,1612105282,22.672 70,0015,0021,0995.8,+10.2,076,0103,1612105582,22.705 70,0013,0017,0995.6,+10.1,076,0086,1612105882,22.663 70,0017,0023,0995.6,+10.2,076,0105,1612106182,22.657 70,0016,0022,0995.9,+10.2,076,0107,1612106482,22.644 70,0021,0028,0995.7,+10.2,076,0095,1612106782,22.765 70,0021,0028,0995.7,+10.1,076,0118,1612107082,22.785 70,0018,0024,0995.7,+10.1,076,0110,1612107382,22.777 70,0013,0017,0995.4,+10.1,076,0103,1612107682,22.77 66,0018,0024,0995.5,+10.0,077,0107,1612107982,22.575 70,0015,0021,0995.4,+09.9,077,0097,1612108282,22.762 66,0009,0012,0995.4,+09.9,077,0101,1612108882,22.747 70,0010,0013,0995.5,+09.8,078,0112,1612109182,22.742 70,0011,0015,0995.7,+09.8,078,0095,1612109482,22.738 70,0026,0036,0995.5,+09.8,078,0106,1612109782,22.724 70,0030,0042,0995.4,+09.7,079,0108,1612110082,22.725 70,0026,0036,0995.6,+09.7,078,0123,1612110382,22.848 70,0040,0054,0995.6,+09.7,079,0118,1612110682,22.863 66,0037,0050,0995.5,+09.7,079,0106,1612110982,22.856 70,0013,0017,0995.5,+09.7,079,0114,1612111582,22.654 64,0032,0044,0995.5,+09.7,079,0111,1612111882,22.842 66,0028,0038,0995.4,+09.7,079,0099,1612112182,22.836 70,0030,0042,0995.6,+09.7,079,0104,1612112482,22.828 70,0021,0028,0995.2,+09.8,080,0107,1612112782,22.829 66,0014,0018,0995.3,+09.8,079,0114,1612113082,22.812 70,0014,0018,0994.9,+09.8,079,0096,1612113382,22.816 66,0016,0022,0995.3,+09.9,079,0098,1612113682,22.61 70,0028,0038,0995.2,+09.9,079,0117,1612113982,22.929 66,0034,0047,0995.1,+09.8,079,0099,1612114282,22.956 66,0027,0037,0995.2,+09.9,080,0111,1612114582,22.94 66,0036,0049,0994.9,+09.8,081,0112,1612114882,22.929 70,0025,0034,0995.1,+09.8,081,0111,1612115182,22.927 70,0026,0036,0994.9,+09.8,081,0115,1612115482,22.916 70,0020,0027,0995.3,+10.3,080,0103,1612115782,22.908 70,0016,0022,0995.5,+10.8,076,0104,1612116082,22.91 70,0023,0031,0995.5,+10.5,077,0098,1612116382,22.898 70,0026,0036,0995.3,+10.5,077,0109,1612116682,22.901 70,0014,0018,0995.4,+10.7,076,0115,1612116982,22.883 70,0022,0029,0995.1,+10.5,076,0103,1612117282,22.709 70,0019,0026,0995.5,+10.5,076,0105,1612117583,23.005 70,0011,0015,0995.2,+11.2,073,0104,1612118183,23.013 70,0009,0012,0995.3,+11.1,073,0095,1612118482,22.816 66,0008,0011,0995.2,+11.0,074,0097,1612118782,22.994 70,0010,0013,0995.1,+11.1,073,0103,1612119082,22.804 66,0006,0008,0995.2,+11.0,074,0127,1612119382,22.995 70,0011,0015,0995.3,+10.8,075,0099,1612119682,22.977 70,0009,0012,0995.3,+10.7,075,0115,1612119982,22.969 66,0009,0012,0995.4,+10.7,076,0107,1612120282,22.961 70,0010,0013,0995.2,+10.5,077,0115,1612120582,22.947 66,0008,0011,0995.4,+10.4,077,0119,1612120882,22.944 70,0017,0023,0995.5,+10.3,078,0129,1612121183,23.075 66,0018,0024,0995.3,+10.3,078,0116,1612121483,23.091 70,0020,0027,0995.0,+10.2,079,0115,1612121783,23.099 70,0023,0031,0994.9,+10.2,079,0118,1612122083,23.082 70,0016,0022,0994.9,+10.2,079,0100,1612122383,23.071 70,0019,0026,0995.3,+10.3,078,0109,1612122683,23.056 70,0014,0018,0994.9,+10.5,076,0102,1612122983,23.056 72,0008,0011,0995.3,+10.6,075,0103,1612123283,23.046 66,0014,0018,0995.3,+10.6,074,0120,1612123583,23.036 70,0010,0013,0995.1,+10.6,074,0098,1612123883,23.031 66,0009,0012,0995.1,+10.5,074,0115,1612124183,23.034 70,0018,0024,0995.1,+10.4,074,0101,1612124483,23.03 66,0018,0024,0995.1,+10.2,076,0099,1612124783,23.152 66,0019,0026,0994.8,+10.0,076,0110,1612125083,23.178 66,0016,0022,0994.6,+10.0,076,0092,1612125383,23.17 70,0016,0022,0994.8,+10.0,077,0085,1612125683,23.165 70,0018,0024,0994.6,+10.0,077,0108,1612125983,23.156 66,0026,0036,0994.7,+10.0,076,0112,1612126283,23.15 70,0018,0024,0994.7,+10.0,076,0103,1612126583,23.14 72,0017,0023,0994.8,+10.1,076,0126,1612126883,23.135 70,0010,0013,0994.4,+10.3,074,0114,1612127183,23.123 70,0015,0021,0994.6,+10.6,073,0105,1612127483,23.12 70,0013,0017,0994.9,+10.8,071,0082,1612127783,23.11 70,0010,0013,0994.7,+11.1,068,0104,1612128083,23.103 70,0009,0012,0994.5,+11.0,069,0103,1612128383,23.236 70,0008,0011,0994.7,+11.1,068,0093,1612128683,23.241 70,0008,0011,0994.7,+11.0,069,0110,1612128983,23.232 66,0010,0013,0995.1,+10.9,070,0126,1612129283,23.226 70,0017,0023,0995.0,+10.8,070,0103,1612129583,23.225 70,0012,0016,0994.4,+10.7,072,0121,1612129883,23.208 66,0011,0015,0994.7,+10.5,074,0098,1612130183,23.198 70,0012,0016,0994.8,+10.4,075,0117,1612130483,23.203 70,0013,0017,0994.5,+10.3,076,0105,1612130783,23.197 66,0011,0015,0994.3,+10.2,077,0114,1612131083,23.184 72,0012,0016,0994.4,+10.1,078,0106,1612131383,23.181 70,0013,0017,0994.5,+10.1,078,0084,1612131683,23.174 66,0014,0018,0994.4,+10.2,077,0125,1612131983,23.298 72,0010,0013,0994.5,+10.1,078,0119,1612132283,23.318 64,0013,0017,0994.6,+10.2,078,0115,1612132583,23.309 70,0012,0016,0994.5,+10.2,078,0123,1612132883,23.312 70,0011,0015,0994.3,+10.2,078,0099,1612133183,23.311 70,0009,0012,0994.3,+10.2,077,0092,1612133483,23.293 70,0014,0018,0994.4,+10.3,077,0113,1612133783,23.3 70,0013,0017,0994.6,+10.3,077,0100,1612134083,23.289 70,0015,0021,0994.3,+10.3,076,0112,1612134383,23.303 70,0010,0013,0994.5,+10.3,076,0097,1612134683,23.273 72,0011,0015,0994.4,+10.3,077,0119,1612134983,23.272 70,0014,0018,0994.2,+10.2,076,0111,1612135283,23.276 70,0013,0017,0994.2,+10.2,076,0115,1612135583,23.385 72,0015,0021,0993.8,+10.2,076,0117,1612135883,23.399 70,0012,0016,0993.8,+10.1,077,0116,1612136183,23.4 70,0013,0017,0993.8,+10.0,077,0098,1612136483,23.393 72,0016,0022,0993.8,+10.0,077,0096,1612136783,23.384 66,0018,0024,0993.8,+10.0,078,0114,1612137083,23.384 70,0013,0017,0993.8,+10.0,077,0097,1612137383,23.383 70,0015,0021,0993.9,+10.0,078,0110,1612137683,23.37 70,0018,0024,0993.8,+10.0,077,0091,1612137983,23.371 66,0017,0023,0993.9,+10.0,078,0112,1612138283,23.364 70,0012,0016,0993.5,+10.2,077,0096,1612138583,23.351 70,0014,0018,0993.6,+10.2,076,0123,1612138883,23.35 70,0008,0011,0993.4,+10.5,074,0105,1612139183,23.466 72,0009,0012,0993.7,+10.5,074,0104,1612139483,23.476 66,0009,0012,0993.3,+10.4,075,0109,1612139783,23.464 66,0012,0016,0993.1,+10.3,076,0124,1612140083,23.468 66,0012,0016,0992.9,+10.2,077,0123,1612140383,23.46 72,0009,0012,0993.2,+10.1,078,0097,1612140683,23.457 70,0010,0013,0993.2,+10.1,077,0113,1612140983,23.463 70,0017,0023,0992.8,+10.2,077,0114,1612141283,23.449 70,0013,0017,0993.1,+10.3,076,0088,1612141583,23.438 72,0017,0023,0993.0,+10.3,077,0122,1612141883,23.441 70,0012,0016,0992.9,+10.3,077,0109,1612142183,23.422 66,0010,0013,0992.7,+10.2,077,0097,1612142483,23.426 70,0012,0016,0992.7,+10.2,078,0091,1612142783,23.54 66,0011,0015,0992.6,+10.2,077,0104,1612143083,23.563 72,0016,0022,0992.5,+10.1,078,0102,1612143383,23.559 72,0014,0018,0992.7,+10.2,077,0088,1612143683,23.553 72,0012,0016,0992.9,+10.3,076,0108,1612143983,23.551 72,0012,0016,0992.6,+10.4,075,0101,1612144283,23.556 72,0017,0023,0992.7,+10.5,075,0130,1612144583,23.537 66,0012,0016,0992.7,+10.5,075,0099,1612144883,23.526 72,0011,0015,0992.5,+10.3,076,0103,1612145183,23.522 70,0012,0016,0992.4,+10.3,076,0113,1612145483,23.514 70,0015,0021,0992.5,+10.4,076,0117,1612145783,23.52 66,0013,0017,0992.4,+10.4,076,0132,1612146083,23.506 70,0012,0016,0992.4,+10.3,076,0090,1612146383,23.625 70,0016,0022,0992.2,+10.3,076,0095,1612146683,23.639 72,0015,0021,0992.4,+10.4,074,0126,1612146983,23.644 70,0012,0016,0992.5,+10.4,074,0124,1612147283,23.649 66,0013,0017,0992.1,+10.5,073,0111,1612147583,23.631 70,0014,0018,0992.2,+10.5,073,0126,1612147883,23.624 72,0013,0017,0992.1,+10.4,074,0116,1612148183,23.647 70,0011,0015,0992.2,+10.4,074,0110,1612148483,23.616 72,0010,0013,0992.3,+10.4,074,0100,1612148783,23.605 72,0013,0017,0992.0,+10.6,072,0107,1612149083,23.603 72,0011,0015,0992.0,+10.5,072,0089,1612149383,23.423 72,0011,0015,0991.7,+10.5,072,0098,1612149683,23.592 72,0014,0018,0992.0,+10.6,071,0094,1612149983,23.712 70,0010,0013,0992.0,+10.8,070,0114,1612150283,23.724 66,0008,0011,0992.1,+10.9,069,0113,1612150583,23.732 70,0012,0016,0991.9,+10.8,070,0097,1612150883,23.716 66,0015,0021,0991.7,+10.7,070,0116,1612151183,23.714 72,0012,0016,0991.8,+10.7,070,0111,1612151483,23.509 66,0010,0013,0992.1,+10.9,069,0118,1612151783,23.698 70,0010,0013,0991.8,+11.0,069,0107,1612152083,23.688 72,0008,0011,0991.7,+11.3,067,0111,1612152383,23.675 70,0009,0012,0992.1,+11.2,068,0106,1612152683,23.672 72,0012,0016,0992.0,+11.1,068,0104,1612152983,23.665 72,0011,0015,0991.9,+11.0,069,0113,1612153283,23.662 72,0013,0017,0992.3,+11.1,069,0112,1612153583,23.79 66,0012,0016,0992.1,+11.1,068,0110,1612153883,23.61 66,0010,0013,0992.1,+11.0,069,0112,1612154183,23.609 66,0016,0022,0992.1,+11.0,069,0108,1612154483,23.602 66,0013,0017,0992.4,+11.2,068,0097,1612154783,23.792 72,0009,0012,0991.9,+11.4,068,0095,1612155083,23.776 70,0009,0012,0992.2,+11.3,068,0113,1612155383,23.771 70,0009,0012,0992.4,+11.4,067,0116,1612155683,23.759 66,0009,0012,0992.1,+11.4,067,0089,1612155983,23.759 66,0008,0011,0992.3,+11.5,067,0101,1612156283,23.743 66,0010,0013,0992.0,+11.4,068,0099,1612156583,23.743 66,0013,0017,0992.5,+11.2,069,0111,1612156883,23.73 66,0017,0023,0992.0,+11.3,068,0115,1612157183,23.856 72,0012,0016,0992.4,+11.5,067,0133,1612157483,23.878 72,0013,0017,0992.4,+11.5,067,0119,1612157783,23.87 72,0012,0016,0992.2,+11.5,067,0131,1612158383,23.849 72,0009,0012,0992.3,+11.5,067,0102,1612158683,23.844 72,0015,0021,0992.4,+11.2,069,0090,1612158983,23.83 72,0013,0017,0992.2,+11.0,070,0121,1612159283,23.832 66,0014,0018,0992.4,+11.1,070,0115,1612159583,23.842 66,0012,0016,0992.7,+10.9,071,0097,1612159883,23.815 70,0012,0016,0992.6,+11.1,070,0091,1612160183,23.813 66,0015,0021,0992.5,+11.1,071,0094,1612160483,23.809 70,0013,0017,0992.7,+11.3,070,0121,1612160783,23.925 66,0027,0037,0992.8,+11.3,070,0104,1612161083,23.949 66,0016,0022,0992.3,+11.3,070,0110,1612161383,23.932 66,0025,0034,0992.4,+11.4,070,0112,1612161683,23.932 72,0010,0013,0992.6,+11.9,067,0090,1612161983,23.928 70,0010,0013,0992.4,+12.2,066,0113,1612162283,23.924 70,0016,0022,0992.5,+12.4,065,0093,1612162583,23.916 70,0014,0018,0992.4,+12.4,065,0098,1612162883,23.904 64,0006,0008,0992.2,+12.8,063,0110,1612163183,23.897 72,0010,0013,0992.4,+12.7,064,0104,1612163483,23.939 72,0009,0012,0992.4,+12.8,064,0130,1612163783,23.889 72,0011,0015,0992.3,+12.8,064,0114,1612164083,23.877 66,0007,0010,0992.6,+12.9,064,0103,1612164384,24.032 66,0008,0011,0992.4,+12.8,067,0091,1612164683,23.829 72,0012,0016,0992.4,+12.5,068,0103,1612164984,24.023 72,0013,0017,0992.7,+12.8,071,0096,1612165584,24.007 72,0017,0023,0993.3,+12.7,072,0113,1612165884,24.018 66,0018,0024,0993.3,+12.6,074,0103,1612166183,23.98 72,0016,0022,0993.1,+12.6,077,0101,1612166483,23.975 72,0021,0028,0993.0,+12.5,077,0130,1612166783,23.966 72,0018,0024,0993.4,+12.2,082,0124,1612167383,23.942 72,0016,0022,0993.5,+12.3,082,0102,1612167683,23.939 70,0011,0015,0993.8,+12.2,083,0113,1612167984,24.065 72,0009,0012,0993.4,+12.2,084,0099,1612168284,24.086 72,0008,0011,0993.5,+12.2,086,0102,1612168584,24.083 72,0011,0015,0993.4,+12.2,085,0112,1612168884,24.07 74,0010,0013,0993.6,+12.2,086,0113,1612169184,24.064 74,0011,0015,0993.2,+12.1,087,0108,1612169484,24.057 74,0008,0011,0993.8,+12.1,087,0090,1612169784,24.045 72,0009,0012,0993.7,+12.1,086,0097,1612170084,24.036 74,0007,0010,0993.7,+12.2,085,0119,1612170384,24.03 74,0014,0018,0993.9,+12.2,086,0113,1612170684,24.025 74,0009,0012,0993.7,+12.4,083,0099,1612170984,24.053 72,0006,0008,0994.0,+12.5,083,0117,1612171284,24.017 74,0004,0006,0993.5,+12.6,082,0119,1612171584,24.145 74,0007,0010,0993.5,+12.5,083,0111,1612171884,24.161 74,0011,0015,0993.9,+12.4,084,0125,1612172184,24.162 74,0007,0010,0993.8,+12.5,084,0098,1612172484,24.141 72,0004,0006,0994.0,+12.6,083,0095,1612172784,24.14 74,0006,0008,0994.1,+12.6,082,0100,1612173084,24.133 72,0006,0008,0993.7,+12.7,081,0112,1612173384,24.132 74,0004,0006,0993.6,+12.6,081,0129,1612173684,24.122 76,0005,0007,0993.8,+12.7,082,0132,1612173984,24.119 74,0006,0008,0994.1,+12.7,083,0114,1612174284,24.146 76,0008,0011,0993.7,+12.7,083,0124,1612174584,24.113 74,0005,0007,0994.1,+12.7,082,0096,1612174884,24.112 74,0005,0007,0994.3,+12.7,083,0119,1612175184,24.225 76,0005,0007,0994.3,+12.7,082,0124,1612175484,24.246 74,0010,0013,0994.1,+12.7,082,0132,1612175784,24.246 74,0007,0010,0994.2,+12.8,081,0123,1612176084,24.236 74,0007,0010,0994.3,+12.9,081,0124,1612176384,24.035 74,0007,0010,0994.2,+12.8,080,0116,1612176684,24.027 76,0008,0011,0994.2,+12.9,080,0100,1612176984,24.053 74,0013,0017,0994.1,+12.9,081,0113,1612177284,24.017 74,0008,0011,0994.1,+13.0,080,0117,1612177584,24.201 74,0006,0008,0994.2,+13.1,079,0099,1612177884,24.195 76,0008,0011,0994.2,+13.1,079,0104,1612178184,24.191 74,0007,0010,0994.0,+13.2,080,0107,1612178484,24.18 74,0007,0010,0994.3,+13.0,081,0100,1612178784,24.295 72,0010,0013,0994.1,+12.9,083,0096,1612179084,24.317 74,0009,0012,0994.2,+12.8,082,0123,1612179384,24.308 72,0010,0013,0994.2,+12.9,083,0132,1612179684,24.309 74,0009,0012,0994.0,+13.1,079,0105,1612179984,24.284 74,0010,0013,0994.1,+13.3,080,0093,1612180284,24.291 74,0011,0015,0994.2,+13.3,080,0108,1612180584,24.279 72,0012,0016,0994.1,+13.4,080,0104,1612180884,24.272 72,0004,0006,0994.3,+13.4,077,0083,1612181184,24.264 72,0004,0006,0994.3,+13.4,078,0088,1612181484,24.261 72,0006,0008,0994.3,+13.4,077,0103,1612181784,24.253 72,0010,0013,0994.4,+13.4,077,0086,1612182084,24.245 70,0013,0017,0994.1,+13.4,077,0110,1612182384,24.366 70,0010,0013,0994.0,+13.3,078,0096,1612182684,24.383 74,0009,0012,0994.5,+13.2,078,0090,1612182984,24.367 74,0013,0017,0994.0,+13.1,078,0094,1612183284,24.367 72,0007,0010,0994.2,+13.0,079,0107,1612183584,24.362 74,0007,0010,0994.7,+13.0,079,0115,1612183884,24.354 74,0005,0007,0994.9,+12.7,080,0098,1612184184,24.353 72,0006,0008,0995.2,+12.3,082,0097,1612184484,24.34 72,0007,0010,0995.4,+12.1,083,0097,1612184784,24.363 72,0008,0011,0995.4,+12.1,083,0097,1612185084,24.331 70,0012,0016,0995.1,+12.0,084,0113,1612185384,24.328 76,0015,0021,0995.2,+11.9,085,0102,1612185684,24.318 70,0024,0032,0995.2,+11.7,085,0097,1612185984,24.443 74,0016,0022,0995.2,+11.6,086,0122,1612186284,24.457 72,0016,0022,0995.0,+11.9,085,0108,1612186584,24.455 70,0016,0022,0994.7,+11.7,086,0107,1612186884,24.45 74,0009,0012,0994.6,+11.7,086,0104,1612187184,24.449 72,0014,0018,0994.8,+11.7,086,0103,1612187484,24.245 72,0015,0021,0994.7,+11.7,086,0107,1612187784,24.43 72,0022,0029,0994.7,+11.6,086,0096,1612188084,24.427 72,0013,0017,0994.8,+11.6,086,0103,1612188384,24.224 72,0008,0011,0994.6,+11.7,086,0106,1612188684,24.414 72,0019,0026,0994.5,+11.4,086,0102,1612188984,24.405 70,0019,0026,0994.8,+11.4,087,0120,1612189284,24.203 72,0023,0031,0995.2,+11.3,087,0116,1612189584,24.523 72,0012,0016,0995.0,+11.3,087,0088,1612189884,24.54 74,0017,0023,0994.9,+11.2,088,0124,1612190184,24.339 70,0020,0027,0994.8,+11.1,089,0092,1612190484,24.333 66,0020,0027,0995.3,+11.2,089,0097,1612190784,24.522 72,0019,0026,0995.4,+11.5,087,0111,1612191084,24.319 70,0012,0016,0995.2,+11.6,087,0102,1612191384,24.509 72,0012,0016,0995.6,+11.8,087,0098,1612191684,24.507 70,0013,0017,0995.2,+12.1,086,0114,1612191984,24.488 70,0010,0013,0994.9,+12.2,085,0115,1612192284,24.528 70,0010,0013,0994.8,+12.2,085,0100,1612192584,24.476 70,0013,0017,0994.8,+12.2,085,0131,1612192884,24.477 72,0010,0013,0994.8,+12.2,085,0106,1612193184,24.598 70,0007,0010,0995.1,+12.2,085,0102,1612193484,24.605 72,0032,0044,0995.4,+12.2,086,0101,1612193784,24.601 72,0026,0036,0995.4,+12.2,085,0101,1612194084,24.6 70,0014,0018,0995.4,+12.1,086,0097,1612194384,24.591 70,0011,0015,0995.5,+12.2,084,0099,1612194684,24.584 72,0017,0023,0995.6,+12.3,083,0095,1612194984,24.568 72,0022,0029,0995.7,+12.3,083,0126,1612195284,24.583 70,0009,0012,0996.1,+12.3,082,0116,1612195584,24.371 72,0012,0016,0996.0,+12.3,081,0120,1612195884,24.56 70,0009,0012,0996.1,+12.3,081,0109,1612196184,24.546 72,0011,0015,0996.5,+12.2,082,0128,1612196484,24.548 72,0009,0012,0996.4,+12.1,081,0110,1612196784,24.666 72,0008,0011,0996.3,+12.1,081,0122,1612197084,24.68 72,0005,0007,0995.5,+12.0,080,0097,1612197684,24.662 70,0006,0008,0995.7,+11.9,081,0117,1612197984,24.66 70,0015,0021,0995.7,+11.9,081,0114,1612198284,24.658 70,0026,0036,0996.1,+11.7,082,0115,1612198584,24.655 70,0006,0008,0995.9,+11.8,080,0103,1612198884,24.634 70,0017,0023,0996.1,+11.7,081,0099,1612199184,24.626 66,0006,0008,0996.2,+11.7,080,0121,1612199484,24.613 72,0006,0008,0996.5,+11.6,080,0098,1612199784,24.615 70,0015,0021,0996.4,+11.5,080,0093,1612200084,24.608 72,0049,0066,0996.4,+11.4,080,0094,1612200684,24.746 72,0015,0021,0997.0,+11.5,078,0110,1612200984,24.74 72,0014,0018,0996.7,+11.5,079,0102,1612201284,24.729 72,0031,0043,0996.9,+11.5,080,0115,1612201584,24.729 70,0036,0049,0996.9,+11.4,080,0111,1612201884,24.722 72,0012,0016,0996.6,+11.2,080,0110,1612202484,24.707 66,0009,0012,0997.0,+11.5,079,0116,1612202784,24.705 66,0024,0032,0996.7,+11.6,080,0091,1612203084,24.698 70,0017,0023,0996.9,+11.4,080,0090,1612203384,24.693 70,0019,0026,0996.5,+11.4,081,0113,1612203684,24.688 66,0016,0022,0996.7,+11.3,080,0103,1612203984,24.795 66,0027,0037,0996.7,+11.2,080,0115,1612204284,24.82 72,0033,0045,0996.6,+11.1,081,0098,1612204584,24.807 70,0054,0073,0996.7,+11.0,081,0117,1612204884,24.81 70,0042,0057,0996.8,+11.0,082,0097,1612205184,24.793 72,0030,0042,0996.7,+11.0,081,0104,1612205484,24.79 66,0007,0010,0996.8,+11.0,079,0123,1612205784,24.789 70,0029,0039,0996.8,+10.9,080,0114,1612206384,24.771 66,0025,0034,0996.9,+10.7,082,0118,1612206684,24.772 70,0023,0031,0996.9,+10.6,081,0116,1612206984,24.761 72,0044,0059,0996.7,+10.6,082,0111,1612207284,24.751 70,0034,0047,0996.9,+10.6,081,0098,1612207584,24.874 70,0032,0044,0996.7,+10.5,081,0098,1612207884,24.894 70,0029,0039,0997.1,+10.4,081,0119,1612208184,24.89 70,0023,0031,0996.7,+10.4,081,0106,1612208484,24.926 70,0020,0027,0996.7,+10.5,080,0088,1612208784,24.882 72,0026,0036,0997.0,+10.4,080,0093,1612209084,24.874 66,0032,0044,0997.2,+10.4,080,0123,1612209384,24.867 66,0022,0029,0997.2,+10.6,080,0091,1612209684,24.91 72,0033,0045,0997.3,+10.4,082,0102,1612209984,24.858 70,0021,0028,0997.0,+10.3,082,0109,1612210284,24.836 70,0024,0032,0997.1,+10.1,083,0100,1612210584,24.824 70,0015,0021,0997.0,+10.3,082,0099,1612210884,24.814 66,0012,0016,0997.1,+10.4,081,0104,1612211184,24.941 66,0007,0010,0997.0,+10.4,081,0127,1612211484,24.956 70,0008,0011,0997.2,+10.4,081,0109,1612211784,24.955 66,0007,0010,0997.3,+10.5,081,0105,1612212084,24.95 70,0004,0006,0996.9,+10.5,082,0109,1612212384,24.952 70,0006,0008,0997.3,+10.5,083,0093,1612212684,24.947 66,0006,0008,0997.3,+10.5,083,0113,1612212984,24.933 70,0007,0010,0997.3,+10.5,083,0120,1612213284,24.934 70,0010,0013,0997.0,+10.4,084,0098,1612213584,24.932 66,0005,0007,0997.1,+10.4,085,0099,1612213884,24.926 70,0008,0011,0997.3,+10.4,085,0113,1612214184,24.925 70,0009,0012,0997.2,+10.5,085,0106,1612214484,24.917 70,0005,0007,0997.3,+10.4,086,0095,1612214785,25.043 70,0006,0008,0997.3,+10.5,086,0109,1612215085,25.055 70,0005,0007,0997.4,+10.5,087,0096,1612215385,25.045 70,0007,0010,0997.3,+10.5,087,0106,1612215685,25.037 66,0006,0008,0997.6,+10.4,087,0106,1612215985,25.041 70,0005,0007,0997.3,+10.4,087,0118,1612216285,25.024 66,0013,0017,0997.5,+10.3,087,0104,1612216585,25.016 66,0010,0013,0997.4,+10.4,087,0102,1612216885,25.011 70,0016,0022,0997.7,+10.4,087,0114,1612217185,25.012 70,0009,0012,0997.5,+10.3,088,0104,1612217485,25.004 70,0010,0013,0997.6,+10.3,088,0104,1612217784,25 70,0014,0018,0997.2,+10.4,088,0106,1612218084,24.991 70,0010,0013,0997.6,+10.3,088,0094,1612218385,25.104 66,0012,0016,0997.8,+10.4,088,0097,1612218685,25.131 70,0015,0021,0997.8,+10.4,089,0119,1612218985,25.12 70,0014,0018,0997.4,+10.5,088,0114,1612219285,25.113 70,0006,0008,0997.6,+10.6,087,0123,1612219585,25.113 70,0011,0015,0997.6,+10.7,087,0106,1612219885,25.106 70,0008,0011,0997.5,+10.8,086,0110,1612220185,25.098 70,0009,0012,0997.6,+10.8,086,0133,1612220485,25.088 70,0008,0011,0997.5,+11.0,085,0122,1612220785,25.084 70,0008,0011,0997.7,+11.1,085,0103,1612221085,25.078 70,0014,0018,0997.6,+11.0,086,0104,1612221385,25.078 66,0011,0015,0997.7,+11.1,085,0108,1612221685,25.064 64,0014,0018,0997.7,+11.1,084,0112,1612221985,25.186 66,0014,0018,0997.8,+11.0,085,0110,1612222285,25.205 70,0015,0021,0997.9,+11.0,085,0110,1612222585,25.196 66,0011,0015,0998.1,+10.8,086,0111,1612222885,25.193 70,0005,0007,0998.1,+10.7,087,0125,1612223185,25.191 70,0013,0017,0998.2,+10.6,087,0102,1612223485,25.182 70,0008,0011,0998.4,+10.6,088,0097,1612223785,25.16 66,0007,0010,0998.3,+10.5,088,0112,1612224085,25.16 70,0014,0018,0998.4,+10.5,089,0118,1612224385,25.152 64,0010,0013,0998.4,+10.5,089,0122,1612224685,25.161 70,0013,0017,0998.2,+10.4,089,0119,1612224985,25.138 70,0008,0011,0998.6,+10.4,089,0118,1612225285,25.136 70,0011,0015,0998.7,+10.4,089,0094,1612225585,25.267 66,0011,0015,0998.6,+10.4,089,0100,1612225885,25.271 70,0009,0012,0998.8,+10.4,089,0107,1612226185,25.268 70,0013,0017,0998.7,+10.4,089,0118,1612226485,25.261 70,0010,0013,0998.7,+10.5,089,0099,1612226785,25.257 70,0008,0011,0998.5,+10.7,088,0122,1612227085,25.259 66,0011,0015,0998.5,+10.8,088,0108,1612227385,25.255 70,0014,0018,0998.5,+10.7,088,0089,1612227685,25.236 70,0018,0024,0998.4,+10.7,088,0106,1612227985,25.24 70,0016,0022,0998.5,+10.7,088,0092,1612228285,25.239 66,0015,0021,0998.7,+10.8,087,0105,1612228585,25.234 70,0017,0023,0998.7,+10.8,087,0109,1612228885,25.224 64,0011,0015,0998.5,+10.9,087,0115,1612229185,25.344 66,0007,0010,0998.7,+11.2,086,0114,1612229485,25.359 66,0009,0012,0998.8,+11.2,085,0107,1612229785,25.35 66,0008,0011,0998.4,+11.4,085,0100,1612230085,25.353 70,0008,0011,0998.3,+11.3,085,0108,1612230385,25.34 66,0012,0016,0998.8,+11.2,085,0106,1612230685,25.339 66,0010,0013,0998.9,+11.3,085,0100,1612230985,25.333 66,0010,0013,0998.9,+11.4,085,0105,1612231285,25.315 70,0011,0015,0999.0,+11.2,086,0098,1612231585,25.314 70,0006,0008,0998.9,+11.2,085,0115,1612231885,25.324 66,0012,0016,0998.7,+11.2,086,0099,1612232185,25.295 66,0014,0018,0999.1,+11.0,086,0093,1612232485,25.292 70,0012,0016,0999.1,+10.9,086,0101,1612232785,25.417 70,0011,0015,0999.1,+11.0,086,0116,1612233085,25.249 66,0010,0013,0999.2,+11.0,086,0106,1612233385,25.42 66,0009,0012,0999.1,+11.0,086,0095,1612233685,25.43 70,0009,0012,0999.2,+11.0,086,0103,1612233985,25.4 66,0007,0010,0999.2,+11.0,087,0125,1612234285,25.407 66,0008,0011,0999.5,+10.9,087,0111,1612234585,25.402 66,0007,0010,0999.8,+10.9,087,0103,1612234885,25.387 66,0008,0011,0999.5,+10.9,087,0090,1612235185,25.385 66,0009,0012,0999.6,+10.9,087,0084,1612235485,25.382 66,0013,0017,0999.8,+10.9,087,0103,1612235785,25.368 70,0014,0018,0999.5,+11.0,087,0107,1612236085,25.357 70,0008,0011,0999.5,+11.0,086,0102,1612236385,25.492 66,0008,0011,0999.5,+11.0,087,0112,1612236685,25.5 66,0008,0011,0999.3,+11.1,086,0118,1612236985,25.507 70,0012,0016,0999.4,+11.0,086,0092,1612237285,25.486 66,0011,0015,0999.7,+10.9,087,0100,1612237585,25.49 66,0016,0022,0999.5,+11.0,086,0104,1612237885,25.487 66,0006,0008,0999.6,+11.0,086,0102,1612238185,25.474 66,0009,0012,0999.5,+11.0,086,0115,1612238485,25.466 70,0007,0010,0999.7,+10.8,087,0124,1612238785,25.465 66,0008,0011,0999.7,+10.8,087,0083,1612239085,25.463 70,0007,0010,1000.0,+10.7,087,0120,1612239385,25.449 66,0013,0017,1000.0,+10.7,087,0119,1612239685,25.438 66,0006,0008,1000.0,+10.6,088,0107,1612239985,25.572 64,0017,0023,0999.8,+10.8,087,0113,1612240285,25.592 64,0010,0013,0999.7,+10.8,087,0103,1612240585,25.573 66,0019,0026,1000.1,+10.8,087,0125,1612240885,25.577 66,0018,0024,1000.1,+10.9,087,0101,1612241185,25.558 66,0012,0016,1000.4,+10.9,087,0120,1612241485,25.572 66,0012,0016,1000.2,+10.8,087,0092,1612241785,25.563 66,0012,0016,1000.1,+10.7,087,0110,1612242085,25.542 70,0010,0013,1000.2,+10.7,087,0094,1612242385,25.549 70,0010,0013,1000.3,+10.7,088,0114,1612242685,25.541 70,0020,0027,1000.5,+10.8,087,0116,1612242985,25.526 70,0023,0031,1000.4,+10.7,088,0107,1612243285,25.527 70,0018,0024,1000.6,+10.8,088,0096,1612243585,25.654 66,0016,0022,1000.7,+10.9,087,0089,1612243885,25.675 66,0018,0024,1000.6,+10.8,087,0112,1612244185,25.659 70,0023,0031,1000.6,+10.9,087,0099,1612244485,25.467 66,0017,0023,1000.8,+10.8,086,0096,1612244785,25.658 70,0016,0022,1000.6,+10.6,086,0110,1612245085,25.643 66,0016,0022,1000.8,+10.6,085,0112,1612245385,25.64 66,0012,0016,1000.8,+10.6,085,0101,1612245685,25.622 66,0014,0018,1001.0,+10.7,086,0113,1612245985,25.62 70,0017,0023,1001.6,+10.6,086,0113,1612246285,25.618 64,0022,0029,1001.5,+10.7,086,0113,1612246585,25.608 66,0016,0022,1001.5,+10.7,086,0117,1612246885,25.595 70,0016,0022,1001.5,+11.1,088,0097,1612247185,25.729 66,0019,0026,1001.6,+10.7,087,0097,1612247485,25.742 66,0015,0021,1001.8,+10.8,086,0113,1612247785,25.738 66,0015,0021,1001.8,+11.1,085,0117,1612248085,25.742 66,0019,0026,1001.7,+11.1,084,0115,1612248385,25.724 66,0023,0031,1001.9,+11.2,084,0101,1612248685,25.714 66,0017,0023,1002.2,+11.2,084,0119,1612248985,25.708 66,0018,0024,1002.1,+11.2,084,0102,1612249285,25.699 66,0018,0024,1001.7,+11.3,083,0105,1612249585,25.7 64,0022,0029,1001.9,+11.5,084,0104,1612249885,25.687 66,0016,0022,1002.2,+11.7,083,0094,1612250185,25.687 66,0016,0022,1001.9,+11.4,083,0088,1612250485,25.681 66,0018,0024,1001.9,+11.6,082,0081,1612250785,25.797 66,0013,0017,1001.8,+12.6,080,0120,1612251085,25.811 70,0017,0023,1001.6,+12.3,079,0104,1612251385,25.809 70,0023,0031,1002.1,+12.4,079,0105,1612251685,25.805 66,0014,0018,1001.7,+13.2,076,0123,1612251985,25.793 66,0012,0016,1001.9,+12.8,076,0089,1612252285,25.811 66,0012,0016,1002.1,+13.0,075,0107,1612252585,25.779 66,0014,0018,1001.7,+13.2,075,0104,1612252885,25.773 66,0011,0015,1002.1,+13.1,074,0083,1612253185,25.782 66,0014,0018,1002.0,+13.3,074,0091,1612253485,25.763 66,0012,0016,1001.9,+13.2,073,0123,1612253785,25.569 66,0009,0012,1001.7,+13.2,074,0125,1612254085,25.756 66,0008,0011,1002.1,+13.5,072,0096,1612254385,25.869 66,0014,0018,1002.1,+13.6,073,0092,1612254685,25.886 66,0014,0018,1002.1,+13.6,072,0097,1612254985,25.885 70,0017,0023,1002.4,+13.3,072,0107,1612255285,25.873 70,0012,0016,1002.5,+13.3,072,0112,1612255585,25.867 70,0012,0016,1002.7,+12.7,074,0104,1612255885,25.866 66,0012,0016,1003.0,+12.3,075,0110,1612256185,25.859 70,0014,0018,1002.8,+12.2,076,0121,1612256485,25.847 66,0008,0011,1002.6,+12.2,076,0096,1612256785,25.839 66,0011,0015,1002.5,+12.6,075,0105,1612257085,25.831 66,0010,0013,1002.8,+13.4,072,0115,1612257385,25.826 70,0011,0015,1002.6,+13.8,071,0137,1612257685,25.826 66,0020,0027,1002.8,+14.3,068,0104,1612257985,25.939 70,0013,0017,1003.1,+14.0,070,0123,1612258285,25.951 70,0011,0015,1002.8,+13.6,070,0112,1612258585,25.946 70,0011,0015,1002.8,+13.4,072,0120,1612258885,25.943 70,0019,0026,1002.8,+13.7,072,0103,1612259185,25.932 70,0020,0027,1002.8,+14.1,070,0095,1612259485,25.916 70,0022,0029,1002.9,+14.1,070,0104,1612259785,25.914 70,0018,0024,1002.9,+13.1,072,0105,1612260085,25.907 66,0025,0034,1003.1,+13.2,072,0101,1612260385,25.898 70,0013,0017,1003.1,+12.5,074,0105,1612260685,25.901 66,0021,0028,1003.2,+12.1,076,0111,1612260985,25.883 70,0010,0013,1002.6,+12.5,074,0116,1612261285,25.873 70,0014,0018,1002.7,+13.2,072,0113,1612261586,26.013 70,0015,0021,1002.7,+13.2,071,0103,1612261886,26.024 70,0008,0011,1002.8,+12.7,073,0094,1612262186,26.011 70,0017,0023,1002.8,+13.1,072,0103,1612262486,26.004 70,0019,0026,1002.7,+13.3,072,0103,1612262785,25.998 70,0013,0017,1002.7,+13.4,071,0091,1612263085,25.994 66,0014,0018,1002.9,+13.2,071,0122,1612263385,25.996 66,0018,0024,1002.9,+13.6,071,0113,1612263685,25.988 72,0012,0016,1002.8,+13.2,072,0103,1612263985,25.977 70,0019,0026,1002.6,+12.9,073,0108,1612264285,25.801 70,0022,0029,1003.1,+12.7,073,0097,1612264585,25.964 70,0020,0027,1003.1,+12.8,074,0098,1612264885,25.956 70,0022,0029,1002.8,+12.2,076,0110,1612265186,26.074 70,0016,0022,1002.9,+12.4,075,0117,1612265486,26.111 70,0026,0036,1002.6,+12.6,074,0113,1612265786,26.114 70,0012,0016,1002.8,+13.0,073,0102,1612266086,26.085 70,0014,0018,1002.7,+12.6,074,0127,1612266386,26.101 70,0012,0016,1002.7,+12.2,075,0118,1612266686,26.072 70,0012,0016,1002.6,+12.2,075,0097,1612266986,26.066 66,0011,0015,1002.6,+12.6,074,0098,1612267286,26.057 66,0010,0013,1002.9,+12.5,074,0121,1612267586,26.049 70,0011,0015,1002.7,+12.2,075,0094,1612267886,26.041 70,0019,0026,1002.9,+11.9,076,0116,1612268186,26.031 70,0011,0015,1002.7,+11.5,077,0120,1612268486,26.038 70,0014,0018,1002.9,+11.5,077,0110,1612268786,26.153 70,0008,0011,1002.9,+11.3,078,0106,1612269086,26.171 72,0013,0017,1002.9,+11.4,078,0109,1612269386,26.155 70,0010,0013,1003.0,+11.4,078,0116,1612269686,26.149 72,0016,0022,1003.0,+11.4,078,0113,1612269986,26.142 72,0011,0015,1003.0,+10.9,080,0103,1612270286,26.142 72,0010,0013,1002.9,+10.8,080,0121,1612270586,26.137 66,0012,0016,1002.9,+10.8,080,0105,1612270886,26.126 70,0011,0015,1003.0,+10.8,081,0095,1612271186,26.121 70,0017,0023,1003.2,+10.8,080,0104,1612271486,26.113 70,0015,0021,1003.2,+10.2,082,0111,1612271786,26.11 66,0014,0018,1003.1,+09.9,084,0099,1612272086,26.109 66,0019,0026,1002.9,+10.0,084,0092,1612272386,26.223 70,0016,0022,1003.6,+09.8,085,0115,1612272686,26.25 72,0022,0029,1003.6,+09.8,085,0105,1612272986,26.237 70,0025,0034,1003.3,+09.9,085,0118,1612273286,26.236 72,0022,0029,1003.3,+09.9,085,0117,1612273586,26.223 72,0027,0037,1003.5,+10.4,084,0105,1612273886,26.244 70,0020,0027,1003.5,+10.2,084,0112,1612274186,26.22 70,0031,0043,1003.6,+09.7,086,0093,1612274486,26.219 70,0013,0017,1003.8,+09.5,086,0107,1612274786,26.209 72,0019,0026,1003.6,+09.4,087,0113,1612275086,26.194 72,0010,0013,1003.7,+09.2,089,0135,1612275386,26.189 72,0014,0018,1003.7,+09.2,089,0089,1612275686,26.187 66,0021,0028,1004.0,+09.0,089,0117,1612275986,26.309 70,0015,0021,1003.8,+08.9,090,0090,1612276286,26.325 70,0016,0022,1003.9,+08.7,090,0094,1612276586,26.321 70,0017,0023,1003.8,+08.9,090,0106,1612276886,26.124 70,0017,0023,1003.7,+09.1,090,0102,1612277186,26.143 70,0031,0043,1003.6,+09.2,090,0093,1612277486,26.304 70,0025,0034,1004.2,+09.3,090,0114,1612277786,26.13 66,0032,0044,1003.8,+09.4,090,0099,1612278086,26.316 70,0027,0037,1003.9,+09.5,089,0107,1612278386,26.313 70,0027,0037,1004.2,+09.4,089,0100,1612278686,26.28 70,0018,0024,1004.2,+09.3,089,0094,1612278986,26.278 66,0026,0036,1004.3,+09.3,089,0124,1612279286,26.263 70,0070,0095,1004.3,+09.1,089,0114,1612279586,26.394 66,0015,0021,1004.2,+09.1,090,0105,1612279886,26.422 70,0024,0032,1004.4,+09.2,090,0105,1612280186,26.4 70,0025,0034,1004.3,+09.1,090,0116,1612280486,26.391 70,0043,0058,1004.2,+09.1,090,0105,1612280786,26.386 70,0028,0038,1004.7,+09.3,089,0100,1612281086,26.409 66,0025,0034,1004.2,+09.1,090,0129,1612281386,26.373 70,0018,0024,1004.5,+08.9,090,0118,1612281686,26.396 70,0040,0054,1004.4,+09.1,090,0103,1612281986,26.373 72,0027,0037,1004.7,+09.3,089,0105,1612282286,26.357 72,0029,0039,1004.5,+09.1,090,0112,1612282586,26.373 70,0026,0036,1004.7,+09.2,090,0092,1612282886,26.341 70,0028,0038,1004.6,+08.9,090,0119,1612283186,26.473 72,0032,0044,1004.5,+08.9,091,0100,1612283486,26.492 72,0029,0039,1004.8,+08.9,091,0117,1612283786,26.293 66,0028,0038,1004.7,+08.8,090,0098,1612284086,26.473 72,0020,0027,1004.7,+08.8,091,0126,1612284386,26.471 66,0035,0048,1004.7,+09.1,090,0103,1612284686,26.461 72,0038,0052,1004.8,+08.9,091,0109,1612284986,26.448 70,0036,0049,1004.9,+09.1,091,0104,1612285286,26.442 72,0031,0043,1005.1,+09.0,091,0093,1612285586,26.443 70,0030,0042,1004.9,+08.9,090,0113,1612285886,26.443 72,0036,0049,1005.2,+08.9,090,0105,1612286186,26.427 66,0033,0045,1005.2,+09.1,091,0119,1612286486,26.421 66,0030,0042,1005.2,+08.8,090,0121,1612286786,26.538 70,0016,0022,1005.2,+08.8,091,0101,1612287086,26.563 66,0012,0016,1005.2,+08.8,091,0107,1612287386,26.553 70,0019,0026,1005.4,+08.9,091,0103,1612287686,26.55 70,0019,0026,1005.4,+08.8,091,0123,1612287986,26.549 66,0022,0029,1005.3,+09.1,091,0102,1612288286,26.356 70,0019,0026,1005.5,+08.7,091,0103,1612288586,26.545 72,0013,0017,1005.1,+08.7,091,0114,1612288886,26.535 72,0011,0015,1005.6,+08.6,092,0099,1612289186,26.535 72,0019,0026,1005.3,+08.7,092,0106,1612289486,26.517 72,0019,0026,1005.3,+08.8,091,0122,1612289786,26.519 72,0019,0026,1005.5,+08.9,092,0112,1612290086,26.508 66,0027,0037,1005.4,+08.9,092,0107,1612290386,26.631 70,0018,0024,1005.3,+08.8,092,0118,1612290686,26.655 72,0019,0026,1005.4,+08.9,091,0085,1612290986,26.645 72,0012,0016,1005.4,+08.9,091,0093,1612291286,26.636 70,0023,0031,1005.4,+09.1,091,0091,1612291886,26.631 72,0023,0031,1005.6,+09.0,091,0112,1612292186,26.623 70,0020,0027,1005.4,+09.1,091,0119,1612292486,26.621 72,0017,0023,1005.7,+09.3,090,0106,1612292786,26.614 72,0021,0028,1005.6,+09.2,090,0108,1612293086,26.603 72,0017,0023,1005.6,+09.3,090,0102,1612293386,26.602 72,0017,0023,1005.6,+09.4,089,0131,1612293686,26.595 66,0027,0037,1005.3,+09.4,089,0113,1612293986,26.715 72,0022,0029,1005.5,+09.1,090,0089,1612294286,26.733 72,0019,0026,1005.8,+09.4,089,0121,1612294586,26.719 72,0022,0029,1005.8,+09.4,089,0108,1612294886,26.72 72,0036,0049,1005.7,+09.5,089,0103,1612295186,26.707 70,0035,0048,1005.6,+09.4,089,0113,1612295486,26.712 70,0037,0050,1005.6,+09.5,090,0111,1612295786,26.707 66,0041,0055,1005.8,+09.4,091,0133,1612296086,26.7 66,0039,0053,1005.7,+09.4,090,0099,1612296386,26.695 70,0033,0045,1005.6,+09.2,090,0116,1612296686,26.678 72,0033,0045,1005.5,+09.3,090,0110,1612296986,26.678 66,0029,0039,1005.6,+09.0,090,0105,1612297286,26.662 72,0033,0045,1005.6,+09.0,090,0102,1612297586,26.599 72,0028,0038,1005.4,+09.2,090,0111,1612297886,26.806 72,0029,0039,1005.7,+09.0,091,0088,1612298186,26.797 70,0036,0049,1005.5,+09.1,091,0095,1612298486,26.794 66,0029,0039,1005.2,+09.2,090,0101,1612298786,26.783 72,0025,0034,1005.4,+08.9,091,0094,1612299086,26.78 70,0025,0034,1005.5,+08.9,091,0099,1612299386,26.779 72,0033,0045,1005.6,+09.0,091,0115,1612299686,26.766 70,0031,0043,1005.4,+09.1,091,0096,1612299986,26.571 72,0028,0038,1005.5,+09.2,091,0115,1612300286,26.75 70,0029,0039,1005.4,+09.2,091,0098,1612300586,26.748 70,0032,0044,1005.6,+09.1,092,0090,1612300886,26.734 72,0036,0049,1005.6,+09.0,091,0100,1612301186,26.855 70,0035,0048,1005.8,+09.1,091,0113,1612301486,26.885 72,0042,0057,1005.6,+08.9,091,0111,1612301786,26.881 70,0041,0055,1005.8,+09.4,092,0102,1612302086,26.872 72,0041,0055,1005.6,+09.1,092,0124,1612302386,26.861 70,0037,0050,1005.4,+09.2,092,0111,1612302686,26.857 72,0047,0064,1005.4,+09.2,092,0103,1612302986,26.867 70,0037,0050,1005.5,+09.1,092,0080,1612303286,26.847 66,0035,0048,1005.5,+09.2,091,0101,1612303586,26.656 72,0036,0049,1005.7,+09.3,091,0118,1612303886,26.842 72,0026,0036,1005.5,+09.1,091,0133,1612304186,26.838 72,0027,0037,1005.7,+09.0,091,0119,1612304486,26.821 66,0029,0039,1005.9,+09.2,091,0110,1612304786,26.938 00,0032,0044,1005.9,+09.1,091,0102,1612305086,26.962 66,0023,0031,1005.6,+09.3,090,0115,1612305386,26.963 70,0029,0039,1005.3,+09.2,091,0117,1612305686,26.955 72,0035,0048,1005.4,+09.2,090,0113,1612305986,26.947 72,0027,0037,1005.3,+09.0,090,0101,1612306286,26.947 72,0024,0032,1005.3,+09.2,091,0120,1612306586,26.941 72,0028,0038,1005.4,+09.2,091,0107,1612306886,26.937 72,0033,0045,1005.4,+09.2,090,0112,1612307186,26.743 66,0043,0058,1005.7,+09.5,090,0106,1612307486,26.742 72,0036,0049,1005.5,+09.5,089,0098,1612307786,26.728 70,0039,0053,1005.3,+09.4,090,0115,1612308086,26.718 70,0032,0044,1005.6,+09.2,090,0110,1612308386,26.848 72,0041,0055,1005.6,+09.3,090,0116,1612308686,26.867 66,0038,0052,1005.6,+09.6,089,0122,1612308986,26.858 72,0026,0036,1005.5,+09.0,091,0106,1612309286,26.85 70,0036,0049,1005.7,+09.3,090,0107,1612309587,27.036 70,0037,0050,1005.7,+09.3,090,0120,1612309887,27.036 70,0032,0044,1005.7,+09.3,090,0120,1612310187,27.02 70,0023,0031,1005.5,+09.0,091,0099,1612310487,27.021 66,0035,0048,1005.6,+08.9,091,0103,1612310787,27.016 70,0030,0042,1005.3,+09.1,090,0113,1612311087,27.011 72,0027,0037,1005.6,+09.0,091,0087,1612311386,27 72,0031,0043,1005.5,+09.0,090,0109,1612311686,27 70,0025,0034,1005.7,+09.0,091,0120,1612311987,27.109 72,0026,0036,1005.3,+08.8,091,0115,1612312287,27.138 70,0020,0027,1005.4,+08.7,091,0099,1612312586,26.936 66,0018,0024,1005.7,+08.7,091,0090,1612312886,26.935 66,0020,0027,1005.6,+08.6,092,0112,1612313187,27.122 66,0016,0022,1005.6,+08.4,092,0108,1612313487,27.112 72,0019,0026,1005.6,+08.6,092,0113,1612313787,27.104 66,0016,0022,1005.5,+08.7,092,0113,1612314087,27.102 70,0016,0022,1005.5,+08.5,092,0119,1612314387,27.089 66,0016,0022,1005.3,+08.5,092,0113,1612314687,27.092 70,0023,0031,1005.4,+08.7,092,0109,1612314987,27.079 66,0018,0024,1005.5,+08.8,091,0113,1612315287,27.085 66,0018,0024,1005.4,+08.6,092,0115,1612315587,27.202 70,0014,0018,1005.5,+08.6,092,0108,1612315887,27.215 66,0016,0022,1005.6,+08.6,091,0101,1612316487,27.207 70,0018,0024,1005.6,+09.0,091,0119,1612316787,27.205 70,0013,0017,1005.6,+08.7,091,0106,1612317087,27.007 70,0021,0028,1005.5,+08.8,092,0127,1612317386,26.999 70,0023,0031,1005.7,+09.0,091,0107,1612317687,27.001 70,0015,0021,1005.8,+08.7,091,0105,1612317986,26.991 70,0016,0022,1005.5,+08.6,092,0115,1612318287,27.19 70,0014,0018,1005.6,+08.5,092,0102,1612318587,27.165 70,0015,0021,1005.8,+08.3,092,0111,1612318887,27.16 70,0018,0024,1005.6,+08.3,092,0132,1612319187,27.099 70,0017,0023,1005.4,+08.2,092,0114,1612319487,27.111 70,0024,0032,1005.3,+08.1,092,0107,1612319787,27.111 66,0014,0018,1005.5,+08.2,092,0102,1612320087,27.099 70,0013,0017,1005.7,+08.1,092,0115,1612320387,27.099 70,0018,0024,1005.7,+08.1,093,0119,1612320687,27.091 70,0014,0018,1005.5,+08.2,093,0094,1612320987,27.279 64,0028,0038,1005.7,+08.1,093,0099,1612321287,27.276 70,0014,0018,1005.7,+08.1,093,0103,1612321587,27.257 70,0017,0023,1005.7,+08.1,093,0089,1612321887,27.26 70,0024,0032,1005.6,+08.1,093,0106,1612322187,27.063 70,0012,0016,1005.6,+08.0,093,0124,1612322487,27.054 70,0014,0018,1005.7,+08.0,093,0102,1612323087,27.199 70,0020,0027,1006.0,+08.1,093,0109,1612323387,27.19 70,0017,0023,1006.0,+08.1,093,0115,1612323987,27.183 70,0015,0021,1006.1,+08.1,093,0097,1612324287,27.179 70,0020,0027,1005.9,+08.0,093,0116,1612324587,27.176 72,0016,0022,1006.0,+07.9,093,0101,1612324887,27.358 70,0016,0022,1005.9,+08.0,093,0109,1612325187,27.367 72,0017,0023,1005.7,+07.9,093,0084,1612325487,27.156 70,0018,0024,1006.2,+07.8,093,0114,1612325787,27.146 70,0016,0022,1006.0,+07.9,093,0095,1612326087,27.351 70,0022,0029,1005.9,+08.0,093,0105,1612326387,27.456 70,0012,0016,1005.9,+08.0,093,0121,1612326687,27.478 70,0014,0018,1006.0,+08.0,093,0109,1612326987,27.28 66,0014,0018,1005.9,+08.0,093,0119,1612327287,27.457 70,0017,0023,1006.1,+08.1,093,0096,1612327587,27.454 70,0014,0018,1006.1,+08.1,093,0099,1612327887,27.452 66,0020,0027,1006.2,+08.2,093,0114,1612328187,27.44 70,0015,0021,1006.2,+08.1,093,0108,1612328487,27.431 70,0014,0018,1005.9,+08.0,093,0112,1612328787,27.422 66,0023,0031,1006.0,+08.0,093,0107,1612329087,27.422 70,0013,0017,1006.1,+08.0,093,0099,1612329387,27.426 66,0027,0037,1006.2,+08.1,093,0112,1612329687,27.421 70,0018,0024,1006.3,+08.3,093,0096,1612329987,27.534 70,0020,0027,1006.2,+08.2,094,0111,1612330287,27.558 70,0012,0016,1006.1,+08.1,093,0114,1612330587,27.558 70,0019,0026,1006.4,+08.2,093,0097,1612330887,27.572 70,0016,0022,1006.3,+08.2,093,0108,1612331187,27.546 70,0018,0024,1006.8,+08.4,093,0107,1612331487,27.556 64,0013,0017,1006.5,+08.2,093,0099,1612331787,27.531 70,0014,0018,1006.4,+08.3,093,0088,1612332087,27.525 70,0019,0026,1006.6,+08.3,093,0115,1612332387,27.513 70,0014,0018,1006.7,+08.4,093,0115,1612332687,27.507 70,0018,0024,1006.5,+08.6,093,0107,1612332987,27.508 70,0015,0021,1006.6,+08.3,093,0113,1612333587,27.625 70,0016,0022,1006.8,+08.4,093,0112,1612333887,27.636 70,0015,0021,1006.8,+08.4,093,0113,1612334187,27.633 70,0014,0018,1006.5,+08.5,093,0093,1612334487,27.627 70,0015,0021,1006.6,+08.5,092,0113,1612334787,27.623 70,0012,0016,1006.4,+08.7,092,0106,1612335087,27.616 70,0013,0017,1006.7,+08.6,092,0101,1612335387,27.606 70,0013,0017,1006.7,+08.7,092,0092,1612335687,27.606 66,0016,0022,1006.5,+08.8,092,0082,1612335987,27.59 70,0020,0027,1006.5,+08.8,092,0108,1612336287,27.594 70,0020,0027,1006.6,+09.1,091,0108,1612336587,27.586 70,0015,0021,1006.7,+09.0,091,0099,1612336887,27.578 70,0017,0023,1006.4,+09.0,091,0105,1612337187,27.701 70,0017,0023,1006.7,+09.1,090,0120,1612337487,27.719 70,0016,0022,1006.5,+09.2,090,0111,1612337787,27.7 70,0016,0022,1006.4,+09.3,090,0094,1612338087,27.706 70,0012,0016,1006.6,+09.2,090,0093,1612338387,27.74 70,0013,0017,1006.7,+09.2,090,0114,1612338687,27.694 66,0014,0018,1006.6,+09.2,090,0089,1612338987,27.689 70,0012,0016,1006.5,+09.6,089,0090,1612339287,27.672 70,0017,0023,1006.9,+09.6,089,0103,1612339587,27.675 70,0015,0021,1006.4,+09.4,089,0101,1612339887,27.661 70,0018,0024,1006.7,+09.7,088,0102,1612340187,27.659 66,0022,0029,1006.1,+10.0,088,0105,1612340487,27.65 66,0021,0028,1006.4,+10.0,088,0118,1612340787,27.77 66,0024,0032,1006.4,+09.9,088,0101,1612341087,27.795 66,0033,0045,1006.1,+10.2,087,0114,1612341387,27.783 70,0026,0036,1006.3,+10.2,086,0113,1612341687,27.772 70,0019,0026,1006.5,+10.4,087,0120,1612341987,27.769 66,0017,0023,1006.3,+10.6,086,0116,1612342287,27.768 66,0013,0017,1006.2,+10.6,085,0091,1612342587,27.761 70,0023,0031,1006.4,+10.8,085,0098,1612342887,27.744 70,0022,0029,1006.3,+10.7,086,0113,1612343187,27.767 66,0023,0031,1006.3,+10.7,085,0103,1612343487,27.731 72,0022,0029,1006.5,+10.8,084,0113,1612343787,27.739 70,0028,0038,1006.1,+11.0,084,0104,1612344087,27.729 66,0025,0034,1006.1,+11.3,084,0113,1612344387,27.882 66,0021,0028,1006.2,+11.3,083,0099,1612344687,27.889 70,0022,0029,1006.3,+11.4,083,0096,1612344987,27.869 70,0027,0037,1006.1,+11.4,082,0091,1612345287,27.888 70,0022,0029,1006.0,+11.5,083,0122,1612345587,27.846 66,0022,0029,1006.0,+11.4,081,0095,1612345887,27.843 70,0019,0026,1006.1,+11.6,081,0106,1612346187,27.839 66,0013,0017,1005.9,+12.0,082,0084,1612346487,27.836 66,0015,0021,1006.1,+12.0,081,0117,1612346787,27.828 70,0018,0024,1006.0,+11.9,081,0099,1612347087,27.825 70,0018,0024,1005.7,+11.7,080,0126,1612347387,27.814 70,0018,0024,1005.6,+11.6,081,0105,1612347687,27.807 66,0017,0023,1005.8,+11.9,081,0124,1612347987,27.933 70,0021,0028,1005.4,+11.8,081,0107,1612348287,27.949 70,0015,0021,1005.6,+11.7,080,0115,1612348587,27.93 70,0019,0026,1005.6,+11.7,081,0109,1612348887,27.988 70,0022,0029,1005.4,+11.6,081,0107,1612349187,27.924 70,0018,0024,1005.6,+11.5,081,0109,1612349487,27.926 70,0025,0034,1005.4,+11.3,082,0114,1612349787,27.913 70,0022,0029,1005.3,+11.6,081,0117,1612350087,27.935 70,0013,0017,1005.4,+11.7,082,0116,1612350387,27.901 66,0014,0018,1005.2,+11.7,082,0094,1612350687,27.888 70,0018,0024,1005.0,+11.4,080,0105,1612350987,27.89 70,0020,0027,1005.2,+11.7,080,0112,1612351287,27.881 72,0018,0024,1005.0,+11.5,081,0109,1612351588,28.004 72,0017,0023,1005.1,+11.6,081,0092,1612351888,28.017 72,0020,0027,1005.1,+11.7,080,0111,1612352188,28.015 70,0026,0036,1005.0,+11.7,081,0118,1612352487,27.995 72,0017,0023,1004.9,+11.8,080,0115,1612352788,28.03 72,0020,0027,1005.1,+11.9,079,0108,1612353087,27.994 66,0021,0028,1004.8,+11.8,079,0101,1612353387,27.984 70,0014,0018,1004.8,+12.0,079,0116,1612353687,27.98 72,0024,0032,1004.8,+12.2,078,0128,1612353987,27.973 66,0018,0024,1004.9,+12.0,078,0093,1612354287,27.967 70,0023,0031,1004.9,+12.1,077,0093,1612354587,27.951 70,0028,0038,1004.9,+12.5,078,0118,1612354887,27.976 72,0029,0039,1004.8,+12.2,077,0107,1612355188,28.08 72,0026,0036,1004.7,+12.7,076,0117,1612355488,28.131 72,0029,0039,1004.9,+12.6,075,0094,1612355788,28.073 72,0025,0034,1004.9,+12.5,077,0096,1612356088,28.071 72,0035,0048,1004.8,+12.9,076,0122,1612356388,28.074 66,0026,0036,1004.7,+12.6,076,0115,1612356688,28.064 72,0038,0052,1005.1,+12.5,076,0108,1612356988,28.049 66,0040,0054,1004.8,+12.5,076,0126,1612357288,28.045 70,0035,0048,1004.4,+12.3,078,0116,1612357588,28.044 66,0033,0045,1004.7,+12.1,079,0122,1612357888,28.043 70,0032,0044,1004.3,+11.9,079,0092,1612358188,28.066 72,0043,0058,1004.4,+11.9,079,0110,1612358488,28.034 72,0034,0047,1004.5,+11.9,079,0114,1612358788,28.151 66,0029,0039,1004.4,+12.0,079,0147,1612359088,28.146 66,0031,0043,1004.6,+12.4,077,0101,1612359388,28.155 74,0031,0043,1004.4,+12.2,078,0111,1612359688,28.148 70,0037,0050,1004.6,+12.4,077,0126,1612359988,28.142 72,0037,0050,1004.5,+12.5,076,0093,1612360288,28.13 66,0036,0049,1004.5,+12.7,075,0130,1612360588,28.118 72,0030,0042,1004.4,+12.9,074,0122,1612360888,28.109 70,0042,0057,1004.6,+13.0,075,0087,1612361188,28.144 70,0038,0052,1004.4,+12.7,075,0095,1612361488,28.095 66,0033,0045,1004.9,+12.5,076,0119,1612361788,28.089 72,0035,0048,1004.8,+12.4,076,0098,1612362088,28.118 66,0044,0059,1004.6,+12.3,077,0113,1612362388,28.202 72,0045,0060,1004.6,+12.0,078,0120,1612362688,28.221 70,0055,0074,1004.9,+12.0,079,0120,1612362988,28.213 70,0052,0070,1004.9,+12.0,079,0108,1612363288,28.245 66,0057,0076,1005.0,+12.0,079,0116,1612363588,28.206 66,0069,0093,1005.1,+12.0,080,0093,1612363888,28.196 72,0065,0088,1005.2,+12.1,079,0100,1612364188,28.192 72,0071,0096,1005.0,+12.2,078,0102,1612364788,28.177 70,0070,0095,1005.0,+12.2,078,0108,1612365088,28.166 70,0061,0081,1004.9,+12.1,079,0126,1612365388,28.172 66,0062,0085,1005.0,+12.1,079,0098,1612365688,28.155 72,0071,0096,1004.9,+12.0,080,0114,1612365988,28.285 72,0061,0081,1005.0,+11.9,080,0092,1612366288,28.306 70,0064,0087,1004.8,+11.9,080,0124,1612366588,28.307 66,0067,0091,1004.9,+11.7,081,0102,1612366888,28.339 70,0079,0107,1005.1,+11.6,081,0095,1612367188,28.288 70,0083,0112,1004.9,+11.6,082,0119,1612367488,28.28 72,0100,0134,1004.7,+11.4,082,0106,1612367788,28.28 72,0086,0116,1004.9,+11.4,082,0092,1612368088,28.261 70,0077,0103,1005.1,+11.2,083,0113,1612368388,28.265 70,0070,0095,1005.4,+11.0,084,0109,1612368688,28.249 66,0062,0085,1005.2,+10.8,085,0105,1612368988,28.247 72,0073,0098,1005.3,+10.6,085,0092,1612369288,28.23 66,0068,0092,1005.0,+10.5,085,0113,1612369588,28.365 70,0076,0102,1005.2,+10.3,086,0102,1612369888,28.372 66,0094,0127,1005.0,+10.2,087,0097,1612370188,28.373 66,0077,0103,1005.0,+10.1,087,0110,1612370488,28.372 72,0103,0138,1005.4,+10.0,087,0094,1612370788,28.364 70,0077,0103,1005.7,+10.0,087,0109,1612371088,28.353 70,0077,0103,1005.5,+09.8,088,0109,1612371388,28.341 72,0079,0107,1005.3,+09.8,087,0095,1612371688,28.336 66,0088,0118,1005.6,+09.7,088,0115,1612371988,28.33 70,0086,0116,1005.7,+09.7,088,0099,1612372288,28.328 72,0097,0130,1005.7,+09.5,088,0100,1612372888,28.307 70,0084,0113,1005.5,+09.6,088,0110,1612373188,28.429 72,0058,0078,1005.4,+09.8,088,0093,1612373488,28.46 72,0077,0103,1005.4,+09.9,088,0114,1612373788,28.448 70,0088,0118,1005.2,+09.9,088,0099,1612374088,28.438 70,0097,0130,1005.4,+09.6,087,0122,1612374388,28.437 70,0103,0138,1005.6,+09.7,088,0095,1612374688,28.429 70,0101,0135,1005.7,+09.5,088,0104,1612374988,28.416 70,0119,0160,1005.5,+09.5,088,0087,1612375288,28.422 66,0107,0144,1005.2,+09.4,089,0096,1612375588,28.413 70,0108,0145,1005.2,+09.5,090,0099,1612375888,28.406 66,0119,0160,1005.2,+09.3,089,0114,1612376188,28.398 72,0084,0113,1005.3,+09.4,089,0094,1612376488,28.399 70,0076,0102,1005.3,+09.6,089,0116,1612376788,28.523 70,0083,0112,1005.3,+09.4,089,0103,1612377088,28.545 70,0110,0149,1005.1,+09.1,089,0101,1612377388,28.539 70,0107,0144,1005.0,+09.1,090,0101,1612377688,28.527 66,0086,0116,1005.2,+09.1,090,0115,1612377988,28.519 70,0090,0121,1005.3,+09.0,090,0102,1612378288,28.525 70,0099,0133,1005.1,+08.9,090,0102,1612378588,28.515 70,0111,0150,1005.2,+08.9,090,0100,1612378888,28.512 66,0127,0172,1005.1,+08.8,090,0109,1612379188,28.505 66,0137,0185,1005.3,+08.9,090,0113,1612379488,28.502 70,0151,0203,1005.3,+08.8,091,0113,1612379788,28.498 70,0140,0188,1005.1,+08.6,091,0098,1612380088,28.484 70,0152,0204,1005.2,+08.6,090,0112,1612380388,28.616 70,0129,0175,1005.2,+08.3,091,0112,1612380688,28.624 70,0125,0170,1005.2,+08.3,092,0107,1612380988,28.674 70,0159,0214,1005.3,+08.2,091,0102,1612381288,28.642 70,0121,0163,1005.2,+08.5,092,0125,1612381588,28.625 70,0107,0144,1005.1,+08.4,092,0105,1612381888,28.657 70,0105,0140,1005.2,+08.4,092,0086,1612382188,28.608 66,0103,0138,1005.2,+08.3,092,0099,1612382488,28.605 70,0111,0150,1005.2,+08.3,091,0096,1612382788,28.64 66,0119,0160,1005.0,+08.2,092,0110,1612383088,28.589 70,0093,0124,1005.2,+08.4,091,0109,1612383388,28.58 70,0100,0134,1004.8,+08.5,091,0121,1612383688,28.577 70,0092,0123,1005.0,+08.3,091,0113,1612383988,28.701 72,0096,0129,1005.0,+08.4,091,0090,1612384288,28.718 70,0116,0156,1005.0,+08.3,091,0089,1612384588,28.708 66,0120,0161,1004.6,+08.2,090,0112,1612384888,28.706 70,0099,0133,1004.8,+07.7,091,0096,1612385188,28.698 64,0122,0164,1004.7,+07.8,091,0093,1612385488,28.691 70,0158,0213,1004.7,+08.1,092,0101,1612385788,28.693 66,0118,0159,1004.6,+08.1,092,0116,1612386088,28.69 70,0091,0122,1004.6,+08.2,092,0136,1612386388,28.684 64,0097,0130,1004.6,+08.1,092,0126,1612386688,28.686 64,0102,0137,1004.6,+08.0,091,0096,1612386988,28.674 66,0123,0165,1004.6,+07.6,091,0109,1612387288,28.706 70,0157,0212,1004.7,+07.5,092,0096,1612387588,28.787 70,0118,0159,1004.7,+07.2,092,0112,1612387888,28.814 70,0139,0187,1004.4,+06.9,091,0098,1612388188,28.804 70,0087,0117,1004.6,+06.7,092,0114,1612388488,28.789 70,0105,0140,1004.7,+06.8,092,0088,1612388788,28.802 70,0111,0150,1004.7,+06.7,091,0095,1612389088,28.782 66,0104,0139,1004.6,+07.0,092,0097,1612389388,28.776 70,0084,0113,1004.4,+07.3,091,0101,1612389688,28.766 70,0102,0137,1004.2,+06.9,091,0112,1612389988,28.762 70,0079,0107,1004.3,+06.5,091,0110,1612390288,28.759 70,0074,0100,1004.2,+06.5,091,0101,1612390588,28.75 70,0071,0096,1004.2,+06.5,092,0092,1612390888,28.742 70,0075,0101,1004.2,+06.2,092,0108,1612391188,28.873 70,0073,0098,1004.3,+06.4,091,0127,1612391488,28.698 66,0083,0112,1004.1,+06.0,092,0103,1612391788,28.884 70,0073,0098,1004.3,+06.0,092,0103,1612392088,28.881 66,0051,0069,1004.3,+06.0,091,0101,1612392388,28.87 70,0057,0076,1004.1,+05.9,091,0101,1612392688,28.861 70,0048,0065,1004.0,+05.8,091,0104,1612392988,28.866 70,0048,0065,1003.9,+05.8,091,0092,1612393288,28.665 70,0051,0069,1003.6,+05.7,091,0113,1612393588,28.855 70,0057,0076,1004.1,+05.8,092,0110,1612393888,28.85 70,0040,0054,1004.1,+05.9,091,0099,1612394188,28.835 66,0052,0070,1003.8,+05.7,091,0083,1612394488,28.845 66,0040,0054,1003.8,+05.7,092,0103,1612394788,28.959 70,0058,0078,1003.6,+05.6,092,0098,1612395088,28.983 70,0045,0060,1003.7,+05.6,091,0103,1612395388,28.981 70,0044,0059,1003.5,+05.5,091,0112,1612395688,28.974 70,0049,0066,1003.6,+05.8,091,0098,1612395988,28.774 70,0043,0058,1003.5,+05.7,090,0085,1612396288,28.965 70,0040,0054,1003.8,+05.7,090,0109,1612396588,28.957 66,0044,0059,1003.5,+05.8,091,0107,1612396888,28.943 70,0044,0059,1003.6,+05.7,091,0127,1612397188,28.953 72,0041,0055,1003.2,+05.5,090,0104,1612397488,28.946 70,0046,0063,1003.2,+05.5,090,0097,1612397788,28.935 70,0046,0063,1003.6,+05.3,090,0102,1612398088,28.939 70,0042,0057,1003.4,+05.5,091,0094,1612398389,29.058 66,0040,0054,1003.4,+05.4,090,0101,1612398689,29.075 66,0050,0068,1003.4,+05.4,090,0115,1612398989,29.074 70,0033,0045,1003.2,+05.4,091,0126,1612399289,29.071 70,0039,0053,1003.2,+05.3,091,0110,1612399588,28.881 70,0035,0048,1003.1,+05.1,092,0106,1612399889,29.06 70,0033,0045,1003.1,+05.1,092,0122,1612400189,29.045 70,0041,0055,1003.2,+05.1,092,0115,1612400489,29.035 70,0036,0049,1002.9,+05.3,093,0122,1612400789,29.038 70,0048,0065,1002.8,+05.9,093,0099,1612401089,29.024 70,0050,0068,1003.0,+06.0,092,0105,1612401389,29.017 70,0049,0066,1002.8,+05.9,092,0100,1612401689,29.01 70,0044,0059,1002.9,+05.7,092,0098,1612401989,29.154 70,0038,0052,1002.7,+05.2,091,0110,1612402289,29.158 70,0031,0043,1002.5,+05.4,093,0098,1612402589,29.157 66,0034,0047,1002.7,+05.4,091,0099,1612402889,29.149 70,0043,0058,1002.7,+05.3,091,0110,1612403189,29.152 70,0039,0053,1002.7,+05.2,090,0106,1612403489,29.155 70,0037,0050,1002.4,+05.0,090,0101,1612403789,29.154 70,0046,0063,1002.7,+05.2,091,0101,1612404089,29.145 66,0037,0050,1002.4,+05.3,092,0107,1612404388,28.951 70,0044,0059,1002.4,+05.3,091,0103,1612404689,29.134 66,0041,0055,1002.3,+05.3,092,0102,1612404989,29.125 70,0042,0057,1002.5,+05.5,092,0110,1612405289,29.128 66,0051,0069,1002.5,+05.5,092,0094,1612405589,29.249 66,0044,0059,1002.3,+05.5,091,0104,1612405889,29.266 70,0046,0063,1002.4,+05.6,092,0109,1612406189,29.266 70,0050,0068,1002.6,+05.5,092,0106,1612406489,29.248 66,0044,0059,1002.5,+05.5,091,0105,1612406789,29.247 70,0046,0063,1002.3,+05.6,092,0098,1612407089,29.251 70,0047,0064,1002.4,+05.5,092,0105,1612407389,29.243 70,0040,0054,1002.2,+05.3,091,0098,1612407689,29.233 70,0042,0057,1002.4,+05.3,091,0123,1612407989,29.245 66,0041,0055,1002.1,+05.4,092,0114,1612408289,29.228 66,0039,0053,1002.0,+05.2,091,0092,1612408589,29.219 66,0047,0064,1002.1,+05.2,091,0097,1612408889,29.221 70,0049,0066,1002.1,+04.9,091,0126,1612409189,29.16 66,0048,0065,1002.2,+05.0,091,0115,1612409489,29.364 70,0043,0058,1002.2,+05.0,092,0109,1612409789,29.354 70,0042,0057,1002.0,+04.9,091,0119,1612410089,29.349 70,0044,0059,1001.8,+04.9,092,0103,1612410389,29.353 70,0050,0068,1001.9,+04.4,092,0104,1612410689,29.341 70,0024,0032,1001.8,+04.5,092,0129,1612410989,29.343 66,0033,0045,1002.0,+04.5,091,0112,1612411289,29.151 70,0024,0032,1002.1,+04.3,091,0102,1612411589,29.329 70,0024,0032,1002.0,+04.2,091,0099,1612411889,29.326 70,0028,0038,1001.6,+04.1,091,0092,1612412189,29.325 70,0025,0034,1001.8,+04.2,091,0100,1612412489,29.316 70,0024,0032,1001.9,+04.1,091,0121,1612412789,29.454 70,0035,0048,1001.8,+04.0,091,0113,1612413089,29.271 70,0032,0044,1001.8,+04.5,092,0088,1612413389,29.463 70,0033,0045,1001.8,+05.0,093,0108,1612413689,29.265 66,0036,0049,1001.7,+04.5,091,0085,1612413989,29.455 66,0033,0045,1001.9,+04.2,091,0130,1612414289,29.448 70,0032,0044,1001.7,+03.8,090,0116,1612414589,29.442 70,0044,0059,1001.8,+03.9,090,0119,1612414889,29.457 70,0043,0058,1001.7,+03.7,091,0114,1612415189,29.256 66,0045,0060,1001.7,+03.7,091,0119,1612415489,29.243 70,0048,0065,1001.9,+03.7,091,0124,1612415789,29.238 70,0055,0074,1001.7,+03.7,091,0123,1612416089,29.425 66,0056,0075,1001.9,+03.7,091,0102,1612416389,29.546 70,0065,0088,1001.7,+03.8,091,0100,1612416689,29.564 66,0060,0080,1001.6,+03.8,092,0112,1612416989,29.563 70,0067,0091,1001.7,+03.8,092,0098,1612417289,29.558 66,0063,0086,1001.9,+03.8,092,0116,1612417589,29.361 70,0059,0079,1001.8,+03.8,092,0110,1612417889,29.358 70,0063,0086,1001.8,+03.9,092,0110,1612418189,29.546 70,0061,0081,1001.7,+03.8,092,0110,1612418489,29.55 70,0069,0093,1002.0,+04.2,092,0112,1612418789,29.533 66,0070,0095,1002.1,+04.2,092,0100,1612419089,29.526 70,0077,0103,1002.0,+04.3,092,0128,1612419389,29.527 70,0071,0096,1002.1,+04.4,091,0108,1612419689,29.53 66,0067,0091,1002.3,+04.7,091,0108,1612419989,29.667 70,0071,0096,1002.1,+05.0,091,0103,1612420289,29.673 70,0068,0092,1001.8,+06.0,091,0127,1612420589,29.668 70,0071,0096,1001.8,+06.5,090,0120,1612420889,29.672 70,0063,0086,1002.1,+07.0,089,0102,1612421189,29.648 70,0046,0063,1001.7,+07.6,088,0121,1612421489,29.641 70,0054,0073,1002.0,+08.0,087,0092,1612421789,29.637 70,0050,0068,1002.1,+08.5,087,0102,1612422089,29.628 66,0040,0054,1002.1,+08.9,086,0125,1612422389,29.624 66,0041,0055,1002.0,+09.0,085,0108,1612422689,29.614 66,0033,0045,1002.0,+09.3,085,0112,1612422989,29.611 66,0038,0052,1002.0,+09.4,084,0095,1612423289,29.611 64,0034,0047,1001.8,+09.4,084,0116,1612423589,29.73 70,0032,0044,1002.0,+09.8,082,0099,1612423889,29.765 66,0035,0048,1002.4,+09.6,082,0091,1612424189,29.728 66,0039,0053,1002.2,+09.6,082,0108,1612424489,29.734 66,0040,0054,1002.4,+09.2,082,0115,1612424789,29.729 66,0049,0066,1001.9,+09.0,082,0094,1612425089,29.722 66,0049,0066,1002.1,+09.1,081,0118,1612425389,29.725 70,0050,0068,1002.0,+09.5,081,0108,1612425689,29.713 66,0051,0069,1002.4,+09.6,080,0105,1612425989,29.714 66,0055,0074,1002.1,+09.8,080,0103,1612426289,29.706 66,0054,0073,1002.3,+10.0,078,0096,1612426589,29.703 66,0047,0064,1001.9,+10.4,078,0109,1612426889,29.691 66,0041,0055,1002.2,+10.8,076,0121,1612427189,29.818 66,0041,0055,1002.0,+10.8,075,0096,1612427489,29.827 66,0032,0044,1002.2,+11.0,074,0102,1612427789,29.826 66,0033,0045,1002.3,+11.4,074,0107,1612428089,29.813 66,0035,0048,1002.2,+11.7,073,0112,1612428389,29.814 70,0035,0048,1002.5,+12.2,073,0095,1612428689,29.803 66,0046,0063,1002.4,+12.4,071,0103,1612428989,29.802 66,0041,0055,1002.1,+12.8,071,0111,1612429289,29.792 66,0045,0060,1002.2,+12.7,070,0120,1612429589,29.783 66,0040,0054,1002.1,+13.4,068,0107,1612429889,29.779 66,0044,0059,1002.4,+13.5,067,0103,1612430189,29.769 70,0030,0042,1002.0,+14.2,066,0097,1612430489,29.758 66,0032,0044,1002.1,+14.1,064,0091,1612430789,29.901 70,0034,0047,1001.8,+14.4,064,0113,1612431089,29.895 64,0035,0048,1001.5,+14.9,062,0110,1612431389,29.895 66,0021,0028,1001.5,+14.9,060,0116,1612431689,29.888 66,0021,0028,1001.6,+15.1,061,0112,1612431989,29.872 70,0017,0023,1001.3,+15.4,058,0093,1612432289,29.892 70,0025,0034,1001.6,+16.0,057,0096,1612432589,29.868 72,0009,0012,1001.1,+15.8,053,0097,1612432889,29.866 70,0011,0015,1001.1,+16.0,052,0127,1612433189,29.853 70,0010,0013,1001.3,+16.2,051,0095,1612433489,29.852 64,0014,0018,1001.3,+16.3,053,0087,1612433789,29.844 66,0011,0015,1001.1,+16.7,049,0118,1612434089,29.837 72,0005,0007,1001.0,+16.8,047,0091,1612434389,29.959 66,0012,0016,1001.2,+17.0,044,0110,1612434689,29.976 70,0005,0007,1001.0,+16.9,044,0135,1612434989,29.962 70,0004,0006,1000.4,+17.0,044,0101,1612435289,29.961 72,0008,0011,1001.2,+17.0,044,0113,1612435589,29.946 66,0006,0008,1000.9,+17.2,045,0111,1612435889,29.957 66,0007,0010,1000.5,+17.3,044,0099,1612436189,29.928 70,0004,0006,1001.2,+17.3,042,0080,1612436489,29.919 70,0006,0008,1001.1,+17.6,043,0091,1612436789,29.925 66,0006,0008,1000.6,+17.7,042,0081,1612437089,29.907 70,0005,0007,1001.1,+17.6,042,0103,1612437389,29.907 70,0006,0008,1001.0,+17.6,043,0098,1612437689,29.901 66,0004,0006,1000.5,+17.9,041,0094,1612437990,30.027 70,0005,0007,1000.7,+17.8,040,0120,1612438290,30.043 66,0012,0016,1001.0,+17.9,040,0118,1612438590,30.031 70,0005,0007,1000.8,+18.0,040,0094,1612438890,30.055 66,0004,0006,1000.7,+17.7,042,0104,1612439190,30.014 64,0004,0006,1000.2,+17.7,042,0111,1612439490,30.01 66,0004,0006,1000.4,+17.8,042,0090,1612439790,30.01 66,0006,0008,1000.5,+18.1,042,0114,1612440089,29.999 66,0002,0003,1000.3,+18.0,043,0101,1612440389,29.986 66,0004,0006,1000.4,+17.9,042,0094,1612440689,29.985 66,0002,0003,1000.3,+17.9,044,0108,1612440989,29.97 66,0009,0012,1000.1,+18.3,043,0116,1612441289,29.969 66,0003,0005,1000.1,+18.3,042,0106,1612441590,30.082 64,0006,0008,1000.6,+18.4,043,0101,1612441889,29.935 66,0003,0005,1000.0,+18.4,043,0109,1612442189,29.908 66,0004,0006,1000.1,+18.3,043,0109,1612442490,30.118 66,0002,0003,1000.1,+18.3,043,0116,1612442789,29.915 66,0005,0007,1000.2,+18.1,043,0088,1612443090,30.135 66,0003,0005,1000.1,+18.2,043,0100,1612443390,30.062 66,0003,0005,0999.8,+18.0,043,0105,1612443690,30.099 66,0004,0006,0999.7,+17.7,044,0096,1612443990,30.049 64,0006,0008,1000.5,+17.7,045,0105,1612444290,30.048 66,0003,0005,1000.3,+17.8,045,0112,1612444590,30.041 66,0008,0011,1000.0,+17.6,043,0083,1612444890,30.025 66,0002,0003,1000.2,+17.5,043,0109,1612445190,30.146 66,0003,0005,0999.9,+17.4,045,0096,1612445490,30.17 66,0004,0006,1000.6,+17.3,045,0097,1612445790,30.164 66,0008,0011,1000.1,+17.4,044,0099,1612446090,30.145 66,0004,0006,1000.5,+17.1,046,0111,1612446390,30.134 66,0002,0003,1000.1,+17.2,044,0108,1612446690,30.134 66,0004,0006,0999.8,+17.0,045,0106,1612446990,30.123 66,0003,0005,1000.3,+16.8,046,0111,1612447290,30.117 70,0005,0007,1000.5,+16.8,045,0122,1612447590,30.106 66,0009,0012,1000.0,+16.6,047,0092,1612447890,30.104 66,0004,0006,1000.5,+16.6,046,0102,1612448190,30.092 66,0004,0006,1000.6,+16.6,046,0104,1612448490,30.082 66,0004,0006,1000.6,+16.4,047,0108,1612448790,30.214 66,0003,0005,1000.4,+16.2,048,0103,1612449090,30.228 70,0003,0005,1000.9,+15.9,049,0100,1612449390,30.221 70,0010,0013,1000.7,+16.0,048,0101,1612449690,30.212 70,0004,0006,1000.7,+16.0,049,0100,1612449990,30.236 70,0005,0007,1001.3,+15.8,050,0108,1612450290,30.191 66,0002,0003,1001.1,+15.7,049,0130,1612450590,30.191 66,0005,0007,1000.8,+15.6,050,0088,1612450890,30.217 64,0007,0010,1001.4,+15.4,051,0094,1612451190,30.179 70,0004,0006,1001.4,+15.3,051,0122,1612451490,30.17 70,0006,0008,1001.4,+15.2,052,0093,1612451790,30.159 70,0004,0006,1001.4,+15.0,053,0094,1612452090,30.181 66,0006,0008,1001.6,+14.9,053,0121,1612452390,30.275 66,0004,0006,1001.4,+14.7,054,0121,1612452690,30.306 70,0009,0012,1001.7,+14.6,054,0126,1612452990,30.288 66,0005,0007,1001.5,+14.5,055,0108,1612453290,30.281 66,0009,0012,1001.7,+14.3,056,0109,1612453590,30.274 70,0012,0016,1002.0,+14.2,056,0085,1612453890,30.268 70,0011,0015,1001.8,+14.2,057,0123,1612454190,30.266 66,0007,0010,1001.9,+14.1,057,0106,1612454490,30.252 70,0012,0016,1001.7,+14.0,057,0115,1612454790,30.249 66,0008,0011,1002.2,+13.8,059,0091,1612455090,30.244 66,0008,0011,1002.1,+13.7,058,0074,1612455390,30.276 70,0011,0015,1002.1,+13.6,060,0095,1612455690,30.238 70,0014,0018,1002.2,+13.5,059,0102,1612455990,30.359 66,0015,0021,1002.0,+13.4,061,0108,1612456290,30.176 70,0008,0011,1002.1,+13.3,060,0104,1612456590,30.365 72,0011,0015,1002.5,+13.3,060,0089,1612456890,30.357 66,0012,0016,1002.4,+13.2,061,0109,1612457190,30.349 70,0020,0027,1002.1,+13.1,062,0106,1612457490,30.334 66,0013,0017,1002.1,+13.1,062,0104,1612457790,30.37 70,0010,0013,1002.1,+13.0,062,0099,1612458090,30.132 70,0007,0010,1002.4,+13.0,062,0115,1612458390,30.321 70,0015,0021,1002.8,+12.9,062,0116,1612458690,30.306 66,0010,0013,1002.3,+12.9,062,0103,1612458990,30.338 70,0009,0012,1002.5,+12.8,063,0086,1612459290,30.294 70,0009,0012,1002.4,+12.8,063,0111,1612459590,30.422 70,0007,0010,1002.7,+12.7,064,0105,1612459890,30.441 70,0009,0012,1002.7,+12.6,064,0099,1612460190,30.427 70,0007,0010,1002.8,+12.6,064,0102,1612460490,30.42 66,0012,0016,1002.9,+12.7,065,0107,1612460790,30.215 70,0007,0010,1002.7,+12.7,064,0118,1612461090,30.399 70,0010,0013,1002.6,+12.7,064,0109,1612461390,30.392 70,0008,0011,1002.5,+12.6,065,0102,1612461690,30.391 70,0010,0013,1002.9,+12.5,066,0117,1612461990,30.37 66,0010,0013,1002.9,+12.4,067,0100,1612462290,30.356 66,0008,0011,1003.5,+12.3,066,0103,1612462590,30.352 70,0012,0016,1003.5,+12.2,067,0096,1612462890,30.358 70,0011,0015,1003.5,+12.3,067,0106,1612463190,30.476 66,0012,0016,1003.2,+12.2,067,0110,1612463490,30.499 72,0009,0012,1003.0,+12.3,066,0092,1612463790,30.488 70,0007,0010,1003.2,+12.3,066,0109,1612464090,30.481 66,0009,0012,1003.4,+12.3,066,0091,1612464390,30.481 70,0008,0011,1003.3,+12.2,066,0095,1612464690,30.47 70,0007,0010,1003.4,+12.2,066,0122,1612464990,30.464 70,0010,0013,1003.3,+12.1,066,0087,1612465290,30.46 66,0006,0008,1003.5,+12.1,067,0122,1612465590,30.455 70,0007,0010,1003.7,+12.0,067,0076,1612465890,30.44 66,0011,0015,1003.9,+11.9,067,0108,1612466190,30.428 70,0007,0010,1003.8,+11.9,067,0111,1612466490,30.427 70,0009,0012,1004.3,+11.9,067,0081,1612466790,30.544 70,0009,0012,1004.3,+11.8,068,0102,1612467090,30.564 70,0009,0012,1004.0,+11.8,067,0115,1612467390,30.56 72,0008,0011,1003.8,+11.7,067,0092,1612467690,30.561 70,0009,0012,1004.0,+11.8,067,0099,1612467990,30.548 70,0010,0013,1004.0,+11.8,067,0102,1612468290,30.538 70,0008,0011,1004.2,+11.7,067,0106,1612468590,30.536 66,0005,0007,1004.4,+11.6,068,0107,1612468890,30.53 70,0013,0017,1004.7,+11.4,068,0103,1612469190,30.526 72,0005,0007,1004.7,+11.2,070,0108,1612469490,30.52 70,0006,0008,1004.6,+11.2,070,0107,1612469790,30.507 70,0008,0011,1004.7,+11.0,070,0103,1612470090,30.503 70,0007,0010,1004.8,+11.0,071,0098,1612470390,30.625 70,0008,0011,1004.8,+11.1,070,0116,1612470690,30.643 70,0010,0013,1004.8,+11.1,070,0118,1612470990,30.633 66,0011,0015,1004.9,+11.2,070,0110,1612471290,30.627 70,0007,0010,1004.3,+11.2,069,0119,1612471590,30.625 70,0011,0015,1004.5,+11.1,070,0114,1612471890,30.616 70,0007,0010,1004.7,+11.1,070,0092,1612472190,30.621 70,0005,0007,1004.7,+11.1,070,0107,1612472490,30.608 99,0007,0010,1004.9,+11.1,070,0113,1612472790,30.599 70,0006,0008,1004.7,+11.1,070,0101,1612473090,30.594 70,0010,0013,1005.0,+10.9,071,0123,1612473390,30.595 70,0005,0007,1005.2,+10.9,071,0122,1612473690,30.6 66,0006,0008,1005.0,+10.8,072,0114,1612473990,30.711 66,0008,0011,1005.2,+10.7,072,0103,1612474290,30.726 70,0007,0010,1005.2,+10.5,073,0093,1612474590,30.722 70,0008,0011,1005.2,+10.5,073,0104,1612474890,30.714 66,0006,0008,1005.1,+10.4,073,0122,1612475190,30.706 70,0006,0008,1005.3,+10.3,074,0117,1612475490,30.691 72,0006,0008,1005.2,+10.2,074,0109,1612475790,30.696 70,0008,0011,1005.0,+10.3,075,0089,1612476090,30.692 70,0007,0010,1005.2,+10.2,074,0123,1612476390,30.493 70,0006,0008,1005.2,+10.3,074,0098,1612476690,30.671 70,0008,0011,1005.2,+10.3,074,0106,1612476990,30.667 66,0006,0008,1004.8,+10.4,074,0124,1612477290,30.666 70,0010,0013,1005.4,+10.3,074,0103,1612477590,30.783 70,0006,0008,1005.5,+10.0,076,0110,1612477890,30.801 70,0006,0008,1005.5,+10.0,076,0110,1612478190,30.799 70,0007,0010,1005.9,+09.9,076,0109,1612478490,30.797 66,0005,0007,1005.9,+09.8,076,0104,1612478790,30.788 70,0007,0010,1005.9,+09.8,076,0092,1612479090,30.587 66,0006,0008,1005.8,+09.8,076,0103,1612479390,30.773 66,0006,0008,1006.0,+09.7,077,0096,1612479690,30.77 70,0007,0010,1005.9,+09.8,076,0125,1612479990,30.766 70,0008,0011,1006.4,+09.7,076,0111,1612480290,30.756 70,0007,0010,1006.4,+09.7,076,0096,1612480890,30.744 70,0008,0011,1006.4,+09.6,076,0118,1612481190,30.861 66,0007,0010,1006.4,+09.4,077,0117,1612481490,30.88 70,0008,0011,1006.8,+09.5,076,0117,1612481790,30.88 70,0006,0008,1006.4,+09.6,076,0098,1612482090,30.877 70,0007,0010,1006.6,+09.9,074,0114,1612482390,30.862 66,0006,0008,1006.4,+10.1,073,0104,1612482690,30.862 70,0006,0008,1006.5,+10.0,074,0109,1612482990,30.855 72,0005,0007,1006.8,+09.8,075,0096,1612483290,30.852 70,0012,0016,1006.4,+09.6,075,0100,1612483590,30.841 70,0008,0011,1006.3,+09.3,076,0105,1612483890,30.838 70,0006,0008,1006.7,+09.3,076,0105,1612484190,30.832 70,0008,0011,1006.5,+09.3,076,0102,1612484490,30.826 72,0009,0012,1006.7,+09.3,076,0098,1612484790,30.949 70,0008,0011,1006.8,+09.2,076,0100,1612485090,30.771 70,0006,0008,1006.9,+09.1,077,0107,1612485390,30.958 72,0005,0007,1006.9,+09.1,076,0104,1612485690,30.954 66,0008,0011,1006.8,+09.1,076,0122,1612485990,30.752 70,0007,0010,1006.7,+09.0,077,0109,1612486290,30.747 70,0006,0008,1006.7,+09.0,076,0101,1612486590,30.74 66,0006,0008,1007.0,+09.1,076,0110,1612486890,30.733 66,0008,0011,1007.2,+09.0,077,0085,1612487190,30.729 66,0008,0011,1006.9,+09.1,076,0103,1612487490,30.92 70,0007,0010,1006.8,+09.1,076,0121,1612487790,30.912 70,0007,0010,1006.8,+09.2,076,0105,1612488090,30.902 70,0008,0011,1006.9,+09.1,076,0105,1612488390,30.834 70,0007,0010,1006.9,+09.2,076,0101,1612488690,30.858 66,0006,0008,1007.0,+09.1,076,0092,1612488990,30.85 72,0007,0010,1007.0,+09.2,076,0115,1612489290,30.84 70,0007,0010,1007.1,+09.2,076,0091,1612489591,31.029 72,0008,0011,1007.3,+09.2,076,0104,1612489891,31.022 70,0006,0008,1007.2,+09.3,076,0094,1612490191,31.015 70,0007,0010,1007.0,+09.4,076,0108,1612490491,31.014 70,0005,0007,1007.3,+09.2,077,0113,1612490790,31 66,0006,0008,1007.6,+09.0,077,0107,1612491391,31.002 72,0006,0008,1007.6,+08.8,077,0114,1612491690,30.799 70,0009,0012,1007.5,+08.8,077,0096,1612491991,31.117 66,0009,0012,1007.7,+08.8,077,0091,1612492291,31.127 70,0007,0010,1007.4,+08.7,077,0093,1612492591,31.123 66,0006,0008,1007.5,+08.7,077,0104,1612492891,31.115 72,0007,0010,1007.6,+08.7,078,0099,1612493191,31.111 70,0008,0011,1008.1,+08.7,078,0095,1612493491,31.107 70,0009,0012,1008.0,+08.7,078,0115,1612493791,31.106 70,0008,0011,1007.9,+08.6,078,0110,1612494091,31.091 66,0007,0010,1008.0,+08.6,079,0115,1612494390,30.894 66,0008,0011,1008.3,+08.4,079,0134,1612494691,31.08 70,0008,0011,1008.2,+08.4,080,0100,1612494991,31.072 70,0010,0013,1008.3,+08.3,080,0109,1612495291,31.065 70,0006,0008,1008.3,+08.0,081,0116,1612495591,31 72,0007,0010,1008.2,+07.9,081,0099,1612495891,31.212 72,0007,0010,1008.4,+07.7,082,0111,1612496191,31.198 70,0010,0013,1008.5,+07.7,082,0116,1612496491,31.204 72,0017,0023,1008.3,+07.7,082,0105,1612496791,31.199 72,0035,0048,1008.4,+07.6,082,0121,1612497091,31.184 66,0047,0064,1008.9,+07.7,082,0104,1612497391,31.182 66,0036,0049,1008.8,+07.6,082,0108,1612497691,31.178 70,0013,0017,1008.6,+07.7,082,0113,1612497991,31.171 66,0011,0015,1008.5,+07.7,082,0107,1612498290,30.99 70,0010,0013,1009.0,+07.7,082,0124,1612498591,31.159 66,0009,0012,1009.0,+07.6,082,0104,1612498891,31.159 72,0008,0011,1009.0,+08.0,080,0113,1612499191,31.29 66,0007,0010,1009.0,+08.0,080,0100,1612499491,31.295 66,0009,0012,1009.0,+07.7,081,0101,1612499791,31.288 66,0008,0011,1008.9,+07.6,081,0094,1612500091,31.284 72,0008,0011,1009.1,+07.6,081,0106,1612500391,31.286 72,0009,0012,1009.0,+07.5,081,0095,1612500691,31.282 70,0011,0015,1008.8,+07.5,081,0105,1612500991,31.274 70,0007,0010,1008.9,+07.5,080,0089,1612501291,31.269 66,0008,0011,1008.9,+07.5,080,0100,1612501591,31.266 72,0008,0011,1009.0,+07.4,080,0097,1612501891,31.252 66,0010,0013,1009.3,+07.5,080,0090,1612502191,31.253 72,0014,0018,1009.4,+07.5,080,0111,1612502491,31.264 66,0010,0013,1009.3,+07.6,080,0108,1612502791,31.37 72,0017,0023,1009.5,+07.9,079,0096,1612503091,31.387 70,0010,0013,1009.5,+08.0,078,0101,1612503391,31.378 66,0012,0016,1009.4,+08.2,077,0097,1612503691,31.375 72,0013,0017,1009.3,+08.4,076,0099,1612503991,31.367 70,0018,0024,1009.6,+09.1,075,0115,1612504291,31.364 66,0016,0022,1009.2,+08.9,074,0103,1612504591,31.362 70,0017,0023,1009.6,+09.2,072,0112,1612504891,31.365 66,0013,0017,1009.6,+09.0,072,0107,1612505191,31.347 66,0012,0016,1009.8,+09.0,071,0099,1612505491,31.344 70,0010,0013,1009.6,+09.4,070,0105,1612505791,31.354 70,0011,0015,1009.3,+09.6,069,0084,1612506091,31.34 70,0010,0013,1009.6,+10.1,068,0115,1612506391,31.454 66,0031,0043,1010.0,+11.0,071,0108,1612506691,31.491 70,0022,0029,1009.9,+11.4,066,0108,1612507291,31.271 66,0023,0031,1010.0,+11.2,066,0126,1612507591,31.263 70,0020,0027,1010.3,+11.4,066,0106,1612507891,31.466 99,0019,0026,1010.8,+11.4,066,0104,1612508191,31.444 70,0020,0027,1010.8,+11.3,066,0093,1612508491,31.246 70,0007,0010,1010.5,+11.9,062,0118,1612509391,31.43 70,0004,0006,1010.5,+11.8,062,0106,1612509691,31.212 66,0012,0016,1010.8,+12.1,061,0086,1612509991,31.533 99,0005,0007,1010.6,+11.8,062,0135,1612510291,31.54 66,0010,0013,1010.7,+12.9,059,0113,1612510891,31.528 66,0007,0010,1011.2,+12.5,060,0114,1612511191,31.527 66,0009,0012,1010.9,+12.4,060,0102,1612511491,31.522 99,0009,0012,1010.9,+11.8,062,0106,1612511791,31.514 70,0009,0012,1010.8,+12.0,061,0090,1612512091,31.508 66,0011,0015,1011.2,+12.2,060,0085,1612512391,31.504 66,0010,0013,1011.2,+12.2,060,0100,1612512691,31.495 66,0007,0010,1011.0,+12.4,060,0105,1612512991,31.312 66,0009,0012,1010.8,+12.0,061,0106,1612513291,31.479 66,0009,0012,1011.2,+12.2,060,0088,1612513591,31.607 66,0006,0008,1011.2,+12.1,060,0092,1612513891,31.618 66,0008,0011,1011.3,+12.5,060,0104,1612514191,31.614 66,0007,0010,1011.2,+13.2,057,0106,1612514491,31.594 64,0011,0015,1010.9,+12.9,058,0109,1612514791,31.615 66,0005,0007,1010.7,+13.1,057,0118,1612515391,31.58 66,0006,0008,1011.4,+12.7,057,0106,1612515691,31.59 66,0015,0021,1011.1,+12.2,058,0108,1612515991,31.569 66,0011,0015,1011.0,+12.1,060,0122,1612516291,31.556 66,0010,0013,1011.1,+12.1,061,0105,1612516591,31.554 66,0013,0017,1011.4,+11.9,062,0104,1612516891,31.544 66,0013,0017,1011.3,+11.9,060,0107,1612517191,31.69 66,0015,0021,1011.0,+12.4,059,0113,1612517791,31.674 64,0009,0012,1011.0,+11.9,061,0096,1612518091,31.672 66,0010,0013,1010.8,+12.0,062,0102,1612518691,31.66 66,0016,0022,1011.0,+11.8,063,0125,1612518991,31.671 64,0012,0016,1011.0,+11.7,063,0095,1612519291,31.662 66,0009,0012,1010.9,+12.4,060,0105,1612519591,31.622 66,0012,0016,1010.8,+12.5,061,0097,1612519891,31.621 00,0011,0015,1010.7,+12.0,060,0089,1612520191,31.618 66,0012,0016,1010.7,+12.6,059,0088,1612520491,31.608 66,0013,0017,1010.7,+12.3,061,0092,1612520791,31.741 66,0012,0016,1010.5,+11.9,062,0091,1612521091,31.756 66,0011,0015,1010.6,+12.3,060,0101,1612521391,31.746 66,0011,0015,1010.6,+12.2,062,0101,1612521691,31.746 66,0010,0013,1010.3,+12.3,062,0098,1612521991,31.735 66,0017,0023,1010.6,+12.3,063,0090,1612522291,31.755 66,0017,0023,1010.4,+12.1,064,0101,1612522591,31.726 64,0009,0012,1010.8,+11.9,064,0118,1612522891,31.719 66,0012,0016,1010.5,+11.7,065,0121,1612523191,31.713 70,0014,0018,1010.2,+11.4,066,0108,1612523491,31.713 66,0011,0015,1010.5,+11.9,065,0106,1612523791,31.697 66,0016,0022,1010.4,+11.7,064,0107,1612524091,31.694 66,0012,0016,1010.2,+11.4,067,0124,1612524391,31.811 66,0014,0018,1010.4,+11.5,066,0102,1612524691,31.862 66,0014,0018,1010.6,+11.5,066,0123,1612524991,31.843 66,0012,0016,1010.3,+11.4,066,0110,1612525291,31.807 66,0014,0018,1010.6,+11.1,068,0109,1612525591,31.83 66,0015,0021,1010.3,+11.1,068,0118,1612525891,31.803 66,0007,0010,1010.2,+11.0,067,0105,1612526191,31.792 64,0009,0012,1010.0,+11.1,066,0093,1612526491,31.781 66,0007,0010,1010.0,+11.0,065,0107,1612526791,31.78 66,0009,0012,1010.3,+10.9,067,0109,1612527091,31.776 66,0010,0013,1010.0,+11.0,066,0097,1612527391,31.762 66,0009,0012,1010.1,+11.0,067,0108,1612527691,31.78 70,0011,0015,1009.9,+11.3,066,0105,1612527991,31.878 66,0009,0012,1010.1,+11.2,066,0089,1612528291,31.896 66,0011,0015,1009.9,+10.8,068,0115,1612528591,31.886 70,0007,0010,1009.8,+11.1,068,0114,1612528891,31.879 66,0007,0010,1009.7,+11.2,067,0111,1612529191,31.879 66,0010,0013,1009.7,+11.6,067,0116,1612529491,31.866 66,0006,0008,1010.0,+11.2,066,0125,1612529791,31.863 66,0013,0017,1009.8,+11.1,068,0116,1612530091,31.85 66,0009,0012,1009.7,+11.2,067,0089,1612530391,31.848 66,0007,0010,1009.9,+11.0,066,0110,1612530691,31.85 64,0011,0015,1009.9,+11.1,066,0098,1612530991,31.838 66,0010,0013,1009.9,+10.6,067,0103,1612531291,31.829 64,0013,0017,1009.9,+10.7,067,0104,1612531591,31.953 66,0009,0012,1009.7,+10.6,068,0107,1612531891,31.977 66,0011,0015,1009.8,+10.8,067,0115,1612532191,31.966 66,0006,0008,1009.4,+10.7,067,0101,1612532491,31.958 66,0009,0012,1009.5,+10.7,068,0136,1612532791,31.955 66,0009,0012,1009.6,+10.8,068,0099,1612533091,31.952 66,0008,0011,1009.6,+10.7,068,0107,1612533391,31.937 66,0007,0010,1009.6,+10.2,070,0093,1612533691,31.927 66,0008,0011,1009.6,+10.2,071,0088,1612533991,31.925 70,0008,0011,1009.6,+10.1,071,0094,1612534291,31.918 64,0007,0010,1009.7,+10.2,071,0090,1612534591,31.911 66,0009,0012,1009.5,+10.0,071,0092,1612534891,31.917 70,0007,0010,1009.4,+09.9,072,0116,1612535192,32.042 70,0009,0012,1009.4,+09.7,073,0118,1612535492,32.054 66,0007,0010,1009.6,+09.7,073,0105,1612535792,32.046 66,0009,0012,1009.7,+09.8,073,0106,1612536092,32.03 70,0013,0017,1009.6,+09.8,073,0095,1612536392,32.025 70,0010,0013,1009.1,+09.9,073,0104,1612536692,32.017 70,0010,0013,1009.4,+10.0,073,0118,1612536992,32.023 70,0011,0015,1009.1,+09.7,075,0106,1612537292,32.007 66,0010,0013,1009.2,+09.7,075,0118,1612537591,31.998 66,0010,0013,1009.4,+09.6,076,0099,1612537891,31.98 66,0011,0015,1009.4,+09.5,076,0117,1612538192,32.003 70,0015,0021,1009.4,+09.5,077,0086,1612538491,31.983 70,0012,0016,1009.2,+09.5,077,0109,1612538792,32.107 66,0012,0016,1009.2,+09.5,078,0094,1612539092,32.126 66,0009,0012,1009.1,+09.3,079,0093,1612539392,32.157 70,0016,0022,1009.2,+09.5,079,0101,1612539692,32.149 66,0012,0016,1009.1,+09.4,079,0109,1612539992,32.111 66,0011,0015,1009.5,+09.3,080,0102,1612540292,32.105 72,0009,0012,1009.4,+09.4,079,0076,1612540592,32.1 66,0018,0024,1009.2,+09.4,080,0107,1612540892,32.098 66,0012,0016,1009.6,+09.4,081,0114,1612541192,32.086 66,0014,0018,1009.4,+09.5,081,0111,1612541492,32.082 66,0015,0021,1009.3,+09.4,081,0115,1612541792,32.082 70,0012,0016,1009.5,+09.3,082,0109,1612542092,32.073 70,0015,0021,1009.3,+09.3,083,0111,1612542392,32.199 66,0017,0023,1009.6,+09.4,083,0094,1612542692,32.206 70,0013,0017,1009.6,+09.4,082,0110,1612542992,32.203 70,0010,0013,1009.6,+09.4,083,0117,1612543292,32.194 70,0016,0022,1009.4,+09.4,083,0098,1612543592,32.192 70,0019,0026,1009.4,+09.6,082,0100,1612543892,32.188 64,0017,0023,1009.3,+09.5,083,0117,1612544192,32.181 64,0030,0042,1009.4,+09.2,084,0114,1612544492,32.178 70,0016,0022,1009.6,+09.3,083,0094,1612544792,32.168 70,0015,0021,1009.3,+09.3,083,0094,1612545092,32.202 70,0011,0015,1009.3,+09.2,083,0106,1612545392,32.156 70,0015,0021,1009.0,+09.3,082,0098,1612545692,32.149 70,0012,0016,1009.5,+09.3,082,0114,1612545992,32.278 66,0010,0013,1009.4,+09.2,082,0084,1612546292,32.29 66,0018,0024,1009.2,+09.4,082,0089,1612546592,32.293 66,0014,0018,1009.1,+09.3,082,0098,1612546892,32.284 70,0015,0021,1008.9,+09.3,082,0109,1612547192,32.276 70,0018,0024,1008.8,+09.4,081,0125,1612547492,32.274 66,0015,0021,1009.0,+09.2,082,0123,1612547792,32.274 70,0014,0018,1009.2,+09.2,082,0106,1612548092,32.072 64,0018,0024,1008.8,+09.0,083,0102,1612548392,32.257 64,0012,0016,1008.5,+08.9,084,0091,1612548692,32.254 70,0016,0022,1008.7,+09.0,083,0099,1612548992,32.243 70,0013,0017,1008.5,+08.9,083,0093,1612549292,32.233 70,0021,0028,1008.4,+08.7,084,0109,1612549592,32.363 66,0024,0032,1008.4,+08.6,084,0096,1612549892,32.364 70,0025,0034,1008.8,+08.6,084,0103,1612550192,32.365 70,0024,0032,1008.6,+08.5,083,0106,1612550492,32.357 70,0030,0042,1008.4,+08.5,084,0113,1612550792,32.354 70,0027,0037,1008.4,+08.6,082,0097,1612551092,32.344 70,0024,0032,1008.5,+08.5,080,0103,1612551392,32.341 72,0024,0032,1008.0,+08.5,079,0113,1612551692,32.341 70,0038,0052,1008.3,+08.9,080,0116,1612551992,32.371 70,0031,0043,1008.1,+08.7,078,0120,1612552292,32.324 70,0050,0068,1008.1,+08.8,080,0076,1612552592,32.31 70,0062,0085,1008.0,+08.5,079,0107,1612552892,32.307 72,0045,0060,1008.0,+08.5,079,0105,1612553192,32.482 70,0041,0055,1007.8,+08.5,078,0103,1612553492,32.451 70,0026,0036,1008.0,+08.6,076,0125,1612553792,32.451 70,0029,0039,1008.1,+08.3,076,0114,1612554092,32.443 70,0041,0055,1008.3,+08.3,076,0109,1612554392,32.446 70,0030,0042,1007.8,+08.2,076,0095,1612554692,32.436 70,0027,0037,1007.9,+08.2,076,0111,1612554992,32.427 66,0039,0053,1007.8,+08.2,076,0099,1612555292,32.426 70,0029,0039,1008.1,+08.1,076,0103,1612555592,32.411 70,0026,0036,1007.9,+08.2,076,0105,1612555892,32.224 70,0032,0044,1008.1,+08.0,076,0098,1612556192,32.459 70,0041,0055,1007.8,+08.1,077,0076,1612556492,32.262 66,0036,0049,1007.8,+08.1,077,0094,1612556792,32.525 70,0036,0049,1007.7,+07.7,078,0113,1612557092,32.589 70,0040,0054,1007.9,+07.8,078,0111,1612557392,32.54 66,0037,0050,1007.9,+08.0,078,0112,1612557692,32.528 70,0044,0059,1007.6,+07.7,078,0097,1612557992,32.523 70,0037,0050,1007.8,+07.9,078,0106,1612558292,32.52 70,0039,0053,1007.9,+07.9,079,0089,1612558592,32.512 70,0042,0057,1007.7,+07.7,080,0094,1612558892,32.51 70,0037,0050,1008.0,+07.9,082,0120,1612559192,32.501 70,0028,0038,1007.8,+07.8,084,0119,1612559492,32.499 70,0029,0039,1007.7,+07.8,086,0122,1612559792,32.494 70,0024,0032,1007.7,+07.9,088,0102,1612560092,32.482 70,0023,0031,1007.8,+07.9,089,0123,1612560392,32.613 72,0025,0034,1007.4,+08.0,089,0078,1612560692,32.625 66,0025,0034,1007.7,+07.9,089,0096,1612560992,32.627 70,0027,0037,1007.3,+07.9,089,0090,1612561292,32.628 70,0032,0044,1007.6,+07.8,090,0114,1612561592,32.62 70,0026,0036,1007.5,+07.7,091,0102,1612561892,32.608 66,0027,0037,1007.6,+07.8,091,0127,1612562192,32.61 70,0030,0042,1007.4,+07.7,091,0094,1612562492,32.597 66,0026,0036,1007.5,+07.6,091,0094,1612562792,32.583 70,0026,0036,1007.2,+07.5,092,0110,1612563092,32.578 66,0039,0053,1007.1,+07.5,091,0115,1612563392,32.575 66,0035,0048,1007.1,+07.5,092,0108,1612563692,32.574 66,0030,0042,1007.0,+07.6,091,0090,1612563992,32.696 70,0029,0039,1007.2,+07.6,091,0122,1612564292,32.703 70,0027,0037,1007.2,+07.7,091,0106,1612564592,32.513 70,0038,0052,1007.4,+07.7,091,0109,1612564892,32.696 70,0041,0055,1006.8,+07.4,090,0105,1612565192,32.688 70,0039,0053,1006.9,+07.6,090,0118,1612565492,32.674 66,0029,0039,1007.1,+07.5,092,0126,1612565792,32.664 72,0032,0044,1006.9,+07.8,091,0111,1612566092,32.663 70,0023,0031,1007.0,+07.5,091,0103,1612566392,32.653 70,0039,0053,1006.5,+07.5,091,0103,1612566692,32.643 72,0029,0039,1006.6,+07.4,091,0105,1612566992,32.639 66,0024,0032,1006.6,+07.4,091,0114,1612567292,32.634 70,0030,0042,1006.6,+07.3,091,0095,1612567592,32.775 70,0019,0026,1006.6,+07.3,091,0087,1612567892,32.783 70,0020,0027,1006.4,+07.7,091,0099,1612568192,32.792 70,0023,0031,1006.3,+07.7,091,0099,1612568492,32.591 66,0026,0036,1006.2,+07.6,091,0085,1612568792,32.777 64,0023,0031,1006.2,+07.8,090,0102,1612569092,32.765 70,0019,0026,1006.0,+07.7,091,0090,1612569392,32.764 66,0023,0031,1006.0,+07.7,091,0132,1612569692,32.758 70,0020,0027,1005.9,+07.7,090,0127,1612569992,32.75 72,0018,0024,1006.2,+07.8,091,0104,1612570292,32.746 66,0022,0029,1006.2,+07.9,091,0110,1612570592,32.736 70,0020,0027,1006.2,+07.9,091,0109,1612570892,32.73 70,0024,0032,1006.1,+08.0,091,0093,1612571192,32.854 70,0023,0031,1006.2,+08.1,090,0114,1612571492,32.867 64,0040,0054,1006.2,+08.1,090,0105,1612571792,32.86 70,0039,0053,1005.8,+08.0,090,0117,1612572092,32.852 66,0036,0049,1005.6,+07.9,091,0118,1612572392,32.857 70,0033,0045,1005.7,+07.9,091,0106,1612572692,32.837 70,0039,0053,1006.1,+08.0,090,0110,1612572992,32.832 70,0022,0029,1005.7,+07.9,090,0107,1612573292,32.83 70,0021,0028,1005.7,+07.8,090,0109,1612573592,32.82 70,0020,0027,1005.6,+07.8,090,0095,1612573892,32.821 70,0026,0036,1005.5,+07.7,090,0104,1612574192,32.816 70,0025,0034,1005.5,+07.6,091,0111,1612574492,32.814 70,0021,0028,1005.5,+07.7,091,0104,1612574792,32.94 70,0017,0023,1005.4,+07.5,090,0093,1612575092,32.963 70,0019,0026,1005.3,+07.3,090,0111,1612575392,32.955 70,0023,0031,1005.4,+07.1,090,0110,1612575692,32.94 70,0019,0026,1005.0,+07.3,090,0121,1612575992,32.928 72,0021,0028,1004.9,+06.9,091,0093,1612576292,32.935 70,0017,0023,1005.1,+07.1,090,0094,1612576592,32.929 70,0018,0024,1005.4,+06.8,090,0115,1612576892,32.921 70,0013,0017,1005.0,+06.7,090,0099,1612577192,32.916 66,0020,0027,1005.1,+06.7,089,0100,1612577492,32.902 70,0020,0027,1005.1,+06.3,088,0120,1612577792,32.912 70,0017,0023,1004.8,+05.9,089,0118,1612578092,32.914 66,0016,0022,1004.5,+05.6,089,0118,1612578392,32.851 66,0013,0017,1004.7,+05.7,089,0095,1612578693,33.056 72,0011,0015,1004.5,+05.7,089,0126,1612578993,33.052 72,0012,0016,1004.7,+05.6,089,0090,1612579292,32.851 70,0016,0022,1004.5,+05.6,089,0113,1612579593,33.047 72,0009,0012,1004.5,+05.4,089,0122,1612579892,32.846 70,0009,0012,1004.5,+05.3,089,0086,1612580192,32.837 66,0013,0017,1004.4,+05.2,089,0115,1612580493,33.028 70,0011,0015,1004.7,+05.1,089,0122,1612580793,33.022 70,0013,0017,1004.7,+05.1,089,0109,1612581093,33.029 70,0010,0013,1004.4,+05.0,089,0115,1612581393,33.009 70,0010,0013,1004.6,+04.9,089,0125,1612581693,33.008 66,0009,0012,1004.3,+05.0,088,0097,1612581993,33.139 70,0011,0015,1004.6,+04.9,088,0122,1612582293,33.15 70,0012,0016,1004.2,+04.8,089,0108,1612582593,33.136 66,0014,0018,1004.4,+04.9,090,0115,1612582893,33.142 66,0012,0016,1004.3,+04.8,089,0117,1612583193,33.137 70,0014,0018,1004.8,+04.8,089,0096,1612583493,33.137 66,0014,0018,1004.6,+04.7,089,0114,1612583793,33.127 70,0014,0018,1004.8,+04.8,089,0095,1612584093,33.121 70,0015,0021,1004.8,+04.8,089,0097,1612584393,33.136 66,0017,0023,1004.5,+04.8,089,0121,1612584693,33.122 70,0018,0024,1004.6,+04.9,089,0117,1612584993,33.121 70,0020,0027,1004.6,+04.6,088,0115,1612585293,33.096 72,0028,0038,1004.6,+04.7,088,0113,1612585593,33.042 70,0025,0034,1004.4,+04.6,089,0102,1612585893,33.258 66,0028,0038,1004.5,+04.6,088,0107,1612586193,33.248 70,0032,0044,1004.3,+04.6,089,0104,1612586493,33.242 66,0037,0050,1004.4,+04.5,088,0111,1612586793,33.051 72,0033,0045,1004.8,+04.4,088,0106,1612587093,33.04 66,0036,0049,1004.5,+04.3,088,0092,1612587393,33.225 72,0044,0059,1004.6,+04.3,088,0099,1612587693,33.229 70,0047,0064,1004.7,+04.3,089,0101,1612587993,33.218 66,0050,0068,1004.7,+04.2,089,0101,1612588293,33.211 70,0053,0071,1004.4,+04.3,089,0108,1612588593,33.214 70,0055,0074,1004.9,+04.4,089,0104,1612588893,33.226 66,0054,0073,1004.8,+04.5,089,0102,1612589193,33.35 70,0056,0075,1004.6,+04.4,089,0106,1612589493,33.353 70,0054,0073,1004.5,+04.5,089,0128,1612589793,33.34 72,0066,0090,1004.6,+04.5,089,0103,1612590093,33.327 66,0058,0078,1004.4,+04.3,089,0104,1612590393,33.333 70,0056,0075,1004.5,+04.3,090,0114,1612590693,33.336 70,0049,0066,1004.7,+04.4,090,0104,1612590993,33.352 70,0056,0075,1005.0,+04.5,089,0114,1612591293,33.327 70,0054,0073,1004.7,+04.6,088,0111,1612591593,33.317 66,0057,0076,1004.8,+04.4,089,0118,1612591893,33.315 66,0059,0079,1004.8,+05.1,087,0076,1612592193,33.314 66,0043,0058,1004.6,+05.6,085,0090,1612592493,33.119 66,0045,0060,1004.7,+06.0,083,0119,1612592793,33.435 70,0041,0055,1004.8,+06.2,082,0102,1612593093,33.465 70,0042,0057,1004.7,+06.8,081,0106,1612593393,33.437 66,0039,0053,1004.7,+06.7,081,0107,1612593693,33.443 70,0038,0052,1004.5,+07.1,080,0097,1612593993,33.428 70,0038,0052,1004.7,+07.7,078,0096,1612594293,33.413 70,0041,0055,1005.0,+08.3,076,0102,1612594593,33.41 70,0034,0047,1004.5,+08.7,075,0110,1612594893,33.405 64,0034,0047,1004.6,+09.0,074,0113,1612595193,33.402 66,0032,0044,1004.3,+09.4,073,0107,1612595493,33.401 66,0029,0039,1004.5,+09.7,073,0106,1612596093,33.388 66,0031,0043,1004.7,+09.8,072,0136,1612596393,33.507 66,0026,0036,1004.4,+10.2,071,0106,1612596693,33.537 66,0026,0036,1004.5,+10.2,070,0099,1612596993,33.518 70,0032,0044,1004.6,+10.6,069,0101,1612597293,33.507 64,0027,0037,1004.7,+10.9,068,0106,1612597593,33.499 66,0030,0042,1004.5,+11.3,067,0102,1612597893,33.501 66,0034,0047,1004.6,+11.0,067,0107,1612598193,33.488 70,0031,0043,1004.8,+11.5,066,0106,1612598493,33.496 66,0031,0043,1004.8,+11.8,065,0119,1612598793,33.486 66,0029,0039,1004.9,+12.1,064,0089,1612599093,33.477 70,0034,0047,1004.9,+12.5,063,0086,1612599393,33.47 66,0029,0039,1004.6,+12.4,063,0108,1612599693,33.489 66,0025,0034,1004.7,+12.8,063,0090,1612599993,33.608 66,0036,0049,1004.7,+13.2,062,0110,1612600293,33.6 66,0035,0048,1004.6,+13.4,061,0106,1612600593,33.591 66,0029,0039,1004.7,+13.5,061,0099,1612600893,33.593 66,0030,0042,1004.7,+13.8,059,0103,1612601193,33.587 66,0032,0044,1004.6,+14.5,057,0121,1612601493,33.576 66,0018,0024,1004.6,+14.2,058,0099,1612601793,33.561 66,0023,0031,1005.0,+14.6,057,0095,1612602093,33.556 66,0024,0032,1004.5,+14.8,056,0120,1612602393,33.545 66,0033,0045,1004.6,+15.2,055,0110,1612602693,33.545 70,0021,0028,1004.6,+15.7,054,0105,1612602993,33.53 66,0025,0034,1004.4,+15.4,054,0108,1612603293,33.534 66,0029,0039,1004.5,+16.3,052,0115,1612603593,33.656 70,0025,0034,1004.5,+16.1,053,0101,1612603893,33.684 66,0029,0039,1004.4,+16.2,053,0128,1612604193,33.664 66,0040,0054,1004.5,+16.6,052,0110,1612604493,33.471 66,0029,0039,1004.3,+17.0,049,0103,1612604793,33.654 66,0024,0032,1004.1,+16.7,049,0120,1612605093,33.636 66,0028,0038,1004.3,+17.2,049,0115,1612605393,33.641 66,0025,0034,1004.1,+16.8,050,0110,1612605693,33.627 66,0023,0031,1004.2,+16.9,051,0116,1612605993,33.428 66,0029,0039,1004.3,+16.8,051,0119,1612606293,33.612 66,0027,0037,1004.2,+16.4,052,0127,1612606593,33.599 66,0022,0029,1003.8,+16.2,053,0111,1612606893,33.595 66,0020,0027,1004.1,+16.0,054,0102,1612607193,33.714 66,0022,0029,1003.9,+16.0,054,0108,1612607493,33.732 66,0015,0021,1003.6,+15.4,056,0109,1612607793,33.728 66,0017,0023,1003.7,+15.2,056,0102,1612608093,33.526 66,0020,0027,1003.8,+14.6,057,0101,1612608393,33.517 66,0024,0032,1003.9,+13.9,058,0104,1612608693,33.512 66,0023,0031,1003.5,+13.6,059,0116,1612608993,33.503 66,0019,0026,1003.6,+13.5,059,0086,1612609293,33.691 66,0017,0023,1003.5,+13.6,058,0101,1612609593,33.683 66,0014,0018,1003.4,+13.5,057,0089,1612609893,33.676 66,0011,0015,1003.6,+13.1,058,0107,1612610193,33.663 70,0020,0027,1003.3,+13.5,057,0110,1612610493,33.659 66,0015,0021,1003.6,+13.8,057,0118,1612610793,33.783 66,0012,0016,1003.5,+13.2,058,0119,1612611093,33.794 64,0013,0017,1003.7,+13.0,058,0100,1612611393,33.779 70,0010,0013,1003.4,+13.0,058,0105,1612611693,33.783 66,0012,0016,1003.4,+13.0,059,0102,1612611993,33.774 66,0014,0018,1003.3,+12.7,059,0121,1612612293,33.77 66,0011,0015,1003.3,+12.4,060,0112,1612612593,33.762 70,0010,0013,1003.3,+12.6,060,0106,1612612893,33.744 66,0012,0016,1003.2,+12.4,060,0105,1612613193,33.743 66,0009,0012,1003.2,+12.4,060,0118,1612613493,33.737 66,0013,0017,1003.2,+12.3,061,0091,1612613793,33.732 66,0015,0021,1003.6,+12.2,061,0101,1612614093,33.732 70,0013,0017,1003.3,+12.2,062,0119,1612614393,33.85 66,0014,0018,1003.2,+12.3,061,0100,1612614693,33.858 66,0012,0016,1003.2,+12.3,061,0095,1612614993,33.867 66,0010,0013,1003.4,+12.0,062,0111,1612615293,33.861 66,0009,0012,1003.6,+12.0,063,0104,1612615593,33.847 66,0011,0015,1003.5,+12.2,063,0111,1612615893,33.833 66,0012,0016,1003.6,+12.3,063,0113,1612616193,33.831 66,0012,0016,1003.5,+11.7,066,0112,1612616493,33.823 66,0017,0023,1003.7,+11.4,068,0099,1612616793,33.816 70,0014,0018,1003.7,+11.5,069,0109,1612617093,33.811 66,0012,0016,1003.8,+11.2,071,0103,1612617393,33.805 70,0014,0018,1003.7,+10.9,072,0110,1612617693,33.789 70,0013,0017,1003.8,+11.0,070,0120,1612617993,33.916 66,0017,0023,1003.7,+11.2,069,0112,1612618293,33.936 70,0014,0018,1003.6,+11.2,069,0115,1612618593,33.924 66,0013,0017,1003.8,+11.1,069,0099,1612618893,33.926 66,0018,0024,1003.8,+11.0,071,0116,1612619193,33.91 66,0014,0018,1004.0,+10.7,072,0092,1612619493,33.904 70,0011,0015,1003.8,+10.2,075,0106,1612619793,33.907 70,0012,0016,1004.1,+10.0,076,0103,1612620093,33.909 70,0014,0018,1004.0,+10.3,075,0114,1612620393,33.902 64,0015,0021,1003.7,+10.1,077,0095,1612620693,33.881 66,0014,0018,1003.8,+09.7,078,0101,1612620993,33.883 70,0020,0027,1004.2,+09.3,079,0104,1612621293,33.877 70,0017,0023,1004.1,+09.4,080,0096,1612621593,33.994 70,0023,0031,1003.8,+08.9,081,0107,1612621894,34.011 70,0017,0023,1004.0,+08.6,083,0114,1612622194,34.018 70,0020,0027,1004.0,+08.6,084,0091,1612622494,34.002 70,0022,0029,1004.2,+08.6,084,0108,1612622794,34.003 64,0020,0027,1004.1,+08.6,085,0098,1612623093,33.995 70,0023,0031,1004.1,+08.3,086,0115,1612623393,33.995 70,0027,0037,1003.9,+08.3,086,0090,1612623693,33.983 66,0028,0038,1003.9,+08.2,087,0121,1612623993,33.969 70,0027,0037,1003.7,+07.9,088,0106,1612624293,33.958 70,0024,0032,1003.9,+07.7,088,0094,1612624593,33.958 70,0021,0028,1003.9,+07.6,089,0088,1612624893,33.965 70,0031,0043,1004.2,+07.7,089,0140,1612625194,34.088 70,0034,0047,1004.1,+07.6,090,0111,1612625494,34.104 70,0021,0028,1004.1,+07.6,090,0113,1612625794,34.093 70,0028,0038,1004.0,+07.8,090,0115,1612626094,34.083 70,0032,0044,1004.2,+07.7,090,0097,1612626394,34.082 70,0030,0042,1004.1,+07.8,090,0090,1612626694,34.067 70,0032,0044,1004.2,+07.9,090,0097,1612626994,34.066 66,0028,0038,1004.1,+08.1,089,0119,1612627294,34.058 64,0030,0042,1004.5,+08.1,089,0101,1612627594,34.057 70,0031,0043,1004.1,+08.2,089,0098,1612627894,34.052 70,0032,0044,1004.5,+08.5,087,0105,1612628194,34.051 70,0032,0044,1004.7,+08.9,086,0112,1612628494,34.04 70,0029,0039,1004.7,+08.8,086,0091,1612628794,34.157 64,0032,0044,1004.6,+08.9,086,0096,1612629094,34.171 70,0027,0037,1004.5,+09.0,087,0125,1612629394,34.171 70,0033,0045,1004.5,+08.9,086,0105,1612629694,34.18 70,0031,0043,1004.5,+09.0,086,0102,1612629994,34.158 64,0038,0052,1004.9,+09.0,086,0120,1612630294,34.159 66,0036,0049,1004.5,+09.2,086,0115,1612630594,34.14 70,0041,0055,1004.6,+09.2,085,0104,1612630894,34.157 66,0045,0060,1004.9,+09.0,085,0113,1612631194,34.149 70,0041,0055,1004.6,+08.8,086,0116,1612631494,34.133 66,0033,0045,1004.8,+08.9,085,0118,1612631793,33.939 70,0038,0052,1004.9,+08.9,085,0107,1612632094,34.126 70,0030,0042,1005.0,+08.7,086,0114,1612632394,34.246 70,0038,0052,1004.8,+08.6,086,0095,1612632694,34.263 66,0030,0042,1004.8,+08.3,088,0107,1612632994,34.256 70,0035,0048,1005.0,+08.3,088,0124,1612633294,34.257 66,0033,0045,1004.5,+08.2,089,0102,1612633594,34.244 70,0037,0050,1004.6,+08.2,089,0107,1612633894,34.234 72,0033,0045,1004.7,+08.2,090,0096,1612634194,34.234 66,0027,0037,1004.5,+08.1,090,0091,1612634494,34.222 70,0033,0045,1004.5,+08.1,090,0098,1612634794,34.215 66,0036,0049,1004.5,+07.9,090,0107,1612635094,34.212 70,0034,0047,1004.7,+07.9,090,0075,1612635394,34.213 66,0038,0052,1004.3,+08.0,091,0114,1612635694,34.207 70,0035,0048,1004.5,+07.8,090,0117,1612635994,34.341 70,0033,0045,1004.8,+07.8,090,0117,1612636294,34.373 70,0040,0054,1004.8,+07.8,091,0096,1612636594,34.343 64,0034,0047,1004.4,+07.6,091,0104,1612636894,34.337 64,0033,0045,1004.2,+07.6,091,0099,1612637194,34.33 70,0039,0053,1004.7,+07.5,091,0097,1612637494,34.334 70,0034,0047,1004.7,+07.4,091,0107,1612637794,34.325 70,0041,0055,1004.8,+07.6,091,0105,1612638394,34.324 70,0035,0048,1004.6,+07.5,091,0116,1612638694,34.304 70,0032,0044,1004.8,+07.3,091,0097,1612638994,34.304 70,0034,0047,1004.7,+07.4,091,0110,1612639294,34.323 70,0035,0048,1004.9,+07.3,091,0113,1612639594,34.437 66,0029,0039,1005.1,+07.3,090,0098,1612639894,34.45 66,0029,0039,1005.0,+07.3,090,0081,1612640194,34.454 70,0028,0038,1004.9,+07.3,090,0110,1612640494,34.436 66,0030,0042,1004.8,+07.2,090,0094,1612640794,34.427 70,0029,0039,1005.3,+07.4,090,0091,1612641094,34.422 66,0027,0037,1005.0,+07.3,090,0095,1612641394,34.42 70,0026,0036,1004.9,+07.3,090,0094,1612641694,34.423 70,0032,0044,1005.1,+07.2,090,0111,1612642294,34.402 70,0037,0050,1005.3,+07.4,090,0119,1612642594,34.399 66,0041,0055,1004.9,+07.3,090,0097,1612642894,34.2 70,0039,0053,1005.0,+07.2,090,0092,1612643194,34.522 66,0040,0054,1005.2,+07.2,090,0108,1612643494,34.357 70,0039,0053,1005.6,+07.3,090,0124,1612643794,34.367 70,0037,0050,1005.1,+07.2,090,0106,1612644094,34.358 70,0030,0042,1005.2,+07.3,090,0131,1612644394,34.337 70,0032,0044,1005.3,+07.3,090,0112,1612644694,34.516 70,0034,0047,1005.2,+07.2,090,0106,1612644994,34.51 70,0035,0048,1005.2,+07.3,090,0094,1612645294,34.311 70,0036,0049,1005.1,+07.6,091,0101,1612645594,34.305 66,0029,0039,1005.1,+07.4,090,0102,1612645894,34.494 70,0030,0042,1005.1,+07.4,090,0102,1612646194,34.492 70,0031,0043,1005.1,+07.4,089,0106,1612646494,34.483 70,0029,0039,1004.9,+07.3,090,0092,1612646794,34.603 70,0028,0038,1004.9,+07.3,090,0111,1612647094,34.654 70,0026,0036,1005.1,+07.4,089,0105,1612647394,34.624 70,0029,0039,1005.0,+07.4,090,0103,1612647694,34.618 70,0025,0034,1005.2,+07.4,089,0108,1612647994,34.608 70,0026,0036,1005.2,+07.4,089,0113,1612648294,34.599 70,0029,0039,1005.1,+07.4,089,0137,1612648594,34.599 70,0026,0036,1004.8,+07.5,089,0114,1612648894,34.589 70,0028,0038,1004.7,+07.5,089,0102,1612649194,34.574 70,0030,0042,1005.2,+07.7,088,0084,1612649494,34.569 70,0034,0047,1004.7,+07.9,089,0123,1612649794,34.563 64,0021,0028,1004.9,+07.5,089,0095,1612650094,34.563 64,0021,0028,1005.0,+07.6,089,0106,1612650394,34.682 70,0024,0032,1005.2,+07.7,088,0105,1612650694,34.697 70,0024,0032,1004.9,+07.6,088,0121,1612650994,34.683 66,0030,0042,1005.1,+07.7,088,0093,1612651294,34.689 70,0031,0043,1005.0,+07.7,088,0105,1612651594,34.684 70,0031,0043,1005.1,+07.8,089,0114,1612651894,34.681 70,0027,0037,1004.7,+07.9,088,0097,1612652194,34.668 70,0032,0044,1004.8,+08.0,088,0099,1612652494,34.668 70,0027,0037,1004.9,+07.8,088,0120,1612652794,34.664 66,0028,0038,1004.9,+07.8,088,0112,1612653094,34.663 70,0030,0042,1004.9,+08.0,087,0119,1612653394,34.472 70,0031,0043,1004.8,+07.8,088,0107,1612653694,34.459 70,0026,0036,1004.9,+07.7,088,0100,1612653994,34.781 70,0028,0038,1005.0,+07.7,089,0097,1612654294,34.599 70,0027,0037,1004.8,+07.7,088,0094,1612654594,34.789 70,0025,0034,1005.1,+07.6,088,0103,1612654894,34.785 64,0030,0042,1005.1,+07.7,089,0096,1612655194,34.776 66,0025,0034,1004.7,+07.9,089,0110,1612655494,34.767 70,0016,0022,1005.1,+07.6,088,0097,1612655794,34.766 70,0020,0027,1005.2,+07.7,088,0116,1612656094,34.764 70,0017,0023,1004.9,+07.6,088,0101,1612656394,34.741 70,0020,0027,1004.9,+07.5,087,0119,1612656694,34.746 70,0014,0018,1004.8,+07.2,088,0106,1612656994,34.739 70,0017,0023,1005.1,+07.6,087,0108,1612657294,34.733 66,0011,0015,1005.1,+07.0,087,0131,1612657594,34.672 66,0014,0018,1005.0,+07.1,088,0101,1612657894,34.871 66,0011,0015,1005.0,+06.8,088,0108,1612658194,34.865 66,0011,0015,1005.2,+06.8,087,0114,1612658494,34.855 70,0010,0013,1004.9,+06.8,088,0107,1612658794,34.857 66,0008,0011,1005.1,+06.7,087,0100,1612659094,34.847 66,0011,0015,1005.0,+06.8,088,0105,1612659394,34.846 70,0012,0016,1005.4,+07.1,087,0114,1612659694,34.831 70,0012,0016,1004.9,+06.9,088,0100,1612659994,34.843 70,0008,0011,1005.4,+06.7,088,0101,1612660294,34.832 66,0008,0011,1005.0,+06.8,087,0110,1612660594,34.822 70,0011,0015,1005.3,+06.7,088,0112,1612660894,34.629 66,0010,0013,1005.1,+06.7,088,0125,1612661194,34.951 70,0011,0015,1005.0,+06.9,088,0098,1612661494,34.959 72,0012,0016,1005.0,+06.8,087,0118,1612661794,34.948 66,0009,0012,1005.3,+07.0,088,0114,1612662094,34.95 66,0009,0012,1005.1,+07.0,088,0124,1612662394,34.941 70,0010,0013,1005.1,+07.0,089,0106,1612662694,34.942 66,0008,0011,1005.2,+07.0,088,0095,1612662994,34.941 70,0006,0008,1005.1,+06.9,087,0101,1612663294,34.922 70,0006,0008,1005.2,+06.8,088,0118,1612663594,34.911 70,0007,0010,1005.0,+06.8,088,0096,1612663894,34.909 66,0005,0007,1004.8,+06.9,089,0116,1612664194,34.904 66,0009,0012,1005.4,+06.8,088,0130,1612664494,34.903 70,0010,0013,1004.9,+06.9,088,0113,1612664795,35.038 66,0005,0007,1005.5,+06.9,088,0107,1612665095,35.05 72,0009,0012,1005.2,+07.0,088,0088,1612665395,35.039 66,0005,0007,1005.6,+06.8,089,0107,1612665695,35.038 70,0005,0007,1005.2,+07.0,088,0111,1612665995,35.052 66,0007,0010,1005.1,+06.9,088,0116,1612666295,35.035 70,0005,0007,1005.2,+07.0,088,0125,1612666595,35.028 66,0005,0007,1005.0,+06.9,088,0100,1612666895,35.015 66,0007,0010,1005.2,+07.0,088,0109,1612667195,35.013 72,0005,0007,1005.2,+07.1,088,0102,1612667495,35.008 70,0005,0007,1005.4,+07.1,088,0112,1612667795,35.001 70,0009,0012,1005.4,+07.1,088,0105,1612668094,34.807 70,0005,0007,1005.4,+07.0,087,0097,1612668395,35.126 70,0005,0007,1005.4,+07.1,087,0114,1612668695,35.15 70,0006,0008,1004.9,+07.3,087,0108,1612668995,35.134 70,0006,0008,1004.9,+07.3,088,0113,1612669295,35.132 70,0006,0008,1005.1,+07.1,087,0121,1612669595,35.116 70,0005,0007,1005.0,+07.1,087,0108,1612669895,35.11 66,0005,0007,1005.2,+07.1,087,0117,1612670195,35.111 66,0004,0006,1004.9,+07.3,087,0105,1612670495,35.1 70,0004,0006,1005.0,+07.2,086,0105,1612670795,35.105 72,0004,0006,1004.9,+07.2,086,0114,1612671095,35.095 72,0008,0011,1005.1,+07.2,086,0084,1612671395,35.084 70,0004,0006,1005.5,+07.2,086,0108,1612671695,35.078 70,0005,0007,1004.9,+07.3,086,0110,1612671995,35.204 70,0005,0007,1005.1,+07.4,086,0098,1612672295,35.216 70,0004,0006,1005.3,+07.4,085,0090,1612672595,35.224 70,0003,0005,1005.3,+07.5,085,0127,1612672895,35.22 70,0004,0006,1005.3,+07.5,086,0110,1612673195,35.218 70,0005,0007,1005.3,+07.5,085,0119,1612673495,35.214 64,0005,0007,1005.6,+07.4,084,0097,1612673795,35.209 64,0003,0005,1005.9,+07.4,084,0107,1612674095,35.234 66,0004,0006,1005.9,+07.6,084,0123,1612674395,35.006 66,0004,0006,1005.9,+07.5,084,0113,1612674695,35.193 70,0004,0006,1005.9,+07.6,085,0115,1612674995,35.179 70,0004,0006,1005.9,+07.4,084,0105,1612675295,35.18 70,0004,0006,1006.2,+07.6,084,0101,1612675595,35.306 70,0005,0007,1006.2,+07.5,085,0112,1612675895,35.317 70,0003,0005,1006.3,+07.7,084,0122,1612676195,35.332 70,0003,0005,1006.6,+07.6,084,0105,1612676495,35.326 70,0004,0006,1006.2,+07.7,085,0122,1612676795,35.302 70,0004,0006,1006.0,+07.7,084,0114,1612677395,35.285 64,0005,0007,1006.0,+07.8,084,0089,1612677695,35.296 70,0004,0006,1005.8,+08.0,083,0114,1612677995,35.28 64,0005,0007,1006.1,+07.8,084,0091,1612678295,35.285 70,0005,0007,1006.1,+07.7,083,0097,1612678595,35.263 70,0004,0006,1006.3,+07.8,083,0087,1612678895,35.262 64,0006,0008,1006.2,+07.8,083,0121,1612679195,35.398 70,0004,0006,1006.1,+07.9,083,0114,1612679495,35.42 66,0004,0006,1005.9,+08.0,083,0097,1612680095,35.404 70,0004,0006,1006.2,+08.1,082,0119,1612680395,35.395 66,0003,0005,1006.0,+08.1,082,0119,1612680695,35.392 70,0003,0005,1005.9,+08.0,082,0118,1612680995,35.378 70,0003,0005,1005.8,+08.1,082,0110,1612681295,35.371 66,0005,0007,1005.4,+08.2,082,0094,1612681895,35.351 64,0005,0007,1006.0,+08.3,082,0119,1612682195,35.352 66,0005,0007,1006.0,+08.5,082,0116,1612682495,35.346 66,0005,0007,1005.9,+08.6,081,0111,1612682795,35.473 66,0007,0010,1005.9,+08.7,080,0120,1612683095,35.478 66,0009,0012,1006.1,+09.0,080,0089,1612683395,35.483 66,0006,0008,1006.1,+09.1,080,0109,1612683695,35.471 66,0014,0018,1005.9,+09.0,079,0102,1612683995,35.492 66,0005,0007,1006.1,+09.2,079,0099,1612684295,35.467 70,0004,0006,1005.7,+09.2,079,0123,1612684595,35.456 66,0007,0010,1006.0,+09.2,079,0123,1612684895,35.455 70,0007,0010,1005.6,+09.3,079,0112,1612685195,35.434 66,0007,0010,1005.6,+09.2,079,0108,1612685495,35.43 66,0008,0011,1005.4,+08.9,080,0100,1612685795,35.43 70,0006,0008,1005.7,+09.0,080,0109,1612686095,35.446 66,0007,0010,1005.6,+09.0,081,0113,1612686395,35.551 66,0005,0007,1005.8,+09.1,080,0111,1612686695,35.582 66,0007,0010,1005.7,+09.0,080,0119,1612686995,35.557 66,0008,0011,1005.6,+09.0,081,0128,1612687295,35.548 66,0008,0011,1006.0,+09.1,081,0123,1612687595,35.55 70,0008,0011,1006.1,+09.1,081,0098,1612687895,35.541 66,0006,0008,1005.7,+09.0,081,0113,1612688195,35.538 66,0006,0008,1005.8,+09.1,081,0089,1612688495,35.532 66,0012,0016,1005.4,+09.3,080,0106,1612688795,35.521 70,0011,0015,1005.6,+09.2,081,0098,1612689095,35.511 66,0007,0010,1005.6,+10.0,079,0108,1612689395,35.505 70,0007,0010,1005.8,+09.4,079,0090,1612689695,35.5 66,0011,0015,1005.4,+09.7,078,0113,1612689995,35.631 66,0010,0013,1005.1,+09.7,079,0112,1612690595,35.661 66,0009,0012,1005.0,+09.4,079,0119,1612690895,35.631 66,0009,0012,1005.0,+09.3,080,0114,1612691195,35.626 70,0013,0017,1004.9,+09.4,080,0097,1612691495,35.612 66,0008,0011,1005.0,+09.4,080,0101,1612691795,35.609 66,0014,0018,1005.0,+09.4,079,0113,1612692095,35.609 66,0007,0010,1004.8,+09.8,079,0105,1612692395,35.6 66,0005,0007,1004.7,+09.8,078,0099,1612692695,35.584 66,0008,0011,1004.4,+09.8,078,0089,1612692995,35.587 70,0006,0008,1004.7,+09.8,078,0110,1612693295,35.582 66,0006,0008,1004.8,+09.7,079,0105,1612693595,35.704 70,0008,0011,1004.4,+10.0,078,0112,1612693895,35.719 99,0008,0011,1004.4,+10.4,077,0106,1612694195,35.724 70,0005,0007,1004.3,+10.1,077,0103,1612694495,35.714 70,0005,0007,1004.4,+10.1,077,0107,1612694795,35.716 66,0005,0007,1004.4,+09.8,078,0091,1612695095,35.728 66,0004,0006,1004.4,+09.8,079,0103,1612695395,35.689 66,0004,0006,1004.3,+09.8,079,0113,1612695695,35.687 66,0006,0008,1003.8,+09.9,079,0093,1612695995,35.704 66,0004,0006,1004.0,+09.8,079,0133,1612696295,35.728 70,0007,0010,1004.2,+09.8,080,0138,1612696595,35.67 70,0008,0011,1004.0,+09.7,080,0095,1612696895,35.67 66,0006,0008,1003.8,+09.4,081,0101,1612697195,35.794 66,0009,0012,1004.1,+09.3,082,0107,1612697495,35.809 66,0007,0010,1003.7,+09.2,083,0104,1612697795,35.826 66,0010,0013,1003.7,+09.2,082,0106,1612698095,35.8 66,0009,0012,1003.8,+09.2,083,0109,1612698395,35.791 66,0007,0010,1003.8,+09.2,083,0100,1612698695,35.78 66,0009,0012,1003.9,+09.2,083,0116,1612698995,35.813 64,0010,0013,1003.5,+09.0,084,0116,1612699295,35.773 64,0009,0012,1003.4,+09.4,083,0123,1612699595,35.76 70,0009,0012,1003.6,+09.5,083,0093,1612699895,35.752 66,0010,0013,1003.2,+09.6,082,0080,1612700195,35.753 66,0011,0015,1003.4,+09.4,082,0094,1612700495,35.741 66,0013,0017,1003.6,+09.5,081,0101,1612700795,35.867 66,0013,0017,1003.2,+09.4,081,0098,1612701095,35.885 70,0011,0015,1003.1,+09.3,082,0109,1612701395,35.911 66,0008,0011,1003.0,+09.5,081,0102,1612701695,35.874 66,0010,0013,1003.2,+09.3,081,0105,1612701995,35.862 66,0011,0015,1003.2,+09.5,080,0124,1612702295,35.861 70,0013,0017,1003.5,+09.6,080,0101,1612702595,35.845 70,0011,0015,1003.4,+09.4,080,0108,1612702895,35.842 66,0015,0021,1003.1,+09.5,081,0099,1612703195,35.84 64,0009,0012,1003.2,+09.3,082,0095,1612703495,35.833 66,0012,0016,1003.1,+09.2,083,0099,1612703795,35.837 66,0014,0018,1003.0,+09.1,082,0102,1612704095,35.822 70,0009,0012,1003.0,+09.1,083,0107,1612704395,35.959 64,0010,0013,1002.8,+09.1,083,0097,1612704696,36.016 64,0009,0012,1002.9,+09.1,083,0118,1612704995,35.962 70,0010,0013,1002.6,+09.0,083,0101,1612705295,35.954 64,0010,0013,1002.7,+09.0,084,0105,1612705595,35.952 66,0009,0012,1002.6,+08.9,085,0123,1612705895,35.947 70,0009,0012,1002.8,+08.8,085,0114,1612706195,35.944 66,0011,0015,1002.2,+08.9,086,0105,1612706495,35.974 70,0015,0021,1002.7,+08.9,086,0097,1612706795,35.93 66,0019,0026,1003.1,+08.9,086,0111,1612707095,35.916 64,0012,0016,1003.1,+08.9,085,0105,1612707395,35.916 66,0018,0024,1002.7,+08.8,086,0110,1612707695,35.912 70,0016,0022,1002.9,+08.9,086,0113,1612707996,36.038 70,0015,0021,1002.2,+08.7,086,0104,1612708296,36.053 66,0014,0018,1002.2,+08.7,085,0103,1612708596,36.078 66,0017,0023,1002.5,+08.6,085,0110,1612708896,36.042 70,0018,0024,1002.1,+08.7,085,0107,1612709196,36.034 70,0016,0022,1002.2,+08.7,085,0120,1612709496,36.028 70,0018,0024,1002.3,+08.7,085,0103,1612709796,36.015 70,0023,0031,1002.2,+08.7,085,0100,1612710096,36.014 70,0020,0027,1002.0,+08.8,085,0109,1612710396,36.01 70,0022,0029,1002.1,+08.6,086,0104,1612710696,36.018 70,0017,0023,1002.3,+08.5,086,0106,1612710996,36.043 70,0019,0026,1002.3,+08.5,087,0103,1612711295,35.998 66,0019,0026,1002.3,+08.5,087,0121,1612711596,36.148 70,0019,0026,1002.3,+08.5,087,0096,1612711896,36.172 70,0023,0031,1002.2,+08.5,087,0121,1612712196,36.134 66,0029,0039,1002.1,+08.5,087,0095,1612712496,36.123 70,0018,0024,1002.1,+08.5,087,0120,1612712796,36.162 64,0028,0038,1001.9,+08.6,087,0111,1612713096,36.154 66,0016,0022,1002.0,+08.6,088,0099,1612713396,36.111 70,0019,0026,1002.1,+08.5,088,0090,1612713696,36.104 66,0018,0024,1001.7,+08.5,087,0097,1612713996,36.101 70,0021,0028,1002.0,+08.6,088,0108,1612714296,36.131 70,0021,0028,1002.4,+08.5,088,0099,1612714596,36.087 66,0022,0029,1002.3,+08.6,088,0109,1612714896,36.112 70,0022,0029,1002.1,+08.5,088,0114,1612715196,36.225 70,0018,0024,1002.1,+08.6,088,0115,1612715496,36.262 70,0023,0031,1002.2,+08.5,088,0091,1612715796,36.221 70,0026,0036,1002.0,+08.6,089,0093,1612716096,36.213 66,0024,0032,1002.0,+08.6,089,0103,1612716396,36.207 70,0021,0028,1001.9,+08.6,089,0098,1612716696,36.009 70,0017,0023,1002.0,+08.6,089,0105,1612716996,36.199 70,0025,0034,1001.8,+08.6,089,0086,1612717296,36.192 66,0018,0024,1001.8,+08.6,088,0106,1612717595,35.992 66,0020,0027,1001.6,+08.5,089,0107,1612717896,36.176 64,0025,0034,1001.5,+08.5,089,0101,1612718196,36.169 66,0020,0027,1001.6,+08.6,089,0082,1612718496,36.154 70,0020,0027,1001.7,+08.5,089,0127,1612718796,36.287 66,0024,0032,1001.4,+08.5,090,0114,1612719096,36.302 70,0022,0029,1001.4,+08.5,090,0105,1612719396,36.284 66,0022,0029,1001.4,+08.5,090,0089,1612719696,36.366 70,0019,0026,1001.4,+08.5,090,0098,1612719996,36.275 66,0032,0044,1001.5,+08.5,090,0107,1612720296,36.274 70,0027,0037,1001.7,+08.5,090,0105,1612720596,36.273 70,0019,0026,1001.6,+08.6,090,0109,1612720896,36.301 66,0019,0026,1001.5,+08.6,090,0115,1612721196,36.254 70,0022,0029,1001.5,+08.6,090,0102,1612721496,36.251 70,0019,0026,1001.6,+08.6,091,0108,1612721796,36.246 70,0021,0028,1001.2,+08.6,091,0107,1612722096,36.238 70,0021,0028,1001.2,+08.7,091,0098,1612722396,36.401 70,0023,0031,1001.2,+08.6,092,0112,1612722696,36.364 66,0025,0034,1001.6,+08.7,092,0112,1612722996,36.362 66,0026,0036,1001.2,+08.7,092,0104,1612723296,36.369 66,0027,0037,1001.3,+08.6,092,0109,1612723596,36.359 70,0029,0039,1001.1,+08.7,092,0123,1612723896,36.401 70,0027,0037,1001.1,+08.7,093,0111,1612724196,36.35 66,0025,0034,1001.3,+08.7,093,0107,1612724496,36.351 64,0030,0042,1001.2,+08.7,093,0089,1612724796,36.334 66,0028,0038,1001.0,+08.7,093,0111,1612725096,36.343 70,0035,0048,1001.1,+08.7,093,0108,1612725396,36.376 70,0034,0047,1000.9,+08.6,093,0103,1612725696,36.326 66,0045,0060,1000.9,+08.7,093,0103,1612725996,36.503 66,0037,0050,1000.8,+08.7,094,0120,1612726296,36.504 70,0063,0086,1000.9,+08.7,093,0110,1612726596,36.459 70,0020,0027,1000.2,+08.7,093,0093,1612726896,36.449 66,0043,0058,1000.2,+08.7,094,0103,1612727196,36.445 70,0029,0039,1000.5,+08.8,094,0101,1612727496,36.432 66,0034,0047,1000.5,+08.7,094,0103,1612727796,36.446 70,0023,0031,1000.3,+08.7,094,0096,1612728096,36.433 70,0056,0075,1000.3,+08.8,094,0096,1612728396,36.429 70,0029,0039,1000.3,+08.8,094,0107,1612728696,36.413 70,0035,0048,1000.0,+08.7,094,0071,1612728996,36.402 70,0041,0055,0999.8,+08.8,094,0091,1612729296,36.39 70,0039,0053,1000.0,+08.8,094,0123,1612729596,36.523 66,0022,0029,0999.9,+08.8,094,0101,1612729896,36.538 70,0028,0038,0999.7,+08.8,094,0108,1612730196,36.53 66,0032,0044,0999.9,+08.8,094,0118,1612730496,36.534 70,0023,0031,0999.9,+08.8,094,0109,1612730796,36.522 70,0022,0029,0999.6,+08.8,094,0115,1612731096,36.515 66,0021,0028,0999.6,+08.8,094,0114,1612731396,36.519 72,0023,0031,0999.3,+08.8,094,0115,1612731696,36.503 72,0069,0093,0999.7,+08.8,094,0125,1612731996,36.501 72,0031,0043,0999.2,+08.8,095,0107,1612732296,36.487 72,0025,0034,0999.3,+08.8,094,0102,1612732596,36.481 70,0025,0034,0999.2,+08.9,094,0092,1612732896,36.48 72,0079,0107,0999.2,+08.8,095,0096,1612733196,36.61 72,0052,0070,0999.0,+08.8,095,0095,1612733496,36.623 66,0037,0050,0999.0,+08.9,095,0115,1612733796,36.625 70,0061,0081,0999.1,+08.8,095,0106,1612734096,36.616 72,0037,0050,0999.2,+08.8,095,0112,1612734396,36.613 70,0030,0042,0999.2,+08.8,095,0103,1612734696,36.423 66,0068,0092,0999.0,+08.8,095,0123,1612734996,36.609 70,0083,0112,0998.8,+08.8,095,0122,1612735296,36.598 70,0031,0043,0998.8,+08.8,095,0110,1612735596,36.596 66,0036,0049,0998.9,+08.8,095,0092,1612735896,36.584 70,0023,0031,0998.9,+08.8,095,0106,1612736196,36.582 70,0029,0039,0998.8,+08.8,095,0108,1612736496,36.579 70,0032,0044,0998.5,+08.8,095,0097,1612736796,36.698 70,0025,0034,0998.5,+08.8,095,0089,1612737096,36.717 70,0033,0045,0998.2,+08.8,095,0107,1612737396,36.709 70,0027,0037,0998.2,+08.8,095,0093,1612737696,36.704 70,0019,0026,0998.3,+08.8,095,0097,1612737996,36.698 70,0019,0026,0998.2,+08.8,095,0109,1612738296,36.694 70,0032,0044,0998.1,+08.8,095,0114,1612738596,36.69 70,0018,0024,0998.3,+08.8,095,0106,1612738896,36.683 70,0019,0026,0998.1,+08.8,095,0097,1612739196,36.677 66,0019,0026,0998.1,+08.8,095,0103,1612739496,36.673 72,0066,0090,0997.7,+08.8,095,0092,1612739796,36.661 72,0050,0068,0997.7,+08.8,095,0136,1612740096,36.661 72,0031,0043,0997.5,+08.8,095,0109,1612740396,36.796 66,0022,0029,0997.5,+08.8,095,0117,1612740696,36.797 70,0039,0053,0997.3,+08.8,095,0099,1612740996,36.78 72,0033,0045,0997.4,+08.8,095,0114,1612741296,36.772 70,0023,0031,0997.5,+08.8,095,0106,1612741596,36.781 70,0029,0039,0997.2,+08.8,095,0122,1612741896,36.779 74,0026,0036,0997.4,+08.8,095,0096,1612742196,36.773 74,0033,0045,0997.4,+08.8,095,0122,1612742496,36.764 72,0025,0034,0997.3,+08.8,095,0107,1612742796,36.762 74,0028,0038,0997.3,+08.8,095,0100,1612743096,36.762 72,0022,0029,0997.3,+08.8,095,0113,1612743396,36.751 72,0022,0029,0997.2,+08.8,095,0106,1612743696,36.736 70,0021,0028,0997.4,+08.7,095,0095,1612743996,36.869 70,0029,0039,0997.4,+08.8,095,0115,1612744296,36.873 72,0027,0037,0997.3,+08.8,095,0101,1612744596,36.872 74,0050,0068,0997.0,+08.8,095,0116,1612744896,36.872 70,0022,0029,0997.1,+08.7,095,0109,1612745196,36.859 70,0028,0038,0997.3,+08.8,095,0115,1612745496,36.848 72,0014,0018,0997.1,+08.7,096,0093,1612745796,36.858 72,0016,0022,0997.1,+08.7,095,0088,1612746096,36.836 72,0022,0029,0996.7,+08.8,095,0093,1612746396,36.823 74,0020,0027,0996.8,+08.7,095,0093,1612746696,36.823 74,0021,0028,0996.6,+08.7,095,0107,1612746996,36.818 72,0037,0050,0996.7,+08.7,095,0134,1612747296,36.813 72,0024,0032,0996.6,+08.7,095,0111,1612747596,36.95 72,0030,0042,0996.5,+08.8,095,0112,1612747896,36.967 72,0033,0045,0996.6,+08.8,095,0109,1612748196,36.944 72,0020,0027,0996.5,+08.7,095,0080,1612748496,36.95 74,0029,0039,0996.4,+08.8,095,0112,1612748796,36.944 72,0020,0027,0996.3,+08.7,095,0117,1612749096,36.935 72,0020,0027,0996.5,+08.7,095,0095,1612749396,36.94 72,0027,0037,0996.4,+08.6,095,0098,1612749696,36.918 72,0017,0023,0996.5,+08.7,095,0102,1612749996,36.923 72,0016,0022,0996.3,+08.6,095,0112,1612750296,36.91 72,0012,0016,0996.4,+08.6,095,0118,1612750596,36.897 72,0013,0017,0996.2,+08.6,095,0113,1612750896,36.889 72,0019,0026,0996.6,+08.7,095,0095,1612751197,37.02 72,0021,0028,0996.3,+08.7,095,0099,1612751497,37.033 72,0018,0024,0996.5,+08.8,095,0103,1612751797,37.028 72,0019,0026,0996.4,+08.7,095,0113,1612752097,37.025 72,0016,0022,0996.6,+08.7,095,0107,1612752397,37.017 72,0017,0023,0996.3,+08.6,095,0108,1612752697,37.009 72,0018,0024,0996.6,+08.7,095,0100,1612752997,37.004 72,0025,0034,0996.1,+08.5,095,0088,1612753296,36.998 72,0026,0036,0996.2,+08.6,095,0101,1612753596,36.991 72,0033,0045,0996.1,+08.5,095,0110,1612753896,36.989 72,0020,0027,0996.0,+08.5,095,0096,1612754196,36.982 72,0022,0029,0996.2,+08.5,095,0098,1612754496,36.982 74,0035,0048,0996.1,+08.4,095,0102,1612754797,37.103 74,0039,0053,0996.4,+08.3,095,0113,1612755097,37.124 72,0025,0034,0996.4,+08.4,095,0110,1612755397,37.125 72,0041,0055,0996.3,+08.4,095,0092,1612755697,37.108 72,0025,0034,0996.1,+08.2,095,0112,1612755997,37.091 72,0021,0028,0996.4,+08.3,095,0101,1612756297,37.1 72,0013,0017,0996.0,+08.1,095,0120,1612756597,37.095 72,0013,0017,0995.9,+08.1,095,0102,1612756897,37.082 74,0022,0029,0995.9,+08.2,095,0115,1612757197,37.069 74,0018,0024,0995.9,+08.2,095,0101,1612757497,37.073 72,0019,0026,0995.9,+08.3,095,0089,1612757797,37.085 74,0020,0027,0996.0,+08.2,095,0113,1612758097,37.066 72,0015,0021,0995.8,+08.4,095,0118,1612758397,37.198 72,0024,0032,0995.9,+08.4,094,0103,1612758697,37.207 72,0025,0034,0995.8,+08.3,095,0094,1612758997,37.2 70,0025,0034,0995.9,+08.4,095,0096,1612759297,37.212 74,0021,0028,0995.9,+08.4,095,0110,1612759597,37.195 70,0026,0036,0995.6,+08.4,095,0098,1612759897,37.188 72,0030,0042,0995.7,+08.3,095,0108,1612760197,37.177 74,0031,0043,0995.6,+08.4,094,0107,1612760497,37.175 70,0027,0037,0996.1,+08.5,094,0121,1612760797,37.163 72,0022,0029,0995.7,+08.6,094,0104,1612761097,37.156 74,0026,0036,0995.7,+08.7,094,0119,1612761397,37.16 72,0024,0032,0995.8,+08.8,095,0094,1612761697,37.159 72,0021,0028,0996.0,+08.9,095,0088,1612761997,37.285 72,0029,0039,0995.9,+08.9,095,0101,1612762297,37.298 70,0021,0028,0996.1,+09.0,095,0108,1612762597,37.291 70,0032,0044,0995.9,+09.0,094,0111,1612762897,37.286 70,0036,0049,0996.1,+09.0,095,0115,1612763197,37.285 72,0035,0048,0995.7,+09.0,094,0100,1612763497,37.271 74,0038,0052,0995.9,+09.1,094,0100,1612763797,37.276 70,0033,0045,0996.0,+09.2,094,0107,1612764097,37.268 72,0026,0036,0995.8,+09.5,094,0102,1612764397,37.268 72,0022,0029,0995.8,+09.8,094,0109,1612764697,37.271 72,0027,0037,0995.7,+09.8,094,0103,1612764997,37.27 72,0030,0042,0995.6,+09.8,094,0109,1612765297,37.241 70,0025,0034,0996.0,+10.0,093,0139,1612765597,37.366 70,0031,0043,0995.9,+09.9,093,0114,1612765897,37.376 74,0032,0044,0996.4,+10.1,093,0104,1612766197,37.405 70,0034,0047,0996.3,+10.1,093,0109,1612766497,37.368 70,0037,0050,0996.5,+10.1,093,0100,1612766797,37.36 74,0042,0057,0996.2,+10.1,093,0105,1612767097,37.354 72,0031,0043,0996.6,+10.2,093,0109,1612767397,37.364 72,0036,0049,0996.5,+10.3,093,0118,1612767697,37.355 70,0040,0054,0996.3,+10.4,093,0099,1612767997,37.327 74,0031,0043,0996.6,+10.6,092,0108,1612768297,37.323 72,0035,0048,0996.4,+10.8,092,0116,1612768597,37.322 70,0026,0036,0996.3,+11.1,092,0104,1612768897,37.324 72,0056,0075,0996.3,+11.1,092,0103,1612769197,37.438 72,0023,0031,0996.6,+11.3,091,0098,1612769497,37.46 70,0025,0034,0996.1,+11.3,091,0106,1612769797,37.476 66,0043,0058,0996.1,+11.7,092,0112,1612770097,37.452 70,0043,0058,0996.0,+11.7,091,0107,1612770397,37.441 72,0047,0064,0996.1,+11.7,091,0093,1612770697,37.435 72,0024,0032,0996.2,+12.1,089,0121,1612770997,37.426 70,0034,0047,0996.2,+12.2,090,0097,1612771297,37.424 70,0034,0047,0996.4,+12.3,089,0123,1612771597,37.415 70,0050,0068,0996.3,+12.2,091,0128,1612771897,37.405 72,0025,0034,0996.2,+12.5,090,0096,1612772197,37.426 72,0039,0053,0996.1,+12.7,090,0097,1612772497,37.388 72,0016,0022,0996.1,+13.1,088,0091,1612772797,37.524 66,0020,0027,0996.4,+13.3,088,0105,1612773097,37.539 70,0058,0078,0996.5,+12.8,088,0096,1612773397,37.529 72,0089,0119,0996.3,+12.6,089,0103,1612773697,37.514 66,0026,0036,0996.3,+13.2,084,0115,1612773997,37.512 72,0039,0053,0996.3,+13.6,084,0122,1612774297,37.501 72,0046,0063,0996.4,+13.7,085,0103,1612774597,37.497 72,0022,0029,0996.0,+13.8,081,0119,1612774897,37.483 66,0027,0037,0996.1,+13.9,080,0104,1612775197,37.491 66,0024,0032,0995.9,+14.0,079,0106,1612775497,37.491 70,0028,0038,0995.9,+14.2,080,0108,1612775797,37.465 70,0041,0055,0995.7,+13.7,083,0105,1612776097,37.459 72,0037,0050,0995.6,+13.3,085,0094,1612776397,37.596 70,0040,0054,0995.5,+13.4,084,0088,1612776697,37.603 66,0042,0057,0995.5,+13.9,083,0115,1612776997,37.599 72,0034,0047,0995.2,+14.1,080,0103,1612777297,37.589 70,0014,0018,0995.1,+14.4,077,0098,1612777597,37.585 66,0031,0043,0994.8,+13.9,082,0116,1612777897,37.576 70,0043,0058,0995.0,+13.7,079,0113,1612778197,37.576 70,0033,0045,0994.9,+13.9,079,0114,1612778497,37.573 70,0028,0038,0994.7,+14.7,073,0120,1612778797,37.579 66,0034,0047,0994.8,+14.7,076,0115,1612779097,37.55 70,0040,0054,0994.7,+14.5,077,0112,1612779397,37.576 70,0032,0044,0994.6,+14.6,078,0108,1612779697,37.551 66,0018,0024,0994.4,+15.1,074,0105,1612779997,37.663 72,0015,0021,0993.8,+15.3,074,0117,1612780297,37.682 72,0017,0023,0993.6,+15.2,073,0103,1612780597,37.668 66,0012,0016,0993.8,+15.0,073,0126,1612780897,37.657 66,0014,0018,0994.0,+14.7,074,0117,1612781197,37.643 66,0013,0017,0993.9,+14.7,074,0095,1612781497,37.657 72,0010,0013,0993.5,+14.9,073,0108,1612781797,37.645 72,0013,0017,0993.5,+15.3,072,0116,1612782097,37.638 70,0011,0015,0993.4,+15.8,069,0096,1612782397,37.626 70,0022,0029,0993.4,+16.0,070,0090,1612782697,37.648 66,0012,0016,0993.3,+16.5,068,0129,1612782997,37.621 66,0017,0023,0993.8,+16.4,068,0096,1612783297,37.61 70,0014,0018,0993.5,+16.1,069,0110,1612783597,37.726 70,0010,0013,0993.5,+16.6,064,0115,1612783897,37.742 72,0012,0016,0993.2,+16.6,064,0102,1612784197,37.74 70,0015,0021,0993.1,+17.0,061,0109,1612784497,37.726 72,0010,0013,0992.7,+17.6,058,0105,1612785097,37.748 66,0007,0010,0992.7,+17.8,057,0105,1612785397,37.706 72,0012,0016,0992.7,+18.2,057,0101,1612785697,37.702 66,0012,0016,0992.5,+18.4,055,0102,1612785997,37.692 66,0006,0008,0992.7,+18.5,053,0102,1612786297,37.708 72,0008,0011,0992.7,+18.5,052,0097,1612786597,37.676 66,0011,0015,0992.6,+18.8,050,0114,1612786897,37.667 66,0009,0012,0992.4,+18.9,050,0108,1612787197,37.796 70,0015,0021,0992.0,+18.8,051,0106,1612787797,37.829 72,0009,0012,0991.9,+19.3,048,0112,1612788097,37.791 72,0006,0008,0992.6,+19.2,048,0108,1612788397,37.822 70,0015,0021,0992.0,+18.8,048,0107,1612788697,37.777 66,0008,0011,0992.3,+18.8,048,0113,1612788997,37.771 66,0011,0015,0992.1,+17.9,052,0098,1612789297,37.794 72,0007,0010,0991.6,+17.5,053,0122,1612789597,37.756 66,0013,0017,0992.3,+17.0,056,0082,1612789897,37.752 70,0005,0007,0992.1,+16.7,056,0087,1612790197,37.731 66,0007,0010,0991.9,+16.8,056,0098,1612790497,37.729 70,0008,0011,0991.6,+16.9,056,0099,1612790797,37.852 66,0010,0013,0991.9,+17.1,055,0083,1612791097,37.871 70,0006,0008,0991.8,+16.9,054,0107,1612791397,37.861 66,0012,0016,0991.8,+16.6,055,0116,1612791697,37.871 72,0009,0012,0991.7,+16.8,054,0097,1612791997,37.866 99,0006,0008,0991.8,+16.3,056,0099,1612792297,37.827 66,0008,0011,0991.4,+16.1,057,0112,1612792597,37.823 70,0010,0013,0991.3,+16.1,057,0114,1612792897,37.844 72,0008,0011,0991.3,+16.1,058,0116,1612793197,37.8 70,0007,0010,0991.2,+16.3,057,0107,1612793497,37.797 66,0012,0016,0991.3,+17.5,054,0109,1612793797,37.784 70,0014,0018,0991.2,+18.2,052,0111,1612794097,37.776 66,0010,0013,0991.0,+18.6,050,0106,1612794397,37.909 66,0008,0011,0990.7,+18.5,050,0079,1612794697,37.958 66,0005,0007,0991.0,+18.5,051,0105,1612794997,37.918 70,0008,0011,0991.0,+18.4,051,0129,1612795297,37.904 70,0009,0012,0990.5,+18.3,051,0096,1612795597,37.905 66,0012,0016,0990.5,+18.2,051,0107,1612795897,37.927 70,0006,0008,0990.4,+18.3,051,0131,1612796197,37.883 70,0008,0011,0990.4,+18.2,051,0104,1612796497,37.887 70,0010,0013,0990.3,+18.0,052,0090,1612796797,37.905 70,0006,0008,0990.5,+17.9,052,0113,1612797097,37.858 66,0008,0011,0990.6,+17.9,052,0107,1612797397,37.887 66,0010,0013,0990.6,+17.7,053,0095,1612797697,37.858 70,0008,0011,0990.4,+17.6,054,0115,1612797997,37.977 70,0007,0010,0990.7,+17.6,054,0105,1612798298,38.049 66,0009,0012,0990.6,+17.7,054,0083,1612798597,37.976 70,0020,0027,0990.7,+17.7,054,0121,1612798897,37.972 66,0009,0012,0990.8,+17.6,054,0120,1612799198,38.005 70,0014,0018,0990.8,+17.6,054,0115,1612799497,37.953 66,0017,0023,0990.9,+17.6,054,0111,1612799797,37.95 70,0012,0016,0990.6,+17.3,055,0114,1612800097,37.939 66,0014,0018,0990.8,+17.3,055,0108,1612800397,37.931 66,0011,0015,0990.7,+17.2,055,0094,1612800697,37.935 66,0015,0021,0990.8,+17.3,055,0072,1612800997,37.923 66,0008,0011,0990.5,+17.3,055,0107,1612801297,37.905 66,0013,0017,0990.4,+17.0,056,0099,1612801598,38.04 66,0013,0017,0990.6,+17.2,055,0098,1612801898,38.055 66,0011,0015,0990.6,+17.2,055,0099,1612802198,38.047 66,0013,0017,0990.2,+17.1,055,0100,1612802498,38.027 64,0015,0021,0990.4,+17.1,055,0122,1612802798,38.027 64,0009,0012,0990.2,+17.0,055,0126,1612803098,38.055 66,0011,0015,0990.6,+16.9,056,0113,1612803398,38.006 64,0011,0015,0990.7,+16.9,056,0100,1612803698,38.016 66,0010,0013,0990.5,+16.6,057,0112,1612803998,38.033 64,0012,0016,0990.3,+16.5,057,0125,1612804297,37.997 66,0014,0018,0990.1,+16.2,058,0114,1612804597,37.982 66,0023,0031,0990.3,+16.0,059,0093,1612804897,37.981 66,0018,0024,0990.1,+16.2,058,0124,1612805198,38.107 66,0009,0012,0990.1,+16.4,057,0103,1612805498,38.116 66,0011,0015,0989.7,+16.4,057,0106,1612805798,38.107 70,0015,0021,0989.5,+16.2,058,0122,1612806098,38.098 70,0015,0021,0989.4,+16.1,059,0107,1612806398,38.134 70,0013,0017,0989.6,+16.1,059,0100,1612806698,38.084 66,0014,0018,0989.5,+16.0,059,0101,1612806998,38.087 66,0010,0013,0989.6,+15.9,059,0104,1612807298,38.072 66,0017,0023,0989.5,+15.6,060,0127,1612807598,38.068 70,0008,0011,0989.5,+15.1,062,0122,1612807898,38.054 70,0017,0023,0989.4,+14.3,065,0093,1612808198,38.053 72,0022,0029,0989.5,+14.1,066,0104,1612808498,38.048 70,0011,0015,0989.2,+14.0,067,0117,1612808798,38.171 70,0013,0017,0989.0,+13.7,068,0101,1612809098,38.176 66,0010,0013,0989.1,+13.2,069,0106,1612809398,38.174 70,0011,0015,0989.0,+13.1,070,0101,1612809698,38.17 70,0016,0022,0989.2,+13.2,070,0117,1612809998,38.16 70,0016,0022,0988.8,+13.4,069,0118,1612810298,38.157 70,0008,0011,0988.8,+13.3,069,0105,1612810598,38.144 72,0013,0017,0989.8,+13.2,073,0110,1612810898,38.134 70,0013,0017,0990.7,+13.2,075,0091,1612811198,38.124 74,0004,0006,0989.9,+13.1,074,0109,1612811498,38.115 72,0007,0010,0989.9,+13.0,074,0092,1612811798,38.106 70,0002,0003,0989.5,+12.9,073,0097,1612812098,38.099 70,0004,0006,0989.9,+12.6,076,0100,1612812398,38.221 70,0006,0008,0989.4,+12.5,074,0095,1612812698,38.284 70,0004,0006,0989.6,+12.3,076,0097,1612812998,38.227 70,0002,0003,0989.3,+12.3,075,0104,1612813298,38.228 74,0003,0005,0988.9,+12.3,074,0118,1612813598,38.217 72,0003,0005,0988.7,+12.3,074,0096,1612813898,38.207 70,0002,0003,0988.8,+12.2,075,0098,1612814198,38.216 70,0004,0006,0988.5,+12.2,075,0103,1612814498,38.251 70,0008,0011,0988.8,+12.2,074,0106,1612814798,38.201 70,0004,0006,0989.2,+12.2,075,0111,1612815098,38.189 72,0006,0008,0989.5,+12.0,076,0130,1612815398,38.193 70,0003,0005,0989.4,+12.0,077,0106,1612815698,38.185 70,0002,0003,0989.5,+11.9,077,0110,1612815998,38.311 66,0004,0006,0988.9,+12.0,075,0111,1612816298,38.36 70,0004,0006,0988.9,+11.9,077,0088,1612816598,38.31 70,0003,0005,0988.7,+11.8,077,0097,1612816898,38.295 70,0004,0006,0988.8,+11.7,078,0129,1612817198,38.297 70,0006,0008,0988.7,+11.7,078,0109,1612817498,38.29 74,0002,0003,0988.7,+11.7,078,0107,1612817798,38.282 70,0003,0005,0988.9,+11.5,080,0102,1612818098,38.284 70,0004,0006,0988.7,+11.5,079,0114,1612818398,38.272 72,0003,0005,0988.6,+11.5,079,0115,1612818698,38.275 70,0005,0007,0988.8,+11.6,080,0088,1612818998,38.298 72,0007,0010,0988.9,+11.5,080,0092,1612819298,38.251 70,0005,0007,0989.0,+11.7,079,0115,1612819598,38.425 70,0006,0008,0989.1,+11.6,079,0095,1612819898,38.396 70,0003,0005,0989.3,+11.8,078,0101,1612820198,38.395 70,0006,0008,0989.6,+11.9,080,0096,1612820498,38.4 72,0005,0007,0989.4,+11.8,079,0103,1612820798,38.384 70,0005,0007,0989.7,+11.7,079,0112,1612821098,38.37 66,0003,0005,0989.7,+11.7,080,0113,1612821398,38.371 72,0004,0006,0990.1,+11.8,079,0101,1612821698,38.366 72,0005,0007,0989.8,+11.6,080,0109,1612821998,38.34 72,0004,0006,0989.7,+11.6,082,0119,1612822298,38.335 72,0002,0003,0989.8,+11.4,082,0125,1612822598,38.333 74,0002,0003,0990.4,+11.3,084,0093,1612822898,38.336 74,0004,0006,0990.3,+11.4,086,0098,1612823198,38.458 74,0004,0006,0990.4,+11.3,086,0122,1612823498,38.46 74,0003,0005,0990.3,+11.3,086,0122,1612823798,38.458 74,0003,0005,0990.4,+11.3,086,0120,1612824098,38.447 76,0003,0005,0990.6,+11.3,086,0128,1612824398,38.446 74,0004,0006,0990.6,+11.2,087,0110,1612824698,38.445 74,0004,0006,0990.7,+11.2,087,0129,1612824998,38.429 76,0004,0006,0990.9,+11.2,086,0113,1612825298,38.424 76,0003,0005,0991.1,+11.2,086,0111,1612825598,38.419 76,0004,0006,0991.1,+11.3,086,0110,1612825898,38.414 74,0004,0006,0991.1,+11.2,085,0119,1612826198,38.412 76,0005,0007,0990.9,+11.2,086,0122,1612826498,38.406 76,0005,0007,0991.0,+11.1,086,0120,1612826798,38.542 74,0005,0007,0991.5,+11.1,086,0118,1612827098,38.548 74,0011,0015,0991.6,+11.2,086,0119,1612827398,38.541 74,0011,0015,0991.9,+11.2,086,0092,1612827698,38.536 76,0009,0012,0991.8,+11.2,087,0114,1612827998,38.528 74,0012,0016,0991.9,+11.3,086,0109,1612828298,38.523 76,0013,0017,0992.2,+11.3,086,0109,1612828598,38.502 74,0019,0026,0992.2,+11.3,085,0099,1612828898,38.514 76,0014,0018,0992.2,+11.4,085,0111,1612829198,38.506 74,0010,0013,0992.6,+11.6,082,0115,1612829498,38.491 72,0006,0008,0992.6,+11.8,077,0122,1612829798,38.506 74,0005,0007,0992.4,+11.8,073,0113,1612830098,38.491 72,0005,0007,0992.5,+11.7,072,0102,1612830398,38.616 74,0004,0006,0992.9,+11.7,071,0103,1612830698,38.629 74,0005,0007,0992.8,+11.6,071,0143,1612830998,38.62 74,0005,0007,0992.9,+11.6,071,0119,1612831298,38.613 72,0006,0008,0993.2,+11.6,071,0120,1612831598,38.607 72,0006,0008,0993.0,+11.4,072,0093,1612831898,38.608 72,0006,0008,0993.5,+11.3,073,0116,1612832198,38.589 72,0005,0007,0993.5,+11.3,071,0105,1612832498,38.587 72,0005,0007,0993.3,+11.1,071,0107,1612832798,38.579 72,0006,0008,0993.7,+11.1,071,0100,1612833098,38.57 72,0004,0006,0993.6,+10.9,073,0112,1612833398,38.572 70,0004,0006,0993.5,+10.8,073,0097,1612833698,38.565 72,0005,0007,0993.9,+10.7,072,0113,1612833998,38.703 72,0005,0007,0993.7,+10.7,072,0095,1612834298,38.518 72,0006,0008,0993.9,+10.6,072,0105,1612834598,38.705 72,0006,0008,0994.1,+10.4,074,0113,1612834898,38.509 72,0006,0008,0994.0,+10.3,075,0095,1612835198,38.694 72,0006,0008,0994.2,+10.2,075,0099,1612835498,38.687 72,0004,0006,0994.2,+10.1,076,0107,1612835798,38.679 72,0007,0010,0994.3,+10.1,075,0115,1612836098,38.669 72,0005,0007,0994.4,+09.9,076,0097,1612836398,38.478 74,0007,0010,0994.6,+09.8,075,0110,1612836698,38.656 72,0006,0008,0994.5,+09.8,075,0132,1612836998,38.662 74,0008,0011,0994.6,+09.9,073,0106,1612837298,38.65 72,0009,0012,0994.9,+10.0,072,0115,1612837598,38.795 70,0008,0011,0994.9,+10.1,071,0112,1612837898,38.605 74,0007,0010,0994.9,+10.1,071,0128,1612838198,38.591 70,0006,0008,0995.0,+10.1,071,0123,1612838498,38.588 72,0006,0008,0995.3,+10.0,072,0103,1612838798,38.777 72,0009,0012,0995.3,+09.8,072,0100,1612839098,38.767 72,0005,0007,0995.7,+09.8,073,0105,1612839398,38.762 70,0009,0012,0995.8,+09.8,073,0116,1612839698,38.76 70,0010,0013,0995.8,+09.7,073,0111,1612839998,38.752 72,0013,0017,0996.2,+09.7,073,0106,1612840298,38.55 74,0017,0023,0996.2,+09.7,073,0102,1612840598,38.739 70,0011,0015,0995.9,+09.8,073,0111,1612840898,38.737 70,0011,0015,0995.9,+09.8,073,0107,1612841198,38.863 70,0012,0016,0996.3,+09.8,073,0106,1612841498,38.852 74,0014,0018,0996.3,+09.7,074,0116,1612841798,38.852 72,0013,0017,0996.2,+09.7,075,0098,1612842098,38.845 70,0013,0017,0995.9,+09.5,075,0108,1612842398,38.843 70,0011,0015,0996.4,+09.6,073,0118,1612842698,38.855 72,0009,0012,0996.6,+09.5,074,0093,1612842998,38.831 70,0008,0011,0996.5,+09.4,074,0116,1612843298,38.829 72,0013,0017,0996.8,+09.5,073,0111,1612843598,38.828 70,0009,0012,0996.6,+09.5,074,0102,1612843898,38.815 70,0011,0015,0996.6,+09.4,074,0108,1612844198,38.818 70,0009,0012,0997.0,+09.3,074,0118,1612844498,38.807 70,0008,0011,0996.9,+09.3,074,0108,1612844798,38.948 72,0009,0012,0997.0,+09.2,075,0095,1612845098,38.94 70,0007,0010,0997.5,+09.2,074,0095,1612845398,38.931 70,0010,0013,0997.3,+09.0,076,0105,1612845698,38.924 70,0009,0012,0997.5,+09.0,075,0108,1612845998,38.937 70,0007,0010,0997.6,+08.9,076,0119,1612846598,38.917 70,0005,0007,0997.4,+08.8,076,0099,1612846898,38.903 74,0009,0012,0997.4,+08.8,077,0112,1612847198,38.908 74,0009,0012,0997.3,+08.8,076,0098,1612847498,38.883 70,0008,0011,0997.7,+08.6,077,0112,1612847798,38.91 74,0008,0011,0997.8,+08.6,077,0084,1612848098,38.879 72,0013,0017,0998.0,+08.6,077,0109,1612848399,39 70,0010,0013,0998.2,+08.9,076,0109,1612848699,39.008 74,0016,0022,0998.2,+09.1,076,0124,1612848999,39.003 70,0013,0017,0998.3,+09.4,074,0112,1612849299,39.009 70,0013,0017,0998.5,+09.6,072,0095,1612849599,39.003 70,0011,0015,0998.3,+09.9,073,0136,1612849898,38.999 70,0009,0012,0998.7,+10.4,070,0104,1612850498,38.979 70,0011,0015,0999.0,+10.5,069,0104,1612850798,38.972 70,0013,0017,0999.1,+10.3,069,0099,1612851098,38.989 70,0010,0013,0998.7,+10.4,068,0091,1612851398,38.967 72,0010,0013,0999.0,+10.9,068,0115,1612851698,38.96 74,0010,0013,0998.8,+11.5,067,0126,1612851999,39.093 74,0012,0016,0998.8,+11.6,065,0112,1612852299,39.119 70,0010,0013,0998.6,+11.8,064,0109,1612852599,39.104 72,0010,0013,0998.8,+11.8,065,0106,1612852899,39.104 70,0011,0015,0998.8,+11.9,064,0111,1612853199,39.078 70,0012,0016,0999.0,+12.4,061,0098,1612853499,39.063 70,0010,0013,0998.9,+12.7,062,0117,1612853799,39.054 72,0017,0023,0999.2,+12.8,061,0104,1612854099,39.047 70,0011,0015,0998.9,+13.0,059,0094,1612854399,39.051 70,0009,0012,0999.1,+13.6,059,0103,1612854699,39.053 70,0008,0011,0999.4,+13.6,056,0104,1612854999,39.029 70,0008,0011,0999.3,+13.9,058,0102,1612855299,39.035 70,0007,0010,0999.4,+14.3,054,0133,1612855899,39.168 70,0009,0012,0999.4,+14.4,054,0104,1612856199,39.18 72,0007,0010,0999.5,+14.3,053,0106,1612856499,39.178 70,0013,0017,0999.6,+14.8,054,0117,1612856799,39.148 72,0011,0015,0999.6,+15.6,052,0097,1612857099,39.162 74,0015,0021,0999.2,+15.6,051,0109,1612857399,39.15 72,0015,0021,0999.4,+15.4,054,0108,1612857699,39.124 74,0012,0016,0999.3,+15.9,051,0107,1612857999,39.144 72,0016,0022,0999.4,+16.0,052,0119,1612858299,39.117 70,0018,0024,0999.7,+15.8,051,0095,1612858599,39.103 72,0013,0017,0999.5,+16.6,051,0125,1612858899,39.083 70,0019,0026,0999.5,+16.4,050,0112,1612859199,39.217 70,0020,0027,0999.5,+17.3,050,0101,1612859499,39.237 70,0018,0024,0999.2,+17.1,050,0110,1612859799,39.217 70,0016,0022,0999.4,+17.2,049,0105,1612860099,39.23 70,0009,0012,0999.4,+17.6,049,0104,1612860399,39.214 70,0008,0011,0999.6,+17.2,047,0113,1612860699,39.211 70,0010,0013,0999.4,+17.8,050,0117,1612860999,39.196 70,0007,0010,0999.6,+18.2,047,0102,1612861299,39.19 72,0018,0024,0999.5,+18.2,047,0087,1612861599,39.175 72,0011,0015,0999.3,+18.3,047,0105,1612861899,39.165 66,0015,0021,0999.7,+18.7,047,0120,1612862199,39.162 70,0012,0016,0999.5,+18.5,044,0113,1612862499,39.163 72,0011,0015,0999.8,+18.7,043,0115,1612862799,39.31 72,0018,0024,0999.5,+18.3,045,0118,1612863099,39.334 70,0009,0012,0999.6,+17.7,046,0101,1612863399,39.299 72,0009,0012,0999.5,+17.4,047,0097,1612863699,39.297 70,0006,0008,0999.6,+16.5,049,0110,1612863999,39.288 72,0010,0013,0999.4,+16.0,049,0110,1612864299,39.275 66,0009,0012,0999.3,+16.1,050,0083,1612864599,39.261 72,0011,0015,0999.6,+16.2,049,0102,1612864899,39.264 70,0008,0011,0999.3,+16.1,049,0106,1612865199,39.252 70,0005,0007,0999.3,+16.6,048,0112,1612865499,39.266 72,0006,0008,0999.6,+16.5,048,0096,1612865799,39.23 70,0006,0008,0999.3,+16.8,048,0102,1612866099,39.232 72,0006,0008,0999.4,+16.9,048,0097,1612866399,39.364 70,0006,0008,0999.3,+17.1,047,0096,1612866699,39.372 72,0004,0006,0999.4,+16.9,048,0099,1612866999,39.369 72,0004,0006,0999.0,+17.0,047,0087,1612867299,39.387 70,0004,0006,0999.0,+17.1,047,0113,1612867599,39.383 66,0004,0006,0999.1,+17.1,048,0103,1612867899,39.338 66,0007,0010,0998.8,+17.5,047,0108,1612868199,39.335 70,0007,0010,0998.7,+18.0,046,0122,1612868499,39.332 70,0005,0007,0998.7,+17.4,047,0107,1612868799,39.322 70,0004,0006,0998.9,+17.9,049,0111,1612869099,39.31 70,0004,0006,0998.8,+18.0,047,0117,1612869399,39.296 99,0012,0016,0998.6,+18.1,046,0107,1612869699,39.301 70,0007,0010,0998.8,+17.8,047,0106,1612869999,39.422 70,0004,0006,0998.7,+17.3,047,0099,1612870299,39.432 70,0006,0008,0998.5,+17.4,047,0109,1612870599,39.424 70,0003,0005,0998.6,+16.7,049,0098,1612870899,39.425 70,0003,0005,0999.0,+16.6,050,0108,1612871199,39.413 70,0007,0010,0998.7,+16.2,052,0099,1612871499,39.398 70,0006,0008,0998.6,+16.3,052,0097,1612871799,39.398 99,0003,0005,0998.5,+16.0,054,0079,1612872099,39.385 70,0004,0006,0998.5,+15.7,054,0078,1612872399,39.386 70,0005,0007,0998.6,+15.4,057,0119,1612872699,39.404 70,0005,0007,0998.7,+14.7,060,0114,1612872999,39.368 66,0004,0006,0998.8,+14.5,061,0098,1612873299,39.357 66,0006,0008,0998.7,+14.6,062,0093,1612873599,39.304 70,0011,0015,0998.6,+14.8,060,0123,1612873899,39.49 70,0006,0008,0998.7,+14.7,061,0100,1612874199,39.513 66,0004,0006,0998.6,+14.9,060,0098,1612874499,39.489 66,0005,0007,0998.6,+14.9,060,0106,1612874799,39.514 66,0005,0007,0998.6,+14.4,061,0122,1612875099,39.476 70,0004,0006,0998.6,+14.7,060,0119,1612875399,39.5 70,0004,0006,0998.4,+14.6,060,0097,1612875999,39.471 66,0008,0011,0998.7,+14.4,061,0117,1612876299,39.436 66,0006,0008,0998.5,+14.5,062,0102,1612876599,39.431 72,0008,0011,0998.6,+14.6,060,0101,1612876899,39.457 66,0005,0007,0998.7,+14.4,061,0096,1612877199,39.551 72,0008,0011,0998.4,+14.5,061,0101,1612877499,39.589 66,0005,0007,0998.6,+14.3,062,0122,1612877799,39.554 72,0008,0011,0998.4,+14.5,062,0117,1612878099,39.543 70,0006,0008,0998.4,+14.2,062,0094,1612878399,39.53 70,0007,0010,0998.6,+14.3,061,0091,1612878699,39.527 66,0012,0016,0998.6,+14.4,062,0111,1612878999,39.531 72,0009,0012,0998.5,+13.9,063,0105,1612879299,39.516 72,0005,0007,0998.2,+13.7,064,0116,1612879599,39.522 72,0009,0012,0998.3,+13.5,065,0119,1612879899,39.512 70,0009,0012,0998.3,+13.6,065,0110,1612880199,39.502 70,0010,0013,0998.1,+13.7,065,0094,1612880499,39.492 70,0009,0012,0998.5,+13.6,065,0099,1612880799,39.626 72,0006,0008,0998.3,+13.5,065,0089,1612881099,39.641 70,0010,0013,0998.1,+13.6,066,0092,1612881399,39.666 72,0008,0011,0998.4,+13.5,066,0097,1612881699,39.618 70,0009,0012,0998.3,+13.4,067,0102,1612881999,39.611 74,0018,0024,0998.1,+13.4,067,0093,1612882299,39.608 72,0010,0013,0997.9,+13.5,067,0102,1612882599,39.627 70,0009,0012,0998.3,+13.5,067,0113,1612882899,39.598 70,0007,0010,0998.3,+13.2,068,0112,1612883199,39.622 66,0007,0010,0998.1,+13.3,068,0104,1612883499,39.57 72,0017,0023,0997.9,+13.1,069,0108,1612883799,39.565 70,0016,0022,0997.9,+13.2,069,0107,1612884099,39.55 70,0011,0015,0997.8,+13.2,069,0120,1612884399,39.682 66,0012,0016,0997.8,+13.1,069,0109,1612884699,39.702 70,0010,0013,0997.6,+13.0,070,0117,1612884999,39.685 72,0007,0010,0997.7,+13.1,069,0098,1612885299,39.673 72,0008,0011,0997.6,+13.0,070,0119,1612885599,39.665 70,0006,0008,0997.5,+13.1,069,0113,1612885899,39.659 72,0009,0012,0997.7,+13.0,069,0106,1612886199,39.652 72,0008,0011,0997.6,+13.0,069,0099,1612886499,39.683 70,0014,0018,0998.1,+12.9,069,0103,1612886799,39.655 72,0016,0022,0998.0,+12.9,070,0083,1612887099,39.679 70,0016,0022,0997.9,+12.8,071,0111,1612887399,39.631 70,0012,0016,0997.7,+12.8,070,0106,1612887699,39.64 70,0013,0017,0997.8,+12.7,070,0117,1612887999,39.801 70,0011,0015,0997.7,+12.8,069,0104,1612888299,39.773 72,0009,0012,0997.7,+12.7,070,0102,1612888599,39.762 72,0011,0015,0998.0,+12.7,070,0128,1612888899,39.764 70,0007,0010,0997.6,+12.7,069,0116,1612889199,39.747 70,0023,0031,0997.8,+12.7,069,0110,1612889499,39.752 72,0023,0031,0997.8,+12.9,068,0121,1612889799,39.74 72,0021,0028,0998.0,+12.9,068,0104,1612890099,39.731 70,0021,0028,0997.8,+12.9,067,0110,1612890399,39.722 70,0013,0017,0997.9,+13.4,065,0109,1612890699,39.724 72,0017,0023,0997.9,+13.3,066,0102,1612890999,39.706 70,0012,0016,0997.6,+13.7,064,0092,1612891299,39.699 70,0009,0012,0997.5,+13.6,064,0115,1612891599,39.829 72,0007,0010,0997.6,+13.7,064,0103,1612891899,39.849 72,0010,0013,0997.6,+13.8,064,0086,1612892199,39.834 72,0009,0012,0997.6,+13.6,065,0105,1612892499,39.823 66,0008,0011,0997.5,+13.7,064,0101,1612892799,39.811 70,0016,0022,0997.6,+13.7,064,0095,1612893099,39.84 72,0010,0013,0997.7,+13.5,065,0121,1612893399,39.873 70,0009,0012,0997.8,+13.6,065,0113,1612893699,39.783 70,0009,0012,0997.7,+13.5,065,0118,1612893999,39.786 72,0019,0026,0997.3,+13.2,066,0120,1612894299,39.773 72,0010,0013,0997.2,+13.5,065,0102,1612894599,39.773 72,0008,0011,0997.6,+13.4,066,0104,1612894899,39.811 70,0010,0013,0997.4,+13.4,066,0103,1612895199,39.891 70,0015,0021,0997.4,+13.4,066,0118,1612895499,39.906 66,0012,0016,0997.1,+13.5,066,0100,1612895799,39.91 72,0021,0028,0997.3,+13.0,068,0082,1612896099,39.906 72,0019,0026,0997.2,+13.2,067,0120,1612896399,39.895 70,0017,0023,0996.9,+13.1,068,0096,1612896699,39.883 70,0012,0016,0997.1,+13.2,068,0088,1612896999,39.886 70,0015,0021,0997.1,+13.4,067,0087,1612897299,39.871 72,0025,0034,0996.8,+13.1,069,0107,1612897599,39.872 72,0010,0013,0997.0,+13.6,068,0112,1612897899,39.86 66,0019,0026,0997.0,+13.6,068,0090,1612898199,39.858 72,0012,0016,0997.0,+13.9,068,0121,1612898499,39.85 70,0014,0018,0996.9,+13.8,068,0116,1612898799,39.977 66,0009,0012,0996.7,+14.2,067,0112,1612899099,39.99 72,0013,0017,0996.9,+14.1,067,0118,1612899400,40.026 72,0011,0015,0996.6,+14.0,067,0109,1612899699,39.972 66,0009,0012,0996.9,+14.1,067,0105,1612899999,39.969 66,0010,0013,0996.9,+14.1,067,0118,1612900299,39.957 70,0011,0015,0996.7,+14.1,067,0083,1612900599,39.956 70,0010,0013,0996.9,+13.9,068,0100,1612900899,39.95 72,0011,0015,0997.2,+14.0,068,0108,1612901199,39.982 72,0008,0011,0996.9,+13.9,069,0120,1612901499,39.982 70,0006,0008,0997.2,+13.9,068,0119,1612901799,39.921 70,0008,0011,0997.0,+14.0,068,0115,1612902099,39.915 70,0014,0018,0996.9,+14.1,067,0100,1612902400,40.044 66,0013,0017,0996.9,+14.2,067,0124,1612902700,40.054 70,0018,0024,0996.8,+14.2,066,0108,1612903000,40.04 66,0014,0018,0996.9,+14.1,067,0111,1612903300,40.041 70,0012,0016,0997.0,+14.1,067,0124,1612903600,40.029 70,0012,0016,0996.7,+14.2,067,0106,1612903900,40.022 70,0010,0013,0996.9,+14.2,067,0107,1612904200,40.053 70,0010,0013,0996.8,+14.2,068,0107,1612904500,40.051 72,0010,0013,0996.8,+14.3,068,0115,1612904799,39.997 70,0011,0015,0996.9,+14.3,067,0104,1612905099,40 70,0016,0022,0996.9,+14.2,067,0100,1612905400,40.003 70,0017,0023,0996.8,+14.3,067,0105,1612905699,39.988 70,0023,0031,0996.9,+14.2,068,0114,1612906000,40.115 70,0020,0027,0997.1,+13.9,069,0092,1612906300,40.134 70,0009,0012,0997.0,+13.9,068,0114,1612906600,40.12 66,0013,0017,0996.8,+14.0,068,0110,1612906900,40.114 66,0008,0011,0997.1,+14.1,067,0108,1612907200,40.104 66,0007,0010,0996.8,+14.2,068,0121,1612907500,40.093 70,0007,0010,0996.8,+14.3,068,0109,1612907800,40.136 70,0006,0008,0996.9,+14.3,067,0105,1612908100,40.085 66,0010,0013,0996.8,+14.2,067,0127,1612908400,40.071 70,0010,0013,0996.7,+14.2,068,0102,1612908700,40.055 70,0012,0016,0996.7,+14.1,068,0105,1612909000,40.05 70,0009,0012,0996.9,+14.2,067,0134,1612909300,40.041 66,0009,0012,0996.8,+14.0,070,0100,1612909600,40.173 70,0011,0015,0997.1,+13.9,070,0111,1612909900,40.18 70,0007,0010,0997.1,+13.9,068,0098,1612910200,40.177 70,0008,0011,0996.8,+14.1,068,0099,1612910500,40.164 66,0006,0008,0996.8,+14.1,068,0098,1612910800,40.164 70,0011,0015,0996.8,+13.9,069,0116,1612911100,40.156 70,0006,0008,0996.9,+13.9,070,0083,1612911400,40.155 70,0012,0016,0996.5,+13.9,068,0128,1612911699,39.952 66,0011,0015,0996.8,+13.9,069,0113,1612912000,40.139 70,0009,0012,0996.8,+13.8,068,0081,1612912300,40.126 70,0014,0018,0996.9,+13.8,069,0088,1612912602,42.967 72,0010,0013,0996.5,+13.9,068,0135,1612912900,40.107 66,0006,0008,0996.7,+13.7,070,0119,1612913200,40.246 70,0008,0011,0996.7,+13.7,069,0114,1612913500,40.25 70,0015,0021,0996.8,+13.8,069,0093,1612913800,40.242 70,0012,0016,0996.9,+13.8,069,0104,1612914100,40.241 64,0009,0012,0996.9,+13.8,069,0097,1612914400,40.229 66,0014,0018,0996.7,+13.7,070,0112,1612914700,40.219 66,0007,0010,0997.1,+13.7,070,0123,1612915000,40.217 70,0011,0015,0997.0,+13.6,070,0101,1612915300,40.214 70,0009,0012,0996.8,+13.5,072,0108,1612915600,40.211 66,0017,0023,0996.9,+13.5,073,0105,1612915900,40.205 70,0011,0015,0997.0,+13.4,073,0110,1612916200,40.003 70,0007,0010,0996.8,+13.4,073,0110,1612916500,40.19 66,0007,0010,0996.6,+13.3,073,0102,1612916800,40.323 70,0009,0012,0996.7,+13.3,073,0120,1612917100,40.134 70,0012,0016,0996.5,+13.4,073,0112,1612917400,40.323 70,0007,0010,0996.3,+13.5,072,0097,1612917700,40.328 66,0013,0017,0996.6,+13.6,072,0100,1612918000,40.314 70,0010,0013,0996.5,+13.4,073,0122,1612918300,40.106 66,0009,0012,0996.7,+13.3,073,0107,1612918600,40.296 70,0009,0012,0996.6,+13.1,075,0111,1612918900,40.098 70,0012,0016,0996.5,+13.0,075,0095,1612919200,40.279 66,0013,0017,0996.5,+13.0,075,0104,1612919500,40.266 66,0011,0015,0996.6,+13.0,075,0110,1612919800,40.263 70,0019,0026,0996.5,+13.1,074,0108,1612920100,40.255 70,0008,0011,0996.2,+13.1,074,0105,1612920400,40.399 70,0009,0012,0996.4,+12.8,076,0110,1612920700,40.396 70,0010,0013,0996.4,+12.9,075,0096,1612921000,40.391 66,0008,0011,0996.3,+12.6,076,0101,1612921300,40.197 70,0015,0021,0996.3,+12.5,077,0125,1612921600,40.378 70,0008,0011,0996.3,+12.5,076,0112,1612921900,40.188 70,0007,0010,0996.3,+12.5,076,0105,1612922200,40.367 70,0013,0017,0996.5,+12.6,076,0095,1612922500,40.36 70,0011,0015,0996.2,+12.6,077,0109,1612922800,40.351 70,0010,0013,0996.5,+12.6,076,0121,1612923100,40.159 70,0011,0015,0996.6,+12.4,077,0110,1612923400,40.339 70,0011,0015,0996.5,+12.5,077,0097,1612923700,40.332 66,0015,0021,0996.8,+12.4,077,0103,1612924000,40.467 66,0010,0013,0996.7,+12.5,076,0097,1612924300,40.474 66,0008,0011,0996.8,+12.5,076,0118,1612924600,40.271 66,0011,0015,0996.6,+12.2,077,0089,1612924900,40.459 70,0007,0010,0996.6,+12.0,079,0111,1612925500,40.443 66,0016,0022,0996.7,+12.2,077,0119,1612925800,40.44 70,0014,0018,0996.6,+12.2,077,0111,1612926100,40.427 66,0008,0011,0997.0,+12.1,077,0106,1612926400,40.419 70,0011,0015,0997.1,+12.1,077,0111,1612926700,40.228 66,0008,0011,0997.1,+11.9,079,0135,1612927000,40.421 66,0016,0022,0997.2,+11.9,078,0118,1612927300,40.4 66,0016,0022,0997.1,+11.8,078,0113,1612927600,40.527 72,0017,0023,0997.2,+11.7,079,0108,1612927900,40.536 70,0018,0024,0997.2,+11.6,079,0116,1612928200,40.54 70,0017,0023,0997.0,+11.4,080,0103,1612928500,40.529 66,0019,0026,0997.3,+11.5,079,0135,1612928800,40.514 70,0020,0027,0997.4,+11.3,081,0113,1612929100,40.516 66,0022,0029,0997.3,+11.3,080,0092,1612929400,40.503 70,0026,0036,0997.4,+11.3,080,0108,1612929700,40.502 66,0018,0024,0997.3,+11.2,080,0112,1612930000,40.485 70,0018,0024,0997.5,+11.3,079,0109,1612930300,40.486 64,0021,0028,0997.4,+11.1,080,0133,1612930600,40.473 70,0028,0038,0997.3,+11.2,079,0093,1612930900,40.47 66,0030,0042,0997.4,+11.2,078,0110,1612931200,40.604 70,0028,0038,0997.5,+11.1,079,0128,1612931500,40.616 66,0028,0038,0997.5,+11.1,079,0112,1612931800,40.603 70,0025,0034,0997.4,+10.9,079,0116,1612932100,40.603 70,0019,0026,0997.6,+10.9,079,0105,1612932400,40.596 66,0018,0024,0997.9,+10.7,079,0102,1612932700,40.586 70,0013,0017,0997.5,+10.7,078,0110,1612933000,40.582 70,0016,0022,0997.8,+10.6,078,0121,1612933300,40.575 70,0013,0017,0997.7,+10.6,077,0101,1612933600,40.576 70,0012,0016,0997.9,+10.8,075,0110,1612933900,40.565 70,0012,0016,0998.1,+10.8,073,0095,1612934200,40.554 70,0013,0017,0998.1,+11.0,071,0111,1612934500,40.554 66,0009,0012,0998.0,+11.0,071,0092,1612934800,40.684 70,0010,0013,0998.2,+11.3,069,0120,1612935100,40.686 66,0008,0011,0998.2,+11.2,068,0089,1612935400,40.705 70,0012,0016,0998.0,+11.7,067,0108,1612935700,40.676 70,0012,0016,0997.9,+12.0,066,0085,1612936000,40.672 70,0008,0011,0998.1,+12.3,064,0098,1612936300,40.686 70,0012,0016,0998.0,+12.6,063,0111,1612936600,40.662 66,0006,0008,0997.8,+12.7,062,0108,1612936900,40.65 70,0008,0011,0998.0,+12.9,062,0108,1612937200,40.646 70,0017,0023,0998.2,+13.0,061,0104,1612937500,40.632 70,0023,0031,0998.2,+12.9,062,0101,1612937800,40.476 66,0014,0018,0998.3,+13.4,060,0113,1612938100,40.619 70,0016,0022,0998.4,+13.9,058,0104,1612938400,40.754 70,0020,0027,0998.1,+13.6,059,0103,1612938700,40.79 66,0009,0012,0998.6,+14.5,057,0125,1612939600,40.555 66,0015,0021,0998.3,+14.6,056,0107,1612939900,40.73 70,0015,0021,0998.1,+14.8,055,0120,1612940200,40.722 66,0013,0017,0998.2,+15.0,054,0109,1612940500,40.721 70,0013,0017,0998.1,+15.4,053,0122,1612940800,40.712 70,0016,0022,0998.3,+15.8,052,0104,1612941100,40.703 66,0019,0026,0998.4,+15.4,052,0098,1612941400,40.703 70,0015,0021,0998.7,+15.7,051,0091,1612941700,40.714 70,0021,0028,0998.4,+16.1,050,0115,1612942000,40.825 70,0025,0034,0998.5,+15.9,052,0109,1612942300,40.854 70,0027,0037,0998.9,+16.6,050,0102,1612942600,40.822 66,0011,0015,0998.8,+16.6,050,0116,1612942900,40.632 70,0019,0026,0998.6,+17.0,048,0087,1612943200,40.64 70,0013,0017,0998.8,+16.7,048,0102,1612943500,40.801 70,0006,0008,0998.8,+17.2,046,0109,1612944100,40.787 66,0006,0008,0998.9,+17.4,046,0117,1612944400,40.78 70,0006,0008,0998.8,+17.3,046,0093,1612944700,40.774 70,0007,0010,0998.8,+17.5,046,0098,1612945000,40.766 70,0008,0011,0998.9,+17.5,045,0094,1612945300,40.767 70,0005,0007,0998.9,+17.2,045,0098,1612945600,40.699 66,0009,0012,0998.9,+17.2,045,0114,1612945900,40.897 66,0008,0011,0999.0,+17.2,044,0112,1612946200,40.903 66,0008,0011,0999.0,+17.7,043,0116,1612946500,40.886 66,0005,0007,0998.9,+17.6,042,0097,1612946800,40.878 66,0004,0006,0999.3,+17.8,041,0107,1612947100,40.867 66,0005,0007,0999.4,+18.0,041,0121,1612947400,40.663 70,0007,0010,0999.3,+18.0,041,0105,1612947700,40.855 66,0004,0006,0999.1,+18.2,041,0103,1612948000,40.655 66,0009,0012,0999.2,+18.2,041,0096,1612948300,40.838 64,0008,0011,0999.2,+18.3,041,0113,1612948600,40.829 66,0003,0005,0999.1,+18.2,041,0102,1612948900,40.627 70,0007,0010,0999.1,+18.2,041,0110,1612949200,40.951 64,0004,0006,0999.5,+18.3,041,0109,1612949500,40.768 70,0004,0006,0999.3,+18.6,041,0095,1612949800,40.954 66,0003,0005,0999.4,+18.6,040,0121,1612950100,40.945 66,0004,0006,0999.1,+18.5,040,0122,1612950400,40.934 66,0003,0005,0999.3,+18.7,039,0117,1612950700,40.927 66,0004,0006,0999.2,+18.8,039,0113,1612951000,40.919 64,0002,0003,0999.2,+18.7,038,0095,1612951300,40.911 66,0004,0006,0999.1,+19.2,037,0114,1612951600,40.907 64,0003,0005,0999.3,+19.2,037,0113,1612951900,40.898 66,0006,0008,0999.4,+19.4,037,0097,1612952200,40.889 66,0001,0002,0999.1,+19.2,036,0104,1612952500,40.88 64,0002,0003,0999.0,+19.4,036,0121,1612952801,41.021 66,0003,0005,0998.9,+19.4,036,0104,1612953101,41.028 66,0002,0003,0998.8,+19.4,036,0098,1612953401,41.022 64,0002,0003,0999.0,+19.9,035,0116,1612953700,41 64,0002,0003,0999.2,+19.7,035,0111,1612954001,41.001 64,0002,0003,0999.1,+19.7,035,0119,1612954300,40.987 64,0003,0005,0998.9,+19.6,035,0113,1612954600,40.982 64,0005,0007,0999.1,+20.0,034,0093,1612954900,40.974 64,0003,0005,0999.0,+19.8,035,0114,1612955200,40.972 61,0001,0002,0998.7,+19.7,034,0099,1612955800,40.959 64,0005,0007,0999.1,+20.0,035,0103,1612956100,40.944 66,0001,0002,0998.9,+19.9,033,0121,1612956401,41.073 66,0002,0003,0999.1,+20.0,033,0112,1612956701,41.081 66,0002,0003,0998.9,+20.2,033,0090,1612957001,41.083 66,0009,0012,0998.8,+20.2,034,0106,1612957301,41.073 66,0007,0010,0998.9,+20.0,032,0105,1612957600,40.87 66,0006,0008,0998.8,+20.0,033,0085,1612957900,40.863 66,0002,0003,0998.6,+20.0,034,0110,1612958201,41.049 66,0004,0006,0998.8,+20.4,033,0088,1612958500,40.845 66,0003,0005,0998.9,+20.0,033,0103,1612958801,41.039 66,0002,0003,0999.0,+20.1,033,0112,1612959101,41.028 66,0001,0002,0999.0,+20.1,033,0108,1612959400,40.824 66,0004,0006,0999.1,+20.4,033,0103,1612959701,41.011 66,0002,0003,0998.7,+20.1,033,0106,1612960000,40.948 66,0002,0003,0998.9,+20.2,033,0107,1612960301,41.15 66,0003,0005,0998.9,+20.1,033,0109,1612960601,41.137 66,0005,0007,0999.2,+19.9,034,0113,1612960901,41.13 64,0004,0006,0998.9,+19.7,034,0092,1612961201,41.118 64,0003,0005,0998.9,+19.8,033,0115,1612961501,41.116 66,0006,0008,0999.2,+19.7,033,0099,1612961800,40.913 66,0006,0008,0999.2,+19.7,033,0110,1612962100,40.905 64,0004,0006,0999.0,+19.6,034,0097,1612962401,41.101 66,0005,0007,0998.9,+19.5,036,0108,1612962701,41.094 66,0005,0007,0999.0,+19.2,035,0089,1612963000,40.886 66,0003,0005,0999.1,+19.2,034,0100,1612963301,41.07 66,0004,0006,0999.3,+19.0,034,0099,1612963601,41.184 66,0005,0007,0999.0,+18.8,034,0123,1612963901,41.196 66,0005,0007,0999.3,+18.8,034,0107,1612964201,41.191 66,0011,0015,0999.4,+18.6,035,0110,1612964501,41.185 66,0014,0018,0999.2,+18.6,034,0122,1612964801,41.172 66,0008,0011,0999.2,+18.7,035,0111,1612965101,41.164 66,0007,0010,0999.1,+18.7,036,0120,1612965401,41.158 66,0003,0005,0999.0,+18.7,036,0105,1612965701,41.154 66,0006,0008,0999.2,+18.5,036,0108,1612966001,41.141 66,0004,0006,0999.1,+18.4,037,0103,1612966301,41.127 64,0007,0010,0999.1,+18.2,037,0117,1612966601,41.122 66,0009,0012,0999.2,+18.0,038,0109,1612966901,41.12 66,0009,0012,0999.1,+18.0,039,0116,1612967201,41.259 64,0011,0015,0999.0,+18.1,038,0098,1612967501,41.258 66,0007,0010,0998.9,+18.0,038,0109,1612967801,41.25 66,0010,0013,0999.2,+17.8,039,0100,1612968101,41.254 66,0007,0010,0999.0,+17.8,038,0111,1612968401,41.24 66,0007,0010,0999.3,+17.7,038,0111,1612968701,41.237 66,0004,0006,0999.4,+17.6,038,0112,1612969001,41.229 66,0005,0007,0999.1,+17.4,039,0122,1612969301,41.223 66,0009,0012,0999.2,+17.3,040,0118,1612969601,41.209 66,0008,0011,0999.4,+17.2,040,0087,1612969901,41.201 66,0010,0013,0999.1,+17.1,042,0082,1612970201,41.187 70,0011,0015,0999.1,+17.0,042,0115,1612970501,41.185 66,0010,0013,0999.4,+16.8,042,0116,1612970801,41.313 66,0017,0023,0999.3,+16.7,043,0112,1612971101,41.322 66,0019,0026,0999.2,+16.7,044,0103,1612971401,41.328 66,0013,0017,0999.5,+16.7,044,0091,1612971701,41.312 66,0015,0021,0999.4,+16.1,047,0101,1612972001,41.291 70,0015,0021,0999.3,+15.5,052,0102,1612972301,41.285 66,0010,0013,0999.2,+15.0,054,0110,1612972601,41.285 66,0009,0012,0999.3,+14.7,055,0111,1612972901,41.267 70,0016,0022,0999.2,+14.6,056,0099,1612973201,41.27 66,0017,0023,0999.4,+14.5,058,0116,1612973501,41.253 66,0022,0029,0999.4,+14.5,057,0121,1612973801,41.257 64,0013,0017,0999.3,+14.3,059,0097,1612974101,41.25 70,0020,0027,0999.4,+14.2,059,0110,1612974401,41.372 66,0020,0027,0999.6,+13.8,061,0103,1612974701,41.384 70,0013,0017,0999.5,+13.8,061,0120,1612975001,41.374 70,0021,0028,0999.5,+13.8,061,0090,1612975301,41.378 66,0018,0024,0999.4,+13.8,061,0121,1612975601,41.37 70,0010,0013,0999.5,+13.8,060,0109,1612975901,41.357 70,0005,0007,0999.4,+13.9,059,0116,1612976201,41.354 66,0004,0006,0999.6,+14.1,058,0103,1612976501,41.371 66,0006,0008,0999.4,+14.0,058,0101,1612976801,41.345 70,0018,0024,0999.7,+13.9,060,0123,1612977101,41.336 66,0024,0032,0999.5,+13.6,060,0107,1612977401,41.327 70,0014,0018,0999.4,+14.0,058,0112,1612977701,41.304 70,0011,0015,0999.3,+14.2,057,0110,1612978001,41.441 66,0012,0016,0999.6,+14.1,058,0108,1612978301,41.444 66,0022,0029,0999.8,+13.7,061,0099,1612978601,41.447 66,0022,0029,0999.6,+13.4,060,0089,1612978901,41.433 70,0017,0023,0999.7,+13.4,060,0106,1612979201,41.425 70,0012,0016,0999.5,+13.5,060,0103,1612979501,41.432 70,0014,0018,0999.7,+13.7,059,0096,1612979801,41.423 70,0009,0012,0999.4,+13.9,058,0108,1612980101,41.407 70,0019,0026,0999.6,+14.0,058,0103,1612980401,41.398 70,0010,0013,0999.3,+14.0,058,0105,1612980701,41.389 70,0020,0027,0999.6,+13.6,059,0106,1612981001,41.382 70,0025,0034,0999.3,+13.7,059,0115,1612981301,41.4 66,0011,0015,0999.4,+13.7,058,0085,1612981601,41.518 70,0010,0013,0999.2,+13.7,059,0126,1612981901,41.514 64,0018,0024,0999.1,+13.8,058,0111,1612982201,41.519 70,0013,0017,0999.1,+13.8,058,0103,1612982501,41.514 70,0007,0010,0999.2,+13.9,058,0114,1612982801,41.508 66,0005,0007,0999.4,+13.8,058,0087,1612983101,41.495 70,0010,0013,0999.4,+13.7,058,0102,1612983401,41.49 70,0006,0008,0999.4,+13.8,058,0116,1612983701,41.484 70,0005,0007,0999.4,+13.7,058,0096,1612984001,41.499 64,0008,0011,0999.4,+13.5,059,0108,1612984301,41.47 70,0012,0016,0999.6,+13.6,059,0121,1612984601,41.467 66,0012,0016,0999.2,+13.6,059,0106,1612984901,41.46 70,0009,0012,0999.1,+13.5,059,0119,1612985201,41.587 66,0008,0011,0999.2,+13.4,060,0102,1612985501,41.617 66,0006,0008,0999.2,+13.5,059,0093,1612985801,41.593 66,0005,0007,0999.2,+13.4,060,0116,1612986101,41.579 70,0004,0006,0998.9,+13.4,059,0112,1612986401,41.579 70,0007,0010,0999.2,+13.5,059,0115,1612986701,41.566 70,0005,0007,0999.1,+13.5,059,0108,1612987001,41.571 70,0004,0006,0999.0,+13.4,059,0103,1612987301,41.566 70,0005,0007,0999.0,+13.4,059,0108,1612987601,41.555 70,0006,0008,0999.0,+13.3,059,0109,1612987901,41.548 70,0004,0006,0999.0,+13.3,060,0121,1612988201,41.541 66,0007,0010,0999.0,+13.2,060,0098,1612988501,41.53 66,0004,0006,0999.0,+13.2,060,0100,1612988801,41.657 70,0006,0008,0998.9,+13.1,060,0121,1612989101,41.662 70,0008,0011,0999.0,+13.0,061,0120,1612989401,41.681 66,0009,0012,0998.8,+13.1,061,0091,1612989701,41.671 70,0006,0008,0998.9,+13.1,061,0100,1612990001,41.656 66,0003,0005,0998.9,+13.0,061,0107,1612990301,41.642 66,0004,0006,0998.9,+12.9,062,0106,1612990601,41.634 70,0003,0005,0998.7,+12.9,062,0103,1612990901,41.63 70,0007,0010,0998.7,+12.8,063,0101,1612991201,41.615 66,0003,0005,0998.6,+12.7,063,0109,1612991501,41.602 66,0008,0011,0998.9,+12.7,063,0130,1612991801,41.603 66,0005,0007,0998.9,+12.7,064,0092,1612992101,41.587 70,0003,0005,0998.9,+12.7,064,0109,1612992401,41.721 66,0005,0007,0998.7,+12.8,064,0108,1612992701,41.734 66,0005,0007,0998.7,+12.7,064,0111,1612993001,41.724 70,0003,0005,0998.7,+12.7,064,0112,1612993301,41.729 70,0003,0005,0999.1,+12.7,064,0104,1612993601,41.713 70,0002,0003,0998.6,+12.8,064,0105,1612993901,41.709 70,0004,0006,0998.8,+12.6,064,0096,1612994201,41.695 70,0006,0008,0998.5,+12.7,063,0111,1612994501,41.694 70,0006,0008,0998.5,+12.4,064,0095,1612994801,41.686 70,0015,0021,0998.8,+12.3,064,0102,1612995101,41.678 64,0007,0010,0998.4,+12.1,065,0088,1612995401,41.669 70,0004,0006,0998.5,+12.4,064,0130,1612995701,41.672 70,0004,0006,0998.7,+12.5,063,0120,1612996001,41.796 70,0008,0011,0998.4,+12.4,064,0121,1612996301,41.8 70,0004,0006,0998.6,+12.3,064,0101,1612996601,41.799 66,0008,0011,0998.3,+12.0,065,0103,1612996901,41.787 66,0007,0010,0998.5,+11.8,068,0127,1612997201,41.774 70,0008,0011,0998.4,+12.0,066,0114,1612997501,41.763 70,0006,0008,0998.5,+11.8,066,0105,1612997801,41.768 72,0005,0007,0998.4,+11.9,064,0119,1612998101,41.758 70,0003,0005,0998.3,+12.0,064,0125,1612998401,41.759 70,0007,0010,0998.1,+11.9,064,0088,1612998701,41.764 70,0003,0005,0998.3,+11.9,066,0110,1612999001,41.751 70,0003,0005,0998.4,+11.8,065,0084,1612999301,41.736 70,0004,0006,0998.3,+11.8,065,0104,1612999601,41.864 66,0006,0008,0998.1,+11.8,065,0091,1612999901,41.874 66,0005,0007,0998.1,+11.7,066,0095,1613000201,41.863 70,0008,0011,0998.3,+11.6,066,0124,1613000501,41.866 70,0009,0012,0998.0,+11.5,066,0118,1613000801,41.85 70,0004,0006,0998.3,+11.5,066,0096,1613001101,41.842 70,0006,0008,0998.3,+11.4,067,0097,1613001401,41.842 66,0006,0008,0998.2,+11.4,066,0107,1613001701,41.838 70,0005,0007,0998.3,+11.3,067,0103,1613002001,41.838 70,0005,0007,0998.1,+11.3,067,0114,1613002301,41.811 66,0007,0010,0998.2,+11.3,067,0108,1613002601,41.808 64,0007,0010,0998.2,+11.4,066,0108,1613002901,41.809 70,0005,0007,0998.2,+11.3,066,0125,1613003201,41.929 70,0006,0008,0998.0,+11.1,066,0115,1613003501,41.945 70,0006,0008,0998.1,+11.2,065,0116,1613003801,41.94 70,0004,0006,0997.8,+11.3,064,0116,1613004101,41.933 66,0003,0005,0998.2,+11.3,064,0088,1613004401,41.925 70,0003,0005,0998.0,+11.1,064,0097,1613004701,41.913 70,0004,0006,0997.9,+11.2,064,0108,1613005001,41.906 70,0004,0006,0997.9,+11.2,065,0105,1613005301,41.897 66,0005,0007,0997.9,+11.2,065,0117,1613005601,41.909 66,0006,0008,0997.7,+11.1,065,0119,1613005901,41.896 72,0004,0006,0997.7,+11.5,063,0100,1613006201,41.894 66,0008,0011,0997.6,+11.5,063,0109,1613006501,41.894 66,0006,0008,0997.5,+11.6,062,0089,1613006802,42.007 70,0004,0006,0997.6,+11.7,063,0107,1613007102,42.027 72,0004,0006,0997.4,+11.7,062,0138,1613007402,42.019 70,0004,0006,0997.4,+11.5,063,0116,1613007702,42.017 66,0007,0010,0997.0,+11.4,063,0106,1613008001,41.997 70,0005,0007,0997.2,+11.4,063,0100,1613008301,41.997 70,0007,0010,0997.4,+11.5,063,0136,1613008601,41.997 66,0008,0011,0997.2,+11.5,063,0083,1613008901,41.978 66,0007,0010,0997.3,+11.6,062,0101,1613009201,41.971 72,0007,0010,0997.2,+11.5,063,0087,1613009501,41.975 66,0005,0007,0997.3,+11.6,063,0112,1613009801,41.964 66,0005,0007,0997.1,+11.6,063,0124,1613010101,41.956 70,0010,0013,0997.2,+11.5,064,0105,1613010402,42.096 70,0006,0008,0997.3,+11.6,063,0099,1613010702,42.101 70,0005,0007,0997.2,+11.6,063,0097,1613011002,42.096 70,0005,0007,0997.5,+11.6,063,0093,1613011302,42.089 70,0005,0007,0997.4,+11.8,063,0105,1613011602,42.073 70,0005,0007,0997.5,+11.6,063,0105,1613011902,42.076 72,0004,0006,0997.1,+12.2,061,0108,1613012202,42.072 70,0003,0005,0996.9,+12.1,063,0122,1613012802,42.067 66,0004,0006,0997.2,+11.9,064,0095,1613013102,42.049 70,0006,0008,0997.2,+11.9,063,0099,1613013402,42.059 70,0007,0010,0997.1,+11.8,064,0131,1613013702,42.044 72,0005,0007,0997.1,+12.0,063,0090,1613014002,42.171 70,0004,0006,0997.0,+12.1,063,0102,1613014302,42.175 70,0008,0011,0997.0,+12.2,063,0131,1613014602,42.162 66,0008,0011,0997.1,+12.1,064,0108,1613014902,42.169 70,0009,0012,0996.9,+11.9,065,0106,1613015202,42.148 70,0006,0008,0997.0,+11.9,065,0108,1613015502,42.136 72,0005,0007,0996.9,+11.9,065,0123,1613015802,42.13 70,0006,0008,0996.8,+11.8,066,0099,1613016102,42.119 70,0003,0005,0996.9,+11.9,066,0104,1613016402,42.113 66,0006,0008,0996.8,+11.8,067,0094,1613016702,42.109 66,0005,0007,0996.6,+11.8,067,0097,1613017002,42.11 70,0006,0008,0996.7,+11.8,067,0110,1613017302,42.108 70,0005,0007,0996.6,+11.7,068,0107,1613017602,42.234 70,0005,0007,0996.4,+11.7,068,0115,1613017902,42.245 70,0005,0007,0996.3,+11.9,067,0096,1613018202,42.247 70,0010,0013,0996.4,+11.8,068,0107,1613018502,42.236 70,0005,0007,0996.5,+11.9,067,0115,1613018802,42.227 70,0006,0008,0996.3,+11.9,068,0109,1613019102,42.243 66,0005,0007,0996.3,+11.8,068,0104,1613019402,42.223 66,0006,0008,0996.3,+12.1,067,0099,1613019702,42.197 66,0006,0008,0996.1,+12.0,067,0100,1613020002,42.203 70,0013,0017,0996.4,+12.2,067,0106,1613020302,42.191 66,0011,0015,0996.3,+12.0,068,0124,1613020602,42.185 70,0006,0008,0996.1,+12.1,067,0103,1613020902,42.181 66,0007,0010,0996.2,+12.0,068,0082,1613021202,42.311 70,0011,0015,0996.3,+12.1,068,0109,1613021502,42.322 70,0009,0012,0996.3,+12.0,067,0105,1613021802,42.312 66,0006,0008,0996.3,+12.1,073,0102,1613022102,42.303 66,0009,0012,0996.3,+11.9,069,0102,1613022402,42.295 70,0008,0011,0995.9,+12.0,068,0117,1613022702,42.29 66,0016,0022,0996.3,+12.2,068,0103,1613023002,42.279 70,0013,0017,0996.3,+12.3,069,0105,1613023302,42.268 72,0023,0031,0996.1,+12.4,067,0092,1613023602,42.259 70,0042,0057,0996.4,+12.6,066,0091,1613023902,42.269 66,0009,0012,0996.3,+12.6,067,0118,1613024202,42.264 70,0012,0016,0996.4,+12.9,066,0097,1613024502,42.282 70,0019,0026,0996.2,+12.8,066,0110,1613024802,42.388 70,0010,0013,0995.8,+13.0,065,0111,1613025102,42.399 66,0013,0017,0996.3,+12.9,066,0090,1613025402,42.389 70,0009,0012,0995.8,+13.1,065,0110,1613025702,42.383 66,0008,0011,0996.3,+13.3,065,0112,1613026002,42.38 66,0013,0017,0996.1,+13.6,064,0114,1613026602,42.354 70,0011,0015,0996.2,+14.0,063,0104,1613026902,42.357 70,0007,0010,0995.9,+14.1,063,0096,1613027202,42.344 70,0006,0008,0996.1,+14.3,062,0104,1613027502,42.348 70,0008,0011,0996.1,+14.3,063,0123,1613027802,42.331 70,0014,0018,0996.2,+14.6,062,0115,1613028102,42.322 70,0008,0011,0995.8,+14.7,062,0100,1613028402,42.46 70,0010,0013,0995.9,+14.8,061,0107,1613028702,42.469 66,0011,0015,0995.9,+14.9,061,0111,1613029002,42.465 64,0010,0013,0995.9,+15.0,060,0107,1613029302,42.458 70,0011,0015,0995.9,+15.1,060,0105,1613029602,42.451 70,0007,0010,0995.9,+15.2,059,0114,1613029902,42.441 66,0018,0024,0996.1,+15.4,060,0089,1613030202,42.435 70,0012,0016,0995.7,+15.5,060,0095,1613030502,42.423 66,0014,0018,0995.8,+15.6,060,0104,1613030802,42.427 66,0017,0023,0995.7,+15.8,060,0122,1613031102,42.422 66,0006,0008,0995.9,+15.8,059,0113,1613031402,42.406 64,0021,0028,0995.7,+15.9,060,0139,1613031702,42.388 70,0009,0012,0995.6,+15.8,060,0114,1613032002,42.517 70,0014,0018,0996.1,+16.0,060,0104,1613032302,42.526 70,0011,0015,0996.1,+16.0,060,0104,1613032602,42.519 64,0010,0013,0995.6,+16.1,060,0103,1613032902,42.511 64,0013,0017,0995.9,+16.3,059,0113,1613033202,42.509 66,0012,0016,0995.7,+16.4,059,0118,1613033502,42.509 66,0011,0015,0995.6,+16.5,059,0137,1613033802,42.492 66,0020,0027,0995.7,+16.6,059,0103,1613034102,42.494 66,0013,0017,0995.4,+16.7,058,0104,1613034402,42.51 66,0009,0012,0995.5,+16.8,059,0116,1613034702,42.474 70,0015,0021,0995.6,+16.9,058,0108,1613035302,42.457 66,0019,0026,0995.7,+16.9,058,0122,1613035602,42.581 66,0016,0022,0995.6,+16.9,058,0112,1613035902,42.6 70,0028,0038,0995.3,+17.0,058,0103,1613036202,42.589 66,0017,0023,0995.2,+17.1,057,0115,1613036502,42.586 66,0015,0021,0995.3,+17.2,057,0093,1613036802,42.389 66,0011,0015,0995.2,+17.2,057,0106,1613037102,42.577 70,0015,0021,0995.2,+17.4,056,0090,1613037402,42.564 66,0024,0032,0994.9,+17.3,056,0105,1613037702,42.548 66,0012,0016,0994.8,+17.3,055,0110,1613038002,42.556 66,0024,0032,0994.7,+17.2,056,0112,1613038302,42.349 66,0009,0012,0994.8,+17.2,056,0108,1613038602,42.537 64,0016,0022,0994.9,+17.3,056,0109,1613038902,42.528 64,0018,0024,0994.9,+17.3,056,0092,1613039202,42.656 66,0013,0017,0994.9,+17.3,056,0100,1613039502,42.665 66,0015,0021,0994.6,+17.4,056,0107,1613039802,42.647 66,0019,0026,0994.4,+17.3,056,0089,1613040102,42.648 70,0013,0017,0994.6,+17.4,056,0101,1613040402,42.459 66,0017,0023,0994.3,+17.4,056,0117,1613040702,42.665 66,0009,0012,0994.5,+17.7,055,0100,1613041002,42.628 66,0016,0022,0994.4,+17.7,055,0121,1613041602,42.616 66,0018,0024,0994.1,+17.9,055,0107,1613041902,42.61 66,0015,0021,0994.3,+18.2,053,0119,1613042202,42.599 66,0009,0012,0994.4,+18.2,053,0105,1613042502,42.589 61,0016,0022,0994.0,+18.0,054,0134,1613042802,42.713 66,0014,0018,0993.7,+18.2,053,0118,1613043102,42.731 66,0021,0028,0993.7,+18.4,052,0108,1613043402,42.725 66,0019,0026,0993.8,+18.5,052,0114,1613043702,42.751 64,0007,0010,0993.8,+18.3,052,0120,1613044002,42.52 64,0017,0023,0993.8,+18.1,053,0115,1613044302,42.703 66,0010,0013,0993.7,+18.2,053,0113,1613044602,42.701 66,0011,0015,0993.6,+18.2,053,0109,1613044902,42.696 64,0016,0022,0993.7,+18.3,053,0097,1613045202,42.683 66,0014,0018,0993.8,+18.3,052,0127,1613045502,42.675 66,0015,0021,0994.0,+18.1,052,0114,1613045802,42.671 66,0019,0026,0994.1,+18.0,052,0108,1613046102,42.659 66,0016,0022,0994.3,+18.1,052,0109,1613046402,42.791 64,0009,0012,0994.4,+18.1,052,0108,1613046702,42.85 64,0018,0024,0994.2,+18.2,052,0109,1613047002,42.793 64,0019,0026,0994.2,+18.2,051,0115,1613047302,42.594 66,0017,0023,0994.3,+18.2,052,0102,1613047602,42.808 64,0016,0022,0994.2,+18.1,051,0135,1613047902,42.608 66,0021,0028,0994.2,+18.1,051,0126,1613048202,42.601 66,0019,0026,0993.9,+18.0,051,0117,1613048502,42.56 66,0014,0018,0993.9,+18.1,051,0110,1613048802,42.75 66,0017,0023,0993.8,+18.1,052,0108,1613049102,42.547 66,0014,0018,0993.8,+18.2,052,0108,1613049402,42.731 66,0020,0027,0993.8,+18.2,052,0098,1613049702,42.714 66,0020,0027,0993.7,+18.2,052,0094,1613050002,42.859 66,0013,0017,0993.7,+18.1,052,0095,1613050302,42.677 66,0025,0034,0993.7,+18.2,051,0094,1613050602,42.855 66,0022,0029,0993.7,+18.3,051,0113,1613050902,42.841 72,0014,0018,0993.9,+18.3,052,0129,1613051202,42.875 66,0018,0024,0993.7,+18.2,052,0108,1613051502,42.862 64,0017,0023,0993.8,+18.2,052,0109,1613051802,42.831 66,0022,0029,0993.9,+18.1,052,0130,1613052102,42.82 64,0023,0031,0993.7,+18.2,052,0100,1613052402,42.814 66,0030,0042,0993.7,+18.1,053,0106,1613052702,42.802 66,0014,0018,0994.0,+18.1,053,0105,1613053002,42.602 66,0013,0017,0994.0,+18.1,053,0103,1613053302,42.595 66,0025,0034,0993.8,+18.0,054,0114,1613053602,42.756 66,0023,0031,0994.2,+18.0,053,0116,1613053902,42.738 66,0013,0017,0994.1,+18.0,052,0101,1613054202,42.929 66,0025,0034,0994.2,+17.9,052,0099,1613054502,42.91 66,0016,0022,0994.2,+17.8,052,0104,1613054802,42.901 66,0016,0022,0994.1,+17.7,053,0113,1613055102,42.708 66,0019,0026,0994.1,+17.6,054,0095,1613055402,42.891 66,0023,0031,0994.2,+17.4,055,0109,1613055702,42.69 66,0025,0034,0994.2,+17.4,055,0110,1613056002,42.875 66,0021,0028,0994.2,+17.3,056,0115,1613056302,42.866 66,0025,0034,0994.0,+17.2,056,0107,1613056602,42.86 66,0023,0031,0994.1,+17.2,056,0111,1613056902,42.847 66,0024,0032,0994.4,+17.1,057,0111,1613057202,42.975 66,0028,0038,0994.1,+17.0,057,0101,1613057502,42.796 66,0029,0039,0994.1,+17.1,057,0100,1613057802,42.984 66,0032,0044,0994.1,+17.0,058,0102,1613058102,42.966 66,0021,0028,0994.0,+16.9,058,0105,1613058402,42.965 66,0023,0031,0993.8,+16.9,058,0106,1613058702,42.952 66,0030,0042,0994.0,+16.9,058,0115,1613059002,42.976 66,0034,0047,0993.9,+16.9,058,0106,1613059302,42.936 70,0016,0022,0994.1,+16.8,059,0105,1613059602,42.934 70,0022,0029,0994.1,+16.8,059,0108,1613059902,42.917 66,0025,0034,0994.2,+16.8,059,0098,1613060202,42.917 66,0021,0028,0994.4,+16.7,059,0111,1613060502,42.908 66,0029,0039,0994.3,+16.7,059,0108,1613060803,43.034 70,0029,0039,0994.6,+16.8,059,0081,1613061103,43.039 66,0023,0031,0994.2,+16.7,059,0120,1613061403,43.038 66,0031,0043,0994.2,+16.6,059,0111,1613061703,43.032 66,0025,0034,0994.3,+16.7,059,0101,1613062003,43.028 64,0017,0023,0994.2,+16.7,058,0107,1613062303,43.014 66,0029,0039,0994.2,+16.6,059,0093,1613062603,43.009 64,0026,0036,0994.1,+16.6,059,0095,1613062903,43.043 61,0030,0042,0994.3,+16.6,059,0101,1613063202,42.999 66,0027,0037,0994.0,+16.5,059,0089,1613063502,42.993 66,0026,0036,0994.0,+16.5,059,0111,1613063802,42.988 66,0022,0029,0994.1,+16.5,059,0104,1613064102,42.972 66,0031,0043,0994.0,+16.5,059,0106,1613064403,43.1 64,0023,0031,0994.1,+16.5,059,0108,1613064703,43.105 66,0024,0032,0993.9,+16.5,059,0113,1613065003,43.097 66,0029,0039,0994.0,+16.4,059,0105,1613065303,43.087 66,0038,0052,0994.1,+16.4,059,0103,1613065603,43.085 66,0033,0045,0993.9,+16.2,062,0115,1613065903,43.066 66,0011,0015,0994.2,+15.6,065,0118,1613066203,43.066 66,0021,0028,0993.9,+15.3,067,0118,1613066503,43.059 66,0010,0013,0994.2,+15.2,067,0117,1613066803,43.045 72,0016,0022,0994.5,+14.6,074,0101,1613067103,43.053 70,0019,0026,0994.2,+13.9,077,0097,1613067403,43.043 74,0019,0026,0994.4,+13.7,081,0125,1613067703,43.04 72,0015,0021,0994.5,+13.6,081,0109,1613068003,43.165 72,0017,0023,0994.7,+13.6,081,0093,1613068303,43.194 72,0011,0015,0994.8,+13.3,081,0092,1613068603,43.206 74,0008,0011,0994.8,+13.1,081,0117,1613068903,43.16 72,0012,0016,0994.7,+12.9,079,0105,1613069203,43.162 72,0011,0015,0995.0,+12.7,081,0128,1613069503,43.144 72,0011,0015,0995.3,+12.1,084,0121,1613069803,43.131 74,0006,0008,0995.2,+11.0,084,0112,1613070103,43.128 72,0007,0010,0995.2,+10.0,082,0119,1613070403,43.118 72,0011,0015,0995.5,+09.2,081,0110,1613070703,43.113 76,0013,0017,0995.8,+08.6,082,0109,1613071003,43.117 72,0016,0022,0995.4,+07.8,082,0121,1613071303,43.151 72,0018,0024,0996.0,+07.4,082,0134,1613071603,43.289 74,0018,0024,0995.8,+06.8,081,0108,1613071903,43.261 72,0016,0022,0995.4,+06.5,082,0111,1613072203,43.252 74,0017,0023,0996.0,+06.5,082,0121,1613072503,43.245 72,0019,0026,0995.8,+06.5,082,0120,1613072803,43.245 76,0018,0024,0995.3,+06.5,081,0132,1613073103,43.238 74,0014,0018,0995.7,+06.3,080,0123,1613073703,43.234 74,0017,0023,0995.8,+06.4,083,0123,1613074003,43.226 74,0016,0022,0996.0,+05.7,082,0121,1613074303,43.209 74,0018,0024,0996.2,+05.4,083,0100,1613074603,43.202 74,0019,0026,0996.0,+05.2,084,0132,1613074903,43.199 74,0021,0028,0995.7,+05.0,084,0136,1613075203,43.332 74,0023,0031,0995.9,+04.8,085,0114,1613075503,43.347 74,0018,0024,0995.8,+04.8,084,0128,1613075803,43.344 76,0020,0027,0995.6,+04.5,084,0128,1613076103,43.339 74,0022,0029,0996.0,+04.4,083,0099,1613076403,43.338 76,0023,0031,0996.4,+04.2,083,0132,1613076703,43.328 74,0024,0032,0995.8,+03.9,082,0108,1613077003,43.325 74,0020,0027,0996.3,+03.8,081,0130,1613077303,43.318 74,0021,0028,0996.1,+03.7,081,0119,1613077603,43.312 74,0020,0027,0996.4,+03.5,081,0113,1613077903,43.305 74,0021,0028,0996.4,+03.4,081,0113,1613078203,43.311 76,0020,0027,0996.5,+03.4,082,0123,1613078503,43.342 76,0022,0029,0996.9,+03.5,083,0120,1613078803,43.431 74,0022,0029,0997.2,+03.5,083,0116,1613079103,43.449 76,0020,0027,0997.1,+03.3,080,0126,1613079403,43.491 74,0024,0032,0997.4,+03.1,081,0121,1613079703,43.49 76,0024,0032,0996.9,+03.0,082,0119,1613080003,43.448 74,0024,0032,0997.1,+02.8,082,0110,1613080303,43.446 74,0022,0029,0997.6,+02.5,082,0110,1613080603,43.431 76,0026,0036,0998.0,+02.4,083,0139,1613080903,43.422 74,0026,0036,0997.7,+02.3,083,0103,1613081203,43.41 76,0028,0038,0998.0,+02.1,083,0097,1613081503,43.416 74,0026,0036,0998.1,+02.2,084,0134,1613081803,43.419 74,0027,0037,0997.8,+02.0,084,0107,1613082103,43.41 74,0023,0031,0998.0,+02.0,084,0132,1613082403,43.546 74,0024,0032,0998.4,+02.0,085,0128,1613082703,43.554 74,0022,0029,0998.5,+01.8,085,0109,1613083303,43.551 76,0019,0026,0998.5,+01.6,085,0104,1613083603,43.548 76,0017,0023,0998.5,+01.6,085,0100,1613083903,43.552 76,0019,0026,0998.7,+01.4,085,0113,1613084203,43.535 76,0017,0023,0998.6,+01.6,086,0120,1613084503,43.54 76,0018,0024,0998.5,+01.5,085,0108,1613084803,43.525 74,0017,0023,0998.4,+01.5,084,0111,1613085103,43.529 74,0019,0026,0998.5,+01.3,084,0108,1613085403,43.531 76,0018,0024,0998.6,+01.2,083,0127,1613085703,43.522 74,0023,0031,0998.8,+01.1,083,0118,1613086003,43.658 74,0018,0024,0998.6,+00.9,082,0113,1613086303,43.68 74,0020,0027,0999.0,+00.9,082,0102,1613086603,43.675 74,0021,0028,0999.3,+01.1,084,0102,1613086903,43.666 74,0023,0031,0999.2,+00.9,083,0100,1613087203,43.659 74,0022,0029,0999.2,+00.8,083,0114,1613087503,43.663 74,0025,0034,0999.2,+00.7,082,0119,1613087803,43.652 74,0027,0037,0998.5,+00.6,081,0105,1613088103,43.663 74,0026,0036,0998.9,+00.5,081,0110,1613088403,43.666 72,0025,0034,0999.5,+00.4,081,0115,1613088703,43.647 74,0025,0034,0999.5,+00.4,080,0133,1613089003,43.644 72,0021,0028,0998.9,+00.4,078,0092,1613089303,43.644 72,0023,0031,0999.5,+00.4,079,0116,1613089603,43.788 72,0025,0034,0999.6,+00.2,078,0144,1613089903,43.794 72,0024,0032,0999.9,+00.3,079,0104,1613090203,43.792 72,0023,0031,0999.8,+00.1,078,0106,1613090503,43.791 70,0020,0027,0999.4,-00.1,077,0110,1613090803,43.779 74,0022,0029,0999.6,-00.1,078,0099,1613091103,43.795 72,0021,0028,0999.8,-00.1,077,0107,1613091403,43.778 72,0022,0029,1000.3,-00.2,078,0120,1613091703,43.779 74,0024,0032,1001.1,-00.3,077,0116,1613092003,43.777 70,0023,0031,1001.1,-00.5,077,0110,1613092303,43.777 66,0020,0027,1001.1,-00.4,077,0122,1613092603,43.581 72,0021,0028,1000.7,-00.5,077,0117,1613092903,43.769 70,0023,0031,1001.4,-00.4,077,0099,1613093203,43.897 72,0026,0036,1001.3,-00.6,077,0096,1613093503,43.915 70,0025,0034,1001.5,-00.5,077,0111,1613093803,43.904 66,0019,0026,1001.3,-00.5,077,0097,1613094103,43.901 66,0019,0026,1001.5,-00.7,077,0117,1613094403,43.713 70,0020,0027,1001.4,-00.4,077,0091,1613094703,43.9 72,0019,0026,1001.4,-00.6,076,0099,1613095003,43.894 70,0020,0027,1001.6,-00.7,076,0123,1613095303,43.702 74,0020,0027,1001.3,-00.8,076,0098,1613095603,43.7 70,0019,0026,1001.8,-00.9,077,0101,1613095903,43.699 70,0019,0026,1001.7,-00.9,076,0111,1613096203,43.7 74,0019,0026,1001.9,-00.9,077,0104,1613096503,43.696 70,0019,0026,1002.2,-00.7,078,0110,1613096804,44.023 72,0022,0029,1002.3,-00.8,077,0108,1613097404,44.033 66,0019,0026,1001.8,-00.9,077,0085,1613097704,44.033 66,0020,0027,1002.4,-01.1,075,0121,1613098003,43.848 66,0021,0028,1002.2,-01.1,077,0113,1613098603,43.836 74,0015,0021,1002.4,-01.2,077,0109,1613098904,44.026 72,0017,0023,1002.6,-01.2,077,0112,1613099204,44.027 66,0016,0022,1002.6,-01.4,076,0099,1613099504,44.019 66,0017,0023,1002.2,-01.4,078,0124,1613099804,44.016 74,0016,0022,1002.9,-01.6,077,0122,1613100104,44.014 70,0014,0018,1002.6,-01.7,075,0103,1613100404,44.157 74,0013,0017,1003.1,-01.8,073,0106,1613100703,43.976 70,0013,0017,1003.3,-01.6,073,0125,1613101004,44.169 70,0015,0021,1003.4,-01.5,070,0101,1613101304,44.162 72,0014,0018,1003.3,-01.6,067,0111,1613101604,44.16 70,0014,0018,1003.4,-01.7,066,0117,1613101903,43.992 72,0013,0017,1003.4,-01.7,067,0076,1613102203,43.974 72,0015,0021,1003.6,-01.8,065,0116,1613102503,43.965 72,0017,0023,1003.5,-01.8,068,0092,1613102803,43.974 72,0014,0018,1003.7,-01.8,066,0103,1613103103,43.96 76,0015,0021,1003.8,-01.8,066,0108,1613103703,43.969 76,0014,0018,1003.9,-01.8,064,0111,1613104004,44.097 70,0012,0016,1004.0,-01.9,065,0103,1613104304,44.123 72,0012,0016,1004.2,-01.9,064,0108,1613104604,44.115 74,0013,0017,1004.0,-01.9,063,0108,1613104904,44.111 72,0016,0022,1004.2,-02.0,064,0111,1613105204,44.302 72,0014,0018,1003.8,-02.0,063,0102,1613105504,44.106 76,0011,0015,1004.5,-02.1,063,0101,1613105804,44.1 72,0014,0018,1004.7,-02.0,064,0108,1613106104,44.103 74,0012,0016,1004.5,-02.1,062,0094,1613106404,44.115 70,0015,0021,1004.6,-02.0,063,0101,1613106704,44.101 70,0013,0017,1004.8,-02.0,063,0129,1613107004,44.098 66,0013,0017,1004.8,-02.1,063,0093,1613107304,44.102 70,0011,0015,1005.0,-02.2,061,0110,1613107604,44.254 66,0013,0017,1005.2,-02.1,063,0115,1613107904,44.257 72,0010,0013,1005.1,-02.2,062,0114,1613108204,44.261 72,0011,0015,1005.1,-02.2,063,0112,1613108504,44.276 72,0013,0017,1005.2,-02.2,063,0113,1613108804,44.262 66,0011,0015,1005.6,-02.2,062,0104,1613109104,44.243 72,0011,0015,1005.3,-02.4,062,0097,1613109404,44.244 70,0012,0016,1005.8,-02.3,062,0098,1613109704,44.27 70,0016,0022,1005.5,-02.3,061,0115,1613110004,44.248 76,0012,0016,1005.7,-02.5,060,0112,1613110304,44.249 70,0017,0023,1005.9,-02.4,060,0120,1613110604,44.245 70,0015,0021,1005.6,-02.2,062,0102,1613110904,44.246 74,0014,0018,1005.9,-02.2,060,0102,1613111204,44.375 74,0017,0023,1006.0,-02.2,058,0103,1613111504,44.393 74,0013,0017,1006.2,-02.0,060,0103,1613111804,44.409 70,0013,0017,1006.1,-02.1,060,0095,1613112104,44.385 74,0012,0016,1006.1,-01.9,060,0112,1613112404,44.384 66,0013,0017,1006.4,-01.7,059,0105,1613112704,44.588 72,0012,0016,1006.4,-01.3,057,0115,1613113004,44.379 72,0011,0015,1006.1,-01.6,056,0114,1613113304,44.375 70,0015,0021,1006.3,-00.9,055,0102,1613113604,44.37 70,0014,0018,1006.3,-00.7,054,0103,1613113904,44.565 74,0018,0024,1006.5,-00.6,053,0086,1613114204,44.562 74,0012,0016,1006.3,-00.3,054,0099,1613114504,44.555 74,0017,0023,1006.6,-00.6,052,0116,1613114804,44.499 70,0016,0022,1006.5,-00.5,052,0102,1613115104,44.705 74,0014,0018,1007.0,-00.4,051,0119,1613115404,44.513 70,0016,0022,1006.7,-00.0,053,0100,1613115704,44.701 74,0016,0022,1007.1,-00.2,052,0110,1613116004,44.701 72,0013,0017,1006.5,+00.4,051,0098,1613116304,44.696 74,0015,0021,1007.1,+00.7,052,0115,1613116604,44.497 74,0013,0017,1006.0,+00.5,050,0096,1613116904,44.711 70,0014,0018,1006.1,+00.2,050,0104,1613117204,44.728 70,0016,0022,1007.1,+00.5,050,0075,1613117504,44.683 74,0016,0022,1007.1,+00.6,050,0114,1613117804,44.679 72,0017,0023,1007.6,+00.3,051,0105,1613118104,44.671 70,0017,0023,1007.2,+00.4,053,0104,1613118404,44.806 70,0016,0022,1007.2,+00.5,051,0097,1613118704,44.63 72,0018,0024,1007.5,+00.4,049,0088,1613119004,44.819 70,0015,0021,1007.8,+00.1,052,0095,1613119304,44.813 72,0021,0028,1007.3,+00.1,052,0107,1613119604,44.814 70,0020,0027,1007.9,-00.2,051,0103,1613119904,44.814 74,0018,0024,1007.9,-00.3,050,0126,1613120204,44.616 70,0018,0024,1007.9,-00.4,052,0123,1613120504,44.796 70,0022,0029,1008.5,+00.0,052,0099,1613120804,44.806 70,0018,0024,1008.2,-00.1,052,0114,1613121104,44.801 70,0016,0022,1008.2,+00.0,053,0123,1613121404,44.795 70,0021,0028,1008.4,-00.1,052,0109,1613121704,44.797 74,0017,0023,1008.1,-00.0,051,0095,1613122004,44.957 74,0018,0024,1008.0,-00.3,051,0099,1613122304,44.94 70,0021,0028,1008.6,-00.2,053,0124,1613122604,44.768 72,0021,0028,1008.6,+00.0,054,0096,1613122904,44.749 72,0027,0037,1008.2,-00.1,051,0091,1613123204,44.74 72,0018,0024,1008.4,+00.3,052,0117,1613123504,44.741 70,0026,0036,1008.3,+00.3,050,0098,1613123804,44.922 70,0022,0029,1007.9,+00.5,051,0117,1613124104,44.914 72,0018,0024,1008.5,+00.3,050,0105,1613124404,44.915 72,0023,0031,1008.9,+00.4,051,0099,1613124704,44.909 76,0017,0023,1008.4,+00.6,049,0100,1613125004,44.919 74,0022,0029,1008.2,+00.7,050,0108,1613125304,44.907 72,0025,0034,1007.9,+01.2,048,0109,1613125605,45.054 70,0019,0026,1008.2,+01.3,048,0107,1613125905,45.049 74,0017,0023,1008.0,+01.1,048,0091,1613126205,45.055 76,0021,0028,1008.3,+01.5,049,0118,1613126505,45.045 72,0022,0029,1007.9,+01.5,047,0099,1613126805,45.042 72,0020,0027,1008.3,+01.5,047,0122,1613127105,45.047 72,0015,0021,1008.7,+01.1,047,0108,1613127404,44.874 76,0019,0026,1008.7,+01.4,047,0103,1613127705,45.039 72,0022,0029,1009.2,+01.7,047,0096,1613128005,45.063 76,0021,0028,1008.4,+01.3,047,0103,1613128304,44.841 74,0015,0021,1008.9,+01.1,048,0092,1613128604,44.841 76,0022,0029,1008.6,+01.3,048,0099,1613128904,44.836 72,0021,0028,1008.8,+01.4,047,0112,1613129205,45.185 72,0021,0028,1008.8,+02.0,047,0118,1613129505,45.192 76,0023,0031,1009.2,+01.7,046,0123,1613129805,45.17 72,0021,0028,1008.6,+01.3,048,0117,1613130105,45.169 72,0025,0034,1009.0,+01.2,048,0112,1613130405,45.163 74,0019,0026,1008.5,+01.4,047,0101,1613130704,44.969 76,0018,0024,1009.1,+01.7,047,0110,1613131005,45.155 74,0023,0031,1009.4,+01.7,047,0103,1613131305,45.177 72,0021,0028,1008.9,+01.8,047,0114,1613131605,45.139 74,0019,0026,1009.1,+01.8,047,0120,1613131905,45.129 72,0022,0029,1009.3,+02.0,046,0090,1613132205,45.161 74,0024,0032,1009.2,+02.2,045,0106,1613132505,45.132 72,0027,0037,1009.0,+01.9,044,0095,1613132805,45.078 74,0020,0027,1009.1,+01.7,046,0125,1613133105,45.286 74,0021,0028,1009.0,+01.6,045,0101,1613133405,45.089 74,0021,0028,1008.8,+01.8,045,0102,1613133705,45.279 74,0025,0034,1009.2,+01.6,045,0115,1613134005,45.269 74,0023,0031,1009.2,+01.9,045,0116,1613134305,45.503 72,0020,0027,1009.1,+01.9,045,0110,1613134605,45.254 74,0031,0043,1009.1,+02.1,046,0109,1613134905,45.25 74,0030,0042,1009.6,+01.8,046,0117,1613135205,45.254 72,0021,0028,1009.2,+01.5,045,0096,1613135505,45.257 72,0022,0029,1009.4,+01.5,046,0111,1613135805,45.251 74,0025,0034,1009.7,+01.4,046,0111,1613136105,45.242 74,0020,0027,1009.4,+01.3,046,0096,1613136405,45.394 72,0025,0034,1009.5,+01.4,047,0112,1613136705,45.426 72,0019,0026,1009.4,+01.1,048,0107,1613137005,45.395 74,0029,0039,1009.7,+01.3,046,0112,1613137305,45.384 78,0023,0031,1009.8,+01.3,046,0107,1613137605,45.382 74,0021,0028,1009.3,+01.1,047,0101,1613137905,45.383 72,0021,0028,1009.6,+01.0,046,0107,1613138205,45.398 74,0025,0034,1009.7,+01.0,047,0098,1613138505,45.215 74,0024,0032,1009.8,+00.8,046,0101,1613138805,45.366 78,0020,0027,1009.9,+00.7,047,0118,1613139105,45.409 74,0025,0034,1010.0,+00.9,047,0093,1613139405,45.363 74,0026,0036,1009.9,+00.9,046,0120,1613139705,45.355 74,0020,0027,1010.2,+01.0,046,0095,1613140005,45.522 74,0021,0028,1010.0,+00.9,046,0097,1613140305,45.51 74,0028,0038,1010.4,+00.8,047,0122,1613140605,45.507 74,0028,0038,1010.4,+00.8,048,0082,1613140905,45.498 72,0021,0028,1010.3,+00.8,047,0101,1613141205,45.501 74,0018,0024,1010.3,+00.8,046,0100,1613141505,45.501 74,0022,0029,1010.5,+00.6,047,0110,1613141805,45.492 74,0030,0042,1010.7,+00.6,046,0121,1613142105,45.495 74,0023,0031,1010.7,+00.6,047,0107,1613142405,45.494 74,0023,0031,1010.7,+00.3,047,0088,1613142705,45.489 74,0022,0029,1010.7,+00.1,046,0116,1613143005,45.293 72,0025,0034,1010.6,+00.2,048,0108,1613143305,45.485 72,0016,0022,1011.0,+00.0,047,0116,1613143605,45.618 74,0024,0032,1010.8,+00.0,048,0102,1613143905,45.445 74,0021,0028,1010.6,-00.2,048,0103,1613144205,45.634 74,0022,0029,1010.8,-00.1,049,0104,1613144505,45.472 72,0023,0031,1011.0,-00.2,048,0122,1613144805,45.631 76,0024,0032,1010.9,-00.2,049,0112,1613145105,45.434 74,0020,0027,1011.0,-00.4,049,0101,1613145405,45.626 72,0024,0032,1011.3,-00.4,049,0089,1613145705,45.617 72,0029,0039,1010.9,-00.6,052,0131,1613146005,45.621 72,0020,0027,1011.0,-00.8,049,0106,1613146305,45.423 78,0022,0029,1011.5,-00.9,050,0116,1613146605,45.611 74,0020,0027,1011.3,-01.0,049,0101,1613146905,45.423 78,0021,0028,1011.4,-01.1,049,0098,1613147205,45.592 72,0022,0029,1011.3,-01.2,050,0093,1613147505,45.579 74,0022,0029,1011.4,-01.2,050,0113,1613147805,45.571 72,0023,0031,1011.5,-01.3,050,0106,1613148105,45.586 72,0021,0028,1011.5,-01.4,049,0102,1613148405,45.565 72,0021,0028,1011.6,-01.5,050,0111,1613148705,45.565 72,0022,0029,1011.7,-01.5,051,0109,1613149005,45.562 74,0024,0032,1011.8,-01.6,052,0098,1613149305,45.559 72,0021,0028,1011.6,-01.7,051,0118,1613149605,45.561 72,0020,0027,1011.8,-01.7,050,0119,1613149905,45.56 72,0023,0031,1011.5,-01.8,050,0099,1613150205,45.56 72,0017,0023,1011.7,-01.9,050,0099,1613150505,45.553 72,0018,0024,1012.0,-01.9,050,0117,1613150805,45.915 72,0020,0027,1011.7,-01.9,052,0099,1613151105,45.703 72,0031,0043,1011.6,-02.1,053,0103,1613151405,45.704 72,0020,0027,1011.7,-02.3,052,0106,1613152005,45.691 70,0013,0017,1011.9,-02.3,052,0088,1613152305,45.683 72,0018,0024,1011.6,-02.3,052,0100,1613152605,45.92 74,0015,0021,1011.5,-02.3,053,0106,1613152905,45.7 74,0016,0022,1011.7,-02.4,053,0117,1613153205,45.695 70,0023,0031,1011.6,-02.4,052,0094,1613153505,45.698 72,0013,0017,1011.5,-02.5,051,0105,1613153805,45.691 72,0016,0022,1011.9,-02.5,051,0103,1613154105,45.691 72,0019,0026,1011.7,-02.5,051,0091,1613154405,45.822 76,0019,0026,1011.7,-02.6,051,0106,1613154705,45.837 72,0023,0031,1011.4,-02.7,052,0108,1613155005,45.875 70,0014,0018,1011.5,-02.7,053,0118,1613155305,45.834 70,0022,0029,1011.5,-02.8,053,0099,1613155605,45.831 74,0015,0021,1011.9,-02.9,053,0116,1613155905,45.834 70,0016,0022,1011.9,-02.9,053,0116,1613156205,45.823 70,0016,0022,1011.8,-02.9,054,0092,1613156505,45.877 74,0015,0021,1012.0,-02.9,057,0105,1613156805,45.829 70,0017,0023,1012.0,-03.1,054,0112,1613157105,45.825 74,0025,0034,1012.3,-03.1,054,0114,1613157405,45.824 70,0020,0027,1012.5,-03.2,055,0112,1613157705,45.826 74,0018,0024,1012.5,-03.3,054,0110,1613158005,45.964 70,0018,0024,1012.6,-03.2,054,0120,1613158305,45.994 70,0020,0027,1012.4,-03.3,054,0103,1613158605,45.976 66,0019,0026,1012.5,-03.3,055,0086,1613158905,45.974 74,0020,0027,1012.5,-03.5,053,0101,1613159206,46.015 70,0016,0022,1012.2,-03.4,055,0100,1613159505,45.973 70,0019,0026,1012.3,-03.6,054,0111,1613159805,45.965 70,0016,0022,1012.3,-03.7,053,0110,1613160105,45.967 74,0016,0022,1012.4,-03.7,054,0115,1613160405,45.97 66,0016,0022,1012.6,-03.8,054,0095,1613160705,45.962 74,0021,0028,1012.4,-03.8,054,0111,1613161305,45.97 74,0015,0021,1012.6,-03.8,055,0097,1613161606,46.106 72,0018,0024,1012.4,-03.9,054,0096,1613161906,46.119 72,0017,0023,1012.5,-04.0,054,0110,1613162206,46.113 72,0018,0024,1012.5,-04.0,055,0100,1613162806,46.108 72,0016,0022,1012.8,-04.1,054,0105,1613163106,46.11 72,0016,0022,1012.7,-04.1,055,0093,1613163406,46.111 72,0020,0027,1012.2,-04.1,056,0110,1613163706,46.109 74,0017,0023,1012.6,-04.2,056,0106,1613164006,46.165 76,0016,0022,1012.4,-04.2,056,0105,1613164306,46.112 72,0016,0022,1012.6,-04.3,057,0089,1613164606,46.109 72,0016,0022,1012.5,-04.3,057,0112,1613164906,46.114 78,0015,0021,1012.1,-04.4,056,0098,1613165206,46.255 72,0016,0022,1012.9,-04.4,056,0116,1613165506,46.273 76,0017,0023,1012.6,-04.4,056,0118,1613165806,46.353 78,0015,0021,1012.8,-04.4,056,0113,1613166106,46.265 74,0018,0024,1012.9,-04.4,055,0118,1613166406,46.312 74,0015,0021,1012.8,-04.4,055,0116,1613166706,46.27 76,0015,0021,1012.7,-04.6,055,0101,1613167006,46.264 72,0014,0018,1013.0,-04.6,056,0101,1613167306,46.253 74,0017,0023,1013.0,-04.6,056,0104,1613167606,46.256 72,0015,0021,1013.1,-04.6,056,0114,1613167906,46.264 74,0017,0023,1013.4,-04.7,058,0099,1613168206,46.266 74,0012,0016,1013.4,-04.8,057,0092,1613168506,46.257 78,0013,0017,1013.5,-04.9,057,0091,1613168806,46.399 72,0016,0022,1013.6,-04.9,057,0096,1613169106,46.416 72,0017,0023,1013.4,-05.0,057,0097,1613169406,46.405 72,0014,0018,1013.6,-05.1,057,0094,1613169706,46.417 74,0014,0018,1013.7,-05.1,057,0103,1613170006,46.418 70,0023,0031,1013.4,-05.0,057,0118,1613170306,46.406 70,0016,0022,1013.7,-05.1,059,0104,1613170606,46.41 76,0014,0018,1014.1,-05.2,057,0105,1613170906,46.411 70,0016,0022,1013.8,-05.0,058,0100,1613171206,46.417 70,0016,0022,1014.0,-05.2,058,0103,1613171506,46.423 70,0014,0018,1014.0,-05.2,057,0104,1613171806,46.43 70,0013,0017,1014.0,-05.3,057,0116,1613172106,46.415 70,0016,0022,1013.9,-05.3,057,0114,1613172706,46.56 74,0021,0028,1014.3,-05.4,057,0104,1613173006,46.567 72,0016,0022,1014.5,-05.3,056,0097,1613173306,46.566 70,0019,0026,1014.4,-05.3,057,0099,1613173606,46.563 70,0021,0028,1014.1,-05.4,057,0118,1613173906,46.562 70,0019,0026,1014.4,-05.3,059,0104,1613174206,46.568 76,0021,0028,1014.3,-05.4,058,0109,1613174506,46.578 70,0015,0021,1014.6,-05.4,059,0111,1613174806,46.568 99,0019,0026,1014.5,-05.4,059,0118,1613175106,46.566 70,0015,0021,1014.9,-05.5,059,0109,1613175406,46.562 72,0017,0023,1014.6,-05.5,058,0108,1613175706,46.565 72,0017,0023,1014.6,-05.5,059,0110,1613176006,46.702 72,0015,0021,1015.0,-05.5,059,0109,1613176306,46.711 72,0017,0023,1014.8,-05.5,060,0098,1613176606,46.715 76,0018,0024,1014.7,-05.6,060,0126,1613176906,46.712 72,0017,0023,1014.8,-05.7,060,0110,1613177206,46.724 72,0019,0026,1014.5,-05.6,061,0121,1613177506,46.72 72,0018,0024,1015.0,-05.8,061,0096,1613177806,46.732 76,0021,0028,1015.1,-05.7,061,0113,1613178106,46.722 72,0020,0027,1014.8,-05.6,062,0088,1613178406,46.714 72,0018,0024,1014.9,-05.8,060,0106,1613178706,46.72 72,0016,0022,1015.0,-05.8,059,0087,1613179006,46.723 72,0018,0024,1015.0,-05.8,058,0097,1613179306,46.725 72,0017,0023,1015.3,-06.0,054,0116,1613179606,46.872 72,0019,0026,1015.2,-05.7,056,0118,1613179906,46.881 72,0017,0023,1015.4,-06.0,051,0118,1613180206,46.881 72,0010,0013,1015.0,-06.2,047,0113,1613180506,46.876 72,0011,0015,1015.1,-06.4,045,0100,1613180806,46.882 72,0013,0017,1015.3,-06.3,046,0112,1613181106,46.885 72,0011,0015,1015.5,-06.3,046,0108,1613181406,46.879 76,0009,0012,1015.6,-06.4,045,0098,1613181706,46.882 72,0009,0012,1015.4,-06.2,046,0125,1613182006,46.876 72,0012,0016,1015.7,-06.5,045,0101,1613182306,46.87 76,0011,0015,1015.2,-06.6,043,0105,1613182606,46.878 72,0014,0018,1015.6,-06.5,049,0110,1613183207,47.016 70,0010,0013,1015.7,-06.4,049,0111,1613183507,47.029 72,0010,0013,1015.7,-06.6,046,0121,1613183807,47.039 72,0009,0012,1015.8,-06.5,048,0109,1613184407,47.041 72,0009,0012,1015.9,-06.6,048,0102,1613184707,47.04 74,0012,0016,1015.9,-06.6,050,0113,1613185007,47.033 72,0014,0018,1015.9,-06.4,050,0104,1613185307,47.028 72,0013,0017,1015.9,-06.8,051,0109,1613185607,47.037 76,0015,0021,1015.8,-06.7,053,0099,1613185907,47.033 72,0019,0026,1015.9,-06.8,053,0091,1613186207,47.046 76,0016,0022,1016.0,-06.7,053,0094,1613186507,47.046 72,0014,0018,1016.3,-06.8,053,0100,1613186807,47.197 76,0012,0016,1016.1,-06.8,052,0084,1613187107,47.189 70,0014,0018,1016.1,-07.0,053,0119,1613187407,47.203 72,0015,0021,1016.3,-06.8,053,0107,1613187707,47.212 72,0016,0022,1016.3,-06.8,056,0095,1613188007,47.186 72,0016,0022,1016.3,-06.8,057,0117,1613188307,47.196 72,0020,0027,1016.2,-06.8,057,0105,1613188607,47.192 72,0017,0023,1016.3,-06.8,060,0099,1613188907,47.196 72,0020,0027,1016.1,-06.9,061,0101,1613189207,47.197 72,0018,0024,1016.3,-06.9,061,0109,1613189507,47.194 72,0020,0027,1016.2,-07.0,061,0105,1613189807,47.196 72,0020,0027,1016.4,-06.8,061,0094,1613190107,47.194 72,0020,0027,1016.1,-06.9,062,0084,1613190407,47.338 72,0021,0028,1016.5,-07.0,062,0107,1613190707,47.364 72,0020,0027,1016.4,-07.1,062,0095,1613191007,47.358 74,0023,0031,1016.3,-06.9,064,0087,1613191307,47.366 72,0026,0036,1016.5,-07.0,063,0123,1613191607,47.364 72,0023,0031,1016.5,-07.0,065,0088,1613192207,47.384 78,0024,0032,1016.3,-07.1,063,0094,1613192507,47.36 72,0022,0029,1016.7,-07.0,062,0099,1613192807,47.361 72,0022,0029,1016.6,-07.0,062,0100,1613193107,47.382 70,0020,0027,1016.3,-07.1,062,0100,1613193407,47.38 70,0022,0029,1016.3,-06.9,062,0106,1613193707,47.365 72,0019,0026,1016.5,-06.8,061,0102,1613194007,47.509 72,0023,0031,1016.7,-06.6,061,0105,1613194307,47.526 72,0019,0026,1016.7,-06.3,061,0118,1613194607,47.527 72,0022,0029,1016.4,-06.2,059,0098,1613194907,47.521 76,0024,0032,1016.2,-05.8,059,0107,1613195207,47.514 72,0021,0028,1016.3,-05.8,058,0120,1613195507,47.52 72,0024,0032,1016.6,-05.3,058,0090,1613195807,47.513 72,0022,0029,1016.5,-05.2,057,0121,1613196107,47.506 72,0022,0029,1016.5,-05.4,056,0102,1613196407,47.547 72,0023,0031,1016.6,-05.2,056,0117,1613196707,47.508 70,0026,0036,1016.7,-05.1,056,0117,1613197007,47.505 70,0024,0032,1016.6,-05.1,057,0112,1613197307,47.513 70,0024,0032,1016.7,-04.6,055,0111,1613197607,47.643 70,0020,0027,1016.5,-04.5,055,0122,1613197907,47.673 72,0019,0026,1016.8,-04.3,053,0116,1613198207,47.671 70,0021,0028,1016.4,-04.5,053,0103,1613198507,47.667 74,0024,0032,1016.9,-04.3,052,0100,1613198807,47.66 74,0026,0036,1016.8,-04.0,051,0103,1613199107,47.666 74,0021,0028,1016.7,-03.9,051,0107,1613199407,47.665 70,0018,0024,1016.7,-04.2,051,0131,1613199707,47.69 70,0026,0036,1016.3,-03.8,050,0108,1613200007,47.661 70,0023,0031,1016.6,-03.6,050,0103,1613200307,47.666 74,0018,0024,1016.5,-03.8,049,0108,1613200607,47.663 72,0021,0028,1016.6,-03.4,048,0107,1613200907,47.683 66,0018,0024,1017.0,-02.9,048,0088,1613201207,47.802 70,0020,0027,1016.5,-03.2,048,0089,1613201507,47.813 66,0018,0024,1016.7,-02.8,047,0119,1613201807,47.836 70,0016,0022,1016.9,-02.6,045,0103,1613202107,47.808 74,0020,0027,1017.0,-02.9,046,0107,1613202407,47.805 70,0016,0022,1016.6,-02.5,045,0094,1613202707,47.805 74,0015,0021,1016.7,-02.8,044,0102,1613203007,47.824 70,0018,0024,1016.9,-02.7,044,0107,1613203307,47.796 72,0016,0022,1016.9,-02.7,043,0097,1613203607,47.797 72,0021,0028,1016.7,-02.9,043,0102,1613203907,47.805 74,0019,0026,1017.0,-02.7,043,0098,1613204207,47.818 70,0022,0029,1016.6,-02.2,042,0100,1613204507,47.795 72,0022,0029,1017.0,-01.5,042,0113,1613204807,47.956 70,0019,0026,1017.1,-01.9,045,0108,1613205107,47.972 72,0021,0028,1016.8,-01.4,042,0099,1613205407,47.97 72,0019,0026,1017.4,-01.5,041,0098,1613205707,47.94 64,0016,0022,1016.9,-01.0,041,0096,1613206007,47.932 72,0019,0026,1017.1,-00.8,039,0113,1613206307,47.935 64,0016,0022,1016.8,-01.1,040,0086,1613206607,47.936 72,0016,0022,1017.5,-00.5,039,0110,1613207507,47.947 70,0015,0021,1017.2,-00.6,038,0099,1613207808,48.107 74,0016,0022,1017.0,-00.3,038,0113,1613208107,47.92 72,0015,0021,1017.4,-00.8,038,0099,1613208408,48.236 70,0013,0017,1017.1,-00.7,037,0091,1613208708,48.261 70,0011,0015,1017.2,+00.1,036,0104,1613209008,48.259 72,0010,0013,1017.3,+00.1,035,0107,1613209308,48.056 72,0019,0026,1017.4,+00.2,035,0102,1613209608,48.252 70,0012,0016,1016.8,-00.2,035,0094,1613209908,48.246 70,0014,0018,1017.0,+00.4,034,0103,1613210208,48.236 70,0013,0017,1016.7,-00.4,034,0109,1613210508,48.242 74,0018,0024,1016.9,+00.1,034,0109,1613210808,48.043 72,0013,0017,1016.7,+00.3,033,0116,1613211108,48.236 70,0013,0017,1017.0,+00.2,032,0092,1613211408,48.229 70,0017,0023,1016.7,+00.1,031,0123,1613211708,48.225 72,0013,0017,1016.9,+00.3,031,0106,1613212008,48.362 74,0012,0016,1016.9,+00.4,030,0099,1613212308,48.39 70,0015,0021,1016.8,+00.3,030,0112,1613212608,48.35 72,0012,0016,1017.0,+00.2,031,0090,1613212908,48.364 74,0011,0015,1016.6,+00.1,031,0091,1613213208,48.359 66,0011,0015,1016.6,-00.2,031,0093,1613213508,48.36 70,0009,0012,1017.0,+00.1,033,0118,1613213808,48.359 72,0016,0022,1016.2,-00.0,031,0094,1613214108,48.352 72,0013,0017,1016.4,+00.1,031,0099,1613214408,48.353 70,0012,0016,1016.7,-00.1,031,0104,1613214708,48.345 70,0011,0015,1016.6,-00.1,031,0105,1613215008,48.332 74,0011,0015,1016.7,+00.0,032,0104,1613215308,48.356 74,0014,0018,1016.7,-00.0,031,0117,1613215608,48.51 72,0010,0013,1016.5,+00.2,032,0090,1613215908,48.487 70,0012,0016,1016.6,+00.2,032,0112,1613216208,48.49 72,0012,0016,1016.5,+00.4,031,0109,1613216508,48.509 72,0012,0016,1016.4,+00.4,031,0110,1613216808,48.474 72,0014,0018,1016.6,+00.0,031,0101,1613217108,48.477 72,0012,0016,1016.3,+00.1,031,0095,1613217408,48.479 74,0011,0015,1016.5,-00.2,031,0109,1613217708,48.479 72,0013,0017,1016.7,+00.2,032,0092,1613218008,48.479 74,0012,0016,1016.5,+00.2,031,0088,1613218308,48.469 74,0010,0013,1016.7,-00.4,033,0110,1613218608,48.276 72,0012,0016,1016.6,-00.4,032,0109,1613218908,48.494 74,0012,0016,1016.3,-00.3,032,0114,1613219208,48.601 72,0012,0016,1016.6,-00.2,033,0101,1613219508,48.423 74,0012,0016,1016.2,-00.5,033,0103,1613219808,48.615 74,0011,0015,1016.4,-00.6,034,0105,1613220108,48.419 74,0011,0015,1016.6,-00.4,034,0107,1613220408,48.416 74,0012,0016,1016.5,-00.3,033,0101,1613220708,48.423 72,0011,0015,1016.4,-00.6,033,0101,1613221308,48.603 74,0011,0015,1016.6,-00.2,033,0101,1613221608,48.438 78,0015,0021,1016.6,-00.2,035,0102,1613221908,48.403 74,0012,0016,1016.8,-00.4,034,0107,1613222208,48.399 74,0011,0015,1016.9,-00.0,035,0086,1613222508,48.592 72,0016,0022,1016.9,-00.1,035,0098,1613222808,48.754 74,0015,0021,1016.7,-00.2,034,0116,1613223108,48.736 72,0017,0023,1016.6,-00.2,035,0114,1613223408,48.734 74,0012,0016,1016.9,-00.3,034,0107,1613223708,48.733 74,0014,0018,1016.7,-00.3,034,0091,1613224008,48.73 76,0015,0021,1016.8,-00.2,034,0117,1613224308,48.728 72,0010,0013,1017.0,-00.3,034,0109,1613224608,48.725 72,0009,0012,1016.8,-00.6,034,0107,1613224908,48.531 78,0010,0013,1016.8,-00.5,035,0125,1613225208,48.722 74,0012,0016,1016.8,-00.7,035,0081,1613225508,48.526 72,0014,0018,1016.6,-00.9,036,0098,1613225808,48.521 74,0016,0022,1016.9,-00.7,037,0089,1613226108,48.517 74,0009,0012,1016.8,-01.0,036,0115,1613226408,48.689 72,0012,0016,1016.8,-01.0,038,0110,1613226708,48.671 74,0011,0015,1016.5,-01.1,037,0089,1613227008,48.676 74,0013,0017,1016.5,-01.3,036,0091,1613227308,48.672 72,0014,0018,1016.6,-01.3,037,0098,1613227608,48.663 74,0013,0017,1016.7,-01.4,036,0097,1613227908,48.67 72,0010,0013,1016.6,-01.5,035,0118,1613228208,48.729 72,0015,0021,1016.6,-01.4,037,0107,1613228508,48.661 74,0012,0016,1016.7,-01.5,037,0104,1613228808,48.7 72,0015,0021,1016.8,-01.5,040,0103,1613229108,48.662 74,0019,0026,1017.0,-01.6,039,0117,1613229408,48.659 72,0016,0022,1016.8,-01.7,039,0094,1613229708,48.696 72,0013,0017,1016.4,-01.8,039,0098,1613230008,48.795 72,0018,0024,1016.5,-01.8,040,0111,1613230308,48.805 76,0014,0018,1016.7,-01.8,040,0112,1613230608,48.802 72,0018,0024,1016.8,-01.8,040,0111,1613230908,48.806 74,0012,0016,1016.8,-01.8,042,0098,1613231208,48.806 74,0027,0037,1016.9,-01.8,040,0108,1613231508,48.841 72,0016,0022,1017.1,-01.7,042,0093,1613231808,48.806 70,0012,0016,1017.4,-01.8,040,0109,1613232108,48.797 70,0014,0018,1017.4,-01.7,041,0115,1613232408,48.792 74,0016,0022,1017.5,-01.3,055,0089,1613232709,49.012 70,0013,0017,1017.2,-01.7,042,0094,1613233008,48.79 70,0012,0016,1017.6,-01.6,044,0118,1613233308,48.785 70,0013,0017,1017.4,-01.9,042,0118,1613233608,48.925 70,0018,0024,1017.4,-01.6,044,0123,1613233908,48.933 70,0019,0026,1017.6,-01.7,042,0089,1613234208,48.944 70,0015,0021,1017.7,-01.6,044,0099,1613234508,48.93 70,0019,0026,1017.4,-01.8,042,0088,1613234808,48.93 74,0016,0022,1017.8,-01.9,043,0107,1613235108,48.932 70,0013,0017,1017.5,-01.9,043,0080,1613235408,48.926 72,0018,0024,1017.5,-02.1,043,0100,1613235708,48.919 72,0013,0017,1017.7,-02.0,043,0089,1613236008,48.917 74,0020,0027,1017.7,-02.0,043,0106,1613236308,48.919 72,0013,0017,1017.5,-02.1,043,0111,1613236608,48.914 72,0014,0018,1017.5,-02.1,042,0090,1613236908,48.957 72,0013,0017,1017.9,-02.2,042,0122,1613237209,49.056 99,0013,0017,1017.6,-02.0,044,0091,1613237809,49.069 72,0019,0026,1017.6,-02.0,043,0112,1613238109,49.069 72,0016,0022,1017.5,-02.1,041,0099,1613238409,49.067 72,0017,0023,1017.4,-02.0,042,0098,1613238709,49.058 70,0013,0017,1017.6,-02.1,042,0089,1613239009,49.06 72,0018,0024,1017.8,-01.9,043,0110,1613239309,49.109 70,0020,0027,1017.7,-02.0,044,0117,1613239609,49.057 70,0021,0028,1017.9,-01.9,042,0106,1613239909,49.818 74,0022,0029,1018.0,-01.8,042,0103,1613240209,49.051 70,0019,0026,1017.8,-01.9,043,0117,1613240509,49.049 70,0019,0026,1018.0,-01.9,043,0104,1613240809,49.187 72,0020,0027,1018.2,-02.0,042,0108,1613241109,49.192 74,0022,0029,1018.4,-01.9,046,0105,1613241409,49.229 72,0031,0043,1018.3,-01.7,048,0102,1613241709,49.188 72,0023,0031,1018.3,-02.0,045,0098,1613242009,49.19 70,0021,0028,1018.7,-01.9,045,0105,1613242309,49.192 76,0020,0027,1018.6,-01.9,045,0101,1613242609,49.221 70,0016,0022,1018.5,-02.0,045,0118,1613242909,49.174 72,0020,0027,1018.4,-01.9,047,0115,1613243209,49.375 76,0020,0027,1018.5,-02.0,046,0128,1613243509,49.171 72,0026,0036,1018.5,-01.9,046,0125,1613243809,49.171 74,0021,0028,1018.6,-02.0,046,0099,1613244109,49.365 72,0019,0026,1018.7,-01.9,047,0126,1613244409,49.502 72,0021,0028,1018.6,-01.9,046,0108,1613244709,49.515 72,0020,0027,1018.6,-02.0,045,0086,1613245009,49.515 72,0020,0027,1018.5,-01.9,046,0108,1613245309,49.508 72,0018,0024,1018.5,-01.9,045,0111,1613245609,49.509 78,0017,0023,1018.4,-01.9,045,0119,1613245909,49.309 72,0020,0027,1018.6,-01.9,045,0119,1613246209,49.36 78,0021,0028,1018.6,-01.9,046,0103,1613246509,49.5 72,0019,0026,1019.0,-01.8,046,0114,1613246809,49.31 72,0029,0039,1018.7,-01.9,048,0100,1613247109,49.499 72,0019,0026,1018.7,-01.9,044,0090,1613247409,49.306 72,0017,0023,1018.7,-01.9,045,0094,1613247709,49.308 72,0014,0018,1018.7,-02.1,044,0116,1613248009,49.447 74,0014,0018,1018.5,-02.0,044,0116,1613248309,49.455 74,0015,0021,1018.4,-02.0,045,0107,1613248609,49.458 72,0015,0021,1018.3,-02.1,043,0090,1613248909,49.449 72,0018,0024,1018.5,-02.2,043,0111,1613249209,49.441 74,0017,0023,1018.6,-02.1,044,0101,1613249509,49.446 72,0014,0018,1018.6,-02.2,045,0100,1613249809,49.438 76,0014,0018,1018.5,-02.1,045,0122,1613250109,49.446 74,0015,0021,1018.6,-02.2,045,0090,1613250409,49.624 72,0014,0018,1018.5,-02.3,046,0125,1613250709,49.439 72,0014,0018,1018.8,-02.2,046,0098,1613251009,49.625 74,0014,0018,1018.5,-02.3,047,0121,1613251309,49.484 72,0013,0017,1018.5,-02.3,047,0091,1613251609,49.571 72,0014,0018,1018.5,-02.3,047,0104,1613251909,49.587 72,0014,0018,1018.7,-02.4,046,0102,1613252209,49.577 76,0014,0018,1018.8,-02.5,046,0093,1613252509,49.771 72,0014,0018,1018.6,-02.4,045,0099,1613252809,49.578 72,0013,0017,1018.7,-02.5,045,0102,1613253109,49.77 72,0012,0016,1018.5,-02.6,042,0101,1613253409,49.766 72,0010,0013,1018.5,-02.7,040,0111,1613253709,49.573 72,0011,0015,1018.5,-02.7,040,0109,1613254009,49.556 72,0014,0018,1018.4,-02.7,042,0105,1613254309,49.565 72,0011,0015,1018.4,-02.9,040,0109,1613254609,49.554 72,0011,0015,1018.6,-02.9,042,0087,1613254909,49.746 74,0015,0021,1018.6,-02.8,043,0101,1613255209,49.694 72,0011,0015,1018.3,-03.0,044,0094,1613255809,49.895 72,0015,0021,1018.5,-03.0,045,0107,1613256109,49.699 76,0013,0017,1018.4,-03.0,044,0125,1613256409,49.895 72,0012,0016,1018.2,-03.1,043,0107,1613256709,49.9 72,0012,0016,1018.1,-03.1,042,0110,1613257009,49.699 72,0010,0013,1018.4,-03.1,041,0115,1613257309,49.698 72,0010,0013,1018.5,-03.2,040,0094,1613257609,49.702 72,0013,0017,1018.1,-03.1,041,0114,1613257909,49.7 76,0013,0017,1018.1,-03.4,039,0109,1613258209,49.696 72,0013,0017,1018.3,-03.3,039,0110,1613258509,49.697 72,0014,0018,1018.1,-03.4,040,0090,1613258809,49.843 72,0013,0017,1018.1,-03.4,040,0115,1613259109,49.855 72,0011,0015,1017.9,-03.5,039,0088,1613259409,49.85 72,0012,0016,1018.4,-03.5,039,0114,1613259709,49.863 72,0012,0016,1018.4,-03.6,040,0113,1613260009,49.853 72,0010,0013,1018.3,-03.7,040,0093,1613260309,49.864 70,0012,0016,1018.6,-03.7,041,0093,1613260609,49.846 76,0011,0015,1018.3,-03.7,043,0109,1613260909,49.851 72,0016,0022,1018.3,-03.8,042,0102,1613261209,49.85 72,0014,0018,1018.1,-03.9,041,0115,1613261509,49.851 70,0013,0017,1018.3,-03.8,041,0104,1613261809,49.842 72,0013,0017,1018.2,-03.8,041,0098,1613262109,49.852 74,0013,0017,1018.1,-03.9,042,0095,1613262409,49.999 72,0011,0015,1018.1,-03.7,043,0119,1613262710,50.003 76,0012,0016,1018.3,-03.9,042,0095,1613263009,49.998 76,0016,0022,1018.2,-03.8,042,0101,1613263310,50.003 72,0014,0018,1018.0,-03.8,042,0109,1613263610,50.001 72,0015,0021,1018.3,-03.6,043,0106,1613263909,49.989 72,0012,0016,1018.1,-03.6,042,0120,1613264209,49.995 72,0011,0015,1018.1,-03.7,041,0111,1613264509,49.983 72,0012,0016,1018.0,-03.6,041,0111,1613264809,49.982 72,0012,0016,1018.0,-03.5,040,0112,1613265109,49.996 72,0010,0013,1017.8,-03.6,038,0107,1613265409,49.983 74,0012,0016,1017.6,-03.4,038,0095,1613265709,49.98 76,0012,0016,1017.8,-03.5,037,0092,1613266010,50.121 74,0014,0018,1017.8,-03.3,038,0099,1613266310,50.129 70,0013,0017,1017.7,-03.4,040,0087,1613266610,50.137 72,0017,0023,1017.9,-03.3,039,0118,1613266910,50.138 70,0012,0016,1017.6,-03.4,039,0113,1613267210,50.135 76,0012,0016,1017.8,-03.4,038,0096,1613267510,50.132 70,0012,0016,1017.7,-03.4,039,0106,1613267810,50.142 72,0012,0016,1017.8,-03.4,040,0100,1613268110,50.14 72,0012,0016,1017.8,-03.4,042,0110,1613268410,50.131 70,0011,0015,1017.6,-03.5,038,0104,1613268710,50.127 70,0010,0013,1018.0,-03.5,039,0098,1613269010,50.121 72,0012,0016,1017.7,-03.4,040,0108,1613269310,50.126 72,0012,0016,1017.9,-03.6,041,0101,1613269610,50.266 72,0013,0017,1017.8,-03.4,043,0103,1613269910,50.282 72,0012,0016,1017.9,-03.7,039,0096,1613270210,50.275 76,0012,0016,1017.8,-03.6,040,0119,1613270510,50.283 76,0011,0015,1017.8,-03.5,040,0111,1613270810,50.283 78,0014,0018,1017.9,-03.7,040,0107,1613271410,50.276 70,0016,0022,1017.5,-03.8,040,0106,1613271710,50.287 74,0012,0016,1017.6,-03.7,040,0103,1613272010,50.274 72,0010,0013,1017.3,-03.8,039,0105,1613272310,50.264 72,0010,0013,1017.5,-03.7,039,0089,1613272610,50.275 70,0010,0013,1017.7,-03.7,041,0100,1613272910,50.26 74,0012,0016,1017.9,-03.6,041,0089,1613273210,50.403 76,0013,0017,1017.4,-03.5,039,0106,1613273510,50.413 76,0008,0011,1017.9,-03.5,040,0096,1613273810,50.416 72,0010,0013,1017.5,-03.6,039,0087,1613274110,50.405 74,0015,0021,1017.5,-03.7,040,0094,1613274410,50.411 78,0013,0017,1017.6,-03.7,040,0104,1613274710,50.4 74,0012,0016,1018.0,-03.5,040,0103,1613275010,50.418 76,0010,0013,1017.9,-03.5,041,0096,1613275310,50.414 74,0011,0015,1017.6,-03.5,041,0109,1613275610,50.405 72,0009,0012,1018.0,-03.5,042,0103,1613275910,50.405 74,0010,0013,1018.0,-03.5,042,0096,1613276210,50.408 76,0011,0015,1017.8,-03.6,042,0104,1613276510,50.408 76,0010,0013,1018.1,-03.5,043,0133,1613276810,50.543 70,0010,0013,1018.0,-03.5,044,0105,1613277110,50.559 70,0009,0012,1017.9,-03.5,043,0111,1613277410,50.565 72,0008,0011,1017.7,-03.5,043,0094,1613277710,50.546 74,0011,0015,1017.6,-03.5,042,0112,1613278010,50.555 72,0010,0013,1017.7,-03.6,042,0115,1613278310,50.548 72,0010,0013,1017.9,-03.6,042,0089,1613278610,50.55 76,0010,0013,1017.8,-03.5,042,0119,1613278910,50.552 70,0008,0011,1017.8,-03.6,041,0118,1613279210,50.55 74,0009,0012,1017.5,-03.5,042,0123,1613279510,50.544 72,0011,0015,1017.6,-03.6,040,0105,1613280110,50.542 72,0010,0013,1017.3,-03.5,042,0094,1613280410,50.701 70,0009,0012,1017.7,-03.6,041,0104,1613280710,50.691 74,0010,0013,1017.4,-03.5,042,0105,1613281010,50.704 72,0011,0015,1017.5,-03.5,041,0089,1613281310,50.706 76,0011,0015,1017.5,-03.7,042,0113,1613281610,50.69 72,0011,0015,1017.7,-03.6,041,0115,1613281910,50.69 72,0010,0013,1017.3,-03.5,042,0104,1613282210,50.69 76,0012,0016,1017.9,-03.5,042,0097,1613282510,50.689 72,0011,0015,1017.8,-03.5,041,0090,1613282810,50.686 72,0011,0015,1017.5,-03.5,041,0111,1613283110,50.687 72,0011,0015,1017.5,-03.5,041,0111,1613283410,50.874 70,0011,0015,1017.6,-03.5,042,0111,1613283710,50.875 72,0014,0018,1018.0,-03.4,043,0117,1613284010,50.817 76,0014,0018,1017.8,-03.4,042,0121,1613284310,50.861 70,0011,0015,1018.2,-03.4,042,0100,1613284610,50.827 76,0012,0016,1017.7,-03.4,042,0114,1613284910,50.828 72,0009,0012,1017.8,-03.3,043,0079,1613285210,50.847 72,0012,0016,1017.9,-03.3,042,0090,1613285510,50.837 72,0012,0016,1017.8,-03.2,042,0114,1613285810,50.838 70,0013,0017,1017.9,-03.2,042,0120,1613286110,50.845 70,0012,0016,1018.0,-03.1,042,0100,1613286410,50.824 70,0013,0017,1017.9,-02.9,042,0110,1613286710,50.831 72,0012,0016,1018.0,-02.8,041,0111,1613287010,50.837 72,0012,0016,1018.3,-02.7,042,0094,1613287310,50.828 72,0015,0021,1018.2,-02.7,045,0103,1613287610,50.969 76,0012,0016,1017.7,-02.6,046,0108,1613287910,50.976 74,0015,0021,1018.1,-02.6,046,0096,1613288210,50.977 72,0012,0016,1017.9,-02.5,046,0109,1613288511,51.003 70,0016,0022,1018.1,-02.6,047,0080,1613288810,50.993 70,0014,0018,1018.2,-02.6,047,0113,1613289110,50.991 78,0013,0017,1018.2,-02.8,046,0111,1613289410,50.986 70,0012,0016,1018.4,-02.7,047,0112,1613289710,50.966 72,0014,0018,1018.2,-02.6,048,0098,1613290010,50.97 70,0012,0016,1018.2,-02.4,049,0092,1613290310,50.965 70,0014,0018,1018.2,-02.5,048,0097,1613290610,50.984 72,0012,0016,1018.2,-02.3,053,0112,1613290910,50.954 72,0013,0017,1018.5,-02.5,051,0102,1613291211,51.128 70,0016,0022,1018.3,-02.5,054,0125,1613291511,51.109 70,0014,0018,1018.5,-02.3,055,0109,1613291811,51.099 72,0014,0018,1018.2,-02.4,053,0094,1613292111,51.106 76,0013,0017,1018.0,-02.2,053,0105,1613292411,51.104 72,0012,0016,1018.4,-02.1,050,0098,1613292711,51.103 76,0011,0015,1018.2,-02.1,048,0103,1613293011,51.311 72,0015,0021,1018.1,-01.9,047,0108,1613293311,51.093 74,0016,0022,1018.2,-01.8,047,0110,1613293611,51.286 70,0016,0022,1018.2,-01.9,046,0123,1613293911,51.1 72,0015,0021,1018.4,-01.6,047,0096,1613294211,51.1 72,0018,0024,1018.5,-01.6,047,0120,1613294511,51.088 70,0012,0016,1018.4,-01.8,048,0102,1613294811,51.226 74,0014,0018,1018.2,-01.7,050,0124,1613295111,51.271 70,0011,0015,1018.5,-01.8,051,0106,1613295411,51.256 74,0013,0017,1018.2,-01.5,053,0099,1613295711,51.229 72,0011,0015,1018.1,-01.9,054,0100,1613296011,51.239 70,0011,0015,1018.4,-01.8,057,0105,1613296311,51.255 76,0011,0015,1018.1,-01.9,059,0090,1613296611,51.227 70,0009,0012,1018.0,-01.8,062,0106,1613296911,51.443 72,0011,0015,1018.0,-01.7,062,0118,1613297211,51.221 72,0020,0027,1018.0,-02.0,062,0121,1613297511,51.242 72,0011,0015,1018.1,-01.5,065,0103,1613297811,51.411 72,0014,0018,1018.1,-02.2,062,0090,1613298111,51.219 74,0012,0016,1017.7,-01.9,063,0115,1613298411,51.379 70,0012,0016,1018.1,-01.9,062,0099,1613298711,51.367 74,0014,0018,1017.9,-01.5,063,0106,1613299011,51.393 70,0013,0017,1017.8,-01.6,063,0097,1613299311,51.55 70,0011,0015,1017.4,-01.8,062,0101,1613299611,51.556 70,0013,0017,1017.7,-01.7,060,0099,1613299911,51.358 72,0013,0017,1017.4,-01.5,058,0105,1613300211,51.58 74,0013,0017,1017.6,-01.4,055,0124,1613300511,51.582 72,0014,0018,1017.7,-01.3,054,0104,1613300811,51.577 70,0013,0017,1018.0,-01.4,053,0102,1613301111,51.573 74,0013,0017,1017.9,-01.1,052,0111,1613301411,51.542 70,0013,0017,1017.8,-01.2,051,0114,1613301711,51.533 70,0011,0015,1017.5,-01.0,049,0119,1613302011,51.675 74,0013,0017,1017.3,-00.9,049,0085,1613302311,51.672 70,0013,0017,1017.5,-00.9,049,0103,1613302611,51.69 74,0014,0018,1017.4,-00.8,047,0106,1613302911,51.681 72,0013,0017,1017.3,-00.8,047,0106,1613303211,51.674 70,0012,0016,1017.3,-00.6,046,0098,1613303511,51.677 70,0012,0016,1017.3,-00.6,046,0130,1613303811,51.675 70,0014,0018,1017.3,-00.5,045,0095,1613304111,51.674 72,0013,0017,1017.4,-00.4,046,0110,1613304411,51.673 72,0013,0017,1017.7,-00.4,047,0117,1613304711,51.501 72,0014,0018,1017.7,-00.3,046,0119,1613305011,51.697 74,0018,0024,1017.4,-00.6,047,0099,1613305611,51.803 72,0014,0018,1017.1,-00.4,048,0120,1613305911,51.807 76,0023,0031,1017.3,-00.2,047,0114,1613306211,51.62 74,0013,0017,1017.8,+00.2,052,0109,1613307111,51.646 72,0015,0021,1017.7,-00.3,047,0119,1613307411,51.8 70,0010,0013,1017.7,-00.5,046,0089,1613307711,51.793 72,0014,0018,1017.1,-00.2,046,0115,1613308011,51.795 70,0011,0015,1017.2,+00.1,047,0109,1613308311,51.597 72,0012,0016,1017.5,-00.0,046,0102,1613308611,51.592 70,0011,0015,1017.5,-00.1,045,0096,1613308911,51.592 76,0010,0013,1017.8,+00.0,044,0096,1613309211,51.728 72,0010,0013,1017.5,-00.0,044,0096,1613309511,51.742 72,0009,0012,1017.6,-00.1,045,0104,1613309811,51.741 72,0006,0008,1017.4,-00.1,045,0095,1613310111,51.93 74,0015,0021,1017.6,-00.1,045,0097,1613310411,51.925 72,0008,0011,1017.0,-00.2,045,0103,1613310711,51.727 72,0008,0011,1017.3,-00.2,046,0124,1613311011,51.922 70,0010,0013,1017.2,-00.2,046,0114,1613311311,51.919 72,0006,0008,1017.3,+00.0,046,0102,1613311611,51.718 72,0007,0010,1017.6,-00.1,046,0097,1613311911,51.903 72,0014,0018,1017.2,+00.0,045,0114,1613312211,51.899 72,0010,0013,1017.1,-00.0,046,0113,1613312511,51.899 72,0012,0016,1017.3,+00.1,046,0141,1613312811,51.852 72,0013,0017,1016.9,-00.1,047,0100,1613313112,52.088 72,0010,0013,1017.2,-00.2,047,0122,1613313412,52.047 72,0012,0016,1016.9,-00.3,048,0104,1613313712,52.047 72,0015,0021,1017.1,-00.6,049,0102,1613314012,52.046 72,0015,0021,1017.2,-00.8,053,0114,1613314312,52.043 74,0016,0022,1017.5,-00.9,053,0107,1613314611,51.851 72,0016,0022,1017.7,-01.0,054,0098,1613314911,51.879 72,0015,0021,1017.5,-01.1,055,0105,1613315212,52.064 72,0019,0026,1017.3,-01.3,055,0101,1613315512,52.095 70,0018,0024,1017.4,-01.4,057,0094,1613315811,51.841 70,0018,0024,1017.7,-01.6,057,0096,1613316112,52.031 74,0017,0023,1017.7,-01.7,057,0114,1613316412,52.166 76,0015,0021,1017.8,-01.6,059,0096,1613316712,52.18 72,0022,0029,1017.8,-01.6,061,0109,1613317011,51.995 72,0019,0026,1017.9,-01.7,059,0087,1613317311,51.982 72,0020,0027,1017.9,-01.8,059,0108,1613317611,51.977 72,0019,0026,1017.9,-01.9,059,0103,1613317912,52.17 72,0020,0027,1018.0,-01.8,060,0114,1613318212,52.009 72,0019,0026,1018.2,-01.9,060,0105,1613318511,51.972 78,0017,0023,1018.3,-02.0,060,0136,1613318811,51.971 72,0022,0029,1018.1,-02.1,061,0105,1613319112,52.161 72,0022,0029,1018.2,-02.0,061,0108,1613319411,51.975 72,0024,0032,1018.3,-02.1,060,0122,1613319712,52.197 72,0019,0026,1018.3,-02.3,060,0109,1613320312,52.122 70,0024,0032,1018.5,-02.3,061,0109,1613320612,52.112 72,0023,0031,1018.1,-02.4,061,0106,1613320912,52.12 72,0026,0036,1018.2,-02.5,061,0122,1613321212,52.108 72,0024,0032,1018.2,-02.5,062,0103,1613321512,52.114 76,0027,0037,1018.5,-02.6,062,0093,1613322112,52.153 70,0027,0037,1018.2,-02.5,062,0107,1613322412,52.151 72,0022,0029,1018.3,-02.4,061,0087,1613322712,52.151 76,0023,0031,1018.1,-02.5,061,0109,1613323012,52.12 72,0019,0026,1018.3,-02.4,062,0106,1613323312,52.109 72,0019,0026,1018.4,-02.3,062,0119,1613323612,52.256 76,0025,0034,1018.4,-02.3,061,0111,1613323912,52.26 72,0019,0026,1018.4,-02.2,061,0120,1613324212,52.255 70,0019,0026,1018.3,-02.3,061,0098,1613324512,52.256 70,0021,0028,1018.5,-02.2,061,0118,1613324812,52.297 70,0017,0023,1018.3,-02.1,061,0089,1613325112,52.258 72,0016,0022,1018.2,-02.1,060,0094,1613325412,52.264 72,0017,0023,1018.0,-02.1,060,0103,1613325712,52.257 72,0022,0029,1018.1,-02.1,060,0107,1613326012,52.259 72,0022,0029,1018.1,-02.1,060,0103,1613326312,52.254 72,0016,0022,1018.0,-02.1,060,0100,1613326612,52.247 72,0020,0027,1018.2,-02.1,061,0103,1613326912,52.25 72,0015,0021,1018.5,-02.0,061,0099,1613327212,52.39 72,0015,0021,1018.2,-02.1,062,0106,1613327512,52.396 72,0016,0022,1018.3,-02.0,060,0122,1613327812,52.39 72,0013,0017,1018.6,-02.0,064,0116,1613328112,52.385 72,0016,0022,1018.1,-02.1,060,0101,1613328412,52.388 72,0015,0021,1018.3,-02.0,061,0082,1613328712,52.387 72,0013,0017,1018.1,-02.1,061,0113,1613329012,52.389 76,0018,0024,1018.6,-01.9,064,0104,1613329312,52.391 76,0016,0022,1018.3,-02.1,062,0109,1613329612,52.386 72,0017,0023,1018.4,-02.0,063,0108,1613329912,52.379 72,0017,0023,1018.5,-02.0,062,0092,1613330212,52.376 74,0018,0024,1018.4,-02.0,063,0090,1613330512,52.379 74,0016,0022,1018.4,-02.0,065,0119,1613330812,52.517 72,0013,0017,1018.3,-02.1,064,0101,1613331112,52.529 72,0016,0022,1018.5,-02.1,065,0086,1613331412,52.524 72,0022,0029,1018.4,-02.1,066,0120,1613331712,52.52 76,0017,0023,1018.4,-02.0,067,0101,1613332012,52.519 72,0014,0018,1018.6,-02.3,066,0115,1613332312,52.516 72,0019,0026,1018.5,-02.3,067,0109,1613332612,52.702 72,0027,0037,1018.5,-02.4,067,0101,1613332912,52.511 72,0024,0032,1018.8,-02.5,068,0115,1613333212,52.514 72,0023,0031,1018.5,-02.5,068,0102,1613333512,52.512 72,0018,0024,1018.6,-02.6,069,0114,1613333812,52.549 76,0017,0023,1018.6,-02.6,069,0111,1613334112,52.554 74,0019,0026,1018.6,-02.6,069,0117,1613334412,52.656 72,0014,0018,1018.4,-02.7,070,0089,1613334712,52.668 72,0016,0022,1018.2,-02.8,070,0107,1613335012,52.677 72,0023,0031,1018.4,-02.8,071,0118,1613335312,52.67 78,0021,0028,1018.2,-02.8,071,0097,1613335612,52.672 72,0022,0029,1018.3,-02.8,071,0107,1613335912,52.671 72,0020,0027,1018.2,-02.8,074,0086,1613336212,52.666 76,0018,0024,1018.2,-02.9,072,0126,1613336512,52.708 72,0015,0021,1018.1,-02.8,071,0104,1613336812,52.663 76,0017,0023,1018.5,-02.9,071,0103,1613337112,52.657 72,0023,0031,1018.3,-02.7,072,0097,1613337412,52.701 72,0016,0022,1018.5,-03.0,071,0114,1613337712,52.664 78,0015,0021,1018.5,-03.0,072,0093,1613338012,52.804 72,0019,0026,1018.5,-03.0,071,0103,1613338312,52.818 70,0027,0037,1018.3,-02.9,073,0096,1613338612,52.799 72,0048,0065,1018.3,-03.0,071,0096,1613338912,52.8 72,0036,0049,1018.2,-02.9,072,0100,1613339512,52.806 72,0021,0028,1018.3,-03.0,071,0106,1613339812,52.803 72,0022,0029,1018.3,-03.1,071,0108,1613340112,52.786 74,0020,0027,1018.4,-03.0,070,0082,1613341012,52.779 76,0027,0037,1018.2,-03.2,070,0085,1613341312,52.782 76,0018,0024,1018.4,-03.2,070,0098,1613341612,52.92 72,0023,0031,1018.2,-03.2,071,0106,1613341912,52.924 76,0019,0026,1018.6,-03.2,071,0110,1613342212,52.93 72,0021,0028,1018.4,-03.2,070,0090,1613342512,52.921 72,0021,0028,1018.2,-03.1,071,0106,1613342812,52.936 72,0021,0028,1018.5,-03.1,070,0117,1613343112,52.931 72,0019,0026,1018.3,-03.2,069,0107,1613343412,52.929 74,0023,0031,1018.6,-03.2,070,0120,1613343712,52.928 76,0021,0028,1018.4,-03.2,070,0089,1613344012,52.929 72,0015,0021,1018.2,-03.1,070,0102,1613344312,52.92 76,0016,0022,1018.2,-03.0,068,0107,1613344612,52.913 72,0015,0021,1018.6,-02.9,069,0089,1613344912,52.917 72,0016,0022,1018.4,-02.9,069,0110,1613345213,53.057 72,0018,0024,1018.6,-02.9,068,0111,1613345513,53.059 72,0017,0023,1018.7,-02.9,068,0114,1613345813,53.065 72,0016,0022,1018.5,-02.9,068,0115,1613346113,53.06 76,0015,0021,1018.5,-02.6,067,0096,1613346413,53.072 72,0015,0021,1018.5,-02.6,066,0095,1613346713,53.068 74,0016,0022,1018.5,-02.7,067,0097,1613347013,53.048 72,0015,0021,1018.5,-02.9,068,0107,1613347313,53.05 72,0015,0021,1018.6,-02.9,068,0116,1613347613,53.044 72,0013,0017,1018.8,-02.7,068,0111,1613347913,53.053 72,0014,0018,1018.5,-02.9,068,0109,1613348213,53.059 72,0021,0028,1018.6,-02.9,071,0105,1613348513,53.059 72,0017,0023,1018.4,-03.0,069,0110,1613348813,53.189 74,0017,0023,1018.7,-03.1,069,0110,1613349113,53.204 72,0016,0022,1018.4,-03.1,069,0106,1613349413,53.207 74,0014,0018,1018.4,-03.0,068,0100,1613349713,53.193 72,0023,0031,1018.5,-02.9,069,0099,1613350013,53.199 72,0015,0021,1018.5,-03.1,069,0090,1613350313,53.205 72,0016,0022,1018.5,-03.1,068,0108,1613350613,53.188 70,0015,0021,1018.6,-02.9,067,0090,1613350913,53.194 72,0014,0018,1018.5,-02.9,067,0090,1613351213,53.192 72,0015,0021,1018.5,-02.9,067,0107,1613351513,53.193 72,0014,0018,1018.3,-03.0,066,0100,1613351813,53.182 78,0016,0022,1018.4,-03.0,066,0121,1613352113,53.185 72,0017,0023,1018.4,-03.1,067,0080,1613352413,53.331 72,0015,0021,1018.2,-03.1,066,0091,1613352713,53.341 72,0014,0018,1018.2,-03.1,066,0105,1613353013,53.35 76,0015,0021,1018.4,-03.0,063,0089,1613353313,53.346 72,0014,0018,1018.0,-02.9,063,0100,1613353613,53.336 70,0014,0018,1018.0,-02.8,062,0097,1613353913,53.336 72,0016,0022,1018.1,-02.8,062,0114,1613354213,53.347 72,0014,0018,1018.2,-02.8,061,0095,1613354513,53.336 76,0015,0021,1018.1,-02.8,062,0105,1613354813,53.344 72,0020,0027,1017.9,-02.9,062,0103,1613355113,53.346 70,0016,0022,1018.1,-02.9,062,0104,1613355413,53.34 72,0019,0026,1018.2,-02.8,063,0099,1613355713,53.328 72,0015,0021,1018.1,-02.9,064,0104,1613356013,53.47 72,0014,0018,1018.3,-03.0,063,0111,1613356313,53.477 72,0020,0027,1018.3,-03.0,065,0112,1613356613,53.469 72,0016,0022,1018.3,-03.1,064,0104,1613356913,53.484 72,0016,0022,1018.1,-03.1,066,0117,1613357213,53.476 74,0014,0018,1018.2,-03.1,066,0097,1613357513,53.473 72,0020,0027,1018.1,-03.1,069,0100,1613358113,53.479 72,0014,0018,1018.0,-03.1,070,0110,1613358413,53.476 76,0015,0021,1018.1,-03.1,071,0103,1613358713,53.477 72,0018,0024,1018.2,-03.0,072,0106,1613359013,53.481 72,0016,0022,1018.2,-03.1,072,0100,1613359313,53.489 72,0015,0021,1018.2,-03.1,072,0110,1613359613,53.62 72,0015,0021,1018.2,-03.0,073,0108,1613359913,53.627 76,0016,0022,1017.9,-03.2,071,0110,1613360213,53.617 74,0020,0027,1018.0,-03.3,072,0109,1613360513,53.616 72,0017,0023,1017.8,-03.3,072,0095,1613360813,53.621 76,0016,0022,1018.0,-03.3,072,0110,1613361113,53.608 72,0019,0026,1018.0,-03.5,072,0125,1613361413,53.614 70,0016,0022,1018.1,-03.6,073,0116,1613361713,53.61 74,0018,0024,1018.2,-03.7,073,0098,1613362013,53.617 72,0018,0024,1017.9,-03.9,073,0111,1613362313,53.616 76,0016,0022,1017.6,-03.9,074,0096,1613362613,53.618 72,0020,0027,1017.6,-03.9,074,0113,1613362913,53.618 72,0024,0032,1018.0,-03.9,075,0092,1613363213,53.764 72,0021,0028,1017.7,-03.9,075,0087,1613363513,53.77 72,0023,0031,1017.9,-04.2,073,0099,1613363813,53.762 76,0020,0027,1017.8,-04.3,072,0105,1613364113,53.765 72,0026,0036,1017.8,-04.4,072,0107,1613364413,53.771 76,0029,0039,1018.0,-04.4,073,0115,1613364713,53.772 72,0024,0032,1018.1,-04.2,074,0115,1613365013,53.766 72,0022,0029,1018.0,-04.2,074,0109,1613365313,53.765 72,0026,0036,1018.0,-04.2,075,0111,1613365613,53.768 72,0024,0032,1018.2,-03.8,077,0095,1613366213,53.775 72,0022,0029,1018.2,-03.1,080,0099,1613366813,53.909 72,0023,0031,1018.1,-03.1,079,0100,1613367113,53.925 72,0025,0034,1018.2,-02.8,079,0096,1613367413,53.922 72,0028,0038,1018.1,-02.8,079,0098,1613367713,53.925 72,0021,0028,1017.9,-02.5,077,0101,1613368013,53.907 72,0022,0029,1017.7,-02.0,075,0113,1613368313,53.951 72,0023,0031,1017.7,-01.7,074,0109,1613368613,53.91 76,0025,0034,1017.5,-01.4,073,0109,1613368913,53.905 72,0021,0028,1018.1,-01.1,072,0100,1613369213,53.9 74,0020,0027,1017.5,-00.8,071,0111,1613369513,53.892 76,0022,0029,1017.8,-00.7,071,0095,1613369813,53.893 70,0023,0031,1017.8,-01.0,071,0126,1613370113,53.89 70,0024,0032,1017.5,-00.5,070,0123,1613370414,54.029 72,0025,0034,1017.7,-00.1,069,0100,1613370714,54.035 70,0025,0034,1017.8,+00.1,069,0081,1613371014,54.027 70,0023,0031,1017.7,+00.2,066,0092,1613371314,54.036 74,0019,0026,1017.6,+00.2,066,0106,1613371614,54.03 70,0020,0027,1017.9,+00.4,067,0117,1613371914,54.025 70,0018,0024,1017.9,+00.8,065,0115,1613372214,54.027 70,0022,0029,1017.7,+00.9,066,0113,1613372514,54.018 70,0023,0031,1017.6,+01.1,064,0088,1613372814,54.015 72,0023,0031,1017.8,+01.0,063,0104,1613373114,54.031 70,0022,0029,1017.9,+00.8,064,0125,1613373714,54.016 70,0024,0032,1017.7,+00.9,063,0114,1613374014,54.148 70,0022,0029,1017.4,+00.6,063,0109,1613374314,54.153 74,0019,0026,1017.6,+00.7,062,0102,1613374614,54.151 70,0027,0037,1017.7,+01.2,060,0116,1613374914,54.165 74,0019,0026,1018.0,+01.1,060,0103,1613375214,54.138 70,0023,0031,1017.2,+01.1,060,0107,1613375514,54.142 70,0019,0026,1017.4,+01.2,060,0093,1613375814,54.13 72,0022,0029,1017.3,+01.5,057,0106,1613376114,54.138 70,0018,0024,1017.5,+01.5,059,0084,1613376414,54.131 70,0019,0026,1017.5,+01.8,058,0100,1613376714,54.118 70,0017,0023,1017.8,+01.7,057,0100,1613377014,54.143 74,0019,0026,1017.4,+01.9,056,0096,1613377314,54.134 72,0016,0022,1017.5,+01.6,055,0096,1613377614,54.252 72,0015,0021,1017.5,+01.9,055,0096,1613377914,54.258 74,0018,0024,1018.0,+02.2,055,0095,1613378514,54.284 72,0015,0021,1017.8,+02.1,054,0099,1613378814,54.258 72,0023,0031,1017.7,+02.3,056,0123,1613379114,54.24 72,0015,0021,1017.5,+02.2,053,0112,1613379414,54.24 72,0015,0021,1018.0,+02.4,053,0126,1613379714,54.239 74,0016,0022,1017.4,+02.4,053,0099,1613380014,54.235 72,0014,0018,1017.9,+02.1,053,0122,1613380314,54.236 74,0017,0023,1017.2,+02.5,052,0115,1613380614,54.226 74,0015,0021,1017.6,+02.1,052,0110,1613380914,54.223 74,0014,0018,1017.6,+02.5,052,0100,1613381514,54.374 76,0014,0018,1018.0,+02.8,053,0108,1613381814,54.369 74,0013,0017,1017.6,+02.7,052,0101,1613382114,54.381 74,0013,0017,1017.7,+02.6,052,0096,1613382414,54.544 72,0014,0018,1017.9,+03.7,049,0106,1613382714,54.359 72,0014,0018,1017.9,+03.4,050,0109,1613383014,54.348 72,0012,0016,1017.7,+03.2,050,0101,1613383314,54.348 72,0013,0017,1017.8,+03.6,048,0097,1613383614,54.34 72,0014,0018,1018.1,+03.8,049,0096,1613383914,54.338 72,0012,0016,1017.9,+03.5,047,0099,1613384214,54.336 72,0014,0018,1017.8,+03.8,048,0103,1613384514,54.338 72,0011,0015,1017.8,+03.4,048,0113,1613384814,54.478 72,0013,0017,1017.8,+03.1,049,0105,1613385114,54.48 72,0015,0021,1018.0,+03.4,048,0095,1613385414,54.47 72,0014,0018,1017.9,+03.7,047,0094,1613385714,54.473 72,0013,0017,1018.0,+03.8,047,0108,1613386014,54.462 72,0010,0013,1017.3,+03.8,047,0114,1613386314,54.473 74,0013,0017,1017.5,+04.2,046,0096,1613386614,54.452 72,0011,0015,1018.1,+03.9,047,0099,1613386914,54.64 72,0014,0018,1017.5,+03.6,045,0104,1613387214,54.471 74,0009,0012,1017.6,+03.6,045,0096,1613387514,54.635 72,0008,0011,1017.4,+03.2,045,0106,1613387814,54.436 72,0012,0016,1017.4,+03.8,045,0097,1613388114,54.432 72,0008,0011,1017.6,+03.8,044,0126,1613388414,54.57 74,0009,0012,1017.7,+04.0,043,0106,1613388714,54.6 72,0013,0017,1017.5,+03.6,044,0103,1613389014,54.76 72,0009,0012,1017.8,+03.5,045,0088,1613389314,54.764 72,0026,0036,1017.8,+03.1,046,0107,1613389614,54.755 74,0010,0013,1017.8,+02.7,046,0107,1613389914,54.562 76,0009,0012,1017.5,+03.6,045,0103,1613390214,54.741 72,0011,0015,1017.9,+03.1,044,0122,1613390514,54.741 70,0010,0013,1017.9,+03.7,044,0122,1613390814,54.74 72,0008,0011,1017.7,+03.4,042,0101,1613391114,54.732 74,0009,0012,1017.7,+03.7,041,0119,1613391414,54.721 72,0008,0011,1017.7,+04.1,039,0105,1613391714,54.724 72,0007,0010,1017.5,+03.6,040,0117,1613392014,54.867 74,0010,0013,1017.8,+03.7,039,0093,1613392314,54.869 76,0011,0015,1017.7,+03.7,039,0096,1613392614,54.895 72,0009,0012,1017.6,+03.6,040,0095,1613392914,54.858 76,0011,0015,1017.6,+04.1,040,0116,1613393214,54.851 72,0011,0015,1017.3,+03.9,039,0118,1613393514,54.852 72,0011,0015,1017.5,+03.6,039,0094,1613393814,54.848 72,0010,0013,1017.4,+03.8,039,0111,1613394114,54.655 72,0014,0018,1017.6,+03.9,041,0102,1613394714,54.834 74,0012,0016,1018.0,+03.1,041,0109,1613395014,54.638 74,0011,0015,1017.5,+03.3,041,0100,1613395314,54.856 72,0012,0016,1017.4,+03.2,041,0108,1613395614,54.967 74,0011,0015,1017.4,+03.2,044,0109,1613395914,54.975 72,0014,0018,1017.5,+03.2,043,0114,1613396214,54.778 72,0012,0016,1017.7,+03.1,042,0112,1613396514,54.779 72,0016,0022,1017.5,+02.8,042,0101,1613396814,54.772 72,0015,0021,1017.8,+02.8,043,0108,1613397114,54.769 74,0016,0022,1017.5,+02.8,041,0112,1613397414,54.956 99,0011,0015,1017.5,+02.8,041,0109,1613397714,54.759 74,0013,0017,1017.5,+02.8,041,0119,1613398014,54.763 72,0012,0016,1017.4,+02.4,040,0095,1613398314,54.759 72,0010,0013,1017.8,+02.3,041,0122,1613398614,54.943 72,0013,0017,1017.7,+02.3,042,0104,1613398914,54.96 72,0013,0017,1017.7,+02.3,042,0105,1613399215,55.081 72,0014,0018,1017.4,+02.1,044,0096,1613399515,55.087 72,0012,0016,1017.3,+02.1,042,0099,1613399814,54.916 72,0011,0015,1017.5,+02.1,044,0094,1613400115,55.074 76,0013,0017,1017.4,+02.1,044,0094,1613400414,54.881 72,0014,0018,1017.3,+02.1,045,0116,1613400715,55.1 72,0010,0013,1017.6,+01.9,044,0107,1613401014,54.87 72,0011,0015,1017.3,+01.9,043,0086,1613401314,54.869 72,0012,0016,1017.1,+01.7,043,0080,1613401615,55.055 72,0021,0028,1017.4,+01.7,046,0106,1613401915,55.087 74,0020,0027,1017.3,+01.7,044,0100,1613402215,55.05 72,0016,0022,1017.4,+01.5,044,0114,1613402514,54.89 72,0015,0021,1017.1,+01.3,045,0095,1613402815,55.025 72,0012,0016,1017.2,+01.3,045,0095,1613403115,55.002 74,0020,0027,1017.3,+01.1,046,0086,1613403415,55.039 74,0021,0028,1017.6,+00.9,048,0103,1613403714,54.992 74,0024,0032,1017.4,+00.9,047,0111,1613404015,55.018 72,0018,0024,1017.9,+00.8,048,0090,1613404315,55.178 74,0017,0023,1017.6,+00.7,048,0114,1613404615,55.18 74,0017,0023,1017.5,+00.6,050,0098,1613404915,55.175 74,0012,0016,1017.3,+00.6,049,0115,1613405215,55.167 72,0014,0018,1017.4,+00.5,049,0109,1613405814,54.976 74,0017,0023,1017.5,+00.5,048,0114,1613406114,54.969 74,0021,0028,1017.8,+00.3,049,0097,1613406415,55.157 74,0018,0024,1017.4,+00.3,050,0121,1613406715,55.119 72,0019,0026,1017.7,+00.3,051,0083,1613407015,55.116 74,0016,0022,1017.5,+00.3,052,0105,1613407315,55.305 72,0024,0032,1017.8,+00.1,054,0109,1613407615,55.111 72,0020,0027,1017.7,+00.1,052,0102,1613407915,55.104 72,0024,0032,1018.0,+00.0,053,0113,1613408215,55.101 74,0024,0032,1017.9,+00.0,055,0103,1613408515,55.293 72,0020,0027,1017.7,-00.1,054,0103,1613408815,55.325 72,0018,0024,1017.6,+00.0,053,0112,1613409115,55.092 72,0018,0024,1017.7,-00.1,053,0097,1613409415,55.092 72,0015,0021,1017.5,-00.1,054,0094,1613409715,55.097 72,0022,0029,1017.3,-00.1,053,0112,1613410315,55.237 72,0024,0032,1017.3,-00.1,053,0083,1613410615,55.247 72,0019,0026,1017.5,-00.0,053,0102,1613410915,55.244 74,0021,0028,1017.6,+00.0,054,0109,1613411215,55.269 72,0018,0024,1017.3,+00.0,052,0097,1613411515,55.231 74,0019,0026,1017.2,+00.1,053,0112,1613411815,55.231 76,0018,0024,1017.3,+00.1,056,0108,1613412115,55.222 72,0021,0028,1017.4,-00.1,061,0091,1613412415,55.264 76,0017,0023,1017.3,-00.1,062,0093,1613412715,55.414 74,0013,0017,1017.2,-00.3,061,0109,1613413315,55.207 72,0008,0011,1017.5,-00.3,060,0097,1613413615,55.357 76,0009,0012,1017.3,-00.3,058,0107,1613413915,55.36 72,0009,0012,1017.2,-00.3,058,0122,1613414215,55.552 72,0007,0010,1017.3,-00.3,060,0090,1613414515,55.547 72,0008,0011,1017.3,-00.4,060,0100,1613414815,55.348 72,0009,0012,1017.6,-00.4,060,0097,1613415115,55.582 72,0007,0010,1017.4,-00.5,062,0103,1613415415,55.546 72,0009,0012,1017.3,-00.5,063,0110,1613415715,55.532 72,0010,0013,1017.2,-00.6,063,0099,1613416015,55.573 72,0010,0013,1017.3,-00.6,064,0119,1613416315,55.57 72,0011,0015,1017.6,-00.7,064,0102,1613416615,55.335 76,0009,0012,1017.4,-00.7,064,0105,1613416915,55.377 72,0010,0013,1017.6,-00.7,066,0117,1613417215,55.478 76,0011,0015,1017.3,-00.8,065,0115,1613417515,55.498 72,0010,0013,1017.2,-00.8,065,0098,1613417815,55.477 72,0013,0017,1017.1,-00.9,066,0109,1613418115,55.675 72,0010,0013,1017.3,-00.8,067,0106,1613418415,55.518 72,0010,0013,1016.9,-00.9,067,0130,1613418715,55.471 72,0012,0016,1017.0,-00.9,067,0115,1613419015,55.483 72,0013,0017,1016.8,-01.0,067,0112,1613419315,55.478 72,0013,0017,1016.9,-01.0,067,0125,1613419615,55.478 74,0013,0017,1017.1,-01.1,067,0101,1613419915,55.465 72,0013,0017,1017.0,-01.1,067,0118,1613420215,55.475 74,0015,0021,1017.0,-01.1,066,0090,1613420515,55.466 74,0012,0016,1017.2,-01.2,067,0097,1613420815,55.6 72,0017,0023,1016.8,-01.2,065,0097,1613421115,55.803 74,0013,0017,1016.8,-01.2,063,0106,1613421415,55.615 72,0016,0022,1016.6,-01.2,061,0092,1613421715,55.653 74,0013,0017,1016.6,-01.2,061,0128,1613422015,55.609 72,0012,0016,1017.1,-01.1,060,0104,1613422315,55.696 74,0015,0021,1016.9,-01.2,060,0105,1613422615,55.609 74,0012,0016,1017.2,-01.3,060,0115,1613422915,55.612 74,0011,0015,1016.9,-01.3,059,0104,1613423215,55.6 74,0012,0016,1016.8,-01.4,059,0114,1613423515,55.602 72,0015,0021,1016.8,-01.4,060,0100,1613423815,55.64 72,0015,0021,1016.8,-01.3,062,0107,1613424115,55.606 72,0013,0017,1016.5,-01.3,061,0102,1613424415,55.745 72,0013,0017,1016.9,-01.4,062,0096,1613424715,55.744 74,0019,0026,1016.8,-01.5,064,0112,1613425015,55.785 72,0015,0021,1016.8,-01.6,064,0085,1613425315,55.749 74,0015,0021,1016.6,-01.6,062,0103,1613425615,55.738 72,0016,0022,1016.7,-01.7,062,0114,1613425915,55.745 72,0013,0017,1016.6,-01.7,060,0109,1613426215,55.746 74,0016,0022,1016.5,-01.8,061,0101,1613426515,55.728 74,0013,0017,1016.9,-01.9,060,0101,1613427415,55.72 74,0016,0022,1016.8,-01.9,060,0093,1613427715,55.72 74,0016,0022,1017.0,-02.0,062,0091,1613428315,55.872 72,0014,0018,1016.6,-02.0,062,0108,1613428615,55.862 72,0018,0024,1016.9,-02.0,063,0106,1613428915,55.865 74,0016,0022,1016.9,-02.1,063,0091,1613429515,55.862 74,0019,0026,1017.0,-02.2,063,0096,1613429815,55.863 72,0016,0022,1017.0,-02.2,064,0103,1613430115,55.857 72,0015,0021,1016.7,-02.4,063,0107,1613430415,55.857 72,0017,0023,1016.7,-02.4,064,0102,1613430715,55.852 72,0016,0022,1016.7,-02.5,064,0114,1613431015,55.86 72,0015,0021,1016.5,-02.5,064,0115,1613431315,55.849 72,0018,0024,1016.9,-02.6,064,0100,1613431616,56.002 72,0014,0018,1016.7,-02.7,063,0106,1613431915,56 72,0015,0021,1016.8,-02.7,063,0119,1613432516,56.008 78,0013,0017,1016.7,-02.7,064,0090,1613432816,56.02 74,0014,0018,1016.5,-02.9,064,0114,1613433116,56.012 78,0014,0018,1016.7,-02.9,064,0111,1613433415,55.999 72,0012,0016,1016.6,-02.9,065,0094,1613433715,55.998 72,0013,0017,1016.4,-03.0,064,0106,1613434015,55.999 72,0016,0022,1016.7,-03.0,064,0102,1613434315,55.997 74,0011,0015,1016.6,-03.1,065,0100,1613434615,55.994 72,0015,0021,1016.7,-03.1,065,0113,1613434915,55.997 74,0012,0016,1016.5,-03.1,066,0098,1613435216,56.147 76,0015,0021,1016.5,-03.2,066,0111,1613435516,56.146 72,0016,0022,1016.5,-03.2,067,0122,1613435816,56.141 72,0013,0017,1016.5,-03.2,068,0103,1613436116,56.138 74,0015,0021,1016.5,-03.3,065,0114,1613436416,56.14 72,0012,0016,1016.3,-03.3,066,0091,1613436716,56.146 72,0013,0017,1016.3,-03.3,067,0092,1613437016,56.132 74,0020,0027,1016.5,-03.3,070,0091,1613437316,56.136 72,0014,0018,1016.3,-03.5,066,0093,1613437616,56.133 78,0011,0015,1016.2,-03.6,065,0108,1613437916,56.13 72,0013,0017,1016.4,-03.6,067,0093,1613438216,56.127 74,0016,0022,1016.2,-03.7,067,0102,1613438516,56.136 74,0014,0018,1016.4,-03.7,066,0108,1613438816,56.274 74,0013,0017,1016.1,-03.7,067,0095,1613439116,56.287 72,0014,0018,1016.4,-03.8,066,0107,1613439416,56.276 76,0015,0021,1016.3,-03.8,066,0107,1613439716,56.273 74,0015,0021,1016.2,-03.9,066,0094,1613440016,56.267 74,0014,0018,1016.1,-03.9,067,0112,1613440316,56.27 74,0015,0021,1016.2,-04.1,067,0123,1613440616,56.273 74,0013,0017,1016.2,-04.0,067,0110,1613440916,56.294 76,0014,0018,1016.3,-04.1,067,0100,1613441216,56.27 76,0014,0018,1016.4,-04.3,067,0081,1613441516,56.286 74,0020,0027,1016.5,-04.2,068,0089,1613441816,56.288 76,0014,0018,1016.4,-04.2,068,0127,1613442116,56.285 76,0012,0016,1016.4,-04.3,068,0105,1613442416,56.437 76,0014,0018,1016.3,-04.2,069,0103,1613442716,56.429 76,0014,0018,1016.2,-04.3,068,0085,1613443016,56.429 76,0013,0017,1016.2,-04.3,069,0086,1613443316,56.43 76,0014,0018,1016.0,-04.4,069,0106,1613443616,56.427 76,0018,0024,1016.3,-04.5,069,0108,1613443916,56.431 76,0019,0026,1016.3,-04.4,069,0111,1613444216,56.441 76,0014,0018,1016.5,-04.4,071,0108,1613444516,56.423 74,0015,0021,1016.3,-04.5,070,0102,1613444816,56.432 74,0016,0022,1016.3,-04.4,070,0106,1613445116,56.425 76,0017,0023,1016.3,-04.4,070,0088,1613445416,56.422 76,0018,0024,1016.3,-04.4,071,0102,1613445716,56.414 74,0015,0021,1016.5,-04.5,072,0110,1613446016,56.564 76,0017,0023,1016.3,-04.7,072,0102,1613446316,56.576 74,0016,0022,1016.1,-04.6,071,0113,1613446616,56.569 76,0017,0023,1016.0,-04.7,072,0104,1613446916,56.571 74,0016,0022,1015.9,-04.7,072,0117,1613447216,56.575 74,0018,0024,1016.1,-04.7,072,0102,1613447516,56.58 74,0014,0018,1016.2,-04.7,072,0110,1613447816,56.578 74,0015,0021,1016.5,-04.8,072,0105,1613448116,56.577 74,0014,0018,1016.3,-04.9,072,0110,1613448416,56.581 76,0015,0021,1016.2,-04.9,072,0099,1613448716,56.581 70,0017,0023,1016.3,-04.9,073,0111,1613449016,56.582 76,0017,0023,1016.4,-04.8,074,0122,1613449316,56.578 72,0013,0017,1016.2,-04.9,073,0096,1613449616,56.723 72,0014,0018,1016.1,-04.9,073,0099,1613449916,56.727 72,0013,0017,1016.1,-04.9,073,0099,1613450216,56.724 72,0016,0022,1016.3,-04.9,073,0112,1613450516,56.728 72,0013,0017,1016.2,-04.9,073,0103,1613450816,56.726 70,0015,0021,1016.2,-04.9,074,0109,1613451116,56.725 72,0015,0021,1016.2,-05.0,073,0121,1613451416,56.725 70,0013,0017,1016.1,-05.0,075,0122,1613451716,56.726 72,0017,0023,1016.0,-05.0,075,0106,1613452016,56.718 70,0015,0021,1016.1,-05.0,074,0121,1613452316,56.721 70,0013,0017,1016.0,-05.0,074,0104,1613452616,56.717 72,0012,0016,1016.0,-04.8,073,0121,1613452916,56.715 70,0011,0015,1016.1,-04.3,070,0117,1613453216,56.864 74,0013,0017,1016.2,-04.1,070,0095,1613453516,56.87 72,0011,0015,1016.2,-03.9,068,0109,1613453816,56.863 70,0012,0016,1016.3,-03.9,067,0109,1613454116,56.863 70,0012,0016,1016.4,-03.7,067,0109,1613454416,56.885 74,0016,0022,1016.4,-03.5,068,0121,1613454716,56.885 74,0011,0015,1016.2,-03.4,067,0107,1613455016,56.889 70,0011,0015,1016.1,-03.5,066,0115,1613455316,56.87 70,0013,0017,1016.1,-03.2,065,0096,1613455616,56.868 70,0011,0015,1016.1,-02.9,065,0107,1613455916,56.86 74,0014,0018,1016.3,-03.0,064,0104,1613456216,56.859 70,0020,0027,1016.3,-03.4,065,0116,1613456516,56.865 70,0019,0026,1016.0,-02.7,063,0099,1613456817,57.015 74,0013,0017,1016.4,-02.8,062,0098,1613457117,57.022 72,0013,0017,1016.3,-02.6,062,0106,1613457417,57.024 70,0016,0022,1016.4,-02.4,061,0108,1613457717,57.015 70,0014,0018,1016.6,-02.5,061,0108,1613458017,57.01 72,0015,0021,1016.4,-01.9,060,0104,1613458317,57.006 70,0014,0018,1016.3,-02.3,059,0101,1613458616,56.996 74,0013,0017,1016.3,-01.9,058,0096,1613458917,57.011 70,0014,0018,1016.6,-01.5,058,0118,1613459217,57.019 70,0011,0015,1016.3,-01.7,056,0105,1613459516,56.994 72,0007,0010,1016.5,-01.6,056,0105,1613459816,56.997 72,0008,0011,1016.6,-00.8,056,0112,1613460117,57.001 72,0012,0016,1016.8,-00.7,056,0105,1613460417,57.133 72,0008,0011,1016.6,-00.8,053,0110,1613460717,57.331 72,0009,0012,1016.4,-00.9,052,0106,1613461017,57.332 72,0007,0010,1016.8,-00.6,050,0128,1613461317,57.325 72,0008,0011,1016.7,-00.8,050,0104,1613461617,57.138 72,0009,0012,1016.9,-00.7,048,0107,1613461917,57.138 72,0007,0010,1016.9,-00.3,048,0106,1613462217,57.127 72,0005,0007,1016.5,-00.7,046,0100,1613462517,57.124 76,0009,0012,1016.9,-00.7,046,0097,1613462817,57.318 72,0004,0006,1016.6,-00.6,047,0089,1613463117,57.122 72,0004,0006,1016.8,-00.6,044,0106,1613463417,57.131 74,0005,0007,1016.8,-00.3,045,0103,1613464017,57.259 72,0009,0012,1016.5,+00.2,049,0106,1613464317,57.269 72,0007,0010,1016.6,+00.1,043,0100,1613464617,57.276 72,0005,0007,1016.5,+00.5,043,0098,1613464917,57.266 72,0007,0010,1016.7,-00.4,042,0106,1613465217,57.258 72,0005,0007,1017.0,-00.4,043,0085,1613465517,57.266 74,0008,0011,1017.1,-00.5,044,0119,1613465817,57.249 72,0006,0008,1016.6,-00.5,046,0108,1613466117,57.253 72,0007,0010,1016.8,-00.0,046,0102,1613466417,57.257 72,0007,0010,1017.0,+00.8,044,0110,1613466717,57.477 72,0008,0011,1017.4,+00.2,045,0086,1613467017,57.241 72,0010,0013,1017.2,-01.0,048,0100,1613467317,57.26 72,0007,0010,1017.1,-01.3,046,0105,1613467617,57.413 72,0009,0012,1016.9,-00.1,045,0102,1613467917,57.393 72,0007,0010,1017.3,+00.4,044,0100,1613468217,57.581 72,0007,0010,1017.3,+00.1,047,0121,1613468517,57.559 74,0012,0016,1017.3,-01.0,046,0121,1613468817,57.573 74,0005,0007,1017.4,-01.0,046,0100,1613469117,57.574 74,0005,0007,1017.1,-00.3,043,0107,1613469417,57.379 74,0008,0011,1016.7,-00.3,044,0103,1613469717,57.394 74,0005,0007,1017.3,-00.2,045,0111,1613470017,57.562 74,0006,0008,1017.3,-00.8,046,0094,1613470317,57.558 74,0008,0011,1017.2,-00.5,046,0109,1613470617,57.366 76,0007,0010,1017.1,-00.6,045,0106,1613470917,57.389 74,0008,0011,1016.7,-00.9,044,0106,1613471217,57.528 74,0005,0007,1016.6,-01.3,044,0112,1613471517,57.515 74,0006,0008,1016.1,-01.1,045,0112,1613471817,57.517 74,0005,0007,1016.5,-00.8,044,0104,1613472117,57.519 74,0005,0007,1016.6,-01.1,043,0111,1613472417,57.533 74,0006,0008,1016.3,-00.5,043,0109,1613472717,57.499 74,0008,0011,1016.5,-01.2,045,0103,1613473017,57.497 72,0014,0018,1016.7,-00.6,045,0098,1613473317,57.501 72,0009,0012,1016.5,-00.7,047,0088,1613473617,57.69 74,0009,0012,1016.6,-00.6,044,0087,1613473917,57.682 72,0007,0010,1016.5,-00.6,043,0103,1613474217,57.682 78,0008,0011,1016.6,-00.8,043,0100,1613474517,57.679 74,0007,0010,1016.4,-00.9,045,0114,1613474817,57.629 74,0006,0008,1016.3,-00.6,044,0113,1613475117,57.827 78,0007,0010,1016.1,-01.1,043,0104,1613475417,57.628 72,0011,0015,1016.3,-00.8,044,0090,1613475717,57.816 74,0005,0007,1015.9,-01.1,043,0091,1613476017,57.626 74,0008,0011,1015.8,-00.6,044,0099,1613476317,57.624 72,0008,0011,1015.9,-00.8,044,0099,1613476617,57.817 72,0007,0010,1016.4,-00.6,047,0116,1613476917,57.62 74,0009,0012,1016.2,-00.8,043,0095,1613477217,57.615 72,0005,0007,1016.1,-00.7,043,0104,1613477517,57.806 72,0005,0007,1015.9,-00.7,044,0099,1613477817,57.836 74,0006,0008,1016.1,-00.8,043,0112,1613478117,57.618 74,0005,0007,1016.2,-00.9,041,0114,1613478417,57.754 74,0008,0011,1016.3,-00.5,041,0112,1613478717,57.77 74,0007,0010,1016.2,-01.0,043,0108,1613479017,57.767 76,0007,0010,1016.1,-00.4,043,0111,1613479317,57.779 72,0007,0010,1016.1,-00.8,043,0122,1613479617,57.781 72,0007,0010,1016.2,-01.0,044,0107,1613479917,57.746 74,0008,0011,1016.5,-00.7,043,0098,1613480217,57.748 74,0007,0010,1016.1,-01.3,043,0103,1613480517,57.755 74,0007,0010,1016.4,-01.5,044,0093,1613480817,57.745 74,0007,0010,1016.0,-01.7,044,0103,1613481117,57.739 74,0009,0012,1015.7,-01.9,047,0097,1613481417,57.755 72,0012,0016,1015.9,-01.6,048,0087,1613481717,57.743 74,0010,0013,1015.8,-01.9,048,0094,1613482017,57.885 72,0011,0015,1015.7,-01.9,048,0113,1613482317,57.924 74,0009,0012,1015.9,-02.0,049,0111,1613482617,57.892 72,0008,0011,1015.4,-02.2,050,0099,1613482917,57.883 72,0011,0015,1015.8,-02.3,051,0100,1613483217,57.881 76,0010,0013,1016.1,-02.3,053,0097,1613483517,57.895 74,0013,0017,1015.9,-02.3,052,0103,1613483817,57.917 72,0008,0011,1015.8,-02.3,051,0106,1613484117,57.881 72,0010,0013,1015.8,-02.0,052,0093,1613484417,57.885 72,0009,0012,1015.8,-02.3,054,0097,1613484717,57.875 72,0015,0021,1015.5,-02.6,055,0110,1613485317,57.873 72,0010,0013,1015.7,-02.7,054,0101,1613485618,58.023 72,0008,0011,1015.6,-02.8,052,0109,1613485918,58.031 72,0009,0012,1015.3,-02.7,050,0123,1613486218,58.021 74,0008,0011,1015.6,-02.8,050,0118,1613486518,58.02 74,0007,0010,1015.6,-02.8,050,0112,1613486818,58.021 74,0008,0011,1014.8,-02.8,049,0092,1613487118,58.023 72,0008,0011,1015.3,-02.9,049,0094,1613487418,58.022 74,0011,0015,1015.7,-02.7,050,0109,1613487718,58.019 72,0009,0012,1015.5,-02.9,051,0115,1613488018,58.049 72,0008,0011,1015.9,-03.1,051,0115,1613488318,58.008 78,0008,0011,1015.7,-03.2,052,0103,1613488618,58.006 74,0008,0011,1015.5,-03.3,053,0122,1613488918,58.012 74,0007,0010,1015.8,-03.4,052,0134,1613489218,58.159 74,0009,0012,1015.7,-03.5,051,0107,1613489518,58.163 74,0009,0012,1016.2,-03.6,053,0118,1613490118,58.176 74,0009,0012,1016.2,-03.7,054,0104,1613490418,58.169 74,0008,0011,1016.7,-03.7,054,0087,1613490718,58.165 74,0008,0011,1016.5,-03.8,054,0113,1613491018,58.16 74,0011,0015,1016.4,-03.9,055,0115,1613491318,58.153 74,0012,0016,1016.2,-03.9,055,0131,1613491618,58.171 74,0012,0016,1016.6,-04.0,054,0109,1613491918,58.171 74,0010,0013,1016.7,-04.0,056,0088,1613492218,58.17 74,0014,0018,1016.5,-04.1,054,0117,1613492518,58.166 74,0013,0017,1016.9,-04.2,054,0111,1613492818,58.301 74,0009,0012,1016.8,-04.3,055,0102,1613493118,58.353 76,0009,0012,1016.9,-04.3,054,0108,1613493418,58.347 74,0013,0017,1016.9,-04.3,055,0099,1613493718,58.314 76,0010,0013,1016.8,-04.3,054,0118,1613494018,58.348 74,0009,0012,1016.8,-04.4,054,0091,1613494318,58.309 74,0008,0011,1017.2,-04.4,054,0103,1613494618,58.348 74,0013,0017,1017.0,-04.4,054,0101,1613494918,58.319 74,0009,0012,1017.0,-04.5,055,0111,1613495218,58.366 74,0007,0010,1017.2,-04.5,055,0094,1613495518,58.353 74,0010,0013,1017.1,-04.6,055,0093,1613495818,58.33 74,0007,0010,1016.9,-04.6,055,0101,1613496118,58.329 74,0007,0010,1017.0,-04.6,056,0088,1613496418,58.476 72,0009,0012,1017.0,-04.7,055,0095,1613496718,58.478 72,0012,0016,1017.0,-04.7,056,0085,1613497018,58.47 72,0009,0012,1017.2,-04.8,055,0108,1613497318,58.479 72,0012,0016,1017.1,-04.8,056,0110,1613497618,58.473 78,0008,0011,1017.1,-04.8,055,0099,1613497918,58.515 70,0012,0016,1017.0,-04.9,055,0089,1613498218,58.463 72,0013,0017,1017.0,-04.9,056,0094,1613498518,58.504 72,0014,0018,1017.2,-04.8,059,0107,1613498818,58.467 74,0009,0012,1016.6,-05.0,057,0111,1613499118,58.457 74,0011,0015,1016.6,-05.0,057,0113,1613499418,58.46 74,0011,0015,1016.6,-05.0,057,0106,1613499718,58.464 72,0009,0012,1016.8,-05.1,056,0108,1613500018,58.607 74,0012,0016,1016.7,-05.0,057,0121,1613500318,58.654 74,0012,0016,1016.6,-05.0,058,0099,1613500618,58.617 72,0013,0017,1017.0,-05.2,056,0100,1613500918,58.613 74,0012,0016,1017.0,-05.3,057,0117,1613501218,58.66 74,0010,0013,1017.0,-05.2,057,0121,1613501518,58.621 72,0013,0017,1017.0,-05.3,060,0097,1613501818,58.659 74,0017,0023,1016.7,-05.3,061,0099,1613502118,58.612 72,0014,0018,1016.8,-05.3,060,0104,1613502418,58.608 72,0011,0015,1017.0,-05.4,059,0093,1613502718,58.618 72,0017,0023,1017.0,-05.2,061,0098,1613503018,58.622 72,0014,0018,1017.1,-05.4,057,0089,1613503318,58.619 74,0016,0022,1017.0,-05.5,056,0114,1613503618,58.771 74,0014,0018,1017.1,-05.5,056,0096,1613503918,58.772 72,0008,0011,1016.9,-05.5,055,0099,1613504218,58.776 74,0014,0018,1017.1,-05.4,057,0107,1613504518,58.771 72,0011,0015,1016.9,-05.5,055,0095,1613504818,58.761 72,0010,0013,1017.0,-05.5,055,0103,1613505118,58.761 74,0011,0015,1016.9,-05.5,055,0117,1613505418,58.764 70,0011,0015,1017.1,-05.7,055,0086,1613505718,58.761 72,0011,0015,1017.0,-05.7,055,0106,1613506018,58.77 74,0011,0015,1016.7,-05.7,053,0102,1613506318,58.771 72,0011,0015,1016.8,-05.6,053,0112,1613506618,58.768 72,0013,0017,1016.9,-05.6,052,0098,1613506918,58.768 74,0015,0021,1016.8,-05.8,052,0115,1613507218,58.916 70,0015,0021,1016.5,-05.7,053,0102,1613507518,58.915 72,0014,0018,1016.5,-05.7,054,0105,1613507818,58.92 74,0013,0017,1016.2,-05.8,053,0119,1613508118,58.927 72,0012,0016,1016.4,-05.9,053,0095,1613508418,58.925 72,0015,0021,1016.2,-05.9,054,0121,1613508718,58.922 70,0012,0016,1016.3,-06.0,054,0099,1613509018,58.927 72,0011,0015,1016.1,-05.9,055,0102,1613509318,58.927 70,0014,0018,1015.9,-06.1,056,0115,1613509618,58.943 74,0021,0028,1015.9,-06.1,055,0100,1613509918,58.939 72,0011,0015,1015.8,-06.0,055,0090,1613510218,58.94 72,0011,0015,1015.6,-06.2,055,0113,1613510518,58.932 72,0010,0013,1015.6,-06.1,054,0103,1613510819,59.078 72,0012,0016,1015.4,-06.1,053,0109,1613511119,59.091 72,0012,0016,1015.8,-06.0,056,0113,1613511419,59.101 72,0009,0012,1015.9,-06.0,052,0093,1613511719,59.087 72,0016,0022,1015.8,-06.1,055,0095,1613512019,59.091 72,0014,0018,1015.7,-05.8,060,0097,1613512319,59.083 72,0015,0021,1015.4,-05.9,052,0112,1613512619,59.078 72,0014,0018,1015.5,-05.8,058,0093,1613512919,59.082 76,0013,0017,1015.6,-05.9,059,0097,1613513219,59.079 72,0008,0011,1015.2,-06.0,053,0101,1613513519,59.083 70,0010,0013,1015.4,-06.2,053,0099,1613513819,59.086 74,0010,0013,1015.4,-06.2,053,0086,1613514119,59.076 72,0015,0021,1015.3,-06.2,053,0104,1613514419,59.224 70,0016,0022,1015.2,-06.0,057,0098,1613514719,59.234 72,0013,0017,1015.2,-06.0,055,0097,1613515019,59.245 72,0013,0017,1015.3,-06.2,052,0108,1613515319,59.235 72,0014,0018,1015.0,-06.3,052,0088,1613515619,59.242 74,0014,0018,1015.2,-06.3,052,0106,1613515919,59.242 72,0020,0027,1014.7,-06.5,055,0100,1613516219,59.251 72,0028,0038,1014.7,-06.5,056,0113,1613516519,59.244 72,0031,0043,1014.7,-06.4,060,0102,1613516819,59.238 72,0023,0031,1014.7,-06.4,061,0107,1613517119,59.236 72,0020,0027,1014.6,-06.5,060,0097,1613517419,59.239 72,0018,0024,1014.6,-06.7,058,0098,1613517719,59.23 72,0014,0018,1014.5,-06.5,058,0098,1613518019,59.385 78,0016,0022,1014.8,-06.8,057,0103,1613518319,59.39 72,0013,0017,1015.0,-06.7,057,0110,1613518619,59.393 72,0014,0018,1014.5,-06.7,056,0105,1613518919,59.396 72,0020,0027,1014.3,-06.6,061,0094,1613519219,59.392 72,0012,0016,1014.3,-06.8,058,0112,1613519519,59.391 74,0013,0017,1014.7,-06.8,057,0090,1613519819,59.399 78,0012,0016,1014.3,-07.0,058,0115,1613520119,59.398 72,0010,0013,1014.3,-07.0,057,0109,1613520419,59.395 72,0013,0017,1014.3,-07.0,057,0108,1613520719,59.398 72,0013,0017,1014.5,-07.1,058,0090,1613521019,59.396 78,0015,0021,1014.0,-07.1,058,0096,1613521319,59.41 72,0012,0016,1014.1,-07.1,058,0101,1613521619,59.549 72,0014,0018,1014.2,-07.1,057,0125,1613521919,59.554 72,0014,0018,1013.9,-07.2,058,0101,1613522219,59.55 72,0014,0018,1014.0,-07.2,058,0103,1613522519,59.555 72,0012,0016,1014.1,-07.0,058,0120,1613522819,59.549 72,0012,0016,1014.0,-07.1,058,0109,1613523119,59.56 72,0011,0015,1013.7,-06.9,058,0103,1613523419,59.552 72,0011,0015,1013.9,-06.9,057,0102,1613523719,59.561 74,0016,0022,1013.8,-06.9,059,0126,1613524019,59.568 74,0010,0013,1013.7,-06.9,060,0111,1613524319,59.56 76,0015,0021,1013.6,-07.0,060,0089,1613524919,59.558 72,0013,0017,1013.6,-07.1,059,0096,1613525219,59.704 72,0011,0015,1013.6,-07.2,059,0100,1613525519,59.71 74,0010,0013,1013.4,-07.1,059,0107,1613525819,59.72 72,0014,0018,1013.3,-07.1,058,0107,1613526119,59.715 76,0013,0017,1013.4,-07.3,060,0097,1613526419,59.729 72,0010,0013,1013.5,-07.4,059,0096,1613526719,59.725 72,0015,0021,1013.6,-07.4,059,0099,1613527019,59.717 78,0013,0017,1013.8,-07.2,061,0101,1613527319,59.72 78,0012,0016,1013.3,-07.4,060,0109,1613527619,59.728 72,0011,0015,1013.4,-07.4,060,0112,1613527919,59.723 74,0014,0018,1013.6,-07.5,059,0110,1613528219,59.723 74,0013,0017,1013.2,-07.5,060,0100,1613528519,59.728 74,0011,0015,1013.5,-07.6,060,0102,1613528819,59.882 72,0013,0017,1013.5,-07.5,060,0114,1613529119,59.89 76,0012,0016,1013.4,-07.6,060,0092,1613529419,59.892 74,0012,0016,1013.6,-07.6,060,0131,1613529719,59.894 72,0013,0017,1013.4,-07.5,059,0102,1613530019,59.896 72,0013,0017,1013.4,-07.4,061,0102,1613530319,59.887 74,0015,0021,1013.4,-07.4,061,0107,1613530619,59.893 72,0014,0018,1013.5,-07.1,060,0096,1613530919,59.888 72,0015,0021,1013.2,-07.4,061,0109,1613531219,59.89 72,0016,0022,1013.2,-07.3,063,0104,1613531519,59.904 74,0017,0023,1013.2,-07.2,063,0110,1613531819,59.895 72,0011,0015,1013.3,-07.2,060,0103,1613532119,59.898 72,0012,0016,1013.3,-07.4,059,0094,1613532420,0.043 74,0013,0017,1013.3,-07.4,059,0096,1613532720,0.058 72,0013,0017,1013.4,-07.5,060,0101,1613533020,0.051 72,0016,0022,1013.4,-07.3,059,0118,1613533320,0.053 74,0011,0015,1013.1,-07.3,058,0094,1613533620,0.056 74,0013,0017,1013.1,-07.3,059,0114,1613533920,0.06 74,0012,0016,1013.6,-07.4,059,0088,1613534220,0.055 74,0012,0016,1013.2,-07.3,059,0089,1613534520,0.061 72,0015,0021,1012.9,-07.4,059,0106,1613535120,0.068 78,0019,0026,1012.9,-07.6,060,0108,1613535420,0.058 74,0014,0018,1012.8,-07.6,060,0112,1613535720,0.062 72,0023,0031,1013.1,-07.5,060,0080,1613536020,0.215 72,0016,0022,1012.8,-07.7,060,0088,1613536320,0.217 78,0018,0024,1012.6,-07.7,061,0105,1613536620,0.221 74,0021,0028,1012.8,-07.6,061,0110,1613536920,0.225 74,0034,0047,1012.7,-08.1,064,0101,1613537220,0.222 74,0030,0042,1012.7,-07.8,064,0114,1613537520,0.229 74,0030,0042,1012.5,-08.1,064,0112,1613537820,0.226 72,0028,0038,1012.8,-08.0,064,0114,1613538120,0.228 74,0030,0042,1012.8,-07.9,065,0091,1613538420,0.221 74,0030,0042,1012.7,-08.0,064,0096,1613538720,0.235 74,0026,0036,1012.7,-07.7,064,0112,1613539020,0.237 74,0033,0045,1012.5,-07.1,062,0112,1613539320,0.239 72,0027,0037,1012.6,-07.1,061,0108,1613539620,0.376 74,0026,0036,1012.8,-06.7,060,0101,1613539920,0.39 72,0029,0039,1012.8,-06.4,059,0092,1613540220,0.38 74,0020,0027,1012.4,-06.1,061,0107,1613540520,0.382 72,0021,0028,1013.0,-05.7,059,0088,1613540820,0.376 72,0024,0032,1013.0,-05.6,060,0098,1613541120,0.38 72,0020,0027,1012.8,-05.1,059,0102,1613541420,0.377 72,0019,0026,1012.9,-04.8,058,0113,1613541720,0.382 72,0018,0024,1012.6,-04.8,059,0094,1613542020,0.382 72,0021,0028,1012.8,-04.1,058,0102,1613542320,0.371 72,0023,0031,1012.8,-03.8,056,0091,1613542620,0.369 72,0030,0042,1013.0,-04.4,056,0108,1613542920,0.376 70,0026,0036,1012.7,-03.9,055,0114,1613543220,0.524 70,0038,0052,1012.8,-03.7,054,0100,1613543520,0.522 70,0029,0039,1012.9,-02.9,051,0111,1613543820,0.52 70,0036,0049,1012.8,-02.8,051,0110,1613544120,0.522 70,0032,0044,1012.8,-02.5,051,0109,1613544420,0.514 74,0029,0039,1012.9,-02.0,049,0121,1613544720,0.509 72,0030,0042,1012.9,-02.4,049,0115,1613545020,0.507 72,0027,0037,1012.5,-02.2,050,0100,1613545320,0.512 70,0032,0044,1013.1,-01.4,051,0107,1613545620,0.504 74,0031,0043,1012.8,-01.9,049,0099,1613545920,0.503 70,0045,0060,1012.9,-01.8,050,0103,1613546220,0.507 72,0029,0039,1012.9,-00.7,064,0096,1613546520,0.498 74,0036,0049,1013.0,-00.9,053,0094,1613546820,0.649 70,0030,0042,1012.9,-01.2,051,0114,1613547420,0.643 70,0030,0042,1012.7,-00.8,049,0123,1613547720,0.65 70,0026,0036,1012.8,-00.7,047,0110,1613548020,0.639 70,0028,0038,1012.6,+00.4,042,0119,1613548320,0.833 70,0034,0047,1012.9,-00.0,045,0104,1613548620,0.627 74,0026,0036,1012.8,-00.1,045,0111,1613548920,0.628 72,0023,0031,1012.8,-00.1,043,0107,1613549220,0.62 70,0036,0049,1012.7,+00.1,043,0119,1613549520,0.627 70,0022,0029,1012.5,+00.7,041,0106,1613549820,0.615 72,0036,0049,1012.3,+00.3,042,0097,1613550120,0.609 72,0027,0037,1012.5,+00.9,042,0109,1613550420,0.95 72,0044,0059,1012.5,+01.2,041,0096,1613550720,0.758 70,0036,0049,1012.4,+01.1,042,0120,1613551020,0.949 72,0025,0034,1012.2,+00.9,041,0112,1613551320,0.945 72,0023,0031,1012.4,+01.1,041,0113,1613551620,0.95 72,0023,0031,1012.7,+01.1,040,0132,1613551920,0.947 70,0021,0028,1012.6,+01.7,039,0125,1613552220,0.938 70,0036,0049,1012.7,+01.5,039,0109,1613552520,0.736 72,0019,0026,1012.7,+02.1,039,0116,1613552820,0.734 72,0022,0029,1012.3,+02.6,038,0103,1613553120,0.731 70,0018,0024,1012.5,+02.7,037,0110,1613553420,0.727 74,0017,0023,1012.8,+02.8,039,0102,1613553720,0.72 72,0019,0026,1012.5,+03.0,038,0118,1613554021,1.051 70,0018,0024,1012.4,+02.4,038,0106,1613554321,1.073 72,0019,0026,1012.1,+02.9,039,0108,1613554621,1.059 70,0065,0088,1012.1,+02.5,039,0106,1613554921,1.054 74,0016,0022,1012.3,+03.0,038,0111,1613555221,1.051 74,0014,0018,1012.0,+03.8,036,0118,1613555521,1.047 70,0018,0024,1012.2,+03.1,038,0087,1613555821,1.04 70,0017,0023,1012.2,+03.8,037,0095,1613556121,1.033 70,0014,0018,1012.2,+03.9,037,0098,1613556421,1.028 70,0018,0024,1012.1,+03.6,037,0122,1613556721,1.029 70,0014,0018,1011.9,+04.0,035,0108,1613557021,1.025 70,0017,0023,1012.0,+03.4,036,0101,1613557321,1.49 72,0016,0022,1011.7,+03.6,037,0083,1613557621,1.158 72,0017,0023,1011.6,+03.7,036,0103,1613557921,1.174 70,0016,0022,1011.4,+03.5,036,0104,1613558221,1.17 72,0017,0023,1011.3,+03.7,036,0108,1613558521,1.154 72,0014,0018,1011.3,+03.7,036,0112,1613558821,1.138 74,0014,0018,1011.0,+03.9,034,0099,1613559421,1.126 70,0014,0018,1011.0,+04.5,034,0098,1613559721,1.12 70,0024,0032,1010.7,+04.3,034,0118,1613560021,1.118 70,0016,0022,1010.7,+03.9,035,0092,1613560321,1.121 70,0015,0021,1010.8,+04.3,034,0091,1613560621,1.131 72,0019,0026,1010.5,+04.1,035,0113,1613560921,1.109 70,0016,0022,1010.3,+04.5,034,0091,1613561221,1.282 70,0022,0029,1010.7,+04.4,035,0107,1613561521,1.256 72,0012,0016,1009.0,+01.9,052,0103,1613571435,15.893 72,0013,0017,1009.1,+02.1,053,0111,1613571723,3.717 72,0018,0024,1009.0,+02.1,052,0119,1613572021,1.529 74,0021,0028,1008.8,+02.2,053,0104,1613572321,1.523 70,0017,0023,1009.0,+02.3,053,0103,1613572621,1.517 74,0013,0017,1008.9,+02.2,052,0112,1613572921,1.518 70,0014,0018,1009.2,+02.3,053,0106,1613573221,1.508 72,0013,0017,1009.0,+02.2,054,0099,1613573521,1.509 74,0011,0015,1008.9,+02.0,054,0105,1613573821,1.51 74,0015,0021,1009.2,+01.9,054,0112,1613574121,1.514 74,0015,0021,1008.9,+02.2,055,0110,1613574421,1.5 70,0016,0022,1008.9,+02.2,054,0109,1613574721,1.505 74,0017,0023,1008.4,+02.0,054,0126,1613575021,1.49 72,0018,0024,1008.5,+02.0,055,0117,1613575321,1.492 72,0026,0036,1008.6,+01.9,056,0116,1613575621,1.628 70,0023,0031,1008.8,+01.8,056,0114,1613575921,1.676 72,0031,0043,1008.8,+01.9,056,0107,1613576221,1.676 70,0020,0027,1008.9,+01.8,057,0095,1613576521,1.662 72,0024,0032,1008.8,+01.8,056,0104,1613576821,1.671 74,0033,0045,1008.5,+01.7,056,0099,1613577121,1.666 70,0061,0081,1008.3,+01.5,056,0108,1613577421,1.671 70,0064,0087,1008.4,+01.3,057,0120,1613577721,1.67 76,0081,0109,1008.3,+01.3,058,0113,1613578021,1.667 72,0059,0079,1008.4,+01.2,057,0110,1613578321,1.658 70,0064,0087,1008.7,+01.1,058,0104,1613578621,1.662 70,0058,0078,1008.8,+01.0,058,0115,1613578921,1.657 72,0054,0073,1008.7,+01.0,058,0102,1613579221,1.773 72,0051,0069,1008.5,+01.0,058,0120,1613579521,1.788 72,0049,0066,1008.6,+01.0,057,0093,1613579821,1.773 70,0049,0066,1008.6,+01.1,057,0112,1613580121,1.768 74,0063,0086,1008.8,+01.1,059,0103,1613580421,1.769 72,0081,0109,1008.8,+01.1,058,0119,1613580721,1.763 72,0075,0101,1008.7,+01.2,058,0108,1613581021,1.764 74,0062,0085,1008.3,+01.3,057,0091,1613581321,1.753 74,0063,0086,1008.5,+01.4,056,0116,1613581621,1.753 70,0074,0100,1008.3,+01.3,056,0107,1613581921,1.747 70,0052,0070,1008.5,+01.4,056,0092,1613582221,1.742 70,0044,0059,1008.2,+01.9,055,0102,1613582521,1.746 70,0075,0101,1008.5,+01.8,055,0100,1613582821,1.895 72,0089,0119,1008.2,+01.5,056,0114,1613583121,1.897 72,0095,0128,1008.1,+01.5,056,0112,1613583421,1.885 72,0058,0078,1008.1,+01.5,054,0108,1613583721,1.902 72,0061,0081,1008.5,+01.6,053,0090,1613584021,1.89 74,0099,0133,1008.4,+01.2,056,0106,1613584321,1.878 70,0056,0075,1008.3,+01.5,052,0113,1613584621,1.884 72,0057,0076,1008.0,+01.7,052,0110,1613584921,1.891 70,0038,0052,1008.1,+01.9,049,0112,1613585221,1.885 74,0035,0048,1008.1,+01.7,049,0136,1613585521,1.874 74,0054,0073,1007.8,+01.7,050,0111,1613585821,1.884 70,0043,0058,1008.1,+01.6,049,0120,1613586121,1.877 70,0037,0050,1008.1,+01.7,049,0101,1613586422,2.017 74,0037,0050,1008.2,+01.6,049,0110,1613586722,2.014 74,0036,0049,1008.0,+01.6,049,0110,1613587022,2.018 74,0045,0060,1007.9,+01.6,051,0111,1613587322,2.006 70,0041,0055,1008.3,+01.6,050,0112,1613587622,2.016 70,0030,0042,1007.8,+01.7,048,0092,1613587922,2.001 72,0043,0058,1008.1,+01.6,050,0097,1613588221,1.994 72,0037,0050,1008.0,+01.6,050,0124,1613588521,1.993 72,0040,0054,1008.0,+01.8,051,0099,1613588821,1.987 70,0034,0047,1007.9,+01.7,051,0105,1613589121,1.992 70,0039,0053,1008.0,+01.4,051,0123,1613589421,1.992 70,0044,0059,1007.8,+01.7,054,0113,1613589721,1.99 70,0030,0042,1007.9,+01.5,050,0098,1613590022,2.133 70,0033,0045,1008.0,+01.4,051,0102,1613590322,2.135 72,0033,0045,1007.8,+01.4,051,0093,1613590622,2.128 74,0054,0073,1007.8,+01.5,051,0096,1613590922,2.119 72,0041,0055,1007.5,+01.6,058,0112,1613591221,1.927 70,0024,0032,1007.5,+01.5,051,0110,1613591522,2.119 70,0031,0043,1007.6,+01.5,051,0093,1613591822,2.116 72,0038,0052,1007.5,+01.4,050,0119,1613592122,2.11 76,0031,0043,1007.6,+01.5,051,0123,1613592422,2.097 74,0030,0042,1007.2,+01.5,051,0105,1613592722,2.088 74,0031,0043,1007.7,+01.3,052,0095,1613593022,2.097 72,0045,0060,1007.5,+01.3,051,0110,1613593322,2.102 72,0049,0066,1007.4,+01.3,051,0091,1613593622,2.245 72,0061,0081,1007.3,+01.4,050,0090,1613593922,2.248 74,0043,0058,1007.1,+01.3,050,0110,1613594222,2.222 72,0048,0065,1007.1,+01.4,051,0107,1613594522,2.23 70,0028,0038,1007.2,+01.4,049,0105,1613594822,2.224 70,0063,0086,1007.2,+01.5,049,0108,1613595122,2.219 72,0028,0038,1007.0,+01.2,050,0097,1613595422,2.235 74,0039,0053,1006.7,+01.3,049,0107,1613596022,2.219 70,0036,0049,1007.0,+01.1,050,0123,1613596322,2.209 70,0037,0050,1007.1,+01.0,051,0099,1613596622,2.217 70,0029,0039,1006.7,+00.8,051,0125,1613596922,2.22 70,0028,0038,1006.8,+00.9,051,0100,1613597222,2.361 72,0038,0052,1006.6,+00.7,052,0100,1613597522,2.351 72,0036,0049,1006.9,+00.6,052,0110,1613597822,2.353 72,0035,0048,1006.3,+00.8,053,0105,1613598122,2.349 72,0045,0060,1006.8,+00.9,055,0104,1613598722,2.343 70,0063,0086,1006.7,+00.8,055,0105,1613599022,2.346 70,0081,0109,1006.6,+00.8,054,0107,1613599322,2.34 70,0070,0095,1006.3,+00.5,058,0100,1613599922,2.14 70,0069,0093,1006.1,+00.3,057,0116,1613600222,2.332 72,0056,0075,1006.3,+00.4,058,0116,1613600522,2.329 74,0048,0065,1006.1,+00.3,062,0103,1613600822,2.473 72,0049,0066,1006.3,+00.0,064,0119,1613601122,2.28 74,0045,0060,1005.8,+00.2,065,0119,1613601422,2.279 72,0048,0065,1006.1,-00.1,063,0107,1613601722,2.463 70,0048,0065,1006.1,+00.1,063,0099,1613602022,2.456 70,0049,0066,1006.1,-00.0,063,0099,1613602322,2.462 72,0049,0066,1006.0,-00.3,065,0091,1613602622,2.467 72,0052,0070,1005.6,-00.3,065,0087,1613602922,2.259 74,0058,0078,1006.2,+00.0,066,0112,1613603222,2.258 72,0053,0071,1006.1,-00.1,066,0105,1613603522,2.454 72,0052,0070,1005.9,+00.0,073,0112,1613604122,2.254 70,0057,0076,1005.6,+00.1,072,0103,1613604422,2.397 70,0056,0075,1005.6,+00.0,067,0122,1613604722,2.593 70,0062,0085,1005.8,-00.0,067,0107,1613605022,2.587 72,0057,0076,1005.8,-00.1,066,0121,1613605322,2.387 72,0059,0079,1005.8,+00.0,065,0088,1613605622,2.585 74,0061,0081,1005.7,+00.2,065,0111,1613605922,2.572 70,0057,0076,1005.6,+00.3,065,0089,1613606222,2.564 72,0061,0081,1005.5,+00.3,064,0103,1613606522,2.584 70,0068,0092,1005.6,+00.4,064,0091,1613606822,2.571 72,0107,0144,1005.4,+00.3,063,0087,1613607122,2.562 70,0125,0170,1006.0,+00.3,062,0118,1613607422,2.558 72,0086,0116,1005.6,+00.3,062,0100,1613607722,2.566 72,0075,0101,1005.7,+00.5,064,0096,1613608022,2.705 74,0072,0097,1005.8,+00.4,063,0110,1613608322,2.707 72,0072,0097,1005.6,+00.5,061,0093,1613608622,2.697 70,0071,0096,1005.7,+00.4,060,0110,1613608922,2.7 72,0069,0093,1005.3,+00.6,061,0115,1613609222,2.686 74,0068,0092,1005.4,+00.6,060,0089,1613609522,2.689 70,0073,0098,1005.1,+00.6,059,0127,1613609822,2.68 70,0063,0086,1005.3,+00.7,058,0104,1613610122,2.677 72,0069,0093,1005.3,+00.6,060,0106,1613610422,2.678 74,0062,0085,1005.2,+00.5,061,0114,1613610722,2.679 72,0067,0091,1005.0,+00.8,060,0108,1613611022,2.676 72,0065,0088,1004.9,+00.5,060,0101,1613611322,2.681 70,0052,0070,1005.3,+00.6,061,0110,1613611622,2.813 72,0055,0074,1005.1,+00.5,063,0089,1613611922,2.806 70,0047,0064,1005.2,+00.4,062,0104,1613612222,2.812 70,0046,0063,1004.8,+00.5,061,0112,1613612522,2.628 74,0050,0068,1005.3,+00.6,060,0112,1613612822,2.809 70,0047,0064,1004.9,+00.7,059,0088,1613613122,2.808 74,0048,0065,1005.3,+00.9,058,0106,1613613422,2.807 72,0046,0063,1005.1,+01.0,057,0108,1613613722,2.802 74,0040,0054,1004.8,+01.1,056,0095,1613614022,2.803 72,0036,0049,1005.0,+01.2,054,0105,1613614322,2.61 70,0037,0050,1004.6,+01.3,054,0094,1613614622,2.796 72,0034,0047,1004.7,+01.3,054,0103,1613614922,2.6 72,0046,0063,1004.9,+01.3,054,0120,1613615222,2.742 72,0039,0053,1004.8,+01.3,054,0107,1613615522,2.933 72,0033,0045,1004.9,+01.4,053,0108,1613615822,2.739 74,0040,0054,1004.5,+01.3,053,0103,1613616122,2.749 70,0036,0049,1004.8,+01.4,055,0104,1613616422,2.929 74,0031,0043,1004.8,+01.4,057,0101,1613616722,2.926 74,0034,0047,1004.6,+01.3,059,0120,1613617022,2.727 70,0033,0045,1004.5,+01.2,062,0113,1613617322,2.742 74,0037,0050,1004.7,+01.1,064,0106,1613617622,2.915 74,0028,0038,1004.7,+00.9,066,0121,1613617922,2.72 70,0023,0031,1004.7,+00.9,070,0101,1613618222,2.912 66,0032,0044,1004.7,+00.7,071,0105,1613618522,2.912 70,0030,0042,1004.8,+00.7,072,0106,1613618823,3.052 72,0030,0042,1004.7,+00.4,074,0122,1613619123,3.07 70,0030,0042,1005.0,+00.4,075,0100,1613619423,3.049 70,0029,0039,1004.8,+00.4,076,0122,1613619723,3.044 74,0026,0036,1004.6,+00.5,078,0113,1613620022,2.848 70,0027,0037,1004.6,+00.7,078,0106,1613620323,3.042 74,0027,0037,1004.6,+00.4,079,0111,1613620623,3.033 70,0030,0042,1004.8,+00.4,081,0117,1613620923,3.036 70,0027,0037,1004.4,+00.6,082,0094,1613621223,3.034 72,0025,0034,1004.4,+00.8,082,0101,1613621523,3.025 70,0031,0043,1004.7,+01.0,084,0119,1613622122,2.832 70,0029,0039,1004.5,+00.9,083,0099,1613622422,2.978 66,0031,0043,1004.6,+00.9,084,0097,1613622722,2.975 70,0030,0042,1004.8,+01.0,083,0098,1613623023,3.161 74,0031,0043,1004.5,+01.2,083,0089,1613623323,3.165 70,0033,0045,1004.3,+01.2,083,0109,1613623623,3.154 70,0027,0037,1004.4,+00.9,084,0105,1613623923,3.163 70,0028,0038,1004.6,+01.0,083,0120,1613624223,3.152 72,0028,0038,1004.6,+01.0,084,0097,1613624523,3.153 72,0034,0047,1004.9,+01.1,083,0096,1613624823,3.148 66,0047,0064,1004.8,+01.1,083,0106,1613625123,3.147 70,0065,0088,1004.6,+01.3,083,0100,1613625423,3.139 70,0074,0100,1004.8,+01.4,084,0111,1613625723,3.14 72,0086,0116,1004.8,+01.1,084,0104,1613626023,3.284 66,0065,0088,1005.0,+01.2,084,0100,1613626323,3.276 70,0058,0078,1005.1,+01.2,083,0112,1613626623,3.273 72,0067,0091,1005.4,+01.0,083,0092,1613626923,3.269 66,0074,0100,1005.3,+01.1,084,0124,1613627223,3.275 72,0090,0121,1005.1,+01.0,084,0107,1613627523,3.076 72,0072,0097,1005.0,+01.2,084,0102,1613627823,3.265 66,0064,0087,1005.2,+01.2,084,0094,1613628123,3.268 70,0053,0071,1005.3,+01.2,084,0087,1613628423,3.26 66,0057,0076,1005.4,+01.4,084,0106,1613628723,3.066 72,0051,0069,1005.6,+01.4,084,0117,1613629023,3.079 72,0052,0070,1005.6,+01.5,084,0095,1613629323,3.255 72,0052,0070,1005.6,+01.6,084,0107,1613629623,3.396 66,0064,0087,1005.4,+01.7,084,0118,1613629923,3.388 70,0070,0095,1005.7,+01.7,083,0115,1613630223,3.389 72,0066,0090,1005.7,+01.7,083,0102,1613630523,3.336 66,0069,0093,1005.4,+01.9,083,0100,1613630823,3.19 72,0067,0091,1005.5,+01.9,084,0115,1613631123,3.379 72,0059,0079,1005.7,+01.9,083,0104,1613631423,3.371 66,0077,0103,1005.5,+01.9,083,0113,1613631723,3.369 72,0061,0081,1005.7,+02.0,083,0108,1613632023,3.368 70,0057,0076,1005.8,+02.0,083,0102,1613632323,3.373 70,0048,0065,1005.8,+02.0,083,0094,1613632623,3.382 70,0058,0078,1005.8,+02.0,083,0111,1613632923,3.351 70,0054,0073,1005.9,+02.1,082,0114,1613633223,3.488 72,0047,0064,1005.7,+02.2,082,0099,1613633523,3.489 74,0046,0063,1006.0,+02.3,082,0087,1613633823,3.483 72,0045,0060,1006.3,+02.3,081,0100,1613634123,3.484 74,0041,0055,1006.1,+02.5,081,0116,1613634423,3.471 72,0034,0047,1006.4,+02.6,081,0133,1613634723,3.475 70,0029,0039,1006.2,+02.6,080,0116,1613635023,3.462 70,0026,0036,1006.4,+02.7,078,0099,1613635323,3.47 74,0023,0031,1006.4,+02.7,077,0112,1613635623,3.456 70,0028,0038,1006.5,+02.8,077,0104,1613635923,3.46 70,0026,0036,1006.5,+02.7,078,0117,1613636223,3.463 70,0031,0043,1006.5,+02.8,077,0098,1613636523,3.459 70,0027,0037,1007.0,+02.7,076,0123,1613636823,3.626 70,0027,0037,1007.0,+02.8,076,0097,1613637123,3.618 66,0026,0036,1006.9,+02.9,077,0107,1613637423,3.591 74,0028,0038,1006.8,+02.9,077,0096,1613637723,3.592 70,0023,0031,1006.8,+02.9,077,0114,1613638023,3.613 74,0022,0029,1007.0,+03.0,077,0093,1613638323,3.593 70,0019,0026,1006.8,+02.8,076,0109,1613638623,3.586 70,0023,0031,1007.1,+02.8,076,0133,1613638923,3.578 70,0022,0029,1006.8,+02.9,077,0101,1613639223,3.573 70,0021,0028,1007.0,+03.0,077,0109,1613639523,3.608 66,0022,0029,1007.0,+02.9,076,0097,1613639823,3.554 70,0021,0028,1006.8,+02.9,076,0090,1613640123,3.552 70,0024,0032,1007.4,+02.9,076,0103,1613640423,3.699 70,0024,0032,1007.0,+03.0,076,0111,1613640723,3.683 70,0024,0032,1007.1,+02.9,075,0099,1613641023,3.685 70,0031,0043,1007.2,+03.3,076,0101,1613641323,3.68 70,0024,0032,1007.4,+03.5,075,0105,1613641623,3.681 70,0020,0027,1007.3,+03.3,073,0101,1613641923,3.679 72,0024,0032,1007.5,+03.2,074,0110,1613642223,3.674 70,0022,0029,1007.4,+03.1,075,0095,1613642523,3.672 72,0024,0032,1007.6,+03.3,074,0110,1613642823,3.665 70,0022,0029,1007.5,+03.5,075,0106,1613643123,3.659 66,0025,0034,1007.7,+03.4,075,0107,1613643423,3.643 72,0034,0047,1007.8,+03.7,073,0101,1613643723,3.639 72,0026,0036,1007.7,+03.9,073,0120,1613644023,3.787 70,0026,0036,1007.9,+03.8,073,0110,1613644323,3.805 72,0030,0042,1007.9,+04.0,073,0101,1613644623,3.776 70,0028,0038,1007.8,+04.1,073,0113,1613644923,3.785 70,0029,0039,1007.9,+04.0,072,0095,1613645223,3.784 72,0027,0037,1007.8,+04.0,071,0104,1613645523,3.79 72,0027,0037,1007.7,+04.4,070,0090,1613645823,3.783 66,0023,0031,1007.6,+04.6,069,0115,1613646123,3.769 72,0025,0034,1007.8,+04.3,069,0095,1613646423,3.774 66,0019,0026,1007.9,+04.4,068,0091,1613646723,3.761 66,0022,0029,1007.9,+04.8,068,0108,1613647023,3.764 66,0023,0031,1007.9,+05.2,067,0109,1613647323,3.754 72,0021,0028,1007.8,+04.8,065,0111,1613647623,3.899 72,0022,0029,1008.0,+05.2,067,0106,1613647923,3.903 72,0022,0029,1007.8,+04.7,066,0083,1613648223,3.895 66,0022,0029,1007.9,+04.9,067,0122,1613648523,3.883 66,0020,0027,1007.8,+04.9,066,0112,1613648823,3.871 72,0020,0027,1007.8,+04.8,066,0100,1613649123,3.882 70,0024,0032,1008.0,+04.5,066,0117,1613649423,3.879 70,0024,0032,1008.2,+04.9,066,0108,1613649723,3.868 66,0022,0029,1008.2,+05.1,064,0103,1613650023,3.865 72,0028,0038,1008.1,+05.2,064,0107,1613650323,3.858 72,0021,0028,1008.0,+05.2,064,0107,1613650623,3.849 72,0017,0023,1008.0,+05.2,063,0092,1613650923,3.852 72,0020,0027,1007.8,+05.5,062,0103,1613651223,3.988 70,0017,0023,1007.8,+05.5,061,0113,1613651523,3.991 66,0016,0022,1008.2,+05.6,059,0104,1613651823,3.987 70,0018,0024,1008.0,+05.7,060,0112,1613652123,3.985 70,0016,0022,1008.1,+05.8,060,0096,1613652423,3.976 70,0019,0026,1008.4,+05.9,061,0100,1613652723,3.983 74,0017,0023,1008.4,+05.7,060,0109,1613653023,3.977 70,0018,0024,1008.3,+06.0,060,0123,1613653323,3.986 70,0020,0027,1008.5,+06.0,061,0112,1613653623,3.967 70,0016,0022,1008.0,+05.9,059,0109,1613653923,3.967 70,0021,0028,1008.3,+06.1,058,0103,1613654223,3.951 70,0023,0031,1008.5,+05.7,059,0122,1613654523,3.956 66,0022,0029,1008.3,+05.6,059,0109,1613654824,4.1 70,0018,0024,1008.7,+05.5,060,0102,1613655124,4.09 70,0016,0022,1008.6,+05.6,059,0114,1613655424,4.081 70,0018,0024,1008.7,+05.8,058,0120,1613655724,4.087 70,0018,0024,1008.5,+05.5,058,0110,1613656024,4.079 70,0017,0023,1008.6,+05.3,060,0102,1613656324,4.076 70,0015,0021,1008.7,+05.6,059,0102,1613656624,4.078 70,0017,0023,1009.1,+05.8,061,0108,1613656924,4.075 66,0021,0028,1009.0,+05.6,058,0096,1613657224,4.063 70,0020,0027,1009.3,+05.8,057,0111,1613657524,4.059 70,0021,0028,1009.2,+05.8,057,0104,1613657824,4.057 70,0020,0027,1009.6,+05.5,058,0082,1613658124,4.047 70,0019,0026,1009.7,+05.3,060,0090,1613658724,4.19 70,0019,0026,1009.8,+05.2,060,0097,1613659024,4.188 70,0018,0024,1009.8,+05.0,060,0104,1613659324,4.19 70,0025,0034,1010.1,+04.9,061,0116,1613659624,4.18 72,0023,0031,1010.0,+04.7,062,0102,1613659924,4.17 66,0026,0036,1009.6,+04.6,062,0100,1613660223,3.975 66,0021,0028,1010.0,+04.4,063,0095,1613660524,4.167 70,0023,0031,1009.9,+04.3,064,0105,1613660824,4.163 70,0025,0034,1010.3,+04.2,064,0111,1613661123,3.974 66,0029,0039,1010.1,+04.1,064,0126,1613661424,4.153 70,0024,0032,1010.3,+04.1,064,0112,1613661723,3.955 72,0034,0047,1010.2,+04.1,064,0098,1613662024,4.289 72,0029,0039,1010.0,+04.0,064,0119,1613662324,4.289 70,0034,0047,1010.1,+04.0,066,0109,1613662624,4.283 70,0026,0036,1010.4,+03.9,066,0096,1613662924,4.291 66,0026,0036,1010.7,+03.9,066,0108,1613663224,4.081 70,0025,0034,1010.5,+03.9,066,0093,1613663524,4.273 66,0031,0043,1011.1,+04.1,069,0098,1613663824,4.079 72,0027,0037,1010.6,+03.9,067,0094,1613664124,4.074 70,0033,0045,1010.8,+04.0,067,0113,1613664424,4.261 70,0032,0044,1010.8,+03.9,066,0116,1613664724,4.254 66,0030,0042,1010.7,+04.0,067,0109,1613665024,4.064 70,0033,0045,1010.9,+03.9,066,0111,1613665324,4.251 70,0029,0039,1011.1,+03.9,067,0109,1613665624,4.386 70,0035,0048,1011.3,+03.9,068,0114,1613665924,4.4 72,0033,0045,1011.2,+03.9,067,0109,1613666224,4.379 72,0035,0048,1011.3,+03.9,068,0112,1613666524,4.382 70,0028,0038,1011.2,+03.9,068,0125,1613666824,4.187 66,0033,0045,1011.2,+03.9,068,0103,1613667124,4.183 66,0029,0039,1011.4,+03.9,068,0124,1613667424,4.382 70,0032,0044,1011.4,+03.9,069,0098,1613667724,4.173 72,0031,0043,1011.5,+03.9,069,0101,1613668024,4.364 70,0028,0038,1011.3,+03.9,069,0108,1613668324,4.366 70,0028,0038,1011.7,+03.9,069,0094,1613668624,4.159 70,0032,0044,1011.6,+03.9,070,0115,1613668924,4.347 70,0029,0039,1011.6,+03.9,069,0121,1613669224,4.483 70,0031,0043,1012.1,+03.9,069,0126,1613669524,4.48 70,0031,0043,1012.1,+03.9,068,0102,1613669824,4.479 70,0035,0048,1012.1,+03.9,068,0109,1613670124,4.474 66,0035,0048,1012.2,+03.9,068,0094,1613670424,4.456 70,0025,0034,1012.1,+03.9,068,0096,1613670724,4.458 70,0031,0043,1012.2,+03.9,069,0102,1613671024,4.462 72,0031,0043,1012.1,+03.9,068,0105,1613671324,4.458 70,0029,0039,1012.1,+03.9,069,0095,1613671624,4.472 64,0028,0038,1012.1,+03.8,068,0101,1613671924,4.473 70,0027,0037,1012.0,+03.8,068,0109,1613672224,4.461 66,0024,0032,1012.1,+03.9,070,0100,1613672524,4.441 64,0024,0032,1012.2,+03.7,068,0109,1613672824,4.597 70,0030,0042,1012.5,+03.7,069,0100,1613673124,4.574 70,0029,0039,1012.3,+03.7,068,0112,1613673424,4.576 70,0029,0039,1012.2,+03.7,068,0117,1613673724,4.577 72,0028,0038,1012.3,+03.7,069,0102,1613674024,4.574 72,0027,0037,1012.3,+03.7,069,0097,1613674324,4.572 70,0030,0042,1012.5,+03.6,068,0112,1613674624,4.564 70,0037,0050,1012.8,+04.2,077,0095,1613674924,4.564 70,0028,0038,1012.7,+03.7,068,0087,1613675224,4.561 66,0034,0047,1012.7,+03.7,068,0092,1613675524,4.556 66,0028,0038,1013.1,+03.7,067,0105,1613675824,4.375 66,0030,0042,1012.8,+03.6,067,0086,1613676124,4.616 72,0045,0060,1013.1,+03.6,067,0100,1613676424,4.713 66,0029,0039,1013.6,+03.6,066,0110,1613677024,4.706 70,0034,0047,1013.8,+03.7,066,0099,1613677324,4.485 70,0023,0031,1013.5,+03.6,063,0108,1613677924,4.48 70,0024,0032,1013.5,+03.5,063,0100,1613678224,4.482 66,0021,0028,1013.6,+03.4,061,0102,1613678524,4.665 66,0025,0034,1013.8,+03.5,062,0102,1613678825,5.086 66,0022,0029,1013.9,+03.4,061,0115,1613679124,4.661 70,0022,0029,1014.1,+03.3,061,0095,1613679424,4.46 66,0018,0024,1014.5,+03.3,060,0109,1613679724,4.672 72,0020,0027,1014.1,+03.1,056,0098,1613680024,4.818 72,0024,0032,1014.3,+02.9,059,0100,1613680624,4.786 72,0019,0026,1014.6,+03.0,059,0090,1613680924,4.784 66,0019,0026,1014.4,+02.9,060,0114,1613681224,4.781 70,0018,0024,1014.4,+02.9,060,0103,1613681524,4.805 66,0022,0029,1014.9,+03.1,061,0097,1613681824,4.8 72,0020,0027,1014.7,+02.8,062,0095,1613682124,4.767 66,0027,0037,1014.7,+02.8,063,0108,1613682424,4.578 66,0025,0034,1014.7,+02.6,064,0114,1613682724,4.769 70,0025,0034,1015.0,+02.5,065,0119,1613683024,4.759 72,0027,0037,1015.0,+02.4,066,0104,1613683324,4.565 66,0030,0042,1015.1,+02.3,065,0111,1613683624,4.931 66,0026,0036,1015.1,+02.3,065,0095,1613683924,4.925 72,0026,0036,1015.3,+02.4,067,0081,1613684224,4.898 66,0026,0036,1015.5,+02.0,065,0112,1613684524,4.702 70,0023,0031,1015.3,+01.8,064,0099,1613684824,4.704 72,0027,0037,1015.5,+01.8,064,0106,1613685124,4.701 72,0025,0034,1015.6,+01.8,063,0100,1613685424,4.883 66,0025,0034,1015.7,+01.6,063,0103,1613685724,4.691 72,0026,0036,1015.5,+01.7,064,0107,1613686024,4.872 72,0020,0027,1016.1,+01.6,063,0106,1613686324,4.867 66,0021,0028,1016.0,+01.5,062,0117,1613686624,4.684 72,0027,0037,1016.0,+01.6,061,0102,1613686924,4.866 66,0020,0027,1016.0,+01.5,063,0102,1613687225,5.009 72,0023,0031,1016.2,+01.6,061,0108,1613687524,4.997 72,0026,0036,1016.2,+01.4,062,0110,1613687825,5.006 72,0022,0029,1016.1,+01.5,063,0095,1613688125,5.003 72,0024,0032,1016.3,+01.5,064,0117,1613688425,5 66,0022,0029,1016.4,+01.3,062,0108,1613688724,4.799 66,0019,0026,1016.6,+01.6,061,0096,1613689024,4.811 70,0022,0029,1016.3,+01.7,068,0123,1613689324,4.8 70,0025,0034,1016.3,+01.3,062,0091,1613689624,4.793 72,0020,0027,1016.4,+01.4,063,0100,1613689924,4.979 66,0019,0026,1016.7,+01.3,061,0119,1613690224,4.974 66,0019,0026,1016.2,+01.4,059,0102,1613690524,4.982 72,0020,0027,1016.7,+01.2,058,0103,1613690825,5.122 72,0016,0022,1016.7,+01.0,056,0142,1613691424,4.935 70,0016,0022,1017.0,+01.0,056,0110,1613691724,4.961 66,0019,0026,1017.0,+01.0,057,0100,1613692024,4.917 72,0021,0028,1017.0,+01.2,059,0117,1613692324,4.919 66,0018,0024,1016.8,+01.0,057,0114,1613692625,5.111 72,0018,0024,1017.1,+01.0,056,0101,1613692925,5.107 72,0018,0024,1017.4,+00.9,056,0091,1613693225,5.104 72,0015,0021,1017.0,+00.8,056,0095,1613693525,5.106 66,0018,0024,1017.0,+00.7,056,0100,1613693824,4.911 70,0020,0027,1017.1,+00.8,056,0114,1613694124,4.899 66,0016,0022,1017.2,+00.8,058,0118,1613694425,5.236 70,0020,0027,1017.3,+00.6,058,0101,1613694725,5.062 72,0019,0026,1017.5,+00.9,058,0096,1613695025,5.042 72,0018,0024,1017.1,+00.8,058,0110,1613695325,5.039 72,0018,0024,1017.4,+00.5,058,0087,1613695625,5.226 72,0020,0027,1017.1,+00.4,059,0128,1613695925,5.223 72,0020,0027,1017.2,+00.4,060,0125,1613696225,5.026 72,0016,0022,1017.3,+00.3,060,0108,1613696525,5.217 70,0017,0023,1017.8,+00.3,061,0098,1613696825,5.023 72,0013,0017,1017.5,-00.2,059,0087,1613697125,5.019 74,0014,0018,1017.6,-00.3,060,0097,1613697425,5.029 66,0012,0016,1017.6,-00.4,058,0106,1613697725,5.016 74,0013,0017,1017.8,-00.2,059,0102,1613698025,5.167 74,0015,0021,1017.7,-00.1,059,0110,1613698325,5.159 70,0017,0023,1017.9,-00.5,060,0093,1613698625,5.151 72,0015,0021,1017.9,-00.3,059,0098,1613698925,5.343 70,0015,0021,1017.9,-00.6,059,0096,1613699225,5.167 70,0016,0022,1018.1,-00.4,061,0107,1613699525,5.15 70,0016,0022,1017.8,-00.4,060,0107,1613699825,5.155 74,0015,0021,1018.1,-00.8,058,0111,1613700125,5.152 70,0014,0018,1017.8,-00.9,056,0095,1613700425,5.145 70,0017,0023,1018.0,-00.9,057,0096,1613700725,5.135 70,0017,0023,1017.9,-00.9,057,0096,1613701025,5.145 70,0017,0023,1018.1,-01.0,057,0108,1613701325,5.132 74,0013,0017,1018.2,-00.7,058,0118,1613701625,5.276 74,0014,0018,1018.4,-01.0,056,0113,1613701925,5.272 74,0015,0021,1018.4,-01.2,055,0090,1613702225,5.273 70,0015,0021,1018.5,-00.7,055,0117,1613702525,5.27 70,0018,0024,1018.7,-00.8,056,0124,1613702825,5.273 74,0015,0021,1018.8,-01.0,054,0119,1613703125,5.269 72,0017,0023,1018.8,-01.2,054,0119,1613703425,5.272 70,0016,0022,1018.7,-01.3,053,0100,1613703725,5.268 70,0018,0024,1018.8,-01.2,053,0094,1613704025,5.283 70,0017,0023,1019.0,-01.4,053,0096,1613704325,5.453 74,0016,0022,1018.9,-01.1,053,0104,1613704625,5.262 66,0018,0024,1018.8,-01.5,049,0097,1613704925,5.263 70,0016,0022,1018.7,-01.5,050,0103,1613705225,5.408 74,0023,0031,1019.2,-01.3,050,0103,1613705525,5.401 70,0023,0031,1018.8,-01.5,054,0109,1613705825,5.402 74,0019,0026,1019.0,-01.5,054,0107,1613706125,5.41 74,0021,0028,1019.2,-01.7,054,0095,1613706425,5.405 74,0018,0024,1018.7,-01.8,051,0100,1613706725,5.399 70,0021,0028,1019.3,-01.7,052,0100,1613707025,5.396 74,0017,0023,1019.2,-01.8,054,0097,1613707325,5.395 70,0018,0024,1019.4,-01.6,055,0108,1613707625,5.404 70,0020,0027,1019.6,-01.1,056,0098,1613707925,5.4 74,0018,0024,1019.2,-01.6,051,0096,1613708225,5.582 70,0018,0024,1019.6,-01.5,053,0104,1613708525,5.385 70,0017,0023,1019.5,-01.4,052,0110,1613708825,5.529 70,0013,0017,1019.1,-01.3,054,0102,1613709125,5.535 74,0022,0029,1019.5,-01.1,052,0096,1613709425,5.545 72,0024,0032,1019.7,-01.2,053,0099,1613709725,5.53 74,0022,0029,1019.7,-01.1,050,0100,1613710025,5.541 70,0021,0028,1019.7,-01.1,053,0123,1613710325,5.522 70,0016,0022,1019.6,-01.3,052,0095,1613710625,5.522 72,0016,0022,1019.7,-01.5,052,0112,1613710925,5.527 66,0027,0037,1019.6,-01.8,053,0118,1613711225,5.515 70,0019,0026,1019.6,-01.6,052,0108,1613711525,5.521 70,0019,0026,1019.9,-01.0,052,0107,1613711825,5.52 70,0017,0023,1019.9,-01.3,053,0103,1613712125,5.507 70,0020,0027,1020.0,-01.0,052,0109,1613712425,5.664 70,0018,0024,1020.2,-00.9,052,0113,1613712725,5.65 70,0017,0023,1020.0,-01.0,052,0116,1613713025,5.657 70,0019,0026,1020.1,-01.1,051,0110,1613713325,5.838 74,0019,0026,1020.1,-01.1,051,0110,1613713625,5.662 72,0017,0023,1020.3,-01.0,053,0105,1613713925,5.642 70,0016,0022,1020.7,-01.1,050,0092,1613714225,5.643 74,0015,0021,1020.7,-01.3,049,0089,1613714525,5.64 70,0030,0042,1020.2,-01.2,050,0118,1613714825,5.652 70,0016,0022,1020.6,-00.9,052,0120,1613715125,5.636 74,0013,0017,1020.6,-01.0,048,0097,1613715425,5.634 70,0017,0023,1020.7,-01.3,049,0106,1613715725,5.644 72,0017,0023,1020.7,-00.8,050,0111,1613716025,5.773 70,0018,0024,1020.8,-01.0,050,0092,1613716325,5.969 72,0020,0027,1020.7,-00.8,049,0089,1613716625,5.967 74,0019,0026,1020.6,-00.8,051,0087,1613716925,5.957 74,0014,0018,1020.8,-00.8,048,0125,1613717225,5.961 74,0015,0021,1020.7,-00.8,049,0104,1613717525,5.957 70,0014,0018,1021.2,-00.8,044,0107,1613717825,5.953 70,0014,0018,1021.0,-00.7,045,0109,1613718125,5.949 74,0017,0023,1021.1,-00.6,050,0096,1613718425,5.949 70,0020,0027,1021.2,-00.4,047,0110,1613718725,5.95 70,0017,0023,1021.2,-00.6,049,0101,1613719025,5.965 66,0017,0023,1021.0,-00.5,044,0106,1613719325,5.948 70,0016,0022,1021.4,-00.1,048,0092,1613719626,6.08 70,0017,0023,1021.5,-00.1,042,0099,1613719926,6.089 74,0017,0023,1021.5,-00.1,042,0110,1613720226,6.077 66,0017,0023,1021.4,-00.1,049,0101,1613720526,6.085 72,0018,0024,1021.2,-00.3,043,0105,1613720826,6.106 70,0013,0017,1021.1,-00.7,042,0106,1613721126,6.078 72,0017,0023,1021.4,-00.0,044,0106,1613721426,6.076 66,0020,0027,1021.5,+00.4,046,0110,1613721726,6.072 66,0016,0022,1021.6,+00.0,041,0114,1613722026,6.072 70,0017,0023,1021.5,+00.2,041,0100,1613722326,6.069 66,0015,0021,1021.3,+00.2,041,0089,1613722926,6.083 72,0016,0022,1021.5,+00.6,040,0104,1613723226,6.204 72,0014,0018,1021.4,+01.3,042,0105,1613723526,6.007 72,0019,0026,1021.9,+01.9,038,0103,1613723826,6.196 72,0013,0017,1021.8,+01.9,040,0093,1613724126,6.189 70,0029,0039,1021.9,+02.5,041,0087,1613724726,6.181 70,0019,0026,1021.5,+02.0,040,0090,1613725026,6.182 70,0020,0027,1021.7,+01.5,042,0088,1613725326,6.167 72,0022,0029,1021.6,+01.4,045,0096,1613725626,6.168 72,0018,0024,1021.8,+01.4,045,0102,1613725926,6.16 72,0022,0029,1021.6,+01.0,044,0108,1613726226,6.157 72,0022,0029,1021.3,+00.6,046,0110,1613726526,6.16 70,0020,0027,1021.6,+00.9,047,0101,1613726826,6.303 72,0017,0023,1021.5,+00.7,048,0101,1613727126,6.322 72,0020,0027,1021.6,+00.9,048,0109,1613727426,6.294 72,0022,0029,1021.6,+01.0,047,0095,1613727726,6.318 70,0025,0034,1021.5,+01.0,047,0097,1613728026,6.3 70,0021,0028,1021.8,+01.0,046,0109,1613728326,6.294 70,0033,0045,1021.7,+01.6,044,0091,1613728626,6.312 72,0022,0029,1021.6,+01.9,045,0116,1613728926,6.287 74,0021,0028,1021.5,+01.3,044,0114,1613729226,6.29 66,0022,0029,1021.6,+01.4,041,0124,1613729526,6.094 70,0022,0029,1021.7,+01.8,044,0109,1613729826,6.28 70,0020,0027,1021.5,+02.0,044,0088,1613730126,6.269 70,0019,0026,1021.4,+01.8,044,0091,1613730426,6.422 70,0022,0029,1021.5,+02.2,043,0103,1613730726,6.415 70,0021,0028,1021.4,+02.3,042,0111,1613731026,6.416 72,0019,0026,1021.4,+02.2,043,0087,1613731326,6.435 70,0017,0023,1021.5,+02.4,043,0106,1613731626,6.401 70,0022,0029,1021.1,+02.7,043,0107,1613731926,6.401 72,0025,0034,1021.2,+02.0,045,0107,1613732226,6.215 70,0018,0024,1021.3,+02.1,045,0110,1613732526,6.402 70,0021,0028,1021.1,+01.8,045,0116,1613733426,6.383 70,0016,0022,1021.4,+01.6,046,0114,1613733726,6.195 70,0019,0026,1021.0,+01.9,045,0095,1613734026,6.346 72,0018,0024,1020.8,+01.3,046,0091,1613734326,6.528 66,0019,0026,1021.2,+01.6,046,0097,1613734926,6.335 66,0014,0018,1020.8,+01.4,046,0110,1613735226,6.524 70,0022,0029,1021.2,+02.2,045,0110,1613735526,6.514 70,0022,0029,1021.0,+02.0,046,0099,1613735826,6.516 70,0037,0050,1021.1,+02.5,044,0092,1613736126,6.508 70,0015,0021,1020.7,+02.0,044,0107,1613736426,6.508 72,0018,0024,1021.0,+01.8,044,0114,1613736726,6.496 70,0016,0022,1020.9,+02.3,043,0092,1613737026,6.306 72,0013,0017,1021.0,+02.2,043,0111,1613737326,6.5 70,0020,0027,1020.9,+02.2,044,0099,1613737626,6.641 70,0018,0024,1020.8,+02.2,043,0090,1613737926,6.635 70,0018,0024,1020.8,+01.9,044,0116,1613738526,6.627 70,0017,0023,1021.0,+01.9,044,0106,1613738826,6.623 70,0019,0026,1020.6,+01.3,045,0096,1613739126,6.628 70,0013,0017,1021.0,+01.8,044,0098,1613739426,6.622 70,0022,0029,1021.0,+02.1,045,0095,1613739726,6.615 74,0014,0018,1020.8,+01.4,045,0102,1613740026,6.614 72,0019,0026,1020.8,+01.9,045,0102,1613740326,6.617 70,0021,0028,1020.8,+01.6,045,0108,1613740626,6.602 74,0017,0023,1020.6,+01.3,045,0113,1613740926,6.606 70,0015,0021,1020.6,+01.3,045,0105,1613741226,6.774 74,0016,0022,1020.9,+01.2,044,0102,1613741526,6.747 70,0013,0017,1020.7,+01.1,045,0094,1613741826,6.743 70,0012,0016,1020.6,+01.2,045,0081,1613742126,6.548 70,0014,0018,1020.9,+00.8,046,0102,1613742426,6.55 70,0011,0015,1020.7,+00.8,047,0102,1613742726,6.772 70,0014,0018,1020.6,+00.8,046,0102,1613743026,6.727 72,0017,0023,1020.7,+01.0,046,0100,1613743326,6.733 70,0011,0015,1020.5,+00.9,046,0103,1613743626,6.54 74,0014,0018,1020.6,+01.0,046,0114,1613743926,6.537 70,0015,0021,1020.4,+00.7,047,0107,1613744226,6.533 74,0013,0017,1020.3,+00.5,048,0096,1613744526,6.532 70,0014,0018,1020.5,+00.5,047,0115,1613744826,6.668 72,0011,0015,1020.2,+00.4,048,0102,1613745126,6.683 70,0015,0021,1020.2,+00.4,048,0098,1613745426,6.702 70,0015,0021,1020.0,+00.4,050,0110,1613745726,6.666 72,0014,0018,1020.1,+00.3,049,0102,1613746026,6.666 74,0016,0022,1020.2,+00.2,050,0104,1613746326,6.654 70,0010,0013,1020.3,+00.0,050,0116,1613746626,6.688 70,0015,0021,1020.3,+00.1,048,0108,1613746926,6.654 70,0019,0026,1020.4,+00.3,047,0104,1613747226,6.842 70,0014,0018,1020.6,+00.2,047,0107,1613747526,6.646 74,0011,0015,1020.4,+00.1,045,0132,1613747826,6.831 74,0010,0013,1020.4,+00.1,047,0125,1613748126,6.83 74,0008,0011,1020.4,+00.0,048,0092,1613748426,6.979 76,0015,0021,1020.8,-00.0,050,0101,1613748726,6.781 74,0018,0024,1020.7,+00.0,051,0095,1613749026,6.972 70,0013,0017,1020.7,+00.0,053,0107,1613749326,6.781 72,0011,0015,1020.7,-00.1,055,0104,1613749626,6.964 72,0015,0021,1020.5,-00.1,056,0106,1613749926,6.963 72,0013,0017,1020.6,-00.1,057,0115,1613750226,6.97 70,0017,0023,1020.4,-00.1,058,0108,1613750527,7.026 70,0017,0023,1020.7,-00.0,059,0109,1613750826,6.962 70,0016,0022,1020.5,-00.1,059,0128,1613751126,6.765 70,0022,0029,1020.7,+00.0,059,0100,1613751726,6.956 74,0019,0026,1020.5,-00.0,060,0110,1613752026,6.912 74,0018,0024,1020.6,+00.0,060,0090,1613752327,7.096 72,0018,0024,1020.8,+00.0,060,0109,1613752626,6.934 74,0016,0022,1020.8,+00.1,061,0111,1613752926,6.9 72,0017,0023,1020.7,+00.2,061,0095,1613753226,6.9 70,0016,0022,1020.6,+00.2,061,0102,1613753526,6.893 74,0039,0053,1020.7,+00.2,062,0133,1613753826,6.896 70,0024,0032,1020.7,+00.2,062,0111,1613754127,7.116 74,0015,0021,1020.8,+00.2,062,0107,1613754427,7.078 70,0023,0031,1020.8,+00.2,063,0078,1613754726,6.888 70,0024,0032,1020.5,+00.2,063,0089,1613755026,6.883 74,0020,0027,1020.6,+00.2,063,0123,1613755327,7.069 70,0016,0022,1020.6,+00.3,063,0090,1613755627,7.217 72,0025,0034,1020.5,+00.4,064,0107,1613755927,7.256 72,0022,0029,1020.8,+00.4,064,0109,1613756227,7.211 70,0025,0034,1020.5,+00.4,064,0096,1613756527,7.203 76,0022,0029,1020.5,+00.4,064,0109,1613756827,7.195 70,0018,0024,1020.3,+00.5,064,0103,1613757127,7.204 70,0015,0021,1020.6,+00.9,063,0096,1613758024,4.144 72,0019,0026,1020.3,+01.1,063,0096,1613758324,4.132 70,0016,0022,1020.4,+01.0,064,0093,1613758624,4.138 74,0019,0026,1020.5,+00.9,065,0106,1613758924,4.132 76,0017,0023,1020.4,+00.9,065,0109,1613759224,4.323 72,0019,0026,1020.1,+01.0,066,0103,1613759524,4.276 72,0023,0031,1020.1,+01.0,067,0109,1613759824,4.269 72,0021,0028,1020.0,+01.1,066,0110,1613760124,4.274 70,0026,0036,1020.0,+01.1,067,0084,1613760424,4.259 70,0018,0024,1020.3,+01.1,067,0104,1613760724,4.264 72,0022,0029,1020.0,+01.1,067,0092,1613761024,4.267 72,0023,0031,1019.9,+01.2,067,0112,1613761324,4.254 70,0021,0028,1019.9,+01.4,067,0127,1613761924,4.242 74,0021,0028,1020.3,+01.5,067,0100,1613762224,4.255 74,0019,0026,1020.4,+01.5,067,0098,1613762524,4.244 74,0022,0029,1020.2,+01.6,067,0105,1613762824,4.376 72,0021,0028,1020.3,+01.6,066,0091,1613763124,4.376 70,0020,0027,1020.1,+01.7,067,0112,1613763424,4.374 70,0020,0027,1020.1,+01.7,067,0109,1613763724,4.368 70,0026,0036,1020.3,+01.8,067,0088,1613764024,4.368 70,0019,0026,1020.2,+01.8,067,0103,1613764324,4.361 70,0022,0029,1020.3,+01.7,066,0123,1613764624,4.353 70,0023,0031,1020.2,+01.8,066,0106,1613764924,4.344 70,0018,0024,1020.1,+01.7,067,0088,1613765224,4.359 70,0025,0034,1020.0,+01.7,067,0093,1613765524,4.353 72,0022,0029,1019.7,+01.8,067,0097,1613765824,4.351 74,0022,0029,1019.6,+01.8,067,0103,1613766124,4.346 70,0024,0032,1019.8,+01.9,067,0097,1613766424,4.487 72,0024,0032,1020.0,+02.1,068,0113,1613766724,4.491 70,0029,0039,1019.8,+02.1,067,0117,1613767024,4.485 70,0027,0037,1019.9,+02.2,067,0093,1613767324,4.481 70,0026,0036,1020.0,+02.1,068,0113,1613767624,4.486 74,0028,0038,1019.9,+02.0,068,0097,1613767924,4.289 72,0023,0031,1019.8,+02.1,069,0115,1613768224,4.479 70,0037,0050,1019.7,+02.1,069,0100,1613768524,4.282 70,0031,0043,1019.9,+02.3,070,0106,1613768824,4.471 66,0030,0042,1020.2,+02.3,069,0105,1613769124,4.472 70,0029,0039,1019.8,+02.3,069,0102,1613769424,4.472 70,0026,0036,1019.9,+02.5,069,0128,1613769724,4.463 72,0028,0038,1019.5,+02.4,069,0109,1613770024,4.607 72,0023,0031,1019.7,+02.5,069,0095,1613770324,4.605 66,0029,0039,1019.4,+02.5,069,0106,1613770624,4.597 70,0027,0037,1019.7,+02.6,069,0100,1613770924,4.591 72,0027,0037,1019.8,+02.6,069,0110,1613771224,4.586 70,0033,0045,1019.7,+02.6,069,0116,1613771524,4.58 70,0024,0032,1019.8,+02.6,069,0103,1613771824,4.58 70,0027,0037,1019.6,+02.7,069,0089,1613772124,4.576 74,0026,0036,1019.4,+02.8,070,0110,1613772424,4.571 70,0027,0037,1019.8,+02.6,069,0111,1613772724,4.567 70,0027,0037,1019.3,+02.7,069,0106,1613773024,4.564 72,0030,0042,1019.4,+02.6,070,0110,1613773324,4.566 74,0029,0039,1019.4,+02.6,070,0103,1613773624,4.704 70,0023,0031,1019.6,+02.7,071,0102,1613773924,4.706 72,0029,0039,1019.4,+02.6,070,0103,1613774224,4.512 72,0037,0050,1019.3,+02.6,071,0122,1613774524,4.7 72,0029,0039,1019.3,+02.6,070,0112,1613775124,4.69 72,0027,0037,1019.1,+02.6,070,0095,1613775424,4.68 70,0027,0037,1019.2,+02.6,070,0118,1613775724,4.672 74,0024,0032,1019.0,+02.8,069,0093,1613776024,4.68 70,0023,0031,1019.3,+02.6,070,0115,1613776324,4.678 72,0032,0044,1018.9,+02.9,069,0110,1613776624,4.665 72,0024,0032,1018.9,+02.7,070,0115,1613776924,4.662 70,0020,0027,1018.7,+02.8,070,0092,1613777224,4.808 72,0023,0031,1018.8,+02.9,072,0098,1613777524,4.797 66,0022,0029,1018.7,+02.7,070,0111,1613777824,4.804 72,0025,0034,1018.9,+02.9,070,0113,1613778124,4.801 72,0019,0026,1018.8,+02.8,070,0112,1613778424,4.793 70,0022,0029,1018.7,+02.8,070,0101,1613778724,4.781 72,0043,0058,1018.6,+02.8,070,0121,1613779024,4.783 72,0026,0036,1018.6,+02.8,071,0111,1613779324,4.785 72,0022,0029,1018.5,+02.9,070,0119,1613779624,4.778 70,0018,0024,1018.6,+02.8,070,0113,1613779924,4.782 70,0022,0029,1018.4,+03.0,071,0118,1613780224,4.778 70,0020,0027,1018.1,+02.9,071,0096,1613780524,4.778 66,0022,0029,1018.4,+02.9,071,0125,1613780824,4.915 72,0023,0031,1018.4,+02.9,071,0104,1613781124,4.909 72,0022,0029,1018.0,+02.9,070,0104,1613781424,4.909 70,0021,0028,1018.1,+02.9,071,0096,1613781724,4.903 72,0018,0024,1018.2,+02.9,070,0087,1613782024,4.892 66,0025,0034,1018.0,+03.0,070,0101,1613782324,4.895 70,0020,0027,1017.9,+02.9,070,0111,1613782624,4.885 70,0017,0023,1017.8,+02.9,070,0111,1613782924,4.885 70,0022,0029,1017.8,+03.0,069,0096,1613783224,4.886 72,0022,0029,1018.1,+03.1,069,0096,1613783524,4.878 70,0024,0032,1018.2,+03.1,069,0100,1613783824,4.88 72,0028,0038,1018.1,+03.1,069,0099,1613784124,4.871 66,0026,0036,1018.0,+03.1,069,0099,1613784425,5.018 70,0021,0028,1017.8,+03.0,069,0100,1613784725,5.007 66,0022,0029,1017.6,+03.1,069,0096,1613785025,5.007 72,0021,0028,1017.7,+03.2,069,0096,1613785324,4.995 66,0024,0032,1017.7,+03.1,069,0101,1613785624,4.997 72,0022,0029,1017.6,+03.2,069,0105,1613785924,4.987 70,0020,0027,1017.5,+03.2,068,0099,1613786224,4.986 72,0024,0032,1017.6,+03.3,069,0122,1613786524,4.978 66,0021,0028,1017.5,+03.2,068,0119,1613786824,4.981 72,0018,0024,1017.5,+03.2,068,0108,1613787124,4.971 70,0019,0026,1017.5,+03.3,068,0125,1613787424,4.973 70,0020,0027,1017.5,+03.3,068,0093,1613787724,4.968 72,0021,0028,1017.6,+03.2,068,0099,1613788025,5.115 70,0020,0027,1017.6,+03.2,068,0097,1613788325,5.117 72,0020,0027,1017.6,+03.2,069,0115,1613788625,5.119 70,0019,0026,1017.9,+03.1,068,0121,1613788925,5.104 70,0023,0031,1018.0,+03.1,068,0115,1613789225,5.1 70,0020,0027,1018.0,+03.1,069,0105,1613789525,5.106 66,0016,0022,1018.1,+03.1,068,0099,1613789825,5.1 66,0015,0021,1017.8,+03.0,068,0093,1613790125,5.102 72,0016,0022,1017.7,+03.0,069,0111,1613790425,5.091 72,0022,0029,1017.7,+02.9,069,0102,1613790725,5.086 72,0020,0027,1017.6,+02.9,069,0119,1613791025,5.09 70,0017,0023,1017.6,+03.0,069,0107,1613791325,5.079 70,0017,0023,1017.7,+03.0,068,0099,1613791625,5.214 70,0022,0029,1017.7,+03.0,068,0089,1613791925,5.215 70,0018,0024,1017.7,+03.1,068,0112,1613792225,5.262 72,0018,0024,1017.8,+03.1,068,0110,1613792525,5.203 70,0022,0029,1017.8,+03.1,068,0118,1613792825,5.203 72,0020,0027,1017.9,+03.1,068,0096,1613793125,5.205 66,0019,0026,1017.6,+03.2,068,0109,1613793425,5.197 66,0017,0023,1017.6,+03.2,068,0108,1613793725,5.205 70,0018,0024,1017.9,+03.1,068,0091,1613794025,5.189 70,0018,0024,1017.5,+03.1,068,0114,1613794325,5.19 72,0020,0027,1017.7,+03.2,068,0104,1613794625,5.186 72,0024,0032,1017.6,+03.1,068,0100,1613794925,5.191 72,0018,0024,1017.6,+03.2,068,0108,1613795225,5.336 72,0020,0027,1017.5,+03.3,069,0089,1613795525,5.336 70,0018,0024,1017.5,+03.3,070,0116,1613795825,5.325 70,0020,0027,1017.5,+03.2,070,0101,1613796125,5.319 74,0021,0028,1017.7,+03.3,070,0108,1613796425,5.329 72,0023,0031,1017.6,+03.2,069,0123,1613796725,5.332 70,0019,0026,1017.8,+03.2,070,0128,1613797025,5.319 70,0017,0023,1017.8,+03.1,068,0107,1613797325,5.31 72,0023,0031,1017.8,+03.2,069,0117,1613797625,5.308 70,0023,0031,1017.8,+03.2,069,0104,1613797925,5.301 70,0020,0027,1017.6,+03.3,070,0095,1613798225,5.306 72,0022,0029,1017.6,+03.2,068,0112,1613798525,5.314 66,0023,0031,1017.7,+03.4,068,0105,1613798825,5.434 72,0020,0027,1017.8,+03.4,068,0099,1613799125,5.425 66,0031,0043,1017.8,+03.5,068,0123,1613799425,5.424 70,0026,0036,1017.8,+03.3,068,0111,1613799725,5.415 70,0024,0032,1017.7,+03.4,068,0103,1613800025,5.412 72,0024,0032,1018.1,+03.6,067,0103,1613800325,5.417 72,0022,0029,1018.0,+03.5,068,0111,1613800625,5.413 70,0022,0029,1018.0,+03.5,068,0086,1613800925,5.407 70,0023,0031,1018.2,+03.5,067,0101,1613801225,5.392 66,0021,0028,1017.9,+03.7,066,0113,1613801525,5.413 66,0024,0032,1017.8,+03.7,066,0110,1613801825,5.386 72,0031,0043,1017.8,+03.7,066,0096,1613802125,5.378 72,0026,0036,1017.9,+03.8,065,0106,1613802425,5.538 72,0030,0042,1018.2,+03.9,066,0107,1613802725,5.521 70,0033,0045,1018.1,+03.9,065,0073,1613803025,5.513 72,0033,0045,1018.0,+04.1,065,0126,1613803325,5.521 74,0024,0032,1018.0,+04.1,064,0092,1613803625,5.513 72,0028,0038,1018.0,+04.2,065,0093,1613803925,5.504 66,0022,0029,1018.2,+04.2,064,0106,1613804225,5.509 70,0026,0036,1017.9,+04.2,064,0111,1613804525,5.496 70,0022,0029,1018.2,+04.2,064,0094,1613804825,5.497 72,0023,0031,1018.0,+04.4,063,0110,1613805125,5.486 66,0024,0032,1018.3,+04.3,063,0110,1613805425,5.479 70,0025,0034,1018.2,+04.4,064,0107,1613805725,5.47 70,0023,0031,1018.1,+04.5,063,0106,1613806025,5.627 72,0024,0032,1018.1,+04.6,063,0118,1613806325,5.623 72,0023,0031,1018.3,+04.6,062,0099,1613806625,5.597 70,0041,0055,1018.4,+04.8,062,0103,1613806925,5.608 70,0044,0059,1018.3,+05.0,062,0089,1613807225,5.603 72,0032,0044,1018.4,+05.0,062,0089,1613807525,5.639 66,0029,0039,1018.2,+05.2,061,0102,1613807825,5.611 66,0021,0028,1018.1,+05.2,060,0094,1613808125,5.593 66,0025,0034,1018.3,+05.3,060,0099,1613808425,5.584 72,0058,0078,1017.9,+05.5,060,0118,1613808725,5.585 70,0023,0031,1018.1,+05.5,059,0107,1613809025,5.581 72,0020,0027,1018.3,+05.6,059,0119,1613809325,5.572 72,0021,0028,1018.3,+05.6,058,0122,1613809625,5.738 72,0027,0037,1018.0,+05.9,058,0114,1613809925,5.728 72,0038,0052,1018.2,+05.9,058,0101,1613810225,5.707 72,0024,0032,1018.3,+06.0,057,0099,1613810525,5.704 72,0019,0026,1017.9,+06.2,056,0111,1613810825,5.699 66,0014,0018,1018.0,+06.2,056,0098,1613811125,5.687 72,0017,0023,1018.1,+06.3,056,0105,1613811425,5.684 72,0015,0021,1018.0,+06.3,056,0119,1613811725,5.68 72,0018,0024,1018.1,+06.5,055,0092,1613812025,5.671 70,0023,0031,1018.3,+06.6,055,0108,1613812325,5.669 72,0015,0021,1018.2,+06.8,055,0094,1613812625,5.675 72,0016,0022,1018.0,+06.9,054,0109,1613812925,5.667 66,0020,0027,1018.1,+07.1,055,0108,1613813225,5.802 72,0016,0022,1018.1,+07.2,056,0121,1613813525,5.803 72,0019,0026,1018.2,+07.6,055,0094,1613813825,5.792 66,0023,0031,1017.9,+07.6,055,0123,1613814125,5.785 72,0016,0022,1017.9,+07.9,055,0120,1613814425,5.789 70,0014,0018,1018.2,+07.8,054,0107,1613814725,5.787 70,0014,0018,1018.1,+07.8,055,0105,1613815025,5.78 66,0016,0022,1018.2,+07.7,056,0130,1613815325,5.78 72,0015,0021,1017.9,+07.8,054,0125,1613815625,5.771 66,0017,0023,1018.2,+08.0,055,0095,1613815925,5.756 72,0012,0016,1018.1,+07.6,054,0099,1613816225,5.776 72,0011,0015,1017.8,+07.5,054,0105,1613816525,5.967 66,0012,0016,1017.8,+07.7,054,0098,1613816825,5.885 70,0017,0023,1018.1,+07.9,053,0097,1613817125,5.879 66,0012,0016,1017.9,+07.5,054,0097,1613817425,5.879 70,0015,0021,1018.0,+07.8,053,0104,1613817725,5.883 66,0014,0018,1018.0,+07.8,054,0110,1613818025,5.871 72,0012,0016,1018.0,+07.8,053,0101,1613818325,5.878 72,0014,0018,1017.9,+07.8,053,0110,1613818625,5.876 72,0012,0016,1017.8,+07.5,053,0105,1613818925,5.867 70,0013,0017,1018.2,+08.0,053,0109,1613819225,5.868 66,0012,0016,1017.9,+08.0,053,0114,1613819525,5.871 72,0011,0015,1017.8,+07.8,052,0112,1613819825,5.857 66,0017,0023,1017.8,+08.2,053,0086,1613820125,5.844 70,0015,0021,1017.9,+07.9,053,0105,1613820426,6.008 66,0015,0021,1017.9,+07.9,053,0110,1613820725,5.979 66,0012,0016,1017.7,+08.1,053,0127,1613821025,5.969 66,0011,0015,1017.8,+08.0,054,0099,1613821325,5.964 72,0016,0022,1017.9,+08.0,054,0114,1613821625,5.964 70,0013,0017,1018.1,+07.9,054,0099,1613821925,5.963 66,0012,0016,1017.9,+07.9,055,0092,1613822225,5.953 72,0015,0021,1017.8,+07.8,055,0120,1613822525,5.946 72,0014,0018,1017.8,+07.7,054,0116,1613822825,5.925 66,0013,0017,1017.9,+07.7,054,0096,1613823125,5.922 72,0012,0016,1018.2,+07.9,055,0102,1613823425,5.939 72,0011,0015,1018.1,+07.6,054,0083,1613823726,6.131 70,0013,0017,1017.7,+07.7,054,0091,1613824026,6.055 72,0015,0021,1017.9,+07.7,054,0116,1613824326,6.05 70,0012,0016,1017.8,+07.4,055,0123,1613824626,6.044 72,0014,0018,1017.7,+07.4,058,0094,1613824926,6.037 72,0011,0015,1018.1,+07.3,059,0109,1613825226,6.034 72,0019,0026,1018.2,+07.0,061,0105,1613825526,6.023 66,0017,0023,1018.2,+07.0,060,0096,1613825826,6.006 66,0017,0023,1018.2,+06.9,062,0098,1613826126,6.011 70,0018,0024,1018.3,+07.0,062,0105,1613826426,6.013 66,0018,0024,1017.9,+06.9,061,0110,1613826726,6.016 70,0015,0021,1018.1,+06.9,062,0096,1613827026,6.016 72,0017,0023,1018.3,+06.8,062,0090,1613827326,6.003 72,0015,0021,1018.0,+06.8,062,0094,1613827626,6.15 70,0021,0028,1018.4,+06.8,062,0104,1613827926,6.146 70,0018,0024,1018.4,+06.7,062,0107,1613828226,6.138 66,0015,0021,1018.2,+06.6,063,0115,1613828526,6.135 72,0017,0023,1018.2,+06.6,064,0108,1613828826,6.142 70,0018,0024,1018.4,+06.4,065,0109,1613829126,6.128 70,0019,0026,1018.4,+06.6,065,0105,1613829426,6.119 70,0028,0038,1018.5,+06.5,065,0108,1613829726,6.12 72,0017,0023,1018.5,+06.5,065,0116,1613830026,6.115 70,0017,0023,1018.5,+06.4,065,0108,1613830326,6.115 72,0021,0028,1018.5,+06.4,065,0107,1613830626,6.109 70,0020,0027,1018.7,+06.5,066,0117,1613830926,6.098 72,0019,0026,1018.7,+06.5,066,0083,1613831226,6.23 72,0022,0029,1018.6,+06.5,066,0104,1613831526,6.229 72,0018,0024,1018.6,+06.4,066,0091,1613831826,6.223 72,0017,0023,1018.7,+06.3,064,0108,1613832126,6.217 72,0016,0022,1018.5,+06.4,064,0129,1613832426,6.215 72,0015,0021,1018.7,+06.3,063,0103,1613832726,6.218 66,0022,0029,1018.4,+06.4,064,0083,1613833026,6.224 72,0016,0022,1019.0,+06.3,064,0125,1613833326,6.21 72,0026,0036,1019.0,+06.3,064,0100,1613833626,6.211 70,0015,0021,1018.9,+06.3,065,0127,1613833926,6.213 74,0020,0027,1019.1,+06.3,066,0110,1613834226,6.192 72,0021,0028,1019.1,+06.3,066,0111,1613834526,6.179 72,0023,0031,1018.8,+06.2,067,0109,1613834826,6.328 72,0024,0032,1019.0,+06.2,067,0106,1613835126,6.329 70,0023,0031,1018.8,+06.2,067,0089,1613835426,6.318 70,0028,0038,1019.0,+06.3,068,0089,1613835726,6.321 72,0026,0036,1019.0,+06.2,067,0110,1613836026,6.327 72,0021,0028,1019.0,+06.2,067,0109,1613836326,6.311 70,0019,0026,1019.3,+06.2,066,0090,1613836626,6.308 72,0018,0024,1019.2,+06.1,065,0124,1613836926,6.299 70,0021,0028,1019.3,+06.2,065,0095,1613837226,6.29 70,0017,0023,1019.2,+06.1,065,0102,1613837526,6.294 72,0016,0022,1019.3,+06.1,064,0103,1613837826,6.289 70,0019,0026,1019.2,+06.1,065,0116,1613838126,6.287 70,0023,0031,1019.4,+06.1,065,0098,1613838426,6.42 72,0016,0022,1019.2,+06.1,066,0111,1613838726,6.419 72,0013,0017,1019.9,+06.0,067,0097,1613839026,6.419 70,0013,0017,1019.8,+06.0,066,0100,1613839326,6.407 70,0016,0022,1020.1,+06.0,066,0110,1613839626,6.413 70,0012,0016,1019.9,+06.0,066,0106,1613839926,6.409 66,0018,0024,1019.9,+06.0,066,0108,1613840226,6.415 70,0015,0021,1020.0,+05.9,065,0110,1613840526,6.396 72,0016,0022,1019.9,+06.0,066,0117,1613840826,6.391 70,0015,0021,1020.3,+05.9,065,0104,1613841126,6.397 72,0016,0022,1020.0,+05.9,066,0112,1613841426,6.381 72,0015,0021,1020.3,+05.9,066,0110,1613841726,6.381 72,0013,0017,1020.0,+05.9,065,0114,1613842026,6.517 72,0019,0026,1020.3,+05.9,065,0096,1613842326,6.508 70,0014,0018,1020.2,+05.9,065,0122,1613842926,6.509 70,0016,0022,1020.5,+05.9,065,0112,1613843226,6.511 72,0020,0027,1020.3,+05.8,066,0098,1613843526,6.507 74,0012,0016,1020.3,+05.8,064,0093,1613843826,6.495 70,0013,0017,1020.4,+05.8,065,0117,1613844126,6.482 70,0016,0022,1020.4,+05.8,065,0114,1613844426,6.487 72,0015,0021,1020.6,+05.9,065,0100,1613844726,6.481 74,0013,0017,1020.6,+05.9,065,0113,1613845026,6.498 70,0014,0018,1020.7,+05.8,065,0109,1613845326,6.476 70,0012,0016,1020.9,+05.8,065,0108,1613845626,6.607 72,0011,0015,1020.9,+05.7,065,0099,1613845926,6.604 66,0013,0017,1021.0,+05.7,065,0101,1613846226,6.599 72,0011,0015,1021.0,+05.8,065,0095,1613846526,6.58 70,0012,0016,1020.9,+05.7,065,0100,1613846826,6.578 70,0012,0016,1021.2,+05.7,065,0112,1613847126,6.58 70,0010,0013,1020.9,+05.7,064,0092,1613847426,6.573 70,0011,0015,1021.3,+05.7,065,0102,1613847726,6.572 72,0010,0013,1021.5,+05.7,065,0109,1613848026,6.576 72,0014,0018,1021.3,+05.6,065,0104,1613848326,6.575 72,0016,0022,1021.5,+05.6,065,0111,1613848626,6.563 70,0010,0013,1021.6,+05.7,064,0093,1613848926,6.564 70,0017,0023,1021.4,+05.6,065,0096,1613849226,6.698 72,0013,0017,1021.4,+05.6,065,0113,1613849526,6.698 74,0013,0017,1021.5,+05.6,066,0117,1613849826,6.68 74,0013,0017,1021.6,+05.6,065,0122,1613850126,6.676 70,0010,0013,1021.5,+05.5,065,0104,1613850426,6.78 72,0012,0016,1021.9,+05.5,066,0107,1613850726,6.671 70,0011,0015,1021.8,+05.5,065,0100,1613851026,6.668 72,0013,0017,1021.6,+05.5,066,0092,1613851326,6.666 70,0017,0023,1021.4,+05.5,066,0113,1613851626,6.662 74,0011,0015,1021.5,+05.4,066,0112,1613851926,6.661 72,0012,0016,1021.7,+05.4,066,0099,1613852226,6.65 70,0010,0013,1021.6,+05.4,065,0110,1613852526,6.643 70,0012,0016,1021.7,+05.4,065,0100,1613852826,6.814 66,0012,0016,1021.5,+05.4,065,0110,1613853126,6.778 74,0011,0015,1021.7,+05.4,065,0105,1613853426,6.774 66,0010,0013,1021.6,+05.3,064,0096,1613853726,6.756 74,0016,0022,1022.0,+05.3,064,0092,1613854026,6.751 72,0011,0015,1022.0,+05.3,064,0115,1613854326,6.771 72,0013,0017,1021.9,+05.3,065,0092,1613854626,6.758 72,0010,0013,1021.8,+05.2,064,0096,1613854926,6.748 70,0012,0016,1021.7,+05.2,063,0128,1613855226,6.748 72,0011,0015,1021.7,+05.2,064,0081,1613855526,6.741 72,0013,0017,1021.7,+05.1,064,0089,1613855826,6.738 70,0011,0015,1021.7,+05.2,063,0103,1613856126,6.738 72,0010,0013,1021.8,+05.2,063,0083,1613856426,6.886 72,0015,0021,1021.8,+05.1,064,0105,1613856726,6.879 72,0012,0016,1022.0,+05.2,064,0079,1613857026,6.873 72,0015,0021,1022.0,+05.2,064,0082,1613857326,6.893 74,0017,0023,1021.8,+05.1,063,0108,1613857626,6.87 66,0017,0023,1022.0,+05.1,063,0088,1613857926,6.868 66,0015,0021,1021.9,+05.2,063,0098,1613858226,6.864 70,0020,0027,1021.9,+05.1,064,0104,1613858826,6.854 70,0019,0026,1022.1,+05.1,064,0120,1613859126,6.848 66,0017,0023,1021.8,+05.2,063,0107,1613859426,6.849 72,0017,0023,1021.7,+05.1,063,0086,1613859726,6.844 72,0018,0024,1022.2,+05.1,064,0110,1613860026,6.987 70,0018,0024,1022.1,+05.1,064,0105,1613860326,6.98 74,0020,0027,1022.1,+05.2,063,0102,1613860626,6.98 72,0010,0013,1022.0,+05.1,062,0096,1613861226,6.977 70,0012,0016,1022.1,+05.1,062,0099,1613861526,6.973 70,0013,0017,1022.1,+05.1,062,0096,1613861826,6.963 70,0012,0016,1022.2,+05.1,061,0100,1613862126,6.956 66,0010,0013,1022.0,+05.0,062,0102,1613862426,6.955 72,0011,0015,1022.1,+05.0,061,0113,1613862726,6.95 72,0011,0015,1022.2,+05.1,062,0104,1613863026,6.952 70,0007,0010,1022.7,+05.1,061,0107,1613863326,6.938 72,0017,0023,1022.3,+05.1,062,0117,1613863627,7.098 72,0017,0023,1022.0,+05.2,062,0102,1613863927,7.084 72,0011,0015,1022.3,+05.2,062,0107,1613864227,7.077 70,0009,0012,1022.5,+05.1,062,0107,1613864527,7.067 70,0013,0017,1022.2,+05.0,061,0125,1613864827,7.066 70,0011,0015,1022.4,+05.1,060,0103,1613865127,7.066 74,0007,0010,1022.5,+05.1,060,0108,1613865427,7.063 70,0018,0024,1022.3,+05.0,062,0093,1613865727,7.059 66,0011,0015,1022.3,+04.9,060,0112,1613866027,7.061 70,0014,0018,1022.4,+05.0,061,0092,1613866327,7.053 72,0011,0015,1022.4,+05.0,059,0107,1613866627,7.05 70,0011,0015,1022.7,+04.9,060,0118,1613866927,7.034 72,0016,0022,1022.5,+04.9,060,0105,1613867227,7.169 70,0011,0015,1022.3,+05.0,060,0105,1613867527,7.183 72,0013,0017,1022.7,+04.9,060,0101,1613867827,7.184 72,0013,0017,1022.4,+04.9,060,0098,1613868127,7.159 70,0010,0013,1022.5,+04.8,059,0107,1613868427,7.167 70,0007,0010,1022.3,+04.9,058,0103,1613868727,7.165 70,0010,0013,1022.3,+04.9,058,0108,1613869027,7.144 72,0011,0015,1022.3,+04.9,061,0097,1613869327,7.151 72,0011,0015,1022.4,+04.9,061,0108,1613869627,7.156 72,0011,0015,1022.5,+04.7,061,0112,1613869927,7.145 74,0011,0015,1022.2,+04.7,060,0096,1613870227,7.138 72,0009,0012,1022.1,+04.9,059,0096,1613870527,7.14 72,0010,0013,1022.1,+04.8,060,0109,1613870827,7.271 70,0009,0012,1022.2,+04.8,059,0109,1613871127,7.273 74,0011,0015,1022.1,+04.8,059,0114,1613871427,7.271 72,0010,0013,1022.1,+04.8,059,0102,1613871727,7.269 70,0009,0012,1022.4,+04.8,059,0099,1613872027,7.252 70,0012,0016,1022.3,+04.7,061,0119,1613872327,7.261 70,0012,0016,1022.4,+04.8,060,0089,1613872627,7.268 70,0014,0018,1022.3,+04.7,061,0098,1613872927,7.247 70,0012,0016,1022.3,+04.9,060,0106,1613873227,7.245 72,0014,0018,1022.5,+04.8,061,0102,1613873527,7.24 70,0011,0015,1022.4,+04.7,061,0096,1613873827,7.048 72,0011,0015,1022.4,+04.7,061,0116,1613874127,7.234 72,0011,0015,1022.6,+04.8,061,0099,1613874427,7.368 72,0012,0016,1022.7,+04.8,062,0103,1613874727,7.37 72,0013,0017,1022.4,+04.7,061,0100,1613875027,7.368 74,0013,0017,1022.7,+04.8,062,0091,1613875327,7.361 66,0011,0015,1022.5,+04.6,061,0104,1613875627,7.36 70,0014,0018,1022.6,+04.6,061,0102,1613875927,7.359 70,0011,0015,1022.5,+04.8,061,0102,1613876227,7.346 72,0011,0015,1022.5,+04.8,061,0102,1613876527,7.337 72,0011,0015,1022.8,+04.7,061,0099,1613876827,7.33 70,0014,0018,1023.0,+04.6,061,0113,1613877127,7.342 66,0014,0018,1022.9,+04.5,061,0106,1613877427,7.336 70,0010,0013,1022.6,+04.6,060,0103,1613878027,7.473 72,0013,0017,1022.7,+04.7,061,0082,1613878327,7.479 66,0020,0027,1022.7,+04.5,061,0086,1613878627,7.46 72,0020,0027,1022.8,+04.5,061,0093,1613878927,7.459 70,0011,0015,1022.5,+04.7,062,0117,1613879227,7.264 70,0013,0017,1022.6,+04.8,061,0113,1613879527,7.262 70,0014,0018,1022.6,+04.7,064,0097,1613879827,7.474 70,0014,0018,1022.7,+04.7,062,0111,1613880127,7.447 70,0019,0026,1022.7,+04.8,063,0112,1613880427,7.443 70,0021,0028,1022.8,+04.6,062,0100,1613880727,7.443 70,0017,0023,1022.6,+04.8,064,0098,1613881027,7.425 70,0014,0018,1022.6,+04.8,065,0109,1613881327,7.421 72,0014,0018,1022.8,+04.5,063,0117,1613881627,7.568 70,0013,0017,1022.9,+04.6,064,0097,1613881927,7.569 70,0017,0023,1022.7,+04.6,064,0109,1613882527,7.548 66,0017,0023,1022.7,+04.5,064,0099,1613882827,7.554 70,0015,0021,1023.1,+04.7,063,0080,1613883127,7.54 70,0014,0018,1022.7,+04.5,063,0110,1613883427,7.535 72,0017,0023,1023.1,+04.4,064,0110,1613883727,7.537 72,0018,0024,1022.9,+04.6,064,0104,1613884027,7.553 70,0036,0049,1022.9,+04.6,065,0108,1613884327,7.535 70,0158,0213,1023.1,+04.6,064,0095,1613884627,7.522 72,0021,0028,1023.2,+04.7,063,0089,1613884927,7.533 70,0015,0021,1023.0,+04.7,063,0102,1613885227,7.661 72,0013,0017,1023.4,+04.8,063,0107,1613885527,7.658 70,0017,0023,1023.1,+04.9,063,0092,1613885827,7.654 66,0020,0027,1023.1,+04.9,063,0100,1613886127,7.648 72,0022,0029,1023.0,+05.0,062,0098,1613886427,7.636 70,0019,0026,1023.3,+05.2,063,0092,1613886727,7.646 70,0019,0026,1023.1,+05.3,063,0112,1613887027,7.631 72,0015,0021,1023.1,+05.3,061,0099,1613887327,7.629 70,0018,0024,1023.1,+05.3,061,0089,1613887627,7.635 72,0018,0024,1023.1,+05.3,061,0100,1613887927,7.629 72,0022,0029,1023.6,+06.0,060,0117,1613888227,7.616 66,0019,0026,1023.6,+06.1,059,0109,1613888527,7.607 70,0062,0085,1023.3,+06.2,060,0108,1613888827,7.764 66,0057,0076,1023.3,+06.1,060,0102,1613889127,7.746 70,0048,0065,1023.4,+06.5,059,0109,1613889427,7.744 70,0046,0063,1023.8,+06.7,058,0117,1613889727,7.73 72,0036,0049,1023.7,+06.6,057,0091,1613890027,7.733 66,0029,0039,1023.9,+07.0,057,0113,1613890327,7.734 70,0023,0031,1023.7,+06.7,055,0116,1613890627,7.726 72,0018,0024,1023.6,+06.8,054,0106,1613890927,7.715 72,0027,0037,1023.9,+07.0,055,0109,1613891227,7.725 72,0032,0044,1023.5,+07.2,055,0096,1613891527,7.738 72,0041,0055,1023.4,+07.2,056,0112,1613891827,7.708 70,0062,0085,1023.4,+06.9,058,0108,1613892127,7.71 72,0076,0102,1023.3,+07.3,058,0091,1613892427,7.839 66,0062,0085,1023.3,+08.1,055,0121,1613892727,7.831 70,0023,0031,1023.4,+08.1,050,0120,1613893027,7.812 70,0022,0029,1023.2,+08.1,050,0116,1613893327,7.835 72,0012,0016,1023.4,+07.9,049,0111,1613893627,7.813 72,0010,0013,1023.6,+08.0,048,0087,1613893927,7.809 66,0017,0023,1023.4,+07.8,050,0097,1613894527,7.798 66,0014,0018,1023.4,+07.5,051,0099,1613894827,7.79 66,0010,0013,1023.3,+07.8,049,0093,1613895127,7.776 70,0010,0013,1023.4,+07.5,049,0090,1613895427,7.772 72,0013,0017,1023.4,+07.7,049,0105,1613895727,7.777 70,0013,0017,1023.7,+08.3,049,0106,1613896027,7.961 66,0019,0026,1023.3,+08.4,048,0112,1613896327,7.91 72,0016,0022,1023.3,+08.6,047,0113,1613896627,7.92 70,0017,0023,1023.3,+09.5,046,0118,1613896927,7.901 66,0020,0027,1023.1,+09.5,045,0105,1613897227,7.897 72,0013,0017,1023.0,+09.7,043,0128,1613897527,7.889 72,0014,0018,1023.3,+09.6,046,0105,1613897827,7.88 72,0011,0015,1023.0,+09.7,044,0105,1613898127,7.874 72,0019,0026,1022.7,+09.7,044,0094,1613898427,7.863 70,0011,0015,1023.1,+09.9,043,0107,1613898727,7.859 70,0015,0021,1023.3,+09.5,044,0106,1613899027,7.883 66,0012,0016,1022.9,+09.7,045,0099,1613899327,7.857 70,0010,0013,1022.8,+09.8,043,0099,1613899627,7.992 72,0014,0018,1022.9,+10.7,043,0104,1613899927,7.992 70,0012,0016,1022.7,+10.0,043,0098,1613900227,7.977 70,0011,0015,1022.8,+10.2,043,0090,1613900527,7.976 70,0012,0016,1022.7,+09.9,043,0104,1613900827,7.972 70,0012,0016,1022.9,+10.4,042,0104,1613901127,7.957 66,0009,0012,1023.0,+10.1,042,0132,1613901427,7.951 72,0009,0012,1022.6,+10.0,043,0117,1613901727,7.983 66,0010,0013,1022.5,+09.9,043,0113,1613902027,7.947 72,0009,0012,1022.5,+10.3,042,0107,1613902327,7.936 66,0010,0013,1022.6,+10.3,042,0106,1613902627,7.941 70,0014,0018,1022.2,+11.1,040,0102,1613902927,7.918 70,0015,0021,1022.6,+11.7,042,0095,1613903228,8.075 72,0008,0011,1022.6,+10.1,043,0100,1613903528,8.069 72,0009,0012,1022.5,+09.6,044,0111,1613903828,8.053 70,0012,0016,1022.9,+10.1,043,0110,1613904128,8.048 72,0007,0010,1023.0,+09.8,044,0093,1613904428,8.041 72,0010,0013,1022.6,+09.5,045,0091,1613904728,8.038 66,0009,0012,1022.9,+09.3,046,0099,1613905028,8.033 72,0012,0016,1022.6,+09.6,045,0091,1613905328,8.028 70,0013,0017,1022.9,+09.4,046,0106,1613905628,8.054 72,0009,0012,1022.8,+09.3,046,0092,1613905928,8.021 66,0009,0012,1022.8,+09.4,047,0107,1613906228,8.02 72,0010,0013,1022.9,+09.1,047,0124,1613906528,8.015 70,0010,0013,1022.6,+09.1,048,0104,1613906828,8.156 70,0011,0015,1022.6,+08.8,049,0105,1613907128,8.162 70,0013,0017,1022.4,+08.8,049,0113,1613907428,8.146 72,0009,0012,1022.4,+08.8,049,0099,1613907728,8.137 70,0010,0013,1022.4,+08.7,049,0103,1613908028,8.129 72,0009,0012,1021.9,+08.7,050,0087,1613908328,8.135 72,0018,0024,1022.3,+09.4,049,0109,1613908628,8.115 70,0010,0013,1022.3,+09.1,049,0104,1613908928,8.109 72,0012,0016,1022.3,+09.4,048,0102,1613909228,8.114 72,0009,0012,1022.3,+08.8,050,0098,1613909528,8.11 70,0010,0013,1022.2,+08.6,050,0109,1613909828,8.1 70,0013,0017,1022.3,+09.1,049,0115,1613910128,8.089 66,0011,0015,1022.0,+09.4,048,0109,1613910428,8.243 72,0008,0011,1022.3,+08.9,050,0091,1613910728,8.234 66,0010,0013,1022.1,+08.4,051,0106,1613911028,8.232 70,0009,0012,1022.5,+08.5,051,0103,1613911328,8.222 70,0010,0013,1022.3,+08.1,053,0098,1613911628,8.207 70,0011,0015,1022.1,+07.8,054,0110,1613911928,8.197 70,0010,0013,1022.2,+07.9,054,0105,1613912228,8.205 66,0009,0012,1022.3,+07.9,054,0096,1613912528,8.194 72,0009,0012,1022.3,+08.0,053,0105,1613912828,8.19 66,0008,0011,1022.5,+08.0,054,0092,1613913128,8.219 70,0011,0015,1022.6,+08.2,054,0100,1613913428,8.187 72,0009,0012,1022.5,+07.7,054,0124,1613913728,8.216 72,0007,0010,1022.3,+07.6,055,0091,1613914028,8.31 66,0010,0013,1022.3,+07.9,054,0112,1613914328,8.308 72,0010,0013,1022.4,+07.5,055,0092,1613914628,8.31 72,0012,0016,1022.3,+07.8,054,0109,1613914928,8.297 70,0010,0013,1022.3,+07.4,055,0107,1613915228,8.296 70,0008,0011,1022.2,+07.2,055,0092,1613915528,8.294 72,0010,0013,1022.2,+07.4,055,0085,1613915828,8.285 66,0008,0011,1022.0,+07.4,056,0101,1613916128,8.315 72,0012,0016,1022.0,+07.3,055,0094,1613916428,8.278 72,0010,0013,1021.9,+07.1,057,0110,1613916728,8.323 70,0010,0013,1022.4,+07.0,057,0103,1613917028,8.286 66,0008,0011,1022.1,+06.9,057,0103,1613917328,8.313 72,0013,0017,1022.3,+07.1,056,0111,1613917628,8.411 70,0009,0012,1022.2,+06.7,057,0092,1613917928,8.4 70,0009,0012,1022.1,+06.8,057,0098,1613918228,8.391 70,0015,0021,1022.0,+06.4,059,0110,1613918528,8.391 66,0008,0011,1022.2,+06.4,059,0114,1613918828,8.423 70,0008,0011,1022.4,+06.4,059,0089,1613919128,8.381 72,0011,0015,1022.1,+06.6,060,0122,1613919428,8.377 72,0008,0011,1022.0,+06.3,060,0099,1613919728,8.376 72,0010,0013,1022.0,+06.2,061,0114,1613920028,8.369 72,0014,0018,1022.1,+06.2,061,0105,1613920328,8.401 72,0012,0016,1021.9,+06.2,061,0093,1613920628,8.357 70,0015,0021,1022.1,+06.2,061,0109,1613920928,8.385 72,0020,0027,1022.3,+06.0,062,0100,1613921228,8.492 70,0011,0015,1021.8,+05.9,062,0102,1613921528,8.49 66,0014,0018,1022.0,+05.9,062,0115,1613921828,8.476 72,0035,0048,1021.8,+06.1,063,0100,1613922128,8.485 72,0027,0037,1022.0,+05.9,063,0113,1613922428,8.471 70,0031,0043,1022.1,+05.8,063,0115,1613922728,8.503 72,0021,0028,1022.2,+05.7,063,0111,1613923028,8.468 72,0014,0018,1022.4,+05.7,063,0089,1613923328,8.498 72,0019,0026,1021.8,+05.5,063,0103,1613923628,8.453 72,0016,0022,1022.3,+05.4,064,0103,1613923928,8.455 66,0018,0024,1022.5,+05.4,063,0097,1613924528,8.447 72,0013,0017,1022.2,+05.3,064,0113,1613924828,8.592 70,0019,0026,1022.1,+05.3,064,0105,1613925128,8.583 74,0013,0017,1022.1,+05.3,064,0106,1613925428,8.579 66,0019,0026,1022.1,+05.3,064,0102,1613925728,8.574 70,0021,0028,1022.2,+05.3,063,0110,1613926028,8.573 72,0020,0027,1022.0,+05.2,064,0120,1613926328,8.564 74,0025,0034,1022.1,+05.3,064,0117,1613926628,8.568 70,0046,0063,1022.6,+05.2,068,0082,1613927228,8.559 70,0056,0075,1022.3,+04.7,067,0110,1613927528,8.551 72,0051,0069,1022.2,+04.5,068,0101,1613927828,8.546 72,0052,0070,1022.1,+04.4,067,0116,1613928128,8.534 70,0057,0076,1021.8,+04.5,069,0091,1613928428,8.676 70,0071,0096,1022.4,+04.4,070,0110,1613928728,8.673 72,0060,0080,1022.4,+04.4,070,0111,1613929028,8.671 72,0058,0078,1022.1,+04.2,068,0102,1613929328,8.67 70,0090,0121,1021.8,+04.3,070,0103,1613929628,8.674 72,0060,0080,1022.1,+04.0,070,0111,1613929928,8.66 72,0056,0075,1022.0,+03.9,070,0114,1613930228,8.651 70,0045,0060,1022.0,+04.0,069,0100,1613930528,8.642 70,0049,0066,1021.8,+04.0,071,0087,1613930828,8.643 70,0050,0068,1022.2,+03.9,071,0104,1613931128,8.689 72,0059,0079,1022.0,+03.8,072,0112,1613931428,8.644 74,0047,0064,1021.9,+03.7,070,0087,1613931728,8.637 70,0047,0064,1022.1,+03.7,070,0096,1613932028,8.791 72,0044,0059,1022.2,+03.7,070,0084,1613932328,8.798 70,0049,0066,1022.1,+03.8,072,0104,1613932628,8.776 70,0045,0060,1021.9,+03.5,070,0108,1613932928,8.766 70,0053,0071,1022.2,+03.7,071,0095,1613933228,8.771 72,0053,0071,1022.1,+03.6,070,0098,1613933528,8.807 70,0057,0076,1021.7,+03.8,069,0091,1613933828,8.755 70,0058,0078,1022.2,+03.6,070,0102,1613934128,8.762 70,0097,0130,1021.9,+03.4,070,0102,1613934428,8.749 72,0098,0132,1022.3,+03.3,070,0108,1613934728,8.741 70,0086,0116,1022.1,+03.2,071,0094,1613935028,8.752 70,0082,0111,1022.1,+03.1,071,0097,1613935328,8.748 70,0074,0100,1021.9,+03.2,071,0105,1613935628,8.87 70,0065,0088,1022.0,+03.2,071,0113,1613935928,8.87 74,0049,0066,1022.3,+03.4,071,0090,1613936228,8.87 72,0041,0055,1021.9,+03.4,070,0109,1613936528,8.872 70,0047,0064,1022.1,+03.4,072,0109,1613936828,8.857 72,0043,0058,1022.1,+03.3,071,0121,1613937128,8.852 70,0051,0069,1022.2,+03.3,070,0095,1613937428,8.85 66,0061,0081,1022.1,+03.4,071,0095,1613937728,8.855 72,0060,0080,1022.1,+03.2,072,0097,1613938028,8.845 72,0095,0128,1021.9,+03.1,073,0118,1613938328,8.835 70,0095,0128,1022.2,+03.0,074,0095,1613938628,8.833 70,0090,0121,1022.3,+02.9,072,0131,1613938928,8.835 66,0092,0123,1022.1,+03.0,073,0100,1613939228,8.976 70,0091,0122,1022.1,+02.3,075,0098,1613939528,8.981 70,0080,0108,1022.2,+02.7,075,0120,1613939828,8.971 72,0085,0114,1021.9,+02.2,074,0088,1613940128,8.971 70,0060,0080,1022.1,+02.6,074,0118,1613940428,8.961 72,0076,0102,1022.2,+02.4,074,0088,1613940728,8.955 66,0092,0123,1022.0,+02.7,077,0112,1613941028,8.955 66,0085,0114,1022.3,+02.7,076,0122,1613941328,8.954 70,0079,0107,1022.2,+02.3,076,0099,1613941628,8.942 66,0090,0121,1022.0,+02.1,076,0109,1613941928,8.938 72,0084,0113,1021.9,+02.1,077,0103,1613942228,8.936 72,0084,0113,1022.0,+02.0,079,0105,1613942528,8.934 70,0074,0100,1021.9,+02.1,078,0092,1613942829,9.088 66,0078,0106,1022.0,+02.2,078,0099,1613943129,9.081 66,0076,0102,1021.9,+02.1,077,0109,1613943429,9.073 72,0071,0096,1022.2,+02.3,078,0102,1613943729,9.086 72,0054,0073,1021.8,+02.4,078,0117,1613944029,9.074 72,0055,0074,1021.9,+02.1,077,0108,1613944329,9.066 72,0068,0092,1021.9,+02.3,075,0099,1613944629,9.061 66,0109,0148,1021.9,+02.1,076,0102,1613944929,9.056 70,0082,0111,1021.6,+02.1,076,0095,1613945229,9.049 66,0071,0096,1021.8,+01.7,077,0102,1613945529,9.053 72,0068,0092,1021.7,+01.9,076,0092,1613945829,9.05 66,0108,0145,1021.5,+01.9,077,0100,1613946129,9.046 72,0103,0138,1021.6,+02.0,076,0123,1613946429,9.197 66,0095,0128,1021.6,+01.7,077,0123,1613946729,9.197 72,0124,0166,1021.7,+01.7,077,0102,1613947029,9.18 72,0103,0138,1021.4,+01.3,078,0109,1613947329,9.184 70,0080,0108,1021.6,+01.3,079,0109,1613947629,9.174 72,0072,0097,1021.4,+01.2,078,0091,1613947929,9.177 70,0061,0081,1021.6,+01.1,079,0103,1613948229,9.175 72,0068,0092,1021.3,+01.3,079,0086,1613948529,9.175 72,0067,0091,1021.5,+01.3,078,0088,1613948829,9.169 70,0066,0090,1021.5,+01.3,080,0093,1613949129,9.167 72,0067,0091,1021.4,+01.2,080,0092,1613949429,9.173 70,0064,0087,1021.2,+01.1,084,0094,1613949729,9.182 70,0063,0086,1021.3,+01.5,085,0103,1613950029,9.321 72,0063,0086,1021.3,+01.2,081,0113,1613950329,9.314 70,0067,0091,1021.7,+01.1,081,0109,1613950629,9.304 66,0063,0086,1021.3,+01.2,082,0119,1613950929,9.319 70,0053,0071,1021.4,+01.2,082,0123,1613951229,9.297 70,0065,0088,1021.7,+01.0,081,0109,1613951529,9.294 66,0059,0079,1021.7,+01.2,080,0115,1613951829,9.291 72,0055,0074,1021.7,+01.7,079,0112,1613952429,9.286 72,0049,0066,1021.6,+01.7,078,0101,1613952729,9.279 66,0043,0058,1021.7,+01.7,079,0112,1613953029,9.276 70,0053,0071,1021.5,+01.7,077,0089,1613953329,9.286 70,0051,0069,1021.5,+01.7,077,0092,1613953629,9.41 72,0048,0065,1021.3,+01.7,077,0107,1613953929,9.407 72,0039,0053,1021.1,+01.7,077,0093,1613954229,9.414 66,0043,0058,1021.2,+01.5,078,0115,1613954529,9.397 66,0044,0059,1021.0,+01.6,076,0110,1613954829,9.399 72,0038,0052,1020.9,+01.4,077,0095,1613955129,9.402 70,0043,0058,1021.1,+01.3,077,0101,1613955429,9.394 66,0038,0052,1020.9,+01.1,078,0086,1613955729,9.382 70,0054,0073,1020.8,+00.9,078,0111,1613956029,9.385 70,0055,0074,1021.0,+00.8,078,0101,1613956329,9.378 72,0062,0085,1020.7,+01.0,078,0107,1613956629,9.374 66,0059,0079,1020.7,+00.9,078,0102,1613956929,9.374 70,0061,0081,1020.9,+00.8,079,0114,1613957229,9.523 66,0055,0074,1021.1,+00.8,079,0095,1613957529,9.521 72,0061,0081,1020.7,+00.5,080,0118,1613957829,9.524 74,0055,0074,1020.7,+00.4,082,0094,1613958129,9.519 66,0063,0086,1020.8,+00.5,082,0123,1613958429,9.521 72,0058,0078,1020.6,+00.6,082,0109,1613958729,9.513 70,0054,0073,1020.7,+00.2,081,0105,1613959029,9.515 70,0053,0071,1020.7,+00.3,081,0116,1613959329,9.511 66,0052,0070,1020.7,+00.1,083,0097,1613959629,9.507 66,0052,0070,1020.5,+00.3,081,0106,1613959929,9.507 70,0052,0070,1020.7,-00.0,083,0090,1613960229,9.503 72,0052,0070,1020.9,+00.1,081,0090,1613960529,9.504 70,0057,0076,1020.9,+00.0,081,0087,1613960829,9.653 70,0047,0064,1021.0,+00.1,081,0103,1613961129,9.644 72,0052,0070,1021.0,+00.2,080,0128,1613961429,9.647 70,0048,0065,1020.8,-00.1,082,0103,1613961729,9.654 72,0050,0068,1020.7,-00.0,081,0106,1613962029,9.65 74,0051,0069,1020.5,-00.1,081,0117,1613962329,9.641 72,0055,0074,1021.0,+00.0,082,0108,1613962629,9.648 70,0050,0068,1020.8,-00.1,082,0101,1613962929,9.643 70,0058,0078,1020.7,+00.0,080,0119,1613963229,9.64 66,0068,0092,1020.9,+00.1,081,0114,1613963529,9.635 70,0054,0073,1020.8,-00.1,081,0127,1613963829,9.628 70,0059,0079,1020.7,+00.0,080,0100,1613964129,9.654 72,0054,0073,1021.0,+00.0,082,0113,1613964429,9.766 66,0054,0073,1020.9,-00.0,083,0123,1613964729,9.774 74,0043,0058,1021.0,+00.1,082,0125,1613965029,9.783 70,0045,0060,1020.5,-00.2,082,0099,1613965329,9.762 72,0051,0069,1020.6,-00.2,082,0103,1613965629,9.767 70,0048,0065,1020.8,-00.3,082,0102,1613965929,9.782 70,0048,0065,1020.7,-00.4,083,0100,1613966529,9.793 72,0054,0073,1020.7,-00.4,082,0105,1613966829,9.757 72,0054,0073,1020.8,-00.4,083,0089,1613967129,9.749 72,0050,0068,1020.8,-00.5,082,0110,1613967429,9.753 70,0054,0073,1021.0,-00.5,082,0103,1613967729,9.744 70,0056,0075,1021.0,-00.2,082,0118,1613968029,9.898 70,0058,0078,1020.9,-00.4,082,0089,1613968329,9.89 74,0059,0079,1021.0,-00.2,083,0100,1613968629,9.886 70,0058,0078,1021.0,-00.3,084,0094,1613968929,9.884 70,0058,0078,1021.1,-00.4,082,0104,1613969229,9.89 70,0057,0076,1021.3,-00.4,083,0097,1613969529,9.887 70,0054,0073,1021.3,-00.6,082,0137,1613969829,9.901 70,0048,0065,1021.2,-00.4,082,0096,1613970129,9.881 70,0060,0080,1021.5,-00.3,082,0098,1613970729,9.876 70,0060,0080,1021.1,-00.3,082,0112,1613971029,9.875 72,0062,0085,1021.2,+00.2,080,0109,1613971329,9.886 66,0058,0078,1021.2,+00.7,078,0109,1613971630,10.025 72,0061,0081,1021.3,+01.3,076,0122,1613971930,10.012 70,0057,0076,1021.2,+01.8,074,0110,1613972230,10.006 72,0053,0071,1021.1,+01.7,073,0098,1613972529,9.998 72,0057,0076,1021.0,+02.8,070,0112,1613972830,10.008 72,0069,0093,1020.9,+02.8,070,0105,1613973129,9.998 70,0059,0079,1021.1,+03.2,068,0094,1613973429,9.997 66,0061,0081,1021.4,+03.4,068,0115,1613973729,9.985 70,0067,0091,1021.1,+03.8,068,0090,1613974029,9.988 72,0052,0070,1020.9,+03.8,068,0108,1613974329,9.998 66,0064,0087,1021.0,+04.4,066,0092,1613974629,9.975 74,0065,0088,1020.9,+04.4,066,0094,1613974929,9.97 70,0072,0097,1021.0,+03.7,068,0084,1613975230,10.12 70,0063,0086,1021.1,+04.2,067,0093,1613975530,10.122 66,0068,0092,1021.2,+04.9,065,0095,1613975830,10.114 66,0063,0086,1020.9,+05.5,064,0095,1613976130,10.125 72,0073,0098,1021.2,+05.5,063,0111,1613976430,10.098 70,0067,0091,1021.5,+05.7,063,0099,1613976730,10.085 70,0059,0079,1021.3,+05.7,064,0093,1613977030,10.092 72,0057,0076,1021.1,+06.0,062,0105,1613977330,10.093 70,0053,0071,1021.2,+06.1,063,0097,1613977630,10.083 72,0059,0079,1021.1,+06.2,063,0123,1613977930,10.076 70,0055,0074,1021.4,+06.4,063,0098,1613978230,10.079 72,0059,0079,1021.2,+06.9,062,0092,1613978530,10.065 66,0063,0086,1021.3,+06.6,062,0111,1613978830,10.2 70,0070,0095,1021.3,+07.2,061,0118,1613979130,10.197 66,0060,0080,1021.3,+07.3,061,0096,1613979430,10.194 66,0068,0092,1021.5,+07.3,061,0110,1613979730,10.2 70,0066,0090,1021.8,+08.1,060,0108,1613980030,10.199 66,0083,0112,1021.6,+07.7,061,0116,1613980330,10.182 70,0064,0087,1021.4,+07.4,061,0102,1613980630,10.173 70,0086,0116,1021.4,+07.8,060,0120,1613980930,10.171 70,0073,0098,1021.2,+08.6,059,0122,1613981230,10.164 70,0070,0095,1021.4,+08.7,058,0096,1613981530,10.159 66,0068,0092,1021.2,+08.6,059,0091,1613981830,10.151 70,0066,0090,1021.5,+09.8,056,0118,1613982130,10.174 70,0060,0080,1021.3,+09.6,056,0106,1613982430,10.285 70,0055,0074,1021.1,+10.0,053,0101,1613982730,10.316 66,0052,0070,1021.5,+10.4,052,0121,1613983030,10.287 70,0038,0052,1021.3,+10.5,051,0110,1613983330,10.272 72,0040,0054,1021.3,+10.2,052,0106,1613983630,10.273 70,0045,0060,1021.3,+10.6,051,0099,1613983930,10.264 72,0048,0065,1021.2,+10.9,050,0120,1613984230,10.262 72,0038,0052,1021.0,+10.8,050,0114,1613984530,10.247 72,0038,0052,1021.3,+11.2,050,0117,1613984830,10.235 72,0033,0045,1021.3,+11.5,049,0101,1613985130,10.262 66,0040,0054,1021.1,+11.7,048,0123,1613985430,10.229 70,0029,0039,1021.3,+12.1,047,0118,1613985730,10.247 72,0030,0042,1021.0,+11.7,048,0102,1613986030,10.358 72,0030,0042,1021.3,+12.1,047,0097,1613986330,10.361 70,0030,0042,1021.3,+12.8,046,0107,1613986630,10.347 72,0032,0044,1021.3,+11.8,047,0103,1613986930,10.347 72,0030,0042,1020.9,+11.6,047,0092,1613987230,10.339 66,0038,0052,1021.1,+11.8,048,0104,1613987530,10.345 72,0027,0037,1021.0,+12.0,048,0100,1613987830,10.337 70,0025,0034,1020.9,+11.4,049,0108,1613988130,10.319 66,0025,0034,1021.0,+11.9,048,0115,1613988430,10.309 66,0032,0044,1020.9,+12.6,046,0089,1613988730,10.305 66,0024,0032,1020.9,+11.9,048,0112,1613989030,10.3 66,0033,0045,1020.8,+12.6,047,0096,1613989330,10.296 66,0024,0032,1021.0,+11.9,048,0101,1613989630,10.481 70,0030,0042,1020.8,+12.3,048,0112,1613989930,10.446 72,0025,0034,1020.6,+12.0,049,0087,1613990230,10.443 66,0027,0037,1020.4,+12.3,048,0110,1613990530,10.426 70,0028,0038,1020.6,+12.1,049,0084,1613990830,10.415 66,0025,0034,1020.4,+12.4,048,0109,1613991130,10.414 70,0026,0036,1020.5,+12.5,048,0105,1613991430,10.401 00,0029,0039,1020.2,+12.2,050,0101,1613991730,10.398 70,0023,0031,1020.5,+12.4,049,0106,1613992030,10.401 70,0024,0032,1020.5,+12.4,048,0107,1613992330,10.391 70,0027,0037,1020.4,+12.4,049,0106,1613992630,10.378 70,0026,0036,1020.3,+12.4,049,0121,1613992930,10.378 70,0024,0032,1020.2,+12.2,050,0097,1613993230,10.506 70,0021,0028,1020.3,+11.4,052,0113,1613993530,10.502 66,0023,0031,1020.1,+11.3,053,0105,1613993830,10.496 72,0021,0028,1020.2,+10.9,054,0112,1613994130,10.501 70,0022,0029,1020.0,+10.4,055,0110,1613994430,10.478 66,0019,0026,1019.9,+10.8,055,0108,1613994730,10.49 70,0025,0034,1020.2,+10.4,055,0093,1613995030,10.486 70,0022,0029,1020.2,+10.0,057,0103,1613995330,10.488 72,0029,0039,1020.1,+09.9,058,0102,1613995630,10.508 66,0020,0027,1020.3,+09.8,058,0120,1613995930,10.473 70,0023,0031,1020.0,+09.7,059,0109,1613996230,10.469 66,0026,0036,1020.3,+09.7,060,0113,1613996530,10.47 70,0024,0032,1020.2,+09.7,060,0117,1613996830,10.599 66,0022,0029,1020.3,+09.6,060,0112,1613997130,10.596 66,0022,0029,1020.4,+09.6,060,0143,1613997430,10.583 70,0021,0028,1020.3,+09.2,062,0104,1613997730,10.585 70,0026,0036,1020.3,+09.2,062,0128,1613998030,10.584 70,0024,0032,1020.1,+08.8,063,0109,1613998330,10.584 66,0025,0034,1020.3,+09.0,064,0101,1613998630,10.581 70,0023,0031,1020.3,+08.9,064,0095,1613998930,10.564 70,0023,0031,1020.3,+08.4,066,0112,1613999230,10.553 70,0021,0028,1020.4,+08.3,067,0108,1613999530,10.549 70,0022,0029,1020.1,+08.0,067,0099,1613999830,10.552 66,0024,0032,1020.2,+08.4,066,0110,1614000130,10.583 72,0027,0037,1020.0,+08.5,066,0106,1614000430,10.673 70,0020,0027,1020.1,+08.5,066,0108,1614000730,10.673 66,0027,0037,1019.8,+08.4,066,0097,1614001030,10.667 70,0022,0029,1019.8,+08.4,067,0094,1614001330,10.658 72,0020,0027,1020.0,+08.3,066,0097,1614001630,10.652 70,0026,0036,1020.1,+08.4,066,0098,1614001930,10.643 70,0026,0036,1019.8,+08.5,066,0102,1614002230,10.63 70,0021,0028,1019.9,+08.4,066,0089,1614002530,10.635 70,0019,0026,1019.8,+08.2,066,0087,1614002830,10.629 70,0021,0028,1020.0,+08.1,066,0106,1614003130,10.627 70,0022,0029,1019.8,+08.3,065,0117,1614003430,10.613 72,0023,0031,1019.6,+08.2,065,0103,1614003730,10.618 66,0018,0024,1019.7,+07.9,064,0111,1614004030,10.751 66,0020,0027,1019.9,+07.9,063,0111,1614004330,10.753 72,0020,0027,1019.8,+07.8,062,0109,1614004630,10.743 72,0027,0037,1020.0,+07.8,062,0088,1614004930,10.735 72,0024,0032,1020.1,+08.1,062,0125,1614005230,10.726 70,0022,0029,1019.7,+07.9,064,0113,1614005530,10.723 66,0021,0028,1019.9,+07.8,063,0096,1614005830,10.71 72,0023,0031,1020.0,+07.7,065,0103,1614006130,10.717 70,0023,0031,1020.0,+07.6,065,0099,1614006430,10.707 72,0025,0034,1020.1,+07.5,068,0111,1614006730,10.755 66,0026,0036,1020.1,+07.5,068,0105,1614007030,10.703 70,0027,0037,1019.9,+07.6,069,0111,1614007330,10.735 72,0027,0037,1020.2,+07.5,069,0098,1614007630,10.879 72,0033,0045,1019.8,+07.4,070,0107,1614007930,10.832 66,0031,0043,1019.9,+07.4,069,0114,1614008230,10.832 70,0028,0038,1020.0,+07.3,070,0110,1614008530,10.824 70,0034,0047,1020.1,+07.3,070,0103,1614008830,10.817 72,0032,0044,1020.3,+07.2,070,0084,1614009130,10.813 70,0031,0043,1020.2,+07.2,070,0112,1614009430,10.809 70,0035,0048,1020.1,+07.2,072,0103,1614009730,10.801 72,0041,0055,1020.3,+07.0,074,0099,1614010030,10.804 70,0039,0053,1020.4,+06.9,076,0102,1614010330,10.798 72,0037,0050,1020.5,+06.9,077,0129,1614010630,10.789 72,0039,0053,1020.5,+06.9,078,0093,1614010931,11.03 70,0041,0055,1020.5,+06.8,078,0113,1614011230,10.932 70,0043,0058,1020.6,+06.8,079,0108,1614011530,10.931 72,0037,0050,1020.8,+06.7,080,0097,1614011830,10.925 72,0048,0065,1020.4,+06.8,079,0096,1614012130,10.929 70,0051,0069,1020.5,+06.6,080,0116,1614012430,10.912 70,0054,0073,1020.5,+06.6,081,0099,1614012730,10.92 70,0081,0109,1020.5,+06.4,080,0107,1614013030,10.913 72,0085,0114,1020.5,+06.2,079,0110,1614013330,10.91 70,0084,0113,1020.2,+06.2,080,0098,1614013630,10.946 72,0072,0097,1020.2,+06.2,081,0104,1614013930,10.896 72,0086,0116,1020.3,+06.1,081,0126,1614014230,10.891 70,0079,0107,1020.2,+06.1,082,0107,1614014530,10.897 66,0078,0106,1020.3,+06.0,081,0108,1614014831,11.03 70,0089,0119,1020.1,+06.0,081,0093,1614015131,11.024 66,0068,0092,1020.3,+05.9,082,0110,1614015431,11.016 66,0064,0087,1020.3,+05.8,083,0111,1614015731,11.009 70,0070,0095,1020.0,+05.9,083,0097,1614016031,11.01 72,0072,0097,1019.9,+05.7,084,0106,1614016330,10.99 70,0064,0087,1020.2,+05.8,085,0110,1614016631,11.037 70,0066,0090,1019.8,+05.7,084,0112,1614016930,10.982 74,0075,0101,1020.0,+05.7,084,0110,1614017230,10.983 72,0069,0093,1020.0,+05.6,085,0116,1614017530,10.978 70,0072,0097,1020.1,+05.6,085,0116,1614017831,11.027 66,0071,0096,1020.1,+05.5,086,0123,1614018130,10.972 70,0081,0109,1020.3,+05.5,084,0101,1614018431,11.114 70,0078,0106,1020.3,+05.9,088,0106,1614018731,11.174 70,0080,0108,1020.3,+05.5,085,0089,1614019031,11.107 70,0069,0093,1020.1,+05.6,085,0108,1614019331,11.1 66,0075,0101,1020.0,+05.4,085,0095,1614019631,11.098 70,0068,0092,1020.2,+05.4,085,0094,1614019931,11.09 72,0066,0090,1020.2,+05.4,084,0097,1614020231,11.086 66,0075,0101,1020.3,+05.4,084,0110,1614020531,11.085 70,0112,0151,1020.1,+05.4,084,0110,1614020831,11.086 70,0073,0098,1020.3,+05.3,083,0129,1614021131,11.075 70,0090,0121,1020.5,+05.3,082,0105,1614021431,11.076 70,0076,0102,1020.3,+05.2,082,0113,1614021731,11.126 72,0083,0112,1020.1,+05.4,081,0106,1614022031,11.212 72,0085,0114,1020.1,+05.3,080,0108,1614022331,11.21 72,0071,0096,1020.1,+05.4,079,0096,1614022631,11.25 72,0067,0091,1020.5,+04.9,081,0093,1614022931,11.199 74,0089,0119,1020.4,+04.9,076,0104,1614023231,11.196 72,0092,0123,1020.3,+05.1,076,0101,1614023531,11.197 74,0094,0127,1020.3,+04.7,076,0111,1614023831,11.193 70,0074,0100,1020.8,+04.9,075,0092,1614024131,11.195 70,0098,0132,1020.4,+04.8,078,0098,1614024431,11.19 66,0112,0151,1020.4,+04.8,081,0118,1614024731,11.167 70,0109,0148,1020.3,+04.7,081,0095,1614025031,11.17 66,0103,0138,1020.4,+04.4,082,0097,1614025331,11.175 70,0103,0138,1020.3,+04.3,083,0116,1614025631,11.315 70,0128,0173,1020.3,+04.6,081,0095,1614025931,11.314 70,0095,0128,1020.3,+04.4,081,0098,1614026231,11.309 70,0089,0119,1020.5,+04.3,080,0137,1614026531,11.299 66,0079,0107,1020.4,+04.5,080,0108,1614026831,11.303 70,0065,0088,1020.5,+04.6,080,0105,1614027131,11.293 70,0075,0101,1020.3,+04.8,082,0090,1614027431,11.287 72,0085,0114,1020.1,+04.4,079,0105,1614027731,11.283 70,0092,0123,1020.4,+03.9,080,0108,1614028031,11.332 72,0083,0112,1020.5,+03.9,082,0095,1614028331,11.268 72,0099,0133,1020.3,+04.0,081,0104,1614028631,11.271 70,0098,0132,1020.2,+04.0,082,0106,1614028931,11.323 70,0089,0119,1020.4,+03.9,081,0128,1614029231,11.418 70,0092,0123,1020.0,+03.7,082,0096,1614029531,11.412 72,0106,0142,1019.9,+03.9,081,0123,1614029831,11.411 66,0104,0139,1019.9,+03.7,084,0108,1614030131,11.4 72,0087,0117,1020.0,+03.7,084,0122,1614030431,11.398 72,0078,0106,1020.0,+03.9,084,0114,1614030731,11.393 72,0088,0118,1019.6,+03.8,084,0113,1614031031,11.396 70,0084,0113,1020.0,+03.8,084,0112,1614031331,11.391 72,0095,0128,1019.8,+03.7,083,0111,1614031631,11.383 72,0087,0117,1019.9,+03.5,083,0113,1614031931,11.37 66,0096,0129,1019.9,+03.3,083,0102,1614032231,11.432 72,0129,0175,1020.2,+03.1,083,0117,1614032831,11.508 72,0121,0163,1019.9,+03.2,084,0100,1614033131,11.509 66,0111,0150,1019.8,+03.2,083,0105,1614033431,11.499 72,0120,0161,1020.1,+02.9,083,0105,1614033731,11.487 72,0107,0144,1020.0,+03.1,083,0107,1614034031,11.487 72,0116,0156,1020.0,+03.0,084,0104,1614034331,11.485 70,0110,0149,1019.8,+02.8,083,0100,1614034631,11.496 70,0119,0160,1020.1,+02.7,083,0107,1614034931,11.48 72,0098,0132,1020.0,+02.6,083,0094,1614035231,11.476 72,0102,0137,1019.9,+02.5,084,0091,1614035531,11.527 72,0090,0121,1020.0,+02.6,083,0136,1614035831,11.48 70,0097,0130,1019.6,+02.6,082,0099,1614036131,11.474 72,0084,0113,1019.9,+02.6,082,0097,1614036431,11.615 72,0094,0127,1019.8,+02.5,083,0114,1614036731,11.611 66,0099,0133,1019.8,+02.7,084,0104,1614037031,11.613 72,0101,0135,1019.8,+02.8,083,0106,1614037331,11.602 70,0087,0117,1019.8,+02.8,083,0092,1614037631,11.602 72,0089,0119,1019.8,+02.5,083,0100,1614037931,11.593 72,0095,0128,1019.8,+02.4,084,0099,1614038231,11.59 72,0072,0097,1019.8,+02.4,084,0100,1614038531,11.602 72,0074,0100,1020.0,+02.3,084,0101,1614038831,11.586 70,0142,0192,1019.9,+02.3,085,0119,1614039131,11.589 74,0104,0139,1019.8,+02.3,084,0097,1614039431,11.589 66,0075,0101,1019.7,+02.4,085,0090,1614040031,11.732 66,0073,0098,1019.8,+02.3,085,0119,1614040331,11.734 70,0076,0102,1019.8,+02.3,086,0105,1614040631,11.729 70,0082,0111,1019.9,+02.3,086,0090,1614040931,11.721 72,0088,0118,1019.6,+02.5,087,0115,1614041231,11.712 74,0081,0109,1019.7,+02.5,086,0121,1614041531,11.715 72,0076,0102,1019.8,+02.3,087,0093,1614041831,11.7 72,0089,0119,1019.8,+02.4,088,0108,1614042131,11.705 70,0091,0122,1019.5,+02.4,087,0119,1614042431,11.698 72,0085,0114,1019.8,+02.5,087,0100,1614042731,11.696 72,0096,0129,1019.7,+02.6,087,0109,1614043031,11.807 72,0093,0124,1019.7,+02.5,087,0116,1614043331,11.691 70,0077,0103,1020.0,+02.4,087,0102,1614043631,11.837 66,0083,0112,1019.6,+02.5,087,0097,1614043931,11.828 70,0086,0116,1020.0,+02.6,088,0099,1614044231,11.822 66,0088,0118,1019.8,+02.3,087,0107,1614044531,11.821 72,0075,0101,1019.9,+02.4,087,0117,1614044831,11.826 70,0067,0091,1019.9,+02.2,086,0101,1614045131,11.817 72,0073,0098,1019.8,+02.2,086,0112,1614045431,11.809 70,0067,0091,1019.6,+02.2,085,0111,1614045731,11.81 70,0060,0080,1019.6,+02.2,086,0097,1614046031,11.812 72,0064,0087,1019.7,+02.0,086,0112,1614046331,11.629 66,0067,0091,1019.8,+02.2,085,0122,1614046631,11.618 66,0072,0097,1019.6,+02.2,086,0135,1614046931,11.809 70,0079,0107,1019.4,+02.1,086,0098,1614047231,11.756 74,0076,0102,1019.6,+02.1,086,0099,1614047531,11.946 74,0066,0090,1019.6,+02.0,086,0106,1614047831,11.76 72,0070,0095,1019.7,+01.9,085,0092,1614048131,11.748 70,0073,0098,1019.5,+01.8,086,0097,1614048431,11.938 70,0083,0112,1019.5,+01.8,086,0108,1614048731,11.937 66,0087,0117,1019.5,+01.7,086,0120,1614049031,11.924 72,0093,0124,1019.6,+01.7,086,0138,1614049331,11.741 72,0099,0133,1019.6,+01.8,086,0108,1614049631,11.734 72,0102,0137,1019.7,+01.9,087,0122,1614049931,11.921 72,0089,0119,1019.5,+01.7,086,0115,1614050231,11.923 70,0093,0124,1019.8,+01.6,086,0117,1614050531,11.919 70,0099,0133,1019.5,+01.5,086,0120,1614050832,12.057 70,0090,0121,1019.7,+01.4,086,0109,1614051132,12.125 72,0099,0133,1019.5,+01.3,086,0095,1614051432,12.059 70,0101,0135,1019.8,+01.5,086,0096,1614052032,12.058 74,0097,0130,1019.9,+01.4,086,0126,1614052331,11.854 72,0097,0130,1019.8,+01.4,086,0096,1614052632,12.046 70,0109,0148,1019.9,+01.4,086,0110,1614052932,12.049 72,0084,0113,1020.1,+01.4,086,0107,1614053231,11.849 66,0095,0128,1020.0,+01.3,086,0115,1614053532,12.044 72,0096,0129,1020.0,+01.4,087,0101,1614053832,12.04 70,0085,0114,1019.9,+01.4,087,0116,1614054132,12.038 72,0088,0118,1020.2,+01.7,087,0094,1614054432,12.172 74,0083,0112,1020.0,+01.7,087,0098,1614054732,12.169 70,0089,0119,1020.1,+01.7,087,0109,1614055032,12.168 72,0083,0112,1020.1,+01.8,087,0125,1614055332,12.164 70,0093,0124,1020.0,+01.9,087,0100,1614055632,12.17 72,0090,0121,1020.2,+01.9,086,0091,1614055932,12.155 72,0085,0114,1020.0,+01.9,086,0100,1614056232,12.156 70,0092,0123,1020.0,+02.0,086,0109,1614056532,12.212 66,0093,0124,1020.4,+02.2,086,0109,1614056832,12.148 66,0087,0117,1020.3,+02.3,085,0133,1614057132,12.144 66,0093,0124,1020.2,+02.6,084,0099,1614057432,12.138 70,0081,0109,1020.2,+03.1,082,0112,1614057732,12.142 72,0084,0113,1020.5,+03.6,080,0108,1614058032,12.278 72,0077,0103,1020.2,+04.0,078,0103,1614058332,12.285 72,0072,0097,1020.3,+04.2,077,0111,1614058632,12.28 70,0070,0095,1020.1,+04.6,075,0121,1614058932,12.274 72,0068,0092,1020.5,+05.0,074,0113,1614059232,12.271 70,0074,0100,1020.6,+05.2,073,0114,1614059532,12.331 72,0073,0098,1020.5,+05.8,071,0115,1614059832,12.258 72,0069,0093,1020.6,+05.8,071,0101,1614060132,12.252 70,0066,0090,1020.5,+05.9,070,0096,1614060432,12.316 70,0065,0088,1020.6,+06.3,069,0104,1614060732,12.245 72,0072,0097,1020.6,+06.3,069,0130,1614061032,12.24 70,0067,0091,1020.4,+06.7,067,0116,1614061332,12.237 70,0077,0103,1021.0,+06.6,068,0103,1614061632,12.375 74,0083,0112,1020.9,+06.8,069,0092,1614061932,12.378 72,0084,0113,1020.7,+07.4,066,0101,1614062232,12.369 70,0092,0123,1020.8,+07.8,066,0098,1614062532,12.366 72,0100,0134,1020.8,+08.4,065,0120,1614062832,12.347 72,0083,0112,1020.8,+08.4,065,0110,1614063132,12.418 70,0078,0106,1020.7,+08.7,063,0086,1614063432,12.342 70,0077,0103,1020.9,+09.1,062,0105,1614063732,12.337 72,0084,0113,1021.0,+09.5,061,0112,1614064032,12.334 70,0089,0119,1021.2,+09.2,061,0111,1614064332,12.325 72,0100,0134,1021.1,+09.2,062,0102,1614064632,12.316 66,0111,0150,1021.0,+09.4,061,0104,1614064932,12.319 66,0113,0153,1021.1,+09.6,061,0098,1614065232,12.448 70,0098,0132,1021.2,+09.6,062,0113,1614065532,12.532 76,0106,0142,1020.8,+10.1,061,0104,1614065832,12.442 66,0091,0122,1020.8,+10.2,062,0114,1614066132,12.436 72,0090,0121,1021.0,+10.8,060,0121,1614066432,12.43 72,0083,0112,1021.3,+10.7,061,0104,1614066732,12.508 70,0086,0116,1020.9,+10.5,061,0113,1614067032,12.425 72,0077,0103,1021.0,+11.0,059,0100,1614067332,12.421 72,0082,0111,1021.1,+11.5,059,0121,1614067632,12.411 70,0079,0107,1021.2,+12.1,057,0110,1614067932,12.398 70,0085,0114,1021.2,+12.1,057,0105,1614068232,12.4 72,0071,0096,1021.3,+12.4,055,0123,1614068532,12.462 72,0081,0109,1021.3,+12.5,055,0104,1614068832,12.534 66,0061,0081,1020.9,+12.6,055,0102,1614069132,12.592 72,0071,0096,1021.4,+13.3,053,0115,1614069432,12.518 70,0064,0087,1021.1,+13.2,053,0086,1614069732,12.509 70,0068,0092,1021.0,+14.1,052,0088,1614070032,12.499 66,0061,0081,1021.3,+13.8,051,0094,1614070332,12.497 70,0067,0091,1021.3,+14.2,050,0112,1614070632,12.491 66,0059,0079,1021.1,+14.8,048,0099,1614070932,12.477 70,0056,0075,1021.2,+15.1,047,0107,1614071232,12.482 72,0059,0079,1021.0,+15.4,044,0094,1614071532,12.481 70,0044,0059,1020.8,+15.4,042,0092,1614071832,12.473 70,0029,0039,1021.0,+15.8,036,0103,1614072132,12.459 70,0045,0060,1021.1,+15.7,038,0098,1614072432,12.589 66,0045,0060,1021.2,+16.3,036,0095,1614072732,12.67 72,0046,0063,1021.2,+16.5,039,0101,1614073032,12.585 70,0046,0063,1021.2,+15.9,041,0099,1614073332,12.576 72,0046,0063,1021.3,+15.9,043,0105,1614073632,12.639 70,0043,0058,1021.1,+15.5,045,0113,1614073932,12.557 66,0046,0063,1021.0,+15.1,046,0115,1614074232,12.555 66,0042,0057,1021.0,+15.1,046,0115,1614074532,12.528 66,0043,0058,1021.0,+15.0,046,0087,1614074832,12.546 70,0042,0057,1021.0,+15.0,046,0118,1614075132,12.616 70,0046,0063,1021.1,+14.9,046,0100,1614075432,12.54 72,0038,0052,1020.8,+14.4,046,0092,1614075732,12.522 70,0035,0048,1021.3,+14.1,047,0108,1614076032,12.746 70,0036,0049,1020.9,+14.3,047,0104,1614076332,12.66 66,0040,0054,1020.9,+14.0,048,0114,1614076632,12.642 70,0031,0043,1021.0,+14.1,048,0106,1614076932,12.641 66,0035,0048,1021.2,+14.2,048,0111,1614077232,12.712 70,0035,0048,1021.1,+13.4,050,0089,1614077532,12.631 70,0035,0048,1020.9,+13.3,051,0100,1614077832,12.632 70,0034,0047,1021.2,+13.1,050,0096,1614078132,12.619 64,0038,0052,1021.1,+13.1,051,0114,1614078432,12.611 70,0029,0039,1021.1,+12.5,052,0114,1614078732,12.61 66,0033,0045,1021.0,+12.6,052,0101,1614079032,12.611 70,0030,0042,1020.8,+13.0,051,0103,1614079332,12.59 70,0034,0047,1021.1,+12.8,052,0096,1614079632,12.742 70,0032,0044,1020.8,+12.6,052,0094,1614079932,12.728 64,0027,0037,1021.0,+12.8,051,0109,1614080232,12.719 66,0027,0037,1021.0,+12.6,050,0118,1614080532,12.712 66,0038,0052,1021.2,+12.5,054,0117,1614080832,12.684 66,0030,0042,1021.0,+12.7,052,0100,1614081132,12.707 66,0038,0052,1021.0,+12.3,055,0101,1614081432,12.691 66,0033,0045,1020.8,+12.3,054,0114,1614081732,12.685 70,0034,0047,1021.1,+11.9,055,0101,1614082032,12.674 66,0034,0047,1021.0,+11.5,057,0114,1614082332,12.662 70,0031,0043,1021.0,+11.3,059,0110,1614082632,12.661 70,0031,0043,1021.1,+10.7,062,0102,1614082932,12.651 70,0035,0048,1021.3,+10.6,064,0110,1614083232,12.803 70,0037,0050,1021.2,+10.6,066,0106,1614083532,12.787 70,0036,0049,1021.4,+10.5,068,0128,1614083832,12.782 70,0033,0045,1021.0,+10.0,070,0110,1614084132,12.77 70,0036,0049,1021.1,+09.9,071,0115,1614084432,12.776 66,0028,0038,1021.4,+09.1,074,0101,1614084732,12.762 70,0039,0053,1021.3,+08.6,075,0109,1614085032,12.756 70,0038,0052,1021.0,+08.2,077,0083,1614085332,12.754 66,0029,0039,1021.2,+07.8,078,0108,1614085632,12.744 70,0031,0043,1021.2,+07.7,079,0131,1614085932,12.819 70,0037,0050,1021.0,+07.5,080,0119,1614086232,12.805 66,0028,0038,1021.2,+07.3,080,0101,1614086532,12.738 66,0028,0038,1021.5,+07.3,080,0114,1614086832,12.954 70,0029,0039,1021.2,+07.4,079,0122,1614087132,12.869 72,0033,0045,1021.3,+06.9,081,0102,1614087432,12.862 72,0034,0047,1021.4,+07.0,081,0091,1614087732,12.935 72,0036,0049,1021.1,+06.8,082,0105,1614088032,12.857 72,0035,0048,1021.5,+06.8,082,0102,1614088332,12.855 66,0032,0044,1021.4,+07.1,081,0113,1614088632,12.851 72,0029,0039,1021.1,+06.5,083,0108,1614088932,12.846 72,0034,0047,1021.3,+06.5,084,0112,1614089232,12.844 72,0032,0044,1021.3,+06.6,084,0099,1614089532,12.919 66,0036,0049,1021.3,+06.6,084,0103,1614089832,12.901 66,0037,0050,1021.2,+06.5,084,0100,1614090132,12.826 72,0035,0048,1021.7,+06.7,084,0103,1614090432,12.96 66,0038,0052,1021.5,+06.4,084,0118,1614090732,12.968 70,0036,0049,1021.7,+06.4,084,0093,1614091033,13.042 72,0038,0052,1021.3,+06.3,085,0098,1614091332,12.96 70,0038,0052,1021.6,+06.1,085,0089,1614091632,12.949 66,0032,0044,1021.5,+05.9,087,0112,1614091932,12.948 66,0044,0059,1021.5,+05.9,086,0113,1614092232,12.949 72,0039,0053,1022.0,+05.8,087,0112,1614092532,12.931 72,0041,0055,1021.8,+06.1,086,0110,1614092833,13.014 72,0037,0050,1021.6,+05.8,087,0112,1614093132,12.934 74,0036,0049,1021.8,+05.8,087,0108,1614093432,12.921 72,0035,0048,1021.4,+05.7,088,0105,1614093733,13.004 70,0038,0052,1021.7,+05.7,088,0086,1614094033,13.079 70,0039,0053,1021.7,+05.8,087,0110,1614094333,13.055 70,0040,0054,1021.9,+05.5,088,0103,1614094633,13.05 70,0041,0055,1022.1,+05.6,088,0121,1614094933,13.053 66,0038,0052,1022.2,+05.7,088,0098,1614095233,13.042 72,0046,0063,1022.0,+05.9,087,0099,1614095533,13.043 66,0043,0058,1022.1,+05.6,088,0110,1614095833,13.035 72,0053,0071,1022.2,+05.8,087,0111,1614096133,13.038 72,0047,0064,1022.3,+05.8,087,0103,1614096433,13.029 72,0048,0065,1022.0,+05.9,087,0106,1614096733,13.027 72,0050,0068,1022.3,+06.2,087,0099,1614097033,13.035 72,0045,0060,1022.1,+05.9,087,0099,1614097333,13.024 66,0040,0054,1022.4,+05.7,088,0102,1614097633,13.245 66,0045,0060,1022.3,+05.7,088,0122,1614097933,13.162 70,0044,0059,1022.4,+05.7,088,0102,1614098233,13.15 72,0054,0073,1022.9,+05.9,088,0118,1614098533,13.153 70,0061,0081,1022.8,+05.8,088,0104,1614098833,13.157 72,0055,0074,1022.4,+06.1,087,0083,1614099133,13.147 70,0054,0073,1022.5,+05.7,088,0114,1614099433,13.135 72,0049,0066,1022.4,+05.6,088,0111,1614099733,13.134 72,0044,0059,1022.7,+05.8,088,0098,1614100033,13.123 72,0056,0075,1022.6,+05.8,088,0101,1614100333,13.119 66,0064,0087,1022.5,+05.7,088,0103,1614100633,13.122 70,0064,0087,1022.7,+05.5,089,0094,1614100933,13.116 70,0039,0053,1022.6,+05.4,089,0117,1614101233,13.251 70,0039,0053,1022.5,+05.4,089,0103,1614101533,13.256 70,0058,0078,1022.6,+05.5,089,0129,1614101833,13.25 72,0050,0068,1022.7,+05.7,090,0114,1614102133,13.244 70,0041,0055,1022.5,+05.7,089,0111,1614102433,13.242 70,0051,0069,1022.7,+05.8,089,0100,1614102733,13.238 72,0044,0059,1022.8,+05.6,090,0090,1614103033,13.226 74,0043,0058,1022.6,+05.6,089,0092,1614103333,13.221 72,0051,0069,1022.6,+05.6,090,0103,1614103933,13.213 66,0056,0075,1022.3,+05.7,089,0102,1614104233,13.208 70,0057,0076,1022.6,+05.8,089,0113,1614104533,13.2 66,0062,0085,1022.4,+05.7,089,0096,1614104833,13.336 72,0072,0097,1022.7,+06.0,088,0121,1614105133,13.344 70,0057,0076,1022.7,+06.0,088,0114,1614105433,13.338 72,0059,0079,1022.6,+05.8,089,0130,1614105733,13.327 72,0066,0090,1022.6,+06.1,088,0118,1614106033,13.42 70,0082,0111,1022.8,+06.1,087,0108,1614106333,13.315 66,0076,0102,1022.8,+06.1,087,0108,1614106633,13.32 72,0078,0106,1023.0,+06.3,086,0106,1614106933,13.323 70,0069,0093,1022.8,+06.2,087,0110,1614107233,13.296 66,0072,0097,1022.8,+06.1,087,0122,1614107533,13.312 70,0073,0098,1022.7,+06.0,087,0098,1614107833,13.306 72,0087,0117,1022.9,+05.8,089,0119,1614108133,13.289 72,0068,0092,1023.2,+06.1,088,0095,1614108433,13.442 72,0065,0088,1022.9,+05.9,088,0113,1614108733,13.533 66,0085,0114,1023.1,+06.1,088,0111,1614109033,13.409 70,0076,0102,1022.9,+06.2,087,0095,1614109333,13.431 70,0076,0102,1023.3,+06.1,088,0105,1614109633,13.44 72,0060,0080,1023.0,+05.7,089,0120,1614109933,13.421 70,0079,0107,1023.2,+05.8,089,0128,1614110233,13.414 72,0066,0090,1023.6,+06.0,089,0113,1614110533,13.408 66,0062,0085,1023.1,+05.6,089,0104,1614110833,13.404 66,0069,0093,1023.5,+05.9,089,0092,1614111133,13.398 66,0069,0093,1023.4,+05.7,089,0110,1614111433,13.393 70,0078,0106,1023.4,+05.8,089,0087,1614111733,13.385 74,0072,0097,1023.7,+05.8,089,0113,1614112033,13.535 72,0091,0122,1023.6,+05.8,088,0107,1614112333,13.532 66,0082,0111,1023.5,+05.4,089,0112,1614112633,13.523 70,0076,0102,1023.4,+05.2,089,0094,1614112933,13.537 72,0092,0123,1023.7,+05.3,089,0111,1614113233,13.521 70,0093,0124,1023.5,+05.6,089,0102,1614113533,13.51 70,0098,0132,1023.6,+05.9,089,0099,1614113833,13.507 72,0075,0101,1024.0,+05.7,088,0102,1614114133,13.502 72,0059,0079,1023.8,+05.7,088,0106,1614114433,13.502 70,0059,0079,1023.6,+05.6,087,0092,1614114733,13.504 70,0062,0085,1023.4,+05.4,088,0107,1614115033,13.303 72,0044,0059,1023.7,+05.3,088,0118,1614115333,13.587 66,0050,0068,1023.7,+05.5,088,0096,1614115633,13.638 72,0058,0078,1023.7,+05.6,089,0103,1614115933,13.633 70,0055,0074,1023.6,+05.7,088,0117,1614116233,13.629 66,0055,0074,1023.9,+05.3,089,0082,1614116533,13.429 72,0050,0068,1023.6,+05.3,089,0114,1614116833,13.606 70,0056,0075,1023.4,+05.5,089,0115,1614117133,13.615 70,0052,0070,1023.6,+05.6,088,0091,1614117433,13.619 72,0059,0079,1023.4,+05.6,088,0088,1614117733,13.607 72,0054,0073,1023.8,+05.7,088,0120,1614118033,13.597 72,0049,0066,1023.7,+05.6,087,0094,1614118333,13.585 72,0048,0065,1023.6,+05.6,086,0111,1614118633,13.593 74,0055,0074,1023.7,+05.3,087,0122,1614118933,13.582 72,0052,0070,1024.0,+05.5,087,0117,1614119233,13.721 70,0056,0075,1023.6,+05.5,086,0121,1614119533,13.716 70,0046,0063,1024.1,+05.3,085,0108,1614120133,13.707 72,0037,0050,1024.0,+04.8,085,0098,1614120433,13.8 72,0034,0047,1023.8,+04.6,084,0104,1614120733,13.704 70,0040,0054,1024.0,+04.4,084,0096,1614121033,13.7 70,0036,0049,1023.9,+04.6,084,0108,1614121333,13.704 72,0039,0053,1023.9,+04.6,083,0115,1614121633,13.688 66,0038,0052,1024.2,+04.6,083,0108,1614121933,13.681 72,0030,0042,1023.9,+04.3,082,0097,1614122233,13.777 70,0033,0045,1024.2,+04.3,082,0101,1614122533,13.77 72,0031,0043,1024.1,+04.2,082,0085,1614122833,13.811 66,0034,0047,1024.1,+04.0,083,0101,1614123133,13.821 70,0029,0039,1024.4,+03.9,083,0123,1614123433,13.812 72,0029,0039,1024.2,+03.8,082,0126,1614123733,13.812 70,0032,0044,1024.1,+03.8,083,0131,1614124033,13.804 66,0037,0050,1024.2,+03.9,082,0105,1614124333,13.808 70,0035,0048,1024.0,+03.8,083,0104,1614124633,13.799 70,0037,0050,1024.1,+03.9,083,0109,1614124933,13.793 74,0044,0059,1024.4,+03.7,083,0087,1614125233,13.788 72,0038,0052,1024.3,+03.9,083,0092,1614125533,13.76 70,0038,0052,1024.3,+03.9,084,0090,1614125833,13.8 70,0043,0058,1024.0,+03.8,084,0090,1614126133,13.78 66,0043,0058,1024.2,+03.9,084,0093,1614126433,13.917 72,0038,0052,1024.2,+03.8,084,0110,1614126733,13.913 66,0044,0059,1024.4,+04.2,084,0099,1614127034,14.013 72,0042,0057,1024.0,+04.1,083,0119,1614127333,13.917 70,0043,0058,1024.0,+04.1,085,0101,1614127633,13.998 72,0042,0057,1024.0,+04.1,085,0111,1614127933,13.89 72,0040,0054,1024.0,+04.0,084,0115,1614128233,13.899 70,0045,0060,1024.1,+04.2,082,0098,1614128533,13.898 70,0046,0063,1024.2,+04.5,083,0096,1614128833,13.893 72,0039,0053,1023.8,+04.0,084,0117,1614129133,13.891 66,0034,0047,1024.1,+03.8,084,0113,1614129433,13.9 72,0037,0050,1023.7,+03.6,083,0087,1614129733,13.882 74,0040,0054,1024.1,+03.5,084,0089,1614130034,14.016 72,0037,0050,1023.7,+03.4,084,0100,1614130634,14.019 72,0040,0054,1023.8,+03.6,083,0110,1614130934,14.116 72,0040,0054,1023.9,+03.4,084,0114,1614131234,14.015 70,0036,0049,1023.7,+03.3,083,0086,1614131534,14.013 70,0038,0052,1023.8,+03.6,083,0103,1614131834,14.005 72,0037,0050,1024.0,+03.3,084,0118,1614132133,13.993 66,0034,0047,1024.1,+03.4,084,0100,1614132434,14.001 70,0035,0048,1023.7,+03.4,083,0106,1614132733,13.996 70,0037,0050,1024.3,+03.2,083,0097,1614133034,14.088 70,0044,0059,1024.3,+03.2,083,0111,1614133333,13.979 66,0044,0059,1024.6,+03.4,084,0097,1614133634,14.213 74,0044,0059,1024.2,+03.3,082,0105,1614133934,14.117 76,0044,0059,1024.3,+03.2,082,0117,1614134234,14.107 66,0045,0060,1024.4,+03.1,082,0098,1614134534,14.1 72,0047,0064,1024.3,+03.1,083,0103,1614134834,14.095 72,0048,0065,1024.2,+03.1,083,0104,1614135134,14.101 72,0050,0068,1024.4,+03.2,083,0093,1614135434,14.101 66,0043,0058,1024.6,+03.0,084,0122,1614135734,14.094 70,0046,0063,1024.4,+03.2,084,0091,1614136034,14.093 72,0045,0060,1024.7,+03.1,083,0116,1614136334,14.095 72,0042,0057,1024.6,+03.2,082,0112,1614136634,14.193 70,0041,0055,1024.7,+03.1,083,0103,1614136934,14.085 66,0048,0065,1024.8,+03.1,083,0106,1614137234,14.231 72,0044,0059,1024.9,+03.2,084,0116,1614137534,14.229 70,0040,0054,1024.6,+03.3,083,0103,1614137834,14.226 72,0041,0055,1024.8,+03.1,083,0109,1614138134,14.208 72,0043,0058,1024.9,+03.4,082,0086,1614138434,14.211 66,0037,0050,1024.6,+03.6,081,0107,1614138734,14.214 72,0044,0059,1024.6,+03.2,081,0109,1614139034,14.226 72,0036,0049,1025.0,+03.1,082,0111,1614139334,14.201 72,0039,0053,1024.8,+03.2,081,0121,1614139634,14.18 72,0030,0042,1024.9,+03.1,081,0112,1614139934,14.2 66,0029,0039,1024.6,+02.9,081,0099,1614140234,14.202 70,0033,0045,1024.4,+02.9,082,0103,1614140534,14.002 70,0027,0037,1024.7,+02.7,081,0094,1614140834,14.333 66,0024,0032,1024.6,+02.5,081,0107,1614141134,14.346 70,0028,0038,1024.7,+02.4,082,0105,1614141434,14.332 72,0026,0036,1024.6,+02.4,082,0105,1614141734,14.322 70,0026,0036,1024.8,+02.7,081,0108,1614142034,14.324 70,0032,0044,1024.6,+02.7,081,0111,1614142334,14.321 72,0034,0047,1024.8,+03.0,080,0103,1614142634,14.427 70,0031,0043,1025.1,+02.9,082,0104,1614142934,14.121 70,0026,0036,1025.2,+02.9,082,0113,1614143234,14.424 70,0028,0038,1025.4,+03.0,081,0102,1614143534,14.114 70,0026,0036,1025.3,+02.6,081,0115,1614143834,14.321 72,0037,0050,1025.5,+03.0,080,0114,1614144134,14.306 70,0027,0037,1025.7,+03.1,080,0103,1614144434,14.249 70,0024,0032,1026.1,+03.0,080,0104,1614144734,14.436 66,0021,0028,1025.8,+02.8,081,0091,1614145034,14.539 66,0023,0031,1025.7,+02.9,081,0094,1614145334,14.426 70,0023,0031,1025.5,+03.0,081,0100,1614145634,14.427 72,0021,0028,1025.5,+03.4,081,0081,1614145934,14.416 72,0024,0032,1025.6,+03.3,081,0094,1614146234,14.423 72,0022,0029,1025.9,+03.3,080,0099,1614146534,14.421 72,0023,0031,1025.7,+03.6,079,0071,1614146834,14.41 66,0023,0031,1025.6,+03.8,078,0102,1614147134,14.406 66,0029,0039,1026.2,+04.0,078,0110,1614147434,14.405 70,0022,0029,1026.1,+04.0,077,0121,1614147734,14.404 66,0027,0037,1026.1,+03.8,078,0086,1614148034,14.353 66,0025,0034,1026.2,+04.0,079,0104,1614148334,14.55 66,0022,0029,1026.4,+04.1,079,0095,1614148634,14.644 66,0027,0037,1026.3,+04.3,078,0104,1614148934,14.643 66,0024,0032,1026.3,+04.2,078,0105,1614149234,14.524 70,0024,0032,1026.2,+04.4,078,0106,1614149534,14.519 70,0027,0037,1026.2,+04.6,079,0125,1614151635,15.642 72,0022,0029,1026.4,+04.9,077,0101,1614152235,15.622 72,0021,0028,1026.4,+05.1,075,0119,1614152535,15.61 66,0026,0036,1026.4,+05.5,075,0113,1614152835,15.618 70,0021,0028,1026.2,+05.7,074,0088,1614153135,15.604 66,0030,0042,1025.9,+05.6,074,0116,1614153435,15.598 72,0028,0038,1026.4,+05.8,073,0109,1614153735,15.588 70,0027,0037,1026.2,+05.9,072,0087,1614154035,15.593 72,0025,0034,1026.0,+06.2,072,0098,1614154335,15.588 72,0032,0044,1026.3,+06.5,071,0127,1614154635,15.586 74,0032,0044,1026.1,+06.6,071,0101,1614154934,14.651 72,0029,0039,1026.0,+06.3,071,0133,1614155234,14.645 70,0030,0042,1026.1,+06.3,072,0115,1614155534,14.628 66,0027,0037,1026.1,+06.6,071,0116,1614155834,14.638 66,0029,0039,1026.5,+06.6,072,0112,1614156134,14.634 74,0032,0044,1026.4,+06.5,072,0107,1614156434,14.626 66,0028,0038,1026.6,+06.8,072,0087,1614156734,14.622 72,0030,0042,1026.8,+06.7,072,0092,1614157034,14.614 70,0031,0043,1026.3,+06.5,074,0090,1614157334,14.603 72,0029,0039,1026.4,+06.4,074,0109,1614157634,14.599 72,0028,0038,1026.8,+06.7,074,0091,1614157934,14.595 72,0033,0045,1027.0,+06.7,073,0134,1614158234,14.597 72,0032,0044,1027.0,+06.7,073,0095,1614158534,14.593 72,0040,0054,1026.6,+07.1,072,0105,1614158834,14.739 66,0032,0044,1026.7,+06.9,073,0107,1614159134,14.804 66,0034,0047,1027.0,+07.0,072,0105,1614159434,14.788 70,0033,0045,1026.7,+07.3,071,0121,1614159734,14.784 66,0029,0039,1026.8,+07.4,071,0105,1614160034,14.776 66,0027,0037,1026.7,+07.3,071,0103,1614160334,14.764 72,0034,0047,1026.8,+07.1,073,0123,1614160634,14.759 70,0038,0052,1026.8,+07.6,071,0092,1614160934,14.759 70,0033,0045,1027.0,+07.7,070,0099,1614161234,14.759 66,0030,0042,1026.8,+07.3,072,0112,1614161534,14.74 66,0036,0049,1026.6,+07.6,071,0102,1614161834,14.741 66,0036,0049,1026.6,+07.7,070,0099,1614162134,14.734 66,0033,0045,1026.2,+07.4,072,0102,1614162434,14.86 72,0043,0058,1026.3,+07.5,071,0087,1614162734,14.859 66,0036,0049,1025.9,+07.6,070,0107,1614163034,14.85 70,0028,0038,1026.2,+07.6,069,0108,1614163334,14.847 72,0033,0045,1026.0,+07.5,069,0100,1614163634,14.837 72,0034,0047,1025.9,+07.9,069,0099,1614163934,14.831 70,0033,0045,1026.3,+07.8,069,0121,1614164234,14.839 66,0040,0054,1026.3,+07.8,069,0114,1614164534,14.814 72,0046,0063,1026.0,+08.0,068,0114,1614164834,14.823 70,0044,0059,1025.6,+07.8,068,0102,1614165134,14.815 66,0045,0060,1025.6,+08.2,067,0098,1614165434,14.81 70,0038,0052,1026.1,+08.4,066,0102,1614165734,14.805 70,0033,0045,1025.8,+08.4,066,0098,1614166034,14.948 72,0037,0050,1025.6,+08.5,066,0096,1614166334,14.955 72,0033,0045,1025.8,+08.5,066,0110,1614166634,14.942 66,0044,0059,1025.9,+08.5,066,0096,1614166934,14.929 66,0032,0044,1026.1,+08.1,067,0123,1614167234,14.927 66,0035,0048,1025.9,+08.1,067,0106,1614167534,14.929 70,0040,0054,1025.9,+08.4,067,0103,1614167834,14.916 66,0033,0045,1025.8,+08.6,067,0102,1614168134,14.919 66,0032,0044,1025.9,+08.7,066,0097,1614168434,14.915 66,0032,0044,1026.1,+08.5,068,0100,1614168734,14.898 72,0032,0044,1026.0,+07.9,069,0091,1614169034,14.901 72,0035,0048,1026.3,+08.5,068,0105,1614169334,14.899 70,0042,0057,1026.4,+08.5,068,0108,1614169635,15.03 66,0032,0044,1026.1,+08.3,069,0100,1614169935,15.031 72,0040,0054,1026.2,+08.4,068,0113,1614170235,15.027 72,0037,0050,1026.2,+08.5,069,0092,1614170535,15.024 72,0037,0050,1026.1,+08.0,070,0099,1614170835,15.014 70,0040,0054,1026.4,+07.9,071,0100,1614171134,14.999 72,0035,0048,1026.4,+07.9,070,0099,1614171434,14.997 66,0040,0054,1026.3,+08.3,069,0111,1614171734,14.991 70,0042,0057,1026.1,+08.0,071,0110,1614172034,14.987 66,0043,0058,1026.2,+07.7,071,0097,1614172334,14.982 70,0040,0054,1025.8,+08.1,071,0098,1614172634,14.98 72,0045,0060,1025.7,+08.6,068,0086,1614172934,14.965 70,0039,0053,1025.5,+08.6,068,0092,1614173235,15.108 70,0035,0048,1025.4,+08.7,067,0097,1614173535,15.101 66,0034,0047,1025.5,+08.5,068,0105,1614173835,15.096 72,0043,0058,1025.2,+08.2,069,0090,1614174135,15.095 66,0046,0063,1025.3,+08.4,069,0103,1614174435,15.098 70,0043,0058,1025.2,+08.2,069,0110,1614174735,15.095 66,0044,0059,1025.2,+08.5,069,0090,1614175035,15.096 72,0038,0052,1025.4,+08.8,068,0111,1614175335,15.075 74,0040,0054,1025.1,+08.9,067,0095,1614175635,15.078 72,0040,0054,1025.6,+08.5,067,0114,1614175935,15.065 72,0038,0052,1025.3,+08.4,069,0113,1614176235,15.065 70,0036,0049,1025.7,+08.2,069,0129,1614176535,15.069 70,0043,0058,1025.4,+08.7,069,0090,1614176835,15.204 72,0040,0054,1025.4,+08.3,069,0107,1614177135,15.179 70,0040,0054,1025.7,+08.2,070,0085,1614177435,15.186 70,0037,0050,1025.8,+08.6,069,0099,1614177735,15.176 70,0035,0048,1025.4,+08.5,068,0107,1614178035,15.165 72,0043,0058,1025.5,+08.1,069,0110,1614178335,15.168 70,0040,0054,1025.7,+08.0,070,0088,1614178635,15.163 66,0036,0049,1025.6,+07.7,071,0124,1614178935,15.165 66,0037,0050,1025.7,+07.8,071,0099,1614179235,15.149 72,0039,0053,1025.3,+07.3,072,0110,1614179535,15.139 72,0046,0063,1025.7,+07.2,073,0102,1614179835,15.143 70,0036,0049,1025.4,+07.1,073,0095,1614180135,15.151 72,0033,0045,1025.5,+07.0,074,0087,1614180435,15.274 70,0041,0055,1025.5,+06.8,074,0110,1614180735,15.275 66,0043,0058,1025.4,+06.7,075,0106,1614181035,15.271 70,0046,0063,1025.6,+06.8,074,0117,1614181335,15.262 70,0042,0057,1025.1,+06.5,075,0094,1614181635,15.256 72,0042,0057,1025.7,+06.5,075,0104,1614181935,15.264 70,0044,0059,1025.5,+06.4,075,0099,1614182235,15.06 72,0055,0074,1025.6,+06.5,075,0098,1614182535,15.245 70,0050,0068,1025.7,+06.3,076,0094,1614182835,15.241 70,0046,0063,1025.5,+06.1,076,0107,1614183135,15.228 70,0042,0057,1025.4,+06.1,078,0093,1614183435,15.231 72,0050,0068,1025.7,+06.2,080,0097,1614183735,15.238 66,0048,0065,1025.8,+06.1,078,0101,1614184035,15.37 70,0053,0071,1026.0,+06.3,082,0088,1614184335,15.353 72,0059,0079,1026.2,+06.4,081,0103,1614184635,15.36 72,0049,0066,1026.2,+06.0,078,0110,1614184935,15.168 70,0048,0065,1025.8,+05.8,079,0118,1614185235,15.169 72,0042,0057,1026.1,+05.6,079,0103,1614185535,15.342 70,0054,0073,1026.2,+05.7,080,0100,1614185835,15.343 74,0044,0059,1026.0,+05.5,080,0086,1614186135,15.337 74,0048,0065,1026.3,+05.4,080,0100,1614186435,15.323 70,0046,0063,1026.3,+05.6,080,0111,1614186735,15.317 70,0044,0059,1026.2,+05.4,080,0122,1614187035,15.318 70,0046,0063,1026.3,+05.5,079,0089,1614187335,15.317 70,0043,0058,1026.4,+05.4,079,0101,1614187635,15.456 70,0043,0058,1026.6,+05.5,079,0125,1614187935,15.446 74,0049,0066,1026.1,+05.4,079,0113,1614188235,15.442 70,0050,0068,1026.4,+05.5,079,0110,1614188535,15.445 66,0047,0064,1026.2,+05.6,079,0109,1614188835,15.436 72,0049,0066,1026.5,+05.5,079,0108,1614189135,15.432 72,0048,0065,1026.9,+05.6,080,0116,1614189435,15.429 70,0053,0071,1026.6,+05.7,081,0105,1614189735,15.429 72,0051,0069,1026.7,+05.7,079,0113,1614190035,15.477 70,0057,0076,1026.6,+05.9,078,0121,1614190335,15.411 70,0055,0074,1026.6,+05.9,078,0107,1614190635,15.415 70,0043,0058,1026.6,+05.6,079,0088,1614190935,15.414 70,0050,0068,1026.8,+05.6,079,0105,1614191235,15.365 70,0054,0073,1026.6,+05.7,079,0099,1614191535,15.552 70,0049,0066,1026.6,+05.5,080,0090,1614191835,15.541 70,0055,0074,1027.0,+05.7,080,0088,1614192135,15.546 66,0061,0081,1026.7,+05.5,080,0119,1614192435,15.536 70,0052,0070,1026.9,+05.6,080,0100,1614193035,15.528 70,0048,0065,1027.2,+05.5,081,0122,1614193335,15.516 70,0052,0070,1027.2,+05.4,080,0100,1614193635,15.524 72,0045,0060,1026.9,+05.4,079,0090,1614193935,15.515 72,0045,0060,1027.0,+05.3,081,0121,1614194235,15.51 70,0045,0060,1027.1,+05.4,081,0100,1614194535,15.509 70,0051,0069,1026.7,+05.3,079,0102,1614194835,15.654 72,0045,0060,1026.8,+05.2,079,0105,1614195135,15.644 70,0047,0064,1027.1,+05.1,079,0113,1614195435,15.647 70,0042,0057,1026.9,+05.0,079,0106,1614195735,15.638 70,0055,0074,1027.1,+05.4,079,0107,1614196035,15.627 70,0046,0063,1027.3,+05.1,079,0104,1614196335,15.63 74,0044,0059,1027.2,+05.5,078,0096,1614196635,15.619 72,0050,0068,1027.3,+05.5,082,0106,1614196935,15.622 70,0047,0064,1026.8,+05.4,082,0118,1614197235,15.624 72,0053,0071,1026.8,+05.0,081,0117,1614197535,15.633 72,0049,0066,1026.9,+05.2,081,0085,1614197835,15.616 66,0047,0064,1026.8,+05.0,081,0109,1614198135,15.606 66,0046,0063,1026.8,+04.9,081,0104,1614198435,15.748 70,0049,0066,1026.9,+04.9,082,0113,1614198735,15.735 72,0045,0060,1026.9,+04.9,081,0099,1614199035,15.757 70,0043,0058,1027.0,+05.0,081,0099,1614199335,15.744 72,0040,0054,1027.0,+05.0,081,0103,1614199635,15.736 72,0048,0065,1026.9,+05.0,082,0116,1614199935,15.733 72,0036,0049,1026.8,+04.8,081,0086,1614200235,15.721 72,0035,0048,1026.8,+04.8,081,0102,1614200535,15.528 66,0046,0063,1026.9,+04.9,082,0105,1614200835,15.713 70,0052,0070,1026.9,+05.0,081,0084,1614201135,15.702 66,0043,0058,1026.8,+04.8,082,0112,1614201435,15.704 72,0038,0052,1026.8,+04.8,081,0106,1614201735,15.7 66,0043,0058,1026.5,+04.7,081,0104,1614202035,15.848 72,0048,0065,1026.8,+05.0,083,0110,1614202335,15.84 70,0047,0064,1026.8,+04.8,082,0108,1614202635,15.851 70,0052,0070,1026.7,+05.3,086,0106,1614202935,15.834 70,0047,0064,1026.5,+05.1,082,0115,1614203235,15.829 72,0048,0065,1026.4,+05.1,083,0102,1614203535,15.818 66,0051,0069,1026.5,+05.2,084,0103,1614203835,15.812 70,0055,0074,1026.4,+05.0,083,0102,1614204135,15.8 66,0060,0080,1026.9,+04.9,083,0116,1614204435,15.806 70,0058,0078,1026.5,+05.0,082,0103,1614204735,15.804 66,0054,0073,1026.5,+05.2,083,0092,1614205035,15.795 72,0052,0070,1026.3,+05.1,082,0117,1614205335,15.812 66,0049,0066,1026.5,+05.4,082,0099,1614205635,15.924 70,0052,0070,1026.5,+05.2,080,0104,1614205935,15.928 70,0048,0065,1026.6,+05.1,080,0120,1614206235,15.919 66,0056,0075,1026.6,+05.1,081,0105,1614206535,15.922 66,0051,0069,1026.7,+05.0,080,0110,1614206835,15.915 66,0051,0069,1026.5,+04.8,080,0105,1614207135,15.917 70,0058,0078,1026.3,+04.7,081,0088,1614207435,15.915 72,0059,0079,1026.5,+04.6,081,0099,1614207735,15.925 66,0060,0080,1026.4,+04.4,083,0114,1614208035,15.906 72,0056,0075,1026.4,+04.5,082,0092,1614208335,15.904 72,0058,0078,1026.9,+04.3,082,0095,1614208635,15.882 72,0054,0073,1026.7,+04.1,083,0106,1614208935,15.903 72,0058,0078,1026.7,+04.2,083,0100,1614209236,16.056 72,0058,0078,1026.6,+04.1,083,0100,1614209536,16.028 72,0050,0068,1026.8,+03.9,082,0120,1614209836,16.025 70,0049,0066,1026.4,+04.2,083,0094,1614210136,16.019 66,0045,0060,1026.3,+03.8,083,0118,1614210436,16.045 74,0047,0064,1026.8,+03.9,083,0113,1614210736,16.007 66,0046,0063,1026.4,+03.9,083,0113,1614211036,16.005 66,0049,0066,1026.5,+03.8,083,0096,1614211336,16.003 72,0046,0063,1026.5,+04.0,083,0115,1614211636,16.02 72,0042,0057,1026.3,+03.8,083,0102,1614211936,16.001 72,0051,0069,1026.3,+03.8,082,0104,1614212235,15.988 66,0046,0063,1026.2,+04.0,081,0101,1614212535,15.992 70,0049,0066,1026.4,+04.1,081,0104,1614212836,16.127 70,0057,0076,1026.1,+04.4,080,0080,1614213136,16.13 70,0050,0068,1025.9,+03.9,081,0108,1614213436,16.126 72,0051,0069,1025.8,+03.9,081,0097,1614213736,16.116 72,0050,0068,1026.0,+03.9,081,0106,1614214036,16.115 72,0055,0074,1025.7,+04.0,081,0108,1614214336,16.115 70,0064,0087,1025.8,+03.5,083,0098,1614216736,16.21 72,0062,0085,1025.5,+03.6,082,0110,1614217036,16.205 66,0062,0085,1025.7,+03.4,082,0106,1614217336,16.206 66,0054,0073,1025.3,+03.5,081,0097,1614217636,16.2 72,0057,0076,1025.5,+03.4,081,0108,1614217936,16.193 72,0061,0081,1025.5,+03.4,082,0093,1614218236,16.19 70,0056,0075,1025.4,+03.7,082,0126,1614218536,16.19 66,0052,0070,1025.5,+04.0,081,0088,1614218836,16.183 66,0054,0073,1025.5,+03.8,081,0105,1614219136,16.182 72,0053,0071,1025.5,+04.2,081,0103,1614219436,16.184 72,0065,0088,1025.7,+04.1,082,0105,1614219736,16.178 70,0062,0085,1025.5,+04.1,082,0121,1614220036,16.332 70,0061,0081,1025.8,+04.1,083,0106,1614220336,16.326 72,0063,0086,1025.6,+04.2,083,0113,1614220636,16.309 70,0067,0091,1025.6,+04.2,083,0099,1614220936,16.313 72,0066,0090,1025.7,+04.0,084,0111,1614221236,16.295 70,0069,0093,1025.5,+04.1,084,0100,1614221536,16.305 70,0075,0101,1025.6,+04.2,085,0105,1614221836,16.299 66,0077,0103,1025.8,+04.1,084,0099,1614222136,16.298 66,0085,0114,1025.5,+04.1,085,0097,1614222436,16.282 72,0081,0109,1025.6,+04.1,084,0105,1614222736,16.275 66,0096,0129,1025.8,+04.2,084,0119,1614223036,16.276 72,0089,0119,1025.6,+04.1,085,0103,1614223336,16.281 70,0089,0119,1025.3,+04.0,085,0103,1614223636,16.421 66,0086,0116,1025.3,+04.0,085,0094,1614223936,16.408 66,0076,0102,1025.6,+04.1,085,0127,1614224236,16.407 72,0090,0121,1025.4,+03.9,085,0106,1614224536,16.404 72,0083,0112,1025.3,+03.9,085,0104,1614224836,16.401 66,0081,0109,1025.6,+04.1,085,0109,1614225136,16.395 70,0076,0102,1026.0,+04.3,084,0106,1614225436,16.385 66,0076,0102,1025.6,+04.1,084,0098,1614225736,16.381 72,0085,0114,1025.5,+04.0,084,0114,1614226036,16.38 66,0086,0116,1025.7,+04.0,085,0131,1614226336,16.38 72,0079,0107,1025.6,+03.9,085,0099,1614226636,16.376 70,0084,0113,1025.8,+03.9,084,0106,1614226936,16.377 70,0085,0114,1025.9,+03.9,085,0096,1614227236,16.51 72,0078,0106,1026.0,+03.9,084,0099,1614227536,16.515 66,0080,0108,1026.0,+03.9,084,0099,1614227836,16.518 72,0078,0106,1025.7,+03.8,084,0125,1614228136,16.512 72,0085,0114,1025.8,+03.8,085,0108,1614228436,16.502 72,0090,0121,1025.6,+03.8,085,0116,1614228736,16.504 72,0082,0111,1025.8,+03.9,085,0097,1614229036,16.508 66,0090,0121,1025.7,+04.0,085,0092,1614229336,16.502 72,0076,0102,1025.9,+04.3,086,0102,1614229636,16.497 66,0089,0119,1025.6,+04.1,085,0092,1614229936,16.487 72,0087,0117,1025.7,+03.8,085,0111,1614230236,16.489 72,0088,0118,1025.7,+03.9,085,0085,1614230536,16.49 66,0086,0116,1025.7,+03.9,086,0111,1614230836,16.632 66,0086,0116,1025.9,+04.1,086,0101,1614231136,16.632 66,0098,0132,1026.5,+04.1,084,0106,1614231436,16.623 72,0096,0129,1026.5,+04.1,085,0096,1614231736,16.622 72,0084,0113,1026.3,+04.1,086,0097,1614232036,16.618 72,0098,0132,1026.3,+04.3,084,0126,1614232336,16.62 72,0092,0123,1026.4,+04.4,083,0090,1614232636,16.606 70,0094,0127,1026.3,+04.5,083,0109,1614232936,16.6 66,0088,0118,1026.5,+04.5,084,0095,1614233236,16.594 72,0096,0129,1026.4,+04.7,084,0089,1614233536,16.591 70,0092,0123,1026.3,+04.6,083,0118,1614233836,16.589 70,0082,0111,1026.3,+04.6,083,0094,1614234136,16.601 72,0090,0121,1026.5,+05.0,087,0110,1614234436,16.738 70,0099,0133,1026.5,+04.8,082,0113,1614234736,16.721 70,0084,0113,1026.9,+05.0,081,0093,1614235036,16.716 66,0091,0122,1026.4,+05.0,080,0097,1614235336,16.711 70,0087,0117,1026.5,+05.0,080,0133,1614235636,16.713 70,0088,0118,1026.5,+05.1,080,0112,1614235936,16.705 66,0080,0108,1026.4,+05.2,080,0091,1614236236,16.7 66,0087,0117,1026.4,+05.1,080,0095,1614236536,16.692 72,0074,0100,1026.4,+05.2,080,0098,1614236836,16.685 72,0077,0103,1026.3,+05.4,078,0100,1614237136,16.68 70,0079,0107,1025.9,+05.9,078,0100,1614237436,16.683 70,0072,0097,1026.1,+06.1,077,0104,1614237736,16.68 66,0069,0093,1025.6,+06.8,074,0112,1614238036,16.845 72,0073,0098,1025.5,+07.7,071,0088,1614238336,16.814 70,0071,0096,1025.9,+07.6,070,0097,1614238636,16.808 70,0068,0092,1025.5,+08.1,068,0112,1614238936,16.806 72,0073,0098,1025.5,+08.1,068,0110,1614239236,16.806 70,0059,0079,1025.6,+08.3,068,0116,1614239536,16.796 66,0060,0080,1025.6,+08.7,067,0116,1614239836,16.784 70,0063,0086,1025.3,+08.3,067,0095,1614240136,16.799 72,0065,0088,1025.2,+08.2,068,0104,1614240436,16.793 70,0067,0091,1025.5,+08.5,067,0106,1614240736,16.764 66,0061,0081,1025.7,+09.2,065,0103,1614241036,16.755 70,0067,0091,1025.4,+10.1,063,0101,1614241336,16.76 72,0066,0090,1025.3,+10.1,062,0122,1614241636,16.903 66,0062,0085,1025.6,+10.2,061,0108,1614241936,16.896 70,0061,0081,1025.5,+10.2,061,0106,1614242236,16.886 70,0064,0087,1025.4,+10.1,062,0114,1614242536,16.895 72,0061,0081,1025.6,+10.5,061,0101,1614242836,16.88 70,0055,0074,1025.6,+10.6,062,0113,1614243136,16.88 70,0061,0081,1025.2,+11.1,060,0109,1614243436,16.878 70,0057,0076,1025.6,+11.4,058,0110,1614243736,16.877 70,0060,0080,1025.7,+11.6,059,0101,1614244036,16.854 66,0056,0075,1025.5,+11.8,058,0131,1614244336,16.852 70,0057,0076,1025.7,+12.3,057,0112,1614244636,16.84 70,0065,0088,1025.4,+12.4,056,0102,1614244936,16.836 70,0060,0080,1025.7,+12.6,055,0104,1614245236,16.969 66,0060,0080,1025.3,+12.5,054,0096,1614245536,16.969 70,0070,0095,1025.2,+13.1,054,0094,1614245836,16.968 70,0072,0097,1025.3,+13.4,053,0101,1614246136,16.954 66,0067,0091,1025.4,+13.6,052,0094,1614246436,16.945 70,0062,0085,1025.2,+14.0,051,0112,1614246736,16.956 70,0073,0098,1025.2,+14.0,050,0102,1614247036,16.938 66,0055,0074,1025.0,+13.4,052,0114,1614247336,16.928 66,0056,0075,1025.4,+13.9,051,0109,1614247636,16.915 70,0047,0064,1025.1,+14.0,050,0097,1614247936,16.92 70,0040,0054,1025.1,+14.2,048,0122,1614248236,16.9 70,0038,0052,1024.9,+14.2,048,0099,1614248837,17.036 70,0040,0054,1024.8,+14.9,046,0097,1614249137,17.035 70,0040,0054,1024.6,+14.9,046,0124,1614249437,17.044 66,0044,0059,1024.8,+15.1,046,0107,1614249737,17.013 66,0040,0054,1024.8,+12.7,054,0140,1614250037,17.003 70,0043,0058,1024.5,+11.4,059,0095,1614250336,16.998 70,0043,0058,1024.8,+11.0,060,0107,1614250636,16.987 70,0042,0057,1024.5,+11.0,061,0125,1614250936,16.985 64,0043,0058,1024.6,+10.7,061,0103,1614251236,16.979 70,0045,0060,1024.6,+10.8,062,0118,1614251536,16.977 70,0045,0060,1024.4,+10.0,065,0124,1614251836,16.981 70,0046,0063,1024.5,+09.4,067,0083,1614252136,16.988 70,0047,0064,1024.6,+09.5,068,0114,1614252437,17.118 70,0048,0065,1024.4,+09.5,068,0123,1614252737,17.129 66,0048,0065,1024.3,+09.3,069,0114,1614253037,17.122 70,0049,0066,1024.4,+09.1,070,0088,1614253337,17.093 70,0048,0065,1024.3,+08.7,072,0102,1614253637,17.083 70,0058,0078,1024.6,+08.7,072,0095,1614253937,17.099 64,0048,0065,1024.3,+08.6,072,0109,1614254237,17.078 70,0044,0059,1024.2,+08.5,072,0117,1614254537,17.077 70,0048,0065,1024.0,+08.5,073,0108,1614254837,17.067 66,0045,0060,1024.3,+09.3,070,0090,1614255137,17.059 66,0044,0059,1024.1,+08.9,071,0106,1614255437,17.045 72,0048,0065,1024.2,+09.1,070,0109,1614255737,17.055 70,0049,0066,1024.1,+09.1,070,0099,1614256037,17.217 66,0045,0060,1024.3,+09.0,070,0100,1614256337,17.192 72,0040,0054,1023.9,+09.0,071,0137,1614256637,17.186 70,0041,0055,1024.1,+09.2,069,0107,1614256937,17.18 70,0046,0063,1024.0,+08.8,071,0103,1614257237,17.172 70,0040,0054,1023.9,+09.1,070,0100,1614257537,17.161 70,0048,0065,1023.9,+08.8,071,0124,1614257837,17.16 74,0042,0057,1024.0,+08.8,071,0097,1614258137,17.165 72,0041,0055,1024.0,+08.6,072,0094,1614258437,17.14 64,0040,0054,1023.8,+08.6,072,0107,1614258737,17.138 72,0044,0059,1023.8,+08.6,071,0111,1614259037,17.156 70,0042,0057,1023.9,+08.9,071,0123,1614259337,17.141 66,0041,0055,1023.7,+08.7,071,0097,1614259637,17.28 64,0040,0054,1024.0,+08.5,071,0112,1614259937,17.281 70,0049,0066,1023.9,+08.4,073,0094,1614260237,17.271 66,0039,0053,1023.4,+08.6,072,0109,1614260537,17.265 70,0044,0059,1023.7,+08.5,072,0102,1614260837,17.251 70,0042,0057,1023.5,+08.6,072,0102,1614261137,17.247 70,0038,0052,1023.3,+08.5,071,0100,1614261437,17.251 66,0039,0053,1023.6,+08.7,070,0107,1614261737,17.233 70,0043,0058,1023.5,+08.8,069,0099,1614262037,17.241 70,0044,0059,1023.6,+08.7,069,0112,1614262337,17.232 66,0047,0064,1023.5,+08.9,067,0104,1614262637,17.238 70,0044,0059,1023.3,+08.9,067,0096,1614262937,17.214 70,0039,0053,1023.2,+08.8,068,0109,1614263237,17.355 66,0041,0055,1023.5,+08.9,068,0091,1614263537,17.351 66,0041,0055,1023.3,+09.0,067,0096,1614263837,17.348 70,0041,0055,1023.4,+09.0,068,0104,1614264137,17.364 72,0034,0047,1023.4,+08.9,067,0095,1614264437,17.338 66,0039,0053,1023.3,+08.9,067,0114,1614264737,17.324 70,0038,0052,1023.0,+08.8,067,0112,1614265037,17.318 70,0036,0049,1023.3,+08.9,066,0112,1614265337,17.301 66,0037,0050,1023.3,+09.0,065,0107,1614265637,17.3 72,0041,0055,1023.6,+09.0,065,0108,1614265937,17.294 72,0035,0048,1023.5,+08.9,065,0117,1614266237,17.296 66,0046,0063,1023.2,+09.1,064,0105,1614266537,17.291 70,0036,0049,1023.3,+08.9,065,0097,1614266837,17.433 70,0042,0057,1023.3,+08.8,066,0107,1614267137,17.429 70,0043,0058,1023.4,+08.6,067,0099,1614267437,17.416 70,0040,0054,1023.5,+08.6,068,0106,1614267737,17.411 66,0039,0053,1023.5,+08.4,069,0099,1614268037,17.416 70,0038,0052,1023.6,+08.3,070,0110,1614268337,17.41 72,0044,0059,1023.5,+08.2,070,0100,1614268637,17.413 66,0041,0055,1023.4,+08.1,071,0091,1614268937,17.398 66,0045,0060,1023.7,+08.0,071,0086,1614269237,17.385 70,0047,0064,1023.6,+08.0,072,0102,1614269537,17.385 72,0071,0096,1023.4,+07.8,072,0108,1614270137,17.374 70,0065,0088,1023.4,+07.9,071,0112,1614270437,17.507 70,0057,0076,1023.4,+07.9,070,0111,1614270737,17.503 72,0064,0087,1023.7,+08.0,070,0115,1614271037,17.497 72,0055,0074,1023.4,+07.9,071,0095,1614271337,17.495 72,0047,0064,1023.6,+07.8,073,0106,1614271637,17.492 72,0039,0053,1023.4,+07.6,076,0108,1614271937,17.52 70,0042,0057,1023.6,+07.4,078,0109,1614272237,17.487 72,0038,0052,1023.5,+07.4,079,0100,1614272537,17.472 70,0041,0055,1023.5,+07.3,081,0102,1614272837,17.5 70,0056,0075,1023.4,+07.2,081,0096,1614273137,17.465 72,0058,0078,1023.6,+07.1,081,0106,1614273437,17.464 72,0063,0086,1023.3,+07.1,080,0110,1614273737,17.471 66,0058,0078,1023.6,+07.2,080,0103,1614274037,17.609 66,0064,0087,1023.5,+07.1,081,0099,1614274337,17.603 66,0057,0076,1023.2,+07.2,081,0094,1614274637,17.594 66,0062,0085,1023.6,+07.1,081,0108,1614274937,17.593 72,0056,0075,1023.5,+07.2,082,0123,1614275237,17.591 66,0053,0071,1023.5,+07.2,083,0123,1614275537,17.568 70,0067,0091,1023.6,+07.1,082,0110,1614275837,17.601 70,0063,0086,1023.5,+07.1,083,0084,1614276137,17.562 72,0072,0097,1023.6,+06.9,083,0114,1614276437,17.589 66,0073,0098,1023.4,+06.9,083,0104,1614276737,17.554 72,0081,0109,1023.5,+06.8,082,0099,1614277037,17.557 72,0069,0093,1023.4,+06.8,083,0102,1614277337,17.559 74,0082,0111,1023.4,+06.8,082,0082,1614277637,17.691 72,0087,0117,1023.3,+06.8,082,0104,1614277937,17.691 72,0105,0140,1023.5,+06.7,082,0117,1614278237,17.687 70,0095,0128,1023.2,+06.7,082,0095,1614278537,17.675 66,0107,0144,1023.3,+06.5,081,0104,1614278837,17.706 72,0091,0122,1023.3,+06.5,081,0108,1614279137,17.66 66,0074,0100,1023.2,+06.4,080,0108,1614279437,17.66 66,0066,0090,1023.3,+06.5,080,0131,1614279737,17.651 70,0071,0096,1023.3,+06.5,079,0103,1614280037,17.673 72,0072,0097,1023.1,+06.6,077,0103,1614280337,17.636 66,0074,0100,1023.2,+06.7,079,0091,1614280637,17.638 70,0077,0103,1023.1,+06.7,078,0108,1614280937,17.632 72,0321,0433,1023.1,+06.4,077,0115,1614281237,17.776 72,0103,0138,1023.0,+06.4,077,0089,1614281537,17.765 66,0100,0134,1023.1,+06.4,076,0101,1614281837,17.77 66,0087,0117,1023.0,+06.4,077,0084,1614282137,17.764 70,0092,0123,1022.9,+06.4,076,0108,1614282437,17.756 72,0072,0097,1023.4,+06.5,077,0119,1614282737,17.758 72,0067,0091,1023.1,+06.4,076,0102,1614283037,17.751 72,0076,0102,1023.1,+06.4,078,0093,1614283337,17.749 72,0065,0088,1023.4,+06.3,080,0099,1614283637,17.745 72,0074,0100,1023.1,+06.1,080,0096,1614283937,17.74 70,0077,0103,1023.5,+06.2,079,0080,1614284237,17.728 72,0092,0123,1022.9,+05.9,078,0126,1614284537,17.734 70,0088,0118,1023.0,+06.0,078,0101,1614284837,17.875 72,0120,0161,1023.4,+05.8,079,0097,1614285137,17.871 70,0219,0294,1023.2,+05.8,081,0106,1614285437,17.879 72,0204,0276,1023.0,+05.7,081,0104,1614285737,17.866 70,0178,0239,1022.8,+05.5,082,0111,1614286037,17.871 72,0164,0220,1023.0,+05.7,082,0098,1614286337,17.864 72,0146,0197,1022.8,+05.7,081,0091,1614286637,17.857 66,0144,0194,1023.0,+05.6,083,0108,1614286937,17.89 72,0134,0181,1023.0,+05.7,083,0105,1614287237,17.88 70,0131,0177,1022.7,+05.4,082,0102,1614287537,17.841 72,0140,0188,1022.5,+05.2,082,0106,1614287837,17.841 70,0134,0181,1022.5,+05.4,082,0123,1614288137,17.871 66,0136,0183,1022.4,+05.3,081,0100,1614288438,18.019 66,0140,0188,1022.2,+05.2,082,0099,1614288737,17.976 72,0128,0173,1022.6,+05.3,083,0124,1614289037,17.974 66,0109,0148,1022.7,+05.2,084,0121,1614289337,17.976 70,0109,0148,1022.3,+05.0,083,0101,1614289638,18.002 72,0108,0145,1022.5,+04.9,083,0092,1614289937,17.965 74,0104,0139,1022.4,+05.0,082,0111,1614290237,17.952 70,0115,0155,1022.3,+04.9,083,0130,1614290537,17.946 72,0124,0166,1022.3,+04.9,082,0092,1614290837,17.944 70,0112,0151,1022.5,+04.8,083,0097,1614291137,17.939 70,0114,0154,1022.3,+04.7,084,0122,1614291437,17.938 66,0121,0163,1022.2,+04.8,084,0122,1614291737,17.937 72,0123,0165,1022.1,+04.9,083,0098,1614292038,18.074 72,0120,0161,1022.2,+05.0,083,0105,1614292338,18.076 70,0110,0149,1022.4,+04.9,082,0114,1614292638,18.069 72,0109,0148,1022.2,+05.0,083,0106,1614292938,18.055 72,0113,0153,1022.1,+04.9,083,0101,1614293238,18.054 72,0119,0160,1022.3,+04.9,083,0110,1614293538,18.046 72,0094,0127,1022.1,+04.9,083,0102,1614293838,18.05 66,0101,0135,1022.1,+04.9,083,0110,1614294138,18.043 72,0095,0128,1021.9,+05.1,083,0113,1614294438,18.07 72,0083,0112,1022.1,+05.0,083,0104,1614294738,18.022 70,0094,0127,1021.9,+05.0,083,0095,1614295038,18.03 70,0093,0124,1021.7,+05.1,083,0113,1614295338,18.032 72,0101,0135,1021.8,+05.0,084,0112,1614295638,18.157 72,0083,0112,1021.9,+05.0,083,0106,1614295938,18.163 66,0091,0122,1021.5,+05.0,084,0102,1614296238,18.156 72,0087,0117,1021.4,+05.0,084,0093,1614296538,18.218 70,0089,0119,1021.8,+04.9,084,0128,1614296838,18.138 66,0088,0118,1021.6,+04.9,084,0120,1614297138,18.15 66,0091,0122,1021.4,+04.8,084,0111,1614297438,18.136 70,0102,0137,1021.4,+04.6,084,0090,1614297738,18.124 72,0107,0144,1021.7,+04.5,084,0100,1614298038,18.129 66,0133,0180,1021.4,+04.4,083,0101,1614298338,18.128 66,0118,0159,1021.3,+04.3,083,0097,1614298638,18.155 70,0106,0142,1021.2,+04.2,084,0123,1614298938,18.119 72,0099,0133,1021.5,+04.0,084,0107,1614299238,18.26 72,0104,0139,1021.4,+04.0,085,0094,1614299538,18.252 72,0101,0135,1021.4,+04.0,084,0092,1614299838,18.249 70,0106,0142,1021.2,+04.1,085,0095,1614300138,18.285 72,0099,0133,1021.0,+04.1,085,0109,1614300438,18.25 72,0103,0138,1021.2,+04.3,085,0093,1614300738,18.241 70,0105,0140,1020.8,+04.3,085,0093,1614301038,18.236 66,0105,0140,1020.9,+04.4,085,0129,1614301338,18.237 72,0105,0140,1020.9,+04.4,085,0106,1614301638,18.232 70,0112,0151,1021.1,+04.3,085,0121,1614301938,18.235 70,0108,0145,1020.9,+04.2,085,0103,1614302238,18.222 72,0108,0145,1020.9,+04.2,085,0114,1614302538,18.226 72,0108,0145,1020.8,+04.1,085,0103,1614302838,18.362 70,0116,0156,1021.2,+04.1,085,0098,1614303138,18.362 72,0110,0149,1020.8,+04.2,086,0109,1614303438,18.364 66,0106,0142,1020.7,+04.2,086,0100,1614303738,18.352 72,0132,0178,1020.9,+04.6,088,0106,1614304038,18.344 72,0136,0183,1020.8,+04.3,086,0107,1614304338,18.336 72,0128,0173,1020.8,+04.2,086,0122,1614304638,18.327 70,0127,0172,1020.9,+04.2,086,0105,1614304938,18.333 72,0134,0181,1021.1,+04.1,086,0105,1614305238,18.33 70,0126,0171,1021.2,+04.1,087,0123,1614305538,18.371 70,0102,0137,1020.6,+04.2,087,0096,1614305838,18.32 72,0123,0165,1020.7,+04.2,086,0099,1614306138,18.313 72,0143,0193,1020.7,+04.3,087,0119,1614306438,18.466 72,0131,0177,1020.6,+04.3,086,0103,1614306738,18.451 66,0133,0180,1020.6,+04.3,086,0116,1614307038,18.444 72,0144,0194,1020.7,+04.2,086,0114,1614307338,18.445 72,0140,0188,1020.6,+04.2,086,0105,1614307638,18.486 66,0139,0187,1020.5,+04.1,086,0116,1614307938,18.436 72,0140,0188,1020.6,+04.1,086,0120,1614308238,18.435 70,0143,0193,1020.8,+04.1,086,0111,1614308538,18.434 72,0139,0187,1020.6,+04.0,086,0099,1614308838,18.432 70,0134,0181,1020.5,+04.0,086,0106,1614309138,18.43 72,0141,0191,1020.5,+03.9,086,0108,1614309438,18.426 72,0130,0176,1020.5,+03.9,086,0105,1614309738,18.432 66,0131,0177,1020.5,+03.8,086,0108,1614310038,18.57 66,0135,0182,1020.3,+03.8,086,0120,1614310338,18.571 70,0126,0171,1020.5,+03.6,086,0100,1614310638,18.569 66,0127,0172,1020.5,+03.6,086,0094,1614310938,18.547 72,0112,0151,1020.4,+03.5,085,0098,1614311238,18.547 70,0128,0173,1020.6,+03.6,086,0092,1614311538,18.542 72,0119,0160,1020.5,+03.5,086,0115,1614311838,18.544 72,0128,0173,1020.1,+03.4,086,0114,1614312138,18.548 70,0118,0159,1020.3,+03.4,086,0112,1614312438,18.548 72,0117,0158,1020.3,+03.5,086,0113,1614312738,18.542 72,0120,0161,1020.2,+03.4,086,0093,1614313038,18.533 66,0136,0183,1020.3,+03.5,087,0117,1614313338,18.533 72,0122,0164,1020.3,+03.4,086,0121,1614313638,18.677 66,0123,0165,1020.1,+03.4,087,0108,1614313938,18.668 72,0115,0155,1020.1,+03.6,087,0092,1614314238,18.678 72,0130,0176,1020.1,+03.6,087,0117,1614314538,18.669 70,0137,0185,1020.1,+03.6,087,0100,1614314838,18.664 72,0100,0134,1020.1,+03.8,087,0114,1614315138,18.663 70,0114,0154,1019.9,+03.9,087,0123,1614315438,18.664 72,0097,0130,1019.9,+04.0,087,0097,1614315738,18.654 66,0097,0130,1020.1,+04.1,087,0099,1614316038,18.662 72,0101,0135,1019.8,+04.2,087,0099,1614316338,18.641 72,0104,0139,1019.9,+04.3,086,0109,1614316638,18.643 66,0096,0129,1019.7,+04.5,085,0101,1614316938,18.636 72,0105,0140,1020.0,+04.7,084,0091,1614317238,18.825 66,0106,0142,1019.8,+05.0,084,0098,1614317538,18.773 72,0105,0140,1020.0,+05.4,083,0108,1614317838,18.777 72,0086,0116,1019.6,+05.6,081,0112,1614318138,18.77 70,0097,0130,1019.6,+05.9,081,0104,1614318438,18.76 72,0165,0222,1019.7,+06.2,079,0096,1614318738,18.771 66,0100,0134,1019.9,+06.6,078,0105,1614319038,18.752 70,0097,0130,1019.7,+07.1,076,0116,1614319338,18.751 72,0097,0130,1019.9,+07.8,074,0112,1614319638,18.807 72,0090,0121,1019.6,+07.9,073,0097,1614319938,18.743 72,0090,0121,1019.7,+08.3,072,0105,1614320238,18.74 72,0083,0112,1019.6,+08.5,071,0098,1614320538,18.727 66,0092,0123,1019.7,+08.7,069,0123,1614320838,18.878 72,0103,0138,1019.6,+08.1,071,0117,1614321138,18.869 72,0099,0133,1019.9,+08.0,071,0089,1614321438,18.861 74,0106,0142,1020.0,+08.4,071,0099,1614321738,18.859 70,0097,0130,1019.6,+09.0,068,0109,1614322038,18.902 66,0094,0127,1019.8,+09.3,067,0103,1614322338,18.854 72,0102,0137,1019.8,+09.6,067,0123,1614322638,18.891 72,0100,0134,1019.7,+09.7,066,0117,1614322938,18.828 72,0099,0133,1019.7,+10.0,065,0098,1614323238,18.803 66,0095,0128,1019.5,+10.3,065,0096,1614323538,18.808 66,0101,0135,1019.8,+10.7,064,0098,1614323838,18.808 72,0103,0138,1019.6,+11.3,064,0096,1614324138,18.818 72,0089,0119,1019.6,+11.6,062,0120,1614324438,18.939 72,0100,0134,1019.8,+11.8,062,0106,1614324738,18.942 70,0098,0132,1019.6,+12.0,061,0097,1614325038,18.927 66,0091,0122,1019.5,+11.8,061,0103,1614325338,18.932 72,0094,0127,1019.3,+12.1,061,0119,1614325638,18.918 66,0103,0138,1019.5,+12.5,060,0106,1614325938,18.932 70,0103,0138,1019.1,+12.9,060,0119,1614326238,18.967 72,0084,0113,1019.3,+13.1,059,0110,1614326538,18.903 70,0106,0142,1019.5,+13.7,058,0101,1614326838,18.898 66,0085,0114,1019.3,+13.7,058,0100,1614327138,18.89 66,0088,0118,1019.2,+14.1,063,0113,1614327438,18.946 70,0089,0119,1019.1,+14.6,057,0113,1614327738,18.893 70,0075,0101,1019.1,+14.8,056,0114,1614328039,19.028 72,0074,0100,1019.1,+15.1,056,0097,1614328339,19.018 70,0073,0098,1018.8,+14.4,056,0098,1614328639,19.015 70,0077,0103,1019.0,+14.6,055,0121,1614328938,18.996 72,0072,0097,1018.9,+15.3,053,0097,1614329238,18.999 70,0074,0100,1018.8,+15.4,052,0111,1614329539,19.108 70,0060,0080,1019.0,+16.1,050,0129,1614329838,18.989 70,0059,0079,1019.1,+16.6,049,0116,1614330138,18.974 72,0070,0095,1019.0,+16.9,048,0113,1614330438,18.962 70,0072,0097,1018.7,+17.0,048,0098,1614330738,18.961 70,0062,0085,1018.9,+16.3,049,0113,1614331039,19.017 70,0070,0095,1019.1,+16.1,051,0089,1614331338,18.959 66,0056,0075,1018.9,+15.4,053,0095,1614331639,19.086 70,0054,0073,1018.7,+14.9,053,0110,1614331939,19.077 66,0059,0079,1018.7,+15.2,052,0091,1614332239,19.071 70,0053,0071,1018.8,+14.4,054,0128,1614332539,19.071 70,0049,0066,1018.6,+14.1,055,0119,1614332839,19.058 70,0048,0065,1018.9,+14.5,053,0092,1614333139,19.063 70,0048,0065,1018.8,+14.5,053,0127,1614333439,19.059 70,0056,0075,1018.8,+14.7,053,0105,1614333739,19.082 64,0040,0054,1018.6,+14.8,052,0098,1614334039,19.024 70,0047,0064,1018.7,+14.6,053,0097,1614334339,19.014 66,0045,0060,1018.6,+14.1,055,0095,1614334639,19.008 66,0043,0058,1018.5,+14.1,055,0100,1614334939,19.002 66,0044,0059,1018.3,+14.2,054,0094,1614335239,19.202 66,0033,0045,1018.3,+14.2,053,0101,1614335539,19.145 64,0041,0055,1018.1,+14.2,053,0110,1614335839,19.139 66,0041,0055,1018.3,+14.6,053,0110,1614336139,19.127 66,0041,0055,1018.0,+14.8,052,0117,1614336439,19.114 66,0038,0052,1018.2,+14.2,054,0077,1614336739,19.1 64,0042,0057,1018.0,+13.9,055,0117,1614337039,19.092 66,0042,0057,1017.9,+14.5,054,0093,1614337339,19.102 66,0043,0058,1017.8,+14.1,055,0094,1614337639,19.157 64,0035,0048,1017.8,+13.7,055,0112,1614337939,19.144 64,0035,0048,1017.6,+13.5,056,0111,1614338239,19.068 70,0038,0052,1017.5,+14.3,055,0095,1614338539,19.07 66,0030,0042,1017.5,+13.8,056,0120,1614338839,19.221 66,0033,0045,1017.4,+13.5,056,0099,1614339139,19.203 66,0037,0050,1017.3,+13.7,056,0104,1614339439,19.202 66,0037,0050,1017.3,+14.2,054,0103,1614339739,19.203 66,0033,0045,1017.1,+14.3,054,0104,1614340039,19.185 66,0029,0039,1017.1,+14.7,053,0117,1614340339,19.193 66,0027,0037,1017.2,+14.2,054,0086,1614340639,19.178 66,0031,0043,1017.0,+14.8,053,0125,1614340939,19.166 66,0030,0042,1016.7,+14.7,053,0122,1614341239,19.165 70,0031,0043,1017.0,+14.2,054,0112,1614341539,19.222 70,0027,0037,1016.9,+14.3,054,0103,1614341839,19.142 61,0039,0053,1016.9,+14.3,055,0102,1614342439,19.287 66,0034,0047,1017.0,+14.1,055,0103,1614342739,19.281 66,0035,0048,1016.7,+14.0,055,0123,1614343039,19.273 66,0035,0048,1016.8,+13.8,057,0123,1614343339,19.337 66,0030,0042,1016.6,+13.9,057,0108,1614343639,19.265 66,0029,0039,1016.5,+13.7,057,0101,1614343939,19.254 70,0032,0044,1016.6,+13.7,056,0115,1614344239,19.316 66,0029,0039,1016.8,+13.5,057,0099,1614344539,19.251 66,0032,0044,1016.7,+13.7,057,0107,1614344839,19.292 66,0030,0042,1016.2,+13.1,059,0106,1614345139,19.22 66,0038,0052,1016.6,+12.9,059,0112,1614345439,19.223 64,0035,0048,1016.3,+12.6,060,0094,1614345739,19.289 66,0040,0054,1016.3,+12.6,061,0102,1614346039,19.365 66,0037,0050,1016.5,+12.2,062,0120,1614346339,19.356 66,0045,0060,1016.3,+12.1,064,0108,1614346639,19.34 66,0038,0052,1016.3,+11.8,065,0129,1614346939,19.339 66,0043,0058,1016.2,+11.9,065,0101,1614347239,19.323 70,0034,0047,1016.2,+11.7,066,0097,1614347539,19.388 70,0034,0047,1016.4,+11.6,065,0105,1614347839,19.313 66,0031,0043,1016.1,+11.4,066,0127,1614348139,19.316 66,0035,0048,1016.1,+11.3,067,0077,1614348439,19.304 66,0026,0036,1016.0,+11.5,066,0116,1614348739,19.295 64,0032,0044,1016.0,+11.4,066,0114,1614349039,19.294 66,0031,0043,1015.8,+11.3,066,0120,1614349339,19.29 70,0023,0031,1016.2,+10.9,068,0103,1614349639,19.432 72,0029,0039,1016.2,+11.0,068,0085,1614349939,19.419 64,0024,0032,1015.9,+10.7,069,0103,1614350239,19.419 70,0028,0038,1016.1,+10.8,068,0093,1614350539,19.418 70,0023,0031,1015.8,+10.7,068,0121,1614350839,19.405 70,0034,0047,1016.0,+10.7,068,0102,1614351139,19.407 70,0030,0042,1015.9,+10.6,068,0120,1614351439,19.396 70,0028,0038,1015.9,+10.7,068,0098,1614351739,19.454 70,0034,0047,1015.8,+10.7,068,0094,1614352039,19.375 72,0026,0036,1016.0,+10.5,068,0111,1614352339,19.364 72,0035,0048,1015.7,+10.4,069,0104,1614352639,19.368 72,0036,0049,1015.9,+10.5,068,0119,1614352939,19.369 70,0032,0044,1015.7,+10.3,069,0109,1614353239,19.568 72,0028,0038,1015.7,+10.2,069,0106,1614353539,19.56 70,0026,0036,1015.8,+10.2,069,0102,1614353839,19.552 70,0027,0037,1015.7,+10.0,070,0123,1614354139,19.49 70,0062,0085,1015.8,+10.1,070,0119,1614354439,19.481 70,0037,0050,1015.7,+10.1,069,0109,1614354739,19.48 70,0033,0045,1015.7,+10.1,069,0110,1614355039,19.465 72,0041,0055,1015.6,+10.0,069,0088,1614355339,19.477 70,0032,0044,1015.6,+10.0,069,0091,1614355639,19.459 72,0041,0055,1015.8,+10.0,069,0120,1614355939,19.453 70,0042,0057,1015.6,+10.0,069,0094,1614356239,19.442 72,0026,0036,1015.4,+09.9,070,0111,1614356539,19.457 72,0042,0057,1015.4,+09.8,070,0108,1614356839,19.593 72,0039,0053,1015.4,+09.9,070,0088,1614357139,19.575 66,0033,0045,1015.6,+09.8,070,0108,1614357439,19.573 66,0040,0054,1015.5,+09.8,070,0113,1614357739,19.633 66,0048,0065,1015.6,+09.7,070,0118,1614358039,19.559 70,0039,0053,1015.6,+09.7,070,0097,1614358339,19.561 72,0033,0045,1015.6,+09.7,070,0091,1614358639,19.559 72,0039,0053,1015.4,+09.7,070,0090,1614358939,19.543 70,0053,0071,1015.4,+09.7,070,0117,1614359239,19.535 70,0047,0064,1015.1,+09.7,070,0113,1614359539,19.534 66,0039,0053,1015.3,+09.7,070,0093,1614359839,19.523 70,0031,0043,1015.0,+09.6,070,0084,1614360139,19.53 66,0031,0043,1015.1,+09.6,070,0107,1614360439,19.659 66,0033,0045,1015.0,+09.5,070,0104,1614360739,19.67 70,0034,0047,1015.0,+09.5,070,0111,1614361039,19.657 66,0031,0043,1014.8,+09.5,070,0102,1614361339,19.648 70,0029,0039,1014.9,+09.5,070,0095,1614361639,19.65 70,0029,0039,1014.8,+09.6,069,0102,1614361939,19.64 66,0029,0039,1015.1,+09.7,069,0099,1614362239,19.706 70,0026,0036,1014.9,+09.7,069,0095,1614362539,19.618 70,0033,0045,1014.7,+09.6,069,0109,1614362839,19.611 70,0022,0029,1014.9,+09.6,069,0110,1614363139,19.613 70,0026,0036,1014.8,+09.6,070,0117,1614363439,19.609 66,0027,0037,1014.9,+09.6,070,0106,1614363739,19.612 70,0023,0031,1014.6,+09.6,070,0114,1614364039,19.753 70,0021,0028,1014.7,+09.5,070,0094,1614364339,19.745 66,0029,0039,1014.6,+09.4,070,0102,1614364639,19.74 70,0031,0043,1014.5,+09.3,071,0115,1614364939,19.741 72,0018,0024,1014.8,+09.2,071,0103,1614365239,19.732 70,0025,0034,1014.7,+09.1,071,0114,1614365539,19.724 66,0028,0038,1014.5,+09.1,072,0093,1614365839,19.722 72,0025,0034,1014.3,+09.0,072,0114,1614366139,19.713 70,0032,0044,1014.1,+08.9,073,0115,1614366439,19.692 70,0018,0024,1014.2,+08.9,073,0100,1614366739,19.692 66,0019,0026,1014.3,+08.8,073,0098,1614367039,19.689 72,0023,0031,1014.1,+08.8,073,0105,1614367339,19.697 66,0021,0028,1014.4,+08.7,073,0101,1614367639,19.829 70,0021,0028,1014.3,+08.7,073,0121,1614367939,19.825 70,0021,0028,1014.1,+08.7,073,0108,1614368239,19.81 66,0019,0026,1014.1,+08.7,073,0105,1614368539,19.887 70,0026,0036,1014.2,+08.6,074,0107,1614368839,19.794 66,0020,0027,1014.0,+08.6,073,0085,1614369139,19.796 72,0018,0024,1014.0,+08.5,074,0112,1614369439,19.861 70,0018,0024,1013.9,+08.5,074,0103,1614369739,19.784 72,0027,0037,1013.8,+08.5,074,0122,1614370039,19.782 66,0022,0029,1013.7,+08.4,075,0108,1614370339,19.848 70,0018,0024,1013.9,+08.3,075,0102,1614370639,19.766 72,0017,0023,1013.8,+08.4,075,0086,1614370939,19.852 66,0015,0021,1013.6,+08.4,075,0094,1614371239,19.986 72,0015,0021,1013.6,+08.3,076,0122,1614371539,19.903 72,0018,0024,1013.4,+08.2,076,0119,1614371839,19.907 70,0014,0018,1013.5,+08.2,076,0105,1614372139,19.896 70,0019,0026,1013.2,+08.2,076,0090,1614372439,19.967 66,0017,0023,1013.6,+08.1,076,0098,1614372739,19.874 72,0014,0018,1013.5,+08.2,076,0115,1614373039,19.881 72,0021,0028,1013.4,+08.1,076,0100,1614373339,19.868 70,0019,0026,1013.3,+08.1,076,0091,1614373639,19.863 72,0018,0024,1013.3,+08.0,076,0101,1614373939,19.941 66,0017,0023,1013.1,+08.1,075,0114,1614374239,19.861 66,0025,0034,1013.3,+08.0,075,0100,1614374539,19.859 70,0037,0050,1013.4,+07.9,075,0094,1614374839,19.991 66,0026,0036,1013.5,+07.9,074,0091,1614375140,20.069 70,0019,0026,1013.3,+08.1,074,0114,1614375440,20.056 72,0025,0034,1013.1,+08.1,074,0110,1614375740,20.049 72,0027,0037,1013.0,+08.1,074,0111,1614376039,19.96 72,0033,0045,1012.9,+08.1,073,0098,1614376339,19.966 70,0028,0038,1012.9,+08.3,073,0106,1614376639,19.963 66,0026,0036,1013.0,+08.5,071,0113,1614376939,19.952 72,0030,0042,1012.9,+08.4,072,0091,1614377239,19.937 72,0030,0042,1013.1,+08.2,073,0098,1614377540,20.019 70,0031,0043,1013.1,+08.1,073,0104,1614377839,19.929 66,0028,0038,1012.9,+08.1,073,0095,1614378139,19.933 72,0060,0080,1013.1,+07.5,077,0111,1614378440,20.147 72,0057,0076,1012.7,+07.3,077,0105,1614378740,20.077 72,0059,0079,1012.8,+06.9,079,0121,1614379040,20.071 72,0069,0093,1012.5,+06.9,079,0099,1614379340,20.058 66,0033,0045,1012.9,+07.4,077,0093,1614379640,20.053 72,0066,0090,1012.8,+06.9,079,0102,1614379940,20.042 72,0081,0109,1012.7,+06.9,080,0121,1614380240,20.038 70,0099,0133,1012.6,+07.0,080,0111,1614380540,20.04 72,0080,0108,1012.5,+07.0,080,0100,1614380840,20.03 66,0109,0148,1012.7,+06.6,081,0112,1614381140,20.025 66,0087,0117,1012.9,+06.7,079,0104,1614381440,20.034 72,0074,0100,1012.3,+06.4,081,0103,1614381740,20.03 66,0069,0093,1012.2,+06.4,081,0114,1614382040,20.155 72,0073,0098,1012.1,+06.4,081,0098,1614382340,20.153 66,0060,0080,1012.5,+06.2,083,0106,1614382640,20.163 66,0061,0081,1012.3,+06.1,083,0123,1614383240,20.152 72,0037,0050,1012.1,+06.4,082,0113,1614383540,20.15 72,0035,0048,1012.4,+06.6,079,0103,1614383840,20.215 70,0032,0044,1012.3,+06.8,079,0094,1614384140,20.127 72,0033,0045,1011.9,+06.8,079,0111,1614384440,20.127 72,0038,0052,1011.8,+06.8,079,0112,1614384739,19.918 66,0057,0076,1011.9,+06.6,079,0108,1614385040,20.132 70,0042,0057,1011.6,+06.3,082,0100,1614385340,20.13 72,0044,0059,1011.6,+06.4,082,0084,1614385640,20.26 70,0039,0053,1011.5,+06.6,081,0110,1614385940,20.257 72,0043,0058,1011.6,+06.4,079,0116,1614386240,20.259 70,0053,0071,1011.2,+06.3,080,0095,1614386540,20.242 66,0050,0068,1011.6,+06.0,081,0118,1614386840,20.33 72,0054,0073,1011.5,+06.1,081,0106,1614387140,20.336 66,0051,0069,1011.3,+06.0,082,0107,1614387440,20.337 72,0057,0076,1011.0,+05.8,082,0087,1614387740,20.23 66,0047,0064,1011.1,+05.8,083,0101,1614388040,20.222 72,0027,0037,1011.2,+05.9,082,0096,1614388340,20.223 66,0026,0036,1010.9,+06.1,083,0116,1614388640,20.214 66,0045,0060,1010.9,+06.0,080,0091,1614388940,20.221 66,0027,0037,1010.9,+05.7,082,0096,1614389240,20.361 66,0027,0037,1010.7,+05.7,081,0107,1614389540,20.346 70,0030,0042,1010.9,+05.6,082,0105,1614389840,20.345 72,0032,0044,1010.7,+05.7,081,0109,1614390140,20.34 70,0028,0038,1010.9,+05.8,080,0117,1614390440,20.328 72,0041,0055,1010.9,+05.8,081,0113,1614390740,20.331 72,0031,0043,1010.5,+05.5,080,0120,1614391040,20.324 72,0032,0044,1010.5,+05.4,081,0122,1614391340,20.316 66,0035,0048,1010.8,+05.4,080,0100,1614391640,20.312 74,0062,0085,1010.4,+05.2,082,0097,1614391940,20.491 70,0053,0071,1010.6,+04.9,082,0117,1614392240,20.298 66,0053,0071,1010.4,+04.9,083,0116,1614392540,20.322 72,0063,0086,1010.3,+04.8,083,0101,1614392840,20.441 70,0056,0075,1010.2,+04.7,083,0101,1614393140,20.436 66,0059,0079,1010.3,+04.6,084,0097,1614393440,20.421 72,0053,0071,1010.4,+04.7,084,0108,1614393740,20.427 72,0052,0070,1010.4,+04.6,083,0099,1614394040,20.417 70,0060,0080,1010.3,+04.5,084,0116,1614394340,20.414 72,0049,0066,1010.3,+04.7,083,0104,1614394640,20.403 72,0049,0066,1010.4,+04.7,084,0110,1614394940,20.491 72,0049,0066,1010.2,+04.8,084,0119,1614395240,20.402 72,0049,0066,1010.2,+04.7,084,0106,1614395540,20.495 72,0047,0064,1010.3,+04.7,084,0096,1614395840,20.404 66,0047,0064,1010.5,+04.9,085,0089,1614396140,20.4 66,0047,0064,1010.2,+04.8,085,0101,1614396440,20.538 70,0040,0054,1009.9,+04.7,085,0100,1614396740,20.532 72,0044,0059,1010.0,+04.6,085,0100,1614397040,20.536 70,0047,0064,1010.1,+04.8,086,0088,1614397340,20.531 72,0044,0059,1009.8,+04.6,085,0102,1614397640,20.531 72,0045,0060,1009.9,+04.5,085,0095,1614397940,20.53 70,0048,0065,1009.9,+04.6,086,0122,1614398240,20.616 72,0041,0055,1009.9,+04.6,086,0112,1614398540,20.612 66,0052,0070,1010.0,+04.6,085,0114,1614398840,20.514 72,0056,0075,1010.3,+04.7,085,0108,1614399140,20.502 66,0045,0060,1010.1,+04.8,086,0109,1614399440,20.592 70,0056,0075,1010.2,+04.8,086,0102,1614399740,20.505 72,0043,0058,1010.0,+05.1,087,0102,1614400040,20.659 70,0045,0060,1010.0,+05.3,087,0122,1614400340,20.748 66,0041,0055,1009.9,+05.4,087,0109,1614400640,20.645 66,0040,0054,1010.0,+05.5,086,0127,1614400940,20.64 70,0044,0059,1009.9,+05.0,085,0112,1614401240,20.638 66,0053,0071,1009.7,+04.6,086,0094,1614401540,20.627 66,0063,0086,1010.0,+04.5,085,0098,1614401840,20.625 70,0052,0070,1010.1,+04.4,084,0090,1614402140,20.612 70,0051,0069,1009.7,+04.5,083,0107,1614402740,20.708 66,0057,0076,1009.7,+04.6,083,0125,1614403040,20.612 72,0051,0069,1009.9,+04.9,082,0106,1614403340,20.613 72,0052,0070,1009.8,+05.2,081,0106,1614403640,20.746 72,0058,0078,1009.6,+05.5,080,0108,1614403940,20.736 70,0060,0080,1009.8,+05.8,078,0115,1614404240,20.724 66,0053,0071,1009.9,+06.0,078,0105,1614404840,20.73 66,0067,0091,1009.8,+06.7,076,0103,1614405140,20.715 66,0064,0087,1009.9,+07.1,075,0115,1614405440,20.703 72,0061,0081,1009.9,+07.5,073,0127,1614405740,20.7 70,0052,0070,1009.8,+07.9,072,0119,1614406040,20.692 70,0073,0098,1010.0,+08.1,072,0096,1614406340,20.697 66,0067,0091,1009.9,+08.6,071,0111,1614406640,20.689 70,0064,0087,1009.8,+08.8,071,0092,1614406940,20.69 72,0065,0088,1010.1,+09.1,070,0118,1614407240,20.823 66,0058,0078,1010.2,+09.0,071,0111,1614407540,20.815 66,0065,0088,1009.8,+08.8,071,0114,1614407840,20.808 70,0058,0078,1009.8,+09.7,068,0108,1614408140,20.913 66,0056,0075,1009.6,+09.9,068,0119,1614408440,20.898 66,0049,0066,1009.9,+10.1,067,0105,1614408740,20.79 72,0058,0078,1009.8,+10.3,066,0101,1614409040,20.795 64,0048,0065,1009.5,+10.9,065,0119,1614409340,20.781 70,0044,0059,1009.6,+10.8,065,0101,1614409640,20.78 70,0049,0066,1009.5,+11.3,064,0109,1614409940,20.778 66,0056,0075,1009.5,+12.0,063,0112,1614410240,20.762 66,0052,0070,1009.6,+12.2,061,0106,1614410540,20.783 70,0056,0075,1009.7,+12.5,061,0109,1614410840,20.999 66,0058,0078,1009.9,+12.6,061,0094,1614411140,20.892 70,0055,0074,1009.7,+13.2,059,0101,1614411440,20.892 70,0056,0075,1009.4,+13.1,058,0084,1614411740,20.89 70,0049,0066,1009.5,+13.2,058,0122,1614412040,20.988 70,0050,0068,1009.3,+13.2,058,0119,1614412340,20.886 70,0053,0071,1009.3,+13.5,057,0111,1614412640,20.868 70,0050,0068,1009.5,+13.8,056,0096,1614412940,20.86 66,0052,0070,1009.4,+13.8,057,0114,1614413240,20.959 70,0041,0055,1009.1,+14.0,057,0091,1614413540,20.851 66,0038,0052,1009.3,+14.4,056,0100,1614413840,20.831 70,0044,0059,1009.3,+14.5,056,0086,1614414140,20.931 66,0055,0074,1009.5,+14.6,056,0110,1614414440,20.966 66,0050,0068,1009.6,+15.0,054,0109,1614414740,20.97 64,0044,0059,1009.5,+15.3,054,0115,1614415040,20.955 66,0045,0060,1009.3,+15.6,054,0118,1614415341,21.057 70,0053,0071,1009.1,+15.8,053,0102,1614415640,20.948 70,0046,0063,1009.2,+16.5,051,0116,1614415940,20.948 70,0047,0064,1009.4,+16.6,051,0107,1614416241,21.034 70,0044,0059,1009.2,+17.2,050,0115,1614416840,20.92 66,0053,0071,1009.4,+17.4,049,0111,1614417140,20.912 70,0048,0065,1009.3,+17.5,048,0106,1614417440,20.93 66,0042,0057,1009.0,+18.2,046,0095,1614417740,20.901 66,0047,0064,1009.5,+18.5,046,0088,1614418041,21.037 66,0042,0057,1009.4,+18.8,044,0101,1614418341,21.04 70,0037,0050,1009.3,+18.8,044,0111,1614418641,21.032 66,0041,0055,1009.1,+19.1,044,0108,1614418941,21.031 70,0047,0064,1009.5,+19.2,043,0111,1614419241,21.128 70,0040,0054,1009.3,+18.8,044,0101,1614419541,21.011 66,0037,0050,1009.3,+19.2,042,0103,1614419841,21.001 66,0037,0050,1008.9,+19.7,041,0105,1614420141,21.006 66,0042,0057,1009.2,+19.8,040,0109,1614420440,20.984 64,0040,0054,1009.1,+20.1,040,0121,1614420740,20.966 66,0036,0049,1008.9,+20.2,039,0096,1614421040,20.955 61,0034,0047,1009.1,+19.6,041,0109,1614421340,20.966 66,0032,0044,1009.2,+20.2,039,0099,1614421641,21.212 66,0026,0036,1008.7,+20.6,037,0094,1614421941,21.104 66,0026,0036,1008.7,+21.0,032,0107,1614422241,21.091 66,0024,0032,1008.6,+21.0,030,0107,1614422541,21.073 66,0018,0024,1008.7,+21.0,028,0107,1614422841,21.183 66,0022,0029,1008.8,+21.1,029,0098,1614423141,21.069 64,0035,0048,1008.7,+19.5,039,0104,1614423441,21.158 64,0030,0042,1008.7,+19.7,035,0094,1614423741,21.063 66,0020,0027,1008.7,+20.8,032,0100,1614424341,21.055 66,0028,0038,1008.6,+20.9,031,0096,1614424641,21.04 64,0015,0021,1008.5,+20.9,032,0108,1614424941,21.051 66,0021,0028,1008.3,+21.1,031,0111,1614425241,21.177 70,0026,0036,1008.5,+20.8,033,0127,1614425541,21.168 66,0022,0029,1008.7,+21.0,032,0100,1614425841,21.156 64,0029,0039,1008.7,+21.3,033,0137,1614426141,21.16 66,0022,0029,1008.4,+21.2,033,0101,1614426441,21.162 66,0022,0029,1008.5,+21.1,034,0103,1614426741,21.252 66,0033,0045,1008.4,+21.3,033,0098,1614427041,21.131 66,0032,0044,1008.7,+19.4,039,0113,1614427341,21.23 66,0030,0042,1008.8,+18.2,042,0138,1614427641,21.123 66,0038,0052,1008.8,+18.5,041,0088,1614427941,21.11 66,0031,0043,1008.8,+18.8,040,0106,1614428241,21.101 64,0026,0036,1008.8,+19.1,039,0083,1614428541,21.108 66,0036,0049,1008.7,+18.7,040,0093,1614428841,21.23 64,0029,0039,1008.8,+19.6,039,0107,1614429141,21.228 66,0027,0037,1009.1,+20.0,038,0102,1614429441,21.227 66,0023,0031,1008.7,+19.6,037,0106,1614429741,21.214 66,0029,0039,1009.0,+19.8,035,0107,1614430041,21.204 66,0031,0043,1008.9,+19.9,036,0088,1614430341,21.202 66,0030,0042,1009.1,+18.3,041,0096,1614430641,21.292 66,0028,0038,1009.3,+16.3,048,0108,1614430941,21.175 66,0025,0034,1009.2,+16.0,049,0108,1614431241,21.16 66,0025,0034,1009.1,+15.6,050,0095,1614431541,21.281 66,0028,0038,1009.3,+14.9,053,0106,1614431841,21.16 66,0032,0044,1009.3,+14.1,056,0111,1614432141,21.164 66,0025,0034,1009.3,+13.0,061,0093,1614432441,21.283 70,0026,0036,1009.4,+12.7,063,0105,1614432741,21.508 66,0038,0052,1009.4,+12.1,068,0114,1614433041,21.269 70,0039,0053,1009.3,+12.8,065,0099,1614433341,21.267 66,0036,0049,1009.5,+12.7,064,0086,1614433641,21.258 66,0033,0045,1009.9,+13.3,061,0111,1614433941,21.261 66,0031,0043,1009.5,+13.4,061,0107,1614434241,21.353 70,0031,0043,1009.7,+13.3,061,0112,1614434541,21.228 66,0039,0053,1009.6,+13.1,061,0108,1614434841,21.232 70,0040,0054,1010.0,+13.0,062,0103,1614435141,21.216 66,0033,0045,1009.5,+12.8,062,0098,1614435441,21.216 70,0030,0042,1009.7,+12.5,064,0104,1614435741,21.209 66,0031,0043,1009.8,+12.3,065,0099,1614436041,21.34 70,0028,0038,1009.9,+12.3,064,0110,1614436341,21.337 66,0035,0048,1009.6,+12.2,064,0112,1614436641,21.324 70,0023,0031,1009.7,+12.2,064,0121,1614436941,21.329 70,0042,0057,1009.8,+12.2,064,0112,1614437241,21.313 66,0033,0045,1009.9,+12.2,065,0112,1614437541,21.309 70,0031,0043,1009.9,+12.3,064,0115,1614437841,21.308 66,0040,0054,1009.8,+12.3,064,0104,1614438141,21.408 66,0031,0043,1010.2,+12.5,063,0101,1614438441,21.296 70,0029,0039,1010.0,+12.4,064,0109,1614438741,21.284 66,0027,0037,1010.2,+12.0,065,0086,1614439041,21.286 70,0031,0043,1010.0,+11.7,067,0112,1614439341,21.288 72,0030,0042,1010.1,+11.7,068,0114,1614439641,21.423 70,0029,0039,1010.3,+11.4,069,0107,1614439941,21.421 66,0028,0038,1010.3,+11.7,067,0113,1614440241,21.407 70,0042,0057,1010.6,+11.7,066,0108,1614440541,21.403 70,0037,0050,1011.0,+12.1,064,0105,1614440841,21.408 66,0046,0063,1010.9,+12.3,062,0110,1614441141,21.393 70,0036,0049,1010.8,+12.5,061,0096,1614441441,21.383 66,0045,0060,1010.9,+12.4,061,0105,1614441741,21.378 70,0039,0053,1011.0,+12.4,061,0123,1614442041,21.389 66,0043,0058,1011.1,+12.5,061,0089,1614442341,21.368 72,0038,0052,1011.1,+12.4,062,0098,1614442641,21.484 72,0036,0049,1011.2,+12.4,062,0105,1614442941,21.486 70,0029,0039,1011.7,+11.6,064,0106,1614444742,22.602 72,0032,0044,1011.9,+11.4,064,0098,1614445042,22.594 66,0032,0044,1011.7,+11.3,063,0125,1614445342,22.574 72,0023,0031,1011.8,+11.3,062,0107,1614445642,22.572 66,0026,0036,1012.1,+11.2,062,0111,1614445942,22.573 70,0026,0036,1012.1,+11.1,063,0121,1614446242,22.564 70,0031,0043,1012.1,+11.0,063,0094,1614446541,21.488 70,0021,0028,1012.3,+10.9,063,0112,1614446841,21.486 72,0030,0042,1012.4,+10.9,064,0096,1614447141,21.48 70,0028,0038,1012.3,+10.9,067,0097,1614447441,21.474 66,0023,0031,1012.0,+10.8,065,0094,1614447741,21.477 72,0035,0048,1012.4,+10.8,065,0114,1614448041,21.471 66,0021,0028,1012.5,+10.8,065,0100,1614448341,21.463 70,0024,0032,1012.9,+10.8,066,0116,1614448641,21.46 66,0019,0026,1012.6,+10.8,066,0113,1614448941,21.46 66,0017,0023,1012.6,+10.7,064,0110,1614449241,21.441 70,0019,0026,1012.5,+10.5,062,0113,1614449541,21.437 66,0010,0013,1012.5,+10.3,062,0113,1614449841,21.434 66,0010,0013,1012.5,+10.0,060,0101,1614450141,21.437 72,0013,0017,1013.1,+09.8,061,0090,1614450441,21.577 72,0013,0017,1012.6,+09.7,058,0096,1614450741,21.628 72,0006,0008,1013.0,+09.5,058,0103,1614451041,21.614 72,0006,0008,1012.9,+09.5,058,0092,1614451341,21.609 66,0005,0007,1012.9,+09.4,058,0109,1614451641,21.607 66,0006,0008,1013.5,+09.3,059,0089,1614451941,21.605 70,0006,0008,1013.5,+09.4,059,0100,1614452241,21.597 70,0006,0008,1013.4,+09.3,061,0107,1614452541,21.594 66,0009,0012,1013.7,+09.3,062,0114,1614452841,21.581 66,0008,0011,1013.8,+09.1,063,0105,1614453141,21.577 66,0013,0017,1013.7,+09.1,064,0113,1614453441,21.576 66,0006,0008,1013.9,+08.9,063,0121,1614453741,21.576 70,0008,0011,1013.8,+08.7,063,0107,1614454041,21.704 72,0006,0008,1013.8,+08.5,063,0106,1614454341,21.688 72,0005,0007,1013.7,+08.4,063,0114,1614454641,21.69 72,0009,0012,1013.7,+08.5,063,0109,1614454941,21.667 70,0007,0010,1013.9,+08.2,064,0099,1614455241,21.663 70,0015,0021,1013.7,+08.1,065,0089,1614455541,21.659 70,0008,0011,1013.9,+08.0,066,0115,1614455841,21.664 66,0014,0018,1014.0,+07.8,065,0100,1614456141,21.654 66,0008,0011,1013.9,+07.8,066,0098,1614456441,21.648 66,0012,0016,1014.2,+07.9,066,0112,1614456741,21.651 66,0007,0010,1014.8,+07.7,066,0114,1614457041,21.641 70,0005,0007,1014.6,+07.7,066,0079,1614457341,21.642 70,0009,0012,1014.2,+07.5,066,0118,1614457641,21.784 72,0007,0010,1014.4,+07.3,066,0100,1614457941,21.791 72,0004,0006,1014.6,+07.3,066,0111,1614458241,21.772 70,0005,0007,1014.7,+07.2,067,0084,1614458541,21.775 72,0007,0010,1014.8,+07.1,067,0090,1614458841,21.778 72,0009,0012,1014.8,+07.1,068,0116,1614459141,21.772 72,0008,0011,1014.8,+07.0,068,0110,1614459441,21.764 70,0007,0010,1014.8,+06.9,069,0102,1614459741,21.768 72,0006,0008,1015.3,+06.9,068,0112,1614460041,21.756 70,0007,0010,1015.9,+06.7,080,0102,1614460341,21.76 74,0008,0011,1015.9,+06.0,081,0118,1614460641,21.747 76,0005,0007,1015.6,+05.7,083,0110,1614460941,21.756 78,0006,0008,1015.6,+05.5,085,0118,1614461241,21.884 78,0004,0006,1015.8,+05.2,086,0135,1614461841,21.891 78,0007,0010,1016.2,+05.1,085,0118,1614462141,21.875 76,0005,0007,1016.0,+05.0,085,0135,1614462441,21.874 78,0007,0010,1016.2,+04.8,085,0129,1614462741,21.855 78,0008,0011,1016.5,+04.6,085,0145,1614463041,21.856 76,0010,0013,1016.5,+04.8,087,0128,1614463341,21.848 76,0009,0012,1016.4,+04.7,086,0115,1614463641,21.851 78,0007,0010,1016.6,+04.7,086,0143,1614463941,21.844 78,0006,0008,1016.5,+04.8,087,0135,1614464241,21.831 78,0007,0010,1016.8,+04.9,086,0122,1614464541,21.834 78,0007,0010,1017.0,+05.0,086,0117,1614464841,21.975 78,0010,0013,1017.2,+04.9,085,0097,1614465141,21.971 76,0008,0011,1017.0,+04.8,084,0132,1614465441,21.969 78,0008,0011,1016.8,+05.0,085,0109,1614465741,21.951 76,0010,0013,1016.9,+05.4,087,0133,1614466041,21.954 76,0009,0012,1016.8,+05.1,086,0117,1614466341,21.948 76,0007,0010,1016.7,+05.0,086,0117,1614466641,21.945 76,0011,0015,1016.8,+05.3,086,0120,1614466941,21.939 78,0008,0011,1017.5,+05.3,085,0111,1614467241,21.939 78,0013,0017,1017.2,+05.2,085,0140,1614467541,21.933 76,0014,0018,1017.6,+05.2,085,0115,1614467841,21.928 78,0008,0011,1017.9,+05.4,083,0113,1614468141,21.932 76,0010,0013,1017.7,+05.5,085,0104,1614468442,22.061 76,0011,0015,1017.5,+05.5,083,0114,1614468742,22.055 76,0009,0012,1017.7,+05.3,084,0088,1614469042,22.047 78,0010,0013,1017.5,+05.5,084,0122,1614469342,22.045 76,0014,0018,1017.8,+05.7,082,0100,1614469642,22.046 76,0013,0017,1017.4,+05.7,083,0122,1614469942,22.039 78,0009,0012,1017.5,+05.7,083,0115,1614470242,22.042 76,0010,0013,1017.6,+05.6,082,0106,1614470542,22.033 76,0010,0013,1017.4,+05.8,085,0092,1614470842,22.024 76,0010,0013,1017.7,+06.0,084,0095,1614471142,22.021 76,0012,0016,1017.6,+05.8,082,0099,1614471442,22.019 76,0012,0016,1017.5,+05.9,084,0120,1614471742,22.026 76,0011,0015,1017.4,+05.7,081,0098,1614472042,22.159 76,0008,0011,1017.3,+06.0,082,0089,1614472342,22.149 78,0009,0012,1017.4,+05.9,081,0110,1614472642,22.152 76,0010,0013,1017.3,+05.9,082,0108,1614472942,22.149 78,0011,0015,1017.5,+06.0,082,0100,1614473242,22.142 74,0010,0013,1017.5,+06.0,081,0093,1614473542,22.137 76,0010,0013,1017.4,+05.8,081,0119,1614473842,22.132 76,0011,0015,1017.6,+05.8,082,0119,1614474142,22.123 76,0011,0015,1017.4,+06.0,082,0114,1614474442,22.127 76,0012,0016,1017.5,+05.9,084,0101,1614474742,22.113 76,0010,0013,1017.3,+05.9,084,0100,1614475042,22.112 76,0015,0021,1017.5,+06.2,085,0107,1614475342,22.114 74,0013,0017,1017.4,+05.8,083,0112,1614475642,22.248 76,0011,0015,1017.6,+05.8,083,0104,1614475942,22.242 76,0013,0017,1017.2,+05.6,083,0116,1614476242,22.246 74,0012,0016,1017.4,+05.5,085,0122,1614476542,22.248 78,0014,0018,1017.6,+05.6,084,0109,1614476842,22.231 74,0012,0016,1017.7,+05.7,084,0095,1614477142,22.226 76,0014,0018,1017.4,+05.5,084,0104,1614477442,22.226 76,0067,0091,1017.8,+05.6,085,0112,1614477742,22.212 74,0059,0079,1017.7,+05.4,083,0085,1614478042,22.222 74,0079,0107,1017.7,+05.6,084,0121,1614478342,22.223 76,0041,0055,1017.5,+05.6,084,0116,1614478642,22.215 74,0022,0029,1017.5,+05.6,082,0104,1614478942,22.21 74,0015,0021,1017.7,+05.7,083,0101,1614479242,22.342 74,0011,0015,1017.6,+05.6,078,0101,1614479542,22.349 74,0013,0017,1017.6,+05.6,079,0100,1614479842,22.349 74,0012,0016,1017.9,+05.6,076,0094,1614480142,22.335 74,0025,0034,1017.8,+05.6,077,0094,1614480442,22.329 74,0024,0032,1017.7,+05.4,079,0116,1614480742,22.325 76,0021,0028,1018.1,+05.6,080,0108,1614481042,22.331 74,0019,0026,1018.2,+05.6,079,0094,1614481342,22.319 74,0018,0024,1018.3,+05.7,076,0110,1614481642,22.317 74,0011,0015,1017.8,+05.5,077,0092,1614481942,22.312 72,0010,0013,1018.5,+05.4,077,0123,1614482242,22.315 76,0009,0012,1018.4,+05.4,077,0098,1614482542,22.32 74,0010,0013,1018.1,+05.2,076,0099,1614482842,22.449 74,0012,0016,1018.3,+04.9,075,0107,1614483142,22.457 74,0009,0012,1018.7,+04.8,075,0101,1614483742,22.445 74,0008,0011,1018.6,+04.7,075,0092,1614484042,22.434 74,0007,0010,1018.5,+04.7,076,0118,1614484342,22.426 74,0009,0012,1018.4,+04.6,077,0091,1614484642,22.436 74,0011,0015,1018.5,+04.4,076,0118,1614484942,22.427 74,0011,0015,1018.5,+04.4,076,0101,1614485242,22.423 74,0013,0017,1018.6,+04.4,076,0112,1614485542,22.407 74,0008,0011,1018.6,+04.3,077,0115,1614485842,22.4 74,0011,0015,1018.5,+04.4,076,0089,1614486142,22.404 78,0008,0011,1018.6,+04.4,075,0121,1614486442,22.55 74,0012,0016,1018.6,+04.5,076,0132,1614486742,22.551 72,0010,0013,1018.8,+04.6,077,0108,1614487042,22.549 74,0011,0015,1018.3,+04.6,077,0101,1614487342,22.536 72,0012,0016,1018.7,+04.6,076,0106,1614487642,22.524 72,0013,0017,1018.3,+04.6,075,0113,1614487942,22.519 72,0011,0015,1018.4,+04.8,076,0090,1614488242,22.546 76,0008,0011,1018.6,+04.9,074,0106,1614488542,22.509 72,0010,0013,1018.4,+05.0,074,0107,1614488842,22.508 74,0010,0013,1018.2,+05.2,072,0129,1614489142,22.499 74,0008,0011,1018.4,+05.2,071,0111,1614489442,22.516 76,0008,0011,1018.5,+05.4,072,0096,1614489742,22.501 72,0006,0008,1019.0,+05.3,071,0100,1614490042,22.646 74,0007,0010,1018.5,+05.3,071,0112,1614490342,22.634 72,0009,0012,1018.9,+05.3,072,0091,1614490642,22.623 74,0007,0010,1018.7,+05.2,073,0104,1614490942,22.627 74,0008,0011,1018.5,+05.5,072,0110,1614491242,22.62 74,0009,0012,1018.0,+06.5,069,0097,1614491542,22.624 76,0008,0011,1018.3,+07.0,066,0124,1614491842,22.612 74,0006,0008,1018.3,+07.8,066,0094,1614492142,22.623 74,0009,0012,1018.3,+08.0,064,0117,1614492442,22.594 72,0008,0011,1018.2,+08.0,064,0109,1614492742,22.59 72,0007,0010,1019.1,+08.1,065,0097,1614493042,22.599 72,0009,0012,1019.3,+07.5,067,0107,1614493342,22.586 72,0008,0011,1019.2,+07.1,067,0107,1614493642,22.726 72,0008,0011,1019.1,+06.9,068,0117,1614493942,22.73 72,0008,0011,1019.1,+07.0,069,0099,1614494242,22.738 72,0007,0010,1018.7,+07.7,067,0090,1614494542,22.724 72,0007,0010,1019.2,+07.1,067,0110,1614494842,22.705 72,0008,0011,1019.2,+07.0,068,0106,1614495142,22.693 72,0008,0011,1018.9,+07.5,067,0101,1614495442,22.715 76,0009,0012,1018.8,+08.0,065,0090,1614495742,22.686 72,0008,0011,1018.6,+08.5,064,0096,1614496042,22.685 72,0008,0011,1018.8,+09.0,063,0107,1614496342,22.685 74,0006,0008,1018.6,+09.0,061,0113,1614496642,22.671 72,0011,0015,1018.8,+09.2,061,0093,1614496942,22.686 72,0008,0011,1019.2,+08.9,060,0099,1614497242,22.816 72,0008,0011,1019.2,+08.0,064,0093,1614497542,22.809 72,0009,0012,1019.8,+07.9,064,0093,1614497842,22.803 72,0012,0016,1019.5,+08.2,065,0095,1614498142,22.817 74,0017,0023,1019.4,+07.7,065,0116,1614498442,22.789 70,0009,0012,1019.6,+07.3,065,0104,1614498742,22.787 72,0010,0013,1019.2,+07.3,066,0101,1614499042,22.774 72,0007,0010,1019.4,+07.4,066,0098,1614499342,22.769 72,0005,0007,1019.4,+07.3,063,0089,1614499642,22.763 76,0009,0012,1019.5,+07.6,065,0110,1614499942,22.764 72,0015,0021,1019.4,+07.8,063,0125,1614500242,22.78 72,0008,0011,1019.4,+08.0,063,0117,1614500542,22.76 70,0005,0007,1019.4,+08.1,061,0103,1614500842,22.896 74,0006,0008,1019.3,+08.1,062,0111,1614501142,22.887 74,0008,0011,1019.2,+07.8,063,0099,1614501442,22.911 72,0011,0015,1019.0,+08.4,062,0102,1614501742,22.882 74,0008,0011,1019.1,+09.4,060,0108,1614502042,22.866 72,0008,0011,1019.1,+09.7,059,0092,1614502342,22.857 72,0009,0012,1019.0,+09.9,058,0113,1614502642,22.859 74,0008,0011,1019.0,+09.9,058,0080,1614502942,22.873 70,0010,0013,1019.0,+10.1,055,0101,1614503242,22.842 72,0009,0012,1019.6,+09.9,056,0104,1614503542,22.853 72,0009,0012,1019.2,+10.3,055,0116,1614503842,22.877 70,0008,0011,1019.3,+11.2,053,0086,1614504142,22.849 72,0008,0011,1019.8,+11.1,052,0103,1614504442,22.98 70,0006,0008,1019.5,+10.9,052,0111,1614504743,23 70,0009,0012,1019.0,+10.7,053,0103,1614505042,22.972 70,0006,0008,1019.8,+09.8,055,0115,1614505342,22.969 72,0006,0008,1019.3,+10.5,054,0125,1614505642,22.978 70,0006,0008,1019.5,+09.9,055,0099,1614505942,22.945 70,0006,0008,1019.1,+10.3,052,0123,1614506242,22.941 70,0003,0005,1019.4,+10.3,051,0097,1614506542,22.969 72,0004,0006,1019.1,+10.6,050,0092,1614506842,22.935 70,0006,0008,1019.4,+10.6,050,0104,1614507142,22.931 66,0003,0005,1018.9,+10.4,050,0109,1614507442,22.918 72,0005,0007,1019.5,+11.3,049,0132,1614507742,22.925 70,0003,0005,1018.9,+11.7,049,0095,1614508043,23.098 70,0002,0003,1019.1,+11.2,046,0123,1614508343,23.062 66,0005,0007,1019.4,+10.5,048,0124,1614508643,23.056 70,0004,0006,1019.4,+10.1,052,0110,1614508943,23.042 72,0004,0006,1019.3,+10.2,054,0102,1614509243,23.064 72,0004,0006,1019.4,+09.9,054,0110,1614509543,23.038 70,0004,0006,1019.2,+10.5,052,0095,1614509843,23.041 66,0004,0006,1018.8,+09.9,050,0107,1614510143,23.054 66,0006,0008,1019.2,+10.2,049,0118,1614510443,23.018 70,0002,0003,1018.7,+10.7,048,0108,1614510743,23.012 70,0006,0008,1018.7,+11.4,047,0102,1614511043,23 66,0003,0005,1018.8,+11.3,046,0096,1614511342,22.996 72,0007,0010,1018.9,+10.7,048,0087,1614511643,23.133 66,0003,0005,1018.7,+10.3,048,0112,1614511943,23.121 70,0004,0006,1018.8,+10.9,047,0112,1614512243,23.115 66,0003,0005,1018.7,+11.7,046,0111,1614512543,23.118 72,0003,0005,1018.9,+11.8,044,0101,1614512843,23.133 70,0003,0005,1018.6,+11.5,044,0121,1614513143,23.1 66,0003,0005,1018.9,+11.9,046,0103,1614513443,23.086 70,0003,0005,1018.8,+11.2,046,0100,1614513743,23.087 70,0003,0005,1018.6,+10.9,044,0109,1614514043,23.088 66,0004,0006,1018.8,+10.7,043,0102,1614514343,23.082 70,0016,0022,1018.7,+11.0,041,0115,1614514643,23.078 70,0004,0006,1018.4,+11.5,042,0106,1614514943,23.071 66,0003,0005,1018.2,+11.7,042,0097,1614515243,23.204 70,0003,0005,1018.6,+11.9,039,0099,1614515543,23.204 70,0003,0005,1018.5,+12.0,038,0086,1614515843,23.19 70,0003,0005,1018.7,+11.6,039,0129,1614516143,23.191 70,0004,0006,1018.6,+10.8,040,0102,1614516443,23.182 66,0003,0005,1018.9,+10.7,040,0115,1614516743,23.18 70,0002,0003,1018.7,+10.9,042,0102,1614517043,23.172 70,0006,0008,1018.8,+11.0,044,0100,1614517343,23.185 72,0003,0005,1018.8,+11.1,043,0113,1614517643,23.161 70,0004,0006,1018.8,+10.7,043,0108,1614517943,23.146 72,0004,0006,1019.0,+10.6,043,0125,1614518243,23.146 70,0002,0003,1018.6,+10.7,043,0117,1614518543,23.155 72,0006,0008,1018.7,+11.1,042,0082,1614518843,23.285 70,0003,0005,1018.4,+11.2,041,0081,1614519143,23.27 70,0004,0006,1018.4,+11.7,041,0114,1614519443,23.271 70,0003,0005,1018.5,+11.9,039,0115,1614519743,23.264 70,0003,0005,1018.4,+11.9,037,0106,1614520043,23.263 70,0005,0007,1018.3,+12.4,038,0107,1614520343,23.258 70,0003,0005,1018.3,+12.1,036,0098,1614520643,23.26 70,0003,0005,1018.4,+12.4,037,0116,1614520943,23.262 66,0008,0011,1018.3,+12.5,035,0102,1614521243,23.246 70,0003,0005,1018.6,+11.6,034,0087,1614521543,23.229 70,0002,0003,1018.4,+11.1,034,0102,1614521843,23.225 70,0002,0003,1018.4,+11.1,033,0099,1614522143,23.242 70,0005,0007,1018.5,+11.1,042,0118,1614522443,23.367 72,0004,0006,1018.6,+10.6,044,0098,1614522743,23.348 72,0005,0007,1018.4,+10.3,046,0083,1614523043,23.344 70,0004,0006,1018.5,+10.4,047,0123,1614523343,23.338 72,0005,0007,1018.4,+10.5,046,0109,1614523643,23.371 70,0007,0010,1018.3,+10.3,047,0093,1614523943,23.333 66,0008,0011,1018.2,+10.4,046,0119,1614524243,23.326 70,0010,0013,1018.6,+10.2,047,0102,1614524543,23.317 72,0008,0011,1018.4,+10.1,046,0129,1614524843,23.318 72,0007,0010,1018.6,+10.0,048,0094,1614525143,23.306 72,0007,0010,1018.5,+10.1,047,0088,1614525443,23.301 70,0005,0007,1018.6,+09.9,048,0099,1614525743,23.307 72,0006,0008,1018.8,+09.9,048,0099,1614526043,23.431 66,0005,0007,1018.4,+09.8,048,0086,1614526343,23.427 70,0005,0007,1018.5,+09.8,049,0085,1614526643,23.43 70,0009,0012,1018.4,+09.7,049,0108,1614526943,23.412 70,0005,0007,1018.6,+09.5,049,0087,1614527243,23.404 70,0007,0010,1018.8,+09.3,049,0085,1614527543,23.408 66,0006,0008,1018.6,+09.2,050,0106,1614528143,23.43 70,0010,0013,1018.8,+09.0,054,0103,1614528443,23.386 72,0012,0016,1019.0,+09.0,059,0095,1614528743,23.39 72,0010,0013,1018.8,+08.9,052,0118,1614529043,23.414 72,0009,0012,1018.7,+08.7,054,0100,1614529343,23.379 70,0016,0022,1018.8,+08.5,054,0098,1614529643,23.513 72,0012,0016,1018.8,+08.5,054,0113,1614529944,24.004 72,0011,0015,1018.6,+08.4,053,0111,1614530243,23.504 72,0014,0018,1018.7,+08.2,054,0099,1614530543,23.497 66,0013,0017,1018.7,+08.1,056,0101,1614530843,23.498 72,0013,0017,1018.8,+08.0,055,0098,1614531143,23.49 66,0012,0016,1018.9,+08.0,057,0119,1614531443,23.488 66,0009,0012,1019.0,+07.6,057,0094,1614531743,23.515 66,0020,0027,1018.9,+07.7,058,0140,1614532043,23.472 72,0025,0034,1018.9,+07.6,060,0108,1614532343,23.469 72,0025,0034,1018.6,+07.7,060,0086,1614532643,23.46 72,0024,0032,1018.9,+07.6,059,0095,1614532943,23.458 70,0059,0079,1018.5,+07.5,060,0097,1614533243,23.638 66,0055,0074,1019.0,+07.6,063,0114,1614533543,23.579 72,0063,0086,1018.6,+07.1,061,0101,1614533843,23.584 70,0080,0108,1018.3,+07.1,061,0102,1614534143,23.583 72,0074,0100,1018.9,+07.2,063,0082,1614534443,23.615 66,0185,0248,1018.9,+07.2,062,0101,1614534743,23.571 72,0060,0080,1018.9,+06.8,063,0107,1614535043,23.605 70,0072,0097,1018.7,+06.9,062,0085,1614535343,23.561 70,0033,0045,1018.6,+06.8,063,0105,1614535643,23.599 70,0023,0031,1018.5,+06.9,061,0103,1614535943,23.579 72,0025,0034,1018.4,+06.9,062,0105,1614536243,23.584 70,0023,0031,1018.5,+06.8,061,0102,1614536543,23.587 72,0022,0029,1018.8,+06.8,061,0112,1614536843,23.721 66,0021,0028,1018.8,+06.8,061,0099,1614537143,23.683 72,0019,0026,1018.4,+06.9,061,0106,1614537443,23.719 72,0023,0031,1018.6,+06.8,062,0085,1614537743,23.67 70,0020,0027,1018.4,+06.8,062,0086,1614538043,23.668 70,0040,0054,1018.5,+06.7,062,0107,1614538343,23.665 72,0026,0036,1018.4,+06.4,065,0099,1614538643,23.706 70,0053,0071,1018.5,+06.2,066,0101,1614538943,23.648 70,0049,0066,1018.7,+05.9,067,0112,1614539243,23.657 72,0058,0078,1018.7,+05.8,068,0101,1614539543,23.646 70,0067,0091,1018.2,+05.9,068,0098,1614539843,23.689 72,0105,0140,1018.7,+05.4,068,0124,1614540143,23.64 72,0074,0100,1018.8,+05.9,066,0097,1614540443,23.785 72,0035,0048,1018.6,+06.1,065,0112,1614540743,23.783 72,0052,0070,1018.6,+05.8,068,0104,1614541043,23.778 72,0065,0088,1018.4,+05.5,070,0092,1614541343,23.81 70,0059,0079,1018.3,+05.7,069,0109,1614541643,23.764 70,0095,0128,1018.4,+05.7,072,0117,1614541943,23.759 72,0100,0134,1018.6,+05.4,072,0117,1614542243,23.739 66,0092,0123,1018.3,+05.2,072,0111,1614542543,23.73 72,0100,0134,1018.4,+05.0,072,0125,1614542843,23.772 72,0088,0118,1018.5,+05.0,073,0106,1614543143,23.727 70,0082,0111,1018.5,+04.8,072,0092,1614543443,23.768 70,0068,0092,1018.6,+04.7,072,0110,1614543743,23.782 72,0060,0080,1018.3,+05.0,071,0118,1614544043,23.866 72,0075,0101,1018.4,+05.1,072,0086,1614544343,23.868 66,0078,0106,1018.1,+05.1,072,0125,1614544643,23.91 70,0054,0073,1018.3,+05.0,070,0101,1614544943,23.863 72,0066,0090,1018.1,+04.9,072,0119,1614545243,23.856 72,0079,0107,1018.2,+05.0,080,0108,1614545543,23.855 72,0074,0100,1017.9,+04.7,074,0095,1614545843,23.849 70,0064,0087,1018.0,+04.6,074,0122,1614546143,23.848 70,0079,0107,1018.0,+04.5,075,0104,1614546443,23.837 70,0082,0111,1017.8,+04.3,075,0095,1614546743,23.836 72,0087,0117,1017.9,+04.2,076,0096,1614547043,23.836 70,0083,0112,1017.8,+04.0,075,0093,1614547343,23.838 72,0083,0112,1017.5,+03.8,075,0113,1614547643,23.973 70,0084,0113,1017.8,+04.1,075,0106,1614547944,24.005 70,0101,0135,1017.5,+04.1,076,0137,1614548243,23.972 70,0096,0129,1017.4,+04.1,075,0093,1614548543,23.969 72,0098,0132,1017.6,+04.0,076,0096,1614548844,24.006 72,0105,0140,1017.6,+04.2,075,0106,1614549143,23.951 72,0102,0137,1017.4,+03.8,077,0136,1614549443,23.957 70,0086,0116,1017.5,+04.1,080,0097,1614549743,23.955 72,0070,0095,1017.7,+03.6,076,0114,1614550043,23.944 72,0044,0059,1017.4,+03.4,078,0105,1614550343,23.93 72,0051,0069,1017.2,+03.5,079,0104,1614550643,23.928 72,0054,0073,1017.4,+03.3,078,0110,1614550943,23.938 72,0055,0074,1017.5,+03.4,079,0115,1614551244,24.069 66,0050,0068,1017.4,+03.4,079,0115,1614551544,24.065 70,0041,0055,1017.3,+03.0,080,0124,1614551844,24.052 72,0042,0057,1017.3,+03.1,078,0087,1614552144,24.064 66,0041,0055,1017.0,+03.0,079,0105,1614552444,24.05 66,0040,0054,1017.2,+03.0,079,0119,1614552744,24.051 72,0031,0043,1017.0,+02.9,080,0115,1614553044,24.049 70,0035,0048,1017.1,+02.7,079,0101,1614553344,24.046 70,0038,0052,1017.1,+02.8,079,0119,1614553644,24.043 72,0033,0045,1017.1,+02.8,079,0095,1614553944,24.031 66,0030,0042,1017.1,+02.9,078,0093,1614554244,24.035 66,0031,0043,1016.9,+03.0,078,0113,1614554544,24.029 66,0027,0037,1017.2,+03.1,078,0119,1614554844,24.175 74,0031,0043,1017.1,+03.1,078,0101,1614555144,24.172 70,0029,0039,1017.1,+03.2,077,0103,1614555444,24.168 70,0028,0038,1017.2,+03.1,078,0096,1614555744,24.158 66,0027,0037,1016.7,+03.1,077,0107,1614556044,24.157 72,0024,0032,1016.8,+03.3,077,0102,1614556344,24.158 72,0028,0038,1016.9,+03.2,076,0113,1614556644,24.156 72,0026,0036,1016.7,+03.1,076,0115,1614556944,24.154 70,0029,0039,1016.8,+03.1,077,0088,1614557244,24.139 70,0025,0034,1016.7,+03.1,076,0117,1614557544,24.143 70,0029,0039,1016.9,+02.9,077,0101,1614557844,24.144 72,0036,0049,1016.5,+02.9,077,0109,1614558144,24.137 70,0028,0038,1016.6,+02.8,077,0101,1614558444,24.276 72,0034,0047,1016.5,+02.8,077,0109,1614558744,24.274 72,0027,0037,1016.4,+02.9,078,0108,1614559044,24.266 72,0029,0039,1016.4,+02.9,077,0108,1614559344,24.256 70,0025,0034,1016.2,+02.7,077,0093,1614559644,24.252 70,0026,0036,1016.0,+02.6,078,0097,1614559944,24.242 66,0027,0037,1015.9,+02.6,078,0106,1614560244,24.241 72,0028,0038,1016.3,+02.7,077,0114,1614560544,24.246 70,0026,0036,1016.0,+02.6,077,0110,1614560844,24.246 70,0024,0032,1016.0,+02.6,077,0116,1614561144,24.239 66,0025,0034,1016.0,+02.5,078,0092,1614561444,24.237 66,0026,0036,1015.9,+02.4,077,0092,1614561744,24.245 72,0024,0032,1015.7,+02.5,077,0118,1614562044,24.382 70,0025,0034,1015.8,+02.4,078,0103,1614562344,24.387 72,0025,0034,1016.0,+02.3,078,0094,1614562644,24.388 70,0024,0032,1015.7,+02.3,078,0110,1614562944,24.375 72,0023,0031,1015.7,+02.3,078,0099,1614563244,24.377 70,0023,0031,1015.7,+02.3,078,0116,1614563544,24.374 72,0019,0026,1015.7,+02.4,076,0101,1614564144,24.365 70,0021,0028,1015.3,+02.4,076,0115,1614564444,24.368 70,0025,0034,1015.9,+02.5,077,0109,1614564744,24.354 70,0025,0034,1015.6,+02.5,076,0104,1614565044,24.349 72,0020,0027,1015.4,+02.4,075,0126,1614565344,24.353 72,0019,0026,1015.5,+02.5,075,0111,1614565644,24.493 66,0022,0029,1015.8,+02.5,074,0097,1614565944,24.482 72,0024,0032,1015.5,+02.6,074,0100,1614566244,24.487 72,0022,0029,1015.5,+02.6,074,0125,1614566544,24.48 72,0021,0028,1015.5,+02.6,074,0111,1614566844,24.472 72,0022,0029,1015.3,+02.9,074,0102,1614567144,24.47 72,0035,0048,1015.5,+02.6,075,0105,1614567444,24.473 72,0032,0044,1015.3,+02.6,076,0104,1614567744,24.454 70,0025,0034,1015.5,+02.7,075,0113,1614568044,24.453 72,0024,0032,1015.6,+02.7,075,0122,1614568344,24.438 70,0022,0029,1015.2,+02.8,074,0098,1614568644,24.442 70,0022,0029,1015.6,+02.8,075,0097,1614568944,24.452 66,0030,0042,1015.5,+02.9,074,0116,1614569244,24.603 70,0024,0032,1015.4,+03.0,074,0117,1614569544,24.581 70,0023,0031,1015.5,+03.0,074,0106,1614569844,24.592 70,0024,0032,1015.5,+02.9,074,0120,1614570144,24.579 70,0025,0034,1015.5,+02.9,074,0106,1614570444,24.572 72,0021,0028,1015.6,+02.9,075,0107,1614570744,24.568 70,0022,0029,1015.6,+02.9,075,0108,1614571044,24.577 72,0021,0028,1015.5,+03.0,075,0111,1614571344,24.565 70,0023,0031,1015.7,+03.0,075,0124,1614571644,24.569 72,0022,0029,1015.8,+03.0,075,0122,1614571944,24.561 70,0019,0026,1015.6,+03.0,076,0120,1614572244,24.558 72,0026,0036,1015.6,+03.1,075,0118,1614572544,24.557 70,0017,0023,1015.7,+03.1,075,0098,1614572844,24.693 70,0022,0029,1015.6,+03.1,075,0109,1614573144,24.701 70,0029,0039,1015.9,+03.3,076,0129,1614573444,24.691 70,0034,0047,1015.9,+03.2,075,0133,1614573744,24.679 74,0027,0037,1015.9,+03.3,075,0104,1614574044,24.678 70,0026,0036,1015.6,+03.4,075,0112,1614574344,24.667 76,0025,0034,1015.8,+03.4,074,0122,1614574644,24.667 70,0026,0036,1015.9,+03.4,073,0108,1614574944,24.674 66,0029,0039,1015.8,+03.5,074,0115,1614575244,24.688 70,0024,0032,1016.1,+03.6,073,0099,1614575544,24.673 72,0022,0029,1016.0,+03.6,073,0106,1614575844,24.656 70,0023,0031,1016.1,+03.7,072,0106,1614576144,24.658 70,0021,0028,1016.1,+03.7,072,0094,1614576444,24.796 70,0021,0028,1016.4,+03.7,072,0111,1614576744,24.787 66,0022,0029,1016.0,+03.7,071,0103,1614577044,24.804 72,0024,0032,1016.2,+03.7,071,0107,1614577344,24.79 66,0025,0034,1015.7,+03.8,072,0099,1614577644,24.788 70,0025,0034,1016.1,+03.9,071,0115,1614577944,24.78 72,0029,0039,1016.4,+04.1,071,0114,1614578244,24.77 66,0027,0037,1016.1,+04.3,070,0100,1614578544,24.768 72,0036,0049,1016.5,+04.5,070,0113,1614578844,24.761 72,0035,0048,1016.6,+04.5,070,0102,1614579144,24.765 72,0027,0037,1016.4,+04.5,069,0106,1614579444,24.764 66,0022,0029,1016.7,+04.6,068,0114,1614579744,24.765 66,0018,0024,1016.7,+04.6,068,0099,1614580044,24.897 70,0025,0034,1016.8,+04.6,067,0096,1614580344,24.885 70,0026,0036,1017.1,+04.8,067,0100,1614580644,24.888 66,0027,0037,1016.9,+04.8,066,0100,1614580944,24.884 66,0035,0048,1016.9,+04.9,066,0116,1614581244,24.883 74,0027,0037,1016.7,+04.9,065,0106,1614581544,24.88 72,0032,0044,1016.9,+05.0,066,0112,1614581844,24.877 72,0030,0042,1016.9,+05.2,066,0104,1614582144,24.869 72,0040,0054,1016.8,+05.4,066,0104,1614582444,24.862 70,0029,0039,1016.8,+05.3,065,0109,1614582744,24.857 66,0028,0038,1017.0,+05.7,066,0087,1614583044,24.877 66,0034,0047,1016.6,+05.7,063,0099,1614583344,24.866 66,0021,0028,1017.0,+06.0,063,0114,1614583644,24.994 72,0019,0026,1016.7,+06.3,062,0097,1614583944,24.997 72,0018,0024,1016.7,+06.6,063,0106,1614584244,24.995 70,0011,0015,1016.9,+06.7,061,0121,1614584544,24.979 70,0017,0023,1016.9,+06.8,062,0102,1614584844,24.991 74,0010,0013,1016.7,+06.7,063,0107,1614585144,24.962 70,0009,0012,1016.5,+06.5,065,0124,1614585444,24.964 70,0011,0015,1016.8,+06.3,068,0094,1614585744,24.986 72,0008,0011,1016.4,+06.2,070,0094,1614586044,24.963 66,0009,0012,1016.7,+06.3,072,0105,1614586344,24.96 66,0008,0011,1016.6,+06.1,073,0107,1614586644,24.949 72,0010,0013,1016.6,+05.8,075,0097,1614586944,24.951 66,0012,0016,1016.8,+05.7,078,0100,1614587245,25.111 72,0011,0015,1016.5,+05.4,078,0100,1614587545,25.082 66,0015,0021,1016.7,+05.4,078,0106,1614587845,25.079 66,0016,0022,1016.6,+05.2,079,0096,1614588145,25.081 66,0013,0017,1016.8,+05.3,080,0105,1614588445,25.073 66,0013,0017,1016.5,+05.4,079,0094,1614588745,25.062 70,0008,0011,1016.7,+05.5,077,0094,1614589345,25.079 66,0010,0013,1016.9,+05.7,078,0090,1614589645,25.056 70,0011,0015,1016.8,+05.9,077,0099,1614589945,25.054 70,0008,0011,1017.3,+06.0,077,0113,1614590245,25.038 66,0010,0013,1017.0,+05.8,075,0109,1614590545,25.037 70,0010,0013,1017.1,+05.9,076,0124,1614590845,25.187 72,0008,0011,1017.3,+06.2,075,0107,1614591145,25.182 70,0008,0011,1017.3,+06.2,075,0102,1614591445,25.173 72,0008,0011,1017.8,+06.4,075,0115,1614591745,25.17 66,0009,0012,1017.8,+06.7,075,0122,1614592045,25.193 72,0007,0010,1017.9,+06.5,074,0109,1614592345,25.166 70,0006,0008,1017.7,+06.3,074,0116,1614592645,25.154 66,0008,0011,1017.9,+06.4,076,0086,1614592945,25.149 66,0008,0011,1017.8,+06.4,075,0105,1614593245,25.166 70,0010,0013,1018.0,+06.4,074,0097,1614593545,25.137 66,0008,0011,1018.1,+06.7,074,0100,1614593845,25.137 70,0008,0011,1018.1,+06.9,074,0102,1614594145,25.132 66,0009,0012,1018.2,+07.2,074,0114,1614594445,25.271 66,0010,0013,1017.9,+07.2,074,0096,1614594745,25.264 66,0012,0016,1018.2,+06.8,073,0100,1614595045,25.267 70,0009,0012,1018.0,+06.6,074,0106,1614595345,25.25 72,0009,0012,1017.9,+06.4,074,0115,1614595645,25.241 66,0008,0011,1017.6,+06.4,074,0111,1614595945,25.244 72,0011,0015,1017.8,+06.4,075,0110,1614596245,25.237 72,0010,0013,1018.1,+06.2,074,0107,1614596545,25.229 70,0011,0015,1017.9,+06.5,074,0094,1614596845,25.263 70,0011,0015,1017.9,+06.5,072,0108,1614597145,25.232 72,0009,0012,1018.1,+06.6,071,0123,1614597445,25.219 66,0014,0018,1017.8,+06.7,070,0103,1614597745,25.23 70,0009,0012,1018.1,+07.0,069,0096,1614598045,25.365 72,0010,0013,1018.1,+07.2,068,0096,1614598345,25.356 66,0012,0016,1017.7,+07.5,067,0122,1614598645,25.342 72,0009,0012,1018.0,+07.6,066,0105,1614598945,25.349 66,0011,0015,1017.9,+07.5,065,0124,1614599245,25.34 72,0008,0011,1017.6,+07.9,064,0112,1614599545,25.314 70,0006,0008,1017.9,+07.9,063,0083,1614599845,25.35 72,0008,0011,1017.8,+07.9,062,0102,1614600145,25.344 72,0007,0010,1018.1,+07.6,063,0109,1614600445,25.311 70,0006,0008,1018.3,+07.7,063,0116,1614600745,25.304 72,0006,0008,1018.0,+07.5,064,0110,1614601045,25.308 66,0009,0012,1018.2,+07.7,063,0082,1614601345,25.299 70,0007,0010,1018.4,+07.7,062,0130,1614601645,25.435 66,0007,0010,1018.1,+07.6,062,0102,1614601945,25.439 70,0007,0010,1018.3,+07.7,062,0123,1614602245,25.461 70,0011,0015,1018.0,+07.6,062,0113,1614602545,25.43 70,0008,0011,1018.4,+07.7,063,0116,1614602845,25.412 66,0006,0008,1018.4,+07.5,062,0095,1614603145,25.414 66,0007,0010,1018.3,+07.3,062,0118,1614603445,25.414 66,0007,0010,1018.9,+07.2,063,0124,1614603745,25.409 66,0008,0011,1018.9,+06.9,066,0098,1614604045,25.44 66,0007,0010,1018.7,+06.5,067,0100,1614604345,25.402 72,0009,0012,1018.4,+06.4,068,0097,1614604646,26.455 70,0006,0008,1018.4,+06.3,068,0097,1614604945,25.402 66,0009,0012,1018.7,+06.4,069,0110,1614605245,25.532 66,0009,0012,1018.7,+06.5,070,0116,1614605545,25.529 70,0010,0013,1019.1,+06.7,071,0114,1614605845,25.536 66,0008,0011,1019.0,+06.2,072,0128,1614606145,25.524 66,0008,0011,1019.0,+05.9,074,0101,1614606445,25.52 70,0010,0013,1019.1,+05.7,075,0104,1614606745,25.506 70,0009,0012,1019.2,+05.6,075,0120,1614607045,25.509 70,0011,0015,1019.2,+05.7,074,0090,1614607345,25.542 70,0010,0013,1018.9,+05.8,074,0104,1614607645,25.504 70,0011,0015,1019.1,+05.9,073,0103,1614607945,25.51 66,0011,0015,1019.3,+06.1,073,0109,1614608245,25.502 70,0012,0016,1019.0,+06.0,072,0095,1614608545,25.505 66,0011,0015,1019.3,+06.0,072,0096,1614608845,25.637 66,0011,0015,1019.1,+06.0,072,0122,1614609145,25.629 70,0011,0015,1019.3,+06.0,070,0102,1614609445,25.665 70,0011,0015,1019.4,+06.1,071,0099,1614609745,25.624 70,0013,0017,1019.4,+06.0,070,0100,1614610045,25.617 72,0011,0015,1019.4,+06.0,070,0109,1614610345,25.602 70,0011,0015,1019.6,+06.0,070,0110,1614610645,25.606 72,0011,0015,1019.6,+06.0,070,0095,1614610945,25.591 72,0014,0018,1019.6,+06.0,070,0086,1614611245,25.58 70,0010,0013,1019.7,+05.9,070,0103,1614611545,25.58 70,0012,0016,1019.5,+06.0,071,0085,1614611845,25.573 66,0012,0016,1019.5,+06.0,070,0111,1614612145,25.577 66,0010,0013,1019.8,+06.0,070,0130,1614612445,25.707 72,0010,0013,1019.8,+06.0,071,0109,1614612745,25.708 72,0011,0015,1020.1,+06.0,071,0110,1614613045,25.697 66,0014,0018,1019.7,+05.9,071,0113,1614613645,25.68 66,0012,0016,1019.8,+05.8,071,0140,1614613945,25.72 66,0012,0016,1020.0,+05.9,072,0095,1614614245,25.723 72,0015,0021,1020.2,+05.9,072,0101,1614614545,25.682 66,0013,0017,1020.3,+05.9,072,0099,1614614845,25.683 72,0015,0021,1020.2,+06.0,072,0113,1614615145,25.679 70,0011,0015,1020.5,+05.9,073,0115,1614615445,25.665 66,0013,0017,1020.4,+05.8,073,0111,1614615745,25.676 72,0012,0016,1020.5,+05.7,072,0093,1614616045,25.803 70,0009,0012,1020.5,+05.7,071,0097,1614616345,25.796 66,0009,0012,1020.7,+05.7,071,0105,1614616645,25.797 66,0013,0017,1020.6,+05.7,071,0106,1614616945,25.797 66,0011,0015,1020.4,+05.6,071,0113,1614617245,25.792 66,0011,0015,1020.7,+05.7,072,0113,1614617545,25.791 66,0012,0016,1020.7,+05.7,072,0109,1614617845,25.786 66,0010,0013,1020.8,+05.6,072,0132,1614618145,25.788 72,0010,0013,1020.6,+05.5,072,0112,1614618445,25.774 70,0012,0016,1020.6,+05.7,075,0098,1614618745,25.812 66,0011,0015,1020.8,+05.5,072,0110,1614619045,25.767 70,0011,0015,1021.0,+05.5,073,0099,1614619345,25.774 72,0011,0015,1020.9,+05.5,073,0109,1614619645,25.914 70,0015,0021,1021.0,+05.5,073,0112,1614619945,25.905 72,0011,0015,1020.8,+05.5,072,0087,1614620245,25.898 70,0013,0017,1021.1,+05.5,073,0103,1614620545,25.893 70,0014,0018,1020.9,+05.5,072,0115,1614620845,25.933 72,0012,0016,1020.8,+05.4,072,0107,1614621145,25.877 66,0011,0015,1020.8,+05.4,072,0102,1614621445,25.876 70,0010,0013,1020.7,+05.4,073,0094,1614621745,25.86 70,0012,0016,1020.9,+05.5,073,0083,1614622045,25.865 72,0011,0015,1021.1,+05.4,073,0091,1614622345,25.902 72,0014,0018,1021.2,+05.5,074,0108,1614622645,25.858 66,0011,0015,1021.3,+05.3,073,0101,1614622945,25.868 66,0012,0016,1021.5,+05.3,073,0104,1614623245,25.994 70,0011,0015,1021.2,+05.4,073,0109,1614623545,25.997 66,0014,0018,1021.4,+05.4,073,0106,1614623845,25.992 70,0011,0015,1021.4,+05.4,073,0096,1614624145,25.985 70,0012,0016,1021.5,+05.3,074,0111,1614624745,25.974 70,0011,0015,1021.6,+05.3,075,0098,1614625045,25.967 72,0012,0016,1021.4,+05.2,074,0114,1614625345,25.958 72,0014,0018,1021.7,+05.3,077,0086,1614625646,26.001 66,0014,0018,1021.8,+05.1,078,0107,1614625945,25.957 66,0011,0015,1021.4,+05.0,079,0124,1614626245,25.951 70,0012,0016,1021.5,+05.0,079,0122,1614626545,25.954 70,0013,0017,1021.8,+04.9,081,0113,1614626846,26.088 66,0013,0017,1022.0,+04.8,081,0121,1614627146,26.079 66,0012,0016,1022.0,+04.9,081,0117,1614627446,26.123 66,0016,0022,1021.7,+04.8,081,0105,1614627746,26.074 70,0015,0021,1021.8,+04.8,082,0087,1614628046,26.071 70,0014,0018,1021.8,+04.8,083,0086,1614628346,26.111 72,0018,0024,1021.9,+04.7,083,0111,1614628646,26.057 66,0015,0021,1021.9,+04.8,083,0124,1614628946,26.042 72,0013,0017,1021.9,+04.6,082,0092,1614629246,26.044 70,0012,0016,1021.8,+04.5,079,0105,1614629546,26.099 72,0013,0017,1021.9,+04.5,080,0100,1614629846,26.042 66,0012,0016,1022.2,+04.4,080,0106,1614630146,26.051 72,0012,0016,1021.9,+04.6,080,0102,1614630446,26.168 72,0009,0012,1021.9,+04.5,078,0109,1614630746,26.174 66,0011,0015,1022.1,+04.6,078,0093,1614631046,26.169 66,0009,0012,1021.9,+04.6,078,0121,1614631346,26.211 66,0011,0015,1022.1,+04.6,078,0101,1614631646,26.164 72,0011,0015,1021.9,+04.6,078,0108,1614631946,26.158 66,0012,0016,1022.0,+04.6,078,0101,1614632246,26.163 72,0012,0016,1022.2,+04.7,077,0114,1614632546,26.159 72,0014,0018,1022.2,+04.6,077,0111,1614632846,26.159 66,0012,0016,1022.1,+04.7,077,0106,1614633146,26.143 66,0013,0017,1022.2,+04.7,075,0100,1614633446,26.138 72,0012,0016,1022.4,+04.7,076,0118,1614633746,26.149 70,0011,0015,1022.4,+04.7,075,0113,1614634046,26.279 72,0010,0013,1022.4,+04.7,075,0108,1614634346,26.281 72,0011,0015,1022.5,+04.8,077,0111,1614634646,26.321 66,0012,0016,1022.5,+04.8,076,0115,1614634946,26.27 66,0012,0016,1022.6,+04.8,074,0105,1614635246,26.265 70,0014,0018,1022.4,+04.9,077,0106,1614635546,26.265 66,0010,0013,1022.4,+04.8,076,0101,1614635846,26.31 66,0013,0017,1022.6,+04.8,076,0118,1614636146,26.244 72,0012,0016,1022.4,+04.7,075,0112,1614636446,26.241 74,0013,0017,1022.3,+04.7,075,0104,1614636746,26.241 66,0013,0017,1022.5,+04.7,075,0092,1614637046,26.241 66,0010,0013,1022.5,+04.6,075,0106,1614637346,26.246 72,0012,0016,1022.2,+04.5,074,0118,1614637646,26.385 70,0011,0015,1022.5,+04.5,075,0109,1614637946,26.373 72,0012,0016,1022.7,+04.5,075,0106,1614638246,26.372 72,0010,0013,1022.6,+04.6,075,0116,1614638546,26.366 66,0011,0015,1022.7,+04.5,074,0102,1614638846,26.358 70,0010,0013,1022.5,+04.5,074,0104,1614639146,26.361 72,0010,0013,1022.5,+04.5,074,0101,1614639446,26.352 66,0014,0018,1022.7,+04.4,074,0100,1614639746,26.36 72,0012,0016,1022.8,+04.4,074,0111,1614640046,26.341 72,0012,0016,1022.5,+04.3,074,0111,1614640346,26.334 72,0009,0012,1022.8,+04.3,074,0093,1614640646,26.343 72,0010,0013,1023.0,+04.3,076,0116,1614640946,26.336 72,0012,0016,1022.6,+04.2,075,0118,1614641246,26.479 72,0013,0017,1022.6,+04.2,075,0095,1614641546,26.479 72,0011,0015,1022.8,+04.1,075,0092,1614641846,26.469 72,0011,0015,1023.0,+04.1,075,0113,1614642146,26.467 72,0012,0016,1022.8,+04.1,075,0116,1614642446,26.469 72,0014,0018,1022.8,+04.1,074,0099,1614642746,26.464 72,0010,0013,1023.0,+04.1,075,0119,1614643046,26.455 66,0011,0015,1023.3,+04.1,074,0097,1614643346,26.456 72,0011,0015,1023.2,+04.2,074,0103,1614643646,26.444 74,0013,0017,1023.4,+04.1,074,0091,1614643946,26.44 70,0011,0015,1023.3,+04.3,074,0108,1614644246,26.438 66,0012,0016,1023.4,+04.2,073,0106,1614644546,26.436 66,0014,0018,1023.3,+04.3,074,0097,1614644846,26.572 70,0009,0012,1023.3,+04.3,073,0113,1614645146,26.567 72,0008,0011,1023.1,+04.3,073,0119,1614645446,26.574 70,0011,0015,1022.9,+04.3,073,0091,1614645746,26.56 72,0010,0013,1023.1,+04.3,073,0086,1614646046,26.55 70,0011,0015,1023.0,+04.2,072,0095,1614646346,26.558 70,0013,0017,1023.2,+04.2,072,0107,1614646646,26.556 72,0013,0017,1023.2,+04.2,072,0100,1614646946,26.554 70,0011,0015,1022.9,+04.2,071,0107,1614647246,26.547 72,0015,0021,1023.0,+04.2,072,0089,1614647546,26.55 99,0010,0013,1022.7,+04.2,071,0096,1614647846,26.533 72,0010,0013,1022.9,+04.3,069,0120,1614648146,26.527 70,0011,0015,1023.2,+04.3,070,0095,1614648446,26.669 66,0009,0012,1023.0,+04.3,068,0100,1614648746,26.664 66,0010,0013,1022.8,+04.5,074,0113,1614649046,26.671 66,0008,0011,1023.2,+04.5,073,0100,1614649346,26.662 70,0009,0012,1023.0,+04.3,070,0112,1614649646,26.649 66,0010,0013,1022.9,+04.3,070,0102,1614649946,26.642 66,0013,0017,1023.0,+04.3,070,0128,1614650246,26.655 72,0012,0016,1022.9,+04.2,070,0110,1614650546,26.645 72,0011,0015,1023.1,+04.2,070,0087,1614651146,26.633 72,0009,0012,1023.2,+04.4,070,0110,1614651446,26.635 72,0016,0022,1023.2,+04.5,071,0091,1614651746,26.629 72,0012,0016,1023.5,+04.2,070,0106,1614652046,26.772 66,0012,0016,1023.2,+04.3,071,0106,1614652346,26.757 72,0014,0018,1023.1,+04.3,071,0087,1614652646,26.78 66,0012,0016,1023.7,+04.2,072,0101,1614652946,26.772 66,0010,0013,1023.4,+04.2,072,0099,1614653246,26.762 66,0010,0013,1023.5,+04.2,073,0117,1614653546,26.758 66,0011,0015,1023.3,+04.1,073,0112,1614653846,26.762 74,0011,0015,1023.4,+04.1,073,0097,1614654146,26.738 70,0011,0015,1023.4,+04.1,073,0111,1614654446,26.745 70,0013,0017,1023.4,+03.9,074,0104,1614654746,26.732 72,0017,0023,1023.6,+03.9,074,0111,1614655046,26.747 70,0012,0016,1023.3,+04.0,074,0093,1614655346,26.743 72,0012,0016,1023.4,+03.9,074,0110,1614655646,26.874 70,0013,0017,1023.4,+03.9,074,0121,1614655946,26.852 72,0012,0016,1023.2,+03.7,073,0128,1614656246,26.865 70,0016,0022,1023.3,+03.8,074,0116,1614656546,26.85 72,0011,0015,1023.4,+03.7,074,0108,1614656846,26.869 74,0011,0015,1023.1,+03.8,074,0100,1614657146,26.856 66,0012,0016,1023.3,+03.7,074,0118,1614657446,26.851 66,0012,0016,1023.3,+03.8,074,0105,1614657746,26.84 72,0013,0017,1023.2,+03.8,074,0117,1614658046,26.835 66,0009,0012,1023.3,+03.8,074,0096,1614658346,26.825 66,0013,0017,1023.4,+03.7,073,0104,1614658646,26.83 70,0009,0012,1023.4,+03.9,074,0112,1614658946,26.847 72,0011,0015,1023.1,+03.8,074,0116,1614659246,26.975 66,0013,0017,1023.4,+03.7,073,0078,1614659546,26.966 72,0009,0012,1023.1,+03.7,075,0110,1614659846,26.961 72,0016,0022,1023.2,+03.6,073,0109,1614660146,26.955 72,0010,0013,1023.2,+03.7,073,0112,1614660446,26.957 70,0014,0018,1023.1,+03.7,073,0099,1614660746,26.969 72,0010,0013,1023.1,+03.7,073,0107,1614661046,26.942 66,0010,0013,1023.2,+03.9,073,0109,1614661346,26.965 66,0012,0016,1023.4,+04.0,073,0102,1614661646,26.941 72,0009,0012,1023.4,+04.1,072,0109,1614661946,26.941 70,0011,0015,1023.5,+03.9,073,0121,1614662246,26.933 72,0009,0012,1023.5,+03.9,072,0125,1614662546,26.945 72,0013,0017,1023.6,+04.0,073,0100,1614662847,27.078 72,0009,0012,1023.5,+03.9,073,0118,1614663147,27.08 72,0008,0011,1023.8,+03.9,072,0097,1614663447,27.07 72,0017,0023,1023.4,+04.1,073,0110,1614663747,27.085 72,0011,0015,1023.8,+04.3,072,0118,1614664047,27.063 72,0010,0013,1023.5,+04.2,072,0097,1614664347,27.056 66,0011,0015,1023.6,+04.2,072,0100,1614664647,27.067 72,0008,0011,1023.6,+04.2,072,0083,1614664947,27.047 72,0013,0017,1023.9,+04.4,072,0108,1614665247,27.061 70,0010,0013,1023.9,+04.3,071,0105,1614665547,27.053 70,0014,0018,1023.6,+04.5,071,0108,1614665847,27.056 72,0012,0016,1023.8,+04.4,071,0111,1614666147,27.043 72,0010,0013,1023.8,+04.7,071,0105,1614666447,27.18 70,0010,0013,1024.0,+04.7,071,0095,1614666747,27.172 70,0010,0013,1023.7,+04.8,070,0108,1614667047,27.185 72,0016,0022,1023.6,+04.8,070,0122,1614667347,27.177 70,0010,0013,1023.8,+05.4,069,0089,1614667647,27.159 70,0011,0015,1023.3,+05.5,069,0109,1614667947,27.148 66,0008,0011,1023.6,+05.6,066,0119,1614668247,27.144 72,0011,0015,1023.7,+06.0,065,0100,1614668547,27.139 72,0009,0012,1023.8,+06.0,065,0116,1614668847,27.135 66,0010,0013,1023.7,+05.6,063,0111,1614669147,27.133 66,0009,0012,1023.7,+05.9,062,0086,1614669447,27.125 72,0007,0010,1023.1,+06.4,066,0121,1614669747,27.127 66,0007,0010,1023.1,+07.0,056,0119,1614670047,27.284 70,0006,0008,1022.7,+07.0,056,0104,1614670347,27.256 72,0007,0010,1023.1,+08.1,055,0103,1614670647,27.257 70,0005,0007,1023.3,+07.7,052,0107,1614670947,27.26 64,0004,0006,1023.4,+08.1,050,0098,1614671247,27.236 70,0005,0007,1023.0,+08.8,053,0090,1614671547,27.234 66,0005,0007,1023.2,+09.4,048,0102,1614671847,27.218 64,0004,0006,1023.0,+08.0,050,0094,1614672147,27.218 70,0004,0006,1023.5,+07.9,051,0099,1614672447,27.212 70,0005,0007,1023.4,+08.2,048,0115,1614672747,27.229 66,0006,0008,1023.3,+08.2,049,0113,1614673047,27.195 70,0004,0006,1023.1,+08.2,048,0091,1614673347,27.231 70,0003,0005,1023.4,+08.2,050,0089,1614673647,27.326 70,0003,0005,1023.5,+08.0,049,0088,1614673947,27.351 70,0006,0008,1023.2,+08.0,048,0115,1614674247,27.331 70,0004,0006,1023.1,+08.3,048,0131,1614674547,27.328 70,0003,0005,1023.3,+07.8,048,0102,1614674847,27.323 70,0009,0012,1023.5,+07.9,047,0106,1614675147,27.318 70,0003,0005,1023.2,+08.2,049,0098,1614675447,27.309 70,0006,0008,1023.2,+08.2,048,0107,1614675747,27.334 70,0004,0006,1023.3,+08.5,048,0105,1614676047,27.294 64,0008,0011,1023.6,+08.3,048,0114,1614676647,27.281 70,0004,0006,1023.4,+08.6,048,0091,1614676947,27.289 70,0008,0011,1023.5,+08.3,049,0095,1614677247,27.428 70,0005,0007,1023.4,+08.6,047,0090,1614677547,27.421 70,0007,0010,1023.2,+08.2,048,0094,1614677847,27.408 66,0004,0006,1023.4,+08.2,049,0124,1614678147,27.399 70,0005,0007,1023.5,+07.8,049,0106,1614678447,27.434 70,0004,0006,1023.3,+08.3,049,0089,1614678747,27.396 70,0004,0006,1023.0,+08.6,048,0102,1614679047,27.39 66,0007,0010,1023.0,+08.4,049,0107,1614679347,27.389 70,0006,0008,1023.0,+09.0,047,0110,1614679647,27.375 70,0008,0011,1023.2,+08.6,047,0100,1614679947,27.371 70,0005,0007,1023.2,+08.8,047,0115,1614680247,27.37 70,0005,0007,1023.3,+08.9,047,0096,1614680547,27.374 70,0005,0007,1022.8,+08.3,048,0105,1614680847,27.5 70,0004,0006,1022.7,+08.5,048,0126,1614681147,27.502 70,0006,0008,1023.1,+09.4,047,0100,1614681447,27.525 66,0004,0006,1023.0,+09.1,047,0100,1614681747,27.509 70,0007,0010,1022.8,+08.8,048,0103,1614682047,27.499 70,0005,0007,1022.9,+09.1,047,0096,1614682347,27.478 70,0007,0010,1022.8,+09.0,048,0126,1614682647,27.48 66,0005,0007,1022.5,+09.5,047,0113,1614682947,27.471 70,0007,0010,1022.6,+09.7,046,0108,1614683247,27.46 66,0006,0008,1022.7,+09.0,048,0113,1614683547,27.461 70,0008,0011,1022.2,+09.0,049,0108,1614683847,27.452 70,0009,0012,1022.6,+09.2,048,0101,1614684147,27.452 70,0008,0011,1022.6,+09.6,050,0090,1614684447,27.605 70,0012,0016,1022.3,+08.8,049,0101,1614684747,27.596 70,0009,0012,1022.3,+09.5,047,0101,1614685047,27.599 66,0008,0011,1022.2,+08.7,049,0099,1614685347,27.586 70,0009,0012,1022.1,+09.1,049,0113,1614685647,27.578 70,0008,0011,1022.1,+08.7,050,0107,1614685947,27.574 70,0007,0010,1022.1,+08.0,052,0125,1614686247,27.56 70,0008,0011,1022.2,+08.3,051,0104,1614686547,27.554 66,0009,0012,1021.9,+08.0,053,0117,1614686847,27.55 70,0007,0010,1021.9,+08.1,053,0117,1614687147,27.556 70,0011,0015,1021.7,+08.5,053,0081,1614687447,27.545 72,0010,0013,1021.8,+07.7,055,0084,1614687747,27.552 72,0014,0018,1021.7,+08.2,054,0111,1614688047,27.682 70,0008,0011,1021.8,+08.0,055,0111,1614688347,27.67 66,0013,0017,1022.0,+08.3,055,0100,1614688647,27.681 72,0009,0012,1021.7,+08.5,055,0088,1614688947,27.67 70,0011,0015,1021.8,+07.6,057,0081,1614689247,27.67 66,0010,0013,1021.8,+07.9,057,0085,1614689547,27.686 70,0013,0017,1021.6,+07.8,058,0098,1614689847,27.66 70,0021,0028,1021.7,+08.3,057,0102,1614690147,27.647 72,0015,0021,1021.7,+08.1,058,0095,1614690747,27.639 64,0014,0018,1021.8,+07.9,058,0122,1614691047,27.635 66,0017,0023,1021.7,+07.9,059,0093,1614691347,27.642 72,0012,0016,1021.5,+07.7,060,0115,1614691647,27.772 70,0017,0023,1021.7,+08.6,061,0115,1614691947,27.77 66,0015,0021,1021.4,+08.0,059,0088,1614692247,27.796 70,0016,0022,1021.3,+08.2,058,0120,1614692547,27.757 70,0017,0023,1021.2,+08.3,060,0104,1614692847,27.752 72,0014,0018,1021.6,+08.1,058,0080,1614693147,27.75 66,0016,0022,1021.6,+08.1,058,0098,1614693447,27.745 70,0018,0024,1021.0,+08.2,058,0105,1614693747,27.736 72,0016,0022,1021.0,+08.2,059,0096,1614694047,27.733 70,0016,0022,1021.3,+08.4,058,0101,1614694347,27.718 66,0016,0022,1020.9,+08.2,059,0107,1614694647,27.722 72,0014,0018,1020.9,+08.1,060,0112,1614694947,27.72 66,0019,0026,1021.0,+08.3,059,0094,1614695247,27.85 64,0023,0031,1020.8,+08.1,059,0094,1614695547,27.85 70,0020,0027,1020.7,+08.1,059,0097,1614696147,27.838 70,0019,0026,1020.7,+08.0,059,0106,1614696447,27.821 72,0017,0023,1020.8,+08.1,059,0104,1614696747,27.831 70,0017,0023,1020.5,+08.0,060,0114,1614697047,27.822 72,0019,0026,1020.8,+07.6,061,0115,1614697348,28.277 72,0027,0037,1020.8,+07.5,061,0120,1614697647,27.822 66,0020,0027,1020.6,+07.6,061,0115,1614697947,27.8 72,0017,0023,1020.5,+07.3,063,0123,1614698247,27.805 70,0025,0034,1020.6,+07.5,062,0116,1614698547,27.793 70,0023,0031,1020.7,+07.4,065,0099,1614698847,27.922 66,0020,0027,1020.4,+07.3,063,0090,1614699147,27.921 72,0028,0038,1020.2,+07.2,065,0104,1614699447,27.928 66,0029,0039,1020.4,+07.1,066,0117,1614699747,27.917 66,0023,0031,1020.3,+06.8,066,0102,1614700347,27.914 66,0035,0048,1020.7,+06.8,066,0098,1614700647,27.909 66,0036,0049,1020.5,+06.5,067,0123,1614700947,27.911 66,0030,0042,1020.7,+06.4,067,0096,1614701247,27.897 72,0036,0049,1020.8,+06.3,068,0122,1614701547,27.899 72,0045,0060,1020.7,+06.4,068,0111,1614701847,27.893 74,0034,0047,1020.6,+06.2,068,0094,1614702147,27.882 66,0038,0052,1020.4,+06.1,069,0103,1614702448,28.024 72,0036,0049,1020.4,+05.9,070,0096,1614702748,28.023 70,0025,0034,1020.3,+06.0,070,0109,1614703048,28.01 70,0031,0043,1020.5,+06.0,070,0108,1614703348,28.008 70,0037,0050,1020.1,+05.7,070,0120,1614703648,28.013 72,0041,0055,1020.4,+05.7,071,0095,1614703947,27.995 70,0052,0070,1020.1,+05.6,071,0106,1614704247,27.993 70,0050,0068,1020.1,+05.5,072,0085,1614704547,27.993 72,0070,0095,1020.3,+05.1,072,0092,1614704847,27.981 72,0042,0057,1020.3,+05.4,071,0127,1614705147,27.976 72,0064,0087,1019.8,+05.2,071,0097,1614705447,27.972 66,0056,0075,1019.9,+05.2,071,0106,1614705747,27.969 70,0055,0074,1019.7,+05.2,072,0105,1614706048,28.126 70,0053,0071,1020.1,+05.1,073,0129,1614706348,28.11 70,0045,0060,1020.1,+05.0,073,0101,1614706648,28.102 66,0044,0059,1020.1,+05.1,072,0132,1614706948,28.106 66,0049,0066,1020.0,+05.0,073,0118,1614707248,28.097 70,0049,0066,1019.8,+05.0,073,0116,1614707548,28.095 70,0032,0044,1020.1,+05.1,073,0118,1614707848,28.102 70,0035,0048,1019.9,+05.0,073,0112,1614708148,28.091 72,0037,0050,1019.9,+05.0,072,0112,1614708448,28.079 70,0058,0078,1019.6,+04.8,074,0097,1614708748,28.082 70,0091,0122,1019.6,+04.9,075,0115,1614709048,28.078 66,0128,0173,1019.7,+04.6,075,0114,1614709348,28.076 72,0113,0153,1019.7,+04.5,076,0105,1614709648,28.21 66,0091,0122,1019.3,+04.3,077,0092,1614709948,28.213 70,0086,0116,1019.7,+04.6,077,0100,1614710248,28.219 72,0104,0139,1019.4,+04.4,076,0103,1614710548,28.191 70,0073,0098,1019.5,+04.0,078,0114,1614710848,28.198 72,0057,0076,1019.4,+04.1,078,0097,1614711148,28.195 74,0058,0078,1019.5,+04.4,077,0105,1614711448,28.196 72,0066,0090,1019.4,+04.4,076,0104,1614711748,28.177 72,0105,0140,1019.5,+04.1,077,0099,1614712048,28.181 70,0077,0103,1019.5,+04.1,076,0123,1614712348,28.176 72,0112,0151,1019.7,+04.2,076,0084,1614712648,28.168 70,0139,0187,1019.7,+03.9,078,0121,1614712948,28.177 72,0107,0144,1019.5,+04.0,077,0095,1614713248,28.316 66,0090,0121,1019.6,+03.6,079,0094,1614713548,28.3 72,0067,0091,1019.4,+03.6,079,0112,1614713848,28.303 70,0071,0096,1019.6,+03.8,077,0100,1614714148,28.296 70,0095,0128,1019.4,+03.9,077,0122,1614714448,28.285 72,0105,0140,1019.5,+03.8,080,0104,1614714748,28.283 70,0096,0129,1019.2,+03.6,078,0106,1614715048,28.283 72,0124,0166,1019.3,+03.7,080,0099,1614715348,28.268 70,0133,0180,1019.3,+03.5,080,0114,1614715648,28.269 72,0103,0138,1019.0,+03.3,080,0115,1614715948,28.272 66,0119,0160,1019.4,+03.4,079,0104,1614716248,28.268 72,0093,0124,1019.4,+03.4,080,0120,1614716548,28.282 72,0083,0112,1019.0,+03.2,079,0117,1614716848,28.409 70,0093,0124,1019.0,+03.3,080,0085,1614717148,28.462 72,0088,0118,1019.0,+03.2,081,0116,1614717448,28.401 72,0099,0133,1019.0,+03.2,084,0116,1614717748,28.397 70,0143,0193,1019.0,+03.1,083,0119,1614718048,28.396 72,0096,0129,1019.0,+03.1,080,0109,1614718348,28.392 72,0091,0122,1018.9,+03.2,080,0114,1614718648,28.392 72,0107,0144,1019.0,+03.0,081,0108,1614718948,28.394 72,0109,0148,1018.9,+03.1,081,0109,1614719248,28.387 72,0087,0117,1019.0,+03.1,081,0109,1614719548,28.372 70,0099,0133,1018.9,+02.9,081,0107,1614719848,28.375 72,0103,0138,1018.6,+02.9,082,0098,1614720148,28.391 70,0086,0116,1019.0,+02.9,081,0114,1614720448,28.527 72,0085,0114,1018.7,+02.7,081,0112,1614720748,28.563 72,0098,0132,1018.4,+02.7,081,0091,1614721048,28.51 70,0109,0148,1018.6,+02.7,081,0098,1614721348,28.514 72,0107,0144,1018.8,+02.8,081,0110,1614721648,28.509 70,0091,0122,1018.5,+02.7,082,0098,1614721948,28.508 70,0086,0116,1018.7,+02.6,082,0113,1614722248,28.509 72,0089,0119,1018.5,+02.6,081,0116,1614722556,36.456 74,0090,0121,1018.5,+02.5,083,0119,1614722848,28.479 72,0075,0101,1018.6,+02.4,082,0100,1614723148,28.481 66,0069,0093,1018.8,+02.4,083,0107,1614723448,28.29 74,0063,0086,1018.5,+02.4,082,0093,1614723748,28.29 70,0056,0075,1018.6,+02.4,083,0107,1614724048,28.623 66,0058,0078,1018.5,+02.3,082,0109,1614724348,28.622 72,0056,0075,1018.5,+02.3,082,0119,1614724648,28.613 70,0055,0074,1018.5,+02.3,083,0108,1614724948,28.611 72,0057,0076,1018.5,+02.4,083,0106,1614725248,28.608 72,0051,0069,1018.3,+02.5,083,0111,1614725548,28.612 72,0043,0058,1018.6,+02.7,083,0104,1614725848,28.601 66,0054,0073,1018.4,+02.8,083,0114,1614726148,28.6 66,0044,0059,1018.7,+02.8,083,0096,1614726448,28.595 70,0037,0050,1018.4,+02.8,083,0082,1614726748,28.586 72,0041,0055,1018.4,+02.9,083,0120,1614727048,28.593 72,0038,0052,1018.2,+02.9,082,0106,1614727348,28.407 72,0036,0049,1018.6,+03.0,082,0112,1614727648,28.725 66,0031,0043,1018.5,+03.0,082,0116,1614727948,28.728 66,0031,0043,1018.6,+03.1,082,0120,1614728248,28.698 70,0037,0050,1018.6,+03.1,081,0113,1614728548,28.705 72,0034,0047,1018.3,+03.0,081,0106,1614728848,28.711 66,0031,0043,1018.3,+03.0,081,0103,1614729148,28.709 72,0035,0048,1018.2,+02.9,081,0104,1614729448,28.693 70,0032,0044,1018.3,+03.0,081,0105,1614729748,28.699 72,0035,0048,1018.1,+02.9,081,0102,1614730048,28.7 72,0033,0045,1018.4,+02.7,081,0095,1614730348,28.689 66,0031,0043,1018.3,+02.8,081,0102,1614730648,28.689 72,0033,0045,1018.7,+02.7,081,0093,1614730948,28.691 70,0036,0049,1018.4,+02.7,080,0110,1614731248,28.824 66,0035,0048,1018.1,+02.7,081,0109,1614731548,28.822 72,0032,0044,1018.3,+02.7,081,0107,1614731848,28.819 72,0031,0043,1018.4,+02.7,080,0093,1614732148,28.825 70,0029,0039,1018.5,+02.7,080,0095,1614732448,28.825 70,0033,0045,1018.1,+02.9,079,0101,1614732748,28.806 66,0033,0045,1017.9,+02.8,080,0109,1614733048,28.802 66,0033,0045,1018.1,+02.9,079,0105,1614733348,28.803 72,0030,0042,1018.2,+02.9,079,0127,1614733648,28.789 70,0028,0038,1018.1,+02.9,079,0090,1614733948,28.796 72,0031,0043,1018.1,+02.9,079,0099,1614734248,28.787 70,0028,0038,1018.0,+02.8,079,0109,1614734548,28.801 66,0033,0045,1018.0,+02.8,079,0116,1614734848,28.934 66,0029,0039,1018.2,+02.9,078,0112,1614735148,28.928 72,0032,0044,1018.0,+02.8,079,0107,1614735448,28.932 72,0032,0044,1017.9,+02.7,079,0114,1614735748,28.918 66,0027,0037,1018.3,+02.9,078,0105,1614736048,28.923 72,0023,0031,1018.3,+03.0,077,0103,1614736348,28.904 72,0022,0029,1018.2,+03.2,076,0101,1614736648,28.902 72,0021,0028,1018.3,+03.4,075,0118,1614736948,28.895 66,0022,0029,1018.3,+03.3,076,0091,1614737248,28.898 70,0022,0029,1018.2,+03.5,075,0118,1614737548,28.895 70,0025,0034,1018.4,+03.5,075,0109,1614737848,28.893 72,0023,0031,1018.2,+03.6,074,0114,1614738148,28.89 72,0020,0027,1018.4,+03.7,074,0101,1614738449,29.031 66,0025,0034,1018.2,+03.6,074,0111,1614738749,29.036 72,0026,0036,1018.3,+03.5,074,0079,1614739049,29.022 72,0019,0026,1018.6,+03.4,074,0117,1614739349,29.026 72,0021,0028,1018.5,+03.6,074,0100,1614739649,29.034 72,0017,0023,1018.5,+03.9,071,0125,1614739949,29.013 72,0017,0023,1018.8,+05.5,064,0105,1614740249,29.01 72,0013,0017,1018.5,+06.3,060,0106,1614740549,29 72,0015,0021,1018.8,+06.2,060,0108,1614740849,29.002 66,0014,0018,1018.6,+06.3,060,0102,1614741148,28.99 66,0014,0018,1018.5,+06.3,059,0111,1614741448,28.993 72,0021,0028,1018.6,+06.4,059,0102,1614741749,29.004 70,0017,0023,1018.7,+06.1,060,0112,1614742049,29.136 66,0015,0021,1019.0,+06.3,060,0095,1614742349,29.15 72,0017,0023,1019.2,+06.1,060,0104,1614742649,29.117 72,0019,0026,1019.3,+06.0,060,0083,1614742949,29.122 72,0020,0027,1019.1,+05.9,061,0102,1614743249,29.117 72,0018,0024,1019.4,+05.8,062,0116,1614743549,29.113 72,0019,0026,1019.2,+05.6,063,0109,1614743849,29.104 66,0019,0026,1019.4,+05.5,063,0091,1614744149,29.1 66,0019,0026,1019.4,+05.2,064,0110,1614744449,29.098 72,0028,0038,1019.5,+05.2,064,0113,1614744749,29.108 72,0020,0027,1019.6,+05.1,064,0118,1614745049,29.089 66,0018,0024,1019.8,+05.3,064,0110,1614745349,29.097 66,0017,0023,1019.9,+05.3,064,0094,1614745649,29.226 72,0017,0023,1019.7,+05.1,065,0112,1614745949,29.231 66,0020,0027,1019.6,+05.1,065,0112,1614746249,29.227 66,0018,0024,1019.9,+05.0,065,0088,1614746549,29.233 72,0022,0029,1019.9,+05.0,066,0101,1614746849,29.22 66,0020,0027,1019.8,+05.1,065,0085,1614747149,29.207 70,0020,0027,1019.8,+05.2,064,0086,1614747449,29.205 66,0020,0027,1019.9,+05.3,064,0110,1614747749,29.195 72,0022,0029,1019.6,+05.5,064,0102,1614748049,29.19 72,0019,0026,1019.9,+05.5,063,0101,1614748349,29.187 70,0025,0034,1019.7,+05.8,063,0107,1614748649,29.193 66,0018,0024,1019.7,+06.2,061,0105,1614748949,29.185 70,0021,0028,1020.0,+06.6,060,0104,1614749249,29.321 72,0021,0028,1019.8,+07.0,059,0115,1614749549,29.321 72,0019,0026,1020.1,+07.4,058,0108,1614749849,29.314 70,0027,0037,1019.7,+07.6,058,0103,1614750149,29.311 66,0021,0028,1019.8,+07.6,057,0126,1614750449,29.302 72,0022,0029,1019.9,+08.4,055,0113,1614750749,29.298 70,0024,0032,1020.1,+08.5,054,0093,1614751049,29.293 66,0023,0031,1020.0,+09.0,054,0086,1614751349,29.292 72,0023,0031,1020.2,+09.3,052,0099,1614751649,29.263 70,0031,0043,1020.0,+09.4,052,0099,1614751949,29.27 66,0040,0054,1020.4,+09.7,052,0121,1614752249,29.264 66,0035,0048,1020.3,+09.8,052,0103,1614752549,29.276 66,0039,0053,1020.2,+09.1,054,0105,1614752849,29.44 66,0045,0060,1020.6,+09.4,060,0099,1614753149,29.404 72,0039,0053,1020.8,+09.3,061,0095,1614753449,29.414 72,0031,0043,1020.5,+09.4,058,0115,1614753749,29.39 66,0032,0044,1020.4,+09.7,057,0115,1614754049,29.382 66,0029,0039,1020.5,+09.8,055,0106,1614754349,29.371 66,0033,0045,1020.4,+10.2,054,0082,1614754649,29.376 70,0037,0050,1020.6,+09.9,055,0108,1614754949,29.371 70,0030,0042,1020.8,+10.2,054,0104,1614755249,29.385 70,0036,0049,1020.7,+10.7,053,0108,1614755549,29.358 70,0032,0044,1020.9,+10.6,053,0108,1614755849,29.355 70,0032,0044,1020.5,+11.1,052,0108,1614756149,29.356 70,0025,0034,1020.5,+11.0,050,0116,1614756449,29.48 70,0029,0039,1021.0,+11.3,050,0100,1614756749,29.472 70,0033,0045,1021.0,+11.9,048,0097,1614757049,29.488 70,0026,0036,1020.9,+12.4,047,0093,1614757349,29.452 66,0020,0027,1020.9,+12.5,046,0087,1614757649,29.46 70,0017,0023,1020.7,+12.8,044,0094,1614757949,29.457 70,0018,0024,1020.7,+12.2,046,0120,1614758249,29.444 70,0017,0023,1020.9,+12.4,046,0097,1614758549,29.437 64,0017,0023,1020.9,+12.4,046,0105,1614758849,29.428 66,0018,0024,1021.1,+12.5,046,0109,1614759149,29.425 70,0017,0023,1020.6,+12.2,046,0104,1614759449,29.411 70,0017,0023,1021.0,+12.0,046,0111,1614759749,29.416 64,0020,0027,1020.6,+12.2,046,0115,1614760049,29.557 66,0016,0022,1021.1,+12.7,045,0117,1614760349,29.565 70,0020,0027,1021.0,+12.6,045,0117,1614760649,29.542 66,0018,0024,1020.9,+12.3,045,0106,1614760949,29.533 66,0018,0024,1021.1,+12.9,045,0127,1614761249,29.52 66,0020,0027,1020.8,+12.6,043,0121,1614761549,29.523 70,0019,0026,1020.8,+12.5,044,0101,1614761849,29.543 70,0021,0028,1020.9,+13.0,043,0095,1614762149,29.511 66,0021,0028,1020.9,+12.8,044,0104,1614762449,29.506 66,0019,0026,1021.1,+12.9,043,0090,1614762749,29.507 66,0019,0026,1021.3,+13.9,043,0111,1614763049,29.502 66,0021,0028,1021.3,+13.5,043,0109,1614763349,29.495 66,0025,0034,1021.3,+13.6,044,0096,1614763649,29.618 66,0024,0032,1021.1,+12.7,047,0100,1614763949,29.612 70,0019,0026,1021.6,+12.2,048,0125,1614764249,29.598 64,0020,0027,1021.4,+12.5,048,0108,1614764549,29.605 66,0023,0031,1021.3,+12.4,048,0097,1614764849,29.61 66,0024,0032,1021.4,+11.8,051,0116,1614765149,29.599 74,0019,0026,1021.2,+12.8,049,0104,1614765449,29.589 66,0021,0028,1021.2,+12.0,050,0100,1614765749,29.581 66,0022,0029,1021.8,+11.9,051,0115,1614766049,29.573 70,0021,0028,1021.3,+11.3,052,0114,1614766349,29.573 66,0019,0026,1021.0,+12.0,053,0114,1614766649,29.564 70,0025,0034,1021.3,+12.3,051,0118,1614766949,29.572 70,0020,0027,1021.1,+11.6,052,0097,1614767249,29.721 70,0023,0031,1021.1,+11.0,054,0098,1614767549,29.697 64,0025,0034,1021.3,+11.1,055,0095,1614767849,29.704 70,0020,0027,1021.4,+10.9,056,0112,1614768149,29.69 70,0025,0034,1020.9,+10.8,056,0089,1614768449,29.685 70,0026,0036,1021.0,+10.1,061,0094,1614768749,29.678 70,0024,0032,1021.1,+10.2,062,0103,1614769049,29.672 70,0027,0037,1021.0,+10.5,061,0113,1614769349,29.668 66,0028,0038,1021.0,+10.4,061,0102,1614769649,29.659 70,0028,0038,1021.0,+10.6,058,0093,1614769949,29.639 70,0029,0039,1021.1,+10.3,058,0116,1614770249,29.639 70,0027,0037,1020.8,+10.5,057,0105,1614770849,29.779 70,0024,0032,1020.9,+10.2,060,0117,1614771149,29.773 70,0025,0034,1020.7,+10.2,060,0094,1614771449,29.769 70,0031,0043,1020.7,+09.8,061,0108,1614771749,29.767 70,0028,0038,1020.8,+10.2,062,0120,1614772049,29.762 70,0026,0036,1021.1,+09.7,064,0099,1614772349,29.745 66,0025,0034,1020.7,+09.3,064,0093,1614772649,29.747 70,0026,0036,1021.0,+09.5,065,0113,1614772949,29.741 70,0033,0045,1020.7,+09.7,065,0117,1614773249,29.734 70,0024,0032,1020.9,+09.1,065,0100,1614773549,29.733 66,0035,0048,1020.7,+09.7,064,0091,1614773849,29.737 70,0026,0036,1021.0,+09.9,062,0112,1614774149,29.732 70,0029,0039,1021.0,+09.3,062,0107,1614774449,29.867 70,0024,0032,1020.8,+09.4,065,0097,1614774749,29.852 70,0028,0038,1020.9,+09.5,065,0092,1614775049,29.853 66,0025,0034,1020.8,+09.3,066,0110,1614775349,29.846 70,0030,0042,1021.0,+09.4,065,0095,1614775649,29.833 70,0030,0042,1021.3,+09.2,066,0115,1614775949,29.828 66,0028,0038,1020.9,+08.8,068,0108,1614776249,29.817 66,0024,0032,1021.0,+08.6,069,0094,1614776549,29.821 70,0027,0037,1021.0,+08.6,069,0110,1614776849,29.82 64,0025,0034,1020.8,+08.7,067,0106,1614777149,29.825 66,0028,0038,1020.6,+08.7,068,0098,1614777449,29.809 70,0036,0049,1020.9,+09.2,066,0095,1614777749,29.812 70,0026,0036,1020.6,+08.6,066,0100,1614778049,29.94 70,0029,0039,1020.9,+08.4,066,0109,1614778349,29.946 72,0026,0036,1020.4,+08.5,068,0095,1614778649,29.927 70,0031,0043,1020.5,+08.7,068,0120,1614778949,29.926 70,0026,0036,1020.5,+08.9,066,0086,1614779249,29.913 70,0032,0044,1020.5,+08.3,070,0091,1614779549,29.912 70,0033,0045,1020.2,+08.2,070,0106,1614779849,29.944 72,0030,0042,1020.4,+08.2,071,0099,1614780149,29.901 66,0028,0038,1020.2,+08.4,069,0096,1614780449,29.897 72,0031,0043,1020.3,+07.9,069,0102,1614780749,29.897 66,0024,0032,1020.3,+08.0,069,0108,1614781049,29.887 70,0030,0042,1020.3,+07.8,071,0120,1614781349,29.895 70,0026,0036,1020.0,+07.8,071,0115,1614781650,30.034 72,0030,0042,1020.5,+07.9,071,0104,1614781950,30.017 70,0033,0045,1020.4,+07.7,072,0098,1614782250,30.001 72,0026,0036,1020.3,+07.8,072,0107,1614782550,30.001 72,0036,0049,1020.3,+07.6,073,0089,1614782849,29.993 72,0030,0042,1020.3,+07.7,073,0090,1614783149,29.985 70,0032,0044,1020.4,+07.4,074,0105,1614783449,29.986 66,0027,0037,1020.6,+07.3,075,0099,1614783749,29.978 72,0031,0043,1020.2,+07.4,075,0097,1614784049,29.981 70,0029,0039,1019.9,+07.4,075,0110,1614784349,29.965 70,0035,0048,1020.0,+07.4,075,0093,1614784649,29.965 66,0030,0042,1020.1,+07.3,075,0086,1614784949,29.969 70,0033,0045,1020.1,+07.2,075,0101,1614785250,30.102 66,0033,0045,1020.2,+07.0,076,0098,1614785550,30.099 66,0024,0032,1020.4,+07.1,076,0106,1614785850,30.088 66,0036,0049,1020.3,+07.0,076,0100,1614786150,30.127 70,0033,0045,1020.5,+06.9,077,0107,1614786450,30.088 70,0037,0050,1020.5,+06.9,077,0112,1614786750,30.074 70,0030,0042,1020.4,+06.8,077,0127,1614787050,30.076 72,0034,0047,1020.6,+06.8,077,0105,1614787350,30.064 72,0037,0050,1020.5,+06.6,077,0098,1614787650,30.059 66,0038,0052,1020.4,+06.6,078,0119,1614787950,30.053 70,0033,0045,1020.6,+06.5,078,0114,1614788250,30.054 72,0032,0044,1020.6,+06.5,078,0111,1614788550,30.05 66,0034,0047,1020.6,+06.5,078,0097,1614788850,30.223 72,0034,0047,1020.6,+06.5,078,0089,1614789150,30.231 72,0035,0048,1020.9,+06.4,078,0106,1614789450,30.186 66,0047,0064,1020.6,+06.4,078,0114,1614789750,30.177 72,0033,0045,1020.7,+06.4,079,0102,1614790050,30.22 70,0035,0048,1020.9,+06.4,078,0113,1614790350,30.174 70,0037,0050,1020.9,+06.4,078,0108,1614790650,30.198 70,0039,0053,1020.6,+06.3,079,0102,1614790950,30.207 72,0040,0054,1020.6,+06.4,079,0110,1614791250,30.162 66,0035,0048,1020.6,+06.2,080,0100,1614791550,30.163 66,0030,0042,1020.6,+06.3,079,0107,1614791850,30.157 72,0042,0057,1020.5,+06.2,080,0111,1614792150,30.192 66,0038,0052,1020.7,+06.3,079,0097,1614792450,30.286 66,0044,0059,1020.5,+06.1,079,0117,1614792750,30.363 72,0080,0108,1020.5,+05.8,080,0111,1614793050,30.273 70,0087,0117,1020.7,+05.6,079,0120,1614793350,30.266 70,0072,0097,1020.4,+05.5,080,0096,1614793650,30.266 72,0076,0102,1020.4,+05.5,080,0094,1614793950,30.269 70,0076,0102,1020.5,+05.4,081,0114,1614794250,30.258 72,0085,0114,1020.4,+05.5,083,0108,1614794550,30.25 70,0087,0117,1020.4,+05.2,082,0101,1614794850,30.243 70,0079,0107,1020.2,+05.4,080,0106,1614795150,30.24 72,0077,0103,1020.6,+05.3,081,0101,1614795450,30.231 72,0076,0102,1020.6,+05.3,081,0095,1614795750,30.242 74,0073,0098,1020.2,+05.3,081,0118,1614796050,30.377 72,0063,0086,1020.4,+05.2,081,0108,1614796350,30.382 70,0059,0079,1020.4,+05.2,081,0108,1614796650,30.374 66,0057,0076,1020.6,+05.3,082,0113,1614796950,30.38 66,0063,0086,1020.4,+05.2,081,0084,1614797250,30.367 72,0062,0085,1020.4,+05.3,081,0093,1614797550,30.357 72,0062,0085,1020.5,+05.6,080,0108,1614797850,30.393 66,0064,0087,1020.5,+05.5,081,0093,1614798150,30.345 70,0061,0081,1020.5,+05.8,080,0107,1614798450,30.354 70,0063,0086,1020.4,+05.8,079,0133,1614798750,30.343 72,0063,0086,1020.4,+05.8,080,0086,1614799050,30.391 72,0063,0086,1020.4,+05.9,079,0121,1614799350,30.349 70,0059,0079,1020.3,+06.2,080,0116,1614799650,30.488 72,0061,0081,1020.5,+06.2,079,0100,1614799950,30.478 66,0057,0076,1020.5,+06.3,079,0096,1614800250,30.469 72,0040,0054,1020.4,+06.4,078,0118,1614800550,30.458 72,0032,0044,1020.3,+06.5,078,0103,1614800850,30.456 66,0033,0045,1020.5,+06.6,078,0097,1614801150,30.454 66,0031,0043,1020.2,+06.6,078,0101,1614801450,30.434 66,0032,0044,1020.3,+06.7,078,0132,1614801750,30.442 66,0030,0042,1020.1,+06.5,078,0112,1614802050,30.441 72,0028,0038,1020.2,+06.5,078,0098,1614802350,30.423 72,0031,0043,1020.1,+06.5,078,0114,1614802650,30.417 72,0031,0043,1020.4,+06.7,078,0114,1614802950,30.432 66,0031,0043,1020.2,+06.6,078,0112,1614803250,30.565 66,0035,0048,1020.1,+06.8,080,0130,1614803550,30.563 72,0029,0039,1020.2,+06.7,078,0099,1614803850,30.546 70,0033,0045,1020.0,+06.7,078,0104,1614804150,30.551 70,0035,0048,1020.0,+06.7,078,0104,1614804450,30.541 72,0033,0045,1019.9,+06.7,078,0102,1614804750,30.534 72,0030,0042,1020.0,+06.6,078,0101,1614805050,30.532 72,0034,0047,1020.4,+06.8,078,0101,1614805350,30.523 72,0029,0039,1020.2,+06.8,078,0096,1614805650,30.568 70,0030,0042,1020.3,+06.8,078,0090,1614805950,30.518 70,0031,0043,1020.0,+06.7,078,0096,1614806250,30.568 72,0034,0047,1020.2,+06.8,078,0111,1614806550,30.529 70,0084,0113,1019.9,+06.8,078,0119,1614806850,30.65 72,0066,0090,1019.8,+06.8,077,0113,1614807150,30.644 72,0028,0038,1019.5,+06.7,077,0091,1614807450,30.632 72,0036,0049,1019.5,+06.5,078,0116,1614807750,30.632 72,0036,0049,1019.4,+06.7,078,0092,1614808050,30.621 72,0031,0043,1019.8,+06.6,078,0106,1614808350,30.622 72,0035,0048,1019.6,+06.8,078,0116,1614808650,30.622 66,0030,0042,1019.4,+06.6,078,0101,1614808950,30.613 70,0030,0042,1019.4,+06.5,078,0112,1614809250,30.592 70,0031,0043,1019.4,+06.6,078,0093,1614809550,30.583 72,0031,0043,1019.3,+06.6,079,0115,1614809850,30.58 72,0034,0047,1019.2,+06.6,078,0102,1614810150,30.589 72,0036,0049,1019.0,+06.4,079,0087,1614810450,30.714 66,0033,0045,1019.3,+06.6,078,0112,1614810750,30.706 70,0028,0038,1019.2,+06.6,078,0116,1614811050,30.709 72,0038,0052,1019.2,+06.5,079,0103,1614811350,30.695 70,0030,0042,1019.0,+06.3,079,0099,1614811650,30.697 70,0037,0050,1018.7,+06.1,080,0101,1614811950,30.697 70,0032,0044,1019.0,+06.1,080,0119,1614812250,30.692 72,0037,0050,1019.1,+06.0,081,0125,1614812550,30.69 70,0030,0042,1018.9,+05.9,081,0099,1614812850,30.679 70,0037,0050,1018.7,+05.9,082,0109,1614813150,30.677 70,0028,0038,1018.8,+05.8,082,0094,1614813450,30.675 70,0034,0047,1018.6,+05.8,082,0103,1614813750,30.682 72,0035,0048,1018.8,+05.7,083,0104,1614814050,30.819 70,0032,0044,1018.5,+05.7,082,0086,1614814350,30.808 72,0032,0044,1018.6,+05.6,083,0093,1614814650,30.809 70,0030,0042,1018.3,+05.5,083,0118,1614814950,30.8 66,0035,0048,1018.4,+05.6,083,0111,1614815250,30.799 70,0032,0044,1018.3,+05.5,083,0110,1614815550,30.793 74,0034,0047,1018.2,+05.6,083,0090,1614815850,30.785 72,0036,0049,1018.1,+05.6,083,0119,1614816150,30.788 72,0033,0045,1018.4,+05.4,084,0107,1614816450,30.783 70,0034,0047,1018.4,+05.4,084,0113,1614816750,30.769 70,0041,0055,1018.1,+05.4,084,0106,1614817050,30.774 74,0037,0050,1017.7,+05.0,084,0107,1614817350,30.786 72,0037,0050,1017.9,+05.0,084,0108,1614817650,30.913 66,0033,0045,1017.9,+04.9,085,0125,1614817950,30.906 72,0039,0053,1017.9,+04.8,085,0101,1614818250,30.899 72,0037,0050,1017.9,+04.7,085,0082,1614818550,30.897 66,0039,0053,1017.4,+04.7,085,0104,1614818850,30.889 72,0044,0059,1017.6,+04.7,085,0109,1614819150,30.886 70,0043,0058,1017.4,+04.6,086,0120,1614819450,30.88 66,0040,0054,1017.2,+04.6,085,0114,1614819750,30.879 74,0035,0048,1017.4,+04.6,086,0110,1614820050,30.871 66,0039,0053,1017.2,+04.5,086,0134,1614820350,30.86 66,0039,0053,1017.1,+04.5,086,0108,1614820650,30.859 70,0040,0054,1017.2,+04.6,086,0082,1614820950,30.866 72,0040,0054,1017.2,+04.6,086,0116,1614821251,31.016 66,0037,0050,1017.1,+04.5,085,0092,1614821551,31.002 72,0040,0054,1016.9,+04.4,086,0105,1614821851,31.003 66,0037,0050,1017.0,+04.4,086,0097,1614822151,31.001 72,0045,0060,1017.1,+04.4,087,0118,1614822450,30.996 70,0043,0058,1016.9,+04.4,088,0100,1614822750,30.992 72,0041,0055,1016.7,+04.2,086,0099,1614823050,30.989 70,0041,0055,1016.8,+04.0,085,0084,1614823350,30.982 70,0043,0058,1016.5,+04.1,086,0099,1614823650,30.976 72,0040,0054,1016.6,+04.1,087,0110,1614823950,30.976 66,0045,0060,1016.7,+03.9,085,0111,1614824250,30.965 70,0047,0064,1016.6,+03.5,085,0114,1614824550,30.971 70,0042,0057,1016.4,+03.4,085,0099,1614824851,31.114 66,0041,0055,1016.5,+03.5,086,0112,1614825151,31.119 66,0039,0053,1016.6,+03.6,085,0108,1614825451,31.112 72,0047,0064,1016.3,+02.9,086,0109,1614825751,31.111 70,0056,0075,1016.1,+02.7,085,0125,1614826051,31.103 72,0048,0065,1016.0,+02.6,085,0120,1614826351,31.114 70,0037,0050,1016.1,+02.0,087,0101,1614826651,31.092 72,0041,0055,1016.2,+02.2,086,0096,1614826951,31.098 66,0040,0054,1016.0,+02.2,086,0110,1614827251,31.1 72,0043,0058,1016.1,+02.1,086,0099,1614827551,31.088 70,0048,0065,1015.8,+02.4,087,0089,1614827851,31.094 66,0056,0075,1016.0,+02.0,087,0113,1614828151,31.095 66,0050,0068,1015.8,+02.0,087,0119,1614828451,31.232 72,0042,0057,1016.0,+01.9,087,0106,1614828751,31.222 70,0046,0063,1015.6,+01.8,086,0083,1614829051,31.216 66,0046,0063,1015.8,+01.7,087,0102,1614829351,31.218 66,0041,0055,1015.6,+02.0,085,0105,1614829651,31.212 66,0045,0060,1015.5,+01.7,086,0095,1614829951,31.209 70,0045,0060,1015.7,+01.4,087,0108,1614830251,31.204 72,0049,0066,1015.9,+01.5,088,0089,1614830551,31.205 72,0049,0066,1015.7,+01.5,088,0111,1614830851,31.205 70,0045,0060,1015.5,+01.6,086,0099,1614831151,31.203 72,0049,0066,1015.2,+01.5,085,0102,1614831451,31.2 72,0050,0068,1015.3,+01.6,084,0097,1614831751,31.206 66,0060,0080,1015.5,+01.4,086,0115,1614832051,31.344 72,0082,0111,1015.3,+01.3,086,0099,1614832351,31.339 72,0065,0088,1015.2,+01.2,086,0110,1614832651,31.337 72,0063,0086,1015.3,+01.0,086,0096,1614832951,31.341 72,0060,0080,1015.1,+01.1,086,0100,1614833251,31.33 72,0056,0075,1014.9,+01.3,085,0106,1614833551,31.329 70,0057,0076,1014.9,+01.5,085,0100,1614833851,31.326 70,0053,0071,1015.1,+01.9,083,0099,1614834151,31.318 66,0059,0079,1014.7,+02.1,082,0107,1614834451,31.337 70,0054,0073,1014.9,+02.3,080,0098,1614834751,31.322 72,0046,0063,1014.4,+02.6,080,0097,1614835051,31.317 70,0046,0063,1014.8,+03.0,078,0121,1614835351,31.314 72,0045,0060,1014.7,+03.8,075,0109,1614835651,31.448 72,0054,0073,1014.7,+04.2,074,0108,1614835951,31.444 72,0047,0064,1014.6,+04.7,073,0099,1614836251,31.457 66,0043,0058,1014.6,+05.0,073,0117,1614836551,31.433 66,0040,0054,1014.7,+05.6,070,0114,1614836851,31.434 66,0043,0058,1014.7,+06.0,068,0111,1614837151,31.416 66,0038,0052,1014.8,+05.8,068,0124,1614837451,31.413 70,0030,0042,1014.5,+06.3,067,0100,1614837751,31.41 70,0036,0049,1014.2,+06.4,066,0096,1614838051,31.407 66,0039,0053,1014.3,+06.6,066,0095,1614838351,31.4 66,0042,0057,1014.3,+07.3,065,0099,1614838651,31.39 70,0038,0052,1014.1,+06.8,066,0114,1614838951,31.401 72,0041,0055,1014.4,+07.4,065,0105,1614839251,31.522 70,0053,0071,1014.4,+07.1,067,0111,1614839551,31.527 66,0049,0066,1014.3,+06.5,068,0102,1614839851,31.557 66,0059,0079,1014.7,+07.0,069,0104,1614840151,31.514 70,0052,0070,1014.1,+07.8,065,0097,1614840451,31.509 64,0057,0076,1014.1,+06.8,068,0108,1614840751,31.508 72,0048,0065,1014.2,+09.0,065,0117,1614841051,31.494 70,0050,0068,1013.9,+09.2,063,0115,1614841351,31.492 70,0051,0069,1014.2,+08.2,064,0111,1614841651,31.489 70,0046,0063,1014.1,+08.9,063,0097,1614841951,31.481 72,0049,0066,1014.0,+09.1,062,0120,1614842251,31.488 66,0052,0070,1014.2,+09.4,062,0120,1614842551,31.506 70,0046,0063,1014.0,+09.5,061,0096,1614842851,31.627 74,0055,0074,1013.8,+09.8,061,0114,1614843151,31.589 70,0052,0070,1013.7,+09.7,061,0103,1614843451,31.594 70,0051,0069,1014.0,+09.9,060,0090,1614843751,31.584 70,0048,0065,1013.9,+10.2,060,0118,1614844051,31.577 70,0046,0063,1013.6,+10.3,060,0103,1614844351,31.576 70,0052,0070,1013.8,+09.8,061,0086,1614844651,31.562 64,0051,0069,1013.7,+11.1,058,0108,1614844951,31.555 70,0062,0085,1013.4,+10.9,058,0099,1614845251,31.559 70,0063,0086,1013.4,+11.4,056,0118,1614845551,31.548 66,0056,0075,1013.1,+11.4,057,0102,1614845851,31.539 70,0048,0065,1013.0,+12.0,056,0102,1614846151,31.544 70,0054,0073,1013.1,+12.2,055,0088,1614846451,31.682 70,0047,0064,1013.3,+12.4,054,0109,1614846751,31.698 70,0037,0050,1013.1,+12.3,054,0102,1614847051,31.669 66,0022,0029,1013.0,+12.9,050,0120,1614847351,31.659 70,0046,0063,1013.2,+13.4,050,0100,1614847651,31.654 66,0027,0037,1012.7,+14.3,046,0099,1614847951,31.651 66,0026,0036,1013.0,+13.7,047,0133,1614848251,31.646 70,0023,0031,1012.6,+14.2,046,0095,1614848551,31.638 66,0023,0031,1012.7,+15.3,044,0098,1614848851,31.635 66,0029,0039,1012.7,+15.1,044,0107,1614849151,31.62 70,0026,0036,1012.7,+14.8,048,0119,1614849451,31.613 66,0033,0045,1012.5,+14.7,045,0113,1614849751,31.626 66,0033,0045,1012.8,+13.9,048,0098,1614850051,31.777 70,0037,0050,1013.0,+13.7,049,0093,1614850351,31.745 66,0034,0047,1012.6,+13.9,048,0091,1614850651,31.788 70,0031,0043,1012.6,+14.2,048,0115,1614850951,31.734 66,0031,0043,1012.0,+14.0,048,0108,1614851251,31.729 70,0026,0036,1011.9,+14.2,047,0102,1614851551,31.723 70,0028,0038,1012.2,+13.8,048,0117,1614851851,31.719 70,0027,0037,1011.9,+14.2,047,0099,1614852151,31.716 70,0024,0032,1012.1,+13.9,048,0122,1614852451,31.711 66,0029,0039,1012.2,+14.0,048,0110,1614852751,31.698 66,0024,0032,1011.8,+13.6,048,0095,1614853052,32.372 66,0024,0032,1011.7,+14.3,047,0090,1614853351,31.696 64,0025,0034,1011.6,+14.4,047,0095,1614853651,31.826 66,0022,0029,1011.8,+14.5,046,0117,1614853951,31.81 66,0023,0031,1011.7,+13.7,048,0093,1614854251,31.825 66,0020,0027,1011.4,+14.0,048,0116,1614854551,31.796 70,0022,0029,1011.1,+14.5,047,0083,1614854851,31.784 66,0023,0031,1010.9,+13.8,048,0089,1614855151,31.811 66,0021,0028,1011.1,+14.0,048,0121,1614855451,31.771 66,0021,0028,1011.2,+13.9,048,0106,1614855751,31.765 66,0021,0028,1010.8,+13.8,048,0109,1614856051,31.755 66,0021,0028,1010.7,+14.4,047,0111,1614856351,31.744 66,0021,0028,1010.4,+14.2,046,0111,1614856651,31.751 66,0019,0026,1010.5,+14.0,047,0112,1614856951,31.743 66,0023,0031,1010.3,+13.9,048,0116,1614857251,31.908 66,0023,0031,1010.1,+14.2,048,0093,1614857551,31.873 66,0017,0023,1010.2,+13.3,050,0119,1614858151,31.862 66,0020,0027,1010.0,+13.4,048,0113,1614858451,31.888 70,0017,0023,1009.9,+13.7,048,0109,1614858751,31.85 66,0019,0026,1009.8,+13.4,047,0103,1614859051,31.848 66,0018,0024,1009.7,+13.6,047,0100,1614859351,31.841 66,0017,0023,1009.9,+13.8,048,0103,1614859651,31.834 66,0020,0027,1009.7,+13.9,049,0096,1614859951,31.863 70,0023,0031,1009.6,+13.7,049,0098,1614860251,31.859 66,0015,0021,1009.5,+13.6,049,0125,1614860551,31.832 72,0016,0022,1009.1,+14.0,049,0115,1614860851,31.963 66,0027,0037,1009.4,+13.8,049,0103,1614861151,31.961 66,0022,0029,1009.2,+13.7,050,0100,1614861451,31.982 66,0020,0027,1009.2,+13.7,050,0103,1614861751,31.944 66,0017,0023,1009.2,+13.4,052,0094,1614862051,31.945 66,0024,0032,1008.9,+13.8,051,0098,1614862351,31.937 66,0021,0028,1009.0,+13.6,052,0116,1614862651,31.952 66,0018,0024,1009.1,+13.3,054,0084,1614862951,31.909 66,0020,0027,1008.9,+12.8,055,0108,1614863251,31.956 66,0016,0022,1008.7,+12.8,057,0121,1614863551,31.893 66,0022,0029,1008.9,+12.5,059,0092,1614863851,31.926 66,0024,0032,1009.1,+12.2,060,0097,1614864151,31.91 66,0020,0027,1008.9,+11.8,062,0127,1614864452,32.036 70,0025,0034,1008.8,+11.7,063,0109,1614864752,32.025 66,0026,0036,1008.8,+11.5,065,0124,1614865052,32.012 70,0025,0034,1008.8,+11.1,066,0099,1614865352,32.005 70,0026,0036,1008.9,+10.8,067,0123,1614865652,32.001 70,0028,0038,1008.5,+10.5,069,0098,1614865952,32.029 66,0030,0042,1008.7,+10.5,068,0113,1614866252,32.028 66,0026,0036,1008.5,+10.3,068,0090,1614866551,31.989 70,0028,0038,1008.6,+10.3,067,0096,1614867151,31.977 70,0024,0032,1008.5,+10.3,067,0102,1614867451,31.982 70,0024,0032,1008.2,+10.2,068,0113,1614867751,31.979 64,0027,0037,1008.1,+10.0,068,0103,1614868052,32.107 70,0019,0026,1008.2,+10.0,069,0111,1614868352,32.099 70,0024,0032,1008.0,+10.0,069,0109,1614868652,32.103 66,0023,0031,1007.9,+10.1,069,0105,1614868952,32.099 70,0029,0039,1008.2,+10.1,068,0104,1614869252,32.085 72,0029,0039,1008.0,+09.8,069,0104,1614869552,32.078 66,0025,0034,1008.1,+09.7,070,0109,1614869852,32.08 66,0027,0037,1008.0,+09.6,070,0093,1614870152,32.072 66,0025,0034,1008.0,+09.7,070,0129,1614870452,32.064 70,0025,0034,1007.7,+09.6,070,0098,1614870752,32.062 70,0024,0032,1007.8,+09.6,070,0128,1614871052,32.059 66,0023,0031,1007.8,+09.5,071,0094,1614871352,32.059 66,0026,0036,1007.8,+09.5,071,0092,1614871652,32.2 72,0025,0034,1007.7,+09.5,071,0105,1614871952,32.198 70,0043,0058,1008.0,+09.4,071,0102,1614872252,32.178 70,0027,0037,1007.9,+09.4,071,0099,1614872552,32.188 70,0029,0039,1007.5,+09.4,071,0110,1614872852,32.207 70,0035,0048,1007.8,+09.5,070,0109,1614873152,32.173 70,0031,0043,1007.8,+09.5,070,0116,1614873452,32.163 66,0024,0032,1007.8,+09.5,070,0102,1614873752,32.156 70,0025,0034,1007.7,+09.5,070,0098,1614874052,32.147 70,0027,0037,1007.7,+09.5,070,0112,1614874352,32.144 70,0032,0044,1007.6,+09.4,070,0108,1614874652,32.141 70,0026,0036,1007.9,+09.5,070,0104,1614874952,32.184 66,0029,0039,1007.8,+09.4,070,0124,1614875252,32.351 70,0035,0048,1007.9,+09.5,069,0113,1614875552,32.27 70,0033,0045,1007.7,+09.6,069,0112,1614875852,32.26 66,0021,0028,1007.7,+09.6,068,0093,1614876152,32.26 66,0038,0052,1007.9,+09.5,068,0108,1614876452,32.258 70,0036,0049,1007.8,+09.4,068,0099,1614876752,32.252 72,0027,0037,1008.1,+09.3,068,0100,1614877052,32.242 66,0024,0032,1007.9,+09.3,069,0093,1614877352,32.243 70,0024,0032,1007.8,+09.2,069,0107,1614877652,32.233 70,0025,0034,1007.8,+09.1,070,0098,1614877952,32.225 72,0025,0034,1008.0,+09.0,070,0121,1614878252,32.217 66,0030,0042,1008.1,+09.0,071,0100,1614878552,32.226 66,0031,0043,1007.9,+08.9,071,0095,1614878852,32.345 70,0034,0047,1007.8,+08.9,071,0108,1614879152,32.339 70,0023,0031,1007.6,+08.9,071,0110,1614879452,32.339 66,0025,0034,1007.6,+08.8,071,0115,1614879752,32.342 72,0023,0031,1007.4,+08.8,072,0113,1614880052,32.344 72,0027,0037,1007.5,+08.8,072,0100,1614880352,32.333 72,0031,0043,1007.4,+08.8,071,0120,1614880652,32.361 66,0031,0043,1007.6,+08.8,071,0095,1614880952,32.313 66,0033,0045,1007.4,+08.7,071,0111,1614881252,32.319 66,0034,0047,1007.3,+08.7,072,0103,1614881552,32.305 66,0037,0050,1007.4,+08.7,072,0095,1614881852,32.298 72,0036,0049,1007.2,+08.6,072,0098,1614882152,32.308 72,0023,0031,1007.2,+08.7,071,0090,1614882452,32.431 70,0030,0042,1007.3,+08.6,071,0115,1614882752,32.427 72,0022,0029,1007.3,+08.6,071,0115,1614883052,32.433 66,0025,0034,1007.0,+08.6,071,0089,1614883352,32.446 72,0021,0028,1007.2,+08.6,070,0122,1614883652,32.422 72,0028,0038,1007.2,+08.7,069,0110,1614883952,32.419 72,0027,0037,1007.2,+08.7,069,0115,1614884252,32.403 70,0035,0048,1006.9,+08.7,068,0106,1614884552,32.404 66,0041,0055,1006.8,+08.7,068,0101,1614884852,32.395 66,0053,0071,1007.0,+08.5,068,0101,1614885152,32.403 70,0045,0060,1006.9,+08.5,068,0112,1614885452,32.392 72,0054,0073,1006.7,+08.4,068,0103,1614885752,32.443 72,0038,0052,1007.0,+08.5,067,0110,1614886052,32.523 72,0032,0044,1006.8,+08.8,066,0117,1614886352,32.525 70,0024,0032,1006.5,+09.0,065,0108,1614886652,32.513 72,0040,0054,1006.4,+08.9,064,0108,1614886952,32.5 66,0032,0044,1006.8,+09.1,063,0101,1614887252,32.505 72,0029,0039,1006.8,+08.9,064,0115,1614887552,32.495 72,0037,0050,1006.7,+08.7,065,0107,1614887852,32.543 70,0027,0037,1006.7,+08.8,064,0091,1614888152,32.498 72,0031,0043,1006.4,+08.7,066,0104,1614888452,32.49 70,0042,0057,1006.5,+08.3,067,0095,1614888752,32.479 70,0060,0080,1006.6,+08.0,069,0104,1614889052,32.482 72,0070,0095,1006.4,+07.9,070,0101,1614889352,32.517 66,0083,0112,1006.4,+07.9,070,0117,1614889652,32.606 70,0075,0101,1006.4,+07.8,071,0101,1614889952,32.59 66,0062,0085,1006.6,+07.7,071,0106,1614890252,32.606 66,0056,0075,1006.2,+07.5,073,0101,1614890552,32.589 72,0056,0075,1006.2,+07.5,073,0096,1614890852,32.594 72,0061,0081,1006.4,+07.6,073,0114,1614891152,32.58 72,0060,0080,1006.2,+07.7,071,0116,1614891452,32.578 72,0054,0073,1006.3,+08.0,069,0095,1614891752,32.574 72,0044,0059,1006.2,+08.6,070,0107,1614892052,32.602 70,0048,0065,1006.4,+08.3,067,0094,1614892352,32.564 70,0050,0068,1006.1,+08.0,068,0098,1614892652,32.556 70,0034,0047,1005.9,+08.7,064,0110,1614892952,32.559 66,0032,0044,1006.0,+08.8,064,0093,1614893252,32.725 72,0034,0047,1006.1,+08.8,064,0093,1614893552,32.686 72,0046,0063,1006.2,+08.3,066,0117,1614893852,32.676 66,0035,0048,1006.0,+08.5,065,0108,1614894152,32.661 72,0030,0042,1006.0,+09.4,061,0097,1614894452,32.654 66,0023,0031,1005.9,+09.8,059,0108,1614894752,32.66 70,0022,0029,1005.8,+10.1,058,0103,1614895052,32.647 72,0023,0031,1006.1,+10.3,057,0118,1614895352,32.63 66,0021,0028,1005.7,+10.5,056,0113,1614895652,32.625 70,0026,0036,1005.8,+10.5,056,0127,1614895952,32.619 66,0020,0027,1005.8,+10.3,056,0098,1614896252,32.616 72,0022,0029,1005.8,+10.4,056,0115,1614896552,32.619 70,0017,0023,1005.7,+10.3,057,0099,1614896852,32.744 72,0021,0028,1005.5,+10.4,056,0112,1614897152,32.734 72,0018,0024,1005.8,+10.1,057,0106,1614897452,32.729 70,0019,0026,1005.8,+10.0,057,0099,1614897752,32.734 70,0021,0028,1005.8,+10.3,056,0136,1614898052,32.731 72,0019,0026,1005.6,+10.4,056,0095,1614898352,32.716 72,0021,0028,1005.6,+10.4,055,0119,1614898652,32.715 66,0022,0029,1005.6,+10.3,056,0096,1614898952,32.717 70,0020,0027,1005.6,+10.0,056,0099,1614899252,32.706 66,0021,0028,1005.5,+10.0,057,0107,1614899552,32.691 70,0017,0023,1005.5,+09.6,058,0105,1614899852,32.69 66,0019,0026,1005.6,+09.6,058,0112,1614900152,32.705 70,0021,0028,1005.7,+09.4,059,0110,1614900452,32.835 72,0023,0031,1005.5,+09.1,060,0097,1614900752,32.824 72,0023,0031,1005.7,+09.0,060,0107,1614901052,32.82 66,0026,0036,1005.4,+08.7,061,0104,1614901352,32.814 66,0027,0037,1005.6,+08.7,061,0108,1614901652,32.813 70,0030,0042,1005.6,+08.3,063,0111,1614901952,32.8 72,0032,0044,1005.4,+07.9,064,0093,1614902252,32.796 70,0031,0043,1005.2,+07.7,065,0102,1614902552,32.784 72,0030,0042,1005.2,+07.7,066,0115,1614902852,32.779 70,0033,0045,1005.4,+07.5,066,0114,1614903152,32.768 72,0034,0047,1005.3,+07.5,067,0105,1614903452,32.772 72,0034,0047,1005.1,+07.3,067,0109,1614903752,32.778 70,0028,0038,1004.9,+07.3,067,0125,1614904052,32.906 74,0026,0036,1005.2,+07.4,067,0107,1614904352,32.911 72,0029,0039,1005.2,+07.5,066,0096,1614904652,32.896 70,0028,0038,1005.1,+07.4,066,0129,1614904952,32.9 66,0025,0034,1004.9,+07.8,064,0111,1614905252,32.897 66,0026,0036,1004.8,+07.9,064,0104,1614905552,32.897 72,0024,0032,1004.8,+08.1,063,0101,1614905852,32.882 70,0024,0032,1004.8,+08.2,062,0093,1614906152,32.878 72,0026,0036,1004.9,+08.7,060,0107,1614906452,32.864 72,0022,0029,1005.1,+09.1,058,0119,1614906752,32.865 70,0019,0026,1004.9,+09.2,057,0107,1614907052,32.856 70,0018,0024,1004.9,+09.3,057,0104,1614907352,32.857 70,0019,0026,1004.7,+09.1,057,0123,1614907653,33.001 70,0017,0023,1004.7,+08.4,060,0114,1614907952,32.986 66,0020,0027,1004.7,+08.6,059,0102,1614908252,32.985 72,0020,0027,1005.0,+08.3,060,0089,1614908552,32.98 70,0023,0031,1004.7,+08.3,060,0091,1614908852,32.979 66,0019,0026,1004.9,+08.2,060,0110,1614909152,32.963 72,0028,0038,1004.5,+07.1,066,0105,1614909752,32.964 70,0035,0048,1004.9,+06.6,070,0088,1614910052,32.966 72,0033,0045,1004.5,+06.6,070,0111,1614910352,32.966 70,0033,0045,1004.6,+06.0,073,0118,1614910652,32.957 70,0036,0049,1004.5,+05.7,074,0094,1614910952,32.972 66,0039,0053,1004.4,+05.6,074,0121,1614911253,33.105 66,0039,0053,1004.4,+05.5,075,0100,1614911553,33.086 70,0038,0052,1004.4,+05.5,075,0110,1614911853,33.087 70,0037,0050,1004.6,+05.4,074,0103,1614912153,33.07 66,0040,0054,1004.7,+05.4,074,0136,1614912453,33.075 70,0035,0048,1004.5,+05.3,074,0095,1614912753,33.067 74,0035,0048,1004.6,+05.3,074,0117,1614913053,33.065 70,0038,0052,1004.6,+05.3,073,0100,1614913353,33.061 66,0032,0044,1004.7,+05.4,073,0101,1614913653,33.07 66,0034,0047,1004.5,+05.3,073,0110,1614913953,33.052 70,0034,0047,1004.5,+05.2,073,0124,1614914253,33.064 74,0029,0039,1004.6,+05.1,073,0110,1614914553,33.062 70,0029,0039,1004.5,+05.2,073,0110,1614914853,33.199 72,0031,0043,1004.6,+05.2,073,0105,1614915153,33.185 66,0031,0043,1004.5,+05.4,073,0112,1614915453,33.179 74,0034,0047,1004.3,+05.2,074,0088,1614915753,33.172 70,0031,0043,1004.6,+05.1,074,0112,1614916053,33.171 72,0040,0054,1004.7,+04.9,074,0109,1614916653,33.159 72,0035,0048,1004.6,+04.8,075,0110,1614916953,33.157 74,0035,0048,1004.3,+04.7,074,0095,1614917253,33.155 72,0037,0050,1004.5,+04.6,075,0109,1614917553,33.156 70,0036,0049,1004.5,+04.7,074,0104,1614917853,33.142 70,0036,0049,1004.2,+04.7,074,0097,1614918153,33.156 72,0040,0054,1004.1,+04.7,075,0110,1614918453,33.283 70,0046,0063,1004.2,+04.6,076,0106,1614918753,33.284 72,0042,0057,1004.2,+04.7,077,0108,1614919053,33.284 70,0049,0066,1004.4,+04.6,075,0090,1614919353,33.288 66,0042,0057,1004.4,+04.6,075,0122,1614919653,33.276 72,0036,0049,1004.3,+04.9,073,0075,1614919953,33.27 66,0041,0055,1004.1,+05.2,072,0097,1614920253,33.268 72,0045,0060,1004.3,+05.3,072,0105,1614920553,33.265 72,0051,0069,1004.3,+05.4,072,0111,1614920853,33.268 72,0045,0060,1004.4,+05.6,070,0113,1614921153,33.251 72,0045,0060,1004.3,+05.7,069,0107,1614921453,33.248 72,0036,0049,1004.2,+05.9,068,0115,1614921753,33.251 72,0054,0073,1004.3,+06.6,066,0128,1614922053,33.385 72,0035,0048,1004.2,+07.9,062,0124,1614922353,33.38 72,0037,0050,1004.4,+08.7,060,0119,1614922653,33.379 72,0025,0034,1004.2,+09.4,057,0102,1614922953,33.368 64,0023,0031,1004.1,+10.0,056,0123,1614923253,33.383 72,0025,0034,1004.4,+10.5,054,0090,1614923553,33.357 72,0035,0048,1004.1,+10.8,054,0090,1614923853,33.355 72,0042,0057,1004.5,+10.6,054,0111,1614924153,33.349 72,0038,0052,1004.4,+10.9,053,0096,1614924453,33.366 72,0049,0066,1004.6,+10.9,053,0117,1614924753,33.332 70,0052,0070,1004.7,+10.7,054,0108,1614925053,33.327 70,0049,0066,1004.7,+10.9,053,0112,1614925353,33.33 66,0043,0058,1004.7,+11.1,052,0107,1614925653,33.467 70,0050,0068,1004.6,+10.7,054,0093,1614925953,33.461 70,0035,0048,1004.6,+11.0,053,0114,1614926253,33.459 72,0041,0055,1004.5,+11.1,053,0095,1614926553,33.457 72,0030,0042,1004.4,+11.3,053,0098,1614926853,33.444 66,0037,0050,1004.6,+11.7,052,0106,1614927153,33.427 70,0040,0054,1004.4,+12.2,051,0106,1614927456,36.068 70,0047,0064,1004.8,+12.4,050,0118,1614927753,33.421 66,0051,0069,1004.5,+12.5,050,0103,1614928053,33.416 70,0058,0078,1004.9,+12.5,050,0102,1614928353,33.403 66,0056,0075,1004.7,+12.6,051,0120,1614928653,33.419 70,0058,0078,1004.9,+13.3,050,0126,1614928953,33.402 70,0073,0098,1004.7,+13.5,050,0108,1614929253,33.542 70,0069,0093,1004.8,+13.5,048,0140,1614929553,33.544 70,0068,0092,1004.7,+13.8,047,0102,1614929853,33.547 70,0080,0108,1004.7,+14.4,046,0119,1614930153,33.54 66,0066,0090,1004.8,+14.6,046,0118,1614930453,33.511 70,0056,0075,1004.6,+14.7,046,0116,1614930753,33.513 66,0034,0047,1004.8,+14.6,045,0098,1614931053,33.51 70,0035,0048,1004.7,+15.2,043,0107,1614931353,33.503 66,0047,0064,1004.7,+15.2,043,0105,1614931653,33.487 66,0036,0049,1004.6,+15.6,040,0124,1614931953,33.503 66,0031,0043,1004.5,+15.9,040,0106,1614932253,33.476 66,0030,0042,1004.5,+16.6,035,0115,1614932553,33.486 66,0027,0037,1004.4,+16.8,034,0103,1614932853,33.613 70,0025,0034,1004.5,+16.8,034,0095,1614933153,33.625 66,0021,0028,1004.4,+17.0,030,0117,1614933453,33.6 66,0019,0026,1004.4,+17.3,027,0129,1614933753,33.582 66,0017,0023,1004.2,+17.4,027,0112,1614934053,33.58 70,0024,0032,1004.3,+17.6,027,0120,1614934353,33.59 66,0014,0018,1004.3,+17.6,026,0079,1614934653,33.557 66,0017,0023,1004.4,+17.9,025,0106,1614934953,33.576 66,0017,0023,1004.1,+18.2,024,0108,1614935253,33.538 66,0014,0018,1004.5,+18.0,024,0099,1614935553,33.543 66,0013,0017,1004.0,+18.4,024,0111,1614935853,33.531 66,0014,0018,1004.3,+18.5,023,0108,1614936153,33.567 66,0014,0018,1004.4,+18.7,023,0111,1614936453,33.674 66,0013,0017,1004.2,+18.6,023,0086,1614936753,33.673 66,0019,0026,1004.5,+18.7,023,0105,1614937053,33.659 66,0023,0031,1004.1,+19.0,023,0092,1614937353,33.656 66,0015,0021,1004.3,+19.2,023,0101,1614937653,33.68 66,0017,0023,1003.9,+19.2,023,0106,1614937953,33.652 66,0015,0021,1004.1,+19.6,023,0106,1614938253,33.64 66,0016,0022,1004.1,+19.6,023,0117,1614938553,33.653 66,0016,0022,1004.1,+19.8,022,0130,1614938853,33.614 66,0012,0016,1004.0,+19.9,021,0098,1614939153,33.607 66,0016,0022,1004.1,+20.0,020,0127,1614939453,33.592 66,0014,0018,1004.0,+20.4,020,0100,1614939753,33.619 66,0013,0017,1004.2,+20.7,020,0107,1614940053,33.742 66,0012,0016,1003.7,+20.9,019,0090,1614940353,33.729 66,0012,0016,1003.7,+20.9,018,0119,1614940653,33.743 64,0014,0018,1003.6,+20.9,018,0121,1614940953,33.714 66,0018,0024,1003.5,+20.9,018,0123,1614941253,33.704 66,0014,0018,1003.9,+20.6,018,0093,1614941553,33.695 66,0015,0021,1003.7,+20.7,018,0110,1614941853,33.69 66,0014,0018,1003.6,+20.7,019,0100,1614942153,33.68 64,0011,0015,1003.5,+21.1,018,0112,1614942453,33.704 66,0012,0016,1003.4,+21.1,018,0101,1614942753,33.668 66,0012,0016,1003.5,+20.9,018,0101,1614943053,33.654 66,0012,0016,1003.4,+21.1,018,0133,1614943353,33.663 66,0011,0015,1003.5,+20.9,017,0116,1614943653,33.794 66,0011,0015,1003.6,+21.3,017,0095,1614943953,33.803 66,0018,0024,1003.5,+21.3,016,0096,1614944253,33.783 66,0012,0016,1003.3,+21.0,016,0107,1614944553,33.805 66,0011,0015,1003.2,+21.0,015,0107,1614944853,33.768 66,0013,0017,1003.3,+20.9,016,0101,1614945153,33.755 64,0017,0023,1003.5,+20.9,017,0100,1614945453,33.751 66,0016,0022,1003.4,+21.3,016,0113,1614945753,33.746 66,0013,0017,1003.3,+21.0,016,0097,1614946053,33.747 66,0013,0017,1003.5,+20.9,016,0111,1614946353,33.747 66,0012,0016,1003.3,+20.8,016,0114,1614946653,33.731 66,0016,0022,1003.2,+21.0,016,0094,1614946953,33.74 64,0010,0013,1003.2,+21.1,015,0099,1614947253,33.865 66,0011,0015,1003.3,+20.9,015,0104,1614947553,33.858 64,0018,0024,1003.5,+20.8,015,0099,1614947853,33.853 64,0013,0017,1003.4,+20.8,016,0105,1614948153,33.845 66,0010,0013,1003.4,+20.8,016,0100,1614948453,33.837 66,0011,0015,1003.3,+21.1,016,0105,1614948753,33.832 64,0014,0018,1003.4,+20.9,016,0110,1614949053,33.823 66,0013,0017,1003.1,+20.7,016,0112,1614949353,33.863 64,0011,0015,1003.2,+20.8,016,0106,1614949653,33.813 66,0012,0016,1003.2,+20.8,015,0115,1614949953,33.796 64,0018,0024,1003.3,+20.8,016,0096,1614950253,33.793 66,0010,0013,1003.2,+20.6,015,0117,1614950553,33.803 66,0014,0018,1003.3,+20.6,016,0108,1614950853,33.927 66,0012,0016,1003.3,+20.7,016,0113,1614951153,33.918 66,0026,0036,1003.3,+19.0,029,0090,1614951453,33.896 66,0013,0017,1003.2,+18.3,029,0123,1614951753,33.89 66,0012,0016,1003.4,+18.3,029,0109,1614952053,33.883 70,0014,0018,1003.4,+17.9,029,0117,1614952353,33.879 66,0015,0021,1003.2,+17.8,029,0093,1614952653,33.878 66,0010,0013,1003.5,+18.1,028,0112,1614952953,33.882 66,0016,0022,1003.6,+18.0,028,0110,1614953253,33.869 64,0014,0018,1003.6,+17.6,030,0111,1614953553,33.86 66,0018,0024,1003.3,+17.6,030,0092,1614953853,33.85 66,0018,0024,1003.2,+17.7,030,0115,1614954153,33.862 66,0014,0018,1003.5,+17.3,031,0104,1614954453,33.985 66,0012,0016,1003.7,+17.3,030,0100,1614954754,34.001 66,0014,0018,1003.4,+17.4,031,0120,1614955053,33.963 66,0018,0024,1003.6,+17.3,032,0110,1614955353,33.952 70,0018,0024,1003.5,+17.3,032,0107,1614955653,33.976 70,0014,0018,1003.8,+17.3,033,0096,1614955953,33.943 66,0013,0017,1003.6,+17.2,033,0100,1614956253,33.938 66,0014,0018,1003.4,+17.1,032,0141,1614956553,33.935 66,0021,0028,1003.8,+17.3,033,0109,1614956853,33.965 66,0017,0023,1003.5,+17.2,033,0128,1614957153,33.928 66,0016,0022,1003.6,+16.9,034,0113,1614957453,33.925 70,0014,0018,1003.5,+16.8,035,0119,1614957753,33.928 66,0015,0021,1003.7,+16.7,035,0095,1614958054,34.061 66,0025,0034,1003.6,+16.6,035,0121,1614958354,34.038 66,0024,0032,1003.7,+16.5,035,0098,1614958654,34.043 66,0020,0027,1003.7,+16.5,035,0108,1614958954,34.024 64,0023,0031,1003.9,+16.4,036,0100,1614959254,34.027 70,0025,0034,1003.7,+16.3,036,0107,1614959554,34.02 70,0025,0034,1004.0,+16.1,038,0097,1614959854,34.012 70,0033,0045,1003.9,+15.6,041,0104,1614960154,34.004 64,0030,0042,1004.1,+15.2,041,0105,1614960753,33.983 70,0032,0044,1004.2,+15.4,039,0094,1614961053,33.974 70,0027,0037,1004.3,+15.8,037,0092,1614961353,33.976 64,0018,0024,1004.1,+16.1,035,0094,1614961654,34.114 70,0018,0024,1004.5,+16.0,035,0113,1614961954,34.147 66,0038,0052,1004.4,+15.8,036,0094,1614962254,34.091 66,0079,0107,1004.6,+15.8,035,0119,1614962554,34.118 70,0123,0165,1004.4,+15.5,039,0101,1614962854,34.077 66,0117,0158,1004.6,+15.1,037,0096,1614963154,34.068 64,0079,0107,1004.7,+15.0,038,0102,1614963454,34.067 70,0039,0053,1004.6,+15.4,037,0083,1614963754,34.053 70,0047,0064,1004.6,+15.1,038,0092,1614964054,34.052 70,0034,0047,1004.4,+15.4,035,0094,1614964354,34.048 70,0025,0034,1004.5,+15.4,034,0109,1614964654,34.079 70,0024,0032,1004.6,+15.4,034,0107,1614964954,34.048 66,0031,0043,1004.5,+15.6,034,0106,1614965254,34.177 70,0034,0047,1004.6,+15.4,034,0086,1614965554,34.163 70,0028,0038,1004.5,+15.3,034,0121,1614965854,34.166 70,0027,0037,1004.7,+15.3,034,0106,1614966154,34.149 70,0029,0039,1004.8,+15.2,035,0118,1614966454,34.141 70,0029,0039,1004.7,+15.2,035,0098,1614966754,34.143 66,0032,0044,1005.0,+14.7,036,0101,1614967054,34.137 70,0044,0059,1005.1,+14.4,039,0103,1614967354,34.126 70,0049,0066,1004.9,+14.3,039,0119,1614967654,34.124 66,0041,0055,1004.9,+14.3,038,0117,1614967954,34.111 70,0049,0066,1004.9,+14.3,038,0085,1614968254,34.114 70,0033,0045,1005.1,+14.4,038,0112,1614968554,34.113 70,0032,0044,1005.1,+14.4,037,0097,1614968854,34.241 70,0029,0039,1005.0,+14.6,037,0111,1614969154,34.286 64,0033,0045,1004.8,+14.5,037,0103,1614969454,34.228 70,0024,0032,1005.0,+14.2,039,0101,1614969754,34.216 70,0030,0042,1005.1,+13.7,040,0110,1614970054,34.223 70,0044,0059,1005.2,+13.4,042,0113,1614970354,34.199 70,0125,0170,1005.1,+13.1,046,0100,1614970654,34.201 66,0111,0150,1005.2,+12.9,047,0113,1614970954,34.269 66,0080,0108,1005.3,+12.7,046,0111,1614971254,34.186 70,0073,0098,1005.4,+12.7,047,0133,1614971554,34.207 70,0063,0086,1005.3,+12.4,048,0103,1614971854,34.171 70,0051,0069,1005.3,+12.2,049,0129,1614972154,34.172 70,0101,0135,1005.3,+11.9,051,0117,1614972454,34.322 70,0125,0170,1005.5,+11.7,053,0091,1614972754,34.301 70,0129,0175,1005.2,+11.6,053,0108,1614973054,34.296 66,0116,0156,1005.3,+11.5,054,0110,1614973354,34.286 70,0069,0093,1005.3,+11.3,054,0103,1614973654,34.281 70,0071,0096,1005.4,+11.3,054,0100,1614973954,34.278 66,0077,0103,1005.3,+11.4,053,0094,1614974254,34.273 70,0047,0064,1005.7,+11.2,053,0109,1614974554,34.269 70,0060,0080,1005.5,+11.6,051,0087,1614974854,34.271 70,0054,0073,1005.6,+12.2,049,0121,1614975154,34.261 72,0045,0060,1005.6,+12.5,047,0107,1614975454,34.248 66,0046,0063,1005.9,+12.1,048,0097,1614975754,34.256 70,0066,0090,1005.8,+11.7,051,0118,1614976054,34.437 66,0062,0085,1005.9,+11.3,053,0107,1614976354,34.379 70,0057,0076,1006.0,+11.4,053,0110,1614976654,34.378 70,0057,0076,1005.8,+11.1,052,0092,1614976954,34.37 70,0055,0074,1005.8,+11.8,049,0121,1614977254,34.367 70,0043,0058,1005.8,+12.1,047,0096,1614977554,34.363 70,0032,0044,1006.0,+12.2,047,0104,1614977854,34.348 70,0030,0042,1005.9,+11.8,048,0094,1614978154,34.348 70,0041,0055,1006.3,+11.7,048,0124,1614978454,34.345 70,0038,0052,1005.8,+11.7,049,0109,1614978754,34.341 66,0035,0048,1006.2,+11.8,048,0088,1614979054,34.332 66,0030,0042,1006.0,+11.5,049,0138,1614979354,34.347 70,0032,0044,1006.1,+11.5,048,0098,1614979654,34.47 70,0031,0043,1006.2,+11.7,045,0105,1614979954,34.456 70,0035,0048,1006.2,+11.7,048,0101,1614980254,34.46 70,0028,0038,1006.1,+11.6,047,0121,1614980554,34.447 70,0025,0034,1006.3,+11.7,046,0113,1614980854,34.485 66,0025,0034,1006.0,+11.5,044,0110,1614981154,34.434 72,0030,0042,1005.9,+11.5,042,0113,1614981454,34.42 70,0022,0029,1006.3,+11.6,041,0096,1614981754,34.422 70,0028,0038,1006.2,+11.5,043,0099,1614982054,34.39 66,0031,0043,1006.3,+11.0,050,0118,1614982354,34.401 66,0108,0145,1006.4,+10.8,052,0108,1614982654,34.386 70,0039,0053,1006.2,+11.0,046,0106,1614982954,34.397 70,0034,0047,1006.3,+10.7,047,0109,1614983254,34.524 66,0079,0107,1006.6,+10.4,050,0093,1614983554,34.511 66,0034,0047,1006.7,+10.5,048,0102,1614983854,34.515 72,0035,0048,1006.6,+10.5,047,0127,1614984154,34.5 66,0032,0044,1006.7,+10.5,047,0116,1614984454,34.51 70,0033,0045,1006.7,+10.5,047,0107,1614984754,34.508 72,0032,0044,1006.6,+10.3,047,0112,1614985054,34.499 70,0040,0054,1006.6,+10.2,047,0106,1614985354,34.491 70,0036,0049,1006.3,+10.2,047,0124,1614985654,34.48 70,0031,0043,1006.2,+10.2,047,0098,1614985954,34.469 70,0036,0049,1006.3,+10.2,047,0101,1614986254,34.463 72,0038,0052,1006.3,+10.4,046,0111,1614986554,34.475 66,0040,0054,1006.5,+10.2,046,0110,1614986854,34.606 72,0033,0045,1006.4,+10.3,045,0118,1614987154,34.609 72,0031,0043,1006.9,+10.3,044,0114,1614987454,34.593 70,0029,0039,1006.4,+10.1,044,0097,1614987754,34.588 72,0026,0036,1006.8,+10.0,044,0107,1614988054,34.572 72,0023,0031,1006.5,+10.0,043,0086,1614988354,34.569 72,0027,0037,1006.5,+10.1,042,0088,1614988654,34.559 70,0033,0045,1006.9,+10.2,042,0123,1614988954,34.55 70,0025,0034,1006.6,+10.2,042,0108,1614989254,34.555 72,0032,0044,1006.5,+10.1,043,0116,1614989554,34.545 72,0024,0032,1006.7,+10.2,041,0098,1614989854,34.544 66,0024,0032,1006.6,+10.2,042,0097,1614990154,34.548 70,0028,0038,1006.8,+10.2,042,0095,1614990454,34.685 70,0032,0044,1006.7,+10.2,042,0091,1614990754,34.693 66,0028,0038,1007.0,+10.3,044,0105,1614991054,34.675 70,0030,0042,1006.7,+09.8,044,0116,1614991354,34.67 66,0034,0047,1006.5,+09.7,045,0111,1614991654,34.664 66,0037,0050,1006.5,+09.6,046,0123,1614991954,34.66 70,0040,0054,1006.9,+09.5,049,0112,1614992254,34.653 66,0039,0053,1006.6,+09.7,049,0125,1614992554,34.638 70,0029,0039,1006.7,+09.5,046,0086,1614992854,34.636 70,0034,0047,1006.5,+09.4,047,0112,1614993154,34.625 70,0027,0037,1006.8,+09.5,046,0095,1614993454,34.614 70,0030,0042,1006.5,+09.6,047,0111,1614993754,34.632 70,0033,0045,1006.7,+09.5,047,0116,1614994054,34.76 72,0027,0037,1006.4,+09.5,047,0095,1614994354,34.747 72,0021,0028,1006.3,+09.7,045,0107,1614994654,34.748 66,0016,0022,1006.5,+10.0,044,0121,1614994954,34.738 70,0017,0023,1006.8,+10.2,045,0101,1614995254,34.733 72,0026,0036,1006.6,+09.7,047,0106,1614995554,34.733 72,0031,0043,1006.8,+09.8,046,0096,1614995854,34.732 66,0019,0026,1007.2,+10.1,045,0119,1614996454,34.716 70,0019,0026,1007.1,+10.4,043,0100,1614996754,34.705 72,0021,0028,1007.4,+10.5,044,0090,1614997054,34.687 70,0013,0017,1007.2,+10.7,043,0114,1614997354,34.703 72,0020,0027,1007.1,+10.6,044,0107,1614997654,34.839 72,0017,0023,1007.3,+10.4,044,0105,1614997954,34.846 72,0019,0026,1007.2,+10.5,044,0112,1614998254,34.837 70,0018,0024,1007.2,+10.3,044,0115,1614998554,34.827 70,0019,0026,1007.4,+10.2,044,0102,1614998854,34.811 70,0019,0026,1007.1,+10.1,044,0104,1614999154,34.804 66,0019,0026,1007.3,+10.0,044,0102,1614999454,34.806 70,0016,0022,1007.2,+09.9,045,0101,1614999754,34.802 66,0021,0028,1007.6,+09.9,046,0107,1615000054,34.782 72,0021,0028,1007.5,+10.0,045,0109,1615000354,34.789 66,0018,0024,1007.9,+09.8,047,0106,1615000654,34.783 66,0026,0036,1007.9,+09.6,048,0112,1615000954,34.795 72,0021,0028,1008.0,+09.4,050,0115,1615001254,34.922 70,0022,0029,1008.2,+09.3,050,0110,1615001554,34.914 70,0021,0028,1008.5,+09.0,052,0098,1615001854,34.911 72,0028,0038,1008.5,+08.9,053,0117,1615002154,34.906 70,0021,0028,1008.6,+08.8,053,0115,1615002454,34.898 72,0020,0027,1008.8,+08.7,054,0111,1615002754,34.894 70,0024,0032,1008.9,+08.4,055,0100,1615003054,34.881 72,0018,0024,1009.0,+08.1,057,0102,1615003354,34.9 72,0021,0028,1009.1,+07.8,058,0110,1615003654,34.878 72,0022,0029,1009.0,+07.6,058,0127,1615003954,34.862 72,0015,0021,1009.0,+07.2,060,0095,1615004254,34.865 72,0017,0023,1009.1,+07.1,061,0110,1615004554,34.879 70,0019,0026,1009.4,+07.0,061,0113,1615004855,35.008 72,0018,0024,1009.3,+06.8,062,0112,1615005154,35 70,0017,0023,1009.3,+06.8,062,0109,1615005454,34.997 70,0021,0028,1009.4,+06.9,062,0099,1615005754,34.995 72,0020,0027,1009.6,+06.7,062,0117,1615006054,34.999 72,0022,0029,1009.8,+06.7,062,0120,1615006354,34.987 72,0024,0032,1009.9,+07.0,061,0085,1615006654,34.995 72,0016,0022,1010.0,+07.1,061,0083,1615006954,34.97 70,0022,0029,1010.2,+07.3,060,0079,1615007254,34.971 66,0019,0026,1009.9,+07.0,061,0111,1615007554,34.961 72,0017,0023,1010.3,+07.2,060,0106,1615007854,34.952 72,0018,0024,1010.3,+07.2,062,0123,1615008154,34.961 66,0019,0026,1010.4,+07.0,062,0105,1615008455,35.09 72,0021,0028,1010.0,+07.2,061,0122,1615008755,35.086 72,0023,0031,1010.5,+07.7,060,0093,1615009055,35.091 72,0016,0022,1010.2,+06.9,061,0096,1615009355,35.077 66,0013,0017,1010.4,+07.3,059,0121,1615009655,35.073 72,0012,0016,1010.5,+06.9,059,0121,1615009955,35.066 72,0013,0017,1011.0,+06.8,059,0097,1615010255,35.064 72,0010,0013,1010.8,+07.4,058,0106,1615010555,35.06 66,0014,0018,1011.3,+07.6,056,0090,1615010855,35.052 72,0010,0013,1011.0,+07.2,057,0127,1615011155,35.075 70,0010,0013,1011.4,+07.4,057,0100,1615011455,35.041 70,0014,0018,1011.7,+07.8,056,0104,1615011755,35.049 72,0009,0012,1011.8,+07.2,057,0095,1615012055,35.175 72,0015,0021,1011.9,+07.2,057,0095,1615012355,35.176 72,0009,0012,1012.0,+07.2,057,0124,1615012655,35.177 66,0010,0013,1011.6,+07.1,057,0105,1615012955,35.188 72,0009,0012,1011.8,+07.1,057,0115,1615013255,35.167 70,0013,0017,1011.9,+07.9,057,0107,1615013555,35.163 66,0011,0015,1012.4,+07.9,055,0105,1615013855,35.161 66,0009,0012,1012.3,+07.8,056,0113,1615014155,35.154 66,0009,0012,1012.6,+08.1,055,0113,1615014455,35.148 72,0009,0012,1012.6,+08.8,054,0117,1615014755,35.144 70,0010,0013,1012.9,+08.3,054,0100,1615015055,35.132 72,0009,0012,1012.9,+07.8,055,0095,1615015355,35.135 72,0008,0011,1012.8,+07.7,056,0119,1615015655,35.262 72,0009,0012,1012.5,+07.5,057,0108,1615015955,35.273 72,0009,0012,1012.7,+07.1,057,0106,1615016255,35.253 72,0012,0016,1012.6,+07.3,058,0108,1615016555,35.258 72,0007,0010,1012.5,+07.1,058,0095,1615016855,35.25 66,0008,0011,1012.8,+07.4,058,0099,1615017155,35.247 72,0008,0011,1012.9,+07.4,057,0105,1615017455,35.242 99,0010,0013,1012.8,+07.8,055,0106,1615017755,35.247 72,0010,0013,1012.9,+08.4,054,0112,1615018055,35.22 72,0011,0015,1013.1,+08.2,054,0106,1615018355,35.219 66,0011,0015,1013.1,+08.0,055,0078,1615018655,35.21 72,0010,0013,1013.2,+08.2,053,0092,1615018955,35.213 72,0012,0016,1013.1,+08.9,051,0101,1615019255,35.333 66,0009,0012,1013.4,+08.9,051,0112,1615019555,35.336 66,0015,0021,1013.6,+09.4,050,0108,1615019855,35.336 72,0013,0017,1013.5,+09.2,051,0093,1615020155,35.327 66,0010,0013,1013.7,+08.8,052,0099,1615020455,35.323 70,0012,0016,1013.6,+08.6,052,0118,1615020755,35.321 70,0009,0012,1013.8,+08.3,053,0107,1615021055,35.305 72,0010,0013,1013.5,+08.3,053,0106,1615021355,35.308 70,0008,0011,1013.4,+08.2,053,0104,1615021655,35.297 72,0011,0015,1013.6,+08.5,053,0097,1615021955,35.298 66,0011,0015,1013.7,+09.1,051,0107,1615022255,35.291 66,0008,0011,1013.5,+09.2,051,0116,1615022555,35.302 70,0011,0015,1013.5,+09.2,051,0102,1615022855,35.432 70,0009,0012,1013.3,+09.2,051,0118,1615023155,35.443 66,0012,0016,1013.7,+09.1,051,0103,1615023455,35.423 72,0013,0017,1013.9,+08.8,050,0119,1615023755,35.413 70,0010,0013,1013.7,+09.1,050,0093,1615024055,35.408 66,0012,0016,1014.0,+09.9,047,0107,1615024355,35.392 70,0013,0017,1013.9,+10.0,048,0098,1615024655,35.386 66,0014,0018,1014.0,+09.9,048,0117,1615024955,35.386 66,0015,0021,1014.3,+09.8,049,0090,1615025255,35.376 66,0016,0022,1014.3,+09.0,051,0116,1615025555,35.403 70,0012,0016,1014.4,+08.6,052,0107,1615025855,35.37 70,0017,0023,1014.1,+08.5,053,0101,1615026155,35.41 66,0015,0021,1014.7,+08.4,053,0096,1615026455,35.514 72,0013,0017,1014.0,+08.2,054,0089,1615026755,35.552 70,0014,0018,1013.9,+08.4,053,0120,1615027055,35.539 66,0014,0018,1014.4,+08.3,053,0112,1615027355,35.504 72,0014,0018,1014.3,+08.1,054,0086,1615027655,35.499 70,0015,0021,1014.3,+08.1,055,0104,1615027955,35.504 66,0013,0017,1014.1,+07.8,055,0134,1615028255,35.497 72,0012,0016,1014.3,+07.6,056,0102,1615028555,35.483 70,0013,0017,1014.4,+07.6,057,0095,1615028855,35.467 66,0014,0018,1014.0,+07.5,060,0122,1615029155,35.47 70,0012,0016,1014.2,+07.3,059,0107,1615029455,35.486 72,0014,0018,1014.3,+07.4,059,0081,1615029755,35.466 72,0015,0021,1014.4,+07.4,060,0098,1615030055,35.587 74,0014,0018,1014.5,+07.0,061,0105,1615030355,35.591 72,0012,0016,1014.5,+07.2,062,0098,1615030655,35.583 72,0014,0018,1014.5,+07.0,062,0114,1615030955,35.587 72,0012,0016,1014.0,+07.2,061,0125,1615031255,35.585 70,0010,0013,1014.2,+07.3,062,0096,1615031555,35.579 72,0012,0016,1014.7,+07.8,061,0117,1615031855,35.568 66,0010,0013,1014.5,+07.2,061,0107,1615032155,35.563 72,0012,0016,1014.5,+07.3,062,0094,1615032455,35.559 72,0011,0015,1014.7,+06.9,063,0097,1615032755,35.552 70,0011,0015,1014.9,+06.7,064,0093,1615033055,35.54 66,0010,0013,1015.3,+06.4,068,0107,1615033355,35.553 72,0009,0012,1014.9,+05.8,070,0085,1615033655,35.68 72,0009,0012,1014.9,+05.7,070,0093,1615033955,35.675 70,0010,0013,1014.9,+05.5,073,0109,1615034255,35.68 72,0013,0017,1015.1,+05.2,073,0089,1615034555,35.677 72,0010,0013,1015.2,+04.9,073,0143,1615034855,35.674 72,0008,0011,1014.9,+04.7,073,0090,1615035155,35.727 72,0010,0013,1015.5,+04.7,075,0126,1615035455,35.674 72,0009,0012,1015.5,+04.2,078,0104,1615035755,35.665 70,0008,0011,1015.3,+03.9,080,0108,1615036055,35.654 70,0008,0011,1015.4,+03.8,080,0117,1615036355,35.657 72,0011,0015,1015.4,+03.7,082,0112,1615036655,35.691 72,0006,0008,1015.6,+03.7,082,0108,1615036955,35.66 72,0013,0017,1015.7,+03.7,082,0118,1615037255,35.797 72,0008,0011,1015.7,+03.7,084,0107,1615037555,35.797 74,0006,0008,1015.7,+03.7,083,0109,1615037855,35.79 72,0007,0010,1015.9,+03.7,085,0113,1615038155,35.785 74,0007,0010,1015.8,+03.6,084,0110,1615038455,35.781 74,0006,0008,1015.8,+03.9,085,0098,1615038755,35.776 76,0008,0011,1015.8,+03.8,084,0124,1615039055,35.775 74,0006,0008,1016.1,+03.6,084,0084,1615039355,35.776 74,0008,0011,1016.2,+03.7,084,0115,1615039655,35.759 74,0006,0008,1015.9,+03.9,083,0105,1615039955,35.755 74,0007,0010,1016.1,+03.9,082,0124,1615040255,35.758 74,0007,0010,1015.8,+03.9,081,0120,1615040555,35.763 72,0008,0011,1016.2,+03.8,080,0110,1615040855,35.893 74,0008,0011,1016.2,+04.0,080,0117,1615041155,35.903 74,0007,0010,1016.2,+04.0,079,0112,1615041455,35.894 74,0007,0010,1016.5,+04.0,078,0101,1615041755,35.887 74,0005,0007,1016.6,+04.0,078,0107,1615042055,35.878 72,0009,0012,1016.5,+04.2,077,0112,1615042355,35.875 74,0010,0013,1016.8,+04.5,078,0103,1615042655,35.869 72,0012,0016,1017.0,+04.4,077,0106,1615042955,35.867 72,0009,0012,1016.7,+04.6,076,0086,1615043255,35.853 72,0008,0011,1016.9,+04.3,076,0111,1615043555,35.855 70,0008,0011,1017.3,+04.2,076,0095,1615043855,35.847 72,0008,0011,1017.0,+04.3,077,0101,1615044155,35.894 72,0008,0011,1017.1,+04.5,077,0106,1615044456,36.021 72,0011,0015,1017.2,+04.2,076,0103,1615044755,35.987 70,0009,0012,1017.7,+04.4,076,0098,1615045055,35.978 72,0008,0011,1017.8,+04.1,076,0126,1615045356,36.017 72,0008,0011,1017.8,+04.1,077,0137,1615045655,35.987 74,0012,0016,1018.1,+04.2,077,0131,1615045955,35.979 72,0014,0018,1017.8,+04.4,076,0119,1615046255,35.972 72,0007,0010,1018.0,+04.0,075,0107,1615046555,35.969 72,0007,0010,1017.8,+03.9,076,0106,1615046855,35.963 74,0009,0012,1018.1,+03.8,074,0105,1615047155,35.956 72,0007,0010,1018.2,+04.1,075,0102,1615047455,35.944 72,0008,0011,1018.6,+04.2,077,0104,1615047755,35.958 74,0011,0015,1018.2,+04.0,076,0125,1615048056,36.088 72,0009,0012,1018.3,+04.2,076,0126,1615048356,36.114 72,0012,0016,1018.4,+04.3,075,0088,1615048656,36.078 72,0010,0013,1018.9,+04.2,077,0098,1615048956,36.069 70,0010,0013,1018.9,+04.2,076,0088,1615049256,36.07 70,0012,0016,1018.8,+04.1,076,0110,1615049556,36.049 70,0011,0015,1019.1,+04.0,074,0100,1615049856,36.064 74,0011,0015,1018.9,+04.0,074,0097,1615050156,36.098 72,0010,0013,1018.7,+04.2,075,0104,1615050456,36.056 70,0013,0017,1018.8,+04.2,075,0097,1615050756,36.06 72,0013,0017,1019.1,+03.9,074,0102,1615051056,36.056 70,0010,0013,1019.1,+04.1,075,0116,1615051356,36.06 70,0012,0016,1019.0,+03.9,074,0089,1615051656,36.185 72,0012,0016,1019.3,+04.0,075,0098,1615051956,36.176 72,0012,0016,1019.4,+04.1,077,0104,1615052256,36.178 72,0009,0012,1019.5,+04.2,075,0104,1615052556,36.183 72,0011,0015,1019.1,+03.9,074,0094,1615052856,36.169 72,0009,0012,1019.2,+04.0,076,0090,1615053156,36.163 70,0009,0012,1019.2,+04.0,075,0106,1615053456,36.156 72,0012,0016,1019.4,+03.9,075,0093,1615053756,36.153 72,0011,0015,1019.4,+03.8,075,0123,1615054056,36.156 74,0012,0016,1019.7,+04.3,075,0102,1615054356,36.154 74,0026,0036,1019.9,+04.3,075,0100,1615054656,36.189 72,0014,0018,1019.7,+04.2,075,0105,1615054956,36.162 70,0014,0018,1019.6,+04.0,074,0115,1615055256,36.282 70,0009,0012,1019.5,+04.1,075,0108,1615055556,36.278 70,0014,0018,1019.5,+04.1,073,0118,1615055856,36.262 70,0017,0023,1020.0,+04.0,075,0109,1615056156,36.269 70,0014,0018,1020.0,+04.0,074,0097,1615056456,36.275 70,0015,0021,1019.9,+04.2,072,0116,1615056756,36.265 70,0012,0016,1020.2,+04.0,074,0109,1615057056,36.26 70,0020,0027,1020.3,+04.1,074,0111,1615057356,36.251 70,0016,0022,1019.8,+04.3,075,0103,1615057656,36.257 70,0013,0017,1020.0,+04.2,074,0104,1615057956,36.252 72,0014,0018,1020.1,+04.3,075,0084,1615058256,36.247 70,0012,0016,1020.4,+03.9,075,0086,1615058556,36.252 74,0029,0039,1020.4,+04.2,076,0113,1615058856,36.381 70,0014,0018,1020.3,+04.0,076,0103,1615059156,36.385 74,0012,0016,1020.5,+03.9,076,0120,1615059456,36.377 74,0015,0021,1020.4,+04.2,076,0106,1615059756,36.374 70,0015,0021,1020.7,+04.0,074,0097,1615060056,36.369 72,0024,0032,1020.4,+04.1,074,0103,1615060356,36.364 74,0018,0024,1020.4,+04.1,075,0114,1615060656,36.361 70,0019,0026,1020.6,+04.0,076,0094,1615060956,36.365 70,0013,0017,1020.5,+03.9,075,0099,1615061256,36.359 66,0013,0017,1020.6,+04.3,071,0100,1615061556,36.356 70,0018,0024,1020.3,+03.9,071,0106,1615061856,36.343 74,0009,0012,1020.5,+03.9,069,0103,1615062156,36.347 70,0011,0015,1020.5,+03.9,071,0106,1615062456,36.481 70,0010,0013,1020.7,+03.7,072,0118,1615062756,36.48 70,0011,0015,1020.5,+03.7,070,0106,1615063056,36.471 72,0013,0017,1020.7,+03.7,070,0112,1615063356,36.515 70,0013,0017,1020.8,+03.7,072,0093,1615063656,36.476 70,0016,0022,1020.9,+03.4,072,0112,1615063956,36.468 72,0034,0047,1020.7,+03.6,072,0112,1615064256,36.464 70,0016,0022,1020.7,+03.6,072,0094,1615064556,36.461 72,0015,0021,1020.6,+03.7,077,0102,1615065156,36.495 74,0013,0017,1020.5,+03.5,073,0119,1615065456,36.457 70,0012,0016,1020.7,+03.3,073,0106,1615065756,36.462 70,0016,0022,1020.4,+03.5,075,0105,1615066056,36.589 70,0017,0023,1020.6,+03.4,078,0119,1615066356,36.592 74,0015,0021,1020.5,+03.3,075,0109,1615066656,36.627 70,0011,0015,1020.7,+03.3,075,0093,1615066956,36.586 72,0008,0011,1020.7,+03.2,074,0105,1615067256,36.582 70,0010,0013,1020.7,+03.1,073,0103,1615067556,36.574 72,0009,0012,1020.5,+03.1,072,0112,1615067856,36.579 99,0011,0015,1020.6,+02.9,072,0088,1615068156,36.548 70,0011,0015,1020.6,+02.9,073,0098,1615068456,36.548 70,0012,0016,1020.6,+02.9,074,0101,1615068756,36.539 72,0011,0015,1020.5,+02.8,075,0079,1615069056,36.544 72,0011,0015,1020.8,+02.8,075,0112,1615069356,36.553 74,0010,0013,1020.7,+02.7,071,0098,1615069656,36.681 70,0009,0012,1020.6,+02.8,072,0095,1615069956,36.684 66,0008,0011,1020.4,+02.7,071,0114,1615070256,36.68 66,0015,0021,1020.4,+02.8,074,0094,1615070556,36.669 70,0008,0011,1020.8,+02.7,070,0098,1615070856,36.675 72,0009,0012,1020.8,+02.8,068,0109,1615071156,36.664 70,0007,0010,1020.9,+02.8,067,0086,1615071456,36.658 70,0009,0012,1020.8,+02.7,064,0090,1615071756,36.666 70,0007,0010,1020.7,+02.8,063,0098,1615072056,36.657 74,0006,0008,1020.7,+02.7,061,0101,1615072356,36.646 70,0006,0008,1020.4,+02.5,060,0126,1615072656,36.65 72,0007,0010,1020.5,+02.6,060,0108,1615072956,36.662 72,0006,0008,1020.5,+02.4,059,0101,1615073256,36.785 70,0006,0008,1020.4,+02.5,058,0103,1615073556,36.791 70,0005,0007,1020.6,+02.4,058,0116,1615073856,36.795 72,0006,0008,1020.5,+02.2,056,0096,1615074156,36.793 72,0005,0007,1020.6,+02.2,057,0110,1615074456,36.784 70,0005,0007,1020.4,+02.1,059,0098,1615074756,36.774 66,0006,0008,1020.6,+02.0,058,0101,1615075056,36.773 70,0005,0007,1020.2,+02.1,056,0117,1615075356,36.77 72,0004,0006,1020.3,+01.9,057,0125,1615075656,36.774 66,0005,0007,1020.5,+01.9,058,0125,1615075956,36.774 66,0004,0006,1020.5,+01.9,057,0104,1615076256,36.762 72,0007,0010,1020.3,+01.8,057,0108,1615076556,36.773 70,0005,0007,1020.3,+01.8,056,0086,1615076856,36.9 72,0005,0007,1020.4,+01.9,057,0092,1615077156,36.901 72,0005,0007,1020.1,+01.8,056,0108,1615077456,36.893 70,0005,0007,1020.1,+01.8,057,0108,1615077756,36.891 72,0005,0007,1020.2,+01.8,057,0109,1615078056,36.885 72,0007,0010,1020.3,+01.9,058,0090,1615078356,36.876 70,0007,0010,1020.2,+01.8,057,0091,1615078656,36.88 70,0007,0010,1020.4,+01.9,056,0097,1615078956,36.877 70,0007,0010,1020.4,+01.9,056,0122,1615079256,36.885 70,0007,0010,1020.4,+01.9,056,0125,1615079556,36.874 70,0007,0010,1020.1,+02.0,058,0091,1615079856,36.869 72,0006,0008,1020.2,+01.9,057,0114,1615080156,36.886 70,0007,0010,1020.2,+01.9,057,0106,1615080457,37.023 74,0008,0011,1020.1,+01.9,058,0094,1615081057,37.013 70,0007,0010,1020.1,+01.9,058,0108,1615081357,37.024 70,0006,0008,1020.0,+01.9,057,0106,1615081657,37.007 66,0008,0011,1020.0,+01.9,057,0099,1615081957,37.005 70,0008,0011,1019.9,+02.0,057,0112,1615082257,37.007 70,0005,0007,1019.9,+02.0,056,0110,1615082556,36.999 66,0005,0007,1020.0,+02.0,056,0096,1615082856,36.999 70,0004,0006,1020.1,+02.1,057,0126,1615083156,36.806 70,0006,0008,1020.0,+02.0,057,0084,1615083457,37.012 70,0006,0008,1019.9,+02.0,056,0097,1615083757,37.002 70,0008,0011,1019.9,+02.0,056,0095,1615084057,37.136 74,0005,0007,1019.9,+02.1,057,0100,1615084356,36.943 70,0005,0007,1020.0,+02.1,057,0107,1615084656,36.937 72,0005,0007,1020.1,+02.1,056,0103,1615084957,37.128 74,0005,0007,1020.2,+02.1,057,0096,1615085257,37.129 74,0005,0007,1020.0,+02.1,058,0101,1615085557,37.125 70,0006,0008,1020.2,+02.1,056,0095,1615085857,37.111 70,0005,0007,1019.9,+02.0,058,0095,1615086157,37.111 70,0008,0011,1020.0,+01.9,058,0101,1615086457,37.105 70,0008,0011,1020.5,+02.1,059,0107,1615086757,37.108 74,0009,0012,1020.5,+02.2,059,0101,1615087057,37.108 72,0006,0008,1020.0,+02.0,058,0097,1615087357,37.133 70,0004,0006,1020.0,+01.9,059,0110,1615087657,37.25 70,0005,0007,1020.0,+01.9,058,0083,1615087957,37.243 70,0005,0007,1020.1,+02.0,059,0105,1615088257,37.242 70,0007,0010,1019.9,+02.0,058,0085,1615088557,37.241 74,0008,0011,1020.0,+02.3,062,0109,1615088857,37.237 70,0011,0015,1020.2,+02.2,064,0095,1615089157,37.228 74,0011,0015,1020.1,+02.2,065,0103,1615089457,37.228 70,0026,0036,1019.9,+02.0,067,0100,1615089757,37.217 70,0013,0017,1020.1,+02.1,066,0109,1615090057,37.215 74,0012,0016,1020.1,+02.1,067,0118,1615090357,37.214 70,0014,0018,1020.1,+02.1,066,0103,1615090657,37.219 70,0011,0015,1020.2,+02.1,064,0100,1615090957,37.036 70,0010,0013,1020.1,+02.2,062,0099,1615091257,37.361 72,0010,0013,1020.1,+02.3,060,0096,1615091557,37.347 70,0010,0013,1019.8,+02.3,062,0101,1615091857,37.347 70,0008,0011,1020.0,+02.3,060,0100,1615092157,37.351 74,0011,0015,1019.8,+02.6,060,0101,1615092457,37.338 74,0011,0015,1020.1,+02.3,061,0086,1615092757,37.336 70,0008,0011,1020.1,+02.3,058,0106,1615093057,37.328 70,0007,0010,1019.9,+02.3,057,0124,1615093357,37.336 74,0013,0017,1020.0,+02.5,063,0092,1615093657,37.345 74,0015,0021,1019.8,+02.2,064,0103,1615093957,37.321 70,0024,0032,1020.2,+02.3,065,0108,1615094257,37.318 72,0020,0027,1020.2,+02.7,063,0117,1615094557,37.145 70,0016,0022,1020.2,+03.1,061,0109,1615094857,37.453 70,0014,0018,1020.0,+02.7,060,0100,1615095157,37.46 72,0025,0034,1020.3,+03.2,061,0107,1615095457,37.459 70,0022,0029,1020.2,+03.3,060,0095,1615095757,37.457 70,0015,0021,1020.1,+03.3,059,0104,1615096057,37.447 70,0027,0037,1020.4,+03.5,061,0092,1615096357,37.444 70,0023,0031,1020.4,+03.5,060,0115,1615096657,37.444 70,0018,0024,1020.4,+03.5,061,0100,1615096957,37.435 70,0023,0031,1020.4,+03.7,061,0119,1615097257,37.427 72,0022,0029,1020.5,+04.0,062,0095,1615097557,37.428 72,0023,0031,1020.4,+03.9,062,0108,1615097857,37.414 70,0018,0024,1020.4,+03.9,062,0096,1615098157,37.432 74,0025,0034,1020.3,+03.9,062,0101,1615098457,37.547 72,0021,0028,1020.3,+04.3,061,0098,1615098757,37.574 70,0017,0023,1020.0,+04.0,060,0118,1615099057,37.542 70,0018,0024,1020.2,+04.5,058,0101,1615099357,37.536 72,0019,0026,1020.1,+04.7,058,0106,1615099657,37.537 70,0022,0029,1020.1,+04.6,057,0103,1615099957,37.532 70,0023,0031,1020.2,+05.1,057,0106,1615100257,37.529 70,0020,0027,1020.3,+05.3,056,0093,1615100557,37.518 70,0023,0031,1020.1,+05.3,056,0116,1615100857,37.53 70,0021,0028,1020.3,+05.5,053,0108,1615101157,37.509 70,0018,0024,1020.2,+05.9,051,0110,1615101457,37.506 72,0016,0022,1020.1,+05.8,050,0113,1615101757,37.519 72,0016,0022,1019.9,+05.7,051,0115,1615102057,37.638 72,0021,0028,1019.8,+05.6,052,0105,1615102357,37.635 70,0018,0024,1020.1,+06.0,050,0092,1615102657,37.629 72,0021,0028,1019.9,+05.9,049,0085,1615102957,37.627 70,0023,0031,1019.8,+06.8,049,0113,1615103257,37.614 66,0025,0034,1019.7,+07.2,046,0103,1615103557,37.618 72,0018,0024,1019.7,+07.5,046,0129,1615103857,37.602 72,0014,0018,1019.9,+07.1,043,0124,1615104157,37.602 72,0014,0018,1019.7,+06.8,043,0126,1615104457,37.605 70,0012,0016,1019.4,+06.6,043,0118,1615104757,37.601 72,0016,0022,1019.2,+07.2,042,0114,1615105057,37.589 72,0015,0021,1019.8,+07.3,042,0106,1615105357,37.606 70,0014,0018,1019.7,+07.7,041,0107,1615105657,37.729 72,0014,0018,1019.4,+08.2,040,0089,1615105957,37.716 70,0014,0018,1019.6,+08.2,039,0104,1615106257,37.712 72,0010,0013,1019.2,+08.1,037,0104,1615106557,37.706 72,0014,0018,1019.0,+08.6,036,0093,1615106857,37.728 66,0008,0011,1019.2,+08.8,035,0108,1615107157,37.7 70,0006,0008,1018.8,+08.5,035,0097,1615107457,37.688 72,0008,0011,1018.6,+08.6,035,0110,1615107757,37.678 72,0012,0016,1018.8,+09.2,031,0106,1615108057,37.675 72,0010,0013,1018.8,+09.2,031,0106,1615108357,37.656 66,0008,0011,1018.8,+09.1,030,0109,1615108657,37.656 72,0007,0010,1018.8,+08.6,035,0113,1615108957,37.667 66,0009,0012,1018.6,+08.7,034,0097,1615109257,37.796 72,0008,0011,1019.0,+08.7,034,0083,1615109557,37.799 66,0018,0024,1018.5,+09.0,034,0097,1615109857,37.794 66,0007,0010,1018.4,+09.0,034,0106,1615110157,37.787 66,0006,0008,1018.2,+08.7,032,0117,1615110457,37.771 72,0009,0012,1018.2,+09.7,031,0096,1615110757,37.776 66,0005,0007,1018.1,+08.7,034,0113,1615111057,37.765 70,0004,0006,1018.4,+08.8,033,0112,1615111357,37.768 72,0006,0008,1018.0,+08.5,033,0103,1615111657,37.783 66,0012,0016,1018.2,+08.7,032,0107,1615111957,37.75 72,0005,0007,1017.9,+08.5,031,0087,1615112257,37.743 70,0007,0010,1017.7,+08.5,032,0103,1615112557,37.758 66,0007,0010,1018.0,+08.4,032,0104,1615112857,37.888 72,0006,0008,1017.8,+08.3,034,0106,1615113157,37.879 72,0005,0007,1017.6,+07.9,037,0102,1615113457,37.873 70,0006,0008,1017.6,+08.1,036,0115,1615113757,37.875 70,0003,0005,1017.6,+08.4,030,0111,1615114057,37.868 66,0004,0006,1017.4,+08.0,034,0105,1615114357,37.867 72,0004,0006,1017.6,+07.7,035,0094,1615114657,37.854 66,0004,0006,1017.7,+07.5,037,0093,1615114957,37.848 72,0008,0011,1017.3,+07.9,034,0101,1615115257,37.847 66,0005,0007,1016.9,+08.2,035,0114,1615115557,37.868 72,0009,0012,1017.1,+08.1,035,0112,1615115857,37.86 70,0009,0012,1017.1,+07.7,034,0112,1615116157,37.858 66,0003,0005,1017.0,+07.8,037,0126,1615116457,37.976 70,0004,0006,1016.7,+07.9,036,0108,1615116757,37.982 66,0004,0006,1016.8,+07.3,037,0097,1615117057,37.968 72,0005,0007,1016.8,+07.3,032,0095,1615117357,37.957 70,0004,0006,1016.8,+07.3,035,0091,1615117657,37.958 72,0004,0006,1016.5,+07.2,036,0102,1615117957,37.941 72,0005,0007,1016.7,+07.7,037,0119,1615118257,37.935 70,0006,0008,1016.6,+07.2,037,0096,1615118557,37.932 70,0005,0007,1016.2,+07.5,036,0116,1615118857,37.932 70,0008,0011,1016.4,+07.8,035,0108,1615119157,37.934 66,0003,0005,1016.1,+07.3,034,0106,1615119457,37.928 70,0005,0007,1016.3,+07.8,032,0096,1615119757,37.945 70,0007,0010,1016.1,+07.5,034,0086,1615120058,38.058 70,0003,0005,1015.8,+07.1,034,0103,1615120358,38.058 66,0003,0005,1015.9,+07.4,030,0099,1615120658,38.045 70,0003,0005,1015.8,+07.1,030,0118,1615120958,38.037 66,0004,0006,1015.7,+07.5,031,0100,1615121258,38.033 66,0002,0003,1015.3,+07.1,032,0087,1615121558,38.027 72,0003,0005,1015.7,+06.9,031,0098,1615121858,38.022 66,0005,0007,1015.5,+07.5,031,0108,1615122458,38.006 70,0003,0005,1015.5,+07.1,032,0104,1615122758,38.007 70,0004,0006,1015.5,+07.2,032,0118,1615123058,38.014 66,0005,0007,1015.5,+07.1,032,0093,1615123358,38.022 66,0003,0005,1015.7,+06.8,033,0117,1615123658,38.147 66,0003,0005,1015.7,+06.8,035,0112,1615123958,38.143 70,0007,0010,1015.6,+06.8,036,0100,1615124258,38.138 66,0005,0007,1015.6,+06.8,036,0100,1615124558,38.135 66,0003,0005,1015.5,+06.5,034,0105,1615124858,38.124 66,0004,0006,1015.6,+06.8,035,0087,1615125158,38.117 72,0004,0006,1015.7,+06.8,035,0102,1615125458,38.108 72,0004,0006,1015.2,+06.6,035,0096,1615125758,38.111 72,0004,0006,1015.4,+06.7,035,0111,1615126058,38.132 70,0004,0006,1015.0,+06.6,037,0097,1615126358,38.105 66,0004,0006,1014.9,+06.4,036,0086,1615126658,38.091 70,0006,0008,1015.1,+06.3,038,0117,1615126958,38.093 70,0005,0007,1015.0,+06.3,040,0108,1615127258,38.238 72,0003,0005,1014.8,+06.3,042,0099,1615127558,38.226 74,0007,0010,1014.7,+06.1,040,0104,1615127858,38.221 70,0005,0007,1014.6,+06.1,040,0095,1615128158,38.22 70,0003,0005,1014.7,+06.0,042,0098,1615128458,38.251 72,0004,0006,1014.6,+06.0,043,0105,1615128758,38.222 70,0004,0006,1014.3,+05.9,044,0103,1615129058,38.222 70,0004,0006,1014.4,+05.9,041,0112,1615129358,38.218 70,0005,0007,1014.6,+06.1,043,0084,1615129658,38.211 70,0003,0005,1014.1,+05.9,045,0101,1615129958,38.206 70,0007,0010,1014.3,+05.8,044,0119,1615130258,38.185 70,0008,0011,1014.4,+06.1,045,0103,1615130558,38.197 70,0008,0011,1014.2,+05.9,045,0100,1615130858,38.367 72,0005,0007,1014.2,+05.9,046,0101,1615131158,38.371 70,0005,0007,1014.1,+05.8,046,0129,1615131458,38.323 70,0005,0007,1014.0,+05.6,046,0101,1615131758,38.314 70,0007,0010,1014.1,+05.5,047,0093,1615132058,38.315 70,0004,0006,1014.0,+05.3,047,0102,1615132358,38.35 70,0004,0006,1014.2,+05.3,048,0119,1615132658,38.307 70,0005,0007,1013.9,+05.1,049,0096,1615132958,38.308 72,0019,0026,1014.0,+05.3,049,0095,1615133258,38.3 70,0006,0008,1014.1,+05.1,055,0105,1615133558,38.296 74,0007,0010,1013.6,+05.0,050,0100,1615133858,38.294 70,0004,0006,1013.7,+05.0,050,0091,1615134158,38.301 72,0004,0006,1013.7,+04.8,050,0098,1615134458,38.426 74,0008,0011,1013.6,+04.8,051,0107,1615134758,38.422 70,0004,0006,1014.0,+04.7,051,0107,1615135058,38.414 70,0007,0010,1013.7,+04.6,052,0099,1615135358,38.417 74,0011,0015,1014.0,+04.7,054,0108,1615135658,38.41 70,0006,0008,1013.9,+04.7,053,0104,1615135958,38.408 70,0008,0011,1013.6,+04.5,052,0089,1615136258,38.41 72,0006,0008,1013.9,+04.4,053,0115,1615136558,38.405 70,0006,0008,1014.0,+04.5,051,0089,1615136858,38.389 74,0010,0013,1013.9,+04.4,052,0114,1615137158,38.38 74,0012,0016,1013.4,+04.2,053,0091,1615137458,38.378 70,0012,0016,1013.8,+04.3,053,0111,1615137758,38.402 74,0010,0013,1013.6,+04.1,052,0098,1615138058,38.52 74,0008,0011,1013.5,+04.3,052,0096,1615138358,38.527 70,0008,0011,1013.3,+03.9,054,0113,1615138658,38.513 70,0007,0010,1013.6,+03.9,054,0103,1615138958,38.515 70,0006,0008,1013.3,+04.1,057,0114,1615139258,38.517 70,0013,0017,1013.1,+04.0,054,0101,1615139558,38.505 70,0008,0011,1012.9,+03.9,053,0124,1615139858,38.502 70,0008,0011,1012.9,+04.0,053,0093,1615140158,38.54 74,0010,0013,1013.0,+03.8,056,0106,1615140458,38.492 70,0007,0010,1013.1,+04.1,052,0115,1615140758,38.498 70,0008,0011,1012.9,+03.9,054,0096,1615141058,38.488 74,0009,0012,1013.0,+04.2,052,0105,1615141358,38.545 72,0005,0007,1012.9,+04.3,052,0115,1615141658,38.629 72,0007,0010,1012.9,+04.1,053,0107,1615141958,38.633 70,0009,0012,1012.9,+04.2,053,0105,1615142258,38.619 70,0013,0017,1013.0,+03.7,054,0088,1615142558,38.656 70,0007,0010,1013.0,+03.7,054,0094,1615142858,38.614 72,0008,0011,1013.1,+03.7,056,0103,1615143158,38.614 72,0009,0012,1012.7,+03.9,055,0121,1615143458,38.605 70,0007,0010,1012.7,+03.7,055,0105,1615143758,38.606 70,0007,0010,1012.5,+03.8,055,0104,1615144058,38.602 74,0008,0011,1012.6,+03.8,055,0096,1615144358,38.596 70,0012,0016,1012.4,+03.8,055,0117,1615144658,38.6 70,0006,0008,1012.6,+03.5,055,0114,1615144958,38.603 70,0014,0018,1012.5,+03.4,057,0106,1615145258,38.73 70,0023,0031,1012.3,+03.3,056,0105,1615145558,38.736 70,0009,0012,1012.2,+03.7,056,0110,1615145858,38.732 72,0006,0008,1012.5,+03.8,057,0102,1615146158,38.724 70,0006,0008,1012.2,+03.7,057,0116,1615146458,38.719 70,0008,0011,1012.1,+03.6,057,0106,1615146758,38.721 70,0005,0007,1012.2,+03.6,056,0099,1615147058,38.717 70,0012,0016,1012.1,+03.3,057,0093,1615147358,38.706 72,0012,0016,1012.1,+03.1,058,0098,1615147658,38.7 70,0010,0013,1012.0,+03.2,058,0108,1615147958,38.704 70,0007,0010,1011.9,+03.4,059,0098,1615148258,38.7 70,0016,0022,1012.0,+03.4,059,0106,1615148558,38.71 74,0013,0017,1012.0,+03.3,064,0095,1615148858,38.842 72,0012,0016,1011.7,+03.0,061,0108,1615149158,38.839 70,0013,0017,1011.8,+02.9,066,0103,1615149458,38.835 70,0009,0012,1011.8,+03.0,061,0088,1615149758,38.828 70,0014,0018,1011.8,+03.1,061,0101,1615150058,38.863 74,0018,0024,1011.9,+03.2,060,0123,1615150358,38.807 74,0018,0024,1011.7,+03.2,061,0098,1615150658,38.822 74,0015,0021,1011.6,+03.3,060,0099,1615150958,38.809 74,0019,0026,1011.3,+03.3,061,0107,1615151258,38.8 74,0020,0027,1011.3,+02.6,061,0104,1615151558,38.803 70,0026,0036,1011.4,+02.2,062,0109,1615151858,38.796 74,0022,0029,1011.2,+02.3,062,0116,1615152158,38.819 70,0018,0024,1011.1,+02.3,062,0097,1615152458,38.942 76,0022,0029,1011.2,+02.1,063,0105,1615152758,38.983 72,0015,0021,1010.9,+02.1,063,0112,1615153058,38.935 70,0017,0023,1010.8,+02.2,063,0092,1615153358,38.925 70,0015,0021,1010.5,+02.2,062,0094,1615153658,38.928 72,0014,0018,1010.4,+02.2,063,0108,1615153958,38.918 72,0013,0017,1010.7,+02.0,063,0101,1615154258,38.912 74,0012,0016,1010.4,+02.2,065,0108,1615154558,38.919 72,0007,0010,1010.3,+02.1,063,0109,1615154858,38.893 70,0008,0011,1010.3,+02.3,063,0095,1615155158,38.902 72,0010,0013,1010.4,+02.0,065,0091,1615155458,38.896 72,0008,0011,1010.4,+02.0,064,0095,1615155758,38.906 74,0005,0007,1010.1,+02.1,063,0112,1615156059,39.035 74,0005,0007,1010.3,+02.2,063,0094,1615156359,39.032 74,0010,0013,1010.1,+02.0,063,0105,1615156659,39.043 72,0009,0012,1010.1,+02.0,063,0100,1615156959,39.031 72,0008,0011,1009.9,+01.9,064,0112,1615157259,39.028 72,0008,0011,1010.0,+02.1,062,0089,1615157559,39.026 70,0005,0007,1010.0,+02.0,062,0101,1615157859,39.018 72,0008,0011,1009.9,+02.0,063,0103,1615158159,39.025 74,0005,0007,1009.7,+01.9,063,0084,1615158459,39.014 70,0006,0008,1009.5,+01.8,064,0112,1615158759,39.011 74,0006,0008,1009.8,+01.8,063,0117,1615159059,39.005 72,0005,0007,1009.7,+01.8,063,0114,1615159359,39.02 70,0006,0008,1009.7,+01.8,063,0100,1615159659,39.159 72,0006,0008,1009.8,+01.8,063,0103,1615159959,39.151 70,0005,0007,1009.8,+01.6,063,0114,1615160259,39.153 76,0006,0008,1009.6,+01.7,064,0099,1615160559,39.143 72,0006,0008,1009.2,+01.7,064,0095,1615160859,39.132 70,0006,0008,1009.6,+01.5,064,0124,1615161159,39.136 72,0005,0007,1009.4,+01.7,063,0114,1615161459,39.131 70,0007,0010,1009.5,+01.9,062,0103,1615161759,39.135 72,0004,0006,1009.3,+01.6,064,0103,1615162059,39.127 72,0006,0008,1009.3,+01.6,064,0099,1615162359,39.12 72,0006,0008,1009.4,+01.4,065,0112,1615162659,39.117 74,0005,0007,1009.2,+01.3,065,0125,1615162959,39.138 72,0010,0013,1009.1,+01.2,065,0103,1615163259,39.263 74,0006,0008,1009.1,+01.0,066,0091,1615163559,39.255 72,0007,0010,1008.8,+00.8,066,0096,1615163859,39.264 76,0006,0008,1008.8,+00.8,068,0112,1615164159,39.249 72,0007,0010,1008.9,+00.8,068,0097,1615164459,39.241 76,0006,0008,1008.6,+00.4,068,0112,1615164759,39.242 72,0006,0008,1008.7,+00.6,067,0096,1615165059,39.259 70,0007,0010,1008.8,+00.4,068,0111,1615165359,39.258 70,0009,0012,1008.3,+00.2,070,0112,1615165659,39.249 70,0016,0022,1008.4,+00.3,071,0097,1615165959,39.24 72,0012,0016,1008.4,+00.3,071,0107,1615166259,39.237 72,0017,0023,1008.0,+00.1,072,0112,1615166559,39.244 66,0020,0027,1008.3,-00.1,073,0100,1615166859,39.384 70,0018,0024,1008.2,+00.1,074,0096,1615167159,39.382 70,0016,0022,1008.3,-00.1,074,0092,1615167459,39.377 70,0019,0026,1008.1,+00.1,075,0101,1615167759,39.379 70,0029,0039,1008.0,+00.1,076,0117,1615168059,39.366 74,0032,0044,1008.2,+00.2,079,0113,1615168359,39.365 70,0027,0037,1007.9,-00.3,076,0105,1615168659,39.367 70,0032,0044,1007.8,-00.5,076,0093,1615168959,39.367 72,0026,0036,1008.2,-00.6,077,0091,1615169259,39.369 70,0028,0038,1008.1,-00.6,076,0109,1615169559,39.36 76,0029,0039,1007.8,-00.7,077,0106,1615169859,39.36 70,0023,0031,1007.8,-00.4,075,0094,1615170159,39.382 72,0022,0029,1007.9,-00.3,077,0095,1615170459,39.513 72,0021,0028,1007.6,-00.5,077,0104,1615170759,39.509 72,0022,0029,1007.5,-00.4,077,0104,1615171059,39.504 72,0018,0024,1007.6,-00.3,074,0100,1615171359,39.312 76,0024,0032,1007.6,-00.4,074,0107,1615171659,39.506 70,0025,0034,1007.7,-00.0,074,0103,1615171959,39.312 72,0024,0032,1007.6,-00.3,075,0089,1615172259,39.501 72,0024,0032,1007.5,-00.1,074,0103,1615172559,39.498 76,0024,0032,1007.6,-00.3,074,0120,1615172859,39.489 72,0024,0032,1007.5,-00.5,075,0115,1615173159,39.496 76,0025,0034,1007.5,-00.5,075,0113,1615173459,39.49 72,0023,0031,1007.5,-00.6,075,0106,1615173759,39.506 72,0023,0031,1007.5,-00.6,075,0113,1615174059,39.636 74,0021,0028,1007.6,-00.3,074,0115,1615174359,39.634 72,0017,0023,1007.5,+00.1,071,0098,1615174659,39.626 72,0015,0021,1007.7,+00.2,069,0109,1615174959,39.629 72,0012,0016,1007.3,+00.5,068,0093,1615175259,39.63 74,0011,0015,1007.5,+00.3,069,0099,1615175559,39.621 72,0015,0021,1007.5,+00.3,070,0084,1615175859,39.618 70,0021,0028,1007.2,+00.1,071,0102,1615176159,39.625 76,0029,0039,1007.6,-00.3,072,0097,1615176459,39.621 76,0025,0034,1007.5,-00.4,073,0104,1615176759,39.62 76,0022,0029,1007.5,-00.5,072,0097,1615177059,39.618 70,0024,0032,1007.3,-00.5,072,0105,1615177359,39.626 70,0013,0017,1007.3,+00.0,071,0099,1615178259,39.759 72,0015,0021,1007.2,+00.6,069,0112,1615178559,39.752 72,0014,0018,1007.3,+01.1,069,0103,1615178859,39.745 72,0022,0029,1007.2,+01.7,066,0109,1615179159,39.734 72,0011,0015,1007.0,+01.9,065,0107,1615179459,39.731 72,0016,0022,1007.0,+02.4,063,0097,1615179759,39.733 72,0025,0034,1007.0,+02.7,061,0117,1615180059,39.739 72,0016,0022,1007.2,+03.1,060,0115,1615180359,39.733 70,0022,0029,1007.5,+03.1,060,0104,1615180659,39.723 72,0033,0045,1007.2,+03.3,059,0110,1615180959,39.731 70,0034,0047,1007.2,+03.8,057,0105,1615181259,39.865 74,0023,0031,1006.9,+04.4,055,0103,1615181559,39.856 72,0028,0038,1007.2,+04.9,054,0114,1615181859,39.85 74,0023,0031,1007.0,+05.3,053,0096,1615182159,39.861 70,0017,0023,1007.0,+05.4,053,0100,1615182459,39.845 74,0022,0029,1007.2,+05.8,052,0107,1615182759,39.852 72,0018,0024,1007.0,+05.7,052,0130,1615183059,39.831 70,0018,0024,1007.2,+05.4,054,0118,1615183359,39.82 72,0019,0026,1007.5,+05.8,051,0097,1615183659,39.811 70,0035,0048,1007.7,+06.0,051,0116,1615183959,39.81 72,0043,0058,1007.3,+05.9,052,0089,1615184259,39.805 72,0043,0058,1007.5,+06.0,052,0120,1615184559,39.814 72,0032,0044,1007.2,+06.2,052,0108,1615184859,39.954 70,0032,0044,1007.4,+06.3,052,0116,1615185159,39.95 70,0032,0044,1007.2,+07.5,050,0093,1615185459,39.943 70,0031,0043,1007.4,+06.3,052,0117,1615185759,39.956 70,0019,0026,1007.4,+07.7,049,0109,1615186059,39.939 70,0016,0022,1007.1,+07.6,047,0107,1615186359,39.934 72,0015,0021,1007.1,+08.2,044,0118,1615186659,39.924 70,0011,0015,1007.2,+08.6,042,0110,1615186959,39.917 66,0011,0015,1007.1,+08.4,042,0099,1615187259,39.913 72,0012,0016,1007.4,+09.1,041,0117,1615187559,39.905 70,0011,0015,1007.1,+08.8,041,0102,1615187859,39.911 72,0011,0015,1007.0,+08.9,042,0091,1615188159,39.943 72,0014,0018,1007.0,+08.6,042,0120,1615188460,40.043 72,0021,0028,1007.1,+08.5,044,0120,1615188760,40.024 66,0015,0021,1007.0,+08.8,042,0105,1615189060,40.026 72,0023,0031,1007.1,+08.9,045,0090,1615189360,40.007 70,0023,0031,1007.1,+09.5,043,0089,1615189660,40 70,0015,0021,1007.4,+09.4,041,0101,1615189959,39.994 72,0019,0026,1007.0,+09.7,040,0091,1615190259,39.999 72,0014,0018,1007.2,+10.0,039,0110,1615190559,39.989 66,0015,0021,1007.2,+10.0,040,0103,1615190859,39.978 74,0013,0017,1007.0,+10.2,040,0115,1615191159,39.992 66,0015,0021,1007.3,+10.5,040,0125,1615191459,39.963 72,0012,0016,1007.3,+10.1,037,0112,1615191759,39.979 72,0011,0015,1007.0,+10.2,036,0118,1615192060,40.1 66,0013,0017,1007.1,+10.9,035,0128,1615192360,40.104 66,0013,0017,1007.0,+10.8,037,0082,1615192660,40.112 70,0010,0013,1007.0,+10.7,036,0106,1615192960,40.096 70,0014,0018,1006.8,+10.9,036,0116,1615193260,40.106 70,0016,0022,1006.7,+11.1,035,0109,1615193560,40.079 70,0020,0027,1006.9,+11.2,034,0109,1615193860,40.07 70,0015,0021,1006.8,+11.8,034,0091,1615194160,40.092 70,0012,0016,1006.8,+11.4,033,0081,1615194460,40.062 70,0013,0017,1006.7,+11.6,032,0104,1615194760,40.063 66,0011,0015,1006.8,+11.9,032,0100,1615195060,40.047 66,0015,0021,1006.7,+12.5,032,0101,1615195360,40.061 70,0014,0018,1006.6,+12.2,031,0119,1615195660,40.187 70,0011,0015,1006.7,+12.1,032,0105,1615195960,40.177 70,0016,0022,1006.5,+12.2,032,0112,1615196260,40.169 70,0015,0021,1006.4,+12.3,031,0116,1615196560,40.183 66,0015,0021,1006.4,+12.5,030,0121,1615196860,40.178 66,0015,0021,1006.2,+12.8,029,0093,1615197160,40.15 72,0012,0016,1006.3,+12.4,029,0123,1615197460,40.142 70,0015,0021,1006.3,+12.4,030,0102,1615197760,40.149 70,0012,0016,1006.3,+12.7,029,0099,1615198360,40.139 70,0018,0024,1006.1,+12.7,029,0113,1615198660,40.129 70,0016,0022,1006.1,+12.8,028,0120,1615198960,40.138 70,0014,0018,1006.0,+12.7,028,0097,1615199260,40.264 70,0015,0021,1006.1,+13.0,029,0088,1615199560,40.26 70,0011,0015,1006.3,+12.8,027,0107,1615199860,40.255 70,0011,0015,1006.2,+13.1,028,0092,1615200160,40.258 70,0012,0016,1006.0,+12.9,027,0103,1615200460,40.232 70,0010,0013,1006.0,+13.4,028,0114,1615200760,40.223 70,0013,0017,1005.8,+13.2,026,0115,1615201060,40.239 70,0012,0016,1005.5,+13.5,026,0102,1615201360,40.202 66,0015,0021,1005.8,+13.6,024,0119,1615201660,40.201 70,0009,0012,1005.6,+13.2,025,0128,1615201960,40.209 70,0011,0015,1005.5,+13.2,025,0113,1615202260,40.192 70,0010,0013,1005.6,+13.2,025,0099,1615202560,40.207 70,0010,0013,1005.8,+13.6,023,0097,1615202860,40.326 70,0011,0015,1005.4,+13.8,024,0107,1615203160,40.331 66,0014,0018,1005.5,+13.8,024,0120,1615203460,40.342 70,0011,0015,1005.3,+14.1,024,0135,1615203760,40.323 70,0010,0013,1005.0,+12.4,039,0122,1615204060,40.335 70,0009,0012,1005.2,+12.1,040,0118,1615204360,40.307 64,0017,0023,1005.0,+12.3,038,0101,1615204660,40.302 70,0010,0013,1005.2,+11.9,042,0114,1615204960,40.291 70,0011,0015,1005.0,+11.5,046,0099,1615205260,40.28 70,0008,0011,1005.2,+10.7,047,0090,1615205560,40.275 66,0009,0012,1005.3,+10.8,043,0091,1615205860,40.262 70,0009,0012,1004.8,+10.8,047,0104,1615206160,40.282 70,0009,0012,1004.8,+10.6,048,0119,1615206460,40.398 66,0008,0011,1005.0,+10.6,049,0116,1615206760,40.405 70,0008,0011,1004.9,+10.2,045,0115,1615207060,40.391 70,0009,0012,1005.0,+10.0,046,0105,1615207360,40.388 70,0007,0010,1004.9,+10.3,045,0111,1615207660,40.372 70,0012,0016,1004.8,+10.1,046,0102,1615207960,40.37 64,0008,0011,1004.6,+10.2,045,0107,1615208260,40.434 66,0008,0011,1004.6,+09.9,047,0109,1615208560,40.385 70,0009,0012,1004.4,+10.2,047,0106,1615208860,40.355 70,0010,0013,1004.6,+10.0,046,0111,1615209160,40.36 66,0014,0018,1004.4,+10.2,051,0105,1615209460,40.348 70,0013,0017,1004.6,+09.9,047,0110,1615209760,40.349 70,0011,0015,1004.3,+09.8,049,0101,1615210060,40.484 70,0009,0012,1004.7,+10.0,046,0116,1615210360,40.477 70,0013,0017,1004.6,+10.1,059,0099,1615210660,40.474 66,0014,0018,1004.3,+09.9,063,0113,1615210960,40.489 70,0016,0022,1004.2,+09.7,064,0108,1615211260,40.447 70,0014,0018,1004.4,+09.1,070,0114,1615211560,40.446 70,0015,0021,1004.4,+09.5,065,0096,1615212160,40.433 70,0017,0023,1004.6,+09.5,065,0085,1615212460,40.458 70,0014,0018,1004.5,+09.2,067,0112,1615212760,40.423 72,0016,0022,1004.4,+09.2,068,0102,1615213060,40.419 66,0015,0021,1004.6,+09.2,069,0137,1615213360,40.437 70,0014,0018,1004.3,+09.1,071,0092,1615213660,40.566 70,0013,0017,1004.3,+09.0,070,0097,1615213960,40.56 70,0011,0015,1004.4,+08.8,071,0105,1615214260,40.576 66,0015,0021,1004.4,+08.7,071,0120,1615214560,40.544 74,0016,0022,1004.6,+08.6,072,0100,1615214860,40.541 72,0012,0016,1004.4,+08.5,071,0107,1615215160,40.537 70,0014,0018,1004.6,+08.6,072,0108,1615215460,40.534 70,0014,0018,1004.5,+08.5,071,0123,1615215760,40.529 72,0013,0017,1004.7,+08.3,072,0105,1615216060,40.557 70,0014,0018,1004.4,+08.4,071,0099,1615216360,40.509 70,0016,0022,1004.6,+08.3,072,0091,1615216660,40.507 66,0018,0024,1004.2,+08.4,071,0109,1615216960,40.514 66,0015,0021,1004.4,+08.4,070,0104,1615217260,40.65 70,0017,0023,1004.5,+08.4,070,0105,1615217560,40.642 70,0017,0023,1004.7,+08.3,071,0090,1615217860,40.675 72,0022,0029,1004.6,+08.2,071,0105,1615218160,40.633 66,0016,0022,1004.7,+08.1,071,0099,1615218460,40.632 72,0022,0029,1005.1,+08.1,071,0110,1615218760,40.623 72,0017,0023,1004.8,+08.0,070,0114,1615219060,40.682 72,0028,0038,1004.9,+08.0,069,0088,1615219360,40.625 72,0023,0031,1005.0,+07.8,069,0109,1615219660,40.616 66,0032,0044,1004.9,+07.9,068,0105,1615219960,40.607 66,0024,0032,1005.1,+07.8,068,0111,1615220260,40.602 66,0033,0045,1005.2,+07.6,068,0095,1615220560,40.617 70,0024,0032,1005.1,+07.6,065,0111,1615220860,40.78 70,0024,0032,1005.1,+07.9,065,0111,1615221160,40.724 72,0040,0054,1005.4,+07.8,065,0105,1615221460,40.73 70,0049,0066,1005.1,+07.6,066,0099,1615221760,40.721 72,0055,0074,1005.4,+07.7,066,0095,1615222060,40.719 70,0028,0038,1005.2,+07.7,067,0119,1615222360,40.71 72,0041,0055,1005.4,+07.6,068,0102,1615222660,40.717 66,0065,0088,1005.1,+07.3,067,0110,1615222960,40.69 66,0072,0097,1005.4,+07.3,067,0099,1615223260,40.704 72,0058,0078,1005.3,+07.3,067,0105,1615223560,40.686 66,0057,0076,1005.7,+07.2,067,0107,1615223860,40.69 66,0067,0091,1005.7,+07.1,068,0108,1615224160,40.703 70,0059,0079,1005.7,+06.9,067,0104,1615224460,40.827 70,0042,0057,1005.5,+06.9,066,0113,1615224760,40.825 72,0061,0081,1005.5,+07.0,070,0126,1615225060,40.814 70,0054,0073,1005.4,+06.8,066,0115,1615225360,40.814 72,0038,0052,1005.4,+06.8,066,0096,1615225660,40.802 70,0036,0049,1005.5,+06.9,067,0115,1615225960,40.798 66,0047,0064,1005.2,+06.6,067,0096,1615226260,40.789 70,0056,0075,1005.4,+06.5,066,0124,1615226560,40.834 72,0045,0060,1005.5,+06.7,067,0111,1615226860,40.78 74,0055,0074,1005.3,+06.3,067,0105,1615227160,40.773 70,0055,0074,1005.6,+06.5,071,0113,1615227460,40.77 72,0035,0048,1005.6,+06.2,066,0109,1615228060,40.912 72,0035,0048,1005.5,+06.3,066,0107,1615228360,40.916 70,0053,0071,1005.4,+06.1,066,0115,1615228660,40.908 66,0040,0054,1005.5,+05.7,067,0108,1615228960,40.895 70,0034,0047,1005.7,+06.3,068,0103,1615229260,40.892 72,0037,0050,1005.6,+06.2,066,0110,1615229560,40.896 72,0068,0092,1005.6,+05.8,065,0109,1615229860,40.878 70,0048,0065,1005.8,+05.9,065,0109,1615230160,40.895 74,0059,0079,1005.9,+05.6,068,0118,1615230460,40.867 72,0065,0088,1005.8,+05.2,070,0111,1615230760,40.858 72,0084,0113,1006.1,+05.4,074,0104,1615231060,40.865 70,0065,0088,1006.1,+05.4,078,0090,1615231360,40.871 72,0066,0090,1006.2,+05.4,076,0103,1615231661,41.001 72,0061,0081,1006.2,+05.2,075,0115,1615231961,41.031 72,0062,0085,1005.8,+05.2,074,0110,1615232261,41.029 72,0085,0114,1006.0,+05.1,074,0119,1615232560,40.995 72,0078,0106,1005.9,+05.2,075,0109,1615232860,40.985 70,0087,0117,1005.9,+05.0,074,0104,1615233160,40.974 74,0065,0088,1005.9,+04.9,072,0122,1615233460,40.978 72,0079,0107,1006.0,+04.9,073,0123,1615233760,40.977 70,0079,0107,1005.8,+04.9,072,0102,1615234060,40.973 72,0072,0097,1006.0,+04.7,073,0119,1615234361,41.006 70,0066,0090,1005.8,+04.6,073,0106,1615234660,40.954 70,0063,0086,1006.0,+04.4,073,0106,1615234960,40.963 72,0063,0086,1006.0,+04.6,074,0101,1615235261,41.087 70,0075,0101,1005.8,+04.8,076,0105,1615235561,41.092 74,0087,0117,1005.9,+04.6,076,0102,1615235861,41.081 70,0103,0138,1005.9,+04.0,075,0102,1615236161,41.086 74,0079,0107,1006.0,+04.1,078,0117,1615236461,41.089 72,0081,0109,1006.0,+04.0,075,0119,1615236761,41.091 70,0069,0093,1005.8,+03.8,073,0115,1615237061,41.084 70,0065,0088,1005.9,+04.1,073,0095,1615237361,41.062 72,0076,0102,1005.8,+04.0,074,0131,1615237661,41.067 70,0085,0114,1005.7,+03.8,073,0095,1615237961,41.067 74,0083,0112,1006.0,+03.6,073,0093,1615238261,41.053 72,0083,0112,1005.7,+03.6,074,0108,1615238561,41.075 70,0073,0098,1005.6,+03.8,075,0120,1615238861,41.207 72,0077,0103,1005.9,+03.6,074,0107,1615239161,41.201 74,0095,0128,1006.0,+03.7,074,0116,1615239461,41.194 70,0082,0111,1006.1,+03.7,074,0102,1615239761,41.194 70,0069,0093,1005.7,+03.5,075,0113,1615240061,41.179 74,0067,0091,1005.6,+03.5,074,0097,1615240361,41.18 72,0058,0078,1005.9,+03.4,075,0101,1615240661,41.262 72,0058,0078,1006.1,+03.3,074,0113,1615240961,41.172 72,0060,0080,1006.0,+03.2,073,0110,1615241261,41.166 70,0068,0092,1006.2,+03.3,073,0099,1615241561,41.153 70,0055,0074,1006.0,+03.2,073,0117,1615241861,41.156 72,0065,0088,1006.0,+03.3,073,0117,1615242161,41.171 70,0061,0081,1006.0,+03.3,072,0119,1615242461,41.293 72,0060,0080,1005.9,+03.3,071,0106,1615242761,41.286 70,0052,0070,1005.7,+03.4,071,0096,1615243061,41.288 74,0050,0068,1005.9,+03.4,070,0126,1615243361,41.287 74,0044,0059,1005.9,+03.4,070,0128,1615243661,41.279 72,0038,0052,1006.0,+03.5,070,0100,1615243961,41.27 70,0038,0052,1005.9,+03.5,068,0101,1615244261,41.269 74,0038,0052,1006.0,+03.5,069,0094,1615244561,41.277 70,0037,0050,1005.9,+03.5,070,0097,1615244861,41.26 70,0042,0057,1006.2,+03.4,071,0095,1615245161,41.249 70,0042,0057,1006.3,+03.4,071,0115,1615245461,41.25 72,0035,0048,1006.2,+03.3,069,0108,1615245761,41.26 70,0039,0053,1006.0,+03.2,069,0117,1615246061,41.397 70,0036,0049,1006.2,+03.4,069,0103,1615246361,41.392 70,0042,0057,1006.5,+03.2,069,0114,1615246661,41.393 74,0034,0047,1006.5,+03.1,069,0112,1615246961,41.378 70,0042,0057,1006.6,+03.1,069,0114,1615247261,41.377 70,0051,0069,1006.5,+03.0,069,0104,1615247561,41.387 70,0037,0050,1006.5,+03.0,067,0107,1615247861,41.384 70,0036,0049,1006.7,+03.2,067,0103,1615248161,41.367 74,0049,0066,1006.6,+03.1,066,0110,1615248461,41.373 70,0043,0058,1006.2,+02.9,067,0115,1615248761,41.368 70,0054,0073,1006.2,+02.9,067,0105,1615249061,41.352 72,0053,0071,1006.5,+03.0,067,0111,1615249361,41.365 70,0067,0091,1006.3,+02.8,067,0131,1615249661,41.503 72,0056,0075,1006.2,+02.7,067,0107,1615249961,41.498 70,0051,0069,1006.3,+02.6,067,0099,1615250261,41.496 70,0055,0074,1006.3,+02.6,068,0092,1615250561,41.494 72,0059,0079,1006.1,+02.5,068,0095,1615250861,41.502 70,0053,0071,1006.2,+02.5,067,0117,1615251461,41.49 72,0050,0068,1006.1,+02.6,068,0090,1615251761,41.471 70,0053,0071,1006.2,+02.3,067,0119,1615252061,41.463 72,0057,0076,1006.5,+02.2,068,0120,1615252361,41.463 70,0042,0057,1006.2,+02.2,069,0114,1615252661,41.457 70,0053,0071,1006.3,+02.1,068,0113,1615252961,41.482 70,0058,0078,1006.3,+02.0,067,0105,1615253261,41.603 70,0049,0066,1006.5,+01.8,066,0101,1615253561,41.604 74,0046,0063,1006.4,+01.6,067,0087,1615253861,41.599 74,0050,0068,1006.6,+01.5,068,0098,1615254161,41.6 72,0049,0066,1006.3,+01.4,068,0092,1615254461,41.603 74,0050,0068,1006.4,+01.4,069,0090,1615254761,41.601 72,0048,0065,1006.7,+01.6,068,0127,1615255061,41.593 70,0048,0065,1006.4,+01.6,066,0106,1615255361,41.59 76,0048,0065,1006.4,+01.4,067,0124,1615255661,41.577 70,0043,0058,1006.7,+01.6,066,0102,1615255961,41.58 72,0036,0049,1006.6,+01.8,065,0103,1615256261,41.574 74,0039,0053,1006.7,+01.5,063,0115,1615256561,41.593 70,0041,0055,1006.4,+01.3,063,0126,1615256861,41.73 72,0043,0058,1006.7,+01.5,064,0102,1615257161,41.718 72,0039,0053,1006.8,+01.5,064,0120,1615257461,41.743 72,0035,0048,1006.8,+01.6,062,0095,1615257761,41.715 70,0032,0044,1007.0,+01.7,061,0100,1615258061,41.715 70,0026,0036,1007.1,+01.7,060,0123,1615258361,41.711 70,0027,0037,1007.1,+01.7,059,0111,1615258661,41.706 74,0025,0034,1007.3,+01.5,059,0101,1615258961,41.71 72,0029,0039,1007.2,+01.4,059,0100,1615259261,41.702 72,0025,0034,1007.4,+01.6,059,0115,1615259561,41.7 70,0027,0037,1007.3,+01.5,060,0117,1615259861,41.708 74,0021,0028,1007.3,+01.9,057,0107,1615260161,41.713 72,0021,0028,1007.7,+02.0,056,0113,1615260461,41.846 74,0023,0031,1007.7,+01.9,060,0101,1615260761,41.842 72,0017,0023,1008.2,+02.1,056,0096,1615261061,41.841 70,0025,0034,1008.1,+02.5,054,0118,1615261361,41.818 72,0021,0028,1008.1,+02.3,055,0108,1615261661,41.821 72,0024,0032,1008.2,+02.1,056,0106,1615261961,41.832 70,0019,0026,1008.3,+02.0,057,0096,1615262261,41.828 70,0019,0026,1008.2,+01.7,059,0106,1615262861,41.821 70,0021,0028,1008.5,+01.7,060,0115,1615263161,41.818 72,0021,0028,1008.6,+01.6,063,0119,1615263461,41.814 74,0023,0031,1008.5,+01.5,065,0115,1615263761,41.82 70,0019,0026,1008.6,+01.4,066,0108,1615264061,41.946 70,0019,0026,1008.7,+01.7,068,0094,1615264361,41.944 72,0033,0045,1008.5,+01.6,067,0107,1615264661,41.937 72,0025,0034,1008.5,+01.6,071,0103,1615264961,41.936 70,0021,0028,1008.6,+01.5,069,0084,1615265261,41.93 72,0020,0027,1008.4,+01.7,069,0123,1615265561,41.935 72,0019,0026,1008.4,+01.8,069,0104,1615265861,41.936 72,0018,0024,1008.4,+02.1,068,0100,1615266161,41.922 70,0022,0029,1008.5,+02.3,068,0130,1615266461,41.921 72,0018,0024,1008.6,+02.3,068,0105,1615266761,41.915 70,0019,0026,1008.6,+02.4,067,0117,1615267061,41.912 72,0018,0024,1008.6,+02.3,068,0114,1615267361,41.923 74,0017,0023,1008.6,+03.0,066,0121,1615267662,42.056 72,0016,0022,1008.4,+03.2,066,0116,1615267962,42.056 72,0014,0018,1008.5,+03.4,066,0120,1615268262,42.065 76,0017,0023,1008.4,+03.7,065,0099,1615268562,42.051 70,0020,0027,1008.4,+03.6,066,0108,1615268862,42.05 74,0018,0024,1008.8,+03.8,066,0102,1615269162,42.047 70,0018,0024,1009.0,+03.9,066,0109,1615269462,42.046 74,0017,0023,1009.3,+04.4,064,0092,1615269762,42.027 70,0017,0023,1009.2,+05.4,061,0129,1615270062,42.024 74,0017,0023,1009.1,+05.9,059,0082,1615270362,42.026 70,0023,0031,1009.2,+06.3,058,0098,1615270662,42.018 72,0020,0027,1009.4,+06.5,057,0092,1615270962,42.03 70,0025,0034,1009.4,+07.2,056,0117,1615271262,42.148 70,0021,0028,1009.6,+07.5,055,0110,1615271562,42.145 70,0018,0024,1009.8,+07.0,057,0096,1615271862,42.141 72,0025,0034,1010.1,+07.2,056,0132,1615272162,42.163 72,0026,0036,1010.0,+07.5,056,0111,1615272462,42.146 72,0024,0032,1009.8,+07.9,054,0109,1615272762,42.131 66,0020,0027,1009.9,+07.7,053,0107,1615273062,42.12 72,0031,0043,1010.2,+07.9,053,0116,1615273362,42.122 72,0019,0026,1010.2,+08.9,051,0103,1615273662,42.113 72,0023,0031,1010.4,+08.7,051,0115,1615273962,42.121 66,0023,0031,1010.3,+09.0,050,0109,1615274262,42.1 70,0017,0023,1010.0,+09.8,049,0111,1615274562,42.119 70,0014,0018,1010.4,+09.7,051,0091,1615274862,42.228 72,0016,0022,1010.3,+10.4,050,0112,1615275162,42.23 72,0015,0021,1010.2,+09.5,051,0083,1615275462,42.227 72,0011,0015,1010.1,+08.9,053,0121,1615275762,42.218 66,0014,0018,1010.2,+08.6,056,0116,1615276062,42.222 70,0019,0026,1010.5,+08.4,055,0113,1615276362,42.231 70,0013,0017,1010.7,+08.0,056,0122,1615276662,42.209 70,0017,0023,1010.7,+08.9,055,0107,1615276962,42.218 70,0015,0021,1010.6,+08.4,056,0102,1615277262,42.193 72,0018,0024,1010.8,+08.3,057,0105,1615277562,42.191 66,0015,0021,1010.7,+09.4,054,0093,1615277862,42.185 66,0013,0017,1010.7,+08.4,057,0103,1615278162,42.192 66,0016,0022,1011.0,+08.6,057,0129,1615278462,42.316 72,0018,0024,1010.7,+08.7,056,0114,1615278762,42.301 70,0016,0022,1010.7,+08.3,058,0094,1615279062,42.302 70,0014,0018,1010.9,+08.8,057,0116,1615279362,42.299 72,0016,0022,1010.9,+08.0,056,0102,1615279662,42.284 66,0014,0018,1011.0,+08.0,056,0105,1615279962,42.288 72,0017,0023,1011.0,+08.4,056,0115,1615280262,42.278 66,0013,0017,1011.2,+08.4,056,0106,1615280562,42.279 70,0013,0017,1011.3,+08.3,056,0129,1615280862,42.268 72,0013,0017,1010.9,+08.6,056,0125,1615281162,42.263 72,0013,0017,1010.9,+08.4,056,0099,1615281462,42.26 66,0014,0018,1010.5,+09.6,054,0086,1615281762,42.265 72,0014,0018,1011.1,+10.3,051,0112,1615282062,42.39 70,0015,0021,1010.9,+09.9,053,0120,1615282362,42.387 66,0015,0021,1011.0,+09.9,053,0097,1615282662,42.38 72,0020,0027,1011.1,+10.2,052,0099,1615282962,42.381 70,0015,0021,1010.8,+09.6,053,0102,1615283262,42.41 66,0020,0027,1011.3,+09.4,052,0096,1615283562,42.376 66,0015,0021,1011.1,+09.2,052,0109,1615283862,42.369 70,0020,0027,1010.8,+09.9,050,0098,1615284162,42.364 72,0015,0021,1010.4,+09.4,050,0104,1615284462,42.348 72,0018,0024,1011.0,+09.3,050,0099,1615284762,42.347 66,0017,0023,1011.0,+08.9,057,0107,1615285062,42.341 66,0013,0017,1011.0,+08.6,059,0111,1615285362,42.356 72,0010,0013,1011.2,+07.8,062,0091,1615285662,42.479 72,0015,0021,1010.8,+07.9,062,0095,1615285962,42.479 74,0018,0024,1011.3,+08.0,061,0116,1615286262,42.471 72,0014,0018,1011.0,+08.1,061,0093,1615286562,42.465 70,0011,0015,1011.3,+08.0,061,0106,1615286862,42.457 72,0013,0017,1011.2,+08.2,060,0113,1615287462,42.446 70,0010,0013,1011.2,+08.3,060,0098,1615287762,42.428 72,0010,0013,1011.1,+07.9,061,0106,1615288062,42.428 70,0010,0013,1010.8,+08.2,060,0111,1615288362,42.418 72,0011,0015,1010.5,+08.4,059,0113,1615288662,42.415 70,0012,0016,1011.1,+08.3,059,0099,1615288962,42.461 70,0017,0023,1010.7,+08.8,057,0106,1615289262,42.593 70,0012,0016,1011.1,+08.6,058,0110,1615289562,42.548 72,0014,0018,1010.6,+09.0,057,0121,1615289862,42.543 72,0011,0015,1010.7,+08.8,057,0096,1615290162,42.542 72,0012,0016,1010.7,+08.5,058,0132,1615290462,42.541 72,0011,0015,1010.6,+08.6,058,0111,1615290762,42.539 70,0008,0011,1010.9,+09.0,057,0108,1615291062,42.524 72,0010,0013,1010.8,+08.8,056,0099,1615291362,42.524 72,0014,0018,1010.7,+08.5,057,0102,1615291662,42.51 66,0009,0012,1010.5,+08.2,059,0116,1615291962,42.507 66,0009,0012,1010.5,+08.3,059,0109,1615292262,42.51 72,0009,0012,1010.6,+09.1,056,0112,1615292562,42.516 72,0009,0012,1010.5,+08.3,058,0099,1615292862,42.64 66,0009,0012,1010.3,+08.7,057,0123,1615293162,42.663 66,0018,0024,1010.3,+08.3,058,0093,1615293462,42.639 70,0007,0010,1010.4,+08.3,057,0107,1615293762,42.632 72,0008,0011,1010.4,+08.7,056,0105,1615294062,42.62 72,0009,0012,1010.3,+08.2,058,0103,1615294362,42.607 66,0011,0015,1010.5,+08.3,057,0110,1615294662,42.599 70,0012,0016,1010.4,+08.0,058,0106,1615294962,42.604 70,0010,0013,1010.6,+08.5,057,0113,1615295262,42.592 66,0011,0015,1010.4,+08.2,058,0102,1615295562,42.586 70,0011,0015,1010.4,+08.0,058,0092,1615295862,42.585 72,0013,0017,1010.7,+08.2,058,0109,1615296162,42.602 66,0009,0012,1010.8,+08.1,058,0122,1615296462,42.725 72,0012,0016,1010.8,+07.4,060,0086,1615296762,42.73 72,0014,0018,1010.9,+07.5,060,0099,1615297062,42.711 72,0010,0013,1010.4,+08.0,059,0096,1615297362,42.709 72,0014,0018,1010.5,+07.9,059,0104,1615297662,42.707 70,0015,0021,1010.6,+07.9,060,0112,1615297962,42.696 72,0012,0016,1010.7,+07.2,060,0112,1615298262,42.695 66,0014,0018,1010.7,+07.3,060,0108,1615298562,42.698 66,0010,0013,1010.6,+07.4,060,0098,1615298862,42.687 72,0008,0011,1010.7,+07.1,061,0111,1615299162,42.691 66,0008,0011,1010.5,+07.3,061,0095,1615299462,42.69 70,0008,0011,1010.5,+07.0,062,0105,1615299762,42.692 70,0010,0013,1010.6,+07.2,061,0113,1615300062,42.815 70,0012,0016,1010.8,+07.0,062,0126,1615300362,42.821 70,0010,0013,1010.4,+06.9,063,0110,1615300662,42.808 70,0012,0016,1010.6,+06.8,063,0111,1615300962,42.803 66,0012,0016,1010.9,+06.8,063,0098,1615301262,42.796 72,0008,0011,1010.8,+07.1,062,0110,1615301562,42.784 66,0014,0018,1010.5,+06.8,063,0102,1615301862,42.786 70,0011,0015,1011.0,+06.8,063,0103,1615302162,42.788 72,0016,0022,1010.7,+06.6,064,0098,1615302462,42.819 74,0008,0011,1010.5,+06.4,065,0111,1615302762,42.777 70,0010,0013,1010.7,+06.7,064,0112,1615303062,42.769 72,0011,0015,1010.8,+06.3,065,0099,1615303362,42.785 72,0011,0015,1010.9,+06.2,066,0103,1615303662,42.905 66,0012,0016,1010.8,+06.1,067,0101,1615303962,42.891 70,0011,0015,1010.9,+05.8,067,0104,1615304262,42.888 70,0013,0017,1010.7,+05.7,068,0105,1615304562,42.885 70,0016,0022,1010.6,+05.5,069,0119,1615304862,42.88 70,0010,0013,1010.9,+05.4,069,0103,1615305162,42.874 72,0015,0021,1010.9,+05.3,069,0107,1615305462,42.881 70,0010,0013,1010.8,+05.3,069,0115,1615305762,42.871 66,0011,0015,1011.1,+05.2,070,0113,1615306062,42.869 70,0014,0018,1010.9,+05.1,071,0108,1615306362,42.857 66,0012,0016,1010.8,+05.1,071,0106,1615306662,42.862 70,0017,0023,1011.1,+05.0,071,0122,1615306962,42.872 70,0015,0021,1010.8,+05.0,071,0106,1615307263,43.016 70,0014,0018,1011.4,+04.9,072,0129,1615307563,43.004 72,0018,0024,1011.4,+04.9,073,0112,1615307862,42.997 72,0018,0024,1011.4,+05.0,073,0117,1615308163,43.004 72,0021,0028,1011.5,+05.0,074,0102,1615308462,42.985 70,0028,0038,1011.4,+05.0,074,0102,1615308762,42.983 66,0014,0018,1011.4,+05.0,074,0114,1615309062,42.986 74,0013,0017,1011.4,+04.9,073,0103,1615309362,42.978 70,0033,0045,1011.2,+04.9,074,0112,1615309662,42.971 70,0025,0034,1011.4,+04.9,075,0083,1615309962,42.967 72,0022,0029,1011.5,+04.8,074,0101,1615310262,42.952 70,0024,0032,1011.6,+04.7,074,0117,1615310562,42.972 70,0018,0024,1011.3,+04.7,075,0095,1615310863,43.099 70,0014,0018,1011.1,+04.8,074,0117,1615311163,43.097 72,0017,0023,1011.3,+04.8,075,0104,1615311463,43.099 74,0023,0031,1011.2,+04.7,075,0099,1615311763,43.092 72,0015,0021,1011.1,+04.7,075,0099,1615312063,43.083 74,0018,0024,1011.1,+04.7,075,0104,1615312363,43.078 70,0017,0023,1011.4,+04.8,076,0104,1615312663,43.074 70,0015,0021,1011.1,+04.8,076,0100,1615312963,43.072 66,0018,0024,1011.0,+04.8,076,0105,1615313263,43.066 70,0018,0024,1011.1,+04.8,076,0109,1615313563,43.061 66,0012,0016,1010.9,+04.8,077,0086,1615313863,43.05 72,0013,0017,1011.3,+04.9,077,0118,1615314163,43.067 72,0012,0016,1011.1,+04.8,077,0103,1615314463,43.204 72,0015,0021,1011.3,+04.9,077,0086,1615314763,43.202 70,0014,0018,1011.3,+04.9,077,0100,1615315063,43.207 70,0018,0024,1011.2,+04.9,078,0096,1615315363,43.191 70,0015,0021,1011.0,+05.0,078,0109,1615315663,43.187 66,0016,0022,1011.0,+05.0,078,0106,1615315963,43.19 72,0017,0023,1011.0,+05.1,078,0105,1615316263,43.165 70,0016,0022,1011.2,+05.1,079,0092,1615316563,43.177 76,0013,0017,1011.1,+05.2,079,0092,1615316863,43.163 70,0014,0018,1010.9,+05.2,079,0102,1615317163,43.159 70,0011,0015,1011.2,+05.2,079,0092,1615317463,43.158 70,0014,0018,1011.0,+05.2,079,0105,1615317763,43.176 72,0019,0026,1011.2,+05.3,079,0108,1615318063,43.3 70,0013,0017,1011.3,+05.3,079,0094,1615318363,43.291 72,0016,0022,1011.3,+05.4,079,0112,1615318663,43.303 72,0016,0022,1011.2,+05.6,079,0105,1615318963,43.286 70,0015,0021,1011.5,+05.6,079,0094,1615319263,43.287 72,0013,0017,1011.3,+05.7,079,0122,1615319563,43.273 70,0015,0021,1011.4,+05.8,079,0096,1615319863,43.271 74,0014,0018,1011.2,+05.8,079,0110,1615320163,43.264 70,0013,0017,1011.2,+05.9,079,0114,1615320463,43.262 70,0019,0026,1011.1,+06.1,080,0117,1615320763,43.287 70,0027,0037,1011.3,+06.1,080,0094,1615321063,43.253 70,0012,0016,1011.1,+06.2,078,0098,1615321363,43.264 66,0015,0021,1011.3,+06.3,077,0109,1615321663,43.391 70,0012,0016,1011.5,+06.4,076,0121,1615321963,43.383 74,0010,0013,1011.2,+06.5,075,0104,1615322263,43.392 70,0010,0013,1011.3,+06.5,074,0105,1615322563,43.385 70,0014,0018,1011.3,+06.6,074,0098,1615322863,43.363 70,0013,0017,1011.3,+06.6,073,0096,1615323163,43.367 72,0012,0016,1011.1,+06.6,073,0105,1615323463,43.367 70,0011,0015,1011.3,+06.7,073,0096,1615323763,43.363 70,0010,0013,1011.4,+06.7,073,0096,1615324063,43.353 72,0012,0016,1011.5,+06.7,073,0105,1615324363,43.352 70,0011,0015,1011.3,+06.7,074,0099,1615324663,43.338 70,0011,0015,1011.4,+06.6,073,0115,1615324963,43.353 72,0010,0013,1011.2,+06.6,072,0112,1615325263,43.482 70,0017,0023,1011.2,+06.7,073,0100,1615325563,43.472 70,0011,0015,1011.3,+06.7,073,0108,1615325863,43.474 70,0013,0017,1011.3,+06.7,073,0110,1615326163,43.469 66,0013,0017,1010.8,+06.7,073,0093,1615326463,43.468 72,0012,0016,1010.9,+06.8,074,0101,1615326763,43.455 70,0012,0016,1011.1,+06.8,073,0091,1615327063,43.452 72,0010,0013,1010.9,+06.8,073,0112,1615327363,43.443 70,0010,0013,1011.2,+06.8,073,0114,1615327663,43.448 72,0010,0013,1011.0,+06.8,073,0112,1615327963,43.435 72,0010,0013,1011.2,+06.8,072,0080,1615328263,43.436 70,0018,0024,1011.0,+06.8,072,0106,1615328563,43.449 72,0014,0018,1011.0,+06.9,072,0106,1615328863,43.569 70,0011,0015,1011.0,+06.9,071,0102,1615329163,43.561 72,0013,0017,1010.9,+06.9,071,0113,1615329463,43.551 70,0013,0017,1010.9,+06.9,071,0138,1615329763,43.551 70,0014,0018,1010.8,+06.9,071,0098,1615330063,43.541 70,0011,0015,1010.9,+06.9,071,0110,1615330363,43.54 70,0015,0021,1010.8,+06.9,071,0098,1615330663,43.539 66,0016,0022,1011.0,+06.9,071,0107,1615330963,43.532 70,0010,0013,1011.0,+06.9,071,0100,1615331263,43.523 72,0012,0016,1011.0,+06.8,071,0101,1615331563,43.525 72,0010,0013,1010.8,+06.8,070,0112,1615331863,43.511 70,0012,0016,1010.7,+06.8,071,0112,1615332163,43.526 72,0011,0015,1010.7,+06.8,071,0086,1615332463,43.648 70,0011,0015,1011.0,+06.8,071,0107,1615332763,43.653 70,0010,0013,1010.7,+06.7,070,0115,1615333063,43.659 74,0009,0012,1010.8,+06.7,069,0103,1615333363,43.648 70,0011,0015,1010.8,+06.7,069,0094,1615333663,43.65 66,0012,0016,1010.8,+06.7,070,0106,1615333963,43.63 72,0012,0016,1010.6,+06.7,071,0088,1615334263,43.628 72,0012,0016,1010.6,+06.7,070,0108,1615334563,43.625 70,0013,0017,1010.7,+06.7,070,0102,1615334863,43.62 70,0012,0016,1010.6,+06.6,070,0124,1615335163,43.613 70,0012,0016,1010.6,+06.6,070,0105,1615335463,43.608 72,0011,0015,1010.5,+06.7,070,0093,1615335763,43.617 70,0010,0013,1010.6,+06.7,071,0120,1615336063,43.752 72,0010,0013,1010.4,+06.6,070,0097,1615336363,43.732 70,0011,0015,1010.5,+06.6,070,0099,1615336663,43.724 70,0011,0015,1010.3,+06.6,070,0107,1615336963,43.727 70,0011,0015,1010.4,+06.6,070,0109,1615337263,43.716 70,0013,0017,1010.5,+06.6,069,0119,1615337563,43.717 70,0010,0013,1010.0,+06.6,070,0111,1615337863,43.718 76,0010,0013,1009.7,+06.5,070,0093,1615338163,43.718 70,0012,0016,1009.7,+06.5,070,0091,1615338463,43.707 74,0010,0013,1009.8,+06.5,071,0095,1615338763,43.705 72,0010,0013,1009.7,+06.5,071,0108,1615339063,43.691 66,0013,0017,1009.7,+06.5,071,0106,1615339363,43.709 70,0016,0022,1009.7,+06.5,070,0102,1615339663,43.833 72,0011,0015,1009.4,+06.5,070,0096,1615339963,43.831 66,0015,0021,1009.5,+06.5,070,0112,1615340263,43.823 72,0011,0015,1009.4,+06.5,070,0104,1615340563,43.828 70,0012,0016,1009.3,+06.5,069,0096,1615340863,43.827 70,0010,0013,1009.4,+06.4,069,0103,1615341463,43.808 70,0012,0016,1009.3,+06.4,071,0120,1615341763,43.807 66,0012,0016,1009.2,+06.3,071,0114,1615342063,43.796 72,0014,0018,1009.6,+06.2,072,0073,1615342363,43.793 72,0012,0016,1009.2,+06.1,073,0097,1615342663,43.793 70,0011,0015,1009.1,+06.2,075,0128,1615342963,43.809 72,0010,0013,1009.0,+06.2,074,0111,1615343263,43.942 70,0012,0016,1009.3,+06.1,074,0117,1615343563,43.93 70,0013,0017,1009.1,+06.0,073,0091,1615343863,43.913 70,0013,0017,1009.1,+06.0,074,0098,1615344163,43.91 72,0013,0017,1009.2,+06.0,077,0110,1615344463,43.905 70,0012,0016,1009.3,+06.1,078,0120,1615344763,43.898 70,0017,0023,1009.2,+06.1,079,0097,1615345063,43.895 66,0018,0024,1009.1,+06.0,079,0122,1615345363,43.889 70,0016,0022,1009.4,+05.9,081,0099,1615345663,43.873 72,0014,0018,1009.3,+05.7,082,0122,1615345963,43.9 70,0013,0017,1009.2,+05.6,081,0097,1615346263,43.879 74,0013,0017,1008.8,+05.6,081,0108,1615346563,43.886 70,0014,0018,1008.8,+05.6,082,0092,1615346864,44.019 72,0013,0017,1008.8,+05.6,082,0105,1615347164,44.022 72,0016,0022,1008.9,+05.6,081,0128,1615347464,44.013 74,0013,0017,1008.7,+05.5,082,0100,1615347763,44 72,0014,0018,1008.7,+05.5,082,0109,1615348064,44.017 72,0017,0023,1008.9,+05.5,081,0104,1615348364,44.002 72,0017,0023,1008.7,+05.4,081,0102,1615348663,43.991 72,0014,0018,1008.7,+05.4,082,0119,1615348963,43.992 72,0014,0018,1008.6,+05.5,081,0115,1615349263,43.984 72,0014,0018,1008.9,+05.4,082,0110,1615349563,43.99 72,0012,0016,1008.7,+05.4,080,0127,1615349863,43.98 72,0012,0016,1008.6,+05.3,081,0127,1615350163,43.998 76,0012,0016,1008.6,+05.3,082,0102,1615350464,44.123 72,0013,0017,1008.5,+05.3,082,0119,1615350764,44.129 72,0015,0021,1008.5,+05.3,082,0107,1615351064,44.107 72,0012,0016,1008.4,+05.3,081,0124,1615351364,44.11 74,0013,0017,1008.3,+05.2,083,0102,1615351664,44.118 74,0008,0011,1008.2,+05.3,082,0116,1615351964,44.101 74,0009,0012,1008.1,+05.3,081,0104,1615352264,44.1 72,0011,0015,1008.2,+05.3,081,0109,1615352564,44.098 76,0011,0015,1008.1,+05.2,081,0128,1615352864,44.084 72,0008,0011,1008.1,+05.3,080,0120,1615353164,44.087 74,0011,0015,1007.8,+05.2,079,0116,1615353464,44.08 72,0008,0011,1008.1,+05.3,078,0095,1615353764,44.094 72,0006,0008,1008.1,+05.3,078,0113,1615354064,44.215 74,0007,0010,1007.9,+05.4,078,0111,1615354364,44.209 72,0007,0010,1008.0,+05.4,078,0088,1615354664,44.201 72,0006,0008,1007.9,+05.5,077,0121,1615354964,44.206 72,0007,0010,1008.2,+05.5,077,0116,1615355264,44.198 74,0009,0012,1008.2,+05.5,076,0110,1615355564,44.202 74,0008,0011,1008.2,+05.6,076,0095,1615355864,44.195 72,0008,0011,1008.2,+05.6,075,0081,1615356164,44.173 72,0009,0012,1008.3,+05.7,075,0090,1615356464,44.193 72,0007,0010,1008.3,+05.6,075,0131,1615356764,44.177 72,0009,0012,1008.1,+05.6,076,0104,1615357064,44.167 72,0008,0011,1008.2,+05.6,076,0110,1615357364,44.186 76,0006,0008,1008.3,+05.7,076,0090,1615357664,44.306 74,0007,0010,1007.9,+05.7,075,0088,1615357964,44.308 72,0007,0010,1008.2,+05.8,073,0097,1615358264,44.295 72,0008,0011,1008.0,+05.9,073,0120,1615358564,44.297 74,0007,0010,1008.5,+05.9,071,0119,1615358864,44.29 74,0007,0010,1008.3,+06.0,070,0084,1615359164,44.284 72,0009,0012,1008.3,+06.0,070,0095,1615359464,44.282 74,0006,0008,1008.5,+06.0,071,0111,1615359764,44.278 74,0008,0011,1008.3,+06.0,071,0087,1615360064,44.268 72,0008,0011,1008.6,+06.1,072,0106,1615360364,44.261 74,0008,0011,1008.3,+06.1,072,0119,1615360664,44.251 72,0007,0010,1008.2,+06.0,072,0118,1615360964,44.275 70,0010,0013,1008.3,+06.1,072,0096,1615361264,44.399 74,0007,0010,1008.0,+06.1,072,0109,1615361564,44.398 72,0010,0013,1007.8,+06.1,072,0103,1615361864,44.388 72,0009,0012,1008.0,+06.2,072,0099,1615362164,44.375 72,0012,0016,1008.1,+06.2,072,0116,1615362464,44.383 70,0007,0010,1008.0,+06.2,072,0094,1615362764,44.365 74,0009,0012,1008.1,+06.2,072,0124,1615363064,44.366 72,0017,0023,1008.1,+06.2,073,0097,1615363364,44.36 74,0010,0013,1008.0,+06.2,073,0109,1615363664,44.363 72,0008,0011,1008.2,+06.3,074,0105,1615363964,44.353 72,0010,0013,1007.9,+06.3,073,0104,1615364264,44.351 72,0013,0017,1007.7,+06.3,073,0095,1615364564,44.35 72,0011,0015,1007.4,+06.3,073,0110,1615364864,44.483 74,0008,0011,1007.6,+06.3,074,0114,1615365164,44.479 70,0010,0013,1007.6,+06.3,074,0087,1615365464,44.471 74,0012,0016,1007.7,+06.3,075,0118,1615365764,44.469 74,0007,0010,1007.6,+06.2,075,0097,1615366064,44.466 70,0009,0012,1007.6,+06.3,075,0090,1615366364,44.464 70,0012,0016,1007.7,+06.1,076,0111,1615366664,44.463 72,0008,0011,1007.2,+06.1,075,0108,1615366964,44.453 72,0009,0012,1007.6,+06.2,074,0113,1615367264,44.459 72,0008,0011,1007.4,+06.2,073,0099,1615367564,44.447 72,0008,0011,1007.3,+06.3,075,0087,1615367864,44.463 70,0011,0015,1007.2,+06.2,074,0101,1615368164,44.453 70,0010,0013,1007.1,+06.1,074,0117,1615368464,44.577 72,0009,0012,1006.9,+06.1,075,0108,1615368764,44.571 72,0009,0012,1007.1,+06.2,075,0104,1615369064,44.56 74,0008,0011,1007.2,+06.2,074,0108,1615369364,44.557 74,0011,0015,1007.1,+06.2,073,0114,1615369664,44.573 72,0009,0012,1006.7,+06.2,073,0103,1615369964,44.559 72,0009,0012,1006.7,+06.3,073,0122,1615370264,44.542 72,0008,0011,1006.8,+06.3,074,0112,1615370564,44.533 72,0008,0011,1006.9,+06.4,074,0103,1615370864,44.529 70,0007,0010,1006.6,+06.4,074,0111,1615371164,44.525 74,0014,0018,1006.5,+06.2,074,0103,1615371464,44.519 74,0008,0011,1006.6,+06.3,074,0092,1615372064,44.672 72,0010,0013,1006.2,+06.5,073,0102,1615372364,44.672 72,0012,0016,1006.4,+06.4,072,0100,1615372664,44.659 72,0007,0010,1006.8,+06.4,073,0122,1615372964,44.651 70,0011,0015,1006.5,+06.4,073,0112,1615373264,44.657 70,0012,0016,1006.4,+06.4,074,0141,1615373564,44.645 72,0012,0016,1006.3,+06.4,076,0110,1615373864,44.639 70,0011,0015,1005.9,+06.2,077,0112,1615374164,44.634 72,0016,0022,1005.9,+06.2,079,0112,1615374464,44.633 72,0009,0012,1005.8,+06.2,078,0106,1615374764,44.631 74,0010,0013,1005.8,+06.2,078,0104,1615375064,44.62 72,0014,0018,1005.5,+06.2,079,0123,1615375364,44.621 70,0011,0015,1005.8,+06.3,080,0115,1615375664,44.751 74,0019,0026,1005.6,+06.4,081,0125,1615375964,44.747 72,0017,0023,1005.7,+06.4,081,0126,1615376264,44.74 72,0014,0018,1005.9,+06.4,081,0094,1615376564,44.742 72,0015,0021,1005.7,+06.6,082,0106,1615376864,44.737 72,0013,0017,1006.0,+06.7,081,0086,1615377164,44.733 74,0011,0015,1005.8,+06.6,080,0120,1615377464,44.738 70,0015,0021,1005.8,+06.6,081,0110,1615377764,44.733 70,0011,0015,1005.8,+06.6,080,0117,1615378064,44.73 72,0015,0021,1005.9,+06.6,082,0107,1615378364,44.756 72,0014,0018,1005.6,+06.6,082,0110,1615378664,44.72 74,0025,0034,1005.8,+06.6,083,0132,1615378964,44.723 72,0012,0016,1005.4,+06.4,083,0108,1615379264,44.887 72,0018,0024,1005.1,+06.5,084,0106,1615379564,44.855 72,0023,0031,1005.1,+06.4,084,0144,1615379864,44.85 72,0019,0026,1005.3,+06.3,083,0133,1615380164,44.843 74,0020,0027,1005.0,+06.4,083,0109,1615380464,44.87 74,0014,0018,1005.1,+06.4,083,0121,1615380764,44.835 74,0016,0022,1004.5,+06.3,083,0112,1615381064,44.836 72,0021,0028,1004.8,+06.3,083,0083,1615381364,44.83 72,0018,0024,1004.6,+06.3,083,0112,1615381664,44.821 72,0020,0027,1004.4,+06.4,084,0100,1615381964,44.851 72,0017,0023,1004.7,+06.2,083,0113,1615382264,44.821 74,0018,0024,1004.4,+06.1,083,0108,1615382564,44.823 72,0019,0026,1004.6,+06.2,083,0128,1615382864,44.956 72,0019,0026,1004.6,+06.2,083,0123,1615383164,44.946 72,0017,0023,1004.6,+06.1,083,0098,1615383464,44.942 72,0022,0029,1004.6,+06.1,084,0108,1615383764,44.94 74,0018,0024,1004.9,+05.9,084,0110,1615384064,44.971 74,0018,0024,1004.7,+05.8,084,0118,1615384364,44.946 72,0023,0031,1004.9,+05.8,083,0089,1615384664,44.937 74,0022,0029,1004.7,+05.7,083,0102,1615384964,44.919 74,0017,0023,1004.6,+05.7,084,0120,1615385264,44.917 74,0017,0023,1004.6,+05.7,083,0102,1615385564,44.918 74,0023,0031,1004.5,+05.7,084,0106,1615385864,44.912 72,0019,0026,1004.4,+05.7,085,0107,1615386164,44.926 74,0018,0024,1004.5,+05.7,084,0111,1615386465,45.054 76,0018,0024,1004.7,+05.6,084,0100,1615386765,45.045 74,0026,0036,1004.7,+05.6,084,0108,1615387065,45.037 74,0022,0029,1004.3,+05.6,085,0108,1615387365,45.037 76,0022,0029,1004.5,+05.6,085,0114,1615387665,45.023 74,0021,0028,1004.5,+05.6,085,0115,1615387965,45.008 74,0022,0029,1004.3,+05.5,084,0103,1615388265,45.009 74,0020,0027,1004.7,+05.4,084,0103,1615388565,45.011 74,0021,0028,1004.3,+05.2,083,0103,1615388864,44.994 76,0025,0034,1004.4,+05.1,084,0113,1615389165,45.028 76,0019,0026,1004.4,+05.0,083,0111,1615389464,44.99 76,0022,0029,1004.4,+04.9,085,0127,1615390065,45.124 74,0022,0029,1004.2,+04.8,085,0110,1615390365,45.121 76,0019,0026,1004.5,+05.0,086,0118,1615390665,45.116 76,0016,0022,1004.4,+05.0,086,0115,1615390965,45.105 74,0015,0021,1004.4,+05.0,085,0118,1615391265,45.113 74,0016,0022,1004.4,+05.0,086,0113,1615391565,45.113 76,0014,0018,1004.3,+05.0,086,0119,1615391865,45.101 74,0014,0018,1004.5,+04.9,086,0122,1615392165,45.097 74,0019,0026,1004.7,+05.0,086,0136,1615392465,45.094 76,0019,0026,1004.8,+05.0,087,0109,1615392765,45.091 76,0014,0018,1004.7,+05.0,087,0119,1615393065,45.078 78,0020,0027,1005.0,+04.9,087,0113,1615393365,45.134 76,0014,0018,1004.5,+04.7,087,0111,1615393665,45.215 78,0013,0017,1004.8,+04.7,086,0124,1615393965,45.255 76,0017,0023,1004.6,+04.6,087,0101,1615394265,45.225 76,0013,0017,1005.1,+04.6,087,0103,1615394565,45.216 76,0011,0015,1004.8,+04.6,088,0106,1615394865,45.216 76,0008,0011,1004.6,+04.4,087,0103,1615395165,45.203 76,0011,0015,1004.8,+04.5,088,0119,1615395465,45.201 78,0008,0011,1004.7,+04.5,088,0099,1615395765,45.24 76,0012,0016,1005.0,+04.5,088,0114,1615396065,45.201 76,0007,0010,1005.0,+04.5,087,0116,1615396365,45.2 76,0009,0012,1005.2,+04.5,088,0100,1615396665,45.199 76,0007,0010,1005.1,+04.4,088,0119,1615396965,45.217 74,0008,0011,1005.3,+04.4,088,0124,1615397265,45.33 74,0007,0010,1005.3,+04.3,087,0117,1615397565,45.321 76,0007,0010,1005.2,+04.3,088,0114,1615397865,45.322 74,0004,0006,1005.2,+04.3,088,0137,1615398165,45.317 76,0006,0008,1005.7,+04.2,088,0134,1615398465,45.31 76,0005,0007,1005.3,+04.2,088,0130,1615398765,45.317 76,0007,0010,1005.2,+04.2,088,0124,1615399065,45.325 78,0006,0008,1005.2,+04.1,088,0126,1615399365,45.355 76,0006,0008,1005.1,+04.0,088,0107,1615399665,45.317 76,0005,0007,1005.2,+03.9,088,0122,1615399965,45.346 76,0006,0008,1004.9,+03.8,088,0124,1615400265,45.295 74,0004,0006,1005.5,+03.7,088,0134,1615400565,45.314 78,0006,0008,1005.3,+03.7,088,0114,1615400865,45.437 76,0006,0008,1005.3,+03.6,088,0114,1615401165,45.428 76,0005,0007,1005.0,+03.5,088,0129,1615401465,45.424 76,0006,0008,1004.8,+03.5,088,0115,1615401765,45.434 76,0006,0008,1004.7,+03.5,088,0137,1615402065,45.423 76,0003,0005,1004.8,+03.4,088,0149,1615402365,45.425 78,0006,0008,1005.4,+03.4,088,0150,1615402665,45.422 78,0004,0006,1004.8,+03.4,088,0128,1615402965,45.417 76,0006,0008,1005.0,+03.4,088,0133,1615403265,45.454 76,0003,0005,1005.0,+03.5,088,0147,1615403565,45.406 76,0009,0012,1004.9,+03.5,088,0115,1615403865,45.398 76,0003,0005,1005.2,+03.5,088,0140,1615404165,45.42 76,0005,0007,1005.2,+03.6,089,0105,1615404465,45.59 76,0005,0007,1005.0,+03.5,089,0122,1615404765,45.545 76,0004,0006,1005.2,+03.3,088,0112,1615405065,45.537 76,0003,0005,1005.2,+03.3,089,0123,1615405365,45.531 76,0004,0006,1005.3,+03.2,088,0120,1615405665,45.526 76,0004,0006,1005.2,+03.2,088,0116,1615405965,45.509 76,0005,0007,1005.1,+03.2,089,0132,1615406265,45.508 76,0005,0007,1005.3,+03.2,089,0135,1615406565,45.555 76,0003,0005,1005.2,+03.2,089,0108,1615406865,45.515 76,0006,0008,1005.2,+03.2,088,0153,1615407165,45.517 76,0003,0005,1005.5,+03.1,089,0122,1615407465,45.508 76,0005,0007,1005.7,+03.1,089,0136,1615407765,45.519 76,0003,0005,1005.4,+03.1,088,0121,1615408065,45.647 76,0005,0007,1005.7,+03.2,089,0115,1615408365,45.642 76,0008,0011,1005.5,+03.5,089,0111,1615408665,45.657 76,0005,0007,1005.5,+03.4,089,0103,1615408965,45.645 76,0003,0005,1005.5,+03.1,088,0128,1615409265,45.642 78,0003,0005,1005.4,+03.2,089,0129,1615409565,45.642 76,0003,0005,1005.4,+03.1,089,0112,1615409865,45.638 76,0006,0008,1005.4,+03.2,089,0124,1615410165,45.632 78,0002,0003,1005.6,+03.1,088,0111,1615410465,45.63 78,0002,0003,1005.4,+03.0,088,0128,1615410765,45.624 76,0004,0006,1005.4,+03.0,089,0120,1615411065,45.623 76,0003,0005,1005.4,+03.0,089,0111,1615411365,45.681 78,0002,0003,1005.3,+03.1,089,0100,1615411665,45.753 76,0004,0006,1005.5,+03.2,089,0128,1615411965,45.764 78,0002,0003,1005.7,+03.1,089,0126,1615412265,45.751 78,0002,0003,1005.7,+03.1,089,0121,1615412565,45.841 78,0003,0005,1005.6,+03.3,089,0115,1615412865,45.745 76,0004,0006,1005.6,+03.4,089,0141,1615413165,45.733 78,0002,0003,1005.1,+03.2,089,0125,1615413465,45.732 78,0004,0006,1005.2,+03.1,089,0134,1615413765,45.714 76,0003,0005,1005.4,+03.2,088,0129,1615414065,45.711 76,0002,0003,1005.5,+03.3,088,0098,1615414365,45.715 76,0003,0005,1005.3,+03.3,089,0126,1615414665,45.718 76,0004,0006,1005.5,+03.4,088,0119,1615414965,45.723 76,0004,0006,1005.4,+03.3,089,0122,1615415265,45.846 76,0003,0005,1005.4,+03.2,088,0115,1615415565,45.85 76,0003,0005,1005.5,+03.2,088,0128,1615415865,45.844 76,0007,0010,1005.6,+03.3,088,0114,1615416165,45.847 76,0004,0006,1005.7,+03.1,088,0110,1615416465,45.852 74,0004,0006,1005.7,+03.1,088,0127,1615416765,45.831 76,0004,0006,1005.7,+03.1,088,0125,1615417065,45.832 76,0005,0007,1005.6,+03.1,088,0118,1615417365,45.823 74,0003,0005,1005.7,+03.1,088,0124,1615417665,45.824 74,0006,0008,1005.4,+03.0,088,0121,1615417965,45.825 74,0004,0006,1005.7,+03.0,088,0115,1615418265,45.821 74,0004,0006,1005.7,+02.9,088,0123,1615418565,45.839 74,0006,0008,1005.4,+02.9,088,0142,1615418865,45.963 74,0006,0008,1005.3,+02.9,088,0111,1615419165,45.969 74,0007,0010,1005.4,+02.9,087,0134,1615419465,45.962 74,0007,0010,1005.7,+02.9,087,0116,1615419765,45.963 74,0010,0013,1005.5,+02.9,089,0128,1615420065,45.954 76,0009,0012,1005.7,+02.9,088,0137,1615420365,45.953 76,0009,0012,1005.8,+02.8,088,0134,1615420665,45.95 76,0008,0011,1005.6,+02.8,088,0122,1615420965,45.95 76,0010,0013,1005.7,+02.8,087,0125,1615421265,45.948 74,0013,0017,1005.6,+02.7,088,0107,1615421565,45.751 76,0010,0013,1005.7,+02.7,088,0111,1615421865,45.944 74,0009,0012,1005.3,+02.7,088,0106,1615422165,45.952 76,0009,0012,1005.3,+02.7,087,0125,1615422466,46.08 76,0015,0021,1005.5,+02.6,088,0100,1615422766,46.065 76,0009,0012,1005.3,+02.6,088,0111,1615423066,46.061 74,0011,0015,1005.6,+02.6,088,0110,1615423366,46.054 76,0010,0013,1005.2,+02.6,087,0120,1615423666,46.067 76,0009,0012,1005.2,+02.6,087,0137,1615423966,46.052 76,0008,0011,1005.5,+02.7,087,0128,1615424266,46.053 76,0007,0010,1005.3,+02.6,088,0112,1615424566,46.058 76,0010,0013,1005.2,+02.6,088,0116,1615424866,46.054 74,0010,0013,1005.6,+02.7,088,0137,1615425166,46.047 76,0010,0013,1005.4,+02.7,088,0136,1615425466,46.047 76,0011,0015,1005.6,+02.7,088,0095,1615425766,46.063 74,0011,0015,1005.3,+02.8,088,0125,1615426366,46.174 76,0009,0012,1005.5,+02.8,088,0118,1615426666,46.181 76,0008,0011,1005.6,+02.8,088,0129,1615426966,46.169 76,0008,0011,1005.6,+02.8,088,0126,1615427266,46.173 76,0007,0010,1005.6,+02.8,088,0115,1615427566,46.168 74,0006,0008,1005.6,+02.8,088,0118,1615427866,46.161 74,0006,0008,1005.8,+02.9,089,0094,1615428166,46.152 76,0008,0011,1005.6,+02.8,088,0125,1615428466,46.156 76,0008,0011,1005.6,+02.8,088,0112,1615428766,46.159 74,0009,0012,1005.8,+02.8,088,0131,1615429066,46.159 74,0011,0015,1005.7,+02.8,088,0121,1615429366,46.163 76,0013,0017,1005.7,+02.8,087,0111,1615429666,46.284 74,0018,0024,1006.1,+02.8,088,0118,1615429966,46.284 76,0011,0015,1005.8,+02.7,087,0115,1615430266,46.278 74,0011,0015,1005.9,+02.6,087,0111,1615430566,46.266 74,0011,0015,1005.6,+02.6,087,0100,1615430866,46.275 76,0013,0017,1005.7,+02.5,087,0111,1615431166,46.272 74,0011,0015,1005.9,+02.5,086,0116,1615431466,46.274 72,0013,0017,1006.3,+02.4,086,0092,1615431766,46.273 76,0014,0018,1006.2,+02.4,086,0124,1615432066,46.269 76,0015,0021,1006.2,+02.3,086,0110,1615432366,46.271 74,0016,0022,1006.2,+02.3,086,0101,1615432666,46.267 74,0015,0021,1006.2,+02.3,086,0118,1615432966,46.281 74,0014,0018,1006.3,+02.3,086,0119,1615433266,46.41 74,0015,0021,1006.6,+02.2,084,0112,1615433566,46.405 76,0013,0017,1006.4,+02.1,084,0111,1615433866,46.398 74,0012,0016,1006.8,+02.1,084,0108,1615434166,46.397 76,0009,0012,1006.6,+01.9,082,0094,1615434466,46.386 72,0011,0015,1006.7,+01.9,083,0111,1615434766,46.392 74,0011,0015,1006.6,+01.9,082,0104,1615435066,46.387 78,0009,0012,1006.7,+01.8,082,0110,1615435366,46.383 74,0013,0017,1007.1,+01.7,082,0091,1615435666,46.378 74,0010,0013,1007.0,+01.7,081,0121,1615435966,46.369 74,0007,0010,1007.0,+01.7,081,0124,1615436266,46.375 72,0007,0010,1006.9,+01.6,080,0099,1615436566,46.389 74,0010,0013,1007.0,+01.6,079,0101,1615436866,46.517 72,0009,0012,1007.2,+01.5,080,0085,1615437166,46.515 74,0008,0011,1007.1,+01.5,079,0110,1615437466,46.506 72,0009,0012,1007.4,+01.5,078,0100,1615437766,46.509 74,0007,0010,1007.2,+01.4,077,0115,1615438066,46.509 72,0006,0008,1007.3,+01.7,076,0129,1615438366,46.504 76,0009,0012,1007.5,+01.6,076,0091,1615438666,46.498 72,0008,0011,1007.6,+01.6,078,0101,1615438966,46.492 72,0008,0011,1007.7,+01.6,078,0102,1615439266,46.494 76,0014,0018,1007.6,+01.5,076,0117,1615439566,46.496 72,0009,0012,1007.4,+01.5,075,0095,1615439866,46.498 72,0006,0008,1007.4,+01.5,074,0122,1615440166,46.494 72,0008,0011,1007.7,+01.6,075,0119,1615440466,46.631 72,0008,0011,1007.9,+01.7,073,0104,1615440766,46.644 72,0006,0008,1007.9,+01.7,073,0098,1615441066,46.62 74,0009,0012,1007.9,+01.7,072,0099,1615441366,46.625 72,0009,0012,1007.7,+02.1,072,0098,1615441666,46.623 72,0010,0013,1008.0,+01.9,072,0110,1615441966,46.621 72,0006,0008,1008.3,+02.0,072,0099,1615442266,46.616 72,0008,0011,1008.4,+02.0,072,0098,1615442566,46.63 70,0007,0010,1008.3,+02.2,071,0110,1615442866,46.435 70,0010,0013,1008.5,+02.3,074,0104,1615443166,46.421 74,0010,0013,1008.3,+01.8,074,0116,1615443466,46.603 72,0011,0015,1008.6,+02.1,076,0108,1615443766,46.62 74,0012,0016,1008.5,+02.1,076,0117,1615444066,46.747 74,0009,0012,1008.5,+01.7,075,0105,1615444366,46.748 72,0011,0015,1008.8,+02.0,075,0094,1615444666,46.741 70,0008,0011,1008.6,+01.9,074,0096,1615444966,46.731 74,0008,0011,1008.8,+02.0,073,0090,1615445266,46.732 74,0008,0011,1009.0,+02.2,071,0114,1615445566,46.718 72,0008,0011,1009.0,+02.5,071,0117,1615445866,46.722 70,0012,0016,1009.2,+02.7,070,0088,1615446166,46.725 72,0010,0013,1009.2,+02.9,069,0103,1615446466,46.736 74,0009,0012,1009.1,+03.3,070,0093,1615446766,46.71 70,0010,0013,1009.2,+03.3,068,0107,1615447066,46.731 70,0008,0011,1009.4,+03.4,066,0111,1615447366,46.733 72,0012,0016,1009.2,+03.2,066,0101,1615447666,46.843 74,0010,0013,1009.3,+03.6,066,0100,1615447966,46.842 70,0009,0012,1009.7,+04.0,064,0097,1615448266,46.837 72,0009,0012,1009.6,+03.7,062,0087,1615448566,46.841 70,0008,0011,1009.8,+04.2,063,0077,1615448866,46.824 70,0008,0011,1009.6,+03.8,063,0105,1615449166,46.81 74,0009,0012,1010.0,+04.4,063,0102,1615449466,46.812 72,0015,0021,1009.9,+05.0,060,0097,1615449766,46.816 72,0010,0013,1010.0,+04.5,061,0097,1615450066,46.811 70,0015,0021,1010.0,+04.4,061,0090,1615450366,46.807 70,0012,0016,1010.0,+04.5,060,0103,1615450666,46.797 70,0010,0013,1010.0,+04.6,059,0111,1615450966,46.812 70,0011,0015,1010.4,+04.5,059,0109,1615451266,46.934 70,0012,0016,1010.5,+05.3,059,0107,1615451566,46.929 70,0013,0017,1010.6,+04.9,059,0106,1615451866,46.923 70,0010,0013,1010.2,+05.1,056,0110,1615452166,46.926 70,0011,0015,1010.5,+05.8,058,0103,1615452466,46.92 70,0009,0012,1010.3,+05.5,057,0099,1615452766,46.921 72,0009,0012,1010.5,+05.9,055,0091,1615453066,46.911 70,0012,0016,1010.3,+06.2,056,0106,1615453366,46.913 70,0010,0013,1010.7,+06.2,057,0091,1615453666,46.911 70,0015,0021,1011.0,+05.8,055,0109,1615453966,46.892 72,0010,0013,1010.7,+06.4,056,0108,1615454566,46.907 70,0012,0016,1010.6,+05.9,055,0093,1615454867,47.036 72,0011,0015,1011.0,+06.6,055,0117,1615455167,47.026 70,0014,0018,1011.0,+06.2,056,0106,1615455467,47.062 70,0014,0018,1010.6,+05.0,057,0114,1615455767,47.034 70,0011,0015,1011.0,+05.1,058,0105,1615456067,47.012 70,0015,0021,1010.9,+04.8,058,0109,1615456367,47 72,0012,0016,1010.8,+05.8,056,0109,1615456666,46.995 72,0013,0017,1011.5,+06.1,055,0110,1615456966,46.995 70,0010,0013,1011.2,+06.0,055,0101,1615457266,46.986 70,0011,0015,1011.0,+05.7,055,0097,1615457566,46.987 72,0012,0016,1011.1,+05.9,055,0110,1615457866,46.972 70,0010,0013,1011.1,+05.8,055,0102,1615458467,47.119 74,0012,0016,1011.2,+05.5,055,0103,1615458767,47.114 72,0012,0016,1011.3,+06.0,056,0112,1615459067,47.11 72,0017,0023,1011.8,+05.1,058,0109,1615459367,47.114 72,0014,0018,1011.5,+05.3,057,0118,1615459667,47.106 72,0015,0021,1011.3,+05.3,055,0116,1615459967,47.108 72,0012,0016,1011.5,+05.4,054,0106,1615460267,47.088 74,0012,0016,1011.4,+04.9,056,0117,1615460567,47.081 72,0011,0015,1011.4,+06.0,052,0112,1615460867,47.103 72,0013,0017,1011.6,+05.5,052,0116,1615461167,47.078 72,0014,0018,1011.7,+05.7,054,0091,1615461767,47.079 72,0012,0016,1011.4,+05.9,055,0109,1615462067,47.215 72,0012,0016,1011.7,+05.4,054,0095,1615462367,47.208 72,0015,0021,1011.9,+04.9,054,0087,1615462667,47.231 74,0013,0017,1011.4,+05.4,052,0116,1615462967,47.207 72,0011,0015,1011.5,+05.9,052,0117,1615463267,47.228 72,0011,0015,1011.9,+05.3,052,0129,1615463567,47.197 72,0011,0015,1011.5,+05.6,052,0124,1615463867,47.191 74,0011,0015,1011.7,+05.7,052,0116,1615464167,47.188 72,0014,0018,1011.5,+05.4,050,0106,1615464467,47.181 74,0012,0016,1011.9,+05.6,051,0104,1615464767,47.184 74,0011,0015,1011.6,+05.4,050,0105,1615465067,47.17 74,0015,0021,1011.8,+05.4,049,0095,1615465367,47.19 72,0020,0027,1011.7,+05.6,049,0102,1615465667,47.315 72,0016,0022,1011.7,+05.5,050,0120,1615465967,47.3 72,0010,0013,1011.9,+05.4,048,0109,1615466267,47.304 74,0011,0015,1011.8,+05.7,046,0097,1615466567,47.297 70,0011,0015,1012.0,+06.1,044,0104,1615466867,47.313 72,0008,0011,1012.0,+05.6,046,0119,1615467167,47.301 72,0014,0018,1012.1,+05.5,045,0079,1615467467,47.29 72,0011,0015,1012.2,+05.3,047,0087,1615467767,47.287 70,0011,0015,1012.0,+05.3,049,0108,1615468067,47.273 72,0010,0013,1012.5,+04.9,047,0107,1615468367,47.263 74,0015,0021,1012.4,+05.1,048,0104,1615468667,47.264 74,0012,0016,1012.3,+04.9,047,0102,1615468967,47.273 72,0011,0015,1012.6,+05.1,046,0116,1615469267,47.407 72,0012,0016,1012.6,+05.5,048,0110,1615469567,47.397 72,0014,0018,1012.7,+04.9,048,0122,1615469867,47.396 74,0014,0018,1012.4,+04.7,047,0092,1615470167,47.387 72,0011,0015,1012.5,+05.0,047,0109,1615470467,47.377 70,0017,0023,1012.7,+05.2,056,0114,1615470767,47.378 74,0015,0021,1012.6,+04.6,052,0111,1615471067,47.372 76,0014,0018,1012.4,+04.3,052,0098,1615471367,47.369 70,0015,0021,1012.6,+04.1,051,0106,1615471667,47.381 72,0014,0018,1012.8,+04.3,053,0107,1615471967,47.392 70,0014,0018,1013.0,+04.3,054,0107,1615472267,47.359 70,0014,0018,1012.8,+03.9,055,0115,1615472567,47.37 74,0015,0021,1012.8,+03.9,056,0113,1615472867,47.499 70,0013,0017,1012.7,+03.8,057,0096,1615473167,47.497 72,0016,0022,1012.8,+03.8,056,0104,1615473467,47.495 74,0015,0021,1012.7,+03.9,057,0115,1615473767,47.481 70,0016,0022,1012.8,+03.8,056,0091,1615474067,47.487 70,0014,0018,1012.6,+03.7,056,0099,1615474367,47.51 70,0015,0021,1013.3,+03.7,055,0100,1615474667,47.484 74,0016,0022,1012.7,+03.6,057,0092,1615474967,47.476 74,0015,0021,1012.8,+03.6,056,0101,1615475267,47.472 74,0014,0018,1012.9,+03.6,057,0099,1615475567,47.461 72,0014,0018,1012.8,+03.6,057,0096,1615475867,47.458 70,0019,0026,1013.0,+03.7,056,0110,1615476167,47.475 72,0014,0018,1013.0,+03.4,057,0114,1615476467,47.607 72,0019,0026,1013.0,+03.5,058,0095,1615476767,47.605 72,0016,0022,1012.9,+03.5,059,0101,1615477067,47.602 70,0014,0018,1013.0,+03.4,057,0103,1615477367,47.579 72,0014,0018,1013.1,+03.4,057,0100,1615477667,47.589 70,0019,0026,1013.0,+03.3,058,0119,1615477967,47.579 74,0017,0023,1013.4,+03.2,057,0088,1615478267,47.615 72,0014,0018,1013.2,+03.3,059,0112,1615478567,47.62 70,0017,0023,1013.1,+03.4,059,0102,1615478867,47.578 72,0011,0015,1013.3,+03.1,058,0103,1615479167,47.596 74,0018,0024,1013.4,+03.0,060,0093,1615479467,47.556 76,0015,0021,1013.6,+02.9,058,0130,1615480067,47.701 74,0016,0022,1013.3,+02.9,059,0086,1615480367,47.697 72,0020,0027,1013.3,+02.8,054,0102,1615480667,47.692 74,0012,0016,1013.6,+02.9,059,0113,1615480967,47.682 72,0017,0023,1013.4,+03.1,064,0092,1615481267,47.68 74,0017,0023,1013.6,+02.8,061,0088,1615481567,47.671 70,0025,0034,1013.8,+03.2,071,0099,1615481867,47.667 74,0018,0024,1013.7,+03.0,066,0101,1615482167,47.673 72,0018,0024,1013.6,+02.8,061,0103,1615482467,47.675 72,0018,0024,1014.0,+02.6,061,0108,1615482767,47.661 76,0020,0027,1013.9,+02.8,066,0085,1615483067,47.663 70,0016,0022,1013.8,+02.3,062,0115,1615483367,47.678 72,0020,0027,1014.0,+02.4,062,0081,1615483667,47.802 70,0020,0027,1014.3,+02.1,062,0103,1615483967,47.799 74,0019,0026,1014.1,+02.3,063,0098,1615484267,47.805 74,0018,0024,1014.1,+02.1,063,0115,1615484567,47.791 70,0022,0029,1014.0,+02.1,065,0095,1615484867,47.796 74,0022,0029,1014.2,+02.2,067,0100,1615485167,47.796 72,0022,0029,1013.9,+01.7,064,0103,1615485467,47.786 76,0019,0026,1014.2,+01.8,066,0114,1615485767,47.782 74,0026,0036,1014.2,+01.9,065,0108,1615486067,47.787 72,0025,0034,1014.4,+02.2,067,0125,1615486367,47.781 72,0033,0045,1014.4,+02.0,066,0083,1615486667,47.769 70,0028,0038,1014.4,+01.8,065,0092,1615486967,47.795 74,0039,0053,1014.6,+01.8,064,0098,1615487267,47.919 72,0036,0049,1014.6,+01.8,066,0106,1615487567,47.913 72,0032,0044,1014.7,+01.9,068,0111,1615487867,47.911 72,0031,0043,1015.0,+01.8,068,0101,1615488167,47.895 72,0028,0038,1014.9,+01.8,068,0110,1615488467,47.892 72,0029,0039,1014.7,+02.1,071,0121,1615488767,47.895 72,0025,0034,1015.2,+02.2,071,0092,1615489067,47.889 74,0032,0044,1015.0,+01.9,067,0100,1615489367,47.884 70,0020,0027,1014.9,+01.7,067,0105,1615489667,47.874 74,0022,0029,1014.6,+01.7,068,0104,1615489967,47.875 70,0019,0026,1015.1,+01.6,067,0101,1615490267,47.876 72,0022,0029,1015.0,+01.5,068,0091,1615490567,47.896 72,0019,0026,1014.9,+01.3,067,0093,1615490868,48.02 72,0020,0027,1015.0,+01.1,063,0099,1615491168,48.019 76,0020,0027,1014.8,+01.1,064,0105,1615491468,48.007 72,0019,0026,1014.8,+00.9,064,0121,1615491768,48.008 72,0021,0028,1014.8,+00.9,065,0133,1615492068,48.016 72,0019,0026,1015.1,+00.9,066,0098,1615492368,48.006 72,0020,0027,1015.1,+00.9,067,0104,1615492668,48.005 72,0021,0028,1014.8,+00.6,066,0101,1615492967,47.994 70,0030,0042,1015.1,+00.7,067,0109,1615493267,47.999 72,0022,0029,1015.0,+00.5,067,0105,1615493567,47.987 74,0022,0029,1014.8,+00.4,066,0116,1615493867,47.981 70,0024,0032,1014.9,+00.7,069,0117,1615494167,47.995 74,0020,0027,1015.0,+00.4,068,0102,1615494468,48.139 72,0024,0032,1015.0,+00.6,066,0108,1615494768,48.138 72,0023,0031,1015.0,+00.5,068,0112,1615495068,48.13 76,0019,0026,1014.9,+00.3,067,0089,1615495368,48.126 76,0021,0028,1015.0,+00.3,067,0103,1615495668,48.128 72,0021,0028,1014.8,+00.4,069,0098,1615495968,48.119 72,0024,0032,1015.0,+00.2,069,0114,1615496268,48.128 72,0018,0024,1014.9,+00.1,068,0110,1615496568,48.123 72,0022,0029,1015.2,+00.2,068,0104,1615496868,48.119 72,0021,0028,1015.0,+00.1,069,0109,1615497168,48.123 72,0020,0027,1014.8,-00.0,067,0104,1615497468,48.121 72,0023,0031,1014.9,-00.1,066,0116,1615497768,48.138 76,0019,0026,1015.0,-00.0,069,0084,1615498068,48.268 72,0023,0031,1014.9,-00.2,070,0092,1615498368,48.264 72,0023,0031,1014.7,-00.3,071,0098,1615498668,48.253 70,0025,0034,1014.6,-00.0,072,0107,1615498968,48.259 72,0023,0031,1014.9,-00.2,071,0089,1615499268,48.26 74,0022,0029,1014.9,-00.2,071,0117,1615499568,48.258 72,0025,0034,1014.9,-00.1,074,0106,1615499868,48.25 72,0024,0032,1014.6,-00.2,073,0123,1615500168,48.252 72,0019,0026,1014.7,-00.2,072,0111,1615500468,48.238 72,0030,0042,1014.9,-00.2,071,0097,1615500768,48.253 72,0031,0043,1014.7,-00.4,072,0105,1615501068,48.239 72,0033,0045,1014.5,-00.5,073,0094,1615501368,48.255 72,0036,0049,1014.3,-00.3,076,0098,1615501668,48.393 76,0039,0053,1014.7,-00.6,075,0111,1615501968,48.393 76,0041,0055,1014.5,-00.4,074,0126,1615502268,48.395 72,0030,0042,1014.5,-00.4,075,0120,1615502568,48.393 72,0030,0042,1014.5,-00.7,075,0117,1615502868,48.385 72,0034,0047,1014.3,-00.8,075,0103,1615503168,48.383 72,0023,0031,1014.1,-00.8,075,0110,1615503468,48.387 72,0026,0036,1014.3,-00.9,075,0097,1615503768,48.188 72,0024,0032,1014.3,-01.0,075,0122,1615504068,48.383 72,0029,0039,1014.2,-01.0,076,0112,1615504368,48.189 72,0024,0032,1014.1,-01.2,076,0117,1615504668,48.374 72,0025,0034,1014.5,-01.1,076,0109,1615504968,48.397 78,0024,0032,1014.1,-01.0,075,0104,1615505268,48.521 70,0029,0039,1014.1,-01.0,076,0101,1615505568,48.514 72,0025,0034,1014.3,-01.2,075,0097,1615505868,48.506 76,0021,0028,1014.1,-01.2,075,0094,1615506168,48.503 72,0025,0034,1014.3,-01.2,075,0112,1615506468,48.499 70,0024,0032,1014.3,-01.2,075,0137,1615506768,48.5 72,0022,0029,1014.2,-01.2,074,0107,1615507068,48.488 72,0021,0028,1014.1,-01.2,074,0109,1615507368,48.498 72,0024,0032,1013.7,-01.1,075,0083,1615507668,48.501 76,0030,0042,1013.8,-01.1,075,0109,1615507968,48.495 72,0026,0036,1013.6,-01.1,076,0111,1615508268,48.498 74,0026,0036,1013.8,-01.0,075,0096,1615508568,48.508 72,0033,0045,1013.9,-00.9,076,0096,1615508868,48.627 72,0073,0098,1013.9,-01.0,076,0101,1615509168,48.628 72,0041,0055,1013.7,-01.0,076,0112,1615509468,48.63 72,0035,0048,1013.5,-01.1,076,0102,1615509768,48.635 76,0039,0053,1013.4,-01.1,077,0077,1615510068,48.625 72,0027,0037,1013.4,-01.3,076,0107,1615510368,48.625 72,0030,0042,1012.9,-01.4,076,0108,1615510668,48.623 70,0026,0036,1013.0,-01.2,074,0115,1615510968,48.619 76,0023,0031,1012.9,-01.1,075,0115,1615511268,48.623 72,0024,0032,1012.9,-01.3,076,0108,1615511568,48.614 72,0023,0031,1012.8,-01.4,074,0101,1615511868,48.61 72,0028,0038,1012.7,-01.4,074,0109,1615512168,48.64 72,0024,0032,1012.7,-01.5,074,0089,1615512468,48.768 78,0026,0036,1012.8,-01.4,075,0090,1615512768,48.757 74,0025,0034,1012.8,-01.6,076,0100,1615513068,48.76 72,0027,0037,1012.6,-01.5,075,0095,1615513368,48.774 72,0024,0032,1012.7,-01.5,076,0105,1615513668,48.748 74,0026,0036,1012.6,-01.7,076,0093,1615513968,48.763 72,0028,0038,1012.6,-01.6,075,0116,1615514268,48.758 72,0028,0038,1012.2,-01.5,075,0095,1615514568,48.75 76,0027,0037,1012.5,-01.5,076,0090,1615514868,48.75 72,0027,0037,1012.3,-01.4,076,0103,1615515168,48.741 72,0032,0044,1012.3,-01.5,076,0096,1615515468,48.744 72,0028,0038,1012.4,-01.4,075,0113,1615515768,48.767 72,0027,0037,1012.6,-01.2,074,0094,1615516068,48.884 70,0031,0043,1012.4,-01.2,074,0105,1615516368,48.89 72,0031,0043,1012.0,-01.1,073,0106,1615516668,48.89 72,0025,0034,1012.4,-00.9,073,0094,1615516968,48.881 72,0028,0038,1012.1,-01.0,073,0099,1615517268,48.879 72,0028,0038,1012.1,-01.1,073,0106,1615517568,48.879 72,0031,0043,1012.4,-01.0,074,0079,1615517868,48.867 74,0029,0039,1012.2,-01.0,074,0123,1615518168,48.865 72,0027,0037,1011.9,-01.1,073,0115,1615518468,48.861 74,0027,0037,1012.1,-00.9,073,0090,1615518768,48.86 76,0027,0037,1012.0,-01.1,072,0098,1615519068,48.867 72,0025,0034,1012.1,-01.0,074,0114,1615519368,48.887 76,0025,0034,1012.1,-01.1,074,0098,1615519669,49.009 72,0023,0031,1012.0,-01.1,073,0123,1615519969,49.013 72,0026,0036,1011.6,-01.1,073,0115,1615520269,49.009 72,0022,0029,1011.7,-01.1,074,0123,1615520569,49.01 72,0023,0031,1011.8,-01.2,074,0120,1615520869,49.009 72,0028,0038,1011.7,-01.2,073,0095,1615521169,49.019 74,0027,0037,1011.6,-01.3,074,0106,1615521469,49.021 72,0035,0048,1011.4,-01.4,074,0109,1615521768,48.999 74,0028,0038,1011.5,-01.5,074,0085,1615522069,49 74,0031,0043,1011.7,-01.4,075,0123,1615522369,49.009 70,0030,0042,1011.5,-01.4,075,0108,1615522669,49.006 70,0030,0042,1011.3,-01.4,075,0114,1615522969,49.017 70,0032,0044,1011.6,-01.5,075,0112,1615523269,49.151 74,0028,0038,1011.4,-01.4,075,0107,1615523569,49.149 70,0033,0045,1011.3,-01.4,075,0094,1615523869,49.15 74,0035,0048,1011.5,-01.1,074,0117,1615524169,49.142 76,0034,0047,1011.2,-01.1,074,0101,1615524469,49.128 70,0031,0043,1011.0,-00.4,072,0116,1615524769,49.147 70,0034,0047,1010.9,+00.2,069,0099,1615525069,49.136 70,0028,0038,1011.2,+01.1,066,0099,1615525369,49.135 70,0033,0045,1011.4,+01.6,064,0103,1615525669,49.123 74,0027,0037,1011.1,+01.2,064,0101,1615525969,49.121 74,0027,0037,1011.3,+01.0,062,0088,1615526269,49.116 70,0018,0024,1011.2,+01.4,060,0095,1615526569,49.137 70,0019,0026,1011.0,+01.8,060,0097,1615526869,49.266 70,0023,0031,1011.2,+01.6,059,0106,1615527169,49.263 70,0020,0027,1011.3,+01.6,061,0109,1615527469,49.262 70,0018,0024,1011.1,+01.8,059,0108,1615527769,49.249 72,0018,0024,1011.4,+02.3,060,0103,1615528069,49.245 74,0024,0032,1011.2,+02.8,056,0107,1615528369,49.239 74,0017,0023,1011.2,+03.6,055,0108,1615528669,49.227 72,0024,0032,1011.2,+03.9,053,0104,1615528969,49.233 72,0021,0028,1011.5,+03.8,053,0113,1615529269,49.23 70,0021,0028,1011.5,+03.8,054,0097,1615529569,49.23 70,0016,0022,1011.3,+03.5,052,0124,1615529869,49.225 74,0034,0047,1011.5,+03.8,054,0072,1615530169,49.237 72,0027,0037,1011.9,+03.9,054,0106,1615530469,49.36 72,0025,0034,1011.5,+04.2,052,0115,1615530769,49.367 72,0022,0029,1011.3,+03.9,053,0107,1615531069,49.352 72,0030,0042,1011.5,+04.2,053,0100,1615531369,49.349 70,0024,0032,1011.6,+04.3,053,0122,1615531669,49.375 70,0020,0027,1011.9,+03.9,054,0092,1615531969,49.339 70,0021,0028,1012.1,+04.5,055,0103,1615532269,49.338 72,0028,0038,1011.9,+04.9,057,0093,1615532569,49.33 70,0022,0029,1012.0,+04.6,052,0111,1615532869,49.35 72,0017,0023,1011.7,+04.4,052,0102,1615533169,49.332 70,0020,0027,1011.8,+04.5,052,0093,1615533469,49.313 72,0017,0023,1011.5,+04.7,052,0100,1615533769,49.334 72,0017,0023,1011.9,+04.8,049,0104,1615534069,49.457 72,0015,0021,1012.0,+04.9,049,0087,1615534369,49.458 72,0016,0022,1011.9,+04.8,048,0106,1615534669,49.45 72,0014,0018,1011.7,+04.9,047,0101,1615534969,49.44 72,0014,0018,1011.9,+05.2,047,0110,1615535269,49.43 72,0011,0015,1011.7,+05.4,047,0101,1615535569,49.433 72,0017,0023,1011.2,+05.6,047,0103,1615535869,49.45 72,0017,0023,1011.5,+05.9,046,0108,1615536169,49.416 72,0014,0018,1011.5,+05.7,046,0117,1615536469,49.407 72,0014,0018,1011.6,+05.7,046,0104,1615536769,49.42 72,0009,0012,1011.5,+06.0,046,0098,1615537069,49.418 72,0013,0017,1011.4,+05.9,046,0097,1615537369,49.425 74,0017,0023,1011.5,+06.0,046,0114,1615537669,49.576 72,0016,0022,1011.8,+05.8,046,0086,1615537969,49.553 72,0015,0021,1011.9,+06.0,046,0108,1615538269,49.539 74,0010,0013,1011.8,+05.7,046,0115,1615538569,49.532 72,0016,0022,1011.4,+06.0,047,0106,1615538869,49.526 72,0014,0018,1011.3,+06.3,045,0103,1615539169,49.524 72,0009,0012,1011.1,+06.6,044,0112,1615539469,49.512 72,0012,0016,1011.5,+07.0,043,0109,1615539769,49.526 72,0018,0024,1011.0,+07.2,043,0119,1615540069,49.508 72,0013,0017,1011.0,+07.8,041,0119,1615540369,49.496 72,0018,0024,1011.0,+08.0,040,0105,1615540669,49.49 74,0010,0013,1011.0,+07.8,039,0113,1615540969,49.52 72,0011,0015,1010.8,+07.6,040,0099,1615541269,49.632 72,0013,0017,1010.6,+07.8,039,0115,1615541569,49.629 74,0010,0013,1010.5,+08.0,039,0115,1615541869,49.625 74,0013,0017,1010.5,+07.6,040,0108,1615542169,49.621 74,0008,0011,1010.0,+07.3,040,0105,1615542469,49.604 72,0015,0021,1010.4,+08.0,039,0111,1615542770,50.313 72,0014,0018,1010.2,+08.0,039,0100,1615543069,49.59 72,0023,0031,1009.7,+08.0,039,0113,1615543369,49.59 72,0009,0012,1010.0,+07.8,039,0094,1615543669,49.595 72,0012,0016,1010.2,+07.9,041,0100,1615543969,49.58 72,0014,0018,1009.9,+07.6,041,0125,1615544269,49.569 72,0009,0012,1009.9,+07.4,041,0117,1615544569,49.598 72,0014,0018,1009.5,+08.2,041,0098,1615544869,49.719 72,0009,0012,1010.2,+08.2,041,0106,1615545169,49.717 74,0011,0015,1010.0,+07.7,040,0100,1615545469,49.717 72,0015,0021,1009.9,+08.0,041,0102,1615545769,49.704 70,0011,0015,1009.3,+08.2,040,0101,1615546069,49.701 72,0016,0022,1009.7,+08.7,041,0100,1615546369,49.694 72,0009,0012,1009.3,+08.2,040,0095,1615546669,49.689 70,0013,0017,1009.2,+08.3,040,0117,1615546969,49.679 70,0012,0016,1009.3,+08.9,039,0135,1615547269,49.674 70,0008,0011,1008.9,+08.7,038,0105,1615547569,49.67 72,0011,0015,1009.1,+09.1,038,0125,1615547869,49.665 72,0013,0017,1009.1,+09.1,039,0114,1615548169,49.69 72,0011,0015,1009.0,+09.0,039,0093,1615548469,49.81 70,0014,0018,1008.8,+08.6,039,0111,1615548769,49.801 72,0009,0012,1009.2,+08.3,038,0092,1615549069,49.788 72,0015,0021,1008.8,+08.4,039,0103,1615549369,49.787 70,0013,0017,1008.6,+08.9,039,0110,1615549669,49.77 72,0011,0015,1008.9,+08.7,039,0106,1615549969,49.771 70,0012,0016,1008.5,+09.5,038,0125,1615550269,49.77 70,0009,0012,1008.3,+09.5,037,0106,1615550569,49.763 70,0017,0023,1008.4,+09.4,038,0094,1615550869,49.758 70,0010,0013,1008.6,+09.0,040,0123,1615551469,49.737 72,0013,0017,1008.4,+08.9,041,0112,1615551769,49.752 74,0009,0012,1008.2,+09.0,040,0110,1615552069,49.876 70,0014,0018,1008.4,+09.2,041,0102,1615552369,49.865 72,0014,0018,1008.2,+09.5,040,0107,1615552669,49.875 70,0012,0016,1008.0,+09.7,040,0106,1615552969,49.897 72,0015,0021,1008.3,+09.3,041,0128,1615553269,49.86 74,0014,0018,1008.4,+09.5,041,0082,1615553569,49.858 72,0015,0021,1008.1,+09.7,041,0104,1615553869,49.847 70,0015,0021,1008.3,+09.6,042,0121,1615554169,49.855 70,0016,0022,1008.1,+09.7,044,0110,1615554469,49.844 70,0013,0017,1008.5,+09.5,042,0099,1615554769,49.831 72,0010,0013,1008.3,+09.4,042,0107,1615555069,49.833 72,0011,0015,1008.0,+09.4,043,0100,1615555369,49.873 70,0011,0015,1008.0,+08.9,043,0089,1615555669,49.965 74,0011,0015,1008.1,+09.4,043,0116,1615555969,49.957 70,0011,0015,1007.8,+09.3,043,0099,1615556269,49.948 70,0014,0018,1008.2,+09.4,042,0096,1615556569,49.945 70,0011,0015,1007.9,+09.6,042,0114,1615556869,49.943 72,0013,0017,1007.8,+09.6,041,0085,1615557169,49.941 72,0012,0016,1007.6,+09.7,042,0104,1615557469,49.931 72,0013,0017,1007.5,+09.8,041,0085,1615557769,49.92 70,0040,0054,1007.7,+09.6,041,0110,1615558069,49.914 70,0012,0016,1007.7,+09.6,041,0105,1615558369,49.906 70,0018,0024,1007.7,+09.5,041,0104,1615558669,49.904 70,0014,0018,1007.7,+09.5,041,0096,1615558969,49.925 70,0010,0013,1007.6,+09.6,041,0111,1615559270,50.044 70,0013,0017,1007.6,+09.7,043,0103,1615559570,50.028 70,0017,0023,1007.5,+09.5,043,0089,1615559870,50.033 72,0009,0012,1007.8,+09.4,043,0107,1615560170,50.022 72,0012,0016,1007.5,+09.5,044,0103,1615560470,50.005 72,0010,0013,1007.6,+09.4,044,0089,1615560770,50.008 74,0014,0018,1007.6,+09.3,044,0089,1615561069,49.998 74,0016,0022,1007.5,+09.3,044,0133,1615561370,50.034 72,0019,0026,1007.4,+09.4,044,0098,1615561670,50.081 70,0013,0017,1007.1,+09.2,044,0076,1615561969,49.983 72,0012,0016,1007.0,+09.2,044,0116,1615562269,49.982 70,0014,0018,1007.3,+08.9,045,0087,1615562569,49.996 70,0015,0021,1007.3,+09.0,045,0099,1615562870,50.119 70,0025,0034,1007.1,+08.9,045,0102,1615563170,50.115 72,0024,0032,1007.2,+09.1,045,0090,1615563470,50.113 70,0026,0036,1007.1,+09.0,045,0111,1615563770,50.101 70,0019,0026,1007.1,+08.8,044,0117,1615564070,50.09 70,0024,0032,1007.2,+08.6,044,0108,1615564370,50.096 70,0032,0044,1007.3,+08.5,045,0103,1615564670,50.087 70,0038,0052,1007.2,+08.4,046,0110,1615564970,50.083 70,0043,0058,1007.3,+08.2,048,0098,1615565270,50.075 70,0046,0063,1007.6,+08.1,048,0113,1615565570,50.064 74,0029,0039,1007.4,+07.9,049,0098,1615565870,50.067 72,0039,0053,1007.8,+07.8,050,0092,1615566170,50.078 70,0042,0057,1007.6,+07.8,053,0099,1615566470,50.202 74,0043,0058,1007.7,+07.7,052,0088,1615566770,50.193 74,0027,0037,1008.2,+07.6,052,0122,1615567070,50.185 72,0024,0032,1007.7,+07.5,053,0102,1615567370,50.22 70,0027,0037,1007.8,+07.4,053,0100,1615567670,50.183 70,0035,0048,1008.0,+07.3,053,0091,1615567970,50.176 72,0025,0034,1007.9,+07.3,054,0112,1615568270,50.163 72,0032,0044,1007.9,+07.2,054,0107,1615568570,50.167 74,0040,0054,1008.0,+07.3,054,0114,1615568870,50.169 72,0037,0050,1007.9,+07.1,054,0113,1615569170,50.154 70,0061,0081,1008.1,+07.1,055,0100,1615569470,50.151 72,0044,0059,1008.0,+07.1,056,0093,1615569770,50.166 74,0049,0066,1008.1,+06.9,056,0101,1615570070,50.294 70,0053,0071,1008.2,+07.0,058,0086,1615570370,50.311 72,0048,0065,1008.1,+06.7,057,0097,1615570670,50.274 72,0029,0039,1008.0,+06.6,058,0111,1615570970,50.313 72,0029,0039,1008.2,+06.6,058,0110,1615571270,50.267 72,0048,0065,1008.1,+06.5,058,0110,1615571570,50.261 74,0030,0042,1007.9,+06.4,059,0122,1615571870,50.267 70,0036,0049,1007.8,+06.1,060,0101,1615572170,50.262 70,0034,0047,1007.7,+06.0,060,0124,1615572470,50.257 70,0029,0039,1007.8,+05.9,060,0097,1615572770,50.257 76,0037,0050,1007.9,+05.8,060,0111,1615573070,50.253 74,0030,0042,1007.6,+05.7,061,0086,1615573370,50.26 74,0041,0055,1007.8,+05.7,061,0094,1615573670,50.434 72,0033,0045,1007.8,+05.8,061,0122,1615573970,50.444 72,0029,0039,1008.0,+05.8,060,0123,1615574270,50.381 72,0031,0043,1008.1,+05.9,063,0100,1615574570,50.373 72,0030,0042,1007.8,+05.7,061,0092,1615574870,50.375 70,0035,0048,1007.8,+05.5,063,0117,1615575170,50.373 72,0035,0048,1007.9,+05.6,061,0117,1615575470,50.374 72,0044,0059,1007.6,+05.3,062,0097,1615575770,50.358 74,0033,0045,1007.8,+05.6,061,0086,1615576070,50.353 76,0036,0049,1007.4,+05.2,062,0101,1615576370,50.347 72,0033,0045,1007.8,+05.2,062,0115,1615576670,50.342 70,0032,0044,1008.0,+05.1,063,0135,1615576970,50.357 72,0029,0039,1007.8,+05.1,063,0116,1615577270,50.486 74,0031,0043,1007.6,+05.3,062,0112,1615577570,50.486 72,0028,0038,1007.9,+05.2,063,0099,1615577870,50.464 74,0023,0031,1007.8,+05.1,064,0118,1615578170,50.459 72,0031,0043,1007.6,+05.0,064,0101,1615578470,50.454 76,0019,0026,1007.8,+05.0,065,0112,1615579070,50.452 72,0024,0032,1008.0,+05.2,064,0091,1615579370,50.445 72,0063,0086,1007.8,+05.1,066,0109,1615579670,50.445 74,0080,0108,1007.6,+04.7,068,0116,1615579970,50.438 72,0079,0107,1007.9,+04.7,069,0117,1615580270,50.445 72,0066,0090,1008.1,+04.8,068,0116,1615580570,50.46 72,0052,0070,1007.8,+04.7,067,0125,1615580870,50.585 72,0038,0052,1007.9,+04.7,067,0114,1615581170,50.568 74,0033,0045,1007.9,+04.8,067,0096,1615581470,50.572 72,0036,0049,1008.0,+04.8,066,0079,1615581770,50.563 72,0039,0053,1008.3,+04.9,066,0116,1615582070,50.564 72,0055,0074,1008.2,+04.9,067,0124,1615582370,50.547 74,0045,0060,1008.2,+04.9,067,0097,1615582670,50.543 70,0063,0086,1007.8,+04.6,068,0090,1615582970,50.543 72,0059,0079,1007.8,+04.6,069,0124,1615583270,50.543 70,0060,0080,1008.0,+04.5,069,0094,1615583570,50.532 72,0043,0058,1008.0,+04.6,068,0107,1615583870,50.535 72,0050,0068,1007.7,+04.6,070,0119,1615584170,50.552 72,0050,0068,1007.9,+05.1,078,0096,1615584470,50.667 72,0037,0050,1007.4,+04.3,070,0137,1615585070,50.666 72,0037,0050,1007.5,+04.1,071,0120,1615585370,50.665 70,0034,0047,1007.4,+04.1,069,0101,1615585670,50.657 72,0045,0060,1007.2,+04.1,069,0105,1615585970,50.644 72,0046,0063,1007.4,+03.9,070,0113,1615586270,50.652 72,0050,0068,1007.4,+03.9,073,0097,1615586570,50.644 72,0063,0086,1007.2,+03.7,071,0111,1615586870,50.639 72,0073,0098,1007.3,+03.5,073,0098,1615587170,50.637 72,0066,0090,1007.6,+03.4,073,0110,1615587470,50.621 72,0055,0074,1007.7,+03.3,072,0111,1615587770,50.637 76,0051,0069,1007.2,+03.2,073,0087,1615588070,50.764 72,0052,0070,1007.5,+03.2,073,0113,1615588370,50.763 72,0048,0065,1007.3,+03.1,072,0101,1615588670,50.766 72,0043,0058,1007.7,+03.3,074,0103,1615588970,50.756 72,0039,0053,1007.4,+03.2,072,0109,1615589270,50.747 72,0039,0053,1007.6,+03.3,072,0116,1615589570,50.743 72,0038,0052,1007.5,+03.3,072,0107,1615589870,50.743 72,0041,0055,1007.7,+03.3,071,0098,1615590170,50.736 72,0051,0069,1007.6,+03.4,073,0120,1615590470,50.739 72,0034,0047,1007.3,+03.5,070,0100,1615590770,50.727 72,0039,0053,1007.4,+03.2,070,0092,1615591070,50.73 74,0035,0048,1007.4,+03.4,071,0116,1615591370,50.751 72,0030,0042,1007.1,+03.4,069,0107,1615591670,50.87 72,0033,0045,1007.2,+03.4,069,0117,1615591970,50.874 72,0027,0037,1007.3,+03.7,067,0117,1615592270,50.874 72,0027,0037,1007.1,+03.6,067,0084,1615592570,50.863 72,0028,0038,1007.4,+03.6,067,0103,1615592870,50.848 72,0027,0037,1007.3,+03.5,068,0112,1615593170,50.846 72,0036,0049,1007.1,+03.1,070,0108,1615593470,50.842 72,0052,0070,1007.2,+03.0,072,0109,1615593770,50.836 72,0056,0075,1006.8,+02.9,073,0104,1615594070,50.842 76,0041,0055,1006.9,+02.9,073,0131,1615594370,50.841 72,0036,0049,1006.8,+02.9,072,0120,1615594670,50.831 72,0036,0049,1006.7,+02.9,073,0120,1615594970,50.849 72,0037,0050,1006.8,+02.9,072,0102,1615595270,50.973 76,0042,0057,1006.8,+02.9,072,0096,1615595570,50.972 72,0057,0076,1006.6,+02.8,074,0124,1615595870,50.96 72,0047,0064,1006.8,+02.6,074,0098,1615596170,50.964 72,0047,0064,1006.4,+02.5,075,0109,1615596470,50.969 72,0042,0057,1006.4,+02.5,076,0109,1615596770,50.964 72,0043,0058,1006.5,+02.4,076,0127,1615597070,50.965 72,0049,0066,1006.6,+02.2,077,0108,1615597370,50.95 72,0045,0060,1006.7,+02.3,076,0103,1615597670,50.95 72,0040,0054,1006.6,+02.2,076,0101,1615597970,50.943 72,0045,0060,1006.6,+02.3,076,0104,1615598270,50.947 72,0038,0052,1006.5,+02.2,077,0117,1615598570,50.957 72,0047,0064,1006.4,+02.1,077,0092,1615598871,51.081 74,0043,0058,1006.2,+02.0,077,0100,1615599171,51.085 72,0046,0063,1006.3,+02.0,078,0111,1615599471,51.079 72,0044,0059,1006.5,+02.1,078,0107,1615599771,51.072 72,0040,0054,1006.6,+02.2,077,0118,1615600071,51.063 72,0044,0059,1006.7,+02.2,077,0111,1615600371,51.082 72,0042,0057,1006.8,+02.1,077,0126,1615600671,51.071 76,0041,0055,1006.8,+02.1,077,0114,1615600971,51.067 76,0042,0057,1006.5,+02.1,078,0109,1615601271,51.06 72,0048,0065,1006.3,+02.3,077,0103,1615601571,51.065 72,0040,0054,1006.6,+02.2,076,0107,1615601871,51.06 72,0041,0055,1006.9,+02.3,076,0092,1615602171,51.076 72,0035,0048,1006.6,+02.4,074,0121,1615602471,51.197 72,0024,0032,1006.4,+02.4,075,0116,1615602771,51.198 74,0028,0038,1006.8,+02.6,074,0117,1615603071,51.198 76,0025,0034,1006.4,+02.5,073,0119,1615603371,51.194 72,0025,0034,1006.3,+02.8,072,0110,1615603671,51.191 72,0019,0026,1006.6,+03.1,071,0116,1615603971,51.177 99,0028,0038,1006.7,+02.6,074,0117,1615604271,51.18 74,0031,0043,1006.6,+02.4,075,0098,1615604571,51.184 72,0033,0045,1006.6,+02.1,076,0104,1615604871,51.173 72,0026,0036,1006.5,+02.2,077,0105,1615605171,51.161 72,0027,0037,1006.2,+02.0,076,0128,1615605471,51.162 72,0043,0058,1006.1,+01.9,077,0121,1615605771,51.184 74,0044,0059,1006.4,+02.1,077,0124,1615606071,51.299 72,0043,0058,1006.1,+02.0,078,0109,1615606371,51.299 72,0041,0055,1006.2,+02.2,077,0116,1615606671,51.299 72,0046,0063,1006.1,+02.3,078,0123,1615606971,51.3 72,0047,0064,1006.2,+02.0,077,0106,1615607271,51.3 72,0047,0064,1006.4,+01.9,078,0108,1615607571,51.296 72,0039,0053,1006.4,+01.8,079,0104,1615607871,51.287 72,0039,0053,1006.2,+01.7,078,0107,1615608171,51.284 72,0035,0048,1006.3,+01.9,078,0099,1615608471,51.277 72,0034,0047,1006.1,+02.2,077,0119,1615608771,51.284 72,0035,0048,1006.3,+02.4,076,0117,1615609071,51.278 72,0027,0037,1006.0,+02.6,075,0091,1615609371,51.293 72,0028,0038,1006.0,+02.6,074,0108,1615609671,51.421 72,0040,0054,1006.0,+02.3,076,0113,1615609971,51.422 72,0046,0063,1006.0,+02.4,077,0099,1615610271,51.418 72,0040,0054,1005.9,+02.5,076,0110,1615610571,51.413 72,0029,0039,1005.5,+03.1,073,0113,1615610871,51.22 76,0027,0037,1005.2,+03.6,070,0077,1615611171,51.409 72,0032,0044,1005.5,+04.1,068,0102,1615611471,51.405 72,0036,0049,1005.4,+04.4,067,0110,1615611771,51.396 72,0054,0073,1005.7,+05.2,066,0105,1615612071,51.4 74,0045,0060,1005.5,+06.0,062,0103,1615612371,51.375 72,0045,0060,1005.5,+05.9,063,0091,1615612671,51.384 72,0040,0054,1005.6,+05.7,065,0088,1615612971,51.431 72,0031,0043,1005.8,+05.4,066,0076,1615613271,51.523 70,0031,0043,1006.0,+06.6,064,0131,1615613571,51.52 72,0029,0039,1006.2,+06.5,066,0104,1615613871,51.518 74,0032,0044,1005.9,+06.9,065,0108,1615614171,51.505 72,0031,0043,1005.8,+07.1,066,0092,1615614771,51.487 72,0034,0047,1005.6,+07.4,067,0108,1615615071,51.503 72,0031,0043,1006.0,+08.3,065,0099,1615615371,51.48 70,0030,0042,1006.1,+08.2,067,0084,1615615671,51.467 74,0033,0045,1005.9,+08.5,066,0120,1615615971,51.475 72,0031,0043,1005.9,+08.5,066,0107,1615616271,51.468 70,0028,0038,1006.2,+08.6,066,0090,1615616571,51.484 70,0035,0048,1006.1,+08.7,065,0116,1615616871,51.602 72,0028,0038,1005.9,+09.1,064,0100,1615617171,51.585 70,0025,0034,1006.2,+09.8,060,0113,1615617471,51.589 70,0022,0029,1006.5,+09.4,060,0125,1615617771,51.577 70,0025,0034,1006.5,+08.9,062,0101,1615618071,51.596 70,0023,0031,1006.2,+08.9,063,0107,1615618371,51.56 70,0024,0032,1006.3,+09.1,065,0124,1615618671,51.562 72,0025,0034,1006.7,+09.8,063,0117,1615618971,51.558 70,0018,0024,1006.3,+09.8,060,0100,1615619271,51.548 70,0020,0027,1006.0,+09.9,063,0100,1615619571,51.542 74,0021,0028,1006.1,+09.9,063,0121,1615619871,51.535 72,0018,0024,1006.3,+10.1,059,0096,1615620171,51.554 72,0021,0028,1006.0,+10.5,059,0116,1615620471,51.674 70,0019,0026,1006.2,+11.0,057,0129,1615620771,51.663 70,0017,0023,1006.2,+10.9,056,0101,1615621071,51.661 72,0019,0026,1006.2,+11.1,056,0113,1615621371,51.643 70,0018,0024,1006.2,+11.1,055,0096,1615621671,51.644 66,0017,0023,1006.2,+10.9,056,0106,1615621971,51.647 72,0018,0024,1006.2,+11.0,056,0102,1615622271,51.638 70,0020,0027,1006.4,+10.7,056,0103,1615622571,51.633 66,0019,0026,1006.1,+11.0,057,0103,1615622871,51.619 72,0019,0026,1006.1,+11.2,056,0106,1615623171,51.603 66,0016,0022,1006.0,+11.3,055,0112,1615623471,51.61 70,0027,0037,1006.2,+11.6,055,0109,1615623771,51.625 72,0021,0028,1006.3,+11.4,056,0115,1615624071,51.74 70,0021,0028,1006.0,+11.6,055,0115,1615624371,51.736 66,0020,0027,1006.2,+10.7,057,0127,1615624671,51.733 66,0022,0029,1006.3,+10.6,058,0116,1615624971,51.735 70,0021,0028,1006.0,+09.8,060,0103,1615625271,51.72 66,0025,0034,1006.2,+10.0,060,0128,1615625571,51.708 70,0024,0032,1005.9,+10.2,058,0110,1615625871,51.701 66,0018,0024,1005.7,+10.5,057,0094,1615626171,51.697 72,0022,0029,1005.6,+10.4,057,0114,1615626471,51.695 72,0019,0026,1005.7,+10.7,054,0105,1615626771,51.686 70,0017,0023,1006.0,+11.3,054,0113,1615627071,51.679 70,0019,0026,1006.2,+11.7,051,0100,1615627371,51.698 66,0019,0026,1005.9,+11.1,054,0099,1615627671,51.825 70,0016,0022,1005.6,+11.4,053,0109,1615627971,51.815 66,0016,0022,1006.2,+11.9,052,0106,1615628271,51.804 66,0018,0024,1006.1,+12.3,051,0115,1615628571,51.796 70,0017,0023,1005.8,+12.2,052,0104,1615628871,51.793 70,0015,0021,1005.7,+11.8,053,0109,1615629171,51.78 70,0016,0022,1005.5,+11.4,054,0096,1615629471,51.803 66,0015,0021,1005.7,+11.5,054,0128,1615629771,51.774 70,0018,0024,1005.6,+11.6,054,0122,1615630071,51.768 66,0018,0024,1005.7,+11.5,055,0109,1615630371,51.759 66,0016,0022,1006.0,+11.2,055,0110,1615630671,51.751 70,0013,0017,1005.9,+10.9,055,0118,1615630971,51.774 66,0013,0017,1005.6,+10.8,056,0109,1615631271,51.896 70,0018,0024,1005.6,+10.7,056,0109,1615631571,51.893 66,0014,0018,1006.1,+10.8,055,0092,1615631871,51.889 70,0015,0021,1005.4,+10.7,055,0096,1615632471,51.868 72,0014,0018,1005.5,+10.6,055,0095,1615632771,51.867 70,0015,0021,1005.4,+10.6,055,0131,1615633071,51.853 70,0016,0022,1005.6,+10.4,057,0091,1615633371,51.845 72,0016,0022,1005.7,+10.4,056,0109,1615633671,51.849 72,0016,0022,1005.6,+10.4,057,0115,1615633971,51.84 66,0020,0027,1005.2,+10.5,057,0117,1615634271,51.859 72,0020,0027,1005.6,+10.4,057,0118,1615634571,51.846 66,0030,0042,1005.1,+10.4,057,0086,1615634871,51.964 66,0015,0021,1005.3,+10.5,057,0114,1615635171,51.987 72,0020,0027,1005.2,+10.8,057,0106,1615635471,51.947 66,0015,0021,1005.2,+10.9,055,0109,1615635771,51.932 70,0022,0029,1005.3,+11.4,055,0096,1615636071,51.962 72,0017,0023,1005.5,+11.3,055,0119,1615636371,51.93 70,0015,0021,1005.2,+11.2,055,0104,1615636671,51.929 70,0019,0026,1005.3,+11.6,054,0097,1615636971,51.932 70,0022,0029,1005.1,+11.5,055,0103,1615637271,51.925 72,0022,0029,1005.1,+11.8,054,0096,1615637571,51.921 70,0018,0024,1004.9,+11.7,055,0101,1615637871,51.918 66,0018,0024,1005.2,+12.0,053,0119,1615638171,51.928 70,0015,0021,1005.2,+11.9,053,0104,1615638472,52.052 70,0014,0018,1005.0,+11.9,054,0097,1615638772,52.041 70,0018,0024,1005.0,+12.2,053,0092,1615639072,52.037 70,0017,0023,1005.0,+12.0,053,0100,1615639372,52.037 70,0015,0021,1005.1,+11.8,054,0102,1615639672,52.038 70,0018,0024,1005.0,+12.3,053,0103,1615639972,52.034 66,0014,0018,1005.2,+11.8,055,0119,1615640272,52.028 70,0017,0023,1005.2,+11.8,056,0106,1615640572,52.015 70,0020,0027,1005.2,+11.3,058,0092,1615640872,52.016 72,0023,0031,1005.1,+11.5,058,0125,1615641172,52.004 70,0023,0031,1005.0,+11.4,058,0094,1615641472,52.012 70,0020,0027,1005.2,+11.2,058,0100,1615641772,52.018 70,0020,0027,1005.0,+11.5,058,0094,1615642072,52.141 66,0022,0029,1005.1,+11.8,057,0091,1615642372,52.12 70,0020,0027,1005.0,+11.4,057,0110,1615642672,52.124 72,0018,0024,1005.1,+11.6,058,0118,1615642972,52.119 70,0022,0029,1005.3,+12.0,057,0114,1615643272,52.097 70,0019,0026,1005.2,+11.6,058,0118,1615643572,52.095 70,0018,0024,1005.0,+11.4,059,0100,1615643872,52.094 70,0020,0027,1004.8,+11.1,059,0109,1615644172,52.091 72,0017,0023,1004.9,+10.8,061,0085,1615644772,52.079 66,0020,0027,1005.1,+10.5,061,0110,1615645072,52.069 66,0018,0024,1005.4,+11.0,060,0098,1615645372,52.09 70,0017,0023,1005.3,+10.5,060,0113,1615645672,52.212 70,0018,0024,1005.5,+10.7,060,0103,1615645972,52.198 70,0016,0022,1005.3,+10.5,061,0121,1615646272,52.189 66,0017,0023,1005.6,+10.4,061,0110,1615646572,52.185 70,0017,0023,1005.6,+10.6,061,0111,1615646872,52.187 66,0021,0028,1005.8,+10.5,061,0108,1615647172,52.176 70,0018,0024,1005.7,+10.8,060,0120,1615647472,52.167 70,0019,0026,1005.5,+10.5,061,0089,1615647772,52.17 72,0016,0022,1005.8,+10.4,061,0114,1615648072,52.151 70,0019,0026,1005.8,+10.4,061,0091,1615648372,52.157 66,0020,0027,1005.8,+10.1,062,0123,1615648672,52.145 70,0018,0024,1005.7,+09.9,064,0111,1615648972,52.151 70,0026,0036,1006.0,+10.2,065,0107,1615649272,52.272 70,0017,0023,1005.7,+09.9,064,0098,1615649572,52.309 72,0022,0029,1005.8,+09.6,065,0119,1615649872,52.26 72,0019,0026,1005.8,+09.4,066,0097,1615650172,52.257 70,0021,0028,1005.8,+09.4,066,0091,1615650472,52.254 66,0025,0034,1006.0,+09.5,067,0111,1615650772,52.26 72,0021,0028,1005.9,+09.5,066,0110,1615651072,52.242 70,0021,0028,1005.7,+09.4,066,0091,1615651372,52.24 72,0019,0026,1006.0,+09.5,067,0112,1615651672,52.229 70,0027,0037,1006.3,+09.3,068,0111,1615652272,52.21 70,0028,0038,1006.3,+09.5,067,0113,1615652572,52.24 70,0036,0049,1006.0,+09.7,066,0115,1615652872,52.352 64,0025,0034,1006.3,+10.0,064,0073,1615653172,52.34 70,0025,0034,1006.2,+09.9,066,0094,1615653472,52.366 66,0028,0038,1006.4,+10.1,065,0108,1615653772,52.327 66,0033,0045,1006.6,+10.2,064,0107,1615654072,52.318 70,0041,0055,1006.4,+10.3,065,0106,1615654372,52.327 70,0049,0066,1006.5,+10.5,063,0113,1615654672,52.322 70,0039,0053,1006.7,+10.4,063,0099,1615654972,52.361 70,0037,0050,1006.5,+10.6,063,0109,1615655272,52.308 72,0037,0050,1006.8,+10.6,062,0108,1615655572,52.301 72,0050,0068,1006.5,+10.6,065,0106,1615655872,52.282 66,0029,0039,1006.7,+10.5,062,0119,1615656172,52.356 72,0022,0029,1006.4,+10.6,061,0124,1615656472,52.422 72,0026,0036,1007.0,+10.5,061,0100,1615656772,52.419 66,0044,0059,1006.9,+10.5,062,0099,1615657072,52.42 66,0041,0055,1006.7,+10.6,064,0118,1615657372,52.406 72,0052,0070,1006.9,+10.6,063,0096,1615657672,52.401 66,0050,0068,1007.1,+10.6,063,0114,1615657972,52.402 72,0053,0071,1006.7,+10.4,066,0133,1615658272,52.421 70,0054,0073,1007.0,+10.6,063,0101,1615658572,52.385 72,0041,0055,1006.9,+10.5,062,0090,1615658872,52.372 72,0038,0052,1007.0,+10.6,062,0107,1615659172,52.37 64,0039,0053,1007.1,+10.5,063,0108,1615659472,52.355 70,0040,0054,1007.3,+10.5,063,0107,1615659772,52.379 70,0040,0054,1007.1,+10.5,063,0105,1615660072,52.502 70,0031,0043,1007.1,+10.6,062,0100,1615660372,52.503 70,0025,0034,1006.9,+10.6,062,0104,1615660672,52.495 66,0026,0036,1007.0,+10.6,062,0101,1615660972,52.481 72,0030,0042,1007.1,+10.6,063,0121,1615661272,52.478 72,0029,0039,1007.2,+10.6,063,0108,1615661572,52.473 72,0040,0054,1007.1,+10.9,066,0119,1615661872,52.513 70,0036,0049,1007.1,+10.7,062,0110,1615662172,52.449 72,0038,0052,1007.1,+10.6,063,0088,1615662472,52.447 72,0049,0066,1007.1,+10.4,065,0098,1615662772,52.482 72,0065,0088,1006.9,+10.4,064,0119,1615663072,52.439 66,0063,0086,1006.7,+10.2,065,0115,1615663672,52.58 70,0059,0079,1006.9,+10.1,065,0133,1615663972,52.586 72,0043,0058,1007.0,+10.2,064,0139,1615664272,52.573 66,0032,0044,1007.0,+10.1,065,0094,1615664572,52.558 70,0026,0036,1007.3,+10.0,065,0116,1615664872,52.566 70,0020,0027,1007.3,+10.1,064,0108,1615665172,52.545 66,0016,0022,1007.0,+10.0,065,0108,1615665472,52.539 70,0017,0023,1006.7,+10.0,065,0111,1615665772,52.541 66,0012,0016,1007.1,+09.8,066,0101,1615666072,52.535 72,0021,0028,1007.0,+09.8,068,0084,1615666372,52.523 72,0019,0026,1007.0,+09.6,070,0107,1615666672,52.52 70,0016,0022,1007.2,+09.4,068,0101,1615666972,52.534 70,0024,0032,1007.2,+09.3,069,0107,1615667272,52.663 70,0016,0022,1007.0,+09.2,069,0102,1615667572,52.656 72,0020,0027,1007.5,+09.2,068,0116,1615667872,52.65 66,0022,0029,1007.2,+09.2,069,0103,1615668172,52.656 70,0016,0022,1007.1,+08.8,070,0112,1615668472,52.648 66,0013,0017,1007.0,+08.9,069,0105,1615668772,52.641 72,0014,0018,1006.8,+08.9,069,0113,1615669072,52.639 72,0015,0021,1007.1,+08.7,071,0092,1615669372,52.632 66,0014,0018,1006.8,+08.4,071,0094,1615669672,52.626 72,0015,0021,1007.0,+08.3,071,0120,1615669972,52.614 72,0014,0018,1006.9,+08.2,071,0103,1615670272,52.618 72,0013,0017,1007.1,+08.0,073,0094,1615670572,52.63 66,0016,0022,1007.2,+08.1,072,0108,1615670872,52.75 70,0013,0017,1007.1,+08.0,072,0106,1615671172,52.754 66,0020,0027,1007.0,+07.9,073,0125,1615671472,52.784 74,0022,0029,1006.8,+08.0,073,0106,1615671772,52.739 72,0023,0031,1007.2,+08.1,073,0088,1615672072,52.73 66,0020,0027,1007.0,+08.0,073,0103,1615672372,52.755 72,0018,0024,1007.1,+08.0,073,0101,1615672672,52.717 70,0024,0032,1007.0,+08.1,074,0113,1615672972,52.702 72,0025,0034,1006.9,+07.7,074,0120,1615673272,52.699 70,0031,0043,1006.8,+07.6,074,0107,1615673572,52.706 66,0036,0049,1006.7,+07.7,077,0120,1615673872,52.694 72,0028,0038,1006.7,+07.5,077,0107,1615674172,52.704 66,0033,0045,1006.7,+07.3,077,0099,1615674472,52.843 66,0037,0050,1006.7,+07.1,078,0109,1615674772,52.827 70,0034,0047,1006.9,+07.1,078,0099,1615675072,52.822 70,0032,0044,1006.4,+06.9,079,0105,1615675372,52.825 72,0030,0042,1006.9,+06.7,079,0107,1615675672,52.814 70,0027,0037,1006.8,+06.7,079,0111,1615675972,52.826 70,0023,0031,1007.0,+06.8,079,0092,1615676272,52.795 72,0025,0034,1006.6,+06.8,079,0115,1615676572,52.79 74,0019,0026,1006.7,+06.9,080,0114,1615676872,52.792 72,0025,0034,1006.4,+06.5,079,0122,1615677172,52.782 72,0028,0038,1006.4,+06.6,079,0099,1615677472,52.783 70,0029,0039,1006.3,+06.5,079,0119,1615677772,52.803 70,0032,0044,1006.8,+06.3,078,0093,1615678072,52.935 72,0024,0032,1006.5,+06.6,078,0115,1615678372,52.926 70,0027,0037,1006.3,+06.4,078,0117,1615678672,52.914 66,0023,0031,1006.3,+06.3,079,0107,1615678972,52.899 74,0025,0034,1006.3,+06.5,079,0106,1615679272,52.905 72,0022,0029,1006.3,+06.5,079,0096,1615679572,52.909 72,0019,0026,1006.0,+06.6,078,0097,1615679872,52.889 74,0017,0023,1006.1,+06.7,077,0115,1615680172,52.884 66,0032,0044,1006.0,+06.2,078,0112,1615680472,52.884 70,0039,0053,1006.0,+05.9,080,0121,1615680772,52.873 72,0041,0055,1006.0,+05.7,081,0102,1615681072,52.872 74,0041,0055,1005.7,+05.8,081,0111,1615681372,52.892 70,0032,0044,1005.9,+05.6,081,0110,1615681673,53.017 66,0033,0045,1006.0,+05.3,082,0107,1615681972,52.997 72,0039,0053,1005.5,+05.3,083,0092,1615682272,52.997 72,0034,0047,1005.7,+05.2,084,0099,1615682572,52.994 66,0033,0045,1005.6,+05.3,083,0108,1615682872,52.99 72,0036,0049,1005.4,+05.4,082,0113,1615683172,52.981 70,0036,0049,1005.4,+05.4,083,0109,1615683472,52.991 72,0035,0048,1005.5,+05.2,083,0103,1615683772,52.969 72,0026,0036,1005.6,+05.2,083,0108,1615684072,52.957 72,0027,0037,1005.6,+05.4,082,0106,1615684372,52.95 72,0034,0047,1005.6,+05.1,082,0087,1615684672,52.952 72,0025,0034,1005.3,+05.4,082,0101,1615684972,52.974 72,0024,0032,1005.6,+05.5,083,0113,1615685273,53.104 70,0025,0034,1005.3,+05.5,083,0081,1615685573,53.093 74,0026,0036,1005.3,+05.4,082,0116,1615685873,53.091 70,0026,0036,1005.3,+05.6,082,0103,1615686173,53.087 66,0027,0037,1005.3,+05.6,082,0102,1615686473,53.076 70,0022,0029,1005.4,+05.9,082,0101,1615686773,53.069 70,0025,0034,1005.7,+05.8,082,0101,1615687073,53.062 72,0022,0029,1005.3,+06.1,083,0123,1615687373,53.066 72,0021,0028,1005.3,+05.9,082,0107,1615687673,53.058 70,0025,0034,1005.3,+06.1,081,0119,1615687973,53.055 72,0024,0032,1005.2,+05.7,081,0105,1615688273,53.053 66,0023,0031,1005.4,+05.7,082,0106,1615688573,53.063 70,0026,0036,1005.3,+05.5,082,0108,1615688873,53.188 72,0036,0049,1005.2,+04.9,082,0099,1615689173,53.185 72,0028,0038,1005.3,+04.9,083,0125,1615689473,53.171 72,0025,0034,1005.4,+05.0,084,0122,1615689773,53.17 70,0029,0039,1005.2,+04.9,083,0105,1615690073,53.172 70,0025,0034,1005.0,+05.2,084,0101,1615690373,53.159 70,0027,0037,1005.2,+05.1,082,0093,1615690673,53.159 66,0029,0039,1005.2,+05.0,082,0118,1615690973,53.147 66,0026,0036,1005.0,+04.6,082,0100,1615691273,53.139 70,0029,0039,1004.9,+04.5,083,0091,1615691573,53.146 70,0029,0039,1005.4,+04.3,085,0118,1615691873,53.141 66,0030,0042,1005.1,+04.5,083,0115,1615692173,53.155 66,0034,0047,1005.1,+04.2,086,0100,1615692473,53.28 66,0028,0038,1005.0,+04.6,085,0113,1615692773,53.273 66,0030,0042,1004.9,+04.6,084,0099,1615693073,53.272 66,0033,0045,1004.9,+04.2,084,0112,1615693373,53.271 70,0031,0043,1004.8,+04.3,086,0110,1615693973,53.266 72,0032,0044,1004.8,+04.7,087,0104,1615694273,53.261 72,0033,0045,1005.1,+04.9,088,0093,1615694573,53.259 70,0027,0037,1005.0,+05.0,088,0095,1615694873,53.251 70,0026,0036,1004.9,+05.3,088,0103,1615695173,53.262 72,0027,0037,1004.8,+05.2,088,0119,1615695473,53.241 66,0030,0042,1004.7,+05.1,088,0118,1615695773,53.264 72,0024,0032,1004.6,+05.0,087,0108,1615696373,53.377 66,0026,0036,1004.7,+05.2,086,0101,1615696673,53.378 70,0027,0037,1004.6,+05.4,085,0091,1615696973,53.374 74,0029,0039,1004.3,+05.5,082,0115,1615697273,53.37 72,0030,0042,1004.7,+05.7,081,0124,1615697573,53.357 70,0027,0037,1004.5,+06.1,079,0107,1615697873,53.359 70,0031,0043,1004.5,+06.4,077,0130,1615698173,53.356 74,0029,0039,1004.3,+07.0,075,0099,1615698473,53.353 70,0030,0042,1004.3,+07.6,074,0098,1615698773,53.347 66,0031,0043,1004.6,+08.1,073,0102,1615699073,53.344 70,0031,0043,1004.4,+08.7,072,0102,1615699373,53.361 72,0033,0045,1004.3,+08.5,073,0098,1615699673,53.476 72,0023,0031,1004.4,+08.8,072,0108,1615699973,53.477 72,0026,0036,1004.2,+09.3,070,0101,1615700273,53.473 72,0030,0042,1004.1,+09.6,068,0110,1615700573,53.464 66,0021,0028,1004.3,+09.8,069,0106,1615700873,53.459 70,0018,0024,1004.1,+09.7,069,0105,1615701173,53.449 70,0023,0031,1004.1,+10.4,066,0106,1615701473,53.452 72,0026,0036,1004.4,+11.2,064,0092,1615701773,53.454 72,0019,0026,1004.0,+11.1,065,0127,1615702073,53.438 70,0023,0031,1004.4,+11.5,064,0105,1615702373,53.437 70,0021,0028,1004.4,+12.0,064,0100,1615702673,53.431 66,0024,0032,1004.3,+11.5,064,0119,1615702973,53.445 70,0018,0024,1004.0,+12.5,060,0113,1615703573,53.555 70,0018,0024,1004.1,+12.4,061,0107,1615703873,53.549 74,0020,0027,1004.1,+13.1,061,0110,1615704173,53.546 70,0019,0026,1004.5,+12.2,061,0104,1615704473,53.556 70,0024,0032,1004.5,+12.3,062,0119,1615704773,53.535 70,0020,0027,1004.1,+12.6,060,0098,1615705073,53.53 70,0017,0023,1004.2,+12.4,060,0118,1615705373,53.523 70,0023,0031,1004.3,+12.2,062,0093,1615705673,53.504 66,0019,0026,1004.0,+12.4,061,0100,1615705973,53.507 70,0018,0024,1004.1,+12.3,062,0133,1615706273,53.507 66,0018,0024,1004.3,+11.9,064,0105,1615706573,53.564 70,0016,0022,1004.2,+11.7,065,0112,1615706873,53.627 70,0020,0027,1004.3,+11.8,064,0109,1615707173,53.622 72,0017,0023,1004.0,+11.7,065,0114,1615707473,53.629 66,0019,0026,1004.0,+11.6,065,0110,1615707773,53.62 70,0019,0026,1004.1,+12.2,064,0112,1615708073,53.616 70,0023,0031,1003.8,+11.4,067,0108,1615708373,53.609 66,0019,0026,1004.3,+11.9,065,0126,1615708673,53.6 70,0021,0028,1004.4,+12.3,063,0079,1615708973,53.595 70,0017,0023,1004.1,+12.4,063,0112,1615709273,53.591 66,0020,0027,1004.1,+12.3,063,0110,1615709573,53.573 70,0020,0027,1004.0,+12.1,063,0119,1615709873,53.572 66,0018,0024,1003.9,+11.9,063,0104,1615710173,53.588 66,0017,0023,1003.9,+12.0,063,0103,1615710473,53.711 66,0018,0024,1003.9,+12.2,061,0090,1615710773,53.709 64,0015,0021,1003.9,+12.2,060,0102,1615711073,53.698 66,0015,0021,1003.9,+12.4,060,0101,1615711373,53.688 70,0018,0024,1003.6,+13.0,059,0091,1615711673,53.68 72,0015,0021,1003.8,+12.4,060,0097,1615711973,53.672 66,0021,0028,1003.8,+12.4,060,0113,1615712273,53.661 66,0016,0022,1003.6,+13.0,060,0088,1615712573,53.664 66,0018,0024,1003.6,+12.6,061,0109,1615712873,53.671 70,0017,0023,1003.2,+12.7,060,0099,1615713473,53.646 70,0016,0022,1003.3,+12.6,061,0112,1615713773,53.663 64,0016,0022,1003.5,+13.0,060,0114,1615714073,53.793 70,0015,0021,1003.2,+12.8,060,0124,1615714373,53.779 70,0014,0018,1003.0,+12.8,060,0126,1615714673,53.774 70,0014,0018,1003.3,+12.9,060,0091,1615714973,53.767 70,0015,0021,1003.2,+12.6,061,0121,1615715273,53.755 66,0016,0022,1003.1,+12.8,061,0099,1615715573,53.747 70,0016,0022,1003.1,+13.0,060,0109,1615715873,53.736 66,0020,0027,1003.2,+12.9,061,0114,1615716173,53.742 66,0018,0024,1002.9,+13.4,059,0118,1615716473,53.723 70,0018,0024,1003.2,+12.8,060,0095,1615716773,53.712 66,0017,0023,1003.0,+12.8,061,0122,1615717073,53.705 66,0015,0021,1002.8,+13.4,059,0091,1615717373,53.73 66,0017,0023,1002.9,+13.1,060,0094,1615717673,53.85 66,0020,0027,1002.6,+12.8,060,0095,1615717973,53.84 66,0021,0028,1003.0,+13.0,061,0106,1615718273,53.832 66,0016,0022,1002.7,+12.7,061,0096,1615718573,53.818 64,0022,0029,1002.3,+12.8,062,0104,1615718873,53.812 66,0018,0024,1002.5,+12.8,061,0091,1615719173,53.808 70,0015,0021,1002.8,+12.9,060,0113,1615719473,53.801 64,0015,0021,1002.2,+13.1,059,0113,1615719773,53.797 66,0017,0023,1002.4,+13.2,059,0112,1615720073,53.796 70,0020,0027,1002.1,+12.6,062,0102,1615720373,53.787 66,0017,0023,1002.0,+12.7,062,0109,1615720673,53.781 66,0017,0023,1002.3,+11.9,065,0100,1615720973,53.808 64,0019,0026,1002.2,+11.9,066,0126,1615721273,53.922 64,0024,0032,1002.2,+12.4,063,0087,1615721573,53.911 66,0016,0022,1002.1,+12.1,064,0091,1615721873,53.887 66,0015,0021,1001.9,+12.5,062,0094,1615722173,53.886 66,0014,0018,1002.1,+12.5,063,0132,1615722473,53.89 66,0018,0024,1002.0,+12.6,062,0092,1615722773,53.88 66,0021,0028,1001.7,+12.5,062,0100,1615723373,53.876 66,0014,0018,1001.7,+12.2,061,0102,1615723673,53.865 66,0015,0021,1001.6,+12.1,062,0102,1615723973,53.86 70,0018,0024,1001.8,+12.5,060,0099,1615724573,53.87 66,0016,0022,1001.5,+12.4,060,0114,1615724873,53.973 64,0014,0018,1001.6,+12.4,060,0127,1615725173,53.974 66,0014,0018,1001.4,+12.6,060,0117,1615725473,53.971 66,0015,0021,1001.5,+12.4,060,0112,1615725773,53.96 66,0015,0021,1001.4,+12.7,059,0098,1615726073,53.952 66,0016,0022,1001.2,+12.7,058,0103,1615726373,53.946 66,0015,0021,1001.5,+12.4,059,0102,1615726673,53.943 70,0015,0021,1001.3,+12.3,060,0110,1615726973,53.923 70,0015,0021,1001.7,+12.4,061,0104,1615727273,53.923 66,0013,0017,1001.5,+12.4,061,0096,1615727573,53.923 66,0017,0023,1001.3,+12.4,062,0091,1615727873,53.919 66,0019,0026,1001.2,+12.5,062,0093,1615728173,53.929 66,0017,0023,1001.2,+12.6,062,0093,1615728474,54.06 66,0016,0022,1001.3,+12.7,063,0101,1615728774,54.045 66,0014,0018,1001.3,+12.3,065,0091,1615729074,54.049 70,0015,0021,1001.1,+12.1,066,0120,1615729374,54.034 70,0017,0023,1001.0,+11.8,068,0108,1615729674,54.025 66,0017,0023,1001.0,+11.7,068,0103,1615729974,54.019 70,0018,0024,1000.9,+11.6,069,0106,1615730274,54.019 70,0017,0023,1001.0,+11.3,070,0094,1615730574,54.022 66,0018,0024,1001.0,+11.6,069,0119,1615730874,54.005 66,0016,0022,1001.2,+11.3,070,0088,1615731174,54.018 66,0015,0021,1000.9,+11.2,071,0103,1615731473,53.997 64,0024,0032,1000.7,+11.0,072,0100,1615731774,54.011 70,0018,0024,1001.1,+11.2,071,0106,1615732074,54.141 66,0015,0021,1000.9,+10.9,072,0111,1615732374,54.127 70,0020,0027,1000.8,+10.8,072,0110,1615732674,54.125 70,0018,0024,1000.7,+10.8,073,0110,1615732974,54.115 70,0019,0026,1000.7,+11.0,073,0105,1615733274,54.134 66,0020,0027,1000.8,+11.2,071,0115,1615733574,54.1 70,0021,0028,1000.6,+11.0,072,0104,1615733874,54.095 70,0024,0032,1000.7,+11.1,072,0109,1615734174,54.082 66,0016,0022,1000.7,+10.9,073,0128,1615734474,54.084 66,0015,0021,1000.6,+10.6,075,0103,1615734774,54.071 72,0020,0027,1000.1,+10.8,074,0100,1615735374,54.09 70,0019,0026,1000.6,+10.6,075,0117,1615735674,54.215 66,0021,0028,1000.4,+10.5,076,0107,1615735974,54.198 66,0019,0026,1000.4,+10.4,077,0123,1615736274,54.194 66,0020,0027,1000.2,+10.5,077,0113,1615736574,54.191 66,0026,0036,1000.4,+10.4,077,0096,1615736874,54.188 66,0018,0024,1000.6,+10.3,078,0101,1615737174,54.18 70,0026,0036,1000.5,+10.2,079,0107,1615737474,54.178 66,0021,0028,1000.3,+10.2,078,0104,1615737774,54.163 72,0027,0037,1000.4,+10.2,078,0098,1615738074,54.157 72,0020,0027,1000.2,+10.1,079,0112,1615738374,54.188 72,0026,0036,1000.2,+10.1,079,0088,1615738674,54.154 66,0023,0031,1000.1,+10.0,080,0092,1615739274,54.286 72,0025,0034,1000.4,+10.1,079,0120,1615739574,54.279 72,0018,0024,1000.4,+10.2,078,0108,1615739874,54.295 72,0024,0032,1000.5,+10.3,077,0132,1615740474,54.259 70,0020,0027,1000.7,+10.3,078,0115,1615740774,54.254 72,0029,0039,1000.6,+10.3,078,0088,1615741074,54.244 70,0038,0052,1000.6,+10.3,078,0111,1615741374,54.243 70,0029,0039,1000.3,+10.1,079,0105,1615741674,54.219 70,0028,0038,1000.7,+10.2,078,0117,1615741974,54.223 66,0036,0049,1000.6,+10.2,078,0116,1615742274,54.227 70,0036,0049,1000.3,+10.2,078,0108,1615742574,54.241 66,0030,0042,1000.4,+10.2,078,0105,1615742874,54.37 66,0028,0038,1000.4,+10.1,078,0127,1615743174,54.361 72,0029,0039,1000.4,+10.2,078,0092,1615743474,54.342 70,0027,0037,1000.3,+10.2,078,0087,1615743774,54.337 70,0038,0052,0999.9,+10.2,078,0115,1615744074,54.331 64,0034,0047,1000.0,+10.2,077,0091,1615744374,54.328 70,0028,0038,0999.9,+10.2,077,0116,1615744674,54.317 70,0039,0053,0999.9,+10.2,077,0125,1615744974,54.342 70,0030,0042,0999.9,+10.2,078,0113,1615745274,54.324 66,0038,0052,0999.8,+10.1,078,0104,1615745574,54.327 66,0046,0063,1000.0,+10.1,078,0108,1615745874,54.31 66,0041,0055,0999.8,+10.2,078,0105,1615746174,54.326 72,0030,0042,0999.8,+10.1,078,0110,1615746474,54.451 66,0035,0048,0999.6,+10.1,078,0116,1615746774,54.459 72,0032,0044,0999.6,+10.1,078,0092,1615747074,54.429 72,0041,0055,0999.9,+09.9,079,0124,1615747374,54.415 70,0030,0042,0999.7,+10.0,079,0076,1615747674,54.41 66,0034,0047,0999.8,+10.1,079,0124,1615747974,54.402 70,0047,0064,0999.7,+09.9,079,0101,1615748274,54.409 66,0059,0079,0999.7,+09.9,079,0107,1615748574,54.411 72,0043,0058,1000.0,+09.9,079,0113,1615748874,54.404 66,0038,0052,0999.9,+09.9,080,0101,1615749174,54.394 72,0039,0053,0999.7,+09.9,080,0102,1615749474,54.383 66,0036,0049,0999.7,+09.9,080,0090,1615749774,54.436 66,0034,0047,0999.7,+09.8,081,0103,1615750074,54.517 72,0039,0053,0999.7,+09.8,080,0093,1615750674,54.494 70,0046,0063,0999.4,+09.7,081,0098,1615750974,54.491 70,0045,0060,0999.5,+09.7,081,0101,1615751274,54.489 70,0043,0058,0999.5,+09.7,081,0111,1615751574,54.477 66,0042,0057,0999.1,+09.6,082,0104,1615751874,54.492 70,0045,0060,0999.6,+09.5,082,0084,1615752174,54.484 70,0054,0073,0999.3,+09.5,082,0110,1615752474,54.467 70,0050,0068,0999.3,+09.5,082,0110,1615752774,54.477 70,0040,0054,0999.7,+09.4,083,0105,1615753074,54.491 70,0045,0060,0999.4,+09.3,084,0115,1615753374,54.476 70,0041,0055,0999.5,+09.4,083,0089,1615753674,54.597 66,0046,0063,0999.4,+09.3,084,0112,1615753974,54.585 66,0046,0063,0999.2,+09.2,084,0110,1615754274,54.585 66,0049,0066,0999.4,+09.2,084,0097,1615754574,54.576 70,0043,0058,0999.3,+09.2,084,0111,1615754874,54.573 66,0051,0069,0999.1,+09.2,084,0105,1615755174,54.565 70,0054,0073,0999.0,+09.1,084,0099,1615755474,54.551 66,0073,0098,0999.0,+08.7,084,0107,1615755774,54.563 66,0056,0075,0999.2,+09.0,084,0114,1615756374,54.551 70,0057,0076,0999.0,+08.9,085,0106,1615756674,54.542 70,0057,0076,0998.9,+08.8,084,0102,1615756974,54.56 70,0063,0086,0998.5,+08.8,084,0100,1615757274,54.686 72,0064,0087,0998.6,+08.7,085,0105,1615757574,54.719 72,0052,0070,0998.6,+08.9,085,0122,1615757874,54.667 70,0050,0068,0998.7,+08.8,085,0099,1615758174,54.662 72,0055,0074,0998.7,+08.7,085,0112,1615758474,54.651 70,0061,0081,0998.5,+08.7,084,0104,1615758774,54.653 70,0056,0075,0998.4,+08.7,085,0112,1615759074,54.643 72,0063,0086,0998.3,+08.6,085,0120,1615759374,54.712 70,0052,0070,0998.4,+08.5,085,0113,1615759674,54.625 72,0049,0066,0998.2,+08.5,086,0093,1615759974,54.627 72,0055,0074,0998.1,+08.7,085,0091,1615760274,54.622 74,0048,0065,0998.1,+08.6,085,0105,1615760574,54.623 66,0078,0106,0997.8,+08.3,085,0101,1615760874,54.753 72,0057,0076,0997.8,+08.2,085,0109,1615761174,54.749 72,0056,0075,0998.0,+08.1,086,0092,1615761474,54.741 70,0057,0076,0997.7,+08.0,086,0100,1615761774,54.746 72,0054,0073,0997.8,+08.1,086,0106,1615762074,54.735 66,0047,0064,0997.8,+08.3,085,0103,1615762374,54.732 72,0064,0087,0997.7,+08.2,085,0095,1615762674,54.717 72,0058,0078,0997.5,+08.1,085,0108,1615762974,54.723 66,0055,0074,0997.5,+07.7,085,0099,1615763274,54.705 70,0053,0071,0997.7,+07.8,085,0111,1615763574,54.714 70,0047,0064,0997.3,+07.9,085,0110,1615763874,54.699 66,0048,0065,0997.5,+08.0,085,0107,1615764174,54.72 72,0045,0060,0997.4,+08.2,086,0096,1615764474,54.834 70,0056,0075,0997.5,+08.2,086,0117,1615764774,54.832 70,0055,0074,0997.6,+08.2,085,0105,1615765074,54.831 66,0045,0060,0997.4,+08.3,086,0125,1615765374,54.82 66,0051,0069,0997.6,+08.5,086,0117,1615765674,54.817 70,0051,0069,0997.3,+08.4,087,0115,1615766274,54.803 66,0050,0068,0997.2,+08.4,087,0097,1615766574,54.796 70,0042,0057,0997.2,+08.3,087,0117,1615766874,54.785 70,0050,0068,0996.9,+08.2,086,0110,1615767174,54.787 66,0045,0060,0997.1,+08.2,087,0109,1615767474,54.788 70,0046,0063,0996.7,+08.5,086,0090,1615767774,54.803 70,0042,0057,0996.9,+08.7,086,0103,1615768074,54.916 70,0046,0063,0996.5,+08.4,087,0118,1615768374,54.923 72,0039,0053,0996.9,+08.5,087,0102,1615768674,54.918 70,0040,0054,0996.6,+08.6,087,0104,1615769274,54.905 72,0040,0054,0996.5,+08.8,087,0117,1615769574,54.891 70,0037,0050,0996.4,+08.9,086,0092,1615769874,54.895 70,0038,0052,0996.1,+08.9,086,0115,1615770174,54.881 70,0055,0074,0996.2,+08.7,086,0099,1615770474,54.874 72,0049,0066,0996.1,+08.7,087,0106,1615770774,54.878 70,0035,0048,0996.3,+08.7,087,0091,1615771074,54.868 66,0034,0047,0996.0,+08.7,087,0096,1615771374,54.893 70,0030,0042,0995.8,+08.8,086,0126,1615771675,55.01 70,0043,0058,0995.9,+08.9,086,0107,1615771974,54.995 70,0033,0045,0995.6,+08.7,087,0112,1615772274,54.999 70,0037,0050,0995.8,+08.8,087,0121,1615772574,54.986 72,0037,0050,0995.8,+08.9,087,0110,1615772874,54.985 99,0035,0048,0995.7,+08.8,087,0100,1615773174,54.985 70,0034,0047,0995.6,+08.7,087,0098,1615773474,54.971 70,0033,0045,0995.5,+08.8,087,0098,1615773774,54.968 72,0032,0044,0995.6,+09.0,087,0125,1615774074,54.97 70,0033,0045,0995.6,+09.0,087,0108,1615774374,54.951 70,0034,0047,0995.6,+09.4,086,0098,1615774974,54.975 70,0030,0042,0995.5,+09.0,087,0113,1615775275,55.096 70,0039,0053,0995.6,+09.0,087,0112,1615775575,55.088 70,0032,0044,0995.5,+08.7,086,0104,1615775875,55.09 70,0033,0045,0995.1,+08.8,087,0112,1615776175,55.082 70,0034,0047,0995.6,+08.9,088,0116,1615776475,55.072 70,0033,0045,0995.3,+09.2,087,0100,1615776775,55.077 66,0030,0042,0995.1,+08.9,087,0117,1615777075,55.062 70,0034,0047,0995.1,+08.8,087,0106,1615777375,55.049 66,0029,0039,0995.2,+08.7,088,0107,1615777975,55.046 99,0034,0047,0995.0,+08.7,088,0099,1615778275,55.044 66,0028,0038,0994.9,+08.9,088,0100,1615778575,55.061 70,0033,0045,0995.0,+08.5,087,0120,1615778875,55.181 70,0040,0054,0994.8,+08.5,087,0105,1615779175,55.169 70,0033,0045,0994.7,+08.8,088,0106,1615779475,55.165 72,0036,0049,0994.9,+08.7,087,0110,1615779775,55.163 70,0033,0045,0995.1,+08.7,087,0100,1615780075,55.153 70,0035,0048,0995.1,+08.5,088,0099,1615780375,55.151 72,0035,0048,0995.1,+08.5,088,0109,1615780675,55.157 70,0041,0055,0994.8,+08.4,088,0116,1615781275,55.201 70,0048,0065,0994.9,+08.4,088,0105,1615781575,55.123 70,0038,0052,0994.7,+08.3,088,0089,1615781875,55.134 70,0041,0055,0994.5,+08.4,088,0127,1615782175,55.144 70,0040,0054,0994.4,+08.4,088,0111,1615782475,55.253 66,0034,0047,0994.3,+08.5,088,0106,1615782775,55.244 70,0032,0044,0994.7,+08.6,088,0097,1615783075,55.236 70,0033,0045,0994.5,+08.7,088,0107,1615783375,55.246 70,0028,0038,0994.3,+08.8,087,0102,1615783675,55.236 72,0028,0038,0994.2,+08.8,088,0121,1615783975,55.236 70,0034,0047,0994.2,+08.8,088,0097,1615784275,55.219 70,0027,0037,0994.4,+08.8,088,0121,1615784575,55.228 70,0031,0043,0994.2,+08.8,088,0090,1615784875,55.238 70,0034,0047,0994.0,+09.0,087,0115,1615785175,55.219 70,0035,0048,0994.0,+09.4,086,0112,1615785475,55.21 70,0031,0043,0994.0,+09.7,085,0106,1615785775,55.226 70,0029,0039,0993.9,+09.9,084,0111,1615786075,55.346 70,0024,0032,0994.0,+10.2,082,0114,1615786375,55.34 70,0035,0048,0993.8,+10.7,080,0105,1615786675,55.341 70,0024,0032,0994.0,+10.5,081,0121,1615786975,55.349 72,0025,0034,0993.6,+10.7,080,0123,1615787275,55.321 66,0028,0038,0993.9,+10.7,080,0095,1615787575,55.315 70,0027,0037,0994.3,+10.6,080,0119,1615787875,55.301 70,0029,0039,0993.8,+10.9,080,0113,1615788175,55.3 70,0026,0036,0994.0,+10.8,080,0107,1615788475,55.297 66,0027,0037,0994.1,+10.8,080,0116,1615788775,55.287 99,0028,0038,0993.8,+11.0,080,0091,1615789075,55.28 70,0031,0043,0993.8,+11.0,079,0090,1615789375,55.293 70,0026,0036,0993.6,+11.2,079,0107,1615789675,55.431 66,0026,0036,0993.7,+12.0,076,0108,1615789975,55.408 72,0030,0042,0994.0,+12.1,075,0088,1615790275,55.401 70,0029,0039,0993.9,+12.1,075,0107,1615790575,55.386 74,0027,0037,0994.0,+12.1,075,0107,1615790875,55.393 66,0026,0036,0994.0,+12.0,075,0093,1615791175,55.391 70,0026,0036,0993.6,+12.5,074,0098,1615791475,55.374 72,0034,0047,0993.5,+12.8,073,0113,1615791775,55.379 72,0031,0043,0993.8,+12.7,072,0102,1615792075,55.363 72,0035,0048,0993.9,+13.2,071,0105,1615792375,55.36 70,0021,0028,0993.6,+13.1,071,0102,1615792675,55.351 70,0026,0036,0993.7,+13.1,071,0111,1615792975,55.371 66,0023,0031,0993.6,+12.8,071,0119,1615793575,55.508 66,0025,0034,0993.5,+13.0,071,0094,1615793875,55.483 66,0021,0028,0993.5,+13.0,071,0118,1615794175,55.308 70,0019,0026,0993.4,+12.8,071,0089,1615794475,55.471 66,0024,0032,0993.5,+13.1,070,0121,1615794775,55.49 66,0022,0029,0993.4,+13.2,070,0093,1615795075,55.465 70,0021,0028,0993.5,+13.8,068,0122,1615795375,55.452 66,0025,0034,0992.9,+13.9,068,0101,1615795675,55.465 66,0021,0028,0993.2,+13.8,068,0091,1615795975,55.44 70,0017,0023,0993.1,+14.3,065,0113,1615796275,55.425 70,0018,0024,0992.9,+14.1,066,0087,1615796575,55.449 66,0024,0032,0992.8,+14.2,066,0125,1615796875,55.568 66,0019,0026,0992.6,+14.8,064,0121,1615797175,55.563 70,0023,0031,0992.9,+14.2,066,0100,1615797475,55.559 66,0018,0024,0992.6,+14.4,065,0089,1615797775,55.549 66,0021,0028,0992.8,+14.1,066,0107,1615798075,55.544 66,0023,0031,0992.7,+14.3,065,0103,1615798375,55.532 66,0018,0024,0992.5,+15.0,063,0119,1615798675,55.534 66,0019,0026,0992.8,+14.6,064,0123,1615798975,55.524 64,0017,0023,0992.3,+14.9,063,0097,1615799275,55.509 66,0018,0024,0992.8,+14.2,065,0110,1615799575,55.503 66,0017,0023,0992.4,+14.0,066,0103,1615799875,55.482 66,0021,0028,0992.7,+13.7,067,0125,1615800175,55.517 66,0022,0029,0992.6,+13.7,066,0097,1615800475,55.64 66,0021,0028,0992.9,+13.2,067,0096,1615800775,55.62 64,0027,0037,0992.7,+12.6,070,0107,1615801075,55.623 66,0025,0034,0992.7,+12.9,069,0127,1615801375,55.602 70,0022,0029,0992.9,+12.5,070,0105,1615801675,55.605 70,0020,0027,0992.6,+12.4,071,0097,1615801975,55.596 70,0020,0027,0992.3,+13.3,068,0107,1615802275,55.576 70,0019,0026,0992.2,+13.6,066,0117,1615802575,55.572 66,0024,0032,0992.4,+13.3,067,0102,1615802875,55.596 66,0024,0032,0992.1,+13.6,067,0120,1615803175,55.56 66,0025,0034,0992.2,+13.4,067,0106,1615803475,55.55 66,0023,0031,0991.8,+13.6,066,0108,1615803775,55.574 66,0021,0028,0992.0,+14.0,065,0114,1615804075,55.693 66,0022,0029,0991.8,+13.9,065,0118,1615804375,55.689 64,0028,0038,0991.8,+14.4,063,0114,1615804675,55.68 72,0018,0024,0991.8,+14.4,063,0115,1615804975,55.68 66,0017,0023,0991.7,+14.4,062,0105,1615805275,55.669 66,0023,0031,0991.6,+14.7,062,0098,1615805575,55.665 66,0022,0029,0991.5,+14.0,064,0105,1615805875,55.692 66,0022,0029,0991.6,+13.5,066,0114,1615806175,55.659 66,0024,0032,0991.3,+13.5,066,0112,1615806475,55.652 66,0026,0036,0991.5,+13.9,065,0127,1615806775,55.639 66,0032,0044,0991.6,+13.3,067,0098,1615807075,55.635 64,0030,0042,0991.5,+13.2,068,0111,1615807375,55.66 64,0031,0043,0991.3,+13.2,068,0102,1615807675,55.776 72,0027,0037,0991.5,+13.5,067,0096,1615807975,55.767 66,0030,0042,0991.3,+13.5,067,0123,1615808275,55.761 66,0033,0045,0991.1,+13.1,068,0113,1615808575,55.755 70,0030,0042,0991.2,+13.1,068,0098,1615808875,55.749 66,0030,0042,0991.6,+12.6,069,0116,1615809175,55.737 66,0031,0043,0991.5,+12.4,070,0110,1615809475,55.721 66,0035,0048,0991.4,+12.5,070,0125,1615809775,55.715 66,0035,0048,0991.2,+12.2,071,0098,1615810075,55.709 64,0028,0038,0991.0,+12.1,071,0104,1615810375,55.705 66,0039,0053,0991.2,+12.3,070,0101,1615810675,55.702 70,0035,0048,0991.0,+12.3,070,0111,1615810975,55.706 66,0035,0048,0991.0,+12.3,070,0098,1615811275,55.839 66,0035,0048,0991.1,+12.4,069,0115,1615811575,55.83 70,0033,0045,0990.6,+12.9,068,0105,1615811875,55.821 70,0030,0042,0990.7,+13.4,065,0109,1615812175,55.82 66,0027,0037,0990.4,+13.5,065,0094,1615812475,55.806 66,0036,0049,0990.9,+13.7,064,0115,1615812775,55.807 66,0035,0048,0990.8,+13.3,065,0101,1615813075,55.797 66,0039,0053,0990.6,+13.5,065,0100,1615813375,55.843 66,0034,0047,0990.6,+13.2,065,0083,1615813675,55.788 70,0029,0039,0990.3,+13.1,065,0084,1615813975,55.773 66,0031,0043,0990.5,+13.2,065,0104,1615814275,55.771 66,0032,0044,0990.8,+13.2,065,0105,1615814575,55.786 70,0029,0039,0990.2,+13.2,065,0100,1615814875,55.909 66,0033,0045,0990.5,+13.1,065,0106,1615815175,55.903 66,0034,0047,0990.2,+13.3,065,0107,1615815475,55.891 66,0034,0047,0989.9,+13.1,065,0099,1615815775,55.897 64,0031,0043,0990.3,+13.3,065,0114,1615816075,55.884 66,0029,0039,0990.4,+13.1,065,0119,1615816375,55.876 64,0030,0042,0990.0,+12.8,067,0119,1615816675,55.874 66,0030,0042,0990.1,+12.9,066,0109,1615816975,55.868 66,0035,0048,0990.1,+12.6,067,0111,1615817275,55.856 66,0035,0048,0989.8,+12.7,067,0098,1615817575,55.855 66,0029,0039,0989.9,+12.8,066,0119,1615817875,55.841 66,0029,0039,0989.8,+12.6,067,0118,1615818175,55.869 66,0030,0042,0989.8,+12.5,068,0106,1615818475,55.983 66,0024,0032,0989.7,+12.4,069,0093,1615818775,55.971 66,0024,0032,0989.6,+12.4,069,0079,1615819075,55.957 70,0026,0036,0989.6,+12.4,069,0109,1615819375,55.984 66,0029,0039,0989.5,+12.1,071,0116,1615819675,55.954 66,0031,0043,0989.6,+12.1,071,0096,1615819975,55.945 70,0028,0038,0989.5,+12.1,071,0113,1615820275,55.944 66,0025,0034,0989.7,+12.0,072,0098,1615820575,55.932 72,0025,0034,0989.2,+12.0,072,0118,1615820875,55.934 70,0026,0036,0989.4,+11.9,073,0109,1615821175,55.911 70,0019,0026,0989.3,+11.7,073,0100,1615821475,55.914 66,0021,0028,0989.4,+11.7,074,0103,1615821775,55.927 70,0021,0028,0989.5,+11.7,074,0108,1615822076,56.041 70,0032,0044,0989.4,+11.7,074,0114,1615822376,56.082 70,0027,0037,0989.2,+11.7,074,0103,1615822676,56.045 70,0022,0029,0989.2,+11.7,074,0120,1615822976,56.037 70,0025,0034,0989.2,+11.5,075,0110,1615823276,56.025 64,0016,0022,0989.3,+11.5,075,0113,1615823576,56.024 70,0024,0032,0988.9,+11.4,075,0103,1615823876,56.016 70,0022,0029,0989.1,+11.5,075,0097,1615824176,56.045 70,0022,0029,0989.0,+11.4,075,0101,1615824476,56 70,0027,0037,0989.2,+11.4,075,0112,1615824775,55.998 70,0022,0029,0989.0,+11.4,074,0125,1615825075,55.992 70,0025,0034,0989.2,+11.4,074,0108,1615825376,56.014 66,0021,0028,0989.0,+11.4,074,0126,1615825676,56.135 70,0025,0034,0989.1,+11.5,073,0115,1615825976,56.156 70,0021,0028,0989.3,+11.4,074,0100,1615826276,56.145 70,0019,0026,0989.4,+11.4,074,0109,1615826576,56.106 66,0025,0034,0989.1,+11.3,074,0091,1615826876,56.099 72,0023,0031,0989.3,+11.4,074,0102,1615827176,56.086 66,0028,0038,0989.1,+11.4,074,0122,1615827476,56.086 70,0029,0039,0989.6,+11.3,074,0119,1615827776,56.076 70,0023,0031,0989.0,+11.3,074,0105,1615828076,56.066 70,0033,0045,0989.3,+11.3,074,0098,1615828376,56.097 70,0025,0034,0989.2,+11.4,074,0117,1615828676,56.061 70,0035,0048,0989.3,+11.4,073,0101,1615828976,56.072 70,0026,0036,0989.3,+11.5,073,0084,1615829276,56.202 66,0033,0045,0989.4,+11.6,073,0118,1615829576,56.191 66,0015,0021,0989.6,+11.7,071,0119,1615830176,56.178 66,0018,0024,0989.8,+11.7,071,0118,1615830476,56.166 70,0019,0026,0989.7,+11.7,072,0107,1615830776,56.159 66,0017,0023,0989.8,+11.7,071,0106,1615831076,56.15 66,0014,0018,0989.5,+11.5,072,0095,1615831376,56.15 70,0027,0037,0989.8,+11.4,073,0117,1615831676,56.138 70,0021,0028,0989.6,+11.2,074,0123,1615831976,56.135 70,0018,0024,0989.2,+11.0,075,0090,1615832276,56.134 70,0027,0037,0989.3,+11.0,075,0093,1615832576,56.189 70,0024,0032,0988.9,+10.6,079,0106,1615832876,56.312 70,0029,0039,0989.0,+10.5,080,0107,1615833176,56.26 66,0028,0038,0989.4,+10.4,081,0113,1615833476,56.27 70,0022,0029,0989.1,+10.3,082,0113,1615833776,56.263 70,0022,0029,0988.6,+10.3,082,0126,1615834076,56.256 70,0020,0027,0988.5,+10.4,082,0111,1615834376,56.239 72,0021,0028,0988.8,+10.5,081,0099,1615834676,56.232 66,0020,0027,0988.9,+10.7,081,0092,1615835276,56.226 70,0015,0021,0988.9,+10.5,081,0109,1615835576,56.222 70,0016,0022,0988.8,+10.4,081,0106,1615835876,56.218 70,0021,0028,0989.0,+10.2,082,0109,1615836176,56.233 66,0017,0023,0989.1,+10.4,081,0115,1615836476,56.353 72,0017,0023,0989.0,+10.5,081,0109,1615836776,56.339 66,0014,0018,0988.8,+10.8,080,0110,1615837076,56.346 70,0021,0028,0988.9,+10.8,079,0111,1615837376,56.327 72,0014,0018,0988.6,+10.8,079,0106,1615837676,56.325 66,0019,0026,0988.5,+11.0,074,0086,1615839476,56.281 70,0021,0028,0988.5,+11.0,073,0100,1615839776,56.308 70,0020,0027,0988.5,+11.0,073,0091,1615840076,56.423 66,0021,0028,0988.5,+11.0,072,0108,1615840376,56.412 70,0023,0031,0988.2,+11.1,070,0110,1615840676,56.401 72,0024,0032,0988.2,+11.1,071,0100,1615840976,56.399 66,0025,0034,0988.1,+11.0,070,0103,1615841276,56.393 72,0023,0031,0988.1,+11.0,069,0114,1615841576,56.394 70,0019,0026,0988.1,+11.0,069,0101,1615841876,56.387 70,0022,0029,0987.8,+11.1,071,0128,1615842176,56.371 70,0027,0037,0988.0,+10.9,070,0101,1615842476,56.355 66,0021,0028,0988.1,+10.9,070,0110,1615842776,56.361 70,0023,0031,0988.0,+10.9,070,0091,1615843076,56.359 66,0022,0029,0987.9,+10.8,071,0081,1615843376,56.387 70,0019,0026,0987.7,+10.8,071,0123,1615843676,56.498 72,0018,0024,0987.5,+10.7,071,0115,1615843976,56.491 70,0024,0032,0987.4,+10.7,071,0106,1615844276,56.473 70,0018,0024,0987.3,+10.6,072,0102,1615844576,56.483 70,0014,0018,0987.3,+10.6,073,0103,1615844876,56.466 66,0025,0034,0987.1,+10.7,073,0101,1615845176,56.46 66,0017,0023,0986.9,+10.6,075,0105,1615845476,56.45 72,0017,0023,0987.1,+10.5,075,0094,1615845776,56.446 70,0017,0023,0987.2,+10.5,075,0108,1615846076,56.431 72,0020,0027,0987.1,+10.5,075,0122,1615846376,56.44 70,0019,0026,0986.9,+10.5,075,0104,1615846676,56.435 70,0019,0026,0987.0,+10.4,076,0098,1615847276,56.584 66,0017,0023,0987.0,+10.5,076,0113,1615847576,56.56 66,0017,0023,0986.8,+10.4,077,0112,1615847876,56.554 66,0020,0027,0986.9,+10.4,077,0095,1615848176,56.556 70,0017,0023,0986.7,+10.3,077,0094,1615848476,56.542 70,0018,0024,0986.8,+10.3,078,0109,1615848776,56.546 70,0021,0028,0986.6,+10.3,078,0099,1615849076,56.544 72,0017,0023,0986.4,+10.2,078,0111,1615849376,56.538 72,0017,0023,0986.7,+10.2,079,0088,1615849676,56.526 66,0016,0022,0986.5,+10.2,079,0109,1615849976,56.525 70,0013,0017,0986.1,+10.1,079,0123,1615850276,56.518 72,0022,0029,0986.1,+10.1,080,0112,1615850576,56.539 70,0021,0028,0986.1,+10.1,080,0105,1615850876,56.653 70,0019,0026,0985.9,+10.0,081,0095,1615851176,56.643 66,0019,0026,0986.1,+10.1,081,0114,1615851476,56.631 72,0020,0027,0986.2,+10.1,081,0100,1615851776,56.632 70,0027,0037,0986.0,+10.0,081,0117,1615852076,56.622 70,0020,0027,0986.1,+10.0,081,0116,1615852376,56.623 66,0026,0036,0985.9,+10.0,081,0109,1615852676,56.622 66,0015,0021,0985.9,+10.0,081,0091,1615852976,56.606 70,0020,0027,0986.1,+10.1,081,0119,1615853276,56.598 70,0021,0028,0986.0,+10.0,081,0109,1615853576,56.595 70,0019,0026,0985.6,+10.1,080,0119,1615853876,56.585 66,0023,0031,0985.7,+10.1,081,0114,1615854176,56.613 70,0019,0026,0985.9,+10.2,081,0108,1615854476,56.725 70,0026,0036,0985.7,+10.1,081,0100,1615854776,56.72 72,0023,0031,0985.8,+10.2,080,0107,1615855076,56.703 70,0026,0036,0985.7,+10.1,081,0107,1615855376,56.706 66,0021,0028,0986.0,+10.0,081,0093,1615855676,56.702 66,0020,0027,0986.1,+10.0,082,0126,1615855976,56.702 70,0027,0037,0985.8,+09.9,082,0116,1615856276,56.688 70,0021,0028,0986.2,+09.9,082,0105,1615856576,56.69 66,0029,0039,0986.0,+09.8,082,0100,1615856876,56.683 70,0023,0031,0986.3,+09.7,083,0103,1615857176,56.671 66,0027,0037,0986.2,+09.8,083,0121,1615857476,56.667 70,0016,0022,0986.6,+09.2,084,0095,1615857776,56.686 70,0014,0018,0986.4,+08.8,083,0111,1615858076,56.8 70,0012,0016,0986.2,+08.7,082,0108,1615858376,56.804 70,0006,0008,0986.6,+08.5,082,0120,1615858676,56.798 66,0011,0015,0986.7,+08.5,082,0114,1615858976,56.785 70,0006,0008,0986.6,+08.5,082,0085,1615859276,56.779 70,0011,0015,0986.5,+08.6,082,0123,1615859576,56.783 74,0008,0011,0986.5,+08.4,082,0097,1615859876,56.768 66,0007,0010,0986.3,+08.2,081,0108,1615860176,56.767 70,0009,0012,0986.5,+08.1,082,0123,1615860476,56.757 70,0007,0010,0986.7,+08.1,082,0111,1615860776,56.759 70,0008,0011,0986.5,+07.9,082,0104,1615861076,56.744 72,0009,0012,0986.1,+07.9,081,0123,1615861376,56.758 66,0006,0008,0986.4,+07.8,082,0100,1615861676,56.889 66,0015,0021,0986.5,+08.0,081,0103,1615861976,56.883 70,0006,0008,0986.3,+08.0,081,0108,1615862276,56.881 70,0004,0006,0986.2,+08.0,080,0107,1615862576,56.877 66,0006,0008,0986.2,+08.0,080,0098,1615863176,56.872 66,0005,0007,0986.2,+07.8,080,0110,1615863476,56.856 70,0006,0008,0986.3,+07.7,081,0098,1615863776,56.837 70,0004,0006,0986.6,+07.7,081,0116,1615864076,56.834 70,0004,0006,0986.4,+07.7,081,0103,1615864376,56.826 72,0005,0007,0986.2,+07.3,081,0125,1615864676,56.829 72,0004,0006,0986.5,+07.4,081,0106,1615864976,56.853 66,0006,0008,0986.4,+07.3,081,0103,1615865276,56.974 70,0004,0006,0986.5,+07.2,081,0121,1615865576,56.973 72,0006,0008,0986.9,+07.2,081,0094,1615865876,56.968 70,0004,0006,0986.7,+07.1,080,0112,1615866176,56.949 66,0003,0005,0986.7,+06.9,080,0106,1615866476,56.959 70,0004,0006,0986.8,+06.9,080,0111,1615866776,56.943 66,0006,0008,0986.5,+07.0,079,0111,1615867076,56.947 66,0005,0007,0986.8,+06.9,080,0118,1615867376,56.933 72,0005,0007,0986.7,+07.0,080,0090,1615867676,56.932 70,0013,0017,0986.6,+06.7,080,0106,1615867976,56.92 72,0006,0008,0986.5,+06.6,080,0108,1615868276,56.908 66,0006,0008,0986.6,+06.6,081,0107,1615868576,56.927 72,0006,0008,0986.7,+06.7,079,0102,1615868877,57.053 72,0006,0008,0986.6,+06.5,081,0095,1615869177,57.059 66,0004,0006,0986.6,+06.5,081,0108,1615869477,57.047 70,0005,0007,0986.7,+06.4,081,0122,1615869777,57.054 66,0008,0011,0986.8,+06.5,082,0105,1615870077,57.032 70,0005,0007,0986.6,+06.3,082,0120,1615870377,57.018 72,0005,0007,0986.7,+06.1,083,0109,1615870677,57.03 72,0005,0007,0986.5,+06.3,082,0124,1615870977,57.019 72,0006,0008,0986.7,+06.3,082,0118,1615871277,57.034 70,0006,0008,0986.5,+06.2,082,0103,1615871577,57.012 72,0008,0011,0986.4,+06.1,082,0101,1615871877,57.007 72,0016,0022,0986.5,+06.0,082,0091,1615872177,57.026 70,0007,0010,0986.7,+06.1,081,0128,1615872477,57.145 72,0008,0011,0986.8,+06.1,082,0118,1615872777,57.142 66,0009,0012,0986.4,+06.3,082,0101,1615873077,57.143 66,0009,0012,0986.9,+06.2,083,0098,1615873377,57.135 72,0006,0008,0986.5,+06.3,083,0104,1615873677,57.129 70,0012,0016,0986.6,+06.3,083,0092,1615873977,57.127 70,0008,0011,0986.6,+06.5,082,0095,1615874277,57.12 66,0007,0010,0986.6,+06.7,081,0107,1615874577,57.115 66,0007,0010,0986.5,+06.4,081,0102,1615874877,57.116 66,0012,0016,0986.5,+06.7,080,0134,1615875177,57.116 66,0009,0012,0986.6,+06.6,079,0098,1615875477,57.105 70,0010,0013,0986.6,+06.7,079,0114,1615875777,57.12 70,0009,0012,0986.7,+06.8,078,0114,1615876077,57.235 66,0009,0012,0986.7,+06.8,077,0097,1615876377,57.255 66,0012,0016,0986.8,+07.0,077,0103,1615876677,57.259 72,0007,0010,0987.3,+06.9,075,0109,1615876977,57.221 66,0010,0013,0986.9,+07.1,076,0116,1615877277,57.212 66,0008,0011,0987.2,+07.2,075,0114,1615877577,57.209 72,0009,0012,0987.2,+07.1,074,0103,1615877877,57.205 72,0006,0008,0987.5,+07.1,074,0096,1615878177,57.2 70,0005,0007,0987.1,+07.1,074,0094,1615878477,57.199 72,0005,0007,0987.3,+07.3,073,0096,1615878777,57.192 70,0007,0010,0987.3,+07.2,074,0093,1615879077,57.189 72,0009,0012,0987.0,+07.1,074,0092,1615879377,57.203 72,0008,0011,0986.9,+07.3,074,0121,1615879677,57.327 66,0010,0013,0987.0,+07.3,074,0096,1615879977,57.339 70,0013,0017,0987.4,+07.6,073,0097,1615880277,57.309 66,0010,0013,0986.9,+07.6,072,0129,1615880577,57.314 70,0011,0015,0987.3,+07.9,071,0107,1615880877,57.305 70,0015,0021,0987.2,+07.9,071,0095,1615881177,57.29 70,0013,0017,0987.0,+07.9,070,0110,1615881477,57.279 70,0007,0010,0987.1,+08.0,070,0118,1615881777,57.291 70,0007,0010,0987.4,+08.4,069,0120,1615882077,57.284 72,0007,0010,0987.1,+08.4,068,0127,1615882377,57.28 72,0006,0008,0987.3,+08.7,067,0121,1615882677,57.27 70,0009,0012,0987.4,+08.9,066,0118,1615882977,57.286 74,0008,0011,0987.4,+09.1,065,0102,1615883277,57.428 70,0011,0015,0987.3,+09.1,065,0133,1615883577,57.422 70,0008,0011,0987.8,+09.0,065,0105,1615883877,57.408 64,0011,0015,0987.6,+09.3,064,0099,1615884177,57.393 70,0007,0010,0987.7,+09.7,063,0093,1615884477,57.396 70,0005,0007,0987.5,+09.6,062,0107,1615884777,57.374 70,0007,0010,0987.4,+09.8,062,0116,1615885077,57.363 70,0009,0012,0987.8,+10.1,061,0109,1615885377,57.369 70,0004,0006,0987.9,+10.0,061,0104,1615885677,57.361 70,0006,0008,0988.1,+09.6,062,0125,1615885977,57.356 72,0004,0006,0987.7,+09.5,062,0106,1615886277,57.38 72,0011,0015,0987.8,+10.0,061,0119,1615886577,57.37 70,0006,0008,0987.7,+09.7,061,0109,1615886877,57.482 64,0011,0015,0988.0,+10.5,060,0078,1615887177,57.473 70,0009,0012,0987.9,+10.0,060,0103,1615887477,57.5 66,0005,0007,0988.1,+09.9,061,0110,1615887777,57.464 66,0004,0006,0987.8,+09.3,062,0111,1615888077,57.464 70,0006,0008,0988.1,+09.6,062,0105,1615888377,57.48 70,0004,0006,0988.0,+09.5,062,0117,1615888677,57.455 70,0006,0008,0988.2,+09.7,061,0091,1615888977,57.44 70,0004,0006,0988.2,+09.7,061,0109,1615889277,57.441 70,0005,0007,0988.1,+09.7,061,0106,1615889577,57.427 70,0005,0007,0988.0,+09.5,062,0110,1615889877,57.416 66,0006,0008,0988.2,+09.5,062,0104,1615890177,57.471 66,0006,0008,0988.2,+09.5,063,0123,1615890477,57.57 70,0005,0007,0988.0,+09.7,061,0125,1615890777,57.556 66,0006,0008,0988.1,+09.8,061,0101,1615891077,57.548 70,0006,0008,0988.0,+10.2,060,0125,1615891377,57.533 66,0006,0008,0987.9,+10.1,061,0115,1615891677,57.535 70,0005,0007,0988.0,+10.1,059,0097,1615891977,57.529 70,0006,0008,0988.1,+10.5,059,0113,1615892277,57.522 70,0004,0006,0988.0,+09.8,060,0099,1615892577,57.517 66,0005,0007,0988.4,+09.7,060,0114,1615892877,57.505 70,0009,0012,0988.4,+09.6,060,0109,1615893177,57.517 70,0008,0011,0988.5,+09.4,061,0102,1615893477,57.506 70,0007,0010,0988.0,+09.4,061,0106,1615893777,57.528 66,0006,0008,0988.5,+09.2,061,0116,1615894077,57.636 66,0006,0008,0988.3,+09.5,061,0104,1615894377,57.634 66,0009,0012,0988.3,+09.6,060,0129,1615894677,57.627 72,0007,0010,0988.6,+09.3,061,0109,1615894977,57.619 70,0006,0008,0988.2,+09.8,060,0098,1615895277,57.597 66,0006,0008,0988.2,+09.9,059,0090,1615895577,57.59 70,0005,0007,0988.1,+09.8,058,0101,1615895877,57.595 70,0005,0007,0988.4,+09.4,060,0101,1615896177,57.588 66,0008,0011,0988.1,+09.5,061,0103,1615896477,57.579 70,0006,0008,0988.0,+09.4,060,0101,1615896777,57.576 70,0006,0008,0988.2,+09.5,060,0087,1615897077,57.571 66,0006,0008,0988.2,+09.5,060,0097,1615897377,57.585 72,0006,0008,0988.1,+09.8,059,0100,1615897677,57.71 70,0006,0008,0988.4,+10.1,058,0122,1615897977,57.688 70,0004,0006,0988.3,+10.0,059,0096,1615898277,57.698 72,0006,0008,0988.1,+10.7,057,0113,1615898577,57.689 70,0005,0007,0988.0,+11.4,055,0110,1615898877,57.692 70,0004,0006,0988.2,+10.8,055,0114,1615899177,57.717 70,0005,0007,0988.2,+10.6,056,0109,1615899477,57.685 70,0005,0007,0988.1,+10.6,057,0120,1615899777,57.675 66,0005,0007,0988.2,+10.6,056,0114,1615900077,57.678 64,0006,0008,0988.1,+10.9,055,0115,1615900377,57.66 70,0005,0007,0988.2,+10.5,056,0117,1615900677,57.658 70,0005,0007,0988.2,+10.5,057,0107,1615900977,57.685 70,0004,0006,0988.3,+10.3,058,0096,1615901277,57.803 66,0007,0010,0988.3,+10.2,058,0111,1615901577,57.802 66,0005,0007,0988.3,+09.9,058,0118,1615901877,57.815 70,0007,0010,0988.5,+10.1,057,0111,1615902177,57.798 66,0006,0008,0988.3,+10.0,058,0117,1615902477,57.782 66,0005,0007,0988.5,+09.7,058,0110,1615902777,57.756 70,0004,0006,0988.3,+09.8,058,0124,1615903077,57.757 66,0005,0007,0988.5,+09.6,058,0113,1615903377,57.755 72,0004,0006,0988.6,+09.6,059,0100,1615903677,57.75 66,0005,0007,0988.7,+09.6,059,0097,1615903977,57.779 70,0007,0010,0988.5,+09.3,060,0096,1615904277,57.74 70,0010,0013,0988.7,+09.1,061,0102,1615904577,57.794 70,0008,0011,0988.7,+09.1,061,0114,1615904877,57.881 66,0005,0007,0989.1,+08.9,061,0100,1615905177,57.867 66,0006,0008,0988.9,+08.8,061,0107,1615905477,57.882 70,0007,0010,0989.0,+08.6,062,0114,1615905777,57.889 70,0009,0012,0989.1,+08.7,062,0101,1615906077,57.845 66,0007,0010,0989.2,+08.6,062,0113,1615906377,57.844 66,0009,0012,0989.5,+08.4,063,0106,1615906677,57.836 72,0007,0010,0989.4,+08.3,063,0112,1615906977,57.845 66,0005,0007,0989.3,+08.3,063,0099,1615907277,57.826 70,0005,0007,0989.3,+08.3,063,0112,1615907577,57.863 70,0007,0010,0989.0,+08.1,064,0115,1615907877,57.827 70,0005,0007,0989.1,+08.0,064,0105,1615908177,57.871 66,0005,0007,0989.2,+08.0,064,0113,1615908477,57.961 70,0008,0011,0989.4,+08.0,064,0108,1615908777,57.993 66,0005,0007,0989.3,+07.8,064,0104,1615909077,57.949 70,0007,0010,0990.0,+07.8,065,0108,1615909377,57.938 70,0023,0031,0989.3,+07.8,066,0098,1615909677,57.939 66,0011,0015,0989.4,+07.8,064,0112,1615909977,57.934 72,0006,0008,0989.3,+07.5,065,0107,1615910277,57.963 72,0006,0008,0989.2,+07.5,065,0102,1615910577,57.931 70,0006,0008,0989.5,+07.4,065,0115,1615910877,57.918 70,0006,0008,0989.5,+07.4,065,0110,1615911177,57.92 72,0007,0010,0989.6,+07.3,066,0080,1615911477,57.902 66,0010,0013,0989.7,+07.4,066,0110,1615911777,57.922 70,0015,0021,0989.7,+07.3,066,0111,1615912078,58.044 72,0008,0011,0989.6,+07.2,067,0107,1615912378,58.044 72,0005,0007,0989.8,+07.1,067,0103,1615912678,58.045 72,0008,0011,0990.0,+07.1,067,0106,1615912978,58.035 72,0007,0010,0989.7,+07.1,067,0096,1615913278,58.026 72,0010,0013,0989.5,+07.0,068,0106,1615913578,58.024 72,0009,0012,0989.6,+06.9,069,0125,1615913878,58.009 66,0004,0006,0989.6,+06.7,068,0111,1615914178,58.016 66,0008,0011,0989.6,+06.7,069,0106,1615914478,58.012 70,0006,0008,0989.5,+06.6,070,0104,1615914778,58.007 72,0005,0007,0989.6,+06.5,070,0099,1615915078,58.015 72,0009,0012,0990.0,+06.4,070,0108,1615915378,58.033 72,0009,0012,0989.8,+06.3,071,0097,1615915678,58.187 70,0006,0008,0989.8,+06.3,071,0113,1615915978,58.138 70,0018,0024,0990.0,+06.2,072,0113,1615916278,58.165 66,0014,0018,0989.8,+06.3,072,0101,1615916578,58.122 70,0015,0021,0989.9,+06.2,072,0101,1615916878,58.163 72,0010,0013,0989.8,+06.1,073,0101,1615917178,58.121 72,0008,0011,0989.7,+06.0,073,0087,1615917478,58.115 72,0005,0007,0989.5,+05.9,073,0102,1615917778,58.102 72,0007,0010,0989.7,+05.8,073,0101,1615918078,58.143 70,0007,0010,0990.0,+05.8,074,0107,1615918378,58.09 76,0006,0008,0990.0,+05.8,075,0090,1615918678,58.09 70,0006,0008,0989.7,+05.7,074,0099,1615918978,58.108 72,0005,0007,0989.7,+05.5,075,0116,1615919278,58.229 72,0006,0008,0989.7,+05.6,075,0112,1615919578,58.232 70,0005,0007,0989.7,+05.4,075,0108,1615919878,58.229 72,0008,0011,0989.8,+05.3,076,0110,1615920178,58.216 70,0007,0010,0989.5,+05.3,076,0093,1615920478,58.215 72,0008,0011,0989.8,+05.4,076,0110,1615920778,58.208 70,0006,0008,0989.8,+05.3,076,0105,1615921078,58.199 72,0005,0007,0989.8,+05.4,077,0102,1615921378,58.19 72,0005,0007,0989.6,+05.3,078,0112,1615921678,58.226 70,0004,0006,0989.4,+05.2,078,0131,1615921978,58.185 70,0004,0006,0989.5,+05.3,078,0110,1615922278,58.181 72,0005,0007,0989.5,+05.2,078,0103,1615922578,58.197 72,0003,0005,0989.6,+05.1,077,0099,1615922878,58.33 74,0002,0003,0989.7,+05.1,077,0098,1615923178,58.316 66,0003,0005,0989.5,+05.2,076,0117,1615923478,58.321 72,0004,0006,0989.9,+05.1,076,0100,1615923778,58.299 72,0002,0003,0989.8,+05.2,075,0104,1615924078,58.296 72,0002,0003,0989.6,+05.2,074,0111,1615924378,58.297 70,0003,0005,0989.6,+05.1,074,0095,1615924678,58.284 70,0004,0006,0989.8,+05.1,074,0111,1615924978,58.326 72,0002,0003,0990.0,+05.0,074,0101,1615925278,58.28 72,0003,0005,0990.0,+05.0,075,0104,1615925578,58.278 70,0005,0007,0989.6,+05.1,074,0099,1615925878,58.275 70,0007,0010,0990.0,+05.1,075,0112,1615926178,58.334 72,0002,0003,0990.1,+05.1,076,0119,1615926478,58.422 70,0003,0005,0989.9,+05.0,075,0086,1615926778,58.413 70,0002,0003,0989.7,+04.8,077,0091,1615927078,58.412 76,0001,0002,0989.6,+04.9,077,0093,1615927378,58.409 70,0002,0003,0989.6,+04.9,077,0097,1615927678,58.421 70,0002,0003,0989.5,+04.8,078,0101,1615927978,58.401 66,0003,0005,0989.8,+04.9,077,0123,1615928278,58.393 72,0002,0003,0989.7,+04.9,078,0108,1615928578,58.399 66,0003,0005,0989.8,+04.6,078,0107,1615928878,58.388 72,0003,0005,0989.9,+04.7,078,0096,1615929178,58.385 72,0004,0006,0989.7,+04.7,079,0116,1615929478,58.391 72,0005,0007,0989.6,+04.5,079,0097,1615929778,58.404 70,0002,0003,0989.7,+04.5,079,0105,1615930078,58.505 66,0002,0003,0989.6,+04.4,079,0114,1615930378,58.512 70,0003,0005,0990.0,+04.3,080,0106,1615930678,58.509 72,0003,0005,0989.6,+04.5,080,0106,1615930978,58.493 70,0003,0005,0989.6,+04.2,080,0121,1615931278,58.483 72,0001,0002,0989.5,+04.2,081,0096,1615931578,58.487 70,0002,0003,0989.7,+04.2,081,0114,1615931878,58.493 74,0003,0005,0990.0,+04.1,081,0124,1615932178,58.47 70,0004,0006,0989.6,+04.1,082,0121,1615932478,58.473 74,0002,0003,0989.7,+03.9,082,0131,1615932778,58.459 70,0003,0005,0989.6,+03.9,082,0118,1615933078,58.453 70,0003,0005,0989.4,+03.6,082,0089,1615933678,58.604 72,0003,0005,0989.5,+03.4,082,0109,1615933978,58.597 74,0003,0005,0989.4,+03.5,083,0107,1615934278,58.6 72,0001,0002,0989.6,+03.5,083,0104,1615934578,58.596 74,0003,0005,0989.3,+03.3,083,0109,1615934878,58.596 70,0003,0005,0989.4,+03.3,084,0109,1615935178,58.596 70,0003,0005,0989.6,+03.4,084,0101,1615935478,58.58 70,0003,0005,0989.4,+03.4,084,0100,1615935778,58.585 72,0002,0003,0989.4,+03.4,084,0105,1615936078,58.573 70,0002,0003,0989.4,+03.4,084,0109,1615936378,58.563 70,0002,0003,0989.7,+03.5,085,0122,1615936678,58.572 76,0002,0003,0989.7,+03.5,085,0094,1615936978,58.598 72,0010,0013,0989.5,+03.4,085,0102,1615937278,58.723 70,0003,0005,0989.5,+03.4,086,0095,1615937578,58.713 72,0008,0011,0989.3,+03.3,086,0113,1615937878,58.705 72,0007,0010,0989.4,+03.5,086,0109,1615938178,58.695 72,0009,0012,0989.5,+03.5,086,0091,1615938478,58.688 74,0008,0011,0989.5,+03.6,086,0110,1615938778,58.681 74,0006,0008,0989.5,+03.5,086,0110,1615939078,58.687 72,0009,0012,0989.6,+03.4,086,0123,1615939378,58.676 72,0009,0012,0989.2,+03.5,086,0114,1615939678,58.675 72,0008,0011,0989.0,+03.5,086,0113,1615939978,58.67 74,0006,0008,0989.0,+03.6,086,0124,1615940278,58.662 72,0005,0007,0989.2,+03.5,086,0106,1615940578,58.698 72,0007,0010,0989.3,+03.8,087,0102,1615940878,58.799 72,0005,0007,0989.3,+03.7,086,0120,1615941178,58.799 72,0005,0007,0989.1,+03.7,086,0092,1615941478,58.798 74,0005,0007,0988.9,+03.8,086,0102,1615941778,58.796 74,0006,0008,0988.9,+03.8,086,0109,1615942078,58.785 72,0005,0007,0988.7,+03.9,086,0096,1615942378,58.789 70,0005,0007,0988.8,+03.8,086,0103,1615942678,58.778 72,0005,0007,0988.7,+03.8,086,0100,1615942978,58.771 70,0004,0006,0988.6,+03.7,086,0119,1615943278,58.767 72,0006,0008,0988.8,+03.7,086,0118,1615943578,58.773 74,0009,0012,0989.0,+03.9,086,0098,1615943878,58.754 70,0006,0008,0988.7,+04.0,086,0115,1615944178,58.787 72,0005,0007,0989.0,+03.9,085,0108,1615944478,58.914 72,0004,0006,0988.5,+04.0,085,0118,1615944778,58.913 74,0004,0006,0988.4,+04.0,085,0105,1615945078,58.919 72,0003,0005,0988.5,+03.9,084,0104,1615945378,58.904 70,0002,0003,0988.6,+03.9,084,0098,1615945678,58.885 72,0002,0003,0988.6,+03.9,084,0120,1615945978,58.888 72,0002,0003,0988.7,+03.9,084,0119,1615946278,58.887 74,0003,0005,0988.7,+03.9,084,0126,1615946578,58.876 70,0003,0005,0988.7,+03.8,084,0111,1615946878,58.882 72,0002,0003,0988.8,+03.8,084,0089,1615947178,58.874 72,0001,0002,0988.7,+03.9,084,0106,1615947478,58.873 70,0003,0005,0988.7,+03.8,084,0113,1615947778,58.898 72,0002,0003,0988.7,+03.8,084,0103,1615948079,59.015 70,0002,0003,0988.7,+03.9,084,0097,1615948379,59.006 70,0001,0002,0988.4,+03.9,084,0094,1615948678,58.998 70,0001,0002,0989.0,+03.9,084,0117,1615948978,58.998 70,0003,0005,0988.8,+03.9,083,0103,1615949278,58.995 72,0002,0003,0988.8,+03.9,084,0119,1615949578,58.997 70,0002,0003,0988.8,+03.9,084,0119,1615949878,58.992 70,0001,0002,0989.0,+03.9,084,0137,1615950178,58.991 72,0002,0003,0989.0,+04.0,084,0123,1615950478,58.986 72,0002,0003,0988.7,+03.9,085,0106,1615950778,58.976 72,0002,0003,0988.9,+03.9,084,0106,1615951078,58.969 72,0002,0003,0988.7,+04.1,085,0112,1615951378,58.995 72,0007,0010,0988.7,+04.0,085,0113,1615951679,59.109 72,0001,0002,0988.7,+04.0,085,0111,1615951979,59.114 72,0001,0002,0988.9,+04.1,085,0129,1615952279,59.114 76,0004,0006,0988.6,+04.1,085,0106,1615952579,59.115 72,0002,0003,0988.8,+04.0,085,0123,1615952879,59.11 72,0002,0003,0988.8,+04.1,085,0104,1615953179,59.101 70,0005,0007,0988.7,+04.0,085,0109,1615953479,59.1 74,0005,0007,0988.6,+04.0,086,0116,1615953779,59.092 72,0004,0006,0988.8,+04.0,086,0116,1615954079,59.095 72,0005,0007,0988.8,+04.0,086,0098,1615954379,59.081 72,0005,0007,0988.6,+04.0,086,0115,1615954679,59.079 70,0004,0006,0988.6,+04.1,086,0100,1615954979,59.108 76,0005,0007,0988.5,+04.1,086,0112,1615955279,59.23 72,0003,0005,0988.5,+04.0,086,0100,1615955579,59.217 74,0005,0007,0988.6,+04.0,086,0131,1615955879,59.21 72,0004,0006,0988.6,+04.1,086,0118,1615956179,59.209 76,0003,0005,0988.6,+04.1,086,0114,1615956479,59.213 74,0002,0003,0988.6,+04.0,086,0111,1615956779,59.202 72,0002,0003,0988.6,+04.1,086,0131,1615957079,59.189 76,0002,0003,0988.6,+04.1,086,0103,1615957379,59.192 72,0002,0003,0988.7,+04.2,086,0110,1615957679,59.183 72,0005,0007,0988.9,+04.3,086,0110,1615957979,59.21 72,0004,0006,0988.9,+04.3,086,0119,1615958279,59.191 72,0004,0006,0988.9,+04.3,086,0127,1615958579,59.196 72,0004,0006,0988.9,+04.5,086,0107,1615958879,59.323 72,0006,0008,0988.8,+04.2,085,0126,1615959179,59.309 72,0008,0011,0988.8,+04.3,085,0121,1615959479,59.307 72,0003,0005,0988.8,+04.2,085,0093,1615959779,59.305 74,0007,0010,0988.8,+04.3,085,0109,1615960079,59.303 72,0003,0005,0988.9,+04.3,085,0132,1615960379,59.309 72,0007,0010,0988.8,+04.5,086,0115,1615960679,59.302 72,0004,0006,0989.1,+04.7,086,0130,1615960979,59.294 74,0008,0011,0988.7,+04.6,085,0119,1615961279,59.286 74,0005,0007,0989.0,+04.5,085,0120,1615961579,59.293 74,0006,0008,0989.1,+04.7,085,0130,1615961879,59.282 74,0004,0006,0988.9,+04.6,085,0111,1615962179,59.304 74,0005,0007,0989.1,+04.7,084,0138,1615962479,59.421 74,0004,0006,0989.0,+04.7,084,0124,1615962779,59.413 76,0008,0011,0989.1,+04.8,084,0112,1615963079,59.412 74,0006,0008,0989.3,+04.7,084,0127,1615963379,59.416 74,0005,0007,0989.1,+04.7,084,0114,1615963679,59.417 74,0003,0005,0988.8,+04.6,083,0114,1615963979,59.395 74,0005,0007,0989.0,+04.6,083,0121,1615964279,59.4 74,0003,0005,0989.3,+04.7,083,0117,1615964579,59.394 72,0004,0006,0989.2,+04.7,082,0114,1615964879,59.39 74,0003,0005,0989.0,+05.0,083,0122,1615965179,59.194 74,0002,0003,0989.0,+05.0,083,0130,1615965479,59.377 76,0004,0006,0988.9,+05.0,082,0123,1615965779,59.4 74,0004,0006,0989.0,+05.0,083,0119,1615966079,59.524 72,0004,0006,0989.0,+04.9,082,0138,1615966379,59.521 74,0005,0007,0988.8,+05.0,083,0100,1615966679,59.531 72,0008,0011,0989.1,+05.0,084,0094,1615966979,59.504 74,0006,0008,0989.1,+05.0,084,0111,1615967279,59.496 74,0007,0010,0989.1,+05.0,084,0111,1615967579,59.507 72,0008,0011,0989.1,+05.1,083,0111,1615967879,59.487 74,0006,0008,0988.8,+05.1,082,0112,1615968179,59.485 74,0005,0007,0988.9,+05.2,083,0118,1615968479,59.47 72,0004,0006,0989.0,+05.2,082,0114,1615968779,59.473 74,0006,0008,0988.9,+05.3,082,0110,1615969079,59.471 78,0005,0007,0989.1,+05.4,083,0110,1615969379,59.497 72,0011,0015,0989.3,+05.4,082,0101,1615969679,59.611 72,0005,0007,0989.0,+05.6,082,0117,1615969979,59.612 72,0005,0007,0989.0,+05.8,083,0123,1615970279,59.6 72,0005,0007,0988.7,+05.9,082,0119,1615970579,59.597 74,0004,0006,0989.1,+05.9,082,0113,1615970879,59.589 72,0005,0007,0989.1,+06.0,083,0118,1615971479,59.583 72,0004,0006,0989.0,+06.0,084,0103,1615971779,59.583 76,0006,0008,0989.2,+05.9,083,0128,1615972079,59.571 74,0009,0012,0989.0,+06.0,083,0113,1615972379,59.561 72,0004,0006,0988.7,+05.9,082,0110,1615972679,59.564 72,0005,0007,0988.9,+05.9,082,0098,1615972979,59.591 74,0004,0006,0989.1,+06.1,082,0142,1615973279,59.74 74,0005,0007,0989.3,+06.1,083,0118,1615973579,59.712 74,0005,0007,0989.2,+05.9,082,0095,1615973879,59.705 72,0002,0003,0989.2,+05.9,082,0122,1615974179,59.7 74,0003,0005,0989.0,+05.9,082,0136,1615974479,59.688 74,0006,0008,0989.4,+05.9,082,0123,1615974779,59.714 74,0004,0006,0989.2,+06.1,082,0119,1615975079,59.683 74,0004,0006,0989.1,+06.0,082,0110,1615975379,59.674 76,0006,0008,0989.5,+05.9,082,0111,1615975679,59.672 74,0004,0006,0989.4,+05.9,082,0114,1615975979,59.664 72,0003,0005,0989.3,+05.8,083,0128,1615976279,59.658 74,0005,0007,0989.5,+05.9,083,0117,1615976579,59.69 74,0003,0005,0989.6,+05.7,083,0113,1615976879,59.804 74,0003,0005,0989.3,+05.8,083,0113,1615977179,59.796 74,0003,0005,0989.3,+05.7,083,0106,1615977479,59.796 74,0003,0005,0989.8,+05.7,084,0124,1615977779,59.794 72,0009,0012,0989.5,+06.1,084,0107,1615978079,59.778 74,0005,0007,0989.6,+06.3,082,0113,1615978379,59.776 74,0005,0007,0989.8,+06.4,080,0118,1615978679,59.773 74,0007,0010,0989.7,+06.0,081,0121,1615978979,59.761 74,0002,0003,0990.0,+06.1,083,0117,1615979279,59.757 72,0003,0005,0989.4,+06.2,081,0124,1615979579,59.777 74,0003,0005,0989.9,+06.2,082,0106,1615979879,59.751 74,0005,0007,0989.5,+06.3,081,0129,1615980179,59.77 74,0003,0005,0989.6,+06.3,079,0120,1615980479,59.891 74,0004,0006,0989.5,+06.6,076,0097,1615981079,59.874 74,0004,0006,0990.0,+06.6,076,0120,1615981379,59.877 72,0002,0003,0989.9,+06.4,075,0114,1615981679,59.87 74,0002,0003,0989.7,+06.5,075,0090,1615981979,59.873 72,0003,0005,0989.8,+06.5,076,0109,1615982279,59.862 72,0003,0005,0990.0,+06.5,076,0114,1615982579,59.851 72,0003,0005,0990.2,+06.5,076,0109,1615982879,59.842 76,0005,0007,0989.8,+06.6,075,0122,1615983179,59.845 74,0002,0003,0989.9,+06.9,075,0132,1615983479,59.844 76,0004,0006,0989.8,+07.3,075,0112,1615983779,59.863 72,0004,0006,0989.7,+07.3,073,0105,1615984079,59.992 74,0002,0003,0990.0,+07.3,073,0124,1615984379,59.979 76,0003,0005,0990.2,+07.3,073,0131,1615984679,59.969 74,0004,0006,0989.8,+07.4,072,0096,1615984979,59.969 72,0001,0002,0990.1,+07.2,071,0122,1615985279,59.963 74,0002,0003,0989.9,+07.0,070,0112,1615985579,59.96 72,0002,0003,0990.3,+06.8,072,0086,1615985879,59.953 70,0002,0003,0990.4,+06.8,072,0110,1615986179,59.95 72,0003,0005,0990.2,+06.8,072,0108,1615986479,59.764 74,0002,0003,0990.2,+06.7,072,0122,1615986779,59.951 72,0002,0003,0990.3,+06.8,071,0121,1615987079,59.94 70,0001,0002,0990.0,+06.9,071,0132,1615987379,59.959 72,0002,0003,0990.2,+06.9,071,0125,1615987680,0.088 70,0004,0006,0990.4,+07.0,070,0111,1615988280,0.074 70,0002,0003,0990.5,+07.0,070,0120,1615988580,0.067 70,0003,0005,0991.1,+07.0,071,0114,1615989180,0.05 72,0003,0005,0991.1,+06.9,070,0094,1615989480,0.035 70,0003,0005,0990.8,+06.9,071,0117,1615989780,0.082 70,0003,0005,0990.9,+06.9,069,0106,1615990080,0.036 70,0002,0003,0990.9,+06.8,069,0123,1615990380,0.036 72,0004,0006,0990.9,+06.9,070,0122,1615990680,0.022 70,0003,0005,0991.5,+06.8,069,0098,1615990980,0.049 74,0002,0003,0991.3,+06.7,070,0102,1615991280,0.16 72,0003,0005,0991.4,+06.6,070,0101,1615991580,0.159 72,0002,0003,0991.6,+06.5,070,0107,1615991880,0.16 74,0004,0006,0991.7,+06.5,069,0108,1615992180,0.153 72,0004,0006,0991.5,+06.5,070,0109,1615992480,0.146 70,0004,0006,0992.0,+06.4,071,0106,1615992780,0.14 72,0003,0005,0991.8,+06.3,071,0101,1615993080,0.158 72,0004,0006,0991.9,+06.3,071,0095,1615993380,0.16 74,0002,0003,0992.4,+06.1,071,0096,1615993680,0.125 70,0004,0006,0992.2,+06.1,072,0114,1615993980,0.117 70,0004,0006,0992.2,+06.0,072,0110,1615994280,0.117 74,0010,0013,0992.2,+05.9,072,0084,1615994580,0.147 72,0004,0006,0992.5,+05.9,073,0114,1615994880,0.251 72,0004,0006,0992.3,+05.8,072,0111,1615995180,0.244 70,0005,0007,0992.5,+05.8,073,0107,1615995480,0.242 72,0005,0007,0992.7,+05.8,073,0105,1615995780,0.236 72,0008,0011,0992.9,+05.6,073,0097,1615996080,0.241 74,0008,0011,0993.0,+05.7,074,0100,1615996380,0.231 74,0012,0016,0992.8,+05.6,074,0103,1615996680,0.232 70,0010,0013,0993.4,+05.6,074,0108,1615996980,0.222 72,0012,0016,0993.1,+05.5,074,0101,1615997580,0.218 74,0009,0012,0993.2,+05.4,074,0129,1615997880,0.205 70,0006,0008,0993.4,+05.4,075,0103,1615998180,0.237 72,0008,0011,0993.3,+05.5,075,0105,1615998480,0.358 72,0007,0010,0993.6,+05.4,074,0089,1615998780,0.353 72,0005,0007,0993.9,+05.4,075,0111,1615999080,0.349 72,0007,0010,0993.8,+05.4,073,0120,1615999380,0.154 72,0005,0007,0993.7,+05.3,074,0102,1615999680,0.154 72,0006,0008,0993.7,+05.3,074,0106,1615999980,0.336 72,0007,0010,0994.1,+05.3,075,0107,1616000280,0.135 70,0008,0011,0993.9,+05.3,074,0112,1616000580,0.325 74,0009,0012,0994.0,+05.3,074,0104,1616000880,0.125 74,0007,0010,0994.2,+05.2,074,0116,1616001180,0.122 72,0005,0007,0994.1,+05.2,074,0113,1616001480,0.127 72,0006,0008,0994.1,+05.2,075,0106,1616001780,0.149 72,0008,0011,0994.2,+05.2,075,0114,1616002080,0.259 70,0006,0008,0994.2,+05.1,075,0103,1616002380,0.263 72,0006,0008,0994.1,+05.2,075,0098,1616002680,0.247 70,0005,0007,0994.4,+05.0,075,0113,1616002980,0.25 72,0004,0006,0994.4,+05.0,075,0130,1616003280,0.437 72,0007,0010,0994.6,+05.0,075,0122,1616003580,0.431 70,0006,0008,0994.4,+04.9,076,0117,1616003880,0.478 72,0004,0006,0994.4,+04.9,076,0099,1616004180,0.229 70,0007,0010,0994.4,+05.0,076,0114,1616004480,0.227 70,0006,0008,0994.6,+04.9,077,0104,1616004780,0.263 72,0008,0011,0994.5,+04.9,076,0115,1616005080,0.221 74,0004,0006,0994.8,+04.9,076,0107,1616005380,0.433 72,0005,0007,0994.7,+04.8,076,0102,1616005680,0.543 72,0005,0007,0995.0,+04.9,076,0108,1616005980,0.549 72,0007,0010,0995.1,+04.9,076,0123,1616006280,0.537 70,0008,0011,0995.2,+04.9,076,0101,1616006580,0.341 70,0005,0007,0994.9,+04.9,077,0105,1616006880,0.533 74,0005,0007,0995.0,+04.9,076,0105,1616007180,0.333 72,0005,0007,0994.9,+04.8,075,0115,1616007480,0.376 70,0006,0008,0995.0,+04.8,075,0121,1616007780,0.511 74,0006,0008,0995.2,+04.8,075,0112,1616008080,0.308 72,0007,0010,0995.0,+04.8,075,0089,1616008380,0.505 74,0010,0013,0995.2,+04.9,076,0105,1616008680,0.499 70,0007,0010,0995.2,+04.9,076,0118,1616008980,0.519 74,0010,0013,0995.2,+05.0,077,0087,1616009280,0.631 70,0007,0010,0995.4,+04.9,077,0105,1616009580,0.639 70,0007,0010,0995.5,+04.8,076,0103,1616009880,0.633 74,0006,0008,0995.6,+04.8,076,0105,1616010180,0.617 72,0009,0012,0995.5,+04.8,076,0101,1616010480,0.599 72,0005,0007,0995.4,+04.7,076,0121,1616010780,0.621 72,0005,0007,0995.2,+04.6,076,0104,1616011080,0.616 72,0007,0010,0995.2,+04.6,076,0108,1616011380,0.418 72,0006,0008,0995.7,+04.6,075,0111,1616011680,0.608 70,0007,0010,0995.3,+04.6,077,0117,1616011980,0.604 70,0007,0010,0995.6,+04.5,076,0099,1616012280,0.602 72,0007,0010,0995.6,+04.5,076,0105,1616012580,0.623 74,0008,0011,0995.6,+04.6,077,0125,1616012880,0.744 70,0008,0011,0995.6,+04.5,076,0125,1616013180,0.735 72,0010,0013,0995.8,+04.6,076,0097,1616013480,0.728 72,0005,0007,0995.5,+04.6,076,0127,1616013780,0.725 72,0010,0013,0995.6,+04.5,076,0104,1616014080,0.717 70,0008,0011,0995.9,+04.6,076,0116,1616014380,0.719 72,0007,0010,0995.6,+04.5,075,0097,1616014680,0.716 70,0007,0010,0996.0,+04.5,076,0108,1616014980,0.71 74,0012,0016,0995.8,+04.6,076,0078,1616015280,0.704 72,0007,0010,0995.9,+04.6,076,0094,1616015580,0.749 74,0007,0010,0996.1,+04.6,076,0115,1616015880,0.689 72,0006,0008,0996.2,+04.6,077,0121,1616016180,0.723 70,0008,0011,0996.2,+04.7,076,0091,1616016480,0.83 70,0006,0008,0996.5,+04.6,077,0108,1616016780,0.833 72,0008,0011,0996.3,+04.7,076,0118,1616017080,0.832 72,0005,0007,0996.0,+04.6,076,0115,1616017380,0.821 74,0010,0013,0996.6,+04.5,077,0124,1616017680,0.82 70,0008,0011,0996.5,+04.5,076,0083,1616017980,0.827 72,0008,0011,0996.2,+04.5,076,0117,1616018280,0.801 70,0008,0011,0996.6,+04.6,076,0103,1616018580,0.808 74,0008,0011,0996.6,+04.6,076,0117,1616018880,0.787 70,0008,0011,0996.6,+04.7,077,0100,1616019180,0.779 70,0007,0010,0996.3,+04.4,076,0087,1616019480,0.77 74,0005,0007,0996.5,+04.5,076,0123,1616019780,0.8 72,0010,0013,0996.6,+04.6,075,0108,1616020080,0.916 70,0008,0011,0996.6,+04.5,076,0112,1616020380,0.91 70,0010,0013,0996.7,+04.6,077,0099,1616020680,0.907 70,0008,0011,0996.7,+04.7,076,0121,1616020980,0.915 74,0009,0012,0996.9,+04.7,075,0112,1616021280,0.901 72,0013,0017,0996.7,+04.7,075,0107,1616021580,0.887 70,0007,0010,0997.1,+04.6,075,0120,1616021880,0.891 70,0009,0012,0996.6,+04.6,075,0109,1616022180,0.885 70,0009,0012,0996.9,+04.6,074,0121,1616022480,0.884 70,0007,0010,0996.7,+04.6,074,0089,1616022780,0.883 72,0007,0010,0997.0,+04.7,075,0097,1616023080,0.872 72,0007,0010,0997.0,+04.5,075,0112,1616023380,0.895 74,0007,0010,0997.1,+04.6,076,0091,1616023681,1.021 70,0008,0011,0997.1,+04.6,075,0096,1616023981,1.012 70,0007,0010,0997.1,+04.5,074,0103,1616024281,1.006 70,0011,0015,0997.1,+04.5,074,0109,1616024581,1.002 72,0009,0012,0996.9,+04.7,074,0095,1616024880,0.997 70,0011,0015,0997.0,+04.7,075,0115,1616025180,0.996 70,0010,0013,0996.9,+04.7,074,0109,1616025480,0.987 70,0009,0012,0997.2,+04.6,073,0112,1616025780,0.985 70,0010,0013,0997.0,+04.7,073,0114,1616026080,0.982 70,0011,0015,0997.1,+04.6,073,0109,1616026380,0.982 72,0007,0010,0996.9,+04.6,073,0113,1616026680,0.974 70,0010,0013,0997.0,+04.7,073,0109,1616026981,1.005 70,0009,0012,0996.9,+04.7,073,0096,1616027281,1.113 70,0010,0013,0996.8,+04.7,073,0112,1616027581,1.114 72,0009,0012,0996.9,+04.6,073,0098,1616027881,1.106 70,0009,0012,0997.2,+04.7,072,0113,1616028181,1.103 74,0010,0013,0997.1,+04.6,072,0111,1616028481,1.102 66,0009,0012,0997.1,+04.6,072,0098,1616028781,1.095 70,0010,0013,0997.2,+04.6,073,0110,1616029081,1.097 74,0009,0012,0997.1,+04.6,073,0114,1616029381,1.083 70,0009,0012,0997.1,+04.5,073,0111,1616029681,1.077 74,0011,0015,0997.1,+04.3,074,0095,1616030281,1.062 70,0008,0011,0996.9,+04.3,074,0119,1616030581,1.102 74,0008,0011,0996.8,+04.2,074,0126,1616030881,1.211 70,0008,0011,0996.8,+04.1,074,0108,1616031181,1.018 70,0009,0012,0996.8,+04.0,074,0096,1616031781,1.193 70,0009,0012,0997.0,+04.0,074,0108,1616032081,1.196 70,0008,0011,0996.9,+04.1,073,0119,1616032381,1.186 70,0008,0011,0996.9,+04.2,073,0113,1616032681,1.188 72,0006,0008,0996.9,+04.2,073,0107,1616032981,1.197 74,0006,0008,0996.7,+04.3,072,0088,1616033281,1.175 72,0007,0010,0997.0,+04.4,072,0119,1616033581,1.18 72,0006,0008,0997.0,+04.4,071,0095,1616033881,1.176 72,0005,0007,0996.9,+04.4,072,0119,1616034181,1.198 74,0007,0010,0997.0,+04.5,071,0107,1616034481,1.312 70,0007,0010,0996.9,+04.4,071,0100,1616034781,1.312 74,0006,0008,0997.2,+04.5,071,0101,1616035081,1.3 70,0007,0010,0997.4,+04.5,071,0101,1616035381,1.292 72,0006,0008,0997.1,+04.5,071,0105,1616035681,1.303 70,0005,0007,0997.4,+04.4,071,0100,1616035981,1.3 76,0007,0010,0997.2,+04.4,071,0108,1616036281,1.29 70,0006,0008,0997.7,+04.3,072,0090,1616036581,1.289 70,0005,0007,0997.6,+04.3,073,0125,1616036881,1.283 74,0007,0010,0997.6,+04.3,073,0107,1616037181,1.27 72,0005,0007,0997.8,+04.3,073,0110,1616037481,1.264 70,0006,0008,0998.0,+04.3,073,0085,1616037781,1.303 74,0005,0007,0998.2,+04.3,073,0119,1616038081,1.406 72,0005,0007,0998.1,+04.4,073,0115,1616038381,1.414 70,0005,0007,0998.2,+04.5,073,0124,1616038681,1.4 70,0006,0008,0998.0,+04.4,074,0116,1616038981,1.395 70,0006,0008,0997.9,+04.2,075,0121,1616039281,1.39 74,0005,0007,0998.0,+04.1,075,0109,1616039581,1.378 70,0007,0010,0998.0,+04.1,075,0103,1616039881,1.389 66,0005,0007,0997.9,+04.1,075,0128,1616040181,1.376 70,0004,0006,0998.2,+04.1,075,0095,1616040481,1.369 70,0005,0007,0998.1,+04.1,076,0097,1616040781,1.372 66,0006,0008,0998.1,+04.1,076,0100,1616041081,1.368 74,0005,0007,0998.5,+04.1,076,0101,1616041381,1.39 74,0006,0008,0998.6,+04.0,076,0117,1616041681,1.511 72,0006,0008,0998.5,+04.1,077,0116,1616041981,1.498 72,0007,0010,0998.7,+04.1,077,0124,1616042281,1.514 66,0005,0007,0998.7,+04.1,077,0125,1616042581,1.501 72,0005,0007,0998.8,+04.2,077,0101,1616042881,1.492 72,0010,0013,0998.7,+04.3,077,0105,1616043181,1.483 74,0008,0011,0998.9,+04.4,076,0103,1616043481,1.476 70,0007,0010,0998.9,+04.6,075,0099,1616043781,1.487 66,0008,0011,0999.2,+04.7,074,0094,1616044081,1.476 72,0006,0008,0999.3,+04.7,073,0126,1616044381,1.467 70,0010,0013,0999.4,+04.8,073,0108,1616044681,1.464 66,0006,0008,0999.0,+04.9,073,0080,1616044981,1.484 70,0011,0015,0999.6,+04.9,073,0103,1616045281,1.596 70,0006,0008,0999.5,+05.0,075,0108,1616045581,1.592 66,0008,0011,0999.7,+04.9,073,0113,1616045881,1.588 72,0007,0010,0999.8,+04.9,073,0099,1616046181,1.584 70,0010,0013,0999.6,+05.1,073,0101,1616046481,1.586 74,0010,0013,0999.6,+05.2,073,0111,1616046781,1.597 72,0008,0011,0999.8,+05.0,075,0102,1616047081,1.572 66,0010,0013,0999.7,+05.0,076,0095,1616047381,1.574 72,0007,0010,0999.8,+05.0,077,0098,1616047681,1.574 66,0008,0011,1000.1,+04.9,078,0119,1616047981,1.56 74,0009,0012,1000.1,+04.9,079,0112,1616048281,1.559 66,0008,0011,1000.0,+04.9,080,0115,1616048581,1.578 72,0008,0011,1000.1,+04.8,079,0123,1616048881,1.698 66,0011,0015,1000.4,+04.9,080,0105,1616049181,1.683 74,0008,0011,1000.1,+05.0,079,0118,1616049481,1.706 72,0008,0011,1000.2,+05.4,078,0106,1616049781,1.677 70,0008,0011,1000.5,+05.6,078,0114,1616050081,1.678 72,0006,0008,1000.7,+05.7,076,0113,1616050381,1.677 72,0006,0008,1000.4,+05.6,075,0112,1616050681,1.666 72,0006,0008,1000.2,+05.7,074,0111,1616050981,1.662 66,0007,0010,1000.5,+06.0,074,0108,1616051281,1.66 66,0008,0011,1000.1,+06.2,072,0114,1616051581,1.695 70,0015,0021,1000.4,+06.9,070,0126,1616051881,1.65 72,0010,0013,1000.1,+07.1,068,0108,1616052181,1.666 72,0013,0017,1000.3,+07.4,067,0117,1616052481,1.785 72,0009,0012,1000.3,+07.5,067,0097,1616052781,1.777 66,0009,0012,1000.6,+07.5,066,0092,1616053081,1.778 72,0022,0029,1000.6,+07.7,067,0103,1616053381,1.773 72,0009,0012,1000.4,+07.7,067,0126,1616053681,1.775 70,0009,0012,1000.4,+07.7,066,0094,1616053981,1.772 66,0008,0011,1000.3,+08.2,065,0099,1616054281,1.795 66,0008,0011,1000.3,+08.5,062,0119,1616054581,1.771 70,0013,0017,1000.4,+09.1,062,0095,1616054881,1.762 66,0005,0007,1000.5,+09.1,059,0111,1616055181,1.795 72,0010,0013,1000.6,+09.1,059,0097,1616055481,1.754 70,0005,0007,1000.3,+08.6,058,0102,1616055781,1.763 70,0004,0006,1000.5,+09.0,058,0089,1616056081,1.887 70,0005,0007,1000.2,+09.4,057,0094,1616056381,1.878 74,0006,0008,1000.5,+09.4,057,0111,1616056681,1.875 70,0007,0010,1000.6,+09.4,058,0103,1616056981,1.864 66,0008,0011,1000.7,+09.4,057,0117,1616057281,1.852 70,0011,0015,1000.9,+09.2,056,0100,1616057581,1.851 72,0003,0005,1000.4,+09.0,056,0122,1616057881,1.839 70,0004,0006,1000.7,+09.1,056,0096,1616058181,1.844 66,0008,0011,1000.9,+09.6,055,0096,1616058481,1.832 72,0005,0007,1000.6,+10.0,053,0079,1616058781,1.826 70,0006,0008,1000.7,+09.9,052,0112,1616059081,1.827 70,0004,0006,1000.5,+09.9,053,0095,1616059381,1.852 66,0004,0006,1000.8,+10.0,053,0121,1616059681,1.972 70,0007,0010,1000.7,+10.3,053,0109,1616059981,1.963 66,0005,0007,1000.9,+10.0,052,0106,1616060281,1.953 66,0003,0005,1000.8,+10.3,052,0125,1616060581,1.955 70,0004,0006,1000.8,+09.9,052,0111,1616060881,1.948 70,0004,0006,1000.9,+10.2,051,0114,1616061181,1.934 70,0003,0005,1001.2,+10.3,050,0100,1616061481,1.925 66,0006,0008,1001.0,+10.0,052,0108,1616061781,1.923 70,0007,0010,1001.4,+09.2,053,0107,1616062081,1.938 72,0004,0006,1001.1,+09.0,052,0124,1616062381,1.916 70,0006,0008,1001.2,+09.7,052,0119,1616062681,1.904 70,0005,0007,1001.4,+09.8,052,0102,1616062981,1.93 70,0005,0007,1001.2,+10.0,052,0104,1616063282,2.041 70,0006,0008,1001.1,+10.5,051,0107,1616063582,2.029 66,0005,0007,1001.4,+10.5,050,0118,1616063882,2.026 72,0005,0007,1001.3,+10.1,050,0083,1616064182,2.03 70,0005,0007,1001.3,+09.9,052,0103,1616064482,2.008 72,0004,0006,1001.4,+10.5,049,0105,1616064782,2.011 70,0005,0007,1001.5,+10.0,053,0114,1616065082,2.006 70,0005,0007,1001.6,+10.4,051,0100,1616065382,2.026 70,0004,0006,1001.5,+09.9,051,0093,1616065681,1.999 70,0006,0008,1001.5,+09.6,052,0113,1616065981,1.993 66,0005,0007,1001.7,+09.4,053,0113,1616066281,1.983 70,0003,0005,1001.5,+09.9,052,0119,1616066581,1.998 70,0004,0006,1001.6,+10.0,051,0126,1616066882,2.121 66,0004,0006,1001.6,+09.7,052,0081,1616067182,2.114 72,0005,0007,1001.5,+09.6,052,0110,1616067482,2.101 70,0006,0008,1001.8,+09.4,054,0106,1616067782,2.102 66,0005,0007,1001.7,+09.2,053,0111,1616068082,2.092 64,0007,0010,1001.9,+09.4,051,0099,1616068382,2.087 70,0003,0005,1001.6,+09.5,052,0109,1616068682,2.088 70,0006,0008,1001.6,+09.9,052,0102,1616068982,2.076 66,0007,0010,1001.6,+09.3,054,0091,1616069282,2.066 72,0008,0011,1001.7,+09.8,052,0100,1616069582,2.058 70,0005,0007,1002.0,+09.7,054,0099,1616069882,2.085 66,0005,0007,1001.9,+09.7,053,0133,1616070182,2.075 70,0006,0008,1001.7,+10.0,054,0115,1616070482,2.192 70,0007,0010,1001.7,+09.9,053,0110,1616070782,2.186 72,0005,0007,1002.0,+09.5,052,0122,1616071082,2.177 72,0004,0006,1002.0,+09.5,052,0090,1616071382,2.17 66,0008,0011,1001.7,+09.6,051,0102,1616071682,2.167 70,0004,0006,1001.7,+09.6,050,0109,1616071982,2.167 66,0005,0007,1001.8,+09.4,051,0103,1616072282,2.161 70,0005,0007,1002.0,+09.5,052,0099,1616072582,2.147 66,0006,0008,1002.2,+09.5,052,0115,1616072882,2.149 70,0004,0006,1002.0,+09.1,053,0109,1616073182,2.155 70,0045,0060,1002.5,+09.3,053,0102,1616073482,2.137 66,0006,0008,1002.6,+09.7,054,0105,1616073782,2.156 72,0006,0008,1002.5,+09.0,054,0113,1616074082,2.278 70,0005,0007,1002.3,+09.1,053,0128,1616074382,2.314 70,0012,0016,1002.7,+09.1,053,0117,1616074682,2.077 72,0014,0018,1002.4,+09.0,054,0110,1616074982,2.267 70,0007,0010,1002.7,+08.8,054,0102,1616075282,2.259 70,0005,0007,1002.5,+08.6,055,0109,1616075582,2.248 72,0007,0010,1002.3,+08.4,055,0104,1616075882,2.247 72,0006,0008,1002.6,+08.6,056,0095,1616076182,2.235 66,0006,0008,1002.6,+08.4,057,0093,1616076482,2.228 72,0019,0026,1002.7,+08.4,059,0092,1616076782,2.218 72,0012,0016,1002.8,+08.4,061,0119,1616077082,2.22 70,0008,0011,1002.6,+08.3,061,0100,1616077382,2.234 66,0009,0012,1002.8,+08.4,062,0110,1616077682,2.354 70,0008,0011,1002.7,+08.3,063,0112,1616077982,2.358 72,0018,0024,1002.9,+08.1,062,0121,1616078282,2.345 70,0011,0015,1002.7,+07.9,066,0111,1616078582,2.346 70,0011,0015,1003.0,+07.7,069,0093,1616078882,2.337 66,0017,0023,1002.8,+07.6,071,0101,1616079182,2.338 70,0018,0024,1002.9,+07.5,072,0116,1616079482,2.349 66,0027,0037,1003.1,+07.4,073,0122,1616079782,2.33 72,0020,0027,1002.8,+07.5,074,0108,1616080082,2.319 66,0023,0031,1003.0,+07.5,075,0103,1616080382,2.312 70,0014,0018,1002.7,+07.3,076,0106,1616080682,2.311 72,0015,0021,1003.0,+07.3,076,0119,1616080982,2.325 72,0019,0026,1003.0,+07.3,076,0095,1616081282,2.449 72,0012,0016,1002.9,+07.3,075,0100,1616081582,2.457 66,0015,0021,1003.1,+07.1,076,0107,1616081882,2.436 70,0014,0018,1002.9,+06.9,075,0114,1616082182,2.43 72,0014,0018,1003.4,+06.9,075,0126,1616082482,2.426 70,0018,0024,1003.4,+06.8,075,0105,1616082782,2.417 72,0011,0015,1003.1,+06.7,075,0129,1616083082,2.428 66,0013,0017,1003.4,+06.7,075,0101,1616083382,2.421 72,0020,0027,1003.5,+06.6,076,0112,1616083682,2.409 66,0012,0016,1003.4,+06.6,076,0104,1616083982,2.41 72,0009,0012,1003.3,+06.5,076,0101,1616084282,2.398 70,0017,0023,1003.3,+06.4,076,0109,1616084582,2.425 72,0011,0015,1003.3,+06.4,076,0109,1616084882,2.542 72,0019,0026,1003.3,+06.6,077,0126,1616085182,2.577 72,0024,0032,1003.4,+06.6,077,0095,1616085482,2.531 72,0016,0022,1003.4,+06.4,077,0091,1616085782,2.517 72,0010,0013,1003.4,+06.4,077,0101,1616086082,2.562 70,0013,0017,1003.4,+06.2,077,0098,1616086382,2.518 66,0013,0017,1003.6,+06.3,077,0093,1616086682,2.513 72,0015,0021,1003.8,+06.4,076,0103,1616086982,2.504 66,0017,0023,1003.8,+06.4,077,0097,1616087282,2.496 70,0013,0017,1003.5,+06.3,077,0116,1616087582,2.304 70,0014,0018,1003.8,+06.4,078,0115,1616087882,2.497 66,0024,0032,1003.9,+06.5,077,0116,1616088182,2.553 66,0042,0057,1003.9,+06.4,077,0103,1616088482,2.627 66,0021,0028,1003.7,+06.4,077,0116,1616088782,2.623 70,0020,0027,1003.9,+06.5,077,0109,1616089082,2.663 66,0022,0029,1003.9,+06.5,077,0095,1616089382,2.606 72,0024,0032,1003.9,+06.5,078,0111,1616089682,2.603 72,0028,0038,1003.9,+06.5,078,0124,1616089982,2.605 72,0029,0039,1003.6,+06.4,079,0109,1616090282,2.603 72,0020,0027,1003.6,+06.3,078,0104,1616090582,2.592 70,0019,0026,1003.6,+06.2,078,0108,1616090882,2.442 74,0041,0055,1003.8,+06.4,078,0099,1616091182,2.391 72,0056,0075,1003.7,+06.3,078,0108,1616091482,2.58 72,0061,0081,1004.1,+06.2,079,0115,1616091782,2.6 72,0035,0048,1003.9,+06.2,079,0106,1616092082,2.606 72,0028,0038,1003.9,+06.2,080,0101,1616092382,2.72 70,0032,0044,1004.0,+06.0,080,0078,1616092682,2.712 72,0026,0036,1003.9,+06.1,079,0100,1616092982,2.702 70,0020,0027,1004.1,+06.2,080,0093,1616093282,2.696 74,0025,0034,1003.9,+06.2,079,0118,1616093582,2.698 70,0026,0036,1004.1,+06.0,080,0105,1616093882,2.681 70,0031,0043,1004.1,+05.9,080,0085,1616094182,2.488 66,0024,0032,1004.1,+05.9,080,0138,1616094482,2.673 70,0027,0037,1004.2,+05.8,080,0111,1616094782,2.663 66,0031,0043,1004.3,+05.9,081,0110,1616095082,2.657 72,0041,0055,1004.0,+05.9,080,0108,1616095382,2.684 72,0028,0038,1004.2,+05.9,080,0119,1616095682,2.81 72,0023,0031,1004.2,+05.9,079,0115,1616095982,2.61 72,0024,0032,1004.1,+05.9,080,0111,1616096282,2.603 72,0016,0022,1004.3,+05.9,079,0089,1616096582,2.84 70,0016,0022,1004.3,+05.8,080,0097,1616096882,2.787 70,0018,0024,1004.2,+05.9,080,0110,1616097182,2.789 70,0019,0026,1004.4,+05.9,080,0118,1616097482,2.783 70,0021,0028,1004.3,+05.8,081,0127,1616097782,2.822 72,0016,0022,1004.6,+05.8,081,0117,1616098082,2.766 72,0016,0022,1004.2,+05.6,081,0100,1616098382,2.765 70,0020,0027,1004.5,+05.7,081,0091,1616098682,2.763 66,0022,0029,1004.7,+05.8,081,0083,1616098982,2.784 70,0026,0036,1004.6,+05.7,082,0106,1616099282,2.9 70,0022,0029,1004.2,+05.6,082,0091,1616099582,2.699 66,0019,0026,1004.3,+05.6,082,0100,1616099882,2.891 66,0021,0028,1004.3,+05.7,081,0114,1616100182,2.702 72,0018,0024,1004.4,+05.7,082,0094,1616100482,2.87 70,0023,0031,1004.4,+05.8,083,0107,1616100782,2.91 66,0020,0027,1004.5,+05.7,082,0109,1616101082,2.858 72,0018,0024,1004.7,+05.8,082,0105,1616101382,2.868 72,0018,0024,1004.3,+05.7,081,0116,1616101682,2.863 72,0016,0022,1004.2,+05.6,080,0100,1616101982,2.855 74,0020,0027,1004.2,+05.6,081,0097,1616102282,2.853 70,0018,0024,1004.4,+05.6,080,0087,1616102582,2.874 70,0025,0034,1004.0,+05.5,082,0092,1616102882,2.993 66,0037,0050,1004.0,+05.5,083,0107,1616103182,2.993 72,0033,0045,1004.2,+05.4,081,0101,1616103482,2.984 70,0023,0031,1004.2,+05.5,081,0105,1616103782,2.976 72,0026,0036,1004.2,+05.4,080,0097,1616104082,2.973 72,0022,0029,1004.2,+05.4,081,0099,1616104382,2.989 72,0020,0027,1004.3,+05.3,081,0120,1616104682,2.773 70,0025,0034,1004.5,+05.0,082,0104,1616104982,2.957 66,0022,0029,1004.2,+04.9,083,0108,1616105282,2.939 72,0019,0026,1004.5,+05.0,083,0109,1616105582,2.927 72,0015,0021,1004.5,+05.0,082,0121,1616105882,2.93 72,0014,0018,1004.3,+05.0,083,0129,1616106182,2.956 70,0015,0021,1004.3,+05.0,082,0109,1616106483,3.067 72,0016,0022,1004.1,+05.1,082,0131,1616106783,3.064 72,0015,0021,1004.0,+05.0,082,0115,1616107083,3.055 66,0012,0016,1004.2,+04.9,082,0103,1616107383,3.051 70,0014,0018,1004.4,+05.0,082,0115,1616107683,3.047 70,0012,0016,1004.3,+04.9,082,0110,1616108283,3.046 72,0013,0017,1004.3,+05.1,082,0087,1616108583,3.044 66,0011,0015,1004.8,+05.2,081,0111,1616108883,3.04 70,0013,0017,1004.4,+05.2,082,0084,1616109183,3.033 72,0012,0016,1004.7,+05.2,082,0108,1616109483,3.021 70,0012,0016,1004.6,+05.1,082,0114,1616110083,3.163 72,0014,0018,1004.3,+05.3,082,0122,1616110383,3.159 72,0016,0022,1004.6,+05.5,081,0121,1616110683,3.157 72,0013,0017,1004.6,+05.1,082,0110,1616110983,3.145 72,0014,0018,1004.4,+05.4,082,0114,1616111283,3.141 70,0016,0022,1004.6,+05.2,082,0115,1616111583,3.143 72,0017,0023,1004.5,+05.3,085,0100,1616111883,3.129 72,0013,0017,1004.5,+05.1,082,0111,1616112183,3.124 72,0019,0026,1004.3,+05.0,082,0110,1616112483,3.126 72,0009,0012,1004.6,+05.0,081,0111,1616112783,3.127 66,0010,0013,1004.3,+05.0,082,0103,1616113083,3.125 70,0009,0012,1004.4,+04.9,082,0109,1616113382,2.951 72,0007,0010,1004.5,+05.0,081,0111,1616113683,3.266 72,0011,0015,1004.3,+04.9,082,0103,1616113983,3.071 70,0011,0015,1004.4,+04.9,082,0115,1616114283,3.249 70,0010,0013,1004.3,+04.6,083,0140,1616114583,3.256 66,0010,0013,1004.3,+04.6,083,0116,1616114883,3.247 66,0011,0015,1004.0,+04.6,083,0095,1616115183,3.246 66,0009,0012,1004.0,+04.5,083,0094,1616115483,3.238 72,0009,0012,1004.0,+04.4,083,0096,1616115783,3.04 66,0011,0015,1004.0,+04.4,083,0113,1616116083,3.038 72,0016,0022,1003.9,+04.3,083,0107,1616116383,3.228 72,0010,0013,1004.1,+04.2,084,0100,1616116983,3.049 70,0008,0011,1003.8,+04.3,083,0094,1616117283,3.173 72,0009,0012,1003.8,+04.3,084,0112,1616117583,3.358 66,0010,0013,1004.1,+04.1,083,0117,1616117883,3.356 66,0011,0015,1003.8,+04.1,083,0108,1616118183,3.347 72,0007,0010,1003.7,+03.9,082,0115,1616118483,3.339 70,0009,0012,1003.9,+04.0,081,0109,1616118783,3.336 70,0009,0012,1003.8,+04.0,083,0108,1616119083,3.324 72,0009,0012,1003.9,+04.0,084,0091,1616119383,3.327 70,0011,0015,1004.3,+03.8,083,0114,1616119683,3.322 74,0009,0012,1004.0,+03.8,083,0099,1616119983,3.315 70,0010,0013,1003.8,+03.6,082,0102,1616120283,3.316 66,0007,0010,1004.0,+03.7,081,0118,1616120583,3.336 72,0008,0011,1003.8,+03.7,081,0102,1616120883,3.45 66,0009,0012,1004.0,+03.6,081,0119,1616121183,3.447 70,0009,0012,1003.9,+03.6,081,0114,1616121483,3.447 72,0008,0011,1003.9,+03.6,081,0114,1616121783,3.448 70,0009,0012,1004.2,+03.7,082,0096,1616122083,3.439 72,0013,0017,1004.2,+03.6,082,0120,1616122383,3.438 72,0008,0011,1004.0,+03.5,083,0109,1616122683,3.44 72,0009,0012,1004.0,+03.4,083,0121,1616122983,3.455 70,0009,0012,1003.9,+03.2,083,0094,1616123283,3.424 66,0009,0012,1003.7,+03.0,083,0117,1616123583,3.441 72,0013,0017,1003.8,+02.8,083,0110,1616123883,3.415 72,0013,0017,1004.0,+03.0,083,0109,1616124183,3.45 66,0012,0016,1003.8,+02.8,085,0101,1616124483,3.376 70,0010,0013,1004.0,+02.7,084,0103,1616124783,3.56 70,0009,0012,1003.9,+02.8,082,0110,1616125083,3.556 70,0010,0013,1003.7,+02.6,083,0109,1616125383,3.552 70,0016,0022,1004.0,+02.8,085,0104,1616125683,3.545 70,0010,0013,1003.8,+02.5,085,0116,1616125983,3.554 70,0015,0021,1004.0,+02.5,084,0115,1616126283,3.54 70,0018,0024,1004.2,+02.5,083,0102,1616126583,3.535 72,0017,0023,1003.9,+02.4,084,0108,1616126883,3.53 70,0018,0024,1003.9,+02.5,086,0100,1616127183,3.537 70,0017,0023,1003.7,+02.2,084,0096,1616127483,3.532 70,0013,0017,1003.9,+02.3,084,0100,1616127783,3.37 70,0017,0023,1004.0,+02.4,084,0110,1616128083,3.48 66,0020,0027,1003.6,+02.6,083,0124,1616128383,3.669 66,0017,0023,1003.7,+02.9,083,0109,1616128683,3.684 72,0022,0029,1003.8,+03.0,082,0088,1616128983,3.656 76,0013,0017,1003.9,+03.4,080,0124,1616129283,3.652 66,0015,0021,1003.9,+03.7,078,0107,1616129583,3.652 72,0013,0017,1003.3,+04.6,075,0097,1616129883,3.648 66,0012,0016,1003.3,+05.2,072,0110,1616130183,3.644 72,0011,0015,1003.5,+05.2,073,0118,1616130483,3.633 70,0013,0017,1003.4,+06.2,069,0123,1616131083,3.642 72,0013,0017,1003.8,+06.2,069,0099,1616131383,3.653 72,0017,0023,1003.7,+06.9,067,0098,1616131683,3.769 72,0015,0021,1003.9,+06.9,066,0098,1616131983,3.759 66,0016,0022,1003.9,+06.8,066,0106,1616132283,3.746 66,0013,0017,1003.6,+07.5,065,0117,1616132583,3.741 70,0019,0026,1003.5,+08.6,061,0111,1616132883,3.749 66,0021,0028,1003.5,+08.8,061,0103,1616133183,3.742 66,0021,0028,1003.6,+08.8,061,0107,1616133483,3.735 72,0022,0029,1003.7,+09.4,060,0105,1616133783,3.735 70,0023,0031,1004.2,+10.1,060,0114,1616134083,3.728 66,0021,0028,1004.0,+09.0,060,0096,1616134383,3.72 70,0027,0037,1004.0,+09.7,060,0098,1616134683,3.712 72,0022,0029,1004.2,+09.5,060,0083,1616134983,3.739 66,0022,0029,1004.2,+10.4,057,0118,1616135283,3.847 72,0019,0026,1004.3,+09.9,057,0110,1616135583,3.85 72,0011,0015,1004.1,+10.4,056,0109,1616135883,3.839 70,0017,0023,1004.2,+10.8,054,0115,1616136183,3.844 70,0016,0022,1004.0,+10.7,053,0125,1616136483,3.829 70,0008,0011,1004.4,+10.6,049,0116,1616136783,3.821 72,0007,0010,1004.3,+10.5,051,0110,1616137083,3.819 70,0007,0010,1004.3,+10.3,047,0117,1616137383,3.804 70,0011,0015,1004.3,+11.2,047,0106,1616137683,3.802 70,0008,0011,1004.4,+11.1,045,0119,1616137983,3.799 66,0010,0013,1004.9,+11.5,045,0118,1616138283,3.789 72,0014,0018,1004.7,+10.4,047,0099,1616138583,3.809 70,0009,0012,1004.8,+10.1,047,0108,1616138883,3.913 66,0008,0011,1005.0,+10.2,046,0111,1616139183,3.929 72,0012,0016,1004.9,+10.1,045,0097,1616139483,3.91 72,0008,0011,1004.7,+11.0,045,0118,1616139783,3.912 72,0008,0011,1004.8,+10.0,047,0111,1616140083,3.897 70,0008,0011,1004.8,+10.2,047,0099,1616140383,3.885 72,0007,0010,1004.6,+10.2,045,0103,1616140683,3.904 70,0010,0013,1004.9,+09.9,047,0104,1616140983,3.875 66,0013,0017,1004.9,+10.4,048,0111,1616141283,3.868 66,0008,0011,1004.9,+10.6,047,0100,1616141583,3.87 72,0009,0012,1004.8,+11.0,046,0105,1616141883,3.861 66,0009,0012,1004.5,+10.9,047,0116,1616142183,3.887 66,0014,0018,1004.6,+12.0,044,0115,1616142484,4.003 70,0007,0010,1004.8,+10.9,045,0094,1616142783,3.991 66,0012,0016,1004.8,+11.1,043,0100,1616143083,3.988 70,0008,0011,1004.5,+11.4,043,0122,1616143383,3.98 66,0008,0011,1004.9,+11.0,044,0106,1616143683,3.98 66,0006,0008,1004.7,+11.2,044,0106,1616143983,3.975 70,0006,0008,1004.7,+10.8,043,0104,1616144283,3.958 70,0009,0012,1004.6,+10.7,044,0104,1616144583,3.963 70,0007,0010,1004.9,+10.8,044,0121,1616144883,3.963 70,0008,0011,1004.8,+11.0,043,0109,1616145183,3.952 70,0008,0011,1004.9,+11.3,045,0106,1616145483,3.946 72,0008,0011,1004.8,+10.8,042,0120,1616145783,3.971 72,0013,0017,1005.0,+11.2,043,0108,1616146084,4.086 70,0007,0010,1005.0,+10.6,041,0111,1616146383,3.887 70,0009,0012,1005.0,+11.2,041,0107,1616146683,3.877 72,0010,0013,1005.0,+11.1,041,0094,1616146984,4.067 70,0010,0013,1005.1,+10.4,042,0102,1616147284,4.059 66,0011,0015,1005.2,+10.6,043,0117,1616147583,3.858 72,0011,0015,1005.3,+10.9,044,0116,1616147884,4.042 72,0005,0007,1004.6,+10.6,043,0108,1616148184,4.036 70,0007,0010,1005.4,+10.9,041,0099,1616148484,4.055 70,0009,0012,1005.0,+11.0,042,0109,1616148784,4.028 70,0008,0011,1004.9,+11.5,043,0094,1616149084,4.02 70,0007,0010,1005.1,+11.2,043,0093,1616149384,4.044 70,0010,0013,1005.3,+10.8,044,0095,1616149684,4.158 72,0008,0011,1005.0,+10.5,045,0085,1616149984,4.146 72,0011,0015,1005.0,+10.4,045,0121,1616150584,4.141 70,0008,0011,1005.2,+10.5,045,0106,1616150884,4.127 72,0009,0012,1005.2,+11.0,043,0097,1616151184,4.116 72,0010,0013,1004.8,+10.3,042,0094,1616151484,4.112 72,0008,0011,1005.1,+10.5,042,0099,1616151784,4.114 70,0010,0013,1005.0,+10.1,043,0092,1616152084,4.116 70,0009,0012,1005.1,+10.2,044,0092,1616152384,4.102 70,0013,0017,1005.2,+10.4,043,0107,1616152684,4.086 70,0009,0012,1005.2,+09.9,044,0102,1616152983,3.929 70,0009,0012,1005.2,+10.0,044,0104,1616153284,4.256 66,0019,0026,1005.0,+10.1,043,0103,1616153584,4.224 70,0013,0017,1005.0,+09.9,044,0112,1616153884,4.217 70,0010,0013,1004.7,+09.6,045,0117,1616154184,4.212 72,0010,0013,1004.7,+09.9,045,0099,1616154484,4.204 72,0012,0016,1004.9,+10.4,044,0118,1616154784,4.208 72,0010,0013,1004.8,+10.5,045,0120,1616155084,4.199 70,0012,0016,1004.8,+10.0,045,0114,1616155384,4.19 72,0010,0013,1004.5,+10.1,045,0106,1616155684,4.189 70,0014,0018,1004.6,+10.2,045,0116,1616155984,4.17 72,0012,0016,1004.6,+10.1,045,0112,1616156284,4.161 66,0014,0018,1005.0,+10.2,044,0117,1616156584,4.201 70,0010,0013,1004.8,+10.3,044,0102,1616156884,4.307 66,0012,0016,1004.6,+10.3,044,0111,1616157184,4.3 72,0015,0021,1004.9,+10.6,045,0099,1616157484,4.293 70,0009,0012,1004.8,+10.3,045,0101,1616157784,4.285 72,0009,0012,1004.6,+10.1,045,0110,1616158084,4.282 70,0010,0013,1005.0,+10.6,044,0107,1616158384,4.09 70,0013,0017,1004.9,+10.8,044,0085,1616158684,4.272 70,0013,0017,1005.1,+10.8,045,0098,1616158984,4.078 66,0009,0012,1004.8,+10.7,044,0105,1616159284,4.264 72,0010,0013,1004.9,+11.1,043,0101,1616159584,4.249 99,0015,0021,1004.7,+10.7,044,0109,1616159884,4.24 70,0012,0016,1004.7,+11.0,043,0111,1616160184,4.262 70,0012,0016,1004.6,+10.6,044,0095,1616160484,4.388 66,0013,0017,1004.9,+10.4,045,0106,1616160784,4.379 66,0011,0015,1004.9,+10.5,044,0096,1616161084,4.378 70,0009,0012,1004.5,+10.2,045,0106,1616161384,4.392 72,0013,0017,1004.9,+10.4,045,0107,1616161684,4.352 72,0018,0024,1005.1,+10.4,044,0101,1616161984,4.347 72,0016,0022,1005.0,+10.3,045,0121,1616162284,4.328 99,0013,0017,1004.6,+10.7,045,0098,1616162584,4.336 70,0008,0011,1004.8,+10.1,044,0106,1616162884,4.319 72,0012,0016,1004.9,+10.3,044,0096,1616163184,4.316 66,0011,0015,1005.0,+10.2,045,0106,1616163484,4.316 72,0011,0015,1004.9,+09.9,046,0097,1616163784,4.335 70,0011,0015,1004.9,+10.1,045,0108,1616164084,4.455 72,0013,0017,1004.8,+10.0,046,0127,1616164384,4.448 70,0011,0015,1004.8,+10.0,046,0081,1616164684,4.448 72,0016,0022,1004.9,+09.8,046,0119,1616164984,4.431 72,0017,0023,1005.1,+09.8,047,0111,1616165284,4.422 70,0014,0018,1004.9,+09.6,047,0119,1616165584,4.409 70,0014,0018,1004.9,+09.6,047,0097,1616165884,4.411 72,0013,0017,1004.9,+09.5,047,0134,1616166184,4.419 72,0015,0021,1005.2,+09.4,047,0098,1616166484,4.392 70,0016,0022,1005.4,+09.5,047,0105,1616166784,4.396 72,0017,0023,1005.4,+09.2,048,0104,1616167084,4.392 72,0014,0018,1005.1,+09.1,048,0116,1616167384,4.414 70,0014,0018,1005.2,+09.1,048,0113,1616167684,4.537 70,0013,0017,1005.3,+09.1,049,0092,1616167984,4.533 72,0016,0022,1005.4,+08.9,050,0092,1616168284,4.525 72,0020,0027,1005.4,+08.7,050,0119,1616168584,4.516 70,0017,0023,1005.2,+08.8,051,0106,1616168884,4.513 72,0013,0017,1005.4,+08.8,051,0114,1616169184,4.507 72,0012,0016,1005.7,+08.7,051,0112,1616169484,4.491 72,0015,0021,1005.3,+08.4,052,0109,1616169784,4.494 70,0014,0018,1005.5,+08.5,052,0110,1616170084,4.491 72,0021,0028,1005.5,+08.5,052,0111,1616170384,4.486 72,0020,0027,1005.7,+08.4,052,0113,1616170684,4.479 66,0014,0018,1005.7,+08.4,052,0102,1616170984,4.498 72,0015,0021,1006.0,+08.4,052,0121,1616171284,4.6 72,0018,0024,1006.0,+08.5,052,0111,1616171584,4.607 72,0021,0028,1005.7,+08.3,052,0093,1616171884,4.602 72,0014,0018,1005.6,+08.2,053,0128,1616172184,4.595 70,0028,0038,1005.9,+08.1,053,0097,1616172484,4.587 70,0019,0026,1005.6,+08.2,053,0100,1616172784,4.59 70,0018,0024,1005.7,+07.9,054,0092,1616173084,4.576 72,0025,0034,1005.9,+07.8,054,0114,1616173384,4.574 72,0022,0029,1005.8,+07.7,054,0104,1616173684,4.574 72,0026,0036,1005.7,+07.5,055,0117,1616173984,4.563 70,0021,0028,1005.6,+07.4,056,0108,1616174284,4.552 70,0025,0034,1005.9,+07.2,057,0112,1616174584,4.581 70,0027,0037,1005.7,+07.1,058,0122,1616174884,4.69 72,0042,0057,1005.9,+06.9,057,0101,1616175184,4.693 72,0039,0053,1006.0,+07.0,057,0136,1616175484,4.685 72,0034,0047,1006.1,+07.0,058,0094,1616175784,4.682 70,0032,0044,1006.0,+06.7,058,0111,1616176084,4.675 70,0046,0063,1006.3,+06.8,059,0104,1616176384,4.671 70,0065,0088,1006.2,+06.8,060,0104,1616176684,4.669 70,0055,0074,1006.3,+06.7,060,0091,1616176984,4.668 76,0057,0076,1006.5,+06.6,061,0101,1616177284,4.656 70,0078,0106,1006.6,+06.7,061,0098,1616177584,4.655 74,0054,0073,1006.5,+06.6,061,0100,1616177884,4.646 70,0036,0049,1006.6,+06.8,060,0088,1616178184,4.674 70,0035,0048,1006.3,+06.9,060,0115,1616178484,4.781 70,0042,0057,1006.5,+06.6,061,0114,1616178784,4.782 74,0064,0087,1006.6,+06.6,061,0116,1616179084,4.782 72,0059,0079,1006.6,+06.5,060,0097,1616179684,4.762 72,0057,0076,1006.5,+06.2,060,0106,1616179984,4.764 70,0060,0080,1006.7,+06.3,060,0105,1616180284,4.762 70,0039,0053,1006.4,+06.6,059,0098,1616180584,4.748 74,0042,0057,1006.5,+06.5,059,0097,1616180884,4.741 72,0046,0063,1006.6,+06.6,059,0095,1616181184,4.742 72,0033,0045,1006.6,+06.6,057,0097,1616181484,4.737 70,0029,0039,1006.5,+06.5,057,0101,1616181784,4.766 72,0029,0039,1006.6,+06.1,059,0105,1616182084,4.866 72,0035,0048,1006.8,+06.2,059,0135,1616182384,4.866 66,0031,0043,1007.0,+06.0,060,0107,1616182684,4.863 74,0029,0039,1007.0,+06.1,060,0095,1616182984,4.859 70,0031,0043,1006.9,+05.8,061,0125,1616183284,4.852 72,0033,0045,1006.9,+05.7,061,0104,1616183584,4.85 72,0040,0054,1006.7,+05.7,062,0114,1616183884,4.845 70,0035,0048,1006.7,+05.4,062,0116,1616184184,4.845 74,0053,0071,1007.0,+05.4,063,0124,1616184484,4.843 72,0043,0058,1007.0,+05.4,064,0100,1616184784,4.838 70,0052,0070,1007.1,+05.5,064,0118,1616185084,4.641 70,0059,0079,1007.1,+05.1,065,0117,1616185384,4.661 70,0051,0069,1006.9,+05.3,065,0093,1616185684,4.975 72,0048,0065,1007.3,+05.2,066,0093,1616185984,4.96 72,0055,0074,1007.0,+05.2,066,0111,1616186284,4.954 72,0069,0093,1007.4,+04.9,068,0122,1616186584,4.955 66,0065,0088,1007.3,+04.9,068,0117,1616186884,4.947 70,0043,0058,1007.4,+04.9,067,0109,1616187184,4.951 72,0033,0045,1007.4,+05.0,065,0109,1616187484,4.941 74,0027,0037,1007.6,+05.1,065,0101,1616187784,4.933 70,0031,0043,1007.4,+04.9,067,0101,1616188084,4.936 72,0025,0034,1007.5,+04.9,065,0112,1616188384,4.921 74,0028,0038,1007.3,+04.7,066,0095,1616188684,4.918 74,0029,0039,1007.6,+04.7,066,0099,1616188984,4.933 72,0034,0047,1007.7,+04.8,067,0110,1616189285,5.066 70,0046,0063,1007.5,+04.9,068,0117,1616189585,5.057 72,0058,0078,1007.6,+04.5,071,0091,1616189885,5.049 72,0082,0111,1007.8,+04.4,074,0106,1616190185,5.034 70,0075,0101,1007.5,+04.6,073,0098,1616190485,5.032 70,0074,0100,1007.5,+04.3,073,0115,1616190785,5.034 70,0062,0085,1007.6,+04.3,072,0103,1616191085,5.034 70,0062,0085,1007.5,+04.3,073,0107,1616191385,5.04 72,0062,0085,1007.5,+03.9,074,0105,1616191685,5.034 72,0062,0085,1007.4,+04.1,072,0093,1616191985,5.019 70,0057,0076,1007.4,+03.6,075,0124,1616192285,5.014 66,0070,0095,1007.3,+03.8,073,0103,1616192585,5.038 72,0066,0090,1007.0,+03.7,074,0116,1616192885,5.152 66,0057,0076,1007.5,+03.6,074,0085,1616193185,5.155 70,0060,0080,1007.6,+03.5,075,0113,1616193485,5.153 70,0058,0078,1007.5,+03.3,076,0121,1616193785,5.147 66,0057,0076,1007.7,+03.3,076,0096,1616194085,5.138 70,0059,0079,1007.9,+03.1,076,0113,1616194385,5.136 70,0048,0065,1007.5,+03.0,077,0108,1616194685,5.137 72,0048,0065,1007.9,+03.1,076,0118,1616194985,5.133 70,0053,0071,1007.8,+02.9,076,0108,1616195285,5.132 72,0055,0074,1008.0,+03.1,078,0093,1616195885,5.109 66,0061,0081,1008.2,+03.0,080,0118,1616196185,5.147 70,0057,0076,1008.3,+02.9,077,0093,1616196485,5.26 72,0064,0087,1007.9,+02.8,077,0111,1616196785,5.258 70,0049,0066,1008.3,+02.7,077,0110,1616197085,5.263 72,0051,0069,1008.1,+02.5,077,0104,1616197385,5.255 70,0051,0069,1008.1,+02.7,077,0103,1616197685,5.254 66,0054,0073,1008.3,+02.6,078,0107,1616197985,5.248 70,0057,0076,1008.3,+02.9,077,0097,1616198285,5.054 70,0050,0068,1008.3,+02.6,077,0112,1616198585,5.241 70,0047,0064,1008.0,+02.8,077,0103,1616198885,5.045 72,0047,0064,1008.2,+02.9,077,0103,1616199185,5.042 70,0040,0054,1008.2,+02.9,077,0115,1616199485,5.226 70,0046,0063,1007.9,+02.8,077,0114,1616199785,5.259 74,0048,0065,1007.9,+02.8,077,0115,1616200085,5.371 70,0053,0071,1008.2,+02.9,078,0124,1616200385,5.367 72,0054,0073,1007.9,+02.8,078,0104,1616200685,5.363 66,0055,0074,1007.7,+02.4,078,0129,1616200985,5.366 70,0052,0070,1008.0,+02.3,078,0117,1616201285,5.358 70,0053,0071,1007.8,+02.3,078,0116,1616201585,5.354 70,0055,0074,1007.6,+02.2,078,0130,1616201885,5.351 70,0055,0074,1007.8,+02.0,079,0111,1616202185,5.339 70,0046,0063,1008.0,+01.9,080,0104,1616202485,5.338 70,0054,0073,1007.6,+01.8,080,0123,1616202785,5.343 66,0067,0091,1007.6,+01.6,080,0120,1616203085,5.151 74,0056,0075,1007.9,+01.8,080,0123,1616203385,5.173 72,0061,0081,1008.0,+01.9,080,0112,1616203685,5.485 66,0053,0071,1008.2,+01.8,080,0100,1616203985,5.306 70,0053,0071,1008.1,+01.8,080,0100,1616204285,5.476 72,0050,0068,1008.1,+01.8,079,0106,1616204585,5.473 72,0051,0069,1007.9,+02.0,080,0100,1616204885,5.279 70,0051,0069,1007.9,+01.9,080,0116,1616205185,5.462 70,0045,0060,1008.0,+01.8,079,0112,1616205485,5.465 72,0048,0065,1007.8,+01.7,079,0105,1616205785,5.459 70,0050,0068,1007.9,+01.7,079,0117,1616206085,5.46 74,0045,0060,1007.9,+01.7,079,0091,1616206685,5.453 72,0039,0053,1007.9,+01.6,079,0123,1616206985,5.285 70,0040,0054,1008.3,+01.7,079,0095,1616207285,5.596 72,0046,0063,1008.2,+01.7,079,0106,1616207585,5.396 70,0048,0065,1008.3,+01.6,079,0103,1616207885,5.592 70,0042,0057,1008.4,+01.6,079,0108,1616208185,5.394 72,0047,0064,1008.4,+01.6,079,0106,1616208485,5.391 70,0054,0073,1008.3,+01.5,079,0109,1616208785,5.384 70,0040,0054,1008.5,+01.6,080,0115,1616209085,5.385 70,0061,0081,1008.6,+01.8,080,0112,1616209385,5.378 74,0058,0078,1008.5,+01.4,079,0101,1616209685,5.377 72,0060,0080,1008.6,+01.4,078,0110,1616209985,5.37 76,0045,0060,1008.3,+01.3,078,0086,1616210285,5.374 74,0051,0069,1008.4,+01.2,079,0122,1616210585,5.396 70,0047,0064,1008.4,+01.1,079,0121,1616210885,5.525 72,0047,0064,1008.2,+01.2,079,0110,1616211185,5.515 74,0045,0060,1008.4,+01.2,079,0105,1616211485,5.508 72,0051,0069,1008.3,+01.3,080,0125,1616211785,5.506 66,0039,0053,1008.5,+01.1,079,0105,1616212085,5.501 70,0041,0055,1008.7,+01.0,079,0098,1616212385,5.5 70,0042,0057,1008.3,+00.8,079,0110,1616212685,5.501 70,0047,0064,1008.3,+00.8,079,0100,1616212985,5.502 72,0042,0057,1008.5,+00.8,080,0096,1616213285,5.493 70,0048,0065,1008.6,+00.7,080,0100,1616213585,5.491 74,0040,0054,1008.5,+00.7,080,0097,1616213885,5.488 66,0044,0059,1008.3,+00.8,080,0093,1616214185,5.509 70,0045,0060,1008.5,+00.9,080,0101,1616214485,5.633 72,0046,0063,1008.7,+01.2,079,0098,1616214785,5.628 70,0045,0060,1008.5,+01.5,078,0102,1616215085,5.665 72,0049,0066,1008.6,+01.4,078,0099,1616215385,5.634 66,0039,0053,1008.7,+01.7,076,0095,1616215685,5.617 70,0044,0059,1008.4,+02.2,075,0104,1616215985,5.613 72,0037,0050,1008.5,+02.6,074,0100,1616216285,5.626 70,0044,0059,1008.4,+02.6,073,0114,1616216585,5.802 72,0048,0065,1008.8,+02.9,072,0093,1616216885,5.797 66,0044,0059,1008.8,+03.1,072,0095,1616217185,5.606 99,0040,0054,1008.6,+03.4,071,0094,1616217485,5.792 72,0049,0066,1008.6,+04.3,068,0094,1616217785,5.619 70,0051,0069,1008.8,+04.2,067,0100,1616218085,5.928 70,0039,0053,1009.0,+04.3,068,0110,1616218385,5.925 72,0032,0044,1009.2,+04.0,068,0116,1616218685,5.725 70,0033,0045,1009.0,+04.3,067,0098,1616218985,5.722 70,0038,0052,1009.0,+04.6,066,0104,1616219285,5.722 70,0041,0055,1008.9,+05.3,065,0096,1616219885,5.9 72,0041,0055,1009.4,+05.4,064,0109,1616220185,5.896 70,0035,0048,1009.4,+05.6,064,0090,1616220485,5.891 72,0029,0039,1009.0,+06.2,062,0103,1616220785,5.879 70,0033,0045,1009.1,+06.4,062,0089,1616221085,5.879 72,0038,0052,1009.4,+06.5,061,0092,1616221385,5.893 72,0038,0052,1009.3,+06.8,062,0107,1616221686,6.018 72,0030,0042,1009.2,+07.3,060,0116,1616221986,6.011 70,0039,0053,1009.4,+07.6,057,0108,1616222286,6.017 72,0040,0054,1009.4,+07.8,057,0127,1616222586,6.007 66,0045,0060,1009.3,+08.1,057,0112,1616222885,5.983 66,0048,0065,1009.6,+08.7,056,0112,1616223185,5.999 72,0030,0042,1009.2,+08.8,057,0127,1616223485,5.981 72,0037,0050,1009.2,+09.7,054,0133,1616223785,5.998 66,0040,0054,1009.2,+10.1,051,0107,1616224085,5.973 66,0041,0055,1009.4,+10.1,051,0112,1616224385,5.965 70,0034,0047,1009.2,+10.2,051,0109,1616224685,5.958 72,0034,0047,1009.3,+10.6,049,0111,1616224985,5.98 66,0041,0055,1009.2,+10.7,049,0112,1616225286,6.109 70,0041,0055,1009.1,+11.3,048,0097,1616225586,6.106 66,0042,0057,1009.0,+11.5,047,0119,1616225886,6.082 66,0044,0059,1009.0,+11.6,047,0095,1616226186,6.078 66,0040,0054,1009.5,+12.1,047,0105,1616226486,6.067 70,0038,0052,1009.3,+11.6,047,0112,1616226786,6.061 70,0048,0065,1009.4,+11.5,046,0125,1616227086,6.059 66,0045,0060,1009.4,+11.9,045,0111,1616227386,6.059 70,0030,0042,1009.3,+12.3,043,0098,1616227686,6.049 70,0035,0048,1009.5,+12.7,040,0108,1616227986,6.035 70,0042,0057,1009.3,+12.6,042,0094,1616228286,6.029 70,0032,0044,1009.5,+12.4,038,0117,1616228586,6.06 70,0027,0037,1009.8,+13.3,037,0122,1616228886,6.165 70,0023,0031,1009.9,+12.5,038,0083,1616229186,6.156 66,0030,0042,1009.3,+12.7,038,0100,1616229486,6.15 70,0021,0028,1009.5,+12.7,039,0127,1616229786,6.162 66,0020,0027,1009.4,+11.6,042,0100,1616230086,6.146 70,0016,0022,1009.8,+11.2,044,0096,1616230386,6.132 70,0015,0021,1009.4,+11.1,046,0113,1616230686,6.127 66,0013,0017,1009.4,+10.5,046,0120,1616230986,6.118 70,0017,0023,1009.8,+11.1,045,0118,1616231286,6.113 70,0011,0015,1009.7,+10.7,045,0089,1616231586,6.116 70,0011,0015,1009.7,+10.4,045,0105,1616231886,6.103 70,0012,0016,1010.1,+10.6,043,0103,1616232186,6.136 70,0012,0016,1009.8,+10.8,043,0110,1616232486,6.244 70,0013,0017,1009.7,+10.7,044,0107,1616232786,6.231 72,0012,0016,1009.9,+11.1,041,0086,1616233086,6.236 70,0011,0015,1009.8,+11.6,041,0121,1616233386,6.217 70,0010,0013,1010.0,+11.2,040,0109,1616233686,6.215 70,0012,0016,1009.3,+11.1,041,0100,1616233986,6.208 70,0011,0015,1009.4,+10.7,043,0109,1616234286,6.228 70,0012,0016,1009.9,+11.1,041,0108,1616234586,6.194 66,0012,0016,1009.4,+11.0,041,0118,1616234886,6.186 70,0009,0012,1009.7,+10.1,042,0114,1616235186,6.187 70,0011,0015,1009.9,+10.6,047,0105,1616235486,6.202 74,0012,0016,1009.8,+10.1,043,0112,1616235786,6.201 70,0016,0022,1009.7,+10.0,042,0119,1616236086,6.315 70,0013,0017,1010.0,+09.9,047,0107,1616236386,6.312 66,0014,0018,1009.8,+09.5,047,0108,1616236686,6.303 66,0013,0017,1009.7,+10.0,046,0115,1616236986,6.3 66,0016,0022,1009.7,+10.1,047,0107,1616237286,6.294 70,0011,0015,1009.5,+10.3,045,0123,1616237586,6.295 66,0014,0018,1009.8,+09.9,049,0119,1616237886,6.328 70,0012,0016,1009.7,+09.8,052,0114,1616238186,6.278 70,0015,0021,1009.9,+08.9,056,0101,1616238486,6.267 72,0016,0022,1010.0,+08.9,057,0098,1616238786,6.263 70,0015,0021,1010.0,+09.0,057,0093,1616239086,6.263 70,0013,0017,1009.9,+08.9,055,0103,1616239386,6.286 72,0013,0017,1010.0,+09.1,056,0107,1616239686,6.396 66,0015,0021,1010.1,+09.0,058,0109,1616239986,6.385 70,0013,0017,1010.0,+08.8,057,0097,1616240286,6.371 72,0017,0023,1009.6,+09.4,056,0119,1616240586,6.372 70,0013,0017,1009.8,+09.1,057,0093,1616240886,6.37 70,0013,0017,1009.7,+09.1,051,0119,1616241186,6.364 72,0015,0021,1009.6,+09.2,055,0113,1616241486,6.362 72,0012,0016,1009.4,+09.2,056,0102,1616241786,6.356 72,0015,0021,1009.5,+09.3,057,0108,1616242086,6.343 72,0016,0022,1009.4,+09.3,056,0115,1616242386,6.348 66,0013,0017,1009.5,+09.6,057,0096,1616242686,6.341 70,0013,0017,1009.3,+09.9,055,0113,1616243286,6.468 72,0014,0018,1009.2,+10.4,052,0096,1616243586,6.461 72,0012,0016,1009.3,+09.9,052,0115,1616243886,6.458 70,0016,0022,1009.4,+09.8,054,0109,1616244186,6.457 70,0013,0017,1009.2,+09.4,059,0110,1616244486,6.478 66,0015,0021,1009.5,+09.6,059,0097,1616244786,6.437 70,0015,0021,1009.6,+09.0,062,0095,1616245086,6.461 66,0015,0021,1009.5,+08.6,064,0101,1616245386,6.438 70,0014,0018,1009.3,+08.2,064,0100,1616245686,6.433 66,0019,0026,1009.5,+08.7,064,0104,1616245986,6.419 66,0014,0018,1009.2,+08.5,064,0108,1616246286,6.417 66,0018,0024,1009.4,+08.5,065,0095,1616246586,6.469 70,0014,0018,1009.4,+08.2,066,0097,1616246886,6.557 66,0016,0022,1009.4,+08.6,066,0111,1616247186,6.553 70,0015,0021,1009.3,+08.1,067,0105,1616247486,6.543 66,0012,0016,1009.1,+07.8,069,0106,1616247786,6.546 66,0015,0021,1009.4,+08.5,066,0115,1616248086,6.534 66,0013,0017,1009.4,+08.1,065,0123,1616248686,6.534 72,0012,0016,1009.6,+07.6,066,0098,1616248986,6.535 70,0016,0022,1009.5,+07.9,067,0093,1616249286,6.525 70,0012,0016,1009.3,+07.4,067,0109,1616249886,6.509 72,0012,0016,1009.2,+07.8,067,0097,1616250186,6.529 66,0012,0016,1009.4,+07.2,068,0102,1616250486,6.632 72,0011,0015,1009.7,+07.2,068,0113,1616250786,6.636 66,0010,0013,1009.5,+07.0,068,0096,1616251086,6.636 66,0014,0018,1009.4,+07.0,070,0099,1616251386,6.62 70,0012,0016,1009.5,+07.2,069,0104,1616251686,6.616 72,0014,0018,1009.1,+07.3,069,0124,1616251986,6.618 66,0013,0017,1009.2,+07.1,069,0124,1616252286,6.658 72,0012,0016,1009.1,+07.1,070,0101,1616252586,6.606 72,0013,0017,1009.5,+06.9,069,0105,1616252886,6.611 70,0013,0017,1009.6,+06.9,070,0111,1616253186,6.602 70,0011,0015,1009.4,+06.8,071,0106,1616253486,6.598 72,0012,0016,1009.5,+06.9,071,0123,1616253786,6.618 70,0016,0022,1009.6,+06.8,072,0109,1616254086,6.742 72,0012,0016,1009.5,+06.8,073,0102,1616254386,6.729 72,0011,0015,1009.7,+06.7,072,0107,1616254686,6.73 72,0012,0016,1009.6,+06.6,073,0101,1616254986,6.725 72,0012,0016,1009.7,+06.6,073,0091,1616255286,6.717 74,0012,0016,1009.9,+06.7,074,0087,1616255586,6.719 72,0012,0016,1009.6,+06.6,074,0119,1616255886,6.712 70,0016,0022,1009.6,+06.6,074,0114,1616256186,6.709 72,0016,0022,1009.7,+06.6,074,0102,1616256486,6.704 72,0013,0017,1009.3,+06.5,074,0105,1616256786,6.702 72,0013,0017,1009.4,+06.5,075,0094,1616257086,6.734 72,0017,0023,1009.6,+06.4,075,0103,1616257386,6.719 70,0018,0024,1009.5,+06.4,075,0115,1616257686,6.839 70,0015,0021,1009.7,+06.3,075,0092,1616257986,6.827 72,0017,0023,1009.5,+06.5,074,0125,1616258286,6.816 66,0013,0017,1009.5,+06.3,074,0117,1616258586,6.813 70,0013,0017,1009.4,+06.4,074,0087,1616258886,6.812 70,0016,0022,1009.4,+06.4,075,0108,1616259186,6.794 72,0015,0021,1009.5,+06.3,074,0115,1616259486,6.797 66,0021,0028,1009.4,+06.3,074,0110,1616259786,6.824 72,0021,0028,1009.7,+06.3,075,0107,1616260086,6.786 72,0019,0026,1009.4,+06.2,075,0100,1616260386,6.817 70,0028,0038,1009.7,+06.2,075,0103,1616260686,6.775 72,0020,0027,1009.7,+06.2,075,0098,1616260986,6.799 72,0019,0026,1009.5,+06.3,075,0102,1616261286,6.917 66,0016,0022,1009.7,+06.2,074,0107,1616261586,6.903 70,0018,0024,1009.5,+06.2,074,0101,1616261886,6.912 72,0021,0028,1009.6,+06.2,074,0101,1616262186,6.943 70,0020,0027,1009.4,+06.2,074,0115,1616262486,6.901 72,0013,0017,1009.6,+06.2,074,0105,1616262786,6.9 70,0016,0022,1009.6,+06.3,074,0107,1616263086,6.889 72,0018,0024,1009.7,+06.3,075,0106,1616263386,6.89 72,0013,0017,1009.6,+06.3,074,0096,1616263686,6.879 72,0018,0024,1010.0,+06.4,074,0102,1616263986,6.875 70,0013,0017,1009.7,+06.2,074,0105,1616264286,6.881 72,0012,0016,1009.8,+06.3,074,0090,1616264586,6.94 72,0013,0017,1009.9,+06.3,074,0113,1616264887,7.009 66,0013,0017,1009.9,+06.3,074,0104,1616265187,7.017 66,0013,0017,1009.9,+06.2,074,0117,1616265487,7.001 70,0017,0023,1009.6,+06.3,075,0097,1616265786,6.996 70,0016,0022,1009.8,+06.3,074,0103,1616266087,7.002 70,0013,0017,1010.2,+06.2,075,0096,1616266387,7.039 70,0012,0016,1010.2,+06.2,075,0122,1616266686,6.982 70,0010,0013,1010.2,+06.2,074,0098,1616266986,6.985 70,0012,0016,1010.0,+06.2,074,0110,1616267286,6.981 70,0016,0022,1010.2,+06.2,074,0120,1616267586,6.977 74,0014,0018,1010.1,+06.2,074,0107,1616267886,6.968 66,0014,0018,1010.4,+06.2,073,0100,1616268186,6.987 66,0014,0018,1010.2,+06.2,073,0108,1616268487,7.108 70,0012,0016,1009.9,+06.2,073,0112,1616268787,7.091 70,0011,0015,1010.3,+06.2,073,0126,1616269087,7.09 66,0015,0021,1010.0,+06.3,074,0113,1616269387,7.084 72,0011,0015,1010.2,+06.1,073,0125,1616269687,7.083 72,0011,0015,1009.9,+06.1,072,0104,1616269987,7.085 70,0013,0017,1010.2,+06.2,074,0125,1616270287,7.071 72,0010,0013,1010.1,+06.2,073,0092,1616270587,7.062 70,0015,0021,1010.2,+06.2,072,0116,1616270887,7.061 72,0012,0016,1009.8,+06.2,072,0099,1616271187,7.051 72,0009,0012,1010.2,+06.2,072,0090,1616271487,7.051 70,0010,0013,1010.2,+06.1,072,0100,1616271787,7.075 72,0007,0010,1010.1,+06.1,072,0112,1616272087,7.193 70,0011,0015,1010.1,+06.2,072,0100,1616272387,7.2 72,0009,0012,1010.3,+06.2,072,0114,1616272687,7.187 70,0011,0015,1009.9,+06.1,072,0094,1616272987,7.185 70,0009,0012,1009.9,+06.1,073,0114,1616273287,7.178 70,0010,0013,1009.9,+06.1,073,0113,1616273587,7.215 72,0010,0013,1010.1,+06.1,073,0096,1616273887,7.163 66,0010,0013,1010.1,+06.1,074,0118,1616274187,7.161 66,0009,0012,1009.9,+06.0,073,0118,1616274487,7.162 72,0009,0012,1010.1,+06.1,074,0111,1616274787,7.151 72,0010,0013,1010.0,+06.1,073,0107,1616275087,7.148 70,0009,0012,1010.1,+06.1,073,0107,1616275387,7.176 70,0008,0011,1010.1,+06.2,073,0117,1616275687,7.283 70,0012,0016,1010.2,+06.2,072,0102,1616275987,7.278 70,0008,0011,1009.9,+06.1,072,0085,1616276287,7.27 70,0006,0008,1010.1,+06.1,072,0105,1616276587,7.289 70,0007,0010,1009.9,+06.1,072,0100,1616276887,7.262 70,0008,0011,1009.9,+06.1,072,0095,1616277187,7.259 70,0006,0008,1010.0,+06.1,072,0125,1616277487,7.293 72,0009,0012,1009.9,+06.1,071,0103,1616277787,7.228 70,0005,0007,1009.5,+06.1,071,0104,1616278087,7.228 70,0005,0007,1009.8,+06.2,071,0108,1616278387,7.224 70,0008,0011,1009.8,+06.2,071,0098,1616278687,7.207 70,0006,0008,1010.0,+06.1,071,0102,1616278987,7.244 72,0007,0010,1009.6,+06.1,071,0101,1616279287,7.37 66,0005,0007,1009.6,+06.1,070,0111,1616279587,7.353 70,0006,0008,1009.6,+06.2,070,0108,1616279887,7.354 66,0006,0008,1009.4,+06.2,069,0094,1616280187,7.35 70,0007,0010,1009.5,+06.2,069,0099,1616280487,7.345 70,0005,0007,1009.6,+06.2,069,0121,1616280787,7.331 72,0007,0010,1009.4,+06.2,069,0099,1616281087,7.334 72,0007,0010,1009.5,+06.2,069,0129,1616281387,7.331 70,0005,0007,1009.6,+06.3,067,0106,1616281687,7.332 74,0005,0007,1009.7,+06.2,068,0109,1616281987,7.32 70,0007,0010,1009.6,+06.2,067,0107,1616282287,7.319 74,0006,0008,1009.6,+06.2,067,0100,1616282587,7.345 70,0006,0008,1009.4,+06.1,067,0090,1616282887,7.458 72,0008,0011,1009.3,+06.1,067,0096,1616283187,7.453 70,0006,0008,1009.2,+06.1,064,0103,1616283487,7.448 72,0006,0008,1009.3,+06.1,063,0109,1616283787,7.445 72,0008,0011,1009.6,+06.2,063,0095,1616284087,7.444 72,0006,0008,1009.2,+06.1,063,0104,1616284387,7.432 70,0007,0010,1009.3,+06.1,062,0117,1616284687,7.429 70,0006,0008,1009.3,+06.1,061,0104,1616284987,7.432 72,0011,0015,1009.2,+06.1,062,0108,1616285287,7.423 72,0007,0010,1009.2,+06.1,062,0108,1616285587,7.414 74,0008,0011,1009.1,+06.0,062,0118,1616285887,7.41 72,0005,0007,1009.1,+06.0,061,0097,1616286187,7.439 72,0011,0015,1008.8,+05.9,062,0098,1616286487,7.55 72,0007,0010,1009.0,+05.9,061,0108,1616286787,7.554 72,0011,0015,1009.0,+05.9,062,0129,1616287087,7.536 70,0007,0010,1009.0,+05.9,062,0109,1616287387,7.534 70,0008,0011,1008.9,+05.9,062,0098,1616287687,7.533 72,0009,0012,1008.9,+05.9,063,0110,1616287987,7.53 66,0008,0011,1008.9,+05.9,063,0108,1616288287,7.33 72,0007,0010,1009.0,+05.8,065,0087,1616288587,7.336 70,0009,0012,1009.3,+05.8,065,0108,1616288887,7.326 70,0009,0012,1009.4,+05.8,067,0099,1616289187,7.511 70,0006,0008,1008.8,+05.8,068,0103,1616289487,7.507 70,0007,0010,1009.4,+05.8,069,0111,1616289787,7.544 72,0005,0007,1009.1,+05.8,068,0107,1616290087,7.653 70,0006,0008,1009.1,+05.7,070,0101,1616290387,7.448 72,0007,0010,1008.5,+05.7,069,0121,1616290687,7.444 70,0006,0008,1008.6,+05.7,069,0117,1616290987,7.635 74,0007,0010,1008.4,+05.6,069,0099,1616291287,7.626 72,0010,0013,1008.4,+05.6,069,0097,1616291587,7.617 74,0007,0010,1008.4,+05.6,070,0110,1616291887,7.616 70,0004,0006,1008.4,+05.6,069,0100,1616292187,7.604 70,0005,0007,1008.8,+05.6,070,0111,1616292487,7.606 72,0004,0006,1008.7,+05.6,068,0113,1616292787,7.6 70,0006,0008,1008.8,+05.6,068,0120,1616293087,7.591 70,0006,0008,1008.2,+05.7,068,0096,1616293387,7.625 72,0005,0007,1008.1,+05.6,068,0095,1616293687,7.726 72,0005,0007,1008.2,+05.5,068,0083,1616293987,7.726 70,0006,0008,1008.2,+05.6,069,0122,1616294287,7.723 70,0005,0007,1008.2,+05.6,067,0114,1616294587,7.717 70,0006,0008,1008.5,+05.5,067,0119,1616294887,7.714 70,0005,0007,1008.6,+05.5,067,0112,1616295187,7.719 70,0005,0007,1008.4,+05.5,066,0095,1616295487,7.708 66,0006,0008,1008.5,+05.5,067,0110,1616295787,7.706 72,0007,0010,1008.6,+05.5,068,0123,1616296087,7.703 72,0006,0008,1008.3,+05.3,067,0103,1616296387,7.692 70,0005,0007,1008.3,+05.3,066,0102,1616296687,7.683 72,0005,0007,1008.6,+05.4,066,0105,1616296987,7.714 72,0006,0008,1008.9,+05.3,066,0097,1616297287,7.815 70,0006,0008,1008.6,+05.3,066,0101,1616297587,7.821 72,0005,0007,1008.3,+05.3,066,0086,1616297887,7.631 74,0008,0011,1008.3,+05.2,066,0118,1616298187,7.816 72,0005,0007,1008.2,+05.2,066,0105,1616298787,7.815 72,0005,0007,1008.3,+05.1,066,0098,1616299387,7.796 72,0005,0007,1008.5,+05.1,065,0119,1616299687,7.792 70,0007,0010,1008.5,+05.1,066,0112,1616299987,7.791 72,0007,0010,1008.5,+05.0,065,0108,1616300287,7.79 66,0006,0008,1008.7,+05.1,065,0096,1616300587,7.806 72,0004,0006,1008.4,+05.1,066,0109,1616300887,7.928 70,0006,0008,1008.7,+05.2,065,0110,1616301187,7.917 70,0006,0008,1008.8,+05.2,065,0082,1616301487,7.921 66,0007,0010,1008.3,+05.2,064,0103,1616301787,7.916 72,0007,0010,1008.3,+05.2,064,0098,1616302087,7.909 70,0009,0012,1008.0,+05.3,064,0107,1616302387,7.903 72,0005,0007,1008.2,+05.3,063,0119,1616302687,7.897 70,0008,0011,1008.1,+05.4,063,0110,1616302987,7.88 74,0008,0011,1008.0,+05.5,063,0100,1616303287,7.892 70,0008,0011,1007.9,+05.5,063,0122,1616303587,7.894 70,0006,0008,1008.0,+05.5,063,0103,1616303887,7.884 70,0009,0012,1008.1,+05.6,063,0109,1616304187,7.911 72,0006,0008,1008.1,+05.6,063,0106,1616304488,8.043 72,0008,0011,1008.3,+05.7,063,0116,1616304788,8.021 66,0007,0010,1008.4,+05.7,063,0113,1616305088,8.014 70,0008,0011,1008.6,+05.8,063,0111,1616305388,8.011 70,0008,0011,1008.3,+05.8,062,0096,1616305687,7.995 72,0008,0011,1008.4,+05.9,063,0110,1616305987,7.994 72,0009,0012,1008.4,+06.1,062,0123,1616306287,7.992 72,0009,0012,1008.4,+06.0,062,0101,1616306587,7.985 72,0007,0010,1008.5,+06.1,063,0111,1616306887,7.978 74,0011,0015,1008.4,+06.0,063,0096,1616307487,7.973 72,0009,0012,1008.3,+06.0,063,0115,1616307787,7.995 66,0007,0010,1008.5,+06.0,064,0115,1616308088,8.11 70,0010,0013,1008.4,+06.1,063,0105,1616308388,8.556 72,0007,0010,1008.4,+06.1,063,0116,1616308688,8.103 70,0007,0010,1008.8,+06.1,064,0114,1616308988,8.099 72,0010,0013,1008.6,+06.2,065,0109,1616309288,8.085 70,0008,0011,1008.6,+06.0,064,0107,1616309588,8.083 70,0008,0011,1008.5,+06.1,064,0092,1616309888,8.083 72,0010,0013,1008.7,+06.1,065,0113,1616310188,8.091 72,0010,0013,1008.5,+06.1,065,0094,1616310488,8.087 72,0013,0017,1008.3,+06.0,065,0099,1616310787,7.884 72,0009,0012,1008.4,+06.0,065,0093,1616311088,8.074 72,0008,0011,1008.1,+05.9,065,0110,1616311388,8.094 70,0010,0013,1008.4,+06.0,065,0100,1616311688,8.193 66,0011,0015,1008.2,+06.0,065,0106,1616311988,8.188 70,0010,0013,1008.2,+06.0,065,0111,1616312288,8.195 66,0010,0013,1008.2,+05.9,065,0141,1616312588,8.22 70,0008,0011,1008.0,+05.9,065,0117,1616312888,8.17 70,0010,0013,1008.1,+06.0,065,0112,1616313188,8.169 72,0012,0016,1008.1,+06.2,065,0116,1616313488,8.172 72,0012,0016,1008.2,+06.3,065,0099,1616313788,8.168 66,0014,0018,1008.2,+06.1,066,0116,1616314088,8.161 70,0010,0013,1008.3,+06.1,066,0102,1616314388,8.176 72,0012,0016,1008.2,+06.0,066,0121,1616314688,8.154 66,0012,0016,1007.9,+06.0,066,0101,1616314988,8.182 72,0010,0013,1007.9,+05.9,066,0097,1616315288,8.296 74,0009,0012,1008.2,+06.0,066,0119,1616315588,8.291 66,0015,0021,1008.3,+06.1,066,0096,1616316188,8.278 70,0008,0011,1008.4,+06.1,065,0105,1616316488,8.274 66,0011,0015,1008.4,+06.1,065,0090,1616316788,8.277 72,0012,0016,1008.3,+06.2,066,0109,1616317088,8.263 72,0013,0017,1008.1,+06.2,065,0117,1616317388,8.256 70,0013,0017,1008.1,+06.2,065,0094,1616317688,8.252 70,0012,0016,1008.0,+06.2,067,0121,1616317988,8.278 70,0014,0018,1007.9,+06.1,069,0109,1616318288,8.244 70,0010,0013,1008.1,+05.9,069,0095,1616318588,8.27 72,0013,0017,1007.7,+05.6,073,0091,1616319188,8.385 72,0016,0022,1007.8,+05.7,075,0108,1616319488,8.186 72,0010,0013,1007.8,+05.4,073,0105,1616319788,8.182 70,0011,0015,1007.6,+05.3,074,0106,1616320088,8.179 74,0012,0016,1007.8,+05.2,074,0107,1616320388,8.366 70,0012,0016,1007.8,+05.2,075,0114,1616320688,8.36 70,0016,0022,1007.7,+05.3,077,0114,1616320988,8.352 74,0011,0015,1007.7,+05.2,077,0094,1616321288,8.352 70,0012,0016,1007.8,+05.5,077,0114,1616321588,8.348 72,0013,0017,1007.5,+05.5,077,0096,1616321888,8.345 70,0013,0017,1007.6,+05.7,077,0114,1616322188,8.358 70,0010,0013,1007.7,+05.6,076,0100,1616322488,8.474 70,0010,0013,1007.6,+05.7,076,0108,1616322788,8.455 70,0015,0021,1007.9,+05.8,077,0119,1616323088,8.454 72,0013,0017,1007.3,+05.6,077,0128,1616323388,8.45 74,0013,0017,1007.4,+05.7,075,0093,1616323688,8.48 70,0012,0016,1007.6,+06.0,074,0114,1616323988,8.45 72,0017,0023,1007.3,+06.1,075,0098,1616324288,8.447 70,0015,0021,1007.3,+06.3,074,0117,1616324588,8.429 70,0013,0017,1006.8,+06.1,073,0104,1616324888,8.432 74,0010,0013,1006.9,+06.0,072,0113,1616325188,8.42 72,0013,0017,1006.9,+05.9,073,0103,1616325488,8.425 74,0013,0017,1006.9,+05.9,073,0107,1616325788,8.458 72,0012,0016,1006.8,+06.0,073,0099,1616326088,8.565 70,0011,0015,1006.8,+06.1,073,0119,1616326388,8.556 70,0011,0015,1006.7,+05.9,072,0089,1616326688,8.558 72,0011,0015,1006.9,+06.0,071,0138,1616326988,8.572 72,0014,0018,1007.0,+06.1,073,0104,1616327288,8.552 70,0010,0013,1006.9,+06.0,074,0133,1616327588,8.544 70,0014,0018,1006.8,+05.7,074,0108,1616327888,8.532 70,0012,0016,1006.7,+05.6,075,0107,1616328188,8.542 72,0010,0013,1006.7,+05.6,076,0114,1616328488,8.53 72,0014,0018,1006.6,+05.6,077,0108,1616328788,8.517 70,0015,0021,1006.7,+05.6,077,0100,1616329088,8.512 72,0011,0015,1006.5,+05.7,077,0127,1616329388,8.599 70,0010,0013,1006.6,+05.7,077,0105,1616329688,8.671 72,0011,0015,1006.3,+05.8,077,0092,1616329988,8.66 70,0009,0012,1006.4,+05.9,076,0123,1616330288,8.657 70,0010,0013,1006.2,+05.8,075,0104,1616330588,8.655 70,0010,0013,1006.3,+05.9,075,0118,1616330888,8.657 70,0010,0013,1006.4,+05.8,074,0108,1616331188,8.651 70,0014,0018,1006.2,+06.1,075,0107,1616331488,8.639 72,0009,0012,1006.0,+06.0,073,0103,1616331788,8.442 72,0010,0013,1005.7,+06.1,071,0111,1616332088,8.62 70,0013,0017,1005.9,+06.2,072,0118,1616332388,8.628 72,0011,0015,1006.0,+06.0,071,0108,1616332688,8.426 66,0011,0015,1005.6,+06.2,071,0099,1616332988,8.641 66,0012,0016,1005.7,+06.3,072,0097,1616333288,8.764 70,0010,0013,1005.8,+06.3,072,0099,1616333588,8.562 70,0014,0018,1005.5,+06.1,072,0113,1616333888,8.756 70,0013,0017,1005.6,+06.2,073,0113,1616334188,8.749 70,0014,0018,1005.7,+06.2,072,0099,1616334488,8.547 66,0012,0016,1005.3,+06.1,072,0094,1616334788,8.739 66,0012,0016,1005.3,+06.1,073,0110,1616335088,8.537 72,0012,0016,1005.5,+06.2,073,0082,1616335388,8.53 72,0013,0017,1005.4,+06.2,072,0103,1616335688,8.532 66,0010,0013,1005.1,+06.2,073,0114,1616335988,8.56 72,0011,0015,1005.0,+06.3,072,0108,1616336288,8.52 72,0019,0026,1004.9,+06.3,073,0100,1616336588,8.735 72,0014,0018,1005.0,+06.2,072,0101,1616336888,8.877 66,0014,0018,1005.1,+06.3,071,0111,1616337188,8.84 72,0013,0017,1004.9,+06.5,072,0106,1616337488,8.843 70,0012,0016,1005.2,+06.3,069,0103,1616337788,8.85 72,0017,0023,1004.9,+06.4,070,0114,1616338088,8.826 72,0019,0026,1004.9,+06.5,069,0105,1616338388,8.821 74,0020,0027,1004.9,+06.6,069,0101,1616338688,8.813 72,0011,0015,1004.7,+06.5,068,0113,1616338988,8.815 66,0013,0017,1004.7,+06.5,067,0084,1616339288,8.802 66,0016,0022,1004.9,+06.6,066,0102,1616339588,8.801 74,0010,0013,1004.3,+06.5,064,0102,1616339888,8.789 66,0009,0012,1004.4,+06.5,062,0095,1616340188,8.82 70,0009,0012,1004.4,+06.5,062,0091,1616340488,8.962 66,0009,0012,1004.0,+06.5,062,0074,1616340788,8.968 70,0008,0011,1004.3,+06.5,062,0109,1616341088,8.93 70,0011,0015,1004.1,+06.4,063,0115,1616341388,8.958 66,0011,0015,1004.4,+06.4,064,0102,1616341688,8.916 72,0015,0021,1004.2,+06.3,064,0106,1616342288,8.914 66,0008,0011,1004.1,+06.3,064,0113,1616342588,8.908 70,0011,0015,1004.2,+06.2,064,0098,1616342888,8.899 66,0019,0026,1004.1,+06.2,064,0099,1616343188,8.896 66,0019,0026,1003.5,+06.3,064,0110,1616343488,8.697 66,0008,0011,1003.6,+06.2,063,0103,1616343788,8.722 70,0009,0012,1004.0,+06.2,064,0099,1616344089,9.031 70,0010,0013,1003.9,+06.2,064,0102,1616344389,9.047 66,0007,0010,1004.0,+06.2,064,0118,1616344689,9.014 70,0012,0016,1004.0,+06.2,064,0122,1616344989,9.018 70,0009,0012,1003.4,+06.2,063,0107,1616345289,9.01 70,0010,0013,1003.4,+06.2,063,0103,1616345588,8.992 72,0008,0011,1003.4,+06.2,063,0092,1616345888,8.992 66,0010,0013,1003.4,+06.2,064,0116,1616346188,8.991 72,0009,0012,1003.2,+06.2,062,0124,1616346488,8.983 70,0007,0010,1003.2,+06.1,061,0108,1616346788,8.979 66,0009,0012,1003.3,+06.1,062,0111,1616347088,8.972 70,0009,0012,1003.2,+06.1,062,0121,1616347388,8.994 70,0008,0011,1003.4,+06.0,063,0090,1616347689,9.114 66,0010,0013,1003.7,+06.0,063,0094,1616347989,9.127 70,0005,0007,1003.8,+06.0,063,0112,1616348289,9.113 66,0010,0013,1003.7,+06.0,063,0098,1616348589,9.14 70,0008,0011,1003.4,+06.0,062,0117,1616348889,9.094 66,0007,0010,1003.5,+06.0,062,0115,1616349189,9.084 70,0008,0011,1003.6,+06.0,063,0107,1616349489,9.074 70,0008,0011,1003.6,+06.0,063,0088,1616349789,9.082 66,0007,0010,1003.5,+06.0,062,0100,1616350089,9.079 70,0007,0010,1003.6,+06.0,063,0124,1616350389,9.165 66,0008,0011,1003.5,+06.0,063,0115,1616350689,9.086 66,0010,0013,1003.6,+06.0,063,0111,1616350989,9.108 70,0010,0013,1003.6,+06.0,064,0114,1616351289,9.215 70,0014,0018,1003.4,+06.0,064,0123,1616351589,9.21 70,0008,0011,1003.3,+06.0,064,0103,1616351889,9.213 70,0008,0011,1003.1,+05.9,064,0119,1616352189,9.199 72,0008,0011,1003.0,+06.0,063,0106,1616352489,9.203 72,0010,0013,1003.0,+06.0,062,0101,1616352789,9 66,0007,0010,1003.0,+06.1,062,0135,1616353089,9.182 70,0008,0011,1003.1,+06.1,062,0089,1616353389,9.182 66,0011,0015,1003.1,+06.1,063,0107,1616353689,9.178 72,0009,0012,1002.9,+06.1,062,0101,1616353989,9.173 70,0019,0026,1002.8,+06.1,063,0081,1616354289,9.166 66,0012,0016,1002.9,+06.1,063,0102,1616354589,9.235 70,0008,0011,1002.9,+06.1,062,0100,1616354889,9.308 66,0006,0008,1002.9,+06.1,061,0122,1616355189,9.109 72,0008,0011,1002.7,+06.1,062,0090,1616355489,9.303 72,0007,0010,1002.6,+06.1,062,0114,1616355789,9.107 70,0008,0011,1002.5,+06.1,062,0119,1616356089,9.098 72,0010,0013,1002.3,+06.1,063,0101,1616356389,9.094 72,0010,0013,1002.2,+06.0,062,0105,1616356689,9.096 72,0009,0012,1002.3,+06.1,061,0090,1616356989,9.083 72,0008,0011,1002.2,+06.0,061,0113,1616357289,9.08 72,0007,0010,1002.2,+06.1,061,0094,1616357589,9.27 70,0008,0011,1002.2,+06.0,061,0098,1616357889,9.262 72,0006,0008,1002.1,+06.1,061,0102,1616358189,9.092 72,0009,0012,1002.1,+06.1,062,0100,1616358489,9.208 66,0009,0012,1002.1,+06.1,063,0100,1616359089,9.388 72,0007,0010,1001.7,+06.1,062,0091,1616359389,9.386 72,0013,0017,1001.5,+06.0,064,0116,1616359689,9.185 72,0008,0011,1001.7,+06.0,064,0121,1616359989,9.191 66,0005,0007,1001.3,+05.6,060,0082,1616360289,9.225 70,0007,0010,1001.4,+05.7,070,0102,1616360589,9.376 72,0007,0010,1001.6,+05.4,063,0105,1616360889,9.362 72,0007,0010,1001.1,+05.5,062,0098,1616361189,9.351 72,0007,0010,1001.3,+05.6,065,0120,1616361489,9.356 66,0010,0013,1001.4,+05.7,067,0120,1616361789,9.386 70,0006,0008,1000.8,+05.5,067,0110,1616362089,9.494 74,0007,0010,1000.9,+05.2,068,0100,1616362389,9.49 66,0006,0008,1001.1,+05.2,069,0111,1616362689,9.296 70,0006,0008,1000.9,+05.1,069,0092,1616362989,9.482 70,0007,0010,1000.7,+05.0,072,0127,1616363289,9.475 70,0010,0013,1000.7,+05.0,073,0128,1616363589,9.467 70,0005,0007,1000.3,+04.9,072,0111,1616363889,9.468 74,0010,0013,1000.2,+04.8,074,0097,1616364189,9.447 70,0006,0008,1000.4,+04.7,075,0104,1616364489,9.444 70,0007,0010,1000.1,+04.7,076,0084,1616364789,9.43 72,0010,0013,1000.5,+04.7,077,0120,1616365089,9.433 66,0006,0008,1000.9,+04.7,077,0102,1616365389,9.456 70,0006,0008,1000.4,+04.6,078,0103,1616365989,9.378 70,0009,0012,1000.2,+04.4,078,0096,1616366289,9.564 72,0017,0023,1000.0,+04.4,080,0131,1616366589,9.566 72,0005,0007,1000.4,+04.3,079,0095,1616366889,9.558 72,0009,0012,0999.9,+04.2,080,0111,1616367189,9.364 74,0007,0010,1000.3,+04.2,081,0103,1616367489,9.553 76,0009,0012,1000.3,+04.1,081,0094,1616367789,9.558 76,0007,0010,1000.0,+04.1,082,0091,1616368089,9.542 72,0008,0011,0999.7,+04.1,082,0109,1616368389,9.543 74,0011,0015,0999.8,+04.0,082,0104,1616368689,9.343 72,0008,0011,0999.5,+04.0,082,0089,1616368989,9.382 74,0010,0013,0999.7,+04.0,083,0116,1616369289,9.491 74,0009,0012,0999.9,+03.9,083,0116,1616369589,9.48 74,0010,0013,0999.8,+04.1,084,0093,1616369889,9.67 74,0009,0012,0999.8,+04.0,084,0101,1616370189,9.668 74,0007,0010,0999.4,+04.1,084,0111,1616370489,9.465 74,0009,0012,0999.5,+04.0,085,0095,1616370789,9.658 76,0009,0012,0999.3,+03.9,084,0097,1616371089,9.645 74,0007,0010,0999.3,+03.9,084,0114,1616371389,9.456 76,0009,0012,0999.4,+04.0,085,0125,1616371689,9.448 74,0009,0012,0999.2,+03.9,085,0092,1616371989,9.447 76,0009,0012,0999.3,+03.9,085,0104,1616372289,9.642 74,0010,0013,0999.1,+03.8,086,0106,1616372589,9.667 74,0010,0013,0999.3,+03.9,085,0105,1616372889,9.783 74,0008,0011,0998.9,+03.9,086,0119,1616373189,9.588 74,0010,0013,0998.9,+03.8,085,0125,1616373489,9.576 74,0009,0012,0998.6,+03.8,085,0094,1616373789,9.77 74,0008,0011,0998.6,+03.8,085,0125,1616374089,9.769 74,0010,0013,0998.7,+03.9,086,0113,1616374389,9.758 74,0008,0011,0998.2,+03.9,086,0095,1616374689,9.754 72,0009,0012,0998.3,+03.9,086,0101,1616374989,9.753 74,0008,0011,0998.2,+03.9,086,0101,1616375289,9.554 74,0008,0011,0998.0,+03.8,085,0106,1616375589,9.743 74,0008,0011,0997.9,+03.9,086,0097,1616375889,9.739 74,0006,0008,0997.7,+03.9,085,0112,1616376189,9.761 74,0008,0011,0997.3,+03.9,085,0095,1616376489,9.875 74,0009,0012,0997.5,+03.9,085,0118,1616376789,9.871 74,0009,0012,0996.8,+03.9,085,0128,1616377089,9.867 74,0007,0010,0996.8,+03.9,084,0116,1616377389,9.674 74,0007,0010,0997.0,+04.0,084,0116,1616377689,9.669 74,0010,0013,0996.7,+03.9,084,0112,1616377989,9.861 76,0006,0008,0996.6,+03.9,084,0103,1616378289,9.663 72,0007,0010,0996.4,+04.1,084,0100,1616378589,9.862 74,0007,0010,0996.4,+04.1,084,0115,1616378889,9.85 72,0010,0013,0996.8,+04.0,083,0090,1616379189,9.671 72,0008,0011,0996.0,+04.0,083,0105,1616379489,9.645 72,0008,0011,0996.0,+04.0,083,0101,1616379789,9.676 72,0007,0010,0996.1,+04.0,083,0087,1616380089,9.808 72,0008,0011,0995.7,+04.0,083,0105,1616380389,9.98 72,0008,0011,0995.9,+04.1,083,0114,1616380689,9.779 72,0010,0013,0995.9,+04.1,083,0123,1616380989,9.776 72,0012,0016,0995.9,+04.1,082,0107,1616381289,9.961 72,0009,0012,0995.6,+04.1,082,0125,1616381589,9.988 70,0007,0010,0995.7,+04.2,082,0116,1616381889,9.765 70,0011,0015,0995.7,+04.2,082,0111,1616382189,9.76 70,0009,0012,0995.8,+04.2,082,0134,1616382489,9.948 70,0009,0012,0995.7,+04.2,082,0096,1616382789,9.947 70,0006,0008,0995.4,+04.2,081,0114,1616383089,9.94 70,0008,0011,0995.0,+04.3,082,0111,1616383389,9.776 74,0007,0010,0995.1,+04.3,081,0103,1616383689,9.89 72,0008,0011,0995.4,+04.3,081,0104,1616383990,10.08 72,0008,0011,0995.2,+04.3,081,0115,1616384289,9.884 74,0009,0012,0994.7,+04.3,081,0090,1616384589,9.893 70,0007,0010,0994.9,+04.4,081,0102,1616384889,9.889 70,0007,0010,0995.0,+04.4,080,0107,1616385189,9.879 70,0008,0011,0995.0,+04.5,079,0104,1616385489,9.876 70,0008,0011,0995.0,+04.5,080,0112,1616385790,10.059 70,0008,0011,0995.1,+04.5,080,0101,1616386089,9.869 70,0008,0011,0994.7,+04.6,078,0108,1616386390,10.048 72,0007,0010,0994.7,+04.6,079,0101,1616386690,10.041 66,0010,0013,0994.6,+04.7,078,0104,1616386989,9.892 72,0009,0012,0994.6,+04.7,078,0100,1616387290,10.182 72,0009,0012,0994.8,+04.8,077,0110,1616387589,9.989 70,0007,0010,0994.9,+04.8,078,0111,1616387889,9.983 72,0008,0011,0994.6,+04.9,077,0106,1616388189,9.982 66,0010,0013,0994.6,+04.9,077,0125,1616388489,9.987 66,0007,0010,0994.5,+05.0,077,0116,1616388790,10.164 66,0009,0012,0994.5,+05.0,077,0110,1616389090,10.159 72,0007,0010,0994.5,+05.0,078,0102,1616389389,9.96 72,0009,0012,0994.6,+05.1,078,0118,1616389689,9.957 70,0009,0012,0994.7,+05.1,077,0114,1616389989,9.952 66,0009,0012,0994.5,+05.2,077,0115,1616390590,10.167 72,0008,0011,0994.1,+05.2,078,0111,1616390890,10.282 72,0009,0012,0994.0,+05.1,077,0095,1616391190,10.268 72,0009,0012,0994.1,+05.2,077,0086,1616391490,10.269 72,0009,0012,0994.1,+05.2,078,0093,1616391790,10.265 72,0006,0008,0994.1,+05.2,077,0111,1616392090,10.259 66,0009,0012,0994.1,+05.3,077,0103,1616392390,10.258 66,0010,0013,0994.0,+05.2,078,0091,1616392690,10.272 70,0008,0011,0994.0,+05.1,079,0111,1616392990,10.06 70,0009,0012,0994.0,+05.2,079,0089,1616393290,10.24 72,0011,0015,0993.9,+05.1,080,0126,1616393590,10.249 72,0011,0015,0993.8,+05.1,082,0101,1616393890,10.046 72,0009,0012,0993.7,+05.0,083,0122,1616394190,10.26 70,0009,0012,0993.6,+05.0,084,0107,1616394490,10.378 74,0012,0016,0993.9,+04.9,085,0117,1616394790,10.172 72,0016,0022,0993.9,+05.0,085,0109,1616395090,10.176 72,0017,0023,0994.1,+05.1,086,0108,1616395390,10.195 70,0016,0022,0993.8,+04.9,086,0117,1616395690,10.358 70,0013,0017,0993.8,+04.9,086,0103,1616395990,10.156 72,0013,0017,0993.9,+04.8,085,0123,1616396290,10.152 72,0016,0022,0993.6,+04.8,086,0108,1616396590,10.365 72,0013,0017,0993.4,+04.8,086,0109,1616396890,10.142 72,0010,0013,0993.3,+04.8,086,0121,1616397190,10.338 72,0012,0016,0993.1,+04.8,086,0103,1616397490,10.33 72,0008,0011,0993.1,+04.8,086,0118,1616397790,10.349 72,0010,0013,0993.3,+04.8,086,0119,1616398090,10.468 72,0008,0011,0993.3,+04.8,087,0101,1616398390,10.269 74,0006,0008,0993.2,+04.8,087,0114,1616398690,10.451 78,0008,0011,0993.4,+04.9,087,0100,1616398990,10.448 72,0006,0008,0993.4,+04.8,087,0114,1616399290,10.436 72,0007,0010,0993.1,+04.8,087,0100,1616399590,10.435 72,0008,0011,0993.4,+04.8,088,0102,1616399890,10.425 72,0006,0008,0993.2,+04.6,087,0106,1616400190,10.45 72,0007,0010,0993.3,+04.5,087,0111,1616400490,10.43 72,0005,0007,0993.2,+04.4,087,0118,1616400790,10.432 74,0004,0006,0993.0,+04.3,087,0113,1616401090,10.433 74,0005,0007,0993.1,+04.3,087,0108,1616401390,10.478 72,0004,0006,0993.1,+04.1,086,0091,1616401690,10.373 72,0006,0008,0993.0,+04.0,086,0106,1616401990,10.566 74,0004,0006,0992.9,+04.0,087,0116,1616402290,10.562 76,0004,0006,0992.7,+03.9,086,0107,1616402590,10.584 74,0005,0007,0992.9,+03.7,086,0118,1616402890,10.358 74,0005,0007,0992.9,+03.7,086,0118,1616403190,10.352 76,0004,0006,0992.8,+03.5,087,0103,1616403490,10.353 76,0005,0007,0992.6,+03.3,087,0103,1616403790,10.353 78,0004,0006,0992.9,+03.2,087,0131,1616404090,10.343 78,0004,0006,0992.8,+03.1,087,0091,1616404390,10.341 78,0004,0006,0992.4,+03.1,087,0125,1616404690,10.339 78,0004,0006,0992.6,+03.2,087,0114,1616404990,10.561 78,0002,0003,0992.5,+03.1,087,0105,1616405290,10.484 80,0004,0006,0992.4,+03.1,087,0092,1616405590,10.486 76,0002,0003,0992.2,+03.1,087,0124,1616405890,10.475 76,0003,0005,0992.3,+03.1,087,0131,1616406190,10.48 76,0002,0003,0992.0,+02.9,086,0112,1616406490,10.663 76,0003,0005,0992.1,+02.8,086,0104,1616406790,10.461 76,0003,0005,0992.0,+02.8,086,0125,1616407090,10.459 80,0002,0003,0992.4,+02.7,086,0101,1616407390,10.465 76,0002,0003,0992.3,+02.6,086,0107,1616407690,10.463 76,0004,0006,0992.2,+02.5,086,0095,1616407990,10.451 76,0004,0006,0992.3,+02.4,087,0100,1616408290,10.461 78,0004,0006,0992.4,+02.4,087,0121,1616408590,10.479 76,0004,0006,0992.4,+02.3,087,0109,1616408890,10.618 76,0004,0006,0992.6,+02.2,087,0115,1616409190,10.605 76,0002,0003,0992.5,+02.2,087,0123,1616409492,12.017 76,0004,0006,0992.7,+02.1,087,0111,1616409790,10.608 76,0003,0005,0992.1,+02.1,088,0114,1616410090,10.599 76,0003,0005,0992.1,+02.3,088,0116,1616410390,10.592 78,0004,0006,0991.9,+02.4,088,0122,1616410690,10.592 76,0004,0006,0991.7,+02.5,088,0131,1616410990,10.59 78,0006,0008,0991.2,+02.6,088,0126,1616411290,10.579 78,0004,0006,0991.4,+02.7,088,0120,1616411590,10.571 78,0004,0006,0991.3,+02.6,088,0103,1616411890,10.576 78,0003,0005,0991.0,+02.6,088,0125,1616412190,10.602 78,0003,0005,0991.2,+02.8,089,0114,1616412490,10.711 76,0002,0003,0991.2,+03.0,089,0123,1616412790,10.701 78,0004,0006,0991.4,+02.9,088,0130,1616413090,10.702 78,0002,0003,0991.6,+03.0,089,0128,1616413390,10.692 78,0002,0003,0991.4,+03.1,088,0118,1616413690,10.689 76,0003,0005,0991.5,+03.2,088,0129,1616413990,10.693 76,0002,0003,0990.8,+03.2,088,0116,1616414290,10.689 74,0003,0005,0991.2,+03.5,087,0132,1616414590,10.684 76,0002,0003,0990.8,+03.7,088,0128,1616414890,10.684 76,0003,0005,0991.3,+03.7,087,0119,1616415190,10.679 74,0002,0003,0991.3,+03.6,087,0115,1616415490,10.698 74,0002,0003,0991.7,+03.4,087,0120,1616415790,10.884 76,0002,0003,0991.8,+03.3,087,0099,1616416091,11.048 74,0002,0003,0991.9,+03.4,086,0135,1616416390,10.998 74,0002,0003,0991.8,+03.3,086,0106,1616416690,10.798 74,0001,0002,0992.1,+03.2,086,0120,1616416990,10.798 74,0003,0005,0992.1,+03.2,085,0121,1616417290,10.795 74,0002,0003,0991.6,+03.2,085,0100,1616417590,10.79 72,0003,0005,0991.7,+03.3,085,0109,1616417890,10.788 74,0003,0005,0991.8,+03.3,085,0120,1616418190,10.789 72,0004,0006,0991.7,+03.4,085,0101,1616418490,10.778 72,0003,0005,0991.6,+03.3,084,0093,1616418790,10.782 72,0003,0005,0991.9,+03.4,084,0103,1616419390,10.797 76,0002,0003,0991.7,+03.4,083,0114,1616419690,10.91 74,0002,0003,0992.0,+03.4,084,0129,1616419990,10.907 72,0003,0005,0991.8,+03.3,083,0098,1616420290,10.899 74,0002,0003,0992.2,+03.2,083,0092,1616420591,11.092 72,0004,0006,0992.3,+03.3,084,0113,1616420891,11.091 76,0006,0008,0991.9,+03.4,083,0102,1616421190,10.896 72,0004,0006,0991.9,+03.2,083,0092,1616421491,11.117 72,0004,0006,0991.9,+03.4,083,0107,1616421790,10.888 72,0008,0011,0992.1,+03.3,083,0109,1616422090,10.881 72,0005,0007,0992.1,+03.2,083,0115,1616422391,11.105 72,0006,0008,0992.0,+03.4,083,0110,1616422691,11.061 72,0005,0007,0992.4,+03.3,083,0116,1616422990,10.899 72,0005,0007,0992.2,+03.2,083,0084,1616423291,11.209 74,0005,0007,0992.4,+03.2,083,0103,1616423591,11.241 74,0003,0005,0992.4,+03.2,082,0112,1616423891,11.009 74,0005,0007,0992.5,+03.1,082,0107,1616424191,11.009 72,0007,0010,0992.3,+03.1,083,0106,1616424490,11 74,0009,0012,0992.3,+03.0,084,0109,1616424790,10.996 70,0008,0011,0992.4,+03.1,085,0110,1616425090,11 74,0005,0007,0991.9,+03.0,084,0121,1616425390,10.991 70,0004,0006,0991.9,+03.1,085,0105,1616425690,10.993 70,0003,0005,0991.7,+02.9,084,0097,1616425990,10.988 70,0003,0005,0992.2,+02.9,084,0119,1616426290,10.987 72,0005,0007,0992.4,+02.8,085,0118,1616426591,11.018 72,0003,0005,0992.3,+02.8,085,0104,1616426891,11.131 72,0004,0006,0992.5,+02.8,085,0112,1616427191,11.127 72,0004,0006,0992.9,+02.7,085,0113,1616427491,11.121 72,0004,0006,0992.9,+02.6,084,0106,1616427791,11.126 72,0003,0005,0993.5,+02.7,085,0109,1616428091,11.116 72,0005,0007,0993.8,+02.7,084,0101,1616428691,11.108 72,0006,0008,0993.8,+02.9,086,0107,1616428991,11.142 74,0005,0007,0993.9,+02.8,084,0107,1616429291,11.102 72,0005,0007,0994.0,+02.7,085,0103,1616429591,11.105 72,0011,0015,0994.0,+02.8,086,0097,1616429891,11.089 72,0011,0015,0994.3,+02.9,085,0120,1616430191,11.115 72,0009,0012,0994.5,+02.9,085,0107,1616430491,11.275 72,0010,0013,0994.7,+03.0,085,0116,1616430791,11.23 72,0009,0012,0994.7,+02.8,084,0104,1616431091,11.418 74,0011,0015,0995.3,+02.8,085,0108,1616431391,11.42 72,0011,0015,0995.2,+02.9,085,0103,1616431691,11.414 74,0010,0013,0995.6,+02.7,084,0120,1616431991,11.407 74,0010,0013,0995.8,+02.6,085,0100,1616432591,11.208 74,0011,0015,0995.8,+02.5,086,0101,1616432891,11.395 74,0008,0011,0995.9,+02.6,086,0111,1616433191,11.393 74,0011,0015,0996.0,+02.4,086,0108,1616433491,11.204 74,0013,0017,0996.0,+02.6,087,0098,1616433791,11.231 74,0008,0011,0996.2,+02.6,086,0112,1616434091,11.337 76,0005,0007,0996.1,+02.3,085,0095,1616434391,11.334 76,0010,0013,0996.3,+02.7,088,0115,1616434691,11.367 74,0006,0008,0996.1,+02.5,086,0105,1616434991,11.329 74,0010,0013,0996.2,+02.5,086,0108,1616435291,11.522 76,0018,0024,0996.0,+02.6,087,0098,1616435591,11.516 76,0014,0018,0996.4,+02.5,086,0117,1616435891,11.51 74,0017,0023,0996.5,+02.4,085,0104,1616436191,11.322 76,0008,0011,0996.5,+02.4,086,0107,1616436791,11.504 74,0011,0015,0996.8,+02.6,086,0091,1616437091,11.31 74,0006,0008,0996.8,+02.5,085,0114,1616437391,11.333 74,0006,0008,0997.1,+02.7,085,0108,1616437691,11.454 74,0004,0006,0996.6,+02.4,084,0129,1616437991,11.503 76,0003,0005,0996.4,+02.4,084,0101,1616438291,11.442 74,0017,0023,0997.0,+02.6,086,0103,1616438591,11.445 76,0005,0007,0997.0,+02.6,085,0110,1616438891,11.454 76,0007,0010,0996.6,+02.5,084,0108,1616439191,11.446 74,0005,0007,0997.1,+02.5,084,0104,1616439491,11.435 74,0006,0008,0997.3,+02.5,084,0087,1616439791,11.432 74,0004,0006,0997.0,+02.4,083,0122,1616440091,11.426 74,0005,0007,0997.0,+02.4,083,0109,1616440391,11.626 74,0003,0005,0996.7,+02.5,083,0104,1616440691,11.427 74,0003,0005,0996.9,+02.5,082,0089,1616440991,11.45 76,0004,0006,0997.0,+02.5,082,0116,1616441291,11.559 72,0003,0005,0997.0,+02.6,081,0127,1616441591,11.551 74,0004,0006,0997.1,+02.7,081,0110,1616441891,11.558 74,0004,0006,0997.1,+02.5,082,0113,1616442191,11.546 72,0006,0008,0997.1,+02.6,082,0108,1616442491,11.544 74,0005,0007,0997.3,+02.7,083,0105,1616442791,11.589 74,0005,0007,0997.6,+02.5,082,0092,1616443091,11.545 76,0004,0006,0997.5,+02.5,082,0110,1616443391,11.537 72,0005,0007,0997.5,+02.5,082,0085,1616443691,11.537 76,0005,0007,0997.9,+02.6,083,0104,1616443991,11.525 72,0004,0006,0998.2,+02.5,082,0107,1616444291,11.522 72,0005,0007,0998.2,+02.5,081,0104,1616444591,11.549 72,0007,0010,0998.5,+02.6,080,0094,1616444891,11.662 72,0006,0008,0998.7,+02.7,081,0116,1616445191,11.664 72,0007,0010,0998.7,+02.8,082,0083,1616445491,11.663 74,0009,0012,0999.0,+02.9,081,0118,1616445791,11.657 74,0007,0010,0998.8,+02.8,081,0120,1616446091,11.647 72,0008,0011,0998.9,+02.7,081,0109,1616446391,11.658 72,0009,0012,0999.2,+02.9,081,0086,1616446691,11.652 72,0012,0016,0999.2,+03.0,083,0095,1616446991,11.645 72,0009,0012,0998.9,+02.9,081,0096,1616447291,11.65 72,0007,0010,0998.8,+02.7,081,0087,1616447591,11.636 72,0006,0008,0998.9,+02.9,082,0115,1616447891,11.638 72,0005,0007,0998.9,+02.6,080,0116,1616448191,11.66 72,0004,0006,0998.5,+02.6,081,0103,1616448491,11.819 72,0004,0006,0999.2,+02.7,081,0110,1616448791,11.766 74,0005,0007,0999.1,+02.6,080,0113,1616449091,11.766 72,0004,0006,0998.8,+02.5,080,0084,1616449392,12.05 72,0010,0013,0999.1,+02.8,083,0091,1616449691,11.761 72,0005,0007,0999.2,+02.7,081,0109,1616449991,11.95 74,0006,0008,0999.2,+02.6,081,0112,1616450291,11.752 74,0006,0008,0999.4,+02.8,082,0100,1616450591,11.734 72,0005,0007,0999.4,+02.7,080,0105,1616450891,11.924 74,0007,0010,0999.7,+02.7,080,0101,1616451191,11.722 72,0012,0016,0999.6,+02.9,081,0107,1616451491,11.915 70,0008,0011,0999.6,+02.8,081,0114,1616451791,11.749 72,0005,0007,0999.7,+02.8,080,0109,1616452091,11.866 74,0007,0010,1000.1,+02.9,080,0128,1616452391,11.868 70,0006,0008,1000.3,+02.8,081,0086,1616452692,12.055 74,0007,0010,1000.0,+03.0,080,0097,1616452991,11.862 72,0009,0012,1000.3,+03.1,082,0128,1616453292,12.047 72,0008,0011,1000.0,+02.9,081,0115,1616453592,12.042 72,0007,0010,1000.0,+02.8,079,0094,1616453891,11.84 74,0010,0013,1000.0,+02.8,080,0102,1616454192,12.025 74,0008,0011,1000.2,+02.8,081,0105,1616454491,11.835 70,0007,0010,1000.1,+02.9,081,0103,1616454791,11.837 70,0009,0012,1000.0,+02.9,080,0100,1616455091,11.839 72,0009,0012,1000.5,+02.8,080,0120,1616455391,11.866 70,0008,0011,1000.1,+02.9,080,0113,1616455691,11.988 70,0008,0011,1000.3,+03.0,081,0104,1616455991,11.975 70,0007,0010,1000.6,+02.9,080,0095,1616456291,11.972 70,0010,0013,1000.3,+02.8,081,0113,1616456591,11.976 72,0008,0011,1000.4,+02.8,081,0110,1616457191,11.973 70,0009,0012,1000.6,+02.8,081,0098,1616457491,11.96 70,0010,0013,1000.7,+02.8,082,0092,1616457791,11.964 72,0011,0015,1001.0,+02.8,082,0096,1616458091,11.961 74,0013,0017,1001.0,+02.7,082,0099,1616458391,11.948 70,0011,0015,1000.3,+02.7,082,0119,1616458691,11.944 72,0013,0017,1000.7,+02.7,082,0112,1616458991,11.972 72,0013,0017,1000.8,+02.7,082,0106,1616459292,12.088 72,0013,0017,1000.8,+02.7,083,0101,1616459592,12.079 76,0013,0017,1000.6,+02.6,083,0097,1616459892,12.085 70,0015,0021,1000.5,+02.6,083,0118,1616460192,12.072 70,0016,0022,1000.6,+02.5,084,0079,1616460492,12.083 70,0015,0021,1000.7,+02.6,084,0110,1616460792,12.068 72,0017,0023,1000.6,+02.6,083,0116,1616461092,12.068 72,0017,0023,1000.7,+02.6,084,0095,1616461392,12.063 72,0018,0024,1000.7,+02.6,084,0099,1616461692,12.07 70,0021,0028,1001.0,+02.7,085,0109,1616461992,12.06 70,0021,0028,1000.9,+02.6,084,0108,1616462292,12.066 70,0020,0027,1000.9,+02.6,084,0108,1616462592,12.091 70,0018,0024,1000.8,+02.6,084,0096,1616462892,12.207 72,0020,0027,1000.8,+02.7,084,0094,1616463192,12.199 72,0019,0026,1001.4,+02.7,084,0093,1616463492,12.2 70,0024,0032,1001.2,+02.7,084,0106,1616463792,12.192 74,0019,0026,1001.3,+02.7,083,0116,1616464092,12.373 72,0016,0022,1001.1,+02.9,084,0113,1616464392,12.364 74,0020,0027,1001.3,+02.9,083,0118,1616464692,12.17 70,0025,0034,1001.3,+02.7,083,0112,1616464992,12.167 70,0020,0027,1001.0,+02.7,082,0098,1616465292,12.165 74,0022,0029,1001.0,+02.7,083,0124,1616465592,12.161 72,0023,0031,1001.1,+02.8,082,0094,1616465892,12.164 72,0021,0028,1001.0,+02.7,082,0104,1616466192,12.193 74,0020,0027,1000.8,+02.6,082,0113,1616466492,12.305 74,0020,0027,1000.6,+02.6,083,0119,1616466792,12.487 76,0023,0031,1000.6,+02.6,083,0113,1616467092,12.293 72,0022,0029,1000.7,+02.6,083,0116,1616467392,12.295 70,0021,0028,1000.7,+02.6,082,0082,1616467692,12.29 74,0025,0034,1000.5,+02.6,082,0096,1616467992,12.287 70,0025,0034,1000.4,+02.6,083,0112,1616468292,12.308 74,0026,0036,1000.5,+02.5,083,0121,1616468592,12.275 70,0022,0029,1000.4,+02.6,083,0107,1616468892,12.275 74,0021,0028,1000.6,+02.5,083,0092,1616469192,12.274 74,0019,0026,1000.5,+02.6,083,0087,1616469492,12.456 99,0025,0034,1001.0,+02.5,083,0124,1616469792,12.295 74,0022,0029,1000.9,+02.6,082,0097,1616470092,12.599 76,0021,0028,1000.9,+02.5,082,0100,1616470392,12.405 70,0022,0029,1001.0,+02.6,082,0119,1616470692,12.595 72,0019,0026,1001.1,+02.6,081,0123,1616470992,12.4 72,0022,0029,1001.0,+02.6,081,0124,1616471292,12.398 72,0022,0029,1000.9,+02.6,081,0109,1616471592,12.397 72,0018,0024,1000.8,+02.6,081,0104,1616471892,12.387 72,0020,0027,1001.0,+02.6,081,0125,1616472192,12.388 72,0015,0021,1001.2,+02.5,081,0107,1616472492,12.384 72,0017,0023,1001.4,+02.5,081,0102,1616472792,12.378 74,0016,0022,1001.7,+02.4,080,0106,1616473092,12.379 72,0013,0017,1001.8,+02.4,080,0098,1616473392,12.417 72,0017,0023,1001.6,+02.4,079,0117,1616473692,12.518 70,0014,0018,1001.9,+02.5,080,0114,1616473992,12.521 72,0014,0018,1002.0,+02.4,079,0102,1616474292,12.521 74,0014,0018,1001.8,+02.4,079,0111,1616474892,12.509 74,0014,0018,1002.4,+02.4,079,0117,1616475192,12.506 99,0014,0018,1002.5,+02.4,078,0108,1616475492,12.509 74,0011,0015,1002.8,+02.5,078,0104,1616475792,12.5 72,0013,0017,1002.8,+02.5,077,0094,1616476092,12.515 72,0013,0017,1003.2,+02.6,077,0099,1616476392,12.494 72,0012,0016,1003.1,+02.7,077,0090,1616476692,12.496 70,0012,0016,1003.2,+02.6,076,0099,1616476992,12.532 72,0014,0018,1003.2,+02.6,075,0094,1616477292,12.826 74,0013,0017,1003.3,+02.8,074,0116,1616477592,12.626 72,0008,0011,1003.4,+02.7,075,0108,1616477892,12.818 70,0010,0013,1003.1,+02.9,074,0097,1616478192,12.618 70,0008,0011,1003.2,+02.8,073,0115,1616478492,12.615 72,0011,0015,1003.3,+02.7,073,0108,1616478792,12.801 70,0009,0012,1002.8,+02.8,073,0120,1616479092,12.82 74,0008,0011,1002.8,+02.8,072,0116,1616479392,12.604 74,0012,0016,1003.2,+03.1,073,0116,1616479692,12.602 70,0008,0011,1003.3,+03.0,071,0110,1616479992,12.606 74,0007,0010,1002.7,+03.1,070,0139,1616480292,12.6 74,0013,0017,1002.9,+03.2,070,0114,1616480592,12.628 70,0007,0010,1002.7,+03.4,067,0105,1616480892,12.93 70,0006,0008,1002.7,+03.3,068,0107,1616481192,12.949 72,0006,0008,1003.0,+03.2,065,0097,1616481492,12.92 72,0005,0007,1002.8,+03.4,064,0104,1616481792,12.916 72,0005,0007,1002.3,+04.2,061,0121,1616482092,12.907 74,0008,0011,1002.7,+04.8,060,0116,1616482392,12.922 74,0007,0010,1002.7,+03.8,060,0110,1616482692,12.709 74,0008,0011,1003.0,+04.9,058,0111,1616482992,12.898 70,0010,0013,1002.7,+05.5,057,0095,1616483292,12.885 72,0006,0008,1002.9,+05.9,054,0133,1616483592,12.894 70,0007,0010,1002.8,+06.6,056,0096,1616483892,12.89 72,0005,0007,1002.7,+05.9,053,0090,1616484192,12.741 70,0007,0010,1003.3,+05.5,053,0108,1616484493,13.024 70,0006,0008,1003.2,+05.1,053,0100,1616484792,12.828 70,0005,0007,1002.6,+05.2,052,0101,1616485092,12.848 70,0005,0007,1002.8,+06.2,051,0115,1616485393,13.012 70,0007,0010,1002.8,+06.0,050,0075,1616485693,13.002 70,0004,0006,1002.5,+06.0,050,0099,1616485992,12.998 70,0008,0011,1002.7,+07.1,047,0106,1616486293,13.02 70,0006,0008,1002.4,+06.5,046,0111,1616486592,12.992 70,0005,0007,1002.8,+06.8,048,0114,1616486892,12.987 74,0007,0010,1002.6,+06.6,048,0099,1616487193,13.002 70,0005,0007,1002.5,+06.9,047,0109,1616487492,12.789 72,0003,0005,1002.5,+07.2,047,0106,1616487793,13.005 72,0005,0007,1002.5,+06.9,047,0113,1616488093,13.109 74,0004,0006,1002.3,+06.4,048,0094,1616488393,13.13 70,0004,0006,1002.2,+07.3,046,0115,1616488693,13.11 72,0004,0006,1002.0,+06.7,047,0109,1616488993,13.098 70,0004,0006,1002.1,+06.9,046,0114,1616489293,13.092 70,0005,0007,1002.3,+06.8,048,0121,1616489593,13.091 72,0003,0005,1002.1,+06.5,047,0109,1616489892,12.894 70,0007,0010,1002.3,+07.9,047,0093,1616490193,13.086 72,0005,0007,1001.9,+07.4,045,0097,1616490493,13.081 70,0004,0006,1002.4,+08.2,045,0112,1616490793,13.076 72,0004,0006,1002.3,+07.8,044,0106,1616491093,13.065 72,0006,0008,1002.3,+06.9,046,0083,1616491392,12.902 74,0003,0005,1002.0,+06.7,045,0098,1616491693,13.199 70,0006,0008,1002.3,+07.8,044,0095,1616491993,13.191 76,0004,0006,1002.8,+06.6,047,0097,1616492293,13.195 72,0003,0005,1002.0,+06.6,046,0105,1616492593,13.212 70,0005,0007,1002.3,+06.4,047,0099,1616492893,13.234 72,0004,0006,1002.3,+07.5,046,0097,1616493193,13.181 72,0003,0005,1002.4,+06.8,046,0113,1616493493,13.176 74,0003,0005,1002.5,+06.9,043,0093,1616493793,13.183 70,0003,0005,1002.0,+07.4,042,0107,1616494093,13.159 70,0003,0005,1002.4,+06.8,043,0099,1616494392,12.964 70,0004,0006,1002.0,+07.3,042,0103,1616494693,13.158 74,0004,0006,1002.2,+07.7,041,0100,1616494993,13.184 72,0003,0005,1002.0,+07.0,042,0093,1616495293,13.297 74,0004,0006,1001.7,+07.4,041,0086,1616495593,13.289 70,0003,0005,1001.6,+07.0,040,0117,1616495893,13.287 70,0003,0005,1002.1,+07.6,041,0106,1616496193,13.282 66,0005,0007,1002.2,+07.8,042,0092,1616496493,13.276 70,0003,0005,1001.8,+07.2,041,0094,1616496793,13.266 72,0003,0005,1001.9,+07.2,041,0104,1616497093,13.26 70,0005,0007,1002.1,+07.4,041,0119,1616497393,13.258 66,0004,0006,1002.0,+07.3,040,0105,1616497693,13.248 72,0003,0005,1002.0,+07.4,041,0100,1616497993,13.248 70,0008,0011,1002.1,+08.1,041,0093,1616498293,13.265 72,0003,0005,1002.3,+07.5,040,0104,1616498593,13.268 70,0004,0006,1001.9,+07.6,039,0109,1616498893,13.377 66,0004,0006,1001.8,+07.9,039,0111,1616499193,13.376 72,0003,0005,1001.6,+07.5,038,0099,1616499493,13.401 76,0005,0007,1002.2,+07.5,038,0101,1616499793,13.175 70,0003,0005,1002.1,+06.9,039,0120,1616500093,13.17 66,0003,0005,1002.2,+06.8,040,0113,1616500393,13.192 72,0003,0005,1002.1,+07.3,040,0105,1616500693,13.193 70,0003,0005,1001.8,+07.1,037,0105,1616500993,13.157 72,0003,0005,1001.8,+06.9,037,0130,1616501293,13.18 72,0004,0006,1002.4,+07.9,036,0102,1616501593,13.143 66,0003,0005,1002.0,+08.0,036,0104,1616501893,13.137 66,0004,0006,1002.2,+07.6,038,0120,1616502193,13.169 72,0004,0006,1002.1,+07.1,038,0112,1616502493,13.309 72,0004,0006,1002.2,+06.8,038,0113,1616502793,13.273 72,0003,0005,1002.0,+06.6,038,0095,1616503093,13.463 72,0003,0005,1001.8,+06.5,039,0107,1616503393,13.449 70,0005,0007,1002.0,+07.1,040,0114,1616503693,13.455 66,0009,0012,1002.1,+07.0,039,0107,1616503993,13.449 70,0005,0007,1002.4,+06.8,040,0106,1616504593,13.441 72,0004,0006,1002.1,+06.7,039,0118,1616504893,13.427 70,0004,0006,1002.2,+06.4,039,0085,1616505193,13.424 72,0004,0006,1002.3,+06.3,039,0103,1616505493,13.454 72,0005,0007,1001.9,+06.5,038,0103,1616505793,13.445 70,0003,0005,1002.2,+06.5,038,0105,1616506093,13.56 66,0005,0007,1002.0,+06.7,040,0097,1616506393,13.561 72,0007,0010,1002.2,+06.5,040,0126,1616506693,13.359 72,0006,0008,1002.4,+06.5,040,0104,1616506993,13.362 72,0006,0008,1002.3,+06.4,040,0107,1616507293,13.355 70,0005,0007,1002.4,+06.4,041,0097,1616507593,13.345 72,0005,0007,1002.2,+06.7,040,0107,1616507893,13.534 72,0005,0007,1001.7,+06.4,041,0109,1616508193,13.524 70,0005,0007,1002.0,+06.3,040,0094,1616508493,13.562 70,0007,0010,1002.1,+06.7,040,0112,1616508793,13.52 70,0042,0057,1001.6,+06.5,040,0114,1616509093,13.322 70,0004,0006,1001.7,+06.5,040,0105,1616509393,13.353 70,0005,0007,1001.7,+06.1,040,0106,1616509693,13.656 70,0062,0085,1001.8,+06.4,041,0111,1616509993,13.458 74,0005,0007,1001.5,+06.5,039,0102,1616510293,13.645 72,0011,0015,1001.8,+06.9,040,0084,1616510593,13.669 70,0005,0007,1001.8,+06.8,040,0114,1616510893,13.44 70,0008,0011,1001.7,+06.9,039,0095,1616511193,13.621 66,0005,0007,1001.8,+06.8,039,0104,1616511493,13.616 70,0004,0006,1001.7,+06.7,040,0127,1616511793,13.613 70,0004,0006,1001.8,+06.7,040,0116,1616512093,13.607 70,0004,0006,1001.6,+06.7,040,0108,1616512393,13.611 72,0004,0006,1001.6,+06.7,039,0110,1616512693,13.598 70,0006,0008,1001.8,+06.6,040,0085,1616512993,13.629 70,0003,0005,1001.6,+06.7,039,0099,1616513293,13.733 70,0003,0005,1001.7,+06.5,039,0116,1616513593,13.726 72,0009,0012,1001.4,+06.3,039,0107,1616513893,13.723 70,0004,0006,1001.5,+06.3,041,0112,1616514193,13.723 70,0004,0006,1001.5,+06.1,041,0120,1616514493,13.724 70,0007,0010,1001.5,+06.1,040,0116,1616514793,13.718 72,0007,0010,1001.7,+05.8,041,0113,1616515093,13.711 74,0007,0010,1001.6,+05.6,043,0096,1616515393,13.549 70,0006,0008,1001.8,+05.5,043,0092,1616515693,13.51 70,0009,0012,1001.4,+05.3,045,0113,1616515993,13.699 72,0009,0012,1001.8,+05.2,044,0094,1616516293,13.698 70,0008,0011,1001.5,+05.1,045,0104,1616516593,13.723 74,0005,0007,1001.7,+04.9,045,0089,1616516893,13.833 70,0008,0011,1001.7,+04.9,045,0105,1616517193,13.633 70,0008,0011,1001.6,+04.9,045,0093,1616517493,13.821 70,0010,0013,1002.0,+04.9,047,0101,1616517793,13.816 72,0016,0022,1001.7,+04.7,048,0101,1616518093,13.803 70,0012,0016,1002.0,+04.5,048,0120,1616518393,13.807 74,0011,0015,1001.8,+04.6,054,0133,1616518693,13.839 70,0016,0022,1001.9,+04.2,052,0096,1616518993,13.84 70,0015,0021,1001.8,+04.2,051,0113,1616519293,13.804 74,0019,0026,1001.8,+04.2,052,0098,1616519593,13.605 74,0025,0034,1002.2,+04.0,053,0097,1616519893,13.794 70,0020,0027,1001.9,+03.7,055,0100,1616520193,13.815 72,0017,0023,1001.6,+03.7,057,0101,1616520493,13.743 72,0017,0023,1001.8,+03.7,059,0115,1616520793,13.924 70,0012,0016,1001.8,+03.7,060,0100,1616521093,13.727 72,0014,0018,1002.0,+03.6,063,0095,1616521393,13.917 70,0013,0017,1002.0,+03.6,066,0092,1616521693,13.909 74,0011,0015,1002.0,+03.5,067,0112,1616521993,13.904 74,0011,0015,1001.8,+03.3,070,0115,1616522293,13.904 99,0009,0012,1002.0,+03.3,071,0111,1616522593,13.716 70,0011,0015,1001.8,+03.2,072,0114,1616522893,13.713 70,0009,0012,1001.7,+03.1,073,0097,1616523193,13.893 70,0009,0012,1001.8,+03.0,073,0091,1616523493,13.703 70,0008,0011,1001.8,+02.9,074,0100,1616523793,13.774 70,0010,0013,1002.0,+02.8,074,0108,1616524093,13.836 74,0011,0015,1001.8,+02.8,075,0108,1616524393,13.834 72,0009,0012,1001.9,+02.8,075,0108,1616524694,14.027 70,0009,0012,1001.8,+02.8,075,0116,1616524993,13.828 70,0010,0013,1001.8,+02.8,075,0093,1616525293,13.832 70,0012,0016,1001.8,+02.8,075,0105,1616525593,13.823 74,0012,0016,1001.7,+02.8,074,0087,1616525893,13.818 74,0012,0016,1001.8,+02.7,074,0107,1616526193,13.816 72,0010,0013,1001.8,+02.8,074,0110,1616526493,13.818 74,0010,0013,1001.8,+02.8,074,0122,1616526793,13.813 74,0011,0015,1001.6,+02.7,074,0113,1616527093,13.811 70,0011,0015,1001.6,+02.7,074,0103,1616527393,13.839 70,0010,0013,1001.5,+02.6,074,0125,1616527693,13.952 74,0011,0015,1001.5,+02.6,074,0101,1616527993,13.948 70,0012,0016,1001.4,+02.6,073,0098,1616528293,13.938 72,0011,0015,1001.5,+02.6,074,0093,1616528593,13.94 72,0014,0018,1001.5,+02.6,074,0120,1616528893,13.938 74,0012,0016,1001.5,+02.6,074,0107,1616529193,13.976 70,0011,0015,1001.4,+02.6,074,0101,1616529493,13.941 72,0012,0016,1001.4,+02.6,074,0125,1616529793,13.936 72,0010,0013,1001.5,+02.5,074,0126,1616530093,13.934 74,0012,0016,1001.5,+02.5,074,0090,1616530393,13.927 70,0017,0023,1001.4,+02.5,075,0110,1616530693,13.915 72,0012,0016,1001.4,+02.6,076,0118,1616530993,13.943 70,0014,0018,1001.6,+02.5,075,0118,1616531294,14.067 70,0031,0043,1001.7,+02.3,076,0087,1616531594,14.059 70,0023,0031,1001.5,+02.2,077,0111,1616531894,14.063 74,0020,0027,1001.5,+02.2,077,0109,1616532194,14.053 70,0020,0027,1001.9,+02.1,078,0109,1616532494,14.057 72,0018,0024,1001.6,+01.9,078,0106,1616532794,14.042 74,0016,0022,1001.6,+01.9,078,0108,1616533094,14.039 74,0018,0024,1001.2,+01.9,078,0108,1616533394,14.044 74,0012,0016,1001.5,+01.9,077,0107,1616533694,14.081 74,0013,0017,1001.6,+01.9,077,0108,1616533994,14.031 74,0016,0022,1001.3,+01.8,078,0107,1616534294,14.021 70,0016,0022,1001.1,+01.7,078,0110,1616534594,14.053 72,0017,0023,1001.3,+01.8,078,0109,1616534894,14.359 70,0018,0024,1001.1,+01.8,077,0116,1616535194,14.163 70,0017,0023,1001.1,+01.8,077,0091,1616535494,14.353 70,0014,0018,1001.3,+01.8,077,0095,1616535794,14.156 74,0015,0021,1001.2,+01.8,078,0105,1616536094,14.157 70,0019,0026,1001.2,+01.9,078,0101,1616536394,14.341 72,0017,0023,1001.3,+01.8,077,0093,1616536694,14.149 70,0017,0023,1001.2,+01.8,076,0090,1616536994,14.143 74,0015,0021,1001.0,+01.9,076,0107,1616537294,14.13 70,0016,0022,1000.9,+01.9,076,0110,1616537594,14.125 74,0017,0023,1001.2,+01.8,076,0119,1616537894,14.12 70,0014,0018,1000.9,+02.0,077,0084,1616538194,14.151 70,0016,0022,1000.9,+02.0,075,0108,1616538494,14.268 70,0015,0021,1000.9,+02.0,076,0106,1616538794,14.263 72,0014,0018,1001.0,+02.0,076,0093,1616539094,14.454 72,0013,0017,1000.7,+02.0,076,0115,1616539394,14.452 72,0016,0022,1000.8,+01.9,075,0099,1616539694,14.253 74,0014,0018,1000.8,+02.1,076,0098,1616539994,14.439 70,0013,0017,1000.7,+02.0,075,0094,1616540294,14.44 72,0014,0018,1000.9,+02.1,074,0082,1616540594,14.249 70,0014,0018,1000.9,+02.3,077,0107,1616540894,14.43 70,0010,0013,1001.0,+02.2,077,0100,1616541494,14.425 70,0009,0012,1000.9,+02.1,078,0103,1616541794,14.453 70,0008,0011,1000.9,+02.1,080,0113,1616542094,14.376 74,0011,0015,1000.8,+02.1,080,0102,1616542394,14.563 74,0011,0015,1000.9,+02.1,082,0095,1616542694,14.563 70,0010,0013,1000.4,+02.1,082,0098,1616542994,14.364 70,0007,0010,1000.4,+02.1,082,0106,1616543294,14.375 70,0006,0008,1000.3,+02.0,082,0104,1616543594,14.363 72,0006,0008,1000.3,+02.0,082,0103,1616543894,14.361 70,0008,0011,1000.6,+02.2,083,0108,1616544194,14.36 74,0006,0008,1000.4,+01.9,081,0091,1616544494,14.353 74,0004,0006,1000.3,+01.8,080,0099,1616544794,14.347 72,0004,0006,1000.5,+01.9,079,0095,1616545094,14.543 70,0004,0006,1000.6,+01.9,078,0096,1616545394,14.374 76,0004,0006,1000.6,+02.0,078,0116,1616545694,14.484 72,0004,0006,1000.6,+02.0,078,0098,1616545994,14.49 72,0004,0006,1000.4,+02.1,078,0107,1616546294,14.488 70,0003,0005,1000.5,+02.1,077,0100,1616546594,14.478 74,0005,0007,1000.4,+02.1,077,0104,1616546894,14.49 74,0005,0007,1000.1,+02.0,077,0118,1616547194,14.483 74,0005,0007,1000.4,+02.0,076,0088,1616547494,14.472 74,0005,0007,1000.6,+01.9,076,0089,1616547794,14.48 74,0005,0007,1000.6,+01.9,076,0119,1616548094,14.466 72,0006,0008,1000.7,+02.0,075,0116,1616548694,14.456 70,0006,0008,1000.6,+01.9,074,0109,1616548994,14.489 74,0005,0007,1000.3,+01.9,075,0095,1616549294,14.602 74,0007,0010,1000.5,+01.7,074,0104,1616549594,14.792 74,0005,0007,1000.9,+01.7,075,0100,1616549894,14.593 70,0009,0012,1000.8,+01.7,075,0108,1616550194,14.606 70,0006,0008,1000.7,+01.6,074,0102,1616550494,14.592 70,0006,0008,1000.6,+01.5,075,0104,1616550794,14.598 70,0005,0007,1000.4,+01.5,075,0093,1616551094,14.595 70,0007,0010,1000.2,+01.3,075,0102,1616551694,14.582 70,0006,0008,1000.3,+01.2,074,0082,1616551994,14.594 70,0007,0010,0999.9,+01.1,073,0109,1616552294,14.566 70,0007,0010,1000.6,+01.1,073,0106,1616552594,14.595 72,0006,0008,1000.4,+01.0,073,0110,1616552894,14.904 70,0006,0008,1000.8,+01.0,073,0124,1616553194,14.896 74,0007,0010,1000.9,+01.0,073,0106,1616553494,14.707 72,0007,0010,1000.6,+01.0,072,0076,1616553794,14.905 74,0006,0008,1000.5,+01.0,072,0121,1616554094,14.699 70,0006,0008,1000.2,+00.9,073,0109,1616554694,14.707 70,0007,0010,1000.6,+00.8,074,0111,1616554994,14.7 74,0010,0013,1001.0,+00.8,073,0112,1616555294,14.694 74,0007,0010,1000.7,+00.8,073,0102,1616555594,14.692 74,0008,0011,1000.7,+00.7,073,0097,1616556194,14.722 70,0006,0008,1000.9,+00.7,075,0091,1616556494,14.84 70,0008,0011,1000.9,+00.6,072,0105,1616556794,14.825 74,0005,0007,1001.3,+00.6,073,0113,1616557094,14.822 76,0008,0011,1001.4,+00.5,072,0100,1616557394,14.828 70,0005,0007,1001.4,+00.6,073,0117,1616557694,14.82 70,0007,0010,1001.4,+00.4,073,0098,1616557994,14.817 74,0007,0010,1001.4,+00.5,074,0109,1616558294,14.813 74,0009,0012,1001.9,+00.4,074,0112,1616558594,14.809 70,0007,0010,1001.7,+00.4,075,0100,1616558894,14.809 70,0009,0012,1001.9,+00.4,073,0106,1616559194,14.811 70,0009,0012,1001.5,+00.6,072,0103,1616559494,14.814 74,0009,0012,1001.5,+00.6,072,0110,1616559794,14.837 74,0007,0010,1002.1,+00.9,071,0121,1616560095,15.592 70,0009,0012,1002.1,+01.2,071,0099,1616560394,14.943 74,0008,0011,1002.3,+00.9,073,0119,1616560695,15.135 70,0011,0015,1002.3,+00.6,072,0110,1616560994,14.935 74,0009,0012,1002.0,+00.6,072,0114,1616561294,14.932 74,0007,0010,1002.4,+00.9,072,0107,1616561595,15.126 72,0007,0010,1002.3,+00.6,071,0110,1616561894,14.934 70,0008,0011,1002.4,+00.7,071,0137,1616562194,14.932 70,0009,0012,1002.9,+00.9,070,0104,1616562494,14.927 66,0007,0010,1003.0,+00.8,068,0103,1616562794,14.938 70,0007,0010,1002.7,+00.8,068,0091,1616563094,14.922 70,0009,0012,1002.8,+00.9,067,0102,1616563394,14.951 74,0008,0011,1002.5,+01.0,067,0105,1616563695,15.258 74,0009,0012,1002.9,+01.2,066,0097,1616563995,15.073 70,0005,0007,1002.5,+01.3,065,0106,1616564295,15.063 70,0007,0010,1002.9,+01.4,064,0109,1616564595,15.058 70,0007,0010,1002.8,+01.3,063,0101,1616564895,15.054 70,0007,0010,1002.6,+01.5,065,0113,1616565495,15.043 70,0007,0010,1002.4,+01.7,062,0102,1616565795,15.044 72,0008,0011,1002.5,+02.4,061,0094,1616566095,15.236 72,0008,0011,1002.3,+03.0,058,0107,1616566395,15.231 70,0007,0010,1003.0,+02.3,059,0096,1616566695,15.227 74,0006,0008,1002.2,+03.1,057,0120,1616566995,15.254 74,0010,0013,1002.6,+03.4,055,0092,1616567295,15.366 70,0007,0010,1002.2,+03.9,054,0097,1616567595,15.358 72,0006,0008,1002.1,+03.8,053,0116,1616567895,15.357 70,0008,0011,1002.3,+04.1,052,0126,1616568195,15.35 72,0005,0007,1002.4,+04.5,050,0119,1616568495,15.35 70,0007,0010,1002.4,+04.1,050,0101,1616568795,15.348 70,0005,0007,1002.7,+03.6,052,0121,1616569095,15.36 66,0005,0007,1002.6,+03.9,052,0097,1616569395,15.336 66,0004,0006,1002.3,+04.0,050,0122,1616569695,15.332 72,0006,0008,1002.4,+04.5,049,0116,1616569995,15.333 74,0006,0008,1002.4,+04.4,048,0102,1616570295,15.328 70,0006,0008,1002.6,+04.5,049,0101,1616570595,15.36 70,0005,0007,1002.8,+04.6,049,0103,1616570895,15.463 72,0006,0008,1002.6,+04.8,047,0099,1616571195,15.452 70,0005,0007,1003.0,+04.7,048,0098,1616571495,15.462 72,0012,0016,1003.3,+04.6,048,0104,1616571795,15.446 72,0005,0007,1003.0,+04.7,048,0113,1616572095,15.451 74,0005,0007,1003.5,+06.3,046,0115,1616572395,15.443 70,0007,0010,1003.5,+06.7,046,0114,1616572695,15.439 66,0007,0010,1003.2,+05.8,045,0110,1616573295,15.445 72,0005,0007,1003.5,+05.6,046,0106,1616573595,15.424 99,0004,0006,1003.6,+05.7,045,0102,1616573895,15.425 70,0005,0007,1003.5,+05.8,045,0126,1616574195,15.263 70,0004,0006,1003.8,+05.7,046,0106,1616574495,15.373 72,0006,0008,1003.8,+05.4,046,0109,1616574795,15.562 72,0006,0008,1003.3,+05.5,046,0101,1616575095,15.558 72,0005,0007,1003.8,+05.4,046,0093,1616575395,15.362 72,0007,0010,1003.7,+04.9,048,0119,1616575695,15.547 66,0006,0008,1003.7,+05.3,046,0112,1616575995,15.543 72,0004,0006,1003.6,+05.3,046,0099,1616576295,15.343 70,0005,0007,1004.3,+06.4,043,0110,1616576895,15.527 70,0006,0008,1003.6,+05.6,044,0112,1616577195,15.527 72,0005,0007,1003.8,+06.5,043,0106,1616577495,15.515 66,0008,0011,1003.6,+06.2,043,0100,1616577795,15.547 72,0004,0006,1003.2,+06.5,040,0120,1616578095,15.654 72,0004,0006,1003.7,+06.4,042,0126,1616578395,15.649 66,0004,0006,1003.6,+06.0,041,0115,1616578695,15.65 72,0004,0006,1003.6,+06.0,039,0120,1616578995,15.643 72,0003,0005,1003.9,+05.7,040,0102,1616579295,15.636 66,0006,0008,1004.0,+06.0,043,0113,1616579595,15.441 72,0005,0007,1004.0,+05.7,042,0112,1616579895,15.438 72,0005,0007,1003.9,+06.1,042,0116,1616580195,15.463 70,0005,0007,1003.6,+07.0,038,0098,1616580495,15.651 70,0006,0008,1004.1,+07.2,038,0118,1616580795,15.428 70,0004,0006,1003.9,+06.1,035,0108,1616581095,15.612 66,0002,0003,1004.2,+05.8,038,0107,1616581395,15.645 70,0004,0006,1004.3,+05.3,041,0107,1616581695,15.584 70,0003,0005,1004.0,+05.1,039,0096,1616581995,15.559 70,0007,0010,1003.8,+05.9,039,0109,1616582295,15.55 74,0005,0007,1003.9,+06.5,038,0108,1616582595,15.55 72,0002,0003,1003.7,+05.7,038,0104,1616582895,15.543 70,0004,0006,1003.8,+05.7,038,0092,1616583195,15.568 70,0005,0007,1003.7,+05.4,039,0100,1616583495,15.53 72,0003,0005,1003.8,+06.4,036,0112,1616583795,15.532 72,0006,0008,1003.7,+06.3,037,0109,1616584095,15.528 70,0004,0006,1004.1,+05.8,039,0097,1616584395,15.711 72,0014,0018,1003.5,+07.4,037,0087,1616584695,15.701 70,0008,0011,1003.8,+07.4,037,0098,1616584995,15.568 72,0003,0005,1003.9,+06.4,037,0121,1616585295,15.687 70,0004,0006,1004.2,+06.2,039,0100,1616585595,15.686 99,0003,0005,1003.9,+05.5,036,0086,1616585895,15.639 72,0003,0005,1004.0,+05.5,041,0111,1616586195,15.833 70,0004,0006,1003.8,+05.3,042,0128,1616586495,15.635 70,0005,0007,1003.8,+05.0,042,0107,1616586795,15.823 72,0004,0006,1004.0,+04.8,049,0088,1616587095,15.818 66,0005,0007,1003.7,+04.5,052,0102,1616587395,15.617 74,0006,0008,1004.0,+04.3,052,0111,1616587695,15.808 74,0005,0007,1004.0,+04.1,050,0113,1616587995,15.835 72,0005,0007,1003.9,+04.7,052,0091,1616588295,15.798 70,0004,0006,1003.7,+04.6,049,0101,1616588595,15.637 70,0005,0007,1004.2,+05.1,048,0104,1616588895,15.937 66,0005,0007,1004.2,+06.2,044,0100,1616589195,15.741 72,0005,0007,1004.1,+06.3,044,0099,1616589495,15.742 70,0005,0007,1004.4,+07.0,044,0116,1616589795,15.922 72,0007,0010,1004.2,+05.8,046,0108,1616590095,15.918 72,0004,0006,1004.0,+05.4,045,0113,1616590395,15.728 72,0005,0007,1004.4,+05.7,042,0097,1616590995,15.714 66,0004,0006,1004.1,+06.1,039,0106,1616591295,15.97 72,0003,0005,1004.1,+06.2,039,0105,1616591595,15.705 72,0005,0007,1004.1,+06.4,038,0105,1616591895,15.895 70,0005,0007,1004.5,+06.2,039,0100,1616592195,15.925 66,0005,0007,1004.4,+05.9,040,0103,1616592496,16.038 70,0005,0007,1004.5,+05.6,041,0099,1616592795,15.834 72,0005,0007,1004.4,+05.3,042,0120,1616593096,16.057 70,0005,0007,1004.2,+04.7,040,0103,1616593395,15.833 72,0003,0005,1004.6,+04.7,044,0103,1616593695,15.827 70,0004,0006,1004.6,+04.0,049,0101,1616593995,15.846 70,0004,0006,1004.4,+04.3,049,0101,1616594295,15.813 70,0006,0008,1004.6,+04.4,050,0106,1616594595,15.808 72,0008,0011,1004.5,+04.4,048,0135,1616594895,15.809 70,0006,0008,1004.5,+04.9,049,0098,1616595195,15.803 70,0005,0007,1004.4,+04.7,046,0102,1616595495,15.795 74,0005,0007,1004.9,+04.1,054,0084,1616595795,15.825 70,0043,0058,1004.8,+03.1,061,0111,1616596095,15.941 70,0033,0045,1004.7,+03.1,065,0110,1616596695,15.963 72,0049,0066,1004.5,+03.0,067,0097,1616596995,15.92 74,0017,0023,1004.6,+03.4,067,0139,1616597295,15.921 74,0006,0008,1004.5,+03.5,063,0103,1616597595,15.924 70,0018,0024,1004.8,+04.0,061,0102,1616597895,15.914 70,0008,0011,1004.7,+04.0,059,0109,1616598195,15.912 72,0004,0006,1004.9,+03.7,058,0102,1616598496,16.1 72,0004,0006,1004.8,+03.5,058,0109,1616598796,16.09 74,0003,0005,1004.9,+03.3,058,0090,1616599095,15.894 70,0004,0006,1005.0,+03.2,060,0121,1616599395,15.958 72,0005,0007,1004.9,+03.4,058,0106,1616599696,16.037 70,0004,0006,1005.1,+03.3,058,0103,1616599996,16.223 72,0004,0006,1005.0,+03.1,058,0098,1616600296,16.03 70,0006,0008,1004.8,+03.1,057,0100,1616600596,16.026 70,0006,0008,1005.3,+03.2,057,0108,1616600896,16.21 74,0006,0008,1005.1,+02.6,061,0126,1616601196,16.206 70,0006,0008,1004.9,+02.2,064,0124,1616601496,16.199 70,0006,0008,1005.0,+01.8,067,0100,1616601796,16.005 70,0004,0006,1005.1,+01.7,068,0123,1616602096,16.014 70,0007,0010,1005.4,+01.7,067,0100,1616602396,16.001 70,0005,0007,1005.4,+01.6,065,0111,1616602696,16.011 70,0005,0007,1005.3,+01.6,065,0095,1616602996,16.035 70,0005,0007,1005.0,+01.5,066,0096,1616603296,16.138 72,0006,0008,1005.4,+01.3,067,0106,1616603896,16.319 74,0012,0016,1005.2,+01.2,068,0109,1616604196,16.354 74,0009,0012,1005.3,+01.1,068,0094,1616604496,16.323 66,0010,0013,1005.3,+01.1,069,0120,1616604796,16.131 70,0008,0011,1005.5,+01.0,067,0112,1616605096,16.122 74,0007,0010,1005.5,+01.0,067,0122,1616605396,16.12 74,0005,0007,1005.3,+00.9,067,0106,1616605696,16.351 70,0006,0008,1005.4,+00.8,068,0107,1616605996,16.11 74,0006,0008,1005.4,+00.7,068,0116,1616606296,16.119 70,0007,0010,1005.6,+00.7,068,0098,1616606596,16.332 70,0008,0011,1005.4,+00.7,068,0101,1616606896,16.254 74,0010,0013,1005.5,+00.7,069,0120,1616607196,16.443 70,0014,0018,1005.7,+00.7,070,0107,1616607496,16.258 72,0012,0016,1005.7,+00.6,069,0117,1616607796,16.25 72,0010,0013,1005.9,+00.6,069,0099,1616608096,16.247 70,0012,0016,1005.5,+00.6,071,0113,1616608396,16.285 74,0008,0011,1006.0,+00.6,075,0098,1616608696,16.24 76,0013,0017,1005.9,+00.8,078,0104,1616608996,16.249 72,0008,0011,1005.9,+00.4,072,0110,1616609596,16.245 74,0008,0011,1006.3,+00.4,072,0129,1616609896,16.231 74,0011,0015,1006.2,+00.4,071,0087,1616610196,16.278 72,0007,0010,1006.0,+00.2,072,0106,1616610496,16.371 74,0009,0012,1006.0,+00.3,072,0103,1616610796,16.371 70,0011,0015,1006.0,+00.5,073,0112,1616611096,16.376 74,0014,0018,1006.2,+00.3,073,0098,1616611396,16.36 70,0015,0021,1006.2,+00.1,073,0095,1616611696,16.938 70,0024,0032,1006.3,+00.4,073,0099,1616611996,16.4 72,0027,0037,1006.1,+00.3,074,0122,1616612296,16.361 70,0028,0038,1006.5,+00.4,075,0108,1616612596,16.353 72,0020,0027,1006.2,+00.3,074,0094,1616612896,16.352 72,0018,0024,1006.3,+00.4,077,0105,1616613196,16.359 70,0012,0016,1006.3,+00.0,075,0118,1616613496,16.352 72,0011,0015,1006.6,-00.2,076,0097,1616613796,16.392 74,0010,0013,1006.3,-00.2,076,0102,1616614096,16.498 72,0014,0018,1006.3,+00.0,077,0116,1616614396,16.5 72,0014,0018,1006.1,-00.3,077,0091,1616614696,16.536 70,0013,0017,1006.3,-00.2,077,0117,1616614996,16.492 74,0014,0018,1006.5,-00.3,077,0105,1616615296,16.487 70,0012,0016,1006.3,-00.2,078,0102,1616615596,16.487 74,0016,0022,1006.5,-00.3,078,0103,1616615896,16.481 70,0012,0016,1006.5,-00.2,078,0117,1616616196,16.476 70,0011,0015,1006.3,-00.4,079,0110,1616616496,16.673 70,0013,0017,1006.2,-00.4,079,0119,1616616796,16.51 72,0013,0017,1006.4,-00.2,079,0114,1616617096,16.478 72,0012,0016,1006.3,-00.3,078,0112,1616617396,16.553 70,0010,0013,1006.4,-00.3,078,0111,1616617696,16.623 70,0010,0013,1006.4,-00.2,078,0091,1616617996,16.613 70,0028,0038,1006.6,-00.2,081,0108,1616618296,16.616 70,0014,0018,1006.4,-00.4,078,0114,1616618596,16.61 70,0013,0017,1006.4,-00.3,078,0121,1616618896,16.611 70,0014,0018,1006.5,-00.2,077,0102,1616619196,16.606 70,0012,0016,1006.3,-00.2,078,0110,1616619496,16.606 74,0010,0013,1006.3,-00.2,077,0108,1616619796,16.603 74,0009,0012,1006.4,-00.2,078,0117,1616620096,16.601 70,0010,0013,1006.5,-00.2,077,0113,1616620396,16.604 70,0011,0015,1006.5,-00.2,077,0109,1616620696,16.602 66,0010,0013,1006.4,-00.2,077,0115,1616620996,16.621 72,0012,0016,1006.6,+00.0,080,0095,1616621296,16.745 74,0011,0015,1006.3,-00.2,077,0112,1616621596,16.741 70,0009,0012,1006.6,-00.1,077,0119,1616622196,16.736 74,0011,0015,1006.7,-00.1,077,0130,1616622496,16.739 70,0012,0016,1006.5,-00.1,079,0100,1616622796,16.728 66,0018,0024,1006.5,-00.4,079,0104,1616623096,16.815 74,0020,0027,1006.5,-00.2,080,0104,1616623396,16.718 74,0018,0024,1006.5,-00.2,079,0115,1616623696,16.705 70,0016,0022,1006.3,-00.2,078,0116,1616623996,16.714 72,0017,0023,1006.4,-00.3,078,0120,1616624296,16.708 72,0012,0016,1006.5,-00.2,078,0114,1616624896,16.86 66,0013,0017,1006.2,-00.2,079,0094,1616625496,16.847 66,0014,0018,1006.1,-00.3,078,0103,1616625796,16.836 70,0013,0017,1006.1,-00.4,077,0100,1616626096,16.849 74,0013,0017,1006.2,-00.4,077,0132,1616626396,16.844 70,0014,0018,1006.1,-00.4,077,0112,1616626696,16.829 74,0011,0015,1006.2,-00.3,077,0129,1616626996,16.842 70,0014,0018,1006.2,-00.4,079,0122,1616627296,16.834 72,0013,0017,1006.3,-00.4,078,0107,1616627596,16.836 70,0013,0017,1006.5,-00.6,078,0111,1616627896,16.827 72,0012,0016,1006.2,-00.5,078,0112,1616628196,16.871 70,0010,0013,1006.3,-00.7,079,0116,1616628496,16.979 74,0015,0021,1006.3,-00.7,080,0095,1616628796,16.976 66,0011,0015,1006.0,-00.5,079,0127,1616629096,16.974 70,0012,0016,1006.1,-00.6,080,0104,1616629396,16.962 70,0012,0016,1006.2,-00.6,079,0087,1616629696,16.973 74,0010,0013,1006.3,-00.6,079,0112,1616629996,16.954 66,0011,0015,1006.2,-00.5,079,0096,1616630296,16.956 70,0009,0012,1006.2,-00.5,078,0091,1616630596,16.96 70,0012,0016,1006.4,-00.6,078,0096,1616630896,16.951 74,0010,0013,1006.2,-00.5,079,0109,1616631196,16.961 72,0009,0012,1006.4,-00.5,078,0087,1616631496,16.948 70,0009,0012,1006.3,-00.7,078,0105,1616631796,16.987 72,0012,0016,1006.3,-00.7,078,0120,1616632097,17.095 99,0011,0015,1006.2,-00.5,078,0096,1616632397,17.099 72,0009,0012,1006.3,-00.5,078,0112,1616632697,17.099 74,0010,0013,1006.5,-00.6,078,0089,1616632997,17.092 70,0010,0013,1006.4,-00.7,078,0090,1616633297,17.082 74,0012,0016,1006.0,-00.7,079,0105,1616633597,17.086 70,0010,0013,1006.0,-00.8,079,0103,1616633897,17.093 72,0012,0016,1006.3,-00.5,080,0089,1616634197,17.081 72,0009,0012,1006.4,-00.7,079,0102,1616634497,17.082 74,0011,0015,1006.0,-00.7,079,0100,1616634797,17.084 70,0011,0015,1006.0,-00.6,079,0095,1616635097,17.07 66,0011,0015,1006.0,-00.5,079,0088,1616635397,17.105 76,0012,0016,1006.1,-00.6,080,0087,1616635697,17.21 74,0011,0015,1005.9,-00.8,079,0122,1616635997,17.214 70,0011,0015,1006.1,-00.9,079,0102,1616636297,17.216 70,0010,0013,1006.3,-01.0,079,0105,1616636597,17.223 70,0010,0013,1006.4,-00.9,080,0098,1616636897,17.223 66,0010,0013,1006.4,-00.9,080,0109,1616637197,17.214 70,0012,0016,1006.1,-01.0,080,0105,1616637497,17.205 70,0015,0021,1006.5,-00.6,084,0099,1616637797,17.22 74,0014,0018,1006.4,-00.8,082,0111,1616638097,17.2 70,0012,0016,1006.3,-00.8,081,0108,1616638397,17.199 70,0012,0016,1006.3,-00.8,082,0106,1616638697,17.193 70,0011,0015,1006.3,-00.8,082,0096,1616638997,17.235 70,0011,0015,1006.6,-00.8,081,0108,1616639297,17.351 70,0013,0017,1006.1,-00.9,081,0107,1616639897,17.335 70,0013,0017,1006.6,-00.9,082,0120,1616640197,17.337 74,0013,0017,1006.1,-00.7,082,0084,1616640497,17.35 74,0012,0016,1006.5,-00.7,081,0103,1616640797,17.525 66,0013,0017,1006.3,-00.8,081,0083,1616641097,17.33 74,0013,0017,1006.4,-00.9,081,0100,1616641397,17.329 74,0011,0015,1006.3,-00.8,081,0106,1616641697,17.335 70,0013,0017,1006.4,-00.7,081,0112,1616641997,17.326 66,0010,0013,1006.5,-00.9,080,0101,1616642297,17.319 66,0012,0016,1006.4,-00.9,080,0108,1616642597,17.548 70,0012,0016,1006.4,-00.9,081,0117,1616642897,17.466 74,0011,0015,1006.7,-00.8,080,0113,1616643197,17.473 70,0010,0013,1006.7,-00.9,080,0105,1616643497,17.474 74,0012,0016,1006.7,-01.0,080,0090,1616643797,17.473 70,0010,0013,1006.7,-00.9,080,0120,1616644097,17.472 70,0012,0016,1006.6,-00.8,080,0096,1616644397,17.646 70,0011,0015,1006.8,-00.5,080,0116,1616644697,17.457 72,0012,0016,1007.0,-00.6,080,0104,1616644997,17.453 74,0013,0017,1006.9,-00.5,080,0113,1616645297,17.457 66,0012,0016,1006.9,-00.5,080,0095,1616645597,17.462 70,0015,0021,1007.0,-00.3,080,0121,1616645897,17.469 74,0013,0017,1006.7,-00.1,080,0122,1616646197,17.485 70,0014,0018,1006.7,+00.2,080,0105,1616646497,17.606 70,0017,0023,1007.2,+00.4,080,0112,1616646797,17.598 99,0016,0022,1006.9,+00.5,079,0085,1616647097,17.597 66,0015,0021,1006.8,+00.5,079,0121,1616647397,17.588 72,0016,0022,1007.1,+00.8,079,0111,1616647697,17.596 70,0019,0026,1006.9,+00.9,079,0108,1616647997,17.578 72,0019,0026,1007.1,+01.1,078,0105,1616648297,17.577 74,0016,0022,1007.1,+01.4,078,0130,1616648597,17.579 72,0018,0024,1006.7,+01.9,076,0116,1616648897,17.588 70,0015,0021,1007.4,+02.5,076,0115,1616649197,17.585 72,0021,0028,1007.2,+02.9,075,0106,1616649497,17.576 70,0016,0022,1007.1,+02.8,075,0084,1616649797,17.603 66,0017,0023,1007.0,+02.7,075,0109,1616650097,17.708 70,0018,0024,1007.3,+02.9,074,0103,1616650397,17.703 72,0014,0018,1006.9,+03.4,073,0096,1616650697,17.699 70,0018,0024,1007.1,+03.4,073,0096,1616650997,17.89 72,0016,0022,1007.4,+03.6,072,0108,1616651297,17.691 70,0018,0024,1007.7,+03.3,074,0100,1616651597,17.881 72,0016,0022,1007.8,+03.0,073,0107,1616651897,17.873 70,0017,0023,1007.6,+03.3,074,0101,1616652197,17.869 72,0018,0024,1007.8,+03.1,074,0100,1616652497,17.87 70,0020,0027,1007.6,+03.9,073,0102,1616652797,17.859 74,0025,0034,1007.5,+05.0,069,0114,1616653097,17.853 70,0018,0024,1007.7,+04.4,068,0127,1616653397,17.894 70,0020,0027,1007.6,+04.6,069,0130,1616653697,17.997 72,0019,0026,1007.5,+05.4,067,0120,1616653997,17.996 66,0018,0024,1007.5,+04.8,065,0095,1616654298,18.013 70,0016,0022,1007.5,+05.6,064,0111,1616654597,17.792 70,0024,0032,1007.9,+05.5,066,0140,1616654897,17.788 72,0022,0029,1008.1,+05.3,065,0099,1616655197,17.794 70,0018,0024,1008.0,+04.8,067,0095,1616655497,17.777 72,0019,0026,1008.1,+04.6,068,0117,1616655797,17.775 72,0033,0045,1008.4,+04.4,070,0108,1616656097,17.962 70,0025,0034,1008.3,+04.2,071,0100,1616656397,17.962 66,0025,0034,1008.5,+04.3,070,0103,1616656697,17.96 72,0027,0037,1008.4,+04.3,070,0104,1616656997,17.984 70,0021,0028,1008.6,+04.1,070,0122,1616657597,17.895 70,0021,0028,1008.4,+04.4,069,0104,1616657897,17.89 70,0018,0024,1008.1,+04.2,070,0110,1616658198,18.085 72,0017,0023,1008.5,+04.1,070,0104,1616658498,18.083 66,0018,0024,1008.1,+04.1,070,0117,1616658798,18.075 70,0016,0022,1008.5,+04.3,069,0097,1616659097,17.874 70,0017,0023,1008.3,+04.5,068,0110,1616659398,18.062 66,0019,0026,1008.2,+04.6,068,0090,1616659698,18.063 70,0019,0026,1008.3,+04.6,067,0103,1616659998,18.05 70,0016,0022,1008.5,+04.6,068,0100,1616660298,18.051 70,0019,0026,1008.4,+04.6,067,0107,1616660597,17.888 66,0016,0022,1008.4,+04.5,067,0097,1616660898,18.187 72,0014,0018,1008.5,+04.8,065,0090,1616661198,18.184 72,0015,0021,1008.3,+04.5,065,0098,1616661498,18.183 66,0012,0016,1008.7,+04.4,065,0115,1616661798,18.179 72,0012,0016,1008.3,+04.6,064,0106,1616662098,18.171 66,0009,0012,1008.4,+04.7,063,0103,1616662398,18.172 72,0018,0024,1008.5,+05.0,062,0112,1616662698,18.16 66,0010,0013,1008.6,+05.3,060,0123,1616662998,18.156 66,0012,0016,1008.7,+05.3,060,0112,1616663298,18.149 72,0011,0015,1009.0,+05.6,059,0093,1616663598,18.147 70,0009,0012,1009.0,+05.6,059,0099,1616663898,18.141 70,0007,0010,1008.9,+05.9,058,0120,1616664198,18.177 70,0008,0011,1008.9,+06.0,056,0096,1616664498,18.289 72,0009,0012,1008.8,+06.3,055,0113,1616664798,18.274 70,0009,0012,1008.6,+06.4,055,0093,1616665098,18.275 72,0009,0012,1008.5,+06.3,054,0113,1616665398,18.948 70,0008,0011,1008.7,+06.4,053,0104,1616665698,18.262 70,0012,0016,1009.0,+06.4,053,0096,1616665998,18.265 66,0011,0015,1008.8,+06.5,053,0116,1616666298,18.247 66,0008,0011,1008.7,+06.4,052,0115,1616666598,18.252 66,0009,0012,1008.7,+06.5,053,0107,1616666898,18.245 72,0010,0013,1009.1,+06.8,055,0113,1616667198,18.24 70,0013,0017,1009.0,+07.0,052,0094,1616667498,18.233 72,0009,0012,1009.0,+06.8,051,0115,1616667798,18.265 70,0011,0015,1009.0,+06.4,052,0105,1616668098,18.374 76,0011,0015,1009.0,+06.4,053,0100,1616668398,18.37 70,0011,0015,1008.7,+06.4,053,0097,1616668698,18.36 72,0010,0013,1008.8,+07.2,052,0115,1616668998,18.352 72,0010,0013,1008.8,+07.6,050,0098,1616669298,18.35 66,0008,0011,1008.6,+07.0,048,0119,1616669598,18.352 72,0008,0011,1009.1,+07.1,049,0112,1616669898,18.342 72,0008,0011,1009.1,+06.6,051,0120,1616670198,18.336 72,0007,0010,1009.0,+06.4,052,0101,1616670498,18.341 70,0008,0011,1009.5,+06.8,050,0109,1616670798,18.315 70,0007,0010,1008.8,+07.1,050,0106,1616671098,18.32 66,0008,0011,1008.8,+07.2,050,0106,1616671398,18.351 66,0006,0008,1009.0,+07.6,050,0090,1616671698,18.457 72,0006,0008,1008.9,+07.9,049,0115,1616671998,18.497 72,0006,0008,1008.8,+07.5,050,0108,1616672298,18.433 72,0008,0011,1009.0,+07.7,050,0102,1616672598,18.436 66,0008,0011,1009.0,+07.7,051,0111,1616672898,18.437 70,0005,0007,1009.0,+07.2,052,0097,1616673198,18.431 66,0007,0010,1008.9,+07.7,053,0119,1616673498,18.419 66,0006,0008,1008.6,+07.8,049,0091,1616673798,18.426 72,0007,0010,1009.1,+07.7,049,0127,1616674098,18.423 66,0009,0012,1008.9,+08.1,048,0114,1616674398,18.414 70,0012,0016,1009.3,+07.5,050,0100,1616674698,18.411 72,0006,0008,1008.8,+07.4,050,0103,1616674998,18.428 66,0008,0011,1009.1,+07.8,050,0111,1616675298,18.544 72,0007,0010,1008.9,+07.5,051,0108,1616675598,18.541 70,0007,0010,1008.7,+07.4,055,0122,1616675898,18.59 72,0009,0012,1008.9,+07.2,057,0087,1616676198,18.531 74,0013,0017,1009.1,+07.7,056,0105,1616676498,18.52 66,0009,0012,1008.8,+07.6,056,0114,1616676798,18.519 70,0010,0013,1009.2,+07.7,054,0108,1616677098,18.515 72,0007,0010,1009.0,+08.0,052,0106,1616677398,18.499 66,0009,0012,1009.0,+07.4,052,0102,1616677698,18.495 72,0008,0011,1008.9,+07.3,051,0103,1616677998,18.499 72,0010,0013,1008.9,+07.3,055,0091,1616678298,18.497 70,0011,0015,1009.2,+07.4,054,0103,1616678598,18.52 66,0008,0011,1009.0,+07.0,055,0110,1616678898,18.632 66,0011,0015,1009.0,+06.9,055,0118,1616679198,18.625 74,0009,0012,1009.5,+06.8,056,0106,1616679498,18.613 72,0006,0008,1009.2,+06.4,057,0104,1616679798,18.618 70,0007,0010,1009.3,+06.9,056,0115,1616680098,18.603 72,0007,0010,1009.1,+06.5,055,0097,1616680398,18.592 70,0010,0013,1009.1,+06.6,055,0092,1616680698,18.592 70,0006,0008,1009.2,+06.4,056,0096,1616680998,18.585 66,0012,0016,1009.2,+06.4,060,0112,1616681298,18.591 72,0007,0010,1009.1,+06.2,060,0104,1616681598,18.582 70,0009,0012,1009.2,+06.4,060,0102,1616681898,18.576 72,0011,0015,1009.3,+06.5,060,0108,1616682198,18.6 70,0009,0012,1009.2,+06.5,061,0117,1616682498,18.713 72,0008,0011,1009.0,+06.4,059,0111,1616682798,18.706 66,0007,0010,1009.4,+05.9,062,0094,1616683098,18.71 72,0012,0016,1009.6,+06.2,062,0110,1616683398,18.7 70,0009,0012,1009.5,+06.2,061,0105,1616683698,18.698 72,0010,0013,1009.8,+06.0,062,0097,1616683998,18.69 70,0009,0012,1009.5,+05.9,061,0092,1616684298,18.684 70,0007,0010,1009.4,+05.7,062,0102,1616684598,18.682 72,0009,0012,1009.6,+05.5,063,0107,1616684898,18.674 72,0013,0017,1009.9,+05.6,063,0114,1616685198,18.669 72,0010,0013,1009.8,+05.6,063,0098,1616685498,18.676 70,0011,0015,1010.0,+05.5,062,0131,1616685798,18.701 66,0013,0017,1009.9,+05.4,064,0107,1616686098,18.814 72,0012,0016,1009.9,+05.3,064,0093,1616686398,18.806 70,0010,0013,1010.1,+05.3,065,0099,1616686698,18.808 70,0010,0013,1010.3,+05.1,065,0112,1616686998,18.791 66,0011,0015,1010.2,+05.0,066,0114,1616687298,18.794 72,0015,0021,1010.2,+05.2,066,0098,1616687598,18.792 70,0027,0037,1010.4,+05.3,067,0125,1616687898,18.791 72,0013,0017,1010.2,+05.1,065,0115,1616688198,18.829 72,0012,0016,1010.5,+04.9,064,0090,1616688498,18.781 70,0011,0015,1010.4,+04.8,064,0103,1616688798,18.585 72,0014,0018,1010.4,+04.8,066,0109,1616689398,18.807 72,0020,0027,1010.4,+04.7,066,0129,1616689698,18.915 72,0014,0018,1010.5,+04.6,067,0125,1616689998,18.73 72,0016,0022,1010.8,+04.8,067,0104,1616690298,18.716 74,0019,0026,1010.6,+04.8,067,0122,1616690898,18.708 66,0019,0026,1010.8,+04.7,068,0100,1616691198,18.705 66,0021,0028,1010.7,+04.6,067,0114,1616691798,18.692 70,0023,0031,1011.0,+04.8,068,0110,1616692098,18.693 72,0015,0021,1010.7,+04.7,068,0100,1616692398,18.689 70,0014,0018,1010.8,+04.8,067,0101,1616692698,18.681 72,0015,0021,1011.2,+04.8,066,0107,1616692998,18.711 66,0012,0016,1011.0,+04.8,067,0132,1616693298,18.827 72,0010,0013,1011.2,+04.6,066,0112,1616693598,18.824 66,0013,0017,1011.1,+04.6,066,0124,1616693898,18.813 72,0013,0017,1011.2,+04.6,067,0102,1616694198,18.817 72,0012,0016,1011.0,+04.5,067,0107,1616694498,18.801 72,0013,0017,1011.3,+04.6,068,0100,1616694798,18.798 74,0013,0017,1011.2,+04.6,067,0114,1616695098,18.797 72,0015,0021,1011.3,+04.5,067,0097,1616695398,18.787 70,0015,0021,1011.2,+04.5,067,0095,1616695698,18.783 74,0015,0021,1011.4,+04.5,067,0094,1616695998,18.981 72,0022,0029,1011.5,+04.4,067,0110,1616696298,18.969 74,0019,0026,1011.3,+04.5,068,0116,1616696599,19.002 66,0015,0021,1011.1,+04.4,068,0116,1616696899,19.117 70,0015,0021,1011.4,+04.3,067,0109,1616697199,19.103 70,0014,0018,1011.5,+04.3,068,0108,1616697499,19.135 74,0014,0018,1011.4,+04.3,067,0102,1616697799,19.097 66,0015,0021,1011.4,+04.3,068,0114,1616698099,19.093 72,0014,0018,1011.2,+04.2,068,0119,1616698399,19.092 72,0015,0021,1011.3,+04.1,069,0113,1616698699,19.084 70,0019,0026,1011.2,+04.1,069,0120,1616698999,19.076 72,0019,0026,1011.3,+04.0,069,0114,1616699299,19.074 72,0020,0027,1011.2,+04.0,069,0115,1616699599,19.109 70,0014,0018,1011.4,+04.0,069,0103,1616699899,19.058 72,0015,0021,1011.0,+04.0,069,0131,1616700199,19.092 74,0014,0018,1010.9,+04.0,069,0107,1616700499,19.203 76,0017,0023,1011.0,+04.0,069,0097,1616700799,19.188 72,0014,0018,1010.7,+03.9,070,0099,1616701099,19.183 70,0013,0017,1010.7,+03.9,069,0097,1616701399,19.175 70,0013,0017,1010.7,+03.9,069,0103,1616701699,19.178 72,0013,0017,1010.7,+03.9,069,0104,1616701999,19.17 72,0016,0022,1010.7,+03.9,070,0094,1616702299,19.168 74,0016,0022,1010.6,+03.9,071,0121,1616702599,19.168 74,0014,0018,1010.8,+03.9,070,0090,1616702899,19.167 70,0020,0027,1010.8,+03.8,071,0108,1616703199,19.17 66,0013,0017,1010.9,+03.7,071,0100,1616703499,19.166 72,0013,0017,1010.9,+03.7,072,0100,1616703799,19.199 72,0014,0018,1010.9,+03.7,073,0102,1616704099,19.308 70,0017,0023,1010.8,+03.7,073,0116,1616704399,19.301 72,0013,0017,1010.8,+03.8,073,0110,1616704699,19.288 72,0018,0024,1010.9,+03.7,073,0100,1616704999,19.278 70,0015,0021,1010.6,+03.6,074,0103,1616705299,19.285 70,0016,0022,1010.7,+03.6,074,0122,1616705599,19.281 72,0015,0021,1010.9,+03.7,075,0103,1616705899,19.281 70,0018,0024,1010.5,+03.6,074,0112,1616706199,19.278 70,0014,0018,1010.7,+03.7,073,0101,1616706499,19.079 70,0017,0023,1010.9,+03.7,073,0119,1616706799,19.273 70,0013,0017,1010.9,+03.8,073,0106,1616707099,19.068 72,0017,0023,1010.7,+03.7,073,0096,1616707399,19.295 66,0015,0021,1010.8,+03.8,074,0103,1616707699,19.408 70,0012,0016,1010.8,+03.7,073,0098,1616707999,19.395 70,0014,0018,1010.5,+03.8,074,0137,1616708299,19.391 70,0018,0024,1010.8,+03.7,074,0099,1616708599,19.382 72,0016,0022,1010.5,+03.8,074,0095,1616708899,19.384 70,0016,0022,1010.4,+03.8,073,0120,1616709199,19.379 70,0016,0022,1010.5,+03.8,074,0085,1616709499,19.374 70,0016,0022,1010.4,+03.9,073,0118,1616709799,19.365 70,0014,0018,1010.4,+03.9,072,0119,1616710099,19.36 70,0015,0021,1010.5,+03.9,072,0110,1616710399,19.36 72,0015,0021,1010.7,+03.9,072,0123,1616710699,19.366 66,0014,0018,1010.6,+03.9,071,0085,1616710999,19.395 70,0011,0015,1010.5,+03.9,071,0108,1616711299,19.496 70,0014,0018,1010.7,+04.0,071,0102,1616711599,19.495 70,0012,0016,1010.8,+04.0,070,0088,1616711899,19.489 70,0012,0016,1010.2,+04.0,069,0097,1616712199,19.49 70,0010,0013,1010.4,+04.0,069,0090,1616712499,19.485 70,0014,0018,1010.5,+04.1,069,0105,1616712799,19.482 70,0011,0015,1010.5,+04.1,069,0104,1616713099,19.468 70,0013,0017,1010.4,+04.1,070,0094,1616713399,19.469 70,0013,0017,1010.4,+04.1,070,0095,1616713699,19.469 70,0013,0017,1010.5,+04.0,069,0101,1616713999,19.463 72,0009,0012,1010.3,+04.1,069,0107,1616714299,19.455 72,0014,0018,1010.3,+04.1,069,0117,1616714599,19.484 70,0013,0017,1010.7,+04.0,069,0118,1616714899,19.603 72,0012,0016,1010.5,+04.1,069,0106,1616715199,19.599 74,0012,0016,1010.5,+04.1,068,0108,1616715499,19.593 72,0013,0017,1010.4,+04.1,069,0103,1616715799,19.591 72,0014,0018,1010.5,+04.1,069,0118,1616716099,19.59 70,0013,0017,1010.4,+04.0,069,0095,1616716399,19.575 72,0012,0016,1010.5,+04.1,069,0098,1616716699,19.582 70,0012,0016,1010.1,+04.0,068,0092,1616716999,19.579 72,0012,0016,1010.1,+04.0,069,0099,1616717299,19.624 70,0015,0021,1010.2,+04.0,069,0111,1616717599,19.571 72,0011,0015,1010.2,+04.0,068,0130,1616717899,19.37 72,0012,0016,1010.1,+03.9,068,0107,1616718199,19.4 70,0012,0016,1010.0,+03.9,069,0114,1616718499,19.707 72,0011,0015,1010.3,+03.8,069,0113,1616718799,19.704 72,0009,0012,1010.2,+03.9,068,0097,1616719099,19.693 72,0011,0015,1010.0,+03.9,068,0101,1616719399,19.703 70,0013,0017,1010.4,+03.8,068,0097,1616719699,19.688 70,0013,0017,1010.0,+03.9,068,0109,1616719999,19.681 66,0011,0015,1010.3,+03.8,068,0124,1616720299,19.68 72,0014,0018,1010.2,+03.8,069,0094,1616720599,19.67 70,0014,0018,1010.2,+03.8,069,0095,1616720899,19.662 72,0013,0017,1010.1,+03.8,068,0095,1616721199,19.665 74,0013,0017,1010.4,+03.8,068,0119,1616721499,19.659 70,0011,0015,1010.2,+03.8,068,0093,1616721799,19.701 72,0012,0016,1010.1,+03.8,068,0133,1616722099,19.804 74,0012,0016,1010.1,+03.8,068,0099,1616722399,19.8 66,0013,0017,1010.2,+03.8,067,0109,1616722699,19.792 74,0014,0018,1010.1,+03.8,068,0098,1616722999,19.792 74,0015,0021,1010.2,+03.7,068,0093,1616723299,19.789 70,0013,0017,1010.2,+03.8,068,0090,1616723599,19.776 74,0012,0016,1010.1,+03.7,068,0099,1616723899,19.775 72,0014,0018,1010.2,+03.8,067,0086,1616724199,19.769 72,0012,0016,1010.3,+03.8,067,0092,1616724499,19.781 66,0012,0016,1010.2,+03.8,067,0099,1616724799,19.769 66,0012,0016,1010.2,+03.8,066,0105,1616725099,19.756 72,0012,0016,1010.1,+03.8,066,0107,1616725399,19.791 70,0011,0015,1010.1,+03.8,066,0107,1616725699,19.956 74,0013,0017,1010.2,+03.7,066,0092,1616725999,19.893 70,0010,0013,1010.3,+03.7,066,0113,1616726299,19.891 70,0011,0015,1010.2,+03.8,066,0107,1616726599,19.887 72,0011,0015,1010.3,+03.7,065,0107,1616726899,19.89 70,0011,0015,1010.5,+03.7,066,0111,1616727199,19.885 72,0011,0015,1010.4,+03.8,065,0098,1616727499,19.888 72,0009,0012,1010.8,+03.7,065,0108,1616727799,19.883 74,0012,0016,1010.8,+03.8,065,0105,1616728099,19.874 66,0012,0016,1010.4,+03.8,064,0110,1616728399,19.875 70,0010,0013,1010.8,+03.8,064,0093,1616728699,19.862 72,0010,0013,1010.8,+03.8,063,0095,1616728999,19.897 72,0015,0021,1010.7,+03.9,064,0095,1616729300,20.01 66,0011,0015,1010.8,+03.8,063,0093,1616729600,20.011 70,0013,0017,1010.9,+03.9,063,0113,1616729900,20.058 72,0010,0013,1011.1,+03.9,062,0124,1616730200,20.002 70,0014,0018,1011.3,+03.9,063,0116,1616730499,19.855 70,0011,0015,1010.9,+04.0,062,0082,1616730799,19.992 70,0011,0015,1011.0,+04.0,061,0116,1616731099,19.982 70,0013,0017,1011.3,+03.9,060,0110,1616731399,19.981 72,0011,0015,1011.2,+04.2,057,0092,1616731699,19.97 70,0009,0012,1011.1,+04.4,054,0112,1616731999,19.972 74,0009,0012,1011.2,+04.4,054,0109,1616732299,19.966 72,0008,0011,1011.2,+04.6,052,0096,1616732600,20.005 72,0012,0016,1011.1,+04.6,052,0104,1616732900,20.155 70,0009,0012,1011.6,+04.7,052,0121,1616733200,20.099 66,0009,0012,1011.2,+04.8,051,0095,1616733500,20.093 66,0010,0013,1011.5,+04.9,051,0126,1616733800,20.09 74,0011,0015,1011.4,+04.9,051,0102,1616734100,20.084 70,0008,0011,1011.4,+05.0,051,0105,1616734400,20.079 72,0010,0013,1011.4,+05.0,051,0124,1616734700,20.078 72,0014,0018,1011.7,+05.1,050,0120,1616735000,20.135 70,0010,0013,1011.6,+05.1,050,0108,1616735300,20.066 72,0010,0013,1011.4,+05.2,051,0094,1616735600,20.054 66,0010,0013,1011.7,+05.2,050,0093,1616735900,20.053 70,0011,0015,1011.8,+05.4,052,0116,1616736200,20.072 66,0012,0016,1011.7,+05.3,051,0116,1616736500,20.182 72,0012,0016,1011.6,+05.5,050,0109,1616736800,20.185 72,0011,0015,1011.8,+05.5,051,0113,1616737100,20.18 66,0012,0016,1012.0,+05.6,050,0101,1616737400,20.226 70,0015,0021,1011.6,+05.7,049,0111,1616737700,20.165 70,0011,0015,1011.8,+05.9,049,0118,1616738000,20.154 72,0011,0015,1011.7,+06.0,049,0107,1616738300,20.159 72,0014,0018,1012.0,+06.1,048,0100,1616738600,20.153 72,0009,0012,1012.1,+06.0,048,0103,1616738900,20.141 74,0013,0017,1011.7,+06.1,048,0105,1616739200,20.199 72,0015,0021,1012.3,+06.4,048,0112,1616739500,20.147 72,0012,0016,1011.7,+06.5,047,0110,1616739800,20.179 70,0008,0011,1012.1,+06.6,046,0098,1616740100,20.283 70,0011,0015,1012.0,+06.7,046,0097,1616740400,20.286 72,0011,0015,1012.3,+06.7,046,0111,1616740700,20.262 70,0013,0017,1012.4,+06.8,046,0115,1616741000,20.266 72,0014,0018,1012.2,+06.9,046,0118,1616741300,20.254 72,0013,0017,1012.2,+06.9,045,0103,1616741600,20.256 70,0011,0015,1012.2,+07.0,045,0113,1616741900,20.231 72,0013,0017,1012.2,+07.0,044,0098,1616742200,20.239 72,0010,0013,1012.3,+07.1,044,0096,1616742500,20.233 70,0014,0018,1012.3,+07.3,044,0111,1616742800,20.238 66,0012,0016,1012.1,+07.4,042,0101,1616743100,20.225 72,0013,0017,1012.6,+07.6,043,0105,1616743400,20.248 72,0012,0016,1012.3,+07.6,041,0112,1616743700,20.359 72,0013,0017,1012.5,+07.9,042,0100,1616744000,20.359 70,0011,0015,1012.5,+08.2,040,0104,1616744300,20.352 70,0012,0016,1012.3,+08.3,040,0124,1616744600,20.346 66,0009,0012,1012.5,+08.2,039,0093,1616744900,20.342 66,0009,0012,1012.5,+08.6,039,0122,1616745200,20.339 72,0009,0012,1012.2,+08.4,038,0095,1616745500,20.341 70,0008,0011,1012.3,+08.7,039,0102,1616745800,20.333 70,0015,0021,1012.5,+09.1,038,0110,1616746100,20.327 70,0007,0010,1012.5,+09.6,037,0092,1616746400,20.326 70,0013,0017,1012.4,+09.5,037,0100,1616746700,20.303 70,0009,0012,1012.3,+09.4,036,0112,1616747000,20.337 66,0008,0011,1012.5,+09.1,037,0116,1616747300,20.449 70,0012,0016,1012.6,+09.6,036,0109,1616747600,20.442 70,0008,0011,1012.6,+09.6,037,0102,1616747900,20.447 66,0007,0010,1012.6,+09.8,036,0111,1616748200,20.434 70,0012,0016,1012.7,+10.3,036,0099,1616748500,20.43 70,0009,0012,1012.6,+10.4,033,0107,1616748800,20.425 66,0010,0013,1012.9,+10.5,034,0089,1616749100,20.416 70,0007,0010,1012.5,+10.3,034,0100,1616749400,20.399 70,0010,0013,1012.6,+10.0,034,0122,1616749700,20.462 70,0007,0010,1012.8,+10.4,034,0102,1616750000,20.39 70,0009,0012,1012.8,+10.6,033,0093,1616750300,20.387 70,0008,0011,1012.7,+10.8,033,0108,1616750600,20.409 66,0007,0010,1013.1,+10.9,033,0095,1616750900,20.52 66,0006,0008,1012.7,+11.0,033,0108,1616751200,20.513 70,0008,0011,1012.7,+10.8,029,0090,1616751500,20.518 70,0006,0008,1012.9,+11.1,030,0107,1616751800,20.51 70,0010,0013,1012.7,+10.8,030,0103,1616752100,20.506 66,0007,0010,1012.7,+11.0,030,0111,1616752400,20.487 66,0012,0016,1012.8,+11.1,031,0101,1616752700,20.488 66,0007,0010,1012.7,+11.3,030,0093,1616753000,20.477 70,0006,0008,1012.6,+11.7,030,0114,1616753300,20.479 66,0008,0011,1012.3,+12.4,029,0133,1616753600,20.473 70,0006,0008,1012.7,+12.4,031,0134,1616753900,20.457 70,0008,0011,1012.7,+12.4,030,0100,1616754200,20.494 70,0006,0008,1012.8,+12.5,031,0115,1616754500,20.603 66,0007,0010,1012.8,+12.5,030,0092,1616754800,20.593 66,0008,0011,1012.9,+12.5,029,0105,1616755100,20.586 70,0006,0008,1012.9,+11.8,030,0102,1616755400,20.583 66,0007,0010,1012.8,+12.2,031,0097,1616755700,20.57 70,0006,0008,1012.7,+12.0,031,0128,1616756000,20.564 70,0007,0010,1012.8,+12.2,031,0118,1616756300,20.563 72,0006,0008,1012.6,+12.8,030,0127,1616756600,20.558 66,0005,0007,1012.6,+12.6,029,0106,1616756900,20.548 66,0007,0010,1012.7,+12.7,029,0107,1616757200,20.582 70,0005,0007,1012.7,+12.9,030,0108,1616757500,20.536 72,0008,0011,1012.4,+12.3,028,0104,1616757800,20.578 70,0008,0011,1012.7,+12.1,029,0104,1616758100,20.69 70,0005,0007,1012.4,+13.0,028,0091,1616758400,20.682 70,0005,0007,1012.4,+12.2,028,0109,1616758700,20.66 66,0009,0012,1012.6,+12.7,026,0102,1616759000,20.663 70,0005,0007,1012.6,+13.2,028,0100,1616759300,20.651 70,0005,0007,1013.0,+12.5,026,0120,1616759600,20.653 66,0004,0006,1012.9,+12.3,028,0096,1616759900,20.639 66,0006,0008,1012.9,+12.9,028,0096,1616760200,20.641 70,0006,0008,1012.6,+13.5,027,0114,1616760500,20.634 66,0008,0011,1012.9,+12.9,026,0099,1616760800,20.621 70,0005,0007,1012.4,+12.3,028,0096,1616761100,20.618 66,0006,0008,1012.3,+12.7,026,0130,1616761400,20.645 72,0004,0006,1012.7,+12.2,026,0110,1616761700,20.761 66,0004,0006,1012.6,+12.8,026,0121,1616762000,20.748 70,0007,0010,1012.4,+13.0,027,0108,1616762300,20.747 66,0007,0010,1012.3,+13.3,026,0116,1616762600,20.747 70,0006,0008,1012.4,+13.2,026,0116,1616762900,20.745 70,0005,0007,1012.7,+13.2,027,0107,1616763200,20.808 70,0009,0012,1012.3,+13.4,028,0100,1616763500,20.721 66,0005,0007,1012.9,+13.0,026,0122,1616763800,20.71 70,0009,0012,1012.7,+12.9,026,0118,1616764100,20.705 70,0008,0011,1012.4,+12.7,026,0104,1616764400,20.694 66,0006,0008,1012.6,+13.4,027,0117,1616764700,20.688 70,0006,0008,1012.3,+12.7,026,0089,1616765000,20.718 66,0004,0006,1012.6,+12.6,026,0100,1616765300,20.827 70,0012,0016,1012.8,+12.5,027,0104,1616765600,20.833 72,0004,0006,1012.5,+12.4,026,0106,1616765900,20.813 72,0005,0007,1012.7,+12.2,027,0096,1616766200,20.806 66,0008,0011,1012.5,+12.2,028,0107,1616766500,20.802 66,0006,0008,1012.9,+12.2,027,0110,1616766800,20.782 66,0007,0010,1013.0,+11.9,027,0108,1616767100,20.77 70,0006,0008,1012.7,+12.3,028,0093,1616767400,20.763 72,0006,0008,1012.8,+12.2,028,0092,1616767700,20.755 66,0008,0011,1012.6,+12.5,028,0118,1616768000,20.749 70,0010,0013,1012.9,+12.6,027,0107,1616768300,20.737 66,0010,0013,1012.6,+12.4,027,0112,1616768600,20.776 70,0007,0010,1012.7,+12.7,028,0119,1616768900,20.878 70,0004,0006,1013.0,+12.6,027,0102,1616769200,20.877 70,0007,0010,1012.8,+12.5,028,0104,1616769500,20.871 70,0005,0007,1013.0,+12.2,027,0114,1616769800,20.853 66,0005,0007,1013.1,+12.4,027,0102,1616770100,20.843 72,0009,0012,1012.9,+12.2,027,0107,1616770400,20.837 70,0006,0008,1012.9,+12.2,028,0092,1616770700,20.834 70,0005,0007,1013.1,+12.0,027,0089,1616771000,20.827 70,0010,0013,1013.2,+12.0,028,0106,1616771300,20.829 70,0006,0008,1013.4,+12.0,028,0122,1616771600,20.815 70,0008,0011,1013.2,+11.9,028,0094,1616771900,20.812 70,0007,0010,1013.0,+11.8,028,0108,1616772200,20.846 70,0005,0007,1013.2,+11.8,028,0103,1616772500,20.955 66,0010,0013,1013.3,+11.7,029,0095,1616772800,20.945 72,0006,0008,1013.2,+11.6,029,0096,1616773100,20.931 72,0007,0010,1013.6,+11.5,030,0102,1616773400,20.912 66,0007,0010,1013.2,+11.3,030,0135,1616773700,20.914 72,0005,0007,1013.3,+11.1,030,0111,1616774000,20.916 72,0006,0008,1013.5,+10.9,031,0119,1616774300,20.902 66,0008,0011,1013.6,+10.8,031,0106,1616774600,20.893 70,0010,0013,1013.4,+10.7,031,0117,1616774900,20.901 66,0007,0010,1013.4,+10.7,033,0090,1616775200,20.882 70,0007,0010,1013.9,+10.6,032,0084,1616775500,20.866 70,0012,0016,1013.6,+10.4,033,0100,1616775800,20.906 66,0009,0012,1013.7,+10.1,033,0107,1616776101,21.017 70,0009,0012,1013.9,+10.0,034,0104,1616776401,21.005 70,0010,0013,1013.8,+09.8,034,0076,1616776701,21.016 72,0014,0018,1013.8,+09.8,035,0109,1616777001,21.004 72,0011,0015,1013.9,+09.5,036,0101,1616777300,20.992 70,0016,0022,1014.1,+09.5,036,0098,1616777600,20.987 66,0016,0022,1014.1,+09.3,037,0097,1616777900,20.992 72,0017,0023,1014.1,+09.0,038,0094,1616778200,20.966 70,0015,0021,1014.3,+09.0,038,0089,1616778500,20.974 66,0022,0029,1013.9,+08.8,038,0090,1616778800,20.966 70,0022,0029,1014.2,+08.7,039,0113,1616779100,20.963 70,0031,0043,1014.3,+08.7,040,0102,1616779400,20.993 72,0023,0031,1014.0,+08.6,040,0088,1616779701,21.099 66,0030,0042,1014.4,+08.5,041,0106,1616780001,21.087 72,0029,0039,1014.4,+08.3,042,0110,1616780301,21.086 72,0021,0028,1014.5,+08.4,044,0119,1616780901,21.072 72,0022,0029,1014.5,+08.3,045,0085,1616781201,21.067 72,0018,0024,1014.5,+08.3,045,0089,1616781501,21.067 70,0024,0032,1014.7,+08.2,045,0112,1616781801,21.062 72,0020,0027,1014.5,+08.3,046,0108,1616782101,21.045 72,0018,0024,1014.6,+08.1,046,0092,1616782401,21.067 66,0020,0027,1014.8,+08.2,046,0106,1616782701,21.061 72,0022,0029,1014.7,+08.2,046,0096,1616783001,21.083 70,0020,0027,1014.7,+08.2,046,0113,1616783301,21.192 66,0023,0031,1014.8,+08.2,046,0103,1616783601,21.179 66,0039,0053,1015.1,+08.3,046,0119,1616783901,21.174 66,0026,0036,1014.6,+08.2,046,0104,1616784201,21.185 72,0022,0029,1014.7,+08.2,046,0111,1616784501,21.152 66,0040,0054,1015.0,+08.3,047,0111,1616784801,21.16 72,0054,0073,1014.8,+07.8,051,0088,1616785101,21.151 70,0053,0071,1014.9,+07.9,053,0096,1616785401,21.15 72,0053,0071,1014.8,+07.4,053,0103,1616785701,21.141 72,0050,0068,1015.0,+07.4,054,0099,1616786001,21.136 66,0049,0066,1014.9,+07.1,054,0100,1616786301,21.135 70,0038,0052,1015.2,+07.0,055,0091,1616786601,21.168 70,0047,0064,1014.8,+06.9,056,0101,1616786901,21.267 72,0056,0075,1015.4,+06.7,058,0090,1616787201,21.26 72,0060,0080,1015.4,+06.7,057,0105,1616787501,21.256 72,0039,0053,1015.3,+06.7,056,0107,1616787801,21.263 70,0038,0052,1015.1,+06.6,057,0119,1616788101,21.24 66,0039,0053,1015.3,+06.5,057,0106,1616788401,21.248 72,0028,0038,1015.1,+06.3,056,0105,1616788701,21.24 72,0029,0039,1015.1,+06.2,055,0118,1616789001,21.241 72,0024,0032,1015.0,+06.1,055,0105,1616789301,21.22 72,0023,0031,1015.0,+06.1,054,0104,1616789601,21.228 72,0027,0037,1015.0,+06.1,054,0116,1616789901,21.216 70,0025,0034,1015.3,+06.0,055,0110,1616790201,21.255 70,0033,0045,1015.1,+05.9,055,0118,1616790501,21.362 70,0034,0047,1015.3,+06.0,055,0106,1616790801,21.357 70,0035,0048,1015.2,+05.8,056,0107,1616791101,21.349 66,0026,0036,1015.1,+05.8,056,0097,1616791401,21.333 70,0029,0039,1015.3,+05.7,055,0114,1616791701,21.349 70,0023,0031,1015.2,+05.7,056,0109,1616792001,21.343 70,0028,0038,1015.0,+05.6,055,0119,1616792301,21.332 70,0025,0034,1015.0,+05.6,055,0113,1616792601,21.335 72,0029,0039,1015.0,+05.4,056,0113,1616792901,21.346 70,0029,0039,1015.0,+05.3,056,0099,1616793201,21.32 72,0024,0032,1015.1,+05.4,056,0110,1616793501,21.312 66,0028,0038,1015.2,+05.3,057,0110,1616793801,21.343 70,0031,0043,1015.2,+05.3,058,0094,1616794101,21.46 72,0037,0050,1015.2,+05.3,057,0115,1616794401,21.452 70,0026,0036,1014.9,+05.1,056,0107,1616794701,21.44 72,0028,0038,1015.3,+05.3,057,0112,1616795001,21.437 70,0026,0036,1015.0,+05.1,056,0116,1616795301,21.431 72,0036,0049,1014.9,+05.1,058,0084,1616795601,21.421 70,0033,0045,1014.9,+05.1,057,0109,1616795901,21.421 70,0036,0049,1015.2,+05.0,059,0101,1616796201,21.411 72,0032,0044,1015.0,+04.8,060,0109,1616796501,21.409 74,0032,0044,1015.1,+04.9,061,0095,1616796801,21.401 70,0025,0034,1015.0,+04.9,060,0107,1616797101,21.403 72,0032,0044,1015.1,+04.7,059,0097,1616797401,21.435 70,0032,0044,1015.2,+04.8,061,0092,1616797701,21.56 72,0034,0047,1015.3,+04.8,060,0096,1616798001,21.554 70,0036,0049,1015.2,+04.5,061,0094,1616798301,21.542 72,0027,0037,1015.0,+04.6,062,0113,1616798601,21.537 72,0035,0048,1015.2,+04.6,061,0097,1616798901,21.539 70,0030,0042,1015.0,+04.6,060,0108,1616799201,21.536 74,0031,0043,1015.1,+04.6,061,0090,1616799501,21.53 72,0028,0038,1015.3,+04.4,061,0121,1616799801,21.531 74,0024,0032,1014.9,+04.5,061,0105,1616800101,21.52 66,0029,0039,1015.3,+04.5,061,0108,1616800401,21.515 70,0026,0036,1015.3,+04.6,062,0105,1616800701,21.513 72,0031,0043,1015.4,+04.4,060,0119,1616801001,21.55 66,0027,0037,1015.3,+04.4,060,0094,1616801301,21.657 66,0024,0032,1015.2,+04.3,060,0109,1616801601,21.646 70,0030,0042,1015.2,+04.4,060,0106,1616801901,21.651 70,0028,0038,1015.2,+04.4,060,0104,1616802201,21.646 72,0023,0031,1015.0,+04.3,060,0113,1616802501,21.645 70,0025,0034,1015.2,+04.3,060,0104,1616802801,21.639 70,0020,0027,1014.9,+04.1,061,0087,1616803101,21.631 70,0026,0036,1015.2,+04.1,061,0114,1616803401,21.622 72,0022,0029,1015.1,+04.1,061,0102,1616803701,21.623 72,0019,0026,1015.1,+03.9,061,0095,1616804001,21.622 66,0021,0028,1015.1,+03.9,061,0101,1616804301,21.612 70,0023,0031,1015.0,+03.8,061,0109,1616804601,21.65 72,0025,0034,1015.1,+03.9,062,0110,1616804901,21.765 70,0021,0028,1015.2,+03.9,062,0111,1616805201,21.751 70,0024,0032,1014.8,+03.7,062,0114,1616805501,21.741 72,0023,0031,1014.9,+03.7,062,0085,1616805801,21.737 70,0025,0034,1015.0,+03.6,062,0089,1616806101,21.732 74,0026,0036,1015.0,+03.6,062,0124,1616806401,21.742 72,0023,0031,1014.8,+03.6,063,0123,1616806701,21.727 72,0020,0027,1015.1,+03.5,062,0109,1616807001,21.728 70,0022,0029,1014.8,+03.5,063,0112,1616807301,21.726 70,0027,0037,1014.7,+03.4,063,0083,1616807601,21.712 70,0025,0034,1014.7,+03.4,063,0100,1616807901,21.71 70,0026,0036,1014.8,+03.4,063,0098,1616808201,21.734 70,0022,0029,1014.6,+03.4,063,0106,1616808501,21.847 72,0023,0031,1014.7,+03.4,063,0104,1616808801,21.842 72,0023,0031,1014.7,+03.4,063,0118,1616809101,21.846 74,0023,0031,1014.8,+03.4,063,0119,1616809401,21.845 70,0023,0031,1014.7,+03.3,063,0115,1616809701,21.837 66,0024,0032,1014.8,+03.3,063,0099,1616810001,21.833 72,0022,0029,1014.6,+03.4,063,0107,1616810301,21.83 72,0019,0026,1014.8,+03.3,063,0118,1616810601,21.816 70,0021,0028,1014.9,+03.2,063,0084,1616810901,21.82 70,0020,0027,1014.9,+03.4,063,0115,1616811201,21.821 70,0023,0031,1014.8,+03.3,063,0085,1616811501,21.821 70,0023,0031,1015.0,+03.3,063,0107,1616811801,21.845 66,0018,0024,1014.9,+03.3,063,0106,1616812101,21.95 74,0024,0032,1015.1,+03.2,063,0099,1616812401,21.941 70,0023,0031,1015.3,+03.2,063,0109,1616812701,21.94 72,0022,0029,1015.2,+03.2,063,0112,1616813001,21.936 74,0019,0026,1015.2,+03.2,063,0101,1616813301,21.933 70,0020,0027,1015.3,+03.2,063,0103,1616813601,21.933 74,0023,0031,1015.1,+03.2,063,0100,1616813901,21.917 70,0021,0028,1015.0,+03.2,063,0089,1616814201,21.926 66,0020,0027,1015.2,+03.1,063,0110,1616814501,21.913 72,0017,0023,1015.0,+03.2,063,0112,1616814801,21.915 74,0018,0024,1015.0,+03.1,063,0117,1616815101,21.914 74,0017,0023,1015.1,+03.1,063,0101,1616815401,21.949 72,0020,0027,1015.6,+03.1,063,0102,1616815702,22.05 72,0026,0036,1015.1,+03.1,063,0114,1616816002,22.06 70,0019,0026,1015.1,+03.1,063,0115,1616816302,22.055 70,0020,0027,1015.2,+03.1,063,0111,1616816602,22.062 70,0019,0026,1015.5,+03.1,064,0097,1616816902,22.054 72,0019,0026,1015.6,+03.1,064,0105,1616817202,22.043 70,0022,0029,1015.5,+03.1,065,0113,1616817502,22.038 70,0019,0026,1015.5,+03.0,064,0099,1616817802,22.037 70,0019,0026,1015.7,+03.1,063,0098,1616818102,22.038 70,0019,0026,1015.5,+03.3,062,0099,1616818402,22.032 70,0020,0027,1015.5,+03.6,062,0100,1616818702,22.024 72,0020,0027,1015.7,+03.9,060,0111,1616819002,22.058 70,0016,0022,1015.7,+04.3,058,0105,1616819302,22.163 70,0018,0024,1015.9,+04.9,058,0088,1616819602,22.16 74,0019,0026,1015.5,+05.1,057,0111,1616819902,22.174 74,0026,0036,1015.5,+05.4,055,0114,1616820202,22.144 72,0018,0024,1015.6,+06.1,053,0112,1616820502,22.138 72,0017,0023,1015.6,+06.5,052,0096,1616820802,22.132 70,0024,0032,1015.6,+07.1,050,0079,1616821102,22.13 66,0026,0036,1015.6,+07.4,050,0098,1616821402,22.162 70,0024,0032,1015.4,+07.6,048,0091,1616821702,22.128 72,0018,0024,1015.6,+08.4,046,0110,1616822002,22.124 70,0023,0031,1015.6,+08.4,046,0086,1616822302,22.112 72,0020,0027,1015.8,+08.7,045,0103,1616822602,22.163 72,0019,0026,1016.2,+09.1,043,0084,1616822902,22.244 72,0015,0021,1016.1,+09.5,043,0107,1616823202,22.249 72,0021,0028,1016.0,+09.6,042,0104,1616823502,22.24 72,0018,0024,1016.1,+09.6,043,0112,1616823802,22.236 66,0022,0029,1015.6,+10.0,041,0102,1616824102,22.228 72,0022,0029,1016.1,+10.4,041,0118,1616824402,22.223 66,0021,0028,1015.9,+10.8,040,0125,1616824702,22.206 70,0026,0036,1015.8,+11.3,039,0109,1616825002,22.208 72,0027,0037,1016.1,+11.3,039,0099,1616825302,22.2 70,0028,0038,1015.8,+11.7,038,0123,1616825602,22.212 70,0017,0023,1016.2,+11.8,037,0096,1616825902,22.184 70,0018,0024,1016.0,+11.8,038,0109,1616826202,22.221 66,0020,0027,1016.1,+12.2,037,0086,1616826502,22.319 72,0027,0037,1016.3,+12.4,038,0106,1616826802,22.307 66,0021,0028,1016.3,+12.7,037,0099,1616827102,22.301 70,0021,0028,1016.0,+12.9,039,0102,1616827402,22.306 70,0023,0031,1016.4,+13.1,040,0111,1616827702,22.305 70,0023,0031,1016.5,+13.5,038,0123,1616828002,22.292 70,0030,0042,1016.6,+13.3,039,0119,1616828302,22.274 70,0024,0032,1016.9,+12.9,040,0123,1616828602,22.279 66,0029,0039,1016.4,+12.9,039,0110,1616828902,22.268 70,0024,0032,1016.7,+13.6,037,0120,1616829202,22.261 70,0025,0034,1016.4,+13.4,037,0096,1616829502,22.248 70,0030,0042,1016.6,+14.0,036,0118,1616829802,22.278 66,0019,0026,1016.6,+15.4,034,0097,1616830102,22.397 70,0020,0027,1016.8,+15.4,033,0111,1616830402,22.382 66,0024,0032,1016.5,+15.6,033,0116,1616830702,22.381 70,0023,0031,1016.7,+15.4,033,0103,1616831002,22.375 70,0024,0032,1016.7,+16.1,032,0111,1616831302,22.375 66,0018,0024,1017.0,+15.8,031,0100,1616831602,22.367 70,0017,0023,1016.9,+16.2,030,0107,1616831902,22.358 66,0020,0027,1016.7,+15.7,030,0083,1616832202,22.353 66,0021,0028,1017.0,+16.2,028,0097,1616832502,22.345 66,0013,0017,1017.0,+16.4,027,0087,1616832802,22.343 70,0013,0017,1017.0,+16.5,026,0099,1616833102,22.338 70,0015,0021,1017.1,+16.6,026,0113,1616833402,22.371 70,0011,0015,1017.0,+17.3,024,0100,1616833702,22.458 66,0013,0017,1016.9,+17.0,024,0108,1616834002,22.447 70,0015,0021,1016.6,+17.0,023,0106,1616834302,22.435 66,0011,0015,1017.0,+16.9,023,0088,1616834602,22.442 66,0015,0021,1016.9,+16.7,023,0106,1616834902,22.442 70,0009,0012,1017.0,+16.8,022,0113,1616835202,22.427 64,0013,0017,1016.7,+16.8,022,0096,1616835502,22.415 72,0014,0018,1016.7,+17.4,022,0123,1616835802,22.408 64,0010,0013,1016.6,+17.1,022,0085,1616836102,22.407 66,0013,0017,1016.9,+17.6,021,0104,1616836402,22.401 66,0012,0016,1016.9,+17.6,021,0094,1616836702,22.394 66,0014,0018,1016.6,+17.7,021,0110,1616837002,22.418 66,0012,0016,1016.6,+17.5,021,0109,1616837302,22.531 66,0009,0012,1016.8,+17.8,020,0116,1616837602,22.53 66,0011,0015,1016.4,+17.6,020,0098,1616837902,22.53 66,0010,0013,1016.4,+17.7,020,0094,1616838202,22.516 66,0011,0015,1016.2,+17.5,020,0109,1616838502,22.508 66,0009,0012,1016.5,+17.7,020,0111,1616838802,22.507 66,0011,0015,1016.5,+17.7,020,0116,1616839102,22.494 66,0011,0015,1016.5,+17.8,020,0110,1616839402,22.49 66,0008,0011,1016.2,+17.8,020,0106,1616839702,22.484 70,0009,0012,1016.2,+17.8,019,0104,1616840002,22.48 70,0012,0016,1016.2,+17.8,019,0129,1616840302,22.467 66,0009,0012,1016.3,+17.8,019,0111,1616840602,22.498 66,0013,0017,1016.5,+18.1,020,0103,1616840902,22.592 66,0011,0015,1016.4,+18.1,020,0113,1616841202,22.594 61,0012,0016,1016.4,+18.4,019,0096,1616841502,22.58 64,0012,0016,1016.2,+18.3,019,0111,1616841802,22.582 70,0011,0015,1016.5,+18.4,019,0109,1616842102,22.561 66,0011,0015,1016.6,+18.5,018,0104,1616842402,22.562 66,0008,0011,1016.3,+18.3,017,0093,1616842702,22.543 64,0010,0013,1016.4,+17.6,023,0102,1616843002,22.567 66,0010,0013,1016.2,+16.8,024,0104,1616843302,22.538 64,0013,0017,1016.4,+16.8,023,0104,1616843602,22.535 64,0008,0011,1016.6,+16.5,023,0116,1616843902,22.534 64,0009,0012,1016.6,+16.0,023,0079,1616844202,22.558 66,0012,0016,1016.2,+16.2,024,0100,1616844502,22.666 66,0012,0016,1016.4,+15.8,024,0105,1616844802,22.694 66,0010,0013,1016.2,+15.5,023,0121,1616845102,22.646 64,0013,0017,1016.4,+15.7,024,0097,1616845402,22.642 66,0012,0016,1016.3,+15.9,023,0082,1616845702,22.627 66,0010,0013,1016.3,+15.6,024,0102,1616846002,22.62 66,0011,0015,1016.5,+15.3,025,0107,1616846302,22.622 66,0013,0017,1016.3,+15.4,025,0101,1616846602,22.623 66,0011,0015,1016.6,+15.6,025,0124,1616846902,22.609 66,0012,0016,1016.2,+15.8,025,0102,1616847202,22.594 66,0013,0017,1016.2,+15.4,025,0098,1616847502,22.581 66,0010,0013,1016.2,+15.4,026,0110,1616847802,22.615 70,0011,0015,1016.2,+15.4,026,0090,1616848102,22.728 66,0012,0016,1016.1,+15.7,026,0098,1616848402,22.707 70,0009,0012,1016.4,+15.9,026,0098,1616848702,22.708 66,0015,0021,1016.3,+15.5,026,0097,1616849002,22.702 66,0009,0012,1016.3,+15.1,026,0130,1616849302,22.686 64,0018,0024,1016.3,+15.6,026,0109,1616849602,22.684 66,0011,0015,1016.5,+15.2,026,0112,1616849902,22.683 66,0012,0016,1016.5,+15.3,026,0129,1616850202,22.669 64,0012,0016,1016.2,+15.4,027,0107,1616850502,22.667 70,0011,0015,1016.0,+15.4,026,0101,1616850802,22.688 66,0011,0015,1016.3,+15.7,026,0108,1616851102,22.656 66,0009,0012,1016.3,+15.2,026,0087,1616851402,22.7 70,0011,0015,1016.3,+15.3,027,0111,1616851702,22.788 66,0011,0015,1016.2,+15.1,027,0112,1616852002,22.784 66,0012,0016,1016.2,+14.6,028,0093,1616852302,22.776 61,0013,0017,1016.0,+14.3,028,0114,1616852602,22.771 66,0011,0015,1016.1,+14.0,028,0096,1616852902,22.77 66,0008,0011,1016.1,+14.0,029,0112,1616853202,22.79 66,0011,0015,1016.1,+13.9,029,0119,1616853502,22.76 66,0010,0013,1016.4,+14.1,029,0105,1616853802,22.753 66,0015,0021,1016.0,+14.2,029,0118,1616854102,22.75 64,0009,0012,1016.1,+14.4,029,0097,1616854402,22.737 66,0012,0016,1016.2,+14.0,030,0107,1616854702,22.731 64,0014,0018,1016.4,+14.1,029,0113,1616855002,22.766 66,0012,0016,1016.0,+14.0,029,0099,1616855302,22.866 66,0015,0021,1016.3,+13.7,029,0105,1616855602,22.848 70,0012,0016,1016.2,+13.5,030,0107,1616855902,22.85 66,0014,0018,1016.4,+13.4,029,0101,1616856202,22.848 70,0011,0015,1016.1,+13.5,029,0081,1616856502,22.835 66,0010,0013,1016.2,+13.3,030,0102,1616856802,22.837 66,0010,0013,1016.3,+12.9,031,0107,1616857102,22.827 66,0013,0017,1016.3,+12.7,032,0114,1616857402,22.818 66,0011,0015,1016.6,+12.6,033,0101,1616857702,22.811 70,0012,0016,1016.5,+12.4,036,0111,1616858002,22.794 64,0010,0013,1016.4,+12.1,037,0125,1616858302,22.788 66,0012,0016,1016.5,+12.0,039,0101,1616858602,22.853 70,0012,0016,1016.3,+11.7,041,0110,1616858902,22.925 70,0011,0015,1016.3,+11.5,044,0091,1616859202,22.923 70,0007,0010,1016.3,+11.0,048,0117,1616859502,22.91 64,0009,0012,1016.4,+10.7,051,0089,1616859802,22.9 70,0009,0012,1016.5,+10.7,052,0106,1616860102,22.891 66,0012,0016,1016.3,+10.5,052,0098,1616860402,22.891 70,0016,0022,1016.3,+10.5,052,0099,1616860702,22.883 72,0009,0012,1016.6,+10.3,053,0105,1616861002,22.881 70,0011,0015,1016.6,+10.0,055,0117,1616861602,22.869 70,0012,0016,1016.4,+09.9,056,0102,1616861902,22.873 72,0012,0016,1016.3,+09.8,056,0125,1616862202,22.9 66,0018,0024,1016.4,+09.7,056,0107,1616862503,23.038 64,0017,0023,1016.5,+09.7,056,0106,1616862803,23.004 70,0021,0028,1016.6,+09.7,056,0097,1616863102,22.994 72,0020,0027,1016.3,+09.6,056,0111,1616863402,22.981 72,0014,0018,1016.3,+09.6,055,0101,1616863702,22.977 70,0013,0017,1016.8,+09.5,055,0100,1616864002,22.974 72,0020,0027,1016.6,+09.5,055,0102,1616864302,22.968 66,0022,0029,1016.8,+09.4,056,0093,1616864603,23.003 72,0023,0031,1016.5,+09.3,056,0102,1616864902,22.955 70,0016,0022,1016.4,+09.3,055,0109,1616865202,22.952 70,0018,0024,1016.4,+09.3,055,0103,1616865502,22.959 70,0022,0029,1016.5,+09.3,054,0113,1616865802,22.989 70,0026,0036,1016.8,+09.4,056,0120,1616866103,23.087 66,0029,0039,1016.6,+09.4,052,0113,1616866403,23.084 66,0030,0042,1016.9,+09.3,054,0109,1616866703,23.076 72,0041,0055,1016.8,+09.4,050,0114,1616867003,23.078 66,0031,0043,1016.7,+09.5,048,0114,1616867303,23.07 66,0039,0053,1016.7,+09.5,048,0101,1616867603,23.071 66,0034,0047,1016.6,+09.7,047,0104,1616867903,23.072 66,0032,0044,1016.7,+09.6,048,0117,1616868203,23.058 66,0026,0036,1017.1,+09.5,047,0099,1616868503,23.058 70,0017,0023,1016.9,+09.8,044,0110,1616868803,23.048 70,0042,0057,1017.1,+09.6,046,0096,1616869103,23.035 72,0034,0047,1017.2,+09.7,044,0102,1616869403,23.147 70,0048,0065,1017.2,+09.6,046,0103,1616869703,23.167 70,0015,0021,1017.0,+10.2,042,0106,1616870003,23.17 70,0021,0028,1017.0,+10.2,043,0105,1616870303,23.195 72,0017,0023,1017.2,+10.3,042,0089,1616870603,23.15 72,0018,0024,1017.2,+10.2,043,0117,1616870903,23.146 70,0026,0036,1017.4,+10.0,043,0117,1616871203,23.149 66,0033,0045,1017.2,+09.6,044,0105,1616871503,23.142 66,0022,0029,1017.3,+09.7,044,0102,1616871803,23.117 66,0021,0028,1017.1,+09.8,046,0102,1616872103,23.117 70,0023,0031,1017.2,+09.8,045,0117,1616872403,23.11 70,0016,0022,1017.4,+09.9,044,0101,1616872703,23.099 66,0021,0028,1017.4,+09.9,043,0096,1616873003,23.135 70,0018,0024,1017.3,+09.7,044,0088,1616873303,23.239 70,0019,0026,1017.5,+09.7,043,0094,1616873603,23.23 70,0017,0023,1017.4,+09.7,043,0093,1616873903,23.23 66,0015,0021,1017.3,+09.5,044,0106,1616874203,23.236 70,0017,0023,1017.3,+09.6,044,0115,1616874503,23.226 70,0015,0021,1017.2,+09.6,044,0101,1616874803,23.214 66,0018,0024,1017.4,+09.5,044,0092,1616875103,23.22 70,0019,0026,1017.3,+09.3,048,0120,1616875403,23.207 70,0022,0029,1017.1,+09.2,045,0095,1616875703,23.204 70,0019,0026,1017.3,+09.1,046,0105,1616876003,23.198 70,0018,0024,1017.2,+09.2,045,0100,1616876303,23.201 70,0023,0031,1017.1,+09.2,045,0091,1616876603,23.233 66,0019,0026,1017.0,+09.2,049,0092,1616876903,23.33 72,0019,0026,1017.1,+09.3,045,0099,1616877203,23.331 70,0017,0023,1017.0,+09.2,046,0113,1616877503,23.319 70,0021,0028,1017.0,+09.0,046,0099,1616877803,23.327 70,0016,0022,1017.1,+09.1,046,0106,1616878103,23.302 70,0018,0024,1017.3,+09.0,046,0108,1616878403,23.299 70,0019,0026,1017.4,+08.7,048,0106,1616878703,23.296 70,0028,0038,1016.8,+08.5,051,0110,1616879003,23.29 70,0019,0026,1017.0,+09.2,046,0098,1616879303,23.296 70,0020,0027,1017.2,+08.9,048,0096,1616879603,23.278 70,0028,0038,1016.8,+08.5,051,0121,1616879903,23.278 70,0031,0043,1017.0,+08.6,050,0114,1616880203,23.298 66,0023,0031,1016.9,+08.4,052,0089,1616880503,23.414 66,0023,0031,1016.7,+08.4,048,0105,1616880803,23.411 72,0020,0027,1017.2,+08.2,054,0103,1616881103,23.398 72,0048,0065,1017.0,+07.6,056,0098,1616881403,23.409 70,0039,0053,1016.9,+07.8,054,0127,1616881703,23.4 70,0046,0063,1017.2,+07.9,054,0139,1616882003,23.397 70,0026,0036,1016.9,+07.3,055,0105,1616882303,23.391 70,0030,0042,1017.0,+07.3,054,0098,1616882603,23.374 72,0029,0039,1017.0,+07.1,054,0119,1616882903,23.366 66,0046,0063,1016.8,+07.4,056,0093,1616883203,23.37 70,0056,0075,1017.3,+07.2,059,0111,1616883503,23.363 66,0050,0068,1016.9,+06.9,058,0094,1616883803,23.392 66,0041,0055,1016.9,+07.0,058,0103,1616884103,23.509 72,0038,0052,1016.9,+06.9,057,0119,1616884403,23.497 70,0031,0043,1017.1,+07.1,056,0101,1616884703,23.498 70,0032,0044,1016.8,+06.9,056,0100,1616885003,23.502 70,0025,0034,1017.0,+07.1,056,0085,1616885303,23.481 72,0048,0065,1016.8,+07.0,057,0100,1616885603,23.484 72,0033,0045,1016.7,+06.9,057,0101,1616885903,23.471 70,0036,0049,1016.9,+07.2,057,0103,1616886203,23.472 70,0034,0047,1016.8,+06.9,057,0100,1616886503,23.467 70,0034,0047,1016.7,+06.9,057,0129,1616886803,23.46 66,0030,0042,1016.8,+07.0,055,0098,1616887103,23.456 66,0035,0048,1016.8,+07.0,056,0107,1616887403,23.487 66,0028,0038,1016.5,+07.0,056,0089,1616887703,23.594 66,0029,0039,1016.7,+07.0,056,0107,1616888003,23.589 66,0037,0050,1017.0,+06.5,058,0109,1616888303,23.583 66,0038,0052,1016.8,+06.4,060,0102,1616888603,23.568 72,0042,0057,1016.7,+06.4,060,0096,1616888903,23.561 66,0030,0042,1016.8,+06.2,060,0108,1616889203,23.558 72,0025,0034,1016.6,+06.1,060,0117,1616889503,23.551 66,0025,0034,1016.7,+05.7,062,0097,1616889803,23.555 72,0029,0039,1016.6,+05.9,060,0099,1616890103,23.558 66,0026,0036,1016.7,+06.0,061,0114,1616890403,23.546 70,0034,0047,1016.7,+05.9,062,0121,1616890703,23.541 70,0022,0029,1016.4,+05.9,060,0109,1616891003,23.572 66,0021,0028,1016.5,+06.1,059,0110,1616891303,23.674 70,0020,0027,1016.5,+06.0,059,0099,1616891603,23.666 72,0026,0036,1016.5,+06.0,060,0092,1616891903,23.66 72,0035,0048,1016.7,+05.8,062,0110,1616892203,23.664 72,0038,0052,1016.5,+05.8,063,0119,1616892503,23.662 66,0045,0060,1016.3,+05.8,063,0120,1616892803,23.655 70,0045,0060,1016.2,+05.7,064,0117,1616893103,23.641 74,0051,0069,1016.2,+05.4,065,0105,1616893403,23.639 74,0040,0054,1016.3,+05.3,064,0109,1616893703,23.627 72,0030,0042,1016.2,+05.4,062,0105,1616894003,23.622 70,0032,0044,1016.1,+05.3,063,0113,1616894303,23.619 72,0032,0044,1016.2,+05.3,063,0106,1616894603,23.65 66,0035,0048,1016.0,+05.2,064,0109,1616894903,23.755 66,0031,0043,1016.1,+05.4,062,0103,1616895203,23.755 66,0033,0045,1016.1,+05.3,063,0094,1616895503,23.751 72,0036,0049,1016.3,+05.1,064,0107,1616895803,23.741 66,0040,0054,1016.3,+05.1,064,0099,1616896103,23.745 70,0035,0048,1016.1,+05.2,064,0083,1616896403,23.747 66,0038,0052,1015.9,+05.2,064,0113,1616896703,23.738 72,0036,0049,1015.9,+05.2,065,0085,1616897003,23.723 70,0040,0054,1016.2,+05.1,066,0124,1616897303,23.727 72,0033,0045,1016.1,+04.9,065,0116,1616897603,23.727 66,0040,0054,1016.2,+04.7,065,0106,1616897903,23.721 70,0035,0048,1015.8,+04.8,064,0091,1616898203,23.747 70,0031,0043,1015.9,+04.8,064,0108,1616898503,23.855 70,0031,0043,1016.0,+04.8,064,0114,1616898803,23.856 70,0027,0037,1016.0,+04.8,064,0101,1616899103,23.854 74,0031,0043,1015.9,+04.9,064,0111,1616899403,23.836 70,0029,0039,1016.0,+04.9,063,0089,1616899703,23.828 66,0031,0043,1015.8,+04.8,063,0110,1616900003,23.838 70,0030,0042,1016.1,+04.7,064,0114,1616900303,23.833 72,0032,0044,1016.0,+04.7,064,0111,1616900603,23.833 74,0027,0037,1015.7,+04.5,064,0090,1616900903,23.829 66,0029,0039,1015.9,+04.7,064,0113,1616901203,23.826 74,0023,0031,1015.7,+04.5,064,0089,1616901503,23.822 70,0028,0038,1016.0,+04.3,065,0119,1616901803,23.856 66,0030,0042,1015.9,+04.2,066,0099,1616902103,23.969 72,0031,0043,1015.9,+04.3,066,0105,1616902403,23.99 70,0030,0042,1016.0,+04.3,066,0114,1616902703,23.951 70,0027,0037,1016.1,+04.4,066,0106,1616903003,23.949 72,0031,0043,1015.9,+04.3,066,0109,1616903303,23.942 66,0031,0043,1016.1,+04.2,066,0104,1616903603,23.947 70,0029,0039,1016.2,+04.1,066,0100,1616903903,23.936 66,0030,0042,1016.5,+04.1,066,0117,1616904203,23.929 70,0029,0039,1016.2,+04.3,066,0105,1616904503,23.931 72,0031,0043,1016.0,+04.6,065,0117,1616904803,23.93 72,0031,0043,1016.1,+04.9,064,0095,1616905103,23.924 70,0032,0044,1015.9,+05.6,062,0106,1616905403,23.956 70,0028,0038,1016.1,+05.6,061,0103,1616905704,24.058 66,0036,0049,1016.2,+06.0,060,0098,1616906004,24.055 66,0027,0037,1016.0,+06.4,059,0120,1616906304,24.051 66,0027,0037,1016.0,+07.3,056,0108,1616906604,24.045 72,0034,0047,1016.2,+07.9,055,0118,1616906904,24.039 70,0037,0050,1015.9,+08.3,053,0110,1616907204,24.04 66,0043,0058,1016.1,+08.6,052,0108,1616907504,24.038 70,0035,0048,1016.2,+09.6,050,0118,1616907804,24.021 72,0036,0049,1016.0,+09.7,049,0104,1616908104,24.022 70,0030,0042,1016.2,+10.5,046,0114,1616908404,24.012 72,0031,0043,1015.9,+10.8,046,0125,1616908704,24.001 72,0037,0050,1016.2,+10.5,047,0110,1616909004,24.02 70,0033,0045,1016.2,+10.9,046,0096,1616909304,24.127 70,0039,0053,1015.8,+10.8,046,0112,1616909604,24.123 72,0044,0059,1016.1,+11.5,044,0105,1616909904,24.135 70,0038,0052,1015.9,+11.3,045,0111,1616910204,24.117 99,0043,0058,1016.2,+11.0,046,0116,1616910504,24.125 70,0040,0054,1016.0,+11.7,044,0104,1616910804,24.1 70,0040,0054,1016.2,+12.7,042,0121,1616911104,24.082 70,0045,0060,1016.3,+13.0,041,0092,1616911404,24.075 66,0034,0047,1016.0,+13.3,041,0089,1616911704,24.069 70,0030,0042,1016.1,+13.6,040,0102,1616912004,24.067 66,0029,0039,1016.0,+13.9,040,0111,1616912304,24.064 66,0034,0047,1016.3,+13.7,041,0094,1616912604,24.097 70,0027,0037,1016.4,+14.1,041,0110,1616912904,24.197 66,0023,0031,1016.3,+15.2,038,0107,1616913204,24.194 70,0027,0037,1016.5,+14.1,041,0126,1616913504,24.179 66,0048,0065,1016.3,+15.3,038,0099,1616913804,24.186 70,0019,0026,1016.5,+15.9,037,0090,1616914104,24.182 66,0024,0032,1016.3,+15.1,037,0112,1616914404,24.181 70,0021,0028,1016.3,+14.8,038,0107,1616914704,24.176 66,0019,0026,1016.5,+14.5,039,0102,1616915004,24.171 66,0022,0029,1016.3,+14.5,039,0089,1616915304,24.158 66,0023,0031,1016.4,+15.2,038,0112,1616915604,24.153 66,0027,0037,1016.6,+15.4,038,0087,1616915904,24.16 66,0020,0027,1016.4,+15.9,036,0101,1616916204,24.175 70,0017,0023,1016.4,+15.9,036,0094,1616916504,24.273 66,0018,0024,1016.5,+17.0,035,0094,1616916804,24.276 66,0016,0022,1016.6,+16.5,035,0113,1616917104,24.264 70,0019,0026,1016.8,+17.8,033,0111,1616917404,24.258 66,0020,0027,1016.6,+18.1,032,0115,1616917704,24.297 66,0019,0026,1016.6,+17.8,033,0117,1616918304,24.232 64,0018,0024,1016.9,+17.9,032,0101,1616918604,24.237 66,0016,0022,1016.8,+17.9,033,0104,1616918904,24.227 66,0015,0021,1016.4,+18.1,032,0099,1616919204,24.225 64,0019,0026,1016.8,+18.5,030,0094,1616919504,24.21 66,0017,0023,1016.7,+18.6,030,0100,1616919804,24.242 64,0021,0028,1016.7,+18.6,030,0093,1616920104,24.348 70,0014,0018,1016.6,+19.2,029,0089,1616920404,24.34 64,0012,0016,1016.8,+19.0,029,0120,1616920704,24.331 64,0011,0015,1016.2,+19.0,028,0129,1616921004,24.328 66,0022,0029,1016.3,+19.4,028,0098,1616921304,24.322 64,0011,0015,1016.6,+19.9,026,0099,1616921604,24.298 64,0013,0017,1016.7,+19.2,027,0096,1616921904,24.307 64,0014,0018,1016.4,+19.5,027,0111,1616922204,24.293 64,0014,0018,1016.5,+19.6,026,0091,1616922504,24.297 64,0012,0016,1016.4,+20.1,026,0125,1616922804,24.285 61,0012,0016,1016.5,+20.5,024,0102,1616923104,24.271 64,0010,0013,1016.7,+20.1,024,0092,1616923404,24.326 70,0010,0013,1016.1,+19.9,024,0110,1616923704,24.416 64,0010,0013,1016.3,+20.0,023,0124,1616924004,24.43 64,0012,0016,1016.4,+20.2,023,0116,1616924304,24.394 64,0011,0015,1016.2,+19.2,027,0098,1616924604,24.396 64,0013,0017,1016.6,+18.9,028,0099,1616924904,24.379 66,0016,0022,1016.3,+19.1,028,0101,1616925204,24.369 64,0018,0024,1016.3,+18.3,029,0101,1616925504,24.358 66,0013,0017,1016.2,+17.8,029,0096,1616925804,24.355 64,0014,0018,1016.1,+17.7,030,0090,1616926104,24.348 64,0015,0021,1016.2,+17.2,031,0100,1616926404,24.363 64,0013,0017,1016.3,+17.6,031,0099,1616926704,24.334 64,0013,0017,1016.2,+17.2,031,0107,1616927304,24.463 64,0011,0015,1016.5,+16.7,033,0107,1616927604,24.453 64,0011,0015,1016.2,+16.9,034,0114,1616927904,24.445 64,0013,0017,1016.4,+16.9,034,0109,1616928204,24.443 64,0014,0018,1016.4,+17.5,033,0098,1616928504,24.433 64,0015,0021,1016.6,+17.4,033,0108,1616928804,24.433 66,0011,0015,1016.5,+16.7,034,0100,1616929104,24.427 66,0014,0018,1016.3,+16.9,034,0104,1616929404,24.417 64,0013,0017,1016.4,+16.9,033,0089,1616929704,24.402 64,0012,0016,1016.3,+17.0,034,0077,1616930004,24.405 61,0016,0022,1016.3,+16.8,035,0089,1616930304,24.399 64,0012,0016,1016.5,+17.7,032,0107,1616930604,24.431 64,0012,0016,1016.3,+17.1,034,0119,1616930904,24.537 66,0013,0017,1016.3,+17.0,035,0097,1616931204,24.531 64,0014,0018,1016.1,+16.9,035,0111,1616931504,24.516 64,0013,0017,1016.3,+16.6,035,0100,1616931804,24.511 64,0010,0013,1016.2,+16.2,036,0087,1616932104,24.501 64,0011,0015,1016.4,+16.2,037,0110,1616932404,24.484 64,0010,0013,1016.3,+16.2,035,0095,1616932704,24.493 64,0014,0018,1016.0,+15.6,037,0109,1616933004,24.478 64,0012,0016,1016.1,+15.4,037,0105,1616933304,24.481 64,0011,0015,1016.0,+15.3,036,0127,1616933604,24.47 64,0011,0015,1015.9,+16.0,035,0110,1616933904,24.524 66,0011,0015,1015.9,+16.1,035,0101,1616934204,24.496 66,0010,0013,1016.0,+15.6,035,0115,1616934504,24.606 66,0012,0016,1016.0,+15.9,034,0101,1616934804,24.605 64,0012,0016,1016.2,+15.8,034,0101,1616935104,24.586 64,0009,0012,1015.9,+16.0,034,0115,1616935404,24.579 64,0010,0013,1015.8,+15.9,035,0090,1616935704,24.577 64,0010,0013,1015.8,+15.9,036,0100,1616936004,24.573 64,0011,0015,1016.0,+15.5,036,0105,1616936304,24.568 64,0008,0011,1015.8,+15.9,035,0079,1616936604,24.542 66,0011,0015,1015.8,+15.8,034,0115,1616936904,24.534 61,0009,0012,1015.9,+15.8,034,0106,1616937204,24.519 64,0011,0015,1015.5,+15.8,033,0098,1616937504,24.524 61,0009,0012,1015.6,+16.1,032,0109,1616937804,24.587 64,0008,0011,1015.8,+15.9,031,0097,1616938104,24.662 64,0008,0011,1015.4,+16.0,032,0108,1616938404,24.657 64,0009,0012,1015.6,+16.1,033,0100,1616938704,24.645 66,0008,0011,1015.6,+15.8,035,0111,1616939004,24.636 61,0011,0015,1015.4,+15.5,037,0084,1616939304,24.633 64,0011,0015,1015.3,+15.4,038,0101,1616939604,24.62 66,0012,0016,1015.4,+15.5,039,0107,1616939904,24.624 66,0012,0016,1015.4,+15.3,040,0107,1616940204,24.618 66,0014,0018,1015.4,+15.7,040,0113,1616940504,24.612 66,0012,0016,1015.3,+15.0,045,0116,1616940804,24.599 66,0014,0018,1015.8,+15.2,045,0093,1616941104,24.593 61,0012,0016,1015.5,+15.0,045,0114,1616941404,24.628 66,0013,0017,1015.3,+14.7,049,0096,1616941704,24.721 66,0014,0018,1015.4,+14.6,049,0084,1616942004,24.728 66,0018,0024,1015.3,+14.3,050,0089,1616942604,24.716 66,0015,0021,1015.5,+14.1,051,0111,1616942904,24.709 64,0017,0023,1015.4,+13.5,053,0084,1616943204,24.705 66,0016,0022,1015.3,+13.5,053,0114,1616943504,24.69 66,0016,0022,1015.4,+13.4,053,0128,1616943804,24.678 66,0013,0017,1015.5,+13.1,053,0112,1616944104,24.678 66,0013,0017,1015.4,+13.0,053,0103,1616944404,24.672 66,0014,0018,1015.5,+12.9,053,0098,1616944704,24.662 66,0019,0026,1015.6,+13.1,051,0105,1616945004,24.689 66,0018,0024,1015.5,+13.3,051,0114,1616945304,24.788 66,0013,0017,1015.5,+13.1,051,0121,1616945604,24.789 66,0020,0027,1015.6,+13.1,051,0093,1616945904,24.787 66,0018,0024,1015.5,+13.0,051,0126,1616946204,24.778 66,0015,0021,1015.3,+12.9,051,0108,1616946504,24.798 70,0016,0022,1015.4,+12.8,050,0110,1616946804,24.759 66,0018,0024,1015.6,+12.9,050,0105,1616947104,24.753 66,0020,0027,1015.4,+13.0,049,0111,1616947404,24.749 66,0021,0028,1015.6,+13.0,049,0114,1616947704,24.739 70,0018,0024,1015.5,+13.0,050,0102,1616948004,24.749 70,0017,0023,1015.8,+12.9,049,0126,1616948304,24.741 66,0013,0017,1015.4,+12.7,049,0099,1616948604,24.781 66,0015,0021,1015.8,+12.6,050,0107,1616948904,24.889 66,0017,0023,1015.5,+12.6,050,0102,1616949204,24.916 66,0019,0026,1015.7,+12.5,050,0112,1616949504,24.861 66,0019,0026,1015.8,+12.4,050,0106,1616949804,24.864 66,0019,0026,1015.8,+12.5,050,0103,1616950104,24.857 66,0018,0024,1015.8,+12.4,051,0112,1616950404,24.859 66,0023,0031,1015.7,+12.4,051,0105,1616950704,24.85 70,0045,0060,1015.6,+12.4,051,0110,1616951004,24.838 70,0045,0060,1015.9,+12.4,051,0093,1616951304,24.835 70,0046,0063,1016.0,+12.5,051,0096,1616951604,24.82 70,0042,0057,1016.0,+12.5,051,0121,1616951904,24.821 66,0029,0039,1015.7,+12.4,051,0103,1616952204,24.845 66,0024,0032,1016.2,+12.4,052,0110,1616952504,24.951 70,0024,0032,1016.1,+12.1,053,0104,1616952804,24.94 64,0024,0032,1016.2,+12.3,053,0104,1616953104,24.928 64,0038,0052,1016.1,+12.3,053,0100,1616953404,24.928 70,0031,0043,1016.3,+12.3,053,0106,1616953704,24.906 70,0033,0045,1016.4,+12.3,053,0111,1616954004,24.949 66,0043,0058,1016.2,+12.5,053,0111,1616954304,24.915 66,0123,0165,1016.2,+12.2,055,0098,1616954604,24.911 70,0181,0243,1016.7,+11.8,059,0110,1616954904,24.912 66,0100,0134,1016.8,+11.9,057,0109,1616955204,24.9 66,0054,0073,1016.6,+11.6,059,0129,1616955504,24.898 64,0036,0049,1017.0,+12.0,057,0105,1616955804,24.921 66,0032,0044,1016.7,+12.2,055,0109,1616956105,25.018 66,0031,0043,1016.6,+12.4,054,0102,1616956405,25.023 66,0031,0043,1016.8,+12.7,053,0088,1616956705,25.014 66,0032,0044,1016.6,+12.6,053,0092,1616957005,25.003 70,0034,0047,1016.6,+12.7,054,0105,1616957304,24.992 70,0031,0043,1016.6,+12.7,054,0111,1616957604,24.99 70,0034,0047,1016.7,+12.8,054,0139,1616957904,24.979 66,0040,0054,1016.7,+12.3,055,0093,1616958204,24.972 66,0034,0047,1016.9,+12.5,055,0109,1616958504,24.964 70,0031,0043,1016.9,+12.5,055,0109,1616958804,24.961 70,0036,0049,1016.8,+12.5,055,0104,1616959104,24.968 66,0029,0039,1016.3,+12.7,056,0098,1616959404,24.996 70,0042,0057,1016.6,+12.8,056,0098,1616959705,25.089 66,0034,0047,1016.6,+13.0,056,0107,1616960005,25.09 70,0033,0045,1016.7,+13.1,056,0117,1616960305,25.067 70,0027,0037,1016.4,+13.1,056,0115,1616960605,25.086 66,0032,0044,1016.6,+13.1,057,0098,1616960905,25.074 70,0023,0031,1016.6,+13.2,056,0114,1616961205,25.063 70,0014,0018,1017.0,+13.3,056,0112,1616961505,25.059 66,0015,0021,1017.0,+13.3,056,0092,1616961805,25.041 66,0013,0017,1016.9,+13.3,056,0110,1616962105,25.039 66,0010,0013,1016.9,+13.2,055,0078,1616962405,25.036 66,0010,0013,1017.1,+13.2,054,0127,1616962705,25.025 64,0008,0011,1017.2,+13.1,054,0100,1616963005,25.105 70,0007,0010,1017.0,+13.0,054,0085,1616963305,25.176 66,0011,0015,1017.2,+13.1,053,0124,1616963605,25.154 66,0009,0012,1017.3,+13.2,051,0095,1616963905,25.158 70,0008,0011,1017.4,+13.2,051,0106,1616964205,25.144 66,0007,0010,1017.2,+13.2,051,0101,1616964505,25.141 66,0008,0011,1017.4,+13.2,051,0124,1616964805,25.129 70,0009,0012,1017.5,+13.1,051,0105,1616965105,25.129 66,0005,0007,1017.8,+13.0,052,0102,1616965405,25.106 66,0008,0011,1017.9,+12.8,055,0090,1616965705,25.098 64,0017,0023,1018.0,+12.8,060,0097,1616966005,25.094 70,0010,0013,1018.0,+12.7,059,0089,1616966305,25.091 66,0011,0015,1017.8,+12.6,059,0123,1616966605,25.127 66,0012,0016,1017.9,+12.4,060,0094,1616966905,25.227 70,0013,0017,1018.4,+12.2,061,0091,1616967205,25.215 66,0009,0012,1018.1,+12.0,063,0099,1616967505,25.213 66,0011,0015,1018.3,+11.9,064,0090,1616967805,25.201 66,0012,0016,1018.5,+11.7,064,0108,1616968105,25.203 66,0010,0013,1018.5,+11.5,060,0113,1616968405,25.197 70,0008,0011,1018.6,+11.6,054,0099,1616968705,25.189 70,0008,0011,1018.0,+11.5,052,0114,1616969005,25.188 70,0005,0007,1018.5,+11.2,050,0097,1616969305,25.18 66,0006,0008,1018.7,+11.0,049,0096,1616969605,25.176 70,0007,0010,1018.3,+10.7,051,0109,1616969905,25.165 66,0008,0011,1018.7,+10.6,053,0101,1616970205,25.193 70,0006,0008,1018.6,+10.4,053,0118,1616970505,25.302 66,0008,0011,1018.7,+10.1,054,0106,1616970805,25.297 70,0005,0007,1018.6,+09.9,053,0102,1616971105,25.296 70,0004,0006,1018.9,+09.9,053,0108,1616971405,25.288 70,0008,0011,1018.8,+09.7,054,0108,1616971705,25.283 70,0004,0006,1018.7,+09.6,053,0102,1616972005,25.277 64,0010,0013,1018.7,+09.6,054,0102,1616972305,25.272 70,0006,0008,1018.9,+09.5,054,0112,1616972605,25.274 70,0003,0005,1018.8,+09.5,054,0117,1616972905,25.269 70,0004,0006,1019.1,+09.4,055,0117,1616973205,25.27 66,0005,0007,1019.7,+09.3,054,0111,1616973505,25.254 70,0004,0006,1019.7,+09.3,055,0110,1616973805,25.291 70,0004,0006,1019.4,+09.1,054,0099,1616974105,25.394 70,0005,0007,1019.6,+09.3,053,0100,1616974405,25.383 70,0004,0006,1019.2,+09.1,053,0103,1616974705,25.376 66,0005,0007,1019.4,+09.2,053,0120,1616975005,25.374 70,0007,0010,1019.7,+09.3,053,0127,1616975305,25.371 70,0005,0007,1019.5,+09.2,052,0115,1616975605,25.367 70,0005,0007,1019.7,+09.3,053,0113,1616975905,25.357 70,0003,0005,1019.8,+09.1,052,0112,1616976205,25.351 72,0003,0005,1019.4,+09.1,051,0113,1616976505,25.346 70,0006,0008,1019.9,+09.0,052,0102,1616976805,25.338 70,0006,0008,1019.7,+09.2,052,0096,1616977105,25.335 66,0003,0005,1019.5,+08.9,051,0119,1616977405,25.363 70,0004,0006,1019.7,+08.8,051,0098,1616977705,25.464 70,0004,0006,1020.0,+09.1,051,0087,1616978005,25.467 70,0002,0003,1019.7,+08.9,051,0114,1616978305,25.455 66,0005,0007,1019.8,+09.0,051,0090,1616978605,25.453 66,0005,0007,1020.2,+08.9,050,0107,1616978905,25.453 66,0004,0006,1020.0,+08.7,051,0107,1616979205,25.439 66,0005,0007,1020.4,+08.6,051,0099,1616979505,25.443 70,0003,0005,1020.1,+08.8,051,0123,1616979805,25.431 66,0005,0007,1020.2,+08.5,051,0105,1616980105,25.423 72,0005,0007,1020.0,+08.7,051,0096,1616980405,25.419 74,0004,0006,1020.1,+08.5,052,0106,1616980705,25.418 70,0004,0006,1020.1,+08.9,050,0094,1616981005,25.438 66,0003,0005,1020.3,+08.7,051,0105,1616981305,25.563 70,0005,0007,1020.2,+08.5,049,0112,1616981605,25.541 70,0003,0005,1020.4,+08.6,050,0090,1616981905,25.539 70,0005,0007,1020.3,+08.5,050,0122,1616982205,25.524 70,0005,0007,1020.6,+08.3,049,0100,1616982505,25.539 70,0005,0007,1020.6,+08.5,049,0094,1616982805,25.531 70,0007,0010,1020.6,+08.4,051,0106,1616983105,25.526 70,0006,0008,1020.2,+08.2,048,0107,1616983405,25.514 66,0006,0008,1020.6,+08.4,049,0107,1616983705,25.506 70,0005,0007,1020.4,+08.3,048,0108,1616984005,25.503 66,0005,0007,1020.4,+08.5,048,0115,1616984305,25.498 66,0007,0010,1020.6,+08.3,048,0114,1616984605,25.532 70,0006,0008,1020.8,+08.4,048,0101,1616984905,25.634 72,0010,0013,1020.6,+08.3,049,0096,1616985205,25.633 70,0009,0012,1020.8,+08.2,048,0105,1616985505,25.619 70,0008,0011,1020.3,+08.2,048,0100,1616985805,25.615 72,0008,0011,1020.8,+08.1,048,0101,1616986105,25.61 70,0008,0011,1020.4,+07.9,050,0107,1616986405,25.602 70,0010,0013,1020.2,+07.9,050,0104,1616986705,25.603 66,0008,0011,1020.6,+07.9,050,0096,1616987005,25.602 70,0007,0010,1020.8,+07.7,050,0100,1616987305,25.59 70,0006,0008,1020.6,+07.6,050,0108,1616987605,25.592 70,0009,0012,1020.8,+07.6,051,0113,1616987905,25.586 70,0008,0011,1020.9,+07.9,050,0110,1616988205,25.625 70,0006,0008,1020.8,+07.9,050,0109,1616988505,25.714 72,0007,0010,1021.0,+07.5,050,0116,1616988805,25.71 72,0008,0011,1020.7,+07.4,051,0118,1616989105,25.701 70,0006,0008,1020.8,+07.7,050,0094,1616989405,25.692 70,0013,0017,1020.7,+07.4,052,0111,1616989705,25.69 66,0007,0010,1020.8,+07.3,052,0116,1616990005,25.697 66,0008,0011,1020.7,+07.3,052,0080,1616990305,25.683 70,0014,0018,1020.9,+07.3,051,0103,1616990605,25.68 70,0013,0017,1020.9,+07.3,052,0088,1616990905,25.675 72,0012,0016,1020.8,+07.4,052,0102,1616991205,25.68 70,0011,0015,1020.9,+07.4,052,0110,1616991505,25.666 70,0011,0015,1021.1,+07.3,053,0110,1616991805,25.706 72,0014,0018,1021.3,+07.2,053,0107,1616992105,25.798 70,0011,0015,1021.1,+07.4,052,0100,1616992405,25.798 70,0013,0017,1020.9,+07.8,052,0086,1616992705,25.796 72,0015,0021,1020.4,+08.7,048,0109,1616993005,25.787 66,0010,0013,1020.9,+09.6,045,0124,1616993305,25.783 70,0013,0017,1020.8,+10.4,043,0108,1616993605,25.774 66,0015,0021,1021.0,+11.1,043,0111,1616993905,25.773 70,0010,0013,1021.1,+10.5,042,0092,1616994205,25.754 70,0013,0017,1020.9,+10.1,043,0103,1616994505,25.753 66,0021,0028,1021.1,+10.1,044,0106,1616994805,25.749 70,0011,0015,1021.0,+10.1,043,0096,1616995105,25.737 72,0012,0016,1021.0,+09.9,043,0090,1616995405,25.769 66,0016,0022,1020.7,+10.2,044,0111,1616995705,25.871 70,0021,0028,1021.2,+10.4,045,0118,1616996005,25.875 72,0017,0023,1020.9,+10.7,044,0107,1616996305,25.871 70,0028,0038,1021.2,+10.6,044,0110,1616996605,25.861 70,0023,0031,1020.9,+10.9,042,0102,1616996905,25.866 72,0011,0015,1020.8,+11.9,039,0094,1616997205,25.862 64,0016,0022,1021.0,+12.7,039,0093,1616997505,25.843 66,0015,0021,1020.6,+12.9,040,0095,1616997805,25.843 66,0011,0015,1020.3,+12.7,038,0103,1616998105,25.836 66,0016,0022,1020.6,+13.4,038,0105,1616998405,25.837 64,0009,0012,1020.9,+14.0,035,0115,1616998705,25.827 66,0010,0013,1020.5,+14.2,035,0106,1616999005,25.879 70,0011,0015,1020.4,+14.8,033,0084,1616999305,25.957 70,0013,0017,1020.4,+15.7,031,0106,1616999605,25.953 66,0005,0007,1020.2,+15.6,028,0101,1616999905,25.946 66,0008,0011,1021.1,+15.1,029,0098,1617000205,25.953 70,0004,0006,1020.9,+14.3,029,0111,1617000505,25.929 70,0005,0007,1021.0,+13.1,030,0101,1617000805,25.921 66,0004,0006,1021.2,+13.8,030,0112,1617001105,25.92 66,0006,0008,1020.8,+13.4,029,0108,1617001405,25.908 70,0008,0011,1020.9,+14.8,030,0121,1617001705,25.911 66,0005,0007,1020.6,+14.5,028,0103,1617002005,25.891 66,0004,0006,1021.0,+15.5,025,0099,1617002305,25.891 66,0004,0006,1020.7,+14.3,028,0106,1617002605,25.922 70,0005,0007,1020.7,+14.6,027,0103,1617002906,26.039 70,0005,0007,1020.9,+14.0,028,0108,1617003206,26.012 66,0004,0006,1020.4,+13.5,028,0117,1617003506,26.002 70,0003,0005,1020.7,+14.7,026,0108,1617004105,25.99 66,0004,0006,1020.7,+14.8,025,0091,1617004405,25.989 66,0006,0008,1020.4,+15.6,025,0104,1617004705,25.978 66,0005,0007,1020.5,+15.3,025,0090,1617005005,25.977 66,0005,0007,1020.6,+16.2,024,0105,1617005305,25.959 64,0006,0008,1020.7,+16.0,023,0106,1617005605,25.957 66,0007,0010,1020.7,+14.3,025,0115,1617005905,25.958 66,0004,0006,1020.6,+14.7,025,0124,1617006205,25.982 66,0006,0008,1020.7,+16.3,024,0111,1617006506,26.093 66,0005,0007,1020.6,+16.1,024,0092,1617006806,26.096 66,0004,0006,1020.6,+15.7,024,0099,1617007106,26.093 66,0005,0007,1020.4,+16.8,023,0098,1617007406,26.08 66,0005,0007,1020.6,+16.8,022,0093,1617007706,26.072 66,0006,0008,1020.0,+15.4,025,0126,1617008006,26.059 64,0003,0005,1020.1,+16.0,024,0109,1617008306,26.053 66,0004,0006,1020.3,+16.5,024,0101,1617008606,26.043 66,0004,0006,1019.8,+16.3,024,0100,1617008906,26.039 66,0004,0006,1019.9,+16.1,025,0092,1617009206,26.036 66,0006,0008,1020.5,+16.2,024,0101,1617009506,26.025 66,0004,0006,1019.6,+17.0,023,0111,1617009806,26.061 66,0010,0013,1019.7,+16.3,024,0111,1617010106,26.171 66,0006,0008,1019.8,+16.4,024,0108,1617010406,26.16 66,0007,0010,1019.6,+16.5,024,0114,1617010706,26.158 66,0008,0011,1019.6,+16.6,025,0092,1617011306,26.138 64,0007,0010,1019.8,+16.4,026,0118,1617011606,26.136 66,0006,0008,1019.5,+15.8,027,0105,1617011906,26.128 66,0007,0010,1019.4,+15.4,027,0101,1617012206,26.113 66,0005,0007,1019.3,+15.7,028,0095,1617012506,26.119 66,0007,0010,1019.8,+16.7,025,0109,1617012806,26.104 64,0009,0012,1019.5,+17.1,024,0107,1617013106,26.104 70,0017,0023,1019.6,+16.6,025,0094,1617013406,26.125 64,0011,0015,1019.5,+16.5,026,0094,1617013706,26.236 66,0004,0006,1019.4,+17.4,024,0096,1617014006,26.229 66,0004,0006,1019.4,+17.8,023,0101,1617014306,26.221 64,0006,0008,1019.8,+17.3,022,0082,1617014606,26.225 66,0002,0003,1019.7,+16.5,018,0097,1617014906,26.213 66,0004,0006,1019.5,+15.9,020,0102,1617015206,26.203 66,0003,0005,1019.4,+16.9,018,0104,1617015506,26.203 66,0004,0006,1018.9,+17.0,018,0095,1617015806,26.19 64,0004,0006,1019.0,+17.3,018,0090,1617016106,26.217 64,0007,0010,1018.7,+16.9,018,0093,1617016406,26.182 64,0005,0007,1019.2,+16.8,018,0104,1617016706,26.166 64,0006,0008,1019.2,+16.5,018,0088,1617017006,26.204 66,0002,0003,1018.8,+17.2,017,0093,1617017306,26.298 66,0003,0005,1019.2,+17.5,017,0092,1617017606,26.284 66,0003,0005,1018.7,+17.2,017,0120,1617017906,26.303 64,0007,0010,1019.0,+16.7,018,0108,1617018206,26.282 64,0004,0006,1018.6,+17.1,018,0105,1617018506,26.273 66,0002,0003,1018.6,+16.8,018,0107,1617018806,26.27 66,0005,0007,1018.9,+17.1,017,0095,1617019106,26.266 64,0003,0005,1018.5,+17.4,018,0100,1617019406,26.251 64,0002,0003,1019.0,+17.5,019,0101,1617019706,26.242 66,0002,0003,1018.7,+16.6,019,0120,1617020006,26.249 64,0003,0005,1018.7,+16.5,019,0107,1617020306,26.217 64,0005,0007,1018.3,+17.1,019,0108,1617020606,26.255 64,0003,0005,1018.5,+17.4,020,0118,1617020906,26.362 66,0004,0006,1018.0,+17.3,017,0108,1617021206,26.352 66,0002,0003,1018.6,+16.7,015,0107,1617021506,26.352 66,0004,0006,1018.3,+17.0,016,0091,1617021806,26.351 66,0005,0007,1018.5,+16.6,017,0103,1617022106,26.344 66,0004,0006,1018.6,+16.5,017,0093,1617022406,26.347 66,0007,0010,1018.1,+16.7,016,0097,1617022706,26.321 66,0006,0008,1018.2,+17.0,017,0098,1617023006,26.322 66,0002,0003,1018.4,+17.1,016,0101,1617023306,26.317 64,0003,0005,1018.2,+16.6,016,0101,1617023606,26.302 66,0008,0011,1018.3,+17.0,016,0113,1617023906,26.3 64,0009,0012,1018.3,+16.7,017,0103,1617024206,26.328 66,0003,0005,1018.3,+16.6,015,0113,1617024506,26.443 70,0003,0005,1018.4,+16.8,015,0114,1617024806,26.43 66,0004,0006,1018.4,+16.8,015,0124,1617025106,26.424 64,0006,0008,1018.6,+16.4,015,0109,1617025406,26.412 70,0003,0005,1018.5,+15.6,019,0105,1617025706,26.405 64,0004,0006,1018.5,+15.6,019,0103,1617026006,26.397 64,0002,0003,1018.4,+15.9,019,0093,1617026306,26.394 66,0003,0005,1018.3,+15.7,020,0091,1617026606,26.384 66,0003,0005,1018.4,+15.5,020,0097,1617026906,26.372 64,0005,0007,1018.8,+15.9,021,0107,1617027206,26.361 66,0003,0005,1018.5,+15.8,020,0107,1617027506,26.358 70,0007,0010,1018.6,+16.0,020,0095,1617027806,26.388 64,0004,0006,1018.5,+15.3,030,0093,1617028106,26.495 66,0006,0008,1018.4,+12.5,047,0104,1617028406,26.484 64,0007,0010,1018.6,+12.3,047,0092,1617028706,26.482 66,0008,0011,1018.4,+12.4,047,0098,1617029006,26.469 66,0009,0012,1018.4,+11.8,049,0118,1617029306,26.464 66,0010,0013,1018.6,+11.9,050,0122,1617029606,26.459 66,0008,0011,1018.2,+11.3,051,0092,1617029906,26.446 66,0008,0011,1018.6,+11.2,051,0090,1617030506,26.441 66,0011,0015,1018.5,+11.2,051,0094,1617030806,26.43 66,0009,0012,1018.4,+10.7,053,0109,1617031106,26.429 70,0012,0016,1018.2,+10.7,053,0100,1617031406,26.458 70,0008,0011,1018.5,+10.6,053,0082,1617031706,26.566 66,0010,0013,1018.2,+10.7,053,0086,1617032006,26.553 70,0016,0022,1018.9,+11.3,049,0087,1617032306,26.552 66,0011,0015,1018.8,+12.0,043,0104,1617032606,26.594 70,0010,0013,1019.0,+11.9,041,0098,1617032906,26.537 64,0006,0008,1019.2,+12.2,038,0098,1617033206,26.54 66,0008,0011,1019.3,+12.1,039,0109,1617033506,26.529 66,0007,0010,1019.6,+12.0,040,0095,1617033806,26.523 66,0005,0007,1019.1,+12.2,040,0080,1617034106,26.517 70,0005,0007,1019.0,+12.1,043,0095,1617034406,26.513 70,0005,0007,1019.1,+11.9,041,0107,1617034706,26.499 66,0007,0010,1019.1,+11.7,043,0095,1617035006,26.536 66,0010,0013,1019.2,+11.9,042,0122,1617035306,26.653 66,0009,0012,1018.9,+11.8,042,0112,1617035606,26.642 70,0008,0011,1018.9,+11.6,041,0083,1617035906,26.675 66,0016,0022,1018.8,+11.4,041,0107,1617036206,26.63 70,0006,0008,1019.1,+11.0,048,0108,1617036506,26.656 70,0006,0008,1018.9,+10.8,049,0091,1617036806,26.624 66,0008,0011,1019.1,+10.7,050,0122,1617037106,26.61 66,0015,0021,1019.1,+10.8,050,0113,1617037406,26.599 64,0006,0008,1019.3,+10.5,052,0102,1617037706,26.603 66,0008,0011,1019.4,+10.5,052,0100,1617038006,26.592 66,0018,0024,1019.4,+10.4,052,0094,1617038306,26.585 64,0019,0026,1019.5,+10.5,055,0120,1617038606,26.628 66,0017,0023,1019.6,+10.4,054,0099,1617038906,26.719 66,0013,0017,1019.5,+10.6,048,0104,1617039206,26.708 66,0008,0011,1019.7,+10.8,045,0108,1617039506,26.704 66,0009,0012,1019.5,+10.9,046,0098,1617039806,26.697 64,0007,0010,1019.7,+10.9,045,0118,1617040106,26.686 64,0009,0012,1019.6,+10.9,046,0109,1617040406,26.68 70,0010,0013,1019.7,+10.7,048,0098,1617040706,26.676 70,0007,0010,1019.9,+10.5,047,0100,1617041006,26.669 66,0012,0016,1019.6,+10.6,048,0103,1617041306,26.664 66,0006,0008,1019.9,+10.5,047,0114,1617041606,26.655 66,0009,0012,1019.8,+10.6,048,0110,1617041906,26.653 70,0007,0010,1019.6,+10.4,047,0108,1617042206,26.684 70,0008,0011,1019.9,+10.4,047,0089,1617042506,26.779 70,0009,0012,1019.3,+10.2,048,0105,1617042806,26.778 70,0011,0015,1019.4,+10.1,048,0084,1617043106,26.774 66,0011,0015,1019.3,+10.1,047,0110,1617043406,26.773 70,0012,0016,1019.5,+10.1,049,0105,1617043706,26.757 66,0008,0011,1019.5,+10.2,046,0117,1617044006,26.748 70,0009,0012,1019.2,+10.2,044,0102,1617044306,26.752 70,0009,0012,1019.3,+10.2,043,0097,1617044606,26.746 70,0013,0017,1019.4,+10.1,044,0100,1617044906,26.74 70,0014,0018,1019.3,+10.2,046,0079,1617045206,26.741 70,0026,0036,1019.4,+09.8,047,0110,1617045506,26.733 66,0013,0017,1019.6,+09.7,048,0105,1617045806,26.765 64,0016,0022,1019.5,+09.7,047,0112,1617046106,26.913 70,0016,0022,1019.3,+09.4,048,0094,1617046406,26.859 72,0016,0022,1019.5,+09.2,048,0108,1617046706,26.899 72,0012,0016,1019.4,+09.2,048,0106,1617047006,26.847 70,0015,0021,1019.8,+09.3,047,0109,1617047306,26.845 66,0013,0017,1019.2,+09.3,046,0121,1617047606,26.839 70,0013,0017,1019.2,+09.5,044,0100,1617047906,26.837 70,0009,0012,1019.4,+09.4,045,0105,1617048206,26.834 66,0010,0013,1019.1,+09.4,045,0126,1617048506,26.833 70,0008,0011,1019.4,+09.2,046,0104,1617048806,26.826 72,0008,0011,1019.7,+09.2,046,0088,1617049106,26.829 70,0010,0013,1019.4,+09.2,045,0119,1617049406,26.85 66,0011,0015,1019.6,+09.2,045,0094,1617049706,26.944 66,0006,0008,1019.4,+09.2,045,0117,1617050006,26.942 72,0009,0012,1019.5,+09.2,045,0095,1617050306,26.934 70,0011,0015,1019.1,+09.3,044,0132,1617050606,26.933 70,0009,0012,1019.3,+09.3,044,0106,1617050906,26.924 66,0010,0013,1019.5,+09.2,044,0107,1617051206,26.927 70,0008,0011,1019.4,+09.2,045,0117,1617051506,26.927 66,0006,0008,1019.2,+09.3,044,0099,1617051806,26.901 72,0008,0011,1019.3,+09.3,045,0107,1617052106,26.887 70,0010,0013,1019.3,+09.3,045,0108,1617052406,26.879 66,0008,0011,1018.8,+09.3,044,0097,1617052706,26.878 72,0009,0012,1019.2,+09.2,045,0096,1617053006,26.918 70,0010,0013,1018.9,+09.2,045,0106,1617053307,27.015 72,0011,0015,1019.2,+09.1,049,0107,1617053607,27.014 70,0007,0010,1019.0,+09.0,046,0097,1617053907,27.007 70,0007,0010,1018.8,+08.9,047,0099,1617054207,27.01 70,0007,0010,1018.8,+09.0,046,0096,1617054507,27.005 70,0009,0012,1019.2,+09.0,047,0108,1617054806,26.993 70,0010,0013,1019.2,+09.1,047,0115,1617055106,26.994 66,0010,0013,1018.9,+09.0,047,0091,1617055406,26.986 70,0008,0011,1018.9,+09.0,048,0115,1617055706,26.98 70,0008,0011,1018.8,+08.9,050,0107,1617056006,26.972 66,0009,0012,1018.9,+08.9,049,0102,1617056306,26.959 70,0009,0012,1019.0,+08.8,049,0105,1617056607,27.001 70,0009,0012,1018.7,+08.9,049,0116,1617056907,27.112 70,0009,0012,1018.8,+08.8,051,0107,1617057207,27.1 70,0008,0011,1018.7,+08.9,051,0119,1617057507,27.097 70,0011,0015,1018.7,+08.9,050,0105,1617057807,27.097 72,0011,0015,1018.7,+08.9,050,0107,1617058107,27.083 72,0008,0011,1018.6,+08.7,051,0104,1617058407,27.088 70,0008,0011,1018.4,+08.8,051,0085,1617058707,27.076 70,0005,0007,1018.4,+08.7,052,0111,1617059007,27.067 70,0008,0011,1018.8,+08.6,052,0117,1617059307,27.06 66,0007,0010,1018.2,+08.4,052,0091,1617059607,27.06 70,0006,0008,1018.6,+08.3,053,0094,1617059907,27.054 70,0007,0010,1018.2,+08.2,053,0120,1617060207,27.087 72,0008,0011,1018.6,+08.2,053,0094,1617060507,27.189 72,0009,0012,1018.5,+08.1,052,0107,1617060807,27.174 66,0010,0013,1018.6,+08.1,052,0111,1617061107,27.176 72,0008,0011,1018.1,+08.0,053,0101,1617061407,27.18 66,0007,0010,1018.2,+07.9,053,0104,1617061707,27.165 72,0006,0008,1017.9,+07.9,053,0100,1617062007,27.164 70,0011,0015,1017.9,+07.9,053,0119,1617062307,27.151 70,0010,0013,1018.0,+08.2,052,0103,1617062607,27.147 70,0010,0013,1017.9,+08.2,053,0110,1617062907,27.137 66,0007,0010,1017.8,+08.2,053,0102,1617063507,27.132 72,0009,0012,1018.0,+08.2,054,0105,1617063807,27.174 70,0008,0011,1017.9,+08.1,054,0095,1617064107,27.282 70,0012,0016,1017.8,+08.0,055,0105,1617064407,27.264 70,0009,0012,1017.9,+07.9,055,0108,1617064707,27.262 72,0007,0010,1017.7,+07.7,056,0113,1617065007,27.278 66,0012,0016,1018.0,+07.6,056,0116,1617065307,27.26 66,0009,0012,1017.8,+07.6,057,0101,1617065607,27.253 70,0008,0011,1018.0,+07.7,057,0108,1617065907,27.257 66,0009,0012,1017.7,+07.7,057,0105,1617066207,27.252 66,0009,0012,1017.7,+07.7,058,0095,1617066507,27.249 72,0008,0011,1018.0,+07.6,058,0120,1617066807,27.234 70,0014,0018,1017.9,+07.6,058,0097,1617067107,27.232 70,0011,0015,1017.8,+07.5,059,0110,1617067407,27.266 72,0010,0013,1017.9,+07.5,059,0094,1617067707,27.367 72,0009,0012,1017.8,+07.4,059,0106,1617068007,27.373 70,0012,0016,1017.7,+07.4,059,0091,1617068307,27.357 72,0011,0015,1017.6,+07.4,059,0099,1617068607,27.351 66,0013,0017,1017.7,+07.4,060,0097,1617068907,27.355 66,0009,0012,1017.8,+07.3,060,0118,1617069207,27.352 70,0010,0013,1018.0,+07.3,061,0104,1617069507,27.341 72,0011,0015,1017.7,+07.2,061,0122,1617069807,27.327 72,0011,0015,1017.7,+07.3,062,0109,1617070107,27.324 70,0012,0016,1017.7,+07.2,062,0099,1617070407,27.327 72,0014,0018,1017.5,+07.2,063,0107,1617070707,27.316 72,0016,0022,1017.6,+07.2,063,0113,1617071007,27.349 66,0012,0016,1017.8,+07.1,063,0108,1617071307,27.455 70,0013,0017,1017.8,+07.0,063,0091,1617071607,27.447 70,0012,0016,1017.9,+06.9,064,0113,1617071907,27.446 70,0012,0016,1017.9,+06.9,064,0108,1617072207,27.444 72,0014,0018,1017.8,+06.7,064,0102,1617072507,27.434 66,0011,0015,1017.8,+06.7,064,0090,1617072807,27.437 70,0013,0017,1017.8,+06.6,065,0091,1617073107,27.43 72,0011,0015,1017.9,+06.6,066,0097,1617073407,27.43 72,0011,0015,1017.9,+06.4,066,0092,1617073707,27.42 66,0011,0015,1017.9,+06.4,066,0106,1617074007,27.419 70,0012,0016,1018.0,+06.3,066,0117,1617074307,27.41 72,0009,0012,1018.0,+06.3,067,0094,1617074607,27.444 66,0014,0018,1018.0,+06.2,067,0109,1617074907,27.549 74,0017,0023,1018.0,+06.1,068,0116,1617075207,27.55 66,0013,0017,1017.9,+06.1,068,0104,1617075507,27.534 70,0013,0017,1017.9,+06.1,070,0092,1617075807,27.526 70,0013,0017,1018.0,+06.0,068,0115,1617076107,27.528 74,0013,0017,1018.2,+06.0,069,0107,1617076407,27.527 66,0015,0021,1018.2,+05.8,069,0091,1617076707,27.521 70,0015,0021,1018.1,+05.8,069,0095,1617077007,27.53 66,0017,0023,1018.1,+05.9,070,0099,1617077307,27.502 70,0017,0023,1017.8,+06.1,069,0100,1617077607,27.502 66,0013,0017,1018.2,+06.3,067,0107,1617077907,27.535 72,0013,0017,1017.8,+06.4,068,0088,1617078207,27.534 72,0018,0024,1017.9,+06.6,068,0100,1617078507,27.643 70,0014,0018,1018.2,+07.0,066,0081,1617078807,27.642 70,0013,0017,1017.8,+07.0,066,0104,1617079107,27.642 72,0013,0017,1017.9,+07.2,065,0114,1617079407,27.631 66,0014,0018,1017.7,+08.0,064,0097,1617079707,27.628 72,0012,0016,1017.9,+08.2,063,0102,1617080007,27.631 70,0013,0017,1017.6,+08.0,063,0113,1617080307,27.618 66,0011,0015,1017.8,+08.3,062,0094,1617080607,27.61 70,0011,0015,1018.0,+08.6,061,0083,1617080907,27.602 66,0013,0017,1017.9,+09.1,060,0107,1617081207,27.603 72,0012,0016,1017.8,+08.8,061,0107,1617081507,27.59 72,0010,0013,1018.0,+09.3,060,0100,1617081807,27.618 66,0012,0016,1018.0,+09.5,059,0111,1617082107,27.721 66,0010,0013,1017.8,+09.6,058,0101,1617082407,27.713 70,0011,0015,1017.7,+10.1,057,0104,1617082707,27.716 70,0010,0013,1018.0,+10.0,057,0100,1617083007,27.709 70,0010,0013,1018.0,+10.0,057,0109,1617083307,27.709 74,0010,0013,1017.7,+10.1,057,0123,1617083607,27.711 70,0010,0013,1017.9,+10.6,055,0100,1617083907,27.695 66,0017,0023,1017.4,+10.8,055,0097,1617084207,27.688 66,0006,0008,1017.8,+11.0,054,0111,1617084507,27.668 70,0008,0011,1017.8,+11.0,054,0127,1617084807,27.663 70,0010,0013,1018.1,+11.1,053,0115,1617085107,27.665 70,0008,0011,1017.8,+11.9,052,0109,1617085407,27.703 66,0007,0010,1018.1,+11.7,052,0115,1617085707,27.805 72,0008,0011,1017.9,+11.3,053,0111,1617086007,27.792 70,0009,0012,1017.9,+11.7,051,0106,1617086307,27.791 64,0011,0015,1017.9,+11.1,053,0105,1617086607,27.777 70,0011,0015,1018.1,+12.2,050,0079,1617086907,27.8 66,0008,0011,1018.1,+12.1,049,0079,1617087207,27.779 66,0006,0008,1018.4,+13.2,046,0086,1617087507,27.754 70,0009,0012,1018.1,+12.8,046,0103,1617087807,27.767 66,0007,0010,1018.0,+12.3,048,0102,1617088107,27.761 66,0006,0008,1018.2,+12.5,048,0096,1617088407,27.742 70,0007,0010,1018.5,+12.9,047,0103,1617088707,27.74 70,0008,0011,1018.9,+13.0,046,0083,1617089007,27.782 66,0007,0010,1018.3,+13.1,047,0107,1617089307,27.874 70,0015,0021,1018.3,+12.8,046,0110,1617089607,27.866 66,0007,0010,1018.2,+12.0,048,0098,1617089907,27.866 66,0009,0012,1018.6,+12.0,049,0110,1617090207,27.858 72,0008,0011,1018.7,+13.8,046,0110,1617090507,27.851 66,0006,0008,1019.1,+12.9,047,0128,1617090807,27.854 66,0008,0011,1018.5,+13.6,046,0121,1617091107,27.841 66,0008,0011,1018.7,+13.8,046,0115,1617091407,27.833 66,0011,0015,1018.5,+13.9,044,0119,1617091707,27.833 70,0011,0015,1018.8,+13.1,046,0111,1617092007,27.824 72,0015,0021,1018.6,+12.9,047,0090,1617092307,27.818 66,0008,0011,1018.6,+13.1,045,0081,1617092607,27.86 70,0011,0015,1018.3,+13.2,046,0115,1617092907,27.96 66,0008,0011,1018.8,+13.9,043,0087,1617093207,27.949 66,0010,0013,1018.6,+14.0,043,0109,1617093507,27.951 66,0010,0013,1018.6,+14.1,043,0097,1617093807,27.941 70,0012,0016,1018.4,+14.3,043,0129,1617094107,27.925 66,0011,0015,1019.1,+14.8,042,0084,1617094407,27.919 66,0009,0012,1018.6,+13.8,044,0109,1617094707,27.917 66,0011,0015,1018.6,+13.4,044,0119,1617095007,27.909 66,0017,0023,1018.6,+13.7,043,0096,1617095307,27.903 66,0010,0013,1019.2,+14.3,043,0101,1617095607,27.902 66,0012,0016,1019.2,+14.3,043,0112,1617095907,27.891 66,0011,0015,1018.6,+13.3,044,0092,1617096207,27.925 66,0010,0013,1018.9,+13.3,044,0098,1617096508,28.032 66,0013,0017,1018.7,+13.0,045,0098,1617096808,28.016 64,0013,0017,1018.9,+13.7,043,0105,1617097108,28.015 66,0019,0026,1019.0,+13.5,043,0111,1617097408,28.013 66,0010,0013,1018.5,+13.7,042,0110,1617097708,28.008 66,0011,0015,1018.2,+14.2,040,0107,1617098007,27.997 66,0012,0016,1018.5,+14.3,040,0106,1617098307,27.991 66,0010,0013,1018.3,+14.3,040,0096,1617098607,27.972 70,0014,0018,1018.6,+14.7,040,0107,1617098907,27.975 66,0011,0015,1018.7,+14.2,041,0100,1617099207,27.973 66,0009,0012,1018.5,+14.2,041,0111,1617099507,27.962 66,0009,0012,1018.5,+14.4,040,0099,1617099807,27.995 66,0012,0016,1018.3,+14.3,040,0123,1617100108,28.107 66,0010,0013,1017.9,+14.1,040,0109,1617100408,28.102 66,0008,0011,1018.7,+13.9,040,0088,1617100708,28.096 66,0008,0011,1018.1,+13.7,041,0112,1617101008,28.082 66,0010,0013,1018.6,+13.9,041,0112,1617101308,28.081 66,0010,0013,1018.7,+14.2,041,0108,1617101608,28.07 66,0010,0013,1019.0,+13.9,040,0118,1617101908,28.071 66,0012,0016,1018.5,+13.8,039,0112,1617102208,28.059 66,0011,0015,1018.8,+13.5,039,0111,1617102508,28.06 66,0013,0017,1018.7,+13.0,045,0110,1617102808,28.046 70,0012,0016,1018.6,+11.5,057,0107,1617103108,28.041 66,0016,0022,1019.0,+11.1,059,0115,1617103408,28.078 66,0015,0021,1018.6,+11.1,060,0096,1617103708,28.174 66,0013,0017,1018.7,+11.2,059,0091,1617104008,28.167 66,0016,0022,1018.6,+11.5,056,0110,1617104308,28.158 66,0015,0021,1018.7,+11.7,057,0110,1617104608,28.163 64,0019,0026,1018.7,+11.6,059,0096,1617104908,28.159 66,0011,0015,1018.8,+12.4,049,0094,1617105208,28.148 66,0014,0018,1018.3,+11.5,059,0112,1617105508,28.149 66,0014,0018,1018.3,+11.4,058,0113,1617105808,28.164 66,0020,0027,1018.1,+12.3,052,0117,1617106108,28.134 66,0019,0026,1018.3,+12.6,055,0116,1617106408,28.129 66,0016,0022,1018.6,+11.6,058,0101,1617106708,28.118 66,0012,0016,1018.2,+11.5,058,0096,1617107008,28.151 66,0011,0015,1018.3,+12.5,046,0119,1617107308,28.278 61,0014,0018,1018.0,+12.4,054,0101,1617107608,28.245 66,0013,0017,1018.0,+12.7,053,0106,1617107908,28.238 64,0013,0017,1018.4,+12.8,053,0102,1617108208,28.235 64,0012,0016,1018.5,+12.9,045,0100,1617108508,28.23 64,0012,0016,1018.2,+12.6,050,0127,1617108808,28.221 70,0014,0018,1018.3,+12.1,055,0113,1617109108,28.209 64,0010,0013,1018.5,+11.9,053,0106,1617109408,28.213 66,0009,0012,1018.5,+12.7,042,0098,1617109708,28.208 70,0008,0011,1018.3,+12.9,038,0100,1617110008,28.187 66,0009,0012,1018.1,+13.3,038,0101,1617110308,28.196 70,0008,0011,1018.1,+12.7,044,0125,1617110608,28.219 66,0011,0015,1018.5,+12.2,051,0104,1617110908,28.319 66,0011,0015,1018.5,+12.2,047,0112,1617111208,28.306 66,0010,0013,1018.6,+11.9,047,0113,1617111508,28.308 70,0008,0011,1018.3,+11.7,046,0091,1617111808,28.294 66,0011,0015,1018.5,+12.1,043,0097,1617112108,28.291 66,0010,0013,1018.4,+12.3,042,0112,1617112408,28.291 64,0007,0010,1018.2,+12.3,042,0104,1617112708,28.289 66,0014,0018,1018.5,+12.3,040,0096,1617113008,28.313 66,0008,0011,1018.5,+12.0,041,0109,1617113308,28.264 70,0012,0016,1018.3,+11.7,041,0115,1617113608,28.292 66,0006,0008,1018.2,+12.0,040,0098,1617113908,28.261 70,0007,0010,1018.6,+11.9,040,0117,1617114208,28.291 66,0009,0012,1018.5,+11.9,040,0107,1617114508,28.402 70,0006,0008,1018.2,+11.6,040,0092,1617114808,28.393 66,0010,0013,1018.4,+11.6,040,0102,1617115108,28.389 66,0009,0012,1018.5,+11.4,042,0113,1617115408,28.375 70,0008,0011,1018.5,+11.3,044,0096,1617115708,28.401 66,0011,0015,1019.1,+11.5,042,0086,1617116008,28.371 66,0011,0015,1018.2,+11.5,043,0094,1617116308,28.362 70,0010,0013,1018.7,+11.1,042,0104,1617116608,28.363 66,0009,0012,1018.5,+10.9,043,0097,1617116908,28.349 70,0008,0011,1019.0,+11.1,043,0103,1617117208,28.342 66,0009,0012,1018.8,+10.9,043,0105,1617117508,28.333 70,0014,0018,1018.7,+10.9,042,0101,1617117808,28.366 66,0010,0013,1018.7,+10.5,043,0108,1617118108,28.516 70,0010,0013,1019.0,+10.4,043,0094,1617118408,28.458 70,0011,0015,1018.7,+10.2,043,0103,1617118708,28.464 64,0016,0022,1019.1,+10.1,044,0098,1617119008,28.452 64,0011,0015,1018.8,+10.0,043,0116,1617119308,28.447 66,0011,0015,1019.2,+10.1,044,0112,1617119608,28.446 70,0011,0015,1018.8,+10.0,045,0103,1617119908,28.438 70,0010,0013,1018.9,+09.7,045,0076,1617120208,28.436 70,0009,0012,1019.3,+09.5,046,0103,1617120508,28.429 70,0015,0021,1018.8,+09.3,047,0107,1617120808,28.425 64,0017,0023,1019.0,+09.1,048,0115,1617121108,28.418 70,0012,0016,1018.9,+09.0,049,0107,1617121408,28.46 66,0011,0015,1018.9,+08.8,049,0097,1617121708,28.566 70,0014,0018,1018.8,+08.7,051,0128,1617122008,28.552 70,0011,0015,1018.7,+08.6,051,0110,1617122308,28.55 70,0014,0018,1018.7,+08.4,051,0110,1617122608,28.585 70,0010,0013,1019.1,+08.3,052,0099,1617122908,28.54 64,0017,0023,1018.8,+08.1,053,0118,1617123208,28.533 70,0014,0018,1018.6,+08.0,054,0112,1617123508,28.54 70,0012,0016,1018.7,+07.9,054,0091,1617123808,28.527 72,0014,0018,1019.0,+07.8,055,0105,1617124108,28.519 66,0012,0016,1019.0,+07.7,057,0095,1617124408,28.513 72,0017,0023,1019.0,+07.7,058,0094,1617124708,28.495 70,0016,0022,1019.0,+07.5,060,0122,1617125008,28.552 70,0014,0018,1018.9,+07.4,063,0118,1617125308,28.635 72,0016,0022,1018.9,+07.3,066,0095,1617125608,28.638 76,0013,0017,1018.8,+07.1,068,0100,1617125908,28.632 72,0012,0016,1019.1,+07.0,069,0115,1617126208,28.628 72,0018,0024,1019.0,+06.9,070,0081,1617126508,28.669 72,0017,0023,1019.0,+06.7,071,0123,1617126808,28.615 66,0016,0022,1019.2,+06.7,071,0084,1617127108,28.603 72,0017,0023,1018.7,+06.7,071,0094,1617127408,28.601 72,0013,0017,1019.0,+06.7,071,0105,1617127708,28.606 70,0014,0018,1018.9,+06.7,071,0108,1617128008,28.596 66,0017,0023,1019.1,+06.7,071,0111,1617128308,28.59 72,0015,0021,1018.9,+06.7,071,0091,1617128608,28.622 66,0014,0018,1019.0,+06.6,071,0110,1617128908,28.727 72,0016,0022,1019.0,+06.7,071,0112,1617129208,28.722 72,0014,0018,1019.1,+06.6,072,0112,1617129508,28.756 72,0014,0018,1019.1,+06.6,072,0115,1617129808,28.723 70,0016,0022,1019.0,+06.6,072,0112,1617130108,28.717 72,0016,0022,1018.7,+06.5,071,0108,1617130408,28.706 74,0017,0023,1018.8,+06.5,071,0099,1617130708,28.699 66,0015,0021,1018.6,+06.5,071,0107,1617131008,28.706 72,0019,0026,1018.8,+06.4,072,0116,1617131308,28.679 70,0019,0026,1018.9,+06.4,072,0114,1617131608,28.688 66,0019,0026,1018.7,+06.4,072,0109,1617131908,28.688 66,0020,0027,1018.8,+06.4,072,0102,1617132208,28.763 72,0018,0024,1018.5,+06.5,071,0106,1617132508,28.822 72,0018,0024,1018.6,+06.4,072,0116,1617132808,28.817 66,0019,0026,1018.6,+06.4,071,0114,1617133108,28.815 72,0019,0026,1018.4,+06.4,071,0108,1617133408,28.8 70,0017,0023,1018.7,+06.3,072,0108,1617133708,28.796 66,0019,0026,1018.6,+06.3,072,0107,1617134008,28.791 70,0018,0024,1018.4,+06.3,072,0090,1617134308,28.795 72,0021,0028,1018.5,+06.3,072,0089,1617134608,28.791 72,0018,0024,1018.8,+06.2,073,0109,1617134908,28.792 70,0018,0024,1018.5,+06.3,073,0105,1617135208,28.771 70,0023,0031,1018.7,+06.2,073,0103,1617135508,28.776 70,0021,0028,1018.7,+06.2,073,0105,1617135808,28.806 72,0018,0024,1018.7,+06.2,073,0079,1617136108,28.906 72,0017,0023,1018.7,+06.1,074,0100,1617136408,28.899 66,0020,0027,1018.6,+06.1,074,0101,1617136708,28.897 70,0018,0024,1018.7,+06.1,075,0088,1617137008,28.902 72,0020,0027,1018.6,+06.1,074,0098,1617137308,28.894 72,0019,0026,1018.4,+06.0,075,0099,1617137608,28.929 72,0020,0027,1018.4,+06.0,074,0114,1617137908,28.923 72,0024,0032,1018.3,+06.0,074,0098,1617138208,28.865 70,0020,0027,1018.3,+06.0,075,0106,1617138508,28.861 70,0019,0026,1018.3,+06.0,074,0106,1617138808,28.86 74,0015,0021,1018.5,+06.0,074,0086,1617139108,28.856 66,0017,0023,1018.5,+06.0,074,0155,1617139408,28.891 72,0017,0023,1018.6,+06.0,074,0100,1617139708,28.994 70,0018,0024,1018.3,+06.0,074,0109,1617140008,28.987 72,0018,0024,1018.3,+05.9,074,0104,1617140308,28.993 66,0019,0026,1018.2,+05.9,075,0108,1617140608,28.985 66,0023,0031,1018.2,+05.9,075,0115,1617140908,28.981 72,0018,0024,1018.2,+05.9,074,0106,1617141208,28.98 72,0020,0027,1018.3,+06.0,074,0098,1617141508,28.963 70,0020,0027,1018.1,+06.1,075,0106,1617142108,28.964 70,0018,0024,1018.5,+06.0,074,0117,1617142408,28.954 70,0017,0023,1018.1,+06.1,074,0100,1617142708,28.955 72,0015,0021,1018.6,+06.0,073,0113,1617143008,28.998 70,0018,0024,1018.1,+06.1,073,0092,1617143309,29.104 72,0015,0021,1018.3,+06.0,073,0108,1617143609,29.092 66,0019,0026,1018.5,+06.1,073,0080,1617143909,29.086 66,0016,0022,1018.4,+06.0,072,0083,1617144209,29.077 72,0016,0022,1018.3,+06.0,072,0102,1617144509,29.074 72,0017,0023,1018.1,+06.0,072,0102,1617144809,29.063 72,0018,0024,1018.3,+06.0,072,0097,1617145109,29.063 70,0017,0023,1018.0,+06.0,072,0100,1617145409,29.059 66,0015,0021,1018.3,+06.0,072,0104,1617145709,29.049 72,0017,0023,1018.5,+06.0,073,0109,1617146009,29.045 72,0018,0024,1018.1,+06.0,073,0124,1617146309,29.039 66,0019,0026,1018.0,+06.0,073,0099,1617146609,29.076 74,0018,0024,1018.3,+05.9,073,0109,1617146909,29.172 72,0019,0026,1018.1,+05.9,073,0120,1617147209,29.178 72,0023,0031,1018.2,+05.9,073,0107,1617147509,29.173 70,0018,0024,1018.0,+05.8,073,0093,1617147809,29.157 66,0023,0031,1018.0,+05.8,074,0126,1617148109,29.158 66,0019,0026,1018.0,+05.8,074,0101,1617148409,29.157 72,0019,0026,1018.0,+05.8,074,0094,1617148709,29.152 72,0019,0026,1018.0,+05.8,074,0102,1617149009,29.152 72,0019,0026,1017.9,+05.8,074,0093,1617149309,29.127 70,0020,0027,1018.1,+05.8,075,0097,1617149609,29.126 72,0018,0024,1018.0,+05.8,074,0100,1617149909,29.129 66,0015,0021,1017.8,+05.8,075,0094,1617150209,29.163 72,0018,0024,1017.7,+05.7,075,0103,1617150509,29.266 66,0021,0028,1017.6,+05.7,075,0101,1617150809,29.263 66,0014,0018,1017.6,+05.7,075,0110,1617151109,29.265 74,0017,0023,1017.5,+05.6,075,0093,1617151409,29.252 72,0020,0027,1017.7,+05.6,075,0132,1617151709,29.253 72,0018,0024,1017.7,+05.6,075,0104,1617152009,29.248 70,0017,0023,1017.7,+05.6,075,0096,1617152309,29.241 72,0017,0023,1017.6,+05.6,075,0093,1617152609,29.23 66,0016,0022,1017.4,+05.6,074,0111,1617152909,29.238 72,0014,0018,1017.6,+05.7,074,0100,1617153209,29.231 66,0013,0017,1017.5,+05.6,074,0108,1617153509,29.228 66,0015,0021,1017.6,+05.6,075,0121,1617153809,29.263 70,0015,0021,1017.4,+05.6,074,0096,1617154109,29.374 70,0015,0021,1017.4,+05.6,074,0115,1617154709,29.363 66,0014,0018,1017.4,+05.6,074,0108,1617155009,29.36 70,0015,0021,1017.3,+05.6,074,0105,1617155309,29.358 72,0016,0022,1017.4,+05.5,074,0101,1617155609,29.354 74,0014,0018,1017.5,+05.6,074,0078,1617155909,29.35 72,0014,0018,1017.5,+05.6,075,0117,1617156209,29.351 70,0014,0018,1017.5,+05.5,074,0112,1617156509,29.362 70,0015,0021,1017.6,+05.4,076,0099,1617156809,29.338 72,0015,0021,1017.7,+05.3,075,0100,1617157109,29.328 70,0014,0018,1017.7,+04.7,076,0106,1617157409,29.368 70,0017,0023,1017.3,+04.6,076,0107,1617157709,29.473 72,0018,0024,1017.5,+04.6,076,0083,1617158009,29.463 72,0017,0023,1017.5,+04.6,077,0094,1617158609,29.465 72,0022,0029,1017.4,+04.6,077,0103,1617158909,29.454 70,0019,0026,1017.5,+04.7,077,0119,1617159209,29.459 72,0017,0023,1017.5,+04.9,076,0093,1617159509,29.438 70,0016,0022,1017.4,+04.9,076,0103,1617159809,29.437 72,0016,0022,1017.6,+04.9,076,0098,1617160109,29.431 72,0016,0022,1018.0,+04.8,076,0104,1617160409,29.427 72,0017,0023,1017.5,+04.6,076,0098,1617160709,29.423 72,0023,0031,1017.7,+04.5,077,0092,1617161009,29.463 70,0020,0027,1017.7,+04.4,077,0104,1617161309,29.564 70,0022,0029,1017.8,+04.4,078,0121,1617161609,29.561 70,0025,0034,1017.9,+04.4,078,0110,1617161909,29.55 72,0019,0026,1017.9,+04.4,077,0104,1617162209,29.544 66,0024,0032,1017.6,+04.3,078,0110,1617162509,29.542 66,0019,0026,1017.9,+04.4,077,0100,1617162809,29.535 66,0021,0028,1017.9,+04.4,077,0093,1617163109,29.533 70,0022,0029,1017.6,+04.6,076,0109,1617163409,29.526 74,0020,0027,1017.8,+04.8,075,0117,1617163709,29.527 72,0022,0029,1018.0,+05.1,073,0101,1617164009,29.513 70,0022,0029,1017.5,+05.1,073,0115,1617164309,29.52 70,0024,0032,1017.4,+05.1,072,0103,1617164609,29.546 66,0022,0029,1017.3,+05.2,072,0107,1617164909,29.645 66,0021,0028,1017.4,+05.3,071,0113,1617165209,29.653 66,0025,0034,1017.3,+05.5,070,0101,1617165509,29.641 72,0024,0032,1017.7,+05.8,069,0111,1617165809,29.64 72,0030,0042,1017.4,+06.2,067,0097,1617166109,29.635 70,0025,0034,1017.6,+06.4,067,0108,1617166409,29.635 70,0023,0031,1017.2,+06.9,066,0107,1617166709,29.647 70,0022,0029,1017.4,+07.1,064,0091,1617167009,29.623 72,0025,0034,1017.5,+07.3,063,0109,1617167309,29.614 66,0022,0029,1017.6,+07.8,062,0100,1617167609,29.613 72,0019,0026,1017.4,+08.2,060,0106,1617167909,29.606 70,0022,0029,1017.5,+08.5,059,0102,1617168209,29.637 74,0020,0027,1017.4,+08.0,061,0098,1617168509,29.743 66,0022,0029,1017.3,+08.5,059,0092,1617168809,29.731 72,0018,0024,1017.4,+08.7,059,0101,1617169109,29.735 72,0018,0024,1017.5,+09.0,058,0101,1617169409,29.73 72,0016,0022,1017.8,+09.6,057,0093,1617169709,29.725 70,0019,0026,1017.3,+09.7,056,0095,1617170009,29.712 66,0020,0027,1017.4,+10.2,055,0108,1617170309,29.715 70,0019,0026,1017.5,+10.5,054,0118,1617170609,29.698 66,0018,0024,1017.3,+11.8,051,0105,1617170909,29.705 70,0015,0021,1017.4,+12.1,049,0111,1617171209,29.691 70,0016,0022,1017.5,+12.1,049,0130,1617171509,29.703 70,0014,0018,1017.5,+12.1,049,0108,1617171809,29.719 70,0018,0024,1017.4,+12.7,047,0087,1617172109,29.829 70,0012,0016,1017.6,+12.6,046,0105,1617172409,29.823 70,0012,0016,1017.4,+12.2,045,0100,1617172709,29.837 66,0013,0017,1017.6,+12.5,044,0101,1617173009,29.816 70,0014,0018,1017.3,+11.9,044,0096,1617173309,29.806 64,0013,0017,1017.4,+12.8,043,0095,1617173609,29.796 70,0016,0022,1017.6,+12.3,045,0109,1617173909,29.806 66,0015,0021,1017.3,+13.1,045,0109,1617174209,29.788 70,0013,0017,1017.5,+13.4,043,0100,1617174509,29.782 66,0014,0018,1017.2,+13.2,041,0107,1617174809,29.771 66,0013,0017,1017.7,+11.8,043,0099,1617175109,29.757 70,0011,0015,1018.3,+11.9,043,0110,1617175409,29.794 70,0020,0027,1017.9,+11.9,042,0098,1617175709,29.894 70,0011,0015,1018.2,+12.1,042,0111,1617176009,29.889 66,0011,0015,1017.9,+11.3,043,0114,1617176309,29.888 70,0013,0017,1018.1,+11.1,042,0112,1617176909,29.874 70,0014,0018,1018.0,+11.0,043,0102,1617177209,29.864 64,0011,0015,1017.8,+10.9,043,0118,1617177509,29.861 66,0012,0016,1018.0,+10.9,042,0084,1617177809,29.861 70,0014,0018,1017.4,+12.0,042,0105,1617178109,29.852 66,0010,0013,1017.6,+11.8,041,0110,1617178409,29.841 70,0009,0012,1017.8,+13.1,038,0093,1617178709,29.838 66,0010,0013,1017.3,+13.0,038,0102,1617179009,29.873 66,0009,0012,1017.6,+12.6,039,0105,1617179309,29.981 66,0012,0016,1017.3,+12.2,039,0100,1617179609,29.966 66,0010,0013,1017.3,+12.0,037,0127,1617179909,29.946 66,0008,0011,1017.2,+12.7,036,0118,1617180209,29.961 66,0008,0011,1017.6,+12.2,037,0107,1617180509,29.959 66,0011,0015,1017.5,+11.8,038,0109,1617180809,29.942 66,0009,0012,1017.2,+11.8,038,0119,1617181109,29.942 66,0010,0013,1017.5,+12.0,040,0096,1617181409,29.937 66,0010,0013,1017.5,+11.8,039,0097,1617181709,29.928 66,0011,0015,1017.5,+11.6,038,0101,1617182009,29.917 70,0008,0011,1016.8,+12.1,038,0118,1617182309,29.938 70,0012,0016,1016.9,+12.2,038,0101,1617182609,29.959 66,0008,0011,1017.4,+12.1,037,0105,1617182910,30.056 70,0012,0016,1017.5,+11.5,038,0096,1617183210,30.072 64,0010,0013,1016.7,+12.0,038,0088,1617183510,30.052 66,0010,0013,1017.2,+12.9,036,0116,1617183810,30.043 66,0015,0021,1016.6,+13.4,038,0114,1617184110,30.025 66,0014,0018,1017.2,+13.2,037,0109,1617184410,30.027 70,0017,0023,1017.0,+12.9,045,0114,1617184710,30.012 66,0014,0018,1016.4,+13.0,047,0115,1617185010,30.036 66,0014,0018,1016.9,+12.4,051,0092,1617185309,29.997 70,0016,0022,1016.9,+12.7,050,0098,1617185609,29.999 70,0017,0023,1016.7,+12.2,050,0115,1617185909,29.994 66,0016,0022,1016.3,+12.5,051,0079,1617186210,30.029 66,0019,0026,1016.4,+13.0,049,0112,1617186510,30.126 66,0015,0021,1016.3,+12.4,050,0095,1617186810,30.125 66,0012,0016,1016.6,+12.4,049,0092,1617187110,30.113 66,0019,0026,1016.6,+12.8,051,0094,1617187410,30.112 66,0013,0017,1016.6,+12.2,051,0086,1617188010,30.091 66,0011,0015,1016.4,+11.7,051,0107,1617188310,30.085 66,0010,0013,1016.4,+11.9,051,0085,1617188610,30.079 70,0008,0011,1016.4,+11.7,051,0097,1617188910,30.073 64,0013,0017,1016.5,+11.8,051,0102,1617189210,30.073 66,0012,0016,1016.1,+12.2,052,0094,1617189510,30.067 66,0010,0013,1016.3,+12.0,051,0121,1617189810,30.104 64,0017,0023,1016.0,+12.2,050,0096,1617190110,30.204 64,0016,0022,1016.4,+12.0,051,0097,1617190410,30.197 64,0015,0021,1016.1,+12.1,052,0098,1617190710,30.213 61,0016,0022,1016.5,+12.0,052,0099,1617191010,30.172 64,0011,0015,1015.9,+12.0,050,0114,1617191310,30.173 66,0012,0016,1015.9,+12.0,051,0100,1617191610,30.161 66,0013,0017,1015.9,+11.6,050,0098,1617191910,30.156 66,0013,0017,1015.7,+11.7,052,0086,1617192210,30.153 66,0013,0017,1015.7,+12.3,050,0117,1617192510,30.151 64,0013,0017,1015.7,+12.1,046,0092,1617192810,30.149 66,0012,0016,1016.1,+12.2,047,0105,1617193110,30.135 66,0016,0022,1015.8,+12.1,050,0103,1617193410,30.169 66,0018,0024,1015.7,+12.0,051,0105,1617193710,30.273 66,0015,0021,1015.6,+11.8,049,0105,1617194010,30.27 66,0016,0022,1015.4,+11.9,051,0091,1617194310,30.254 66,0016,0022,1015.3,+11.6,050,0103,1617194610,30.249 66,0014,0018,1015.2,+11.5,048,0104,1617194910,30.242 66,0014,0018,1015.4,+11.5,050,0088,1617195210,30.236 64,0016,0022,1015.1,+11.5,051,0103,1617195510,30.223 66,0022,0029,1015.1,+11.4,052,0096,1617195810,30.221 66,0015,0021,1015.1,+11.4,051,0081,1617196110,30.226 66,0016,0022,1014.9,+11.4,050,0118,1617196410,30.209 66,0014,0018,1015.1,+11.3,051,0091,1617196710,30.206 66,0014,0018,1014.9,+11.3,050,0118,1617197010,30.243 66,0013,0017,1015.2,+11.9,047,0121,1617197310,30.348 66,0012,0016,1014.7,+11.7,047,0121,1617197610,30.337 66,0015,0021,1014.9,+11.4,047,0111,1617197910,30.336 66,0015,0021,1014.7,+11.3,049,0111,1617198210,30.331 66,0010,0013,1014.9,+11.5,048,0114,1617198510,30.333 64,0011,0015,1014.7,+11.7,046,0096,1617198810,30.32 66,0012,0016,1015.0,+11.4,047,0110,1617199110,30.3 70,0010,0013,1014.7,+11.2,046,0099,1617199410,30.311 66,0010,0013,1014.7,+11.1,049,0091,1617199710,30.286 66,0012,0016,1014.6,+11.2,049,0098,1617200010,30.287 66,0011,0015,1014.6,+11.2,045,0110,1617200310,30.313 66,0011,0015,1014.7,+11.1,048,0099,1617200610,30.317 66,0013,0017,1014.6,+11.0,049,0102,1617200910,30.415 66,0012,0016,1014.3,+10.8,049,0106,1617201210,30.416 70,0014,0018,1014.5,+10.8,051,0112,1617201510,30.443 70,0012,0016,1014.7,+10.5,052,0101,1617201810,30.404 66,0016,0022,1014.9,+10.6,052,0119,1617202110,30.398 66,0012,0016,1014.3,+10.6,045,0107,1617202410,30.385 70,0020,0027,1014.5,+10.9,047,0101,1617202710,30.381 70,0011,0015,1014.4,+10.1,047,0109,1617203010,30.38 66,0011,0015,1014.3,+09.9,048,0108,1617203310,30.371 64,0011,0015,1014.2,+10.0,049,0108,1617203610,30.366 66,0011,0015,1014.2,+09.8,050,0103,1617203910,30.364 66,0014,0018,1014.3,+09.7,050,0100,1617204210,30.395 70,0015,0021,1014.3,+09.7,054,0101,1617204510,30.499 70,0016,0022,1014.3,+09.4,057,0114,1617204810,30.496 72,0015,0021,1013.8,+09.4,056,0096,1617205110,30.482 70,0015,0021,1014.2,+09.3,056,0087,1617205410,30.481 66,0017,0023,1014.0,+09.1,054,0100,1617205710,30.484 70,0013,0017,1013.7,+09.2,054,0109,1617206010,30.478 72,0011,0015,1014.3,+09.0,054,0110,1617206310,30.477 70,0011,0015,1013.8,+08.8,053,0095,1617206610,30.463 70,0025,0034,1014.1,+08.9,054,0104,1617206910,30.504 70,0019,0026,1013.7,+08.7,055,0089,1617207210,30.465 70,0018,0024,1014.0,+08.7,055,0101,1617207510,30.48 70,0012,0016,1013.8,+08.5,056,0095,1617207810,30.478 72,0015,0021,1013.6,+08.4,056,0106,1617208110,30.584 70,0014,0018,1013.9,+08.3,057,0130,1617208410,30.572 66,0015,0021,1013.8,+08.4,057,0096,1617208710,30.575 66,0021,0028,1013.7,+08.3,057,0107,1617209010,30.579 70,0014,0018,1013.5,+08.4,055,0101,1617209310,30.57 72,0023,0031,1013.6,+08.7,059,0123,1617209910,30.552 72,0015,0021,1013.5,+08.6,059,0125,1617210210,30.543 70,0014,0018,1013.8,+08.6,060,0091,1617210510,30.538 70,0023,0031,1013.8,+08.6,059,0106,1617210810,30.536 70,0019,0026,1013.6,+08.4,059,0117,1617211110,30.519 66,0024,0032,1013.6,+08.4,059,0105,1617211410,30.552 66,0033,0045,1013.7,+08.4,059,0103,1617211710,30.66 70,0029,0039,1013.4,+08.1,060,0104,1617212010,30.658 70,0027,0037,1013.4,+08.1,065,0109,1617212310,30.733 66,0026,0036,1013.4,+08.0,062,0099,1617212610,30.653 72,0026,0036,1013.8,+08.0,062,0115,1617212910,30.638 66,0030,0042,1013.9,+08.0,062,0111,1617213210,30.631 66,0027,0037,1013.8,+08.1,061,0097,1617213510,30.629 72,0043,0058,1013.5,+07.9,061,0107,1617213810,30.638 72,0032,0044,1013.2,+08.0,062,0091,1617214110,30.628 70,0027,0037,1013.0,+08.0,061,0107,1617214410,30.615 72,0026,0036,1013.5,+07.9,060,0099,1617214710,30.609 72,0023,0031,1013.4,+07.9,060,0116,1617215010,30.653 72,0020,0027,1013.5,+07.9,060,0119,1617215310,30.786 70,0036,0049,1013.5,+08.0,064,0095,1617215610,30.743 70,0037,0050,1013.3,+07.9,060,0109,1617215910,30.737 72,0036,0049,1013.4,+07.9,060,0102,1617216210,30.766 72,0039,0053,1013.2,+07.8,060,0112,1617216510,30.722 72,0034,0047,1013.5,+08.4,059,0121,1617216810,30.732 72,0044,0059,1013.2,+08.2,059,0097,1617217110,30.716 72,0031,0043,1013.0,+08.2,059,0105,1617217410,30.73 70,0051,0069,1012.8,+08.0,060,0106,1617217710,30.759 70,0059,0079,1012.9,+08.1,062,0105,1617218010,30.739 72,0071,0096,1013.0,+08.0,063,0094,1617218310,30.692 70,0049,0066,1012.9,+07.9,063,0113,1617218610,30.778 72,0045,0060,1012.8,+07.6,064,0100,1617218910,30.876 66,0047,0064,1012.7,+07.6,064,0113,1617219210,30.823 66,0036,0049,1012.9,+07.7,063,0101,1617219510,30.816 72,0033,0045,1012.7,+08.0,063,0121,1617219810,30.809 70,0039,0053,1012.9,+08.0,066,0086,1617220110,30.805 70,0048,0065,1012.7,+07.8,063,0121,1617220410,30.8 66,0065,0088,1012.8,+07.8,063,0099,1617220710,30.789 66,0060,0080,1012.7,+08.0,063,0115,1617221010,30.797 72,0051,0069,1012.5,+07.8,062,0101,1617221310,30.784 72,0041,0055,1012.4,+08.0,061,0111,1617221610,30.819 70,0055,0074,1012.7,+07.8,059,0099,1617221910,30.777 70,0044,0059,1012.5,+07.9,057,0128,1617222210,30.821 72,0039,0053,1012.2,+08.1,057,0104,1617222510,30.922 74,0038,0052,1012.3,+08.0,056,0090,1617222810,30.912 66,0035,0048,1012.2,+08.4,055,0105,1617223110,30.913 72,0038,0052,1012.5,+08.2,058,0110,1617223410,30.904 72,0027,0037,1012.3,+08.2,060,0105,1617223710,30.898 70,0031,0043,1012.3,+08.0,055,0104,1617224010,30.897 70,0026,0036,1012.4,+08.0,055,0087,1617224310,30.899 72,0026,0036,1012.9,+08.1,053,0130,1617224610,30.875 66,0024,0032,1012.5,+08.2,054,0101,1617224910,30.856 66,0027,0037,1012.0,+08.3,052,0110,1617225210,30.855 72,0021,0028,1012.5,+08.4,051,0096,1617225510,30.848 66,0025,0034,1012.6,+08.2,054,0113,1617225810,30.886 70,0029,0039,1012.3,+08.2,056,0099,1617226110,30.985 72,0024,0032,1012.0,+08.2,058,0101,1617226410,30.974 72,0023,0031,1012.4,+08.1,058,0123,1617226710,30.973 72,0017,0023,1012.1,+08.0,055,0095,1617227010,30.962 72,0010,0013,1012.0,+08.0,055,0111,1617227310,30.966 72,0014,0018,1012.2,+08.0,054,0102,1617227610,30.957 66,0011,0015,1011.9,+08.0,056,0097,1617227910,30.952 66,0013,0017,1012.1,+08.0,057,0110,1617228210,30.946 66,0011,0015,1011.8,+07.9,058,0120,1617228510,30.936 66,0011,0015,1012.1,+07.8,059,0105,1617228810,30.93 72,0014,0018,1011.7,+07.9,059,0107,1617229110,30.93 72,0013,0017,1011.7,+07.8,060,0109,1617229410,30.965 72,0013,0017,1011.6,+07.8,060,0095,1617229711,31.071 66,0016,0022,1011.9,+07.8,059,0102,1617230011,31.061 72,0012,0016,1012.0,+07.7,060,0121,1617230311,31.065 70,0015,0021,1012.0,+07.7,061,0099,1617230611,31.053 72,0017,0023,1011.6,+07.3,060,0092,1617230911,31.051 72,0015,0021,1011.3,+07.4,059,0117,1617231211,31.04 70,0016,0022,1011.5,+07.5,060,0101,1617231511,31.039 66,0016,0022,1011.4,+07.3,060,0105,1617231811,31.029 70,0018,0024,1011.5,+07.2,061,0102,1617232111,31.04 72,0017,0023,1011.4,+07.3,061,0096,1617232411,31.027 70,0017,0023,1011.5,+07.2,061,0106,1617232711,31.012 66,0013,0017,1011.5,+07.0,061,0106,1617233011,31.056 70,0013,0017,1011.6,+07.1,061,0101,1617233311,31.151 72,0014,0018,1011.1,+06.9,060,0100,1617233611,31.146 66,0020,0027,1011.6,+06.8,060,0105,1617233911,31.146 72,0014,0018,1011.4,+06.8,060,0124,1617234211,31.133 70,0014,0018,1011.2,+06.5,061,0112,1617234511,31.131 72,0016,0022,1011.3,+06.3,062,0113,1617234811,31.127 70,0017,0023,1011.2,+06.3,064,0114,1617235111,31.112 66,0017,0023,1011.4,+06.2,065,0096,1617235411,31.119 72,0016,0022,1011.4,+06.0,066,0108,1617235711,31.111 72,0023,0031,1011.5,+06.0,071,0111,1617236011,31.104 72,0016,0022,1011.3,+05.8,070,0102,1617236311,31.104 72,0017,0023,1011.4,+05.8,072,0085,1617236611,31.145 72,0016,0022,1011.5,+05.7,072,0125,1617236911,31.261 72,0017,0023,1011.4,+05.6,073,0106,1617237211,31.245 72,0018,0024,1010.9,+05.5,073,0119,1617237511,31.25 70,0017,0023,1011.1,+05.5,074,0102,1617237811,31.234 70,0016,0022,1010.9,+05.4,074,0100,1617238111,31.238 72,0018,0024,1010.8,+05.3,075,0102,1617238411,31.247 72,0016,0022,1010.9,+05.3,076,0100,1617238711,31.232 72,0015,0021,1011.0,+05.2,076,0101,1617239011,31.232 72,0017,0023,1010.7,+05.0,076,0098,1617239311,31.219 70,0017,0023,1010.5,+05.0,076,0111,1617239611,31.218 70,0016,0022,1010.8,+04.9,076,0096,1617239911,31.23 66,0015,0021,1010.9,+04.8,077,0108,1617240511,31.358 70,0015,0021,1010.4,+04.6,078,0124,1617240811,31.353 72,0017,0023,1010.8,+04.5,076,0115,1617241111,31.351 66,0014,0018,1010.6,+04.4,078,0114,1617241411,31.356 72,0014,0018,1010.4,+04.2,077,0096,1617241711,31.339 70,0017,0023,1010.4,+04.3,078,0132,1617242011,31.336 72,0017,0023,1010.6,+04.2,077,0098,1617242311,31.334 70,0015,0021,1010.7,+04.1,077,0100,1617242611,31.329 74,0011,0015,1010.9,+04.0,078,0094,1617242911,31.323 66,0014,0018,1010.5,+04.1,077,0107,1617243211,31.316 70,0014,0018,1010.7,+04.0,078,0096,1617243511,31.313 70,0015,0021,1010.4,+03.9,079,0113,1617243811,31.341 70,0014,0018,1010.5,+03.9,078,0124,1617244111,31.446 66,0012,0016,1010.4,+03.7,078,0122,1617244411,31.454 76,0013,0017,1010.4,+03.9,077,0093,1617244711,31.449 72,0014,0018,1010.6,+03.6,079,0100,1617245011,31.44 70,0013,0017,1010.6,+03.6,078,0105,1617245311,31.459 70,0013,0017,1010.3,+03.5,079,0131,1617245611,31.433 72,0012,0016,1010.6,+03.6,078,0116,1617245911,31.427 70,0013,0017,1010.4,+03.6,079,0104,1617246211,31.431 72,0013,0017,1010.4,+03.6,079,0100,1617246511,31.432 70,0013,0017,1010.5,+03.5,080,0089,1617246811,31.426 72,0016,0022,1010.3,+03.5,079,0115,1617247111,31.422 66,0012,0016,1010.6,+03.6,079,0103,1617247411,31.454 72,0016,0022,1010.4,+03.7,079,0101,1617247711,31.558 72,0013,0017,1010.6,+03.7,078,0115,1617248011,31.545 70,0014,0018,1010.3,+03.5,079,0115,1617248311,31.549 70,0014,0018,1010.1,+03.4,079,0113,1617248611,31.552 70,0016,0022,1010.6,+03.4,079,0095,1617248911,31.531 72,0017,0023,1010.4,+03.4,079,0104,1617249211,31.535 70,0016,0022,1010.4,+03.4,078,0102,1617249511,31.538 72,0011,0015,1010.4,+03.6,077,0109,1617249811,31.527 74,0016,0022,1010.4,+03.9,076,0103,1617250111,31.527 70,0013,0017,1010.1,+04.4,074,0110,1617250411,31.522 99,0012,0016,1010.3,+04.8,072,0120,1617250711,31.519 70,0015,0021,1010.4,+05.4,071,0117,1617251011,31.551 72,0014,0018,1010.4,+05.6,069,0094,1617251311,31.647 70,0012,0016,1010.4,+06.0,067,0112,1617251611,31.667 70,0011,0015,1010.2,+06.0,067,0113,1617251911,31.639 99,0013,0017,1010.5,+06.2,066,0110,1617252211,31.64 70,0015,0021,1010.5,+06.5,066,0109,1617252511,31.63 72,0016,0022,1010.4,+06.9,065,0105,1617252811,31.618 72,0013,0017,1010.2,+07.2,063,0101,1617253111,31.631 70,0011,0015,1010.9,+06.9,063,0120,1617253411,31.616 66,0010,0013,1010.6,+06.5,065,0118,1617253711,31.603 70,0011,0015,1010.7,+06.1,067,0110,1617254011,31.599 66,0012,0016,1010.6,+06.2,067,0100,1617254311,31.601 72,0014,0018,1009.8,+06.6,066,0098,1617254611,31.638 70,0011,0015,1010.1,+07.2,064,0094,1617254911,31.743 72,0014,0018,1010.0,+08.1,060,0117,1617255211,31.744 72,0016,0022,1010.1,+08.7,061,0103,1617255511,31.735 70,0016,0022,1010.0,+08.8,058,0097,1617255811,31.716 70,0013,0017,1010.0,+08.9,058,0099,1617256111,31.716 70,0011,0015,1010.3,+10.0,056,0104,1617256411,31.739 66,0010,0013,1010.2,+10.2,055,0084,1617256711,31.711 72,0011,0015,1010.2,+10.6,054,0089,1617257011,31.715 70,0011,0015,1010.9,+10.9,054,0112,1617257311,31.705 70,0010,0013,1011.0,+09.6,058,0104,1617257611,31.693 70,0011,0015,1010.1,+10.2,056,0121,1617257911,31.703 70,0010,0013,1010.2,+11.3,054,0121,1617258211,31.728 70,0012,0016,1010.4,+11.0,054,0114,1617258511,31.816 70,0009,0012,1010.4,+11.1,053,0107,1617258811,31.811 72,0012,0016,1010.6,+10.5,055,0106,1617259111,31.812 70,0009,0012,1010.4,+11.6,053,0101,1617259411,31.806 70,0008,0011,1011.2,+11.6,050,0098,1617259711,31.792 70,0011,0015,1010.8,+10.0,055,0111,1617260011,31.787 70,0009,0012,1010.4,+09.8,058,0112,1617260311,31.787 64,0010,0013,1010.9,+10.1,056,0113,1617260611,31.787 70,0008,0011,1011.1,+10.0,055,0100,1617260911,31.803 70,0009,0012,1011.0,+10.0,055,0114,1617261211,31.799 66,0010,0013,1011.0,+10.3,055,0093,1617261511,31.765 70,0008,0011,1011.1,+09.7,055,0100,1617261811,31.794 66,0008,0011,1010.1,+10.3,053,0097,1617262111,31.903 70,0009,0012,1010.5,+11.3,051,0104,1617262411,31.895 70,0015,0021,1010.6,+12.1,049,0124,1617262711,31.878 70,0011,0015,1010.8,+12.0,047,0108,1617263011,31.883 70,0009,0012,1011.0,+11.7,046,0106,1617263311,31.881 66,0013,0017,1011.0,+11.0,048,0119,1617263611,31.876 70,0010,0013,1010.7,+12.3,045,0120,1617263911,31.859 70,0006,0008,1011.0,+13.5,042,0106,1617264211,31.859 70,0007,0010,1010.6,+13.0,042,0105,1617264511,31.844 66,0012,0016,1010.2,+12.7,043,0106,1617264811,31.842 70,0008,0011,1010.1,+12.3,043,0119,1617265111,31.834 70,0008,0011,1010.3,+14.0,039,0124,1617265411,31.87 66,0010,0013,1010.2,+13.4,039,0102,1617265711,31.972 66,0007,0010,1010.2,+13.5,038,0105,1617266011,31.959 74,0008,0011,1010.7,+14.0,037,0115,1617266311,31.955 70,0006,0008,1010.3,+13.0,041,0098,1617266611,31.947 66,0008,0011,1010.1,+13.1,041,0119,1617266911,31.946 70,0007,0010,1010.5,+12.9,041,0097,1617267211,31.935 66,0007,0010,1010.3,+12.8,042,0112,1617267511,31.936 66,0014,0018,1010.5,+12.8,043,0106,1617267811,31.923 66,0007,0010,1010.3,+13.7,041,0123,1617268111,31.913 70,0006,0008,1010.1,+13.1,041,0110,1617268411,31.913 66,0009,0012,1010.4,+12.8,043,0111,1617268711,31.913 66,0008,0011,1010.9,+11.8,047,0106,1617269011,31.941 64,0008,0011,1010.3,+12.5,046,0111,1617269312,32.054 66,0007,0010,1010.3,+13.0,046,0104,1617269612,32.041 70,0009,0012,1010.5,+12.2,047,0106,1617269912,32.035 70,0007,0010,1010.5,+11.1,049,0093,1617270212,32.056 70,0007,0010,1010.3,+12.1,047,0112,1617270512,32.022 70,0008,0011,1010.2,+12.2,046,0108,1617270812,32.049 70,0006,0008,1010.0,+12.7,044,0111,1617271112,32.037 64,0008,0011,1010.1,+12.6,044,0120,1617271412,32 64,0009,0012,1010.0,+12.3,045,0114,1617271712,32.004 66,0007,0010,1010.0,+12.7,043,0116,1617272011,31.992 64,0007,0010,1010.3,+12.0,046,0096,1617272311,31.997 66,0008,0011,1010.0,+12.2,045,0110,1617272612,32.024 66,0011,0015,1010.2,+12.5,045,0101,1617272912,32.118 66,0007,0010,1009.9,+12.6,046,0113,1617273212,32.112 66,0007,0010,1009.7,+12.1,045,0104,1617273512,32.105 70,0007,0010,1009.8,+12.1,046,0107,1617273812,32.098 66,0013,0017,1009.9,+12.6,045,0107,1617274112,32.094 66,0009,0012,1009.7,+12.6,045,0114,1617274412,32.109 66,0009,0012,1009.8,+13.3,043,0094,1617274712,32.081 66,0009,0012,1009.5,+12.7,045,0111,1617275012,32.081 66,0009,0012,1009.6,+12.6,045,0085,1617275312,32.057 66,0008,0011,1009.5,+12.8,045,0106,1617275612,32.666 66,0012,0016,1009.4,+12.7,045,0108,1617275912,32.046 70,0009,0012,1009.3,+13.0,045,0094,1617276212,32.086 66,0015,0021,1009.3,+13.7,043,0093,1617276512,32.184 66,0008,0011,1009.3,+13.5,043,0109,1617276812,32.175 70,0010,0013,1009.4,+13.4,042,0115,1617277112,32.168 64,0008,0011,1009.3,+12.7,044,0105,1617277412,32.162 66,0008,0011,1009.1,+13.0,045,0109,1617277712,32.159 64,0007,0010,1009.2,+12.5,047,0107,1617278012,32.152 66,0008,0011,1009.1,+12.2,049,0103,1617278312,32.145 66,0008,0011,1009.3,+12.4,049,0104,1617278612,32.142 66,0008,0011,1009.1,+11.8,052,0123,1617278912,32.144 70,0008,0011,1009.2,+11.3,053,0104,1617279212,32.143 66,0010,0013,1009.0,+11.7,053,0091,1617279512,32.137 66,0009,0012,1008.7,+11.4,053,0112,1617279812,32.171 66,0013,0017,1009.0,+10.8,059,0109,1617280112,32.27 66,0010,0013,1008.8,+11.1,059,0106,1617280412,32.267 66,0011,0015,1008.9,+10.4,060,0107,1617280712,32.259 66,0009,0012,1009.0,+10.4,060,0107,1617281012,32.257 66,0009,0012,1008.5,+10.3,060,0099,1617281312,32.247 70,0008,0011,1008.6,+10.3,061,0115,1617281612,32.24 66,0009,0012,1008.5,+10.2,062,0111,1617281912,32.227 66,0007,0010,1008.8,+09.8,060,0121,1617282212,32.216 70,0009,0012,1008.6,+09.8,060,0112,1617282512,32.214 70,0008,0011,1008.5,+09.5,061,0127,1617282812,32.216 66,0010,0013,1008.5,+10.3,059,0109,1617283112,32.206 66,0009,0012,1008.6,+10.0,059,0075,1617283412,32.239 66,0011,0015,1008.3,+10.1,059,0107,1617283712,32.378 66,0010,0013,1008.3,+09.7,061,0100,1617284012,32.348 70,0009,0012,1008.3,+09.5,061,0101,1617284312,32.349 64,0009,0012,1008.4,+10.0,060,0094,1617284612,32.327 66,0007,0010,1008.0,+09.7,061,0133,1617284912,32.323 66,0010,0013,1008.5,+09.6,060,0125,1617285212,32.321 66,0009,0012,1008.4,+09.8,060,0120,1617285512,32.315 66,0010,0013,1008.4,+09.6,060,0092,1617285812,32.333 72,0008,0011,1008.1,+09.3,062,0112,1617286112,32.329 70,0010,0013,1008.4,+09.6,061,0091,1617286412,32.278 66,0010,0013,1008.5,+09.2,063,0087,1617286712,32.271 66,0011,0015,1008.1,+09.3,063,0116,1617287012,32.311 66,0011,0015,1008.1,+09.2,061,0125,1617287312,32.417 66,0010,0013,1008.1,+09.2,062,0104,1617287612,32.413 70,0010,0013,1008.2,+09.4,062,0093,1617287912,32.41 70,0010,0013,1008.0,+09.4,062,0101,1617288212,32.404 64,0008,0011,1007.8,+09.3,062,0085,1617288512,32.392 74,0010,0013,1008.0,+09.2,063,0091,1617288812,32.387 66,0011,0015,1007.9,+09.4,062,0101,1617289112,32.392 70,0010,0013,1008.0,+09.1,064,0099,1617289412,32.381 70,0013,0017,1007.9,+09.1,063,0126,1617289712,32.361 70,0010,0013,1008.1,+09.2,063,0110,1617290012,32.355 72,0011,0015,1008.2,+09.1,065,0112,1617290312,32.351 72,0013,0017,1007.7,+08.8,065,0091,1617290612,32.396 70,0009,0012,1008.0,+08.7,064,0114,1617290912,32.493 66,0009,0012,1007.7,+08.8,064,0096,1617291212,32.486 66,0011,0015,1008.0,+09.4,061,0093,1617291512,32.492 70,0012,0016,1007.8,+08.8,063,0095,1617291812,32.485 74,0009,0012,1007.8,+08.6,064,0096,1617292112,32.476 70,0008,0011,1007.8,+08.7,063,0103,1617292412,32.475 70,0008,0011,1008.1,+08.3,064,0113,1617292712,32.465 70,0016,0022,1007.7,+08.5,063,0097,1617293012,32.458 70,0010,0013,1007.9,+08.2,062,0103,1617293312,32.456 70,0012,0016,1007.8,+08.2,064,0102,1617293612,32.455 66,0012,0016,1007.9,+08.3,065,0109,1617293912,32.448 70,0009,0012,1007.9,+08.0,064,0126,1617294118,58.355 72,0017,0023,1007.9,+08.3,065,0115,1617294418,58.473 70,0010,0013,1008.0,+08.3,069,0095,1617294718,58.431 70,0015,0021,1007.9,+08.0,071,0099,1617295018,58.422 72,0022,0029,1007.9,+07.7,073,0106,1617295318,58.411 70,0013,0017,1008.0,+07.6,074,0103,1617295618,58.461 70,0017,0023,1007.6,+07.7,075,0103,1617295918,58.419 70,0013,0017,1007.7,+07.5,076,0100,1617296218,58.414 70,0017,0023,1007.7,+07.5,075,0109,1617296518,58.416 70,0014,0018,1007.7,+07.5,075,0117,1617296818,58.401 72,0014,0018,1007.6,+07.5,075,0093,1617297118,58.383 70,0013,0017,1007.7,+07.4,074,0099,1617297418,58.39 72,0013,0017,1007.6,+07.4,074,0097,1617297718,58.377 70,0013,0017,1007.7,+07.5,075,0108,1617298018,58.522 70,0013,0017,1007.5,+07.4,075,0093,1617298318,58.532 70,0014,0018,1007.7,+07.4,075,0101,1617298618,58.526 70,0013,0017,1007.9,+07.4,076,0115,1617298918,58.527 70,0018,0024,1007.9,+07.6,075,0099,1617299218,58.519 70,0014,0018,1007.7,+07.4,076,0094,1617299518,58.507 70,0016,0022,1007.6,+07.4,076,0091,1617299818,58.499 72,0018,0024,1007.6,+07.4,076,0103,1617300118,58.502 74,0035,0048,1007.8,+07.0,075,0112,1617300418,58.491 70,0039,0053,1007.6,+07.0,074,0096,1617300718,58.486 72,0031,0043,1008.0,+06.9,075,0090,1617301018,58.491 72,0027,0037,1007.7,+06.8,075,0108,1617301318,58.478 70,0029,0039,1007.8,+06.8,075,0091,1617301618,58.606 72,0028,0038,1008.0,+06.7,076,0099,1617301918,58.652 78,0021,0028,1007.6,+06.6,076,0086,1617302218,58.606 70,0024,0032,1007.5,+06.6,076,0107,1617302518,58.599 74,0024,0032,1007.7,+06.6,077,0102,1617302818,58.592 70,0021,0028,1007.6,+06.6,077,0107,1617303118,58.595 70,0023,0031,1007.4,+06.5,078,0116,1617303418,58.637 72,0021,0028,1007.2,+06.6,079,0105,1617303718,58.632 70,0023,0031,1007.7,+06.8,078,0116,1617304018,58.58 70,0027,0037,1007.4,+06.6,080,0109,1617304318,58.579 70,0029,0039,1007.3,+06.4,080,0103,1617304618,58.617 72,0021,0028,1007.2,+06.5,079,0111,1617304918,58.56 70,0021,0028,1007.2,+06.3,080,0101,1617305218,58.747 78,0021,0028,1007.2,+06.4,081,0096,1617305518,58.747 72,0019,0026,1007.4,+06.3,081,0107,1617305818,58.692 70,0022,0029,1007.0,+06.4,080,0124,1617306118,58.689 72,0028,0038,1007.0,+06.4,082,0111,1617306418,58.686 70,0021,0028,1007.2,+06.2,082,0116,1617306718,58.676 70,0019,0026,1007.0,+06.4,079,0097,1617307018,58.677 70,0020,0027,1007.2,+06.3,079,0106,1617307318,58.67 70,0020,0027,1007.1,+06.1,079,0087,1617307618,58.665 70,0022,0029,1007.2,+06.1,079,0111,1617307918,58.714 70,0021,0028,1006.8,+06.1,080,0119,1617308218,58.663 72,0026,0036,1006.9,+06.1,079,0105,1617308518,58.665 70,0050,0068,1007.1,+06.2,079,0102,1617308818,58.804 70,0036,0049,1007.1,+06.1,079,0102,1617309118,58.842 72,0038,0052,1007.2,+06.3,078,0124,1617309418,58.78 70,0041,0055,1006.8,+06.3,078,0099,1617309718,58.845 70,0040,0054,1006.8,+06.3,078,0101,1617310018,58.78 76,0058,0078,1007.0,+06.1,079,0108,1617310318,58.781 70,0054,0073,1007.1,+06.0,078,0109,1617310618,58.783 72,0045,0060,1006.5,+05.6,080,0133,1617310918,58.769 70,0038,0052,1007.0,+05.7,080,0097,1617311218,58.748 72,0035,0048,1006.8,+05.8,079,0100,1617311518,58.746 70,0029,0039,1006.6,+05.9,080,0088,1617311818,58.749 74,0023,0031,1006.6,+06.1,081,0121,1617312118,58.732 74,0022,0029,1006.6,+06.2,074,0107,1617312418,58.866 70,0042,0057,1006.8,+06.0,076,0107,1617312718,58.873 70,0118,0159,1006.4,+05.7,080,0105,1617313018,58.873 70,0078,0106,1006.6,+05.3,081,0106,1617313318,58.858 74,0037,0050,1006.3,+05.2,082,0109,1617313618,58.863 70,0043,0058,1006.6,+05.2,081,0099,1617313918,58.855 70,0039,0053,1006.4,+05.0,081,0096,1617314218,58.851 72,0039,0053,1006.4,+04.9,082,0108,1617314518,58.833 74,0041,0055,1006.0,+04.6,082,0098,1617314818,58.844 70,0040,0054,1006.3,+04.8,082,0107,1617315118,58.845 70,0040,0054,1006.4,+05.2,081,0103,1617315418,58.845 70,0039,0053,1006.3,+04.9,080,0099,1617315718,58.821 70,0046,0063,1006.3,+04.9,081,0122,1617316018,58.979 70,0036,0049,1006.4,+04.8,080,0110,1617316318,58.963 70,0036,0049,1006.3,+04.9,080,0096,1617316618,58.966 72,0041,0055,1006.1,+04.8,080,0111,1617316918,58.963 72,0039,0053,1006.1,+04.7,080,0089,1617317218,58.969 70,0039,0053,1006.0,+04.7,079,0122,1617317518,58.956 70,0041,0055,1005.6,+04.8,079,0097,1617317818,58.953 70,0039,0053,1005.8,+05.0,079,0110,1617318118,58.953 72,0038,0052,1005.7,+04.7,079,0098,1617318418,58.949 70,0035,0048,1005.6,+04.7,079,0123,1617318718,58.937 72,0032,0044,1005.5,+04.6,080,0120,1617319018,58.937 70,0038,0052,1005.4,+04.7,080,0128,1617319318,58.937 66,0037,0050,1005.4,+04.7,079,0104,1617319619,59.072 72,0035,0048,1005.4,+04.8,079,0116,1617319919,59.064 66,0036,0049,1005.3,+04.7,079,0104,1617320219,59.059 72,0031,0043,1005.3,+04.6,079,0120,1617320519,59.061 70,0035,0048,1005.1,+04.6,080,0109,1617320819,59.071 72,0035,0048,1005.0,+04.6,081,0112,1617321119,59.048 70,0035,0048,1005.1,+04.7,080,0112,1617321419,59.045 70,0030,0042,1005.0,+04.6,082,0117,1617321719,59.038 74,0026,0036,1004.9,+04.5,081,0103,1617322019,59.032 70,0027,0037,1005.2,+04.5,081,0121,1617322319,59.042 70,0033,0045,1004.9,+04.5,081,0097,1617322619,59.02 70,0034,0047,1004.8,+04.5,082,0098,1617322919,59.014 70,0033,0045,1004.7,+04.4,082,0103,1617323219,59.166 72,0035,0048,1005.1,+04.5,082,0099,1617323519,59.164 70,0031,0043,1004.9,+04.3,082,0124,1617323819,59.17 72,0029,0039,1004.8,+04.3,082,0114,1617324119,59.162 74,0028,0038,1004.5,+04.3,081,0109,1617324419,59.16 74,0033,0045,1004.6,+04.3,082,0115,1617324719,59.147 72,0033,0045,1004.5,+04.4,081,0095,1617325019,59.146 72,0031,0043,1004.6,+04.3,080,0138,1617325319,59.138 70,0034,0047,1004.4,+04.2,082,0112,1617325619,59.134 70,0038,0052,1004.3,+04.3,082,0106,1617325919,59.116 72,0032,0044,1004.4,+04.0,082,0114,1617326519,59.115 70,0033,0045,1004.4,+03.9,082,0112,1617326819,59.276 72,0039,0053,1004.2,+03.8,082,0113,1617327119,59.257 72,0044,0059,1003.9,+03.8,082,0106,1617327419,59.256 70,0040,0054,1004.1,+03.5,083,0116,1617327719,59.238 70,0040,0054,1004.0,+03.7,083,0107,1617328019,59.25 70,0042,0057,1003.8,+03.6,083,0088,1617328319,59.247 72,0035,0048,1003.8,+03.7,082,0120,1617328619,59.237 70,0036,0049,1003.6,+03.6,083,0100,1617328919,59.24 70,0037,0050,1003.7,+03.6,083,0116,1617329219,59.239 72,0039,0053,1003.7,+03.6,083,0125,1617329519,59.237 70,0033,0045,1003.9,+03.7,083,0111,1617329819,59.226 74,0035,0048,1003.5,+03.8,082,0113,1617330119,59.225 70,0034,0047,1003.8,+03.7,082,0108,1617330419,59.36 70,0039,0053,1003.4,+03.7,082,0107,1617330719,59.361 70,0037,0050,1003.3,+03.7,082,0121,1617331019,59.355 70,0040,0054,1003.4,+03.6,082,0115,1617331319,59.357 70,0036,0049,1003.6,+03.5,082,0111,1617331619,59.357 70,0034,0047,1003.4,+03.5,083,0108,1617331919,59.346 74,0041,0055,1003.6,+03.6,082,0093,1617332519,59.338 72,0039,0053,1003.5,+03.3,082,0122,1617332819,59.328 70,0043,0058,1003.4,+03.3,082,0084,1617333119,59.332 72,0047,0064,1003.5,+03.3,082,0116,1617333419,59.324 70,0047,0064,1003.3,+03.2,082,0108,1617333719,59.319 72,0049,0066,1003.2,+03.1,082,0103,1617334019,59.475 74,0047,0064,1003.5,+03.2,082,0105,1617334319,59.463 72,0038,0052,1003.1,+03.0,083,0105,1617334619,59.457 74,0048,0065,1003.1,+03.0,083,0104,1617334919,59.465 74,0044,0059,1003.1,+03.0,083,0089,1617335219,59.447 70,0045,0060,1003.1,+03.0,082,0119,1617335519,59.463 70,0044,0059,1003.2,+03.1,081,0114,1617335819,59.474 70,0045,0060,1003.0,+03.5,081,0099,1617336119,59.438 70,0043,0058,1003.2,+04.1,079,0120,1617336419,59.43 72,0044,0059,1003.1,+04.4,078,0115,1617336719,59.429 70,0039,0053,1003.2,+04.7,077,0108,1617337019,59.427 70,0036,0049,1003.1,+05.1,075,0124,1617337319,59.425 72,0038,0052,1002.9,+05.5,073,0105,1617337619,59.558 72,0037,0050,1002.9,+06.4,070,0125,1617338219,59.56 70,0041,0055,1002.9,+06.3,070,0113,1617338519,59.568 74,0041,0055,1002.8,+06.8,069,0111,1617338819,59.55 70,0042,0057,1002.9,+07.0,068,0132,1617339119,59.55 70,0042,0057,1002.7,+07.3,067,0120,1617339419,59.536 70,0037,0050,1002.6,+08.5,064,0105,1617339719,59.555 72,0035,0048,1002.4,+09.2,061,0097,1617340019,59.55 72,0044,0059,1002.8,+09.8,060,0097,1617340319,59.521 72,0042,0057,1003.0,+09.5,060,0108,1617340619,59.53 70,0034,0047,1002.9,+08.8,062,0112,1617340919,59.515 70,0044,0059,1002.4,+08.6,062,0120,1617341219,59.671 66,0042,0057,1002.6,+10.5,057,0108,1617341519,59.645 66,0040,0054,1002.4,+11.1,056,0109,1617341819,59.653 70,0038,0052,1002.6,+10.3,058,0101,1617342119,59.636 72,0045,0060,1002.9,+09.9,059,0123,1617342419,59.645 70,0048,0065,1002.7,+09.6,060,0108,1617342719,59.626 70,0047,0064,1003.0,+09.1,062,0110,1617343019,59.636 66,0051,0069,1002.9,+09.5,062,0113,1617343319,59.614 72,0051,0069,1002.4,+09.7,061,0112,1617343619,59.608 72,0069,0093,1002.7,+10.2,062,0107,1617343919,59.6 70,0065,0088,1002.6,+10.5,061,0099,1617344219,59.598 70,0077,0103,1002.4,+10.9,059,0118,1617344519,59.582 72,0093,0124,1002.7,+10.6,061,0114,1617344819,59.724 66,0064,0087,1002.6,+11.0,061,0128,1617345119,59.719 72,0064,0087,1002.6,+11.1,061,0099,1617345419,59.713 74,0062,0085,1002.2,+10.6,062,0111,1617345719,59.732 66,0064,0087,1002.6,+11.3,060,0107,1617346019,59.72 70,0066,0090,1002.2,+11.0,064,0115,1617346319,59.699 72,0072,0097,1002.4,+11.0,060,0114,1617346619,59.695 72,0069,0093,1002.5,+11.4,059,0114,1617346919,59.696 70,0072,0097,1002.5,+11.2,060,0114,1617347219,59.675 72,0078,0106,1002.6,+11.2,059,0121,1617347519,59.696 76,0067,0091,1002.6,+11.2,060,0103,1617347819,59.665 66,0068,0092,1002.3,+12.0,061,0112,1617348119,59.654 72,0071,0096,1002.3,+12.0,057,0104,1617348419,59.812 70,0062,0085,1002.3,+12.1,058,0125,1617348719,59.795 70,0059,0079,1002.3,+12.4,056,0112,1617349019,59.786 70,0068,0092,1002.4,+12.7,055,0098,1617349319,59.773 72,0062,0085,1002.4,+13.0,054,0091,1617349619,59.792 66,0070,0095,1002.4,+13.5,053,0114,1617349919,59.767 72,0064,0087,1002.3,+14.5,050,0108,1617350219,59.764 66,0065,0088,1002.0,+14.6,049,0139,1617350519,59.759 70,0073,0098,1002.1,+14.7,048,0102,1617350819,59.76 66,0070,0095,1001.9,+15.0,047,0106,1617351119,59.754 72,0049,0066,1002.1,+15.9,045,0111,1617351419,59.785 66,0047,0064,1001.7,+16.1,044,0093,1617351719,59.738 64,0042,0057,1001.6,+16.3,042,0108,1617352019,59.875 70,0043,0058,1001.9,+16.8,041,0097,1617352319,59.89 66,0022,0029,1001.6,+17.0,038,0121,1617352619,59.887 66,0023,0031,1001.8,+17.9,035,0113,1617352919,59.856 64,0024,0032,1001.6,+17.9,035,0108,1617353219,59.841 70,0021,0028,1001.3,+18.0,034,0106,1617353519,59.841 66,0023,0031,1001.3,+17.5,035,0101,1617353819,59.862 64,0023,0031,1001.4,+18.1,034,0102,1617354119,59.83 66,0019,0026,1001.2,+18.7,033,0093,1617354419,59.824 66,0026,0036,1001.1,+18.8,033,0109,1617354719,59.822 64,0025,0034,1001.3,+19.6,031,0100,1617355019,59.817 70,0021,0028,1001.2,+19.5,031,0110,1617355319,59.808 66,0021,0028,1000.9,+19.6,031,0112,1617355619,59.949 64,0024,0032,1001.0,+17.9,036,0101,1617356219,59.928 66,0022,0029,1001.0,+17.5,037,0106,1617356519,59.92 64,0018,0024,1001.0,+17.4,037,0107,1617356819,59.912 64,0022,0029,1000.7,+17.4,037,0100,1617357119,59.916 64,0022,0029,1000.7,+18.3,035,0096,1617357419,59.894 61,0018,0024,1000.8,+18.0,035,0118,1617357719,59.889 64,0022,0029,1000.7,+18.1,035,0120,1617358019,59.922 66,0015,0021,1000.5,+18.7,034,0117,1617358319,59.882 64,0020,0027,1000.6,+19.2,033,0117,1617358619,59.866 66,0016,0022,1000.7,+19.5,032,0107,1617358919,59.906 64,0017,0023,1000.1,+19.3,033,0113,1617359220,0.019 64,0018,0024,1000.2,+18.3,034,0093,1617359520,0.017 64,0014,0018,1000.3,+18.3,034,0118,1617359820,0.012 64,0015,0021,1000.4,+17.6,035,0087,1617360119,59.995 64,0013,0017,1000.5,+17.3,036,0114,1617360719,59.981 64,0019,0026,1000.0,+17.8,035,0089,1617361019,59.962 64,0010,0013,1000.0,+17.6,035,0113,1617361319,59.973 64,0012,0016,0999.9,+17.3,035,0119,1617361619,59.955 64,0010,0013,1000.2,+17.4,036,0106,1617361919,59.947 64,0011,0015,1000.1,+17.8,037,0111,1617362219,59.933 66,0012,0016,0999.7,+17.9,036,0107,1617362519,59.969 66,0008,0011,0999.8,+17.6,037,0097,1617362820,0.106 64,0010,0013,0999.8,+17.3,039,0099,1617363120,0.066 66,0011,0015,0999.8,+17.8,038,0099,1617363420,0.06 66,0009,0012,0999.7,+18.1,037,0123,1617363720,0.043 64,0014,0018,0999.6,+16.9,043,0123,1617364020,0.036 64,0013,0017,0999.5,+17.4,042,0110,1617364320,0.03 64,0008,0011,0999.6,+16.5,044,0112,1617364620,0.033 64,0012,0016,0999.5,+16.6,045,0099,1617364920,0.091 64,0016,0022,0999.3,+16.6,046,0125,1617365220,0.021 64,0012,0016,0999.4,+16.1,047,0085,1617365520,0.016 64,0011,0015,0999.4,+15.2,050,0114,1617365820,0.01 64,0014,0018,0999.0,+15.3,050,0096,1617366119,59.991 66,0011,0015,0998.9,+15.5,050,0112,1617366420,0.131 64,0011,0015,0999.2,+15.0,051,0110,1617366720,0.137 66,0012,0016,0999.3,+15.3,050,0115,1617367020,0.125 66,0013,0017,0999.3,+15.0,052,0104,1617367320,0.101 66,0012,0016,0998.8,+14.7,053,0115,1617367620,0.14 66,0013,0017,0999.0,+14.8,053,0101,1617367920,0.088 66,0012,0016,0999.1,+14.5,053,0114,1617368220,0.138 66,0015,0021,0999.0,+14.5,053,0127,1617368520,0.112 64,0014,0018,0999.1,+14.1,054,0094,1617368820,0.079 66,0016,0022,0998.9,+13.9,055,0118,1617369120,0.078 66,0013,0017,0998.8,+13.6,056,0117,1617369420,0.103 64,0014,0018,0998.9,+14.2,053,0113,1617369720,0.05 64,0011,0015,0998.8,+14.5,053,0100,1617370020,0.202 66,0012,0016,0998.9,+14.5,052,0107,1617370320,0.185 64,0016,0022,0998.6,+14.3,052,0094,1617370620,0.186 64,0011,0015,0998.8,+14.4,052,0101,1617370920,0.17 64,0012,0016,0998.7,+14.4,053,0100,1617371220,0.16 66,0012,0016,0998.5,+14.3,053,0097,1617371520,0.172 64,0012,0016,0998.4,+14.1,054,0096,1617371820,0.153 64,0022,0029,0998.3,+14.0,054,0108,1617372120,0.146 64,0010,0013,0998.5,+14.3,054,0092,1617372420,0.149 66,0012,0016,0998.4,+14.1,054,0118,1617372720,0.142 66,0016,0022,0998.3,+14.7,053,0108,1617373020,0.13 64,0014,0018,0998.4,+14.5,053,0087,1617373320,0.165 66,0011,0015,0998.4,+14.5,053,0109,1617373620,0.264 64,0012,0016,0998.6,+14.6,052,0104,1617373920,0.259 66,0012,0016,0998.4,+15.0,052,0102,1617374220,0.297 64,0012,0016,0998.0,+14.8,052,0121,1617374520,0.254 66,0015,0021,0998.2,+14.4,053,0119,1617374820,0.25 66,0017,0023,0998.6,+14.2,054,0097,1617375120,0.23 66,0016,0022,0998.6,+14.3,054,0122,1617375420,0.274 66,0016,0022,0998.3,+14.2,054,0091,1617375720,0.23 64,0014,0018,0998.1,+14.4,054,0083,1617376020,0.219 66,0020,0027,0998.3,+14.6,055,0098,1617376320,0.213 66,0024,0032,0998.3,+14.5,054,0094,1617376620,0.251 66,0019,0026,0998.4,+14.5,054,0093,1617376920,0.195 66,0022,0029,0998.5,+14.5,053,0118,1617377520,0.342 66,0017,0023,0998.0,+14.7,053,0098,1617377820,0.377 70,0018,0024,0998.0,+14.7,053,0126,1617378120,0.324 66,0018,0024,0998.4,+14.9,053,0102,1617378420,0.316 70,0022,0029,0998.2,+15.1,051,0105,1617378720,0.308 66,0022,0029,0998.3,+15.1,051,0106,1617379020,0.303 66,0028,0038,0998.3,+15.2,051,0113,1617379320,0.296 70,0029,0039,0998.4,+15.3,051,0111,1617379620,0.29 70,0029,0039,0998.4,+15.7,049,0106,1617379920,0.283 66,0019,0026,0998.2,+16.1,048,0098,1617380220,0.282 64,0014,0018,0998.4,+16.3,047,0100,1617380520,0.286 66,0028,0038,0998.4,+16.4,047,0110,1617380820,0.414 70,0026,0036,0998.0,+16.3,047,0114,1617381120,0.458 66,0017,0023,0998.7,+16.4,047,0122,1617381420,0.452 66,0012,0016,0998.6,+16.4,047,0099,1617381720,0.398 66,0015,0021,0998.5,+16.4,047,0093,1617382020,0.391 66,0016,0022,0998.5,+16.4,047,0105,1617382320,0.364 66,0027,0037,0998.5,+16.5,048,0110,1617382620,0.361 66,0019,0026,0998.6,+16.5,048,0119,1617382920,0.359 66,0013,0017,0998.6,+16.4,048,0121,1617383220,0.368 66,0012,0016,0998.6,+16.8,048,0115,1617384178,58.684 66,0019,0026,0998.8,+16.8,048,0113,1617384478,58.801 66,0014,0018,0999.0,+16.7,049,0103,1617384778,58.781 66,0019,0026,0999.0,+16.6,050,0089,1617385078,58.773 66,0015,0021,0998.8,+16.3,051,0114,1617385378,58.772 66,0014,0018,0998.4,+16.2,051,0109,1617385678,58.768 66,0013,0017,0998.5,+16.2,051,0107,1617385978,58.763 66,0017,0023,0998.6,+16.4,051,0076,1617386278,58.761 66,0018,0024,0998.5,+16.0,052,0108,1617386578,58.742 66,0014,0018,0998.7,+15.8,052,0116,1617386878,58.731 66,0033,0045,0998.9,+15.9,052,0108,1617387178,58.739 66,0024,0032,0998.8,+15.9,053,0103,1617387478,58.725 66,0018,0024,0999.6,+15.9,053,0108,1617387778,58.739 66,0016,0022,0999.7,+16.5,050,0112,1617388078,58.864 66,0013,0017,1000.1,+16.4,055,0127,1617388378,58.854 70,0021,0028,1000.1,+14.6,074,0083,1617388678,58.856 74,0024,0032,1000.1,+13.9,082,0095,1617388978,58.838 74,0027,0037,1000.1,+13.6,081,0142,1617389278,58.837 72,0026,0036,1000.0,+13.6,082,0120,1617389578,58.878 74,0024,0032,0999.9,+13.5,079,0109,1617389878,58.819 74,0024,0032,0999.4,+13.5,079,0103,1617390178,58.813 72,0022,0029,0999.6,+13.4,078,0110,1617390478,58.816 72,0024,0032,0999.7,+13.2,078,0100,1617390778,58.846 76,0019,0026,0999.6,+13.2,078,0088,1617391078,58.792 74,0023,0031,1000.1,+13.2,077,0125,1617391378,58.813 72,0024,0032,1000.1,+13.2,077,0111,1617391678,58.932 72,0023,0031,1000.1,+13.2,076,0113,1617391978,58.918 72,0027,0037,1000.0,+13.4,076,0100,1617392278,58.909 72,0025,0034,1000.0,+13.5,074,0100,1617392578,58.906 74,0022,0029,1000.3,+13.3,078,0125,1617392878,58.903 72,0022,0029,1000.0,+13.5,078,0106,1617393178,58.897 74,0021,0028,0999.9,+13.5,076,0097,1617393478,58.899 74,0022,0029,1000.0,+13.5,074,0116,1617393778,58.884 70,0026,0036,1000.2,+13.2,074,0110,1617394078,58.872 72,0019,0026,1000.2,+13.2,077,0104,1617394378,58.925 72,0025,0034,1000.3,+13.0,078,0121,1617394678,58.868 74,0028,0038,1000.3,+13.0,079,0114,1617394978,58.885 74,0034,0047,1000.6,+12.8,078,0098,1617395279,59.002 72,0027,0037,1000.4,+12.9,076,0104,1617395578,58.992 72,0027,0037,1000.5,+12.8,076,0133,1617395878,58.989 72,0023,0031,1000.3,+12.9,075,0090,1617396178,58.977 72,0022,0029,1000.6,+12.7,076,0109,1617396478,58.974 72,0022,0029,1000.6,+12.7,075,0097,1617396778,58.965 70,0017,0023,1000.7,+12.6,076,0099,1617397078,58.959 70,0021,0028,1000.4,+12.7,075,0110,1617397378,58.946 70,0016,0022,1000.9,+12.6,075,0122,1617397678,58.942 70,0019,0026,1000.9,+12.5,077,0111,1617397978,58.933 72,0017,0023,1000.6,+12.3,077,0105,1617398278,58.934 74,0011,0015,1000.8,+12.3,077,0099,1617398578,58.941 70,0012,0016,1001.0,+12.3,077,0103,1617398879,59.053 70,0014,0018,1001.0,+12.3,079,0103,1617399179,59.059 70,0014,0018,1000.9,+12.2,077,0115,1617399479,59.053 70,0016,0022,1001.0,+12.1,078,0116,1617399779,59.044 70,0013,0017,1001.6,+12.1,077,0102,1617400079,59.041 72,0018,0024,1001.5,+12.0,079,0098,1617400379,59.028 72,0014,0018,1001.3,+12.1,079,0101,1617400679,59.021 72,0016,0022,1001.5,+12.0,079,0110,1617400979,59.019 72,0015,0021,1001.3,+12.0,078,0106,1617401279,59.017 72,0012,0016,1001.2,+11.9,079,0105,1617401579,59.004 72,0013,0017,1001.2,+11.9,079,0128,1617401878,58.993 70,0017,0023,1001.4,+11.9,079,0093,1617402179,59.014 70,0016,0022,1001.6,+12.0,080,0099,1617402479,59.132 72,0020,0027,1001.6,+11.9,079,0098,1617402779,59.122 70,0015,0021,1001.5,+11.9,079,0123,1617403079,59.114 70,0015,0021,1001.4,+11.8,079,0107,1617403379,59.119 72,0017,0023,1001.6,+11.7,080,0108,1617403679,59.102 70,0015,0021,1001.9,+11.8,080,0113,1617403979,59.093 72,0017,0023,1001.8,+11.8,080,0116,1617404279,59.087 70,0013,0017,1001.6,+11.8,080,0110,1617404579,59.093 72,0014,0018,1001.6,+11.8,079,0107,1617404879,59.076 70,0017,0023,1001.7,+11.8,080,0108,1617405179,59.07 70,0024,0032,1001.8,+11.8,081,0117,1617405479,59.067 70,0014,0018,1001.8,+11.8,079,0107,1617405779,59.087 72,0019,0026,1001.6,+11.7,079,0102,1617406079,59.201 66,0013,0017,1001.7,+11.8,079,0102,1617406379,59.199 72,0027,0037,1001.7,+12.0,082,0096,1617406679,59.19 72,0018,0024,1001.8,+11.7,081,0111,1617406979,59.19 70,0017,0023,1001.7,+11.7,079,0102,1617407279,59.172 70,0017,0023,1001.8,+11.8,080,0100,1617407579,59.175 66,0015,0021,1001.6,+11.7,079,0110,1617407879,59.165 66,0016,0022,1001.8,+11.5,080,0113,1617408179,59.158 70,0015,0021,1001.6,+11.4,079,0109,1617408479,59.152 70,0017,0023,1001.7,+11.2,081,0111,1617408779,59.155 72,0017,0023,1001.7,+11.3,080,0102,1617409079,59.144 72,0020,0027,1001.9,+11.1,080,0107,1617409379,59.164 72,0020,0027,1001.6,+11.2,080,0108,1617409679,59.275 72,0018,0024,1001.7,+11.0,081,0124,1617409979,59.273 74,0019,0026,1002.0,+10.9,081,0109,1617410279,59.272 66,0014,0018,1002.1,+10.8,081,0106,1617410579,59.257 72,0017,0023,1001.8,+11.0,081,0103,1617410879,59.258 72,0017,0023,1001.9,+11.1,080,0118,1617411179,59.252 72,0013,0017,1002.0,+10.9,080,0117,1617411479,59.248 72,0015,0021,1001.9,+10.8,079,0117,1617411779,59.239 66,0014,0018,1001.6,+10.7,080,0110,1617412079,59.23 70,0013,0017,1002.0,+10.7,079,0113,1617412379,59.223 70,0012,0016,1001.6,+10.7,080,0128,1617412679,59.216 70,0014,0018,1001.7,+10.7,079,0115,1617412979,59.24 70,0012,0016,1001.8,+10.6,079,0116,1617413279,59.348 72,0015,0021,1002.3,+10.5,080,0114,1617413579,59.344 72,0013,0017,1002.0,+10.5,080,0102,1617413879,59.338 72,0011,0015,1002.4,+10.6,078,0092,1617414179,59.333 72,0013,0017,1002.0,+10.7,079,0091,1617414479,59.317 70,0014,0018,1001.9,+10.6,078,0109,1617414779,59.313 72,0013,0017,1002.3,+10.5,079,0093,1617415079,59.315 72,0013,0017,1002.2,+10.5,079,0109,1617415379,59.311 72,0013,0017,1001.7,+10.6,078,0103,1617415679,59.295 72,0013,0017,1002.4,+10.6,078,0093,1617415979,59.298 70,0017,0023,1001.9,+10.5,078,0096,1617416279,59.286 72,0017,0023,1002.0,+10.5,078,0104,1617416579,59.313 70,0013,0017,1001.9,+10.4,078,0121,1617416879,59.425 70,0016,0022,1001.8,+10.5,077,0104,1617417179,59.425 66,0011,0015,1002.3,+10.5,079,0102,1617417479,59.424 70,0011,0015,1001.7,+10.4,078,0110,1617417779,59.405 70,0012,0016,1001.7,+10.7,077,0100,1617418079,59.409 72,0011,0015,1002.2,+10.6,077,0102,1617418379,59.404 70,0013,0017,1002.3,+10.9,076,0101,1617418679,59.389 72,0013,0017,1002.3,+10.7,077,0108,1617418979,59.388 66,0014,0018,1002.2,+10.7,077,0099,1617419279,59.374 72,0011,0015,1002.2,+10.5,078,0120,1617419579,59.374 70,0015,0021,1002.0,+10.5,078,0101,1617419879,59.373 70,0019,0026,1002.2,+10.4,078,0098,1617420179,59.39 70,0011,0015,1002.1,+10.4,078,0123,1617420479,59.505 72,0012,0016,1001.9,+10.2,077,0094,1617420779,59.501 70,0010,0013,1002.2,+10.3,077,0090,1617421079,59.494 72,0010,0013,1002.1,+10.1,077,0103,1617421379,59.484 70,0011,0015,1002.1,+10.1,077,0090,1617421679,59.475 70,0012,0016,1002.1,+10.2,077,0114,1617421979,59.476 66,0011,0015,1002.5,+10.0,076,0119,1617422279,59.473 70,0018,0024,1002.6,+10.0,076,0110,1617422579,59.467 70,0012,0016,1002.1,+09.9,076,0124,1617422879,59.459 64,0014,0018,1002.4,+10.0,077,0106,1617423179,59.452 70,0013,0017,1002.2,+10.2,076,0101,1617423479,59.434 70,0018,0024,1002.6,+10.1,076,0127,1617423779,59.472 70,0012,0016,1002.5,+10.1,075,0101,1617424079,59.586 70,0013,0017,1002.7,+10.1,076,0094,1617424379,59.597 66,0016,0022,1002.5,+10.2,076,0115,1617424679,59.587 66,0012,0016,1002.7,+10.1,076,0104,1617424979,59.577 66,0017,0023,1002.3,+10.0,076,0090,1617425279,59.57 70,0010,0013,1002.7,+10.1,075,0096,1617425579,59.561 70,0013,0017,1002.2,+10.1,076,0103,1617425879,59.547 70,0014,0018,1002.6,+10.3,076,0114,1617426179,59.537 70,0012,0016,1002.4,+10.2,080,0102,1617426479,59.541 70,0017,0023,1002.7,+10.5,080,0084,1617426779,59.536 70,0020,0027,1002.7,+10.3,080,0101,1617427079,59.555 70,0014,0018,1002.6,+10.1,081,0119,1617427379,59.55 70,0016,0022,1002.8,+10.1,080,0123,1617427679,59.669 70,0012,0016,1002.5,+10.1,080,0121,1617427979,59.653 66,0014,0018,1002.7,+10.1,079,0083,1617428279,59.644 70,0013,0017,1002.7,+10.5,078,0097,1617428579,59.637 66,0019,0026,1002.7,+10.5,077,0110,1617428879,59.639 70,0023,0031,1002.8,+10.7,076,0110,1617429179,59.631 72,0015,0021,1002.7,+10.8,077,0111,1617429479,59.631 70,0016,0022,1003.0,+11.1,076,0130,1617429779,59.634 70,0015,0021,1003.0,+11.2,076,0123,1617430079,59.606 66,0015,0021,1003.1,+11.2,075,0101,1617430379,59.615 70,0015,0021,1003.0,+11.3,076,0121,1617430679,59.596 66,0019,0026,1003.2,+11.2,074,0115,1617430979,59.612 72,0013,0017,1003.3,+11.3,072,0083,1617431279,59.74 70,0010,0013,1003.1,+10.9,068,0082,1617431579,59.728 70,0012,0016,1003.3,+10.9,066,0110,1617431879,59.713 66,0014,0018,1003.2,+10.8,065,0097,1617432179,59.706 66,0007,0010,1002.9,+10.5,065,0105,1617432479,59.701 70,0007,0010,1003.6,+10.5,065,0097,1617432779,59.697 70,0015,0021,1003.5,+10.2,065,0112,1617433079,59.685 66,0012,0016,1003.3,+10.2,066,0108,1617433379,59.712 70,0011,0015,1003.3,+10.0,066,0110,1617433679,59.702 66,0015,0021,1003.4,+10.0,066,0108,1617433979,59.678 72,0010,0013,1003.2,+10.0,066,0104,1617434279,59.663 70,0010,0013,1003.7,+10.3,066,0092,1617434579,59.697 70,0008,0011,1003.5,+10.1,067,0097,1617434879,59.811 70,0010,0013,1003.4,+10.0,067,0115,1617435179,59.801 70,0011,0015,1003.8,+09.7,069,0108,1617435479,59.781 72,0009,0012,1003.7,+09.5,070,0105,1617435779,59.788 70,0009,0012,1003.7,+09.4,071,0092,1617436079,59.793 70,0007,0010,1003.6,+09.5,070,0107,1617436379,59.807 66,0010,0013,1003.8,+09.8,070,0116,1617436679,59.794 70,0010,0013,1004.0,+10.1,070,0116,1617436979,59.765 70,0017,0023,1003.9,+09.9,070,0079,1617437279,59.753 70,0009,0012,1003.7,+10.1,071,0114,1617437579,59.758 70,0009,0012,1003.6,+09.8,071,0097,1617437879,59.767 66,0014,0018,1003.6,+10.0,070,0122,1617438179,59.808 70,0008,0011,1003.4,+09.7,071,0109,1617438479,59.885 72,0008,0011,1003.4,+09.6,071,0113,1617438779,59.886 66,0010,0013,1003.9,+09.5,072,0105,1617439079,59.871 70,0013,0017,1003.6,+10.2,070,0108,1617439379,59.862 70,0010,0013,1003.6,+09.9,071,0108,1617439679,59.845 72,0012,0016,1003.6,+10.2,069,0107,1617439979,59.847 72,0012,0016,1003.9,+09.9,071,0090,1617440279,59.864 70,0012,0016,1003.6,+09.7,070,0107,1617440579,59.845 70,0011,0015,1003.5,+09.7,070,0109,1617440879,59.871 70,0010,0013,1003.4,+09.7,070,0113,1617441179,59.823 72,0008,0011,1003.7,+09.5,070,0100,1617441479,59.816 72,0009,0012,1003.7,+09.6,070,0119,1617441779,59.842 72,0009,0012,1003.6,+09.4,071,0126,1617442079,59.959 66,0007,0010,1003.8,+09.5,071,0111,1617442379,59.958 66,0008,0011,1003.4,+09.7,069,0094,1617442679,59.954 72,0009,0012,1003.5,+10.3,069,0084,1617442979,59.948 72,0007,0010,1003.5,+10.1,067,0106,1617443279,59.941 70,0006,0008,1003.6,+09.8,067,0104,1617443579,59.939 66,0008,0011,1003.6,+10.2,065,0101,1617443879,59.961 72,0010,0013,1003.6,+10.4,065,0114,1617444179,59.932 70,0006,0008,1003.5,+10.2,066,0118,1617444479,59.926 70,0010,0013,1003.5,+10.2,066,0120,1617444779,59.914 72,0012,0016,1003.5,+10.5,065,0105,1617445079,59.906 72,0009,0012,1003.2,+10.7,065,0095,1617445379,59.954 70,0008,0011,1003.4,+10.4,066,0112,1617445680,0.041 70,0009,0012,1003.3,+10.4,067,0099,1617445980,0.036 66,0010,0013,1003.5,+10.5,067,0104,1617446280,0.045 70,0011,0015,1003.3,+10.7,066,0116,1617446580,0.031 70,0011,0015,1002.9,+10.4,066,0107,1617446880,0.022 70,0008,0011,1003.2,+10.7,067,0103,1617447180,0.013 66,0009,0012,1003.2,+10.9,066,0112,1617447479,59.996 72,0009,0012,1003.1,+11.1,065,0107,1617447780,0.009 66,0010,0013,1002.9,+11.0,066,0102,1617448079,59.999 70,0013,0017,1003.0,+11.1,065,0122,1617448379,59.99 70,0008,0011,1002.8,+11.2,065,0119,1617448679,59.987 70,0009,0012,1002.8,+10.8,068,0079,1617448980,0.006 70,0009,0012,1002.8,+10.7,069,0080,1617449280,0.121 70,0010,0013,1003.0,+10.9,068,0102,1617449580,0.116 70,0008,0011,1002.6,+11.1,067,0108,1617449880,0.113 72,0012,0016,1002.6,+11.0,067,0129,1617450180,0.106 70,0017,0023,1002.5,+10.7,069,0092,1617450480,0.105 70,0010,0013,1002.2,+11.0,068,0105,1617450780,0.092 70,0009,0012,1002.5,+11.0,068,0095,1617451080,0.086 70,0008,0011,1002.3,+11.4,067,0106,1617451380,0.086 66,0007,0010,1002.5,+11.1,068,0084,1617451680,0.073 70,0010,0013,1002.3,+11.0,069,0106,1617451980,0.067 70,0014,0018,1002.2,+11.1,069,0097,1617452280,0.068 70,0009,0012,1002.2,+11.4,070,0104,1617452580,0.128 70,0010,0013,1001.9,+10.8,070,0107,1617452880,0.192 64,0010,0013,1002.3,+11.1,071,0089,1617453180,0.199 70,0012,0016,1001.7,+11.1,072,0116,1617453480,0.189 70,0011,0015,1001.7,+10.6,073,0084,1617453780,0.179 70,0010,0013,1001.9,+10.8,074,0119,1617454080,0.206 64,0011,0015,1001.5,+11.1,073,0101,1617454380,0.166 66,0014,0018,1001.9,+11.2,073,0115,1617454680,0.166 70,0016,0022,1001.7,+11.0,073,0110,1617454980,0.161 70,0013,0017,1002.0,+11.2,073,0102,1617455280,0.171 70,0011,0015,1002.0,+10.8,074,0102,1617455580,0.175 70,0012,0016,1001.8,+10.6,075,0098,1617455880,0.131 70,0013,0017,1002.1,+10.5,076,0103,1617456180,0.149 70,0018,0024,1002.0,+10.5,076,0107,1617456480,0.27 66,0015,0021,1001.8,+10.6,076,0084,1617456780,0.265 70,0015,0021,1001.8,+10.6,076,0098,1617457080,0.297 70,0017,0023,1001.6,+10.5,076,0102,1617457380,0.296 70,0019,0026,1001.7,+10.3,078,0108,1617457680,0.246 70,0018,0024,1001.6,+10.0,079,0119,1617457980,0.233 70,0016,0022,1001.5,+10.1,079,0100,1617458280,0.227 66,0013,0017,1001.4,+09.9,079,0132,1617458580,0.308 70,0014,0018,1001.8,+09.9,079,0113,1617458880,0.23 66,0018,0024,1001.9,+09.7,081,0084,1617459180,0.252 66,0016,0022,1001.8,+09.7,082,0095,1617459480,0.201 72,0017,0023,1001.7,+09.7,082,0115,1617459780,0.236 70,0015,0021,1001.7,+09.7,082,0096,1617460080,0.349 70,0017,0023,1001.8,+09.8,082,0110,1617460380,0.34 70,0017,0023,1001.8,+09.7,082,0110,1617460680,0.33 72,0021,0028,1001.9,+09.8,083,0103,1617460980,0.33 70,0022,0029,1001.7,+09.8,083,0113,1617461280,0.332 70,0017,0023,1002.0,+09.8,084,0097,1617461580,0.321 66,0023,0031,1001.6,+09.8,085,0114,1617461880,0.318 70,0022,0029,1001.5,+09.8,086,0115,1617462180,0.308 70,0024,0032,1001.3,+09.8,087,0110,1617462480,0.311 70,0023,0031,1001.4,+09.8,087,0120,1617462780,0.303 70,0026,0036,1001.2,+09.8,088,0097,1617463080,0.294 70,0031,0043,1001.4,+09.8,088,0115,1617463380,0.322 70,0024,0032,1001.6,+09.7,088,0094,1617463680,0.441 66,0025,0034,1001.4,+09.7,088,0131,1617463980,0.442 72,0025,0034,1001.5,+09.6,088,0103,1617464280,0.424 70,0028,0038,1001.7,+09.6,088,0107,1617464580,0.413 72,0025,0034,1001.8,+09.6,088,0095,1617464880,0.415 66,0027,0037,1001.9,+09.8,088,0101,1617465180,0.449 70,0024,0032,1001.7,+09.7,088,0117,1617465480,0.4 70,0025,0034,1002.0,+09.7,088,0107,1617465780,0.392 72,0029,0039,1002.0,+09.7,089,0140,1617466080,0.384 70,0029,0039,1001.5,+09.8,088,0121,1617466380,0.395 72,0029,0039,1001.5,+09.7,088,0112,1617466680,0.376 70,0033,0045,1001.8,+09.7,089,0095,1617466980,0.388 72,0030,0042,1001.7,+09.7,089,0112,1617467280,0.505 74,0030,0042,1001.7,+09.7,089,0101,1617467580,0.52 70,0033,0045,1001.5,+09.7,089,0101,1617467880,0.488 74,0030,0042,1001.5,+09.7,089,0097,1617468180,0.485 72,0028,0038,1001.9,+09.7,089,0104,1617468480,0.485 70,0033,0045,1001.8,+09.8,089,0094,1617468780,0.481 74,0037,0050,1001.5,+09.8,089,0095,1617469080,0.515 72,0038,0052,1001.6,+09.8,089,0106,1617469380,0.463 70,0035,0048,1001.4,+09.7,089,0112,1617469680,0.467 70,0035,0048,1001.4,+09.7,089,0111,1617469980,0.45 72,0031,0043,1001.4,+09.8,089,0119,1617470280,0.483 72,0031,0043,1001.4,+09.7,089,0115,1617470580,0.478 72,0032,0044,1001.4,+09.7,090,0102,1617470880,0.59 74,0032,0044,1001.2,+09.8,090,0116,1617471180,0.586 70,0038,0052,1001.2,+09.9,089,0108,1617471480,0.578 70,0035,0048,1001.4,+09.8,089,0120,1617471780,0.573 72,0036,0049,1001.8,+10.1,089,0098,1617472080,0.573 72,0040,0054,1001.7,+10.1,089,0110,1617472380,0.555 70,0032,0044,1001.8,+10.1,087,0112,1617472680,0.551 70,0027,0037,1001.8,+10.1,088,0123,1617472980,0.545 66,0035,0048,1001.9,+10.0,088,0101,1617473280,0.584 70,0034,0047,1002.4,+10.3,088,0089,1617473580,0.546 74,0036,0049,1002.5,+10.1,088,0101,1617473880,0.582 72,0043,0058,1002.7,+10.3,089,0106,1617474180,0.547 72,0048,0065,1002.6,+10.1,089,0119,1617474480,0.67 74,0042,0057,1002.5,+10.1,089,0114,1617474780,0.659 72,0044,0059,1002.3,+10.0,090,0117,1617475080,0.704 76,0044,0059,1002.4,+10.0,090,0116,1617475380,0.716 74,0031,0043,1002.2,+10.0,090,0120,1617475680,0.654 74,0035,0048,1002.1,+09.8,090,0107,1617475980,0.645 76,0026,0036,1001.9,+10.0,091,0116,1617476280,0.637 74,0032,0044,1001.6,+10.0,091,0116,1617476580,0.636 76,0034,0047,1001.8,+10.1,091,0099,1617476880,0.626 76,0035,0048,1001.8,+10.1,092,0123,1617477180,0.624 76,0047,0064,1001.3,+09.9,091,0124,1617477480,0.618 76,0044,0059,1001.5,+10.1,093,0122,1617477780,0.638 76,0045,0060,1001.5,+10.2,092,0119,1617478080,0.759 76,0047,0064,1001.2,+10.2,092,0105,1617478380,0.75 76,0045,0060,1001.5,+10.3,091,0111,1617478680,0.738 74,0046,0063,1001.0,+10.0,091,0114,1617478980,0.751 78,0048,0065,1001.2,+10.1,091,0111,1617479280,0.726 74,0039,0053,1001.2,+09.9,092,0106,1617479580,0.72 74,0033,0045,1001.1,+09.7,092,0118,1617479880,0.718 74,0029,0039,1001.3,+09.5,092,0135,1617480180,0.523 74,0027,0037,1001.6,+09.6,092,0113,1617480480,0.717 74,0029,0039,1001.1,+09.6,092,0115,1617480780,0.707 72,0027,0037,1001.2,+09.6,092,0128,1617481080,0.711 74,0033,0045,1001.1,+09.6,092,0103,1617481380,0.718 72,0031,0043,1001.2,+09.8,092,0106,1617481680,0.839 72,0037,0050,1001.4,+09.8,092,0121,1617481980,0.64 72,0026,0036,1001.7,+09.7,092,0093,1617482280,0.826 70,0033,0045,1001.9,+09.8,092,0111,1617482580,0.634 74,0024,0032,1002.2,+09.5,092,0136,1617482880,0.821 74,0030,0042,1002.2,+09.5,091,0093,1617483180,0.803 70,0020,0027,1002.0,+09.5,091,0111,1617483480,0.801 72,0025,0034,1001.6,+09.5,091,0104,1617483780,0.791 72,0021,0028,1001.6,+09.5,092,0117,1617484080,0.768 74,0023,0031,1001.6,+09.5,092,0101,1617484380,0.794 76,0030,0042,1001.7,+09.7,093,0104,1617484680,0.758 76,0035,0048,1001.5,+09.8,093,0101,1617484980,0.778 76,0036,0049,1001.6,+09.6,093,0129,1617485280,0.903 78,0040,0054,1001.4,+09.8,093,0129,1617485580,0.881 76,0047,0064,1001.4,+09.8,093,0116,1617485880,0.887 78,0040,0054,1001.0,+09.7,093,0119,1617486180,0.885 80,0039,0053,1001.3,+09.9,093,0099,1617486480,0.873 78,0047,0064,1001.1,+10.1,093,0130,1617486780,0.858 78,0033,0045,1001.1,+10.1,093,0128,1617487080,0.861 78,0037,0050,1001.0,+10.1,093,0120,1617487380,0.857 76,0039,0053,1001.1,+10.0,093,0112,1617487680,0.838 78,0047,0064,1001.0,+10.0,093,0130,1617487980,0.845 76,0045,0060,1001.0,+10.1,093,0112,1617488280,0.838 78,0039,0053,1001.4,+10.2,093,0120,1617488580,0.856 76,0044,0059,1001.2,+10.1,093,0152,1617488880,0.971 76,0041,0055,1001.3,+10.1,093,0123,1617489180,0.956 76,0048,0065,1001.2,+10.1,093,0107,1617489480,0.956 76,0052,0070,1001.5,+10.0,093,0124,1617489780,0.948 78,0052,0070,1001.6,+10.0,093,0127,1617490080,0.948 76,0050,0068,1001.5,+10.0,093,0126,1617490380,0.943 76,0054,0073,1001.6,+10.0,093,0126,1617490680,0.932 78,0052,0070,1001.6,+10.0,093,0119,1617490980,0.929 76,0055,0074,1001.7,+10.1,094,0127,1617491280,0.933 76,0051,0069,1001.5,+10.1,093,0119,1617491580,0.919 76,0044,0059,1001.2,+10.2,093,0124,1617491880,0.92 76,0035,0048,1001.5,+10.3,093,0110,1617492180,0.934 78,0032,0044,1001.5,+10.3,093,0116,1617492481,1.044 76,0026,0036,1001.5,+10.2,092,0123,1617492780,0.855 76,0023,0031,1001.6,+10.1,092,0124,1617493081,1.035 76,0023,0031,1001.8,+10.0,092,0103,1617493381,1.03 76,0021,0028,1001.5,+10.0,092,0116,1617493681,1.021 76,0018,0024,1001.7,+10.1,091,0097,1617493981,1.026 76,0021,0028,1001.7,+10.0,091,0101,1617494281,1.014 76,0021,0028,1001.4,+09.9,090,0097,1617494581,1.035 74,0019,0026,1001.6,+10.0,091,0130,1617494880,0.995 74,0018,0024,1001.5,+10.0,090,0115,1617495181,1.004 74,0018,0024,1001.4,+09.9,090,0115,1617495480,0.989 76,0014,0018,1001.4,+09.9,090,0105,1617495781,1.008 74,0016,0022,1001.4,+09.9,090,0109,1617496081,1.118 78,0017,0023,1001.6,+09.9,090,0116,1617496381,1.123 74,0018,0024,1001.7,+09.9,089,0120,1617496681,1.113 74,0011,0015,1001.9,+09.8,089,0105,1617496981,1.108 76,0010,0013,1001.7,+09.7,089,0106,1617497281,1.106 76,0011,0015,1001.7,+09.7,087,0131,1617497581,1.093 74,0011,0015,1001.8,+09.6,088,0109,1617497881,1.093 74,0012,0016,1001.7,+09.6,088,0123,1617498181,1.09 76,0012,0016,1002.1,+09.5,088,0114,1617498481,1.083 76,0014,0018,1002.0,+09.5,089,0101,1617498781,1.078 76,0010,0013,1001.9,+09.4,089,0109,1617499081,1.078 76,0012,0016,1001.7,+09.4,088,0114,1617499381,1.087 76,0010,0013,1002.0,+09.4,089,0119,1617499681,1.214 76,0009,0012,1002.1,+09.3,089,0126,1617499981,1.197 76,0009,0012,1002.3,+09.2,089,0095,1617500281,1.189 76,0009,0012,1002.2,+09.2,089,0130,1617500581,1.225 76,0008,0011,1001.8,+09.2,089,0084,1617500881,1.176 76,0009,0012,1002.3,+09.2,089,0110,1617501181,1.174 74,0007,0010,1002.1,+09.1,089,0122,1617501481,1.167 76,0009,0012,1002.2,+09.1,089,0126,1617501781,1.164 76,0008,0011,1002.1,+09.0,089,0110,1617502081,1.153 76,0009,0012,1002.1,+09.0,090,0094,1617502381,1.159 76,0010,0013,1002.0,+09.0,091,0105,1617502681,1.145 76,0009,0012,1001.9,+09.0,091,0134,1617502981,1.17 78,0009,0012,1002.0,+08.9,091,0112,1617503281,1.291 78,0007,0010,1001.8,+08.9,091,0124,1617503581,1.294 76,0007,0010,1002.1,+08.8,091,0114,1617503881,1.289 76,0009,0012,1001.9,+08.7,091,0117,1617504181,1.276 76,0007,0010,1002.1,+08.7,091,0112,1617504481,1.267 76,0007,0010,1001.8,+08.7,091,0116,1617504781,1.264 76,0006,0008,1001.9,+08.7,090,0122,1617505081,1.262 76,0007,0010,1001.9,+08.7,090,0100,1617505381,1.255 76,0010,0013,1001.8,+08.6,090,0119,1617505681,1.256 74,0009,0012,1002.1,+08.6,090,0111,1617505981,1.244 76,0008,0011,1001.9,+08.6,089,0102,1617506281,1.238 74,0013,0017,1001.7,+08.7,090,0103,1617506581,1.259 76,0009,0012,1002.3,+08.6,090,0117,1617506881,1.371 76,0007,0010,1002.3,+08.6,089,0102,1617507181,1.369 76,0007,0010,1002.2,+08.6,089,0094,1617507481,1.363 76,0006,0008,1002.3,+08.5,089,0117,1617507781,1.362 76,0009,0012,1002.3,+08.5,089,0126,1617508081,1.356 74,0007,0010,1002.4,+08.6,090,0095,1617508381,1.35 74,0009,0012,1002.3,+08.5,089,0103,1617508681,1.346 74,0010,0013,1002.3,+08.5,090,0103,1617508981,1.328 74,0018,0024,1002.4,+08.6,090,0106,1617509281,1.33 76,0011,0015,1002.6,+08.5,090,0107,1617509581,1.332 76,0009,0012,1002.6,+08.5,090,0114,1617509881,1.322 76,0010,0013,1002.6,+08.6,091,0098,1617510181,1.346 76,0008,0011,1002.6,+08.6,090,0104,1617510481,1.461 76,0009,0012,1003.0,+08.5,088,0118,1617511081,1.448 76,0007,0010,1002.8,+08.6,088,0103,1617511381,1.445 76,0012,0016,1003.0,+08.6,088,0122,1617511681,1.438 74,0011,0015,1002.6,+08.6,087,0111,1617511981,1.431 76,0011,0015,1002.6,+08.6,087,0114,1617512281,1.42 76,0012,0016,1002.7,+08.7,087,0096,1617512581,1.417 76,0009,0012,1002.8,+08.7,087,0101,1617512881,1.414 76,0012,0016,1002.9,+08.8,087,0100,1617513181,1.445 76,0008,0011,1003.0,+08.8,087,0107,1617513481,1.401 76,0010,0013,1003.1,+08.9,086,0114,1617513781,1.418 76,0011,0015,1003.5,+08.8,086,0101,1617514081,1.537 76,0018,0024,1003.7,+08.9,086,0129,1617514381,1.534 76,0009,0012,1003.2,+08.9,086,0115,1617514681,1.342 76,0009,0012,1003.6,+08.7,083,0100,1617514981,1.518 74,0010,0013,1003.3,+09.0,085,0117,1617515281,1.524 76,0010,0013,1003.5,+08.8,084,0119,1617515581,1.514 74,0009,0012,1003.5,+08.8,083,0120,1617515881,1.508 74,0010,0013,1003.8,+08.8,084,0114,1617516181,1.507 74,0009,0012,1003.6,+08.8,083,0118,1617516481,1.501 74,0009,0012,1003.7,+08.9,083,0101,1617516781,1.498 74,0010,0013,1003.8,+08.9,083,0100,1617517081,1.296 74,0017,0023,1003.9,+08.9,084,0120,1617517381,1.318 74,0010,0013,1004.0,+08.8,083,0109,1617517681,1.438 74,0012,0016,1004.1,+08.9,083,0105,1617517981,1.619 74,0011,0015,1004.1,+09.0,085,0117,1617518281,1.617 74,0011,0015,1004.4,+08.8,085,0117,1617518581,1.646 76,0013,0017,1004.2,+09.0,087,0123,1617518881,1.6 76,0012,0016,1004.5,+08.9,086,0095,1617519181,1.593 76,0015,0021,1004.3,+09.0,086,0104,1617519481,1.584 76,0014,0018,1004.5,+09.0,086,0116,1617519781,1.587 76,0012,0016,1004.5,+08.9,086,0094,1617520081,1.582 76,0013,0017,1004.8,+08.9,087,0127,1617520381,1.567 76,0014,0018,1004.3,+09.1,087,0119,1617520681,1.561 76,0014,0018,1004.8,+09.0,086,0114,1617520981,1.587 76,0015,0021,1004.8,+09.1,087,0114,1617521281,1.707 76,0015,0021,1004.6,+09.2,087,0110,1617521581,1.694 76,0016,0022,1005.0,+09.3,087,0100,1617521881,1.679 74,0014,0018,1004.6,+09.2,087,0117,1617522181,1.68 76,0018,0024,1004.4,+09.4,088,0093,1617522481,1.7 76,0015,0021,1004.6,+09.6,087,0127,1617522781,1.666 76,0012,0016,1004.7,+09.4,087,0123,1617523081,1.668 78,0013,0017,1004.8,+09.7,087,0109,1617523381,1.668 76,0015,0021,1005.1,+09.4,087,0125,1617523681,1.652 76,0013,0017,1004.7,+09.3,088,0110,1617523981,1.641 76,0009,0012,1004.9,+09.5,087,0120,1617524281,1.639 76,0005,0007,1004.8,+09.2,084,0104,1617524581,1.655 76,0006,0008,1005.4,+09.5,086,0103,1617524881,1.769 76,0003,0005,1005.0,+09.3,087,0104,1617525181,1.768 76,0003,0005,1005.1,+09.2,085,0102,1617525481,1.759 78,0004,0006,1004.9,+09.2,086,0104,1617525781,1.745 76,0003,0005,1004.9,+09.4,085,0129,1617526081,1.767 76,0004,0006,1005.2,+09.2,085,0114,1617526381,1.75 76,0003,0005,1005.0,+09.0,079,0101,1617526681,1.73 76,0003,0005,1004.8,+09.5,080,0105,1617526981,1.728 76,0005,0007,1004.6,+09.6,081,0120,1617527281,1.725 78,0002,0003,1004.7,+09.5,078,0125,1617527581,1.721 76,0004,0006,1005.1,+09.8,081,0123,1617527881,1.707 76,0005,0007,1005.0,+09.9,079,0115,1617528181,1.735 76,0003,0005,1005.2,+09.7,079,0117,1617528481,1.85 76,0003,0005,1005.0,+10.1,080,0128,1617528781,1.854 76,0008,0011,1005.4,+09.9,079,0110,1617529081,1.843 76,0003,0005,1005.1,+10.2,081,0115,1617529381,1.826 74,0004,0006,1005.0,+09.7,077,0106,1617529681,1.826 74,0003,0005,1005.0,+10.1,078,0101,1617529981,1.821 74,0004,0006,1005.0,+10.1,078,0102,1617530281,1.821 74,0004,0006,1005.2,+10.2,076,0101,1617530581,1.805 74,0003,0005,1004.7,+10.2,075,0111,1617530881,1.805 76,0002,0003,1004.8,+10.0,069,0103,1617531181,1.826 74,0002,0003,1004.7,+10.7,071,0107,1617531481,1.794 72,0003,0005,1005.0,+10.4,070,0110,1617531781,1.822 74,0002,0003,1005.1,+10.4,073,0107,1617532081,1.934 74,0002,0003,1005.4,+10.3,071,0118,1617532381,1.93 72,0003,0005,1005.1,+10.2,073,0116,1617532681,1.926 74,0003,0005,1005.1,+10.0,071,0097,1617532981,1.949 72,0003,0005,1005.1,+10.1,073,0111,1617533281,1.917 74,0003,0005,1005.2,+10.2,073,0105,1617533581,1.901 74,0003,0005,1005.0,+10.1,073,0117,1617533881,1.891 74,0004,0006,1005.1,+10.0,074,0095,1617534181,1.886 76,0003,0005,1005.1,+09.8,075,0114,1617534481,1.885 72,0003,0005,1005.0,+09.7,075,0117,1617534781,1.876 72,0004,0006,1005.3,+10.3,077,0105,1617535081,1.87 74,0006,0008,1005.1,+10.5,078,0103,1617535381,1.887 72,0003,0005,1005.1,+10.0,077,0123,1617535682,2.009 76,0005,0007,1005.1,+10.0,076,0104,1617535982,2.011 72,0003,0005,1005.2,+09.9,073,0112,1617536281,1.993 76,0004,0006,1005.2,+10.3,078,0105,1617536581,1.989 72,0005,0007,1005.1,+10.1,072,0108,1617536881,1.979 72,0004,0006,1005.1,+10.1,075,0114,1617537181,1.957 72,0004,0006,1005.1,+10.3,076,0097,1617537481,1.964 72,0003,0005,1005.1,+10.2,075,0108,1617537781,1.963 72,0003,0005,1005.1,+09.8,073,0089,1617538081,1.999 72,0004,0006,1004.9,+10.3,075,0105,1617538381,1.956 72,0004,0006,1004.8,+10.3,072,0114,1617538681,1.953 72,0005,0007,1004.9,+10.6,075,0118,1617538981,1.964 72,0005,0007,1004.7,+10.3,076,0105,1617539282,2.087 72,0006,0008,1004.5,+10.3,075,0118,1617539582,2.07 72,0007,0010,1004.7,+10.1,075,0088,1617539882,2.075 72,0003,0005,1004.5,+09.9,074,0123,1617540182,2.077 74,0003,0005,1004.8,+09.7,075,0120,1617540482,2.061 72,0003,0005,1004.7,+09.8,074,0109,1617540782,2.056 72,0007,0010,1004.8,+09.6,074,0107,1617541082,2.095 72,0007,0010,1004.9,+09.7,074,0103,1617541382,2.051 74,0007,0010,1004.7,+09.5,075,0103,1617541682,2.039 72,0007,0010,1004.5,+09.7,072,0105,1617541982,2.034 72,0005,0007,1004.7,+09.6,077,0116,1617542282,2.03 74,0011,0015,1004.6,+09.6,080,0104,1617542582,2.041 76,0004,0006,1004.6,+09.5,082,0118,1617542882,2.152 74,0005,0007,1004.7,+09.8,082,0122,1617543182,2.168 76,0008,0011,1004.8,+09.6,082,0103,1617543482,2.149 76,0014,0018,1004.5,+09.6,082,0121,1617543782,2.149 76,0010,0013,1004.2,+09.7,084,0093,1617544082,2.138 76,0007,0010,1004.4,+09.5,078,0094,1617544382,2.125 76,0012,0016,1004.4,+09.5,077,0116,1617544682,2.162 76,0008,0011,1004.2,+09.4,078,0104,1617544982,2.118 74,0014,0018,1004.0,+09.3,077,0095,1617545282,2.118 76,0009,0012,1004.3,+09.2,084,0109,1617545582,2.113 76,0007,0010,1003.8,+08.8,084,0115,1617545882,2.104 74,0005,0007,1004.0,+08.8,085,0100,1617546182,2.122 76,0009,0012,1004.2,+08.7,085,0118,1617546482,2.249 74,0008,0011,1004.0,+08.8,086,0105,1617546782,2.242 74,0007,0010,1004.0,+08.7,085,0093,1617547082,2.231 74,0011,0015,1004.1,+08.6,085,0120,1617547382,2.223 74,0007,0010,1004.1,+08.7,086,0130,1617547682,2.212 74,0012,0016,1004.2,+08.6,086,0110,1617547982,2.217 74,0006,0008,1004.1,+08.6,085,0104,1617548282,2.199 74,0011,0015,1004.1,+08.6,087,0116,1617548582,2.196 76,0006,0008,1004.1,+08.7,087,0118,1617548882,2.015 74,0007,0010,1004.0,+08.3,087,0100,1617549182,2.194 76,0007,0010,1004.0,+08.2,087,0111,1617549482,2.19 76,0008,0011,1004.4,+08.2,088,0108,1617549782,2.21 76,0010,0013,1004.1,+08.4,088,0108,1617550082,2.352 76,0008,0011,1004.2,+08.3,088,0112,1617550382,2.313 76,0019,0026,1004.2,+08.3,089,0124,1617550682,2.35 76,0014,0018,1004.3,+08.2,088,0094,1617550982,2.3 76,0013,0017,1004.3,+08.1,086,0099,1617551282,2.289 76,0008,0011,1004.6,+08.1,087,0098,1617551582,2.325 76,0006,0008,1004.3,+07.7,085,0114,1617551882,2.273 78,0006,0008,1004.3,+07.6,084,0118,1617552182,2.285 78,0008,0011,1004.4,+07.6,085,0107,1617552482,2.271 78,0008,0011,1004.4,+07.4,084,0120,1617552782,2.265 78,0035,0048,1003.9,+07.1,083,0106,1617553082,2.256 78,0013,0017,1003.8,+07.2,084,0115,1617553382,2.276 78,0014,0018,1003.9,+07.2,085,0100,1617553682,2.399 78,0012,0016,1003.8,+07.1,085,0121,1617553982,2.39 78,0011,0015,1003.9,+07.1,087,0096,1617554282,2.387 78,0012,0016,1004.0,+07.2,088,0109,1617554582,2.384 78,0009,0012,1003.9,+07.0,087,0107,1617554882,2.38 78,0011,0015,1003.8,+06.9,086,0104,1617555182,2.369 78,0011,0015,1003.9,+06.9,085,0114,1617555482,2.354 78,0007,0010,1003.9,+06.9,086,0098,1617555782,2.353 78,0007,0010,1004.1,+06.7,085,0110,1617556082,2.353 78,0008,0011,1003.9,+06.8,086,0107,1617556382,2.35 78,0009,0012,1004.0,+06.8,086,0130,1617556682,2.352 76,0006,0008,1003.6,+06.6,085,0111,1617556982,2.378 78,0007,0010,1003.5,+06.6,085,0121,1617557282,2.484 76,0005,0007,1003.3,+06.5,086,0107,1617557582,2.484 76,0009,0012,1003.8,+06.6,087,0104,1617557882,2.477 76,0005,0007,1004.1,+06.6,086,0142,1617558182,2.47 78,0005,0007,1003.9,+06.4,086,0122,1617558482,2.469 78,0007,0010,1003.4,+06.4,087,0116,1617558782,2.468 78,0006,0008,1003.8,+06.4,087,0112,1617559082,2.466 78,0005,0007,1003.4,+06.2,087,0108,1617559382,2.45 76,0004,0006,1003.3,+06.1,086,0099,1617559682,2.454 76,0004,0006,1003.5,+06.0,086,0109,1617559982,2.449 76,0002,0003,1003.5,+05.7,085,0115,1617560282,2.449 78,0004,0006,1003.7,+05.7,086,0111,1617560582,2.464 78,0003,0005,1003.8,+05.6,086,0114,1617560882,2.576 78,0002,0003,1003.8,+05.5,085,0111,1617561182,2.57 76,0003,0005,1003.7,+05.5,086,0119,1617561482,2.568 78,0003,0005,1003.9,+05.5,087,0104,1617561782,2.55 78,0004,0006,1003.9,+05.5,086,0113,1617562082,2.547 78,0005,0007,1003.4,+05.4,086,0106,1617562382,2.546 78,0005,0007,1003.8,+05.6,087,0102,1617562682,2.553 76,0005,0007,1003.8,+05.9,089,0111,1617562982,2.549 76,0005,0007,1003.7,+05.7,088,0130,1617563282,2.547 78,0005,0007,1003.6,+05.5,086,0111,1617563582,2.542 78,0007,0010,1004.0,+05.7,086,0101,1617563882,2.538 78,0010,0013,1004.1,+05.6,087,0119,1617564182,2.557 76,0008,0011,1003.7,+05.6,086,0114,1617564482,2.681 76,0005,0007,1003.8,+05.5,086,0116,1617564782,2.672 76,0003,0005,1003.7,+05.6,086,0108,1617565082,2.673 78,0003,0005,1003.9,+05.5,087,0100,1617565382,2.707 78,0004,0006,1004.4,+05.6,088,0111,1617565682,2.657 76,0003,0005,1003.8,+05.6,088,0122,1617565982,2.645 78,0003,0005,1003.6,+05.3,086,0129,1617566282,2.636 78,0008,0011,1004.0,+05.3,086,0117,1617566582,2.641 78,0003,0005,1004.4,+05.3,086,0118,1617566882,2.635 78,0004,0006,1004.6,+05.4,088,0116,1617567182,2.639 78,0003,0005,1004.4,+05.3,087,0109,1617567482,2.63 78,0003,0005,1004.2,+05.3,087,0140,1617567782,2.648 76,0003,0005,1004.2,+05.2,088,0132,1617568082,2.767 76,0002,0003,1004.1,+05.2,088,0122,1617568382,2.764 78,0003,0005,1004.4,+05.1,087,0118,1617568682,2.767 76,0002,0003,1003.9,+05.1,088,0117,1617569282,2.754 78,0001,0002,1003.9,+04.9,087,0119,1617569582,2.754 78,0002,0003,1003.9,+04.9,086,0113,1617569882,2.734 76,0002,0003,1004.3,+04.9,086,0121,1617570182,2.733 78,0004,0006,1004.0,+05.1,085,0104,1617570482,2.72 78,0004,0006,1004.2,+05.4,086,0106,1617570782,2.716 76,0003,0005,1004.0,+05.5,087,0101,1617571082,2.712 76,0004,0006,1003.6,+05.4,088,0111,1617571382,2.731 76,0004,0006,1004.0,+05.4,087,0104,1617571682,2.844 78,0005,0007,1003.8,+05.5,087,0110,1617571982,2.845 76,0002,0003,1003.9,+05.2,086,0109,1617572282,2.838 76,0002,0003,1003.9,+05.2,087,0103,1617572582,2.828 76,0004,0006,1004.0,+05.3,088,0085,1617572882,2.824 76,0007,0010,1003.8,+05.4,089,0121,1617573182,2.823 78,0002,0003,1004.2,+05.2,087,0120,1617573482,2.823 76,0003,0005,1004.0,+05.2,087,0130,1617573782,2.822 76,0005,0007,1003.9,+05.1,088,0105,1617574082,2.826 76,0004,0006,1004.3,+05.2,087,0114,1617574382,2.802 76,0003,0005,1004.0,+05.4,088,0112,1617574682,2.8 76,0004,0006,1003.9,+05.3,088,0117,1617574982,2.82 76,0003,0005,1003.7,+05.2,088,0118,1617575282,2.933 76,0002,0003,1004.0,+05.1,087,0098,1617575582,2.935 76,0002,0003,1003.8,+05.0,088,0112,1617575882,2.927 78,0003,0005,1004.1,+04.9,087,0113,1617576182,2.919 76,0004,0006,1004.0,+05.1,088,0100,1617576482,2.918 76,0002,0003,1004.2,+04.9,088,0112,1617576782,2.93 76,0002,0003,1004.0,+04.8,088,0109,1617577082,2.918 76,0002,0003,1003.9,+05.0,087,0110,1617577382,2.905 78,0003,0005,1003.8,+05.0,088,0104,1617577682,2.907 76,0002,0003,1003.9,+05.1,088,0101,1617577982,2.915 76,0002,0003,1004.1,+04.9,087,0104,1617578282,2.891 76,0009,0012,1003.8,+05.0,088,0107,1617578582,2.924 76,0003,0005,1003.8,+05.0,088,0117,1617578883,3.033 76,0003,0005,1003.9,+05.0,088,0084,1617579183,3.041 76,0003,0005,1003.6,+04.8,088,0107,1617579483,3.029 76,0003,0005,1003.6,+04.9,088,0094,1617579783,3.017 76,0003,0005,1003.1,+05.1,088,0102,1617580083,3.033 76,0007,0010,1003.5,+05.1,088,0109,1617580383,3.012 76,0006,0008,1003.8,+04.9,088,0109,1617580683,3.013 76,0003,0005,1003.7,+04.9,088,0113,1617580983,3.002 76,0004,0006,1003.4,+04.8,088,0126,1617581282,2.999 74,0004,0006,1003.4,+04.8,088,0086,1617581583,3.007 76,0004,0006,1003.9,+04.8,088,0109,1617581883,3.002 76,0003,0005,1003.8,+04.8,088,0106,1617582183,3.02 76,0003,0005,1003.5,+04.9,088,0100,1617582483,3.135 74,0006,0008,1003.4,+04.9,088,0101,1617582783,3.132 76,0003,0005,1003.7,+04.7,088,0105,1617583083,3.141 74,0007,0010,1003.4,+04.8,089,0099,1617583383,3.12 76,0004,0006,1003.5,+04.9,089,0104,1617583683,3.118 76,0004,0006,1003.5,+04.8,088,0109,1617583983,3.117 76,0003,0005,1003.7,+04.7,089,0110,1617584283,3.103 76,0005,0007,1003.6,+04.8,089,0106,1617584583,3.104 76,0003,0005,1003.4,+04.8,088,0105,1617584883,3.119 76,0004,0006,1003.6,+04.9,089,0102,1617585183,3.094 74,0005,0007,1003.4,+04.9,089,0096,1617585483,3.089 76,0012,0016,1003.8,+05.1,090,0113,1617585783,3.117 76,0005,0007,1003.4,+04.8,089,0111,1617586083,3.239 74,0005,0007,1003.5,+05.0,090,0111,1617586383,3.231 78,0003,0005,1003.4,+04.9,089,0118,1617586683,3.231 76,0004,0006,1003.3,+04.8,089,0091,1617586983,3.228 76,0007,0010,1003.5,+05.0,089,0112,1617587283,3.217 74,0006,0008,1003.6,+04.9,089,0102,1617587583,3.208 76,0005,0007,1003.2,+05.0,090,0094,1617587883,3.206 74,0005,0007,1003.4,+04.9,089,0117,1617588183,3.199 74,0006,0008,1003.7,+04.9,090,0105,1617588483,3.197 74,0006,0008,1003.6,+04.9,089,0106,1617588783,3.191 76,0007,0010,1003.2,+04.9,090,0085,1617589083,3.183 74,0006,0008,1003.2,+05.0,090,0118,1617589383,3.209 74,0008,0011,1003.4,+04.8,090,0107,1617589683,3.327 76,0007,0010,1003.6,+04.8,090,0110,1617589983,3.327 74,0009,0012,1003.2,+04.8,090,0111,1617590283,3.308 74,0005,0007,1003.4,+04.8,090,0108,1617590583,3.316 74,0005,0007,1003.1,+04.7,088,0111,1617590883,3.302 74,0009,0012,1003.5,+04.9,089,0083,1617591183,3.3 76,0007,0010,1003.4,+04.9,089,0092,1617591483,3.293 74,0009,0012,1003.6,+05.0,090,0102,1617591783,3.298 74,0008,0011,1003.5,+05.1,089,0098,1617592083,3.303 74,0009,0012,1003.7,+04.9,090,0126,1617592383,3.295 76,0012,0016,1003.7,+04.8,089,0114,1617592683,3.292 76,0010,0013,1003.7,+04.9,089,0097,1617592983,3.32 74,0012,0016,1003.6,+05.0,090,0103,1617593283,3.422 74,0010,0013,1003.6,+04.8,089,0113,1617593583,3.421 76,0012,0016,1003.7,+04.9,089,0120,1617593883,3.407 74,0010,0013,1003.7,+04.9,089,0091,1617594183,3.413 74,0011,0015,1003.7,+04.9,090,0100,1617594483,3.416 74,0012,0016,1003.7,+04.9,090,0108,1617594783,3.411 72,0017,0023,1003.7,+04.9,089,0112,1617595083,3.407 74,0017,0023,1003.8,+04.9,090,0088,1617595383,3.408 76,0019,0026,1003.8,+04.8,089,0077,1617595683,3.412 72,0015,0021,1003.7,+05.0,089,0094,1617595983,3.396 74,0013,0017,1003.7,+04.9,088,0110,1617596283,3.393 74,0013,0017,1003.9,+05.1,089,0100,1617596583,3.422 76,0012,0016,1003.9,+05.1,088,0100,1617596883,3.538 74,0016,0022,1003.6,+05.3,088,0110,1617597183,3.537 72,0017,0023,1003.8,+05.3,088,0100,1617597483,3.528 76,0016,0022,1003.6,+05.6,087,0109,1617597783,3.527 74,0015,0021,1003.8,+05.5,087,0111,1617598083,3.516 74,0017,0023,1003.8,+05.8,087,0096,1617598383,3.511 72,0013,0017,1004.0,+05.7,086,0101,1617598683,3.501 74,0015,0021,1003.6,+06.1,085,0139,1617598983,3.52 74,0019,0026,1003.8,+06.3,084,0101,1617599283,3.492 74,0015,0021,1004.1,+06.6,084,0118,1617599583,3.493 74,0013,0017,1004.0,+06.5,083,0084,1617599883,3.475 74,0013,0017,1004.1,+06.6,083,0099,1617600183,3.501 72,0012,0016,1004.1,+06.8,083,0113,1617600483,3.612 72,0013,0017,1004.2,+07.0,084,0107,1617600783,3.618 74,0014,0018,1004.1,+06.7,083,0092,1617601083,3.611 74,0012,0016,1004.1,+06.8,084,0110,1617601383,3.609 72,0020,0027,1004.0,+06.8,084,0082,1617601683,3.604 74,0013,0017,1004.0,+07.0,084,0117,1617601983,3.592 72,0017,0023,1004.0,+06.8,084,0112,1617602283,3.597 74,0013,0017,1004.1,+07.2,084,0101,1617602583,3.587 72,0015,0021,1004.1,+07.2,084,0092,1617602883,3.574 72,0019,0026,1004.2,+07.4,085,0089,1617603183,3.568 74,0011,0015,1004.1,+07.4,084,0107,1617603483,3.587 72,0016,0022,1004.3,+07.3,084,0102,1617603783,3.595 74,0019,0026,1004.1,+07.5,085,0116,1617604083,3.715 72,0018,0024,1004.1,+07.5,084,0100,1617604383,3.707 76,0013,0017,1004.3,+07.6,084,0108,1617604683,3.698 72,0013,0017,1004.3,+07.9,083,0092,1617604983,3.688 74,0014,0018,1004.3,+08.0,082,0100,1617605283,3.686 74,0008,0011,1004.6,+08.2,082,0113,1617605583,3.67 76,0007,0010,1004.3,+08.5,082,0111,1617605883,3.656 72,0015,0021,1004.9,+08.6,080,0098,1617606183,3.659 74,0016,0022,1004.5,+08.7,081,0099,1617606483,3.66 72,0020,0027,1004.6,+08.9,080,0102,1617606783,3.651 72,0017,0023,1004.7,+09.1,081,0115,1617607083,3.642 72,0015,0021,1005.0,+09.0,080,0105,1617607383,3.669 72,0017,0023,1004.7,+09.5,079,0108,1617607683,3.791 72,0021,0028,1004.8,+09.7,077,0095,1617607983,3.776 72,0011,0015,1004.9,+09.7,073,0109,1617608283,3.765 74,0018,0024,1005.2,+09.5,075,0103,1617608583,3.764 74,0013,0017,1005.0,+09.8,072,0089,1617608883,3.757 74,0015,0021,1004.8,+09.9,071,0105,1617609183,3.743 70,0014,0018,1004.8,+09.7,071,0115,1617609483,3.742 74,0015,0021,1005.1,+09.7,071,0114,1617609783,3.735 72,0011,0015,1004.7,+10.0,072,0103,1617610083,3.733 70,0012,0016,1004.9,+10.2,072,0114,1617610383,3.716 70,0010,0013,1004.8,+11.0,068,0102,1617610683,3.723 70,0033,0045,1005.2,+10.8,066,0125,1617610983,3.74 70,0011,0015,1004.8,+11.0,066,0094,1617611283,3.868 70,0015,0021,1005.2,+11.0,069,0130,1617611583,3.854 72,0024,0032,1005.2,+10.4,071,0108,1617611883,3.858 70,0018,0024,1005.1,+10.5,072,0097,1617612183,3.845 70,0023,0031,1005.1,+10.9,071,0104,1617612483,3.836 72,0020,0027,1005.0,+11.1,068,0096,1617612783,3.834 70,0015,0021,1004.6,+11.8,064,0094,1617613083,3.834 74,0017,0023,1004.5,+12.0,066,0109,1617613383,3.823 70,0021,0028,1004.7,+13.1,067,0093,1617613683,3.849 72,0014,0018,1004.8,+12.0,064,0091,1617613983,3.819 70,0014,0018,1004.9,+11.5,066,0092,1617614283,3.802 70,0016,0022,1004.8,+10.9,072,0107,1617614583,3.827 66,0015,0021,1004.8,+10.7,072,0094,1617614883,3.938 70,0017,0023,1004.6,+11.0,071,0106,1617615183,3.945 70,0017,0023,1004.7,+11.9,069,0093,1617615783,3.933 70,0016,0022,1004.8,+12.4,066,0126,1617616083,3.921 70,0017,0023,1004.8,+11.9,064,0122,1617616383,3.921 70,0023,0031,1004.8,+12.7,065,0100,1617616683,3.916 72,0015,0021,1004.9,+12.6,061,0106,1617616983,3.892 72,0023,0031,1005.1,+12.1,063,0094,1617617283,3.892 70,0012,0016,1004.8,+11.4,061,0099,1617617583,3.889 74,0013,0017,1005.2,+11.2,060,0112,1617617883,3.877 72,0010,0013,1004.8,+11.4,061,0080,1617618183,3.91 70,0015,0021,1004.9,+11.3,062,0096,1617618484,4.022 72,0016,0022,1004.6,+12.3,060,0106,1617619084,4.01 70,0015,0021,1004.5,+12.9,057,0102,1617619383,3.998 70,0013,0017,1005.0,+13.2,055,0119,1617619683,3.989 70,0015,0021,1005.1,+13.0,056,0105,1617619983,3.973 70,0012,0016,1005.0,+12.3,057,0113,1617620283,5 72,0016,0022,1004.9,+12.1,058,0091,1617620583,3.965 70,0009,0012,1004.9,+11.8,062,0105,1617620883,3.964 70,0013,0017,1004.9,+11.6,065,0116,1617621183,3.953 74,0018,0024,1005.0,+11.9,065,0096,1617621483,3.94 72,0015,0021,1004.3,+12.3,062,0122,1617621783,3.96 70,0022,0029,1004.3,+13.7,061,0111,1617622084,4.081 72,0012,0016,1004.7,+13.7,055,0109,1617622384,4.088 72,0009,0012,1004.3,+13.4,050,0114,1617622684,4.086 72,0009,0012,1004.7,+12.8,054,0109,1617622984,4.062 72,0011,0015,1005.1,+11.9,063,0097,1617623284,4.056 72,0013,0017,1004.7,+11.2,063,0100,1617623584,4.045 76,0013,0017,1004.7,+10.2,071,0095,1617623884,4.04 76,0013,0017,1004.7,+10.0,065,0103,1617624184,4.037 74,0015,0021,1004.6,+10.1,066,0115,1617624484,4.032 76,0012,0016,1004.4,+10.5,066,0112,1617624784,4.028 76,0008,0011,1004.5,+10.5,063,0105,1617625084,4.011 76,0009,0012,1004.6,+10.7,062,0104,1617625384,4.031 76,0009,0012,1004.4,+11.1,066,0112,1617625684,4.145 76,0015,0021,1004.3,+11.1,064,0112,1617625984,4.144 76,0011,0015,1004.3,+10.8,062,0129,1617626284,4.141 76,0007,0010,1004.5,+10.6,059,0119,1617626584,4.128 76,0007,0010,1004.6,+10.3,061,0109,1617626884,4.126 76,0007,0010,1004.6,+10.3,063,0111,1617627184,4.117 74,0007,0010,1004.6,+10.8,062,0121,1617627484,4.111 76,0006,0008,1004.4,+11.6,061,0100,1617627784,4.115 76,0008,0011,1004.1,+11.8,057,0097,1617628084,4.101 74,0008,0011,1004.5,+11.8,053,0106,1617628384,4.104 74,0008,0011,1004.4,+12.1,058,0127,1617628684,4.094 74,0011,0015,1004.5,+12.3,057,0108,1617628984,4.124 74,0013,0017,1004.3,+12.3,058,0110,1617629284,4.234 74,0011,0015,1004.3,+12.2,057,0115,1617629584,4.224 74,0014,0018,1004.5,+12.0,058,0105,1617629884,4.215 74,0013,0017,1004.4,+11.2,062,0105,1617630184,4.209 76,0012,0016,1004.5,+11.2,062,0106,1617630484,4.203 74,0017,0023,1004.1,+11.4,064,0112,1617630784,4.192 74,0010,0013,1004.1,+11.3,063,0102,1617631084,4.22 74,0012,0016,1004.2,+11.2,063,0108,1617631384,4.223 74,0015,0021,1003.9,+10.9,063,0107,1617631684,4.181 74,0010,0013,1004.3,+10.8,063,0107,1617631984,4.186 72,0010,0013,1004.0,+10.6,063,0097,1617632284,4.172 74,0011,0015,1004.0,+10.6,063,0091,1617632584,4.193 72,0009,0012,1003.8,+10.6,063,0103,1617632884,4.307 74,0011,0015,1004.0,+10.8,063,0116,1617633184,4.307 74,0008,0011,1003.8,+10.8,063,0098,1617633484,4.291 74,0008,0011,1003.9,+10.9,063,0101,1617633784,4.296 72,0007,0010,1003.8,+10.9,063,0103,1617634084,4.289 72,0009,0012,1003.7,+10.9,063,0104,1617634384,4.282 72,0011,0015,1003.8,+11.0,063,0125,1617634684,4.272 74,0014,0018,1003.5,+10.8,063,0121,1617634984,4.257 74,0018,0024,1003.6,+10.7,064,0108,1617635284,4.266 74,0010,0013,1003.8,+10.5,065,0096,1617635584,4.256 72,0014,0018,1003.7,+10.5,066,0094,1617635884,4.252 74,0009,0012,1003.6,+10.2,065,0117,1617636184,4.269 74,0013,0017,1003.8,+09.9,066,0093,1617636784,4.363 74,0018,0024,1003.9,+10.0,066,0110,1617637084,4.366 74,0014,0018,1003.9,+10.0,066,0116,1617637384,4.359 76,0008,0011,1003.7,+10.1,066,0094,1617637684,4.353 74,0006,0008,1003.6,+10.0,066,0111,1617637984,4.356 72,0008,0011,1003.6,+09.8,068,0097,1617638284,4.385 74,0008,0011,1003.5,+09.7,069,0096,1617638584,4.342 74,0010,0013,1003.4,+09.4,071,0113,1617638884,4.335 74,0014,0018,1003.9,+09.3,072,0104,1617639184,4.327 76,0013,0017,1003.5,+09.1,073,0113,1617639484,4.317 72,0013,0017,1003.8,+09.1,073,0093,1617639784,4.338 74,0018,0024,1003.4,+09.0,075,0108,1617640084,4.46 74,0018,0024,1003.6,+08.8,076,0122,1617640384,4.46 74,0014,0018,1003.4,+08.6,077,0101,1617640684,4.447 74,0019,0026,1003.3,+08.5,078,0110,1617640984,4.446 74,0025,0034,1003.7,+08.4,079,0116,1617641284,4.431 74,0016,0022,1003.1,+08.4,080,0104,1617641584,4.43 74,0019,0026,1003.1,+08.1,080,0115,1617641884,4.422 74,0023,0031,1003.5,+08.1,080,0118,1617642184,4.428 74,0027,0037,1003.6,+08.1,080,0102,1617642484,4.416 74,0021,0028,1003.1,+08.1,080,0118,1617642784,4.414 74,0029,0039,1003.2,+08.1,081,0099,1617643084,4.411 76,0023,0031,1003.4,+08.0,080,0101,1617643384,4.427 74,0026,0036,1003.3,+07.9,081,0108,1617643684,4.546 74,0034,0047,1003.2,+07.9,080,0109,1617643984,4.532 74,0025,0034,1003.6,+07.8,080,0109,1617644284,4.526 74,0026,0036,1003.2,+07.9,079,0112,1617644584,4.523 74,0025,0034,1003.4,+07.8,080,0092,1617644884,4.531 74,0026,0036,1003.8,+07.8,081,0113,1617645184,4.512 74,0011,0015,1003.4,+08.0,078,0100,1617645484,4.512 74,0011,0015,1003.9,+08.1,077,0104,1617645784,4.497 74,0007,0010,1003.6,+08.1,076,0096,1617646084,4.502 74,0008,0011,1003.8,+08.0,076,0113,1617646384,4.493 74,0009,0012,1003.6,+08.0,075,0097,1617646684,4.49 72,0010,0013,1003.7,+07.9,076,0104,1617646984,4.52 74,0010,0013,1003.8,+07.8,076,0107,1617647284,4.628 74,0009,0012,1003.6,+07.9,073,0088,1617647584,4.625 74,0014,0018,1003.8,+07.5,077,0123,1617647884,4.663 74,0010,0013,1003.6,+07.4,077,0101,1617648184,4.619 74,0011,0015,1003.8,+07.7,075,0102,1617648484,4.605 72,0015,0021,1003.8,+07.4,076,0098,1617648784,4.602 74,0009,0012,1003.5,+07.3,076,0105,1617649084,4.589 74,0011,0015,1003.6,+07.3,076,0091,1617649384,4.592 74,0007,0010,1003.6,+07.3,076,0093,1617649684,4.578 74,0012,0016,1003.4,+07.3,075,0097,1617649984,4.582 74,0008,0011,1003.4,+07.4,076,0114,1617650284,4.576 72,0009,0012,1003.3,+07.2,075,0091,1617650584,4.603 74,0009,0012,1003.6,+07.0,077,0119,1617650884,4.756 74,0009,0012,1003.3,+07.1,075,0106,1617651184,4.706 76,0007,0010,1003.3,+07.1,076,0113,1617651484,4.703 74,0009,0012,1003.5,+07.0,076,0095,1617651784,4.7 76,0006,0008,1003.4,+07.7,071,0102,1617652084,4.695 74,0009,0012,1003.2,+07.5,074,0115,1617652384,4.691 74,0007,0010,1003.1,+07.5,078,0097,1617652684,4.691 74,0007,0010,1003.5,+07.4,075,0120,1617652984,4.695 74,0005,0007,1003.5,+07.3,075,0105,1617653284,4.733 74,0008,0011,1003.2,+06.9,076,0099,1617653584,4.681 74,0005,0007,1003.3,+06.9,077,0093,1617653884,4.673 74,0008,0011,1003.3,+06.9,076,0089,1617654184,4.687 74,0012,0016,1003.3,+06.8,076,0102,1617654484,4.809 72,0014,0018,1003.7,+06.8,076,0140,1617654784,4.802 74,0005,0007,1003.4,+07.1,075,0094,1617655084,4.801 74,0007,0010,1003.4,+07.0,077,0106,1617655384,4.795 74,0006,0008,1003.2,+06.8,076,0105,1617655684,4.786 74,0010,0013,1003.1,+06.6,078,0119,1617655984,4.783 74,0008,0011,1003.1,+06.8,076,0115,1617656284,4.775 74,0005,0007,1002.9,+07.3,076,0115,1617656584,4.76 74,0009,0012,1002.9,+07.1,076,0118,1617656884,4.758 72,0006,0008,1003.1,+07.2,076,0100,1617657184,4.759 72,0008,0011,1002.7,+06.9,077,0113,1617657484,4.759 74,0007,0010,1002.8,+07.0,077,0130,1617657784,4.781 74,0004,0006,1002.6,+07.2,076,0124,1617658084,4.885 72,0004,0006,1002.7,+07.2,076,0113,1617658384,4.882 74,0003,0005,1002.7,+07.2,076,0105,1617658684,4.882 74,0004,0006,1002.6,+07.2,077,0103,1617658984,4.873 72,0005,0007,1002.8,+07.1,078,0088,1617659284,4.866 76,0004,0006,1002.7,+07.0,078,0099,1617659584,4.865 74,0004,0006,1002.5,+07.0,078,0109,1617659884,4.86 74,0003,0005,1002.3,+07.0,078,0108,1617660184,4.847 72,0007,0010,1002.1,+06.9,079,0100,1617660484,4.837 72,0006,0008,1002.3,+06.8,079,0109,1617660784,4.832 72,0006,0008,1001.9,+06.5,081,0121,1617661084,4.826 74,0005,0007,1001.8,+06.4,080,0116,1617661384,4.86 74,0005,0007,1001.8,+06.7,079,0106,1617661684,4.972 74,0005,0007,1001.6,+06.4,080,0110,1617661984,4.969 72,0009,0012,1001.8,+06.5,080,0097,1617662284,4.958 74,0008,0011,1001.6,+06.4,080,0099,1617662584,4.958 72,0007,0010,1001.4,+06.4,080,0105,1617662884,4.95 74,0009,0012,1001.5,+06.2,081,0115,1617663184,4.949 74,0007,0010,1001.6,+06.1,081,0111,1617663484,4.938 74,0005,0007,1001.5,+06.1,082,0114,1617663784,4.928 74,0007,0010,1001.5,+06.0,082,0114,1617664084,4.918 74,0005,0007,1001.4,+06.0,082,0089,1617664384,4.932 74,0006,0008,1001.4,+06.0,082,0112,1617664684,4.929 74,0008,0011,1001.2,+05.9,083,0098,1617664984,4.954 74,0007,0010,1001.0,+05.9,082,0095,1617665285,5.056 72,0005,0007,1000.9,+05.7,083,0113,1617665585,5.051 74,0005,0007,1001.1,+05.8,083,0113,1617665885,5.053 72,0004,0006,1001.0,+05.8,083,0101,1617666185,5.045 76,0006,0008,1000.7,+05.8,084,0113,1617666485,5.042 74,0008,0011,1001.0,+05.6,084,0097,1617666785,5.04 72,0005,0007,1000.7,+05.7,083,0102,1617667085,5.032 72,0006,0008,1000.7,+05.4,084,0123,1617667385,5.036 74,0007,0010,1000.9,+05.4,085,0106,1617667685,5.034 74,0006,0008,1000.5,+05.3,085,0096,1617667985,5.025 72,0006,0008,1000.7,+05.4,085,0110,1617668285,5.017 72,0008,0011,1000.2,+05.2,085,0099,1617668585,5.05 76,0007,0010,1000.1,+05.4,085,0123,1617668885,5.156 72,0006,0008,0999.8,+05.3,085,0126,1617669185,5.148 76,0007,0010,0999.9,+05.3,085,0099,1617669485,5.143 72,0008,0011,1000.0,+05.1,085,0107,1617669785,5.145 72,0007,0010,0999.8,+05.1,085,0094,1617670085,5.132 72,0006,0008,0999.6,+05.2,085,0110,1617670385,5.138 74,0007,0010,0999.9,+05.1,085,0094,1617670685,5.132 74,0007,0010,0999.7,+05.0,085,0098,1617670985,5.136 74,0009,0012,0999.4,+04.7,085,0102,1617671285,5.128 72,0006,0008,0999.4,+04.8,085,0102,1617671585,5.128 72,0008,0011,0999.3,+04.9,085,0078,1617671885,5.117 74,0007,0010,0999.0,+04.9,085,0119,1617672185,5.156 74,0009,0012,0999.2,+05.0,085,0112,1617672485,5.262 74,0007,0010,0998.9,+04.9,085,0091,1617672785,5.255 72,0008,0011,0998.8,+04.8,085,0095,1617673085,5.255 74,0011,0015,0998.9,+04.6,085,0111,1617673385,5.245 74,0009,0012,0999.0,+04.7,085,0109,1617673685,5.259 72,0008,0011,0998.9,+04.8,086,0107,1617673985,5.252 72,0007,0010,0998.9,+04.9,086,0103,1617674285,5.238 74,0011,0015,0998.7,+04.9,086,0111,1617674585,5.234 74,0009,0012,0998.8,+04.6,085,0113,1617674885,5.235 74,0011,0015,0998.8,+04.4,086,0101,1617675185,5.23 74,0007,0010,0998.7,+04.8,086,0094,1617675485,5.223 74,0010,0013,0998.9,+04.7,086,0108,1617675785,5.252 76,0008,0011,0998.6,+04.8,087,0124,1617676085,5.353 72,0008,0011,0998.6,+04.8,086,0123,1617676385,5.354 72,0008,0011,0998.6,+04.8,087,0104,1617676685,5.347 72,0008,0011,0998.2,+04.6,086,0082,1617676985,5.342 72,0009,0012,0998.2,+04.7,086,0111,1617677285,5.335 72,0008,0011,0998.3,+04.8,086,0117,1617677585,5.334 72,0008,0011,0998.1,+04.8,086,0104,1617677885,5.326 72,0008,0011,0998.2,+04.6,086,0112,1617678185,5.324 72,0009,0012,0998.4,+04.7,086,0100,1617678485,5.327 72,0009,0012,0998.4,+04.7,086,0103,1617678785,5.315 74,0009,0012,0998.1,+04.6,086,0101,1617679085,5.313 74,0010,0013,0998.3,+04.7,085,0109,1617679385,5.323 72,0012,0016,0998.3,+04.5,086,0120,1617679685,5.455 72,0012,0016,0998.3,+04.6,085,0090,1617679985,5.449 72,0013,0017,0998.2,+04.6,085,0090,1617680285,5.451 74,0011,0015,0998.2,+04.6,085,0094,1617680585,5.448 72,0011,0015,0998.4,+04.7,086,0099,1617680885,5.447 74,0017,0023,0998.4,+04.8,085,0113,1617681185,5.442 72,0013,0017,0997.9,+05.2,084,0100,1617681485,5.437 72,0019,0026,0998.1,+05.5,083,0126,1617681785,5.422 74,0015,0021,0998.3,+05.7,081,0096,1617682085,5.418 72,0017,0023,0998.3,+06.0,080,0102,1617682385,5.41 72,0016,0022,0998.2,+06.3,079,0114,1617682685,5.406 74,0016,0022,0998.1,+06.8,077,0121,1617682985,5.445 74,0016,0022,0997.6,+07.1,076,0109,1617683285,5.541 72,0020,0027,0998.0,+07.6,075,0100,1617683585,5.535 72,0021,0028,0998.0,+08.0,073,0091,1617683885,5.533 74,0013,0017,0998.0,+08.4,072,0112,1617684185,5.531 72,0012,0016,0997.6,+08.8,072,0099,1617684485,5.517 72,0014,0018,0997.7,+08.8,072,0093,1617684785,5.512 76,0011,0015,0997.7,+09.3,071,0116,1617685085,5.513 72,0014,0018,0997.6,+09.7,069,0105,1617685385,5.524 74,0012,0016,0997.3,+10.0,068,0128,1617685685,5.501 72,0010,0013,0997.3,+10.9,064,0094,1617685985,5.49 72,0015,0021,0997.6,+10.6,063,0106,1617686285,5.483 72,0011,0015,0997.4,+11.9,059,0100,1617686585,5.512 72,0010,0013,0997.3,+11.4,058,0113,1617687185,5.627 72,0011,0015,0997.4,+12.1,057,0129,1617687485,5.612 74,0013,0017,0997.7,+12.5,055,0105,1617687785,5.612 74,0010,0013,0997.6,+10.9,058,0089,1617688385,5.604 74,0009,0012,0997.6,+10.2,061,0101,1617688685,5.589 74,0007,0010,0997.5,+09.8,062,0108,1617688985,5.589 74,0010,0013,0997.6,+10.3,062,0102,1617689285,5.582 74,0011,0015,0996.9,+10.9,061,0102,1617689585,5.575 72,0010,0013,0996.9,+11.7,059,0117,1617689885,5.562 74,0009,0012,0996.6,+11.5,060,0103,1617690185,5.591 70,0012,0016,0996.7,+11.8,058,0096,1617690485,5.705 70,0009,0012,0997.0,+12.6,056,0125,1617690785,5.697 72,0010,0013,0997.1,+11.7,058,0084,1617691085,5.692 72,0009,0012,0996.7,+12.0,058,0106,1617691385,5.678 70,0008,0011,0996.6,+11.8,058,0119,1617691685,5.673 72,0010,0013,0996.7,+11.2,060,0126,1617691985,5.696 72,0008,0011,0997.0,+10.8,060,0097,1617692285,5.655 72,0010,0013,0997.2,+10.5,063,0129,1617692585,5.651 72,0012,0016,0996.8,+11.2,061,0115,1617692885,5.661 74,0013,0017,0996.7,+11.7,060,0118,1617693185,5.634 74,0014,0018,0996.7,+11.6,061,0097,1617693485,5.622 72,0016,0022,0996.8,+11.7,060,0106,1617693785,5.66 74,0013,0017,0996.7,+11.7,061,0086,1617694085,5.781 70,0011,0015,0996.5,+11.5,061,0112,1617694385,5.761 74,0009,0012,0996.7,+11.3,061,0111,1617694685,5.76 72,0009,0012,0996.7,+11.4,061,0109,1617694985,5.756 70,0009,0012,0996.8,+11.8,061,0106,1617695285,5.75 70,0008,0011,0997.0,+11.4,060,0110,1617695585,5.747 70,0011,0015,0996.9,+10.6,064,0113,1617695885,5.735 70,0009,0012,0996.8,+10.7,064,0114,1617696185,5.739 70,0013,0017,0996.8,+11.0,065,0114,1617696485,5.715 72,0011,0015,0997.1,+10.6,066,0110,1617696785,5.713 74,0012,0016,0997.0,+11.0,065,0093,1617697085,5.698 74,0018,0024,0996.6,+11.2,065,0095,1617697385,5.728 70,0019,0026,0996.6,+11.3,065,0111,1617697685,5.85 74,0013,0017,0996.7,+11.7,064,0115,1617697985,5.848 72,0010,0013,0996.7,+12.1,061,0110,1617698285,5.846 70,0012,0016,0996.6,+12.0,062,0121,1617698585,5.833 72,0011,0015,0996.0,+11.7,062,0115,1617698885,5.834 74,0013,0017,0996.4,+11.5,064,0106,1617699185,5.825 72,0016,0022,0996.0,+11.6,064,0095,1617699785,5.809 74,0010,0013,0995.9,+11.2,065,0112,1617700085,5.802 74,0009,0012,0996.0,+11.1,065,0118,1617700385,5.799 72,0011,0015,0995.5,+11.5,064,0099,1617700685,5.787 72,0011,0015,0995.8,+11.4,064,0095,1617700985,5.815 74,0012,0016,0995.9,+11.0,065,0122,1617701285,5.93 72,0011,0015,0996.0,+11.1,066,0104,1617701585,5.926 72,0011,0015,0995.5,+11.1,067,0094,1617701885,5.9 72,0018,0024,0995.6,+10.9,067,0106,1617702185,5.893 72,0011,0015,0995.4,+11.4,064,0105,1617702485,5.897 72,0012,0016,0995.3,+12.1,064,0098,1617702785,5.885 72,0009,0012,0995.3,+12.2,063,0103,1617703085,5.869 74,0012,0016,0995.6,+11.8,065,0090,1617703385,5.866 72,0010,0013,0994.7,+11.1,068,0109,1617703685,5.87 70,0007,0010,0994.8,+10.8,069,0119,1617703985,5.883 72,0009,0012,0995.2,+10.9,070,0113,1617704285,5.881 70,0012,0016,0994.7,+11.8,066,0104,1617704585,5.88 70,0015,0021,0995.1,+11.4,068,0110,1617704885,5.99 70,0011,0015,0994.7,+11.6,066,0096,1617705185,5.985 70,0009,0012,0994.6,+11.8,065,0114,1617705486,6.01 72,0007,0010,0994.8,+11.2,068,0106,1617705785,5.991 70,0010,0013,0995.0,+10.8,069,0113,1617706085,5.957 70,0009,0012,0994.7,+11.4,068,0092,1617706385,5.957 70,0010,0013,0994.8,+11.6,066,0115,1617706685,5.951 70,0012,0016,0994.4,+11.7,066,0111,1617706985,5.962 66,0008,0011,0994.8,+11.9,064,0112,1617707285,5.943 66,0010,0013,0994.6,+12.1,064,0102,1617707585,5.932 72,0008,0011,0994.5,+12.0,063,0107,1617707885,5.926 72,0008,0011,0994.2,+12.4,063,0103,1617708185,5.958 66,0010,0013,0994.1,+12.6,060,0110,1617708486,6.064 72,0008,0011,0994.0,+13.6,058,0112,1617708786,6.062 70,0010,0013,0994.3,+13.5,058,0112,1617709086,6.049 66,0010,0013,0994.0,+12.8,060,0097,1617709386,6.074 72,0010,0013,0993.9,+12.5,060,0094,1617709686,6.049 70,0009,0012,0993.9,+12.1,062,0107,1617709986,6.048 70,0010,0013,0993.5,+12.3,062,0110,1617710286,6.035 70,0012,0016,0993.2,+12.6,060,0103,1617710586,6.019 70,0013,0017,0993.2,+12.5,060,0104,1617710886,6.023 66,0011,0015,0992.7,+11.9,062,0098,1617711186,6.019 66,0010,0013,0992.5,+11.8,064,0096,1617711486,6.018 70,0012,0016,0992.0,+11.9,065,0101,1617711786,6.037 70,0012,0016,0992.8,+11.3,066,0105,1617712086,6.147 66,0012,0016,0992.9,+10.7,070,0112,1617712386,6.147 66,0008,0011,0993.5,+10.9,070,0096,1617712686,6.136 72,0015,0021,0993.9,+10.8,071,0097,1617712986,6.128 72,0009,0012,0994.0,+10.3,073,0112,1617713286,6.137 66,0011,0015,0994.1,+10.4,073,0095,1617713586,6.121 72,0010,0013,0993.5,+10.6,072,0110,1617713886,6.108 72,0012,0016,0993.5,+10.9,071,0077,1617714186,6.102 72,0012,0016,0993.0,+10.7,071,0114,1617714486,6.094 70,0011,0015,0992.7,+11.2,069,0104,1617714786,6.101 72,0009,0012,0992.7,+10.9,070,0100,1617715086,6.073 70,0011,0015,0992.3,+11.1,070,0097,1617715386,6.103 72,0010,0013,0992.8,+10.9,069,0105,1617715686,6.283 70,0010,0013,0992.8,+11.1,069,0116,1617715986,6.222 70,0008,0011,0992.6,+11.1,068,0107,1617716286,6.214 72,0009,0012,0992.4,+11.5,066,0105,1617716586,6.201 66,0010,0013,0991.9,+11.5,066,0116,1617716886,6.208 66,0013,0017,0992.1,+11.7,066,0116,1617717186,6.201 72,0012,0016,0992.6,+11.6,066,0115,1617717486,6.176 72,0011,0015,0992.4,+11.0,068,0093,1617717786,6.196 70,0012,0016,0992.4,+10.7,070,0119,1617718086,6.169 72,0010,0013,0992.7,+10.9,070,0103,1617718386,6.162 66,0014,0018,0992.5,+10.8,071,0106,1617718686,6.155 70,0012,0016,0992.4,+11.1,070,0106,1617718986,6.173 72,0011,0015,0992.3,+10.7,071,0110,1617719286,6.285 70,0011,0015,0992.6,+10.5,073,0103,1617719586,6.283 72,0014,0018,0992.4,+10.6,073,0115,1617719886,6.283 72,0014,0018,0992.5,+10.6,073,0083,1617720186,6.269 70,0015,0021,0992.5,+10.7,074,0111,1617720486,6.304 72,0019,0026,0992.6,+10.7,075,0128,1617720786,6.261 70,0021,0028,0992.4,+10.6,076,0125,1617721086,6.291 70,0022,0029,0992.3,+10.4,078,0106,1617721386,6.252 74,0019,0026,0992.4,+10.3,078,0095,1617721686,6.245 70,0031,0043,0991.9,+10.4,078,0085,1617721986,6.234 72,0022,0029,0991.9,+10.5,078,0095,1617722286,6.234 70,0023,0031,0992.1,+10.4,078,0116,1617722586,6.248 72,0023,0031,0992.1,+10.3,079,0103,1617722886,6.364 72,0025,0034,0992.3,+10.3,079,0130,1617723186,6.367 72,0026,0036,0991.8,+10.2,080,0111,1617723486,6.358 72,0025,0034,0991.9,+10.4,079,0098,1617723786,6.36 70,0028,0038,0992.0,+10.3,079,0117,1617724086,6.35 72,0029,0039,0991.8,+10.2,080,0110,1617724386,6.339 70,0030,0042,0991.7,+10.1,081,0114,1617724686,6.338 70,0030,0042,0991.5,+09.9,082,0098,1617724986,6.328 72,0021,0028,0991.8,+09.8,081,0114,1617725286,6.318 72,0032,0044,0991.5,+10.0,082,0109,1617725586,6.311 70,0030,0042,0992.0,+09.9,082,0111,1617725886,6.308 74,0030,0042,0992.0,+09.9,082,0107,1617726186,6.333 72,0031,0043,0991.6,+09.9,082,0116,1617726486,6.451 70,0037,0050,0991.4,+09.9,082,0106,1617726786,6.452 70,0033,0045,0991.4,+09.9,083,0093,1617727086,6.435 70,0033,0045,0991.5,+09.8,083,0096,1617727386,6.43 72,0032,0044,0991.5,+09.8,083,0111,1617727686,6.431 72,0037,0050,0991.3,+09.9,083,0114,1617727986,6.414 72,0030,0042,0991.2,+09.8,083,0100,1617728286,6.414 74,0040,0054,0991.2,+09.9,083,0116,1617728586,6.402 70,0030,0042,0991.2,+09.8,083,0102,1617728886,6.402 70,0033,0045,0991.2,+09.8,083,0101,1617729186,6.392 70,0032,0044,0991.2,+09.8,084,0107,1617729486,6.386 70,0031,0043,0991.2,+09.9,083,0109,1617729786,6.409 70,0031,0043,0991.5,+10.1,082,0104,1617730086,6.523 70,0032,0044,0991.6,+10.2,082,0106,1617730386,6.514 70,0022,0029,0991.7,+10.2,082,0096,1617730686,6.52 70,0028,0038,0991.7,+10.3,082,0102,1617730986,6.51 72,0028,0038,0991.5,+10.2,083,0118,1617731286,6.506 72,0033,0045,0991.6,+10.3,083,0117,1617731586,6.503 72,0033,0045,0991.4,+10.2,083,0098,1617731886,6.48 72,0028,0038,0991.6,+10.2,083,0106,1617732186,6.493 70,0033,0045,0991.3,+10.2,083,0104,1617732486,6.487 70,0029,0039,0991.4,+10.2,084,0113,1617732786,6.48 72,0031,0043,0991.6,+10.1,084,0088,1617733086,6.479 99,0027,0037,0991.5,+10.1,084,0119,1617733386,6.309 72,0037,0050,0991.6,+10.1,085,0121,1617733686,6.621 70,0037,0050,0991.4,+10.2,085,0094,1617733986,6.611 70,0028,0038,0991.4,+10.3,085,0116,1617734286,6.653 72,0030,0042,0991.4,+10.3,085,0112,1617734586,6.596 70,0029,0039,0991.3,+10.5,086,0136,1617734886,6.592 72,0021,0028,0991.3,+10.3,086,0102,1617735186,6.635 70,0033,0045,0991.5,+10.4,086,0100,1617735486,6.574 74,0026,0036,0991.3,+10.3,086,0123,1617735786,6.573 72,0028,0038,0991.4,+10.3,086,0101,1617736086,6.569 72,0027,0037,0991.3,+10.3,086,0124,1617736386,6.559 70,0028,0038,0991.4,+10.3,086,0103,1617736686,6.552 72,0039,0053,0991.3,+10.3,086,0111,1617736986,6.582 72,0027,0037,0991.2,+10.2,087,0108,1617737286,6.745 70,0038,0052,0990.8,+10.1,087,0103,1617737586,6.684 72,0027,0037,0991.0,+10.2,087,0127,1617737886,6.727 70,0030,0042,0990.9,+10.2,087,0104,1617738186,6.681 70,0027,0037,0991.2,+10.2,087,0110,1617738486,6.667 70,0030,0042,0991.2,+10.2,087,0114,1617738786,6.665 70,0038,0052,0990.7,+10.4,087,0105,1617739086,6.65 70,0035,0048,0990.8,+10.4,087,0090,1617739386,6.647 70,0035,0048,0990.8,+10.4,087,0127,1617739686,6.64 72,0033,0045,0991.0,+10.4,086,0114,1617739986,6.633 70,0029,0039,0990.9,+10.4,086,0105,1617740286,6.635 70,0031,0043,0991.2,+10.5,087,0104,1617740586,6.642 72,0042,0057,0990.8,+10.6,088,0118,1617740886,6.759 70,0029,0039,0990.9,+10.5,086,0090,1617741186,6.747 70,0032,0044,0991.1,+10.5,086,0129,1617741486,6.751 70,0036,0049,0991.0,+10.8,086,0105,1617741786,6.748 72,0031,0043,0991.1,+10.6,086,0106,1617742086,6.741 74,0031,0043,0990.9,+10.7,086,0129,1617742386,6.729 74,0038,0052,0990.9,+10.8,086,0119,1617742686,6.732 72,0038,0052,0991.1,+10.9,085,0093,1617742986,6.746 70,0031,0043,0990.7,+10.9,084,0111,1617743286,6.706 72,0036,0049,0990.9,+10.8,086,0116,1617743586,6.702 74,0038,0052,0990.7,+10.8,086,0117,1617743886,6.69 74,0063,0086,0990.8,+10.8,086,0101,1617744186,6.712 74,0049,0066,0991.0,+10.8,087,0111,1617744486,6.823 72,0042,0057,0990.6,+10.7,087,0114,1617744786,6.818 72,0040,0054,0991.1,+10.5,087,0101,1617745086,6.822 72,0042,0057,0991.1,+10.5,087,0108,1617745386,6.803 74,0045,0060,0990.6,+10.6,087,0106,1617745686,6.793 70,0044,0059,0990.7,+10.8,087,0096,1617745986,6.791 70,0045,0060,0990.6,+10.8,087,0097,1617746286,6.781 70,0038,0052,0990.8,+10.8,087,0101,1617746586,6.779 74,0047,0064,0990.6,+10.7,087,0104,1617746886,6.771 70,0044,0059,0990.4,+11.0,086,0117,1617747186,6.76 74,0046,0063,0990.6,+10.8,087,0106,1617747486,6.757 70,0048,0065,0990.5,+10.8,087,0103,1617747786,6.785 72,0041,0055,0990.5,+10.7,087,0101,1617748086,6.897 70,0052,0070,0990.6,+10.8,087,0118,1617748386,6.89 70,0049,0066,0990.4,+10.6,088,0096,1617748986,6.876 70,0050,0068,0990.5,+10.8,087,0093,1617749286,6.869 72,0054,0073,0990.4,+10.8,087,0103,1617749586,6.859 72,0049,0066,0990.2,+10.7,087,0120,1617749886,6.856 72,0050,0068,0990.6,+10.9,087,0117,1617750186,6.847 72,0049,0066,0990.6,+10.9,086,0115,1617750486,6.839 70,0060,0080,0990.0,+10.7,087,0096,1617750786,6.834 72,0062,0085,0990.4,+10.9,087,0099,1617751086,6.824 70,0068,0092,0990.3,+10.8,087,0124,1617751386,6.862 72,0061,0081,0990.1,+10.8,087,0128,1617751686,6.976 72,0058,0078,0990.3,+10.6,087,0105,1617751986,6.962 72,0048,0065,0990.4,+10.6,087,0099,1617752286,6.953 70,0056,0075,0990.1,+10.8,088,0109,1617752586,6.953 74,0049,0066,0990.1,+10.7,087,0092,1617752886,6.943 70,0052,0070,0990.2,+10.8,088,0128,1617753186,6.938 70,0047,0064,0990.3,+10.6,088,0116,1617753486,6.94 72,0041,0055,0990.4,+10.5,087,0118,1617753786,6.924 70,0046,0063,0990.0,+10.4,088,0108,1617754086,6.916 70,0046,0063,0990.1,+10.3,088,0109,1617754386,6.927 70,0048,0065,0990.2,+10.1,089,0096,1617754686,6.907 70,0053,0071,0990.2,+10.1,088,0092,1617754986,6.95 70,0047,0064,0990.2,+10.0,088,0092,1617755287,7.05 70,0050,0068,0990.5,+10.0,088,0115,1617755587,7.045 70,0050,0068,0990.3,+09.8,089,0122,1617755887,7.04 70,0052,0070,0990.3,+09.7,089,0123,1617756187,7.04 72,0051,0069,0990.4,+09.6,090,0126,1617756487,7.026 70,0050,0068,0990.5,+09.5,090,0088,1617756787,7.025 72,0057,0076,0990.3,+09.4,090,0098,1617757087,7.016 70,0053,0071,0990.5,+09.4,090,0108,1617757387,7.006 72,0054,0073,0990.7,+09.3,090,0110,1617757686,7 72,0060,0080,0990.5,+09.2,090,0092,1617757986,6.991 72,0063,0086,0990.6,+09.2,090,0111,1617758286,6.985 70,0063,0086,0990.7,+09.2,091,0090,1617758587,7.012 70,0060,0080,0990.5,+09.1,091,0111,1617758887,7.134 72,0058,0078,0990.7,+09.3,091,0121,1617759187,7.126 70,0063,0086,0990.9,+09.3,091,0105,1617759487,7.124 72,0085,0114,0990.7,+09.4,091,0115,1617759787,7.108 70,0111,0150,0990.7,+09.5,091,0096,1617760087,7.102 70,0106,0142,0990.6,+09.5,091,0106,1617760387,7.094 72,0093,0124,0990.8,+09.4,091,0117,1617760687,7.089 70,0099,0133,0990.9,+09.4,091,0109,1617760987,7.08 74,0087,0117,0990.7,+09.4,091,0116,1617761287,7.072 74,0097,0130,0991.1,+09.4,091,0105,1617761587,7.076 74,0099,0133,0990.7,+09.3,092,0095,1617761887,7.068 72,0102,0137,0990.6,+09.1,092,0100,1617762187,7.086 70,0093,0124,0990.6,+09.2,091,0127,1617762487,7.217 72,0084,0113,0990.9,+09.1,091,0103,1617762787,7.022 70,0084,0113,0991.0,+09.0,091,0109,1617763087,7.206 70,0091,0122,0991.0,+08.9,091,0101,1617763387,7.191 72,0087,0117,0991.0,+09.0,091,0117,1617763687,7.18 72,0078,0106,0990.8,+09.0,091,0107,1617763987,7.183 72,0083,0112,0991.1,+09.1,091,0100,1617764287,7.177 70,0086,0116,0990.9,+09.1,091,0111,1617764587,7.163 70,0076,0102,0991.3,+09.2,092,0134,1617764887,7.161 72,0076,0102,0991.0,+09.2,092,0107,1617765187,7.16 70,0056,0075,0991.0,+09.2,092,0132,1617765487,7.148 70,0047,0064,0991.0,+09.2,092,0111,1617765787,7.169 72,0038,0052,0991.0,+09.1,092,0108,1617766087,7.285 70,0040,0054,0991.0,+09.0,092,0090,1617766387,7.267 70,0036,0049,0990.9,+09.0,092,0101,1617766687,7.273 70,0042,0057,0991.1,+08.9,092,0103,1617767287,7.268 70,0045,0060,0991.3,+08.9,092,0112,1617767587,7.268 72,0046,0063,0991.2,+09.1,091,0117,1617767887,7.26 70,0046,0063,0991.0,+09.2,091,0116,1617768187,7.261 72,0040,0054,0990.9,+09.3,090,0114,1617768487,7.24 70,0037,0050,0990.7,+09.6,089,0105,1617768787,7.244 72,0031,0043,0991.0,+10.2,086,0108,1617769087,7.241 72,0031,0043,0990.8,+10.6,084,0096,1617769387,7.268 70,0028,0038,0990.7,+11.2,081,0110,1617769687,7.376 70,0024,0032,0990.5,+11.6,078,0097,1617769987,7.366 72,0030,0042,0990.9,+12.0,077,0122,1617770287,7.351 72,0023,0031,0990.7,+12.1,077,0106,1617770587,7.355 70,0030,0042,0990.9,+12.2,076,0121,1617770887,7.348 72,0024,0032,0991.1,+12.4,075,0090,1617771187,7.34 70,0027,0037,0991.4,+12.4,075,0113,1617771487,7.327 72,0028,0038,0991.2,+12.3,076,0109,1617771787,7.324 70,0023,0031,0992.0,+12.0,075,0119,1617772087,7.319 70,0025,0034,0992.1,+11.2,078,0124,1617772387,7.311 72,0020,0027,0992.1,+11.1,078,0100,1617772687,7.31 66,0021,0028,0991.7,+12.1,075,0114,1617772987,7.33 70,0016,0022,0992.2,+11.9,075,0111,1617773287,7.448 72,0021,0028,0992.2,+11.5,076,0098,1617773587,7.469 66,0022,0029,0992.2,+11.4,075,0117,1617773887,7.427 70,0019,0026,0992.3,+11.3,076,0104,1617774187,7.415 72,0019,0026,0992.3,+11.1,075,0103,1617774487,7.409 72,0020,0027,0992.6,+11.1,076,0088,1617774787,7.43 70,0020,0027,0992.2,+10.9,075,0108,1617775087,7.402 72,0030,0042,0992.4,+11.1,074,0104,1617775387,7.398 70,0032,0044,0992.3,+11.1,075,0108,1617775687,7.392 72,0035,0048,0992.3,+11.5,076,0097,1617775987,7.386 66,0025,0034,0992.4,+11.8,075,0101,1617776287,7.371 70,0027,0037,0992.4,+11.3,075,0118,1617776587,7.424 66,0024,0032,0992.7,+10.8,076,0108,1617776887,7.509 70,0016,0022,0992.4,+10.8,075,0097,1617777187,7.497 72,0022,0029,0992.6,+10.9,074,0106,1617777487,7.508 70,0019,0026,0992.8,+11.3,072,0099,1617777787,7.502 70,0018,0024,0992.7,+11.2,070,0123,1617778087,7.486 72,0013,0017,0992.7,+10.9,068,0116,1617778387,7.479 72,0011,0015,0992.7,+10.9,068,0114,1617778687,7.489 72,0013,0017,0992.7,+11.1,067,0111,1617778987,7.506 72,0014,0018,0993.0,+11.2,066,0090,1617779287,7.456 72,0015,0021,0993.1,+11.8,064,0095,1617779587,7.467 70,0011,0015,0992.9,+11.2,064,0119,1617779887,7.455 72,0016,0022,0993.2,+11.3,063,0117,1617780187,7.476 70,0015,0021,0993.5,+11.2,064,0108,1617780487,7.584 70,0012,0016,0993.8,+10.6,064,0101,1617780787,7.572 72,0011,0015,0994.3,+10.6,064,0109,1617781087,7.563 66,0015,0021,0994.1,+10.4,064,0114,1617781387,7.565 70,0012,0016,0994.0,+10.1,064,0097,1617781687,7.58 66,0013,0017,0994.7,+10.0,064,0093,1617781987,7.549 70,0014,0018,0994.6,+10.0,063,0104,1617782287,7.544 70,0009,0012,0994.7,+10.3,059,0103,1617782587,7.534 72,0008,0011,0994.1,+11.0,056,0116,1617782887,7.532 70,0008,0011,0993.9,+11.3,056,0119,1617783187,7.526 66,0011,0015,0993.7,+11.7,054,0098,1617783487,7.522 72,0009,0012,0993.7,+12.1,054,0113,1617783787,7.546 72,0009,0012,0993.7,+12.3,053,0106,1617784087,7.653 72,0015,0021,0994.0,+12.9,051,0103,1617784387,7.654 70,0012,0016,0994.0,+13.5,050,0104,1617784687,7.648 72,0008,0011,0994.0,+13.9,049,0092,1617784987,7.629 70,0013,0017,0994.2,+13.4,049,0103,1617785287,7.629 66,0008,0011,0994.4,+13.1,049,0120,1617785587,7.638 72,0009,0012,0995.0,+13.0,049,0105,1617785887,7.619 72,0007,0010,0994.8,+12.9,050,0098,1617786187,7.614 70,0010,0013,0994.9,+13.4,049,0110,1617786487,7.619 72,0012,0016,0995.2,+13.1,050,0126,1617786787,7.61 70,0010,0013,0995.0,+12.6,053,0103,1617787087,7.605 72,0009,0012,0995.4,+12.4,053,0108,1617787387,7.653 72,0009,0012,0995.0,+12.2,054,0091,1617787687,7.732 70,0010,0013,0995.4,+12.6,054,0093,1617787987,7.738 72,0011,0015,0995.0,+13.1,053,0113,1617788287,7.73 70,0011,0015,0995.2,+13.5,051,0109,1617788587,7.721 70,0009,0012,0995.5,+13.3,052,0106,1617788887,7.714 66,0009,0012,0995.4,+12.9,049,0109,1617789187,7.703 70,0013,0017,0996.1,+12.5,050,0111,1617789487,7.701 72,0010,0013,0996.3,+11.9,054,0103,1617789787,7.687 66,0013,0017,0996.4,+11.7,055,0094,1617790087,7.68 72,0009,0012,0996.1,+12.0,055,0123,1617790387,7.679 72,0009,0012,0996.2,+12.1,054,0105,1617790687,7.679 70,0011,0015,0995.8,+12.7,053,0086,1617790987,7.706 72,0013,0017,0995.9,+12.2,054,0085,1617791287,7.84 72,0012,0016,0996.0,+12.8,052,0087,1617791587,7.802 70,0011,0015,0996.0,+13.8,051,0110,1617791887,7.803 70,0009,0012,0995.9,+13.8,050,0108,1617792187,7.797 66,0008,0011,0995.8,+14.0,049,0100,1617792487,7.79 70,0014,0018,0995.9,+13.8,049,0107,1617792787,7.774 66,0007,0010,0995.8,+13.5,049,0103,1617793087,7.776 70,0010,0013,0996.1,+13.2,050,0115,1617793387,7.768 70,0008,0011,0995.8,+13.1,050,0111,1617793687,7.756 72,0007,0010,0995.8,+12.7,051,0101,1617793987,7.741 72,0005,0007,0996.2,+12.4,051,0081,1617794287,7.772 66,0006,0008,0995.9,+12.6,050,0105,1617794587,7.764 66,0006,0008,0995.8,+12.3,051,0104,1617794887,7.881 70,0006,0008,0995.8,+11.9,051,0112,1617795187,7.87 70,0006,0008,0995.9,+11.5,052,0112,1617795487,7.866 72,0006,0008,0996.0,+11.7,052,0096,1617795787,7.859 66,0006,0008,0996.1,+11.4,053,0126,1617796087,7.848 72,0006,0008,0996.7,+11.3,053,0112,1617796387,7.842 70,0007,0010,0996.6,+11.3,053,0092,1617796687,7.836 70,0006,0008,0996.7,+11.2,054,0118,1617796987,7.831 70,0008,0011,0996.8,+10.8,056,0124,1617797287,7.828 72,0004,0006,0996.5,+10.7,055,0079,1617797587,7.818 70,0004,0006,0996.9,+10.7,055,0090,1617797887,7.813 72,0006,0008,0997.1,+10.6,055,0117,1617798187,7.84 66,0004,0006,0996.9,+10.2,054,0111,1617798487,7.963 72,0003,0005,0997.0,+09.3,059,0095,1617798787,7.943 70,0002,0003,0997.4,+08.7,061,0111,1617799087,7.951 72,0003,0005,0997.5,+08.2,068,0099,1617799387,7.939 76,0004,0006,0997.6,+07.8,069,0107,1617799687,7.932 78,0006,0008,0997.8,+07.4,073,0127,1617799987,7.93 78,0005,0007,0997.6,+07.3,075,0118,1617800287,7.929 78,0007,0010,0998.1,+07.3,078,0118,1617800587,7.916 78,0005,0007,0997.8,+07.3,077,0097,1617800887,7.918 78,0005,0007,0998.1,+07.1,080,0132,1617801187,7.902 80,0006,0008,0997.8,+07.0,079,0109,1617801487,7.931 80,0006,0008,0997.9,+06.7,078,0107,1617801787,7.931 80,0006,0008,0998.6,+06.8,080,0130,1617802088,8.048 82,0005,0007,0998.1,+06.7,079,0129,1617802388,8.031 80,0008,0011,0998.6,+06.5,079,0116,1617802688,8.066 80,0006,0008,0998.4,+06.4,079,0146,1617802988,8.095 80,0006,0008,0998.6,+06.4,079,0120,1617803288,8.025 80,0006,0008,0998.6,+06.1,078,0112,1617803588,8.018 80,0009,0012,0998.8,+06.2,080,0120,1617803888,8.008 78,0008,0011,0998.4,+06.1,081,0117,1617804188,8.004 80,0011,0015,0998.6,+06.2,080,0117,1617804488,8 80,0010,0013,0998.9,+06.0,080,0135,1617804787,7.994 80,0009,0012,0998.8,+05.9,081,0125,1617805087,7.993 80,0010,0013,0998.9,+06.0,081,0132,1617805388,8.009 78,0013,0017,0999.5,+05.9,082,0123,1617805688,8.133 80,0011,0015,1000.1,+05.8,082,0105,1617805988,8.15 80,0012,0016,1000.2,+05.8,082,0122,1617806288,8.156 80,0013,0017,1000.0,+05.6,083,0108,1617806588,8.113 80,0010,0013,0999.9,+05.7,083,0115,1617806888,8.116 80,0009,0012,0999.8,+05.4,084,0117,1617807188,8.111 80,0011,0015,0999.9,+05.4,085,0121,1617807488,8.134 80,0010,0013,0999.8,+05.7,084,0108,1617807788,8.105 80,0010,0013,0999.7,+05.2,084,0123,1617808692,12.881 80,0010,0013,1000.0,+05.1,084,0109,1617808988,8.166 80,0008,0011,0999.9,+05.1,084,0104,1617809288,8.164 80,0007,0010,1000.3,+04.8,084,0117,1617809588,8.169 78,0008,0011,1000.3,+04.7,085,0118,1617809888,8.158 80,0009,0012,1000.6,+04.3,085,0113,1617810188,8.156 80,0011,0015,1000.3,+04.8,085,0100,1617810488,8.14 80,0009,0012,1000.1,+04.6,084,0106,1617810788,8.134 80,0009,0012,1000.4,+04.5,085,0112,1617811088,8.135 78,0007,0010,1000.7,+04.4,085,0116,1617811388,8.123 80,0007,0010,1000.9,+04.4,085,0118,1617811688,8.124 80,0007,0010,1000.8,+04.4,084,0087,1617811988,8.12 78,0013,0017,1000.8,+04.3,084,0099,1617812288,8.124 80,0008,0011,1000.5,+04.5,084,0096,1617812588,8.154 80,0015,0021,1001.1,+04.5,084,0110,1617812888,8.287 78,0021,0028,1001.1,+04.6,083,0123,1617813188,8.31 80,0017,0023,1001.3,+04.5,083,0110,1617813488,8.317 80,0014,0018,1001.3,+04.3,083,0111,1617813788,8.315 78,0009,0012,1001.3,+04.4,083,0102,1617814088,8.305 80,0011,0015,1001.0,+04.4,084,0109,1617814388,8.312 80,0013,0017,1001.5,+04.4,084,0117,1617814688,8.304 78,0014,0018,1001.5,+04.4,085,0121,1617814988,8.104 80,0013,0017,1001.8,+04.3,085,0134,1617815288,8.296 80,0017,0023,1001.7,+04.4,086,0134,1617815588,8.286 80,0033,0045,1001.9,+04.4,086,0106,1617815888,8.285 80,0022,0029,1002.3,+04.4,087,0117,1617816188,8.308 82,0041,0055,1002.4,+04.5,086,0110,1617816788,8.412 80,0020,0027,1002.6,+04.6,086,0100,1617817088,8.403 82,0030,0042,1002.7,+04.8,087,0099,1617817388,8.394 80,0016,0022,1002.8,+04.7,086,0108,1617817688,8.392 82,0024,0032,1002.7,+04.9,086,0134,1617817988,8.38 82,0018,0024,1002.6,+04.5,087,0119,1617818288,8.371 80,0020,0027,1002.6,+04.7,086,0128,1617818588,8.366 80,0019,0026,1002.8,+04.6,085,0128,1617818888,8.358 82,0032,0044,1002.9,+04.8,087,0131,1617819188,8.366 80,0023,0031,1003.2,+04.7,086,0115,1617819488,8.355 82,0025,0034,1003.3,+04.7,087,0119,1617819788,8.386 80,0026,0036,1002.9,+04.6,086,0122,1617820088,8.512 82,0025,0034,1003.1,+04.7,086,0115,1617820388,8.51 80,0026,0036,1003.3,+04.8,087,0111,1617820688,8.504 80,0031,0043,1003.2,+04.7,087,0107,1617820988,8.504 80,0031,0043,1003.0,+05.1,087,0114,1617821288,8.492 80,0026,0036,1003.0,+04.8,086,0139,1617821588,8.498 80,0057,0076,1003.2,+05.1,086,0103,1617821888,8.488 82,0038,0052,1002.9,+05.3,086,0117,1617822188,8.479 80,0022,0029,1003.0,+05.0,087,0103,1617822488,8.487 80,0060,0080,1003.2,+05.0,086,0103,1617822788,8.472 82,0037,0050,1003.3,+05.1,086,0101,1617823088,8.471 80,0027,0037,1003.2,+05.0,087,0115,1617823388,8.313 82,0026,0036,1003.4,+05.2,086,0106,1617823688,8.612 80,0021,0028,1003.2,+05.2,086,0110,1617823988,8.607 80,0024,0032,1003.5,+05.1,086,0101,1617824288,8.634 80,0018,0024,1003.7,+04.9,086,0120,1617824588,8.592 82,0018,0024,1003.7,+04.7,086,0088,1617824888,8.579 82,0019,0026,1003.8,+04.8,087,0097,1617825188,8.578 80,0048,0065,1003.7,+04.8,086,0096,1617825488,8.587 82,0168,0225,1004.2,+04.9,086,0111,1617825788,8.563 80,0047,0064,1003.8,+04.7,086,0115,1617826088,8.571 80,0022,0029,1004.3,+04.9,087,0099,1617826388,8.569 80,0028,0038,1003.9,+04.6,087,0102,1617826688,8.557 80,0023,0031,1004.1,+04.7,088,0113,1617826988,8.575 82,0025,0034,1004.2,+04.7,088,0117,1617827288,8.708 82,0023,0031,1004.1,+04.7,088,0120,1617827588,8.704 80,0023,0031,1004.2,+04.8,088,0114,1617827888,8.694 80,0020,0027,1003.9,+04.7,087,0120,1617828188,8.69 80,0019,0026,1004.2,+04.8,088,0124,1617828488,8.677 80,0026,0036,1004.5,+04.7,087,0112,1617828788,8.683 80,0024,0032,1004.3,+04.9,087,0098,1617829088,8.679 82,0026,0036,1004.3,+04.7,087,0112,1617829388,8.668 82,0021,0028,1004.5,+05.0,087,0087,1617829688,8.659 80,0019,0026,1004.3,+04.9,088,0109,1617829988,8.66 80,0017,0023,1004.6,+05.0,088,0122,1617830288,8.648 80,0017,0023,1004.3,+04.8,088,0114,1617830588,8.682 80,0018,0024,1004.4,+05.1,088,0110,1617830888,8.799 82,0016,0022,1004.2,+04.8,087,0125,1617831188,8.794 80,0016,0022,1004.4,+05.1,088,0120,1617831488,8.787 80,0017,0023,1004.2,+04.8,088,0119,1617831788,8.791 80,0018,0024,1004.2,+04.9,088,0113,1617832088,8.775 80,0016,0022,1004.2,+04.6,088,0114,1617832388,8.776 80,0018,0024,1004.3,+04.7,088,0100,1617832988,8.763 80,0017,0023,1004.9,+05.1,088,0087,1617833288,8.758 80,0017,0023,1004.4,+04.9,086,0102,1617833588,8.746 82,0018,0024,1004.8,+05.1,086,0097,1617833888,8.75 80,0015,0021,1004.7,+05.3,086,0103,1617834188,8.772 80,0017,0023,1004.5,+05.1,085,0106,1617834488,8.882 80,0020,0027,1004.5,+05.3,086,0122,1617834788,8.886 80,0017,0023,1004.6,+05.1,086,0092,1617835088,8.873 80,0020,0027,1004.5,+05.3,086,0090,1617835388,8.872 80,0018,0024,1004.9,+05.2,085,0101,1617835688,8.866 80,0019,0026,1005.0,+05.2,085,0105,1617835988,8.866 80,0019,0026,1005.0,+05.3,086,0103,1617836288,8.864 80,0017,0023,1005.1,+05.4,085,0106,1617836588,8.843 80,0019,0026,1005.1,+05.4,085,0101,1617836888,8.842 80,0037,0050,1005.2,+05.7,088,0113,1617837188,8.84 80,0020,0027,1005.0,+05.5,085,0106,1617837488,8.839 80,0017,0023,1005.1,+05.4,085,0091,1617837788,8.873 80,0021,0028,1004.8,+05.4,085,0099,1617838088,8.993 80,0021,0028,1005.0,+05.4,084,0120,1617838388,8.975 80,0017,0023,1004.8,+05.4,084,0125,1617838688,8.976 80,0014,0018,1005.2,+05.4,084,0123,1617838988,8.969 80,0018,0024,1005.1,+05.4,084,0105,1617839288,8.967 80,0017,0023,1005.2,+05.3,085,0113,1617839588,8.963 80,0017,0023,1005.2,+05.3,085,0119,1617839888,8.959 78,0013,0017,1005.4,+05.4,085,0118,1617840188,8.947 80,0020,0027,1005.0,+05.5,086,0083,1617840488,8.946 78,0016,0022,1005.3,+05.3,085,0095,1617840788,8.943 80,0018,0024,1004.8,+05.4,085,0111,1617841088,8.939 80,0012,0016,1005.2,+05.3,084,0106,1617841388,8.952 80,0016,0022,1005.1,+05.3,084,0119,1617841689,9.076 80,0013,0017,1004.9,+05.2,084,0110,1617841989,9.071 80,0015,0021,1005.3,+05.4,084,0108,1617842289,9.075 80,0015,0021,1005.2,+05.4,084,0114,1617842589,9.067 80,0011,0015,1005.0,+05.2,084,0116,1617842889,9.056 80,0013,0017,1005.0,+05.3,084,0103,1617843189,9.061 80,0014,0018,1004.9,+05.5,085,0104,1617843489,9.056 80,0017,0023,1005.2,+05.3,085,0112,1617843789,9.044 78,0012,0016,1005.3,+05.4,085,0133,1617844089,9.032 80,0013,0017,1005.3,+05.5,086,0107,1617844389,9.03 80,0013,0017,1005.4,+05.4,084,0102,1617844689,9.022 80,0015,0021,1005.3,+05.5,085,0124,1617844989,9.056 80,0012,0016,1005.1,+05.4,084,0117,1617845289,9.167 80,0013,0017,1005.5,+05.4,085,0113,1617845589,9.17 80,0014,0018,1005.2,+05.4,085,0119,1617845889,9.155 78,0012,0016,1005.2,+05.4,085,0108,1617846189,9.152 78,0010,0013,1005.1,+05.2,084,0115,1617846489,9.159 80,0011,0015,1005.5,+04.9,082,0106,1617847089,9.141 78,0009,0012,1005.3,+04.7,082,0106,1617847389,9.139 80,0010,0013,1005.5,+04.7,083,0134,1617847689,9.14 80,0010,0013,1005.5,+04.7,084,0117,1617847989,9.141 80,0010,0013,1005.3,+04.7,084,0093,1617848289,9.127 80,0010,0013,1005.9,+04.5,083,0100,1617848589,9.151 80,0010,0013,1005.8,+04.5,083,0109,1617848889,9.279 80,0012,0016,1005.6,+04.5,084,0118,1617849189,9.263 80,0010,0013,1006.0,+04.6,085,0111,1617849489,9.264 80,0010,0013,1006.0,+04.3,084,0103,1617849789,9.261 80,0013,0017,1005.8,+04.3,085,0124,1617850089,9.261 80,0007,0010,1005.4,+03.9,084,0110,1617850389,9.265 80,0005,0007,1005.4,+03.8,085,0102,1617850689,9.246 80,0005,0007,1005.4,+03.8,085,0099,1617850989,9.253 80,0006,0008,1005.5,+03.8,084,0102,1617851289,9.234 80,0006,0008,1005.6,+03.7,085,0099,1617851589,9.242 80,0004,0006,1005.6,+03.8,084,0109,1617851889,9.242 78,0005,0007,1005.6,+03.6,084,0105,1617852189,9.265 78,0005,0007,1005.7,+03.8,083,0099,1617852489,9.377 78,0004,0006,1006.1,+03.7,082,0130,1617852789,9.38 78,0006,0008,1005.8,+03.7,083,0102,1617853089,9.364 80,0004,0006,1006.1,+03.7,083,0104,1617853389,9.37 78,0006,0008,1005.9,+03.9,084,0094,1617853689,9.361 80,0006,0008,1005.8,+03.8,082,0095,1617853989,9.359 78,0005,0007,1006.0,+04.0,081,0085,1617854289,9.359 80,0007,0010,1006.0,+04.0,082,0099,1617854589,9.351 80,0006,0008,1005.8,+03.9,080,0115,1617854889,9.349 80,0007,0010,1006.3,+04.0,078,0122,1617855189,9.342 80,0007,0010,1006.3,+04.3,078,0105,1617855489,9.34 80,0008,0011,1006.7,+04.3,081,0108,1617855789,9.363 78,0006,0008,1006.7,+04.3,081,0109,1617856089,9.472 80,0007,0010,1006.9,+04.3,078,0111,1617856389,9.482 78,0008,0011,1007.1,+04.5,080,0091,1617856689,9.473 78,0008,0011,1007.1,+04.2,080,0096,1617856989,9.466 80,0008,0011,1007.1,+04.3,079,0114,1617857289,9.46 78,0008,0011,1007.0,+04.4,077,0092,1617857589,9.457 78,0008,0011,1006.9,+04.4,075,0100,1617857889,9.453 78,0006,0008,1007.3,+04.7,075,0105,1617858189,9.454 78,0008,0011,1007.2,+04.5,080,0102,1617858489,9.253 78,0012,0016,1007.2,+04.5,079,0103,1617858789,9.439 78,0009,0012,1007.1,+04.4,077,0108,1617859089,9.439 78,0010,0013,1007.3,+04.7,080,0105,1617859389,9.275 78,0009,0012,1007.4,+04.8,079,0095,1617859689,9.583 78,0012,0016,1007.2,+04.8,080,0103,1617859989,9.384 80,0009,0012,1007.4,+05.1,080,0104,1617860289,9.384 78,0012,0016,1007.4,+05.2,080,0069,1617860589,9.37 78,0012,0016,1007.4,+05.3,080,0112,1617860889,9.563 76,0011,0015,1007.4,+05.2,079,0105,1617861189,9.549 78,0015,0021,1007.9,+05.2,080,0104,1617861489,9.552 76,0009,0012,1007.8,+05.2,078,0104,1617861789,9.535 78,0008,0011,1008.0,+05.4,078,0119,1617862089,9.542 78,0011,0015,1007.9,+05.4,078,0114,1617862389,9.535 78,0011,0015,1008.3,+05.3,077,0098,1617862689,9.526 78,0012,0016,1008.5,+05.4,077,0095,1617862989,9.55 78,0011,0015,1008.4,+05.4,077,0097,1617863289,9.67 78,0014,0018,1008.2,+05.7,077,0113,1617863589,9.654 78,0015,0021,1008.3,+05.6,078,0092,1617863889,9.671 78,0008,0011,1008.5,+06.0,082,0112,1617864189,9.655 78,0010,0013,1008.4,+05.7,080,0097,1617864489,9.643 78,0014,0018,1008.5,+05.9,079,0118,1617864789,9.642 78,0011,0015,1008.4,+06.1,079,0118,1617865089,9.637 78,0015,0021,1008.3,+06.1,078,0117,1617865389,9.651 78,0014,0018,1008.8,+06.3,075,0090,1617865689,9.635 78,0009,0012,1008.7,+06.5,076,0115,1617865989,9.623 78,0012,0016,1008.8,+06.3,076,0122,1617866289,9.614 78,0009,0012,1008.6,+06.4,076,0094,1617866589,9.644 78,0014,0018,1008.9,+06.8,076,0111,1617866889,9.76 78,0011,0015,1009.0,+06.8,071,0111,1617867189,9.747 76,0010,0013,1009.1,+06.8,072,0101,1617867489,9.748 76,0009,0012,1009.1,+06.7,068,0117,1617867789,9.734 78,0011,0015,1008.7,+07.4,069,0081,1617868089,9.737 76,0010,0013,1008.9,+07.3,068,0095,1617868389,9.731 76,0013,0017,1009.2,+07.8,070,0089,1617868689,9.726 76,0009,0012,1009.1,+07.8,069,0115,1617868989,9.719 76,0010,0013,1008.8,+08.0,068,0114,1617869289,9.717 76,0011,0015,1009.0,+08.0,069,0118,1617869589,9.71 76,0010,0013,1009.0,+07.3,065,0103,1617869889,9.717 78,0008,0011,1009.3,+07.6,067,0100,1617870189,9.723 76,0008,0011,1009.3,+08.0,067,0114,1617870489,9.839 76,0011,0015,1009.4,+07.9,065,0092,1617871089,9.824 76,0009,0012,1009.5,+08.2,066,0097,1617871389,9.823 76,0008,0011,1009.4,+08.8,062,0089,1617871689,9.822 76,0006,0008,1008.9,+09.1,061,0123,1617871989,9.807 76,0005,0007,1009.3,+09.2,060,0092,1617872289,9.8 76,0006,0008,1009.2,+09.5,062,0110,1617872589,9.79 76,0008,0011,1009.0,+09.9,056,0098,1617872889,9.793 76,0007,0010,1009.3,+09.5,058,0094,1617873189,9.784 76,0008,0011,1009.0,+10.1,058,0097,1617873489,9.804 99,0006,0008,1009.0,+09.7,055,0107,1617873789,9.799 74,0005,0007,1009.4,+09.3,055,0099,1617874089,9.915 76,0005,0007,1008.9,+09.0,053,0110,1617874389,9.931 76,0007,0010,1009.2,+10.1,055,0086,1617874689,9.897 74,0009,0012,1009.1,+09.8,054,0109,1617874989,9.898 74,0007,0010,1009.3,+10.4,053,0093,1617875289,9.891 76,0006,0008,1009.2,+10.4,049,0096,1617875589,9.886 74,0007,0010,1009.3,+10.9,047,0086,1617875889,9.874 76,0005,0007,1009.2,+10.4,045,0097,1617876189,9.908 74,0005,0007,1009.3,+10.3,048,0101,1617876489,9.869 74,0005,0007,1009.3,+10.0,047,0105,1617876789,9.863 74,0005,0007,1009.2,+10.1,046,0106,1617877089,9.86 74,0005,0007,1009.3,+10.6,044,0096,1617877389,9.874 74,0005,0007,1009.4,+10.4,044,0091,1617877689,9.997 74,0005,0007,1009.3,+11.2,046,0098,1617877989,9.991 74,0006,0008,1009.5,+10.6,046,0099,1617878289,10 74,0005,0007,1009.7,+10.8,045,0094,1617878589,9.976 74,0005,0007,1009.7,+10.5,045,0084,1617878889,9.957 74,0006,0008,1009.5,+11.1,046,0124,1617879189,9.952 74,0007,0010,1009.6,+10.8,045,0119,1617879489,9.979 74,0005,0007,1009.4,+11.2,045,0095,1617879789,9.949 74,0006,0008,1009.4,+11.0,040,0111,1617880089,9.964 76,0009,0012,1009.4,+11.0,038,0111,1617880389,9.93 76,0008,0011,1009.2,+11.0,040,0106,1617880689,9.932 76,0006,0008,1009.4,+10.8,038,0105,1617880989,9.955 74,0004,0006,1009.2,+10.6,039,0119,1617881290,10.076 76,0007,0010,1009.4,+11.3,046,0097,1617881590,10.064 76,0004,0006,1009.3,+11.0,035,0096,1617881890,10.06 74,0006,0008,1009.4,+11.7,039,0101,1617882190,10.039 74,0005,0007,1009.5,+11.0,034,0112,1617882490,10.05 74,0005,0007,1009.5,+11.1,036,0091,1617882790,10.029 76,0005,0007,1009.4,+11.0,038,0115,1617883090,10.063 74,0008,0011,1009.7,+10.8,035,0119,1617883390,10.016 74,0006,0008,1009.6,+10.9,035,0102,1617883690,10.019 74,0007,0010,1009.5,+11.3,036,0099,1617883990,10.013 76,0007,0010,1009.3,+11.1,037,0113,1617884290,10.007 76,0005,0007,1009.4,+11.0,036,0098,1617884590,10.028 76,0006,0008,1009.5,+11.2,038,0124,1617884890,10.138 74,0007,0010,1009.4,+11.3,036,0103,1617885190,10.128 74,0008,0011,1009.4,+11.2,038,0112,1617885490,10.149 72,0006,0008,1009.4,+11.4,037,0109,1617885790,10.122 74,0007,0010,1009.2,+11.7,033,0108,1617886090,10.107 74,0008,0011,1009.8,+11.8,034,0127,1617886390,10.115 76,0011,0015,1010.0,+11.3,043,0096,1617886690,10.096 76,0007,0010,1009.8,+11.2,044,0088,1617886990,10.088 76,0011,0015,1009.9,+10.9,046,0106,1617887290,10.078 74,0007,0010,1009.8,+10.8,050,0116,1617887590,10.108 76,0007,0010,1009.8,+10.5,045,0117,1617887890,10.065 74,0010,0013,1009.8,+10.9,045,0115,1617888190,10.093 76,0008,0011,1009.7,+10.9,045,0098,1617888490,10.208 76,0006,0008,1009.6,+10.6,045,0108,1617888790,10.201 74,0005,0007,1009.6,+10.1,045,0106,1617889090,10.197 74,0007,0010,1009.8,+10.4,045,0104,1617889390,10.185 74,0007,0010,1009.7,+10.3,046,0104,1617889690,10.185 74,0007,0010,1009.8,+10.2,045,0108,1617889990,10.175 74,0005,0007,1009.7,+10.8,045,0109,1617890290,10.18 74,0011,0015,1010.0,+09.9,046,0108,1617890590,10.165 74,0013,0017,1009.9,+10.2,045,0113,1617890890,10.16 74,0010,0013,1010.1,+10.6,045,0099,1617891190,10.15 74,0009,0012,1010.1,+10.0,045,0105,1617891490,10.152 74,0010,0013,1010.2,+10.0,046,0117,1617891790,10.167 74,0007,0010,1010.1,+09.7,046,0087,1617892090,10.322 74,0009,0012,1010.2,+09.8,046,0091,1617892390,10.272 74,0006,0008,1010.3,+09.5,046,0110,1617892690,10.308 74,0005,0007,1010.5,+09.4,047,0092,1617892990,10.266 74,0009,0012,1010.3,+09.5,048,0112,1617893290,10.259 74,0007,0010,1010.6,+09.5,046,0116,1617893590,10.259 74,0006,0008,1010.6,+09.1,046,0105,1617893890,10.255 76,0007,0010,1010.3,+09.4,046,0129,1617894190,10.276 74,0007,0010,1010.6,+09.2,047,0102,1617894490,10.229 74,0008,0011,1010.5,+09.0,047,0097,1617894790,10.227 72,0011,0015,1010.6,+09.0,048,0106,1617895090,10.22 74,0006,0008,1010.9,+08.9,048,0126,1617895390,10.24 74,0008,0011,1010.8,+09.0,049,0102,1617895690,10.356 74,0008,0011,1010.6,+08.8,049,0094,1617895990,10.349 76,0012,0016,1010.9,+08.5,051,0123,1617896290,10.346 74,0010,0013,1011.0,+08.6,051,0091,1617896590,10.339 76,0007,0010,1010.9,+08.6,050,0110,1617896890,10.338 72,0007,0010,1011.0,+08.6,049,0128,1617897190,10.331 76,0006,0008,1011.3,+08.7,054,0096,1617897490,10.321 74,0011,0015,1011.3,+08.4,057,0095,1617897790,10.319 72,0006,0008,1011.5,+08.0,058,0116,1617898090,10.317 76,0011,0015,1011.4,+07.7,057,0089,1617898390,10.303 76,0009,0012,1011.3,+07.9,060,0101,1617898690,10.296 76,0010,0013,1011.5,+07.9,059,0106,1617898990,10.314 76,0012,0016,1011.8,+07.9,056,0093,1617899290,10.476 76,0008,0011,1011.6,+07.7,052,0121,1617899590,10.473 76,0012,0016,1011.5,+07.8,058,0111,1617899890,10.428 76,0008,0011,1011.6,+07.5,057,0111,1617900190,10.425 76,0010,0013,1011.6,+07.4,057,0091,1617900490,10.418 76,0008,0011,1011.8,+07.3,057,0094,1617900790,10.414 76,0008,0011,1011.8,+07.2,054,0113,1617901090,10.401 74,0009,0012,1011.6,+07.1,055,0102,1617901390,10.402 74,0007,0010,1011.6,+07.1,055,0108,1617901690,10.397 76,0006,0008,1011.6,+07.1,052,0118,1617901990,10.395 76,0008,0011,1011.8,+07.1,057,0102,1617902290,10.391 74,0009,0012,1011.9,+06.9,056,0103,1617902590,10.431 76,0008,0011,1011.7,+06.9,056,0116,1617902890,10.54 74,0005,0007,1012.0,+06.9,053,0095,1617903190,10.536 74,0007,0010,1012.1,+07.0,055,0115,1617903490,10.522 74,0005,0007,1012.2,+07.0,052,0111,1617903790,10.521 76,0006,0008,1012.3,+07.1,049,0103,1617904090,10.517 76,0008,0011,1012.4,+07.2,049,0107,1617904390,10.512 74,0006,0008,1012.6,+07.2,049,0107,1617904690,10.544 74,0005,0007,1012.3,+07.4,042,0100,1617904990,10.49 74,0010,0013,1012.8,+07.4,049,0101,1617905290,10.485 76,0019,0026,1012.8,+07.3,046,0113,1617905590,10.482 74,0012,0016,1012.4,+07.1,047,0094,1617905890,10.47 76,0013,0017,1013.0,+07.0,047,0102,1617906190,10.492 74,0011,0015,1012.9,+06.8,047,0127,1617906490,10.617 76,0009,0012,1012.8,+06.8,046,0104,1617906790,10.618 76,0013,0017,1012.9,+06.7,048,0108,1617907090,10.597 76,0026,0036,1013.1,+06.6,053,0105,1617907390,10.597 76,0025,0034,1013.0,+06.3,055,0096,1617907690,10.59 74,0025,0034,1013.1,+06.3,056,0116,1617907990,10.58 74,0015,0021,1013.1,+06.1,055,0099,1617908290,10.588 76,0014,0018,1013.3,+05.9,058,0099,1617908590,10.626 74,0009,0012,1013.0,+05.8,058,0110,1617908890,10.57 74,0011,0015,1013.5,+05.8,058,0096,1617909190,10.563 74,0012,0016,1013.2,+05.7,059,0119,1617909490,10.563 74,0014,0018,1013.2,+05.8,059,0123,1617909790,10.584 74,0014,0018,1013.4,+05.6,060,0106,1617910090,10.719 76,0012,0016,1013.1,+05.4,062,0100,1617910390,10.702 74,0013,0017,1013.2,+05.5,060,0122,1617910690,10.705 76,0013,0017,1013.3,+05.5,062,0110,1617910990,10.691 74,0015,0021,1013.4,+05.2,062,0099,1617911290,10.697 76,0012,0016,1013.2,+05.5,061,0099,1617911590,10.683 74,0021,0028,1013.2,+05.3,062,0135,1617911890,10.689 74,0023,0031,1013.4,+05.1,063,0096,1617912190,10.683 74,0015,0021,1013.5,+05.1,060,0109,1617912490,10.68 74,0008,0011,1013.4,+05.1,062,0106,1617912790,10.673 74,0009,0012,1013.5,+05.2,063,0100,1617913090,10.724 76,0019,0026,1013.7,+04.7,065,0116,1617913390,10.697 74,0014,0018,1013.6,+04.6,065,0097,1617913690,10.869 74,0014,0018,1013.9,+04.7,064,0104,1617913990,10.825 74,0012,0016,1013.6,+05.0,063,0126,1617914290,10.816 74,0010,0013,1013.7,+04.5,064,0115,1617914590,10.813 74,0011,0015,1013.8,+04.6,064,0109,1617914890,10.809 76,0015,0021,1013.8,+04.5,065,0097,1617915190,10.79 74,0011,0015,1013.7,+04.3,065,0120,1617915490,10.83 74,0014,0018,1013.9,+04.5,066,0123,1617915790,10.788 74,0011,0015,1014.1,+04.5,066,0100,1617916090,10.767 74,0014,0018,1014.1,+04.2,066,0102,1617916390,10.767 74,0013,0017,1014.0,+04.3,072,0098,1617916690,10.756 74,0019,0026,1014.0,+04.3,068,0104,1617916990,10.789 74,0018,0024,1014.4,+04.2,068,0112,1617917290,10.899 74,0013,0017,1014.2,+04.2,069,0116,1617917590,10.889 74,0014,0018,1014.1,+04.2,067,0099,1617917890,10.895 74,0015,0021,1014.0,+03.8,069,0094,1617918190,10.885 74,0016,0022,1014.3,+03.9,068,0091,1617918490,10.876 74,0021,0028,1014.1,+03.7,068,0117,1617918790,10.877 72,0016,0022,1014.1,+03.7,068,0113,1617919090,10.877 74,0014,0018,1014.0,+03.8,070,0104,1617919390,10.878 76,0014,0018,1014.2,+03.4,072,0102,1617919690,10.873 74,0024,0032,1014.0,+03.4,073,0137,1617919990,10.864 72,0018,0024,1014.2,+03.7,072,0122,1617920290,10.858 74,0015,0021,1014.3,+03.3,072,0111,1617920590,10.897 74,0012,0016,1014.1,+03.5,069,0098,1617920891,11.013 74,0021,0028,1014.5,+03.2,073,0102,1617921191,11.004 74,0023,0031,1014.7,+03.0,072,0112,1617921490,10.995 74,0012,0016,1014.3,+03.1,072,0097,1617921790,10.988 74,0017,0023,1014.4,+03.0,074,0095,1617922090,10.989 72,0018,0024,1014.5,+02.9,073,0102,1617922390,10.977 72,0018,0024,1014.3,+03.0,072,0108,1617922690,10.984 72,0015,0021,1014.7,+03.0,073,0104,1617922990,10.978 74,0021,0028,1014.5,+03.1,077,0087,1617923290,10.982 72,0021,0028,1014.0,+03.1,075,0115,1617923590,10.976 74,0021,0028,1014.1,+02.8,075,0106,1617923890,10.959 74,0023,0031,1014.4,+03.0,073,0094,1617924190,10.98 74,0022,0029,1014.3,+02.9,073,0108,1617924491,11.104 74,0024,0032,1014.4,+02.9,074,0092,1617924791,11.102 74,0021,0028,1014.2,+02.8,074,0101,1617925091,11.094 72,0018,0024,1014.4,+02.6,074,0107,1617925391,11.094 72,0019,0026,1014.3,+02.6,073,0107,1617925691,11.095 74,0021,0028,1014.3,+02.6,073,0104,1617925991,11.089 74,0020,0027,1014.4,+02.6,073,0108,1617926291,11.095 74,0014,0018,1014.4,+02.5,073,0096,1617926591,11.079 74,0016,0022,1014.5,+02.5,074,0121,1617926891,11.078 76,0017,0023,1014.7,+02.3,074,0116,1617927191,11.077 74,0015,0021,1014.6,+02.3,073,0106,1617927491,11.069 74,0015,0021,1014.3,+02.2,074,0110,1617927791,11.097 74,0017,0023,1014.8,+02.4,073,0102,1617928091,11.223 72,0014,0018,1014.4,+02.3,073,0115,1617928391,11.215 74,0014,0018,1014.5,+02.1,074,0094,1617928691,11.226 74,0012,0016,1014.3,+02.1,074,0097,1617928991,11.216 74,0012,0016,1014.6,+02.0,074,0110,1617929291,11.218 74,0012,0016,1014.5,+02.2,074,0100,1617929591,11.203 74,0015,0021,1014.6,+02.0,075,0110,1617929891,11.195 72,0015,0021,1014.6,+02.0,074,0086,1617930191,11.188 74,0013,0017,1014.3,+01.9,074,0113,1617930491,11.19 74,0015,0021,1014.5,+01.9,075,0099,1617930791,11.198 74,0018,0024,1014.6,+01.8,076,0101,1617931091,11.181 74,0012,0016,1014.6,+01.7,076,0105,1617931391,11.202 74,0020,0027,1014.7,+01.7,076,0105,1617931691,11.331 74,0013,0017,1014.7,+01.7,076,0106,1617931991,11.325 74,0015,0021,1014.7,+01.6,077,0114,1617932291,11.323 74,0014,0018,1015.0,+01.5,077,0095,1617932591,11.32 72,0015,0021,1014.9,+01.5,077,0115,1617932891,11.317 74,0013,0017,1014.9,+01.5,077,0101,1617933191,11.309 74,0013,0017,1014.8,+01.3,077,0106,1617933491,11.315 80,0016,0022,1014.7,+01.4,077,0106,1617933791,11.318 74,0013,0017,1014.7,+01.4,078,0099,1617934091,11.303 74,0018,0024,1015.1,+01.3,077,0101,1617934391,11.3 74,0013,0017,1014.9,+01.5,075,0096,1617934691,11.294 72,0013,0017,1014.8,+01.5,076,0102,1617934991,11.324 74,0014,0018,1015.1,+01.6,075,0108,1617935291,11.444 74,0016,0022,1014.9,+01.5,075,0103,1617935591,11.438 74,0019,0026,1015.2,+01.6,075,0116,1617935891,11.435 74,0019,0026,1015.1,+01.4,075,0111,1617936191,11.434 72,0013,0017,1015.0,+01.4,075,0112,1617936491,11.426 74,0013,0017,1015.2,+01.6,076,0095,1617936791,11.421 74,0014,0018,1015.2,+01.4,075,0105,1617937091,11.421 74,0020,0027,1015.3,+01.3,076,0121,1617937391,11.419 72,0014,0018,1015.5,+01.4,075,0099,1617937691,11.422 74,0016,0022,1015.6,+01.5,074,0106,1617937991,11.418 74,0022,0029,1015.6,+01.4,075,0111,1617938291,11.412 74,0019,0026,1015.4,+01.3,074,0103,1617938591,11.435 74,0017,0023,1015.4,+01.4,073,0097,1617938891,11.551 72,0021,0028,1015.7,+01.4,073,0100,1617939191,11.556 74,0020,0027,1015.6,+01.5,072,0110,1617939491,11.562 74,0020,0027,1015.4,+01.3,074,0112,1617939791,11.549 74,0030,0042,1015.7,+01.4,073,0102,1617940091,11.553 74,0028,0038,1015.7,+01.9,072,0093,1617940391,11.549 74,0035,0048,1015.7,+02.2,070,0129,1617940691,11.552 74,0026,0036,1015.6,+02.5,069,0128,1617940991,11.546 74,0023,0031,1015.8,+03.2,068,0122,1617941291,11.538 74,0022,0029,1015.6,+03.6,066,0113,1617941591,11.535 74,0029,0039,1015.6,+04.1,064,0109,1617941891,11.526 72,0031,0043,1015.9,+04.2,064,0104,1617942191,11.554 74,0017,0023,1015.6,+04.5,062,0113,1617942491,11.682 74,0016,0022,1015.9,+05.0,061,0111,1617942791,11.681 74,0022,0029,1015.7,+05.7,059,0095,1617943091,11.657 74,0020,0027,1015.8,+06.3,057,0104,1617943391,11.657 74,0026,0036,1015.9,+07.1,055,0097,1617943691,11.652 76,0019,0026,1015.9,+07.2,054,0094,1617943991,11.632 74,0020,0027,1016.1,+07.6,052,0092,1617944291,11.633 76,0037,0050,1016.0,+07.0,053,0097,1617944591,11.636 72,0025,0034,1016.0,+06.6,053,0106,1617944891,11.624 72,0026,0036,1015.7,+08.0,051,0096,1617945191,11.612 76,0022,0029,1015.9,+08.5,049,0097,1617945491,11.612 74,0015,0021,1016.0,+09.5,048,0108,1617945791,11.633 74,0017,0023,1016.1,+09.8,046,0105,1617946091,11.753 74,0015,0021,1016.1,+10.8,044,0103,1617946391,11.745 74,0033,0045,1016.0,+10.7,044,0113,1617946691,11.74 74,0019,0026,1016.3,+10.4,046,0098,1617946991,11.736 76,0021,0028,1016.4,+10.5,045,0102,1617947291,11.728 72,0034,0047,1016.4,+11.1,042,0100,1617947591,11.738 72,0013,0017,1016.3,+11.9,040,0131,1617947891,11.721 72,0012,0016,1016.2,+11.3,040,0100,1617948191,11.713 72,0018,0024,1016.3,+11.2,042,0102,1617948491,11.713 76,0014,0018,1016.4,+11.3,044,0110,1617948791,11.698 72,0014,0018,1016.5,+10.6,043,0110,1617949091,11.695 72,0012,0016,1016.7,+12.0,041,0107,1617949391,11.722 72,0019,0026,1016.9,+12.5,039,0103,1617949691,11.854 74,0008,0011,1016.7,+11.7,038,0099,1617949991,11.83 72,0018,0024,1016.8,+12.6,039,0096,1617950291,11.824 74,0011,0015,1017.2,+12.0,038,0111,1617950591,11.845 72,0009,0012,1017.1,+13.1,037,0100,1617950891,11.813 72,0005,0007,1017.2,+13.1,036,0123,1617951191,11.81 72,0009,0012,1017.0,+12.6,038,0109,1617951491,11.801 72,0009,0012,1017.1,+12.8,037,0094,1617951791,11.79 72,0007,0010,1017.2,+13.1,038,0111,1617952091,11.781 72,0008,0011,1017.4,+12.3,036,0107,1617952391,11.775 72,0012,0016,1017.8,+13.6,034,0112,1617952691,11.79 70,0010,0013,1017.6,+13.0,037,0104,1617952991,11.785 72,0006,0008,1017.5,+13.9,033,0115,1617953291,11.905 70,0011,0015,1017.4,+13.8,036,0111,1617953591,11.905 72,0010,0013,1017.6,+13.9,031,0106,1617953891,11.895 70,0012,0016,1017.4,+13.8,033,0103,1617954191,11.886 72,0004,0006,1017.5,+13.8,033,0093,1617954491,11.876 70,0008,0011,1017.6,+13.3,032,0105,1617954791,11.871 70,0008,0011,1017.7,+13.8,032,0117,1617955091,11.863 70,0006,0008,1017.5,+12.5,033,0094,1617955391,11.848 72,0008,0011,1017.7,+13.3,033,0108,1617955691,11.845 72,0004,0006,1017.7,+14.0,031,0117,1617955991,11.85 74,0006,0008,1017.6,+13.3,031,0093,1617956291,11.833 70,0005,0007,1018.2,+13.0,033,0113,1617956591,11.888 70,0007,0010,1017.9,+14.3,034,0118,1617956891,11.986 72,0006,0008,1018.0,+13.7,029,0112,1617957191,11.968 70,0005,0007,1017.8,+14.0,030,0106,1617957491,11.968 74,0006,0008,1018.2,+14.2,029,0078,1617957791,11.96 70,0008,0011,1018.2,+12.8,029,0113,1617958091,11.955 70,0008,0011,1018.2,+12.7,030,0115,1617958391,11.948 66,0006,0008,1018.0,+13.2,029,0102,1617958691,11.944 70,0004,0006,1018.3,+12.3,027,0093,1617958991,11.937 70,0006,0008,1018.4,+12.2,028,0087,1617959291,11.955 70,0012,0016,1017.8,+12.4,028,0104,1617959591,11.917 72,0011,0015,1017.5,+14.0,027,0098,1617959891,11.919 72,0003,0005,1018.6,+13.7,025,0114,1617960191,11.965 66,0005,0007,1018.3,+12.3,027,0103,1617960492,12.055 72,0007,0010,1018.6,+12.0,028,0123,1617960792,12.054 72,0005,0007,1018.4,+12.4,029,0121,1617961092,12.042 66,0009,0012,1018.0,+12.3,026,0118,1617961392,12.027 66,0009,0012,1018.1,+12.4,030,0111,1617961692,12.028 70,0006,0008,1018.3,+11.9,034,0114,1617961992,12.028 72,0007,0010,1018.3,+11.5,034,0117,1617962292,12.021 70,0006,0008,1018.2,+11.2,035,0108,1617962592,12.016 66,0005,0007,1017.9,+11.3,035,0098,1617962891,11.998 72,0010,0013,1017.6,+12.2,033,0123,1617963191,11.995 70,0006,0008,1017.6,+12.1,033,0085,1617963491,11.987 70,0006,0008,1018.0,+12.9,033,0102,1617963792,12.01 70,0008,0011,1017.9,+12.6,033,0113,1617964092,12.133 66,0007,0010,1017.8,+13.7,031,0096,1617964392,12.12 70,0008,0011,1017.9,+13.3,030,0105,1617964692,12.125 66,0003,0005,1017.9,+12.9,026,0107,1617964992,12.142 70,0004,0006,1018.1,+12.8,026,0097,1617965292,12.102 66,0005,0007,1018.2,+12.9,031,0119,1617965592,12.092 66,0006,0008,1017.9,+13.4,031,0106,1617965892,12.078 70,0008,0011,1017.9,+13.2,031,0100,1617966192,12.073 66,0006,0008,1017.7,+13.0,031,0100,1617966492,12.059 66,0006,0008,1017.6,+13.2,027,0098,1617966792,12.06 66,0007,0010,1017.8,+13.1,031,0101,1617967092,12.065 70,0008,0011,1017.9,+12.6,032,0097,1617967392,12.078 70,0004,0006,1017.8,+11.7,028,0088,1617967692,12.188 70,0006,0008,1018.2,+12.5,027,0100,1617967992,12.181 70,0004,0006,1017.9,+12.2,027,0104,1617968292,12.199 70,0003,0005,1017.7,+12.7,026,0116,1617968592,12.169 70,0005,0007,1017.9,+11.9,032,0125,1617968892,12.168 70,0005,0007,1018.0,+11.5,033,0108,1617969192,12.19 64,0004,0006,1018.0,+11.4,034,0096,1617969492,12.185 64,0004,0006,1017.8,+10.9,035,0116,1617969792,12.146 70,0005,0007,1017.5,+11.5,035,0099,1617970092,12.136 64,0006,0008,1018.2,+10.9,039,0121,1617970392,12.139 70,0005,0007,1018.4,+10.4,047,0098,1617970692,12.126 74,0006,0008,1017.9,+09.8,050,0099,1617970992,12.193 70,0005,0007,1018.0,+09.9,048,0086,1617971292,12.271 72,0005,0007,1017.9,+10.0,046,0104,1617971592,12.272 70,0005,0007,1018.2,+10.4,042,0098,1617971892,12.261 72,0004,0006,1017.9,+09.9,042,0113,1617972192,12.255 66,0008,0011,1017.8,+09.8,044,0122,1617972492,12.244 70,0006,0008,1017.8,+10.0,047,0118,1617972792,12.246 70,0003,0005,1017.9,+10.0,046,0111,1617973092,12.23 70,0004,0006,1017.8,+09.7,046,0088,1617973392,12.22 66,0005,0007,1017.9,+09.8,046,0106,1617973692,12.209 72,0006,0008,1017.9,+09.9,046,0103,1617973992,12.204 70,0007,0010,1017.7,+09.8,047,0107,1617974292,12.212 70,0005,0007,1017.7,+10.2,043,0102,1617974592,12.236 66,0007,0010,1017.8,+10.7,042,0105,1617974892,12.337 70,0005,0007,1017.9,+10.0,043,0107,1617975192,12.329 66,0006,0008,1017.8,+10.1,042,0105,1617975492,12.33 70,0005,0007,1017.6,+10.1,041,0094,1617975792,12.322 70,0004,0006,1017.7,+09.7,041,0091,1617976092,12.36 66,0005,0007,1017.7,+09.8,044,0107,1617976392,12.312 66,0005,0007,1017.9,+10.0,044,0097,1617976692,12.299 70,0006,0008,1017.8,+10.1,046,0097,1617976992,12.298 70,0007,0010,1018.0,+09.8,046,0096,1617977292,12.292 72,0004,0006,1017.9,+09.6,047,0108,1617977592,12.281 70,0004,0006,1018.1,+09.6,043,0111,1617977892,12.311 72,0006,0008,1017.8,+09.5,046,0100,1617978192,12.3 72,0003,0005,1017.8,+09.5,040,0099,1617978492,12.411 70,0003,0005,1018.1,+09.7,043,0139,1617978792,12.414 72,0004,0006,1018.1,+09.3,039,0101,1617979092,12.408 66,0007,0010,1018.0,+09.3,045,0096,1617979392,12.404 72,0004,0006,1018.2,+09.1,048,0088,1617979692,12.395 66,0005,0007,1018.1,+09.3,048,0084,1617979992,12.395 70,0006,0008,1018.1,+08.9,047,0102,1617980292,12.386 70,0004,0006,1018.2,+09.3,045,0109,1617980592,12.379 66,0004,0006,1018.3,+09.4,044,0095,1617980892,12.415 70,0004,0006,1017.9,+09.5,043,0097,1617981192,12.408 70,0009,0012,1018.1,+09.5,043,0096,1617981492,12.361 70,0005,0007,1018.1,+09.3,037,0091,1617981792,12.401 66,0005,0007,1018.1,+09.2,041,0112,1617982092,12.514 70,0004,0006,1018.0,+09.2,042,0095,1617982392,12.504 70,0006,0008,1017.9,+09.4,042,0095,1617982692,12.502 72,0005,0007,1017.9,+09.2,041,0113,1617982992,12.531 72,0008,0011,1018.2,+09.2,042,0117,1617983292,12.465 70,0005,0007,1018.2,+09.3,040,0122,1617983592,12.472 70,0006,0008,1018.4,+08.9,041,0128,1617984192,12.476 70,0011,0015,1018.3,+08.8,043,0109,1617984492,12.457 66,0011,0015,1018.1,+08.6,044,0122,1617984792,12.441 70,0012,0016,1018.1,+08.7,046,0097,1617985092,12.443 72,0008,0011,1018.2,+08.6,048,0097,1617985392,12.468 70,0007,0010,1018.3,+08.5,048,0078,1617985692,12.58 70,0008,0011,1018.3,+08.4,046,0108,1617985992,12.573 66,0007,0010,1018.2,+08.3,047,0102,1617986292,12.586 70,0009,0012,1018.1,+08.2,050,0116,1617986592,12.577 70,0013,0017,1018.6,+08.1,049,0114,1617986892,12.577 70,0008,0011,1018.5,+08.1,050,0119,1617987192,12.561 66,0008,0011,1018.0,+07.9,052,0104,1617987492,12.557 72,0009,0012,1018.0,+07.9,053,0110,1617987792,12.544 70,0008,0011,1018.3,+08.0,054,0116,1617988092,12.541 72,0010,0013,1018.2,+07.7,052,0112,1617988392,12.538 70,0014,0018,1018.4,+07.6,053,0106,1617988692,12.531 72,0064,0087,1018.0,+07.2,056,0098,1617988992,12.56 70,0061,0081,1018.0,+06.9,055,0111,1617989292,12.68 72,0053,0071,1018.3,+06.6,056,0097,1617989592,12.663 72,0062,0085,1018.4,+06.7,058,0098,1617989892,12.667 72,0037,0050,1018.3,+06.5,059,0110,1617990192,12.662 70,0027,0037,1018.1,+06.6,058,0095,1617990492,12.649 66,0041,0055,1018.5,+06.4,057,0096,1617990792,12.647 66,0037,0050,1018.4,+06.4,058,0104,1617991092,12.651 70,0035,0048,1018.3,+06.3,061,0097,1617991392,12.645 66,0031,0043,1018.7,+06.2,060,0099,1617991692,12.627 72,0032,0044,1018.4,+06.2,060,0132,1617991992,12.632 66,0029,0039,1018.8,+06.2,061,0105,1617992292,12.626 70,0029,0039,1018.6,+06.0,061,0104,1617992592,12.648 66,0021,0028,1018.8,+06.2,063,0098,1617992892,12.767 72,0021,0028,1018.5,+06.1,064,0097,1617993192,12.764 72,0029,0039,1018.5,+05.9,062,0122,1617993492,12.756 70,0034,0047,1018.8,+05.8,064,0104,1617993792,12.752 72,0028,0038,1018.6,+06.1,061,0112,1617994092,12.745 72,0038,0052,1018.4,+05.5,064,0110,1617994392,12.744 70,0057,0076,1018.7,+05.5,067,0099,1617994692,12.725 70,0033,0045,1018.8,+05.8,063,0106,1617994992,12.717 72,0023,0031,1018.8,+05.6,064,0088,1617995292,12.712 72,0011,0015,1018.4,+05.9,063,0104,1617995592,12.712 70,0025,0034,1018.5,+05.7,064,0129,1617995892,12.708 72,0020,0027,1018.7,+05.5,064,0089,1617996192,12.74 72,0020,0027,1018.2,+05.9,063,0121,1617996492,12.859 70,0021,0028,1018.3,+05.7,063,0108,1617996792,12.852 66,0016,0022,1018.5,+05.8,063,0110,1617997092,12.852 70,0023,0031,1018.4,+05.7,063,0123,1617997392,12.848 66,0016,0022,1018.7,+05.8,062,0098,1617997692,12.955 66,0016,0022,1018.5,+05.5,064,0092,1617997992,12.836 70,0015,0021,1018.3,+05.5,063,0094,1617998292,12.827 70,0039,0053,1018.3,+05.2,067,0121,1617998592,12.823 72,0063,0086,1018.3,+05.5,072,0099,1617998892,12.815 74,0081,0109,1018.3,+05.0,069,0109,1617999192,12.814 70,0051,0069,1018.4,+04.9,071,0101,1617999492,12.811 66,0048,0065,1018.2,+04.9,069,0098,1617999792,12.845 66,0067,0091,1018.2,+04.6,070,0106,1618000092,12.954 72,0073,0098,1018.2,+04.5,070,0107,1618000393,13.007 72,0062,0085,1018.4,+04.3,071,0117,1618000693,13.051 70,0051,0069,1018.4,+04.0,073,0112,1618000992,12.95 66,0040,0054,1018.3,+04.3,073,0102,1618001292,12.943 66,0046,0063,1018.4,+04.2,069,0093,1618001592,12.95 72,0050,0068,1018.1,+04.5,071,0100,1618001892,12.943 72,0037,0050,1018.3,+04.6,066,0123,1618002192,12.916 66,0047,0064,1018.2,+04.3,071,0109,1618002492,12.908 72,0040,0054,1018.2,+04.2,071,0114,1618002792,12.905 66,0052,0070,1018.5,+04.3,072,0113,1618003092,12.902 72,0055,0074,1018.3,+04.1,073,0081,1618003392,12.929 70,0048,0065,1018.4,+04.0,073,0106,1618003693,13.043 70,0068,0092,1018.1,+04.3,075,0114,1618003993,13.038 70,0059,0079,1018.3,+04.0,072,0096,1618004293,13.029 66,0065,0088,1018.3,+03.9,074,0106,1618004593,13.026 66,0072,0097,1018.0,+03.8,072,0107,1618004893,13.022 70,0046,0063,1018.1,+03.7,072,0082,1618005193,13.022 70,0045,0060,1018.1,+03.5,072,0102,1618005493,13.007 70,0038,0052,1018.2,+03.4,074,0119,1618005793,13.014 70,0031,0043,1018.2,+03.2,075,0124,1618006093,13.003 70,0027,0037,1017.9,+03.2,076,0105,1618006393,13.001 66,0030,0042,1017.9,+03.1,074,0104,1618006692,13 70,0033,0045,1018.2,+02.9,075,0101,1618006993,13.027 74,0033,0045,1017.7,+03.0,074,0111,1618007293,13.149 70,0039,0053,1017.7,+03.0,073,0096,1618007592,12.953 70,0035,0048,1017.7,+02.9,073,0093,1618007892,12.947 66,0041,0055,1017.6,+02.9,074,0102,1618008193,13.136 72,0046,0063,1017.8,+02.9,073,0103,1618008493,13.133 70,0053,0071,1017.6,+03.0,074,0081,1618008792,12.93 70,0045,0060,1017.4,+02.8,074,0084,1618009093,13.118 70,0042,0057,1017.6,+02.7,074,0123,1618009393,13.105 70,0038,0052,1017.3,+02.8,073,0097,1618009693,13.111 72,0032,0044,1017.3,+02.8,073,0123,1618009993,13.108 72,0026,0036,1017.3,+02.7,072,0121,1618010293,13.104 66,0033,0045,1017.4,+02.9,073,0110,1618010593,13.114 66,0025,0034,1017.5,+02.6,071,0097,1618010893,13.24 64,0031,0043,1017.5,+02.6,073,0095,1618011193,13.242 66,0025,0034,1017.1,+02.4,074,0139,1618011493,13.243 66,0025,0034,1017.0,+02.4,074,0096,1618011793,13.234 72,0028,0038,1017.2,+02.3,072,0114,1618012093,13.229 66,0026,0036,1016.9,+02.3,071,0101,1618012393,13.229 70,0024,0032,1017.0,+02.4,071,0111,1618012693,13.231 66,0021,0028,1017.0,+02.4,071,0093,1618012993,13.226 70,0026,0036,1016.9,+02.3,071,0105,1618013293,13.215 66,0025,0034,1017.0,+02.4,070,0119,1618013593,13.22 70,0029,0039,1016.9,+02.3,071,0087,1618013893,13.22 66,0025,0034,1016.9,+02.2,071,0089,1618014193,13.239 66,0027,0037,1016.8,+02.3,070,0120,1618014493,13.163 70,0031,0043,1016.8,+02.1,071,0129,1618014793,13.352 66,0031,0043,1017.1,+02.1,071,0096,1618015093,13.345 70,0031,0043,1017.0,+02.1,070,0094,1618015393,13.337 66,0027,0037,1016.6,+02.1,070,0111,1618015693,13.334 66,0023,0031,1017.0,+02.0,071,0100,1618015993,13.337 72,0031,0043,1016.4,+02.2,071,0093,1618016293,13.338 66,0021,0028,1016.5,+01.9,071,0089,1618016593,13.33 72,0024,0032,1016.5,+01.8,072,0105,1618016893,13.329 72,0027,0037,1016.7,+01.8,073,0125,1618017193,13.325 70,0029,0039,1016.8,+01.6,074,0108,1618017493,13.328 72,0029,0039,1016.6,+01.7,073,0092,1618017793,13.35 72,0024,0032,1016.4,+01.5,073,0102,1618018093,13.461 72,0027,0037,1016.6,+01.5,073,0107,1618018393,13.462 72,0026,0036,1016.2,+01.4,073,0103,1618018693,13.467 66,0024,0032,1016.4,+01.4,073,0110,1618018993,13.462 66,0030,0042,1016.4,+01.5,073,0103,1618019293,13.461 66,0027,0037,1016.2,+01.3,073,0107,1618019593,13.452 66,0030,0042,1016.4,+01.3,073,0097,1618019893,13.259 74,0030,0042,1016.1,+01.2,074,0091,1618020193,13.447 72,0038,0052,1016.2,+01.2,074,0106,1618020493,13.442 66,0046,0063,1016.2,+01.2,074,0108,1618020793,13.442 66,0046,0063,1016.1,+01.2,075,0099,1618021093,13.439 70,0035,0048,1016.4,+01.2,074,0121,1618021393,13.47 66,0040,0054,1016.3,+01.3,074,0109,1618021693,13.588 70,0043,0058,1016.4,+01.3,074,0106,1618021993,13.39 70,0037,0050,1016.4,+01.3,074,0113,1618022293,13.584 72,0050,0068,1016.4,+01.3,074,0114,1618022593,13.576 70,0054,0073,1016.1,+01.2,074,0098,1618022893,13.571 72,0040,0054,1016.6,+01.2,075,0104,1618023193,13.575 66,0045,0060,1016.6,+01.2,074,0093,1618023793,13.565 70,0043,0058,1016.4,+01.1,075,0097,1618024093,13.556 74,0045,0060,1016.2,+01.3,074,0103,1618024393,13.561 70,0048,0065,1016.1,+01.2,075,0117,1618024693,13.555 72,0046,0063,1016.4,+01.3,074,0115,1618024993,13.584 66,0053,0071,1016.4,+01.3,074,0104,1618025293,13.705 72,0054,0073,1016.4,+01.1,074,0106,1618025593,13.691 70,0051,0069,1016.5,+01.1,074,0111,1618025893,13.693 70,0046,0063,1016.7,+01.2,074,0102,1618026193,13.694 66,0055,0074,1016.4,+01.3,074,0099,1618026493,13.687 72,0051,0069,1016.4,+01.6,073,0126,1618026793,13.68 66,0046,0063,1016.2,+02.1,071,0106,1618027093,13.681 66,0040,0054,1016.7,+02.5,070,0108,1618027393,13.695 70,0045,0060,1016.3,+03.0,067,0111,1618027693,13.488 72,0043,0058,1016.5,+03.5,066,0101,1618027993,13.682 72,0040,0054,1016.6,+03.8,064,0105,1618028293,13.659 72,0041,0055,1016.4,+04.2,062,0106,1618028593,13.699 70,0045,0060,1016.4,+04.7,061,0092,1618028893,13.801 72,0042,0057,1016.4,+05.3,059,0113,1618029193,13.797 72,0057,0076,1016.5,+05.9,058,0110,1618029493,13.797 70,0046,0063,1016.5,+06.4,055,0111,1618029793,13.792 66,0045,0060,1016.6,+07.0,054,0112,1618030093,13.787 66,0048,0065,1016.4,+07.5,052,0109,1618030393,13.787 66,0060,0080,1016.6,+08.0,053,0087,1618030693,13.775 72,0052,0070,1016.7,+08.3,050,0099,1618030993,13.773 70,0046,0063,1016.4,+09.2,047,0092,1618031293,13.764 70,0046,0063,1016.5,+09.9,046,0125,1618031593,13.753 72,0052,0070,1016.4,+09.9,046,0112,1618031893,13.747 70,0041,0055,1016.6,+10.0,045,0083,1618032193,13.781 70,0044,0059,1016.5,+10.3,044,0110,1618032493,13.885 66,0044,0059,1016.5,+10.3,043,0122,1618032793,13.888 70,0040,0054,1016.5,+10.4,045,0102,1618033093,13.869 66,0040,0054,1016.6,+10.7,042,0106,1618033393,13.864 64,0035,0048,1016.2,+11.0,042,0101,1618033693,13.868 66,0031,0043,1016.6,+11.8,040,0120,1618033993,13.861 66,0039,0053,1016.2,+12.3,039,0107,1618034293,13.928 66,0036,0049,1016.5,+12.0,040,0109,1618034593,13.863 72,0040,0054,1016.6,+12.5,038,0102,1618034893,13.842 70,0034,0047,1016.4,+12.3,040,0117,1618035193,13.835 66,0038,0052,1016.4,+13.1,039,0092,1618035493,13.825 66,0035,0048,1016.5,+12.1,041,0102,1618035793,13.87 66,0039,0053,1016.4,+12.2,040,0085,1618036093,13.967 70,0034,0047,1016.7,+13.3,039,0113,1618036393,13.958 66,0034,0047,1016.8,+13.8,038,0114,1618036693,13.959 66,0037,0050,1016.5,+13.2,038,0113,1618036993,13.939 70,0033,0045,1016.8,+14.3,037,0116,1618037293,13.926 70,0026,0036,1016.8,+13.6,036,0095,1618037593,13.919 70,0036,0049,1017.0,+13.3,038,0112,1618037893,13.906 66,0032,0044,1016.6,+14.6,039,0114,1618038193,13.907 66,0028,0038,1016.8,+15.0,035,0102,1618038493,13.903 70,0030,0042,1016.7,+15.0,036,0103,1618038793,13.899 66,0035,0048,1017.1,+15.8,038,0095,1618039093,13.887 64,0034,0047,1016.7,+15.7,036,0111,1618039393,13.929 66,0032,0044,1016.7,+16.0,034,0124,1618039694,14.034 66,0034,0047,1017.1,+16.2,034,0119,1618039994,14.027 66,0028,0038,1017.8,+15.1,035,0113,1618040294,14.022 66,0026,0036,1017.1,+15.9,033,0089,1618040594,14.015 66,0025,0034,1016.9,+15.3,032,0097,1618040894,14.01 64,0024,0032,1016.9,+16.8,031,0090,1618041194,14.002 64,0023,0031,1017.0,+16.5,030,0122,1618041493,13.99 64,0012,0016,1017.0,+16.4,025,0089,1618041793,13.981 66,0020,0027,1016.9,+16.7,025,0110,1618042093,13.97 66,0006,0008,1016.9,+16.0,020,0118,1618042393,13.971 64,0011,0015,1016.8,+17.1,021,0110,1618042693,13.952 64,0008,0011,1016.8,+17.4,021,0085,1618042993,13.975 64,0007,0010,1016.8,+16.9,018,0113,1618043294,14.081 66,0008,0011,1017.1,+16.9,018,0113,1618043594,14.087 64,0008,0011,1017.1,+15.9,019,0114,1618043894,14.075 64,0004,0006,1017.0,+15.3,018,0100,1618044194,14.094 64,0007,0010,1017.1,+15.5,020,0113,1618044494,14.062 66,0005,0007,1017.2,+14.8,022,0097,1618044794,14.065 66,0005,0007,1017.0,+14.8,020,0106,1618045094,14.047 66,0007,0010,1017.1,+14.5,026,0110,1618045394,14.042 64,0010,0013,1016.7,+15.0,026,0111,1618048994,14.094 64,0007,0010,1016.7,+13.8,026,0110,1618049294,14.087 64,0011,0015,1016.5,+13.4,032,0106,1618049594,14.075 64,0011,0015,1016.7,+13.5,033,0102,1618049894,14.073 70,0013,0017,1016.6,+13.7,034,0101,1618050194,14.11 64,0009,0012,1016.5,+13.5,030,0101,1618050494,14.215 64,0007,0010,1016.6,+12.8,029,0101,1618050794,14.208 64,0008,0011,1016.8,+13.3,033,0090,1618051094,14.197 66,0011,0015,1016.5,+12.7,032,0104,1618051394,14.203 64,0007,0010,1016.5,+13.5,032,0096,1618051694,14.197 64,0011,0015,1016.4,+13.4,037,0119,1618051994,14.175 66,0011,0015,1016.6,+13.7,034,0110,1618052294,14.165 64,0007,0010,1016.4,+13.1,031,0092,1618052594,14.177 61,0005,0007,1016.2,+13.3,027,0102,1618052894,14.162 61,0007,0010,1016.6,+13.9,026,0104,1618053194,14.161 66,0004,0006,1016.5,+13.5,023,0092,1618053494,14.151 59,0008,0011,1016.2,+14.0,026,0085,1618053794,14.184 64,0004,0006,1016.5,+13.4,026,0101,1618054094,14.305 64,0006,0008,1016.3,+13.5,031,0105,1618054394,14.315 64,0006,0008,1016.3,+13.5,027,0095,1618054694,14.274 66,0008,0011,1016.1,+13.3,027,0086,1618054994,14.271 64,0006,0008,1016.3,+13.4,026,0116,1618055294,14.266 64,0005,0007,1015.9,+13.1,025,0097,1618055594,14.253 64,0005,0007,1015.9,+13.2,026,0100,1618055894,14.239 66,0007,0010,1015.8,+12.7,027,0109,1618056194,14.242 64,0006,0008,1015.9,+13.1,027,0093,1618056494,14.225 64,0005,0007,1016.1,+12.9,026,0101,1618056794,14.233 70,0006,0008,1015.7,+12.7,028,0093,1618057094,14.228 64,0009,0012,1015.8,+12.7,033,0110,1618057394,14.249 66,0008,0011,1015.5,+12.3,031,0096,1618057694,14.369 64,0007,0010,1015.5,+11.9,046,0111,1618057994,14.353 64,0009,0012,1015.6,+12.2,046,0109,1618058294,14.345 66,0007,0010,1015.8,+11.9,048,0096,1618058594,14.372 66,0009,0012,1016.0,+11.6,049,0092,1618058894,14.333 66,0007,0010,1015.8,+11.7,050,0097,1618059194,14.381 66,0008,0011,1015.5,+11.6,042,0104,1618059494,14.323 66,0011,0015,1016.0,+11.5,047,0089,1618059794,14.318 66,0011,0015,1015.5,+11.3,046,0099,1618060094,14.315 66,0011,0015,1015.5,+11.3,053,0082,1618060394,14.298 66,0010,0013,1015.7,+11.2,053,0111,1618060694,14.293 64,0008,0011,1015.4,+10.8,051,0104,1618060994,14.323 66,0008,0011,1015.7,+11.1,050,0100,1618061294,14.438 66,0009,0012,1015.5,+10.8,049,0099,1618061594,14.443 64,0008,0011,1015.7,+10.7,052,0122,1618061894,14.432 66,0010,0013,1015.4,+11.2,052,0091,1618062194,14.416 64,0010,0013,1015.6,+11.2,052,0099,1618062494,14.413 66,0008,0011,1015.3,+10.5,053,0131,1618062794,14.403 66,0008,0011,1015.3,+10.8,056,0103,1618063094,14.395 66,0011,0015,1015.5,+11.0,055,0102,1618063394,14.4 66,0009,0012,1015.4,+10.5,055,0120,1618063694,14.395 64,0008,0011,1015.8,+10.3,056,0097,1618063994,14.373 66,0010,0013,1015.7,+10.4,057,0100,1618064294,14.367 66,0008,0011,1015.4,+10.4,059,0098,1618064594,14.401 64,0012,0016,1015.2,+10.2,057,0102,1618064894,14.511 66,0008,0011,1015.5,+10.0,058,0100,1618065194,14.512 66,0010,0013,1015.6,+10.3,059,0096,1618065494,14.511 66,0012,0016,1015.4,+10.2,060,0101,1618065794,14.505 66,0011,0015,1015.5,+10.2,059,0095,1618066094,14.505 66,0009,0012,1015.3,+10.1,059,0109,1618066394,14.491 64,0010,0013,1015.4,+10.4,058,0103,1618066694,14.48 66,0009,0012,1015.4,+10.0,056,0109,1618066994,14.475 66,0009,0012,1015.5,+10.3,058,0099,1618067294,14.466 64,0007,0010,1015.5,+09.9,059,0112,1618067594,14.473 70,0008,0011,1015.3,+10.1,060,0099,1618067894,14.457 66,0008,0011,1015.1,+10.0,060,0102,1618068194,14.479 66,0012,0016,1015.3,+09.9,062,0084,1618068494,14.594 66,0007,0010,1015.3,+09.9,062,0108,1618068794,14.589 70,0006,0008,1015.4,+09.8,062,0085,1618069094,14.619 70,0008,0011,1015.2,+09.6,062,0113,1618069394,14.57 70,0007,0010,1015.4,+09.6,063,0102,1618069694,14.568 66,0007,0010,1015.3,+09.4,062,0114,1618069994,14.558 66,0007,0010,1015.2,+09.4,062,0109,1618070294,14.556 66,0009,0012,1015.2,+09.4,065,0111,1618070594,14.553 70,0008,0011,1015.1,+09.6,064,0104,1618070894,14.543 66,0010,0013,1015.1,+09.3,066,0116,1618071194,14.535 66,0008,0011,1015.3,+09.2,067,0102,1618071494,14.524 66,0011,0015,1015.4,+09.3,067,0104,1618071794,14.555 66,0008,0011,1015.2,+09.1,067,0101,1618072094,14.709 70,0012,0016,1015.1,+09.1,069,0097,1618072394,14.666 70,0011,0015,1015.3,+09.0,070,0118,1618072694,14.663 70,0008,0011,1015.2,+08.7,070,0107,1618072994,14.661 66,0014,0018,1015.3,+08.8,071,0095,1618073294,14.653 66,0012,0016,1015.2,+08.7,072,0101,1618073594,14.651 70,0026,0036,1015.2,+08.7,072,0095,1618073894,14.649 66,0016,0022,1015.3,+08.6,073,0100,1618074194,14.637 66,0014,0018,1015.4,+08.5,071,0098,1618074794,14.66 64,0012,0016,1015.5,+08.5,072,0101,1618075094,14.621 70,0010,0013,1015.4,+08.5,070,0118,1618075394,14.653 70,0012,0016,1015.6,+08.5,071,0109,1618075694,14.754 70,0013,0017,1015.6,+08.5,071,0111,1618075994,14.748 72,0011,0015,1015.6,+08.4,071,0086,1618076294,14.738 70,0011,0015,1015.9,+08.4,071,0110,1618076594,14.732 66,0013,0017,1015.8,+08.3,071,0103,1618076894,14.729 70,0013,0017,1015.6,+08.2,071,0112,1618077194,14.724 70,0011,0015,1015.5,+08.2,071,0099,1618077494,14.72 70,0013,0017,1016.2,+08.1,071,0125,1618077794,14.756 70,0016,0022,1016.0,+08.2,070,0097,1618078094,14.705 70,0021,0028,1016.0,+08.1,071,0105,1618078394,14.713 72,0036,0049,1016.1,+07.8,073,0103,1618078694,14.744 70,0032,0044,1016.1,+07.7,074,0087,1618078994,14.741 70,0036,0049,1015.8,+07.6,077,0116,1618079294,14.838 70,0035,0048,1016.0,+07.4,076,0108,1618079594,14.844 70,0040,0054,1016.0,+07.4,075,0121,1618079894,14.831 70,0035,0048,1016.1,+07.4,075,0101,1618080194,14.822 70,0038,0052,1016.1,+07.4,075,0106,1618080494,14.812 66,0035,0048,1015.9,+07.4,075,0100,1618080794,14.839 70,0034,0047,1016.0,+07.2,076,0108,1618081094,14.808 70,0031,0043,1015.8,+07.3,075,0094,1618081394,14.804 70,0046,0063,1015.9,+07.3,076,0098,1618081694,14.798 72,0034,0047,1016.1,+07.1,076,0104,1618081994,14.784 70,0026,0036,1016.2,+07.1,077,0107,1618082294,14.788 70,0025,0034,1016.3,+07.1,076,0104,1618082594,14.812 72,0029,0039,1016.1,+07.0,077,0108,1618082894,14.922 64,0026,0036,1016.3,+07.1,077,0102,1618083194,14.958 70,0025,0034,1016.3,+06.8,078,0106,1618083494,14.926 70,0024,0032,1016.2,+06.8,078,0115,1618083794,14.919 66,0028,0038,1016.3,+06.8,078,0131,1618084094,14.918 70,0031,0043,1015.9,+06.9,082,0101,1618084394,14.909 66,0025,0034,1015.9,+06.9,081,0092,1618084694,14.902 66,0023,0031,1016.1,+06.7,083,0099,1618084994,14.893 70,0022,0029,1016.1,+07.0,083,0105,1618085294,14.886 72,0018,0024,1016.3,+06.8,083,0115,1618085594,14.88 66,0022,0029,1016.2,+06.7,082,0103,1618085894,14.882 66,0018,0024,1016.0,+06.6,081,0103,1618086194,14.909 64,0027,0037,1015.9,+06.6,083,0087,1618086495,15.022 70,0017,0023,1015.9,+06.3,081,0113,1618086795,15.018 70,0020,0027,1016.2,+06.4,080,0090,1618087095,15.019 64,0016,0022,1016.4,+06.4,080,0103,1618087395,15.008 66,0015,0021,1016.0,+06.3,079,0101,1618087695,15.003 66,0015,0021,1016.1,+06.2,079,0106,1618087995,15.04 66,0018,0024,1016.5,+06.2,079,0107,1618088294,14.992 70,0016,0022,1016.3,+06.2,078,0091,1618088594,14.986 70,0019,0026,1016.0,+06.3,080,0076,1618088894,14.964 66,0016,0022,1016.0,+06.6,082,0107,1618089194,14.953 70,0020,0027,1016.1,+06.5,077,0104,1618089494,14.953 70,0020,0027,1016.1,+06.3,075,0090,1618089794,14.978 70,0017,0023,1016.1,+06.2,072,0084,1618090095,15.1 70,0015,0021,1016.0,+06.2,070,0109,1618090395,15.09 66,0014,0018,1016.1,+06.0,070,0100,1618090695,15.086 70,0017,0023,1016.1,+06.1,070,0093,1618090995,15.073 70,0017,0023,1016.1,+06.1,070,0079,1618091295,15.071 70,0023,0031,1016.4,+06.1,070,0102,1618091595,15.075 70,0016,0022,1016.1,+06.0,068,0087,1618091895,15.056 70,0015,0021,1016.0,+05.8,069,0109,1618092195,15.06 70,0016,0022,1016.0,+05.6,068,0109,1618092495,15.055 64,0021,0028,1016.1,+05.6,068,0100,1618092795,15.049 70,0019,0026,1016.1,+05.4,068,0112,1618093095,15.055 70,0021,0028,1015.6,+05.5,068,0100,1618093395,15.071 66,0026,0036,1015.6,+05.6,071,0108,1618093695,15.189 66,0041,0055,1015.9,+05.5,077,0105,1618093995,15.181 66,0039,0053,1016.1,+05.0,076,0119,1618094295,15.176 66,0045,0060,1016.0,+05.0,076,0111,1618094595,15.174 66,0043,0058,1015.7,+05.0,077,0118,1618094895,15.164 70,0046,0063,1016.1,+05.0,078,0109,1618095195,15.16 70,0046,0063,1015.8,+04.8,079,0109,1618095495,15.156 70,0043,0058,1015.8,+04.7,078,0116,1618095795,15.145 66,0041,0055,1015.9,+04.6,082,0126,1618096095,15.15 70,0030,0042,1015.6,+04.6,082,0098,1618096395,15.145 72,0028,0038,1015.7,+04.8,080,0103,1618096695,15.15 70,0029,0039,1015.8,+04.8,079,0111,1618096995,15.172 70,0028,0038,1016.0,+04.5,079,0103,1618097295,15.284 70,0028,0038,1015.7,+04.5,079,0108,1618097595,15.283 70,0026,0036,1015.7,+04.3,079,0109,1618097895,15.268 66,0024,0032,1015.5,+04.4,078,0099,1618098195,15.278 66,0026,0036,1015.3,+04.3,078,0099,1618098495,15.275 70,0028,0038,1015.3,+04.2,077,0098,1618098795,15.268 70,0020,0027,1015.6,+04.4,075,0119,1618099095,15.259 70,0019,0026,1015.4,+04.4,072,0104,1618099395,15.264 66,0022,0029,1015.4,+04.5,073,0093,1618099695,15.26 70,0025,0034,1015.5,+04.5,076,0098,1618099995,15.249 70,0037,0050,1015.3,+04.4,077,0107,1618100295,15.246 70,0029,0039,1015.5,+04.1,075,0104,1618100595,15.275 72,0027,0037,1015.3,+03.7,077,0113,1618100895,15.388 66,0029,0039,1015.2,+03.6,080,0104,1618101195,15.386 64,0035,0048,1015.2,+03.7,080,0104,1618101495,15.392 70,0029,0039,1015.3,+03.6,080,0090,1618101795,15.384 66,0030,0042,1015.5,+03.4,080,0097,1618102095,15.375 64,0039,0053,1015.4,+03.8,080,0109,1618102395,15.372 72,0036,0049,1015.3,+03.5,081,0111,1618102695,15.369 66,0031,0043,1015.3,+03.3,080,0088,1618102995,15.37 70,0027,0037,1015.5,+03.3,080,0101,1618103295,15.369 66,0032,0044,1015.3,+03.2,080,0119,1618103595,15.361 72,0025,0034,1015.5,+03.1,080,0113,1618103895,15.35 70,0025,0034,1015.2,+03.3,081,0104,1618104195,15.384 70,0023,0031,1015.1,+03.2,078,0107,1618104495,15.498 70,0024,0032,1015.1,+03.2,077,0105,1618104795,15.488 70,0023,0031,1015.3,+03.3,078,0106,1618105095,15.486 66,0025,0034,1015.3,+03.2,077,0080,1618105395,15.489 70,0024,0032,1015.2,+03.2,077,0108,1618105695,15.479 66,0032,0044,1015.2,+03.1,078,0122,1618105995,15.478 70,0021,0028,1015.4,+03.0,079,0102,1618106295,15.474 70,0029,0039,1015.1,+02.9,079,0117,1618106595,15.472 70,0023,0031,1014.9,+02.9,079,0112,1618106895,15.467 66,0023,0031,1015.0,+02.9,078,0106,1618107195,15.456 70,0020,0027,1015.3,+03.0,077,0114,1618107495,15.467 70,0020,0027,1015.1,+02.9,076,0091,1618107795,15.493 66,0019,0026,1015.2,+02.9,076,0134,1618108095,15.602 64,0022,0029,1015.1,+02.9,076,0116,1618108395,15.612 70,0019,0026,1015.2,+03.0,076,0100,1618108695,15.607 66,0027,0037,1015.1,+03.0,077,0114,1618108995,15.598 64,0023,0031,1015.2,+02.7,077,0097,1618109295,15.6 70,0028,0038,1015.1,+02.5,075,0120,1618109595,15.598 64,0020,0027,1015.3,+02.6,074,0104,1618109895,15.581 72,0021,0028,1015.3,+02.2,074,0117,1618110195,15.578 70,0020,0027,1015.0,+02.5,073,0106,1618110495,15.568 72,0018,0024,1015.2,+02.6,073,0127,1618110795,15.56 72,0017,0023,1015.3,+02.7,073,0094,1618111095,15.565 66,0015,0021,1015.1,+02.5,072,0108,1618111395,15.601 70,0017,0023,1015.2,+02.6,071,0095,1618111695,15.71 70,0014,0018,1014.9,+02.7,072,0107,1618111995,15.709 70,0013,0017,1015.1,+02.7,070,0092,1618112295,15.705 72,0014,0018,1014.9,+02.8,069,0094,1618112595,15.696 70,0016,0022,1015.3,+03.0,070,0101,1618112895,15.697 66,0014,0018,1015.3,+03.6,067,0096,1618113195,15.694 70,0015,0021,1014.9,+04.0,066,0108,1618113495,15.686 70,0021,0028,1014.8,+04.2,065,0108,1618113795,15.676 70,0021,0028,1014.8,+04.6,063,0112,1618114095,15.675 70,0019,0026,1015.2,+05.2,062,0100,1618114395,15.676 70,0018,0024,1015.1,+05.9,059,0105,1618114695,15.672 70,0017,0023,1015.0,+06.1,058,0085,1618114995,15.695 70,0019,0026,1015.0,+07.2,055,0110,1618115295,15.626 70,0022,0029,1015.2,+07.8,053,0119,1618115595,15.806 70,0030,0042,1014.9,+08.0,053,0093,1618115895,15.801 70,0036,0049,1015.2,+08.9,050,0104,1618116195,15.801 70,0037,0050,1015.0,+08.7,050,0102,1618116495,15.79 70,0035,0048,1015.2,+10.1,047,0104,1618116795,15.782 70,0043,0058,1015.3,+09.3,049,0108,1618117095,15.775 64,0036,0049,1015.5,+10.5,046,0114,1618117395,15.768 66,0040,0054,1015.5,+11.0,046,0112,1618117695,15.756 66,0035,0048,1015.4,+11.3,044,0108,1618117995,15.759 66,0038,0052,1015.6,+11.3,044,0108,1618118295,15.733 70,0035,0048,1015.4,+12.4,040,0104,1618118595,15.762 70,0040,0054,1015.6,+13.1,040,0109,1618118895,15.873 70,0038,0052,1015.6,+12.4,039,0118,1618119195,15.874 66,0041,0055,1015.2,+12.4,040,0110,1618119495,15.859 70,0039,0053,1015.2,+13.1,037,0125,1618119795,15.858 66,0030,0042,1015.3,+14.2,035,0119,1618120095,15.85 66,0042,0057,1015.2,+14.3,035,0102,1618120395,15.849 66,0031,0043,1015.5,+14.1,033,0093,1618120695,15.838 66,0025,0034,1015.4,+13.7,034,0097,1618120995,15.84 70,0024,0032,1015.2,+15.0,031,0109,1618121295,15.822 66,0021,0028,1015.2,+15.4,030,0117,1618121595,15.819 66,0026,0036,1015.3,+16.7,028,0118,1618121895,15.805 66,0024,0032,1015.4,+16.0,027,0100,1618122195,15.846 66,0019,0026,1015.7,+16.7,025,0107,1618122495,15.955 64,0026,0036,1015.5,+15.5,026,0117,1618122795,15.933 66,0025,0034,1015.7,+14.5,036,0099,1618123095,15.936 66,0013,0017,1015.8,+12.8,045,0097,1618123395,15.928 66,0014,0018,1016.2,+13.3,044,0088,1618123695,15.919 70,0012,0016,1015.9,+13.1,042,0098,1618123995,15.915 66,0012,0016,1016.0,+12.7,042,0113,1618124295,15.907 66,0019,0026,1016.3,+13.3,040,0111,1618124595,15.894 66,0015,0021,1016.1,+13.3,040,0107,1618124895,15.905 66,0008,0011,1016.3,+13.0,036,0129,1618125195,15.892 66,0006,0008,1016.3,+13.0,036,0083,1618125495,15.884 64,0005,0007,1015.9,+12.9,037,0109,1618125795,15.904 66,0005,0007,1016.3,+12.7,039,0097,1618126096,16.023 70,0006,0008,1016.0,+13.3,039,0105,1618126396,16.017 66,0006,0008,1016.3,+13.2,040,0108,1618126696,16.013 66,0008,0011,1016.2,+13.2,041,0128,1618126995,15.994 64,0007,0010,1016.6,+13.9,042,0116,1618127295,15.99 70,0008,0011,1016.5,+13.0,046,0097,1618127595,15.986 64,0007,0010,1016.3,+12.6,049,0080,1618127895,15.976 66,0006,0008,1016.4,+12.7,051,0098,1618128195,15.961 66,0005,0007,1016.6,+12.8,052,0095,1618128495,15.959 66,0006,0008,1016.5,+12.5,056,0114,1618128795,15.955 66,0007,0010,1016.6,+12.6,055,0104,1618129095,15.943 64,0006,0008,1016.6,+12.5,054,0096,1618129395,15.976 66,0008,0011,1016.4,+13.5,052,0115,1618129696,16.083 66,0013,0017,1016.4,+13.4,052,0096,1618129996,16.074 66,0012,0016,1016.6,+13.8,049,0101,1618130296,16.074 64,0007,0010,1016.6,+13.2,048,0114,1618130596,16.062 64,0009,0012,1016.6,+13.3,049,0100,1618130896,16.071 66,0005,0007,1016.2,+13.1,046,0105,1618131196,16.053 66,0008,0011,1016.3,+13.1,049,0108,1618131496,16.041 70,0006,0008,1016.6,+13.3,049,0097,1618131796,16.039 64,0006,0008,1016.6,+13.0,043,0091,1618132096,16.024 64,0007,0010,1016.4,+13.2,049,0123,1618132396,16.015 64,0005,0007,1016.5,+13.5,047,0105,1618132696,16.011 64,0006,0008,1016.3,+13.1,045,0097,1618132996,16.045 64,0005,0007,1016.3,+13.3,039,0092,1618133296,16.153 64,0006,0008,1016.3,+12.9,038,0113,1618133596,16.151 64,0005,0007,1016.3,+12.5,038,0091,1618133896,16.141 66,0003,0005,1016.5,+12.4,027,0100,1618134196,16.155 66,0005,0007,1016.4,+12.4,026,0099,1618134496,16.132 66,0006,0008,1016.3,+12.7,030,0101,1618134796,16.128 64,0005,0007,1016.3,+13.6,040,0122,1618135096,16.123 66,0004,0006,1016.2,+13.1,039,0101,1618135396,16.137 64,0005,0007,1016.5,+12.8,039,0085,1618135696,16.101 66,0007,0010,1016.3,+13.1,044,0106,1618135996,16.098 64,0008,0011,1016.5,+13.6,041,0108,1618136296,16.087 64,0006,0008,1016.2,+13.1,041,0114,1618136596,16.121 64,0009,0012,1016.5,+13.3,035,0091,1618136896,16.229 64,0007,0010,1016.2,+13.1,042,0105,1618137196,16.222 64,0007,0010,1016.3,+13.1,037,0110,1618137496,16.223 64,0004,0006,1016.6,+13.0,031,0110,1618137796,16.206 66,0005,0007,1016.4,+13.0,036,0084,1618138096,16.203 64,0004,0006,1016.3,+13.8,029,0109,1618138396,16.201 64,0004,0006,1016.5,+13.5,033,0100,1618138696,16.192 64,0003,0005,1016.4,+12.8,031,0091,1618138996,16.185 64,0003,0005,1016.4,+13.0,026,0104,1618139296,16.18 64,0003,0005,1016.3,+13.0,032,0121,1618139596,16.171 66,0002,0003,1016.5,+12.9,027,0114,1618139896,16.161 61,0006,0008,1016.2,+12.3,036,0105,1618140196,16.196 64,0004,0006,1016.3,+12.3,041,0100,1618140496,16.307 66,0004,0006,1016.1,+12.6,033,0114,1618140796,16.313 64,0004,0006,1016.2,+12.8,035,0106,1618141096,16.304 64,0003,0005,1016.0,+12.6,035,0097,1618141396,16.29 64,0008,0011,1016.0,+12.6,035,0119,1618141696,16.276 64,0004,0006,1016.0,+13.2,035,0100,1618141996,16.267 64,0004,0006,1015.9,+13.2,034,0099,1618142296,16.289 61,0005,0007,1016.2,+13.3,035,0092,1618142596,16.251 64,0003,0005,1016.0,+13.3,033,0104,1618142896,16.244 64,0004,0006,1016.1,+13.2,034,0108,1618143196,16.239 64,0004,0006,1015.9,+12.9,036,0087,1618143496,16.24 64,0009,0012,1015.9,+12.7,035,0115,1618143796,16.259 66,0004,0006,1015.8,+12.8,034,0107,1618144096,16.374 66,0004,0006,1015.9,+12.6,035,0121,1618144396,16.361 66,0004,0006,1016.1,+12.5,036,0120,1618144696,16.389 64,0004,0006,1015.6,+12.6,036,0099,1618144996,16.353 64,0005,0007,1015.7,+12.7,036,0116,1618145296,16.341 64,0003,0005,1016.0,+12.5,034,0091,1618145596,16.333 66,0005,0007,1015.9,+12.1,037,0111,1618145896,16.333 66,0005,0007,1015.7,+12.1,037,0125,1618146196,16.328 66,0004,0006,1015.6,+12.4,036,0090,1618146496,16.335 66,0005,0007,1015.4,+12.3,036,0083,1618146796,16.355 64,0003,0005,1015.6,+12.2,040,0111,1618147096,16.308 64,0003,0005,1015.6,+11.9,037,0100,1618147396,16.344 64,0003,0005,1015.5,+11.9,038,0109,1618147696,16.451 66,0003,0005,1015.3,+11.7,038,0106,1618147996,16.47 66,0005,0007,1015.8,+12.5,039,0089,1618148296,16.431 66,0003,0005,1015.5,+12.3,039,0099,1618148596,16.434 66,0005,0007,1015.4,+12.2,039,0109,1618148896,16.415 64,0004,0006,1015.3,+12.2,039,0099,1618149196,16.444 61,0005,0007,1015.5,+12.2,040,0101,1618149496,16.407 64,0008,0011,1015.6,+12.0,039,0116,1618149796,16.4 66,0005,0007,1015.3,+12.2,038,0091,1618150096,16.436 64,0003,0005,1015.7,+12.0,037,0102,1618150396,16.385 64,0002,0003,1015.5,+11.9,029,0116,1618150696,16.389 66,0004,0006,1015.7,+11.9,034,0077,1618150996,16.419 66,0006,0008,1015.4,+11.9,035,0106,1618151296,16.522 66,0004,0006,1015.6,+11.9,036,0125,1618151596,16.553 61,0004,0006,1015.7,+12.0,035,0089,1618151896,16.506 66,0004,0006,1015.5,+11.8,031,0108,1618152196,16.495 64,0004,0006,1015.6,+11.9,030,0115,1618152496,16.499 66,0007,0010,1015.6,+11.9,029,0105,1618152796,16.499 66,0002,0003,1015.8,+11.7,026,0107,1618153096,16.493 66,0003,0005,1015.5,+11.6,027,0092,1618153396,16.544 61,0006,0008,1015.9,+11.9,033,0098,1618153696,16.476 66,0003,0005,1016.0,+11.9,032,0086,1618153996,16.464 66,0004,0006,1015.6,+11.6,035,0115,1618154296,16.463 66,0002,0003,1015.8,+11.4,027,0084,1618154596,16.48 64,0004,0006,1015.7,+11.5,032,0097,1618154896,16.591 66,0003,0005,1015.7,+11.4,024,0084,1618155196,16.579 66,0003,0005,1015.9,+11.2,024,0115,1618155496,16.588 66,0003,0005,1015.7,+10.9,026,0102,1618155796,16.614 70,0002,0003,1015.9,+10.8,030,0101,1618156096,16.564 70,0006,0008,1015.9,+10.6,038,0111,1618156396,16.595 70,0003,0005,1016.0,+10.5,042,0093,1618156696,16.589 70,0004,0006,1015.9,+10.3,048,0111,1618156996,16.557 70,0004,0006,1015.9,+10.6,047,0090,1618157296,16.55 72,0007,0010,1015.9,+10.5,047,0111,1618157596,16.541 70,0006,0008,1015.7,+10.5,045,0108,1618157896,16.558 66,0004,0006,1015.9,+10.4,044,0106,1618158196,16.554 70,0004,0006,1015.6,+10.4,045,0126,1618158496,16.666 66,0005,0007,1016.0,+10.4,044,0111,1618158796,16.657 70,0006,0008,1015.8,+10.3,046,0104,1618159096,16.651 70,0008,0011,1015.9,+10.4,046,0116,1618159396,16.653 70,0019,0026,1015.7,+10.1,045,0101,1618159696,16.64 70,0017,0023,1015.9,+10.1,046,0119,1618159996,16.632 66,0007,0010,1015.7,+09.9,040,0109,1618160296,16.63 70,0013,0017,1015.5,+10.0,044,0097,1618160596,16.628 66,0014,0018,1015.8,+09.8,045,0101,1618160896,16.618 66,0020,0027,1015.6,+09.6,042,0095,1618161199,19.618 70,0012,0016,1015.8,+09.4,041,0104,1618161496,16.608 66,0020,0027,1016.0,+09.2,041,0122,1618161796,16.63 70,0019,0026,1015.9,+09.4,042,0095,1618162096,16.749 66,0031,0043,1015.8,+09.4,039,0108,1618162396,16.748 66,0023,0031,1015.5,+09.5,039,0114,1618162696,16.732 66,0025,0034,1015.6,+09.3,036,0100,1618162996,16.731 70,0019,0026,1015.7,+09.3,036,0109,1618163296,16.732 66,0028,0038,1016.0,+09.4,038,0110,1618163596,16.727 66,0029,0039,1016.0,+09.4,038,0104,1618163896,16.717 64,0031,0043,1015.9,+09.2,039,0106,1618164196,16.748 70,0035,0048,1016.3,+09.1,040,0102,1618164496,16.711 70,0032,0044,1016.2,+09.1,040,0092,1618164796,16.736 70,0028,0038,1015.9,+09.0,040,0098,1618165096,16.701 66,0033,0045,1016.1,+09.2,043,0115,1618165396,16.731 70,0032,0044,1016.1,+09.2,042,0093,1618165696,16.841 72,0036,0049,1015.9,+08.8,042,0118,1618165996,16.842 66,0039,0053,1015.9,+08.7,045,0111,1618166296,16.834 66,0042,0057,1016.0,+08.4,048,0094,1618166596,16.833 66,0044,0059,1016.0,+08.5,048,0096,1618166896,16.863 70,0040,0054,1016.0,+08.6,049,0112,1618167196,16.82 70,0031,0043,1016.0,+08.5,046,0103,1618167496,16.8 72,0041,0055,1015.9,+08.3,045,0101,1618167796,16.796 66,0048,0065,1016.1,+08.1,048,0117,1618168096,16.801 66,0069,0093,1016.0,+08.3,051,0101,1618168396,16.795 70,0059,0079,1015.8,+07.9,051,0101,1618168696,16.789 70,0054,0073,1015.7,+08.2,049,0101,1618168996,16.8 66,0065,0088,1015.9,+07.8,051,0086,1618169296,16.92 66,0075,0101,1016.1,+07.7,052,0116,1618169596,16.918 66,0069,0093,1015.7,+07.9,052,0098,1618169896,16.907 64,0061,0081,1015.6,+07.6,050,0095,1618170196,16.903 70,0060,0080,1015.8,+07.5,050,0111,1618170496,16.894 70,0046,0063,1016.0,+07.4,048,0121,1618170796,16.881 66,0055,0074,1015.5,+07.4,049,0107,1618171096,16.885 70,0050,0068,1016.0,+07.3,050,0106,1618171396,16.876 70,0051,0069,1015.6,+07.2,049,0107,1618171696,16.912 70,0061,0081,1015.2,+07.3,049,0092,1618171996,16.862 70,0047,0064,1015.7,+07.2,049,0091,1618172296,16.862 70,0047,0064,1015.3,+07.1,048,0122,1618172596,16.89 70,0041,0055,1015.4,+07.0,048,0096,1618172896,16.993 66,0038,0052,1015.1,+06.9,048,0095,1618173196,16.994 66,0042,0057,1015.1,+06.9,047,0090,1618173496,16.986 70,0031,0043,1015.3,+06.7,048,0113,1618173796,16.979 70,0034,0047,1015.4,+06.7,049,0107,1618174096,16.983 70,0031,0043,1015.6,+06.8,048,0100,1618174396,16.971 70,0022,0029,1015.1,+06.6,048,0115,1618174696,16.963 66,0030,0042,1015.0,+06.6,049,0104,1618174996,16.961 70,0025,0034,1015.3,+06.7,051,0120,1618175296,16.94 70,0022,0029,1015.2,+06.4,048,0091,1618175596,16.947 70,0027,0037,1015.4,+06.5,050,0097,1618175896,16.945 66,0022,0029,1015.1,+06.3,048,0102,1618176196,16.969 70,0021,0028,1015.2,+06.3,049,0098,1618176497,17.083 70,0026,0036,1015.0,+06.2,050,0105,1618176797,17.079 66,0026,0036,1015.1,+06.2,051,0124,1618177097,17.072 72,0026,0036,1015.5,+06.1,053,0092,1618177397,17.068 70,0027,0037,1015.2,+06.2,052,0115,1618177697,17.06 72,0023,0031,1015.3,+06.0,052,0109,1618177997,17.066 70,0025,0034,1015.2,+06.1,052,0106,1618178297,17.062 72,0019,0026,1015.0,+05.8,052,0106,1618178597,17.045 70,0021,0028,1015.3,+05.7,051,0100,1618178897,17.053 70,0023,0031,1015.1,+05.9,051,0094,1618179197,17.041 72,0026,0036,1015.3,+06.0,051,0121,1618179497,17.037 70,0027,0037,1015.5,+06.0,051,0100,1618179797,17.06 70,0024,0032,1015.0,+06.1,050,0101,1618180097,17.168 70,0028,0038,1014.9,+06.0,049,0084,1618180397,17.168 66,0022,0029,1014.7,+06.1,049,0111,1618180697,17.159 70,0025,0034,1014.7,+06.1,050,0120,1618180997,17.16 70,0034,0047,1014.6,+06.1,048,0119,1618181297,17.156 66,0022,0029,1014.6,+06.0,050,0092,1618181597,17.146 70,0028,0038,1014.9,+06.2,049,0107,1618181897,17.155 70,0026,0036,1014.5,+06.1,050,0104,1618182197,17.15 70,0024,0032,1014.4,+06.1,050,0118,1618182497,17.158 70,0024,0032,1014.4,+06.0,051,0102,1618182797,17.148 72,0022,0029,1014.6,+06.0,050,0118,1618183097,17.143 70,0025,0034,1014.7,+06.0,050,0080,1618183397,17.166 70,0021,0028,1014.1,+05.8,051,0104,1618183697,17.276 66,0021,0028,1014.1,+05.8,052,0119,1618183997,17.264 70,0022,0029,1014.1,+05.7,052,0099,1618184297,17.262 70,0028,0038,1013.9,+05.8,052,0112,1618184597,17.255 72,0019,0026,1014.3,+05.9,050,0119,1618184897,17.251 70,0017,0023,1013.9,+06.0,050,0090,1618185197,17.244 70,0021,0028,1014.1,+05.8,051,0123,1618185497,17.233 66,0020,0027,1013.8,+05.9,052,0116,1618185797,17.234 66,0026,0036,1013.6,+05.6,051,0090,1618186097,17.234 70,0023,0031,1013.6,+05.6,051,0101,1618186397,17.213 70,0027,0037,1013.7,+05.5,053,0092,1618186697,17.203 70,0027,0037,1013.7,+05.3,053,0106,1618186997,17.24 66,0028,0038,1013.4,+05.2,055,0107,1618187297,17.358 70,0026,0036,1013.5,+05.2,053,0110,1618187597,17.357 66,0029,0039,1013.5,+05.2,053,0110,1618187897,17.357 66,0023,0031,1013.1,+05.0,054,0110,1618188197,17.341 72,0021,0028,1013.3,+05.1,054,0118,1618188497,17.338 66,0024,0032,1013.2,+05.0,054,0089,1618188797,17.347 72,0025,0034,1013.2,+05.0,054,0101,1618189097,17.331 70,0019,0026,1013.3,+05.1,054,0136,1618189397,17.329 70,0023,0031,1013.3,+05.1,055,0107,1618189697,17.328 70,0028,0038,1013.0,+05.2,055,0119,1618189997,17.332 72,0034,0047,1013.1,+05.0,054,0109,1618190297,17.321 72,0030,0042,1012.9,+05.0,055,0112,1618190597,17.354 66,0034,0047,1012.9,+05.0,055,0100,1618190897,17.46 66,0035,0048,1013.0,+04.9,055,0094,1618191197,17.465 64,0045,0060,1012.9,+04.9,056,0114,1618191497,17.452 66,0045,0060,1013.0,+05.0,055,0109,1618191797,17.433 70,0041,0055,1012.9,+04.9,055,0107,1618192097,17.444 70,0042,0057,1012.9,+04.9,055,0100,1618192397,17.432 70,0043,0058,1012.7,+04.8,056,0115,1618192697,17.429 66,0032,0044,1012.7,+04.8,056,0111,1618192997,17.422 72,0033,0045,1012.6,+04.8,055,0107,1618193297,17.411 70,0032,0044,1012.7,+04.7,056,0123,1618193597,17.413 66,0031,0043,1012.5,+04.7,055,0116,1618193897,17.407 64,0033,0045,1012.7,+04.6,056,0124,1618194197,17.439 70,0031,0043,1012.7,+04.7,055,0095,1618194497,17.552 70,0044,0059,1012.5,+04.7,055,0112,1618194797,17.551 70,0036,0049,1012.7,+04.8,055,0117,1618195097,17.547 72,0035,0048,1012.4,+04.8,055,0113,1618195397,17.551 70,0041,0055,1012.5,+04.8,056,0105,1618195697,17.549 66,0032,0044,1012.6,+05.0,055,0113,1618195997,17.534 66,0034,0047,1012.7,+04.9,054,0122,1618196297,17.527 70,0034,0047,1012.5,+05.1,055,0100,1618196597,17.517 66,0027,0037,1012.6,+05.0,055,0104,1618196897,17.513 70,0027,0037,1012.6,+04.7,055,0098,1618197197,17.509 70,0028,0038,1012.4,+04.7,056,0108,1618197497,17.5 70,0034,0047,1012.9,+04.5,056,0107,1618197797,17.55 66,0037,0050,1012.8,+04.6,057,0110,1618198097,17.651 70,0037,0050,1012.8,+04.7,056,0094,1618198397,17.638 66,0032,0044,1012.5,+04.7,057,0099,1618198697,17.639 70,0035,0048,1012.3,+04.6,057,0123,1618198997,17.637 70,0047,0064,1012.4,+04.9,057,0108,1618199297,17.637 70,0041,0055,1012.7,+04.9,055,0092,1618199597,17.63 70,0033,0045,1012.5,+05.1,055,0107,1618199897,17.614 70,0036,0049,1012.3,+05.7,054,0107,1618200197,17.624 70,0032,0044,1012.6,+06.3,052,0115,1618200497,17.619 70,0038,0052,1012.6,+06.5,051,0103,1618200797,17.608 70,0038,0052,1012.5,+07.2,049,0093,1618201097,17.604 66,0031,0043,1012.3,+07.7,047,0111,1618201397,17.625 66,0035,0048,1012.5,+08.2,045,0117,1618201697,17.741 64,0027,0037,1012.2,+08.8,043,0094,1618201997,17.743 70,0033,0045,1012.3,+09.6,042,0106,1618202297,17.727 66,0026,0036,1012.3,+09.2,042,0113,1618202597,17.721 64,0020,0027,1012.3,+10.2,039,0101,1618202897,17.705 70,0019,0026,1012.2,+10.7,038,0099,1618203197,17.706 70,0023,0031,1012.5,+10.9,037,0095,1618203497,17.711 70,0018,0024,1012.2,+11.3,036,0098,1618203797,17.699 66,0021,0028,1012.2,+12.1,035,0111,1618204097,17.702 70,0018,0024,1012.3,+12.3,034,0100,1618204397,17.679 66,0021,0028,1012.4,+12.5,034,0106,1618204697,17.678 64,0016,0022,1012.1,+12.2,034,0112,1618204997,17.712 66,0021,0028,1012.0,+13.3,033,0125,1618205297,17.818 70,0026,0036,1011.8,+13.6,032,0100,1618205597,17.813 66,0020,0027,1012.2,+14.0,032,0115,1618205897,17.809 66,0021,0028,1012.1,+14.5,031,0090,1618206197,17.801 66,0020,0027,1012.4,+15.1,030,0095,1618206497,17.791 66,0019,0026,1012.0,+14.0,032,0115,1618206797,17.783 66,0019,0026,1012.0,+15.2,030,0113,1618207097,17.792 66,0020,0027,1011.9,+15.3,030,0118,1618207397,17.778 66,0027,0037,1012.1,+15.2,030,0112,1618207697,17.794 66,0025,0034,1012.2,+15.8,030,0083,1618207997,17.766 66,0019,0026,1012.3,+15.8,030,0122,1618208297,17.756 66,0026,0036,1012.2,+16.5,029,0091,1618208597,17.792 66,0025,0034,1012.1,+16.2,029,0116,1618208897,17.894 64,0028,0038,1012.0,+17.0,029,0106,1618209197,17.876 66,0026,0036,1012.0,+17.0,029,0106,1618209497,17.876 66,0036,0049,1012.4,+16.3,031,0110,1618209797,17.865 61,0026,0036,1012.4,+16.5,030,0093,1618210097,17.859 66,0020,0027,1012.0,+17.1,029,0105,1618210397,17.841 64,0017,0023,1012.3,+16.7,030,0109,1618210697,17.835 64,0021,0028,1012.4,+18.0,028,0070,1618210997,17.829 64,0019,0026,1012.3,+17.2,030,0106,1618211297,17.823 64,0024,0032,1012.2,+17.2,031,0101,1618211597,17.815 64,0025,0034,1012.1,+18.3,029,0108,1618211897,17.814 66,0032,0044,1012.1,+18.6,030,0104,1618212197,17.834 64,0020,0027,1012.5,+18.5,028,0113,1618212497,17.946 66,0019,0026,1012.1,+19.2,026,0101,1618212797,17.952 64,0022,0029,1012.1,+19.6,025,0095,1618213097,17.94 66,0018,0024,1012.3,+19.5,025,0123,1618213397,17.958 66,0014,0018,1012.1,+20.0,024,0089,1618213697,17.92 64,0015,0021,1012.5,+19.5,024,0102,1618213997,17.942 64,0022,0029,1012.1,+20.0,023,0107,1618214297,17.906 61,0016,0022,1012.1,+19.8,023,0104,1618214597,17.912 64,0014,0018,1012.2,+20.5,022,0087,1618214897,17.9 64,0014,0018,1011.9,+19.9,022,0096,1618215197,17.894 64,0013,0017,1012.1,+20.2,021,0118,1618215497,17.897 64,0011,0015,1012.2,+19.3,021,0090,1618215797,17.949 66,0012,0016,1012.1,+20.0,019,0101,1618216098,18.032 64,0014,0018,1011.9,+19.9,019,0097,1618216398,18.025 61,0011,0015,1012.0,+20.2,019,0102,1618216698,18.006 64,0011,0015,1012.2,+20.5,019,0111,1618216997,19 64,0010,0013,1011.9,+20.6,018,0092,1618217297,17.986 64,0010,0013,1012.0,+20.6,018,0094,1618217597,17.992 64,0009,0012,1011.9,+20.6,017,0099,1618217897,17.975 64,0010,0013,1011.8,+21.0,017,0097,1618218197,17.96 64,0010,0013,1012.0,+20.6,017,0117,1618218497,17.958 61,0007,0010,1011.5,+20.8,016,0108,1618218797,17.96 64,0011,0015,1011.4,+21.1,017,0135,1618219097,17.936 61,0010,0013,1011.6,+22.0,016,0091,1618219397,17.97 66,0009,0012,1011.7,+22.4,016,0107,1618219698,18.079 61,0007,0010,1011.8,+20.2,019,0097,1618219998,18.073 64,0008,0011,1011.7,+20.6,019,0098,1618220298,18.074 64,0009,0012,1011.3,+20.1,019,0109,1618220598,18.061 64,0014,0018,1011.3,+19.2,021,0106,1618220898,18.058 64,0008,0011,1011.4,+18.9,022,0111,1618221198,18.046 64,0007,0010,1011.4,+19.0,022,0111,1618221498,18.03 64,0005,0007,1011.1,+18.5,024,0099,1618221798,18.023 64,0007,0010,1011.3,+18.3,024,0101,1618222098,18.014 61,0007,0010,1011.3,+17.4,026,0100,1618222398,18.014 61,0007,0010,1011.3,+17.9,026,0110,1618222698,18.014 61,0007,0010,1011.2,+18.0,025,0099,1618222998,18.069 64,0006,0008,1011.2,+17.4,026,0111,1618223298,18.145 64,0010,0013,1011.3,+17.2,026,0125,1618223598,18.146 64,0006,0008,1010.9,+17.0,025,0084,1618223898,18.135 64,0010,0013,1011.0,+16.9,025,0098,1618224198,18.122 64,0007,0010,1011.1,+17.0,026,0096,1618224498,18.114 64,0007,0010,1011.2,+16.7,026,0102,1618224798,18.114 64,0007,0010,1011.2,+16.7,026,0102,1618225098,18.1 64,0007,0010,1011.3,+16.8,026,0096,1618225398,18.091 64,0007,0010,1011.3,+16.5,028,0102,1618225698,18.081 64,0007,0010,1011.3,+16.8,028,0099,1618225998,18.08 64,0006,0008,1011.0,+16.5,027,0119,1618226298,18.069 66,0006,0008,1011.0,+16.9,026,0115,1618226598,18.098 66,0007,0010,1011.0,+16.6,027,0116,1618226898,18.214 64,0006,0008,1011.1,+16.7,028,0096,1618227198,18.208 66,0005,0007,1010.8,+16.9,025,0131,1618227498,18.201 66,0008,0011,1011.0,+17.3,024,0116,1618227798,18.204 64,0012,0016,1010.8,+17.7,024,0113,1618228098,18.192 64,0007,0010,1010.8,+17.8,024,0102,1618228398,18.181 64,0008,0011,1010.7,+17.0,025,0087,1618228698,18.188 64,0011,0015,1010.9,+16.5,026,0124,1618228998,18.161 66,0007,0010,1010.7,+17.2,025,0113,1618229298,18.159 66,0005,0007,1010.4,+16.9,026,0108,1618229598,18.164 66,0007,0010,1010.6,+16.5,027,0107,1618229898,18.133 64,0007,0010,1010.6,+16.4,027,0112,1618230198,18.173 64,0007,0010,1010.7,+16.5,025,0095,1618230498,18.287 64,0007,0010,1010.5,+16.5,026,0107,1618230798,18.272 64,0007,0010,1010.7,+16.4,026,0108,1618231098,18.261 66,0008,0011,1010.6,+16.0,026,0109,1618231398,18.259 64,0005,0007,1010.4,+16.0,026,0103,1618231698,18.26 66,0006,0008,1010.4,+15.9,026,0109,1618231998,18.251 64,0007,0010,1010.6,+15.9,026,0098,1618232298,18.234 66,0007,0010,1010.3,+15.6,027,0105,1618232598,18.229 64,0005,0007,1010.6,+15.7,026,0109,1618232898,18.229 64,0008,0011,1010.3,+15.9,027,0101,1618233198,18.224 66,0010,0013,1010.2,+15.3,027,0098,1618233498,18.216 64,0008,0011,1010.4,+15.3,028,0114,1618233798,18.239 64,0008,0011,1010.4,+15.4,027,0110,1618234098,18.348 64,0007,0010,1010.5,+15.1,029,0114,1618234398,18.337 64,0009,0012,1010.7,+15.2,028,0098,1618234698,18.332 70,0009,0012,1010.7,+15.1,028,0101,1618234998,18.325 64,0006,0008,1010.5,+15.3,029,0109,1618235298,18.308 66,0006,0008,1010.5,+15.4,028,0098,1618235598,18.304 66,0009,0012,1010.5,+15.4,029,0115,1618235898,18.302 66,0007,0010,1010.4,+15.0,027,0117,1618236198,18.297 64,0006,0008,1010.4,+15.6,027,0097,1618236498,18.292 66,0005,0007,1010.4,+15.2,028,0106,1618236798,18.279 64,0005,0007,1010.8,+15.1,027,0102,1618237098,18.267 64,0008,0011,1010.9,+15.2,028,0122,1618237398,18.311 66,0006,0008,1010.6,+14.7,030,0110,1618237698,18.442 64,0008,0011,1010.5,+14.3,031,0101,1618238298,18.397 64,0005,0007,1010.6,+14.3,031,0103,1618238598,18.393 66,0007,0010,1010.5,+14.2,032,0110,1618238898,18.38 66,0005,0007,1010.7,+14.2,033,0121,1618239198,18.373 66,0006,0008,1010.8,+13.9,033,0095,1618239498,18.373 64,0006,0008,1010.7,+14.0,034,0124,1618239798,18.368 64,0006,0008,1010.7,+14.1,034,0102,1618240098,18.361 64,0006,0008,1010.9,+13.5,036,0125,1618240398,18.353 66,0007,0010,1010.7,+13.3,037,0100,1618240698,18.35 66,0007,0010,1010.7,+13.2,036,0109,1618240998,18.367 66,0007,0010,1010.6,+13.3,037,0103,1618241298,18.479 66,0010,0013,1010.9,+13.0,040,0088,1618241598,18.475 70,0008,0011,1010.8,+13.1,039,0107,1618241898,18.466 64,0008,0011,1011.0,+13.1,038,0104,1618242198,18.465 66,0009,0012,1011.0,+13.4,038,0086,1618242498,18.459 66,0008,0011,1010.7,+12.9,039,0104,1618242798,18.451 64,0008,0011,1011.1,+12.8,041,0112,1618243098,18.449 66,0009,0012,1010.8,+12.7,045,0090,1618243398,18.433 64,0006,0008,1011.0,+12.4,046,0097,1618243698,18.466 66,0010,0013,1011.0,+12.3,047,0086,1618243998,18.424 61,0009,0012,1011.0,+12.2,046,0099,1618244298,18.403 66,0008,0011,1010.9,+12.0,047,0098,1618244598,18.448 66,0008,0011,1010.9,+11.9,048,0104,1618244898,18.556 66,0011,0015,1011.0,+11.8,050,0117,1618245198,18.555 66,0012,0016,1010.9,+11.7,052,0101,1618245498,18.544 64,0008,0011,1011.1,+11.6,051,0102,1618245798,18.537 66,0010,0013,1011.4,+11.5,052,0103,1618246098,18.529 66,0008,0011,1011.0,+11.3,052,0123,1618246398,18.523 66,0009,0012,1010.9,+11.3,052,0098,1618246698,18.516 66,0009,0012,1010.9,+11.3,052,0101,1618246998,18.507 66,0009,0012,1011.1,+11.2,053,0096,1618247298,18.506 70,0008,0011,1011.0,+11.3,053,0103,1618247598,18.494 66,0007,0010,1011.4,+11.2,055,0100,1618248198,18.523 66,0009,0012,1011.1,+11.1,052,0114,1618248498,18.63 66,0012,0016,1011.2,+11.1,053,0103,1618248798,18.662 66,0010,0013,1011.3,+11.1,054,0111,1618249098,18.62 70,0008,0011,1011.5,+11.0,056,0109,1618249398,18.605 66,0010,0013,1011.2,+11.1,055,0100,1618249698,18.61 66,0013,0017,1011.5,+10.9,056,0099,1618249998,18.599 66,0011,0015,1011.5,+10.9,056,0078,1618250298,18.586 66,0008,0011,1011.4,+10.9,056,0100,1618250598,18.582 64,0012,0016,1011.5,+10.9,055,0086,1618250898,18.575 70,0009,0012,1011.5,+10.9,054,0115,1618251198,18.577 70,0011,0015,1011.3,+10.8,055,0110,1618251498,18.563 66,0007,0010,1011.5,+10.8,055,0123,1618251798,18.601 64,0009,0012,1011.4,+10.8,054,0116,1618252098,18.71 66,0015,0021,1011.2,+10.8,054,0113,1618252398,18.71 70,0010,0013,1011.0,+10.7,053,0114,1618252698,18.695 70,0007,0010,1011.4,+10.9,049,0102,1618252998,18.732 66,0010,0013,1011.2,+10.7,052,0102,1618253298,18.681 70,0008,0011,1011.1,+10.8,053,0100,1618253598,18.675 70,0007,0010,1011.2,+10.6,053,0092,1618253898,18.706 66,0009,0012,1011.1,+10.8,051,0117,1618254198,18.657 66,0008,0011,1011.2,+10.9,049,0108,1618254498,18.652 70,0008,0011,1011.2,+10.8,052,0089,1618254798,18.653 66,0008,0011,1011.1,+10.8,051,0103,1618255098,18.652 66,0011,0015,1011.3,+10.8,051,0105,1618255398,18.677 66,0008,0011,1011.1,+10.7,052,0104,1618255698,18.94 66,0009,0012,1011.2,+10.7,051,0117,1618255998,18.779 70,0011,0015,1011.1,+10.7,051,0100,1618256298,18.788 66,0015,0021,1010.9,+10.7,051,0104,1618256598,18.778 66,0010,0013,1011.0,+10.5,051,0111,1618256898,18.752 66,0009,0012,1011.3,+10.5,051,0106,1618257198,18.753 66,0011,0015,1011.2,+10.5,051,0121,1618257498,18.75 66,0012,0016,1011.0,+10.3,052,0102,1618257798,18.745 66,0009,0012,1011.2,+10.3,053,0117,1618258098,18.732 70,0013,0017,1011.1,+10.2,053,0129,1618258398,18.734 66,0013,0017,1011.1,+10.3,054,0093,1618258698,18.741 66,0010,0013,1010.9,+10.2,055,0106,1618258998,18.76 70,0009,0012,1011.0,+10.2,057,0093,1618259298,18.869 66,0010,0013,1011.2,+10.3,057,0114,1618259598,18.872 66,0011,0015,1011.2,+10.1,057,0089,1618259898,18.863 66,0008,0011,1011.3,+10.2,057,0108,1618260198,18.857 66,0009,0012,1011.1,+10.1,059,0097,1618260498,18.894 70,0007,0010,1011.2,+10.1,060,0105,1618260798,18.844 66,0009,0012,1011.3,+10.1,061,0091,1618261098,18.836 66,0007,0010,1011.1,+10.0,062,0100,1618261398,18.813 66,0011,0015,1011.1,+10.1,062,0114,1618261698,18.807 66,0009,0012,1011.3,+10.1,063,0123,1618261998,18.806 66,0011,0015,1010.9,+10.0,063,0091,1618262298,18.789 66,0012,0016,1010.7,+09.9,064,0111,1618262598,18.837 66,0014,0018,1010.9,+09.9,065,0084,1618262898,18.943 66,0010,0013,1011.0,+09.8,065,0097,1618263198,18.93 66,0010,0013,1010.8,+09.7,066,0110,1618263498,18.923 66,0018,0024,1011.0,+09.6,067,0102,1618263798,18.919 70,0013,0017,1010.6,+09.7,068,0109,1618264098,18.91 66,0009,0012,1011.0,+09.7,069,0121,1618264398,18.913 70,0006,0008,1010.8,+09.7,069,0101,1618264698,18.905 66,0010,0013,1011.0,+09.6,070,0087,1618264998,18.903 66,0010,0013,1010.8,+09.5,072,0117,1618265298,18.887 70,0007,0010,1010.8,+09.5,073,0104,1618265598,18.879 66,0009,0012,1010.5,+09.4,074,0105,1618265898,18.88 66,0009,0012,1010.4,+09.4,075,0101,1618266198,18.901 66,0010,0013,1010.6,+09.2,074,0098,1618266499,19.005 72,0009,0012,1010.3,+09.3,075,0097,1618266799,19.013 66,0012,0016,1010.6,+09.1,076,0095,1618267099,19.003 66,0011,0015,1010.7,+09.2,076,0107,1618267398,18.995 64,0014,0018,1010.4,+09.1,077,0107,1618267698,18.986 70,0011,0015,1010.1,+08.8,077,0113,1618267998,18.977 66,0014,0018,1010.1,+08.8,077,0123,1618268298,18.98 70,0013,0017,1010.2,+08.7,076,0109,1618268598,18.98 64,0011,0015,1010.0,+08.6,077,0088,1618268898,18.974 66,0014,0018,1009.9,+08.7,078,0116,1618269198,18.962 66,0011,0015,1010.1,+08.5,078,0106,1618269498,18.954 66,0016,0022,1009.9,+08.5,078,0124,1618269798,18.995 66,0014,0018,1010.1,+08.5,079,0094,1618270099,19.091 66,0010,0013,1009.9,+08.3,078,0109,1618270399,19.074 66,0011,0015,1009.8,+08.2,079,0114,1618270699,19.076 70,0020,0027,1009.7,+08.3,079,0103,1618270999,19.074 66,0014,0018,1009.7,+08.3,079,0103,1618271299,19.07 66,0011,0015,1009.4,+08.1,078,0115,1618271599,19.064 66,0012,0016,1009.1,+08.2,078,0113,1618271899,19.085 70,0011,0015,1009.3,+08.5,078,0105,1618272199,19.052 70,0013,0017,1009.6,+08.3,079,0118,1618272499,19.053 66,0014,0018,1009.4,+08.1,078,0119,1618272799,19.047 70,0015,0021,1009.3,+08.0,078,0116,1618273099,19.043 66,0012,0016,1009.4,+07.9,079,0090,1618273399,19.064 70,0013,0017,1009.3,+07.7,080,0108,1618273699,19.186 66,0017,0023,1009.3,+07.8,079,0099,1618273999,19.172 66,0018,0024,1009.3,+07.5,079,0112,1618274299,19.168 66,0016,0022,1009.0,+07.4,078,0112,1618274599,19.162 70,0015,0021,1009.2,+07.6,075,0092,1618274899,19.164 66,0014,0018,1009.3,+07.8,075,0127,1618275199,19.167 66,0022,0029,1009.5,+07.5,076,0122,1618275499,19.153 70,0013,0017,1009.3,+07.7,075,0094,1618275799,19.149 66,0017,0023,1009.3,+07.6,077,0104,1618276099,19.143 66,0018,0024,1009.4,+07.2,078,0113,1618276399,19.145 70,0035,0048,1009.4,+06.8,080,0132,1618276699,19.132 66,0035,0048,1009.2,+06.7,079,0102,1618276999,19.164 66,0018,0024,1009.3,+06.8,079,0092,1618277299,19.272 70,0020,0027,1009.3,+06.5,079,0089,1618277599,19.263 70,0021,0028,1009.0,+06.7,079,0086,1618277899,19.262 64,0020,0027,1008.9,+06.9,080,0095,1618278199,19.249 66,0022,0029,1009.2,+07.1,080,0102,1618278499,19.247 66,0017,0023,1008.9,+07.3,081,0100,1618278799,19.248 70,0022,0029,1008.9,+07.3,082,0112,1618279099,19.23 70,0018,0024,1009.0,+07.3,081,0099,1618279399,19.233 64,0023,0031,1009.0,+07.3,081,0107,1618279699,19.225 66,0017,0023,1008.9,+07.3,080,0109,1618279999,19.223 66,0013,0017,1008.9,+07.3,080,0109,1618280299,19.208 66,0019,0026,1008.8,+07.2,079,0089,1618280599,19.236 66,0017,0023,1008.7,+07.3,078,0092,1618280899,19.34 66,0028,0038,1008.7,+07.1,080,0094,1618281199,19.334 70,0016,0022,1008.7,+06.7,080,0104,1618281499,19.333 70,0018,0024,1008.6,+06.9,081,0113,1618281799,19.336 64,0014,0018,1008.7,+07.1,081,0112,1618282099,19.335 66,0016,0022,1008.5,+07.2,080,0122,1618282399,19.334 64,0017,0023,1008.5,+07.0,080,0102,1618282699,19.321 70,0015,0021,1009.0,+07.3,079,0122,1618282999,19.325 66,0020,0027,1008.6,+06.9,080,0113,1618283299,19.311 66,0025,0034,1008.9,+07.0,080,0116,1618283599,19.297 70,0030,0042,1008.6,+07.0,080,0107,1618283899,19.297 66,0031,0043,1008.9,+06.6,080,0090,1618284199,19.328 70,0039,0053,1008.6,+06.5,080,0085,1618284499,19.437 70,0028,0038,1008.8,+06.2,081,0128,1618284799,19.422 66,0033,0045,1008.6,+06.1,081,0103,1618285099,19.432 66,0053,0071,1008.6,+06.2,081,0113,1618285399,19.425 64,0064,0087,1008.5,+06.1,082,0098,1618285699,19.411 70,0068,0092,1008.8,+06.2,081,0093,1618285999,19.408 70,0061,0081,1008.7,+06.6,080,0092,1618286299,19.412 66,0042,0057,1008.5,+06.8,078,0097,1618286599,19.409 70,0050,0068,1008.4,+07.6,076,0097,1618286899,19.397 70,0032,0044,1008.1,+08.4,072,0118,1618287199,19.384 66,0042,0057,1008.5,+09.3,069,0116,1618287499,19.379 70,0042,0057,1008.2,+09.8,067,0104,1618287799,19.411 66,0038,0052,1008.0,+10.6,064,0109,1618288099,19.52 70,0031,0043,1008.2,+10.7,065,0110,1618288399,19.528 64,0037,0050,1008.2,+11.6,062,0081,1618288699,19.508 66,0037,0050,1008.1,+12.2,060,0106,1618288999,19.506 64,0039,0053,1008.3,+12.9,057,0128,1618289299,19.502 66,0039,0053,1007.9,+13.8,054,0094,1618289599,19.494 66,0048,0065,1008.3,+13.3,056,0108,1618289899,19.476 64,0054,0073,1007.8,+14.2,053,0101,1618290199,19.487 66,0044,0059,1007.9,+14.5,051,0100,1618290499,19.478 64,0056,0075,1007.8,+15.1,050,0088,1618290799,19.492 66,0053,0071,1008.0,+14.8,051,0099,1618291099,19.465 66,0048,0065,1007.9,+15.7,049,0096,1618291399,19.494 64,0045,0060,1008.0,+15.1,050,0097,1618291699,19.6 64,0032,0044,1007.7,+15.9,052,0086,1618291999,19.586 64,0025,0034,1007.7,+16.2,051,0104,1618292299,19.595 64,0023,0031,1007.8,+15.7,052,0111,1618292599,19.555 64,0022,0029,1008.0,+16.7,050,0111,1618292899,19.565 64,0024,0032,1007.8,+17.1,049,0116,1618293199,19.567 66,0024,0032,1007.7,+17.3,048,0101,1618293499,19.547 66,0021,0028,1007.7,+17.9,046,0107,1618293799,19.548 64,0030,0042,1007.6,+18.7,044,0082,1618294099,19.54 66,0022,0029,1007.7,+18.0,045,0102,1618294399,19.537 64,0020,0027,1007.7,+18.1,044,0101,1618294699,19.534 64,0014,0018,1007.4,+18.3,043,0101,1618294999,19.583 61,0024,0032,1007.4,+19.8,040,0105,1618295299,19.67 64,0017,0023,1007.5,+19.6,038,0108,1618295599,19.662 64,0027,0037,1007.6,+19.9,039,0108,1618295899,19.652 64,0012,0016,1007.7,+19.5,040,0092,1618296199,19.635 64,0013,0017,1007.8,+20.0,039,0094,1618296499,19.64 64,0015,0021,1007.5,+20.4,038,0106,1618296799,19.633 61,0021,0028,1007.6,+19.3,039,0098,1618297099,19.627 64,0017,0023,1007.7,+20.3,038,0105,1618297399,19.619 64,0019,0026,1007.7,+19.3,041,0096,1618297699,19.603 61,0017,0023,1007.5,+18.7,043,0118,1618297999,19.623 61,0015,0021,1007.9,+19.2,042,0098,1618298299,19.592 61,0020,0027,1008.0,+18.9,044,0098,1618298599,19.616 61,0012,0016,1007.9,+17.6,048,0102,1618298899,19.725 64,0011,0015,1007.8,+16.0,053,0088,1618299199,19.714 64,0016,0022,1008.3,+15.0,057,0105,1618299499,19.715 61,0017,0023,1008.4,+15.2,057,0116,1618299799,19.711 61,0012,0016,1007.8,+14.5,060,0122,1618300099,19.697 61,0014,0018,1007.9,+14.7,060,0106,1618300399,19.685 64,0016,0022,1008.1,+14.5,060,0089,1618300699,19.682 64,0015,0021,1008.1,+14.0,062,0111,1618300999,19.676 64,0013,0017,1008.0,+15.0,059,0107,1618301299,19.668 64,0014,0018,1008.3,+14.8,060,0088,1618301599,19.661 64,0015,0021,1008.3,+14.5,060,0085,1618301899,19.653 66,0011,0015,1008.5,+14.5,060,0107,1618302199,19.683 61,0009,0012,1008.4,+14.2,060,0111,1618302499,19.791 61,0013,0017,1008.4,+13.8,061,0103,1618302799,19.786 61,0015,0021,1008.1,+13.6,061,0111,1618303099,19.786 64,0014,0018,1008.5,+13.8,061,0126,1618303399,19.773 61,0015,0021,1008.2,+13.6,061,0091,1618303699,19.766 61,0009,0012,1008.1,+13.5,063,0098,1618303999,19.766 64,0011,0015,1008.5,+13.7,063,0105,1618304299,19.751 61,0015,0021,1008.1,+14.3,062,0117,1618304599,19.745 61,0014,0018,1008.4,+14.5,061,0102,1618304899,19.735 61,0012,0016,1008.0,+14.7,059,0107,1618305199,19.732 61,0009,0012,1007.9,+15.0,055,0105,1618305499,19.727 61,0008,0011,1008.0,+14.9,052,0103,1618305799,19.748 64,0008,0011,1007.9,+15.2,053,0115,1618306099,19.862 64,0009,0012,1007.8,+15.2,048,0089,1618306399,19.851 61,0009,0012,1007.8,+14.4,048,0100,1618306699,19.873 64,0008,0011,1007.8,+14.1,047,0119,1618306999,19.845 61,0009,0012,1007.9,+14.7,046,0120,1618307299,19.836 61,0009,0012,1008.2,+14.3,049,0114,1618307599,19.822 64,0009,0012,1007.9,+14.5,049,0107,1618307899,19.819 64,0012,0016,1007.8,+14.5,050,0115,1618308199,19.819 59,0010,0013,1008.1,+14.0,052,0108,1618308499,19.822 61,0010,0013,1007.9,+14.2,052,0115,1618308799,19.816 64,0013,0017,1007.8,+14.0,054,0094,1618309099,19.828 64,0009,0012,1007.8,+13.7,052,0109,1618309399,19.827 66,0012,0016,1007.7,+13.5,052,0090,1618309699,19.938 61,0011,0015,1007.6,+13.6,051,0117,1618309999,19.934 66,0010,0013,1007.9,+13.6,053,0096,1618310299,19.925 64,0014,0018,1007.6,+13.6,054,0104,1618310599,19.922 70,0013,0017,1007.6,+13.4,058,0101,1618310899,19.912 64,0025,0034,1007.7,+13.2,059,0116,1618311199,19.907 64,0015,0021,1007.6,+12.8,062,0109,1618311499,19.896 64,0014,0018,1007.4,+12.9,060,0125,1618311799,19.891 64,0016,0022,1007.6,+13.0,060,0097,1618312099,19.886 61,0017,0023,1007.5,+12.9,062,0112,1618312399,19.869 64,0023,0031,1007.5,+13.3,061,0105,1618312699,19.875 61,0023,0031,1007.5,+13.6,061,0113,1618312999,19.907 64,0021,0028,1007.8,+13.8,062,0098,1618313300,20.02 64,0025,0034,1007.4,+13.2,064,0098,1618313600,20.008 66,0022,0029,1007.5,+13.1,064,0102,1618313900,20.023 64,0024,0032,1007.4,+13.3,061,0111,1618314199,19.989 64,0027,0037,1007.4,+13.3,063,0110,1618314499,19.977 64,0022,0029,1007.4,+13.2,062,0107,1618314799,19.967 64,0023,0031,1007.2,+13.5,060,0099,1618315099,19.969 64,0022,0029,1007.3,+13.4,061,0104,1618315399,19.966 64,0026,0036,1007.5,+12.9,065,0090,1618315699,19.965 64,0029,0039,1007.3,+12.7,066,0105,1618315999,19.952 64,0024,0032,1007.1,+13.2,065,0114,1618316299,19.945 61,0027,0037,1007.2,+13.2,065,0106,1618316599,19.974 64,0026,0036,1007.1,+12.6,065,0098,1618316900,20.083 64,0028,0038,1007.2,+12.8,066,0109,1618317200,20.083 64,0031,0043,1007.2,+12.8,067,0097,1618317500,20.102 61,0029,0039,1006.9,+13.1,065,0103,1618317800,20.067 61,0027,0037,1006.9,+12.7,066,0107,1618318100,20.062 64,0030,0042,1007.2,+13.0,065,0115,1618318400,20.058 70,0027,0037,1007.2,+12.8,065,0107,1618318700,20.059 61,0027,0037,1007.0,+13.1,065,0118,1618319000,20.043 61,0029,0039,1007.1,+12.8,066,0104,1618319300,20.031 64,0035,0048,1006.9,+12.7,067,0105,1618319600,20.031 64,0035,0048,1006.9,+12.8,067,0099,1618319900,20.02 64,0034,0047,1007.0,+13.2,066,0101,1618320200,20.044 64,0031,0043,1006.8,+13.1,066,0104,1618320500,20.141 64,0029,0039,1006.7,+13.2,064,0102,1618321100,20.14 64,0026,0036,1006.6,+13.6,061,0105,1618321400,20.139 64,0035,0048,1006.8,+13.4,062,0121,1618321700,20.113 64,0026,0036,1006.6,+13.5,062,0096,1618322000,20.123 64,0023,0031,1006.9,+13.4,059,0101,1618322300,20.108 64,0023,0031,1006.7,+13.7,057,0085,1618322600,20.138 64,0022,0029,1006.7,+13.7,061,0094,1618322900,20.091 61,0026,0036,1006.7,+13.3,061,0125,1618323200,20.094 64,0026,0036,1006.9,+13.0,062,0112,1618323500,20.083 64,0025,0034,1006.7,+13.0,063,0106,1618323800,20.11 66,0023,0031,1006.5,+12.4,064,0089,1618324100,20.216 66,0024,0032,1006.7,+12.5,064,0123,1618324400,20.212 61,0028,0038,1006.7,+12.6,064,0102,1618324700,20.206 64,0024,0032,1006.8,+12.4,064,0122,1618325000,20.199 64,0023,0031,1006.7,+12.3,064,0112,1618325300,20.194 64,0027,0037,1006.7,+12.3,063,0109,1618325600,20.193 66,0017,0023,1006.7,+12.2,063,0105,1618325900,20.221 64,0022,0029,1006.6,+12.2,062,0108,1618326200,20.178 66,0020,0027,1006.7,+12.1,062,0110,1618326500,20.174 64,0018,0024,1006.4,+12.2,062,0118,1618326800,20.221 66,0018,0024,1006.6,+12.1,063,0091,1618327100,20.15 66,0019,0026,1006.9,+12.0,063,0100,1618327400,20.18 66,0019,0026,1006.5,+12.0,063,0112,1618327700,20.284 66,0018,0024,1006.8,+11.9,064,0123,1618328000,20.29 64,0027,0037,1006.7,+11.9,064,0105,1618328300,20.283 66,0019,0026,1006.7,+11.9,065,0121,1618328600,20.27 64,0020,0027,1006.3,+11.7,065,0121,1618328900,20.277 66,0015,0021,1006.4,+11.8,065,0093,1618329200,20.258 64,0019,0026,1006.6,+11.6,065,0100,1618329500,20.25 66,0016,0022,1006.5,+11.6,066,0111,1618329800,20.248 66,0017,0023,1006.5,+11.6,066,0112,1618330100,20.233 66,0016,0022,1006.5,+11.5,065,0105,1618330400,20.235 66,0020,0027,1006.1,+11.6,065,0109,1618330700,20.231 70,0017,0023,1006.5,+11.4,066,0126,1618331000,20.261 66,0016,0022,1006.3,+11.5,067,0116,1618331300,20.374 66,0018,0024,1006.2,+11.4,067,0109,1618331600,20.367 72,0024,0032,1006.2,+11.4,068,0115,1618331900,20.361 66,0018,0024,1006.4,+11.3,068,0101,1618332200,20.352 66,0019,0026,1006.5,+11.3,069,0122,1618332500,20.34 66,0025,0034,1006.3,+11.2,069,0101,1618332800,20.348 64,0021,0028,1006.5,+11.2,069,0103,1618333100,20.33 66,0024,0032,1006.3,+11.3,068,0101,1618333400,20.328 66,0017,0023,1006.4,+11.1,069,0091,1618333700,20.318 66,0020,0027,1006.2,+11.2,069,0112,1618334000,20.313 70,0019,0026,1006.3,+11.1,069,0118,1618334300,20.304 66,0015,0021,1006.4,+11.1,069,0106,1618334600,20.337 66,0018,0024,1006.5,+11.1,069,0106,1618334900,20.482 66,0017,0023,1006.3,+11.2,068,0115,1618335200,20.447 66,0014,0018,1006.4,+11.1,069,0104,1618335500,20.438 66,0015,0021,1006.5,+11.1,068,0093,1618335800,20.433 66,0018,0024,1006.7,+11.2,069,0098,1618336100,20.42 66,0015,0021,1006.4,+11.1,068,0104,1618336400,20.416 70,0014,0018,1006.7,+11.2,068,0114,1618336700,20.413 66,0020,0027,1006.7,+11.2,068,0107,1618337000,20.409 70,0018,0024,1006.3,+11.1,068,0079,1618337300,20.399 66,0012,0016,1006.4,+11.1,068,0110,1618337600,20.427 70,0013,0017,1006.9,+11.2,068,0090,1618337900,20.388 64,0011,0015,1006.3,+11.1,068,0094,1618338200,20.411 66,0014,0018,1006.6,+11.1,069,0106,1618338500,20.531 70,0022,0029,1006.4,+11.1,069,0111,1618338800,20.524 66,0021,0028,1006.5,+11.1,069,0099,1618339100,20.509 66,0012,0016,1006.3,+11.0,069,0100,1618339400,20.504 66,0012,0016,1006.5,+11.1,069,0107,1618339700,20.493 66,0016,0022,1006.1,+11.0,069,0129,1618340000,20.487 72,0015,0021,1006.3,+11.0,070,0105,1618340300,20.483 66,0012,0016,1006.0,+10.9,070,0117,1618340600,20.477 66,0012,0016,1006.3,+10.9,070,0104,1618340900,20.479 66,0011,0015,1006.2,+10.9,071,0102,1618341200,20.452 70,0013,0017,1006.2,+10.9,071,0101,1618341500,20.449 66,0013,0017,1006.3,+10.9,071,0111,1618341800,20.49 66,0014,0018,1005.9,+10.8,071,0123,1618342100,20.584 66,0011,0015,1005.9,+10.8,072,0090,1618342400,20.582 66,0012,0016,1006.0,+10.8,072,0103,1618342700,20.574 64,0014,0018,1006.2,+10.8,072,0110,1618343000,20.569 66,0015,0021,1006.4,+10.8,072,0114,1618343300,20.551 66,0013,0017,1006.3,+10.8,073,0094,1618343600,20.546 66,0010,0013,1006.3,+10.8,073,0096,1618343900,20.543 70,0012,0016,1006.3,+10.7,073,0093,1618344200,20.542 66,0014,0018,1006.4,+10.8,073,0106,1618344500,20.536 70,0014,0018,1005.9,+10.7,073,0116,1618344800,20.543 66,0014,0018,1005.9,+10.8,074,0098,1618345100,20.538 70,0013,0017,1006.1,+10.6,074,0096,1618345400,20.558 66,0011,0015,1006.1,+10.7,074,0102,1618345700,20.664 66,0013,0017,1006.1,+10.6,075,0109,1618346000,20.66 64,0014,0018,1006.1,+10.5,076,0098,1618346300,20.663 64,0017,0023,1006.0,+10.6,077,0110,1618346600,20.654 66,0017,0023,1006.0,+10.6,077,0103,1618346900,20.641 66,0019,0026,1005.8,+10.6,079,0106,1618347200,20.639 70,0016,0022,1005.7,+10.4,079,0113,1618347500,20.633 66,0015,0021,1005.6,+10.2,081,0105,1618347800,20.622 70,0019,0026,1006.0,+10.1,082,0085,1618348100,20.612 70,0018,0024,1005.8,+10.1,082,0097,1618348400,20.607 66,0016,0022,1005.5,+10.0,084,0092,1618348700,20.605 70,0018,0024,1005.5,+10.0,085,0116,1618349000,20.637 72,0024,0032,1005.2,+09.9,085,0097,1618349300,20.749 72,0026,0036,1005.3,+10.0,085,0096,1618349600,20.733 70,0018,0024,1005.5,+09.9,085,0106,1618349900,20.724 70,0022,0029,1005.7,+10.0,085,0117,1618350200,20.717 72,0019,0026,1005.4,+09.9,085,0097,1618350500,20.72 72,0018,0024,1005.1,+09.9,085,0077,1618350800,20.708 70,0018,0024,1004.9,+09.9,086,0112,1618351100,20.707 72,0019,0026,1004.6,+10.0,086,0092,1618351400,20.698 66,0019,0026,1005.0,+10.2,086,0120,1618351700,20.69 70,0018,0024,1005.1,+10.1,086,0103,1618352000,20.684 66,0022,0029,1005.0,+10.1,086,0098,1618352300,20.681 70,0019,0026,1004.6,+10.0,086,0102,1618352600,20.711 72,0021,0028,1004.7,+09.9,087,0127,1618352900,20.817 70,0021,0028,1004.9,+09.9,087,0137,1618353200,20.816 66,0023,0031,1004.9,+09.9,087,0089,1618353500,20.804 70,0017,0023,1004.9,+09.8,087,0114,1618353800,20.793 66,0018,0024,1004.7,+09.9,088,0119,1618354100,20.787 72,0019,0026,1004.8,+09.8,088,0122,1618354400,20.782 72,0018,0024,1004.3,+09.9,088,0087,1618354700,20.773 72,0019,0026,1004.5,+09.9,088,0090,1618355000,20.779 70,0019,0026,1004.5,+09.9,089,0104,1618355300,20.769 72,0017,0023,1004.6,+09.9,089,0119,1618355600,20.763 72,0018,0024,1004.5,+09.9,089,0107,1618355900,20.762 72,0021,0028,1004.6,+09.9,089,0118,1618356200,20.789 70,0019,0026,1004.4,+09.9,090,0103,1618356500,20.907 70,0022,0029,1004.3,+10.0,089,0108,1618356800,20.906 72,0026,0036,1004.1,+09.9,089,0082,1618357100,20.898 74,0020,0027,1004.2,+10.0,089,0117,1618357400,20.884 70,0021,0028,1004.2,+09.9,090,0101,1618357700,20.874 72,0022,0029,1004.2,+10.0,090,0104,1618358000,20.872 72,0020,0027,1004.0,+10.0,090,0093,1618358300,20.862 72,0018,0024,1004.1,+10.0,090,0112,1618358600,20.851 72,0016,0022,1004.1,+10.1,090,0095,1618358900,20.847 72,0023,0031,1004.0,+10.1,090,0103,1618359200,20.834 72,0018,0024,1004.2,+10.1,090,0092,1618359500,20.828 72,0018,0024,1004.2,+10.0,090,0121,1618359800,20.871 72,0022,0029,1004.3,+10.1,090,0097,1618360100,20.98 72,0022,0029,1004.1,+10.0,091,0130,1618360400,20.971 70,0018,0024,1003.9,+10.0,091,0114,1618360700,20.973 72,0021,0028,1004.0,+10.1,091,0112,1618361000,20.96 72,0019,0026,1004.0,+10.0,091,0132,1618361300,20.951 72,0020,0027,1003.7,+10.2,091,0105,1618361600,20.959 74,0025,0034,1003.7,+10.1,091,0113,1618361900,20.955 72,0018,0024,1003.5,+10.1,091,0099,1618362200,20.941 74,0018,0024,1003.5,+10.1,091,0128,1618362500,20.933 72,0019,0026,1003.4,+10.1,091,0104,1618362800,20.93 74,0021,0028,1003.6,+10.1,091,0112,1618363100,20.919 72,0021,0028,1003.6,+10.2,091,0116,1618363400,20.952 74,0023,0031,1003.4,+10.1,091,0115,1618363701,21.061 72,0023,0031,1003.5,+10.1,091,0102,1618364001,21.07 70,0019,0026,1003.6,+10.1,091,0114,1618364301,21.054 74,0017,0023,1003.6,+10.1,091,0104,1618364601,21.05 74,0019,0026,1003.3,+10.1,091,0147,1618364901,21.039 72,0017,0023,1003.4,+10.0,092,0117,1618365201,21.047 74,0021,0028,1003.2,+10.0,092,0111,1618365501,21.036 74,0015,0021,1002.9,+10.2,092,0085,1618365801,21.018 72,0017,0023,1003.2,+10.1,092,0107,1618366101,21.017 74,0018,0024,1003.3,+10.1,092,0124,1618366401,21.003 72,0014,0018,1002.8,+10.2,092,0101,1618366701,21 72,0015,0021,1003.0,+10.1,091,0095,1618367001,21.033 72,0016,0022,1002.9,+10.2,091,0113,1618367301,21.13 72,0017,0023,1002.8,+10.2,091,0123,1618367601,21.133 72,0018,0024,1003.0,+10.3,091,0126,1618367901,21.125 72,0020,0027,1002.7,+10.4,091,0126,1618368201,21.115 72,0021,0028,1002.7,+10.4,091,0094,1618368501,21.117 72,0018,0024,1002.8,+10.3,091,0120,1618368801,21.109 70,0020,0027,1002.7,+10.3,091,0111,1618369101,21.094 72,0022,0029,1002.9,+10.2,092,0109,1618369401,21.086 70,0028,0038,1002.8,+10.1,092,0108,1618369701,21.089 74,0020,0027,1002.8,+10.1,091,0107,1618370001,21.09 74,0019,0026,1002.6,+10.1,091,0105,1618370301,21.067 70,0022,0029,1002.8,+10.1,091,0123,1618370601,21.11 74,0030,0042,1002.7,+10.1,091,0090,1618370901,21.21 72,0021,0028,1002.9,+10.2,091,0121,1618371201,21.206 72,0021,0028,1002.7,+10.3,091,0112,1618371501,21.19 74,0020,0027,1002.6,+10.3,091,0097,1618371801,21.188 70,0024,0032,1002.5,+10.3,091,0107,1618372101,21.192 70,0025,0034,1002.4,+10.3,091,0122,1618372401,21.2 72,0025,0034,1002.6,+10.4,091,0114,1618372701,21.18 70,0024,0032,1002.5,+10.5,091,0100,1618373001,21.177 70,0024,0032,1002.6,+10.5,091,0099,1618373301,21.174 70,0019,0026,1002.8,+10.6,090,0095,1618373601,21.182 70,0029,0039,1002.7,+10.8,090,0094,1618373901,21.162 70,0029,0039,1003.0,+10.7,090,0104,1618374201,21.189 70,0026,0036,1002.6,+10.6,090,0137,1618374501,21.297 74,0032,0044,1002.7,+10.7,089,0099,1618374801,21.283 72,0027,0037,1002.6,+10.8,090,0094,1618375101,21.281 72,0024,0032,1002.8,+10.9,089,0121,1618375401,21.273 70,0022,0029,1002.6,+11.1,089,0115,1618375701,21.267 72,0025,0034,1002.8,+11.3,088,0111,1618376001,21.28 70,0026,0036,1002.4,+11.4,088,0095,1618376301,21.274 74,0027,0037,1002.6,+11.7,087,0101,1618376601,21.257 70,0026,0036,1002.5,+12.1,086,0092,1618376901,21.247 70,0024,0032,1001.8,+13.6,081,0102,1618377201,21.238 72,0024,0032,1001.6,+14.5,078,0107,1618377501,21.233 72,0027,0037,1001.5,+16.4,069,0106,1618378101,21.373 72,0023,0031,1001.3,+16.5,069,0105,1618378401,21.362 70,0027,0037,1001.6,+16.9,067,0111,1618378701,21.359 70,0022,0029,1001.4,+17.1,068,0096,1618379001,21.357 70,0026,0036,1002.2,+15.9,068,0116,1618379301,21.352 70,0028,0038,1001.5,+17.2,065,0100,1618379601,21.337 70,0025,0034,1001.5,+16.6,067,0127,1618379901,21.338 70,0022,0029,1001.4,+17.3,064,0113,1618380201,21.326 70,0022,0029,1001.8,+17.5,063,0101,1618380501,21.318 70,0023,0031,1001.7,+16.7,066,0116,1618380801,21.309 70,0021,0028,1002.1,+16.1,066,0109,1618381101,21.304 70,0022,0029,1001.6,+16.7,067,0105,1618381401,21.342 66,0020,0027,1001.8,+16.7,065,0097,1618381701,21.443 70,0015,0021,1002.0,+16.9,065,0089,1618382001,21.429 70,0024,0032,1001.9,+17.3,063,0087,1618382942,2.194 66,0020,0027,1001.7,+16.8,065,0113,1618383242,2.219 66,0025,0034,1001.1,+18.2,062,0112,1618383542,2.194 70,0028,0038,1001.5,+18.9,061,0107,1618383842,2.178 66,0023,0031,1001.4,+18.7,059,0105,1618384142,2.175 66,0024,0032,1001.3,+19.2,057,0120,1618384442,2.17 66,0021,0028,1001.3,+19.7,055,0107,1618384742,2.163 70,0017,0023,1001.6,+18.5,058,0119,1618385042,2.204 66,0021,0028,1001.3,+18.0,058,0101,1618385342,2.3 70,0024,0032,1001.6,+18.2,059,0087,1618385642,2.28 66,0017,0023,1001.8,+18.7,057,0117,1618385942,2.27 66,0017,0023,1002.5,+17.9,059,0105,1618386242,2.264 66,0015,0021,1002.3,+17.7,061,0102,1618386542,2.253 66,0023,0031,1002.3,+17.1,061,0118,1618386842,2.249 66,0022,0029,1002.2,+18.2,059,0116,1618387142,2.232 70,0018,0024,1002.3,+17.3,061,0097,1618387442,2.229 70,0017,0023,1002.6,+17.2,061,0099,1618387742,2.263 66,0019,0026,1002.6,+16.6,063,0108,1618388042,2.218 70,0015,0021,1002.8,+16.5,065,0096,1618388342,2.213 66,0017,0023,1002.6,+16.5,063,0105,1618388642,2.293 64,0021,0028,1002.4,+16.6,064,0112,1618388942,2.374 70,0024,0032,1002.4,+16.3,065,0113,1618389242,2.344 70,0015,0021,1002.2,+16.2,064,0118,1618389542,2.341 70,0015,0021,1002.1,+16.3,064,0095,1618389842,2.329 64,0013,0017,1002.3,+16.2,064,0102,1618390142,2.315 72,0018,0024,1002.6,+16.0,064,0101,1618390442,2.306 66,0006,0008,1002.4,+14.5,065,0094,1618390742,2.298 72,0003,0005,1003.0,+13.0,072,0108,1618391042,2.354 74,0003,0005,1002.9,+12.4,076,0127,1618391342,2.295 76,0004,0006,1002.7,+12.2,077,0095,1618391642,2.292 72,0007,0010,1003.0,+12.1,077,0097,1618391942,2.276 74,0007,0010,1003.1,+12.4,078,0115,1618392242,2.317 72,0003,0005,1002.7,+12.8,077,0100,1618392542,2.41 72,0005,0007,1002.3,+13.3,075,0105,1618392842,2.423 72,0005,0007,1002.8,+13.3,074,0106,1618393442,2.379 72,0005,0007,1003.0,+13.1,075,0094,1618393742,2.377 74,0003,0005,1003.0,+12.4,073,0097,1618394042,2.367 74,0009,0012,1002.6,+12.6,074,0117,1618394342,2.361 72,0002,0003,1002.6,+12.5,075,0132,1618394642,2.369 74,0004,0006,1003.0,+12.4,076,0115,1618394942,2.357 72,0004,0006,1002.9,+12.3,076,0128,1618395242,2.354 74,0002,0003,1002.6,+12.8,077,0117,1618395542,2.347 72,0003,0005,1002.8,+13.0,077,0129,1618395842,2.389 72,0003,0005,1002.4,+13.6,077,0111,1618396142,2.479 72,0004,0006,1002.7,+13.4,074,0118,1618396442,2.486 74,0002,0003,1002.6,+14.0,069,0101,1618397702,2.098 70,0003,0005,1003.2,+13.8,067,0119,1618398002,2.079 72,0002,0003,1002.1,+14.2,068,0117,1618398302,2.059 70,0002,0003,1002.7,+14.1,069,0104,1618398602,2.065 74,0002,0003,1002.7,+14.0,071,0105,1618398902,2.043 70,0002,0003,1002.4,+13.7,071,0105,1618399202,2.019 72,0003,0005,1002.4,+13.5,072,0106,1618399502,2.12 70,0002,0003,1002.8,+13.1,073,0119,1618399802,2.18 72,0003,0005,1002.7,+12.9,074,0147,1618400102,2.165 72,0003,0005,1002.5,+13.2,073,0097,1618400402,2.163 70,0002,0003,1002.4,+13.4,073,0092,1618400702,2.181 70,0003,0005,1002.6,+13.9,072,0120,1618401002,2.196 74,0002,0003,1001.9,+13.5,069,0116,1618401302,2.135 70,0003,0005,1001.8,+14.3,068,0118,1618401602,2.129 66,0003,0005,1001.6,+14.5,064,0110,1618401902,2.127 66,0003,0005,1001.7,+15.1,062,0126,1618402202,2.116 70,0003,0005,1001.8,+15.1,063,0122,1618402502,2.137 66,0003,0005,1001.7,+15.3,061,0105,1618402802,2.142 72,0004,0006,1001.6,+15.5,060,0112,1618403102,2.196 66,0002,0003,1001.6,+15.0,057,0121,1618403402,2.253 72,0002,0003,1001.9,+14.6,057,0101,1618403702,2.236 72,0002,0003,1001.7,+14.8,057,0115,1618404002,2.228 72,0003,0005,1002.0,+15.2,056,0092,1618404302,2.254 70,0006,0008,1001.9,+15.5,054,0106,1618404602,2.256 70,0003,0005,1001.8,+15.0,054,0103,1618404902,2.209 66,0002,0003,1002.2,+15.2,055,0105,1618405202,2.215 70,0004,0006,1002.3,+15.1,054,0094,1618405502,2.206 66,0005,0007,1002.5,+14.7,054,0115,1618405802,2.192 70,0005,0007,1002.4,+14.8,055,0100,1618406102,2.182 66,0004,0006,1001.7,+14.9,054,0119,1618406402,2.209 70,0006,0008,1002.3,+15.5,053,0118,1618406702,2.253 70,0007,0010,1001.9,+15.1,052,0108,1618407002,2.355 72,0005,0007,1001.8,+15.0,053,0116,1618407302,2.299 70,0005,0007,1002.0,+14.7,054,0090,1618407602,2.292 72,0007,0010,1002.4,+14.9,054,0112,1618407902,2.28 70,0005,0007,1002.4,+14.7,053,0095,1618408202,2.274 70,0007,0010,1002.1,+14.7,054,0093,1618408502,2.264 70,0006,0008,1002.6,+14.6,053,0104,1618408802,2.274 66,0006,0008,1002.3,+14.5,054,0106,1618409102,2.261 70,0005,0007,1002.4,+14.5,054,0099,1618409402,2.24 70,0005,0007,1002.5,+14.5,053,0107,1618409702,2.24 66,0006,0008,1002.9,+14.4,054,0122,1618410002,2.269 70,0004,0006,1002.8,+13.9,057,0098,1618410302,2.353 70,0006,0008,1002.7,+14.3,057,0085,1618410602,2.377 70,0006,0008,1002.6,+14.2,053,0118,1618410902,2.365 66,0005,0007,1003.0,+14.2,053,0114,1618411202,2.352 70,0005,0007,1002.8,+14.0,055,0092,1618411502,2.379 66,0009,0012,1003.3,+14.0,055,0104,1618411802,2.34 70,0012,0016,1003.2,+13.9,055,0115,1618412102,2.329 70,0012,0016,1003.3,+13.6,055,0110,1618412402,2.325 66,0010,0013,1003.2,+13.7,055,0092,1618412702,2.312 66,0009,0012,1003.2,+13.4,056,0127,1618413002,2.314 70,0010,0013,1003.5,+13.3,055,0107,1618413302,2.305 70,0010,0013,1003.0,+13.1,056,0100,1618413602,2.297 70,0010,0013,1003.5,+13.0,056,0108,1618413902,2.423 70,0009,0012,1003.1,+13.1,057,0116,1618414202,2.437 70,0012,0016,1003.5,+13.0,057,0107,1618414502,2.423 70,0011,0015,1003.6,+12.8,057,0120,1618414802,2.424 64,0011,0015,1003.2,+12.8,057,0107,1618415102,2.472 70,0011,0015,1003.4,+12.6,058,0120,1618415402,2.413 66,0013,0017,1003.4,+12.6,057,0095,1618415702,2.411 66,0011,0015,1003.6,+12.5,058,0119,1618416002,2.408 70,0013,0017,1003.6,+12.5,058,0114,1618416302,2.397 70,0010,0013,1003.6,+12.4,058,0113,1618416602,2.387 64,0009,0012,1003.6,+12.3,059,0110,1618416902,2.374 70,0010,0013,1003.9,+12.2,059,0108,1618417202,2.411 66,0014,0018,1004.2,+12.2,059,0116,1618417502,2.45 70,0007,0010,1004.0,+12.0,060,0092,1618417802,2.502 70,0008,0011,1003.9,+12.0,060,0114,1618418102,2.511 74,0008,0011,1003.9,+12.0,060,0097,1618418402,2.493 70,0011,0015,1004.0,+12.0,060,0108,1618418702,2.485 70,0009,0012,1003.9,+12.0,060,0112,1618419002,2.512 70,0007,0010,1004.2,+11.9,060,0093,1618419302,2.467 66,0012,0016,1004.4,+11.9,060,0101,1618419602,2.51 70,0009,0012,1004.1,+11.8,060,0102,1618419902,2.501 70,0007,0010,1004.2,+11.7,060,0110,1618420202,2.451 66,0008,0011,1004.2,+11.7,062,0104,1618420502,2.453 66,0008,0011,1004.3,+11.7,060,0077,1618420802,2.437 70,0011,0015,1004.5,+11.6,061,0106,1618421102,2.526 70,0008,0011,1004.2,+11.5,061,0104,1618421402,2.631 70,0014,0018,1004.2,+11.4,062,0117,1618421702,2.581 70,0008,0011,1004.5,+11.4,062,0110,1618422002,2.613 70,0011,0015,1004.5,+11.3,062,0108,1618422302,2.57 72,0011,0015,1004.6,+11.2,063,0106,1618422602,2.558 72,0010,0013,1004.8,+11.1,063,0083,1618422902,2.557 70,0010,0013,1004.9,+11.2,063,0112,1618423202,2.549 72,0019,0026,1004.7,+11.3,063,0112,1618423502,2.54 70,0013,0017,1004.7,+11.4,063,0105,1618423802,2.523 70,0010,0013,1004.9,+11.3,062,0106,1618424102,2.523 66,0008,0011,1005.1,+11.3,062,0103,1618424402,2.513 70,0014,0018,1004.9,+11.3,062,0106,1618424702,2.597 70,0010,0013,1005.2,+11.2,062,0116,1618425002,2.665 66,0008,0011,1005.1,+11.3,062,0103,1618425302,2.654 70,0008,0011,1005.2,+11.1,062,0100,1618425902,2.638 70,0007,0010,1005.3,+11.0,063,0094,1618426202,2.623 66,0010,0013,1005.2,+10.9,063,0090,1618426502,2.61 66,0007,0010,1005.3,+10.9,063,0103,1618426802,2.626 70,0009,0012,1005.2,+10.9,061,0110,1618427102,2.597 70,0007,0010,1005.3,+10.9,062,0107,1618427402,2.597 70,0007,0010,1005.2,+10.8,062,0087,1618427702,2.591 70,0007,0010,1005.1,+10.8,062,0112,1618428002,2.638 66,0008,0011,1005.4,+10.6,062,0098,1618428302,2.666 72,0008,0011,1005.3,+10.6,059,0106,1618428902,2.719 70,0009,0012,1005.5,+10.6,058,0111,1618429202,2.717 70,0008,0011,1005.4,+10.6,058,0116,1618429502,2.715 70,0008,0011,1005.6,+10.5,059,0096,1618429802,2.7 66,0006,0008,1005.7,+10.4,059,0079,1618430102,2.695 70,0006,0008,1005.7,+10.4,059,0117,1618430402,2.694 70,0006,0008,1005.9,+10.2,060,0086,1618430702,2.68 70,0006,0008,1005.9,+10.1,061,0105,1618431002,2.672 66,0006,0008,1005.6,+10.0,060,0086,1618431302,2.673 70,0007,0010,1005.7,+09.9,061,0097,1618431602,2.674 70,0006,0008,1005.8,+09.9,060,0086,1618431902,2.755 70,0007,0010,1005.8,+09.8,061,0099,1618432202,2.825 72,0006,0008,1005.8,+09.7,061,0111,1618432502,2.804 70,0007,0010,1005.9,+09.5,062,0091,1618432802,2.811 70,0006,0008,1005.7,+09.4,062,0115,1618433102,2.808 70,0008,0011,1005.7,+09.3,061,0115,1618433402,2.8 70,0006,0008,1005.9,+09.2,063,0098,1618433702,2.799 72,0007,0010,1005.9,+09.0,063,0107,1618434002,2.79 66,0007,0010,1006.2,+08.9,063,0095,1618434302,2.78 70,0007,0010,1006.0,+08.9,063,0098,1618434602,2.761 70,0007,0010,1006.3,+09.0,062,0129,1618434902,2.755 66,0007,0010,1006.1,+08.9,063,0102,1618435202,2.747 70,0009,0012,1006.1,+08.9,063,0092,1618435502,2.824 72,0005,0007,1005.9,+08.8,062,0120,1618435802,2.889 72,0016,0022,1006.4,+08.7,061,0100,1618436102,2.886 72,0006,0008,1006.5,+08.7,062,0111,1618436402,2.877 70,0008,0011,1006.4,+08.6,061,0099,1618436702,2.872 72,0005,0007,1006.3,+08.4,059,0114,1618437002,2.857 74,0005,0007,1006.4,+08.3,059,0124,1618437302,2.85 66,0006,0008,1006.2,+08.2,059,0095,1618437602,2.844 72,0006,0008,1006.3,+08.1,059,0117,1618437902,2.842 66,0005,0007,1006.4,+08.0,059,0088,1618438202,2.835 72,0007,0010,1006.2,+07.9,060,0102,1618438502,2.842 72,0005,0007,1006.2,+07.8,061,0108,1618438802,2.835 72,0006,0008,1006.2,+07.7,062,0101,1618439102,2.919 66,0006,0008,1006.2,+07.5,062,0069,1618439402,2.973 66,0012,0016,1006.2,+07.4,062,0119,1618439702,2.967 72,0006,0008,1006.0,+07.3,062,0116,1618440002,2.965 72,0007,0010,1006.3,+07.2,062,0108,1618440302,2.949 66,0007,0010,1006.3,+07.2,062,0091,1618440602,2.953 72,0005,0007,1006.4,+07.2,062,0111,1618440902,2.947 70,0007,0010,1006.6,+07.0,063,0098,1618441202,2.937 72,0006,0008,1006.3,+06.8,064,0097,1618441502,2.936 72,0006,0008,1006.2,+06.8,063,0099,1618441802,2.934 72,0005,0007,1005.9,+06.7,064,0097,1618442102,2.929 72,0006,0008,1006.1,+06.7,064,0098,1618442402,2.926 70,0008,0011,1006.0,+06.7,065,0109,1618442703,3.014 72,0006,0008,1006.3,+06.6,064,0106,1618443003,3.069 72,0005,0007,1006.1,+06.5,063,0113,1618443303,3.065 74,0006,0008,1006.4,+06.4,064,0092,1618443603,3.062 72,0006,0008,1006.4,+06.4,064,0094,1618443903,3.08 72,0009,0012,1006.4,+06.2,064,0114,1618444203,3.039 70,0008,0011,1006.7,+06.2,065,0127,1618444503,3.037 66,0007,0010,1006.6,+06.1,065,0112,1618444803,3.03 72,0006,0008,1007.0,+06.1,066,0098,1618445103,3.043 72,0007,0010,1006.9,+06.0,066,0109,1618445403,3.013 66,0007,0010,1006.9,+06.0,067,0109,1618445703,3.011 72,0009,0012,1006.5,+05.9,066,0109,1618446003,3.008 72,0006,0008,1006.5,+05.9,067,0102,1618446303,3.091 72,0006,0008,1006.5,+05.9,066,0114,1618446603,3.145 66,0007,0010,1006.8,+05.8,066,0107,1618446903,3.135 70,0007,0010,1007.0,+05.8,066,0119,1618447203,3.134 72,0006,0008,1006.4,+05.7,066,0091,1618447503,3.175 70,0006,0008,1006.3,+05.7,066,0103,1618447803,3.125 72,0006,0008,1006.6,+05.6,066,0109,1618448103,3.135 72,0007,0010,1006.5,+05.6,067,0101,1618448403,3.125 70,0006,0008,1006.3,+05.5,067,0094,1618448703,3.116 66,0007,0010,1006.0,+05.5,067,0115,1618449003,3.111 70,0006,0008,1006.4,+05.5,067,0123,1618449303,3.116 72,0005,0007,1006.3,+05.6,066,0086,1618449603,3.107 70,0006,0008,1006.2,+05.7,066,0108,1618449903,3.193 72,0006,0008,1006.4,+05.6,066,0114,1618450203,3.234 72,0005,0007,1006.7,+05.6,066,0096,1618450503,3.241 72,0006,0008,1006.3,+05.6,066,0100,1618450803,3.242 70,0011,0015,1006.5,+05.5,066,0119,1618451103,3.23 72,0006,0008,1006.5,+05.6,065,0106,1618451403,3.232 72,0007,0010,1006.5,+05.6,065,0106,1618451703,3.227 70,0006,0008,1006.9,+05.4,066,0106,1618452003,3.207 72,0005,0007,1006.6,+05.3,066,0107,1618452303,3.203 70,0006,0008,1006.3,+05.3,067,0113,1618452603,3.209 72,0005,0007,1006.8,+05.3,066,0094,1618452903,3.205 70,0005,0007,1006.6,+05.4,066,0098,1618453203,3.191 70,0006,0008,1006.6,+05.3,067,0094,1618453503,3.272 72,0008,0011,1006.5,+05.2,066,0104,1618453803,3.34 70,0012,0016,1006.6,+05.3,067,0096,1618454103,3.333 70,0005,0007,1006.6,+05.3,067,0124,1618454403,3.325 70,0005,0007,1006.7,+05.3,066,0096,1618454703,3.316 72,0005,0007,1006.9,+05.3,066,0116,1618455003,3.334 70,0006,0008,1007.3,+05.2,066,0087,1618455303,3.316 70,0007,0010,1007.0,+05.3,066,0097,1618455603,3.309 70,0005,0007,1007.3,+05.1,068,0094,1618455903,3.305 70,0006,0008,1007.1,+05.1,067,0115,1618456203,3.306 72,0007,0010,1007.2,+05.1,067,0091,1618456503,3.288 74,0006,0008,1007.0,+05.1,068,0107,1618456803,3.286 70,0007,0010,1007.1,+05.0,068,0100,1618457103,3.368 70,0005,0007,1007.1,+05.1,068,0095,1618457403,3.426 72,0005,0007,1007.0,+05.0,068,0098,1618457703,3.441 66,0004,0006,1007.0,+05.1,068,0110,1618458003,3.42 66,0004,0006,1007.2,+05.1,067,0116,1618458303,3.424 66,0006,0008,1007.3,+05.2,068,0115,1618458603,3.417 70,0006,0008,1007.6,+05.3,067,0125,1618458903,3.417 70,0004,0006,1007.5,+05.6,066,0110,1618459203,3.408 66,0004,0006,1007.4,+05.5,066,0101,1618459503,3.399 72,0008,0011,1007.5,+05.7,065,0100,1618459803,3.392 70,0009,0012,1007.1,+05.7,066,0109,1618460103,3.381 72,0003,0005,1007.2,+06.0,064,0106,1618460403,3.385 70,0005,0007,1007.1,+06.2,064,0100,1618460703,3.471 70,0010,0013,1006.8,+07.0,061,0104,1618461003,3.536 70,0005,0007,1007.3,+07.2,060,0108,1618461303,3.533 72,0006,0008,1007.2,+07.4,059,0121,1618461603,3.531 72,0006,0008,1007.4,+07.0,061,0113,1618461903,3.519 74,0009,0012,1007.6,+06.7,062,0093,1618462203,3.511 70,0005,0007,1007.3,+07.9,058,0115,1618462503,3.505 72,0007,0010,1007.0,+07.9,058,0093,1618462803,3.492 66,0005,0007,1006.5,+08.9,055,0111,1618463103,3.496 74,0004,0006,1006.8,+08.9,054,0103,1618463403,3.484 70,0007,0010,1007.6,+08.3,056,0092,1618463703,3.488 70,0006,0008,1007.7,+08.1,056,0122,1618464003,3.463 72,0007,0010,1006.7,+08.4,056,0106,1618464303,3.546 70,0007,0010,1007.5,+09.0,054,0109,1618464603,3.612 72,0006,0008,1008.0,+08.3,056,0118,1618464903,3.627 66,0005,0007,1007.8,+07.9,057,0100,1618465203,3.604 72,0004,0006,1007.2,+09.2,054,0121,1618465503,3.598 72,0004,0006,1007.2,+10.9,049,0126,1618465803,3.588 70,0007,0010,1007.1,+11.1,048,0092,1618466103,3.594 70,0005,0007,1008.1,+10.6,049,0098,1618466403,3.576 70,0004,0006,1007.7,+09.9,050,0111,1618466703,3.577 72,0006,0008,1007.7,+09.2,052,0117,1618467003,3.583 66,0004,0006,1006.9,+09.8,051,0102,1618467303,3.567 72,0005,0007,1007.0,+12.2,045,0107,1618467603,3.557 66,0005,0007,1007.0,+12.1,044,0098,1618467903,3.642 70,0004,0006,1007.7,+12.0,044,0105,1618468203,3.717 70,0003,0005,1007.4,+12.0,045,0091,1618468503,3.702 66,0004,0006,1007.3,+12.6,042,0089,1618468803,3.684 70,0004,0006,1007.8,+12.8,043,0106,1618469103,3.696 66,0004,0006,1007.0,+13.0,042,0100,1618469403,3.675 70,0005,0007,1006.8,+13.1,042,0120,1618469703,3.678 70,0004,0006,1007.0,+12.7,043,0081,1618470003,3.66 66,0005,0007,1007.0,+13.1,042,0117,1618470303,3.653 70,0005,0007,1007.2,+13.5,041,0112,1618470603,3.648 66,0006,0008,1007.2,+14.1,039,0119,1618470903,3.649 70,0003,0005,1007.6,+12.7,042,0118,1618471203,3.646 70,0007,0010,1007.7,+11.8,044,0119,1618471503,3.73 70,0005,0007,1007.7,+11.9,044,0101,1618471803,3.773 70,0005,0007,1007.2,+12.9,042,0098,1618472103,3.758 70,0004,0006,1006.9,+12.9,042,0104,1618472403,3.752 66,0005,0007,1006.7,+13.0,041,0113,1618472703,3.752 70,0007,0010,1007.0,+13.2,041,0106,1618473003,3.755 70,0004,0006,1007.1,+13.9,040,0114,1618473303,3.741 66,0005,0007,1006.9,+14.1,040,0096,1618473603,3.728 66,0006,0008,1006.9,+13.4,041,0105,1618473903,3.731 70,0005,0007,1007.2,+13.7,041,0115,1618474203,3.714 66,0011,0015,1007.0,+13.5,041,0109,1618474503,3.723 66,0004,0006,1007.1,+13.6,041,0114,1618474803,3.71 70,0012,0016,1007.0,+14.8,038,0116,1618475103,3.798 66,0003,0005,1007.2,+14.2,039,0113,1618475403,3.847 70,0006,0008,1007.1,+14.9,038,0115,1618475703,3.852 70,0004,0006,1007.2,+14.7,038,0096,1618476003,3.838 66,0005,0007,1006.9,+14.1,040,0117,1618476303,3.819 70,0004,0006,1006.9,+14.8,038,0098,1618476603,3.819 64,0004,0006,1006.8,+15.0,037,0102,1618476903,3.809 70,0004,0006,1007.3,+14.7,039,0095,1618477203,3.802 70,0004,0006,1007.2,+14.9,037,0118,1618477503,3.8 66,0004,0006,1006.9,+15.5,036,0110,1618477803,3.796 66,0005,0007,1006.8,+15.3,037,0098,1618478103,3.783 70,0004,0006,1006.9,+15.7,035,0110,1618478403,3.768 70,0004,0006,1006.9,+15.3,036,0104,1618478703,3.85 70,0005,0007,1007.0,+15.2,037,0105,1618479003,3.917 66,0005,0007,1006.6,+15.4,036,0130,1618479303,3.905 99,0005,0007,1006.6,+15.5,036,0093,1618479603,3.896 66,0004,0006,1007.2,+15.3,036,0111,1618479903,3.882 70,0003,0005,1006.7,+15.9,035,0091,1618480203,3.907 66,0005,0007,1006.7,+15.5,037,0104,1618480503,3.869 70,0004,0006,1006.7,+16.1,035,0104,1618480803,3.869 70,0005,0007,1006.7,+15.8,035,0109,1618481103,3.89 66,0004,0006,1006.7,+16.1,035,0111,1618481403,3.853 66,0005,0007,1006.8,+16.4,034,0106,1618482003,3.835 66,0004,0006,1007.1,+15.8,035,0087,1618482303,3.957 66,0004,0006,1006.9,+15.5,035,0100,1618482603,3.98 66,0006,0008,1006.7,+16.0,035,0097,1618482903,3.972 66,0005,0007,1006.9,+15.9,036,0093,1618483203,3.958 66,0005,0007,1007.0,+15.3,037,0097,1618483503,3.943 66,0006,0008,1007.0,+16.2,035,0096,1618483803,3.947 66,0004,0006,1006.8,+16.6,034,0104,1618484103,3.953 70,0003,0005,1006.8,+15.9,035,0118,1618484403,3.931 66,0006,0008,1007.1,+15.7,035,0110,1618484703,3.903 66,0006,0008,1006.9,+16.2,035,0105,1618485003,3.912 66,0011,0015,1007.2,+15.4,035,0098,1618485303,3.903 66,0003,0005,1007.2,+15.4,035,0112,1618485603,3.894 66,0004,0006,1006.9,+15.2,036,0142,1618485903,3.988 66,0004,0006,1007.2,+15.3,035,0102,1618486204,4.039 64,0005,0007,1007.0,+14.6,037,0108,1618486504,4.037 70,0005,0007,1007.1,+15.1,036,0106,1618486804,4.033 70,0004,0006,1007.0,+14.5,037,0121,1618487104,4.034 66,0004,0006,1006.9,+14.8,036,0106,1618487404,4.02 70,0005,0007,1006.9,+15.2,035,0099,1618487704,4.013 66,0005,0007,1006.8,+15.1,035,0095,1618488004,4 66,0004,0006,1006.6,+15.4,035,0090,1618488303,3.998 66,0006,0008,1006.9,+15.6,035,0113,1618488603,3.995 66,0003,0005,1006.6,+15.7,034,0100,1618488903,3.997 66,0008,0011,1006.8,+15.9,034,0110,1618489203,3.992 66,0005,0007,1006.9,+15.3,035,0104,1618489504,4.065 66,0008,0011,1006.4,+15.4,035,0104,1618489804,4.121 66,0004,0006,1006.4,+15.7,034,0106,1618490104,4.115 66,0005,0007,1006.4,+16.2,034,0127,1618490404,4.115 66,0006,0008,1006.7,+16.2,033,0115,1618490704,4.104 66,0004,0006,1006.5,+15.8,034,0083,1618491004,4.089 70,0006,0008,1006.8,+15.8,033,0098,1618491304,4.086 70,0006,0008,1006.8,+15.5,034,0136,1618491604,4.073 66,0004,0006,1006.3,+15.6,033,0098,1618491904,4.057 66,0007,0010,1006.1,+15.6,034,0093,1618492204,4.096 66,0006,0008,1006.6,+15.7,034,0091,1618492504,4.052 66,0004,0006,1006.8,+15.1,034,0103,1618492804,4.055 64,0006,0008,1006.6,+15.3,034,0095,1618493104,4.19 70,0005,0007,1006.5,+15.3,035,0104,1618493704,4.189 66,0005,0007,1006.5,+15.4,035,0107,1618494004,4.175 70,0006,0008,1006.5,+15.1,035,0099,1618494304,4.157 64,0006,0008,1006.2,+15.1,035,0104,1618494604,4.156 70,0006,0008,1006.6,+15.0,035,0111,1618494904,4.143 70,0005,0007,1006.6,+15.1,035,0095,1618495204,4.144 70,0005,0007,1006.6,+14.7,035,0086,1618495504,4.132 70,0009,0012,1006.8,+15.0,035,0108,1618495804,4.122 70,0007,0010,1006.6,+14.9,035,0102,1618496104,4.117 66,0005,0007,1006.6,+14.8,035,0110,1618496404,4.113 64,0005,0007,1006.7,+14.8,035,0087,1618496704,4.192 70,0007,0010,1006.4,+14.7,035,0092,1618497004,4.251 70,0005,0007,1006.7,+14.7,036,0090,1618497304,4.249 66,0009,0012,1006.5,+14.7,035,0100,1618497604,4.243 66,0006,0008,1006.5,+14.4,036,0108,1618497904,4.237 70,0008,0011,1006.6,+14.3,037,0117,1618498204,4.242 66,0006,0008,1006.7,+14.5,036,0101,1618498504,4.216 66,0010,0013,1006.8,+14.3,036,0112,1618498804,4.205 66,0005,0007,1006.8,+14.1,036,0097,1618499104,4.205 70,0008,0011,1006.8,+14.1,036,0122,1618499404,4.197 72,0011,0015,1006.5,+14.3,037,0108,1618499704,4.188 66,0007,0010,1006.5,+14.0,037,0109,1618500004,4.202 66,0007,0010,1006.5,+14.0,038,0107,1618500304,4.258 72,0007,0010,1006.7,+13.7,037,0096,1618500604,4.318 70,0007,0010,1006.8,+13.6,038,0094,1618500904,4.345 70,0008,0011,1006.7,+13.6,038,0100,1618501204,4.3 70,0006,0008,1006.5,+13.5,038,0095,1618501504,4.288 70,0006,0008,1006.3,+13.5,038,0115,1618501804,4.287 70,0005,0007,1006.3,+13.4,038,0105,1618502104,4.278 70,0008,0011,1006.4,+13.4,038,0121,1618502404,4.268 70,0007,0010,1006.6,+13.4,038,0083,1618502704,4.278 70,0008,0011,1006.4,+13.2,039,0127,1618503004,4.272 66,0007,0010,1006.7,+13.0,039,0074,1618503304,4.256 66,0008,0011,1006.6,+12.9,039,0102,1618503604,4.253 70,0006,0008,1006.9,+12.8,041,0107,1618503904,4.33 72,0006,0008,1006.8,+12.6,041,0101,1618504204,4.428 70,0008,0011,1006.8,+12.6,042,0122,1618504504,4.388 66,0007,0010,1006.7,+12.3,043,0113,1618504804,4.414 72,0009,0012,1007.1,+12.1,043,0113,1618505104,4.414 70,0008,0011,1006.9,+11.9,043,0090,1618505404,4.348 72,0009,0012,1007.2,+11.8,044,0107,1618505704,4.343 66,0009,0012,1007.0,+11.7,044,0108,1618506004,4.33 70,0008,0011,1007.0,+11.6,045,0114,1618506304,4.331 70,0009,0012,1007.1,+11.6,045,0095,1618506604,4.328 72,0022,0029,1007.3,+11.3,050,0105,1618506904,4.325 72,0006,0008,1007.5,+11.2,047,0108,1618507204,4.312 66,0025,0034,1007.4,+11.2,047,0112,1618507504,4.404 72,0013,0017,1007.6,+11.0,048,0091,1618507804,4.445 72,0008,0011,1007.5,+10.9,048,0098,1618508104,4.443 70,0008,0011,1007.7,+10.8,048,0124,1618508404,4.451 74,0012,0016,1007.8,+10.8,049,0104,1618508704,4.442 66,0014,0018,1007.6,+10.8,048,0106,1618509004,4.429 70,0013,0017,1007.9,+10.7,048,0091,1618509304,4.417 70,0010,0013,1007.9,+10.6,053,0108,1618509604,4.413 66,0011,0015,1008.1,+10.6,048,0109,1618509904,4.423 72,0007,0010,1008.5,+10.5,047,0100,1618510204,4.457 72,0008,0011,1008.3,+10.5,047,0101,1618510504,4.408 72,0008,0011,1008.1,+10.3,048,0078,1618510804,4.394 66,0013,0017,1008.1,+10.2,051,0106,1618511104,4.483 70,0009,0012,1008.0,+10.1,049,0103,1618511404,4.538 72,0008,0011,1007.9,+09.9,049,0088,1618511704,4.584 70,0008,0011,1008.1,+10.0,049,0114,1618512004,4.52 70,0008,0011,1008.0,+10.1,048,0118,1618512304,4.532 72,0014,0018,1008.0,+10.0,048,0099,1618512604,4.518 72,0019,0026,1008.0,+10.0,049,0109,1618512904,4.509 66,0015,0021,1007.9,+10.0,049,0097,1618513204,4.498 70,0017,0023,1008.5,+09.8,051,0105,1618513504,4.478 70,0032,0044,1008.2,+09.9,054,0105,1618513804,4.477 72,0035,0048,1008.3,+09.5,057,0087,1618514104,4.461 72,0039,0053,1008.3,+09.5,056,0095,1618514404,4.465 66,0031,0043,1008.2,+09.1,058,0098,1618514704,4.6 70,0072,0097,1008.1,+09.2,060,0114,1618515004,4.657 66,0020,0027,1008.2,+09.0,058,0126,1618515304,4.603 72,0019,0026,1008.2,+09.0,058,0100,1618515604,4.603 66,0018,0024,1008.2,+09.0,058,0092,1618515904,4.596 66,0014,0018,1008.3,+08.9,059,0086,1618516204,4.579 72,0012,0016,1008.4,+08.8,059,0108,1618516504,4.569 72,0014,0018,1008.0,+08.7,059,0099,1618516804,4.57 70,0016,0022,1008.1,+08.7,058,0113,1618517104,4.568 70,0019,0026,1008.2,+08.7,060,0114,1618517404,4.563 70,0018,0024,1008.4,+09.0,069,0086,1618517704,4.551 72,0020,0027,1008.2,+08.7,058,0094,1618518004,4.538 70,0016,0022,1008.3,+09.1,057,0106,1618518304,4.625 72,0020,0027,1008.4,+09.1,056,0127,1618518604,4.688 66,0014,0018,1008.5,+09.2,055,0108,1618518904,4.681 72,0018,0024,1008.4,+08.9,058,0092,1618519204,4.682 72,0025,0034,1008.3,+09.0,060,0105,1618519504,4.668 72,0026,0036,1008.4,+09.2,056,0104,1618519804,4.661 72,0021,0028,1008.5,+09.2,061,0115,1618520104,4.655 72,0022,0029,1008.5,+09.1,059,0102,1618520404,4.658 72,0020,0027,1008.4,+09.2,060,0099,1618520704,4.64 66,0018,0024,1008.6,+09.2,057,0102,1618521004,4.623 72,0015,0021,1008.4,+09.4,055,0102,1618521304,4.62 72,0016,0022,1008.5,+09.5,054,0104,1618521604,4.615 70,0016,0022,1008.5,+09.4,053,0119,1618521904,4.688 72,0012,0016,1008.4,+09.6,051,0119,1618522204,4.753 70,0012,0016,1008.7,+09.6,052,0121,1618522504,4.749 72,0010,0013,1008.5,+09.5,054,0103,1618522804,4.744 66,0021,0028,1008.8,+09.3,062,0110,1618523104,4.736 66,0017,0023,1008.5,+09.1,060,0097,1618523404,4.725 70,0015,0021,1008.7,+09.0,060,0085,1618523704,4.718 66,0015,0021,1008.7,+09.0,060,0105,1618524004,4.708 72,0013,0017,1008.9,+09.1,058,0110,1618524304,4.703 72,0013,0017,1008.7,+09.2,058,0108,1618524604,4.699 72,0013,0017,1008.6,+09.1,057,0110,1618524904,4.7 66,0013,0017,1008.8,+09.2,057,0106,1618525204,4.69 70,0009,0012,1008.8,+09.3,054,0098,1618525504,4.779 72,0010,0013,1008.6,+09.3,053,0098,1618525804,4.824 72,0014,0018,1008.7,+09.5,051,0100,1618526104,4.831 72,0011,0015,1008.7,+09.5,050,0106,1618526404,4.819 70,0012,0016,1008.8,+09.6,048,0095,1618527004,4.808 66,0010,0013,1008.5,+09.6,048,0094,1618527304,4.807 72,0007,0010,1008.6,+09.7,047,0097,1618527604,4.795 70,0011,0015,1008.6,+09.7,048,0094,1618527904,4.803 70,0011,0015,1008.7,+09.6,048,0104,1618528204,4.794 72,0009,0012,1008.6,+09.6,047,0117,1618528504,4.791 72,0009,0012,1008.4,+09.6,048,0100,1618528804,4.777 70,0008,0011,1008.5,+09.5,048,0111,1618529104,4.85 66,0009,0012,1008.6,+09.6,048,0098,1618529404,4.917 66,0009,0012,1008.7,+09.6,048,0097,1618529704,4.915 72,0012,0016,1008.4,+09.6,047,0092,1618530004,4.908 74,0009,0012,1008.6,+09.6,048,0125,1618530304,4.902 70,0007,0010,1008.7,+09.5,048,0108,1618530604,4.894 70,0011,0015,1008.4,+09.5,048,0118,1618530904,4.888 72,0009,0012,1008.5,+09.4,048,0120,1618531204,4.866 70,0008,0011,1008.6,+09.4,048,0111,1618531504,4.857 70,0008,0011,1008.3,+09.3,046,0121,1618531804,4.875 70,0011,0015,1008.3,+09.4,046,0084,1618532104,4.858 72,0009,0012,1008.8,+09.3,046,0113,1618532404,4.849 72,0008,0011,1008.6,+09.4,046,0100,1618532704,4.941 72,0008,0011,1008.6,+09.2,047,0102,1618533004,4.998 70,0009,0012,1008.6,+09.2,048,0098,1618533304,4.986 72,0009,0012,1008.5,+09.2,048,0108,1618533604,4.979 72,0008,0011,1008.3,+09.2,048,0099,1618533904,4.963 70,0009,0012,1008.4,+09.0,050,0115,1618534204,4.969 72,0011,0015,1008.8,+09.1,050,0092,1618534504,4.958 70,0010,0013,1008.5,+08.9,050,0101,1618534804,4.953 70,0008,0011,1008.4,+08.9,049,0104,1618535104,4.948 70,0008,0011,1008.6,+08.9,049,0091,1618535404,4.942 72,0008,0011,1008.7,+08.9,049,0102,1618535704,4.942 72,0007,0010,1008.5,+08.9,049,0108,1618536004,4.943 70,0008,0011,1008.4,+08.9,050,0111,1618536305,5.02 72,0009,0012,1008.4,+08.8,049,0100,1618536605,5.067 70,0009,0012,1008.4,+08.9,050,0113,1618536905,5.08 72,0009,0012,1008.6,+08.8,049,0098,1618537205,5.06 72,0009,0012,1008.4,+08.7,049,0102,1618537505,5.073 66,0011,0015,1008.6,+08.8,050,0108,1618537805,5.057 72,0019,0026,1008.2,+08.8,050,0090,1618538105,5.049 70,0008,0011,1008.5,+08.8,050,0112,1618538405,5.047 99,0009,0012,1008.6,+08.7,049,0109,1618538705,5.044 72,0010,0013,1008.6,+08.7,049,0086,1618539005,5.047 72,0007,0010,1008.4,+08.7,049,0123,1618539305,5.036 72,0008,0011,1008.9,+08.7,049,0103,1618539605,5.021 72,0011,0015,1008.8,+08.7,049,0104,1618539905,5.109 70,0010,0013,1008.9,+08.7,049,0099,1618540205,5.168 70,0010,0013,1008.8,+08.6,049,0105,1618540505,5.161 72,0008,0011,1008.7,+08.5,049,0083,1618540805,5.159 72,0007,0010,1008.7,+08.5,048,0098,1618541105,5.139 70,0007,0010,1008.6,+08.5,048,0120,1618541405,5.134 72,0009,0012,1009.1,+08.4,047,0114,1618541705,5.136 70,0009,0012,1008.8,+08.4,048,0101,1618542005,5.124 74,0010,0013,1008.7,+08.3,049,0110,1618542305,5.126 72,0007,0010,1008.5,+08.2,048,0116,1618542605,5.123 74,0008,0011,1008.8,+08.3,049,0090,1618542905,5.119 70,0009,0012,1008.8,+08.1,049,0110,1618543205,5.116 70,0009,0012,1008.9,+08.0,049,0085,1618543505,5.186 72,0006,0008,1009.1,+08.0,049,0106,1618543805,5.256 70,0012,0016,1008.7,+08.0,050,0109,1618544105,5.23 72,0014,0018,1009.2,+07.8,051,0099,1618544405,5.231 72,0009,0012,1008.8,+07.6,051,0106,1618544705,5.223 74,0013,0017,1008.9,+07.5,052,0097,1618545005,5.219 70,0014,0018,1009.3,+07.6,052,0097,1618545305,5.218 70,0009,0012,1009.2,+07.4,052,0117,1618545605,5.213 70,0013,0017,1009.0,+07.4,052,0102,1618545905,5.201 70,0013,0017,1008.7,+07.5,052,0115,1618546205,5.2 72,0009,0012,1008.5,+08.2,050,0106,1618546505,5.19 70,0008,0011,1008.6,+08.0,049,0104,1618546805,5.212 72,0010,0013,1008.7,+07.9,049,0117,1618547105,5.274 70,0009,0012,1008.6,+08.9,047,0104,1618547405,5.325 70,0008,0011,1008.9,+09.5,046,0101,1618547705,5.323 72,0010,0013,1008.8,+10.1,044,0109,1618548005,5.329 70,0008,0011,1008.6,+10.0,044,0108,1618548305,5.316 72,0009,0012,1008.7,+10.5,043,0119,1618548605,5.333 72,0009,0012,1008.6,+10.8,043,0109,1618548905,5.309 72,0012,0016,1008.4,+10.2,044,0097,1618549205,5.301 72,0008,0011,1008.7,+11.0,042,0103,1618549505,5.289 70,0010,0013,1008.5,+11.0,042,0091,1618549805,5.287 72,0010,0013,1008.7,+11.8,040,0103,1618550105,5.279 70,0009,0012,1008.2,+11.4,041,0100,1618550405,5.278 72,0012,0016,1008.6,+11.1,042,0115,1618550705,5.369 72,0009,0012,1008.6,+12.0,040,0104,1618551005,5.419 66,0013,0017,1008.7,+12.8,038,0105,1618551305,5.406 72,0009,0012,1008.7,+12.1,040,0099,1618551605,5.402 72,0009,0012,1008.6,+12.8,038,0120,1618551905,5.392 72,0010,0013,1008.9,+12.9,038,0094,1618552205,5.407 72,0009,0012,1008.6,+12.4,039,0094,1618552505,5.381 66,0009,0012,1008.6,+13.2,038,0113,1618552805,5.375 72,0007,0010,1008.6,+13.3,037,0089,1618553105,5.367 66,0007,0010,1008.3,+13.3,037,0134,1618553405,5.375 70,0008,0011,1008.3,+13.1,038,0121,1618553705,5.362 70,0009,0012,1008.7,+12.4,040,0115,1618554005,5.355 70,0012,0016,1008.4,+12.6,039,0117,1618554305,5.449 72,0007,0010,1008.3,+13.3,037,0119,1618554605,5.496 70,0013,0017,1008.1,+12.4,040,0097,1618554905,5.48 72,0006,0008,1008.2,+13.3,036,0101,1618555205,5.482 70,0009,0012,1008.4,+12.7,037,0089,1618555505,5.477 72,0007,0010,1008.3,+12.8,036,0114,1618555805,5.478 66,0006,0008,1008.6,+12.7,036,0104,1618556105,5.453 70,0007,0010,1009.0,+12.5,037,0110,1618556405,5.453 70,0008,0011,1008.9,+12.4,037,0123,1618556705,5.451 66,0008,0011,1008.6,+12.4,037,0107,1618557005,5.459 66,0008,0011,1008.6,+12.8,036,0100,1618557305,5.437 99,0007,0010,1008.9,+13.3,035,0119,1618557605,5.419 66,0007,0010,1009.1,+13.8,033,0096,1618557905,5.532 66,0012,0016,1008.9,+13.8,033,0088,1618558205,5.56 72,0009,0012,1009.1,+13.0,034,0121,1618558505,5.572 72,0008,0011,1008.8,+13.5,033,0092,1618558805,5.569 70,0010,0013,1009.0,+13.6,033,0119,1618559105,5.565 72,0008,0011,1009.1,+14.6,032,0094,1618559405,5.531 70,0009,0012,1009.0,+14.7,032,0087,1618559705,5.518 70,0011,0015,1009.2,+15.2,031,0115,1618560005,5.516 66,0007,0010,1009.2,+14.8,032,0116,1618560305,5.537 70,0010,0013,1009.2,+14.4,033,0118,1618560605,5.509 70,0005,0007,1009.2,+14.9,030,0103,1618560905,5.488 70,0005,0007,1008.9,+13.9,032,0113,1618561205,5.487 66,0004,0006,1009.2,+14.1,031,0118,1618561505,5.561 64,0009,0012,1009.0,+14.3,031,0108,1618561805,5.624 70,0005,0007,1009.1,+14.5,029,0115,1618562105,5.623 70,0007,0010,1009.0,+14.5,030,0110,1618562405,5.624 70,0006,0008,1008.9,+14.2,030,0079,1618562705,5.606 66,0006,0008,1009.3,+14.8,029,0086,1618563005,5.598 66,0011,0015,1008.9,+14.7,028,0114,1618563305,5.594 66,0006,0008,1009.2,+15.2,028,0122,1618563605,5.61 70,0005,0007,1008.9,+15.2,028,0087,1618563905,5.572 70,0005,0007,1008.7,+15.4,028,0089,1618564205,5.563 70,0007,0010,1009.4,+15.2,027,0100,1618564505,5.561 70,0005,0007,1009.2,+15.5,028,0112,1618564805,5.56 70,0007,0010,1009.1,+15.0,029,0100,1618565105,5.648 66,0008,0011,1008.9,+15.3,028,0108,1618565405,5.71 70,0008,0011,1009.0,+15.7,028,0093,1618565705,5.7 70,0006,0008,1008.9,+16.2,029,0098,1618566005,5.693 74,0007,0010,1009.0,+15.8,027,0116,1618566305,5.686 64,0006,0008,1009.1,+15.8,027,0108,1618566605,5.677 66,0004,0006,1008.9,+15.8,026,0110,1618566905,5.68 66,0011,0015,1008.8,+15.9,025,0106,1618567205,5.653 66,0004,0006,1008.9,+16.1,024,0107,1618567505,5.656 66,0008,0011,1009.3,+15.9,024,0119,1618567805,5.643 66,0008,0011,1008.9,+16.2,023,0088,1618568105,5.634 70,0013,0017,1008.9,+16.1,025,0091,1618568405,5.621 66,0006,0008,1008.5,+16.3,024,0113,1618568705,5.715 66,0005,0007,1008.6,+16.0,025,0094,1618569005,5.78 66,0006,0008,1008.7,+15.9,024,0089,1618569305,5.772 66,0005,0007,1009.0,+16.1,024,0128,1618569605,5.772 66,0003,0005,1009.0,+15.8,025,0110,1618569905,5.76 66,0008,0011,1008.6,+16.2,024,0108,1618570205,5.756 66,0004,0006,1008.6,+16.0,024,0113,1618570505,5.748 66,0005,0007,1008.7,+16.3,024,0101,1618570805,5.768 64,0005,0007,1008.8,+15.4,025,0106,1618571105,5.738 64,0005,0007,1008.7,+15.9,025,0108,1618571405,5.727 66,0004,0006,1008.5,+15.2,026,0081,1618571705,5.723 66,0004,0006,1008.7,+16.1,024,0100,1618572005,5.711 66,0004,0006,1008.6,+16.0,023,0118,1618572305,5.795 66,0003,0005,1009.0,+16.1,024,0111,1618572605,5.852 70,0006,0008,1008.8,+16.4,023,0095,1618572905,5.84 66,0005,0007,1008.9,+16.0,024,0097,1618573205,5.83 70,0004,0006,1008.6,+16.6,022,0091,1618573505,5.833 66,0004,0006,1009.1,+16.5,023,0102,1618573805,5.819 66,0006,0008,1008.8,+16.1,023,0118,1618574105,5.794 66,0008,0011,1009.0,+16.5,023,0096,1618574405,5.831 66,0005,0007,1008.5,+16.2,024,0099,1618574705,5.789 66,0007,0010,1008.9,+16.4,023,0106,1618575005,5.828 66,0006,0008,1008.6,+16.3,023,0112,1618575305,5.781 64,0007,0010,1008.6,+16.4,023,0104,1618575605,5.77 70,0004,0006,1008.4,+16.3,023,0117,1618575905,5.862 66,0006,0008,1008.6,+16.3,023,0101,1618576205,5.917 70,0003,0005,1008.7,+16.6,023,0105,1618576505,5.91 66,0006,0008,1008.6,+16.0,023,0117,1618576805,5.933 66,0006,0008,1008.4,+16.4,022,0119,1618577105,5.885 66,0007,0010,1008.2,+16.2,023,0108,1618577405,5.879 70,0005,0007,1008.5,+16.3,022,0103,1618577705,5.869 64,0004,0006,1008.5,+16.3,023,0106,1618578005,5.869 66,0005,0007,1008.2,+16.1,022,0093,1618578305,5.864 70,0003,0005,1008.7,+16.3,022,0106,1618578605,5.858 70,0003,0005,1008.5,+16.0,023,0086,1618578905,5.849 66,0004,0006,1008.4,+16.2,022,0122,1618579205,5.844 66,0003,0005,1008.7,+16.6,022,0105,1618579505,5.933 72,0004,0006,1008.5,+16.3,022,0133,1618579806,6.039 66,0003,0005,1008.6,+16.3,022,0090,1618580105,5.968 64,0005,0007,1008.3,+16.1,022,0090,1618580405,5.974 64,0004,0006,1008.6,+16.2,022,0105,1618580705,5.959 70,0004,0006,1008.5,+16.2,022,0107,1618581005,5.954 66,0004,0006,1008.6,+15.9,023,0086,1618581305,5.939 70,0003,0005,1008.7,+15.7,023,0108,1618581605,5.94 64,0004,0006,1008.6,+15.9,023,0095,1618581905,5.928 99,0004,0006,1008.4,+15.9,023,0095,1618582205,5.922 66,0005,0007,1008.6,+15.8,023,0112,1618582505,5.944 66,0005,0007,1008.6,+15.8,023,0090,1618582805,5.895 66,0006,0008,1008.7,+15.6,023,0108,1618583105,5.981 66,0005,0007,1008.9,+15.5,033,0128,1618583406,6.022 66,0007,0010,1009.1,+13.8,039,0116,1618583706,6.032 66,0010,0013,1008.9,+14.0,040,0089,1618584006,6.064 66,0007,0010,1009.1,+13.9,043,0102,1618584306,6.051 70,0007,0010,1008.7,+13.1,045,0093,1618584606,6.052 70,0008,0011,1009.0,+13.3,044,0112,1618584906,6.014 64,0006,0008,1009.2,+13.0,042,0103,1618585206,6.03 66,0008,0011,1009.0,+13.2,041,0111,1618585505,5.979 70,0009,0012,1009.3,+12.7,042,0097,1618585806,6.014 70,0007,0010,1009.1,+12.7,041,0097,1618586105,5.974 66,0007,0010,1009.5,+12.8,040,0091,1618586405,5.964 70,0009,0012,1009.3,+13.0,038,0093,1618586706,6.042 70,0007,0010,1009.5,+12.8,040,0122,1618587006,6.1 70,0006,0008,1009.3,+12.6,038,0089,1618587306,6.106 70,0007,0010,1009.4,+12.8,039,0105,1618587606,6.091 66,0007,0010,1009.1,+12.7,038,0116,1618587906,6.128 66,0010,0013,1009.4,+12.7,039,0098,1618588206,6.076 70,0006,0008,1009.4,+12.7,039,0104,1618588506,6.112 70,0009,0012,1009.8,+13.0,038,0098,1618588806,6.063 72,0012,0016,1009.6,+12.7,039,0116,1618589106,6.048 70,0014,0018,1009.6,+12.5,039,0090,1618589406,6.09 72,0006,0008,1009.6,+12.5,041,0109,1618589706,6.034 70,0008,0011,1009.6,+12.3,041,0109,1618590006,6.042 70,0010,0013,1009.7,+12.3,041,0106,1618590306,6.115 70,0011,0015,1009.5,+12.0,041,0131,1618590606,6.216 70,0016,0022,1009.9,+11.9,045,0114,1618590906,6.173 66,0018,0024,1009.8,+11.9,044,0105,1618591206,6.165 72,0015,0021,1009.7,+11.8,047,0116,1618591506,6.153 72,0012,0016,1009.7,+11.4,050,0117,1618591806,6.159 66,0010,0013,1010.0,+11.2,051,0116,1618592106,6.145 66,0012,0016,1010.0,+10.9,053,0096,1618592406,6.141 72,0018,0024,1009.9,+11.0,055,0107,1618592706,6.181 70,0018,0024,1010.1,+10.7,057,0105,1618593006,6.135 66,0013,0017,1010.1,+10.5,060,0104,1618593306,6.175 66,0016,0022,1010.3,+10.4,061,0101,1618593606,6.12 72,0014,0018,1010.2,+10.3,063,0110,1618593906,6.21 70,0015,0021,1010.3,+10.3,063,0115,1618594206,6.259 70,0016,0022,1010.3,+10.2,064,0105,1618594506,6.26 72,0018,0024,1010.4,+10.2,065,0110,1618594806,6.286 72,0014,0018,1010.6,+10.1,065,0116,1618595106,6.244 70,0021,0028,1010.6,+10.1,066,0095,1618595406,6.243 72,0020,0027,1010.7,+10.2,066,0112,1618595706,6.225 72,0015,0021,1010.4,+10.1,067,0088,1618596006,6.237 70,0018,0024,1010.8,+10.1,066,0092,1618596306,6.306 72,0017,0023,1010.7,+10.1,068,0096,1618596606,6.209 70,0014,0018,1010.6,+10.1,068,0122,1618596906,6.206 72,0019,0026,1010.8,+10.1,067,0103,1618597206,6.196 72,0014,0018,1011.0,+10.0,067,0120,1618597506,6.285 66,0018,0024,1011.1,+10.0,067,0105,1618597806,6.339 72,0017,0023,1011.2,+10.1,068,0126,1618598106,6.336 72,0013,0017,1010.8,+09.8,068,0092,1618598406,6.328 72,0015,0021,1011.0,+10.1,067,0122,1618598706,6.328 70,0015,0021,1010.9,+09.8,067,0096,1618599006,6.318 70,0014,0018,1011.0,+10.1,066,0115,1618599306,6.306 72,0021,0028,1011.0,+10.1,066,0133,1618599606,6.307 72,0017,0023,1011.0,+10.0,061,0113,1618599906,6.297 70,0018,0024,1010.9,+10.2,063,0096,1618600206,6.303 66,0021,0028,1010.8,+10.2,065,0102,1618600506,6.288 72,0022,0029,1011.0,+10.2,066,0107,1618600806,6.264 72,0012,0016,1011.1,+10.5,058,0122,1618601106,6.358 70,0021,0028,1010.9,+10.2,062,0097,1618601406,6.421 72,0017,0023,1011.1,+10.3,060,0100,1618601706,6.407 72,0023,0031,1010.8,+10.1,063,0116,1618602006,6.409 66,0017,0023,1010.9,+10.3,064,0098,1618602306,6.404 70,0013,0017,1011.1,+10.3,063,0112,1618602606,6.394 70,0011,0015,1011.0,+10.3,063,0101,1618602906,6.394 72,0013,0017,1010.7,+10.4,062,0103,1618603206,6.382 72,0021,0028,1010.8,+10.0,062,0102,1618603506,6.369 66,0021,0028,1010.9,+10.1,060,0104,1618603806,6.37 70,0015,0021,1010.7,+09.8,059,0093,1618604106,6.373 72,0015,0021,1010.7,+09.8,058,0096,1618604406,6.364 70,0020,0027,1010.6,+09.7,056,0109,1618604706,6.497 66,0017,0023,1010.7,+09.8,056,0097,1618605006,6.508 66,0017,0023,1010.8,+09.9,057,0097,1618605306,6.497 70,0018,0024,1010.7,+09.7,055,0105,1618605606,6.483 70,0015,0021,1010.9,+09.7,056,0109,1618605906,6.486 70,0015,0021,1010.9,+09.5,055,0105,1618606206,6.481 72,0015,0021,1011.1,+09.5,053,0097,1618606506,6.474 72,0010,0013,1011.0,+09.5,051,0114,1618606806,6.471 70,0010,0013,1010.8,+09.5,052,0105,1618607106,6.447 70,0011,0015,1011.0,+09.6,052,0096,1618607406,6.45 72,0011,0015,1010.7,+09.5,051,0116,1618607706,6.43 72,0015,0021,1011.0,+09.3,054,0115,1618608006,6.422 66,0014,0018,1010.6,+09.2,050,0097,1618608306,6.508 70,0013,0017,1010.9,+09.3,049,0095,1618608606,6.558 70,0011,0015,1010.9,+08.9,049,0094,1618608906,6.561 66,0011,0015,1011.0,+08.9,048,0091,1618609206,6.551 66,0011,0015,1011.3,+09.0,049,0102,1618609506,6.545 70,0009,0012,1011.0,+09.2,048,0120,1618609806,6.544 72,0007,0010,1011.2,+09.0,045,0115,1618610106,6.546 72,0007,0010,1011.2,+09.1,046,0108,1618610406,6.532 72,0008,0011,1010.9,+08.9,047,0112,1618610706,6.531 66,0024,0032,1010.9,+09.2,053,0109,1618611006,6.528 70,0021,0028,1010.9,+09.1,057,0111,1618611306,6.514 66,0023,0031,1010.9,+08.9,058,0113,1618611606,6.506 70,0033,0045,1011.3,+09.0,063,0102,1618611906,6.592 72,0025,0034,1011.1,+09.1,064,0096,1618612206,6.658 72,0023,0031,1011.2,+08.6,066,0098,1618612506,6.647 70,0028,0038,1011.1,+08.5,066,0095,1618612806,6.641 70,0062,0085,1011.1,+08.7,066,0101,1618613106,6.635 72,0049,0066,1011.1,+08.7,064,0117,1618613406,6.625 72,0041,0055,1010.9,+08.9,063,0102,1618613706,6.616 72,0035,0048,1011.3,+08.7,063,0108,1618614006,6.607 70,0026,0036,1010.9,+08.9,061,0121,1618614306,6.603 70,0024,0032,1011.1,+08.7,063,0099,1618614606,6.603 66,0030,0042,1010.7,+08.5,064,0118,1618614906,6.59 72,0028,0038,1011.0,+09.0,063,0113,1618615206,6.596 72,0026,0036,1011.2,+08.4,066,0100,1618615506,6.676 70,0023,0031,1010.9,+08.8,063,0112,1618615806,6.719 70,0023,0031,1010.8,+08.4,063,0103,1618616106,6.713 70,0023,0031,1010.9,+08.6,061,0105,1618616406,6.708 70,0024,0032,1011.0,+08.7,061,0115,1618616706,6.71 70,0021,0028,1011.0,+08.3,061,0109,1618617006,6.696 70,0023,0031,1010.8,+08.9,059,0107,1618617306,6.702 72,0020,0027,1010.9,+08.5,059,0090,1618617606,6.686 72,0016,0022,1010.6,+08.8,059,0117,1618617906,6.67 70,0019,0026,1010.5,+08.7,059,0088,1618618206,6.66 70,0021,0028,1010.9,+08.6,059,0099,1618618506,6.658 72,0021,0028,1010.9,+08.2,060,0104,1618618806,6.67 72,0024,0032,1010.9,+08.6,058,0123,1618619106,6.75 70,0027,0037,1010.5,+08.6,058,0092,1618619406,6.806 70,0027,0037,1010.5,+08.7,057,0100,1618619706,6.801 70,0024,0032,1010.8,+08.5,058,0120,1618620006,6.805 72,0020,0027,1010.6,+08.4,058,0121,1618620306,6.802 66,0023,0031,1010.3,+08.7,057,0109,1618620606,6.799 72,0025,0034,1010.4,+08.7,057,0114,1618620906,6.792 72,0027,0037,1010.7,+08.2,059,0090,1618621206,6.775 72,0018,0024,1010.5,+08.5,058,0112,1618621506,6.769 72,0011,0015,1010.4,+08.7,053,0109,1618621806,6.759 72,0014,0018,1010.3,+08.7,054,0118,1618622106,6.757 70,0018,0024,1010.4,+08.7,057,0113,1618622406,6.749 72,0029,0039,1010.3,+08.7,057,0121,1618622706,6.827 72,0020,0027,1010.6,+08.8,057,0107,1618623006,6.895 72,0015,0021,1010.6,+08.8,056,0090,1618623306,6.89 72,0021,0028,1010.8,+08.8,057,0096,1618623606,6.879 72,0018,0024,1010.4,+08.6,056,0117,1618623906,6.888 72,0020,0027,1010.8,+08.8,057,0117,1618624206,6.875 72,0019,0026,1010.7,+08.8,058,0108,1618624506,6.878 70,0021,0028,1010.4,+08.6,057,0126,1618624806,6.869 72,0019,0026,1010.3,+08.6,058,0095,1618625106,6.864 76,0020,0027,1010.6,+08.7,058,0094,1618625406,6.85 66,0018,0024,1010.7,+08.4,059,0104,1618625706,6.847 70,0020,0027,1010.5,+08.7,059,0105,1618626006,6.841 66,0018,0024,1010.8,+08.1,061,0089,1618626306,6.926 72,0018,0024,1010.5,+08.6,059,0109,1618626606,6.974 72,0017,0023,1010.4,+08.6,060,0098,1618626906,6.97 70,0021,0028,1010.4,+08.3,063,0103,1618627206,6.962 70,0021,0028,1010.4,+08.5,061,0117,1618627506,6.967 66,0023,0031,1010.5,+08.5,062,0103,1618627806,6.954 70,0030,0042,1010.3,+08.6,063,0128,1618628106,6.948 72,0030,0042,1010.3,+08.3,064,0109,1618628406,6.941 70,0020,0027,1009.8,+08.4,061,0126,1618628706,6.938 72,0018,0024,1010.1,+08.7,061,0099,1618629006,6.933 66,0020,0027,1009.8,+08.4,061,0119,1618629306,6.924 66,0017,0023,1010.2,+08.2,062,0094,1618629606,6.931 66,0021,0028,1010.4,+08.3,062,0120,1618629907,7.005 70,0018,0024,1010.4,+08.3,062,0112,1618630207,7.065 72,0027,0037,1009.9,+08.5,062,0103,1618630507,7.066 70,0024,0032,1010.5,+08.3,063,0099,1618630807,7.042 66,0025,0034,1010.3,+08.6,063,0110,1618631107,7.043 66,0027,0037,1010.3,+08.3,063,0092,1618631407,7.026 70,0021,0028,1010.6,+08.3,064,0098,1618631707,7.039 70,0025,0034,1010.9,+08.1,065,0114,1618632007,7.013 66,0025,0034,1010.6,+08.5,063,0096,1618632307,7.009 72,0027,0037,1010.5,+08.7,063,0090,1618632607,7.003 66,0019,0026,1010.7,+08.9,062,0102,1618632907,7.004 70,0025,0034,1010.6,+08.8,062,0141,1618633206,6.997 72,0025,0034,1010.7,+08.4,064,0110,1618633507,7.083 70,0024,0032,1010.4,+08.9,063,0098,1618633807,7.136 72,0040,0054,1010.4,+09.0,062,0117,1618634107,7.159 74,0034,0047,1010.1,+09.0,063,0121,1618634407,7.123 72,0038,0052,1010.6,+09.1,062,0110,1618634707,7.123 70,0035,0048,1010.6,+08.8,062,0108,1618635007,7.118 72,0027,0037,1010.6,+08.7,062,0123,1618635307,7.108 70,0027,0037,1010.5,+08.9,062,0121,1618635607,7.108 72,0024,0032,1010.6,+09.0,062,0096,1618635907,7.119 70,0020,0027,1010.4,+08.9,062,0089,1618636207,7.098 66,0023,0031,1010.4,+09.0,062,0110,1618636807,7.061 70,0027,0037,1010.6,+09.1,062,0116,1618637107,7.145 66,0029,0039,1010.6,+09.5,061,0120,1618637407,7.207 66,0029,0039,1010.5,+09.4,060,0120,1618637707,7.204 72,0022,0029,1010.7,+09.8,060,0117,1618638007,7.197 70,0026,0036,1010.8,+10.0,059,0101,1618638307,7.188 72,0019,0026,1010.8,+10.2,061,0100,1618638607,7.179 72,0020,0027,1010.5,+10.8,059,0119,1618638907,7.195 72,0016,0022,1010.7,+10.6,060,0121,1618639207,7.177 70,0025,0034,1010.5,+11.2,059,0125,1618639507,7.171 72,0018,0024,1010.5,+11.1,058,0093,1618639807,7.166 70,0018,0024,1010.8,+11.5,057,0094,1618640107,7.155 70,0015,0021,1010.5,+11.4,056,0113,1618640407,7.141 66,0013,0017,1010.4,+12.2,052,0095,1618640707,7.243 70,0016,0022,1010.6,+11.9,050,0099,1618641007,7.28 70,0013,0017,1010.4,+11.4,053,0082,1618641307,7.268 70,0014,0018,1010.7,+11.6,056,0082,1618641607,7.278 70,0017,0023,1010.5,+11.7,056,0093,1618641907,7.274 70,0013,0017,1010.7,+11.2,053,0100,1618642207,7.262 70,0013,0017,1011.0,+11.3,058,0098,1618642507,7.279 70,0013,0017,1011.0,+11.2,060,0087,1618642807,7.258 66,0014,0018,1010.7,+10.8,061,0112,1618643107,7.25 66,0012,0016,1010.7,+11.1,059,0116,1618643407,7.244 72,0013,0017,1010.8,+11.4,058,0096,1618643707,7.24 66,0013,0017,1011.0,+11.7,057,0105,1618644007,7.23 66,0012,0016,1010.8,+11.7,055,0110,1618644307,7.315 70,0011,0015,1011.0,+11.7,055,0092,1618644607,7.366 70,0010,0013,1010.8,+11.7,055,0096,1618644907,7.366 70,0012,0016,1010.9,+11.7,054,0097,1618645207,7.362 70,0011,0015,1010.6,+11.5,056,0100,1618645507,7.359 70,0011,0015,1010.4,+11.7,058,0118,1618645807,7.344 70,0011,0015,1010.2,+12.1,057,0118,1618646107,7.347 70,0009,0012,1009.9,+12.6,056,0102,1618646407,7.355 70,0010,0013,1010.0,+12.7,056,0108,1618646707,7.326 64,0011,0015,1010.4,+12.5,057,0097,1618647007,7.322 66,0013,0017,1010.3,+12.2,059,0103,1618647307,7.316 70,0010,0013,1010.2,+11.9,062,0104,1618647607,7.311 70,0011,0015,1010.2,+11.0,065,0135,1618647907,7.397 72,0010,0013,1010.4,+11.2,062,0111,1618648207,7.451 70,0009,0012,1010.3,+11.0,061,0109,1618648507,7.447 70,0008,0011,1010.0,+11.4,060,0107,1618648807,7.433 70,0005,0007,1009.9,+10.8,061,0086,1618649107,7.431 70,0007,0010,1010.1,+10.9,061,0110,1618649407,7.414 70,0005,0007,1010.0,+10.6,060,0107,1618649707,7.406 64,0009,0012,1010.1,+11.0,060,0106,1618650007,7.401 70,0006,0008,1010.1,+11.2,059,0106,1618650307,7.42 70,0006,0008,1010.2,+11.1,059,0115,1618650607,7.396 70,0007,0010,1010.0,+11.0,060,0109,1618650907,7.387 70,0006,0008,1010.0,+10.9,061,0109,1618651207,7.393 70,0009,0012,1010.1,+10.4,061,0104,1618651507,7.493 66,0008,0011,1010.1,+10.8,060,0090,1618651807,7.519 70,0007,0010,1010.0,+10.8,061,0101,1618652107,7.501 70,0006,0008,1010.1,+10.8,061,0100,1618652407,7.499 70,0007,0010,1010.2,+10.8,061,0097,1618652707,7.495 66,0009,0012,1010.2,+10.7,061,0108,1618653007,7.483 70,0008,0011,1009.8,+10.8,060,0100,1618653307,7.478 70,0011,0015,1010.2,+11.3,058,0108,1618653607,7.481 70,0008,0011,1010.1,+10.9,059,0104,1618653907,7.475 72,0005,0007,1009.9,+10.6,060,0088,1618654207,7.472 70,0007,0010,1009.9,+10.9,059,0088,1618654507,7.46 70,0006,0008,1009.7,+10.8,059,0112,1618654807,7.454 70,0008,0011,1009.7,+10.6,061,0092,1618655107,7.531 66,0011,0015,1009.7,+10.9,060,0123,1618655407,7.593 66,0008,0011,1009.8,+10.7,060,0094,1618655707,7.585 72,0015,0021,1009.8,+11.0,059,0119,1618656007,7.583 72,0007,0010,1009.7,+11.1,057,0111,1618656307,7.577 66,0008,0011,1009.5,+10.8,057,0098,1618656607,7.595 70,0012,0016,1009.5,+10.8,058,0095,1618656907,7.554 66,0006,0008,1009.6,+10.4,060,0115,1618657207,7.549 70,0008,0011,1009.7,+10.4,060,0099,1618657507,7.551 70,0007,0010,1009.7,+11.2,058,0108,1618657807,7.548 70,0006,0008,1009.4,+11.4,057,0092,1618658107,7.545 72,0008,0011,1009.6,+11.1,057,0103,1618658407,7.537 66,0006,0008,1009.2,+11.1,057,0118,1618658707,7.609 66,0006,0008,1009.3,+11.0,058,0111,1618659007,7.667 70,0005,0007,1008.9,+11.4,057,0098,1618659307,7.663 70,0004,0006,1008.8,+11.8,056,0129,1618659607,7.652 70,0005,0007,1008.8,+12.1,055,0085,1618659907,7.677 70,0006,0008,1008.7,+11.7,056,0084,1618660207,7.63 70,0005,0007,1008.6,+11.9,055,0115,1618660507,7.669 70,0007,0010,1008.3,+12.3,055,0108,1618660807,7.613 70,0007,0010,1008.5,+12.3,053,0110,1618661107,7.609 61,0004,0006,1008.6,+12.5,052,0092,1618661407,7.646 66,0005,0007,1008.6,+12.0,054,0130,1618661707,7.59 66,0007,0010,1008.0,+12.2,052,0084,1618662007,7.589 66,0006,0008,1008.2,+12.2,052,0101,1618662307,7.67 66,0006,0008,1008.1,+12.9,052,0122,1618662607,7.736 66,0005,0007,1008.1,+12.4,048,0103,1618662907,7.751 66,0007,0010,1007.8,+12.8,049,0104,1618663207,7.717 66,0006,0008,1008.0,+12.2,051,0085,1618663807,7.712 66,0005,0007,1008.2,+12.3,049,0098,1618664107,7.705 66,0005,0007,1008.2,+12.2,049,0113,1618664407,7.685 66,0006,0008,1008.1,+12.0,051,0104,1618664707,7.689 66,0005,0007,1008.1,+11.5,052,0123,1618665007,7.713 66,0006,0008,1007.9,+12.1,052,0101,1618665307,7.679 70,0006,0008,1008.4,+12.3,052,0116,1618665607,7.673 70,0004,0006,1008.2,+11.8,051,0116,1618665907,7.757 70,0005,0007,1008.2,+12.0,053,0096,1618666207,7.802 66,0007,0010,1008.3,+11.9,053,0103,1618666507,7.799 70,0006,0008,1008.5,+12.2,050,0091,1618666807,7.782 66,0005,0007,1008.4,+12.5,050,0097,1618667107,7.783 66,0005,0007,1008.4,+12.2,050,0132,1618667407,7.827 66,0005,0007,1008.5,+12.8,050,0101,1618667707,7.779 66,0007,0010,1008.2,+12.2,050,0120,1618668007,7.767 64,0008,0011,1008.1,+12.4,050,0109,1618668307,7.761 66,0007,0010,1008.3,+12.3,051,0093,1618668607,7.791 66,0005,0007,1008.3,+12.3,047,0103,1618668907,7.756 66,0007,0010,1008.0,+12.0,050,0091,1618669207,7.79 66,0004,0006,1008.4,+12.0,047,0104,1618669507,7.83 66,0008,0011,1007.9,+11.7,046,0083,1618669807,7.891 66,0007,0010,1007.9,+11.7,046,0108,1618670107,7.879 66,0006,0008,1007.9,+11.7,044,0090,1618670407,7.875 64,0005,0007,1007.6,+11.6,045,0119,1618670707,7.869 70,0008,0011,1007.9,+11.9,044,0102,1618671007,7.858 66,0007,0010,1008.0,+11.5,045,0110,1618671307,7.852 70,0005,0007,1008.0,+11.5,045,0100,1618671607,7.845 66,0006,0008,1007.9,+11.4,045,0105,1618671907,7.84 70,0008,0011,1007.8,+11.3,045,0117,1618672207,7.883 66,0007,0010,1007.8,+11.3,045,0100,1618672507,7.825 70,0009,0012,1007.8,+11.2,045,0107,1618672807,7.816 72,0007,0010,1007.7,+11.0,046,0100,1618673107,7.898 70,0010,0013,1007.7,+11.3,047,0099,1618673407,7.958 64,0008,0011,1007.5,+11.1,047,0102,1618673707,7.953 70,0010,0013,1007.5,+11.3,045,0118,1618674007,7.947 70,0009,0012,1007.8,+11.1,045,0095,1618674307,7.948 70,0007,0010,1008.1,+10.8,046,0105,1618674607,7.978 66,0010,0013,1008.1,+10.8,048,0103,1618674907,7.935 70,0012,0016,1007.8,+10.9,048,0122,1618675207,7.93 70,0007,0010,1007.9,+10.8,047,0115,1618675507,7.921 70,0010,0013,1007.9,+10.7,047,0113,1618675807,7.916 72,0010,0013,1007.7,+10.7,047,0099,1618676107,7.911 70,0009,0012,1007.5,+10.8,048,0094,1618676407,7.891 70,0010,0013,1007.5,+10.5,048,0100,1618676707,7.976 72,0010,0013,1007.6,+10.6,048,0106,1618677008,8.026 70,0013,0017,1007.6,+10.6,049,0086,1618677308,8.025 66,0010,0013,1007.6,+10.6,048,0105,1618677608,8.033 66,0012,0016,1007.6,+10.6,048,0108,1618677908,8.036 72,0010,0013,1007.5,+10.5,048,0095,1618678208,8.07 64,0013,0017,1007.6,+10.5,049,0100,1618678508,8.018 66,0013,0017,1007.4,+10.6,049,0095,1618678808,8.014 70,0013,0017,1007.2,+10.4,049,0110,1618679108,8.048 66,0011,0015,1007.3,+10.4,051,0093,1618679408,8.056 70,0014,0018,1007.2,+10.1,053,0113,1618679707,7.995 66,0014,0018,1007.3,+10.0,053,0116,1618680007,7.986 70,0014,0018,1007.5,+10.0,053,0087,1618680308,8.065 66,0015,0021,1007.5,+10.0,051,0114,1618680608,8.123 70,0012,0016,1007.6,+10.0,052,0117,1618680908,8.113 66,0014,0018,1007.5,+10.0,053,0104,1618681208,8.108 72,0012,0016,1007.9,+10.0,051,0104,1618681508,8.111 72,0015,0021,1007.4,+10.1,052,0099,1618681808,8.097 66,0015,0021,1007.8,+10.0,052,0096,1618682108,8.086 72,0014,0018,1007.8,+10.0,052,0093,1618682408,8.08 72,0010,0013,1007.6,+09.9,053,0091,1618682708,8.082 72,0010,0013,1007.9,+10.1,052,0099,1618683008,8.117 66,0012,0016,1007.5,+10.1,053,0111,1618683308,8.06 66,0014,0018,1007.6,+10.0,054,0115,1618683608,8.052 72,0011,0015,1007.5,+09.9,055,0105,1618683908,8.138 70,0011,0015,1007.6,+09.9,055,0098,1618684208,8.251 72,0010,0013,1007.6,+09.8,057,0111,1618684508,8.18 70,0009,0012,1007.6,+09.9,058,0108,1618684808,8.176 70,0011,0015,1007.5,+09.7,058,0108,1618685108,8.18 66,0012,0016,1007.5,+09.7,060,0100,1618685408,8.168 66,0012,0016,1007.4,+09.6,062,0105,1618685708,8.173 74,0011,0015,1007.3,+09.7,062,0103,1618686008,8.162 66,0009,0012,1007.8,+09.5,065,0112,1618686608,8.151 70,0010,0013,1007.6,+09.5,066,0114,1618686908,8.145 70,0010,0013,1007.5,+09.6,067,0102,1618687208,8.189 70,0008,0011,1007.7,+09.5,069,0110,1618687508,8.232 66,0011,0015,1007.4,+09.6,070,0106,1618687808,8.281 66,0010,0013,1007.0,+09.6,071,0121,1618688108,8.278 66,0012,0016,1007.2,+09.6,072,0111,1618688408,8.279 70,0011,0015,1007.4,+09.6,072,0105,1618688708,8.264 72,0011,0015,1007.2,+09.7,073,0098,1618689008,8.256 66,0010,0013,1007.1,+09.7,073,0108,1618689308,8.254 74,0012,0016,1007.2,+09.7,073,0106,1618689608,8.247 66,0026,0036,1007.6,+09.7,073,0100,1618689908,8.24 66,0008,0011,1007.7,+09.9,075,0097,1618690208,8.313 66,0013,0017,1007.3,+09.7,074,0098,1618690508,8.228 66,0012,0016,1007.3,+09.7,073,0108,1618690808,8.222 70,0007,0010,1007.2,+09.7,073,0124,1618691108,8.299 66,0009,0012,1007.3,+09.7,072,0098,1618691408,8.335 72,0009,0012,1007.1,+09.7,073,0100,1618691708,8.339 66,0008,0011,1007.3,+09.7,072,0104,1618692008,8.327 70,0009,0012,1007.3,+09.7,073,0106,1618692308,8.317 70,0008,0011,1007.1,+09.7,072,0126,1618692608,8.318 66,0009,0012,1007.4,+09.8,072,0096,1618692908,8.322 70,0007,0010,1007.6,+09.9,073,0102,1618693208,8.316 72,0009,0012,1007.2,+09.7,073,0091,1618693508,8.299 66,0012,0016,1007.4,+09.8,072,0126,1618693808,8.291 70,0008,0011,1007.5,+09.9,069,0111,1618694108,8.284 70,0007,0010,1007.6,+09.8,069,0112,1618694408,8.29 70,0007,0010,1007.6,+09.9,068,0095,1618694708,8.366 72,0008,0011,1007.3,+09.9,068,0123,1618695008,8.425 70,0007,0010,1007.0,+09.9,066,0094,1618695308,8.422 74,0006,0008,1007.0,+09.9,066,0094,1618695608,8.407 70,0006,0008,1007.0,+09.9,064,0102,1618695908,8.407 74,0007,0010,1007.1,+10.0,063,0096,1618696208,8.393 66,0009,0012,1007.3,+10.0,061,0081,1618696508,8.383 72,0006,0008,1007.6,+09.9,060,0111,1618696808,8.381 70,0008,0011,1007.1,+10.0,059,0084,1618697108,8.391 66,0005,0007,1007.3,+09.9,059,0116,1618697408,8.38 70,0007,0010,1007.0,+10.0,057,0116,1618697708,8.37 72,0007,0010,1007.2,+10.0,056,0113,1618698008,8.363 70,0009,0012,1007.5,+09.9,056,0107,1618698308,8.445 72,0006,0008,1007.2,+10.1,055,0113,1618698608,8.507 70,0006,0008,1007.2,+10.0,055,0106,1618698908,8.505 70,0006,0008,1006.9,+09.9,055,0101,1618699208,8.494 72,0007,0010,1006.9,+10.0,056,0115,1618699508,8.494 70,0005,0007,1006.4,+10.0,053,0103,1618699808,8.482 70,0006,0008,1006.7,+10.0,053,0099,1618700108,8.485 70,0008,0011,1006.6,+10.0,052,0113,1618700408,8.465 70,0005,0007,1006.5,+10.1,051,0116,1618700708,8.473 72,0006,0008,1006.7,+10.1,051,0106,1618701008,8.462 70,0005,0007,1006.7,+10.0,052,0108,1618701308,8.456 66,0006,0008,1006.7,+10.0,052,0100,1618701608,8.452 66,0006,0008,1006.9,+10.1,052,0109,1618701908,8.529 70,0006,0008,1006.7,+10.0,053,0090,1618702208,8.593 70,0009,0012,1006.7,+10.0,053,0116,1618702508,8.588 72,0006,0008,1006.7,+10.0,053,0092,1618702808,8.583 66,0005,0007,1006.7,+10.1,053,0111,1618703108,8.577 70,0005,0007,1006.7,+10.0,053,0095,1618703408,8.574 70,0005,0007,1006.5,+10.0,053,0111,1618703708,8.578 70,0007,0010,1006.4,+10.0,053,0119,1618704008,8.548 72,0006,0008,1006.2,+10.0,054,0108,1618704308,8.547 72,0006,0008,1006.2,+10.0,054,0099,1618704608,8.537 70,0007,0010,1006.1,+10.0,055,0111,1618704908,8.535 72,0005,0007,1006.4,+10.0,055,0095,1618705208,8.519 72,0007,0010,1006.3,+10.0,055,0098,1618705508,8.609 70,0006,0008,1006.3,+10.0,053,0107,1618705808,8.648 72,0007,0010,1006.5,+10.1,052,0093,1618706108,8.639 72,0005,0007,1006.3,+10.0,053,0107,1618706408,8.647 70,0005,0007,1006.1,+10.0,053,0103,1618706708,8.64 70,0009,0012,1006.5,+10.2,054,0110,1618707008,8.628 70,0006,0008,1006.4,+10.0,054,0106,1618707308,8.622 72,0006,0008,1006.5,+10.1,055,0117,1618707608,8.618 70,0005,0007,1006.5,+09.9,055,0105,1618707908,8.619 70,0009,0012,1006.4,+09.9,056,0118,1618708208,8.605 70,0007,0010,1006.6,+09.9,056,0108,1618708508,8.594 70,0005,0007,1006.6,+09.9,055,0099,1618708808,8.602 70,0005,0007,1006.4,+09.9,054,0102,1618709108,8.675 72,0005,0007,1006.0,+10.0,053,0105,1618709408,8.745 66,0005,0007,1006.3,+10.0,052,0112,1618709708,8.73 70,0005,0007,1006.4,+10.0,052,0095,1618710008,8.733 70,0006,0008,1006.3,+10.0,051,0091,1618710308,8.711 72,0004,0006,1006.1,+09.9,051,0093,1618710608,8.722 70,0007,0010,1006.1,+10.0,051,0084,1618710908,8.698 70,0004,0006,1006.1,+10.0,052,0112,1618711208,8.689 70,0005,0007,1006.3,+10.0,052,0114,1618711508,8.688 72,0006,0008,1006.3,+10.0,052,0108,1618711808,8.678 66,0007,0010,1006.2,+10.0,053,0101,1618712108,8.686 70,0006,0008,1006.0,+09.9,053,0103,1618712408,8.666 64,0007,0010,1006.1,+10.0,053,0111,1618712708,8.751 72,0010,0013,1006.0,+09.9,054,0107,1618713008,8.807 66,0005,0007,1006.2,+09.9,054,0098,1618713308,8.793 70,0004,0006,1005.9,+09.8,055,0095,1618713608,8.798 70,0006,0008,1006.4,+09.8,056,0105,1618713908,8.801 70,0005,0007,1006.0,+09.8,056,0110,1618714208,8.805 72,0004,0006,1006.4,+09.8,057,0123,1618714508,8.776 70,0005,0007,1005.8,+09.8,058,0126,1618714808,8.767 70,0005,0007,1006.0,+09.8,058,0116,1618715108,8.766 70,0005,0007,1005.9,+09.7,059,0108,1618715408,8.764 70,0006,0008,1005.8,+09.7,059,0102,1618715708,8.749 70,0005,0007,1005.9,+09.7,059,0088,1618716008,8.749 72,0006,0008,1005.9,+09.7,060,0099,1618716308,8.83 70,0005,0007,1006.0,+09.7,060,0080,1618716608,8.88 70,0006,0008,1006.0,+09.7,060,0113,1618716908,8.868 70,0006,0008,1005.9,+09.7,060,0095,1618717208,8.872 66,0005,0007,1005.8,+09.6,061,0096,1618717508,8.866 66,0006,0008,1005.9,+09.6,061,0097,1618717808,8.862 70,0006,0008,1005.8,+09.7,062,0105,1618718108,8.871 70,0006,0008,1005.9,+09.7,062,0119,1618718408,8.868 70,0006,0008,1005.7,+09.7,063,0119,1618718708,8.852 70,0005,0007,1005.9,+09.7,064,0098,1618719008,8.843 72,0006,0008,1005.9,+09.7,064,0114,1618719308,8.834 70,0006,0008,1006.0,+09.7,065,0103,1618719608,8.825 66,0004,0006,1005.8,+09.7,066,0107,1618719908,8.915 70,0007,0010,1005.8,+09.8,067,0119,1618720208,8.987 66,0006,0008,1006.0,+09.7,068,0116,1618720508,8.959 70,0006,0008,1005.8,+09.7,069,0105,1618720808,8.952 70,0013,0017,1006.1,+09.9,069,0092,1618721108,8.952 72,0006,0008,1006.0,+09.9,070,0089,1618721408,8.945 70,0007,0010,1005.9,+09.9,070,0100,1618721708,8.938 66,0011,0015,1006.0,+09.9,071,0103,1618722008,8.934 72,0010,0013,1005.7,+10.0,072,0095,1618722308,8.933 72,0008,0011,1005.6,+10.0,072,0104,1618722608,8.919 70,0008,0011,1005.8,+10.1,072,0116,1618722908,8.915 70,0013,0017,1005.5,+10.1,073,0103,1618723208,8.935 70,0011,0015,1005.5,+10.1,073,0110,1618723508,8.987 72,0006,0008,1005.5,+10.2,073,0110,1618723809,9.049 70,0007,0010,1005.7,+10.1,073,0106,1618724109,9.045 70,0007,0010,1005.8,+10.1,073,0094,1618724409,9.052 70,0008,0011,1006.0,+10.2,073,0121,1618724709,9.031 72,0008,0011,1005.7,+10.3,073,0111,1618725009,9.021 66,0007,0010,1005.5,+10.2,073,0102,1618725309,9.015 70,0007,0010,1005.6,+10.4,073,0082,1618725609,9.011 64,0006,0008,1005.4,+10.3,072,0114,1618725909,9.015 70,0008,0011,1005.7,+10.5,072,0110,1618726209,9.017 70,0007,0010,1005.8,+10.5,072,0118,1618726509,9.003 70,0009,0012,1005.6,+10.4,072,0114,1618726808,8.999 70,0005,0007,1005.8,+10.4,072,0103,1618727109,9.098 70,0007,0010,1005.6,+10.4,072,0117,1618727409,9.15 70,0007,0010,1005.8,+10.3,072,0111,1618727709,9.129 66,0008,0011,1005.7,+10.4,072,0101,1618728009,9.141 70,0008,0011,1006.0,+10.4,072,0102,1618728309,9.098 70,0006,0008,1006.3,+10.5,072,0096,1618728609,9.087 70,0007,0010,1006.0,+10.4,071,0091,1618728909,9.09 70,0008,0011,1006.1,+10.5,072,0108,1618729209,9.08 66,0010,0013,1006.6,+10.4,073,0112,1618729509,9.077 66,0007,0010,1006.6,+10.4,073,0100,1618729809,9.083 70,0007,0010,1006.3,+10.4,073,0103,1618730109,9.059 66,0008,0011,1006.1,+10.4,073,0103,1618730409,9.045 72,0010,0013,1006.2,+10.4,073,0088,1618730709,9.138 70,0007,0010,1005.9,+10.5,073,0112,1618731309,9.19 66,0008,0011,1005.8,+10.4,073,0106,1618731609,9.189 70,0009,0012,1006.0,+10.5,073,0091,1618731909,9.176 70,0010,0013,1005.9,+10.7,073,0106,1618732209,9.176 74,0011,0015,1006.3,+10.6,073,0089,1618732509,9.166 70,0008,0011,1006.1,+10.6,074,0099,1618732809,9.176 72,0009,0012,1006.2,+10.4,074,0092,1618733109,9.165 66,0006,0008,1006.2,+10.3,076,0110,1618733409,9.153 66,0011,0015,1006.2,+10.3,076,0096,1618733709,9.136 72,0009,0012,1006.0,+10.4,076,0110,1618734009,9.132 70,0008,0011,1006.0,+10.3,076,0102,1618734309,9.228 70,0007,0010,1005.7,+10.4,076,0107,1618734609,9.284 72,0009,0012,1005.9,+10.6,076,0097,1618734909,9.279 70,0015,0021,1006.0,+10.5,076,0098,1618735209,9.274 66,0010,0013,1005.9,+10.5,076,0109,1618735509,9.26 66,0011,0015,1005.8,+10.5,076,0127,1618735809,9.267 72,0009,0012,1005.7,+10.4,076,0106,1618736109,9.242 72,0008,0011,1005.8,+10.4,076,0124,1618736409,9.244 66,0012,0016,1005.7,+10.4,076,0113,1618736709,9.239 70,0010,0013,1005.8,+10.5,076,0089,1618737009,9.238 70,0011,0015,1005.4,+10.5,076,0108,1618737309,9.218 72,0009,0012,1005.3,+10.8,075,0110,1618737609,9.205 70,0010,0013,1005.6,+11.1,074,0115,1618737909,9.3 70,0012,0016,1005.4,+11.1,074,0100,1618738209,9.371 66,0016,0022,1005.4,+11.3,073,0113,1618738509,9.355 66,0009,0012,1005.1,+11.1,074,0100,1618738809,9.346 70,0009,0012,1005.1,+11.1,074,0101,1618739109,9.346 66,0012,0016,1005.2,+11.2,074,0106,1618739409,9.328 70,0014,0018,1005.4,+11.1,074,0119,1618739709,9.342 66,0012,0016,1005.5,+11.1,073,0109,1618740009,9.322 66,0007,0010,1005.3,+11.0,073,0094,1618740309,9.317 72,0013,0017,1005.8,+11.2,072,0108,1618740609,9.309 72,0010,0013,1005.7,+10.9,072,0107,1618740909,9.298 70,0015,0021,1005.7,+11.0,072,0104,1618741209,9.311 70,0013,0017,1005.6,+11.1,071,0107,1618741509,9.386 70,0008,0011,1005.6,+11.0,071,0117,1618741809,9.436 70,0012,0016,1006.1,+10.9,070,0098,1618742109,9.434 66,0011,0015,1005.7,+10.9,071,0094,1618742409,9.425 72,0014,0018,1005.8,+10.9,071,0104,1618742709,9.424 66,0009,0012,1005.7,+11.1,071,0108,1618743009,9.418 70,0010,0013,1005.3,+10.9,071,0113,1618743309,9.407 70,0010,0013,1005.4,+11.0,072,0104,1618743609,9.402 66,0013,0017,1005.6,+11.1,072,0103,1618743909,9.399 72,0009,0012,1005.6,+11.1,071,0098,1618744209,9.388 70,0014,0018,1005.4,+11.0,071,0099,1618744509,9.384 70,0012,0016,1005.4,+10.9,071,0123,1618744809,9.375 70,0009,0012,1005.4,+11.1,071,0108,1618745109,9.466 70,0011,0015,1005.4,+11.1,071,0101,1618745409,9.529 66,0009,0012,1005.0,+11.1,071,0109,1618745709,9.506 70,0013,0017,1004.9,+11.0,071,0119,1618746009,9.506 66,0017,0023,1005.0,+11.1,071,0107,1618746309,9.504 70,0011,0015,1005.3,+10.9,072,0103,1618746609,9.498 70,0015,0021,1005.2,+10.9,073,0103,1618746909,9.484 70,0011,0015,1005.3,+11.0,073,0104,1618747209,9.478 66,0014,0018,1005.4,+11.1,073,0107,1618747509,9.468 66,0014,0018,1005.3,+11.0,073,0109,1618747809,9.47 70,0015,0021,1005.2,+10.8,073,0117,1618748109,9.464 70,0015,0021,1005.5,+11.0,073,0103,1618748409,9.453 66,0013,0017,1005.7,+10.7,073,0121,1618748709,9.531 66,0012,0016,1005.6,+10.7,074,0097,1618749009,9.59 70,0010,0013,1005.6,+10.7,073,0078,1618749309,9.605 66,0011,0015,1006.1,+10.9,073,0099,1618749609,9.568 66,0013,0017,1005.9,+10.8,073,0114,1618749909,9.569 70,0011,0015,1005.9,+10.6,074,0121,1618750209,9.563 72,0013,0017,1005.8,+10.7,073,0110,1618750509,9.553 72,0014,0018,1005.5,+10.8,072,0110,1618750809,9.55 70,0013,0017,1005.4,+10.8,072,0097,1618751109,9.54 70,0014,0018,1005.0,+10.7,072,0106,1618751409,9.538 70,0012,0016,1005.2,+10.7,073,0094,1618751709,9.53 66,0012,0016,1004.9,+10.8,072,0104,1618752009,9.527 70,0024,0032,1005.4,+11.0,071,0083,1618752309,9.61 70,0014,0018,1005.2,+11.0,071,0117,1618752609,9.656 70,0019,0026,1005.3,+11.2,070,0111,1618752909,9.649 66,0015,0021,1005.3,+10.8,071,0092,1618753209,9.657 70,0013,0017,1004.9,+10.8,071,0109,1618753509,9.648 70,0012,0016,1005.2,+10.8,071,0097,1618753809,9.642 66,0014,0018,1005.6,+10.8,071,0109,1618754109,9.638 70,0012,0016,1005.6,+10.7,071,0116,1618754409,9.631 72,0015,0021,1006.2,+10.5,072,0105,1618754709,9.647 70,0015,0021,1005.8,+10.8,072,0100,1618755009,9.623 70,0016,0022,1005.8,+10.8,069,0100,1618755309,9.619 70,0016,0022,1005.6,+10.8,069,0101,1618755609,9.626 66,0017,0023,1005.7,+11.1,068,0100,1618755909,9.696 66,0016,0022,1005.6,+11.0,069,0096,1618756209,9.755 66,0014,0018,1005.8,+10.9,069,0102,1618756509,9.745 72,0014,0018,1006.0,+10.9,069,0098,1618756809,9.744 70,0015,0021,1005.8,+10.9,069,0111,1618757109,9.727 70,0012,0016,1005.8,+11.0,069,0121,1618757409,9.739 66,0014,0018,1005.7,+11.0,069,0099,1618757709,9.717 70,0014,0018,1006.1,+10.8,069,0087,1618758009,9.711 70,0015,0021,1006.3,+11.0,069,0111,1618758309,9.704 66,0015,0021,1006.0,+10.9,069,0120,1618758609,9.701 70,0015,0021,1006.1,+10.9,069,0100,1618758909,9.687 66,0011,0015,1006.1,+11.0,068,0096,1618759209,9.678 70,0012,0016,1006.1,+10.9,069,0092,1618759509,9.763 70,0012,0016,1006.1,+11.1,068,0125,1618759809,9.826 66,0011,0015,1006.1,+10.8,070,0104,1618760109,9.813 70,0016,0022,1006.2,+11.2,068,0114,1618760409,9.811 72,0013,0017,1006.0,+11.0,069,0107,1618760709,9.811 72,0015,0021,1006.3,+11.0,069,0090,1618761009,9.796 70,0011,0015,1006.5,+11.1,069,0093,1618761309,9.793 70,0011,0015,1006.3,+11.1,068,0095,1618761609,9.788 66,0016,0022,1006.6,+11.2,068,0103,1618761909,9.784 66,0014,0018,1006.5,+11.1,068,0090,1618762209,9.775 70,0012,0016,1006.3,+11.1,067,0117,1618762509,9.786 70,0014,0018,1006.5,+11.1,067,0102,1618762809,9.767 70,0008,0011,1006.3,+11.0,068,0108,1618763109,9.836 66,0010,0013,1006.6,+11.1,067,0086,1618763409,9.901 70,0011,0015,1006.7,+11.2,067,0098,1618763709,9.899 70,0010,0013,1006.7,+11.3,067,0115,1618764009,9.892 70,0013,0017,1006.5,+11.1,070,0111,1618764309,9.889 70,0019,0026,1006.4,+11.1,068,0108,1618764609,9.866 66,0012,0016,1006.7,+11.1,067,0091,1618764909,9.863 70,0011,0015,1007.0,+11.0,067,0098,1618765209,9.853 66,0014,0018,1006.7,+11.0,067,0115,1618765509,9.85 66,0018,0024,1006.9,+10.9,067,0098,1618765809,9.847 70,0011,0015,1007.4,+11.2,065,0085,1618766109,9.853 72,0012,0016,1007.4,+11.1,065,0105,1618766409,9.864 70,0028,0038,1007.3,+11.2,068,0109,1618766709,9.928 64,0028,0038,1007.3,+11.1,072,0094,1618767009,9.998 70,0043,0058,1007.6,+10.9,072,0097,1618767309,9.97 72,0031,0043,1007.7,+10.8,072,0108,1618767609,9.958 70,0031,0043,1007.5,+10.8,072,0090,1618767909,9.953 66,0022,0029,1007.8,+10.9,072,0103,1618768209,9.936 70,0024,0032,1007.4,+10.8,073,0101,1618768509,9.931 70,0026,0036,1007.8,+10.9,073,0118,1618768809,9.927 70,0022,0029,1007.8,+10.9,072,0120,1618769109,9.923 70,0024,0032,1007.7,+10.8,072,0107,1618769409,9.918 66,0023,0031,1007.7,+10.9,071,0108,1618769709,9.912 64,0023,0031,1007.6,+11.0,071,0092,1618770009,9.904 72,0022,0029,1007.9,+10.9,071,0091,1618770309,9.999 70,0025,0034,1007.5,+11.1,070,0111,1618770610,10.055 72,0039,0053,1007.8,+11.0,070,0105,1618770910,10.077 70,0046,0063,1007.6,+11.0,070,0116,1618771210,10.047 66,0033,0045,1007.9,+10.9,070,0112,1618771510,10.035 66,0046,0063,1007.8,+11.0,069,0113,1618771810,10.028 70,0041,0055,1007.9,+10.8,070,0105,1618772110,10.02 66,0034,0047,1008.0,+10.9,068,0095,1618772410,10.045 70,0019,0026,1008.1,+10.8,063,0110,1618772710,10.009 70,0011,0015,1008.1,+10.6,061,0119,1618773010,10.03 66,0010,0013,1007.9,+10.6,061,0112,1618773310,10.024 66,0019,0026,1007.8,+10.5,065,0093,1618773609,9.992 66,0031,0043,1007.9,+10.6,070,0096,1618773910,10.075 70,0036,0049,1007.6,+10.6,071,0117,1618774210,10.128 66,0024,0032,1007.5,+10.4,070,0102,1618774510,10.126 70,0028,0038,1007.4,+10.4,069,0106,1618774810,10.109 70,0017,0023,1007.5,+10.3,070,0120,1618775110,10.112 72,0011,0015,1007.3,+10.1,061,0118,1618775410,10.101 70,0016,0022,1007.4,+10.1,063,0109,1618775710,10.09 70,0014,0018,1007.5,+10.1,063,0119,1618776010,10.094 70,0010,0013,1007.4,+10.2,060,0096,1618776310,10.091 70,0012,0016,1007.4,+10.2,061,0094,1618776610,10.079 66,0011,0015,1007.5,+10.2,060,0099,1618777210,10.061 70,0011,0015,1007.5,+09.8,060,0095,1618777510,10.142 72,0008,0011,1007.5,+09.8,060,0105,1618777810,10.187 70,0015,0021,1007.8,+09.5,061,0103,1618778410,10.217 66,0010,0013,1007.5,+09.7,061,0107,1618778710,10.18 66,0010,0013,1007.5,+09.7,061,0104,1618779010,10.168 66,0009,0012,1007.8,+09.5,061,0112,1618779610,10.164 70,0014,0018,1007.6,+09.5,061,0091,1618779910,10.157 70,0014,0018,1007.8,+09.5,062,0113,1618780210,10.141 70,0014,0018,1007.5,+09.4,063,0102,1618780510,10.141 70,0014,0018,1007.6,+09.4,063,0109,1618780810,10.114 70,0011,0015,1008.0,+09.4,063,0098,1618781110,10.208 70,0012,0016,1007.7,+09.5,063,0122,1618781410,10.264 70,0010,0013,1007.7,+09.5,063,0112,1618781710,10.269 70,0010,0013,1007.7,+09.6,062,0117,1618782010,10.254 70,0013,0017,1007.7,+09.8,064,0091,1618782310,10.258 70,0012,0016,1007.6,+09.8,064,0109,1618782610,10.249 66,0011,0015,1007.8,+09.5,063,0111,1618782910,10.244 70,0015,0021,1007.6,+10.0,069,0117,1618783210,10.239 70,0010,0013,1007.6,+09.7,062,0107,1618783510,10.227 72,0020,0027,1007.7,+09.6,062,0114,1618783810,10.215 66,0010,0013,1007.3,+09.4,061,0104,1618784110,10.217 72,0010,0013,1007.6,+09.5,061,0109,1618784410,10.2 66,0013,0017,1007.5,+09.3,062,0101,1618784710,10.281 70,0015,0021,1007.8,+09.2,062,0115,1618785010,10.333 66,0012,0016,1007.2,+09.0,063,0099,1618785310,10.34 70,0009,0012,1007.3,+09.0,064,0105,1618785610,10.34 70,0012,0016,1007.1,+09.0,064,0105,1618785910,10.33 72,0012,0016,1007.0,+09.0,065,0103,1618786210,10.328 66,0011,0015,1007.2,+09.1,063,0103,1618786510,10.324 66,0011,0015,1007.3,+09.0,065,0092,1618786810,10.322 66,0010,0013,1007.3,+08.9,064,0098,1618787110,10.326 70,0011,0015,1007.5,+08.8,065,0124,1618787410,10.304 70,0012,0016,1007.1,+08.8,065,0081,1618787710,10.303 70,0009,0012,1007.2,+09.0,064,0119,1618788010,10.301 70,0011,0015,1007.1,+08.9,065,0109,1618788310,10.378 66,0013,0017,1007.2,+08.9,065,0121,1618788610,10.425 70,0009,0012,1007.3,+08.7,066,0102,1618788910,10.424 70,0008,0011,1007.1,+08.7,066,0110,1618789210,10.425 70,0008,0011,1007.1,+08.7,066,0114,1618789510,10.415 70,0011,0015,1006.9,+08.7,066,0101,1618789810,10.417 70,0008,0011,1006.8,+08.8,066,0114,1618790110,10.412 70,0007,0010,1006.9,+08.9,066,0119,1618790410,10.4 70,0008,0011,1006.8,+08.9,066,0131,1618790710,10.406 66,0010,0013,1006.8,+08.8,066,0097,1618791010,10.389 70,0014,0018,1007.0,+08.6,070,0099,1618791310,10.387 66,0014,0018,1006.7,+08.6,070,0102,1618791610,10.37 72,0013,0017,1006.8,+08.5,070,0091,1618791910,10.467 66,0017,0023,1006.5,+08.5,068,0093,1618792210,10.518 70,0010,0013,1006.7,+08.4,068,0099,1618792510,10.51 72,0009,0012,1006.5,+08.2,069,0092,1618792810,10.503 66,0008,0011,1006.7,+08.1,069,0103,1618793110,10.501 70,0008,0011,1006.7,+08.0,069,0112,1618793410,10.503 72,0012,0016,1006.7,+08.1,070,0104,1618793710,10.498 72,0013,0017,1006.4,+08.2,069,0105,1618794010,10.494 70,0016,0022,1006.7,+08.3,070,0121,1618794310,10.47 72,0025,0034,1006.6,+08.3,071,0113,1618794610,10.467 70,0016,0022,1006.8,+08.5,071,0082,1618795210,10.456 72,0014,0018,1006.7,+08.6,070,0111,1618795510,10.542 72,0014,0018,1006.5,+08.6,070,0118,1618795810,10.612 66,0012,0016,1006.7,+08.6,068,0111,1618796110,10.587 70,0012,0016,1006.7,+08.8,069,0107,1618796410,10.59 72,0013,0017,1006.7,+08.6,070,0115,1618796710,10.581 70,0013,0017,1007.0,+08.6,071,0112,1618797010,10.58 66,0019,0026,1006.6,+08.7,072,0095,1618797310,10.576 72,0011,0015,1006.6,+08.4,070,0104,1618797610,10.578 70,0015,0021,1006.9,+08.5,071,0103,1618797910,10.563 72,0015,0021,1006.7,+08.4,072,0087,1618798210,10.555 66,0022,0029,1006.5,+08.5,074,0126,1618798510,10.545 70,0014,0018,1006.5,+08.6,071,0106,1618798810,10.532 72,0013,0017,1006.5,+08.6,070,0099,1618799110,10.622 72,0011,0015,1006.5,+08.7,069,0098,1618799410,10.692 70,0013,0017,1006.5,+08.7,068,0091,1618799710,10.683 72,0015,0021,1006.3,+08.7,070,0101,1618800010,10.68 72,0009,0012,1006.2,+08.5,070,0113,1618800310,10.664 72,0010,0013,1006.6,+08.3,071,0099,1618800610,10.648 72,0013,0017,1006.3,+08.2,072,0109,1618800910,10.663 72,0013,0017,1006.6,+08.0,072,0114,1618801210,10.664 70,0020,0027,1006.4,+08.0,073,0122,1618801510,10.64 70,0023,0031,1006.5,+07.8,075,0114,1618801810,10.628 72,0017,0023,1006.2,+07.7,074,0097,1618802110,10.635 70,0018,0024,1006.6,+07.6,076,0099,1618802410,10.64 72,0022,0029,1006.4,+07.7,075,0090,1618802710,10.725 66,0021,0028,1006.4,+07.6,076,0113,1618803010,10.789 70,0019,0026,1006.3,+07.8,075,0106,1618803310,10.76 70,0018,0024,1006.2,+08.2,074,0102,1618803610,10.755 70,0015,0021,1006.3,+08.6,070,0092,1618803910,10.755 72,0018,0024,1006.2,+08.4,071,0108,1618804210,10.748 70,0027,0037,1006.3,+08.5,072,0088,1618804510,10.735 72,0036,0049,1006.2,+08.4,071,0098,1618804810,10.759 72,0026,0036,1006.7,+08.4,071,0100,1618805110,10.733 72,0021,0028,1006.3,+08.5,071,0112,1618805410,10.723 70,0018,0024,1006.6,+08.5,072,0090,1618805710,10.718 72,0019,0026,1006.7,+08.6,072,0123,1618806010,10.709 70,0016,0022,1006.7,+08.8,071,0105,1618806310,10.793 72,0017,0023,1006.6,+08.9,071,0099,1618806610,10.843 70,0020,0027,1006.6,+09.2,069,0095,1618806910,10.839 66,0017,0023,1006.2,+10.6,065,0117,1618807210,10.831 70,0018,0024,1006.5,+11.9,060,0092,1618807510,10.819 66,0019,0026,1005.9,+12.7,057,0114,1618807810,10.824 70,0024,0032,1006.0,+13.1,054,0095,1618808110,10.825 70,0021,0028,1006.4,+13.1,053,0102,1618808410,10.804 64,0038,0052,1006.6,+13.1,055,0114,1618808710,10.807 66,0035,0048,1006.4,+12.8,056,0105,1618809010,10.798 70,0032,0044,1006.4,+13.1,054,0122,1618809310,10.793 70,0029,0039,1005.8,+14.4,051,0110,1618809610,10.784 66,0023,0031,1006.4,+14.2,051,0119,1618809910,10.873 70,0025,0034,1005.8,+15.0,049,0115,1618810210,10.919 66,0021,0028,1005.9,+15.5,047,0100,1618810510,10.918 66,0026,0036,1006.3,+16.4,045,0107,1618810810,10.918 70,0020,0027,1005.9,+15.8,047,0107,1618811110,10.898 66,0018,0024,1006.2,+16.1,046,0109,1618811410,10.895 66,0017,0023,1006.0,+14.8,049,0100,1618811710,10.89 70,0018,0024,1005.9,+14.3,050,0092,1618812010,10.878 70,0016,0022,1006.3,+15.2,049,0095,1618812310,10.876 66,0013,0017,1005.6,+15.7,047,0089,1618812610,10.877 70,0014,0018,1005.3,+16.7,044,0105,1618812910,10.866 66,0013,0017,1005.2,+17.4,042,0118,1618813210,10.847 64,0010,0013,1005.4,+17.0,042,0109,1618813510,10.953 66,0015,0021,1005.6,+17.9,041,0118,1618813810,10.997 66,0013,0017,1005.8,+16.3,044,0110,1618814110,10.986 70,0019,0026,1005.2,+17.4,042,0105,1618814410,10.972 66,0016,0022,1005.1,+17.6,042,0122,1618814710,10.975 66,0018,0024,1005.2,+18.8,040,0114,1618815010,10.967 66,0005,0007,1004.9,+18.3,039,0101,1618815310,10.962 66,0012,0016,1005.3,+18.1,041,0113,1618815610,10.949 70,0011,0015,1005.1,+18.4,040,0120,1618815910,10.937 66,0013,0017,1005.1,+17.9,041,0100,1618816210,10.929 70,0011,0015,1005.1,+19.3,038,0107,1618816510,10.923 70,0012,0016,1006.0,+18.1,040,0088,1618816810,10.917 66,0011,0015,1006.2,+16.6,043,0140,1618817111,11.009 66,0019,0026,1004.9,+16.4,044,0102,1618817411,11.049 66,0011,0015,1005.7,+16.3,044,0105,1618817711,11.055 66,0014,0018,1005.6,+15.3,045,0097,1618818011,11.041 66,0010,0013,1005.3,+15.3,044,0096,1618818311,11.039 66,0012,0016,1005.6,+14.7,046,0112,1618818611,11.022 70,0013,0017,1005.2,+15.5,045,0108,1618818911,11.026 66,0008,0011,1005.3,+15.0,045,0119,1618819211,11.013 66,0008,0011,1005.3,+14.7,045,0101,1618819511,11.01 64,0013,0017,1005.3,+15.2,043,0099,1618819811,11.006 66,0010,0013,1005.1,+15.5,043,0106,1618820110,10.994 66,0009,0012,1004.8,+15.4,043,0112,1618820410,10.991 66,0007,0010,1005.2,+15.5,043,0123,1618820711,11.067 70,0006,0008,1005.0,+16.0,042,0108,1618821011,11.122 47,0007,0010,1005.0,+15.3,043,0117,1618821311,11.117 66,0008,0011,1005.3,+15.1,044,0121,1618821611,11.109 66,0006,0008,1005.2,+15.4,043,0110,1618821911,11.1 70,0008,0011,1005.3,+15.1,043,0100,1618822211,11.089 70,0008,0011,1004.7,+15.7,042,0096,1618822511,11.088 66,0007,0010,1004.9,+15.3,043,0106,1618822811,11.082 64,0007,0010,1005.2,+16.0,041,0108,1618823111,11.076 64,0007,0010,1005.0,+16.1,041,0101,1618823411,11.061 66,0007,0010,1005.2,+16.6,040,0093,1618823711,11.063 66,0007,0010,1005.1,+15.8,042,0098,1618824011,11.05 66,0008,0011,1005.0,+15.1,043,0102,1618824611,11.184 66,0006,0008,1004.9,+15.0,043,0120,1618824911,11.181 66,0007,0010,1005.2,+14.4,045,0106,1618825211,11.176 66,0011,0015,1005.2,+15.1,043,0099,1618825511,11.166 66,0008,0011,1005.4,+14.2,045,0127,1618825811,11.162 64,0008,0011,1004.8,+14.6,046,0123,1618826111,11.148 66,0009,0012,1004.9,+14.6,045,0114,1618826411,11.139 66,0008,0011,1004.0,+15.0,047,0094,1618826711,11.133 66,0010,0013,1004.7,+16.1,043,0119,1618827011,11.115 64,0008,0011,1004.3,+15.5,044,0113,1618827311,11.132 66,0006,0008,1004.1,+15.2,045,0104,1618827611,11.118 66,0007,0010,1004.1,+15.7,044,0117,1618827911,11.193 66,0008,0011,1004.4,+15.5,045,0097,1618828211,11.258 66,0008,0011,1004.7,+15.0,044,0091,1618828511,11.239 66,0010,0013,1004.1,+15.3,046,0100,1618828811,11.245 66,0007,0010,1004.1,+15.5,047,0120,1618829111,11.231 64,0007,0010,1004.7,+15.2,047,0115,1618829411,11.223 64,0009,0012,1003.9,+14.5,050,0104,1618829711,11.209 66,0007,0010,1003.9,+14.9,049,0114,1618830011,11.208 66,0006,0008,1003.9,+14.8,048,0102,1618830311,11.211 64,0009,0012,1003.8,+14.5,047,0108,1618830611,11.197 66,0006,0008,1003.6,+15.0,046,0111,1618830911,11.187 66,0007,0010,1003.9,+14.5,048,0110,1618831511,11.281 66,0007,0010,1003.5,+14.7,048,0120,1618831811,11.326 70,0005,0007,1003.6,+14.5,048,0098,1618832111,11.325 66,0007,0010,1003.4,+14.5,048,0108,1618832411,11.311 64,0011,0015,1003.4,+14.7,048,0113,1618832711,11.307 66,0008,0011,1003.4,+14.3,047,0126,1618833011,11.288 66,0008,0011,1003.4,+15.0,047,0098,1618833311,11.286 64,0008,0011,1003.0,+14.4,046,0094,1618833611,11.278 64,0007,0010,1003.4,+13.7,053,0102,1618833911,11.283 66,0008,0011,1003.4,+13.9,056,0106,1618834211,11.279 66,0007,0010,1003.1,+13.6,056,0115,1618834511,11.264 70,0008,0011,1002.7,+12.6,057,0102,1618834811,11.266 66,0007,0010,1002.7,+13.1,059,0111,1618835111,11.342 66,0009,0012,1002.4,+13.1,055,0092,1618835411,11.393 66,0009,0012,1003.1,+13.3,054,0120,1618835711,11.389 64,0009,0012,1003.1,+13.3,054,0115,1618836011,11.384 70,0008,0011,1003.1,+13.1,055,0126,1618836311,11.378 66,0011,0015,1003.1,+13.1,057,0105,1618836611,11.372 66,0010,0013,1003.4,+12.9,059,0099,1618836911,11.371 66,0011,0015,1003.1,+12.6,059,0094,1618837211,11.357 66,0008,0011,1003.3,+12.5,059,0086,1618837511,11.359 66,0012,0016,1003.3,+12.2,057,0106,1618837811,11.344 66,0009,0012,1003.1,+12.0,062,0121,1618838111,11.348 66,0012,0016,1003.1,+11.9,062,0115,1618838411,11.343 70,0010,0013,1002.8,+11.6,063,0112,1618838711,11.416 70,0013,0017,1003.0,+11.9,062,0130,1618839011,11.482 70,0013,0017,1002.8,+12.0,060,0097,1618839311,11.496 66,0010,0013,1002.7,+12.0,059,0106,1618839611,11.462 66,0013,0017,1002.8,+12.1,058,0108,1618839911,11.454 70,0013,0017,1002.6,+11.7,056,0088,1618840211,11.466 70,0008,0011,1002.7,+11.8,056,0105,1618840511,11.437 70,0012,0016,1002.0,+11.9,052,0109,1618840811,11.449 70,0012,0016,1002.4,+12.1,052,0095,1618841111,11.441 70,0013,0017,1002.5,+12.1,057,0094,1618841411,11.435 66,0009,0012,1002.7,+11.6,059,0115,1618841711,11.436 70,0014,0018,1002.8,+11.6,061,0122,1618842011,11.411 66,0016,0022,1002.9,+11.5,063,0114,1618842311,11.509 70,0014,0018,1003.6,+11.3,065,0117,1618842611,11.586 64,0012,0016,1003.5,+11.4,068,0100,1618842911,11.553 66,0012,0016,1003.8,+11.2,070,0080,1618843211,11.553 70,0012,0016,1003.2,+11.0,072,0091,1618843511,11.544 72,0018,0024,1003.1,+10.6,078,0106,1618843811,11.532 76,0012,0016,1002.4,+10.0,080,0096,1618844111,11.527 76,0014,0018,1002.5,+09.9,082,0105,1618844411,11.515 74,0012,0016,1002.3,+10.0,083,0109,1618844711,11.505 76,0022,0029,1002.5,+10.4,085,0120,1618845011,11.494 76,0017,0023,1002.8,+10.2,084,0103,1618845311,11.505 76,0022,0029,1002.5,+10.2,084,0098,1618845611,11.495 76,0014,0018,1002.5,+10.0,081,0093,1618845911,11.579 76,0014,0018,1002.4,+09.8,079,0129,1618846211,11.633 76,0011,0015,1002.1,+09.6,079,0124,1618846511,11.622 76,0012,0016,1002.0,+09.7,080,0119,1618846811,11.623 76,0011,0015,1002.2,+09.6,079,0105,1618847111,11.616 76,0011,0015,1002.2,+09.5,078,0094,1618847411,11.608 76,0020,0027,1001.9,+09.7,080,0124,1618847711,11.599 74,0013,0017,1002.3,+09.6,077,0111,1618848011,11.595 74,0014,0018,1002.1,+09.7,078,0112,1618848311,11.602 74,0014,0018,1001.9,+09.4,080,0111,1618848611,11.58 74,0012,0016,1001.7,+09.4,080,0120,1618848911,11.587 74,0013,0017,1001.6,+09.3,080,0104,1618849211,11.566 74,0014,0018,1002.1,+09.5,081,0108,1618849511,11.654 74,0010,0013,1002.4,+09.2,081,0115,1618849811,11.701 74,0014,0018,1002.5,+09.3,081,0105,1618850111,11.7 74,0007,0010,1002.3,+09.2,081,0112,1618850411,11.692 74,0011,0015,1002.4,+09.4,081,0091,1618850711,11.688 72,0011,0015,1002.5,+09.3,082,0111,1618851011,11.683 74,0013,0017,1002.6,+09.3,082,0112,1618851311,11.675 76,0013,0017,1002.1,+09.2,083,0100,1618851611,11.677 72,0010,0013,1002.1,+09.5,083,0103,1618851911,11.659 72,0009,0012,1002.2,+09.2,083,0121,1618852211,11.669 72,0011,0015,1002.1,+09.2,083,0099,1618852511,11.642 74,0014,0018,1002.1,+09.5,083,0098,1618852811,11.641 72,0009,0012,1002.2,+09.4,083,0125,1618853111,11.72 74,0010,0013,1002.1,+09.2,082,0108,1618853411,11.775 74,0017,0023,1002.0,+09.3,083,0093,1618853711,11.774 74,0013,0017,1002.1,+09.3,082,0088,1618854011,11.776 72,0014,0018,1001.7,+09.4,082,0093,1618854311,11.752 74,0013,0017,1002.0,+09.5,082,0099,1618854611,11.753 72,0015,0021,1001.9,+09.2,083,0095,1618854911,11.747 72,0019,0026,1001.9,+09.4,083,0109,1618855211,11.745 72,0019,0026,1001.5,+09.3,083,0119,1618855511,11.745 72,0015,0021,1001.9,+09.5,083,0111,1618855811,11.73 74,0015,0021,1001.5,+09.2,083,0090,1618856111,11.762 72,0013,0017,1001.6,+09.3,084,0114,1618856411,11.71 74,0012,0016,1001.1,+08.9,083,0115,1618856711,11.804 74,0017,0023,1000.8,+08.8,085,0112,1618857011,11.878 74,0012,0016,1000.6,+08.7,085,0106,1618857311,11.864 72,0013,0017,1000.4,+08.7,085,0103,1618857611,11.841 72,0011,0015,1000.5,+08.8,086,0121,1618857911,11.834 74,0013,0017,1000.7,+08.7,084,0111,1618858211,11.834 72,0011,0015,1000.5,+08.8,085,0100,1618858511,11.825 72,0010,0013,1000.4,+08.7,084,0100,1618858811,11.815 72,0009,0012,1000.6,+08.6,084,0100,1618859111,11.811 70,0010,0013,1000.5,+08.6,083,0132,1618859411,11.807 74,0012,0016,1000.5,+08.7,083,0105,1618859711,11.8 70,0011,0015,1000.4,+08.7,083,0108,1618860011,11.794 72,0011,0015,1000.8,+08.9,083,0110,1618860311,11.904 72,0010,0013,1000.7,+08.9,083,0099,1618860611,11.936 70,0011,0015,1000.7,+09.3,083,0126,1618860911,11.934 72,0009,0012,1000.5,+09.1,084,0105,1618861211,11.917 70,0012,0016,1000.4,+09.4,083,0121,1618861511,11.906 70,0009,0012,1000.6,+09.1,083,0098,1618861814,14.899 74,0010,0013,1000.3,+09.3,083,0111,1618862111,11.897 70,0006,0008,1000.5,+09.4,082,0110,1618862411,11.916 72,0010,0013,1000.7,+09.2,081,0093,1618862711,11.88 74,0012,0016,1000.5,+09.3,082,0088,1618863011,11.877 70,0010,0013,1000.2,+09.4,081,0120,1618863311,11.868 66,0010,0013,1000.2,+09.7,082,0107,1618863611,11.895 72,0012,0016,1000.1,+09.3,082,0086,1618863911,11.968 72,0011,0015,1000.1,+09.3,082,0120,1618864212,12.021 70,0012,0016,1000.0,+09.4,084,0103,1618864512,12.02 72,0019,0026,0999.9,+09.4,084,0098,1618864812,12.009 72,0011,0015,1000.0,+09.5,084,0104,1618865112,12.007 72,0017,0023,0999.8,+09.5,084,0109,1618865412,12.007 70,0011,0015,1000.1,+09.2,084,0109,1618865712,12.001 70,0011,0015,0999.9,+09.4,084,0095,1618866011,11.986 70,0014,0018,1000.0,+09.5,084,0105,1618866311,11.973 70,0018,0024,1000.1,+09.5,084,0119,1618866611,11.97 70,0019,0026,1000.1,+09.4,085,0109,1618866911,11.959 70,0015,0021,1000.1,+09.3,084,0091,1618867211,11.953 72,0017,0023,0999.8,+09.5,085,0118,1618867512,12.029 70,0015,0021,0999.6,+09.4,085,0110,1618867812,12.091 72,0015,0021,0999.4,+09.4,085,0089,1618868112,12.081 72,0018,0024,0999.7,+09.2,085,0088,1618868412,12.074 66,0016,0022,0999.5,+09.3,085,0078,1618868712,12.071 70,0016,0022,0999.6,+09.4,084,0096,1618869012,12.061 72,0017,0023,0999.3,+09.6,085,0088,1618869312,12.059 74,0027,0037,0999.7,+09.7,085,0103,1618869612,12.06 66,0013,0017,0999.4,+09.8,084,0097,1618869912,12.053 70,0016,0022,0999.3,+09.6,084,0105,1618870212,12.046 72,0017,0023,0999.2,+09.5,083,0098,1618870512,12.04 72,0013,0017,0999.1,+09.5,084,0110,1618870812,12.028 70,0014,0018,0998.9,+09.6,084,0101,1618871112,12.115 72,0013,0017,0999.0,+09.3,084,0109,1618871412,12.17 70,0013,0017,0999.3,+09.2,084,0113,1618871712,12.161 72,0014,0018,0998.9,+09.3,084,0104,1618872012,12.152 72,0010,0013,0998.9,+09.4,083,0103,1618872312,12.156 72,0013,0017,0999.1,+09.6,083,0099,1618872612,12.143 70,0013,0017,0998.8,+09.3,083,0113,1618872912,12.143 72,0012,0016,0998.6,+09.3,084,0115,1618873212,12.141 72,0010,0013,0998.9,+09.3,083,0110,1618873512,12.138 72,0010,0013,0998.7,+09.6,084,0103,1618873812,12.126 66,0010,0013,0998.8,+09.6,083,0095,1618874112,12.121 70,0010,0013,0998.9,+09.5,082,0091,1618874412,12.117 66,0012,0016,0998.7,+09.4,082,0106,1618874712,12.194 70,0019,0026,0998.9,+09.5,082,0120,1618875012,12.25 70,0008,0011,0998.3,+09.5,082,0090,1618875312,12.251 70,0011,0015,0998.7,+09.5,083,0117,1618875612,12.24 70,0010,0013,0998.7,+09.4,082,0097,1618875912,12.236 70,0010,0013,0998.6,+09.4,083,0124,1618876212,12.232 70,0011,0015,0998.6,+09.5,083,0100,1618876512,12.222 70,0009,0012,0998.6,+09.6,083,0111,1618876812,12.222 70,0007,0010,0998.4,+09.6,084,0126,1618877412,12.22 66,0007,0010,0998.4,+09.6,083,0111,1618877712,12.192 70,0008,0011,0998.3,+09.5,083,0115,1618878012,12.192 66,0007,0010,0998.5,+09.4,084,0105,1618878312,12.283 66,0007,0010,0998.3,+09.5,084,0088,1618878612,12.34 70,0008,0011,0998.3,+09.5,084,0110,1618878912,12.332 70,0007,0010,0998.5,+09.6,084,0105,1618879212,12.333 70,0007,0010,0998.5,+09.6,084,0094,1618879512,12.319 66,0006,0008,0998.3,+09.5,085,0100,1618879812,12.305 66,0011,0015,0998.3,+09.5,086,0119,1618880112,12.312 70,0011,0015,0998.3,+09.4,087,0108,1618880412,12.303 72,0010,0013,0998.5,+09.3,087,0100,1618880712,12.298 70,0010,0013,0998.2,+09.1,088,0105,1618881012,12.284 72,0010,0013,0998.2,+09.2,088,0110,1618881312,12.28 70,0010,0013,0998.4,+09.2,088,0109,1618881612,12.291 70,0009,0012,0998.1,+09.2,088,0099,1618881912,12.352 70,0010,0013,0998.4,+09.2,087,0105,1618882212,12.417 74,0007,0010,0998.5,+09.3,087,0099,1618882512,12.408 70,0010,0013,0998.2,+09.4,087,0097,1618882812,12.402 70,0008,0011,0998.4,+09.3,087,0107,1618883112,12.403 70,0011,0015,0998.0,+09.4,087,0096,1618883412,12.395 66,0011,0015,0997.9,+09.3,086,0093,1618883712,12.386 70,0007,0010,0998.1,+09.3,085,0096,1618884012,12.383 66,0008,0011,0998.1,+09.4,085,0110,1618884312,12.378 70,0005,0007,0998.1,+09.4,085,0101,1618884612,12.364 70,0006,0008,0998.3,+09.5,085,0108,1618884912,12.366 70,0007,0010,0998.1,+09.5,084,0110,1618885212,12.362 70,0009,0012,0998.0,+09.4,084,0108,1618885512,12.442 70,0005,0007,0998.1,+09.5,084,0096,1618885812,12.493 66,0004,0006,0998.3,+09.5,084,0114,1618886112,12.485 66,0004,0006,0998.3,+09.5,083,0101,1618886412,12.473 70,0006,0008,0998.5,+09.6,083,0102,1618886712,12.492 72,0005,0007,0998.3,+09.7,084,0107,1618887012,12.481 70,0004,0006,0998.6,+09.6,084,0101,1618887312,12.454 70,0008,0011,0998.4,+09.5,085,0122,1618887612,12.455 66,0007,0010,0998.7,+09.6,086,0113,1618887912,12.451 72,0013,0017,0998.5,+09.6,086,0107,1618888212,12.446 70,0011,0015,0998.6,+09.4,086,0106,1618888512,12.445 66,0009,0012,0998.4,+09.5,086,0132,1618888812,12.441 72,0008,0011,0998.5,+09.6,086,0099,1618889112,12.519 70,0012,0016,0998.6,+09.7,085,0137,1618889412,12.566 72,0010,0013,0998.9,+09.8,086,0098,1618889712,12.579 72,0009,0012,0998.9,+09.7,086,0116,1618890012,12.553 72,0007,0010,0998.9,+09.6,086,0109,1618890312,12.552 74,0010,0013,0999.1,+09.6,086,0117,1618890612,12.566 74,0010,0013,0999.1,+09.5,085,0128,1618890912,12.546 74,0011,0015,0999.0,+09.5,086,0106,1618891212,12.555 72,0014,0018,0999.2,+09.6,086,0113,1618891512,12.537 74,0012,0016,0999.0,+09.5,086,0123,1618891812,12.529 74,0011,0015,0999.4,+09.5,086,0113,1618892112,12.532 74,0012,0016,0999.2,+09.5,086,0117,1618892712,12.612 74,0018,0024,0999.2,+09.6,087,0111,1618893012,12.661 74,0016,0022,0999.4,+09.5,087,0117,1618893312,12.661 74,0010,0013,0999.2,+09.6,087,0103,1618893612,12.647 74,0014,0018,0999.2,+09.6,087,0120,1618893912,12.636 76,0010,0013,0999.4,+09.5,086,0120,1618894212,12.646 74,0015,0021,0999.5,+09.7,086,0122,1618894512,12.644 74,0012,0016,0999.6,+09.7,085,0109,1618894812,12.62 74,0014,0018,0999.5,+09.7,085,0102,1618895112,12.614 74,0012,0016,0999.6,+09.6,084,0113,1618895412,12.627 74,0011,0015,0999.7,+09.8,084,0118,1618895712,12.596 74,0015,0021,0999.5,+09.7,084,0102,1618896012,12.607 76,0023,0031,0999.9,+09.8,084,0116,1618896312,12.681 74,0017,0023,0999.8,+09.9,084,0116,1618896612,12.731 74,0013,0017,0999.9,+09.9,084,0081,1618896912,12.747 74,0014,0018,0999.6,+10.1,084,0108,1618897212,12.716 76,0013,0017,0999.8,+10.1,084,0116,1618897512,12.748 76,0013,0017,0999.8,+09.9,082,0123,1618897812,12.698 74,0011,0015,0999.9,+10.2,085,0100,1618898112,12.695 74,0013,0017,1000.2,+10.0,084,0110,1618898412,12.697 76,0014,0018,1000.2,+10.1,084,0121,1618898712,12.682 74,0016,0022,0999.8,+10.0,084,0113,1618899012,12.681 74,0015,0021,1000.2,+10.1,084,0129,1618899312,12.684 72,0021,0028,0999.8,+10.2,084,0113,1618899612,12.661 72,0011,0015,1000.3,+10.2,084,0096,1618899912,12.756 74,0014,0018,1000.3,+10.1,084,0118,1618900212,12.806 74,0013,0017,1000.4,+10.5,083,0113,1618900512,12.799 74,0010,0013,1000.5,+10.5,083,0108,1618900812,12.791 74,0012,0016,1000.5,+10.5,083,0109,1618901112,12.78 72,0014,0018,1000.6,+10.9,084,0106,1618901412,12.772 72,0012,0016,1000.2,+10.7,084,0113,1618901712,12.768 74,0013,0017,1000.5,+10.9,083,0102,1618902012,12.769 74,0011,0015,1000.6,+11.0,082,0102,1618902312,12.786 74,0011,0015,1000.3,+11.4,082,0097,1618902612,12.762 74,0010,0013,1000.6,+11.0,082,0109,1618902912,12.757 74,0013,0017,1000.6,+11.2,082,0120,1618903212,12.774 74,0012,0016,1000.7,+11.3,081,0089,1618903512,12.833 74,0009,0012,1000.7,+11.4,080,0117,1618903812,12.886 74,0010,0013,1000.6,+11.5,079,0102,1618904112,12.879 72,0008,0011,1000.8,+11.8,078,0104,1618904412,12.865 72,0009,0012,1000.8,+12.0,077,0100,1618904712,12.863 72,0009,0012,1001.1,+12.5,076,0091,1618905012,12.886 72,0007,0010,1000.9,+12.5,076,0131,1618905312,12.85 72,0007,0010,1000.9,+12.4,075,0082,1618905612,12.869 72,0007,0010,1000.9,+12.4,076,0110,1618905912,12.841 70,0007,0010,1001.2,+12.2,076,0118,1618906212,12.857 72,0013,0017,1000.9,+12.6,075,0107,1618906512,12.826 72,0005,0007,1000.9,+12.9,073,0096,1618906812,12.817 72,0005,0007,1000.9,+13.1,072,0108,1618907112,12.933 74,0008,0011,1001.1,+13.2,073,0097,1618907412,12.963 70,0006,0008,1001.3,+12.6,074,0118,1618907712,12.959 72,0009,0012,1001.3,+11.9,077,0107,1618908012,12.958 72,0008,0011,1001.3,+11.6,079,0103,1618908312,12.944 72,0010,0013,1001.4,+11.6,080,0109,1618908612,12.947 70,0011,0015,1001.4,+11.6,081,0121,1618908912,12.935 72,0009,0012,1001.6,+11.5,083,0095,1618909212,12.911 72,0013,0017,1001.4,+11.6,084,0120,1618909512,12.911 74,0012,0016,1001.4,+11.3,084,0109,1618909812,12.905 72,0010,0013,1002.0,+11.3,083,0091,1618910112,12.906 72,0012,0016,1001.5,+11.2,084,0110,1618910412,12.899 74,0013,0017,1001.7,+11.0,085,0113,1618910712,12.981 76,0011,0015,1002.0,+10.8,087,0111,1618911013,13.038 76,0011,0015,1002.2,+10.9,087,0136,1618911313,13.024 76,0012,0016,1002.2,+11.0,087,0118,1618911613,13.007 76,0017,0023,1002.0,+11.1,087,0110,1618911913,13.007 76,0014,0018,1001.8,+11.2,086,0106,1618912213,13 76,0015,0021,1001.9,+11.5,084,0129,1618912513,13.002 74,0009,0012,1002.1,+11.9,082,0102,1618912812,12.984 76,0010,0013,1001.9,+11.8,081,0099,1618913112,12.973 76,0009,0012,1002.3,+12.1,080,0120,1618913412,12.969 74,0010,0013,1002.5,+12.1,080,0122,1618913712,12.972 74,0009,0012,1002.2,+11.6,081,0101,1618914012,12.949 74,0009,0012,1002.2,+11.3,080,0114,1618914313,13.06 76,0010,0013,1002.3,+11.3,080,0122,1618914613,13.104 74,0009,0012,1002.7,+11.2,080,0115,1618914913,13.095 74,0010,0013,1002.1,+11.4,080,0130,1618915213,13.092 74,0012,0016,1002.6,+11.5,079,0123,1618915513,13.079 72,0009,0012,1002.4,+11.6,079,0116,1618915813,13.079 76,0009,0012,1002.5,+11.7,079,0120,1618916113,13.079 74,0008,0011,1002.7,+11.9,079,0121,1618916413,13.069 72,0008,0011,1002.1,+12.2,075,0100,1618916713,13.068 74,0008,0011,1002.4,+12.5,074,0116,1618917013,13.058 72,0008,0011,1002.0,+12.7,071,0121,1618917313,13.05 74,0009,0012,1002.3,+12.7,073,0115,1618917613,13.046 72,0011,0015,1002.5,+12.5,073,0113,1618917913,13.127 72,0008,0011,1002.2,+12.7,073,0103,1618918213,13.181 76,0009,0012,1002.1,+13.1,072,0113,1618918513,13.172 72,0010,0013,1002.1,+13.3,070,0094,1618918813,13.166 74,0008,0011,1002.2,+13.4,068,0126,1618919113,13.151 72,0010,0013,1002.0,+13.5,067,0106,1618919413,13.153 72,0009,0012,1002.2,+13.5,067,0108,1618919713,13.139 72,0009,0012,1002.4,+13.3,067,0124,1618920013,13.135 72,0011,0015,1002.2,+13.4,066,0103,1618920313,13.123 72,0008,0011,1002.4,+13.5,066,0082,1618920613,13.124 72,0010,0013,1002.4,+13.7,066,0125,1618920913,13.136 74,0008,0011,1002.5,+13.5,066,0101,1618921213,13.11 72,0010,0013,1002.4,+13.7,067,0092,1618921513,13.2 74,0011,0015,1002.4,+13.9,065,0122,1618921813,13.24 72,0008,0011,1002.4,+13.9,063,0109,1618922113,13.239 72,0009,0012,1002.4,+13.8,065,0109,1618922413,13.227 72,0012,0016,1002.5,+13.9,065,0099,1618922713,13.22 72,0008,0011,1002.3,+14.0,063,0097,1618923013,13.219 72,0009,0012,1002.3,+14.5,062,0107,1618923313,13.212 70,0012,0016,1002.1,+15.2,060,0118,1618923613,13.207 72,0012,0016,1002.2,+15.4,058,0112,1618924213,13.207 70,0010,0013,1002.4,+15.2,058,0097,1618924513,13.186 70,0009,0012,1002.3,+15.1,057,0107,1618924813,13.186 66,0014,0018,1002.5,+15.7,056,0109,1618925113,13.264 66,0008,0011,1002.3,+15.7,055,0102,1618925413,13.324 72,0008,0011,1002.2,+14.8,056,0111,1618925713,13.309 72,0010,0013,1002.7,+14.5,058,0102,1618926013,13.307 72,0010,0013,1002.6,+14.3,060,0109,1618926313,13.291 72,0014,0018,1002.7,+14.3,061,0103,1618926613,13.286 72,0012,0016,1003.1,+13.8,061,0114,1618926913,13.279 72,0011,0015,1002.8,+13.9,061,0110,1618927213,13.265 72,0009,0012,1002.6,+14.0,061,0107,1618927513,13.266 72,0012,0016,1002.9,+14.1,060,0092,1618927813,13.268 72,0009,0012,1002.7,+14.3,059,0102,1618928113,13.245 72,0010,0013,1002.9,+14.4,058,0109,1618928413,13.26 72,0010,0013,1002.8,+14.3,058,0125,1618928713,13.332 70,0013,0017,1002.9,+14.3,057,0126,1618929013,13.39 70,0012,0016,1002.9,+14.4,058,0105,1618929313,13.388 72,0013,0017,1003.1,+14.2,059,0116,1618929613,13.367 72,0011,0015,1003.1,+14.2,059,0099,1618929913,13.364 72,0014,0018,1003.0,+14.0,059,0101,1618930213,13.35 72,0008,0011,1003.4,+14.1,061,0114,1618930513,13.354 74,0011,0015,1003.3,+14.3,058,0105,1618930813,13.341 70,0010,0013,1003.0,+14.5,057,0099,1618931113,13.346 72,0007,0010,1003.3,+14.8,056,0112,1618931413,13.327 70,0007,0010,1003.1,+14.8,055,0110,1618931713,13.32 70,0007,0010,1003.3,+14.6,056,0094,1618932013,13.34 70,0014,0018,1003.4,+14.4,055,0092,1618932313,13.405 70,0011,0015,1003.2,+14.3,055,0089,1618932613,13.456 70,0012,0016,1003.1,+14.0,056,0101,1618932913,13.449 70,0011,0015,1003.3,+14.1,057,0096,1618933213,13.439 70,0014,0018,1003.1,+14.1,057,0088,1618933513,13.429 70,0008,0011,1003.3,+14.2,056,0099,1618933813,13.415 70,0011,0015,1003.2,+14.4,055,0115,1618934113,13.426 70,0018,0024,1003.4,+14.4,057,0107,1618934413,13.419 72,0009,0012,1003.2,+14.4,056,0096,1618934713,13.393 72,0010,0013,1003.0,+14.2,056,0115,1618935013,13.394 72,0010,0013,1003.2,+13.8,058,0117,1618935313,13.395 74,0016,0022,1003.4,+13.8,058,0122,1618935613,13.401 70,0018,0024,1003.6,+13.7,059,0089,1618935913,13.471 70,0014,0018,1003.4,+13.6,059,0108,1618936213,13.529 70,0011,0015,1003.5,+13.5,059,0119,1618936513,13.516 72,0015,0021,1003.7,+13.4,061,0103,1618936813,13.507 70,0025,0034,1003.7,+13.4,060,0088,1618937113,13.502 70,0024,0032,1003.7,+13.2,061,0118,1618937413,13.51 70,0025,0034,1003.6,+12.9,064,0116,1618937713,13.49 74,0023,0031,1003.6,+13.0,063,0108,1618938013,13.491 70,0019,0026,1003.7,+12.8,063,0119,1618938313,13.482 70,0025,0034,1003.7,+12.7,064,0118,1618938613,13.476 72,0026,0036,1003.7,+12.6,064,0104,1618938913,13.459 70,0023,0031,1003.9,+12.4,065,0103,1618939213,13.455 70,0021,0028,1004.0,+12.3,066,0114,1618939513,13.556 74,0030,0042,1003.9,+12.4,065,0108,1618939813,13.59 74,0039,0053,1004.2,+11.9,069,0109,1618940113,13.586 70,0038,0052,1004.2,+11.6,070,0097,1618940413,13.577 72,0050,0068,1004.0,+11.4,072,0098,1618940713,13.577 74,0038,0052,1004.0,+11.1,073,0131,1618941013,13.566 70,0035,0048,1004.2,+11.2,072,0117,1618941313,13.562 74,0036,0049,1004.5,+11.2,071,0111,1618941613,13.557 70,0030,0042,1004.5,+11.2,071,0104,1618941913,13.551 72,0035,0048,1004.4,+11.2,071,0102,1618942213,13.545 72,0040,0054,1004.5,+11.1,072,0113,1618942513,13.539 70,0047,0064,1004.7,+11.0,072,0107,1618942813,13.527 74,0036,0049,1004.6,+11.3,071,0118,1618943113,13.617 74,0037,0050,1004.5,+11.3,071,0125,1618943413,13.67 70,0045,0060,1004.5,+11.0,072,0104,1618943713,13.656 70,0047,0064,1004.7,+11.0,074,0094,1618944013,13.644 70,0060,0080,1004.7,+10.9,073,0101,1618944313,13.636 70,0051,0069,1004.7,+11.0,073,0106,1618944613,13.652 70,0034,0047,1004.6,+10.9,073,0109,1618944913,13.632 70,0032,0044,1004.6,+11.0,073,0128,1618945213,13.626 70,0029,0039,1004.8,+11.1,073,0102,1618945513,13.611 70,0027,0037,1004.8,+11.1,073,0104,1618945813,13.62 70,0026,0036,1004.8,+11.1,073,0113,1618946113,13.594 70,0028,0038,1004.6,+11.1,073,0110,1618946413,13.588 70,0028,0038,1005.1,+11.1,073,0103,1618946713,13.684 70,0021,0028,1004.7,+11.1,073,0102,1618947013,13.734 74,0018,0024,1005.0,+11.2,071,0108,1618947313,13.731 70,0015,0021,1004.8,+11.3,070,0101,1618947613,13.718 72,0017,0023,1005.0,+11.2,071,0119,1618947913,13.702 72,0015,0021,1005.0,+11.2,070,0095,1618948213,13.706 74,0017,0023,1005.1,+11.2,070,0101,1618948513,13.695 70,0015,0021,1005.3,+11.2,070,0098,1618948813,13.694 72,0018,0024,1005.0,+11.2,070,0096,1618949113,13.68 70,0020,0027,1004.6,+11.3,069,0119,1618949413,13.683 72,0020,0027,1004.7,+11.3,070,0116,1618949713,13.702 72,0017,0023,1004.7,+11.4,069,0106,1618950013,13.703 74,0021,0028,1005.0,+11.2,072,0112,1618950313,13.755 70,0023,0031,1005.2,+11.2,071,0081,1618950613,13.808 70,0016,0022,1005.2,+11.2,071,0112,1618950913,13.801 70,0031,0043,1005.3,+11.2,070,0102,1618951213,13.807 70,0014,0018,1005.2,+11.2,070,0099,1618951513,13.791 70,0016,0022,1005.2,+11.2,070,0108,1618951813,13.793 72,0019,0026,1005.1,+11.2,070,0107,1618952113,13.816 70,0020,0027,1004.9,+11.1,071,0121,1618952413,13.784 72,0013,0017,1005.0,+11.2,071,0120,1618952713,13.77 70,0013,0017,1004.9,+11.1,073,0083,1618953013,13.759 76,0013,0017,1004.9,+11.1,072,0103,1618953313,13.759 74,0015,0021,1004.9,+11.1,073,0083,1618953613,13.745 70,0013,0017,1005.4,+10.9,073,0104,1618953913,13.83 70,0021,0028,1005.0,+10.8,073,0111,1618954213,13.889 74,0017,0023,1005.4,+10.6,074,0099,1618954513,13.875 70,0016,0022,1005.1,+10.4,075,0093,1618954813,13.88 70,0015,0021,1005.3,+10.2,076,0102,1618955113,13.877 74,0013,0017,1005.4,+10.3,076,0103,1618955413,13.866 70,0015,0021,1005.1,+10.1,076,0112,1618955713,13.861 72,0016,0022,1005.3,+10.1,075,0106,1618956313,13.834 70,0019,0026,1005.2,+10.0,076,0104,1618956613,13.836 72,0018,0024,1005.2,+10.0,076,0121,1618956913,13.828 70,0016,0022,1005.1,+10.0,075,0121,1618957213,13.817 72,0013,0017,1005.3,+10.0,075,0102,1618957513,13.901 70,0014,0018,1005.4,+10.1,075,0092,1618957813,13.96 72,0017,0023,1005.6,+10.4,072,0109,1618958113,13.956 70,0021,0028,1005.1,+10.1,075,0124,1618958413,13.957 70,0019,0026,1005.3,+09.9,074,0105,1618958713,13.94 72,0020,0027,1005.4,+09.7,076,0107,1618959013,13.939 70,0014,0018,1005.3,+09.9,075,0124,1618959313,13.95 74,0021,0028,1005.2,+09.7,075,0109,1618959613,13.928 72,0017,0023,1005.5,+09.6,076,0097,1618959913,13.914 70,0017,0023,1005.4,+09.7,076,0120,1618960213,13.919 72,0015,0021,1005.3,+09.8,075,0107,1618960513,13.901 70,0017,0023,1005.3,+09.6,076,0114,1618960813,13.901 72,0017,0023,1005.6,+09.6,076,0093,1618961113,13.988 70,0015,0021,1005.3,+09.8,075,0101,1618961414,14.048 72,0014,0018,1005.3,+09.5,076,0098,1618961714,14.038 70,0017,0023,1005.6,+09.7,075,0099,1618962014,14.035 70,0017,0023,1005.5,+09.7,076,0120,1618962314,14.011 70,0015,0021,1005.2,+09.8,075,0090,1618962614,14.015 70,0015,0021,1005.6,+09.7,075,0129,1618962914,14.005 70,0013,0017,1005.5,+09.7,075,0098,1618963214,14.008 70,0016,0022,1005.4,+09.5,076,0111,1618963513,13.995 70,0015,0021,1005.4,+09.5,076,0098,1618963813,13.988 70,0018,0024,1005.3,+09.1,078,0098,1618964113,13.98 70,0016,0022,1005.4,+09.2,078,0095,1618964413,13.985 72,0017,0023,1005.3,+09.1,079,0112,1618964714,14.06 70,0039,0053,1005.4,+08.5,082,0081,1618965014,14.113 70,0034,0047,1005.4,+08.5,082,0095,1618965314,14.11 70,0026,0036,1005.6,+08.2,083,0093,1618965614,14.112 74,0025,0034,1005.4,+08.2,084,0093,1618965914,14.114 70,0027,0037,1005.4,+08.0,085,0099,1618966214,14.104 72,0019,0026,1005.6,+08.3,083,0115,1618966514,14.111 70,0018,0024,1005.3,+08.9,080,0093,1618966814,14.101 70,0015,0021,1005.3,+09.1,078,0093,1618967114,14.094 74,0019,0026,1005.6,+09.0,078,0101,1618967414,14.09 74,0021,0028,1005.6,+08.8,079,0113,1618967714,14.078 72,0025,0034,1005.3,+08.5,081,0105,1618968014,14.082 72,0025,0034,1005.3,+08.4,083,0105,1618968314,14.156 72,0019,0026,1005.7,+08.2,081,0092,1618968614,14.208 70,0029,0039,1005.4,+08.1,084,0106,1618968914,14.201 72,0021,0028,1005.5,+08.0,083,0091,1618969214,14.201 74,0024,0032,1005.4,+08.0,083,0101,1618969514,14.179 72,0024,0032,1005.4,+07.7,084,0097,1618969814,14.18 72,0033,0045,1005.7,+07.6,085,0108,1618970114,14.171 72,0033,0045,1005.4,+07.8,085,0092,1618970414,14.175 72,0034,0047,1005.6,+07.6,085,0108,1618970714,14.16 70,0036,0049,1005.7,+07.7,085,0084,1618971014,14.152 74,0039,0053,1005.3,+07.3,086,0114,1618971314,14.155 74,0034,0047,1005.6,+07.6,085,0094,1618971614,14.161 70,0036,0049,1005.6,+07.4,085,0087,1618971914,14.234 72,0037,0050,1005.4,+07.4,085,0106,1618972214,14.29 70,0040,0054,1005.3,+07.3,086,0131,1618972514,14.295 72,0037,0050,1005.6,+07.4,085,0104,1618972814,14.285 72,0040,0054,1005.5,+07.2,086,0096,1618973114,14.278 70,0035,0048,1005.5,+07.4,086,0118,1618973414,14.273 70,0042,0057,1005.7,+06.9,086,0105,1618973714,14.26 70,0041,0055,1005.6,+06.8,087,0142,1618974014,14.25 70,0040,0054,1005.5,+06.9,086,0106,1618974314,14.253 70,0037,0050,1005.7,+06.8,087,0117,1618974614,14.243 70,0042,0057,1005.8,+06.9,087,0101,1618974914,14.237 74,0039,0053,1005.7,+06.9,087,0132,1618975214,14.238 99,0049,0066,1006.2,+07.1,086,0098,1618975514,14.329 70,0048,0065,1005.9,+07.0,086,0113,1618975814,14.386 70,0047,0064,1005.8,+07.5,084,0100,1618976114,14.372 70,0048,0065,1005.8,+08.0,083,0117,1618976414,14.378 74,0042,0057,1006.0,+08.1,082,0117,1618976714,14.366 74,0043,0058,1006.3,+08.1,081,0093,1618977014,14.374 70,0039,0053,1006.2,+08.6,079,0084,1618977314,14.36 72,0035,0048,1006.3,+08.9,077,0096,1618977614,14.355 70,0035,0048,1006.1,+09.5,075,0096,1618977914,14.339 70,0039,0053,1006.3,+09.9,073,0104,1618978214,14.334 70,0046,0063,1006.1,+10.1,072,0128,1618978514,14.33 66,0039,0053,1006.1,+10.8,070,0113,1618978814,14.327 70,0034,0047,1006.4,+10.3,071,0104,1618979114,14.407 72,0039,0053,1006.4,+09.9,073,0093,1618979414,14.466 74,0044,0059,1005.7,+10.8,071,0112,1618979714,14.46 72,0052,0070,1005.6,+12.4,066,0100,1618980014,14.456 70,0034,0047,1005.8,+13.1,062,0100,1618980314,14.451 72,0032,0044,1006.0,+13.4,061,0106,1618980614,14.44 72,0055,0074,1005.8,+14.2,060,0122,1618980914,14.437 70,0041,0055,1005.8,+14.0,061,0101,1618981214,14.426 70,0039,0053,1005.6,+14.8,056,0094,1618981514,14.411 72,0039,0053,1005.5,+15.0,056,0111,1618981814,14.411 74,0041,0055,1006.1,+14.9,056,0113,1618982114,14.406 70,0035,0048,1005.7,+15.3,056,0117,1618982414,14.406 66,0036,0049,1006.1,+14.5,057,0108,1618982714,14.514 72,0038,0052,1006.1,+15.6,054,0104,1618983014,14.531 72,0039,0053,1005.9,+15.6,053,0107,1618983314,14.534 70,0033,0045,1006.0,+16.2,051,0109,1618983614,14.551 70,0023,0031,1006.2,+16.3,051,0095,1618983914,14.544 72,0024,0032,1006.0,+16.4,050,0089,1618984214,14.507 72,0024,0032,1005.9,+17.1,049,0119,1618984514,14.49 70,0018,0024,1006.2,+17.0,049,0109,1618984814,14.486 72,0022,0029,1006.0,+17.0,049,0120,1618985114,14.48 72,0028,0038,1006.0,+17.3,050,0097,1618985414,14.484 70,0028,0038,1005.9,+17.6,048,0103,1618985714,14.475 72,0018,0024,1005.9,+18.3,046,0096,1618986014,14.48 70,0024,0032,1006.1,+18.0,048,0097,1618986314,14.559 72,0014,0018,1006.4,+17.4,047,0100,1618986614,14.608 72,0023,0031,1006.1,+17.9,046,0112,1618986914,14.596 72,0017,0023,1006.1,+18.0,045,0108,1618987214,14.593 72,0012,0016,1005.9,+17.9,043,0129,1618987514,14.575 70,0019,0026,1006.3,+18.1,043,0116,1618987814,14.577 66,0011,0015,1006.0,+18.4,041,0127,1618988114,14.563 70,0010,0013,1006.1,+17.5,042,0117,1618988414,14.558 70,0010,0013,1006.4,+18.5,041,0108,1618988714,14.547 66,0011,0015,1006.1,+18.2,040,0119,1618989014,14.539 70,0010,0013,1006.2,+18.0,041,0104,1618989314,14.532 66,0011,0015,1006.5,+17.9,040,0106,1618989614,14.527 66,0011,0015,1006.1,+17.8,040,0101,1618989914,14.632 66,0013,0017,1006.6,+17.5,042,0105,1618990214,14.658 70,0012,0016,1006.8,+18.4,041,0119,1618990514,14.659 70,0012,0016,1006.8,+18.0,041,0101,1618990814,14.648 66,0017,0023,1006.9,+18.4,042,0088,1618991114,14.635 66,0014,0018,1006.9,+18.1,042,0114,1618991414,14.63 70,0012,0016,1006.7,+18.0,043,0120,1618991714,14.625 70,0015,0021,1006.9,+18.0,042,0105,1618992014,14.635 70,0013,0017,1006.9,+18.9,041,0101,1618992314,14.608 66,0014,0018,1006.8,+18.6,041,0083,1618992614,14.603 70,0014,0018,1006.9,+19.7,040,0106,1618992914,14.58 72,0018,0024,1006.9,+19.4,038,0098,1618993214,14.585 70,0009,0012,1007.1,+18.9,037,0121,1618993514,14.678 66,0009,0012,1006.8,+19.0,036,0104,1618993814,14.728 64,0010,0013,1007.0,+19.2,035,0100,1618994114,14.716 66,0010,0013,1006.7,+19.4,035,0105,1618994414,14.7 66,0009,0012,1006.9,+19.1,035,0107,1618994714,14.712 72,0011,0015,1006.5,+18.9,036,0099,1618995014,14.697 66,0011,0015,1007.1,+18.9,036,0119,1618995314,14.691 70,0007,0010,1006.6,+19.2,036,0096,1618995614,14.683 70,0010,0013,1006.9,+19.5,035,0121,1618995914,14.676 66,0008,0011,1007.0,+19.5,035,0109,1618996214,14.672 66,0008,0011,1006.8,+19.8,034,0122,1618996514,14.667 66,0008,0011,1007.1,+20.6,033,0106,1618996814,14.66 66,0007,0010,1007.3,+20.0,033,0121,1618997114,14.747 64,0006,0008,1006.8,+20.1,033,0100,1618997414,14.823 66,0008,0011,1006.6,+19.8,035,0100,1618997714,14.776 64,0008,0011,1006.6,+20.0,034,0093,1618998014,14.8 70,0007,0010,1007.2,+20.1,034,0096,1618998314,14.775 70,0007,0010,1006.5,+20.3,033,0109,1618998614,14.775 66,0008,0011,1006.6,+20.7,031,0103,1618998914,14.763 66,0004,0006,1007.4,+20.8,032,0096,1618999214,14.761 66,0007,0010,1006.2,+20.5,034,0124,1618999514,14.776 70,0007,0010,1006.5,+20.6,032,0103,1618999814,14.735 66,0005,0007,1007.2,+20.4,033,0108,1619000114,14.716 70,0005,0007,1006.9,+19.6,036,0116,1619000414,14.724 70,0006,0008,1006.4,+20.0,035,0126,1619000714,14.801 70,0006,0008,1006.7,+20.3,033,0081,1619001014,14.857 70,0006,0008,1006.7,+20.4,033,0094,1619001314,14.849 70,0008,0011,1006.5,+20.3,033,0112,1619001614,14.845 70,0007,0010,1006.8,+20.2,033,0117,1619001914,14.85 70,0006,0008,1006.8,+20.9,032,0114,1619002214,14.831 70,0006,0008,1006.8,+20.4,031,0125,1619002514,14.819 66,0007,0010,1007.1,+20.3,033,0105,1619002814,14.812 72,0005,0007,1006.6,+20.3,032,0107,1619003114,14.809 70,0006,0008,1006.9,+20.4,032,0101,1619003414,14.803 70,0008,0011,1007.0,+19.9,033,0087,1619003714,14.793 99,0006,0008,1006.7,+21.1,032,0095,1619004014,14.813 66,0008,0011,1006.5,+21.1,030,0107,1619004314,14.875 66,0005,0007,1006.6,+20.7,031,0106,1619004614,14.949 66,0006,0008,1006.6,+21.0,030,0108,1619004914,14.928 66,0007,0010,1006.4,+20.8,031,0104,1619005214,14.922 66,0013,0017,1006.3,+21.2,032,0092,1619005514,14.908 66,0007,0010,1006.6,+21.9,029,0089,1619005814,14.93 66,0009,0012,1006.2,+21.7,028,0093,1619006114,14.896 70,0005,0007,1006.3,+22.2,029,0108,1619006414,14.887 66,0013,0017,1006.7,+21.9,026,0098,1619006714,14.869 66,0007,0010,1006.6,+22.1,030,0107,1619007014,14.863 66,0010,0013,1006.6,+21.3,035,0102,1619007314,14.861 70,0005,0007,1006.5,+19.1,040,0109,1619007614,14.848 70,0009,0012,1006.6,+18.2,041,0098,1619007914,14.934 66,0008,0011,1006.9,+18.0,042,0109,1619008214,14.982 66,0009,0012,1006.4,+18.1,042,0109,1619008514,14.955 66,0007,0010,1006.9,+17.4,044,0125,1619008814,14.968 66,0008,0011,1006.7,+17.6,042,0133,1619009114,14.951 64,0007,0010,1006.8,+17.4,045,0091,1619009414,14.951 66,0007,0010,1006.9,+18.1,045,0107,1619009714,14.948 66,0006,0008,1007.0,+17.4,046,0095,1619010014,14.931 70,0008,0011,1006.8,+16.7,047,0094,1619010314,14.918 66,0006,0008,1006.7,+16.8,047,0098,1619010614,14.907 66,0009,0012,1006.6,+17.1,047,0109,1619010914,14.903 72,0010,0013,1006.5,+16.8,048,0092,1619011214,14.898 70,0007,0010,1006.7,+16.4,049,0106,1619011514,14.975 72,0009,0012,1006.7,+16.1,049,0112,1619011815,15.034 70,0009,0012,1006.7,+16.3,050,0104,1619012115,15.054 66,0007,0010,1006.9,+15.7,050,0115,1619012415,15.012 64,0008,0011,1006.7,+15.8,050,0089,1619012715,15.014 70,0007,0010,1006.5,+15.6,051,0092,1619013015,15.008 66,0009,0012,1006.5,+15.8,051,0104,1619013315,15.003 70,0008,0011,1006.6,+16.0,051,0105,1619013614,14.99 66,0009,0012,1006.6,+16.1,050,0091,1619013914,14.978 70,0009,0012,1006.7,+16.1,053,0091,1619014214,14.972 70,0008,0011,1006.8,+15.6,057,0121,1619014514,14.997 66,0010,0013,1006.8,+15.9,056,0111,1619014814,14.955 70,0007,0010,1007.1,+15.3,057,0107,1619015115,15.041 70,0010,0013,1006.8,+15.6,056,0112,1619015415,15.09 70,0012,0016,1007.0,+15.0,059,0104,1619015715,15.081 70,0012,0016,1006.9,+15.1,059,0117,1619016015,15.116 70,0007,0010,1006.8,+15.2,058,0109,1619016315,15.079 70,0007,0010,1007.2,+15.0,056,0095,1619016615,15.107 66,0010,0013,1007.1,+15.4,056,0088,1619016915,15.064 72,0006,0008,1007.0,+15.2,055,0100,1619017215,15.048 70,0009,0012,1007.3,+14.7,056,0116,1619017515,15.041 66,0008,0011,1007.6,+14.9,055,0100,1619017815,15.075 70,0008,0011,1007.6,+15.1,055,0133,1619018115,15.035 72,0015,0021,1007.6,+15.1,054,0096,1619018415,15.028 64,0010,0013,1007.6,+14.9,054,0095,1619018715,15.116 70,0011,0015,1007.7,+14.9,054,0096,1619019015,15.203 72,0010,0013,1007.7,+14.7,054,0103,1619019315,15.154 70,0009,0012,1007.7,+14.7,055,0110,1619019615,15.151 66,0014,0018,1007.8,+14.7,055,0092,1619019915,15.138 70,0012,0016,1007.7,+14.5,056,0113,1619020215,15.136 70,0012,0016,1007.9,+14.9,055,0121,1619020515,15.13 66,0012,0016,1008.0,+15.0,053,0096,1619020815,15.116 70,0014,0018,1008.0,+15.3,053,0106,1619021115,15.119 70,0009,0012,1008.2,+14.7,056,0119,1619021415,15.156 70,0014,0018,1008.3,+14.7,056,0107,1619021715,15.11 66,0012,0016,1008.0,+14.3,058,0102,1619022015,15.135 70,0011,0015,1008.1,+14.2,059,0107,1619022315,15.197 70,0013,0017,1008.3,+13.9,060,0092,1619022615,15.237 66,0010,0013,1008.7,+13.8,061,0112,1619022915,15.225 70,0010,0013,1008.3,+13.9,061,0103,1619023215,15.21 66,0012,0016,1008.4,+13.8,061,0122,1619023515,15.206 66,0017,0023,1008.6,+13.8,061,0096,1619023815,15.206 70,0014,0018,1008.4,+13.7,061,0096,1619024115,15.195 70,0013,0017,1008.6,+13.9,062,0116,1619024415,15.186 72,0013,0017,1008.3,+13.7,061,0105,1619024715,15.18 66,0015,0021,1008.4,+13.6,061,0107,1619025015,15.175 70,0017,0023,1008.5,+13.6,060,0089,1619025615,15.171 70,0028,0038,1008.7,+13.5,060,0075,1619025915,15.258 72,0028,0038,1008.7,+13.6,064,0112,1619026515,15.293 70,0038,0052,1008.9,+13.3,062,0115,1619026815,15.285 66,0024,0032,1009.1,+13.3,063,0116,1619027115,15.287 70,0017,0023,1008.9,+13.3,059,0112,1619027415,15.279 72,0029,0039,1009.2,+13.5,061,0106,1619027715,15.263 66,0025,0034,1009.2,+13.5,062,0102,1619028015,15.258 66,0017,0023,1009.1,+13.0,065,0090,1619028315,15.251 66,0017,0023,1009.3,+12.9,065,0107,1619028615,15.238 70,0024,0032,1009.3,+12.8,066,0088,1619028915,15.237 72,0021,0028,1009.7,+12.5,067,0103,1619029215,15.239 72,0025,0034,1009.2,+12.7,066,0091,1619029515,15.315 72,0029,0039,1009.5,+12.6,065,0099,1619029815,15.372 70,0031,0043,1009.4,+12.6,066,0113,1619030115,15.362 70,0033,0045,1009.5,+12.6,065,0119,1619030415,15.356 66,0025,0034,1009.7,+12.5,065,0114,1619030715,15.354 66,0016,0022,1009.4,+12.4,064,0092,1619031015,15.343 72,0017,0023,1009.6,+12.5,063,0105,1619031315,15.331 72,0011,0015,1009.7,+12.5,061,0095,1619031615,15.375 72,0014,0018,1009.7,+12.5,060,0103,1619031915,15.323 70,0010,0013,1009.7,+12.5,059,0109,1619032215,15.305 70,0009,0012,1009.7,+12.5,059,0104,1619032515,15.308 70,0010,0013,1009.7,+12.5,058,0104,1619032815,15.335 66,0009,0012,1009.8,+12.5,057,0101,1619033115,15.391 70,0008,0011,1009.6,+12.6,057,0112,1619033415,15.443 70,0008,0011,1009.8,+12.5,057,0110,1619033715,15.435 70,0011,0015,1009.6,+12.4,057,0118,1619034015,15.439 66,0010,0013,1009.8,+12.3,058,0114,1619034315,15.43 66,0009,0012,1009.6,+12.2,059,0105,1619034615,15.479 72,0017,0023,1009.5,+12.1,059,0098,1619034915,15.419 70,0009,0012,1009.5,+12.1,059,0101,1619035215,15.406 70,0012,0016,1009.8,+12.0,059,0108,1619035515,15.401 72,0009,0012,1009.8,+11.8,060,0103,1619036115,15.389 70,0011,0015,1009.8,+11.9,060,0114,1619036415,15.371 70,0011,0015,1009.8,+11.8,060,0120,1619036715,15.516 72,0010,0013,1009.7,+11.7,061,0114,1619037015,15.519 70,0011,0015,1009.5,+11.6,061,0106,1619037315,15.517 72,0012,0016,1009.6,+11.6,060,0106,1619037615,15.544 72,0013,0017,1009.7,+11.6,060,0111,1619037915,15.505 70,0017,0023,1009.8,+11.5,061,0112,1619038215,15.481 74,0015,0021,1009.7,+11.5,061,0114,1619038515,15.48 70,0015,0021,1009.7,+11.4,061,0101,1619038815,15.522 72,0015,0021,1009.6,+11.3,062,0100,1619039115,15.478 66,0015,0021,1009.8,+11.2,063,0100,1619039415,15.457 70,0032,0044,1009.9,+11.2,066,0105,1619039715,15.459 70,0027,0037,1009.9,+11.2,066,0109,1619040015,15.437 70,0023,0031,1010.0,+10.9,067,0092,1619040315,15.519 72,0022,0029,1010.0,+11.0,067,0099,1619040615,15.572 72,0019,0026,1009.8,+10.8,068,0127,1619040915,15.564 70,0020,0027,1009.8,+10.7,067,0119,1619041215,15.567 70,0024,0032,1009.6,+10.8,065,0114,1619041515,15.551 72,0022,0029,1009.7,+10.7,065,0112,1619041815,15.55 72,0024,0032,1009.7,+10.8,065,0091,1619042115,15.544 70,0028,0038,1009.7,+10.8,065,0107,1619042415,15.547 72,0028,0038,1009.8,+10.7,066,0119,1619042715,15.54 70,0029,0039,1010.1,+10.6,066,0114,1619043015,15.538 72,0027,0037,1009.8,+10.7,067,0108,1619043315,15.523 72,0024,0032,1009.9,+10.2,070,0104,1619043615,15.516 72,0031,0043,1009.9,+10.2,070,0079,1619043915,15.603 70,0029,0039,1009.9,+10.2,069,0111,1619044215,15.662 72,0029,0039,1009.6,+10.0,070,0112,1619044515,15.654 72,0027,0037,1009.6,+09.9,070,0113,1619044815,15.639 70,0031,0043,1009.7,+09.9,070,0103,1619045115,15.637 70,0027,0037,1009.7,+09.9,071,0101,1619045415,15.629 70,0028,0038,1010.0,+09.8,071,0100,1619045715,15.625 74,0030,0042,1009.6,+09.7,071,0106,1619046015,15.616 72,0027,0037,1010.0,+09.8,071,0119,1619046315,15.605 72,0024,0032,1009.7,+10.0,070,0090,1619046615,15.602 72,0020,0027,1009.8,+10.0,070,0120,1619046915,15.601 70,0020,0027,1009.6,+09.9,070,0107,1619047215,15.605 72,0019,0026,1009.7,+09.9,070,0095,1619047515,15.682 70,0014,0018,1009.7,+10.0,070,0111,1619047815,15.742 70,0014,0018,1009.5,+10.0,070,0122,1619048115,15.729 70,0015,0021,1009.6,+09.9,069,0106,1619048415,15.723 72,0026,0036,1009.8,+09.8,071,0106,1619048715,15.717 70,0019,0026,1009.6,+09.7,071,0105,1619049015,15.712 72,0021,0028,1009.7,+09.6,072,0115,1619049315,15.703 72,0028,0038,1010.0,+09.6,072,0099,1619049615,15.699 72,0028,0038,1009.9,+09.3,073,0101,1619049915,15.692 72,0027,0037,1009.9,+09.0,075,0101,1619050215,15.692 70,0024,0032,1009.7,+09.1,074,0122,1619050515,15.676 70,0025,0034,1009.9,+09.1,073,0102,1619050815,15.669 70,0023,0031,1009.9,+09.0,074,0110,1619051115,15.753 70,0023,0031,1010.0,+09.1,073,0105,1619051415,15.816 72,0021,0028,1009.9,+09.0,074,0084,1619051715,15.803 70,0019,0026,1009.9,+09.1,073,0117,1619052015,15.799 72,0018,0024,1010.1,+09.0,073,0115,1619052315,15.793 70,0016,0022,1010.0,+08.9,074,0100,1619052615,15.781 72,0017,0023,1010.0,+08.9,074,0106,1619052915,15.777 70,0016,0022,1009.7,+09.0,074,0101,1619053215,15.768 72,0022,0029,1010.0,+08.9,074,0109,1619053515,15.769 70,0024,0032,1009.8,+08.9,074,0095,1619053815,15.762 72,0017,0023,1009.6,+08.7,074,0120,1619054115,15.767 72,0018,0024,1009.7,+08.8,074,0124,1619054415,15.751 70,0018,0024,1009.8,+08.6,075,0114,1619054715,15.846 70,0018,0024,1009.9,+08.6,075,0104,1619055015,15.898 70,0020,0027,1010.2,+08.5,075,0082,1619055315,15.891 99,0016,0022,1009.8,+08.6,075,0105,1619055615,15.902 72,0023,0031,1010.2,+08.3,076,0120,1619055915,15.889 70,0021,0028,1009.9,+08.2,076,0110,1619056215,15.897 70,0018,0024,1010.1,+08.2,076,0095,1619056515,15.904 72,0014,0018,1009.8,+08.1,076,0109,1619056815,15.884 74,0015,0021,1009.9,+08.1,076,0112,1619057115,15.872 72,0015,0021,1009.9,+08.1,076,0120,1619057415,15.878 70,0017,0023,1009.9,+08.0,077,0095,1619057715,15.857 70,0014,0018,1009.9,+08.0,077,0109,1619058015,15.864 70,0017,0023,1009.9,+08.2,076,0113,1619058315,15.939 72,0016,0022,1010.2,+08.2,075,0102,1619058616,16.012 72,0014,0018,1010.3,+08.3,075,0114,1619058915,15.981 70,0014,0018,1010.1,+08.3,074,0103,1619059215,15.975 70,0014,0018,1010.0,+08.4,075,0089,1619059515,15.978 70,0024,0032,1010.0,+08.2,075,0097,1619059815,15.978 70,0018,0024,1009.9,+08.1,075,0106,1619060115,15.978 74,0022,0029,1010.5,+08.0,076,0103,1619060415,15.968 74,0018,0024,1010.3,+08.0,076,0101,1619060715,15.946 72,0015,0021,1010.3,+07.9,076,0131,1619061015,15.939 70,0023,0031,1010.4,+08.0,076,0101,1619061315,15.94 70,0019,0026,1010.3,+07.8,077,0095,1619061615,15.93 70,0021,0028,1010.3,+07.8,077,0113,1619061916,16.023 70,0030,0042,1010.3,+08.0,077,0108,1619062216,16.09 72,0033,0045,1010.3,+08.3,075,0102,1619062516,16.071 70,0036,0049,1010.3,+08.6,073,0117,1619062816,16.069 72,0033,0045,1010.2,+09.0,071,0134,1619063116,16.046 70,0027,0037,1010.2,+09.7,069,0102,1619063416,16.049 70,0037,0050,1010.3,+10.0,068,0100,1619063716,16.047 70,0030,0042,1010.5,+10.6,066,0117,1619064016,16.033 74,0027,0037,1010.3,+11.1,064,0115,1619064316,16.026 72,0035,0048,1010.1,+11.6,062,0108,1619064616,16.01 70,0041,0055,1010.6,+12.3,060,0115,1619064916,16.011 72,0035,0048,1010.6,+12.2,060,0104,1619065216,16.006 72,0034,0047,1010.3,+13.1,057,0110,1619065516,16.094 72,0033,0045,1010.3,+13.3,057,0094,1619065816,16.155 72,0038,0052,1010.6,+13.9,055,0113,1619066116,16.136 72,0039,0053,1010.5,+14.5,052,0114,1619066416,16.146 72,0034,0047,1010.5,+14.7,052,0101,1619066716,16.114 72,0029,0039,1010.2,+14.9,051,0125,1619067016,16.113 70,0044,0059,1010.7,+15.1,051,0133,1619067316,16.144 70,0045,0060,1010.5,+14.6,052,0124,1619067616,16.097 70,0039,0053,1010.4,+15.9,048,0111,1619067916,16.101 70,0040,0054,1010.1,+15.6,049,0111,1619068216,16.099 70,0041,0055,1010.5,+16.8,046,0114,1619068516,16.092 72,0020,0027,1010.2,+17.1,044,0112,1619068816,16.108 70,0026,0036,1010.3,+17.3,044,0125,1619069116,16.171 70,0033,0045,1010.4,+17.4,045,0113,1619069416,16.22 66,0031,0043,1010.5,+17.5,043,0127,1619069716,16.206 70,0028,0038,1010.3,+17.6,043,0081,1619070016,16.196 66,0030,0042,1010.7,+17.9,043,0112,1619070316,16.204 70,0024,0032,1010.5,+19.0,040,0102,1619070616,16.194 66,0023,0031,1010.2,+19.5,039,0100,1619070916,16.194 70,0024,0032,1010.3,+19.4,039,0108,1619071216,16.181 70,0032,0044,1010.3,+18.9,040,0116,1619071516,16.169 70,0022,0029,1010.5,+19.3,039,0115,1619071816,16.173 72,0023,0031,1010.4,+19.6,038,0111,1619072116,16.159 70,0025,0034,1010.6,+20.7,037,0117,1619072416,16.158 70,0030,0042,1010.3,+20.6,037,0135,1619072716,16.237 70,0028,0038,1010.3,+20.1,038,0123,1619073016,16.311 70,0026,0036,1010.4,+21.3,036,0096,1619073316,16.279 66,0024,0032,1010.6,+20.7,037,0110,1619073616,16.273 70,0017,0023,1010.5,+21.3,036,0112,1619073916,16.268 66,0015,0021,1010.5,+20.8,036,0101,1619074216,16.255 64,0018,0024,1010.7,+21.5,035,0105,1619074516,16.251 70,0029,0039,1010.4,+21.1,036,0094,1619074816,16.257 70,0022,0029,1010.8,+22.0,035,0099,1619075116,16.242 64,0014,0018,1010.6,+22.6,034,0103,1619075416,16.238 70,0016,0022,1010.7,+21.8,035,0107,1619075716,16.222 64,0017,0023,1010.7,+21.7,035,0121,1619076016,16.214 66,0015,0021,1011.0,+20.9,036,0104,1619076316,16.302 66,0011,0015,1010.7,+22.5,033,0083,1619076616,16.385 66,0013,0017,1011.0,+22.1,033,0116,1619076916,16.355 66,0010,0013,1011.0,+21.4,033,0093,1619077216,16.343 66,0010,0013,1011.2,+22.2,032,0108,1619077516,16.339 66,0012,0016,1011.0,+22.2,031,0102,1619077816,16.351 66,0010,0013,1011.2,+21.8,032,0100,1619078116,16.315 64,0014,0018,1011.1,+22.2,031,0111,1619078416,16.315 70,0010,0013,1011.4,+22.5,031,0111,1619078716,16.304 66,0007,0010,1011.1,+22.9,029,0093,1619079016,16.109 66,0004,0006,1011.0,+23.1,024,0102,1619079316,16.102 66,0005,0007,1011.0,+22.8,025,0104,1619079616,16.289 66,0009,0012,1010.8,+23.1,024,0104,1619079916,16.372 66,0012,0016,1011.2,+22.9,025,0112,1619080216,16.256 64,0004,0006,1011.2,+22.9,023,0106,1619080516,16.227 66,0007,0010,1011.1,+22.0,032,0114,1619080816,16.24 66,0004,0006,1011.2,+21.7,032,0114,1619081116,16.408 64,0006,0008,1011.2,+20.3,033,0109,1619081416,16.4 64,0006,0008,1011.1,+19.8,035,0088,1619081716,16.379 64,0010,0013,1011.2,+19.1,036,0117,1619082016,16.41 66,0005,0007,1011.1,+19.8,036,0104,1619082316,16.372 66,0005,0007,1011.3,+19.7,037,0114,1619082616,16.356 66,0004,0006,1011.3,+18.9,039,0106,1619082916,16.356 66,0005,0007,1011.3,+18.9,039,0087,1619083216,16.349 64,0004,0006,1011.1,+18.9,039,0098,1619083516,16.434 66,0007,0010,1011.2,+18.2,039,0103,1619083816,16.48 66,0008,0011,1011.3,+17.9,040,0118,1619084116,16.477 66,0005,0007,1011.3,+17.5,041,0124,1619084416,16.496 66,0005,0007,1011.2,+18.0,040,0111,1619084716,16.455 66,0006,0008,1011.3,+19.0,039,0099,1619085016,16.456 66,0006,0008,1011.1,+18.5,039,0105,1619085316,16.444 64,0003,0005,1011.1,+18.1,041,0103,1619085616,16.456 66,0004,0006,1011.1,+18.5,039,0096,1619085916,16.413 70,0009,0012,1011.2,+19.0,035,0105,1619086216,16.399 66,0005,0007,1011.3,+18.9,035,0117,1619086516,16.43 66,0005,0007,1011.2,+19.4,035,0101,1619086816,16.402 66,0009,0012,1011.2,+19.2,033,0104,1619087116,16.485 66,0004,0006,1011.1,+19.3,033,0119,1619087416,16.544 64,0004,0006,1011.2,+18.9,035,0136,1619087716,16.537 66,0006,0008,1011.3,+18.9,035,0111,1619088016,16.52 66,0006,0008,1011.2,+19.3,034,0119,1619088316,16.526 66,0006,0008,1011.5,+18.6,035,0076,1619088616,16.538 66,0006,0008,1011.0,+18.7,036,0098,1619088916,16.496 66,0004,0006,1011.1,+19.2,035,0092,1619089216,16.523 66,0004,0006,1011.0,+19.1,035,0094,1619089516,16.494 66,0004,0006,1011.1,+18.4,035,0110,1619089816,16.511 66,0008,0011,1011.2,+18.9,035,0115,1619090116,16.512 66,0004,0006,1010.8,+19.1,034,0110,1619090416,16.467 66,0003,0005,1010.8,+19.2,034,0106,1619090716,16.555 66,0004,0006,1011.0,+19.0,032,0127,1619091016,16.634 66,0004,0006,1011.0,+18.8,034,0116,1619091316,16.631 66,0005,0007,1011.1,+18.2,034,0097,1619091616,16.601 66,0006,0008,1011.2,+17.8,035,0105,1619091916,16.587 66,0007,0010,1011.0,+18.0,038,0110,1619092216,16.614 66,0007,0010,1011.1,+18.5,040,0109,1619092516,16.568 66,0005,0007,1011.2,+17.4,046,0081,1619092816,16.562 66,0007,0010,1010.8,+17.5,046,0117,1619093116,16.562 66,0006,0008,1010.9,+17.3,049,0115,1619093416,16.55 66,0006,0008,1010.8,+17.2,052,0127,1619093716,16.547 66,0007,0010,1010.8,+16.5,056,0116,1619094016,16.564 70,0008,0011,1010.8,+15.9,058,0106,1619095587,27.97 66,0007,0010,1011.0,+16.6,055,0108,1619095887,27.998 64,0006,0008,1011.1,+15.3,057,0098,1619096487,27.943 70,0004,0006,1010.9,+15.2,058,0111,1619096787,27.928 70,0006,0008,1010.7,+15.7,056,0112,1619097087,27.934 64,0005,0007,1010.4,+16.1,053,0100,1619097387,27.928 70,0006,0008,1010.7,+15.9,052,0098,1619097687,27.949 70,0004,0006,1010.6,+15.9,053,0111,1619097988,28.06 70,0003,0005,1010.4,+15.6,054,0116,1619098588,28.05 66,0005,0007,1010.2,+15.3,054,0125,1619098888,28.038 66,0005,0007,1010.5,+15.4,055,0118,1619099188,28.026 70,0003,0005,1010.3,+15.5,054,0100,1619099488,28.024 66,0004,0006,1010.5,+15.7,054,0090,1619099788,28.014 66,0006,0008,1010.5,+16.2,052,0098,1619100088,28.012 66,0006,0008,1010.4,+16.1,053,0094,1619100388,28.008 70,0006,0008,1010.1,+15.9,053,0090,1619100688,28.006 66,0009,0012,1010.5,+16.5,051,0096,1619100988,28.032 70,0005,0007,1010.2,+15.8,052,0100,1619101287,27.993 70,0006,0008,1010.0,+15.5,053,0110,1619101588,28.111 70,0004,0006,1010.1,+15.6,053,0090,1619101888,28.135 66,0005,0007,1010.0,+15.5,053,0116,1619102188,28.163 70,0006,0008,1010.0,+15.5,052,0088,1619102488,28.121 70,0004,0006,1010.1,+15.2,053,0100,1619102788,28.102 70,0006,0008,1010.1,+15.3,052,0108,1619103088,28.091 66,0007,0010,1010.1,+15.6,051,0107,1619103388,28.095 70,0007,0010,1010.1,+16.1,050,0095,1619103688,28.086 66,0006,0008,1010.1,+16.0,049,0102,1619103988,28.107 70,0003,0005,1009.8,+16.5,045,0096,1619104288,28.067 66,0006,0008,1010.1,+16.5,045,0103,1619104588,28.092 64,0006,0008,1009.9,+16.6,043,0118,1619104888,28.057 66,0004,0006,1010.1,+16.5,044,0101,1619105188,28.213 66,0004,0006,1009.9,+16.4,044,0098,1619105488,28.204 70,0004,0006,1009.9,+16.4,043,0112,1619105788,28.191 70,0004,0006,1009.8,+16.4,043,0105,1619106088,28.213 66,0004,0006,1009.8,+16.2,043,0104,1619106388,28.161 70,0006,0008,1010.2,+16.0,044,0106,1619106688,28.166 70,0006,0008,1009.9,+16.1,044,0105,1619106988,28.152 70,0004,0006,1010.0,+15.9,044,0127,1619107288,28.151 72,0004,0006,1009.9,+15.9,043,0086,1619107588,28.146 70,0004,0006,1009.8,+15.8,044,0112,1619107888,28.186 72,0005,0007,1010.3,+16.0,043,0114,1619108188,28.129 70,0003,0005,1010.0,+15.8,044,0122,1619108488,28.116 70,0003,0005,1009.9,+15.9,043,0101,1619108788,28.286 70,0004,0006,1010.1,+15.9,041,0114,1619109088,28.297 66,0005,0007,1010.1,+15.7,043,0113,1619109388,28.259 72,0014,0018,1010.0,+15.6,044,0112,1619109688,28.257 70,0004,0006,1009.9,+15.5,043,0104,1619109988,28.246 70,0004,0006,1010.1,+15.5,043,0116,1619110288,28.24 72,0005,0007,1010.2,+15.5,042,0114,1619110588,28.224 70,0005,0007,1010.1,+15.4,042,0092,1619110888,28.221 66,0006,0008,1010.1,+15.5,041,0096,1619111188,28.22 70,0004,0006,1010.1,+15.6,040,0103,1619111488,28.209 66,0005,0007,1010.3,+15.6,039,0098,1619111788,28.203 66,0004,0006,1010.6,+15.8,038,0122,1619112088,28.186 70,0004,0006,1010.4,+15.7,038,0101,1619112388,28.351 72,0005,0007,1010.2,+15.6,039,0104,1619112688,28.372 66,0003,0005,1010.5,+15.7,038,0115,1619112988,28.325 66,0004,0006,1010.5,+15.8,039,0104,1619113288,28.319 70,0007,0010,1010.4,+15.7,041,0097,1619113588,28.314 72,0007,0010,1010.5,+15.7,043,0116,1619113888,28.3 72,0004,0006,1010.4,+15.6,045,0103,1619114188,28.292 70,0004,0006,1010.4,+15.6,046,0133,1619114488,28.284 72,0017,0023,1010.5,+15.4,047,0106,1619114788,28.275 66,0007,0010,1010.5,+15.4,048,0104,1619115088,28.266 66,0006,0008,1010.5,+15.4,048,0101,1619115388,28.268 70,0009,0012,1010.5,+15.4,049,0105,1619115688,28.299 72,0006,0008,1010.4,+15.4,049,0129,1619115988,28.374 72,0005,0007,1010.4,+15.3,050,0096,1619116288,28.428 72,0009,0012,1010.8,+15.1,051,0117,1619116588,28.375 72,0010,0013,1010.6,+15.1,051,0117,1619116888,28.423 66,0007,0010,1010.6,+15.0,051,0107,1619117188,28.367 70,0007,0010,1010.5,+15.0,052,0089,1619117488,28.368 70,0007,0010,1010.7,+14.8,054,0107,1619117788,28.35 66,0008,0011,1010.5,+14.6,055,0089,1619118088,28.358 72,0006,0008,1010.4,+14.6,056,0100,1619118388,28.353 72,0005,0007,1010.6,+14.7,055,0101,1619118688,28.342 66,0009,0012,1010.7,+14.4,057,0103,1619118988,28.33 66,0009,0012,1010.8,+14.4,057,0097,1619119288,28.323 70,0008,0011,1010.5,+14.2,057,0135,1619119588,28.443 72,0008,0011,1010.2,+14.2,058,0123,1619119888,28.458 72,0011,0015,1010.6,+14.0,060,0111,1619120188,28.452 66,0008,0011,1010.2,+14.0,060,0111,1619120488,28.454 70,0012,0016,1010.4,+13.9,061,0114,1619120788,28.44 72,0009,0012,1010.4,+13.7,063,0090,1619121088,28.484 70,0008,0011,1010.5,+13.6,064,0095,1619121388,28.427 72,0009,0012,1010.4,+13.6,064,0105,1619121688,28.468 72,0007,0010,1010.2,+13.4,066,0097,1619121988,28.418 66,0009,0012,1010.1,+13.3,066,0099,1619122288,28.46 72,0009,0012,1010.2,+13.2,067,0110,1619122588,28.396 70,0011,0015,1010.0,+13.1,068,0112,1619122888,28.396 72,0010,0013,1009.9,+13.0,069,0111,1619123188,28.521 72,0009,0012,1010.0,+13.1,069,0109,1619123488,28.537 66,0008,0011,1010.1,+12.9,070,0103,1619123788,28.527 72,0010,0013,1010.2,+12.9,070,0108,1619124088,28.524 70,0009,0012,1010.4,+12.8,070,0098,1619124388,28.501 72,0010,0013,1010.1,+12.8,071,0106,1619124688,28.51 70,0008,0011,1010.1,+12.7,072,0101,1619124988,28.5 72,0008,0011,1010.0,+12.6,073,0081,1619125288,28.493 72,0008,0011,1010.1,+12.6,073,0097,1619125588,28.486 72,0010,0013,1010.3,+12.5,074,0086,1619125888,28.463 72,0007,0010,1009.9,+12.3,075,0106,1619126188,28.451 72,0009,0012,1009.8,+12.3,075,0119,1619126488,28.453 72,0010,0013,1009.8,+12.3,075,0105,1619126788,28.571 70,0010,0013,1010.0,+12.2,075,0103,1619127088,28.6 72,0010,0013,1009.7,+12.1,075,0107,1619127388,28.583 72,0007,0010,1009.8,+12.1,075,0105,1619127688,28.573 72,0013,0017,1009.8,+12.2,075,0101,1619127988,28.57 72,0016,0022,1009.7,+12.2,075,0106,1619128288,28.563 72,0013,0017,1009.8,+12.1,074,0114,1619128588,28.559 72,0010,0013,1009.7,+12.1,074,0091,1619128888,28.559 66,0009,0012,1009.8,+12.1,072,0113,1619129188,28.552 72,0012,0016,1009.7,+12.0,069,0088,1619129488,28.541 66,0012,0016,1009.8,+12.3,065,0092,1619129788,28.529 70,0012,0016,1009.8,+12.0,067,0111,1619130088,28.523 72,0007,0010,1009.8,+12.1,067,0108,1619130388,28.649 70,0009,0012,1009.5,+12.1,071,0082,1619130688,28.666 72,0011,0015,1009.9,+12.0,071,0089,1619130988,28.663 70,0009,0012,1009.8,+12.1,071,0111,1619131288,28.65 70,0009,0012,1009.8,+11.9,073,0106,1619131588,28.642 72,0010,0013,1009.9,+11.9,071,0102,1619131888,28.631 72,0008,0011,1009.7,+11.9,068,0129,1619132188,28.636 66,0011,0015,1009.5,+11.9,067,0101,1619132488,28.629 70,0008,0011,1009.5,+12.0,066,0104,1619132788,28.618 70,0008,0011,1009.5,+12.2,067,0105,1619133088,28.614 70,0013,0017,1009.4,+12.2,074,0118,1619133388,28.614 74,0012,0016,1009.6,+12.1,074,0100,1619133688,28.605 66,0011,0015,1009.5,+12.2,074,0118,1619133988,28.728 72,0012,0016,1009.4,+12.0,075,0112,1619134288,28.745 72,0011,0015,1009.4,+12.0,077,0078,1619134588,28.738 72,0012,0016,1009.1,+11.8,077,0104,1619134888,28.729 70,0009,0012,1009.1,+11.9,077,0100,1619135188,28.72 70,0012,0016,1008.9,+11.8,077,0088,1619135488,28.716 70,0011,0015,1008.9,+11.8,077,0121,1619135788,28.712 72,0015,0021,1008.9,+11.8,077,0099,1619136088,28.701 72,0011,0015,1009.0,+11.9,077,0110,1619136388,28.687 66,0012,0016,1009.0,+11.8,077,0094,1619136688,28.687 72,0011,0015,1008.9,+11.8,077,0098,1619136988,28.687 72,0012,0016,1008.8,+11.8,076,0095,1619137288,28.676 70,0010,0013,1008.9,+11.8,077,0119,1619137588,28.808 72,0012,0016,1008.9,+11.8,078,0124,1619137888,28.827 72,0014,0018,1009.0,+11.8,078,0104,1619138188,28.819 70,0009,0012,1008.7,+11.8,077,0108,1619138488,28.825 72,0010,0013,1008.9,+11.7,076,0090,1619138788,28.802 70,0011,0015,1008.5,+11.7,076,0111,1619139088,28.795 72,0010,0013,1008.7,+11.6,074,0125,1619139388,28.79 66,0005,0007,1008.4,+11.7,072,0111,1619139688,28.789 66,0007,0010,1008.4,+11.7,071,0098,1619139988,28.782 72,0007,0010,1008.7,+11.7,070,0112,1619140288,28.77 66,0007,0010,1008.6,+11.7,069,0106,1619140588,28.766 66,0008,0011,1008.5,+11.9,069,0111,1619140888,28.764 72,0009,0012,1008.7,+11.9,069,0112,1619141188,28.873 72,0009,0012,1008.6,+12.0,071,0091,1619141488,28.886 72,0010,0013,1008.6,+12.0,071,0116,1619141788,28.88 72,0007,0010,1008.4,+12.0,071,0108,1619142088,28.877 70,0007,0010,1008.6,+11.9,072,0115,1619142388,28.862 72,0009,0012,1008.6,+12.0,072,0108,1619142688,28.858 72,0007,0010,1008.5,+12.0,072,0113,1619142988,28.854 70,0009,0012,1008.8,+11.9,072,0098,1619143288,28.835 72,0009,0012,1008.5,+11.9,072,0112,1619143588,28.855 66,0008,0011,1008.7,+11.9,074,0107,1619143888,28.837 66,0008,0011,1008.9,+11.8,074,0103,1619144188,28.826 70,0010,0013,1008.5,+11.8,073,0115,1619144488,28.825 72,0008,0011,1008.3,+12.0,072,0106,1619144788,28.948 66,0008,0011,1008.4,+12.0,072,0106,1619145088,28.973 72,0006,0008,1008.7,+12.1,071,0112,1619145388,28.964 72,0007,0010,1008.7,+12.1,070,0107,1619145688,28.963 70,0008,0011,1008.5,+12.2,069,0096,1619145988,28.947 72,0008,0011,1008.5,+12.2,069,0110,1619146288,28.935 66,0005,0007,1008.6,+12.2,069,0108,1619146588,28.928 66,0007,0010,1008.3,+12.3,068,0114,1619146888,28.927 70,0007,0010,1008.6,+12.4,066,0108,1619147188,28.924 70,0006,0008,1008.3,+12.6,065,0110,1619147488,28.913 66,0007,0010,1008.5,+12.7,064,0107,1619147788,28.907 72,0006,0008,1008.5,+12.8,063,0105,1619148088,28.895 72,0006,0008,1008.6,+12.8,062,0111,1619148389,29.022 72,0006,0008,1008.4,+12.8,062,0112,1619148689,29.035 70,0009,0012,1008.7,+12.9,062,0098,1619148989,29.031 66,0007,0010,1008.5,+12.9,062,0107,1619149289,29.022 66,0004,0006,1008.4,+13.1,059,0112,1619149589,29.008 66,0008,0011,1008.5,+13.0,060,0090,1619149889,29.012 70,0008,0011,1008.5,+13.1,060,0103,1619150189,29.011 66,0007,0010,1008.7,+13.2,059,0106,1619150489,29.002 66,0010,0013,1008.6,+13.4,059,0101,1619150788,28.989 66,0022,0029,1008.7,+13.2,064,0094,1619151088,28.987 72,0017,0023,1008.4,+13.1,066,0125,1619151388,28.985 70,0034,0047,1008.5,+13.1,071,0092,1619151688,28.966 72,0019,0026,1008.6,+12.9,069,0117,1619151989,29.093 70,0013,0017,1008.5,+13.5,065,0111,1619152289,29.108 72,0029,0039,1008.7,+13.2,071,0106,1619152589,29.101 66,0025,0034,1008.6,+13.4,071,0105,1619152889,29.097 70,0029,0039,1008.7,+13.6,070,0100,1619153189,29.09 70,0038,0052,1008.6,+13.3,072,0107,1619153489,29.08 72,0032,0044,1008.7,+13.6,070,0104,1619153789,29.093 66,0026,0036,1008.3,+13.7,072,0105,1619154389,29.059 72,0035,0048,1008.3,+13.7,071,0129,1619154689,29.047 99,0032,0044,1008.7,+13.9,069,0100,1619154989,29.073 70,0047,0064,1008.3,+14.0,070,0119,1619155289,29.064 72,0044,0059,1008.4,+14.0,070,0115,1619155589,29.166 70,0035,0048,1008.2,+14.0,071,0127,1619155889,29.188 70,0029,0039,1008.5,+14.0,071,0120,1619156189,29.18 70,0044,0059,1008.4,+14.3,067,0093,1619156489,29.17 66,0029,0039,1008.3,+14.4,059,0103,1619156789,29.157 70,0027,0037,1008.3,+14.7,060,0105,1619157089,29.148 70,0027,0037,1008.4,+14.7,062,0104,1619157389,29.14 66,0034,0047,1008.6,+14.9,064,0113,1619157689,29.132 72,0038,0052,1008.8,+14.6,068,0104,1619157989,29.132 70,0022,0029,1008.5,+14.0,070,0127,1619158289,29.151 66,0021,0028,1008.4,+13.6,072,0112,1619158589,29.136 70,0015,0021,1008.6,+13.5,072,0107,1619158889,29.113 70,0015,0021,1008.8,+13.2,074,0115,1619159189,29.233 70,0012,0016,1008.4,+13.6,073,0103,1619159489,29.25 70,0017,0023,1008.5,+13.9,072,0102,1619159789,29.244 70,0016,0022,1008.4,+14.3,069,0105,1619160089,29.237 70,0019,0026,1008.3,+14.4,068,0109,1619160389,29.228 72,0016,0022,1008.3,+15.1,067,0086,1619160689,29.248 70,0021,0028,1008.3,+15.4,065,0100,1619160989,29.225 70,0014,0018,1008.2,+15.7,063,0093,1619161289,29.233 70,0020,0027,1008.4,+16.6,060,0102,1619161589,29.21 66,0027,0037,1008.4,+16.3,059,0110,1619161889,29.209 66,0028,0038,1008.4,+16.7,057,0116,1619162189,29.191 64,0022,0029,1008.7,+16.7,054,0111,1619162489,29.211 66,0022,0029,1008.9,+16.4,055,0099,1619162789,29.309 70,0017,0023,1008.5,+16.6,053,0095,1619163089,29.328 66,0019,0026,1008.7,+16.5,052,0096,1619163389,29.31 66,0018,0024,1008.8,+17.1,050,0098,1619163689,29.302 66,0007,0010,1008.7,+17.2,046,0105,1619163989,29.287 66,0008,0011,1008.7,+17.4,046,0101,1619164289,29.29 66,0008,0011,1008.2,+17.8,045,0093,1619164589,29.279 66,0006,0008,1008.5,+18.0,045,0099,1619164889,29.281 66,0008,0011,1008.2,+17.8,045,0112,1619165189,29.293 66,0008,0011,1008.2,+18.6,044,0095,1619165489,29.277 66,0009,0012,1008.1,+19.0,045,0104,1619165789,29.25 66,0018,0024,1008.2,+19.4,044,0127,1619166089,29.245 66,0012,0016,1008.4,+19.5,043,0108,1619166389,29.379 66,0012,0016,1008.2,+19.3,041,0105,1619166689,29.393 66,0016,0022,1008.5,+18.7,042,0106,1619166989,29.408 70,0013,0017,1008.4,+19.2,042,0104,1619167289,29.38 66,0016,0022,1008.5,+19.2,042,0095,1619167589,29.368 66,0015,0021,1008.4,+19.1,043,0116,1619167889,29.356 66,0015,0021,1008.5,+18.6,044,0115,1619168189,29.356 66,0014,0018,1008.4,+18.8,045,0109,1619168489,29.339 66,0020,0027,1008.5,+18.8,046,0084,1619168789,29.33 66,0015,0021,1008.6,+19.1,045,0110,1619169089,29.335 66,0012,0016,1008.5,+18.9,046,0102,1619169389,29.335 66,0019,0026,1008.1,+18.6,045,0103,1619169689,29.32 64,0006,0008,1008.0,+18.8,044,0099,1619169989,29.295 66,0010,0013,1008.0,+19.5,043,0104,1619170289,29.307 66,0008,0011,1008.0,+19.6,042,0095,1619170589,29.295 66,0007,0010,1007.8,+19.9,042,0104,1619170889,29.289 70,0013,0017,1008.0,+19.9,042,0097,1619171189,29.318 66,0006,0008,1008.1,+20.1,042,0097,1619171489,29.274 61,0006,0008,1008.0,+20.3,042,0116,1619171789,29.274 66,0009,0012,1008.0,+20.5,042,0103,1619172089,29.256 61,0009,0012,1008.3,+20.9,040,0106,1619172389,29.278 66,0005,0007,1008.1,+21.1,039,0098,1619172689,29.275 66,0011,0015,1008.3,+21.3,038,0110,1619172989,29.238 66,0013,0017,1008.2,+21.3,037,0101,1619173289,29.236 66,0004,0006,1008.3,+20.5,038,0119,1619173589,29.231 70,0005,0007,1008.4,+20.4,040,0104,1619173889,29.223 66,0003,0005,1008.1,+20.3,039,0105,1619174189,29.218 66,0004,0006,1008.1,+20.6,039,0107,1619174489,29.21 66,0006,0008,1008.4,+20.7,038,0112,1619174789,29.195 66,0006,0008,1008.3,+20.4,038,0123,1619175089,29.219 66,0007,0010,1008.0,+20.2,038,0091,1619175389,29.192 66,0008,0011,1008.2,+19.8,040,0117,1619175689,29.184 66,0011,0015,1008.2,+20.5,039,0103,1619175988,28.981 66,0009,0012,1007.9,+20.3,041,0109,1619176289,29.195 66,0006,0008,1007.8,+20.7,040,0105,1619176589,29.161 66,0006,0008,1008.3,+20.5,040,0115,1619176889,29.148 70,0006,0008,1007.9,+20.0,040,0115,1619177189,29.15 66,0006,0008,1008.1,+20.3,038,0115,1619177489,29.134 64,0004,0006,1008.4,+20.8,037,0120,1619177789,29.128 70,0004,0006,1008.2,+20.6,039,0105,1619178089,29.118 66,0004,0006,1008.3,+20.0,039,0096,1619178389,29.113 66,0004,0006,1008.1,+20.3,038,0093,1619178689,29.1 64,0005,0007,1008.3,+20.6,037,0110,1619179289,29.119 61,0005,0007,1008.2,+21.0,035,0112,1619179589,29.082 66,0005,0007,1008.2,+20.8,036,0108,1619179889,29.069 70,0005,0007,1008.1,+21.0,036,0111,1619180189,29.094 66,0010,0013,1008.6,+20.6,040,0108,1619180489,29.055 66,0005,0007,1008.8,+20.6,040,0116,1619180789,29.089 72,0004,0006,1008.7,+20.0,040,0109,1619181089,29.049 66,0004,0006,1008.8,+19.7,041,0105,1619181389,29.036 66,0006,0008,1008.8,+19.1,043,0098,1619181689,29.029 66,0006,0008,1008.7,+19.1,044,0104,1619181989,29.008 66,0006,0008,1008.6,+19.4,043,0109,1619182289,29.002 66,0007,0010,1008.4,+19.4,043,0099,1619182588,28.994 66,0007,0010,1008.7,+20.0,042,0114,1619182888,28.977 64,0004,0006,1008.6,+20.5,041,0089,1619183189,29.019 66,0005,0007,1008.3,+20.7,040,0107,1619183488,28.969 66,0006,0008,1008.2,+20.7,040,0099,1619183789,29.003 72,0006,0008,1008.0,+21.1,039,0105,1619184088,28.959 66,0007,0010,1008.1,+20.8,040,0109,1619184388,28.958 64,0002,0003,1008.1,+20.3,040,0100,1619184688,28.979 66,0005,0007,1008.3,+20.4,040,0115,1619184988,28.933 64,0005,0007,1007.7,+20.9,039,0126,1619185288,28.935 72,0006,0008,1007.9,+20.5,039,0121,1619185588,28.928 66,0004,0006,1008.0,+20.4,039,0108,1619185888,28.914 66,0005,0007,1008.1,+20.3,040,0098,1619186188,28.913 66,0006,0008,1007.9,+20.0,040,0109,1619186488,28.904 66,0011,0015,1008.0,+20.4,040,0115,1619186788,28.896 66,0006,0008,1007.8,+20.5,040,0109,1619187088,28.876 64,0004,0006,1008.0,+20.3,040,0113,1619187388,28.887 99,0012,0016,1007.9,+20.7,039,0116,1619187688,28.867 66,0005,0007,1008.2,+20.2,039,0094,1619187988,28.859 66,0006,0008,1008.0,+19.8,040,0121,1619188288,28.858 66,0009,0012,1008.2,+20.0,041,0111,1619188588,28.841 66,0006,0008,1008.6,+19.8,041,0080,1619188888,28.876 66,0007,0010,1008.3,+19.7,042,0098,1619189188,28.837 66,0006,0008,1008.4,+19.7,043,0098,1619189488,28.859 66,0006,0008,1008.3,+19.4,043,0096,1619189788,28.811 66,0006,0008,1008.3,+19.3,044,0106,1619190088,28.843 66,0013,0017,1008.3,+19.1,044,0127,1619190388,28.829 70,0005,0007,1008.6,+19.2,044,0093,1619190688,28.787 66,0006,0008,1008.7,+18.9,045,0106,1619190988,28.788 66,0005,0007,1008.4,+19.0,044,0105,1619191288,28.775 66,0008,0011,1008.5,+19.1,044,0107,1619191588,28.775 70,0004,0006,1008.6,+19.1,044,0091,1619191888,28.771 70,0003,0005,1008.6,+18.9,044,0093,1619192188,28.768 66,0004,0006,1008.7,+18.7,045,0091,1619192488,28.783 66,0004,0006,1008.9,+18.6,046,0105,1619192788,28.74 70,0005,0007,1008.7,+18.6,046,0117,1619193088,28.775 70,0004,0006,1008.8,+18.3,045,0101,1619193388,28.719 64,0005,0007,1008.8,+18.3,045,0127,1619193688,28.71 70,0006,0008,1008.8,+18.3,046,0098,1619193988,28.703 66,0006,0008,1009.3,+18.0,047,0107,1619194288,28.702 66,0011,0015,1009.2,+17.9,047,0112,1619194588,28.685 66,0006,0008,1009.2,+17.8,047,0109,1619194888,28.677 66,0006,0008,1009.4,+17.8,047,0097,1619195188,28.674 66,0005,0007,1008.9,+17.6,047,0094,1619195488,28.656 66,0006,0008,1009.5,+17.5,047,0118,1619195788,28.664 66,0007,0010,1009.2,+17.3,048,0102,1619196088,28.647 66,0008,0011,1009.6,+17.2,048,0119,1619196388,28.642 66,0006,0008,1009.4,+17.1,049,0112,1619196688,28.641 70,0004,0006,1009.2,+17.0,049,0091,1619196988,28.628 70,0007,0010,1009.5,+16.9,049,0111,1619197288,28.618 66,0005,0007,1009.8,+16.8,049,0108,1619197588,28.618 64,0009,0012,1009.7,+16.7,050,0102,1619197888,28.646 99,0006,0008,1009.7,+16.7,050,0106,1619198188,28.6 70,0009,0012,1010.1,+16.6,050,0095,1619198488,28.592 70,0008,0011,1010.0,+16.7,051,0122,1619198788,28.631 66,0013,0017,1010.1,+16.4,052,0093,1619199088,28.586 70,0011,0015,1010.0,+16.4,052,0123,1619199388,28.643 70,0013,0017,1010.2,+16.3,052,0114,1619199688,28.568 70,0012,0016,1010.2,+16.2,053,0104,1619199988,28.602 66,0015,0021,1010.0,+16.3,052,0100,1619200288,28.592 64,0018,0024,1010.2,+16.2,053,0106,1619200588,28.543 70,0014,0018,1010.3,+16.1,053,0108,1619200888,28.533 70,0014,0018,1010.3,+16.0,054,0090,1619201188,28.562 70,0020,0027,1010.4,+16.1,053,0104,1619201488,28.518 66,0019,0026,1010.7,+15.9,054,0092,1619201788,28.506 66,0017,0023,1010.6,+15.7,055,0116,1619202088,28.548 70,0014,0018,1010.8,+15.6,055,0118,1619202388,28.491 70,0016,0022,1011.0,+15.6,055,0110,1619202688,28.491 70,0017,0023,1010.9,+15.6,057,0100,1619202988,28.513 70,0011,0015,1011.0,+15.3,058,0098,1619203288,28.463 72,0012,0016,1010.9,+14.8,059,0094,1619203588,28.46 70,0007,0010,1011.2,+14.6,061,0102,1619203888,28.454 70,0009,0012,1011.0,+14.3,063,0118,1619204188,28.488 70,0009,0012,1011.4,+13.9,064,0103,1619204488,28.442 70,0006,0008,1011.2,+13.8,064,0099,1619204788,28.446 70,0007,0010,1011.1,+13.5,065,0097,1619205088,28.433 70,0008,0011,1011.3,+13.3,065,0109,1619205388,28.465 70,0006,0008,1010.9,+13.2,066,0115,1619205688,28.414 66,0006,0008,1011.0,+13.1,067,0106,1619205988,28.416 70,0007,0010,1011.1,+13.0,067,0111,1619206288,28.4 70,0006,0008,1011.4,+13.0,067,0107,1619206588,28.399 72,0009,0012,1011.3,+13.0,067,0100,1619206888,28.384 70,0007,0010,1011.4,+13.1,067,0079,1619207188,28.388 70,0008,0011,1011.3,+12.9,067,0086,1619207488,28.383 70,0006,0008,1011.5,+12.9,067,0094,1619207788,28.378 66,0006,0008,1011.6,+13.1,067,0115,1619208088,28.366 70,0009,0012,1011.6,+13.0,066,0095,1619208388,28.408 70,0007,0010,1011.9,+12.9,067,0103,1619208688,28.356 70,0006,0008,1011.6,+13.0,066,0105,1619208988,28.353 66,0007,0010,1011.8,+12.7,067,0111,1619209288,28.343 64,0006,0008,1012.2,+12.5,068,0106,1619209588,28.379 72,0004,0006,1011.7,+12.4,070,0099,1619209888,28.325 70,0008,0011,1012.2,+12.2,070,0116,1619210188,28.319 72,0009,0012,1012.1,+12.3,072,0096,1619210488,28.324 66,0006,0008,1012.0,+12.2,071,0117,1619210788,28.319 70,0006,0008,1012.4,+12.3,069,0106,1619211088,28.303 72,0006,0008,1012.4,+12.0,071,0101,1619211388,28.297 66,0006,0008,1012.4,+12.0,071,0093,1619211688,28.279 72,0005,0007,1012.6,+11.9,071,0103,1619211988,28.265 72,0005,0007,1012.4,+11.7,071,0124,1619212288,28.263 66,0008,0011,1012.4,+11.7,071,0114,1619212588,28.254 72,0006,0008,1012.4,+11.7,071,0093,1619212888,28.249 66,0006,0008,1012.4,+11.8,073,0105,1619213188,28.248 66,0005,0007,1012.2,+11.7,071,0108,1619213488,28.228 72,0005,0007,1012.3,+11.9,070,0106,1619213788,28.238 72,0005,0007,1012.4,+12.0,070,0113,1619214088,28.227 70,0005,0007,1012.6,+11.8,071,0100,1619214388,28.225 70,0005,0007,1012.4,+11.7,070,0119,1619214688,28.218 70,0006,0008,1012.7,+11.8,070,0088,1619214988,28.218 70,0006,0008,1012.5,+11.9,070,0092,1619215288,28.2 70,0007,0010,1012.8,+11.5,072,0103,1619215588,28.206 70,0006,0008,1012.9,+11.5,071,0123,1619215888,28.186 72,0005,0007,1012.5,+11.4,071,0103,1619216188,28.181 72,0004,0006,1012.5,+11.4,072,0101,1619216488,28.164 66,0006,0008,1012.5,+11.6,070,0114,1619216788,28.164 66,0006,0008,1012.6,+11.4,071,0104,1619217088,28.16 72,0003,0005,1012.5,+11.3,071,0109,1619217388,28.144 66,0006,0008,1012.9,+11.2,076,0128,1619217688,28.143 70,0007,0010,1013.0,+11.1,073,0099,1619217988,28.131 70,0010,0013,1012.6,+11.3,072,0124,1619218288,28.128 72,0006,0008,1012.5,+11.0,073,0092,1619218588,28.124 72,0008,0011,1012.5,+10.9,073,0088,1619218888,28.118 72,0006,0008,1012.7,+11.0,073,0117,1619219188,28.11 66,0010,0013,1012.9,+10.8,075,0102,1619219488,28.098 72,0014,0018,1013.0,+10.6,076,0126,1619219788,28.098 66,0016,0022,1013.1,+10.8,076,0100,1619220088,28.083 70,0016,0022,1012.9,+10.6,077,0115,1619220388,28.077 72,0011,0015,1012.9,+10.2,080,0120,1619220688,28.073 70,0011,0015,1012.8,+10.6,078,0109,1619220988,28.076 72,0008,0011,1012.6,+10.3,078,0118,1619221588,28.06 70,0009,0012,1012.5,+10.2,078,0110,1619221888,28.046 70,0009,0012,1012.5,+10.3,078,0119,1619222188,28.045 72,0012,0016,1012.7,+10.3,079,0116,1619222488,28.042 66,0010,0013,1012.6,+10.5,078,0112,1619222788,28.028 66,0014,0018,1012.5,+09.8,078,0123,1619223088,28.02 70,0009,0012,1012.5,+10.1,077,0113,1619223388,28.028 66,0009,0012,1012.5,+10.3,078,0104,1619223688,28.019 72,0013,0017,1012.7,+10.4,078,0109,1619223988,28.007 70,0011,0015,1012.8,+09.7,078,0131,1619224288,28.016 74,0011,0015,1012.6,+10.0,079,0114,1619224588,28.013 66,0018,0024,1012.6,+09.6,080,0108,1619224887,27.993 72,0015,0021,1012.8,+09.7,080,0106,1619225188,28.001 70,0010,0013,1012.9,+09.5,080,0121,1619225487,27.987 72,0011,0015,1013.2,+09.6,078,0107,1619225787,27.973 70,0015,0021,1013.2,+09.5,080,0118,1619226087,27.968 66,0013,0017,1013.0,+09.4,080,0083,1619226387,27.965 72,0010,0013,1013.1,+09.2,080,0104,1619226687,27.96 72,0009,0012,1013.2,+09.2,080,0093,1619226987,27.958 70,0007,0010,1013.0,+09.1,079,0090,1619227287,27.958 72,0007,0010,1012.9,+09.0,080,0102,1619227587,27.939 72,0007,0010,1012.7,+09.0,081,0101,1619227887,27.937 72,0007,0010,1013.0,+09.1,080,0099,1619228187,27.922 70,0007,0010,1013.1,+08.9,082,0128,1619228487,27.923 66,0008,0011,1013.2,+08.9,081,0115,1619228787,27.916 70,0006,0008,1013.4,+09.0,082,0090,1619229087,27.907 72,0009,0012,1012.9,+09.0,083,0095,1619229387,27.906 72,0009,0012,1012.9,+08.8,083,0089,1619229687,27.894 66,0007,0010,1013.3,+08.5,084,0091,1619229987,27.895 72,0009,0012,1013.1,+08.7,084,0100,1619230287,27.889 66,0008,0011,1013.2,+08.6,084,0125,1619230587,27.878 70,0009,0012,1013.4,+08.6,086,0107,1619230887,27.872 70,0008,0011,1013.1,+08.7,085,0099,1619231187,27.863 70,0009,0012,1013.1,+08.5,086,0090,1619231487,27.85 70,0011,0015,1013.3,+08.6,085,0102,1619231787,27.849 72,0009,0012,1013.3,+08.7,086,0107,1619232087,27.846 72,0007,0010,1013.2,+08.5,086,0106,1619232387,27.837 72,0012,0016,1013.2,+08.6,086,0118,1619232687,27.836 70,0009,0012,1013.1,+08.5,086,0111,1619232987,27.835 66,0006,0008,1013.2,+08.5,086,0122,1619233287,27.825 72,0009,0012,1013.2,+08.5,086,0101,1619233587,27.833 72,0007,0010,1013.1,+08.5,085,0115,1619233887,27.815 70,0008,0011,1013.0,+08.2,086,0114,1619234187,27.809 66,0008,0011,1013.4,+08.1,086,0126,1619234487,27.794 70,0008,0011,1013.2,+08.1,087,0122,1619234787,27.795 70,0012,0016,1013.7,+08.1,087,0102,1619235087,27.789 66,0008,0011,1013.5,+08.1,086,0105,1619235387,27.776 70,0008,0011,1013.5,+08.1,086,0086,1619235687,27.778 66,0006,0008,1013.6,+08.2,087,0093,1619235987,27.779 72,0010,0013,1013.6,+08.5,086,0106,1619236287,27.764 70,0011,0015,1013.4,+09.0,084,0121,1619236587,27.776 66,0007,0010,1013.3,+10.2,080,0133,1619236887,27.748 72,0008,0011,1013.5,+09.7,080,0111,1619237187,27.743 72,0010,0013,1014.0,+09.5,082,0097,1619237487,27.726 70,0009,0012,1013.3,+10.7,077,0089,1619237787,27.729 66,0006,0008,1013.9,+11.0,076,0118,1619238087,27.721 66,0008,0011,1014.0,+10.6,077,0118,1619238387,27.719 72,0007,0010,1013.9,+10.6,078,0110,1619238687,27.711 66,0008,0011,1014.3,+11.1,076,0098,1619238987,27.7 70,0007,0010,1014.3,+11.3,076,0110,1619239287,27.702 72,0008,0011,1014.6,+11.9,073,0106,1619239587,27.694 72,0006,0008,1014.3,+12.0,072,0122,1619239887,27.683 70,0006,0008,1014.2,+12.4,072,0088,1619240187,27.682 66,0019,0026,1014.4,+12.5,071,0103,1619240487,27.668 70,0013,0017,1014.5,+12.6,070,0107,1619240787,27.668 72,0015,0021,1014.0,+13.3,067,0097,1619241087,27.654 72,0014,0018,1013.5,+14.3,063,0103,1619241387,27.659 70,0013,0017,1014.5,+13.6,065,0107,1619241687,27.651 72,0016,0022,1014.5,+14.3,063,0102,1619241987,27.646 70,0013,0017,1013.8,+15.7,058,0108,1619242287,27.626 70,0015,0021,1013.5,+17.0,055,0116,1619242587,27.626 70,0013,0017,1013.5,+16.7,054,0119,1619242887,27.617 70,0017,0023,1013.5,+15.6,057,0099,1619243187,27.613 66,0014,0018,1014.1,+15.8,056,0090,1619243487,27.611 66,0018,0024,1013.4,+16.5,055,0105,1619243787,27.607 70,0011,0015,1014.2,+16.2,054,0120,1619244087,27.596 70,0018,0024,1014.2,+14.9,058,0093,1619244387,27.6 66,0012,0016,1014.6,+14.3,060,0105,1619244687,27.613 72,0015,0021,1014.6,+14.7,058,0088,1619244987,27.579 70,0018,0024,1014.1,+15.2,058,0104,1619245287,27.566 72,0015,0021,1014.2,+15.1,057,0098,1619245587,27.55 72,0016,0022,1014.5,+14.8,055,0114,1619245887,27.574 70,0012,0016,1014.5,+15.4,052,0112,1619246187,27.547 99,0011,0015,1014.3,+15.3,051,0129,1619246487,27.532 66,0012,0016,1014.2,+15.2,051,0099,1619246787,27.575 66,0012,0016,1014.1,+15.2,052,0099,1619247087,27.529 70,0009,0012,1014.2,+15.6,050,0103,1619247387,27.536 70,0016,0022,1013.9,+16.2,049,0109,1619247687,27.504 70,0010,0013,1014.5,+16.4,048,0089,1619247987,27.496 70,0010,0013,1014.4,+16.4,048,0109,1619248287,27.501 70,0012,0016,1013.9,+16.2,049,0100,1619248587,27.511 70,0012,0016,1014.4,+16.4,048,0118,1619248887,27.49 70,0014,0018,1014.1,+16.3,048,0108,1619249187,27.483 70,0017,0023,1014.0,+16.2,055,0098,1619249487,27.472 66,0010,0013,1014.3,+15.0,058,0100,1619249787,27.465 70,0012,0016,1014.2,+15.3,057,0100,1619250087,27.461 66,0012,0016,1014.2,+15.1,060,0097,1619250387,27.455 70,0012,0016,1014.3,+15.3,058,0115,1619250687,27.448 70,0009,0012,1014.1,+15.2,058,0103,1619250987,27.446 66,0009,0012,1014.4,+15.7,056,0094,1619251287,27.42 66,0010,0013,1014.2,+15.0,059,0122,1619251587,27.419 66,0009,0012,1014.4,+15.4,059,0116,1619251887,27.415 70,0010,0013,1014.3,+14.5,061,0118,1619252187,27.401 70,0010,0013,1014.4,+14.5,061,0106,1619252487,27.409 66,0011,0015,1014.2,+14.8,060,0105,1619252787,27.388 66,0010,0013,1014.4,+14.1,062,0096,1619253087,27.387 66,0009,0012,1014.1,+14.2,061,0096,1619253387,27.372 66,0008,0011,1014.4,+14.3,062,0118,1619253687,27.367 66,0008,0011,1014.1,+14.9,059,0110,1619253987,27.366 70,0010,0013,1014.5,+14.7,060,0104,1619254287,27.359 66,0005,0007,1014.4,+14.6,061,0097,1619254587,27.348 64,0008,0011,1013.9,+14.8,060,0117,1619254887,27.34 72,0008,0011,1014.0,+14.4,061,0092,1619255187,27.335 66,0009,0012,1013.9,+14.9,059,0092,1619255487,27.345 66,0009,0012,1013.8,+15.8,056,0123,1619255787,27.316 66,0007,0010,1014.1,+14.5,060,0081,1619256087,27.32 66,0007,0010,1014.2,+14.5,061,0089,1619256387,27.311 66,0008,0011,1014.0,+14.7,060,0124,1619256687,27.314 70,0009,0012,1013.9,+14.1,060,0108,1619256987,27.283 66,0007,0010,1013.8,+14.5,060,0105,1619257287,27.307 66,0007,0010,1013.9,+14.1,063,0099,1619257587,27.271 64,0006,0008,1013.8,+13.8,065,0110,1619257887,27.294 66,0006,0008,1013.5,+13.8,064,0102,1619258187,27.266 66,0006,0008,1013.5,+14.5,062,0103,1619258487,27.258 66,0007,0010,1013.3,+14.1,063,0113,1619258787,27.272 66,0007,0010,1013.4,+14.2,063,0106,1619259087,27.235 66,0009,0012,1013.6,+14.3,063,0103,1619259387,27.23 66,0007,0010,1013.1,+14.8,061,0115,1619259687,27.228 66,0007,0010,1013.0,+15.1,059,0102,1619259987,27.219 66,0006,0008,1013.0,+14.8,061,0118,1619260287,27.218 66,0006,0008,1012.9,+14.7,062,0115,1619260587,27.228 70,0006,0008,1013.4,+15.2,060,0117,1619260887,27.2 66,0007,0010,1013.1,+14.8,061,0101,1619261187,27.195 66,0005,0007,1013.1,+13.6,065,0100,1619261487,27.185 66,0007,0010,1012.8,+13.9,065,0090,1619261787,27.188 66,0005,0007,1013.1,+14.4,063,0109,1619262087,27.204 66,0004,0006,1012.8,+13.8,066,0113,1619262387,27.199 66,0011,0015,1013.2,+14.2,065,0090,1619262687,27.153 70,0004,0006,1013.1,+13.2,066,0119,1619262987,27.181 64,0004,0006,1013.1,+13.3,067,0110,1619263287,27.152 66,0004,0006,1013.2,+13.3,067,0100,1619263587,27.143 70,0005,0007,1013.2,+13.1,068,0096,1619263887,27.143 70,0008,0011,1013.2,+13.4,068,0101,1619264187,27.127 70,0004,0006,1013.3,+12.7,067,0102,1619264487,27.126 66,0005,0007,1013.2,+12.6,070,0092,1619264787,27.116 70,0003,0005,1013.0,+12.2,072,0104,1619265087,27.108 70,0005,0007,1013.1,+12.6,071,0115,1619265387,27.108 70,0003,0005,1013.2,+12.2,072,0113,1619265687,27.102 70,0006,0008,1013.2,+12.0,072,0106,1619265987,27.089 70,0007,0010,1013.0,+12.3,072,0103,1619266287,27.08 66,0004,0006,1012.9,+12.6,071,0102,1619266587,27.087 72,0004,0006,1012.9,+12.3,072,0104,1619266887,27.067 70,0003,0005,1012.9,+12.3,072,0097,1619267187,27.064 70,0003,0005,1013.1,+12.1,073,0098,1619267487,27.06 70,0005,0007,1012.9,+12.2,073,0121,1619267787,27.045 70,0004,0006,1013.0,+12.1,073,0111,1619268087,27.045 66,0006,0008,1012.9,+12.1,073,0084,1619268387,27.035 70,0004,0006,1012.8,+12.0,074,0085,1619268687,27.024 66,0005,0007,1012.9,+12.2,073,0104,1619268987,27.026 70,0003,0005,1012.6,+12.4,072,0117,1619269287,27.012 70,0004,0006,1012.7,+12.2,073,0098,1619269587,27.012 70,0004,0006,1013.0,+12.5,072,0088,1619269887,27.005 70,0004,0006,1012.4,+12.1,073,0104,1619270187,27.03 70,0010,0013,1012.7,+11.9,074,0104,1619270486,26.994 70,0004,0006,1012.4,+11.9,075,0100,1619270786,26.986 70,0005,0007,1012.5,+12.0,074,0103,1619271086,26.984 66,0004,0006,1012.3,+11.9,074,0099,1619271386,26.972 66,0006,0008,1012.4,+12.1,074,0114,1619271686,26.97 66,0005,0007,1012.4,+12.0,075,0117,1619271986,26.962 66,0003,0005,1012.6,+12.0,075,0091,1619272286,26.948 66,0004,0006,1012.3,+11.9,075,0117,1619272586,26.975 70,0005,0007,1012.3,+11.9,075,0105,1619272886,26.969 66,0003,0005,1012.3,+11.9,074,0100,1619273186,26.921 70,0005,0007,1012.4,+11.8,074,0111,1619273486,26.922 70,0004,0006,1012.2,+11.9,074,0106,1619273786,26.922 66,0004,0006,1012.2,+11.6,076,0094,1619274086,26.91 72,0005,0007,1012.6,+11.5,076,0093,1619274386,26.91 70,0005,0007,1012.3,+11.7,075,0119,1619274686,26.9 70,0003,0005,1012.4,+11.4,076,0098,1619274986,26.906 72,0005,0007,1012.4,+11.4,076,0117,1619275286,26.921 72,0006,0008,1012.7,+11.5,076,0086,1619275586,26.893 66,0009,0012,1012.7,+11.6,076,0110,1619275886,26.88 70,0005,0007,1012.4,+11.4,076,0085,1619276186,26.865 66,0004,0006,1012.5,+11.4,077,0109,1619276486,26.861 74,0004,0006,1012.7,+11.4,076,0091,1619276786,26.849 70,0004,0006,1012.8,+11.4,077,0106,1619277086,26.88 66,0004,0006,1013.0,+11.4,076,0101,1619277386,26.852 66,0005,0007,1012.9,+11.5,076,0112,1619277686,26.837 66,0009,0012,1012.5,+11.6,077,0108,1619277986,26.827 72,0006,0008,1012.7,+11.5,076,0122,1619278286,26.825 70,0009,0012,1012.5,+11.5,076,0093,1619278586,26.812 72,0003,0005,1012.7,+11.8,076,0116,1619278886,26.814 72,0006,0008,1012.7,+12.1,075,0102,1619279186,26.837 72,0002,0003,1012.4,+11.7,075,0097,1619279486,26.794 66,0002,0003,1012.6,+11.4,076,0093,1619279786,26.79 66,0003,0005,1012.4,+11.6,076,0121,1619280086,26.781 70,0004,0006,1012.6,+11.5,076,0102,1619280386,26.781 99,0004,0006,1012.5,+11.3,077,0105,1619280686,26.81 66,0006,0008,1012.7,+11.3,077,0110,1619281286,26.763 72,0006,0008,1012.6,+11.2,078,0107,1619281586,26.75 66,0004,0006,1012.5,+11.0,078,0110,1619281886,26.751 72,0006,0008,1012.7,+11.1,078,0117,1619282186,26.734 72,0006,0008,1012.5,+11.0,077,0092,1619282486,26.727 72,0005,0007,1012.5,+11.0,078,0099,1619282786,26.713 72,0011,0015,1012.6,+10.9,079,0102,1619283086,26.715 66,0003,0005,1012.5,+10.9,078,0125,1619283386,26.712 72,0005,0007,1012.7,+10.8,078,0114,1619283686,26.701 66,0006,0008,1012.8,+10.8,078,0128,1619283986,26.726 72,0006,0008,1012.7,+10.8,078,0095,1619284286,26.685 66,0004,0006,1012.9,+10.7,079,0113,1619284586,26.693 70,0007,0010,1012.9,+10.7,079,0095,1619284886,26.685 72,0006,0008,1013.0,+10.7,079,0101,1619285186,26.711 72,0006,0008,1012.9,+10.7,078,0110,1619285486,26.668 72,0007,0010,1013.0,+10.7,079,0099,1619285786,26.653 72,0006,0008,1013.3,+10.7,079,0101,1619286086,26.647 70,0007,0010,1013.3,+10.6,079,0106,1619286386,26.636 70,0013,0017,1013.4,+10.7,079,0105,1619286686,26.627 72,0007,0010,1013.3,+10.6,079,0097,1619286986,26.619 72,0004,0006,1013.1,+10.6,079,0103,1619287286,26.624 70,0010,0013,1013.1,+10.6,079,0115,1619287586,26.613 70,0004,0006,1013.2,+10.5,079,0112,1619287886,26.616 70,0004,0006,1013.2,+10.5,079,0108,1619288186,26.61 70,0005,0007,1013.2,+10.5,079,0092,1619288486,26.606 70,0005,0007,1013.3,+10.5,079,0091,1619288786,26.591 70,0005,0007,1013.4,+10.6,079,0118,1619289086,26.579 72,0006,0008,1013.2,+10.5,079,0093,1619289386,26.575 72,0007,0010,1013.4,+10.5,079,0109,1619289686,26.619 70,0007,0010,1013.7,+10.5,079,0105,1619289986,26.611 70,0006,0008,1013.7,+10.5,079,0112,1619290286,26.556 72,0008,0011,1013.4,+10.6,080,0101,1619290586,26.561 66,0008,0011,1013.4,+10.5,080,0114,1619290886,26.549 66,0007,0010,1013.4,+10.4,080,0113,1619291186,26.544 66,0004,0006,1013.2,+10.5,080,0094,1619291486,26.54 70,0006,0008,1013.2,+10.5,080,0099,1619291786,26.527 72,0007,0010,1013.2,+10.5,081,0115,1619292086,26.522 72,0006,0008,1013.2,+10.5,081,0098,1619292386,26.504 72,0006,0008,1013.1,+10.5,081,0100,1619292686,26.501 70,0011,0015,1013.5,+10.4,081,0111,1619292986,26.539 72,0007,0010,1013.5,+10.4,081,0093,1619293286,26.533 70,0007,0010,1013.4,+10.4,081,0108,1619293586,26.479 70,0006,0008,1013.5,+10.3,081,0113,1619294186,26.486 72,0006,0008,1013.6,+10.3,081,0112,1619294486,26.478 72,0012,0016,1013.5,+10.2,081,0105,1619294786,26.47 72,0008,0011,1013.3,+10.2,082,0118,1619295086,26.471 72,0007,0010,1013.4,+10.1,083,0100,1619295386,26.458 66,0006,0008,1013.6,+10.1,083,0098,1619295686,26.45 72,0012,0016,1013.6,+10.1,083,0103,1619295986,26.441 66,0006,0008,1013.5,+10.0,084,0094,1619296286,26.435 72,0007,0010,1013.4,+10.0,083,0096,1619296886,26.423 72,0007,0010,1013.3,+09.9,083,0109,1619297186,26.413 72,0007,0010,1013.3,+09.9,084,0106,1619297486,26.399 70,0011,0015,1013.1,+09.8,084,0120,1619297786,26.399 70,0011,0015,1013.3,+09.9,083,0106,1619298086,26.395 72,0009,0012,1013.4,+09.8,083,0096,1619298386,26.384 70,0009,0012,1013.3,+09.9,083,0105,1619298686,26.369 72,0012,0016,1013.3,+09.8,083,0111,1619298986,26.364 72,0010,0013,1012.9,+09.7,084,0111,1619299286,26.361 72,0010,0013,1013.1,+09.9,084,0110,1619299586,26.35 72,0019,0026,1013.2,+09.8,083,0104,1619299886,26.352 70,0009,0012,1013.1,+09.6,084,0100,1619300186,26.355 66,0013,0017,1013.3,+09.6,084,0102,1619300486,26.336 72,0010,0013,1013.3,+09.6,084,0091,1619300786,26.327 70,0013,0017,1013.3,+09.6,083,0094,1619301086,26.325 72,0009,0012,1013.1,+09.6,083,0100,1619301386,26.317 66,0012,0016,1013.1,+09.6,084,0112,1619301686,26.308 70,0011,0015,1013.2,+09.6,084,0098,1619301986,26.305 70,0012,0016,1013.1,+09.6,083,0115,1619302286,26.294 66,0010,0013,1013.2,+09.6,083,0112,1619302586,26.292 70,0009,0012,1013.0,+09.5,083,0109,1619302886,26.285 66,0009,0012,1012.9,+09.4,083,0102,1619303186,26.288 70,0009,0012,1012.7,+09.4,083,0101,1619303486,26.279 66,0021,0028,1012.9,+09.4,084,0095,1619303786,26.274 66,0012,0016,1012.9,+09.4,084,0104,1619304086,26.271 70,0010,0013,1012.9,+09.1,084,0090,1619304386,26.268 72,0011,0015,1012.9,+09.1,085,0093,1619304686,26.26 72,0011,0015,1012.5,+08.9,085,0115,1619304986,26.262 70,0013,0017,1012.6,+09.0,084,0104,1619305286,26.249 72,0012,0016,1012.5,+08.8,085,0090,1619305586,26.233 72,0017,0023,1012.5,+08.9,084,0100,1619305886,26.235 70,0022,0029,1012.9,+09.0,084,0124,1619306186,26.226 72,0020,0027,1012.7,+09.0,084,0109,1619306486,26.217 72,0020,0027,1012.6,+08.9,083,0101,1619306786,26.204 72,0023,0031,1012.5,+09.0,083,0083,1619307086,26.214 66,0022,0029,1012.3,+08.9,083,0092,1619307386,26.202 72,0015,0021,1012.2,+09.1,081,0095,1619307686,26.198 70,0011,0015,1012.2,+09.1,080,0092,1619307986,26.194 70,0015,0021,1012.2,+09.2,080,0099,1619308286,26.195 72,0017,0023,1012.4,+09.2,080,0084,1619308586,26.172 72,0032,0044,1012.5,+09.2,080,0089,1619308886,26.155 72,0024,0032,1012.3,+09.0,082,0091,1619309186,26.17 72,0015,0021,1012.1,+09.1,079,0100,1619309486,26.162 70,0025,0034,1012.0,+09.0,083,0106,1619309786,26.149 70,0015,0021,1012.1,+08.9,080,0107,1619310086,26.152 70,0025,0034,1012.0,+08.7,082,0094,1619310386,26.15 72,0010,0013,1011.9,+08.7,081,0109,1619310686,26.135 70,0009,0012,1012.4,+08.8,080,0121,1619310986,26.127 72,0026,0036,1012.1,+08.7,084,0117,1619311286,26.131 66,0009,0012,1012.1,+08.8,081,0104,1619311586,26.112 70,0018,0024,1012.2,+08.4,085,0103,1619311886,26.113 70,0012,0016,1012.0,+08.7,080,0132,1619312186,26.111 72,0007,0010,1012.1,+08.7,080,0122,1619312486,26.11 70,0006,0008,1011.9,+08.7,079,0107,1619312786,26.098 72,0006,0008,1011.8,+09.0,076,0114,1619313086,26.088 72,0007,0010,1011.7,+08.9,076,0088,1619313386,26.093 66,0012,0016,1011.7,+08.9,075,0089,1619313686,26.086 72,0009,0012,1011.7,+08.7,075,0097,1619313986,26.082 70,0005,0007,1011.6,+08.7,075,0102,1619314286,26.068 72,0006,0008,1011.8,+08.6,076,0093,1619314586,26.069 66,0016,0022,1011.9,+08.3,082,0097,1619314886,26.066 72,0018,0024,1012.1,+08.3,084,0107,1619315186,26.047 72,0019,0026,1011.9,+08.1,084,0120,1619315486,26.042 66,0019,0026,1011.8,+08.1,085,0108,1619315786,26.046 70,0014,0018,1011.6,+08.2,084,0103,1619316086,26.035 70,0010,0013,1011.6,+08.2,080,0116,1619316386,26.026 72,0018,0024,1011.8,+07.9,086,0110,1619316686,26.017 66,0019,0026,1011.7,+07.9,086,0101,1619316986,26.018 70,0023,0031,1011.5,+07.9,086,0088,1619317286,26.022 72,0021,0028,1011.4,+07.7,086,0115,1619317585,26 72,0016,0022,1011.4,+07.6,085,0105,1619317886,26.004 72,0021,0028,1011.5,+07.7,085,0111,1619318185,25.994 70,0019,0026,1011.4,+07.6,085,0123,1619318486,26.005 72,0013,0017,1011.5,+07.7,084,0126,1619318785,25.993 72,0008,0011,1011.7,+08.2,080,0118,1619319085,25.975 72,0008,0011,1011.5,+08.7,078,0130,1619319385,25.98 70,0011,0015,1011.4,+08.5,080,0105,1619319685,25.976 70,0005,0007,1011.4,+08.4,079,0095,1619319985,25.976 72,0009,0012,1011.3,+08.3,080,0105,1619320285,25.961 72,0013,0017,1011.4,+08.7,077,0103,1619320585,25.956 70,0008,0011,1011.5,+08.8,076,0107,1619320885,25.941 66,0011,0015,1011.2,+08.7,077,0099,1619321185,25.937 72,0011,0015,1011.7,+08.5,078,0118,1619321485,25.944 66,0012,0016,1011.3,+08.8,076,0099,1619321785,25.934 72,0015,0021,1011.4,+08.5,079,0107,1619322085,25.925 72,0018,0024,1011.4,+08.6,078,0103,1619322385,25.919 70,0019,0026,1011.3,+08.8,078,0094,1619322685,25.909 70,0020,0027,1011.7,+08.6,079,0092,1619322985,25.907 72,0013,0017,1011.5,+08.4,080,0108,1619323285,25.903 72,0013,0017,1011.5,+08.5,079,0104,1619323585,25.882 72,0014,0018,1011.7,+08.3,078,0092,1619323885,25.889 72,0012,0016,1011.7,+08.2,078,0101,1619324185,25.879 72,0025,0034,1011.6,+08.1,079,0117,1619324485,25.872 72,0028,0038,1011.7,+08.2,079,0115,1619324785,25.868 72,0017,0023,1011.6,+08.6,078,0108,1619325085,25.866 72,0014,0018,1011.5,+08.9,077,0112,1619325385,25.853 72,0012,0016,1012.0,+09.3,076,0112,1619325685,25.865 66,0011,0015,1011.3,+09.4,076,0110,1619325985,25.847 66,0012,0016,1011.2,+10.1,073,0105,1619326285,25.842 66,0014,0018,1011.3,+10.5,071,0109,1619326585,25.86 66,0014,0018,1011.2,+11.6,067,0117,1619326885,25.827 70,0013,0017,1010.6,+13.2,062,0094,1619327185,25.817 70,0014,0018,1010.7,+13.6,060,0104,1619327485,25.813 66,0012,0016,1010.6,+13.6,059,0118,1619327785,25.807 70,0010,0013,1010.6,+13.8,059,0096,1619328085,25.805 64,0015,0021,1010.4,+15.4,053,0100,1619328385,25.798 70,0012,0016,1010.8,+14.5,051,0117,1619328685,25.791 72,0009,0012,1010.8,+14.2,044,0115,1619328985,25.776 66,0005,0007,1010.2,+14.6,042,0112,1619329285,25.776 66,0004,0006,1010.5,+15.4,041,0102,1619329585,25.773 72,0004,0006,1010.6,+15.0,041,0094,1619329885,25.759 66,0003,0005,1010.8,+15.1,041,0087,1619330185,25.766 70,0005,0007,1010.8,+14.8,042,0102,1619330485,25.752 70,0004,0006,1010.7,+14.6,042,0114,1619330785,25.748 70,0005,0007,1010.5,+15.1,042,0101,1619331085,25.738 70,0005,0007,1010.4,+14.9,041,0116,1619331385,25.729 70,0003,0005,1010.6,+15.1,040,0113,1619331685,25.715 70,0006,0008,1011.1,+15.2,041,0101,1619331985,25.717 66,0004,0006,1010.6,+15.0,037,0124,1619332285,25.705 70,0004,0006,1010.7,+15.9,038,0137,1619332585,25.699 66,0003,0005,1011.0,+15.9,037,0095,1619332885,25.689 70,0003,0005,1010.7,+15.6,039,0088,1619333185,25.681 66,0004,0006,1010.9,+16.5,038,0120,1619333485,25.675 66,0006,0008,1010.7,+15.9,041,0119,1619333785,25.66 72,0003,0005,1010.6,+16.4,036,0099,1619334085,25.664 66,0003,0005,1010.4,+16.1,038,0117,1619334385,25.648 66,0006,0008,1011.1,+17.4,035,0108,1619334685,25.663 70,0003,0005,1011.0,+16.8,034,0099,1619334985,25.638 66,0005,0007,1011.1,+16.0,035,0116,1619335285,25.626 64,0004,0006,1011.2,+15.5,034,0112,1619335585,25.634 64,0005,0007,1011.7,+15.2,034,0095,1619335885,25.623 70,0003,0005,1011.2,+15.2,034,0101,1619336185,25.608 66,0003,0005,1011.4,+15.8,036,0096,1619336485,25.602 66,0003,0005,1011.1,+15.7,034,0113,1619336785,25.6 66,0005,0007,1010.9,+16.4,034,0113,1619337085,25.581 66,0003,0005,1010.9,+16.2,035,0095,1619337385,25.634 66,0003,0005,1011.0,+16.6,034,0126,1619337685,25.562 66,0006,0008,1010.8,+16.8,033,0111,1619337985,25.555 66,0003,0005,1010.9,+16.1,031,0105,1619338285,25.552 70,0005,0007,1011.1,+16.7,034,0100,1619338585,25.544 70,0003,0005,1011.0,+16.6,029,0092,1619338885,25.543 66,0003,0005,1010.7,+16.2,030,0089,1619339185,25.544 70,0004,0006,1010.7,+16.4,035,0127,1619339485,25.524 66,0007,0010,1010.5,+16.8,033,0092,1619339785,25.522 64,0003,0005,1010.5,+16.2,034,0105,1619340085,25.517 66,0004,0006,1010.8,+16.0,033,0117,1619340385,25.51 66,0005,0007,1011.0,+15.5,036,0089,1619340685,25.502 66,0005,0007,1010.7,+15.4,040,0116,1619340985,25.49 70,0005,0007,1010.8,+15.3,039,0097,1619341285,25.489 70,0006,0008,1010.7,+15.4,037,0110,1619341585,25.473 70,0005,0007,1010.4,+15.3,039,0109,1619341885,25.469 66,0003,0005,1010.6,+15.7,038,0107,1619342185,25.459 66,0007,0010,1010.6,+15.3,038,0102,1619342485,25.454 70,0004,0006,1010.5,+15.3,037,0109,1619342785,25.454 66,0006,0008,1010.3,+15.4,038,0113,1619343085,25.446 66,0004,0006,1010.4,+15.4,036,0107,1619343385,25.434 66,0004,0006,1010.3,+16.7,035,0115,1619343685,25.424 70,0007,0010,1010.6,+15.8,036,0108,1619343985,25.413 66,0003,0005,1010.3,+15.7,037,0114,1619344285,25.427 66,0004,0006,1010.2,+16.0,038,0104,1619344585,25.403 66,0004,0006,1010.5,+15.5,043,0085,1619344885,25.391 70,0006,0008,1010.3,+15.3,045,0094,1619345185,25.385 66,0005,0007,1010.6,+14.8,047,0108,1619345485,25.38 66,0004,0006,1010.3,+14.8,047,0108,1619345785,25.381 66,0006,0008,1010.2,+14.6,049,0103,1619346085,25.359 66,0006,0008,1010.7,+15.1,049,0092,1619346385,25.343 70,0010,0013,1010.0,+15.2,049,0083,1619346685,25.369 66,0015,0021,1010.4,+15.4,050,0121,1619346985,25.337 66,0007,0010,1010.7,+15.1,052,0117,1619347285,25.344 66,0008,0011,1010.7,+15.1,053,0109,1619347585,25.359 66,0006,0008,1010.3,+14.6,055,0116,1619347885,25.322 66,0007,0010,1010.3,+14.3,056,0116,1619348185,25.316 66,0007,0010,1010.3,+14.9,055,0102,1619348485,25.303 66,0007,0010,1010.1,+14.8,055,0114,1619348785,25.324 66,0007,0010,1010.3,+15.0,055,0117,1619349085,25.3 66,0007,0010,1010.1,+15.4,054,0111,1619349385,25.291 66,0007,0010,1010.2,+14.8,056,0090,1619349685,25.287 64,0008,0011,1010.3,+14.6,056,0126,1619349985,25.275 66,0007,0010,1009.9,+14.5,057,0089,1619350285,25.261 66,0007,0010,1010.5,+14.3,057,0110,1619350585,25.256 66,0007,0010,1010.4,+13.8,059,0112,1619350885,25.253 66,0005,0007,1009.9,+14.5,057,0116,1619351185,25.27 64,0009,0012,1010.1,+14.3,058,0118,1619351485,25.239 66,0010,0013,1009.9,+14.4,057,0099,1619351785,25.218 66,0008,0011,1010.1,+14.1,057,0090,1619352085,25.213 66,0008,0011,1010.0,+14.1,057,0118,1619352385,25.22 64,0007,0010,1010.2,+14.1,056,0117,1619352685,25.239 70,0007,0010,1010.1,+14.5,056,0108,1619352985,25.195 70,0006,0008,1009.9,+14.6,055,0118,1619353285,25.199 66,0008,0011,1009.8,+14.7,055,0101,1619353585,25.191 66,0007,0010,1009.6,+14.6,051,0090,1619353885,25.176 66,0012,0016,1009.3,+14.9,055,0109,1619354185,25.187 66,0005,0007,1009.7,+15.4,052,0102,1619354485,25.179 70,0007,0010,1009.6,+15.2,052,0109,1619354785,25.164 66,0008,0011,1009.4,+15.3,048,0098,1619355085,25.157 66,0008,0011,1009.5,+14.9,051,0103,1619355385,25.149 66,0007,0010,1009.5,+14.5,055,0116,1619355685,25.146 66,0009,0012,1009.5,+14.5,053,0107,1619355985,25.136 70,0011,0015,1009.6,+14.8,051,0100,1619356285,25.123 66,0006,0008,1009.4,+14.1,051,0115,1619356585,25.116 66,0007,0010,1009.7,+14.7,043,0102,1619357485,25.103 70,0008,0011,1009.7,+13.9,045,0093,1619357785,25.095 66,0005,0007,1009.4,+14.1,046,0097,1619358085,25.081 66,0006,0008,1009.5,+13.9,048,0105,1619358685,25.084 66,0005,0007,1009.5,+13.8,052,0098,1619358985,25.069 66,0007,0010,1009.7,+13.3,055,0094,1619359585,25.063 70,0011,0015,1009.6,+13.4,055,0106,1619359885,25.091 70,0006,0008,1009.8,+13.3,053,0113,1619360185,25.047 66,0006,0008,1009.5,+13.4,052,0104,1619360485,25.03 66,0007,0010,1009.6,+13.4,051,0095,1619360785,25.098 66,0006,0008,1009.5,+13.2,054,0087,1619361085,25.013 70,0008,0011,1009.7,+13.2,054,0109,1619361385,25.007 70,0005,0007,1009.5,+13.6,055,0094,1619361685,25.021 66,0007,0010,1009.4,+13.1,054,0090,1619361985,25.038 70,0008,0011,1009.4,+13.0,051,0120,1619362284,24.99 66,0005,0007,1009.5,+13.2,052,0104,1619362584,24.99 70,0005,0007,1009.5,+13.6,055,0109,1619362884,24.984 70,0004,0006,1009.4,+13.0,056,0094,1619363184,24.974 70,0006,0008,1009.3,+13.1,056,0110,1619363484,24.953 70,0007,0010,1009.7,+12.9,057,0102,1619363784,24.96 66,0004,0006,1009.6,+12.8,056,0086,1619364084,24.985 70,0004,0006,1009.8,+12.5,059,0108,1619364384,24.941 70,0011,0015,1009.8,+13.0,060,0097,1619364684,24.93 64,0006,0008,1009.8,+12.9,060,0099,1619364984,24.932 70,0007,0010,1009.6,+13.4,060,0086,1619365284,24.921 72,0008,0011,1009.5,+12.7,060,0118,1619365584,24.947 66,0009,0012,1009.6,+12.9,062,0124,1619365884,24.911 70,0010,0013,1009.3,+12.7,063,0095,1619366184,24.937 66,0011,0015,1009.2,+12.7,064,0114,1619366484,24.891 64,0013,0017,1009.4,+12.6,065,0110,1619366784,24.878 70,0008,0011,1009.3,+12.6,066,0108,1619367084,24.882 64,0011,0015,1009.4,+12.7,066,0116,1619367384,24.866 70,0007,0010,1009.3,+12.8,067,0107,1619367684,24.859 66,0013,0017,1009.7,+12.5,068,0111,1619367984,24.859 72,0006,0008,1009.3,+12.3,069,0123,1619368284,24.848 66,0010,0013,1009.7,+12.2,069,0102,1619368584,24.845 70,0008,0011,1009.5,+12.0,071,0107,1619368884,24.874 70,0010,0013,1009.8,+11.8,072,0104,1619369184,24.859 70,0010,0013,1009.8,+11.8,072,0099,1619369484,24.806 66,0013,0017,1009.4,+11.5,073,0112,1619369784,24.81 66,0012,0016,1009.5,+11.4,074,0116,1619370084,24.795 72,0009,0012,1009.7,+11.3,074,0120,1619370384,24.785 72,0012,0016,1010.0,+11.2,075,0089,1619370684,24.788 66,0011,0015,1009.6,+11.1,075,0109,1619370984,24.781 66,0016,0022,1010.0,+10.9,076,0094,1619371584,24.78 66,0012,0016,1009.7,+11.0,076,0111,1619371884,24.766 66,0012,0016,1009.8,+10.8,077,0098,1619372184,24.758 70,0011,0015,1009.9,+10.8,077,0091,1619372484,24.755 99,0017,0023,1009.9,+10.8,076,0123,1619372784,24.752 72,0014,0018,1009.6,+10.8,076,0090,1619373084,24.736 70,0015,0021,1010.1,+10.7,076,0108,1619373384,24.735 72,0013,0017,1010.1,+10.6,077,0117,1619373684,24.737 72,0018,0024,1010.0,+10.5,076,0094,1619373984,24.731 70,0023,0031,1009.9,+10.4,074,0105,1619374284,24.715 66,0026,0036,1010.1,+10.0,075,0092,1619374584,24.715 70,0032,0044,1010.0,+10.0,076,0106,1619374884,24.712 70,0024,0032,1009.9,+10.0,074,0114,1619375184,24.695 72,0027,0037,1010.1,+10.0,074,0117,1619375484,24.692 70,0051,0069,1010.0,+09.9,078,0097,1619375784,24.682 72,0032,0044,1009.7,+09.6,076,0087,1619376084,24.672 70,0028,0038,1009.9,+09.8,075,0101,1619376384,24.721 70,0018,0024,1009.7,+09.9,078,0096,1619376684,24.662 66,0032,0044,1009.9,+09.5,075,0103,1619376984,24.698 70,0032,0044,1009.9,+09.8,074,0090,1619377284,24.648 70,0027,0037,1009.7,+09.7,076,0093,1619377584,24.645 70,0027,0037,1009.8,+09.5,078,0103,1619377884,24.633 72,0030,0042,1010.0,+09.1,076,0088,1619378184,24.64 66,0030,0042,1009.8,+09.2,076,0103,1619378484,24.636 72,0036,0049,1009.6,+09.1,076,0130,1619378784,24.628 66,0034,0047,1009.6,+09.0,076,0102,1619379084,24.631 66,0029,0039,1009.5,+08.9,076,0113,1619379384,24.611 72,0031,0043,1009.6,+08.7,077,0099,1619379684,24.613 66,0030,0042,1009.2,+08.9,078,0111,1619379984,24.602 72,0021,0028,1009.6,+08.8,077,0103,1619380284,24.604 72,0023,0031,1009.3,+08.8,077,0110,1619380584,24.587 72,0016,0022,1009.2,+08.8,077,0100,1619380884,24.581 70,0017,0023,1009.4,+08.9,079,0108,1619381184,24.584 70,0019,0026,1009.2,+09.2,083,0122,1619381484,24.582 72,0014,0018,1009.6,+09.0,080,0103,1619381784,24.573 70,0018,0024,1009.4,+09.0,081,0097,1619382084,24.563 72,0021,0028,1009.4,+09.0,082,0117,1619382384,24.55 66,0020,0027,1009.1,+08.9,083,0119,1619382684,24.602 70,0021,0028,1009.2,+08.9,083,0093,1619382984,24.555 70,0016,0022,1009.3,+08.9,083,0125,1619383284,24.549 70,0020,0027,1009.2,+08.9,084,0094,1619383584,24.543 70,0017,0023,1009.4,+08.9,084,0088,1619383884,24.583 66,0018,0024,1009.3,+08.8,084,0093,1619384184,24.517 70,0016,0022,1009.2,+08.9,084,0088,1619384484,24.563 72,0017,0023,1009.0,+08.8,085,0093,1619384784,24.498 72,0019,0026,1009.3,+09.1,085,0098,1619385084,24.493 70,0016,0022,1009.2,+09.0,084,0092,1619385384,24.478 72,0016,0022,1009.2,+09.1,085,0109,1619385684,24.481 66,0017,0023,1009.3,+09.2,085,0088,1619385984,24.465 74,0018,0024,1009.4,+09.4,085,0122,1619386284,24.472 66,0019,0026,1009.2,+09.4,085,0097,1619386584,24.449 70,0017,0023,1009.4,+09.3,086,0116,1619386884,24.458 72,0014,0018,1009.5,+09.6,085,0092,1619387184,24.446 66,0011,0015,1009.4,+09.3,086,0119,1619387484,24.437 72,0015,0021,1009.2,+09.5,085,0113,1619387784,24.432 70,0015,0021,1009.1,+09.4,085,0115,1619388084,24.421 70,0013,0017,1009.1,+09.4,085,0099,1619388384,24.419 70,0024,0032,1009.2,+09.6,083,0106,1619388684,24.411 72,0042,0057,1009.1,+09.3,085,0117,1619388984,24.399 74,0039,0053,1009.0,+09.0,085,0083,1619389284,24.401 66,0025,0034,1009.1,+08.8,085,0119,1619389584,24.4 72,0020,0027,1009.1,+08.6,085,0120,1619389884,24.393 70,0027,0037,1009.3,+08.5,085,0109,1619390184,24.395 72,0026,0036,1009.3,+08.6,085,0096,1619390484,24.386 72,0022,0029,1009.2,+08.8,083,0117,1619390784,24.374 70,0019,0026,1009.1,+08.9,083,0089,1619391084,24.367 66,0024,0032,1009.2,+09.0,082,0110,1619391384,24.374 72,0024,0032,1009.0,+08.9,083,0104,1619391684,24.358 66,0031,0043,1009.0,+08.7,083,0117,1619391984,24.366 66,0027,0037,1009.0,+08.8,084,0103,1619392284,24.358 70,0026,0036,1008.9,+09.1,081,0109,1619392584,24.343 66,0025,0034,1009.2,+08.8,082,0122,1619392884,24.327 70,0020,0027,1008.8,+08.6,084,0110,1619393184,24.324 72,0022,0029,1008.9,+08.9,083,0093,1619393484,24.314 72,0029,0039,1008.9,+08.6,084,0093,1619393784,24.32 66,0030,0042,1008.8,+08.6,084,0099,1619394084,24.314 70,0023,0031,1008.7,+08.4,085,0109,1619394384,24.299 66,0018,0024,1008.6,+08.5,084,0102,1619394684,24.295 66,0023,0031,1008.6,+08.3,086,0102,1619394984,24.289 66,0018,0024,1008.7,+08.3,087,0101,1619395284,24.286 66,0018,0024,1008.6,+08.3,087,0106,1619395584,24.283 70,0016,0022,1008.4,+08.2,087,0101,1619395884,24.281 70,0016,0022,1008.3,+08.1,087,0104,1619396184,24.279 66,0015,0021,1008.4,+08.1,086,0093,1619396484,24.266 66,0013,0017,1008.3,+08.0,085,0112,1619396784,24.271 66,0018,0024,1008.2,+08.0,086,0107,1619397084,24.258 72,0020,0027,1008.7,+08.0,085,0083,1619397384,24.258 66,0020,0027,1008.3,+07.8,085,0098,1619397684,24.271 72,0029,0039,1008.5,+07.8,084,0099,1619397984,24.249 66,0027,0037,1008.8,+07.6,084,0089,1619398284,24.239 76,0025,0034,1008.4,+07.4,085,0121,1619398584,24.231 72,0027,0037,1008.3,+07.3,086,0105,1619398884,24.228 66,0024,0032,1008.4,+07.3,086,0126,1619399184,24.225 70,0030,0042,1008.9,+07.2,087,0118,1619399484,24.223 66,0028,0038,1008.4,+07.1,088,0105,1619399784,24.237 66,0029,0039,1008.4,+07.1,088,0115,1619400084,24.212 72,0029,0039,1008.4,+07.2,088,0101,1619400384,24.204 72,0026,0036,1008.2,+07.3,088,0106,1619400684,24.204 72,0030,0042,1008.3,+07.0,088,0097,1619400984,24.192 72,0026,0036,1008.6,+06.9,087,0118,1619401284,24.194 70,0033,0045,1008.6,+06.7,088,0117,1619401584,24.183 72,0022,0029,1008.2,+06.7,087,0124,1619401884,24.189 70,0024,0032,1008.4,+06.6,087,0120,1619402184,24.174 66,0022,0029,1008.4,+06.7,088,0109,1619402484,24.171 66,0024,0032,1008.2,+06.3,087,0083,1619402784,24.153 70,0025,0034,1008.3,+06.4,087,0110,1619403084,24.161 72,0026,0036,1008.2,+06.1,088,0109,1619403384,24.151 72,0027,0037,1008.2,+06.1,088,0102,1619403684,24.138 72,0028,0038,1008.2,+05.9,087,0097,1619403984,24.141 66,0024,0032,1008.3,+05.8,088,0113,1619404284,24.135 72,0021,0028,1008.2,+05.9,088,0101,1619404584,24.119 72,0018,0024,1008.3,+05.8,087,0090,1619404884,24.127 66,0017,0023,1008.4,+05.7,087,0102,1619405184,24.11 72,0017,0023,1008.0,+05.5,087,0115,1619405484,24.104 66,0018,0024,1008.1,+05.4,087,0102,1619405784,24.104 70,0022,0029,1008.0,+05.4,087,0123,1619406084,24.108 72,0017,0023,1008.1,+05.2,088,0096,1619406384,24.092 70,0018,0024,1007.9,+05.4,087,0112,1619406684,24.088 72,0018,0024,1007.8,+05.1,087,0097,1619407284,24.085 70,0021,0028,1008.2,+04.9,088,0121,1619407584,24.081 66,0018,0024,1007.8,+05.0,088,0118,1619407884,24.079 70,0028,0038,1008.0,+04.9,088,0144,1619408184,24.09 72,0026,0036,1007.8,+05.0,088,0103,1619408484,24.07 72,0029,0039,1008.0,+05.5,087,0097,1619408784,24.059 66,0038,0052,1008.0,+05.5,087,0110,1619409084,24.057 72,0040,0054,1008.1,+05.7,087,0118,1619409384,24.051 66,0048,0065,1008.1,+05.6,088,0112,1619409684,24.051 70,0044,0059,1008.0,+05.7,087,0109,1619409984,24.041 66,0043,0058,1008.1,+05.9,085,0093,1619410284,24.028 66,0040,0054,1007.7,+06.6,082,0106,1619410584,24.029 66,0038,0052,1007.8,+07.0,080,0089,1619410884,24.024 70,0037,0050,1007.6,+07.8,078,0109,1619411184,24.017 70,0038,0052,1007.7,+08.1,074,0111,1619411484,24.005 72,0033,0045,1007.4,+09.7,069,0110,1619411784,24.008 70,0034,0047,1007.4,+10.4,066,0106,1619412084,24.026 70,0035,0048,1007.1,+11.1,064,0122,1619412383,23.987 70,0040,0054,1007.4,+11.1,063,0101,1619412683,23.977 72,0041,0055,1007.2,+11.4,064,0103,1619412983,23.965 70,0039,0053,1007.4,+12.0,062,0118,1619413283,23.983 72,0037,0050,1007.3,+12.6,060,0102,1619413583,23.977 66,0035,0048,1007.0,+12.8,059,0113,1619413883,23.95 66,0028,0038,1007.5,+12.0,062,0105,1619414183,23.951 70,0040,0054,1007.2,+12.5,061,0099,1619414483,23.944 66,0025,0034,1007.4,+13.0,059,0111,1619414783,23.933 70,0030,0042,1007.1,+13.1,059,0108,1619415083,23.931 70,0028,0038,1007.3,+13.8,057,0100,1619415383,23.924 70,0028,0038,1007.4,+14.5,055,0093,1619415683,23.919 70,0028,0038,1007.3,+13.7,057,0098,1619415983,23.908 66,0022,0029,1007.5,+14.4,056,0107,1619416283,23.902 66,0026,0036,1007.2,+15.0,054,0099,1619416583,23.897 66,0028,0038,1007.3,+15.9,051,0118,1619416883,23.911 66,0029,0039,1007.3,+16.4,051,0099,1619417183,23.881 66,0025,0034,1007.3,+16.8,049,0101,1619417483,23.884 70,0026,0036,1007.5,+17.2,049,0106,1619417783,23.864 66,0029,0039,1007.3,+17.5,047,0105,1619418083,23.854 70,0033,0045,1007.1,+18.3,045,0101,1619418383,23.852 66,0032,0044,1007.2,+17.3,048,0080,1619418683,23.848 66,0035,0048,1007.1,+19.0,044,0113,1619418983,23.831 64,0030,0042,1007.0,+19.2,044,0101,1619419283,23.847 66,0027,0037,1007.2,+18.9,043,0108,1619419583,23.826 66,0024,0032,1007.1,+19.3,038,0112,1619419883,23.807 70,0016,0022,1007.1,+19.0,036,0099,1619420183,23.809 66,0008,0011,1007.2,+19.3,035,0088,1619420483,23.796 66,0007,0010,1007.0,+19.6,033,0111,1619420783,23.802 66,0009,0012,1007.4,+19.5,030,0110,1619421083,23.797 66,0006,0008,1007.2,+19.2,031,0116,1619421383,23.779 66,0005,0007,1007.4,+19.7,030,0101,1619421683,23.776 66,0009,0012,1007.4,+19.3,031,0096,1619421983,23.766 66,0008,0011,1007.6,+19.4,031,0121,1619422283,23.761 66,0008,0011,1007.8,+19.5,032,0089,1619422583,23.778 66,0007,0010,1007.7,+19.7,031,0118,1619422883,23.773 66,0009,0012,1007.3,+19.7,032,0093,1619423183,23.747 66,0023,0031,1007.7,+19.6,033,0113,1619423483,23.733 64,0012,0016,1007.5,+19.8,031,0111,1619423783,23.727 64,0010,0013,1007.7,+20.8,030,0124,1619424083,23.713 64,0010,0013,1007.6,+20.8,028,0107,1619424383,23.705 64,0016,0022,1007.9,+20.7,030,0082,1619424683,23.684 61,0008,0011,1008.0,+20.4,029,0102,1619424983,23.687 64,0005,0007,1007.8,+20.6,027,0115,1619425283,23.67 64,0008,0011,1008.0,+19.6,034,0118,1619425583,23.671 64,0009,0012,1007.7,+19.4,036,0115,1619425883,23.663 64,0009,0012,1007.7,+19.3,036,0110,1619426183,23.648 66,0010,0013,1007.7,+18.1,040,0108,1619426483,23.643 64,0006,0008,1007.8,+17.3,044,0112,1619426783,23.639 64,0007,0010,1008.0,+17.1,043,0115,1619427083,23.638 66,0011,0015,1007.6,+17.3,043,0110,1619427383,23.622 66,0006,0008,1008.0,+17.4,044,0109,1619427683,23.611 64,0005,0007,1007.6,+16.9,046,0096,1619427983,23.604 64,0005,0007,1007.9,+17.1,047,0095,1619428283,23.593 64,0006,0008,1007.8,+17.5,047,0112,1619428583,23.597 66,0005,0007,1007.8,+16.7,048,0119,1619428883,23.583 66,0006,0008,1007.4,+18.2,044,0118,1619429183,23.58 66,0006,0008,1007.7,+17.3,045,0100,1619429483,23.561 66,0005,0007,1007.3,+17.5,044,0118,1619429783,23.556 66,0006,0008,1007.3,+17.8,041,0109,1619430083,23.553 64,0005,0007,1007.5,+17.6,041,0124,1619430383,23.54 66,0007,0010,1007.5,+16.8,043,0119,1619430683,23.535 66,0006,0008,1007.5,+16.7,041,0102,1619430983,23.528 64,0005,0007,1007.6,+16.7,038,0108,1619431283,23.532 64,0003,0005,1007.2,+16.8,038,0089,1619431583,23.517 66,0004,0006,1007.3,+17.6,035,0125,1619431883,23.515 66,0004,0006,1007.5,+17.3,036,0120,1619432183,23.515 66,0004,0006,1007.3,+17.2,035,0129,1619432483,23.495 64,0005,0007,1007.5,+17.4,036,0112,1619432783,23.478 66,0007,0010,1007.4,+17.1,037,0112,1619433083,23.476 66,0006,0008,1007.4,+16.9,035,0109,1619433383,23.477 66,0006,0008,1007.4,+16.7,035,0093,1619433683,23.472 64,0004,0006,1007.3,+17.1,034,0112,1619433983,23.46 70,0004,0006,1007.3,+16.9,037,0106,1619434283,23.45 66,0005,0007,1007.3,+17.3,035,0098,1619434583,23.446 66,0007,0010,1007.4,+18.1,032,0113,1619434883,23.434 99,0006,0008,1007.4,+17.9,032,0111,1619435183,23.439 64,0005,0007,1007.2,+17.8,031,0110,1619435483,23.418 66,0007,0010,1007.1,+18.4,031,0104,1619435783,23.423 66,0005,0007,1006.9,+17.4,038,0105,1619436083,23.415 64,0009,0012,1007.0,+17.0,040,0096,1619436383,23.413 66,0005,0007,1006.9,+17.3,041,0080,1619436683,23.408 64,0005,0007,1007.0,+17.1,046,0092,1619436983,23.387 66,0005,0007,1007.1,+17.2,045,0103,1619437283,23.387 64,0008,0011,1007.3,+17.5,046,0108,1619437583,23.365 66,0013,0017,1007.0,+17.6,046,0097,1619437883,23.375 64,0008,0011,1006.9,+17.0,047,0110,1619438183,23.354 66,0009,0012,1007.0,+17.2,046,0105,1619438483,23.345 66,0006,0008,1007.2,+17.5,044,0109,1619438783,23.343 64,0006,0008,1006.8,+17.2,047,0101,1619439083,23.336 72,0007,0010,1007.0,+16.8,050,0112,1619439383,23.322 66,0007,0010,1007.0,+17.3,048,0131,1619439683,23.308 61,0009,0012,1006.8,+17.0,050,0104,1619439983,23.304 66,0005,0007,1006.8,+17.3,047,0104,1619440283,23.302 66,0006,0008,1006.9,+17.4,048,0098,1619440583,23.29 66,0010,0013,1006.5,+17.8,046,0097,1619440883,23.292 64,0005,0007,1006.7,+17.4,047,0109,1619441183,23.285 66,0012,0016,1006.7,+17.3,046,0113,1619441483,23.277 66,0006,0008,1006.6,+17.4,044,0099,1619441783,23.273 66,0004,0006,1006.7,+17.7,044,0088,1619442083,23.272 70,0007,0010,1006.7,+17.5,045,0102,1619442383,23.255 66,0007,0010,1006.5,+17.1,046,0098,1619442683,23.244 66,0006,0008,1006.6,+16.8,048,0125,1619442983,23.236 66,0005,0007,1006.4,+16.6,049,0102,1619443283,23.24 66,0005,0007,1006.6,+16.1,052,0098,1619443583,23.221 66,0009,0012,1006.6,+15.8,054,0104,1619443883,23.214 70,0005,0007,1006.8,+16.1,050,0084,1619444183,23.213 66,0004,0006,1006.6,+15.8,052,0089,1619444483,23.202 66,0008,0011,1006.7,+15.9,051,0101,1619444783,23.193 66,0006,0008,1006.7,+15.5,051,0098,1619445083,23.192 70,0007,0010,1006.6,+15.4,051,0109,1619445383,23.18 66,0006,0008,1006.5,+15.4,052,0111,1619445683,23.166 66,0005,0007,1006.8,+15.2,051,0105,1619445983,23.17 66,0009,0012,1006.9,+14.9,053,0086,1619446283,23.148 70,0004,0006,1007.0,+14.9,052,0104,1619446583,23.147 66,0008,0011,1006.7,+14.5,055,0082,1619446883,23.139 66,0006,0008,1006.6,+14.6,054,0112,1619447183,23.138 66,0005,0007,1006.7,+14.7,050,0108,1619447483,23.131 66,0004,0006,1006.5,+14.6,056,0094,1619447783,23.115 66,0005,0007,1006.6,+14.4,056,0109,1619448383,23.1 70,0007,0010,1006.8,+14.6,051,0100,1619448683,23.097 70,0006,0008,1007.0,+14.2,056,0099,1619448983,23.094 66,0006,0008,1006.5,+14.4,053,0111,1619449283,23.085 66,0005,0007,1006.9,+14.5,053,0106,1619449583,23.084 66,0003,0005,1006.8,+14.3,053,0095,1619449883,23.08 66,0004,0006,1006.8,+14.3,052,0104,1619450183,23.057 66,0005,0007,1007.2,+13.9,053,0117,1619450483,23.062 66,0006,0008,1006.9,+13.7,055,0104,1619450783,23.05 66,0008,0011,1006.7,+13.7,055,0122,1619451083,23.04 64,0006,0008,1006.6,+13.5,056,0108,1619451383,23.033 70,0007,0010,1006.8,+13.6,056,0110,1619451683,23.031 70,0006,0008,1006.4,+13.6,055,0098,1619451983,23.019 70,0004,0006,1006.8,+13.7,052,0101,1619452283,23.019 70,0010,0013,1006.7,+13.5,055,0112,1619452583,23.016 64,0010,0013,1007.0,+13.4,055,0100,1619452883,23.004 66,0010,0013,1006.5,+13.3,054,0107,1619453183,23.008 70,0007,0010,1006.9,+13.1,056,0100,1619453482,22.991 70,0007,0010,1006.8,+13.0,056,0092,1619453782,22.99 70,0006,0008,1007.0,+13.1,055,0109,1619454082,22.976 66,0004,0006,1006.7,+13.0,057,0110,1619454382,22.992 74,0006,0008,1006.9,+13.2,055,0118,1619454682,22.973 72,0007,0010,1006.8,+13.1,054,0098,1619454982,22.957 70,0006,0008,1007.0,+13.1,054,0089,1619455283,23.211 70,0006,0008,1007.0,+13.0,054,0095,1619455582,22.939 66,0008,0011,1007.1,+12.8,058,0092,1619455882,22.942 66,0008,0011,1006.8,+12.6,058,0111,1619456182,22.928 66,0008,0011,1007.2,+12.5,061,0110,1619456482,22.932 70,0007,0010,1007.3,+12.5,058,0096,1619456782,22.926 72,0006,0008,1007.3,+12.5,058,0110,1619457082,22.924 72,0006,0008,1007.4,+12.7,054,0111,1619457382,22.903 70,0011,0015,1007.4,+12.7,054,0111,1619457682,22.905 70,0007,0010,1007.4,+12.7,053,0114,1619457982,22.902 72,0006,0008,1007.4,+12.7,053,0117,1619458282,22.892 70,0005,0007,1007.4,+12.4,057,0092,1619458582,22.887 70,0007,0010,1007.5,+12.4,057,0108,1619458882,22.869 70,0005,0007,1007.7,+12.3,058,0113,1619459182,22.864 70,0006,0008,1007.5,+12.4,056,0102,1619459482,22.865 70,0005,0007,1007.5,+12.5,054,0102,1619459782,22.862 72,0006,0008,1007.7,+12.4,057,0111,1619460082,22.856 70,0012,0016,1007.6,+12.4,058,0130,1619460382,22.834 66,0013,0017,1007.5,+12.2,060,0100,1619460682,22.831 72,0010,0013,1007.5,+11.9,064,0122,1619460982,22.809 70,0009,0012,1007.5,+11.9,063,0107,1619461282,22.811 70,0008,0011,1007.8,+11.9,063,0099,1619461582,22.808 70,0009,0012,1007.5,+11.8,065,0111,1619461882,22.806 72,0008,0011,1007.7,+11.7,066,0110,1619462182,22.797 72,0007,0010,1007.6,+11.7,067,0112,1619462482,22.783 66,0007,0010,1007.7,+11.6,069,0110,1619462782,22.783 66,0010,0013,1007.5,+11.6,069,0105,1619463082,22.786 72,0006,0008,1007.5,+11.5,069,0086,1619463382,22.77 72,0008,0011,1007.3,+11.5,069,0105,1619463682,22.764 72,0010,0013,1007.4,+11.5,070,0101,1619463982,22.762 72,0010,0013,1007.4,+11.4,071,0116,1619464282,22.773 66,0011,0015,1007.7,+11.4,072,0112,1619464582,22.743 66,0010,0013,1007.2,+11.3,072,0109,1619464882,22.759 72,0007,0010,1007.3,+11.3,073,0109,1619465182,22.745 72,0005,0007,1007.7,+11.3,073,0112,1619465482,22.748 70,0009,0012,1007.2,+11.3,073,0090,1619465782,22.72 66,0006,0008,1007.3,+11.3,074,0100,1619466082,22.727 72,0012,0016,1007.4,+11.2,074,0093,1619466382,22.712 70,0008,0011,1007.2,+11.1,074,0105,1619466682,22.727 72,0013,0017,1007.1,+11.1,075,0126,1619466982,22.704 72,0009,0012,1006.9,+11.0,075,0097,1619467282,22.703 72,0011,0015,1007.0,+11.1,075,0097,1619467582,22.685 66,0007,0010,1006.8,+11.0,075,0106,1619467882,22.685 70,0007,0010,1007.0,+11.0,076,0088,1619468182,22.684 70,0011,0015,1006.9,+11.0,076,0095,1619468482,22.664 72,0010,0013,1007.0,+11.1,076,0106,1619468782,22.663 66,0007,0010,1007.2,+11.1,078,0090,1619469082,22.659 72,0007,0010,1006.9,+11.0,076,0099,1619469382,22.652 72,0007,0010,1006.9,+11.0,077,0117,1619469682,22.642 72,0009,0012,1006.9,+11.1,076,0108,1619469982,22.64 70,0010,0013,1006.9,+11.1,076,0107,1619470282,22.633 70,0008,0011,1007.1,+11.1,076,0098,1619470582,22.632 66,0007,0010,1006.6,+11.1,076,0112,1619470882,22.621 72,0013,0017,1006.6,+11.0,075,0107,1619471182,22.636 72,0010,0013,1006.7,+11.1,075,0104,1619471482,22.608 72,0010,0013,1006.7,+11.0,076,0102,1619471782,22.598 66,0019,0026,1006.6,+11.1,076,0093,1619472082,22.595 72,0006,0008,1006.7,+11.1,076,0101,1619472382,22.588 70,0006,0008,1006.9,+11.1,075,0101,1619472682,22.581 72,0007,0010,1006.9,+11.1,075,0093,1619472982,22.575 72,0009,0012,1007.0,+11.0,075,0112,1619473282,22.593 66,0007,0010,1006.8,+11.0,076,0102,1619473582,22.571 72,0010,0013,1006.8,+10.9,076,0104,1619473882,22.557 66,0012,0016,1006.8,+10.9,076,0113,1619474182,22.556 72,0009,0012,1006.7,+10.9,077,0096,1619474482,22.547 70,0006,0008,1006.8,+10.9,077,0095,1619474782,22.546 66,0011,0015,1007.0,+10.9,077,0097,1619475082,22.53 70,0010,0013,1006.7,+10.9,078,0102,1619475382,22.522 70,0007,0010,1006.9,+10.9,079,0114,1619475682,22.523 66,0009,0012,1006.7,+10.9,079,0105,1619475982,22.531 72,0011,0015,1006.7,+10.9,079,0117,1619476282,22.529 70,0007,0010,1006.8,+10.8,079,0115,1619476582,22.5 66,0015,0021,1006.8,+10.8,079,0106,1619476882,22.499 70,0009,0012,1006.5,+10.8,079,0106,1619477182,22.488 70,0010,0013,1006.7,+10.8,079,0095,1619477482,22.477 70,0009,0012,1006.4,+10.8,079,0086,1619477782,22.478 70,0008,0011,1006.5,+10.8,079,0097,1619478082,22.469 70,0009,0012,1006.2,+10.7,080,0102,1619478382,22.465 70,0010,0013,1006.1,+10.7,081,0092,1619478682,22.452 72,0012,0016,1006.2,+10.6,081,0113,1619478982,22.44 66,0013,0017,1006.1,+10.5,082,0115,1619479282,22.429 70,0011,0015,1006.1,+10.5,082,0090,1619479582,22.428 66,0012,0016,1006.1,+10.5,082,0109,1619479882,22.444 70,0011,0015,1005.9,+10.4,082,0099,1619480182,22.411 70,0009,0012,1006.1,+10.5,082,0105,1619480482,22.456 72,0012,0016,1005.9,+10.5,082,0103,1619480782,22.411 72,0009,0012,1005.6,+10.4,082,0109,1619481082,22.398 70,0012,0016,1005.6,+10.4,081,0104,1619481382,22.391 70,0009,0012,1005.6,+10.4,082,0115,1619481682,22.392 70,0015,0021,1005.6,+10.4,082,0116,1619481982,22.387 66,0009,0012,1005.9,+10.4,082,0112,1619482282,22.374 70,0013,0017,1005.7,+10.4,083,0116,1619482582,22.368 66,0008,0011,1005.5,+10.3,083,0098,1619482882,22.366 72,0010,0013,1005.5,+10.3,084,0117,1619483182,22.364 70,0010,0013,1005.5,+10.3,085,0112,1619483482,22.358 72,0011,0015,1005.4,+10.3,086,0093,1619483782,22.343 66,0016,0022,1005.6,+10.3,086,0103,1619484082,22.342 66,0010,0013,1005.6,+10.2,086,0107,1619484382,22.344 72,0014,0018,1005.6,+10.3,086,0098,1619484682,22.355 66,0010,0013,1005.3,+10.3,086,0113,1619484982,22.326 66,0011,0015,1005.6,+10.3,086,0102,1619485282,22.324 70,0013,0017,1005.6,+10.4,085,0096,1619485582,22.31 70,0012,0016,1005.7,+10.4,086,0110,1619485882,22.307 70,0009,0012,1005.3,+10.6,084,0116,1619486182,22.293 70,0012,0016,1005.5,+10.7,084,0100,1619486482,22.286 66,0013,0017,1005.7,+10.7,084,0097,1619486782,22.308 70,0011,0015,1005.7,+10.7,084,0103,1619487082,22.27 70,0013,0017,1005.3,+10.8,084,0107,1619487382,22.266 66,0013,0017,1005.6,+10.8,084,0103,1619487682,22.266 70,0011,0015,1005.8,+10.8,082,0120,1619487982,22.259 70,0010,0013,1005.8,+10.8,083,0113,1619488282,22.245 66,0016,0022,1005.7,+10.7,084,0101,1619488582,22.25 66,0011,0015,1005.4,+10.9,082,0114,1619488882,22.264 66,0015,0021,1005.5,+10.8,083,0081,1619489182,22.262 72,0013,0017,1005.2,+10.8,083,0109,1619489482,22.224 74,0012,0016,1005.4,+10.8,082,0104,1619489782,22.213 66,0011,0015,1005.3,+10.9,082,0113,1619490082,22.203 66,0010,0013,1005.5,+10.9,081,0107,1619490382,22.201 70,0011,0015,1005.3,+10.9,080,0119,1619490682,22.188 66,0012,0016,1005.1,+11.1,079,0112,1619490982,22.189 72,0013,0017,1005.0,+11.1,079,0121,1619491282,22.202 70,0007,0010,1005.3,+11.4,075,0103,1619491582,22.168 70,0007,0010,1004.9,+11.5,073,0103,1619491882,22.161 70,0011,0015,1005.3,+11.6,072,0098,1619492182,22.188 70,0007,0010,1005.4,+11.7,070,0102,1619492482,22.15 70,0008,0011,1005.2,+11.9,067,0106,1619492782,22.15 66,0011,0015,1005.2,+11.9,068,0114,1619493082,22.141 70,0008,0011,1005.1,+11.8,067,0090,1619493382,22.14 70,0013,0017,1005.0,+11.7,068,0120,1619493682,22.123 66,0011,0015,1005.4,+11.7,069,0105,1619493982,22.156 70,0007,0010,1005.3,+12.0,065,0092,1619494282,22.111 70,0006,0008,1005.0,+12.2,065,0113,1619494582,22.121 70,0009,0012,1005.2,+12.2,064,0106,1619494882,22.105 66,0008,0011,1005.1,+12.5,061,0101,1619495182,22.099 70,0008,0011,1005.1,+12.6,062,0120,1619495482,22.101 72,0009,0012,1005.3,+12.4,062,0112,1619495782,22.084 66,0007,0010,1005.3,+12.6,061,0104,1619496082,22.084 66,0011,0015,1005.2,+12.4,061,0114,1619496382,22.077 70,0008,0011,1005.3,+12.4,061,0123,1619496682,22.073 66,0007,0010,1005.5,+12.5,060,0117,1619496982,22.056 70,0009,0012,1005.2,+12.6,060,0097,1619497282,22.077 66,0005,0007,1005.3,+12.7,059,0114,1619497582,22.04 72,0012,0016,1005.0,+12.9,057,0109,1619497882,22.038 72,0011,0015,1004.8,+12.7,059,0095,1619498182,22.034 70,0008,0011,1004.9,+12.8,059,0101,1619498482,22.033 70,0007,0010,1005.1,+13.0,060,0092,1619498782,22.023 70,0011,0015,1004.9,+13.2,058,0109,1619499082,22.011 66,0006,0008,1004.9,+13.4,053,0089,1619499382,22.033 66,0008,0011,1004.9,+13.5,054,0107,1619499681,21.997 70,0007,0010,1004.9,+13.6,053,0124,1619499981,21.987 70,0014,0018,1004.9,+13.6,055,0105,1619500281,21.99 70,0010,0013,1005.1,+13.7,056,0128,1619500581,21.983 70,0007,0010,1004.8,+13.8,055,0103,1619500881,21.98 70,0014,0018,1004.9,+13.8,054,0096,1619501181,21.969 70,0014,0018,1004.8,+14.0,053,0106,1619501482,22.008 70,0015,0021,1005.0,+14.1,055,0100,1619501781,21.999 70,0013,0017,1004.9,+14.3,054,0117,1619502081,21.955 70,0013,0017,1004.7,+14.5,053,0098,1619502381,21.95 70,0011,0015,1004.7,+14.8,051,0095,1619502681,21.939 70,0010,0013,1004.7,+15.1,049,0111,1619502981,21.941 66,0012,0016,1004.8,+14.3,060,0097,1619503281,21.931 70,0007,0010,1004.7,+13.8,061,0105,1619503581,21.922 70,0012,0016,1005.0,+13.6,062,0096,1619503881,21.913 70,0006,0008,1004.9,+13.6,061,0104,1619504181,21.902 70,0010,0013,1005.1,+13.7,062,0090,1619504481,21.891 72,0011,0015,1005.2,+13.7,062,0088,1619504781,21.891 66,0009,0012,1005.1,+13.3,061,0110,1619505081,21.889 70,0010,0013,1005.2,+13.4,062,0089,1619505381,21.879 66,0008,0011,1005.3,+13.5,058,0107,1619505681,21.874 64,0010,0013,1005.2,+13.7,060,0107,1619505981,21.87 66,0012,0016,1005.3,+14.1,059,0093,1619506281,21.919 66,0007,0010,1005.2,+14.1,057,0106,1619506581,21.849 70,0008,0011,1004.7,+14.2,056,0114,1619506881,21.848 64,0018,0024,1005.0,+14.7,055,0092,1619507181,21.839 70,0010,0013,1004.7,+14.6,056,0095,1619507481,21.824 66,0011,0015,1005.1,+14.7,057,0111,1619507781,21.814 70,0009,0012,1004.6,+14.7,058,0100,1619508081,21.812 66,0009,0012,1004.2,+15.3,057,0103,1619508381,21.8 70,0009,0012,1004.5,+15.4,057,0105,1619508681,21.789 66,0009,0012,1004.6,+15.2,058,0103,1619508981,21.79 66,0012,0016,1005.0,+15.0,060,0109,1619509281,21.781 66,0007,0010,1004.9,+14.1,065,0096,1619509581,21.778 70,0013,0017,1004.7,+13.5,068,0118,1619509881,21.781 70,0011,0015,1004.9,+13.8,068,0091,1619510181,21.772 66,0009,0012,1005.2,+13.7,069,0107,1619510481,21.806 66,0011,0015,1004.6,+13.4,070,0094,1619510781,21.755 64,0010,0013,1004.8,+13.4,071,0104,1619511081,21.756 72,0014,0018,1004.8,+13.2,073,0097,1619511381,21.745 66,0015,0021,1004.7,+13.2,074,0100,1619511681,21.738 66,0010,0013,1005.0,+13.2,074,0117,1619511981,21.736 66,0013,0017,1005.0,+13.2,075,0092,1619512281,21.717 70,0013,0017,1004.9,+13.2,075,0101,1619512581,21.703 64,0013,0017,1004.9,+12.8,076,0109,1619512881,21.703 66,0015,0021,1004.9,+13.3,075,0093,1619513181,21.685 70,0014,0018,1004.6,+13.3,074,0118,1619513481,21.681 70,0014,0018,1004.7,+13.3,074,0096,1619513781,21.671 70,0011,0015,1004.4,+13.4,074,0102,1619514081,21.673 64,0012,0016,1004.5,+13.9,072,0097,1619514381,21.663 66,0011,0015,1004.5,+14.1,071,0108,1619514681,21.659 70,0010,0013,1004.3,+13.9,070,0113,1619514981,21.652 66,0010,0013,1004.4,+13.7,072,0099,1619515281,21.642 70,0014,0018,1004.2,+14.0,070,0110,1619515581,21.633 70,0010,0013,1004.5,+14.1,070,0106,1619515881,21.635 66,0012,0016,1004.3,+14.7,068,0099,1619516181,21.622 64,0012,0016,1004.3,+14.3,069,0096,1619516481,21.615 70,0010,0013,1003.9,+14.9,067,0094,1619516781,21.66 70,0011,0015,1004.0,+15.2,064,0123,1619517081,21.598 66,0010,0013,1004.0,+14.9,065,0101,1619517381,21.59 66,0009,0012,1004.3,+15.0,064,0115,1619517681,21.592 66,0013,0017,1004.1,+14.7,066,0079,1619517981,21.595 66,0010,0013,1004.0,+14.5,066,0113,1619518281,21.593 66,0009,0012,1003.9,+14.8,065,0137,1619518581,21.567 70,0013,0017,1003.9,+14.8,065,0101,1619518881,21.556 66,0011,0015,1003.8,+14.9,064,0107,1619519181,21.547 66,0010,0013,1003.7,+15.5,060,0097,1619519481,21.59 66,0013,0017,1003.5,+15.4,060,0103,1619519781,21.59 66,0008,0011,1003.5,+15.6,057,0101,1619520081,21.536 64,0009,0012,1003.2,+16.0,056,0113,1619520381,21.524 66,0008,0011,1003.9,+16.0,055,0114,1619520681,21.522 66,0010,0013,1003.6,+16.2,054,0115,1619520981,21.508 64,0013,0017,1003.5,+15.8,052,0109,1619521281,21.503 66,0007,0010,1003.8,+16.0,050,0110,1619521581,21.498 66,0006,0008,1003.6,+15.8,050,0101,1619521881,21.497 66,0012,0016,1003.8,+15.9,049,0092,1619522181,21.478 66,0011,0015,1003.5,+15.7,050,0105,1619522481,21.484 66,0009,0012,1003.4,+15.4,051,0109,1619522781,21.476 66,0008,0011,1003.3,+15.3,050,0111,1619523081,21.47 72,0012,0016,1003.2,+15.7,048,0109,1619523381,21.455 70,0009,0012,1003.1,+15.9,049,0129,1619523681,21.46 66,0011,0015,1003.5,+15.8,050,0091,1619523981,21.454 64,0016,0022,1003.4,+15.8,051,0114,1619524281,21.437 66,0014,0018,1003.0,+16.4,049,0102,1619524581,21.437 66,0010,0013,1003.1,+15.7,049,0103,1619524881,21.42 72,0012,0016,1003.2,+16.2,049,0094,1619525181,21.411 70,0012,0016,1003.4,+15.7,049,0107,1619525481,21.412 64,0009,0012,1002.9,+15.9,047,0117,1619525781,21.397 66,0010,0013,1003.1,+15.6,050,0088,1619526081,21.386 66,0014,0018,1003.2,+16.1,049,0106,1619526381,21.386 66,0009,0012,1002.9,+15.9,050,0120,1619526681,21.382 66,0009,0012,1003.3,+15.4,052,0099,1619526981,21.367 70,0015,0021,1002.9,+15.5,052,0105,1619527281,21.371 70,0013,0017,1003.0,+15.2,054,0115,1619527581,21.357 66,0011,0015,1003.4,+15.1,054,0097,1619527881,21.403 66,0014,0018,1003.2,+14.8,056,0089,1619528181,21.343 64,0015,0021,1003.4,+14.6,055,0119,1619528481,21.334 66,0014,0018,1002.9,+14.8,056,0109,1619528781,21.339 66,0011,0015,1003.0,+15.0,053,0108,1619529081,21.33 66,0008,0011,1002.9,+14.7,055,0111,1619529381,21.325 70,0010,0013,1002.8,+14.8,056,0113,1619529681,21.364 66,0008,0011,1002.9,+14.8,056,0104,1619529981,21.356 66,0008,0011,1003.1,+14.9,056,0112,1619530281,21.346 64,0010,0013,1003.1,+14.9,055,0109,1619530581,21.289 66,0010,0013,1003.3,+14.6,056,0124,1619530881,21.347 70,0012,0016,1003.1,+14.5,056,0106,1619531181,21.281 70,0010,0013,1003.3,+14.2,058,0092,1619531481,21.262 70,0006,0008,1003.5,+14.0,058,0108,1619531781,21.26 66,0006,0008,1003.5,+13.9,059,0108,1619532081,21.255 70,0007,0010,1003.2,+13.7,060,0120,1619532381,21.296 70,0006,0008,1003.2,+13.7,059,0113,1619532681,21.234 70,0010,0013,1003.5,+14.0,059,0109,1619532981,21.234 66,0010,0013,1003.0,+14.0,059,0096,1619533281,21.213 70,0009,0012,1003.1,+13.6,059,0114,1619533581,21.268 70,0007,0010,1002.9,+13.7,059,0098,1619533881,21.207 70,0009,0012,1003.0,+14.1,057,0112,1619534181,21.209 66,0008,0011,1003.0,+13.9,057,0107,1619534481,21.195 66,0010,0013,1003.0,+14.0,057,0108,1619534781,21.188 66,0009,0012,1002.8,+14.1,057,0111,1619535081,21.196 70,0006,0008,1002.9,+14.4,055,0134,1619535381,21.185 66,0007,0010,1003.0,+14.4,055,0097,1619535681,21.176 66,0008,0011,1003.1,+14.5,055,0100,1619535981,21.172 70,0010,0013,1003.0,+14.5,055,0112,1619536280,20.972 66,0007,0010,1003.3,+14.1,056,0106,1619536580,20.967 66,0008,0011,1003.4,+14.3,056,0114,1619536881,21.155 70,0007,0010,1003.4,+14.1,056,0107,1619537181,21.144 70,0008,0011,1003.2,+14.2,056,0089,1619537480,20.945 70,0006,0008,1003.4,+14.4,056,0092,1619537781,21.127 70,0008,0011,1003.2,+14.6,056,0106,1619538081,21.122 70,0012,0016,1003.5,+14.4,056,0090,1619538381,21.115 66,0006,0008,1003.7,+14.1,055,0103,1619538681,21.108 70,0008,0011,1003.4,+14.0,056,0105,1619538981,21.101 70,0011,0015,1003.4,+13.9,057,0106,1619539281,21.086 70,0008,0011,1003.2,+13.8,056,0103,1619539581,21.08 70,0010,0013,1003.4,+13.9,057,0105,1619539881,21.07 66,0008,0011,1003.4,+14.0,059,0113,1619540181,21.049 66,0006,0008,1003.3,+13.7,057,0104,1619540481,21.056 70,0009,0012,1003.4,+13.5,058,0095,1619540781,21.077 70,0009,0012,1003.7,+13.7,058,0102,1619541081,21.039 70,0011,0015,1003.7,+13.5,060,0107,1619541381,21.037 70,0011,0015,1003.5,+13.5,059,0096,1619541681,21.028 70,0009,0012,1003.6,+13.3,059,0098,1619541981,21.028 70,0008,0011,1003.5,+13.7,060,0102,1619542281,21.023 70,0013,0017,1003.6,+13.5,059,0099,1619542581,21.014 70,0009,0012,1003.9,+13.5,058,0117,1619542881,21.012 66,0013,0017,1003.6,+13.9,056,0081,1619543181,21.044 70,0010,0013,1004.0,+13.5,054,0106,1619543480,20.988 70,0028,0038,1003.7,+13.5,056,0091,1619543780,20.978 66,0009,0012,1003.7,+13.5,055,0117,1619544081,21.027 70,0012,0016,1003.9,+13.4,055,0078,1619544380,20.967 72,0014,0018,1004.0,+13.6,056,0111,1619544681,21.074 70,0013,0017,1003.7,+13.4,058,0113,1619544981,21.009 72,0009,0012,1003.8,+13.4,057,0126,1619545280,20.957 72,0010,0013,1004.4,+13.4,058,0098,1619545580,20.941 64,0016,0022,1004.3,+13.3,055,0106,1619545880,20.993 70,0015,0021,1004.0,+13.3,055,0107,1619546180,20.976 66,0015,0021,1004.3,+13.4,053,0135,1619546480,20.918 72,0012,0016,1004.4,+13.3,054,0125,1619546780,20.903 66,0016,0022,1004.3,+13.4,052,0101,1619547080,20.904 70,0015,0021,1004.4,+13.2,049,0081,1619547380,20.894 70,0010,0013,1004.5,+13.2,051,0111,1619547680,20.954 72,0012,0016,1004.8,+13.2,052,0123,1619547980,20.881 70,0010,0013,1004.6,+13.1,053,0125,1619548280,20.876 70,0012,0016,1004.5,+13.4,050,0125,1619548580,20.874 70,0013,0017,1004.7,+13.4,049,0092,1619548880,20.858 70,0014,0018,1004.3,+13.4,050,0122,1619549180,20.855 70,0013,0017,1004.7,+13.5,049,0107,1619549480,20.911 70,0022,0029,1004.8,+13.5,052,0099,1619549780,20.844 66,0016,0022,1004.9,+13.6,052,0097,1619550080,20.91 72,0015,0021,1004.6,+13.5,054,0121,1619550380,20.83 70,0014,0018,1004.5,+13.5,056,0109,1619550680,20.821 66,0012,0016,1004.8,+13.2,058,0110,1619550980,20.805 72,0015,0021,1004.6,+13.2,060,0114,1619551280,20.813 66,0010,0013,1004.9,+12.9,064,0121,1619551580,20.795 76,0012,0016,1005.0,+12.9,066,0105,1619551880,20.786 70,0013,0017,1004.7,+12.8,066,0099,1619552180,20.772 72,0010,0013,1005.0,+12.9,061,0099,1619552480,20.768 72,0012,0016,1004.7,+12.8,062,0113,1619552780,20.766 70,0011,0015,1004.8,+12.8,063,0112,1619553080,20.824 66,0010,0013,1004.9,+12.7,063,0103,1619553380,20.759 66,0008,0011,1005.0,+12.7,064,0126,1619553680,20.77 72,0011,0015,1005.2,+12.6,065,0087,1619553980,20.757 70,0011,0015,1005.3,+12.6,066,0118,1619554280,20.739 66,0011,0015,1005.2,+12.6,067,0102,1619554580,20.731 72,0010,0013,1005.2,+12.5,067,0119,1619554880,20.723 66,0009,0012,1005.7,+12.5,069,0112,1619555180,20.719 72,0013,0017,1005.7,+12.5,069,0088,1619555480,20.705 72,0010,0013,1005.5,+12.4,070,0097,1619555780,20.699 72,0010,0013,1005.7,+12.4,071,0094,1619556080,20.688 70,0010,0013,1005.7,+12.4,069,0106,1619556380,20.696 72,0018,0024,1005.8,+12.4,069,0107,1619556680,20.686 66,0010,0013,1005.9,+12.4,070,0112,1619556980,20.685 70,0010,0013,1006.1,+12.4,072,0083,1619557280,20.748 66,0011,0015,1005.9,+12.0,071,0102,1619557580,20.672 66,0010,0013,1005.9,+11.9,072,0101,1619557880,20.666 70,0012,0016,1006.1,+11.8,073,0089,1619558180,20.659 70,0010,0013,1006.2,+11.7,074,0127,1619558480,20.638 72,0014,0018,1006.1,+11.6,076,0107,1619558780,20.643 70,0012,0016,1006.1,+11.6,076,0112,1619559080,20.634 74,0016,0022,1006.0,+11.6,077,0112,1619559380,20.62 66,0014,0018,1005.8,+11.6,077,0110,1619559680,20.619 66,0011,0015,1006.1,+11.6,077,0090,1619559980,20.612 72,0010,0013,1006.2,+11.6,078,0109,1619560280,20.597 70,0012,0016,1006.2,+11.7,078,0097,1619560580,20.593 72,0016,0022,1006.3,+11.7,077,0106,1619560880,20.585 66,0011,0015,1006.1,+11.7,078,0102,1619561180,20.588 70,0007,0010,1006.2,+11.6,077,0101,1619561480,20.57 66,0008,0011,1006.6,+11.6,078,0096,1619561780,20.637 72,0008,0011,1006.7,+11.5,079,0112,1619562080,20.568 72,0014,0018,1006.6,+11.4,080,0107,1619562380,20.572 70,0009,0012,1006.8,+11.3,081,0124,1619562680,20.563 66,0010,0013,1006.8,+11.2,084,0104,1619563280,20.541 72,0015,0021,1006.3,+11.0,083,0108,1619563580,20.53 72,0008,0011,1006.8,+10.8,084,0105,1619563880,20.536 66,0009,0012,1006.5,+10.8,083,0114,1619564180,20.517 66,0009,0012,1006.3,+10.7,083,0101,1619564480,20.52 72,0008,0011,1006.3,+10.6,083,0103,1619564780,20.5 66,0012,0016,1006.2,+10.5,082,0104,1619565080,20.49 70,0008,0011,1006.1,+10.5,082,0098,1619565380,20.497 72,0012,0016,1006.2,+10.5,082,0109,1619565680,20.476 70,0006,0008,1006.4,+10.4,082,0106,1619565980,20.476 70,0007,0010,1006.6,+10.2,082,0094,1619566280,20.476 70,0006,0008,1006.5,+10.4,081,0109,1619566580,20.464 66,0010,0013,1006.4,+10.3,080,0091,1619566880,20.53 66,0005,0007,1006.3,+10.1,081,0102,1619567480,20.527 70,0006,0008,1006.4,+10.0,081,0123,1619567780,20.433 72,0008,0011,1006.5,+10.1,081,0110,1619568080,20.431 70,0008,0011,1006.3,+10.1,080,0091,1619568380,20.505 70,0007,0010,1006.4,+10.1,080,0114,1619568680,20.423 70,0009,0012,1006.4,+10.1,080,0104,1619568980,20.413 66,0005,0007,1006.3,+10.1,080,0108,1619569280,20.412 72,0006,0008,1006.4,+10.1,080,0106,1619569580,20.395 70,0004,0006,1006.3,+10.0,079,0095,1619569880,20.387 70,0006,0008,1006.4,+09.9,080,0102,1619570180,20.389 72,0006,0008,1006.8,+09.8,081,0114,1619570480,20.381 70,0006,0008,1006.5,+09.9,080,0109,1619570780,20.379 72,0006,0008,1006.6,+09.9,080,0100,1619571080,20.372 70,0008,0011,1006.8,+09.8,081,0111,1619571380,20.372 70,0010,0013,1006.4,+09.9,081,0106,1619571680,20.361 70,0004,0006,1006.3,+09.8,081,0090,1619571980,20.359 70,0008,0011,1006.3,+09.8,081,0090,1619572280,20.345 70,0009,0012,1006.3,+09.9,081,0106,1619572580,20.421 70,0005,0007,1006.1,+09.8,081,0099,1619572880,20.333 66,0005,0007,1006.2,+09.7,082,0118,1619573180,20.328 72,0004,0006,1006.2,+09.8,082,0111,1619573480,20.336 70,0006,0008,1006.5,+09.7,082,0106,1619573780,20.32 70,0005,0007,1006.3,+09.7,082,0105,1619574080,20.308 72,0005,0007,1006.2,+09.8,082,0096,1619574380,20.3 70,0007,0010,1006.3,+09.8,083,0111,1619574680,20.289 66,0005,0007,1006.3,+09.8,083,0103,1619574980,20.289 70,0005,0007,1006.6,+09.7,083,0112,1619575280,20.354 72,0006,0008,1006.4,+09.8,083,0090,1619575580,20.276 70,0017,0023,1006.5,+09.9,083,0101,1619575880,20.265 70,0005,0007,1006.4,+09.9,083,0097,1619576180,20.265 66,0005,0007,1006.3,+09.8,084,0101,1619576480,20.266 66,0005,0007,1006.0,+09.9,084,0107,1619576780,20.26 66,0008,0011,1006.5,+09.9,084,0123,1619577080,20.244 74,0008,0011,1006.5,+09.9,084,0098,1619577380,20.245 72,0008,0011,1006.8,+10.0,084,0114,1619577680,20.245 72,0004,0006,1006.5,+10.0,084,0125,1619577980,20.239 70,0005,0007,1006.6,+10.0,083,0101,1619578280,20.229 72,0006,0008,1006.7,+10.0,083,0108,1619578580,20.219 72,0005,0007,1006.7,+10.0,083,0114,1619578880,20.216 66,0005,0007,1006.3,+10.0,083,0102,1619579180,20.23 66,0006,0008,1006.6,+10.0,083,0103,1619579480,20.213 70,0004,0006,1006.8,+10.0,083,0105,1619579780,20.212 72,0006,0008,1006.7,+10.0,083,0131,1619580080,20.203 72,0006,0008,1006.7,+10.0,083,0103,1619580380,20.192 72,0006,0008,1006.8,+10.1,083,0110,1619580680,20.19 70,0006,0008,1006.7,+10.1,083,0106,1619580980,20.182 72,0008,0011,1006.8,+10.1,083,0096,1619581280,20.18 70,0008,0011,1006.7,+10.1,083,0107,1619581580,20.167 70,0005,0007,1007.0,+10.0,083,0096,1619581880,20.16 72,0014,0018,1007.3,+10.1,084,0109,1619582180,20.153 70,0006,0008,1006.9,+10.1,083,0110,1619582480,20.16 72,0011,0015,1006.9,+10.1,083,0112,1619582780,20.148 72,0007,0010,1006.9,+10.1,083,0094,1619583080,20.131 70,0011,0015,1006.9,+10.2,082,0113,1619583380,20.127 70,0014,0018,1007.4,+10.2,082,0103,1619583680,20.131 70,0005,0007,1007.5,+10.2,082,0107,1619583980,20.129 70,0006,0008,1007.3,+10.3,082,0114,1619584280,20.116 70,0008,0011,1007.2,+10.3,081,0100,1619584580,20.104 66,0007,0010,1007.6,+10.2,082,0107,1619584880,20.089 70,0006,0008,1007.3,+10.2,082,0090,1619585180,20.086 72,0007,0010,1007.3,+10.3,082,0100,1619585480,20.079 66,0008,0011,1007.4,+10.3,082,0122,1619585780,20.078 72,0009,0012,1007.4,+10.3,082,0111,1619586080,20.151 70,0008,0011,1007.6,+10.2,083,0121,1619586380,20.059 72,0007,0010,1007.4,+10.3,083,0106,1619586680,20.053 72,0006,0008,1007.5,+10.2,083,0109,1619586980,20.047 72,0005,0007,1007.8,+10.3,083,0097,1619587280,20.028 66,0008,0011,1007.5,+10.4,083,0101,1619587580,20.188 66,0006,0008,1007.5,+10.5,082,0088,1619587880,20.025 72,0008,0011,1007.6,+10.4,083,0100,1619588180,20.014 72,0010,0013,1007.4,+10.3,083,0112,1619588480,20.009 70,0013,0017,1007.6,+10.5,083,0094,1619588780,20.009 70,0008,0011,1007.5,+10.7,082,0102,1619589080,20.003 70,0007,0010,1007.5,+11.1,081,0108,1619589379,19.985 72,0005,0007,1007.2,+11.1,080,0108,1619589679,19.993 70,0011,0015,1007.3,+11.5,079,0095,1619589979,19.986 70,0006,0008,1007.4,+11.5,078,0109,1619590279,19.976 66,0006,0008,1007.2,+11.8,076,0126,1619590579,19.958 72,0005,0007,1006.9,+12.2,074,0101,1619590880,20.05 72,0004,0006,1007.2,+12.5,073,0111,1619591179,19.967 70,0005,0007,1006.8,+12.6,072,0102,1619591479,19.94 66,0006,0008,1006.0,+12.7,072,0085,1619591780,20.01 72,0005,0007,1006.7,+13.7,067,0105,1619592080,20.007 70,0007,0010,1006.7,+13.3,068,0106,1619592379,19.919 66,0005,0007,1007.0,+12.7,070,0101,1619592680,20.027 72,0006,0008,1007.1,+13.0,070,0106,1619592979,19.979 66,0004,0006,1007.5,+12.6,071,0102,1619593279,19.905 72,0004,0006,1007.3,+12.8,071,0098,1619593579,19.895 66,0009,0012,1007.3,+13.1,070,0096,1619593879,19.884 70,0005,0007,1007.2,+13.1,070,0097,1619594179,19.897 70,0012,0016,1007.4,+13.3,069,0120,1619594480,20.043 72,0004,0006,1007.6,+13.5,067,0120,1619594779,19.878 70,0006,0008,1007.6,+13.4,067,0115,1619595079,19.854 70,0007,0010,1007.4,+13.6,067,0119,1619595379,19.848 64,0005,0007,1007.9,+13.5,067,0090,1619595679,19.854 66,0005,0007,1007.6,+13.9,066,0093,1619595979,19.837 66,0004,0006,1007.3,+14.0,065,0095,1619596279,19.829 70,0005,0007,1007.5,+14.1,064,0098,1619596579,19.905 66,0005,0007,1007.7,+14.4,063,0121,1619596879,19.908 66,0005,0007,1007.6,+14.4,064,0104,1619597179,19.845 70,0007,0010,1007.7,+14.5,063,0124,1619597479,19.807 70,0005,0007,1007.5,+14.3,063,0109,1619597779,19.798 70,0005,0007,1006.7,+14.4,063,0087,1619598079,19.782 70,0004,0006,1007.5,+14.4,062,0127,1619598379,19.77 70,0005,0007,1007.1,+14.5,062,0106,1619598979,19.763 70,0003,0005,1007.5,+14.0,062,0095,1619599279,19.85 70,0005,0007,1007.2,+14.2,063,0086,1619599579,19.757 70,0006,0008,1007.3,+14.2,063,0109,1619599879,19.742 64,0006,0008,1007.2,+14.0,062,0117,1619600179,19.74 66,0005,0007,1007.3,+14.1,063,0106,1619600479,19.822 70,0005,0007,1007.4,+14.3,062,0111,1619600779,19.729 70,0005,0007,1007.3,+14.2,061,0101,1619601079,19.726 64,0005,0007,1007.5,+14.4,060,0110,1619601379,19.807 70,0005,0007,1007.4,+14.5,060,0117,1619601679,19.711 70,0007,0010,1007.1,+14.6,059,0100,1619601979,19.702 66,0007,0010,1007.6,+14.1,060,0122,1619602279,19.699 66,0003,0005,1007.3,+14.6,060,0098,1619602579,19.688 70,0004,0006,1007.0,+14.6,058,0097,1619602879,19.687 70,0006,0008,1006.9,+15.1,058,0108,1619603179,19.7 66,0005,0007,1007.2,+14.8,057,0096,1619603479,19.68 66,0004,0006,1006.7,+14.8,057,0118,1619603779,19.664 70,0006,0008,1007.0,+15.1,056,0112,1619604079,19.652 70,0003,0005,1007.0,+15.0,055,0099,1619604379,19.645 64,0006,0008,1007.0,+15.7,055,0108,1619604679,19.642 64,0003,0005,1007.0,+15.3,055,0109,1619604979,19.634 64,0008,0011,1007.1,+16.0,053,0092,1619605279,19.621 66,0004,0006,1006.8,+15.5,055,0094,1619605579,19.611 66,0005,0007,1007.0,+14.8,056,0112,1619605879,19.608 66,0007,0010,1007.1,+14.9,058,0087,1619606179,19.708 70,0004,0006,1006.7,+15.4,058,0102,1619606479,19.602 66,0005,0007,1006.8,+15.0,059,0117,1619606779,19.586 70,0005,0007,1006.7,+15.0,058,0121,1619607079,19.555 66,0005,0007,1006.9,+15.0,059,0101,1619607379,19.591 66,0005,0007,1007.0,+14.9,061,0100,1619607679,19.584 66,0005,0007,1006.8,+14.7,062,0081,1619607979,19.566 66,0006,0008,1006.9,+14.8,062,0089,1619608279,19.557 66,0004,0006,1007.2,+14.5,063,0123,1619608579,19.543 66,0004,0006,1007.2,+14.7,063,0088,1619608879,19.538 66,0007,0010,1007.1,+14.9,064,0124,1619609179,19.545 66,0008,0011,1006.8,+14.5,064,0108,1619609479,19.553 64,0008,0011,1006.8,+14.3,065,0105,1619609779,19.619 66,0006,0008,1006.8,+14.0,065,0092,1619610079,19.529 66,0008,0011,1007.1,+14.2,063,0104,1619610379,19.515 66,0004,0006,1006.4,+14.3,063,0108,1619610679,19.498 66,0007,0010,1007.0,+14.2,064,0099,1619610979,19.496 70,0008,0011,1006.7,+14.2,064,0092,1619611279,19.487 66,0008,0011,1006.9,+14.4,063,0100,1619611579,19.477 66,0009,0012,1006.9,+14.3,063,0091,1619611879,19.463 70,0007,0010,1006.8,+14.3,064,0112,1619612179,19.458 66,0006,0008,1006.7,+14.0,065,0093,1619612479,19.453 66,0007,0010,1006.7,+14.4,063,0081,1619612779,19.46 66,0008,0011,1006.5,+13.9,064,0100,1619613079,19.537 66,0004,0006,1006.5,+13.9,065,0101,1619613379,19.528 64,0008,0011,1006.6,+14.3,064,0127,1619613679,19.429 66,0007,0010,1006.7,+14.3,063,0089,1619613979,19.428 66,0006,0008,1006.7,+14.1,065,0097,1619614279,19.425 66,0009,0012,1006.3,+13.9,065,0107,1619614579,19.41 66,0009,0012,1006.7,+14.0,064,0105,1619614879,19.408 70,0005,0007,1006.9,+13.8,065,0111,1619615179,19.395 66,0006,0008,1006.8,+14.0,064,0105,1619615479,19.39 66,0008,0011,1006.7,+13.7,066,0093,1619615779,19.384 66,0007,0010,1006.9,+13.8,066,0098,1619616079,19.467 66,0009,0012,1006.6,+13.7,068,0113,1619616379,19.374 66,0006,0008,1006.7,+13.2,069,0097,1619616679,19.383 66,0008,0011,1006.9,+13.5,067,0114,1619616979,19.354 66,0008,0011,1006.7,+14.0,066,0106,1619617279,19.364 72,0007,0010,1006.3,+13.8,067,0104,1619617579,19.34 66,0005,0007,1006.4,+14.0,066,0107,1619617879,19.332 66,0004,0006,1006.4,+13.5,068,0104,1619618179,19.332 66,0006,0008,1006.6,+13.9,066,0094,1619618479,19.335 66,0009,0012,1006.5,+13.8,066,0104,1619618779,19.314 66,0006,0008,1006.2,+14.2,064,0100,1619619079,19.315 64,0008,0011,1006.6,+13.6,066,0106,1619619379,19.298 70,0007,0010,1006.6,+13.9,065,0098,1619619679,19.295 66,0007,0010,1006.5,+13.7,064,0123,1619619979,19.293 70,0007,0010,1006.7,+13.7,065,0122,1619620279,19.269 66,0007,0010,1006.2,+13.5,067,0110,1619620579,19.377 70,0007,0010,1006.4,+13.4,067,0114,1619620879,19.229 66,0007,0010,1006.5,+13.4,067,0080,1619621179,19.259 66,0010,0013,1006.4,+13.2,069,0097,1619621479,19.243 66,0010,0013,1006.6,+13.2,069,0105,1619621779,19.241 70,0009,0012,1006.5,+13.3,070,0089,1619622079,19.234 66,0006,0008,1006.7,+12.9,071,0115,1619622379,19.227 66,0011,0015,1006.9,+12.7,071,0122,1619622679,19.208 66,0009,0012,1006.5,+12.9,071,0090,1619622979,19.218 70,0009,0012,1006.6,+12.9,071,0097,1619623279,19.224 70,0013,0017,1006.6,+12.8,072,0120,1619623579,19.212 66,0007,0010,1006.7,+12.5,072,0116,1619623879,19.208 70,0010,0013,1006.8,+12.2,074,0096,1619624179,19.195 64,0007,0010,1006.5,+12.2,074,0113,1619624479,19.192 72,0012,0016,1006.6,+12.5,073,0113,1619624779,19.209 70,0012,0016,1006.4,+12.4,073,0110,1619625079,19.174 70,0008,0011,1006.7,+12.3,074,0125,1619625379,19.17 66,0007,0010,1006.6,+12.2,074,0103,1619625679,19.162 70,0011,0015,1006.5,+12.2,074,0114,1619625979,19.163 66,0010,0013,1006.5,+12.1,075,0109,1619626279,19.154 64,0008,0011,1006.7,+12.1,076,0107,1619626579,19.143 66,0011,0015,1006.7,+12.0,076,0104,1619626879,19.139 70,0015,0021,1006.8,+11.9,077,0098,1619627179,19.125 70,0013,0017,1006.5,+11.9,076,0101,1619627479,19.15 70,0010,0013,1006.3,+11.7,077,0104,1619628079,19.209 70,0012,0016,1006.4,+11.7,078,0117,1619628379,19.107 72,0010,0013,1006.3,+11.7,078,0098,1619628679,19.105 70,0008,0011,1006.2,+11.7,078,0102,1619628979,19.09 72,0012,0016,1006.1,+11.7,077,0106,1619629279,19.097 70,0011,0015,1006.4,+11.5,077,0108,1619629579,19.181 70,0011,0015,1006.5,+11.5,078,0113,1619629879,19.077 66,0011,0015,1006.3,+11.4,078,0110,1619630179,19.065 70,0011,0015,1006.2,+11.4,079,0106,1619630479,19.063 66,0011,0015,1006.1,+11.4,079,0105,1619630779,19.069 70,0012,0016,1006.1,+11.4,079,0123,1619631079,19.053 72,0015,0021,1006.2,+11.4,080,0092,1619631678,18.85 70,0011,0015,1006.1,+11.4,080,0104,1619631978,18.959 72,0012,0016,1006.0,+11.3,081,0081,1619632278,18.959 72,0018,0024,1006.2,+11.4,080,0114,1619632579,19.019 72,0010,0013,1006.3,+11.4,080,0108,1619632878,18.825 66,0014,0018,1006.2,+11.4,080,0101,1619633179,19.011 66,0010,0013,1006.2,+11.4,080,0106,1619633479,19.004 66,0013,0017,1006.7,+11.5,080,0110,1619633778,18.996 70,0009,0012,1006.4,+11.5,080,0099,1619634079,19.101 66,0011,0015,1006.6,+11.5,080,0096,1619634378,18.797 72,0013,0017,1007.0,+11.6,080,0089,1619634679,19.087 66,0015,0021,1007.2,+11.6,080,0118,1619634978,18.9 66,0014,0018,1007.3,+11.6,080,0108,1619635278,18.963 66,0009,0012,1007.2,+11.6,080,0105,1619635578,18.963 70,0010,0013,1007.1,+11.7,079,0093,1619635878,18.95 72,0008,0011,1007.2,+11.7,079,0111,1619636179,19.056 66,0013,0017,1007.2,+11.7,079,0099,1619636478,18.747 66,0012,0016,1007.0,+11.7,079,0107,1619636778,18.744 66,0010,0013,1007.1,+11.6,079,0100,1619637079,19.033 72,0010,0013,1007.4,+11.7,079,0078,1619637378,18.912 70,0012,0016,1007.3,+11.7,080,0112,1619637678,18.91 70,0010,0013,1007.5,+11.6,080,0115,1619637978,18.909 66,0009,0012,1007.4,+11.8,079,0102,1619638278,18.893 66,0011,0015,1007.3,+11.7,079,0090,1619638578,18.895 70,0010,0013,1007.2,+11.7,079,0104,1619638878,18.893 70,0010,0013,1007.2,+11.8,080,0108,1619639178,18.888 70,0010,0013,1007.2,+11.6,080,0111,1619639478,18.871 72,0010,0013,1007.0,+11.7,079,0108,1619639778,18.871 66,0009,0012,1006.8,+11.6,079,0101,1619640078,18.853 70,0011,0015,1006.9,+11.7,080,0107,1619640378,18.849 70,0012,0016,1006.8,+11.6,079,0094,1619640678,18.857 72,0008,0011,1006.8,+11.7,079,0091,1619640978,18.824 66,0010,0013,1006.3,+11.6,079,0096,1619641278,18.947 70,0011,0015,1006.5,+11.6,079,0106,1619641578,18.818 72,0011,0015,1006.4,+11.5,079,0120,1619641878,18.942 72,0011,0015,1006.1,+11.5,080,0100,1619642178,18.803 70,0008,0011,1006.2,+11.5,080,0107,1619642478,18.907 70,0008,0011,1006.5,+11.5,079,0107,1619642778,18.9 72,0010,0013,1006.1,+11.5,080,0095,1619643078,18.796 66,0015,0021,1006.1,+11.4,080,0114,1619643378,18.79 72,0010,0013,1006.1,+11.4,081,0098,1619643678,18.771 70,0008,0011,1006.1,+11.4,081,0090,1619643978,18.755 66,0010,0013,1006.6,+11.3,081,0095,1619644278,18.764 66,0010,0013,1006.5,+11.3,081,0105,1619644578,18.755 66,0013,0017,1006.8,+11.3,081,0115,1619644878,18.744 70,0009,0012,1006.7,+11.3,081,0092,1619645178,18.741 72,0009,0012,1006.7,+11.4,081,0097,1619645478,18.735 66,0010,0013,1006.4,+11.4,082,0139,1619645778,18.731 70,0009,0012,1006.3,+11.4,081,0110,1619646078,18.718 72,0012,0016,1006.7,+11.5,081,0102,1619646678,18.707 70,0009,0012,1006.2,+11.4,081,0117,1619646978,18.707 72,0009,0012,1006.5,+11.5,081,0095,1619647278,18.705 70,0009,0012,1006.2,+11.4,081,0101,1619647578,18.707 70,0008,0011,1006.4,+11.4,081,0096,1619647878,18.788 66,0012,0016,1005.6,+11.5,080,0104,1619648178,18.671 66,0007,0010,1005.6,+11.4,080,0092,1619648478,18.667 66,0010,0013,1005.8,+11.4,081,0132,1619648778,18.766 66,0011,0015,1005.7,+11.4,081,0111,1619649078,18.654 70,0013,0017,1006.1,+11.3,081,0109,1619649378,18.648 70,0009,0012,1006.2,+11.4,081,0108,1619649678,18.63 72,0011,0015,1005.6,+11.4,082,0108,1619649978,18.618 70,0009,0012,1005.5,+11.3,083,0098,1619650278,18.645 70,0013,0017,1006.2,+11.4,083,0124,1619650578,18.612 72,0011,0015,1005.8,+11.4,084,0092,1619650878,18.604 72,0015,0021,1006.0,+11.3,083,0108,1619651178,18.603 72,0010,0013,1005.8,+11.4,082,0104,1619651778,18.6 72,0010,0013,1006.2,+11.3,082,0096,1619652078,18.592 66,0009,0012,1005.7,+11.4,082,0105,1619652378,18.697 70,0009,0012,1005.8,+11.4,081,0110,1619652678,18.577 70,0010,0013,1005.7,+11.4,081,0107,1619652978,18.556 70,0009,0012,1005.6,+11.4,080,0106,1619653278,18.564 72,0014,0018,1005.5,+11.4,080,0113,1619653578,18.571 70,0009,0012,1005.5,+11.3,080,0090,1619653878,18.553 72,0011,0015,1005.2,+11.3,080,0094,1619654178,18.543 72,0007,0010,1006.0,+11.3,080,0105,1619654478,18.536 72,0009,0012,1005.5,+11.4,079,0124,1619654778,18.533 70,0007,0010,1006.0,+11.3,079,0125,1619655078,18.523 66,0008,0011,1005.7,+11.3,080,0116,1619655378,18.51 70,0009,0012,1005.6,+11.4,079,0094,1619655678,18.504 70,0008,0011,1005.9,+11.3,079,0112,1619655978,18.492 72,0009,0012,1005.7,+11.4,079,0098,1619656278,18.508 66,0008,0011,1006.0,+11.3,079,0100,1619656578,18.486 66,0010,0013,1006.1,+11.3,079,0095,1619656878,18.47 74,0008,0011,1006.0,+11.2,079,0097,1619657178,18.462 72,0010,0013,1005.5,+11.3,079,0099,1619657478,18.463 72,0009,0012,1005.9,+11.5,079,0123,1619657778,18.449 70,0008,0011,1006.0,+11.3,080,0110,1619658078,18.448 72,0008,0011,1005.9,+11.2,079,0107,1619658378,18.442 72,0008,0011,1005.6,+11.1,079,0097,1619658678,18.437 70,0014,0018,1006.0,+11.2,079,0099,1619658978,18.423 72,0008,0011,1006.2,+11.3,079,0096,1619659278,18.453 66,0008,0011,1006.0,+11.4,079,0112,1619659578,18.417 66,0008,0011,1005.7,+11.1,079,0100,1619659878,18.403 72,0009,0012,1005.8,+11.2,079,0103,1619660178,18.4 72,0013,0017,1005.8,+11.0,079,0110,1619660478,18.389 66,0008,0011,1005.8,+11.0,079,0114,1619660778,18.374 72,0011,0015,1005.8,+11.1,079,0107,1619661078,18.378 70,0009,0012,1005.7,+11.0,079,0088,1619661378,18.374 72,0008,0011,1005.9,+10.9,079,0103,1619661678,18.384 70,0009,0012,1005.6,+11.0,079,0110,1619661978,18.369 72,0010,0013,1005.7,+10.7,079,0104,1619662278,18.351 70,0009,0012,1005.6,+10.7,080,0106,1619662578,18.354 66,0007,0010,1005.5,+10.6,080,0098,1619662878,18.338 70,0016,0022,1005.5,+10.6,080,0135,1619663178,18.458 72,0006,0008,1006.0,+10.6,079,0117,1619663478,18.446 72,0008,0011,1006.0,+10.6,079,0085,1619663778,18.323 70,0011,0015,1006.1,+10.5,080,0129,1619664078,18.315 70,0010,0013,1005.8,+10.5,080,0119,1619664378,18.31 66,0013,0017,1005.9,+10.3,081,0105,1619664678,18.301 66,0010,0013,1005.9,+10.3,081,0110,1619664978,18.294 72,0010,0013,1005.8,+10.3,081,0089,1619665278,18.297 66,0009,0012,1005.9,+10.3,081,0109,1619665578,18.416 70,0009,0012,1006.2,+10.3,082,0095,1619665878,18.28 70,0007,0010,1006.4,+10.3,082,0106,1619666178,18.275 66,0009,0012,1006.4,+10.3,081,0112,1619666478,18.266 66,0009,0012,1006.4,+10.3,082,0112,1619666778,18.381 70,0008,0011,1006.5,+10.3,081,0100,1619667078,18.39 72,0009,0012,1006.4,+10.3,081,0100,1619667378,18.25 66,0012,0016,1006.4,+10.4,081,0111,1619667678,18.234 66,0011,0015,1006.1,+10.6,082,0093,1619667978,18.257 72,0009,0012,1006.4,+11.0,079,0109,1619668278,18.225 70,0008,0011,1006.1,+11.6,076,0110,1619668578,18.219 70,0013,0017,1006.1,+12.3,074,0110,1619668878,18.226 70,0009,0012,1006.0,+13.7,069,0114,1619669178,18.231 70,0011,0015,1005.7,+14.3,067,0112,1619669478,18.203 72,0008,0011,1005.3,+15.2,063,0100,1619669778,18.213 70,0007,0010,1005.7,+13.9,066,0099,1619670078,18.193 70,0012,0016,1006.0,+13.9,066,0089,1619670378,18.207 70,0006,0008,1005.9,+14.3,067,0108,1619670678,18.203 70,0007,0010,1005.9,+13.2,069,0116,1619670978,18.288 70,0012,0016,1006.1,+13.5,069,0110,1619671278,18.161 66,0011,0015,1006.5,+13.9,068,0106,1619671578,18.151 70,0011,0015,1006.3,+13.6,068,0087,1619671878,18.152 70,0009,0012,1006.7,+13.0,070,0120,1619672178,18.148 72,0006,0008,1006.6,+12.6,071,0096,1619672478,18.125 66,0006,0008,1006.6,+12.8,071,0109,1619672778,18.118 72,0011,0015,1006.8,+12.8,072,0099,1619673078,18.105 74,0007,0010,1006.8,+12.6,072,0101,1619673378,18.11 72,0009,0012,1006.6,+12.8,070,0109,1619673678,18.121 70,0009,0012,1006.8,+12.7,073,0107,1619673978,18.09 70,0007,0010,1006.7,+13.2,068,0114,1619674278,18.091 66,0008,0011,1006.8,+13.2,068,0095,1619674578,18.08 72,0010,0013,1006.7,+13.4,067,0111,1619674878,18.069 70,0007,0010,1006.8,+13.6,067,0079,1619675178,18.067 72,0007,0010,1007.0,+13.8,065,0102,1619675478,18.062 70,0010,0013,1006.8,+14.2,064,0112,1619675778,18.059 66,0005,0007,1006.9,+14.1,064,0114,1619676078,18.047 70,0010,0013,1006.9,+14.8,062,0099,1619676378,18.041 70,0011,0015,1006.0,+15.4,061,0099,1619676678,18.023 66,0013,0017,1006.7,+15.7,060,0114,1619676978,18.033 70,0009,0012,1006.6,+16.3,058,0104,1619677278,18.037 66,0008,0011,1006.1,+15.9,059,0097,1619677578,18.166 66,0009,0012,1006.0,+16.5,057,0133,1619677878,18.13 66,0010,0013,1006.6,+16.5,057,0109,1619678178,18.003 66,0009,0012,1006.6,+15.8,058,0097,1619678478,18.002 70,0011,0015,1006.8,+15.5,059,0130,1619678777,17.985 70,0014,0018,1006.7,+16.1,059,0110,1619679077,17.975 66,0010,0013,1006.3,+16.4,057,0105,1619679377,17.982 70,0013,0017,1006.1,+17.2,054,0102,1619679677,17.963 66,0010,0013,1006.1,+18.5,051,0113,1619679977,17.941 66,0006,0008,1006.1,+19.2,048,0083,1619680577,17.938 66,0012,0016,1006.0,+18.7,049,0104,1619680878,18.085 66,0008,0011,1006.4,+18.3,050,0121,1619681177,17.928 72,0009,0012,1006.2,+19.7,046,0083,1619681477,17.93 66,0006,0008,1006.4,+18.9,047,0104,1619681777,17.921 66,0008,0011,1006.6,+19.1,047,0090,1619682077,17.92 66,0009,0012,1006.5,+19.0,047,0102,1619682377,17.902 66,0009,0012,1006.8,+18.7,049,0112,1619682678,18.024 64,0010,0013,1006.6,+18.8,049,0110,1619682978,18.024 66,0013,0017,1006.4,+18.9,049,0109,1619683277,17.878 64,0006,0008,1007.0,+19.1,048,0104,1619683577,17.863 64,0008,0011,1006.8,+19.5,047,0109,1619683877,17.851 64,0008,0011,1006.5,+19.0,048,0119,1619684177,17.981 64,0009,0012,1006.7,+18.0,051,0084,1619684477,17.842 64,0011,0015,1006.5,+19.4,048,0100,1619684777,17.859 64,0014,0018,1006.3,+18.9,049,0097,1619685077,17.973 64,0008,0011,1006.4,+19.3,048,0121,1619685377,17.825 66,0008,0011,1006.6,+19.4,047,0095,1619685677,17.867 64,0007,0010,1006.6,+18.8,048,0106,1619685977,17.811 66,0006,0008,1006.5,+19.3,047,0114,1619686277,17.817 66,0006,0008,1006.4,+18.4,050,0092,1619686577,17.617 64,0006,0008,1006.7,+18.0,050,0097,1619686877,17.796 66,0008,0011,1006.6,+18.5,049,0093,1619687177,17.795 64,0008,0011,1006.6,+18.1,051,0111,1619687477,17.789 64,0005,0007,1006.4,+18.2,050,0087,1619687777,17.772 64,0007,0010,1006.6,+18.5,050,0106,1619688077,17.905 64,0008,0011,1006.4,+18.2,050,0099,1619688377,17.762 66,0011,0015,1006.7,+18.0,051,0101,1619688677,17.889 64,0008,0011,1006.2,+18.3,050,0113,1619688977,17.741 64,0008,0011,1006.3,+18.4,050,0107,1619689277,17.733 64,0006,0008,1006.3,+18.8,049,0112,1619689577,17.713 64,0010,0013,1006.3,+18.5,050,0114,1619689877,17.728 70,0007,0010,1006.4,+18.5,050,0117,1619690177,17.844 64,0007,0010,1006.2,+18.5,050,0110,1619690477,17.704 66,0006,0008,1006.3,+18.4,051,0126,1619690777,17.702 64,0006,0008,1006.6,+18.0,052,0109,1619691077,17.681 64,0006,0008,1006.4,+18.1,052,0091,1619691377,17.676 66,0008,0011,1006.4,+18.4,051,0089,1619691677,17.672 66,0006,0008,1006.4,+18.1,052,0117,1619691977,17.81 64,0009,0012,1006.5,+18.2,051,0093,1619692277,17.663 66,0007,0010,1006.6,+17.5,054,0094,1619692577,17.645 66,0006,0008,1006.5,+17.8,053,0093,1619692877,17.635 66,0007,0010,1006.5,+18.0,052,0101,1619693177,17.635 66,0006,0008,1006.1,+17.8,054,0084,1619693777,17.611 66,0009,0012,1006.3,+18.3,052,0102,1619694077,17.603 64,0008,0011,1006.2,+18.1,052,0088,1619694377,17.6 70,0006,0008,1006.4,+18.9,050,0122,1619694677,17.622 64,0009,0012,1006.5,+18.1,052,0106,1619694977,17.587 64,0008,0011,1006.3,+18.0,053,0111,1619695277,17.584 64,0006,0008,1006.3,+17.3,055,0125,1619695577,17.573 64,0007,0010,1006.1,+17.1,056,0102,1619695877,17.566 64,0005,0007,1006.7,+16.6,058,0102,1619696177,17.553 70,0007,0010,1006.5,+16.6,058,0126,1619696477,17.686 64,0008,0011,1006.4,+16.6,058,0093,1619696777,17.541 64,0005,0007,1006.5,+16.5,059,0100,1619697077,17.534 66,0008,0011,1006.4,+16.7,059,0098,1619697377,17.516 64,0006,0008,1006.6,+16.1,061,0123,1619697677,17.535 66,0009,0012,1006.3,+16.2,061,0094,1619697977,17.518 64,0005,0007,1006.5,+15.8,063,0107,1619698277,17.514 72,0012,0016,1006.3,+16.0,063,0104,1619698577,17.498 64,0007,0010,1006.6,+15.8,063,0125,1619698877,17.491 64,0006,0008,1006.1,+15.3,065,0112,1619699177,17.481 66,0005,0007,1006.4,+15.4,065,0120,1619699477,17.479 66,0009,0012,1006.4,+15.7,064,0095,1619699777,17.457 64,0006,0008,1006.4,+15.3,066,0112,1619700077,17.456 66,0009,0012,1006.3,+15.0,068,0104,1619700377,17.439 66,0005,0007,1006.5,+15.0,068,0099,1619700677,17.433 66,0006,0008,1006.7,+15.0,068,0079,1619700977,17.436 66,0009,0012,1006.5,+15.0,069,0113,1619701277,17.423 66,0007,0010,1006.5,+14.8,067,0091,1619701577,17.422 66,0007,0010,1006.6,+14.6,071,0108,1619701877,17.414 66,0005,0007,1006.7,+14.9,070,0116,1619702177,17.403 66,0012,0016,1006.7,+14.5,070,0106,1619702477,17.401 66,0006,0008,1006.7,+14.6,071,0096,1619702777,17.405 66,0007,0010,1006.8,+14.9,071,0099,1619703077,17.374 64,0009,0012,1006.7,+14.6,071,0108,1619703377,17.371 70,0006,0008,1006.8,+14.5,071,0108,1619703677,17.363 66,0007,0010,1006.6,+14.9,070,0110,1619703977,17.353 66,0009,0012,1006.9,+14.8,069,0102,1619704277,17.346 66,0008,0011,1006.6,+14.3,072,0119,1619704577,17.341 64,0010,0013,1006.5,+14.3,071,0097,1619704877,17.337 74,0011,0015,1006.6,+14.7,071,0108,1619705177,17.355 66,0007,0010,1006.8,+14.5,071,0105,1619705477,17.326 70,0006,0008,1006.7,+14.3,071,0097,1619705777,17.324 66,0006,0008,1006.9,+14.1,073,0089,1619706077,17.306 64,0008,0011,1006.9,+13.7,072,0097,1619706377,17.301 72,0006,0008,1006.8,+13.8,074,0112,1619706677,17.289 66,0006,0008,1006.8,+13.7,074,0113,1619706977,17.31 66,0011,0015,1006.7,+13.9,073,0121,1619707277,17.296 66,0006,0008,1006.8,+13.8,073,0110,1619707577,17.268 66,0004,0006,1006.9,+13.7,072,0110,1619707877,17.413 66,0010,0013,1006.7,+13.7,073,0104,1619708177,17.245 66,0006,0008,1006.7,+14.2,071,0118,1619708477,17.245 64,0006,0008,1007.0,+13.8,072,0111,1619708777,17.235 70,0008,0011,1006.8,+13.8,072,0114,1619709077,17.387 66,0008,0011,1006.7,+13.5,074,0101,1619709377,17.379 66,0008,0011,1006.9,+13.7,073,0089,1619709677,17.22 66,0006,0008,1006.7,+13.6,073,0097,1619709977,17.21 70,0007,0010,1006.6,+13.5,073,0106,1619710277,17.209 66,0007,0010,1006.5,+13.7,073,0113,1619710577,17.201 66,0008,0011,1006.6,+13.8,073,0107,1619710877,17.193 66,0008,0011,1006.7,+13.7,073,0088,1619711177,17.194 66,0005,0007,1006.8,+13.4,074,0113,1619711477,17.184 70,0007,0010,1006.9,+13.7,075,0097,1619711777,17.173 66,0010,0013,1006.5,+13.6,076,0102,1619712077,17.166 70,0009,0012,1006.8,+13.3,076,0104,1619712377,17.157 70,0007,0010,1006.6,+12.9,078,0098,1619712677,17.154 66,0009,0012,1006.8,+13.0,078,0100,1619712977,17.177 66,0007,0010,1006.9,+13.0,078,0099,1619713277,17.169 66,0008,0011,1006.6,+13.0,078,0118,1619713577,17.14 74,0006,0008,1006.9,+13.0,078,0096,1619713877,17.135 66,0009,0012,1006.8,+12.8,078,0088,1619714177,17.146 70,0015,0021,1006.6,+13.0,077,0106,1619714477,17.116 66,0009,0012,1007.0,+12.8,078,0092,1619714777,17.13 70,0009,0012,1007.0,+12.8,078,0108,1619715077,17.103 70,0008,0011,1007.0,+12.8,078,0097,1619715377,17.242 70,0011,0015,1007.0,+12.5,079,0099,1619715677,17.079 72,0009,0012,1007.0,+12.7,078,0088,1619715977,17.078 66,0008,0011,1007.0,+12.6,078,0088,1619716277,17.075 70,0008,0011,1006.8,+12.6,078,0110,1619716577,17.065 70,0011,0015,1007.0,+12.4,078,0106,1619716877,17.045 70,0015,0021,1007.0,+12.4,079,0110,1619717177,17.049 66,0007,0010,1007.0,+12.4,079,0112,1619717477,17.198 66,0009,0012,1007.1,+12.5,079,0117,1619717777,17.033 70,0008,0011,1007.0,+12.4,079,0106,1619718077,17.027 64,0009,0012,1007.0,+12.4,079,0095,1619718377,17.03 66,0010,0013,1006.9,+12.4,080,0120,1619718677,17.032 70,0012,0016,1006.9,+12.4,080,0101,1619718977,17.001 70,0012,0016,1007.1,+12.3,081,0126,1619719276,17 66,0012,0016,1007.4,+12.2,081,0127,1619719577,17.003 70,0009,0012,1007.5,+12.2,081,0110,1619719877,17.149 70,0010,0013,1007.5,+12.3,081,0117,1619720176,16.981 70,0009,0012,1007.1,+12.2,081,0116,1619720476,16.986 66,0008,0011,1007.5,+12.2,081,0106,1619720777,17.121 66,0011,0015,1007.5,+12.1,081,0085,1619721076,16.973 66,0008,0011,1007.6,+12.2,081,0116,1619721376,16.986 70,0009,0012,1007.7,+12.2,080,0105,1619721676,16.956 70,0008,0011,1007.7,+12.3,080,0099,1619721976,16.948 66,0009,0012,1007.7,+12.3,080,0103,1619722276,16.967 70,0006,0008,1008.0,+12.2,080,0093,1619722576,16.94 66,0009,0012,1008.0,+12.2,080,0109,1619722876,16.938 70,0008,0011,1007.9,+12.2,080,0100,1619723176,16.949 66,0008,0011,1008.0,+12.2,080,0101,1619723476,16.917 66,0011,0015,1008.0,+12.2,080,0103,1619723776,16.924 70,0008,0011,1008.1,+12.2,080,0094,1619724076,16.908 70,0014,0018,1007.8,+12.4,080,0088,1619724376,16.895 64,0007,0010,1008.0,+12.2,081,0110,1619724676,16.898 70,0008,0011,1008.1,+12.2,080,0108,1619724976,16.9 70,0008,0011,1008.0,+12.1,081,0108,1619725276,16.889 70,0009,0012,1007.9,+12.2,081,0094,1619725576,16.864 70,0007,0010,1007.7,+12.0,080,0108,1619725876,16.864 70,0008,0011,1007.9,+11.9,082,0103,1619726176,16.851 70,0010,0013,1007.7,+12.0,081,0100,1619726476,16.853 70,0010,0013,1007.9,+12.1,081,0117,1619726776,16.846 70,0008,0011,1008.0,+11.8,082,0100,1619727076,16.835 70,0006,0008,1008.2,+11.8,083,0102,1619727376,16.849 66,0014,0018,1007.6,+11.8,083,0113,1619727676,16.831 74,0013,0017,1007.7,+11.8,083,0111,1619727976,16.817 72,0007,0010,1007.9,+11.8,083,0107,1619728276,16.809 66,0008,0011,1007.8,+11.7,083,0099,1619728576,16.806 66,0009,0012,1007.7,+11.6,084,0110,1619728876,16.804 66,0010,0013,1007.6,+11.6,083,0106,1619729176,16.787 66,0008,0011,1007.4,+11.7,083,0100,1619729476,16.775 70,0012,0016,1007.6,+11.9,083,0131,1619729776,16.765 70,0009,0012,1007.5,+11.5,083,0116,1619730076,16.758 70,0007,0010,1007.5,+11.5,083,0111,1619730376,16.748 66,0011,0015,1007.1,+11.4,084,0111,1619730676,16.931 70,0008,0011,1007.3,+11.4,083,0104,1619730976,16.747 72,0013,0017,1007.6,+11.3,083,0111,1619731276,16.746 70,0010,0013,1007.5,+11.3,083,0121,1619731576,16.733 70,0010,0013,1007.2,+11.3,083,0106,1619731876,16.719 70,0011,0015,1007.2,+11.1,084,0118,1619732176,16.724 70,0010,0013,1007.0,+11.2,083,0094,1619732476,16.737 70,0013,0017,1007.3,+11.1,083,0103,1619732776,16.718 72,0013,0017,1007.0,+11.0,083,0106,1619733076,16.699 66,0009,0012,1007.0,+10.9,083,0119,1619733376,16.706 64,0012,0016,1007.0,+11.0,083,0094,1619733676,16.692 70,0012,0016,1007.1,+11.0,082,0127,1619733976,16.689 66,0010,0013,1007.2,+11.3,081,0115,1619734276,16.69 70,0023,0031,1007.2,+11.0,084,0107,1619734576,16.68 70,0017,0023,1007.2,+11.1,083,0111,1619734876,16.7 70,0015,0021,1007.4,+11.2,082,0100,1619735176,16.67 70,0012,0016,1007.1,+11.2,082,0083,1619735476,16.649 70,0009,0012,1007.4,+11.2,083,0110,1619735776,16.652 70,0011,0015,1007.4,+11.2,081,0115,1619736076,16.648 70,0013,0017,1007.1,+11.1,084,0093,1619736376,16.663 72,0012,0016,1006.9,+11.0,083,0095,1619736676,16.64 70,0009,0012,1006.9,+11.0,082,0087,1619736976,16.626 70,0009,0012,1007.2,+11.1,082,0083,1619737276,16.776 70,0009,0012,1007.0,+11.2,081,0098,1619737576,16.611 70,0007,0010,1007.1,+11.4,081,0124,1619737876,16.605 70,0008,0011,1007.0,+11.5,081,0118,1619738176,16.583 70,0011,0015,1007.1,+11.4,081,0106,1619738476,16.594 70,0011,0015,1006.8,+11.6,083,0109,1619738776,16.577 70,0016,0022,1007.1,+11.4,082,0111,1619739076,16.572 66,0012,0016,1006.8,+11.4,082,0086,1619739376,16.592 66,0010,0013,1006.6,+11.2,083,0110,1619739676,16.563 64,0009,0012,1006.5,+11.4,084,0109,1619739976,16.553 72,0009,0012,1006.5,+11.4,084,0120,1619740276,16.571 70,0011,0015,1006.7,+11.2,085,0117,1619740576,16.531 70,0008,0011,1006.3,+11.1,084,0104,1619740876,16.705 70,0009,0012,1006.2,+11.0,085,0103,1619741176,16.538 72,0010,0013,1006.4,+10.9,086,0106,1619741476,16.53 66,0012,0016,1006.4,+10.9,085,0124,1619741776,16.687 70,0011,0015,1006.5,+10.8,086,0114,1619742076,16.506 70,0013,0017,1006.3,+11.0,086,0095,1619742376,16.497 70,0010,0013,1006.4,+10.9,086,0118,1619742676,16.501 70,0011,0015,1006.6,+10.9,086,0124,1619742976,16.482 70,0012,0016,1006.3,+11.0,086,0099,1619743276,16.48 70,0009,0012,1006.5,+11.1,085,0112,1619743576,16.47 70,0012,0016,1006.0,+11.0,086,0097,1619743876,16.462 66,0011,0015,1006.1,+10.6,087,0107,1619744176,16.635 70,0012,0016,1006.1,+11.0,085,0100,1619744476,16.45 70,0012,0016,1006.4,+10.7,085,0097,1619744776,16.457 70,0012,0016,1006.3,+10.9,085,0111,1619745076,16.445 70,0014,0018,1006.3,+10.9,084,0107,1619745376,16.447 70,0011,0015,1006.3,+10.7,086,0104,1619745676,16.607 70,0009,0012,1006.3,+10.5,086,0098,1619745976,16.429 70,0012,0016,1006.2,+10.6,084,0115,1619746276,16.448 66,0012,0016,1006.2,+10.7,084,0106,1619746576,16.417 70,0011,0015,1006.2,+10.4,086,0093,1619746876,16.401 66,0010,0013,1006.2,+10.5,085,0103,1619747176,16.388 66,0010,0013,1006.1,+10.4,086,0120,1619747476,16.416 70,0015,0021,1006.2,+10.6,086,0120,1619747776,16.375 66,0011,0015,1006.1,+10.4,086,0105,1619748076,16.398 70,0010,0013,1006.0,+10.5,085,0114,1619748376,16.535 66,0012,0016,1005.9,+10.5,086,0109,1619748676,16.363 70,0009,0012,1006.1,+10.5,086,0114,1619748976,16.36 70,0014,0018,1005.8,+10.4,086,0105,1619749276,16.348 70,0011,0015,1005.9,+10.5,086,0113,1619749576,16.335 70,0013,0017,1005.8,+10.5,086,0090,1619749876,16.364 66,0011,0015,1005.8,+10.4,086,0093,1619750176,16.331 64,0012,0016,1006.0,+10.5,085,0111,1619750476,16.341 70,0010,0013,1006.2,+10.6,086,0108,1619750776,16.327 70,0013,0017,1006.4,+10.6,086,0107,1619751076,16.343 70,0011,0015,1006.3,+10.5,085,0106,1619751376,16.309 66,0012,0016,1006.0,+10.4,086,0121,1619751676,16.3 70,0012,0016,1006.0,+10.4,086,0104,1619751976,16.292 70,0011,0015,1006.4,+10.7,086,0091,1619752276,16.464 70,0011,0015,1006.3,+10.7,086,0107,1619752576,16.288 66,0012,0016,1006.2,+10.7,085,0101,1619752876,16.271 70,0019,0026,1006.6,+10.8,086,0118,1619753176,16.269 66,0012,0016,1006.3,+11.0,086,0100,1619753476,16.251 70,0016,0022,1006.3,+11.0,086,0104,1619753776,16.258 70,0011,0015,1006.8,+11.2,086,0108,1619754076,16.41 72,0018,0024,1006.9,+11.2,086,0108,1619754376,16.421 70,0014,0018,1006.5,+11.5,086,0101,1619754676,16.221 72,0014,0018,1006.6,+11.6,086,0102,1619754976,16.231 70,0013,0017,1006.3,+11.7,086,0107,1619755276,16.236 70,0012,0016,1006.4,+11.7,086,0106,1619755576,16.213 66,0013,0017,1006.7,+12.1,086,0101,1619755876,16.382 70,0010,0013,1006.9,+12.1,085,0094,1619756176,16.195 66,0011,0015,1006.6,+12.1,085,0124,1619756476,16.183 70,0016,0022,1006.7,+12.3,085,0122,1619756776,16.209 70,0012,0016,1006.9,+12.3,084,0090,1619757076,16.18 70,0010,0013,1006.7,+12.3,084,0103,1619757376,16.177 70,0010,0013,1006.7,+12.5,083,0110,1619757676,16.169 70,0010,0013,1007.0,+12.7,083,0096,1619757976,16.178 70,0010,0013,1007.0,+13.2,081,0110,1619758276,16.156 70,0012,0016,1006.6,+13.1,080,0120,1619758576,16.149 70,0009,0012,1006.5,+13.7,077,0087,1619758876,16.145 70,0012,0016,1006.1,+14.9,074,0103,1619759176,16.125 66,0009,0012,1005.4,+15.6,070,0102,1619759476,16.299 70,0008,0011,1006.0,+14.8,071,0112,1619759776,16.12 66,0010,0013,1006.4,+14.4,074,0106,1619760076,16.112 66,0006,0008,1006.4,+14.3,074,0104,1619760376,16.288 70,0015,0021,1006.3,+14.2,074,0089,1619760676,16.088 66,0007,0010,1006.4,+14.9,072,0097,1619760976,16.087 70,0010,0013,1006.3,+14.5,074,0105,1619761276,16.081 66,0008,0011,1006.0,+15.2,073,0097,1619761576,16.08 66,0010,0013,1006.3,+15.3,071,0124,1619761876,16.071 64,0008,0011,1005.9,+15.4,070,0102,1619762176,16.242 66,0007,0010,1006.1,+15.6,069,0120,1619762476,16.055 66,0009,0012,1006.2,+15.8,069,0095,1619762776,16.063 72,0007,0010,1006.4,+15.7,069,0102,1619763076,16.038 66,0006,0008,1006.4,+15.7,068,0121,1619763376,16.049 66,0008,0011,1006.3,+15.9,068,0109,1619763676,16.032 66,0006,0008,1006.5,+16.4,066,0098,1619763976,16.035 66,0009,0012,1006.6,+16.1,067,0098,1619764276,16.021 64,0009,0012,1006.5,+16.7,065,0108,1619764576,16.002 64,0010,0013,1006.5,+17.3,063,0109,1619764875,15.994 66,0014,0018,1006.4,+17.1,064,0117,1619765176,16.002 61,0015,0021,1006.8,+17.3,062,0107,1619765475,15.98 66,0010,0013,1006.4,+18.6,059,0103,1619765775,15.973 66,0010,0013,1005.9,+19.3,057,0110,1619766075,15.966 66,0013,0017,1005.7,+20.2,053,0109,1619766375,15.956 66,0014,0018,1005.5,+20.1,053,0105,1619766676,16.123 66,0017,0023,1006.3,+20.7,052,0096,1619766975,15.958 64,0014,0018,1006.1,+20.6,052,0096,1619767275,15.785 66,0031,0043,1006.3,+20.5,052,0098,1619767575,15.941 66,0010,0013,1006.2,+20.6,052,0095,1619767875,15.937 66,0009,0012,1005.7,+21.4,049,0104,1619768175,15.953 66,0014,0018,1005.9,+22.0,047,0120,1619768475,15.928 66,0011,0015,1006.4,+20.3,051,0101,1619768775,15.915 64,0013,0017,1005.8,+20.8,051,0127,1619769075,15.913 64,0010,0013,1006.2,+21.2,050,0104,1619769376,16.087 66,0010,0013,1006.1,+21.4,049,0127,1619769675,15.896 66,0011,0015,1006.2,+22.0,048,0111,1619769976,16.073 70,0019,0026,1006.2,+21.2,050,0132,1619770275,15.881 66,0011,0015,1006.1,+21.6,049,0114,1619770575,15.869 64,0011,0015,1006.0,+22.6,046,0117,1619770875,15.86 64,0009,0012,1005.7,+22.1,047,0123,1619771175,15.861 64,0009,0012,1006.0,+21.6,049,0087,1619771475,15.849 64,0009,0012,1005.8,+21.8,048,0093,1619771775,15.84 66,0011,0015,1005.9,+22.0,047,0126,1619772075,15.838 66,0009,0012,1005.5,+23.8,045,0095,1619772375,15.822 64,0010,0013,1005.7,+22.6,045,0094,1619772675,15.822 66,0010,0013,1005.6,+23.5,044,0089,1619772975,15.836 66,0011,0015,1005.7,+22.9,045,0115,1619773275,15.809 66,0019,0026,1005.6,+23.3,044,0103,1619773575,15.8 64,0012,0016,1005.6,+23.7,043,0115,1619773875,15.595 66,0010,0013,1005.5,+22.9,045,0093,1619774175,15.784 64,0009,0012,1005.8,+23.5,044,0109,1619774475,15.771 64,0009,0012,1005.8,+22.6,047,0106,1619774775,15.762 64,0010,0013,1005.7,+22.2,048,0087,1619775075,15.762 64,0009,0012,1005.5,+22.5,048,0090,1619775375,15.562 64,0008,0011,1005.6,+22.5,048,0087,1619775675,15.547 64,0010,0013,1005.7,+21.3,051,0106,1619776275,15.727 66,0006,0008,1005.7,+21.1,052,0105,1619776575,15.701 64,0006,0008,1005.9,+20.1,055,0093,1619776875,15.715 64,0009,0012,1005.7,+18.9,059,0102,1619777175,15.692 64,0007,0010,1005.7,+18.6,060,0109,1619777475,15.697 66,0013,0017,1005.8,+18.9,059,0113,1619777775,15.707 66,0008,0011,1006.1,+18.7,060,0106,1619778075,15.862 66,0009,0012,1006.0,+19.1,059,0110,1619778375,15.661 64,0010,0013,1005.9,+19.1,059,0120,1619778675,15.652 64,0009,0012,1006.0,+18.7,060,0123,1619778975,15.816 66,0010,0013,1005.8,+18.2,062,0101,1619779275,15.639 66,0010,0013,1005.9,+18.4,062,0105,1619779575,15.637 64,0009,0012,1005.8,+19.0,060,0101,1619779875,15.627 66,0008,0011,1005.9,+18.9,060,0112,1619780175,15.625 66,0008,0011,1006.0,+18.4,061,0133,1619780475,15.61 66,0009,0012,1005.6,+18.3,061,0097,1619780775,15.611 64,0010,0013,1005.7,+18.2,062,0100,1619781075,15.777 66,0012,0016,1006.0,+18.4,061,0100,1619781375,15.58 66,0010,0013,1005.7,+18.8,061,0100,1619781675,15.571 64,0009,0012,1005.7,+18.3,062,0115,1619781975,15.564 61,0007,0010,1005.9,+18.4,062,0101,1619782275,15.572 66,0009,0012,1005.5,+18.5,061,0115,1619782575,15.557 64,0010,0013,1005.9,+18.4,062,0120,1619782875,15.537 72,0011,0015,1005.6,+18.4,062,0107,1619783175,15.551 66,0008,0011,1005.4,+18.7,061,0107,1619783475,15.532 66,0012,0016,1005.7,+18.6,061,0121,1619783775,15.553 66,0008,0011,1005.3,+18.3,062,0114,1619784075,15.702 64,0008,0011,1005.3,+17.9,063,0101,1619784375,15.515 66,0008,0011,1005.4,+18.5,061,0110,1619784675,15.696 66,0010,0013,1005.2,+18.6,060,0103,1619784975,15.507 66,0007,0010,1005.6,+17.8,062,0108,1619785275,15.495 66,0014,0018,1005.3,+17.7,062,0111,1619785575,15.49 66,0013,0017,1005.3,+17.5,062,0113,1619785875,15.474 70,0011,0015,1005.2,+17.5,061,0117,1619786175,15.469 64,0011,0015,1005.2,+17.6,061,0103,1619786475,15.465 66,0011,0015,1005.3,+17.7,060,0091,1619786775,15.466 66,0008,0011,1004.9,+18.3,058,0116,1619787075,15.649 66,0013,0017,1005.4,+18.1,059,0117,1619787375,15.44 66,0015,0021,1004.9,+18.2,060,0110,1619787675,15.442 66,0009,0012,1005.2,+18.0,061,0096,1619787975,15.456 66,0009,0012,1004.9,+18.2,061,0104,1619788275,15.421 66,0019,0026,1005.2,+18.0,062,0099,1619788575,15.424 66,0012,0016,1005.2,+18.5,060,0110,1619788875,15.606 66,0010,0013,1005.1,+18.6,060,0114,1619789175,15.593 64,0014,0018,1005.1,+18.6,060,0105,1619789475,15.421 72,0009,0012,1005.1,+18.0,062,0094,1619789775,15.403 72,0011,0015,1005.1,+18.0,063,0102,1619790075,15.375 66,0009,0012,1004.7,+18.1,062,0125,1619790375,15.368 66,0011,0015,1005.2,+18.4,062,0105,1619790675,15.365 66,0012,0016,1005.1,+18.7,061,0118,1619790975,15.354 66,0013,0017,1004.9,+19.2,060,0090,1619791275,15.344 66,0013,0017,1004.9,+19.4,060,0103,1619791575,15.334 66,0011,0015,1004.7,+19.6,059,0115,1619791875,15.334 66,0018,0024,1004.8,+20.0,058,0118,1619792175,15.346 66,0011,0015,1004.7,+20.2,058,0097,1619792475,15.31 70,0010,0013,1004.6,+20.6,057,0113,1619792775,15.29 66,0010,0013,1004.7,+20.6,057,0101,1619793075,15.29 70,0012,0016,1004.5,+20.0,058,0106,1619793375,15.299 66,0012,0016,1004.6,+19.5,060,0091,1619793675,15.277 66,0010,0013,1004.6,+19.6,059,0107,1619793975,15.276 66,0010,0013,1004.6,+19.5,059,0112,1619794275,15.277 66,0011,0015,1004.6,+19.5,059,0097,1619794575,15.267 70,0009,0012,1004.6,+19.5,059,0103,1619794875,15.276 66,0011,0015,1004.7,+19.5,060,0090,1619795175,15.278 66,0012,0016,1004.5,+19.4,060,0114,1619795475,15.265 64,0009,0012,1004.2,+19.3,061,0101,1619795775,15.234 66,0022,0029,1004.6,+19.5,061,0107,1619796075,15.449 64,0012,0016,1004.3,+19.4,062,0113,1619796375,15.202 66,0017,0023,1004.3,+19.4,061,0110,1619796675,15.228 66,0012,0016,1004.2,+19.6,061,0096,1619796975,15.191 70,0017,0023,1004.4,+19.7,061,0107,1619797275,15.188 66,0014,0018,1004.5,+19.9,061,0111,1619797575,15.179 66,0020,0027,1004.4,+19.9,061,0103,1619797875,15.174 66,0015,0021,1004.3,+19.4,062,0127,1619798175,15.36 66,0018,0024,1004.5,+19.1,062,0110,1619798475,15.175 66,0012,0016,1004.7,+18.8,064,0108,1619798775,15.147 66,0014,0018,1004.7,+18.6,064,0092,1619799075,15.139 66,0013,0017,1004.7,+18.6,065,0101,1619799375,15.148 66,0013,0017,1004.4,+18.4,065,0101,1619799675,15.138 66,0014,0018,1004.6,+18.2,066,0111,1619799975,15.115 66,0013,0017,1004.8,+18.0,066,0109,1619800275,15.124 70,0014,0018,1004.7,+17.7,067,0103,1619800575,15.102 64,0016,0022,1004.7,+17.4,068,0103,1619800875,15.097 64,0018,0024,1004.9,+17.4,068,0097,1619801175,15.258 70,0014,0018,1005.0,+17.5,068,0110,1619801475,15.021 66,0016,0022,1004.9,+17.4,068,0102,1619801775,15.266 66,0014,0018,1005.2,+17.3,069,0132,1619802075,15.05 70,0012,0016,1005.2,+17.3,069,0098,1619802375,15.06 66,0014,0018,1005.4,+17.2,069,0092,1619802675,15.063 66,0014,0018,1005.0,+17.1,070,0108,1619802975,15.034 66,0021,0028,1005.3,+17.2,070,0097,1619803275,15.023 66,0022,0029,1005.3,+17.4,069,0084,1619803575,15.018 66,0018,0024,1004.9,+17.4,069,0104,1619803875,15.024 66,0016,0022,1005.0,+17.5,069,0104,1619804175,15.021 66,0014,0018,1004.9,+17.6,069,0105,1619804475,15.013 66,0018,0024,1005.2,+17.7,069,0106,1619804774,14.998 70,0019,0026,1004.9,+17.9,068,0114,1619805075,15.189 66,0015,0021,1004.7,+18.2,066,0105,1619805374,14.993 66,0014,0018,1005.1,+17.8,068,0113,1619805674,14.992 66,0020,0027,1005.5,+17.7,068,0106,1619805974,14.966 66,0016,0022,1005.2,+17.9,067,0110,1619806275,15.003 66,0024,0032,1005.2,+17.7,067,0121,1619806574,14.967 64,0015,0021,1005.4,+17.6,067,0101,1619806874,14.969 66,0013,0017,1005.4,+17.3,068,0123,1619807174,14.946 66,0014,0018,1005.3,+17.4,068,0108,1619807474,14.935 64,0018,0024,1005.4,+17.4,068,0098,1619807774,14.932 70,0019,0026,1005.5,+17.4,068,0106,1619808074,14.926 66,0016,0022,1005.7,+17.5,069,0092,1619808374,14.922 70,0023,0031,1005.7,+17.6,069,0106,1619808675,15.114 66,0017,0023,1005.5,+17.6,068,0115,1619808974,14.905 66,0023,0031,1005.5,+17.4,069,0117,1619809274,14.915 66,0020,0027,1005.7,+17.4,069,0121,1619809574,14.885 70,0020,0027,1005.5,+17.3,069,0101,1619809874,14.887 66,0019,0026,1005.6,+17.3,070,0106,1619810174,14.912 66,0023,0031,1005.9,+17.0,071,0112,1619810475,15.085 66,0023,0031,1005.8,+16.8,072,0090,1619810774,14.853 66,0020,0027,1005.6,+17.1,072,0113,1619811074,14.84 66,0021,0028,1005.9,+17.2,072,0108,1619811374,14.847 66,0027,0037,1005.7,+17.4,072,0127,1619811674,14.851 66,0021,0028,1005.6,+17.3,072,0097,1619811974,14.832 70,0031,0043,1005.8,+17.3,071,0113,1619812274,14.852 66,0020,0027,1005.9,+17.2,072,0116,1619812574,14.817 66,0013,0017,1005.4,+17.7,071,0127,1619812874,14.804 66,0018,0024,1005.4,+18.4,068,0098,1619813174,14.988 70,0016,0022,1005.5,+18.5,067,0113,1619813474,14.797 66,0015,0021,1005.3,+18.4,067,0103,1619813775,15.013 64,0025,0034,1005.2,+18.7,066,0101,1619814074,14.769 70,0011,0015,1005.4,+18.4,067,0082,1619814374,14.778 66,0018,0024,1005.2,+18.3,067,0103,1619814674,14.774 66,0015,0021,1005.1,+18.4,067,0108,1619814974,14.772 66,0018,0024,1005.4,+17.9,069,0098,1619815274,14.758 66,0034,0047,1005.3,+17.5,069,0094,1619815574,14.749 66,0035,0048,1005.5,+17.4,071,0114,1619815874,14.741 66,0025,0034,1005.4,+17.0,072,0098,1619816174,14.547 70,0022,0029,1005.6,+16.8,072,0107,1619816474,14.724 64,0020,0027,1005.9,+16.7,073,0116,1619816774,14.751 66,0020,0027,1005.8,+16.5,072,0101,1619817074,14.709 70,0020,0027,1006.0,+16.4,073,0092,1619817374,14.697 66,0023,0031,1005.7,+16.5,073,0091,1619817674,14.685 66,0025,0034,1005.9,+16.5,073,0093,1619817974,14.694 70,0025,0034,1006.0,+16.6,074,0113,1619818274,14.671 66,0018,0024,1005.7,+17.0,073,0114,1619818574,14.666 66,0025,0034,1006.1,+17.0,073,0112,1619818874,14.661 66,0017,0023,1006.2,+17.0,073,0121,1619819174,14.661 70,0021,0028,1006.3,+16.8,074,0109,1619819474,14.673 66,0020,0027,1006.0,+16.6,074,0112,1619819774,14.631 66,0026,0036,1006.2,+16.6,075,0124,1619820074,14.626 66,0023,0031,1006.2,+16.8,073,0110,1619820374,14.629 70,0031,0043,1006.2,+16.6,074,0106,1619820674,14.615 66,0037,0050,1005.9,+16.4,075,0093,1619820974,14.609 70,0038,0052,1006.0,+16.6,073,0108,1619821274,14.582 66,0018,0024,1005.3,+17.3,068,0093,1619821574,14.594 66,0013,0017,1005.1,+17.9,064,0103,1619821874,14.581 64,0011,0015,1004.8,+18.2,061,0098,1619822174,14.569 70,0009,0012,1004.7,+18.5,059,0087,1619822774,14.548 70,0013,0017,1004.7,+17.8,064,0093,1619823074,14.533 70,0026,0036,1004.4,+17.0,069,0098,1619823374,14.541 64,0016,0022,1004.8,+17.0,069,0104,1619823674,14.564 66,0014,0018,1004.7,+17.3,066,0112,1619823974,14.549 70,0009,0012,1004.4,+17.5,064,0109,1619824274,14.457 66,0023,0031,1004.4,+16.9,069,0121,1619824574,14.523 70,0018,0024,1004.5,+17.6,063,0104,1619824874,14.5 66,0032,0044,1004.2,+16.9,069,0113,1619825174,14.502 66,0035,0048,1004.7,+16.5,072,0108,1619825474,14.717 66,0042,0057,1004.7,+16.2,074,0118,1619825774,14.478 66,0047,0064,1004.8,+16.0,074,0111,1619826074,14.486 66,0026,0036,1004.8,+16.0,075,0092,1619826374,14.477 70,0036,0049,1004.9,+15.9,075,0113,1619826674,14.469 70,0054,0073,1005.0,+15.7,075,0102,1619826974,14.46 66,0036,0049,1004.9,+15.8,075,0107,1619827274,14.448 70,0037,0050,1004.8,+15.7,076,0118,1619827574,14.445 70,0052,0070,1005.1,+15.6,077,0094,1619827874,14.435 66,0049,0066,1005.0,+15.4,077,0102,1619828174,14.442 64,0029,0039,1005.2,+15.5,077,0125,1619828474,14.428 70,0022,0029,1005.2,+15.5,077,0098,1619828774,14.417 70,0020,0027,1005.4,+15.3,077,0101,1619829074,14.413 70,0024,0032,1005.1,+15.5,077,0102,1619829374,14.426 66,0025,0034,1005.3,+15.5,076,0109,1619829674,14.405 70,0018,0024,1005.6,+15.6,076,0101,1619829974,14.418 70,0021,0028,1005.5,+15.3,077,0127,1619830274,14.409 66,0016,0022,1005.2,+15.5,076,0094,1619830574,14.384 66,0026,0036,1005.1,+15.4,076,0115,1619830874,14.366 70,0021,0028,1005.3,+15.3,077,0087,1619831174,14.357 70,0024,0032,1005.3,+15.2,077,0109,1619831474,14.344 66,0027,0037,1005.2,+15.0,078,0120,1619831774,14.346 70,0040,0054,1005.1,+15.1,078,0099,1619832074,14.344 70,0046,0063,1005.1,+15.1,079,0085,1619832374,14.328 66,0038,0052,1004.8,+14.9,080,0079,1619832674,14.317 66,0037,0050,1004.8,+14.9,080,0122,1619832974,14.306 66,0034,0047,1004.8,+14.9,079,0114,1619833274,14.305 66,0035,0048,1004.9,+15.0,079,0113,1619833574,14.291 70,0039,0053,1004.9,+14.8,080,0106,1619833874,14.289 70,0035,0048,1005.1,+14.9,080,0114,1619834174,14.302 70,0028,0038,1005.0,+14.7,079,0094,1619834474,14.283 70,0019,0026,1005.0,+14.8,078,0095,1619834774,14.303 66,0025,0034,1004.7,+14.8,078,0089,1619835074,14.285 70,0016,0022,1004.6,+14.9,076,0092,1619835374,14.269 70,0011,0015,1004.6,+15.3,078,0124,1619835674,14.259 70,0026,0036,1004.8,+15.2,077,0100,1619835974,14.246 66,0017,0023,1004.7,+14.8,077,0096,1619836274,14.241 70,0019,0026,1004.9,+14.6,079,0107,1619836574,14.27 70,0028,0038,1004.9,+14.6,079,0125,1619836874,14.218 70,0028,0038,1004.8,+14.5,080,0116,1619837174,14.207 70,0033,0045,1004.9,+14.5,080,0112,1619837474,14.207 64,0030,0042,1004.9,+14.4,081,0099,1619837774,14.191 70,0028,0038,1005.2,+14.5,080,0109,1619838074,14.432 70,0015,0021,1004.8,+14.5,079,0115,1619838374,14.216 66,0014,0018,1004.9,+14.7,077,0099,1619838674,14.185 70,0015,0021,1005.0,+15.1,076,0111,1619838974,14.177 70,0014,0018,1005.1,+15.4,076,0116,1619839274,14.165 70,0016,0022,1004.9,+15.3,075,0123,1619839574,14.174 70,0017,0023,1005.0,+15.6,075,0084,1619839874,14.163 70,0025,0034,1005.0,+15.7,075,0119,1619840174,14.154 70,0019,0026,1005.2,+15.6,075,0100,1619840474,14.141 70,0019,0026,1004.9,+15.6,077,0109,1619840774,14.151 66,0025,0034,1005.1,+15.7,076,0105,1619841074,14.368 64,0019,0026,1005.2,+15.8,075,0104,1619841374,14.152 64,0021,0028,1004.9,+15.9,075,0116,1619841674,14.122 70,0023,0031,1004.9,+16.0,075,0106,1619841974,14.107 70,0019,0026,1004.9,+16.1,075,0090,1619842274,14.133 66,0016,0022,1004.8,+16.2,075,0131,1619842574,14.1 70,0020,0027,1004.8,+16.3,074,0117,1619842874,14.088 70,0021,0028,1005.1,+16.5,073,0102,1619843174,14.109 70,0026,0036,1004.9,+16.9,072,0116,1619843474,14.063 70,0021,0028,1004.6,+17.9,068,0105,1619843774,14.066 66,0021,0028,1004.7,+18.2,067,0117,1619844074,14.068 64,0016,0022,1004.7,+18.5,066,0090,1619844374,14.057 70,0024,0032,1004.5,+18.8,064,0119,1619844674,14.036 66,0021,0028,1004.4,+19.4,063,0118,1619844974,14.033 66,0025,0034,1004.2,+20.1,060,0115,1619845274,14.02 66,0023,0031,1004.4,+19.5,062,0097,1619845574,14.039 70,0025,0034,1004.2,+20.7,058,0115,1619845873,14 66,0024,0032,1004.8,+21.0,057,0115,1619846174,14.23 66,0021,0028,1004.3,+21.2,056,0097,1619846474,14.012 66,0026,0036,1004.5,+21.1,056,0104,1619846774,14.022 66,0029,0039,1004.2,+21.0,057,0116,1619847074,14.211 66,0035,0048,1004.4,+21.5,055,0112,1619847373,13.983 66,0027,0037,1004.5,+21.3,056,0119,1619847673,13.979 66,0022,0029,1004.2,+22.1,053,0088,1619847973,13.968 66,0024,0032,1004.4,+22.2,053,0112,1619848273,13.956 66,0027,0037,1004.5,+22.9,051,0124,1619848573,13.953 66,0017,0023,1004.4,+21.9,054,0107,1619848873,13.947 66,0017,0023,1004.4,+23.1,051,0122,1619849173,13.945 66,0018,0024,1004.3,+22.9,051,0106,1619849473,13.927 66,0014,0018,1004.4,+22.0,053,0127,1619849773,13.912 64,0016,0022,1004.7,+22.2,053,0107,1619850074,14.154 70,0020,0027,1004.7,+21.7,055,0092,1619850373,13.924 66,0015,0021,1004.7,+21.2,056,0113,1619850673,13.898 66,0015,0021,1005.1,+20.7,058,0108,1619850973,13.888 64,0015,0021,1004.9,+20.4,059,0117,1619851273,13.879 66,0018,0024,1004.8,+19.8,060,0121,1619851573,13.859 66,0014,0018,1004.7,+20.3,059,0127,1619851873,13.851 66,0018,0024,1004.7,+20.2,060,0117,1619852173,13.858 66,0015,0021,1005.0,+20.1,060,0104,1619852473,13.841 66,0015,0021,1004.8,+20.4,060,0113,1619852773,13.838 64,0014,0018,1004.8,+21.1,057,0114,1619853073,13.815 66,0017,0023,1004.8,+21.5,056,0087,1619853373,13.821 66,0018,0024,1004.9,+20.8,058,0107,1619853673,13.825 66,0017,0023,1004.7,+20.7,059,0112,1619853973,13.836 64,0019,0026,1005.0,+20.1,061,0084,1619854273,13.805 66,0016,0022,1004.8,+19.9,062,0116,1619854573,13.799 66,0013,0017,1004.9,+20.4,060,0107,1619854873,13.784 66,0020,0027,1004.8,+20.0,061,0088,1619855173,13.782 66,0016,0022,1004.7,+19.2,064,0095,1619855473,13.761 66,0020,0027,1004.8,+18.9,065,0099,1619855773,13.767 66,0015,0021,1005.1,+19.7,063,0108,1619856073,13.755 61,0014,0018,1004.8,+20.6,060,0077,1619856373,13.737 66,0020,0027,1005.0,+20.0,061,0114,1619856673,13.97 66,0016,0022,1004.9,+20.7,059,0095,1619856973,13.729 66,0022,0029,1004.6,+20.9,059,0125,1619857273,13.729 66,0017,0023,1004.8,+21.5,057,0106,1619857573,13.716 70,0018,0024,1004.9,+21.1,058,0113,1619857873,13.711 66,0023,0031,1004.8,+21.8,056,0083,1619858173,13.692 66,0015,0021,1004.9,+22.6,054,0107,1619858473,13.695 64,0015,0021,1004.8,+21.7,055,0099,1619858773,13.691 66,0016,0022,1004.9,+22.2,054,0108,1619859073,13.685 66,0015,0021,1004.7,+22.7,053,0114,1619859373,13.676 64,0014,0018,1005.0,+22.3,054,0122,1619859673,13.672 66,0015,0021,1004.8,+22.4,052,0098,1619859973,13.656 66,0015,0021,1004.8,+22.9,052,0115,1619860273,13.64 66,0013,0017,1004.5,+22.7,053,0095,1619860573,13.635 64,0016,0022,1004.6,+22.9,053,0103,1619860873,13.634 64,0017,0023,1004.3,+23.4,052,0112,1619861173,13.617 66,0013,0017,1004.3,+24.1,049,0102,1619861473,13.617 64,0012,0016,1004.4,+23.3,051,0116,1619861773,13.609 64,0021,0028,1004.6,+23.2,052,0100,1619862073,13.839 64,0018,0024,1004.3,+24.1,049,0093,1619862373,13.609 64,0018,0024,1004.3,+23.4,051,0102,1619862673,13.599 66,0014,0018,1004.6,+23.1,052,0093,1619862973,13.588 64,0019,0026,1004.5,+23.4,051,0114,1619863273,13.581 64,0012,0016,1004.6,+23.5,051,0100,1619863573,13.597 66,0015,0021,1004.2,+22.8,053,0105,1619863873,13.372 66,0024,0032,1004.3,+22.7,053,0102,1619864173,13.569 66,0016,0022,1004.1,+22.6,054,0106,1619864473,13.364 66,0013,0017,1004.3,+22.7,053,0114,1619864773,13.375 66,0012,0016,1004.3,+22.7,053,0087,1619865073,13.352 66,0020,0027,1004.3,+22.8,053,0105,1619865373,13.348 66,0014,0018,1004.2,+21.6,057,0129,1619865673,13.33 66,0017,0023,1004.4,+21.9,056,0101,1619865973,13.513 66,0017,0023,1004.2,+22.1,055,0100,1619866273,13.501 66,0014,0018,1004.0,+22.2,055,0098,1619866573,13.5 64,0014,0018,1004.3,+21.6,057,0115,1619866873,13.482 66,0015,0021,1004.4,+21.8,056,0106,1619867173,13.48 66,0021,0028,1004.2,+21.7,056,0108,1619867473,13.498 66,0019,0026,1004.0,+22.6,054,0104,1619867773,13.509 66,0016,0022,1004.2,+22.2,054,0117,1619868073,13.464 66,0015,0021,1004.3,+22.0,054,0110,1619868373,13.447 64,0014,0018,1004.1,+21.7,056,0118,1619868673,13.446 66,0018,0024,1004.2,+21.4,057,0105,1619868973,13.441 66,0013,0017,1004.2,+21.9,056,0104,1619869273,13.432 66,0014,0018,1004.3,+21.6,056,0102,1619869573,13.414 66,0016,0022,1004.2,+21.8,054,0104,1619869873,13.436 66,0017,0023,1004.1,+21.7,056,0093,1619870173,13.632 66,0015,0021,1004.2,+21.3,057,0102,1619870473,13.385 66,0021,0028,1004.0,+21.0,059,0101,1619870773,13.387 64,0014,0018,1003.8,+20.4,061,0098,1619871073,13.368 66,0013,0017,1003.8,+21.4,058,0121,1619871373,13.372 66,0019,0026,1003.8,+20.6,061,0103,1619871673,13.371 66,0016,0022,1003.8,+20.6,060,0103,1619871973,13.39 70,0018,0024,1003.7,+20.9,060,0123,1619872273,13.347 66,0018,0024,1003.7,+20.5,060,0093,1619872573,13.338 66,0025,0034,1003.5,+20.1,062,0093,1619872873,13.358 70,0015,0021,1003.7,+20.9,058,0096,1619873173,13.31 66,0016,0022,1003.3,+21.5,056,0097,1619873473,13.317 64,0013,0017,1003.6,+21.6,055,0110,1619873773,13.317 66,0015,0021,1003.6,+21.6,055,0125,1619874073,13.301 66,0010,0013,1003.6,+22.0,053,0094,1619874373,13.288 66,0012,0016,1003.7,+22.2,053,0112,1619874673,13.273 66,0017,0023,1003.7,+21.7,055,0105,1619874973,13.27 66,0016,0022,1003.6,+20.9,059,0098,1619875273,13.273 66,0020,0027,1003.8,+19.5,064,0100,1619875873,13.272 66,0023,0031,1003.6,+19.5,065,0104,1619876173,13.244 66,0021,0028,1003.8,+19.6,065,0111,1619876473,13.233 66,0018,0024,1003.6,+20.1,063,0130,1619876773,13.219 66,0017,0023,1003.5,+19.8,064,0101,1619877073,13.222 66,0016,0022,1003.6,+20.0,062,0090,1619877373,13.256 66,0013,0017,1003.6,+20.3,060,0102,1619877673,13.211 66,0015,0021,1003.4,+20.3,060,0124,1619877973,13.194 66,0016,0022,1003.5,+20.8,059,0110,1619878273,13.178 66,0020,0027,1003.5,+20.7,060,0089,1619878573,13.177 66,0011,0015,1003.6,+20.9,059,0111,1619878873,13.408 66,0013,0017,1003.5,+20.9,058,0119,1619879173,13.161 66,0013,0017,1003.8,+20.5,060,0095,1619879473,13.157 66,0014,0018,1003.4,+20.8,059,0105,1619879773,13.157 66,0020,0027,1003.6,+20.8,058,0117,1619880073,13.131 66,0015,0021,1003.3,+21.0,058,0104,1619880373,13.166 64,0011,0015,1003.4,+21.1,058,0095,1619880673,13.15 66,0012,0016,1003.6,+20.9,058,0113,1619880973,13.151 66,0014,0018,1003.4,+20.4,060,0110,1619881273,13.106 66,0013,0017,1003.2,+20.3,060,0094,1619881573,13.102 66,0013,0017,1003.6,+20.2,060,0091,1619881873,13.096 66,0018,0024,1003.2,+20.4,059,0123,1619882173,13.107 66,0012,0016,1003.6,+20.5,059,0102,1619882473,13.077 66,0012,0016,1003.4,+20.1,060,0107,1619882773,13.337 66,0014,0018,1003.5,+20.4,059,0105,1619883073,13.075 66,0012,0016,1003.1,+20.5,059,0117,1619883373,13.062 66,0014,0018,1003.2,+20.7,058,0108,1619883673,13.06 66,0011,0015,1003.4,+20.4,058,0109,1619883973,13.057 66,0011,0015,1003.4,+19.9,060,0100,1619884273,13.039 66,0017,0023,1003.4,+19.8,060,0100,1619884573,13.018 64,0017,0023,1003.5,+19.6,061,0121,1619884873,13.02 66,0018,0024,1003.3,+19.6,061,0123,1619885173,13.02 64,0016,0022,1003.4,+19.4,061,0086,1619885473,13.032 66,0011,0015,1003.3,+19.7,060,0105,1619885773,13.017 66,0016,0022,1003.4,+19.5,060,0132,1619886072,12.997 66,0016,0022,1003.2,+19.6,061,0107,1619886373,13.252 70,0012,0016,1003.2,+19.9,059,0115,1619886673,13.236 70,0012,0016,1003.1,+19.9,059,0084,1619886972,12.995 66,0018,0024,1003.1,+19.9,059,0095,1619887272,12.978 66,0020,0027,1003.2,+19.8,059,0093,1619887572,12.994 66,0019,0026,1003.2,+19.6,060,0111,1619887872,12.948 66,0012,0016,1003.0,+19.6,059,0114,1619888172,12.96 66,0018,0024,1003.1,+19.4,060,0106,1619888472,12.948 66,0019,0026,1003.0,+19.2,061,0098,1619888772,12.939 66,0019,0026,1003.0,+19.2,060,0108,1619889072,12.749 66,0018,0024,1003.2,+18.9,062,0100,1619889373,13.183 66,0014,0018,1003.3,+18.9,062,0096,1619889672,12.924 70,0014,0018,1003.2,+18.9,062,0109,1619889972,12.91 66,0014,0018,1003.0,+18.7,063,0113,1619890272,12.904 66,0016,0022,1003.0,+18.7,062,0112,1619890572,12.886 70,0015,0021,1002.7,+18.7,063,0105,1619890872,12.907 70,0013,0017,1002.9,+18.5,064,0101,1619891172,12.882 66,0016,0022,1002.9,+18.7,063,0097,1619891472,12.88 64,0013,0017,1003.0,+18.6,064,0097,1619891772,12.855 66,0017,0023,1002.9,+18.5,064,0111,1619892072,12.838 66,0017,0023,1003.1,+18.5,064,0103,1619892373,13.093 66,0022,0029,1003.2,+18.8,063,0104,1619892672,12.82 66,0016,0022,1003.3,+18.7,064,0094,1619892972,12.811 66,0023,0031,1003.2,+18.9,063,0102,1619893272,12.834 66,0019,0026,1003.4,+18.7,064,0127,1619893572,12.814 66,0036,0049,1003.5,+18.8,064,0104,1619893872,12.795 70,0019,0026,1003.3,+18.9,063,0091,1619894172,12.8 70,0025,0034,1003.6,+18.7,064,0087,1619894472,12.789 64,0018,0024,1003.3,+18.9,063,0105,1619894772,12.782 66,0026,0036,1003.3,+18.9,063,0114,1619895072,12.769 66,0020,0027,1003.4,+19.0,063,0096,1619895372,12.843 66,0018,0024,1003.3,+18.9,063,0101,1619895672,12.773 66,0022,0029,1003.3,+18.6,065,0114,1619895972,12.748 66,0014,0018,1003.8,+18.8,065,0104,1619896272,12.753 70,0020,0027,1003.8,+18.5,066,0107,1619896572,12.738 70,0022,0029,1003.8,+18.5,067,0107,1619896872,12.769 66,0024,0032,1002.9,+18.5,067,0108,1619898706,46.673 70,0023,0031,1003.0,+18.4,068,0110,1619899006,46.677 66,0026,0036,1003.1,+18.5,067,0102,1619899306,46.674 66,0017,0023,1002.8,+18.3,068,0096,1619899606,46.671 66,0021,0028,1002.8,+18.4,068,0089,1619899906,46.656 66,0017,0023,1003.0,+18.3,069,0105,1619900206,46.644 64,0022,0029,1002.8,+18.2,069,0098,1619900506,46.643 64,0020,0027,1002.9,+18.3,069,0118,1619901106,46.632 66,0021,0028,1002.8,+18.4,068,0109,1619901406,46.612 66,0022,0029,1002.9,+18.4,068,0111,1619901706,46.607 66,0020,0027,1002.8,+18.3,069,0103,1619902006,46.597 70,0021,0028,1003.4,+18.4,068,0100,1619902306,46.591 66,0019,0026,1003.2,+18.7,068,0112,1619902606,46.589 66,0029,0039,1003.2,+18.5,069,0111,1619902906,46.585 66,0032,0044,1003.3,+18.4,070,0112,1619903206,46.567 64,0028,0038,1003.2,+18.5,070,0109,1619903506,46.559 66,0023,0031,1003.1,+18.0,072,0106,1619903806,46.559 66,0024,0032,1002.9,+18.3,071,0098,1619904106,46.549 66,0023,0031,1003.0,+18.2,071,0072,1619904406,46.539 70,0026,0036,1002.7,+18.3,070,0112,1619904706,46.535 66,0020,0027,1003.0,+18.1,070,0103,1619905006,46.535 70,0018,0024,1002.8,+18.3,070,0094,1619905306,46.536 66,0020,0027,1002.9,+18.0,071,0116,1619905606,46.532 66,0026,0036,1003.1,+18.1,070,0089,1619905906,46.51 66,0023,0031,1002.8,+18.0,071,0101,1619906206,46.498 66,0022,0029,1002.6,+17.9,071,0097,1619906506,46.489 66,0025,0034,1002.7,+17.9,071,0115,1619906806,46.489 66,0021,0028,1002.5,+17.9,071,0112,1619907106,46.484 66,0020,0027,1002.1,+18.0,071,0112,1619907406,46.476 66,0023,0031,1002.4,+18.2,070,0113,1619907706,46.479 66,0017,0023,1002.1,+18.1,070,0106,1619908006,46.469 70,0022,0029,1002.2,+18.2,070,0096,1619908306,46.447 66,0020,0027,1001.9,+18.3,070,0114,1619908606,46.441 66,0026,0036,1002.2,+18.1,071,0091,1619908906,46.442 70,0030,0042,1002.4,+17.9,072,0122,1619909206,46.433 66,0020,0027,1002.1,+18.0,072,0089,1619909506,46.422 66,0023,0031,1001.9,+17.9,072,0115,1619909806,46.414 66,0020,0027,1001.9,+17.9,072,0106,1619910106,46.418 70,0022,0029,1001.9,+17.9,072,0117,1619910406,46.408 64,0029,0039,1002.2,+18.1,071,0103,1619910706,46.399 70,0025,0034,1002.2,+18.1,071,0095,1619911006,46.401 70,0021,0028,1002.1,+18.0,071,0114,1619911306,46.396 66,0028,0038,1001.8,+17.8,072,0083,1619911606,46.378 66,0028,0038,1001.9,+17.8,072,0108,1619911906,46.364 66,0027,0037,1001.9,+17.7,072,0105,1619912206,46.35 66,0028,0038,1001.8,+17.8,072,0090,1619912506,46.344 64,0026,0036,1002.0,+17.6,073,0107,1619912806,46.332 66,0026,0036,1001.5,+17.8,073,0094,1619913106,46.332 70,0021,0028,1001.8,+17.9,072,0074,1619913406,46.327 66,0021,0028,1001.4,+17.8,072,0096,1619913706,46.312 66,0019,0026,1001.6,+17.9,072,0115,1619914006,46.314 74,0023,0031,1001.8,+17.9,072,0106,1619914306,46.294 74,0027,0037,1001.7,+17.9,072,0105,1619914606,46.29 70,0032,0044,1001.9,+17.6,073,0111,1619914906,46.293 66,0023,0031,1001.9,+17.8,072,0097,1619915206,46.28 66,0027,0037,1001.6,+17.5,073,0101,1619915506,46.273 66,0027,0037,1001.7,+17.8,072,0110,1619915806,46.27 70,0025,0034,1001.5,+17.6,073,0093,1619916106,46.263 70,0028,0038,1001.4,+17.8,072,0103,1619916406,46.252 70,0019,0026,1001.3,+17.7,072,0124,1619916706,46.243 66,0021,0028,1001.5,+17.6,073,0094,1619917006,46.248 66,0025,0034,1001.5,+17.8,071,0097,1619917306,46.232 66,0018,0024,1001.5,+17.8,073,0101,1619917606,46.232 66,0018,0024,1001.4,+17.7,073,0128,1619917906,46.226 70,0016,0022,1001.5,+17.8,071,0103,1619918206,46.222 66,0019,0026,1001.5,+17.9,072,0123,1619918506,46.196 66,0020,0027,1001.4,+17.8,072,0102,1619918806,46.196 66,0022,0029,1001.2,+17.8,072,0100,1619919106,46.19 70,0021,0028,1001.1,+18.0,070,0104,1619919406,46.174 66,0024,0032,1001.0,+17.8,072,0112,1619919706,46.166 70,0019,0026,1000.9,+17.9,071,0101,1619920006,46.168 66,0020,0027,1000.8,+17.8,071,0121,1619920306,46.148 66,0021,0028,1001.0,+17.7,072,0109,1619920606,46.156 70,0014,0018,1000.8,+18.3,067,0115,1619920906,46.149 66,0016,0022,1000.5,+18.6,066,0119,1619921206,46.131 64,0011,0015,1000.4,+19.0,063,0099,1619921506,46.125 66,0014,0018,1000.3,+19.2,063,0115,1619921806,46.12 66,0016,0022,1000.5,+19.2,062,0111,1619922106,46.108 72,0018,0024,1000.6,+18.4,068,0113,1619922706,46.087 70,0026,0036,1000.5,+17.9,070,0097,1619923006,46.083 66,0021,0028,1000.5,+18.0,070,0105,1619923306,46.069 66,0020,0027,1000.5,+17.9,070,0119,1619923606,46.058 66,0025,0034,1000.4,+17.8,070,0102,1619923906,46.055 66,0015,0021,1000.6,+18.4,067,0096,1619924206,46.044 66,0016,0022,1000.2,+18.7,066,0095,1619924506,46.039 70,0014,0018,0999.9,+19.2,064,0108,1619924806,46.06 66,0011,0015,0999.8,+19.8,060,0105,1619925106,46.028 66,0011,0015,0999.9,+19.4,063,0109,1619925406,46.045 66,0022,0029,1000.0,+18.8,066,0105,1619925706,46.028 66,0020,0027,1000.0,+18.8,066,0104,1619926006,46.015 66,0022,0029,1000.0,+18.7,067,0114,1619926306,46.01 66,0017,0023,1000.0,+18.8,067,0098,1619926606,46.007 64,0018,0024,1000.2,+19.0,064,0108,1619926906,46.001 70,0012,0016,0999.9,+19.4,063,0112,1619927205,45.979 66,0017,0023,1000.2,+19.2,065,0107,1619927505,45.978 66,0010,0013,1000.1,+19.3,064,0119,1619927805,45.971 70,0017,0023,1000.1,+19.4,065,0108,1619928105,45.968 66,0015,0021,1000.1,+19.7,064,0105,1619928405,45.964 66,0012,0016,1000.0,+20.2,061,0096,1619928705,45.959 66,0019,0026,0999.9,+20.2,061,0119,1619929005,45.947 66,0019,0026,1000.1,+20.5,060,0099,1619929305,45.94 70,0023,0031,1000.1,+20.3,061,0109,1619929605,45.926 70,0019,0026,0999.9,+20.5,061,0113,1619929905,45.907 66,0011,0015,1000.0,+20.8,060,0107,1619930205,45.912 66,0016,0022,1000.1,+21.1,059,0091,1619930505,45.924 64,0015,0021,0999.9,+21.4,059,0109,1619930805,45.899 66,0015,0021,1000.0,+21.4,058,0106,1619931105,45.904 70,0013,0017,0999.8,+21.7,058,0116,1619931405,45.896 64,0021,0028,0999.9,+21.7,058,0106,1619931705,45.877 66,0011,0015,0999.9,+22.0,057,0110,1619932005,45.875 66,0014,0018,0999.7,+22.5,056,0117,1619932305,45.866 66,0018,0024,0999.6,+23.5,053,0102,1619932605,45.861 70,0019,0026,0999.8,+23.9,053,0121,1619932905,45.847 70,0019,0026,0999.5,+23.5,054,0092,1619933205,45.845 66,0021,0028,0999.7,+23.5,053,0109,1619933505,45.862 66,0019,0026,1000.1,+23.0,055,0107,1619933805,45.826 66,0015,0021,0999.9,+23.6,053,0120,1619934105,45.818 66,0017,0023,0999.7,+24.1,053,0105,1619934405,45.822 66,0019,0026,0999.9,+24.0,053,0096,1619934705,45.813 66,0009,0012,0999.4,+24.5,048,0124,1619935005,45.81 66,0014,0018,0999.4,+25.5,046,0120,1619935305,45.824 66,0010,0013,0998.8,+27.4,042,0099,1619935605,45.784 66,0019,0026,0998.7,+28.0,042,0102,1619935905,45.805 66,0011,0015,0998.4,+28.6,040,0105,1619936205,45.789 66,0010,0013,0998.9,+28.7,036,0114,1619936505,45.778 66,0012,0016,0998.4,+29.3,037,0117,1619936805,45.77 66,0009,0012,0999.2,+28.7,037,0115,1619937105,45.572 66,0008,0011,0999.0,+28.3,037,0109,1619937405,45.558 66,0006,0008,0998.6,+29.2,035,0094,1619937705,45.553 66,0006,0008,0999.0,+29.0,035,0120,1619938005,45.55 64,0009,0012,0998.4,+29.6,035,0108,1619938305,45.545 66,0011,0015,0998.2,+30.2,033,0104,1619938605,45.527 66,0009,0012,0998.0,+31.0,032,0100,1619938905,45.538 64,0007,0010,0998.4,+30.6,033,0120,1619939205,45.524 64,0007,0010,0998.4,+31.1,032,0096,1619939505,45.518 64,0017,0023,0998.9,+30.3,033,0095,1619939805,45.502 66,0010,0013,0998.2,+31.2,033,0096,1619940105,45.505 66,0013,0017,0998.4,+30.7,033,0110,1619940405,45.495 66,0006,0008,0998.2,+32.0,031,0109,1619940705,45.495 66,0009,0012,0998.0,+31.3,031,0117,1619941005,45.48 66,0009,0012,0998.4,+30.8,034,0092,1619941305,45.486 66,0016,0022,0998.4,+28.8,038,0125,1619941605,45.465 66,0008,0011,0997.7,+28.6,038,0110,1619941905,45.466 66,0017,0023,0997.7,+28.6,038,0115,1619942205,45.459 66,0012,0016,0998.0,+29.2,037,0107,1619942505,45.454 70,0010,0013,0998.1,+28.8,037,0089,1619942805,45.433 66,0018,0024,0997.6,+28.5,037,0120,1619943105,45.442 66,0009,0012,0997.6,+28.4,037,0114,1619943405,45.433 66,0015,0021,0997.5,+28.2,038,0122,1619943705,45.422 66,0011,0015,0997.4,+27.7,039,0108,1619944005,45.411 66,0009,0012,0997.6,+28.1,038,0107,1619944305,45.412 64,0017,0023,0997.4,+27.2,040,0105,1619944605,45.405 66,0015,0021,0997.3,+26.5,041,0095,1619944905,45.395 66,0008,0011,0997.5,+26.8,040,0114,1619945205,45.385 66,0007,0010,0997.4,+27.1,039,0112,1619945505,45.373 66,0009,0012,0997.5,+26.8,040,0102,1619945805,45.37 66,0012,0016,0997.6,+27.2,039,0102,1619946105,45.361 66,0014,0018,0997.7,+27.4,037,0117,1619946405,45.538 66,0011,0015,0997.3,+27.2,037,0102,1619946705,45.343 66,0018,0024,0997.6,+27.4,037,0096,1619947005,45.531 66,0008,0011,0997.5,+27.8,036,0108,1619947305,45.333 66,0016,0022,0997.4,+27.7,036,0111,1619947605,45.331 66,0017,0023,0997.7,+27.9,035,0123,1619947905,45.319 66,0019,0026,0997.3,+27.9,035,0092,1619948205,45.317 66,0012,0016,0997.5,+27.8,035,0106,1619948505,45.309 66,0010,0013,0997.2,+28.0,035,0087,1619948805,45.3 66,0022,0029,0997.0,+27.9,034,0115,1619949405,45.285 66,0008,0011,0997.5,+28.8,032,0137,1619949705,45.282 66,0012,0016,0997.3,+28.4,032,0104,1619950005,45.276 66,0013,0017,0997.2,+28.4,032,0114,1619950305,45.267 64,0007,0010,0997.2,+29.1,032,0114,1619950605,45.265 66,0011,0015,0997.0,+28.6,032,0103,1619950905,45.265 66,0014,0018,0997.3,+29.2,031,0094,1619951205,45.241 70,0013,0017,0997.1,+29.7,031,0114,1619951505,45.24 70,0010,0013,0997.2,+30.2,030,0114,1619951805,45.234 70,0007,0010,0996.8,+30.7,029,0123,1619952105,45.238 66,0008,0011,0997.2,+31.0,029,0110,1619952405,45.233 66,0016,0022,0997.0,+30.3,031,0124,1619952705,45.223 66,0010,0013,0996.8,+29.5,033,0107,1619953005,45.216 66,0012,0016,0997.0,+29.6,033,0106,1619953305,45.207 66,0011,0015,0997.0,+29.1,035,0086,1619953605,45.199 66,0011,0015,0996.9,+29.0,035,0106,1619953905,45.189 70,0018,0024,0997.0,+28.6,036,0106,1619954205,45.179 66,0013,0017,0997.1,+27.6,038,0121,1619954505,45.18 70,0007,0010,0997.0,+26.4,040,0112,1619954805,45.162 70,0011,0015,0996.9,+26.3,039,0098,1619955105,45.148 66,0010,0013,0997.1,+25.7,041,0106,1619955405,45.149 66,0011,0015,0997.0,+26.3,041,0100,1619955705,45.136 66,0009,0012,0997.0,+26.1,040,0118,1619956005,45.136 66,0009,0012,0996.9,+26.7,040,0097,1619956305,45.124 70,0009,0012,0997.0,+27.0,040,0095,1619956605,45.305 66,0014,0018,0996.9,+27.4,039,0093,1619956905,45.297 66,0012,0016,0996.7,+27.4,040,0102,1619957205,45.098 66,0012,0016,0997.0,+27.7,039,0085,1619957505,45.287 66,0009,0012,0996.7,+27.4,039,0121,1619957805,45.09 70,0023,0031,0996.9,+29.5,034,0113,1619958105,45.095 70,0018,0024,0996.5,+30.2,031,0090,1619958405,45.088 66,0011,0015,0996.7,+30.7,030,0105,1619958705,45.076 66,0022,0029,0996.7,+31.0,030,0120,1619959005,45.077 66,0013,0017,0996.6,+30.8,030,0125,1619959305,45.068 66,0012,0016,0996.5,+31.1,030,0096,1619959605,45.059 70,0007,0010,0996.5,+31.6,025,0114,1619959905,45.062 66,0014,0018,0996.8,+32.0,024,0099,1619960505,45.041 66,0018,0024,0996.4,+32.1,022,0120,1619960805,45.029 70,0008,0011,0996.1,+31.7,023,0109,1619961105,45.026 70,0014,0018,0996.1,+31.7,023,0118,1619961405,45.021 70,0011,0015,0996.3,+31.6,024,0105,1619961705,45.003 66,0007,0010,0996.3,+31.8,024,0122,1619962005,45.009 66,0016,0022,0996.2,+31.9,024,0099,1619962304,44.994 66,0020,0027,0996.5,+31.8,023,0102,1619962604,44.998 70,0008,0011,0996.4,+31.8,023,0101,1619962904,44.988 66,0014,0018,0996.5,+31.7,023,0108,1619963204,44.973 66,0012,0016,0996.6,+31.8,024,0086,1619963504,44.971 64,0015,0021,0996.2,+31.8,024,0109,1619963804,44.963 70,0009,0012,0996.6,+31.9,025,0097,1619964104,44.958 66,0008,0011,0996.7,+31.9,025,0097,1619964404,44.959 70,0016,0022,0996.6,+31.9,025,0104,1619964704,44.945 66,0011,0015,0996.4,+31.8,025,0122,1619965004,44.966 66,0018,0024,0996.4,+31.9,025,0111,1619965304,44.956 70,0012,0016,0996.7,+31.8,025,0138,1619965604,44.934 70,0010,0013,0996.4,+31.9,026,0112,1619966204,44.919 66,0006,0008,0996.6,+31.5,025,0123,1619966504,44.929 66,0009,0012,0996.5,+31.5,025,0111,1619966804,44.902 66,0013,0017,0996.7,+31.4,025,0102,1619967104,44.895 70,0010,0013,0996.8,+31.3,025,0107,1619967404,44.891 70,0012,0016,0996.9,+31.3,025,0106,1619967704,44.886 66,0008,0011,0996.7,+31.0,026,0105,1619968004,44.875 66,0011,0015,0996.9,+30.9,026,0111,1619968304,44.871 66,0010,0013,0996.7,+30.7,027,0128,1619968604,44.859 66,0009,0012,0997.0,+30.7,027,0101,1619968904,44.852 66,0011,0015,0997.0,+30.8,027,0103,1619969504,44.841 66,0008,0011,0996.9,+30.7,027,0103,1619969804,44.833 66,0012,0016,0997.1,+30.6,028,0092,1619970104,44.837 66,0014,0018,0997.2,+30.4,028,0104,1619970404,44.828 66,0007,0010,0997.1,+30.3,029,0116,1619971004,44.81 66,0008,0011,0997.2,+30.2,029,0081,1619971304,44.803 70,0012,0016,0997.3,+30.0,029,0105,1619971604,44.797 66,0016,0022,0997.4,+29.8,030,0116,1619971904,44.798 64,0008,0011,0997.3,+29.4,031,0116,1619972204,44.784 66,0008,0011,0997.3,+29.5,031,0094,1619972504,44.77 66,0007,0010,0997.4,+29.2,032,0114,1619972804,44.757 70,0007,0010,0997.4,+29.2,031,0095,1619973104,44.782 66,0006,0008,0997.7,+29.0,032,0122,1619973404,44.755 66,0013,0017,0997.7,+28.8,032,0086,1619973704,44.774 64,0015,0021,0997.7,+28.6,033,0112,1619974004,44.744 70,0011,0015,0997.9,+28.3,034,0108,1619974304,44.924 70,0014,0018,0997.9,+28.0,034,0110,1619974604,44.724 70,0010,0013,0997.8,+27.8,035,0115,1619974904,44.726 70,0010,0013,0998.3,+27.7,035,0104,1619975204,44.709 66,0009,0012,0998.1,+27.5,036,0099,1619975504,44.702 66,0010,0013,0998.0,+27.2,036,0109,1619975804,44.7 70,0012,0016,0998.1,+27.1,036,0111,1619976104,44.69 70,0014,0018,0998.3,+27.0,037,0089,1619976404,44.682 64,0011,0015,0998.3,+26.9,036,0118,1619976704,44.674 70,0016,0022,0998.4,+26.9,035,0111,1619977004,44.853 66,0012,0016,0998.6,+26.7,036,0127,1619977304,44.845 70,0012,0016,0998.6,+26.7,035,0101,1619977604,44.834 70,0011,0015,0998.7,+26.6,035,0084,1619977904,44.852 70,0016,0022,0998.8,+26.5,035,0116,1619978204,44.825 64,0011,0015,0998.9,+26.5,035,0107,1619978504,44.809 70,0018,0024,0999.0,+26.5,034,0089,1619978804,44.812 66,0014,0018,0998.7,+26.4,034,0107,1619979104,44.789 70,0017,0023,0998.8,+26.3,035,0102,1619979404,44.786 66,0017,0023,0998.9,+26.1,035,0098,1619979704,44.78 70,0015,0021,0999.2,+25.8,037,0098,1619980004,44.767 66,0009,0012,0998.8,+25.6,037,0103,1619980304,44.785 66,0010,0013,0999.2,+25.6,038,0098,1619980604,44.756 70,0013,0017,0999.3,+25.5,038,0114,1619980904,44.75 70,0012,0016,0999.2,+25.5,038,0108,1619981204,44.747 66,0011,0015,0999.3,+25.4,039,0103,1619981504,44.736 66,0016,0022,0999.5,+24.9,040,0120,1619981804,44.76 70,0015,0021,0999.6,+25.0,041,0098,1619982104,44.722 66,0022,0029,0999.2,+24.7,041,0095,1619982404,44.719 66,0012,0016,0999.2,+24.8,041,0115,1619982704,44.714 66,0010,0013,0999.6,+24.6,042,0124,1619983004,44.696 72,0021,0028,0999.8,+24.6,042,0118,1619983304,44.702 66,0011,0015,0999.3,+24.4,043,0113,1619983604,44.681 66,0022,0029,0999.2,+24.4,043,0101,1619983904,44.678 70,0021,0028,0999.5,+24.3,043,0104,1619984204,44.695 66,0017,0023,0999.6,+24.3,043,0122,1619984504,44.665 66,0020,0027,0999.3,+24.5,041,0097,1619984804,44.656 66,0015,0021,0999.4,+24.4,041,0114,1619985104,44.658 66,0018,0024,0999.4,+24.2,041,0097,1619985404,44.638 66,0012,0016,0999.6,+24.2,042,0095,1619985704,44.633 66,0024,0032,0999.5,+24.0,044,0089,1619986004,44.621 66,0020,0027,0999.8,+23.5,045,0114,1619986304,44.619 64,0016,0022,0999.5,+23.4,046,0103,1619986604,44.602 66,0009,0012,0999.6,+23.1,049,0096,1619986904,44.599 66,0010,0013,0999.4,+23.0,048,0094,1619987204,44.591 66,0022,0029,0999.4,+22.9,048,0093,1619987504,44.582 70,0016,0022,0999.6,+23.1,046,0113,1619987804,44.594 70,0015,0021,0999.6,+23.5,044,0099,1619988104,44.589 70,0014,0018,0999.5,+24.1,041,0117,1619988404,44.598 70,0009,0012,0999.3,+24.3,041,0102,1619988704,44.563 70,0007,0010,0999.3,+24.3,041,0098,1619989004,44.555 70,0012,0016,0999.6,+24.5,040,0101,1619989304,44.586 70,0020,0027,0999.5,+24.1,041,0095,1619989604,44.55 70,0011,0015,0999.3,+24.0,042,0100,1619989904,44.529 70,0007,0010,0999.4,+23.8,042,0103,1619990204,44.526 64,0014,0018,0999.4,+23.7,042,0100,1619990504,44.515 66,0021,0028,0999.4,+22.6,050,0115,1619990804,44.506 66,0021,0028,0999.5,+22.7,050,0106,1619991104,44.497 70,0019,0026,0999.2,+21.8,054,0105,1619991404,44.489 70,0013,0017,0999.2,+21.8,054,0087,1619991704,44.506 70,0022,0029,0999.7,+21.7,054,0119,1619992004,44.465 70,0015,0021,0999.5,+21.3,056,0104,1619992304,44.463 70,0023,0031,0999.4,+21.0,057,0103,1619992604,44.448 66,0016,0022,0999.4,+21.2,056,0106,1619992904,44.44 66,0009,0012,0999.6,+21.0,057,0121,1619993204,44.433 70,0009,0012,0999.7,+20.9,057,0084,1619993504,44.433 70,0011,0015,0999.4,+20.8,057,0098,1619993804,44.426 70,0009,0012,0999.6,+20.8,056,0108,1619994104,44.422 70,0020,0027,0999.4,+20.8,056,0105,1619994404,44.423 66,0015,0021,0999.4,+20.7,056,0124,1619994704,44.404 70,0012,0016,0999.6,+20.6,057,0115,1619995004,44.409 70,0010,0013,0999.5,+20.7,057,0106,1619995304,44.391 70,0011,0015,0999.5,+20.8,056,0104,1619995604,44.378 66,0012,0016,0999.4,+20.8,056,0112,1619995904,44.382 70,0019,0026,0999.6,+21.0,055,0106,1619996204,44.364 70,0020,0027,0999.6,+21.1,054,0116,1619996504,44.393 70,0016,0022,0999.8,+20.8,055,0112,1619996804,44.346 70,0013,0017,0999.6,+20.9,055,0137,1619997104,44.388 72,0010,0013,0999.6,+21.1,055,0101,1619997404,44.341 70,0012,0016,0999.7,+21.1,054,0113,1619997704,44.334 66,0017,0023,0999.9,+20.9,055,0114,1619998004,44.322 66,0013,0017,0999.6,+21.1,054,0118,1619998304,44.312 70,0020,0027,0999.8,+20.9,055,0094,1619998604,44.3 70,0017,0023,0999.7,+21.0,054,0117,1619998904,44.306 70,0017,0023,0999.3,+21.1,054,0099,1619999204,44.298 66,0015,0021,0999.7,+20.9,055,0091,1619999504,44.279 70,0013,0017,0999.2,+20.7,056,0098,1619999804,44.268 72,0009,0012,0999.2,+21.0,055,0104,1620000104,44.274 70,0014,0018,0999.5,+20.6,057,0095,1620000404,44.277 66,0014,0018,0999.5,+20.6,058,0097,1620000704,44.302 66,0016,0022,0999.4,+20.5,058,0094,1620001004,44.285 72,0011,0015,0999.5,+20.4,059,0124,1620001304,44.244 66,0018,0024,0999.5,+20.0,061,0086,1620001604,44.232 66,0016,0022,0999.2,+20.0,061,0117,1620001904,44.231 66,0020,0027,0999.3,+19.9,060,0124,1620002204,44.22 70,0013,0017,0999.3,+20.0,059,0120,1620002504,44.213 74,0014,0018,0999.1,+20.1,059,0101,1620002804,44.216 66,0013,0017,0999.2,+20.0,060,0105,1620003104,44.204 66,0014,0018,0999.4,+20.1,061,0114,1620003404,44.192 66,0014,0018,0999.4,+20.1,061,0102,1620003704,44.18 70,0010,0013,0999.6,+19.9,061,0095,1620004004,44.167 70,0008,0011,0999.6,+19.9,061,0089,1620004304,44.165 66,0013,0017,0999.3,+19.7,062,0126,1620004604,44.171 64,0012,0016,0999.0,+19.6,062,0110,1620004904,44.166 70,0014,0018,0999.1,+19.9,060,0103,1620005204,44.153 66,0033,0045,0999.1,+19.9,060,0108,1620005504,44.138 66,0011,0015,0999.1,+20.0,060,0109,1620005804,44.127 70,0017,0023,0999.0,+20.0,059,0107,1620006104,44.12 70,0019,0026,0998.8,+20.2,059,0107,1620006404,44.121 70,0014,0018,0998.8,+20.1,059,0103,1620006704,44.112 72,0020,0027,0998.7,+20.1,060,0112,1620007004,44.097 66,0015,0021,0999.0,+19.9,061,0113,1620007304,44.087 70,0014,0018,0998.9,+19.8,061,0117,1620007604,44.086 66,0015,0021,0999.3,+19.6,062,0114,1620007904,44.075 70,0013,0017,0999.5,+19.4,064,0131,1620008204,44.081 70,0016,0022,0999.5,+19.5,064,0115,1620008504,44.06 70,0020,0027,0999.3,+19.5,063,0111,1620008804,44.039 70,0014,0018,0999.4,+19.7,062,0093,1620009104,44.083 66,0016,0022,0999.2,+19.7,061,0107,1620009404,44.038 66,0018,0024,0999.3,+19.7,061,0105,1620009704,44.029 70,0016,0022,0999.3,+19.9,060,0118,1620010004,44.024 70,0015,0021,0999.0,+19.8,060,0119,1620010304,44.074 66,0015,0021,0999.1,+19.6,061,0124,1620010604,44.009 70,0019,0026,0999.1,+19.6,061,0114,1620010904,44.037 66,0011,0015,0999.9,+19.5,062,0134,1620011203,43.995 70,0014,0018,0999.9,+19.6,062,0098,1620011503,43.982 70,0014,0018,0999.7,+19.4,063,0113,1620011803,43.97 64,0019,0026,1000.3,+19.4,062,0109,1620012103,43.963 72,0016,0022,1000.3,+19.4,062,0119,1620012403,43.956 70,0017,0023,1000.4,+19.3,063,0119,1620012703,43.958 66,0018,0024,1000.3,+19.4,063,0110,1620013003,43.944 70,0018,0024,1000.4,+19.1,064,0083,1620013303,43.944 66,0026,0036,1000.3,+19.5,062,0104,1620013603,43.935 66,0020,0027,1000.5,+19.5,063,0108,1620013903,43.92 66,0019,0026,1000.7,+19.4,063,0111,1620014203,43.925 64,0021,0028,1000.4,+19.9,061,0097,1620014503,43.918 66,0012,0016,1000.5,+19.8,061,0109,1620014803,43.94 70,0018,0024,1000.3,+20.2,061,0103,1620015103,43.907 70,0028,0038,1000.8,+20.4,060,0088,1620015403,43.885 66,0027,0037,1000.8,+20.4,060,0130,1620015703,43.893 70,0020,0027,1000.5,+20.6,060,0117,1620016003,43.885 72,0013,0017,1000.9,+20.6,059,0108,1620016303,43.871 70,0014,0018,1000.9,+20.6,059,0125,1620016603,43.864 70,0015,0021,1001.0,+20.5,058,0105,1620016903,43.872 66,0019,0026,1001.1,+21.1,057,0092,1620017203,43.85 72,0012,0016,1000.6,+21.4,056,0095,1620017503,43.839 70,0012,0016,1000.6,+21.7,055,0093,1620017803,43.838 70,0011,0015,1000.6,+22.4,052,0106,1620018103,43.829 66,0015,0021,1000.5,+22.4,052,0099,1620018403,43.83 70,0011,0015,1001.0,+22.3,052,0099,1620018703,43.828 70,0011,0015,1000.7,+22.8,050,0100,1620019003,43.809 70,0012,0016,1000.5,+23.7,047,0122,1620019303,43.849 70,0015,0021,1000.8,+23.7,044,0132,1620019603,43.805 70,0016,0022,1000.2,+23.8,046,0115,1620019903,43.782 66,0012,0016,0999.9,+25.4,041,0115,1620020203,43.785 64,0008,0011,1000.0,+26.4,036,0098,1620020503,43.783 70,0010,0013,1000.2,+27.0,034,0108,1620020803,43.772 70,0008,0011,1000.4,+26.7,034,0133,1620021103,43.808 66,0011,0015,1000.8,+26.3,035,0112,1620021403,43.768 66,0010,0013,1001.1,+25.3,037,0108,1620021703,43.556 70,0006,0008,1000.8,+25.4,037,0134,1620022003,43.557 70,0013,0017,1000.7,+25.3,037,0104,1620022303,43.591 66,0011,0015,1001.1,+25.3,037,0113,1620022603,43.737 66,0013,0017,1001.0,+25.3,038,0100,1620022903,43.526 66,0010,0013,1000.3,+25.9,036,0103,1620023203,43.715 66,0011,0015,1000.9,+26.0,035,0113,1620023803,43.693 70,0011,0015,1000.7,+26.1,036,0099,1620024103,43.742 64,0008,0011,1001.0,+26.1,036,0094,1620024403,43.494 66,0010,0013,1000.9,+25.5,036,0120,1620024703,43.671 66,0017,0023,1001.3,+24.9,038,0118,1620025003,43.666 66,0008,0011,1001.2,+25.0,038,0112,1620025303,43.661 66,0006,0008,1001.3,+25.0,038,0094,1620025603,43.658 74,0008,0011,1001.4,+25.0,038,0105,1620025903,43.455 64,0017,0023,1001.1,+24.9,038,0119,1620026203,43.644 66,0014,0018,1001.4,+24.6,039,0105,1620026503,43.623 70,0008,0011,1001.2,+25.3,038,0095,1620026803,43.612 70,0016,0022,1001.1,+25.7,038,0113,1620027103,43.615 64,0006,0008,1001.7,+26.0,037,0106,1620027403,43.611 70,0011,0015,1000.7,+26.1,037,0104,1620027703,43.607 66,0013,0017,1000.6,+26.8,036,0112,1620028003,43.603 70,0012,0016,1000.8,+27.3,035,0103,1620028303,43.591 70,0009,0012,1000.9,+27.3,036,0116,1620028603,43.584 70,0013,0017,1000.8,+27.1,036,0117,1620028903,43.576 70,0009,0012,1000.9,+27.0,036,0090,1620029203,43.562 66,0006,0008,1000.5,+27.5,036,0101,1620029503,43.559 70,0007,0010,1000.5,+28.2,034,0124,1620029803,43.361 70,0007,0010,1000.8,+28.1,034,0101,1620030103,43.55 66,0017,0023,1000.5,+28.3,033,0108,1620030403,43.351 70,0012,0016,1000.8,+27.7,033,0097,1620030703,43.336 66,0011,0015,1000.5,+27.5,034,0097,1620031003,43.333 66,0006,0008,1000.8,+27.7,034,0108,1620031303,43.521 70,0012,0016,1000.3,+27.8,034,0111,1620031603,43.317 66,0004,0006,1000.8,+27.8,033,0109,1620031903,43.556 70,0006,0008,1001.1,+27.8,033,0097,1620032203,43.541 66,0013,0017,1001.1,+27.6,033,0096,1620032503,43.494 70,0008,0011,1000.9,+26.9,034,0097,1620032803,43.481 66,0007,0010,1001.1,+27.1,034,0093,1620033103,43.528 70,0015,0021,1000.1,+27.3,033,0113,1620033403,43.474 70,0014,0018,1000.7,+27.7,032,0111,1620033703,43.461 70,0009,0012,1000.4,+27.9,031,0103,1620034003,43.261 66,0009,0012,1000.9,+27.8,031,0110,1620034303,43.252 66,0010,0013,1000.6,+28.1,031,0107,1620034603,43.435 66,0018,0024,1000.5,+28.2,031,0113,1620034903,43.421 70,0007,0010,1000.4,+29.1,029,0133,1620035203,43.479 66,0015,0021,1000.8,+29.2,028,0104,1620035503,43.415 70,0013,0017,1000.6,+29.2,029,0113,1620035803,43.407 70,0012,0016,1000.2,+28.9,027,0097,1620036103,43.461 64,0009,0012,1001.2,+28.3,029,0094,1620036403,43.388 66,0012,0016,1000.6,+28.0,029,0117,1620036703,43.199 70,0009,0012,1000.9,+28.1,029,0130,1620037003,43.386 70,0007,0010,1000.9,+28.0,030,0103,1620037303,43.182 70,0010,0013,1001.2,+28.5,029,0102,1620037603,43.365 70,0011,0015,1001.1,+28.7,028,0116,1620037903,43.362 66,0015,0021,1001.3,+29.1,027,0109,1620038203,43.346 70,0008,0011,1001.5,+28.4,029,0121,1620038503,43.34 66,0008,0011,1001.1,+28.5,029,0100,1620038803,43.395 64,0006,0008,1000.6,+28.5,027,0120,1620039103,43.332 70,0015,0021,1001.4,+28.3,027,0095,1620039403,43.131 64,0007,0010,1001.2,+28.2,028,0090,1620039703,43.318 70,0010,0013,1001.2,+28.7,028,0106,1620040003,43.314 64,0014,0018,1001.5,+28.4,029,0098,1620040303,43.299 66,0008,0011,1000.9,+28.2,029,0120,1620040603,43.299 70,0010,0013,1001.2,+27.6,031,0124,1620040903,43.281 64,0008,0011,1001.5,+28.0,030,0117,1620041203,43.282 70,0012,0016,1001.4,+28.2,030,0108,1620041503,43.141 70,0006,0008,1000.8,+28.1,029,0102,1620041803,43.078 66,0009,0012,1001.6,+28.1,029,0112,1620042103,43.276 66,0004,0006,1001.8,+27.4,031,0113,1620042403,43.26 66,0008,0011,1001.9,+27.5,029,0119,1620042703,43.303 70,0008,0011,1000.9,+28.0,028,0094,1620043003,43.223 66,0007,0010,1001.8,+28.0,028,0089,1620043303,43.238 64,0006,0008,1001.5,+27.8,029,0120,1620043603,43.23 70,0011,0015,1001.7,+27.6,027,0106,1620043903,43.029 70,0007,0010,1001.7,+27.6,029,0111,1620044203,43.019 66,0002,0003,1001.9,+27.8,026,0113,1620044503,43.205 70,0003,0005,1001.9,+27.6,026,0094,1620044803,43.19 66,0004,0006,1001.7,+27.4,026,0117,1620045103,43.192 70,0005,0007,1001.6,+27.3,027,0109,1620045403,43.18 66,0004,0006,1002.1,+27.2,027,0111,1620045703,43.229 70,0005,0007,1002.0,+27.4,026,0109,1620046003,43.167 66,0004,0006,1001.8,+27.5,025,0103,1620046303,43.163 70,0008,0011,1001.9,+27.3,025,0097,1620046603,43.159 72,0007,0010,1002.2,+27.3,026,0109,1620046903,43.14 70,0006,0008,1002.1,+27.6,025,0101,1620047203,43.135 70,0004,0006,1002.0,+27.2,025,0093,1620047503,43.132 70,0008,0011,1001.5,+26.9,026,0106,1620047803,43.128 70,0008,0011,1002.2,+26.7,026,0106,1620048103,43.096 66,0010,0013,1002.1,+26.8,025,0115,1620048403,43.156 70,0006,0008,1002.2,+26.8,025,0099,1620048703,43.094 66,0004,0006,1002.6,+27.1,025,0100,1620049003,43.083 70,0008,0011,1002.6,+26.8,024,0104,1620049303,43.087 66,0005,0007,1002.7,+26.8,024,0108,1620049603,43.074 70,0004,0006,1002.5,+26.9,023,0112,1620049903,43.078 66,0003,0005,1002.8,+26.5,024,0111,1620050203,43.065 70,0006,0008,1002.5,+26.3,025,0108,1620050503,43.059 70,0002,0003,1003.0,+26.2,026,0117,1620050803,43.044 66,0009,0012,1002.9,+26.2,026,0117,1620051103,43.036 66,0007,0010,1002.9,+26.3,026,0100,1620051403,43.03 72,0009,0012,1002.9,+26.1,025,0107,1620051703,43.034 70,0011,0015,1003.2,+26.3,025,0107,1620052003,43.013 70,0002,0003,1003.0,+26.0,023,0120,1620052303,43.006 66,0003,0005,1003.5,+25.7,024,0112,1620052603,43.056 70,0003,0005,1003.2,+25.8,023,0098,1620052902,42.987 66,0007,0010,1003.2,+25.7,023,0110,1620053202,42.987 70,0004,0006,1003.3,+25.5,024,0113,1620053502,42.969 72,0003,0005,1003.4,+25.6,024,0122,1620053802,42.96 70,0010,0013,1002.9,+25.4,024,0116,1620054102,42.957 70,0003,0005,1003.2,+25.3,025,0094,1620054402,42.952 70,0003,0005,1003.3,+25.0,025,0094,1620054702,42.946 70,0004,0006,1003.7,+25.0,025,0116,1620055302,42.923 66,0007,0010,1003.5,+24.8,025,0108,1620055602,42.919 66,0005,0007,1003.7,+24.8,026,0111,1620055902,42.911 70,0002,0003,1003.7,+24.7,026,0102,1620056202,42.888 70,0004,0006,1003.7,+24.6,025,0102,1620056502,42.899 64,0003,0005,1003.9,+24.4,024,0110,1620056802,42.884 70,0009,0012,1004.1,+24.4,023,0095,1620057102,42.891 70,0004,0006,1003.9,+24.3,023,0083,1620057402,42.888 70,0003,0005,1004.2,+24.1,024,0115,1620057702,42.881 70,0002,0003,1004.0,+24.0,023,0110,1620058002,42.864 66,0003,0005,1004.6,+23.9,024,0100,1620058302,42.853 66,0002,0003,1004.2,+23.7,024,0124,1620058602,42.845 70,0003,0005,1004.3,+23.6,025,0097,1620058902,42.834 70,0004,0006,1004.4,+23.5,025,0101,1620059202,42.833 70,0004,0006,1004.4,+23.3,026,0090,1620059502,42.82 70,0002,0003,1004.6,+23.2,026,0104,1620059802,42.874 70,0001,0002,1004.7,+23.1,027,0110,1620060102,42.804 70,0005,0007,1005.0,+22.9,027,0105,1620060402,42.79 70,0002,0003,1005.0,+22.8,027,0088,1620060702,42.771 70,0003,0005,1004.9,+22.6,027,0113,1620061002,42.837 70,0006,0008,1004.9,+22.5,027,0115,1620061302,42.765 72,0004,0006,1005.3,+22.3,026,0103,1620061602,42.757 70,0002,0003,1005.6,+22.1,025,0091,1620061902,42.814 66,0005,0007,1005.5,+22.1,024,0104,1620062202,42.739 66,0005,0007,1005.5,+21.9,023,0109,1620062502,42.733 70,0002,0003,1005.5,+21.8,023,0101,1620062802,42.737 70,0006,0008,1005.5,+21.8,023,0098,1620063102,42.719 72,0003,0005,1005.6,+21.6,023,0090,1620063402,42.719 66,0002,0003,1006.0,+21.6,023,0097,1620063702,42.777 70,0003,0005,1005.9,+21.3,025,0113,1620064002,42.708 72,0001,0002,1006.2,+21.1,026,0093,1620064302,42.76 66,0002,0003,1006.2,+20.9,027,0085,1620064602,42.691 72,0002,0003,1006.0,+20.8,027,0121,1620064902,42.678 66,0003,0005,1006.2,+20.8,027,0086,1620065202,42.663 72,0003,0005,1006.4,+20.7,027,0092,1620065502,42.657 66,0003,0005,1006.2,+20.6,027,0090,1620065802,42.655 72,0003,0005,1006.6,+20.4,028,0097,1620066102,42.644 66,0002,0003,1006.4,+20.3,028,0110,1620066402,42.709 70,0003,0005,1006.5,+20.3,028,0107,1620066702,42.619 70,0004,0006,1006.8,+20.2,029,0130,1620067002,42.605 72,0002,0003,1006.5,+20.1,029,0095,1620067302,42.599 72,0003,0005,1006.4,+20.0,029,0105,1620067602,42.608 70,0003,0005,1006.8,+20.0,030,0101,1620067902,42.605 70,0003,0005,1006.8,+19.8,030,0122,1620068202,42.591 66,0002,0003,1006.8,+19.8,030,0102,1620068502,42.585 70,0003,0005,1006.5,+19.7,030,0108,1620068802,42.572 72,0003,0005,1006.8,+19.6,030,0094,1620069102,42.569 66,0008,0011,1006.6,+19.5,030,0089,1620069402,42.628 70,0004,0006,1006.6,+19.6,029,0106,1620069702,42.556 70,0002,0003,1006.8,+19.5,029,0112,1620070002,42.558 72,0003,0005,1006.7,+19.4,028,0114,1620070302,42.545 70,0002,0003,1006.5,+19.4,029,0121,1620070602,42.529 66,0004,0006,1006.6,+19.2,030,0093,1620070902,42.521 66,0003,0005,1006.7,+19.1,030,0114,1620071202,42.525 72,0003,0005,1006.8,+18.8,031,0095,1620071502,42.504 66,0004,0006,1006.9,+18.8,031,0110,1620071802,42.501 70,0002,0003,1006.8,+18.7,033,0100,1620072102,42.562 72,0003,0005,1006.7,+18.7,033,0102,1620072402,42.486 72,0003,0005,1006.9,+18.7,033,0101,1620072702,42.55 66,0003,0005,1006.9,+18.6,033,0121,1620073002,42.55 72,0004,0006,1007.1,+18.5,034,0115,1620073302,42.54 70,0005,0007,1006.9,+18.5,034,0100,1620073602,42.466 72,0008,0011,1006.8,+18.4,035,0115,1620073902,42.448 66,0003,0005,1007.0,+18.4,035,0111,1620074202,42.448 70,0002,0003,1006.9,+18.4,035,0100,1620074502,42.442 66,0003,0005,1007.1,+18.4,036,0105,1620074802,42.431 66,0006,0008,1007.0,+18.2,036,0116,1620075102,42.423 66,0005,0007,1007.4,+18.0,037,0097,1620075402,42.425 70,0002,0003,1007.1,+18.0,037,0102,1620075702,42.404 66,0008,0011,1007.5,+17.9,038,0098,1620076002,42.393 66,0003,0005,1007.4,+17.9,038,0118,1620076302,42.389 72,0006,0008,1007.2,+17.8,038,0104,1620076602,42.377 72,0004,0006,1007.1,+17.7,038,0104,1620076902,42.39 72,0004,0006,1007.3,+17.8,038,0114,1620077202,42.378 70,0005,0007,1007.3,+17.7,038,0120,1620077502,42.367 70,0002,0003,1007.6,+17.6,039,0119,1620077802,42.425 70,0005,0007,1007.5,+17.4,039,0103,1620078102,42.343 72,0004,0006,1007.6,+17.5,040,0119,1620078402,42.335 70,0003,0005,1007.6,+17.2,040,0105,1620078702,42.329 72,0006,0008,1007.4,+17.1,041,0090,1620079002,42.408 70,0005,0007,1007.8,+17.0,042,0114,1620079302,42.314 72,0003,0005,1007.7,+16.9,042,0085,1620079602,42.322 72,0006,0008,1007.7,+16.9,042,0099,1620079902,42.3 70,0002,0003,1007.8,+16.8,043,0115,1620080202,42.283 66,0010,0013,1007.5,+16.8,042,0093,1620080502,42.283 66,0006,0008,1007.8,+16.9,042,0103,1620080802,42.269 72,0004,0006,1007.7,+16.8,044,0117,1620081102,42.259 66,0003,0005,1007.7,+16.6,045,0121,1620081402,42.271 70,0002,0003,1007.7,+16.6,045,0113,1620081702,42.252 72,0002,0003,1008.1,+16.8,045,0087,1620082002,42.251 70,0002,0003,1008.0,+16.7,044,0101,1620082302,42.246 72,0007,0010,1008.0,+16.5,044,0107,1620082602,42.242 72,0003,0005,1008.1,+16.8,044,0095,1620082902,42.23 72,0002,0003,1008.2,+16.5,045,0114,1620083202,42.215 72,0003,0005,1008.1,+16.7,044,0091,1620083502,42.205 70,0004,0006,1008.2,+16.4,045,0084,1620083802,42.206 66,0003,0005,1008.1,+16.6,044,0101,1620084102,42.199 66,0003,0005,1008.0,+16.4,045,0116,1620084402,42.189 72,0003,0005,1008.5,+16.6,044,0105,1620084702,42.271 72,0002,0003,1008.2,+16.5,044,0089,1620085002,42.172 66,0006,0008,1008.0,+16.3,045,0111,1620085302,42.174 66,0005,0007,1008.1,+16.1,046,0120,1620085602,42.163 66,0003,0005,1008.6,+16.3,046,0100,1620085902,42.152 66,0003,0005,1008.3,+16.4,045,0099,1620086202,42.146 66,0003,0005,1008.4,+16.3,046,0094,1620086502,42.148 72,0003,0005,1008.1,+16.2,046,0099,1620086802,42.144 70,0006,0008,1008.2,+15.9,047,0107,1620087102,42.13 72,0008,0011,1008.4,+16.2,046,0098,1620087402,42.117 66,0004,0006,1008.0,+16.3,046,0101,1620087702,42.113 72,0006,0008,1008.0,+15.9,048,0092,1620088002,42.188 70,0003,0005,1008.2,+15.8,048,0097,1620088302,42.098 70,0006,0008,1008.3,+15.9,048,0100,1620088602,42.096 66,0015,0021,1008.3,+16.1,051,0099,1620088902,42.087 66,0013,0017,1008.6,+15.9,050,0103,1620089202,42.071 72,0002,0003,1008.2,+15.6,050,0097,1620089502,42.067 70,0003,0005,1008.5,+15.6,051,0113,1620089802,42.061 66,0004,0006,1008.1,+15.4,051,0114,1620090102,42.055 72,0003,0005,1008.5,+15.3,051,0107,1620090402,42.056 72,0002,0003,1008.2,+15.3,051,0130,1620090702,42.051 70,0003,0005,1008.2,+15.4,051,0113,1620091002,42.03 70,0003,0005,1008.5,+15.1,050,0118,1620091302,42.016 70,0003,0005,1008.3,+15.0,049,0091,1620091602,42.016 72,0003,0005,1008.0,+14.8,050,0097,1620091901,41.997 70,0002,0003,1008.2,+14.8,050,0098,1620092201,41.995 72,0002,0003,1008.3,+14.8,050,0106,1620092501,41.994 72,0002,0003,1008.3,+14.7,050,0090,1620092801,41.991 72,0002,0003,1008.0,+14.9,050,0090,1620093101,41.979 70,0002,0003,1008.4,+14.9,050,0119,1620093401,41.983 66,0003,0005,1008.2,+14.7,051,0109,1620093701,41.974 72,0002,0003,1008.6,+14.8,050,0118,1620094001,41.971 72,0004,0006,1008.4,+14.8,050,0101,1620094601,41.949 70,0005,0007,1008.2,+14.7,051,0088,1620094901,41.95 70,0003,0005,1008.4,+14.8,051,0116,1620095201,41.949 70,0005,0007,1008.5,+14.6,052,0106,1620095502,42.019 70,0002,0003,1008.7,+14.5,052,0092,1620095801,41.924 74,0004,0006,1008.6,+14.6,052,0111,1620096101,41.923 72,0003,0005,1008.6,+14.6,052,0110,1620096401,41.921 72,0003,0005,1008.5,+14.8,051,0091,1620096701,41.915 70,0003,0005,1008.4,+14.7,051,0085,1620097001,41.909 74,0004,0006,1008.4,+14.7,052,0098,1620097301,41.98 70,0003,0005,1008.5,+14.8,051,0101,1620097601,41.889 72,0004,0006,1008.6,+14.8,052,0105,1620097901,41.877 72,0007,0010,1008.5,+14.8,054,0094,1620098201,41.865 70,0010,0013,1009.2,+14.4,060,0114,1620098501,41.855 72,0008,0011,1009.1,+14.4,060,0110,1620098801,41.862 70,0006,0008,1009.3,+14.4,060,0110,1620099101,41.939 70,0007,0010,1009.3,+14.2,060,0124,1620099401,41.847 70,0008,0011,1009.4,+14.5,058,0096,1620099701,41.843 70,0006,0008,1009.5,+14.5,058,0104,1620100001,41.831 70,0011,0015,1009.5,+14.7,056,0096,1620100301,41.827 70,0004,0006,1009.5,+14.9,055,0101,1620100601,41.815 72,0006,0008,1009.4,+14.9,056,0093,1620100901,41.813 72,0006,0008,1009.6,+15.0,056,0101,1620101201,41.804 72,0006,0008,1009.8,+15.4,055,0095,1620101801,41.789 72,0010,0013,1010.0,+15.2,056,0114,1620102101,41.78 72,0015,0021,1009.8,+15.0,057,0101,1620102401,41.786 70,0008,0011,1010.1,+15.3,058,0098,1620102701,41.78 70,0007,0010,1010.1,+15.2,058,0103,1620103001,41.863 70,0007,0010,1010.1,+16.0,058,0096,1620103301,41.751 72,0006,0008,1010.1,+15.8,057,0109,1620103601,41.835 72,0008,0011,1010.5,+16.4,055,0115,1620103901,41.745 72,0011,0015,1010.4,+16.7,054,0113,1620104201,41.734 72,0024,0032,1010.3,+16.5,055,0096,1620104501,41.73 99,0017,0023,1009.6,+16.7,054,0108,1620104801,41.815 72,0015,0021,1010.5,+17.3,052,0111,1620105101,41.716 72,0013,0017,1010.7,+17.9,050,0103,1620105401,41.705 66,0017,0023,1009.6,+18.5,049,0131,1620105701,41.797 66,0002,0003,1009.5,+18.2,048,0090,1620106001,41.705 66,0002,0003,1009.8,+18.4,048,0093,1620106601,41.676 72,0006,0008,1009.7,+20.2,044,0109,1620106901,41.676 66,0002,0003,1009.6,+20.0,044,0109,1620107201,41.672 70,0002,0003,1009.6,+19.8,044,0116,1620107501,41.665 70,0004,0006,1009.8,+19.8,043,0118,1620107801,41.648 70,0004,0006,1009.7,+19.7,039,0102,1620108101,41.64 72,0003,0005,1009.5,+19.9,038,0106,1620108401,41.645 66,0002,0003,1009.7,+19.7,036,0110,1620108701,41.626 70,0004,0006,1009.6,+19.7,037,0105,1620109001,41.621 70,0003,0005,1009.3,+20.1,036,0128,1620109301,41.608 70,0003,0005,1009.9,+20.1,037,0121,1620109601,41.7 66,0003,0005,1009.6,+20.6,036,0103,1620109901,41.603 70,0003,0005,1009.7,+19.6,040,0103,1620110201,41.699 70,0002,0003,1009.8,+19.6,039,0090,1620110501,41.581 66,0003,0005,1009.6,+19.6,039,0104,1620110801,41.666 70,0003,0005,1009.9,+20.1,038,0095,1620111101,41.579 70,0001,0002,1009.7,+19.6,039,0116,1620111401,41.563 70,0003,0005,1009.6,+19.6,038,0095,1620111701,41.653 70,0002,0003,1009.7,+19.6,038,0095,1620112001,41.542 70,0003,0005,1009.6,+19.2,039,0107,1620112301,41.547 70,0005,0007,1009.8,+19.6,039,0124,1620112601,41.544 72,0009,0012,1009.5,+19.7,038,0115,1620112901,41.532 70,0002,0003,1009.9,+19.8,036,0112,1620113201,41.525 70,0009,0012,1009.9,+19.7,037,0100,1620113501,41.51 70,0002,0003,1010.3,+18.9,038,0090,1620113801,41.586 70,0003,0005,1010.0,+19.1,038,0090,1620114101,41.583 66,0002,0003,1010.0,+19.5,037,0093,1620114401,41.489 70,0002,0003,1010.1,+19.4,038,0096,1620114701,41.497 70,0005,0007,1009.9,+18.8,037,0106,1620115001,41.464 70,0008,0011,1010.2,+19.2,038,0115,1620115301,41.482 70,0004,0006,1010.3,+18.9,038,0101,1620115601,41.458 70,0002,0003,1010.2,+19.3,037,0100,1620115901,41.455 70,0005,0007,1010.4,+19.0,038,0089,1620116201,41.452 70,0005,0007,1010.2,+19.6,037,0109,1620116501,41.448 66,0005,0007,1010.1,+19.3,038,0117,1620116801,41.441 70,0005,0007,1010.0,+19.8,037,0121,1620117101,41.438 64,0006,0008,1010.2,+19.6,037,0104,1620117401,41.422 70,0002,0003,1010.0,+19.4,038,0113,1620117701,41.407 64,0002,0003,1009.9,+19.0,039,0093,1620118001,41.405 70,0002,0003,1010.2,+19.6,038,0092,1620118301,41.412 70,0004,0006,1010.2,+19.6,039,0113,1620118601,41.395 70,0003,0005,1010.1,+19.1,041,0093,1620118901,41.4 66,0004,0006,1010.1,+19.4,039,0122,1620119201,41.396 70,0003,0005,1010.1,+19.8,038,0098,1620119501,41.375 70,0002,0003,1010.0,+19.0,041,0109,1620119801,41.375 70,0003,0005,1010.3,+18.9,041,0107,1620120101,41.448 70,0004,0006,1009.9,+19.2,040,0102,1620120401,41.349 70,0003,0005,1010.0,+18.9,043,0097,1620120701,41.348 70,0002,0003,1010.0,+19.1,042,0123,1620121001,41.435 70,0002,0003,1010.0,+19.3,042,0106,1620121301,41.316 66,0003,0005,1010.0,+19.9,041,0104,1620121601,41.325 70,0007,0010,1009.8,+19.2,042,0102,1620121901,41.312 70,0004,0006,1009.8,+19.0,042,0109,1620122201,41.319 70,0003,0005,1010.1,+19.4,042,0114,1620122501,41.303 70,0002,0003,1009.9,+18.9,044,0116,1620122801,41.296 70,0003,0005,1009.9,+18.9,044,0102,1620123101,41.277 70,0003,0005,1010.0,+19.0,045,0138,1620123401,41.272 70,0004,0006,1009.9,+18.2,047,0117,1620123701,41.262 66,0004,0006,1009.9,+18.3,047,0118,1620124001,41.265 70,0005,0007,1010.1,+18.8,047,0088,1620124301,41.251 70,0003,0005,1010.0,+18.2,048,0124,1620124601,41.24 70,0003,0005,1009.8,+18.6,048,0119,1620124901,41.33 66,0003,0005,1009.9,+18.8,048,0114,1620125201,41.238 66,0002,0003,1009.7,+18.1,048,0096,1620125501,41.225 70,0004,0006,1009.6,+18.4,049,0110,1620125801,41.206 70,0004,0006,1010.1,+17.9,050,0088,1620126101,41.206 66,0006,0008,1010.0,+18.1,051,0082,1620126701,41.178 70,0002,0003,1009.8,+17.9,051,0109,1620127001,41.191 70,0003,0005,1009.9,+18.0,050,0105,1620127301,41.186 72,0003,0005,1009.7,+17.8,051,0107,1620127601,41.173 70,0003,0005,1009.9,+17.7,051,0116,1620127901,41.27 64,0006,0008,1009.5,+18.2,051,0115,1620128201,41.159 70,0003,0005,1009.8,+17.8,052,0101,1620128501,41.266 66,0003,0005,1009.7,+18.1,052,0092,1620128801,41.156 70,0004,0006,1009.9,+17.3,054,0120,1620129101,41.136 70,0004,0006,1009.6,+17.7,053,0100,1620129401,41.123 70,0005,0007,1009.5,+17.8,053,0101,1620129701,41.13 72,0003,0005,1009.4,+17.8,053,0105,1620130001,41.117 70,0003,0005,1009.8,+17.6,053,0091,1620130301,41.111 70,0005,0007,1009.8,+17.2,054,0105,1620130601,41.106 66,0003,0005,1009.7,+17.3,055,0106,1620130901,41.098 70,0003,0005,1009.6,+17.1,055,0109,1620131201,41.097 72,0004,0006,1009.6,+17.1,056,0082,1620131501,41.076 66,0006,0008,1009.6,+17.2,055,0127,1620131801,41.066 70,0005,0007,1009.7,+17.4,055,0110,1620132101,41.068 70,0002,0003,1009.7,+16.8,058,0098,1620132401,41.074 70,0003,0005,1009.9,+17.3,057,0091,1620132701,41.047 66,0004,0006,1009.5,+17.1,057,0100,1620133001,41.044 70,0004,0006,1009.8,+17.2,057,0107,1620133301,41.043 66,0003,0005,1009.4,+16.6,058,0113,1620133601,41.02 66,0009,0012,1009.5,+16.7,059,0120,1620133901,41.013 70,0004,0006,1009.1,+17.0,060,0108,1620134201,41.007 70,0007,0010,1009.2,+17.0,058,0108,1620134500,40.999 66,0004,0006,1009.2,+16.8,058,0103,1620134801,41.008 66,0009,0012,1009.0,+16.9,058,0122,1620135101,41.094 70,0003,0005,1009.1,+16.6,060,0107,1620135401,41.088 66,0003,0005,1009.4,+16.6,062,0098,1620135701,41.073 70,0006,0008,1009.4,+16.6,063,0107,1620136000,40.963 66,0006,0008,1009.2,+17.0,062,0118,1620136301,41.054 66,0003,0005,1009.2,+16.5,061,0085,1620136600,40.949 70,0004,0006,1009.5,+16.5,061,0098,1620136900,40.937 66,0004,0006,1009.1,+16.2,062,0098,1620137200,40.938 72,0004,0006,1009.5,+16.5,063,0094,1620137501,41.026 72,0007,0010,1009.4,+16.4,064,0092,1620137800,40.916 70,0004,0006,1009.3,+16.6,063,0111,1620138100,40.911 72,0005,0007,1009.0,+16.2,064,0114,1620138400,40.913 70,0005,0007,1009.2,+16.5,063,0104,1620138700,40.9 70,0004,0006,1009.1,+16.2,065,0102,1620139000,40.906 70,0006,0008,1009.1,+16.2,065,0106,1620139300,40.907 70,0005,0007,1008.8,+16.1,068,0122,1620139600,40.887 66,0004,0006,1008.8,+15.7,068,0097,1620139900,40.987 72,0004,0006,1008.7,+15.9,068,0114,1620140200,40.865 72,0005,0007,1008.7,+15.9,069,0088,1620140500,40.866 70,0007,0010,1008.9,+16.2,068,0101,1620140800,40.855 66,0004,0006,1008.7,+16.0,067,0109,1620141100,40.856 70,0005,0007,1008.7,+16.1,066,0105,1620141400,40.837 66,0006,0008,1008.5,+15.8,067,0099,1620141700,40.829 66,0009,0012,1008.7,+16.1,067,0110,1620142000,40.825 72,0003,0005,1008.7,+15.7,070,0121,1620142300,40.819 70,0005,0007,1008.9,+15.7,070,0110,1620142600,40.92 72,0005,0007,1008.8,+15.6,071,0100,1620142900,40.801 70,0009,0012,1008.6,+15.6,070,0118,1620143200,40.804 72,0005,0007,1008.3,+15.5,071,0088,1620143500,40.801 70,0006,0008,1008.6,+15.2,072,0102,1620143800,40.788 72,0005,0007,1008.8,+15.1,074,0111,1620144100,40.78 72,0004,0006,1008.7,+15.3,074,0109,1620144400,40.763 66,0009,0012,1008.7,+15.2,074,0103,1620144700,40.888 72,0005,0007,1008.7,+15.4,074,0099,1620145000,40.753 70,0005,0007,1008.8,+15.5,073,0109,1620145300,40.743 72,0004,0006,1008.8,+15.1,075,0111,1620145600,40.745 70,0005,0007,1008.9,+15.0,076,0101,1620145900,40.732 66,0005,0007,1008.8,+15.0,077,0118,1620146200,40.748 70,0008,0011,1008.8,+15.0,077,0109,1620146500,40.718 72,0008,0011,1008.7,+15.1,077,0101,1620146800,40.715 64,0007,0010,1008.6,+14.8,079,0104,1620147100,40.704 72,0005,0007,1008.7,+14.8,079,0106,1620147400,40.669 70,0005,0007,1008.8,+14.6,080,0111,1620147700,40.685 66,0008,0011,1009.2,+14.8,079,0094,1620148000,40.688 72,0007,0010,1008.9,+14.6,080,0105,1620148300,40.679 66,0009,0012,1008.8,+14.5,081,0113,1620148600,40.667 72,0008,0011,1008.8,+14.3,081,0107,1620148900,40.776 70,0006,0008,1009.1,+14.4,081,0110,1620149200,40.662 72,0006,0008,1009.0,+14.3,081,0117,1620149500,40.656 66,0012,0016,1009.0,+14.2,082,0118,1620149800,40.648 72,0008,0011,1008.9,+14.3,082,0103,1620150100,40.631 66,0005,0007,1009.3,+14.2,082,0114,1620150400,40.629 66,0010,0013,1008.9,+14.3,082,0108,1620150700,40.619 66,0006,0008,1008.8,+14.2,082,0110,1620151000,40.611 70,0013,0017,1009.3,+14.1,083,0123,1620151300,40.609 70,0010,0013,1009.0,+14.2,082,0105,1620151600,40.7 72,0009,0012,1009.3,+14.1,083,0109,1620151900,40.586 72,0007,0010,1009.3,+14.2,083,0100,1620152200,40.695 72,0006,0008,1009.1,+14.1,083,0097,1620152500,40.581 70,0012,0016,1009.3,+14.1,083,0111,1620152800,40.56 66,0008,0011,1009.1,+14.1,083,0095,1620153100,40.566 70,0007,0010,1009.2,+14.0,084,0117,1620153400,40.674 70,0005,0007,1009.6,+13.9,085,0109,1620153700,40.568 66,0008,0011,1009.4,+14.1,084,0127,1620154000,40.548 72,0009,0012,1009.6,+13.9,085,0109,1620154300,40.542 72,0008,0011,1009.3,+14.0,084,0104,1620154600,40.534 66,0007,0010,1009.4,+14.1,084,0106,1620154900,40.52 70,0007,0010,1009.7,+13.9,085,0094,1620155200,40.535 72,0009,0012,1009.7,+13.9,085,0110,1620155500,40.508 66,0010,0013,1009.2,+13.9,085,0101,1620155800,40.619 72,0007,0010,1009.6,+13.9,084,0105,1620156100,40.618 72,0007,0010,1009.6,+13.8,084,0116,1620156400,40.498 66,0009,0012,1009.6,+13.9,084,0106,1620156700,40.502 72,0007,0010,1009.5,+13.9,084,0095,1620157000,40.494 72,0006,0008,1009.6,+13.9,085,0104,1620157300,40.482 72,0007,0010,1009.4,+13.8,084,0114,1620157600,40.472 72,0006,0008,1009.3,+13.7,085,0095,1620157900,40.467 66,0008,0011,1009.3,+13.9,085,0105,1620158200,40.456 72,0008,0011,1009.5,+13.8,085,0110,1620158500,40.58 66,0009,0012,1009.3,+13.8,085,0102,1620158800,40.442 72,0009,0012,1009.2,+13.8,085,0107,1620159100,40.437 72,0011,0015,1009.5,+13.8,085,0120,1620159400,40.428 72,0012,0016,1009.3,+13.7,085,0097,1620159700,40.387 66,0008,0011,1008.8,+13.6,085,0103,1620160000,40.547 72,0010,0013,1009.3,+13.7,084,0116,1620160300,40.415 72,0009,0012,1009.1,+13.6,084,0112,1620160600,40.408 70,0012,0016,1008.9,+13.6,085,0110,1620160900,40.394 72,0010,0013,1008.7,+13.6,084,0095,1620161200,40.391 70,0008,0011,1008.9,+13.5,085,0114,1620161500,40.393 66,0006,0008,1008.7,+13.6,084,0104,1620161800,40.378 72,0008,0011,1009.1,+13.6,084,0099,1620162100,40.374 66,0006,0008,1008.9,+13.6,084,0097,1620162400,40.357 72,0006,0008,1008.7,+13.5,084,0106,1620162700,40.366 74,0007,0010,1008.7,+13.5,084,0086,1620163000,40.349 70,0009,0012,1008.8,+13.5,084,0109,1620163300,40.348 66,0008,0011,1008.5,+13.5,084,0099,1620163600,40.337 70,0010,0013,1008.5,+13.5,084,0112,1620163900,40.33 72,0007,0010,1008.7,+13.4,084,0125,1620164200,40.325 70,0008,0011,1008.6,+13.4,084,0111,1620164500,40.306 70,0006,0008,1008.7,+13.5,084,0114,1620164800,40.308 72,0006,0008,1008.6,+13.4,085,0104,1620165100,40.309 66,0006,0008,1008.7,+13.3,085,0105,1620165400,40.292 66,0010,0013,1008.5,+13.4,085,0100,1620165700,40.297 72,0011,0015,1008.4,+13.3,085,0121,1620166000,40.288 72,0014,0018,1008.4,+13.3,084,0110,1620166300,40.279 70,0012,0016,1008.4,+13.3,084,0082,1620166600,40.274 72,0008,0011,1008.4,+13.3,084,0107,1620166900,40.263 66,0011,0015,1008.4,+13.1,084,0096,1620167200,40.262 70,0008,0011,1008.0,+12.9,083,0099,1620167500,40.252 70,0007,0010,1007.9,+12.8,083,0093,1620167800,40.252 66,0009,0012,1007.8,+12.6,082,0094,1620168100,40.26 72,0008,0011,1007.9,+12.6,082,0117,1620168400,40.363 70,0005,0007,1008.1,+12.5,083,0113,1620168700,40.221 72,0011,0015,1008.1,+12.6,082,0106,1620169000,40.238 72,0007,0010,1008.1,+12.5,082,0116,1620169300,40.217 72,0007,0010,1008.0,+12.6,082,0110,1620169600,40.212 72,0006,0008,1008.0,+12.3,083,0103,1620169900,40.211 72,0011,0015,1008.0,+12.6,083,0095,1620170200,40.207 72,0011,0015,1007.9,+12.7,083,0099,1620170500,40.193 70,0007,0010,1007.9,+12.6,083,0118,1620170800,40.181 70,0009,0012,1008.1,+12.5,084,0111,1620171100,40.17 72,0009,0012,1007.7,+12.4,084,0118,1620171400,40.168 70,0009,0012,1007.9,+12.1,084,0102,1620171700,40.175 72,0006,0008,1007.6,+12.2,084,0093,1620172000,40.148 72,0007,0010,1007.5,+12.1,084,0109,1620172300,40.142 74,0007,0010,1007.5,+12.2,084,0085,1620172600,40.149 72,0005,0007,1007.3,+12.1,084,0087,1620172900,40.13 72,0006,0008,1007.4,+12.2,083,0105,1620173200,40.136 70,0008,0011,1007.5,+12.2,083,0115,1620173500,40.235 70,0007,0010,1007.5,+11.9,083,0106,1620173800,40.134 70,0007,0010,1007.4,+12.2,084,0105,1620174100,40.107 70,0004,0006,1007.2,+12.0,083,0090,1620174400,40.107 66,0005,0007,1007.0,+12.1,082,0101,1620174700,40.085 72,0005,0007,1007.0,+12.1,083,0092,1620175000,40.078 70,0005,0007,1007.0,+12.2,082,0086,1620175300,40.074 72,0010,0013,1007.0,+11.9,082,0103,1620175600,40.083 72,0005,0007,1006.8,+11.9,082,0116,1620175900,40.071 70,0009,0012,1006.7,+11.9,082,0104,1620176200,40.064 72,0006,0008,1006.9,+12.0,081,0138,1620176500,40.057 72,0007,0010,1007.1,+12.0,080,0112,1620176800,40.06 72,0006,0008,1006.9,+11.9,080,0113,1620177100,40.059 70,0005,0007,1006.6,+12.1,079,0099,1620177400,40.047 66,0008,0011,1006.8,+11.9,078,0114,1620177700,40.033 70,0005,0007,1006.4,+11.9,077,0122,1620178000,40.048 70,0006,0008,1006.5,+11.8,077,0089,1620178300,40.172 70,0004,0006,1006.3,+11.9,076,0110,1620178600,40.027 72,0004,0006,1006.1,+11.8,075,0104,1620178900,40.013 72,0003,0005,1006.3,+11.9,072,0111,1620179200,40.001 72,0004,0006,1006.3,+11.8,074,0095,1620179499,39.988 70,0006,0008,1006.1,+11.7,074,0107,1620179799,39.99 72,0004,0006,1006.3,+11.8,074,0105,1620180399,39.978 72,0003,0005,1006.3,+11.7,075,0101,1620180699,39.966 72,0007,0010,1006.1,+11.7,076,0104,1620180999,39.972 70,0007,0010,1006.3,+11.7,076,0110,1620181299,39.969 74,0006,0008,1006.3,+11.7,077,0095,1620181599,39.959 70,0006,0008,1006.3,+11.7,078,0103,1620181899,39.946 72,0005,0007,1006.1,+11.8,080,0102,1620182199,39.937 70,0004,0006,1006.1,+11.9,080,0105,1620182499,39.92 70,0006,0008,1006.2,+12.1,081,0124,1620182799,39.912 66,0004,0006,1006.3,+12.1,082,0112,1620183099,39.911 70,0005,0007,1005.9,+12.3,082,0096,1620183399,39.901 72,0004,0006,1006.1,+12.5,083,0120,1620183699,39.896 70,0009,0012,1005.8,+12.6,083,0089,1620183999,39.89 72,0006,0008,1006.0,+12.7,082,0090,1620184299,39.884 70,0006,0008,1006.0,+12.9,083,0110,1620184599,39.873 72,0011,0015,1005.3,+13.4,080,0098,1620184900,40.027 66,0007,0010,1005.4,+14.0,078,0132,1620185199,39.869 70,0005,0007,1005.1,+14.2,076,0124,1620185499,39.856 72,0004,0006,1005.1,+14.6,075,0103,1620185799,39.853 66,0004,0006,1005.5,+14.6,075,0098,1620186099,39.87 70,0008,0011,1005.6,+14.2,077,0118,1620186399,39.846 72,0005,0007,1005.4,+14.2,078,0097,1620186699,39.841 70,0007,0010,1005.3,+14.9,076,0093,1620186999,39.822 70,0011,0015,1005.8,+14.8,076,0101,1620187299,39.814 70,0007,0010,1005.7,+14.2,079,0099,1620187599,39.944 72,0007,0010,1005.7,+14.2,079,0102,1620187899,39.805 70,0010,0013,1005.8,+14.1,080,0105,1620188199,39.804 72,0007,0010,1005.4,+14.1,080,0087,1620188499,39.934 70,0009,0012,1005.5,+14.1,080,0110,1620188799,39.799 72,0009,0012,1005.7,+14.4,080,0113,1620189099,39.789 72,0006,0008,1005.8,+14.3,080,0102,1620189399,39.789 72,0005,0007,1006.0,+14.1,081,0100,1620189699,39.767 72,0004,0006,1006.0,+14.1,081,0110,1620189999,39.785 72,0006,0008,1005.9,+14.3,081,0089,1620190299,39.752 72,0008,0011,1005.6,+14.6,081,0090,1620190599,39.889 66,0008,0011,1005.7,+14.7,080,0123,1620190899,39.749 72,0005,0007,1005.6,+14.7,080,0119,1620191199,39.875 70,0005,0007,1005.7,+14.5,082,0108,1620191499,39.709 66,0006,0008,1005.8,+14.4,083,0128,1620191799,39.718 70,0009,0012,1005.9,+14.7,081,0096,1620192099,39.708 72,0008,0011,1006.3,+14.6,081,0107,1620192399,39.717 70,0008,0011,1006.3,+14.7,082,0113,1620192699,39.703 70,0006,0008,1006.2,+15.0,081,0082,1620192999,39.703 66,0005,0007,1006.0,+15.1,079,0110,1620193299,39.686 66,0010,0013,1005.6,+15.2,079,0092,1620193599,39.702 72,0008,0011,1005.7,+15.4,079,0102,1620193899,39.681 66,0009,0012,1005.0,+16.4,074,0104,1620194199,39.677 66,0007,0010,1005.1,+17.2,070,0109,1620194499,39.675 72,0005,0007,1005.0,+17.5,068,0102,1620194799,39.666 66,0006,0008,1005.2,+17.6,068,0096,1620195099,39.67 70,0010,0013,1005.5,+17.1,069,0116,1620195399,39.655 72,0011,0015,1005.6,+16.6,071,0122,1620195699,39.638 66,0008,0011,1005.7,+16.7,071,0103,1620195999,39.648 66,0006,0008,1005.5,+16.5,072,0109,1620196299,39.765 66,0009,0012,1005.5,+16.6,071,0101,1620196599,39.619 70,0007,0010,1005.3,+16.9,071,0103,1620196899,39.612 66,0006,0008,1005.2,+16.9,071,0127,1620197199,39.612 70,0005,0007,1005.1,+16.6,071,0097,1620197499,39.731 70,0006,0008,1005.3,+16.6,071,0103,1620197799,39.595 70,0007,0010,1005.3,+16.4,071,0100,1620198099,39.589 70,0006,0008,1005.2,+17.7,067,0107,1620198399,39.573 70,0006,0008,1005.5,+16.7,071,0102,1620198699,39.596 70,0008,0011,1005.3,+17.0,070,0122,1620198999,39.562 66,0005,0007,1005.1,+16.8,070,0108,1620199299,39.563 66,0005,0007,1004.9,+17.5,067,0108,1620199599,39.556 70,0004,0006,1005.0,+17.2,067,0103,1620199899,39.54 70,0008,0011,1005.0,+18.3,064,0106,1620200199,39.546 66,0008,0011,1004.6,+17.8,065,0126,1620200499,39.528 70,0009,0012,1004.7,+18.6,063,0097,1620200799,39.52 70,0007,0010,1004.8,+18.4,061,0099,1620201099,39.513 70,0009,0012,1005.0,+17.7,064,0111,1620201399,39.509 66,0009,0012,1004.9,+17.8,065,0087,1620201699,39.52 70,0007,0010,1005.0,+17.8,065,0119,1620201999,39.447 70,0005,0007,1005.0,+17.8,064,0113,1620202299,39.444 72,0006,0008,1005.3,+17.4,064,0101,1620202599,39.439 70,0004,0006,1005.1,+17.2,066,0097,1620202899,39.431 70,0006,0008,1004.3,+17.5,067,0092,1620203199,39.437 70,0006,0008,1004.9,+17.2,068,0095,1620203499,39.432 70,0006,0008,1005.0,+17.2,067,0097,1620203799,39.411 66,0012,0016,1004.6,+18.3,063,0101,1620204099,39.411 70,0007,0010,1004.7,+17.4,067,0107,1620204399,39.405 70,0005,0007,1004.9,+17.5,066,0113,1620204699,39.389 64,0005,0007,1005.1,+16.8,069,0106,1620204999,39.375 72,0007,0010,1004.9,+16.7,068,0112,1620205299,39.373 70,0011,0015,1004.6,+17.0,068,0094,1620205599,39.37 70,0006,0008,1004.9,+16.8,068,0106,1620205899,39.347 70,0006,0008,1004.7,+17.0,067,0100,1620206199,39.344 66,0011,0015,1004.9,+17.2,066,0115,1620206499,39.346 70,0003,0005,1004.9,+17.2,066,0104,1620206799,39.325 70,0006,0008,1004.7,+17.1,064,0109,1620207099,39.329 70,0004,0006,1004.7,+16.8,066,0118,1620207399,39.31 66,0006,0008,1004.6,+16.6,064,0110,1620207699,39.307 72,0005,0007,1004.7,+17.4,061,0094,1620207999,39.295 72,0008,0011,1003.9,+17.0,061,0103,1620208299,39.301 70,0007,0010,1004.1,+17.3,062,0112,1620208599,39.289 66,0006,0008,1003.9,+17.7,061,0112,1620208899,39.284 66,0007,0010,1004.0,+18.0,060,0130,1620209199,39.266 66,0007,0010,1003.7,+17.6,060,0101,1620209499,39.275 66,0004,0006,1003.7,+18.3,055,0109,1620209799,39.273 70,0003,0005,1003.8,+18.0,055,0102,1620210099,39.268 66,0003,0005,1003.8,+18.0,054,0101,1620210399,39.263 66,0005,0007,1003.7,+17.9,052,0094,1620210699,39.246 70,0006,0008,1004.0,+17.8,052,0101,1620210999,39.237 66,0007,0010,1003.8,+18.5,052,0111,1620211299,39.232 66,0011,0015,1004.0,+18.7,051,0111,1620211599,39.225 70,0003,0005,1004.0,+18.6,052,0089,1620211899,39.225 72,0007,0010,1004.2,+18.7,052,0118,1620212199,39.207 64,0006,0008,1003.9,+18.2,055,0129,1620212499,39.208 64,0005,0007,1003.9,+18.5,055,0099,1620212799,39.205 70,0006,0008,1004.3,+17.7,058,0106,1620213099,39.183 66,0008,0011,1004.1,+17.7,058,0109,1620213399,39.168 66,0006,0008,1004.0,+18.2,055,0109,1620213699,39.162 70,0003,0005,1004.0,+17.7,057,0100,1620213999,39.161 70,0004,0006,1003.7,+18.1,056,0095,1620214299,39.144 66,0004,0006,1003.7,+17.5,057,0120,1620214599,39.138 66,0008,0011,1004.0,+17.4,058,0081,1620214899,39.134 70,0014,0018,1003.4,+17.5,058,0111,1620215199,39.122 64,0006,0008,1003.4,+17.7,057,0079,1620215499,39.131 66,0003,0005,1003.4,+18.4,054,0090,1620215799,39.12 66,0007,0010,1003.7,+18.4,054,0111,1620216099,39.112 70,0004,0006,1003.3,+18.2,056,0106,1620216399,39.097 70,0004,0006,1003.2,+18.3,056,0093,1620216699,39.091 70,0004,0006,1003.2,+18.2,057,0116,1620216999,39.09 70,0004,0006,1003.3,+18.3,056,0095,1620217299,39.099 70,0008,0011,1003.3,+17.9,057,0101,1620217599,39.065 70,0004,0006,1003.3,+17.8,058,0089,1620217899,39.057 70,0004,0006,1003.5,+17.5,059,0082,1620218199,39.059 70,0007,0010,1003.2,+17.2,059,0100,1620218499,39.06 70,0004,0006,1003.1,+17.4,061,0105,1620218799,39.042 70,0003,0005,1003.4,+17.2,062,0115,1620219099,39.03 66,0003,0005,1003.3,+17.5,061,0085,1620219399,39.021 70,0003,0005,1002.9,+17.5,062,0106,1620219699,39.04 70,0005,0007,1002.8,+17.7,062,0107,1620219999,39.036 70,0005,0007,1002.7,+17.8,061,0106,1620220299,39.018 70,0003,0005,1002.7,+17.7,062,0102,1620220599,39.003 70,0005,0007,1002.8,+17.5,063,0103,1620220898,38.999 70,0006,0008,1002.9,+17.4,064,0135,1620221198,38.993 70,0006,0008,1002.8,+17.4,064,0095,1620221498,38.977 70,0010,0013,1002.7,+17.6,063,0098,1620221798,38.977 70,0003,0005,1003.0,+17.0,065,0114,1620222098,38.956 70,0003,0005,1002.8,+16.8,066,0131,1620222398,38.941 64,0005,0007,1003.0,+17.2,065,0105,1620222698,38.93 70,0007,0010,1002.6,+16.9,065,0107,1620222998,38.921 70,0005,0007,1003.2,+16.8,066,0110,1620223298,38.912 66,0004,0006,1003.0,+16.5,067,0099,1620223598,38.924 66,0006,0008,1003.2,+16.3,068,0106,1620223898,38.914 66,0005,0007,1003.0,+16.2,069,0110,1620224198,38.92 70,0005,0007,1002.9,+16.4,069,0108,1620224498,38.895 70,0006,0008,1002.9,+16.3,070,0088,1620224798,38.891 70,0007,0010,1003.3,+16.0,071,0117,1620225098,38.878 66,0004,0006,1003.2,+16.5,069,0096,1620225398,38.871 70,0004,0006,1003.2,+16.4,069,0109,1620225698,38.872 66,0006,0008,1002.9,+16.1,070,0096,1620225998,38.866 72,0007,0010,1002.8,+16.2,069,0091,1620226298,38.861 66,0007,0010,1002.8,+16.0,069,0092,1620226598,38.849 66,0007,0010,1002.9,+16.1,069,0106,1620226898,38.865 70,0005,0007,1003.0,+16.3,069,0097,1620227198,38.851 66,0007,0010,1002.9,+16.4,069,0094,1620227498,38.828 70,0005,0007,1002.8,+16.5,067,0113,1620227798,38.831 70,0004,0006,1002.8,+16.4,067,0094,1620228098,38.815 66,0004,0006,1002.7,+16.3,068,0091,1620228398,38.81 66,0004,0006,1002.8,+16.5,068,0105,1620228698,38.799 66,0009,0012,1002.4,+16.4,068,0100,1620228998,38.797 66,0006,0008,1002.5,+16.1,068,0121,1620229298,38.801 70,0008,0011,1002.4,+16.1,069,0107,1620229598,38.789 70,0004,0006,1002.6,+16.2,070,0098,1620229898,38.771 70,0007,0010,1002.7,+15.9,071,0113,1620230198,38.772 70,0004,0006,1002.8,+15.9,071,0129,1620230498,38.762 74,0004,0006,1002.7,+15.8,072,0102,1620230798,38.767 70,0006,0008,1002.6,+15.7,073,0089,1620231098,38.752 70,0008,0011,1002.5,+15.4,074,0093,1620231398,38.743 66,0006,0008,1002.4,+15.4,075,0105,1620231698,38.726 66,0006,0008,1002.8,+15.5,075,0108,1620231998,38.73 70,0008,0011,1002.6,+15.3,075,0099,1620232298,38.716 72,0005,0007,1002.7,+15.3,075,0122,1620232598,38.722 72,0005,0007,1002.7,+15.1,076,0117,1620232898,38.698 66,0007,0010,1002.5,+14.9,077,0115,1620233198,38.694 70,0006,0008,1002.8,+14.8,077,0096,1620233498,38.69 70,0006,0008,1002.8,+14.8,078,0122,1620233798,38.676 72,0007,0010,1002.5,+14.7,079,0102,1620234098,38.667 66,0006,0008,1002.8,+14.7,079,0108,1620234398,38.665 72,0012,0016,1002.7,+14.6,080,0111,1620234698,38.647 70,0009,0012,1002.8,+14.6,080,0103,1620234998,38.654 66,0007,0010,1002.8,+14.4,080,0094,1620235298,38.651 72,0005,0007,1002.8,+14.4,081,0103,1620235598,38.646 66,0006,0008,1002.7,+14.6,081,0095,1620235898,38.638 66,0009,0012,1002.9,+14.4,081,0086,1620236198,38.63 72,0007,0010,1002.8,+14.5,081,0099,1620236498,38.618 70,0008,0011,1002.9,+14.4,081,0090,1620236798,38.617 66,0008,0011,1002.9,+14.4,081,0115,1620237098,38.611 66,0007,0010,1003.1,+14.5,081,0125,1620237398,38.6 70,0007,0010,1002.8,+14.5,081,0099,1620237698,38.596 66,0008,0011,1003.0,+14.5,082,0101,1620237998,38.587 70,0011,0015,1003.1,+14.5,082,0096,1620238298,38.581 72,0015,0021,1002.8,+14.4,082,0088,1620238598,38.566 70,0005,0007,1002.8,+14.4,081,0106,1620238898,38.589 70,0006,0008,1002.9,+14.5,082,0083,1620239198,38.557 72,0006,0008,1003.0,+14.4,081,0105,1620239498,38.552 00,0012,0016,1003.1,+14.5,081,0119,1620239798,38.565 72,0012,0016,1003.4,+14.4,082,0109,1620240098,38.543 74,0010,0013,1003.3,+14.5,082,0097,1620240398,38.534 66,0008,0011,1003.4,+14.6,082,0102,1620240698,38.552 72,0005,0007,1003.6,+14.5,083,0086,1620240998,38.526 66,0008,0011,1003.2,+14.6,082,0066,1620241298,38.523 66,0008,0011,1003.2,+14.5,082,0107,1620241598,38.532 72,0007,0010,1003.2,+14.5,082,0088,1620241898,38.503 72,0007,0010,1003.5,+14.4,082,0092,1620242198,38.485 72,0008,0011,1003.1,+14.4,082,0105,1620242498,38.483 66,0010,0013,1003.0,+14.4,082,0081,1620242798,38.467 72,0005,0007,1003.4,+14.5,082,0105,1620243098,38.473 70,0009,0012,1003.2,+14.5,081,0099,1620243398,38.457 66,0007,0010,1003.2,+14.3,083,0108,1620243698,38.474 72,0008,0011,1003.3,+14.5,082,0106,1620243998,38.447 72,0005,0007,1002.9,+14.3,083,0100,1620244298,38.452 72,0005,0007,1003.1,+14.5,082,0104,1620244598,38.444 66,0005,0007,1002.9,+14.4,082,0090,1620244898,38.422 66,0013,0017,1002.8,+14.4,083,0122,1620245198,38.42 70,0006,0008,1002.8,+14.6,082,0111,1620245498,38.412 72,0005,0007,1002.8,+14.4,083,0108,1620245798,38.415 72,0009,0012,1002.7,+14.4,083,0101,1620246098,38.402 70,0009,0012,1002.4,+14.3,083,0095,1620246398,38.422 72,0007,0010,1002.6,+14.3,084,0085,1620246698,38.396 72,0006,0008,1002.8,+14.2,084,0089,1620246998,38.429 66,0005,0007,1002.6,+14.3,083,0110,1620247298,38.375 70,0007,0010,1002.5,+14.5,083,0115,1620247598,38.375 66,0010,0013,1002.7,+14.3,084,0103,1620247898,38.366 99,0007,0010,1002.5,+14.2,085,0113,1620248198,38.351 66,0006,0008,1002.5,+14.3,084,0094,1620248498,38.353 72,0012,0016,1002.3,+14.2,084,0102,1620248798,38.352 66,0007,0010,1002.5,+14.3,084,0102,1620249098,38.345 66,0007,0010,1002.4,+14.2,084,0103,1620249398,38.329 72,0010,0013,1002.5,+14.1,084,0081,1620249698,38.327 66,0006,0008,1002.8,+14.3,084,0099,1620249998,38.311 70,0008,0011,1002.5,+14.1,084,0105,1620250298,38.302 70,0009,0012,1002.6,+14.2,084,0115,1620250598,38.304 66,0010,0013,1002.3,+14.2,084,0102,1620250898,38.315 72,0010,0013,1002.6,+14.3,084,0100,1620251198,38.315 70,0011,0015,1002.3,+14.1,084,0119,1620251498,38.283 72,0008,0011,1002.0,+14.2,084,0097,1620251798,38.306 70,0008,0011,1002.1,+14.2,085,0090,1620252098,38.27 72,0008,0011,1002.0,+14.2,084,0105,1620252398,38.251 72,0012,0016,1002.2,+14.1,085,0100,1620252698,38.258 72,0006,0008,1001.7,+14.1,085,0100,1620252998,38.249 66,0009,0012,1002.0,+14.1,085,0107,1620253298,38.253 70,0006,0008,1001.7,+14.0,086,0121,1620253598,38.235 66,0006,0008,1001.7,+14.1,085,0121,1620253898,38.231 72,0006,0008,1001.3,+14.0,086,0112,1620254198,38.232 70,0011,0015,1001.4,+14.0,086,0122,1620254498,38.246 72,0007,0010,1001.8,+13.9,086,0115,1620254798,38.215 72,0007,0010,1001.8,+13.9,086,0102,1620255098,38.213 70,0009,0012,1001.6,+13.9,086,0119,1620255398,38.207 72,0007,0010,1001.8,+14.0,086,0113,1620255698,38.197 70,0011,0015,1001.8,+13.9,087,0100,1620255998,38.186 72,0008,0011,1001.7,+14.0,086,0086,1620256298,38.174 72,0008,0011,1001.7,+14.0,086,0101,1620256598,38.176 72,0008,0011,1001.7,+13.9,087,0087,1620256898,38.169 70,0010,0013,1001.4,+14.0,086,0101,1620257198,38.166 72,0008,0011,1001.5,+13.9,087,0118,1620257498,38.157 72,0007,0010,1001.2,+13.9,086,0100,1620257798,38.145 72,0010,0013,1001.3,+13.9,087,0108,1620258098,38.14 72,0006,0008,1001.1,+13.8,087,0103,1620258398,38.128 72,0008,0011,1001.5,+13.9,087,0117,1620258698,38.149 72,0007,0010,1001.3,+13.9,087,0131,1620258998,38.11 66,0010,0013,1001.3,+13.8,087,0112,1620259298,38.113 72,0010,0013,1001.1,+13.8,087,0109,1620259598,38.096 66,0012,0016,1001.2,+13.9,087,0097,1620259898,38.094 72,0007,0010,1000.9,+13.9,087,0102,1620260198,38.093 72,0015,0021,1001.0,+13.9,087,0093,1620260498,38.087 66,0007,0010,1000.8,+13.9,087,0113,1620260798,38.077 66,0010,0013,1000.8,+13.8,087,0113,1620261098,38.069 72,0011,0015,1000.8,+13.8,087,0105,1620261398,38.065 72,0008,0011,1001.0,+13.9,087,0095,1620261698,38.06 72,0009,0012,1000.7,+13.8,088,0105,1620262298,38.05 66,0008,0011,1000.8,+13.8,087,0087,1620262598,38.04 72,0010,0013,1000.8,+13.8,087,0103,1620262898,38.037 72,0010,0013,1000.8,+13.9,087,0091,1620263198,38.034 72,0012,0016,1000.4,+13.9,086,0090,1620263498,38.021 72,0011,0015,1000.5,+13.8,087,0108,1620263798,38.009 70,0015,0021,1000.5,+13.9,087,0108,1620264098,38.011 72,0011,0015,1000.5,+14.0,087,0098,1620264397,37.989 72,0012,0016,1000.4,+13.9,087,0096,1620264697,37.985 70,0014,0018,1000.8,+13.9,087,0117,1620264997,37.98 72,0011,0015,1000.7,+13.9,087,0092,1620265297,37.984 66,0014,0018,1000.7,+13.9,087,0117,1620265597,37.968 70,0011,0015,1000.6,+14.0,086,0099,1620265897,37.986 72,0014,0018,1000.5,+13.9,087,0096,1620266197,37.958 70,0007,0010,1000.6,+13.8,087,0111,1620266497,37.942 72,0020,0027,1000.6,+13.8,087,0107,1620266797,37.931 72,0011,0015,1000.4,+13.7,088,0132,1620267097,37.926 72,0009,0012,1000.4,+13.7,088,0099,1620267397,37.922 72,0008,0011,1000.6,+13.7,088,0110,1620267697,37.917 66,0010,0013,1000.4,+13.7,089,0108,1620267997,37.911 72,0013,0017,1000.6,+13.8,088,0113,1620268297,37.91 72,0009,0012,1000.6,+13.8,088,0107,1620268597,37.902 66,0012,0016,1000.8,+13.8,088,0102,1620268897,37.896 72,0011,0015,1000.8,+13.9,088,0102,1620269197,37.889 72,0009,0012,1000.7,+13.9,088,0095,1620269497,37.882 72,0010,0013,1000.6,+14.0,087,0113,1620269797,37.87 72,0009,0012,1000.4,+14.0,088,0117,1620270097,37.864 72,0008,0011,1000.8,+13.9,087,0098,1620270397,37.864 66,0010,0013,1001.1,+14.1,086,0104,1620270697,37.861 72,0009,0012,1001.4,+14.1,087,0090,1620270997,37.848 72,0010,0013,1001.3,+14.1,086,0116,1620271297,37.838 72,0015,0021,1001.3,+14.2,086,0104,1620271597,37.833 66,0010,0013,1001.1,+14.4,085,0098,1620271897,37.824 72,0010,0013,1001.1,+14.3,085,0102,1620272197,37.818 72,0016,0022,1001.2,+14.5,084,0115,1620272497,37.825 66,0015,0021,1001.7,+14.6,084,0113,1620272797,37.81 72,0011,0015,1001.4,+14.5,084,0101,1620273097,37.809 72,0016,0022,1001.6,+14.6,084,0108,1620273397,37.781 66,0013,0017,1001.8,+14.4,084,0113,1620273697,37.783 66,0015,0021,1001.6,+14.5,084,0102,1620273997,37.78 72,0022,0029,1001.6,+14.6,084,0125,1620274297,37.766 72,0016,0022,1001.5,+14.8,082,0125,1620274597,37.766 70,0013,0017,1001.3,+15.2,081,0100,1620274897,37.749 70,0016,0022,1001.3,+15.6,079,0099,1620275197,37.749 70,0010,0013,1001.5,+15.8,077,0109,1620275497,37.745 66,0012,0016,1001.2,+15.8,077,0103,1620275797,37.736 66,0016,0022,1001.2,+15.9,076,0098,1620276097,37.732 70,0011,0015,1001.3,+15.8,076,0139,1620276397,37.715 70,0011,0015,1001.4,+15.8,076,0108,1620276697,37.713 66,0013,0017,1001.4,+16.3,074,0100,1620276997,37.704 70,0016,0022,1001.7,+16.0,075,0111,1620277297,37.733 70,0013,0017,1001.7,+15.3,078,0111,1620277597,37.684 72,0015,0021,1001.5,+15.5,077,0109,1620277897,37.676 70,0009,0012,1001.3,+15.6,076,0116,1620278197,37.678 70,0010,0013,1001.5,+15.6,077,0111,1620278497,37.709 72,0008,0011,1000.8,+15.9,076,0113,1620278797,37.648 70,0010,0013,1001.2,+16.4,073,0121,1620279097,37.654 72,0016,0022,1000.5,+17.4,070,0090,1620279397,37.647 70,0013,0017,1000.2,+18.4,066,0109,1620279697,37.644 70,0012,0016,1000.3,+18.8,064,0123,1620279997,37.649 70,0010,0013,1000.1,+19.9,059,0109,1620280297,37.625 66,0010,0013,1000.2,+20.2,059,0094,1620280597,37.631 70,0012,0016,1000.0,+20.7,057,0117,1620281197,37.606 70,0010,0013,0999.9,+21.1,055,0107,1620281497,37.599 70,0012,0016,1000.0,+20.9,056,0106,1620281797,37.591 70,0014,0018,1000.1,+20.6,055,0105,1620282097,37.588 70,0018,0024,0999.9,+21.4,053,0102,1620282397,37.633 70,0024,0032,1000.2,+21.7,052,0115,1620282697,37.579 70,0022,0029,1000.6,+21.3,053,0118,1620282997,37.577 70,0023,0031,1000.1,+22.0,051,0105,1620283297,37.576 70,0021,0028,1000.1,+22.5,050,0106,1620283597,37.597 66,0027,0037,1000.3,+22.8,049,0103,1620283897,37.548 70,0016,0022,1000.0,+22.5,050,0101,1620284197,37.539 66,0014,0018,1000.4,+23.4,047,0128,1620284497,37.532 70,0019,0026,1000.5,+23.5,047,0107,1620284797,37.529 70,0012,0016,1000.5,+23.5,046,0111,1620285097,37.518 66,0007,0010,1000.3,+23.4,046,0115,1620285397,37.509 70,0013,0017,1000.2,+23.8,045,0104,1620285697,37.494 70,0008,0011,1000.2,+23.6,043,0091,1620285997,37.483 64,0011,0015,1000.5,+24.3,041,0108,1620286297,37.489 70,0004,0006,1000.5,+24.5,041,0113,1620286597,37.47 66,0004,0006,1000.8,+24.8,040,0102,1620286897,37.465 66,0007,0010,1000.5,+24.3,040,0102,1620287197,37.459 70,0003,0005,1000.7,+24.6,040,0114,1620287497,37.445 66,0005,0007,1000.7,+25.4,038,0107,1620287797,37.448 70,0003,0005,1000.9,+24.8,039,0099,1620288097,37.435 70,0004,0006,1000.9,+25.1,038,0108,1620288397,37.434 70,0005,0007,1000.6,+25.5,037,0098,1620288697,37.432 66,0004,0006,1000.8,+25.5,037,0116,1620288997,37.226 66,0004,0006,1000.8,+25.6,037,0116,1620289297,37.405 70,0005,0007,1000.7,+25.2,037,0103,1620289597,37.21 66,0004,0006,1000.9,+26.0,036,0099,1620289897,37.395 66,0002,0003,1000.9,+25.9,035,0118,1620290197,37.385 64,0003,0005,1000.6,+25.3,037,0095,1620290497,37.189 66,0004,0006,1000.8,+25.5,036,0126,1620290797,37.372 72,0007,0010,1000.8,+25.5,036,0108,1620291097,37.355 66,0004,0006,1001.0,+25.6,035,0109,1620291397,37.35 70,0007,0010,1001.3,+25.8,034,0090,1620291697,37.34 66,0006,0008,1001.1,+25.8,034,0121,1620291997,37.336 70,0007,0010,1001.1,+25.6,035,0113,1620292297,37.338 70,0004,0006,1001.0,+26.2,034,0101,1620292597,37.33 66,0004,0006,1001.0,+26.7,034,0120,1620292897,37.324 66,0003,0005,1001.0,+26.6,033,0109,1620293197,37.318 74,0003,0005,1000.5,+26.5,033,0115,1620293497,37.306 70,0005,0007,1000.9,+26.3,033,0114,1620293797,37.3 70,0006,0008,1001.1,+26.6,032,0099,1620294097,37.292 66,0010,0013,1001.0,+26.3,032,0098,1620294397,37.283 66,0003,0005,1001.3,+25.8,032,0106,1620294697,37.284 66,0003,0005,1001.2,+26.0,032,0112,1620294997,37.264 64,0004,0006,1001.4,+26.5,032,0105,1620295297,37.257 66,0003,0005,1001.2,+26.3,031,0118,1620295597,37.071 66,0003,0005,1001.2,+26.3,032,0115,1620295897,37.253 66,0002,0003,1001.3,+26.4,031,0111,1620296197,37.232 66,0007,0010,1001.2,+26.8,031,0114,1620296497,37.23 70,0008,0011,1001.4,+26.8,030,0120,1620296797,37.231 70,0004,0006,1001.5,+26.9,029,0105,1620297097,37.223 66,0003,0005,1001.4,+26.6,030,0106,1620297397,37.209 70,0005,0007,1001.3,+26.8,028,0095,1620297697,37.204 70,0005,0007,1001.6,+26.7,029,0102,1620297997,37.193 66,0004,0006,1001.3,+26.9,028,0093,1620298597,37.182 70,0004,0006,1001.4,+26.6,029,0102,1620298897,37.168 70,0005,0007,1001.6,+26.4,028,0104,1620299197,37.164 70,0006,0008,1001.6,+26.8,028,0109,1620299497,37.157 70,0003,0005,1001.4,+26.8,028,0097,1620299797,37.156 66,0002,0003,1001.5,+26.5,028,0108,1620300097,37.149 70,0004,0006,1001.8,+26.8,028,0113,1620300397,37.141 70,0002,0003,1001.7,+26.6,028,0110,1620300697,37.13 70,0003,0005,1001.6,+26.9,028,0103,1620300997,37.128 66,0010,0013,1001.7,+27.0,027,0111,1620301597,37.111 70,0011,0015,1001.9,+26.2,028,0105,1620301897,37.105 66,0004,0006,1001.6,+26.6,026,0108,1620302197,37.107 66,0006,0008,1001.8,+26.3,026,0102,1620302497,37.092 70,0003,0005,1001.8,+26.8,026,0088,1620302797,37.084 64,0005,0007,1001.8,+26.7,027,0110,1620303097,37.072 66,0004,0006,1002.0,+25.9,031,0097,1620303397,37.069 66,0004,0006,1002.1,+26.7,030,0096,1620303697,37.055 70,0004,0006,1002.1,+26.1,029,0106,1620303997,37.06 64,0003,0005,1002.3,+26.5,029,0102,1620304297,37.053 70,0002,0003,1002.4,+25.8,031,0116,1620304597,37.043 66,0006,0008,1002.2,+26.5,028,0110,1620304897,37.016 64,0002,0003,1001.9,+26.6,027,0096,1620305197,37.016 70,0004,0006,1001.9,+26.8,028,0103,1620305497,37.011 66,0003,0005,1001.9,+26.7,027,0114,1620305796,36.997 70,0002,0003,1001.6,+26.7,027,0118,1620306096,36.991 70,0003,0005,1001.9,+26.3,026,0113,1620306397,37 66,0002,0003,1001.8,+26.6,026,0115,1620306696,36.986 70,0002,0003,1001.9,+26.3,027,0087,1620306996,36.975 70,0009,0012,1002.4,+25.7,028,0111,1620307296,36.97 66,0003,0005,1002.0,+25.6,027,0110,1620307596,36.986 70,0002,0003,1002.3,+26.2,027,0097,1620307896,36.955 64,0004,0006,1002.4,+26.2,027,0101,1620308196,36.953 72,0004,0006,1002.1,+26.4,028,0090,1620308496,36.946 66,0005,0007,1002.4,+26.3,027,0086,1620308796,36.925 70,0003,0005,1002.6,+26.0,027,0090,1620309096,36.926 70,0002,0003,1002.3,+25.7,028,0094,1620309396,36.909 70,0006,0008,1002.6,+25.6,027,0115,1620309696,36.897 66,0005,0007,1002.5,+25.6,027,0107,1620309996,36.884 66,0002,0003,1002.2,+25.8,027,0102,1620310296,36.878 70,0002,0003,1002.3,+25.7,027,0112,1620310596,36.879 70,0003,0005,1002.4,+25.5,026,0114,1620310896,36.889 70,0003,0005,1002.5,+25.6,026,0106,1620311196,36.861 70,0006,0008,1002.4,+25.4,026,0107,1620311496,36.855 70,0008,0011,1002.4,+25.4,027,0091,1620311796,36.88 70,0003,0005,1002.4,+25.3,027,0106,1620312096,36.866 66,0002,0003,1002.2,+25.3,027,0106,1620312396,36.84 70,0002,0003,1002.8,+25.3,027,0101,1620312696,36.823 72,0003,0005,1002.7,+25.3,027,0108,1620312996,36.813 64,0002,0003,1002.6,+25.1,027,0116,1620313296,36.807 70,0009,0012,1002.9,+25.1,027,0113,1620313596,36.8 70,0003,0005,1002.7,+25.2,026,0105,1620313896,36.795 70,0006,0008,1003.0,+25.0,026,0100,1620314196,36.788 70,0002,0003,1002.6,+24.9,026,0100,1620314496,36.775 72,0002,0003,1002.9,+24.7,026,0134,1620314796,36.778 70,0002,0003,1002.9,+24.7,026,0126,1620315096,36.766 70,0003,0005,1002.6,+24.5,026,0114,1620315396,36.766 70,0004,0006,1002.8,+24.5,026,0112,1620315696,36.751 70,0003,0005,1003.0,+24.4,026,0102,1620315996,36.746 70,0002,0003,1002.9,+24.3,026,0149,1620316296,36.731 70,0005,0007,1002.8,+24.2,026,0103,1620316596,36.736 66,0003,0005,1003.3,+24.1,027,0100,1620316896,36.725 66,0002,0003,1003.4,+24.0,027,0091,1620317196,36.724 70,0002,0003,1003.2,+23.9,027,0105,1620317496,36.714 70,0003,0005,1003.6,+23.8,027,0103,1620317796,36.708 66,0003,0005,1003.3,+23.7,028,0105,1620318096,36.693 70,0003,0005,1003.8,+23.6,028,0109,1620318396,36.723 70,0003,0005,1003.5,+23.4,029,0109,1620318696,36.694 70,0003,0005,1003.8,+23.2,029,0110,1620318996,36.678 70,0009,0012,1003.6,+23.1,029,0115,1620319296,36.676 66,0004,0006,1003.7,+22.9,029,0126,1620319596,36.651 66,0009,0012,1003.9,+22.8,030,0097,1620319896,36.673 70,0004,0006,1003.6,+22.7,030,0103,1620320196,36.639 76,0003,0005,1003.8,+22.5,030,0094,1620320496,36.655 70,0005,0007,1003.7,+22.2,031,0096,1620320796,36.633 72,0004,0006,1003.7,+22.0,031,0121,1620321096,36.629 70,0005,0007,1003.9,+21.9,030,0091,1620321396,36.609 66,0004,0006,1004.2,+21.7,031,0100,1620321696,36.594 72,0004,0006,1004.0,+21.5,031,0120,1620321996,36.612 70,0004,0006,1004.1,+21.4,031,0109,1620322296,36.59 72,0005,0007,1004.4,+21.3,031,0132,1620322596,36.584 70,0004,0006,1004.2,+21.2,032,0109,1620322896,36.577 72,0006,0008,1004.0,+21.1,032,0090,1620323196,36.556 72,0005,0007,1004.6,+21.0,032,0091,1620323496,36.574 72,0004,0006,1004.4,+20.7,033,0106,1620323796,36.553 72,0004,0006,1004.6,+20.6,033,0118,1620324096,36.544 70,0006,0008,1004.3,+20.5,034,0106,1620324396,36.557 66,0007,0010,1004.9,+20.4,034,0115,1620324696,36.533 66,0006,0008,1004.7,+20.2,035,0109,1620324996,36.519 70,0006,0008,1004.7,+20.0,036,0091,1620325296,36.506 66,0004,0006,1004.6,+20.0,036,0091,1620325596,36.502 72,0004,0006,1005.0,+19.7,036,0100,1620325896,36.487 72,0007,0010,1005.0,+19.5,037,0102,1620326196,36.481 70,0004,0006,1005.0,+19.5,037,0105,1620326496,36.475 70,0005,0007,1005.0,+19.3,038,0108,1620326796,36.464 66,0009,0012,1005.0,+19.2,038,0117,1620327096,36.482 66,0004,0006,1005.5,+18.9,039,0092,1620327396,36.453 72,0005,0007,1005.2,+18.7,040,0121,1620327696,36.468 70,0013,0017,1005.1,+18.7,040,0108,1620327996,36.441 72,0004,0006,1005.2,+18.8,041,0122,1620328296,36.462 66,0006,0008,1005.2,+18.6,041,0097,1620328596,36.433 72,0004,0006,1005.4,+18.4,041,0096,1620328896,36.418 72,0003,0005,1005.2,+18.4,042,0123,1620329196,36.408 72,0005,0007,1005.4,+18.2,042,0107,1620329496,36.394 70,0005,0007,1005.3,+18.2,042,0089,1620329796,36.392 72,0005,0007,1005.3,+18.2,042,0084,1620330096,36.408 70,0004,0006,1005.0,+18.3,042,0110,1620330396,36.402 66,0007,0010,1005.0,+18.3,042,0100,1620330696,36.361 66,0010,0013,1005.1,+18.0,043,0083,1620330996,36.38 70,0004,0006,1005.2,+17.9,044,0094,1620331296,36.384 66,0013,0017,1005.4,+17.7,045,0100,1620331596,36.339 66,0008,0011,1005.3,+17.9,044,0084,1620331896,36.339 66,0006,0008,1005.3,+17.4,046,0091,1620332196,36.334 66,0011,0015,1005.3,+17.4,046,0112,1620332496,36.317 72,0008,0011,1005.4,+17.1,047,0099,1620332796,36.313 72,0008,0011,1005.5,+17.1,048,0111,1620333096,36.328 70,0006,0008,1005.4,+17.0,047,0112,1620333396,36.289 70,0005,0007,1005.4,+16.7,048,0095,1620333696,36.285 66,0005,0007,1005.3,+17.0,047,0106,1620333996,36.282 70,0007,0010,1005.3,+16.9,048,0107,1620334296,36.277 72,0004,0006,1005.3,+17.0,046,0094,1620334596,36.272 70,0003,0005,1005.3,+17.3,044,0096,1620334896,36.277 72,0003,0005,1005.3,+17.3,044,0101,1620335196,36.254 66,0011,0015,1005.2,+17.3,043,0103,1620335496,36.247 72,0004,0006,1005.3,+17.0,044,0098,1620335796,36.249 66,0006,0008,1005.4,+16.9,045,0097,1620336096,36.232 70,0006,0008,1005.3,+16.9,044,0119,1620336396,36.257 66,0004,0006,1005.2,+17.3,043,0109,1620336696,36.254 66,0013,0017,1005.5,+16.5,049,0106,1620336996,36.221 66,0010,0013,1005.5,+16.3,051,0115,1620337296,36.211 72,0018,0024,1005.3,+15.7,054,0121,1620337596,36.203 72,0009,0012,1005.5,+15.6,055,0091,1620337896,36.199 66,0009,0012,1005.7,+15.4,055,0090,1620338196,36.189 72,0009,0012,1005.5,+15.3,055,0113,1620338496,36.19 72,0015,0021,1005.6,+15.4,054,0101,1620338796,36.176 72,0012,0016,1005.5,+15.3,055,0118,1620339096,36.16 72,0011,0015,1005.4,+15.2,055,0122,1620339396,36.154 72,0012,0016,1005.6,+15.3,055,0095,1620339696,36.155 66,0014,0018,1005.2,+15.2,055,0102,1620339996,36.144 70,0007,0010,1005.1,+15.3,053,0091,1620340296,36.142 70,0006,0008,1005.1,+15.2,053,0107,1620340596,36.136 70,0010,0013,1005.4,+15.2,054,0097,1620340896,36.123 72,0006,0008,1005.0,+15.3,051,0110,1620341196,36.118 70,0006,0008,1005.3,+15.2,052,0096,1620341496,36.114 70,0006,0008,1005.1,+14.8,055,0112,1620341796,36.107 70,0008,0011,1005.3,+14.9,054,0104,1620342096,36.1 66,0008,0011,1005.0,+14.9,054,0113,1620342396,36.094 70,0006,0008,1005.5,+14.9,054,0104,1620342696,36.083 70,0005,0007,1005.3,+14.9,054,0116,1620342996,36.084 70,0005,0007,1005.0,+14.8,053,0111,1620343296,36.068 70,0008,0011,1005.2,+15.0,053,0090,1620343596,36.085 72,0006,0008,1005.2,+14.6,055,0101,1620343896,36.049 72,0005,0007,1005.2,+14.6,054,0097,1620344196,36.047 72,0005,0007,1005.0,+14.6,053,0095,1620344496,36.04 70,0006,0008,1004.9,+14.5,055,0116,1620344796,36.07 72,0011,0015,1005.1,+14.4,055,0108,1620345096,36.03 72,0006,0008,1005.0,+14.2,057,0108,1620345396,36.023 66,0009,0012,1004.8,+14.3,057,0102,1620345696,36.019 70,0010,0013,1005.2,+14.4,058,0129,1620345996,36.004 70,0012,0016,1005.3,+13.7,060,0103,1620346296,36.003 70,0012,0016,1005.1,+13.9,058,0112,1620346595,35.994 70,0018,0024,1005.1,+14.2,057,0098,1620346895,35.994 72,0012,0016,1005.1,+14.2,058,0089,1620347195,35.984 70,0014,0018,1005.2,+13.9,058,0112,1620347495,35.977 70,0012,0016,1005.1,+14.0,059,0094,1620347795,35.973 72,0014,0018,1005.2,+13.6,059,0099,1620348095,35.956 70,0014,0018,1005.3,+13.8,057,0107,1620348395,35.95 70,0009,0012,1005.6,+13.8,057,0111,1620348695,35.951 70,0010,0013,1005.4,+13.8,057,0078,1620348995,35.935 70,0008,0011,1005.3,+14.1,055,0114,1620349295,35.934 70,0006,0008,1005.2,+14.3,053,0094,1620349595,35.936 70,0010,0013,1005.4,+14.5,051,0118,1620349895,35.925 70,0014,0018,1005.1,+14.7,050,0084,1620350195,35.921 72,0011,0015,1005.1,+14.7,050,0111,1620350495,35.908 70,0011,0015,1005.1,+14.5,053,0089,1620350795,35.908 70,0010,0013,1005.1,+14.4,055,0098,1620351095,35.895 70,0013,0017,1005.4,+14.1,057,0116,1620351395,35.895 70,0012,0016,1005.2,+14.3,056,0117,1620351695,35.883 70,0012,0016,1004.9,+13.6,059,0105,1620351995,35.874 72,0014,0018,1005.1,+13.9,059,0117,1620352295,35.918 70,0011,0015,1005.3,+13.8,061,0102,1620352595,35.857 70,0010,0013,1004.9,+13.5,061,0116,1620352895,35.85 72,0011,0015,1005.2,+13.3,062,0087,1620353195,35.853 72,0011,0015,1005.1,+13.3,059,0095,1620353495,35.844 74,0013,0017,1004.9,+13.4,058,0114,1620353795,35.832 70,0011,0015,1005.3,+13.4,066,0099,1620354095,35.829 70,0012,0016,1005.0,+13.2,064,0091,1620354395,35.825 70,0015,0021,1005.2,+13.3,064,0110,1620354695,35.814 70,0011,0015,1005.3,+13.0,064,0110,1620354995,35.814 70,0014,0018,1005.2,+13.1,062,0091,1620355295,35.813 72,0013,0017,1005.1,+13.1,064,0116,1620355595,35.797 72,0015,0021,1005.3,+13.1,064,0110,1620355895,35.782 70,0009,0012,1005.1,+12.9,062,0086,1620356195,35.783 70,0012,0016,1005.2,+13.0,064,0109,1620356495,35.767 72,0014,0018,1005.1,+13.0,064,0095,1620356795,35.76 70,0023,0031,1004.9,+13.1,063,0101,1620357095,35.765 70,0021,0028,1005.2,+13.1,065,0104,1620357395,35.757 70,0012,0016,1005.2,+14.1,061,0088,1620357695,35.758 70,0017,0023,1005.1,+14.3,060,0114,1620357995,35.749 70,0014,0018,1004.9,+14.7,059,0110,1620358295,35.748 70,0016,0022,1004.7,+15.8,056,0133,1620358595,35.741 70,0015,0021,1004.3,+16.9,052,0104,1620358895,35.765 70,0011,0015,1004.3,+16.9,051,0125,1620359195,35.719 70,0013,0017,1004.4,+17.7,049,0094,1620359495,35.722 70,0013,0017,1004.5,+17.8,048,0083,1620359795,35.708 70,0022,0029,1004.4,+18.4,046,0113,1620360095,35.702 72,0014,0018,1004.2,+19.2,044,0117,1620360395,35.695 72,0014,0018,1004.0,+19.3,044,0086,1620360695,35.683 72,0013,0017,1004.2,+20.2,042,0125,1620360995,35.714 70,0016,0022,1004.1,+20.7,042,0080,1620361295,35.674 70,0013,0017,1004.2,+20.6,041,0113,1620361595,35.659 72,0018,0024,1004.0,+21.4,040,0106,1620361895,35.66 70,0018,0024,1004.0,+22.1,039,0104,1620362195,35.657 66,0021,0028,1004.2,+21.8,039,0113,1620362495,35.654 70,0029,0039,1004.0,+22.4,037,0106,1620362795,35.637 70,0025,0034,1004.0,+22.0,038,0107,1620363095,35.679 70,0018,0024,1004.0,+22.1,038,0112,1620363395,35.631 70,0015,0021,1004.3,+21.2,040,0117,1620363695,35.622 70,0017,0023,1004.2,+22.9,036,0118,1620363995,35.655 70,0016,0022,1003.9,+24.3,034,0100,1620364295,35.608 70,0028,0038,1003.8,+24.6,033,0124,1620364595,35.601 70,0028,0038,1004.1,+25.5,032,0122,1620364895,35.589 70,0013,0017,1004.1,+24.4,033,0097,1620365195,35.592 66,0011,0015,1004.3,+23.0,035,0099,1620365495,35.573 70,0013,0017,1003.9,+24.3,033,0106,1620365795,35.614 70,0006,0008,1003.9,+24.3,032,0099,1620366095,35.555 64,0007,0010,1004.1,+23.1,034,0101,1620366395,35.548 66,0005,0007,1004.4,+23.8,031,0115,1620366695,35.535 66,0010,0013,1004.5,+22.0,034,0124,1620366995,35.531 64,0005,0007,1004.5,+23.1,032,0092,1620367295,35.533 66,0006,0008,1004.1,+24.4,030,0114,1620367595,35.525 70,0006,0008,1004.4,+24.2,031,0115,1620367895,35.51 70,0010,0013,1004.4,+23.5,033,0115,1620368195,35.512 70,0008,0011,1004.1,+24.3,032,0087,1620368495,35.51 70,0005,0007,1004.3,+23.7,035,0125,1620368795,35.54 70,0005,0007,1003.9,+23.2,035,0110,1620369095,35.483 70,0006,0008,1003.9,+23.2,034,0109,1620369395,35.47 70,0003,0005,1003.8,+23.2,034,0089,1620369695,35.459 70,0007,0010,1003.9,+23.2,035,0102,1620369995,35.465 70,0004,0006,1003.8,+23.7,034,0097,1620370295,35.454 64,0004,0006,1004.0,+23.2,035,0104,1620370595,35.451 70,0002,0003,1004.0,+23.2,035,0132,1620370895,35.439 70,0004,0006,1003.9,+22.8,037,0113,1620371195,35.427 70,0005,0007,1004.0,+23.3,037,0105,1620371495,35.422 70,0004,0006,1003.9,+22.8,039,0106,1620372095,35.423 72,0003,0005,1004.0,+22.8,039,0095,1620372395,35.409 70,0004,0006,1003.8,+23.2,039,0109,1620372695,35.459 70,0004,0006,1004.2,+23.0,039,0098,1620372995,35.388 66,0007,0010,1004.2,+23.7,038,0107,1620373295,35.39 70,0005,0007,1003.8,+23.4,039,0103,1620373595,35.372 70,0005,0007,1004.2,+22.9,041,0111,1620373895,35.371 70,0003,0005,1003.7,+23.4,041,0087,1620374195,35.359 66,0003,0005,1004.2,+23.3,041,0098,1620374495,35.395 70,0005,0007,1003.8,+23.2,042,0102,1620374795,35.333 70,0009,0012,1004.2,+22.7,043,0095,1620375095,35.335 70,0007,0010,1003.7,+22.7,044,0094,1620375395,35.328 70,0006,0008,1004.1,+23.3,042,0108,1620375695,35.312 66,0006,0008,1003.9,+23.0,044,0110,1620375995,35.304 70,0005,0007,1003.8,+22.4,046,0100,1620376295,35.299 70,0006,0008,1003.9,+23.3,044,0102,1620376595,35.287 70,0005,0007,1003.7,+22.7,046,0107,1620376895,35.27 70,0005,0007,1003.9,+22.8,046,0108,1620377195,35.274 66,0003,0005,1003.5,+23.0,046,0118,1620377495,35.263 70,0008,0011,1003.6,+23.1,046,0109,1620377795,35.258 70,0005,0007,1003.6,+23.1,046,0107,1620378095,35.248 70,0008,0011,1003.7,+22.7,047,0125,1620378395,35.232 70,0004,0006,1003.3,+22.5,047,0113,1620378695,35.219 66,0004,0006,1003.5,+22.7,047,0099,1620378995,35.224 66,0006,0008,1003.6,+22.7,047,0119,1620379295,35.214 70,0006,0008,1003.6,+23.0,047,0099,1620379595,35.202 70,0007,0010,1003.4,+22.6,048,0110,1620379895,35.191 70,0008,0011,1003.4,+22.9,048,0099,1620380195,35.189 70,0006,0008,1003.3,+22.9,048,0115,1620380495,35.176 70,0007,0010,1003.0,+22.4,050,0102,1620381095,35.171 70,0006,0008,1002.9,+23.1,048,0125,1620381395,35.156 70,0005,0007,1003.1,+22.8,050,0096,1620381695,35.152 72,0004,0006,1003.0,+22.6,050,0101,1620381995,35.142 66,0007,0010,1003.2,+22.7,050,0086,1620382295,35.143 70,0004,0006,1002.9,+22.1,052,0117,1620382595,35.13 66,0008,0011,1002.9,+22.1,052,0107,1620382895,35.118 66,0004,0006,1003.0,+21.9,052,0109,1620383195,35.106 66,0009,0012,1003.1,+21.9,053,0114,1620383495,35.098 70,0010,0013,1002.8,+21.9,053,0092,1620383795,35.102 64,0005,0007,1002.9,+22.3,052,0105,1620384395,35.085 66,0005,0007,1003.0,+22.6,051,0101,1620384695,35.086 70,0005,0007,1002.9,+22.1,053,0089,1620384995,35.064 70,0006,0008,1002.6,+22.2,052,0103,1620385295,35.053 70,0006,0008,1002.7,+22.3,052,0102,1620385595,35.054 70,0007,0010,1003.1,+21.7,053,0111,1620385895,35.056 70,0006,0008,1002.7,+22.5,051,0106,1620386195,35.044 70,0004,0006,1002.6,+22.6,051,0087,1620386495,35.033 70,0009,0012,1002.4,+22.8,051,0100,1620386795,35.019 70,0010,0013,1002.7,+22.3,053,0111,1620387095,35.009 70,0006,0008,1002.3,+23.3,049,0091,1620387395,35.003 70,0009,0012,1002.0,+22.9,051,0098,1620387695,35.012 66,0006,0008,1002.2,+22.2,053,0099,1620387994,34.999 70,0006,0008,1001.9,+22.9,051,0110,1620388294,34.995 70,0008,0011,1001.9,+22.4,053,0105,1620388594,34.98 70,0007,0010,1002.0,+21.9,054,0097,1620388894,34.987 70,0004,0006,1002.2,+21.8,055,0114,1620389194,34.992 70,0006,0008,1002.1,+21.6,055,0106,1620389494,34.952 74,0011,0015,1002.1,+22.4,052,0114,1620389794,34.947 70,0006,0008,1001.9,+22.7,049,0117,1620390094,34.947 70,0008,0011,1001.7,+22.9,049,0127,1620390394,34.938 70,0008,0011,1001.8,+23.0,049,0122,1620390694,34.94 70,0005,0007,1001.7,+23.2,048,0110,1620390994,34.924 66,0007,0010,1001.5,+23.4,048,0112,1620391294,34.934 66,0005,0007,1001.3,+23.4,048,0099,1620391594,34.913 70,0006,0008,1001.5,+22.9,050,0106,1620391894,34.893 70,0006,0008,1001.1,+22.6,051,0124,1620392194,34.889 70,0011,0015,1001.2,+22.6,051,0116,1620392494,34.878 70,0006,0008,1001.3,+22.4,052,0105,1620392794,34.882 66,0006,0008,1001.4,+22.7,051,0109,1620393094,34.872 70,0006,0008,1001.3,+22.3,053,0107,1620393394,34.876 70,0007,0010,1001.1,+22.5,052,0102,1620393694,34.875 66,0011,0015,1001.2,+22.5,052,0098,1620393994,34.859 70,0011,0015,1001.1,+22.5,052,0102,1620394294,34.845 70,0006,0008,1001.4,+22.5,052,0106,1620394594,34.836 70,0012,0016,1001.2,+22.4,052,0115,1620394894,34.835 66,0007,0010,1001.3,+22.6,052,0112,1620395194,34.833 66,0012,0016,1001.2,+22.3,053,0094,1620395494,34.812 66,0009,0012,1001.2,+22.3,053,0104,1620395794,34.811 66,0008,0011,1001.4,+22.1,053,0104,1620396094,34.799 70,0006,0008,1001.2,+22.0,053,0118,1620396394,34.787 66,0009,0012,1001.0,+22.3,052,0094,1620396694,34.782 66,0008,0011,1001.1,+22.0,053,0108,1620397294,34.771 70,0015,0021,1001.4,+22.0,053,0108,1620397594,34.774 72,0007,0010,1001.0,+21.8,054,0115,1620397894,34.769 70,0006,0008,1001.0,+21.7,053,0114,1620398194,34.761 70,0006,0008,1001.2,+21.7,053,0106,1620398494,34.736 66,0008,0011,1001.1,+21.7,053,0098,1620398794,34.719 70,0007,0010,1001.0,+21.7,053,0119,1620399094,34.718 70,0006,0008,1001.3,+21.6,053,0094,1620399394,34.716 66,0008,0011,1000.9,+21.9,052,0095,1620399694,34.708 66,0005,0007,1000.8,+21.9,051,0115,1620399994,34.712 70,0009,0012,1000.9,+22.1,051,0109,1620400294,34.69 70,0008,0011,1000.7,+22.3,051,0104,1620400594,34.688 66,0010,0013,1000.7,+22.1,051,0100,1620400894,34.662 70,0005,0007,1000.7,+22.1,051,0110,1620401194,34.659 70,0010,0013,1000.8,+21.7,053,0119,1620401494,34.676 70,0009,0012,1000.6,+21.6,054,0102,1620401794,34.657 70,0014,0018,1000.5,+21.3,055,0102,1620402094,34.642 66,0020,0027,1000.7,+20.9,057,0095,1620402394,34.638 70,0012,0016,1000.9,+20.7,058,0104,1620402694,34.672 66,0016,0022,1000.9,+20.4,060,0110,1620402994,34.624 72,0011,0015,1000.8,+20.0,062,0132,1620403294,34.62 72,0011,0015,1000.5,+19.8,063,0119,1620403594,34.627 66,0010,0013,1000.5,+19.8,063,0107,1620403894,34.593 66,0013,0017,1000.9,+19.3,065,0107,1620404194,34.593 66,0012,0016,1000.7,+19.2,066,0089,1620404494,34.588 70,0015,0021,1000.9,+19.2,067,0099,1620404794,34.569 70,0016,0022,1000.9,+19.0,068,0108,1620405094,34.575 70,0017,0023,1000.9,+18.9,068,0093,1620405394,34.559 66,0015,0021,1001.1,+18.8,069,0104,1620405694,34.541 70,0012,0016,1001.1,+18.7,069,0126,1620405994,34.543 72,0020,0027,1001.2,+18.7,069,0102,1620406294,34.536 72,0014,0018,1001.0,+18.6,070,0113,1620406594,34.523 70,0014,0018,1001.3,+18.5,070,0098,1620406894,34.518 66,0018,0024,1001.2,+18.4,070,0115,1620407194,34.514 70,0018,0024,1001.2,+18.7,070,0109,1620407494,34.52 72,0015,0021,1001.2,+18.5,070,0093,1620407794,34.496 72,0011,0015,1001.0,+18.6,068,0094,1620408094,34.491 70,0013,0017,1001.1,+18.5,069,0105,1620408394,34.497 72,0012,0016,1001.4,+18.5,069,0093,1620408694,34.481 66,0015,0021,1001.5,+18.6,069,0119,1620408994,34.462 70,0013,0017,1001.3,+18.4,069,0092,1620409294,34.484 70,0013,0017,1001.2,+18.3,070,0097,1620409594,34.47 66,0010,0013,1001.1,+18.3,070,0095,1620409894,34.458 70,0014,0018,1001.2,+18.2,070,0126,1620410194,34.43 72,0011,0015,1001.4,+18.2,070,0112,1620410494,34.407 72,0010,0013,1001.4,+18.1,070,0088,1620411094,34.4 72,0012,0016,1001.4,+18.1,071,0101,1620411394,34.389 66,0012,0016,1001.4,+18.1,070,0102,1620411694,34.393 66,0018,0024,1001.6,+18.1,070,0120,1620411994,34.419 72,0007,0010,1001.1,+18.3,068,0107,1620412294,34.37 66,0009,0012,1001.1,+18.2,068,0099,1620412594,34.361 72,0011,0015,1001.0,+18.2,069,0118,1620412894,34.365 72,0011,0015,1001.5,+18.1,070,0109,1620413194,34.361 70,0010,0013,1001.2,+18.0,070,0102,1620413494,34.345 66,0008,0011,1001.2,+17.9,071,0110,1620413794,34.336 72,0011,0015,1001.3,+17.9,071,0115,1620414094,34.35 70,0009,0012,1001.4,+17.9,071,0109,1620414394,34.354 72,0018,0024,1001.3,+17.9,071,0117,1620414694,34.319 72,0012,0016,1001.5,+17.9,071,0114,1620414994,34.311 66,0018,0024,1001.4,+17.8,072,0121,1620415294,34.308 70,0010,0013,1001.3,+17.7,072,0115,1620415594,34.306 72,0012,0016,1001.1,+17.6,073,0117,1620415894,34.297 66,0010,0013,1001.1,+17.4,074,0099,1620416194,34.295 66,0012,0016,1001.0,+17.4,074,0106,1620416494,34.281 70,0011,0015,1001.3,+17.3,075,0117,1620416794,34.275 66,0011,0015,1001.1,+17.2,076,0110,1620417094,34.257 70,0011,0015,1001.1,+17.2,076,0127,1620417394,34.254 72,0010,0013,1001.1,+17.2,076,0102,1620417694,34.249 66,0010,0013,1001.2,+17.2,076,0106,1620417994,34.253 72,0010,0013,1001.2,+17.2,076,0108,1620418294,34.244 72,0011,0015,1001.0,+17.2,076,0112,1620418594,34.228 72,0011,0015,1001.0,+17.2,076,0114,1620418894,34.273 72,0013,0017,1000.9,+17.1,077,0108,1620419194,34.217 72,0013,0017,1001.1,+17.1,077,0117,1620419494,34.205 72,0010,0013,1001.1,+17.0,078,0115,1620419794,34.221 66,0010,0013,1001.1,+17.0,077,0108,1620420094,34.179 72,0010,0013,1001.2,+17.0,077,0099,1620420394,34.177 72,0010,0013,1001.2,+16.9,078,0116,1620420694,34.182 72,0011,0015,1001.0,+16.9,078,0103,1620420994,34.159 66,0012,0016,1001.0,+16.9,077,0104,1620421294,34.184 72,0016,0022,1001.1,+16.8,078,0124,1620421594,34.152 70,0013,0017,1001.0,+16.8,078,0104,1620421894,34.133 66,0011,0015,1000.9,+16.8,078,0111,1620422194,34.134 66,0012,0016,1001.1,+16.8,079,0101,1620422494,34.121 72,0012,0016,1001.0,+16.8,078,0090,1620422794,34.12 66,0012,0016,1000.9,+16.8,078,0109,1620423094,34.143 66,0013,0017,1001.0,+16.9,078,0109,1620423394,34.098 66,0010,0013,1000.7,+16.8,078,0109,1620423694,34.097 70,0010,0013,1000.6,+16.8,078,0095,1620423994,34.089 66,0017,0023,1000.4,+16.8,077,0124,1620424294,34.084 70,0012,0016,1000.4,+16.8,077,0102,1620424594,34.099 70,0010,0013,1000.4,+16.8,077,0092,1620424894,34.07 66,0012,0016,1000.3,+16.7,077,0106,1620425194,34.072 70,0010,0013,1000.3,+16.8,076,0090,1620425494,34.054 72,0011,0015,1000.1,+16.8,076,0101,1620425794,34.058 66,0012,0016,1000.3,+16.8,075,0103,1620426094,34.049 72,0008,0011,1000.0,+16.7,074,0113,1620426394,34.065 72,0018,0024,1000.1,+16.7,073,0108,1620426694,34.02 70,0008,0011,1000.0,+16.8,071,0097,1620426994,34.026 72,0008,0011,0999.8,+16.8,072,0103,1620427294,34.015 66,0007,0010,0999.9,+16.5,073,0091,1620427594,34.007 70,0006,0008,0999.7,+16.3,072,0097,1620427894,34.006 66,0009,0012,0999.7,+16.5,072,0095,1620428194,34.002 70,0006,0008,0999.9,+16.3,072,0105,1620428493,33.997 66,0008,0011,0999.9,+16.4,073,0109,1620428793,33.992 70,0008,0011,0999.6,+16.4,073,0103,1620429093,33.986 70,0009,0012,0999.6,+16.3,075,0114,1620429394,34.01 72,0010,0013,0999.6,+16.0,076,0105,1620429693,33.967 72,0012,0016,0999.5,+16.2,078,0096,1620429994,34.019 70,0013,0017,0999.6,+15.8,078,0111,1620430293,33.953 70,0014,0018,0999.7,+15.6,081,0095,1620430593,33.938 72,0011,0015,0999.8,+15.6,080,0095,1620430893,33.94 70,0017,0023,0999.8,+15.6,081,0097,1620431193,33.929 70,0013,0017,0999.8,+15.4,082,0124,1620431793,33.91 70,0013,0017,0999.5,+15.5,082,0110,1620432093,33.898 70,0010,0013,0999.6,+15.5,080,0100,1620432393,33.888 72,0009,0012,0999.5,+15.5,079,0094,1620432693,33.893 66,0014,0018,0999.6,+15.6,079,0111,1620432993,33.885 70,0017,0023,0999.3,+15.4,081,0117,1620433293,33.878 72,0015,0021,0999.5,+15.5,082,0113,1620433593,33.879 70,0023,0031,0999.6,+15.3,082,0108,1620433893,33.872 72,0012,0016,1000.0,+15.2,081,0103,1620434193,33.867 66,0015,0021,0999.4,+15.0,082,0102,1620434493,33.879 72,0020,0027,0999.5,+15.0,083,0116,1620434793,33.838 72,0013,0017,0999.3,+15.0,083,0107,1620435093,33.838 66,0024,0032,0999.4,+15.0,082,0092,1620435393,33.835 70,0011,0015,0999.8,+15.1,081,0103,1620435693,33.827 72,0016,0022,0999.9,+15.2,081,0112,1620435993,33.818 70,0015,0021,0999.8,+15.1,082,0117,1620436293,33.793 70,0019,0026,0999.3,+15.0,082,0088,1620436593,33.823 70,0016,0022,0999.4,+15.0,081,0096,1620436893,33.779 70,0018,0024,0999.1,+14.8,082,0100,1620437193,33.821 72,0015,0021,0999.3,+14.9,081,0112,1620437493,33.783 72,0019,0026,0999.2,+14.9,082,0122,1620437793,33.772 70,0019,0026,0999.2,+14.9,080,0123,1620438093,33.76 72,0017,0023,0999.1,+14.9,080,0104,1620438393,33.748 70,0017,0023,0999.4,+14.7,079,0104,1620438993,33.75 70,0018,0024,0999.2,+14.6,080,0109,1620439293,33.77 72,0012,0016,0999.3,+14.6,080,0103,1620439593,33.731 72,0023,0031,0999.5,+14.7,079,0087,1620439893,33.714 74,0013,0017,0999.4,+14.6,079,0116,1620440193,33.725 72,0018,0024,0999.5,+14.7,079,0112,1620440493,33.709 70,0010,0013,0999.4,+14.7,077,0101,1620440793,33.704 70,0009,0012,0999.6,+14.7,077,0095,1620441093,33.687 72,0012,0016,0999.5,+14.7,078,0104,1620441393,33.682 72,0007,0010,0999.9,+14.6,076,0094,1620441693,33.711 66,0009,0012,0999.8,+14.7,077,0121,1620441993,33.701 70,0012,0016,0999.8,+14.7,078,0112,1620442293,33.658 70,0011,0015,1000.1,+14.7,079,0118,1620442593,33.656 70,0010,0013,1000.2,+14.7,079,0102,1620442893,33.652 66,0009,0012,0999.9,+14.7,078,0127,1620443193,33.63 70,0018,0024,1000.2,+14.7,079,0096,1620443493,33.628 72,0016,0022,1000.5,+14.8,079,0103,1620443793,33.622 70,0019,0026,1000.7,+14.8,079,0093,1620444093,33.622 72,0019,0026,1000.4,+15.0,079,0117,1620444393,33.61 72,0022,0029,1000.6,+14.9,078,0101,1620444693,33.651 72,0020,0027,1000.7,+15.1,077,0101,1620444993,33.609 70,0020,0027,1000.7,+15.4,075,0111,1620445293,33.589 72,0020,0027,1000.8,+15.6,073,0114,1620445593,33.586 72,0029,0039,1001.0,+15.7,072,0108,1620445893,33.582 70,0022,0029,1001.1,+16.1,071,0100,1620446193,33.575 70,0022,0029,1001.2,+16.5,069,0118,1620446493,33.577 72,0018,0024,1000.9,+16.9,065,0126,1620446793,33.567 70,0012,0016,1000.5,+17.3,061,0107,1620447093,33.561 72,0009,0012,0999.9,+18.2,057,0109,1620447393,33.558 66,0006,0008,0999.7,+18.7,054,0100,1620447693,33.549 70,0004,0006,0999.9,+18.9,053,0111,1620447993,33.536 70,0004,0006,1000.1,+19.4,052,0126,1620448293,33.569 70,0003,0005,1000.0,+19.7,051,0104,1620448593,33.523 66,0006,0008,1000.4,+20.0,050,0105,1620448893,33.523 76,0006,0008,1000.8,+20.3,050,0092,1620449193,33.508 70,0004,0006,1000.6,+20.5,049,0123,1620449493,33.515 66,0006,0008,1000.7,+20.6,049,0113,1620449793,33.503 70,0005,0007,1000.7,+20.6,048,0098,1620450093,33.529 66,0006,0008,1000.4,+20.6,048,0104,1620450393,33.481 70,0010,0013,1000.7,+21.1,047,0101,1620450693,33.486 70,0006,0008,1000.3,+21.4,045,0108,1620450993,33.474 70,0007,0010,1000.7,+21.4,045,0124,1620451293,33.457 70,0007,0010,1000.6,+21.6,044,0126,1620451593,33.458 70,0006,0008,1000.9,+21.2,045,0122,1620451893,33.488 66,0006,0008,1000.6,+21.0,045,0123,1620452193,33.43 70,0006,0008,1001.0,+20.8,046,0119,1620452493,33.463 70,0005,0007,1000.7,+20.7,047,0103,1620452793,33.421 70,0009,0012,1001.2,+20.5,049,0110,1620453093,33.415 66,0006,0008,1000.9,+20.6,049,0112,1620453393,33.406 66,0013,0017,1001.3,+20.4,050,0094,1620453693,33.399 70,0009,0012,1001.5,+19.8,051,0107,1620453993,33.386 70,0008,0011,1001.3,+19.9,050,0123,1620454293,33.381 66,0012,0016,1001.9,+19.8,049,0101,1620454593,33.375 70,0005,0007,1001.8,+19.8,049,0125,1620454893,33.357 70,0005,0007,1001.9,+19.7,050,0097,1620455193,33.352 70,0006,0008,1001.8,+19.7,049,0107,1620455493,33.353 72,0005,0007,1002.0,+19.5,049,0106,1620455793,33.333 66,0005,0007,1002.1,+19.6,049,0100,1620456093,33.33 70,0006,0008,1002.0,+19.4,048,0112,1620456393,33.327 70,0008,0011,1002.2,+19.6,048,0089,1620456693,33.326 72,0015,0021,1002.5,+19.7,046,0112,1620456993,33.322 70,0010,0013,1002.3,+20.1,044,0100,1620457293,33.305 70,0009,0012,1002.3,+20.1,044,0131,1620457593,33.298 70,0012,0016,1002.1,+19.9,044,0098,1620457893,33.292 70,0004,0006,1001.4,+19.9,044,0119,1620458193,33.292 70,0004,0006,1001.7,+19.9,044,0120,1620458493,33.274 66,0004,0006,1001.9,+20.1,043,0122,1620458793,33.273 66,0002,0003,1002.2,+20.4,043,0120,1620459093,33.264 66,0003,0005,1002.5,+20.5,042,0081,1620459393,33.252 70,0003,0005,1002.6,+20.7,041,0094,1620459693,33.237 70,0003,0005,1002.0,+21.1,039,0109,1620459993,33.249 70,0003,0005,1002.6,+21.1,040,0095,1620460293,33.233 66,0019,0026,1002.6,+20.4,042,0121,1620460593,33.225 70,0012,0016,1003.0,+20.1,043,0105,1620460893,33.262 70,0004,0006,1002.8,+19.8,044,0112,1620461193,33.214 70,0007,0010,1003.0,+19.8,045,0089,1620461493,33.207 70,0008,0011,1002.7,+19.7,045,0133,1620461793,33.202 70,0004,0006,1003.4,+19.7,045,0100,1620462093,33.184 70,0004,0006,1003.5,+19.7,045,0121,1620462393,33.18 70,0007,0010,1004.2,+20.0,045,0108,1620462693,33.172 66,0003,0005,1004.2,+19.8,045,0103,1620462993,33.219 70,0005,0007,1004.7,+19.5,045,0113,1620463293,33.173 70,0004,0006,1004.6,+19.6,045,0101,1620463593,33.164 70,0006,0008,1004.8,+19.9,044,0099,1620463893,33.148 70,0005,0007,1004.8,+20.0,045,0105,1620464193,33.135 70,0005,0007,1005.0,+19.4,046,0107,1620464493,33.13 70,0002,0003,1005.2,+19.5,046,0111,1620464793,33.127 70,0004,0006,1005.2,+19.5,046,0119,1620465093,33.11 66,0008,0011,1005.3,+19.8,046,0109,1620465393,33.101 70,0004,0006,1005.0,+20.1,046,0108,1620465693,33.097 70,0002,0003,1005.2,+20.2,045,0107,1620465993,33.095 70,0003,0005,1005.3,+19.6,047,0121,1620466293,33.09 70,0005,0007,1005.0,+19.8,046,0116,1620466593,33.085 72,0002,0003,1005.2,+19.0,048,0107,1620466893,33.129 70,0004,0006,1005.2,+19.5,046,0117,1620467193,33.072 72,0002,0003,1005.3,+19.9,045,0108,1620467493,33.116 70,0004,0006,1005.5,+19.9,045,0105,1620467793,33.053 70,0003,0005,1005.7,+19.7,046,0109,1620468093,33.049 70,0002,0003,1005.8,+19.2,047,0116,1620468393,33.042 70,0003,0005,1005.9,+19.3,047,0102,1620468693,33.046 70,0003,0005,1006.1,+19.4,048,0091,1620468993,33.018 66,0003,0005,1005.8,+19.3,048,0102,1620469293,33.073 66,0002,0003,1005.9,+20.0,046,0085,1620469593,33.001 70,0003,0005,1005.9,+19.9,045,0111,1620469892,32.998 70,0005,0007,1005.9,+19.1,046,0111,1620470192,32.998 66,0003,0005,1005.9,+19.7,046,0100,1620470492,32.987 70,0004,0006,1006.1,+19.9,045,0075,1620470792,32.981 70,0002,0003,1006.2,+20.1,044,0104,1620471092,32.972 70,0004,0006,1006.3,+20.2,044,0102,1620471392,32.96 72,0001,0002,1005.9,+20.5,043,0112,1620471692,32.956 66,0002,0003,1005.7,+20.7,042,0083,1620471992,32.96 66,0005,0007,1006.1,+20.8,042,0110,1620472292,32.949 66,0002,0003,1006.2,+20.9,042,0089,1620472592,32.933 70,0002,0003,1006.4,+20.0,044,0111,1620472892,32.923 66,0001,0002,1006.3,+19.4,046,0100,1620473192,32.92 70,0002,0003,1006.6,+19.7,045,0112,1620473492,32.915 70,0001,0002,1006.2,+19.9,045,0106,1620473792,32.905 66,0001,0002,1006.6,+20.2,044,0099,1620474092,32.904 70,0004,0006,1006.5,+20.0,046,0097,1620474392,32.882 72,0007,0010,1006.5,+19.6,046,0093,1620474692,32.873 70,0001,0002,1006.7,+19.4,047,0119,1620474992,32.881 66,0001,0002,1006.6,+19.4,047,0105,1620475292,32.867 70,0002,0003,1006.7,+19.4,048,0106,1620475592,32.861 66,0006,0008,1006.5,+19.4,048,0098,1620475892,32.846 66,0002,0003,1006.6,+19.4,048,0133,1620476192,32.833 70,0001,0002,1006.5,+18.9,052,0121,1620476492,32.828 70,0008,0011,1006.5,+18.5,055,0108,1620476792,32.826 70,0002,0003,1006.9,+18.2,056,0094,1620477092,32.81 72,0002,0003,1006.7,+18.3,059,0088,1620477392,32.814 70,0002,0003,1007.1,+18.4,058,0102,1620477692,32.807 70,0001,0002,1006.9,+18.1,057,0098,1620477992,32.8 70,0005,0007,1006.7,+18.3,058,0118,1620478292,32.794 66,0001,0002,1006.7,+18.6,056,0116,1620478592,32.788 70,0003,0005,1007.1,+18.8,057,0109,1620478892,32.771 72,0002,0003,1007.0,+18.8,056,0121,1620479192,32.768 72,0005,0007,1006.7,+19.1,054,0101,1620479492,32.752 70,0002,0003,1006.6,+18.9,052,0101,1620479792,32.753 66,0001,0002,1006.5,+19.0,053,0099,1620480092,32.748 70,0001,0002,1007.0,+18.9,052,0099,1620480392,32.741 70,0001,0002,1006.9,+18.6,053,0108,1620480692,32.745 66,0002,0003,1006.8,+18.7,052,0111,1620480992,32.733 66,0005,0007,1006.7,+18.7,052,0094,1620481292,32.731 72,0003,0005,1006.8,+19.1,051,0100,1620481592,32.719 72,0007,0010,1006.8,+19.1,051,0100,1620481892,32.705 70,0002,0003,1007.1,+19.2,051,0119,1620482192,32.699 70,0001,0002,1007.0,+19.0,050,0108,1620482492,32.693 66,0006,0008,1006.8,+19.1,051,0089,1620482792,32.682 72,0002,0003,1006.8,+19.3,050,0103,1620483092,32.674 70,0003,0005,1006.9,+19.5,050,0099,1620483392,32.666 70,0001,0002,1006.9,+19.1,049,0100,1620483692,32.661 72,0001,0002,1007.0,+19.4,049,0094,1620483992,32.646 70,0002,0003,1007.0,+19.4,049,0102,1620484292,32.643 66,0002,0003,1007.3,+19.6,048,0105,1620484592,32.639 70,0001,0002,1007.1,+19.8,046,0125,1620484892,32.631 66,0001,0002,1007.2,+19.7,047,0113,1620485192,32.634 72,0001,0002,1007.3,+19.6,048,0096,1620485492,32.623 72,0007,0010,1007.5,+18.5,050,0101,1620485792,32.603 70,0007,0010,1007.2,+18.3,051,0107,1620486092,32.604 66,0004,0006,1007.6,+18.4,051,0103,1620486392,32.593 70,0005,0007,1007.2,+18.3,051,0082,1620486692,32.579 72,0005,0007,1007.5,+17.9,051,0114,1620486992,32.567 70,0003,0005,1007.7,+17.8,052,0091,1620487292,32.568 72,0003,0005,1007.5,+18.0,052,0113,1620487592,32.567 66,0003,0005,1007.4,+17.8,052,0091,1620487892,32.554 72,0002,0003,1007.4,+17.6,053,0134,1620488192,32.547 66,0005,0007,1007.9,+17.6,055,0094,1620488492,32.544 66,0002,0003,1008.2,+16.8,061,0096,1620488792,32.539 72,0003,0005,1008.2,+16.7,063,0096,1620489092,32.521 66,0004,0006,1008.2,+16.5,064,0100,1620489392,32.519 70,0004,0006,1008.3,+16.4,065,0111,1620489692,32.517 72,0004,0006,1008.4,+16.2,066,0092,1620489992,32.5 66,0007,0010,1008.7,+16.0,068,0102,1620490292,32.503 72,0005,0007,1008.6,+15.9,070,0102,1620490592,32.488 70,0003,0005,1008.8,+15.9,073,0110,1620490892,32.498 66,0007,0010,1009.2,+15.6,073,0105,1620491192,32.484 72,0005,0007,1008.9,+15.5,074,0105,1620491492,32.476 72,0004,0006,1009.0,+15.3,074,0117,1620491792,32.471 70,0006,0008,1009.2,+15.4,077,0122,1620492092,32.53 72,0004,0006,1009.2,+15.2,076,0118,1620492392,32.46 66,0006,0008,1009.6,+15.0,077,0099,1620492692,32.444 70,0006,0008,1009.4,+15.0,078,0114,1620492992,32.43 72,0007,0010,1009.4,+14.9,079,0121,1620493292,32.429 72,0005,0007,1009.4,+14.8,080,0113,1620493592,32.407 72,0008,0011,1009.8,+14.7,081,0103,1620493892,32.408 72,0007,0010,1009.8,+14.7,081,0114,1620494192,32.39 72,0006,0008,1010.2,+14.5,079,0087,1620494492,32.401 70,0007,0010,1010.0,+14.4,079,0093,1620494792,32.394 70,0007,0010,1010.3,+14.2,080,0119,1620495092,32.384 72,0006,0008,1010.0,+13.7,081,0109,1620495392,32.372 72,0005,0007,1010.3,+13.5,080,0113,1620495692,32.436 72,0005,0007,1010.1,+13.3,081,0097,1620495992,32.364 70,0006,0008,1010.4,+13.3,081,0106,1620496292,32.419 70,0005,0007,1010.6,+13.5,083,0113,1620496592,32.357 70,0003,0005,1010.5,+13.3,080,0125,1620496892,32.334 72,0005,0007,1010.6,+13.4,077,0087,1620497192,32.317 72,0004,0006,1010.8,+13.4,077,0118,1620497492,32.316 70,0004,0006,1010.6,+13.6,076,0100,1620497792,32.315 74,0004,0006,1010.9,+13.6,076,0109,1620498092,32.375 70,0004,0006,1011.0,+13.6,076,0108,1620498392,32.301 72,0005,0007,1011.5,+13.8,077,0102,1620498692,32.292 66,0004,0006,1011.4,+13.7,076,0109,1620498992,32.298 66,0006,0008,1010.9,+13.6,073,0108,1620499292,32.29 72,0002,0003,1011.3,+13.5,073,0107,1620499592,32.277 72,0002,0003,1011.8,+13.4,075,0112,1620499892,32.266 72,0004,0006,1010.9,+13.5,073,0111,1620500192,32.259 66,0002,0003,1010.7,+13.6,070,0114,1620500492,32.261 70,0003,0005,1010.9,+13.5,074,0102,1620500792,32.255 70,0002,0003,1011.5,+13.3,075,0106,1620501092,32.245 70,0002,0003,1011.6,+13.4,075,0094,1620501392,32.243 72,0002,0003,1011.5,+13.4,073,0099,1620501692,32.233 72,0004,0006,1011.2,+13.4,071,0092,1620501992,32.23 70,0003,0005,1011.3,+13.3,072,0122,1620502292,32.228 72,0003,0005,1011.4,+13.3,072,0123,1620502592,32.231 70,0003,0005,1011.7,+13.2,073,0125,1620502892,32.269 72,0003,0005,1011.6,+13.1,075,0095,1620503192,32.195 70,0003,0005,1011.5,+13.1,074,0093,1620503492,32.196 72,0008,0011,1011.7,+13.0,075,0112,1620503792,32.18 70,0003,0005,1011.8,+13.0,075,0097,1620504092,32.176 70,0004,0006,1011.5,+13.0,075,0112,1620504392,32.176 72,0002,0003,1012.0,+12.8,075,0112,1620504692,32.23 70,0002,0003,1011.9,+12.9,076,0111,1620504992,32.157 70,0002,0003,1011.9,+12.8,074,0113,1620505292,32.16 70,0004,0006,1011.7,+12.7,075,0100,1620505592,32.15 70,0003,0005,1011.9,+12.8,076,0117,1620505892,32.138 70,0002,0003,1012.3,+12.9,075,0097,1620506192,32.13 70,0003,0005,1012.2,+12.8,071,0097,1620506492,32.209 70,0003,0005,1012.3,+13.0,073,0109,1620506792,32.114 72,0002,0003,1013.0,+13.0,073,0094,1620507092,32.115 72,0010,0013,1013.1,+12.7,079,0091,1620507392,32.101 78,0003,0005,1012.9,+12.1,080,0101,1620507692,32.101 76,0004,0006,1012.9,+11.8,081,0107,1620507992,32.101 76,0003,0005,1013.0,+11.8,082,0102,1620508292,32.083 76,0004,0006,1012.9,+11.8,083,0110,1620508592,32.082 76,0003,0005,1012.9,+11.8,084,0090,1620508892,32.08 76,0003,0005,1013.3,+11.9,083,0105,1620509192,32.061 76,0002,0003,1013.4,+12.2,085,0115,1620509492,32.06 76,0003,0005,1013.3,+11.9,083,0112,1620509792,32.055 76,0002,0003,1013.5,+12.1,083,0119,1620510092,32.047 76,0002,0003,1013.5,+12.1,082,0111,1620510392,32.044 76,0003,0005,1013.6,+12.0,082,0116,1620510692,32.04 74,0003,0005,1013.7,+11.9,083,0109,1620510992,32.037 74,0003,0005,1013.7,+11.9,082,0098,1620511292,32.101 74,0003,0005,1013.8,+11.5,083,0114,1620511592,32.023 74,0004,0006,1013.6,+11.5,083,0114,1620511892,32.009 74,0003,0005,1013.7,+11.5,084,0112,1620512192,32.005 74,0002,0003,1013.6,+11.2,084,0110,1620512492,32.001 74,0003,0005,1013.7,+11.3,084,0100,1620512791,31.999 74,0006,0008,1013.5,+11.1,084,0112,1620513091,31.995 74,0004,0006,1013.7,+11.1,084,0105,1620513392,32.062 74,0003,0005,1013.7,+11.0,084,0109,1620513691,31.976 74,0002,0003,1013.7,+11.2,083,0093,1620513991,31.977 76,0007,0010,1013.7,+11.2,083,0115,1620514291,31.971 74,0002,0003,1013.9,+11.1,085,0097,1620514591,31.951 74,0003,0005,1013.9,+11.0,084,0101,1620514891,31.958 74,0002,0003,1014.2,+11.1,085,0115,1620515192,32.016 74,0003,0005,1014.1,+11.1,083,0105,1620515491,31.939 76,0004,0006,1014.2,+11.1,083,0087,1620515792,32.007 74,0003,0005,1014.1,+11.0,084,0109,1620516091,31.916 74,0003,0005,1014.5,+11.2,085,0122,1620516391,31.915 74,0004,0006,1014.4,+11.0,085,0097,1620516691,31.909 74,0003,0005,1014.4,+11.0,086,0096,1620516991,31.919 74,0003,0005,1014.7,+10.9,084,0118,1620517291,31.912 74,0003,0005,1014.6,+10.9,085,0112,1620517591,31.899 74,0003,0005,1014.7,+10.9,085,0115,1620517891,31.883 76,0004,0006,1014.7,+10.8,085,0109,1620518191,31.892 72,0003,0005,1014.5,+10.8,085,0099,1620518491,31.884 74,0002,0003,1014.7,+10.6,084,0111,1620518791,31.88 74,0004,0006,1014.9,+10.7,084,0102,1620519091,31.872 72,0003,0005,1014.8,+10.7,084,0101,1620519391,31.873 74,0002,0003,1015.0,+10.6,084,0111,1620519691,31.869 72,0002,0003,1015.0,+10.6,083,0102,1620519991,31.866 74,0003,0005,1015.1,+10.6,083,0095,1620520291,31.848 74,0002,0003,1015.3,+10.8,082,0107,1620520591,31.845 72,0003,0005,1015.2,+11.0,081,0096,1620520891,31.841 72,0003,0005,1015.3,+10.8,080,0107,1620521191,31.834 72,0003,0005,1015.3,+10.8,079,0100,1620521491,31.829 74,0004,0006,1015.5,+10.9,081,0105,1620521791,31.824 72,0003,0005,1015.2,+10.7,079,0127,1620522091,31.815 72,0002,0003,1015.5,+10.8,078,0104,1620522391,31.811 74,0003,0005,1015.3,+10.8,078,0099,1620522991,31.786 72,0004,0006,1015.3,+10.7,078,0109,1620523291,31.792 72,0007,0010,1015.6,+10.7,079,0120,1620523591,31.791 74,0005,0007,1015.5,+10.5,081,0107,1620523891,31.778 74,0003,0005,1015.5,+10.6,083,0115,1620524191,31.777 72,0005,0007,1015.4,+10.3,081,0118,1620524491,31.773 72,0004,0006,1015.3,+10.3,079,0092,1620524791,31.767 72,0004,0006,1015.4,+10.4,077,0102,1620525091,31.76 72,0005,0007,1015.6,+10.3,077,0135,1620525391,31.754 72,0003,0005,1015.3,+10.5,074,0115,1620525691,31.812 74,0003,0005,1015.1,+10.4,071,0113,1620525991,31.727 72,0008,0011,1015.2,+10.4,071,0100,1620526291,31.736 74,0004,0006,1015.1,+10.5,071,0097,1620526591,31.72 74,0005,0007,1015.3,+10.5,070,0107,1620526891,31.71 72,0005,0007,1015.1,+10.4,069,0109,1620527191,31.706 76,0005,0007,1015.3,+10.3,069,0108,1620527491,31.708 72,0005,0007,1015.4,+10.2,070,0099,1620527791,31.702 72,0004,0006,1015.3,+10.1,069,0101,1620528091,31.692 72,0006,0008,1015.2,+10.0,068,0109,1620528391,31.684 72,0004,0006,1015.2,+10.1,068,0112,1620528691,31.675 74,0006,0008,1015.3,+09.9,069,0105,1620528991,31.665 74,0005,0007,1015.4,+09.9,069,0117,1620529291,31.666 74,0003,0005,1015.4,+09.9,067,0107,1620529591,31.662 72,0004,0006,1015.4,+09.9,066,0101,1620529891,31.662 74,0005,0007,1015.4,+10.0,065,0092,1620530191,31.648 72,0006,0008,1015.0,+10.4,064,0105,1620530491,31.724 74,0006,0008,1015.0,+11.1,061,0124,1620530791,31.628 74,0005,0007,1014.7,+11.7,059,0115,1620531091,31.63 76,0003,0005,1015.0,+12.3,057,0085,1620531391,31.629 72,0003,0005,1015.0,+13.2,054,0083,1620531691,31.617 74,0004,0006,1014.9,+13.5,051,0094,1620531991,31.622 72,0003,0005,1015.0,+14.1,052,0106,1620532291,31.622 72,0003,0005,1015.1,+14.6,049,0102,1620532591,31.612 72,0004,0006,1015.2,+15.1,047,0116,1620532891,31.6 72,0004,0006,1015.2,+15.4,048,0113,1620533191,31.588 72,0003,0005,1015.1,+15.6,044,0102,1620533491,31.595 72,0003,0005,1015.3,+16.2,044,0116,1620533791,31.662 72,0003,0005,1015.1,+15.9,042,0089,1620534091,31.569 72,0004,0006,1015.5,+16.4,041,0112,1620534391,31.568 76,0010,0013,1015.5,+17.2,043,0093,1620534691,31.569 72,0002,0003,1015.6,+16.9,040,0116,1620534991,31.549 74,0002,0003,1015.6,+17.3,039,0114,1620535291,31.54 74,0003,0005,1015.6,+18.4,037,0100,1620535591,31.535 72,0003,0005,1015.6,+18.7,038,0096,1620535891,31.524 72,0004,0006,1015.5,+19.1,037,0102,1620536191,31.512 72,0006,0008,1015.5,+19.8,037,0095,1620536491,31.511 74,0003,0005,1015.7,+19.5,034,0108,1620536791,31.497 72,0004,0006,1015.8,+21.3,033,0100,1620537091,31.49 72,0003,0005,1015.6,+21.3,031,0099,1620537391,31.505 72,0002,0003,1015.6,+20.5,033,0090,1620537691,31.491 70,0010,0013,1016.0,+21.0,033,0122,1620537991,31.474 70,0002,0003,1015.8,+21.2,033,0098,1620538291,31.551 70,0002,0003,1015.8,+20.8,030,0099,1620538591,31.543 72,0003,0005,1015.9,+22.2,030,0100,1620538891,31.455 70,0002,0003,1015.7,+22.2,029,0103,1620539191,31.452 72,0001,0002,1015.8,+22.8,026,0091,1620539491,31.454 72,0002,0003,1015.6,+22.9,026,0113,1620539791,31.44 70,0002,0003,1015.8,+22.3,026,0104,1620540091,31.439 72,0002,0003,1016.1,+21.4,028,0119,1620540391,31.416 70,0001,0002,1015.9,+19.6,028,0089,1620540691,31.504 70,0001,0002,1015.8,+19.8,028,0103,1620540991,31.416 72,0002,0003,1015.9,+20.2,028,0119,1620541291,31.39 70,0002,0003,1016.3,+21.1,026,0094,1620541591,31.393 70,0004,0006,1016.1,+22.0,026,0111,1620541891,31.383 70,0002,0003,1016.0,+21.5,025,0114,1620542191,31.365 72,0003,0005,1016.2,+21.8,026,0088,1620542491,31.359 70,0002,0003,1016.5,+20.6,026,0112,1620542791,31.347 66,0004,0006,1016.4,+20.0,026,0108,1620543091,31.356 66,0001,0002,1016.6,+19.6,027,0115,1620543391,31.392 72,0001,0002,1016.5,+19.2,025,0108,1620543691,31.348 72,0002,0003,1016.4,+19.9,026,0117,1620543991,31.331 72,0002,0003,1016.7,+20.0,024,0114,1620544291,31.311 72,0001,0002,1016.8,+18.9,025,0118,1620544591,31.306 66,0001,0002,1016.7,+19.2,027,0107,1620544891,31.302 72,0002,0003,1016.6,+19.9,026,0089,1620545191,31.3 70,0001,0002,1016.8,+18.9,026,0107,1620545491,31.291 70,0002,0003,1016.7,+19.1,027,0117,1620545791,31.312 72,0002,0003,1016.8,+19.2,027,0095,1620546091,31.273 70,0002,0003,1017.1,+19.1,028,0109,1620546391,31.258 70,0001,0002,1017.3,+18.5,028,0094,1620546691,31.252 66,0002,0003,1017.2,+19.4,026,0090,1620546991,31.238 66,0001,0002,1017.0,+18.5,028,0114,1620547291,31.217 64,0001,0002,1017.3,+18.4,029,0105,1620547591,31.213 66,0002,0003,1017.0,+19.7,029,0089,1620547891,31.2 64,0002,0003,1017.0,+19.6,027,0120,1620548191,31.202 66,0002,0003,1016.9,+19.7,027,0114,1620548491,31.196 70,0002,0003,1017.2,+19.4,025,0109,1620548791,31.179 70,0003,0005,1017.3,+20.0,026,0101,1620549091,31.189 66,0001,0002,1017.0,+19.6,026,0097,1620549391,31.175 70,0001,0002,1017.4,+18.9,026,0103,1620549691,31.164 70,0002,0003,1017.2,+19.8,028,0107,1620549991,31.158 66,0007,0010,1017.3,+20.1,025,0111,1620550291,31.151 66,0001,0002,1017.1,+20.0,025,0093,1620550591,31.15 70,0001,0002,1017.1,+20.8,024,0108,1620550891,31.14 70,0001,0002,1017.5,+20.3,023,0103,1620551191,31.137 70,0001,0002,1017.2,+19.9,025,0101,1620551491,31.13 70,0002,0003,1017.9,+19.0,028,0116,1620551791,31.13 72,0001,0002,1017.2,+18.4,028,0109,1620552091,31.112 66,0002,0003,1017.3,+18.4,029,0105,1620552391,31.109 70,0002,0003,1017.1,+18.7,028,0122,1620552691,31.102 66,0002,0003,1017.4,+18.1,030,0110,1620552991,31.099 66,0003,0005,1017.2,+18.3,031,0120,1620553291,31.079 70,0001,0002,1017.4,+18.2,030,0115,1620553591,31.069 72,0002,0003,1017.4,+18.5,030,0094,1620553891,31.056 66,0006,0008,1017.3,+18.4,030,0099,1620554191,31.05 70,0003,0005,1017.5,+18.2,029,0109,1620554491,31.042 70,0002,0003,1017.6,+18.1,039,0106,1620554791,31.033 72,0003,0005,1017.9,+17.3,045,0116,1620555091,31.029 72,0002,0003,1017.9,+17.3,044,0091,1620555391,31.027 72,0002,0003,1017.6,+17.2,043,0104,1620555691,31.021 70,0001,0002,1018.3,+16.5,044,0103,1620555991,31.014 70,0002,0003,1018.1,+16.7,044,0102,1620556291,31.001 70,0002,0003,1017.8,+16.5,043,0118,1620556590,30.988 70,0002,0003,1017.5,+17.0,040,0107,1620556890,30.991 70,0002,0003,1017.8,+17.1,041,0104,1620557190,30.974 70,0002,0003,1018.1,+17.4,038,0101,1620557490,30.973 70,0004,0006,1018.2,+17.4,037,0089,1620557790,30.957 70,0001,0002,1018.0,+17.3,038,0104,1620558090,30.957 70,0002,0003,1018.2,+17.7,039,0098,1620558390,30.96 70,0002,0003,1018.1,+16.7,035,0109,1620558990,30.938 70,0002,0003,1018.2,+17.4,036,0102,1620559290,30.926 66,0002,0003,1017.9,+16.9,038,0096,1620559590,30.914 70,0002,0003,1018.1,+17.0,040,0104,1620559890,30.906 70,0001,0002,1017.8,+16.6,039,0100,1620560190,30.907 70,0002,0003,1018.0,+17.2,039,0086,1620560490,30.899 66,0002,0003,1018.0,+17.0,039,0097,1620560790,30.894 66,0001,0002,1018.2,+16.6,041,0099,1620561090,30.887 70,0006,0008,1018.0,+16.3,041,0106,1620561390,30.878 70,0002,0003,1018.0,+16.6,040,0098,1620561690,30.868 70,0002,0003,1018.2,+16.3,040,0097,1620561990,30.86 66,0002,0003,1018.0,+16.0,041,0107,1620562290,30.849 70,0003,0005,1017.7,+16.5,044,0100,1620562590,30.849 70,0003,0005,1017.9,+16.1,044,0108,1620562890,30.837 66,0002,0003,1017.8,+16.5,043,0107,1620563190,30.827 70,0002,0003,1018.1,+15.9,044,0098,1620563490,30.813 72,0002,0003,1018.0,+15.9,044,0113,1620563790,30.81 70,0002,0003,1017.9,+16.1,044,0100,1620564090,30.808 74,0003,0005,1017.8,+16.1,043,0095,1620564390,30.8 70,0002,0003,1017.9,+16.1,042,0099,1620564690,30.793 70,0002,0003,1018.2,+16.4,044,0091,1620564990,30.795 72,0003,0005,1018.1,+16.0,044,0108,1620565290,30.78 66,0003,0005,1017.9,+16.2,044,0109,1620565590,30.78 72,0002,0003,1017.8,+16.1,045,0103,1620565890,30.763 66,0001,0002,1018.0,+16.3,044,0096,1620566190,30.755 72,0002,0003,1017.8,+15.8,041,0104,1620566490,30.752 66,0006,0008,1018.0,+16.2,043,0114,1620566790,30.749 70,0002,0003,1017.8,+16.1,043,0093,1620567090,30.747 70,0002,0003,1017.7,+15.8,045,0114,1620567390,30.728 66,0002,0003,1017.8,+15.5,045,0079,1620567690,30.727 66,0001,0002,1017.9,+15.2,045,0107,1620567990,30.718 70,0001,0002,1017.8,+15.0,045,0111,1620568290,30.712 66,0004,0006,1017.8,+15.1,043,0099,1620568590,30.702 70,0002,0003,1017.9,+15.2,043,0113,1620568890,30.7 72,0002,0003,1017.5,+15.4,043,0102,1620569190,30.691 66,0002,0003,1017.9,+15.3,044,0088,1620569490,30.68 70,0002,0003,1017.7,+15.3,045,0110,1620569790,30.683 66,0002,0003,1017.8,+15.6,045,0102,1620570090,30.666 66,0001,0002,1017.8,+14.8,046,0093,1620570390,30.654 70,0001,0002,1017.9,+15.2,048,0124,1620570690,30.649 72,0002,0003,1017.8,+15.1,046,0127,1620570990,30.642 66,0002,0003,1018.1,+14.6,047,0093,1620571290,30.64 70,0003,0005,1018.0,+14.6,048,0103,1620571590,30.628 70,0001,0002,1018.0,+14.9,047,0102,1620571890,30.625 66,0002,0003,1017.8,+14.8,048,0093,1620572190,30.615 70,0002,0003,1018.1,+14.9,047,0100,1620572490,30.598 70,0001,0002,1017.6,+15.1,047,0101,1620572790,30.6 72,0003,0005,1017.6,+15.1,048,0108,1620573090,30.597 66,0001,0002,1017.8,+14.9,046,0102,1620573390,30.585 66,0002,0003,1017.8,+14.7,050,0097,1620573690,30.587 70,0003,0005,1017.8,+15.2,049,0113,1620573990,30.578 66,0002,0003,1017.8,+14.8,049,0103,1620574290,30.565 66,0004,0006,1017.7,+15.0,050,0106,1620574590,30.573 66,0006,0008,1018.0,+15.1,050,0113,1620575190,30.545 66,0002,0003,1017.8,+14.7,051,0099,1620575490,30.541 70,0003,0005,1017.7,+14.6,052,0117,1620575790,30.538 66,0002,0003,1017.7,+14.7,051,0088,1620576090,30.522 72,0002,0003,1017.8,+14.7,051,0099,1620576390,30.516 72,0003,0005,1017.9,+14.8,051,0119,1620576690,30.542 70,0003,0005,1017.6,+14.6,051,0108,1620576990,30.499 70,0003,0005,1018.1,+14.5,052,0104,1620577290,30.505 72,0002,0003,1017.9,+14.5,052,0091,1620577590,30.485 66,0003,0005,1017.8,+14.3,054,0083,1620577890,30.485 72,0002,0003,1017.9,+14.4,054,0103,1620578190,30.501 70,0003,0005,1017.9,+14.3,055,0107,1620578490,30.465 72,0003,0005,1018.2,+14.2,055,0113,1620578790,30.495 66,0003,0005,1018.1,+14.1,056,0112,1620579090,30.451 70,0004,0006,1017.8,+14.0,057,0107,1620579390,30.463 70,0003,0005,1018.0,+14.0,059,0103,1620579690,30.439 72,0003,0005,1018.1,+13.8,060,0108,1620579990,30.447 70,0004,0006,1018.1,+13.7,060,0115,1620580290,30.444 70,0004,0006,1018.0,+13.4,061,0100,1620580590,30.412 70,0015,0021,1018.3,+13.3,062,0103,1620580890,30.423 70,0005,0007,1018.2,+13.2,063,0104,1620581190,30.408 74,0004,0006,1018.4,+13.3,063,0093,1620581490,30.397 70,0007,0010,1018.2,+13.1,063,0108,1620581790,30.384 70,0004,0006,1018.1,+13.2,062,0099,1620582090,30.403 70,0003,0005,1018.2,+13.1,063,0098,1620582390,30.375 72,0003,0005,1018.5,+13.0,064,0091,1620582690,30.369 70,0006,0008,1018.4,+13.0,064,0077,1620582990,30.391 74,0003,0005,1018.5,+12.9,064,0111,1620583290,30.359 70,0005,0007,1018.3,+12.9,065,0094,1620583590,30.36 74,0003,0005,1018.5,+12.9,065,0101,1620583890,30.351 70,0004,0006,1018.5,+12.9,065,0083,1620584190,30.369 72,0004,0006,1018.3,+12.9,065,0096,1620584490,30.341 74,0005,0007,1018.7,+12.7,065,0104,1620584790,30.328 74,0003,0005,1018.6,+12.8,064,0111,1620585090,30.317 70,0002,0003,1018.6,+12.7,064,0091,1620585390,30.337 70,0003,0005,1018.8,+12.8,064,0113,1620585690,30.311 70,0002,0003,1018.5,+12.7,064,0107,1620585990,30.299 70,0004,0006,1018.6,+12.8,065,0097,1620586290,30.297 72,0007,0010,1018.6,+12.7,064,0094,1620586590,30.286 74,0187,0250,1018.5,+12.7,063,0103,1620586890,30.286 70,0014,0018,1018.5,+12.6,062,0108,1620587190,30.276 72,0004,0006,1018.3,+12.6,063,0117,1620587490,30.284 74,0004,0006,1018.4,+12.6,063,0108,1620587790,30.26 70,0004,0006,1018.6,+12.5,063,0098,1620588090,30.254 74,0002,0003,1018.7,+12.5,062,0117,1620588390,30.255 74,0003,0005,1018.6,+12.5,063,0105,1620588690,30.269 70,0003,0005,1018.4,+12.4,063,0098,1620588990,30.244 74,0002,0003,1018.7,+12.4,063,0117,1620589290,30.235 70,0003,0005,1018.5,+12.4,063,0068,1620589590,30.223 70,0004,0006,1018.6,+12.3,063,0093,1620589890,30.213 74,0007,0010,1018.6,+12.3,062,0093,1620590190,30.212 74,0003,0005,1018.8,+12.3,063,0086,1620590490,30.21 70,0004,0006,1018.4,+12.2,063,0096,1620590790,30.202 70,0004,0006,1018.6,+12.3,063,0116,1620591090,30.197 72,0007,0010,1018.4,+12.2,063,0108,1620591390,30.195 72,0003,0005,1018.4,+12.2,063,0110,1620591690,30.18 70,0006,0008,1018.4,+12.2,063,0117,1620591990,30.183 72,0002,0003,1018.3,+12.0,063,0105,1620592290,30.173 72,0003,0005,1018.1,+12.1,063,0109,1620592590,30.168 70,0005,0007,1018.1,+11.7,065,0105,1620592890,30.151 72,0004,0006,1018.3,+11.5,066,0090,1620593190,30.185 72,0010,0013,1018.4,+11.3,067,0109,1620593490,30.144 72,0004,0006,1018.2,+10.9,068,0088,1620593790,30.134 72,0003,0005,1018.5,+11.1,070,0099,1620594090,30.155 72,0006,0008,1018.3,+11.0,069,0089,1620594390,30.131 72,0004,0006,1018.7,+10.9,069,0109,1620594690,30.121 72,0005,0007,1018.7,+10.9,069,0117,1620594990,30.114 72,0004,0006,1018.5,+10.9,069,0093,1620595290,30.114 70,0005,0007,1018.3,+10.8,069,0109,1620595590,30.106 72,0003,0005,1018.2,+10.8,070,0123,1620595890,30.102 72,0004,0006,1018.4,+10.9,070,0111,1620596190,30.1 78,0004,0006,1018.5,+10.6,071,0108,1620596490,30.087 72,0004,0006,1018.2,+10.7,071,0105,1620596790,30.082 72,0004,0006,1018.5,+10.5,071,0099,1620597090,30.101 78,0004,0006,1018.4,+10.5,072,0086,1620597390,30.067 72,0004,0006,1018.4,+10.5,072,0105,1620597690,30.067 72,0003,0005,1018.2,+10.4,072,0109,1620597990,30.059 72,0004,0006,1018.1,+10.4,072,0092,1620598290,30.058 72,0003,0005,1018.2,+10.4,073,0089,1620598590,30.05 74,0003,0005,1018.3,+10.4,072,0107,1620598890,30.063 70,0004,0006,1018.2,+10.4,074,0115,1620599190,30.037 70,0004,0006,1018.4,+10.2,073,0098,1620599490,30.054 74,0005,0007,1018.2,+10.4,072,0097,1620599790,30.017 72,0003,0005,1018.3,+10.2,073,0105,1620600090,30.023 72,0003,0005,1018.2,+10.3,073,0100,1620600390,30.019 74,0003,0005,1018.3,+10.1,073,0100,1620600690,30.012 72,0004,0006,1017.9,+10.2,074,0102,1620600990,30.028 72,0008,0011,1017.9,+10.3,074,0112,1620601290,30.005 70,0011,0015,1018.2,+10.2,074,0107,1620601589,29.996 70,0004,0006,1018.2,+10.0,074,0089,1620601889,29.98 74,0008,0011,1018.1,+10.2,075,0096,1620602189,29.973 72,0003,0005,1018.0,+10.0,075,0116,1620602489,29.971 70,0008,0011,1018.1,+10.0,078,0104,1620602789,29.972 72,0003,0005,1017.9,+09.8,075,0102,1620603089,29.966 70,0003,0005,1017.7,+09.8,075,0100,1620603389,29.94 72,0004,0006,1017.7,+09.7,076,0085,1620603689,29.944 72,0004,0006,1017.8,+09.6,076,0114,1620603989,29.943 70,0003,0005,1017.6,+09.4,076,0102,1620604289,29.94 72,0003,0005,1017.8,+09.5,076,0086,1620604589,29.935 70,0004,0006,1017.9,+09.5,077,0087,1620604889,29.932 72,0003,0005,1017.6,+09.7,076,0101,1620605189,29.92 72,0003,0005,1018.0,+09.5,076,0096,1620605489,29.917 70,0004,0006,1017.9,+09.6,076,0113,1620605789,29.917 72,0011,0015,1017.8,+09.6,077,0113,1620606089,29.916 72,0011,0015,1017.9,+09.5,079,0122,1620606389,29.907 70,0008,0011,1017.9,+09.5,078,0117,1620606689,29.908 72,0008,0011,1017.7,+09.1,079,0097,1620606989,29.897 70,0007,0010,1017.8,+09.2,079,0091,1620607289,29.928 72,0010,0013,1017.7,+09.0,080,0112,1620607589,29.897 70,0005,0007,1017.4,+09.0,080,0110,1620607889,29.883 72,0004,0006,1017.4,+08.9,079,0107,1620608189,29.885 72,0004,0006,1017.5,+09.0,079,0090,1620608489,29.864 70,0003,0005,1017.6,+09.1,079,0124,1620608789,29.86 70,0004,0006,1017.4,+08.9,078,0116,1620609089,29.848 70,0005,0007,1017.3,+09.2,079,0100,1620609389,29.852 72,0005,0007,1017.1,+08.9,078,0100,1620609689,29.842 70,0007,0010,1017.2,+09.0,078,0112,1620609989,29.828 72,0006,0008,1017.0,+08.9,079,0103,1620610289,29.827 74,0006,0008,1017.3,+08.9,079,0123,1620610589,29.815 70,0013,0017,1017.3,+08.8,080,0099,1620610889,29.813 74,0006,0008,1017.2,+08.7,079,0100,1620611189,29.806 72,0003,0005,1017.3,+08.7,079,0108,1620611489,29.806 70,0006,0008,1017.2,+08.8,079,0108,1620611789,29.867 74,0008,0011,1017.0,+08.8,079,0096,1620612089,29.796 70,0006,0008,1017.1,+08.6,080,0116,1620612389,29.787 74,0005,0007,1017.4,+08.6,079,0118,1620612689,29.784 74,0004,0006,1017.1,+08.5,079,0103,1620612989,29.784 70,0006,0008,1017.4,+08.6,079,0091,1620613289,29.78 74,0004,0006,1017.0,+08.5,080,0121,1620613589,29.763 72,0009,0012,1017.0,+08.5,080,0113,1620613889,29.758 72,0008,0011,1017.0,+08.5,079,0121,1620614189,29.764 70,0006,0008,1017.1,+08.5,079,0098,1620614489,29.74 72,0008,0011,1016.9,+08.4,081,0091,1620614789,29.739 74,0011,0015,1017.4,+08.3,080,0118,1620615089,29.743 74,0007,0010,1017.0,+08.5,080,0104,1620615389,29.767 72,0008,0011,1017.6,+08.4,080,0106,1620615689,29.733 72,0009,0012,1017.1,+08.2,080,0095,1620615989,29.726 72,0011,0015,1017.4,+08.4,080,0106,1620616289,29.758 72,0010,0013,1017.0,+09.4,075,0128,1620616589,29.715 70,0010,0013,1016.9,+10.8,072,0109,1620616889,29.711 74,0009,0012,1016.4,+11.8,068,0104,1620617189,29.711 74,0007,0010,1016.8,+12.5,064,0107,1620617489,29.736 72,0008,0011,1016.5,+13.5,060,0103,1620617789,29.705 72,0011,0015,1016.2,+14.0,058,0104,1620618089,29.684 70,0008,0011,1015.9,+14.6,056,0109,1620618389,29.681 70,0010,0013,1016.2,+15.2,055,0115,1620618689,29.67 70,0008,0011,1015.9,+15.6,053,0118,1620618989,29.666 70,0010,0013,1016.1,+16.4,050,0088,1620619289,29.658 70,0014,0018,1016.3,+16.5,050,0089,1620619589,29.663 72,0008,0011,1016.1,+16.7,050,0107,1620619889,29.654 70,0011,0015,1015.9,+17.9,047,0104,1620620189,29.656 70,0014,0018,1015.9,+18.2,047,0100,1620620489,29.64 70,0010,0013,1016.0,+19.0,045,0113,1620620789,29.641 72,0013,0017,1015.9,+19.3,045,0111,1620621089,29.627 72,0013,0017,1015.7,+19.7,043,0101,1620621389,29.621 70,0012,0016,1015.7,+20.1,042,0098,1620621689,29.616 72,0016,0022,1015.7,+20.4,042,0117,1620621989,29.61 66,0009,0012,1015.9,+21.3,039,0081,1620622289,29.593 66,0012,0016,1015.9,+21.3,039,0118,1620622589,29.59 72,0018,0024,1015.9,+21.7,038,0118,1620622889,29.581 70,0010,0013,1015.8,+21.6,036,0109,1620623189,29.576 66,0017,0023,1015.6,+22.7,035,0108,1620623489,29.568 66,0013,0017,1015.6,+22.2,036,0092,1620623789,29.554 70,0011,0015,1015.5,+23.2,034,0120,1620624089,29.551 66,0012,0016,1015.8,+22.4,035,0117,1620624389,29.543 72,0009,0012,1015.5,+23.4,033,0114,1620624689,29.542 66,0011,0015,1015.8,+22.0,032,0087,1620624989,29.565 72,0002,0003,1015.7,+20.9,029,0106,1620625589,29.507 72,0002,0003,1015.9,+20.7,030,0091,1620625889,29.495 72,0003,0005,1015.7,+20.8,031,0118,1620626189,29.499 66,0004,0006,1015.7,+21.6,028,0113,1620626489,29.482 72,0002,0003,1015.7,+20.8,030,0103,1620626789,29.479 70,0002,0003,1015.9,+20.8,031,0110,1620627089,29.467 72,0003,0005,1015.8,+20.5,031,0095,1620627389,29.467 66,0002,0003,1015.8,+20.8,028,0127,1620627689,29.465 70,0002,0003,1015.7,+21.3,027,0101,1620627989,29.467 70,0002,0003,1015.8,+21.0,029,0101,1620628289,29.486 70,0003,0005,1015.9,+21.0,030,0095,1620628589,29.431 70,0001,0002,1016.1,+20.5,027,0100,1620629189,29.422 70,0002,0003,1016.2,+19.5,032,0107,1620629489,29.405 72,0001,0002,1016.0,+20.5,032,0099,1620629789,29.397 66,0001,0002,1016.5,+19.8,032,0090,1620630089,29.397 72,0003,0005,1016.4,+19.8,034,0094,1620630389,29.383 70,0003,0005,1016.4,+20.1,034,0129,1620630689,29.375 70,0002,0003,1016.2,+19.8,034,0108,1620630989,29.363 70,0002,0003,1016.6,+19.4,037,0137,1620631289,29.361 64,0003,0005,1016.8,+18.6,037,0122,1620631589,29.358 66,0001,0002,1016.7,+17.7,042,0116,1620631889,29.345 72,0002,0003,1016.8,+18.0,043,0099,1620632189,29.338 70,0001,0002,1016.5,+18.4,040,0098,1620632489,29.34 70,0002,0003,1016.7,+18.1,040,0112,1620632789,29.329 72,0002,0003,1017.0,+17.8,040,0101,1620633089,29.363 70,0004,0006,1017.1,+17.6,042,0110,1620633389,29.361 70,0001,0002,1016.9,+17.6,042,0099,1620633689,29.306 72,0001,0002,1017.0,+17.2,042,0110,1620633989,29.299 70,0002,0003,1017.0,+17.6,042,0123,1620634289,29.278 70,0002,0003,1017.1,+17.0,045,0117,1620634589,29.268 66,0003,0005,1016.9,+17.1,047,0111,1620634889,29.306 66,0004,0006,1016.9,+17.4,047,0092,1620635189,29.254 70,0001,0002,1017.0,+16.7,048,0085,1620635489,29.239 70,0003,0005,1017.2,+16.7,050,0101,1620635789,29.223 70,0002,0003,1017.0,+16.7,047,0097,1620636089,29.215 66,0002,0003,1016.8,+16.5,047,0118,1620636389,29.204 70,0002,0003,1017.1,+16.5,047,0112,1620636689,29.2 70,0002,0003,1016.8,+16.4,047,0096,1620636989,29.187 70,0002,0003,1016.8,+16.3,047,0094,1620637289,29.186 70,0003,0005,1017.0,+16.8,047,0092,1620637589,29.186 70,0003,0005,1016.8,+17.0,046,0107,1620637889,29.182 70,0001,0002,1016.5,+16.9,043,0102,1620638189,29.171 70,0002,0003,1016.8,+17.0,042,0099,1620638489,29.171 66,0002,0003,1016.5,+17.9,041,0087,1620638789,29.161 66,0003,0005,1016.6,+17.2,041,0126,1620639089,29.145 66,0003,0005,1016.8,+17.5,039,0116,1620639389,29.142 66,0001,0002,1016.7,+17.1,040,0104,1620639689,29.142 70,0001,0002,1016.5,+17.0,041,0113,1620639989,29.128 66,0002,0003,1016.5,+16.6,041,0089,1620640289,29.132 70,0004,0006,1016.7,+17.2,041,0103,1620640589,29.12 66,0001,0002,1016.7,+17.4,041,0082,1620640889,29.103 72,0002,0003,1016.6,+17.3,040,0118,1620641189,29.107 66,0006,0008,1016.5,+16.6,041,0097,1620641489,29.095 72,0001,0002,1016.8,+16.7,040,0101,1620641789,29.095 70,0001,0002,1016.3,+16.5,042,0105,1620642089,29.087 66,0001,0002,1016.4,+16.6,040,0103,1620642389,29.086 66,0003,0005,1016.1,+16.4,038,0111,1620642689,29.08 70,0002,0003,1016.1,+16.9,038,0100,1620642989,29.054 72,0001,0002,1016.3,+16.9,037,0101,1620643289,29.068 70,0001,0002,1016.2,+16.4,041,0092,1620643589,29.062 66,0001,0002,1016.4,+16.3,042,0106,1620643889,29.04 66,0001,0002,1016.1,+16.7,039,0124,1620644489,29.02 72,0001,0002,1016.0,+16.7,039,0118,1620644789,29.026 72,0001,0002,1016.1,+16.2,039,0106,1620645089,29.011 66,0001,0002,1015.8,+16.4,039,0115,1620645389,29.005 70,0001,0002,1016.1,+16.2,040,0102,1620645688,28.997 70,0002,0003,1016.0,+16.6,041,0091,1620645988,28.997 72,0002,0003,1016.1,+16.1,041,0103,1620646288,28.981 70,0001,0002,1015.6,+16.3,040,0097,1620646588,28.976 70,0001,0002,1015.7,+15.8,042,0097,1620647188,28.957 72,0002,0003,1015.5,+16.2,042,0094,1620647488,28.966 66,0001,0002,1015.4,+16.0,041,0105,1620647788,28.954 72,0002,0003,1015.5,+15.5,043,0085,1620648088,28.941 70,0001,0002,1015.6,+15.2,044,0098,1620648388,28.942 66,0001,0002,1015.7,+15.3,045,0095,1620648688,28.922 66,0002,0003,1015.6,+15.3,045,0105,1620648988,28.913 66,0001,0002,1015.4,+15.7,044,0109,1620649288,28.911 72,0002,0003,1015.2,+15.6,044,0101,1620649588,28.903 66,0001,0002,1015.3,+15.5,045,0100,1620649888,28.9 72,0001,0002,1015.6,+15.1,046,0112,1620650188,28.893 72,0001,0002,1015.5,+15.1,047,0126,1620650488,28.888 70,0002,0003,1015.1,+15.4,047,0113,1620650788,28.883 70,0002,0003,1015.2,+15.0,048,0102,1620651088,28.858 70,0005,0007,1015.2,+14.7,048,0092,1620651388,28.872 66,0002,0003,1015.1,+15.2,049,0102,1620651688,28.859 70,0002,0003,1015.1,+15.0,049,0110,1620651988,28.853 66,0007,0010,1015.0,+15.6,048,0102,1620652288,28.843 72,0001,0002,1015.0,+15.0,050,0099,1620652588,28.85 70,0002,0003,1015.2,+15.0,051,0086,1620652888,28.829 66,0002,0003,1014.9,+14.8,050,0112,1620653188,28.808 66,0001,0002,1015.0,+14.9,051,0107,1620653488,28.824 70,0002,0003,1015.0,+15.1,051,0095,1620653788,28.802 66,0001,0002,1015.1,+15.0,052,0110,1620654088,28.817 66,0002,0003,1015.2,+14.8,053,0105,1620654388,28.8 66,0001,0002,1014.9,+14.8,052,0112,1620654688,28.781 72,0003,0005,1015.1,+15.0,052,0089,1620654988,28.768 66,0002,0003,1015.0,+14.8,052,0104,1620655288,28.788 66,0002,0003,1014.8,+14.4,051,0089,1620655588,28.759 72,0001,0002,1014.8,+14.9,051,0103,1620655888,28.741 72,0002,0003,1014.8,+14.7,052,0109,1620656188,28.758 72,0001,0002,1014.7,+14.5,052,0104,1620656488,28.739 72,0002,0003,1014.7,+14.8,051,0110,1620656788,28.737 72,0002,0003,1014.8,+14.9,051,0093,1620657088,28.733 72,0002,0003,1015.1,+14.6,051,0110,1620657388,28.721 70,0003,0005,1014.8,+14.3,053,0105,1620657688,28.716 66,0002,0003,1014.7,+14.4,053,0108,1620657988,28.701 70,0002,0003,1014.9,+14.5,053,0101,1620658288,28.71 70,0003,0005,1014.6,+14.3,054,0089,1620658588,28.697 72,0002,0003,1014.5,+14.5,054,0109,1620658888,28.683 70,0001,0002,1014.5,+14.6,053,0116,1620659188,28.681 66,0003,0005,1014.6,+14.5,053,0107,1620659488,28.675 70,0001,0002,1014.3,+14.5,053,0092,1620659788,28.688 70,0001,0002,1014.4,+14.5,052,0105,1620660088,28.665 72,0001,0002,1014.2,+14.5,052,0103,1620660388,28.647 70,0005,0007,1014.2,+14.8,053,0118,1620660688,28.655 72,0001,0002,1014.0,+14.2,054,0115,1620660988,28.631 72,0002,0003,1014.2,+14.3,055,0099,1620661288,28.623 72,0002,0003,1014.1,+14.2,054,0100,1620661588,28.614 66,0001,0002,1014.2,+14.2,054,0099,1620661888,28.622 70,0002,0003,1013.8,+14.0,056,0113,1620662188,28.605 72,0001,0002,1013.8,+14.1,055,0106,1620662488,28.594 66,0002,0003,1014.0,+14.1,055,0093,1620662788,28.588 70,0001,0002,1014.2,+13.9,055,0123,1620663088,28.582 72,0001,0002,1014.1,+13.8,055,0101,1620663388,28.58 70,0001,0002,1013.7,+13.9,055,0106,1620663688,28.573 72,0001,0002,1013.6,+14.0,055,0112,1620663988,28.572 66,0001,0002,1014.2,+13.8,056,0100,1620664288,28.56 72,0002,0003,1013.7,+13.9,057,0124,1620664588,28.551 66,0002,0003,1013.8,+13.6,057,0106,1620664888,28.562 70,0001,0002,1013.7,+13.5,057,0118,1620665188,28.537 70,0001,0002,1013.8,+13.3,058,0117,1620665488,28.525 70,0017,0023,1013.9,+13.5,058,0116,1620665788,28.535 70,0003,0005,1014.0,+13.3,058,0102,1620666088,28.524 74,0003,0005,1013.7,+13.2,058,0109,1620666388,28.505 70,0002,0003,1013.8,+13.1,058,0103,1620666688,28.494 70,0002,0003,1013.9,+12.8,060,0102,1620666988,28.481 70,0002,0003,1013.9,+12.7,061,0098,1620667288,28.496 70,0005,0007,1013.8,+12.7,061,0106,1620667588,28.506 70,0002,0003,1013.8,+12.6,062,0113,1620667888,28.466 70,0003,0005,1014.0,+12.6,063,0097,1620668188,28.478 70,0003,0005,1014.2,+12.5,064,0100,1620668488,28.453 70,0002,0003,1014.0,+12.4,063,0087,1620668788,28.454 70,0002,0003,1014.0,+12.3,063,0113,1620669088,28.447 72,0001,0002,1014.0,+12.4,062,0121,1620669388,28.443 70,0004,0006,1013.9,+12.4,062,0112,1620669688,28.445 70,0002,0003,1013.9,+12.2,062,0098,1620669988,28.428 72,0002,0003,1014.0,+12.3,063,0095,1620670588,28.439 70,0001,0002,1013.9,+12.3,063,0111,1620670888,28.406 74,0003,0005,1014.0,+12.4,063,0123,1620671188,28.423 72,0003,0005,1014.2,+12.1,065,0103,1620671488,28.43 74,0004,0006,1014.1,+12.1,064,0104,1620671788,28.418 74,0003,0005,1014.3,+12.2,064,0109,1620672088,28.39 72,0005,0007,1014.3,+12.2,064,0113,1620672388,28.377 70,0003,0005,1014.2,+12.2,064,0098,1620672688,28.381 72,0002,0003,1014.1,+12.1,064,0096,1620672988,28.368 72,0003,0005,1014.1,+12.0,065,0110,1620673288,28.369 72,0010,0013,1014.0,+11.7,066,0096,1620673588,28.364 72,0006,0008,1014.3,+11.9,065,0101,1620673888,28.378 74,0004,0006,1014.3,+11.9,065,0104,1620674188,28.343 74,0004,0006,1014.4,+11.8,066,0107,1620674488,28.342 70,0003,0005,1014.1,+11.9,066,0101,1620674788,28.332 72,0003,0005,1014.0,+12.0,065,0114,1620675088,28.328 74,0003,0005,1014.0,+12.0,065,0091,1620675388,28.316 72,0003,0005,1014.0,+12.0,066,0095,1620675688,28.33 70,0003,0005,1013.9,+12.0,066,0115,1620675988,28.31 76,0005,0007,1013.8,+11.9,066,0104,1620676288,28.293 74,0003,0005,1013.9,+12.0,067,0113,1620676588,28.296 74,0005,0007,1014.0,+11.9,067,0102,1620676888,28.295 72,0002,0003,1013.9,+12.0,067,0114,1620677188,28.28 72,0003,0005,1014.1,+11.7,068,0112,1620677488,28.295 72,0003,0005,1014.0,+11.7,068,0096,1620677788,28.275 72,0002,0003,1014.2,+11.7,068,0120,1620678088,28.285 72,0003,0005,1014.0,+11.9,068,0096,1620678388,28.26 74,0003,0005,1013.8,+11.9,068,0099,1620678688,28.25 72,0004,0006,1013.9,+11.9,068,0110,1620678988,28.242 72,0002,0003,1014.1,+11.8,069,0106,1620679288,28.237 72,0002,0003,1014.0,+11.8,069,0112,1620679588,28.228 74,0003,0005,1014.0,+11.7,069,0105,1620679888,28.227 72,0002,0003,1013.7,+11.8,067,0075,1620680188,28.219 74,0003,0005,1013.9,+11.8,068,0107,1620680488,28.244 74,0002,0003,1013.9,+11.8,068,0092,1620680788,28.196 72,0005,0007,1014.0,+11.6,069,0084,1620681088,28.192 72,0005,0007,1014.0,+11.1,071,0107,1620681388,28.188 72,0011,0015,1013.9,+11.0,072,0104,1620681688,28.176 74,0010,0013,1013.9,+10.8,073,0100,1620681988,28.178 72,0008,0011,1014.0,+10.8,072,0097,1620682288,28.172 72,0006,0008,1013.9,+10.6,073,0099,1620682588,28.168 72,0011,0015,1013.9,+10.7,073,0111,1620682888,28.16 72,0005,0007,1013.8,+10.5,073,0096,1620683188,28.145 74,0006,0008,1014.0,+10.6,073,0110,1620683488,28.156 72,0004,0006,1013.7,+10.2,074,0099,1620683788,28.152 72,0004,0006,1013.7,+10.4,074,0105,1620684088,28.145 72,0006,0008,1013.7,+10.3,074,0094,1620684388,28.133 74,0012,0016,1013.8,+10.1,075,0106,1620684688,28.118 72,0008,0011,1013.4,+10.0,075,0092,1620684988,28.122 72,0005,0007,1013.5,+10.1,075,0103,1620685288,28.112 72,0004,0006,1013.7,+09.8,075,0109,1620685588,28.104 72,0004,0006,1013.8,+09.9,076,0099,1620685888,28.109 72,0003,0005,1013.7,+09.8,076,0100,1620686188,28.096 70,0004,0006,1013.7,+09.8,076,0110,1620686488,28.096 72,0004,0006,1013.5,+09.8,076,0107,1620686788,28.096 72,0003,0005,1013.6,+09.8,078,0098,1620687088,28.083 72,0003,0005,1013.4,+09.8,078,0087,1620687388,28.072 70,0003,0005,1013.3,+09.7,077,0128,1620687688,28.06 72,0006,0008,1013.2,+09.6,077,0099,1620687988,28.062 72,0004,0006,1013.2,+09.7,077,0094,1620688288,28.057 70,0003,0005,1013.1,+09.5,077,0114,1620688588,28.06 72,0004,0006,1012.9,+09.7,077,0120,1620688888,28.041 72,0007,0010,1012.9,+09.5,078,0111,1620689188,28.037 70,0007,0010,1012.8,+09.7,077,0103,1620689488,28.038 70,0006,0008,1013.0,+09.3,078,0099,1620689788,28.031 72,0004,0006,1013.2,+09.2,079,0091,1620690088,28.021 72,0012,0016,1013.0,+09.4,079,0109,1620690388,28.018 74,0007,0010,1013.2,+09.2,078,0105,1620690688,28.009 72,0009,0012,1013.0,+09.0,079,0084,1620690988,28.009 70,0006,0008,1013.2,+08.8,079,0115,1620691288,28.003 72,0009,0012,1013.0,+08.8,079,0109,1620691587,27.997 72,0007,0010,1012.8,+08.6,080,0103,1620691888,28.003 70,0009,0012,1012.7,+08.7,079,0114,1620692187,27.986 72,0006,0008,1013.0,+08.8,081,0107,1620692487,27.976 72,0006,0008,1012.6,+08.7,080,0088,1620692787,27.968 72,0007,0010,1012.8,+08.8,080,0105,1620693087,27.973 72,0007,0010,1012.5,+08.6,080,0117,1620693387,27.963 70,0014,0018,1012.5,+08.6,080,0101,1620693687,27.953 72,0019,0026,1012.3,+08.7,080,0110,1620693987,27.952 72,0043,0058,1012.4,+08.6,082,0100,1620694287,27.948 72,0055,0074,1012.6,+08.6,080,0112,1620694587,27.941 74,0056,0075,1012.3,+08.7,082,0112,1620694887,27.934 72,0035,0048,1012.3,+08.6,081,0097,1620695187,27.932 74,0039,0053,1012.3,+08.4,081,0114,1620695487,27.921 72,0036,0049,1012.1,+08.2,081,0113,1620695787,27.926 72,0025,0034,1012.4,+08.1,081,0104,1620696087,27.917 70,0013,0017,1012.2,+08.1,080,0096,1620696387,27.919 72,0016,0022,1012.1,+08.0,081,0104,1620696687,27.919 70,0013,0017,1012.2,+08.0,082,0104,1620696987,27.909 72,0014,0018,1012.0,+07.9,081,0099,1620697287,27.898 74,0010,0013,1011.8,+08.0,081,0126,1620697587,27.898 72,0011,0015,1012.3,+07.8,082,0088,1620697887,27.89 74,0009,0012,1011.9,+08.0,081,0124,1620698187,27.881 74,0008,0011,1012.1,+07.7,082,0117,1620698487,27.878 72,0013,0017,1011.9,+07.8,082,0107,1620698787,27.872 72,0008,0011,1012.0,+07.9,083,0111,1620699087,27.867 72,0008,0011,1011.9,+07.8,081,0093,1620699387,27.866 72,0010,0013,1012.0,+07.8,083,0107,1620699687,27.852 72,0008,0011,1011.8,+07.6,082,0118,1620699987,27.851 72,0012,0016,1012.0,+07.7,082,0092,1620700287,27.846 72,0009,0012,1011.9,+07.6,082,0106,1620700587,27.844 74,0010,0013,1011.9,+07.6,083,0096,1620700887,27.832 74,0010,0013,1011.8,+07.6,082,0115,1620701187,27.843 72,0009,0012,1011.9,+07.5,082,0113,1620701487,27.833 72,0007,0010,1012.0,+07.6,081,0115,1620701787,27.826 70,0008,0011,1011.9,+07.7,081,0123,1620702087,27.816 72,0009,0012,1011.6,+07.4,082,0111,1620702387,27.804 72,0011,0015,1011.6,+07.8,081,0101,1620702687,27.811 74,0010,0013,1011.0,+09.0,077,0118,1620702987,27.799 72,0011,0015,1011.3,+10.2,071,0108,1620703287,27.795 74,0009,0012,1011.0,+11.2,067,0101,1620703587,27.791 00,0012,0016,1011.0,+12.1,064,0091,1620703887,27.79 70,0010,0013,1010.5,+12.8,061,0105,1620704187,27.78 70,0010,0013,1010.4,+13.1,060,0097,1620704487,27.766 72,0006,0008,1010.5,+14.2,057,0105,1620704787,27.768 72,0008,0011,1010.7,+14.4,056,0111,1620705087,27.762 70,0012,0016,1010.6,+14.8,054,0112,1620705387,27.761 66,0013,0017,1010.6,+15.5,052,0111,1620705687,27.743 72,0006,0008,1010.5,+16.2,051,0085,1620705987,27.731 70,0010,0013,1010.6,+16.5,050,0110,1620706287,27.733 70,0015,0021,1010.4,+17.4,047,0092,1620706587,27.735 72,0012,0016,1010.4,+17.5,047,0124,1620706887,27.715 72,0009,0012,1010.3,+18.5,045,0102,1620707187,27.711 70,0014,0018,1010.5,+18.3,046,0096,1620707487,27.718 70,0014,0018,1010.3,+19.4,042,0108,1620707787,27.711 72,0017,0023,1010.5,+19.4,043,0102,1620708087,27.686 66,0011,0015,1010.2,+20.3,041,0109,1620708387,27.684 72,0016,0022,1010.4,+20.6,040,0110,1620708687,27.67 72,0013,0017,1010.1,+21.7,039,0117,1620708987,27.676 72,0015,0021,1010.1,+22.0,038,0122,1620709287,27.674 70,0014,0018,1010.2,+22.6,037,0121,1620709587,27.663 66,0019,0026,1010.1,+22.2,037,0101,1620709887,27.658 72,0015,0021,1010.4,+22.8,035,0093,1620710187,27.657 72,0021,0028,1010.3,+21.7,037,0082,1620710487,27.64 72,0014,0018,1010.2,+22.5,036,0099,1620710787,27.623 70,0014,0018,1009.9,+22.9,035,0087,1620711087,27.628 70,0009,0012,1009.9,+22.3,035,0112,1620711387,27.622 66,0012,0016,1010.0,+23.5,033,0107,1620711687,27.642 66,0007,0010,1010.1,+23.5,032,0099,1620711987,27.604 72,0006,0008,1010.0,+23.1,034,0117,1620712287,27.595 72,0002,0003,1010.1,+21.8,034,0101,1620712587,27.606 72,0003,0005,1010.0,+22.4,033,0112,1620712887,27.573 70,0003,0005,1009.9,+21.6,035,0115,1620713187,27.568 72,0002,0003,1010.1,+21.5,035,0110,1620713487,27.559 72,0002,0003,1010.1,+20.7,036,0113,1620713787,27.546 66,0002,0003,1010.1,+21.6,034,0089,1620714087,27.539 70,0002,0003,1010.3,+22.1,036,0104,1620714387,27.54 66,0001,0002,1010.1,+21.1,035,0099,1620714687,27.555 72,0002,0003,1009.9,+21.2,035,0096,1620714987,27.514 70,0002,0003,1010.2,+21.0,034,0089,1620715287,27.509 66,0001,0002,1010.0,+20.8,036,0111,1620715587,27.504 70,0002,0003,1010.1,+21.1,034,0117,1620715887,27.487 70,0001,0002,1010.2,+19.6,035,0105,1620716187,27.475 72,0001,0002,1010.1,+19.4,036,0097,1620716487,27.457 72,0001,0002,1010.1,+18.7,039,0100,1620716787,27.464 72,0002,0003,1010.1,+19.1,038,0108,1620717087,27.451 72,0002,0003,1010.3,+19.7,039,0103,1620717387,27.442 66,0001,0002,1010.2,+18.0,040,0104,1620717687,27.438 70,0001,0002,1010.5,+18.2,041,0100,1620717987,27.438 72,0004,0006,1010.5,+18.1,041,0088,1620718287,27.43 72,0001,0002,1010.6,+18.5,037,0111,1620718587,27.454 66,0002,0003,1010.6,+18.6,036,0101,1620718887,27.415 66,0002,0003,1010.6,+18.7,037,0083,1620719187,27.41 66,0001,0002,1010.6,+18.5,039,0119,1620719487,27.401 66,0003,0005,1010.6,+18.5,036,0101,1620719787,27.393 72,0002,0003,1010.5,+18.3,038,0103,1620720087,27.38 70,0001,0002,1010.8,+18.0,037,0111,1620720387,27.401 72,0001,0002,1010.6,+17.6,035,0112,1620720687,27.362 70,0001,0002,1010.9,+18.1,030,0105,1620720987,27.387 66,0002,0003,1010.7,+17.9,033,0093,1620721287,27.352 66,0002,0003,1010.6,+18.3,035,0095,1620721587,27.345 72,0003,0005,1011.0,+18.5,033,0099,1620721887,27.332 70,0002,0003,1010.9,+18.4,023,0131,1620722187,27.353 70,0001,0002,1010.7,+18.8,033,0092,1620722487,27.317 99,0001,0002,1010.9,+18.0,032,0098,1620722787,27.32 66,0002,0003,1010.9,+18.5,026,0121,1620723087,27.313 72,0002,0003,1010.4,+18.3,032,0104,1620723387,27.307 66,0003,0005,1010.8,+17.8,035,0125,1620723687,27.29 70,0001,0002,1010.4,+18.3,030,0118,1620723987,27.284 72,0002,0003,1010.6,+18.6,033,0118,1620724287,27.281 00,0002,0003,1010.6,+18.6,022,0111,1620724587,27.283 72,0001,0002,1010.5,+18.6,025,0096,1620724887,27.276 70,0003,0005,1010.5,+19.1,024,0120,1620725187,27.267 66,0003,0005,1010.7,+19.4,024,0103,1620725487,27.252 72,0002,0003,1010.5,+19.4,026,0102,1620725787,27.247 72,0001,0002,1010.3,+18.4,027,0103,1620726087,27.228 70,0002,0003,1010.2,+18.8,025,0096,1620726387,27.233 72,0001,0002,1010.2,+18.5,030,0091,1620726687,27.23 72,0002,0003,1010.6,+18.6,028,0098,1620726987,27.238 72,0001,0002,1010.3,+18.0,029,0102,1620727287,27.206 72,0001,0002,1010.6,+18.3,022,0101,1620727587,27.202 72,0001,0002,1010.5,+17.9,026,0097,1620727887,27.195 66,0002,0003,1010.3,+18.3,020,0111,1620728187,27.178 70,0001,0002,1010.5,+18.1,029,0098,1620728487,27.176 72,0001,0002,1010.5,+17.6,029,0096,1620728787,27.171 72,0001,0002,1010.3,+18.0,027,0114,1620729087,27.16 66,0001,0002,1010.6,+17.9,033,0108,1620729687,27.18 72,0002,0003,1010.4,+17.7,028,0099,1620729987,27.148 70,0001,0002,1010.5,+18.3,027,0092,1620730287,27.164 70,0002,0003,1010.3,+17.8,032,0097,1620730587,27.155 70,0001,0002,1010.4,+17.6,029,0111,1620730887,27.123 72,0002,0003,1010.4,+17.8,029,0114,1620731187,27.115 70,0001,0002,1010.3,+17.8,028,0108,1620731487,27.107 99,0002,0003,1010.5,+17.9,032,0090,1620731787,27.095 72,0002,0003,1010.3,+17.3,034,0109,1620732087,27.131 70,0003,0005,1010.1,+18.3,035,0107,1620732387,27.082 66,0002,0003,1010.2,+18.8,033,0118,1620732687,27.075 70,0001,0002,1010.3,+18.1,030,0104,1620732987,27.106 72,0002,0003,1010.3,+17.9,033,0101,1620733287,27.058 72,0002,0003,1010.2,+17.4,035,0097,1620733587,27.06 70,0001,0002,1010.2,+17.4,035,0105,1620733887,27.05 70,0004,0006,1010.2,+17.4,037,0099,1620734187,27.043 70,0002,0003,1010.0,+17.3,039,0099,1620734487,27.041 70,0002,0003,1010.0,+17.5,034,0130,1620734787,27.037 70,0002,0003,1010.0,+17.6,038,0116,1620735087,27.018 70,0003,0005,1010.0,+17.9,031,0096,1620735387,27.047 66,0002,0003,1010.0,+17.4,031,0083,1620735687,27.035 70,0002,0003,1009.9,+17.1,033,0102,1620735986,26.993 72,0001,0002,1009.7,+17.1,031,0103,1620736286,26.974 70,0001,0002,1009.5,+17.1,034,0115,1620736586,26.98 70,0003,0005,1009.7,+17.1,035,0090,1620736886,26.975 70,0005,0007,1009.6,+17.0,032,0098,1620737186,26.967 70,0002,0003,1009.6,+17.0,028,0106,1620737486,26.966 72,0004,0006,1009.9,+17.3,032,0118,1620737786,26.96 70,0004,0006,1009.9,+17.2,037,0106,1620738086,26.979 72,0008,0011,1009.5,+16.7,035,0083,1620738386,26.938 70,0002,0003,1009.7,+16.8,036,0137,1620738686,26.931 72,0001,0002,1009.7,+16.8,036,0108,1620738986,26.915 70,0002,0003,1009.6,+17.1,039,0104,1620739286,26.917 72,0002,0003,1009.6,+16.7,036,0102,1620739586,26.902 72,0003,0005,1009.5,+17.3,037,0080,1620739886,26.895 72,0001,0002,1009.6,+16.8,039,0095,1620740186,26.887 72,0001,0002,1009.3,+16.9,038,0114,1620740486,26.89 70,0002,0003,1009.4,+17.2,034,0101,1620740786,26.894 70,0002,0003,1009.6,+16.6,038,0123,1620741086,26.869 70,0004,0006,1009.3,+17.2,037,0104,1620741386,26.869 66,0002,0003,1009.3,+17.1,036,0108,1620741686,26.895 72,0002,0003,1009.5,+16.6,037,0093,1620741986,26.85 72,0002,0003,1009.2,+16.6,036,0110,1620742286,26.846 72,0001,0002,1009.4,+16.4,040,0112,1620742586,26.824 72,0001,0002,1009.2,+16.4,040,0120,1620742886,26.824 70,0002,0003,1009.2,+16.5,041,0094,1620743186,26.816 72,0001,0002,1009.0,+16.2,039,0102,1620743486,26.813 72,0001,0002,1009.3,+16.4,039,0104,1620743786,26.802 66,0002,0003,1009.3,+16.3,043,0103,1620744086,26.801 72,0002,0003,1009.0,+16.0,040,0105,1620744386,26.794 66,0001,0002,1009.1,+16.4,041,0093,1620744686,26.791 72,0002,0003,1009.2,+16.5,041,0103,1620744986,26.788 70,0001,0002,1009.0,+16.2,042,0100,1620745286,26.813 72,0001,0002,1009.1,+16.2,039,0114,1620745586,26.8 72,0002,0003,1009.0,+16.1,041,0111,1620745886,26.765 70,0004,0006,1008.7,+16.3,042,0103,1620746186,26.784 72,0003,0005,1008.9,+16.4,041,0113,1620746486,26.748 70,0001,0002,1008.8,+16.1,036,0117,1620746786,26.735 70,0004,0006,1008.8,+15.6,042,0124,1620747086,26.721 72,0004,0006,1008.5,+15.9,041,0088,1620747386,26.74 70,0001,0002,1008.5,+16.1,040,0092,1620747686,26.721 72,0001,0002,1008.8,+15.7,039,0096,1620747986,26.707 70,0003,0005,1008.7,+15.8,042,0115,1620748286,26.703 72,0003,0005,1008.6,+15.7,044,0102,1620748586,26.695 72,0001,0002,1008.5,+15.7,037,0110,1620748886,26.686 70,0003,0005,1008.3,+15.7,039,0112,1620749186,26.712 70,0001,0002,1008.4,+15.5,037,0084,1620749486,26.669 00,0001,0002,1008.4,+15.6,039,0095,1620749786,26.664 72,0001,0002,1008.5,+15.4,041,0095,1620750086,26.694 72,0002,0003,1008.4,+15.2,043,0097,1620750386,26.654 72,0002,0003,1008.7,+15.2,045,0087,1620750686,26.643 70,0002,0003,1008.4,+15.0,044,0097,1620750986,26.632 70,0002,0003,1008.5,+14.8,044,0107,1620751286,26.619 70,0001,0002,1008.3,+14.8,043,0107,1620751586,26.618 72,0001,0002,1008.4,+14.8,045,0100,1620751886,26.607 72,0001,0002,1008.4,+14.8,047,0094,1620752186,26.604 72,0002,0003,1008.3,+14.7,048,0105,1620752486,26.589 70,0002,0003,1008.4,+14.5,047,0088,1620752786,26.587 70,0002,0003,1008.3,+14.4,048,0095,1620753086,26.573 70,0001,0002,1008.5,+14.1,049,0124,1620753386,26.565 72,0002,0003,1008.3,+14.1,050,0123,1620753686,26.593 72,0002,0003,1008.1,+14.0,050,0099,1620753986,26.563 70,0003,0005,1008.3,+13.8,050,0094,1620754286,26.54 74,0002,0003,1008.4,+13.8,051,0093,1620754586,26.537 72,0002,0003,1008.2,+13.6,052,0093,1620754886,26.533 74,0002,0003,1008.2,+13.6,052,0104,1620755186,26.529 72,0002,0003,1008.0,+13.6,052,0103,1620755486,26.525 72,0002,0003,1008.3,+13.6,052,0116,1620755786,26.507 70,0004,0006,1008.1,+13.5,053,0099,1620756086,26.506 72,0007,0010,1008.2,+13.0,053,0073,1620756386,26.504 70,0007,0010,1008.0,+12.8,054,0109,1620756686,26.491 72,0009,0012,1008.3,+12.6,055,0091,1620756986,26.484 70,0007,0010,1008.0,+12.6,055,0109,1620757286,26.529 70,0006,0008,1008.2,+12.6,055,0096,1620757586,26.478 70,0008,0011,1007.9,+12.4,057,0105,1620757886,26.471 70,0006,0008,1008.2,+12.3,057,0111,1620758186,26.473 72,0007,0010,1008.1,+12.2,056,0113,1620758486,26.493 72,0005,0007,1008.1,+12.1,057,0079,1620758786,26.444 72,0007,0010,1008.1,+12.2,058,0116,1620759086,26.443 72,0011,0015,1008.0,+12.2,059,0085,1620759386,26.441 74,0005,0007,1007.9,+12.1,058,0101,1620759986,26.472 74,0006,0008,1007.7,+12.0,058,0112,1620760286,26.417 70,0008,0011,1007.9,+11.9,058,0096,1620760586,26.417 74,0005,0007,1007.8,+12.0,059,0106,1620760886,26.411 72,0010,0013,1008.1,+11.8,060,0104,1620761186,26.445 72,0004,0006,1008.1,+11.9,059,0126,1620761486,26.402 72,0005,0007,1007.8,+11.9,059,0111,1620761786,26.437 72,0004,0006,1007.7,+11.9,059,0095,1620762086,26.384 72,0004,0006,1007.6,+11.7,061,0112,1620762386,26.378 72,0005,0007,1007.9,+11.7,060,0114,1620762686,26.38 74,0004,0006,1007.7,+11.8,062,0092,1620762986,26.375 72,0005,0007,1007.6,+11.7,060,0095,1620763286,26.354 74,0002,0003,1007.5,+11.6,061,0112,1620763586,26.353 72,0004,0006,1007.5,+11.5,061,0103,1620763886,26.393 72,0004,0006,1007.3,+11.8,060,0104,1620764186,26.352 72,0004,0006,1007.4,+11.7,060,0114,1620764486,26.341 74,0006,0008,1007.4,+11.4,061,0115,1620764786,26.331 72,0012,0016,1007.4,+11.5,064,0126,1620765086,26.317 74,0006,0008,1007.6,+11.3,063,0084,1620765386,26.32 70,0007,0010,1007.0,+11.4,065,0111,1620765686,26.314 72,0007,0010,1007.5,+11.2,063,0118,1620765986,26.299 74,0006,0008,1007.2,+11.3,063,0108,1620766286,26.297 74,0003,0005,1006.9,+11.4,062,0108,1620766586,26.303 72,0002,0003,1007.0,+11.1,062,0086,1620766886,26.338 72,0004,0006,1006.9,+11.3,062,0097,1620767186,26.268 72,0003,0005,1007.0,+11.3,062,0096,1620767486,26.258 99,0007,0010,1006.8,+11.2,064,0117,1620767786,26.262 76,0008,0011,1007.1,+11.0,065,0119,1620768086,26.256 70,0013,0017,1007.2,+11.1,069,0129,1620768386,26.271 72,0009,0012,1007.1,+10.9,069,0107,1620768686,26.235 72,0009,0012,1007.2,+10.7,070,0091,1620768986,26.237 72,0008,0011,1007.1,+10.6,068,0112,1620769286,26.226 72,0008,0011,1006.9,+10.5,069,0095,1620769586,26.217 72,0008,0011,1007.0,+10.6,069,0097,1620769886,26.203 72,0008,0011,1006.8,+10.4,069,0098,1620770186,26.208 72,0007,0010,1006.6,+10.4,070,0098,1620770486,26.21 72,0010,0013,1007.0,+10.6,069,0099,1620770786,26.195 72,0012,0016,1006.7,+10.3,070,0098,1620771086,26.195 72,0007,0010,1006.5,+10.0,070,0098,1620771386,26.186 72,0008,0011,1006.5,+10.1,070,0114,1620771686,26.181 72,0009,0012,1006.4,+10.0,070,0106,1620771986,26.164 70,0011,0015,1006.1,+10.0,069,0104,1620772286,26.159 72,0008,0011,1006.3,+09.8,070,0110,1620772586,26.149 72,0009,0012,1006.3,+10.1,070,0109,1620772886,26.151 72,0010,0013,1006.0,+09.9,070,0113,1620773186,26.136 72,0014,0018,1006.2,+10.0,070,0083,1620773486,26.133 72,0007,0010,1005.9,+09.7,070,0121,1620773786,26.129 72,0006,0008,1005.8,+09.8,069,0114,1620774086,26.135 74,0007,0010,1006.0,+09.6,069,0120,1620774386,26.122 74,0005,0007,1006.2,+09.6,069,0117,1620774686,26.112 70,0006,0008,1005.7,+09.6,069,0105,1620774986,26.114 72,0006,0008,1005.6,+09.5,069,0113,1620775286,26.103 70,0007,0010,1006.0,+09.5,069,0092,1620775586,26.103 72,0003,0005,1005.7,+09.4,069,0093,1620775886,26.089 72,0005,0007,1005.8,+09.4,069,0111,1620776186,26.088 74,0005,0007,1005.3,+09.4,069,0096,1620776486,26.088 74,0004,0006,1005.6,+09.3,069,0123,1620776786,26.085 72,0004,0006,1005.5,+09.2,070,0099,1620777086,26.063 74,0009,0012,1005.6,+09.2,070,0091,1620777386,26.061 72,0005,0007,1005.5,+09.2,070,0102,1620777686,26.068 72,0006,0008,1005.4,+09.3,069,0111,1620777986,26.048 74,0003,0005,1005.2,+09.3,069,0118,1620778286,26.049 72,0004,0006,1004.9,+09.4,068,0093,1620778586,26.037 74,0007,0010,1005.2,+09.3,069,0096,1620778886,26.039 74,0004,0006,1005.2,+09.3,069,0111,1620779186,26.031 72,0005,0007,1005.1,+09.2,069,0101,1620779486,26.023 76,0004,0006,1005.2,+09.2,069,0100,1620779786,26.025 74,0006,0008,1005.0,+09.1,070,0098,1620780086,26.026 72,0006,0008,1005.0,+09.1,069,0116,1620780386,26.015 72,0006,0008,1005.1,+09.1,069,0107,1620780686,26.01 72,0007,0010,1004.7,+08.9,069,0088,1620780986,26.012 70,0010,0013,1004.5,+08.9,071,0099,1620781286,26.002 70,0011,0015,1004.8,+08.9,070,0098,1620781585,25.997 72,0014,0018,1004.6,+08.8,071,0097,1620781885,25.995 72,0017,0023,1004.7,+08.7,072,0122,1620782185,25.981 72,0020,0027,1004.6,+08.6,073,0109,1620782485,25.973 72,0024,0032,1004.7,+08.6,073,0110,1620782785,25.975 72,0021,0028,1004.6,+08.6,073,0096,1620783085,25.961 72,0019,0026,1004.4,+08.5,073,0095,1620783385,25.956 72,0024,0032,1004.6,+08.6,073,0108,1620783685,25.951 74,0020,0027,1004.6,+08.5,072,0082,1620783985,25.95 72,0025,0034,1004.2,+08.6,071,0089,1620784285,25.944 72,0016,0022,1004.2,+08.6,070,0115,1620784585,25.959 72,0024,0032,1004.0,+08.6,070,0117,1620784885,25.928 72,0015,0021,1004.1,+08.7,068,0114,1620785185,25.922 72,0017,0023,1004.1,+08.6,067,0124,1620785485,25.918 72,0014,0018,1004.0,+08.7,066,0109,1620785785,25.914 76,0022,0029,1004.0,+08.7,068,0116,1620786085,25.903 72,0021,0028,1004.1,+08.7,067,0105,1620786385,25.896 72,0026,0036,1003.6,+08.7,068,0110,1620786685,25.891 72,0031,0043,1003.9,+08.6,069,0108,1620786985,25.89 72,0046,0063,1004.1,+08.6,069,0091,1620787285,25.886 72,0052,0070,1004.1,+08.6,070,0116,1620787585,25.886 72,0061,0081,1004.0,+08.5,070,0107,1620787885,25.881 72,0061,0081,1004.0,+08.5,071,0120,1620788185,25.865 72,0056,0075,1003.9,+08.5,070,0099,1620788485,25.867 72,0061,0081,1004.1,+08.6,070,0100,1620788785,25.862 72,0064,0087,1003.6,+08.7,070,0103,1620789085,25.86 72,0049,0066,1003.5,+09.7,066,0100,1620789385,25.861 74,0053,0071,1003.4,+10.5,063,0104,1620789685,25.854 72,0053,0071,1003.2,+11.1,061,0102,1620789985,25.835 70,0052,0070,1003.1,+11.8,058,0114,1620790285,25.835 74,0046,0063,1002.9,+12.3,055,0135,1620790585,25.819 72,0046,0063,1002.7,+12.9,053,0110,1620790885,25.826 72,0042,0057,1003.0,+13.4,051,0120,1620791185,25.832 70,0040,0054,1002.9,+13.7,050,0126,1620791485,25.815 72,0041,0055,1002.7,+13.9,049,0098,1620791785,25.807 72,0036,0049,1003.0,+14.8,047,0110,1620792085,25.795 72,0032,0044,1002.7,+15.8,044,0116,1620792385,25.783 70,0030,0042,1002.5,+16.1,042,0110,1620792685,25.783 72,0034,0047,1002.6,+16.5,041,0108,1620792985,25.775 70,0032,0044,1002.3,+17.0,040,0096,1620793285,25.778 70,0030,0042,1002.2,+17.2,039,0115,1620793585,25.77 74,0028,0038,1002.0,+18.0,037,0094,1620793885,25.781 70,0033,0045,1001.9,+18.6,035,0092,1620794185,25.765 70,0024,0032,1001.8,+19.0,035,0137,1620794485,25.761 72,0030,0042,1002.0,+18.8,035,0107,1620794785,25.767 70,0027,0037,1001.8,+19.4,034,0098,1620795085,25.746 70,0024,0032,1002.1,+19.1,035,0094,1620795385,25.734 72,0020,0027,1002.0,+19.8,034,0094,1620795685,25.715 72,0022,0029,1001.9,+20.9,031,0107,1620795985,25.713 70,0020,0027,1001.8,+21.6,030,0122,1620796285,25.709 72,0027,0037,1001.8,+21.5,030,0128,1620796585,25.71 72,0019,0026,1001.8,+23.1,028,0107,1620796885,25.714 70,0020,0027,1001.8,+22.2,029,0132,1620797185,25.69 70,0018,0024,1001.7,+23.3,027,0116,1620797485,25.686 72,0022,0029,1001.4,+22.8,027,0098,1620797785,25.682 70,0033,0045,1001.4,+22.7,029,0101,1620798085,25.684 70,0028,0038,1001.7,+23.2,028,0104,1620798385,25.669 72,0024,0032,1001.3,+24.3,027,0105,1620798685,25.644 66,0024,0032,1001.2,+24.9,027,0100,1620798985,25.641 72,0028,0038,1001.4,+25.0,026,0112,1620799285,25.643 66,0016,0022,1001.3,+24.8,026,0112,1620799585,25.628 70,0019,0026,1001.2,+25.6,025,0104,1620799885,25.625 70,0020,0027,1001.2,+26.5,024,0104,1620800185,25.625 66,0016,0022,1001.5,+26.3,024,0125,1620800485,25.631 66,0026,0036,1001.2,+26.0,025,0117,1620800785,25.611 66,0020,0027,1001.0,+26.7,024,0112,1620801085,25.592 72,0017,0023,1001.2,+26.4,024,0114,1620801385,25.591 72,0020,0027,1001.4,+26.5,023,0121,1620801685,25.59 72,0015,0021,1001.0,+26.2,022,0120,1620801985,25.571 72,0015,0021,1001.2,+26.1,022,0109,1620802285,25.558 66,0006,0008,1001.4,+27.2,017,0101,1620802585,25.559 70,0009,0012,1001.1,+27.1,018,0099,1620802885,25.557 72,0007,0010,1001.3,+26.1,018,0122,1620803185,25.568 72,0019,0026,1001.3,+26.0,018,0104,1620803485,25.523 66,0001,0002,1001.0,+25.6,018,0118,1620803785,25.51 70,0003,0005,1001.2,+26.0,017,0107,1620804085,25.515 66,0003,0005,1001.4,+26.3,017,0126,1620804385,25.504 70,0004,0006,1001.2,+26.0,018,0093,1620804685,25.501 70,0008,0011,1001.1,+25.3,023,0120,1620804985,25.494 72,0006,0008,1001.4,+23.8,029,0107,1620805285,25.517 72,0006,0008,1001.8,+22.3,031,0100,1620805585,25.481 72,0004,0006,1001.5,+22.3,033,0115,1620805885,25.474 70,0006,0008,1001.6,+22.9,030,0085,1620806185,25.453 70,0006,0008,1001.7,+21.8,028,0117,1620806485,25.452 70,0005,0007,1001.6,+21.7,030,0103,1620806785,25.452 74,0004,0006,1001.5,+21.0,032,0097,1620807085,25.459 66,0004,0006,1001.7,+21.0,031,0096,1620807385,25.425 72,0004,0006,1001.5,+22.0,030,0109,1620807685,25.42 66,0005,0007,1001.9,+21.9,028,0103,1620807985,25.416 72,0003,0005,1001.6,+21.7,028,0101,1620808285,25.407 72,0005,0007,1001.4,+21.4,029,0109,1620808585,25.435 70,0003,0005,1001.7,+21.6,028,0086,1620808885,25.391 70,0003,0005,1001.7,+21.3,027,0112,1620809185,25.384 70,0004,0006,1001.8,+21.4,028,0110,1620809485,25.376 70,0003,0005,1002.0,+21.3,029,0089,1620809785,25.37 70,0003,0005,1001.8,+20.6,029,0106,1620810085,25.369 72,0002,0003,1001.9,+20.6,029,0107,1620810385,25.372 66,0002,0003,1002.1,+20.6,030,0111,1620810685,25.357 72,0002,0003,1001.9,+20.7,031,0101,1620810985,25.345 74,0002,0003,1001.8,+20.4,031,0107,1620811285,25.327 70,0002,0003,1001.8,+21.0,030,0123,1620811585,25.309 72,0002,0003,1001.8,+21.7,031,0093,1620811885,25.311 72,0002,0003,1001.7,+21.1,032,0116,1620812185,25.375 72,0002,0003,1001.9,+21.4,032,0127,1620812485,25.307 72,0002,0003,1001.8,+21.3,032,0090,1620812785,25.293 70,0002,0003,1001.7,+20.8,035,0096,1620813085,25.295 72,0003,0005,1001.9,+21.2,033,0100,1620813385,25.287 72,0003,0005,1001.6,+21.0,032,0108,1620813685,25.265 72,0002,0003,1001.4,+20.7,032,0110,1620813985,25.272 72,0001,0002,1001.7,+21.7,030,0096,1620814285,25.25 66,0001,0002,1001.9,+21.5,029,0104,1620814585,25.244 70,0002,0003,1001.8,+20.7,027,0111,1620814885,25.238 70,0003,0005,1002.2,+20.5,029,0109,1620815185,25.221 72,0002,0003,1001.8,+20.8,030,0119,1620815485,25.218 72,0002,0003,1001.6,+20.7,028,0104,1620815785,25.211 70,0001,0002,1001.7,+20.9,027,0117,1620816085,25.21 70,0001,0002,1001.6,+21.0,027,0093,1620816385,25.233 72,0002,0003,1001.7,+20.4,028,0099,1620816685,25.203 66,0001,0002,1001.6,+20.7,024,0110,1620816985,25.196 66,0002,0003,1001.7,+21.1,025,0110,1620817285,25.187 66,0001,0002,1001.5,+20.7,023,0114,1620817585,25.171 70,0002,0003,1001.3,+20.9,024,0110,1620817885,25.168 72,0004,0006,1001.6,+21.1,025,0121,1620818185,25.158 66,0002,0003,1001.6,+21.0,026,0088,1620818485,25.179 61,0009,0012,1001.5,+21.5,027,0115,1620818785,25.144 49,0001,0002,1001.3,+20.9,030,0111,1620819085,25.136 64,0002,0003,1001.5,+20.9,028,0104,1620819385,25.13 66,0001,0002,1001.3,+20.9,027,0124,1620819685,25.118 66,0002,0003,1001.4,+20.4,028,0108,1620819985,25.116 70,0001,0002,1001.8,+20.1,032,0090,1620820285,25.099 70,0002,0003,1001.4,+20.5,030,0108,1620820585,25.08 66,0002,0003,1001.4,+21.0,028,0107,1620820885,25.08 66,0002,0003,1001.3,+20.5,030,0106,1620821185,25.098 66,0002,0003,1001.5,+20.5,028,0113,1620821485,25.066 70,0004,0006,1001.7,+20.0,031,0103,1620821785,25.066 66,0002,0003,1001.5,+20.3,032,0092,1620822085,25.06 66,0003,0005,1001.6,+20.0,034,0104,1620822385,25.048 66,0003,0005,1001.2,+20.5,032,0096,1620822685,25.068 70,0003,0005,1001.2,+20.1,030,0095,1620822985,25.056 64,0004,0006,1001.4,+20.0,032,0091,1620823285,25.013 70,0002,0003,1001.4,+20.3,028,0110,1620823585,25.013 70,0002,0003,1001.3,+20.1,029,0098,1620823885,25.011 70,0002,0003,1001.3,+19.9,029,0106,1620824185,25.006 66,0002,0003,1001.3,+19.7,029,0090,1620824484,24.993 66,0003,0005,1001.1,+19.8,030,0098,1620824784,24.99 70,0002,0003,1001.0,+19.3,032,0092,1620825084,24.981 66,0003,0005,1001.0,+19.5,030,0107,1620825385,25.005 70,0002,0003,1001.0,+19.6,030,0086,1620825684,24.962 66,0002,0003,1001.2,+19.5,030,0100,1620825984,24.955 64,0002,0003,1001.0,+19.4,031,0114,1620826284,24.95 66,0003,0005,1001.1,+19.1,031,0114,1620826584,24.936 70,0003,0005,1000.8,+19.2,032,0104,1620826884,24.927 66,0002,0003,1001.1,+18.9,033,0095,1620827184,24.965 66,0002,0003,1001.1,+19.1,033,0078,1620827484,24.922 64,0001,0002,1000.9,+18.5,035,0092,1620827784,24.917 70,0002,0003,1000.8,+18.5,037,0109,1620828084,24.897 70,0003,0005,1000.8,+18.7,037,0099,1620828384,24.887 70,0002,0003,1000.7,+18.9,036,0107,1620828684,24.878 70,0002,0003,1000.7,+18.5,036,0094,1620828984,24.905 70,0002,0003,1000.8,+18.5,035,0104,1620829284,24.862 66,0010,0013,1000.7,+18.5,036,0105,1620829584,24.868 70,0002,0003,1000.7,+18.8,034,0118,1620829884,24.882 70,0007,0010,1000.7,+18.5,034,0096,1620830184,24.847 70,0005,0007,1000.8,+18.3,036,0102,1620830484,24.836 70,0002,0003,1000.6,+18.2,036,0094,1620830784,24.826 70,0003,0005,1000.4,+18.3,036,0111,1620831084,24.832 70,0003,0005,1000.7,+18.1,038,0111,1620831384,24.821 70,0002,0003,1000.6,+18.2,039,0107,1620831684,24.814 70,0003,0005,1001.0,+18.0,040,0116,1620831984,24.802 70,0001,0002,1000.7,+17.8,038,0115,1620832284,24.794 70,0002,0003,1000.7,+17.6,044,0117,1620832584,24.786 66,0003,0005,1000.9,+17.5,045,0115,1620832884,24.784 66,0003,0005,1000.8,+17.8,045,0107,1620833184,24.773 66,0002,0003,1001.0,+17.6,048,0098,1620833484,24.764 70,0003,0005,1000.8,+17.4,047,0103,1620833784,24.764 70,0002,0003,1001.0,+17.5,048,0102,1620834084,24.758 70,0002,0003,1001.3,+17.3,049,0093,1620834384,24.749 70,0002,0003,1001.1,+17.3,046,0109,1620834684,24.739 70,0002,0003,1001.3,+17.3,049,0090,1620834984,24.728 70,0005,0007,1001.3,+17.0,049,0112,1620835284,24.729 66,0004,0006,1001.1,+16.9,050,0120,1620835584,24.713 66,0002,0003,1001.4,+17.0,051,0094,1620835884,24.739 70,0003,0005,1001.2,+16.9,052,0109,1620836184,24.744 70,0002,0003,1000.9,+16.8,051,0100,1620836484,24.709 66,0003,0005,1001.3,+16.7,053,0082,1620836784,24.699 70,0003,0005,1001.3,+16.7,053,0105,1620837084,24.681 70,0003,0005,1001.0,+16.6,052,0120,1620837384,24.674 70,0003,0005,1001.0,+16.5,052,0105,1620837684,24.662 70,0003,0005,1001.3,+16.5,054,0096,1620837984,24.661 66,0004,0006,1001.1,+16.2,055,0098,1620838284,24.652 66,0004,0006,1001.2,+16.2,056,0116,1620838584,24.636 70,0003,0005,1001.0,+15.9,054,0102,1620838884,24.63 70,0004,0006,1000.9,+15.9,053,0113,1620839184,24.629 70,0003,0005,1001.3,+15.8,056,0124,1620839484,24.62 66,0003,0005,1001.2,+15.8,055,0109,1620839784,24.616 70,0004,0006,1001.1,+15.7,059,0091,1620840084,24.605 70,0005,0007,1001.2,+15.6,060,0109,1620840384,24.603 99,0004,0006,1001.0,+15.6,061,0107,1620840684,24.601 70,0004,0006,1001.0,+15.5,061,0109,1620840984,24.597 66,0003,0005,1001.1,+15.5,062,0110,1620841284,24.561 70,0003,0005,1001.3,+15.5,062,0119,1620841584,24.565 70,0003,0005,1001.4,+15.4,063,0106,1620841884,24.559 66,0007,0010,1001.3,+15.4,063,0116,1620842184,24.554 70,0006,0008,1001.6,+15.4,064,0095,1620842484,24.555 70,0006,0008,1001.7,+15.3,066,0118,1620842784,24.545 70,0006,0008,1001.5,+15.3,067,0112,1620843084,24.533 70,0005,0007,1001.8,+15.3,069,0099,1620843384,24.515 70,0004,0006,1002.0,+15.2,070,0113,1620843684,24.513 70,0005,0007,1002.1,+15.3,071,0095,1620844284,24.502 70,0003,0005,1002.2,+15.3,072,0089,1620844584,24.493 70,0005,0007,1002.1,+15.3,073,0103,1620844884,24.491 70,0005,0007,1001.6,+15.2,073,0103,1620845184,24.468 70,0005,0007,1001.8,+15.2,074,0094,1620845484,24.466 70,0008,0011,1002.2,+15.2,075,0098,1620845784,24.462 70,0008,0011,1002.0,+15.1,076,0095,1620846084,24.453 70,0007,0010,1002.1,+15.1,077,0120,1620846384,24.445 66,0010,0013,1002.1,+15.1,076,0109,1620846684,24.438 70,0009,0012,1001.6,+15.0,075,0110,1620846984,24.43 66,0008,0011,1001.8,+15.1,075,0096,1620847284,24.432 70,0007,0010,1002.0,+15.1,075,0119,1620847584,24.422 70,0006,0008,1002.0,+15.1,074,0110,1620847884,24.427 74,0007,0010,1002.0,+15.1,074,0114,1620848184,24.41 70,0004,0006,1002.0,+15.1,074,0106,1620848484,24.408 70,0006,0008,1001.8,+15.1,074,0094,1620848784,24.399 66,0004,0006,1002.1,+15.1,073,0105,1620849084,24.381 70,0005,0007,1002.2,+15.2,073,0116,1620849384,24.379 66,0006,0008,1002.1,+15.2,073,0087,1620849684,24.36 70,0005,0007,1002.1,+15.2,073,0104,1620849984,24.357 70,0005,0007,1002.3,+15.2,073,0112,1620850284,24.343 70,0004,0006,1002.0,+15.2,073,0104,1620850584,24.346 70,0006,0008,1002.1,+15.2,073,0087,1620850884,24.345 66,0010,0013,1001.8,+15.2,073,0102,1620851184,24.332 70,0008,0011,1001.7,+15.2,073,0090,1620851484,24.332 66,0006,0008,1001.6,+15.3,073,0087,1620851784,24.315 66,0006,0008,1001.8,+15.2,073,0099,1620852084,24.314 66,0005,0007,1001.8,+15.2,075,0104,1620852384,24.299 70,0007,0010,1001.8,+15.3,075,0086,1620852684,24.301 70,0004,0006,1002.1,+15.2,074,0099,1620852984,24.317 70,0006,0008,1002.1,+15.3,075,0114,1620853284,24.297 70,0006,0008,1002.4,+15.3,074,0081,1620853584,24.276 70,0005,0007,1002.0,+15.2,074,0087,1620853884,24.28 70,0006,0008,1002.0,+15.3,075,0117,1620854184,24.257 70,0005,0007,1002.2,+15.2,076,0102,1620854484,24.264 70,0005,0007,1002.3,+15.2,077,0112,1620854784,24.243 66,0005,0007,1002.1,+15.2,077,0102,1620855084,24.238 66,0007,0010,1001.9,+15.1,078,0110,1620855384,24.233 70,0005,0007,1002.0,+15.1,079,0103,1620855684,24.226 66,0006,0008,1002.0,+15.1,079,0106,1620855984,24.227 70,0007,0010,1001.7,+15.0,080,0102,1620856284,24.216 70,0007,0010,1001.5,+15.0,081,0113,1620856584,24.22 70,0010,0013,1001.8,+15.0,081,0114,1620856884,24.208 70,0005,0007,1001.7,+15.0,082,0114,1620857184,24.203 66,0006,0008,1001.6,+15.0,081,0107,1620857484,24.184 70,0006,0008,1001.7,+15.0,081,0105,1620857784,24.18 70,0007,0010,1001.7,+15.0,082,0116,1620858084,24.174 70,0009,0012,1001.7,+15.0,082,0112,1620858384,24.168 70,0007,0010,1001.4,+15.0,082,0099,1620858684,24.162 70,0007,0010,1001.2,+14.8,081,0110,1620858984,24.153 70,0006,0008,1001.4,+14.8,080,0104,1620859284,24.157 70,0007,0010,1001.4,+14.9,081,0092,1620859584,24.149 70,0006,0008,1001.5,+14.9,081,0121,1620859884,24.145 70,0007,0010,1001.5,+15.0,081,0108,1620860184,24.137 70,0007,0010,1001.4,+14.9,081,0104,1620860484,24.127 70,0004,0006,1001.4,+14.8,078,0105,1620860784,24.116 70,0005,0007,1001.5,+14.9,078,0103,1620861084,24.113 66,0007,0010,1001.4,+15.0,077,0092,1620861384,24.11 70,0007,0010,1001.6,+15.0,077,0100,1620861684,24.099 70,0006,0008,1001.5,+15.0,078,0117,1620861984,24.093 70,0007,0010,1001.1,+14.9,078,0120,1620862284,24.08 66,0006,0008,1000.9,+14.9,078,0115,1620862584,24.083 70,0013,0017,1000.9,+14.8,078,0102,1620862884,24.069 66,0005,0007,1001.0,+14.8,078,0109,1620863184,24.061 66,0006,0008,1000.5,+14.8,078,0116,1620863484,24.057 66,0007,0010,1000.4,+14.7,077,0090,1620863784,24.063 70,0006,0008,1000.9,+14.7,076,0113,1620864084,24.049 66,0010,0013,1000.7,+14.8,075,0101,1620864384,24.049 70,0006,0008,1000.5,+14.8,073,0094,1620864684,24.039 72,0007,0010,1000.5,+14.8,073,0126,1620864984,24.027 66,0006,0008,1000.4,+14.8,073,0099,1620865284,24.022 70,0006,0008,1000.5,+14.8,073,0089,1620865584,24.02 70,0008,0011,1000.4,+14.8,075,0108,1620865884,24.021 70,0008,0011,1000.4,+14.8,076,0112,1620866184,24.003 66,0012,0016,1000.5,+14.8,078,0093,1620866484,24 70,0006,0008,1000.3,+14.7,077,0120,1620866783,23.994 70,0007,0010,1000.3,+14.7,075,0116,1620867083,23.984 70,0007,0010,1000.4,+14.7,075,0108,1620867383,23.976 72,0007,0010,1000.4,+14.7,076,0113,1620867683,23.969 66,0009,0012,1000.7,+14.6,077,0113,1620867983,23.952 70,0008,0011,1000.4,+14.7,077,0107,1620868283,23.946 66,0008,0011,1000.3,+14.7,077,0100,1620868583,23.944 70,0006,0008,1000.1,+14.6,076,0108,1620868883,23.932 70,0008,0011,1000.3,+14.7,075,0120,1620869183,23.93 70,0007,0010,1000.4,+14.7,076,0114,1620869483,23.917 66,0008,0011,1000.2,+14.7,076,0110,1620869783,23.922 70,0008,0011,1000.0,+14.6,076,0119,1620870083,23.913 70,0005,0007,1000.0,+14.6,077,0124,1620870383,23.891 70,0009,0012,1000.0,+14.6,078,0106,1620870683,23.895 70,0010,0013,0999.9,+14.6,079,0108,1620870983,23.895 70,0007,0010,0999.9,+14.5,080,0084,1620871283,23.879 72,0008,0011,1000.0,+14.5,080,0116,1620871583,23.876 70,0010,0013,0999.9,+14.5,081,0118,1620871883,23.869 66,0010,0013,0999.8,+14.5,081,0114,1620872183,23.857 66,0013,0017,1000.0,+14.4,081,0111,1620872483,23.856 70,0006,0008,1000.2,+14.4,082,0103,1620872783,23.85 70,0008,0011,1000.3,+14.4,083,0105,1620873083,23.842 66,0010,0013,1000.2,+14.4,083,0099,1620873383,23.838 72,0009,0012,1000.4,+14.4,083,0112,1620873683,23.831 66,0008,0011,1000.3,+14.4,084,0100,1620873983,23.81 70,0010,0013,1000.4,+14.5,083,0108,1620874283,23.821 70,0007,0010,1000.4,+14.4,083,0114,1620874583,23.809 70,0011,0015,1000.2,+14.4,082,0113,1620874883,23.801 70,0010,0013,1000.0,+14.4,081,0128,1620875183,23.789 66,0007,0010,1000.3,+14.4,082,0106,1620875483,23.776 70,0009,0012,1000.4,+14.3,082,0105,1620875783,23.769 70,0009,0012,1000.0,+14.3,082,0119,1620876083,23.774 66,0007,0010,1000.1,+14.4,083,0098,1620876383,23.771 70,0010,0013,1000.3,+14.4,083,0098,1620876683,23.751 66,0010,0013,0999.9,+14.5,083,0087,1620876983,23.738 66,0010,0013,1000.1,+14.6,083,0104,1620877283,23.74 70,0010,0013,0999.9,+14.8,082,0132,1620877583,23.722 70,0012,0016,1000.2,+15.0,081,0108,1620877883,23.724 66,0008,0011,0999.7,+15.4,080,0106,1620878183,23.713 72,0011,0015,0999.5,+15.4,079,0101,1620878483,23.717 64,0008,0011,0999.4,+16.1,075,0085,1620878783,23.707 70,0006,0008,0999.8,+16.1,074,0099,1620879083,23.7 70,0007,0010,1000.1,+16.4,073,0095,1620879383,23.691 66,0008,0011,0999.8,+16.3,073,0116,1620879683,23.68 70,0006,0008,1000.0,+16.5,071,0098,1620879983,23.673 70,0007,0010,1000.2,+16.5,071,0113,1620880283,23.662 66,0010,0013,0999.9,+16.3,070,0101,1620880583,23.663 70,0005,0007,1000.0,+16.0,072,0115,1620880883,23.65 66,0006,0008,0999.9,+16.0,072,0126,1620881183,23.636 66,0006,0008,1000.0,+16.2,071,0112,1620881483,23.635 70,0007,0010,1000.0,+16.4,071,0092,1620881783,23.641 64,0006,0008,1000.3,+16.5,072,0102,1620882083,23.64 70,0006,0008,1000.0,+16.5,071,0094,1620882383,23.621 70,0009,0012,0999.8,+16.5,074,0122,1620882683,23.64 70,0008,0011,1000.0,+16.4,073,0103,1620882983,23.597 70,0009,0012,0999.4,+16.9,072,0112,1620883283,23.585 64,0006,0008,0999.3,+18.9,064,0103,1620883583,23.586 70,0004,0006,0999.6,+17.7,065,0116,1620884183,23.564 66,0006,0008,0999.5,+17.6,065,0119,1620884483,23.56 66,0004,0006,0999.3,+18.1,063,0115,1620884783,23.549 66,0005,0007,0999.5,+18.4,061,0102,1620885083,23.548 66,0004,0006,0999.6,+18.4,063,0108,1620885383,23.539 64,0007,0010,1000.0,+17.5,065,0104,1620885683,23.528 70,0006,0008,1000.0,+17.0,066,0097,1620885983,23.526 66,0006,0008,1000.4,+16.9,069,0099,1620886283,23.51 64,0005,0007,1000.2,+16.8,069,0100,1620886583,23.5 66,0005,0007,1000.3,+16.8,068,0095,1620886883,23.489 66,0006,0008,0999.8,+17.5,065,0120,1620887183,23.479 66,0005,0007,0999.9,+17.2,064,0115,1620887483,23.484 66,0005,0007,1000.1,+17.1,067,0105,1620887783,23.485 66,0007,0010,1000.3,+17.3,066,0096,1620888083,23.47 70,0006,0008,1000.3,+16.7,066,0103,1620888383,23.461 66,0007,0010,1000.2,+16.8,066,0103,1620888683,23.452 66,0009,0012,1000.2,+16.7,067,0094,1620888983,23.44 70,0005,0007,1000.1,+16.7,067,0099,1620889283,23.435 66,0005,0007,1000.2,+16.7,068,0094,1620889583,23.451 66,0006,0008,1000.0,+16.7,071,0108,1620889883,23.429 72,0005,0007,1000.4,+16.6,069,0096,1620890183,23.419 70,0005,0007,1000.4,+16.3,068,0124,1620890483,23.415 66,0005,0007,1000.3,+16.2,069,0092,1620890783,23.408 70,0007,0010,1000.7,+16.6,068,0107,1620891083,23.392 70,0007,0010,1000.6,+16.6,070,0103,1620891383,23.388 70,0008,0011,1000.6,+16.5,071,0102,1620891683,23.386 66,0006,0008,1000.7,+16.6,071,0095,1620891983,23.381 64,0007,0010,1000.2,+17.5,071,0107,1620892283,23.385 70,0009,0012,0999.7,+18.7,066,0103,1620892583,23.377 70,0005,0007,0999.6,+18.2,063,0103,1620892883,23.371 66,0005,0007,0999.7,+18.3,065,0115,1620893183,23.364 66,0006,0008,1000.1,+18.0,067,0117,1620893483,23.37 66,0004,0006,1000.0,+17.7,066,0087,1620893783,23.344 70,0006,0008,1000.2,+17.3,069,0106,1620894083,23.344 66,0006,0008,0999.6,+17.7,069,0110,1620894383,23.316 66,0005,0007,0999.1,+19.4,063,0096,1620894683,23.314 66,0005,0007,0999.5,+19.1,061,0103,1620894983,23.311 70,0003,0005,0998.9,+19.6,058,0113,1620895283,23.302 66,0004,0006,0998.7,+20.0,055,0098,1620895583,23.302 66,0005,0007,0999.4,+19.4,055,0091,1620895883,23.287 66,0005,0007,0999.1,+19.2,054,0085,1620896183,23.324 70,0004,0006,0999.0,+19.1,057,0112,1620896483,23.282 66,0003,0005,0998.9,+19.4,056,0110,1620896783,23.268 70,0006,0008,0999.3,+19.3,059,0102,1620897083,23.264 66,0002,0003,0999.0,+18.9,057,0099,1620897383,23.286 70,0007,0010,0998.9,+19.4,058,0100,1620897683,23.245 66,0005,0007,0999.2,+19.5,058,0099,1620897983,23.24 66,0005,0007,0999.2,+18.9,057,0106,1620898283,23.233 70,0005,0007,0998.6,+19.7,058,0098,1620898583,23.234 66,0003,0005,0999.1,+19.4,059,0111,1620898883,23.217 66,0004,0006,0999.2,+20.0,056,0110,1620899183,23.213 66,0003,0005,0998.7,+19.6,055,0102,1620899483,23.226 66,0003,0005,0999.4,+19.0,057,0094,1620899783,23.189 66,0003,0005,0999.0,+18.8,056,0099,1620900083,23.185 66,0004,0006,0999.5,+18.7,061,0091,1620900383,23.173 64,0005,0007,0999.6,+19.4,060,0100,1620900683,23.166 66,0004,0006,0999.3,+19.3,059,0092,1620900983,23.18 66,0004,0006,0999.5,+18.2,066,0095,1620901283,23.143 70,0003,0005,0999.9,+18.2,068,0096,1620901583,23.14 70,0003,0005,0999.7,+18.0,066,0121,1620901883,23.172 70,0004,0006,0999.8,+17.9,065,0108,1620902183,23.144 70,0007,0010,0999.6,+18.0,068,0097,1620902483,23.13 66,0005,0007,0999.7,+18.5,064,0101,1620902783,23.122 66,0002,0003,0998.9,+17.8,052,0108,1620903083,23.11 70,0003,0005,0999.6,+17.9,061,0109,1620903383,23.104 70,0003,0005,0999.7,+18.3,065,0113,1620903983,23.085 72,0003,0005,0999.1,+18.2,059,0112,1620904283,23.071 70,0004,0006,0999.2,+18.3,064,0114,1620904583,23.064 66,0003,0005,0999.3,+18.3,065,0099,1620904883,23.052 66,0004,0006,0999.7,+18.1,065,0096,1620905183,23.05 70,0005,0007,0999.0,+18.5,059,0100,1620905483,23.044 64,0003,0005,0999.4,+19.0,062,0092,1620905783,23.046 66,0002,0003,0999.4,+18.8,062,0117,1620906083,23.038 64,0002,0003,0999.3,+18.5,059,0104,1620906383,23.026 66,0004,0006,0999.4,+18.1,064,0110,1620906683,23.009 66,0002,0003,0998.9,+18.7,062,0112,1620906983,23.009 99,0003,0005,0999.1,+18.7,060,0101,1620907283,23.032 66,0006,0008,0999.0,+18.8,059,0116,1620907583,23.001 70,0002,0003,0998.7,+18.9,057,0093,1620907882,22.993 66,0002,0003,0998.9,+18.7,058,0114,1620908182,22.985 66,0003,0005,0998.9,+18.7,060,0098,1620908482,22.977 66,0004,0006,0999.0,+18.4,061,0106,1620908782,22.966 70,0007,0010,0999.1,+18.8,061,0106,1620909082,22.956 66,0003,0005,0999.1,+18.2,063,0119,1620909382,22.954 66,0004,0006,0998.9,+18.4,059,0105,1620909682,22.945 64,0004,0006,0999.1,+18.2,062,0096,1620909982,22.939 70,0003,0005,0999.1,+17.9,062,0101,1620910282,22.931 70,0004,0006,0998.7,+18.4,063,0116,1620910582,22.922 70,0004,0006,0999.0,+18.4,062,0108,1620910882,22.921 66,0004,0006,0999.2,+18.1,066,0085,1620911183,23.105 64,0004,0006,0999.5,+17.6,067,0118,1620911482,22.894 70,0005,0007,0999.0,+18.1,067,0120,1620911782,22.898 70,0003,0005,0999.0,+18.2,064,0103,1620912082,22.874 66,0004,0006,0999.0,+18.2,060,0101,1620912382,22.88 64,0002,0003,0999.2,+18.4,064,0103,1620912682,22.873 70,0002,0003,0999.4,+17.9,064,0095,1620912982,22.899 70,0003,0005,0999.3,+17.8,063,0123,1620913282,22.857 66,0005,0007,0999.0,+17.9,061,0114,1620913582,22.857 70,0005,0007,0998.9,+17.6,063,0125,1620913882,22.839 66,0003,0005,0999.0,+17.7,066,0126,1620914182,22.836 70,0004,0006,0999.0,+17.7,066,0119,1620914482,22.834 66,0004,0006,0999.2,+17.8,066,0113,1620914782,22.831 66,0003,0005,0998.9,+17.7,065,0116,1620915082,22.816 66,0004,0006,0999.1,+17.7,066,0112,1620915382,22.841 70,0003,0005,0998.8,+18.0,064,0104,1620915682,22.797 66,0005,0007,0999.2,+17.7,067,0102,1620915982,22.772 66,0003,0005,0999.2,+17.5,068,0123,1620916282,22.771 66,0003,0005,0998.9,+17.7,069,0113,1620916582,22.801 70,0004,0006,0999.3,+17.4,069,0116,1620916882,22.766 70,0004,0006,0999.1,+17.4,069,0112,1620917182,22.755 64,0004,0006,0999.2,+17.1,071,0111,1620917482,22.784 66,0004,0006,0999.1,+17.0,072,0104,1620917782,22.747 70,0004,0006,0998.9,+17.0,073,0110,1620918082,22.771 70,0005,0007,0999.1,+17.0,074,0107,1620918382,22.722 64,0003,0005,0998.8,+16.9,073,0122,1620918682,22.743 66,0004,0006,0998.6,+16.8,074,0093,1620919282,22.709 70,0004,0006,0998.6,+16.7,074,0104,1620919582,22.694 70,0006,0008,0998.5,+16.7,073,0098,1620919882,22.723 66,0003,0005,0998.7,+16.5,075,0113,1620920182,22.68 66,0004,0006,0998.8,+16.6,075,0121,1620920482,22.702 64,0004,0006,0998.7,+16.5,075,0093,1620920782,22.65 70,0005,0007,0998.9,+16.5,075,0102,1620921082,22.651 70,0004,0006,0998.8,+16.3,076,0114,1620921382,22.653 70,0010,0013,0998.6,+16.4,077,0095,1620921682,22.647 70,0007,0010,0998.8,+16.2,077,0107,1620921982,22.639 70,0010,0013,0998.7,+16.1,078,0097,1620922282,22.643 70,0005,0007,0998.7,+16.1,078,0114,1620922582,22.638 66,0006,0008,0998.5,+16.1,078,0100,1620922882,22.633 66,0004,0006,0998.7,+16.1,078,0092,1620923182,22.619 66,0004,0006,0998.6,+16.0,079,0108,1620923482,22.613 70,0004,0006,0998.8,+15.9,079,0116,1620923782,22.61 70,0005,0007,0998.7,+15.8,080,0092,1620924082,22.603 70,0007,0010,0998.6,+15.8,080,0122,1620924382,22.586 66,0005,0007,0998.8,+15.7,080,0107,1620924682,22.583 70,0006,0008,0998.7,+15.6,081,0110,1620924982,22.57 70,0006,0008,0998.9,+15.5,081,0115,1620925282,22.601 70,0007,0010,0998.5,+15.4,081,0088,1620925582,22.563 70,0005,0007,0998.7,+15.4,082,0103,1620925882,22.548 70,0005,0007,0998.7,+15.3,083,0083,1620926182,22.545 70,0008,0011,0998.7,+15.3,083,0098,1620926482,22.53 70,0009,0012,0998.7,+15.3,083,0097,1620926782,22.53 66,0005,0007,0998.6,+15.3,084,0098,1620927082,22.523 66,0006,0008,0998.9,+15.2,084,0101,1620927382,22.524 66,0007,0010,0998.7,+15.2,084,0091,1620927682,22.507 70,0005,0007,0998.7,+15.1,084,0108,1620927982,22.504 70,0005,0007,0998.5,+15.0,085,0138,1620928282,22.541 70,0006,0008,0998.5,+15.0,084,0104,1620928582,22.485 70,0009,0012,0998.6,+15.0,085,0109,1620928882,22.481 70,0005,0007,0998.7,+15.1,085,0100,1620929182,22.465 70,0008,0011,0999.2,+15.3,084,0105,1620929482,22.469 70,0008,0011,0999.1,+15.3,084,0107,1620929782,22.454 70,0005,0007,0999.3,+15.3,084,0107,1620930082,22.498 70,0004,0006,0999.2,+15.3,083,0099,1620930382,22.441 70,0004,0006,0999.1,+15.3,083,0096,1620930682,22.44 70,0006,0008,0999.1,+15.3,083,0098,1620930982,22.429 70,0004,0006,0999.3,+15.3,083,0102,1620931282,22.427 70,0005,0007,0999.6,+15.3,083,0112,1620931582,22.417 64,0006,0008,0999.4,+15.4,083,0098,1620931882,22.453 72,0008,0011,0999.6,+15.3,083,0112,1620932182,22.401 70,0005,0007,0999.6,+15.2,084,0081,1620932482,22.54 70,0005,0007,0999.3,+15.2,083,0111,1620932782,22.401 70,0009,0012,0999.5,+15.3,084,0104,1620933082,22.388 70,0007,0010,0999.6,+15.2,084,0118,1620933382,22.421 70,0006,0008,0999.4,+15.3,084,0090,1620933682,22.372 70,0007,0010,0999.8,+15.3,084,0101,1620933982,22.366 70,0005,0007,0999.7,+15.4,084,0114,1620934282,22.404 70,0006,0008,0999.9,+15.4,084,0104,1620934582,22.362 70,0006,0008,0999.6,+15.3,084,0103,1620934882,22.339 70,0006,0008,1000.0,+15.4,084,0096,1620935182,22.328 70,0007,0010,0999.7,+15.4,084,0112,1620935482,22.319 70,0008,0011,0999.8,+15.4,084,0121,1620935782,22.367 66,0007,0010,0999.7,+15.4,084,0103,1620936082,22.309 70,0009,0012,1000.3,+15.4,085,0118,1620936382,22.307 70,0007,0010,1000.1,+15.4,085,0097,1620936682,22.295 70,0011,0015,1000.2,+15.4,084,0106,1620936982,22.285 70,0011,0015,1000.3,+15.4,084,0105,1620937282,22.28 66,0008,0011,1001.0,+15.6,084,0109,1620937582,22.263 66,0009,0012,1001.1,+15.7,083,0128,1620937882,22.252 70,0007,0010,1001.2,+15.7,082,0105,1620938182,22.241 66,0008,0011,1001.2,+15.6,081,0109,1620938482,22.286 70,0007,0010,1001.2,+15.6,081,0113,1620938782,22.247 66,0008,0011,1001.5,+15.6,080,0086,1620939082,22.324 70,0007,0010,1001.7,+15.8,078,0105,1620939382,22.225 70,0006,0008,1001.4,+15.7,075,0100,1620939682,22.207 70,0006,0008,1001.1,+15.7,074,0106,1620939982,22.199 70,0005,0007,1001.1,+15.8,072,0101,1620940282,22.191 70,0010,0013,1000.8,+16.1,074,0106,1620940582,22.182 66,0011,0015,1001.2,+15.8,072,0099,1620940882,22.175 70,0005,0007,1001.3,+15.8,070,0102,1620941182,22.171 70,0010,0013,1000.7,+15.8,070,0097,1620941482,22.163 66,0004,0006,1000.7,+15.6,070,0109,1620941782,22.155 70,0005,0007,1000.4,+15.5,071,0118,1620942082,22.149 70,0003,0005,0999.9,+15.5,071,0101,1620942382,22.137 70,0003,0005,1000.0,+15.7,071,0096,1620942682,22.124 70,0003,0005,1000.0,+15.7,070,0107,1620942982,22.123 66,0003,0005,0999.6,+15.5,071,0114,1620943282,22.115 70,0002,0003,0999.7,+15.5,071,0107,1620943582,22.122 66,0003,0005,0999.6,+15.5,071,0106,1620943882,22.094 70,0003,0005,1000.1,+15.4,072,0092,1620944182,22.086 70,0003,0005,1000.2,+15.4,071,0104,1620944482,22.087 70,0003,0005,1000.1,+15.3,072,0115,1620944782,22.085 70,0005,0007,1000.0,+15.3,073,0096,1620945082,22.076 70,0004,0006,1000.0,+15.0,074,0101,1620945382,22.065 66,0009,0012,1000.1,+15.0,074,0105,1620945682,22.06 70,0005,0007,1000.0,+14.9,075,0085,1620945982,22.069 70,0004,0006,1000.3,+14.8,074,0106,1620946282,22.056 70,0005,0007,1000.4,+14.7,075,0113,1620946582,22.054 70,0004,0006,1000.1,+14.6,075,0103,1620946882,22.05 72,0004,0006,1000.1,+14.5,076,0124,1620947182,22.04 66,0003,0005,1000.3,+14.5,075,0091,1620947482,22.037 70,0003,0005,1000.2,+14.4,076,0106,1620947782,22.012 66,0004,0006,1000.3,+14.3,077,0102,1620948082,22.009 70,0003,0005,1000.4,+14.2,077,0096,1620948382,22.006 70,0005,0007,1000.7,+14.2,077,0092,1620948681,21.989 66,0005,0007,1000.6,+14.2,078,0100,1620948981,21.989 70,0003,0005,1000.7,+14.1,078,0128,1620949281,21.977 72,0025,0034,1000.4,+14.0,079,0101,1620949581,21.974 70,0013,0017,1000.7,+13.9,081,0107,1620949881,21.965 70,0005,0007,1000.6,+13.7,081,0096,1620950181,21.963 66,0005,0007,1000.4,+13.7,081,0095,1620950481,21.95 70,0006,0008,1000.4,+13.6,082,0095,1620950781,21.945 70,0008,0011,1000.5,+13.6,083,0111,1620951081,21.944 70,0007,0010,1000.6,+13.5,083,0106,1620951381,21.932 70,0007,0010,1000.5,+13.4,083,0106,1620951681,21.93 66,0007,0010,1000.5,+13.3,083,0101,1620951981,21.925 66,0006,0008,1000.2,+13.2,083,0106,1620952281,21.913 72,0007,0010,1000.6,+13.1,083,0093,1620952581,21.917 70,0006,0008,1000.4,+13.1,083,0114,1620952881,21.892 72,0005,0007,1000.4,+13.1,083,0091,1620953181,21.892 72,0005,0007,1000.4,+13.2,082,0086,1620953481,21.896 70,0005,0007,1000.5,+13.2,082,0110,1620953781,21.884 70,0006,0008,1000.5,+13.3,081,0103,1620954381,21.859 72,0007,0010,1000.4,+13.2,082,0101,1620954681,21.868 66,0007,0010,1000.1,+13.1,082,0103,1620954981,21.848 66,0011,0015,1000.1,+13.2,082,0110,1620955281,21.841 70,0014,0018,1000.2,+13.3,082,0107,1620955581,21.845 70,0023,0031,1000.0,+13.2,082,0113,1620955881,21.832 70,0020,0027,1000.3,+13.2,082,0104,1620956181,21.82 70,0020,0027,0999.9,+13.1,083,0099,1620956481,21.811 70,0026,0036,1000.0,+13.1,083,0115,1620956781,21.812 66,0020,0027,0999.9,+13.2,083,0092,1620957081,21.8 70,0018,0024,0999.9,+13.1,083,0100,1620957381,21.816 70,0023,0031,1000.4,+13.0,083,0107,1620957681,21.797 74,0018,0024,1000.1,+12.9,083,0117,1620957981,21.788 70,0013,0017,1000.0,+12.8,084,0111,1620958281,21.798 66,0011,0015,1000.0,+12.8,083,0116,1620958581,21.779 66,0013,0017,1000.3,+12.6,084,0102,1620958881,21.771 70,0015,0021,1000.5,+12.4,085,0102,1620959181,21.769 70,0016,0022,1000.8,+12.5,084,0117,1620959481,21.757 70,0024,0032,1000.8,+12.5,085,0106,1620959781,21.756 66,0018,0024,1000.5,+12.4,085,0108,1620960081,21.773 72,0019,0026,1000.5,+12.4,085,0118,1620960381,21.751 72,0027,0037,1000.8,+12.5,085,0087,1620960681,21.74 66,0026,0036,1000.5,+12.5,084,0102,1620960981,21.735 70,0021,0028,1000.9,+12.5,085,0113,1620961281,21.727 66,0021,0028,1000.5,+12.6,085,0115,1620961581,21.716 70,0022,0029,1001.0,+12.8,084,0118,1620961881,21.725 66,0024,0032,1000.6,+12.7,084,0099,1620962181,21.714 70,0023,0031,1000.3,+13.0,083,0104,1620962481,21.685 70,0022,0029,1000.5,+13.8,080,0100,1620962781,21.689 66,0025,0034,1000.1,+14.5,077,0113,1620963081,21.686 70,0020,0027,1000.1,+14.9,076,0113,1620963381,21.676 70,0032,0044,1000.1,+14.9,075,0106,1620963681,21.663 70,0025,0034,0999.9,+15.5,073,0111,1620963981,21.661 66,0029,0039,1000.1,+16.7,068,0122,1620964281,21.656 66,0025,0034,1000.0,+17.8,064,0107,1620964581,21.653 70,0029,0039,0999.9,+17.7,064,0095,1620964881,21.635 66,0020,0027,1000.2,+17.4,065,0126,1620965181,21.631 66,0023,0031,1000.4,+16.9,066,0104,1620965481,21.632 66,0025,0034,1000.7,+16.5,068,0121,1620965781,21.616 66,0031,0043,1000.9,+16.4,068,0094,1620966081,21.618 70,0032,0044,1000.4,+16.2,070,0101,1620966381,21.606 66,0043,0058,0999.8,+18.2,063,0082,1620966681,21.608 70,0026,0036,0999.4,+20.0,057,0108,1620966981,21.595 66,0021,0028,0999.5,+20.7,055,0111,1620967281,21.595 66,0019,0026,0999.4,+21.2,054,0101,1620967581,21.583 70,0018,0024,0999.8,+21.2,053,0103,1620967881,21.581 66,0016,0022,0999.8,+21.7,052,0105,1620968181,21.599 66,0018,0024,1000.5,+19.9,056,0108,1620968481,21.573 70,0019,0026,0999.5,+20.8,054,0106,1620968781,21.567 70,0024,0032,0999.6,+22.3,051,0088,1620969081,21.551 66,0017,0023,1000.2,+22.6,049,0121,1620969381,21.554 66,0019,0026,0999.9,+22.2,050,0093,1620969681,21.539 66,0014,0018,0999.7,+22.7,048,0113,1620969981,21.525 70,0022,0029,0999.8,+23.7,046,0097,1620970281,21.522 70,0017,0023,0999.1,+23.5,046,0100,1620970581,21.557 70,0019,0026,1000.2,+23.6,046,0101,1620970881,21.511 66,0019,0026,1000.5,+22.1,049,0109,1620971181,21.505 70,0017,0023,0999.5,+21.8,051,0124,1620971481,21.495 66,0017,0023,0999.5,+24.5,044,0105,1620971781,21.487 66,0016,0022,0999.3,+25.2,042,0097,1620972081,21.474 66,0017,0023,0999.7,+25.0,042,0093,1620972381,21.493 66,0015,0021,1000.4,+24.4,043,0089,1620972681,21.468 66,0015,0021,1000.2,+24.0,043,0112,1620972981,21.453 66,0013,0017,1000.0,+23.7,045,0098,1620973281,21.454 66,0011,0015,1000.4,+23.0,046,0130,1620973581,21.429 66,0013,0017,0999.9,+23.3,045,0089,1620973881,21.431 66,0013,0017,0999.7,+23.8,044,0108,1620974181,21.415 66,0009,0012,0999.9,+24.1,043,0092,1620974481,21.405 64,0011,0015,0999.4,+24.9,041,0109,1620974781,21.407 70,0010,0013,0999.7,+24.9,042,0105,1620975081,21.398 66,0005,0007,0999.6,+25.9,039,0101,1620975381,21.394 61,0006,0008,0999.7,+27.1,038,0103,1620975981,21.386 66,0003,0005,0999.7,+25.9,039,0115,1620976281,21.375 99,0006,0008,0999.8,+25.8,040,0115,1620976581,21.38 66,0006,0008,1000.1,+25.2,041,0116,1620976881,21.368 66,0004,0006,0999.7,+25.8,039,0096,1620977181,21.368 66,0005,0007,1000.0,+25.4,040,0104,1620977481,21.362 66,0022,0029,1000.1,+25.2,041,0094,1620977781,21.336 66,0007,0010,0999.9,+25.5,041,0096,1620978081,21.336 66,0008,0011,1000.0,+25.2,042,0096,1620978381,21.327 66,0008,0011,1000.3,+25.5,041,0115,1620978681,21.345 66,0008,0011,1000.2,+25.5,041,0089,1620978981,21.317 66,0008,0011,1000.1,+25.8,040,0107,1620979281,21.304 66,0006,0008,1000.1,+25.7,040,0099,1620979581,21.294 66,0006,0008,0999.9,+26.9,038,0122,1620979881,21.294 66,0005,0007,1000.3,+25.9,039,0101,1620980181,21.316 64,0008,0011,1000.3,+25.7,039,0096,1620980481,21.307 66,0008,0011,0999.9,+26.2,038,0092,1620980781,21.275 66,0008,0011,1000.0,+27.8,035,0116,1620981081,21.269 61,0009,0012,0999.7,+27.2,036,0099,1620981381,21.264 66,0007,0010,0999.6,+28.3,034,0103,1620981681,21.251 70,0006,0008,0999.7,+28.3,034,0116,1620981981,21.06 66,0004,0006,1000.1,+28.3,032,0096,1620982281,21.225 66,0006,0008,1000.0,+27.5,034,0118,1620982581,21.226 66,0007,0010,0999.9,+28.1,033,0101,1620982881,21.226 70,0008,0011,0999.9,+28.7,033,0086,1620983181,21.033 70,0005,0007,1000.3,+27.1,038,0121,1620983481,21.22 66,0007,0010,1000.2,+26.4,040,0112,1620983781,21.193 66,0006,0008,1000.2,+27.0,033,0106,1620984081,21.193 66,0005,0007,1000.0,+27.6,030,0093,1620984381,21.213 66,0003,0005,1000.1,+28.0,029,0097,1620984681,21.189 66,0006,0008,1000.1,+28.1,029,0106,1620984980,20.986 66,0010,0013,1000.1,+27.7,031,0109,1620985280,20.98 66,0003,0005,0999.9,+27.7,031,0086,1620985581,21.168 66,0008,0011,0999.9,+28.0,031,0094,1620985881,21.176 66,0014,0018,1000.3,+24.5,045,0114,1620986481,21.173 66,0005,0007,1000.2,+24.2,045,0123,1620986781,21.129 70,0007,0010,1000.2,+23.6,048,0094,1620987081,21.109 66,0004,0006,1000.2,+22.7,050,0108,1620987381,21.117 66,0006,0008,1000.8,+22.2,052,0100,1620987681,21.128 70,0004,0006,1001.2,+22.1,051,0095,1620987981,21.119 66,0004,0006,1000.5,+22.4,051,0097,1620988281,21.09 66,0004,0006,1000.7,+22.0,053,0101,1620988581,21.121 70,0003,0005,1000.5,+22.4,050,0108,1620988881,21.065 66,0005,0007,1000.6,+21.8,053,0107,1620989181,21.091 66,0006,0008,1000.9,+21.9,053,0121,1620989481,21.077 66,0002,0003,1000.9,+22.2,052,0119,1620989781,21.073 66,0005,0007,1000.7,+22.1,052,0116,1620990081,21.044 70,0004,0006,1000.8,+22.6,050,0092,1620990381,21.025 66,0004,0006,1000.6,+22.4,050,0108,1620990681,21.013 66,0004,0006,1000.6,+22.4,051,0101,1620990981,21.02 66,0004,0006,1000.7,+23.2,049,0088,1620991280,20.997 66,0005,0007,1000.8,+22.6,049,0113,1620991581,21.001 70,0004,0006,1000.9,+22.6,048,0102,1620991881,21.029 70,0003,0005,1000.8,+23.1,046,0088,1620992180,20.984 70,0004,0006,1000.7,+23.5,044,0107,1620992480,20.982 66,0004,0006,1001.0,+22.8,045,0107,1620992780,20.974 70,0004,0006,1000.9,+23.0,045,0104,1620993080,20.966 66,0003,0005,1001.0,+22.7,046,0116,1620993380,20.97 66,0005,0007,1000.9,+22.2,046,0097,1620993680,20.959 70,0006,0008,1000.7,+22.1,048,0103,1620993980,20.942 70,0003,0005,1000.7,+21.9,048,0118,1620994280,20.94 66,0006,0008,1001.0,+21.6,050,0113,1620994580,20.928 66,0005,0007,1001.2,+21.3,052,0121,1620994880,20.923 66,0008,0011,1001.1,+21.5,052,0107,1620995180,20.908 66,0004,0006,1001.4,+21.4,052,0093,1620995480,20.897 66,0003,0005,1001.2,+21.5,053,0119,1620995780,20.905 66,0006,0008,1001.1,+21.0,057,0095,1620996080,20.887 66,0008,0011,1001.2,+20.9,058,0123,1620996380,20.884 66,0003,0005,1000.7,+21.1,053,0106,1620996680,20.878 70,0005,0007,1000.9,+21.9,051,0099,1620996980,20.867 66,0004,0006,1001.0,+21.8,049,0111,1620997280,20.893 66,0005,0007,1000.7,+21.8,047,0110,1620997580,20.846 66,0004,0006,1000.8,+22.0,046,0106,1620997880,20.847 70,0003,0005,1000.9,+21.8,045,0086,1620998180,20.835 57,0004,0006,1000.9,+22.6,044,0102,1620998480,20.825 72,0002,0003,1001.2,+22.4,045,0108,1620998780,20.82 66,0013,0017,1001.1,+22.0,051,0101,1620999080,20.851 66,0006,0008,1001.4,+21.1,056,0100,1620999380,20.802 70,0025,0034,1001.9,+20.0,066,0106,1620999680,20.801 74,0008,0011,1002.5,+19.4,068,0115,1620999980,20.784 70,0011,0015,1002.7,+19.4,075,0112,1621000280,20.785 72,0009,0012,1002.7,+19.6,075,0111,1621000580,20.771 70,0007,0010,1002.3,+19.3,066,0107,1621000880,20.765 74,0005,0007,1002.5,+19.9,072,0100,1621001180,20.757 72,0012,0016,1002.4,+19.9,065,0100,1621001480,20.743 74,0010,0013,1002.5,+19.4,066,0120,1621001780,20.743 72,0007,0010,1002.6,+19.1,068,0094,1621002080,20.729 72,0006,0008,1002.5,+19.3,068,0110,1621002380,20.724 70,0007,0010,1002.4,+19.2,067,0100,1621002680,20.71 72,0006,0008,1002.4,+19.5,065,0103,1621002980,20.699 72,0008,0011,1002.2,+19.6,066,0095,1621003280,20.691 74,0003,0005,1002.5,+19.5,063,0114,1621003580,20.685 72,0004,0006,1002.5,+20.0,062,0103,1621003880,20.675 72,0007,0010,1002.3,+20.3,059,0094,1621004180,20.709 72,0005,0007,1002.0,+20.5,057,0107,1621004480,20.672 72,0005,0007,1002.0,+20.6,060,0091,1621004780,20.658 72,0009,0012,1001.8,+20.7,056,0117,1621005080,20.702 72,0006,0008,1001.5,+21.0,053,0095,1621005380,20.657 74,0006,0008,1001.7,+20.4,052,0108,1621005680,20.648 72,0007,0010,1001.8,+20.6,053,0112,1621005980,20.632 70,0004,0006,1002.0,+20.5,052,0091,1621006280,20.627 74,0008,0011,1001.7,+20.3,055,0120,1621006580,20.62 72,0004,0006,1001.7,+20.3,054,0114,1621006880,20.617 72,0005,0007,1002.0,+20.6,053,0099,1621007180,20.613 72,0004,0006,1001.6,+20.7,051,0111,1621007480,20.6 72,0002,0003,1001.7,+20.7,049,0113,1621007780,20.602 72,0004,0006,1001.7,+21.0,047,0093,1621008080,20.583 72,0006,0008,1001.9,+21.1,047,0095,1621008380,20.621 72,0005,0007,1001.6,+21.4,045,0107,1621008680,20.612 70,0002,0003,1002.1,+21.6,046,0109,1621008980,20.571 74,0006,0008,1001.9,+21.5,044,0082,1621009280,20.543 72,0002,0003,1002.1,+22.0,044,0103,1621009580,20.553 74,0002,0003,1002.0,+22.0,041,0106,1621009880,20.533 74,0002,0003,1002.4,+21.8,043,0108,1621010180,20.529 72,0003,0005,1002.0,+21.5,045,0106,1621010480,20.559 74,0003,0005,1002.3,+21.0,045,0118,1621010780,20.559 72,0003,0005,1002.2,+20.6,047,0103,1621011080,20.512 74,0006,0008,1002.5,+20.3,048,0115,1621011380,20.54 70,0006,0008,1002.5,+20.1,050,0098,1621011680,20.491 70,0003,0005,1002.3,+19.9,051,0100,1621011980,20.481 54,0004,0006,1002.6,+19.8,053,0096,1621012280,20.478 70,0009,0012,1002.8,+19.5,063,0103,1621012580,20.478 74,0017,0023,1002.7,+19.0,060,0101,1621012880,20.454 59,0097,0130,1003.0,+18.8,065,0095,1621013180,20.458 64,0008,0011,1002.6,+18.7,063,0121,1621013480,20.44 66,0040,0054,1002.7,+18.2,068,0101,1621013780,20.473 64,0004,0006,1002.6,+18.3,059,0099,1621014080,20.436 61,0007,0010,1002.6,+18.3,058,0098,1621014380,20.463 64,0006,0008,1002.8,+18.0,061,0117,1621014680,20.455 64,0007,0010,1002.9,+18.0,060,0118,1621014980,20.408 66,0006,0008,1002.9,+17.9,059,0105,1621015280,20.396 66,0008,0011,1003.2,+17.9,060,0099,1621015580,20.378 66,0008,0011,1003.1,+17.6,061,0093,1621015880,20.372 66,0009,0012,1003.2,+17.4,063,0096,1621016180,20.419 66,0009,0012,1003.5,+17.2,065,0119,1621016480,20.368 66,0007,0010,1003.4,+17.1,064,0097,1621016780,20.359 66,0004,0006,1003.4,+17.2,063,0123,1621017080,20.358 64,0060,0080,1003.5,+17.1,065,0121,1621017380,20.354 66,0008,0011,1003.6,+17.1,062,0108,1621017680,20.341 72,0008,0011,1003.4,+17.0,063,0114,1621017980,20.336 66,0007,0010,1003.4,+16.9,064,0103,1621018280,20.331 66,0007,0010,1003.8,+16.7,063,0096,1621018580,20.318 70,0008,0011,1003.6,+16.8,064,0123,1621018880,20.312 66,0012,0016,1003.6,+16.9,064,0108,1621019180,20.305 66,0017,0023,1003.8,+16.9,064,0108,1621019480,20.294 70,0021,0028,1004.0,+16.8,065,0105,1621019780,20.284 70,0017,0023,1004.1,+16.8,064,0110,1621020080,20.331 66,0020,0027,1003.7,+16.6,066,0114,1621020380,20.281 70,0012,0016,1003.8,+16.7,064,0099,1621020680,20.277 70,0006,0008,1003.3,+16.8,064,0098,1621020980,20.313 70,0004,0006,1003.4,+16.8,065,0091,1621021280,20.269 66,0005,0007,1003.5,+16.9,064,0112,1621021580,20.248 72,0009,0012,1003.9,+16.5,065,0111,1621021880,20.244 70,0006,0008,1003.9,+16.8,063,0095,1621022180,20.231 70,0009,0012,1003.9,+16.7,066,0122,1621022480,20.228 72,0013,0017,1004.0,+16.5,069,0108,1621022780,20.267 66,0018,0024,1003.9,+16.3,066,0099,1621023080,20.211 70,0015,0021,1004.0,+16.2,068,0101,1621023380,20.198 72,0013,0017,1004.1,+16.2,070,0115,1621023680,20.194 70,0014,0018,1004.1,+16.1,070,0096,1621023980,20.199 66,0011,0015,1004.2,+15.9,071,0100,1621024280,20.181 70,0011,0015,1004.3,+15.8,071,0106,1621024580,20.177 72,0009,0012,1004.1,+15.6,072,0106,1621024880,20.174 72,0007,0010,1004.2,+15.5,070,0099,1621025180,20.164 72,0006,0008,1004.1,+15.4,071,0127,1621025480,20.157 72,0006,0008,1004.3,+15.5,068,0100,1621025780,20.142 72,0006,0008,1004.1,+15.3,069,0116,1621026080,20.143 70,0008,0011,1004.0,+15.2,070,0094,1621026380,20.118 70,0010,0013,1004.5,+15.8,067,0116,1621026680,20.111 72,0006,0008,1004.1,+15.7,069,0101,1621026980,20.1 70,0006,0008,1004.4,+16.2,066,0111,1621027280,20.091 70,0004,0006,1004.2,+16.2,066,0106,1621027580,20.095 70,0003,0005,1003.8,+16.3,065,0108,1621027880,20.089 72,0006,0008,1004.0,+16.0,068,0115,1621028180,20.072 72,0004,0006,1004.1,+15.9,068,0086,1621028480,20.071 70,0007,0010,1004.0,+15.6,070,0133,1621028780,20.055 72,0005,0007,1004.0,+15.4,071,0119,1621029080,20.048 72,0011,0015,1003.9,+15.3,071,0094,1621029380,20.037 72,0016,0022,1004.5,+15.1,072,0112,1621029680,20.043 72,0013,0017,1004.0,+14.9,074,0112,1621029980,20.03 72,0013,0017,1004.3,+14.8,077,0087,1621030280,20.022 70,0010,0013,1004.3,+14.8,079,0114,1621030580,20.017 72,0006,0008,1004.3,+14.5,079,0116,1621030880,20.016 70,0009,0012,1004.2,+14.2,079,0109,1621031180,20.005 66,0008,0011,1004.1,+14.2,081,0103,1621031479,19.993 70,0015,0021,1004.0,+14.3,080,0100,1621031779,19.991 72,0019,0026,1004.0,+14.3,080,0115,1621032079,19.979 70,0029,0039,1004.3,+14.2,080,0106,1621032379,19.969 74,0065,0088,1004.1,+14.0,081,0109,1621032679,19.965 70,0065,0088,1004.3,+13.7,082,0119,1621032979,19.962 72,0022,0029,1004.3,+13.7,081,0110,1621033279,19.948 72,0010,0013,1004.5,+13.8,081,0112,1621033579,19.947 70,0009,0012,1004.5,+13.7,081,0104,1621033879,19.931 70,0010,0013,1004.6,+13.7,080,0114,1621034179,19.937 70,0011,0015,1004.3,+13.8,080,0125,1621034479,19.936 74,0016,0022,1004.4,+13.9,080,0102,1621034779,19.924 70,0008,0011,1004.3,+13.8,079,0106,1621035079,19.917 70,0011,0015,1004.4,+13.9,079,0103,1621035379,19.913 70,0010,0013,1004.3,+13.9,080,0114,1621035679,19.903 72,0012,0016,1004.3,+13.8,081,0091,1621035979,19.893 72,0014,0018,1004.4,+13.7,081,0104,1621036279,19.89 72,0010,0013,1004.4,+13.6,081,0096,1621036579,19.88 70,0011,0015,1004.3,+13.6,080,0096,1621036879,19.872 70,0012,0016,1004.4,+13.6,080,0113,1621037179,19.86 74,0008,0011,1004.4,+13.7,078,0111,1621037479,19.85 70,0013,0017,1004.2,+14.0,076,0099,1621037779,19.847 70,0008,0011,1004.1,+13.9,077,0106,1621038079,19.842 70,0009,0012,1004.3,+13.8,078,0096,1621038379,19.833 70,0009,0012,1004.3,+13.8,077,0109,1621038679,19.844 70,0011,0015,1004.0,+13.8,077,0119,1621038979,19.829 70,0011,0015,1003.9,+13.7,079,0099,1621039279,19.822 70,0009,0012,1004.4,+13.6,078,0107,1621039579,19.819 72,0018,0024,1004.1,+13.6,078,0114,1621039879,19.807 70,0008,0011,1003.7,+13.5,078,0103,1621040179,19.804 70,0008,0011,1004.2,+13.3,079,0114,1621040479,19.811 70,0010,0013,1003.8,+13.3,078,0096,1621040779,19.792 72,0012,0016,1003.8,+13.3,079,0114,1621041079,19.779 72,0009,0012,1004.0,+13.4,080,0097,1621041379,19.788 70,0009,0012,1004.0,+13.2,081,0107,1621041679,19.765 70,0012,0016,1003.7,+13.2,079,0109,1621041979,19.765 70,0009,0012,1003.7,+13.2,080,0107,1621042279,19.756 74,0008,0011,1003.7,+13.0,080,0108,1621042579,19.753 72,0008,0011,1003.8,+12.9,082,0121,1621042879,19.74 72,0012,0016,1003.9,+12.9,081,0104,1621043179,19.741 70,0010,0013,1004.0,+12.8,081,0108,1621043479,19.73 72,0012,0016,1003.8,+12.6,083,0104,1621043779,19.724 72,0010,0013,1003.8,+12.7,082,0092,1621044079,19.729 72,0012,0016,1003.7,+12.7,081,0109,1621044379,19.711 70,0012,0016,1003.6,+12.6,082,0121,1621044679,19.707 70,0018,0024,1003.8,+12.8,081,0115,1621044979,19.689 74,0030,0042,1003.7,+12.8,081,0097,1621045279,19.687 72,0022,0029,1003.8,+12.9,081,0113,1621045579,19.672 70,0022,0029,1003.5,+13.0,080,0088,1621045879,19.672 72,0016,0022,1003.5,+13.0,080,0100,1621046179,19.684 72,0016,0022,1003.7,+12.8,081,0097,1621046479,19.663 70,0011,0015,1003.7,+12.9,080,0086,1621046779,19.666 70,0018,0024,1003.5,+12.8,080,0111,1621047079,19.665 72,0019,0026,1003.7,+12.8,080,0103,1621047379,19.641 70,0021,0028,1003.6,+12.9,080,0096,1621047679,19.629 70,0018,0024,1003.8,+13.0,080,0115,1621047979,19.634 74,0018,0024,1003.3,+13.4,078,0102,1621048279,19.629 70,0020,0027,1003.6,+13.6,077,0106,1621048579,19.613 72,0017,0023,1003.4,+13.9,075,0108,1621048879,19.61 70,0019,0026,1003.8,+14.2,074,0082,1621049179,19.604 70,0016,0022,1003.8,+14.1,075,0089,1621049779,19.595 72,0016,0022,1003.7,+14.0,075,0133,1621050079,19.596 74,0017,0023,1003.5,+14.0,075,0105,1621050379,19.611 72,0018,0024,1003.7,+14.3,074,0116,1621050679,19.592 70,0016,0022,1003.1,+16.1,068,0101,1621050979,19.582 74,0018,0024,1002.9,+17.0,065,0110,1621051279,19.567 72,0015,0021,1002.9,+18.0,060,0120,1621051579,19.559 70,0012,0016,1002.4,+19.2,056,0114,1621051879,19.558 70,0017,0023,1002.4,+20.3,053,0102,1621052179,19.543 70,0015,0021,1002.5,+21.5,051,0107,1621052479,19.538 70,0021,0028,1002.6,+21.0,050,0111,1621052779,19.529 72,0017,0023,1002.2,+21.7,048,0109,1621053079,19.544 72,0021,0028,1002.6,+22.6,046,0109,1621053379,19.522 70,0030,0042,1002.4,+22.9,045,0105,1621053679,19.518 70,0024,0032,1002.5,+23.1,045,0112,1621053979,19.506 66,0027,0037,1002.7,+23.0,044,0120,1621054279,19.501 72,0021,0028,1002.6,+23.8,042,0111,1621054579,19.493 70,0016,0022,1002.5,+25.0,042,0101,1621054879,19.489 70,0016,0022,1002.5,+25.9,040,0098,1621055479,19.484 70,0017,0023,1002.5,+26.1,040,0099,1621055779,19.477 72,0023,0031,1003.1,+25.0,040,0117,1621056079,19.458 66,0018,0024,1002.3,+26.0,038,0102,1621056379,19.449 72,0019,0026,1002.5,+27.0,036,0114,1621056679,19.453 66,0011,0015,1002.3,+28.1,037,0103,1621056979,19.459 66,0011,0015,1002.1,+28.2,035,0095,1621057279,19.429 72,0011,0015,1002.2,+27.9,034,0114,1621057579,19.432 70,0013,0017,1002.1,+28.0,033,0124,1621057879,19.421 70,0013,0017,1002.3,+28.5,033,0113,1621058179,19.432 72,0010,0013,1002.4,+27.2,035,0119,1621058479,19.409 70,0016,0022,1002.3,+26.5,036,0098,1621058779,19.215 66,0025,0034,1002.9,+26.0,037,0108,1621059079,19.403 66,0028,0038,1002.4,+26.6,037,0103,1621059379,19.385 66,0035,0048,1002.4,+27.0,037,0117,1621059679,19.382 66,0038,0052,1001.9,+28.2,034,0123,1621059979,19.385 72,0033,0045,1001.9,+27.9,035,0114,1621060279,19.364 64,0020,0027,1001.8,+28.6,033,0095,1621060879,19.355 70,0019,0026,1001.6,+28.2,033,0110,1621061179,19.346 72,0024,0032,1001.6,+27.2,036,0111,1621061779,19.143 66,0008,0011,1001.8,+25.8,038,0098,1621062079,19.322 66,0012,0016,1002.0,+25.7,038,0103,1621062379,19.341 66,0008,0011,1001.9,+24.9,040,0105,1621062679,19.304 70,0005,0007,1002.2,+24.5,041,0094,1621062979,19.296 70,0007,0010,1002.3,+23.3,044,0112,1621063279,19.282 70,0006,0008,1002.6,+23.2,044,0105,1621063579,19.28 66,0005,0007,1002.5,+23.7,043,0099,1621063879,19.269 72,0006,0008,1002.4,+23.3,044,0094,1621064179,19.267 70,0006,0008,1002.2,+23.8,043,0117,1621064479,19.28 66,0008,0011,1002.4,+24.1,043,0103,1621064779,19.246 70,0005,0007,1002.6,+24.5,042,0110,1621065079,19.256 70,0009,0012,1002.6,+24.8,042,0091,1621065379,19.225 70,0007,0010,1002.9,+24.2,043,0110,1621065679,19.219 70,0006,0008,1003.1,+22.1,047,0108,1621065979,19.211 70,0006,0008,1002.9,+21.6,050,0093,1621066279,19.194 66,0006,0008,1002.8,+21.6,049,0110,1621066579,19.203 70,0007,0010,1002.6,+21.4,051,0109,1621066879,19.191 70,0007,0010,1002.7,+20.8,054,0119,1621067179,19.187 72,0007,0010,1002.5,+21.1,054,0094,1621067479,19.172 72,0008,0011,1002.8,+22.1,053,0129,1621067779,19.167 72,0007,0010,1002.6,+21.9,053,0113,1621068079,19.161 70,0017,0023,1002.1,+21.9,057,0111,1621068379,19.159 66,0008,0011,1002.7,+21.6,056,0117,1621068679,19.155 70,0006,0008,1002.3,+21.3,056,0100,1621068979,19.13 70,0010,0013,1002.4,+21.4,057,0115,1621069279,19.123 70,0005,0007,1002.4,+22.4,053,0093,1621069579,19.147 72,0012,0016,1002.6,+22.3,053,0103,1621069879,19.119 66,0005,0007,1002.6,+22.0,054,0103,1621070179,19.119 70,0006,0008,1002.4,+22.5,052,0120,1621070479,19.106 72,0004,0006,1002.1,+22.4,051,0118,1621070779,19.099 70,0005,0007,1002.4,+22.4,051,0104,1621071079,19.099 66,0007,0010,1002.5,+22.2,052,0105,1621071379,19.088 72,0007,0010,1002.5,+21.9,054,0104,1621071679,19.084 70,0010,0013,1002.6,+21.9,056,0114,1621071979,19.073 70,0006,0008,1002.8,+22.0,054,0112,1621072279,19.065 70,0007,0010,1002.7,+22.4,053,0112,1621072579,19.062 66,0009,0012,1002.5,+22.1,052,0094,1621072879,19.06 66,0006,0008,1002.4,+22.6,051,0103,1621073179,19.04 70,0007,0010,1002.7,+23.1,050,0097,1621073479,19.037 70,0007,0010,1002.5,+22.4,051,0120,1621073779,19.028 66,0006,0008,1002.4,+22.2,051,0112,1621074079,19.02 72,0004,0006,1002.3,+22.5,050,0111,1621074379,19.004 70,0011,0015,1002.7,+22.7,051,0106,1621074679,19.005 72,0005,0007,1002.4,+22.5,051,0110,1621074979,19.02 70,0003,0005,1002.7,+22.2,051,0109,1621075278,18.987 70,0004,0006,1002.4,+21.8,051,0110,1621075578,18.983 70,0003,0005,1002.5,+21.7,050,0102,1621075878,18.956 70,0003,0005,1002.5,+22.0,049,0102,1621076178,18.958 70,0005,0007,1002.5,+22.1,048,0085,1621076478,18.97 72,0005,0007,1002.3,+22.3,046,0109,1621076778,18.934 70,0004,0006,1002.7,+22.1,048,0118,1621077078,18.922 66,0003,0005,1002.4,+21.7,046,0103,1621077378,18.932 72,0005,0007,1002.4,+22.4,048,0113,1621077678,18.917 72,0004,0006,1002.2,+21.7,048,0103,1621077978,18.911 72,0003,0005,1002.4,+21.8,049,0089,1621078278,18.901 66,0006,0008,1002.3,+22.3,050,0110,1621078578,18.903 70,0003,0005,1002.6,+21.9,048,0127,1621078878,18.881 70,0003,0005,1002.6,+21.3,049,0097,1621079178,18.879 72,0009,0012,1002.4,+21.1,050,0108,1621079478,18.866 66,0005,0007,1002.2,+21.6,050,0100,1621079778,18.86 70,0008,0011,1002.1,+21.6,049,0098,1621080078,18.855 72,0005,0007,1002.1,+21.5,051,0111,1621080378,18.848 72,0004,0006,1002.1,+21.7,051,0119,1621080678,18.842 99,0006,0008,1002.3,+21.4,052,0097,1621080978,18.83 66,0003,0005,1002.0,+21.2,053,0098,1621081278,18.828 70,0006,0008,1001.9,+21.2,053,0103,1621081578,18.858 70,0007,0010,1001.9,+21.4,053,0111,1621081878,18.842 70,0005,0007,1001.5,+21.0,055,0119,1621082178,18.786 70,0006,0008,1001.5,+21.4,053,0098,1621082778,18.781 70,0005,0007,1001.2,+21.6,053,0087,1621083078,18.774 70,0005,0007,1001.3,+21.6,052,0115,1621083378,18.798 70,0005,0007,1001.4,+21.4,054,0123,1621083678,18.758 70,0007,0010,1001.1,+21.5,053,0106,1621083978,18.743 70,0005,0007,1001.2,+21.6,053,0105,1621084278,18.752 74,0005,0007,1001.1,+21.5,053,0095,1621084578,18.736 70,0007,0010,1001.4,+21.4,055,0114,1621084878,18.767 66,0011,0015,1001.1,+21.4,055,0110,1621085178,18.724 70,0008,0011,1001.3,+21.4,054,0116,1621085478,18.724 70,0008,0011,1001.1,+21.4,054,0122,1621085778,18.716 66,0007,0010,1001.1,+21.5,052,0106,1621086078,18.709 70,0007,0010,1001.0,+21.4,053,0105,1621086378,18.702 70,0009,0012,1001.5,+21.7,053,0090,1621086678,18.725 72,0006,0008,1001.3,+21.3,053,0115,1621086978,18.692 72,0005,0007,1001.0,+21.2,054,0098,1621087278,18.682 72,0008,0011,1001.2,+21.2,054,0103,1621087578,18.669 72,0007,0010,1001.3,+20.9,055,0102,1621087878,18.67 70,0006,0008,1001.1,+20.8,056,0111,1621088178,18.695 70,0010,0013,1001.3,+20.6,057,0112,1621088478,18.696 70,0007,0010,1001.0,+20.5,057,0113,1621088778,18.641 66,0008,0011,1001.0,+20.5,058,0101,1621089078,18.642 70,0008,0011,1001.1,+20.3,059,0088,1621089378,18.631 66,0005,0007,1001.3,+19.8,061,0096,1621089678,18.629 70,0008,0011,1001.4,+19.9,062,0104,1621089978,18.608 70,0008,0011,1001.5,+20.0,063,0106,1621090278,18.603 72,0006,0008,1001.3,+19.9,064,0090,1621090578,18.599 70,0008,0011,1001.3,+19.4,065,0108,1621090878,18.588 70,0006,0008,1001.4,+19.2,066,0093,1621091178,18.59 70,0009,0012,1001.4,+19.6,066,0106,1621091478,18.581 72,0007,0010,1001.2,+19.6,067,0115,1621091778,18.573 70,0010,0013,1001.4,+19.5,068,0107,1621092378,18.557 70,0007,0010,1001.5,+19.1,070,0096,1621092678,18.544 70,0009,0012,1001.6,+19.1,071,0102,1621092978,18.576 70,0009,0012,1001.9,+19.0,071,0103,1621093278,18.563 70,0008,0011,1001.6,+18.9,072,0095,1621093578,18.526 72,0008,0011,1001.7,+18.9,071,0114,1621093878,18.513 72,0011,0015,1001.7,+18.7,071,0115,1621094178,18.506 72,0011,0015,1001.6,+18.6,071,0117,1621094478,18.534 70,0008,0011,1001.5,+18.5,070,0096,1621094778,18.491 70,0007,0010,1001.6,+18.5,071,0108,1621095078,18.478 70,0007,0010,1001.7,+18.4,072,0121,1621095378,18.474 70,0009,0012,1001.6,+18.5,072,0099,1621095678,18.477 70,0006,0008,1001.7,+18.3,072,0104,1621095978,18.471 70,0008,0011,1001.7,+18.3,072,0111,1621096278,18.453 66,0009,0012,1001.5,+18.3,072,0112,1621096578,18.45 70,0008,0011,1001.6,+18.2,073,0108,1621096878,18.436 72,0010,0013,1001.5,+18.2,074,0124,1621097178,18.432 70,0008,0011,1001.4,+18.1,074,0123,1621097478,18.415 72,0011,0015,1001.5,+18.1,075,0120,1621097778,18.394 70,0010,0013,1001.7,+18.0,076,0096,1621098078,18.402 72,0012,0016,1001.7,+18.0,077,0109,1621098378,18.401 70,0014,0018,1001.9,+17.9,078,0098,1621098678,18.38 70,0010,0013,1001.8,+17.9,078,0096,1621098978,18.432 74,0011,0015,1001.5,+17.8,079,0096,1621099278,18.383 70,0012,0016,1001.4,+17.7,078,0090,1621099578,18.375 70,0013,0017,1001.3,+17.7,078,0096,1621099878,18.356 70,0012,0016,1001.3,+17.7,077,0116,1621100178,18.351 74,0010,0013,1001.4,+17.6,077,0120,1621100478,18.392 72,0011,0015,1001.4,+17.6,078,0100,1621100778,18.342 70,0016,0022,1001.3,+17.5,078,0103,1621101078,18.323 72,0009,0012,1001.3,+17.5,077,0099,1621101378,18.311 74,0010,0013,1001.4,+17.6,076,0103,1621101678,18.31 70,0011,0015,1001.6,+17.6,076,0099,1621101978,18.31 70,0010,0013,1001.5,+17.4,076,0109,1621102578,18.296 74,0010,0013,1001.6,+17.5,076,0103,1621102878,18.289 70,0008,0011,1001.5,+17.5,076,0098,1621103178,18.284 72,0010,0013,1001.7,+17.5,076,0111,1621103478,18.314 70,0009,0012,1001.9,+17.6,075,0109,1621103778,18.265 70,0009,0012,1002.0,+17.6,074,0098,1621104078,18.259 70,0007,0010,1002.0,+17.6,074,0116,1621104378,18.238 70,0010,0013,1002.0,+17.6,074,0099,1621104678,18.252 70,0012,0016,1001.9,+17.6,074,0080,1621104978,18.283 70,0007,0010,1002.0,+17.6,073,0095,1621105278,18.231 70,0009,0012,1001.9,+17.6,072,0118,1621105578,18.229 70,0011,0015,1001.8,+17.6,073,0112,1621105878,18.225 70,0006,0008,1002.0,+17.6,074,0103,1621106178,18.215 70,0009,0012,1002.6,+17.5,074,0103,1621106478,18.217 74,0008,0011,1002.5,+17.4,077,0098,1621106778,18.234 70,0011,0015,1002.5,+17.4,077,0111,1621107078,18.207 70,0011,0015,1002.3,+17.3,080,0125,1621107378,18.187 74,0015,0021,1002.4,+17.3,081,0114,1621107678,18.163 70,0013,0017,1002.2,+17.3,081,0105,1621107978,18.166 70,0015,0021,1002.2,+17.5,081,0108,1621108278,18.203 70,0022,0029,1002.1,+17.4,081,0093,1621108578,18.154 70,0013,0017,1002.1,+17.4,081,0100,1621108878,18.191 74,0014,0018,1001.8,+17.4,081,0113,1621109178,18.132 72,0013,0017,1001.9,+17.3,081,0105,1621109478,18.138 70,0013,0017,1002.0,+17.2,079,0098,1621109778,18.131 70,0017,0023,1001.8,+17.3,079,0112,1621110078,18.124 70,0010,0013,1002.0,+17.3,078,0105,1621110378,18.15 70,0010,0013,1001.6,+17.4,079,0109,1621110678,18.098 74,0012,0016,1001.8,+17.2,077,0117,1621110978,18.143 70,0014,0018,1001.9,+17.3,077,0092,1621111578,18.071 70,0013,0017,1001.6,+17.2,077,0111,1621111878,18.074 72,0009,0012,1001.9,+17.3,076,0121,1621112178,18.066 72,0008,0011,1001.6,+17.3,076,0099,1621112478,18.053 72,0009,0012,1001.4,+17.3,076,0098,1621112778,18.025 70,0007,0010,1001.2,+17.3,074,0115,1621113078,18.031 72,0009,0012,1001.4,+17.4,073,0108,1621113378,18.019 70,0008,0011,1001.8,+17.5,073,0105,1621113678,18.009 70,0009,0012,1001.6,+17.3,075,0112,1621113978,18.002 72,0010,0013,1001.6,+17.4,076,0105,1621114277,17.988 74,0011,0015,1001.7,+17.5,075,0112,1621114577,17.981 70,0014,0018,1001.7,+17.4,078,0097,1621114877,17.98 72,0014,0018,1001.5,+17.3,076,0117,1621115177,17.978 74,0010,0013,1001.3,+17.3,076,0108,1621115477,17.972 72,0009,0012,1001.3,+17.3,075,0115,1621115777,17.973 70,0009,0012,1001.3,+17.3,075,0095,1621116077,17.956 72,0014,0018,1001.6,+17.4,076,0100,1621116377,17.944 70,0013,0017,1001.5,+17.2,077,0112,1621116677,17.937 74,0011,0015,1001.5,+17.4,077,0115,1621116977,17.924 70,0015,0021,1001.7,+17.4,080,0111,1621117277,17.922 70,0012,0016,1001.4,+17.5,080,0092,1621117577,17.914 72,0016,0022,1001.5,+17.3,079,0115,1621117877,17.901 70,0021,0028,1001.3,+17.3,081,0078,1621118177,17.89 70,0016,0022,1001.3,+17.2,078,0103,1621118477,17.882 70,0019,0026,1001.2,+17.2,080,0113,1621118777,17.885 74,0019,0026,1001.6,+17.1,082,0105,1621119077,17.875 70,0018,0024,1001.2,+17.0,084,0089,1621119377,17.858 74,0019,0026,1001.3,+16.8,085,0103,1621119677,17.858 72,0016,0022,1001.7,+16.7,085,0115,1621119977,17.852 70,0015,0021,1001.6,+16.7,085,0111,1621120277,17.849 70,0015,0021,1001.6,+16.7,086,0100,1621120577,17.837 72,0021,0028,1001.2,+16.7,086,0096,1621120877,17.836 70,0020,0027,1001.1,+16.7,086,0087,1621121477,17.818 70,0023,0031,1001.2,+16.6,086,0108,1621121777,17.804 70,0024,0032,1000.9,+16.6,086,0106,1621122077,17.8 70,0025,0034,1000.9,+16.6,086,0112,1621122377,17.79 70,0020,0027,1001.0,+16.4,086,0107,1621122677,17.794 70,0022,0029,1000.6,+16.4,085,0126,1621122977,17.785 70,0021,0028,1000.5,+16.4,085,0112,1621123277,17.758 72,0018,0024,1000.7,+16.3,085,0095,1621123577,17.773 70,0022,0029,1000.4,+16.6,083,0104,1621123877,17.768 72,0017,0023,1000.7,+16.5,082,0096,1621124177,17.757 72,0018,0024,1000.4,+16.5,083,0101,1621124477,17.751 72,0024,0032,1000.5,+16.6,084,0118,1621124777,17.734 74,0018,0024,1000.4,+16.5,083,0109,1621125077,17.734 74,0027,0037,1000.4,+16.6,083,0111,1621125377,17.727 72,0019,0026,1000.4,+16.6,083,0114,1621125677,17.715 70,0025,0034,1000.1,+16.7,084,0109,1621125977,17.72 70,0032,0044,1000.1,+16.7,085,0109,1621126577,17.701 74,0028,0038,1000.5,+16.6,085,0098,1621126877,17.69 72,0028,0038,1000.3,+16.5,086,0104,1621127177,17.685 74,0020,0027,1000.5,+16.3,086,0120,1621127477,17.679 70,0022,0029,1000.5,+16.2,087,0098,1621127777,17.665 72,0020,0027,1000.2,+16.1,087,0108,1621128077,17.655 74,0020,0027,1000.4,+16.2,087,0104,1621128377,17.654 70,0019,0026,1000.1,+16.3,086,0120,1621128677,17.661 74,0018,0024,1000.2,+16.3,086,0116,1621128977,17.639 70,0023,0031,1000.2,+16.1,087,0096,1621129277,17.634 72,0027,0037,1000.2,+16.0,087,0098,1621129577,17.627 70,0021,0028,1000.3,+16.1,087,0105,1621129877,17.623 72,0030,0042,1000.2,+16.0,087,0101,1621130177,17.607 70,0029,0039,1000.2,+16.1,086,0090,1621130477,17.61 72,0031,0043,1000.2,+16.1,086,0096,1621130777,17.602 70,0026,0036,1000.3,+16.1,085,0104,1621131077,17.598 74,0027,0037,1000.3,+16.1,085,0102,1621131377,17.582 74,0023,0031,1000.4,+16.1,086,0093,1621131677,17.584 70,0028,0038,1000.2,+16.1,088,0114,1621131977,17.569 72,0033,0045,1000.2,+16.1,088,0107,1621132277,17.575 74,0030,0042,0999.9,+15.9,089,0100,1621132577,17.555 70,0029,0039,1000.3,+15.8,087,0102,1621132877,17.537 70,0022,0029,1000.1,+15.8,087,0109,1621133177,17.533 70,0026,0036,1000.0,+15.7,086,0090,1621133477,17.544 74,0024,0032,1000.2,+15.8,087,0109,1621133777,17.539 70,0020,0027,1000.0,+15.7,087,0103,1621134077,17.522 74,0026,0036,1000.0,+15.9,087,0140,1621134377,17.517 74,0022,0029,1000.1,+16.0,086,0120,1621134677,17.515 70,0041,0055,1000.2,+15.8,084,0099,1621134977,17.51 72,0043,0058,1000.2,+15.8,083,0105,1621135277,17.496 72,0036,0049,1000.5,+16.0,084,0103,1621135577,17.483 74,0031,0043,1000.2,+16.0,084,0119,1621135877,17.497 72,0032,0044,1000.3,+16.1,083,0119,1621136177,17.474 70,0017,0023,1000.2,+16.1,080,0118,1621136477,17.46 70,0013,0017,1000.4,+16.2,079,0088,1621136777,17.45 70,0013,0017,1000.4,+16.4,077,0094,1621137077,17.433 70,0008,0011,1000.4,+16.4,074,0109,1621137377,17.43 70,0013,0017,1000.2,+16.5,074,0102,1621137677,17.435 72,0014,0018,1000.8,+16.6,076,0107,1621137977,17.466 70,0016,0022,1000.7,+16.7,077,0112,1621138277,17.426 74,0010,0013,1000.7,+16.6,076,0104,1621138577,17.418 72,0009,0012,1000.8,+16.5,080,0111,1621138877,17.406 70,0009,0012,1000.7,+16.5,081,0096,1621139177,17.411 70,0010,0013,1000.6,+16.6,082,0102,1621139477,17.396 70,0010,0013,1000.8,+16.7,082,0107,1621139777,17.387 72,0014,0018,1000.7,+16.7,081,0110,1621140077,17.387 72,0012,0016,1000.4,+16.9,081,0110,1621140377,17.382 74,0012,0016,1000.5,+17.0,081,0116,1621140677,17.362 70,0012,0016,1000.7,+17.0,081,0114,1621140977,17.359 74,0009,0012,1000.3,+16.9,080,0101,1621141277,17.355 70,0011,0015,1000.7,+17.2,081,0111,1621141577,17.357 70,0011,0015,1000.7,+17.0,081,0110,1621141877,17.357 70,0010,0013,1000.6,+17.0,082,0123,1621142177,17.332 74,0013,0017,1000.9,+17.1,083,0109,1621142477,17.327 99,0008,0011,1000.7,+16.9,083,0109,1621142777,17.322 74,0010,0013,1000.7,+16.9,083,0095,1621143077,17.328 70,0010,0013,1000.6,+17.0,084,0099,1621143377,17.293 70,0011,0015,1000.4,+16.9,084,0113,1621143677,17.292 70,0013,0017,1000.2,+17.1,086,0097,1621143977,17.274 72,0008,0011,1000.4,+16.8,082,0115,1621144277,17.28 74,0007,0010,1000.2,+16.9,081,0109,1621144577,17.271 70,0006,0008,1000.5,+16.9,081,0128,1621144877,17.281 72,0006,0008,1000.6,+17.1,079,0098,1621145177,17.283 70,0006,0008,1000.6,+17.3,078,0115,1621145477,17.257 72,0005,0007,1000.6,+17.5,077,0120,1621145777,17.253 70,0006,0008,1000.5,+17.7,076,0110,1621146077,17.243 70,0006,0008,1000.8,+17.5,075,0106,1621146377,17.233 72,0008,0011,1001.0,+17.6,077,0111,1621146677,17.22 70,0008,0011,1001.1,+17.4,078,0107,1621146977,17.206 72,0012,0016,1000.9,+17.3,080,0124,1621147277,17.207 66,0004,0006,1000.9,+16.9,078,0101,1621147577,17.245 70,0005,0007,1000.8,+16.8,081,0135,1621147877,17.186 66,0006,0008,1001.0,+16.9,082,0131,1621148177,17.175 72,0005,0007,1001.2,+17.3,079,0087,1621148477,17.169 70,0005,0007,1000.9,+17.5,076,0111,1621148777,17.166 72,0005,0007,1001.2,+17.7,074,0091,1621149077,17.179 70,0004,0006,1001.1,+17.9,074,0101,1621149377,17.176 72,0006,0008,1000.7,+18.2,074,0114,1621149677,17.174 70,0010,0013,1000.8,+18.2,075,0103,1621149977,17.142 70,0008,0011,1000.8,+18.5,074,0122,1621150277,17.14 70,0008,0011,1000.9,+18.3,073,0124,1621150577,17.134 70,0008,0011,1001.0,+18.7,071,0114,1621150877,17.114 70,0007,0010,1000.9,+18.8,071,0083,1621151177,17.102 72,0007,0010,1000.7,+18.4,071,0111,1621151477,17.098 70,0007,0010,1000.9,+18.5,072,0084,1621151777,17.122 72,0008,0011,1000.7,+18.9,070,0105,1621152077,17.075 72,0008,0011,1000.9,+19.7,069,0121,1621152377,17.065 72,0006,0008,1000.5,+19.5,067,0130,1621152677,17.065 66,0005,0007,1000.5,+19.6,067,0101,1621152977,17.052 70,0007,0010,1000.4,+19.7,066,0097,1621153277,17.064 72,0006,0008,1000.3,+20.1,064,0113,1621153577,17.052 70,0007,0010,1000.3,+20.9,062,0084,1621153877,17.047 70,0004,0006,1000.1,+20.8,059,0087,1621154477,17.039 70,0005,0007,0999.7,+21.2,057,0136,1621154777,17.047 70,0004,0006,0999.9,+21.0,056,0112,1621155077,17.036 70,0003,0005,0999.7,+20.7,055,0127,1621155377,17.003 72,0006,0008,0999.4,+20.8,053,0099,1621155677,17.002 70,0003,0005,0999.0,+22.0,050,0109,1621155976,16.994 70,0004,0006,0998.9,+23.1,048,0114,1621156276,16.994 72,0002,0003,0999.2,+22.7,047,0121,1621156576,16.982 72,0004,0006,0999.0,+23.3,048,0106,1621156876,16.978 66,0003,0005,0999.0,+24.0,045,0101,1621157176,16.983 72,0002,0003,0999.5,+23.1,046,0090,1621157476,16.968 72,0003,0005,0999.6,+22.5,046,0098,1621157776,16.958 70,0007,0010,0999.2,+22.8,052,0111,1621158076,16.945 72,0003,0005,0999.5,+22.2,051,0125,1621158376,16.965 72,0004,0006,0999.4,+22.6,049,0107,1621158676,16.931 70,0003,0005,0998.9,+23.0,048,0091,1621158976,16.929 70,0003,0005,0999.2,+22.5,049,0102,1621159276,16.92 72,0003,0005,0999.3,+23.0,046,0108,1621159576,16.915 72,0003,0005,0999.0,+22.5,048,0112,1621159876,16.918 70,0003,0005,0998.9,+22.6,047,0107,1621160176,16.898 72,0004,0006,0999.2,+22.6,048,0121,1621160476,16.893 72,0004,0006,0998.7,+23.8,044,0100,1621161076,16.884 70,0003,0005,0999.2,+23.6,044,0103,1621161376,16.87 72,0003,0005,0998.8,+23.3,044,0125,1621161676,16.868 72,0002,0003,0999.0,+23.2,045,0112,1621161976,16.899 66,0003,0005,0999.0,+23.1,047,0109,1621162276,16.865 72,0003,0005,0998.9,+23.2,047,0135,1621162576,16.661 70,0005,0007,0999.1,+22.8,046,0099,1621162876,16.838 66,0003,0005,0999.1,+22.6,048,0097,1621163176,16.82 72,0005,0007,0998.8,+22.3,049,0105,1621163476,16.81 70,0002,0003,0998.9,+22.0,050,0099,1621163776,16.845 70,0003,0005,0998.8,+22.2,051,0111,1621164076,16.813 72,0007,0010,0998.9,+21.3,052,0080,1621164376,16.797 72,0005,0007,0998.6,+21.5,052,0099,1621164676,16.783 70,0003,0005,0998.7,+21.2,052,0102,1621164976,16.769 70,0005,0007,0999.0,+21.3,052,0102,1621165276,16.772 72,0004,0006,0998.6,+21.7,051,0100,1621165576,16.754 70,0002,0003,0998.7,+20.8,052,0098,1621165876,16.749 70,0003,0005,0998.9,+21.2,050,0127,1621166176,16.739 70,0004,0006,0998.7,+21.5,050,0119,1621166476,16.733 72,0003,0005,0998.3,+21.6,049,0102,1621166776,16.735 66,0007,0010,0998.2,+22.1,048,0099,1621167076,16.728 66,0003,0005,0998.1,+21.9,048,0094,1621167376,16.736 70,0003,0005,0997.7,+21.9,048,0091,1621167676,16.714 66,0003,0005,0998.1,+22.0,048,0100,1621167976,16.698 66,0004,0006,0997.6,+22.8,046,0116,1621168276,16.695 72,0002,0003,0998.1,+22.1,046,0111,1621168576,16.682 70,0004,0006,0997.9,+21.8,048,0088,1621168876,16.71 70,0005,0007,0998.0,+21.9,048,0097,1621169176,16.675 72,0004,0006,0998.0,+21.8,048,0119,1621169476,16.703 70,0004,0006,0998.1,+21.0,050,0097,1621169776,16.658 72,0003,0005,0997.9,+20.8,050,0103,1621170076,16.661 70,0003,0005,0998.1,+20.7,052,0097,1621170376,16.645 70,0003,0005,0997.9,+20.5,053,0093,1621170676,16.637 70,0003,0005,0998.0,+20.8,053,0111,1621170976,16.619 70,0008,0011,0998.1,+20.6,052,0106,1621171276,16.615 70,0003,0005,0998.1,+20.6,053,0113,1621171576,16.667 74,0004,0006,0998.2,+20.9,052,0114,1621171876,16.601 70,0006,0008,0997.8,+20.7,052,0112,1621172176,16.613 72,0004,0006,0997.8,+21.5,051,0116,1621172476,16.596 70,0005,0007,0998.1,+21.1,051,0103,1621172776,16.626 66,0003,0005,0998.2,+21.0,053,0121,1621173076,16.586 72,0005,0007,0998.3,+20.6,054,0119,1621173376,16.573 70,0004,0006,0998.3,+20.3,054,0097,1621173676,16.557 70,0005,0007,0998.2,+20.2,056,0096,1621173976,16.556 70,0006,0008,0998.4,+20.3,056,0092,1621174276,16.584 70,0006,0008,0998.2,+20.7,054,0113,1621174576,16.546 70,0003,0005,0997.6,+21.1,051,0116,1621174876,16.574 72,0005,0007,0997.8,+21.2,051,0094,1621175176,16.525 70,0007,0010,0998.1,+21.7,049,0100,1621175476,16.512 72,0003,0005,0997.9,+21.2,050,0104,1621175776,16.518 70,0004,0006,0998.1,+21.1,051,0104,1621176076,16.506 70,0005,0007,0998.2,+21.3,052,0113,1621176376,16.5 72,0004,0006,0997.7,+21.5,050,0098,1621176676,16.521 72,0005,0007,0998.1,+21.4,053,0104,1621176976,16.477 70,0006,0008,0997.9,+21.2,054,0100,1621177276,16.483 70,0004,0006,0998.2,+20.9,052,0098,1621177576,16.281 72,0006,0008,0998.2,+21.4,053,0099,1621177876,16.47 72,0007,0010,0997.9,+21.2,054,0098,1621178176,16.266 76,0004,0006,0998.2,+20.7,055,0099,1621178476,16.463 72,0003,0005,0998.0,+20.1,058,0097,1621178776,16.455 70,0006,0008,0998.0,+20.4,058,0104,1621179076,16.44 70,0005,0007,0998.2,+20.5,058,0112,1621179376,16.436 72,0008,0011,0998.2,+20.5,060,0115,1621179676,16.425 72,0007,0010,0998.5,+20.5,058,0104,1621179976,16.408 70,0005,0007,0998.1,+19.9,060,0100,1621180276,16.414 72,0006,0008,0998.2,+19.9,061,0114,1621180576,16.389 70,0006,0008,0998.5,+19.4,061,0108,1621180876,16.381 70,0009,0012,0998.7,+19.4,064,0094,1621181176,16.382 72,0005,0007,0998.7,+18.8,067,0088,1621181476,16.401 72,0004,0006,0998.9,+18.6,070,0117,1621181776,16.344 72,0007,0010,0999.0,+18.3,073,0098,1621182076,16.348 74,0011,0015,0999.1,+18.1,074,0087,1621182376,16.334 72,0009,0012,0999.6,+17.9,076,0103,1621182676,16.338 72,0009,0012,0999.4,+17.9,078,0101,1621182976,16.336 70,0010,0013,0999.5,+17.6,078,0109,1621183576,16.349 70,0009,0012,0999.5,+17.5,079,0100,1621183876,16.342 70,0009,0012,0999.6,+17.3,078,0104,1621184176,16.292 72,0009,0012,0999.6,+17.3,079,0104,1621184476,16.293 70,0007,0010,0999.7,+17.2,079,0106,1621184776,16.291 70,0007,0010,0999.6,+17.2,081,0099,1621185076,16.273 70,0009,0012,0999.6,+17.2,081,0112,1621185376,16.265 70,0008,0011,0999.9,+17.1,082,0087,1621185676,16.262 72,0005,0007,0999.6,+17.0,081,0097,1621185976,16.248 70,0011,0015,0999.5,+16.9,082,0112,1621186276,16.241 70,0009,0012,0999.9,+16.9,082,0090,1621186576,16.231 70,0012,0016,0999.8,+16.8,082,0110,1621186876,16.231 70,0008,0011,1000.0,+16.8,083,0091,1621187176,16.238 70,0014,0018,0999.8,+16.9,082,0093,1621187476,16.213 72,0010,0013,0999.6,+16.8,083,0096,1621188076,16.247 70,0013,0017,1000.0,+16.8,083,0112,1621188376,16.183 70,0013,0017,1000.0,+16.8,083,0123,1621188676,16.182 70,0011,0015,0999.9,+16.7,084,0106,1621188976,16.21 70,0009,0012,0999.8,+16.8,083,0100,1621189276,16.164 74,0012,0016,0999.8,+16.8,083,0108,1621189576,16.152 70,0013,0017,0999.9,+16.7,083,0094,1621189876,16.143 74,0010,0013,1000.2,+16.7,083,0101,1621190176,16.132 70,0009,0012,0999.8,+16.7,084,0102,1621190476,16.179 74,0010,0013,1000.1,+16.7,084,0096,1621190776,16.12 70,0014,0018,1000.1,+16.8,084,0095,1621191076,16.114 70,0011,0015,1000.2,+16.8,084,0115,1621191376,16.102 70,0009,0012,1000.0,+16.8,084,0107,1621191676,16.098 74,0010,0013,0999.7,+16.8,085,0110,1621191976,16.105 70,0013,0017,0999.8,+16.8,085,0113,1621192276,16.089 74,0011,0015,0999.8,+17.0,085,0104,1621192876,16.075 74,0009,0012,0999.8,+17.1,084,0101,1621193176,16.083 70,0008,0011,0999.8,+17.1,083,0111,1621193776,16.055 72,0008,0011,0999.6,+16.9,083,0090,1621194076,16.089 70,0018,0024,0999.7,+16.9,083,0123,1621194376,16.031 70,0010,0013,0999.6,+17.0,083,0113,1621194676,16.029 70,0008,0011,0999.5,+16.9,083,0107,1621194976,16.023 70,0013,0017,0999.5,+16.9,083,0111,1621195276,16.018 72,0012,0016,0999.7,+17.0,082,0105,1621195576,16.008 70,0010,0013,0999.6,+17.0,081,0119,1621195876,16.009 70,0010,0013,0999.5,+16.9,081,0107,1621196176,16.005 70,0014,0018,0999.5,+16.9,081,0100,1621196476,16.113 70,0010,0013,0999.4,+16.7,080,0111,1621196775,15.991 70,0011,0015,0999.4,+16.7,081,0113,1621197075,15.987 72,0010,0013,0999.5,+16.5,081,0109,1621197375,15.974 72,0010,0013,0999.4,+16.5,081,0090,1621197675,15.96 72,0011,0015,0999.4,+16.4,081,0110,1621197976,16.003 72,0012,0016,0999.2,+16.4,081,0116,1621198275,15.95 74,0010,0013,0999.3,+16.4,081,0105,1621198575,15.933 70,0011,0015,0999.2,+16.4,081,0109,1621198875,15.919 72,0011,0015,0999.1,+16.3,082,0095,1621199175,15.91 70,0012,0016,0999.1,+16.3,082,0100,1621199475,15.915 72,0010,0013,0999.0,+16.2,082,0095,1621199775,15.902 72,0011,0015,0999.0,+16.2,081,0097,1621200075,15.895 70,0023,0031,0999.2,+16.1,083,0109,1621200375,15.88 72,0020,0027,0999.2,+16.0,083,0105,1621200675,15.878 72,0016,0022,0999.0,+15.9,084,0094,1621200975,15.867 72,0016,0022,0998.9,+15.8,085,0116,1621201275,15.858 72,0012,0016,0998.6,+15.8,085,0093,1621201575,15.852 72,0012,0016,0998.7,+15.6,085,0093,1621201875,15.847 72,0017,0023,0998.8,+15.7,085,0115,1621202175,15.846 72,0015,0021,0998.8,+15.6,086,0124,1621202475,15.835 72,0014,0018,0998.8,+15.6,085,0129,1621202775,15.82 70,0018,0024,0998.8,+15.6,085,0095,1621203075,15.818 72,0019,0026,0998.8,+15.5,085,0105,1621203375,15.813 72,0019,0026,0998.5,+15.6,085,0126,1621203675,15.812 72,0016,0022,0998.7,+15.7,084,0098,1621203975,15.801 70,0014,0018,0998.6,+15.8,084,0102,1621204275,15.794 70,0013,0017,0998.6,+15.7,084,0117,1621204575,15.784 72,0018,0024,0998.7,+15.7,084,0102,1621204875,15.777 70,0017,0023,0998.4,+15.6,085,0103,1621205175,15.755 72,0018,0024,0998.3,+15.5,086,0099,1621205475,15.757 72,0022,0029,0998.8,+15.4,087,0116,1621205775,15.758 74,0020,0027,0998.5,+15.4,087,0109,1621206075,15.755 72,0018,0024,0998.6,+15.4,087,0101,1621206375,15.741 70,0014,0018,0998.5,+15.3,087,0109,1621206675,15.742 72,0017,0023,0998.2,+15.2,088,0121,1621206975,15.727 72,0012,0016,0998.4,+15.2,087,0101,1621207275,15.716 74,0017,0023,0998.2,+15.1,087,0115,1621207575,15.714 72,0013,0017,0998.4,+15.0,087,0113,1621207875,15.705 70,0015,0021,0998.2,+14.9,087,0106,1621208175,15.702 72,0012,0016,0998.3,+14.9,086,0111,1621208475,15.696 74,0014,0018,0998.0,+14.8,087,0075,1621208775,15.684 72,0010,0013,0998.3,+14.7,086,0129,1621209075,15.678 72,0014,0018,0998.2,+14.7,086,0114,1621209375,15.682 74,0010,0013,0998.2,+14.7,085,0101,1621209675,15.671 72,0012,0016,0998.1,+14.7,084,0098,1621209975,15.647 72,0008,0011,0998.0,+14.7,083,0115,1621210575,15.639 72,0008,0011,0998.1,+14.7,083,0114,1621210875,15.634 72,0010,0013,0997.9,+14.7,082,0118,1621211175,15.624 74,0008,0011,0998.0,+14.7,083,0115,1621211475,15.629 74,0005,0007,0998.3,+14.7,082,0109,1621211775,15.611 72,0007,0010,0998.3,+14.7,083,0107,1621212075,15.605 74,0008,0011,0998.2,+14.7,083,0089,1621212375,15.596 99,0008,0011,0998.1,+14.6,083,0098,1621212675,15.594 72,0009,0012,0998.3,+14.6,083,0104,1621212975,15.617 72,0009,0012,0998.3,+14.5,083,0116,1621213275,15.57 72,0010,0013,0998.1,+14.4,084,0121,1621213575,15.576 72,0008,0011,0998.0,+14.4,084,0087,1621213875,15.564 74,0011,0015,0998.3,+14.4,084,0088,1621214175,15.554 72,0009,0012,0998.1,+14.3,084,0115,1621214475,15.555 76,0009,0012,0997.9,+14.3,084,0097,1621214775,15.57 72,0009,0012,0997.9,+14.2,085,0091,1621215075,15.539 72,0009,0012,0997.7,+14.2,084,0114,1621215375,15.546 74,0007,0010,0997.8,+14.2,084,0110,1621215675,15.537 72,0009,0012,0997.9,+14.1,085,0106,1621215975,15.544 99,0009,0012,0997.9,+14.1,085,0114,1621216275,15.521 72,0011,0015,0998.2,+14.1,085,0120,1621216575,15.517 72,0008,0011,0997.9,+14.0,085,0120,1621216875,15.505 72,0010,0013,0997.8,+14.0,085,0113,1621217175,15.491 72,0011,0015,0997.9,+14.0,085,0113,1621217475,15.488 76,0008,0011,0997.9,+13.9,086,0108,1621217775,15.484 72,0009,0012,0997.9,+13.9,086,0105,1621218075,15.467 72,0010,0013,0998.0,+13.9,086,0098,1621218375,15.463 72,0007,0010,0998.1,+13.9,086,0115,1621218675,15.452 72,0008,0011,0998.1,+13.9,086,0109,1621218975,15.455 74,0010,0013,0998.1,+13.9,086,0109,1621219275,15.447 74,0010,0013,0998.0,+13.9,086,0102,1621219575,15.427 72,0011,0015,0998.1,+13.9,086,0111,1621219875,15.422 72,0009,0012,0998.0,+13.9,086,0125,1621220175,15.415 72,0009,0012,0998.2,+13.9,086,0095,1621220475,15.417 74,0011,0015,0997.8,+14.0,086,0097,1621220775,15.416 72,0010,0013,0997.7,+14.3,085,0098,1621221075,15.408 70,0007,0010,0997.9,+15.5,079,0110,1621221675,15.39 72,0008,0011,0997.8,+15.7,077,0092,1621221975,15.391 72,0007,0010,0997.9,+16.3,075,0094,1621222275,15.385 72,0010,0013,0997.9,+16.8,072,0110,1621222575,15.381 74,0008,0011,0997.9,+17.3,070,0090,1621222875,15.372 70,0004,0006,0997.8,+17.6,069,0097,1621223175,15.361 72,0006,0008,0997.6,+18.0,067,0113,1621223475,15.356 72,0005,0007,0997.4,+18.4,066,0103,1621223775,15.352 70,0006,0008,0997.7,+18.6,065,0076,1621224075,15.347 70,0006,0008,0997.5,+18.7,065,0104,1621224375,15.336 72,0005,0007,0997.4,+19.2,063,0107,1621224675,15.32 70,0005,0007,0997.6,+19.2,063,0105,1621224975,15.307 70,0006,0008,0997.5,+19.9,060,0101,1621225275,15.311 70,0007,0010,0997.3,+20.3,059,0106,1621225575,15.301 74,0010,0013,0997.3,+20.9,057,0095,1621225875,15.296 70,0005,0007,0997.1,+21.6,056,0111,1621226175,15.29 70,0004,0006,0996.9,+21.7,055,0122,1621226475,15.289 72,0004,0006,0996.8,+21.0,056,0098,1621226775,15.275 70,0006,0008,0996.9,+21.5,055,0108,1621227075,15.292 70,0007,0010,0997.0,+21.8,054,0125,1621227375,15.278 72,0007,0010,0997.3,+22.7,051,0101,1621227675,15.251 70,0007,0010,0997.0,+23.0,050,0119,1621227975,15.254 66,0006,0008,0997.2,+23.2,049,0105,1621228275,15.243 72,0006,0008,0997.0,+23.8,047,0108,1621228575,15.238 72,0007,0010,0997.0,+23.7,048,0100,1621228875,15.242 70,0009,0012,0996.7,+23.6,048,0117,1621229175,15.23 72,0004,0006,0996.9,+23.2,048,0109,1621229475,15.217 72,0006,0008,0997.1,+23.4,048,0120,1621229775,15.211 72,0010,0013,0996.8,+24.7,045,0098,1621230075,15.221 72,0006,0008,0996.8,+23.9,046,0113,1621230375,15.201 72,0014,0018,0996.8,+24.1,046,0110,1621230975,15.187 70,0004,0006,0996.7,+23.5,046,0110,1621231275,15.183 72,0004,0006,0996.6,+23.8,045,0117,1621231575,15.164 72,0003,0005,0996.7,+23.7,046,0087,1621231875,15.159 66,0006,0008,0996.9,+24.6,044,0108,1621232175,15.144 72,0006,0008,0996.6,+24.2,046,0118,1621232475,15.147 72,0006,0008,0997.1,+24.1,047,0109,1621232775,15.133 66,0007,0010,0997.0,+24.1,046,0115,1621233075,15.132 66,0006,0008,0996.8,+24.2,046,0084,1621233375,15.123 66,0004,0006,0996.5,+24.6,043,0093,1621233675,15.114 72,0006,0008,0996.6,+25.0,042,0124,1621233975,15.1 72,0003,0005,0996.7,+25.1,042,0115,1621234275,15.096 66,0004,0006,0996.5,+24.8,041,0111,1621234575,15.103 72,0002,0003,0996.6,+25.2,040,0100,1621234875,15.101 72,0003,0005,0996.4,+25.4,039,0108,1621235175,15.069 70,0009,0012,0996.8,+25.1,039,0082,1621235475,15.055 70,0002,0003,0996.8,+24.7,039,0106,1621235775,15.049 70,0002,0003,0996.7,+25.0,038,0113,1621236075,15.081 66,0002,0003,0996.6,+24.9,038,0096,1621236375,15.175 66,0005,0007,0996.6,+25.0,038,0097,1621236675,15.032 66,0002,0003,0996.6,+24.9,038,0132,1621236975,15.026 70,0002,0003,0996.8,+25.1,037,0101,1621237275,15.014 72,0003,0005,0996.6,+25.4,037,0099,1621237575,15.011 72,0002,0003,0997.0,+25.3,038,0102,1621237875,15.007 72,0002,0003,0997.0,+25.5,037,0104,1621238175,15.007 70,0003,0005,0996.7,+25.4,037,0118,1621238474,14.809 72,0001,0002,0997.1,+25.2,037,0099,1621238774,14.985 66,0002,0003,0997.0,+26.0,036,0107,1621239074,14.978 72,0001,0002,0997.0,+26.4,034,0108,1621239374,14.976 72,0003,0005,0996.7,+26.4,034,0114,1621239674,14.974 66,0002,0003,0996.7,+25.9,033,0117,1621239974,14.773 72,0007,0010,0997.0,+25.7,034,0114,1621240274,14.767 66,0002,0003,0996.7,+26.1,033,0104,1621240574,14.952 72,0001,0002,0996.5,+25.4,033,0100,1621240874,14.946 70,0002,0003,0996.5,+26.1,034,0084,1621241174,14.932 72,0006,0008,0996.8,+26.0,033,0112,1621241474,14.927 70,0003,0005,0996.8,+26.6,032,0096,1621241774,14.728 66,0001,0002,0996.5,+26.9,032,0105,1621242074,14.721 70,0002,0003,0996.7,+26.9,031,0102,1621242374,14.952 66,0003,0005,0996.6,+27.4,030,0099,1621242674,14.9 66,0003,0005,0996.3,+26.4,031,0111,1621242974,14.725 70,0002,0003,0996.2,+26.4,031,0126,1621243274,14.888 72,0002,0003,0996.1,+27.4,029,0103,1621243574,14.688 66,0002,0003,0996.3,+27.2,029,0105,1621243874,14.881 66,0002,0003,0996.6,+26.9,031,0124,1621244474,14.862 72,0002,0003,0996.7,+26.4,033,0088,1621244774,14.854 70,0002,0003,0996.4,+26.5,033,0088,1621245074,14.674 70,0002,0003,0996.4,+26.5,033,0103,1621245374,14.667 70,0001,0002,0996.0,+26.2,032,0123,1621245674,14.851 66,0002,0003,0996.2,+26.6,032,0090,1621245974,14.631 70,0003,0005,0996.2,+26.4,031,0104,1621246274,14.814 72,0002,0003,0995.8,+26.5,030,0109,1621246574,14.616 70,0002,0003,0996.1,+26.7,031,0107,1621246874,14.638 70,0002,0003,0995.9,+26.8,031,0102,1621247174,14.601 70,0004,0006,0995.8,+27.4,031,0116,1621247474,14.621 72,0002,0003,0996.3,+26.7,031,0102,1621247774,14.582 72,0002,0003,0996.4,+26.9,031,0110,1621248074,14.771 70,0002,0003,0996.7,+26.2,032,0087,1621248374,14.597 72,0002,0003,0996.6,+25.7,033,0105,1621248674,14.562 70,0001,0002,0996.8,+25.2,033,0100,1621248974,14.74 70,0004,0006,0996.7,+25.2,034,0093,1621249274,14.74 72,0004,0006,0996.3,+25.3,033,0105,1621249574,14.738 70,0002,0003,0996.8,+25.1,033,0115,1621249874,14.728 72,0003,0005,0996.7,+24.8,032,0101,1621250174,14.715 72,0002,0003,0996.4,+25.5,032,0102,1621250474,14.705 66,0002,0003,0996.7,+25.2,031,0099,1621251074,14.695 70,0001,0002,0996.5,+24.9,030,0112,1621251374,14.689 70,0003,0005,0996.5,+25.4,028,0104,1621251674,14.667 70,0002,0003,0996.5,+25.7,027,0091,1621251974,14.479 72,0003,0005,0996.8,+25.7,029,0110,1621252274,14.661 72,0003,0005,0996.8,+25.7,028,0123,1621252574,14.693 70,0002,0003,0996.6,+25.4,030,0100,1621252874,14.648 72,0002,0003,0996.7,+25.5,029,0105,1621253174,14.639 72,0005,0007,0996.7,+25.4,029,0092,1621253474,14.628 72,0002,0003,0996.7,+25.2,031,0105,1621253774,14.632 72,0003,0005,0996.6,+25.4,028,0106,1621254074,14.647 72,0003,0005,0996.6,+25.2,029,0113,1621254374,14.61 72,0001,0002,0996.6,+25.3,031,0117,1621254674,14.59 72,0002,0003,0996.8,+25.2,031,0114,1621254974,14.584 70,0002,0003,0996.4,+25.2,032,0091,1621255274,14.589 70,0002,0003,0996.7,+25.2,032,0110,1621255574,14.585 72,0002,0003,0996.8,+25.2,032,0114,1621255874,14.572 70,0003,0005,0996.3,+25.5,031,0110,1621256174,14.566 70,0001,0002,0996.6,+25.6,032,0120,1621256474,14.565 70,0002,0003,0996.6,+25.4,033,0075,1621256774,14.556 72,0002,0003,0996.7,+25.2,033,0093,1621257074,14.545 72,0002,0003,0996.6,+25.0,032,0108,1621257374,14.53 70,0003,0005,0996.8,+25.1,033,0094,1621257674,14.529 72,0007,0010,0996.5,+25.0,033,0101,1621257974,14.516 72,0004,0006,0996.5,+25.0,033,0112,1621258274,14.512 70,0003,0005,0996.8,+24.7,033,0113,1621258574,14.506 70,0003,0005,0996.6,+25.1,032,0092,1621258874,14.495 70,0002,0003,0996.4,+25.2,032,0105,1621259174,14.488 74,0002,0003,0996.3,+25.5,031,0102,1621259474,14.492 70,0003,0005,0996.5,+25.4,032,0080,1621259774,14.519 70,0002,0003,0996.7,+25.2,032,0119,1621260074,14.475 72,0002,0003,0996.7,+25.1,033,0107,1621260374,14.472 70,0003,0005,0996.6,+25.1,033,0103,1621260674,14.453 70,0003,0005,0996.4,+25.0,034,0117,1621260974,14.444 70,0001,0002,0996.5,+25.6,033,0089,1621261274,14.435 72,0003,0005,0996.5,+26.0,033,0106,1621261574,14.435 70,0003,0005,0996.3,+25.6,033,0101,1621261874,14.422 70,0002,0003,0996.6,+25.1,034,0103,1621262174,14.443 72,0002,0003,0996.5,+24.7,035,0117,1621262474,14.401 70,0001,0002,0996.5,+24.8,035,0117,1621262774,14.391 74,0002,0003,0996.3,+24.9,035,0108,1621263074,14.384 70,0003,0005,0996.7,+25.1,035,0116,1621263374,14.374 70,0004,0006,0996.7,+25.0,035,0082,1621263674,14.376 70,0002,0003,0996.3,+25.2,035,0099,1621263974,14.368 70,0002,0003,0996.1,+25.2,036,0124,1621264274,14.339 70,0005,0007,0996.2,+25.1,036,0102,1621264574,14.351 72,0004,0006,0996.5,+25.0,035,0110,1621264874,14.349 72,0002,0003,0996.3,+24.8,036,0126,1621265174,14.35 72,0004,0006,0996.5,+25.0,039,0104,1621265474,14.381 72,0007,0010,0996.7,+23.2,050,0098,1621265774,14.326 66,0007,0010,0996.7,+22.5,053,0103,1621266074,14.323 99,0006,0008,0996.6,+21.9,057,0126,1621266374,14.308 70,0005,0007,0996.8,+21.7,058,0107,1621266674,14.3 70,0004,0006,0997.0,+21.6,059,0110,1621266974,14.287 70,0005,0007,0996.9,+21.0,061,0081,1621267274,14.31 70,0005,0007,0996.9,+20.9,062,0106,1621267574,14.27 70,0007,0010,0997.1,+20.9,061,0099,1621267874,14.297 70,0006,0008,0996.8,+20.7,062,0103,1621268174,14.27 72,0007,0010,0997.3,+20.5,062,0100,1621268474,14.255 70,0008,0011,0996.9,+20.4,062,0111,1621268774,14.245 70,0006,0008,0997.2,+20.2,063,0109,1621269074,14.221 70,0006,0008,0997.3,+20.0,064,0103,1621269374,14.227 70,0008,0011,0997.2,+20.0,065,0110,1621269674,14.213 74,0008,0011,0997.6,+19.9,066,0100,1621269974,14.201 70,0007,0010,0997.1,+19.8,065,0123,1621270274,14.248 70,0007,0010,0997.4,+19.8,065,0105,1621270574,14.193 70,0008,0011,0997.3,+19.8,065,0099,1621270874,14.186 72,0006,0008,0997.2,+19.7,065,0117,1621271174,14.182 72,0008,0011,0997.3,+20.0,065,0096,1621271474,14.178 72,0005,0007,0997.4,+19.9,065,0106,1621271774,14.167 70,0006,0008,0997.3,+19.8,064,0114,1621272074,14.199 70,0008,0011,0997.1,+19.7,064,0112,1621272374,14.144 70,0005,0007,0996.7,+19.7,064,0107,1621272674,14.135 70,0006,0008,0996.9,+19.5,065,0117,1621272974,14.13 72,0005,0007,0997.1,+19.5,064,0109,1621273274,14.125 72,0004,0006,0997.2,+19.5,063,0104,1621273574,14.117 70,0008,0011,0996.8,+19.7,063,0103,1621273874,14.153 70,0004,0006,0996.8,+19.6,062,0111,1621274174,14.099 70,0008,0011,0997.0,+19.7,062,0102,1621274474,14.141 70,0006,0008,0996.7,+19.8,061,0091,1621274774,14.132 70,0007,0010,0996.7,+19.8,059,0094,1621275074,14.171 70,0005,0007,0996.8,+19.9,059,0108,1621275374,14.081 72,0007,0010,0996.8,+19.9,059,0102,1621275674,14.071 70,0004,0006,0996.8,+19.8,059,0126,1621275974,14.059 72,0005,0007,0996.9,+19.9,058,0116,1621276274,14.058 70,0006,0008,0996.8,+20.0,058,0100,1621276574,14.041 72,0005,0007,0996.8,+20.0,058,0096,1621276874,14.033 70,0006,0008,0997.1,+19.8,058,0115,1621277174,14.031 70,0004,0006,0997.0,+19.8,059,0111,1621277474,14.016 72,0007,0010,0996.7,+19.6,060,0096,1621277774,14.02 70,0007,0010,0996.7,+19.6,060,0100,1621278074,14.018 70,0007,0010,0996.7,+19.6,060,0096,1621278374,14.006 70,0006,0008,0996.8,+19.6,060,0112,1621278674,14.001 70,0007,0010,0996.8,+19.5,060,0101,1621278973,13.991 70,0005,0007,0997.0,+19.3,061,0102,1621279273,13.983 70,0005,0007,0997.4,+19.1,062,0093,1621279573,13.975 70,0004,0006,0997.0,+19.2,061,0134,1621279873,13.973 74,0003,0005,0996.9,+19.5,060,0112,1621280173,13.958 72,0009,0012,0996.9,+19.3,061,0102,1621280473,13.95 70,0008,0011,0996.9,+19.1,063,0113,1621280773,13.936 72,0007,0010,0997.0,+19.0,063,0127,1621281073,13.935 72,0012,0016,0997.1,+19.0,063,0092,1621281373,13.977 70,0009,0012,0997.0,+19.2,063,0094,1621281673,13.997 70,0009,0012,0996.9,+19.0,064,0098,1621281973,13.913 72,0008,0011,0996.8,+18.9,064,0092,1621282273,13.945 72,0009,0012,0996.8,+18.8,064,0096,1621282573,13.946 74,0007,0010,0997.1,+18.6,064,0118,1621282873,13.892 70,0010,0013,0996.8,+18.5,064,0115,1621283173,13.887 99,0009,0012,0996.8,+18.5,064,0107,1621283473,13.892 99,0007,0010,0996.7,+18.6,064,0114,1621283773,13.872 74,0009,0012,0996.7,+18.5,065,0083,1621284073,13.87 70,0007,0010,0996.9,+18.5,066,0091,1621284373,13.85 72,0007,0010,0996.7,+18.5,065,0107,1621284673,13.849 72,0016,0022,0996.9,+18.3,065,0090,1621284973,13.842 70,0011,0015,0996.9,+18.2,065,0102,1621285273,13.83 70,0007,0010,0996.7,+18.1,066,0123,1621285573,13.927 74,0006,0008,0996.6,+18.0,066,0127,1621285873,13.809 70,0005,0007,0997.0,+17.8,066,0112,1621286173,13.8 72,0007,0010,0996.9,+17.9,066,0129,1621286473,13.784 70,0007,0010,0996.6,+17.9,066,0103,1621286773,13.793 70,0006,0008,0996.6,+18.0,065,0119,1621287073,13.778 70,0005,0007,0996.6,+18.0,065,0135,1621287373,13.773 70,0008,0011,0996.6,+18.0,067,0091,1621287673,13.77 70,0013,0017,0996.6,+17.8,068,0096,1621287973,13.757 70,0009,0012,0996.7,+17.7,069,0113,1621288273,13.746 72,0011,0015,0996.5,+17.9,068,0113,1621288573,13.733 74,0008,0011,0996.4,+17.9,068,0112,1621288873,13.736 70,0008,0011,0996.4,+17.9,068,0112,1621289173,13.724 72,0007,0010,0996.6,+18.0,067,0111,1621289473,13.709 72,0008,0011,0996.3,+18.3,067,0115,1621289773,13.703 72,0006,0008,0996.1,+18.1,067,0127,1621290073,13.692 70,0008,0011,0996.0,+18.2,067,0107,1621290373,13.688 70,0007,0010,0995.9,+18.2,066,0088,1621290673,13.679 74,0008,0011,0996.5,+17.9,069,0102,1621291273,13.666 70,0008,0011,0996.2,+17.8,069,0121,1621291573,13.664 72,0013,0017,0996.4,+17.6,071,0137,1621291873,13.646 72,0012,0016,0996.3,+17.4,072,0107,1621292173,13.649 72,0012,0016,0996.3,+17.4,072,0118,1621292473,13.641 72,0013,0017,0996.6,+17.3,073,0109,1621292773,13.626 70,0014,0018,0995.9,+17.0,074,0102,1621293073,13.619 72,0016,0022,0996.5,+17.0,074,0127,1621293673,13.61 70,0014,0018,0996.5,+16.9,074,0113,1621293973,13.593 70,0025,0034,0996.4,+16.8,075,0107,1621294273,13.582 70,0048,0065,0996.5,+16.5,075,0108,1621294573,13.574 72,0029,0039,0996.6,+16.2,076,0095,1621294873,13.574 70,0017,0023,0996.6,+16.3,076,0109,1621295173,13.566 70,0013,0017,0996.7,+16.2,077,0099,1621295473,13.573 70,0014,0018,0996.7,+15.9,078,0109,1621295773,13.546 70,0011,0015,0996.3,+16.1,076,0108,1621296073,13.555 72,0008,0011,0996.3,+16.2,076,0123,1621296373,13.542 74,0011,0015,0996.4,+16.0,076,0128,1621296673,13.535 70,0013,0017,0996.5,+16.3,076,0110,1621296973,13.528 74,0017,0023,0996.3,+16.1,074,0105,1621297273,13.532 72,0013,0017,0996.5,+16.4,073,0102,1621297573,13.516 74,0010,0013,0996.5,+16.4,073,0089,1621297873,13.507 76,0010,0013,0996.5,+16.5,073,0101,1621298173,13.516 70,0009,0012,0996.6,+16.7,072,0124,1621298473,13.489 72,0008,0011,0996.8,+16.7,071,0099,1621298773,13.48 74,0011,0015,0996.5,+16.8,070,0085,1621299073,13.478 70,0006,0008,0996.3,+16.9,069,0124,1621299373,13.484 70,0006,0008,0996.7,+17.0,067,0107,1621299673,13.46 70,0006,0008,0996.7,+17.1,067,0091,1621299973,13.464 70,0005,0007,0996.9,+17.2,066,0108,1621300273,13.445 70,0003,0005,0996.5,+17.2,066,0136,1621300573,13.445 72,0003,0005,0997.0,+17.2,066,0104,1621300873,13.441 70,0003,0005,0996.6,+17.1,066,0096,1621301173,13.429 70,0008,0011,0996.6,+17.0,067,0096,1621301473,13.416 70,0004,0006,0996.7,+17.0,066,0112,1621301773,13.414 72,0003,0005,0996.8,+17.1,066,0094,1621302073,13.401 70,0003,0005,0996.6,+17.1,066,0132,1621302373,13.393 70,0005,0007,0996.8,+17.0,066,0100,1621302673,13.391 72,0002,0003,0996.8,+17.1,067,0118,1621302973,13.377 70,0004,0006,0997.0,+17.1,067,0122,1621303573,13.371 74,0004,0006,0996.9,+17.1,066,0127,1621303873,13.37 74,0001,0002,0996.6,+17.1,065,0104,1621304173,13.36 72,0002,0003,0996.7,+17.1,068,0111,1621304473,13.357 70,0001,0002,0997.1,+17.0,067,0104,1621304773,13.356 70,0001,0002,0997.0,+16.9,067,0094,1621305073,13.341 70,0001,0002,0997.0,+16.9,066,0106,1621305373,13.362 70,0002,0003,0997.2,+16.9,066,0091,1621305673,13.325 70,0007,0010,0997.2,+16.9,066,0116,1621305973,13.306 70,0001,0002,0997.0,+16.8,066,0110,1621306273,13.299 72,0001,0002,0996.9,+16.8,064,0096,1621306573,13.299 74,0003,0005,0996.9,+16.7,064,0116,1621306873,13.293 70,0001,0002,0996.9,+16.6,064,0115,1621307173,13.293 70,0001,0002,0997.4,+16.6,064,0115,1621307473,13.281 70,0001,0002,0996.8,+16.6,063,0108,1621307773,13.283 70,0003,0005,0997.1,+16.8,062,0095,1621308073,13.28 72,0002,0003,0997.0,+16.8,061,0117,1621308373,13.271 70,0002,0003,0996.1,+17.8,059,0110,1621308673,13.262 72,0001,0002,0996.0,+18.7,056,0090,1621308973,13.252 70,0002,0003,0996.1,+19.3,054,0098,1621309273,13.239 72,0003,0005,0996.6,+18.5,054,0126,1621309873,13.235 72,0001,0002,0996.2,+19.4,053,0105,1621310173,13.225 70,0001,0002,0995.8,+19.1,054,0119,1621310473,13.22 70,0001,0002,0995.9,+20.2,051,0112,1621310773,13.211 70,0002,0003,0996.0,+20.3,050,0113,1621311073,13.201 70,0006,0008,0996.6,+19.0,053,0112,1621311373,13.195 70,0002,0003,0995.7,+20.4,050,0108,1621311673,13.186 70,0003,0005,0996.6,+20.3,049,0119,1621311973,13.175 66,0003,0005,0997.0,+18.7,054,0102,1621312273,13.172 70,0002,0003,0997.3,+18.1,056,0119,1621312573,13.163 70,0002,0003,0997.5,+17.9,057,0098,1621312873,13.144 72,0003,0005,0997.1,+17.8,059,0081,1621313173,13.146 70,0003,0005,0997.5,+17.7,061,0125,1621313473,13.142 99,0002,0003,0997.7,+17.1,062,0120,1621313773,13.142 72,0004,0006,0997.5,+16.9,063,0100,1621314073,13.125 70,0001,0002,0997.8,+16.9,062,0113,1621314373,13.126 70,0002,0003,0997.9,+17.0,065,0115,1621314973,13.12 74,0003,0005,0997.7,+16.8,066,0144,1621315273,13.091 70,0005,0007,0997.6,+16.7,065,0115,1621315573,13.086 70,0002,0003,0997.6,+16.6,065,0120,1621315873,13.087 70,0002,0003,0997.1,+16.7,064,0092,1621316173,13.064 70,0003,0005,0997.3,+17.0,063,0115,1621316473,13.058 74,0002,0003,0996.9,+17.5,061,0078,1621316773,13.049 70,0003,0005,0997.0,+17.5,061,0103,1621317073,13.066 72,0002,0003,0996.1,+18.3,057,0094,1621317373,13.053 70,0005,0007,0996.2,+20.5,050,0108,1621317673,13.036 70,0004,0006,0996.0,+21.4,047,0119,1621317973,13.046 70,0003,0005,0995.6,+21.5,045,0105,1621318273,13.019 72,0003,0005,0995.8,+22.3,042,0115,1621318573,13.02 70,0005,0007,0996.0,+22.3,041,0111,1621318872,12.999 72,0003,0005,0996.2,+22.6,039,0107,1621319173,13.002 72,0004,0006,0995.7,+22.5,037,0093,1621319473,13.004 70,0002,0003,0995.8,+22.9,036,0096,1621319772,12.989 70,0003,0005,0995.3,+23.3,034,0112,1621320072,12.996 72,0004,0006,0995.5,+23.1,035,0104,1621320372,12.981 70,0007,0010,0995.9,+23.3,035,0106,1621320672,12.963 70,0002,0003,0995.9,+23.3,035,0121,1621320972,12.948 70,0002,0003,0995.8,+23.3,036,0095,1621321272,12.94 66,0001,0002,0995.6,+23.2,036,0093,1621321572,12.976 70,0001,0002,0996.0,+23.3,036,0122,1621322172,12.935 72,0004,0006,0996.0,+23.5,035,0105,1621322472,12.925 70,0002,0003,0996.0,+23.3,036,0100,1621322772,12.911 66,0002,0003,0996.4,+23.1,036,0108,1621323072,12.913 72,0003,0005,0996.3,+23.3,036,0117,1621323372,12.899 72,0005,0007,0996.2,+22.8,036,0113,1621323672,12.892 70,0002,0003,0996.4,+23.3,035,0120,1621323972,12.887 72,0002,0003,0996.4,+22.8,036,0104,1621324272,12.882 72,0004,0006,0996.4,+23.3,034,0098,1621324572,12.869 70,0007,0010,0995.9,+23.1,033,0109,1621324872,12.861 72,0007,0010,0996.5,+22.6,033,0112,1621325172,12.856 70,0009,0012,0996.6,+22.8,033,0098,1621325472,12.87 70,0002,0003,0996.9,+22.6,034,0116,1621325772,12.835 72,0002,0003,0996.7,+22.9,033,0118,1621326072,12.831 72,0003,0005,0996.7,+22.9,032,0084,1621326372,12.845 70,0002,0003,0996.4,+22.7,032,0126,1621326672,12.828 74,0004,0006,0996.5,+23.1,030,0087,1621326972,12.796 70,0004,0006,0996.6,+23.1,030,0102,1621327272,12.795 70,0001,0002,0996.5,+23.4,030,0115,1621327572,12.792 74,0003,0005,0996.5,+23.7,030,0108,1621327872,12.782 70,0001,0002,0996.4,+23.6,030,0108,1621328172,12.799 70,0006,0008,0996.7,+23.7,029,0093,1621328472,12.802 70,0004,0006,0996.3,+23.9,029,0098,1621328772,12.766 72,0002,0003,0995.9,+24.3,028,0093,1621329072,12.759 70,0007,0010,0996.1,+23.9,028,0102,1621329372,12.753 70,0002,0003,0996.0,+23.6,029,0103,1621329672,12.768 70,0006,0008,0995.8,+23.5,029,0122,1621329972,12.739 70,0004,0006,0996.5,+23.5,029,0091,1621330272,12.716 72,0003,0005,0996.3,+24.2,029,0102,1621330572,12.711 70,0007,0010,0996.4,+23.9,030,0107,1621330872,12.708 72,0002,0003,0996.2,+24.1,030,0101,1621331172,12.709 70,0004,0006,0996.1,+24.5,029,0117,1621331472,12.702 70,0003,0005,0996.6,+24.4,030,0093,1621331772,12.686 72,0008,0011,0996.5,+23.8,031,0113,1621332072,12.678 72,0002,0003,0996.5,+23.9,030,0095,1621332372,12.675 72,0004,0006,0996.4,+23.5,030,0101,1621332672,12.666 70,0005,0007,0996.7,+24.0,028,0108,1621332972,12.658 74,0004,0006,0996.5,+24.2,028,0110,1621333272,12.688 72,0006,0008,0997.2,+24.2,029,0080,1621333572,12.655 72,0003,0005,0996.9,+24.1,029,0109,1621333872,12.636 66,0001,0002,0996.4,+24.2,029,0104,1621334172,12.665 70,0004,0006,0996.5,+24.3,028,0090,1621334472,12.631 72,0001,0002,0997.3,+24.0,030,0123,1621334772,12.625 70,0004,0006,0997.0,+23.9,028,0105,1621335072,12.62 70,0003,0005,0997.0,+24.1,029,0089,1621335372,12.611 70,0008,0011,0996.3,+23.8,029,0127,1621335672,12.593 72,0012,0016,0996.4,+23.7,027,0102,1621335972,12.584 70,0003,0005,0996.5,+23.9,028,0112,1621336272,12.576 72,0008,0011,0996.9,+23.7,028,0129,1621336572,12.559 70,0002,0003,0996.4,+23.7,027,0108,1621336872,12.556 70,0002,0003,0996.3,+24.0,028,0095,1621337172,12.553 72,0004,0006,0996.6,+23.8,027,0107,1621337472,12.536 74,0007,0010,0996.1,+23.9,028,0098,1621337772,12.535 72,0004,0006,0996.5,+23.8,028,0129,1621338072,12.549 70,0006,0008,0996.6,+23.9,027,0107,1621338372,12.522 72,0007,0010,0996.5,+23.9,027,0092,1621338672,12.517 70,0011,0015,0996.6,+24.0,026,0097,1621338972,12.499 99,0006,0008,0996.5,+23.6,027,0115,1621339272,12.49 72,0007,0010,0996.1,+23.6,028,0090,1621339572,12.488 72,0007,0010,0996.9,+23.4,027,0090,1621339872,12.478 70,0010,0013,0996.7,+23.6,028,0111,1621340172,12.472 70,0005,0007,0996.6,+23.6,028,0114,1621340472,12.488 72,0002,0003,0996.6,+23.7,027,0122,1621340772,12.456 70,0004,0006,0996.3,+23.4,026,0110,1621341072,12.481 70,0001,0002,0996.5,+23.3,027,0104,1621341372,12.44 70,0002,0003,0996.8,+23.2,028,0102,1621341672,12.438 72,0008,0011,0996.4,+23.5,027,0104,1621341972,12.432 74,0005,0007,0996.4,+23.4,027,0121,1621342272,12.448 70,0010,0013,0996.3,+23.5,026,0091,1621342572,12.415 70,0002,0003,0996.5,+23.4,026,0094,1621342872,12.403 70,0006,0008,0996.5,+23.5,026,0117,1621343172,12.386 70,0002,0003,0996.4,+23.5,027,0116,1621343472,12.416 74,0004,0006,0996.1,+23.4,026,0128,1621343772,12.414 70,0008,0011,0995.7,+23.2,026,0121,1621344072,12.363 70,0003,0005,0996.5,+23.1,026,0100,1621344372,12.359 74,0007,0010,0996.8,+23.2,026,0094,1621344672,12.363 70,0003,0005,0995.9,+23.1,026,0097,1621344972,12.349 64,0004,0006,0996.2,+23.0,026,0093,1621345272,12.341 64,0005,0007,0996.9,+23.0,027,0108,1621345572,12.332 64,0004,0006,0996.9,+23.0,028,0095,1621345872,12.322 61,0005,0007,0996.8,+22.8,028,0105,1621346172,12.317 61,0003,0005,0996.0,+22.9,028,0121,1621346472,12.305 61,0009,0012,0996.8,+22.7,029,0124,1621346772,12.302 61,0002,0003,0996.6,+22.7,028,0093,1621347072,12.291 61,0007,0010,0996.9,+22.8,028,0083,1621347372,12.283 61,0014,0018,0996.8,+22.6,028,0101,1621347672,12.326 59,0008,0011,0996.6,+22.4,029,0103,1621347972,12.278 61,0005,0007,0996.7,+22.6,028,0103,1621348272,12.27 61,0007,0010,0996.3,+22.7,028,0105,1621348572,12.268 61,0006,0008,0996.9,+22.6,028,0096,1621348872,12.263 64,0001,0002,0996.8,+22.5,028,0113,1621349172,12.25 61,0003,0005,0996.5,+22.4,028,0077,1621349472,12.277 61,0006,0008,0996.9,+22.4,028,0108,1621349772,12.235 64,0002,0003,0997.2,+22.4,029,0103,1621350072,12.227 64,0001,0002,0996.7,+22.1,028,0104,1621350372,12.227 61,0003,0005,0997.1,+22.0,029,0101,1621350672,12.219 64,0006,0008,0997.0,+22.2,028,0091,1621350972,12.254 64,0002,0003,0996.9,+22.2,028,0110,1621351272,12.209 61,0006,0008,0996.5,+22.1,028,0108,1621351572,12.191 61,0001,0002,0996.9,+21.6,029,0110,1621351872,12.181 61,0007,0010,0997.2,+21.6,029,0108,1621352172,12.214 64,0003,0005,0996.9,+21.8,029,0124,1621352472,12.157 64,0006,0008,0997.2,+21.8,029,0107,1621352772,12.159 61,0004,0006,0997.3,+21.7,029,0108,1621353072,12.198 64,0004,0006,0997.4,+21.7,030,0100,1621353372,12.144 61,0001,0002,0997.1,+21.6,030,0094,1621353672,12.187 64,0002,0003,0996.7,+21.5,030,0112,1621353972,12.15 64,0006,0008,0997.2,+21.4,031,0107,1621354272,12.133 66,0003,0005,0997.3,+21.5,031,0097,1621354572,12.116 64,0002,0003,0997.1,+21.4,031,0106,1621354872,12.109 61,0003,0005,0996.2,+21.3,030,0099,1621355172,12.12 66,0004,0006,0997.2,+21.1,031,0107,1621355472,12.141 64,0008,0011,0997.2,+21.1,031,0112,1621355772,12.097 66,0006,0008,0997.0,+21.0,031,0089,1621356072,12.078 64,0005,0007,0997.3,+20.9,031,0107,1621356372,12.078 61,0004,0006,0997.3,+20.8,032,0098,1621356672,12.071 64,0004,0006,0997.5,+20.6,032,0103,1621356972,12.054 64,0003,0005,0997.0,+20.5,032,0094,1621357272,12.096 64,0002,0003,0997.5,+20.3,032,0098,1621357572,12.036 64,0002,0003,0997.6,+20.2,032,0104,1621357872,12.037 66,0004,0006,0997.8,+20.0,033,0112,1621358172,12.029 66,0002,0003,0997.8,+19.9,033,0097,1621358472,12.055 64,0001,0002,0997.6,+19.7,034,0084,1621359071,11.993 64,0001,0002,0998.0,+19.5,034,0121,1621359372,12.016 64,0004,0006,0998.0,+19.4,035,0121,1621359671,11.973 64,0002,0003,0998.2,+19.3,035,0113,1621359971,11.965 64,0003,0005,0998.0,+19.1,036,0118,1621360271,11.97 64,0003,0005,0998.3,+19.1,037,0117,1621360571,11.956 64,0001,0002,0998.4,+19.0,037,0127,1621360871,11.945 64,0001,0002,0998.4,+18.9,037,0107,1621361171,11.941 64,0002,0003,0998.3,+18.8,037,0110,1621361471,11.981 64,0001,0002,0998.7,+18.8,038,0100,1621361771,11.93 64,0003,0005,0998.7,+18.6,038,0097,1621362071,11.966 64,0004,0006,0998.8,+18.5,039,0106,1621362371,11.909 64,0002,0003,0998.8,+18.4,039,0113,1621362671,11.897 64,0002,0003,0998.8,+18.4,040,0111,1621362971,11.94 64,0001,0002,0998.6,+18.3,040,0108,1621363271,11.883 64,0004,0006,0999.1,+18.2,040,0100,1621363571,11.883 64,0001,0002,0999.0,+18.0,041,0110,1621363871,11.874 64,0002,0003,0998.8,+17.9,041,0100,1621364171,11.874 64,0005,0007,0998.8,+17.9,041,0092,1621364471,11.862 64,0002,0003,0998.8,+17.8,041,0126,1621364771,11.86 66,0001,0002,0998.8,+17.8,041,0092,1621365071,11.897 64,0001,0002,0998.8,+17.8,041,0096,1621365371,11.837 64,0001,0002,0998.8,+17.8,041,0095,1621365671,11.834 64,0002,0003,0998.9,+17.9,041,0117,1621365971,11.821 66,0001,0002,0999.0,+17.8,041,0093,1621366271,11.821 64,0005,0007,0999.0,+17.8,041,0085,1621366571,11.857 64,0001,0002,0998.9,+17.7,041,0104,1621366871,11.8 64,0001,0002,0999.0,+17.6,042,0118,1621367171,11.791 64,0001,0002,0999.2,+17.5,042,0109,1621367471,11.786 64,0001,0002,0999.0,+17.4,042,0109,1621367771,11.78 64,0003,0005,0998.9,+17.3,043,0107,1621368071,11.814 66,0008,0011,0999.1,+17.3,043,0098,1621368371,11.756 64,0003,0005,0999.1,+17.2,043,0100,1621368671,11.756 64,0001,0002,0998.9,+17.2,044,0098,1621368971,11.805 64,0002,0003,0999.0,+17.0,044,0105,1621369271,11.743 64,0003,0005,0998.9,+16.9,045,0105,1621369571,11.809 66,0001,0002,0999.1,+16.9,045,0101,1621369871,11.731 64,0001,0002,0999.4,+16.8,045,0109,1621370171,11.732 64,0001,0002,0999.2,+16.7,046,0103,1621370471,11.711 64,0001,0002,0999.3,+16.6,046,0102,1621370771,11.71 70,0002,0003,0999.3,+16.6,047,0099,1621371071,11.698 64,0000,0001,0999.6,+16.5,047,0095,1621371371,11.687 70,0005,0007,0999.4,+16.4,047,0116,1621371671,11.68 64,0001,0002,0999.6,+16.3,048,0104,1621371990,30.729 64,0001,0002,0999.7,+16.3,048,0118,1621372271,11.647 66,0001,0002,0999.8,+16.2,049,0095,1621372571,11.651 64,0001,0002,0999.4,+16.1,049,0098,1621372871,11.631 64,0002,0003,0999.3,+16.1,049,0108,1621373171,11.629 64,0001,0002,0999.5,+16.1,049,0102,1621373471,11.615 64,0002,0003,0999.4,+16.1,049,0099,1621373771,11.61 66,0001,0002,0999.3,+16.1,049,0091,1621374071,11.601 64,0001,0002,0999.3,+16.1,050,0108,1621374371,11.601 66,0001,0002,0999.8,+16.1,050,0109,1621374671,11.604 64,0003,0005,0999.9,+16.0,050,0117,1621374971,11.584 64,0004,0006,1000.0,+16.0,051,0103,1621375271,11.586 66,0001,0002,0999.9,+15.9,050,0114,1621375571,11.58 64,0001,0002,0999.8,+15.9,051,0100,1621375871,11.576 64,0001,0002,0999.9,+15.9,051,0112,1621376171,11.571 64,0001,0002,1000.1,+15.8,051,0115,1621376471,11.561 66,0001,0002,1000.1,+15.7,051,0114,1621376771,11.56 66,0003,0005,1000.2,+15.8,051,0114,1621377071,11.54 64,0003,0005,1000.1,+15.7,052,0106,1621377371,11.532 64,0002,0003,1000.1,+15.7,052,0104,1621377671,11.53 66,0001,0002,1000.0,+15.7,051,0107,1621377971,11.529 66,0007,0010,0999.9,+15.6,052,0099,1621378271,11.519 66,0001,0002,1000.1,+15.6,052,0102,1621378571,11.51 66,0001,0002,1000.0,+15.5,052,0118,1621378871,11.504 66,0002,0003,0999.9,+15.5,052,0091,1621379171,11.499 64,0002,0003,0999.8,+15.5,052,0117,1621379471,11.486 64,0002,0003,0999.9,+15.5,052,0107,1621379771,11.491 66,0001,0002,1000.0,+15.4,052,0097,1621380071,11.473 66,0001,0002,0999.6,+15.5,052,0114,1621380371,11.462 66,0001,0002,0999.7,+15.4,052,0097,1621380671,11.451 66,0001,0002,0999.9,+15.4,052,0114,1621380971,11.443 64,0001,0002,0999.7,+15.4,052,0111,1621381271,11.437 64,0001,0002,0999.8,+15.4,052,0096,1621381571,11.439 66,0001,0002,0999.7,+15.4,052,0127,1621381871,11.442 66,0001,0002,0999.7,+15.4,052,0084,1621382171,11.444 66,0001,0002,0999.8,+15.4,052,0108,1621382471,11.429 66,0001,0002,0999.8,+15.3,052,0096,1621382771,11.416 64,0001,0002,0999.8,+15.3,053,0096,1621383371,11.402 64,0003,0005,1000.1,+15.2,053,0090,1621383671,11.397 66,0002,0003,1000.3,+15.1,053,0110,1621383971,11.387 66,0001,0002,0999.7,+15.1,053,0117,1621384271,11.381 66,0002,0003,1000.2,+15.1,054,0100,1621384571,11.371 66,0002,0003,1000.0,+15.1,054,0091,1621384871,11.363 66,0001,0002,1000.3,+15.0,054,0114,1621385171,11.361 66,0001,0002,1000.1,+15.0,054,0097,1621385471,11.349 64,0001,0002,1000.2,+15.0,054,0111,1621385771,11.347 64,0001,0002,0999.7,+15.1,054,0109,1621386071,11.346 66,0001,0002,1000.3,+15.1,054,0080,1621386371,11.338 66,0001,0002,1000.4,+15.1,054,0102,1621386671,11.321 66,0001,0002,1000.1,+15.0,054,0100,1621386971,11.322 66,0001,0002,1000.2,+14.9,055,0093,1621387271,11.312 66,0003,0005,1000.2,+14.9,055,0112,1621387571,11.304 64,0001,0002,1000.1,+14.9,055,0122,1621387871,11.304 66,0001,0002,1000.3,+14.8,055,0110,1621388171,11.287 66,0001,0002,1000.4,+14.7,056,0101,1621388471,11.286 66,0001,0002,1000.5,+14.6,056,0114,1621388771,11.284 66,0001,0002,1000.8,+14.5,056,0110,1621389071,11.273 66,0001,0002,1000.5,+14.5,056,0090,1621389371,11.265 64,0001,0002,1000.6,+14.4,057,0111,1621389671,11.272 66,0001,0002,1000.8,+14.4,057,0125,1621389971,11.263 66,0001,0002,1000.9,+14.4,057,0107,1621390271,11.244 66,0001,0002,1001.2,+14.3,057,0098,1621390871,11.234 66,0001,0002,1001.2,+14.3,057,0125,1621391171,11.22 64,0002,0003,1001.1,+14.3,057,0106,1621391471,11.22 66,0001,0002,1000.9,+14.3,057,0108,1621392071,11.211 66,0002,0003,1001.1,+14.4,057,0098,1621392371,11.206 64,0005,0007,1001.3,+14.4,057,0115,1621392671,11.21 66,0004,0006,1001.2,+14.4,057,0093,1621392971,11.206 66,0003,0005,1001.3,+14.4,057,0100,1621393271,11.19 66,0002,0003,1000.7,+14.9,055,0106,1621393571,11.181 66,0006,0008,1000.7,+15.6,053,0101,1621393871,11.185 66,0006,0008,1000.6,+16.3,051,0106,1621394171,11.16 66,0002,0003,1000.9,+16.6,050,0121,1621394471,11.151 66,0002,0003,1000.6,+17.0,049,0108,1621394771,11.146 66,0003,0005,1000.7,+17.5,047,0090,1621395071,11.148 64,0003,0005,1000.8,+18.0,046,0119,1621395371,11.138 66,0003,0005,1000.7,+18.5,045,0116,1621395671,11.126 66,0002,0003,1000.9,+18.8,044,0092,1621395971,11.127 64,0001,0002,1000.9,+19.5,042,0109,1621396271,11.122 64,0001,0002,1000.6,+20.0,041,0096,1621396571,11.112 64,0001,0002,1000.8,+20.3,040,0114,1621396871,11.103 66,0002,0003,1000.9,+20.2,040,0110,1621397171,11.094 66,0002,0003,1000.8,+20.5,039,0108,1621397471,11.088 64,0004,0006,1000.9,+21.2,038,0123,1621397771,11.078 64,0002,0003,1001.0,+21.1,038,0101,1621398071,11.081 64,0002,0003,1000.7,+22.3,035,0099,1621398371,11.09 64,0001,0002,1000.7,+22.2,035,0113,1621398671,11.073 64,0004,0006,1000.8,+22.6,035,0110,1621398971,11.063 64,0001,0002,1000.7,+22.7,034,0109,1621399271,11.049 64,0002,0003,1000.6,+23.5,033,0124,1621399571,11.031 64,0004,0006,1000.8,+23.6,033,0112,1621399871,11.022 66,0002,0003,1000.8,+24.0,032,0105,1621400171,11.015 64,0003,0005,1000.6,+23.6,032,0091,1621400471,11.015 64,0003,0005,1000.5,+23.7,032,0093,1621400771,11.003 64,0002,0003,1000.5,+23.9,031,0105,1621401371,11.002 64,0005,0007,1000.5,+24.1,030,0108,1621401670,10.985 66,0003,0005,1000.6,+24.0,030,0106,1621401970,10.977 64,0001,0002,1000.5,+24.2,029,0095,1621402270,10.996 59,0001,0002,1000.5,+24.6,028,0086,1621402570,10.969 66,0001,0002,1000.3,+24.2,028,0117,1621402870,10.958 64,0002,0003,1000.4,+24.1,028,0103,1621403170,10.946 61,0002,0003,1000.6,+23.8,029,0097,1621403470,10.942 64,0003,0005,1000.5,+24.6,029,0130,1621403770,10.938 64,0002,0003,1000.5,+24.8,027,0111,1621404070,10.935 61,0002,0003,1000.7,+24.2,028,0086,1621404370,10.92 61,0003,0005,1000.6,+24.5,027,0111,1621404670,10.906 61,0001,0002,1000.6,+24.9,027,0093,1621404970,10.914 61,0002,0003,1000.5,+24.9,027,0128,1621405270,10.898 61,0004,0006,1000.5,+25.2,027,0099,1621405570,10.892 61,0004,0006,1000.5,+25.1,026,0108,1621405870,10.884 66,0006,0008,1000.3,+25.2,025,0097,1621406170,10.874 64,0001,0002,1000.3,+24.8,026,0127,1621406470,10.861 61,0002,0003,1000.3,+25.3,026,0089,1621406770,10.854 64,0005,0007,1000.5,+25.3,025,0076,1621407070,10.846 61,0001,0002,1000.5,+25.0,026,0099,1621407370,10.842 64,0002,0003,1000.4,+24.6,026,0110,1621407670,10.829 64,0001,0002,1000.5,+24.7,026,0094,1621407970,10.814 61,0004,0006,1000.7,+24.5,026,0115,1621408270,10.821 64,0005,0007,1000.7,+24.7,026,0105,1621408570,10.818 64,0003,0005,1000.9,+24.4,026,0114,1621408870,10.827 64,0002,0003,1001.0,+24.7,027,0098,1621409170,10.809 61,0001,0002,1000.7,+24.3,026,0113,1621409470,10.777 61,0003,0005,1001.3,+24.3,026,0099,1621409770,10.777 61,0002,0003,1001.0,+24.3,027,0094,1621410070,10.766 61,0002,0003,1001.0,+24.4,026,0114,1621410370,10.761 61,0001,0002,1001.2,+24.5,025,0109,1621410670,10.751 61,0006,0008,1001.2,+24.7,026,0105,1621410970,10.767 61,0004,0006,1001.2,+24.9,025,0092,1621411270,10.735 66,0002,0003,1001.3,+25.1,025,0095,1621411570,10.728 61,0001,0002,1001.3,+25.4,023,0097,1621411870,10.744 61,0002,0003,1001.4,+25.2,023,0122,1621412170,10.716 64,0002,0003,1001.1,+25.2,024,0097,1621412470,10.729 61,0001,0002,1001.4,+25.3,023,0092,1621412770,10.708 64,0001,0002,1001.1,+24.9,024,0100,1621413070,10.69 61,0002,0003,1001.2,+25.2,024,0108,1621413370,10.682 61,0003,0005,1001.2,+25.4,024,0100,1621413670,10.675 61,0002,0003,1001.3,+25.7,024,0118,1621413970,10.685 61,0004,0006,1001.1,+26.0,022,0106,1621414270,10.672 61,0002,0003,1001.3,+25.9,023,0113,1621414570,10.663 61,0001,0002,1001.1,+25.9,022,0093,1621414870,10.651 61,0001,0002,1001.0,+26.4,022,0118,1621415170,10.647 61,0001,0002,1001.0,+25.9,022,0088,1621415470,10.644 59,0005,0007,1000.9,+26.3,021,0116,1621415770,10.645 61,0002,0003,1001.0,+26.0,021,0112,1621416070,10.629 61,0003,0005,1000.8,+26.2,022,0097,1621416370,10.618 61,0002,0003,1001.1,+26.4,021,0089,1621416670,10.619 64,0006,0008,1001.0,+26.7,022,0116,1621416970,10.607 61,0001,0002,1000.8,+26.3,022,0109,1621417270,10.595 61,0000,0001,1001.0,+26.2,022,0113,1621417570,10.612 64,0004,0006,1001.2,+26.1,022,0105,1621417870,10.58 61,0001,0002,1000.8,+26.6,020,0094,1621418170,10.582 59,0001,0002,1001.1,+26.1,021,0108,1621418470,10.572 61,0001,0002,1001.1,+25.9,021,0131,1621418770,10.557 61,0003,0005,1001.0,+26.4,021,0122,1621419070,10.562 61,0001,0002,1000.7,+26.2,021,0104,1621419370,10.558 64,0001,0002,1000.9,+26.5,022,0119,1621419670,10.551 64,0001,0002,1001.0,+26.7,021,0093,1621419970,10.543 64,0002,0003,1000.7,+26.9,021,0095,1621420270,10.535 61,0001,0002,1000.7,+27.0,021,0115,1621420570,10.521 61,0001,0002,1000.7,+27.0,021,0074,1621420870,10.511 64,0003,0005,1001.1,+26.8,020,0115,1621421170,10.496 61,0005,0007,1000.8,+27.1,019,0103,1621421470,10.495 64,0001,0002,1000.8,+26.8,019,0095,1621421770,10.483 61,0000,0001,1000.7,+27.2,018,0105,1621422070,10.486 64,0001,0002,1000.7,+27.0,020,0113,1621422370,10.47 61,0001,0002,1000.7,+27.2,021,0086,1621422670,10.465 61,0006,0008,1000.9,+27.4,022,0099,1621422970,10.456 61,0001,0002,1000.4,+27.1,020,0110,1621423270,10.45 61,0001,0002,1000.6,+27.2,019,0087,1621423570,10.448 59,0001,0002,1000.6,+27.2,020,0090,1621423870,10.437 61,0002,0003,1000.7,+27.0,019,0087,1621424170,10.433 61,0001,0002,1000.7,+27.0,020,0118,1621424470,10.424 64,0002,0003,1000.6,+26.9,020,0117,1621424770,10.419 64,0001,0002,1000.4,+27.0,020,0093,1621425070,10.407 64,0003,0005,1000.5,+27.2,020,0099,1621425370,10.401 64,0002,0003,1000.5,+27.2,020,0108,1621425670,10.391 64,0002,0003,1000.3,+27.1,020,0107,1621425970,10.391 64,0001,0002,1000.4,+27.2,020,0093,1621426270,10.37 61,0004,0006,1000.4,+27.2,020,0115,1621426570,10.371 64,0006,0008,1000.3,+27.4,020,0110,1621426870,10.368 64,0002,0003,1000.3,+27.3,020,0103,1621427170,10.358 64,0001,0002,1000.4,+27.7,020,0108,1621427470,10.336 64,0002,0003,1000.3,+27.6,020,0086,1621427770,10.344 64,0001,0002,1000.3,+27.3,019,0104,1621428070,10.334 61,0001,0002,1000.4,+27.5,020,0098,1621428370,10.335 64,0007,0010,1000.1,+27.5,020,0097,1621428670,10.322 64,0002,0003,1000.2,+27.6,020,0108,1621428970,10.324 64,0001,0002,1000.1,+27.5,020,0095,1621429270,10.307 64,0002,0003,0999.9,+27.7,019,0094,1621429570,10.295 64,0001,0002,1000.2,+27.9,020,0100,1621429870,10.299 61,0002,0003,1000.1,+28.0,020,0099,1621430170,10.286 64,0001,0002,1000.3,+25.8,029,0107,1621430470,10.282 64,0001,0002,1000.3,+24.5,033,0107,1621430770,10.274 64,0001,0002,1000.4,+23.9,037,0116,1621431070,10.263 64,0002,0003,1000.4,+22.8,040,0103,1621431370,10.243 64,0001,0002,1000.4,+22.7,041,0097,1621431670,10.23 61,0005,0007,1000.3,+23.6,039,0112,1621431970,10.229 64,0001,0002,1000.3,+23.8,038,0099,1621432270,10.224 64,0001,0002,1000.4,+23.4,038,0097,1621432570,10.219 66,0002,0003,1000.3,+23.6,037,0100,1621432870,10.203 64,0003,0005,1000.4,+23.9,036,0100,1621433170,10.194 64,0001,0002,1000.5,+23.4,037,0117,1621433470,10.189 64,0002,0003,1000.5,+23.1,037,0111,1621433770,10.186 64,0001,0002,1000.4,+23.2,037,0106,1621434070,10.179 64,0001,0002,1000.4,+23.0,037,0120,1621434370,10.174 64,0003,0005,1000.3,+22.7,039,0111,1621434970,10.166 64,0002,0003,0999.9,+22.9,038,0095,1621435270,10.201 64,0001,0002,1000.0,+22.9,038,0106,1621435570,10.137 64,0002,0003,1000.3,+22.7,039,0117,1621435870,10.138 64,0004,0006,1000.1,+22.6,039,0088,1621436170,10.145 64,0003,0005,1000.3,+22.7,040,0106,1621436470,10.166 64,0002,0003,1000.1,+22.5,040,0094,1621436770,10.113 66,0004,0006,1000.2,+22.6,042,0106,1621437070,10.119 66,0003,0005,1000.2,+22.6,041,0100,1621437370,10.108 64,0001,0002,1000.5,+22.8,039,0118,1621437670,10.143 64,0003,0005,1000.2,+22.6,040,0098,1621437970,10.084 66,0004,0006,1000.3,+22.6,040,0108,1621438270,10.126 64,0004,0006,1000.6,+22.8,039,0127,1621438570,10.075 64,0003,0005,1000.3,+22.6,038,0117,1621438870,10.067 64,0008,0011,1000.2,+22.3,042,0099,1621439170,10.055 64,0004,0006,1000.1,+22.2,044,0098,1621439470,10.081 64,0005,0007,1000.4,+21.8,045,0118,1621439770,10.036 64,0005,0007,1000.1,+21.5,047,0113,1621440070,10.025 64,0005,0007,1000.6,+21.0,049,0099,1621440370,10.016 64,0009,0012,1000.5,+21.0,050,0103,1621440670,10.005 64,0004,0006,1000.4,+20.9,050,0101,1621440970,10.006 64,0004,0006,1000.4,+20.8,051,0112,1621441270,10.039 64,0004,0006,1000.2,+20.8,051,0109,1621441569,9.993 64,0004,0006,1000.2,+20.8,051,0107,1621441869,9.983 64,0006,0008,1000.5,+21.0,051,0090,1621442169,9.977 64,0006,0008,1000.3,+20.9,052,0113,1621442469,9.975 66,0005,0007,1000.2,+20.6,052,0108,1621442769,9.959 64,0008,0011,1000.1,+20.6,052,0092,1621443069,9.95 64,0005,0007,1000.3,+20.4,053,0113,1621443369,9.948 64,0003,0005,1000.3,+20.4,054,0100,1621443669,9.941 64,0004,0006,1000.3,+20.3,054,0108,1621443969,9.933 66,0004,0006,1000.4,+20.0,055,0098,1621444269,9.962 66,0005,0007,1000.5,+19.9,057,0118,1621444569,9.954 64,0003,0005,1000.2,+19.8,057,0096,1621444869,9.908 64,0004,0006,1000.2,+19.7,058,0101,1621445169,9.959 64,0003,0005,1000.4,+19.5,058,0097,1621445469,9.896 64,0004,0006,1000.3,+19.5,059,0101,1621445769,9.897 64,0007,0010,1000.4,+19.4,060,0103,1621446069,9.913 64,0007,0010,1000.2,+19.3,060,0105,1621446369,9.917 66,0004,0006,1000.3,+19.3,060,0110,1621446669,9.869 64,0008,0011,1000.4,+19.3,061,0085,1621446969,9.855 64,0003,0005,1000.6,+19.1,062,0092,1621447269,9.846 64,0006,0008,1000.4,+19.0,062,0110,1621447569,9.832 64,0006,0008,1000.5,+19.1,062,0104,1621447869,9.828 66,0004,0006,1000.6,+19.0,062,0100,1621448169,9.81 64,0004,0006,1000.8,+18.9,063,0083,1621448469,9.807 66,0003,0005,1000.5,+18.8,064,0094,1621448769,9.801 64,0006,0008,1000.6,+18.8,064,0106,1621449069,9.795 64,0004,0006,1000.7,+18.9,064,0089,1621449669,9.829 64,0004,0006,1000.6,+18.8,064,0103,1621449969,9.777 66,0005,0007,1000.5,+18.8,063,0099,1621450269,9.765 64,0007,0010,1000.4,+18.8,063,0113,1621450569,9.758 64,0005,0007,1000.7,+18.8,062,0104,1621450869,9.757 64,0003,0005,1000.4,+18.9,061,0103,1621451169,9.794 61,0003,0005,1000.1,+19.0,060,0097,1621451469,9.787 66,0004,0006,1000.3,+19.0,059,0098,1621451769,9.73 64,0005,0007,1000.1,+19.0,060,0082,1621452069,9.724 64,0005,0007,1000.1,+18.9,060,0098,1621452369,9.721 66,0004,0006,1000.2,+18.9,059,0109,1621452669,9.706 64,0006,0008,1000.0,+18.9,059,0113,1621452969,9.697 64,0004,0006,0999.6,+18.9,059,0090,1621453269,9.695 64,0006,0008,1000.0,+18.9,059,0118,1621453569,9.673 66,0003,0005,0999.6,+18.9,059,0108,1621453869,9.674 64,0004,0006,0999.8,+18.8,059,0102,1621454169,9.666 64,0005,0007,0999.7,+18.8,059,0115,1621454469,9.652 64,0003,0005,0999.6,+18.7,060,0105,1621454769,9.655 64,0005,0007,0999.4,+18.7,060,0099,1621455069,9.653 66,0002,0003,0999.5,+18.7,061,0105,1621455369,9.641 64,0006,0008,0999.5,+18.6,061,0121,1621455669,9.637 66,0005,0007,0999.3,+18.5,062,0103,1621455969,9.623 64,0004,0006,0999.5,+18.5,063,0110,1621456269,9.62 66,0006,0008,0999.4,+18.4,064,0108,1621456569,9.618 64,0005,0007,0999.5,+18.3,065,0091,1621456869,9.601 66,0004,0006,0999.5,+18.3,065,0110,1621457169,9.592 64,0007,0010,0999.2,+18.2,065,0103,1621457469,9.638 64,0004,0006,0999.3,+18.2,065,0108,1621457769,9.577 64,0003,0005,0998.7,+18.3,062,0096,1621458069,9.574 64,0004,0006,0998.9,+18.3,063,0101,1621458369,9.551 64,0004,0006,0998.5,+18.3,063,0099,1621458669,9.549 66,0003,0005,0998.8,+18.3,063,0109,1621458969,9.54 64,0009,0012,0998.7,+18.3,063,0102,1621459269,9.526 64,0002,0003,0998.6,+18.3,063,0107,1621459569,9.534 66,0003,0005,0998.6,+18.3,063,0129,1621459869,9.523 64,0004,0006,0998.4,+18.3,063,0097,1621460169,9.524 64,0005,0007,0998.6,+18.3,063,0101,1621460469,9.502 64,0004,0006,0998.5,+18.3,063,0087,1621460769,9.497 64,0005,0007,0998.5,+18.2,064,0107,1621461069,9.487 66,0006,0008,0998.3,+18.2,064,0101,1621461369,9.482 64,0006,0008,0998.5,+18.2,064,0096,1621461669,9.474 64,0004,0006,0998.4,+18.1,064,0121,1621461969,9.46 64,0003,0005,0998.4,+18.0,065,0111,1621462269,9.459 99,0002,0003,0998.4,+18.0,066,0104,1621462569,9.448 64,0007,0010,0998.7,+18.0,065,0094,1621462869,9.467 64,0003,0005,0998.5,+17.9,066,0113,1621463169,9.448 64,0004,0006,0998.5,+17.9,066,0108,1621463469,9.437 64,0004,0006,0998.3,+17.9,067,0093,1621463769,9.422 64,0003,0005,0998.1,+17.9,066,0131,1621464069,9.422 64,0004,0006,0998.4,+17.8,067,0099,1621464369,9.413 64,0003,0005,0998.4,+17.8,067,0104,1621464669,9.401 64,0002,0003,0998.2,+17.7,068,0088,1621464969,9.405 64,0004,0006,0998.0,+17.7,067,0106,1621465269,9.386 64,0009,0012,0998.0,+17.6,067,0100,1621465569,9.376 64,0005,0007,0998.0,+17.6,067,0120,1621465869,9.374 64,0004,0006,0998.1,+17.5,068,0138,1621466169,9.38 64,0003,0005,0997.9,+17.5,068,0103,1621466469,9.355 66,0003,0005,0998.0,+17.6,067,0109,1621466769,9.347 66,0002,0003,0998.0,+17.6,067,0093,1621467069,9.343 66,0003,0005,0998.0,+17.6,067,0093,1621467369,9.329 64,0005,0007,0998.0,+17.6,067,0093,1621467669,9.317 66,0004,0006,0997.9,+17.6,066,0108,1621467969,9.329 66,0005,0007,0997.9,+17.6,068,0112,1621468269,9.316 64,0004,0006,0998.0,+17.6,067,0092,1621468569,9.309 64,0002,0003,0997.7,+17.6,068,0085,1621468869,9.298 66,0003,0005,0997.4,+17.6,067,0112,1621469169,9.328 64,0003,0005,0997.8,+17.6,067,0134,1621469469,9.294 64,0004,0006,0997.2,+17.6,067,0108,1621469769,9.276 66,0004,0006,0997.2,+17.7,067,0101,1621470069,9.274 64,0003,0005,0997.4,+17.7,066,0092,1621470369,9.257 66,0002,0003,0997.0,+17.7,065,0102,1621470669,9.247 66,0002,0003,0997.2,+17.8,065,0121,1621470969,9.247 64,0002,0003,0997.1,+18.0,063,0100,1621471269,9.242 66,0003,0005,0997.0,+17.9,065,0101,1621471569,9.233 66,0003,0005,0997.0,+17.8,065,0106,1621471869,9.212 66,0003,0005,0997.1,+17.9,065,0124,1621472169,9.208 64,0003,0005,0996.9,+17.9,064,0111,1621472469,9.201 64,0003,0005,0996.7,+17.8,065,0093,1621472769,9.189 64,0008,0011,0996.8,+17.8,064,0096,1621473069,9.187 66,0003,0005,0997.1,+18.0,063,0135,1621473369,9.185 64,0002,0003,0997.0,+17.9,063,0106,1621473669,9.179 66,0003,0005,0996.8,+17.9,064,0111,1621473969,9.168 66,0002,0003,0996.8,+17.9,064,0097,1621474269,9.16 66,0003,0005,0996.6,+17.8,065,0088,1621474569,9.155 64,0001,0002,0996.6,+17.8,065,0118,1621474869,9.151 66,0004,0006,0996.6,+17.8,065,0091,1621475169,9.125 64,0002,0003,0996.5,+17.7,065,0101,1621475469,9.134 64,0003,0005,0996.6,+17.7,065,0112,1621475769,9.151 64,0004,0006,0996.5,+17.8,064,0122,1621476069,9.134 64,0002,0003,0996.5,+17.8,064,0114,1621476369,9.124 66,0003,0005,0996.3,+17.9,063,0122,1621476669,9.111 64,0001,0002,0996.2,+18.0,061,0111,1621476969,9.1 64,0003,0005,0996.0,+18.0,061,0098,1621477269,9.09 64,0003,0005,0995.9,+18.1,060,0110,1621477569,9.078 66,0002,0003,0995.9,+18.2,059,0113,1621477869,9.076 64,0001,0002,0995.9,+18.2,058,0101,1621478169,9.058 64,0003,0005,0995.5,+18.2,059,0128,1621478469,9.067 64,0003,0005,0995.9,+18.1,060,0116,1621478769,9.062 64,0003,0005,0995.7,+18.1,060,0108,1621479069,9.054 66,0003,0005,0995.7,+18.1,060,0103,1621479369,9.065 64,0002,0003,0995.9,+18.1,060,0096,1621479669,9.038 64,0002,0003,0996.0,+18.2,061,0091,1621480269,9.032 64,0003,0005,0995.9,+18.2,061,0099,1621480569,9.004 64,0002,0003,0995.8,+18.2,061,0104,1621480869,9.02 64,0003,0005,0995.8,+18.2,061,0088,1621481169,9 66,0003,0005,0995.9,+18.2,062,0101,1621481468,8.993 64,0004,0006,0995.8,+18.2,062,0087,1621481768,8.986 64,0004,0006,0995.8,+18.2,062,0106,1621482068,8.978 64,0002,0003,0995.7,+18.3,062,0118,1621482368,8.969 70,0004,0006,0995.4,+18.3,062,0105,1621482668,8.959 66,0004,0006,0995.6,+18.4,061,0097,1621482968,8.961 64,0004,0006,0995.4,+18.6,061,0110,1621483268,8.947 64,0003,0005,0995.0,+18.9,060,0108,1621483568,8.952 64,0003,0005,0995.5,+20.0,057,0123,1621483868,8.923 64,0002,0003,0995.3,+19.7,057,0102,1621484168,8.915 64,0014,0018,0995.1,+19.6,060,0117,1621484468,8.931 64,0011,0015,0995.7,+19.1,064,0100,1621484768,8.907 64,0007,0010,0995.8,+18.9,065,0103,1621485068,8.894 66,0008,0011,0995.3,+18.9,065,0103,1621485368,8.891 66,0008,0011,0995.6,+19.0,063,0111,1621485668,8.879 66,0006,0008,0995.1,+19.3,062,0096,1621485968,8.895 66,0006,0008,0994.2,+20.5,058,0127,1621486268,8.878 64,0005,0007,0994.6,+21.1,055,0107,1621486568,8.869 64,0006,0008,0994.6,+21.5,053,0128,1621486868,8.864 66,0005,0007,0993.8,+21.9,052,0093,1621487168,8.853 64,0003,0005,0994.2,+22.0,050,0113,1621487468,8.849 64,0003,0005,0994.0,+22.7,046,0094,1621487768,8.849 64,0003,0005,0994.6,+22.5,045,0107,1621488068,8.833 64,0008,0011,0993.9,+23.2,044,0112,1621488368,8.825 64,0004,0006,0993.7,+24.1,041,0114,1621488668,8.825 66,0002,0003,0993.9,+25.0,039,0130,1621488968,8.807 64,0006,0008,0995.0,+23.1,042,0117,1621489268,8.798 64,0012,0016,0995.0,+21.4,048,0108,1621489568,8.809 64,0009,0012,0994.5,+21.5,047,0103,1621489868,8.791 66,0003,0005,0993.9,+23.1,043,0098,1621490168,8.79 64,0005,0007,0993.8,+24.2,041,0100,1621490468,8.771 66,0006,0008,0994.7,+24.0,041,0130,1621490768,8.766 64,0010,0013,0994.5,+22.6,043,0145,1621491068,8.759 64,0009,0012,0994.4,+22.0,045,0118,1621491368,8.759 66,0003,0005,0993.3,+22.1,047,0117,1621491668,8.75 64,0002,0003,0993.4,+24.6,041,0111,1621491968,8.747 64,0011,0015,0993.3,+25.4,039,0100,1621492268,8.731 66,0003,0005,0993.6,+25.6,039,0105,1621492568,8.749 61,0003,0005,0993.5,+25.7,039,0110,1621492868,8.723 64,0004,0006,0994.8,+23.5,044,0114,1621493168,8.71 64,0004,0006,0994.2,+23.1,047,0126,1621493468,8.699 64,0003,0005,0994.0,+21.7,051,0124,1621493768,8.701 64,0006,0008,0994.6,+20.3,055,0104,1621494068,8.701 64,0006,0008,0994.8,+19.5,059,0115,1621494368,8.678 66,0006,0008,0994.8,+19.5,059,0112,1621494668,8.667 59,0006,0008,0994.7,+19.4,060,0093,1621494968,8.665 64,0003,0005,0994.5,+20.3,057,0093,1621495268,8.655 66,0003,0005,0995.0,+20.2,057,0093,1621495568,8.657 64,0006,0008,0994.9,+20.6,056,0119,1621495868,8.64 64,0004,0006,0994.7,+20.5,056,0114,1621496168,8.633 61,0004,0006,0994.7,+20.5,056,0098,1621496468,8.646 64,0015,0021,0995.0,+20.0,057,0098,1621496768,8.615 64,0010,0013,0994.9,+19.5,059,0117,1621497068,8.605 61,0005,0007,0995.2,+19.2,060,0117,1621497368,8.597 66,0003,0005,0994.9,+19.1,061,0114,1621497668,8.587 61,0004,0006,0994.4,+20.5,057,0098,1621497968,8.582 70,0002,0003,0995.1,+21.0,054,0095,1621498268,8.574 64,0002,0003,0995.4,+21.1,053,0106,1621498568,8.569 64,0002,0003,0995.1,+21.0,053,0104,1621498868,8.572 64,0003,0005,0995.0,+20.3,055,0099,1621499168,8.565 64,0009,0012,0994.7,+20.2,056,0111,1621499468,8.564 64,0002,0003,0994.7,+19.9,057,0132,1621499768,8.542 64,0004,0006,0995.0,+20.2,057,0114,1621500068,8.534 64,0004,0006,0994.8,+20.7,056,0087,1621500368,8.533 64,0002,0003,0994.2,+22.3,052,0099,1621500668,8.53 64,0003,0005,0994.5,+22.2,050,0112,1621500968,8.56 66,0004,0006,0994.9,+21.5,052,0093,1621501268,8.516 66,0002,0003,0995.0,+21.7,052,0117,1621501568,8.518 64,0004,0006,0995.0,+21.9,051,0110,1621501868,8.505 64,0003,0005,0995.0,+22.5,049,0102,1621502168,8.52 64,0002,0003,0994.8,+22.8,049,0108,1621502468,8.491 66,0002,0003,0995.7,+22.0,051,0101,1621502768,8.496 64,0003,0005,0995.4,+21.1,054,0115,1621503068,8.464 66,0002,0003,0995.5,+21.5,053,0107,1621503368,8.451 64,0002,0003,0995.7,+21.5,052,0101,1621503668,8.445 64,0002,0003,0996.0,+21.4,053,0127,1621503968,8.439 64,0002,0003,0995.8,+21.0,053,0104,1621504268,8.464 64,0002,0003,0996.3,+20.5,056,0118,1621504568,8.425 64,0002,0003,0996.4,+20.2,056,0101,1621504868,8.418 64,0002,0003,0996.0,+20.0,056,0103,1621505168,8.405 61,0001,0002,0996.6,+19.5,058,0107,1621505468,8.413 64,0001,0002,0996.4,+19.3,058,0098,1621505768,8.381 64,0003,0005,0996.5,+19.5,059,0110,1621506068,8.374 64,0003,0005,0996.3,+19.8,057,0098,1621506368,8.365 66,0002,0003,0996.4,+20.8,055,0107,1621506668,8.365 64,0002,0003,0996.3,+20.5,054,0103,1621506968,8.355 64,0002,0003,0996.6,+21.0,053,0112,1621507268,8.349 66,0001,0002,0996.3,+21.5,051,0122,1621507568,8.346 66,0002,0003,0996.5,+21.7,050,0095,1621507868,8.376 64,0002,0003,0996.1,+21.9,050,0101,1621508168,8.336 61,0001,0002,0996.5,+22.0,048,0116,1621508468,8.333 64,0001,0002,0996.5,+21.5,048,0090,1621508768,8.362 64,0001,0002,0996.8,+20.8,051,0120,1621509068,8.325 64,0007,0010,0996.7,+22.1,046,0111,1621509368,8.335 66,0002,0003,0996.6,+22.4,045,0103,1621509668,8.309 64,0001,0002,0996.6,+22.5,046,0099,1621509968,8.299 64,0001,0002,0996.3,+22.3,044,0113,1621510268,8.294 64,0001,0002,0996.8,+21.7,047,0102,1621510568,8.264 64,0002,0003,0996.9,+21.7,045,0101,1621510868,8.268 64,0002,0003,0997.0,+21.6,047,0112,1621511168,8.267 64,0001,0002,0996.8,+22.5,044,0102,1621511468,8.255 64,0001,0002,0996.8,+21.8,046,0106,1621511768,8.249 64,0002,0003,0996.9,+21.9,046,0109,1621512068,8.281 64,0001,0002,0997.0,+22.5,041,0091,1621512368,8.231 64,0002,0003,0996.9,+22.7,041,0109,1621512668,8.226 64,0003,0005,0997.2,+23.1,040,0108,1621512968,8.218 64,0001,0002,0997.6,+22.1,040,0115,1621513268,8.208 66,0001,0002,0996.6,+22.4,041,0102,1621513568,8.203 64,0003,0005,0996.8,+22.6,041,0118,1621513868,8.193 64,0001,0002,0997.1,+22.2,042,0107,1621514168,8.219 64,0001,0002,0997.2,+21.7,043,0118,1621514468,8.184 66,0001,0002,0997.3,+21.2,044,0107,1621514768,8.178 64,0001,0002,0997.1,+21.6,044,0109,1621515068,8.175 64,0001,0002,0997.3,+21.7,044,0120,1621515368,8.222 64,0001,0002,0997.2,+21.9,044,0105,1621515668,8.147 64,0001,0002,0997.3,+21.2,047,0105,1621515968,8.143 64,0003,0005,0997.3,+20.8,047,0104,1621516268,8.133 64,0002,0003,0997.4,+21.0,046,0100,1621516568,8.122 64,0001,0002,0997.0,+21.6,045,0097,1621516868,8.101 64,0001,0002,0997.2,+21.9,044,0105,1621517168,8.106 66,0001,0002,0997.3,+21.7,044,0094,1621517468,8.103 64,0001,0002,0997.1,+21.6,043,0112,1621517768,8.093 66,0001,0002,0997.7,+21.2,045,0126,1621518068,8.085 66,0001,0002,0997.6,+21.1,047,0090,1621518368,8.127 64,0001,0002,0997.5,+21.1,047,0117,1621518668,8.071 64,0001,0002,0998.0,+20.6,049,0096,1621518968,8.063 66,0001,0002,0998.0,+20.6,046,0097,1621519268,8.047 64,0002,0003,0997.8,+20.8,045,0116,1621519568,8.093 66,0001,0002,0998.1,+21.6,044,0096,1621519868,8.045 66,0001,0002,0997.9,+21.5,043,0091,1621520168,8.041 66,0003,0005,0998.1,+21.3,044,0116,1621520468,8.032 64,0006,0008,0997.7,+21.3,045,0130,1621520768,8.028 64,0002,0003,0997.9,+21.6,044,0085,1621521068,8.021 66,0001,0002,0997.7,+21.5,045,0117,1621521368,8.009 66,0001,0002,0997.7,+21.2,044,0106,1621521668,8.007 64,0001,0002,0997.4,+21.0,046,0118,1621521967,7.996 66,0001,0002,0997.7,+21.1,045,0111,1621522268,8.041 64,0003,0005,0997.8,+20.8,046,0108,1621522567,7.991 66,0001,0002,0997.9,+20.8,046,0115,1621522867,7.973 64,0004,0006,0997.9,+20.5,047,0102,1621523167,7.974 64,0002,0003,0998.3,+20.1,050,0112,1621523467,7.973 66,0002,0003,0998.6,+19.7,051,0104,1621523767,7.944 64,0001,0002,0998.3,+19.1,052,0097,1621524067,7.996 66,0001,0002,0998.4,+18.8,051,0109,1621524367,7.932 64,0001,0002,0998.4,+19.0,051,0111,1621524667,7.917 64,0001,0002,0998.5,+19.0,052,0112,1621524967,7.913 66,0001,0002,0998.8,+19.1,052,0126,1621525267,7.949 64,0002,0003,0998.2,+18.9,054,0113,1621525567,7.908 64,0001,0002,0998.6,+18.7,054,0105,1621525867,7.895 64,0001,0002,0998.3,+18.8,054,0105,1621526167,7.886 66,0005,0007,0998.5,+18.9,055,0115,1621526467,7.875 66,0001,0002,0998.4,+19.1,055,0101,1621526767,7.864 61,0001,0002,0998.3,+19.2,054,0112,1621527067,7.86 64,0001,0002,0998.8,+19.1,054,0095,1621527367,7.856 64,0001,0002,0998.7,+19.1,055,0098,1621527667,7.847 64,0001,0002,0999.0,+18.9,056,0108,1621527967,7.839 66,0001,0002,0998.7,+19.1,054,0094,1621528267,7.83 64,0005,0007,0998.8,+19.1,053,0105,1621528567,7.824 64,0001,0002,0999.0,+19.2,054,0100,1621528867,7.869 64,0001,0002,0999.3,+18.7,055,0119,1621529167,7.819 66,0001,0002,0999.1,+18.4,056,0128,1621529467,7.806 64,0002,0003,0999.4,+18.1,057,0103,1621529767,7.794 66,0002,0003,0999.6,+17.8,058,0100,1621530067,7.785 64,0002,0003,1000.0,+17.7,059,0104,1621530367,7.774 64,0002,0003,1000.0,+17.4,060,0100,1621530667,7.775 66,0002,0003,1000.0,+17.4,060,0111,1621530967,7.771 66,0003,0005,1000.1,+17.0,062,0109,1621531567,7.75 66,0004,0006,1000.3,+16.9,063,0109,1621531867,7.735 64,0002,0003,1000.3,+16.8,063,0120,1621532167,7.778 66,0003,0005,1000.7,+16.6,064,0123,1621532467,7.73 66,0001,0002,1000.5,+16.5,065,0115,1621532767,7.716 64,0002,0003,1000.6,+16.4,065,0124,1621533067,7.768 66,0003,0005,1000.7,+16.5,065,0110,1621533367,7.699 66,0002,0003,1001.2,+16.5,066,0094,1621533667,7.692 66,0002,0003,1000.8,+16.3,066,0100,1621533967,7.689 66,0001,0002,1000.8,+16.3,066,0121,1621534267,7.672 64,0002,0003,1001.2,+16.2,067,0113,1621534567,7.671 66,0002,0003,1001.1,+16.2,067,0115,1621534867,7.722 64,0002,0003,1001.4,+15.9,068,0116,1621535167,7.671 66,0005,0007,1001.4,+15.9,068,0095,1621535467,7.665 66,0005,0007,1001.3,+15.8,071,0091,1621535767,7.644 64,0004,0006,1001.4,+15.8,069,0105,1621536067,7.644 64,0003,0005,1001.4,+15.6,070,0116,1621536367,7.638 66,0003,0005,1001.6,+15.7,070,0113,1621536667,7.67 66,0006,0008,1001.4,+15.8,070,0100,1621536967,7.676 66,0003,0005,1001.3,+15.7,070,0096,1621537267,7.664 66,0003,0005,1001.4,+15.6,071,0098,1621537567,7.609 64,0003,0005,1001.3,+15.6,071,0085,1621537867,7.6 66,0003,0005,1001.5,+15.6,071,0099,1621538167,7.641 66,0004,0006,1001.3,+15.6,072,0096,1621538467,7.588 66,0002,0003,1001.3,+15.6,072,0110,1621538767,7.578 66,0003,0005,1001.7,+15.5,071,0118,1621539067,7.567 64,0004,0006,1002.0,+15.5,072,0084,1621539667,7.557 64,0004,0006,1001.6,+15.5,071,0096,1621539967,7.551 66,0002,0003,1001.6,+15.5,071,0104,1621540567,7.536 66,0003,0005,1001.7,+15.6,071,0102,1621540867,7.53 66,0001,0002,1001.8,+15.4,071,0099,1621541167,7.526 99,0003,0005,1001.7,+15.7,071,0090,1621541467,7.523 66,0003,0005,1001.4,+15.5,072,0100,1621541767,7.506 64,0003,0005,1001.6,+15.5,072,0126,1621542067,7.495 66,0003,0005,1001.5,+15.5,072,0106,1621542367,7.485 66,0001,0002,1001.6,+15.3,073,0102,1621542667,7.48 66,0002,0003,1001.9,+15.4,073,0105,1621542967,7.586 64,0002,0003,1001.6,+15.3,073,0113,1621543267,7.473 70,0002,0003,1001.6,+15.4,073,0090,1621543567,7.467 66,0003,0005,1002.0,+15.2,073,0090,1621543867,7.467 66,0002,0003,1001.8,+15.3,072,0122,1621544167,7.463 70,0003,0005,1001.7,+15.3,072,0087,1621544467,7.451 66,0003,0005,1001.7,+15.3,072,0107,1621544767,7.451 66,0004,0006,1002.2,+15.3,072,0110,1621545067,7.42 66,0005,0007,1002.2,+15.2,072,0100,1621545367,7.428 66,0005,0007,1002.1,+15.3,072,0111,1621545667,7.406 66,0003,0005,1002.0,+15.2,072,0105,1621545967,7.392 64,0004,0006,1002.1,+15.1,072,0104,1621546267,7.395 66,0004,0006,1002.3,+15.2,072,0115,1621546567,7.385 66,0002,0003,1002.1,+15.1,072,0121,1621546867,7.379 66,0003,0005,1002.1,+15.0,073,0104,1621547167,7.371 66,0004,0006,1002.1,+15.3,074,0103,1621547467,7.359 66,0003,0005,1002.1,+15.1,073,0109,1621547767,7.352 66,0005,0007,1002.2,+15.0,073,0105,1621548067,7.351 66,0004,0006,1002.3,+15.2,073,0091,1621548367,7.349 99,0003,0005,1002.5,+15.1,073,0092,1621548967,7.37 66,0003,0005,1002.2,+14.9,074,0100,1621549267,7.338 64,0004,0006,1002.3,+14.8,074,0101,1621549567,7.337 99,0002,0003,1002.3,+14.8,074,0105,1621549867,7.324 66,0003,0005,1002.7,+14.8,075,0108,1621550167,7.304 70,0003,0005,1002.5,+14.6,075,0105,1621550467,7.297 70,0004,0006,1002.5,+14.6,074,0115,1621550767,7.295 70,0003,0005,1002.5,+14.6,075,0095,1621551067,7.284 66,0005,0007,1002.7,+14.6,075,0090,1621551367,7.28 66,0003,0005,1002.4,+14.6,075,0113,1621551667,7.275 66,0007,0010,1002.4,+14.6,075,0119,1621551967,7.251 66,0004,0006,1002.6,+14.5,075,0100,1621552267,7.267 72,0003,0005,1002.6,+14.4,076,0114,1621552567,7.248 66,0004,0006,1002.3,+14.4,076,0090,1621552867,7.248 66,0004,0006,1002.5,+14.2,076,0090,1621553167,7.244 66,0004,0006,1002.4,+14.2,077,0117,1621553467,7.241 66,0004,0006,1002.4,+14.1,077,0116,1621553767,7.226 66,0004,0006,1002.7,+14.1,076,0116,1621554067,7.205 64,0004,0006,1002.8,+14.1,076,0099,1621554367,7.192 66,0004,0006,1002.7,+14.0,077,0102,1621554667,7.19 66,0004,0006,1002.7,+13.8,078,0106,1621554967,7.192 66,0004,0006,1002.6,+13.8,078,0121,1621555267,7.185 70,0006,0008,1002.3,+13.8,077,0091,1621555567,7.176 70,0006,0008,1002.3,+13.7,078,0087,1621555867,7.17 66,0005,0007,1002.5,+13.6,078,0098,1621556167,7.173 66,0005,0007,1002.6,+13.6,078,0104,1621556467,7.173 72,0003,0005,1002.3,+13.5,078,0096,1621556767,7.151 66,0005,0007,1002.4,+13.5,078,0114,1621557067,7.161 70,0004,0006,1002.6,+13.3,078,0117,1621557367,7.142 66,0005,0007,1002.2,+13.4,078,0102,1621557667,7.134 66,0004,0006,1002.4,+13.2,079,0108,1621557967,7.123 66,0004,0006,1002.2,+13.3,079,0109,1621558267,7.129 66,0006,0008,1002.1,+13.0,079,0116,1621558567,7.115 70,0010,0013,1002.1,+13.0,079,0109,1621558867,7.11 70,0004,0006,1001.9,+13.0,079,0088,1621559167,7.098 70,0004,0006,1002.0,+12.8,079,0100,1621559467,7.091 70,0004,0006,1002.2,+12.9,079,0114,1621559767,7.082 70,0004,0006,1002.5,+12.8,079,0116,1621560067,7.076 66,0004,0006,1002.6,+12.9,079,0096,1621560367,7.068 70,0005,0007,1002.5,+12.7,079,0106,1621560667,7.06 70,0004,0006,1002.6,+12.6,080,0094,1621560967,7.069 66,0006,0008,1002.4,+12.7,080,0106,1621561267,7.06 66,0006,0008,1002.6,+12.6,080,0104,1621561567,7.051 70,0006,0008,1002.5,+12.7,080,0105,1621561867,7.047 66,0006,0008,1002.5,+12.7,080,0101,1621562167,7.051 66,0003,0005,1002.8,+12.7,080,0120,1621562467,7.035 64,0006,0008,1002.3,+12.7,080,0101,1621562767,7.02 66,0008,0011,1002.5,+12.6,080,0099,1621563067,7.01 66,0005,0007,1002.6,+12.5,080,0112,1621563367,7.013 70,0006,0008,1002.6,+12.4,081,0116,1621563667,7.014 70,0006,0008,1002.6,+12.4,080,0122,1621563967,7.004 70,0007,0010,1002.8,+12.4,081,0112,1621564266,6.994 70,0007,0010,1002.8,+12.3,081,0091,1621564566,6.986 70,0006,0008,1002.9,+12.3,080,0121,1621564866,6.974 66,0007,0010,1002.9,+12.3,081,0111,1621565166,6.974 70,0006,0008,1002.8,+12.3,081,0101,1621565466,6.968 64,0006,0008,1003.1,+12.4,080,0109,1621565766,6.984 66,0006,0008,1002.8,+12.3,081,0114,1621566066,6.954 70,0007,0010,1002.8,+12.4,080,0112,1621566366,6.949 64,0007,0010,1002.5,+12.5,080,0095,1621566666,6.959 66,0008,0011,1002.2,+13.0,078,0108,1621566966,6.942 70,0008,0011,1003.0,+13.7,076,0108,1621567266,6.926 66,0006,0008,1002.9,+13.5,076,0113,1621567566,6.921 70,0007,0010,1002.6,+13.5,076,0097,1621567866,6.924 70,0008,0011,1003.0,+13.5,076,0102,1621568166,6.919 70,0007,0010,1003.0,+13.5,076,0103,1621568466,6.901 66,0008,0011,1003.0,+13.8,075,0099,1621568766,6.903 70,0005,0007,1003.1,+14.2,074,0113,1621569066,6.908 70,0006,0008,1002.9,+14.5,073,0112,1621569366,6.88 70,0008,0011,1002.8,+14.7,071,0099,1621569666,6.893 66,0006,0008,1002.9,+14.8,071,0121,1621569966,6.868 66,0006,0008,1002.8,+14.7,071,0103,1621570266,6.867 66,0005,0007,1002.8,+14.5,072,0119,1621570566,6.875 66,0006,0008,1002.6,+14.5,072,0098,1621570866,6.846 70,0005,0007,1002.7,+14.5,072,0117,1621571166,6.843 64,0004,0006,1002.6,+15.0,070,0115,1621571466,6.838 70,0005,0007,1002.2,+15.9,066,0115,1621571766,6.828 64,0004,0006,1002.2,+17.0,063,0100,1621572066,6.82 70,0004,0006,1002.2,+17.9,059,0102,1621572366,6.81 70,0005,0007,1002.0,+18.3,058,0113,1621572666,6.811 66,0004,0006,1002.8,+17.3,061,0098,1621573266,6.787 66,0005,0007,1002.6,+17.5,061,0107,1621573566,6.791 66,0004,0006,1003.0,+17.4,061,0092,1621573866,6.793 72,0005,0007,1003.1,+17.1,061,0106,1621574166,6.777 70,0004,0006,1003.0,+17.3,061,0107,1621574466,6.798 66,0006,0008,1003.0,+17.6,061,0108,1621574766,6.781 66,0005,0007,1003.1,+17.6,060,0108,1621575066,6.792 66,0004,0006,1003.3,+17.2,061,0116,1621575366,6.746 66,0004,0006,1003.2,+17.4,060,0107,1621575666,6.745 64,0006,0008,1003.1,+16.3,063,0095,1621575966,6.729 66,0004,0006,1003.0,+16.3,064,0114,1621576266,6.724 66,0003,0005,1003.3,+16.2,065,0107,1621576566,6.723 66,0005,0007,1003.2,+16.2,064,0112,1621576866,6.716 66,0002,0003,1003.3,+16.4,064,0116,1621577166,6.706 66,0004,0006,1003.3,+16.7,063,0118,1621577466,6.7 64,0003,0005,1003.0,+16.9,062,0119,1621577766,6.687 66,0003,0005,1003.0,+16.9,062,0100,1621578066,6.693 66,0004,0006,1003.3,+16.7,061,0111,1621578366,6.679 66,0002,0003,1003.0,+17.3,061,0118,1621578666,6.674 66,0009,0012,1002.9,+17.4,061,0121,1621578966,6.664 66,0004,0006,1003.2,+17.5,060,0113,1621579266,6.658 70,0005,0007,1003.4,+17.2,060,0099,1621579566,6.671 66,0003,0005,1003.0,+17.0,061,0096,1621579866,6.674 66,0006,0008,1003.1,+17.1,061,0108,1621580166,6.638 66,0003,0005,1003.2,+17.2,059,0110,1621580466,6.644 66,0003,0005,1003.2,+17.7,058,0101,1621580766,6.63 66,0002,0003,1003.2,+17.5,059,0099,1621581066,6.677 64,0003,0005,1002.9,+17.2,060,0080,1621581366,6.614 70,0003,0005,1003.1,+17.4,059,0120,1621581666,6.607 66,0003,0005,1003.2,+17.1,060,0128,1621581966,6.607 66,0003,0005,1003.1,+17.2,059,0085,1621582266,6.589 66,0003,0005,1003.2,+17.4,059,0087,1621582566,6.579 66,0003,0005,1003.3,+17.9,059,0129,1621582866,6.569 70,0003,0005,1003.1,+17.8,056,0118,1621583166,6.564 66,0002,0003,1003.2,+17.7,057,0104,1621583466,6.546 66,0004,0006,1003.5,+17.9,057,0114,1621583766,6.553 64,0003,0005,1003.3,+17.4,058,0090,1621584066,6.559 66,0004,0006,1003.3,+17.7,057,0104,1621584366,6.561 66,0001,0002,1003.2,+17.7,057,0108,1621584666,6.522 66,0002,0003,1003.5,+17.7,056,0117,1621584966,6.524 70,0003,0005,1003.6,+17.5,058,0116,1621585266,6.519 66,0002,0003,1003.6,+17.0,059,0111,1621585566,6.504 64,0003,0005,1003.7,+16.9,060,0110,1621585866,6.501 66,0003,0005,1003.8,+16.9,060,0095,1621586166,6.501 66,0004,0006,1003.7,+16.6,061,0127,1621586466,6.484 66,0003,0005,1004.0,+16.7,061,0113,1621586766,6.486 70,0004,0006,1003.6,+17.2,060,0113,1621587066,6.467 66,0005,0007,1003.8,+17.4,059,0107,1621587366,6.464 66,0004,0006,1003.7,+17.4,059,0123,1621587666,6.461 66,0003,0005,1003.8,+17.4,058,0101,1621587966,6.452 66,0003,0005,1003.5,+17.9,057,0103,1621588266,6.444 64,0004,0006,1003.5,+18.2,056,0090,1621588566,6.433 66,0004,0006,1003.3,+18.3,055,0090,1621588866,6.433 64,0004,0006,1003.1,+18.5,054,0084,1621589166,6.42 66,0004,0006,1003.5,+18.7,053,0106,1621589466,6.421 66,0002,0003,1003.3,+18.8,052,0103,1621589766,6.402 64,0002,0003,1003.7,+18.8,052,0111,1621590066,6.4 66,0002,0003,1003.7,+18.8,052,0109,1621590366,6.387 66,0002,0003,1003.6,+18.8,052,0104,1621590666,6.421 66,0002,0003,1003.5,+19.0,052,0099,1621590966,6.377 66,0003,0005,1003.6,+18.8,052,0091,1621591266,6.362 64,0002,0003,1003.2,+19.2,051,0102,1621591566,6.361 66,0004,0006,1003.5,+19.5,051,0091,1621591866,6.357 64,0001,0002,1003.3,+20.3,047,0078,1621592166,6.344 66,0001,0002,1003.5,+19.8,048,0102,1621592466,6.334 66,0002,0003,1003.4,+19.7,049,0090,1621592766,6.33 64,0001,0002,1003.3,+20.0,048,0101,1621593066,6.324 64,0002,0003,1003.1,+19.9,047,0123,1621593366,6.353 72,0001,0002,1003.5,+20.7,046,0088,1621593666,6.304 64,0001,0002,1003.8,+19.7,049,0122,1621593966,6.335 64,0002,0003,1003.9,+19.2,050,0095,1621594266,6.329 66,0002,0003,1003.7,+19.0,050,0121,1621594566,6.288 70,0003,0005,1004.2,+19.0,051,0109,1621594866,6.279 64,0002,0003,1004.0,+19.4,050,0116,1621595166,6.303 66,0001,0002,1003.9,+19.2,051,0102,1621595466,6.271 66,0001,0002,1003.9,+19.6,050,0088,1621595766,6.3 64,0002,0003,1003.9,+19.9,050,0112,1621596066,6.254 66,0002,0003,1004.1,+19.4,050,0106,1621596366,6.246 64,0001,0002,1004.3,+19.1,051,0100,1621596666,6.233 66,0001,0002,1004.3,+18.9,052,0112,1621596966,6.259 64,0001,0002,1004.7,+18.6,053,0094,1621597266,6.258 64,0001,0002,1004.4,+18.2,054,0103,1621597566,6.216 66,0002,0003,1004.3,+18.2,055,0126,1621597866,6.211 66,0001,0002,1004.6,+18.7,054,0101,1621598166,6.194 64,0001,0002,1004.5,+18.4,054,0102,1621598466,6.182 64,0001,0002,1004.5,+18.3,054,0101,1621598766,6.179 66,0001,0002,1004.4,+18.2,056,0111,1621599066,6.167 66,0001,0002,1004.5,+18.8,054,0118,1621599366,6.161 64,0002,0003,1004.5,+19.3,053,0096,1621599666,6.185 66,0001,0002,1004.3,+19.3,052,0113,1621599966,6.151 64,0001,0002,1004.5,+19.5,052,0078,1621600266,6.144 64,0001,0002,1004.4,+19.6,052,0110,1621600566,6.149 64,0002,0003,1004.1,+19.7,051,0106,1621600866,6.128 66,0002,0003,1004.3,+20.4,050,0098,1621601166,6.127 64,0001,0002,1004.6,+20.3,050,0098,1621601466,6.119 64,0001,0002,1004.6,+19.9,051,0104,1621601766,6.104 66,0001,0002,1004.9,+19.4,053,0113,1621602066,6.093 64,0001,0002,1004.8,+19.3,054,0090,1621602366,6.089 66,0001,0002,1004.5,+19.3,052,0105,1621602666,6.076 66,0002,0003,1004.4,+19.8,051,0095,1621602966,6.075 64,0001,0002,1004.9,+20.0,051,0110,1621603266,6.079 64,0001,0002,1004.8,+20.1,050,0111,1621603566,6.061 66,0001,0002,1004.7,+19.8,051,0088,1621603866,6.048 66,0003,0005,1004.9,+19.3,051,0114,1621604166,6.045 66,0002,0003,1005.3,+19.1,052,0121,1621604466,6.038 64,0002,0003,1005.3,+19.1,052,0112,1621604766,6.037 66,0001,0002,1005.3,+18.8,055,0114,1621605066,6.017 66,0002,0003,1005.1,+19.0,055,0092,1621605366,6.015 64,0002,0003,1004.9,+19.6,053,0103,1621605666,6.052 66,0002,0003,1005.3,+19.8,052,0102,1621605965,5.997 66,0003,0005,1005.1,+19.8,051,0122,1621606266,6.001 70,0001,0002,1004.9,+19.9,051,0112,1621606565,5.984 66,0001,0002,1005.1,+20.2,050,0109,1621606866,6.024 70,0005,0007,1005.1,+20.4,050,0115,1621607165,5.973 64,0002,0003,1005.0,+20.4,050,0109,1621607465,5.96 64,0001,0002,1005.2,+20.5,051,0088,1621607766,6.03 64,0001,0002,1005.3,+20.5,051,0120,1621608065,5.947 66,0003,0005,1005.3,+19.7,055,0097,1621608365,5.987 64,0002,0003,1005.3,+19.4,055,0108,1621608665,5.941 64,0002,0003,1005.6,+19.6,054,0100,1621608965,5.931 64,0002,0003,1005.3,+19.6,053,0075,1621609265,5.922 66,0001,0002,1005.3,+19.8,051,0097,1621609565,5.91 64,0001,0002,1005.6,+20.0,051,0110,1621609865,5.906 66,0001,0002,1005.9,+19.9,052,0092,1621610165,5.905 64,0001,0002,1005.6,+19.9,053,0118,1621610465,5.906 64,0001,0002,1005.5,+19.9,054,0093,1621610765,5.893 64,0001,0002,1005.7,+20.0,054,0090,1621611065,5.93 64,0001,0002,1005.9,+19.6,056,0116,1621611365,5.865 64,0001,0002,1005.8,+19.3,056,0107,1621611665,5.859 64,0001,0002,1005.9,+19.3,055,0116,1621611965,5.847 64,0001,0002,1006.1,+19.2,053,0107,1621612265,5.834 64,0001,0002,1006.2,+19.2,053,0099,1621612565,5.831 66,0001,0002,1006.3,+19.0,053,0121,1621612865,5.83 64,0001,0002,1006.0,+19.1,053,0087,1621613165,5.829 64,0001,0002,1006.3,+19.1,053,0106,1621613465,5.818 64,0001,0002,1006.6,+18.7,054,0108,1621613765,5.831 64,0001,0002,1006.4,+18.8,053,0097,1621614065,5.809 64,0001,0002,1006.7,+19.1,053,0102,1621614365,5.807 64,0001,0002,1006.6,+18.6,055,0098,1621614665,5.797 64,0001,0002,1006.6,+18.7,054,0083,1621614965,5.788 64,0001,0002,1006.8,+18.4,055,0126,1621615265,5.778 64,0002,0003,1006.8,+18.3,056,0088,1621615565,5.775 64,0001,0002,1007.0,+18.2,056,0100,1621615865,5.769 64,0001,0002,1007.0,+18.1,057,0106,1621616165,5.765 66,0000,0001,1006.9,+18.0,057,0096,1621616465,5.744 66,0012,0016,1007.2,+18.0,057,0103,1621616765,5.74 64,0002,0003,1007.4,+17.6,058,0098,1621617065,5.742 64,0002,0003,1007.1,+17.4,059,0114,1621617365,5.771 64,0001,0002,1007.2,+17.1,061,0111,1621617665,5.72 64,0001,0002,1007.3,+16.9,061,0111,1621617965,5.705 66,0005,0007,1007.3,+16.7,063,0103,1621618265,5.695 66,0001,0002,1007.6,+16.5,064,0099,1621618565,5.692 66,0002,0003,1007.6,+16.4,064,0116,1621618865,5.696 66,0004,0006,1007.5,+16.2,065,0114,1621619165,5.688 64,0002,0003,1007.5,+16.1,065,0116,1621619465,5.672 66,0002,0003,1008.1,+16.0,066,0103,1621619765,5.676 66,0003,0005,1007.8,+15.8,067,0095,1621620065,5.661 66,0002,0003,1008.1,+15.8,068,0098,1621620365,5.649 64,0001,0002,1008.0,+15.6,069,0116,1621620665,5.689 64,0001,0002,1008.0,+15.4,069,0095,1621620965,5.645 66,0003,0005,1007.9,+15.3,069,0102,1621621265,5.631 64,0002,0003,1008.3,+15.2,070,0098,1621621565,5.629 64,0003,0005,1008.6,+15.2,070,0116,1621621865,5.613 66,0004,0006,1008.6,+15.2,070,0084,1621622165,5.611 66,0002,0003,1008.4,+15.3,070,0097,1621622465,5.601 66,0002,0003,1008.5,+15.2,071,0106,1621622765,5.601 66,0005,0007,1008.8,+15.1,071,0108,1621623065,5.587 66,0003,0005,1008.9,+15.1,071,0109,1621623365,5.58 72,0009,0012,1008.8,+14.9,073,0110,1621623665,5.567 66,0002,0003,1008.9,+14.7,073,0109,1621623965,5.558 64,0002,0003,1009.0,+14.5,073,0102,1621624265,5.56 66,0003,0005,1008.8,+14.6,073,0107,1621624565,5.553 66,0002,0003,1009.0,+14.5,074,0114,1621624865,5.543 66,0003,0005,1009.1,+14.7,073,0112,1621625165,5.536 66,0005,0007,1009.3,+14.5,075,0094,1621625465,5.531 66,0009,0012,1009.2,+14.5,075,0106,1621625765,5.524 66,0012,0016,1009.7,+14.6,075,0099,1621626065,5.515 66,0015,0021,1009.2,+14.3,076,0110,1621626365,5.512 66,0011,0015,1009.2,+14.4,075,0102,1621626665,5.508 64,0009,0012,1009.3,+14.2,075,0109,1621626965,5.5 70,0011,0015,1009.5,+14.2,076,0105,1621627265,5.494 66,0009,0012,1009.1,+14.1,076,0108,1621627565,5.489 64,0011,0015,1009.2,+14.1,076,0108,1621627865,5.486 66,0010,0013,1009.1,+14.0,076,0089,1621628165,5.476 66,0014,0018,1009.6,+13.8,077,0117,1621628465,5.466 66,0009,0012,1009.4,+13.9,077,0130,1621628765,5.511 66,0005,0007,1008.9,+14.0,076,0096,1621629065,5.448 64,0009,0012,1009.2,+13.9,077,0114,1621629365,5.499 70,0006,0008,1009.4,+14.0,076,0138,1621629665,5.486 66,0007,0010,1009.4,+13.8,077,0101,1621629965,5.436 66,0012,0016,1009.3,+13.7,078,0101,1621630265,5.417 66,0009,0012,1009.2,+13.6,077,0096,1621630565,5.433 66,0011,0015,1009.2,+13.4,077,0094,1621630865,5.416 66,0013,0017,1009.5,+13.5,078,0100,1621631165,5.384 66,0008,0011,1009.3,+13.5,077,0092,1621631465,5.386 66,0008,0011,1009.3,+13.3,077,0109,1621631765,5.38 66,0006,0008,1009.4,+13.3,078,0115,1621632065,5.37 64,0006,0008,1009.2,+13.3,077,0112,1621632365,5.358 66,0005,0007,1009.1,+13.3,077,0101,1621632665,5.355 66,0003,0005,1009.5,+13.3,077,0109,1621632965,5.353 66,0004,0006,1009.1,+13.4,077,0116,1621633265,5.344 66,0008,0011,1009.3,+13.5,077,0096,1621633565,5.342 70,0005,0007,1009.1,+13.4,077,0097,1621633865,5.326 66,0008,0011,1009.2,+12.9,078,0101,1621634165,5.323 70,0003,0005,1009.1,+13.0,077,0088,1621634465,5.319 66,0004,0006,1009.2,+13.0,077,0101,1621634765,5.313 66,0004,0006,1009.0,+13.0,077,0092,1621635065,5.314 66,0003,0005,1008.8,+13.1,077,0101,1621635365,5.298 66,0004,0006,1008.9,+12.9,078,0116,1621635665,5.298 66,0004,0006,1008.8,+12.7,078,0113,1621635965,5.289 70,0005,0007,1009.0,+12.6,079,0114,1621636265,5.285 66,0005,0007,1008.9,+12.4,080,0103,1621636565,5.282 70,0004,0006,1008.8,+12.4,080,0109,1621636865,5.263 66,0005,0007,1009.0,+12.3,080,0102,1621637165,5.26 70,0010,0013,1009.1,+12.2,080,0101,1621637765,5.252 70,0006,0008,1008.9,+12.1,082,0116,1621638065,5.259 70,0004,0006,1008.7,+12.1,081,0120,1621638365,5.226 66,0005,0007,1009.1,+12.0,081,0109,1621638665,5.236 66,0002,0003,1009.0,+12.1,080,0094,1621638965,5.224 66,0004,0006,1008.9,+12.1,080,0100,1621639265,5.228 70,0006,0008,1009.0,+12.1,079,0116,1621639565,5.207 66,0010,0013,1009.1,+12.2,079,0104,1621639865,5.198 70,0005,0007,1009.3,+12.2,080,0095,1621640165,5.193 72,0009,0012,1009.4,+12.1,080,0099,1621640465,5.186 70,0007,0010,1009.4,+12.1,080,0111,1621640765,5.185 66,0005,0007,1009.1,+12.2,079,0118,1621641065,5.169 66,0006,0008,1009.2,+12.0,080,0105,1621641365,5.167 70,0006,0008,1009.2,+11.9,080,0101,1621641665,5.156 70,0008,0011,1009.2,+11.9,081,0111,1621641965,5.158 70,0006,0008,1009.3,+12.0,080,0106,1621642265,5.158 70,0004,0006,1009.1,+12.0,080,0097,1621642565,5.142 66,0012,0016,1008.8,+12.0,081,0091,1621642865,5.145 66,0006,0008,1009.1,+12.0,081,0112,1621643165,5.126 64,0006,0008,1008.9,+12.0,081,0112,1621643465,5.137 70,0005,0007,1008.9,+12.0,081,0109,1621643765,5.124 66,0005,0007,1009.1,+12.0,081,0102,1621644065,5.107 70,0004,0006,1009.1,+11.9,081,0104,1621644365,5.112 70,0006,0008,1008.9,+11.9,081,0092,1621644665,5.112 66,0006,0008,1009.1,+11.9,081,0122,1621644965,5.105 70,0008,0011,1008.9,+11.8,081,0090,1621645265,5.083 70,0005,0007,1009.2,+11.8,081,0100,1621645565,5.076 66,0006,0008,1008.9,+11.7,081,0114,1621645865,5.079 72,0005,0007,1009.1,+11.7,082,0100,1621646165,5.061 70,0004,0006,1009.1,+11.7,082,0073,1621646465,5.064 70,0005,0007,1009.3,+11.6,082,0108,1621646765,5.048 66,0008,0011,1008.8,+11.7,081,0105,1621647365,5.039 70,0007,0010,1008.8,+11.8,080,0102,1621647665,5.054 66,0004,0006,1009.1,+12.0,079,0102,1621647965,5.047 66,0006,0008,1008.9,+12.1,078,0110,1621648565,5.026 70,0005,0007,1008.9,+12.1,078,0113,1621648865,5.02 70,0006,0008,1009.0,+11.9,079,0119,1621649165,5.013 66,0005,0007,1009.1,+11.6,080,0097,1621649465,5.008 70,0007,0010,1008.8,+11.4,081,0094,1621649765,5.002 70,0008,0011,1009.1,+11.4,083,0112,1621650064,4.994 66,0006,0008,1009.2,+11.2,083,0121,1621650364,6 70,0007,0010,1009.2,+11.2,083,0102,1621650664,4.98 66,0006,0008,1009.6,+11.1,083,0100,1621650964,4.979 66,0007,0010,1009.6,+11.1,082,0100,1621651264,4.98 70,0007,0010,1009.6,+11.1,082,0111,1621651564,4.971 70,0009,0012,1009.5,+11.2,082,0097,1621651864,4.964 70,0006,0008,1009.5,+11.2,082,0112,1621652164,4.965 70,0006,0008,1009.4,+11.3,082,0106,1621652464,4.943 70,0008,0011,1009.3,+12.0,079,0111,1621652764,4.951 66,0007,0010,1009.3,+13.0,075,0102,1621653064,4.929 70,0006,0008,1009.2,+13.7,072,0114,1621653364,4.927 70,0006,0008,1009.1,+14.3,069,0114,1621653664,4.911 66,0006,0008,1009.0,+15.1,066,0103,1621653964,4.918 70,0006,0008,1009.0,+15.8,063,0115,1621654264,4.898 70,0004,0006,1008.9,+16.4,061,0125,1621654564,4.9 66,0004,0006,1008.6,+17.0,059,0093,1621654864,4.888 66,0006,0008,1008.8,+17.8,056,0104,1621655164,4.876 66,0006,0008,1008.7,+17.8,056,0098,1621655464,4.869 99,0006,0008,1008.7,+18.2,055,0110,1621655764,4.857 70,0005,0007,1008.5,+18.3,054,0088,1621656064,4.874 66,0005,0007,1008.6,+18.9,053,0111,1621656364,4.852 66,0004,0006,1008.7,+19.3,051,0102,1621656664,4.842 66,0008,0011,1008.4,+19.9,050,0100,1621656964,4.837 66,0004,0006,1008.6,+19.5,050,0120,1621657264,4.834 66,0008,0011,1008.4,+20.2,049,0099,1621657564,4.83 66,0006,0008,1008.7,+20.4,048,0102,1621657864,4.833 66,0008,0011,1008.6,+20.5,047,0110,1621658164,4.817 66,0005,0007,1008.7,+21.2,046,0100,1621658464,4.811 66,0006,0008,1008.8,+21.6,045,0101,1621658764,4.799 70,0009,0012,1008.8,+21.7,044,0115,1621659064,4.798 66,0005,0007,1008.7,+22.0,043,0095,1621659364,4.79 64,0004,0006,1008.7,+22.1,043,0108,1621659664,4.785 64,0005,0007,1008.4,+22.4,042,0104,1621659964,4.784 66,0007,0010,1008.8,+22.5,042,0102,1621660264,4.766 64,0005,0007,1008.8,+22.7,041,0106,1621660564,4.767 66,0007,0010,1008.7,+23.2,040,0101,1621660864,4.748 66,0006,0008,1008.9,+23.4,040,0120,1621661164,4.769 64,0005,0007,1008.9,+23.8,039,0103,1621661464,4.743 64,0013,0017,1009.2,+24.1,039,0090,1621661764,4.754 66,0006,0008,1008.8,+24.7,039,0086,1621662064,4.72 64,0004,0006,1009.0,+25.8,038,0115,1621662664,4.717 59,0008,0011,1009.0,+24.6,040,0089,1621662964,4.699 66,0007,0010,1008.9,+26.2,036,0108,1621663264,4.698 64,0007,0010,1009.3,+25.7,037,0100,1621663564,4.69 64,0010,0013,1009.2,+26.5,036,0107,1621663864,4.679 64,0007,0010,1008.9,+26.1,037,0126,1621664164,4.678 66,0009,0012,1008.9,+26.0,037,0120,1621664464,4.664 64,0005,0007,1008.9,+26.6,036,0096,1621664764,4.659 64,0005,0007,1008.7,+26.8,035,0119,1621665064,4.653 61,0005,0007,1008.6,+27.1,034,0123,1621665364,4.647 64,0005,0007,1008.5,+27.1,033,0078,1621665664,4.64 61,0005,0007,1008.9,+26.6,033,0101,1621665964,4.642 64,0006,0008,1008.9,+25.9,034,0110,1621666264,4.641 64,0004,0006,1008.6,+26.8,033,0100,1621666564,4.621 64,0004,0006,1008.7,+26.5,033,0094,1621666864,4.612 64,0005,0007,1008.7,+26.5,034,0108,1621667164,4.601 64,0004,0006,1009.0,+26.3,034,0085,1621667464,4.599 66,0004,0006,1008.7,+26.2,035,0086,1621667764,4.59 61,0004,0006,1008.7,+26.0,035,0097,1621668064,4.592 61,0004,0006,1008.9,+25.8,035,0104,1621668364,4.579 64,0003,0005,1008.9,+26.5,034,0109,1621668664,4.566 70,0003,0005,1008.8,+26.2,034,0096,1621668964,4.56 61,0003,0005,1009.2,+26.0,034,0111,1621669264,4.552 66,0003,0005,1009.0,+26.5,034,0113,1621669564,4.559 64,0003,0005,1009.2,+26.8,032,0105,1621669864,4.537 64,0004,0006,1009.2,+26.3,034,0102,1621670164,4.53 61,0004,0006,1009.1,+26.4,033,0104,1621670464,4.525 64,0005,0007,1009.0,+26.5,033,0089,1621670764,4.518 64,0005,0007,1008.9,+26.5,033,0105,1621671064,4.507 64,0002,0003,1009.0,+26.7,033,0097,1621671364,4.499 64,0003,0005,1009.0,+27.1,032,0100,1621671664,4.502 70,0007,0010,1008.7,+27.6,031,0113,1621671964,4.485 64,0003,0005,1008.8,+27.5,031,0103,1621672264,4.479 64,0005,0007,1008.9,+26.7,031,0107,1621672564,4.472 61,0002,0003,1008.9,+27.3,031,0101,1621672864,4.458 61,0004,0006,1008.6,+27.1,031,0104,1621673164,4.455 61,0002,0003,1008.6,+28.0,029,0099,1621673464,4.453 61,0003,0005,1008.6,+28.2,029,0123,1621673764,4.449 61,0004,0006,1008.7,+28.2,029,0112,1621674064,4.441 64,0003,0005,1008.9,+28.2,028,0110,1621674364,4.459 66,0003,0005,1009.0,+26.6,032,0096,1621674664,4.418 61,0004,0006,1008.8,+25.9,034,0107,1621674964,4.445 64,0006,0008,1008.7,+25.4,036,0103,1621675264,4.406 64,0005,0007,1008.8,+25.4,036,0076,1621675564,4.39 61,0004,0006,1009.5,+25.0,037,0104,1621675864,4.388 61,0004,0006,1008.8,+24.3,040,0116,1621676164,4.38 61,0004,0006,1008.8,+23.9,039,0117,1621676464,4.367 64,0003,0005,1009.1,+24.4,039,0103,1621676764,4.367 61,0004,0006,1008.7,+24.9,037,0094,1621677064,4.385 61,0003,0005,1009.3,+24.6,038,0081,1621677364,4.35 61,0002,0003,1008.9,+24.4,038,0130,1621677664,4.352 61,0003,0005,1008.7,+23.8,039,0102,1621677964,4.338 61,0003,0005,1008.9,+23.6,039,0116,1621678264,4.33 64,0005,0007,1009.1,+23.3,039,0097,1621678564,4.328 64,0003,0005,1009.1,+22.3,041,0110,1621678864,4.319 64,0012,0016,1008.9,+22.6,039,0112,1621679164,4.302 66,0003,0005,1009.3,+22.8,040,0100,1621679464,4.296 64,0004,0006,1008.8,+21.8,042,0116,1621679764,4.289 66,0003,0005,1008.7,+22.0,041,0098,1621680064,4.275 64,0005,0007,1008.5,+22.4,042,0126,1621680364,4.271 64,0002,0003,1008.8,+22.2,042,0115,1621680664,4.26 64,0003,0005,1008.9,+22.2,041,0101,1621680964,4.257 70,0004,0006,1008.7,+22.0,040,0100,1621681264,4.249 66,0005,0007,1008.7,+21.7,041,0107,1621681564,4.234 64,0002,0003,1008.8,+22.0,043,0102,1621681864,4.26 66,0002,0003,1008.7,+21.8,040,0089,1621682164,4.232 70,0003,0005,1008.7,+21.8,041,0101,1621682464,4.23 70,0002,0003,1008.9,+21.4,041,0064,1621682764,4.217 70,0003,0005,1008.7,+22.1,039,0117,1621683064,4.2 70,0002,0003,1008.7,+21.7,039,0108,1621683364,4.182 70,0005,0007,1009.0,+21.6,040,0087,1621683664,4.176 70,0002,0003,1008.8,+22.0,039,0081,1621683964,4.172 70,0004,0006,1008.9,+21.9,040,0100,1621684264,4.168 66,0004,0006,1008.7,+21.3,041,0101,1621684564,4.168 70,0003,0005,1009.0,+21.9,041,0096,1621684864,4.159 66,0002,0003,1008.7,+21.7,044,0094,1621685164,4.196 70,0002,0003,1009.0,+21.1,049,0100,1621685464,4.153 70,0003,0005,1008.9,+22.3,045,0105,1621685764,4.139 72,0002,0003,1008.6,+21.7,043,0116,1621686064,4.123 70,0002,0003,1008.9,+21.2,046,0099,1621686364,4.119 64,0002,0003,1008.6,+20.9,047,0088,1621686664,4.11 70,0003,0005,1008.9,+21.0,049,0110,1621686964,4.108 66,0004,0006,1008.5,+20.5,052,0092,1621687264,4.095 66,0002,0003,1008.7,+20.6,051,0104,1621687564,4.091 66,0003,0005,1008.7,+19.7,054,0120,1621687864,4.075 66,0002,0003,1008.8,+19.6,058,0099,1621688164,4.07 66,0004,0006,1008.7,+19.9,055,0104,1621688464,4.057 64,0002,0003,1008.7,+20.0,057,0106,1621688764,4.043 70,0002,0003,1008.7,+19.8,057,0102,1621689064,4.034 66,0003,0005,1008.4,+19.8,056,0109,1621689364,4.029 70,0003,0005,1008.4,+20.2,055,0106,1621689664,4.026 70,0002,0003,1008.3,+20.0,053,0111,1621689964,4.02 70,0003,0005,1008.5,+19.9,050,0092,1621690263,3.998 66,0002,0003,1008.2,+20.0,050,0094,1621690563,3.997 66,0002,0003,1008.1,+20.1,052,0109,1621690864,4.021 66,0002,0003,1008.1,+20.0,052,0111,1621691163,3.986 72,0003,0005,1007.9,+20.0,053,0108,1621691463,3.989 66,0003,0005,1008.2,+20.1,053,0127,1621691764,4.021 70,0002,0003,1008.2,+19.8,050,0106,1621692063,3.973 66,0003,0005,1008.1,+20.0,056,0087,1621692663,3.965 66,0002,0003,1008.0,+19.9,054,0108,1621692963,3.945 70,0004,0006,1007.9,+19.8,054,0108,1621693263,3.942 64,0004,0006,1008.0,+19.5,055,0101,1621693563,3.972 57,0003,0005,1008.0,+19.5,050,0097,1621693863,3.928 59,0003,0005,1007.8,+19.6,049,0121,1621694163,3.913 59,0003,0005,1007.7,+19.9,050,0101,1621694463,3.899 61,0002,0003,1007.8,+19.7,051,0112,1621694763,3.9 57,0003,0005,1007.8,+19.6,053,0111,1621695063,3.953 57,0002,0003,1007.7,+19.7,052,0120,1621695363,3.894 57,0003,0005,1007.8,+19.5,054,0106,1621695663,3.885 59,0002,0003,1008.0,+19.3,055,0113,1621695963,3.881 57,0005,0007,1007.7,+19.5,054,0094,1621696263,3.884 61,0002,0003,1007.9,+19.3,053,0107,1621696863,3.859 59,0002,0003,1007.8,+19.3,056,0099,1621697163,3.857 59,0002,0003,1007.8,+19.2,055,0107,1621697463,3.833 59,0002,0003,1007.8,+19.2,056,0099,1621697763,3.819 61,0002,0003,1007.7,+19.0,055,0087,1621698063,3.821 59,0002,0003,1007.6,+19.1,055,0084,1621698363,3.81 59,0002,0003,1007.8,+19.0,055,0094,1621698663,3.814 57,0003,0005,1007.7,+19.1,056,0122,1621698963,3.799 57,0003,0005,1007.7,+19.1,056,0089,1621699263,3.785 59,0002,0003,1007.7,+18.9,053,0099,1621699563,3.776 57,0003,0005,1007.8,+19.0,054,0110,1621699863,3.817 59,0003,0005,1007.8,+18.7,053,0105,1621700163,3.765 57,0004,0006,1008.1,+18.7,057,0104,1621700463,3.765 59,0001,0002,1008.1,+18.5,060,0112,1621700763,3.804 59,0008,0011,1008.1,+18.2,062,0118,1621701063,3.737 66,0002,0003,1008.3,+18.2,063,0119,1621701363,3.733 64,0003,0005,1008.4,+18.2,065,0099,1621701663,3.725 64,0002,0003,1008.3,+18.3,063,0116,1621701963,3.716 70,0002,0003,1008.4,+18.3,064,0097,1621702263,3.711 64,0005,0007,1008.8,+18.2,066,0114,1621702563,3.703 66,0002,0003,1008.8,+18.0,066,0095,1621702863,3.706 66,0002,0003,1008.9,+17.8,068,0110,1621703163,3.689 64,0002,0003,1009.1,+17.7,068,0100,1621703463,3.683 66,0001,0002,1009.2,+17.5,069,0123,1621703763,3.671 66,0003,0005,1009.4,+17.3,070,0094,1621704063,3.667 66,0007,0010,1009.4,+17.3,071,0109,1621704363,3.658 66,0002,0003,1009.3,+17.2,070,0109,1621704663,3.652 64,0003,0005,1009.3,+17.1,071,0101,1621704963,3.635 66,0006,0008,1009.0,+17.1,070,0112,1621705263,3.635 64,0004,0006,1009.2,+17.0,068,0096,1621705563,3.622 66,0003,0005,1009.4,+17.0,070,0098,1621705863,3.618 66,0007,0010,1009.3,+17.0,068,0098,1621706163,3.652 64,0003,0005,1009.3,+16.9,069,0108,1621706463,3.607 64,0003,0005,1009.0,+16.9,068,0111,1621706763,3.59 66,0005,0007,1009.2,+16.9,068,0115,1621707063,3.6 66,0002,0003,1009.3,+16.9,067,0105,1621707363,3.601 64,0002,0003,1009.2,+16.9,064,0095,1621707663,3.58 64,0002,0003,1009.1,+17.0,058,0109,1621707963,3.576 66,0004,0006,1009.2,+17.0,062,0088,1621708263,3.556 64,0005,0007,1009.3,+17.0,060,0115,1621708563,3.56 64,0002,0003,1009.0,+16.9,061,0109,1621708863,3.558 66,0003,0005,1009.3,+17.0,058,0115,1621709163,3.553 64,0002,0003,1009.0,+17.1,057,0109,1621709463,3.532 64,0003,0005,1008.9,+17.1,056,0101,1621709763,3.594 66,0003,0005,1009.3,+17.3,052,0116,1621710063,3.526 64,0001,0002,1008.7,+17.5,048,0125,1621710363,3.524 64,0002,0003,1008.7,+17.4,052,0107,1621710663,3.515 70,0002,0003,1008.9,+17.5,049,0120,1621710963,3.559 64,0001,0002,1008.7,+17.5,048,0116,1621711263,3.493 64,0001,0002,1008.5,+17.3,049,0119,1621711563,3.492 64,0003,0005,1008.6,+17.4,049,0092,1621711863,3.481 64,0005,0007,1008.6,+17.4,048,0090,1621712163,3.472 64,0002,0003,1008.4,+17.4,050,0107,1621712463,3.46 66,0009,0012,1008.5,+16.8,055,0092,1621712763,3.467 66,0002,0003,1008.5,+16.6,056,0107,1621713063,3.452 64,0002,0003,1008.7,+16.5,056,0103,1621713363,3.455 66,0005,0007,1008.5,+16.4,055,0094,1621713663,3.439 64,0002,0003,1008.2,+16.3,057,0111,1621713963,3.433 64,0009,0012,1008.6,+16.3,058,0095,1621714263,3.425 66,0004,0006,1008.4,+16.1,058,0114,1621714563,3.435 66,0003,0005,1008.6,+15.9,059,0099,1621714863,3.415 66,0004,0006,1008.6,+16.1,063,0111,1621715163,3.401 66,0002,0003,1008.2,+16.0,058,0098,1621715463,3.403 66,0003,0005,1008.1,+16.1,056,0100,1621715763,3.397 66,0003,0005,1008.1,+16.1,055,0110,1621716063,3.388 66,0003,0005,1008.0,+16.0,055,0102,1621716363,3.371 66,0002,0003,1007.6,+16.1,053,0122,1621716663,3.374 70,0003,0005,1007.6,+16.2,049,0112,1621717263,3.363 66,0002,0003,1007.5,+16.6,049,0096,1621717563,3.322 66,0001,0002,1007.7,+16.3,051,0105,1621717863,3.323 64,0003,0005,1007.7,+16.1,054,0114,1621718163,3.314 64,0004,0006,1007.8,+16.0,054,0132,1621718463,3.301 66,0002,0003,1008.0,+15.7,056,0081,1621718763,3.309 66,0004,0006,1007.8,+15.8,060,0083,1621719063,3.323 64,0004,0006,1007.7,+15.9,057,0112,1621719363,3.278 64,0003,0005,1007.9,+15.7,056,0102,1621719663,3.275 64,0002,0003,1007.8,+15.8,052,0103,1621719963,3.274 64,0003,0005,1007.6,+15.9,054,0104,1621720263,3.274 66,0004,0006,1007.5,+15.8,056,0111,1621720563,3.261 66,0005,0007,1008.0,+15.7,062,0091,1621720863,3.268 66,0003,0005,1007.7,+15.3,066,0093,1621721163,3.251 66,0004,0006,1007.6,+15.1,063,0103,1621721463,3.234 66,0007,0010,1008.0,+15.0,066,0108,1621721763,3.223 66,0006,0008,1007.9,+15.0,066,0106,1621722063,3.225 66,0005,0007,1008.2,+14.9,069,0096,1621722363,3.219 66,0006,0008,1008.0,+14.9,067,0097,1621722663,3.208 61,0003,0005,1007.9,+14.9,067,0105,1621722963,3.212 66,0007,0010,1008.0,+14.8,067,0094,1621723263,3.201 66,0004,0006,1007.9,+14.8,067,0121,1621723563,3.197 66,0004,0006,1007.7,+14.7,067,0102,1621723863,3.191 66,0004,0006,1008.1,+14.6,067,0098,1621724163,3.18 66,0006,0008,1007.6,+14.4,067,0095,1621724463,3.174 64,0004,0006,1007.6,+14.4,067,0110,1621724763,3.168 66,0013,0017,1007.6,+14.4,066,0100,1621725063,3.159 70,0003,0005,1007.3,+14.3,066,0111,1621725363,3.174 66,0005,0007,1007.8,+14.1,067,0113,1621725663,3.134 66,0006,0008,1007.5,+14.1,067,0104,1621725963,3.126 66,0005,0007,1007.7,+14.2,067,0116,1621726263,3.127 70,0005,0007,1007.7,+14.1,067,0110,1621726563,3.114 70,0006,0008,1007.3,+14.2,066,0088,1621726863,3.111 66,0007,0010,1007.5,+14.3,067,0098,1621727163,3.106 66,0006,0008,1007.6,+14.1,066,0115,1621727463,3.087 66,0005,0007,1007.3,+14.0,067,0108,1621727763,3.088 66,0006,0008,1007.5,+14.0,067,0096,1621728063,3.088 66,0007,0010,1007.4,+13.9,067,0091,1621728363,3.074 70,0005,0007,1007.4,+13.8,066,0105,1621728663,3.068 66,0006,0008,1007.3,+13.8,065,0094,1621728963,3.069 66,0006,0008,1007.3,+13.6,065,0093,1621729263,3.05 66,0011,0015,1007.1,+13.7,065,0117,1621729563,3.061 66,0005,0007,1007.0,+13.6,064,0093,1621729863,3.058 64,0005,0007,1006.8,+13.6,064,0097,1621730163,3.055 66,0005,0007,1006.7,+13.6,065,0115,1621730463,3.047 66,0006,0008,1007.1,+13.5,066,0106,1621730763,3.015 66,0006,0008,1007.1,+13.5,065,0102,1621731063,3.021 66,0007,0010,1007.0,+13.6,065,0111,1621731363,3.017 66,0008,0011,1006.9,+13.4,066,0109,1621731663,3.015 66,0008,0011,1006.9,+13.4,065,0115,1621731963,3.005 66,0011,0015,1006.8,+13.3,065,0104,1621732262,2.983 66,0004,0006,1006.9,+13.4,065,0098,1621732562,2.983 66,0004,0006,1007.0,+13.4,066,0113,1621732862,2.972 66,0005,0007,1006.9,+13.3,066,0094,1621733162,2.974 66,0006,0008,1007.0,+13.4,066,0114,1621733462,2.977 64,0006,0008,1007.2,+13.2,066,0105,1621733762,2.979 66,0006,0008,1007.3,+13.3,066,0091,1621734062,2.958 66,0007,0010,1007.3,+13.3,067,0104,1621734362,2.94 70,0004,0006,1007.2,+13.3,067,0121,1621734662,2.949 66,0007,0010,1007.0,+13.2,067,0085,1621734962,2.925 64,0004,0006,1007.0,+13.2,068,0104,1621735262,2.925 66,0006,0008,1007.2,+13.1,068,0102,1621735562,2.934 66,0006,0008,1007.4,+13.2,067,0101,1621735862,2.907 66,0006,0008,1007.1,+13.2,068,0112,1621736162,2.918 99,0006,0008,1007.5,+13.2,068,0097,1621736462,2.881 70,0009,0012,1007.4,+13.2,067,0122,1621736762,2.893 70,0006,0008,1007.4,+13.3,068,0096,1621737062,2.891 66,0009,0012,1007.3,+13.3,069,0119,1621737362,2.882 66,0007,0010,1007.3,+13.5,068,0115,1621737662,2.862 66,0014,0018,1007.2,+13.5,068,0093,1621737962,2.866 66,0006,0008,1007.6,+13.4,068,0103,1621738262,2.861 66,0011,0015,1007.3,+13.4,068,0090,1621738562,2.849 66,0008,0011,1007.4,+13.6,068,0101,1621738862,2.841 66,0010,0013,1007.5,+13.7,068,0104,1621739162,2.836 66,0008,0011,1007.7,+13.8,067,0092,1621739462,2.841 64,0009,0012,1007.3,+14.0,067,0096,1621739762,2.82 66,0015,0021,1007.7,+14.2,066,0120,1621740062,2.83 66,0009,0012,1007.7,+14.2,066,0107,1621740362,2.817 66,0010,0013,1007.4,+14.3,066,0104,1621740662,2.81 66,0009,0012,1007.7,+14.4,066,0102,1621740962,2.804 70,0012,0016,1007.0,+14.9,064,0123,1621741262,2.802 66,0011,0015,1007.5,+15.5,063,0111,1621741562,2.815 66,0009,0012,1007.2,+16.1,060,0110,1621741862,2.793 64,0011,0015,1007.0,+17.3,057,0130,1621742162,2.779 66,0010,0013,1006.5,+18.7,053,0098,1621742462,2.791 66,0009,0012,1006.9,+20.0,049,0110,1621742762,2.772 64,0011,0015,1006.9,+20.2,048,0104,1621743062,2.77 70,0006,0008,1006.8,+20.9,046,0091,1621743362,2.756 64,0009,0012,1006.6,+21.6,044,0107,1621743662,2.777 70,0010,0013,1006.4,+22.6,042,0096,1621743962,2.745 61,0011,0015,1006.4,+23.3,040,0096,1621744262,2.735 66,0009,0012,1006.5,+24.0,039,0109,1621744562,2.726 66,0010,0013,1006.6,+24.1,038,0091,1621744862,2.736 66,0009,0012,1006.7,+24.0,038,0112,1621745162,2.715 66,0012,0016,1007.2,+24.3,038,0109,1621745462,2.718 66,0010,0013,1007.1,+24.6,037,0100,1621745762,2.707 64,0011,0015,1007.1,+24.7,038,0101,1621746062,2.707 64,0012,0016,1007.0,+25.5,036,0115,1621746362,2.705 64,0011,0015,1006.8,+25.3,037,0103,1621746662,2.68 64,0007,0010,1006.8,+25.3,037,0113,1621746962,2.677 64,0012,0016,1007.0,+24.8,038,0098,1621747262,2.696 66,0007,0010,1006.8,+25.3,038,0098,1621747562,2.672 64,0008,0011,1006.9,+26.4,036,0095,1621747862,2.688 66,0009,0012,1007.0,+27.1,035,0115,1621748162,2.669 66,0005,0007,1006.9,+27.3,034,0128,1621748462,2.65 64,0008,0011,1006.9,+28.3,033,0105,1621748762,2.641 64,0009,0012,1006.8,+29.5,031,0102,1621749062,2.676 61,0008,0011,1006.9,+29.2,031,0089,1621749362,2.634 64,0009,0012,1006.9,+28.1,033,0106,1621749662,2.635 61,0010,0013,1006.8,+29.6,030,0092,1621749962,2.621 64,0005,0007,1006.7,+29.7,030,0100,1621750262,2.419 64,0006,0008,1007.0,+30.2,029,0104,1621750862,2.595 61,0005,0007,1006.7,+29.8,030,0108,1621751162,2.576 61,0008,0011,1006.7,+30.3,029,0094,1621751462,2.578 64,0005,0007,1006.6,+31.2,028,0107,1621751762,2.59 64,0010,0013,1006.5,+31.2,028,0091,1621752062,2.573 64,0007,0010,1006.7,+30.3,029,0116,1621752362,2.566 64,0007,0010,1006.9,+30.2,030,0115,1621752662,2.363 66,0007,0010,1006.9,+31.0,029,0110,1621752962,2.55 66,0008,0011,1007.0,+29.8,030,0118,1621753262,2.544 66,0007,0010,1007.0,+29.2,031,0113,1621753562,2.571 64,0007,0010,1007.1,+28.2,032,0100,1621753862,2.334 64,0008,0011,1007.2,+27.0,035,0114,1621754162,2.355 64,0006,0008,1007.4,+26.3,036,0099,1621754462,2.527 61,0006,0008,1007.1,+26.6,036,0093,1621754762,2.498 64,0006,0008,1007.3,+26.3,036,0113,1621755062,2.497 64,0006,0008,1007.7,+26.8,036,0098,1621755362,2.486 66,0005,0007,1007.3,+26.6,036,0098,1621755662,2.482 61,0009,0012,1007.5,+27.1,035,0125,1621755962,2.47 66,0008,0011,1007.7,+26.8,035,0119,1621756262,2.488 61,0004,0006,1007.3,+26.3,036,0118,1621756562,2.458 61,0006,0008,1007.5,+26.4,036,0109,1621756862,2.452 64,0004,0006,1007.7,+26.3,036,0119,1621757162,2.471 64,0005,0007,1007.8,+25.8,038,0108,1621757462,2.508 61,0006,0008,1007.8,+25.6,038,0109,1621758062,2.232 66,0004,0006,1007.8,+25.6,038,0112,1621758362,2.446 64,0004,0006,1008.0,+25.9,038,0112,1621758662,2.433 61,0005,0007,1007.8,+25.5,039,0099,1621758962,2.422 64,0009,0012,1007.7,+25.7,039,0115,1621759262,2.391 61,0007,0010,1007.6,+26.0,039,0108,1621759562,2.387 64,0008,0011,1007.6,+26.2,038,0108,1621759862,2.375 64,0008,0011,1008.0,+25.9,039,0088,1621760162,2.357 64,0005,0007,1007.6,+26.0,039,0104,1621760462,2.364 64,0006,0008,1007.6,+26.2,037,0106,1621760762,2.352 61,0005,0007,1008.0,+26.6,037,0108,1621761062,2.348 64,0004,0006,1007.5,+26.4,037,0112,1621761362,2.342 61,0004,0006,1007.8,+26.9,037,0102,1621761662,2.322 66,0005,0007,1007.9,+25.8,037,0107,1621761962,2.325 64,0004,0006,1007.7,+26.2,038,0103,1621762262,2.321 66,0003,0005,1007.5,+25.9,039,0103,1621762562,2.418 64,0005,0007,1007.5,+25.7,040,0110,1621762862,2.333 64,0005,0007,1007.6,+25.3,040,0094,1621763162,2.331 64,0005,0007,1007.3,+25.0,042,0105,1621763462,2.287 64,0004,0006,1007.5,+24.9,042,0103,1621763762,2.284 64,0004,0006,1007.6,+24.8,042,0108,1621764062,2.271 64,0004,0006,1007.7,+24.9,042,0129,1621764362,2.296 64,0004,0006,1007.7,+25.2,040,0113,1621764662,2.259 64,0003,0005,1008.0,+25.1,040,0119,1621764962,2.254 64,0003,0005,1008.1,+25.4,039,0087,1621765262,2.239 64,0004,0006,1008.0,+25.4,039,0122,1621765562,2.216 64,0004,0006,1008.1,+25.4,041,0099,1621765862,2.256 64,0004,0006,1007.9,+24.5,043,0103,1621766162,2.21 64,0004,0006,1008.0,+24.3,043,0113,1621766462,2.201 64,0002,0003,1008.0,+25.1,041,0088,1621766762,2.191 64,0003,0005,1008.0,+24.7,042,0107,1621767062,2.188 66,0004,0006,1007.9,+24.3,041,0099,1621767362,2.216 61,0005,0007,1008.0,+24.1,043,0092,1621767662,2.189 64,0003,0005,1007.7,+24.5,043,0123,1621767962,2.172 70,0003,0005,1007.9,+25.1,040,0119,1621768262,2.161 61,0003,0005,1007.5,+25.2,040,0107,1621768562,2.148 64,0003,0005,1007.8,+24.1,045,0114,1621768862,2.144 64,0003,0005,1008.2,+23.6,045,0107,1621769162,2.14 66,0003,0005,1008.2,+23.8,045,0093,1621769462,2.12 64,0005,0007,1007.7,+23.5,046,0099,1621769762,2.115 64,0003,0005,1008.3,+23.7,046,0114,1621770062,2.107 70,0004,0006,1008.2,+23.7,046,0099,1621770362,2.1 66,0006,0008,1008.1,+23.7,043,0112,1621770662,2.097 66,0009,0012,1008.0,+23.5,045,0103,1621770962,2.08 64,0002,0003,1008.0,+23.8,042,0107,1621771262,2.067 64,0003,0005,1007.9,+24.1,041,0109,1621771562,2.079 64,0003,0005,1007.9,+23.6,041,0103,1621771862,2.058 64,0005,0007,1008.1,+23.7,043,0106,1621772162,2.05 64,0006,0008,1007.8,+23.8,042,0100,1621772462,2.085 64,0005,0007,1008.0,+23.9,041,0109,1621772762,2.048 66,0003,0005,1008.2,+24.4,041,0098,1621773062,2.028 64,0003,0005,1008.0,+23.6,042,0102,1621773362,2.023 64,0003,0005,1008.0,+23.7,042,0105,1621773662,2.053 64,0003,0005,1007.8,+23.1,045,0099,1621773962,2.006 64,0003,0005,1007.9,+22.9,046,0104,1621774261,2 64,0006,0008,1008.0,+23.6,046,0096,1621774562,2.001 64,0003,0005,1007.8,+23.1,046,0105,1621774861,1.989 64,0003,0005,1008.1,+23.0,047,0106,1621775161,1.977 64,0002,0003,1008.0,+23.3,046,0088,1621775462,2.014 64,0004,0006,1008.0,+23.4,045,0116,1621775761,1.973 66,0003,0005,1007.7,+23.5,045,0091,1621776061,1.985 64,0004,0006,1007.7,+23.3,047,0109,1621776361,1.967 64,0003,0005,1007.7,+23.3,046,0113,1621776661,1.953 66,0003,0005,1008.0,+22.9,047,0089,1621776961,1.948 61,0004,0006,1007.6,+23.0,047,0118,1621777261,1.939 61,0003,0005,1007.7,+23.0,047,0108,1621777561,1.993 54,0002,0003,1007.7,+22.8,048,0098,1621777861,1.92 64,0003,0005,1007.7,+23.0,047,0108,1621778161,1.914 61,0003,0005,1007.6,+23.0,047,0107,1621778461,1.905 61,0003,0005,1007.7,+22.8,046,0088,1621778761,1.895 59,0003,0005,1008.0,+23.2,044,0095,1621779061,1.91 64,0002,0003,1007.6,+23.2,044,0113,1621779361,1.877 64,0004,0006,1007.5,+23.0,046,0107,1621779661,1.863 61,0003,0005,1007.7,+23.1,045,0110,1621779961,1.854 64,0004,0006,1007.8,+23.2,044,0112,1621780261,1.904 64,0004,0006,1007.7,+22.9,046,0101,1621780561,1.849 64,0004,0006,1007.8,+22.8,047,0103,1621780861,1.844 64,0003,0005,1007.6,+22.3,049,0120,1621781161,1.84 64,0003,0005,1007.7,+22.3,049,0117,1621781461,1.865 64,0010,0013,1007.6,+22.4,049,0096,1621781761,1.817 64,0004,0006,1007.6,+22.3,049,0110,1621782061,1.807 72,0005,0007,1007.4,+22.2,049,0115,1621782361,1.789 64,0003,0005,1007.5,+22.6,048,0080,1621782661,1.786 64,0003,0005,1007.7,+22.3,048,0115,1621782961,1.79 61,0003,0005,1007.6,+22.1,047,0085,1621783261,1.778 64,0003,0005,1007.6,+21.8,048,0114,1621783561,1.759 66,0002,0003,1007.6,+21.6,048,0116,1621783861,1.742 61,0001,0002,1007.6,+21.9,047,0090,1621784161,1.751 66,0002,0003,1007.8,+21.8,047,0092,1621784461,1.734 64,0002,0003,1007.6,+21.9,043,0099,1621784761,1.763 64,0003,0005,1007.7,+22.0,043,0112,1621785061,1.723 61,0003,0005,1007.8,+21.8,044,0099,1621785361,1.722 64,0003,0005,1007.6,+21.9,044,0109,1621785661,1.718 66,0003,0005,1007.8,+21.7,045,0106,1621785961,1.699 64,0002,0003,1007.7,+21.3,048,0095,1621786261,1.699 61,0002,0003,1007.6,+21.3,048,0108,1621786561,1.698 64,0007,0010,1007.9,+21.0,050,0107,1621786861,1.694 61,0019,0026,1007.7,+21.2,051,0102,1621787161,1.688 66,0003,0005,1007.7,+21.0,053,0102,1621787461,1.679 70,0003,0005,1008.0,+20.9,054,0095,1621787761,1.667 70,0004,0006,1008.0,+20.6,055,0091,1621788061,1.657 70,0005,0007,1007.8,+20.9,054,0101,1621788361,1.65 66,0003,0005,1007.9,+20.7,054,0118,1621788661,1.638 70,0003,0005,1007.7,+20.6,054,0106,1621788961,1.635 70,0003,0005,1008.1,+20.4,055,0102,1621789261,1.628 70,0004,0006,1008.0,+20.4,054,0104,1621789561,1.63 70,0004,0006,1008.0,+20.2,056,0119,1621789861,1.67 66,0003,0005,1008.1,+19.9,059,0120,1621790161,1.623 66,0003,0005,1008.2,+19.8,059,0096,1621790461,1.644 72,0004,0006,1008.2,+19.8,060,0116,1621790761,1.59 70,0002,0003,1008.1,+19.7,060,0111,1621791061,1.607 72,0004,0006,1008.4,+19.8,060,0123,1621791361,1.577 66,0003,0005,1008.1,+19.7,059,0106,1621791661,1.558 72,0005,0007,1008.2,+19.7,060,0103,1621791961,1.561 70,0004,0006,1008.3,+19.7,060,0102,1621792261,1.599 66,0006,0008,1008.3,+19.6,060,0095,1621792561,1.535 70,0007,0010,1008.2,+19.7,059,0100,1621792861,1.533 66,0011,0015,1008.2,+19.7,059,0115,1621793161,1.52 70,0010,0013,1008.4,+19.7,059,0108,1621793461,1.52 72,0003,0005,1008.4,+19.7,059,0105,1621793761,1.514 70,0004,0006,1008.4,+19.8,058,0091,1621794061,1.512 66,0006,0008,1008.2,+19.8,057,0100,1621794361,1.511 66,0006,0008,1008.4,+19.8,058,0095,1621794661,1.501 72,0004,0006,1008.3,+19.8,057,0112,1621794961,1.469 70,0004,0006,1008.7,+19.9,057,0099,1621795261,1.468 70,0004,0006,1008.6,+19.8,059,0097,1621795561,1.466 64,0003,0005,1008.9,+19.6,060,0108,1621795861,1.47 70,0004,0006,1008.7,+19.6,060,0099,1621796161,1.449 66,0006,0008,1008.7,+19.4,061,0100,1621796461,1.45 70,0006,0008,1008.6,+19.4,061,0102,1621796761,1.43 66,0003,0005,1008.5,+19.5,061,0087,1621797061,1.424 70,0004,0006,1008.5,+19.5,061,0087,1621797361,1.439 70,0006,0008,1008.7,+19.4,061,0094,1621797661,1.414 70,0004,0006,1008.4,+19.5,061,0109,1621797961,1.409 70,0005,0007,1008.5,+19.6,061,0105,1621798261,1.4 70,0006,0008,1008.4,+19.5,061,0111,1621798561,1.392 70,0005,0007,1008.5,+19.4,062,0106,1621798861,1.384 70,0005,0007,1008.8,+19.2,062,0094,1621799161,1.37 72,0005,0007,1008.7,+19.2,062,0123,1621799461,1.36 66,0004,0006,1008.6,+19.2,062,0096,1621799761,1.361 66,0006,0008,1008.5,+19.1,063,0114,1621800061,1.35 70,0009,0012,1008.6,+19.1,062,0084,1621800361,1.338 64,0005,0007,1008.6,+19.1,063,0099,1621800661,1.33 66,0005,0007,1008.3,+19.0,062,0111,1621800961,1.326 66,0009,0012,1008.4,+19.0,062,0123,1621801261,1.307 70,0005,0007,1008.6,+18.9,063,0101,1621801561,1.3 72,0010,0013,1008.5,+18.8,063,0103,1621801861,1.291 70,0006,0008,1008.3,+18.9,064,0116,1621802161,1.288 72,0006,0008,1008.5,+18.8,064,0100,1621802461,1.298 70,0004,0006,1008.5,+18.8,063,0085,1621802761,1.281 70,0007,0010,1008.6,+18.8,063,0098,1621803061,1.268 66,0006,0008,1008.2,+18.7,064,0106,1621803361,1.255 70,0005,0007,1008.3,+18.7,064,0107,1621803661,1.261 70,0007,0010,1008.4,+18.6,064,0114,1621803961,1.245 70,0006,0008,1008.2,+18.6,064,0093,1621804261,1.241 72,0003,0005,1008.2,+18.8,064,0100,1621804561,1.234 70,0006,0008,1008.3,+18.7,064,0102,1621804861,1.229 70,0006,0008,1008.3,+18.7,064,0097,1621805161,1.222 70,0004,0006,1008.2,+18.6,065,0120,1621805461,1.21 74,0005,0007,1008.2,+18.7,064,0100,1621805761,1.197 70,0005,0007,1008.1,+18.7,065,0113,1621806061,1.201 66,0006,0008,1008.2,+18.6,065,0101,1621806361,1.181 70,0013,0017,1008.1,+18.5,066,0095,1621806661,1.18 66,0011,0015,1008.2,+18.3,069,0096,1621806961,1.179 70,0011,0015,1008.5,+18.2,069,0095,1621807261,1.223 70,0010,0013,1008.6,+18.2,069,0101,1621807561,1.16 66,0008,0011,1008.6,+18.2,069,0096,1621807861,1.152 70,0007,0010,1008.0,+18.2,069,0114,1621808161,1.141 70,0009,0012,1008.5,+18.1,069,0118,1621808461,1.142 64,0007,0010,1008.4,+18.0,070,0100,1621808761,1.143 70,0007,0010,1008.3,+17.9,071,0111,1621809061,1.124 66,0008,0011,1008.1,+17.8,072,0104,1621809361,1.117 70,0008,0011,1008.1,+17.7,073,0102,1621809661,1.107 70,0006,0008,1008.3,+17.6,074,0100,1621809961,1.099 70,0007,0010,1008.4,+17.6,074,0115,1621810261,1.093 70,0006,0008,1008.3,+17.6,074,0107,1621810561,1.095 70,0009,0012,1008.4,+17.6,074,0111,1621810861,1.085 70,0006,0008,1008.1,+17.7,073,0083,1621811161,1.068 72,0008,0011,1007.9,+17.8,073,0094,1621811461,1.072 72,0008,0011,1008.2,+17.7,072,0117,1621811761,1.06 70,0005,0007,1008.2,+17.7,072,0102,1621812061,1.056 66,0008,0011,1007.9,+17.8,072,0114,1621812361,1.047 66,0005,0007,1007.9,+17.7,073,0111,1621812661,1.044 70,0011,0015,1007.8,+17.5,074,0098,1621813261,1.029 70,0007,0010,1008.0,+17.5,073,0104,1621813561,1.014 72,0011,0015,1008.0,+17.4,074,0112,1621813861,1 70,0009,0012,1007.8,+17.4,073,0097,1621814160,0.999 66,0006,0008,1007.7,+17.4,073,0108,1621814460,0.988 72,0007,0010,1008.0,+17.4,073,0101,1621814760,0.989 70,0007,0010,1007.9,+17.5,072,0108,1621815060,0.982 72,0009,0012,1007.8,+17.3,073,0102,1621815360,0.971 66,0008,0011,1007.8,+17.5,072,0114,1621815660,0.965 72,0005,0007,1008.0,+17.4,073,0102,1621815960,0.95 72,0007,0010,1007.8,+17.4,073,0098,1621816261,1.009 72,0010,0013,1008.0,+17.5,073,0117,1621816560,0.933 70,0011,0015,1007.6,+17.5,073,0099,1621816860,0.937 72,0008,0011,1007.6,+17.5,073,0090,1621817160,0.924 70,0012,0016,1007.5,+17.3,075,0124,1621817460,0.91 72,0011,0015,1007.2,+17.1,075,0096,1621817760,0.91 70,0008,0011,1007.4,+17.2,074,0109,1621818060,0.895 66,0006,0008,1007.5,+17.2,074,0117,1621818360,0.929 70,0009,0012,1007.6,+17.2,075,0098,1621818660,0.888 66,0006,0008,1007.1,+17.3,074,0093,1621818960,0.875 72,0010,0013,1007.1,+17.1,074,0094,1621819260,0.906 72,0005,0007,1007.1,+17.1,074,0111,1621819560,0.874 72,0009,0012,1007.4,+17.2,074,0107,1621819860,0.852 74,0008,0011,1007.6,+17.0,075,0120,1621820160,0.841 66,0010,0013,1007.5,+17.0,076,0104,1621820460,0.85 66,0008,0011,1007.3,+16.9,076,0097,1621820760,0.828 72,0009,0012,1007.4,+16.8,076,0093,1621821060,0.841 70,0009,0012,1007.4,+16.9,077,0088,1621821360,0.82 70,0012,0016,1007.6,+16.5,078,0097,1621821660,0.809 66,0012,0016,1007.5,+16.5,078,0115,1621821960,0.81 72,0012,0016,1007.7,+16.2,079,0110,1621822560,0.787 72,0015,0021,1007.9,+16.2,080,0093,1621822860,0.778 66,0015,0021,1007.9,+16.6,078,0111,1621823160,0.773 70,0015,0021,1008.1,+16.5,078,0115,1621823460,0.759 72,0020,0027,1007.7,+16.2,080,0110,1621823760,0.755 72,0014,0018,1007.9,+16.5,078,0097,1621824060,0.766 72,0012,0016,1007.5,+16.2,079,0107,1621824360,0.751 66,0010,0013,1007.7,+16.5,078,0089,1621824660,0.731 66,0011,0015,1007.7,+16.5,077,0121,1621824960,0.756 72,0005,0007,1007.8,+16.8,076,0098,1621825260,0.727 66,0006,0008,1007.7,+17.2,075,0108,1621825560,0.722 66,0006,0008,1007.7,+18.0,072,0087,1621825860,0.721 76,0010,0013,1007.5,+18.6,069,0100,1621826160,0.726 70,0011,0015,1007.5,+18.9,068,0111,1621826460,0.7 66,0008,0011,1007.5,+19.4,066,0117,1621826760,0.679 70,0007,0010,1007.5,+20.0,064,0110,1621827060,0.678 66,0008,0011,1007.4,+20.4,063,0112,1621827360,0.67 70,0010,0013,1007.3,+21.5,059,0103,1621827660,0.667 70,0008,0011,1007.2,+22.0,057,0099,1621827960,0.67 66,0011,0015,1007.0,+22.6,055,0096,1621828260,0.662 70,0007,0010,1007.3,+23.0,054,0106,1621828560,0.658 70,0008,0011,1007.1,+23.6,052,0101,1621828860,0.654 66,0011,0015,1007.0,+23.8,051,0120,1621829160,0.642 66,0009,0012,1007.0,+24.5,050,0102,1621829460,0.644 70,0009,0012,1007.0,+24.5,050,0089,1621829760,0.635 66,0011,0015,1007.1,+24.6,049,0123,1621830060,0.617 70,0018,0024,1006.9,+25.4,047,0104,1621830360,0.614 70,0011,0015,1007.0,+26.1,046,0106,1621830660,0.631 72,0010,0013,1007.2,+26.4,045,0114,1621830960,0.614 70,0009,0012,1007.3,+26.5,044,0128,1621831260,0.611 70,0011,0015,1007.5,+26.3,045,0096,1621831560,0.619 70,0010,0013,1007.6,+27.0,043,0109,1621831860,0.6 70,0010,0013,1007.8,+27.2,043,0114,1621832160,0.606 66,0013,0017,1007.8,+28.0,041,0106,1621832460,0.587 66,0019,0026,1007.6,+27.9,041,0094,1621832760,0.573 70,0014,0018,1007.7,+27.7,042,0105,1621833060,0.563 70,0010,0013,1007.9,+28.3,041,0104,1621833360,0.55 70,0012,0016,1008.0,+28.9,040,0130,1621833960,0.543 66,0015,0021,1008.1,+27.3,043,0124,1621834260,0.345 70,0006,0008,1008.4,+28.2,041,0102,1621834560,0.513 70,0013,0017,1008.3,+28.5,040,0113,1621834860,0.515 66,0006,0008,1008.3,+29.7,037,0118,1621835160,0.508 66,0010,0013,1008.4,+29.8,037,0115,1621835460,0.514 70,0006,0008,1008.7,+30.3,036,0113,1621835760,0.514 66,0006,0008,1008.4,+28.8,038,0118,1621836060,0.492 66,0006,0008,1008.4,+30.2,036,0104,1621836360,0.48 70,0003,0005,1008.2,+30.0,034,0082,1621836660,0.476 70,0003,0005,1008.7,+30.3,034,0099,1621836960,0.468 66,0005,0007,1008.6,+31.8,032,0092,1621837260,0.28 70,0003,0005,1008.4,+32.0,031,0112,1621837560,0.46 70,0006,0008,1008.7,+31.1,031,0124,1621837860,0.453 66,0004,0006,1008.7,+31.5,030,0131,1621838160,0.431 70,0005,0007,1008.5,+32.8,027,0124,1621838460,0.444 66,0006,0008,1008.4,+30.8,029,0106,1621838760,0.446 70,0005,0007,1008.8,+29.4,031,0106,1621839060,0.452 66,0002,0003,1008.9,+29.6,031,0110,1621839360,0.418 70,0002,0003,1009.0,+29.4,030,0119,1621839660,0.413 70,0002,0003,1009.0,+28.9,030,0084,1621839960,0.394 72,0001,0002,1009.1,+29.3,030,0086,1621840260,0.388 66,0002,0003,1009.0,+30.1,030,0117,1621840560,0.237 70,0002,0003,1009.4,+29.1,031,0091,1621840860,0.384 66,0002,0003,1009.6,+29.6,031,0092,1621841160,0.366 66,0003,0005,1009.7,+28.9,032,0115,1621841460,0.359 66,0002,0003,1009.6,+29.6,031,0111,1621841760,0.358 70,0005,0007,1010.0,+29.0,032,0093,1621842060,0.376 66,0003,0005,1010.0,+29.2,031,0097,1621842360,0.365 70,0006,0008,1010.0,+28.3,033,0102,1621842660,0.34 70,0003,0005,1010.4,+27.8,034,0118,1621842960,0.317 64,0002,0003,1010.6,+27.5,035,0109,1621843260,0.322 74,0004,0006,1010.6,+27.8,035,0111,1621843560,0.31 64,0003,0005,1010.5,+28.8,033,0103,1621843860,0.311 70,0002,0003,1010.4,+28.8,034,0119,1621844160,0.298 70,0006,0008,1010.5,+28.8,033,0106,1621844460,0.287 70,0002,0003,1010.6,+28.8,033,0112,1621844760,0.284 64,0002,0003,1010.4,+28.6,034,0094,1621845060,0.287 70,0002,0003,1010.8,+28.6,034,0105,1621845360,0.283 70,0001,0002,1010.7,+29.1,033,0100,1621845660,0.27 70,0002,0003,1010.5,+29.2,034,0104,1621846260,0.267 66,0002,0003,1010.7,+29.3,033,0110,1621846560,0.246 66,0002,0003,1010.8,+29.7,032,0117,1621846860,0.243 70,0003,0005,1010.7,+30.2,031,0115,1621847460,0.037 70,0002,0003,1010.5,+29.4,033,0115,1621847760,0.224 70,0003,0005,1011.3,+29.9,033,0112,1621848060,0.209 70,0006,0008,1010.6,+28.9,034,0114,1621848360,0.234 70,0003,0005,1010.7,+29.5,032,0123,1621848660,0.008 70,0002,0003,1010.9,+29.8,032,0088,1621848960,0.278 72,0003,0005,1010.9,+30.5,031,0115,1621849260,0.184 70,0004,0006,1010.7,+30.5,031,0085,1621849560,0.193 70,0004,0006,1010.8,+31.2,031,0108,1621849859,59.978 70,0001,0002,1011.1,+30.5,031,0110,1621850159,59.975 66,0002,0003,1010.6,+30.0,032,0113,1621850460,0.162 70,0002,0003,1010.5,+30.3,031,0105,1621850759,59.956 70,0003,0005,1011.1,+30.1,031,0093,1621851059,59.952 66,0005,0007,1011.0,+29.4,037,0103,1621851360,0.156 70,0004,0006,1010.6,+29.3,037,0106,1621851660,0.147 70,0004,0006,1010.7,+28.2,040,0112,1621851960,0.119 66,0008,0011,1011.0,+27.3,043,0100,1621852260,0.136 70,0004,0006,1010.8,+27.9,041,0112,1621852560,0.117 70,0003,0005,1011.2,+27.3,042,0117,1621852860,0.094 66,0002,0003,1011.0,+26.5,044,0116,1621853160,0.093 64,0003,0005,1011.2,+26.8,043,0101,1621853460,0.076 70,0003,0005,1011.3,+25.9,045,0107,1621853760,0.12 66,0003,0005,1011.4,+25.2,047,0103,1621854060,0.069 66,0002,0003,1011.1,+24.9,048,0110,1621854360,0.043 66,0002,0003,1011.4,+25.0,048,0113,1621854660,0.082 70,0004,0006,1011.3,+25.4,047,0122,1621854960,0.027 70,0002,0003,1011.3,+25.4,047,0102,1621855260,0.023 70,0002,0003,1011.5,+25.9,046,0111,1621855560,0.021 70,0003,0005,1011.3,+25.9,047,0114,1621855860,0.014 70,0002,0003,1011.6,+24.9,049,0098,1621856159,60 70,0004,0006,1011.5,+25.0,049,0133,1621856459,59.982 70,0004,0006,1011.4,+24.8,049,0105,1621856759,59.985 70,0002,0003,1011.7,+25.0,049,0103,1621857060,0.045 70,0003,0005,1011.5,+24.5,050,0096,1621857359,59.981 66,0003,0005,1011.3,+24.3,052,0122,1621857659,59.974 70,0003,0005,1011.0,+25.2,049,0087,1621857959,59.95 70,0003,0005,1011.3,+25.5,048,0120,1621858259,59.949 66,0007,0010,1011.3,+23.9,058,0096,1621858559,59.936 70,0003,0005,1011.1,+24.1,054,0100,1621858859,59.939 72,0003,0005,1011.3,+24.3,054,0103,1621859159,59.929 70,0003,0005,1011.2,+23.9,053,0095,1621859459,59.911 72,0009,0012,1011.4,+23.7,054,0130,1621859759,59.909 66,0003,0005,1011.2,+23.6,054,0092,1621860059,59.896 70,0003,0005,1011.2,+24.0,052,0106,1621860359,59.897 70,0006,0008,1011.5,+24.5,052,0102,1621860659,59.889 66,0003,0005,1011.2,+24.6,050,0097,1621860959,59.918 70,0005,0007,1011.3,+24.8,049,0091,1621861259,59.878 70,0003,0005,1011.2,+24.7,049,0117,1621861559,59.868 66,0006,0008,1011.2,+24.7,049,0119,1621861859,59.856 40,0005,0007,1011.3,+24.2,049,0100,1621862159,59.849 70,0007,0010,1011.3,+24.4,048,0112,1621862459,59.844 72,0002,0003,1011.4,+24.3,049,0109,1621862759,59.834 72,0008,0011,1011.6,+23.8,050,0086,1621863059,59.828 70,0003,0005,1011.6,+23.8,050,0115,1621863359,59.816 70,0004,0006,1012.2,+23.4,051,0109,1621863659,59.812 70,0003,0005,1012.3,+23.0,052,0113,1621863959,59.79 70,0003,0005,1012.2,+23.0,052,0107,1621864259,59.783 70,0003,0005,1012.2,+22.8,053,0105,1621864559,59.778 66,0003,0005,1012.3,+22.7,054,0103,1621864859,59.775 70,0002,0003,1012.0,+22.7,054,0106,1621865159,59.803 70,0003,0005,1012.1,+22.8,054,0100,1621865459,59.762 72,0003,0005,1012.5,+22.8,055,0107,1621865759,59.79 66,0003,0005,1012.2,+22.7,055,0105,1621866059,59.746 72,0003,0005,1012.3,+22.6,055,0109,1621866359,59.751 72,0006,0008,1012.1,+22.8,055,0091,1621866659,59.733 66,0004,0006,1012.2,+22.8,055,0094,1621866959,59.733 72,0002,0003,1012.2,+22.8,055,0101,1621867259,59.763 66,0002,0003,1012.5,+22.8,055,0107,1621867559,59.715 66,0002,0003,1012.6,+22.8,055,0086,1621867859,59.772 72,0005,0007,1012.3,+22.9,054,0120,1621868159,59.697 72,0004,0006,1012.4,+23.1,054,0103,1621868459,59.687 72,0002,0003,1012.3,+22.6,056,0124,1621868759,59.724 70,0002,0003,1012.7,+22.5,056,0096,1621869059,59.683 70,0004,0006,1012.5,+22.4,057,0111,1621869359,59.673 72,0002,0003,1012.5,+22.6,056,0091,1621869659,59.657 66,0004,0006,1012.8,+22.4,056,0106,1621869959,59.657 66,0002,0003,1012.5,+22.3,055,0095,1621870259,59.645 72,0005,0007,1012.7,+22.4,056,0094,1621870559,59.634 66,0002,0003,1012.7,+21.9,057,0091,1621870859,59.631 72,0003,0005,1012.8,+21.7,057,0105,1621871459,59.613 66,0003,0005,1013.0,+21.7,058,0103,1621871759,59.612 70,0003,0005,1013.2,+21.5,058,0103,1621872059,59.598 70,0003,0005,1013.2,+21.7,058,0107,1621872359,59.592 72,0001,0002,1012.9,+21.5,058,0125,1621872659,59.576 70,0002,0003,1013.3,+21.3,059,0094,1621872959,59.573 66,0002,0003,1013.2,+21.2,059,0107,1621873259,59.563 70,0003,0005,1013.5,+21.0,060,0089,1621873559,59.587 70,0003,0005,1013.7,+21.1,060,0136,1621873859,59.553 70,0002,0003,1013.4,+20.9,060,0115,1621874159,59.54 72,0004,0006,1013.8,+20.7,061,0114,1621874459,59.579 70,0005,0007,1013.4,+20.5,061,0117,1621874759,59.532 70,0003,0005,1013.8,+20.5,061,0095,1621875059,59.523 74,0004,0006,1013.6,+20.4,061,0091,1621875359,59.52 70,0005,0007,1013.7,+20.4,062,0094,1621875659,59.545 66,0003,0005,1014.0,+20.1,062,0104,1621875959,59.5 70,0002,0003,1013.9,+20.1,062,0106,1621876259,59.503 72,0004,0006,1014.0,+20.2,062,0107,1621876559,59.508 72,0003,0005,1014.1,+20.1,062,0097,1621876859,59.486 70,0003,0005,1014.2,+20.2,062,0109,1621877159,59.473 70,0005,0007,1014.3,+20.0,062,0129,1621877459,59.494 70,0003,0005,1014.1,+19.9,062,0092,1621877759,59.452 70,0004,0006,1014.3,+19.8,063,0100,1621878059,59.454 70,0006,0008,1014.2,+19.6,063,0121,1621878359,59.45 72,0003,0005,1014.2,+19.5,063,0098,1621878659,59.429 72,0006,0008,1014.4,+19.3,063,0122,1621878959,59.42 72,0003,0005,1014.7,+19.5,063,0109,1621879259,59.418 72,0003,0005,1014.6,+19.4,063,0100,1621879559,59.416 70,0003,0005,1014.7,+19.3,062,0093,1621879859,59.45 72,0002,0003,1015.0,+19.2,062,0106,1621880159,59.396 70,0005,0007,1015.0,+19.3,062,0109,1621880459,59.401 70,0002,0003,1015.2,+19.3,063,0092,1621880759,59.378 70,0002,0003,1015.2,+19.2,062,0095,1621881059,59.374 72,0003,0005,1015.0,+19.2,063,0106,1621881359,59.365 72,0002,0003,1015.2,+19.2,063,0091,1621881659,59.344 66,0004,0006,1015.2,+19.2,062,0097,1621881959,59.382 70,0004,0006,1015.1,+19.2,062,0105,1621882259,59.337 72,0003,0005,1015.1,+19.2,061,0086,1621882559,59.321 72,0003,0005,1015.7,+19.2,061,0130,1621882859,59.312 72,0004,0006,1015.4,+19.3,061,0106,1621883159,59.309 70,0002,0003,1015.3,+19.3,061,0110,1621883459,59.302 70,0004,0006,1015.2,+19.2,061,0099,1621883759,59.289 70,0004,0006,1015.1,+19.2,061,0088,1621884059,59.298 70,0006,0008,1015.5,+19.1,061,0105,1621884359,59.284 72,0003,0005,1015.3,+19.2,060,0125,1621884659,59.322 72,0004,0006,1015.3,+19.3,061,0118,1621884959,59.267 70,0003,0005,1015.3,+19.2,061,0079,1621885259,59.257 70,0003,0005,1015.5,+19.2,061,0102,1621885559,59.296 72,0002,0003,1015.1,+19.2,061,0126,1621885859,59.254 66,0003,0005,1015.3,+19.3,061,0079,1621886159,59.232 70,0002,0003,1015.4,+19.2,062,0112,1621886459,59.231 70,0002,0003,1015.5,+19.2,062,0097,1621886759,59.243 70,0003,0005,1015.3,+19.2,061,0097,1621887059,59.227 70,0004,0006,1015.3,+19.3,061,0094,1621887359,59.218 72,0003,0005,1015.4,+19.2,062,0118,1621887659,59.262 72,0002,0003,1014.9,+19.1,062,0099,1621887959,59.21 70,0002,0003,1015.0,+19.1,062,0100,1621888259,59.194 72,0003,0005,1015.3,+19.0,062,0095,1621888559,59.184 70,0003,0005,1015.3,+19.0,062,0109,1621888859,59.183 72,0002,0003,1015.3,+18.9,062,0103,1621889159,59.178 74,0004,0006,1015.4,+19.0,063,0115,1621889459,59.168 72,0004,0006,1015.0,+18.9,062,0104,1621889759,59.164 70,0005,0007,1015.1,+18.7,063,0095,1621890059,59.14 70,0003,0005,1015.2,+18.8,062,0106,1621890359,59.125 72,0002,0003,1015.3,+18.8,062,0116,1621890659,59.12 72,0007,0010,1015.2,+18.8,062,0106,1621891259,59.098 72,0007,0010,1015.5,+18.8,062,0109,1621891559,59.098 72,0008,0011,1015.3,+18.8,062,0118,1621891859,59.091 72,0008,0011,1015.2,+18.9,062,0113,1621892159,59.091 72,0012,0016,1015.3,+18.9,063,0107,1621892459,59.073 66,0007,0010,1015.5,+19.1,062,0108,1621892759,59.07 70,0003,0005,1015.2,+18.8,062,0104,1621893059,59.071 70,0003,0005,1015.0,+18.9,062,0102,1621893359,59.063 72,0002,0003,1015.0,+18.7,062,0122,1621893659,59.034 72,0003,0005,1014.9,+18.8,062,0117,1621893959,59.036 70,0002,0003,1015.0,+18.7,062,0095,1621894259,59.025 66,0004,0006,1014.9,+18.8,062,0111,1621894559,59.02 70,0003,0005,1015.1,+18.8,062,0109,1621894859,59.016 70,0002,0003,1014.9,+18.9,062,0098,1621895159,59.006 70,0002,0003,1014.9,+18.8,062,0116,1621895459,59.003 70,0002,0003,1014.9,+18.9,062,0108,1621895758,58.994 70,0002,0003,1014.9,+18.9,062,0096,1621896058,58.982 70,0002,0003,1014.8,+18.8,062,0112,1621896358,58.973 72,0001,0002,1014.9,+18.8,063,0107,1621896658,58.969 72,0002,0003,1014.7,+18.8,062,0105,1621896958,58.949 70,0002,0003,1014.6,+18.7,063,0112,1621897258,58.952 70,0002,0003,1014.6,+18.7,063,0098,1621897558,58.946 72,0005,0007,1014.6,+18.7,063,0107,1621897858,58.948 72,0002,0003,1014.6,+18.6,064,0102,1621898158,58.952 70,0002,0003,1014.6,+18.5,064,0101,1621898458,58.931 70,0002,0003,1014.4,+18.5,064,0092,1621898758,58.92 72,0003,0005,1014.7,+18.4,065,0117,1621899058,58.917 72,0003,0005,1014.6,+18.3,065,0099,1621899358,58.907 70,0002,0003,1014.6,+18.3,065,0108,1621899658,58.894 66,0002,0003,1014.3,+18.2,065,0121,1621899958,58.89 70,0005,0007,1014.4,+18.1,066,0117,1621900258,58.882 72,0003,0005,1014.5,+18.2,066,0100,1621900558,58.869 72,0002,0003,1014.5,+18.2,066,0099,1621900858,58.863 70,0002,0003,1014.4,+18.2,066,0089,1621901158,58.849 72,0002,0003,1014.5,+17.9,066,0097,1621901458,58.84 70,0003,0005,1014.8,+18.0,066,0106,1621901758,58.838 70,0002,0003,1014.6,+18.0,066,0089,1621902058,58.824 72,0002,0003,1014.7,+17.9,066,0104,1621902358,58.824 70,0002,0003,1014.3,+17.8,066,0103,1621902658,58.817 72,0001,0002,1014.3,+17.7,066,0092,1621902958,58.81 72,0003,0005,1014.5,+17.7,066,0119,1621903258,58.817 70,0003,0005,1014.4,+17.4,067,0108,1621903558,58.803 70,0003,0005,1014.4,+17.4,067,0097,1621903858,58.791 70,0004,0006,1014.5,+17.5,066,0095,1621904158,58.791 70,0003,0005,1014.2,+17.6,066,0120,1621904458,58.784 74,0003,0005,1014.2,+17.2,067,0108,1621904758,58.767 70,0003,0005,1014.3,+17.4,066,0105,1621905058,58.759 70,0002,0003,1014.4,+17.2,067,0098,1621905358,58.756 70,0002,0003,1014.0,+17.0,067,0120,1621905658,58.747 72,0004,0006,1014.2,+17.1,066,0107,1621905958,58.733 70,0005,0007,1013.9,+17.0,067,0103,1621906258,58.739 70,0003,0005,1013.9,+17.0,067,0093,1621906558,58.722 70,0001,0002,1014.2,+16.9,067,0102,1621906858,58.715 72,0003,0005,1014.3,+16.8,067,0114,1621907158,58.709 66,0002,0003,1013.8,+16.9,066,0110,1621907458,58.708 74,0006,0008,1014.0,+17.2,067,0105,1621908058,58.671 70,0003,0005,1014.3,+16.7,067,0118,1621908358,58.681 74,0003,0005,1014.1,+16.8,067,0097,1621908658,58.683 72,0002,0003,1014.1,+16.6,067,0102,1621908958,58.663 72,0003,0005,1014.1,+16.5,067,0100,1621909258,58.652 72,0003,0005,1014.2,+16.6,067,0101,1621909558,58.646 74,0003,0005,1014.1,+16.8,066,0109,1621909858,58.635 72,0004,0006,1014.1,+16.3,074,0096,1621910158,58.626 70,0006,0008,1014.1,+16.6,075,0097,1621910458,58.625 72,0004,0006,1014.2,+16.3,074,0107,1621910758,58.625 70,0002,0003,1014.0,+16.3,071,0098,1621911058,58.613 72,0003,0005,1014.2,+16.4,069,0101,1621911358,58.602 72,0002,0003,1014.1,+16.6,068,0114,1621911658,58.607 70,0003,0005,1013.8,+16.9,066,0100,1621911958,58.593 72,0004,0006,1013.8,+17.4,065,0104,1621912258,58.583 70,0005,0007,1013.7,+17.7,064,0103,1621912558,58.589 72,0004,0006,1013.3,+18.3,062,0116,1621912858,58.57 66,0004,0006,1013.3,+18.9,060,0121,1621913158,58.558 72,0005,0007,1013.4,+19.5,058,0115,1621913458,58.56 72,0004,0006,1012.9,+19.9,056,0115,1621913758,58.555 66,0003,0005,1013.0,+20.1,056,0101,1621914058,58.552 72,0004,0006,1012.8,+21.0,053,0100,1621914358,58.565 70,0004,0006,1012.9,+21.0,053,0114,1621914658,58.548 66,0001,0002,1012.8,+21.7,051,0090,1621914958,58.535 72,0003,0005,1012.8,+21.6,052,0121,1621915258,58.566 72,0002,0003,1012.8,+21.4,052,0084,1621915558,58.522 72,0005,0007,1012.5,+22.5,049,0108,1621915858,58.516 72,0002,0003,1012.6,+22.7,049,0108,1621916158,58.522 72,0002,0003,1012.3,+23.0,048,0108,1621916458,58.496 70,0002,0003,1012.4,+22.9,048,0110,1621916758,58.494 72,0002,0003,1012.3,+23.8,046,0115,1621917058,58.487 70,0002,0003,1012.6,+23.2,047,0109,1621917358,58.466 72,0002,0003,1012.3,+22.8,047,0097,1621917658,58.473 72,0001,0002,1012.4,+23.2,047,0093,1621917958,58.468 72,0001,0002,1012.5,+23.2,045,0118,1621918258,58.455 72,0005,0007,1012.3,+23.4,048,0116,1621918558,58.458 72,0002,0003,1012.5,+23.1,047,0099,1621918858,58.43 66,0002,0003,1012.9,+23.2,046,0117,1621919158,58.421 70,0002,0003,1012.7,+22.9,047,0104,1621919458,58.414 72,0004,0006,1012.7,+23.3,045,0092,1621919758,58.422 66,0002,0003,1012.6,+24.0,044,0112,1621920058,58.406 70,0002,0003,1012.8,+23.4,044,0108,1621920358,58.399 70,0001,0002,1012.8,+23.9,043,0103,1621920658,58.39 70,0002,0003,1012.7,+23.6,043,0125,1621920958,58.381 72,0003,0005,1012.8,+23.9,044,0091,1621921258,58.38 66,0001,0002,1012.8,+25.4,040,0115,1621921558,58.355 72,0001,0002,1012.8,+24.7,038,0118,1621921858,58.355 70,0002,0003,1012.5,+24.2,040,0107,1621922158,58.354 66,0002,0003,1012.8,+24.5,039,0101,1621922458,58.336 72,0001,0002,1012.9,+23.7,041,0107,1621922758,58.344 66,0002,0003,1012.7,+23.8,043,0101,1621923058,58.328 66,0005,0007,1012.9,+24.0,042,0115,1621923358,58.347 70,0001,0002,1012.7,+24.3,039,0094,1621923658,58.327 70,0001,0002,1012.8,+24.8,040,0097,1621923958,58.315 70,0002,0003,1012.7,+25.2,037,0106,1621924258,58.313 66,0001,0002,1012.7,+24.3,040,0099,1621924558,58.301 66,0004,0006,1012.7,+23.9,038,0110,1621924858,58.299 70,0002,0003,1012.7,+24.2,039,0098,1621925158,58.289 72,0002,0003,1012.5,+24.6,039,0101,1621925458,58.321 70,0001,0002,1012.8,+24.5,038,0099,1621925758,58.269 72,0002,0003,1012.8,+23.6,040,0116,1621926058,58.271 72,0002,0003,1012.8,+24.1,042,0104,1621926358,58.265 70,0001,0002,1012.6,+24.3,042,0098,1621926658,58.256 72,0002,0003,1012.7,+24.5,042,0107,1621926958,58.249 72,0002,0003,1013.0,+23.1,045,0102,1621927258,58.234 72,0003,0005,1013.3,+22.7,046,0091,1621927558,58.234 72,0004,0006,1013.2,+22.7,047,0105,1621927858,58.227 70,0002,0003,1013.0,+22.9,046,0086,1621928158,58.21 66,0007,0010,1012.9,+24.0,045,0097,1621928458,58.208 70,0002,0003,1013.0,+23.3,046,0116,1621928758,58.223 72,0002,0003,1013.1,+22.9,047,0088,1621929058,58.215 66,0003,0005,1012.9,+23.0,046,0110,1621929358,58.188 66,0002,0003,1013.4,+22.7,045,0102,1621929658,58.18 72,0001,0002,1013.4,+23.2,044,0098,1621929958,58.183 72,0007,0010,1013.3,+23.5,044,0098,1621930258,58.156 72,0002,0003,1013.2,+23.5,043,0079,1621930558,58.151 70,0002,0003,1013.4,+23.5,044,0107,1621930858,58.14 70,0002,0003,1013.4,+23.5,043,0111,1621931158,58.145 66,0002,0003,1013.2,+23.8,043,0089,1621931458,58.121 72,0001,0002,1012.9,+23.2,046,0113,1621931758,58.142 72,0002,0003,1013.2,+22.8,047,0112,1621932058,58.108 70,0002,0003,1013.0,+22.5,044,0112,1621932358,58.099 72,0002,0003,1013.2,+22.6,047,0098,1621932658,58.094 72,0002,0003,1013.1,+23.7,044,0106,1621932958,58.091 70,0002,0003,1013.3,+23.8,043,0097,1621933258,58.079 66,0001,0002,1013.1,+24.0,042,0100,1621933558,58.075 70,0002,0003,1013.1,+23.3,043,0098,1621933858,58.06 70,0003,0005,1012.8,+24.0,043,0102,1621934158,58.058 70,0002,0003,1013.4,+23.5,043,0099,1621934458,58.054 70,0002,0003,1013.0,+23.7,043,0104,1621934758,58.039 72,0002,0003,1013.1,+23.0,046,0127,1621935058,58.033 72,0002,0003,1013.0,+22.6,048,0100,1621935358,58.032 72,0001,0002,1012.9,+22.9,047,0099,1621935658,58.016 70,0003,0005,1013.4,+22.7,047,0121,1621935958,58.002 72,0002,0003,1013.1,+22.6,047,0122,1621936257,57.989 66,0002,0003,1012.7,+22.1,049,0105,1621936558,58.027 72,0002,0003,1012.9,+22.2,046,0102,1621936857,57.986 66,0003,0005,1013.1,+23.0,049,0104,1621937157,57.982 72,0005,0007,1012.9,+22.0,052,0120,1621937457,57.976 72,0002,0003,1012.7,+22.7,048,0093,1621937757,57.968 70,0002,0003,1012.9,+22.6,046,0118,1621938057,57.966 66,0001,0002,1013.0,+22.3,048,0093,1621938357,57.951 72,0002,0003,1012.9,+22.2,051,0100,1621938657,57.947 66,0002,0003,1013.0,+22.3,048,0111,1621938957,57.929 70,0006,0008,1013.0,+22.2,052,0100,1621939257,57.934 70,0003,0005,1012.9,+22.5,050,0091,1621939557,57.917 70,0001,0002,1012.7,+22.8,049,0108,1621939857,57.906 70,0002,0003,1013.1,+22.2,045,0095,1621940157,57.905 70,0001,0002,1013.0,+22.5,048,0117,1621940457,57.951 72,0002,0003,1012.5,+22.7,048,0121,1621940757,57.887 72,0001,0002,1012.6,+21.9,051,0101,1621941057,57.866 70,0003,0005,1012.2,+22.6,052,0111,1621941357,57.882 70,0005,0007,1012.6,+21.6,050,0088,1621941657,57.876 70,0004,0006,1012.4,+21.6,049,0105,1621941957,57.859 70,0001,0002,1012.3,+21.9,051,0115,1621942257,57.855 66,0005,0007,1012.6,+22.0,046,0096,1621942557,57.851 66,0002,0003,1011.9,+22.0,049,0112,1621942857,57.844 72,0002,0003,1012.1,+22.2,050,0117,1621943157,57.827 72,0001,0002,1012.0,+21.6,049,0082,1621943457,57.812 66,0003,0005,1011.8,+22.0,050,0113,1621943757,57.814 70,0004,0006,1011.8,+22.0,047,0108,1621944057,57.799 70,0001,0002,1012.0,+22.1,048,0102,1621944357,57.789 72,0001,0002,1011.7,+21.9,049,0112,1621944657,57.789 72,0002,0003,1011.6,+21.6,051,0099,1621945257,57.775 72,0001,0002,1011.7,+21.6,049,0102,1621945557,57.774 72,0002,0003,1012.0,+21.1,052,0108,1621945857,57.758 70,0002,0003,1011.5,+21.4,051,0091,1621946157,57.751 66,0002,0003,1011.4,+21.4,049,0091,1621946757,57.745 72,0001,0002,1011.5,+20.8,055,0103,1621947057,57.732 72,0001,0002,1011.7,+21.2,055,0113,1621947357,57.724 66,0001,0002,1011.7,+20.9,055,0114,1621947657,57.719 72,0002,0003,1012.0,+20.6,060,0118,1621947957,57.747 72,0002,0003,1011.5,+20.8,059,0097,1621948257,57.695 72,0002,0003,1011.8,+20.6,057,0098,1621948557,57.694 70,0001,0002,1011.7,+20.6,058,0112,1621948857,57.667 72,0002,0003,1011.4,+20.6,057,0099,1621949157,57.704 72,0002,0003,1011.5,+20.4,058,0096,1621949457,57.665 66,0002,0003,1011.2,+20.7,061,0084,1621949757,57.663 70,0003,0005,1011.1,+20.3,060,0104,1621950057,57.686 66,0002,0003,1011.2,+20.6,062,0108,1621950357,57.64 70,0004,0006,1010.9,+20.6,063,0108,1621950657,57.63 70,0005,0007,1011.1,+20.7,062,0109,1621950957,57.624 70,0003,0005,1011.0,+20.6,062,0098,1621951257,57.62 70,0002,0003,1010.8,+20.3,064,0091,1621951557,57.611 72,0002,0003,1010.6,+20.3,064,0133,1621951857,57.642 70,0005,0007,1010.8,+20.2,065,0104,1621952157,57.592 70,0002,0003,1010.6,+19.7,066,0122,1621952457,57.585 72,0002,0003,1010.8,+20.1,066,0103,1621952757,57.571 70,0001,0002,1010.6,+20.0,066,0105,1621953357,57.558 72,0002,0003,1010.6,+19.7,066,0110,1621953657,57.559 70,0003,0005,1010.6,+20.3,065,0117,1621953957,57.555 70,0002,0003,1010.6,+20.0,064,0110,1621954257,57.551 72,0002,0003,1010.3,+19.7,064,0098,1621954557,57.551 70,0003,0005,1010.1,+20.1,064,0097,1621954857,57.543 72,0002,0003,1010.3,+20.1,063,0093,1621955157,57.531 70,0002,0003,1010.1,+19.8,064,0098,1621955457,57.525 70,0004,0006,1009.8,+19.6,061,0096,1621955757,57.521 72,0003,0005,1010.0,+19.6,063,0115,1621956057,57.509 72,0005,0007,1010.0,+19.4,065,0100,1621956357,57.507 66,0002,0003,1009.8,+19.6,064,0098,1621956657,57.507 70,0003,0005,1009.6,+19.6,063,0100,1621956957,57.481 70,0003,0005,1009.6,+19.6,063,0113,1621957257,57.482 70,0006,0008,1009.7,+19.3,064,0086,1621957557,57.473 70,0004,0006,1009.6,+19.5,062,0107,1621957857,57.46 72,0003,0005,1009.9,+19.8,061,0099,1621958157,57.451 72,0003,0005,1009.9,+19.8,062,0118,1621958457,57.435 72,0005,0007,1010.0,+19.5,062,0094,1621958757,57.46 70,0002,0003,1010.2,+19.2,060,0101,1621959057,57.428 72,0002,0003,1010.0,+19.4,062,0131,1621959357,57.408 72,0002,0003,1010.0,+19.3,061,0102,1621959657,57.447 72,0003,0005,1010.0,+19.1,063,0106,1621959957,57.394 70,0005,0007,1010.2,+19.2,064,0104,1621960257,57.385 72,0005,0007,1010.1,+19.0,065,0086,1621960557,57.394 70,0004,0006,1010.3,+18.9,066,0097,1621960857,57.37 70,0003,0005,1010.1,+18.8,068,0126,1621961157,57.38 72,0003,0005,1010.1,+18.7,069,0114,1621961457,57.358 70,0004,0006,1010.4,+18.5,070,0103,1621961757,57.349 66,0003,0005,1010.1,+18.5,073,0112,1621962057,57.353 72,0004,0006,1010.1,+18.4,074,0115,1621962357,57.336 72,0004,0006,1009.9,+18.3,075,0110,1621962657,57.341 70,0004,0006,1010.2,+18.2,075,0100,1621962957,57.335 70,0004,0006,1010.2,+18.2,075,0111,1621963257,57.316 70,0004,0006,1010.3,+18.1,077,0096,1621963557,57.315 70,0003,0005,1009.7,+17.9,077,0106,1621963857,57.307 74,0004,0006,1009.8,+17.9,077,0123,1621964157,57.291 72,0004,0006,1009.7,+17.9,077,0114,1621964457,57.282 74,0004,0006,1009.7,+17.7,078,0091,1621964757,57.293 72,0003,0005,1010.1,+17.7,078,0105,1621965057,57.275 72,0004,0006,1010.1,+17.7,078,0111,1621965357,57.271 72,0003,0005,1010.3,+17.8,078,0109,1621965657,57.272 70,0004,0006,1010.1,+17.7,079,0108,1621965957,57.301 70,0004,0006,1010.1,+17.7,079,0112,1621966257,57.253 66,0005,0007,1010.1,+17.6,079,0099,1621966557,57.291 70,0003,0005,1010.1,+17.7,079,0097,1621966857,57.241 70,0004,0006,1010.3,+17.7,079,0096,1621967157,57.273 72,0004,0006,1010.1,+17.6,079,0104,1621967457,57.225 70,0003,0005,1010.0,+17.7,079,0109,1621968057,57.198 70,0004,0006,1010.2,+17.6,080,0108,1621968357,57.184 70,0008,0011,1010.2,+17.7,080,0099,1621968657,57.183 70,0004,0006,1010.3,+17.6,080,0098,1621968957,57.165 72,0003,0005,1010.2,+17.6,081,0099,1621969257,57.161 70,0004,0006,1010.7,+17.6,082,0092,1621969557,57.149 72,0003,0005,1010.2,+17.6,081,0100,1621969857,57.15 70,0002,0003,1010.4,+17.6,082,0104,1621970157,57.146 70,0009,0012,1010.5,+17.5,081,0100,1621970457,57.135 72,0004,0006,1010.1,+17.6,082,0094,1621971057,57.125 66,0004,0006,1010.0,+17.6,082,0089,1621971357,57.119 70,0002,0003,1010.4,+17.5,082,0100,1621971657,57.11 70,0003,0005,1010.2,+17.4,082,0095,1621971957,57.097 70,0003,0005,1010.3,+17.4,082,0107,1621972257,57.097 72,0004,0006,1010.3,+17.5,081,0115,1621972557,57.088 70,0003,0005,1010.2,+17.4,081,0132,1621972857,57.079 72,0003,0005,1010.3,+17.4,082,0106,1621973157,57.077 72,0004,0006,1010.3,+17.4,081,0098,1621973457,57.058 66,0003,0005,1010.3,+17.4,082,0094,1621973757,57.06 70,0003,0005,1010.3,+17.4,082,0108,1621974057,57.173 70,0004,0006,1010.2,+17.4,082,0115,1621974357,57.05 72,0003,0005,1010.0,+17.4,082,0128,1621974657,57.023 66,0003,0005,1010.2,+17.4,082,0118,1621974957,57.025 72,0003,0005,1010.4,+17.3,082,0112,1621975257,57.018 72,0003,0005,1010.4,+17.4,083,0122,1621975557,57.011 70,0010,0013,1010.3,+17.3,083,0112,1621975857,57.003 72,0004,0006,1010.2,+17.4,083,0096,1621976157,57.006 70,0006,0008,1010.2,+17.2,083,0082,1621976456,56.994 70,0004,0006,1010.2,+17.2,083,0106,1621976756,56.979 70,0003,0005,1010.3,+17.2,084,0109,1621977056,56.964 66,0004,0006,1010.2,+17.2,084,0096,1621977356,56.961 72,0003,0005,1010.2,+17.2,084,0125,1621977656,56.952 70,0003,0005,1010.2,+17.2,085,0109,1621977956,56.949 70,0005,0007,1010.2,+17.2,084,0107,1621978256,56.94 70,0005,0007,1010.1,+17.1,085,0112,1621978556,56.935 70,0004,0006,1009.8,+17.1,085,0115,1621978856,56.923 72,0003,0005,1009.6,+17.1,084,0094,1621979156,56.915 72,0004,0006,1009.8,+17.1,084,0109,1621979456,56.907 70,0004,0006,1009.8,+17.1,084,0098,1621979756,56.898 72,0004,0006,1009.6,+17.1,084,0103,1621980056,56.889 70,0004,0006,1009.6,+17.0,084,0107,1621980356,56.883 72,0003,0005,1009.7,+17.0,083,0075,1621980656,56.879 70,0004,0006,1009.7,+17.0,083,0101,1621980956,56.866 72,0003,0005,1009.6,+17.0,083,0100,1621981256,56.862 70,0004,0006,1009.6,+17.0,083,0106,1621981556,56.861 70,0006,0008,1009.7,+17.0,083,0114,1621981856,56.84 70,0004,0006,1009.6,+17.0,083,0116,1621982156,56.842 72,0004,0006,1009.5,+17.0,083,0105,1621982456,56.83 66,0004,0006,1009.4,+16.9,083,0104,1621982756,56.833 72,0005,0007,1009.5,+16.9,083,0111,1621983056,56.82 70,0005,0007,1009.8,+16.9,083,0106,1621983356,56.814 72,0005,0007,1009.5,+16.9,083,0089,1621983656,56.813 72,0005,0007,1009.4,+16.8,084,0110,1621983956,56.795 70,0004,0006,1009.5,+16.8,084,0125,1621984256,56.792 72,0004,0006,1009.7,+16.8,084,0111,1621984556,56.785 72,0006,0008,1009.8,+16.8,084,0102,1621984856,56.783 70,0006,0008,1009.6,+16.7,084,0111,1621985156,56.772 70,0004,0006,1009.6,+16.7,084,0108,1621985456,56.768 72,0005,0007,1009.1,+16.7,084,0115,1621985756,56.754 72,0004,0006,1009.3,+16.7,084,0103,1621986056,56.754 70,0004,0006,1009.1,+16.7,084,0112,1621986356,56.749 70,0004,0006,1009.3,+16.6,084,0098,1621986656,56.742 72,0011,0015,1009.1,+16.7,084,0098,1621986956,56.731 72,0005,0007,1008.9,+16.7,084,0088,1621987256,56.73 70,0004,0006,1009.0,+16.7,085,0106,1621987556,56.735 70,0007,0010,1008.9,+16.6,085,0110,1621987856,56.718 72,0007,0010,1009.0,+16.7,084,0099,1621988156,56.702 66,0005,0007,1009.0,+16.7,085,0092,1621988456,56.701 70,0004,0006,1008.5,+16.6,085,0116,1621988756,56.7 72,0004,0006,1008.7,+16.6,085,0115,1621989056,56.678 72,0004,0006,1008.4,+16.6,085,0114,1621989356,56.67 70,0004,0006,1008.5,+16.5,085,0118,1621989656,56.669 70,0004,0006,1008.2,+16.5,085,0083,1621989956,56.647 72,0003,0005,1008.5,+16.5,085,0112,1621990256,56.652 72,0006,0008,1008.2,+16.5,085,0092,1621990556,56.644 72,0006,0008,1008.4,+16.5,085,0095,1621990856,56.633 72,0008,0011,1008.4,+16.5,085,0093,1621991156,56.625 70,0004,0006,1008.1,+16.4,085,0091,1621991456,56.621 72,0005,0007,1008.2,+16.4,085,0088,1621991756,56.617 70,0004,0006,1008.1,+16.4,085,0106,1621992056,56.607 72,0005,0007,1008.4,+16.4,085,0111,1621992356,56.603 70,0004,0006,1008.2,+16.4,085,0104,1621992656,56.595 72,0004,0006,1008.1,+16.4,085,0093,1621992956,56.593 66,0006,0008,1008.2,+16.4,086,0096,1621993256,56.582 70,0004,0006,1008.2,+16.4,086,0108,1621993556,56.577 70,0004,0006,1008.0,+16.4,086,0117,1621993856,56.57 66,0005,0007,1007.9,+16.4,086,0115,1621994156,56.549 72,0004,0006,1008.1,+16.4,086,0097,1621994456,56.545 70,0005,0007,1008.1,+16.4,086,0093,1621994756,56.539 72,0005,0007,1008.1,+16.4,087,0104,1621995056,56.52 72,0006,0008,1008.2,+16.4,087,0095,1621995356,56.529 70,0005,0007,1008.3,+16.4,087,0100,1621995656,56.505 70,0004,0006,1008.3,+16.4,087,0106,1621995956,56.512 70,0007,0010,1007.9,+16.4,087,0105,1621996256,56.499 70,0004,0006,1008.1,+16.3,087,0095,1621996556,56.503 72,0005,0007,1008.2,+16.4,087,0127,1621996856,56.484 72,0004,0006,1008.2,+16.4,087,0120,1621997456,56.472 72,0004,0006,1008.1,+16.4,087,0106,1621997756,56.463 72,0006,0008,1008.1,+16.5,086,0091,1621998056,56.454 72,0004,0006,1008.2,+16.5,086,0112,1621998356,56.454 72,0007,0010,1008.5,+16.6,086,0102,1621998656,56.447 70,0006,0008,1008.5,+16.6,086,0106,1621998956,56.446 66,0003,0005,1008.5,+16.8,085,0107,1621999556,56.429 72,0004,0006,1008.5,+16.9,085,0093,1621999856,56.42 72,0004,0006,1008.4,+16.9,084,0078,1622000156,56.415 70,0004,0006,1008.5,+17.0,084,0107,1622000456,56.414 72,0003,0005,1008.3,+17.1,084,0113,1622000756,56.399 74,0003,0005,1008.3,+17.4,083,0110,1622001056,56.407 72,0003,0005,1008.6,+17.5,082,0099,1622001356,56.393 72,0003,0005,1008.7,+17.5,082,0124,1622001656,56.376 72,0003,0005,1008.0,+17.7,081,0101,1622001956,56.377 70,0005,0007,1008.5,+17.9,080,0102,1622002256,56.375 70,0004,0006,1008.4,+18.0,079,0107,1622002556,56.371 70,0004,0006,1008.5,+17.9,079,0085,1622002856,56.355 66,0004,0006,1008.4,+18.6,077,0104,1622003156,56.352 72,0003,0005,1008.6,+18.5,076,0102,1622003456,56.34 66,0004,0006,1008.5,+18.6,076,0104,1622003756,56.338 72,0004,0006,1008.5,+18.8,075,0113,1622004056,56.338 66,0002,0003,1008.9,+18.6,075,0102,1622004356,56.32 70,0003,0005,1008.7,+19.0,074,0098,1622004656,56.313 72,0003,0005,1008.8,+18.3,075,0103,1622004956,56.306 66,0006,0008,1008.6,+18.4,076,0112,1622005256,56.31 70,0002,0003,1007.7,+20.8,067,0097,1622005856,56.287 70,0003,0005,1007.7,+20.5,067,0117,1622006156,56.282 72,0003,0005,1008.9,+20.7,065,0105,1622006456,56.281 66,0002,0003,1008.2,+21.1,065,0105,1622006756,56.257 66,0003,0005,1007.6,+21.5,063,0099,1622007056,56.259 72,0003,0005,1007.8,+22.5,059,0107,1622007356,56.256 70,0002,0003,1007.4,+22.2,059,0112,1622007656,56.241 72,0004,0006,1007.8,+22.7,058,0108,1622007956,56.233 70,0002,0003,1007.6,+22.3,058,0091,1622008256,56.261 70,0003,0005,1007.9,+22.9,057,0089,1622008556,56.223 72,0003,0005,1007.9,+23.1,055,0100,1622008856,56.228 70,0004,0006,1008.3,+21.8,060,0116,1622009156,56.205 70,0002,0003,1007.9,+21.8,059,0108,1622009456,56.193 70,0001,0002,1007.8,+22.1,058,0082,1622009756,56.185 70,0003,0005,1008.3,+22.5,056,0123,1622010056,56.184 70,0003,0005,1007.4,+23.5,054,0125,1622010356,56.186 70,0001,0002,1007.5,+23.3,055,0098,1622010656,56.18 70,0004,0006,1007.7,+23.1,055,0105,1622010956,56.192 70,0003,0005,1008.1,+23.3,054,0122,1622011256,56.159 72,0002,0003,1007.5,+23.4,054,0104,1622011556,56.159 72,0002,0003,1008.2,+23.3,054,0125,1622011856,56.147 72,0003,0005,1007.7,+22.6,056,0115,1622012156,56.136 66,0002,0003,1007.8,+22.9,057,0106,1622012456,56.137 72,0003,0005,1007.6,+22.7,057,0100,1622012756,56.121 66,0002,0003,1007.8,+22.3,057,0100,1622013056,56.115 66,0003,0005,1008.3,+21.9,057,0117,1622013356,56.106 70,0003,0005,1008.0,+22.1,057,0099,1622013656,56.112 72,0002,0003,1008.1,+22.5,056,0116,1622013956,56.101 72,0002,0003,1008.1,+22.6,056,0100,1622014256,56.082 72,0003,0005,1008.0,+22.9,055,0097,1622014556,56.101 66,0001,0002,1008.0,+22.9,055,0099,1622014856,56.072 70,0002,0003,1007.9,+22.8,056,0102,1622015156,56.066 72,0003,0005,1008.1,+23.2,055,0105,1622015456,56.049 72,0002,0003,1008.2,+22.6,056,0091,1622015756,56.045 70,0002,0003,1008.0,+22.5,056,0097,1622016056,56.048 72,0002,0003,1008.3,+21.8,058,0109,1622016356,56.037 72,0002,0003,1008.3,+22.3,057,0094,1622016656,56.057 66,0003,0005,1008.3,+21.8,059,0106,1622016956,56.018 70,0002,0003,1008.3,+22.5,057,0099,1622017256,56.01 72,0002,0003,1008.0,+22.8,055,0097,1622017556,56.009 72,0002,0003,1008.4,+22.4,057,0105,1622017855,55.992 66,0002,0003,1008.2,+22.3,058,0114,1622018155,55.976 70,0002,0003,1008.4,+23.0,054,0126,1622018455,55.978 66,0003,0005,1008.3,+23.1,053,0094,1622018755,55.956 66,0002,0003,1008.2,+22.5,052,0107,1622019055,55.96 66,0001,0002,1008.4,+22.7,055,0093,1622019355,55.939 72,0001,0002,1008.3,+22.5,053,0106,1622019655,55.943 00,0002,0003,1008.5,+22.7,051,0103,1622019955,55.937 66,0002,0003,1008.2,+22.6,052,0095,1622020255,55.933 66,0001,0002,1008.3,+22.9,051,0106,1622020555,55.923 72,0001,0002,1008.1,+22.2,054,0110,1622020857,57.027 70,0007,0010,1008.4,+22.7,055,0112,1622021155,55.909 70,0001,0002,1008.4,+22.3,055,0101,1622021455,55.917 66,0002,0003,1008.0,+22.7,056,0100,1622021755,55.908 72,0001,0002,1008.3,+22.2,052,0100,1622022055,55.9 66,0004,0006,1008.0,+22.1,056,0087,1622022355,55.882 70,0003,0005,1008.0,+22.2,056,0091,1622022655,55.871 70,0003,0005,1008.1,+22.2,057,0120,1622022955,55.865 72,0002,0003,1008.4,+21.8,058,0106,1622023255,55.873 72,0004,0006,1008.4,+21.5,058,0118,1622023555,55.855 70,0003,0005,1008.2,+22.3,056,0109,1622023855,55.848 70,0001,0002,1008.6,+22.4,057,0106,1622024155,55.87 70,0001,0002,1008.1,+22.2,058,0113,1622024455,55.821 66,0001,0002,1008.1,+22.2,058,0107,1622024755,55.846 70,0002,0003,1008.2,+21.8,058,0119,1622025055,55.81 72,0002,0003,1008.3,+21.5,061,0096,1622025355,55.809 72,0001,0002,1008.3,+21.2,061,0088,1622025655,55.79 70,0002,0003,1008.8,+21.1,062,0109,1622025955,55.785 72,0002,0003,1008.1,+21.1,062,0088,1622026255,55.779 70,0004,0006,1008.5,+20.8,062,0122,1622026555,55.757 70,0002,0003,1008.5,+20.7,063,0099,1622026855,55.783 72,0003,0005,1008.5,+20.3,065,0113,1622027155,55.781 70,0002,0003,1008.8,+21.0,063,0097,1622027455,55.77 70,0003,0005,1008.4,+20.9,063,0125,1622027755,55.729 70,0002,0003,1008.7,+20.9,063,0098,1622028055,55.741 70,0003,0005,1008.5,+20.5,065,0109,1622028355,55.715 70,0002,0003,1008.6,+20.8,064,0105,1622028655,55.709 72,0002,0003,1008.6,+20.5,063,0106,1622028955,55.691 70,0002,0003,1008.4,+20.7,062,0105,1622029255,55.689 72,0003,0005,1008.5,+20.7,063,0104,1622029555,55.688 70,0002,0003,1008.6,+20.9,062,0109,1622029855,55.677 70,0002,0003,1008.6,+20.6,064,0115,1622030155,55.671 70,0001,0002,1008.7,+20.1,065,0111,1622030455,55.671 70,0001,0002,1008.5,+19.8,067,0096,1622030755,55.659 70,0002,0003,1009.0,+20.4,066,0114,1622031055,55.659 74,0002,0003,1008.8,+20.3,065,0103,1622031355,55.678 74,0003,0005,1008.6,+19.9,067,0107,1622031655,55.638 72,0002,0003,1008.6,+20.2,067,0110,1622031955,55.629 72,0002,0003,1008.6,+19.8,066,0115,1622032255,55.628 70,0002,0003,1008.6,+19.8,066,0096,1622032555,55.653 70,0002,0003,1008.5,+19.6,067,0109,1622032855,55.615 70,0003,0005,1008.7,+20.1,065,0098,1622033155,55.605 70,0002,0003,1008.9,+20.1,065,0113,1622033455,55.596 74,0002,0003,1008.8,+20.4,065,0110,1622033755,55.595 70,0001,0002,1008.5,+19.8,066,0101,1622034055,55.575 72,0002,0003,1008.9,+20.0,066,0100,1622034355,55.602 70,0003,0005,1008.8,+19.4,068,0084,1622034655,55.567 70,0002,0003,1008.5,+19.5,069,0116,1622034955,55.559 70,0002,0003,1008.7,+19.8,069,0112,1622035255,55.548 74,0002,0003,1008.5,+19.8,068,0120,1622035555,55.539 74,0002,0003,1008.3,+20.1,067,0110,1622035855,55.566 72,0002,0003,1008.6,+20.0,068,0103,1622036155,55.527 70,0003,0005,1008.3,+19.9,068,0110,1622036455,55.518 74,0003,0005,1008.4,+19.8,068,0101,1622036755,55.542 70,0002,0003,1008.2,+19.7,068,0118,1622037055,55.512 74,0002,0003,1008.0,+19.6,069,0129,1622037355,55.504 72,0002,0003,1007.9,+19.6,069,0108,1622037655,55.49 72,0005,0007,1008.1,+19.6,069,0095,1622037955,55.481 72,0003,0005,1008.0,+19.6,070,0103,1622038255,55.478 70,0002,0003,1007.8,+19.9,069,0087,1622038555,55.461 72,0002,0003,1008.0,+19.9,069,0114,1622038855,55.447 70,0002,0003,1008.1,+19.7,069,0114,1622039155,55.456 70,0002,0003,1007.8,+19.5,070,0099,1622039455,55.451 70,0004,0006,1007.9,+19.5,069,0095,1622039755,55.437 70,0002,0003,1007.7,+19.9,068,0117,1622040055,55.43 70,0002,0003,1007.8,+19.5,069,0123,1622040355,55.425 72,0003,0005,1007.7,+19.4,069,0094,1622040655,55.414 70,0002,0003,1007.8,+19.6,069,0108,1622040955,55.414 70,0004,0006,1008.0,+19.3,070,0111,1622041255,55.403 70,0003,0005,1008.0,+19.3,070,0112,1622041555,55.394 70,0004,0006,1007.8,+19.4,070,0120,1622041855,55.421 70,0003,0005,1007.9,+19.2,070,0106,1622042155,55.376 74,0003,0005,1007.9,+19.1,071,0126,1622042455,55.361 70,0003,0005,1007.9,+19.1,071,0106,1622042755,55.35 72,0003,0005,1008.1,+18.9,071,0114,1622043055,55.347 70,0003,0005,1008.1,+18.7,072,0106,1622043355,55.374 70,0004,0006,1007.9,+18.6,072,0120,1622043655,55.337 72,0006,0008,1008.0,+18.5,072,0105,1622043955,55.367 72,0003,0005,1008.1,+18.6,072,0108,1622044255,55.333 72,0005,0007,1008.6,+18.4,072,0120,1622044555,55.342 70,0004,0006,1008.7,+18.5,073,0088,1622044855,55.304 70,0003,0005,1008.3,+18.0,074,0088,1622045155,55.336 70,0003,0005,1008.5,+18.1,073,0096,1622045455,55.289 70,0004,0006,1008.1,+18.1,073,0093,1622045755,55.277 72,0003,0005,1008.4,+18.0,074,0083,1622046055,55.279 70,0003,0005,1008.1,+17.9,074,0107,1622046355,55.264 72,0004,0006,1008.6,+17.7,074,0116,1622046655,55.262 70,0007,0010,1008.1,+17.9,073,0105,1622046955,55.285 74,0003,0005,1008.3,+17.8,074,0104,1622047255,55.239 70,0004,0006,1008.2,+17.9,074,0093,1622047555,55.275 70,0004,0006,1008.2,+17.7,073,0111,1622047855,55.234 70,0004,0006,1008.2,+17.7,074,0113,1622048155,55.214 72,0005,0007,1008.2,+17.6,075,0120,1622048455,55.217 70,0004,0006,1008.2,+17.6,074,0096,1622048755,55.206 70,0003,0005,1008.5,+17.4,075,0118,1622049055,55.2 72,0003,0005,1008.3,+17.2,075,0101,1622049355,55.2 70,0004,0006,1008.3,+17.1,075,0115,1622049655,55.184 70,0003,0005,1008.2,+17.1,075,0120,1622049955,55.176 72,0004,0006,1008.2,+17.1,075,0088,1622050255,55.213 70,0005,0007,1008.1,+17.1,075,0090,1622050555,55.167 74,0005,0007,1008.1,+17.1,075,0101,1622050855,55.162 70,0004,0006,1008.1,+17.1,075,0101,1622051155,55.17 72,0004,0006,1008.2,+17.2,075,0105,1622051455,55.151 72,0004,0006,1008.2,+17.2,075,0086,1622051755,55.147 72,0005,0007,1008.2,+17.1,076,0119,1622052055,55.129 72,0004,0006,1008.3,+17.2,075,0106,1622052355,55.118 72,0004,0006,1008.4,+17.2,075,0105,1622052655,55.11 66,0005,0007,1008.4,+17.0,076,0129,1622052955,55.101 70,0005,0007,1008.1,+17.0,076,0114,1622053255,55.091 72,0004,0006,1008.6,+17.0,075,0089,1622053555,55.081 72,0004,0006,1008.3,+17.0,076,0106,1622053855,55.086 66,0003,0005,1008.1,+17.1,076,0123,1622054155,55.077 72,0003,0005,1008.3,+17.2,076,0114,1622054455,55.068 70,0004,0006,1008.3,+17.2,076,0095,1622054755,55.054 70,0004,0006,1008.3,+17.1,077,0109,1622055055,55.056 66,0003,0005,1008.2,+17.1,076,0109,1622055355,55.056 70,0004,0006,1008.6,+17.1,076,0101,1622055655,55.031 66,0004,0006,1008.5,+17.1,076,0118,1622055955,55.031 72,0006,0008,1008.4,+17.0,077,0087,1622056255,55.022 72,0007,0010,1008.6,+17.0,077,0109,1622056855,55.009 72,0004,0006,1008.4,+17.0,077,0097,1622057154,54.999 72,0004,0006,1008.5,+16.9,078,0115,1622057454,54.991 66,0005,0007,1008.5,+16.9,078,0089,1622057754,54.987 72,0003,0005,1008.4,+16.9,079,0081,1622058054,54.974 70,0003,0005,1008.3,+16.9,079,0095,1622058354,54.976 72,0004,0006,1008.3,+16.8,079,0107,1622058654,54.966 72,0005,0007,1008.3,+16.9,079,0103,1622058954,54.955 70,0005,0007,1008.2,+16.9,079,0106,1622059254,54.947 72,0006,0008,1008.3,+16.9,080,0104,1622059554,54.947 66,0006,0008,1008.3,+16.9,080,0112,1622059854,54.94 70,0005,0007,1008.4,+16.9,080,0100,1622060154,54.92 70,0007,0010,1008.4,+17.0,080,0097,1622060454,54.927 72,0005,0007,1008.4,+17.0,080,0110,1622060754,54.906 72,0005,0007,1008.6,+17.1,079,0096,1622061054,54.914 66,0004,0006,1008.6,+17.0,079,0098,1622061354,54.906 72,0006,0008,1008.5,+17.0,080,0112,1622061654,54.897 70,0006,0008,1008.6,+16.9,080,0110,1622061954,54.879 72,0005,0007,1008.4,+16.9,080,0089,1622062254,54.928 70,0005,0007,1008.5,+16.9,080,0095,1622062554,54.971 66,0007,0010,1008.4,+17.0,080,0098,1622062854,54.861 72,0006,0008,1008.2,+16.9,080,0094,1622063154,54.836 70,0007,0010,1008.4,+17.0,080,0108,1622063454,54.842 72,0005,0007,1008.0,+17.0,080,0121,1622063754,54.833 70,0005,0007,1007.9,+16.9,080,0100,1622064054,54.814 70,0005,0007,1007.9,+16.9,081,0096,1622064354,54.806 66,0006,0008,1007.9,+17.0,081,0102,1622064654,54.806 72,0006,0008,1007.9,+17.0,082,0103,1622064954,54.798 66,0004,0006,1007.9,+17.0,081,0102,1622065254,54.796 72,0006,0008,1007.7,+16.9,082,0102,1622065554,54.787 66,0004,0006,1007.6,+16.9,081,0125,1622065854,54.788 72,0004,0006,1007.7,+16.9,081,0095,1622066154,54.788 72,0005,0007,1007.6,+16.9,081,0121,1622066454,54.776 72,0005,0007,1007.7,+16.9,081,0102,1622066754,54.769 66,0005,0007,1008.1,+17.0,081,0109,1622067054,54.764 72,0015,0021,1008.0,+17.0,080,0119,1622067354,54.753 72,0005,0007,1007.9,+17.0,080,0104,1622067654,54.746 70,0012,0016,1008.2,+17.0,080,0115,1622067954,54.744 72,0005,0007,1008.0,+17.0,080,0115,1622068254,54.735 66,0003,0005,1008.2,+17.1,080,0113,1622068554,54.722 72,0004,0006,1008.0,+17.1,081,0098,1622068854,54.717 70,0004,0006,1008.1,+17.0,082,0090,1622069154,54.71 66,0004,0006,1008.1,+17.0,081,0092,1622069454,54.697 66,0005,0007,1007.9,+17.0,082,0107,1622069754,54.701 72,0003,0005,1007.7,+16.9,082,0106,1622070054,54.687 70,0006,0008,1007.8,+17.0,083,0101,1622070354,54.678 72,0004,0006,1007.7,+17.0,083,0120,1622070654,54.665 70,0004,0006,1007.9,+16.9,083,0102,1622070954,54.66 66,0009,0012,1007.8,+17.0,081,0113,1622071254,54.65 66,0005,0007,1007.6,+17.0,083,0112,1622071554,54.641 72,0005,0007,1007.7,+16.8,081,0102,1622071854,54.636 72,0004,0006,1008.1,+16.8,083,0106,1622072154,54.638 72,0005,0007,1007.9,+16.7,082,0109,1622072454,54.63 70,0005,0007,1007.6,+16.9,082,0098,1622072754,54.622 72,0005,0007,1007.9,+16.8,081,0077,1622073054,54.614 70,0005,0007,1007.7,+16.8,082,0105,1622073354,54.608 66,0005,0007,1007.7,+16.8,081,0133,1622073654,54.589 72,0003,0005,1007.8,+16.7,081,0119,1622073954,54.587 70,0004,0006,1007.8,+16.6,081,0112,1622074254,54.586 70,0004,0006,1007.6,+16.5,082,0104,1622074554,54.577 72,0006,0008,1007.6,+16.5,083,0135,1622074854,54.567 70,0004,0006,1007.5,+16.2,083,0104,1622075154,54.561 70,0004,0006,1007.1,+16.3,082,0099,1622075454,54.551 66,0004,0006,1007.2,+16.1,083,0111,1622075754,54.554 72,0004,0006,1007.3,+15.9,083,0128,1622076054,54.54 66,0007,0010,1006.9,+16.0,083,0114,1622076354,54.533 72,0005,0007,1006.8,+15.9,083,0106,1622076654,54.517 70,0005,0007,1006.9,+15.9,082,0103,1622076954,54.527 66,0005,0007,1006.8,+15.9,082,0101,1622077254,54.514 74,0005,0007,1006.9,+15.8,082,0105,1622077554,54.5 66,0006,0008,1006.8,+15.9,083,0123,1622077854,54.508 72,0006,0008,1006.9,+15.6,083,0096,1622078154,54.491 72,0007,0010,1006.7,+15.7,083,0106,1622078454,54.483 70,0006,0008,1006.9,+15.6,084,0118,1622078754,54.496 66,0006,0008,1006.8,+15.6,083,0109,1622079054,54.477 70,0005,0007,1006.8,+15.7,083,0088,1622079354,54.473 72,0005,0007,1006.7,+15.7,083,0093,1622079654,54.454 70,0005,0007,1006.5,+15.6,084,0114,1622079954,54.447 66,0006,0008,1006.3,+15.6,083,0084,1622080254,54.432 70,0006,0008,1006.6,+15.6,084,0093,1622080554,54.435 74,0004,0006,1006.5,+15.6,084,0104,1622080854,54.425 72,0005,0007,1006.7,+15.8,083,0106,1622081154,54.424 70,0006,0008,1006.7,+15.7,083,0105,1622081454,54.401 72,0006,0008,1006.4,+15.7,082,0116,1622081754,54.399 72,0007,0010,1006.5,+15.7,083,0107,1622082054,54.392 72,0008,0011,1006.6,+15.7,083,0096,1622082354,54.382 66,0006,0008,1006.5,+15.6,083,0116,1622082654,54.39 72,0005,0007,1006.6,+15.7,082,0101,1622082954,54.388 72,0004,0006,1006.2,+15.9,080,0094,1622083254,54.381 70,0005,0007,1006.3,+15.9,080,0102,1622083554,54.365 66,0006,0008,1006.3,+16.0,079,0109,1622083854,54.363 72,0003,0005,1006.7,+16.1,079,0100,1622084154,54.349 72,0004,0006,1006.7,+16.1,079,0095,1622084454,54.37 70,0006,0008,1007.1,+16.1,079,0126,1622084754,54.333 70,0004,0006,1007.2,+16.0,080,0115,1622085054,54.329 72,0005,0007,1007.4,+16.2,079,0112,1622085354,54.318 72,0005,0007,1007.4,+16.4,079,0110,1622085654,54.338 72,0004,0006,1007.3,+16.6,078,0101,1622085954,54.31 66,0005,0007,1007.1,+16.8,077,0099,1622086254,54.33 70,0005,0007,1007.2,+17.0,076,0124,1622086554,54.303 72,0008,0011,1007.3,+17.1,076,0098,1622086854,54.283 70,0005,0007,1007.5,+17.3,076,0113,1622087154,54.278 66,0006,0008,1007.4,+17.5,077,0117,1622087754,54.269 72,0004,0006,1007.2,+17.5,078,0098,1622088054,54.261 72,0006,0008,1007.3,+17.6,078,0105,1622088354,54.247 70,0005,0007,1007.4,+17.6,078,0115,1622088654,54.241 72,0008,0011,1007.6,+17.6,079,0120,1622088954,54.255 66,0007,0010,1007.1,+17.7,079,0103,1622089254,54.238 70,0007,0010,1007.3,+17.9,078,0099,1622089854,54.21 70,0006,0008,1007.5,+18.3,077,0103,1622090154,54.205 66,0007,0010,1007.2,+18.3,076,0114,1622090454,54.208 72,0007,0010,1007.2,+18.2,077,0103,1622090754,54.216 72,0011,0015,1007.1,+18.2,077,0105,1622091054,54.184 72,0007,0010,1006.8,+19.1,074,0096,1622091354,54.186 70,0007,0010,1006.2,+20.9,067,0107,1622091654,54.18 66,0005,0007,1006.5,+21.2,065,0113,1622091954,54.179 72,0005,0007,1006.2,+21.9,062,0105,1622092254,54.154 70,0006,0008,1005.9,+22.4,060,0103,1622092554,54.159 72,0005,0007,1006.0,+22.0,061,0118,1622092854,54.15 74,0008,0011,1005.8,+21.4,062,0113,1622093154,54.179 70,0005,0007,1005.8,+21.9,060,0097,1622093454,54.136 72,0005,0007,1005.6,+21.4,062,0106,1622093754,54.132 72,0010,0013,1006.1,+21.1,063,0104,1622094054,54.117 66,0007,0010,1006.1,+20.3,066,0110,1622094354,54.109 70,0005,0007,1005.2,+20.9,065,0108,1622094654,54.103 72,0008,0011,1004.8,+21.5,062,0094,1622094954,54.092 72,0004,0006,1004.6,+21.3,063,0087,1622095254,54.08 72,0008,0011,1004.9,+21.5,063,0120,1622095554,54.077 72,0009,0012,1004.8,+21.5,063,0113,1622095854,54.069 72,0007,0010,1005.5,+20.8,065,0088,1622096154,54.06 66,0008,0011,1005.5,+20.6,065,0083,1622096454,54.047 70,0005,0007,1006.3,+20.2,067,0111,1622096754,54.049 72,0009,0012,1006.2,+20.3,067,0098,1622097054,54.04 70,0005,0007,1006.1,+21.5,063,0109,1622097354,54.035 72,0007,0010,1005.7,+22.2,059,0108,1622097654,54.028 70,0004,0006,1005.3,+22.3,060,0096,1622097954,54.019 66,0004,0006,1005.1,+22.7,058,0100,1622098254,54.011 72,0005,0007,1005.1,+23.4,055,0075,1622098554,54.037 72,0005,0007,1005.2,+23.1,056,0096,1622098854,54.001 70,0004,0006,1005.1,+23.6,054,0109,1622099154,54.02 72,0005,0007,1005.4,+23.5,053,0091,1622099454,54.014 72,0005,0007,1005.6,+23.2,055,0116,1622099753,53.98 70,0006,0008,1005.9,+22.7,056,0103,1622100053,53.973 72,0004,0006,1005.9,+23.0,054,0093,1622100353,53.975 72,0003,0005,1005.9,+23.0,053,0119,1622100653,53.957 66,0004,0006,1005.6,+23.1,051,0107,1622100953,53.951 72,0004,0006,1005.8,+23.0,052,0098,1622101253,53.955 72,0004,0006,1005.7,+23.2,053,0092,1622101553,53.964 66,0004,0006,1006.1,+22.8,052,0109,1622101853,53.931 72,0006,0008,1006.0,+22.8,053,0114,1622102153,53.927 66,0005,0007,1006.0,+23.3,051,0118,1622102453,53.906 66,0003,0005,1006.0,+22.7,051,0109,1622102753,53.92 66,0004,0006,1005.9,+22.7,051,0085,1622103053,53.908 66,0003,0005,1006.3,+22.4,052,0103,1622103353,53.901 66,0005,0007,1006.0,+23.0,048,0105,1622103653,53.887 70,0003,0005,1006.1,+22.7,048,0104,1622103953,53.892 72,0003,0005,1005.7,+22.9,048,0102,1622104253,53.868 70,0003,0005,1005.5,+23.6,046,0103,1622104553,53.868 70,0005,0007,1005.9,+23.0,048,0102,1622104853,53.855 72,0004,0006,1005.7,+23.5,045,0122,1622105153,53.854 66,0005,0007,1005.8,+23.7,045,0109,1622105453,53.837 66,0005,0007,1005.9,+23.9,043,0091,1622105753,53.843 66,0003,0005,1006.1,+23.8,044,0122,1622106053,53.83 66,0004,0006,1005.8,+23.7,045,0114,1622106353,53.808 72,0005,0007,1005.7,+23.6,046,0092,1622106653,53.839 66,0003,0005,1005.9,+24.2,044,0100,1622106953,53.801 72,0004,0006,1005.7,+24.0,043,0094,1622107253,53.8 72,0002,0003,1005.8,+24.0,043,0109,1622107553,53.798 66,0003,0005,1005.7,+23.6,043,0110,1622107853,53.807 70,0003,0005,1005.7,+24.2,042,0115,1622108153,53.774 70,0002,0003,1005.9,+24.4,041,0124,1622108453,53.775 66,0005,0007,1006.0,+24.2,042,0124,1622108753,53.753 72,0002,0003,1006.1,+24.8,040,0116,1622109053,53.747 72,0003,0005,1005.8,+24.5,041,0080,1622109353,53.744 70,0003,0005,1006.0,+24.1,042,0093,1622109653,53.728 72,0004,0006,1005.6,+24.6,042,0103,1622109953,53.729 70,0003,0005,1006.2,+24.2,043,0104,1622110253,53.717 70,0003,0005,1005.9,+24.1,041,0105,1622110553,53.705 66,0002,0003,1006.0,+24.1,042,0093,1622110853,53.707 70,0003,0005,1006.0,+24.8,041,0103,1622111153,53.709 72,0003,0005,1005.8,+24.6,041,0116,1622111453,53.699 72,0002,0003,1005.8,+25.3,039,0111,1622111753,53.681 70,0004,0006,1005.9,+25.2,040,0127,1622112053,53.684 70,0005,0007,1005.7,+24.8,041,0097,1622112353,53.707 66,0004,0006,1005.8,+24.8,040,0104,1622112653,53.666 70,0007,0010,1005.7,+25.1,040,0100,1622112953,53.656 70,0003,0005,1005.8,+25.2,039,0110,1622113253,53.644 66,0002,0003,1005.6,+24.9,039,0103,1622113553,53.643 70,0002,0003,1005.8,+24.8,039,0113,1622113853,53.637 72,0003,0005,1005.8,+24.9,040,0113,1622114153,53.623 70,0005,0007,1006.2,+24.5,040,0096,1622114453,53.627 72,0004,0006,1005.7,+24.4,040,0113,1622114753,53.646 66,0004,0006,1005.8,+25.0,040,0098,1622115053,53.613 70,0003,0005,1005.5,+25.5,039,0113,1622115353,53.604 70,0004,0006,1005.8,+25.1,038,0113,1622115653,53.588 72,0003,0005,1005.8,+24.8,039,0098,1622115953,53.571 72,0004,0006,1005.7,+24.6,040,0121,1622116253,53.575 70,0007,0010,1005.8,+24.1,041,0099,1622116553,53.578 72,0003,0005,1005.3,+24.4,041,0085,1622116853,53.569 72,0003,0005,1005.2,+25.3,040,0098,1622117153,53.568 66,0004,0006,1005.2,+24.9,041,0110,1622117453,53.585 72,0003,0005,1005.2,+24.8,041,0105,1622117753,53.543 72,0004,0006,1005.0,+24.7,041,0092,1622118053,53.545 72,0005,0007,1005.0,+25.0,041,0103,1622118353,53.539 70,0003,0005,1005.2,+24.9,042,0091,1622118653,53.524 70,0003,0005,1004.8,+24.3,042,0096,1622118953,53.526 72,0004,0006,1004.9,+24.3,042,0114,1622119253,53.328 70,0004,0006,1005.2,+23.8,043,0099,1622119553,53.542 72,0004,0006,1005.2,+23.4,045,0120,1622119853,53.503 72,0006,0008,1004.9,+23.5,045,0097,1622120153,53.519 70,0004,0006,1004.6,+23.6,042,0102,1622120453,53.48 66,0006,0008,1004.8,+23.7,042,0110,1622120753,53.467 72,0004,0006,1005.0,+23.4,041,0102,1622121053,53.464 70,0003,0005,1004.7,+23.4,041,0095,1622121353,53.456 72,0002,0003,1005.1,+23.4,041,0109,1622121653,53.451 72,0003,0005,1005.1,+23.8,041,0094,1622121953,53.441 72,0003,0005,1004.8,+23.7,042,0088,1622122253,53.445 72,0006,0008,1004.9,+23.8,042,0112,1622122553,53.429 72,0005,0007,1004.7,+24.3,041,0116,1622122853,53.425 70,0003,0005,1004.9,+24.3,043,0102,1622123153,53.407 70,0002,0003,1004.7,+24.2,044,0091,1622123453,53.405 66,0003,0005,1004.4,+24.2,042,0101,1622123753,53.403 70,0004,0006,1004.8,+24.6,043,0099,1622124053,53.39 72,0002,0003,1004.6,+23.9,044,0105,1622124353,53.411 72,0003,0005,1004.9,+23.7,044,0111,1622124653,53.366 70,0003,0005,1004.6,+23.6,044,0103,1622124953,53.368 70,0003,0005,1004.2,+23.4,045,0097,1622125253,53.369 70,0003,0005,1004.2,+24.0,044,0084,1622125553,53.356 72,0003,0005,1004.4,+23.5,045,0101,1622125853,53.339 70,0003,0005,1004.3,+23.6,045,0097,1622126153,53.343 72,0003,0005,1004.3,+23.7,044,0108,1622126453,53.321 66,0003,0005,1004.6,+23.1,043,0101,1622126753,53.339 70,0003,0005,1004.1,+22.6,043,0116,1622127053,53.308 72,0003,0005,1004.0,+22.5,043,0109,1622127353,53.329 70,0009,0012,1004.1,+23.1,042,0111,1622127653,53.293 72,0003,0005,1004.2,+22.9,042,0111,1622127953,53.287 70,0003,0005,1003.6,+23.0,041,0117,1622128253,53.276 70,0003,0005,1003.8,+23.0,041,0115,1622128553,53.268 74,0004,0006,1003.8,+22.9,041,0105,1622128853,53.267 72,0002,0003,1003.6,+22.8,042,0103,1622129153,53.254 72,0005,0007,1003.4,+22.6,043,0118,1622129453,53.255 66,0006,0008,1003.4,+22.3,043,0108,1622129753,53.236 66,0004,0006,1003.6,+22.4,043,0104,1622130053,53.218 72,0003,0005,1003.4,+22.3,044,0101,1622130353,53.218 70,0004,0006,1003.5,+22.3,045,0107,1622130653,53.219 66,0004,0006,1003.4,+22.2,046,0110,1622130953,53.2 72,0005,0007,1003.1,+22.1,046,0116,1622131253,53.198 72,0003,0005,1003.5,+22.0,046,0105,1622131553,53.194 72,0007,0010,1003.4,+21.8,047,0083,1622131853,53.192 70,0005,0007,1003.2,+21.5,048,0098,1622132153,53.183 70,0006,0008,1003.6,+21.2,049,0088,1622132453,53.175 72,0005,0007,1003.7,+21.0,050,0119,1622132753,53.168 72,0003,0005,1003.6,+20.9,051,0101,1622133053,53.154 70,0012,0016,1003.3,+20.8,051,0093,1622133353,53.147 70,0005,0007,1003.4,+20.6,052,0090,1622133653,53.153 72,0006,0008,1003.5,+20.6,053,0105,1622133953,53.124 66,0005,0007,1003.5,+20.6,053,0103,1622134253,53.124 72,0006,0008,1003.6,+20.5,053,0101,1622134553,53.116 72,0004,0006,1003.3,+20.4,054,0112,1622134853,53.1 72,0004,0006,1003.3,+20.3,054,0121,1622135153,53.105 70,0003,0005,1003.1,+20.2,054,0106,1622135453,53.094 72,0005,0007,1003.6,+20.2,055,0125,1622135753,53.088 72,0005,0007,1003.4,+20.1,056,0119,1622136053,53.08 70,0005,0007,1003.3,+20.0,057,0115,1622136353,53.072 70,0005,0007,1003.5,+19.9,059,0096,1622136653,53.101 74,0005,0007,1003.8,+19.8,060,0117,1622136953,53.059 72,0005,0007,1004.1,+19.7,061,0095,1622137253,53.045 70,0004,0006,1004.0,+19.7,062,0093,1622137553,53.036 72,0005,0007,1004.0,+19.7,062,0109,1622137853,53.036 70,0006,0008,1004.2,+19.6,063,0097,1622138153,53.032 72,0004,0006,1004.0,+19.5,063,0096,1622138453,53.012 72,0006,0008,1004.4,+19.5,064,0111,1622138752,52.997 72,0005,0007,1004.4,+19.5,064,0096,1622139053,53 70,0005,0007,1004.7,+19.3,065,0101,1622139352,52.995 70,0005,0007,1004.7,+19.3,065,0097,1622139652,52.981 72,0010,0013,1004.9,+19.3,065,0092,1622139952,52.969 72,0007,0010,1004.9,+19.3,065,0127,1622140252,52.986 72,0009,0012,1004.7,+19.2,066,0104,1622140552,52.963 70,0011,0015,1004.7,+19.3,066,0116,1622140852,52.95 72,0003,0005,1005.1,+19.2,066,0116,1622141152,52.952 70,0008,0011,1005.2,+19.3,066,0105,1622141452,52.952 72,0006,0008,1005.1,+19.3,066,0097,1622141752,52.934 72,0009,0012,1005.4,+19.2,066,0129,1622142052,52.931 70,0007,0010,1005.3,+19.2,066,0106,1622142352,52.915 70,0006,0008,1005.3,+19.4,066,0105,1622142652,52.916 70,0006,0008,1005.3,+19.4,066,0096,1622142952,52.907 76,0008,0011,1005.6,+19.4,066,0109,1622143252,52.949 76,0006,0008,1005.5,+19.3,067,0101,1622143552,52.896 72,0007,0010,1005.2,+19.2,067,0093,1622143852,52.904 70,0005,0007,1005.5,+19.2,068,0100,1622144152,52.882 72,0006,0008,1005.1,+19.1,067,0097,1622144452,52.868 72,0007,0010,1005.2,+19.1,067,0100,1622144752,52.86 74,0005,0007,1005.2,+19.2,066,0097,1622145052,52.855 70,0005,0007,1005.0,+19.2,066,0103,1622145352,52.845 74,0004,0006,1004.8,+19.3,064,0106,1622145652,52.835 66,0005,0007,1005.2,+19.5,063,0107,1622145952,52.832 72,0005,0007,1004.8,+19.6,064,0106,1622146252,52.825 70,0008,0011,1004.9,+19.6,065,0110,1622146552,52.815 72,0006,0008,1005.4,+19.6,067,0110,1622146852,52.808 72,0009,0012,1005.1,+19.4,068,0105,1622147152,52.796 72,0009,0012,1005.3,+19.6,067,0096,1622147452,52.849 72,0012,0016,1005.4,+19.2,070,0095,1622147752,52.793 72,0008,0011,1005.5,+18.9,071,0102,1622148052,52.776 70,0008,0011,1005.4,+18.9,072,0120,1622148352,52.775 70,0009,0012,1005.4,+18.9,072,0121,1622148652,52.756 72,0008,0011,1005.1,+18.8,073,0096,1622148952,52.76 70,0006,0008,1005.3,+18.6,072,0116,1622149252,52.751 74,0006,0008,1005.2,+18.5,072,0103,1622149552,52.727 70,0008,0011,1005.0,+18.6,071,0096,1622149852,52.71 70,0007,0010,1005.1,+18.5,072,0084,1622150152,52.715 70,0008,0011,1005.2,+18.5,072,0088,1622150452,52.713 70,0008,0011,1005.4,+18.4,072,0113,1622150752,52.7 72,0010,0013,1005.3,+18.5,073,0121,1622151052,52.686 76,0009,0012,1005.0,+18.5,072,0107,1622151352,52.683 70,0009,0012,1004.7,+18.5,071,0101,1622151652,52.668 66,0008,0011,1004.9,+18.5,071,0096,1622151952,52.66 70,0009,0012,1005.1,+18.4,071,0105,1622152252,52.655 70,0008,0011,1004.8,+18.4,071,0093,1622152552,52.654 70,0007,0010,1004.6,+18.3,070,0106,1622152852,52.651 72,0005,0007,1004.8,+18.2,069,0094,1622153152,52.635 70,0006,0008,1004.8,+18.2,068,0102,1622153452,52.628 70,0005,0007,1004.6,+18.1,069,0100,1622153752,52.622 70,0006,0008,1004.7,+18.0,069,0119,1622154052,52.62 70,0005,0007,1004.4,+17.9,070,0104,1622154352,52.61 74,0007,0010,1004.5,+17.9,070,0113,1622154652,52.602 70,0004,0006,1004.3,+17.8,070,0093,1622154952,52.597 70,0005,0007,1004.3,+17.7,070,0116,1622155252,52.577 70,0009,0012,1004.3,+17.6,075,0123,1622155552,52.582 70,0009,0012,1004.2,+17.6,076,0104,1622155852,52.573 70,0009,0012,1004.4,+17.2,077,0102,1622156152,52.567 72,0011,0015,1004.5,+17.3,077,0096,1622156752,52.55 72,0016,0022,1004.3,+17.2,078,0116,1622157052,52.554 72,0015,0021,1004.3,+17.2,078,0100,1622157352,52.539 70,0020,0027,1004.1,+17.1,078,0104,1622157652,52.53 70,0016,0022,1003.8,+17.0,079,0137,1622157952,52.523 72,0050,0068,1004.0,+16.9,080,0096,1622158252,52.516 72,0022,0029,1004.1,+16.8,079,0086,1622158552,52.514 70,0031,0043,1004.3,+16.8,080,0088,1622158852,52.504 72,0026,0036,1004.4,+16.8,079,0115,1622159152,52.501 72,0018,0024,1004.1,+16.8,080,0103,1622159452,52.478 72,0013,0017,1004.2,+16.6,081,0110,1622159752,52.478 70,0010,0013,1004.1,+16.6,079,0098,1622160052,52.472 72,0011,0015,1004.1,+16.6,080,0095,1622160352,52.461 70,0012,0016,1003.9,+16.5,081,0097,1622160652,52.455 66,0014,0018,1004.0,+16.4,082,0115,1622160952,52.445 70,0013,0017,1003.6,+16.4,081,0122,1622161252,52.425 70,0016,0022,1003.6,+16.3,083,0103,1622161552,52.428 70,0010,0013,1003.6,+16.1,083,0104,1622161852,52.421 70,0011,0015,1003.7,+16.1,082,0099,1622162152,52.41 72,0010,0013,1003.3,+16.1,083,0112,1622162452,52.403 72,0011,0015,1003.6,+16.0,083,0106,1622162752,52.399 72,0012,0016,1003.4,+16.1,082,0088,1622163052,52.389 70,0011,0015,1003.5,+16.1,082,0123,1622163352,52.376 74,0012,0016,1003.7,+15.9,082,0094,1622163652,52.372 70,0018,0024,1003.3,+16.1,082,0111,1622163952,52.357 72,0030,0042,1003.5,+16.0,081,0104,1622164252,52.356 72,0018,0024,1003.5,+15.9,081,0100,1622164552,52.34 70,0012,0016,1003.3,+15.7,082,0099,1622164852,52.361 70,0018,0024,1003.6,+15.6,082,0116,1622165152,52.338 72,0012,0016,1003.2,+15.6,082,0113,1622165452,52.338 70,0014,0018,1003.2,+15.6,081,0110,1622165752,52.325 70,0011,0015,1003.2,+15.5,081,0133,1622166052,52.312 70,0013,0017,1003.2,+15.6,081,0116,1622166352,52.308 72,0012,0016,1003.2,+15.6,082,0129,1622166652,52.313 70,0012,0016,1003.2,+15.7,082,0122,1622166952,52.293 70,0012,0016,1003.1,+15.5,083,0104,1622167252,52.286 74,0013,0017,1003.3,+15.3,083,0103,1622167552,52.289 70,0016,0022,1003.3,+15.4,083,0089,1622167852,52.295 70,0012,0016,1003.2,+15.3,083,0089,1622168152,52.269 70,0013,0017,1003.4,+15.4,084,0109,1622168452,52.274 70,0012,0016,1003.2,+15.2,085,0119,1622168752,52.265 72,0015,0021,1003.3,+15.3,084,0094,1622169052,52.249 70,0013,0017,1003.3,+15.4,084,0112,1622169352,52.243 74,0012,0016,1003.2,+15.4,083,0119,1622169652,52.249 70,0009,0012,1003.3,+15.6,083,0105,1622169952,52.238 70,0013,0017,1002.8,+15.5,083,0111,1622170252,52.23 70,0016,0022,1002.8,+15.5,083,0099,1622170552,52.223 70,0012,0016,1002.9,+15.8,081,0098,1622170852,52.222 72,0011,0015,1002.9,+16.1,080,0096,1622171152,52.227 70,0017,0023,1002.8,+15.9,080,0098,1622171452,52.206 70,0037,0050,1003.0,+16.1,080,0096,1622171752,52.193 70,0053,0071,1003.2,+16.4,078,0096,1622172052,52.191 72,0033,0045,1002.8,+16.4,078,0119,1622172352,52.188 70,0025,0034,1002.9,+17.6,073,0109,1622172652,52.173 70,0014,0018,1002.6,+18.5,070,0107,1622172952,52.167 70,0010,0013,1002.6,+19.5,066,0117,1622173552,52.156 70,0011,0015,1002.8,+19.2,067,0086,1622173852,52.146 70,0010,0013,1002.5,+19.2,066,0108,1622174152,52.141 70,0010,0013,1002.5,+19.0,067,0103,1622174452,52.135 70,0012,0016,1002.6,+18.9,068,0118,1622174752,52.118 72,0020,0027,1002.7,+19.2,066,0098,1622175052,52.109 70,0022,0029,1002.4,+19.6,065,0105,1622175352,52.132 72,0018,0024,1001.8,+21.1,060,0110,1622175652,52.102 72,0023,0031,1002.3,+21.4,058,0101,1622175952,52.107 72,0014,0018,1001.9,+22.1,056,0124,1622176252,52.117 72,0013,0017,1001.7,+23.3,052,0101,1622176552,52.111 72,0010,0013,1002.3,+23.2,052,0109,1622176852,52.081 72,0008,0011,1002.3,+21.6,056,0119,1622177152,52.074 72,0014,0018,1002.5,+21.2,058,0116,1622177452,52.062 70,0012,0016,1002.4,+21.1,058,0113,1622177752,52.058 70,0009,0012,1001.6,+21.7,056,0104,1622178052,52.06 72,0015,0021,1001.3,+23.7,051,0107,1622178352,52.04 70,0008,0011,1001.6,+24.0,049,0116,1622178652,52.039 66,0007,0010,1001.9,+25.0,046,0094,1622178952,52.028 72,0008,0011,1001.8,+24.9,047,0110,1622179252,52.019 70,0009,0012,1001.7,+24.2,048,0105,1622179552,52.033 70,0011,0015,1000.9,+24.4,049,0104,1622179851,51.999 66,0011,0015,1002.0,+24.4,048,0129,1622180151,51.986 72,0011,0015,1002.1,+23.5,050,0084,1622180451,51.978 66,0019,0026,1001.5,+22.7,052,0119,1622180751,51.998 72,0023,0031,1001.9,+26.0,044,0103,1622181052,52.006 70,0015,0021,1002.1,+25.5,045,0096,1622181351,51.96 70,0014,0018,1002.1,+24.6,047,0109,1622181651,51.961 70,0012,0016,1001.8,+24.3,049,0118,1622181951,51.946 66,0017,0023,1002.1,+25.4,046,0100,1622182251,51.942 70,0011,0015,1001.0,+27.0,042,0112,1622182551,51.918 70,0016,0022,1000.8,+27.7,040,0114,1622182851,51.923 66,0008,0011,1001.5,+27.2,041,0097,1622183151,51.912 70,0008,0011,1001.9,+27.0,041,0092,1622183451,51.906 70,0010,0013,1001.5,+26.5,042,0102,1622183751,51.907 74,0011,0015,1002.0,+26.3,041,0108,1622184051,51.902 72,0009,0012,1002.0,+26.1,042,0116,1622184351,51.893 70,0007,0010,1001.7,+26.0,042,0111,1622184651,51.883 72,0007,0010,1001.8,+25.6,042,0108,1622184951,51.867 72,0009,0012,1001.5,+25.3,043,0099,1622185251,51.86 70,0007,0010,1001.0,+26.6,040,0090,1622185551,51.853 72,0006,0008,1000.8,+27.6,038,0107,1622185851,51.85 66,0007,0010,1000.7,+27.7,037,0107,1622186151,51.846 72,0007,0010,1001.5,+28.4,035,0109,1622186451,51.851 66,0008,0011,1001.1,+28.7,034,0101,1622186751,51.844 70,0006,0008,1000.9,+28.6,034,0107,1622187051,51.841 72,0005,0007,1000.8,+27.7,034,0111,1622187351,51.829 72,0007,0010,1000.9,+27.4,035,0096,1622187651,51.825 70,0004,0006,1001.4,+27.1,035,0108,1622187951,51.823 70,0003,0005,1001.0,+26.6,035,0097,1622188251,51.799 66,0002,0003,1001.0,+26.2,036,0108,1622188551,51.782 72,0003,0005,1001.0,+26.6,036,0120,1622188851,51.781 72,0005,0007,1000.7,+26.5,035,0120,1622189151,51.774 66,0004,0006,1000.9,+27.2,034,0101,1622189451,51.766 66,0004,0006,1001.0,+26.8,034,0099,1622189751,51.762 66,0003,0005,1000.8,+27.3,034,0123,1622190351,51.751 66,0002,0003,1001.2,+26.7,035,0087,1622190651,51.739 70,0005,0007,1001.1,+26.4,035,0109,1622190951,51.723 70,0003,0005,1001.4,+26.3,035,0102,1622191251,51.734 66,0002,0003,1000.7,+26.9,034,0103,1622191551,51.725 70,0005,0007,1000.8,+27.5,034,0121,1622191851,51.721 72,0003,0005,1001.1,+27.5,034,0118,1622192151,51.714 70,0005,0007,1001.0,+27.1,035,0104,1622192451,51.702 70,0003,0005,1000.8,+27.1,035,0125,1622192751,51.703 70,0002,0003,1000.7,+27.3,034,0102,1622193051,51.683 66,0004,0006,1001.0,+27.2,035,0108,1622193351,51.68 72,0003,0005,1000.5,+27.1,034,0112,1622193651,51.668 72,0005,0007,1001.0,+26.4,035,0114,1622193951,51.674 70,0003,0005,1000.7,+26.0,037,0111,1622194251,51.647 70,0003,0005,1001.0,+26.0,038,0106,1622194551,51.648 70,0005,0007,1000.6,+26.6,037,0128,1622194851,51.635 72,0004,0006,1000.8,+26.6,038,0093,1622195151,51.634 70,0003,0005,1000.6,+27.3,036,0139,1622195451,51.622 66,0002,0003,1000.6,+27.8,035,0121,1622195751,51.618 72,0003,0005,1000.7,+27.3,033,0111,1622196051,51.608 70,0004,0006,1000.7,+26.3,036,0111,1622196351,51.601 66,0004,0006,1000.7,+25.8,039,0110,1622196651,51.593 72,0004,0006,1000.8,+27.1,037,0094,1622196951,51.59 66,0002,0003,1000.6,+26.7,035,0100,1622197251,51.593 72,0002,0003,1000.1,+27.0,036,0109,1622197551,51.581 66,0002,0003,1000.5,+26.5,035,0116,1622197851,51.578 72,0003,0005,1000.8,+27.3,035,0098,1622198151,51.569 72,0002,0003,1000.6,+27.3,034,0101,1622198451,51.558 70,0004,0006,1000.6,+28.1,033,0100,1622198751,51.571 70,0004,0006,1000.4,+27.2,034,0101,1622199051,51.562 70,0004,0006,1000.8,+27.7,033,0110,1622199351,51.546 70,0008,0011,1000.5,+27.4,032,0102,1622199651,51.537 72,0003,0005,1000.3,+26.8,033,0109,1622199951,51.528 66,0003,0005,1000.5,+26.7,032,0115,1622200251,51.511 72,0002,0003,1000.7,+25.9,034,0127,1622200551,51.505 72,0002,0003,1000.1,+25.9,033,0094,1622200851,51.5 72,0003,0005,1000.4,+26.4,034,0101,1622201151,51.492 66,0003,0005,1000.0,+26.7,034,0095,1622201451,51.479 70,0003,0005,0999.9,+26.5,033,0115,1622201751,51.479 70,0003,0005,0999.9,+27.4,034,0102,1622202051,51.476 72,0004,0006,1000.4,+26.8,035,0120,1622202351,51.47 66,0004,0006,1000.3,+27.1,034,0124,1622202651,51.467 70,0003,0005,1000.1,+26.5,033,0127,1622202951,51.465 70,0002,0003,1000.0,+26.7,033,0091,1622203251,51.443 70,0003,0005,0999.9,+26.5,035,0116,1622203551,51.436 70,0002,0003,0999.9,+27.7,033,0102,1622203851,51.421 72,0006,0008,0999.9,+27.4,032,0089,1622204151,51.42 66,0002,0003,1000.1,+27.0,030,0115,1622204451,51.403 66,0002,0003,1000.2,+26.7,032,0107,1622204751,51.399 72,0002,0003,1000.2,+26.4,033,0111,1622205051,51.396 70,0007,0010,1000.3,+26.0,033,0111,1622205351,51.37 70,0002,0003,0999.8,+26.2,033,0101,1622205651,51.383 72,0002,0003,1000.1,+25.8,032,0097,1622205951,51.353 70,0008,0011,0999.9,+25.8,032,0126,1622206251,51.35 72,0003,0005,1000.0,+26.0,033,0107,1622206551,51.352 72,0002,0003,1000.1,+26.0,033,0103,1622206851,51.337 72,0001,0002,1000.0,+25.7,032,0095,1622207151,51.331 72,0002,0003,0999.9,+25.5,033,0120,1622207451,51.342 72,0005,0007,1000.2,+25.9,033,0116,1622207751,51.33 72,0007,0010,1000.6,+25.1,045,0093,1622208051,51.327 72,0005,0007,1000.5,+24.5,051,0106,1622208351,51.309 70,0005,0007,1000.6,+23.6,056,0108,1622208651,51.317 72,0008,0011,1000.7,+23.8,056,0095,1622208951,51.296 66,0007,0010,1000.8,+23.6,055,0095,1622209251,51.282 70,0005,0007,1000.9,+23.2,056,0107,1622209551,51.273 66,0004,0006,1001.0,+22.5,056,0104,1622209851,51.27 66,0005,0007,1001.2,+22.8,055,0098,1622210151,51.256 70,0004,0006,1001.1,+22.7,055,0113,1622210451,51.245 72,0004,0006,1001.2,+22.6,055,0114,1622210751,51.235 72,0005,0007,1001.4,+22.5,056,0112,1622211051,51.226 70,0005,0007,1001.7,+22.1,056,0100,1622211351,51.22 66,0004,0006,1001.7,+22.3,055,0116,1622211651,51.221 72,0003,0005,1001.5,+21.9,056,0099,1622211951,51.208 70,0002,0003,1001.9,+21.6,056,0114,1622212251,51.199 72,0004,0006,1001.5,+21.6,055,0111,1622212551,51.189 70,0004,0006,1001.4,+21.4,055,0109,1622212851,51.176 70,0001,0002,1001.4,+21.4,055,0114,1622213151,51.174 70,0004,0006,1001.4,+21.3,055,0114,1622213451,51.172 66,0002,0003,1001.7,+21.2,056,0106,1622213751,51.162 66,0004,0006,1001.6,+21.1,057,0111,1622214051,51.158 70,0003,0005,1001.8,+20.8,058,0102,1622214351,51.168 70,0003,0005,1001.7,+20.8,058,0118,1622214651,51.147 70,0002,0003,1001.8,+20.6,057,0106,1622214951,51.135 70,0003,0005,1001.9,+20.2,061,0120,1622215551,51.114 70,0003,0005,1002.0,+20.3,061,0110,1622215851,51.099 70,0003,0005,1002.0,+20.2,061,0099,1622216151,51.103 72,0002,0003,1001.9,+19.9,062,0108,1622216451,51.088 70,0004,0006,1001.7,+19.9,063,0123,1622216751,51.087 72,0002,0003,1001.9,+19.6,063,0101,1622217351,51.071 72,0002,0003,1001.9,+19.3,065,0106,1622217651,51.076 72,0007,0010,1002.3,+19.3,065,0097,1622217951,51.062 66,0005,0007,1002.4,+19.1,066,0111,1622218251,51.049 72,0002,0003,1002.3,+19.1,067,0104,1622218551,51.047 72,0002,0003,1002.2,+19.2,066,0114,1622218851,51.033 72,0002,0003,1002.1,+18.8,067,0103,1622219151,51.033 72,0002,0003,1002.1,+18.8,068,0099,1622219451,51.024 72,0002,0003,1002.0,+18.4,069,0111,1622219751,51.018 70,0002,0003,1002.4,+18.3,069,0104,1622220051,51.007 70,0002,0003,1001.9,+18.3,069,0102,1622220351,51.001 70,0002,0003,1002.1,+18.2,069,0103,1622220650,50.986 66,0004,0006,1002.4,+18.1,070,0106,1622220951,51.014 70,0004,0006,1002.4,+17.8,071,0098,1622221250,50.984 70,0002,0003,1002.3,+17.7,070,0117,1622221550,50.968 70,0002,0003,1002.5,+17.8,070,0100,1622221850,50.98 72,0003,0005,1002.0,+18.0,071,0120,1622222150,50.959 72,0003,0005,1002.4,+18.1,070,0093,1622222450,50.947 70,0003,0005,1002.1,+18.3,069,0105,1622222750,50.944 72,0003,0005,1001.9,+18.3,069,0116,1622223050,50.939 70,0003,0005,1002.3,+18.4,070,0105,1622223350,50.948 70,0003,0005,1002.2,+18.4,071,0104,1622223650,50.92 70,0002,0003,1002.1,+18.5,070,0112,1622223950,50.91 72,0002,0003,1002.3,+18.5,070,0106,1622224250,50.911 72,0003,0005,1001.9,+18.3,073,0122,1622224550,50.899 66,0004,0006,1002.0,+18.0,076,0087,1622224850,50.892 70,0003,0005,1002.4,+18.0,078,0112,1622225150,50.891 66,0003,0005,1002.3,+17.8,078,0114,1622225450,50.879 70,0003,0005,1002.4,+17.8,078,0105,1622225750,50.861 66,0002,0003,1002.3,+17.7,079,0110,1622226050,50.853 66,0003,0005,1002.5,+17.7,079,0103,1622226350,50.841 66,0007,0010,1002.6,+17.4,082,0132,1622226650,50.863 70,0003,0005,1002.2,+17.0,083,0090,1622226950,50.834 74,0006,0008,1002.5,+16.7,086,0120,1622227250,50.826 74,0003,0005,1002.4,+16.7,087,0127,1622227550,50.816 76,0003,0005,1002.6,+16.9,088,0118,1622227850,50.813 74,0005,0007,1002.7,+16.8,088,0126,1622228150,50.808 72,0003,0005,1002.7,+16.7,089,0113,1622228450,50.802 72,0002,0003,1002.7,+16.7,088,0143,1622228750,50.803 72,0002,0003,1002.8,+16.6,088,0108,1622229050,50.819 74,0005,0007,1002.9,+16.4,087,0149,1622229350,50.785 72,0004,0006,1002.7,+16.5,088,0119,1622229650,50.776 74,0004,0006,1002.9,+16.6,088,0128,1622229950,50.775 72,0002,0003,1003.1,+16.6,089,0139,1622230250,50.753 74,0005,0007,1002.9,+16.6,089,0111,1622230550,50.751 74,0003,0005,1002.6,+16.5,089,0145,1622230850,50.74 72,0002,0003,1002.6,+16.4,089,0136,1622231150,50.751 74,0003,0005,1002.7,+16.4,089,0108,1622231450,50.723 74,0003,0005,1002.7,+16.2,088,0108,1622231750,50.729 74,0004,0006,1002.3,+16.3,088,0125,1622232050,50.709 72,0004,0006,1002.3,+16.3,088,0119,1622232350,50.7 72,0003,0005,1002.6,+16.2,087,0125,1622232650,50.699 72,0003,0005,1002.8,+16.2,087,0100,1622232950,50.686 72,0003,0005,1002.6,+16.2,086,0126,1622233250,50.689 74,0003,0005,1002.6,+16.2,086,0125,1622233550,50.681 72,0003,0005,1002.6,+16.2,085,0114,1622233850,50.668 70,0002,0003,1002.7,+16.3,084,0130,1622234150,50.654 70,0002,0003,1002.8,+16.3,083,0107,1622234450,50.648 74,0003,0005,1002.8,+16.4,083,0115,1622234750,50.649 74,0002,0003,1002.7,+16.4,083,0113,1622235050,50.635 74,0002,0003,1002.8,+16.5,082,0103,1622235350,50.626 72,0001,0002,1002.8,+16.5,082,0104,1622235650,50.65 70,0002,0003,1002.8,+16.5,082,0108,1622235950,50.605 70,0002,0003,1002.9,+16.6,082,0116,1622236250,50.594 72,0003,0005,1002.8,+16.5,081,0110,1622236550,50.592 72,0002,0003,1002.8,+16.5,081,0109,1622236850,50.584 70,0003,0005,1003.0,+16.6,082,0098,1622237150,50.577 72,0002,0003,1003.0,+16.5,084,0114,1622237450,50.571 66,0002,0003,1002.9,+16.5,083,0127,1622237750,50.56 72,0003,0005,1003.1,+16.5,083,0111,1622238050,50.562 74,0004,0006,1003.0,+16.5,083,0128,1622238350,50.547 70,0003,0005,1003.3,+16.5,085,0119,1622238650,50.541 72,0004,0006,1003.4,+16.5,085,0095,1622238950,50.53 72,0005,0007,1003.0,+16.4,085,0109,1622239250,50.535 72,0002,0003,1003.0,+16.3,086,0123,1622239550,50.526 72,0003,0005,1002.9,+16.1,087,0106,1622239850,50.523 72,0005,0007,1002.6,+16.2,088,0100,1622240150,50.526 72,0002,0003,1002.8,+16.2,087,0107,1622240450,50.512 72,0003,0005,1002.8,+16.2,087,0104,1622240750,50.501 72,0005,0007,1002.6,+16.1,087,0114,1622241050,50.481 72,0004,0006,1002.6,+16.1,086,0108,1622241350,50.472 72,0005,0007,1002.7,+16.2,086,0097,1622241650,50.473 72,0004,0006,1002.6,+16.1,087,0107,1622241950,50.466 72,0002,0003,1002.8,+16.2,087,0107,1622242250,50.472 74,0002,0003,1002.7,+16.1,088,0108,1622242550,50.465 72,0003,0005,1002.7,+16.0,087,0121,1622242850,50.444 72,0004,0006,1002.8,+16.0,088,0124,1622243150,50.446 72,0004,0006,1002.6,+16.0,088,0102,1622243450,50.442 72,0004,0006,1002.5,+16.0,088,0117,1622243750,50.43 72,0006,0008,1002.6,+16.1,088,0135,1622244050,50.417 72,0004,0006,1002.2,+16.0,088,0117,1622244350,50.418 72,0004,0006,1002.5,+16.1,088,0104,1622244650,50.41 72,0006,0008,1002.4,+16.0,088,0132,1622245250,50.402 72,0004,0006,1002.4,+15.9,088,0098,1622245550,50.399 74,0004,0006,1002.5,+15.9,089,0137,1622245850,50.411 74,0005,0007,1002.4,+15.9,090,0118,1622246150,50.386 74,0004,0006,1002.2,+16.0,090,0122,1622246450,50.377 74,0005,0007,1002.4,+15.9,090,0109,1622246750,50.367 76,0004,0006,1002.0,+15.9,090,0117,1622247050,50.362 78,0004,0006,1002.3,+15.9,090,0137,1622247350,50.348 78,0004,0006,1001.9,+15.8,090,0119,1622247650,50.34 76,0003,0005,1002.3,+15.8,090,0132,1622247950,50.332 74,0005,0007,1002.2,+15.8,089,0114,1622248250,50.333 76,0004,0006,1001.9,+15.8,090,0128,1622248550,50.315 76,0004,0006,1002.1,+15.8,089,0134,1622248850,50.314 76,0003,0005,1002.2,+15.8,089,0108,1622249150,50.293 76,0003,0005,1002.2,+15.8,089,0124,1622249450,50.302 76,0004,0006,1001.9,+15.8,088,0107,1622249750,50.293 76,0005,0007,1002.0,+15.9,089,0124,1622250050,50.295 76,0005,0007,1002.0,+15.9,088,0119,1622250350,50.283 76,0002,0003,1001.9,+15.9,088,0106,1622250650,50.271 76,0004,0006,1001.9,+15.9,088,0105,1622250950,50.28 76,0003,0005,1002.1,+16.0,088,0120,1622251250,50.269 76,0004,0006,1001.6,+16.0,088,0136,1622251550,50.249 76,0004,0006,1001.8,+16.0,088,0120,1622251850,50.243 76,0003,0005,1001.8,+15.9,088,0131,1622252150,50.244 76,0004,0006,1002.1,+16.0,088,0089,1622252450,50.225 76,0004,0006,1001.6,+16.0,089,0117,1622252750,50.23 76,0004,0006,1001.8,+16.0,089,0099,1622253050,50.217 76,0005,0007,1001.8,+16.0,089,0103,1622253350,50.21 78,0005,0007,1002.1,+15.9,089,0101,1622253650,50.206 78,0005,0007,1002.0,+15.9,090,0103,1622253950,50.197 78,0007,0010,1001.7,+15.7,090,0111,1622254250,50.192 78,0007,0010,1002.0,+15.6,091,0126,1622254550,50.181 78,0010,0013,1001.9,+15.5,091,0123,1622254850,50.178 78,0008,0011,1001.7,+15.4,092,0116,1622255150,50.173 78,0009,0012,1001.9,+15.4,092,0115,1622255450,50.159 78,0012,0016,1001.7,+15.4,092,0131,1622255750,50.171 78,0010,0013,1001.9,+15.5,092,0107,1622256050,50.137 78,0013,0017,1001.9,+15.4,092,0122,1622256350,50.139 76,0014,0018,1001.9,+15.5,091,0145,1622256650,50.128 76,0012,0016,1002.1,+15.5,091,0113,1622256950,50.137 76,0014,0018,1002.1,+15.6,091,0121,1622257250,50.121 76,0012,0016,1002.0,+15.7,091,0105,1622257550,50.116 76,0010,0013,1002.0,+15.8,090,0113,1622257850,50.1 76,0009,0012,1002.1,+15.8,091,0123,1622258150,50.097 76,0013,0017,1001.9,+15.8,091,0123,1622258450,50.089 76,0011,0015,1002.1,+15.9,090,0109,1622258750,50.086 76,0009,0012,1002.3,+15.9,090,0116,1622259050,50.067 76,0010,0013,1002.1,+15.9,090,0101,1622259350,50.066 76,0013,0017,1002.4,+16.0,090,0123,1622259650,50.067 76,0011,0015,1002.4,+16.1,090,0102,1622259950,50.055 76,0009,0012,1002.1,+16.2,089,0118,1622260250,50.061 76,0009,0012,1002.1,+16.4,088,0106,1622260550,50.045 76,0009,0012,1002.1,+16.6,087,0103,1622260850,50.034 76,0009,0012,1002.2,+16.6,086,0107,1622261150,50.018 76,0008,0011,1002.3,+16.7,086,0123,1622261450,50.028 76,0009,0012,1002.5,+16.7,086,0098,1622261750,50.046 76,0009,0012,1002.7,+16.7,086,0151,1622262050,50.013 76,0011,0015,1002.5,+16.6,086,0101,1622262349,49.993 76,0008,0011,1002.5,+16.7,086,0104,1622262649,49.994 76,0009,0012,1002.7,+16.8,085,0103,1622262949,49.986 76,0008,0011,1002.3,+16.9,085,0090,1622263249,49.98 76,0007,0010,1002.2,+17.1,084,0099,1622263549,49.974 76,0008,0011,1002.1,+17.3,083,0109,1622263849,49.973 76,0010,0013,1001.9,+18.9,079,0101,1622264149,49.962 76,0007,0010,1002.1,+19.6,076,0108,1622264449,49.958 76,0006,0008,1002.6,+18.6,078,0098,1622264749,49.945 76,0008,0011,1002.8,+18.0,079,0113,1622265049,49.941 76,0007,0010,1002.8,+17.6,081,0103,1622265349,49.933 76,0011,0015,1002.7,+17.5,081,0110,1622265649,49.922 76,0008,0011,1002.9,+17.2,081,0133,1622265949,49.92 76,0009,0012,1002.8,+17.4,081,0087,1622266249,49.901 76,0008,0011,1003.1,+17.4,081,0106,1622266549,49.898 76,0007,0010,1002.9,+17.4,081,0102,1622266849,49.885 76,0008,0011,1003.1,+17.3,081,0111,1622267149,49.876 74,0008,0011,1003.3,+17.5,081,0126,1622267449,49.874 76,0007,0010,1003.5,+17.3,080,0115,1622267749,49.853 74,0007,0010,1003.2,+17.3,080,0103,1622268049,49.844 74,0010,0013,1003.2,+17.2,081,0125,1622268349,49.854 74,0007,0010,1003.6,+17.2,081,0110,1622268649,49.84 76,0008,0011,1003.4,+17.2,080,0097,1622268949,49.828 76,0007,0010,1003.0,+17.1,080,0118,1622269249,49.822 76,0008,0011,1002.8,+17.0,081,0088,1622269549,49.807 74,0007,0010,1003.0,+17.0,082,0109,1622269849,49.8 76,0008,0011,1002.8,+16.9,081,0091,1622270149,49.828 74,0008,0011,1003.0,+17.0,080,0117,1622270449,49.796 74,0008,0011,1003.3,+17.1,080,0126,1622270749,49.817 74,0008,0011,1003.1,+17.3,080,0095,1622271049,49.779 74,0008,0011,1003.5,+17.3,079,0113,1622271349,49.773 74,0009,0012,1003.2,+17.4,079,0124,1622271649,49.773 74,0010,0013,1003.2,+17.4,078,0109,1622271949,49.762 74,0008,0011,1003.3,+17.5,078,0103,1622272249,49.758 74,0005,0007,1003.4,+17.6,078,0109,1622272549,49.752 74,0009,0012,1003.5,+17.6,077,0117,1622272849,49.747 74,0013,0017,1003.3,+17.5,078,0113,1622273149,49.748 74,0007,0010,1003.3,+17.4,077,0119,1622273449,49.738 74,0005,0007,1003.5,+17.5,077,0095,1622273749,49.724 74,0008,0011,1003.7,+17.8,076,0117,1622274049,49.715 74,0007,0010,1003.7,+17.9,075,0101,1622274349,49.703 74,0006,0008,1003.4,+18.2,074,0101,1622274649,49.698 74,0006,0008,1003.6,+18.4,073,0111,1622274949,49.682 74,0005,0007,1003.6,+18.7,072,0115,1622275249,49.676 74,0011,0015,1003.4,+18.9,072,0120,1622275549,49.669 74,0013,0017,1003.5,+19.0,071,0115,1622275849,49.667 74,0006,0008,1003.6,+19.1,070,0111,1622276149,49.666 74,0007,0010,1003.7,+19.1,070,0103,1622276449,49.681 72,0006,0008,1003.7,+19.3,068,0104,1622276749,49.642 74,0006,0008,1003.6,+19.5,068,0112,1622277049,49.649 74,0010,0013,1003.7,+19.5,069,0105,1622277349,49.631 74,0003,0005,1003.6,+19.4,067,0117,1622277649,49.622 74,0004,0006,1003.7,+19.4,067,0096,1622277949,49.642 74,0004,0006,1003.7,+19.5,065,0111,1622278249,49.645 74,0005,0007,1003.8,+19.9,066,0093,1622278549,49.6 74,0007,0010,1003.7,+19.9,064,0096,1622278849,49.585 74,0003,0005,1003.5,+19.8,064,0105,1622279149,49.587 74,0004,0006,1003.6,+19.7,064,0105,1622279449,49.582 74,0004,0006,1003.6,+19.8,062,0099,1622279749,49.577 74,0004,0006,1003.6,+19.8,062,0101,1622280049,49.594 74,0004,0006,1003.6,+20.2,062,0109,1622280349,49.567 76,0008,0011,1003.4,+20.5,061,0091,1622280949,49.546 74,0004,0006,1003.4,+20.7,060,0114,1622281249,49.532 74,0009,0012,1003.8,+20.7,060,0112,1622281549,49.531 74,0004,0006,1003.4,+20.6,060,0099,1622281849,49.522 76,0003,0005,1003.6,+21.0,059,0122,1622282149,49.516 76,0005,0007,1003.4,+21.1,058,0109,1622282449,49.507 74,0002,0003,1003.2,+21.5,057,0092,1622282749,49.508 74,0003,0005,1003.2,+21.6,055,0091,1622283049,49.501 74,0009,0012,1003.3,+22.1,054,0084,1622283349,49.5 74,0004,0006,1003.0,+22.3,053,0102,1622283649,49.492 74,0004,0006,1003.0,+22.6,053,0115,1622283949,49.482 72,0003,0005,1003.2,+22.7,051,0118,1622284249,49.475 74,0006,0008,1003.1,+22.4,052,0131,1622284549,49.461 74,0006,0008,1002.9,+23.3,051,0108,1622284849,49.455 74,0003,0005,1003.0,+23.5,050,0119,1622285149,49.451 72,0003,0005,1003.0,+23.4,050,0106,1622285449,49.443 76,0003,0005,1002.9,+23.5,050,0114,1622285749,49.442 72,0003,0005,1002.6,+24.1,048,0106,1622286049,49.427 74,0003,0005,1003.0,+24.1,049,0086,1622286349,49.414 74,0002,0003,1002.9,+23.7,047,0118,1622286649,49.415 72,0003,0005,1003.0,+23.9,048,0086,1622286949,49.406 72,0002,0003,1003.0,+24.6,049,0095,1622287249,49.405 72,0005,0007,1002.9,+25.0,047,0084,1622287549,49.391 74,0002,0003,1003.0,+24.4,047,0098,1622287849,49.415 72,0004,0006,1003.2,+24.7,045,0099,1622288149,49.411 70,0001,0002,1002.7,+24.9,046,0102,1622288449,49.404 74,0002,0003,1002.9,+25.1,047,0109,1622288749,49.366 74,0003,0005,1003.1,+25.3,046,0119,1622289049,49.36 72,0006,0008,1003.3,+24.9,046,0094,1622289349,49.354 70,0002,0003,1003.6,+23.8,049,0102,1622289649,49.337 72,0003,0005,1003.5,+23.0,052,0128,1622289949,49.339 70,0003,0005,1003.5,+23.1,052,0116,1622290249,49.322 66,0002,0003,1003.2,+23.3,050,0114,1622290549,49.324 70,0003,0005,1003.2,+23.5,050,0100,1622290849,49.312 72,0004,0006,1003.5,+23.3,052,0105,1622291149,49.301 74,0001,0002,1003.5,+22.7,055,0106,1622291449,49.289 70,0002,0003,1003.6,+22.4,056,0092,1622291749,49.287 74,0003,0005,1003.4,+22.2,055,0097,1622292049,49.395 72,0003,0005,1003.1,+22.4,055,0097,1622292349,49.272 70,0002,0003,1003.3,+23.0,054,0118,1622292649,49.263 70,0009,0012,1003.3,+23.0,054,0094,1622292949,49.258 72,0003,0005,1002.8,+23.5,052,0116,1622293249,49.251 70,0002,0003,1003.1,+23.1,052,0098,1622293549,49.234 70,0004,0006,1003.2,+23.3,052,0112,1622293849,49.23 70,0002,0003,1002.9,+23.5,050,0096,1622294149,49.221 72,0004,0006,1002.8,+24.1,050,0110,1622294449,49.223 70,0002,0003,1002.9,+24.5,049,0108,1622294749,49.21 70,0002,0003,1003.0,+24.7,048,0117,1622295049,49.197 70,0001,0002,1002.9,+24.5,048,0123,1622295349,49.192 70,0002,0003,1003.1,+24.3,049,0118,1622295649,49.213 72,0004,0006,1003.0,+23.9,049,0095,1622295949,49.171 70,0002,0003,1003.0,+23.6,051,0114,1622296249,49.181 70,0001,0002,1003.1,+23.2,052,0117,1622296549,49.163 70,0003,0005,1002.6,+23.4,053,0097,1622296849,49.157 66,0003,0005,1002.7,+24.4,050,0090,1622297449,49.153 66,0002,0003,1002.6,+24.5,050,0107,1622297749,49.147 66,0001,0002,1002.9,+24.4,050,0100,1622298049,49.145 66,0002,0003,1003.1,+24.0,050,0101,1622298349,49.138 70,0002,0003,1002.9,+23.6,049,0106,1622298649,49.159 70,0003,0005,1002.8,+23.5,050,0095,1622298949,49.114 70,0002,0003,1002.9,+23.8,051,0114,1622299249,49.104 66,0002,0003,1002.8,+23.8,050,0110,1622299549,49.095 66,0002,0003,1003.0,+23.6,052,0108,1622299849,49.093 66,0002,0003,1003.1,+23.3,051,0100,1622300149,49.075 66,0003,0005,1003.1,+22.9,052,0086,1622300449,49.076 66,0001,0002,1003.3,+23.0,054,0123,1622300749,49.071 66,0002,0003,1003.3,+23.5,052,0105,1622301049,49.061 66,0001,0002,1003.2,+23.2,053,0116,1622301349,49.055 66,0003,0005,1003.0,+23.5,050,0100,1622301649,49.08 66,0002,0003,1003.2,+23.4,050,0121,1622301949,49.082 66,0003,0005,1003.2,+23.6,049,0100,1622302249,49.037 66,0004,0006,1002.8,+23.5,049,0100,1622302549,49.03 64,0004,0006,1003.3,+23.6,048,0104,1622302849,49.028 64,0002,0003,1003.0,+23.5,049,0109,1622303149,49.019 66,0002,0003,1003.3,+23.5,049,0116,1622303449,49.007 66,0002,0003,1003.1,+23.8,048,0116,1622303748,48.993 66,0002,0003,1003.3,+23.9,048,0109,1622304048,48.986 66,0002,0003,1003.2,+23.6,049,0110,1622304348,48.988 66,0006,0008,1003.2,+23.5,049,0115,1622304648,48.968 66,0003,0005,1003.4,+23.4,050,0095,1622304948,48.998 70,0006,0008,1003.6,+23.2,051,0099,1622305248,48.958 64,0002,0003,1003.5,+23.0,052,0108,1622305548,48.949 64,0004,0006,1003.5,+23.0,051,0118,1622305848,48.938 66,0003,0005,1003.5,+22.5,052,0114,1622306148,48.923 64,0003,0005,1003.5,+22.6,052,0113,1622306448,48.921 66,0003,0005,1003.4,+22.6,051,0104,1622306748,48.906 66,0009,0012,1003.8,+22.1,053,0093,1622307048,48.919 64,0001,0002,1003.8,+22.0,052,0110,1622307348,48.897 66,0003,0005,1003.7,+21.8,051,0099,1622307648,48.88 66,0002,0003,1003.7,+21.6,050,0105,1622307948,48.922 66,0003,0005,1003.7,+21.6,050,0107,1622308248,48.87 66,0002,0003,1003.7,+21.3,051,0103,1622308548,48.863 66,0007,0010,1003.9,+21.0,053,0102,1622308848,48.853 66,0003,0005,1003.7,+20.8,054,0110,1622309148,48.848 66,0003,0005,1004.0,+20.7,054,0108,1622309448,48.885 66,0003,0005,1003.8,+20.6,055,0102,1622309748,48.873 66,0002,0003,1004.1,+20.5,054,0110,1622310048,48.827 66,0003,0005,1004.1,+20.4,056,0101,1622310348,48.813 66,0004,0006,1004.0,+20.3,058,0088,1622310648,48.809 66,0002,0003,1004.4,+20.1,058,0087,1622310948,48.798 66,0002,0003,1004.3,+20.1,057,0115,1622311248,48.792 66,0001,0002,1004.3,+20.1,057,0110,1622311548,48.779 66,0002,0003,1004.2,+20.0,058,0110,1622311848,48.787 66,0003,0005,1004.5,+19.9,058,0106,1622312148,48.77 64,0002,0003,1004.3,+19.9,058,0115,1622312448,48.769 72,0007,0010,1004.5,+19.8,059,0123,1622312748,48.767 66,0004,0006,1004.7,+19.6,060,0104,1622313048,48.76 66,0004,0006,1004.7,+19.5,060,0107,1622313348,48.754 66,0004,0006,1004.6,+19.5,061,0103,1622313648,48.753 66,0004,0006,1005.0,+19.3,063,0103,1622313948,48.779 66,0006,0008,1004.9,+19.3,062,0110,1622314248,48.719 66,0004,0006,1005.1,+19.3,063,0097,1622314548,48.717 66,0005,0007,1005.1,+19.4,063,0081,1622314848,48.745 66,0011,0015,1005.0,+19.5,064,0125,1622315148,48.725 66,0007,0010,1005.3,+19.5,066,0092,1622315448,48.727 66,0005,0007,1005.4,+19.3,066,0105,1622315748,48.688 66,0010,0013,1005.3,+19.3,069,0096,1622316048,48.674 64,0007,0010,1005.3,+19.2,068,0101,1622316348,48.667 64,0007,0010,1005.2,+19.1,069,0104,1622316648,48.667 66,0008,0011,1005.4,+19.0,069,0095,1622316948,48.647 66,0006,0008,1005.5,+18.9,070,0096,1622317248,48.647 66,0005,0007,1005.3,+18.8,070,0093,1622317548,48.647 66,0005,0007,1005.3,+18.8,070,0115,1622317848,48.627 64,0008,0011,1005.3,+18.8,070,0086,1622318148,48.632 64,0004,0006,1005.7,+18.9,068,0115,1622318448,48.618 66,0005,0007,1005.3,+18.9,068,0098,1622318748,48.605 66,0004,0006,1005.5,+18.9,068,0113,1622319048,48.645 66,0004,0006,1005.4,+18.8,069,0113,1622319348,48.596 66,0005,0007,1005.4,+18.8,069,0098,1622319648,48.632 66,0005,0007,1005.4,+18.8,069,0106,1622319948,48.58 66,0004,0006,1005.2,+18.8,068,0091,1622320248,48.57 66,0006,0008,1005.4,+18.9,067,0110,1622320548,48.563 66,0007,0010,1005.2,+18.9,067,0102,1622320848,48.559 66,0005,0007,1005.5,+18.9,067,0119,1622321148,48.544 66,0006,0008,1005.4,+18.9,068,0106,1622321448,48.535 70,0010,0013,1005.2,+19.0,066,0101,1622321748,48.533 66,0005,0007,1005.4,+18.9,067,0113,1622322048,48.53 66,0006,0008,1005.3,+18.7,069,0118,1622322348,48.501 66,0021,0028,1005.5,+18.7,072,0114,1622322648,48.498 66,0012,0016,1005.3,+18.4,072,0104,1622322948,48.485 66,0031,0043,1005.6,+18.3,076,0088,1622323248,48.481 66,0015,0021,1005.5,+18.1,074,0115,1622323548,48.479 66,0018,0024,1005.5,+18.0,076,0087,1622323848,48.468 66,0023,0031,1005.5,+18.0,075,0111,1622324148,48.457 66,0018,0024,1005.6,+17.9,077,0106,1622324748,48.445 66,0012,0016,1005.5,+17.9,075,0105,1622325048,48.455 66,0014,0018,1005.6,+17.8,076,0103,1622325348,48.436 64,0015,0021,1005.5,+17.8,077,0085,1622325648,48.426 66,0013,0017,1005.3,+17.7,076,0112,1622325948,48.42 70,0011,0015,1005.2,+17.7,077,0107,1622326248,48.414 70,0012,0016,1005.4,+17.6,077,0101,1622326548,48.403 66,0009,0012,1005.3,+17.6,077,0086,1622326848,48.399 66,0015,0021,1005.4,+17.5,077,0105,1622327148,48.389 66,0010,0013,1005.3,+17.4,077,0100,1622327448,48.385 66,0012,0016,1005.5,+17.4,077,0112,1622327748,48.369 66,0009,0012,1005.6,+17.5,077,0106,1622328048,48.371 66,0007,0010,1005.2,+17.2,079,0108,1622328348,48.35 66,0011,0015,1005.4,+17.2,078,0103,1622328648,48.341 66,0007,0010,1005.5,+17.2,079,0117,1622328948,48.335 70,0010,0013,1005.0,+17.1,079,0101,1622329248,48.332 66,0008,0011,1005.7,+17.1,079,0086,1622329548,48.323 66,0010,0013,1005.3,+16.9,080,0098,1622329848,48.32 66,0012,0016,1005.4,+16.8,081,0115,1622330148,48.311 64,0011,0015,1005.6,+16.8,081,0102,1622330448,48.302 66,0009,0012,1005.7,+16.7,082,0115,1622330748,48.307 64,0009,0012,1005.2,+16.6,082,0122,1622331048,48.293 66,0008,0011,1005.7,+16.5,082,0107,1622331348,48.282 70,0007,0010,1005.3,+16.4,081,0100,1622331648,48.277 66,0008,0011,1005.4,+16.5,081,0103,1622331948,48.263 66,0011,0015,1005.8,+16.4,081,0100,1622332248,48.252 70,0007,0010,1005.5,+16.3,081,0106,1622332548,48.246 66,0008,0011,1005.3,+16.3,081,0104,1622332848,48.237 70,0008,0011,1005.6,+16.1,082,0096,1622333148,48.234 66,0009,0012,1005.8,+16.1,082,0093,1622333448,48.226 66,0009,0012,1005.5,+16.1,083,0124,1622333748,48.219 70,0010,0013,1005.5,+16.0,082,0097,1622334048,48.206 66,0008,0011,1005.5,+16.0,083,0113,1622334348,48.202 70,0007,0010,1005.5,+16.0,082,0111,1622334648,48.189 66,0008,0011,1005.5,+16.0,083,0112,1622334948,48.19 70,0011,0015,1005.4,+15.9,083,0131,1622335548,48.174 70,0008,0011,1005.2,+15.9,082,0113,1622335848,48.173 66,0008,0011,1005.0,+15.8,082,0105,1622336148,48.163 70,0009,0012,1005.1,+15.7,082,0095,1622336448,48.148 70,0007,0010,1005.2,+15.7,083,0108,1622336748,48.141 64,0008,0011,1005.0,+15.5,084,0093,1622337048,48.134 66,0010,0013,1005.2,+15.5,084,0107,1622337348,48.135 70,0009,0012,1005.3,+15.6,083,0125,1622337648,48.143 70,0006,0008,1005.1,+15.5,083,0094,1622337948,48.128 66,0009,0012,1005.4,+15.3,084,0131,1622338248,48.125 70,0011,0015,1005.1,+15.3,083,0104,1622338548,48.119 70,0006,0008,1005.2,+15.5,081,0100,1622338848,48.108 66,0006,0008,1005.5,+15.7,080,0103,1622339148,48.097 66,0016,0022,1005.4,+15.6,079,0104,1622339448,48.092 70,0007,0010,1005.5,+15.7,079,0106,1622339748,48.1 64,0007,0010,1005.4,+15.7,079,0109,1622340048,48.083 70,0007,0010,1005.3,+15.7,077,0095,1622340348,48.071 70,0007,0010,1005.2,+15.9,077,0108,1622340648,48.066 70,0008,0011,1005.1,+15.8,077,0125,1622340948,48.069 70,0005,0007,1005.3,+15.7,077,0116,1622341248,48.045 70,0006,0008,1005.6,+15.7,077,0123,1622341548,48.045 66,0005,0007,1005.3,+15.8,077,0112,1622341848,48.041 70,0007,0010,1005.7,+15.7,076,0114,1622342148,48.03 70,0004,0006,1005.5,+15.6,076,0117,1622342448,48.022 70,0005,0007,1005.3,+15.6,075,0114,1622343048,48.013 70,0004,0006,1005.4,+15.6,074,0106,1622343348,48.011 70,0006,0008,1005.3,+15.6,075,0113,1622343647,48 70,0007,0010,1005.2,+15.6,074,0096,1622343948,48.003 70,0007,0010,1005.3,+15.5,073,0118,1622344247,47.983 70,0009,0012,1005.3,+15.6,073,0112,1622344547,47.973 70,0005,0007,1005.2,+15.9,072,0117,1622344847,47.953 70,0009,0012,1005.5,+16.0,071,0105,1622345147,47.951 66,0006,0008,1005.5,+16.1,072,0112,1622345447,47.945 70,0010,0013,1005.5,+16.3,070,0150,1622345747,47.943 70,0008,0011,1005.5,+16.7,069,0125,1622346047,47.937 70,0006,0008,1005.3,+16.9,069,0111,1622346347,47.93 70,0007,0010,1005.0,+17.5,067,0118,1622346647,47.935 66,0007,0010,1004.8,+18.2,064,0104,1622346947,47.923 70,0007,0010,1004.5,+19.0,063,0112,1622347247,47.923 66,0006,0008,1004.7,+19.4,060,0118,1622347547,47.908 70,0005,0007,1005.0,+18.7,062,0105,1622347847,47.928 70,0008,0011,1005.0,+18.3,063,0073,1622348147,47.906 66,0006,0008,1004.8,+18.2,064,0123,1622348447,47.89 70,0005,0007,1005.0,+17.9,065,0115,1622348747,47.888 64,0007,0010,1005.4,+17.7,066,0122,1622349047,47.879 70,0005,0007,1005.3,+17.7,066,0092,1622349347,47.886 66,0006,0008,1004.8,+18.2,065,0092,1622349647,47.858 66,0006,0008,1004.8,+18.8,063,0125,1622349947,47.842 70,0004,0006,1004.7,+19.1,061,0109,1622350247,47.835 66,0006,0008,1004.7,+19.4,060,0122,1622350547,47.829 66,0009,0012,1004.6,+20.2,057,0104,1622350847,47.832 66,0007,0010,1004.5,+20.5,057,0114,1622351147,47.823 66,0007,0010,1004.5,+20.9,054,0101,1622351447,47.825 66,0009,0012,1004.3,+21.5,052,0116,1622351747,47.809 64,0009,0012,1004.5,+21.3,052,0099,1622352047,47.804 66,0010,0013,1004.8,+21.2,053,0098,1622352347,47.79 66,0007,0010,1004.9,+20.8,055,0116,1622352647,47.796 66,0006,0008,1005.1,+20.5,056,0101,1622352947,47.78 66,0005,0007,1005.1,+20.1,057,0118,1622353247,47.773 61,0009,0012,1005.2,+19.9,057,0094,1622353547,47.753 64,0005,0007,1005.1,+19.7,058,0122,1622353847,47.759 66,0005,0007,1005.4,+19.3,061,0106,1622354147,47.747 66,0011,0015,1005.5,+18.9,064,0115,1622354447,47.74 61,0007,0010,1005.4,+18.7,064,0097,1622354747,47.749 66,0007,0010,1005.2,+18.7,062,0084,1622355047,47.72 64,0003,0005,1005.1,+18.6,062,0112,1622355347,47.705 66,0006,0008,1005.2,+18.6,060,0105,1622355647,47.711 66,0007,0010,1005.2,+18.7,061,0109,1622355947,47.694 70,0007,0010,1005.2,+18.9,060,0097,1622356247,47.689 66,0010,0013,1005.4,+19.2,060,0120,1622356547,47.684 64,0005,0007,1005.5,+19.2,060,0122,1622356847,47.674 64,0005,0007,1005.1,+19.3,058,0116,1622357147,47.69 64,0005,0007,1005.4,+19.5,058,0116,1622357447,47.673 64,0004,0006,1005.2,+19.5,055,0101,1622357747,47.658 66,0006,0008,1005.3,+19.9,054,0092,1622358047,47.687 64,0005,0007,1005.3,+20.3,054,0119,1622358347,47.652 64,0003,0005,1005.2,+20.3,052,0125,1622358647,47.644 66,0005,0007,1004.9,+20.3,052,0129,1622358947,47.624 64,0005,0007,1005.1,+20.0,052,0142,1622359247,47.625 64,0004,0006,1005.1,+19.8,052,0122,1622359547,47.613 66,0002,0003,1005.5,+19.6,052,0094,1622359847,47.606 64,0002,0003,1005.5,+19.2,053,0104,1622360147,47.599 66,0003,0005,1005.3,+19.1,054,0099,1622360447,47.596 66,0007,0010,1005.8,+19.0,055,0107,1622360747,47.58 64,0004,0006,1005.5,+18.8,054,0105,1622361047,47.584 64,0005,0007,1005.5,+18.8,055,0103,1622361347,47.569 66,0003,0005,1005.5,+18.7,054,0102,1622361647,47.561 66,0005,0007,1005.5,+18.7,055,0116,1622361947,47.575 66,0005,0007,1005.6,+18.6,056,0113,1622362247,47.547 64,0006,0008,1005.5,+18.5,057,0098,1622362547,47.534 66,0006,0008,1005.5,+18.6,057,0103,1622362847,47.528 64,0005,0007,1005.8,+18.6,057,0094,1622363147,47.53 66,0005,0007,1005.6,+18.8,057,0096,1622363447,47.541 66,0004,0006,1005.7,+19.1,056,0102,1622363747,47.511 64,0003,0005,1005.5,+19.2,057,0102,1622364347,47.52 66,0003,0005,1005.4,+19.1,057,0126,1622364647,47.482 66,0004,0006,1005.4,+19.4,056,0097,1622364947,47.477 64,0004,0006,1005.6,+19.5,056,0106,1622365247,47.478 64,0003,0005,1005.6,+19.4,058,0108,1622365547,47.455 66,0004,0006,1005.3,+19.3,056,0103,1622365847,47.45 64,0004,0006,1005.6,+19.7,055,0104,1622366147,47.447 64,0004,0006,1005.5,+19.8,055,0101,1622366447,47.438 66,0005,0007,1005.4,+19.9,056,0109,1622366747,47.433 64,0005,0007,1005.6,+20.0,056,0089,1622367047,47.455 64,0006,0008,1005.2,+20.5,056,0115,1622367347,47.446 66,0006,0008,1005.1,+20.7,053,0112,1622367647,47.416 64,0004,0006,1005.3,+20.7,052,0091,1622367947,47.416 64,0003,0005,1005.3,+21.1,052,0093,1622368247,47.406 66,0008,0011,1005.0,+21.3,050,0096,1622368547,47.434 64,0005,0007,1005.1,+21.8,049,0124,1622368847,47.394 64,0004,0006,1004.9,+22.2,049,0092,1622369147,47.39 64,0005,0007,1004.9,+22.2,049,0122,1622369447,47.378 66,0005,0007,1004.6,+22.5,048,0100,1622369747,47.372 66,0005,0007,1004.9,+23.2,047,0111,1622370047,47.362 64,0006,0008,1004.8,+23.1,047,0078,1622370347,47.358 64,0007,0010,1004.8,+23.6,045,0103,1622370647,47.36 66,0003,0005,1005.0,+23.5,044,0108,1622370947,47.346 66,0004,0006,1005.1,+23.6,043,0108,1622371247,47.332 66,0004,0006,1005.0,+23.6,044,0116,1622371547,47.319 66,0005,0007,1005.1,+23.6,043,0116,1622371847,47.321 66,0010,0013,1005.3,+23.8,042,0112,1622372147,47.312 66,0005,0007,1004.8,+23.9,040,0101,1622372447,47.313 66,0007,0010,1005.1,+24.2,040,0093,1622372747,47.353 70,0004,0006,1005.1,+24.1,040,0102,1622373047,47.29 66,0005,0007,1004.8,+24.8,038,0109,1622373347,47.314 64,0004,0006,1004.7,+25.6,037,0125,1622373647,47.28 64,0003,0005,1004.4,+25.7,036,0103,1622373947,47.28 66,0003,0005,1005.0,+25.6,036,0104,1622374247,47.267 66,0004,0006,1005.0,+25.6,036,0097,1622374547,47.261 66,0003,0005,1004.8,+25.8,035,0117,1622374847,47.248 66,0002,0003,1005.0,+26.7,035,0094,1622375147,47.235 64,0002,0003,1004.6,+27.0,034,0090,1622375447,47.238 64,0002,0003,1004.6,+26.5,035,0101,1622375747,47.229 66,0004,0006,1004.9,+26.3,034,0109,1622376047,47.215 64,0002,0003,1004.7,+25.8,036,0105,1622376347,47.222 66,0003,0005,1004.9,+25.9,031,0091,1622376647,47.216 64,0002,0003,1004.4,+26.4,031,0106,1622376947,47.207 64,0002,0003,1004.6,+26.1,030,0132,1622377247,47.231 66,0005,0007,1004.8,+25.5,032,0109,1622377547,47.196 66,0004,0006,1004.7,+25.8,032,0113,1622377847,47.185 66,0005,0007,1004.6,+26.1,032,0110,1622378147,47.172 64,0005,0007,1004.7,+26.1,032,0124,1622378447,47.2 64,0005,0007,1004.4,+26.4,033,0125,1622378747,47.204 64,0002,0003,1004.6,+26.6,032,0097,1622379047,47.159 64,0003,0005,1004.4,+26.2,033,0131,1622379347,47.146 66,0002,0003,1004.6,+25.8,033,0123,1622379647,47.137 66,0002,0003,1004.7,+25.4,033,0115,1622379947,47.125 66,0003,0005,1004.5,+25.3,034,0106,1622380247,47.116 66,0002,0003,1004.4,+25.3,035,0097,1622380547,47.146 66,0003,0005,1004.4,+24.9,043,0084,1622380847,47.143 66,0003,0005,1004.5,+24.1,045,0104,1622381147,47.099 66,0004,0006,1004.3,+23.7,046,0109,1622381447,47.086 66,0004,0006,1004.5,+23.2,048,0102,1622381747,47.078 66,0002,0003,1004.4,+23.6,047,0097,1622382047,47.074 66,0002,0003,1004.2,+24.0,046,0107,1622382347,47.067 64,0004,0006,1004.2,+23.4,048,0092,1622382647,47.056 66,0003,0005,1004.4,+23.8,048,0113,1622382947,47.08 66,0004,0006,1004.0,+24.0,046,0116,1622383247,47.045 66,0002,0003,1004.3,+23.8,046,0102,1622383547,47.043 66,0002,0003,1003.8,+24.2,043,0095,1622383847,47.035 66,0003,0005,1004.0,+24.4,045,0100,1622384147,47.021 66,0004,0006,1004.3,+24.2,043,0100,1622384447,47.005 66,0003,0005,1004.1,+24.6,038,0103,1622384747,47.006 66,0002,0003,1004.1,+24.8,033,0112,1622385047,47.007 64,0003,0005,1003.9,+24.7,033,0099,1622385346,46.993 66,0003,0005,1003.8,+24.7,031,0094,1622385646,46.988 66,0002,0003,1003.9,+25.0,031,0111,1622385946,46.985 66,0001,0002,1003.8,+24.9,031,0117,1622386246,46.968 66,0003,0005,1003.7,+24.9,030,0103,1622386546,46.966 64,0002,0003,1003.8,+24.9,031,0112,1622386846,48 66,0003,0005,1003.9,+24.9,031,0121,1622387146,46.953 66,0001,0002,1003.8,+24.9,031,0102,1622387446,46.94 66,0002,0003,1003.8,+24.3,042,0101,1622387746,46.936 66,0004,0006,1004.0,+24.4,044,0103,1622388046,46.925 66,0004,0006,1004.0,+24.4,044,0114,1622388346,46.968 70,0003,0005,1004.0,+24.4,038,0110,1622388646,46.917 66,0004,0006,1004.2,+24.1,040,0107,1622388946,46.904 66,0002,0003,1003.9,+24.4,032,0099,1622389246,46.906 64,0005,0007,1004.1,+24.8,033,0082,1622389546,46.892 66,0002,0003,1003.9,+24.7,031,0110,1622389846,46.886 66,0002,0003,1004.1,+24.3,031,0119,1622390146,46.878 66,0003,0005,1004.0,+24.0,031,0105,1622390446,46.879 70,0005,0007,1004.2,+23.9,032,0108,1622390746,46.862 66,0002,0003,1004.2,+23.5,032,0105,1622391046,46.86 70,0001,0002,1004.4,+23.4,033,0102,1622391346,46.858 70,0003,0005,1004.2,+23.2,034,0107,1622391646,46.842 66,0003,0005,1004.5,+22.9,034,0105,1622391946,46.837 64,0005,0007,1004.3,+22.8,035,0104,1622392246,46.826 66,0004,0006,1004.3,+22.6,036,0101,1622392546,46.854 64,0002,0003,1004.4,+22.2,036,0098,1622392846,46.856 66,0002,0003,1004.6,+22.0,037,0116,1622393146,46.818 66,0002,0003,1004.7,+21.7,038,0100,1622393446,46.794 66,0003,0005,1004.6,+21.6,040,0101,1622393746,46.784 66,0001,0002,1004.5,+21.5,040,0093,1622394046,46.77 70,0002,0003,1004.5,+21.3,041,0109,1622394346,46.765 66,0006,0008,1004.8,+21.1,041,0107,1622394646,46.767 66,0003,0005,1004.5,+21.0,042,0096,1622394946,46.757 66,0004,0006,1004.6,+20.9,043,0093,1622395246,46.747 70,0003,0005,1004.9,+20.7,043,0074,1622395546,46.738 70,0002,0003,1004.6,+20.7,043,0122,1622395846,46.766 66,0005,0007,1004.7,+20.5,043,0105,1622396146,46.714 66,0012,0016,1004.9,+20.5,044,0086,1622396446,46.713 66,0002,0003,1004.9,+20.3,044,0092,1622396746,46.699 66,0005,0007,1005.0,+20.1,045,0108,1622397046,46.695 66,0004,0006,1004.9,+20.0,046,0096,1622397346,46.731 66,0004,0006,1004.6,+20.0,046,0098,1622397646,46.735 66,0002,0003,1005.2,+19.8,047,0105,1622397946,46.676 70,0003,0005,1004.8,+19.6,048,0117,1622398246,46.669 66,0002,0003,1005.1,+19.4,049,0121,1622398546,46.702 64,0005,0007,1004.9,+19.3,049,0124,1622398846,46.652 66,0004,0006,1005.2,+19.3,050,0122,1622399146,46.639 66,0003,0005,1005.3,+19.2,051,0094,1622399446,46.637 66,0006,0008,1005.4,+19.2,050,0108,1622399746,46.623 66,0003,0005,1005.1,+19.1,051,0122,1622400046,46.654 70,0003,0005,1005.1,+19.1,050,0094,1622400346,46.612 66,0004,0006,1005.1,+18.9,051,0098,1622400646,46.611 66,0004,0006,1005.3,+18.9,051,0119,1622400946,46.599 66,0004,0006,1005.4,+18.8,052,0091,1622401246,46.583 66,0003,0005,1005.0,+18.9,052,0122,1622401546,46.625 66,0004,0006,1005.3,+18.8,052,0102,1622401846,46.609 70,0004,0006,1005.3,+18.8,052,0107,1622402146,46.57 70,0004,0006,1005.4,+18.8,053,0089,1622402446,46.554 64,0004,0006,1005.2,+18.7,053,0112,1622402746,46.59 70,0005,0007,1005.1,+18.7,053,0119,1622403046,46.549 70,0003,0005,1005.0,+18.7,053,0114,1622403346,46.542 70,0003,0005,1005.2,+18.8,054,0093,1622403646,46.577 66,0004,0006,1005.3,+18.8,054,0112,1622403946,46.527 70,0003,0005,1005.1,+18.8,054,0107,1622404246,46.553 66,0003,0005,1005.0,+18.8,054,0111,1622404546,46.513 66,0003,0005,1005.0,+18.7,055,0096,1622404846,46.506 66,0002,0003,1005.0,+18.7,056,0089,1622405146,46.487 66,0003,0005,1004.9,+18.6,057,0100,1622405446,46.523 70,0004,0006,1005.0,+18.6,059,0072,1622405746,46.472 66,0005,0007,1005.3,+18.1,063,0095,1622406046,46.514 66,0004,0006,1005.4,+18.0,064,0106,1622406346,46.496 66,0005,0007,1005.5,+17.8,065,0115,1622406946,46.454 70,0004,0006,1005.5,+17.9,065,0104,1622407246,46.486 70,0015,0021,1005.7,+17.8,065,0086,1622407546,46.43 70,0010,0013,1005.4,+17.7,066,0085,1622407846,46.427 70,0004,0006,1005.4,+17.7,068,0110,1622408146,46.414 66,0010,0013,1005.5,+17.4,070,0094,1622408446,46.396 70,0006,0008,1005.6,+17.5,068,0105,1622408746,46.389 70,0008,0011,1005.7,+17.7,068,0094,1622409046,46.369 66,0005,0007,1005.7,+17.5,068,0103,1622409346,46.372 70,0007,0010,1005.7,+17.5,069,0100,1622409646,46.375 70,0006,0008,1005.5,+17.5,068,0086,1622409946,46.365 70,0005,0007,1005.5,+17.4,069,0103,1622410246,46.35 70,0007,0010,1005.5,+17.5,068,0107,1622410546,46.342 66,0005,0007,1005.5,+17.5,068,0110,1622410846,46.344 66,0005,0007,1005.4,+17.5,068,0096,1622411146,46.323 70,0005,0007,1005.3,+17.6,068,0108,1622411446,46.327 70,0005,0007,1005.0,+17.6,068,0114,1622411746,46.316 66,0005,0007,1005.2,+17.7,068,0126,1622412046,46.313 66,0005,0007,1005.2,+17.6,069,0113,1622412346,46.306 66,0004,0006,1005.2,+17.6,069,0114,1622412646,46.292 70,0005,0007,1005.2,+17.6,069,0108,1622412946,46.281 70,0006,0008,1005.4,+17.7,070,0100,1622413246,46.283 66,0006,0008,1005.1,+17.6,069,0101,1622413546,46.276 70,0004,0006,1005.2,+17.6,070,0089,1622413846,46.262 70,0004,0006,1005.4,+17.4,071,0106,1622414146,46.258 70,0006,0008,1005.2,+17.4,071,0112,1622414446,46.246 70,0005,0007,1005.3,+17.3,071,0100,1622414746,46.239 70,0006,0008,1005.1,+17.3,073,0119,1622415046,46.228 70,0006,0008,1005.0,+17.2,073,0128,1622415346,46.227 66,0011,0015,1005.3,+17.3,073,0076,1622415646,46.224 70,0005,0007,1005.3,+17.3,072,0103,1622415946,46.208 70,0005,0007,1005.3,+17.3,070,0114,1622416246,46.209 66,0004,0006,1004.9,+17.4,070,0105,1622416546,46.204 70,0005,0007,1005.0,+17.4,069,0090,1622416846,46.198 70,0004,0006,1004.9,+17.4,069,0121,1622417146,46.193 70,0003,0005,1005.0,+17.4,069,0113,1622417446,46.18 66,0003,0005,1005.0,+17.4,069,0100,1622417746,46.169 70,0004,0006,1005.1,+17.3,070,0118,1622418046,46.16 70,0005,0007,1005.0,+17.2,070,0099,1622418346,46.159 66,0004,0006,1004.9,+17.2,071,0098,1622418646,46.155 70,0005,0007,1004.7,+17.1,071,0111,1622418946,46.145 70,0006,0008,1004.8,+16.9,073,0109,1622419246,46.138 70,0005,0007,1005.0,+16.8,073,0104,1622419546,46.131 70,0006,0008,1005.1,+16.8,073,0092,1622419846,46.115 66,0006,0008,1005.0,+16.8,073,0111,1622420146,46.115 70,0004,0006,1004.8,+16.8,073,0110,1622420446,46.097 70,0005,0007,1005.0,+16.7,074,0108,1622420746,46.088 70,0004,0006,1004.9,+16.7,074,0096,1622421046,46.086 70,0007,0010,1004.9,+16.6,074,0104,1622421346,46.083 70,0005,0007,1005.0,+16.5,075,0103,1622421646,46.073 66,0008,0011,1005.1,+16.5,074,0089,1622421946,46.067 70,0004,0006,1005.1,+16.5,074,0116,1622422246,46.057 70,0005,0007,1005.0,+16.5,075,0113,1622422546,46.054 70,0006,0008,1005.0,+16.4,075,0116,1622422846,46.042 70,0005,0007,1005.0,+16.4,075,0114,1622423146,46.033 70,0005,0007,1004.9,+16.4,075,0110,1622423446,46.021 66,0005,0007,1004.9,+16.4,075,0108,1622423746,46.023 66,0005,0007,1004.8,+16.4,075,0127,1622424046,46.015 70,0005,0007,1004.8,+16.4,075,0104,1622424346,46.009 70,0005,0007,1005.0,+16.4,075,0108,1622424645,45.993 70,0005,0007,1004.7,+16.4,075,0113,1622424946,46.005 70,0005,0007,1004.5,+16.3,075,0104,1622425245,45.975 70,0005,0007,1004.7,+16.3,075,0118,1622425545,45.976 70,0004,0006,1004.7,+16.4,075,0107,1622425845,45.964 66,0006,0008,1004.8,+16.3,076,0082,1622426145,45.958 70,0006,0008,1004.5,+16.3,075,0114,1622426745,45.946 70,0005,0007,1004.4,+16.2,076,0113,1622427045,45.954 70,0005,0007,1004.5,+16.1,076,0099,1622427345,45.931 66,0005,0007,1004.4,+16.1,076,0099,1622427645,45.929 70,0005,0007,1004.3,+16.1,076,0107,1622427945,45.918 70,0005,0007,1004.4,+16.0,076,0103,1622428245,45.913 70,0005,0007,1004.4,+15.9,076,0095,1622428545,45.914 70,0004,0006,1004.4,+15.9,076,0092,1622428845,45.904 70,0007,0010,1004.2,+16.0,076,0094,1622429145,45.915 70,0003,0005,1004.3,+16.0,076,0112,1622429445,45.886 70,0005,0007,1004.3,+16.0,075,0115,1622429745,45.873 70,0004,0006,1004.1,+16.1,075,0113,1622430045,45.871 70,0005,0007,1004.4,+16.2,075,0102,1622430345,45.869 70,0005,0007,1004.0,+16.1,075,0103,1622430645,45.852 70,0006,0008,1004.0,+16.0,076,0092,1622430945,45.854 66,0004,0006,1003.9,+16.0,076,0110,1622431245,45.848 70,0004,0006,1003.9,+16.0,075,0095,1622431545,45.836 70,0003,0005,1003.9,+16.0,075,0115,1622431845,45.831 70,0003,0005,1003.9,+15.9,075,0095,1622432145,45.831 70,0005,0007,1004.0,+16.0,074,0097,1622432445,45.808 66,0004,0006,1003.8,+15.9,074,0100,1622432745,45.805 66,0003,0005,1003.9,+15.9,074,0102,1622433045,45.799 70,0006,0008,1003.9,+15.9,074,0083,1622433345,45.801 70,0004,0006,1003.8,+16.0,074,0110,1622433645,45.822 66,0004,0006,1003.9,+16.1,074,0091,1622433945,45.79 70,0006,0008,1003.7,+15.9,074,0106,1622434245,45.785 70,0004,0006,1004.0,+16.0,074,0095,1622434545,45.773 70,0003,0005,1003.7,+16.1,073,0101,1622434845,45.767 70,0004,0006,1003.9,+16.3,073,0083,1622435145,45.775 70,0004,0006,1004.0,+16.4,072,0087,1622435445,45.744 66,0005,0007,1004.1,+16.4,072,0132,1622435745,45.743 66,0005,0007,1003.9,+16.3,074,0128,1622436045,45.738 70,0005,0007,1003.9,+16.3,074,0100,1622436345,45.729 66,0006,0008,1003.9,+16.3,074,0104,1622436645,45.718 70,0006,0008,1003.9,+16.3,073,0090,1622436945,45.716 70,0006,0008,1003.8,+16.2,074,0114,1622437245,45.7 70,0010,0013,1003.9,+16.2,073,0107,1622437545,45.696 70,0007,0010,1003.9,+16.2,073,0091,1622437845,45.706 66,0004,0006,1004.2,+16.2,073,0113,1622438145,45.684 70,0007,0010,1004.2,+16.2,073,0099,1622438445,45.666 70,0005,0007,1004.1,+16.3,073,0102,1622438745,45.67 66,0008,0011,1004.1,+16.3,073,0105,1622439045,45.666 70,0006,0008,1004.1,+16.3,072,0100,1622439345,45.652 66,0006,0008,1004.5,+16.3,072,0099,1622439645,45.654 70,0006,0008,1004.3,+16.2,073,0105,1622439945,45.638 70,0005,0007,1004.1,+16.1,073,0117,1622440245,45.635 70,0005,0007,1004.1,+16.1,073,0105,1622440545,45.632 70,0005,0007,1003.9,+16.1,073,0098,1622440845,45.624 70,0006,0008,1003.8,+16.0,074,0097,1622441145,45.617 66,0004,0006,1004.1,+16.0,073,0114,1622441445,45.607 70,0007,0010,1003.8,+16.2,074,0110,1622441745,45.601 66,0006,0008,1004.3,+16.2,073,0107,1622442345,45.579 70,0005,0007,1004.1,+16.2,073,0115,1622442645,45.577 66,0004,0006,1004.3,+16.1,074,0103,1622442945,45.57 70,0007,0010,1004.2,+16.2,075,0112,1622443245,45.561 70,0007,0010,1003.9,+16.3,075,0106,1622443545,45.559 70,0009,0012,1004.3,+16.2,076,0097,1622443845,45.545 70,0017,0023,1004.0,+16.2,076,0099,1622444145,45.529 70,0008,0011,1004.0,+16.2,076,0134,1622444445,45.523 70,0007,0010,1004.0,+16.4,076,0116,1622444745,45.523 66,0009,0012,1004.0,+16.3,075,0085,1622445045,45.506 70,0006,0008,1003.9,+16.5,076,0124,1622445345,45.509 70,0007,0010,1004.1,+16.6,075,0106,1622445645,45.501 70,0010,0013,1003.8,+16.7,074,0115,1622445945,45.499 70,0012,0016,1003.8,+16.6,073,0087,1622446245,45.476 70,0008,0011,1004.0,+16.7,073,0101,1622446545,45.475 70,0007,0010,1004.0,+16.8,073,0106,1622446845,45.476 70,0008,0011,1004.0,+16.8,073,0091,1622447145,45.462 70,0011,0015,1004.1,+17.0,072,0102,1622447445,45.456 70,0007,0010,1003.9,+17.0,071,0100,1622447745,45.445 70,0009,0012,1004.0,+17.0,071,0101,1622448045,45.433 70,0008,0011,1003.7,+17.0,071,0096,1622448345,45.423 66,0006,0008,1003.8,+17.0,070,0090,1622448645,45.429 70,0007,0010,1003.9,+17.1,071,0122,1622448945,45.427 70,0007,0010,1003.9,+17.3,070,0112,1622449245,45.406 70,0008,0011,1004.3,+17.2,070,0112,1622449545,45.411 66,0007,0010,1003.9,+17.1,071,0091,1622449845,45.393 70,0005,0007,1004.3,+16.9,070,0087,1622450145,45.387 70,0005,0007,1004.2,+17.0,071,0119,1622450445,45.38 70,0009,0012,1004.3,+16.9,071,0101,1622450745,45.375 74,0005,0007,1004.3,+16.8,071,0118,1622451045,45.364 70,0006,0008,1004.0,+16.8,072,0106,1622451345,45.369 70,0007,0010,1004.1,+16.7,072,0108,1622451645,45.363 70,0007,0010,1004.2,+16.9,072,0102,1622451945,45.345 70,0007,0010,1003.9,+17.0,072,0105,1622452245,45.338 70,0006,0008,1004.0,+17.1,072,0108,1622452545,45.328 66,0005,0007,1004.1,+17.3,073,0113,1622452845,45.33 66,0006,0008,1003.8,+17.2,074,0104,1622453145,45.326 66,0005,0007,1004.1,+17.6,071,0092,1622453445,45.321 72,0004,0006,1003.8,+17.6,070,0100,1622453745,45.32 66,0004,0006,1003.9,+17.5,071,0113,1622454045,45.308 70,0003,0005,1003.8,+17.8,070,0118,1622454345,45.294 70,0006,0008,1004.1,+17.8,069,0100,1622454645,45.288 66,0005,0007,1003.8,+17.8,071,0120,1622454945,45.286 70,0012,0016,1004.0,+17.3,069,0110,1622455245,45.268 70,0008,0011,1004.0,+17.1,071,0104,1622455545,45.265 64,0002,0003,1004.3,+16.8,070,0101,1622455845,45.255 70,0006,0008,1004.2,+16.9,070,0113,1622456145,45.256 70,0003,0005,1004.0,+16.6,070,0105,1622456445,45.244 70,0003,0005,1004.1,+16.6,071,0120,1622456745,45.233 70,0003,0005,1004.4,+16.8,071,0102,1622457045,45.222 66,0005,0007,1004.0,+16.7,071,0102,1622457345,45.218 70,0003,0005,1004.0,+16.7,071,0097,1622457645,45.21 66,0004,0006,1004.1,+16.6,073,0122,1622457945,45.207 64,0003,0005,1003.9,+16.7,072,0137,1622458245,45.193 70,0002,0003,1004.1,+16.6,072,0106,1622458545,45.182 70,0004,0006,1004.4,+16.5,073,0101,1622458845,45.178 70,0004,0006,1003.7,+16.2,074,0099,1622459145,45.172 70,0004,0006,1003.8,+16.2,075,0109,1622459445,45.157 70,0005,0007,1003.9,+16.4,074,0096,1622459745,45.164 66,0004,0006,1003.8,+16.3,075,0084,1622460045,45.154 70,0007,0010,1003.8,+15.8,078,0110,1622460345,45.144 66,0003,0005,1003.7,+15.8,080,0090,1622460645,45.144 66,0003,0005,1003.6,+15.2,081,0094,1622460945,45.124 72,0002,0003,1003.4,+14.9,081,0108,1622461245,45.141 70,0002,0003,1003.4,+15.0,082,0112,1622461545,45.119 70,0004,0006,1003.2,+14.8,083,0110,1622461845,45.113 74,0002,0003,1003.6,+14.5,084,0115,1622462145,45.116 72,0003,0005,1003.6,+14.5,085,0112,1622462445,45.107 70,0003,0005,1003.5,+14.4,085,0125,1622462745,45.094 74,0003,0005,1003.7,+14.4,086,0139,1622463045,45.088 72,0003,0005,1003.6,+14.4,085,0106,1622463345,45.068 72,0003,0005,1003.8,+14.4,087,0120,1622463645,45.062 72,0003,0005,1003.6,+14.5,087,0107,1622463945,45.052 74,0004,0006,1003.5,+14.4,086,0113,1622464245,45.056 74,0003,0005,1003.6,+14.5,087,0108,1622464545,45.052 74,0002,0003,1003.6,+14.5,086,0121,1622464845,45.038 74,0003,0005,1003.4,+14.6,085,0119,1622465145,45.039 74,0004,0006,1003.3,+15.0,087,0147,1622465445,45.035 72,0003,0005,1003.4,+14.9,085,0118,1622465745,45.025 74,0003,0005,1003.5,+14.8,084,0121,1622466045,45.001 72,0002,0003,1003.3,+15.0,085,0117,1622466644,44.983 72,0003,0005,1003.2,+15.2,084,0102,1622466944,44.993 72,0003,0005,1003.0,+15.3,084,0114,1622467244,44.975 72,0002,0003,1003.1,+15.2,083,0121,1622467544,44.972 72,0003,0005,1002.9,+15.1,082,0102,1622467844,44.972 72,0002,0003,1003.3,+15.0,082,0125,1622468144,44.982 99,0004,0006,1003.1,+15.1,083,0117,1622468444,44.954 74,0002,0003,1003.4,+15.1,083,0142,1622468744,44.945 70,0004,0006,1003.3,+15.0,083,0125,1622469044,44.938 72,0003,0005,1003.0,+14.9,083,0121,1622469344,44.939 70,0003,0005,1003.1,+14.9,083,0113,1622469644,44.931 72,0002,0003,1003.3,+14.8,083,0107,1622469944,44.931 72,0003,0005,1003.0,+14.9,084,0117,1622470244,44.918 72,0005,0007,1003.1,+14.9,083,0111,1622470544,44.927 72,0005,0007,1003.2,+15.0,084,0103,1622470844,44.924 72,0004,0006,1003.3,+14.8,084,0101,1622471144,44.902 72,0004,0006,1003.2,+14.8,083,0116,1622471444,44.891 72,0005,0007,1003.5,+14.7,084,0114,1622471744,44.88 72,0004,0006,1003.4,+14.8,084,0094,1622472044,44.875 74,0005,0007,1003.3,+14.7,084,0114,1622472344,44.863 74,0005,0007,1003.3,+14.6,086,0106,1622472644,44.856 74,0004,0006,1003.4,+14.4,085,0119,1622472944,44.867 74,0005,0007,1003.7,+14.4,086,0111,1622473244,44.874 74,0005,0007,1003.4,+14.4,086,0106,1622473544,44.86 74,0008,0011,1003.5,+14.4,086,0112,1622473844,44.835 74,0004,0006,1003.4,+14.4,086,0102,1622474191,31.095 74,0004,0006,1003.3,+14.6,084,0132,1622474491,31.063 74,0016,0022,1003.4,+15.1,084,0100,1622474895,15.74 78,0006,0008,1003.2,+14.8,085,0114,1622475195,15.737 76,0005,0007,1003.6,+14.7,086,0086,1622475495,15.735 76,0006,0008,1003.4,+14.6,087,0105,1622476095,15.703 76,0008,0011,1003.1,+14.6,087,0115,1622476395,15.697 76,0006,0008,1003.5,+14.4,087,0106,1622476695,15.691 76,0006,0008,1003.3,+14.3,087,0114,1622476995,15.691 78,0008,0011,1003.3,+14.4,088,0120,1622477295,15.689 78,0008,0011,1003.4,+14.3,088,0108,1622477595,15.669 78,0006,0008,1003.2,+14.2,087,0121,1622477895,15.66 78,0007,0010,1003.3,+14.3,087,0112,1622478195,15.689 78,0012,0016,1003.3,+14.4,088,0098,1622478495,15.832 78,0009,0012,1003.3,+14.4,087,0131,1622478795,15.846 78,0006,0008,1003.4,+14.1,088,0114,1622479095,15.849 78,0008,0011,1003.1,+14.2,088,0110,1622479395,15.839 78,0008,0011,1003.0,+14.1,088,0105,1622479695,15.83 78,0007,0010,1003.3,+14.3,088,0103,1622479995,15.833 78,0008,0011,1003.2,+14.3,088,0121,1622480295,15.825 78,0007,0010,1003.0,+14.2,088,0124,1622480595,15.822 78,0008,0011,1003.2,+14.2,087,0107,1622480895,15.804 78,0007,0010,1003.0,+14.2,088,0091,1622481195,15.808 78,0006,0008,1003.0,+14.3,088,0111,1622481495,15.788 80,0008,0011,1002.9,+14.4,089,0099,1622481795,15.824 78,0007,0010,1003.0,+14.2,089,0123,1622482095,15.917 78,0008,0011,1002.6,+14.2,088,0110,1622482395,15.905 78,0006,0008,1002.7,+14.0,087,0095,1622482695,15.9 78,0005,0007,1002.7,+14.0,087,0102,1622482995,15.886 78,0008,0011,1002.8,+14.1,088,0094,1622483295,15.88 78,0010,0013,1002.6,+14.2,089,0122,1622483595,15.88 78,0008,0011,1002.5,+14.1,089,0104,1622483895,15.876 78,0012,0016,1002.4,+14.2,088,0112,1622484195,15.866 78,0007,0010,1002.6,+14.1,088,0133,1622484495,15.864 78,0010,0013,1002.5,+13.9,087,0107,1622484795,15.849 78,0007,0010,1002.6,+14.0,088,0121,1622485095,15.839 78,0007,0010,1002.6,+14.0,088,0125,1622485395,15.874 78,0006,0008,1002.9,+13.9,088,0112,1622485695,15.989 76,0005,0007,1002.7,+13.9,086,0099,1622485995,15.981 76,0005,0007,1002.7,+13.9,086,0083,1622486296,16.002 78,0005,0007,1002.9,+13.9,086,0097,1622486595,15.974 78,0005,0007,1002.9,+13.9,086,0114,1622486895,15.985 78,0007,0010,1003.0,+14.0,088,0099,1622487195,15.949 78,0008,0011,1002.9,+13.9,087,0103,1622487495,15.944 78,0005,0007,1003.2,+13.8,088,0114,1622487795,15.939 76,0005,0007,1003.0,+13.8,087,0097,1622488095,15.932 76,0005,0007,1002.8,+13.9,086,0102,1622488395,15.957 78,0005,0007,1003.0,+13.8,086,0113,1622488695,15.952 76,0005,0007,1003.1,+13.8,087,0105,1622488995,15.945 76,0006,0008,1003.0,+13.9,086,0116,1622489296,16.052 76,0007,0010,1003.1,+13.9,088,0103,1622489596,16.045 78,0007,0010,1002.7,+13.9,086,0111,1622489896,16.038 76,0004,0006,1003.0,+13.9,086,0107,1622490196,16.061 76,0005,0007,1003.0,+13.8,086,0110,1622490496,16.022 76,0004,0006,1002.9,+13.8,086,0087,1622490796,16.02 76,0005,0007,1003.1,+13.8,087,0107,1622491096,16.044 76,0007,0010,1002.6,+14.0,087,0107,1622491396,16.021 76,0008,0011,1002.6,+13.9,086,0109,1622491696,16.006 78,0007,0010,1002.9,+14.1,087,0096,1622491995,15.987 76,0007,0010,1002.6,+13.8,087,0129,1622492295,15.981 76,0007,0010,1002.7,+13.8,087,0123,1622492596,16.007 76,0006,0008,1002.7,+14.0,087,0103,1622492896,16.116 76,0006,0008,1002.4,+13.9,087,0120,1622493196,16.126 76,0006,0008,1002.6,+13.9,087,0102,1622493496,16.111 78,0006,0008,1002.5,+13.9,086,0119,1622493796,16.093 78,0009,0012,1002.7,+13.8,087,0104,1622494096,16.122 76,0006,0008,1002.5,+13.9,087,0113,1622494396,16.101 76,0007,0010,1002.5,+13.9,087,0100,1622494696,16.084 76,0007,0010,1002.6,+13.8,087,0118,1622494996,16.066 76,0008,0011,1002.5,+13.8,088,0090,1622495296,16.075 78,0007,0010,1002.6,+13.8,087,0107,1622495596,16.066 76,0006,0008,1002.4,+13.8,088,0100,1622495896,16.047 76,0006,0008,1002.6,+13.7,087,0111,1622496196,16.079 76,0005,0007,1002.9,+13.7,087,0108,1622496496,16.195 78,0005,0007,1002.4,+13.7,087,0107,1622496796,16.188 78,0006,0008,1002.7,+13.7,088,0113,1622497096,16.181 76,0005,0007,1002.3,+13.6,088,0115,1622497396,16.166 76,0007,0010,1002.5,+13.6,088,0112,1622497696,16.177 76,0006,0008,1002.3,+13.5,088,0107,1622497996,16.158 76,0005,0007,1002.0,+13.6,088,0104,1622498296,16.159 76,0005,0007,1002.3,+13.6,088,0093,1622498596,16.146 76,0005,0007,1002.0,+13.6,089,0136,1622498896,16.138 76,0004,0006,1001.9,+13.6,089,0118,1622499196,16.137 78,0006,0008,1001.8,+13.6,089,0097,1622499496,16.126 78,0007,0010,1001.6,+13.5,089,0109,1622499796,16.143 78,0006,0008,1001.8,+13.5,089,0116,1622500096,16.258 78,0007,0010,1001.4,+13.5,088,0121,1622500396,16.254 78,0005,0007,1001.2,+13.4,088,0114,1622500696,16.242 78,0005,0007,1001.3,+13.4,087,0118,1622500996,16.238 78,0004,0006,1001.6,+13.5,088,0113,1622501296,16.232 78,0004,0006,1001.2,+13.4,087,0120,1622501596,16.221 78,0006,0008,1001.5,+13.4,089,0113,1622501896,16.226 78,0005,0007,1001.5,+13.5,089,0106,1622502196,16.214 80,0007,0010,1001.2,+13.3,088,0110,1622502496,16.216 78,0006,0008,1001.1,+13.3,089,0111,1622502796,16.191 78,0008,0011,1001.3,+13.3,089,0126,1622503096,16.186 78,0007,0010,1001.3,+13.3,088,0112,1622503396,16.211 76,0005,0007,1000.9,+13.4,088,0112,1622503696,16.324 78,0004,0006,1001.1,+13.3,089,0134,1622503996,16.307 78,0006,0008,1000.9,+13.3,089,0110,1622504296,16.309 78,0007,0010,1000.9,+13.2,089,0096,1622504596,16.303 78,0006,0008,1001.0,+13.2,089,0112,1622504896,16.291 78,0008,0011,1001.0,+13.3,089,0107,1622505196,16.287 78,0005,0007,1001.0,+13.3,088,0116,1622505496,16.279 78,0007,0010,1001.0,+13.3,089,0086,1622505796,16.271 76,0006,0008,1000.8,+13.2,089,0096,1622506096,16.271 78,0005,0007,1000.7,+13.2,089,0121,1622506396,16.271 78,0006,0008,1000.6,+13.1,089,0107,1622506696,16.257 78,0006,0008,1000.5,+13.1,089,0131,1622506996,16.29 78,0007,0010,1000.4,+13.0,089,0106,1622507296,16.407 78,0007,0010,1000.5,+12.9,089,0108,1622507596,16.403 78,0005,0007,1000.9,+12.9,089,0114,1622507896,16.4 78,0005,0007,1000.8,+12.8,089,0105,1622508196,16.385 78,0004,0006,1000.6,+12.9,089,0107,1622508496,16.384 78,0010,0013,1000.9,+12.8,089,0091,1622508796,16.366 76,0007,0010,1000.4,+12.8,089,0110,1622509096,16.369 78,0006,0008,1000.3,+12.8,090,0117,1622509396,16.354 78,0005,0007,1000.7,+12.7,090,0100,1622509696,16.349 78,0007,0010,1000.6,+12.7,090,0105,1622509996,16.341 78,0005,0007,1000.2,+12.8,090,0124,1622510296,16.342 78,0005,0007,1000.1,+12.7,090,0129,1622510596,16.361 78,0006,0008,1000.2,+12.9,090,0074,1622510896,16.471 78,0008,0011,1000.4,+12.9,089,0108,1622511196,16.464 76,0008,0011,1000.3,+13.0,089,0108,1622511496,16.468 78,0010,0013,1000.1,+13.1,089,0111,1622511796,16.45 78,0006,0008,1000.0,+13.1,089,0108,1622512096,16.443 78,0006,0008,0999.9,+13.1,089,0109,1622512396,16.435 78,0009,0012,1000.2,+13.2,089,0115,1622512696,16.44 78,0006,0008,1000.3,+13.2,088,0109,1622512996,16.425 78,0007,0010,1000.1,+13.3,088,0111,1622513296,16.424 76,0007,0010,1000.3,+13.3,088,0121,1622513596,16.415 76,0006,0008,1000.0,+13.4,088,0105,1622513896,16.415 76,0005,0007,1000.2,+13.4,088,0106,1622514196,16.433 76,0004,0006,0999.9,+13.4,088,0105,1622514496,16.548 78,0004,0006,0999.8,+13.4,087,0116,1622514796,16.541 76,0005,0007,0999.7,+13.3,087,0083,1622515096,16.537 78,0006,0008,1000.0,+13.4,087,0103,1622515396,16.535 76,0004,0006,0999.8,+13.4,087,0116,1622515696,16.523 78,0005,0007,1000.0,+13.4,087,0116,1622515996,16.521 76,0007,0010,1000.0,+13.4,086,0100,1622516296,16.51 76,0005,0007,0999.9,+13.4,087,0101,1622516596,16.504 76,0005,0007,0999.9,+13.5,087,0092,1622516896,16.504 76,0004,0006,0999.9,+13.5,087,0119,1622517196,16.49 76,0005,0007,0999.9,+13.5,087,0102,1622517496,16.479 78,0005,0007,0999.7,+13.4,087,0107,1622517796,16.51 76,0005,0007,0999.8,+13.5,086,0095,1622518096,16.618 76,0005,0007,1000.2,+13.5,086,0093,1622518396,16.606 76,0006,0008,1000.1,+13.6,086,0112,1622518696,16.601 76,0004,0006,1000.3,+13.6,086,0106,1622518996,16.598 76,0005,0007,1000.3,+13.6,085,0108,1622519296,16.592 76,0004,0006,1000.3,+13.7,086,0101,1622519596,16.584 76,0005,0007,1000.2,+13.6,086,0100,1622519896,16.574 76,0005,0007,1000.0,+13.7,085,0125,1622520496,16.564 76,0004,0006,1000.1,+13.9,086,0106,1622520796,16.562 76,0004,0006,1000.0,+13.9,085,0092,1622521096,16.564 74,0003,0005,0999.7,+14.1,085,0103,1622521396,16.581 74,0005,0007,0999.9,+14.2,084,0102,1622521696,16.701 76,0004,0006,0999.8,+14.5,082,0092,1622521996,16.687 76,0004,0006,0999.6,+14.8,080,0110,1622522296,16.683 74,0006,0008,0999.7,+15.0,080,0110,1622522596,16.687 76,0006,0008,0999.9,+15.1,080,0103,1622522896,16.674 74,0005,0007,0999.8,+15.1,080,0097,1622523196,16.657 76,0006,0008,0999.6,+15.1,080,0083,1622523496,16.652 74,0006,0008,0999.6,+15.1,080,0124,1622523796,16.643 76,0006,0008,0999.9,+15.3,079,0122,1622524096,16.632 74,0005,0007,1000.0,+15.1,079,0116,1622524396,16.636 74,0005,0007,0999.9,+15.1,079,0109,1622524696,16.631 74,0007,0010,0999.8,+15.2,079,0103,1622524996,16.658 74,0006,0008,0999.7,+15.5,079,0094,1622525296,16.771 74,0010,0013,1000.0,+15.5,078,0102,1622525596,16.75 74,0006,0008,0999.7,+15.5,078,0086,1622525896,16.741 74,0005,0007,1000.3,+15.4,077,0104,1622526196,16.742 74,0004,0006,0999.9,+15.3,077,0107,1622526496,16.731 74,0004,0006,1000.1,+15.3,077,0119,1622526796,16.719 74,0007,0010,0999.8,+15.6,076,0118,1622527096,16.721 74,0008,0011,0999.8,+15.6,076,0105,1622527396,16.732 74,0005,0007,1000.1,+15.7,076,0124,1622527696,16.698 74,0006,0008,0999.7,+15.8,076,0098,1622527996,16.717 74,0005,0007,0999.9,+15.9,074,0110,1622528296,16.689 72,0006,0008,0999.8,+15.8,074,0118,1622528596,16.711 74,0004,0006,0999.7,+15.9,075,0125,1622528896,16.82 74,0003,0005,1000.0,+16.0,074,0104,1622529196,16.814 74,0003,0005,0999.7,+16.1,074,0132,1622529496,16.812 74,0007,0010,0999.9,+16.1,073,0114,1622529796,16.805 74,0004,0006,0999.8,+16.3,074,0101,1622530396,16.796 74,0004,0006,0999.8,+16.6,072,0106,1622530696,16.798 72,0005,0007,1000.2,+16.8,071,0099,1622530996,16.78 72,0003,0005,0999.8,+16.5,071,0109,1622531296,16.789 76,0005,0007,1000.1,+16.7,071,0097,1622531596,16.759 74,0003,0005,1000.1,+16.8,071,0133,1622531896,16.757 74,0004,0006,0999.7,+16.9,070,0090,1622532196,16.783 74,0003,0005,0999.9,+16.7,069,0099,1622532496,16.889 72,0003,0005,1000.0,+16.7,069,0103,1622532796,16.882 76,0008,0011,0999.9,+16.5,070,0099,1622533096,16.873 74,0003,0005,0999.8,+16.6,071,0111,1622533396,16.863 74,0003,0005,1000.1,+16.8,070,0093,1622533696,16.863 74,0005,0007,0999.8,+16.5,070,0092,1622533996,16.856 74,0003,0005,0999.5,+16.7,070,0115,1622534296,16.852 74,0003,0005,0999.9,+16.7,071,0132,1622534596,16.84 74,0003,0005,0999.8,+16.6,071,0131,1622534896,16.854 74,0004,0006,1000.0,+16.4,073,0105,1622535196,16.823 74,0005,0007,1000.3,+16.2,073,0118,1622535496,16.827 74,0003,0005,1000.1,+16.1,073,0121,1622535796,16.845 72,0004,0006,0999.7,+16.3,073,0086,1622536096,16.953 74,0005,0007,0999.7,+16.9,071,0104,1622536396,16.945 72,0002,0003,0999.7,+17.0,070,0113,1622536696,16.954 72,0003,0005,1000.0,+16.8,071,0109,1622536996,16.932 74,0004,0006,0999.7,+17.2,069,0102,1622537296,16.945 72,0002,0003,0999.8,+17.2,068,0118,1622537896,16.911 74,0002,0003,0999.9,+17.1,069,0096,1622538196,16.899 72,0004,0006,0999.7,+17.0,069,0109,1622538496,16.901 72,0003,0005,0999.7,+17.0,069,0118,1622538796,16.9 74,0006,0008,0999.7,+17.0,067,0105,1622539096,16.881 72,0005,0007,1000.0,+17.0,068,0107,1622539396,16.905 72,0003,0005,1000.2,+17.0,068,0121,1622539697,17.016 72,0002,0003,1000.0,+16.8,069,0121,1622539997,17.016 72,0007,0010,1000.2,+16.5,069,0106,1622540297,17.009 74,0003,0005,1000.3,+16.6,069,0104,1622540896,16.989 74,0002,0003,1000.3,+16.6,069,0091,1622541196,16.981 72,0002,0003,1000.2,+16.5,070,0096,1622541497,17.006 72,0005,0007,1000.5,+16.6,069,0103,1622541796,16.975 72,0003,0005,1000.2,+16.9,068,0118,1622542096,16.968 72,0003,0005,1000.0,+17.0,068,0105,1622542396,16.979 72,0001,0002,0999.8,+17.1,067,0133,1622542696,16.949 76,0003,0005,0999.7,+17.2,067,0104,1622542996,16.983 72,0003,0005,1000.2,+17.5,067,0115,1622543597,17.083 72,0002,0003,0999.8,+17.4,066,0086,1622543897,17.076 72,0001,0002,0999.7,+17.3,067,0087,1622544197,17.063 72,0001,0002,0999.2,+17.7,065,0102,1622544497,17.092 72,0002,0003,0999.3,+17.9,065,0100,1622544797,17.053 72,0001,0002,0999.4,+17.9,065,0109,1622545097,17.042 72,0003,0005,0999.6,+17.9,066,0094,1622545397,17.029 72,0002,0003,0999.5,+18.0,065,0115,1622545697,17.029 72,0001,0002,0999.8,+17.7,065,0113,1622545997,17.019 72,0002,0003,0999.7,+17.7,066,0108,1622546297,17.021 72,0001,0002,0999.5,+17.2,067,0109,1622546597,17.043 72,0000,0001,0999.8,+17.3,067,0105,1622546897,17.161 74,0002,0003,0999.7,+17.6,066,0118,1622547197,17.146 72,0001,0002,0999.7,+17.7,067,0101,1622547497,17.147 72,0001,0002,1000.0,+17.6,065,0125,1622547797,17.129 72,0002,0003,1000.0,+17.6,066,0102,1622548097,17.121 72,0001,0002,1000.0,+17.4,067,0115,1622548397,17.146 74,0003,0005,0999.9,+17.0,068,0114,1622548697,17.118 72,0000,0001,1000.3,+16.9,068,0115,1622548997,17.113 72,0002,0003,0999.9,+16.9,067,0111,1622549297,17.099 72,0001,0002,1000.2,+16.9,067,0124,1622549597,17.096 72,0002,0003,1000.2,+16.5,068,0103,1622549897,17.083 72,0001,0002,1000.3,+16.5,069,0120,1622550197,17.112 72,0008,0011,1000.1,+16.4,070,0128,1622550797,17.209 72,0002,0003,1000.5,+16.6,069,0110,1622551097,17.205 72,0001,0002,1000.5,+16.5,068,0121,1622551397,17.204 72,0001,0002,1000.6,+16.3,068,0088,1622551697,17.188 72,0002,0003,1000.5,+16.2,070,0126,1622551997,17.219 72,0001,0002,1000.8,+16.4,070,0112,1622552297,17.214 74,0001,0002,1000.4,+16.3,070,0130,1622552597,17.172 72,0001,0002,1000.7,+16.0,070,0125,1622552897,17.166 72,0001,0002,1000.9,+16.1,070,0098,1622553197,17.167 72,0001,0002,1001.0,+16.2,069,0094,1622553497,17.155 72,0001,0002,1000.3,+16.1,070,0102,1622553797,17.183 72,0002,0003,1000.9,+15.9,071,0078,1622554097,17.28 74,0003,0005,1001.0,+16.0,070,0103,1622554697,17.297 72,0001,0002,1001.3,+15.8,069,0096,1622554997,17.276 72,0001,0002,1001.1,+15.7,070,0096,1622555297,17.255 72,0001,0002,1001.0,+15.7,070,0099,1622555597,17.258 72,0001,0002,1001.5,+15.2,072,0093,1622555897,17.251 76,0001,0002,1001.3,+15.1,073,0097,1622556197,17.244 72,0000,0001,1001.2,+15.1,071,0097,1622556497,17.225 74,0002,0003,1001.1,+15.5,071,0108,1622556797,17.222 72,0001,0002,1001.3,+15.3,070,0101,1622557097,17.216 72,0003,0005,1001.1,+15.5,071,0122,1622557397,17.28 72,0003,0005,1001.5,+15.2,071,0098,1622557697,17.349 72,0002,0003,1001.5,+15.2,072,0098,1622557997,17.34 72,0001,0002,1001.3,+15.5,072,0126,1622558297,17.33 72,0002,0003,1001.3,+15.3,070,0118,1622558597,17.322 72,0001,0002,1001.6,+15.2,071,0097,1622558897,17.358 72,0002,0003,1001.7,+15.0,070,0112,1622559197,17.313 74,0001,0002,1001.5,+15.1,071,0098,1622559497,17.307 72,0002,0003,1001.5,+15.1,071,0124,1622559797,17.296 72,0001,0002,1001.7,+15.0,071,0115,1622560097,17.29 72,0002,0003,1001.5,+14.9,071,0120,1622560397,17.289 74,0001,0002,1001.3,+14.9,071,0104,1622560697,17.32 72,0001,0002,1001.4,+14.7,072,0103,1622560997,17.3 72,0001,0002,1001.5,+14.8,072,0105,1622561297,17.406 72,0001,0002,1001.9,+14.7,071,0100,1622561597,17.41 74,0003,0005,1002.1,+14.8,072,0103,1622561897,17.402 76,0001,0002,1002.0,+14.7,071,0119,1622562197,17.404 72,0001,0002,1001.9,+14.7,072,0100,1622562497,17.394 72,0002,0003,1002.1,+14.5,072,0099,1622562797,17.399 72,0002,0003,1002.2,+14.3,072,0123,1622563097,17.384 72,0001,0002,1002.2,+14.3,072,0111,1622563397,17.382 74,0002,0003,1002.3,+14.2,072,0113,1622563697,17.377 72,0002,0003,1002.0,+14.3,072,0106,1622563997,17.362 70,0002,0003,1002.5,+14.2,072,0111,1622564297,17.354 74,0002,0003,1002.4,+14.3,072,0110,1622564597,17.391 74,0001,0002,1002.3,+14.1,072,0114,1622564897,17.5 74,0003,0005,1002.5,+14.2,073,0104,1622565197,17.501 72,0001,0002,1002.5,+14.2,073,0108,1622565497,17.491 72,0002,0003,1002.1,+14.1,073,0093,1622565797,17.474 72,0003,0005,1002.3,+14.1,073,0090,1622566097,17.468 74,0003,0005,1002.2,+14.1,073,0106,1622566397,17.471 72,0002,0003,1002.4,+13.9,074,0127,1622566697,17.458 72,0002,0003,1002.4,+13.9,074,0124,1622566997,17.448 72,0001,0002,1002.0,+13.7,074,0093,1622567297,17.439 72,0002,0003,1002.5,+13.6,074,0111,1622567597,17.433 72,0001,0002,1002.5,+13.6,074,0100,1622567897,17.427 72,0002,0003,1002.2,+13.5,075,0099,1622568197,17.456 72,0002,0003,1002.4,+13.4,075,0092,1622568497,17.568 72,0001,0002,1002.6,+13.3,075,0129,1622568797,17.559 72,0003,0005,1002.5,+13.4,075,0091,1622569097,17.547 72,0003,0005,1002.7,+13.3,075,0104,1622569397,17.548 72,0001,0002,1002.5,+13.2,076,0100,1622569697,17.533 74,0001,0002,1002.6,+13.1,076,0131,1622569997,17.516 74,0001,0002,1002.7,+13.2,076,0110,1622570297,17.559 72,0002,0003,1002.6,+13.2,076,0137,1622570597,17.518 72,0001,0002,1002.9,+13.1,076,0112,1622570897,17.553 72,0001,0002,1003.1,+13.1,077,0098,1622571197,17.506 72,0001,0002,1002.8,+13.0,077,0104,1622571497,17.507 72,0001,0002,1002.9,+12.9,077,0102,1622571797,17.575 72,0001,0002,1002.8,+12.9,077,0102,1622572097,17.693 74,0001,0002,1002.8,+12.8,078,0120,1622572397,17.639 72,0000,0001,1003.0,+12.9,079,0106,1622572997,17.614 72,0001,0002,1002.8,+12.7,078,0112,1622573297,17.605 72,0001,0002,1002.8,+12.7,078,0102,1622573597,17.598 72,0000,0001,1002.8,+12.7,078,0113,1622573897,17.597 72,0001,0002,1002.8,+12.6,078,0118,1622574197,17.598 72,0001,0002,1002.7,+12.6,079,0109,1622574497,17.632 72,0001,0002,1002.6,+12.6,079,0125,1622574797,17.578 74,0000,0001,1002.8,+12.5,080,0095,1622575097,17.576 72,0001,0002,1002.8,+12.5,080,0098,1622575397,17.605 72,0001,0002,1003.2,+12.5,081,0106,1622575697,17.722 72,0003,0005,1002.9,+12.5,081,0089,1622575997,17.697 74,0001,0002,1003.0,+12.5,080,0103,1622576297,17.706 74,0001,0002,1003.0,+12.5,080,0118,1622576597,17.677 72,0001,0002,1002.7,+12.5,080,0110,1622576897,17.682 74,0001,0002,1002.9,+12.5,080,0105,1622577197,17.675 72,0001,0002,1003.2,+12.5,080,0115,1622577497,17.666 72,0001,0002,1002.8,+12.3,082,0092,1622577797,17.668 72,0001,0002,1002.8,+12.3,083,0118,1622578097,17.67 72,0001,0002,1002.9,+12.2,083,0112,1622578397,17.699 72,0001,0002,1003.0,+12.1,085,0105,1622578697,17.647 72,0001,0002,1002.9,+12.0,085,0131,1622578997,17.682 72,0001,0002,1002.8,+12.0,084,0106,1622579297,17.829 72,0001,0002,1003.1,+12.1,084,0103,1622579597,17.773 76,0001,0002,1003.1,+12.2,083,0128,1622579897,17.766 72,0001,0002,1002.7,+12.2,083,0129,1622580197,17.764 72,0001,0002,1003.1,+12.4,082,0129,1622580497,17.755 72,0001,0002,1003.3,+12.4,082,0114,1622580797,17.739 72,0001,0002,1003.4,+12.4,082,0115,1622581097,17.744 72,0001,0002,1003.3,+12.4,084,0122,1622581397,17.721 72,0001,0002,1003.4,+12.3,086,0099,1622581697,17.718 72,0001,0002,1003.5,+12.3,085,0119,1622581997,17.71 72,0001,0002,1003.3,+12.2,085,0135,1622582297,17.708 74,0000,0001,1003.3,+12.1,085,0127,1622582597,17.736 72,0001,0002,1003.0,+12.0,084,0119,1622582897,17.852 72,0001,0002,1003.1,+11.9,085,0109,1622583197,17.832 72,0001,0002,1002.8,+11.9,085,0096,1622583497,17.833 72,0001,0002,1003.0,+11.8,085,0120,1622583797,17.832 74,0001,0002,1002.5,+11.8,085,0110,1622584397,17.813 72,0003,0005,1002.8,+11.8,084,0112,1622584697,17.806 74,0001,0002,1002.7,+11.9,084,0089,1622584997,17.804 72,0001,0002,1002.9,+11.9,084,0115,1622585297,17.795 72,0001,0002,1003.0,+12.0,083,0109,1622585597,17.789 74,0001,0002,1002.9,+12.0,083,0104,1622585897,17.784 72,0001,0002,1003.1,+12.0,082,0104,1622586197,17.809 72,0001,0002,1003.0,+12.0,082,0102,1622586497,17.921 76,0002,0003,1003.1,+12.1,083,0108,1622586797,17.922 74,0001,0002,1003.5,+12.2,083,0114,1622587097,17.922 76,0002,0003,1003.6,+12.2,084,0113,1622587397,17.906 72,0001,0002,1003.5,+12.2,083,0090,1622587697,17.898 74,0002,0003,1003.6,+12.3,082,0090,1622587997,17.89 74,0001,0002,1003.6,+12.3,082,0091,1622588297,17.882 72,0001,0002,1003.5,+12.3,083,0102,1622588597,17.87 74,0001,0002,1003.6,+12.3,084,0113,1622588897,17.866 74,0002,0003,1003.6,+12.2,084,0098,1622589197,17.864 72,0001,0002,1003.7,+12.2,084,0113,1622589497,17.86 72,0002,0003,1003.6,+12.2,085,0099,1622589797,17.889 72,0002,0003,1003.8,+12.2,084,0103,1622590097,17.997 72,0001,0002,1003.5,+12.3,084,0125,1622590397,17.993 72,0001,0002,1003.6,+12.3,084,0098,1622590697,17.98 72,0001,0002,1003.6,+12.3,084,0129,1622590997,17.975 72,0001,0002,1003.6,+12.4,084,0095,1622591297,17.964 74,0002,0003,1003.7,+12.3,083,0116,1622591597,17.961 72,0001,0002,1003.8,+12.4,083,0101,1622591897,17.964 72,0003,0005,1003.9,+12.4,083,0122,1622592197,17.953 72,0002,0003,1003.7,+12.4,083,0092,1622592497,17.947 74,0002,0003,1003.9,+12.4,083,0090,1622592797,17.931 72,0002,0003,1003.7,+12.4,084,0106,1622593097,17.934 72,0001,0002,1003.8,+12.4,083,0085,1622593397,17.969 72,0002,0003,1003.7,+12.4,083,0119,1622593698,18.07 72,0001,0002,1004.2,+12.5,083,0111,1622593998,18.075 74,0003,0005,1003.9,+12.3,081,0104,1622594298,18.065 72,0003,0005,1004.1,+12.3,082,0115,1622594598,18.043 74,0005,0007,1004.1,+12.2,081,0094,1622594898,18.05 72,0003,0005,1003.9,+12.4,083,0110,1622595198,18.042 72,0003,0005,1004.2,+12.2,080,0096,1622595498,18.031 74,0005,0007,1004.3,+12.2,081,0101,1622595798,18.02 74,0003,0005,1004.2,+12.3,081,0093,1622596098,18.016 74,0003,0005,1004.1,+12.2,081,0108,1622596398,18.008 72,0003,0005,1004.3,+12.2,081,0105,1622596698,18.007 72,0003,0005,1004.3,+12.3,081,0094,1622596998,18.031 72,0003,0005,1004.2,+12.1,081,0104,1622597298,18.14 72,0003,0005,1004.4,+12.1,081,0118,1622597598,18.14 72,0004,0006,1004.1,+12.0,081,0104,1622597898,18.128 76,0004,0006,1004.2,+12.0,082,0124,1622598198,18.124 72,0005,0007,1004.5,+12.0,082,0121,1622598498,18.117 72,0003,0005,1004.1,+12.1,082,0096,1622598798,18.106 72,0005,0007,1004.6,+12.1,082,0124,1622599098,18.103 72,0005,0007,1004.5,+12.0,082,0120,1622599398,18.098 72,0003,0005,1004.6,+12.1,082,0085,1622599698,18.095 74,0004,0006,1004.7,+12.1,083,0135,1622599998,18.09 72,0004,0006,1004.7,+12.1,084,0133,1622600298,18.087 74,0005,0007,1004.7,+12.1,083,0109,1622600598,18.111 76,0004,0006,1004.8,+12.1,084,0115,1622600898,18.219 74,0005,0007,1004.6,+12.0,085,0109,1622601198,18.212 74,0005,0007,1004.6,+12.0,085,0118,1622601498,18.213 74,0004,0006,1004.8,+12.0,085,0110,1622601798,18.195 76,0004,0006,1004.5,+12.0,085,0100,1622602098,18.193 76,0004,0006,1004.8,+11.8,085,0123,1622602398,18.194 78,0003,0005,1005.0,+11.8,086,0106,1622602698,18.191 76,0004,0006,1004.9,+11.8,086,0105,1622602998,18.178 78,0004,0006,1004.8,+11.7,085,0106,1622603298,18.166 78,0005,0007,1004.8,+11.7,086,0104,1622603598,18.167 78,0005,0007,1004.8,+11.6,085,0127,1622603898,18.164 78,0005,0007,1004.8,+11.6,084,0095,1622604198,18.187 76,0008,0011,1005.0,+11.7,085,0122,1622604498,18.296 76,0005,0007,1004.9,+11.7,086,0117,1622604798,18.295 76,0004,0006,1004.8,+11.8,085,0109,1622605098,18.286 76,0005,0007,1005.2,+11.8,085,0089,1622605398,18.279 78,0003,0005,1005.0,+11.8,085,0104,1622605698,18.29 76,0004,0006,1005.3,+11.7,085,0093,1622605998,18.262 76,0004,0006,1005.4,+11.8,085,0110,1622606298,18.26 76,0005,0007,1005.3,+11.8,085,0108,1622606598,18.258 78,0005,0007,1005.4,+12.0,084,0114,1622606898,18.251 76,0004,0006,1005.5,+12.0,083,0097,1622607198,18.251 74,0004,0006,1005.6,+12.1,082,0097,1622607498,18.241 76,0004,0006,1005.3,+12.2,083,0107,1622607798,18.289 76,0005,0007,1005.5,+12.3,083,0115,1622608098,18.395 74,0004,0006,1005.4,+12.3,082,0111,1622608398,18.375 74,0007,0010,1005.6,+12.4,082,0108,1622608698,18.368 74,0004,0006,1005.4,+12.4,081,0101,1622608998,18.366 76,0004,0006,1005.7,+12.6,081,0092,1622609298,18.382 76,0005,0007,1006.0,+12.6,080,0103,1622609598,18.35 74,0004,0006,1005.8,+12.6,080,0112,1622609898,18.338 76,0006,0008,1005.9,+12.6,080,0100,1622610198,18.337 74,0005,0007,1005.7,+12.6,080,0102,1622610498,18.333 74,0006,0008,1005.9,+12.7,080,0100,1622610798,18.328 74,0004,0006,1006.1,+12.8,080,0099,1622611098,18.317 76,0008,0011,1006.2,+12.8,079,0101,1622611398,18.346 74,0005,0007,1006.3,+12.9,079,0119,1622611698,18.451 76,0004,0006,1006.2,+12.9,080,0116,1622611998,18.437 74,0004,0006,1006.0,+13.1,079,0108,1622612298,18.433 74,0004,0006,1006.4,+13.2,079,0119,1622612598,18.432 74,0003,0005,1006.5,+13.2,077,0098,1622612898,18.416 74,0004,0006,1006.6,+13.2,077,0103,1622613198,18.417 74,0004,0006,1006.5,+13.5,077,0112,1622613498,18.405 74,0004,0006,1006.4,+13.6,076,0114,1622613798,18.389 74,0010,0013,1006.5,+13.6,075,0110,1622614098,18.374 74,0005,0007,1006.5,+13.6,073,0113,1622614398,18.375 74,0003,0005,1006.4,+14.1,072,0115,1622614998,18.389 74,0006,0008,1006.3,+14.2,071,0109,1622615298,18.512 72,0003,0005,1006.6,+14.3,072,0104,1622615598,18.517 74,0003,0005,1006.1,+14.5,070,0105,1622615898,18.497 74,0006,0008,1006.6,+14.4,070,0092,1622616198,18.491 74,0005,0007,1006.8,+14.5,069,0097,1622616498,18.479 74,0005,0007,1006.9,+14.5,066,0106,1622616798,18.487 74,0003,0005,1006.6,+14.4,066,0106,1622617098,18.473 74,0005,0007,1006.6,+14.6,067,0113,1622617398,18.473 74,0004,0006,1006.8,+14.5,066,0104,1622617698,18.465 72,0004,0006,1006.6,+14.5,067,0107,1622617998,18.463 74,0004,0006,1006.5,+14.6,068,0107,1622618298,18.442 74,0004,0006,1006.5,+14.9,067,0114,1622618598,18.476 74,0004,0006,1006.3,+14.9,066,0117,1622618898,18.578 74,0004,0006,1006.8,+15.1,065,0098,1622619198,18.572 74,0005,0007,1006.3,+15.2,064,0117,1622619498,18.564 74,0005,0007,1006.3,+15.3,064,0116,1622619798,18.558 74,0004,0006,1006.6,+15.4,064,0120,1622620098,18.551 74,0003,0005,1006.4,+15.3,064,0108,1622620398,18.566 74,0003,0005,1006.4,+15.0,065,0084,1622620698,18.535 74,0007,0010,1007.1,+15.1,066,0104,1622620998,18.54 74,0003,0005,1007.0,+15.0,066,0103,1622621298,18.532 74,0007,0010,1006.4,+15.6,064,0107,1622621598,18.513 74,0004,0006,1006.6,+16.1,061,0097,1622621898,18.51 74,0003,0005,1006.4,+16.3,059,0093,1622622198,18.547 72,0005,0007,1006.7,+16.4,060,0105,1622622498,18.65 72,0003,0005,1006.4,+16.6,059,0107,1622622798,18.642 72,0005,0007,1006.0,+17.6,057,0099,1622623098,18.649 72,0004,0006,1006.4,+18.2,055,0102,1622623398,18.639 72,0002,0003,1006.4,+17.3,056,0086,1622623698,18.624 74,0003,0005,1006.4,+16.6,057,0101,1622624298,18.605 72,0003,0005,1006.8,+16.6,058,0095,1622624598,18.61 72,0003,0005,1006.5,+16.9,057,0107,1622624898,18.589 72,0001,0002,1006.3,+17.0,056,0117,1622625198,18.611 72,0003,0005,1006.3,+17.0,055,0105,1622625498,18.574 72,0003,0005,1006.7,+16.9,056,0114,1622625798,18.605 72,0002,0003,1006.9,+16.3,058,0106,1622626098,18.719 99,0003,0005,1006.9,+16.6,057,0107,1622626398,18.721 72,0002,0003,1006.8,+17.0,056,0097,1622626698,18.703 74,0002,0003,1006.5,+17.4,056,0107,1622626998,18.702 72,0004,0006,1005.7,+18.3,051,0106,1622627298,18.689 72,0006,0008,1006.9,+17.7,052,0106,1622627598,18.689 72,0002,0003,1007.2,+16.7,054,0105,1622627898,18.668 72,0004,0006,1007.3,+16.1,059,0095,1622628198,18.67 74,0002,0003,1007.2,+15.4,061,0108,1622628498,18.654 74,0005,0007,1007.4,+14.8,072,0100,1622628798,18.647 72,0002,0003,1007.6,+14.1,076,0107,1622629098,18.638 72,0004,0006,1008.0,+13.7,074,0107,1622629398,18.673 74,0003,0005,1007.9,+13.5,075,0107,1622629698,18.774 74,0003,0005,1007.8,+13.1,077,0125,1622629998,18.779 74,0002,0003,1007.9,+13.0,081,0121,1622630298,18.772 74,0004,0006,1007.9,+13.1,079,0103,1622630598,18.794 74,0003,0005,1008.2,+13.1,078,0113,1622630898,18.758 74,0004,0006,1008.3,+13.1,072,0112,1622631498,18.747 74,0004,0006,1008.2,+13.2,072,0104,1622631798,18.747 74,0002,0003,1008.4,+13.2,071,0123,1622632098,18.756 74,0003,0005,1008.3,+13.3,071,0117,1622632398,18.722 72,0003,0005,1008.2,+13.3,070,0110,1622632698,18.721 72,0002,0003,1008.4,+13.4,071,0112,1622632998,18.774 74,0003,0005,1008.1,+13.3,069,0101,1622633298,18.858 74,0002,0003,1008.2,+13.3,069,0104,1622633598,18.853 72,0004,0006,1008.6,+13.5,069,0111,1622633898,18.845 74,0006,0008,1008.4,+13.7,067,0100,1622634198,18.841 74,0007,0010,1008.1,+14.0,066,0106,1622634498,18.832 74,0003,0005,1008.0,+14.3,062,0114,1622634798,18.835 72,0006,0008,1007.6,+15.4,061,0099,1622635098,18.822 72,0002,0003,1007.5,+16.4,057,0120,1622635398,18.811 72,0003,0005,1007.2,+17.1,053,0091,1622635698,18.805 72,0005,0007,1007.2,+17.9,053,0108,1622635998,18.796 72,0004,0006,1007.4,+18.3,051,0107,1622636298,18.792 72,0006,0008,1007.0,+18.5,050,0108,1622636598,18.817 72,0005,0007,1007.3,+18.5,048,0110,1622636898,18.926 70,0002,0003,1007.3,+18.4,048,0110,1622637198,18.925 72,0002,0003,1007.4,+18.3,047,0093,1622637498,18.914 72,0002,0003,1007.3,+18.5,048,0096,1622637798,18.905 72,0003,0005,1007.4,+18.8,049,0130,1622638098,18.896 72,0003,0005,1007.3,+18.3,049,0110,1622638398,18.882 72,0002,0003,1007.9,+18.1,051,0101,1622638698,18.87 70,0004,0006,1008.0,+17.9,050,0111,1622638998,18.871 72,0007,0010,1008.1,+17.5,055,0083,1622639298,18.862 72,0003,0005,1007.9,+17.1,054,0099,1622639598,18.855 70,0011,0015,1008.0,+16.8,058,0115,1622639898,18.853 72,0003,0005,1008.3,+16.0,060,0116,1622640198,18.881 74,0002,0003,1008.6,+15.4,072,0112,1622640498,18.982 72,0006,0008,1008.9,+14.8,072,0104,1622640798,18.979 74,0002,0003,1009.2,+14.2,077,0107,1622641099,19.001 76,0002,0003,1008.8,+13.9,080,0121,1622641398,18.966 76,0003,0005,1009.1,+13.9,081,0104,1622641698,18.953 74,0003,0005,1009.1,+13.9,079,0114,1622641998,18.945 74,0003,0005,1009.1,+14.0,078,0105,1622642298,18.937 74,0004,0006,1008.9,+14.0,077,0098,1622642898,18.935 74,0003,0005,1009.3,+14.1,078,0116,1622643198,18.918 74,0003,0005,1009.0,+14.3,076,0108,1622643498,18.915 74,0004,0006,1008.9,+14.5,075,0122,1622643798,18.95 74,0003,0005,1009.0,+14.7,073,0121,1622644099,19.062 74,0004,0006,1009.3,+14.8,072,0102,1622644399,19.053 72,0004,0006,1009.2,+14.9,074,0098,1622644699,19.042 74,0005,0007,1009.3,+14.8,075,0111,1622644999,19.039 74,0014,0018,1009.0,+14.8,075,0125,1622645299,19.032 74,0009,0012,1009.3,+14.9,073,0108,1622645599,19.022 72,0007,0010,1009.0,+14.9,073,0094,1622645899,19.01 74,0002,0003,1009.0,+14.8,069,0113,1622646199,19.006 74,0012,0016,1009.0,+15.0,071,0119,1622646499,19.004 74,0011,0015,1008.8,+15.0,071,0121,1622646798,18.99 74,0006,0008,1009.1,+14.9,071,0091,1622647098,18.987 74,0006,0008,1009.1,+15.0,075,0103,1622647399,19.02 74,0004,0006,1009.0,+15.0,075,0105,1622647699,19.124 74,0008,0011,1009.4,+14.9,075,0120,1622647999,19.123 74,0006,0008,1009.2,+14.9,075,0102,1622648299,19.111 74,0005,0007,1009.4,+14.8,077,0094,1622648599,19.107 72,0011,0015,1009.3,+14.9,076,0096,1622648899,19.101 74,0013,0017,1009.3,+14.9,076,0101,1622649199,19.093 74,0017,0023,1009.1,+14.8,075,0108,1622649499,19.086 76,0011,0015,1009.1,+14.7,075,0104,1622649799,19.076 74,0006,0008,1009.1,+14.6,075,0097,1622650099,19.071 74,0007,0010,1009.4,+14.6,076,0109,1622650399,19.072 74,0006,0008,1009.1,+14.6,076,0115,1622650699,19.073 74,0010,0013,1009.0,+14.6,076,0089,1622650999,19.102 74,0007,0010,1009.6,+14.5,077,0111,1622651299,19.198 74,0012,0016,1009.4,+14.5,077,0106,1622651599,19.22 74,0006,0008,1009.1,+14.4,078,0114,1622651899,19.186 76,0008,0011,1009.3,+14.3,077,0123,1622652199,19.207 74,0010,0013,1009.1,+14.4,079,0104,1622652499,19.166 72,0010,0013,1009.6,+14.3,079,0108,1622652799,19.153 74,0012,0016,1009.6,+14.3,079,0093,1622653099,19.16 74,0008,0011,1009.5,+14.2,079,0091,1622653399,19.15 74,0007,0010,1009.5,+14.3,079,0100,1622653699,19.13 74,0009,0012,1009.5,+14.2,079,0103,1622653999,19.139 74,0006,0008,1009.4,+14.0,078,0101,1622654299,19.126 74,0006,0008,1009.2,+14.0,078,0105,1622654599,19.156 74,0011,0015,1009.4,+14.1,077,0120,1622654899,19.26 74,0009,0012,1009.5,+14.1,077,0108,1622655199,19.265 74,0005,0007,1009.5,+14.1,076,0114,1622655499,19.24 74,0009,0012,1009.5,+14.1,077,0103,1622655799,19.283 74,0006,0008,1009.5,+14.1,077,0097,1622656099,19.233 74,0006,0008,1009.2,+14.2,077,0105,1622656399,19.225 74,0005,0007,1009.6,+14.1,076,0116,1622656699,19.224 72,0005,0007,1009.4,+14.1,075,0117,1622656999,19.207 74,0004,0006,1009.4,+14.2,074,0102,1622657299,19.197 74,0005,0007,1009.7,+14.1,076,0109,1622657599,19.189 74,0005,0007,1009.8,+14.0,077,0117,1622657899,19.187 74,0007,0010,1009.6,+14.2,078,0111,1622658199,19.236 74,0005,0007,1009.7,+14.2,078,0105,1622658499,19.334 74,0008,0011,1009.8,+14.1,079,0107,1622658799,19.32 72,0005,0007,1010.2,+13.9,079,0100,1622659099,19.324 74,0006,0008,1010.1,+13.8,078,0094,1622659399,19.354 74,0007,0010,1010.3,+13.9,078,0109,1622659699,19.316 74,0004,0006,1010.0,+14.0,079,0124,1622659999,19.303 76,0006,0008,1010.1,+14.0,079,0111,1622660299,19.293 74,0005,0007,1010.4,+13.9,078,0099,1622660599,19.285 72,0006,0008,1010.2,+14.0,078,0112,1622660899,19.284 72,0005,0007,1010.4,+14.0,078,0098,1622661199,19.284 74,0005,0007,1010.2,+13.9,079,0114,1622661499,19.262 74,0004,0006,1010.2,+13.7,080,0096,1622661799,19.286 76,0007,0010,1010.4,+13.5,082,0093,1622662099,19.449 72,0005,0007,1010.2,+13.5,079,0102,1622662399,19.403 72,0004,0006,1010.3,+13.5,079,0129,1622662699,19.392 74,0004,0006,1010.4,+13.4,079,0104,1622662999,19.435 76,0005,0007,1010.4,+13.5,080,0104,1622663299,19.373 72,0003,0005,1010.1,+13.5,080,0088,1622663599,19.373 74,0004,0006,1010.2,+13.6,081,0099,1622663899,19.366 74,0002,0003,1010.3,+13.5,080,0116,1622664199,19.36 76,0004,0006,1010.2,+13.4,080,0101,1622664499,19.344 74,0008,0011,1010.5,+13.5,080,0096,1622664799,19.344 74,0006,0008,1010.2,+13.4,080,0102,1622665099,19.331 72,0004,0006,1010.4,+13.6,079,0110,1622665399,19.366 74,0004,0006,1010.3,+13.5,080,0120,1622665699,19.467 74,0006,0008,1010.2,+13.6,081,0103,1622665999,19.474 76,0003,0005,1010.3,+13.5,081,0117,1622666299,19.488 74,0003,0005,1010.4,+13.5,079,0109,1622666599,19.444 74,0004,0006,1010.4,+13.5,079,0108,1622666899,19.442 74,0004,0006,1010.3,+13.4,078,0102,1622667499,19.434 74,0004,0006,1010.2,+13.5,079,0090,1622667799,19.414 74,0006,0008,1010.3,+13.5,080,0092,1622668099,19.402 74,0004,0006,1010.0,+13.4,080,0100,1622668399,19.393 74,0004,0006,1010.1,+13.3,080,0117,1622668699,19.382 74,0006,0008,1010.0,+13.4,080,0111,1622668999,19.42 74,0003,0005,1010.0,+13.3,081,0089,1622669299,19.523 74,0004,0006,1010.0,+13.3,080,0105,1622669599,19.531 74,0005,0007,1010.0,+13.3,081,0113,1622669899,19.512 74,0003,0005,1010.0,+13.3,080,0104,1622670199,19.511 74,0004,0006,1009.9,+13.2,080,0132,1622670499,19.501 72,0004,0006,1010.1,+13.1,081,0102,1622670799,19.505 74,0005,0007,1009.7,+13.2,082,0112,1622671099,19.492 74,0004,0006,1009.8,+13.1,082,0100,1622671399,19.473 74,0005,0007,1009.9,+13.1,082,0103,1622671699,19.473 76,0010,0013,1009.8,+13.1,082,0093,1622671999,19.475 74,0005,0007,1010.0,+13.0,082,0103,1622672299,19.466 74,0005,0007,1009.8,+13.1,082,0107,1622672599,19.496 74,0005,0007,1009.6,+13.1,083,0101,1622672899,19.605 74,0004,0006,1009.6,+13.1,082,0099,1622673199,19.589 74,0004,0006,1009.9,+13.1,081,0108,1622673499,19.581 74,0006,0008,1009.6,+13.2,081,0120,1622673799,19.576 74,0004,0006,1009.8,+13.1,079,0095,1622674099,19.574 74,0004,0006,1009.5,+13.1,078,0124,1622674399,19.571 74,0004,0006,1009.7,+13.1,077,0102,1622674699,19.565 74,0005,0007,1009.4,+13.1,077,0110,1622674999,19.555 74,0004,0006,1009.4,+13.1,077,0115,1622675299,19.556 74,0003,0005,1009.5,+13.0,077,0111,1622675599,19.547 74,0003,0005,1009.6,+13.1,076,0094,1622675899,19.543 72,0004,0006,1009.8,+13.0,077,0099,1622676199,19.578 74,0004,0006,1009.8,+13.0,077,0096,1622676499,19.674 74,0003,0005,1009.4,+13.0,076,0108,1622676799,19.673 72,0003,0005,1009.7,+13.0,076,0110,1622677099,19.669 74,0003,0005,1009.5,+12.9,076,0105,1622677399,19.655 74,0004,0006,1009.8,+13.0,075,0114,1622677699,19.653 74,0004,0006,1009.5,+13.0,076,0102,1622677999,19.65 74,0003,0005,1009.6,+12.9,077,0103,1622678299,19.636 74,0007,0010,1009.3,+13.0,077,0097,1622678599,19.628 74,0005,0007,1009.3,+13.0,078,0105,1622678899,19.634 74,0004,0006,1009.2,+12.9,079,0110,1622679199,19.616 74,0004,0006,1009.1,+12.9,079,0101,1622679499,19.607 74,0005,0007,1009.3,+12.8,079,0119,1622679799,19.636 74,0007,0010,1009.1,+12.8,081,0084,1622680399,19.747 74,0006,0008,1009.1,+12.8,081,0111,1622680699,19.735 74,0006,0008,1009.3,+12.8,082,0109,1622680999,19.738 74,0009,0012,1009.3,+12.7,082,0105,1622681299,19.717 72,0008,0011,1009.3,+12.7,082,0091,1622681599,19.715 74,0007,0010,1009.1,+12.7,082,0088,1622681899,19.71 74,0008,0011,1008.9,+12.6,082,0110,1622682199,19.701 74,0007,0010,1009.2,+12.7,082,0105,1622682499,19.683 74,0008,0011,1008.9,+12.6,082,0118,1622682799,19.691 74,0008,0011,1009.1,+12.6,082,0126,1622683099,19.681 74,0006,0008,1008.9,+12.6,083,0110,1622683399,19.715 74,0009,0012,1008.9,+12.6,084,0100,1622683699,19.823 72,0008,0011,1009.0,+12.5,084,0085,1622683999,19.811 74,0008,0011,1009.1,+12.5,084,0115,1622684299,19.809 74,0008,0011,1008.9,+12.5,084,0098,1622684599,19.793 72,0008,0011,1009.0,+12.5,084,0108,1622684899,19.799 74,0009,0012,1009.2,+12.5,085,0115,1622685199,19.788 74,0006,0008,1009.2,+12.5,084,0093,1622685499,19.778 74,0009,0012,1008.9,+12.4,084,0116,1622685799,19.767 76,0005,0007,1009.1,+12.5,084,0091,1622686099,19.761 74,0009,0012,1009.0,+12.5,084,0102,1622686399,19.756 74,0005,0007,1009.1,+12.5,084,0110,1622686699,19.761 72,0005,0007,1009.1,+12.5,084,0115,1622686999,19.778 72,0009,0012,1009.2,+12.5,083,0106,1622687599,19.894 74,0008,0011,1009.2,+12.5,084,0108,1622687899,19.879 74,0008,0011,1009.0,+12.4,084,0108,1622688199,19.875 74,0011,0015,1008.9,+12.4,084,0106,1622688499,19.867 74,0006,0008,1009.0,+12.4,083,0113,1622688799,19.864 74,0007,0010,1008.9,+12.4,083,0111,1622689099,19.854 74,0006,0008,1009.0,+12.4,083,0099,1622689399,19.848 74,0006,0008,1009.1,+12.4,083,0123,1622689699,19.84 74,0006,0008,1008.9,+12.4,083,0109,1622689999,19.829 74,0005,0007,1009.0,+12.4,084,0090,1622690299,19.851 74,0006,0008,1009.0,+12.5,083,0116,1622690599,19.876 76,0006,0008,1009.1,+12.5,083,0102,1622691199,19.947 74,0006,0008,1008.9,+12.6,082,0107,1622691499,19.939 74,0012,0016,1009.1,+12.7,082,0089,1622691799,19.936 74,0006,0008,1009.0,+12.8,082,0087,1622692099,19.937 74,0006,0008,1008.9,+12.9,082,0104,1622692399,19.928 74,0006,0008,1009.1,+13.0,081,0101,1622692699,19.934 74,0009,0012,1008.9,+13.1,081,0101,1622692999,19.921 72,0010,0013,1008.7,+13.2,080,0109,1622693299,19.91 74,0006,0008,1008.8,+13.2,080,0111,1622693599,19.905 72,0006,0008,1008.9,+13.3,080,0116,1622693899,19.902 74,0008,0011,1008.9,+13.3,080,0098,1622694199,19.933 72,0006,0008,1008.8,+13.4,079,0108,1622694500,20.04 72,0005,0007,1008.9,+13.6,078,0092,1622694800,20.027 72,0004,0006,1009.0,+13.8,076,0089,1622695100,20.025 72,0006,0008,1009.0,+14.0,076,0104,1622695400,20.022 72,0007,0010,1009.1,+14.1,075,0103,1622695700,20.01 72,0004,0006,1008.7,+14.2,075,0116,1622696000,20.014 72,0004,0006,1009.0,+14.4,072,0094,1622696601,21.097 74,0006,0008,1008.9,+14.5,072,0110,1622696899,19.983 72,0003,0005,1008.9,+14.5,071,0110,1622697199,19.979 72,0003,0005,1009.1,+14.4,072,0114,1622697499,19.97 72,0005,0007,1009.1,+14.6,071,0106,1622697799,19.996 72,0002,0003,1009.0,+14.6,071,0114,1622698100,20.106 72,0003,0005,1009.0,+14.7,071,0103,1622698400,20.097 72,0007,0010,1009.3,+14.9,070,0095,1622698700,20.085 72,0002,0003,1009.1,+14.8,070,0113,1622699000,20.089 72,0004,0006,1009.3,+14.9,070,0121,1622699300,20.09 72,0005,0007,1009.2,+14.9,071,0107,1622699600,20.08 72,0005,0007,1008.9,+15.0,070,0101,1622699900,20.079 72,0004,0006,1008.9,+15.0,070,0106,1622700200,20.056 72,0003,0005,1008.9,+15.0,069,0093,1622700500,20.057 70,0002,0003,1009.2,+15.1,070,0105,1622700800,20.059 74,0003,0005,1009.2,+15.1,069,0102,1622701100,20.043 74,0002,0003,1009.2,+15.1,069,0106,1622701400,20.071 74,0004,0006,1008.9,+15.3,069,0121,1622701700,20.172 74,0003,0005,1008.9,+15.4,068,0103,1622702000,20.168 72,0002,0003,1008.8,+15.6,067,0102,1622702300,20.167 72,0002,0003,1009.2,+15.8,067,0102,1622702600,20.147 72,0003,0005,1009.0,+15.8,066,0109,1622702900,20.145 70,0002,0003,1008.8,+15.7,066,0114,1622703200,20.141 70,0002,0003,1009.0,+15.4,067,0094,1622703500,20.138 72,0001,0002,1009.0,+15.4,066,0097,1622703800,20.151 70,0003,0005,1009.6,+15.3,067,0103,1622704100,20.121 70,0002,0003,1009.1,+15.4,068,0104,1622704400,20.123 72,0001,0002,1009.8,+15.5,070,0098,1622704700,20.121 70,0004,0006,1009.6,+15.4,069,0106,1622705000,20.132 72,0002,0003,1009.6,+15.5,069,0102,1622705300,20.258 70,0003,0005,1009.5,+15.5,069,0105,1622705600,20.238 70,0003,0005,1009.6,+15.6,068,0114,1622705900,20.228 70,0003,0005,1009.5,+15.6,068,0101,1622706200,20.225 70,0002,0003,1009.7,+15.7,069,0106,1622706500,20.221 72,0002,0003,1009.8,+15.8,068,0100,1622706800,20.216 70,0002,0003,1009.9,+15.9,070,0104,1622707100,20.203 72,0009,0012,1009.8,+15.7,072,0094,1622707400,20.206 70,0002,0003,1010.1,+15.6,075,0088,1622707700,20.216 72,0003,0005,1010.0,+15.2,077,0116,1622708000,20.187 72,0002,0003,1010.1,+15.2,076,0105,1622708300,20.176 72,0008,0011,1010.0,+15.2,076,0100,1622708600,20.207 70,0003,0005,1010.3,+15.1,077,0117,1622708900,20.322 70,0001,0002,1010.2,+15.2,077,0101,1622709200,20.32 70,0003,0005,1010.5,+15.2,076,0099,1622709500,20.307 70,0005,0007,1010.4,+15.1,076,0111,1622709800,20.296 70,0003,0005,1010.3,+15.1,077,0100,1622710100,20.296 70,0003,0005,1010.4,+15.1,077,0109,1622710400,20.311 70,0003,0005,1010.3,+15.2,077,0094,1622710700,20.276 66,0002,0003,1010.0,+15.2,076,0111,1622711000,20.284 70,0004,0006,1010.1,+15.3,077,0101,1622711300,20.261 70,0003,0005,1010.1,+15.3,076,0102,1622711900,20.243 74,0003,0005,1010.1,+15.2,075,0086,1622712200,20.266 70,0003,0005,1010.2,+15.5,075,0112,1622712500,20.382 72,0003,0005,1010.3,+15.7,074,0121,1622712800,20.37 70,0005,0007,1010.4,+15.9,073,0128,1622713100,20.37 99,0002,0003,1010.4,+15.9,073,0105,1622713400,20.36 70,0007,0010,1010.5,+16.2,072,0095,1622713700,20.343 70,0003,0005,1010.5,+16.5,071,0095,1622714000,20.34 72,0005,0007,1010.4,+16.8,070,0106,1622714300,20.327 70,0003,0005,1010.3,+16.7,069,0103,1622714600,20.334 72,0004,0006,1010.3,+17.0,069,0109,1622714900,20.327 66,0002,0003,1010.0,+17.2,067,0120,1622715200,20.317 72,0004,0006,1009.8,+17.6,066,0112,1622715800,20.348 72,0004,0006,1009.9,+17.6,065,0121,1622716100,20.481 72,0005,0007,1009.9,+17.8,065,0103,1622716400,20.449 72,0005,0007,1009.9,+17.8,064,0100,1622716700,20.44 70,0008,0011,1009.9,+18.0,064,0097,1622717000,20.428 66,0004,0006,1010.2,+17.8,064,0112,1622717300,20.418 70,0002,0003,1009.7,+17.7,064,0103,1622717600,20.416 72,0002,0003,1009.8,+17.9,063,0103,1622717900,20.435 70,0006,0008,1010.1,+18.0,063,0108,1622718200,20.397 72,0003,0005,1010.0,+18.1,063,0094,1622718500,20.391 72,0009,0012,1009.9,+18.3,062,0110,1622718800,20.376 70,0004,0006,1009.8,+18.6,062,0100,1622719100,20.38 72,0003,0005,1009.9,+18.6,062,0091,1622719400,20.407 66,0009,0012,1010.0,+18.9,061,0106,1622719700,20.507 72,0003,0005,1009.5,+19.1,060,0093,1622720000,20.536 72,0004,0006,1009.6,+19.6,059,0118,1622720300,20.493 66,0002,0003,1009.8,+20.0,058,0100,1622720600,20.494 66,0003,0005,1009.8,+20.4,057,0105,1622720900,20.478 66,0002,0003,1009.6,+20.9,056,0117,1622721200,20.477 66,0004,0006,1009.7,+20.8,056,0107,1622721500,20.478 66,0003,0005,1009.7,+20.8,055,0115,1622721800,20.467 70,0001,0002,1009.5,+20.6,055,0112,1622722400,20.445 66,0003,0005,1009.6,+21.0,055,0099,1622722700,20.441 70,0002,0003,1009.8,+21.1,054,0115,1622723000,20.469 70,0004,0006,1009.4,+20.9,054,0088,1622723300,20.57 70,0002,0003,1009.4,+21.0,053,0104,1622723600,20.572 70,0001,0002,1009.3,+21.0,052,0110,1622723900,20.567 72,0004,0006,1009.8,+21.0,052,0122,1622724200,20.56 72,0005,0007,1009.3,+21.0,053,0107,1622724500,20.56 66,0001,0002,1009.8,+20.4,053,0111,1622724800,20.572 72,0002,0003,1009.4,+20.0,055,0124,1622725100,20.566 70,0002,0003,1009.9,+19.6,056,0112,1622725400,20.522 70,0002,0003,1009.9,+19.7,057,0097,1622725700,20.516 70,0004,0006,1010.2,+20.0,056,0106,1622726000,20.501 72,0006,0008,1010.3,+20.0,056,0106,1622726300,20.495 66,0004,0006,1010.4,+19.9,057,0123,1622726600,20.525 72,0002,0003,1010.3,+19.9,057,0106,1622726900,20.625 66,0002,0003,1010.1,+19.8,057,0104,1622727200,20.643 70,0003,0005,1009.9,+19.7,058,0108,1622727500,20.606 66,0003,0005,1010.1,+19.8,059,0115,1622727800,20.647 70,0004,0006,1010.2,+19.8,059,0112,1622728100,20.6 66,0005,0007,1010.4,+19.7,060,0091,1622728400,20.594 66,0009,0012,1010.5,+19.7,059,0111,1622728700,20.586 66,0004,0006,1010.4,+19.7,059,0117,1622729000,20.595 66,0003,0005,1010.1,+19.8,058,0081,1622729300,20.576 72,0005,0007,1010.4,+20.0,058,0123,1622729600,20.56 66,0003,0005,1010.2,+20.0,058,0107,1622729900,20.563 66,0007,0010,1010.6,+20.0,058,0092,1622730200,20.577 70,0002,0003,1010.4,+19.9,058,0093,1622730500,20.687 66,0004,0006,1010.4,+20.0,057,0117,1622730800,20.676 66,0003,0005,1010.4,+20.3,058,0112,1622731100,20.672 66,0004,0006,1010.1,+20.2,057,0114,1622731400,20.669 66,0003,0005,1010.6,+20.1,057,0106,1622731700,20.673 72,0007,0010,1010.4,+20.2,058,0083,1622732000,20.683 72,0002,0003,1010.0,+20.2,057,0094,1622732300,20.66 70,0004,0006,1010.3,+20.2,058,0112,1622732600,20.641 66,0006,0008,1010.6,+20.1,058,0108,1622732900,20.647 70,0002,0003,1010.6,+20.0,058,0093,1622733200,20.626 72,0003,0005,1010.4,+19.9,058,0102,1622733500,20.617 70,0004,0006,1010.4,+19.9,058,0119,1622733800,20.641 72,0002,0003,1010.6,+19.9,059,0108,1622734100,20.753 70,0003,0005,1010.8,+19.8,060,0113,1622734400,20.752 72,0003,0005,1010.9,+19.7,060,0100,1622734700,20.741 66,0003,0005,1011.0,+19.5,061,0118,1622735000,20.735 66,0005,0007,1010.9,+19.4,061,0100,1622735300,20.723 72,0004,0006,1011.1,+19.3,061,0103,1622735600,20.72 72,0004,0006,1011.1,+19.2,062,0104,1622735900,20.709 99,0002,0003,1011.1,+19.2,062,0108,1622736200,20.731 70,0004,0006,1011.2,+19.2,064,0099,1622736500,20.708 70,0003,0005,1011.4,+19.1,062,0118,1622736800,20.691 72,0003,0005,1011.2,+19.2,062,0109,1622737100,20.689 72,0003,0005,1011.2,+19.2,061,0100,1622737400,20.76 66,0004,0006,1011.3,+19.2,062,0090,1622737700,20.819 70,0005,0007,1011.4,+19.2,062,0091,1622738000,20.811 70,0003,0005,1011.4,+19.2,063,0097,1622738300,20.801 66,0005,0007,1011.7,+19.1,064,0110,1622738600,20.835 70,0004,0006,1011.7,+19.1,064,0098,1622738900,20.801 70,0003,0005,1011.6,+19.1,065,0107,1622739200,20.83 72,0003,0005,1011.7,+19.0,065,0095,1622739500,20.778 72,0003,0005,1011.6,+18.8,066,0106,1622739800,20.769 72,0003,0005,1011.9,+18.7,067,0101,1622740100,20.8 70,0006,0008,1012.2,+18.6,067,0091,1622740400,20.793 72,0004,0006,1012.1,+18.6,067,0093,1622740700,20.743 70,0004,0006,1012.0,+18.5,068,0090,1622741000,20.773 70,0005,0007,1012.1,+18.4,068,0099,1622741300,20.88 70,0005,0007,1012.2,+18.4,068,0111,1622741600,20.879 70,0010,0013,1012.0,+18.3,069,0106,1622741900,20.868 70,0006,0008,1012.2,+18.2,069,0128,1622742200,20.855 70,0003,0005,1012.6,+18.1,070,0097,1622742500,20.862 70,0003,0005,1012.5,+18.0,070,0098,1622742800,20.846 72,0003,0005,1012.4,+18.0,070,0096,1622743100,20.832 72,0003,0005,1012.2,+17.8,070,0089,1622743400,20.869 70,0002,0003,1012.5,+17.7,070,0099,1622743700,20.825 72,0003,0005,1012.5,+17.6,070,0109,1622744000,20.818 70,0002,0003,1012.9,+17.5,070,0114,1622744300,20.817 70,0004,0006,1012.5,+17.4,070,0108,1622744600,20.843 70,0002,0003,1013.0,+17.3,070,0120,1622744900,20.994 70,0001,0002,1013.1,+17.2,070,0117,1622745200,20.937 70,0003,0005,1013.0,+17.2,070,0089,1622745500,20.936 70,0003,0005,1012.8,+17.1,070,0114,1622745800,20.931 70,0003,0005,1012.9,+16.9,072,0106,1622746100,20.918 72,0007,0010,1013.2,+16.7,072,0115,1622746400,20.921 70,0004,0006,1013.0,+16.7,072,0092,1622746700,20.972 72,0003,0005,1013.3,+16.7,073,0103,1622747000,20.914 70,0002,0003,1013.2,+16.6,073,0092,1622747300,20.944 70,0003,0005,1013.3,+16.5,073,0100,1622747600,20.89 70,0005,0007,1013.1,+16.4,073,0120,1622748200,20.917 72,0002,0003,1013.3,+16.3,074,0115,1622748501,21.02 72,0003,0005,1013.2,+16.1,075,0115,1622748801,21.015 70,0008,0011,1013.1,+16.1,074,0096,1622749101,21.007 74,0003,0005,1013.1,+16.0,075,0098,1622749401,21.001 70,0003,0005,1013.3,+16.0,075,0091,1622749700,20.99 70,0002,0003,1013.3,+15.9,075,0110,1622750000,20.982 74,0003,0005,1013.0,+15.9,075,0094,1622750300,20.969 70,0002,0003,1013.0,+15.8,076,0093,1622750600,20.958 72,0004,0006,1013.1,+15.7,076,0097,1622750900,20.96 70,0002,0003,1012.7,+15.6,076,0089,1622751200,20.987 70,0004,0006,1013.3,+15.6,076,0100,1622751500,20.937 70,0005,0007,1013.1,+15.5,076,0088,1622751800,20.969 72,0004,0006,1012.8,+15.6,076,0102,1622752101,21.078 72,0003,0005,1013.0,+15.5,075,0090,1622752401,21.07 70,0003,0005,1012.9,+15.6,074,0106,1622752701,21.066 72,0003,0005,1012.9,+15.7,075,0101,1622753001,21.055 70,0005,0007,1012.7,+15.7,073,0095,1622753301,21.044 72,0003,0005,1013.0,+15.8,073,0108,1622753601,21.043 70,0002,0003,1013.0,+15.8,072,0100,1622753901,21.044 72,0002,0003,1013.0,+15.8,072,0092,1622754201,21.028 70,0007,0010,1013.0,+15.8,072,0114,1622754501,21.005 70,0002,0003,1013.0,+15.9,072,0112,1622754801,21.008 70,0003,0005,1012.8,+15.9,071,0102,1622755101,21.002 70,0003,0005,1012.8,+15.9,071,0096,1622755401,21.03 70,0003,0005,1012.8,+16.1,070,0095,1622755701,21.127 70,0005,0007,1012.7,+16.0,070,0122,1622756001,21.122 70,0003,0005,1012.8,+16.2,070,0118,1622756301,21.114 72,0003,0005,1012.7,+16.2,070,0116,1622756601,21.113 72,0002,0003,1012.8,+16.4,069,0106,1622756901,21.099 70,0003,0005,1012.7,+16.3,070,0110,1622757201,21.093 72,0002,0003,1012.8,+16.4,068,0101,1622757501,21.088 70,0003,0005,1012.9,+16.4,068,0090,1622757801,21.088 66,0003,0005,1012.4,+16.3,069,0101,1622758101,21.083 72,0006,0008,1012.4,+16.2,070,0105,1622758401,21.069 74,0002,0003,1012.5,+16.2,070,0099,1622758701,21.062 70,0002,0003,1012.3,+16.1,070,0110,1622759001,21.091 70,0005,0007,1012.5,+16.0,070,0104,1622759301,21.2 70,0005,0007,1012.7,+16.0,070,0095,1622759601,21.197 70,0002,0003,1012.5,+15.9,071,0114,1622759901,21.185 74,0003,0005,1012.5,+15.9,070,0101,1622760201,21.175 70,0002,0003,1012.6,+15.9,070,0108,1622760501,21.172 72,0003,0005,1012.6,+15.9,070,0093,1622760801,21.167 70,0005,0007,1012.6,+15.9,071,0106,1622761101,21.157 70,0003,0005,1012.5,+15.9,071,0098,1622761401,21.143 70,0003,0005,1012.3,+15.9,070,0095,1622761701,21.139 70,0006,0008,1012.5,+15.9,071,0105,1622762001,21.134 70,0009,0012,1012.4,+15.9,070,0101,1622762301,21.131 74,0006,0008,1012.4,+15.8,070,0110,1622762601,21.162 74,0002,0003,1012.3,+15.9,071,0102,1622762901,21.265 70,0005,0007,1012.2,+15.8,070,0092,1622763201,21.252 70,0005,0007,1012.4,+15.9,070,0107,1622763501,21.254 72,0002,0003,1012.4,+15.8,070,0113,1622763801,21.241 72,0003,0005,1012.2,+15.8,070,0095,1622764101,21.231 70,0002,0003,1012.3,+15.8,070,0099,1622764401,21.228 70,0004,0006,1012.3,+15.7,070,0092,1622764701,21.228 72,0003,0005,1012.5,+15.6,070,0099,1622765301,21.206 70,0002,0003,1012.4,+15.6,070,0102,1622765601,21.203 74,0003,0005,1012.2,+15.5,071,0092,1622765901,21.183 72,0003,0005,1012.2,+15.5,070,0108,1622766201,21.216 70,0003,0005,1012.3,+15.5,071,0127,1622766501,21.327 70,0002,0003,1012.1,+15.5,071,0113,1622766801,21.32 70,0002,0003,1011.9,+15.4,071,0097,1622767101,21.329 70,0003,0005,1012.2,+15.3,072,0095,1622767401,21.326 74,0008,0011,1012.1,+15.3,072,0109,1622767701,21.3 70,0001,0002,1012.4,+15.2,072,0083,1622768001,21.295 74,0006,0008,1012.3,+15.1,072,0102,1622768301,21.291 72,0002,0003,1012.1,+15.1,072,0107,1622768601,21.269 72,0002,0003,1012.0,+15.0,073,0106,1622768901,21.278 72,0004,0006,1012.1,+15.0,073,0085,1622769201,21.265 70,0003,0005,1012.1,+15.1,072,0119,1622769501,21.258 72,0005,0007,1012.1,+15.0,072,0119,1622769801,21.288 70,0003,0005,1012.2,+15.1,072,0095,1622770101,21.408 70,0002,0003,1012.1,+15.1,071,0113,1622770401,21.392 70,0003,0005,1012.1,+15.1,071,0089,1622770701,21.386 70,0004,0006,1012.2,+15.0,071,0097,1622771001,21.376 70,0003,0005,1012.2,+15.1,071,0107,1622771301,21.381 72,0003,0005,1012.2,+15.1,071,0116,1622771601,21.365 70,0002,0003,1012.1,+15.0,071,0118,1622771901,21.357 72,0008,0011,1012.0,+15.0,071,0101,1622772201,21.347 72,0003,0005,1012.4,+15.1,070,0094,1622772501,21.353 70,0004,0006,1012.5,+15.2,070,0108,1622772801,21.361 70,0003,0005,1012.3,+15.1,070,0125,1622773101,21.357 72,0003,0005,1012.4,+15.1,071,0116,1622773401,21.37 74,0003,0005,1012.2,+15.1,071,0109,1622773701,21.472 72,0003,0005,1012.3,+15.1,071,0103,1622774001,21.459 70,0005,0007,1012.4,+15.1,071,0132,1622774301,21.465 74,0005,0007,1012.4,+15.1,071,0098,1622774601,21.456 70,0003,0005,1012.5,+15.1,071,0096,1622774901,21.445 70,0006,0008,1012.6,+15.2,070,0094,1622775201,21.439 72,0019,0026,1012.1,+15.3,070,0097,1622775501,21.442 72,0008,0011,1012.2,+15.5,070,0087,1622775801,21.432 74,0004,0006,1012.3,+15.9,068,0115,1622776101,21.422 74,0003,0005,1011.9,+16.4,066,0117,1622776401,21.404 72,0003,0005,1012.0,+16.7,065,0103,1622776701,21.401 70,0004,0006,1011.9,+16.8,065,0103,1622777001,21.429 74,0003,0005,1011.5,+17.3,063,0096,1622777301,21.536 72,0003,0005,1011.6,+17.7,062,0094,1622777601,21.533 70,0004,0006,1011.6,+18.4,060,0101,1622777901,21.528 70,0004,0006,1011.4,+18.5,059,0102,1622778201,21.526 70,0006,0008,1011.2,+18.8,058,0113,1622778501,21.517 72,0008,0011,1011.1,+19.2,056,0102,1622778801,21.51 70,0002,0003,1011.4,+19.4,056,0111,1622779101,21.493 70,0003,0005,1011.0,+19.9,054,0098,1622779401,21.502 72,0003,0005,1011.9,+18.9,057,0094,1622779701,21.48 70,0002,0003,1012.1,+18.0,060,0113,1622780001,21.476 72,0003,0005,1012.1,+17.9,061,0098,1622780301,21.464 74,0007,0010,1012.2,+17.8,061,0085,1622780601,21.498 70,0003,0005,1012.3,+17.6,062,0107,1622780901,21.609 72,0005,0007,1011.5,+18.2,061,0087,1622781201,21.588 72,0005,0007,1011.1,+19.2,057,0101,1622781501,21.593 70,0004,0006,1011.7,+19.3,057,0091,1622781801,21.585 72,0003,0005,1012.0,+19.2,057,0106,1622782101,21.589 72,0003,0005,1011.1,+20.3,054,0096,1622782401,21.554 66,0005,0007,1011.1,+21.2,050,0104,1622782701,21.547 72,0007,0010,1011.0,+22.4,047,0117,1622783001,21.552 72,0004,0006,1011.1,+22.7,046,0124,1622783301,21.549 70,0003,0005,1010.8,+24.1,043,0109,1622783601,21.534 70,0002,0003,1011.8,+22.3,046,0094,1622783901,21.533 72,0003,0005,1012.4,+20.8,048,0096,1622784201,21.56 66,0004,0006,1012.4,+20.6,050,0112,1622784501,21.672 72,0004,0006,1012.2,+20.1,051,0104,1622784801,21.662 70,0003,0005,1012.2,+20.0,053,0110,1622785101,21.653 70,0004,0006,1012.5,+20.0,053,0095,1622785401,21.636 70,0003,0005,1012.4,+20.2,053,0102,1622785701,21.634 66,0003,0005,1012.4,+20.0,053,0111,1622786001,21.652 70,0004,0006,1012.7,+20.3,053,0128,1622786301,21.617 72,0002,0003,1012.4,+20.2,052,0115,1622786601,21.617 72,0007,0010,1012.4,+20.5,051,0111,1622786901,21.605 70,0007,0010,1012.3,+20.5,051,0107,1622787201,21.6 70,0003,0005,1012.5,+20.8,051,0108,1622787501,21.608 66,0004,0006,1012.4,+20.4,049,0115,1622787801,21.639 72,0008,0011,1012.7,+20.7,049,0104,1622788101,21.742 66,0005,0007,1012.3,+20.5,049,0112,1622788401,21.715 72,0004,0006,1012.6,+20.6,049,0105,1622788701,21.729 66,0004,0006,1012.5,+20.8,050,0080,1622789001,21.701 66,0006,0008,1012.6,+20.5,051,0120,1622789301,21.697 70,0004,0006,1012.7,+20.6,051,0104,1622789601,21.687 70,0003,0005,1012.5,+20.6,050,0108,1622789901,21.676 72,0003,0005,1012.2,+21.2,049,0096,1622790201,21.673 66,0004,0006,1012.4,+20.8,050,0115,1622790501,21.666 70,0001,0002,1012.5,+21.4,049,0107,1622790801,21.663 70,0002,0003,1012.2,+21.7,048,0094,1622791101,21.651 72,0003,0005,1012.3,+21.6,046,0106,1622791401,21.676 70,0006,0008,1012.3,+22.2,046,0108,1622791701,21.79 70,0004,0006,1012.2,+22.6,046,0127,1622792001,21.776 72,0005,0007,1012.3,+22.5,046,0113,1622792301,21.786 72,0006,0008,1012.1,+22.9,043,0105,1622792601,21.782 66,0004,0006,1012.2,+22.8,042,0093,1622792901,21.775 72,0005,0007,1012.1,+22.9,043,0119,1622793201,21.759 72,0008,0011,1012.4,+22.9,041,0105,1622793801,21.74 66,0011,0015,1012.2,+23.3,040,0082,1622794101,21.737 66,0003,0005,1012.6,+23.1,040,0102,1622794401,21.731 72,0005,0007,1012.1,+23.7,039,0104,1622794701,21.734 66,0007,0010,1012.6,+23.9,039,0094,1622795001,21.757 72,0005,0007,1012.1,+23.8,039,0106,1622795301,21.864 66,0003,0005,1012.3,+23.7,040,0111,1622795601,21.856 70,0003,0005,1012.0,+24.6,037,0093,1622795901,21.857 66,0003,0005,1012.0,+24.5,036,0111,1622796201,21.857 72,0007,0010,1011.8,+25.7,035,0113,1622796501,21.846 70,0003,0005,1011.8,+25.9,033,0095,1622796801,21.831 66,0005,0007,1012.4,+26.6,032,0081,1622797101,21.825 66,0003,0005,1011.9,+26.6,032,0106,1622797401,21.807 70,0003,0005,1012.7,+24.1,036,0103,1622798001,21.812 70,0004,0006,1012.6,+23.7,037,0125,1622798301,21.798 72,0004,0006,1012.3,+24.1,036,0108,1622798601,21.815 66,0002,0003,1012.5,+24.5,031,0102,1622798901,21.928 66,0002,0003,1012.0,+24.5,031,0116,1622799201,21.912 66,0007,0010,1012.5,+25.7,032,0110,1622799501,21.929 66,0002,0003,1012.4,+24.9,032,0114,1622799801,21.9 70,0003,0005,1012.2,+24.8,032,0113,1622800101,21.9 70,0004,0006,1012.3,+25.6,030,0091,1622800401,21.881 66,0003,0005,1011.7,+26.0,031,0102,1622800701,21.891 70,0002,0003,1011.9,+23.9,030,0095,1622801301,21.877 66,0003,0005,1012.5,+24.6,034,0104,1622801601,21.857 70,0003,0005,1012.5,+24.3,032,0109,1622801901,21.852 66,0003,0005,1012.3,+24.0,035,0094,1622802201,21.889 66,0002,0003,1012.0,+24.3,035,0091,1622802501,21.996 66,0003,0005,1012.2,+24.8,030,0103,1622802801,21.978 66,0006,0008,1012.5,+24.0,030,0103,1622803101,21.98 66,0003,0005,1012.2,+23.6,031,0107,1622803401,21.966 70,0004,0006,1012.4,+24.1,031,0106,1622804001,21.962 70,0005,0007,1012.6,+24.6,030,0108,1622804301,21.951 72,0002,0003,1012.7,+24.2,030,0119,1622804901,21.931 72,0009,0012,1012.3,+24.4,030,0106,1622805201,21.925 70,0002,0003,1012.3,+24.0,028,0094,1622805501,21.91 66,0002,0003,1012.3,+23.8,030,0089,1622805801,21.966 66,0003,0005,1012.5,+23.5,029,0106,1622806102,22.045 70,0004,0006,1012.7,+23.9,031,0099,1622806402,22.044 72,0003,0005,1012.7,+24.0,032,0107,1622806702,22.026 66,0003,0005,1012.5,+23.7,034,0079,1622807002,22.021 70,0002,0003,1012.4,+23.7,032,0114,1622807302,22.048 70,0002,0003,1012.7,+23.6,033,0114,1622807602,22.01 72,0003,0005,1012.7,+24.0,034,0101,1622807901,21.995 66,0002,0003,1012.8,+23.9,035,0092,1622808202,22.011 72,0003,0005,1012.5,+24.0,033,0086,1622808501,21.976 70,0003,0005,1012.6,+24.1,031,0103,1622808801,21.977 70,0003,0005,1012.5,+24.0,034,0126,1622809101,21.967 70,0004,0006,1012.9,+23.9,034,0123,1622809402,22.005 66,0004,0006,1012.8,+23.9,033,0098,1622809702,22.103 70,0003,0005,1012.3,+24.0,034,0121,1622810002,22.102 70,0003,0005,1012.1,+23.9,033,0097,1622810302,22.086 70,0003,0005,1012.2,+25.1,032,0130,1622810602,22.083 70,0003,0005,1012.6,+24.9,028,0094,1622810902,22.081 70,0003,0005,1012.3,+24.6,031,0102,1622811202,22.103 70,0005,0007,1012.3,+24.4,031,0094,1622811502,22.073 66,0002,0003,1012.2,+25.1,031,0126,1622811802,22.065 72,0005,0007,1012.5,+25.7,031,0090,1622812102,22.082 72,0009,0012,1012.0,+26.0,028,0101,1622812402,22.049 70,0004,0006,1012.3,+25.6,026,0103,1622812702,22.034 66,0003,0005,1012.0,+25.0,028,0095,1622813002,22.058 72,0004,0006,1012.1,+24.7,028,0087,1622813302,22.181 72,0002,0003,1012.2,+24.7,029,0114,1622813602,22.177 66,0002,0003,1012.6,+24.1,030,0095,1622813902,22.172 72,0002,0003,1012.4,+24.2,031,0096,1622814202,22.146 72,0004,0006,1012.5,+24.3,031,0099,1622814502,22.153 72,0004,0006,1012.2,+23.9,032,0104,1622814802,22.167 66,0003,0005,1012.4,+24.6,032,0104,1622815102,22.129 72,0003,0005,1012.7,+24.6,031,0113,1622815402,22.115 66,0002,0003,1012.2,+24.6,031,0102,1622815702,22.118 66,0004,0006,1012.1,+24.3,032,0104,1622816002,22.105 70,0003,0005,1012.4,+24.1,032,0104,1622816302,22.094 70,0002,0003,1012.3,+24.3,032,0107,1622816602,22.121 70,0002,0003,1012.7,+24.3,032,0089,1622816902,22.23 70,0003,0005,1012.3,+24.1,033,0084,1622817202,22.226 66,0004,0006,1012.6,+23.4,034,0116,1622817502,22.212 66,0003,0005,1012.3,+23.6,034,0111,1622817802,22.206 66,0003,0005,1012.5,+24.1,034,0090,1622818102,22.203 70,0003,0005,1012.5,+24.5,033,0095,1622818402,22.191 70,0003,0005,1012.3,+24.6,032,0096,1622818702,22.188 70,0004,0006,1012.3,+24.0,034,0098,1622819002,22.187 70,0002,0003,1012.8,+23.6,039,0095,1622819302,22.173 70,0003,0005,1012.7,+22.6,042,0099,1622819602,22.169 66,0006,0008,1013.0,+21.9,044,0116,1622819902,22.152 66,0003,0005,1012.7,+21.4,048,0110,1622820202,22.177 70,0004,0006,1012.9,+21.0,054,0117,1622820502,22.286 70,0008,0011,1013.2,+19.8,056,0103,1622820802,22.268 66,0004,0006,1013.3,+19.6,059,0092,1622821102,22.297 72,0005,0007,1013.6,+18.6,065,0115,1622821402,22.263 70,0004,0006,1013.4,+18.2,068,0103,1622821702,22.246 72,0007,0010,1013.8,+18.4,068,0122,1622822002,22.25 72,0003,0005,1013.7,+18.6,065,0120,1622822302,22.238 70,0005,0007,1013.2,+18.8,063,0090,1622822602,22.222 70,0004,0006,1013.5,+19.0,066,0106,1622822902,22.22 72,0008,0011,1013.5,+19.2,065,0098,1622823202,22.214 66,0008,0011,1013.3,+19.4,063,0100,1622823502,22.198 72,0005,0007,1013.2,+19.5,064,0106,1622823802,22.235 66,0006,0008,1013.3,+19.5,062,0092,1622824102,22.382 72,0006,0008,1013.3,+19.6,058,0127,1622824402,22.333 70,0006,0008,1013.2,+19.6,055,0108,1622824702,22.313 70,0008,0011,1013.0,+19.6,054,0103,1622825002,22.324 70,0005,0007,1013.1,+19.7,056,0107,1622825302,22.304 72,0004,0006,1013.2,+19.6,055,0106,1622825602,22.308 70,0004,0006,1013.0,+19.7,057,0097,1622825902,22.295 72,0004,0006,1013.0,+19.6,055,0104,1622826202,22.289 70,0008,0011,1013.3,+19.5,057,0126,1622826502,22.276 72,0011,0015,1013.4,+19.2,065,0105,1622826802,22.268 72,0009,0012,1013.6,+18.9,066,0090,1622827102,22.26 70,0006,0008,1013.6,+19.0,065,0113,1622827402,22.297 72,0012,0016,1013.6,+19.0,064,0105,1622827702,22.392 72,0007,0010,1013.7,+18.9,064,0113,1622828002,22.384 72,0013,0017,1013.5,+18.8,066,0098,1622828302,22.396 72,0012,0016,1013.5,+18.9,066,0121,1622828602,22.383 66,0013,0017,1013.4,+18.8,066,0097,1622828902,22.382 72,0005,0007,1013.4,+18.8,063,0090,1622829202,22.369 66,0005,0007,1013.4,+18.6,061,0119,1622829502,22.368 70,0006,0008,1013.1,+18.6,061,0095,1622829802,22.349 72,0008,0011,1013.1,+18.6,061,0115,1622830102,22.342 72,0004,0006,1013.5,+18.5,061,0093,1622830402,22.33 72,0004,0006,1013.3,+18.4,060,0087,1622830702,22.358 72,0004,0006,1013.3,+18.4,059,0102,1622831002,22.347 70,0004,0006,1013.1,+18.4,059,0089,1622831302,22.494 70,0004,0006,1013.3,+18.4,058,0112,1622831602,22.453 66,0004,0006,1013.2,+18.3,058,0115,1622831902,22.439 72,0006,0008,1013.5,+18.3,058,0095,1622832202,22.471 66,0004,0006,1013.6,+18.2,059,0106,1622832502,22.426 70,0017,0023,1013.6,+18.0,066,0116,1622832802,22.411 72,0020,0027,1014.0,+17.7,072,0106,1622833102,22.402 72,0021,0028,1014.0,+17.6,073,0112,1622833402,22.403 66,0013,0017,1014.1,+17.4,074,0117,1622833702,22.442 72,0014,0018,1014.0,+17.2,075,0088,1622834002,22.388 66,0012,0016,1014.0,+16.9,075,0093,1622834302,22.428 72,0017,0023,1013.7,+16.9,076,0106,1622834602,22.416 72,0013,0017,1014.1,+17.0,076,0129,1622834902,22.532 72,0015,0021,1014.0,+16.8,076,0107,1622835202,22.516 70,0013,0017,1013.9,+16.8,076,0116,1622835502,22.511 72,0014,0018,1013.7,+16.8,076,0097,1622835802,22.546 72,0016,0022,1014.1,+16.6,077,0106,1622836102,22.502 66,0017,0023,1014.2,+16.3,076,0110,1622836402,22.494 66,0010,0013,1014.0,+16.5,076,0110,1622836702,22.523 72,0012,0016,1014.1,+16.5,076,0127,1622837002,22.463 72,0009,0012,1014.0,+16.5,074,0100,1622837302,22.465 70,0009,0012,1013.8,+16.5,073,0130,1622837602,22.456 72,0010,0013,1014.0,+16.5,072,0117,1622837902,22.489 72,0008,0011,1013.9,+16.6,071,0105,1622838202,22.485 72,0014,0018,1014.0,+16.5,071,0105,1622838502,22.586 72,0008,0011,1013.9,+16.5,071,0111,1622838802,22.569 70,0011,0015,1013.7,+16.5,071,0095,1622839102,22.569 70,0006,0008,1014.0,+16.4,071,0120,1622839402,22.563 70,0008,0011,1014.1,+16.6,070,0089,1622839702,22.553 72,0012,0016,1013.8,+16.5,069,0104,1622840002,22.541 66,0010,0013,1013.9,+16.4,070,0119,1622840302,22.532 70,0016,0022,1013.9,+16.5,069,0105,1622840602,22.523 70,0010,0013,1013.9,+16.5,069,0107,1622840902,22.512 70,0006,0008,1013.7,+16.4,069,0085,1622841202,22.509 70,0007,0010,1013.8,+16.4,068,0115,1622841502,22.496 70,0005,0007,1013.7,+16.5,066,0106,1622841802,22.524 70,0008,0011,1013.9,+16.5,067,0118,1622842102,22.629 72,0008,0011,1013.8,+16.5,067,0114,1622842402,22.636 66,0007,0010,1013.7,+16.4,069,0109,1622842702,22.621 72,0009,0012,1013.6,+16.3,069,0119,1622843002,22.612 70,0014,0018,1013.4,+16.3,069,0116,1622843302,22.608 72,0007,0010,1013.9,+16.2,069,0090,1622843602,22.602 72,0008,0011,1013.4,+16.3,070,0111,1622843902,22.603 70,0008,0011,1013.4,+16.3,071,0110,1622844202,22.592 70,0010,0013,1013.8,+16.2,069,0099,1622844502,22.577 70,0008,0011,1013.4,+16.2,068,0113,1622844802,22.579 66,0006,0008,1013.7,+16.4,067,0104,1622845102,22.57 70,0007,0010,1013.3,+16.5,065,0098,1622845402,22.597 70,0009,0012,1013.2,+16.5,064,0093,1622845702,22.714 70,0005,0007,1013.2,+16.6,064,0124,1622846002,22.699 66,0007,0010,1013.2,+16.5,064,0099,1622846302,22.691 72,0007,0010,1013.3,+16.6,066,0105,1622846602,22.695 66,0008,0011,1013.0,+16.5,066,0110,1622846902,22.685 70,0008,0011,1012.9,+16.5,065,0112,1622847202,22.672 72,0007,0010,1013.4,+16.3,066,0100,1622847502,22.665 70,0006,0008,1013.0,+16.2,067,0097,1622847802,22.659 70,0007,0010,1012.9,+16.1,067,0097,1622848102,22.651 72,0005,0007,1013.0,+16.0,068,0102,1622848402,22.634 72,0007,0010,1013.2,+15.9,068,0113,1622848702,22.631 70,0005,0007,1013.2,+15.8,069,0123,1622849002,22.67 70,0007,0010,1012.9,+15.7,069,0116,1622849302,22.769 70,0006,0008,1013.3,+15.7,070,0094,1622849602,22.767 70,0008,0011,1013.1,+15.5,071,0101,1622849902,22.752 72,0012,0016,1013.1,+15.5,071,0102,1622850202,22.756 70,0010,0013,1013.0,+15.5,071,0098,1622850502,22.755 72,0009,0012,1013.1,+15.5,070,0119,1622850802,22.727 70,0005,0007,1012.9,+15.5,070,0100,1622851102,22.725 70,0007,0010,1013.2,+15.5,070,0118,1622851402,22.729 70,0008,0011,1013.3,+15.6,070,0099,1622851702,22.707 72,0012,0016,1013.2,+15.5,070,0116,1622852002,22.703 72,0006,0008,1013.2,+15.6,069,0112,1622852302,22.695 74,0008,0011,1013.3,+15.5,069,0112,1622852602,22.723 70,0007,0010,1013.2,+15.5,068,0115,1622852902,22.824 72,0007,0010,1012.8,+15.6,068,0105,1622853202,22.821 70,0007,0010,1013.0,+15.5,069,0115,1622853502,22.823 70,0009,0012,1013.0,+15.4,068,0111,1622853802,22.81 70,0011,0015,1012.7,+15.4,069,0107,1622854102,22.813 72,0006,0008,1012.7,+15.3,069,0107,1622854402,22.802 72,0008,0011,1012.8,+15.2,069,0117,1622854702,22.801 70,0006,0008,1012.8,+15.0,069,0114,1622855002,22.79 72,0008,0011,1012.8,+15.0,070,0111,1622855302,22.78 70,0009,0012,1012.5,+14.9,070,0111,1622855602,22.769 72,0007,0010,1012.7,+14.8,070,0099,1622855902,22.77 70,0008,0011,1012.6,+14.8,071,0113,1622856202,22.793 70,0007,0010,1013.0,+14.7,071,0102,1622856502,22.898 70,0006,0008,1012.9,+14.6,071,0095,1622856802,22.89 70,0008,0011,1012.8,+14.5,072,0108,1622857102,22.883 70,0008,0011,1012.9,+14.6,071,0091,1622857402,22.886 74,0009,0012,1012.7,+14.5,072,0120,1622857702,22.875 72,0011,0015,1012.6,+14.4,072,0099,1622858002,22.876 70,0010,0013,1012.7,+14.3,072,0102,1622858302,22.889 74,0006,0008,1012.9,+14.3,071,0120,1622858602,22.865 70,0008,0011,1012.7,+14.3,072,0131,1622858902,22.86 72,0008,0011,1012.8,+14.3,072,0103,1622859202,22.847 70,0009,0012,1012.7,+14.2,073,0105,1622859502,22.843 70,0006,0008,1012.7,+14.1,073,0082,1622859802,22.869 74,0009,0012,1012.5,+14.1,073,0111,1622860102,22.967 72,0010,0013,1012.6,+14.2,073,0118,1622860402,22.957 70,0014,0018,1012.4,+14.2,073,0089,1622860702,22.959 70,0011,0015,1012.7,+14.1,073,0097,1622861002,22.955 74,0011,0015,1012.5,+14.2,073,0105,1622861302,22.94 70,0010,0013,1012.5,+14.1,073,0102,1622861602,22.941 74,0010,0013,1012.7,+14.3,072,0120,1622861902,22.933 70,0010,0013,1012.4,+14.9,070,0113,1622862202,22.916 70,0013,0017,1012.0,+15.6,067,0112,1622862502,22.919 70,0016,0022,1011.8,+16.0,066,0122,1622862802,22.911 74,0011,0015,1011.7,+16.8,064,0114,1622863102,22.917 72,0010,0013,1011.7,+17.2,062,0129,1622863402,22.94 72,0008,0011,1011.7,+17.4,061,0104,1622863703,23.049 70,0012,0016,1011.8,+18.0,059,0107,1622864003,23.043 70,0012,0016,1011.3,+18.6,057,0105,1622864303,23.025 70,0007,0010,1011.5,+19.0,056,0111,1622864603,23.021 72,0014,0018,1011.2,+19.2,055,0104,1622864903,23.017 72,0009,0012,1011.0,+19.2,055,0111,1622865203,23.003 70,0012,0016,1011.4,+20.1,053,0103,1622865503,23.002 72,0007,0010,1011.0,+20.6,051,0095,1622865802,22.991 72,0010,0013,1011.3,+21.4,049,0099,1622866102,22.992 70,0012,0016,1011.0,+21.8,048,0103,1622866402,22.976 66,0008,0011,1010.9,+22.0,048,0103,1622866702,22.976 70,0014,0018,1011.0,+22.3,047,0102,1622867003,23.002 66,0013,0017,1010.7,+23.0,047,0102,1622867303,23.125 70,0015,0021,1010.9,+22.7,048,0112,1622867603,23.105 70,0018,0024,1011.1,+23.9,045,0108,1622867903,23.097 72,0013,0017,1010.7,+24.1,045,0121,1622868203,23.11 66,0009,0012,1010.9,+23.5,046,0101,1622868503,23.095 66,0021,0028,1010.6,+24.1,046,0102,1622868803,23.092 72,0023,0031,1010.9,+24.3,045,0115,1622869103,23.084 70,0011,0015,1010.8,+24.1,045,0113,1622869403,23.066 70,0013,0017,1010.5,+25.2,043,0103,1622869703,23.065 72,0009,0012,1010.6,+25.5,042,0121,1622870003,23.055 70,0012,0016,1010.8,+26.0,041,0113,1622870303,23.076 66,0016,0022,1010.6,+26.2,041,0103,1622870603,23.083 66,0012,0016,1010.7,+26.4,041,0107,1622870903,23.196 66,0016,0022,1010.6,+25.4,043,0118,1622871203,23.176 70,0022,0029,1010.9,+25.6,042,0102,1622871503,23.177 70,0013,0017,1010.8,+26.2,041,0091,1622871803,23.177 72,0011,0015,1010.8,+27.1,039,0105,1622872103,23.158 66,0010,0013,1010.7,+27.8,038,0097,1622872703,23.144 66,0011,0015,1010.4,+27.5,038,0115,1622873003,23.15 66,0010,0013,1010.8,+28.3,036,0104,1622873303,23.144 70,0011,0015,1010.4,+28.3,036,0104,1622873603,23.138 72,0012,0016,1010.5,+28.3,036,0120,1622873903,23.129 70,0014,0018,1010.7,+28.6,036,0112,1622874203,23.152 70,0008,0011,1010.5,+28.4,036,0114,1622874503,23.265 70,0009,0012,1010.3,+27.9,037,0097,1622874803,23.255 70,0012,0016,1010.7,+28.1,037,0117,1622875103,23.251 66,0011,0015,1010.7,+28.1,036,0106,1622875403,23.052 70,0016,0022,1010.5,+28.1,037,0095,1622875703,23.238 70,0013,0017,1010.2,+27.9,037,0096,1622876003,23.228 70,0021,0028,1010.2,+28.2,037,0088,1622876303,23.024 70,0007,0010,1010.3,+28.8,036,0111,1622876603,23.215 66,0009,0012,1010.3,+28.3,037,0114,1622876903,23.207 66,0013,0017,1010.7,+28.1,038,0095,1622877203,23.198 72,0012,0016,1010.7,+27.5,039,0122,1622877803,23.22 70,0007,0010,1010.6,+27.8,038,0128,1622878103,23.322 66,0006,0008,1010.6,+28.3,036,0106,1622878403,23.323 70,0007,0010,1010.4,+27.9,037,0103,1622878703,23.313 66,0004,0006,1010.3,+28.9,032,0095,1622879003,23.296 70,0003,0005,1010.5,+29.7,027,0097,1622879303,23.295 70,0003,0005,1010.6,+28.8,028,0099,1622879603,23.287 66,0002,0003,1010.4,+27.5,029,0095,1622879903,23.281 66,0004,0006,1010.4,+27.2,029,0107,1622880203,23.268 70,0003,0005,1010.4,+27.0,029,0110,1622880503,23.25 66,0003,0005,1010.3,+26.9,029,0095,1622880803,23.249 70,0003,0005,1011.1,+27.9,030,0101,1622881103,23.25 70,0005,0007,1010.0,+27.0,031,0114,1622881403,23.275 70,0003,0005,1010.0,+27.3,029,0093,1622881703,23.377 66,0004,0006,1010.9,+28.2,029,0102,1622882003,23.366 70,0003,0005,1010.8,+25.9,033,0107,1622882303,23.359 66,0003,0005,1010.2,+26.8,033,0113,1622882603,23.352 66,0003,0005,1009.8,+27.4,030,0104,1622882903,23.343 70,0003,0005,1010.5,+26.7,030,0116,1622883203,23.342 70,0007,0010,1010.0,+27.3,028,0111,1622883503,23.34 66,0009,0012,1009.7,+27.4,028,0094,1622883803,23.353 70,0012,0016,1010.0,+28.2,027,0112,1622884103,23.32 70,0003,0005,1010.5,+28.0,028,0128,1622884403,23.32 74,0003,0005,1010.0,+28.6,028,0099,1622884703,23.313 70,0002,0003,1010.0,+29.7,026,0120,1622885003,23.337 66,0002,0003,1009.3,+30.0,025,0118,1622885303,23.449 70,0004,0006,1010.3,+27.2,028,0102,1622885603,23.438 70,0005,0007,1010.2,+27.6,027,0110,1622885903,23.425 66,0003,0005,1010.3,+27.2,029,0114,1622886203,23.433 72,0003,0005,1010.2,+26.8,029,0104,1622886503,23.421 72,0010,0013,1010.2,+26.8,030,0103,1622886803,23.42 64,0006,0008,1010.4,+26.5,029,0094,1622887103,23.399 70,0003,0005,1010.0,+27.0,028,0092,1622887403,23.394 70,0003,0005,1009.6,+28.5,027,0103,1622887703,23.382 66,0002,0003,1010.1,+28.9,024,0099,1622888003,23.377 72,0004,0006,1010.1,+27.8,032,0129,1622888303,23.384 70,0004,0006,1010.3,+26.7,034,0106,1622888603,23.44 70,0008,0011,1009.7,+26.2,037,0088,1622888903,23.518 70,0006,0008,1009.8,+27.0,035,0107,1622889203,23.512 66,0004,0006,1009.5,+26.6,034,0115,1622889503,23.507 66,0004,0006,1009.9,+26.6,034,0111,1622889803,23.483 66,0004,0006,1009.6,+27.3,035,0121,1622890103,23.477 70,0005,0007,1010.0,+26.3,036,0106,1622890403,23.47 66,0004,0006,1010.1,+26.1,034,0091,1622890703,23.47 66,0004,0006,1010.2,+26.1,034,0110,1622891003,23.474 70,0009,0012,1010.1,+26.4,034,0099,1622891303,23.459 70,0005,0007,1009.7,+27.3,034,0111,1622891603,23.449 70,0004,0006,1009.3,+27.3,033,0104,1622891903,23.443 70,0004,0006,1009.5,+28.0,031,0119,1622892203,23.482 66,0006,0008,1009.5,+27.3,032,0089,1622892503,23.584 72,0003,0005,1010.0,+26.4,035,0107,1622892803,23.572 66,0002,0003,1010.1,+25.2,036,0101,1622893103,23.565 72,0003,0005,1010.2,+24.7,038,0106,1622893403,23.557 72,0003,0005,1009.9,+24.5,039,0097,1622894003,23.541 70,0009,0012,1009.9,+24.5,039,0115,1622894303,23.533 70,0007,0010,1009.9,+24.9,040,0100,1622894603,23.534 70,0004,0006,1009.9,+24.8,037,0112,1622894903,23.525 72,0003,0005,1009.7,+24.8,040,0098,1622895203,23.516 66,0003,0005,1009.7,+25.1,039,0107,1622895503,23.504 66,0003,0005,1009.6,+25.9,037,0100,1622895803,23.535 72,0003,0005,1009.6,+25.8,033,0098,1622896103,23.636 66,0003,0005,1009.7,+25.9,034,0126,1622896403,23.631 70,0004,0006,1009.6,+25.9,032,0108,1622896703,23.65 66,0004,0006,1009.7,+26.4,032,0091,1622897003,23.626 66,0004,0006,1009.5,+26.2,032,0087,1622897303,23.616 70,0005,0007,1009.6,+26.2,033,0100,1622897603,23.597 70,0004,0006,1009.3,+26.3,034,0111,1622897903,23.594 66,0007,0010,1009.6,+26.1,033,0102,1622898203,23.59 72,0004,0006,1009.4,+25.8,034,0115,1622898503,23.588 66,0004,0006,1009.4,+25.8,033,0107,1622898803,23.579 70,0004,0006,1009.3,+26.3,033,0097,1622899103,23.576 70,0008,0011,1009.2,+26.7,032,0102,1622899403,23.601 66,0004,0006,1009.3,+26.7,033,0091,1622899703,23.716 72,0003,0005,1009.1,+25.9,036,0101,1622900003,23.705 72,0003,0005,1009.2,+25.7,035,0125,1622900303,23.694 70,0003,0005,1009.6,+25.1,035,0100,1622900603,23.683 72,0004,0006,1009.2,+25.2,037,0106,1622900903,23.674 70,0004,0006,1009.3,+25.3,036,0109,1622901203,23.675 72,0007,0010,1009.2,+24.9,038,0114,1622901503,23.665 66,0004,0006,1009.4,+24.9,039,0088,1622901803,23.66 70,0007,0010,1009.4,+24.8,039,0118,1622902103,23.651 72,0006,0008,1009.3,+24.5,039,0098,1622902403,23.667 70,0012,0016,1009.3,+24.6,038,0108,1622902703,23.632 66,0005,0007,1009.2,+24.3,038,0104,1622903003,23.66 72,0005,0007,1009.4,+24.4,041,0099,1622903303,23.774 66,0008,0011,1009.3,+24.2,040,0109,1622903603,23.76 72,0004,0006,1009.4,+23.8,041,0112,1622903903,23.746 72,0003,0005,1009.1,+23.7,042,0108,1622904203,23.737 72,0004,0006,1009.2,+23.7,043,0099,1622904503,23.731 66,0003,0005,1009.3,+23.5,044,0099,1622904803,23.717 72,0006,0008,1009.2,+23.6,044,0107,1622905103,23.774 66,0003,0005,1009.4,+23.9,043,0105,1622905403,23.708 70,0006,0008,1009.2,+23.6,043,0107,1622905703,23.695 70,0005,0007,1009.2,+24.1,042,0114,1622906003,23.688 66,0002,0003,1009.2,+24.2,041,0109,1622906303,23.682 66,0005,0007,1009.4,+24.3,041,0098,1622906603,23.725 70,0004,0006,1009.1,+24.2,041,0093,1622906903,23.828 72,0004,0006,1009.0,+24.0,040,0118,1622907203,23.82 72,0003,0005,1009.4,+23.9,042,0094,1622907503,23.813 66,0004,0006,1009.0,+23.7,042,0107,1622907803,23.805 66,0006,0008,1009.2,+23.4,042,0103,1622908103,23.799 70,0008,0011,1009.1,+23.1,043,0119,1622908403,23.781 70,0004,0006,1009.1,+23.0,043,0085,1622908703,23.774 66,0008,0011,1009.1,+22.9,043,0108,1622909003,23.763 70,0005,0007,1009.4,+22.8,043,0126,1622909303,23.748 72,0010,0013,1009.1,+22.6,044,0119,1622909603,23.757 66,0004,0006,1009.3,+22.4,044,0121,1622909903,23.748 70,0008,0011,1009.0,+22.5,045,0101,1622910203,23.773 72,0004,0006,1009.1,+22.5,045,0119,1622910503,23.882 72,0005,0007,1008.9,+22.6,044,0085,1622910803,23.86 70,0008,0011,1009.2,+22.7,044,0110,1622911103,23.856 70,0007,0010,1009.1,+22.9,043,0111,1622911403,23.849 66,0006,0008,1009.1,+22.8,043,0107,1622911703,23.884 72,0005,0007,1009.3,+22.8,043,0114,1622912003,23.84 66,0005,0007,1009.3,+22.4,044,0100,1622912303,23.835 72,0006,0008,1008.9,+22.1,044,0100,1622912603,23.835 72,0005,0007,1009.0,+21.9,045,0105,1622912903,23.823 66,0005,0007,1009.1,+21.9,046,0092,1622913203,23.809 70,0006,0008,1009.3,+21.7,047,0122,1622913503,23.808 66,0008,0011,1009.2,+21.7,047,0098,1622913803,23.835 70,0005,0007,1009.0,+21.4,047,0125,1622914103,23.935 76,0005,0007,1008.9,+21.1,048,0111,1622914403,23.931 70,0013,0017,1009.1,+21.0,048,0124,1622914703,23.953 72,0009,0012,1009.0,+20.8,049,0108,1622915003,23.911 66,0008,0011,1009.1,+20.5,049,0114,1622915303,23.899 72,0006,0008,1009.0,+20.4,050,0107,1622915603,23.904 72,0006,0008,1008.8,+20.4,050,0088,1622915903,23.882 66,0007,0010,1008.9,+20.2,050,0103,1622916203,23.922 70,0006,0008,1008.8,+20.2,051,0103,1622916503,23.915 70,0006,0008,1008.8,+20.0,051,0101,1622916803,23.868 72,0005,0007,1008.8,+20.0,051,0114,1622917103,23.908 66,0004,0006,1009.1,+20.1,050,0098,1622917403,23.883 70,0006,0008,1009.0,+20.0,052,0105,1622917703,23.984 70,0010,0013,1009.2,+19.8,052,0098,1622918003,23.978 70,0004,0006,1008.9,+19.7,053,0096,1622918303,23.967 70,0006,0008,1009.3,+19.5,054,0100,1622918603,23.967 72,0011,0015,1009.3,+19.5,054,0118,1622918903,23.956 70,0009,0012,1009.0,+19.4,055,0106,1622919203,23.988 70,0011,0015,1009.3,+19.2,056,0112,1622919503,23.93 72,0008,0011,1009.0,+19.2,056,0097,1622919803,23.936 70,0005,0007,1009.0,+19.3,056,0093,1622920103,23.927 72,0008,0011,1009.0,+19.1,058,0123,1622920403,23.923 72,0008,0011,1009.4,+19.0,058,0105,1622920703,23.924 70,0011,0015,1009.4,+18.9,059,0074,1622921003,23.947 70,0012,0016,1009.1,+18.9,059,0105,1622921304,24.045 72,0008,0011,1009.2,+19.0,059,0109,1622921604,24.043 72,0006,0008,1009.4,+19.2,059,0078,1622921904,24.042 66,0006,0008,1009.2,+19.1,060,0106,1622922204,24.029 72,0007,0010,1009.5,+19.0,060,0103,1622922504,24.023 70,0008,0011,1009.2,+18.9,060,0105,1622922804,24.017 72,0006,0008,1009.5,+18.8,060,0101,1622923104,24.01 70,0008,0011,1009.4,+18.8,060,0110,1622923404,24.004 72,0009,0012,1009.3,+18.8,061,0100,1622923703,23.993 70,0009,0012,1009.5,+18.5,061,0106,1622924004,24.032 70,0012,0016,1009.2,+18.3,062,0108,1622924303,23.979 72,0013,0017,1009.4,+18.2,063,0116,1622924604,24.005 70,0013,0017,1009.4,+18.1,065,0102,1622924904,24.118 70,0013,0017,1009.5,+18.1,066,0109,1622925204,24.112 70,0015,0021,1009.6,+18.0,066,0106,1622925504,24.105 70,0014,0018,1009.6,+17.9,066,0106,1622925804,24.086 72,0011,0015,1009.5,+17.8,066,0114,1622926104,24.093 72,0015,0021,1009.6,+17.8,067,0110,1622926404,24.192 72,0010,0013,1009.5,+17.8,066,0114,1622926704,24.074 70,0009,0012,1009.3,+17.8,066,0103,1622927004,24.07 70,0014,0018,1009.6,+17.7,066,0092,1622927304,24.044 72,0010,0013,1009.5,+17.9,065,0113,1622927604,24.042 72,0011,0015,1009.3,+17.9,065,0112,1622927904,24.04 72,0011,0015,1009.3,+17.7,066,0121,1622928204,24.065 70,0013,0017,1009.1,+17.6,066,0104,1622928504,24.169 70,0015,0021,1009.5,+17.4,068,0101,1622928804,24.163 66,0045,0060,1009.3,+17.3,071,0090,1622929104,24.159 70,0031,0043,1009.2,+17.3,071,0094,1622929404,24.145 72,0050,0068,1009.0,+16.9,071,0111,1622929704,24.142 70,0012,0016,1009.0,+16.9,071,0096,1622930004,24.133 70,0014,0018,1009.2,+17.0,069,0100,1622930304,24.14 74,0009,0012,1009.0,+17.1,069,0111,1622930604,24.121 72,0016,0022,1009.1,+16.8,070,0087,1622930904,24.113 70,0015,0021,1009.0,+16.8,071,0117,1622931204,24.094 72,0014,0018,1009.1,+16.7,071,0087,1622931504,24.1 70,0013,0017,1008.9,+16.9,071,0125,1622931804,24.131 70,0012,0016,1009.1,+17.2,068,0115,1622932104,24.241 72,0011,0015,1009.3,+17.3,068,0104,1622932404,24.227 72,0009,0012,1008.7,+17.0,069,0096,1622932704,24.215 70,0016,0022,1009.1,+16.5,073,0108,1622933004,24.211 72,0011,0015,1009.2,+16.2,074,0098,1622933304,24.214 70,0011,0015,1009.2,+15.8,075,0108,1622933604,24.197 74,0013,0017,1009.1,+15.9,076,0110,1622933904,24.187 70,0011,0015,1008.9,+15.9,076,0097,1622934204,24.178 72,0011,0015,1008.8,+16.0,075,0114,1622934504,24.171 72,0009,0012,1008.9,+16.4,071,0095,1622934804,24.163 72,0008,0011,1009.1,+16.6,070,0121,1622935104,24.156 70,0014,0018,1008.9,+16.1,073,0106,1622935404,24.177 70,0012,0016,1008.8,+16.0,075,0108,1622935704,24.295 72,0013,0017,1008.6,+16.0,075,0097,1622936004,24.29 74,0011,0015,1009.0,+15.7,075,0119,1622936304,24.282 72,0010,0013,1008.5,+15.6,076,0145,1622936604,24.286 70,0010,0013,1008.5,+15.5,076,0099,1622936904,24.279 70,0012,0016,1008.7,+15.3,076,0097,1622937204,24.273 70,0013,0017,1008.4,+15.2,077,0109,1622937504,24.267 70,0011,0015,1008.6,+15.2,077,0129,1622937804,24.259 74,0011,0015,1008.6,+15.2,076,0110,1622938104,24.244 70,0011,0015,1008.5,+15.2,076,0096,1622938404,24.241 70,0009,0012,1008.4,+15.1,077,0105,1622938704,24.243 70,0009,0012,1008.3,+15.1,076,0109,1622939004,24.269 74,0010,0013,1008.2,+15.0,077,0102,1622939304,24.372 72,0012,0016,1008.1,+15.0,077,0094,1622939604,24.372 70,0011,0015,1008.1,+15.0,077,0089,1622939904,24.352 70,0012,0016,1008.3,+14.9,077,0114,1622940204,24.348 70,0012,0016,1008.1,+14.9,077,0096,1622940504,24.344 72,0012,0016,1008.2,+14.8,077,0092,1622940804,24.347 70,0011,0015,1008.3,+14.7,077,0102,1622941104,24.343 70,0012,0016,1008.3,+14.7,077,0125,1622941404,24.323 74,0012,0016,1008.0,+14.7,077,0125,1622941704,24.305 70,0012,0016,1008.0,+14.6,078,0111,1622942004,24.309 70,0012,0016,1007.9,+14.6,078,0093,1622942304,24.306 70,0012,0016,1008.1,+14.7,077,0120,1622942604,24.333 72,0011,0015,1008.0,+14.6,077,0103,1622942904,24.436 74,0010,0013,1007.9,+14.6,077,0110,1622943204,24.431 72,0014,0018,1008.0,+14.5,077,0124,1622943504,24.419 70,0013,0017,1007.8,+14.5,077,0101,1622943804,24.415 72,0011,0015,1008.0,+14.7,077,0111,1622944104,24.403 70,0015,0021,1008.0,+14.9,076,0111,1622944404,24.4 74,0018,0024,1007.8,+14.7,077,0095,1622944704,24.39 70,0013,0017,1007.8,+14.7,076,0115,1622945004,24.385 72,0014,0018,1008.1,+14.6,077,0111,1622945304,24.383 74,0013,0017,1008.1,+14.6,077,0117,1622945604,24.37 72,0026,0036,1007.7,+14.4,077,0103,1622946204,24.399 70,0026,0036,1007.9,+14.2,077,0105,1622946504,24.503 72,0021,0028,1007.6,+14.2,078,0112,1622946804,24.511 70,0022,0029,1007.6,+14.1,078,0101,1622947104,24.49 70,0026,0036,1007.5,+14.1,078,0104,1622947404,24.486 74,0024,0032,1007.5,+14.1,078,0105,1622947704,24.494 74,0029,0039,1007.4,+14.0,079,0099,1622948004,24.474 74,0031,0043,1007.3,+14.6,076,0105,1622948304,24.466 70,0024,0032,1007.3,+15.2,074,0119,1622948604,24.46 70,0021,0028,1007.1,+15.7,072,0095,1622948904,24.461 70,0018,0024,1007.2,+16.4,069,0107,1622949204,24.444 70,0021,0028,1007.0,+16.6,068,0107,1622949504,24.435 70,0023,0031,1006.8,+17.6,065,0113,1622949804,24.462 70,0022,0029,1006.6,+18.3,062,0095,1622950104,24.563 72,0028,0038,1006.2,+19.2,059,0099,1622950404,24.57 74,0026,0036,1006.7,+19.3,058,0098,1622950704,24.567 66,0026,0036,1007.0,+18.5,061,0104,1622951004,24.55 70,0022,0029,1007.0,+17.7,063,0105,1622951304,24.546 72,0024,0032,1007.0,+17.2,066,0124,1622951604,24.53 72,0031,0043,1007.1,+17.0,066,0107,1622951904,24.523 70,0031,0043,1007.0,+17.0,066,0120,1622952204,24.524 72,0030,0042,1006.7,+17.4,066,0126,1622952504,24.516 70,0030,0042,1005.9,+18.7,061,0130,1622952804,24.527 70,0035,0048,1006.0,+19.9,057,0109,1622953104,24.493 70,0028,0038,1005.9,+20.9,053,0105,1622953404,24.527 70,0029,0039,1005.7,+21.5,052,0094,1622953704,24.637 74,0024,0032,1005.3,+22.4,049,0102,1622954004,24.632 70,0034,0047,1005.3,+22.3,050,0103,1622954304,24.631 72,0027,0037,1005.3,+24.2,045,0106,1622954604,24.621 70,0021,0028,1005.6,+25.1,042,0114,1622954904,24.62 70,0020,0027,1005.4,+25.7,041,0103,1622955204,24.618 70,0021,0028,1005.4,+25.0,042,0088,1622955504,24.603 72,0016,0022,1005.5,+25.5,040,0132,1622955804,24.598 70,0017,0023,1005.4,+25.7,040,0100,1622956104,24.59 66,0017,0023,1005.5,+25.7,040,0118,1622956404,24.584 66,0018,0024,1005.4,+25.7,040,0096,1622956704,24.58 70,0027,0037,1005.6,+26.3,040,0091,1622957004,24.611 72,0017,0023,1005.4,+25.6,043,0116,1622957304,24.71 70,0013,0017,1005.5,+26.9,041,0107,1622957604,24.713 70,0014,0018,1005.6,+27.8,039,0110,1622957904,24.696 70,0018,0024,1005.5,+28.0,038,0118,1622958204,24.688 72,0022,0029,1005.5,+28.1,037,0092,1622958504,24.703 66,0013,0017,1005.4,+28.3,036,0106,1622958804,24.678 70,0014,0018,1005.4,+28.6,034,0090,1622959104,24.675 66,0015,0021,1005.2,+28.6,035,0106,1622959404,24.695 66,0019,0026,1005.2,+29.8,033,0122,1622959704,24.672 66,0015,0021,1005.2,+29.4,034,0105,1622960004,24.655 70,0016,0022,1005.7,+30.2,032,0115,1622960304,24.65 70,0012,0016,1004.9,+29.9,032,0124,1622960604,24.681 70,0015,0021,1005.0,+30.6,032,0112,1622960904,24.787 66,0014,0018,1005.8,+30.1,032,0115,1622961204,24.777 99,0014,0018,1005.6,+29.9,032,0105,1622961504,24.767 66,0013,0017,1005.7,+29.4,033,0113,1622961804,24.765 66,0009,0012,1004.9,+29.6,032,0114,1622962104,24.756 70,0007,0010,1004.9,+29.9,032,0110,1622962404,24.749 66,0012,0016,1005.2,+30.3,032,0101,1622962704,24.76 70,0013,0017,1004.9,+29.6,032,0122,1622963004,24.743 70,0012,0016,1005.1,+30.6,030,0115,1622963304,24.734 70,0014,0018,1004.9,+29.9,032,0106,1622963604,24.727 66,0010,0013,1005.0,+29.7,031,0077,1622963904,24.721 70,0008,0011,1004.9,+29.7,031,0121,1622964204,24.555 70,0007,0010,1005.2,+29.9,031,0118,1622964504,24.664 70,0007,0010,1005.1,+30.0,030,0106,1622964804,24.844 70,0007,0010,1005.3,+30.2,030,0099,1622965104,24.83 66,0006,0008,1005.2,+30.1,029,0109,1622965404,24.846 66,0006,0008,1005.2,+30.7,028,0093,1622965704,24.82 70,0007,0010,1005.7,+30.3,029,0104,1622966004,24.814 70,0005,0007,1005.5,+30.3,029,0111,1622966304,24.822 70,0005,0007,1005.5,+31.2,028,0116,1622966604,24.807 70,0006,0008,1005.8,+29.6,029,0118,1622966904,24.603 64,0005,0007,1005.4,+29.7,030,0111,1622967204,24.793 70,0005,0007,1005.6,+29.6,030,0105,1622967504,24.78 70,0005,0007,1005.6,+30.0,029,0109,1622967804,24.621 74,0007,0010,1005.5,+29.8,028,0090,1622968104,24.755 66,0006,0008,1005.7,+29.1,033,0117,1622968404,24.913 72,0007,0010,1005.9,+27.9,035,0128,1622968704,24.929 66,0013,0017,1005.8,+26.6,036,0096,1622969004,24.889 70,0010,0013,1005.7,+26.3,039,0086,1622969304,24.886 70,0005,0007,1005.7,+26.7,039,0102,1622969604,24.875 70,0003,0005,1005.9,+27.1,037,0090,1622969904,24.866 64,0004,0006,1005.7,+27.8,037,0099,1622970204,24.888 70,0003,0005,1005.4,+26.9,039,0125,1622970504,24.845 66,0004,0006,1005.7,+25.9,041,0110,1622970804,24.842 70,0006,0008,1005.7,+26.4,041,0123,1622971104,24.841 70,0005,0007,1005.7,+26.3,041,0103,1622971404,24.865 70,0008,0011,1005.6,+26.5,040,0086,1622971704,24.972 66,0005,0007,1006.0,+26.1,041,0094,1622972004,24.96 70,0004,0006,1005.9,+25.0,044,0107,1622972304,24.955 70,0005,0007,1005.8,+25.6,044,0118,1622972604,24.948 70,0006,0008,1005.9,+25.7,043,0120,1622972904,24.939 70,0008,0011,1006.3,+24.6,044,0103,1622973204,24.932 70,0004,0006,1006.0,+24.5,045,0113,1622973504,24.914 70,0006,0008,1006.0,+24.5,046,0098,1622973804,24.902 72,0005,0007,1006.2,+24.0,048,0108,1622974104,24.903 66,0007,0010,1006.1,+23.8,049,0112,1622974404,24.89 66,0004,0006,1006.6,+23.1,051,0095,1622974704,24.87 72,0008,0011,1006.5,+23.0,052,0101,1622975004,24.914 70,0007,0010,1006.4,+23.1,052,0106,1622975305,25.018 70,0007,0010,1006.4,+22.9,052,0101,1622975605,25.015 72,0006,0008,1006.7,+22.6,053,0110,1622975904,24.997 70,0006,0008,1006.7,+22.6,051,0107,1622976204,24.99 70,0006,0008,1006.4,+22.7,052,0095,1622976504,24.986 72,0005,0007,1006.3,+22.5,052,0126,1622976804,24.987 72,0007,0010,1006.4,+22.3,053,0114,1622977104,24.984 74,0006,0008,1006.3,+22.4,052,0103,1622977404,24.974 66,0007,0010,1006.4,+22.0,053,0118,1622977704,24.976 64,0005,0007,1006.5,+22.3,053,0095,1622978004,24.963 72,0006,0008,1006.4,+22.3,053,0110,1622978304,24.957 70,0006,0008,1006.3,+21.9,054,0104,1622978604,24.984 70,0007,0010,1006.4,+21.7,055,0101,1622978905,25.084 70,0005,0007,1006.5,+21.8,055,0109,1622979205,25.072 66,0006,0008,1006.7,+21.9,055,0100,1622979505,25.072 70,0005,0007,1006.5,+21.9,055,0111,1622979805,25.055 70,0008,0011,1005.9,+21.9,055,0116,1622980105,25.052 70,0005,0007,1006.3,+21.8,056,0108,1622980405,25.053 66,0008,0011,1006.4,+22.0,055,0100,1622980705,25.042 70,0006,0008,1006.5,+21.8,056,0093,1622981005,25.031 66,0005,0007,1006.6,+21.9,054,0113,1622981305,25.021 70,0010,0013,1006.5,+22.5,053,0111,1622981605,25.017 72,0005,0007,1006.0,+22.6,051,0096,1622981905,25.01 70,0005,0007,1006.3,+23.3,051,0088,1622982205,25.039 70,0005,0007,1006.0,+22.7,051,0119,1622982505,25.142 74,0004,0006,1006.1,+23.3,050,0116,1622982805,25.133 72,0005,0007,1006.2,+23.2,050,0106,1622983105,25.135 70,0005,0007,1006.4,+23.2,051,0114,1622983405,25.122 70,0005,0007,1006.3,+22.5,052,0109,1622983705,25.109 66,0006,0008,1006.5,+22.5,053,0109,1622984005,25.11 70,0005,0007,1006.3,+22.6,052,0101,1622984305,25.106 70,0005,0007,1006.3,+22.8,051,0093,1622984605,25.097 66,0008,0011,1006.5,+22.0,054,0113,1622984905,25.088 70,0005,0007,1006.1,+22.0,055,0092,1622985205,25.087 70,0005,0007,1006.4,+22.7,053,0102,1622985505,25.077 72,0007,0010,1006.6,+22.6,053,0113,1622985805,25.113 70,0006,0008,1006.2,+22.4,055,0096,1622986105,25.197 70,0006,0008,1006.4,+22.0,056,0105,1622986405,25.193 70,0009,0012,1006.4,+21.7,058,0110,1622986705,25.184 66,0005,0007,1006.3,+21.4,059,0101,1622987005,25.169 70,0005,0007,1006.8,+20.9,061,0113,1622987305,25.172 70,0007,0010,1006.8,+20.8,060,0115,1622987605,25.159 72,0007,0010,1007.3,+20.7,062,0090,1622987905,25.153 66,0010,0013,1007.1,+20.3,064,0118,1622988205,25.142 70,0011,0015,1007.5,+20.1,066,0103,1622988505,25.138 72,0010,0013,1007.5,+20.1,067,0108,1622988805,25.127 72,0008,0011,1007.7,+19.7,069,0111,1622989105,25.123 70,0008,0011,1008.0,+19.6,073,0115,1622989405,25.155 66,0010,0013,1007.7,+19.5,076,0105,1622989705,25.262 66,0012,0016,1007.7,+19.2,078,0097,1622990005,25.259 70,0008,0011,1007.4,+18.9,079,0114,1622990305,25.245 66,0011,0015,1007.4,+18.8,081,0109,1622990605,25.234 99,0012,0016,1007.2,+18.6,082,0107,1622990905,25.228 70,0016,0022,1006.9,+18.6,084,0121,1622991205,25.22 72,0008,0011,1006.8,+18.5,082,0134,1622991505,25.215 72,0010,0013,1006.7,+18.5,082,0115,1622991805,25.213 74,0009,0012,1006.7,+18.7,080,0104,1622992105,25.209 70,0010,0013,1006.7,+19.1,078,0113,1622992405,25.197 72,0009,0012,1006.9,+19.3,077,0123,1622992705,25.189 70,0006,0008,1007.3,+19.4,077,0117,1622993005,25.228 72,0007,0010,1007.1,+19.2,077,0113,1622993305,25.322 70,0010,0013,1007.3,+19.3,077,0117,1622993605,25.314 72,0009,0012,1007.3,+19.3,075,0104,1622993905,25.302 74,0007,0010,1007.1,+19.5,077,0131,1622994205,25.31 70,0007,0010,1007.3,+19.5,076,0112,1622994505,25.297 70,0009,0012,1007.2,+19.2,076,0113,1622994805,25.3 70,0007,0010,1007.2,+19.2,076,0119,1622995105,25.274 70,0010,0013,1007.3,+19.3,076,0128,1622995405,25.274 66,0006,0008,1007.1,+19.2,075,0112,1622995705,25.265 72,0009,0012,1007.1,+19.1,075,0125,1622996005,25.255 72,0011,0015,1006.9,+19.1,076,0106,1622996305,25.266 72,0013,0017,1007.1,+19.1,076,0097,1622996605,25.296 72,0007,0010,1007.4,+19.0,076,0131,1622996905,25.383 70,0010,0013,1007.1,+19.1,077,0122,1622997205,25.371 72,0012,0016,1007.1,+19.2,077,0118,1622997505,25.37 70,0009,0012,1007.0,+19.2,076,0099,1622997805,25.382 70,0013,0017,1007.0,+19.5,076,0095,1622998405,25.373 70,0010,0013,1007.1,+19.6,073,0117,1622998705,25.349 70,0009,0012,1007.2,+19.6,073,0104,1622999005,25.339 70,0011,0015,1007.2,+19.5,072,0099,1622999305,25.334 72,0009,0012,1007.4,+19.4,073,0088,1622999605,25.327 70,0010,0013,1007.2,+19.3,074,0108,1622999905,25.329 72,0006,0008,1007.4,+19.0,075,0105,1623000205,25.35 70,0008,0011,1007.2,+18.8,076,0102,1623000505,25.459 70,0009,0012,1007.3,+18.6,077,0136,1623000805,25.447 66,0011,0015,1007.3,+18.4,077,0100,1623001105,25.433 70,0006,0008,1007.5,+18.4,076,0106,1623001405,25.448 70,0010,0013,1007.3,+18.1,079,0130,1623001705,25.428 70,0013,0017,1007.2,+18.1,079,0091,1623002005,25.421 72,0014,0018,1007.4,+17.9,080,0101,1623002305,25.414 70,0011,0015,1007.4,+17.9,080,0108,1623002605,25.403 72,0008,0011,1007.5,+17.6,079,0108,1623002905,25.392 72,0009,0012,1007.4,+17.6,080,0106,1623003205,25.398 72,0012,0016,1007.6,+17.5,080,0109,1623003505,25.383 70,0010,0013,1007.8,+17.4,080,0123,1623003805,25.415 70,0016,0022,1008.0,+17.4,079,0089,1623004105,25.519 70,0016,0022,1008.0,+17.4,081,0107,1623004405,25.509 72,0012,0016,1007.9,+17.4,082,0109,1623004705,25.492 72,0014,0018,1008.0,+17.5,082,0109,1623005005,25.489 70,0017,0023,1007.9,+17.4,083,0093,1623005305,25.485 74,0014,0018,1007.9,+17.4,083,0100,1623005605,25.473 70,0015,0021,1007.7,+17.3,083,0100,1623005905,25.493 70,0016,0022,1007.6,+17.3,083,0107,1623006205,25.462 72,0017,0023,1007.8,+17.3,084,0098,1623006505,25.455 72,0021,0028,1008.0,+17.3,084,0108,1623006805,25.454 70,0026,0036,1007.9,+17.3,085,0093,1623007105,25.452 72,0025,0034,1008.1,+17.2,085,0107,1623007405,25.476 70,0021,0028,1007.7,+17.0,085,0093,1623007705,25.58 70,0020,0027,1007.9,+17.1,085,0121,1623008005,25.576 70,0017,0023,1007.7,+17.0,085,0116,1623008305,25.56 72,0018,0024,1007.8,+17.1,085,0118,1623008605,25.557 70,0019,0026,1007.8,+17.0,085,0111,1623008905,25.553 70,0025,0034,1008.3,+16.8,085,0089,1623009205,25.542 70,0023,0031,1008.1,+16.8,083,0114,1623009505,25.54 70,0016,0022,1008.1,+16.7,082,0108,1623009805,25.532 99,0013,0017,1008.1,+16.7,081,0114,1623010105,25.527 70,0014,0018,1008.0,+16.7,081,0098,1623010405,25.516 70,0013,0017,1008.1,+16.7,080,0101,1623010705,25.506 74,0016,0022,1008.1,+16.6,079,0095,1623011005,25.559 72,0024,0032,1008.5,+16.5,080,0089,1623011305,25.659 72,0039,0053,1008.3,+16.6,083,0117,1623011605,25.631 70,0030,0042,1008.2,+16.5,083,0107,1623011905,25.626 74,0051,0069,1008.2,+16.5,085,0110,1623012205,25.62 70,0046,0063,1007.9,+16.5,086,0118,1623012505,25.643 70,0041,0055,1008.0,+16.4,087,0112,1623012805,25.6 70,0038,0052,1007.8,+16.3,088,0098,1623013105,25.606 70,0043,0058,1007.7,+16.2,088,0101,1623013405,25.622 70,0045,0060,1008.0,+16.1,088,0106,1623013705,25.573 70,0038,0052,1007.9,+16.0,088,0106,1623014005,25.565 70,0037,0050,1007.8,+16.0,087,0090,1623014305,25.557 70,0026,0036,1007.9,+16.0,087,0107,1623014605,25.604 70,0030,0042,1007.7,+15.9,087,0107,1623014905,25.688 70,0027,0037,1008.1,+15.8,087,0105,1623015205,25.688 70,0029,0039,1007.9,+15.7,087,0124,1623015505,25.676 70,0027,0037,1007.7,+15.6,088,0101,1623015805,25.676 70,0022,0029,1008.0,+15.7,087,0114,1623016105,25.664 70,0022,0029,1007.6,+15.6,087,0095,1623016405,25.66 70,0021,0028,1007.7,+15.5,087,0100,1623016705,25.652 66,0014,0018,1007.7,+15.5,087,0128,1623017005,25.644 70,0018,0024,1007.6,+15.4,087,0114,1623017305,25.643 74,0016,0022,1007.6,+15.4,086,0089,1623017605,25.622 74,0012,0016,1007.9,+15.3,086,0126,1623017905,25.614 72,0014,0018,1007.8,+15.2,086,0105,1623018205,25.648 74,0021,0028,1007.9,+15.2,086,0099,1623018505,25.76 72,0018,0024,1007.7,+15.2,086,0097,1623018805,25.748 70,0013,0017,1007.7,+15.3,086,0110,1623019105,25.735 72,0015,0021,1007.8,+15.2,086,0117,1623019405,25.73 72,0013,0017,1007.7,+15.3,085,0100,1623020005,25.712 70,0012,0016,1007.5,+15.1,086,0098,1623020305,25.718 70,0021,0028,1007.7,+15.1,086,0132,1623020605,25.71 74,0017,0023,1007.6,+15.1,086,0099,1623020905,25.7 74,0017,0023,1007.6,+15.1,086,0106,1623021205,25.705 72,0015,0021,1007.8,+14.9,087,0095,1623021505,25.691 70,0019,0026,1007.6,+14.9,087,0092,1623021805,25.72 76,0015,0021,1007.4,+14.8,087,0104,1623022105,25.826 70,0016,0022,1007.5,+14.8,086,0098,1623022405,25.805 70,0022,0029,1007.7,+14.9,087,0123,1623022705,25.807 74,0024,0032,1007.7,+14.9,087,0105,1623023005,25.795 74,0025,0034,1007.7,+14.8,087,0116,1623023305,25.793 70,0023,0031,1007.7,+14.8,087,0083,1623023605,25.796 72,0028,0038,1007.6,+14.9,086,0102,1623023905,25.796 72,0037,0050,1007.5,+15.0,087,0117,1623024205,25.773 70,0029,0039,1007.6,+14.8,087,0103,1623024505,25.78 70,0031,0043,1007.2,+14.7,088,0091,1623024805,25.768 70,0028,0038,1007.3,+14.6,088,0098,1623025105,25.754 70,0025,0034,1007.1,+14.6,088,0125,1623025405,25.8 74,0025,0034,1007.3,+14.5,088,0095,1623025705,25.896 70,0030,0042,1007.6,+14.4,088,0106,1623026005,25.892 70,0024,0032,1007.4,+14.3,089,0112,1623026305,25.864 74,0028,0038,1007.5,+14.3,088,0118,1623026605,25.865 74,0025,0034,1007.2,+14.2,089,0099,1623026905,25.857 70,0026,0036,1007.2,+14.1,089,0097,1623027205,25.858 72,0024,0032,1007.3,+14.0,089,0101,1623027505,25.857 70,0028,0038,1006.9,+14.1,089,0106,1623027805,25.853 70,0025,0034,1006.9,+14.1,089,0121,1623028105,25.84 74,0023,0031,1007.1,+14.2,089,0113,1623028405,25.85 72,0027,0037,1007.1,+14.2,089,0111,1623028705,25.837 72,0045,0060,1007.2,+14.2,089,0104,1623029005,25.864 74,0043,0058,1007.1,+14.3,089,0098,1623029305,25.975 74,0049,0066,1007.3,+14.3,089,0117,1623029605,25.955 70,0046,0063,1007.1,+14.2,089,0108,1623029905,25.949 70,0051,0069,1007.1,+14.1,089,0105,1623030205,25.948 70,0050,0068,1006.9,+14.0,089,0086,1623030505,25.948 99,0047,0064,1007.1,+14.1,089,0087,1623030805,25.936 74,0043,0058,1007.3,+14.0,089,0087,1623031105,25.932 70,0048,0065,1007.1,+13.9,089,0089,1623031405,25.916 70,0048,0065,1007.1,+13.8,089,0122,1623031705,25.903 72,0041,0055,1007.2,+13.8,089,0112,1623032005,25.906 70,0045,0060,1007.2,+13.7,090,0100,1623032305,25.907 70,0046,0063,1007.0,+13.8,089,0109,1623032605,25.934 70,0042,0057,1007.2,+13.8,089,0118,1623032906,26.045 70,0040,0054,1007.1,+13.9,089,0112,1623033206,26.029 70,0042,0057,1007.4,+13.9,089,0123,1623033506,26.023 70,0042,0057,1007.3,+13.9,089,0125,1623033806,26.014 72,0039,0053,1007.5,+14.0,089,0110,1623034106,26.004 70,0041,0055,1007.1,+13.9,089,0096,1623034406,26.005 72,0051,0069,1007.3,+15.0,085,0102,1623035005,25.991 72,0042,0057,1007.2,+15.4,082,0101,1623035305,25.981 72,0051,0069,1007.1,+15.8,080,0122,1623035605,25.976 70,0048,0065,1007.5,+16.4,077,0118,1623035905,25.971 70,0040,0054,1007.3,+16.9,075,0107,1623036206,26.004 74,0044,0059,1007.0,+16.9,074,0098,1623036506,26.103 70,0038,0052,1007.2,+17.8,072,0110,1623036806,26.125 72,0035,0048,1007.2,+18.5,069,0102,1623037106,26.098 70,0039,0053,1006.8,+19.1,067,0109,1623037406,26.091 70,0033,0045,1006.8,+19.5,065,0130,1623037706,26.106 70,0034,0047,1006.7,+20.0,064,0106,1623038006,26.087 70,0035,0048,1006.7,+20.2,063,0105,1623038306,26.074 72,0035,0048,1006.4,+20.5,062,0108,1623038606,26.081 70,0033,0045,1006.3,+21.3,060,0102,1623038906,26.057 72,0030,0042,1006.6,+21.9,058,0105,1623039206,26.056 70,0037,0050,1006.3,+22.5,057,0128,1623039506,26.048 72,0028,0038,1006.0,+22.7,056,0109,1623039806,26.079 70,0031,0043,1006.1,+24.2,052,0109,1623040105,26 72,0043,0058,1006.1,+24.4,051,0104,1623040406,26.184 72,0035,0048,1006.2,+23.6,053,0121,1623040706,26.173 70,0044,0059,1006.1,+24.5,051,0113,1623041006,26.174 72,0033,0045,1006.2,+23.9,052,0107,1623041306,26.163 66,0031,0043,1006.4,+24.7,049,0092,1623041606,26.142 72,0034,0047,1006.5,+24.7,049,0120,1623041906,26.14 70,0025,0034,1006.4,+24.6,050,0088,1623042206,26.133 66,0025,0034,1006.2,+25.3,049,0100,1623042506,26.13 70,0026,0036,1006.6,+25.2,048,0092,1623042806,26.125 66,0029,0039,1006.5,+26.2,048,0099,1623043106,26.118 66,0027,0037,1006.4,+26.7,046,0106,1623043406,26.154 72,0026,0036,1006.5,+26.9,045,0088,1623043706,26.255 66,0027,0037,1006.1,+26.7,044,0111,1623044006,26.242 72,0024,0032,1006.5,+26.6,046,0095,1623044306,26.233 70,0015,0021,1006.2,+26.5,045,0114,1623044606,26.219 66,0019,0026,1006.4,+28.4,043,0106,1623044906,26.219 66,0029,0039,1006.4,+28.5,041,0104,1623045206,26.218 66,0023,0031,1006.1,+29.3,040,0110,1623045506,26.213 70,0019,0026,1006.0,+29.4,040,0101,1623045806,26.198 70,0017,0023,1006.1,+29.4,040,0106,1623046106,26.196 66,0018,0024,1006.2,+30.6,037,0103,1623046406,26.202 74,0015,0021,1005.9,+30.9,037,0097,1623047006,26.209 70,0022,0029,1006.0,+29.3,040,0111,1623047306,26.319 70,0020,0027,1006.3,+29.6,040,0113,1623047606,26.312 66,0023,0031,1006.4,+29.2,041,0112,1623047906,26.303 72,0019,0026,1006.1,+29.0,040,0101,1623048206,26.301 72,0013,0017,1006.3,+29.2,040,0102,1623048506,26.094 66,0008,0011,1006.4,+29.1,038,0093,1623048806,26.09 72,0010,0013,1006.5,+29.7,037,0104,1623049106,26.086 70,0007,0010,1006.3,+29.6,037,0103,1623049406,26.27 70,0007,0010,1006.4,+30.6,036,0091,1623049706,26.07 70,0011,0015,1006.7,+30.8,035,0109,1623050006,26.063 70,0007,0010,1006.4,+30.8,035,0127,1623050306,26.076 70,0004,0006,1006.8,+29.8,033,0103,1623050606,26.084 70,0004,0006,1006.6,+28.9,036,0094,1623050906,26.196 70,0005,0007,1006.6,+29.0,033,0095,1623051206,26.378 66,0006,0008,1006.7,+28.5,034,0116,1623051506,26.382 70,0005,0007,1006.8,+28.5,033,0120,1623051806,26.366 70,0003,0005,1006.9,+28.0,035,0100,1623052106,26.352 70,0004,0006,1006.9,+27.1,036,0132,1623052406,26.34 66,0005,0007,1007.0,+26.9,038,0087,1623052706,26.331 66,0005,0007,1007.0,+26.7,038,0113,1623053006,26.332 66,0008,0011,1007.1,+26.2,039,0094,1623053306,26.318 66,0004,0006,1007.3,+26.2,038,0105,1623053606,26.303 66,0003,0005,1006.9,+26.4,039,0107,1623053906,26.307 66,0002,0003,1007.1,+26.1,038,0091,1623054206,26.333 64,0003,0005,1007.2,+26.6,038,0103,1623054506,26.441 66,0003,0005,1007.3,+26.0,037,0118,1623054806,26.434 64,0002,0003,1007.1,+26.2,038,0121,1623055106,26.415 66,0003,0005,1007.5,+26.3,038,0106,1623055406,26.416 66,0003,0005,1007.2,+26.8,036,0111,1623055706,26.41 66,0003,0005,1007.0,+26.8,036,0112,1623056006,26.398 64,0003,0005,1007.2,+26.2,036,0128,1623056306,26.389 66,0003,0005,1007.4,+26.6,035,0087,1623056606,26.388 66,0003,0005,1007.2,+27.0,035,0109,1623056906,26.376 66,0003,0005,1007.1,+26.6,035,0100,1623057206,26.375 66,0002,0003,1007.2,+25.8,036,0089,1623057506,26.36 66,0002,0003,1007.0,+26.1,036,0112,1623057806,26.403 70,0004,0006,1007.0,+26.4,035,0110,1623058106,26.5 66,0003,0005,1006.9,+26.6,034,0088,1623058406,26.484 66,0003,0005,1006.9,+26.6,034,0094,1623058706,26.487 70,0002,0003,1007.0,+26.2,035,0089,1623059006,26.477 70,0006,0008,1007.0,+26.2,037,0090,1623059306,26.469 70,0003,0005,1007.2,+26.6,036,0097,1623059606,26.46 70,0003,0005,1007.1,+26.2,037,0099,1623059906,26.458 64,0004,0006,1007.2,+26.2,037,0091,1623060206,26.458 70,0004,0006,1007.2,+25.8,037,0115,1623060506,26.444 66,0003,0005,1007.2,+25.5,038,0100,1623060806,26.432 70,0002,0003,1007.0,+25.4,038,0104,1623061106,26.416 66,0002,0003,1006.9,+25.4,039,0107,1623061406,26.47 66,0003,0005,1006.7,+25.2,041,0104,1623061706,26.566 70,0004,0006,1006.7,+24.9,041,0088,1623062006,26.58 66,0003,0005,1006.9,+25.4,040,0095,1623062306,26.549 70,0003,0005,1006.9,+25.5,040,0095,1623062606,26.537 70,0003,0005,1007.0,+25.4,039,0109,1623062906,26.524 61,0004,0006,1006.8,+26.1,043,0121,1623063506,26.525 61,0004,0006,1006.7,+25.8,044,0107,1623063806,26.513 70,0004,0006,1006.7,+24.9,041,0124,1623064106,26.509 66,0006,0008,1006.5,+24.3,044,0112,1623064406,26.491 66,0002,0003,1006.8,+24.2,044,0107,1623064706,26.513 66,0005,0007,1006.4,+24.4,045,0110,1623065006,26.558 66,0003,0005,1006.7,+24.5,045,0104,1623065306,26.657 66,0003,0005,1006.9,+23.8,045,0118,1623065606,26.626 66,0004,0006,1006.8,+23.6,047,0105,1623065906,26.601 66,0004,0006,1006.6,+24.5,045,0100,1623066206,26.603 70,0005,0007,1006.5,+24.4,045,0107,1623066506,26.601 66,0004,0006,1006.8,+24.6,047,0107,1623066806,26.579 66,0004,0006,1006.8,+24.2,047,0101,1623067106,26.577 70,0005,0007,1006.7,+24.4,046,0090,1623067406,26.617 74,0003,0005,1006.8,+24.1,046,0098,1623067706,26.563 66,0003,0005,1006.7,+24.4,048,0091,1623068006,26.547 66,0003,0005,1006.5,+24.3,047,0098,1623068306,26.576 66,0005,0007,1006.5,+24.1,050,0109,1623068606,26.577 66,0003,0005,1006.7,+23.6,051,0098,1623068906,26.674 74,0004,0006,1006.5,+23.3,050,0120,1623069206,26.665 70,0004,0006,1006.6,+23.7,051,0084,1623069806,26.652 66,0005,0007,1006.6,+23.5,052,0105,1623070106,26.646 66,0003,0005,1006.6,+23.4,051,0116,1623070406,26.635 66,0005,0007,1006.8,+23.8,050,0091,1623070706,26.626 66,0003,0005,1006.5,+23.7,051,0115,1623071006,26.607 70,0003,0005,1006.4,+23.6,049,0104,1623071306,26.626 72,0003,0005,1006.6,+23.6,049,0088,1623071606,26.622 70,0005,0007,1006.8,+23.6,052,0102,1623071906,26.604 74,0005,0007,1006.6,+22.7,057,0121,1623072206,26.636 72,0004,0006,1007.0,+22.7,056,0107,1623072506,26.732 72,0009,0012,1006.8,+22.7,056,0109,1623072806,26.736 74,0004,0006,1006.9,+22.4,057,0105,1623073106,26.719 76,0004,0006,1006.7,+22.3,057,0099,1623073406,26.751 74,0005,0007,1006.9,+22.4,057,0119,1623073706,26.713 72,0006,0008,1007.1,+22.4,057,0089,1623074006,26.693 74,0005,0007,1006.8,+22.4,057,0100,1623074306,26.686 72,0004,0006,1006.8,+22.7,056,0113,1623074906,26.669 74,0005,0007,1006.9,+22.8,057,0089,1623075206,26.663 76,0004,0006,1006.9,+22.5,055,0105,1623075506,26.651 72,0006,0008,1006.6,+23.0,054,0089,1623075806,26.684 72,0003,0005,1006.6,+23.3,047,0110,1623076106,26.794 72,0004,0006,1006.5,+23.3,050,0080,1623077006,26.77 74,0005,0007,1006.4,+23.0,049,0111,1623077306,26.762 72,0005,0007,1006.3,+22.7,053,0101,1623077606,26.762 72,0004,0006,1006.5,+22.4,054,0108,1623077906,26.762 72,0004,0006,1006.5,+22.5,054,0096,1623078206,26.747 72,0003,0005,1006.3,+22.4,053,0085,1623078506,26.767 74,0004,0006,1006.6,+22.6,055,0098,1623078806,26.76 74,0005,0007,1006.6,+22.2,057,0117,1623079106,26.721 74,0005,0007,1006.3,+22.1,056,0118,1623079406,26.751 74,0004,0006,1006.6,+22.4,055,0103,1623079706,26.858 72,0005,0007,1006.6,+22.6,055,0113,1623080006,26.846 72,0004,0006,1006.5,+22.4,055,0097,1623080306,26.848 76,0005,0007,1006.5,+22.5,056,0095,1623080606,26.873 74,0006,0008,1006.3,+22.4,054,0097,1623080906,26.838 74,0004,0006,1006.1,+22.3,055,0093,1623081206,26.81 74,0004,0006,1006.3,+22.1,056,0100,1623081506,26.808 74,0005,0007,1006.4,+22.0,057,0097,1623081806,26.801 72,0004,0006,1006.3,+22.1,058,0099,1623082106,26.787 72,0003,0005,1006.8,+22.3,058,0116,1623082406,26.789 72,0004,0006,1006.5,+22.3,058,0103,1623082706,26.776 72,0005,0007,1006.6,+21.9,060,0099,1623083006,26.823 74,0004,0006,1006.4,+21.7,062,0098,1623083306,26.922 74,0004,0006,1006.5,+21.8,062,0125,1623083606,26.913 72,0004,0006,1006.7,+21.9,062,0120,1623083906,26.908 72,0008,0011,1006.4,+21.8,063,0100,1623084206,26.899 72,0009,0012,1006.7,+21.6,063,0104,1623084506,26.882 72,0006,0008,1006.7,+21.2,065,0097,1623084806,26.885 74,0007,0010,1006.3,+21.3,064,0101,1623085106,26.87 74,0009,0012,1006.8,+21.5,063,0099,1623085406,26.864 74,0006,0008,1006.5,+21.4,062,0111,1623085706,26.897 72,0008,0011,1006.6,+21.6,062,0105,1623086006,26.857 74,0006,0008,1006.7,+21.9,060,0107,1623086306,26.841 72,0008,0011,1006.7,+21.6,060,0119,1623086606,26.87 74,0010,0013,1006.4,+21.4,061,0106,1623086906,26.979 74,0008,0011,1006.3,+21.3,061,0095,1623087206,26.969 74,0013,0017,1006.6,+21.2,062,0105,1623087506,26.968 74,0012,0016,1006.7,+20.9,063,0106,1623087806,26.949 74,0006,0008,1006.6,+20.8,063,0095,1623088106,26.947 74,0006,0008,1006.2,+20.6,063,0108,1623088406,26.936 72,0008,0011,1006.3,+20.5,062,0115,1623088706,26.93 72,0006,0008,1006.7,+20.4,062,0114,1623089006,26.922 74,0008,0011,1006.6,+20.6,063,0102,1623089306,26.951 74,0007,0010,1006.9,+20.2,063,0106,1623089606,26.904 74,0005,0007,1006.8,+20.1,063,0100,1623089906,26.895 74,0006,0008,1006.6,+20.1,063,0109,1623090206,26.928 74,0012,0016,1006.7,+20.0,064,0109,1623090507,27.039 72,0011,0015,1006.9,+20.3,063,0109,1623090807,27.038 76,0018,0024,1006.7,+20.2,066,0089,1623091107,27.068 72,0015,0021,1007.0,+19.9,065,0092,1623091407,27.008 76,0013,0017,1006.9,+19.7,065,0101,1623091707,27.002 72,0014,0018,1006.9,+19.7,065,0097,1623092006,26.991 72,0014,0018,1006.9,+19.8,065,0110,1623092306,26.987 72,0011,0015,1007.1,+19.6,071,0090,1623092607,27.008 74,0012,0016,1007.3,+19.4,070,0107,1623092906,26.977 74,0008,0011,1007.2,+19.2,069,0116,1623093206,26.959 76,0010,0013,1007.5,+19.1,071,0089,1623093506,26.943 74,0011,0015,1007.2,+19.2,074,0099,1623093806,26.98 72,0012,0016,1007.0,+18.9,072,0113,1623094107,27.092 74,0012,0016,1007.2,+18.9,072,0087,1623094407,27.094 74,0011,0015,1007.0,+18.8,072,0098,1623094707,27.074 72,0009,0012,1007.1,+18.7,073,0122,1623095007,27.069 72,0008,0011,1007.0,+18.8,073,0092,1623095307,27.065 74,0012,0016,1006.8,+18.8,074,0110,1623095607,27.101 74,0014,0018,1007.0,+18.7,074,0109,1623095907,27.049 74,0011,0015,1006.9,+18.8,075,0113,1623096207,27.041 72,0014,0018,1007.1,+18.6,077,0095,1623096507,27.08 74,0014,0018,1007.3,+18.6,076,0111,1623096807,27.028 74,0022,0029,1007.3,+18.6,072,0104,1623097107,27.002 72,0009,0012,1006.9,+18.7,072,0134,1623097407,27.043 74,0015,0021,1006.9,+18.3,070,0085,1623097707,27.157 72,0010,0013,1006.8,+18.3,068,0107,1623098007,27.132 74,0016,0022,1007.0,+18.4,068,0121,1623098307,27.139 74,0029,0039,1007.0,+18.4,067,0098,1623098607,27.124 74,0026,0036,1006.8,+18.4,067,0099,1623098907,27.112 74,0015,0021,1007.2,+18.5,067,0104,1623099207,27.108 74,0018,0024,1007.1,+18.2,068,0099,1623099507,27.103 72,0023,0031,1007.1,+18.1,071,0100,1623099807,27.111 74,0020,0027,1007.1,+18.0,075,0103,1623100107,27.091 72,0034,0047,1007.0,+18.0,070,0104,1623100407,27.078 74,0033,0045,1007.2,+17.8,070,0098,1623100707,27.062 74,0040,0054,1007.1,+17.7,070,0108,1623101007,27.1 76,0034,0047,1007.4,+17.6,071,0109,1623101307,27.206 74,0034,0047,1007.3,+17.6,071,0114,1623101607,27.206 74,0029,0039,1007.1,+17.3,071,0121,1623101907,27.189 74,0028,0038,1007.0,+17.4,071,0108,1623102207,27.181 72,0030,0042,1007.1,+17.2,072,0098,1623102507,27.164 74,0032,0044,1007.1,+17.3,072,0120,1623102807,27.174 74,0031,0043,1007.1,+17.3,072,0102,1623103107,27.161 74,0026,0036,1006.9,+17.3,072,0105,1623103407,27.157 74,0030,0042,1007.0,+17.2,074,0121,1623103707,27.144 74,0034,0047,1007.2,+17.2,075,0116,1623104007,27.141 74,0027,0037,1006.9,+17.0,078,0103,1623104307,27.123 74,0020,0027,1006.9,+16.9,079,0092,1623104607,27.159 74,0013,0017,1007.0,+17.0,079,0113,1623104907,27.258 74,0025,0034,1007.0,+17.0,079,0105,1623105207,27.262 72,0020,0027,1006.8,+17.1,079,0124,1623105507,27.248 74,0021,0028,1006.8,+16.9,079,0105,1623105807,27.242 74,0019,0026,1006.7,+16.9,077,0118,1623106107,27.243 72,0020,0027,1006.8,+17.2,075,0090,1623106407,27.238 74,0020,0027,1006.8,+17.0,075,0103,1623106707,27.228 74,0013,0017,1006.8,+17.0,076,0122,1623107007,27.225 74,0013,0017,1006.8,+17.0,076,0115,1623107307,27.206 74,0018,0024,1006.8,+16.8,077,0121,1623107607,27.207 74,0022,0029,1006.7,+16.8,077,0095,1623107907,27.201 74,0020,0027,1006.9,+16.6,078,0097,1623108207,27.237 74,0015,0021,1006.7,+16.4,080,0111,1623108507,27.332 72,0012,0016,1006.7,+16.2,081,0102,1623108807,27.326 74,0013,0017,1006.6,+16.1,081,0117,1623109107,27.304 74,0013,0017,1006.5,+16.1,081,0114,1623109407,27.311 74,0015,0021,1006.6,+16.1,081,0112,1623109707,27.308 74,0016,0022,1006.4,+16.1,082,0096,1623110007,27.294 74,0013,0017,1006.5,+16.1,081,0115,1623110307,27.281 74,0015,0021,1006.5,+16.3,081,0095,1623110607,27.303 74,0012,0016,1006.4,+15.9,081,0109,1623110907,27.283 74,0011,0015,1006.3,+15.9,082,0104,1623111207,27.277 74,0012,0016,1006.3,+15.7,082,0097,1623111507,27.258 74,0014,0018,1006.3,+15.7,082,0108,1623111807,27.288 74,0011,0015,1006.0,+15.6,082,0101,1623112107,27.4 74,0011,0015,1006.0,+15.6,083,0109,1623112407,27.403 74,0011,0015,1005.8,+15.5,082,0084,1623112707,27.392 74,0012,0016,1006.0,+15.5,082,0129,1623113007,27.384 74,0009,0012,1005.8,+15.5,082,0114,1623113307,27.383 74,0009,0012,1006.1,+15.3,083,0096,1623113607,27.371 74,0013,0017,1005.9,+15.4,083,0098,1623113907,27.358 74,0012,0016,1006.2,+15.3,082,0122,1623114207,27.35 74,0011,0015,1005.9,+15.3,082,0118,1623114507,27.34 74,0014,0018,1006.1,+15.2,082,0110,1623114807,27.334 76,0011,0015,1006.0,+15.1,082,0106,1623115107,27.329 99,0009,0012,1006.0,+15.1,082,0103,1623115407,27.361 74,0015,0021,1006.0,+15.1,082,0092,1623115707,27.47 72,0013,0017,1005.9,+15.0,082,0113,1623116007,27.454 74,0011,0015,1005.8,+15.0,083,0112,1623116307,27.44 74,0013,0017,1005.6,+15.0,083,0115,1623116607,27.436 74,0017,0023,1006.1,+15.0,082,0111,1623116907,27.428 76,0012,0016,1005.9,+15.0,083,0113,1623117207,27.426 74,0012,0016,1006.1,+15.0,083,0092,1623117507,27.417 74,0010,0013,1005.9,+15.0,083,0110,1623117807,27.414 74,0014,0018,1006.2,+15.0,083,0107,1623118107,27.408 74,0013,0017,1005.8,+15.0,083,0117,1623118407,27.403 74,0015,0021,1005.8,+15.0,083,0115,1623118707,27.396 74,0017,0023,1006.2,+14.9,083,0102,1623119007,27.431 74,0012,0016,1006.1,+14.9,083,0126,1623119307,27.525 74,0012,0016,1006.3,+15.0,083,0095,1623119607,27.524 74,0011,0015,1006.2,+15.2,082,0108,1623119907,27.511 74,0014,0018,1006.2,+15.2,082,0111,1623120207,27.511 74,0017,0023,1006.3,+15.3,081,0119,1623120507,27.496 74,0018,0024,1006.3,+15.2,082,0100,1623120807,27.494 74,0020,0027,1005.8,+15.8,080,0121,1623121107,27.493 74,0028,0038,1005.9,+16.3,078,0089,1623121407,27.489 74,0030,0042,1005.8,+16.8,075,0102,1623121707,27.48 74,0030,0042,1005.8,+17.5,072,0082,1623122007,27.465 74,0038,0052,1005.6,+17.8,071,0113,1623122307,27.466 76,0039,0053,1005.2,+18.0,070,0117,1623122607,27.494 74,0030,0042,1005.5,+18.5,067,0113,1623122907,27.597 74,0029,0039,1005.3,+18.6,067,0117,1623123207,27.583 72,0026,0036,1005.4,+19.2,065,0104,1623123507,27.594 74,0029,0039,1005.1,+19.4,065,0133,1623123807,27.574 74,0029,0039,1005.4,+19.9,062,0104,1623124107,27.572 74,0027,0037,1005.2,+20.7,060,0112,1623124407,27.559 72,0028,0038,1005.2,+20.9,059,0132,1623124707,27.564 74,0023,0031,1005.2,+21.6,057,0104,1623125007,27.557 72,0019,0026,1004.8,+22.5,055,0109,1623125307,27.559 74,0027,0037,1005.0,+22.6,054,0128,1623125607,27.554 74,0019,0026,1004.8,+23.2,053,0106,1623125907,27.531 74,0017,0023,1004.7,+23.4,052,0107,1623126207,27.57 72,0020,0027,1004.9,+23.7,051,0099,1623126507,27.685 74,0018,0024,1005.0,+23.6,051,0098,1623126807,27.663 72,0022,0029,1004.9,+23.9,050,0114,1623127107,27.659 74,0019,0026,1005.3,+23.8,050,0141,1623127407,27.674 74,0022,0029,1004.8,+23.2,051,0124,1623127707,27.648 72,0022,0029,1004.9,+24.3,049,0089,1623128007,27.638 72,0019,0026,1005.0,+24.8,048,0109,1623128307,27.628 72,0019,0026,1005.0,+24.4,048,0105,1623128607,27.619 74,0016,0022,1005.1,+25.6,046,0114,1623128907,27.618 72,0026,0036,1004.9,+25.5,046,0108,1623129207,27.612 72,0019,0026,1005.1,+26.4,044,0109,1623129507,27.605 72,0022,0029,1005.2,+26.4,044,0088,1623129807,27.637 72,0019,0026,1005.0,+27.3,043,0107,1623130107,27.749 72,0016,0022,1005.2,+26.6,043,0111,1623130407,27.735 72,0020,0027,1005.4,+26.9,043,0127,1623130707,27.725 72,0019,0026,1004.8,+26.8,042,0112,1623131007,27.717 74,0023,0031,1004.9,+28.0,041,0097,1623131307,27.715 74,0019,0026,1005.0,+28.0,041,0113,1623131607,27.699 72,0015,0021,1005.1,+28.7,039,0091,1623131907,27.703 74,0018,0024,1005.0,+29.0,039,0103,1623132207,27.69 72,0022,0029,1004.6,+29.1,039,0109,1623132507,27.686 74,0026,0036,1004.8,+30.4,037,0093,1623132807,27.706 72,0017,0023,1004.7,+29.9,038,0104,1623133107,27.684 72,0017,0023,1005.0,+30.1,039,0116,1623133407,27.713 72,0018,0024,1005.1,+30.0,038,0100,1623133707,27.817 72,0018,0024,1004.8,+29.8,038,0109,1623134007,27.803 72,0019,0026,1004.7,+30.0,038,0114,1623134307,27.804 72,0016,0022,1004.5,+31.4,036,0109,1623134607,27.816 72,0020,0027,1004.6,+30.7,037,0095,1623134907,27.785 72,0022,0029,1004.7,+31.2,036,0123,1623135207,27.788 74,0015,0021,1004.8,+31.6,036,0117,1623135507,27.585 72,0024,0032,1004.7,+29.8,037,0098,1623135807,27.772 74,0016,0022,1004.9,+29.6,037,0099,1623136107,27.575 72,0007,0010,1004.7,+30.6,033,0111,1623136407,27.564 72,0012,0016,1004.9,+30.5,033,0090,1623136707,27.754 74,0014,0018,1004.8,+30.2,035,0104,1623137007,27.783 72,0014,0018,1004.9,+31.0,034,0102,1623137307,27.699 72,0009,0012,1004.9,+30.9,034,0095,1623137607,27.878 72,0010,0013,1004.9,+30.9,032,0106,1623137907,27.681 72,0006,0008,1004.9,+30.2,029,0109,1623138207,27.672 72,0006,0008,1005.0,+29.7,031,0119,1623138507,27.857 74,0006,0008,1005.1,+29.7,031,0119,1623138807,27.663 70,0008,0011,1005.2,+30.6,029,0117,1623139107,27.845 70,0005,0007,1005.1,+29.5,030,0094,1623139407,27.669 74,0004,0006,1005.1,+29.3,030,0106,1623139707,27.64 72,0003,0005,1005.0,+29.3,029,0101,1623140007,27.634 72,0004,0006,1005.2,+28.9,031,0108,1623140307,27.625 72,0002,0003,1005.2,+28.8,028,0098,1623140607,27.66 74,0004,0006,1005.2,+28.6,032,0100,1623140907,27.765 72,0004,0006,1005.0,+28.5,034,0109,1623141207,27.754 72,0004,0006,1005.1,+28.6,035,0105,1623141507,27.937 74,0004,0006,1005.3,+27.6,034,0109,1623141807,27.743 72,0004,0006,1005.2,+27.9,033,0105,1623142107,27.735 72,0008,0011,1005.3,+27.4,035,0112,1623142407,27.923 74,0002,0003,1005.0,+28.0,033,0105,1623142707,27.916 72,0003,0005,1005.0,+27.6,034,0108,1623143007,27.901 72,0004,0006,1005.1,+27.5,034,0112,1623143307,27.919 74,0004,0006,1005.1,+27.0,033,0117,1623143607,27.898 72,0003,0005,1005.0,+27.4,034,0104,1623143907,27.694 72,0004,0006,1005.0,+27.4,034,0108,1623144207,27.753 70,0003,0005,1005.1,+27.2,034,0110,1623144508,28.018 74,0002,0003,1004.9,+27.4,033,0105,1623144808,28.014 74,0003,0005,1005.2,+27.2,036,0120,1623145107,27.997 74,0005,0007,1004.7,+27.3,034,0119,1623145407,27.991 72,0006,0008,1004.7,+27.6,036,0100,1623145707,27.989 72,0004,0006,1005.2,+27.1,035,0110,1623146007,27.978 70,0003,0005,1005.2,+26.3,038,0126,1623146307,27.784 72,0005,0007,1005.4,+26.1,038,0116,1623146607,27.97 72,0004,0006,1005.4,+26.2,041,0113,1623146907,27.964 74,0004,0006,1004.8,+27.3,038,0118,1623147207,27.945 72,0003,0005,1005.5,+25.7,040,0122,1623147507,27.968 74,0004,0006,1005.3,+25.3,042,0115,1623147807,27.97 76,0003,0005,1005.5,+24.7,045,0108,1623148108,28.061 72,0006,0008,1005.1,+24.6,046,0087,1623148408,28.064 72,0008,0011,1005.3,+24.9,050,0123,1623148708,28.039 72,0008,0011,1004.9,+25.2,049,0117,1623149008,28.036 72,0005,0007,1004.9,+25.2,051,0101,1623149308,28.04 72,0007,0010,1005.3,+24.9,051,0115,1623149608,28.016 74,0006,0008,1005.1,+24.5,053,0106,1623149908,28.012 72,0004,0006,1004.9,+24.8,052,0118,1623150208,28.007 72,0010,0013,1004.7,+26.1,051,0097,1623150507,27.998 72,0003,0005,1004.6,+25.7,041,0097,1623150807,27.994 72,0005,0007,1004.7,+25.7,045,0093,1623151107,27.982 72,0004,0006,1004.4,+25.6,045,0112,1623151408,28.02 74,0005,0007,1004.5,+26.8,044,0093,1623151708,28.112 72,0004,0006,1004.7,+25.5,044,0085,1623152008,28.116 72,0006,0008,1004.5,+25.8,043,0125,1623152308,28.107 72,0004,0006,1004.9,+24.7,043,0121,1623152608,28.087 72,0004,0006,1004.6,+24.7,045,0080,1623152908,28.093 72,0005,0007,1004.6,+24.1,047,0116,1623153208,28.081 72,0003,0005,1004.5,+24.2,048,0105,1623153508,28.063 72,0005,0007,1005.0,+24.1,050,0112,1623153808,28.067 74,0005,0007,1004.7,+23.5,053,0119,1623154108,28.059 72,0004,0006,1005.1,+23.1,054,0108,1623154408,28.061 72,0006,0008,1005.1,+23.0,055,0103,1623154708,28.042 72,0005,0007,1004.8,+22.9,052,0108,1623155008,28.078 72,0006,0008,1005.1,+22.8,054,0116,1623155308,28.179 74,0007,0010,1005.1,+22.7,053,0100,1623155608,28.166 72,0007,0010,1005.2,+22.7,053,0098,1623155908,28.159 72,0005,0007,1005.0,+22.8,054,0080,1623156208,28.152 72,0007,0010,1004.8,+22.9,054,0118,1623156508,28.153 72,0005,0007,1005.0,+23.3,053,0092,1623156808,28.145 72,0006,0008,1005.0,+23.3,054,0115,1623157108,28.141 72,0006,0008,1005.2,+23.8,054,0095,1623157408,28.148 72,0006,0008,1005.0,+24.1,051,0110,1623157708,28.138 72,0004,0006,1005.0,+23.9,050,0106,1623158008,28.125 74,0006,0008,1004.9,+24.4,049,0098,1623158308,28.109 72,0006,0008,1005.0,+24.5,048,0111,1623158608,28.151 72,0003,0005,1005.0,+24.8,046,0104,1623158908,28.254 72,0004,0006,1004.8,+24.3,047,0095,1623159208,28.246 70,0007,0010,1004.9,+24.5,046,0098,1623159508,28.242 72,0014,0018,1005.0,+24.4,046,0105,1623159808,28.235 72,0005,0007,1004.8,+24.8,046,0092,1623160108,28.222 70,0008,0011,1004.9,+24.8,046,0111,1623160408,28.215 72,0006,0008,1004.7,+24.8,046,0101,1623160708,28.209 74,0005,0007,1004.7,+24.3,047,0095,1623161008,28.202 72,0007,0010,1004.5,+24.4,048,0088,1623161308,28.201 74,0006,0008,1004.5,+24.3,048,0098,1623161608,28.185 72,0006,0008,1004.4,+24.5,047,0116,1623161908,28.175 74,0008,0011,1004.2,+24.6,050,0109,1623162208,28.216 72,0007,0010,1004.1,+24.6,051,0112,1623162508,28.316 72,0005,0007,1004.2,+24.4,047,0117,1623162808,28.309 72,0006,0008,1004.2,+24.8,050,0101,1623163108,28.305 72,0008,0011,1003.9,+25.1,048,0091,1623163408,28.293 72,0005,0007,1004.1,+25.0,048,0113,1623163708,28.292 72,0004,0006,1004.4,+24.6,049,0106,1623164008,28.273 72,0007,0010,1004.2,+24.8,050,0128,1623164308,28.273 72,0005,0007,1004.2,+24.8,049,0106,1623164608,28.264 72,0007,0010,1004.4,+24.6,050,0099,1623164908,28.252 72,0011,0015,1004.3,+24.7,049,0098,1623165208,28.243 72,0013,0017,1004.1,+25.0,048,0101,1623165508,28.249 72,0006,0008,1004.1,+24.8,049,0112,1623165808,28.277 72,0007,0010,1003.8,+24.7,047,0096,1623166108,28.378 72,0006,0008,1003.9,+25.1,046,0124,1623166408,28.371 72,0004,0006,1004.0,+25.1,042,0091,1623166708,28.377 72,0007,0010,1004.2,+25.2,045,0116,1623167008,28.354 72,0007,0010,1003.8,+25.0,044,0084,1623167308,28.354 74,0008,0011,1003.8,+24.9,044,0089,1623167608,28.355 72,0008,0011,1003.7,+25.8,038,0132,1623167908,28.342 74,0003,0005,1003.8,+25.7,039,0105,1623168208,28.344 76,0005,0007,1004.0,+26.5,039,0119,1623168508,28.335 72,0004,0006,1004.0,+26.1,040,0114,1623168808,28.323 72,0006,0008,1004.2,+25.4,041,0101,1623169108,28.323 72,0004,0006,1004.0,+24.9,041,0120,1623169408,28.348 72,0006,0008,1004.1,+25.0,040,0129,1623169708,28.262 72,0005,0007,1003.9,+24.6,042,0093,1623170008,28.444 70,0008,0011,1004.1,+24.3,045,0112,1623170308,28.46 74,0005,0007,1004.1,+24.0,046,0101,1623170608,28.423 74,0007,0010,1004.2,+23.7,042,0111,1623170908,28.415 72,0004,0006,1004.1,+23.7,044,0097,1623171208,28.406 72,0004,0006,1003.8,+23.6,044,0110,1623171508,28.405 72,0008,0011,1004.2,+23.4,045,0119,1623171808,28.386 72,0008,0011,1004.0,+23.3,048,0116,1623172108,28.376 74,0010,0013,1004.1,+23.2,051,0107,1623172408,28.372 72,0009,0012,1004.3,+23.2,052,0088,1623172708,28.363 72,0006,0008,1004.3,+23.0,053,0108,1623173008,28.404 72,0011,0015,1004.3,+22.9,053,0108,1623173308,28.514 76,0013,0017,1004.6,+22.8,053,0103,1623173608,28.484 72,0008,0011,1004.8,+22.5,054,0107,1623173908,28.487 72,0008,0011,1004.8,+22.5,053,0111,1623174208,28.468 72,0009,0012,1004.4,+22.3,053,0119,1623174508,28.464 72,0013,0017,1004.5,+22.1,053,0085,1623174808,28.47 72,0008,0011,1004.9,+22.1,053,0108,1623175108,28.452 72,0006,0008,1004.4,+22.0,053,0113,1623175408,28.442 74,0016,0022,1004.6,+21.9,054,0111,1623175708,28.436 72,0007,0010,1004.5,+21.9,053,0097,1623176008,28.446 72,0007,0010,1004.5,+21.7,054,0115,1623176308,28.439 72,0006,0008,1004.7,+21.7,054,0083,1623176608,28.462 72,0007,0010,1004.6,+21.6,055,0101,1623176908,28.572 72,0009,0012,1004.8,+21.6,055,0118,1623177208,28.559 72,0018,0024,1005.0,+21.6,056,0113,1623177508,28.55 74,0013,0017,1004.7,+21.4,057,0102,1623177808,28.535 72,0018,0024,1004.9,+21.4,059,0115,1623178108,28.537 72,0013,0017,1005.3,+21.2,060,0102,1623178408,28.528 74,0009,0012,1004.9,+21.1,061,0097,1623178708,28.523 74,0019,0026,1005.1,+21.0,061,0105,1623179008,28.512 72,0017,0023,1005.4,+21.0,061,0124,1623179308,28.505 74,0016,0022,1005.4,+21.0,061,0072,1623179608,28.488 72,0013,0017,1005.2,+20.8,061,0115,1623179908,28.502 74,0013,0017,1005.1,+20.8,062,0109,1623180208,28.518 72,0014,0018,1005.3,+20.5,063,0098,1623180508,28.616 72,0011,0015,1005.0,+20.4,064,0118,1623180808,28.609 72,0013,0017,1005.2,+20.3,065,0101,1623181108,28.592 72,0014,0018,1005.2,+20.2,065,0098,1623181408,28.601 74,0011,0015,1005.3,+20.0,067,0113,1623181708,28.593 74,0010,0013,1005.2,+20.2,067,0107,1623182008,28.581 72,0009,0012,1005.3,+20.0,067,0110,1623182308,28.582 72,0008,0011,1005.4,+20.0,068,0095,1623182608,28.576 72,0011,0015,1005.5,+19.9,068,0095,1623182908,28.558 74,0008,0011,1005.4,+19.9,068,0104,1623183208,28.552 72,0009,0012,1005.1,+19.8,068,0104,1623183508,28.533 72,0010,0013,1005.3,+19.8,069,0117,1623183808,28.604 72,0008,0011,1005.1,+19.8,066,0089,1623184108,28.695 74,0006,0008,1005.0,+19.8,065,0120,1623184408,28.675 72,0009,0012,1005.1,+19.8,065,0115,1623184708,28.665 74,0008,0011,1005.1,+19.6,067,0118,1623185008,28.652 72,0005,0007,1005.1,+19.8,065,0099,1623185308,28.649 72,0006,0008,1005.0,+19.6,067,0109,1623185608,28.637 72,0006,0008,1005.2,+19.5,067,0131,1623185908,28.634 72,0013,0017,1005.0,+19.4,068,0109,1623186208,28.627 72,0012,0016,1005.0,+19.3,070,0099,1623186508,28.614 72,0011,0015,1005.2,+19.1,073,0103,1623186808,28.601 72,0011,0015,1005.0,+18.9,073,0096,1623187108,28.606 74,0014,0018,1005.2,+18.8,074,0113,1623187408,28.63 72,0012,0016,1005.0,+18.7,074,0103,1623187708,28.738 72,0009,0012,1005.3,+18.8,072,0103,1623188008,28.732 72,0011,0015,1005.1,+18.8,073,0117,1623188308,28.72 72,0011,0015,1005.1,+18.7,073,0122,1623188608,28.714 72,0013,0017,1005.1,+18.7,073,0089,1623188908,28.7 72,0020,0027,1005.0,+18.6,074,0103,1623189208,28.686 74,0013,0017,1004.7,+18.6,074,0085,1623189508,28.684 74,0014,0018,1004.9,+18.4,075,0105,1623189808,28.68 72,0013,0017,1004.8,+18.4,074,0108,1623190108,28.673 74,0016,0022,1004.5,+18.4,074,0104,1623190408,28.661 72,0013,0017,1004.7,+18.3,074,0103,1623190708,28.66 72,0013,0017,1004.5,+18.4,073,0106,1623191008,28.681 72,0010,0013,1004.7,+18.4,074,0104,1623191308,28.8 72,0011,0015,1004.8,+18.4,075,0092,1623191608,28.795 72,0014,0018,1004.8,+18.3,075,0130,1623191908,28.786 74,0013,0017,1004.6,+18.2,075,0111,1623192208,28.775 72,0011,0015,1004.7,+18.5,072,0102,1623192508,28.772 72,0011,0015,1004.7,+18.6,071,0117,1623192808,28.765 74,0014,0018,1004.8,+18.2,074,0114,1623193108,28.751 72,0010,0013,1004.6,+18.1,075,0112,1623193408,28.756 72,0014,0018,1004.9,+18.0,075,0100,1623193708,28.751 74,0018,0024,1004.5,+17.9,075,0114,1623194008,28.731 74,0015,0021,1004.7,+17.9,075,0099,1623194308,28.726 74,0026,0036,1004.9,+17.8,075,0111,1623194608,28.761 74,0017,0023,1004.5,+17.7,076,0099,1623194908,28.854 74,0014,0018,1004.6,+17.5,077,0126,1623195208,28.861 74,0016,0022,1004.4,+17.7,076,0125,1623195508,28.842 74,0016,0022,1004.6,+17.6,076,0111,1623195808,28.839 72,0016,0022,1004.5,+17.6,075,0102,1623196108,28.833 72,0018,0024,1004.6,+17.5,076,0129,1623196408,28.827 74,0014,0018,1004.4,+17.6,075,0126,1623196708,28.816 72,0009,0012,1004.3,+17.6,075,0118,1623197008,28.816 74,0012,0016,1004.3,+17.6,075,0091,1623197308,28.803 72,0009,0012,1004.3,+17.7,074,0110,1623197608,28.794 74,0008,0011,1004.3,+17.7,074,0092,1623197908,28.784 74,0010,0013,1004.3,+17.6,074,0129,1623198208,28.819 72,0010,0013,1004.2,+17.6,074,0112,1623198508,28.92 74,0007,0010,1004.3,+17.8,074,0103,1623198808,28.914 74,0007,0010,1004.4,+17.9,073,0095,1623199108,28.911 72,0005,0007,1004.3,+18.0,072,0100,1623199408,28.897 74,0010,0013,1004.2,+17.8,073,0100,1623199708,28.892 76,0010,0013,1004.3,+17.4,075,0095,1623200008,28.886 74,0013,0017,1004.4,+17.3,075,0121,1623200308,28.871 74,0018,0024,1004.3,+17.2,075,0110,1623200608,28.874 74,0016,0022,1004.3,+17.2,076,0100,1623200908,28.867 76,0011,0015,1004.4,+17.3,075,0098,1623201208,28.847 74,0011,0015,1004.5,+17.3,075,0091,1623201508,28.85 74,0012,0016,1004.5,+17.2,075,0119,1623201808,28.881 74,0010,0013,1004.5,+17.1,076,0098,1623202108,28.985 74,0017,0023,1004.5,+17.0,077,0111,1623202408,28.974 74,0015,0021,1004.4,+16.8,078,0103,1623202708,28.967 72,0011,0015,1004.7,+16.7,078,0094,1623203008,28.969 74,0015,0021,1004.5,+16.6,079,0103,1623203308,28.96 74,0012,0016,1004.3,+16.5,079,0103,1623203608,28.954 74,0014,0018,1004.2,+16.5,079,0105,1623203908,28.953 74,0013,0017,1004.3,+16.4,080,0100,1623204208,28.929 74,0014,0018,1004.4,+16.4,080,0104,1623204508,28.916 74,0012,0016,1004.5,+16.3,081,0114,1623204808,28.908 78,0015,0021,1004.5,+16.3,081,0098,1623205108,28.896 74,0021,0028,1004.4,+16.2,081,0105,1623205408,28.935 72,0026,0036,1004.3,+16.2,081,0112,1623205709,29.053 74,0031,0043,1004.3,+16.2,080,0095,1623206009,29.037 74,0028,0038,1004.4,+16.2,080,0105,1623206309,29.037 74,0027,0037,1004.5,+16.2,080,0107,1623206609,29.038 74,0026,0036,1004.4,+16.3,080,0109,1623206909,29.03 74,0025,0034,1004.3,+16.3,081,0118,1623207209,29.016 74,0021,0028,1004.2,+16.5,079,0110,1623207508,29 74,0018,0024,1004.0,+17.0,078,0115,1623207809,29.001 74,0020,0027,1003.9,+17.4,076,0107,1623208108,28.991 72,0013,0017,1004.1,+17.9,073,0113,1623208408,28.984 74,0014,0018,1004.1,+18.2,072,0108,1623208708,28.997 74,0014,0018,1003.8,+18.7,070,0118,1623209009,29.01 74,0014,0018,1003.6,+19.1,068,0097,1623209309,29.137 74,0019,0026,1003.6,+19.5,066,0093,1623209609,29.123 74,0015,0021,1003.4,+19.7,065,0100,1623209909,29.1 74,0018,0024,1003.4,+20.1,064,0096,1623210209,29.091 74,0016,0022,1003.4,+20.5,063,0106,1623210509,29.077 72,0014,0018,1003.4,+20.5,063,0093,1623210809,29.074 72,0015,0021,1003.3,+21.0,061,0115,1623211109,29.058 72,0017,0023,1003.1,+21.0,061,0118,1623211409,29.059 72,0013,0017,1003.3,+21.8,059,0133,1623212009,29.066 72,0011,0015,1003.0,+22.3,057,0109,1623212309,29.042 72,0013,0017,1003.0,+22.4,057,0099,1623212609,29.078 72,0016,0022,1002.8,+23.0,056,0107,1623212909,29.178 72,0016,0022,1002.9,+23.2,055,0101,1623213209,29.181 72,0013,0017,1002.9,+23.2,055,0094,1623213509,29.184 72,0014,0018,1002.8,+23.4,054,0099,1623213809,29.163 72,0015,0021,1002.7,+24.0,053,0115,1623214109,29.166 74,0014,0018,1002.9,+24.6,051,0091,1623214409,29.16 72,0016,0022,1002.7,+25.2,050,0088,1623214709,29.162 76,0013,0017,1002.8,+24.8,050,0108,1623215009,29.144 72,0013,0017,1002.6,+25.3,049,0115,1623215309,29.13 72,0014,0018,1002.8,+25.7,048,0117,1623215609,29.121 72,0009,0012,1002.6,+26.2,047,0114,1623215909,29.124 74,0012,0016,1002.9,+26.9,045,0105,1623216209,29.16 74,0012,0016,1002.6,+27.6,044,0110,1623216509,29.264 72,0015,0021,1002.5,+27.3,045,0105,1623216809,29.255 70,0011,0015,1002.4,+27.8,044,0098,1623217109,29.278 74,0013,0017,1002.6,+27.6,044,0106,1623217409,29.263 70,0011,0015,1003.0,+28.1,043,0108,1623217709,29.237 72,0012,0016,1003.5,+26.8,046,0120,1623218009,29.034 72,0014,0018,1002.8,+27.2,045,0125,1623218309,29.216 72,0007,0010,1002.5,+29.0,041,0105,1623218609,29.211 72,0012,0016,1002.5,+29.2,041,0096,1623218909,29.206 72,0009,0012,1002.6,+28.7,040,0109,1623219209,29.215 72,0010,0013,1002.7,+29.1,040,0104,1623219509,29.181 72,0009,0012,1002.5,+29.6,040,0110,1623219809,29.221 72,0014,0018,1002.3,+29.2,041,0104,1623220109,29.319 74,0012,0016,1002.4,+29.5,040,0116,1623220409,29.315 72,0009,0012,1002.2,+29.2,041,0095,1623220709,29.308 72,0019,0026,1002.3,+29.4,040,0096,1623221009,29.309 72,0012,0016,1002.3,+29.5,039,0142,1623221309,29.292 74,0006,0008,1002.2,+29.9,038,0100,1623221609,29.31 72,0008,0011,1002.3,+30.3,038,0091,1623221909,29.284 72,0003,0005,1002.6,+30.3,036,0103,1623222209,29.271 72,0003,0005,1002.5,+30.3,035,0115,1623222509,29.267 72,0004,0006,1002.8,+30.5,036,0119,1623222809,29.266 72,0004,0006,1002.5,+28.8,040,0115,1623223109,29.258 72,0007,0010,1002.8,+28.1,041,0104,1623223409,29.286 74,0004,0006,1003.1,+29.1,038,0100,1623223709,29.38 72,0004,0006,1003.1,+28.4,040,0108,1623224009,29.384 72,0003,0005,1002.7,+29.4,037,0120,1623224309,29.373 70,0004,0006,1002.7,+30.1,036,0109,1623224609,29.37 74,0003,0005,1003.0,+30.4,036,0101,1623224909,29.37 72,0007,0010,1003.0,+30.1,035,0105,1623225209,29.165 72,0006,0008,1002.9,+29.5,037,0108,1623225509,29.352 74,0004,0006,1002.8,+29.8,035,0099,1623225809,29.155 70,0004,0006,1002.9,+29.7,036,0092,1623226109,29.173 72,0003,0005,1003.1,+29.1,038,0103,1623226709,29.129 74,0006,0008,1003.2,+28.3,037,0116,1623227009,29.166 72,0004,0006,1002.9,+28.6,036,0095,1623227309,29.46 70,0002,0003,1003.1,+28.6,036,0101,1623227609,29.448 74,0003,0005,1003.3,+30.0,035,0113,1623227909,29.439 70,0003,0005,1002.9,+29.5,035,0112,1623228209,29.455 72,0004,0006,1003.1,+29.7,034,0106,1623228509,29.426 74,0005,0007,1003.0,+29.6,036,0099,1623228809,29.228 72,0005,0007,1003.0,+29.2,037,0092,1623229109,29.229 72,0003,0005,1003.4,+28.9,037,0097,1623229409,29.227 72,0004,0006,1003.2,+28.9,036,0099,1623229709,29.406 72,0003,0005,1003.0,+28.8,035,0129,1623230009,29.393 72,0003,0005,1003.3,+29.9,034,0097,1623230309,29.194 72,0005,0007,1003.5,+29.8,035,0098,1623230609,29.424 70,0005,0007,1003.1,+30.0,034,0102,1623230909,29.521 72,0006,0008,1003.0,+29.3,034,0106,1623231209,29.516 74,0003,0005,1002.8,+29.5,033,0100,1623231509,29.51 72,0004,0006,1002.9,+30.2,033,0090,1623231809,29.506 72,0004,0006,1002.7,+29.4,035,0107,1623232109,29.308 70,0003,0005,1003.0,+30.0,033,0110,1623232409,29.306 72,0003,0005,1003.0,+30.6,032,0109,1623232709,29.464 72,0003,0005,1002.8,+29.7,033,0098,1623233009,29.468 70,0003,0005,1002.6,+30.5,033,0110,1623233309,29.463 72,0003,0005,1003.2,+28.8,036,0113,1623233609,29.274 72,0003,0005,1003.1,+27.8,038,0093,1623233909,29.461 72,0007,0010,1002.7,+29.0,033,0093,1623234209,29.495 72,0004,0006,1002.7,+29.8,033,0104,1623234509,29.595 72,0006,0008,1002.9,+30.3,031,0117,1623234809,29.588 74,0003,0005,1003.4,+29.3,033,0093,1623235109,29.596 72,0003,0005,1002.6,+29.9,032,0099,1623235409,29.566 72,0003,0005,1002.8,+28.6,032,0085,1623235709,29.563 74,0003,0005,1002.8,+29.4,033,0103,1623236009,29.584 72,0004,0006,1002.7,+29.2,032,0118,1623236309,29.383 74,0004,0006,1002.4,+28.4,040,0100,1623236609,29.543 72,0005,0007,1002.9,+27.5,041,0115,1623236909,29.558 74,0004,0006,1002.7,+27.7,042,0108,1623237209,29.53 72,0004,0006,1002.8,+27.4,043,0109,1623237509,29.359 72,0005,0007,1002.6,+27.9,042,0108,1623237809,29.559 72,0006,0008,1002.7,+27.5,042,0115,1623238109,29.653 72,0005,0007,1002.6,+27.5,042,0106,1623238409,29.647 72,0005,0007,1002.7,+27.6,042,0085,1623238709,29.629 72,0006,0008,1002.3,+27.0,044,0095,1623239009,29.632 72,0005,0007,1002.3,+27.7,042,0103,1623239309,29.618 74,0005,0007,1002.4,+27.5,042,0109,1623239609,29.615 72,0006,0008,1002.4,+27.8,042,0092,1623239909,29.605 72,0003,0005,1002.7,+26.7,044,0096,1623240209,29.595 72,0004,0006,1002.7,+26.2,046,0123,1623240509,29.596 72,0004,0006,1002.8,+26.0,048,0124,1623240809,29.585 72,0007,0010,1003.1,+25.4,055,0104,1623241109,29.581 72,0009,0012,1003.1,+25.1,050,0125,1623241409,29.608 72,0005,0007,1002.8,+25.5,053,0100,1623241709,29.742 72,0009,0012,1002.7,+24.7,055,0112,1623242009,29.702 72,0009,0012,1002.5,+24.5,056,0112,1623242309,29.687 72,0012,0016,1002.8,+25.0,056,0114,1623242609,29.681 72,0011,0015,1002.7,+25.2,052,0116,1623242909,29.678 70,0009,0012,1002.7,+25.2,052,0104,1623243209,29.671 72,0004,0006,1003.0,+25.4,049,0103,1623243509,29.657 72,0006,0008,1002.7,+25.5,052,0107,1623243809,29.656 74,0006,0008,1002.7,+25.6,052,0107,1623244109,29.655 72,0004,0006,1003.1,+25.4,050,0109,1623244409,29.65 72,0005,0007,1002.9,+24.9,049,0120,1623244709,29.649 74,0007,0010,1003.1,+24.3,048,0107,1623245009,29.669 72,0006,0008,1003.0,+23.8,050,0109,1623245309,29.768 72,0002,0003,1003.1,+23.1,053,0091,1623245609,29.76 72,0004,0006,1003.2,+23.1,051,0128,1623245909,29.747 72,0004,0006,1003.4,+23.3,051,0124,1623246209,29.734 72,0003,0005,1003.6,+23.6,055,0094,1623246509,29.761 72,0004,0006,1003.4,+23.1,057,0119,1623246809,29.715 72,0006,0008,1003.6,+23.0,058,0133,1623247109,29.714 72,0004,0006,1003.0,+22.8,058,0101,1623247409,29.709 72,0004,0006,1003.1,+23.2,058,0107,1623247709,29.705 72,0005,0007,1002.8,+23.5,061,0134,1623248009,29.705 72,0006,0008,1003.2,+23.3,063,0104,1623248309,29.694 72,0005,0007,1003.1,+23.6,064,0103,1623248609,29.733 74,0006,0008,1002.9,+23.5,060,0115,1623248909,29.861 72,0005,0007,1003.1,+23.6,063,0118,1623249209,29.821 72,0006,0008,1002.8,+24.1,061,0112,1623249509,29.821 74,0006,0008,1002.8,+23.7,061,0097,1623249809,29.841 72,0008,0011,1002.9,+23.4,063,0114,1623250109,29.831 74,0007,0010,1003.2,+23.2,066,0098,1623250409,29.792 72,0006,0008,1002.8,+23.5,065,0118,1623250709,29.788 74,0010,0013,1002.7,+23.4,063,0088,1623251009,29.78 74,0009,0012,1002.8,+24.0,062,0109,1623251309,29.771 70,0009,0012,1002.8,+24.4,061,0117,1623251609,29.772 72,0007,0010,1002.7,+24.5,058,0106,1623251909,29.761 74,0006,0008,1002.5,+24.7,055,0112,1623252209,29.797 76,0009,0012,1002.5,+24.0,056,0109,1623252509,29.907 72,0013,0017,1002.9,+23.8,058,0117,1623252809,29.899 76,0007,0010,1002.7,+23.5,059,0108,1623253109,29.895 72,0007,0010,1002.7,+23.3,060,0104,1623253409,29.873 72,0008,0011,1002.7,+22.9,061,0109,1623253709,29.862 74,0009,0012,1002.9,+22.7,063,0116,1623254009,29.854 74,0009,0012,1003.0,+22.5,066,0101,1623254309,29.834 72,0010,0013,1003.0,+22.1,068,0112,1623254609,29.875 72,0012,0016,1003.2,+22.0,069,0091,1623254909,29.836 72,0008,0011,1003.0,+21.7,070,0092,1623255209,29.835 72,0006,0008,1003.2,+21.7,070,0119,1623255509,29.828 72,0007,0010,1003.4,+21.7,070,0094,1623255809,29.85 72,0011,0015,1003.6,+21.7,071,0110,1623256109,29.95 72,0008,0011,1003.5,+21.6,070,0101,1623256409,29.952 76,0007,0010,1003.2,+21.5,070,0096,1623256709,29.946 72,0009,0012,1003.4,+21.3,072,0106,1623257009,29.935 72,0015,0021,1003.4,+21.6,071,0121,1623257309,29.938 72,0010,0013,1003.7,+21.5,071,0121,1623257609,29.913 72,0009,0012,1003.6,+21.4,073,0115,1623257909,29.901 72,0010,0013,1003.4,+21.6,069,0128,1623258209,29.896 72,0014,0018,1003.4,+21.5,072,0119,1623258509,29.884 72,0013,0017,1003.5,+21.5,072,0114,1623258809,29.883 72,0009,0012,1003.7,+21.2,073,0102,1623259109,29.858 72,0009,0012,1003.9,+21.1,073,0081,1623259409,29.908 72,0007,0010,1003.8,+21.3,071,0080,1623259710,30.062 76,0009,0012,1003.6,+21.2,072,0097,1623260010,30.004 72,0009,0012,1004.0,+21.1,072,0104,1623260310,30 72,0012,0016,1003.8,+20.8,074,0092,1623260610,30.055 72,0013,0017,1004.1,+20.7,074,0119,1623260909,29.978 74,0021,0028,1004.0,+20.6,075,0122,1623261209,29.967 74,0012,0016,1003.7,+20.6,076,0107,1623261509,29.956 74,0017,0023,1003.8,+20.5,076,0120,1623261809,29.947 74,0016,0022,1004.1,+20.4,077,0135,1623262109,29.933 72,0015,0021,1004.1,+20.4,077,0096,1623262409,29.938 74,0014,0018,1003.7,+20.2,078,0100,1623262709,29.92 72,0013,0017,1003.9,+20.3,077,0107,1623263009,29.966 72,0016,0022,1003.9,+20.1,077,0089,1623263310,30.06 74,0016,0022,1004.2,+20.2,077,0095,1623263610,30.054 72,0016,0022,1004.3,+20.1,077,0107,1623263910,30.039 74,0013,0017,1004.0,+20.2,076,0103,1623264210,30.038 72,0013,0017,1004.0,+20.0,077,0117,1623264510,30.028 72,0012,0016,1004.2,+20.0,078,0115,1623264810,30.023 74,0013,0017,1003.9,+19.9,078,0114,1623265110,30.02 72,0011,0015,1003.8,+19.8,079,0086,1623265410,30.018 72,0012,0016,1003.9,+19.8,079,0114,1623265710,30.022 74,0016,0022,1004.2,+19.8,079,0113,1623266010,30.001 72,0021,0028,1003.8,+19.6,079,0096,1623266309,29.992 72,0015,0021,1003.9,+19.6,079,0105,1623266610,30.022 72,0016,0022,1003.9,+19.6,080,0099,1623266910,30.123 72,0013,0017,1004.2,+19.3,080,0117,1623267210,30.118 72,0019,0026,1004.2,+19.4,079,0090,1623267510,30.111 72,0013,0017,1004.0,+19.2,080,0106,1623267810,30.105 99,0012,0016,1004.2,+19.1,081,0102,1623268110,30.154 72,0014,0018,1003.9,+19.2,080,0119,1623268410,30.09 72,0016,0022,1004.1,+19.0,081,0104,1623268710,30.084 72,0012,0016,1003.9,+18.9,081,0086,1623269010,30.085 74,0013,0017,1004.1,+18.9,081,0112,1623269310,30.078 72,0016,0022,1004.0,+19.0,080,0109,1623269610,30.063 72,0012,0016,1003.9,+19.0,080,0106,1623269910,30.047 72,0012,0016,1004.1,+19.0,079,0101,1623270210,30.085 72,0015,0021,1003.7,+18.8,080,0096,1623270510,30.19 72,0018,0024,1003.9,+18.9,080,0115,1623270810,30.176 74,0021,0028,1003.6,+18.8,079,0112,1623271110,30.192 74,0021,0028,1003.9,+18.8,080,0093,1623271410,30.178 72,0025,0034,1003.9,+18.7,080,0102,1623271710,30.209 72,0023,0031,1003.7,+18.7,080,0107,1623272010,30.158 72,0025,0034,1003.9,+18.4,081,0104,1623272310,30.141 74,0037,0050,1004.1,+18.3,082,0107,1623272610,30.119 72,0025,0034,1004.1,+18.5,080,0107,1623272910,30.114 74,0029,0039,1003.9,+18.4,081,0102,1623273210,30.115 72,0026,0036,1004.0,+18.4,082,0096,1623273510,30.107 76,0024,0032,1003.9,+18.2,082,0104,1623273810,30.13 76,0020,0027,1003.9,+18.2,082,0122,1623274110,30.239 72,0018,0024,1003.8,+18.2,082,0116,1623274410,30.23 74,0016,0022,1003.9,+18.2,081,0107,1623274710,30.234 72,0018,0024,1003.9,+18.3,081,0117,1623275010,30.221 72,0019,0026,1004.1,+18.2,081,0121,1623275310,30.223 72,0031,0043,1003.6,+18.1,081,0089,1623275610,30.207 74,0029,0039,1003.7,+18.0,082,0124,1623275910,30.21 72,0023,0031,1004.0,+17.8,082,0118,1623276210,30.206 72,0027,0037,1004.0,+17.8,083,0115,1623276510,30.185 74,0027,0037,1004.0,+17.8,083,0128,1623276810,30.183 72,0027,0037,1003.9,+17.7,083,0096,1623277110,30.171 74,0023,0031,1003.8,+17.6,083,0106,1623277410,30.199 76,0024,0032,1003.9,+17.6,084,0110,1623277710,30.305 72,0024,0032,1003.8,+17.4,084,0118,1623278010,30.288 74,0018,0024,1003.7,+17.5,083,0102,1623278310,30.284 74,0022,0029,1003.7,+17.5,084,0093,1623278610,30.282 72,0026,0036,1003.8,+17.4,084,0102,1623278910,30.28 72,0020,0027,1003.8,+17.4,084,0096,1623279210,30.269 72,0018,0024,1003.3,+17.5,083,0101,1623279510,30.266 72,0016,0022,1003.5,+17.4,083,0102,1623279810,30.256 72,0017,0023,1003.5,+17.5,082,0102,1623280110,30.249 72,0021,0028,1003.4,+17.4,083,0110,1623280410,30.238 72,0017,0023,1003.5,+17.2,083,0118,1623280710,30.239 72,0018,0024,1003.7,+17.3,083,0103,1623281010,30.263 76,0020,0027,1003.3,+17.2,084,0107,1623281310,30.359 72,0019,0026,1003.0,+17.1,084,0098,1623281610,30.365 74,0018,0024,1003.1,+17.1,084,0105,1623281910,30.357 72,0019,0026,1003.3,+17.2,084,0109,1623282210,30.354 72,0024,0032,1003.0,+17.1,084,0116,1623282810,30.341 72,0030,0042,1003.1,+17.1,084,0098,1623283110,30.339 72,0018,0024,1003.2,+17.1,084,0094,1623283410,30.315 72,0019,0026,1003.2,+17.1,084,0098,1623283710,30.316 72,0020,0027,1003.0,+17.1,084,0106,1623284010,30.295 74,0017,0023,1003.3,+17.0,084,0103,1623284310,30.289 72,0020,0027,1003.1,+17.1,083,0115,1623284610,30.331 74,0018,0024,1003.1,+17.1,083,0108,1623284910,30.435 74,0014,0018,1003.2,+17.2,082,0123,1623285210,30.429 76,0018,0024,1003.3,+17.2,081,0112,1623285510,30.428 74,0011,0015,1003.4,+17.2,081,0106,1623285810,30.413 72,0012,0016,1003.3,+17.2,082,0099,1623286110,30.406 72,0013,0017,1003.3,+17.2,082,0102,1623286410,30.394 76,0013,0017,1003.1,+17.2,082,0122,1623286710,30.392 74,0012,0016,1002.7,+17.2,081,0116,1623287010,30.378 72,0011,0015,1002.9,+17.2,081,0128,1623287310,30.376 74,0013,0017,1002.8,+17.1,081,0112,1623287610,30.37 72,0015,0021,1002.8,+17.0,082,0093,1623287910,30.36 72,0019,0026,1002.9,+17.0,082,0104,1623288210,30.404 74,0020,0027,1002.7,+16.9,083,0103,1623288510,30.501 74,0024,0032,1002.6,+16.9,084,0092,1623288810,30.492 74,0021,0028,1002.6,+16.8,084,0097,1623289110,30.481 74,0016,0022,1002.5,+16.9,083,0118,1623289410,30.472 74,0021,0028,1002.6,+16.9,082,0096,1623289710,30.48 74,0016,0022,1002.5,+16.9,082,0103,1623290010,30.476 72,0019,0026,1002.7,+17.0,081,0093,1623290310,30.462 74,0015,0021,1002.5,+17.0,081,0100,1623290610,30.448 74,0016,0022,1002.6,+16.9,081,0116,1623290910,30.457 72,0014,0018,1002.8,+17.0,080,0111,1623291210,30.439 72,0010,0013,1002.7,+17.2,078,0078,1623291510,30.441 74,0011,0015,1002.9,+17.3,077,0113,1623291810,30.461 72,0008,0011,1002.5,+17.4,077,0110,1623292110,30.561 74,0009,0012,1002.7,+17.4,076,0103,1623292410,30.547 76,0011,0015,1002.8,+17.4,076,0083,1623292710,30.55 72,0014,0018,1002.8,+17.4,076,0106,1623293010,30.542 72,0009,0012,1002.5,+17.4,076,0111,1623293310,30.544 74,0009,0012,1002.5,+17.5,075,0115,1623293610,30.53 72,0008,0011,1002.4,+18.0,074,0131,1623293910,30.527 74,0010,0013,1002.5,+18.6,072,0115,1623294210,30.511 74,0008,0011,1002.2,+19.1,070,0112,1623294510,30.508 72,0010,0013,1002.1,+19.4,068,0112,1623294810,30.501 72,0008,0011,1001.9,+19.7,067,0098,1623295110,30.511 72,0015,0021,1002.0,+20.2,065,0107,1623295410,30.522 74,0011,0015,1001.9,+20.5,065,0102,1623295710,30.629 74,0046,0063,1002.0,+20.9,062,0111,1623296010,30.632 72,0023,0031,1001.5,+21.5,061,0089,1623296310,30.63 72,0006,0008,1001.8,+21.9,059,0096,1623296610,30.616 72,0006,0008,1001.7,+21.9,058,0109,1623296910,30.612 72,0008,0011,1001.8,+22.0,058,0109,1623297210,30.615 72,0005,0007,1001.4,+22.7,056,0098,1623297510,30.594 74,0006,0008,1001.6,+23.4,054,0114,1623297810,30.582 72,0013,0017,1001.7,+23.7,053,0100,1623298110,30.585 72,0005,0007,1001.5,+24.0,052,0078,1623298410,30.582 74,0007,0010,1001.3,+24.5,050,0103,1623298710,30.575 72,0005,0007,1001.3,+25.0,049,0116,1623299010,30.602 72,0006,0008,1001.4,+25.5,047,0091,1623299310,30.516 72,0016,0022,1001.3,+25.5,047,0095,1623299610,30.7 74,0007,0010,1001.4,+25.8,046,0097,1623299910,30.504 74,0004,0006,1001.1,+26.4,045,0118,1623300210,30.69 72,0004,0006,1001.2,+25.4,048,0102,1623300510,30.678 72,0005,0007,1001.1,+25.5,048,0114,1623300810,30.667 72,0005,0007,1000.9,+25.0,049,0084,1623301110,30.666 72,0006,0008,1001.0,+24.9,049,0113,1623301410,30.654 72,0004,0006,1001.2,+25.5,048,0121,1623301710,30.635 72,0005,0007,1000.9,+26.3,046,0091,1623302010,30.644 72,0004,0006,1001.2,+27.6,043,0103,1623302310,30.637 72,0005,0007,1001.3,+28.3,042,0102,1623302610,30.664 72,0008,0011,1001.4,+29.5,040,0113,1623302910,30.83 72,0006,0008,1001.0,+29.0,040,0111,1623303210,30.757 72,0006,0008,1001.2,+28.5,041,0103,1623303510,30.799 72,0005,0007,1001.1,+28.5,041,0098,1623303810,30.749 72,0008,0011,1001.3,+29.5,038,0095,1623304410,30.736 72,0009,0012,1001.2,+29.8,038,0104,1623304710,30.54 72,0005,0007,1001.2,+30.0,037,0111,1623305010,30.529 72,0005,0007,1001.3,+30.3,036,0115,1623305610,30.707 74,0004,0006,1001.5,+30.8,036,0093,1623305910,30.511 72,0011,0015,1001.4,+30.5,036,0124,1623306210,30.546 72,0005,0007,1001.2,+31.8,034,0105,1623306510,30.642 74,0004,0006,1001.5,+30.6,036,0094,1623307110,30.633 72,0004,0006,1002.1,+27.9,042,0103,1623307410,30.626 72,0005,0007,1002.2,+27.9,042,0101,1623307710,30.811 72,0007,0010,1002.4,+27.7,043,0115,1623308010,30.796 74,0009,0012,1002.5,+27.4,043,0112,1623308310,30.797 72,0004,0006,1001.9,+29.7,040,0087,1623308610,30.779 72,0018,0024,1002.2,+28.7,042,0120,1623308910,30.584 72,0012,0016,1002.5,+29.3,040,0102,1623309210,30.769 72,0009,0012,1002.0,+28.3,042,0096,1623309510,30.751 72,0007,0010,1002.4,+27.7,043,0103,1623309810,30.818 72,0008,0011,1002.1,+28.0,042,0092,1623310110,30.896 72,0005,0007,1002.3,+27.7,042,0112,1623310410,30.887 74,0004,0006,1002.8,+27.5,042,0109,1623310710,30.694 72,0005,0007,1002.6,+28.2,041,0108,1623311010,30.876 72,0008,0011,1002.9,+28.3,041,0116,1623311310,30.875 72,0004,0006,1002.8,+27.1,041,0110,1623311610,30.673 72,0005,0007,1002.8,+27.0,042,0095,1623311910,30.861 72,0004,0006,1002.9,+26.9,043,0102,1623312210,30.85 74,0004,0006,1002.8,+27.0,042,0102,1623312510,30.862 74,0004,0006,1002.9,+27.0,042,0110,1623312810,30.826 72,0005,0007,1002.6,+27.5,042,0115,1623313110,30.824 72,0004,0006,1002.8,+27.9,040,0103,1623313410,30.67 72,0009,0012,1002.7,+28.4,038,0092,1623313710,30.962 72,0005,0007,1003.1,+28.2,039,0110,1623314010,30.96 72,0005,0007,1003.0,+27.3,041,0097,1623314310,30.947 74,0006,0008,1002.9,+27.7,041,0107,1623314610,30.947 72,0014,0018,1002.7,+29.0,039,0120,1623314910,30.933 74,0004,0006,1002.9,+27.6,040,0102,1623315210,30.924 72,0004,0006,1003.1,+27.1,041,0120,1623315510,30.921 74,0005,0007,1002.9,+28.3,039,0122,1623315810,30.913 72,0004,0006,1002.8,+29.1,039,0108,1623316110,30.908 72,0006,0008,1002.8,+28.8,040,0105,1623316410,30.894 72,0006,0008,1002.4,+29.1,039,0103,1623316710,30.892 72,0004,0006,1003.2,+28.7,039,0109,1623317010,30.927 72,0006,0008,1003.2,+28.3,041,0109,1623317310,30.864 72,0006,0008,1003.3,+28.2,040,0120,1623317611,31.023 72,0008,0011,1003.6,+26.8,044,0127,1623317911,31.017 72,0004,0006,1003.2,+26.1,047,0106,1623318211,31.021 76,0008,0011,1003.2,+25.7,047,0110,1623318510,30.994 72,0005,0007,1002.9,+25.7,047,0105,1623318810,30.989 72,0010,0013,1003.3,+26.0,047,0113,1623319110,30.976 72,0005,0007,1003.0,+25.6,049,0113,1623319410,30.973 72,0005,0007,1003.0,+25.0,050,0094,1623319710,30.983 72,0005,0007,1003.0,+24.6,052,0114,1623320010,30.948 74,0006,0008,1003.4,+24.5,055,0110,1623320310,30.95 72,0005,0007,1003.0,+24.0,057,0118,1623320610,30.973 72,0006,0008,1003.2,+23.9,056,0092,1623320911,31.062 72,0005,0007,1003.3,+23.6,055,0108,1623321211,31.065 72,0005,0007,1003.5,+23.8,054,0090,1623321511,31.057 72,0004,0006,1003.3,+23.7,055,0107,1623321811,31.053 74,0007,0010,1003.6,+23.9,056,0110,1623322111,31.045 72,0005,0007,1003.3,+23.7,063,0101,1623322411,31.046 72,0006,0008,1003.7,+23.5,062,0117,1623322711,31.04 72,0008,0011,1003.5,+23.3,064,0090,1623323011,31.024 72,0008,0011,1003.4,+23.6,065,0108,1623323311,31.045 72,0007,0010,1003.5,+23.1,065,0087,1623323611,31.014 74,0006,0008,1003.3,+23.0,067,0115,1623323910,30.993 76,0008,0011,1003.0,+23.2,066,0096,1623324211,31.036 72,0006,0008,1003.3,+23.6,063,0109,1623324511,31.164 72,0007,0010,1003.5,+23.3,068,0107,1623324811,31.126 74,0008,0011,1004.0,+22.8,067,0094,1623325111,31.121 74,0010,0013,1003.8,+22.5,069,0125,1623325411,31.11 74,0008,0011,1003.8,+22.6,070,0109,1623325711,31.104 74,0006,0008,1004.2,+22.2,069,0119,1623326011,31.098 74,0007,0010,1003.7,+22.3,069,0105,1623326311,31.088 72,0007,0010,1003.5,+22.7,070,0112,1623326611,31.068 74,0007,0010,1004.1,+23.0,069,0102,1623326911,31.067 74,0007,0010,1003.6,+22.7,068,0116,1623327211,31.065 74,0009,0012,1003.9,+22.8,069,0119,1623327511,31.087 74,0008,0011,1004.2,+22.6,068,0107,1623327811,31.099 74,0005,0007,1003.7,+22.2,058,0113,1623328111,31.195 74,0004,0006,1004.1,+21.7,069,0108,1623328411,31.183 76,0005,0007,1004.2,+19.6,076,0104,1623328711,31.173 74,0008,0011,1004.1,+18.7,081,0103,1623329011,31.17 76,0008,0011,1004.1,+18.4,085,0122,1623329311,31.155 76,0007,0010,1004.3,+18.4,086,0113,1623329611,31.144 74,0007,0010,1004.1,+18.5,087,0098,1623329911,31.139 76,0007,0010,1004.2,+18.3,085,0127,1623330211,31.119 76,0005,0007,1004.2,+18.2,086,0135,1623330511,31.135 76,0006,0008,1003.9,+18.2,088,0127,1623330811,31.129 76,0007,0010,1004.0,+18.0,089,0136,1623331111,31.113 74,0008,0011,1004.0,+18.0,090,0119,1623331411,31.154 72,0006,0008,1003.8,+17.7,087,0150,1623331711,31.246 74,0009,0012,1003.6,+17.8,085,0151,1623332011,31.236 76,0008,0011,1003.6,+18.0,089,0141,1623332311,31.228 78,0008,0011,1003.8,+18.4,090,0143,1623332611,31.222 78,0012,0016,1003.6,+18.8,091,0142,1623332911,31.212 80,0016,0022,1003.4,+19.0,090,0124,1623333211,31.207 78,0014,0018,1003.3,+19.1,090,0126,1623333511,31.2 78,0013,0017,1003.3,+19.5,089,0121,1623333811,31.2 78,0009,0012,1003.2,+19.9,088,0123,1623334111,31.19 80,0009,0012,1003.2,+20.1,086,0123,1623334411,31.181 78,0006,0008,1003.5,+19.7,084,0118,1623334711,31.177 78,0009,0012,1003.5,+19.8,083,0126,1623335011,31.218 78,0006,0008,1003.3,+19.5,082,0110,1623335311,31.322 78,0006,0008,1003.2,+19.8,083,0110,1623335611,31.316 78,0004,0006,1003.4,+20.1,080,0121,1623335911,31.315 76,0006,0008,1003.3,+20.5,080,0129,1623336211,31.308 76,0007,0010,1003.3,+20.7,080,0131,1623336511,31.29 78,0007,0010,1003.2,+20.8,077,0119,1623336811,31.278 78,0008,0011,1003.1,+21.0,076,0111,1623337111,31.272 78,0009,0012,1003.2,+21.1,077,0117,1623337411,31.26 76,0009,0012,1003.3,+21.1,077,0121,1623337711,31.25 76,0010,0013,1003.3,+21.1,075,0110,1623338011,31.25 78,0011,0015,1003.3,+21.2,074,0121,1623338311,31.242 76,0009,0012,1003.3,+21.1,075,0107,1623338611,31.277 76,0009,0012,1003.2,+21.1,073,0112,1623338911,31.378 76,0014,0018,1003.4,+21.3,075,0119,1623339211,31.37 76,0014,0018,1003.2,+21.3,077,0108,1623339511,31.369 76,0010,0013,1003.4,+21.2,078,0111,1623339811,31.358 76,0007,0010,1003.4,+21.1,075,0089,1623340111,31.345 76,0010,0013,1003.3,+21.4,077,0107,1623340411,31.34 76,0019,0026,1003.5,+21.5,079,0111,1623340711,31.338 76,0010,0013,1003.4,+21.1,078,0097,1623341011,31.331 76,0010,0013,1003.7,+21.2,078,0110,1623341311,31.316 76,0011,0015,1003.4,+21.1,078,0087,1623341611,31.315 78,0011,0015,1003.5,+20.8,078,0105,1623341911,31.303 78,0011,0015,1003.5,+21.0,077,0094,1623342211,31.338 78,0008,0011,1003.5,+21.2,076,0104,1623342511,31.428 78,0009,0012,1003.5,+21.2,075,0110,1623342811,31.429 76,0007,0010,1003.5,+21.6,074,0101,1623343111,31.432 78,0008,0011,1003.5,+21.4,075,0097,1623343411,31.414 78,0014,0018,1003.5,+21.2,074,0106,1623343711,31.41 78,0008,0011,1003.5,+20.5,077,0114,1623344611,31.427 78,0008,0011,1003.7,+20.4,077,0108,1623344911,31.382 78,0010,0013,1003.6,+20.4,077,0107,1623345211,31.37 78,0014,0018,1003.5,+20.1,078,0100,1623345511,31.355 78,0007,0010,1003.6,+20.1,078,0099,1623345811,31.388 78,0011,0015,1003.5,+20.0,079,0126,1623346112,32.332 76,0013,0017,1003.8,+19.9,080,0116,1623346411,31.493 76,0010,0013,1003.9,+19.6,082,0101,1623347011,31.471 76,0009,0012,1003.6,+19.4,083,0080,1623347311,31.462 78,0013,0017,1004.1,+19.2,082,0104,1623348511,31.443 76,0017,0023,1003.8,+19.2,083,0088,1623348811,31.424 76,0015,0021,1004.0,+19.2,082,0101,1623349111,31.421 76,0016,0022,1004.2,+19.2,083,0089,1623349411,31.459 76,0026,0036,1004.4,+19.2,083,0105,1623349711,31.559 76,0022,0029,1004.3,+19.1,085,0099,1623350611,31.556 76,0013,0017,1004.1,+19.0,085,0081,1623350911,31.532 76,0028,0038,1004.3,+18.7,086,0098,1623352111,31.539 76,0023,0031,1004.3,+18.8,087,0091,1623352411,31.498 76,0027,0037,1004.3,+18.7,087,0110,1623352711,31.487 76,0040,0054,1004.1,+18.6,087,0112,1623353011,31.508 76,0027,0037,1004.1,+18.5,087,0100,1623353311,31.616 99,0037,0050,1004.5,+18.4,088,0118,1623353611,31.609 76,0033,0045,1004.4,+18.4,088,0121,1623353911,31.592 76,0029,0039,1004.1,+18.4,088,0106,1623354211,31.583 76,0031,0043,1004.3,+18.4,088,0107,1623354811,31.57 76,0030,0042,1004.0,+18.2,089,0097,1623355111,31.58 76,0033,0045,1004.2,+18.3,088,0099,1623355411,31.555 76,0031,0043,1004.0,+18.3,088,0095,1623355711,31.551 76,0026,0036,1004.3,+18.4,088,0099,1623356011,31.545 78,0031,0043,1004.0,+18.2,088,0110,1623356311,31.531 76,0031,0043,1004.2,+18.3,087,0093,1623356611,31.57 76,0029,0039,1004.2,+18.3,087,0089,1623356911,31.664 76,0024,0032,1004.0,+18.3,087,0122,1623357211,31.667 76,0029,0039,1004.0,+18.3,087,0103,1623357511,31.664 78,0032,0044,1004.0,+18.2,088,0112,1623358111,31.646 76,0040,0054,1004.2,+18.2,088,0105,1623358411,31.633 76,0036,0049,1004.2,+18.1,088,0087,1623358711,31.637 78,0034,0047,1004.3,+18.0,088,0118,1623359011,31.62 76,0034,0047,1004.0,+17.9,088,0112,1623359311,31.613 76,0031,0043,1004.0,+17.9,089,0102,1623359611,31.597 76,0027,0037,1004.0,+17.8,088,0112,1623359911,31.587 76,0030,0042,1004.1,+17.9,089,0111,1623360211,31.627 76,0029,0039,1004.2,+17.9,089,0101,1623360511,31.724 76,0020,0027,1004.0,+17.8,088,0129,1623360811,31.721 76,0017,0023,1004.1,+17.9,088,0098,1623361111,31.716 76,0016,0022,1004.1,+17.9,087,0103,1623361411,31.702 76,0013,0017,1004.1,+17.9,087,0104,1623361711,31.695 76,0018,0024,1003.7,+17.9,087,0103,1623362311,31.692 76,0017,0023,1004.1,+17.9,087,0113,1623362611,31.681 76,0014,0018,1004.1,+17.9,087,0091,1623362911,31.68 76,0017,0023,1004.0,+17.8,086,0094,1623363211,31.675 76,0011,0015,1004.0,+17.8,086,0088,1623363511,31.666 76,0012,0016,1004.1,+17.8,087,0094,1623363811,31.694 76,0013,0017,1004.2,+17.8,087,0117,1623364111,31.798 80,0014,0018,1004.1,+17.5,087,0121,1623364711,31.775 76,0014,0018,1004.1,+17.4,088,0095,1623365011,31.771 76,0015,0021,1004.2,+17.2,088,0118,1623365311,31.753 76,0017,0023,1004.0,+17.1,089,0107,1623365611,31.756 76,0030,0042,1004.0,+17.0,089,0106,1623365911,31.772 76,0022,0029,1004.0,+16.8,090,0101,1623366511,31.741 76,0021,0028,1004.1,+16.8,090,0107,1623366811,31.73 76,0030,0042,1004.1,+16.8,090,0125,1623367111,31.738 76,0032,0044,1004.0,+16.7,091,0115,1623367711,31.86 74,0022,0029,1003.8,+16.7,091,0118,1623368011,31.862 76,0032,0044,1003.8,+16.7,091,0117,1623368911,31.83 76,0034,0047,1003.8,+16.7,091,0099,1623369211,31.826 76,0031,0043,1003.8,+16.6,091,0082,1623369511,31.823 76,0026,0036,1003.8,+16.7,091,0100,1623369811,31.811 74,0030,0042,1003.9,+16.7,091,0122,1623370111,31.811 76,0029,0039,1004.0,+16.7,090,0108,1623370411,31.792 74,0035,0048,1003.8,+16.7,090,0103,1623370711,31.818 74,0031,0043,1003.7,+16.6,090,0096,1623371011,31.822 74,0025,0034,1003.8,+16.6,089,0107,1623371311,31.923 74,0024,0032,1003.9,+16.6,089,0130,1623371611,31.9 76,0026,0036,1003.8,+16.6,089,0110,1623371911,31.905 74,0022,0029,1003.7,+16.6,089,0098,1623372211,31.904 74,0016,0022,1003.6,+16.5,088,0109,1623372511,31.894 74,0015,0021,1003.5,+16.5,088,0099,1623372811,31.889 74,0019,0026,1003.5,+16.5,089,0100,1623373111,31.876 74,0016,0022,1003.6,+16.5,089,0111,1623373411,31.886 74,0016,0022,1003.7,+16.5,089,0125,1623373711,31.875 74,0014,0018,1003.4,+16.4,090,0103,1623374011,31.862 72,0014,0018,1003.4,+16.4,089,0109,1623374311,31.859 74,0012,0016,1003.7,+16.5,088,0105,1623374611,31.893 74,0012,0016,1003.4,+16.4,089,0101,1623374912,32.002 74,0016,0022,1003.3,+16.4,088,0120,1623375211,31.985 76,0015,0021,1003.5,+16.4,088,0105,1623375511,31.974 76,0012,0016,1003.5,+16.4,088,0116,1623375811,31.977 74,0014,0018,1003.6,+16.4,088,0106,1623376111,31.974 74,0013,0017,1003.6,+16.3,087,0106,1623376411,31.958 74,0012,0016,1003.6,+16.4,088,0104,1623376711,31.971 72,0013,0017,1003.6,+16.4,087,0089,1623377311,31.945 74,0017,0023,1003.3,+16.3,087,0116,1623378211,31.962 74,0014,0018,1003.4,+16.4,087,0093,1623379112,32.052 72,0016,0022,1003.5,+16.5,086,0105,1623380012,32.019 76,0015,0021,1003.0,+16.9,085,0089,1623380312,32.003 78,0014,0018,1003.3,+17.5,082,0125,1623380612,32.006 74,0021,0028,1003.1,+18.0,079,0101,1623380911,31.999 72,0016,0022,1003.1,+18.5,077,0100,1623381211,31.996 74,0013,0017,1003.3,+18.9,075,0107,1623381511,31.991 74,0012,0016,1003.3,+19.0,074,0105,1623381812,32.025 74,0013,0017,1003.2,+19.3,072,0107,1623382112,32.139 72,0013,0017,1003.2,+19.9,071,0118,1623382412,32.128 74,0019,0026,1002.8,+21.1,066,0097,1623383012,32.113 74,0016,0022,1002.9,+21.7,064,0107,1623383612,32.101 72,0019,0026,1002.6,+22.8,061,0128,1623384214,34.727 74,0016,0022,1002.7,+23.0,061,0120,1623384512,32.07 72,0018,0024,1002.7,+23.4,058,0101,1623384812,32.091 72,0014,0018,1002.8,+24.5,055,0097,1623385412,32.108 76,0011,0015,1002.7,+24.7,054,0096,1623385712,32.222 72,0011,0015,1002.6,+24.8,054,0111,1623386012,32.224 74,0014,0018,1002.5,+25.5,053,0104,1623386312,32.197 72,0013,0017,1002.7,+25.7,053,0124,1623386612,32.192 72,0013,0017,1002.7,+26.3,050,0114,1623386912,32.179 72,0015,0021,1002.5,+25.6,052,0115,1623387212,32.174 72,0011,0015,1002.6,+26.4,050,0116,1623387512,32.185 72,0019,0026,1002.5,+26.9,049,0104,1623388112,32.162 72,0017,0023,1002.9,+26.5,051,0091,1623388411,31.956 72,0015,0021,1002.7,+27.4,048,0135,1623388711,31.95 72,0013,0017,1003.0,+28.7,045,0111,1623389312,32.28 72,0014,0018,1002.8,+28.6,046,0097,1623389912,32.072 72,0013,0017,1003.8,+27.4,048,0109,1623390512,32.064 74,0013,0017,1004.0,+25.6,052,0122,1623390812,32.076 72,0022,0029,1004.1,+24.6,054,0094,1623391112,32.04 74,0019,0026,1004.4,+23.5,058,0104,1623391412,32.226 74,0016,0022,1004.4,+23.8,058,0111,1623391712,32.207 72,0019,0026,1004.5,+23.2,060,0091,1623392012,32.213 72,0016,0022,1004.3,+22.9,060,0087,1623392312,32.196 72,0025,0034,1004.3,+22.5,062,0093,1623392612,32.228 72,0015,0021,1004.3,+22.6,062,0092,1623392912,32.33 72,0014,0018,1004.2,+22.6,063,0123,1623393212,32.311 76,0015,0021,1004.4,+22.4,063,0113,1623393812,32.327 74,0014,0018,1004.4,+22.4,061,0097,1623394112,32.312 74,0023,0031,1004.3,+22.5,062,0106,1623394412,32.274 72,0015,0021,1003.9,+23.2,061,0120,1623394712,32.279 74,0015,0021,1004.2,+23.0,060,0109,1623395012,32.278 72,0011,0015,1004.1,+25.2,054,0107,1623395912,32.26 72,0009,0012,1004.0,+24.7,056,0116,1623396212,32.296 72,0011,0015,1004.0,+25.1,054,0115,1623396812,32.397 74,0006,0008,1003.9,+25.7,051,0107,1623397112,32.371 72,0007,0010,1003.8,+26.1,049,0118,1623397412,32.367 72,0004,0006,1003.4,+27.8,045,0106,1623397712,32.363 72,0005,0007,1003.3,+27.8,043,0112,1623398312,32.343 72,0004,0006,1003.5,+27.6,042,0116,1623398612,32.337 72,0005,0007,1003.4,+28.1,044,0115,1623398912,32.325 72,0006,0008,1003.2,+28.5,042,0102,1623399512,32.326 72,0004,0006,1003.4,+28.3,041,0089,1623399812,32.361 72,0006,0008,1003.4,+28.5,040,0117,1623400112,32.462 72,0003,0005,1004.0,+27.3,042,0110,1623400712,32.455 72,0005,0007,1003.7,+27.1,043,0105,1623401012,32.445 72,0006,0008,1003.3,+27.3,046,0113,1623402512,32.401 72,0006,0008,1003.3,+27.4,046,0088,1623402812,32.399 74,0004,0006,1003.6,+27.2,045,0100,1623403112,32.391 72,0006,0008,1003.8,+28.8,041,0094,1623404012,32.528 74,0004,0006,1003.8,+27.6,045,0095,1623404312,32.514 72,0010,0013,1003.6,+26.3,047,0109,1623404912,32.495 72,0006,0008,1003.2,+27.3,045,0104,1623405212,32.649 78,0005,0007,1002.9,+27.3,045,0106,1623405512,32.671 72,0006,0008,1003.4,+26.6,047,0118,1623405812,32.498 72,0008,0011,1003.5,+25.6,049,0118,1623406412,32.466 72,0008,0011,1003.2,+26.6,048,0124,1623406712,32.446 72,0007,0010,1003.3,+26.0,048,0100,1623407012,32.465 72,0007,0010,1002.8,+26.4,048,0095,1623407312,32.577 72,0009,0012,1003.3,+25.6,048,0110,1623407912,32.586 72,0004,0006,1003.1,+27.0,045,0093,1623408512,32.555 72,0011,0015,1002.9,+26.3,049,0109,1623408812,32.553 74,0005,0007,1003.0,+26.1,051,0098,1623409112,32.539 72,0005,0007,1003.0,+26.0,049,0092,1623409412,32.529 74,0004,0006,1002.8,+26.1,048,0100,1623409712,32.534 70,0003,0005,1003.0,+25.4,049,0098,1623410312,32.518 72,0004,0006,1002.9,+25.1,050,0112,1623410612,32.55 72,0004,0006,1002.9,+24.9,049,0100,1623410912,32.674 74,0003,0005,1002.9,+24.7,049,0107,1623411212,32.645 72,0005,0007,1002.7,+24.9,050,0087,1623411512,32.644 72,0004,0006,1003.1,+24.7,052,0148,1623411812,32.629 72,0004,0006,1002.9,+24.6,050,0110,1623412112,32.614 72,0004,0006,1002.9,+24.2,052,0107,1623412412,32.638 74,0006,0008,1002.8,+24.5,054,0102,1623412712,32.598 72,0008,0011,1002.9,+24.6,053,0113,1623413012,32.611 72,0003,0005,1003.0,+24.3,053,0096,1623413312,32.58 72,0006,0008,1003.0,+24.6,053,0092,1623413612,32.572 72,0003,0005,1002.7,+24.9,052,0110,1623413912,32.57 74,0005,0007,1002.9,+25.0,052,0109,1623414212,32.605 99,0005,0007,1002.5,+24.3,055,0119,1623414812,32.684 76,0010,0013,1002.8,+24.4,055,0113,1623415112,32.681 74,0005,0007,1002.8,+24.6,055,0105,1623415412,32.707 72,0004,0006,1003.0,+23.9,054,0111,1623415712,32.709 74,0009,0012,1002.7,+24.2,053,0099,1623416012,32.676 72,0005,0007,1002.7,+24.0,053,0102,1623416312,32.664 72,0004,0006,1002.9,+23.7,054,0117,1623416612,32.647 72,0004,0006,1002.9,+23.8,054,0089,1623416912,32.648 74,0005,0007,1003.3,+23.7,055,0104,1623417512,32.627 74,0011,0015,1003.4,+23.8,055,0105,1623417812,32.661 72,0008,0011,1003.4,+23.5,056,0105,1623418112,32.78 72,0004,0006,1003.3,+23.4,057,0110,1623418412,32.753 72,0003,0005,1003.1,+23.4,057,0092,1623418712,32.743 72,0005,0007,1003.2,+23.5,057,0103,1623419012,32.737 72,0008,0011,1003.3,+23.6,058,0103,1623419612,32.723 74,0005,0007,1003.3,+23.7,058,0096,1623419912,32.723 76,0004,0006,1003.7,+23.4,061,0110,1623420212,32.724 72,0009,0012,1003.6,+23.4,062,0098,1623420512,32.705 72,0005,0007,1003.4,+23.4,061,0118,1623420812,32.705 72,0007,0010,1003.5,+23.3,062,0105,1623421112,32.724 72,0006,0008,1003.0,+23.1,061,0112,1623421412,32.76 74,0004,0006,1003.4,+22.6,061,0091,1623421712,32.862 76,0006,0008,1003.4,+22.6,063,0096,1623422012,32.822 74,0004,0006,1003.1,+22.5,062,0102,1623422312,32.801 74,0009,0012,1003.1,+22.5,063,0113,1623422612,32.83 72,0004,0006,1003.1,+22.4,063,0113,1623422912,32.786 74,0005,0007,1003.1,+22.3,063,0103,1623423212,32.78 72,0006,0008,1003.4,+22.2,063,0106,1623423512,32.773 72,0004,0006,1003.1,+22.1,065,0120,1623423812,32.815 76,0007,0010,1003.1,+22.0,066,0094,1623424112,32.76 74,0005,0007,1003.5,+21.9,066,0087,1623424412,32.758 72,0004,0006,1003.2,+21.7,065,0085,1623424712,32.749 72,0004,0006,1003.0,+21.7,064,0111,1623425012,32.798 72,0005,0007,1003.1,+21.6,063,0106,1623425312,32.884 72,0005,0007,1003.1,+21.7,062,0122,1623425912,32.883 74,0009,0012,1002.9,+21.7,061,0098,1623426512,32.861 72,0006,0008,1002.9,+21.9,061,0111,1623426812,32.853 72,0005,0007,1002.9,+21.9,060,0103,1623427112,32.874 74,0013,0017,1003.2,+21.9,061,0115,1623427412,32.86 72,0010,0013,1003.2,+21.8,060,0108,1623427712,32.863 72,0005,0007,1003.1,+22.0,060,0106,1623428312,32.807 74,0005,0007,1003.1,+21.8,059,0100,1623428612,32.846 72,0005,0007,1003.3,+21.8,060,0095,1623428912,32.937 74,0005,0007,1003.4,+21.9,060,0111,1623429212,32.931 74,0005,0007,1003.1,+21.7,060,0107,1623429512,32.945 72,0006,0008,1003.5,+21.7,060,0102,1623429812,32.933 72,0009,0012,1003.2,+21.7,060,0108,1623430112,32.906 99,0007,0010,1003.3,+21.7,060,0107,1623430412,32.901 74,0007,0010,1003.4,+21.9,059,0107,1623430712,32.903 72,0007,0010,1003.7,+22.0,059,0100,1623431012,32.971 74,0009,0012,1003.8,+21.8,064,0095,1623431312,32.882 74,0018,0024,1003.9,+21.3,068,0099,1623431912,32.868 74,0016,0022,1003.7,+20.9,070,0093,1623432212,32.941 72,0010,0013,1004.3,+20.8,069,0103,1623432513,33.009 74,0012,0016,1004.2,+20.8,069,0100,1623432813,33.005 74,0012,0016,1004.2,+20.7,071,0109,1623433113,33.093 74,0010,0013,1004.2,+20.6,071,0104,1623433413,33.019 72,0017,0023,1004.3,+20.5,072,0098,1623434012,32.964 99,0018,0024,1004.8,+20.2,073,0111,1623437313,33.092 72,0015,0021,1005.0,+19.4,080,0098,1623446013,33.116 72,0013,0017,1004.8,+19.6,081,0100,1623446313,33.116 72,0012,0016,1005.0,+19.4,078,0100,1623446913,33.241 74,0013,0017,1005.0,+19.4,078,0102,1623447213,33.248 72,0008,0011,1005.0,+19.5,073,0121,1623448113,33.222 72,0007,0010,1004.8,+19.7,073,0105,1623448413,33.202 72,0007,0010,1004.8,+19.7,072,0092,1623449013,33.186 72,0009,0012,1004.9,+19.7,073,0101,1623449913,33.164 74,0009,0012,1004.7,+19.6,073,0122,1623450213,33.205 72,0007,0010,1004.7,+19.5,073,0124,1623450513,33.302 72,0010,0013,1004.7,+19.5,075,0104,1623450813,33.297 72,0014,0018,1004.4,+19.2,079,0090,1623451113,33.283 74,0014,0018,1004.8,+19.0,080,0094,1623451413,33.276 72,0015,0021,1004.5,+19.0,079,0087,1623451713,33.275 72,0015,0021,1004.8,+18.9,079,0117,1623452013,33.265 74,0014,0018,1004.7,+18.8,080,0108,1623452313,33.262 72,0017,0023,1004.4,+18.7,081,0108,1623452613,33.241 72,0021,0028,1004.4,+18.6,081,0119,1623452913,33.241 74,0015,0021,1004.8,+18.6,081,0101,1623453213,33.223 74,0016,0022,1004.7,+18.5,082,0111,1623453513,33.225 74,0021,0028,1004.3,+18.4,082,0115,1623453813,33.255 72,0014,0018,1004.6,+18.4,082,0114,1623454413,33.35 72,0016,0022,1004.4,+18.3,082,0103,1623454713,33.337 72,0013,0017,1004.4,+18.4,082,0111,1623455013,33.334 74,0014,0018,1004.4,+18.4,081,0110,1623455313,33.332 72,0016,0022,1004.4,+18.4,082,0103,1623455613,33.319 72,0013,0017,1004.5,+18.4,081,0110,1623455913,33.304 72,0019,0026,1004.7,+18.6,080,0103,1623456213,33.285 74,0016,0022,1004.5,+18.5,081,0118,1623456513,33.285 72,0013,0017,1004.6,+18.4,081,0096,1623456813,33.278 74,0013,0017,1004.2,+18.3,082,0110,1623457113,33.273 72,0012,0016,1004.4,+18.3,082,0087,1623457413,33.306 72,0017,0023,1004.3,+18.4,082,0115,1623457713,33.413 76,0024,0032,1004.3,+18.2,083,0121,1623458013,33.405 72,0033,0045,1004.4,+18.3,082,0114,1623458313,33.412 72,0023,0031,1004.4,+18.2,082,0089,1623458613,33.399 72,0015,0021,1004.4,+18.4,081,0102,1623459513,33.363 74,0014,0018,1004.4,+18.3,081,0115,1623460113,33.352 72,0012,0016,1004.6,+18.3,081,0105,1623460413,33.35 74,0010,0013,1004.3,+18.4,081,0102,1623460713,33.336 72,0015,0021,1004.9,+18.2,082,0114,1623461013,33.384 74,0018,0024,1004.7,+18.2,082,0113,1623461313,33.49 74,0025,0034,1004.8,+18.2,083,0087,1623461613,33.473 74,0020,0027,1004.8,+18.2,083,0107,1623461913,33.469 72,0017,0023,1004.6,+18.2,083,0121,1623462213,33.463 74,0022,0029,1004.8,+18.2,083,0108,1623462813,33.448 72,0015,0021,1004.6,+18.0,084,0116,1623463113,33.443 72,0023,0031,1004.7,+18.1,083,0093,1623463713,33.419 74,0019,0026,1004.5,+18.1,083,0119,1623464013,33.411 74,0018,0024,1004.8,+18.2,082,0107,1623464313,33.414 72,0018,0024,1004.8,+18.2,083,0099,1623464613,33.443 72,0019,0026,1004.6,+18.2,082,0125,1623464913,33.565 72,0016,0022,1004.9,+18.4,080,0104,1623465213,33.535 74,0014,0018,1004.9,+18.4,080,0116,1623465813,33.537 72,0013,0017,1004.9,+18.5,079,0114,1623466113,33.528 72,0012,0016,1004.8,+18.5,079,0095,1623466413,33.533 72,0016,0022,1005.0,+18.6,080,0112,1623466713,33.498 72,0008,0011,1005.0,+18.6,078,0100,1623467013,33.5 72,0010,0013,1004.9,+18.6,079,0105,1623467313,33.499 72,0011,0015,1005.1,+18.6,079,0109,1623467913,33.471 74,0011,0015,1005.1,+18.6,079,0122,1623468213,33.506 76,0008,0011,1005.4,+18.6,079,0103,1623468813,33.595 72,0010,0013,1005.3,+18.6,079,0107,1623469113,33.589 72,0011,0015,1005.7,+18.9,077,0106,1623470013,33.578 72,0006,0008,1005.4,+19.1,075,0121,1623470613,33.555 74,0007,0010,1005.4,+19.2,074,0110,1623470913,33.549 72,0006,0008,1005.6,+19.3,074,0106,1623471213,33.548 72,0005,0007,1005.8,+19.4,074,0093,1623471513,33.529 72,0009,0012,1005.5,+19.5,073,0120,1623471813,33.573 74,0008,0011,1005.5,+19.6,073,0107,1623472113,33.671 74,0006,0008,1005.4,+19.8,073,0112,1623473013,33.659 72,0007,0010,1005.6,+19.9,072,0098,1623473313,33.655 74,0004,0006,1005.6,+20.1,071,0107,1623473613,33.627 72,0006,0008,1005.9,+20.0,073,0120,1623473913,33.611 72,0006,0008,1005.7,+20.0,073,0102,1623474213,33.642 74,0007,0010,1005.8,+20.5,070,0100,1623475113,33.583 72,0008,0011,1005.9,+20.9,070,0107,1623475413,33.623 72,0004,0006,1005.9,+21.0,069,0116,1623475713,33.726 74,0006,0008,1005.8,+21.2,070,0104,1623476013,33.72 72,0008,0011,1006.0,+21.2,069,0093,1623476313,33.737 72,0009,0012,1006.0,+21.1,069,0107,1623476613,33.728 72,0010,0013,1006.3,+21.0,069,0096,1623476913,33.701 74,0010,0013,1006.5,+20.8,071,0110,1623477213,33.717 74,0014,0018,1006.7,+20.9,072,0113,1623477513,33.803 72,0007,0010,1006.6,+20.8,069,0114,1623477813,33.682 74,0004,0006,1004.7,+25.9,053,0099,1623497914,34.114 74,0009,0012,1004.6,+25.7,053,0109,1623498214,34.112 74,0002,0003,1005.0,+25.5,053,0109,1623498514,34.102 74,0002,0003,1004.8,+25.2,054,0102,1623498814,34.097 72,0002,0003,1004.7,+25.1,054,0123,1623499114,34.077 72,0003,0005,1005.1,+24.2,055,0105,1623499414,34.074 74,0006,0008,1004.8,+23.8,056,0096,1623499714,34.064 74,0002,0003,1005.1,+23.6,058,0108,1623500014,34.05 74,0003,0005,1004.8,+23.5,058,0089,1623500314,34.047 72,0003,0005,1005.2,+23.4,064,0102,1623500614,34.09 74,0002,0003,1005.0,+23.8,063,0099,1623500914,34.174 74,0002,0003,1004.7,+23.8,063,0123,1623501214,34.208 74,0001,0002,1004.5,+23.7,060,0090,1623501514,34.2 72,0002,0003,1004.6,+24.1,059,0107,1623501814,34.157 72,0002,0003,1004.4,+24.0,058,0100,1623502114,34.154 74,0005,0007,1004.3,+24.9,056,0094,1623502414,34.149 72,0002,0003,1004.2,+25.1,055,0102,1623502714,34.168 74,0002,0003,1004.1,+25.1,056,0121,1623503014,34.133 74,0002,0003,1004.3,+24.9,052,0094,1623503314,34.134 74,0003,0005,1004.1,+24.8,053,0106,1623503614,34.13 74,0007,0010,1004.1,+24.7,055,0094,1623503914,34.123 74,0003,0005,1004.0,+24.4,055,0123,1623504214,34.153 74,0002,0003,1004.1,+24.8,055,0117,1623504514,34.262 74,0009,0012,1004.0,+24.4,055,0098,1623504814,34.239 74,0004,0006,1004.3,+24.7,055,0114,1623505114,34.272 78,0003,0005,1004.2,+24.4,054,0095,1623505414,34.235 74,0003,0005,1004.2,+24.2,055,0104,1623505714,34.235 74,0003,0005,1004.1,+24.0,056,0119,1623506014,34.255 74,0001,0002,1004.5,+23.9,055,0110,1623506314,34.214 74,0002,0003,1004.3,+23.7,056,0109,1623506614,34.204 74,0002,0003,1004.3,+24.0,054,0111,1623506914,34.228 74,0002,0003,1004.2,+23.9,054,0106,1623507214,34.196 74,0003,0005,1004.3,+23.7,055,0102,1623507513,33.996 72,0004,0006,1004.2,+23.7,055,0097,1623507814,34.032 74,0007,0010,1004.3,+23.7,054,0111,1623508114,34.327 76,0002,0003,1004.0,+24.0,054,0094,1623508714,34.308 76,0002,0003,1004.2,+24.0,052,0100,1623509014,34.299 74,0002,0003,1004.2,+24.1,050,0118,1623509314,34.289 74,0007,0010,1003.9,+24.0,050,0104,1623509614,34.287 74,0001,0002,1004.3,+23.9,053,0113,1623509914,34.304 72,0004,0006,1004.2,+23.7,054,0120,1623510214,34.27 74,0004,0006,1004.4,+23.8,054,0112,1623510514,34.262 74,0006,0008,1004.1,+23.9,054,0119,1623510814,34.247 74,0006,0008,1004.3,+24.1,055,0098,1623511114,34.24 72,0013,0017,1004.1,+24.0,055,0128,1623511414,34.271 74,0007,0010,1004.1,+24.0,054,0100,1623511714,34.367 74,0012,0016,1004.3,+24.2,056,0114,1623512014,34.382 74,0010,0013,1004.2,+24.1,055,0116,1623512314,34.367 74,0013,0017,1004.2,+24.1,058,0120,1623512614,34.358 72,0008,0011,1004.3,+23.7,058,0108,1623512914,34.356 74,0008,0011,1004.3,+23.4,059,0101,1623513214,34.338 74,0005,0007,1004.5,+23.1,059,0098,1623513514,34.33 74,0004,0006,1004.7,+22.9,060,0111,1623513814,34.315 74,0005,0007,1004.4,+22.7,060,0108,1623514114,34.328 74,0005,0007,1004.5,+22.6,061,0114,1623514414,34.298 74,0007,0010,1004.5,+22.3,061,0119,1623514714,34.292 74,0004,0006,1004.5,+22.3,062,0087,1623515014,34.336 74,0003,0005,1004.9,+22.2,063,0108,1623515314,34.437 74,0004,0006,1004.7,+22.1,063,0090,1623515614,34.428 74,0003,0005,1005.0,+22.0,065,0117,1623515914,34.455 74,0003,0005,1004.8,+21.8,065,0105,1623516214,34.406 74,0006,0008,1005.0,+21.8,067,0099,1623516514,34.393 74,0005,0007,1005.0,+21.9,067,0110,1623516814,34.39 74,0003,0005,1004.9,+21.8,067,0113,1623517114,34.421 74,0006,0008,1005.2,+21.7,068,0093,1623517414,34.386 74,0007,0010,1005.0,+21.7,068,0121,1623517714,34.368 74,0004,0006,1005.0,+21.6,067,0104,1623518014,34.364 74,0002,0003,1004.9,+21.5,069,0102,1623518314,34.357 74,0006,0008,1005.3,+21.2,069,0098,1623518614,34.396 74,0003,0005,1005.0,+21.2,070,0098,1623518914,34.487 74,0003,0005,1005.4,+21.0,071,0113,1623519214,34.477 74,0005,0007,1005.3,+20.9,073,0113,1623519514,34.472 74,0004,0006,1005.5,+20.6,072,0102,1623520114,34.463 74,0011,0015,1005.3,+20.7,071,0102,1623520414,34.451 74,0009,0012,1005.4,+20.6,072,0113,1623520714,34.443 74,0008,0011,1005.5,+20.3,073,0099,1623521014,34.43 72,0011,0015,1005.3,+20.2,074,0111,1623521314,34.427 72,0008,0011,1005.4,+20.1,075,0121,1623521614,34.406 74,0014,0018,1005.6,+20.0,075,0092,1623521914,34.406 72,0007,0010,1005.2,+19.9,075,0115,1623522214,34.442 74,0005,0007,1005.4,+19.8,076,0108,1623522514,34.535 74,0006,0008,1005.3,+19.7,076,0122,1623522814,34.539 74,0006,0008,1005.4,+19.7,075,0102,1623523114,34.575 74,0007,0010,1005.2,+19.8,075,0122,1623523414,34.512 74,0009,0012,1005.5,+19.6,075,0117,1623523714,34.505 74,0007,0010,1005.5,+19.7,076,0114,1623524014,34.502 74,0011,0015,1005.5,+19.6,076,0109,1623524314,34.492 74,0013,0017,1005.4,+19.5,077,0106,1623524614,34.483 74,0012,0016,1005.3,+19.6,077,0103,1623524914,34.482 74,0011,0015,1005.4,+19.4,077,0119,1623525214,34.472 74,0011,0015,1005.4,+19.4,078,0102,1623525514,34.469 74,0009,0012,1005.4,+19.4,078,0115,1623525814,34.495 74,0010,0013,1005.3,+19.2,079,0103,1623526114,34.593 74,0010,0013,1005.3,+19.1,080,0101,1623526414,34.586 74,0014,0018,1005.2,+19.3,079,0091,1623526714,34.588 76,0015,0021,1005.3,+19.1,080,0096,1623527014,34.582 74,0020,0027,1005.5,+18.8,082,0103,1623527314,34.57 74,0017,0023,1005.4,+18.8,083,0108,1623527614,34.572 74,0020,0027,1005.2,+18.7,083,0113,1623527914,34.557 74,0020,0027,1005.1,+18.7,082,0118,1623528214,34.551 74,0018,0024,1005.2,+18.8,082,0109,1623528514,34.551 74,0015,0021,1005.4,+18.5,084,0106,1623528814,34.54 74,0024,0032,1005.3,+18.6,084,0110,1623529114,34.523 74,0027,0037,1005.3,+18.6,084,0103,1623529414,34.558 74,0030,0042,1005.4,+18.5,084,0098,1623529714,34.656 72,0022,0029,1005.5,+18.5,084,0109,1623530014,34.655 74,0018,0024,1005.5,+18.5,084,0114,1623530314,34.639 74,0020,0027,1005.2,+18.4,085,0098,1623530614,34.635 74,0016,0022,1005.1,+18.3,085,0113,1623530914,34.614 74,0015,0021,1005.4,+18.2,086,0117,1623531214,34.611 72,0013,0017,1005.2,+18.2,086,0117,1623531514,34.615 74,0019,0026,1005.2,+18.3,085,0112,1623531814,34.592 74,0019,0026,1005.1,+18.2,086,0090,1623532114,34.577 74,0020,0027,1005.5,+18.1,086,0108,1623532414,34.582 72,0017,0023,1005.3,+18.0,086,0103,1623532714,34.568 74,0022,0029,1005.1,+18.0,086,0097,1623533014,34.615 74,0023,0031,1005.3,+17.9,087,0100,1623533314,34.704 76,0022,0029,1005.3,+17.9,087,0097,1623533614,34.698 74,0020,0027,1005.4,+17.8,087,0123,1623533914,34.696 74,0026,0036,1005.4,+17.8,087,0130,1623534214,34.678 74,0030,0042,1005.4,+17.7,088,0093,1623534514,34.681 74,0029,0039,1005.1,+17.7,087,0095,1623534814,34.674 74,0029,0039,1005.3,+17.6,088,0116,1623535114,34.672 74,0028,0038,1005.0,+17.5,088,0116,1623535414,34.66 74,0037,0050,1005.0,+17.5,088,0108,1623535714,34.652 74,0028,0038,1004.8,+17.4,088,0112,1623536014,34.65 74,0027,0037,1005.1,+17.3,089,0111,1623536314,34.645 74,0028,0038,1005.0,+17.2,089,0115,1623536614,34.673 74,0034,0047,1004.9,+17.2,089,0091,1623536914,34.774 74,0037,0050,1005.1,+17.3,089,0108,1623537214,34.767 74,0033,0045,1004.8,+17.2,089,0108,1623537514,34.763 76,0033,0045,1004.9,+17.2,089,0091,1623537814,34.748 74,0039,0053,1004.8,+17.2,089,0094,1623538114,34.739 74,0032,0044,1004.9,+17.2,089,0103,1623538414,34.731 74,0029,0039,1004.5,+17.2,089,0113,1623538714,34.733 74,0030,0042,1004.8,+17.2,089,0108,1623539014,34.714 74,0028,0038,1004.6,+17.2,089,0107,1623539314,34.712 76,0032,0044,1004.9,+17.2,089,0116,1623539614,34.702 74,0026,0036,1004.9,+17.2,089,0117,1623539914,34.698 74,0027,0037,1004.8,+17.1,089,0096,1623540214,34.745 74,0020,0027,1004.6,+17.1,089,0111,1623540514,34.849 74,0024,0032,1004.5,+17.0,089,0105,1623541114,34.828 74,0028,0038,1004.4,+17.1,090,0141,1623541414,34.826 74,0029,0039,1004.4,+16.9,090,0101,1623541714,34.817 74,0028,0038,1004.5,+16.9,090,0089,1623542014,34.799 74,0023,0031,1004.2,+16.9,089,0098,1623542314,34.79 74,0028,0038,1004.5,+16.9,089,0115,1623542614,34.788 74,0037,0050,1004.2,+17.0,089,0113,1623542914,34.775 76,0030,0042,1004.2,+16.9,089,0116,1623543214,34.776 74,0028,0038,1004.1,+16.9,089,0108,1623543514,34.764 74,0034,0047,1004.2,+16.8,090,0084,1623543814,34.798 74,0031,0043,1004.1,+16.8,090,0100,1623544114,34.908 76,0032,0044,1004.2,+16.7,089,0116,1623544414,34.896 74,0026,0036,1004.0,+16.7,090,0113,1623544714,34.884 74,0026,0036,1003.9,+16.7,090,0109,1623545014,34.87 76,0024,0032,1003.9,+16.7,090,0121,1623545314,34.884 78,0029,0039,1004.1,+16.7,089,0086,1623545614,34.861 74,0026,0036,1004.1,+16.6,089,0111,1623545914,34.849 76,0025,0034,1003.8,+16.6,089,0123,1623546214,34.853 74,0023,0031,1004.0,+16.6,089,0106,1623546514,34.832 76,0028,0038,1004.1,+16.6,089,0097,1623546814,34.829 74,0029,0039,1004.1,+16.6,089,0114,1623547114,34.827 76,0030,0042,1004.2,+16.5,089,0114,1623547414,34.853 76,0034,0047,1004.2,+16.5,089,0095,1623547714,34.962 76,0034,0047,1004.2,+16.4,089,0111,1623548014,34.953 74,0040,0054,1003.9,+16.3,090,0106,1623548314,34.937 74,0050,0068,1004.1,+16.3,089,0105,1623548614,34.949 74,0048,0065,1003.9,+16.3,090,0098,1623548914,34.94 74,0050,0068,1003.8,+16.2,090,0116,1623549214,34.917 74,0046,0063,1004.1,+16.1,090,0096,1623549514,34.911 74,0045,0060,1004.0,+16.1,091,0093,1623549814,34.912 76,0035,0048,1003.8,+15.9,090,0106,1623550114,34.897 74,0035,0048,1004.0,+16.0,091,0095,1623550414,34.897 74,0031,0043,1003.8,+15.9,090,0096,1623550714,34.877 76,0035,0048,1003.5,+15.8,091,0104,1623551014,34.934 74,0037,0050,1004.0,+15.7,091,0106,1623551315,35.03 74,0037,0050,1003.7,+15.7,091,0113,1623551615,35.024 74,0034,0047,1003.7,+15.7,091,0116,1623551915,35.002 74,0034,0047,1003.7,+15.7,091,0108,1623552215,35.005 74,0027,0037,1003.8,+15.7,091,0104,1623552515,35 74,0025,0034,1003.6,+15.8,091,0117,1623552814,34.991 74,0026,0036,1003.5,+16.2,089,0104,1623553114,34.98 74,0018,0024,1003.1,+17.3,084,0122,1623553714,34.969 74,0019,0026,1003.3,+17.9,080,0100,1623554014,34.961 74,0016,0022,1003.1,+18.4,077,0117,1623554314,34.955 74,0015,0021,1003.2,+19.1,074,0117,1623554614,34.994 74,0015,0021,1002.9,+19.4,073,0106,1623554915,35.093 74,0017,0023,1003.0,+19.9,070,0116,1623555215,35.088 74,0011,0015,1003.0,+20.2,069,0109,1623555515,35.094 76,0015,0021,1002.8,+20.6,067,0115,1623555815,35.082 74,0018,0024,1002.8,+20.8,066,0111,1623556115,35.073 74,0012,0016,1002.7,+21.1,066,0103,1623556415,35.084 74,0014,0018,1002.2,+21.3,064,0097,1623556715,35.066 74,0013,0017,1002.3,+21.7,063,0096,1623557015,35.05 72,0010,0013,1002.2,+22.2,062,0132,1623557315,35.036 74,0010,0013,1002.1,+23.2,059,0111,1623557615,35.036 74,0013,0017,1002.0,+23.9,057,0119,1623557915,35.027 74,0013,0017,1001.9,+24.0,055,0121,1623558215,35.074 74,0009,0012,1001.8,+24.6,055,0093,1623558515,35.183 74,0009,0012,1001.6,+24.3,053,0103,1623558815,35.163 74,0012,0016,1001.9,+24.5,053,0096,1623559115,35.159 72,0010,0013,1002.0,+24.6,054,0106,1623559415,35.161 74,0007,0010,1001.7,+24.7,055,0108,1623559715,35.151 74,0009,0012,1001.8,+24.8,054,0100,1623560015,35.142 74,0007,0010,1001.7,+25.1,052,0110,1623560315,35.135 74,0006,0008,1001.5,+25.7,052,0101,1623560615,35.13 74,0011,0015,1001.7,+26.2,050,0114,1623560915,35.119 74,0006,0008,1001.6,+26.1,050,0103,1623561215,35.113 74,0008,0011,1001.5,+25.5,051,0099,1623561515,35.12 76,0007,0010,1001.4,+25.3,052,0092,1623561815,35.149 74,0012,0016,1001.4,+26.3,050,0110,1623562115,35.244 74,0006,0008,1001.5,+26.9,049,0109,1623562415,35.25 72,0014,0018,1001.5,+26.9,049,0113,1623562715,35.246 76,0011,0015,1001.3,+27.2,049,0098,1623563015,35.224 74,0010,0013,1001.6,+27.5,048,0097,1623563315,35.211 72,0012,0016,1001.3,+27.5,047,0108,1623563615,35.208 74,0012,0016,1001.3,+27.9,047,0105,1623563915,35.204 74,0008,0011,1001.5,+28.5,046,0129,1623564215,35.191 76,0009,0012,1001.3,+28.1,045,0098,1623564515,35.21 72,0005,0007,1001.2,+28.0,045,0115,1623564815,35.193 74,0006,0008,1001.2,+28.0,045,0107,1623565115,35.173 72,0004,0006,1001.1,+28.5,043,0110,1623565415,35.229 74,0004,0006,1001.2,+28.2,044,0138,1623565715,35.309 74,0006,0008,1001.1,+28.6,043,0123,1623566015,35.308 74,0009,0012,1001.1,+29.2,042,0118,1623566315,35.3 72,0007,0010,1001.2,+28.6,043,0110,1623566615,35.285 74,0005,0007,1000.9,+28.9,043,0094,1623566915,35.284 72,0004,0006,1001.1,+29.0,043,0104,1623567215,35.274 72,0005,0007,1000.8,+28.5,044,0100,1623567515,35.265 72,0007,0010,1001.2,+28.0,045,0094,1623567815,35.26 74,0004,0006,1000.9,+28.0,045,0120,1623568115,35.296 74,0005,0007,1001.1,+27.5,045,0092,1623568415,35.244 72,0003,0005,1001.1,+28.0,044,0105,1623568715,35.241 72,0007,0010,1001.1,+29.0,044,0111,1623569015,35.282 76,0003,0005,1000.9,+27.8,044,0119,1623569315,35.404 99,0003,0005,1001.2,+27.5,044,0111,1623569615,35.37 72,0003,0005,1001.1,+28.5,043,0100,1623569915,35.358 72,0004,0006,1001.2,+28.4,043,0099,1623570215,35.377 72,0003,0005,1000.8,+28.5,043,0109,1623570515,35.346 72,0002,0003,1001.0,+28.5,044,0109,1623570815,35.363 72,0002,0003,1001.1,+28.2,043,0101,1623571115,35.337 72,0002,0003,1001.0,+28.6,043,0103,1623571415,35.319 72,0002,0003,1001.3,+28.7,041,0096,1623571715,35.317 99,0002,0003,1000.8,+28.4,043,0109,1623572015,35.317 72,0003,0005,1000.8,+28.1,042,0098,1623572315,35.312 72,0003,0005,1001.1,+28.2,041,0113,1623572615,35.348 70,0010,0013,1000.9,+28.3,042,0100,1623572915,35.445 72,0003,0005,1000.9,+28.9,041,0118,1623573215,35.433 72,0003,0005,1000.9,+28.9,041,0112,1623573515,35.24 74,0002,0003,1001.1,+28.7,040,0096,1623573815,35.44 72,0003,0005,1000.7,+28.5,041,0106,1623574115,35.419 72,0003,0005,1000.5,+29.1,041,0107,1623574415,35.413 72,0002,0003,1000.8,+28.9,041,0109,1623574715,35.404 72,0006,0008,1000.7,+29.2,040,0105,1623575015,35.402 72,0003,0005,1000.3,+29.5,040,0096,1623575615,35.195 72,0002,0003,1000.6,+29.5,039,0120,1623575915,35.212 72,0003,0005,1000.5,+29.7,040,0091,1623576215,35.235 72,0003,0005,1000.2,+29.8,039,0098,1623576515,35.52 72,0002,0003,1000.2,+29.7,039,0104,1623576815,35.328 72,0003,0005,1000.3,+30.5,038,0120,1623577115,35.505 72,0002,0003,1000.3,+28.9,043,0102,1623577415,35.305 72,0002,0003,1000.5,+29.9,039,0122,1623577715,35.294 72,0002,0003,1000.5,+30.2,038,0106,1623578015,35.298 72,0003,0005,1000.2,+29.8,038,0112,1623578315,35.287 72,0007,0010,1000.1,+30.5,036,0099,1623578615,35.28 72,0004,0006,1000.4,+30.6,037,0107,1623578915,35.272 72,0003,0005,1000.2,+30.5,037,0097,1623579215,35.269 74,0002,0003,1000.3,+29.9,038,0104,1623579515,35.27 74,0003,0005,1000.2,+30.1,038,0099,1623579815,35.296 74,0003,0005,1000.2,+30.4,040,0090,1623580115,35.398 74,0003,0005,1000.3,+28.7,042,0098,1623580415,35.582 74,0003,0005,1000.1,+28.5,044,0113,1623580715,35.576 74,0003,0005,1000.0,+27.7,046,0100,1623581015,35.558 74,0003,0005,1000.2,+27.1,047,0117,1623581315,35.588 74,0003,0005,0999.7,+28.3,046,0096,1623582515,35.534 76,0004,0006,0999.4,+29.2,040,0097,1623582815,35.518 74,0003,0005,0999.1,+30.0,041,0105,1623583115,35.517 74,0006,0008,0998.8,+30.6,035,0098,1623583415,35.363 74,0003,0005,0999.1,+30.4,034,0099,1623583715,35.657 76,0003,0005,0998.7,+29.4,042,0104,1623584015,35.46 74,0004,0006,0998.7,+29.4,043,0091,1623584315,35.641 76,0006,0008,0998.7,+28.2,046,0104,1623584615,35.628 74,0003,0005,0998.7,+27.6,050,0118,1623584915,35.642 74,0005,0007,0998.8,+27.1,053,0089,1623585215,35.61 74,0003,0005,0998.6,+26.4,055,0088,1623585515,35.602 74,0004,0006,0998.8,+25.5,058,0113,1623585815,35.593 76,0004,0006,0999.1,+24.9,061,0102,1623586115,35.588 74,0009,0012,0999.3,+24.8,066,0112,1623586415,35.571 72,0008,0011,0999.8,+24.3,068,0102,1623586715,35.565 74,0003,0005,0999.4,+21.5,071,0106,1623587015,35.612 74,0003,0005,1000.0,+20.2,075,0098,1623587315,35.721 74,0004,0006,1000.2,+19.6,079,0115,1623587615,35.69 78,0004,0006,1000.3,+19.8,082,0121,1623587915,35.672 76,0004,0006,1000.2,+19.7,081,0129,1623588215,35.667 78,0004,0006,1000.4,+20.1,082,0124,1623588515,35.656 76,0004,0006,1000.5,+19.8,082,0109,1623588815,35.659 76,0004,0006,1000.5,+19.5,085,0120,1623589115,35.636 78,0006,0008,1000.8,+19.2,087,0105,1623589415,35.632 74,0005,0007,1001.3,+18.7,088,0135,1623589715,35.63 74,0007,0010,1000.8,+18.7,090,0117,1623590015,35.617 76,0006,0008,1001.1,+18.7,091,0122,1623590315,35.61 78,0009,0012,1000.8,+18.9,090,0117,1623590615,35.638 76,0015,0021,1000.7,+19.1,091,0118,1623590915,35.741 76,0006,0008,1000.6,+18.8,091,0110,1623591215,35.735 80,0009,0012,1000.7,+18.9,091,0119,1623591515,35.733 78,0007,0010,1000.7,+19.2,091,0103,1623591815,35.726 78,0008,0011,1000.6,+19.6,090,0118,1623592115,35.72 78,0009,0012,1000.6,+19.6,088,0131,1623592415,35.706 76,0008,0011,1000.6,+19.9,089,0130,1623592715,35.687 76,0007,0010,1000.5,+20.0,087,0133,1623593015,35.697 78,0009,0012,1000.4,+20.2,087,0115,1623593315,35.679 78,0011,0015,1000.5,+20.5,086,0107,1623593615,35.714 78,0006,0008,1000.4,+20.4,084,0125,1623593915,35.67 78,0006,0008,1000.4,+20.4,084,0116,1623594215,35.704 78,0007,0010,1000.8,+20.4,084,0114,1623594515,35.803 76,0009,0012,1000.0,+20.0,084,0116,1623594815,35.793 76,0007,0010,1000.5,+19.8,086,0105,1623595115,35.783 76,0008,0011,1000.3,+19.7,086,0117,1623595415,35.793 76,0009,0012,1000.5,+19.8,087,0116,1623595715,35.791 76,0009,0012,1000.3,+19.7,087,0108,1623596015,35.777 76,0009,0012,1000.8,+19.7,088,0126,1623596315,35.773 76,0009,0012,1000.6,+19.6,088,0111,1623596615,35.763 74,0005,0007,1000.8,+19.0,087,0120,1623596915,35.752 76,0005,0007,1000.7,+18.5,087,0097,1623597215,35.735 76,0003,0005,1001.2,+17.9,088,0120,1623597515,35.728 76,0005,0007,1000.8,+18.1,090,0110,1623597815,35.771 78,0004,0006,1000.9,+18.0,090,0103,1623598115,35.864 78,0004,0006,1000.8,+18.1,090,0110,1623598415,35.902 78,0003,0005,1000.8,+17.8,090,0111,1623598715,35.859 78,0006,0008,1000.8,+18.0,090,0141,1623599015,35.846 80,0006,0008,1001.2,+18.0,090,0098,1623599315,35.841 80,0005,0007,1001.0,+18.2,090,0125,1623599615,35.837 80,0005,0007,1001.3,+18.1,090,0128,1623599915,35.832 80,0004,0006,1001.1,+18.2,089,0123,1623600215,35.826 78,0004,0006,1001.0,+18.3,089,0129,1623600515,35.821 78,0004,0006,1001.4,+18.4,089,0128,1623600815,35.801 80,0004,0006,1001.0,+18.2,089,0095,1623601115,35.792 80,0002,0003,1001.4,+18.0,089,0116,1623601415,35.837 80,0001,0002,1001.5,+17.8,088,0122,1623601715,35.972 80,0003,0005,1001.2,+17.5,086,0114,1623602015,35.915 80,0003,0005,1001.4,+17.5,086,0116,1623602315,35.917 80,0001,0002,1001.6,+17.4,087,0100,1623602615,35.912 80,0002,0003,1001.7,+17.5,087,0122,1623602915,35.899 80,0002,0003,1001.5,+17.1,086,0110,1623603215,35.888 80,0001,0002,1001.6,+17.0,086,0115,1623603515,35.889 80,0001,0002,1002.0,+16.8,086,0101,1623603815,35.886 80,0001,0002,1001.9,+16.8,086,0116,1623604115,35.884 80,0002,0003,1002.6,+16.5,085,0124,1623604715,35.852 80,0001,0002,1002.7,+16.9,086,0113,1623605015,35.906 80,0002,0003,1002.7,+16.5,086,0114,1623605316,36.001 78,0002,0003,1002.8,+16.6,085,0092,1623605615,35.991 80,0002,0003,1002.9,+16.6,085,0111,1623605915,35.992 80,0002,0003,1003.0,+16.6,086,0106,1623606215,35.98 78,0002,0003,1002.8,+16.5,086,0085,1623606515,35.977 80,0002,0003,1002.6,+16.2,086,0104,1623606815,35.962 80,0002,0003,1002.8,+16.2,086,0127,1623607115,35.958 80,0005,0007,1002.9,+16.3,085,0101,1623607415,35.947 80,0002,0003,1003.0,+16.3,085,0083,1623607715,35.939 78,0002,0003,1003.2,+16.4,085,0096,1623608015,35.94 78,0002,0003,1002.8,+16.3,084,0092,1623608315,35.921 78,0002,0003,1003.1,+16.2,085,0113,1623608615,35.954 78,0002,0003,1003.1,+16.3,084,0104,1623608916,36.063 78,0003,0005,1003.5,+16.1,084,0125,1623609216,36.059 78,0002,0003,1003.6,+16.2,083,0098,1623609516,36.057 80,0001,0002,1003.4,+16.1,083,0092,1623609816,36.039 78,0002,0003,1003.5,+16.2,083,0107,1623610116,36.034 80,0002,0003,1003.2,+16.0,083,0108,1623610416,36.026 80,0002,0003,1003.3,+15.9,083,0089,1623610716,36.02 80,0002,0003,1003.2,+15.9,083,0110,1623611016,36.015 80,0002,0003,1003.4,+15.8,083,0103,1623611316,36.012 80,0004,0006,1003.2,+15.7,083,0099,1623611616,36.006 80,0002,0003,1003.5,+15.6,083,0099,1623611915,35.989 80,0003,0005,1003.6,+15.7,083,0094,1623612216,36.031 78,0004,0006,1003.6,+15.5,083,0094,1623612516,36.132 80,0003,0005,1003.5,+15.4,082,0125,1623612816,36.116 78,0002,0003,1003.7,+15.5,082,0096,1623613116,36.106 78,0002,0003,1003.4,+15.4,082,0112,1623613716,36.095 80,0003,0005,1003.4,+15.4,084,0116,1623614016,36.086 80,0003,0005,1003.3,+15.3,083,0117,1623614316,36.087 78,0002,0003,1003.4,+15.3,082,0119,1623614616,36.079 80,0002,0003,1003.3,+15.3,083,0098,1623614916,36.073 80,0002,0003,1003.7,+15.1,081,0117,1623615216,36.059 80,0002,0003,1003.6,+15.2,083,0115,1623615516,36.053 80,0004,0006,1003.6,+15.2,082,0107,1623615816,36.139 80,0002,0003,1003.5,+15.1,083,0100,1623616116,36.188 80,0006,0008,1003.3,+15.0,083,0123,1623616416,36.185 78,0006,0008,1003.2,+15.0,084,0110,1623616716,36.172 80,0004,0006,1003.6,+14.8,083,0114,1623617016,36.167 78,0002,0003,1003.5,+14.8,082,0123,1623617316,36.16 78,0002,0003,1003.4,+14.6,084,0104,1623617616,36.156 80,0005,0007,1003.5,+14.8,084,0105,1623617916,36.148 78,0003,0005,1003.6,+14.5,083,0097,1623618216,36.131 80,0003,0005,1003.3,+14.6,083,0094,1623618516,36.132 80,0005,0007,1003.6,+14.5,082,0112,1623618816,36.122 80,0003,0005,1003.4,+14.5,081,0109,1623619116,36.112 80,0009,0012,1003.4,+14.6,081,0098,1623619416,36.15 80,0004,0006,1003.6,+14.5,078,0106,1623619716,36.248 80,0003,0005,1003.4,+14.5,079,0101,1623620016,36.245 80,0004,0006,1003.4,+14.6,078,0110,1623620316,36.233 82,0007,0010,1003.3,+14.5,079,0094,1623620616,36.227 80,0002,0003,1003.6,+14.5,079,0108,1623620916,36.214 80,0003,0005,1003.6,+14.4,079,0111,1623621216,36.209 80,0003,0005,1003.5,+14.4,078,0117,1623621516,36.207 78,0005,0007,1003.7,+14.4,079,0124,1623621816,36.204 78,0003,0005,1003.6,+14.3,080,0093,1623622116,36.208 78,0004,0006,1003.9,+14.3,080,0101,1623622416,36.191 80,0003,0005,1004.1,+14.2,080,0114,1623622716,36.188 78,0005,0007,1003.6,+14.3,079,0096,1623623016,36.228 80,0004,0006,1003.7,+14.3,080,0102,1623623316,36.324 82,0007,0010,1003.6,+14.2,080,0090,1623623616,36.31 80,0006,0008,1003.4,+14.2,081,0119,1623623916,36.316 80,0005,0007,1003.8,+14.1,079,0136,1623624216,36.305 78,0005,0007,1003.8,+14.1,081,0086,1623624516,36.284 78,0003,0005,1003.7,+14.1,080,0102,1623624816,36.283 80,0005,0007,1003.5,+14.0,080,0091,1623625116,36.282 80,0008,0011,1003.5,+13.9,079,0111,1623625416,36.274 78,0007,0010,1003.4,+14.0,078,0119,1623625716,36.266 78,0003,0005,1003.6,+14.0,079,0096,1623626316,36.253 78,0003,0005,1003.4,+14.0,080,0122,1623626616,36.294 78,0005,0007,1003.7,+13.9,080,0113,1623626916,36.377 78,0005,0007,1003.4,+13.9,081,0099,1623627216,36.379 80,0005,0007,1003.8,+13.9,080,0105,1623627516,36.363 80,0006,0008,1003.8,+13.9,080,0110,1623627816,36.366 80,0005,0007,1003.7,+13.9,080,0105,1623628116,36.364 80,0005,0007,1003.7,+13.8,081,0106,1623628416,36.36 80,0005,0007,1003.9,+13.8,080,0099,1623628716,36.34 80,0004,0006,1003.8,+13.8,079,0081,1623629016,36.34 78,0005,0007,1003.5,+13.9,079,0100,1623629316,36.327 78,0009,0012,1003.4,+14.0,078,0103,1623629616,36.329 78,0005,0007,1003.3,+13.9,078,0104,1623629916,36.315 78,0004,0006,1003.5,+14.0,078,0120,1623630216,36.359 80,0004,0006,1003.5,+14.0,079,0102,1623630516,36.461 78,0005,0007,1003.4,+14.3,078,0126,1623630816,36.454 78,0004,0006,1003.4,+14.3,076,0122,1623631116,36.446 78,0004,0006,1003.6,+14.5,073,0115,1623631416,36.444 78,0003,0005,1003.5,+14.7,074,0091,1623631716,36.426 80,0008,0011,1003.5,+14.6,076,0105,1623632016,36.432 78,0005,0007,1003.6,+14.7,076,0104,1623632316,36.42 78,0005,0007,1003.5,+14.7,076,0105,1623632616,36.413 78,0004,0006,1003.5,+14.6,076,0112,1623632916,36.409 78,0004,0006,1003.9,+14.5,077,0088,1623633216,36.407 78,0012,0016,1003.8,+14.5,078,0094,1623633516,36.404 80,0003,0005,1003.8,+14.6,076,0105,1623633816,36.44 80,0005,0007,1003.6,+14.6,073,0101,1623634116,36.535 78,0004,0006,1003.6,+14.7,072,0085,1623634416,36.534 80,0005,0007,1003.8,+14.8,073,0100,1623634716,36.528 80,0004,0006,1003.5,+14.6,072,0115,1623635016,36.516 78,0007,0010,1003.5,+14.7,073,0104,1623635316,36.509 78,0005,0007,1003.7,+14.8,070,0102,1623635616,36.502 78,0004,0006,1003.4,+14.7,071,0099,1623635916,36.498 78,0005,0007,1003.7,+14.8,070,0106,1623636216,36.487 80,0004,0006,1003.6,+14.8,071,0092,1623636516,36.479 78,0005,0007,1003.5,+14.8,069,0102,1623636816,36.466 78,0003,0005,1003.7,+14.8,069,0130,1623637116,36.483 78,0003,0005,1003.2,+14.7,068,0102,1623637416,36.512 80,0004,0006,1003.3,+14.7,069,0106,1623637716,36.608 80,0005,0007,1003.4,+14.6,070,0115,1623638016,36.599 82,0004,0006,1003.4,+14.6,070,0100,1623638316,36.595 80,0005,0007,1003.4,+14.7,070,0096,1623638616,36.595 80,0007,0010,1003.6,+14.8,070,0129,1623638916,36.581 80,0005,0007,1003.6,+14.8,071,0086,1623639216,36.569 82,0004,0006,1003.4,+14.9,071,0108,1623639516,36.561 80,0006,0008,1003.4,+15.1,072,0092,1623639816,36.555 80,0004,0006,1003.4,+16.1,068,0120,1623640116,36.559 80,0007,0010,1003.6,+16.9,066,0103,1623640416,36.54 78,0006,0008,1003.8,+15.9,068,0111,1623640716,36.543 78,0004,0006,1003.1,+16.0,068,0096,1623641016,36.587 78,0005,0007,1002.9,+17.2,065,0116,1623641316,36.678 80,0003,0005,1003.0,+17.8,062,0105,1623641616,36.678 80,0006,0008,1002.8,+17.9,061,0113,1623641916,36.669 80,0005,0007,1003.0,+17.9,061,0100,1623642216,36.664 78,0005,0007,1003.5,+16.9,064,0101,1623642516,36.667 80,0005,0007,1003.6,+16.3,067,0092,1623642816,36.656 78,0005,0007,1003.7,+15.9,069,0102,1623643116,36.645 80,0006,0008,1003.6,+15.8,070,0098,1623643416,36.627 80,0004,0006,1003.5,+15.6,071,0117,1623643716,36.621 80,0004,0006,1003.3,+15.6,071,0093,1623644016,36.621 80,0005,0007,1003.6,+15.8,072,0096,1623644316,36.611 80,0008,0011,1003.3,+15.6,072,0109,1623644616,36.657 80,0007,0010,1003.6,+15.5,073,0100,1623644916,36.755 80,0008,0011,1003.2,+15.7,073,0101,1623645216,36.75 78,0008,0011,1003.3,+16.1,071,0104,1623645516,36.727 80,0011,0015,1002.2,+17.3,068,0112,1623645816,36.718 80,0004,0006,1002.7,+18.7,061,0122,1623646116,36.718 80,0010,0013,1003.1,+18.5,063,0112,1623646416,36.71 78,0009,0012,1003.0,+18.5,063,0105,1623646716,36.697 78,0006,0008,1003.2,+18.8,062,0124,1623647016,36.695 78,0004,0006,1003.1,+18.5,062,0078,1623647316,36.697 80,0011,0015,1003.4,+18.3,063,0113,1623647616,36.695 78,0007,0010,1003.4,+18.2,064,0104,1623647916,36.672 80,0010,0013,1002.5,+19.0,062,0103,1623648216,36.718 78,0007,0010,1002.9,+19.9,057,0101,1623648516,36.804 80,0006,0008,1002.5,+21.1,053,0110,1623648816,36.808 78,0009,0012,1002.2,+22.7,050,0094,1623649116,36.806 78,0007,0010,1002.2,+23.2,048,0092,1623649416,36.799 78,0005,0007,1001.9,+23.8,045,0087,1623649716,36.797 78,0003,0005,1002.2,+24.2,046,0101,1623650016,36.785 78,0005,0007,1001.9,+23.8,046,0107,1623650316,36.772 78,0003,0005,1002.2,+21.7,048,0102,1623650616,36.77 78,0004,0006,1002.3,+22.0,049,0102,1623650916,36.763 78,0003,0005,1002.0,+22.1,050,0097,1623651216,36.749 78,0002,0003,1002.1,+21.3,050,0095,1623651516,36.733 80,0003,0005,1001.9,+21.5,049,0099,1623651816,36.776 78,0003,0005,1002.0,+21.5,050,0106,1623652116,36.869 78,0003,0005,1001.9,+22.5,046,0122,1623652416,36.858 78,0002,0003,1002.0,+22.2,047,0100,1623652716,36.865 78,0002,0003,1001.9,+21.9,048,0098,1623653016,36.861 78,0002,0003,1001.7,+21.5,047,0123,1623653316,36.843 78,0003,0005,1002.1,+22.5,048,0112,1623653616,36.84 78,0005,0007,1002.1,+23.3,045,0113,1623653916,36.841 78,0004,0006,1002.1,+23.0,043,0108,1623654216,36.829 76,0003,0005,1002.1,+23.0,045,0093,1623654516,36.825 78,0003,0005,1002.2,+22.5,046,0100,1623654816,36.829 78,0005,0007,1002.3,+22.3,047,0094,1623655116,36.803 78,0003,0005,1003.0,+22.0,048,0090,1623655416,36.839 78,0002,0003,1002.4,+22.5,045,0097,1623655716,36.951 76,0004,0006,1002.4,+22.9,044,0096,1623656016,36.927 76,0004,0006,1002.3,+23.5,044,0117,1623656316,36.929 76,0002,0003,1002.4,+24.3,043,0110,1623656616,36.938 76,0003,0005,1002.3,+23.2,043,0113,1623656916,36.906 76,0002,0003,1002.4,+22.9,044,0115,1623657216,36.906 76,0002,0003,1002.7,+23.0,041,0107,1623657516,36.888 76,0003,0005,1002.6,+22.9,041,0096,1623657816,36.907 78,0004,0006,1002.4,+23.3,041,0102,1623658116,36.874 76,0002,0003,1002.7,+23.7,042,0090,1623658416,36.881 76,0002,0003,1002.7,+23.8,041,0109,1623658716,36.878 76,0006,0008,1002.7,+23.7,042,0087,1623659016,36.913 76,0003,0005,1002.4,+23.6,040,0110,1623659317,37.007 76,0003,0005,1002.6,+24.1,040,0116,1623659617,37.015 76,0002,0003,1002.5,+24.3,041,0116,1623659916,36.976 76,0002,0003,1002.7,+23.4,041,0119,1623660217,37.003 76,0001,0002,1002.7,+23.5,042,0107,1623660516,36.974 76,0005,0007,1002.5,+23.5,041,0104,1623660816,36.963 76,0002,0003,1002.4,+24.3,041,0115,1623661116,36.969 76,0002,0003,1003.0,+24.4,040,0097,1623661416,36.954 76,0002,0003,1002.4,+23.6,042,0121,1623661716,36.941 76,0002,0003,1003.0,+23.2,044,0110,1623662016,36.929 76,0002,0003,1002.7,+23.0,044,0102,1623662316,36.941 76,0006,0008,1003.1,+23.2,045,0106,1623662616,36.963 76,0005,0007,1002.4,+24.7,042,0095,1623662917,37.086 76,0002,0003,1002.4,+24.2,039,0112,1623663217,37.075 76,0002,0003,1002.5,+24.1,040,0092,1623663517,37.065 76,0004,0006,1002.5,+25.1,040,0096,1623663817,37.059 74,0002,0003,1002.8,+24.9,040,0103,1623664117,37.045 76,0002,0003,1003.2,+23.0,041,0095,1623664417,37.039 74,0002,0003,1002.9,+22.7,041,0084,1623665017,37.026 74,0002,0003,1002.8,+22.6,042,0090,1623665317,37.005 74,0001,0002,1002.6,+23.7,040,0111,1623665617,37.01 74,0002,0003,1002.6,+23.4,041,0106,1623665917,37.023 74,0002,0003,1002.5,+23.6,040,0093,1623666217,37.062 74,0005,0007,1003.1,+23.9,040,0107,1623666517,37.136 72,0001,0002,1002.7,+24.7,039,0120,1623666817,37.127 74,0003,0005,1003.0,+24.4,040,0081,1623667117,37.131 72,0006,0008,1002.8,+23.9,039,0094,1623667417,37.118 72,0005,0007,1003.0,+23.8,041,0090,1623667717,37.11 72,0001,0002,1002.9,+23.3,039,0114,1623668017,37.102 72,0003,0005,1003.0,+24.0,041,0120,1623668317,37.099 72,0003,0005,1002.9,+23.3,047,0095,1623668617,37.091 74,0003,0005,1002.9,+22.4,053,0102,1623668917,37.072 70,0004,0006,1003.2,+21.2,055,0116,1623669217,37.063 72,0002,0003,1003.0,+21.2,057,0097,1623669517,37.057 70,0005,0007,1002.9,+20.9,058,0101,1623669817,37.101 70,0003,0005,1002.8,+21.0,056,0118,1623670117,37.195 70,0005,0007,1002.6,+21.5,056,0118,1623670417,37.18 70,0003,0005,1002.6,+22.2,055,0101,1623670717,37.178 70,0004,0006,1002.5,+22.1,055,0118,1623671017,37.178 72,0005,0007,1002.5,+21.9,052,0113,1623671317,37.169 72,0002,0003,1002.4,+20.9,051,0106,1623671617,37.157 72,0002,0003,1002.5,+20.1,054,0115,1623671917,37.138 72,0004,0006,1002.4,+20.0,055,0096,1623672217,37.143 74,0002,0003,1002.7,+19.7,057,0106,1623672517,37.143 72,0002,0003,1002.7,+19.7,059,0105,1623672817,37.125 74,0002,0003,1002.7,+19.6,058,0100,1623673117,37.12 72,0003,0005,1002.7,+19.8,059,0100,1623673417,37.159 72,0005,0007,1002.8,+19.4,060,0129,1623673717,37.262 72,0003,0005,1002.8,+19.1,060,0097,1623674017,37.255 72,0003,0005,1002.7,+18.9,059,0104,1623674317,37.246 72,0003,0005,1003.1,+18.9,057,0092,1623674917,37.223 72,0003,0005,1003.1,+18.9,057,0115,1623675217,37.217 72,0002,0003,1003.0,+18.8,059,0098,1623675517,37.209 72,0003,0005,1003.1,+18.8,059,0105,1623675817,37.194 74,0006,0008,1003.1,+18.7,060,0117,1623676117,37.186 72,0004,0006,1003.2,+18.9,060,0125,1623676417,37.184 74,0008,0011,1003.1,+18.9,060,0125,1623676717,37.173 74,0008,0011,1002.9,+19.4,060,0094,1623677017,37.215 74,0005,0007,1002.8,+19.4,061,0124,1623677317,37.317 72,0003,0005,1002.7,+19.8,060,0121,1623677617,37.319 72,0003,0005,1002.9,+19.9,059,0120,1623677917,37.308 72,0005,0007,1002.6,+20.0,059,0127,1623678217,37.297 72,0004,0006,1002.9,+19.9,059,0101,1623678517,37.287 72,0004,0006,1002.8,+19.8,059,0120,1623678817,37.282 72,0007,0010,1002.9,+20.0,060,0130,1623679117,37.281 74,0006,0008,1002.8,+19.9,060,0110,1623679417,37.27 74,0008,0011,1002.9,+19.7,061,0105,1623679717,37.286 72,0006,0008,1002.8,+20.0,060,0105,1623680017,37.27 72,0009,0012,1002.8,+19.7,061,0122,1623680317,37.228 74,0005,0007,1002.8,+19.7,060,0132,1623680617,37.299 72,0002,0003,1002.6,+19.7,058,0096,1623680917,37.397 74,0004,0006,1002.6,+19.7,059,0091,1623681217,37.353 74,0003,0005,1002.7,+19.2,060,0105,1623681517,37.341 74,0003,0005,1002.5,+19.0,061,0104,1623681817,37.335 72,0004,0006,1002.6,+19.0,061,0102,1623682117,37.33 72,0006,0008,1002.7,+19.3,063,0111,1623682417,37.321 74,0004,0006,1002.7,+19.4,062,0101,1623682717,37.306 74,0006,0008,1002.7,+19.4,061,0100,1623683017,37.336 74,0003,0005,1002.6,+19.2,062,0109,1623683317,37.315 74,0005,0007,1002.6,+19.2,061,0090,1623683617,37.295 74,0005,0007,1002.5,+19.0,062,0079,1623683917,37.29 74,0010,0013,1002.7,+19.1,063,0110,1623684217,37.322 72,0008,0011,1002.3,+19.3,063,0112,1623684517,37.424 74,0006,0008,1002.4,+19.4,061,0113,1623684817,37.422 74,0006,0008,1002.2,+19.4,060,0110,1623685117,37.398 74,0006,0008,1002.3,+19.4,060,0098,1623685417,37.392 72,0009,0012,1002.1,+19.4,060,0094,1623685717,37.388 74,0003,0005,1002.3,+19.2,060,0106,1623686017,37.374 74,0009,0012,1002.5,+19.3,061,0114,1623686317,37.374 74,0004,0006,1002.4,+19.2,061,0106,1623686617,37.367 74,0005,0007,1002.3,+19.2,062,0115,1623686917,37.351 74,0006,0008,1002.5,+19.4,062,0109,1623687217,37.344 74,0005,0007,1002.3,+19.5,061,0096,1623687517,37.351 76,0004,0006,1002.7,+19.4,061,0095,1623687817,37.39 74,0005,0007,1002.6,+19.3,061,0112,1623688117,37.479 74,0007,0010,1002.4,+19.2,061,0102,1623688417,37.467 74,0005,0007,1002.4,+19.2,061,0114,1623688717,37.468 74,0004,0006,1002.5,+19.1,061,0108,1623689017,37.466 76,0010,0013,1002.7,+19.0,061,0112,1623689317,37.449 74,0008,0011,1002.5,+19.0,062,0087,1623689617,37.45 74,0012,0016,1002.7,+18.7,064,0110,1623689917,37.435 74,0011,0015,1002.9,+18.5,065,0109,1623690217,37.427 74,0015,0021,1002.7,+18.4,067,0107,1623690517,37.46 74,0017,0023,1002.6,+18.3,068,0083,1623690817,37.409 61,0022,0029,1002.6,+18.2,070,0090,1623691117,37.41 59,0022,0029,1003.0,+18.2,071,0114,1623691417,37.439 59,0028,0038,1003.0,+18.1,072,0095,1623691717,37.531 61,0044,0059,1003.1,+17.8,073,0102,1623692017,37.52 59,0064,0087,1002.9,+17.7,073,0106,1623692317,37.522 59,0060,0080,1002.9,+17.7,073,0102,1623692617,37.515 59,0058,0078,1003.2,+17.6,073,0108,1623692917,37.51 61,0032,0044,1003.3,+17.5,074,0100,1623693217,37.51 61,0037,0050,1003.3,+17.3,076,0107,1623693517,37.499 61,0041,0055,1003.1,+17.3,076,0091,1623693817,37.568 61,0036,0049,1003.4,+17.2,076,0111,1623694117,37.474 59,0029,0039,1003.3,+17.3,076,0132,1623694417,37.515 59,0040,0054,1003.4,+17.2,076,0123,1623694717,37.464 59,0042,0057,1003.4,+17.3,076,0092,1623695017,37.512 61,0029,0039,1003.6,+17.3,075,0115,1623695317,37.606 61,0026,0036,1003.5,+17.4,075,0116,1623695617,37.592 61,0007,0010,1003.7,+17.4,072,0090,1623695917,37.596 61,0013,0017,1003.5,+17.5,071,0084,1623696217,37.585 59,0002,0003,1003.4,+17.6,068,0102,1623696517,37.636 59,0003,0005,1003.8,+17.7,069,0103,1623696817,37.567 61,0002,0003,1003.7,+17.5,070,0115,1623697117,37.598 59,0002,0003,1004.1,+17.4,071,0087,1623697417,37.554 61,0008,0011,1003.7,+17.4,071,0114,1623697717,37.553 61,0004,0006,1003.7,+17.4,070,0098,1623698017,37.554 59,0003,0005,1004.0,+17.4,070,0104,1623698317,37.536 61,0003,0005,1004.0,+17.3,070,0100,1623698617,37.572 59,0002,0003,1003.9,+17.4,069,0100,1623698917,37.68 61,0001,0002,1003.9,+17.3,069,0096,1623699217,37.701 61,0002,0003,1003.8,+17.3,069,0094,1623699517,37.665 61,0004,0006,1004.0,+17.5,067,0119,1623699817,37.647 59,0002,0003,1003.7,+17.5,066,0109,1623700117,37.647 59,0002,0003,1003.7,+17.6,066,0101,1623700417,37.64 61,0002,0003,1003.8,+17.7,065,0118,1623700717,37.632 59,0002,0003,1003.7,+17.7,065,0083,1623701017,37.621 59,0002,0003,1003.8,+17.7,065,0107,1623701317,37.605 99,0002,0003,1003.8,+17.7,065,0112,1623701617,37.61 61,0002,0003,1003.7,+17.7,066,0100,1623701917,37.592 61,0002,0003,1003.7,+17.7,065,0133,1623702217,37.638 61,0003,0005,1003.7,+17.7,064,0101,1623702517,37.729 61,0003,0005,1003.8,+17.7,064,0100,1623702817,37.721 61,0003,0005,1003.8,+17.7,064,0122,1623703117,37.721 59,0004,0006,1003.6,+17.6,064,0104,1623703417,37.717 59,0022,0029,1003.5,+17.6,064,0126,1623703717,37.732 59,0015,0021,1003.7,+17.6,064,0089,1623704017,37.689 61,0006,0008,1003.7,+17.5,065,0102,1623704317,37.694 64,0003,0005,1003.5,+17.5,065,0103,1623704617,37.683 61,0001,0002,1003.6,+17.5,065,0106,1623704917,37.661 61,0002,0003,1003.7,+17.5,065,0078,1623705217,37.658 59,0006,0008,1004.1,+17.6,065,0101,1623705517,37.654 61,0009,0012,1004.1,+17.7,064,0081,1623705817,37.692 64,0002,0003,1004.0,+17.4,060,0103,1623706117,37.795 76,0002,0003,1004.0,+15.6,073,0111,1623706417,37.776 72,0003,0005,1004.3,+14.8,077,0118,1623706717,37.771 99,0002,0003,1004.1,+14.6,076,0130,1623707017,37.761 76,0003,0005,1003.8,+14.5,086,0110,1623707317,37.758 78,0005,0007,1003.6,+14.8,089,0124,1623707617,37.756 76,0004,0006,1003.4,+14.7,089,0108,1623707917,37.741 76,0003,0005,1003.6,+14.8,089,0108,1623708217,37.735 76,0004,0006,1003.3,+14.9,089,0100,1623708517,37.737 76,0007,0010,1003.1,+14.9,090,0133,1623708817,37.734 78,0003,0005,1003.2,+14.9,090,0123,1623709117,37.728 76,0004,0006,1003.2,+14.9,090,0115,1623709417,37.755 78,0004,0006,1003.1,+15.0,089,0117,1623709717,37.844 76,0003,0005,1003.4,+15.1,088,0121,1623710017,37.844 76,0005,0007,1003.5,+15.1,087,0127,1623710317,37.844 76,0003,0005,1003.7,+15.2,087,0121,1623710617,37.825 76,0003,0005,1003.6,+15.2,087,0118,1623710917,37.828 76,0004,0006,1003.3,+15.2,088,0119,1623711217,37.817 74,0003,0005,1003.2,+15.3,087,0103,1623711517,37.815 74,0003,0005,1003.0,+15.3,087,0105,1623711817,37.805 76,0004,0006,1003.3,+15.4,086,0109,1623712117,37.798 76,0003,0005,1003.5,+15.4,086,0103,1623712417,37.792 74,0003,0005,1003.4,+15.5,086,0123,1623712717,37.782 74,0003,0005,1003.4,+15.5,086,0092,1623713017,37.828 74,0002,0003,1003.5,+15.5,086,0125,1623713317,37.92 74,0002,0003,1003.2,+15.5,085,0115,1623713617,37.933 76,0003,0005,1003.1,+15.5,086,0096,1623714217,37.912 74,0003,0005,1003.2,+15.6,085,0105,1623714517,37.893 72,0002,0003,1003.3,+15.6,085,0099,1623714817,37.891 72,0002,0003,1003.3,+15.6,085,0106,1623715117,37.899 72,0002,0003,1003.2,+15.6,084,0115,1623715417,37.88 72,0002,0003,1003.4,+15.6,085,0098,1623715717,37.87 72,0002,0003,1003.3,+15.6,085,0115,1623716017,37.857 72,0002,0003,1003.3,+15.5,085,0105,1623716317,37.859 74,0003,0005,1003.2,+15.3,085,0112,1623716617,37.902 72,0001,0002,1003.1,+15.3,085,0123,1623716917,37.993 74,0004,0006,1003.2,+15.2,085,0106,1623717217,37.983 72,0003,0005,1003.1,+15.2,084,0106,1623717517,37.983 72,0002,0003,1003.1,+15.2,084,0094,1623717817,37.97 72,0003,0005,1003.0,+15.2,085,0108,1623718117,37.963 72,0002,0003,1002.9,+15.2,084,0108,1623718417,37.955 72,0002,0003,1003.0,+15.2,084,0101,1623718717,37.947 70,0003,0005,1003.2,+15.3,085,0118,1623719017,37.946 74,0002,0003,1002.9,+15.2,084,0112,1623719317,37.946 70,0002,0003,1003.0,+15.2,086,0118,1623719617,37.934 70,0003,0005,1003.0,+15.2,085,0104,1623719917,37.943 74,0004,0006,1003.0,+15.3,085,0119,1623720217,37.978 72,0002,0003,1003.2,+15.3,085,0114,1623720518,38.07 70,0003,0005,1003.0,+15.3,086,0101,1623720818,38.061 72,0003,0005,1003.0,+15.3,086,0096,1623721118,38.054 70,0003,0005,1003.1,+15.3,086,0117,1623721418,38.037 70,0003,0005,1003.2,+15.3,086,0097,1623721718,38.031 70,0003,0005,1003.3,+15.3,086,0092,1623722318,38.024 70,0003,0005,1003.1,+15.3,086,0116,1623722618,38.017 72,0002,0003,1003.0,+15.2,085,0083,1623722918,38.006 70,0003,0005,1003.0,+15.3,085,0103,1623723217,37.99 72,0002,0003,1003.1,+15.3,085,0109,1623723517,37.993 70,0004,0006,1002.9,+15.3,085,0114,1623723818,38.023 70,0002,0003,1003.0,+15.3,084,0113,1623724118,38.133 70,0002,0003,1003.0,+15.2,083,0091,1623724418,38.132 72,0001,0002,1002.8,+15.1,082,0096,1623724718,38.115 72,0001,0002,1002.8,+15.1,082,0114,1623725018,38.114 70,0003,0005,1002.9,+15.1,082,0089,1623725318,38.109 72,0001,0002,1002.8,+15.1,082,0091,1623725618,38.095 72,0002,0003,1002.9,+15.0,082,0105,1623725918,38.096 70,0003,0005,1003.2,+15.0,082,0110,1623726218,38.087 70,0002,0003,1002.7,+14.9,082,0106,1623726518,38.082 70,0002,0003,1003.2,+14.9,081,0096,1623726818,38.082 70,0002,0003,1002.8,+15.0,081,0116,1623727118,38.073 72,0002,0003,1002.9,+15.1,080,0106,1623727418,38.113 74,0002,0003,1002.9,+15.1,080,0128,1623727718,38.207 70,0002,0003,1002.7,+15.1,080,0108,1623728018,38.196 72,0003,0005,1003.0,+15.1,080,0109,1623728318,38.186 70,0003,0005,1003.0,+15.2,079,0085,1623728618,38.184 70,0003,0005,1003.1,+15.2,080,0094,1623728918,38.178 72,0003,0005,1003.0,+15.3,079,0111,1623729218,38.178 70,0003,0005,1003.0,+15.3,079,0113,1623729518,38.166 70,0002,0003,1003.1,+15.3,079,0103,1623729818,38.157 66,0003,0005,1002.9,+15.4,079,0093,1623730118,38.148 70,0003,0005,1003.1,+15.5,079,0113,1623730418,38.137 66,0002,0003,1002.8,+15.6,079,0120,1623730718,38.138 66,0003,0005,1002.8,+15.6,078,0114,1623731018,38.183 70,0003,0005,1002.8,+15.8,077,0086,1623731618,38.267 70,0003,0005,1002.9,+15.8,076,0114,1623731918,38.262 64,0004,0006,1002.9,+15.8,076,0098,1623732218,38.269 66,0003,0005,1003.0,+15.8,076,0115,1623732518,38.253 66,0003,0005,1002.8,+15.9,077,0102,1623732818,38.235 66,0005,0007,1002.4,+15.9,076,0078,1623733118,38.24 70,0003,0005,1002.7,+16.0,075,0111,1623733418,38.232 70,0005,0007,1002.6,+16.1,076,0107,1623733718,38.215 70,0003,0005,1002.6,+16.2,076,0101,1623734018,38.208 66,0003,0005,1002.7,+16.2,074,0107,1623734318,38.207 66,0003,0005,1002.6,+16.2,074,0114,1623734618,38.245 66,0003,0005,1002.7,+16.3,075,0077,1623734918,38.349 66,0007,0010,1003.2,+16.4,075,0113,1623735218,38.33 66,0002,0003,1003.0,+16.4,074,0104,1623735518,38.317 70,0004,0006,1002.7,+16.5,075,0099,1623735818,38.339 66,0002,0003,1002.6,+16.6,074,0128,1623736118,38.311 70,0003,0005,1002.6,+16.8,072,0100,1623736418,38.307 70,0002,0003,1002.6,+16.9,072,0133,1623736718,38.293 66,0003,0005,1002.7,+17.0,071,0091,1623737018,38.298 70,0003,0005,1002.8,+17.3,072,0104,1623737318,38.282 66,0002,0003,1002.9,+17.3,069,0110,1623737618,38.27 66,0002,0003,1002.8,+17.7,068,0083,1623737918,38.286 66,0002,0003,1003.1,+17.8,067,0116,1623738218,38.333 66,0004,0006,1002.6,+18.1,066,0120,1623738518,38.421 66,0002,0003,1002.4,+18.2,065,0107,1623738818,38.412 64,0002,0003,1002.2,+18.2,063,0112,1623739118,38.396 66,0001,0002,1002.5,+18.5,063,0108,1623739418,38.394 66,0003,0005,1002.6,+18.6,062,0103,1623739718,38.387 66,0002,0003,1002.2,+18.6,061,0106,1623740018,38.385 66,0002,0003,1002.5,+18.6,062,0111,1623740318,38.368 66,0002,0003,1002.3,+18.6,062,0113,1623740918,38.384 64,0005,0007,1002.8,+18.7,062,0094,1623741218,38.352 66,0002,0003,1002.9,+18.7,062,0090,1623741518,38.338 70,0002,0003,1002.4,+18.8,062,0096,1623741818,38.385 64,0002,0003,1002.5,+18.6,063,0097,1623742118,38.481 64,0002,0003,1002.4,+18.5,063,0101,1623742418,38.462 66,0002,0003,1002.2,+18.4,063,0092,1623742718,38.46 64,0003,0005,1002.5,+18.5,064,0113,1623743018,38.456 66,0002,0003,1002.7,+18.0,067,0092,1623743318,38.435 66,0002,0003,1002.4,+17.8,067,0095,1623743618,38.429 64,0008,0011,1002.9,+17.7,067,0097,1623743918,38.408 66,0003,0005,1002.6,+17.6,068,0108,1623744218,38.414 61,0003,0005,1003.2,+17.4,070,0101,1623744518,38.414 66,0002,0003,1002.9,+17.3,072,0112,1623744819,39.054 66,0002,0003,1003.0,+17.0,072,0095,1623745118,38.402 70,0002,0003,1002.9,+16.9,075,0111,1623745418,38.442 70,0003,0005,1003.0,+16.7,077,0090,1623745718,38.537 70,0002,0003,1003.0,+16.5,076,0117,1623746018,38.544 72,0002,0003,1003.3,+16.5,079,0110,1623746318,38.533 72,0003,0005,1002.9,+16.2,080,0103,1623746618,38.52 72,0002,0003,1002.9,+16.1,081,0116,1623746918,38.512 74,0003,0005,1003.0,+15.9,081,0108,1623747218,38.519 76,0002,0003,1003.0,+15.9,083,0108,1623747518,38.494 76,0004,0006,1002.8,+15.9,082,0109,1623747818,38.488 76,0002,0003,1002.6,+16.0,083,0102,1623748118,38.484 76,0002,0003,1002.6,+16.2,084,0094,1623748418,38.468 76,0003,0005,1002.6,+16.2,083,0120,1623748718,38.466 76,0004,0006,1002.9,+16.2,083,0112,1623749018,38.505 76,0004,0006,1002.7,+16.4,084,0099,1623749318,38.602 76,0003,0005,1002.4,+16.3,083,0116,1623749618,38.599 76,0003,0005,1002.7,+16.4,084,0097,1623749918,38.589 74,0003,0005,1002.7,+16.2,083,0111,1623750218,38.589 76,0002,0003,1002.5,+16.0,083,0126,1623750518,38.578 76,0003,0005,1002.4,+15.8,083,0137,1623750818,38.553 78,0002,0003,1002.5,+15.8,083,0116,1623751118,38.58 76,0004,0006,1002.3,+15.8,083,0101,1623751418,38.546 76,0003,0005,1002.2,+15.9,084,0117,1623751718,38.542 76,0004,0006,1002.5,+16.0,084,0119,1623752018,38.53 78,0003,0005,1002.4,+16.0,084,0112,1623752318,38.526 76,0005,0007,1002.2,+16.1,084,0114,1623752618,38.574 78,0006,0008,1002.0,+16.2,085,0131,1623752918,38.696 78,0003,0005,1002.0,+16.3,086,0120,1623753218,38.655 78,0003,0005,1002.5,+16.1,086,0108,1623753518,38.652 76,0004,0006,1002.2,+16.0,087,0120,1623753818,38.649 76,0003,0005,1002.3,+15.9,087,0114,1623754118,38.637 78,0004,0006,1002.2,+16.0,087,0115,1623754418,38.637 76,0004,0006,1002.4,+16.0,088,0132,1623754718,38.628 78,0006,0008,1002.1,+16.0,088,0114,1623755318,38.605 78,0005,0007,1002.1,+15.9,088,0103,1623755618,38.592 76,0004,0006,1001.9,+15.8,088,0113,1623755918,38.591 76,0005,0007,1001.9,+15.8,088,0117,1623756218,38.637 76,0005,0007,1001.9,+15.7,088,0121,1623756518,38.743 76,0004,0006,1001.7,+15.7,088,0119,1623756818,38.726 78,0008,0011,1001.6,+15.7,088,0116,1623757118,38.732 76,0004,0006,1001.4,+15.6,088,0114,1623757418,38.719 76,0006,0008,1001.7,+15.7,088,0108,1623757718,38.712 78,0010,0013,1001.0,+15.7,088,0108,1623758018,38.701 78,0006,0008,1001.4,+15.9,088,0099,1623758318,38.7 76,0007,0010,1001.0,+15.9,087,0110,1623758618,38.696 76,0006,0008,1001.3,+15.9,088,0110,1623758918,38.682 76,0006,0008,1001.2,+15.8,089,0112,1623759518,38.672 76,0007,0010,1001.2,+15.8,089,0116,1623759818,38.722 78,0007,0010,1001.1,+15.8,090,0121,1623760118,38.815 76,0008,0011,1001.0,+15.8,090,0112,1623760418,38.792 76,0007,0010,1001.3,+15.8,090,0093,1623760718,38.79 76,0005,0007,1001.0,+15.7,091,0116,1623761018,38.769 76,0011,0015,1000.8,+15.5,091,0096,1623761318,38.773 76,0006,0008,1000.9,+15.4,091,0104,1623761618,38.76 76,0011,0015,1000.9,+15.3,091,0115,1623761918,38.755 76,0007,0010,1000.7,+15.3,092,0144,1623762518,38.732 74,0010,0013,1000.4,+15.4,093,0106,1623762818,38.736 74,0006,0008,1000.3,+15.5,092,0122,1623763118,38.729 76,0007,0010,1000.4,+15.5,093,0113,1623763418,38.766 78,0007,0010,1000.0,+15.6,093,0128,1623763718,38.864 76,0006,0008,0999.7,+15.5,092,0113,1623764018,38.85 76,0008,0011,0999.5,+15.5,092,0116,1623764318,38.841 76,0005,0007,0999.6,+15.5,093,0110,1623764618,38.848 76,0006,0008,0999.6,+15.6,092,0101,1623764918,38.831 78,0005,0007,0999.1,+15.6,092,0140,1623765218,38.817 78,0005,0007,0999.3,+15.7,092,0127,1623765518,38.817 78,0009,0012,0999.0,+15.9,092,0103,1623765818,38.813 78,0005,0007,0999.1,+16.0,092,0122,1623766118,38.809 76,0004,0006,0999.3,+16.0,091,0128,1623766418,38.797 76,0002,0003,0998.8,+16.0,091,0091,1623766718,38.789 76,0003,0005,0999.0,+16.1,090,0107,1623767018,38.859 76,0004,0006,0998.9,+16.1,090,0127,1623767318,38.921 78,0010,0013,0998.7,+16.1,089,0115,1623767618,38.908 76,0002,0003,0998.6,+16.0,089,0097,1623767918,38.904 78,0003,0005,0998.6,+16.0,089,0120,1623768218,38.899 76,0003,0005,0998.5,+16.1,090,0114,1623768518,38.891 76,0002,0003,0998.6,+16.1,090,0112,1623768818,38.885 78,0002,0003,0998.5,+16.1,091,0091,1623769118,38.877 76,0002,0003,0998.6,+16.1,091,0110,1623769418,38.87 76,0004,0006,0998.4,+16.1,091,0128,1623769718,38.868 78,0003,0005,0998.6,+16.1,091,0108,1623770018,38.895 78,0002,0003,0998.5,+16.1,092,0126,1623770318,38.856 76,0002,0003,0998.5,+16.1,092,0120,1623770618,38.932 78,0003,0005,0998.5,+16.1,092,0109,1623770918,38.989 78,0002,0003,0998.5,+16.1,092,0114,1623771518,38.98 78,0003,0005,0998.5,+16.0,092,0101,1623771818,38.975 78,0004,0006,0998.4,+16.0,092,0115,1623772118,38.975 78,0004,0006,0998.3,+16.0,092,0104,1623772418,38.964 78,0006,0008,0998.2,+16.0,092,0121,1623772718,38.958 78,0005,0007,0998.3,+15.9,092,0109,1623773018,38.955 80,0004,0006,0998.2,+15.9,092,0104,1623773318,38.95 76,0006,0008,0998.2,+15.9,093,0095,1623773618,38.975 78,0005,0007,0998.2,+15.8,093,0114,1623773918,38.936 78,0004,0006,0997.9,+15.8,093,0111,1623774218,38.966 78,0005,0007,0998.0,+15.8,093,0111,1623774519,39.07 78,0006,0008,0998.0,+15.8,093,0105,1623774819,39.063 78,0008,0011,0998.0,+15.8,093,0112,1623775119,39.062 80,0002,0003,0998.0,+15.8,093,0121,1623775419,39.09 78,0004,0006,0998.1,+15.8,093,0103,1623775719,39.085 78,0004,0006,0997.8,+15.8,093,0110,1623776019,39.022 78,0003,0005,0998.0,+15.8,093,0105,1623776319,39.03 76,0006,0008,0997.8,+15.8,093,0121,1623776619,39.059 78,0004,0006,0997.8,+15.7,093,0125,1623776919,39.01 76,0004,0006,0997.9,+15.8,094,0101,1623777219,39.003 78,0006,0008,0997.7,+15.8,093,0123,1623777518,38.999 78,0006,0008,0997.7,+15.8,094,0116,1623777819,39.043 78,0007,0010,0997.7,+15.8,093,0120,1623778119,39.132 80,0004,0006,0997.7,+15.8,094,0102,1623778419,39.129 78,0003,0005,0997.4,+15.8,094,0109,1623778719,39.123 78,0005,0007,0997.5,+15.8,094,0104,1623779019,39.125 78,0003,0005,0997.6,+15.8,093,0100,1623779319,39.114 78,0006,0008,0997.6,+15.8,094,0107,1623779619,39.103 78,0008,0011,0997.6,+15.8,094,0104,1623779919,39.09 78,0004,0006,0997.4,+15.9,094,0101,1623780219,39.096 80,0006,0008,0997.4,+15.9,094,0115,1623780519,39.082 78,0003,0005,0997.5,+16.0,094,0127,1623780819,39.069 78,0003,0005,0997.8,+16.2,093,0107,1623781119,39.071 78,0004,0006,0997.5,+16.3,093,0104,1623781419,39.113 78,0004,0006,0997.7,+16.4,093,0116,1623781719,39.212 78,0003,0005,0997.7,+16.4,093,0126,1623782019,39.201 78,0003,0005,0997.8,+16.4,092,0110,1623782319,39.201 78,0003,0005,0997.7,+16.4,092,0125,1623782619,39.191 76,0003,0005,0997.9,+16.4,092,0107,1623782919,39.185 78,0005,0007,0997.8,+16.4,092,0110,1623783219,39.181 78,0005,0007,0997.9,+16.4,091,0109,1623783519,39.203 76,0006,0008,0997.8,+16.4,091,0117,1623783819,39.199 78,0005,0007,0997.8,+16.4,091,0107,1623784119,39.139 76,0004,0006,0997.9,+16.4,091,0097,1623784419,39.152 76,0007,0010,0997.7,+16.5,091,0113,1623784719,39.138 76,0005,0007,0997.9,+16.5,091,0110,1623785019,39.167 74,0006,0008,0997.9,+16.5,091,0098,1623785319,39.267 76,0005,0007,0997.9,+16.5,091,0099,1623785619,39.261 76,0005,0007,0998.0,+16.5,090,0099,1623785919,39.254 76,0005,0007,0998.0,+16.5,091,0121,1623786219,39.251 76,0004,0006,0998.0,+16.5,090,0100,1623786519,39.243 74,0003,0005,0998.0,+16.5,090,0098,1623786819,39.24 76,0005,0007,0997.9,+16.5,090,0079,1623787119,39.276 76,0004,0006,0998.1,+16.5,090,0113,1623787419,39.219 74,0004,0006,0997.9,+16.5,090,0106,1623787719,39.224 76,0004,0006,0998.0,+16.5,090,0105,1623788019,39.226 76,0002,0003,0997.9,+16.4,090,0098,1623788319,39.221 76,0002,0003,0998.0,+16.4,090,0123,1623788619,39.248 76,0002,0003,0997.9,+16.4,090,0105,1623788919,39.35 76,0004,0006,0997.8,+16.4,091,0084,1623789219,39.335 76,0005,0007,0997.7,+16.4,091,0113,1623789519,39.376 76,0005,0007,0998.0,+16.4,090,0106,1623789819,39.315 74,0004,0006,0998.0,+16.5,090,0088,1623790119,39.314 76,0003,0005,0998.0,+16.5,090,0098,1623790419,39.309 99,0003,0005,0998.0,+16.5,090,0114,1623790719,39.305 76,0003,0005,0998.0,+16.5,091,0121,1623791019,39.303 76,0004,0006,0997.6,+16.5,091,0103,1623791319,39.279 76,0002,0003,0997.9,+16.5,091,0113,1623791619,39.266 78,0001,0002,0997.5,+16.5,092,0118,1623791919,39.266 78,0003,0005,0997.6,+16.5,092,0103,1623792219,39.296 78,0002,0003,0997.8,+16.5,093,0098,1623792519,39.399 78,0002,0003,0997.5,+16.5,093,0101,1623793119,39.375 78,0002,0003,0997.3,+16.5,093,0103,1623793419,39.377 78,0003,0005,0997.4,+16.5,093,0118,1623793719,39.365 76,0003,0005,0997.7,+16.4,094,0117,1623794019,39.358 78,0004,0006,0997.6,+16.4,094,0108,1623794319,39.349 78,0002,0003,0997.4,+16.4,094,0110,1623794619,39.346 78,0001,0002,0997.3,+16.4,094,0113,1623794919,39.341 80,0002,0003,0997.3,+16.4,094,0107,1623795219,39.331 80,0002,0003,0997.2,+16.4,094,0114,1623795519,39.318 78,0002,0003,0997.1,+16.4,094,0127,1623795819,39.365 78,0001,0002,0997.1,+16.4,093,0122,1623796119,39.459 78,0002,0003,0997.1,+16.5,093,0114,1623796419,39.455 78,0001,0002,0997.2,+16.5,093,0101,1623796719,39.463 78,0001,0002,0997.2,+16.5,093,0100,1623797019,39.456 76,0001,0002,0997.2,+16.5,093,0118,1623797319,39.43 78,0001,0002,0997.2,+16.5,093,0104,1623797619,39.434 78,0001,0002,0997.1,+16.5,093,0096,1623797919,39.416 78,0001,0002,0997.1,+16.6,093,0107,1623798219,39.414 78,0001,0002,0997.1,+16.5,093,0113,1623798519,39.408 78,0001,0002,0996.8,+16.6,092,0128,1623798819,39.396 78,0001,0002,0996.9,+16.6,093,0113,1623799119,39.398 78,0001,0002,0996.9,+16.6,093,0094,1623799419,39.436 78,0002,0003,0997.0,+16.7,092,0097,1623799719,39.529 78,0002,0003,0997.0,+16.7,093,0112,1623800019,39.517 78,0002,0003,0997.0,+16.7,093,0114,1623800319,39.508 78,0002,0003,0997.0,+16.8,093,0129,1623800619,39.517 76,0002,0003,0997.1,+16.8,092,0120,1623800919,39.498 78,0003,0005,0997.0,+16.7,092,0106,1623801219,39.496 78,0010,0013,0997.0,+16.8,092,0110,1623801519,39.481 78,0003,0005,0997.0,+16.8,092,0114,1623801819,39.478 76,0004,0006,0997.0,+16.7,092,0093,1623802119,39.47 76,0003,0005,0997.0,+16.7,092,0116,1623802419,39.469 76,0003,0005,0997.1,+16.7,092,0117,1623802719,39.465 76,0003,0005,0997.1,+16.8,091,0120,1623803019,39.495 76,0003,0005,0997.2,+16.8,091,0102,1623803319,39.596 74,0003,0005,0997.2,+16.8,090,0134,1623803619,39.593 76,0004,0006,0997.1,+16.8,091,0095,1623803919,39.577 76,0004,0006,0997.1,+16.8,090,0097,1623804219,39.579 76,0005,0007,0997.2,+16.8,090,0106,1623804519,39.583 76,0004,0006,0997.0,+16.8,090,0124,1623804819,39.566 78,0004,0006,0997.0,+16.8,090,0103,1623805119,39.555 76,0004,0006,0997.0,+16.7,090,0110,1623805419,39.55 74,0005,0007,0997.3,+16.6,090,0110,1623805719,39.558 76,0005,0007,0997.3,+16.6,089,0114,1623806019,39.543 76,0005,0007,0997.2,+16.5,089,0120,1623806319,39.538 76,0004,0006,0997.1,+16.5,089,0099,1623806619,39.568 74,0004,0006,0997.3,+16.6,089,0115,1623806919,39.663 74,0003,0005,0997.2,+16.5,089,0098,1623807219,39.657 76,0005,0007,0997.1,+16.5,089,0103,1623807519,39.65 74,0003,0005,0997.3,+16.6,089,0096,1623807819,39.648 74,0007,0010,0997.3,+16.6,088,0120,1623808119,39.645 74,0004,0006,0997.1,+16.5,089,0108,1623808419,39.635 76,0004,0006,0997.1,+16.5,088,0132,1623808719,39.627 74,0004,0006,0997.6,+16.5,089,0117,1623809019,39.613 74,0003,0005,0997.4,+16.6,089,0106,1623809319,39.603 76,0004,0006,0997.7,+16.6,089,0122,1623809619,39.602 74,0004,0006,0997.6,+16.5,090,0108,1623809919,39.588 74,0003,0005,0997.8,+16.6,089,0123,1623810219,39.631 76,0004,0006,0997.9,+16.6,089,0100,1623810519,39.736 74,0005,0007,0997.7,+16.7,089,0097,1623810819,39.724 74,0005,0007,0997.8,+16.7,089,0111,1623811119,39.708 74,0006,0008,0997.7,+16.8,090,0118,1623811419,39.706 76,0007,0010,0997.7,+16.7,090,0096,1623811719,39.705 74,0005,0007,0997.6,+16.7,090,0104,1623812019,39.696 76,0007,0010,0997.6,+17.0,088,0103,1623812319,39.69 74,0007,0010,0997.0,+17.6,086,0101,1623812619,39.684 74,0005,0007,0997.5,+17.8,084,0116,1623812919,39.661 76,0004,0006,0997.4,+18.2,081,0117,1623813519,39.65 74,0003,0005,0997.1,+18.5,080,0100,1623813819,39.696 72,0003,0005,0997.1,+18.6,078,0107,1623814119,39.787 74,0004,0006,0997.3,+19.2,076,0105,1623814419,39.784 76,0003,0005,0997.3,+19.7,075,0110,1623814719,39.782 74,0003,0005,0997.3,+20.2,073,0099,1623815019,39.783 72,0004,0006,0997.4,+20.6,073,0105,1623815319,39.768 74,0002,0003,0997.6,+21.3,070,0120,1623815619,39.77 74,0002,0003,0997.1,+21.0,069,0114,1623815919,39.758 70,0003,0005,0998.3,+19.6,072,0100,1623816219,39.747 74,0006,0008,0998.0,+18.8,076,0088,1623816519,39.739 74,0002,0003,0997.5,+18.9,075,0117,1623816819,39.73 72,0007,0010,0997.4,+19.8,072,0092,1623817119,39.724 74,0002,0003,0997.2,+20.7,068,0122,1623817719,39.877 76,0005,0007,0997.2,+21.3,065,0103,1623818019,39.857 72,0003,0005,0996.9,+21.4,064,0115,1623818319,39.84 72,0003,0005,0996.8,+21.4,065,0108,1623818619,39.847 72,0004,0006,0996.9,+21.8,064,0112,1623818919,39.848 70,0005,0007,0996.6,+21.4,064,0114,1623819219,39.835 72,0002,0003,0996.6,+22.1,063,0114,1623819519,39.84 70,0002,0003,0997.1,+22.0,061,0092,1623819819,39.829 70,0002,0003,0997.0,+22.2,061,0100,1623820119,39.809 72,0004,0006,0996.7,+22.4,061,0106,1623820419,39.805 70,0002,0003,0996.9,+22.4,061,0101,1623820719,39.799 74,0002,0003,0996.9,+22.5,060,0120,1623821019,39.837 72,0002,0003,0996.8,+22.9,059,0108,1623821319,39.93 72,0004,0006,0996.6,+22.4,060,0118,1623821619,39.927 70,0005,0007,0997.0,+22.5,059,0117,1623821919,39.912 74,0002,0003,0997.1,+23.1,057,0092,1623822219,39.897 70,0003,0005,0996.9,+22.8,057,0103,1623822519,39.913 70,0002,0003,0996.6,+22.8,057,0116,1623822819,39.881 66,0003,0005,0996.8,+22.7,058,0105,1623823419,39.864 72,0001,0002,0997.8,+22.9,057,0116,1623823719,39.863 70,0002,0003,0997.5,+21.6,061,0103,1623824019,39.867 72,0002,0003,0996.9,+22.6,059,0117,1623824319,39.855 66,0001,0002,0997.0,+23.1,057,0112,1623824619,39.89 70,0002,0003,0997.1,+22.7,058,0106,1623824919,39.988 70,0003,0005,0996.8,+23.3,057,0110,1623825219,39.979 66,0005,0007,0996.9,+23.2,057,0099,1623825519,39.977 70,0003,0005,0997.1,+23.8,055,0089,1623825819,39.967 66,0002,0003,0997.0,+23.7,055,0107,1623826119,39.959 66,0001,0002,0997.3,+23.8,055,0097,1623826419,39.949 66,0002,0003,0997.2,+23.1,057,0111,1623826719,39.949 70,0002,0003,0997.2,+23.5,056,0093,1623827019,39.924 70,0002,0003,0997.3,+23.5,057,0099,1623827319,39.946 66,0002,0003,0997.6,+23.8,056,0119,1623827619,39.917 70,0001,0002,0997.8,+23.7,055,0114,1623827919,39.909 66,0002,0003,0998.3,+23.1,057,0089,1623828219,39.946 70,0001,0002,0997.8,+23.3,057,0108,1623828520,40.051 70,0002,0003,0998.3,+22.9,058,0110,1623828820,40.029 66,0002,0003,0998.2,+22.5,059,0098,1623829120,40.038 72,0007,0010,0998.3,+22.5,059,0111,1623829420,40.021 70,0001,0002,0998.9,+22.2,060,0089,1623829720,40.008 70,0002,0003,0998.5,+22.1,059,0126,1623830019,39.995 70,0006,0008,0999.1,+22.1,059,0107,1623830319,39.998 70,0002,0003,0998.8,+22.7,058,0100,1623830619,39.989 72,0002,0003,0998.4,+23.2,056,0113,1623830919,39.993 70,0005,0007,0998.4,+23.7,054,0092,1623831219,39.981 70,0001,0002,0998.3,+24.3,053,0121,1623831519,39.979 70,0002,0003,0998.5,+23.7,053,0106,1623831820,40.02 66,0002,0003,0998.6,+23.5,052,0114,1623832120,40.127 66,0001,0002,0998.7,+24.0,053,0099,1623832420,40.108 70,0002,0003,0998.8,+24.1,052,0114,1623832720,40.099 64,0002,0003,0998.9,+24.4,052,0107,1623833020,40.094 64,0002,0003,0999.0,+24.5,051,0104,1623833320,40.099 64,0002,0003,0998.8,+24.2,051,0101,1623833620,40.075 70,0001,0002,0999.0,+24.3,050,0118,1623833920,40.073 70,0002,0003,0999.3,+24.5,050,0092,1623834220,40.073 70,0005,0007,0999.3,+24.1,049,0097,1623834520,40.069 66,0003,0005,0999.0,+24.7,050,0101,1623834820,40.06 72,0002,0003,0999.1,+24.9,049,0107,1623835120,40.045 64,0001,0002,0999.0,+25.6,047,0090,1623835420,40.089 66,0002,0003,0999.1,+25.0,047,0113,1623835720,40.185 70,0001,0002,0999.2,+25.2,046,0098,1623836020,40.186 66,0001,0002,0999.4,+25.9,045,0109,1623836320,40.171 66,0001,0002,0999.1,+25.5,044,0105,1623836620,40.163 70,0006,0008,0999.2,+26.2,044,0094,1623836920,40.185 66,0002,0003,0999.5,+26.5,043,0104,1623837220,40.151 70,0001,0002,0999.5,+26.1,043,0104,1623837520,40.162 66,0005,0007,0999.4,+25.9,044,0087,1623837820,40.14 66,0001,0002,0999.5,+25.9,043,0111,1623838120,40.132 70,0001,0002,0999.7,+26.2,043,0112,1623838420,40.119 66,0002,0003,0999.5,+25.7,046,0115,1623838720,40.113 66,0001,0002,0999.8,+26.0,045,0106,1623839020,40.145 66,0004,0006,0999.8,+26.1,044,0088,1623839320,40.247 66,0001,0002,0999.8,+26.4,042,0119,1623839620,40.267 66,0001,0002,0999.9,+26.0,043,0118,1623839920,40.264 66,0002,0003,1000.0,+26.0,042,0104,1623840220,40.225 66,0001,0002,0999.7,+25.6,045,0107,1623840520,40.253 70,0001,0002,0999.6,+26.1,044,0129,1623840820,40.207 66,0001,0002,0999.7,+26.3,042,0090,1623841120,40.204 66,0006,0008,0999.7,+26.0,041,0126,1623841420,40.22 70,0002,0003,0999.8,+25.9,042,0093,1623841720,40.186 66,0001,0002,1000.1,+25.4,044,0095,1623842020,40.182 66,0002,0003,1000.2,+25.4,045,0097,1623842320,40.161 64,0001,0002,1000.2,+25.6,045,0119,1623842620,40.213 66,0001,0002,1000.2,+26.0,044,0114,1623842920,40.307 66,0002,0003,1000.0,+25.7,045,0102,1623843220,40.303 66,0001,0002,1000.2,+25.9,044,0131,1623843520,40.298 66,0001,0002,1000.0,+26.0,044,0097,1623843820,40.29 66,0001,0002,1000.1,+26.3,044,0101,1623844120,40.309 64,0002,0003,0999.9,+26.9,043,0114,1623844420,40.275 66,0002,0003,1000.1,+26.7,043,0101,1623844720,40.272 66,0001,0002,1000.1,+25.8,044,0116,1623845020,40.265 70,0002,0003,1000.1,+26.1,044,0101,1623845320,40.253 78,0001,0002,0999.9,+26.2,043,0108,1623845620,40.251 72,0001,0002,1000.4,+26.1,043,0115,1623845920,40.242 72,0003,0005,1000.5,+25.5,046,0118,1623846220,40.285 72,0003,0005,1000.5,+24.9,045,0092,1623846520,40.376 72,0001,0002,1000.7,+25.1,047,0113,1623846820,40.361 72,0001,0002,1000.7,+25.4,046,0112,1623847120,40.346 72,0003,0005,1000.6,+25.3,048,0111,1623847420,40.343 74,0002,0003,1000.7,+25.6,047,0123,1623847720,40.332 72,0003,0005,1000.6,+25.0,049,0105,1623848020,40.333 72,0003,0005,1000.9,+24.4,050,0108,1623848320,40.361 72,0003,0005,1001.0,+24.5,051,0087,1623848620,40.32 72,0002,0003,1001.1,+23.7,053,0123,1623848920,40.352 72,0004,0006,1001.3,+24.3,053,0119,1623849220,40.303 72,0002,0003,1001.3,+24.2,052,0103,1623849520,40.291 72,0002,0003,1001.2,+24.3,052,0102,1623849820,40.332 72,0002,0003,1001.2,+24.5,051,0099,1623850120,40.434 72,0002,0003,1001.0,+25.1,049,0112,1623850420,40.454 72,0002,0003,1001.0,+25.1,049,0114,1623850720,40.418 74,0001,0002,1001.2,+24.6,051,0107,1623851020,40.412 72,0001,0002,1001.0,+24.7,050,0082,1623851320,40.399 70,0002,0003,1001.2,+24.6,052,0094,1623851620,40.394 72,0002,0003,1001.4,+23.6,055,0098,1623851920,40.413 72,0004,0006,1001.1,+24.5,054,0103,1623852220,40.379 72,0002,0003,1001.0,+24.4,052,0100,1623852520,40.402 72,0002,0003,1001.5,+23.9,053,0113,1623852820,40.348 66,0001,0002,1001.1,+23.3,054,0097,1623853120,40.352 76,0002,0003,1001.6,+23.2,055,0112,1623853420,40.39 72,0003,0005,1001.6,+23.0,055,0097,1623853720,40.489 72,0002,0003,1001.4,+22.7,057,0102,1623854020,40.483 72,0002,0003,1001.4,+22.6,056,0081,1623854320,40.476 72,0001,0002,1001.4,+22.8,057,0113,1623854620,40.5 72,0003,0005,1001.3,+22.8,057,0114,1623854920,40.463 74,0004,0006,1001.3,+22.8,056,0098,1623855220,40.453 72,0002,0003,1001.6,+22.9,056,0114,1623855520,40.45 72,0003,0005,1001.4,+22.8,057,0113,1623855820,40.443 72,0004,0006,1002.0,+22.8,058,0096,1623856120,40.467 74,0002,0003,1002.0,+22.7,058,0106,1623856420,40.426 72,0002,0003,1002.2,+22.4,061,0112,1623856720,40.428 76,0005,0007,1002.3,+22.0,066,0100,1623857020,40.488 72,0007,0010,1002.6,+21.1,074,0089,1623857320,40.545 74,0003,0005,1002.5,+20.2,079,0092,1623857620,40.544 74,0002,0003,1002.6,+19.8,081,0110,1623857920,40.53 74,0002,0003,1002.3,+19.9,080,0124,1623858220,40.526 74,0004,0006,1002.6,+20.0,079,0109,1623858520,40.511 74,0002,0003,1002.6,+20.1,079,0090,1623858820,40.507 76,0002,0003,1002.7,+20.1,078,0115,1623859120,40.511 74,0003,0005,1002.7,+20.3,079,0114,1623859420,40.495 74,0002,0003,1003.0,+20.4,078,0117,1623859720,40.49 76,0002,0003,1003.1,+20.5,078,0118,1623860020,40.463 74,0001,0002,1003.1,+20.4,077,0115,1623860320,40.479 74,0005,0007,1003.1,+20.6,077,0108,1623860620,40.512 74,0002,0003,1003.0,+20.7,076,0114,1623860920,40.605 74,0003,0005,1003.2,+20.6,076,0107,1623861220,40.593 74,0002,0003,1003.1,+20.7,075,0122,1623861520,40.591 74,0001,0002,1003.4,+20.8,074,0093,1623861820,40.589 72,0005,0007,1003.2,+20.8,075,0114,1623862120,40.591 74,0003,0005,1003.7,+20.7,074,0118,1623862420,40.58 72,0002,0003,1003.4,+20.6,074,0117,1623862720,40.567 72,0003,0005,1003.9,+20.6,075,0115,1623863020,40.572 74,0002,0003,1003.7,+20.6,074,0101,1623863320,40.566 72,0008,0011,1003.6,+20.5,075,0112,1623863620,40.585 74,0002,0003,1003.7,+20.5,076,0103,1623863920,40.537 72,0002,0003,1004.0,+20.4,077,0113,1623864220,40.588 74,0002,0003,1004.1,+20.4,075,0094,1623864520,40.687 72,0004,0006,1004.1,+20.4,076,0115,1623864820,40.672 74,0005,0007,1004.0,+20.3,076,0120,1623865120,40.659 72,0003,0005,1004.0,+20.3,077,0098,1623865420,40.656 74,0013,0017,1004.1,+20.3,076,0119,1623865720,40.642 72,0008,0011,1004.0,+20.4,076,0101,1623866020,40.639 74,0010,0013,1003.9,+20.3,076,0110,1623866320,40.631 72,0008,0011,1004.0,+20.2,077,0095,1623866620,40.626 74,0006,0008,1004.1,+20.2,077,0097,1623866920,40.605 72,0005,0007,1004.0,+20.2,078,0109,1623867220,40.616 74,0008,0011,1004.3,+20.2,079,0115,1623867520,40.607 72,0005,0007,1004.1,+19.9,079,0115,1623867820,40.648 72,0002,0003,1004.2,+19.9,077,0087,1623868120,40.743 74,0005,0007,1004.3,+19.8,076,0104,1623868420,40.726 74,0002,0003,1004.2,+19.6,078,0101,1623868720,40.72 74,0003,0005,1004.6,+19.5,076,0109,1623869020,40.748 74,0003,0005,1004.5,+19.4,077,0091,1623869320,40.707 72,0003,0005,1004.9,+19.4,077,0099,1623869620,40.705 72,0002,0003,1004.8,+19.3,077,0110,1623869920,40.693 76,0004,0006,1004.6,+19.2,079,0099,1623870220,40.744 72,0009,0012,1004.8,+19.3,077,0109,1623870520,40.683 74,0004,0006,1004.8,+19.4,078,0110,1623870820,40.665 74,0004,0006,1004.9,+19.4,078,0123,1623871120,40.66 76,0004,0006,1005.1,+19.4,078,0122,1623871420,40.713 74,0005,0007,1004.9,+19.3,078,0108,1623871720,40.809 74,0006,0008,1005.1,+19.5,079,0127,1623872020,40.792 74,0006,0008,1005.0,+19.4,078,0107,1623872320,40.787 72,0005,0007,1005.1,+19.4,078,0122,1623872620,40.824 72,0003,0005,1005.3,+19.1,077,0102,1623872920,40.766 72,0003,0005,1005.0,+19.0,078,0096,1623873220,40.775 72,0002,0003,1005.1,+19.1,079,0117,1623873520,40.763 72,0002,0003,1005.2,+19.2,078,0115,1623873820,40.753 74,0003,0005,1005.1,+19.2,079,0103,1623874120,40.746 72,0002,0003,1005.1,+19.2,078,0117,1623874420,40.737 72,0008,0011,1005.2,+19.3,078,0109,1623874720,40.741 72,0004,0006,1005.3,+19.2,079,0096,1623875020,40.779 72,0003,0005,1005.1,+19.3,078,0085,1623875320,40.861 72,0006,0008,1005.0,+19.3,080,0105,1623875620,40.863 72,0008,0011,1005.2,+19.1,081,0120,1623876220,40.841 74,0005,0007,1005.3,+19.1,081,0105,1623876520,40.831 72,0005,0007,1005.0,+19.0,082,0100,1623876820,40.826 72,0005,0007,1005.2,+19.0,081,0106,1623877120,40.824 76,0006,0008,1005.2,+19.0,081,0115,1623877420,40.809 72,0010,0013,1005.2,+19.0,081,0094,1623877720,40.786 72,0005,0007,1005.3,+18.9,081,0107,1623878020,40.785 72,0003,0005,1005.1,+18.9,081,0108,1623878320,40.772 72,0003,0005,1005.2,+18.8,082,0111,1623878620,40.818 74,0003,0005,1005.4,+18.8,082,0121,1623878920,40.901 74,0003,0005,1005.4,+18.9,081,0119,1623879220,40.904 74,0004,0006,1005.2,+18.7,082,0102,1623879520,40.911 72,0008,0011,1005.2,+18.8,082,0101,1623879820,40.9 72,0006,0008,1005.5,+18.7,082,0095,1623880120,40.882 72,0004,0006,1005.4,+18.6,082,0115,1623880420,40.886 72,0003,0005,1005.4,+18.7,082,0114,1623880720,40.876 72,0003,0005,1005.6,+18.6,083,0113,1623881020,40.862 74,0003,0005,1005.4,+18.7,082,0110,1623881320,40.856 72,0003,0005,1005.6,+18.6,083,0101,1623881620,40.848 72,0004,0006,1005.7,+18.6,083,0119,1623881920,40.84 72,0004,0006,1005.7,+18.6,083,0108,1623882220,40.874 72,0007,0010,1005.6,+18.8,083,0114,1623882520,40.972 72,0006,0008,1005.5,+18.8,083,0114,1623882820,40.969 72,0007,0010,1005.6,+18.8,083,0102,1623883120,40.969 72,0005,0007,1005.6,+18.8,083,0125,1623883420,40.964 70,0004,0006,1005.4,+18.8,083,0113,1623883720,40.954 72,0006,0008,1005.6,+18.9,083,0117,1623884020,40.933 72,0004,0006,1005.3,+18.8,083,0120,1623884320,40.932 76,0005,0007,1005.5,+18.7,084,0101,1623884620,40.935 74,0003,0005,1005.8,+18.6,084,0092,1623884920,40.929 72,0004,0006,1005.6,+18.5,085,0113,1623885220,40.916 72,0005,0007,1005.2,+18.4,085,0104,1623885520,40.907 72,0005,0007,1005.2,+18.3,086,0088,1623885820,40.938 72,0003,0005,1005.2,+18.2,086,0114,1623886121,41.043 76,0006,0008,1005.2,+18.3,086,0122,1623886421,41.025 72,0010,0013,1005.4,+18.1,087,0114,1623886721,41.022 72,0005,0007,1005.3,+18.0,087,0104,1623887021,41.009 74,0005,0007,1005.1,+17.9,088,0105,1623887320,40.996 72,0007,0010,1005.1,+17.9,088,0099,1623887620,40.999 72,0005,0007,1005.1,+17.8,089,0100,1623887920,40.994 72,0007,0010,1005.0,+17.8,089,0095,1623888220,40.988 72,0005,0007,1005.1,+17.8,089,0097,1623888520,40.976 72,0009,0012,1005.1,+17.8,089,0120,1623888820,40.974 74,0005,0007,1004.9,+17.9,089,0098,1623889120,40.969 72,0006,0008,1005.1,+18.0,088,0129,1623889421,41.009 72,0005,0007,1005.1,+18.0,087,0082,1623889721,41.096 72,0005,0007,1004.8,+18.1,087,0097,1623890021,41.086 72,0005,0007,1004.9,+18.1,087,0115,1623890321,41.095 72,0007,0010,1004.9,+18.1,087,0093,1623890621,41.088 72,0005,0007,1005.2,+18.1,086,0106,1623890921,41.082 74,0008,0011,1005.2,+18.0,086,0117,1623891221,41.085 72,0005,0007,1005.2,+18.0,087,0103,1623891521,41.06 74,0007,0010,1005.1,+17.9,086,0100,1623891821,41.058 72,0005,0007,1004.8,+17.9,087,0100,1623892121,41.04 72,0004,0006,1005.0,+17.8,087,0077,1623892421,41.038 72,0005,0007,1004.9,+17.8,086,0099,1623892721,41.033 72,0006,0008,1005.3,+17.8,086,0103,1623893021,41.075 74,0004,0006,1005.0,+17.7,086,0105,1623893321,41.17 74,0009,0012,1005.1,+17.6,086,0106,1623893621,41.158 74,0004,0006,1005.2,+17.6,086,0106,1623893921,41.145 72,0004,0006,1004.9,+17.5,086,0108,1623894221,41.131 72,0004,0006,1005.0,+17.5,087,0121,1623894521,41.141 72,0004,0006,1005.0,+17.4,087,0124,1623894821,41.132 72,0005,0007,1005.1,+17.3,087,0111,1623895121,41.115 76,0002,0003,1005.4,+17.3,087,0099,1623895421,41.108 72,0003,0005,1005.0,+17.2,087,0111,1623895721,41.109 72,0005,0007,1005.1,+17.3,086,0106,1623896021,41.093 76,0004,0006,1005.5,+17.2,087,0097,1623896321,41.075 72,0003,0005,1005.4,+17.2,087,0088,1623896621,41.129 72,0005,0007,1005.8,+17.2,087,0108,1623896921,41.227 72,0005,0007,1005.9,+17.2,087,0096,1623897221,41.221 76,0006,0008,1006.0,+17.2,087,0103,1623897521,41.228 72,0005,0007,1006.0,+17.2,087,0095,1623897821,41.205 72,0004,0006,1005.9,+17.3,087,0118,1623898121,41.192 72,0005,0007,1006.2,+17.3,087,0128,1623898421,41.182 72,0004,0006,1006.2,+17.3,087,0107,1623898721,41.178 74,0010,0013,1005.9,+17.4,086,0124,1623899021,41.17 74,0006,0008,1006.1,+17.5,086,0094,1623899321,41.169 76,0005,0007,1006.0,+17.5,087,0102,1623899621,41.168 72,0004,0006,1006.2,+17.6,086,0098,1623899921,41.153 72,0004,0006,1006.4,+17.6,086,0109,1623900221,41.197 72,0006,0008,1006.6,+17.9,085,0109,1623900521,41.299 72,0004,0006,1006.4,+17.9,085,0091,1623900821,41.283 72,0006,0008,1006.5,+18.2,084,0109,1623901121,41.277 72,0004,0006,1006.4,+18.3,084,0088,1623901421,41.272 72,0005,0007,1006.4,+18.4,084,0114,1623901721,41.271 72,0005,0007,1006.2,+18.5,083,0099,1623902021,41.251 72,0005,0007,1006.4,+18.6,082,0108,1623902321,41.258 72,0007,0010,1006.3,+18.9,081,0106,1623902621,41.243 72,0004,0006,1006.4,+19.1,080,0101,1623902921,41.238 74,0004,0006,1006.8,+19.1,080,0100,1623903221,41.233 74,0006,0008,1006.4,+19.1,080,0102,1623903521,41.227 72,0007,0010,1006.6,+19.2,080,0110,1623903821,41.258 72,0005,0007,1006.3,+19.3,080,0103,1623904121,41.344 72,0006,0008,1006.7,+19.4,080,0107,1623904421,41.345 72,0006,0008,1006.7,+19.4,080,0103,1623904721,41.333 74,0010,0013,1006.6,+19.4,079,0134,1623905021,41.324 72,0006,0008,1006.3,+19.5,078,0124,1623905321,41.308 72,0005,0007,1005.9,+19.8,077,0097,1623905621,41.326 72,0004,0006,1005.9,+20.1,075,0089,1623905921,41.294 72,0004,0006,1006.1,+20.3,075,0124,1623906221,41.301 72,0007,0010,1006.3,+20.4,075,0099,1623906521,41.286 72,0004,0006,1006.3,+20.3,074,0099,1623906821,41.284 72,0006,0008,1006.4,+20.3,075,0100,1623907121,41.278 72,0009,0012,1006.4,+20.4,074,0086,1623907421,41.321 70,0007,0010,1006.3,+20.6,074,0122,1623907721,41.421 72,0005,0007,1006.1,+20.8,073,0111,1623908021,41.415 72,0004,0006,1006.1,+20.9,074,0113,1623908321,41.412 72,0009,0012,1006.0,+21.1,073,0112,1623908621,41.417 72,0004,0006,1006.2,+21.3,071,0094,1623908921,41.405 70,0004,0006,1005.6,+21.7,070,0103,1623909221,41.384 70,0003,0005,1006.1,+21.7,069,0115,1623909521,41.388 72,0004,0006,1006.1,+22.3,067,0116,1623909821,41.385 72,0004,0006,1005.4,+23.2,064,0103,1623910121,41.381 74,0004,0006,1005.2,+23.8,060,0095,1623910421,41.369 72,0005,0007,1004.9,+24.1,060,0096,1623910721,41.355 72,0004,0006,1005.6,+23.7,059,0097,1623911021,41.393 72,0005,0007,1005.8,+24.8,058,0109,1623911321,41.492 70,0004,0006,1006.0,+24.4,058,0109,1623911621,41.513 76,0004,0006,1006.5,+23.7,060,0119,1623911921,41.472 72,0003,0005,1006.2,+22.8,063,0108,1623912221,41.465 74,0009,0012,1006.0,+23.3,063,0107,1623912521,41.454 70,0003,0005,1006.0,+23.4,061,0112,1623912821,41.452 72,0004,0006,1006.4,+22.8,062,0098,1623913421,41.441 74,0003,0005,1005.8,+22.9,061,0094,1623913721,41.429 72,0003,0005,1006.2,+22.8,062,0105,1623914021,41.444 72,0003,0005,1006.3,+23.2,062,0098,1623914321,41.412 72,0003,0005,1006.5,+23.0,060,0108,1623914621,41.457 70,0002,0003,1006.0,+23.0,060,0104,1623914921,41.54 72,0002,0003,1005.8,+24.5,057,0113,1623915221,41.543 70,0003,0005,1006.1,+23.3,058,0110,1623915521,41.537 72,0003,0005,1006.0,+23.5,060,0120,1623915821,41.534 72,0002,0003,1006.2,+23.2,060,0105,1623916121,41.524 72,0003,0005,1005.3,+23.8,057,0120,1623916421,41.513 70,0002,0003,1005.7,+24.9,056,0116,1623916721,41.495 70,0002,0003,1005.8,+24.8,054,0110,1623917021,41.49 74,0003,0005,1005.9,+25.0,053,0103,1623917321,41.486 70,0002,0003,1005.8,+25.0,054,0105,1623917621,41.482 70,0001,0002,1006.6,+24.8,056,0109,1623917921,41.479 70,0001,0002,1005.9,+25.1,055,0110,1623918221,41.512 70,0003,0005,1006.6,+24.7,056,0101,1623918521,41.609 74,0002,0003,1006.0,+25.0,055,0109,1623918821,41.614 70,0002,0003,1006.2,+25.3,054,0094,1623919121,41.607 72,0002,0003,1006.0,+25.2,053,0108,1623919421,41.607 72,0002,0003,1006.0,+25.5,053,0088,1623919721,41.6 70,0003,0005,1006.3,+24.7,055,0091,1623920021,41.588 70,0003,0005,1006.0,+24.6,056,0113,1623920321,41.575 66,0003,0005,1006.7,+24.6,056,0119,1623920621,41.567 70,0003,0005,1006.2,+24.6,056,0121,1623920921,41.566 70,0002,0003,1005.7,+25.1,055,0102,1623921221,41.558 70,0002,0003,1005.9,+26.3,053,0113,1623921521,41.573 72,0002,0003,1005.7,+25.8,052,0098,1623921821,41.621 74,0002,0003,1006.3,+25.9,051,0113,1623922121,41.69 74,0002,0003,1006.1,+25.3,053,0114,1623922421,41.708 72,0002,0003,1006.4,+24.7,055,0099,1623922721,41.658 72,0002,0003,1006.3,+24.9,055,0087,1623923021,41.654 70,0001,0002,1006.3,+24.9,055,0108,1623923321,41.646 70,0001,0002,1006.0,+25.1,054,0098,1623923621,41.649 70,0003,0005,1005.9,+26.5,052,0111,1623923921,41.643 70,0001,0002,1006.0,+26.7,049,0104,1623924221,41.627 70,0003,0005,1005.9,+27.6,047,0102,1623924521,41.614 72,0001,0002,1005.7,+27.4,046,0118,1623924821,41.616 70,0002,0003,1006.3,+27.2,048,0109,1623925121,41.604 70,0002,0003,1006.2,+25.6,054,0110,1623925421,41.651 72,0002,0003,1006.4,+25.8,053,0104,1623925721,41.74 72,0005,0007,1005.8,+26.6,050,0096,1623926021,41.739 70,0001,0002,1005.8,+26.7,047,0091,1623926321,41.737 72,0001,0002,1005.7,+26.7,043,0109,1623926621,41.727 72,0002,0003,1006.0,+26.3,044,0108,1623926921,41.719 72,0002,0003,1005.8,+25.9,044,0097,1623927221,41.707 72,0002,0003,1006.3,+26.9,045,0109,1623927521,41.704 72,0001,0002,1006.0,+26.6,045,0112,1623927821,41.701 70,0002,0003,1006.2,+26.0,047,0090,1623928121,41.685 72,0002,0003,1006.5,+25.2,049,0102,1623928421,41.669 66,0003,0005,1006.2,+25.0,049,0113,1623928721,41.668 72,0003,0005,1005.9,+26.3,048,0129,1623929021,41.713 70,0001,0002,1006.2,+26.5,046,0100,1623929321,41.808 72,0002,0003,1005.8,+26.3,045,0104,1623929621,41.801 72,0001,0002,1006.0,+26.6,046,0115,1623929921,41.792 74,0001,0002,1006.1,+27.0,046,0094,1623930221,41.795 70,0003,0005,1005.9,+27.4,046,0103,1623930521,41.788 70,0001,0002,1005.9,+27.1,047,0101,1623930821,41.771 72,0001,0002,1006.1,+26.8,045,0086,1623931121,41.774 70,0003,0005,1006.0,+27.2,046,0105,1623931421,41.749 74,0002,0003,1006.2,+26.8,046,0115,1623931721,41.761 70,0003,0005,1006.1,+27.2,046,0098,1623932021,41.778 72,0002,0003,1005.9,+27.0,045,0109,1623932321,41.732 70,0002,0003,1006.1,+27.0,044,0111,1623932621,41.773 70,0002,0003,1005.9,+27.0,045,0098,1623932921,41.865 70,0003,0005,1006.4,+27.0,046,0108,1623933221,41.867 70,0002,0003,1006.5,+26.9,045,0107,1623933521,41.868 72,0002,0003,1006.1,+27.2,045,0105,1623933821,41.857 70,0005,0007,1006.8,+26.7,051,0107,1623934121,41.881 74,0003,0005,1007.1,+24.0,061,0124,1623934421,41.838 70,0005,0007,1006.9,+23.3,065,0097,1623934721,41.834 72,0002,0003,1006.9,+23.1,065,0110,1623935021,41.85 70,0003,0005,1007.4,+23.0,065,0099,1623935321,41.802 70,0002,0003,1007.3,+23.2,066,0108,1623935621,41.789 72,0003,0005,1007.3,+23.1,062,0096,1623935921,41.791 72,0003,0005,1007.2,+23.3,062,0102,1623936221,41.838 72,0003,0005,1006.9,+23.4,061,0095,1623936521,41.918 72,0004,0006,1007.1,+23.6,061,0102,1623936821,41.91 72,0003,0005,1007.1,+24.1,059,0107,1623937121,41.919 72,0003,0005,1007.2,+24.3,057,0105,1623937421,41.947 74,0003,0005,1006.8,+23.6,059,0121,1623937721,41.898 70,0002,0003,1006.8,+23.8,058,0123,1623938021,41.887 72,0003,0005,1007.0,+24.0,057,0108,1623938321,41.892 70,0004,0006,1006.7,+24.2,057,0096,1623938621,41.886 72,0003,0005,1006.9,+24.0,057,0105,1623938921,41.873 72,0004,0006,1006.8,+23.9,057,0112,1623939221,41.866 72,0003,0005,1006.6,+24.3,057,0100,1623939521,41.864 74,0003,0005,1006.9,+24.5,056,0107,1623939821,41.895 70,0002,0003,1006.7,+24.7,056,0122,1623940122,42.004 72,0003,0005,1006.9,+24.6,056,0090,1623940421,41.996 74,0003,0005,1006.7,+24.1,057,0092,1623940721,41.989 72,0002,0003,1006.7,+24.0,057,0098,1623941021,41.977 70,0005,0007,1006.7,+23.7,059,0103,1623941321,41.972 72,0002,0003,1007.1,+23.2,060,0103,1623941621,41.968 72,0003,0005,1007.3,+22.6,064,0104,1623941921,41.949 70,0003,0005,1007.2,+22.0,067,0114,1623942221,41.943 70,0004,0006,1007.6,+21.8,070,0096,1623942521,41.937 70,0002,0003,1007.9,+21.8,070,0093,1623942821,41.93 70,0004,0006,1007.7,+21.5,073,0119,1623943121,41.908 74,0003,0005,1007.8,+21.2,076,0101,1623943421,41.952 74,0004,0006,1007.6,+21.2,076,0103,1623943722,42.045 72,0007,0010,1007.8,+21.4,074,0102,1623944022,42.039 74,0005,0007,1007.7,+21.4,074,0101,1623944322,42.034 72,0004,0006,1007.4,+21.5,073,0104,1623944622,42.019 72,0003,0005,1007.5,+21.5,074,0099,1623944922,42.035 74,0003,0005,1007.5,+21.9,072,0106,1623945222,42.066 70,0003,0005,1007.6,+22.0,071,0093,1623945522,42.019 72,0003,0005,1007.6,+21.6,071,0102,1623945822,42.006 72,0006,0008,1007.5,+21.7,069,0114,1623946121,41.998 72,0003,0005,1007.4,+21.9,068,0108,1623946421,41.993 74,0002,0003,1007.6,+21.9,066,0120,1623946721,41.991 70,0004,0006,1007.5,+21.9,067,0110,1623947022,42.027 72,0009,0012,1007.7,+21.9,067,0111,1623947322,42.127 70,0002,0003,1007.6,+21.6,069,0107,1623947622,42.112 72,0002,0003,1007.6,+21.6,070,0106,1623947922,42.109 70,0003,0005,1007.6,+21.7,069,0105,1623948222,42.093 74,0003,0005,1007.7,+21.6,069,0115,1623948522,42.128 70,0003,0005,1007.8,+21.7,069,0105,1623948822,42.071 70,0003,0005,1008.0,+21.7,067,0104,1623949122,42.099 72,0002,0003,1007.7,+21.9,067,0101,1623949422,42.06 70,0003,0005,1008.1,+21.8,068,0106,1623949722,42.055 74,0007,0010,1007.7,+21.7,068,0107,1623950022,42.045 70,0004,0006,1007.6,+21.5,069,0090,1623950322,42.043 70,0002,0003,1007.6,+21.3,070,0102,1623950622,42.124 70,0004,0006,1007.7,+21.1,071,0111,1623950922,42.176 72,0002,0003,1007.8,+20.9,072,0118,1623951222,42.164 74,0006,0008,1008.0,+20.7,073,0102,1623951522,42.155 70,0004,0006,1007.6,+20.8,073,0119,1623951822,42.141 72,0004,0006,1008.0,+20.7,073,0098,1623952422,42.136 72,0006,0008,1007.7,+20.6,074,0103,1623952722,42.127 72,0004,0006,1008.0,+20.5,074,0108,1623953022,42.125 70,0009,0012,1008.3,+20.4,075,0087,1623953622,42.101 72,0008,0011,1008.3,+20.4,075,0093,1623953922,42.097 70,0004,0006,1007.9,+20.5,075,0121,1623954222,42.135 72,0006,0008,1008.1,+20.3,075,0102,1623954522,42.234 74,0009,0012,1008.2,+20.4,076,0108,1623954822,42.23 72,0006,0008,1008.1,+20.5,076,0088,1623955122,42.224 72,0006,0008,1008.0,+20.3,076,0100,1623955422,42.206 72,0006,0008,1008.3,+20.4,076,0116,1623955722,42.204 74,0009,0012,1008.1,+20.4,076,0105,1623956022,42.194 72,0015,0021,1008.4,+20.3,076,0110,1623956322,42.187 70,0027,0037,1008.1,+20.3,077,0097,1623956622,42.181 70,0049,0066,1008.2,+20.5,077,0108,1623956922,42.184 74,0109,0148,1008.0,+20.4,077,0111,1623957222,42.165 72,0009,0012,1008.6,+20.2,077,0096,1623957522,42.205 70,0009,0012,1008.4,+20.2,078,0106,1623957822,42.199 72,0007,0010,1008.3,+20.1,078,0106,1623958122,42.289 72,0007,0010,1008.2,+20.1,078,0096,1623958422,42.286 72,0005,0007,1007.9,+20.0,078,0096,1623958722,42.28 72,0007,0010,1007.7,+19.9,079,0110,1623959022,42.272 70,0024,0032,1007.7,+19.8,080,0119,1623959322,42.261 70,0031,0043,1007.7,+19.9,080,0093,1623959622,42.307 70,0010,0013,1008.0,+19.7,080,0107,1623959922,42.252 70,0009,0012,1007.5,+19.8,079,0110,1623960222,42.244 70,0008,0011,1007.8,+19.6,080,0102,1623960522,42.287 72,0008,0011,1007.4,+19.6,080,0100,1623960822,42.229 70,0008,0011,1007.5,+19.6,081,0117,1623961122,42.274 72,0009,0012,1007.5,+19.6,080,0113,1623961422,42.271 72,0007,0010,1007.1,+19.5,080,0121,1623961722,42.367 72,0013,0017,1007.4,+19.6,081,0084,1623962022,42.355 72,0008,0011,1007.1,+19.6,080,0109,1623962322,42.344 74,0007,0010,1007.3,+19.7,079,0113,1623962622,42.343 72,0007,0010,1007.2,+19.7,079,0103,1623962922,42.324 72,0007,0010,1007.3,+19.7,078,0112,1623963222,42.323 72,0006,0008,1007.2,+19.6,078,0089,1623963522,42.314 74,0005,0007,1007.3,+19.7,077,0123,1623963822,42.289 70,0004,0006,1007.0,+19.8,077,0100,1623964122,42.283 72,0006,0008,1007.1,+19.8,077,0116,1623964422,42.28 74,0007,0010,1007.1,+19.9,076,0110,1623964722,42.278 72,0004,0006,1007.0,+19.8,077,0119,1623965022,42.309 74,0011,0015,1007.0,+19.9,077,0095,1623965322,42.404 72,0004,0006,1007.2,+19.9,076,0112,1623965622,42.406 70,0006,0008,1007.0,+19.9,076,0114,1623965922,42.392 72,0005,0007,1007.0,+19.9,076,0116,1623966222,42.379 72,0005,0007,1007.0,+20.0,076,0114,1623966522,42.371 74,0005,0007,1006.8,+20.0,075,0106,1623966822,42.368 74,0005,0007,1006.9,+20.0,075,0129,1623967122,42.364 72,0004,0006,1006.8,+20.1,076,0111,1623967422,42.353 72,0003,0005,1006.7,+20.2,075,0119,1623967722,42.343 72,0004,0006,1007.0,+20.3,075,0107,1623968022,42.346 70,0004,0006,1006.6,+20.4,074,0102,1623968322,42.329 70,0006,0008,1006.9,+20.5,074,0094,1623968922,42.471 70,0004,0006,1006.8,+20.5,073,0088,1623969222,42.454 74,0003,0005,1006.8,+20.6,073,0111,1623969522,42.453 74,0006,0008,1006.6,+20.7,072,0112,1623969822,42.442 72,0004,0006,1006.4,+20.7,073,0106,1623970122,42.432 70,0005,0007,1006.5,+20.7,073,0110,1623970422,42.437 70,0004,0006,1006.4,+20.7,074,0122,1623970722,42.426 72,0003,0005,1006.3,+20.7,073,0110,1623971022,42.411 72,0004,0006,1006.2,+20.6,074,0103,1623971322,42.401 72,0006,0008,1006.3,+20.6,074,0110,1623971622,42.395 74,0014,0018,1006.1,+20.6,074,0121,1623971922,42.384 74,0005,0007,1006.2,+20.6,075,0092,1623972222,42.422 72,0006,0008,1006.2,+20.5,076,0104,1623972522,42.529 70,0004,0006,1006.0,+20.4,076,0118,1623972822,42.521 72,0005,0007,1005.9,+20.3,077,0106,1623973122,42.504 72,0005,0007,1006.1,+20.2,077,0103,1623973422,42.513 74,0005,0007,1005.9,+20.2,078,0090,1623973722,42.49 72,0011,0015,1005.8,+20.2,078,0111,1623974022,42.483 70,0005,0007,1005.7,+20.1,079,0094,1623974322,42.47 74,0005,0007,1005.7,+20.0,080,0115,1623974622,42.465 72,0006,0008,1005.7,+20.0,082,0083,1623974922,42.464 72,0004,0006,1005.5,+19.8,082,0106,1623975222,42.458 72,0004,0006,1005.6,+19.7,082,0112,1623975522,42.449 72,0007,0010,1005.4,+19.6,084,0104,1623975822,42.494 74,0003,0005,1005.6,+19.5,083,0096,1623976122,42.583 74,0005,0007,1005.6,+19.4,083,0130,1623976422,42.576 76,0004,0006,1005.4,+19.2,084,0118,1623976722,42.572 74,0005,0007,1005.4,+19.0,086,0107,1623977022,42.559 74,0005,0007,1005.3,+19.1,086,0129,1623977322,42.553 76,0005,0007,1005.4,+19.0,086,0110,1623977622,42.555 76,0004,0006,1005.2,+19.0,087,0096,1623977922,42.544 76,0006,0008,1005.3,+19.0,086,0113,1623978222,42.545 78,0007,0010,1005.2,+19.0,086,0131,1623978522,42.537 76,0005,0007,1005.5,+19.1,086,0094,1623978822,42.52 76,0004,0006,1005.7,+19.0,087,0115,1623979122,42.519 74,0006,0008,1005.0,+19.0,088,0124,1623979722,42.639 74,0006,0008,1005.1,+18.9,088,0099,1623980022,42.649 76,0004,0006,1005.2,+18.9,088,0111,1623980322,42.636 76,0010,0013,1005.3,+18.8,089,0119,1623980622,42.621 76,0007,0010,1005.2,+18.7,089,0135,1623980922,42.614 76,0007,0010,1005.1,+18.7,090,0120,1623981222,42.61 76,0007,0010,1005.0,+18.7,089,0127,1623981522,42.607 76,0008,0011,1005.1,+18.8,090,0118,1623981822,42.589 74,0007,0010,1005.2,+18.8,089,0108,1623982422,42.581 74,0006,0008,1005.3,+18.9,089,0120,1623982722,42.564 74,0008,0011,1004.8,+18.8,089,0112,1623983022,42.598 76,0006,0008,1005.1,+18.8,090,0097,1623983322,42.702 78,0007,0010,1005.1,+18.7,091,0096,1623983622,42.695 80,0008,0011,1004.8,+18.6,091,0118,1623983922,42.689 80,0005,0007,1004.9,+18.6,091,0111,1623984222,42.686 80,0005,0007,1004.6,+18.5,091,0111,1623984522,42.677 82,0007,0010,1004.8,+18.5,091,0091,1623984822,42.662 80,0006,0008,1004.5,+18.4,091,0124,1623985122,42.664 80,0005,0007,1004.6,+18.4,091,0097,1623985422,42.649 80,0006,0008,1004.5,+18.4,091,0110,1623985722,42.642 80,0006,0008,1004.6,+18.4,091,0096,1623986022,42.636 80,0004,0006,1004.6,+18.5,091,0138,1623986322,42.624 80,0004,0006,1004.5,+18.5,091,0106,1623986622,42.668 80,0006,0008,1004.3,+18.6,091,0124,1623986922,42.76 78,0007,0010,1004.2,+18.6,091,0107,1623987222,42.761 80,0007,0010,1004.2,+18.6,091,0105,1623987522,42.745 78,0008,0011,1004.2,+18.6,091,0099,1623987822,42.749 78,0006,0008,1004.3,+18.6,091,0084,1623988122,42.733 78,0009,0012,1004.4,+18.6,091,0118,1623988422,42.73 78,0007,0010,1004.4,+18.7,091,0120,1623988722,42.72 78,0005,0007,1004.4,+18.7,091,0100,1623989022,42.751 78,0008,0011,1004.4,+18.8,090,0109,1623989322,42.701 78,0008,0011,1004.2,+18.9,090,0102,1623989622,42.692 78,0006,0008,1004.3,+18.9,089,0100,1623989922,42.694 78,0008,0011,1004.3,+19.0,089,0115,1623990222,42.734 78,0007,0010,1004.5,+19.2,088,0115,1623990522,42.827 78,0006,0008,1004.3,+19.4,088,0090,1623990822,42.831 78,0006,0008,1004.3,+19.4,088,0100,1623991122,42.821 78,0005,0007,1004.4,+19.4,087,0121,1623991422,42.815 76,0005,0007,1004.4,+19.4,088,0096,1623991722,42.804 78,0007,0010,1004.4,+19.4,088,0126,1623992022,42.803 78,0007,0010,1004.3,+19.4,088,0099,1623992322,42.787 80,0007,0010,1004.2,+19.6,088,0110,1623992622,42.773 78,0006,0008,1004.3,+19.8,087,0089,1623992922,42.771 78,0006,0008,1004.2,+20.0,086,0115,1623993222,42.772 78,0006,0008,1004.2,+20.0,086,0114,1623993522,42.771 78,0008,0011,1004.4,+20.1,086,0111,1623993822,42.802 78,0006,0008,1004.2,+20.3,085,0115,1623994122,42.899 78,0005,0007,1004.5,+20.5,083,0115,1623994422,42.9 78,0007,0010,1004.4,+20.7,083,0097,1623994722,42.877 78,0008,0011,1004.7,+20.7,082,0093,1623995022,42.872 78,0006,0008,1004.7,+20.6,083,0091,1623995322,42.872 78,0004,0006,1004.5,+20.6,082,0111,1623995622,42.869 78,0006,0008,1004.4,+20.7,083,0103,1623995922,42.854 76,0005,0007,1004.3,+20.7,082,0120,1623996222,42.841 78,0006,0008,1004.3,+21.0,081,0107,1623996522,42.835 78,0006,0008,1004.3,+21.0,080,0095,1623996822,42.839 76,0006,0008,1004.3,+21.0,081,0115,1623997122,42.823 78,0005,0007,1004.5,+20.9,081,0094,1623997422,42.861 78,0008,0011,1004.4,+20.9,081,0100,1623997722,42.961 78,0007,0010,1004.7,+21.0,081,0114,1623998022,42.958 76,0006,0008,1004.5,+20.9,081,0117,1623998322,42.949 78,0012,0016,1004.5,+20.9,081,0120,1623998622,42.937 76,0012,0016,1004.4,+20.9,081,0108,1623998922,42.937 78,0009,0012,1004.4,+20.9,081,0098,1623999222,42.917 76,0009,0012,1004.0,+21.1,080,0120,1623999522,42.922 76,0007,0010,1004.2,+21.3,080,0098,1623999822,42.895 76,0009,0012,1004.3,+21.2,080,0132,1624000122,42.903 78,0005,0007,1004.3,+21.1,082,0101,1624000422,42.887 78,0006,0008,1004.5,+20.9,083,0114,1624000722,42.881 80,0009,0012,1004.6,+20.6,085,0112,1624001022,42.928 78,0010,0013,1004.1,+20.7,085,0124,1624001323,43.027 80,0010,0013,1004.3,+20.7,085,0101,1624001623,43.022 78,0008,0011,1004.3,+20.6,086,0114,1624001923,43.005 80,0008,0011,1004.4,+20.7,086,0120,1624002223,43.003 78,0013,0017,1003.9,+21.0,086,0114,1624002522,42.988 80,0010,0013,1004.4,+21.2,084,0130,1624002822,42.981 78,0009,0012,1004.4,+21.5,085,0111,1624003122,42.976 80,0007,0010,1003.9,+21.8,084,0094,1624003422,42.974 80,0007,0010,1004.2,+22.1,082,0109,1624003722,42.966 80,0006,0008,1004.4,+22.1,081,0119,1624004022,42.988 80,0005,0007,1004.3,+22.0,080,0107,1624004322,42.962 80,0005,0007,1004.3,+21.9,080,0100,1624004623,43.001 78,0005,0007,1004.2,+21.9,080,0100,1624004923,43.087 80,0005,0007,1004.4,+21.7,079,0113,1624005223,43.081 78,0009,0012,1004.6,+21.6,080,0098,1624005523,43.074 80,0004,0006,1004.6,+21.3,079,0119,1624005823,43.072 78,0005,0007,1004.3,+21.6,080,0110,1624006123,43.073 78,0005,0007,1004.4,+21.9,078,0120,1624006423,43.058 78,0005,0007,1004.0,+22.5,077,0122,1624006723,43.053 78,0004,0006,1003.9,+23.1,073,0107,1624007023,43.039 78,0005,0007,1003.8,+23.5,071,0112,1624007323,43.034 78,0004,0006,1003.7,+23.8,072,0118,1624007623,43.05 76,0003,0005,1003.2,+24.2,069,0106,1624007923,43.013 76,0004,0006,1003.8,+24.1,068,0102,1624008223,43.068 76,0004,0006,1003.3,+24.2,065,0115,1624008523,43.158 76,0003,0005,1003.5,+24.5,067,0107,1624008823,43.153 76,0003,0005,1003.2,+25.4,064,0113,1624009123,43.14 76,0003,0005,1003.2,+25.9,062,0106,1624009423,43.139 78,0004,0006,1002.9,+25.8,059,0111,1624009723,43.133 74,0003,0005,1002.6,+25.6,060,0113,1624010023,43.125 74,0003,0005,1002.9,+25.9,059,0112,1624010323,43.128 74,0003,0005,1003.4,+25.9,061,0109,1624010623,43.12 76,0004,0006,1002.7,+26.2,056,0095,1624010923,43.111 74,0002,0003,1002.8,+26.0,057,0091,1624011223,43.102 74,0004,0006,1002.8,+26.3,056,0098,1624011523,43.088 76,0002,0003,1002.8,+26.2,057,0092,1624011823,43.142 76,0002,0003,1003.3,+26.2,056,0121,1624012123,43.233 74,0002,0003,1002.6,+27.2,055,0115,1624012423,43.231 74,0004,0006,1003.3,+26.2,056,0106,1624012723,43.254 76,0002,0003,1002.9,+25.4,055,0097,1624013023,43.243 76,0001,0002,1002.8,+25.7,057,0105,1624013323,43.215 76,0002,0003,1002.7,+26.0,055,0104,1624013623,43.206 76,0005,0007,1002.7,+26.6,054,0086,1624013923,43.195 74,0002,0003,1003.1,+27.2,054,0096,1624014223,43.001 74,0002,0003,1003.6,+24.9,059,0104,1624014523,43.187 74,0003,0005,1003.7,+23.9,073,0093,1624014823,43.174 74,0003,0005,1003.5,+24.3,064,0097,1624015123,43.168 74,0004,0006,1003.5,+24.2,062,0103,1624015423,43.203 74,0003,0005,1003.3,+25.5,062,0112,1624015723,43.342 74,0003,0005,1002.8,+26.4,057,0098,1624016023,43.295 74,0002,0003,1002.8,+26.5,053,0109,1624016323,43.296 74,0003,0005,1002.8,+26.7,053,0112,1624016623,43.285 74,0002,0003,1002.7,+27.0,054,0119,1624016923,43.27 72,0004,0006,1002.6,+27.4,052,0091,1624017223,43.268 74,0002,0003,1002.8,+27.5,051,0108,1624017523,43.287 74,0002,0003,1002.6,+27.4,052,0105,1624017823,43.25 72,0003,0005,1002.7,+26.6,055,0099,1624018123,43.243 74,0003,0005,1002.4,+27.0,054,0112,1624018423,43.231 72,0004,0006,1002.5,+27.4,053,0111,1624018723,43.225 72,0002,0003,1002.5,+27.1,053,0104,1624019023,43.266 74,0002,0003,1002.7,+26.4,054,0104,1624019323,43.366 74,0002,0003,1002.6,+25.8,055,0105,1624019623,43.347 74,0003,0005,1002.8,+26.0,057,0100,1624019923,43.353 74,0001,0002,1002.9,+25.0,065,0098,1624020223,43.343 74,0002,0003,1003.2,+23.5,074,0117,1624020523,43.318 74,0002,0003,1003.2,+23.4,070,0087,1624020823,43.307 72,0002,0003,1003.1,+24.3,069,0100,1624021123,43.315 72,0002,0003,1003.1,+24.6,065,0122,1624021423,43.306 76,0005,0007,1003.6,+24.1,074,0116,1624021723,43.298 80,0002,0003,1003.2,+21.5,081,0118,1624022023,43.28 82,0003,0005,1003.1,+21.0,084,0117,1624022323,43.274 80,0003,0005,1003.4,+20.8,087,0121,1624022623,43.313 82,0005,0007,1003.1,+20.5,085,0125,1624022923,43.404 82,0004,0006,1003.3,+20.8,085,0112,1624023223,43.403 80,0006,0008,1003.1,+20.8,085,0133,1624023523,43.395 80,0006,0008,1003.4,+20.7,082,0119,1624023823,43.387 80,0005,0007,1003.3,+20.8,081,0108,1624024123,43.374 80,0006,0008,1003.5,+20.7,079,0114,1624024423,43.373 80,0003,0005,1003.2,+20.7,080,0129,1624024723,43.359 80,0006,0008,1003.2,+20.6,082,0104,1624025023,43.36 80,0004,0006,1003.4,+20.4,083,0113,1624025323,43.345 82,0007,0010,1003.4,+19.9,086,0119,1624025623,43.342 80,0007,0010,1003.8,+19.6,089,0121,1624025923,43.335 78,0006,0008,1003.7,+19.4,090,0123,1624026223,43.376 78,0010,0013,1003.6,+19.5,090,0132,1624026523,43.507 78,0005,0007,1003.9,+19.2,091,0118,1624026823,43.468 80,0005,0007,1003.9,+19.2,092,0125,1624027123,43.457 80,0005,0007,1003.8,+19.1,092,0129,1624027423,43.451 78,0008,0011,1003.9,+19.4,093,0141,1624027723,43.437 78,0007,0010,1003.7,+19.5,093,0125,1624028023,43.42 80,0007,0010,1003.5,+19.5,093,0121,1624028323,43.46 80,0005,0007,1003.4,+19.4,092,0125,1624028623,43.411 80,0005,0007,1003.2,+19.5,091,0128,1624028923,43.409 80,0005,0007,1003.0,+19.5,090,0119,1624029223,43.432 80,0006,0008,1003.1,+19.6,088,0112,1624029523,43.389 80,0004,0006,1002.9,+19.8,089,0125,1624029823,43.428 80,0011,0015,1003.3,+19.8,089,0138,1624030123,43.535 80,0009,0012,1003.0,+20.0,089,0147,1624030423,43.52 80,0007,0010,1003.1,+19.9,090,0110,1624030723,43.515 80,0008,0011,1003.2,+19.9,090,0117,1624031023,43.512 78,0007,0010,1002.9,+19.9,089,0137,1624031323,43.498 78,0005,0007,1003.5,+20.0,089,0108,1624031623,43.5 80,0005,0007,1003.3,+19.7,089,0115,1624031923,43.486 80,0006,0008,1003.2,+19.6,090,0135,1624032223,43.479 80,0005,0007,1003.3,+19.5,091,0124,1624032523,43.469 78,0004,0006,1003.2,+19.3,091,0131,1624032823,43.457 78,0004,0006,1002.9,+19.2,091,0113,1624033123,43.463 80,0008,0011,1003.0,+19.2,091,0124,1624033423,43.499 80,0006,0008,1003.2,+19.2,092,0118,1624033723,43.595 80,0004,0006,1003.2,+19.3,092,0120,1624034023,43.597 80,0007,0010,1003.5,+19.4,092,0115,1624034323,43.582 80,0005,0007,1003.3,+19.4,092,0121,1624034623,43.582 80,0003,0005,1003.1,+19.5,092,0127,1624035223,43.556 80,0005,0007,1003.3,+19.4,091,0128,1624035523,43.547 80,0007,0010,1003.3,+19.5,091,0123,1624035823,43.542 80,0005,0007,1003.1,+19.5,090,0118,1624036123,43.534 80,0004,0006,1003.4,+19.4,090,0116,1624036423,43.53 78,0004,0006,1003.2,+19.5,090,0118,1624036723,43.5 80,0004,0006,1003.5,+19.4,090,0122,1624037023,43.556 78,0005,0007,1003.2,+19.6,091,0092,1624037323,43.653 80,0005,0007,1003.1,+19.3,091,0136,1624037623,43.651 80,0003,0005,1003.4,+19.3,091,0122,1624037923,43.632 78,0004,0006,1003.1,+19.3,092,0112,1624038223,43.639 78,0006,0008,1003.1,+19.3,091,0118,1624038523,43.623 78,0004,0006,1003.1,+19.3,092,0098,1624038823,43.662 78,0008,0011,1003.1,+19.2,091,0080,1624039123,43.616 78,0003,0005,1002.9,+19.2,091,0090,1624039423,43.602 78,0005,0007,1002.9,+19.2,092,0111,1624039723,43.592 78,0009,0012,1003.0,+19.1,093,0117,1624040023,43.589 78,0007,0010,1003.0,+19.0,092,0124,1624040323,43.621 78,0009,0012,1003.4,+18.9,092,0120,1624040623,43.625 80,0004,0006,1003.2,+18.9,091,0119,1624040923,43.723 78,0005,0007,1003.2,+18.9,092,0111,1624041223,43.715 80,0005,0007,1003.1,+18.8,092,0105,1624041523,43.706 78,0007,0010,1003.3,+18.9,092,0092,1624041823,43.693 80,0004,0006,1003.3,+18.9,092,0120,1624042123,43.691 80,0005,0007,1003.4,+18.8,091,0112,1624042423,43.733 78,0003,0005,1003.4,+18.7,091,0097,1624042723,43.682 78,0004,0006,1003.2,+18.8,091,0118,1624043023,43.669 78,0006,0008,1003.4,+18.7,090,0121,1624043323,43.663 78,0006,0008,1003.5,+18.8,091,0124,1624043623,43.657 78,0006,0008,1003.4,+18.7,091,0095,1624043923,43.683 78,0007,0010,1003.3,+18.6,092,0127,1624044223,43.676 78,0007,0010,1003.4,+18.6,092,0093,1624044523,43.778 78,0008,0011,1003.6,+18.5,092,0095,1624044823,43.785 78,0012,0016,1003.6,+18.7,092,0108,1624045123,43.772 78,0006,0008,1003.5,+18.5,093,0115,1624045423,43.765 78,0006,0008,1003.5,+18.5,093,0118,1624045723,43.747 78,0005,0007,1003.6,+18.5,092,0106,1624046023,43.74 78,0005,0007,1003.5,+18.5,092,0119,1624046323,43.726 78,0014,0018,1003.4,+18.5,093,0097,1624046623,43.727 78,0020,0027,1003.5,+18.5,092,0129,1624046923,43.714 78,0014,0018,1003.3,+18.5,092,0107,1624047223,43.7 78,0008,0011,1003.3,+18.5,092,0121,1624047523,43.696 78,0009,0012,1003.3,+18.4,092,0117,1624047823,43.755 78,0014,0018,1003.2,+18.5,092,0119,1624048123,43.838 80,0006,0008,1003.5,+18.5,092,0115,1624048423,43.832 80,0006,0008,1003.6,+18.4,091,0118,1624048723,43.864 78,0007,0010,1003.5,+18.5,091,0106,1624049023,43.825 80,0010,0013,1003.5,+18.4,090,0100,1624049323,43.812 78,0010,0013,1003.2,+18.4,090,0091,1624049623,43.797 78,0015,0021,1003.2,+18.4,090,0107,1624049923,43.796 78,0012,0016,1003.0,+18.3,090,0093,1624050223,43.778 78,0011,0015,1003.4,+18.4,091,0128,1624050523,43.773 78,0022,0029,1003.3,+18.4,091,0110,1624050823,43.765 78,0032,0044,1003.2,+18.2,092,0101,1624051123,43.759 78,0028,0038,1003.2,+18.2,091,0112,1624051423,43.794 78,0019,0026,1003.1,+18.1,091,0089,1624051723,43.885 80,0023,0031,1002.7,+18.0,092,0108,1624052023,43.884 80,0037,0050,1003.0,+17.9,092,0127,1624052623,43.87 78,0025,0034,1002.8,+17.8,093,0098,1624052923,43.867 78,0021,0028,1002.8,+17.8,093,0083,1624053223,43.852 78,0023,0031,1002.8,+17.9,093,0096,1624053523,43.853 78,0018,0024,1003.1,+17.8,093,0102,1624053823,43.844 80,0019,0026,1002.8,+17.8,093,0097,1624054123,43.844 78,0017,0023,1002.9,+17.8,093,0114,1624054423,43.823 80,0016,0022,1003.1,+17.8,093,0099,1624054723,43.822 80,0014,0018,1003.1,+17.7,093,0101,1624055023,43.861 78,0016,0022,1002.9,+17.8,093,0097,1624055323,43.953 78,0011,0015,1003.0,+17.8,093,0097,1624055623,43.942 78,0008,0011,1003.0,+17.8,093,0105,1624055923,43.932 78,0009,0012,1002.8,+17.9,093,0099,1624056223,43.928 78,0009,0012,1002.8,+17.9,093,0110,1624056523,43.917 78,0007,0010,1002.9,+18.0,092,0089,1624056823,43.92 78,0012,0016,1002.9,+18.0,093,0085,1624057123,43.91 80,0008,0011,1002.8,+18.0,093,0105,1624057423,43.9 78,0006,0008,1002.9,+18.0,092,0089,1624057723,43.895 80,0008,0011,1002.9,+18.1,092,0121,1624058023,43.886 78,0006,0008,1002.7,+18.1,092,0095,1624058323,43.88 78,0008,0011,1002.7,+18.1,092,0104,1624058623,43.923 80,0007,0010,1002.6,+18.1,092,0101,1624058924,44.024 80,0009,0012,1002.6,+18.1,092,0103,1624059224,44.014 78,0013,0017,1002.5,+18.2,092,0103,1624059524,44.008 78,0017,0023,1002.3,+18.2,093,0118,1624059823,43.993 78,0017,0023,1002.3,+18.2,092,0110,1624060123,43.979 80,0016,0022,1002.5,+18.3,092,0103,1624060423,43.98 80,0019,0026,1002.6,+18.3,092,0099,1624060723,43.981 78,0024,0032,1002.3,+18.3,092,0099,1624061023,43.957 78,0021,0028,1002.3,+18.3,092,0112,1624061323,43.962 78,0022,0029,1002.4,+18.2,093,0095,1624061623,43.944 78,0016,0022,1002.2,+18.2,092,0108,1624061923,43.941 78,0014,0018,1002.2,+18.2,093,0114,1624062223,43.992 80,0013,0017,1002.2,+18.2,092,0104,1624062524,44.084 80,0016,0022,1001.8,+18.2,093,0091,1624062824,44.091 80,0017,0023,1002.3,+18.2,093,0090,1624063124,44.069 80,0017,0023,1002.1,+18.3,093,0107,1624063424,44.069 80,0013,0017,1001.8,+18.3,094,0092,1624063724,44.066 80,0012,0016,1002.0,+18.3,094,0117,1624064024,44.041 80,0010,0013,1002.0,+18.3,093,0099,1624064324,44.041 80,0008,0011,1001.8,+18.3,093,0100,1624064624,44.029 80,0009,0012,1001.9,+18.3,094,0106,1624064924,44.021 80,0012,0016,1001.7,+18.3,094,0114,1624065224,44.017 80,0012,0016,1001.9,+18.3,093,0103,1624065524,44.013 80,0012,0016,1001.5,+18.2,094,0111,1624065824,44.057 80,0015,0021,1001.8,+18.2,094,0110,1624066124,44.166 80,0020,0027,1001.6,+18.3,094,0095,1624066424,44.144 80,0015,0021,1001.9,+18.3,094,0109,1624066724,44.145 78,0015,0021,1001.9,+18.3,094,0106,1624067024,44.135 80,0018,0024,1001.7,+18.3,094,0098,1624067324,44.131 80,0015,0021,1001.7,+18.3,094,0115,1624067624,44.121 78,0018,0024,1001.9,+18.3,094,0112,1624067924,44.116 80,0015,0021,1001.7,+18.3,095,0116,1624068224,44.103 78,0014,0018,1001.8,+18.2,095,0109,1624068524,44.101 80,0022,0029,1001.7,+18.2,095,0116,1624068824,44.093 80,0013,0017,1001.8,+18.1,095,0118,1624069124,44.073 80,0014,0018,1001.8,+18.1,095,0119,1624069424,44.121 78,0008,0011,1001.8,+18.1,095,0124,1624069724,44.208 80,0006,0008,1002.1,+18.1,095,0111,1624070024,44.204 80,0004,0006,1002.0,+18.0,095,0110,1624070324,44.198 80,0005,0007,1002.1,+18.1,095,0107,1624070624,44.189 80,0004,0006,1002.1,+18.0,095,0119,1624070924,44.186 80,0003,0005,1002.0,+18.0,094,0125,1624071224,44.18 80,0005,0007,1002.2,+18.1,095,0099,1624071524,44.172 80,0005,0007,1002.2,+18.1,094,0120,1624071824,44.173 80,0007,0010,1002.2,+18.1,095,0119,1624072124,44.151 80,0005,0007,1002.3,+18.1,094,0115,1624072424,44.152 80,0007,0010,1002.2,+18.1,095,0114,1624072724,44.136 80,0007,0010,1002.1,+18.1,095,0111,1624073024,44.18 80,0004,0006,1002.3,+18.1,094,0106,1624073324,44.287 78,0005,0007,1002.3,+18.1,095,0125,1624073624,44.27 80,0009,0012,1002.1,+18.1,094,0124,1624073924,44.269 80,0009,0012,1002.2,+18.1,095,0120,1624074224,44.261 80,0008,0011,1002.2,+18.1,095,0106,1624074524,44.251 80,0009,0012,1002.4,+18.2,095,0117,1624074824,44.245 80,0011,0015,1002.3,+18.2,095,0116,1624075124,44.233 80,0013,0017,1002.3,+18.2,095,0111,1624075424,44.232 80,0013,0017,1002.3,+18.2,095,0108,1624075724,44.224 80,0012,0016,1002.3,+18.2,095,0102,1624076024,44.215 78,0008,0011,1002.4,+18.2,095,0125,1624076324,44.213 80,0009,0012,1002.2,+18.2,095,0140,1624076624,44.243 80,0009,0012,1002.3,+18.3,095,0121,1624076924,44.361 80,0011,0015,1002.2,+18.4,095,0130,1624077224,44.334 80,0008,0011,1002.5,+18.5,094,0132,1624077524,44.325 80,0008,0011,1002.2,+18.6,094,0123,1624077824,44.33 80,0009,0012,1002.2,+18.8,094,0117,1624078124,44.321 78,0020,0027,1002.2,+19.0,093,0106,1624078424,44.319 78,0012,0016,1002.4,+19.2,093,0107,1624078724,44.314 80,0009,0012,1002.2,+19.1,092,0113,1624079024,44.301 80,0006,0008,1002.7,+19.1,092,0108,1624079324,44.296 80,0005,0007,1002.4,+19.0,093,0107,1624079624,44.29 78,0007,0010,1002.4,+18.9,092,0110,1624079924,44.281 80,0004,0006,1002.5,+18.9,093,0103,1624080224,44.323 78,0003,0005,1002.5,+18.8,093,0111,1624080524,44.409 80,0002,0003,1002.6,+18.9,092,0113,1624080824,44.405 80,0006,0008,1002.4,+19.2,093,0112,1624081124,44.392 78,0010,0013,1002.7,+19.3,092,0135,1624081424,44.39 78,0020,0027,1002.4,+19.3,092,0091,1624081724,44.383 78,0018,0024,1002.6,+19.5,091,0105,1624082024,44.392 78,0019,0026,1002.7,+19.3,091,0102,1624082324,44.398 78,0017,0023,1002.7,+19.3,092,0108,1624082624,44.356 78,0009,0012,1002.6,+19.3,092,0104,1624082924,44.353 78,0013,0017,1002.9,+19.5,092,0119,1624083224,44.34 80,0010,0013,1002.8,+19.8,091,0103,1624083524,44.342 78,0007,0010,1002.6,+20.1,091,0110,1624083824,44.376 78,0006,0008,1003.0,+20.2,090,0115,1624084124,44.47 78,0003,0005,1002.9,+20.6,088,0109,1624084424,44.461 78,0004,0006,1002.7,+20.8,087,0107,1624084724,44.457 80,0002,0003,1002.7,+20.9,085,0133,1624085024,44.452 78,0003,0005,1002.4,+21.5,083,0109,1624085324,44.451 80,0003,0005,1002.9,+21.6,084,0097,1624085624,44.439 78,0003,0005,1002.9,+21.3,083,0095,1624085924,44.455 80,0004,0006,1002.9,+21.1,085,0111,1624086224,44.43 80,0005,0007,1003.0,+21.0,084,0101,1624086524,44.425 80,0006,0008,1002.8,+21.1,086,0131,1624086824,44.423 80,0003,0005,1002.8,+21.1,085,0104,1624087124,44.404 78,0003,0005,1003.1,+21.0,084,0107,1624087424,44.451 78,0005,0007,1003.0,+21.0,083,0090,1624087724,44.541 80,0006,0008,1003.0,+21.1,084,0113,1624088024,44.529 78,0004,0006,1003.0,+20.9,083,0096,1624088324,44.521 78,0004,0006,1003.2,+20.7,082,0113,1624088624,44.512 80,0005,0007,1002.9,+20.9,083,0087,1624088924,44.503 78,0003,0005,1002.9,+20.8,081,0117,1624089224,44.503 78,0004,0006,1003.1,+21.0,080,0123,1624089524,44.497 78,0004,0006,1003.2,+21.1,080,0113,1624089824,44.49 78,0003,0005,1003.3,+21.2,080,0111,1624090124,44.498 78,0003,0005,1003.3,+21.1,081,0127,1624090424,44.482 76,0003,0005,1003.4,+20.8,082,0092,1624090724,44.475 76,0002,0003,1003.1,+20.6,083,0107,1624091024,44.511 76,0004,0006,1003.5,+20.5,084,0101,1624091324,44.607 78,0003,0005,1003.5,+20.4,085,0105,1624091624,44.6 76,0004,0006,1003.3,+20.3,084,0106,1624091924,44.621 80,0003,0005,1003.8,+20.2,086,0100,1624092224,44.585 78,0003,0005,1003.4,+19.7,089,0109,1624092524,44.588 80,0003,0005,1003.6,+19.6,091,0099,1624092824,44.566 80,0004,0006,1003.6,+19.9,093,0111,1624093124,44.559 80,0004,0006,1003.8,+19.9,092,0112,1624093424,44.544 80,0002,0003,1003.6,+19.9,092,0108,1624093724,44.533 80,0003,0005,1003.6,+19.9,091,0140,1624094024,44.517 80,0006,0008,1003.7,+19.8,090,0094,1624094324,44.517 78,0004,0006,1003.4,+20.0,088,0113,1624094924,44.673 80,0007,0010,1003.6,+20.2,087,0088,1624095224,44.659 80,0005,0007,1003.4,+20.3,086,0099,1624095524,44.65 80,0004,0006,1003.6,+20.5,085,0110,1624095824,44.644 78,0004,0006,1003.2,+20.5,086,0100,1624096124,44.627 80,0004,0006,1003.1,+20.6,083,0106,1624096424,44.634 78,0001,0002,1003.4,+20.4,081,0110,1624096724,44.625 80,0002,0003,1003.2,+20.7,083,0091,1624097024,44.619 80,0002,0003,1003.4,+20.6,081,0103,1624097324,44.645 78,0001,0002,1003.4,+20.6,081,0112,1624097624,44.605 80,0002,0003,1003.5,+20.8,082,0120,1624097924,44.591 78,0004,0006,1003.5,+21.2,081,0109,1624098224,44.637 78,0002,0003,1003.4,+21.1,081,0093,1624098524,44.732 78,0002,0003,1003.3,+21.1,079,0104,1624098824,44.716 78,0002,0003,1003.2,+21.1,080,0106,1624099124,44.708 78,0002,0003,1003.4,+21.1,081,0124,1624099424,44.701 78,0002,0003,1003.3,+21.3,080,0099,1624099724,44.696 78,0001,0002,1003.5,+21.1,080,0089,1624100024,44.692 78,0002,0003,1003.5,+21.4,080,0083,1624100324,44.677 78,0002,0003,1003.6,+20.9,080,0110,1624100624,44.675 78,0002,0003,1003.8,+20.6,081,0117,1624100924,44.662 78,0001,0002,1003.6,+20.4,083,0106,1624101224,44.651 78,0002,0003,1003.7,+20.5,084,0086,1624101524,44.654 76,0002,0003,1003.6,+20.4,084,0096,1624101824,44.695 78,0002,0003,1003.7,+20.3,084,0118,1624102124,44.782 78,0002,0003,1003.5,+20.4,084,0099,1624102424,44.779 80,0002,0003,1003.6,+20.2,084,0112,1624102724,44.77 78,0003,0005,1003.7,+20.2,084,0103,1624103024,44.781 99,0002,0003,1003.5,+20.1,084,0109,1624103324,44.769 78,0002,0003,1003.7,+20.2,084,0113,1624103624,44.76 76,0003,0005,1003.8,+20.1,084,0105,1624103924,44.739 78,0003,0005,1003.5,+20.1,084,0101,1624104224,44.796 78,0003,0005,1003.6,+20.2,084,0109,1624104524,44.73 78,0002,0003,1003.6,+20.2,083,0111,1624104824,44.726 78,0005,0007,1003.8,+20.2,084,0107,1624105124,44.752 76,0004,0006,1003.6,+20.2,083,0117,1624105424,44.754 78,0008,0011,1003.9,+20.4,084,0110,1624105724,44.848 76,0005,0007,1003.7,+20.5,083,0102,1624106024,44.835 78,0003,0005,1003.3,+21.0,081,0124,1624106324,44.837 78,0005,0007,1003.3,+21.5,080,0108,1624106624,44.831 76,0005,0007,1003.1,+21.4,078,0116,1624106924,44.82 78,0005,0007,1003.7,+21.6,078,0100,1624107224,44.816 78,0004,0006,1003.5,+21.2,080,0103,1624107524,44.801 76,0004,0006,1003.5,+21.3,080,0110,1624107824,44.801 76,0004,0006,1003.9,+21.0,080,0103,1624108124,44.819 76,0006,0008,1003.8,+21.1,080,0108,1624108424,44.788 76,0004,0006,1003.9,+21.1,079,0096,1624108724,44.776 76,0004,0006,1004.0,+21.0,080,0109,1624109024,44.825 76,0005,0007,1003.8,+20.9,080,0094,1624109324,44.904 78,0004,0006,1003.9,+21.0,081,0118,1624109624,44.897 76,0006,0008,1004.0,+20.9,081,0114,1624109924,44.892 76,0004,0006,1004.2,+20.7,081,0107,1624110224,44.889 76,0006,0008,1003.8,+20.7,082,0126,1624110524,44.888 76,0007,0010,1004.0,+20.6,083,0112,1624110824,44.876 76,0007,0010,1004.1,+20.4,084,0093,1624111124,44.885 74,0005,0007,1003.9,+20.2,085,0108,1624111424,44.864 76,0008,0011,1003.9,+20.2,086,0113,1624111724,44.843 78,0008,0011,1004.3,+20.1,086,0108,1624112024,44.835 76,0009,0012,1004.2,+20.1,086,0111,1624112324,44.837 76,0007,0010,1004.0,+20.0,086,0096,1624112624,44.88 76,0007,0010,1004.0,+20.2,086,0095,1624112924,44.982 76,0009,0012,1004.3,+20.1,087,0116,1624113224,44.976 76,0008,0011,1003.9,+20.1,087,0080,1624113524,44.995 76,0007,0010,1004.0,+20.2,086,0108,1624113824,44.96 76,0010,0013,1004.1,+20.2,086,0099,1624114124,44.942 78,0005,0007,1004.2,+20.0,086,0112,1624114424,44.945 76,0006,0008,1004.1,+20.1,087,0107,1624114724,44.969 78,0007,0010,1004.0,+20.0,087,0095,1624115024,44.915 76,0005,0007,1003.9,+20.0,087,0130,1624115324,44.914 78,0005,0007,1004.1,+19.9,087,0101,1624115624,44.904 76,0006,0008,1004.0,+20.0,087,0114,1624115924,44.907 76,0006,0008,1004.2,+20.0,087,0096,1624116224,44.946 76,0004,0006,1004.3,+20.0,087,0109,1624116525,45.043 78,0004,0006,1004.3,+20.1,087,0090,1624116825,45.066 76,0005,0007,1004.3,+20.3,086,0100,1624117125,45.124 78,0005,0007,1004.3,+20.3,086,0101,1624117425,45.018 76,0003,0005,1004.5,+20.2,086,0119,1624117725,45.015 76,0004,0006,1004.2,+19.9,087,0092,1624118025,45.011 76,0005,0007,1004.4,+19.8,087,0101,1624118324,44.99 76,0004,0006,1004.2,+19.8,087,0113,1624118624,44.982 76,0006,0008,1004.2,+19.7,088,0110,1624118924,44.973 76,0004,0006,1004.5,+19.7,087,0118,1624119224,44.965 76,0004,0006,1004.8,+19.6,087,0102,1624119524,44.958 76,0003,0005,1004.8,+19.6,086,0095,1624119825,45.008 76,0005,0007,1004.7,+19.6,086,0104,1624120125,45.102 78,0006,0008,1004.7,+19.6,086,0107,1624120425,45.097 76,0006,0008,1004.8,+19.6,086,0126,1624120725,45.089 76,0005,0007,1004.6,+19.6,087,0114,1624121025,45.084 76,0004,0006,1004.6,+19.4,087,0123,1624121325,45.078 76,0007,0010,1004.7,+19.4,087,0099,1624121625,45.066 76,0004,0006,1004.8,+19.3,087,0111,1624121925,45.064 78,0006,0008,1004.8,+19.4,087,0079,1624122225,45.052 76,0006,0008,1004.8,+19.3,086,0121,1624122525,45.054 76,0007,0010,1005.0,+19.3,087,0093,1624122825,45.081 76,0008,0011,1004.8,+19.4,087,0092,1624123125,45.031 76,0007,0010,1004.8,+19.3,086,0108,1624123425,45.072 76,0008,0011,1004.6,+19.2,086,0100,1624123725,45.165 78,0004,0006,1004.5,+19.2,086,0121,1624124025,45.164 76,0005,0007,1004.6,+19.2,087,0104,1624124325,45.15 76,0004,0006,1004.8,+19.1,086,0111,1624124625,45.147 76,0008,0011,1004.6,+19.2,086,0106,1624124925,45.133 76,0006,0008,1004.6,+19.1,086,0113,1624125225,45.124 76,0003,0005,1004.9,+19.0,086,0110,1624125525,45.13 76,0004,0006,1005.0,+18.9,086,0116,1624125825,45.114 76,0004,0006,1004.8,+18.9,085,0113,1624126125,45.156 76,0003,0005,1004.8,+18.8,086,0104,1624126425,45.109 76,0004,0006,1005.0,+18.8,085,0087,1624126725,45.097 76,0003,0005,1004.9,+18.8,085,0094,1624127025,45.147 76,0006,0008,1005.1,+18.7,085,0093,1624127325,45.231 76,0004,0006,1005.3,+18.7,085,0087,1624127625,45.215 76,0006,0008,1005.2,+18.7,085,0122,1624127925,45.214 76,0009,0012,1005.0,+18.7,085,0111,1624128225,45.203 76,0004,0006,1004.9,+18.6,085,0113,1624128525,45.196 76,0005,0007,1004.9,+18.6,084,0103,1624128825,45.184 76,0006,0008,1005.0,+18.6,084,0100,1624129125,45.185 76,0005,0007,1005.3,+18.6,084,0098,1624129425,45.214 76,0006,0008,1005.3,+18.6,084,0109,1624129725,45.173 76,0004,0006,1005.2,+18.6,084,0117,1624130025,45.146 76,0006,0008,1005.1,+18.5,084,0092,1624130325,45.154 76,0005,0007,1005.3,+18.5,084,0118,1624130625,45.2 74,0004,0006,1005.3,+18.5,085,0100,1624130925,45.282 76,0004,0006,1005.4,+18.5,085,0101,1624131225,45.284 74,0007,0010,1005.5,+18.5,085,0125,1624131525,45.278 76,0003,0005,1005.5,+18.5,085,0109,1624131825,45.269 76,0004,0006,1005.2,+18.6,085,0098,1624132125,45.261 76,0006,0008,1005.3,+18.5,085,0107,1624132425,45.261 76,0003,0005,1005.1,+18.5,085,0099,1624132725,45.266 76,0003,0005,1005.1,+18.5,085,0092,1624133025,45.246 76,0006,0008,1005.2,+18.5,086,0110,1624133325,45.24 74,0004,0006,1005.0,+18.5,086,0106,1624133625,45.23 74,0005,0007,1005.0,+18.5,086,0101,1624133925,45.217 76,0006,0008,1004.9,+18.6,086,0110,1624134225,45.313 76,0004,0006,1004.9,+18.5,086,0114,1624134525,45.361 76,0004,0006,1004.6,+18.5,086,0097,1624134825,45.359 76,0003,0005,1004.6,+18.5,086,0096,1624135125,45.348 74,0004,0006,1004.9,+18.4,086,0106,1624135425,45.347 74,0005,0007,1004.7,+18.5,087,0095,1624135725,45.382 74,0005,0007,1005.0,+18.4,087,0095,1624136025,45.323 76,0004,0006,1004.7,+18.2,087,0103,1624136325,45.306 76,0007,0010,1004.9,+18.2,088,0111,1624136625,45.305 74,0005,0007,1004.8,+18.1,088,0097,1624136925,45.299 74,0010,0013,1004.8,+18.1,089,0109,1624137225,45.28 74,0006,0008,1004.8,+18.2,088,0107,1624137525,45.274 74,0004,0006,1004.7,+18.2,088,0117,1624137825,45.319 74,0007,0010,1004.8,+18.2,088,0111,1624138125,45.411 74,0006,0008,1004.9,+18.2,088,0119,1624138425,45.402 74,0005,0007,1004.8,+18.2,088,0091,1624138725,45.387 74,0005,0007,1004.8,+18.2,088,0124,1624139025,45.391 74,0006,0008,1004.7,+18.1,088,0096,1624139325,45.378 72,0005,0007,1004.9,+18.0,089,0107,1624139625,45.369 74,0003,0005,1004.8,+18.1,089,0092,1624139925,45.356 74,0005,0007,1004.9,+18.2,089,0102,1624140225,45.357 74,0005,0007,1004.5,+18.3,089,0101,1624140525,45.348 74,0007,0010,1004.1,+18.3,089,0088,1624140825,45.342 72,0004,0006,1004.5,+18.4,088,0104,1624141125,45.332 74,0006,0008,1004.5,+18.5,088,0100,1624141425,45.378 72,0006,0008,1004.6,+18.5,088,0114,1624141725,45.463 74,0004,0006,1004.5,+18.5,088,0086,1624142025,45.47 74,0004,0006,1004.7,+18.6,088,0125,1624142325,45.459 74,0004,0006,1004.5,+18.5,088,0120,1624142625,45.453 72,0007,0010,1004.4,+18.6,088,0088,1624142925,45.44 76,0006,0008,1004.3,+18.6,087,0088,1624143225,45.44 76,0005,0007,1004.6,+18.5,088,0098,1624143525,45.434 72,0008,0011,1004.2,+18.6,087,0122,1624143825,45.43 74,0005,0007,1004.3,+18.6,088,0116,1624144125,45.41 72,0004,0006,1004.3,+18.7,088,0075,1624144425,45.408 72,0006,0008,1004.1,+18.6,088,0123,1624144725,45.391 80,0006,0008,1004.0,+18.6,089,0090,1624145025,45.431 76,0005,0007,1004.0,+18.3,092,0117,1624145325,45.525 76,0006,0008,1004.1,+18.1,093,0089,1624145625,45.526 78,0009,0012,1004.3,+18.0,093,0111,1624145925,45.503 76,0002,0003,1004.3,+17.9,094,0102,1624146225,45.506 76,0003,0005,1004.2,+17.9,095,0120,1624146525,45.489 76,0002,0003,1003.7,+17.9,095,0121,1624146825,45.493 78,0001,0002,1003.8,+17.9,094,0126,1624147125,45.483 78,0001,0002,1003.9,+17.9,094,0127,1624147425,45.489 78,0002,0003,1003.5,+18.0,094,0146,1624147725,45.487 76,0003,0005,1003.7,+18.1,095,0130,1624148025,45.464 78,0002,0003,1003.9,+18.1,095,0136,1624148325,45.464 78,0002,0003,1003.8,+18.2,095,0133,1624148625,45.501 78,0002,0003,1003.3,+18.2,095,0138,1624148925,45.599 78,0003,0005,1003.7,+18.1,095,0129,1624149225,45.588 80,0003,0005,1003.5,+18.1,095,0129,1624149525,45.578 78,0006,0008,1003.4,+18.2,095,0131,1624149825,45.569 78,0004,0006,1003.2,+18.2,095,0123,1624150125,45.567 78,0008,0011,1003.4,+18.1,095,0136,1624150425,45.549 78,0008,0011,1003.4,+18.1,095,0100,1624150725,45.545 80,0008,0011,1003.6,+18.0,095,0100,1624151025,45.547 80,0006,0008,1003.3,+18.1,095,0111,1624151325,45.537 80,0007,0010,1003.2,+18.0,094,0124,1624151625,45.529 80,0010,0013,1003.0,+18.1,095,0131,1624151925,45.522 80,0009,0012,1003.1,+18.1,095,0119,1624152225,45.564 78,0011,0015,1003.3,+18.2,095,0110,1624152525,45.667 80,0009,0012,1003.3,+18.2,095,0119,1624152825,45.654 80,0009,0012,1002.9,+18.1,095,0099,1624153125,45.645 80,0010,0013,1003.1,+18.0,095,0103,1624153425,45.635 80,0009,0012,1002.9,+18.0,096,0118,1624153725,45.621 78,0010,0013,1003.0,+18.0,095,0101,1624154025,45.623 80,0012,0016,1003.0,+18.1,095,0112,1624154325,45.619 80,0008,0011,1003.0,+18.0,095,0082,1624154925,45.602 78,0011,0015,1003.0,+17.9,096,0093,1624155225,45.596 78,0011,0015,1002.9,+18.0,095,0110,1624155525,45.585 78,0009,0012,1002.9,+18.0,095,0107,1624155825,45.624 78,0010,0013,1002.8,+18.0,095,0094,1624156125,45.717 78,0011,0015,1003.2,+18.1,095,0102,1624156425,45.714 78,0009,0012,1003.0,+18.0,095,0101,1624156725,45.71 76,0009,0012,1003.3,+18.2,096,0106,1624157025,45.701 78,0007,0010,1003.1,+18.1,095,0106,1624157325,45.687 78,0009,0012,1003.2,+18.2,095,0110,1624157625,45.683 78,0006,0008,1003.0,+18.2,095,0121,1624157925,45.678 78,0007,0010,1003.2,+18.2,095,0095,1624158225,45.672 78,0007,0010,1003.3,+18.2,093,0113,1624158525,45.676 78,0007,0010,1003.0,+18.5,092,0118,1624158825,45.678 78,0004,0006,1002.8,+18.4,091,0111,1624159125,45.653 78,0004,0006,1002.8,+18.4,090,0107,1624159425,45.694 76,0004,0006,1002.7,+18.7,090,0120,1624159725,45.784 76,0004,0006,1002.8,+18.7,090,0104,1624160025,45.775 78,0005,0007,1003.1,+18.6,089,0100,1624160325,45.775 76,0005,0007,1003.1,+18.7,089,0090,1624160625,45.76 76,0005,0007,1003.1,+18.4,088,0114,1624160925,45.754 78,0004,0006,1003.0,+18.8,088,0119,1624161225,45.75 78,0004,0006,1002.8,+19.6,086,0118,1624161525,45.744 78,0003,0005,1002.5,+21.4,082,0089,1624161825,45.739 76,0003,0005,1002.5,+21.9,077,0099,1624162125,45.733 76,0008,0011,1002.2,+22.7,075,0101,1624162425,45.724 78,0003,0005,1002.1,+23.7,071,0112,1624162725,45.719 78,0004,0006,1002.1,+23.9,069,0099,1624163025,45.764 76,0004,0006,1003.2,+22.0,072,0104,1624163325,45.86 76,0004,0006,1002.8,+21.8,075,0121,1624163625,45.844 78,0005,0007,1002.1,+22.6,074,0099,1624163925,45.845 78,0008,0011,1002.1,+23.7,068,0100,1624164225,45.838 78,0006,0008,1002.1,+24.4,066,0088,1624164525,45.827 76,0005,0007,1002.3,+23.8,067,0092,1624164825,45.821 78,0005,0007,1002.1,+24.5,065,0103,1624165125,45.822 76,0007,0010,1002.0,+25.6,063,0097,1624165425,45.799 78,0005,0007,1002.0,+25.7,060,0095,1624165725,45.808 78,0004,0006,1001.9,+25.3,059,0091,1624166025,45.796 78,0004,0006,1003.2,+23.6,065,0143,1624166325,45.797 78,0004,0006,1003.4,+22.3,069,0110,1624166625,45.842 78,0004,0006,1003.0,+22.8,069,0107,1624166925,45.925 78,0004,0006,1002.3,+24.5,065,0127,1624167225,45.907 78,0004,0006,1002.2,+24.9,061,0132,1624167525,45.917 76,0004,0006,1001.4,+26.4,057,0114,1624167825,45.912 78,0003,0005,1002.6,+26.2,057,0108,1624168125,45.9 76,0003,0005,1003.3,+24.4,063,0093,1624168425,45.891 78,0003,0005,1002.9,+23.0,065,0122,1624168725,45.886 76,0005,0007,1003.1,+23.1,067,0124,1624169025,45.874 76,0004,0006,1003.2,+22.8,066,0100,1624169325,45.87 76,0004,0006,1003.3,+22.5,068,0095,1624169625,45.86 76,0003,0005,1003.6,+21.9,070,0118,1624169925,45.877 76,0004,0006,1003.2,+22.4,069,0110,1624170225,45.885 78,0005,0007,1003.4,+22.6,069,0122,1624170525,45.98 78,0005,0007,1003.0,+22.8,067,0107,1624170825,45.972 76,0005,0007,1003.0,+22.9,069,0087,1624171125,45.97 76,0006,0008,1003.0,+23.1,066,0090,1624171425,45.97 78,0005,0007,1002.7,+23.9,064,0105,1624171725,45.968 76,0010,0013,1002.8,+24.2,062,0114,1624172025,45.769 78,0005,0007,1002.2,+24.3,062,0087,1624172325,45.95 78,0004,0006,1002.4,+25.6,061,0078,1624172625,45.948 76,0004,0006,1001.5,+25.4,059,0090,1624172925,45.935 76,0004,0006,1001.6,+26.7,057,0107,1624173225,45.934 78,0005,0007,1001.6,+27.4,055,0106,1624173525,45.929 76,0006,0008,1001.7,+27.8,053,0092,1624173825,45.779 76,0004,0006,1001.6,+28.1,053,0121,1624174125,45.872 76,0004,0006,1001.6,+28.1,053,0106,1624174425,45.862 76,0003,0005,1001.9,+27.9,055,0103,1624174726,46.051 76,0005,0007,1002.5,+27.1,056,0117,1624175026,46.035 76,0002,0003,1002.5,+25.9,056,0101,1624175326,46.027 76,0006,0008,1002.3,+26.5,057,0119,1624175626,46.029 76,0008,0011,1001.9,+26.2,057,0105,1624175926,46.019 76,0003,0005,1002.5,+27.0,055,0118,1624176226,46.013 76,0013,0017,1002.8,+26.2,058,0113,1624176526,46.004 76,0004,0006,1002.9,+25.6,059,0094,1624176825,45.805 76,0006,0008,1002.5,+25.1,059,0097,1624177125,45.992 74,0008,0011,1001.8,+26.3,056,0104,1624177426,46.022 76,0005,0007,1002.4,+26.1,057,0097,1624177726,46.124 76,0006,0008,1002.8,+26.0,058,0111,1624178026,46.123 76,0003,0005,1002.7,+25.2,058,0088,1624178326,46.107 76,0009,0012,1002.5,+25.1,058,0104,1624178626,46.106 76,0005,0007,1002.5,+25.1,058,0107,1624178926,46.101 76,0008,0011,1002.8,+25.2,059,0107,1624179226,46.087 76,0004,0006,1002.5,+25.0,058,0129,1624179526,46.085 74,0003,0005,1002.8,+25.0,058,0111,1624179826,46.068 74,0006,0008,1002.7,+24.4,061,0107,1624180126,46.065 76,0007,0010,1002.6,+24.0,060,0109,1624180426,46.059 74,0003,0005,1002.6,+24.3,061,0102,1624180726,46.05 76,0005,0007,1002.6,+24.1,061,0105,1624181026,46.087 76,0003,0005,1002.9,+24.3,060,0092,1624181326,46.186 78,0003,0005,1002.7,+24.3,061,0104,1624181626,46.184 76,0004,0006,1002.8,+24.5,062,0097,1624181926,46.159 76,0006,0008,1002.7,+24.8,060,0100,1624182226,46.165 76,0006,0008,1002.8,+25.0,060,0096,1624182526,46.158 74,0004,0006,1002.8,+24.6,057,0101,1624182826,46.148 74,0005,0007,1003.1,+23.5,066,0100,1624183126,46.175 74,0007,0010,1003.1,+22.5,073,0105,1624183426,46.142 74,0006,0008,1003.3,+21.8,076,0097,1624183726,46.132 76,0006,0008,1002.9,+21.6,078,0105,1624184026,46.127 76,0008,0011,1003.0,+21.4,079,0109,1624184326,46.125 76,0006,0008,1003.3,+21.1,081,0090,1624184626,46.146 76,0008,0011,1002.9,+21.0,083,0104,1624184926,46.251 76,0006,0008,1003.3,+20.8,083,0124,1624185226,46.236 76,0011,0015,1003.2,+20.6,083,0104,1624185526,46.222 76,0009,0012,1002.9,+20.4,084,0113,1624185826,46.223 74,0008,0011,1002.7,+20.5,083,0099,1624186126,46.208 76,0007,0010,1002.9,+20.6,084,0124,1624186426,46.214 80,0011,0015,1002.8,+20.5,085,0102,1624186726,46.198 78,0007,0010,1002.8,+20.4,086,0115,1624187026,46.195 80,0007,0010,1002.7,+20.5,085,0118,1624187326,46.182 78,0008,0011,1002.8,+20.7,085,0122,1624187626,46.171 78,0009,0012,1002.9,+20.9,086,0099,1624187926,46.167 78,0008,0011,1002.8,+21.3,087,0119,1624188226,46.21 80,0007,0010,1002.6,+21.1,083,0119,1624188526,46.299 78,0008,0011,1002.8,+21.2,083,0106,1624188826,46.294 78,0007,0010,1002.9,+21.1,085,0118,1624189126,46.283 78,0007,0010,1002.7,+21.1,086,0114,1624189426,46.28 78,0007,0010,1003.0,+20.9,085,0111,1624189726,46.276 78,0006,0008,1002.9,+21.1,085,0078,1624190026,46.256 80,0005,0007,1002.9,+21.4,085,0124,1624190326,46.263 78,0007,0010,1002.9,+21.4,085,0119,1624190626,46.253 80,0006,0008,1002.7,+21.4,086,0092,1624190926,46.246 80,0007,0010,1002.9,+21.4,085,0119,1624191226,46.266 78,0006,0008,1002.7,+21.4,084,0081,1624191526,46.234 78,0007,0010,1002.5,+21.5,084,0115,1624191826,46.267 80,0011,0015,1002.8,+21.6,083,0101,1624192126,46.399 78,0007,0010,1002.8,+21.6,082,0099,1624193026,46.347 78,0007,0010,1002.5,+21.9,083,0080,1624193326,46.336 80,0009,0012,1003.0,+22.0,082,0111,1624193626,46.331 78,0010,0013,1002.9,+22.0,082,0104,1624193926,46.331 78,0008,0011,1002.6,+21.8,082,0129,1624194226,46.327 78,0012,0016,1002.5,+22.2,082,0116,1624194526,46.316 78,0008,0011,1002.4,+22.1,080,0096,1624194826,46.304 76,0006,0008,1002.8,+22.0,079,0080,1624195126,46.299 76,0008,0011,1002.8,+22.4,079,0105,1624195426,46.343 76,0008,0011,1002.5,+22.4,078,0095,1624195726,46.427 76,0010,0013,1002.5,+22.5,078,0115,1624196026,46.424 76,0009,0012,1003.0,+22.4,078,0126,1624196326,46.416 76,0009,0012,1003.0,+22.2,078,0117,1624196626,46.39 76,0005,0007,1002.8,+22.3,078,0115,1624196926,46.386 76,0008,0011,1002.5,+22.4,078,0109,1624197226,46.386 76,0007,0010,1002.8,+22.3,075,0125,1624197526,46.371 76,0007,0010,1002.5,+22.6,074,0097,1624197826,46.381 76,0005,0007,1002.4,+22.9,075,0086,1624198126,46.38 74,0006,0008,1002.7,+23.4,072,0118,1624198426,46.359 74,0005,0007,1002.6,+23.6,071,0110,1624198726,46.391 76,0005,0007,1002.5,+23.7,070,0103,1624199026,46.409 76,0008,0011,1002.5,+23.6,069,0096,1624199326,46.492 74,0005,0007,1002.7,+23.4,071,0080,1624199626,46.494 76,0005,0007,1003.0,+23.2,071,0100,1624199926,46.476 74,0005,0007,1002.8,+23.1,073,0119,1624200226,46.476 74,0005,0007,1002.8,+23.1,074,0113,1624200526,46.466 74,0009,0012,1002.7,+22.9,075,0119,1624200826,46.446 74,0006,0008,1002.7,+22.7,076,0110,1624201126,46.451 74,0006,0008,1002.7,+22.5,075,0098,1624201426,46.434 74,0008,0011,1002.7,+22.3,077,0116,1624201726,46.434 74,0005,0007,1003.1,+22.1,077,0113,1624202026,46.408 76,0006,0008,1003.0,+21.9,080,0112,1624202326,46.409 76,0008,0011,1002.7,+21.5,084,0099,1624202626,46.458 78,0005,0007,1002.7,+21.0,086,0113,1624202926,46.588 80,0005,0007,1002.8,+20.8,087,0114,1624203226,46.543 80,0006,0008,1003.0,+20.7,088,0115,1624203526,46.536 80,0006,0008,1002.9,+20.6,089,0131,1624203826,46.53 80,0005,0007,1002.8,+20.5,089,0117,1624204126,46.513 78,0004,0006,1003.0,+20.4,090,0100,1624204426,46.548 80,0002,0003,1002.9,+20.2,089,0129,1624204726,46.494 78,0006,0008,1003.2,+19.7,086,0108,1624205026,46.491 78,0002,0003,1003.2,+19.7,086,0111,1624205326,46.487 80,0002,0003,1003.0,+19.6,086,0109,1624205626,46.522 78,0006,0008,1003.3,+19.6,086,0103,1624205926,46.478 78,0003,0005,1003.3,+19.7,086,0131,1624206226,46.522 78,0003,0005,1003.1,+19.8,086,0140,1624206526,46.647 80,0003,0005,1003.2,+19.8,087,0125,1624206826,46.613 78,0002,0003,1003.1,+20.0,087,0113,1624207126,46.596 78,0005,0007,1003.1,+20.0,087,0100,1624207426,46.587 78,0004,0006,1003.2,+20.0,087,0095,1624207726,46.581 80,0003,0005,1003.5,+20.1,087,0112,1624208026,46.602 78,0005,0007,1003.5,+20.1,086,0118,1624208326,46.561 78,0006,0008,1003.4,+20.2,087,0115,1624208626,46.544 78,0009,0012,1003.3,+20.2,088,0119,1624208926,46.553 80,0006,0008,1003.2,+20.2,088,0096,1624209226,46.539 78,0006,0008,1003.3,+20.2,088,0115,1624209526,46.538 78,0007,0010,1003.4,+20.1,089,0124,1624209826,46.585 78,0005,0007,1003.0,+19.9,089,0106,1624210126,46.713 80,0007,0010,1003.5,+20.1,088,0110,1624210426,46.672 78,0008,0011,1003.2,+20.0,088,0099,1624210726,46.657 78,0006,0008,1003.4,+20.0,089,0104,1624211026,46.654 78,0007,0010,1003.0,+19.9,090,0085,1624211326,46.635 78,0009,0012,1003.1,+19.9,090,0102,1624211626,46.636 78,0014,0018,1003.3,+19.9,090,0110,1624211926,46.63 78,0008,0011,1003.2,+19.9,090,0109,1624212226,46.618 78,0011,0015,1003.1,+19.8,091,0103,1624212526,46.61 78,0007,0010,1003.3,+19.7,091,0107,1624212826,46.605 78,0012,0016,1003.4,+19.7,091,0123,1624213126,46.608 78,0009,0012,1003.4,+19.7,091,0093,1624213426,46.632 78,0010,0013,1003.2,+19.6,091,0101,1624213726,46.717 78,0008,0011,1003.1,+19.7,090,0084,1624214026,46.726 78,0008,0011,1003.1,+19.7,090,0105,1624214326,46.719 76,0008,0011,1003.2,+19.6,090,0104,1624214626,46.709 78,0009,0012,1003.1,+19.6,089,0109,1624214926,46.72 76,0008,0011,1003.1,+19.5,091,0087,1624215226,46.693 78,0011,0015,1002.9,+19.4,091,0107,1624215526,46.693 78,0012,0016,1002.9,+19.4,091,0112,1624215826,46.673 78,0010,0013,1003.0,+19.4,091,0103,1624216126,46.673 78,0009,0012,1003.2,+19.3,091,0119,1624216426,46.676 78,0008,0011,1003.1,+19.3,091,0103,1624216726,46.662 78,0010,0013,1003.4,+19.2,091,0116,1624217026,46.704 76,0010,0013,1003.1,+19.3,092,0105,1624217326,46.796 78,0011,0015,1003.0,+19.3,092,0113,1624217626,46.793 78,0019,0026,1003.4,+19.3,092,0114,1624217926,46.792 78,0029,0039,1003.2,+19.2,092,0102,1624218226,46.785 78,0026,0036,1003.1,+19.2,093,0109,1624218526,46.785 78,0019,0026,1003.3,+19.1,093,0110,1624218826,46.763 78,0012,0016,1003.3,+18.9,093,0108,1624219126,46.785 76,0015,0021,1003.3,+18.9,093,0118,1624219426,46.747 78,0015,0021,1003.4,+19.0,093,0102,1624219726,46.727 76,0013,0017,1003.4,+19.0,093,0113,1624220026,46.728 78,0015,0021,1003.2,+19.1,094,0110,1624220326,46.715 78,0012,0016,1003.2,+18.9,093,0110,1624220626,46.76 78,0011,0015,1003.1,+18.8,093,0097,1624220926,46.855 78,0014,0018,1003.1,+18.8,093,0094,1624221226,46.843 78,0012,0016,1003.1,+18.7,093,0096,1624221526,46.837 78,0013,0017,1003.1,+18.7,093,0113,1624221826,46.841 78,0011,0015,1003.2,+18.6,093,0109,1624222126,46.872 78,0012,0016,1002.9,+18.6,093,0104,1624222426,46.825 78,0012,0016,1002.7,+18.6,093,0115,1624222726,46.81 78,0009,0012,1002.7,+18.6,093,0106,1624223026,46.796 76,0009,0012,1002.7,+18.6,094,0106,1624223326,46.78 78,0013,0017,1002.7,+18.5,093,0097,1624223626,46.782 78,0009,0012,1002.7,+18.6,093,0111,1624223926,46.778 78,0010,0013,1002.8,+18.5,093,0109,1624224226,46.82 78,0014,0018,1002.9,+18.5,093,0111,1624224526,46.919 78,0012,0016,1002.9,+18.4,093,0095,1624224826,46.909 78,0013,0017,1002.8,+18.4,093,0105,1624225126,46.898 78,0014,0018,1002.6,+18.3,094,0125,1624225426,46.884 78,0011,0015,1002.8,+18.2,094,0098,1624225726,46.878 76,0011,0015,1002.6,+18.3,094,0112,1624226026,46.879 78,0009,0012,1003.0,+18.2,094,0112,1624226326,46.873 78,0010,0013,1003.0,+18.1,093,0118,1624226626,46.857 78,0011,0015,1003.0,+18.1,094,0123,1624226926,46.857 78,0012,0016,1003.0,+18.1,093,0093,1624227226,46.836 78,0008,0011,1003.1,+18.1,093,0114,1624227526,46.836 76,0011,0015,1002.9,+18.0,093,0104,1624227826,46.876 78,0010,0013,1003.0,+18.0,093,0105,1624228126,46.977 78,0011,0015,1003.0,+17.9,094,0113,1624228426,46.965 78,0009,0012,1002.9,+17.9,094,0111,1624228726,46.954 78,0008,0011,1002.8,+17.9,093,0091,1624229026,46.942 78,0011,0015,1003.2,+17.9,093,0120,1624229326,46.936 78,0011,0015,1002.8,+17.9,093,0120,1624229626,46.938 78,0009,0012,1002.6,+17.9,093,0098,1624229926,46.927 78,0008,0011,1002.8,+17.8,093,0111,1624230226,46.926 78,0007,0010,1002.8,+17.7,093,0105,1624230526,46.908 78,0007,0010,1002.6,+17.7,093,0087,1624230826,46.906 78,0007,0010,1002.8,+17.7,093,0102,1624231126,46.903 76,0008,0011,1002.7,+17.8,093,0118,1624231426,46.944 78,0008,0011,1002.9,+17.7,093,0100,1624231727,47.024 78,0007,0010,1002.8,+17.7,093,0113,1624232027,47.018 78,0008,0011,1002.8,+17.7,093,0120,1624232327,47.016 78,0009,0012,1002.8,+17.7,093,0101,1624232627,47.007 78,0008,0011,1002.8,+17.6,093,0120,1624232926,46.995 78,0008,0011,1002.9,+17.5,093,0105,1624233226,46.992 78,0006,0008,1002.8,+17.5,093,0111,1624233526,46.982 76,0010,0013,1002.8,+17.5,093,0082,1624233826,46.973 78,0010,0013,1003.0,+17.4,093,0110,1624234126,46.967 78,0006,0008,1003.1,+17.3,093,0097,1624234426,46.959 78,0007,0010,1002.9,+17.4,093,0093,1624234726,46.956 78,0005,0007,1002.9,+17.3,093,0114,1624235026,47 76,0008,0011,1003.0,+17.3,094,0115,1624235327,47.086 78,0007,0010,1002.6,+17.4,093,0107,1624235627,47.081 78,0006,0008,1002.6,+17.4,093,0101,1624235927,47.083 78,0009,0012,1002.5,+17.4,093,0112,1624236227,47.068 76,0007,0010,1002.4,+17.4,093,0100,1624236527,47.053 76,0010,0013,1002.4,+17.4,093,0105,1624236827,47.058 78,0011,0015,1002.5,+17.3,093,0113,1624237127,47.066 78,0012,0016,1002.2,+17.3,094,0108,1624237427,47.046 78,0011,0015,1002.4,+17.3,094,0103,1624237727,47.034 78,0013,0017,1002.5,+17.3,094,0097,1624238027,47.024 78,0015,0021,1002.4,+17.3,094,0107,1624238327,47.022 78,0022,0029,1002.5,+17.2,094,0116,1624238627,47.065 78,0023,0031,1002.5,+17.2,094,0108,1624238927,47.161 78,0030,0042,1002.7,+17.1,094,0114,1624239227,47.148 78,0021,0028,1002.3,+17.1,094,0080,1624239527,47.143 78,0020,0027,1002.2,+17.1,094,0103,1624239827,47.142 78,0022,0029,1002.2,+17.1,094,0109,1624240127,47.133 76,0023,0031,1002.3,+17.0,094,0116,1624240427,47.115 78,0020,0027,1002.2,+17.0,094,0101,1624240727,47.097 78,0017,0023,1002.2,+16.9,094,0097,1624241027,47.103 78,0017,0023,1002.3,+16.9,094,0105,1624241327,47.098 76,0015,0021,1002.7,+17.0,094,0087,1624241627,47.081 76,0015,0021,1002.8,+17.0,094,0086,1624241927,47.088 76,0016,0022,1002.6,+17.0,094,0105,1624242227,47.135 78,0012,0016,1002.6,+16.9,094,0093,1624242527,47.238 78,0019,0026,1002.5,+17.0,094,0108,1624242827,47.222 78,0012,0016,1002.3,+17.0,094,0111,1624243127,47.214 78,0013,0017,1002.4,+17.1,094,0114,1624243427,47.199 76,0020,0027,1002.7,+17.1,094,0121,1624243727,47.196 78,0029,0039,1002.7,+17.2,094,0096,1624244027,47.192 76,0029,0039,1002.8,+17.2,093,0101,1624244327,47.182 76,0040,0054,1002.4,+17.3,094,0109,1624244627,47.188 76,0040,0054,1002.2,+17.7,093,0103,1624244927,47.178 76,0039,0053,1002.2,+18.1,092,0116,1624245227,47.174 78,0032,0044,1001.7,+18.6,089,0105,1624245527,47.166 78,0032,0044,1001.8,+18.9,087,0102,1624245827,47.205 76,0025,0034,1001.9,+19.4,085,0100,1624246127,47.3 76,0019,0026,1001.7,+19.9,082,0114,1624246427,47.291 76,0023,0031,1001.9,+20.1,081,0101,1624246727,47.271 76,0017,0023,1002.0,+20.9,078,0096,1624247327,47.264 76,0016,0022,1001.7,+21.5,074,0117,1624247627,47.263 76,0014,0018,1002.1,+22.1,072,0125,1624247927,47.25 76,0014,0018,1001.8,+22.2,071,0111,1624248227,47.241 76,0012,0016,1001.7,+22.9,069,0108,1624248527,47.244 76,0020,0027,1002.0,+23.4,069,0131,1624248827,47.231 76,0011,0015,1001.8,+24.2,067,0112,1624249127,47.232 76,0012,0016,1001.6,+24.6,065,0104,1624249427,47.288 76,0021,0028,1001.7,+25.0,064,0099,1624249727,47.184 76,0008,0011,1001.6,+25.4,062,0116,1624250027,47.369 76,0010,0013,1001.6,+26.1,061,0096,1624250327,47.364 76,0010,0013,1001.5,+26.2,060,0115,1624250627,47.355 76,0010,0013,1001.9,+25.6,060,0102,1624250927,47.346 76,0012,0016,1001.6,+25.5,060,0131,1624251227,47.343 74,0010,0013,1001.3,+26.4,059,0113,1624251527,47.337 76,0009,0012,1001.2,+26.5,058,0102,1624251827,47.323 74,0009,0012,1001.4,+27.0,058,0103,1624252127,47.324 76,0009,0012,1001.4,+26.5,058,0096,1624252427,47.318 76,0012,0016,1001.4,+27.0,057,0117,1624252727,47.113 76,0016,0022,1001.2,+27.6,055,0092,1624253027,47.155 76,0016,0022,1001.3,+28.2,054,0105,1624253327,47.258 74,0018,0024,1001.3,+28.7,053,0099,1624253627,47.241 76,0018,0024,1001.3,+28.6,053,0114,1624253927,47.247 76,0016,0022,1001.3,+29.9,051,0108,1624254227,47.229 76,0016,0022,1001.2,+29.4,051,0114,1624254527,47.219 76,0017,0023,1001.3,+29.9,050,0109,1624254827,47.22 74,0016,0022,1001.6,+30.7,048,0088,1624255127,47.21 74,0021,0028,1001.2,+30.2,049,0099,1624255427,47.216 76,0028,0038,1002.4,+30.3,049,0097,1624255727,47.206 74,0017,0023,1002.6,+27.3,056,0104,1624256027,47.199 74,0017,0023,1002.5,+27.0,057,0106,1624256327,47.197 76,0018,0024,1002.4,+26.2,060,0123,1624256627,47.23 74,0012,0016,1002.7,+26.2,060,0116,1624256927,47.328 76,0014,0018,1001.4,+25.8,063,0108,1624257227,47.308 74,0010,0013,1002.6,+25.9,061,0097,1624257527,47.299 74,0005,0007,1003.0,+26.1,062,0099,1624257827,47.498 74,0005,0007,1002.7,+25.6,062,0096,1624258127,47.292 74,0004,0006,1003.0,+25.8,062,0127,1624258427,47.282 74,0002,0003,1002.7,+25.9,062,0120,1624258727,47.276 74,0004,0006,1002.8,+26.2,060,0107,1624259027,47.268 74,0008,0011,1002.7,+25.9,061,0087,1624259327,47.268 74,0011,0015,1003.0,+25.9,061,0106,1624259627,47.263 74,0009,0012,1003.0,+25.8,062,0104,1624259927,47.254 76,0008,0011,1002.8,+25.7,062,0099,1624260227,47.505 74,0008,0011,1003.2,+25.2,064,0101,1624260527,47.413 74,0007,0010,1003.3,+25.2,064,0108,1624260827,47.572 74,0009,0012,1003.4,+24.9,064,0093,1624261127,47.559 74,0016,0022,1003.1,+24.4,066,0095,1624261427,47.551 74,0008,0011,1003.3,+23.7,068,0110,1624261727,47.349 72,0010,0013,1003.3,+24.1,067,0107,1624262027,47.539 74,0010,0013,1003.1,+24.3,066,0118,1624262327,47.344 74,0008,0011,1003.3,+24.1,066,0106,1624262627,47.522 74,0007,0010,1002.5,+24.7,065,0124,1624262927,47.535 74,0009,0012,1002.6,+25.9,064,0116,1624263527,47.309 74,0010,0013,1002.6,+26.0,064,0109,1624263827,47.351 74,0008,0011,1002.8,+25.9,064,0105,1624264127,47.44 72,0014,0018,1002.5,+26.3,062,0115,1624264427,47.46 74,0008,0011,1002.6,+26.6,061,0111,1624264727,47.624 72,0006,0008,1002.8,+27.5,058,0102,1624265027,47.426 74,0009,0012,1002.6,+27.8,055,0106,1624265327,47.439 74,0006,0008,1002.6,+26.9,058,0130,1624265627,47.428 74,0012,0016,1002.6,+27.1,058,0097,1624265927,47.404 72,0005,0007,1002.7,+27.3,057,0110,1624266227,47.399 72,0005,0007,1002.8,+27.2,057,0113,1624266527,47.396 72,0006,0008,1002.6,+27.1,058,0116,1624266827,47.388 74,0006,0008,1002.7,+26.0,060,0119,1624267127,47.373 74,0006,0008,1002.9,+25.6,061,0110,1624267427,47.43 72,0005,0007,1003.0,+25.4,063,0109,1624267727,47.704 70,0006,0008,1003.1,+25.4,063,0089,1624268027,47.697 72,0005,0007,1002.9,+25.7,062,0107,1624268327,47.685 72,0005,0007,1002.9,+25.6,063,0096,1624268627,47.686 74,0005,0007,1003.1,+26.2,061,0093,1624268927,47.702 74,0005,0007,1002.9,+26.1,061,0094,1624269227,47.671 74,0005,0007,1003.1,+25.6,061,0109,1624269527,47.467 70,0007,0010,1002.9,+25.7,062,0107,1624269827,47.485 70,0007,0010,1003.1,+25.9,061,0102,1624270127,47.455 72,0006,0008,1002.9,+25.3,062,0126,1624270427,47.636 74,0006,0008,1003.1,+25.8,062,0127,1624270727,47.635 70,0005,0007,1003.1,+25.3,062,0122,1624271027,47.482 72,0006,0008,1003.0,+25.3,064,0115,1624271327,47.575 70,0007,0010,1003.2,+25.5,063,0114,1624271627,47.757 72,0007,0010,1003.1,+25.8,063,0104,1624271927,47.748 70,0003,0005,1003.4,+25.5,063,0110,1624272227,47.747 70,0005,0007,1003.2,+25.1,064,0108,1624272527,47.744 72,0005,0007,1003.1,+24.9,065,0104,1624272827,47.731 72,0007,0010,1002.9,+25.4,065,0124,1624273127,47.721 72,0014,0018,1003.1,+25.4,064,0093,1624273427,47.713 70,0008,0011,1003.0,+25.6,064,0103,1624273727,47.704 70,0008,0011,1003.1,+25.4,063,0114,1624274027,47.69 72,0003,0005,1002.9,+25.2,063,0098,1624274327,47.687 74,0006,0008,1002.9,+26.1,061,0109,1624274627,47.727 72,0005,0007,1003.0,+26.1,061,0124,1624274927,47.82 70,0003,0005,1003.0,+25.8,062,0102,1624275227,47.823 70,0004,0006,1003.4,+25.5,063,0114,1624275527,47.823 72,0003,0005,1003.0,+25.5,062,0101,1624275827,47.802 70,0006,0008,1002.9,+25.3,064,0105,1624276127,47.796 72,0003,0005,1003.1,+25.4,062,0098,1624276427,47.79 70,0008,0011,1003.0,+25.8,062,0098,1624276727,47.77 74,0004,0006,1002.7,+25.6,062,0093,1624277027,47.77 70,0004,0006,1002.6,+25.5,061,0096,1624277327,47.758 72,0004,0006,1002.6,+25.4,062,0118,1624277627,47.76 70,0004,0006,1002.8,+25.4,063,0110,1624277927,47.748 70,0004,0006,1002.8,+25.2,063,0105,1624278227,47.786 70,0004,0006,1002.9,+24.9,065,0107,1624278527,47.889 70,0004,0006,1002.9,+24.6,065,0127,1624278827,47.937 70,0005,0007,1003.2,+24.7,067,0105,1624279127,47.878 70,0006,0008,1002.7,+24.9,066,0111,1624279427,47.873 70,0005,0007,1002.8,+25.2,065,0093,1624279727,47.863 70,0005,0007,1002.9,+24.8,066,0109,1624280027,47.861 70,0005,0007,1003.3,+24.5,068,0094,1624280327,47.658 70,0003,0005,1002.8,+24.6,067,0116,1624280627,47.844 74,0004,0006,1003.1,+24.3,069,0125,1624280927,47.868 72,0004,0006,1003.3,+24.4,068,0128,1624281227,47.831 70,0006,0008,1003.3,+24.2,069,0122,1624281527,47.817 74,0004,0006,1003.0,+24.9,068,0104,1624281827,47.878 72,0004,0006,1003.1,+24.9,067,0102,1624282127,47.946 74,0005,0007,1003.1,+24.7,068,0110,1624282427,47.944 74,0005,0007,1003.1,+24.6,067,0098,1624282727,47.938 70,0004,0006,1003.0,+25.1,065,0105,1624283027,47.933 70,0010,0013,1003.4,+25.5,065,0099,1624283327,47.918 70,0004,0006,1002.9,+25.8,062,0108,1624283627,47.909 70,0003,0005,1003.1,+25.6,063,0095,1624283927,47.909 70,0005,0007,1002.9,+25.7,063,0119,1624284227,47.932 72,0003,0005,1003.1,+25.4,063,0102,1624284527,47.897 72,0004,0006,1003.0,+24.9,064,0097,1624284827,47.909 72,0004,0006,1002.9,+25.0,064,0084,1624285127,47.871 70,0004,0006,1002.8,+25.2,063,0122,1624285427,47.919 70,0003,0005,1002.7,+25.2,063,0098,1624285728,48.021 74,0004,0006,1002.5,+25.5,064,0130,1624286028,48.014 72,0006,0008,1002.9,+25.4,063,0095,1624286328,48.041 70,0005,0007,1002.7,+26.4,060,0103,1624286627,47.809 70,0002,0003,1002.6,+26.1,060,0108,1624286927,47.803 74,0004,0006,1002.6,+25.9,059,0087,1624287227,47.988 72,0004,0006,1002.8,+26.0,058,0125,1624287827,47.969 72,0003,0005,1002.8,+25.7,057,0099,1624288127,47.954 70,0004,0006,1002.5,+25.1,059,0118,1624288427,47.953 70,0003,0005,1002.6,+25.3,059,0084,1624288727,47.949 70,0003,0005,1002.7,+25.2,059,0127,1624289027,47.982 72,0003,0005,1002.4,+25.8,058,0111,1624289328,48.081 70,0003,0005,1002.4,+25.8,057,0106,1624289628,48.078 70,0002,0003,1002.3,+25.7,057,0099,1624289928,48.055 70,0003,0005,1002.7,+25.6,057,0118,1624290228,48.061 70,0004,0006,1002.2,+25.7,059,0098,1624290528,48.049 70,0004,0006,1002.4,+25.8,058,0106,1624290828,48.05 72,0003,0005,1002.5,+25.8,055,0095,1624291128,48.049 66,0003,0005,1002.3,+25.8,057,0110,1624291428,48.033 70,0002,0003,1002.5,+26.3,055,0087,1624291727,47.84 72,0003,0005,1002.3,+26.1,056,0100,1624292027,47.836 70,0004,0006,1002.7,+26.0,056,0131,1624292328,48.016 70,0004,0006,1002.4,+25.4,056,0106,1624292627,47.873 70,0004,0006,1002.9,+25.0,060,0090,1624292928,48.154 74,0003,0005,1003.2,+24.0,066,0088,1624293228,48.138 70,0005,0007,1003.2,+23.7,069,0098,1624293528,48.127 74,0003,0005,1003.3,+23.2,073,0120,1624293828,48.129 72,0003,0005,1003.2,+23.2,074,0126,1624294128,48.106 72,0004,0006,1003.6,+23.1,074,0092,1624294428,48.114 72,0009,0012,1003.4,+22.9,076,0105,1624294728,48.101 72,0008,0011,1003.7,+22.7,076,0098,1624295028,48.092 72,0006,0008,1003.2,+22.5,077,0098,1624295328,48.084 70,0005,0007,1003.2,+22.5,078,0098,1624295628,48.075 72,0005,0007,1003.5,+22.5,078,0117,1624296228,48.125 70,0004,0006,1003.4,+22.3,079,0118,1624296528,48.214 72,0004,0006,1003.4,+22.3,079,0112,1624296828,48.207 72,0004,0006,1003.3,+22.2,080,0107,1624297128,48.186 70,0007,0010,1003.4,+22.1,081,0130,1624297428,48.188 74,0011,0015,1003.5,+21.9,082,0091,1624297728,48.166 74,0007,0010,1003.3,+21.9,082,0134,1624298028,48.165 74,0007,0010,1003.3,+21.8,083,0103,1624298328,48.163 74,0008,0011,1003.3,+21.8,083,0087,1624298628,48.153 72,0008,0011,1003.8,+21.7,083,0107,1624298928,48.146 72,0007,0010,1003.7,+21.7,084,0109,1624299228,48.151 72,0005,0007,1003.7,+21.7,084,0100,1624299528,48.131 70,0005,0007,1003.8,+21.6,084,0104,1624299828,48.169 72,0005,0007,1003.8,+21.6,084,0101,1624300128,48.26 72,0008,0011,1003.6,+21.6,084,0114,1624300428,48.259 74,0004,0006,1003.8,+21.7,084,0111,1624300728,48.254 72,0006,0008,1003.8,+21.7,084,0109,1624301028,48.242 72,0006,0008,1003.9,+21.6,083,0104,1624301328,48.243 72,0010,0013,1004.3,+21.5,082,0092,1624301628,48.228 72,0009,0012,1004.0,+21.4,082,0118,1624301928,48.225 72,0004,0006,1004.1,+21.4,081,0112,1624302228,48.226 72,0008,0011,1003.8,+21.4,082,0099,1624302528,48.213 72,0008,0011,1003.9,+21.3,081,0109,1624302828,48.205 72,0005,0007,1003.9,+21.5,080,0092,1624303128,48.192 72,0006,0008,1004.0,+21.3,081,0100,1624303428,48.234 72,0008,0011,1003.8,+21.4,082,0115,1624303728,48.325 74,0010,0013,1003.9,+21.3,082,0092,1624304028,48.319 72,0006,0008,1003.9,+21.2,082,0117,1624304328,48.309 72,0005,0007,1003.8,+21.3,080,0101,1624304628,48.314 74,0006,0008,1004.0,+21.4,079,0096,1624304928,48.295 72,0007,0010,1003.9,+21.3,078,0098,1624305228,48.292 72,0007,0010,1003.8,+21.2,079,0111,1624305528,48.283 70,0007,0010,1003.8,+21.3,078,0112,1624305828,48.285 72,0007,0010,1003.8,+21.3,078,0116,1624306128,48.278 72,0009,0012,1003.9,+21.3,077,0103,1624306428,48.266 72,0008,0011,1003.8,+21.2,078,0095,1624306728,48.253 72,0004,0006,1004.0,+21.3,077,0099,1624307028,48.304 74,0005,0007,1004.0,+21.4,077,0086,1624307328,48.395 72,0006,0008,1003.9,+21.3,077,0106,1624307628,48.391 72,0008,0011,1004.1,+21.4,079,0103,1624307928,48.376 72,0012,0016,1004.1,+21.3,078,0096,1624308228,48.364 72,0010,0013,1003.9,+21.3,079,0097,1624308528,48.4 76,0010,0013,1004.2,+21.2,078,0095,1624308828,48.347 72,0014,0018,1004.0,+21.3,081,0088,1624309128,48.344 72,0006,0008,1004.3,+21.2,081,0110,1624309428,48.346 74,0007,0010,1004.3,+21.2,083,0106,1624309728,48.329 72,0008,0011,1004.2,+21.0,084,0100,1624310028,48.316 72,0008,0011,1004.2,+21.0,083,0099,1624310328,48.309 72,0009,0012,1004.4,+20.9,083,0109,1624310628,48.355 70,0008,0011,1004.3,+20.7,083,0103,1624310928,48.453 74,0009,0012,1004.3,+20.6,082,0114,1624311228,48.439 72,0013,0017,1004.3,+20.6,082,0094,1624311528,48.426 72,0008,0011,1004.3,+20.5,081,0111,1624311828,48.414 72,0008,0011,1004.2,+20.7,080,0105,1624312128,48.417 72,0008,0011,1004.0,+20.7,082,0092,1624312428,48.406 72,0010,0013,1004.2,+20.5,082,0109,1624312728,48.396 70,0008,0011,1004.4,+20.6,083,0087,1624313028,48.393 72,0014,0018,1003.9,+20.5,085,0102,1624313328,48.375 72,0018,0024,1003.7,+20.5,086,0113,1624313628,48.371 72,0008,0011,1003.9,+20.4,087,0109,1624313928,48.363 72,0009,0012,1003.8,+20.3,087,0080,1624314228,48.403 72,0007,0010,1003.7,+20.1,088,0124,1624314528,48.498 72,0014,0018,1004.1,+20.1,088,0115,1624314828,48.488 74,0013,0017,1004.0,+20.1,088,0100,1624315128,48.484 74,0009,0012,1003.9,+20.1,088,0093,1624315428,48.474 72,0009,0012,1003.8,+19.9,088,0116,1624315728,48.476 72,0010,0013,1003.7,+19.9,089,0085,1624316028,48.465 74,0010,0013,1003.7,+20.0,088,0091,1624316328,48.46 72,0014,0018,1003.7,+19.9,088,0113,1624316628,48.456 72,0011,0015,1003.7,+19.8,088,0112,1624316928,48.446 76,0009,0012,1003.4,+19.9,088,0114,1624317228,48.44 72,0011,0015,1003.4,+19.8,087,0108,1624317528,48.426 70,0016,0022,1003.5,+19.7,087,0105,1624317828,48.472 74,0008,0011,1003.4,+19.6,087,0095,1624318128,48.563 72,0011,0015,1003.3,+19.6,087,0108,1624318428,48.559 70,0009,0012,1003.4,+19.7,087,0106,1624318728,48.553 72,0007,0010,1003.4,+19.6,086,0108,1624319028,48.539 74,0008,0011,1003.5,+19.7,086,0101,1624319328,48.536 72,0008,0011,1003.5,+19.7,086,0097,1624319628,48.519 72,0012,0016,1003.4,+19.7,086,0120,1624319928,48.524 72,0008,0011,1003.1,+19.8,086,0109,1624320228,48.51 74,0006,0008,1003.2,+19.8,086,0099,1624320528,48.498 72,0006,0008,1003.4,+19.7,086,0107,1624320828,48.493 72,0006,0008,1003.2,+19.6,087,0112,1624321128,48.488 72,0008,0011,1003.0,+19.6,086,0145,1624321428,48.528 72,0011,0015,1002.9,+19.4,087,0098,1624321728,48.629 74,0028,0038,1003.2,+19.3,087,0111,1624322028,48.621 72,0018,0024,1003.0,+19.2,088,0113,1624322328,48.617 72,0018,0024,1003.1,+19.2,088,0093,1624322628,48.602 72,0019,0026,1002.8,+19.1,088,0091,1624322928,48.597 72,0014,0018,1002.9,+19.1,089,0124,1624323228,48.58 74,0016,0022,1002.8,+19.0,089,0110,1624323528,48.564 74,0024,0032,1002.7,+18.9,089,0101,1624323828,48.571 72,0025,0034,1002.6,+18.9,090,0114,1624324128,48.571 70,0029,0039,1002.6,+18.9,089,0112,1624324428,48.563 70,0033,0045,1002.8,+18.9,090,0097,1624324728,48.543 70,0033,0045,1002.5,+18.8,090,0126,1624325028,48.609 72,0035,0048,1002.5,+19.0,090,0110,1624325328,48.682 72,0035,0048,1002.5,+18.8,090,0102,1624325628,48.685 72,0032,0044,1002.5,+18.8,090,0101,1624325928,48.673 72,0030,0042,1002.3,+18.9,090,0133,1624326228,48.671 72,0026,0036,1002.2,+18.9,090,0127,1624326528,48.663 74,0041,0055,1002.4,+18.8,091,0112,1624326828,48.646 74,0037,0050,1002.4,+18.9,090,0103,1624327128,48.649 70,0031,0043,1002.6,+19.0,090,0103,1624327428,48.631 74,0035,0048,1002.8,+18.8,091,0103,1624327728,48.629 74,0026,0036,1002.5,+18.9,091,0103,1624328028,48.62 70,0036,0049,1002.6,+18.9,090,0107,1624328328,48.613 72,0027,0037,1002.7,+18.9,090,0098,1624328928,48.748 70,0029,0039,1002.6,+18.8,091,0111,1624329228,48.747 74,0033,0045,1002.6,+18.8,091,0087,1624329528,48.739 72,0031,0043,1002.5,+18.8,091,0126,1624329828,48.719 70,0032,0044,1002.5,+18.9,091,0098,1624330128,48.72 70,0029,0039,1002.2,+18.9,091,0124,1624330428,48.707 72,0033,0045,1002.6,+19.0,090,0127,1624330728,48.704 70,0029,0039,1002.4,+19.3,090,0105,1624331328,48.691 74,0028,0038,1002.4,+19.3,090,0110,1624331628,48.695 70,0025,0034,1002.6,+19.4,089,0111,1624331928,48.693 70,0024,0032,1002.3,+19.4,089,0122,1624332228,48.732 70,0022,0029,1002.2,+19.5,089,0098,1624332528,48.821 70,0029,0039,1002.3,+19.6,089,0105,1624332828,48.805 72,0021,0028,1002.5,+19.7,088,0105,1624333128,48.801 70,0022,0029,1002.8,+19.9,087,0116,1624333428,48.786 74,0024,0032,1002.8,+20.1,086,0091,1624333728,48.781 70,0023,0031,1002.9,+20.2,085,0113,1624334028,48.779 70,0028,0038,1002.5,+20.4,084,0109,1624334328,48.766 70,0023,0031,1002.7,+20.7,083,0103,1624334628,48.768 70,0026,0036,1002.7,+21.0,082,0102,1624334928,48.763 72,0022,0029,1002.5,+21.5,080,0105,1624335228,48.749 72,0026,0036,1002.5,+21.7,078,0096,1624335528,48.745 70,0024,0032,1002.4,+22.6,075,0113,1624335828,48.785 70,0021,0028,1002.5,+23.2,073,0108,1624336128,48.872 70,0022,0029,1002.7,+24.2,069,0113,1624336428,48.865 72,0020,0027,1002.4,+25.2,065,0093,1624336728,48.868 74,0019,0026,1002.3,+25.5,063,0097,1624337028,48.862 70,0018,0024,1002.0,+26.5,060,0100,1624337328,48.87 70,0016,0022,1002.7,+27.4,057,0101,1624337628,48.667 66,0022,0029,1002.6,+26.8,058,0099,1624337928,48.673 70,0027,0037,1003.0,+26.1,061,0115,1624338228,48.671 70,0017,0023,1002.2,+26.9,060,0122,1624338528,48.653 70,0022,0029,1002.7,+26.6,059,0113,1624338828,48.834 70,0015,0021,1002.5,+27.1,058,0123,1624339128,48.829 70,0022,0029,1003.3,+26.0,061,0105,1624339428,48.861 70,0021,0028,1002.9,+27.0,059,0100,1624339728,48.977 72,0019,0026,1002.9,+27.5,057,0109,1624340028,48.955 70,0017,0023,1002.6,+27.4,057,0106,1624340328,48.755 74,0024,0032,1002.8,+27.9,057,0100,1624340628,48.941 74,0014,0018,1003.1,+27.6,058,0140,1624340928,48.741 74,0023,0031,1002.7,+29.2,054,0114,1624341228,48.929 66,0016,0022,1002.5,+30.1,052,0108,1624341528,48.919 70,0024,0032,1002.9,+29.9,052,0102,1624341828,48.725 66,0016,0022,1002.7,+30.0,051,0117,1624342128,48.71 70,0018,0024,1002.5,+29.9,052,0106,1624342428,48.705 72,0015,0021,1002.8,+30.5,050,0090,1624342728,48.694 66,0016,0022,1002.6,+30.9,049,0115,1624343028,48.745 72,0025,0034,1002.5,+29.6,052,0109,1624343328,48.836 66,0012,0016,1002.8,+30.2,050,0121,1624343628,48.826 72,0017,0023,1002.7,+29.6,051,0105,1624343929,49.017 72,0015,0021,1002.8,+30.9,049,0098,1624344228,48.822 72,0014,0018,1002.5,+31.2,048,0106,1624344528,48.817 66,0013,0017,1002.3,+30.7,048,0116,1624344828,48.822 66,0014,0018,1003.0,+30.1,050,0112,1624345128,48.811 66,0011,0015,1001.9,+31.6,047,0103,1624345428,48.797 70,0014,0018,1002.2,+31.0,048,0110,1624345728,48.809 70,0014,0018,1002.4,+31.1,047,0117,1624346028,48.776 70,0022,0029,1002.5,+30.4,050,0101,1624346328,48.766 66,0011,0015,1002.6,+29.2,052,0098,1624346629,49.008 66,0019,0026,1002.7,+29.5,051,0120,1624346929,49.098 66,0010,0013,1002.8,+29.5,051,0113,1624347228,48.919 66,0013,0017,1002.5,+30.4,049,0110,1624347528,48.893 66,0012,0016,1002.7,+30.9,048,0121,1624347828,48.899 70,0010,0013,1003.0,+30.3,049,0089,1624348128,48.881 72,0010,0013,1003.0,+30.0,050,0102,1624348429,49.068 72,0007,0010,1002.8,+29.1,051,0102,1624348728,48.873 70,0007,0010,1002.9,+29.5,051,0107,1624349028,48.868 66,0007,0010,1003.2,+29.7,051,0111,1624349328,48.857 66,0008,0011,1003.6,+28.4,053,0126,1624349628,48.857 72,0008,0011,1003.3,+29.3,052,0114,1624349929,49.033 72,0008,0011,1003.1,+29.6,051,0091,1624350228,48.889 66,0011,0015,1003.1,+30.0,051,0112,1624350528,48.975 72,0008,0011,1003.1,+30.0,049,0113,1624350828,48.981 72,0010,0013,1003.5,+30.1,050,0122,1624351128,48.974 66,0007,0010,1002.8,+30.2,050,0130,1624351429,49.153 70,0009,0012,1002.9,+30.6,049,0093,1624351728,48.957 72,0006,0008,1003.4,+29.6,051,0106,1624352028,48.947 70,0006,0008,1002.9,+29.1,052,0102,1624352328,48.963 66,0006,0008,1003.0,+29.1,052,0098,1624352628,48.935 72,0009,0012,1002.9,+29.5,052,0095,1624352928,48.926 70,0006,0008,1002.8,+29.5,051,0101,1624353229,49.111 70,0008,0011,1003.0,+30.1,050,0112,1624353528,48.932 72,0005,0007,1003.4,+30.5,049,0108,1624353828,48.955 66,0007,0010,1003.7,+28.8,053,0106,1624354129,49.235 66,0006,0008,1003.9,+28.4,055,0093,1624354429,49.044 72,0006,0008,1003.4,+28.3,055,0112,1624354729,49.034 70,0006,0008,1003.3,+29.0,054,0124,1624355029,49.028 70,0007,0010,1003.2,+28.9,053,0120,1624355329,49.027 70,0005,0007,1003.0,+28.5,055,0105,1624355629,49.014 70,0010,0013,1002.7,+28.7,054,0119,1624356229,49 70,0005,0007,1002.8,+29.0,053,0107,1624356529,49.178 66,0004,0006,1003.3,+29.3,052,0109,1624356829,49.01 66,0010,0013,1003.6,+28.7,053,0100,1624357129,49.174 70,0005,0007,1003.3,+28.1,054,0099,1624357429,49.218 66,0010,0013,1003.0,+28.9,053,0120,1624357729,49.304 66,0005,0007,1003.2,+29.7,052,0101,1624358029,49.308 72,0007,0010,1003.0,+29.6,052,0136,1624358329,49.103 72,0006,0008,1003.1,+29.3,053,0102,1624358629,49.278 72,0009,0012,1003.1,+28.4,054,0105,1624358929,49.284 72,0006,0008,1003.1,+28.2,054,0127,1624359229,49.084 72,0016,0022,1003.4,+27.8,055,0100,1624359529,49.272 66,0007,0010,1002.8,+28.0,055,0100,1624359829,49.257 70,0008,0011,1002.9,+28.3,054,0098,1624360129,49.25 72,0005,0007,1003.0,+27.8,055,0107,1624360429,49.249 66,0009,0012,1002.8,+28.4,054,0098,1624360729,49.05 72,0007,0010,1002.8,+28.6,053,0127,1624361029,49.288 66,0004,0006,1002.9,+28.0,054,0100,1624361329,49.186 72,0010,0013,1002.9,+27.8,055,0106,1624361629,49.172 66,0008,0011,1002.8,+27.8,057,0092,1624361929,49.363 66,0007,0010,1002.9,+27.8,055,0113,1624362229,49.163 70,0005,0007,1002.7,+27.7,054,0113,1624362529,49.186 66,0007,0010,1002.7,+27.8,057,0116,1624362829,49.147 72,0006,0008,1002.7,+27.2,059,0110,1624363129,49.329 70,0005,0007,1003.5,+26.5,061,0094,1624363429,49.13 66,0004,0006,1003.5,+26.1,065,0107,1624363729,49.32 72,0006,0008,1003.2,+26.2,065,0095,1624364029,49.115 72,0009,0012,1003.3,+26.7,063,0102,1624364329,49.3 72,0005,0007,1003.3,+27.0,062,0114,1624364629,49.346 70,0005,0007,1003.6,+26.4,064,0121,1624364929,49.441 72,0007,0010,1003.5,+26.3,064,0105,1624365229,49.426 72,0009,0012,1003.6,+26.1,065,0096,1624365529,49.414 66,0010,0013,1003.6,+26.3,065,0111,1624365829,49.41 70,0007,0010,1003.8,+25.6,072,0094,1624366129,49.402 70,0008,0011,1003.7,+24.7,077,0118,1624366429,49.389 72,0006,0008,1004.0,+24.5,077,0098,1624366729,49.388 70,0005,0007,1003.8,+24.6,075,0094,1624367029,49.407 72,0007,0010,1003.9,+24.2,078,0096,1624367329,49.374 72,0009,0012,1003.8,+23.0,081,0087,1624367629,49.394 74,0007,0010,1004.0,+22.9,083,0112,1624367929,49.361 78,0006,0008,1004.1,+23.0,084,0092,1624368229,49.401 74,0005,0007,1004.1,+22.5,085,0100,1624368529,49.49 78,0012,0016,1004.3,+22.2,087,0092,1624368829,49.479 78,0007,0010,1004.3,+22.0,087,0103,1624369129,49.47 76,0008,0011,1004.0,+21.6,088,0130,1624369429,49.461 76,0012,0016,1003.5,+21.5,089,0127,1624369729,49.444 76,0009,0012,1003.7,+21.9,090,0130,1624370029,49.442 76,0012,0016,1003.6,+22.4,090,0108,1624370329,49.472 78,0009,0012,1003.9,+22.9,089,0127,1624370629,49.43 76,0007,0010,1003.6,+23.1,087,0140,1624370929,49.42 78,0009,0012,1003.9,+23.2,084,0103,1624371229,49.42 76,0007,0010,1003.8,+23.4,085,0119,1624371529,49.415 76,0009,0012,1004.0,+23.7,084,0084,1624371829,49.463 76,0008,0011,1003.8,+24.1,083,0111,1624372129,49.557 76,0011,0015,1003.5,+24.4,082,0100,1624372429,49.545 76,0008,0011,1003.6,+24.4,081,0108,1624372729,49.54 76,0009,0012,1003.6,+24.4,080,0126,1624373029,49.542 76,0009,0012,1003.6,+24.4,080,0110,1624373329,49.54 76,0008,0011,1003.5,+24.1,079,0107,1624373629,49.335 76,0007,0010,1003.4,+24.3,079,0124,1624373929,49.52 76,0011,0015,1003.6,+24.4,077,0092,1624374229,49.514 74,0005,0007,1003.7,+24.3,076,0106,1624374529,49.504 72,0011,0015,1003.7,+24.6,075,0103,1624374829,49.305 74,0007,0010,1003.4,+24.4,075,0103,1624375129,49.484 74,0006,0008,1003.4,+24.3,077,0101,1624375429,49.522 74,0005,0007,1003.6,+24.6,075,0118,1624375729,49.608 74,0007,0010,1003.4,+24.4,075,0113,1624376029,49.612 74,0006,0008,1003.6,+24.5,072,0125,1624376329,49.613 74,0005,0007,1003.6,+24.4,072,0129,1624376629,49.601 74,0012,0016,1004.0,+24.8,071,0095,1624376929,49.593 72,0007,0010,1003.7,+24.5,068,0104,1624377229,49.58 74,0007,0010,1003.9,+24.6,069,0102,1624377529,49.577 72,0008,0011,1004.1,+24.4,069,0093,1624377829,49.58 72,0008,0011,1004.2,+24.4,068,0095,1624378129,49.562 74,0006,0008,1004.6,+24.2,070,0100,1624378429,49.559 74,0006,0008,1004.4,+24.2,072,0105,1624378729,49.547 74,0006,0008,1004.3,+24.0,073,0097,1624379029,49.592 74,0008,0011,1004.3,+23.9,074,0083,1624379329,49.681 74,0010,0013,1004.2,+23.7,074,0094,1624379629,49.677 74,0006,0008,1004.2,+23.7,074,0108,1624379929,49.669 74,0006,0008,1004.4,+23.9,073,0104,1624380229,49.659 74,0011,0015,1004.7,+23.9,073,0103,1624380529,49.643 74,0008,0011,1004.7,+23.9,073,0123,1624380829,49.645 74,0009,0012,1004.5,+23.8,073,0113,1624381129,49.641 74,0008,0011,1004.5,+23.8,073,0094,1624381429,49.622 74,0005,0007,1004.4,+23.7,073,0093,1624381729,49.622 74,0011,0015,1004.2,+23.7,074,0103,1624382029,49.621 74,0005,0007,1004.5,+23.4,076,0117,1624382329,49.612 76,0006,0008,1004.6,+23.2,077,0097,1624382629,49.661 74,0007,0010,1004.5,+23.1,079,0103,1624382929,49.756 74,0008,0011,1004.4,+23.0,079,0106,1624383229,49.732 74,0010,0013,1004.4,+22.9,080,0110,1624383529,49.736 74,0012,0016,1004.5,+23.0,079,0112,1624383829,49.721 72,0006,0008,1004.6,+22.8,078,0106,1624384129,49.71 72,0008,0011,1004.5,+22.8,078,0113,1624384729,49.697 74,0007,0010,1004.6,+22.8,078,0085,1624385029,49.692 74,0016,0022,1004.7,+22.8,078,0104,1624385329,49.762 76,0009,0012,1005.0,+22.8,078,0115,1624385629,49.679 74,0011,0015,1005.1,+22.7,080,0121,1624385929,49.684 74,0012,0016,1004.9,+22.5,080,0094,1624386229,49.713 74,0005,0007,1005.0,+22.6,079,0112,1624386529,49.813 74,0010,0013,1005.0,+22.3,080,0121,1624386829,49.819 76,0013,0017,1004.9,+22.3,080,0110,1624387129,49.807 74,0009,0012,1005.2,+22.3,080,0106,1624387429,49.792 74,0008,0011,1004.8,+22.2,080,0105,1624387729,49.786 74,0009,0012,1004.8,+22.1,080,0111,1624388029,49.771 74,0012,0016,1004.7,+22.1,080,0089,1624388329,49.759 74,0009,0012,1004.9,+22.1,081,0111,1624388629,49.754 74,0012,0016,1005.3,+22.0,080,0088,1624388929,49.75 74,0009,0012,1005.0,+22.1,079,0081,1624389229,49.738 74,0008,0011,1004.6,+22.1,080,0087,1624389529,49.729 74,0004,0006,1004.8,+22.1,078,0106,1624389829,49.778 74,0005,0007,1004.7,+22.1,078,0103,1624390129,49.872 74,0007,0010,1004.9,+22.0,078,0100,1624390429,49.858 74,0009,0012,1004.8,+22.2,076,0091,1624390729,49.86 74,0006,0008,1005.1,+22.3,077,0107,1624391029,49.848 74,0005,0007,1005.1,+22.3,076,0126,1624391329,49.847 74,0007,0010,1005.2,+22.1,078,0103,1624391629,49.831 74,0008,0011,1005.2,+22.2,076,0110,1624391929,49.835 74,0006,0008,1005.2,+22.0,077,0130,1624392229,49.821 74,0009,0012,1005.1,+22.1,076,0120,1624392529,49.819 74,0006,0008,1005.3,+22.0,077,0103,1624392829,49.799 74,0006,0008,1005.3,+22.0,076,0100,1624393129,49.796 74,0005,0007,1005.1,+21.9,075,0105,1624393429,49.842 74,0006,0008,1005.3,+22.1,073,0110,1624393729,49.929 74,0010,0013,1005.2,+22.1,073,0102,1624394029,49.92 74,0007,0010,1005.3,+22.0,074,0090,1624394329,49.911 74,0006,0008,1005.2,+22.0,074,0107,1624394629,49.947 74,0007,0010,1005.2,+21.9,074,0108,1624394929,49.9 74,0005,0007,1004.8,+21.8,075,0107,1624395229,49.88 74,0006,0008,1004.7,+21.9,075,0096,1624395529,49.879 72,0005,0007,1004.9,+22.2,074,0104,1624395829,49.874 74,0011,0015,1004.7,+21.7,077,0111,1624396129,49.858 76,0006,0008,1004.8,+21.5,078,0111,1624396729,49.848 74,0010,0013,1004.7,+21.7,078,0095,1624397029,49.889 74,0011,0015,1004.7,+21.6,079,0101,1624397329,49.983 74,0008,0011,1004.6,+21.6,078,0103,1624397629,49.969 74,0007,0010,1004.7,+21.6,079,0103,1624397929,49.956 74,0005,0007,1004.8,+21.5,078,0090,1624398229,49.939 74,0004,0006,1004.8,+21.7,077,0100,1624398529,49.943 74,0009,0012,1004.8,+21.7,078,0105,1624398829,49.94 74,0010,0013,1004.7,+21.6,079,0113,1624399129,49.934 74,0008,0011,1004.9,+21.5,080,0121,1624399429,49.929 74,0012,0016,1004.9,+21.5,083,0091,1624399729,49.917 74,0007,0010,1004.7,+21.4,083,0095,1624400029,49.915 74,0011,0015,1004.6,+21.2,087,0102,1624400329,49.907 74,0012,0016,1004.4,+21.3,086,0113,1624400629,49.946 74,0014,0018,1004.6,+21.4,086,0086,1624400930,50.047 74,0013,0017,1004.6,+21.3,086,0100,1624401530,50.028 74,0009,0012,1004.6,+21.0,086,0112,1624401830,50.018 74,0009,0012,1004.4,+20.9,084,0117,1624402130,50.005 74,0010,0013,1004.4,+20.9,083,0111,1624402430,50.008 74,0009,0012,1004.7,+20.9,082,0095,1624402729,49.999 74,0004,0006,1004.9,+21.0,080,0135,1624403029,49.987 74,0009,0012,1004.5,+21.1,079,0085,1624403329,49.991 74,0005,0007,1004.2,+21.1,080,0093,1624403629,49.969 74,0004,0006,1004.6,+21.3,078,0100,1624403929,49.97 72,0004,0006,1004.6,+21.3,078,0120,1624404230,50.008 74,0009,0012,1004.7,+21.1,080,0102,1624404530,50.1 74,0007,0010,1004.7,+21.0,081,0111,1624404830,50.099 74,0005,0007,1004.6,+20.9,080,0096,1624405130,50.089 74,0004,0006,1004.7,+21.0,080,0122,1624405430,50.086 74,0009,0012,1004.5,+20.9,079,0107,1624405730,50.086 74,0006,0008,1004.6,+21.1,080,0100,1624406030,50.068 74,0006,0008,1004.7,+21.2,079,0099,1624406330,50.063 74,0004,0006,1004.7,+20.9,080,0086,1624406630,50.05 74,0011,0015,1004.7,+21.0,081,0100,1624406930,50.047 74,0007,0010,1004.6,+21.0,082,0092,1624407230,50.037 74,0011,0015,1004.6,+21.0,083,0103,1624407530,50.038 74,0017,0023,1004.4,+21.0,086,0120,1624407830,50.071 72,0013,0017,1004.6,+20.9,086,0099,1624408130,50.157 74,0017,0023,1004.4,+20.9,086,0108,1624408430,50.156 74,0016,0022,1004.3,+21.0,086,0105,1624408730,50.143 72,0014,0018,1004.4,+20.9,087,0122,1624409030,50.137 74,0017,0023,1004.1,+21.0,087,0110,1624409330,50.122 72,0015,0021,1004.0,+21.0,087,0104,1624409630,50.115 72,0010,0013,1003.9,+21.0,087,0114,1624409930,50.112 74,0012,0016,1003.8,+20.8,088,0102,1624410230,50.103 74,0010,0013,1004.2,+20.8,088,0091,1624410530,50.101 72,0009,0012,1004.2,+20.7,087,0110,1624410830,50.096 74,0010,0013,1004.1,+20.6,088,0086,1624411130,50.086 72,0011,0015,1003.8,+20.6,088,0089,1624411430,50.122 72,0010,0013,1003.9,+20.5,087,0105,1624411730,50.223 72,0012,0016,1004.0,+20.4,087,0110,1624412030,50.223 72,0008,0011,1003.9,+20.5,087,0101,1624412330,50.217 72,0013,0017,1003.9,+20.3,087,0112,1624412630,50.215 72,0012,0016,1004.0,+20.3,087,0110,1624412930,50.207 74,0008,0011,1003.7,+20.2,088,0094,1624413230,50.181 74,0008,0011,1003.6,+20.1,088,0102,1624413530,50.184 72,0008,0011,1003.8,+20.1,088,0106,1624413830,50.18 72,0008,0011,1004.0,+20.0,088,0115,1624414130,50.171 72,0009,0012,1004.0,+20.2,087,0104,1624414430,50.162 72,0015,0021,1003.9,+20.2,087,0112,1624414730,50.151 72,0008,0011,1004.1,+20.3,087,0102,1624415030,50.199 72,0008,0011,1004.1,+20.4,086,0097,1624415330,50.29 72,0009,0012,1004.1,+20.6,087,0095,1624415630,50.277 72,0011,0015,1004.1,+20.7,087,0110,1624415930,50.272 74,0017,0023,1004.1,+20.7,087,0104,1624416230,50.263 72,0015,0021,1004.3,+20.7,087,0107,1624416530,50.255 72,0014,0018,1004.3,+20.8,088,0094,1624416830,50.243 74,0023,0031,1004.1,+20.9,087,0098,1624417130,50.239 72,0010,0013,1004.0,+20.9,088,0115,1624417430,50.23 76,0016,0022,1004.1,+20.7,089,0114,1624417730,50.235 72,0009,0012,1004.2,+20.8,088,0104,1624418030,50.214 74,0012,0016,1004.0,+21.0,086,0097,1624418330,50.211 72,0018,0024,1003.9,+21.0,086,0108,1624418630,50.263 72,0013,0017,1004.1,+21.1,086,0106,1624418930,50.358 72,0009,0012,1003.9,+21.2,086,0090,1624419230,50.343 72,0011,0015,1004.0,+21.3,085,0110,1624419530,50.339 72,0011,0015,1004.1,+21.1,086,0113,1624419830,50.346 74,0017,0023,1004.1,+21.0,088,0097,1624420130,50.313 72,0014,0018,1003.9,+21.0,088,0109,1624420430,50.314 72,0020,0027,1004.1,+21.0,088,0110,1624420730,50.291 74,0016,0022,1004.1,+21.0,088,0088,1624421030,50.3 74,0017,0023,1004.1,+21.1,088,0102,1624421330,50.293 72,0017,0023,1004.1,+21.1,088,0101,1624421630,50.278 72,0026,0036,1004.3,+21.2,088,0107,1624421930,50.275 74,0013,0017,1004.5,+21.3,088,0115,1624422230,50.329 74,0016,0022,1004.1,+21.7,087,0093,1624422530,50.426 72,0024,0032,1004.1,+21.9,085,0116,1624422830,50.415 72,0036,0049,1004.2,+21.9,084,0109,1624423130,50.406 72,0027,0037,1004.5,+22.4,082,0092,1624423430,50.4 74,0035,0048,1004.3,+22.3,082,0115,1624423730,50.394 72,0052,0070,1004.6,+22.4,080,0090,1624424030,50.38 72,0061,0081,1004.6,+22.5,079,0117,1624424330,50.376 72,0052,0070,1004.6,+22.5,079,0109,1624424630,50.37 72,0045,0060,1004.6,+22.6,078,0114,1624424930,50.363 72,0051,0069,1004.6,+22.6,079,0113,1624425230,50.349 74,0049,0066,1004.8,+22.8,078,0102,1624425530,50.348 72,0051,0069,1005.1,+23.0,078,0117,1624425830,50.395 72,0048,0065,1005.0,+22.9,078,0103,1624426130,50.489 70,0041,0055,1004.6,+23.0,077,0102,1624426430,50.478 72,0041,0055,1004.8,+23.1,078,0106,1624426730,50.47 74,0046,0063,1004.7,+23.2,078,0107,1624427030,50.47 72,0031,0043,1004.9,+23.6,076,0124,1624427330,50.454 72,0034,0047,1004.7,+24.0,074,0123,1624427630,50.442 72,0045,0060,1003.8,+25.8,070,0118,1624427930,50.437 72,0033,0045,1003.6,+27.7,063,0103,1624428230,50.455 72,0036,0049,1003.6,+28.7,058,0103,1624428530,50.462 74,0036,0049,1003.4,+29.7,055,0110,1624428830,50.239 72,0024,0032,1003.7,+29.4,055,0118,1624429130,50.418 74,0027,0037,1003.3,+29.9,056,0120,1624429430,50.471 72,0024,0032,1003.7,+31.0,051,0098,1624429730,50.574 72,0022,0029,1003.5,+30.5,053,0100,1624430030,50.373 72,0022,0029,1003.3,+30.8,052,0105,1624430330,50.364 74,0016,0022,1003.9,+29.5,054,0109,1624430630,50.353 74,0017,0023,1004.2,+29.0,056,0107,1624430930,50.35 72,0018,0024,1004.4,+28.6,058,0118,1624431230,50.331 70,0015,0021,1004.6,+28.2,060,0091,1624431530,50.328 72,0006,0008,1004.3,+27.4,063,0113,1624432130,50.314 72,0008,0011,1004.2,+28.0,062,0124,1624432430,50.302 72,0013,0017,1004.2,+29.2,058,0118,1624432730,50.302 70,0010,0013,1003.8,+29.7,057,0101,1624433030,50.35 72,0015,0021,1004.4,+30.1,055,0096,1624433330,50.444 72,0011,0015,1004.3,+29.5,056,0105,1624433630,50.436 72,0008,0011,1004.0,+29.8,055,0096,1624433930,50.426 70,0007,0010,1004.2,+28.9,057,0102,1624434230,50.425 70,0013,0017,1004.9,+28.9,057,0097,1624434530,50.419 70,0008,0011,1004.8,+29.6,056,0121,1624434830,50.415 72,0007,0010,1005.0,+28.5,059,0121,1624435130,50.402 72,0012,0016,1004.4,+28.6,059,0127,1624435430,50.398 74,0015,0021,1004.5,+28.7,059,0120,1624435730,50.379 72,0008,0011,1004.4,+29.2,057,0099,1624436030,50.374 70,0008,0011,1004.5,+29.5,057,0086,1624436330,50.363 70,0008,0011,1004.4,+29.5,056,0124,1624436630,50.415 72,0008,0011,1005.0,+28.9,057,0135,1624436930,50.503 70,0014,0018,1004.4,+28.5,059,0108,1624437230,50.497 70,0009,0012,1005.5,+28.0,061,0116,1624437530,50.501 70,0006,0008,1004.9,+28.5,060,0118,1624437830,50.479 72,0005,0007,1005.2,+27.4,062,0097,1624438130,50.474 70,0010,0013,1004.7,+27.4,063,0093,1624438430,50.653 72,0008,0011,1005.0,+27.9,063,0126,1624438730,50.456 70,0008,0011,1004.8,+27.6,063,0124,1624439030,50.646 74,0009,0012,1004.6,+28.3,062,0110,1624439330,50.44 70,0008,0011,1005.3,+27.8,063,0117,1624439630,50.633 70,0009,0012,1005.3,+26.7,066,0091,1624439930,50.617 70,0008,0011,1005.0,+26.7,068,0099,1624440230,50.666 72,0008,0011,1004.8,+28.0,065,0105,1624440530,50.751 70,0010,0013,1004.9,+28.1,063,0097,1624440830,50.754 72,0007,0010,1004.8,+28.4,062,0114,1624441130,50.749 72,0008,0011,1005.1,+28.2,063,0093,1624441430,50.737 70,0007,0010,1005.5,+27.3,065,0113,1624441730,50.538 72,0010,0013,1005.0,+27.1,066,0104,1624442030,50.716 72,0007,0010,1005.4,+26.3,069,0099,1624442330,50.712 66,0008,0011,1004.7,+26.9,067,0098,1624442630,50.517 72,0008,0011,1005.4,+26.9,066,0106,1624442930,50.698 72,0007,0010,1004.8,+27.6,064,0120,1624443230,50.69 70,0008,0011,1005.2,+27.0,065,0098,1624443530,50.689 70,0007,0010,1005.6,+26.6,066,0093,1624443830,50.54 70,0009,0012,1004.7,+27.2,065,0112,1624444130,50.832 70,0004,0006,1005.0,+27.5,064,0109,1624444430,50.626 72,0013,0017,1005.3,+27.2,064,0094,1624444730,50.62 70,0009,0012,1004.5,+28.2,061,0097,1624445030,50.623 66,0008,0011,1004.8,+29.2,058,0112,1624445330,50.611 70,0005,0007,1005.1,+28.3,060,0113,1624445930,50.788 70,0006,0008,1005.2,+27.9,060,0103,1624446230,50.585 66,0007,0010,1005.4,+27.3,062,0101,1624446530,50.581 72,0010,0013,1004.7,+27.9,060,0113,1624446830,50.577 72,0013,0017,1005.5,+28.5,059,0109,1624447130,50.562 70,0005,0007,1005.3,+27.7,061,0113,1624447430,50.608 72,0005,0007,1005.1,+27.9,060,0103,1624447730,50.707 70,0005,0007,1005.4,+27.4,061,0099,1624448030,50.893 70,0006,0008,1004.8,+28.0,061,0118,1624448330,50.874 70,0006,0008,1004.7,+28.4,057,0097,1624448630,50.875 72,0005,0007,1005.2,+28.2,058,0090,1624448930,50.865 70,0006,0008,1005.4,+27.7,061,0090,1624449230,50.85 70,0006,0008,1005.3,+27.6,062,0100,1624449530,50.844 70,0005,0007,1005.4,+27.4,061,0096,1624449830,50.845 70,0005,0007,1005.6,+26.9,062,0103,1624450130,50.84 70,0005,0007,1005.6,+26.9,063,0124,1624450430,50.83 74,0007,0010,1005.1,+27.1,063,0107,1624450730,50.819 74,0005,0007,1005.1,+27.5,061,0100,1624451030,50.861 72,0007,0010,1005.2,+27.7,061,0096,1624451330,50.964 70,0005,0007,1005.0,+27.5,062,0122,1624451630,50.957 72,0006,0008,1005.3,+27.6,061,0106,1624451930,50.944 70,0006,0008,1005.0,+28.1,058,0102,1624452230,50.939 70,0005,0007,1005.5,+27.6,060,0114,1624452530,50.935 70,0009,0012,1005.4,+27.2,062,0117,1624452830,50.924 70,0004,0006,1005.3,+27.1,061,0123,1624453130,50.927 70,0004,0006,1005.2,+27.5,061,0086,1624453430,50.901 70,0009,0012,1005.5,+27.0,062,0098,1624453730,50.892 74,0005,0007,1005.5,+27.3,062,0115,1624454030,50.896 72,0006,0008,1005.3,+27.4,062,0109,1624454330,50.894 70,0010,0013,1005.5,+27.3,060,0110,1624454630,50.745 74,0004,0006,1005.5,+27.2,060,0104,1624454930,50.835 70,0006,0008,1005.4,+26.9,062,0098,1624455231,51.026 72,0007,0010,1005.3,+26.8,066,0101,1624455531,51.015 70,0006,0008,1005.6,+26.6,068,0110,1624455831,51.002 70,0005,0007,1005.7,+26.8,068,0118,1624456131,51 74,0006,0008,1005.6,+26.1,069,0105,1624456430,50.997 72,0005,0007,1005.6,+26.5,069,0093,1624456730,50.979 72,0010,0013,1005.4,+26.2,070,0098,1624457030,50.977 70,0005,0007,1005.6,+26.1,070,0105,1624457330,50.963 74,0006,0008,1005.5,+25.8,070,0118,1624457630,50.962 70,0007,0010,1005.6,+25.5,071,0086,1624458231,51.009 70,0005,0007,1005.5,+25.9,069,0098,1624458531,51.085 70,0007,0010,1005.8,+26.0,069,0115,1624458831,51.077 70,0007,0010,1005.5,+25.7,069,0117,1624459131,51.089 74,0003,0005,1005.6,+25.3,068,0106,1624459430,50.877 72,0012,0016,1005.9,+25.2,070,0103,1624459731,51.061 72,0004,0006,1005.6,+25.5,067,0107,1624460031,51.056 72,0004,0006,1005.7,+25.4,066,0078,1624460631,51.031 72,0005,0007,1005.8,+25.4,067,0120,1624460931,51.033 72,0007,0010,1006.1,+25.7,066,0126,1624461231,51.024 70,0006,0008,1005.7,+25.5,066,0111,1624461531,51.011 70,0007,0010,1005.9,+25.7,066,0092,1624461831,51.065 70,0003,0005,1005.9,+25.6,065,0106,1624462131,51.145 70,0006,0008,1006.2,+25.8,064,0103,1624462431,51.144 70,0005,0007,1006.0,+25.7,064,0101,1624462731,51.143 72,0003,0005,1006.1,+25.7,065,0103,1624463031,51.133 72,0009,0012,1006.3,+25.8,065,0097,1624463331,51.126 74,0006,0008,1006.3,+25.8,064,0096,1624463631,51.12 72,0008,0011,1006.5,+25.7,065,0120,1624464231,51.103 70,0006,0008,1006.6,+25.5,065,0113,1624464531,51.097 70,0004,0006,1006.6,+25.4,064,0110,1624464831,51.094 72,0007,0010,1006.8,+25.5,065,0117,1624465131,51.076 72,0008,0011,1006.9,+25.8,064,0100,1624465431,51.125 70,0005,0007,1006.9,+25.7,063,0097,1624465731,51.206 70,0004,0006,1006.6,+25.9,062,0129,1624466031,51.207 70,0009,0012,1006.9,+25.8,062,0116,1624466331,51.017 74,0014,0018,1007.0,+25.7,063,0110,1624466631,51.006 70,0004,0006,1006.9,+25.3,063,0114,1624466931,51.002 72,0006,0008,1007.3,+25.1,064,0108,1624467231,51.183 70,0004,0006,1007.2,+25.1,064,0104,1624467531,51.179 74,0006,0008,1007.2,+25.1,065,0092,1624467831,51.158 72,0006,0008,1007.4,+24.9,064,0089,1624468131,51.159 70,0008,0011,1007.4,+24.6,066,0102,1624468431,51.15 72,0005,0007,1007.6,+24.5,067,0104,1624468731,51.149 74,0006,0008,1007.5,+24.4,068,0117,1624469031,51.181 72,0007,0010,1007.2,+24.3,068,0108,1624469331,51.283 72,0006,0008,1007.2,+24.3,068,0109,1624469631,51.256 72,0005,0007,1007.2,+24.3,067,0099,1624469931,51.25 72,0005,0007,1007.4,+24.1,069,0112,1624470231,51.248 72,0007,0010,1007.5,+24.2,069,0108,1624470531,51.237 72,0013,0017,1007.2,+24.0,071,0085,1624470831,51.231 70,0007,0010,1007.3,+24.1,071,0105,1624471131,51.227 70,0006,0008,1007.1,+24.0,071,0110,1624471431,51.214 72,0007,0010,1007.2,+23.8,071,0103,1624471731,51.244 72,0008,0011,1007.0,+23.8,072,0118,1624472031,51.234 74,0013,0017,1006.8,+23.7,073,0094,1624472331,51.204 74,0009,0012,1007.0,+23.8,075,0135,1624472631,51.247 70,0007,0010,1007.0,+23.7,074,0101,1624472931,51.334 70,0009,0012,1007.2,+23.6,075,0092,1624473231,51.33 70,0014,0018,1007.1,+23.5,077,0105,1624473531,51.323 72,0008,0011,1007.2,+23.3,077,0119,1624473831,51.315 70,0012,0016,1007.4,+23.2,076,0121,1624474131,51.321 72,0010,0013,1007.6,+23.5,074,0103,1624474431,51.282 72,0012,0016,1007.7,+23.5,074,0106,1624474731,51.278 70,0008,0011,1007.6,+23.3,073,0102,1624475031,51.274 70,0014,0018,1007.7,+23.3,072,0105,1624475331,51.273 74,0012,0016,1007.9,+23.2,072,0104,1624475631,51.264 70,0007,0010,1008.2,+23.4,069,0109,1624475931,51.249 70,0009,0012,1008.0,+23.4,067,0120,1624476231,51.306 74,0007,0010,1008.1,+23.2,068,0110,1624476531,51.389 70,0008,0011,1007.9,+23.5,068,0111,1624476831,51.374 70,0009,0012,1007.9,+23.2,070,0112,1624477131,51.371 72,0006,0008,1008.1,+23.2,070,0112,1624477431,51.362 74,0019,0026,1007.9,+23.0,073,0105,1624477731,51.366 74,0018,0024,1007.7,+23.1,076,0107,1624478031,51.359 72,0020,0027,1007.5,+23.0,077,0100,1624478331,51.354 70,0015,0021,1007.6,+23.0,077,0097,1624478631,51.335 70,0010,0013,1007.6,+22.8,078,0093,1624478931,51.329 70,0011,0015,1007.3,+22.8,078,0087,1624479231,51.317 70,0011,0015,1007.4,+22.5,079,0109,1624479531,51.317 72,0016,0022,1007.6,+22.6,079,0091,1624479831,51.36 70,0013,0017,1007.4,+22.6,079,0089,1624480431,51.444 72,0015,0021,1007.6,+22.6,077,0112,1624480731,51.439 70,0008,0011,1007.8,+22.4,073,0120,1624481031,51.427 74,0009,0012,1007.4,+22.6,069,0113,1624481331,51.449 74,0011,0015,1007.8,+22.8,073,0118,1624481631,51.421 70,0016,0022,1007.5,+22.6,078,0118,1624481931,51.41 74,0010,0013,1007.9,+22.5,078,0094,1624482231,51.393 70,0013,0017,1007.8,+22.4,080,0112,1624482531,51.371 74,0010,0013,1007.6,+22.2,081,0113,1624482831,51.363 70,0015,0021,1007.4,+22.2,081,0126,1624483131,51.362 74,0013,0017,1007.6,+22.0,083,0091,1624483431,51.414 72,0010,0013,1007.6,+22.0,083,0102,1624483731,51.509 72,0025,0034,1007.5,+22.0,083,0110,1624484031,51.504 72,0009,0012,1007.4,+22.0,083,0110,1624484331,51.497 72,0007,0010,1007.6,+22.0,083,0107,1624484631,51.476 70,0010,0013,1007.6,+21.9,083,0104,1624484931,51.473 70,0010,0013,1007.6,+21.9,082,0105,1624485231,51.476 74,0008,0011,1007.3,+21.8,083,0103,1624485531,51.469 70,0010,0013,1007.4,+21.8,083,0098,1624485831,51.464 72,0010,0013,1007.3,+21.8,083,0119,1624486131,51.469 72,0013,0017,1007.4,+21.8,082,0109,1624486431,51.443 74,0009,0012,1007.5,+21.9,082,0124,1624486731,51.438 72,0013,0017,1007.8,+22.0,082,0099,1624487031,51.484 72,0011,0015,1007.7,+22.1,082,0108,1624487331,51.577 70,0009,0012,1007.2,+22.2,080,0100,1624487631,51.567 72,0006,0008,1007.5,+22.2,080,0102,1624487931,51.565 72,0006,0008,1007.3,+22.3,080,0093,1624488231,51.551 74,0014,0018,1007.4,+22.3,080,0118,1624488531,51.547 70,0013,0017,1007.3,+22.2,080,0114,1624488831,51.54 72,0018,0024,1006.8,+22.2,080,0105,1624489131,51.525 70,0020,0027,1006.9,+22.3,080,0109,1624489431,51.52 70,0013,0017,1006.8,+22.3,080,0109,1624489731,51.513 72,0012,0016,1007.3,+22.1,081,0117,1624490031,51.486 74,0024,0032,1007.3,+22.2,081,0110,1624490331,51.497 72,0038,0052,1007.3,+22.2,081,0122,1624490631,51.529 72,0033,0045,1007.1,+22.1,081,0099,1624490931,51.619 70,0035,0048,1007.2,+22.0,082,0098,1624491231,51.619 72,0021,0028,1007.2,+21.7,083,0100,1624491531,51.609 72,0031,0043,1007.0,+21.7,083,0112,1624491831,51.611 72,0017,0023,1007.0,+21.6,084,0107,1624492131,51.6 74,0020,0027,1007.1,+21.6,084,0124,1624492431,51.585 72,0023,0031,1007.1,+21.6,084,0093,1624492731,51.584 72,0032,0044,1006.8,+21.6,084,0100,1624493031,51.571 74,0028,0038,1006.8,+21.6,085,0099,1624493331,51.575 70,0025,0034,1007.2,+21.6,085,0102,1624493631,51.562 72,0021,0028,1007.1,+21.7,084,0116,1624493931,51.558 72,0024,0032,1006.8,+21.6,084,0096,1624494231,51.6 72,0019,0026,1006.7,+21.5,085,0103,1624494531,51.689 70,0022,0029,1006.6,+21.5,085,0125,1624494831,51.679 72,0019,0026,1006.8,+21.4,085,0092,1624495131,51.673 72,0024,0032,1006.8,+21.4,086,0104,1624495431,51.665 72,0029,0039,1007.1,+21.4,086,0098,1624495731,51.664 72,0022,0029,1006.8,+21.4,086,0118,1624496031,51.657 72,0025,0034,1007.2,+21.4,087,0123,1624496331,51.653 74,0025,0034,1006.5,+21.4,087,0108,1624496631,51.649 72,0027,0037,1006.8,+21.4,086,0111,1624496931,51.625 74,0025,0034,1006.7,+21.5,087,0088,1624497231,51.625 70,0023,0031,1007.0,+21.3,087,0117,1624497531,51.612 72,0019,0026,1006.7,+21.5,086,0126,1624497831,51.663 72,0022,0029,1006.6,+21.3,087,0097,1624498131,51.745 74,0020,0027,1006.5,+21.4,087,0097,1624498431,51.745 72,0018,0024,1006.8,+21.6,086,0108,1624498731,51.739 72,0018,0024,1006.6,+21.6,086,0110,1624499031,51.728 72,0013,0017,1006.6,+21.8,085,0120,1624499331,51.723 70,0019,0026,1006.4,+21.8,084,0099,1624499631,51.729 72,0012,0016,1006.6,+21.9,084,0115,1624499931,51.708 72,0011,0015,1006.7,+21.9,083,0110,1624500231,51.707 70,0012,0016,1006.7,+22.0,082,0104,1624500531,51.698 72,0012,0016,1006.5,+22.0,082,0126,1624500831,51.688 72,0012,0016,1006.2,+22.1,081,0091,1624501131,51.679 72,0012,0016,1006.7,+22.2,079,0103,1624501431,51.722 72,0010,0013,1006.6,+22.5,075,0095,1624501731,51.815 74,0005,0007,1006.8,+22.8,072,0100,1624502031,51.812 72,0011,0015,1006.8,+22.9,071,0120,1624502331,51.803 72,0014,0018,1006.8,+23.1,069,0108,1624502631,51.81 72,0007,0010,1007.0,+23.1,068,0111,1624502931,51.799 70,0006,0008,1007.2,+23.0,070,0097,1624503231,51.796 70,0008,0011,1006.7,+23.3,070,0097,1624503531,51.778 70,0008,0011,1006.8,+23.8,069,0118,1624503831,51.768 70,0013,0017,1006.8,+24.2,068,0089,1624504131,51.761 70,0015,0021,1006.5,+24.7,066,0113,1624504431,51.762 72,0012,0016,1006.5,+25.7,063,0105,1624505031,51.815 72,0009,0012,1006.7,+25.8,062,0099,1624505331,51.887 74,0010,0013,1006.6,+26.1,061,0094,1624505631,51.894 74,0009,0012,1006.6,+27.1,058,0095,1624505931,51.88 74,0008,0011,1006.4,+27.2,057,0110,1624506231,51.881 70,0005,0007,1006.5,+27.2,057,0105,1624506531,51.871 70,0008,0011,1006.5,+28.2,054,0086,1624506831,51.867 74,0012,0016,1006.4,+28.9,053,0108,1624507131,51.863 72,0012,0016,1006.7,+28.8,052,0103,1624507431,51.877 70,0011,0015,1006.7,+29.2,051,0097,1624507731,51.66 72,0012,0016,1006.8,+29.1,052,0112,1624508031,51.865 74,0008,0011,1006.5,+29.7,051,0104,1624508331,51.841 70,0012,0016,1006.5,+30.2,049,0101,1624508631,51.886 99,0011,0015,1006.4,+31.1,047,0110,1624508931,51.98 70,0018,0024,1006.8,+31.6,047,0116,1624509231,51.797 70,0016,0022,1006.6,+32.0,046,0109,1624509531,51.785 72,0010,0013,1006.6,+32.6,043,0087,1624509831,51.771 72,0014,0018,1006.4,+32.2,044,0104,1624510131,51.768 74,0013,0017,1006.6,+32.3,044,0117,1624510431,51.766 72,0011,0015,1006.4,+33.4,041,0101,1624510731,51.759 70,0012,0016,1006.5,+33.0,043,0111,1624511031,51.75 72,0020,0027,1006.4,+33.7,042,0114,1624511331,51.929 66,0010,0013,1006.5,+34.2,041,0108,1624511631,51.728 70,0017,0023,1006.5,+33.5,042,0133,1624512231,51.771 72,0021,0028,1006.4,+33.6,042,0101,1624512531,51.859 70,0014,0018,1006.4,+34.2,042,0108,1624512831,51.862 72,0022,0029,1006.7,+33.6,043,0099,1624513131,51.853 72,0017,0023,1006.4,+34.5,042,0100,1624513431,51.837 70,0014,0018,1006.6,+34.3,041,0112,1624513731,51.84 70,0015,0021,1006.6,+34.6,040,0115,1624514031,51.838 72,0022,0029,1006.2,+35.2,039,0122,1624514331,51.861 72,0017,0023,1006.3,+35.5,039,0107,1624514631,51.825 72,0012,0016,1006.2,+34.5,041,0114,1624514931,51.825 72,0018,0024,1006.5,+35.0,041,0088,1624515231,51.821 72,0011,0015,1006.5,+36.2,037,0104,1624515531,51.808 72,0009,0012,1006.5,+35.9,039,0129,1624515831,51.855 70,0017,0023,1006.3,+35.2,040,0121,1624516131,51.945 70,0016,0022,1006.4,+34.8,041,0122,1624516431,51.936 70,0011,0015,1006.3,+35.3,040,0118,1624516731,51.922 72,0020,0027,1006.2,+34.9,041,0119,1624517031,51.933 72,0025,0034,1006.3,+35.1,040,0099,1624517331,51.933 66,0019,0026,1006.1,+35.2,040,0093,1624517631,51.915 66,0023,0031,1006.4,+35.0,040,0108,1624517931,51.904 66,0015,0021,1006.4,+34.5,040,0114,1624518231,51.897 72,0013,0017,1006.3,+34.7,040,0113,1624518531,51.902 66,0016,0022,1006.6,+34.2,041,0100,1624518831,51.897 72,0029,0039,1006.6,+34.2,041,0117,1624519131,51.888 72,0013,0017,1006.5,+34.6,041,0102,1624519431,51.939 72,0020,0027,1006.3,+34.9,040,0103,1624519732,52.024 70,0016,0022,1006.3,+34.9,040,0104,1624520032,52.02 66,0014,0018,1006.5,+35.4,040,0105,1624520632,52.004 72,0011,0015,1006.3,+34.9,040,0101,1624520932,52.007 72,0011,0015,1006.4,+34.8,040,0140,1624521231,51.992 70,0013,0017,1006.5,+34.5,039,0111,1624521531,51.994 72,0010,0013,1006.6,+35.4,038,0099,1624521831,51.979 66,0013,0017,1006.4,+36.5,037,0099,1624522131,51.984 72,0009,0012,1006.5,+36.0,038,0120,1624522431,51.982 66,0016,0022,1006.9,+36.3,037,0096,1624522731,51.98 70,0007,0010,1006.7,+36.0,038,0105,1624523032,52.061 72,0010,0013,1006.7,+35.4,039,0108,1624523332,52.123 72,0011,0015,1006.8,+36.4,038,0113,1624523632,52.14 66,0010,0013,1006.6,+35.4,038,0105,1624523932,52.113 72,0012,0016,1006.6,+35.7,039,0121,1624524232,52.127 72,0012,0016,1006.3,+36.5,037,0123,1624524532,52.091 70,0014,0018,1006.4,+35.7,039,0125,1624524832,52.089 70,0009,0012,1006.2,+36.4,038,0102,1624525132,52.08 70,0009,0012,1006.6,+35.4,040,0109,1624525432,52.076 72,0009,0012,1006.5,+35.2,040,0116,1624525732,52.092 66,0014,0018,1006.4,+34.1,041,0111,1624526032,52.058 70,0016,0022,1006.4,+34.2,042,0103,1624526332,52.047 66,0010,0013,1006.4,+35.1,041,0126,1624526632,52.105 72,0011,0015,1006.4,+34.3,041,0096,1624526932,52.213 66,0011,0015,1006.3,+34.4,041,0106,1624527232,52.189 72,0007,0010,1006.1,+35.2,040,0115,1624527532,52.173 72,0011,0015,1006.3,+36.3,039,0111,1624527832,52.196 72,0016,0022,1006.1,+35.6,040,0099,1624528432,52.16 72,0018,0024,1006.3,+35.3,040,0102,1624528732,52.162 70,0009,0012,1006.1,+35.9,039,0115,1624529032,52.159 72,0013,0017,1006.6,+36.1,038,0093,1624529632,52.179 72,0012,0016,1006.2,+36.8,037,0109,1624530232,52.202 70,0010,0013,1006.0,+36.6,039,0105,1624530532,52.317 66,0008,0011,1006.2,+35.9,039,0103,1624530832,52.287 66,0015,0021,1006.2,+35.8,038,0102,1624531132,52.278 72,0014,0018,1006.8,+34.7,040,0117,1624531432,52.273 72,0007,0010,1006.6,+34.5,041,0114,1624531732,52.266 72,0006,0008,1006.2,+34.6,037,0114,1624532332,52.254 72,0007,0010,1006.0,+34.1,038,0118,1624532632,52.26 70,0008,0011,1006.1,+34.3,038,0103,1624532932,52.261 72,0012,0016,1006.3,+34.1,038,0113,1624533232,52.228 70,0009,0012,1006.2,+33.7,039,0103,1624533532,52.218 66,0009,0012,1006.0,+33.8,038,0100,1624533832,52.266 72,0011,0015,1006.3,+35.7,037,0103,1624534132,52.358 72,0011,0015,1006.3,+35.7,038,0104,1624534432,52.364 72,0008,0011,1006.1,+35.4,037,0108,1624534732,52.362 66,0008,0011,1006.3,+35.3,038,0117,1624535032,52.347 66,0015,0021,1006.0,+35.3,038,0092,1624535332,52.349 66,0009,0012,1006.0,+35.4,038,0132,1624535632,52.344 72,0010,0013,1005.9,+36.3,036,0112,1624535932,52.338 70,0016,0022,1006.2,+34.8,039,0116,1624536232,52.34 72,0019,0026,1005.9,+35.4,037,0122,1624536532,52.361 72,0013,0017,1006.0,+35.1,037,0095,1624536832,52.327 66,0010,0013,1006.4,+35.2,037,0119,1624537132,52.322 72,0011,0015,1006.0,+35.0,039,0113,1624537432,52.393 72,0010,0013,1006.0,+34.7,039,0109,1624537732,52.461 66,0008,0011,1005.9,+35.5,038,0112,1624538032,52.486 66,0012,0016,1005.9,+35.2,038,0109,1624538332,52.459 66,0012,0016,1006.1,+34.7,041,0105,1624538932,52.438 70,0015,0021,1006.2,+34.0,040,0114,1624539232,52.433 70,0018,0024,1006.3,+33.7,041,0116,1624539532,52.42 66,0009,0012,1006.2,+33.8,042,0112,1624539832,52.41 70,0010,0013,1006.3,+33.8,041,0093,1624540132,52.409 72,0009,0012,1006.0,+34.0,042,0107,1624540432,52.401 70,0013,0017,1006.4,+34.1,041,0080,1624540732,52.398 72,0012,0016,1006.3,+33.9,042,0102,1624541032,52.453 70,0019,0026,1006.1,+34.0,042,0116,1624541332,52.543 66,0013,0017,1006.3,+33.9,041,0115,1624541632,52.532 66,0007,0010,1006.3,+33.4,041,0118,1624541932,52.556 70,0008,0011,1006.4,+33.7,041,0117,1624542232,52.516 66,0010,0013,1005.8,+34.2,041,0102,1624542532,52.512 66,0012,0016,1006.2,+33.4,041,0114,1624542832,52.507 70,0013,0017,1006.3,+32.7,043,0118,1624543132,52.5 72,0008,0011,1006.0,+32.7,043,0115,1624543432,52.489 72,0008,0011,1006.3,+33.0,043,0110,1624544032,52.475 72,0010,0013,1006.0,+33.2,042,0098,1624544332,52.478 72,0008,0011,1006.0,+33.1,043,0091,1624544632,52.516 66,0013,0017,1006.2,+33.0,043,0118,1624544932,52.6 70,0015,0021,1006.1,+33.1,044,0112,1624545232,52.611 72,0014,0018,1006.2,+33.1,044,0102,1624545532,52.591 70,0008,0011,1005.9,+32.7,044,0101,1624545832,52.599 66,0012,0016,1006.0,+32.4,045,0110,1624546132,52.593 70,0020,0027,1006.0,+32.3,045,0131,1624546432,52.578 70,0009,0012,1006.2,+32.6,046,0120,1624546732,52.603 70,0011,0015,1006.0,+32.7,045,0107,1624547032,52.591 72,0012,0016,1006.2,+32.7,046,0101,1624547332,52.559 72,0017,0023,1006.0,+32.8,046,0088,1624547632,52.576 66,0011,0015,1006.1,+32.5,046,0124,1624547932,52.561 66,0007,0010,1006.2,+32.6,046,0088,1624548232,52.66 66,0011,0015,1006.0,+32.5,047,0096,1624548532,52.808 66,0008,0011,1006.0,+32.5,047,0089,1624548832,52.687 66,0012,0016,1006.3,+32.2,047,0117,1624549132,52.715 66,0010,0013,1006.2,+32.0,048,0115,1624549432,52.673 66,0015,0021,1006.1,+32.1,049,0114,1624549732,52.664 72,0011,0015,1006.3,+32.2,049,0095,1624550032,52.66 72,0012,0016,1006.3,+31.8,050,0113,1624550332,52.659 66,0013,0017,1006.3,+31.6,051,0107,1624550632,52.635 70,0010,0013,1006.3,+31.6,052,0116,1624550932,52.631 72,0022,0029,1006.1,+31.7,051,0108,1624551232,52.621 72,0019,0026,1006.1,+31.6,051,0096,1624551532,52.62 70,0011,0015,1006.4,+30.4,047,0100,1624551832,52.708 99,0010,0013,1006.3,+29.0,052,0114,1624552132,52.948 70,0013,0017,1006.2,+29.3,052,0096,1624552432,52.935 72,0008,0011,1006.4,+28.8,054,0089,1624552732,52.936 70,0009,0012,1006.2,+27.8,059,0124,1624553032,52.918 72,0007,0010,1006.4,+27.3,062,0117,1624553332,52.914 70,0008,0011,1006.7,+27.1,064,0116,1624553632,52.904 72,0010,0013,1006.5,+26.8,065,0119,1624553932,52.89 72,0014,0018,1006.4,+26.8,065,0093,1624554232,52.889 70,0006,0008,1006.6,+26.8,064,0103,1624554532,52.885 70,0008,0011,1006.6,+26.9,063,0088,1624554832,52.877 72,0011,0015,1006.6,+27.0,061,0112,1624555132,52.869 70,0012,0016,1006.6,+27.0,061,0101,1624555432,52.919 66,0013,0017,1006.7,+27.2,060,0110,1624555733,53.018 74,0010,0013,1006.6,+27.1,061,0117,1624556033,53.001 70,0009,0012,1006.5,+26.8,062,0098,1624556332,52.986 66,0009,0012,1006.4,+26.6,063,0115,1624556632,52.974 72,0009,0012,1006.8,+26.4,064,0111,1624556932,52.975 70,0009,0012,1006.5,+26.3,065,0098,1624557232,52.971 70,0007,0010,1006.5,+26.3,065,0108,1624557532,52.969 72,0009,0012,1007.0,+26.2,064,0101,1624557832,52.946 66,0009,0012,1006.7,+26.1,065,0104,1624558432,52.94 70,0011,0015,1006.9,+26.1,065,0117,1624558732,52.933 72,0011,0015,1006.9,+26.1,065,0088,1624559032,52.791 66,0009,0012,1006.8,+26.1,065,0106,1624559333,53.145 72,0010,0013,1006.8,+26.1,065,0102,1624559633,53.065 70,0010,0013,1006.8,+26.3,065,0096,1624559933,53.051 70,0013,0017,1006.5,+26.2,066,0100,1624560233,53.037 70,0010,0013,1006.7,+25.9,067,0118,1624560533,53.035 72,0013,0017,1006.5,+25.9,067,0091,1624560833,53.039 72,0010,0013,1006.4,+26.2,067,0118,1624561133,53.025 72,0009,0012,1006.7,+26.0,068,0102,1624561433,53.047 72,0016,0022,1006.7,+26.3,067,0103,1624561733,53.002 72,0013,0017,1006.5,+26.0,067,0111,1624562032,52.998 72,0011,0015,1006.7,+26.0,068,0119,1624562332,52.992 70,0014,0018,1006.7,+25.9,067,0130,1624562633,53.044 70,0012,0016,1006.3,+25.7,069,0101,1624562933,53.143 72,0021,0028,1006.3,+25.9,069,0108,1624563233,53.176 72,0011,0015,1006.6,+25.9,068,0115,1624563533,53.122 70,0011,0015,1006.5,+25.8,069,0109,1624563833,53.104 70,0012,0016,1006.3,+25.8,069,0117,1624564133,53.104 66,0013,0017,1006.4,+25.7,069,0106,1624564433,53.09 66,0010,0013,1006.7,+25.5,070,0101,1624564733,53.076 70,0009,0012,1006.8,+25.6,070,0108,1624565033,53.082 70,0013,0017,1006.5,+25.6,070,0104,1624565333,53.06 72,0015,0021,1006.7,+25.6,070,0103,1624565633,53.052 72,0017,0023,1006.7,+25.6,070,0130,1624565933,53.051 70,0015,0021,1006.6,+25.5,071,0096,1624566233,53.093 72,0017,0023,1006.5,+25.4,071,0116,1624566533,53.181 70,0010,0013,1006.0,+25.3,072,0110,1624566833,53.18 70,0014,0018,1006.2,+25.3,072,0092,1624567133,53.161 66,0012,0016,1006.2,+25.2,073,0110,1624567433,53.167 72,0011,0015,1006.1,+25.3,072,0117,1624567733,53.157 72,0012,0016,1005.9,+25.2,073,0110,1624568033,53.149 72,0012,0016,1006.1,+25.1,073,0099,1624568333,53.139 70,0010,0013,1006.0,+25.2,073,0120,1624568633,53.12 72,0014,0018,1006.0,+25.2,073,0089,1624568933,53.107 66,0014,0018,1006.0,+25.1,074,0100,1624569233,53.091 70,0012,0016,1005.7,+25.1,074,0104,1624569533,53.094 70,0014,0018,1005.9,+24.8,075,0090,1624569833,53.14 70,0017,0023,1005.8,+24.9,075,0100,1624570133,53.238 72,0011,0015,1005.6,+24.8,075,0092,1624570433,53.228 70,0015,0021,1005.9,+24.6,076,0118,1624570733,53.227 70,0016,0022,1005.6,+24.8,075,0101,1624571033,53.22 70,0014,0018,1005.7,+24.6,076,0099,1624571333,53.211 70,0014,0018,1005.9,+24.5,077,0104,1624571633,53.207 66,0014,0018,1005.7,+24.6,076,0112,1624571933,53.195 74,0013,0017,1005.8,+24.5,077,0104,1624572233,53.194 72,0014,0018,1005.7,+24.3,078,0101,1624572533,53.19 70,0011,0015,1005.8,+24.4,077,0103,1624572833,53.179 66,0017,0023,1005.7,+24.4,077,0100,1624573133,53.172 70,0012,0016,1005.7,+24.4,077,0106,1624573433,53.227 70,0013,0017,1005.8,+24.4,078,0101,1624573733,53.317 70,0013,0017,1005.7,+24.4,077,0105,1624574033,53.292 70,0016,0022,1005.9,+24.5,077,0111,1624574333,53.285 70,0022,0029,1006.0,+24.5,076,0111,1624574633,53.269 70,0017,0023,1006.1,+24.5,076,0099,1624574933,53.263 72,0012,0016,1005.8,+24.4,077,0098,1624575233,53.255 72,0015,0021,1005.9,+24.5,076,0096,1624575533,53.259 72,0011,0015,1005.8,+24.4,077,0098,1624575833,53.245 70,0016,0022,1005.7,+24.4,078,0100,1624576133,53.236 72,0014,0018,1005.8,+24.4,077,0082,1624576433,53.235 66,0013,0017,1005.8,+24.4,077,0113,1624576733,53.224 70,0011,0015,1005.9,+24.4,077,0112,1624577033,53.265 70,0022,0029,1005.8,+24.5,077,0102,1624577633,53.351 70,0019,0026,1006.0,+24.5,077,0106,1624577933,53.356 74,0016,0022,1006.3,+24.3,078,0114,1624578233,53.36 74,0036,0049,1005.8,+24.4,079,0110,1624578533,53.338 70,0026,0036,1005.7,+24.3,079,0115,1624578833,53.343 70,0027,0037,1005.6,+24.3,080,0078,1624579133,53.321 66,0023,0031,1005.8,+24.1,081,0094,1624579433,53.31 70,0017,0023,1005.4,+24.1,081,0114,1624579733,53.314 72,0020,0027,1005.8,+24.1,081,0106,1624580033,53.313 72,0021,0028,1005.7,+24.0,081,0120,1624580333,53.304 70,0031,0043,1005.7,+24.1,081,0111,1624580633,53.348 70,0020,0027,1005.7,+24.0,081,0096,1624580933,53.441 70,0028,0038,1005.4,+23.9,082,0099,1624581233,53.423 72,0026,0036,1005.6,+23.8,082,0114,1624581533,53.412 72,0031,0043,1005.5,+23.8,082,0120,1624581833,53.413 70,0034,0047,1005.3,+23.7,082,0118,1624582133,53.411 72,0054,0073,1005.5,+23.6,083,0114,1624582433,53.393 72,0044,0059,1005.3,+23.7,083,0106,1624582733,53.393 72,0051,0069,1005.3,+23.6,083,0102,1624583033,53.38 66,0050,0068,1005.6,+23.6,083,0109,1624583333,53.372 72,0060,0080,1005.4,+23.5,083,0106,1624583633,53.358 72,0056,0075,1005.2,+23.6,083,0101,1624583933,53.363 74,0045,0060,1005.1,+23.4,084,0105,1624584233,53.402 66,0047,0064,1005.3,+23.4,084,0095,1624584533,53.494 66,0045,0060,1005.1,+23.3,084,0107,1624584833,53.488 70,0047,0064,1005.3,+23.5,083,0104,1624585133,53.478 70,0045,0060,1005.0,+23.5,083,0115,1624585433,53.468 70,0044,0059,1005.2,+23.4,083,0112,1624585733,53.448 72,0035,0048,1005.0,+23.4,083,0112,1624586033,53.449 70,0045,0060,1004.7,+23.4,083,0103,1624586333,53.46 70,0031,0043,1004.8,+23.4,082,0122,1624586633,53.436 72,0034,0047,1005.2,+23.4,083,0126,1624586933,53.44 72,0031,0043,1005.0,+23.4,082,0095,1624587233,53.427 70,0032,0044,1004.6,+23.4,082,0114,1624587533,53.423 70,0032,0044,1004.7,+23.4,082,0112,1624587833,53.467 70,0039,0053,1004.6,+23.4,083,0100,1624588133,53.556 70,0031,0043,1004.6,+23.4,082,0117,1624588433,53.557 72,0038,0052,1004.6,+23.4,082,0113,1624588733,53.545 72,0031,0043,1004.6,+23.5,082,0093,1624589033,53.555 70,0034,0047,1004.5,+23.5,082,0103,1624589333,53.528 70,0033,0045,1004.5,+23.4,082,0110,1624589633,53.521 70,0026,0036,1004.7,+23.5,082,0100,1624589933,53.523 70,0023,0031,1004.7,+23.6,082,0102,1624590233,53.504 70,0024,0032,1004.8,+23.5,082,0112,1624590533,53.487 72,0020,0027,1004.4,+23.5,081,0106,1624590833,53.487 72,0024,0032,1005.0,+23.7,080,0105,1624591133,53.483 72,0029,0039,1004.6,+23.7,081,0113,1624591433,53.534 70,0026,0036,1004.6,+23.8,079,0097,1624591733,53.626 72,0019,0026,1004.6,+24.0,078,0117,1624592033,53.619 70,0025,0034,1004.3,+24.5,077,0091,1624592333,53.601 70,0018,0024,1004.5,+25.0,073,0087,1624592633,53.607 72,0017,0023,1004.5,+24.8,073,0107,1624592933,53.599 70,0018,0024,1004.3,+25.2,072,0097,1624593233,53.588 70,0018,0024,1004.6,+26.1,070,0096,1624593533,53.586 70,0023,0031,1004.3,+26.8,067,0084,1624593833,53.572 70,0026,0036,1004.0,+27.6,064,0111,1624594133,53.57 72,0023,0031,1003.9,+28.4,061,0120,1624594433,53.565 70,0024,0032,1004.0,+28.7,060,0109,1624594733,53.565 66,0018,0024,1003.7,+29.2,058,0095,1624595033,53.61 70,0018,0024,1003.6,+28.9,057,0119,1624595333,53.71 66,0020,0027,1004.3,+29.0,057,0095,1624595633,53.692 72,0015,0021,1003.9,+28.8,058,0107,1624595933,53.69 72,0025,0034,1003.7,+29.9,056,0097,1624596233,53.676 70,0024,0032,1003.6,+30.8,053,0093,1624596533,53.5 70,0034,0047,1003.9,+31.0,052,0128,1624596833,53.48 72,0023,0031,1003.9,+31.7,052,0117,1624597133,53.474 70,0028,0038,1003.8,+32.0,051,0117,1624597433,53.469 70,0020,0027,1003.6,+32.0,052,0098,1624597733,53.457 72,0028,0038,1003.7,+31.9,052,0114,1624598033,53.459 70,0023,0031,1003.4,+32.3,051,0109,1624598333,53.476 66,0027,0037,1003.6,+33.3,049,0095,1624598633,53.506 70,0026,0036,1003.7,+33.3,049,0110,1624599233,53.6 70,0019,0026,1003.1,+33.9,048,0104,1624599533,53.584 72,0017,0023,1003.4,+34.1,047,0109,1624599833,53.576 66,0018,0024,1003.3,+34.3,046,0122,1624600133,53.575 66,0025,0034,1003.3,+35.1,045,0121,1624600433,53.57 72,0023,0031,1002.9,+34.7,045,0096,1624600733,53.56 70,0029,0039,1002.7,+34.8,045,0112,1624601033,53.555 72,0028,0038,1003.0,+34.9,044,0111,1624601333,53.545 72,0030,0042,1002.9,+35.1,044,0107,1624601633,53.545 72,0028,0038,1003.3,+35.4,044,0114,1624601933,53.545 66,0024,0032,1003.0,+35.4,043,0117,1624602233,53.591 66,0033,0045,1003.0,+35.7,042,0100,1624602533,53.679 72,0032,0044,1003.1,+35.7,043,0118,1624602833,53.679 66,0032,0044,1002.9,+35.9,041,0113,1624603133,53.665 72,0025,0034,1002.7,+35.9,041,0095,1624603433,53.658 72,0022,0029,1002.8,+36.8,039,0128,1624603733,53.658 66,0019,0026,1003.1,+37.2,039,0105,1624604033,53.652 66,0015,0021,1002.8,+36.6,039,0107,1624604333,53.652 66,0011,0015,1002.9,+36.1,040,0104,1624604633,53.643 66,0023,0031,1002.7,+36.4,040,0117,1624605233,53.702 72,0023,0031,1002.8,+35.6,042,0120,1624605533,53.622 72,0026,0036,1002.8,+35.6,043,0123,1624605833,53.664 70,0018,0024,1003.0,+34.9,044,0099,1624606133,53.76 70,0021,0028,1003.0,+34.8,045,0123,1624606433,53.756 66,0021,0028,1003.3,+34.6,046,0120,1624606733,53.755 72,0014,0018,1003.3,+34.7,046,0121,1624607033,53.741 72,0015,0021,1003.2,+35.1,045,0122,1624607333,53.751 70,0010,0013,1003.2,+35.6,044,0127,1624607633,53.718 72,0009,0012,1003.4,+36.7,040,0087,1624607933,53.725 72,0015,0021,1003.7,+36.4,040,0094,1624608233,53.728 72,0008,0011,1003.4,+36.2,041,0096,1624608533,53.711 66,0009,0012,1003.6,+34.8,042,0102,1624608833,53.705 72,0014,0018,1003.7,+33.8,044,0107,1624609133,53.71 72,0010,0013,1003.5,+35.1,044,0100,1624609433,53.743 66,0007,0010,1003.5,+35.5,042,0095,1624609733,53.826 70,0019,0026,1003.7,+36.0,041,0114,1624610033,53.835 72,0008,0011,1003.8,+34.9,043,0117,1624610333,53.852 72,0015,0021,1003.8,+34.9,043,0099,1624610633,53.819 66,0009,0012,1003.6,+35.4,042,0094,1624610933,53.847 72,0010,0013,1003.6,+35.8,040,0104,1624611233,53.821 70,0017,0023,1003.4,+35.4,041,0121,1624611833,53.808 72,0010,0013,1003.2,+36.4,039,0137,1624612133,53.797 66,0006,0008,1003.4,+36.2,039,0100,1624612433,53.816 66,0009,0012,1003.2,+36.1,039,0098,1624612733,53.775 66,0010,0013,1003.4,+35.9,039,0114,1624613033,53.838 70,0005,0007,1003.4,+36.2,039,0104,1624613333,53.93 66,0014,0018,1003.6,+36.0,039,0113,1624613933,53.911 66,0007,0010,1003.7,+36.0,039,0108,1624614233,53.912 66,0007,0010,1003.7,+36.4,037,0103,1624614533,53.938 70,0007,0010,1004.3,+35.9,038,0123,1624614833,53.902 66,0008,0011,1004.3,+36.3,037,0125,1624615133,53.885 66,0011,0015,1003.4,+35.9,038,0112,1624615433,53.885 70,0006,0008,1003.7,+36.0,039,0106,1624615733,53.878 70,0014,0018,1003.6,+36.1,035,0121,1624616033,53.875 70,0009,0012,1004.0,+35.7,038,0100,1624616333,53.869 70,0012,0016,1003.6,+35.5,039,0124,1624616633,53.922 72,0008,0011,1003.2,+36.5,039,0106,1624616934,54.008 66,0012,0016,1003.5,+35.1,040,0114,1624617234,54.011 70,0006,0008,1003.9,+35.3,042,0125,1624617533,53.996 70,0015,0021,1003.5,+35.2,039,0101,1624617833,53.99 70,0012,0016,1003.4,+35.4,042,0115,1624618133,53.985 66,0010,0013,1003.6,+35.4,040,0094,1624618433,53.982 66,0015,0021,1004.0,+35.7,039,0111,1624618733,53.975 66,0015,0021,1003.6,+36.6,037,0127,1624619033,53.977 70,0010,0013,1004.1,+35.7,039,0108,1624619333,53.972 70,0009,0012,1003.7,+36.0,038,0116,1624619633,53.956 70,0013,0017,1003.5,+34.6,039,0107,1624619933,53.989 70,0007,0010,1003.3,+33.9,040,0114,1624620233,53.999 66,0013,0017,1003.3,+33.4,041,0119,1624620534,54.089 72,0012,0016,1003.2,+34.5,039,0109,1624620834,54.083 70,0012,0016,1003.1,+35.0,038,0099,1624621134,54.084 72,0009,0012,1003.4,+34.1,040,0100,1624621434,54.078 70,0007,0010,1004.0,+33.4,042,0099,1624621734,54.073 70,0009,0012,1004.2,+32.6,043,0116,1624622034,54.075 70,0009,0012,1004.2,+30.9,047,0103,1624622334,54.054 70,0011,0015,1004.4,+30.5,050,0120,1624622634,54.05 72,0009,0012,1004.6,+29.9,052,0111,1624622934,54.04 72,0011,0015,1004.7,+29.6,054,0099,1624623234,54.219 66,0013,0017,1005.3,+27.9,059,0105,1624623534,54.235 78,0012,0016,1005.1,+23.8,085,0120,1624623834,54.241 80,0011,0015,1004.9,+22.8,086,0116,1624624134,54.324 80,0021,0028,1004.8,+23.2,087,0136,1624624434,54.308 78,0011,0015,1004.9,+23.2,086,0126,1624624734,54.308 80,0016,0022,1004.5,+23.1,086,0109,1624625034,54.293 78,0012,0016,1004.2,+23.8,086,0096,1624625334,54.324 78,0014,0018,1004.0,+23.5,081,0135,1624625634,54.286 78,0013,0017,1004.2,+23.3,077,0116,1624625934,54.268 78,0013,0017,1004.2,+23.4,069,0110,1624626234,54.262 76,0008,0011,1003.9,+24.0,071,0118,1624626534,54.285 76,0008,0011,1004.0,+24.3,071,0127,1624626834,54.26 76,0010,0013,1004.0,+24.4,072,0118,1624627134,54.25 76,0012,0016,1003.6,+24.8,065,0125,1624627434,54.295 74,0007,0010,1003.4,+25.6,060,0105,1624627734,54.402 76,0009,0012,1003.2,+26.3,054,0128,1624628034,54.387 74,0011,0015,1003.3,+26.7,053,0116,1624628334,54.373 74,0010,0013,1003.0,+27.5,053,0114,1624628634,54.403 74,0009,0012,1003.4,+28.2,053,0118,1624628934,54.363 74,0011,0015,1003.3,+28.9,053,0113,1624629234,54.357 74,0015,0021,1003.1,+29.1,052,0106,1624629534,54.352 74,0016,0022,1002.9,+29.5,050,0111,1624629834,54.352 72,0009,0012,1003.4,+30.0,050,0104,1624630434,54.336 72,0007,0010,1003.0,+30.3,048,0119,1624630734,54.365 72,0016,0022,1003.0,+30.3,048,0118,1624631034,54.379 72,0010,0013,1003.3,+30.5,049,0097,1624631334,54.465 72,0009,0012,1003.1,+30.4,049,0112,1624631634,54.474 72,0014,0018,1003.0,+30.1,048,0104,1624631934,54.463 72,0006,0008,1003.0,+30.1,047,0102,1624632234,54.455 72,0007,0010,1003.1,+29.8,047,0106,1624632534,54.452 72,0008,0011,1003.0,+29.6,048,0111,1624632834,54.444 72,0013,0017,1003.0,+29.8,048,0099,1624633134,54.43 74,0008,0011,1003.2,+30.0,048,0113,1624633434,54.42 72,0012,0016,1003.2,+30.0,049,0112,1624633734,54.429 72,0010,0013,1003.1,+30.0,047,0118,1624634034,54.419 70,0014,0018,1002.9,+30.3,047,0104,1624634334,54.414 72,0006,0008,1003.2,+30.3,049,0104,1624634634,54.455 70,0010,0013,1003.0,+30.1,047,0096,1624634934,54.541 70,0009,0012,1003.2,+30.0,047,0107,1624635234,54.529 72,0010,0013,1003.0,+30.1,048,0092,1624635534,54.534 74,0010,0013,1003.1,+30.0,049,0100,1624635834,54.523 70,0005,0007,1003.0,+29.8,049,0123,1624636134,54.515 74,0006,0008,1003.1,+29.8,048,0112,1624636434,54.516 70,0005,0007,1003.4,+30.0,048,0106,1624636734,54.517 72,0009,0012,1003.0,+29.8,049,0116,1624637034,54.494 70,0005,0007,1003.2,+30.0,049,0149,1624637334,54.503 70,0007,0010,1003.1,+29.9,048,0118,1624637634,54.495 70,0010,0013,1003.1,+29.8,048,0088,1624637934,54.521 70,0006,0008,1002.9,+29.7,047,0105,1624638234,54.531 72,0013,0017,1003.1,+29.5,048,0113,1624638534,54.663 72,0006,0008,1003.2,+29.5,049,0119,1624638834,54.615 70,0008,0011,1003.2,+29.2,050,0094,1624639134,54.635 72,0007,0010,1003.2,+29.3,050,0101,1624639434,54.6 72,0009,0012,1003.3,+29.5,051,0093,1624639734,54.593 70,0009,0012,1003.4,+29.3,051,0095,1624640034,54.585 70,0007,0010,1003.2,+29.2,052,0107,1624640334,54.584 70,0014,0018,1003.4,+28.6,054,0102,1624640934,54.567 70,0010,0013,1003.5,+28.5,056,0107,1624641234,54.59 70,0005,0007,1003.8,+28.3,056,0101,1624641534,54.552 70,0006,0008,1003.5,+28.1,057,0108,1624641834,54.597 70,0009,0012,1003.7,+28.2,056,0106,1624642134,54.695 70,0005,0007,1003.9,+28.0,056,0130,1624642434,54.678 72,0009,0012,1004.0,+27.7,056,0106,1624642734,54.675 70,0006,0008,1004.0,+27.6,057,0106,1624643034,54.651 70,0009,0012,1004.0,+27.4,059,0117,1624643334,54.649 72,0007,0010,1003.9,+27.2,060,0109,1624643634,54.648 72,0013,0017,1004.0,+27.0,061,0107,1624643934,54.636 70,0010,0013,1004.1,+26.8,061,0096,1624644234,54.671 70,0006,0008,1004.2,+26.7,061,0101,1624644534,54.622 66,0011,0015,1004.4,+26.8,061,0112,1624644834,54.615 70,0008,0011,1004.1,+26.3,063,0093,1624645134,54.605 70,0012,0016,1004.6,+26.6,062,0101,1624645434,54.652 72,0007,0010,1004.4,+26.4,062,0102,1624645734,54.731 72,0010,0013,1004.1,+26.3,063,0111,1624646034,54.733 70,0007,0010,1004.2,+26.2,063,0117,1624646334,54.733 70,0007,0010,1004.2,+26.3,062,0098,1624646634,54.717 72,0008,0011,1004.2,+26.4,061,0109,1624646934,54.715 72,0006,0008,1004.3,+26.2,061,0114,1624647234,54.708 72,0016,0022,1004.3,+25.9,064,0094,1624647534,54.697 70,0011,0015,1004.3,+25.6,064,0120,1624647834,54.701 70,0008,0011,1004.2,+25.4,066,0105,1624648134,54.678 74,0010,0013,1004.3,+25.5,063,0107,1624648434,54.681 70,0014,0018,1004.7,+25.3,069,0092,1624648734,54.706 72,0009,0012,1004.9,+25.5,065,0119,1624649334,54.802 70,0008,0011,1004.9,+25.2,067,0093,1624649634,54.799 74,0017,0023,1004.5,+25.2,067,0136,1624649934,54.789 70,0013,0017,1004.4,+24.9,070,0105,1624650234,54.772 70,0010,0013,1004.5,+24.8,069,0096,1624650534,54.773 70,0019,0026,1004.5,+24.8,068,0123,1624650834,54.767 70,0014,0018,1004.6,+24.5,070,0096,1624651134,54.761 70,0016,0022,1004.4,+24.4,074,0120,1624651434,54.75 70,0011,0015,1004.4,+24.1,076,0104,1624651734,54.745 70,0012,0016,1004.3,+24.1,076,0111,1624652034,54.741 70,0015,0021,1004.0,+23.8,078,0086,1624652334,54.731 70,0011,0015,1004.3,+23.7,077,0122,1624652634,54.788 74,0009,0012,1004.4,+23.8,077,0110,1624652934,54.873 66,0017,0023,1004.0,+23.9,077,0119,1624653234,54.856 70,0016,0022,1004.2,+23.5,071,0095,1624653534,54.86 70,0013,0017,1004.3,+23.8,069,0097,1624653834,54.855 70,0015,0021,1004.0,+23.6,074,0106,1624654134,54.849 70,0013,0017,1004.2,+23.7,076,0121,1624654434,54.833 70,0015,0021,1004.2,+23.7,077,0113,1624654734,54.825 72,0015,0021,1003.8,+23.5,076,0100,1624655334,54.785 72,0017,0023,1004.0,+23.3,075,0112,1624655634,54.777 70,0013,0017,1004.2,+23.4,074,0095,1624655934,54.783 74,0010,0013,1004.4,+23.2,072,0092,1624656234,54.83 72,0013,0017,1004.2,+23.6,068,0097,1624656534,54.918 70,0012,0016,1004.3,+24.1,063,0100,1624656834,54.905 70,0012,0016,1004.3,+24.1,062,0107,1624657134,54.89 72,0008,0011,1004.3,+23.5,066,0093,1624657734,54.874 72,0010,0013,1004.2,+23.6,068,0091,1624658034,54.868 74,0025,0034,1004.2,+23.4,072,0098,1624658334,54.856 70,0011,0015,1004.1,+23.1,075,0100,1624658634,54.861 72,0021,0028,1004.1,+23.0,078,0108,1624658934,54.858 70,0022,0029,1003.7,+22.8,079,0129,1624659234,54.851 72,0021,0028,1003.9,+23.0,078,0112,1624659534,54.844 70,0020,0027,1003.9,+22.9,079,0095,1624659834,54.88 72,0015,0021,1004.0,+22.8,077,0121,1624660134,54.971 70,0011,0015,1003.7,+22.9,067,0105,1624660434,54.958 74,0009,0012,1004.0,+22.8,066,0105,1624660734,54.956 72,0007,0010,1003.6,+23.0,062,0104,1624661034,54.95 74,0010,0013,1003.7,+23.2,060,0091,1624661334,54.945 70,0009,0012,1003.5,+23.3,058,0111,1624661634,54.945 70,0005,0007,1003.3,+23.3,059,0094,1624661934,54.931 70,0009,0012,1004.0,+22.9,067,0110,1624662234,54.931 72,0012,0016,1003.9,+22.5,072,0103,1624662534,54.919 70,0011,0015,1004.0,+22.4,077,0107,1624662834,54.918 72,0018,0024,1004.2,+22.2,079,0102,1624663134,54.908 70,0020,0027,1003.8,+22.1,080,0112,1624663434,54.95 70,0029,0039,1004.0,+22.1,079,0098,1624663735,55.051 70,0020,0027,1004.1,+22.1,077,0116,1624664035,55.027 70,0016,0022,1003.9,+22.1,079,0124,1624664335,55.032 70,0031,0043,1003.9,+22.0,077,0114,1624664635,55.019 70,0015,0021,1004.0,+22.0,076,0098,1624664935,55.016 70,0020,0027,1004.2,+21.9,077,0129,1624665235,55.002 72,0018,0024,1004.1,+22.0,076,0117,1624665534,54.992 72,0016,0022,1004.4,+21.9,076,0122,1624665834,54.992 74,0023,0031,1004.3,+21.7,076,0109,1624666134,54.979 74,0011,0015,1004.4,+22.0,072,0083,1624666434,54.977 74,0010,0013,1004.3,+22.1,071,0106,1624666734,54.954 70,0010,0013,1004.2,+21.9,074,0121,1624667035,55.011 70,0014,0018,1004.4,+21.6,076,0115,1624667335,55.107 74,0014,0018,1004.4,+21.6,076,0111,1624667635,55.089 70,0016,0022,1004.2,+21.7,076,0105,1624667935,55.087 70,0015,0021,1004.0,+21.6,075,0106,1624668235,55.075 70,0014,0018,1003.9,+21.7,075,0108,1624668535,55.071 72,0013,0017,1003.9,+21.8,074,0098,1624668835,55.078 70,0012,0016,1003.8,+21.8,075,0097,1624669135,55.05 70,0015,0021,1003.7,+21.8,075,0099,1624669435,55.044 70,0020,0027,1003.9,+21.8,075,0131,1624669735,55.036 70,0015,0021,1003.8,+21.9,076,0137,1624670035,55.02 72,0023,0031,1003.8,+21.7,078,0107,1624670335,55.02 72,0028,0038,1003.6,+21.6,077,0109,1624670635,55.069 72,0023,0031,1003.4,+21.5,077,0097,1624670935,55.167 72,0020,0027,1003.6,+21.5,077,0103,1624671235,55.166 72,0029,0039,1003.7,+21.5,078,0101,1624671535,55.153 74,0014,0018,1003.8,+21.5,077,0111,1624671835,55.136 70,0020,0027,1004.1,+21.5,078,0115,1624672135,55.127 72,0023,0031,1004.1,+21.6,077,0096,1624672435,55.12 70,0023,0031,1004.0,+21.6,078,0135,1624672735,55.125 70,0020,0027,1004.3,+21.5,078,0100,1624673035,55.113 70,0035,0048,1004.1,+21.5,079,0091,1624673335,55.095 70,0032,0044,1004.1,+21.4,081,0094,1624673635,55.095 70,0023,0031,1004.3,+21.2,080,0113,1624673935,55.078 70,0019,0026,1004.3,+21.5,079,0118,1624674535,55.228 72,0031,0043,1004.4,+21.6,079,0121,1624674835,55.226 70,0025,0034,1004.2,+21.8,078,0109,1624675135,55.213 72,0032,0044,1004.1,+22.1,077,0111,1624675435,55.214 72,0030,0042,1004.4,+22.3,078,0086,1624675735,55.212 72,0028,0038,1004.2,+22.3,078,0098,1624676035,55.211 70,0013,0017,1004.4,+23.5,071,0098,1624676335,55.2 72,0012,0016,1004.3,+24.2,069,0104,1624676635,55.189 70,0031,0043,1004.1,+23.0,075,0110,1624676935,55.176 72,0032,0044,1004.3,+22.3,078,0110,1624677235,55.17 72,0021,0028,1004.1,+22.2,078,0125,1624677535,55.185 70,0022,0029,1003.9,+22.3,078,0107,1624677835,55.204 72,0023,0031,1003.9,+22.4,078,0100,1624678135,55.289 72,0014,0018,1003.8,+23.2,073,0130,1624678435,55.293 70,0012,0016,1004.0,+23.7,072,0114,1624678735,55.284 70,0012,0016,1003.9,+24.0,071,0113,1624679035,55.278 72,0011,0015,1003.7,+24.2,070,0099,1624679335,55.265 72,0018,0024,1003.6,+24.2,071,0101,1624679635,55.268 74,0014,0018,1003.7,+23.9,071,0091,1624679935,55.266 72,0017,0023,1004.1,+23.9,072,0106,1624680235,55.252 72,0016,0022,1004.0,+23.9,072,0097,1624680535,55.243 70,0015,0021,1004.1,+24.0,072,0105,1624680835,55.245 72,0016,0022,1003.9,+24.1,072,0106,1624681135,55.221 70,0011,0015,1004.5,+24.2,072,0099,1624681435,55.263 66,0014,0018,1003.9,+24.2,072,0109,1624681735,55.378 72,0011,0015,1003.7,+24.4,072,0103,1624682035,55.368 70,0009,0012,1003.4,+25.6,068,0094,1624682335,55.358 72,0008,0011,1003.1,+27.1,062,0118,1624682635,55.355 70,0012,0016,1003.1,+28.1,059,0113,1624682935,55.349 72,0006,0008,1002.8,+29.3,056,0105,1624683235,55.344 66,0009,0012,1002.6,+29.7,054,0112,1624683535,55.342 72,0010,0013,1002.2,+30.9,051,0119,1624684135,55.329 70,0013,0017,1002.3,+31.1,050,0100,1624684435,55.321 66,0011,0015,1002.6,+30.9,050,0107,1624684735,55.119 66,0011,0015,1002.4,+30.9,051,0112,1624685035,55.187 70,0013,0017,1002.3,+31.8,049,0111,1624685335,55.263 70,0014,0018,1002.1,+33.0,046,0120,1624685635,55.463 72,0013,0017,1002.0,+32.8,047,0105,1624685935,55.254 70,0009,0012,1003.1,+31.6,049,0099,1624686235,55.251 70,0019,0026,1003.4,+30.0,053,0116,1624686535,55.233 72,0014,0018,1003.2,+29.3,055,0137,1624686835,55.226 66,0014,0018,1003.6,+28.4,058,0116,1624687135,55.409 70,0013,0017,1003.5,+28.6,059,0094,1624687435,55.403 66,0018,0024,1003.7,+28.4,059,0103,1624687735,55.4 72,0017,0023,1003.7,+28.2,059,0120,1624688035,55.386 70,0019,0026,1004.0,+28.4,059,0114,1624688335,55.375 70,0023,0031,1003.9,+28.5,059,0101,1624688635,55.431 70,0013,0017,1003.7,+28.7,058,0133,1624688935,55.511 72,0012,0016,1003.8,+29.1,058,0104,1624689235,55.317 72,0010,0013,1003.8,+29.5,057,0110,1624689835,55.491 72,0025,0034,1003.6,+29.1,058,0103,1624690135,55.478 72,0014,0018,1003.9,+28.4,060,0119,1624690435,55.476 72,0012,0016,1003.8,+28.0,059,0118,1624690735,55.465 74,0017,0023,1003.5,+28.1,056,0102,1624691035,55.455 70,0012,0016,1003.5,+27.8,059,0109,1624691335,55.447 70,0015,0021,1003.6,+27.5,060,0120,1624691635,55.258 72,0019,0026,1003.5,+27.5,058,0087,1624691935,55.431 70,0015,0021,1003.5,+27.3,059,0104,1624692235,55.488 72,0015,0021,1003.9,+27.0,062,0102,1624692535,55.57 70,0022,0029,1003.8,+26.9,063,0108,1624692835,55.565 70,0012,0016,1003.8,+26.9,063,0107,1624693135,55.583 70,0011,0015,1004.0,+26.9,063,0101,1624693435,55.546 72,0019,0026,1003.9,+26.9,063,0107,1624693735,55.538 66,0012,0016,1003.9,+27.0,062,0079,1624694035,55.528 72,0010,0013,1003.9,+27.0,059,0120,1624694335,55.521 70,0013,0017,1003.9,+27.0,060,0123,1624694635,55.508 72,0020,0027,1003.5,+27.0,060,0111,1624694935,55.534 72,0011,0015,1003.3,+27.4,059,0123,1624695235,55.507 70,0015,0021,1003.4,+27.4,059,0105,1624695535,55.501 70,0009,0012,1003.5,+27.5,059,0108,1624695835,55.555 70,0011,0015,1003.3,+27.8,059,0101,1624696135,55.643 66,0012,0016,1003.3,+27.8,059,0087,1624696435,55.639 70,0012,0016,1003.2,+27.7,059,0093,1624696735,55.448 66,0014,0018,1003.7,+27.6,060,0105,1624697035,55.619 70,0013,0017,1003.4,+27.5,060,0100,1624697335,55.617 70,0013,0017,1003.8,+27.6,059,0118,1624697635,55.61 72,0013,0017,1003.3,+27.4,058,0093,1624697935,55.594 70,0012,0016,1003.5,+27.5,059,0110,1624698235,55.617 70,0014,0018,1003.1,+28.0,057,0097,1624698535,55.585 70,0013,0017,1003.3,+28.0,057,0123,1624698835,55.574 70,0015,0021,1003.0,+28.1,057,0120,1624699135,55.569 72,0012,0016,1002.9,+28.7,052,0125,1624699435,55.616 66,0013,0017,1002.9,+29.1,053,0109,1624699735,55.709 70,0017,0023,1002.8,+29.7,051,0123,1624700035,55.703 66,0017,0023,1002.6,+30.7,047,0104,1624700635,55.691 72,0007,0010,1002.0,+30.2,044,0100,1624700935,55.685 70,0010,0013,1002.0,+30.6,044,0108,1624701235,55.671 66,0013,0017,1001.9,+30.6,044,0122,1624701535,55.668 70,0005,0007,1001.8,+30.4,045,0102,1624701835,55.665 70,0005,0007,1002.0,+30.6,044,0092,1624702135,55.685 72,0010,0013,1002.2,+30.8,042,0102,1624702435,55.464 72,0006,0008,1002.6,+30.9,042,0106,1624702735,55.651 66,0009,0012,1002.7,+31.6,041,0109,1624703035,55.697 66,0007,0010,1002.4,+31.4,041,0111,1624703335,55.784 66,0006,0008,1002.8,+31.5,042,0120,1624703635,55.774 70,0005,0007,1002.7,+31.9,041,0103,1624703935,55.801 72,0008,0011,1002.7,+32.4,041,0091,1624704235,55.77 72,0008,0011,1002.8,+32.7,041,0102,1624704535,55.599 70,0008,0011,1002.5,+33.2,040,0106,1624704835,55.572 66,0010,0013,1002.7,+33.3,039,0116,1624705135,55.56 70,0009,0012,1002.8,+33.2,038,0119,1624705435,55.587 72,0006,0008,1002.9,+32.1,040,0100,1624705735,55.555 72,0005,0007,1002.8,+31.6,042,0088,1624706335,55.535 72,0008,0011,1003.3,+31.2,043,0124,1624706635,55.769 72,0006,0008,1002.9,+32.4,041,0098,1624707235,55.661 72,0008,0011,1002.7,+32.9,041,0097,1624707535,55.687 72,0008,0011,1003.0,+32.8,040,0103,1624707835,55.651 66,0007,0010,1003.0,+32.9,041,0110,1624708135,55.679 70,0008,0011,1003.1,+33.2,042,0102,1624708435,55.643 66,0010,0013,1003.0,+32.8,041,0120,1624708735,55.638 66,0008,0011,1003.0,+32.9,040,0101,1624709035,55.628 66,0006,0008,1002.9,+32.1,040,0092,1624709335,55.631 66,0007,0010,1002.6,+32.4,040,0117,1624709635,55.616 66,0004,0006,1002.7,+32.0,040,0116,1624709935,55.64 70,0007,0010,1002.8,+32.5,041,0093,1624710235,55.66 66,0006,0008,1002.4,+32.7,041,0117,1624710535,55.765 66,0013,0017,1002.5,+32.7,041,0109,1624710835,55.755 66,0003,0005,1002.6,+32.3,041,0113,1624711135,55.742 66,0006,0008,1002.5,+32.7,040,0122,1624711435,55.726 72,0003,0005,1002.6,+32.0,043,0102,1624711735,55.729 66,0009,0012,1002.5,+31.9,040,0113,1624712035,55.717 66,0011,0015,1002.4,+32.0,038,0111,1624712335,55.932 66,0006,0008,1002.5,+31.9,040,0114,1624712635,55.73 70,0008,0011,1002.3,+32.4,041,0103,1624712935,55.699 70,0006,0008,1002.2,+32.5,041,0104,1624713235,55.695 72,0004,0006,1002.3,+32.4,042,0091,1624713535,55.682 66,0008,0011,1002.0,+32.8,041,0104,1624713835,55.733 70,0005,0007,1001.9,+32.5,039,0104,1624714135,55.827 66,0005,0007,1002.1,+32.4,039,0109,1624714436,56.008 66,0008,0011,1002.0,+33.1,041,0097,1624714735,55.816 66,0005,0007,1002.1,+32.9,039,0102,1624715035,55.808 66,0007,0010,1002.0,+33.2,037,0095,1624715335,55.811 70,0009,0012,1001.8,+32.8,037,0095,1624715635,55.801 72,0008,0011,1001.7,+33.0,038,0107,1624715935,55.792 70,0005,0007,1002.1,+32.6,039,0104,1624716235,55.819 70,0005,0007,1001.8,+32.8,038,0097,1624716535,55.814 72,0014,0018,1001.8,+32.8,040,0121,1624717135,55.774 99,0008,0011,1001.7,+32.2,040,0121,1624717435,55.82 66,0005,0007,1001.6,+33.1,039,0092,1624717735,55.952 70,0007,0010,1001.9,+33.2,037,0105,1624718035,55.953 70,0013,0017,1001.8,+32.3,041,0111,1624718335,55.898 70,0007,0010,1001.3,+32.6,041,0106,1624718635,55.889 70,0006,0008,1001.6,+31.6,043,0118,1624718935,55.891 72,0007,0010,1001.5,+31.2,046,0116,1624719235,55.894 72,0007,0010,1001.5,+30.4,049,0109,1624719835,55.868 66,0010,0013,1001.7,+30.5,048,0113,1624720135,55.861 70,0008,0011,1001.4,+30.6,048,0097,1624720435,55.85 70,0008,0011,1001.6,+30.7,047,0100,1624720735,55.876 66,0011,0015,1001.6,+30.7,048,0123,1624721336,56.172 72,0007,0010,1001.7,+30.3,048,0101,1624721635,55.976 66,0011,0015,1001.6,+30.2,048,0108,1624721935,55.966 72,0009,0012,1001.5,+30.3,046,0103,1624722236,56.156 66,0007,0010,1001.6,+30.4,046,0098,1624722536,56.149 72,0009,0012,1001.5,+30.3,045,0125,1624722836,56.148 70,0005,0007,1001.6,+30.1,046,0100,1624723135,55.945 66,0006,0008,1001.6,+30.0,046,0109,1624723435,55.941 72,0009,0012,1001.7,+29.6,047,0112,1624724036,56.12 66,0008,0011,1001.7,+29.7,048,0109,1624724335,55.92 70,0007,0010,1001.5,+29.4,048,0118,1624724636,56.157 72,0007,0010,1001.3,+29.3,049,0077,1624724936,56.057 72,0009,0012,1001.2,+29.3,049,0101,1624725236,56.243 72,0010,0013,1001.2,+29.4,048,0087,1624725536,56.239 76,0007,0010,1001.8,+29.3,048,0123,1624725836,56.22 70,0008,0011,1001.6,+29.2,047,0099,1624726136,56.223 70,0010,0013,1001.5,+28.7,050,0093,1624726436,56.205 70,0007,0010,1001.6,+28.5,050,0108,1624726736,56.205 72,0004,0006,1001.4,+28.4,051,0088,1624727036,56.188 70,0013,0017,1001.6,+28.2,052,0111,1624727336,56.183 72,0018,0024,1001.4,+28.1,052,0113,1624727636,56.178 72,0014,0018,1001.3,+28.0,052,0098,1624727936,56.181 72,0009,0012,1001.5,+27.9,053,0104,1624728236,56.224 70,0012,0016,1001.6,+27.7,056,0107,1624728536,56.317 72,0011,0015,1001.6,+27.4,059,0119,1624728836,56.296 72,0010,0013,1001.6,+27.2,060,0105,1624729136,56.295 66,0012,0016,1001.8,+27.1,061,0112,1624729436,56.288 70,0008,0011,1001.8,+26.9,061,0108,1624729736,56.282 70,0013,0017,1001.8,+26.9,060,0099,1624730036,56.319 72,0011,0015,1001.9,+26.8,061,0103,1624730336,56.267 70,0009,0012,1001.6,+26.9,060,0106,1624730636,56.261 72,0009,0012,1001.7,+27.1,060,0105,1624730936,56.246 70,0013,0017,1001.9,+27.1,060,0104,1624731236,56.242 70,0016,0022,1001.8,+27.1,061,0123,1624731536,56.23 70,0011,0015,1001.8,+27.1,061,0111,1624731836,56.291 72,0008,0011,1001.7,+26.7,063,0121,1624732136,56.372 70,0009,0012,1001.6,+26.7,063,0123,1624732436,56.457 70,0012,0016,1001.8,+26.6,064,0114,1624732736,56.357 70,0011,0015,1002.1,+26.4,065,0098,1624733036,56.342 70,0014,0018,1001.7,+26.3,066,0120,1624733336,56.328 72,0013,0017,1002.1,+26.1,067,0104,1624733636,56.37 70,0012,0016,1002.1,+26.0,067,0122,1624733936,56.315 70,0010,0013,1002.1,+25.9,068,0120,1624734236,56.314 70,0013,0017,1002.0,+25.7,069,0105,1624734536,56.351 72,0011,0015,1002.1,+25.6,069,0107,1624734836,56.295 70,0009,0012,1002.3,+25.8,068,0097,1624735136,56.341 70,0012,0016,1002.5,+25.9,068,0106,1624735436,56.342 72,0016,0022,1002.5,+25.9,067,0097,1624735736,56.471 70,0012,0016,1002.6,+25.9,068,0108,1624736036,56.414 66,0012,0016,1002.6,+25.8,068,0100,1624736336,56.415 70,0017,0023,1002.6,+25.7,069,0112,1624736636,56.399 70,0013,0017,1002.9,+25.8,069,0111,1624736936,56.434 70,0013,0017,1002.8,+25.7,070,0117,1624737236,56.388 72,0016,0022,1003.0,+25.7,070,0103,1624737536,56.369 66,0011,0015,1002.7,+25.6,070,0117,1624737836,56.364 70,0016,0022,1002.6,+25.5,070,0104,1624738136,56.368 66,0013,0017,1002.8,+25.5,070,0113,1624738436,56.362 72,0008,0011,1003.1,+25.4,070,0089,1624738736,56.349 70,0014,0018,1002.7,+25.5,070,0096,1624739036,56.403 70,0011,0015,1002.8,+25.3,071,0111,1624739336,56.494 70,0017,0023,1002.9,+25.1,073,0107,1624739636,56.484 70,0014,0018,1003.0,+25.0,074,0107,1624739936,56.47 66,0009,0012,1003.3,+24.6,076,0103,1624740236,56.465 70,0017,0023,1003.5,+24.5,074,0089,1624740536,56.495 72,0009,0012,1003.3,+24.4,075,0126,1624740836,56.436 70,0010,0013,1003.5,+24.6,073,0105,1624741136,56.437 70,0011,0015,1003.7,+24.6,072,0106,1624741436,56.422 70,0010,0013,1003.9,+24.7,072,0094,1624741736,56.409 70,0011,0015,1003.6,+24.8,071,0093,1624742036,56.402 72,0009,0012,1003.7,+24.8,071,0105,1624742336,56.391 70,0007,0010,1004.0,+24.7,071,0115,1624742636,56.453 70,0010,0013,1003.6,+24.5,068,0110,1624742936,56.537 70,0006,0008,1003.8,+24.3,067,0096,1624743236,56.539 70,0007,0010,1003.8,+24.3,066,0094,1624743536,56.53 72,0006,0008,1003.7,+24.2,064,0098,1624743836,56.515 70,0004,0006,1003.7,+23.9,065,0104,1624744136,56.508 70,0003,0005,1003.7,+23.8,064,0111,1624744436,56.505 70,0004,0006,1003.7,+23.7,064,0110,1624744736,56.487 70,0005,0007,1003.9,+23.6,064,0104,1624745036,56.489 72,0005,0007,1004.0,+23.6,064,0108,1624745336,56.479 70,0007,0010,1003.9,+23.5,064,0093,1624745636,56.467 72,0006,0008,1003.8,+23.6,064,0108,1624746236,56.516 70,0005,0007,1003.7,+23.5,064,0096,1624746536,56.607 70,0005,0007,1003.6,+23.4,064,0113,1624746836,56.604 72,0002,0003,1003.7,+23.3,064,0107,1624747136,56.585 72,0007,0010,1003.9,+23.3,064,0112,1624747436,56.584 99,0004,0006,1003.9,+23.2,065,0098,1624747736,56.569 70,0005,0007,1003.6,+23.1,065,0093,1624748036,56.563 70,0004,0006,1003.5,+23.1,065,0095,1624748336,56.556 70,0009,0012,1003.5,+23.1,065,0110,1624748636,56.535 70,0005,0007,1003.4,+23.0,065,0090,1624748936,56.538 70,0004,0006,1003.3,+23.0,065,0092,1624749236,56.539 72,0003,0005,1003.4,+22.8,066,0107,1624749536,56.518 72,0004,0006,1003.2,+22.8,066,0119,1624750136,56.67 72,0003,0005,1003.3,+22.7,067,0123,1624750436,56.653 70,0005,0007,1003.3,+22.6,066,0080,1624750736,56.645 70,0004,0006,1003.4,+22.7,066,0095,1624751036,56.64 70,0008,0011,1003.5,+22.6,066,0118,1624751336,56.627 72,0006,0008,1003.5,+22.6,066,0112,1624751636,56.615 72,0003,0005,1003.3,+22.6,066,0094,1624751936,56.613 72,0003,0005,1003.2,+22.5,067,0124,1624752236,56.599 72,0006,0008,1003.3,+22.6,066,0111,1624752536,56.602 70,0010,0013,1003.5,+22.6,066,0117,1624752836,56.585 72,0004,0006,1003.1,+22.6,066,0109,1624753136,56.58 72,0006,0008,1003.1,+22.5,067,0092,1624753436,56.636 70,0005,0007,1002.8,+22.4,067,0111,1624753736,56.713 70,0006,0008,1003.0,+22.4,067,0119,1624754036,56.711 72,0008,0011,1003.1,+22.5,067,0114,1624754336,56.705 72,0005,0007,1003.3,+22.5,066,0107,1624754636,56.69 70,0007,0010,1003.1,+22.5,066,0104,1624754936,56.685 74,0005,0007,1002.9,+22.5,067,0113,1624755236,56.672 70,0005,0007,1002.9,+22.6,067,0106,1624755536,56.673 66,0008,0011,1003.2,+22.5,067,0099,1624755836,56.664 70,0006,0008,1002.9,+22.6,066,0125,1624756136,56.659 70,0007,0010,1003.0,+22.8,065,0111,1624756436,56.654 70,0006,0008,1002.4,+23.2,064,0100,1624756736,56.65 70,0007,0010,1002.4,+23.3,064,0091,1624757036,56.696 70,0007,0010,1002.3,+23.4,063,0105,1624757336,56.789 72,0009,0012,1001.9,+23.5,063,0106,1624757636,56.795 70,0006,0008,1002.2,+23.5,063,0114,1624757936,56.783 70,0007,0010,1002.3,+23.5,062,0111,1624758236,56.771 70,0005,0007,1002.4,+23.5,061,0118,1624758536,56.764 70,0007,0010,1002.3,+23.6,060,0115,1624758836,56.745 70,0008,0011,1002.7,+23.8,057,0123,1624759136,56.743 70,0004,0006,1002.5,+23.9,057,0098,1624759436,56.745 70,0005,0007,1002.3,+23.9,059,0103,1624759736,56.732 70,0007,0010,1002.8,+23.7,061,0080,1624760036,56.746 76,0007,0010,1002.8,+23.5,064,0098,1624760336,56.713 70,0010,0013,1002.7,+23.4,065,0096,1624760636,56.759 72,0005,0007,1002.7,+23.4,065,0099,1624760936,56.846 70,0005,0007,1003.0,+23.2,065,0117,1624761236,56.846 70,0012,0016,1002.9,+23.3,065,0104,1624761536,56.837 70,0007,0010,1003.2,+23.3,065,0110,1624761836,56.816 70,0006,0008,1003.2,+23.5,064,0124,1624762136,56.818 72,0007,0010,1003.2,+23.6,063,0090,1624762436,56.811 72,0004,0006,1003.0,+23.8,061,0095,1624762736,56.801 70,0006,0008,1003.0,+24.0,060,0095,1624763036,56.801 70,0007,0010,1003.2,+24.4,059,0110,1624763336,56.796 70,0004,0006,1003.1,+24.7,058,0106,1624763636,56.784 72,0003,0005,1003.0,+24.2,059,0106,1624763936,56.783 70,0006,0008,1002.9,+24.0,060,0112,1624764236,56.825 72,0007,0010,1002.8,+24.6,058,0117,1624764536,56.914 70,0007,0010,1002.8,+25.0,057,0115,1624764836,56.899 70,0004,0006,1002.9,+24.6,058,0109,1624765136,56.902 72,0010,0013,1003.1,+24.3,058,0110,1624765436,56.883 70,0005,0007,1003.2,+24.2,059,0095,1624765736,56.873 74,0004,0006,1003.3,+24.2,060,0107,1624766036,56.873 70,0006,0008,1003.2,+24.4,060,0091,1624766336,56.872 74,0006,0008,1003.3,+24.4,060,0111,1624766636,56.86 70,0008,0011,1003.0,+24.5,059,0116,1624766936,56.854 70,0007,0010,1002.0,+26.0,056,0104,1624767236,56.845 72,0008,0011,1003.0,+26.0,056,0121,1624767536,56.839 70,0006,0008,1002.3,+26.2,056,0100,1624767836,56.888 70,0005,0007,1002.4,+27.3,053,0096,1624768136,56.978 70,0008,0011,1002.2,+29.0,049,0104,1624768436,56.972 70,0009,0012,1002.2,+29.5,048,0107,1624768736,56.968 72,0006,0008,1002.2,+29.4,048,0092,1624769036,56.964 72,0010,0013,1002.5,+29.5,048,0111,1624769336,56.952 72,0007,0010,1002.5,+30.6,046,0105,1624769636,56.948 72,0006,0008,1002.4,+30.2,046,0089,1624769936,56.948 70,0009,0012,1002.5,+30.6,045,0108,1624770236,56.757 70,0010,0013,1002.4,+31.1,044,0105,1624770536,56.956 70,0007,0010,1002.8,+31.5,044,0089,1624770836,56.939 70,0006,0008,1002.2,+31.5,044,0098,1624771136,56.922 70,0005,0007,1002.5,+31.9,043,0120,1624771436,56.984 66,0006,0008,1002.9,+32.5,043,0098,1624771736,56.876 72,0006,0008,1002.7,+32.9,042,0119,1624772037,57.056 70,0012,0016,1002.9,+32.9,042,0114,1624772337,57.052 72,0006,0008,1002.7,+33.8,040,0120,1624772637,57.048 72,0009,0012,1002.4,+33.9,040,0094,1624772937,57.042 70,0006,0008,1002.7,+32.8,042,0110,1624773236,56.847 72,0010,0013,1002.5,+31.6,046,0127,1624773836,56.83 72,0008,0011,1002.6,+32.7,045,0082,1624774137,57.018 72,0006,0008,1002.9,+33.4,043,0110,1624774437,57.007 72,0005,0007,1002.7,+34.3,041,0102,1624774736,56.999 70,0006,0008,1002.8,+34.3,040,0109,1624775036,56.862 70,0014,0018,1002.6,+33.6,042,0101,1624775336,56.954 70,0007,0010,1003.1,+31.9,045,0097,1624775636,56.947 72,0007,0010,1002.7,+32.9,043,0130,1624775936,56.961 72,0010,0013,1002.7,+33.2,042,0112,1624776236,56.925 70,0005,0007,1003.0,+32.5,043,0106,1624776537,57.119 72,0007,0010,1003.0,+34.4,040,0088,1624776836,56.918 72,0007,0010,1002.6,+33.6,042,0109,1624777136,56.917 72,0008,0011,1002.8,+33.1,044,0105,1624777436,56.916 72,0013,0017,1002.8,+33.0,044,0109,1624777736,56.903 70,0017,0023,1002.8,+32.8,044,0096,1624778037,57.082 72,0009,0012,1003.2,+33.5,043,0125,1624778336,56.889 70,0006,0008,1003.1,+33.6,043,0099,1624778636,56.937 72,0008,0011,1003.1,+34.0,041,0121,1624778937,57.026 72,0008,0011,1003.2,+33.1,041,0121,1624779837,57.016 72,0007,0010,1003.2,+32.6,043,0103,1624780137,57.001 70,0006,0008,1003.4,+33.4,042,0101,1624780436,56.991 66,0007,0010,1003.4,+33.8,040,0092,1624780736,56.988 72,0012,0016,1003.6,+32.6,042,0116,1624781036,56.997 66,0010,0013,1003.6,+33.3,041,0089,1624781336,56.977 70,0006,0008,1003.6,+33.4,042,0105,1624781637,57.157 70,0008,0011,1003.7,+32.4,041,0112,1624781937,57.143 70,0005,0007,1003.7,+32.4,042,0087,1624782237,57.195 66,0007,0010,1003.7,+33.3,039,0093,1624782537,57.093 70,0005,0007,1004.0,+33.7,040,0098,1624782837,57.117 72,0005,0007,1004.1,+33.7,042,0097,1624783137,57.272 66,0010,0013,1004.2,+32.6,041,0109,1624783437,57.078 70,0006,0008,1004.1,+31.9,044,0108,1624783737,57.075 70,0005,0007,1004.2,+31.6,045,0112,1624784037,57.249 70,0010,0013,1003.7,+32.7,043,0110,1624784337,57.265 70,0006,0008,1004.2,+31.4,045,0087,1624784637,57.271 66,0006,0008,1004.0,+31.8,045,0115,1624784937,57.224 70,0010,0013,1003.7,+32.5,043,0094,1624785237,57.217 72,0006,0008,1004.4,+31.6,044,0093,1624785537,57.217 70,0007,0010,1003.6,+33.2,042,0116,1624785837,57.266 70,0008,0011,1003.8,+32.6,041,0092,1624786137,57.359 70,0013,0017,1003.9,+31.9,047,0120,1624786437,57.375 70,0008,0011,1004.2,+31.7,047,0108,1624786737,57.343 70,0012,0016,1004.0,+31.4,048,0098,1624787037,57.153 70,0008,0011,1004.1,+31.8,048,0107,1624787337,57.172 70,0010,0013,1003.9,+31.3,048,0107,1624787637,57.142 70,0009,0012,1003.7,+31.6,047,0117,1624787937,57.157 72,0006,0008,1003.8,+33.0,044,0117,1624788237,57.127 66,0009,0012,1003.8,+32.9,044,0116,1624788537,57.123 70,0009,0012,1003.7,+32.7,044,0116,1624788837,57.143 70,0009,0012,1004.0,+32.3,045,0106,1624789137,57.116 72,0007,0010,1003.9,+32.3,045,0125,1624789437,57.168 66,0007,0010,1004.3,+32.5,045,0121,1624789737,57.25 72,0010,0013,1004.3,+31.8,046,0107,1624790037,57.285 72,0005,0007,1003.9,+31.3,047,0093,1624790337,57.233 66,0011,0015,1003.8,+31.2,047,0096,1624790637,57.416 66,0007,0010,1004.0,+31.1,047,0123,1624790937,57.255 70,0010,0013,1004.3,+31.7,046,0121,1624791237,57.402 66,0005,0007,1004.1,+31.5,046,0095,1624791537,57.618 72,0009,0012,1004.0,+30.7,048,0105,1624792137,57.413 72,0008,0011,1004.1,+30.7,048,0091,1624792437,57.19 70,0009,0012,1004.2,+29.6,051,0090,1624792737,57.401 70,0006,0008,1004.5,+29.5,052,0125,1624793037,57.421 72,0007,0010,1004.0,+29.2,054,0102,1624793337,57.321 72,0006,0008,1004.4,+29.4,053,0099,1624793637,57.503 70,0005,0007,1004.2,+29.1,054,0120,1624793937,57.489 70,0007,0010,1004.3,+28.9,055,0102,1624794237,57.487 70,0008,0011,1004.3,+28.9,056,0099,1624794537,57.481 70,0008,0011,1004.2,+28.6,057,0107,1624794837,57.467 72,0009,0012,1004.2,+28.8,058,0105,1624795137,57.488 70,0011,0015,1004.3,+28.5,061,0118,1624795437,57.454 72,0011,0015,1004.6,+28.7,061,0109,1624795737,57.439 70,0008,0011,1004.5,+28.4,062,0121,1624796037,57.498 70,0010,0013,1004.1,+29.3,060,0090,1624796337,57.434 72,0019,0026,1004.5,+29.5,059,0103,1624796637,57.482 72,0008,0011,1004.4,+29.2,059,0107,1624796937,57.574 72,0007,0010,1004.2,+29.7,058,0109,1624797237,57.389 70,0008,0011,1004.3,+29.2,058,0100,1624797537,57.568 70,0009,0012,1004.4,+28.8,059,0113,1624797837,57.543 72,0006,0008,1004.3,+28.7,061,0109,1624798137,57.386 99,0011,0015,1004.6,+28.3,062,0103,1624798437,57.547 72,0009,0012,1004.6,+28.4,062,0095,1624798737,57.536 70,0013,0017,1004.4,+28.7,061,0113,1624799037,57.524 70,0014,0018,1004.9,+28.2,062,0095,1624799337,57.509 72,0009,0012,1004.9,+28.1,063,0089,1624799637,57.529 70,0011,0015,1004.7,+28.0,062,0111,1624799937,57.497 70,0009,0012,1005.1,+28.2,062,0114,1624800237,57.535 70,0006,0008,1004.8,+28.5,062,0120,1624800537,57.641 70,0012,0016,1005.2,+28.3,061,0098,1624800837,57.635 70,0006,0008,1004.9,+27.8,062,0112,1624801137,57.612 72,0009,0012,1004.7,+27.3,063,0112,1624801437,57.609 74,0009,0012,1004.7,+27.3,064,0107,1624801737,57.603 70,0006,0008,1004.8,+27.5,065,0098,1624802037,57.611 70,0006,0008,1004.8,+27.3,064,0107,1624802337,57.591 72,0009,0012,1004.9,+27.4,064,0106,1624802637,57.584 70,0006,0008,1004.5,+27.5,063,0129,1624802937,57.578 72,0006,0008,1004.7,+27.4,064,0111,1624803237,57.572 70,0012,0016,1004.5,+27.0,064,0121,1624803537,57.565 99,0006,0008,1004.6,+27.0,064,0105,1624803837,57.658 72,0006,0008,1004.8,+27.0,066,0095,1624804137,57.709 72,0011,0015,1004.3,+27.7,063,0107,1624804437,57.708 72,0007,0010,1004.8,+27.4,064,0105,1624804737,57.734 66,0007,0010,1004.5,+27.2,063,0100,1624805037,57.685 72,0010,0013,1004.7,+27.3,064,0098,1624805337,57.682 72,0013,0017,1004.6,+27.3,063,0114,1624805637,57.668 70,0005,0007,1004.8,+27.4,063,0107,1624805937,57.667 70,0010,0013,1004.5,+27.8,062,0133,1624806237,57.665 72,0006,0008,1004.4,+27.9,061,0108,1624806537,57.654 70,0009,0012,1005.0,+27.5,062,0097,1624806837,57.647 70,0005,0007,1004.6,+27.3,063,0083,1624807137,57.645 70,0007,0010,1005.0,+27.1,065,0109,1624807437,57.725 72,0009,0012,1005.0,+26.9,065,0106,1624807737,57.766 70,0007,0010,1004.9,+26.7,066,0106,1624808037,57.768 72,0008,0011,1005.0,+26.6,066,0112,1624808337,57.795 70,0011,0015,1005.0,+27.0,065,0104,1624808637,57.745 70,0008,0011,1005.2,+27.2,064,0100,1624808937,57.757 70,0009,0012,1005.1,+26.8,065,0117,1624809237,57.746 70,0009,0012,1005.1,+27.0,063,0085,1624809537,57.729 70,0007,0010,1005.0,+26.9,063,0108,1624809837,57.721 70,0013,0017,1005.0,+26.8,064,0101,1624810137,57.721 72,0009,0012,1004.9,+26.8,064,0116,1624810437,57.694 72,0010,0013,1005.1,+27.0,064,0105,1624810737,57.703 70,0010,0013,1005.2,+26.5,066,0111,1624811037,57.787 72,0006,0008,1005.0,+26.4,066,0106,1624811337,57.842 70,0011,0015,1005.0,+25.9,068,0122,1624811637,57.835 70,0012,0016,1005.0,+26.0,068,0109,1624811937,57.822 66,0009,0012,1005.2,+25.9,069,0110,1624812237,57.817 70,0006,0008,1005.2,+25.9,069,0113,1624812537,57.806 70,0009,0012,1005.3,+26.1,067,0090,1624812837,57.8 72,0009,0012,1005.2,+25.9,067,0120,1624813137,57.801 70,0010,0013,1005.4,+25.7,068,0103,1624813437,57.782 70,0011,0015,1005.0,+26.0,068,0094,1624813737,57.773 70,0007,0010,1005.2,+26.0,067,0127,1624814037,57.77 66,0007,0010,1005.1,+26.3,066,0117,1624814337,57.768 72,0010,0013,1005.2,+26.0,067,0109,1624814637,57.813 72,0007,0010,1005.2,+25.9,067,0102,1624814937,57.899 70,0008,0011,1005.3,+26.0,067,0116,1624815237,57.876 72,0009,0012,1005.4,+25.8,068,0105,1624815537,57.875 70,0009,0012,1005.1,+25.6,069,0101,1624815837,57.874 70,0014,0018,1005.2,+25.4,070,0101,1624816137,57.862 72,0009,0012,1005.4,+25.4,070,0111,1624816437,57.853 70,0011,0015,1005.3,+25.3,071,0094,1624816737,57.846 70,0013,0017,1005.2,+25.3,071,0092,1624817037,57.851 74,0009,0012,1005.1,+25.3,072,0089,1624817337,57.831 72,0025,0034,1005.3,+25.3,071,0112,1624817637,57.824 72,0012,0016,1005.1,+25.3,071,0119,1624817937,57.826 70,0011,0015,1005.6,+25.1,071,0093,1624818237,57.871 70,0013,0017,1005.5,+25.0,070,0110,1624818537,58 74,0009,0012,1005.6,+24.9,070,0103,1624818837,57.947 74,0008,0011,1005.7,+24.8,071,0110,1624819137,57.942 72,0012,0016,1005.8,+24.8,071,0108,1624819437,57.922 72,0011,0015,1005.9,+24.7,072,0107,1624819737,57.913 70,0009,0012,1005.9,+24.7,072,0123,1624820037,57.904 70,0013,0017,1006.2,+24.7,072,0117,1624820337,57.909 72,0010,0013,1006.3,+24.7,073,0084,1624820637,57.894 72,0011,0015,1006.1,+24.5,074,0108,1624820937,57.901 70,0009,0012,1006.0,+24.6,074,0100,1624821237,57.89 70,0008,0011,1006.5,+24.4,075,0109,1624821537,57.881 72,0010,0013,1006.4,+24.5,075,0094,1624821837,57.934 72,0010,0013,1006.5,+24.3,075,0096,1624822138,58.018 72,0012,0016,1006.2,+24.2,075,0117,1624822438,58.002 70,0011,0015,1006.6,+24.1,075,0116,1624822737,57.994 72,0014,0018,1006.5,+24.0,076,0117,1624823037,57.981 72,0010,0013,1006.6,+24.1,076,0109,1624823337,57.972 72,0010,0013,1006.2,+23.9,076,0114,1624823637,57.968 70,0009,0012,1006.5,+24.0,076,0095,1624823937,57.96 70,0010,0013,1006.5,+23.9,077,0120,1624824237,57.963 70,0009,0012,1006.7,+23.8,077,0095,1624824537,57.948 70,0012,0016,1006.5,+23.7,077,0126,1624824837,57.935 72,0011,0015,1006.7,+23.7,076,0094,1624825137,57.93 72,0015,0021,1006.7,+23.7,076,0097,1624825437,57.979 72,0008,0011,1006.6,+23.7,075,0108,1624825738,58.057 70,0009,0012,1006.5,+23.7,075,0101,1624826038,58.118 72,0007,0010,1006.5,+23.7,074,0124,1624826338,58.047 72,0008,0011,1006.5,+23.6,074,0120,1624826638,58.034 70,0007,0010,1006.4,+23.6,073,0109,1624826938,58.038 66,0007,0010,1006.4,+23.6,072,0078,1624827238,58.028 70,0008,0011,1006.4,+23.6,072,0109,1624827538,58.03 72,0006,0008,1006.4,+23.6,071,0093,1624827838,58.018 70,0010,0013,1006.6,+23.6,071,0104,1624828138,58.011 72,0010,0013,1006.9,+23.7,071,0120,1624828438,58.005 70,0010,0013,1006.9,+23.8,070,0110,1624828737,57.997 70,0009,0012,1006.9,+23.7,071,0141,1624829038,58.047 70,0013,0017,1007.3,+23.7,070,0124,1624829338,58.128 70,0010,0013,1007.1,+23.7,071,0101,1624829638,58.129 70,0013,0017,1007.1,+23.9,071,0102,1624829938,58.117 72,0011,0015,1007.0,+23.9,070,0100,1624830238,58.109 70,0010,0013,1006.9,+23.6,079,0103,1624830538,58.098 70,0013,0017,1006.8,+23.3,082,0096,1624830838,58.103 72,0012,0016,1006.7,+23.3,083,0121,1624831138,58.091 70,0010,0013,1006.9,+23.4,082,0113,1624831438,58.086 72,0013,0017,1006.9,+23.4,082,0108,1624831738,58.082 72,0012,0016,1006.9,+23.3,082,0111,1624832038,58.075 70,0012,0016,1006.7,+23.4,081,0114,1624832338,58.064 70,0011,0015,1006.8,+23.4,081,0125,1624832638,58.105 70,0014,0018,1006.8,+23.4,081,0094,1624832938,58.194 70,0016,0022,1006.6,+23.3,082,0114,1624833238,58.183 72,0012,0016,1006.9,+23.4,082,0092,1624833538,58.181 66,0015,0021,1006.5,+23.2,082,0117,1624833838,58.172 72,0016,0022,1006.4,+23.3,082,0103,1624834138,58.171 72,0014,0018,1006.5,+23.1,082,0132,1624834438,58.155 72,0013,0017,1006.7,+23.0,082,0109,1624834738,58.157 70,0012,0016,1006.3,+22.9,081,0101,1624835038,58.146 70,0012,0016,1006.6,+22.8,081,0104,1624835338,58.131 70,0014,0018,1006.5,+22.9,080,0087,1624835638,58.136 70,0010,0013,1006.6,+22.9,081,0107,1624835938,58.128 72,0013,0017,1006.6,+22.9,080,0100,1624836238,58.189 70,0012,0016,1006.4,+22.9,081,0106,1624836538,58.27 74,0015,0021,1006.6,+22.8,081,0106,1624836838,58.251 72,0013,0017,1006.5,+22.7,082,0091,1624837138,58.248 70,0011,0015,1006.4,+22.7,082,0094,1624837438,58.235 70,0016,0022,1006.6,+22.7,083,0095,1624837738,58.228 70,0016,0022,1006.8,+22.7,084,0130,1624838038,58.222 72,0015,0021,1006.4,+22.8,084,0099,1624838338,58.211 70,0035,0048,1006.8,+22.6,085,0115,1624838638,58.213 72,0029,0039,1006.5,+22.8,086,0115,1624838938,58.192 72,0020,0027,1006.6,+22.6,087,0107,1624839238,58.194 74,0023,0031,1006.3,+22.5,087,0104,1624839538,58.187 70,0020,0027,1006.6,+22.6,087,0110,1624839838,58.228 72,0021,0028,1006.6,+22.6,086,0105,1624840138,58.326 70,0016,0022,1006.8,+22.4,087,0093,1624840438,58.306 72,0017,0023,1006.3,+22.4,087,0096,1624840738,58.299 72,0013,0017,1006.5,+22.4,087,0103,1624841038,58.296 70,0020,0027,1006.5,+22.2,088,0096,1624841338,58.29 72,0015,0021,1006.5,+22.2,088,0117,1624841638,58.284 70,0014,0018,1006.8,+22.3,088,0114,1624841938,58.268 70,0015,0021,1006.5,+22.3,087,0094,1624842238,58.266 70,0016,0022,1006.5,+22.2,087,0111,1624842538,58.261 70,0015,0021,1006.2,+22.0,087,0115,1624843138,58.252 70,0022,0029,1006.2,+21.9,086,0091,1624843438,58.296 70,0030,0042,1006.2,+21.9,086,0094,1624843738,58.378 70,0015,0021,1006.2,+22.1,085,0122,1624844038,58.38 70,0015,0021,1006.1,+22.0,085,0098,1624844338,58.363 70,0016,0022,1006.0,+22.0,085,0116,1624844638,58.361 70,0019,0026,1006.4,+22.0,085,0113,1624844938,58.352 72,0016,0022,1006.6,+21.9,086,0110,1624845238,58.35 72,0016,0022,1006.4,+22.0,085,0110,1624845538,58.342 72,0013,0017,1006.4,+21.8,086,0114,1624845838,58.331 70,0013,0017,1006.5,+21.8,085,0098,1624846138,58.322 72,0012,0016,1006.2,+22.0,082,0103,1624846438,58.327 70,0012,0016,1006.1,+22.0,083,0101,1624846738,58.32 72,0010,0013,1006.4,+22.1,082,0119,1624847038,58.358 70,0011,0015,1006.2,+22.2,082,0101,1624847338,58.453 72,0013,0017,1006.3,+22.4,082,0097,1624847638,58.445 70,0012,0016,1006.2,+22.4,081,0094,1624847938,58.434 70,0011,0015,1006.2,+22.3,081,0108,1624848238,58.425 72,0010,0013,1006.2,+22.5,080,0115,1624848538,58.411 70,0013,0017,1006.2,+22.6,080,0118,1624848838,58.403 72,0016,0022,1006.3,+22.7,081,0110,1624849138,58.401 72,0018,0024,1006.2,+22.6,081,0096,1624849438,58.386 72,0022,0029,1006.3,+22.9,079,0113,1624850038,58.377 70,0021,0028,1006.1,+23.5,077,0108,1624850338,58.375 70,0017,0023,1006.0,+24.2,074,0095,1624850638,58.434 70,0015,0021,1006.1,+25.0,071,0099,1624850938,58.512 72,0024,0032,1006.2,+25.6,068,0113,1624851238,58.493 70,0018,0024,1006.1,+26.0,066,0094,1624851538,58.495 66,0020,0027,1006.1,+26.3,064,0103,1624851838,58.487 72,0013,0017,1006.5,+26.2,064,0102,1624852138,58.491 72,0020,0027,1006.9,+25.7,066,0114,1624852438,58.476 72,0018,0024,1006.8,+25.2,068,0106,1624852738,58.485 70,0022,0029,1006.9,+24.4,071,0110,1624853038,58.456 70,0024,0032,1007.0,+24.3,071,0101,1624853338,58.449 70,0023,0031,1006.9,+23.9,073,0115,1624853638,58.441 66,0021,0028,1007.0,+23.7,073,0110,1624853938,58.421 70,0019,0026,1007.3,+23.6,074,0099,1624854238,58.479 72,0029,0039,1007.0,+23.2,077,0095,1624854538,58.56 70,0021,0028,1007.0,+23.5,075,0110,1624854838,58.565 72,0029,0039,1007.3,+23.3,077,0123,1624855138,58.552 70,0023,0031,1007.1,+23.2,077,0108,1624855438,58.536 70,0026,0036,1007.2,+22.9,078,0097,1624855738,58.532 70,0021,0028,1007.1,+23.1,076,0105,1624856038,58.526 70,0014,0018,1007.1,+23.2,076,0096,1624856338,58.534 70,0012,0016,1007.1,+23.1,075,0102,1624856638,58.514 70,0011,0015,1007.5,+23.3,075,0104,1624856938,58.502 72,0018,0024,1007.4,+23.4,074,0116,1624857238,58.499 72,0020,0027,1007.4,+23.4,076,0099,1624857538,58.5 70,0026,0036,1007.3,+23.6,075,0100,1624857838,58.547 70,0028,0038,1007.3,+23.8,075,0140,1624858138,58.635 70,0027,0037,1007.3,+23.8,074,0123,1624858438,58.631 70,0019,0026,1007.2,+24.0,074,0104,1624858738,58.614 66,0020,0027,1007.3,+24.3,073,0089,1624859038,58.609 70,0018,0024,1007.3,+24.4,072,0097,1624859338,58.625 72,0014,0018,1007.4,+24.8,071,0099,1624859638,58.598 70,0021,0028,1007.3,+24.8,070,0102,1624859938,58.597 70,0017,0023,1007.5,+25.2,069,0100,1624860238,58.591 72,0014,0018,1007.5,+25.3,068,0118,1624860538,58.581 66,0024,0032,1007.6,+25.3,068,0095,1624860838,58.574 70,0017,0023,1007.4,+25.4,068,0112,1624861138,58.565 70,0016,0022,1007.4,+25.5,068,0110,1624861438,58.617 70,0021,0028,1006.8,+27.0,064,0113,1624861738,58.699 66,0017,0023,1006.4,+28.8,057,0088,1624862038,58.696 70,0024,0032,1006.8,+29.7,054,0103,1624862338,58.699 70,0017,0023,1006.6,+30.5,051,0101,1624862638,58.712 66,0016,0022,1006.7,+31.5,048,0108,1624862938,58.709 70,0016,0022,1006.6,+31.2,049,0122,1624863238,58.509 70,0015,0021,1006.4,+32.4,047,0093,1624863538,58.489 70,0006,0008,1006.5,+31.4,048,0110,1624863838,58.482 70,0013,0017,1006.5,+31.1,049,0092,1624864138,58.475 70,0006,0008,1006.4,+30.8,049,0102,1624864438,58.474 70,0012,0016,1006.5,+30.8,049,0117,1624864738,58.469 72,0006,0008,1006.8,+31.0,048,0106,1624865338,58.603 70,0008,0011,1007.0,+31.1,048,0106,1624865638,58.597 72,0010,0013,1006.8,+30.9,050,0109,1624865938,58.583 70,0014,0018,1007.1,+30.2,052,0117,1624866238,58.574 72,0013,0017,1007.2,+29.9,052,0109,1624866538,58.589 72,0005,0007,1007.2,+30.3,051,0109,1624866838,58.56 72,0005,0007,1006.9,+30.6,050,0087,1624867138,58.553 72,0008,0011,1007.0,+30.1,051,0111,1624867438,58.723 70,0006,0008,1007.3,+30.4,051,0102,1624867738,58.734 72,0010,0013,1007.1,+30.7,052,0114,1624868038,58.724 72,0010,0013,1007.1,+31.0,050,0116,1624868338,58.525 70,0006,0008,1007.4,+30.5,051,0120,1624868638,58.576 70,0024,0032,1007.2,+30.0,052,0109,1624868938,58.682 66,0008,0011,1007.2,+29.8,053,0114,1624869238,58.853 66,0007,0010,1007.7,+29.5,054,0111,1624869538,58.837 70,0009,0012,1007.1,+29.9,053,0095,1624869838,58.825 70,0006,0008,1007.1,+30.3,051,0101,1624870138,58.829 72,0006,0008,1007.2,+30.6,049,0104,1624870438,58.823 70,0006,0008,1007.1,+30.3,048,0106,1624870738,58.819 72,0005,0007,1007.0,+29.9,048,0104,1624871038,58.617 70,0006,0008,1007.3,+30.1,047,0117,1624871338,58.806 70,0007,0010,1007.2,+30.1,046,0132,1624871638,58.646 66,0007,0010,1007.7,+29.4,048,0091,1624871938,58.783 70,0006,0008,1008.1,+28.9,049,0111,1624872238,58.83 70,0006,0008,1007.9,+28.6,051,0116,1624872538,58.92 72,0006,0008,1008.2,+27.8,051,0110,1624872838,58.919 66,0006,0008,1008.1,+27.3,053,0091,1624873138,58.931 66,0008,0011,1007.9,+27.3,057,0123,1624873438,58.887 70,0006,0008,1007.7,+26.7,059,0097,1624873738,58.884 70,0007,0010,1007.7,+26.8,059,0111,1624874038,58.874 70,0009,0012,1008.0,+26.6,059,0136,1624874338,58.874 70,0008,0011,1007.9,+26.8,059,0097,1624874638,58.874 70,0006,0008,1007.4,+27.7,058,0105,1624874938,58.866 66,0006,0008,1007.7,+27.8,056,0105,1624875238,58.856 72,0006,0008,1007.2,+28.4,052,0093,1624875538,58.858 66,0005,0007,1007.4,+28.9,051,0117,1624875838,58.896 70,0006,0008,1007.2,+28.5,051,0100,1624876138,58.989 72,0005,0007,1007.5,+28.2,052,0093,1624876438,58.981 70,0005,0007,1007.2,+28.0,055,0112,1624876738,58.968 70,0009,0012,1007.3,+28.1,050,0100,1624877038,58.993 70,0011,0015,1007.2,+27.6,053,0104,1624877338,58.954 70,0006,0008,1007.6,+28.0,054,0092,1624877638,58.957 70,0006,0008,1007.8,+28.1,056,0095,1624877938,58.944 72,0008,0011,1007.7,+28.0,057,0100,1624878238,58.932 70,0005,0007,1007.8,+28.0,057,0110,1624878538,58.927 70,0006,0008,1008.0,+28.4,053,0105,1624878838,58.933 99,0004,0006,1007.9,+28.3,051,0116,1624879138,58.919 72,0006,0008,1008.0,+28.1,053,0109,1624879438,58.966 70,0006,0008,1007.8,+28.3,052,0122,1624879739,59.081 72,0005,0007,1008.1,+27.7,056,0116,1624880039,59.048 72,0006,0008,1008.0,+27.7,054,0122,1624880339,59.038 66,0006,0008,1007.7,+27.9,055,0099,1624880639,59.06 70,0009,0012,1007.9,+28.0,060,0097,1624881239,59.018 70,0006,0008,1008.3,+27.4,061,0116,1624881539,59.038 66,0008,0011,1008.2,+26.7,061,0100,1624881838,58.995 72,0011,0015,1008.1,+27.0,063,0110,1624882138,58.999 66,0007,0010,1008.5,+26.4,065,0090,1624882438,58.981 72,0009,0012,1008.3,+27.1,064,0106,1624882739,59.006 70,0006,0008,1008.6,+26.8,060,0114,1624883039,59.034 70,0007,0010,1008.4,+26.6,063,0111,1624883339,59.115 70,0008,0011,1008.4,+26.4,063,0107,1624883639,59.11 70,0010,0013,1008.4,+25.9,067,0118,1624883939,59.099 72,0013,0017,1008.7,+25.7,070,0105,1624884239,59.137 72,0009,0012,1008.4,+25.9,070,0114,1624884539,59.09 70,0010,0013,1008.4,+25.7,068,0091,1624884839,59.088 70,0011,0015,1008.6,+25.8,069,0118,1624885139,59.069 70,0008,0011,1008.8,+25.8,065,0131,1624885439,59.065 72,0015,0021,1008.7,+25.7,069,0090,1624885739,59.053 70,0008,0011,1008.5,+25.7,069,0111,1624886039,59.084 70,0015,0021,1008.4,+25.5,069,0089,1624886339,59.05 72,0009,0012,1008.4,+25.9,070,0119,1624886639,59.098 72,0010,0013,1008.1,+26.3,069,0116,1624886939,59.185 70,0007,0010,1008.2,+26.2,066,0104,1624887239,59.177 70,0008,0011,1008.2,+26.6,066,0114,1624887539,59.166 70,0007,0010,1008.0,+26.4,064,0108,1624887839,59.163 72,0006,0008,1008.0,+26.4,059,0105,1624888139,59.153 70,0005,0007,1008.1,+26.7,061,0119,1624888439,59.148 70,0007,0010,1007.9,+26.8,063,0122,1624888739,59.138 70,0008,0011,1007.8,+26.8,063,0106,1624889039,59.129 72,0009,0012,1008.3,+26.3,067,0114,1624889339,59.126 72,0007,0010,1008.0,+26.4,067,0099,1624889639,59.109 72,0011,0015,1007.9,+26.4,068,0098,1624889939,59.112 70,0006,0008,1007.6,+26.4,069,0118,1624890239,59.161 70,0006,0008,1008.0,+26.6,068,0106,1624890539,59.241 70,0008,0011,1007.9,+27.3,066,0097,1624890839,59.238 70,0004,0006,1007.9,+27.0,063,0088,1624891139,59.273 72,0005,0007,1007.6,+27.1,063,0113,1624891439,59.232 66,0005,0007,1007.8,+27.0,063,0099,1624891739,59.229 70,0006,0008,1008.0,+26.8,064,0116,1624892039,59.217 72,0005,0007,1008.2,+26.7,063,0115,1624892339,59.212 66,0007,0010,1008.1,+27.0,064,0095,1624892639,59.194 72,0007,0010,1008.3,+26.9,064,0097,1624892939,59.196 72,0006,0008,1008.2,+27.0,062,0109,1624893239,59.189 72,0011,0015,1008.1,+26.7,061,0119,1624893539,59.179 72,0006,0008,1008.0,+26.6,062,0118,1624893839,59.237 70,0004,0006,1008.0,+26.5,062,0089,1624894139,59.32 70,0008,0011,1008.1,+26.5,064,0127,1624894439,59.315 72,0008,0011,1008.2,+26.5,065,0107,1624894739,59.302 70,0006,0008,1008.3,+26.4,065,0109,1624895039,59.298 70,0007,0010,1008.0,+26.4,065,0116,1624895339,59.292 70,0006,0008,1008.1,+26.1,068,0112,1624895639,59.277 64,0005,0007,1008.1,+25.9,068,0121,1624895939,59.277 70,0006,0008,1008.4,+25.7,069,0110,1624896239,59.265 72,0008,0011,1008.1,+25.6,069,0104,1624896539,59.288 66,0009,0012,1008.0,+25.8,068,0119,1624896839,59.286 72,0007,0010,1008.1,+25.7,069,0096,1624897139,59.233 70,0008,0011,1008.0,+26.0,068,0096,1624897439,59.292 70,0006,0008,1008.0,+25.8,068,0102,1624897739,59.372 70,0006,0008,1007.9,+26.2,067,0099,1624898039,59.38 72,0007,0010,1008.0,+26.1,067,0087,1624898339,59.358 66,0006,0008,1008.0,+26.1,067,0109,1624898639,59.357 72,0006,0008,1007.9,+26.4,067,0116,1624898939,59.346 72,0007,0010,1007.8,+26.5,067,0117,1624899239,59.351 72,0005,0007,1008.0,+26.1,066,0113,1624899539,59.343 72,0009,0012,1007.9,+26.2,064,0111,1624899839,59.338 72,0005,0007,1008.3,+26.0,065,0079,1624900139,59.32 70,0007,0010,1008.0,+25.7,067,0103,1624900439,59.308 70,0006,0008,1008.1,+25.5,069,0100,1624900739,59.336 70,0005,0007,1008.0,+25.1,070,0094,1624901039,59.347 70,0007,0010,1007.9,+24.9,072,0102,1624901339,59.435 74,0014,0018,1008.0,+24.9,071,0113,1624901639,59.428 70,0007,0010,1007.8,+24.8,072,0105,1624901939,59.411 72,0009,0012,1008.0,+24.7,073,0102,1624902239,59.409 70,0011,0015,1008.1,+24.5,074,0108,1624902539,59.401 72,0009,0012,1007.8,+24.3,076,0118,1624902839,59.439 70,0009,0012,1007.9,+24.3,076,0119,1624903139,59.384 99,0009,0012,1007.8,+24.3,077,0105,1624903439,59.386 70,0010,0013,1008.2,+24.0,079,0110,1624903739,59.38 70,0010,0013,1007.8,+23.9,081,0116,1624904039,59.356 70,0020,0027,1008.0,+23.8,082,0105,1624904339,59.356 70,0011,0015,1008.2,+23.7,083,0113,1624904639,59.39 66,0010,0013,1008.2,+23.7,083,0096,1624904939,59.49 70,0010,0013,1008.1,+23.7,083,0100,1624905239,59.483 70,0009,0012,1008.0,+23.7,084,0117,1624905539,59.482 72,0011,0015,1008.0,+23.6,084,0086,1624905839,59.472 70,0018,0024,1008.0,+23.6,084,0104,1624906139,59.474 66,0009,0012,1008.3,+23.4,082,0122,1624906439,59.454 70,0009,0012,1008.3,+23.2,081,0110,1624906739,59.45 72,0013,0017,1008.1,+23.2,081,0106,1624907039,59.482 72,0011,0015,1008.3,+23.1,081,0111,1624907339,59.473 72,0013,0017,1008.2,+23.2,081,0105,1624907639,59.427 70,0009,0012,1008.3,+23.1,081,0105,1624907939,59.417 70,0012,0016,1008.2,+23.0,082,0117,1624908239,59.459 72,0009,0012,1008.3,+23.0,082,0116,1624908539,59.597 70,0013,0017,1008.3,+22.9,082,0105,1624908839,59.545 72,0011,0015,1008.1,+22.8,082,0120,1624909139,59.541 72,0010,0013,1008.1,+22.8,081,0116,1624909439,59.539 72,0008,0011,1008.0,+22.8,081,0115,1624909739,59.528 72,0011,0015,1008.4,+22.7,081,0101,1624910039,59.519 70,0011,0015,1008.1,+22.6,081,0122,1624910339,59.518 70,0014,0018,1008.3,+22.6,080,0118,1624910639,59.504 72,0009,0012,1008.1,+22.8,079,0116,1624910939,59.536 70,0010,0013,1008.3,+22.8,078,0114,1624911239,59.488 72,0007,0010,1008.1,+22.6,079,0096,1624911539,59.485 72,0009,0012,1008.5,+22.7,080,0114,1624912139,59.612 70,0008,0011,1008.4,+22.6,080,0088,1624912439,59.599 72,0007,0010,1008.5,+22.5,079,0105,1624912739,59.601 70,0006,0008,1008.4,+22.7,079,0099,1624913039,59.638 72,0010,0013,1008.3,+22.7,079,0113,1624913339,59.632 70,0013,0017,1008.4,+22.7,079,0092,1624913639,59.582 70,0009,0012,1008.3,+22.6,080,0121,1624913939,59.571 70,0008,0011,1008.1,+22.5,080,0126,1624914239,59.555 72,0013,0017,1008.1,+22.5,081,0102,1624914539,59.552 70,0010,0013,1008.1,+22.5,084,0108,1624915139,59.539 70,0012,0016,1007.8,+22.4,086,0107,1624915439,59.569 74,0025,0034,1008.1,+22.3,085,0113,1624915739,59.667 72,0011,0015,1008.2,+22.3,085,0116,1624916039,59.661 70,0012,0016,1008.0,+22.2,086,0106,1624916339,59.649 74,0014,0018,1008.0,+22.2,085,0102,1624916639,59.648 72,0012,0016,1008.0,+22.1,086,0099,1624916939,59.634 70,0013,0017,1008.0,+22.1,085,0122,1624917239,59.627 70,0013,0017,1007.9,+22.1,085,0106,1624917539,59.625 70,0012,0016,1007.7,+22.0,086,0099,1624917839,59.604 72,0016,0022,1007.9,+22.1,085,0127,1624918139,59.594 70,0012,0016,1007.7,+22.0,085,0103,1624918439,59.587 70,0015,0021,1007.9,+22.2,085,0112,1624918739,59.582 72,0015,0021,1007.7,+22.1,085,0095,1624919039,59.629 70,0014,0018,1007.7,+22.0,086,0092,1624919339,59.717 70,0012,0016,1007.8,+21.9,085,0106,1624919639,59.726 70,0013,0017,1007.7,+21.9,085,0108,1624919939,59.705 70,0010,0013,1007.6,+22.0,084,0103,1624920239,59.703 70,0011,0015,1007.8,+21.7,084,0092,1624920539,59.697 70,0011,0015,1007.5,+21.6,082,0105,1624920839,59.712 74,0013,0017,1007.6,+21.8,084,0101,1624921139,59.689 70,0025,0034,1007.6,+21.8,084,0099,1624921439,59.682 72,0054,0073,1007.7,+21.7,085,0105,1624921739,59.686 72,0086,0116,1007.7,+21.5,086,0088,1624922039,59.673 70,0076,0102,1007.6,+21.6,086,0101,1624922339,59.681 70,0116,0156,1007.4,+21.5,087,0110,1624922639,59.709 70,0104,0139,1007.7,+21.7,086,0080,1624922939,59.796 72,0142,0192,1007.5,+21.4,087,0107,1624923239,59.793 70,0078,0106,1007.4,+21.5,086,0113,1624923539,59.787 72,0070,0095,1007.5,+21.5,086,0107,1624923839,59.769 72,0047,0064,1007.6,+21.4,086,0102,1624924139,59.762 70,0037,0050,1007.6,+21.3,086,0113,1624924439,59.747 72,0012,0016,1007.3,+21.1,083,0095,1624924739,59.738 72,0008,0011,1007.6,+21.3,082,0115,1624925039,59.745 74,0019,0026,1007.4,+21.2,084,0103,1624925339,59.722 70,0016,0022,1007.6,+21.3,084,0092,1624925639,59.726 72,0015,0021,1007.6,+21.2,084,0091,1624925939,59.719 72,0007,0010,1007.4,+21.0,083,0127,1624926239,59.774 70,0009,0012,1007.4,+21.1,082,0121,1624926539,59.855 70,0008,0011,1007.3,+21.1,082,0097,1624926839,59.846 70,0014,0018,1007.4,+21.2,082,0102,1624927139,59.845 70,0008,0011,1007.4,+21.1,082,0093,1624927439,59.825 70,0007,0010,1007.4,+21.1,082,0088,1624927739,59.822 74,0007,0010,1007.2,+21.0,082,0117,1624928039,59.808 70,0008,0011,1007.2,+21.1,082,0094,1624928339,59.803 72,0010,0013,1007.4,+21.2,082,0109,1624928639,59.807 70,0015,0021,1007.4,+21.2,083,0103,1624928939,59.798 70,0006,0008,1007.1,+21.1,083,0096,1624929239,59.782 72,0009,0012,1007.5,+21.2,082,0095,1624929539,59.768 70,0008,0011,1007.3,+21.2,082,0123,1624929839,59.821 70,0010,0013,1007.4,+21.2,083,0102,1624930139,59.918 74,0009,0012,1007.2,+21.1,084,0095,1624930439,59.909 74,0013,0017,1007.4,+21.1,086,0098,1624930739,59.901 70,0010,0013,1007.1,+20.9,085,0104,1624931039,59.898 70,0009,0012,1007.4,+20.8,084,0103,1624931339,59.88 74,0007,0010,1007.1,+20.9,084,0095,1624931639,59.876 70,0007,0010,1007.3,+20.8,085,0095,1624931939,59.872 70,0009,0012,1007.5,+20.8,085,0121,1624932239,59.871 70,0009,0012,1007.6,+20.8,085,0124,1624932539,59.876 72,0008,0011,1007.2,+20.9,086,0104,1624932839,59.836 72,0014,0018,1007.5,+20.8,087,0101,1624933139,59.839 70,0010,0013,1007.2,+20.9,087,0101,1624933439,59.89 72,0012,0016,1007.2,+20.9,087,0108,1624933739,59.976 70,0010,0013,1007.4,+20.8,087,0113,1624934039,59.976 72,0009,0012,1007.1,+20.8,086,0095,1624934339,59.961 70,0009,0012,1007.1,+20.9,087,0102,1624934639,59.957 70,0014,0018,1007.0,+20.9,086,0118,1624934939,59.95 70,0014,0018,1006.9,+20.9,086,0121,1624935239,59.95 70,0014,0018,1006.7,+21.1,086,0115,1624935539,59.938 70,0015,0021,1006.8,+21.6,084,0119,1624935839,59.934 72,0013,0017,1006.5,+22.5,080,0115,1624936139,59.924 70,0008,0011,1006.6,+22.8,077,0114,1624936439,59.93 70,0012,0016,1006.8,+23.2,075,0105,1624936739,59.919 70,0014,0018,1006.6,+23.8,072,0108,1624937039,59.964 72,0012,0016,1006.7,+24.7,069,0118,1624937340,0.063 70,0006,0008,1006.3,+25.1,067,0101,1624937640,0.094 70,0011,0015,1006.4,+25.8,065,0110,1624937940,0.068 72,0009,0012,1006.4,+26.1,064,0098,1624938240,0.042 70,0008,0011,1006.1,+25.8,064,0093,1624938540,0.037 72,0007,0010,1006.2,+26.6,061,0104,1624938840,0.022 70,0012,0016,1006.3,+27.1,061,0105,1624939140,0.045 72,0015,0021,1006.2,+27.8,059,0088,1624939440,0.039 70,0010,0013,1006.4,+27.6,061,0101,1624939740,0.033 72,0006,0008,1006.4,+28.1,061,0112,1624940039,59.999 70,0008,0011,1006.2,+28.3,061,0111,1624940339,59.994 72,0010,0013,1006.5,+27.7,062,0106,1624940640,0.194 70,0011,0015,1006.8,+26.4,067,0108,1624940940,0.146 70,0007,0010,1007.1,+25.4,071,0094,1624941240,0.116 70,0010,0013,1006.8,+25.7,071,0109,1624941540,0.119 72,0015,0021,1006.6,+25.1,073,0089,1624941840,0.1 70,0010,0013,1006.2,+26.9,067,0116,1624942140,0.124 70,0009,0012,1006.0,+28.3,062,0108,1624942440,0.117 70,0013,0017,1005.8,+29.7,058,0100,1624942740,0.089 72,0010,0013,1005.9,+30.5,055,0115,1624943040,0.101 66,0013,0017,1006.0,+30.5,054,0108,1624943339,59.905 72,0009,0012,1005.8,+31.3,051,0105,1624943639,59.878 72,0010,0013,1005.8,+31.4,051,0110,1624943939,59.889 70,0008,0011,1005.7,+31.2,052,0106,1624944239,59.919 72,0012,0016,1005.8,+31.3,051,0105,1624944540,0.011 72,0011,0015,1005.8,+31.8,050,0113,1624944840,0.012 72,0008,0011,1005.7,+31.9,049,0112,1624945439,59.996 70,0008,0011,1005.7,+31.5,049,0105,1624945739,59.991 66,0008,0011,1005.8,+32.3,046,0106,1624946039,59.981 72,0008,0011,1005.9,+32.8,045,0130,1624946339,59.97 70,0006,0008,1005.8,+33.5,045,0113,1624946639,59.992 70,0009,0012,1005.9,+32.6,046,0111,1624946939,59.967 66,0005,0007,1005.9,+32.8,045,0112,1624947239,59.959 66,0007,0010,1005.9,+32.7,046,0115,1624947539,59.975 70,0006,0008,1006.0,+33.7,044,0105,1624947840,0.006 72,0013,0017,1005.9,+33.2,045,0102,1624948140,0.101 72,0010,0013,1005.9,+33.1,045,0105,1624948440,0.109 70,0005,0007,1005.8,+32.2,048,0107,1624948740,0.105 66,0008,0011,1005.9,+31.3,050,0116,1624949040,0.094 72,0009,0012,1005.8,+31.0,051,0103,1624949340,0.095 70,0006,0008,1006.0,+31.5,051,0096,1624949640,0.08 70,0011,0015,1005.7,+30.3,054,0113,1624949940,0.051 70,0006,0008,1006.1,+30.0,055,0121,1624950240,0.035 72,0007,0010,1006.3,+29.1,057,0116,1624950540,0.032 70,0007,0010,1006.1,+29.8,056,0100,1624950840,0.043 70,0005,0007,1006.0,+29.4,057,0099,1624951140,0.009 66,0010,0013,1006.5,+29.2,057,0107,1624951440,0.115 72,0009,0012,1006.3,+29.2,057,0108,1624951740,0.17 72,0008,0011,1006.4,+28.7,057,0104,1624952340,0.133 70,0007,0010,1006.2,+29.4,056,0114,1624952640,0.124 72,0007,0010,1006.4,+28.9,057,0102,1624952940,0.345 72,0006,0008,1006.5,+28.2,059,0122,1624953540,0.102 70,0005,0007,1006.5,+28.2,059,0113,1624953840,0.289 70,0006,0008,1006.8,+28.3,061,0117,1624954140,0.091 72,0010,0013,1006.8,+28.1,061,0092,1624954440,0.302 70,0007,0010,1006.9,+27.9,061,0112,1624954740,0.074 72,0008,0011,1006.7,+27.8,063,0129,1624955040,0.129 72,0007,0010,1006.5,+28.2,062,0117,1624955340,0.214 72,0008,0011,1006.7,+27.8,063,0119,1624955640,0.402 72,0010,0013,1006.7,+28.2,063,0119,1624955940,0.392 66,0005,0007,1006.6,+28.2,062,0111,1624956240,0.386 66,0007,0010,1006.7,+28.3,062,0110,1624956540,0.19 72,0007,0010,1006.9,+27.8,063,0095,1624956840,0.379 72,0008,0011,1007.0,+27.7,064,0114,1624957140,0.368 70,0008,0011,1006.6,+28.2,064,0111,1624957440,0.354 72,0007,0010,1007.2,+27.8,065,0096,1624957740,0.348 70,0006,0008,1007.0,+27.7,066,0102,1624958040,0.345 66,0007,0010,1007.0,+27.2,066,0101,1624958340,0.359 72,0005,0007,1006.9,+27.6,065,0111,1624958640,0.42 72,0004,0006,1007.0,+27.7,061,0095,1624958940,0.464 70,0007,0010,1006.9,+27.6,064,0118,1624959240,0.467 72,0006,0008,1006.6,+27.7,063,0102,1624959540,0.458 72,0005,0007,1006.5,+27.7,063,0124,1624959840,0.441 70,0004,0006,1006.8,+27.9,063,0094,1624960140,0.46 70,0009,0012,1006.6,+27.7,063,0108,1624960440,0.423 70,0006,0008,1006.6,+27.7,063,0122,1624960740,0.496 74,0007,0010,1006.7,+27.4,064,0108,1624961040,0.402 66,0005,0007,1006.9,+27.5,061,0118,1624961340,0.404 72,0009,0012,1006.8,+27.4,064,0112,1624961640,0.404 66,0007,0010,1006.5,+27.8,064,0101,1624961940,0.38 70,0006,0008,1006.5,+28.5,061,0120,1624962240,0.449 70,0006,0008,1006.4,+28.5,059,0099,1624962540,0.528 66,0007,0010,1006.6,+28.1,060,0105,1624962840,0.545 70,0010,0013,1006.8,+27.9,062,0102,1624963140,0.516 70,0005,0007,1006.5,+27.8,062,0095,1624963440,0.51 66,0009,0012,1006.4,+27.8,061,0109,1624963740,0.516 72,0008,0011,1006.4,+27.6,060,0104,1624964040,0.503 70,0006,0008,1006.7,+27.4,063,0091,1624964340,0.521 72,0009,0012,1006.3,+27.6,063,0120,1624964640,0.479 72,0008,0011,1006.4,+27.7,063,0100,1624964940,0.476 66,0007,0010,1006.3,+27.3,062,0094,1624965240,0.473 72,0006,0008,1006.5,+27.2,064,0116,1624965540,0.467 70,0006,0008,1006.6,+27.5,061,0126,1624965840,0.498 70,0008,0011,1006.3,+27.3,062,0113,1624966140,0.587 70,0013,0017,1006.3,+27.6,062,0091,1624966440,0.58 72,0006,0008,1006.3,+27.6,063,0107,1624966740,0.57 72,0006,0008,1006.5,+27.4,063,0107,1624967041,1.343 66,0005,0007,1006.6,+27.1,065,0111,1624967340,0.577 70,0010,0013,1006.4,+27.5,063,0097,1624967640,0.556 72,0007,0010,1006.3,+27.1,064,0107,1624967940,0.548 70,0006,0008,1006.3,+27.1,063,0097,1624968240,0.538 70,0006,0008,1006.3,+27.0,065,0092,1624968540,0.545 66,0005,0007,1006.6,+27.0,065,0106,1624968840,0.523 70,0006,0008,1006.3,+27.1,063,0091,1624969140,0.52 72,0006,0008,1006.3,+26.8,066,0124,1624969440,0.587 66,0006,0008,1006.3,+27.3,065,0104,1624969740,0.673 72,0004,0006,1006.4,+26.9,068,0104,1624970040,0.688 70,0005,0007,1006.4,+26.7,069,0097,1624970340,0.694 72,0008,0011,1006.6,+26.7,068,0103,1624970640,0.635 66,0004,0006,1006.2,+26.5,067,0097,1624970940,0.627 70,0014,0018,1006.3,+26.9,067,0120,1624971240,0.625 70,0006,0008,1006.2,+26.4,067,0097,1624971540,0.621 72,0006,0008,1006.3,+26.4,069,0125,1624971840,0.611 70,0008,0011,1006.4,+26.6,069,0093,1624972140,0.595 70,0006,0008,1006.2,+26.6,066,0110,1624972440,0.595 70,0006,0008,1006.2,+26.8,066,0094,1624972740,0.593 72,0005,0007,1006.3,+26.9,066,0115,1624973040,0.648 70,0005,0007,1006.3,+27.3,065,0109,1624973340,0.729 70,0006,0008,1006.0,+26.6,066,0106,1624973640,0.733 72,0006,0008,1006.3,+26.9,067,0120,1624973940,0.714 70,0007,0010,1006.2,+26.8,067,0099,1624974240,0.7 70,0006,0008,1006.0,+26.8,067,0120,1624974540,0.688 72,0005,0007,1006.3,+26.5,066,0090,1624974840,0.691 70,0007,0010,1006.3,+26.4,066,0106,1624975140,0.688 70,0008,0011,1006.1,+26.3,067,0093,1624975440,0.669 72,0005,0007,1006.2,+26.8,066,0105,1624975740,0.662 74,0003,0005,1006.0,+26.8,065,0102,1624976040,0.685 70,0008,0011,1006.2,+26.5,066,0122,1624976340,0.655 70,0003,0005,1006.1,+26.5,066,0121,1624976640,0.695 70,0004,0006,1006.0,+26.0,068,0099,1624976940,0.789 72,0005,0007,1005.9,+26.1,067,0099,1624977240,0.781 70,0004,0006,1005.9,+26.4,066,0087,1624977540,0.787 72,0005,0007,1005.9,+26.5,065,0092,1624977840,0.769 70,0004,0006,1005.9,+26.3,066,0116,1624978140,0.758 70,0004,0006,1006.1,+26.4,064,0099,1624978440,0.76 70,0004,0006,1005.9,+26.4,065,0091,1624978740,0.787 74,0004,0006,1005.7,+26.4,065,0106,1624979040,0.736 70,0003,0005,1005.8,+26.3,065,0104,1624979340,0.733 70,0004,0006,1005.8,+26.1,066,0094,1624979640,0.728 70,0005,0007,1005.7,+26.1,068,0106,1624979940,0.719 74,0003,0005,1005.7,+25.9,068,0090,1624980240,0.77 70,0004,0006,1005.5,+26.1,068,0106,1624980540,0.854 70,0004,0006,1005.6,+26.1,068,0117,1624980840,0.846 66,0004,0006,1005.6,+25.9,068,0116,1624981140,0.84 72,0004,0006,1005.6,+25.9,069,0122,1624981440,0.941 99,0005,0007,1005.6,+25.8,070,0094,1624981740,0.825 72,0005,0007,1005.5,+25.8,070,0110,1624982040,0.834 66,0006,0008,1005.4,+26.2,069,0108,1624982340,0.814 70,0004,0006,1005.3,+25.6,069,0102,1624982640,0.806 70,0005,0007,1005.4,+25.7,069,0110,1624982940,0.8 66,0004,0006,1005.4,+25.7,071,0095,1624983240,0.793 70,0003,0005,1005.5,+25.8,071,0100,1624983540,0.791 70,0004,0006,1005.4,+25.7,071,0095,1624983840,0.848 72,0005,0007,1005.5,+25.7,072,0088,1624984140,0.948 72,0003,0005,1005.7,+25.6,071,0109,1624984440,0.928 66,0003,0005,1005.6,+25.5,073,0112,1624984740,0.938 72,0004,0006,1005.5,+25.7,072,0121,1624985040,0.95 72,0006,0008,1005.8,+25.6,072,0108,1624985340,0.895 72,0008,0011,1005.7,+25.5,073,0115,1624985640,0.885 70,0004,0006,1005.5,+25.4,073,0101,1624985940,0.882 72,0006,0008,1006.0,+25.2,073,0093,1624986240,0.884 72,0005,0007,1005.9,+25.2,073,0100,1624986540,0.873 66,0003,0005,1005.8,+25.2,074,0091,1624986840,0.858 72,0004,0006,1005.9,+25.0,075,0097,1624987140,0.841 72,0003,0005,1005.7,+24.8,074,0090,1624987440,0.909 72,0004,0006,1005.7,+24.7,076,0107,1624987740,0.972 70,0004,0006,1005.5,+24.6,077,0103,1624988040,0.987 70,0003,0005,1005.8,+24.5,078,0096,1624988340,0.978 70,0005,0007,1005.5,+24.5,078,0091,1624988640,0.965 70,0004,0006,1005.6,+24.4,078,0097,1624988941,1.005 66,0005,0007,1005.8,+24.4,078,0103,1624989240,0.95 70,0004,0006,1005.4,+24.3,078,0129,1624989540,0.951 66,0005,0007,1005.6,+24.3,078,0094,1624989840,0.935 70,0003,0005,1005.9,+24.2,078,0120,1624990140,0.951 66,0003,0005,1005.9,+24.2,078,0112,1624990440,0.909 66,0005,0007,1005.9,+24.1,078,0104,1624990740,0.902 70,0003,0005,1005.9,+24.1,078,0108,1624991040,0.961 72,0003,0005,1005.6,+24.1,078,0102,1624991341,1.076 72,0004,0006,1006.0,+24.0,079,0097,1624991641,1.043 70,0005,0007,1006.0,+24.0,079,0114,1624991941,1.029 70,0005,0007,1006.2,+23.9,080,0097,1624992241,1.084 70,0004,0006,1006.1,+23.9,079,0115,1624992541,1.013 72,0005,0007,1006.3,+23.9,079,0090,1624992841,1.006 70,0004,0006,1006.1,+23.9,080,0126,1624993141,1.005 66,0004,0006,1006.3,+23.8,080,0108,1624993440,0.983 72,0003,0005,1006.2,+23.8,080,0099,1624993740,0.981 70,0006,0008,1006.1,+23.8,081,0102,1624994040,0.988 70,0004,0006,1006.3,+23.7,081,0110,1624994340,0.979 72,0003,0005,1006.1,+23.7,081,0091,1624994641,1.066 72,0004,0006,1006.1,+23.7,081,0106,1624994941,1.178 72,0004,0006,1006.3,+23.6,081,0118,1624995241,1.097 66,0005,0007,1006.2,+23.6,081,0104,1624995541,1.106 72,0004,0006,1006.3,+23.6,081,0120,1624995841,1.107 70,0004,0006,1006.1,+23.6,082,0115,1624996141,1.069 70,0003,0005,1006.3,+23.5,081,0097,1624996441,1.062 72,0004,0006,1006.2,+23.5,081,0106,1624996741,1.077 66,0007,0010,1006.2,+23.5,080,0124,1624997041,1.051 72,0004,0006,1006.0,+23.4,080,0090,1624997341,1.044 72,0006,0008,1006.2,+23.5,080,0114,1624997641,1.029 70,0004,0006,1006.2,+23.5,080,0102,1624997941,1.085 70,0006,0008,1006.0,+23.5,078,0089,1624998241,1.08 72,0004,0006,1006.0,+23.4,079,0104,1624998541,1.215 72,0003,0005,1005.9,+23.5,079,0119,1624998841,1.161 72,0003,0005,1006.0,+23.4,080,0109,1624999141,1.161 72,0005,0007,1006.0,+23.4,079,0096,1624999441,1.153 70,0006,0008,1005.9,+23.3,079,0117,1624999741,1.151 70,0003,0005,1005.8,+23.4,079,0098,1625000041,1.121 70,0003,0005,1005.8,+23.4,078,0104,1625000341,1.141 70,0003,0005,1006.0,+23.3,078,0090,1625000641,1.102 72,0004,0006,1006.0,+23.3,079,0101,1625000941,1.101 70,0004,0006,1005.9,+23.2,079,0110,1625001241,1.089 72,0004,0006,1005.8,+23.3,078,0090,1625001541,1.086 70,0003,0005,1005.8,+23.3,079,0097,1625001841,1.141 70,0004,0006,1005.9,+23.2,079,0094,1625002141,1.229 66,0005,0007,1005.8,+22.9,080,0113,1625002441,1.223 70,0007,0010,1005.9,+22.7,081,0107,1625002741,1.195 70,0005,0007,1005.8,+22.5,082,0089,1625003041,1.19 70,0006,0008,1005.8,+22.4,082,0121,1625003341,1.183 70,0005,0007,1005.7,+22.4,083,0092,1625003641,1.173 72,0003,0005,1005.7,+22.4,083,0108,1625003941,1.168 66,0003,0005,1006.0,+22.3,083,0098,1625004241,1.165 70,0004,0006,1005.7,+22.2,083,0107,1625004541,1.207 70,0006,0008,1005.8,+22.2,083,0100,1625004841,1.165 70,0004,0006,1006.0,+22.2,083,0113,1625005141,1.15 70,0009,0012,1006.1,+22.1,084,0122,1625005441,1.199 72,0005,0007,1005.7,+21.9,085,0117,1625006041,1.268 70,0006,0008,1005.5,+21.9,085,0114,1625006341,1.274 72,0004,0006,1005.7,+21.9,085,0114,1625006641,1.255 70,0004,0006,1005.6,+21.9,085,0088,1625006941,1.246 72,0006,0008,1005.5,+21.8,085,0104,1625007241,1.246 70,0005,0007,1005.6,+21.8,085,0106,1625007541,1.246 70,0004,0006,1005.6,+21.8,085,0089,1625007841,1.236 70,0005,0007,1005.5,+21.8,084,0112,1625008141,1.218 72,0006,0008,1005.5,+21.7,083,0106,1625008441,1.236 72,0004,0006,1005.4,+21.7,082,0091,1625008741,1.213 70,0005,0007,1005.5,+21.7,082,0105,1625009041,1.258 72,0004,0006,1005.0,+21.6,083,0104,1625009641,1.357 74,0004,0006,1005.1,+21.6,083,0122,1625009941,1.337 70,0006,0008,1005.3,+21.6,083,0095,1625010241,1.318 70,0004,0006,1005.2,+21.5,083,0115,1625010541,1.316 72,0004,0006,1005.2,+21.7,084,0091,1625010841,1.31 72,0004,0006,1005.2,+21.6,084,0100,1625011441,1.283 70,0005,0007,1005.0,+21.5,083,0109,1625011741,1.285 72,0004,0006,1004.9,+21.5,083,0100,1625012041,1.273 70,0003,0005,1005.0,+21.6,083,0112,1625012341,1.26 70,0003,0005,1004.9,+21.5,083,0098,1625012641,1.318 70,0004,0006,1005.1,+21.5,082,0110,1625012941,1.413 72,0006,0008,1004.9,+21.5,081,0105,1625013241,1.396 70,0006,0008,1005.0,+21.4,081,0104,1625013541,1.383 72,0003,0005,1004.9,+21.4,080,0100,1625013841,1.392 72,0004,0006,1005.1,+21.5,080,0110,1625014141,1.364 70,0008,0011,1005.2,+21.4,080,0091,1625014441,1.359 74,0009,0012,1005.3,+21.4,079,0099,1625014741,1.354 70,0004,0006,1005.1,+21.4,079,0126,1625015041,1.342 70,0004,0006,1005.0,+21.3,079,0119,1625015341,1.332 70,0003,0005,1005.3,+21.2,079,0094,1625015641,1.342 70,0003,0005,1004.9,+21.3,079,0098,1625015941,1.321 70,0003,0005,1004.7,+21.3,079,0086,1625016241,1.39 70,0004,0006,1004.7,+21.3,079,0103,1625016541,1.466 70,0004,0006,1004.6,+21.3,079,0105,1625016841,1.468 72,0003,0005,1004.7,+21.3,079,0098,1625017141,1.455 70,0004,0006,1004.7,+21.3,079,0120,1625017441,1.444 76,0005,0007,1004.7,+21.3,079,0103,1625017741,1.457 70,0002,0003,1004.8,+21.2,078,0102,1625018041,1.415 72,0005,0007,1005.1,+21.2,078,0095,1625018341,1.413 70,0003,0005,1005.2,+21.2,077,0111,1625018641,1.414 70,0002,0003,1005.0,+21.1,077,0110,1625018941,1.44 70,0002,0003,1005.3,+21.0,077,0106,1625019241,1.4 72,0004,0006,1004.9,+21.0,076,0093,1625019541,1.393 70,0004,0006,1005.4,+21.0,078,0112,1625019841,1.438 70,0002,0003,1005.1,+20.9,076,0116,1625020141,1.527 70,0003,0005,1005.1,+21.1,077,0095,1625020441,1.521 70,0003,0005,1005.2,+21.2,076,0104,1625020741,1.513 70,0004,0006,1005.1,+21.2,076,0100,1625021041,1.507 72,0003,0005,1005.3,+21.2,078,0095,1625021341,1.508 72,0007,0010,1005.4,+21.3,078,0087,1625021641,1.494 72,0007,0010,1004.7,+21.3,078,0107,1625021941,1.483 72,0003,0005,1005.0,+22.3,077,0095,1625022241,1.472 72,0004,0006,1004.9,+22.8,074,0101,1625022541,1.464 70,0004,0006,1005.0,+23.3,073,0115,1625022841,1.468 70,0009,0012,1004.6,+23.6,071,0073,1625023141,1.451 70,0003,0005,1004.7,+23.6,072,0090,1625023441,1.511 70,0004,0006,1004.8,+24.1,071,0123,1625023741,1.583 70,0003,0005,1004.9,+24.5,070,0108,1625024041,1.577 72,0005,0007,1004.7,+24.7,069,0104,1625024341,1.574 72,0004,0006,1004.8,+25.2,067,0123,1625024641,1.573 72,0006,0008,1004.6,+25.8,065,0098,1625024941,1.58 70,0006,0008,1004.6,+26.6,063,0104,1625025241,1.561 70,0006,0008,1004.6,+27.2,060,0093,1625025541,1.563 66,0003,0005,1004.4,+27.5,060,0100,1625025841,1.567 66,0002,0003,1004.4,+27.5,059,0109,1625026141,1.551 70,0005,0007,1004.3,+28.5,057,0108,1625026441,1.555 72,0004,0006,1004.4,+28.6,056,0118,1625026741,1.538 70,0004,0006,1004.4,+28.4,056,0108,1625027041,1.584 72,0003,0005,1004.2,+28.6,056,0093,1625027341,1.673 72,0004,0006,1004.0,+28.5,056,0109,1625027641,1.673 70,0005,0007,1004.2,+28.6,055,0100,1625027941,1.477 70,0003,0005,1003.9,+29.1,054,0123,1625028241,1.467 66,0003,0005,1004.5,+28.8,054,0107,1625028541,1.647 72,0003,0005,1003.9,+29.3,053,0114,1625028841,1.449 72,0003,0005,1004.2,+28.9,054,0100,1625029141,1.644 70,0004,0006,1004.1,+30.1,053,0089,1625029441,1.635 66,0009,0012,1004.0,+29.7,051,0100,1625029741,1.446 70,0002,0003,1004.3,+29.4,052,0111,1625030041,1.425 70,0003,0005,1003.9,+30.0,050,0107,1625030341,1.612 70,0004,0006,1004.3,+30.2,049,0099,1625030641,1.66 70,0002,0003,1004.3,+29.8,049,0106,1625030941,1.739 66,0003,0005,1004.1,+30.3,047,0109,1625031241,1.738 72,0003,0005,1004.0,+31.1,047,0105,1625031541,1.756 72,0002,0003,1004.0,+30.7,048,0103,1625031841,1.731 70,0002,0003,1003.9,+31.8,046,0105,1625032141,1.523 70,0003,0005,1003.9,+31.8,046,0093,1625032441,1.519 70,0002,0003,1004.1,+30.9,048,0118,1625032741,1.546 66,0003,0005,1004.1,+30.4,050,0118,1625033041,1.518 70,0002,0003,1004.2,+30.4,051,0088,1625033341,1.52 66,0004,0006,1003.9,+30.1,052,0117,1625033641,1.495 70,0003,0005,1004.4,+30.2,052,0086,1625033941,1.704 70,0002,0003,1004.2,+30.1,053,0115,1625034241,1.731 70,0003,0005,1004.3,+30.5,051,0120,1625034841,1.804 66,0003,0005,1004.4,+29.7,054,0112,1625035141,1.802 70,0004,0006,1003.9,+29.5,054,0116,1625035441,1.796 66,0003,0005,1004.0,+29.6,054,0103,1625035741,1.6 72,0007,0010,1004.3,+29.5,055,0106,1625036041,1.779 70,0003,0005,1004.2,+29.4,055,0091,1625036341,1.586 72,0004,0006,1004.4,+29.8,054,0109,1625036941,1.587 72,0002,0003,1004.5,+29.9,055,0108,1625037241,1.755 72,0003,0005,1004.3,+29.3,056,0105,1625037541,1.749 72,0002,0003,1004.4,+28.8,058,0115,1625037841,1.797 70,0004,0006,1004.8,+28.4,057,0119,1625038141,1.882 72,0004,0006,1004.6,+28.6,057,0099,1625038441,1.873 70,0003,0005,1004.7,+28.9,058,0114,1625038741,1.866 66,0004,0006,1004.6,+28.9,057,0099,1625039041,1.893 72,0003,0005,1004.9,+28.5,059,0104,1625039341,1.667 70,0003,0005,1005.0,+28.9,058,0120,1625039641,1.84 66,0002,0003,1005.0,+28.0,061,0113,1625039941,1.834 70,0003,0005,1004.9,+28.1,060,0099,1625040241,1.826 72,0004,0006,1005.2,+27.5,063,0123,1625040541,1.816 66,0004,0006,1004.8,+27.7,063,0116,1625040841,1.817 74,0003,0005,1005.4,+27.9,065,0112,1625041141,1.796 61,0003,0005,1005.1,+27.5,066,0117,1625041441,1.85 74,0005,0007,1005.0,+26.2,071,0102,1625041741,1.94 72,0003,0005,1005.0,+26.4,069,0114,1625042041,1.935 74,0009,0012,1004.9,+26.2,071,0101,1625042341,1.932 72,0003,0005,1005.1,+26.8,070,0110,1625042641,1.95 76,0004,0006,1005.1,+26.5,071,0083,1625042941,1.913 70,0002,0003,1005.0,+26.6,072,0105,1625043241,1.91 74,0003,0005,1004.9,+26.6,067,0090,1625043541,1.9 70,0003,0005,1005.2,+26.8,069,0104,1625043841,1.892 72,0003,0005,1004.9,+26.6,070,0076,1625044141,1.891 72,0003,0005,1004.8,+27.0,068,0113,1625044441,1.694 70,0004,0006,1004.8,+26.9,064,0112,1625044741,1.682 72,0003,0005,1005.1,+27.2,065,0102,1625045041,1.733 72,0004,0006,1004.9,+27.2,064,0098,1625045342,2.012 66,0002,0003,1005.2,+27.8,061,0096,1625045641,1.807 66,0003,0005,1005.0,+27.7,062,0090,1625045941,1.802 66,0003,0005,1005.1,+27.8,063,0116,1625046241,1.792 70,0003,0005,1004.7,+27.3,063,0105,1625046541,1.998 72,0004,0006,1005.1,+27.4,062,0106,1625046841,1.961 70,0003,0005,1004.8,+27.3,063,0125,1625047141,1.771 70,0004,0006,1004.9,+27.5,066,0114,1625047441,1.956 70,0003,0005,1004.9,+27.0,061,0095,1625047741,1.943 70,0004,0006,1004.8,+26.9,063,0109,1625048041,1.937 72,0004,0006,1004.6,+26.8,064,0102,1625048341,1.936 70,0004,0006,1004.6,+26.7,064,0092,1625048642,2.005 72,0004,0006,1004.6,+27.1,063,0103,1625048942,2.074 70,0003,0005,1004.7,+26.9,062,0114,1625049241,1.878 72,0003,0005,1004.7,+27.1,064,0124,1625049542,2.066 74,0003,0005,1004.5,+27.0,064,0115,1625049842,2.051 70,0003,0005,1004.8,+27.0,063,0111,1625050141,1.853 72,0002,0003,1004.7,+26.9,064,0111,1625050441,1.843 70,0004,0006,1004.8,+26.9,065,0103,1625050742,2.034 66,0004,0006,1004.7,+26.7,063,0105,1625051042,2.029 70,0004,0006,1004.5,+26.8,064,0104,1625051342,2.025 72,0004,0006,1004.4,+26.7,062,0111,1625051641,1.998 72,0003,0005,1004.6,+26.9,061,0110,1625051942,2.004 72,0003,0005,1004.4,+26.7,061,0112,1625052242,2.057 72,0003,0005,1004.6,+26.9,062,0103,1625052542,2.134 72,0012,0016,1004.3,+26.6,064,0099,1625052842,2.152 66,0004,0006,1004.4,+26.9,064,0106,1625053142,2.111 70,0004,0006,1004.4,+26.7,065,0109,1625053442,2.114 70,0004,0006,1004.6,+26.6,066,0105,1625053741,1.918 70,0005,0007,1004.2,+26.7,065,0104,1625054042,2.104 72,0004,0006,1004.4,+27.0,065,0107,1625054342,2.084 70,0004,0006,1004.2,+27.0,067,0104,1625054642,2.088 66,0004,0006,1004.2,+27.1,067,0110,1625054942,2.079 72,0004,0006,1004.4,+27.1,065,0101,1625055241,1.913 70,0004,0006,1004.3,+27.0,067,0087,1625055542,2.066 70,0005,0007,1004.3,+26.7,069,0111,1625055842,2.122 70,0004,0006,1004.4,+26.7,067,0112,1625056142,2.21 70,0006,0008,1004.4,+26.7,068,0125,1625056442,2.196 70,0009,0012,1004.2,+26.6,067,0093,1625056742,2.186 72,0006,0008,1004.2,+26.6,068,0104,1625057042,2.18 70,0004,0006,1004.0,+26.9,068,0108,1625057342,2.179 72,0007,0010,1004.0,+27.0,066,0089,1625057642,2.162 72,0004,0006,1004.0,+26.6,068,0117,1625057942,2.157 66,0004,0006,1003.9,+26.5,068,0111,1625058242,2.149 70,0004,0006,1004.2,+26.3,069,0111,1625058542,2.135 70,0005,0007,1004.0,+26.2,070,0101,1625058842,2.131 72,0005,0007,1004.3,+25.9,071,0082,1625059142,2.123 70,0004,0006,1004.2,+26.4,071,0095,1625059442,2.171 70,0006,0008,1004.1,+26.1,071,0100,1625059742,2.252 72,0005,0007,1004.2,+26.4,071,0118,1625060042,2.252 72,0003,0005,1004.4,+26.5,069,0083,1625060342,2.287 66,0004,0006,1004.0,+26.2,071,0115,1625060642,2.255 70,0004,0006,1004.1,+26.1,072,0127,1625060942,2.239 66,0006,0008,1004.3,+26.3,071,0113,1625061242,2.23 72,0005,0007,1004.2,+25.9,072,0091,1625061542,2.218 66,0005,0007,1004.2,+25.8,073,0101,1625061842,2.202 70,0007,0010,1003.9,+26.2,072,0092,1625062142,2.196 72,0006,0008,1004.3,+25.9,073,0118,1625062442,2.187 70,0005,0007,1004.1,+25.9,072,0101,1625062742,2.177 70,0005,0007,1004.1,+26.1,073,0093,1625063042,2.224 72,0006,0008,1004.2,+26.3,072,0119,1625063342,2.321 66,0004,0006,1004.1,+25.9,072,0105,1625063642,2.314 72,0005,0007,1004.0,+25.8,073,0107,1625063942,2.308 70,0005,0007,1004.1,+26.1,072,0110,1625064242,2.313 70,0005,0007,1004.0,+26.1,071,0122,1625064542,2.302 72,0005,0007,1003.9,+26.0,072,0114,1625064842,2.333 72,0004,0006,1004.0,+25.9,071,0111,1625065142,2.287 66,0004,0006,1003.7,+26.0,072,0106,1625065442,2.276 70,0005,0007,1003.5,+25.9,072,0108,1625065742,2.268 66,0005,0007,1003.6,+25.8,073,0111,1625066042,2.268 66,0005,0007,1003.6,+25.8,072,0105,1625066342,2.253 66,0003,0005,1003.7,+25.7,072,0095,1625066642,2.294 66,0005,0007,1003.4,+25.6,073,0092,1625066942,2.391 66,0005,0007,1003.4,+25.8,073,0119,1625067242,2.406 66,0005,0007,1003.7,+25.7,072,0099,1625067542,2.371 66,0005,0007,1003.6,+25.6,073,0115,1625067842,2.369 66,0005,0007,1003.8,+25.7,073,0116,1625068142,2.365 66,0003,0005,1003.4,+25.8,071,0089,1625068442,2.352 72,0005,0007,1003.4,+25.8,073,0111,1625068742,2.35 66,0005,0007,1003.7,+25.8,073,0103,1625069042,2.336 72,0005,0007,1003.4,+26.0,072,0117,1625069342,2.334 66,0006,0008,1003.5,+25.9,072,0099,1625069642,2.335 66,0005,0007,1003.8,+25.7,072,0100,1625069942,2.366 72,0004,0006,1003.8,+25.7,072,0102,1625070242,2.375 66,0004,0006,1003.8,+25.7,072,0106,1625070542,2.456 70,0005,0007,1004.1,+25.6,072,0095,1625070842,2.495 70,0006,0008,1003.7,+25.6,073,0118,1625071142,2.431 70,0007,0010,1003.7,+25.6,074,0107,1625071442,2.43 66,0005,0007,1003.7,+25.3,074,0105,1625071742,2.421 72,0005,0007,1003.5,+25.3,075,0110,1625072042,2.422 72,0005,0007,1003.5,+25.2,075,0093,1625072342,2.411 66,0005,0007,1003.9,+25.1,076,0116,1625072642,2.406 70,0005,0007,1003.6,+24.9,077,0095,1625072942,2.445 70,0006,0008,1003.7,+24.9,077,0105,1625073242,2.395 70,0006,0008,1003.9,+24.8,078,0102,1625073542,2.387 66,0007,0010,1003.8,+24.7,078,0092,1625073842,2.431 74,0005,0007,1003.4,+24.5,079,0106,1625074142,2.517 66,0008,0011,1003.7,+24.4,080,0117,1625074442,2.511 66,0007,0010,1003.9,+24.4,080,0107,1625074742,2.503 70,0007,0010,1003.8,+24.3,081,0099,1625075042,2.494 70,0010,0013,1003.9,+24.2,081,0108,1625075342,2.491 70,0005,0007,1003.6,+24.1,082,0097,1625075642,2.481 70,0009,0012,1003.6,+24.1,082,0101,1625075942,2.469 72,0008,0011,1003.9,+24.0,082,0104,1625076242,2.458 70,0007,0010,1003.7,+24.0,082,0118,1625076542,2.489 72,0008,0011,1003.8,+24.0,083,0107,1625076842,2.447 70,0006,0008,1004.1,+24.0,083,0095,1625077142,2.427 70,0007,0010,1004.0,+24.0,083,0091,1625077442,2.572 72,0006,0008,1003.8,+24.0,083,0105,1625077742,2.579 72,0006,0008,1004.1,+24.0,083,0093,1625078042,2.565 72,0006,0008,1003.9,+23.9,084,0104,1625078342,2.605 70,0010,0013,1004.1,+23.9,083,0099,1625078642,2.549 70,0009,0012,1004.0,+23.9,084,0109,1625078942,2.545 66,0007,0010,1003.9,+23.9,084,0099,1625079242,2.534 72,0011,0015,1004.0,+23.8,084,0110,1625079542,2.538 72,0007,0010,1004.0,+23.8,084,0090,1625079842,2.531 70,0007,0010,1004.1,+23.9,084,0097,1625080142,2.513 72,0008,0011,1004.0,+23.8,083,0122,1625080442,2.554 72,0008,0011,1004.0,+23.8,083,0105,1625080742,2.502 70,0008,0011,1003.9,+23.8,083,0101,1625081042,2.55 70,0007,0010,1004.0,+23.8,083,0106,1625081342,2.673 72,0006,0008,1003.9,+23.8,083,0116,1625081642,2.626 72,0006,0008,1003.9,+23.8,083,0109,1625081942,2.624 72,0007,0010,1003.6,+23.8,083,0102,1625082242,2.611 70,0009,0012,1003.7,+23.8,084,0096,1625082542,2.595 70,0004,0006,1003.8,+23.7,084,0111,1625082842,2.591 70,0007,0010,1003.6,+23.7,084,0125,1625083142,2.586 72,0007,0010,1003.6,+23.7,084,0101,1625083442,2.59 72,0008,0011,1003.5,+23.7,084,0089,1625083742,2.569 70,0007,0010,1003.4,+23.7,084,0098,1625084042,2.56 70,0006,0008,1003.4,+23.6,084,0125,1625084342,2.617 72,0007,0010,1003.4,+23.6,084,0114,1625084642,2.668 70,0007,0010,1003.4,+23.6,084,0097,1625084942,2.695 70,0009,0012,1003.1,+23.6,084,0105,1625085242,2.688 66,0006,0008,1003.4,+23.5,083,0096,1625086745,5.896 72,0004,0006,1003.5,+23.5,084,0116,1625087045,5.88 72,0007,0010,1003.8,+23.5,084,0097,1625087345,5.869 70,0007,0010,1003.5,+23.4,084,0107,1625087645,5.874 72,0005,0007,1003.1,+23.5,084,0103,1625087945,5.849 70,0006,0008,1003.2,+23.5,084,0108,1625088242,2.702 70,0007,0010,1003.2,+23.5,084,0099,1625088542,2.706 72,0007,0010,1003.0,+23.4,084,0105,1625088842,2.695 70,0006,0008,1002.9,+23.4,085,0107,1625089142,2.678 66,0007,0010,1002.7,+23.4,085,0099,1625089442,2.683 70,0006,0008,1002.7,+23.4,085,0094,1625089742,2.677 72,0006,0008,1002.8,+23.4,085,0104,1625090042,2.666 72,0007,0010,1002.8,+23.3,086,0100,1625090342,2.664 70,0007,0010,1002.9,+23.3,086,0110,1625090642,2.646 70,0009,0012,1002.6,+23.4,086,0099,1625090942,2.644 72,0006,0008,1002.8,+23.4,087,0097,1625091242,2.638 66,0008,0011,1002.8,+23.4,086,0099,1625091542,2.629 72,0007,0010,1002.7,+23.4,086,0115,1625091842,2.684 70,0005,0007,1002.8,+23.4,087,0107,1625092142,2.824 70,0006,0008,1002.7,+23.3,087,0107,1625092442,2.833 66,0006,0008,1002.7,+23.4,087,0099,1625093042,2.803 72,0006,0008,1002.8,+23.5,087,0111,1625093342,2.798 70,0005,0007,1002.4,+23.3,088,0100,1625094242,2.776 72,0008,0011,1002.4,+23.3,088,0115,1625094542,2.767 70,0008,0011,1002.3,+23.3,088,0098,1625094842,2.765 72,0011,0015,1002.4,+23.3,089,0080,1625095142,2.755 70,0007,0010,1002.3,+23.3,088,0109,1625095442,2.816 70,0007,0010,1002.0,+23.3,089,0097,1625095742,2.88 72,0007,0010,1002.0,+23.3,089,0104,1625096042,2.872 66,0007,0010,1001.7,+23.3,089,0114,1625096342,2.866 72,0007,0010,1002.0,+23.3,090,0112,1625096642,2.849 74,0010,0013,1001.8,+23.3,089,0104,1625096942,2.847 70,0010,0013,1001.7,+23.4,089,0109,1625097242,2.836 72,0007,0010,1001.6,+23.4,089,0105,1625097542,2.826 72,0008,0011,1001.8,+23.4,089,0120,1625097842,2.826 72,0010,0013,1001.5,+23.5,089,0096,1625098142,2.82 72,0006,0008,1001.5,+23.5,089,0096,1625098442,2.807 70,0005,0007,1001.3,+23.5,089,0112,1625098742,2.799 72,0009,0012,1001.3,+23.5,089,0098,1625099042,2.844 70,0009,0012,1001.2,+23.5,088,0103,1625099342,2.931 70,0008,0011,1001.2,+23.5,089,0093,1625099642,2.93 72,0007,0010,1001.2,+23.5,089,0106,1625099942,2.917 70,0008,0011,1001.1,+23.4,089,0101,1625100242,2.915 72,0006,0008,1000.9,+23.3,089,0114,1625100542,2.9 70,0006,0008,1000.8,+23.3,089,0102,1625100842,2.891 70,0008,0011,1001.1,+23.3,089,0099,1625101142,2.884 70,0006,0008,1001.1,+23.2,089,0105,1625101442,2.889 70,0006,0008,1000.8,+23.2,089,0099,1625101742,2.881 70,0013,0017,1000.6,+23.2,089,0110,1625102042,2.883 66,0008,0011,1000.9,+23.2,088,0098,1625102342,2.887 70,0007,0010,1000.8,+23.1,089,0110,1625102642,2.918 70,0011,0015,1000.7,+23.1,089,0110,1625102942,2.997 72,0009,0012,1000.9,+23.1,089,0115,1625103242,2.987 70,0008,0011,1000.9,+23.1,089,0102,1625103542,2.978 74,0008,0011,1000.7,+23.1,089,0095,1625104142,2.962 72,0007,0010,1000.7,+23.1,090,0108,1625104442,2.96 70,0007,0010,1000.7,+23.0,089,0098,1625104742,2.946 70,0013,0017,1000.7,+23.1,090,0095,1625105042,2.94 70,0006,0008,1000.6,+23.1,090,0091,1625105342,2.949 72,0008,0011,1000.4,+23.1,091,0099,1625105642,2.927 72,0009,0012,1000.6,+23.1,091,0094,1625105942,2.924 72,0009,0012,1000.7,+23.0,091,0106,1625106242,2.974 70,0008,0011,1000.7,+23.0,091,0114,1625106543,3.062 72,0009,0012,1000.6,+23.0,091,0101,1625106843,3.051 70,0010,0013,1000.7,+23.0,091,0116,1625107143,3.045 72,0008,0011,1000.7,+23.0,091,0099,1625107443,3.039 72,0010,0013,1000.4,+23.0,090,0110,1625107743,3.033 66,0009,0012,1000.5,+23.1,090,0100,1625108043,3.032 70,0006,0008,1000.6,+23.1,090,0099,1625108343,3.019 70,0008,0011,1000.6,+23.3,089,0088,1625108643,3.016 70,0010,0013,1000.3,+23.4,089,0111,1625108943,3.025 66,0006,0008,1000.5,+23.5,088,0107,1625109243,3.004 72,0007,0010,1000.6,+23.5,088,0112,1625109542,2.992 66,0007,0010,1000.6,+23.6,087,0127,1625109843,3.053 72,0006,0008,1000.6,+23.7,087,0097,1625110143,3.121 70,0013,0017,1000.4,+23.8,086,0094,1625110443,3.121 72,0007,0010,1000.7,+24.0,085,0103,1625110743,3.109 66,0006,0008,1000.5,+24.1,085,0090,1625111043,3.1 66,0006,0008,1000.5,+24.2,085,0113,1625111343,3.095 66,0007,0010,1000.6,+24.2,084,0101,1625111643,3.102 70,0006,0008,1000.6,+24.3,084,0106,1625112243,3.09 66,0005,0007,1000.7,+24.4,083,0100,1625112543,3.085 66,0007,0010,1000.6,+24.2,084,0093,1625112843,3.062 72,0008,0011,1000.7,+24.3,083,0094,1625113143,3.063 70,0007,0010,1000.9,+24.4,083,0116,1625113443,3.121 72,0008,0011,1000.8,+24.3,083,0122,1625113743,3.207 72,0005,0007,1001.2,+24.2,083,0091,1625114043,3.185 72,0008,0011,1001.1,+24.1,084,0099,1625114343,3.176 72,0007,0010,1000.9,+24.1,084,0108,1625114643,3.169 72,0009,0012,1001.1,+24.1,083,0112,1625114943,3.164 66,0007,0010,1000.9,+24.1,084,0101,1625115243,3.154 72,0009,0012,1001.2,+24.2,084,0094,1625115543,3.163 70,0009,0012,1000.8,+24.7,082,0097,1625115843,3.172 72,0007,0010,1001.4,+25.1,080,0119,1625116143,3.141 72,0008,0011,1000.4,+25.5,078,0112,1625116443,3.132 66,0006,0008,1000.5,+26.2,075,0108,1625116743,3.128 72,0006,0008,1001.2,+25.4,077,0101,1625117043,3.19 72,0006,0008,1001.0,+24.9,080,0111,1625117343,3.262 66,0006,0008,1000.7,+25.0,080,0090,1625117643,3.254 70,0004,0006,1000.9,+25.6,078,0090,1625117943,3.243 70,0007,0010,1000.7,+25.9,077,0098,1625118243,3.231 70,0007,0010,1001.4,+26.5,074,0108,1625118543,3.228 70,0008,0011,1001.6,+26.0,076,0108,1625118843,3.238 66,0006,0008,1001.2,+25.5,077,0127,1625119143,3.223 70,0007,0010,1000.7,+26.0,076,0092,1625119443,3.223 66,0007,0010,1000.7,+27.4,071,0096,1625119743,3.206 70,0004,0006,1001.0,+28.2,068,0118,1625120043,3.231 66,0005,0007,1000.6,+28.0,067,0101,1625120343,3.193 66,0005,0007,1000.4,+28.4,064,0114,1625120643,3.251 70,0006,0008,1000.8,+27.8,068,0077,1625120943,3.345 70,0008,0011,1001.1,+26.4,073,0112,1625121243,3.314 72,0007,0010,1001.6,+25.9,075,0096,1625121543,3.302 70,0006,0008,1001.0,+25.6,076,0106,1625121843,3.303 66,0004,0006,1000.9,+25.4,078,0109,1625122143,3.293 66,0005,0007,1000.4,+25.9,077,0136,1625122443,3.285 66,0006,0008,0999.9,+27.1,072,0097,1625122743,3.277 70,0007,0010,1000.8,+26.7,074,0111,1625123043,3.272 64,0005,0007,0999.8,+26.8,074,0123,1625123343,3.257 70,0005,0007,1000.0,+27.2,072,0108,1625123643,3.273 66,0005,0007,1000.2,+27.0,072,0109,1625123943,3.278 66,0007,0010,1000.3,+27.1,072,0104,1625124243,3.31 66,0007,0010,1000.4,+26.6,074,0083,1625124543,3.389 70,0008,0011,1000.7,+26.8,073,0110,1625124843,3.389 70,0004,0006,1000.2,+26.3,076,0101,1625125143,3.381 70,0007,0010,1000.1,+26.5,075,0105,1625125443,3.379 66,0004,0006,1000.5,+26.1,075,0126,1625125743,3.372 66,0006,0008,0999.9,+26.6,075,0117,1625126043,3.348 70,0007,0010,1000.1,+27.7,071,0098,1625126343,3.341 70,0005,0007,1000.7,+27.9,070,0106,1625126643,3.339 66,0005,0007,1000.7,+27.5,071,0119,1625126943,3.338 66,0005,0007,1000.6,+27.2,071,0103,1625127243,3.143 70,0008,0011,1000.6,+27.5,071,0099,1625127543,3.325 66,0005,0007,1000.4,+27.2,071,0102,1625127843,3.384 66,0005,0007,1000.5,+27.0,073,0098,1625128143,3.273 66,0006,0008,1000.4,+27.3,072,0101,1625128443,3.268 66,0009,0012,1000.3,+27.9,070,0120,1625128743,3.263 66,0005,0007,1000.6,+27.3,071,0102,1625129043,3.254 66,0004,0006,1000.6,+27.3,071,0109,1625129343,3.467 70,0007,0010,1001.0,+27.5,071,0090,1625129643,3.43 66,0007,0010,1000.5,+28.0,069,0106,1625129943,3.42 66,0009,0012,1000.9,+28.0,068,0086,1625130243,3.413 66,0007,0010,1000.4,+28.1,068,0106,1625130543,3.41 72,0004,0006,1000.7,+28.1,068,0099,1625130843,3.398 66,0006,0008,1000.2,+28.2,067,0099,1625131143,3.394 66,0006,0008,1000.5,+28.4,067,0117,1625131443,3.45 66,0007,0010,1000.2,+28.5,067,0107,1625131743,3.581 66,0003,0005,1000.4,+27.9,068,0106,1625132043,3.335 66,0005,0007,1000.5,+28.1,068,0102,1625132343,3.519 66,0006,0008,1000.3,+28.0,068,0089,1625132643,3.514 66,0006,0008,1000.1,+28.2,067,0111,1625132943,3.325 66,0006,0008,1000.3,+27.5,069,0108,1625133243,3.311 64,0005,0007,0999.8,+27.3,071,0105,1625133843,3.487 66,0004,0006,1000.2,+27.6,070,0098,1625134143,3.475 66,0010,0013,1000.2,+27.4,070,0115,1625134443,3.467 66,0006,0008,1000.3,+27.8,070,0111,1625134743,3.462 66,0008,0011,1000.0,+28.3,068,0101,1625135043,3.516 66,0005,0007,1000.1,+28.5,066,0097,1625135343,3.585 66,0006,0008,1000.1,+27.7,069,0115,1625135643,3.588 64,0005,0007,0999.9,+28.0,068,0096,1625135943,3.584 66,0005,0007,1000.2,+28.2,068,0106,1625136243,3.605 66,0007,0010,1000.2,+28.5,066,0091,1625136543,3.566 66,0004,0006,1000.0,+28.0,068,0114,1625136843,3.398 66,0006,0008,1000.4,+27.7,069,0089,1625137143,3.556 66,0006,0008,0999.7,+28.6,067,0112,1625137743,3.536 66,0005,0007,1000.3,+28.0,069,0083,1625138043,3.532 66,0005,0007,1000.2,+27.4,070,0107,1625138343,3.525 66,0006,0008,0999.8,+27.3,071,0099,1625138643,3.569 66,0007,0010,1000.2,+27.8,069,0115,1625138943,3.656 66,0006,0008,0999.9,+27.4,070,0108,1625139243,3.652 66,0006,0008,0999.7,+27.3,069,0098,1625139543,3.645 66,0004,0006,1000.1,+27.5,070,0100,1625139843,3.636 57,0004,0006,1000.0,+27.5,071,0101,1625140143,3.624 70,0007,0010,0999.7,+27.2,071,0108,1625140443,3.62 64,0005,0007,0999.5,+27.6,070,0101,1625140743,3.624 66,0006,0008,0999.6,+27.6,070,0102,1625141043,3.636 70,0007,0010,0999.6,+27.8,069,0101,1625141343,3.603 66,0007,0010,0999.6,+26.8,073,0101,1625141643,3.585 70,0006,0008,0999.6,+26.6,073,0114,1625141943,3.576 70,0005,0007,0999.3,+26.3,074,0109,1625142243,3.63 70,0004,0006,0999.6,+26.5,074,0096,1625142543,3.717 70,0007,0010,0999.5,+26.2,075,0102,1625142843,3.742 70,0007,0010,0999.7,+26.2,074,0119,1625143143,3.719 66,0007,0010,0999.4,+26.3,075,0111,1625143443,3.706 70,0006,0008,0999.3,+26.6,074,0112,1625143743,3.691 64,0006,0008,0999.4,+26.4,074,0125,1625144043,3.69 70,0007,0010,0999.2,+26.2,075,0090,1625144643,3.681 70,0008,0011,0999.1,+26.0,076,0105,1625144943,3.701 70,0007,0010,0999.2,+26.6,073,0116,1625145243,3.662 66,0007,0010,0999.1,+26.8,073,0111,1625145543,3.655 66,0007,0010,0999.2,+26.4,074,0088,1625145843,3.715 70,0013,0017,0999.1,+26.3,075,0106,1625146143,3.8 70,0005,0007,0999.2,+26.7,074,0115,1625146443,3.601 66,0004,0006,0998.9,+27.2,072,0102,1625146743,3.781 70,0006,0008,0999.1,+27.2,072,0088,1625147043,3.771 66,0005,0007,0999.2,+27.6,071,0110,1625147343,3.807 66,0010,0013,0999.4,+27.5,071,0105,1625147643,3.799 70,0004,0006,0999.0,+27.2,072,0097,1625147943,3.76 66,0007,0010,0999.2,+27.6,071,0107,1625148243,3.782 70,0008,0011,0999.0,+27.1,072,0118,1625148543,3.744 70,0007,0010,0999.2,+27.0,073,0093,1625148843,3.731 70,0008,0011,0998.8,+26.9,073,0110,1625149143,3.733 70,0005,0007,0998.6,+26.8,074,0109,1625149443,3.775 70,0006,0008,0998.6,+26.4,075,0107,1625149743,3.846 70,0007,0010,0998.9,+26.2,076,0101,1625150043,3.84 70,0005,0007,0998.6,+26.2,076,0103,1625150343,3.837 70,0005,0007,0998.9,+26.1,076,0090,1625150643,3.833 70,0004,0006,0998.6,+26.3,077,0124,1625150943,3.819 70,0006,0008,0998.9,+26.2,076,0106,1625151243,3.82 70,0006,0008,0998.8,+26.3,076,0103,1625151543,3.814 70,0006,0008,0998.7,+26.3,076,0102,1625151843,3.804 70,0008,0011,0998.7,+26.1,076,0100,1625152143,3.798 66,0008,0011,0998.8,+26.3,075,0118,1625152443,3.791 70,0006,0008,0998.8,+26.3,075,0092,1625152743,3.782 70,0005,0007,0999.0,+26.5,074,0114,1625153043,3.839 70,0005,0007,0999.0,+26.2,076,0098,1625153343,3.92 70,0008,0011,0999.0,+26.3,075,0097,1625153643,3.907 99,0006,0008,0998.9,+26.1,076,0101,1625153943,3.894 70,0008,0011,0999.0,+25.8,076,0102,1625154243,3.706 70,0006,0008,0999.1,+25.5,077,0115,1625154543,3.877 66,0007,0010,0998.8,+26.0,077,0104,1625154843,3.881 66,0007,0010,0998.8,+25.7,079,0107,1625155143,3.872 64,0006,0008,0999.0,+25.5,079,0116,1625155443,3.869 66,0007,0010,0998.7,+25.3,080,0098,1625155743,3.869 70,0009,0012,0998.9,+25.4,080,0100,1625156043,3.859 70,0006,0008,0998.4,+25.2,082,0101,1625156343,3.85 66,0007,0010,0998.9,+25.3,081,0104,1625156643,3.9 70,0009,0012,0998.8,+25.1,082,0106,1625156943,3.979 70,0008,0011,0999.0,+25.2,082,0105,1625157243,3.975 70,0006,0008,0998.8,+25.0,084,0095,1625157543,3.969 70,0010,0013,0998.8,+24.9,083,0107,1625157843,3.957 66,0006,0008,0998.8,+24.9,083,0103,1625158143,3.948 66,0008,0011,0998.9,+24.9,083,0119,1625158443,3.938 70,0009,0012,0999.0,+25.0,083,0118,1625158743,3.931 70,0012,0016,0998.5,+24.9,083,0087,1625159043,3.92 74,0008,0011,0998.5,+24.7,083,0123,1625159343,3.919 70,0007,0010,0998.5,+24.7,083,0102,1625159643,3.908 66,0008,0011,0998.5,+24.7,083,0110,1625159943,3.891 72,0011,0015,0998.1,+24.6,083,0106,1625160243,3.959 70,0007,0010,0997.9,+24.5,082,0095,1625160544,4.03 70,0010,0013,0998.1,+24.5,082,0115,1625160844,4.025 70,0009,0012,0998.4,+24.5,083,0098,1625161144,4.019 70,0009,0012,0998.3,+24.4,083,0105,1625161444,4.009 66,0008,0011,0998.5,+24.4,083,0100,1625161743,3.996 66,0007,0010,0999.3,+24.4,083,0104,1625162044,4.002 66,0006,0008,0999.3,+24.4,083,0090,1625162343,3.99 66,0010,0013,0999.3,+24.4,083,0104,1625162643,3.978 64,0010,0013,0999.2,+24.4,083,0108,1625162943,3.967 70,0008,0011,0998.9,+24.3,084,0094,1625163243,3.971 70,0007,0010,0999.2,+24.3,084,0094,1625163543,3.961 70,0006,0008,0999.3,+24.4,084,0111,1625163844,4.014 70,0008,0011,0999.4,+24.4,085,0096,1625164144,4.088 74,0008,0011,0999.3,+24.3,085,0103,1625164444,4.075 70,0009,0012,0999.1,+24.4,085,0105,1625164744,4.08 70,0008,0011,0999.4,+24.3,085,0122,1625165044,4.08 70,0008,0011,1000.0,+24.3,086,0103,1625165344,4.068 66,0010,0013,0999.9,+24.3,085,0101,1625165644,4.065 66,0009,0012,0999.8,+24.3,085,0090,1625165944,4.057 70,0007,0010,1000.7,+24.4,085,0109,1625166244,4.056 66,0008,0011,1001.9,+24.5,084,0122,1625166544,4.047 66,0014,0018,1002.0,+23.9,067,0107,1625166844,4.04 66,0011,0015,1002.2,+23.9,061,0111,1625167144,4.022 70,0011,0015,1001.8,+23.5,057,0112,1625167444,4.081 72,0016,0022,1001.5,+23.1,059,0094,1625167744,4.149 72,0016,0022,1002.3,+22.8,061,0105,1625168044,4.155 70,0010,0013,1001.8,+22.4,064,0118,1625168344,4.134 70,0004,0006,1001.5,+22.0,067,0102,1625168644,4.125 66,0006,0008,1001.3,+22.0,069,0117,1625168944,4.118 70,0004,0006,1001.0,+22.1,067,0096,1625169244,4.104 66,0003,0005,1000.7,+22.3,066,0105,1625169544,4.107 72,0003,0005,1000.8,+22.1,067,0115,1625169844,4.094 70,0006,0008,1000.7,+22.2,067,0120,1625170144,4.089 70,0006,0008,1000.9,+22.1,067,0106,1625170444,4.082 70,0010,0013,1001.0,+22.2,067,0090,1625170744,4.074 70,0004,0006,1001.1,+22.4,066,0121,1625171044,4.124 70,0006,0008,1001.1,+22.3,067,0104,1625171344,4.2 72,0005,0007,1000.8,+22.1,068,0123,1625171644,4.217 70,0008,0011,1000.7,+22.3,067,0104,1625171944,4.202 70,0003,0005,1000.7,+22.4,066,0122,1625172244,4.191 72,0007,0010,1000.3,+21.9,070,0096,1625172544,4.185 72,0007,0010,1000.0,+22.2,067,0099,1625172844,4.162 72,0010,0013,1000.2,+22.0,069,0095,1625173144,4.167 72,0006,0008,1000.4,+22.1,068,0105,1625173444,4.156 70,0010,0013,1000.8,+21.9,071,0117,1625173744,4.16 70,0009,0012,1001.0,+21.7,072,0088,1625174044,4.148 74,0008,0011,1001.5,+21.4,075,0095,1625174344,4.141 72,0005,0007,1001.6,+20.8,078,0110,1625174644,4.193 74,0006,0008,1001.8,+20.3,081,0107,1625174944,4.26 76,0003,0005,1001.7,+20.0,082,0106,1625175244,4.263 78,0004,0006,1001.6,+20.0,082,0120,1625175544,4.261 76,0004,0006,1001.2,+20.2,082,0107,1625175844,4.251 76,0004,0006,1001.0,+20.0,082,0128,1625176144,4.232 76,0004,0006,1000.3,+19.9,087,0118,1625176444,4.231 78,0004,0006,1000.0,+19.6,088,0134,1625176744,4.23 78,0007,0010,0999.3,+19.4,089,0122,1625177044,4.21 78,0002,0003,0998.6,+19.4,088,0120,1625177344,4.21 78,0004,0006,0998.4,+19.3,088,0117,1625177644,4.209 78,0005,0007,0998.3,+19.5,088,0114,1625177944,4.191 76,0002,0003,0998.0,+19.5,087,0110,1625178244,4.247 78,0007,0010,0997.3,+19.5,085,0143,1625178544,4.331 78,0006,0008,0996.4,+19.7,085,0128,1625178844,4.333 76,0005,0007,0996.4,+19.8,084,0130,1625179144,4.322 78,0003,0005,0997.8,+20.0,083,0107,1625179444,4.315 76,0007,0010,0998.3,+20.0,086,0130,1625179744,4.307 76,0003,0005,0998.2,+19.7,086,0128,1625180044,4.299 76,0009,0012,0998.5,+19.7,087,0142,1625180344,4.303 74,0003,0005,0998.4,+19.6,087,0116,1625180644,4.286 76,0007,0010,0998.1,+19.5,085,0113,1625180944,4.279 74,0007,0010,0997.7,+19.6,084,0126,1625181244,4.28 74,0006,0008,0997.5,+19.6,083,0112,1625181544,4.271 76,0003,0005,0997.5,+19.9,081,0121,1625181844,4.325 76,0002,0003,0997.7,+20.0,079,0124,1625182144,4.39 76,0003,0005,0997.4,+20.1,077,0121,1625182444,4.38 74,0005,0007,0997.2,+20.2,076,0116,1625182744,4.377 74,0002,0003,0997.3,+20.3,078,0105,1625183044,4.378 76,0003,0005,0997.1,+20.5,071,0091,1625183344,4.362 74,0002,0003,0996.7,+20.7,071,0123,1625183644,4.349 76,0008,0011,0996.9,+20.8,070,0126,1625183944,4.351 76,0003,0005,0996.8,+21.0,068,0125,1625184244,4.348 76,0002,0003,0997.1,+21.2,067,0103,1625184544,4.344 74,0009,0012,0997.0,+21.1,070,0116,1625184844,4.327 76,0002,0003,0996.7,+21.0,069,0102,1625185144,4.326 74,0002,0003,0996.4,+21.1,067,0099,1625185444,4.375 74,0002,0003,0996.4,+21.3,066,0083,1625185744,4.459 76,0005,0007,0996.4,+21.3,066,0112,1625186044,4.453 76,0002,0003,0996.7,+21.4,064,0079,1625186344,4.449 74,0003,0005,0996.9,+21.1,067,0101,1625186644,4.443 74,0001,0002,0997.3,+21.0,068,0109,1625186944,4.436 76,0003,0005,0997.5,+21.1,067,0097,1625187244,4.434 74,0003,0005,0997.6,+20.7,074,0089,1625187544,4.429 76,0003,0005,0997.5,+20.6,075,0124,1625187844,4.412 76,0002,0003,0997.9,+20.5,075,0100,1625188144,4.41 74,0003,0005,0998.0,+20.4,075,0113,1625188444,4.389 74,0009,0012,0998.0,+20.3,077,0118,1625188744,4.39 74,0003,0005,0998.2,+20.5,075,0091,1625189044,4.446 74,0006,0008,0998.5,+20.6,075,0090,1625189344,4.531 74,0004,0006,0998.3,+20.5,075,0113,1625189644,4.513 74,0005,0007,0998.5,+20.4,076,0104,1625189944,4.504 76,0004,0006,0998.7,+20.1,078,0103,1625190544,4.5 74,0006,0008,0998.6,+20.0,079,0096,1625190844,4.498 74,0007,0010,0998.7,+19.8,080,0109,1625191144,4.49 74,0006,0008,0998.9,+19.8,080,0107,1625191444,4.477 76,0004,0006,0998.7,+19.7,082,0097,1625191744,4.471 74,0006,0008,0998.9,+19.6,081,0109,1625192044,4.465 76,0005,0007,0999.1,+19.6,082,0093,1625192344,4.458 74,0003,0005,0999.0,+19.5,083,0113,1625192644,4.511 74,0006,0008,0999.0,+19.5,083,0120,1625192944,4.59 74,0004,0006,0999.5,+19.4,083,0090,1625193244,4.573 76,0003,0005,0999.6,+19.4,083,0106,1625193544,4.573 78,0005,0007,0999.4,+19.4,083,0106,1625193844,4.575 76,0005,0007,0999.5,+19.5,082,0096,1625194144,4.573 74,0003,0005,0999.8,+19.5,082,0104,1625194444,4.555 74,0004,0006,0999.8,+19.6,082,0107,1625194744,4.55 74,0005,0007,0999.7,+19.5,082,0103,1625195044,4.548 72,0004,0006,1000.0,+19.6,082,0097,1625195344,4.527 74,0007,0010,0999.9,+19.8,081,0099,1625195644,4.534 74,0004,0006,0999.9,+19.9,081,0094,1625195944,4.528 72,0005,0007,1000.3,+20.1,081,0116,1625196244,4.586 74,0007,0010,1000.4,+20.1,081,0102,1625196544,4.668 74,0006,0008,1000.0,+20.8,078,0100,1625196844,4.668 72,0005,0007,0999.7,+22.1,072,0108,1625197144,4.645 74,0005,0007,0999.9,+22.9,069,0118,1625197444,4.643 72,0004,0006,0999.4,+23.7,067,0101,1625197744,4.639 72,0006,0008,0999.4,+24.3,065,0106,1625198044,4.645 72,0008,0011,0999.2,+24.7,064,0103,1625198344,4.625 74,0006,0008,0999.0,+24.7,063,0114,1625198644,4.618 74,0004,0006,0999.1,+24.6,062,0121,1625198944,4.61 72,0009,0012,0999.1,+25.1,060,0096,1625199244,4.597 72,0007,0010,0999.0,+25.5,059,0121,1625199544,4.603 74,0010,0013,0998.9,+26.3,058,0103,1625199844,4.651 74,0007,0010,0998.9,+26.5,056,0093,1625200144,4.733 74,0013,0017,0998.8,+26.9,055,0112,1625200444,4.73 72,0007,0010,0998.8,+27.0,055,0120,1625200744,4.735 74,0005,0007,0998.5,+27.0,054,0117,1625201044,4.718 99,0013,0017,0998.6,+26.7,055,0102,1625201344,4.708 76,0009,0012,0998.6,+27.4,053,0104,1625201644,4.695 74,0009,0012,0998.5,+27.3,054,0121,1625201944,4.683 74,0012,0016,0998.8,+27.3,054,0106,1625202244,4.685 72,0008,0011,0998.3,+27.6,053,0117,1625202544,4.686 72,0010,0013,0998.4,+27.4,053,0103,1625202844,4.681 74,0007,0010,0998.2,+27.9,052,0104,1625203144,4.668 72,0007,0010,0998.6,+28.3,052,0101,1625203444,4.726 72,0008,0011,0998.4,+28.7,050,0117,1625203744,4.8 72,0017,0023,0998.6,+29.4,049,0099,1625204044,4.79 72,0010,0013,0998.7,+29.7,049,0117,1625204344,4.783 74,0010,0013,0998.7,+29.8,047,0101,1625204644,4.783 72,0009,0012,0998.4,+30.2,046,0103,1625204944,4.583 72,0007,0010,0998.4,+30.5,046,0102,1625205244,4.578 74,0007,0010,0998.2,+29.9,046,0115,1625205544,4.571 74,0009,0012,0998.2,+31.1,045,0108,1625205844,4.564 72,0005,0007,0998.2,+30.7,045,0106,1625206144,4.558 72,0008,0011,0998.3,+30.4,046,0096,1625206444,4.553 72,0007,0010,0998.4,+30.1,047,0111,1625206744,4.549 72,0007,0010,0998.3,+29.8,048,0097,1625207044,4.605 72,0010,0013,0998.5,+29.3,049,0102,1625207344,4.869 72,0005,0007,0998.1,+29.9,047,0103,1625207644,4.867 74,0006,0008,0998.4,+30.5,046,0103,1625207944,4.685 72,0005,0007,0998.0,+30.7,046,0091,1625208244,4.661 74,0009,0012,0998.3,+31.2,047,0113,1625208544,4.651 74,0004,0006,0998.1,+30.1,047,0102,1625208844,4.652 74,0009,0012,0998.4,+29.3,049,0115,1625209144,4.642 72,0006,0008,0998.4,+28.7,052,0086,1625209444,4.642 74,0009,0012,0998.2,+28.3,052,0120,1625209744,4.622 72,0005,0007,0998.3,+29.3,051,0110,1625210044,4.803 70,0012,0016,0998.7,+29.4,051,0096,1625210344,4.796 70,0007,0010,0998.4,+29.9,049,0107,1625210644,4.866 72,0005,0007,0998.6,+30.4,047,0103,1625210944,4.94 70,0004,0006,0998.7,+29.8,051,0101,1625211244,4.93 72,0005,0007,0998.6,+30.2,048,0079,1625211544,4.747 70,0006,0008,0998.4,+30.0,048,0113,1625211844,4.916 70,0005,0007,0998.5,+30.8,047,0092,1625212144,4.724 72,0006,0008,0998.7,+30.9,047,0103,1625212444,4.905 70,0005,0007,0998.6,+30.8,047,0100,1625212744,4.898 70,0008,0011,0998.5,+30.5,047,0097,1625213044,4.694 70,0010,0013,0998.7,+31.2,046,0104,1625213344,4.713 72,0004,0006,0998.6,+30.5,047,0112,1625213644,4.881 72,0006,0008,0998.6,+29.8,049,0118,1625213944,4.679 72,0006,0008,0998.8,+31.2,048,0093,1625214244,4.93 66,0006,0008,0998.3,+29.9,050,0106,1625214544,5 70,0005,0007,0998.3,+31.2,049,0083,1625214844,4.805 72,0006,0008,0998.4,+31.8,046,0128,1625215144,4.994 66,0004,0006,0998.5,+32.1,046,0105,1625215444,4.795 72,0009,0012,0998.7,+31.7,046,0120,1625215744,4.799 66,0006,0008,0998.8,+31.4,045,0091,1625216044,4.928 72,0006,0008,0998.7,+30.9,046,0105,1625216344,4.776 72,0005,0007,0998.5,+30.7,046,0105,1625216644,4.768 70,0005,0007,0998.6,+31.1,047,0105,1625216944,4.758 66,0005,0007,0999.1,+30.3,049,0108,1625217244,4.752 70,0004,0006,0998.4,+29.9,049,0091,1625217544,4.75 66,0006,0008,0998.5,+30.6,048,0107,1625217844,4.8 72,0004,0006,0998.6,+29.7,050,0113,1625218144,4.883 66,0004,0006,0998.5,+30.5,047,0113,1625218445,5.066 72,0005,0007,0998.6,+30.8,047,0096,1625218745,5.062 72,0004,0006,0998.7,+30.6,044,0101,1625219044,4.878 70,0009,0012,0998.5,+31.5,044,0119,1625219345,5.052 72,0006,0008,0998.3,+31.0,045,0108,1625219645,5.046 70,0006,0008,0998.7,+31.3,048,0120,1625219945,5.033 66,0005,0007,0998.3,+31.5,044,0093,1625220244,4.833 72,0026,0036,0998.3,+31.2,047,0102,1625220545,5.024 66,0005,0007,0998.1,+32.6,043,0102,1625220844,4.837 72,0005,0007,0998.6,+31.4,046,0120,1625221444,4.874 66,0007,0010,0998.4,+31.2,047,0099,1625221744,4.956 72,0005,0007,0998.1,+30.9,048,0119,1625222044,4.952 70,0006,0008,0998.4,+29.8,050,0107,1625222344,4.949 70,0006,0008,0997.8,+31.0,048,0102,1625222645,5.131 70,0006,0008,0998.0,+31.8,045,0110,1625222944,4.935 72,0003,0005,0998.1,+31.1,047,0099,1625223245,5.119 70,0004,0006,0998.2,+31.5,046,0121,1625223544,4.941 70,0005,0007,0998.6,+30.5,048,0106,1625223844,4.914 70,0004,0006,0998.4,+31.2,045,0113,1625224144,4.916 70,0004,0006,0998.3,+31.1,045,0123,1625224444,4.907 70,0005,0007,0998.6,+30.5,047,0115,1625224744,4.895 70,0005,0007,0998.0,+30.7,048,0112,1625225044,4.953 70,0006,0008,0998.3,+31.6,046,0101,1625225345,5.03 70,0007,0010,0998.3,+31.2,046,0094,1625225645,5.026 70,0006,0008,0998.5,+30.4,048,0122,1625225945,5.018 70,0005,0007,0998.4,+30.9,045,0080,1625226245,5.016 72,0005,0007,0998.6,+31.6,045,0119,1625226544,5 70,0004,0006,0998.6,+30.6,045,0105,1625226845,5.001 74,0008,0011,0998.6,+31.6,044,0116,1625227144,4.99 70,0007,0010,0998.6,+30.2,047,0116,1625227444,4.995 70,0006,0008,0998.7,+29.9,048,0112,1625227744,4.988 70,0006,0008,0998.5,+29.5,048,0123,1625228044,4.977 70,0007,0010,0998.5,+29.7,048,0104,1625228344,4.971 70,0005,0007,0998.5,+29.4,048,0100,1625228645,5.016 74,0005,0007,0998.9,+29.4,049,0119,1625228945,5.129 74,0010,0013,0998.4,+29.6,054,0094,1625229245,5.092 78,0007,0010,0998.3,+29.5,053,0102,1625229545,5.303 76,0006,0008,0998.3,+29.9,052,0104,1625229845,5.272 76,0009,0012,0998.7,+29.9,048,0115,1625230145,5.07 74,0009,0012,0998.3,+29.9,049,0104,1625230445,5.065 76,0008,0011,0998.6,+30.3,048,0094,1625230745,5.259 74,0006,0008,0998.3,+30.2,047,0113,1625231045,5.252 74,0006,0008,0998.6,+29.8,051,0132,1625231345,5.243 76,0008,0011,0998.8,+30.1,048,0108,1625231645,5.05 74,0011,0015,0998.4,+29.9,047,0123,1625231945,5.039 72,0007,0010,0998.4,+30.3,048,0112,1625232245,5.087 72,0010,0013,0998.4,+30.3,047,0105,1625232845,5.16 72,0009,0012,0998.4,+30.0,050,0112,1625233145,5.354 70,0010,0013,0998.9,+29.9,050,0088,1625233445,5.372 72,0007,0010,0998.7,+29.6,050,0129,1625233745,5.336 72,0010,0013,0998.6,+29.7,047,0100,1625234045,5.327 74,0012,0016,0998.8,+29.8,049,0109,1625234345,5.316 72,0008,0011,0998.6,+30.1,047,0097,1625234645,5.319 72,0008,0011,0998.7,+29.7,046,0096,1625234945,5.308 76,0007,0010,0998.7,+29.9,047,0096,1625235245,5.307 72,0005,0007,0998.6,+29.8,047,0104,1625235545,5.298 72,0008,0011,0998.4,+29.9,048,0117,1625235845,5.158 76,0007,0010,0998.7,+29.9,045,0098,1625236145,5.436 74,0006,0008,0998.7,+29.9,045,0107,1625236445,5.424 72,0006,0008,0998.6,+29.7,047,0112,1625236745,5.421 72,0006,0008,0998.5,+29.4,048,0126,1625237045,5.221 74,0011,0015,0998.8,+29.5,047,0105,1625237345,5.412 70,0009,0012,0998.4,+29.5,047,0111,1625237645,5.398 72,0008,0011,0998.2,+29.6,047,0085,1625237945,5.206 72,0005,0007,0998.4,+29.5,048,0097,1625238245,5.423 74,0006,0008,0998.4,+29.5,046,0115,1625238545,5.189 72,0007,0010,0998.8,+29.4,047,0098,1625238845,5.187 72,0009,0012,0998.3,+29.2,047,0116,1625239145,5.217 72,0006,0008,0998.6,+29.2,048,0107,1625239445,5.239 72,0008,0011,0998.7,+29.1,048,0124,1625239745,5.505 74,0012,0016,0998.6,+29.1,049,0122,1625240045,5.534 72,0008,0011,0998.8,+29.1,048,0103,1625240345,5.488 74,0006,0008,0998.7,+28.9,049,0132,1625240645,5.489 72,0007,0010,0998.9,+28.9,047,0105,1625240945,5.287 74,0006,0008,0998.8,+29.1,048,0098,1625241245,5.312 74,0008,0011,0998.8,+29.1,048,0118,1625241545,5.282 74,0008,0011,0998.8,+28.9,049,0102,1625241845,5.27 74,0006,0008,0998.8,+28.7,049,0112,1625242145,5.301 72,0006,0008,0998.9,+28.7,049,0108,1625242445,5.442 72,0008,0011,0998.8,+28.6,049,0110,1625242745,5.441 72,0006,0008,0998.8,+28.5,049,0101,1625243045,5.299 72,0004,0006,0999.0,+28.4,052,0085,1625243345,5.381 76,0009,0012,0998.8,+28.2,054,0111,1625243645,5.602 74,0007,0010,0998.7,+27.9,055,0114,1625243945,5.557 74,0007,0010,0998.8,+27.8,056,0116,1625244245,5.547 72,0008,0011,0999.0,+27.7,056,0111,1625244545,5.545 72,0006,0008,0998.6,+27.5,057,0117,1625244845,5.537 72,0004,0006,0998.6,+27.5,057,0102,1625245145,5.528 72,0006,0008,0998.9,+27.5,058,0104,1625245445,5.512 76,0012,0016,0999.0,+27.3,059,0116,1625245745,5.515 72,0007,0010,0999.0,+27.0,059,0121,1625246045,5.511 72,0006,0008,0999.0,+27.0,060,0109,1625246345,5.51 72,0005,0007,0998.8,+26.7,061,0113,1625246645,5.547 74,0006,0008,0999.2,+26.6,060,0119,1625246945,5.626 72,0007,0010,0999.1,+26.3,061,0103,1625247245,5.618 72,0010,0013,0999.0,+26.1,062,0115,1625247545,5.609 74,0012,0016,0999.3,+25.9,062,0107,1625247845,5.608 70,0007,0010,0999.3,+25.6,065,0110,1625248445,5.594 72,0009,0012,0999.6,+25.3,064,0100,1625248745,5.624 70,0008,0011,0999.4,+25.3,064,0110,1625249045,5.575 72,0007,0010,0999.6,+25.1,065,0125,1625249345,5.568 72,0008,0011,1000.0,+25.2,064,0114,1625249645,5.564 70,0009,0012,0999.9,+25.1,066,0110,1625249945,5.553 72,0008,0011,0999.8,+25.0,065,0115,1625250245,5.603 70,0008,0011,0999.7,+25.0,065,0119,1625250545,5.717 72,0007,0010,0999.9,+25.1,064,0100,1625250845,5.671 70,0007,0010,1000.0,+24.9,064,0134,1625251145,5.677 72,0007,0010,1000.2,+24.8,065,0099,1625251445,5.671 72,0014,0018,1000.3,+24.6,066,0109,1625251745,5.664 72,0008,0011,1000.2,+24.7,065,0104,1625252045,5.65 72,0008,0011,1000.3,+24.7,066,0105,1625252645,5.635 72,0010,0013,1000.2,+24.5,067,0109,1625252945,5.626 74,0007,0010,1000.5,+24.6,065,0105,1625253245,5.627 74,0007,0010,1000.3,+24.4,067,0110,1625253545,5.617 72,0007,0010,1000.2,+24.4,067,0114,1625253845,5.666 76,0008,0011,1000.2,+24.3,067,0097,1625254145,5.738 72,0007,0010,1000.1,+24.2,068,0105,1625254445,5.732 74,0006,0008,1000.0,+24.2,067,0108,1625254745,5.737 74,0006,0008,1000.0,+24.2,067,0103,1625255045,5.722 74,0007,0010,1000.2,+24.0,068,0122,1625255345,5.714 72,0007,0010,1000.1,+24.3,067,0107,1625255645,5.745 74,0005,0007,1000.2,+24.0,068,0108,1625255945,5.707 74,0007,0010,1000.1,+24.0,069,0095,1625256245,5.696 72,0007,0010,1000.2,+24.1,068,0105,1625256545,5.691 74,0010,0013,1000.0,+24.3,067,0113,1625256845,5.679 72,0007,0010,1000.2,+23.8,069,0103,1625257145,5.677 74,0011,0015,1000.3,+23.7,069,0106,1625257445,5.772 74,0007,0010,1000.2,+23.5,070,0101,1625257745,5.802 72,0008,0011,1000.2,+23.3,071,0121,1625258045,5.833 72,0006,0008,0999.8,+23.2,072,0094,1625258345,5.791 72,0005,0007,0999.9,+23.1,073,0098,1625258645,5.785 72,0006,0008,1000.0,+23.2,072,0093,1625258945,5.775 72,0006,0008,1000.0,+23.5,072,0100,1625259245,5.814 72,0008,0011,0999.9,+23.4,075,0088,1625259545,5.76 72,0011,0015,0999.7,+23.3,076,0126,1625259845,5.747 72,0009,0012,0999.6,+23.5,076,0118,1625260145,5.744 74,0012,0016,0999.6,+23.4,075,0117,1625260445,5.728 72,0009,0012,0999.7,+23.5,074,0111,1625260745,5.729 72,0012,0016,0999.9,+23.5,074,0135,1625261045,5.777 74,0008,0011,0999.8,+23.6,074,0097,1625261345,5.861 72,0012,0016,0999.7,+23.6,074,0106,1625261645,5.854 74,0028,0038,0999.7,+23.3,076,0108,1625261945,5.852 74,0013,0017,0999.8,+23.2,076,0098,1625262245,5.835 74,0014,0018,0999.8,+23.1,077,0108,1625262545,5.841 74,0011,0015,0999.7,+22.9,077,0095,1625262845,5.823 72,0010,0013,0999.8,+22.8,078,0111,1625263145,5.823 74,0008,0011,0999.6,+22.8,078,0106,1625263445,5.821 72,0009,0012,0999.4,+22.7,077,0113,1625263745,5.81 72,0013,0017,0999.4,+22.6,078,0110,1625264045,5.802 72,0011,0015,0999.7,+22.6,077,0107,1625264345,5.788 72,0009,0012,0999.7,+22.5,078,0106,1625264645,5.843 74,0008,0011,0999.8,+22.4,077,0109,1625264945,5.932 72,0009,0012,0999.5,+22.2,077,0114,1625265245,5.935 72,0009,0012,0999.5,+22.2,076,0113,1625265545,5.917 72,0006,0008,0999.5,+22.2,076,0114,1625265845,5.907 72,0007,0010,0999.8,+22.1,073,0092,1625266145,5.896 72,0006,0008,0999.7,+22.0,072,0102,1625266445,5.904 74,0008,0011,0999.9,+21.9,072,0117,1625266745,5.891 74,0007,0010,0999.8,+21.9,072,0111,1625267045,5.884 72,0008,0011,0999.7,+22.0,071,0094,1625267345,5.887 72,0005,0007,0999.8,+21.8,072,0100,1625267645,5.864 72,0008,0011,0999.9,+21.7,073,0124,1625267945,5.858 72,0004,0006,0999.6,+21.6,072,0123,1625268245,5.914 72,0006,0008,0999.8,+21.5,072,0120,1625268546,6 74,0006,0008,0999.8,+21.6,073,0097,1625268845,5.985 72,0004,0006,0999.7,+21.6,071,0098,1625269145,5.978 72,0009,0012,1000.1,+21.5,072,0113,1625269445,5.979 74,0005,0007,1000.0,+21.4,073,0123,1625269745,5.971 72,0004,0006,0999.8,+21.3,073,0087,1625270045,5.967 74,0005,0007,0999.9,+21.2,073,0100,1625270345,5.949 76,0005,0007,0999.8,+21.2,075,0127,1625270645,5.937 76,0004,0006,1000.0,+21.0,074,0083,1625270945,5.926 72,0006,0008,1000.1,+21.1,074,0090,1625271245,5.926 74,0007,0010,1000.2,+20.8,075,0114,1625271545,5.941 72,0005,0007,1000.1,+20.7,076,0096,1625271845,5.972 72,0009,0012,0999.9,+20.7,076,0099,1625272146,6.052 72,0005,0007,1000.1,+20.8,076,0123,1625272446,6.037 74,0005,0007,0999.8,+20.9,077,0109,1625272746,6.034 72,0005,0007,0999.8,+20.9,077,0116,1625273046,6.021 72,0005,0007,0999.9,+21.0,078,0107,1625273346,6.011 72,0007,0010,0999.7,+21.0,079,0112,1625273645,5.999 72,0006,0008,0999.8,+20.9,079,0122,1625273945,5.997 72,0008,0011,0999.7,+21.0,079,0113,1625274245,5.991 72,0005,0007,1000.0,+20.7,079,0089,1625274545,5.99 72,0005,0007,1000.1,+20.7,080,0099,1625274845,5.976 72,0006,0008,0999.8,+20.6,080,0119,1625275145,5.976 72,0006,0008,0999.8,+20.6,080,0116,1625275446,6.032 72,0004,0006,0999.9,+20.5,081,0110,1625275746,6.127 72,0009,0012,0999.7,+20.6,081,0111,1625276046,6.1 72,0010,0013,0999.9,+20.6,081,0115,1625276346,6.091 72,0004,0006,0999.8,+20.4,082,0110,1625276646,6.087 72,0004,0006,0999.9,+20.5,082,0136,1625276946,6.095 72,0009,0012,0999.7,+20.4,082,0109,1625277246,6.094 72,0007,0010,0999.7,+20.5,082,0122,1625277546,6.074 74,0006,0008,0999.9,+20.4,082,0107,1625277846,6.07 72,0005,0007,0999.6,+20.4,082,0100,1625278146,6.063 72,0004,0006,0999.8,+20.4,082,0115,1625278446,6.054 72,0007,0010,0999.9,+20.3,082,0114,1625278746,6.044 72,0008,0011,0999.9,+20.3,082,0107,1625279046,6.097 74,0004,0006,0999.9,+20.3,081,0103,1625279346,6.171 72,0005,0007,0999.7,+20.2,080,0103,1625279646,6.179 70,0008,0011,1000.1,+20.3,080,0101,1625279946,6.165 72,0008,0011,1000.0,+20.3,080,0112,1625280246,6.147 72,0005,0007,1000.1,+20.3,079,0121,1625280546,6.141 72,0007,0010,1000.0,+20.2,080,0107,1625280846,6.148 70,0011,0015,1000.2,+20.2,079,0111,1625281146,6.132 74,0004,0006,1000.2,+20.3,077,0126,1625281446,6.129 74,0005,0007,1000.1,+20.3,078,0095,1625281746,6.119 74,0005,0007,1000.2,+20.3,077,0112,1625282046,6.129 74,0005,0007,1000.1,+20.2,077,0087,1625282346,6.112 72,0006,0008,1000.4,+20.2,075,0109,1625282646,6.175 74,0005,0007,0999.9,+20.6,074,0129,1625282946,6.237 72,0005,0007,0999.8,+21.3,071,0098,1625283246,6.238 70,0004,0006,0999.7,+22.2,065,0098,1625283546,6.229 74,0004,0006,0999.9,+22.0,066,0095,1625283846,6.208 72,0006,0008,0999.6,+22.9,062,0080,1625284146,6.215 72,0004,0006,0999.8,+23.2,060,0101,1625284446,6.22 70,0007,0010,0999.4,+24.0,058,0112,1625284746,6.209 74,0003,0005,0999.4,+24.2,056,0097,1625285046,6.199 72,0003,0005,0999.1,+24.8,053,0114,1625285646,6.184 70,0005,0007,0999.6,+25.4,051,0104,1625285946,6.189 74,0002,0003,1000.0,+24.7,052,0108,1625286246,6.221 70,0004,0006,0999.7,+24.3,053,0091,1625286546,6.289 70,0006,0008,0999.8,+24.5,053,0102,1625286846,6.284 70,0003,0005,0999.8,+24.3,053,0111,1625287146,6.293 70,0005,0007,0999.6,+24.6,052,0091,1625287446,6.287 70,0003,0005,0999.3,+25.8,049,0112,1625287746,6.281 70,0002,0003,0999.1,+26.6,046,0113,1625288046,6.274 74,0002,0003,0999.0,+26.8,045,0093,1625288346,6.266 72,0002,0003,0998.7,+27.4,044,0121,1625288646,6.265 70,0002,0003,0998.5,+26.6,045,0100,1625288946,6.262 70,0002,0003,0999.0,+27.3,046,0117,1625289246,6.26 74,0002,0003,0999.2,+28.4,042,0121,1625289546,6.26 72,0006,0008,0999.3,+28.1,043,0100,1625289846,6.292 72,0005,0007,0999.4,+24.8,049,0114,1625290746,6.363 70,0002,0003,0999.7,+24.2,050,0130,1625291046,6.355 74,0002,0003,0999.6,+25.1,050,0111,1625291346,6.352 72,0004,0006,0998.7,+26.0,046,0091,1625291646,6.349 72,0003,0005,0998.6,+27.5,042,0100,1625291946,6.332 70,0003,0005,0998.7,+27.6,042,0108,1625292246,6.323 72,0003,0005,0999.5,+26.4,044,0113,1625292546,6.311 70,0002,0003,0998.7,+27.1,043,0099,1625292846,6.31 72,0006,0008,0998.8,+28.4,041,0110,1625293146,6.311 70,0004,0006,0999.1,+28.1,042,0103,1625293446,6.384 70,0004,0006,0999.0,+27.3,042,0090,1625293746,6.443 70,0002,0003,0998.9,+28.4,041,0095,1625294046,6.432 70,0002,0003,0998.3,+29.7,039,0105,1625294346,6.456 74,0003,0005,0998.5,+29.6,039,0120,1625294646,6.421 70,0003,0005,0998.4,+28.9,039,0095,1625294946,6.422 70,0002,0003,0998.8,+29.8,038,0087,1625295246,6.418 72,0004,0006,0998.8,+29.6,039,0106,1625295546,6.217 70,0002,0003,0998.6,+28.3,041,0110,1625295846,6.388 70,0001,0002,0998.8,+29.1,041,0106,1625296146,6.409 74,0003,0005,0999.1,+28.0,042,0104,1625296446,6.379 74,0004,0006,0998.6,+27.7,044,0113,1625296746,6.374 70,0003,0005,0999.2,+27.8,043,0092,1625297046,6.451 70,0004,0006,0999.1,+28.3,044,0110,1625297346,6.501 72,0006,0008,0999.0,+28.4,044,0123,1625297646,6.506 70,0004,0006,0999.1,+28.9,041,0129,1625297946,6.496 72,0002,0003,0999.0,+29.2,041,0113,1625298246,6.489 74,0006,0008,0999.1,+30.0,041,0102,1625298846,6.318 70,0002,0003,0999.4,+30.1,040,0118,1625299146,6.476 70,0004,0006,0999.7,+29.9,040,0122,1625299446,6.468 72,0002,0003,0999.2,+30.0,041,0115,1625299746,6.465 70,0002,0003,0999.4,+29.3,041,0097,1625300046,6.283 74,0003,0005,0999.2,+29.5,041,0111,1625300346,6.446 66,0001,0002,0999.2,+29.6,041,0118,1625300646,6.493 70,0003,0005,0998.9,+29.5,043,0117,1625300946,6.587 70,0002,0003,0999.1,+30.0,039,0144,1625301246,6.384 72,0002,0003,0999.7,+30.2,040,0102,1625301546,6.388 74,0004,0006,0999.1,+30.8,040,0105,1625301846,6.382 70,0002,0003,0999.4,+30.6,040,0093,1625302146,6.364 72,0002,0003,0999.9,+29.8,042,0107,1625302446,6.357 74,0002,0003,0999.7,+29.6,042,0115,1625302746,6.55 70,0003,0005,1000.0,+28.6,044,0124,1625303046,6.347 70,0005,0007,0999.7,+29.2,044,0101,1625303346,6.534 70,0002,0003,0999.5,+29.4,042,0112,1625303646,6.33 72,0002,0003,0999.4,+29.7,042,0098,1625303946,6.521 72,0002,0003,0999.1,+30.3,041,0112,1625304246,6.376 72,0002,0003,0999.2,+31.0,039,0116,1625304546,6.653 70,0003,0005,0999.7,+29.7,041,0105,1625304846,6.462 70,0002,0003,0999.8,+29.2,044,0100,1625305146,6.448 70,0003,0005,0999.8,+28.1,045,0117,1625305446,6.631 70,0002,0003,0999.4,+29.4,042,0114,1625305746,6.625 72,0002,0003,0999.6,+29.2,042,0114,1625306046,6.612 70,0003,0005,0999.0,+30.0,042,0113,1625306346,6.599 72,0002,0003,0999.1,+29.6,041,0094,1625306946,6.606 72,0002,0003,0999.5,+29.0,040,0097,1625307246,6.402 70,0003,0005,0999.1,+29.2,042,0115,1625307546,6.58 72,0002,0003,0999.0,+30.5,038,0118,1625307846,6.67 70,0003,0005,0998.9,+30.4,039,0097,1625308146,6.561 70,0002,0003,0999.3,+29.6,040,0117,1625308446,6.74 74,0002,0003,0999.0,+30.0,039,0117,1625308746,6.709 70,0002,0003,0998.9,+30.2,040,0118,1625309046,6.514 72,0002,0003,0999.3,+28.8,044,0104,1625309346,6.499 72,0002,0003,0999.3,+28.4,045,0108,1625309646,6.689 72,0002,0003,0999.1,+27.9,044,0104,1625309946,6.673 72,0003,0005,0999.3,+28.2,043,0108,1625310246,6.667 70,0002,0003,0999.2,+28.4,044,0099,1625310546,6.666 59,0002,0003,0999.2,+28.2,042,0127,1625310846,6.504 70,0002,0003,0999.0,+28.7,042,0094,1625311146,6.649 72,0002,0003,0999.4,+28.9,041,0111,1625311446,6.703 72,0004,0006,0999.4,+28.9,042,0127,1625311746,6.773 72,0001,0002,0998.9,+28.4,044,0090,1625312046,6.773 70,0004,0006,0999.1,+28.5,043,0107,1625312346,6.769 70,0003,0005,0999.2,+28.4,042,0109,1625312646,6.764 70,0002,0003,0999.4,+28.3,045,0080,1625312946,6.756 76,0006,0008,0999.5,+26.4,064,0109,1625313246,6.749 78,0004,0006,0999.7,+23.8,072,0106,1625313546,6.734 78,0003,0005,0999.5,+23.3,071,0113,1625313846,6.706 80,0004,0006,0999.4,+23.9,074,0128,1625314146,6.7 78,0005,0007,0999.3,+23.7,070,0141,1625314446,6.699 76,0009,0012,0999.3,+23.6,068,0102,1625314746,6.696 78,0003,0005,0999.6,+23.4,070,0106,1625315046,6.748 78,0005,0007,0999.3,+22.9,069,0129,1625315346,6.819 78,0007,0010,0999.2,+22.8,070,0112,1625315646,6.82 76,0005,0007,0999.5,+23.0,075,0124,1625315946,6.843 78,0007,0010,0999.3,+23.0,070,0107,1625316246,6.804 78,0006,0008,0999.5,+23.0,070,0131,1625316546,6.783 76,0006,0008,0999.4,+23.0,068,0103,1625316846,6.793 76,0007,0010,0999.1,+23.3,067,0106,1625317146,6.771 76,0007,0010,0999.4,+23.5,066,0114,1625317446,6.769 78,0006,0008,0999.4,+23.4,066,0100,1625317746,6.758 78,0004,0006,0999.3,+24.0,071,0102,1625318046,6.758 76,0011,0015,0999.1,+24.6,065,0116,1625318346,6.755 76,0010,0013,0999.0,+24.7,065,0103,1625318646,6.798 76,0005,0007,0998.8,+24.6,067,0107,1625318946,6.888 76,0006,0008,0998.8,+25.7,062,0107,1625319246,6.922 76,0004,0006,0998.7,+26.0,057,0119,1625319546,6.88 76,0010,0013,0998.9,+26.1,059,0112,1625319846,6.872 76,0006,0008,0998.8,+26.9,056,0120,1625320146,6.874 76,0003,0005,0998.7,+27.2,051,0116,1625320446,6.858 76,0002,0003,0998.3,+27.0,052,0120,1625320746,6.844 76,0003,0005,0998.3,+26.9,050,0118,1625321046,6.846 76,0004,0006,0998.3,+27.2,046,0128,1625321346,6.879 76,0003,0005,0998.2,+27.0,050,0127,1625321646,6.835 76,0002,0003,0998.1,+26.8,047,0095,1625321946,6.818 76,0003,0005,0998.5,+26.9,046,0123,1625322246,6.874 74,0003,0005,0998.5,+26.9,050,0102,1625322546,6.959 76,0004,0006,0998.5,+27.0,049,0136,1625322846,6.954 76,0005,0007,0998.9,+26.5,051,0101,1625323146,6.957 76,0003,0005,0999.2,+25.5,055,0109,1625323446,6.947 70,0007,0010,0999.2,+25.0,058,0089,1625323746,6.977 72,0004,0006,0999.1,+24.6,059,0119,1625324046,6.924 76,0008,0011,0999.2,+24.2,059,0099,1625324346,6.959 74,0006,0008,0999.1,+24.7,058,0107,1625324646,6.912 74,0004,0006,0999.3,+24.7,057,0106,1625324946,6.911 74,0002,0003,0999.6,+24.6,057,0092,1625325246,6.942 74,0003,0005,0999.5,+24.0,058,0082,1625325546,6.931 74,0002,0003,0999.6,+23.8,058,0109,1625325846,6.943 74,0002,0003,0999.7,+23.2,061,0092,1625326147,7.023 74,0003,0005,1000.0,+23.2,062,0102,1625326447,7.016 72,0003,0005,1000.1,+23.0,064,0099,1625326747,7.005 74,0003,0005,1000.1,+22.6,063,0088,1625327046,6.993 72,0001,0002,0999.9,+22.3,061,0105,1625327346,6.981 72,0003,0005,0999.7,+22.0,061,0105,1625327646,6.983 72,0002,0003,0999.9,+21.9,061,0089,1625327946,6.961 74,0002,0003,1000.1,+21.8,060,0107,1625328246,6.956 72,0001,0002,0999.8,+22.0,058,0113,1625328546,6.955 72,0003,0005,0999.7,+22.0,058,0106,1625328846,6.954 74,0003,0005,1000.0,+21.9,058,0092,1625329146,6.942 72,0001,0002,1000.0,+21.8,060,0111,1625329446,6.991 72,0002,0003,0999.9,+21.7,061,0116,1625329747,7.077 72,0002,0003,1000.1,+21.4,065,0107,1625330047,7.065 72,0002,0003,1000.2,+21.5,064,0110,1625330347,7.06 72,0002,0003,0999.8,+21.0,067,0106,1625330647,7.043 72,0003,0005,0999.7,+20.9,068,0115,1625330947,7.034 72,0002,0003,0999.8,+20.9,066,0120,1625331247,7.05 72,0001,0002,1000.0,+21.0,064,0108,1625331547,7.032 72,0002,0003,1000.2,+21.1,063,0113,1625331847,7.018 99,0001,0002,0999.8,+21.4,061,0123,1625332147,7.051 72,0002,0003,0999.6,+21.6,058,0113,1625332447,7.003 74,0001,0002,0999.4,+21.8,058,0120,1625332747,7.044 72,0003,0005,0999.6,+21.7,061,0112,1625333047,7.061 72,0003,0005,0999.6,+21.5,064,0102,1625333347,7.138 72,0002,0003,0999.7,+21.6,065,0131,1625333647,7.175 72,0004,0006,0999.9,+22.0,062,0106,1625333947,7.166 72,0002,0003,1000.1,+21.9,063,0112,1625334247,7.115 74,0002,0003,1000.1,+21.9,063,0095,1625334547,7.106 74,0002,0003,1000.2,+21.9,063,0107,1625334847,7.101 72,0006,0008,1000.9,+21.8,063,0132,1625335147,7.079 74,0003,0005,1000.8,+21.6,065,0107,1625335447,7.076 74,0002,0003,1000.8,+21.4,067,0114,1625335747,7.075 74,0002,0003,1000.6,+21.3,068,0115,1625336047,7.066 72,0004,0006,1000.7,+21.3,069,0111,1625336347,7.074 74,0002,0003,1000.4,+21.2,068,0097,1625336647,7.113 72,0003,0005,1000.3,+21.3,069,0118,1625336947,7.194 72,0003,0005,1000.8,+21.4,069,0102,1625337247,7.184 72,0002,0003,1000.5,+21.2,069,0104,1625337547,7.175 72,0003,0005,1000.5,+21.2,069,0133,1625337847,7.157 74,0002,0003,1000.8,+21.1,069,0103,1625338147,7.156 74,0002,0003,1000.9,+21.2,069,0098,1625338447,7.2 72,0002,0003,1000.9,+21.2,069,0106,1625338747,7.154 76,0004,0006,1000.9,+21.1,070,0099,1625339047,7.146 72,0005,0007,1001.1,+21.2,071,0090,1625339347,7.135 72,0005,0007,1001.0,+21.1,070,0107,1625339647,7.128 72,0004,0006,1000.8,+21.0,070,0109,1625339947,7.121 72,0005,0007,1000.6,+21.0,070,0105,1625340247,7.166 74,0004,0006,1000.7,+21.1,071,0109,1625340547,7.258 72,0008,0011,1000.8,+21.0,070,0103,1625340847,7.25 72,0007,0010,1000.8,+21.1,070,0087,1625341147,7.286 74,0005,0007,1000.5,+21.0,070,0111,1625341447,7.243 74,0005,0007,1000.5,+20.9,070,0105,1625341747,7.232 72,0008,0011,1000.6,+20.8,071,0096,1625342047,7.226 74,0005,0007,1000.2,+20.8,071,0091,1625342347,7.208 72,0004,0006,1000.7,+20.7,071,0099,1625342647,7.212 72,0009,0012,1000.5,+20.6,071,0113,1625342947,7.205 72,0013,0017,1000.8,+20.4,070,0114,1625343247,7.185 72,0013,0017,1000.7,+20.5,071,0103,1625343547,7.178 74,0012,0016,1000.6,+20.3,070,0099,1625343847,7.236 72,0008,0011,1000.6,+20.2,070,0100,1625344147,7.327 72,0012,0016,1000.4,+20.2,070,0110,1625344447,7.31 72,0006,0008,1000.6,+20.1,070,0108,1625344747,7.295 72,0008,0011,1000.4,+20.1,070,0112,1625345047,7.29 72,0006,0008,1000.5,+20.1,071,0114,1625345347,7.284 72,0006,0008,1000.4,+20.1,071,0100,1625345647,7.271 74,0007,0010,1000.1,+20.1,072,0111,1625345947,7.259 72,0005,0007,1000.4,+20.0,072,0119,1625346247,7.245 72,0008,0011,1000.2,+20.0,072,0105,1625346547,7.232 76,0014,0018,1000.1,+19.9,072,0116,1625346847,7.23 72,0008,0011,1000.1,+20.0,073,0113,1625347147,7.217 72,0009,0012,1000.1,+20.0,073,0125,1625347447,7.278 74,0011,0015,0999.9,+19.9,073,0103,1625347747,7.357 74,0015,0021,1000.0,+19.9,073,0109,1625348047,7.354 74,0012,0016,1000.2,+19.9,073,0108,1625348347,7.347 72,0011,0015,1000.0,+19.8,074,0107,1625348647,7.344 72,0014,0018,0999.8,+19.9,074,0100,1625348947,7.33 72,0017,0023,0999.9,+19.8,075,0102,1625349247,7.321 74,0013,0017,1000.2,+19.8,074,0099,1625349547,7.329 74,0017,0023,1000.1,+19.7,075,0113,1625349847,7.319 72,0012,0016,0999.8,+19.8,076,0126,1625350147,7.307 72,0014,0018,1000.0,+19.6,075,0108,1625350447,7.298 74,0011,0015,1000.1,+19.7,075,0116,1625350747,7.294 76,0006,0008,1000.0,+19.7,075,0115,1625351047,7.343 74,0010,0013,0999.8,+19.8,073,0126,1625351347,7.417 72,0007,0010,0999.7,+19.9,071,0102,1625351647,7.409 72,0007,0010,0999.8,+19.9,071,0117,1625351947,7.406 72,0005,0007,0999.6,+19.8,071,0113,1625352247,7.402 76,0003,0005,0999.8,+19.9,069,0106,1625352547,7.394 74,0002,0003,0999.8,+19.9,069,0118,1625352847,7.383 72,0002,0003,0999.9,+20.0,069,0099,1625353147,7.382 74,0004,0006,0999.6,+19.9,068,0114,1625353447,7.375 72,0003,0005,0999.5,+19.8,069,0107,1625353747,7.374 72,0009,0012,0999.9,+19.6,069,0092,1625354047,7.363 72,0002,0003,0999.7,+19.7,069,0096,1625354347,7.358 72,0004,0006,0999.5,+19.7,069,0114,1625354647,7.409 74,0003,0005,0999.4,+19.7,069,0114,1625354947,7.483 74,0004,0006,0999.3,+19.7,068,0113,1625355247,7.48 72,0007,0010,0999.6,+19.7,068,0101,1625355547,7.474 72,0002,0003,0999.5,+19.6,069,0099,1625355847,7.456 72,0003,0005,0999.6,+19.5,070,0099,1625356147,7.454 74,0004,0006,0999.6,+19.4,071,0119,1625356447,7.44 72,0007,0010,0999.3,+19.4,071,0118,1625356747,7.439 72,0003,0005,0999.6,+19.4,071,0116,1625357047,7.431 74,0005,0007,0999.7,+19.4,071,0100,1625357347,7.412 72,0012,0016,0999.6,+19.3,071,0109,1625357647,7.43 72,0004,0006,0999.6,+19.3,071,0095,1625357947,7.411 72,0003,0005,0999.4,+19.3,071,0106,1625358247,7.47 76,0003,0005,0999.3,+19.2,072,0100,1625358547,7.546 72,0006,0008,0999.5,+19.1,072,0107,1625358847,7.541 74,0002,0003,0999.3,+19.0,073,0106,1625359147,7.528 72,0004,0006,0999.7,+19.1,072,0116,1625359447,7.516 74,0003,0005,0999.6,+19.2,071,0114,1625359747,7.527 72,0002,0003,0999.6,+19.3,070,0102,1625360047,7.517 72,0003,0005,0999.4,+19.3,070,0114,1625360347,7.504 72,0002,0003,0999.7,+19.2,070,0095,1625360647,7.487 74,0003,0005,0999.6,+19.3,070,0098,1625360947,7.485 74,0002,0003,0999.6,+19.4,070,0114,1625361247,7.477 74,0004,0006,0999.6,+19.3,070,0109,1625361547,7.486 74,0003,0005,0999.7,+19.3,070,0108,1625361847,7.534 74,0003,0005,0999.6,+19.3,070,0104,1625362147,7.61 72,0002,0003,1000.0,+19.3,070,0109,1625362447,7.611 74,0003,0005,0999.9,+19.3,070,0115,1625362747,7.592 72,0003,0005,1000.0,+18.9,072,0097,1625363047,7.592 74,0007,0010,0999.9,+18.8,073,0132,1625363347,7.584 74,0003,0005,0999.9,+18.7,074,0108,1625363647,7.576 74,0004,0006,0999.9,+18.5,075,0104,1625363947,7.566 72,0003,0005,0999.9,+18.4,075,0091,1625364247,7.569 72,0003,0005,0999.8,+18.5,074,0101,1625364547,7.563 74,0003,0005,1000.0,+18.4,076,0097,1625364847,7.559 72,0009,0012,1000.1,+18.2,076,0114,1625365147,7.548 72,0005,0007,1000.1,+18.2,075,0114,1625365447,7.606 72,0003,0005,1000.3,+18.3,076,0107,1625365747,7.681 74,0003,0005,1000.2,+18.3,076,0097,1625366047,7.668 74,0003,0005,1000.2,+18.3,075,0097,1625366347,7.664 76,0003,0005,1000.0,+18.3,075,0106,1625366647,7.667 74,0003,0005,1000.0,+18.2,075,0106,1625366947,7.645 74,0003,0005,1000.2,+18.2,075,0108,1625367247,7.636 72,0004,0006,1000.0,+18.3,076,0116,1625367547,7.659 72,0004,0006,1000.2,+18.5,075,0093,1625367847,7.637 72,0002,0003,1000.0,+18.8,074,0096,1625368147,7.642 72,0002,0003,1000.5,+19.6,071,0107,1625368447,7.628 72,0005,0007,1000.5,+19.8,071,0099,1625368747,7.625 74,0003,0005,1000.4,+19.5,070,0103,1625369047,7.672 72,0004,0006,1000.3,+19.5,071,0118,1625369347,7.749 72,0006,0008,1000.1,+20.7,067,0087,1625369647,7.738 72,0003,0005,0999.7,+21.7,063,0105,1625369947,7.738 76,0003,0005,1000.1,+22.3,059,0125,1625370247,7.719 72,0003,0005,1000.0,+21.7,061,0092,1625370547,7.715 72,0005,0007,1000.0,+22.2,060,0118,1625370847,7.715 72,0006,0008,1000.1,+22.9,058,0108,1625371147,7.706 72,0004,0006,1000.5,+22.2,061,0111,1625371447,7.7 72,0003,0005,1000.2,+21.6,062,0091,1625371747,7.701 72,0003,0005,0999.6,+21.8,061,0127,1625372047,7.687 72,0005,0007,0999.6,+23.0,058,0101,1625372347,7.695 74,0005,0007,0999.3,+23.7,055,0108,1625372647,7.733 72,0004,0006,0999.5,+24.1,054,0106,1625372947,7.811 70,0003,0005,0999.1,+24.7,053,0106,1625373247,7.813 72,0005,0007,0999.0,+25.0,052,0103,1625373547,7.82 74,0003,0005,0999.0,+25.3,051,0100,1625373847,7.807 72,0004,0006,0999.0,+25.7,050,0107,1625374147,7.795 72,0004,0006,0999.0,+25.4,051,0088,1625374447,7.789 72,0003,0005,0999.0,+26.0,049,0119,1625374747,7.788 72,0005,0007,0998.9,+26.7,048,0110,1625375047,7.788 72,0003,0005,0999.3,+27.4,047,0103,1625375347,7.775 70,0002,0003,0999.0,+27.9,045,0115,1625375647,7.77 72,0004,0006,0999.1,+28.3,045,0099,1625375947,7.76 72,0003,0005,0999.1,+28.3,044,0090,1625376247,7.838 72,0003,0005,0998.9,+29.9,042,0101,1625376547,7.908 72,0004,0006,0998.9,+29.7,042,0118,1625376847,7.89 72,0002,0003,0999.2,+29.6,041,0113,1625377147,7.884 72,0005,0007,0999.1,+29.8,040,0112,1625377447,7.883 70,0003,0005,0998.9,+30.2,040,0097,1625377747,7.87 74,0006,0008,0999.0,+29.7,039,0092,1625378047,7.872 72,0005,0007,0998.7,+30.6,039,0117,1625378347,7.856 72,0005,0007,0998.9,+30.5,039,0111,1625378647,7.87 74,0002,0003,0998.8,+30.5,039,0098,1625378947,7.837 72,0003,0005,0998.9,+30.6,039,0106,1625379247,7.842 74,0009,0012,0998.6,+29.6,041,0104,1625379547,7.845 74,0006,0008,0998.9,+29.7,041,0119,1625379847,7.894 72,0006,0008,0998.9,+29.7,042,0092,1625380147,7.968 72,0004,0006,0998.9,+29.8,041,0107,1625380447,7.988 72,0004,0006,0998.6,+30.9,040,0113,1625380747,7.96 74,0002,0003,0998.9,+31.0,037,0096,1625381047,7.948 72,0002,0003,0998.7,+30.9,037,0087,1625381347,7.944 72,0003,0005,0998.8,+31.0,037,0100,1625381647,7.931 72,0004,0006,0998.7,+30.4,038,0120,1625381947,7.739 72,0003,0005,0998.7,+30.0,039,0121,1625382247,7.918 72,0002,0003,0998.8,+28.8,042,0103,1625382547,7.917 72,0001,0002,0999.0,+28.2,043,0116,1625382847,7.896 72,0002,0003,0999.0,+28.5,044,0127,1625383147,7.877 74,0003,0005,0998.8,+29.7,041,0107,1625383447,7.946 74,0002,0003,0998.9,+28.0,042,0113,1625383748,8.013 70,0002,0003,0999.1,+28.7,041,0105,1625384048,8.026 74,0004,0006,0999.2,+29.7,040,0100,1625384348,8.011 70,0002,0003,0999.0,+29.6,039,0104,1625384647,7.997 70,0001,0002,0999.1,+29.2,038,0121,1625384947,7.995 74,0002,0003,0999.7,+30.1,038,0097,1625385247,7.99 70,0001,0002,0998.9,+29.6,039,0095,1625385547,7.979 72,0002,0003,0999.1,+29.3,038,0100,1625385847,7.973 70,0001,0002,0998.9,+28.7,038,0100,1625386147,7.962 74,0001,0002,0999.2,+29.3,037,0100,1625386447,7.967 72,0004,0006,0999.0,+28.7,039,0098,1625386747,7.954 70,0001,0002,0999.2,+29.4,037,0112,1625387048,8.009 70,0001,0002,0999.3,+28.0,037,0085,1625387348,8.085 72,0002,0003,0999.4,+28.2,039,0108,1625387648,8.073 72,0002,0003,0999.7,+29.6,038,0113,1625387948,8.076 70,0003,0005,0999.0,+28.8,038,0110,1625388248,8.071 74,0002,0003,0999.8,+28.4,040,0103,1625388548,8.054 70,0002,0003,0999.1,+29.1,038,0120,1625388848,8.062 76,0001,0002,0999.7,+29.8,038,0112,1625389148,8.042 70,0002,0003,0999.4,+28.9,039,0110,1625389448,8.045 72,0002,0003,0999.4,+28.8,038,0100,1625389748,8.043 72,0002,0003,0999.2,+29.2,037,0097,1625390048,8.029 72,0001,0002,0999.6,+28.0,038,0120,1625390348,8.019 70,0001,0002,0999.4,+27.3,040,0094,1625390648,8.068 74,0001,0002,0999.2,+29.3,039,0117,1625390948,8.154 70,0001,0002,0999.3,+28.1,038,0104,1625391248,8.156 70,0002,0003,0999.5,+29.0,037,0108,1625391548,8.142 72,0002,0003,0999.3,+29.7,037,0126,1625391848,8.14 70,0004,0006,0999.6,+29.1,038,0091,1625392148,8.132 66,0001,0002,0999.4,+28.6,038,0112,1625392448,8.118 70,0002,0003,0999.2,+28.0,039,0101,1625392748,8.148 70,0001,0002,0999.5,+28.2,039,0118,1625393048,8.109 72,0002,0003,0999.3,+29.7,039,0111,1625393348,8.112 70,0001,0002,0999.6,+28.3,038,0089,1625393648,8.103 72,0001,0002,0999.0,+28.0,038,0108,1625393948,8.12 64,0001,0002,0999.1,+28.8,038,0111,1625394248,8.138 64,0002,0003,0999.2,+28.6,038,0129,1625394548,8.247 64,0002,0003,0999.0,+29.3,036,0106,1625394848,8.219 70,0002,0003,0999.1,+28.6,036,0111,1625395148,8.202 74,0001,0002,0998.8,+29.1,036,0107,1625395448,8.222 70,0002,0003,0998.6,+29.3,037,0118,1625395748,8.22 70,0001,0002,0999.0,+29.6,034,0093,1625396048,8.178 72,0001,0002,0998.9,+28.8,036,0102,1625396348,8.191 70,0001,0002,0998.9,+28.4,035,0123,1625396648,8.176 70,0002,0003,0998.9,+28.4,035,0100,1625396948,8.169 72,0002,0003,0998.7,+28.6,036,0099,1625397248,8.168 70,0002,0003,0998.8,+28.8,037,0119,1625397548,8.149 72,0002,0003,0999.2,+28.4,037,0096,1625397848,8.207 72,0001,0002,0998.9,+28.4,037,0111,1625398148,8.286 70,0001,0002,0999.0,+28.3,038,0097,1625398448,8.289 70,0001,0002,0998.9,+29.0,037,0100,1625398748,8.276 74,0002,0003,0998.9,+29.1,038,0100,1625399048,8.268 74,0002,0003,0999.0,+29.9,035,0093,1625399348,8.262 74,0002,0003,0998.9,+30.6,035,0111,1625399648,8.245 72,0002,0003,0999.2,+30.1,036,0097,1625399948,8.324 70,0002,0003,0998.7,+29.7,037,0111,1625400248,8.245 70,0002,0003,0998.9,+29.9,035,0095,1625400548,8.246 70,0002,0003,0998.7,+29.8,036,0109,1625400848,8.241 70,0001,0002,0998.7,+29.9,035,0127,1625401148,8.227 70,0001,0002,0998.5,+30.1,033,0106,1625401448,8.283 72,0003,0005,0998.5,+30.1,032,0098,1625401748,8.355 72,0002,0003,0998.6,+29.9,032,0103,1625402048,8.368 72,0006,0008,0998.9,+29.9,035,0112,1625402348,8.358 74,0002,0003,0998.7,+30.0,034,0109,1625402648,8.336 59,0002,0003,0998.6,+29.6,035,0108,1625402948,8.339 59,0002,0003,0998.6,+28.9,034,0093,1625403248,8.328 64,0002,0003,0998.5,+29.4,034,0107,1625403548,8.318 64,0003,0005,0998.4,+29.7,033,0115,1625403848,8.311 74,0002,0003,0998.5,+29.8,032,0110,1625404148,8.306 70,0003,0005,0998.4,+29.7,032,0109,1625404448,8.299 70,0003,0005,0998.5,+29.6,033,0095,1625404748,8.286 72,0002,0003,0998.6,+29.4,035,0107,1625405048,8.353 72,0002,0003,0998.6,+29.4,034,0118,1625405348,8.426 70,0002,0003,0998.6,+29.3,035,0112,1625405648,8.433 70,0002,0003,0998.6,+28.7,036,0107,1625405948,8.42 72,0003,0005,0998.4,+29.6,036,0099,1625406248,8.441 70,0002,0003,0998.3,+29.2,036,0111,1625406548,8.403 70,0004,0006,0998.5,+28.5,037,0100,1625406848,8.402 72,0003,0005,0998.6,+29.1,038,0130,1625407148,8.413 72,0001,0002,0998.7,+29.0,037,0086,1625407448,8.375 74,0003,0005,0998.5,+28.5,037,0102,1625407748,8.37 74,0001,0002,0998.7,+28.3,038,0097,1625408048,8.379 72,0002,0003,0998.6,+28.3,038,0089,1625408348,8.355 72,0002,0003,0998.7,+28.0,039,0114,1625408648,8.415 54,0003,0005,0998.5,+28.0,038,0096,1625408948,8.498 66,0002,0003,0998.7,+27.9,039,0095,1625409248,8.492 66,0005,0007,0998.4,+28.1,039,0113,1625409548,8.517 66,0003,0005,0998.4,+28.5,036,0113,1625409848,8.471 72,0002,0003,0998.3,+28.5,038,0093,1625410148,8.468 70,0004,0006,0998.3,+28.4,037,0129,1625410448,8.46 70,0002,0003,0998.4,+28.5,038,0113,1625410748,8.454 66,0008,0011,0998.5,+28.7,037,0110,1625411048,8.454 70,0005,0007,0998.5,+28.6,038,0106,1625411348,8.451 70,0002,0003,0998.6,+28.7,037,0095,1625411648,8.45 66,0002,0003,0998.3,+28.7,036,0101,1625411948,8.443 70,0002,0003,0998.5,+28.5,036,0091,1625412248,8.504 70,0002,0003,0998.3,+28.5,037,0107,1625412548,8.576 66,0003,0005,0998.3,+28.4,038,0113,1625412848,8.56 72,0002,0003,0998.7,+28.3,038,0099,1625413148,8.562 70,0004,0006,0998.5,+28.5,037,0104,1625413448,8.564 70,0004,0006,0998.3,+28.4,037,0100,1625413748,8.542 72,0006,0008,0998.4,+28.4,037,0109,1625414048,8.584 66,0005,0007,0998.4,+28.2,038,0115,1625414348,8.541 66,0003,0005,0998.7,+28.1,039,0096,1625414648,8.515 70,0008,0011,0998.6,+27.8,040,0082,1625414948,8.507 66,0002,0003,0998.7,+27.8,039,0111,1625415248,8.538 70,0003,0005,0998.4,+27.8,040,0094,1625415548,8.501 66,0002,0003,0998.4,+27.7,040,0103,1625416148,8.631 70,0002,0003,0998.8,+27.6,039,0097,1625416448,8.623 70,0002,0003,0998.8,+27.7,040,0103,1625416748,8.608 72,0003,0005,0998.9,+27.7,039,0115,1625417048,8.611 72,0003,0005,0998.8,+27.5,039,0111,1625417348,8.608 76,0003,0005,0998.6,+27.3,040,0109,1625417648,8.598 72,0009,0012,0998.9,+27.2,041,0106,1625417948,8.582 72,0003,0005,0998.7,+27.0,042,0101,1625418248,8.584 72,0003,0005,0998.8,+26.9,043,0121,1625418548,8.574 70,0002,0003,0998.6,+26.7,043,0106,1625418848,8.581 66,0003,0005,0999.0,+26.5,045,0101,1625419148,8.569 72,0004,0006,0998.6,+26.2,046,0121,1625419448,8.619 66,0006,0008,0998.7,+26.2,045,0105,1625419748,8.687 66,0004,0006,0998.8,+26.1,046,0103,1625420048,8.698 72,0004,0006,0998.9,+25.8,047,0111,1625420348,8.671 72,0004,0006,0998.7,+25.5,047,0092,1625420648,8.656 72,0004,0006,0999.0,+25.4,048,0111,1625420948,8.661 70,0004,0006,0998.9,+25.2,047,0097,1625421248,8.652 72,0003,0005,0998.8,+25.2,047,0095,1625421548,8.657 66,0002,0003,0999.0,+25.0,048,0116,1625421848,8.639 70,0003,0005,0998.8,+24.9,049,0104,1625422148,8.631 66,0004,0006,0998.7,+24.9,049,0103,1625422448,8.62 70,0005,0007,0999.1,+24.8,049,0104,1625422748,8.616 66,0003,0005,0999.2,+24.8,048,0101,1625423048,8.664 72,0004,0006,0999.0,+24.7,049,0110,1625423348,8.782 72,0003,0005,0999.0,+24.6,049,0114,1625423648,8.736 70,0004,0006,0999.1,+24.6,049,0111,1625423948,8.731 72,0003,0005,0999.2,+24.3,050,0113,1625424248,8.72 72,0003,0005,0999.3,+24.3,050,0096,1625424548,8.71 66,0003,0005,0999.2,+24.3,052,0111,1625424848,8.698 66,0004,0006,0999.5,+24.2,052,0099,1625425148,8.692 70,0007,0010,0999.0,+24.3,049,0095,1625425448,8.695 72,0009,0012,0999.3,+23.9,055,0094,1625425748,8.68 72,0005,0007,0999.4,+23.8,057,0108,1625426048,8.691 70,0011,0015,0999.3,+23.6,059,0093,1625426348,8.681 66,0005,0007,0999.5,+23.6,060,0105,1625426648,8.729 70,0008,0011,0999.4,+23.4,060,0106,1625426948,8.814 72,0005,0007,0999.4,+23.3,060,0099,1625427248,8.804 72,0009,0012,0999.4,+23.2,060,0114,1625427548,8.845 66,0006,0008,0999.6,+23.1,060,0116,1625427848,8.783 72,0006,0008,0999.5,+23.0,060,0094,1625428448,8.762 72,0007,0010,0999.3,+23.0,059,0093,1625428748,8.754 72,0006,0008,0999.7,+22.8,062,0086,1625429048,8.753 72,0004,0006,0999.5,+22.7,061,0104,1625429348,8.762 70,0005,0007,0999.5,+22.8,060,0105,1625429648,8.742 66,0009,0012,0999.4,+22.8,059,0110,1625429948,8.738 70,0005,0007,0999.5,+22.7,061,0114,1625430248,8.788 70,0005,0007,0999.5,+22.7,061,0113,1625430548,8.87 72,0005,0007,0999.6,+22.7,060,0099,1625430848,8.869 70,0005,0007,0999.3,+22.5,061,0115,1625431148,8.855 70,0004,0006,0999.5,+22.5,062,0110,1625431448,8.85 72,0010,0013,0999.6,+22.4,061,0100,1625431748,8.841 72,0005,0007,0999.4,+22.2,062,0117,1625432048,8.843 70,0005,0007,0999.4,+22.2,063,0094,1625432348,8.83 72,0013,0017,0999.1,+22.1,064,0114,1625432648,8.82 72,0004,0006,0999.3,+22.1,062,0110,1625432948,8.811 66,0005,0007,0999.5,+22.0,062,0124,1625433248,8.797 70,0005,0007,0999.3,+21.9,062,0102,1625433548,8.796 72,0004,0006,0999.3,+21.9,062,0108,1625433848,8.84 72,0007,0010,0999.1,+21.9,060,0097,1625434148,8.92 72,0005,0007,0999.4,+21.9,060,0105,1625434448,8.903 72,0004,0006,0999.1,+22.0,060,0106,1625434748,8.894 74,0004,0006,0999.1,+22.0,059,0094,1625435048,8.886 72,0005,0007,0998.9,+21.9,060,0091,1625435348,8.887 72,0005,0007,0999.3,+21.9,060,0103,1625435648,8.878 72,0007,0010,0999.1,+21.8,060,0117,1625435948,8.881 72,0004,0006,0999.0,+21.7,060,0098,1625436248,8.869 66,0005,0007,0999.2,+21.4,063,0107,1625436548,8.864 66,0005,0007,0999.1,+21.4,065,0093,1625436848,8.863 70,0012,0016,0999.1,+21.2,065,0110,1625437148,8.847 72,0004,0006,0999.3,+21.1,064,0098,1625437448,8.892 72,0007,0010,0999.0,+21.0,065,0114,1625437748,8.986 70,0003,0005,0999.0,+21.0,064,0119,1625438048,8.973 76,0005,0007,0998.9,+21.0,064,0110,1625438348,8.976 70,0006,0008,0999.1,+21.0,064,0111,1625438648,8.961 70,0008,0011,0999.1,+21.0,063,0107,1625438948,8.96 70,0009,0012,0999.1,+21.0,065,0114,1625439248,8.956 70,0010,0013,0999.2,+20.7,066,0098,1625439548,8.944 70,0008,0011,0999.5,+20.7,068,0110,1625439848,8.934 70,0005,0007,0999.5,+20.6,070,0118,1625440148,8.939 72,0010,0013,0999.7,+20.6,070,0124,1625440448,8.924 70,0007,0010,0999.4,+20.4,071,0105,1625440748,8.907 72,0006,0008,0999.2,+20.4,070,0119,1625441048,8.971 70,0008,0011,0999.5,+20.5,070,0092,1625441349,9.05 72,0008,0011,0999.2,+20.3,070,0118,1625441649,9.034 72,0006,0008,0999.2,+20.4,071,0085,1625441949,9.027 70,0006,0008,0999.2,+20.3,070,0105,1625442249,9.022 70,0007,0010,0999.4,+20.4,070,0102,1625442549,9.017 70,0004,0006,0999.1,+20.3,070,0123,1625442849,9.011 70,0005,0007,0999.2,+20.4,069,0099,1625443148,9 70,0004,0006,0999.3,+20.4,068,0109,1625443448,8.99 72,0004,0006,0999.2,+20.3,068,0108,1625443748,8.987 72,0005,0007,0999.3,+20.4,068,0097,1625444048,8.979 72,0005,0007,0998.8,+20.5,067,0101,1625444348,8.981 70,0011,0015,0999.0,+20.5,068,0101,1625444649,9.029 70,0004,0006,0999.0,+20.5,065,0093,1625444949,9.101 72,0006,0008,0999.2,+20.6,066,0123,1625445249,9.103 72,0004,0006,0999.0,+20.7,065,0106,1625445549,9.099 72,0005,0007,0999.0,+20.7,065,0107,1625445849,9.08 70,0003,0005,0999.0,+20.6,066,0120,1625446149,9.079 72,0003,0005,0998.8,+20.5,066,0103,1625446449,9.061 72,0009,0012,0998.8,+20.4,066,0099,1625446749,9.06 70,0004,0006,0999.0,+20.3,067,0104,1625447049,9.052 72,0005,0007,0998.9,+20.1,067,0102,1625447349,9.04 72,0008,0011,0999.1,+20.0,068,0099,1625447649,9.054 72,0006,0008,0999.0,+19.9,068,0123,1625447949,9.055 70,0006,0008,0998.8,+19.7,069,0107,1625448249,9.096 70,0009,0012,0999.0,+19.5,072,0094,1625448549,9.165 70,0006,0008,0999.1,+19.5,072,0101,1625448849,9.169 72,0008,0011,0998.8,+19.7,072,0120,1625449149,9.156 70,0007,0010,0999.1,+19.5,071,0122,1625449449,9.146 72,0004,0006,0998.7,+19.4,072,0105,1625449749,9.13 66,0005,0007,0998.9,+19.6,071,0090,1625450049,9.129 72,0007,0010,0998.6,+19.4,072,0120,1625450349,9.123 70,0007,0010,0998.8,+19.3,073,0117,1625450649,9.108 66,0007,0010,0999.0,+19.3,073,0103,1625450949,9.109 72,0005,0007,0999.1,+19.3,073,0113,1625451249,9.111 66,0006,0008,0999.2,+19.2,074,0122,1625451549,9.098 70,0007,0010,0999.0,+19.3,074,0106,1625451849,9.141 72,0008,0011,0999.3,+19.3,073,0116,1625452149,9.234 70,0007,0010,0999.2,+19.2,074,0106,1625452449,9.215 72,0006,0008,0999.2,+19.2,074,0099,1625452749,9.214 72,0006,0008,0999.4,+19.3,075,0119,1625453049,9.206 72,0006,0008,0999.5,+19.4,073,0116,1625453349,9.193 70,0005,0007,0999.4,+19.3,073,0101,1625453649,9.187 72,0007,0010,0999.3,+19.3,074,0091,1625453949,9.185 70,0005,0007,0999.0,+20.1,071,0109,1625454249,9.177 70,0006,0008,0998.9,+20.9,067,0095,1625454549,9.188 72,0004,0006,0998.7,+21.5,065,0103,1625454849,9.162 70,0006,0008,0998.5,+22.4,061,0096,1625455149,9.156 70,0006,0008,0998.4,+22.8,060,0108,1625455449,9.209 70,0006,0008,0998.3,+23.5,057,0119,1625455749,9.286 66,0004,0006,0998.2,+23.9,056,0096,1625456049,9.297 70,0006,0008,0997.9,+24.2,055,0108,1625456349,9.271 72,0004,0006,0998.2,+24.4,054,0125,1625456649,9.266 70,0007,0010,0998.4,+24.3,054,0115,1625456949,9.274 72,0010,0013,0998.0,+24.6,053,0105,1625457249,9.262 72,0003,0005,0998.2,+25.1,052,0096,1625457549,9.276 66,0004,0006,0998.1,+26.1,050,0099,1625457849,9.248 70,0005,0007,0998.1,+26.1,049,0088,1625458149,9.241 72,0004,0006,0998.2,+26.1,048,0128,1625458449,9.226 72,0004,0006,0997.9,+26.7,047,0107,1625458749,9.231 72,0004,0006,0997.7,+27.7,046,0110,1625459049,9.274 70,0008,0011,0997.8,+27.5,045,0108,1625459349,9.358 72,0005,0007,0997.7,+28.0,044,0090,1625459649,9.36 74,0008,0011,0997.9,+27.9,044,0118,1625459949,9.367 72,0005,0007,0997.8,+27.9,044,0110,1625460249,9.363 70,0004,0006,0997.7,+27.9,043,0138,1625460549,9.358 72,0007,0010,0997.5,+28.5,043,0112,1625460849,9.348 70,0005,0007,0997.8,+28.7,043,0100,1625461149,9.337 72,0006,0008,0997.8,+27.2,046,0113,1625461449,9.326 66,0006,0008,0997.7,+27.4,045,0096,1625461749,9.33 70,0006,0008,0997.8,+29.1,042,0104,1625462049,9.316 66,0005,0007,0997.7,+29.2,041,0123,1625462349,9.308 70,0004,0006,0997.7,+29.7,041,0097,1625462649,9.371 66,0016,0022,0997.6,+30.4,040,0096,1625462949,9.453 70,0007,0010,0997.8,+30.6,039,0104,1625463249,9.442 66,0007,0010,0997.5,+30.4,039,0109,1625463549,9.427 70,0005,0007,0997.8,+29.4,041,0116,1625463849,9.424 70,0006,0008,0997.8,+30.2,040,0118,1625464149,9.409 66,0007,0010,0997.4,+30.7,039,0117,1625464449,9.408 66,0005,0007,0997.4,+30.0,040,0119,1625464749,9.405 72,0005,0007,0997.4,+30.0,040,0114,1625465049,9.395 66,0009,0012,0997.7,+31.2,038,0103,1625465349,9.397 66,0004,0006,0997.3,+30.9,039,0111,1625465649,9.377 70,0006,0008,0997.4,+32.4,037,0111,1625465949,9.379 70,0009,0012,0997.3,+32.2,038,0116,1625466249,9.431 70,0006,0008,0997.3,+32.3,037,0109,1625466549,9.52 72,0008,0011,0997.3,+31.5,038,0095,1625466849,9.511 70,0006,0008,0998.3,+30.7,040,0110,1625467149,9.526 70,0009,0012,0997.2,+30.1,041,0107,1625467449,9.5 70,0004,0006,0997.3,+30.7,041,0105,1625467749,9.485 66,0008,0011,0997.2,+31.2,040,0085,1625468049,9.505 70,0007,0010,0997.4,+32.3,039,0097,1625468349,9.478 70,0006,0008,0997.3,+32.8,037,0099,1625468649,9.467 70,0006,0008,0998.1,+31.0,040,0113,1625468949,9.465 70,0007,0010,0997.5,+31.6,039,0104,1625469249,9.454 72,0005,0007,0997.5,+31.6,039,0120,1625469549,9.455 64,0006,0008,0997.4,+31.8,039,0090,1625469849,9.509 70,0006,0008,0997.5,+32.0,038,0115,1625470149,9.591 70,0005,0007,0998.2,+31.1,039,0117,1625470449,9.585 70,0007,0010,0997.9,+30.4,040,0126,1625470749,9.571 66,0005,0007,0997.6,+29.7,044,0096,1625471049,9.562 70,0005,0007,0997.8,+29.2,044,0095,1625471349,9.56 70,0005,0007,0998.0,+29.0,045,0091,1625471649,9.547 70,0007,0010,0998.2,+28.1,046,0110,1625471949,9.565 70,0006,0008,0997.9,+29.0,044,0103,1625472249,9.531 66,0007,0010,0998.2,+29.1,045,0102,1625472549,9.528 66,0005,0007,0998.2,+29.1,045,0101,1625472849,9.512 70,0005,0007,0998.4,+27.5,048,0100,1625473149,9.506 72,0006,0008,0998.2,+27.3,048,0114,1625473449,9.56 72,0006,0008,0998.1,+27.6,048,0102,1625473749,9.661 66,0007,0010,0998.2,+28.5,047,0090,1625474049,9.635 70,0005,0007,0998.3,+28.8,046,0101,1625474349,9.629 66,0005,0007,0998.3,+28.1,047,0114,1625474649,9.62 70,0006,0008,0998.4,+27.9,048,0101,1625474949,9.618 66,0004,0006,0998.0,+28.4,047,0110,1625475249,9.605 70,0004,0006,0998.4,+27.8,048,0095,1625475549,9.606 66,0006,0008,0998.1,+27.9,048,0097,1625475849,9.615 70,0006,0008,0998.4,+28.2,048,0094,1625476149,9.592 72,0008,0011,0998.1,+28.7,046,0103,1625476449,9.586 72,0005,0007,0998.4,+28.5,046,0100,1625476749,9.58 66,0008,0011,0998.0,+28.4,046,0103,1625477049,9.637 72,0005,0007,0998.3,+29.3,043,0098,1625477349,9.713 66,0006,0008,0998.0,+29.1,045,0094,1625477649,9.722 66,0004,0006,0997.7,+30.2,042,0116,1625477949,9.709 70,0008,0011,0997.9,+30.2,042,0102,1625478249,9.734 66,0006,0008,0997.9,+30.2,042,0108,1625478549,9.506 70,0003,0005,0998.2,+28.7,044,0099,1625478849,9.496 70,0004,0006,0998.1,+29.5,043,0117,1625479149,9.491 70,0003,0005,0997.8,+30.0,041,0123,1625479449,9.68 66,0002,0003,0997.7,+30.6,040,0115,1625479749,9.669 70,0004,0006,0997.7,+31.1,039,0118,1625480049,9.495 70,0002,0003,0998.0,+30.6,038,0091,1625480349,9.465 66,0003,0005,0997.8,+30.8,039,0103,1625480649,9.712 70,0004,0006,0997.9,+30.0,041,0101,1625480949,9.598 66,0004,0006,0997.9,+30.1,041,0102,1625481249,9.6 70,0003,0005,0998.2,+29.3,042,0109,1625481849,9.578 70,0002,0003,0997.9,+28.2,044,0097,1625482149,9.572 70,0004,0006,0997.8,+28.5,045,0106,1625482449,9.772 70,0003,0005,0998.0,+27.9,046,0109,1625482749,9.741 70,0002,0003,0997.9,+27.9,046,0111,1625483049,9.735 72,0003,0005,0998.2,+27.6,047,0134,1625483349,9.735 72,0005,0007,0998.1,+28.6,046,0105,1625483649,9.755 70,0002,0003,0997.8,+28.7,044,0090,1625483949,9.713 70,0008,0011,0997.7,+29.5,042,0094,1625484249,9.786 72,0003,0005,0998.0,+29.0,042,0094,1625484549,9.861 74,0003,0005,0998.0,+28.2,043,0116,1625485149,9.838 70,0003,0005,0997.8,+28.7,042,0100,1625485449,9.836 72,0003,0005,0997.8,+28.7,041,0104,1625485749,9.826 72,0002,0003,0997.8,+29.2,041,0113,1625486049,9.631 72,0002,0003,0998.0,+29.1,042,0104,1625486349,9.629 72,0002,0003,0997.8,+29.2,042,0126,1625486649,9.808 70,0002,0003,0997.7,+28.9,041,0093,1625486949,9.81 70,0004,0006,0997.6,+29.2,043,0112,1625487249,9.797 70,0002,0003,0998.0,+28.3,044,0117,1625487549,9.781 70,0004,0006,0997.9,+28.4,045,0117,1625487849,9.839 72,0003,0005,0997.7,+29.0,043,0103,1625488149,9.948 70,0002,0003,0997.6,+28.2,044,0104,1625488449,9.911 70,0002,0003,0997.7,+28.6,043,0123,1625488749,9.903 70,0005,0007,0997.7,+29.1,043,0114,1625489049,9.905 70,0003,0005,0997.6,+29.6,041,0091,1625489349,9.921 72,0002,0003,0997.5,+30.3,040,0110,1625489649,9.889 70,0002,0003,0997.7,+30.4,040,0101,1625489949,9.875 70,0002,0003,0997.4,+29.9,038,0096,1625490249,9.909 70,0002,0003,0997.3,+29.5,040,0113,1625490549,9.875 70,0003,0005,0997.5,+28.8,042,0119,1625490849,9.868 70,0002,0003,0997.8,+28.6,043,0110,1625491149,9.862 66,0005,0007,0997.7,+28.7,043,0088,1625491449,9.719 70,0003,0005,0997.6,+28.5,044,0117,1625491750,10.027 72,0002,0003,0997.7,+28.1,046,0097,1625492049,9.982 72,0003,0005,0997.7,+27.9,045,0114,1625492349,9.979 70,0003,0005,0997.9,+27.7,045,0096,1625492649,9.781 72,0002,0003,0997.9,+27.5,046,0103,1625492949,9.954 70,0002,0003,0997.8,+27.2,047,0109,1625493249,9.948 72,0003,0005,0997.7,+27.4,048,0121,1625493549,9.943 70,0003,0005,0997.8,+27.3,048,0104,1625493849,9.936 70,0002,0003,0998.0,+27.1,050,0097,1625494149,9.928 70,0003,0005,0997.8,+26.9,050,0097,1625494449,9.919 74,0003,0005,0998.1,+27.3,050,0102,1625494749,9.915 72,0003,0005,0998.1,+27.3,050,0110,1625495049,9.968 74,0003,0005,0997.9,+27.1,049,0097,1625495350,10.048 74,0004,0006,0998.0,+27.2,050,0111,1625495650,10.04 70,0002,0003,0998.3,+26.7,051,0099,1625495950,10.035 74,0002,0003,0998.1,+26.5,052,0131,1625496250,10.039 74,0004,0006,0997.8,+26.3,053,0110,1625496550,10.018 72,0002,0003,0998.2,+26.2,054,0118,1625496850,10.006 70,0004,0006,0997.9,+26.2,053,0107,1625497150,10.019 72,0004,0006,0997.8,+26.5,053,0125,1625497450,10.006 70,0004,0006,0998.1,+26.0,061,0141,1625497749,9.993 66,0006,0008,0998.3,+25.2,062,0109,1625498049,9.998 70,0003,0005,0997.8,+25.2,057,0116,1625498349,9.958 70,0003,0005,0998.0,+25.7,061,0110,1625498650,10.02 72,0003,0005,0998.1,+25.7,057,0110,1625498950,10.107 70,0002,0003,0998.2,+25.8,058,0100,1625499250,10.095 70,0004,0006,0998.4,+25.5,060,0111,1625499550,10.098 72,0003,0005,0998.1,+25.3,060,0109,1625499850,10.097 66,0004,0006,0998.6,+24.9,061,0116,1625500150,10.08 70,0004,0006,0998.2,+24.7,061,0111,1625500450,10.108 72,0003,0005,0998.4,+25.0,061,0103,1625500750,10.063 70,0003,0005,0998.4,+24.7,061,0099,1625501050,10.047 72,0008,0011,0998.4,+24.6,061,0093,1625501350,10.04 76,0004,0006,0998.3,+24.4,062,0118,1625501650,10.035 72,0004,0006,0998.6,+24.6,064,0110,1625501950,10.033 74,0004,0006,0998.5,+24.3,065,0084,1625502250,10.103 72,0004,0006,0998.9,+24.0,065,0111,1625502550,10.168 70,0005,0007,0998.4,+23.7,067,0075,1625502850,10.166 70,0004,0006,0998.7,+23.2,067,0099,1625503150,10.15 72,0004,0006,0998.4,+23.1,068,0103,1625503450,10.133 70,0005,0007,0998.8,+23.1,068,0115,1625503750,10.132 70,0005,0007,0998.9,+22.9,069,0101,1625504050,10.117 70,0005,0007,0998.5,+23.0,068,0100,1625504350,10.118 70,0003,0005,0999.0,+22.5,069,0097,1625504650,10.119 70,0004,0006,0998.6,+22.2,072,0086,1625504950,10.095 74,0004,0006,0998.7,+22.1,071,0098,1625505250,10.086 70,0003,0005,0999.1,+22.1,070,0107,1625505550,10.085 70,0003,0005,0999.0,+22.0,069,0110,1625505850,10.132 70,0005,0007,0998.8,+22.0,069,0132,1625506150,10.211 70,0003,0005,0999.1,+21.7,071,0106,1625506450,10.252 70,0004,0006,0999.2,+21.6,071,0120,1625506750,10.196 72,0004,0006,0999.1,+21.3,073,0091,1625507050,10.196 70,0003,0005,0999.5,+21.2,074,0104,1625507350,10.189 74,0004,0006,0999.2,+20.6,081,0111,1625507650,10.181 72,0003,0005,0999.3,+20.0,082,0116,1625507950,10.181 74,0003,0005,0999.1,+19.9,083,0124,1625508250,10.162 74,0004,0006,0999.4,+20.1,085,0101,1625508550,10.163 74,0004,0006,0999.0,+19.9,085,0110,1625508850,10.156 74,0004,0006,0999.4,+20.0,084,0116,1625509150,10.145 76,0004,0006,0999.3,+20.2,082,0104,1625509450,10.197 74,0004,0006,0999.4,+20.5,084,0123,1625509750,10.281 74,0007,0010,0999.5,+20.7,083,0105,1625510050,10.278 74,0005,0007,0999.8,+20.7,082,0110,1625510350,10.265 74,0005,0007,1000.0,+20.6,082,0121,1625510650,10.255 72,0006,0008,0999.9,+20.6,081,0092,1625510950,10.252 72,0005,0007,1000.3,+20.4,083,0101,1625511250,10.242 72,0005,0007,0999.9,+20.6,083,0111,1625511550,10.235 72,0005,0007,1000.0,+20.5,081,0110,1625511850,10.229 72,0005,0007,1000.1,+20.7,082,0123,1625512150,10.227 72,0004,0006,1000.1,+20.7,082,0091,1625512450,10.226 72,0006,0008,1000.1,+20.8,083,0094,1625512750,10.213 72,0005,0007,0999.9,+20.7,082,0117,1625513050,10.276 74,0011,0015,1000.1,+20.7,083,0106,1625513350,10.356 72,0005,0007,1000.5,+20.5,083,0113,1625513650,10.346 72,0004,0006,1000.4,+20.6,082,0115,1625513950,10.341 74,0005,0007,1000.5,+20.5,082,0100,1625514250,10.342 74,0009,0012,1000.1,+20.6,082,0117,1625514550,10.333 72,0005,0007,1000.2,+20.7,083,0100,1625514850,10.328 74,0004,0006,1000.3,+20.6,082,0097,1625515150,10.322 72,0008,0011,1000.4,+20.5,082,0099,1625515450,10.305 72,0005,0007,0999.9,+20.7,082,0105,1625515750,10.291 72,0005,0007,0999.9,+20.7,082,0118,1625516050,10.277 76,0005,0007,1000.0,+20.7,082,0110,1625516350,10.282 72,0004,0006,0999.9,+20.7,083,0117,1625516650,10.338 76,0005,0007,1000.0,+20.6,083,0109,1625516950,10.416 72,0006,0008,0999.8,+20.6,083,0102,1625517250,10.407 72,0006,0008,0999.8,+20.6,083,0118,1625517550,10.437 72,0006,0008,0999.8,+20.7,084,0105,1625517850,10.399 72,0007,0010,0999.4,+20.7,084,0094,1625518150,10.392 72,0009,0012,0999.2,+20.7,084,0125,1625518450,10.381 72,0005,0007,0999.3,+20.6,084,0102,1625518750,10.372 72,0005,0007,0999.2,+20.6,084,0115,1625519050,10.35 72,0007,0010,0999.5,+20.5,084,0104,1625519350,10.347 74,0005,0007,0999.2,+20.6,084,0106,1625519650,10.331 76,0005,0007,0998.9,+20.6,082,0108,1625519950,10.332 72,0004,0006,0999.0,+20.5,081,0092,1625520250,10.384 72,0007,0010,0999.1,+20.6,082,0113,1625520550,10.458 74,0006,0008,0999.0,+20.4,080,0114,1625520850,10.456 72,0005,0007,0999.0,+20.5,080,0111,1625521150,10.452 72,0005,0007,0998.8,+20.5,080,0104,1625521450,10.438 72,0005,0007,0998.8,+20.4,080,0111,1625521750,10.428 72,0009,0012,0998.6,+20.5,080,0095,1625522050,10.421 72,0005,0007,0998.7,+20.4,079,0091,1625522350,10.418 72,0004,0006,0998.8,+20.5,079,0108,1625522650,10.414 72,0004,0006,0998.7,+20.4,080,0102,1625522950,10.407 72,0005,0007,0998.7,+20.5,081,0118,1625523250,10.386 72,0005,0007,0998.5,+20.4,081,0114,1625523550,10.389 72,0013,0017,0998.6,+20.4,081,0088,1625523850,10.437 72,0005,0007,0998.5,+20.3,081,0105,1625524150,10.52 76,0009,0012,0998.5,+20.3,081,0089,1625524450,10.511 72,0008,0011,0998.3,+20.3,082,0099,1625524750,10.508 74,0009,0012,0998.1,+20.2,082,0099,1625525050,10.499 72,0007,0010,0998.2,+20.2,083,0108,1625525350,10.504 72,0006,0008,0998.2,+20.1,083,0099,1625525650,10.485 72,0005,0007,0998.2,+20.2,083,0095,1625525950,10.474 72,0005,0007,0998.6,+20.1,083,0111,1625526550,10.463 76,0005,0007,0998.6,+20.0,085,0092,1625526850,10.457 76,0007,0010,0998.0,+19.9,086,0100,1625527150,10.445 76,0006,0008,0998.2,+19.7,086,0111,1625527450,10.497 78,0005,0007,0997.9,+19.6,087,0115,1625527750,10.577 76,0012,0016,0997.9,+19.6,088,0107,1625528050,10.573 78,0007,0010,0997.8,+19.5,088,0115,1625528350,10.575 78,0006,0008,0997.9,+19.4,088,0124,1625528650,10.562 78,0009,0012,0997.7,+19.3,088,0129,1625528950,10.553 80,0007,0010,0997.6,+19.3,088,0124,1625529250,10.547 78,0008,0011,0997.2,+19.4,088,0093,1625529550,10.552 78,0007,0010,0997.0,+19.4,088,0099,1625529850,10.52 76,0009,0012,0997.2,+19.5,088,0117,1625530150,10.524 76,0006,0008,0997.1,+19.5,088,0105,1625530450,10.527 76,0009,0012,0997.3,+19.6,088,0128,1625530750,10.504 76,0006,0008,0997.2,+19.6,088,0104,1625531050,10.551 78,0009,0012,0997.2,+19.5,087,0125,1625531350,10.644 76,0006,0008,0997.3,+19.6,087,0103,1625531650,10.64 76,0008,0011,0997.4,+19.5,087,0122,1625531950,10.636 76,0008,0011,0997.3,+19.6,087,0101,1625532250,10.622 78,0007,0010,0997.4,+19.6,088,0115,1625532550,10.619 76,0007,0010,0997.3,+19.6,087,0115,1625532850,10.613 76,0005,0007,0997.4,+19.6,087,0086,1625533150,10.619 76,0007,0010,0997.4,+19.6,087,0111,1625533450,10.61 76,0007,0010,0997.4,+19.7,088,0113,1625533750,10.615 76,0005,0007,0997.4,+19.7,088,0114,1625534050,10.6 74,0004,0006,0997.6,+19.7,088,0088,1625534350,10.58 76,0009,0012,0997.4,+19.6,087,0093,1625534650,10.645 76,0005,0007,0997.5,+19.6,087,0104,1625534950,10.713 76,0007,0010,0997.5,+19.7,088,0116,1625535250,10.725 78,0007,0010,0997.4,+19.6,088,0105,1625535550,10.702 78,0008,0011,0997.3,+19.7,088,0100,1625535850,10.691 78,0007,0010,0997.4,+19.6,088,0094,1625536150,10.683 78,0006,0008,0997.5,+19.6,088,0111,1625536450,10.677 78,0007,0010,0997.2,+19.8,088,0096,1625536750,10.679 78,0008,0011,0997.1,+19.7,088,0110,1625537050,10.669 76,0005,0007,0997.3,+19.7,086,0111,1625537350,10.659 78,0008,0011,0997.3,+19.8,086,0120,1625537650,10.654 78,0005,0007,0997.3,+19.8,085,0109,1625537950,10.664 78,0007,0010,0997.6,+19.7,085,0106,1625538250,10.707 76,0005,0007,0997.4,+19.7,086,0113,1625538550,10.779 78,0006,0008,0997.1,+19.7,087,0117,1625538850,10.774 76,0008,0011,0997.2,+19.7,086,0101,1625539150,10.766 76,0007,0010,0997.3,+19.8,086,0108,1625539450,10.76 76,0006,0008,0997.4,+19.9,086,0109,1625539750,10.763 76,0006,0008,0997.1,+19.9,086,0079,1625540050,10.742 76,0005,0007,0997.3,+20.0,085,0105,1625540350,10.74 76,0005,0007,0997.4,+20.1,085,0084,1625540650,10.762 76,0007,0010,0997.6,+20.1,084,0132,1625540950,10.721 76,0005,0007,0997.5,+20.2,085,0084,1625541250,10.724 76,0008,0011,0997.4,+20.2,084,0123,1625541550,10.715 74,0008,0011,0997.3,+20.2,085,0105,1625541850,10.766 76,0006,0008,0997.4,+20.2,085,0101,1625542150,10.854 74,0005,0007,0997.2,+20.2,085,0100,1625542450,10.842 76,0008,0011,0997.3,+20.2,085,0092,1625542750,10.842 74,0006,0008,0997.2,+20.2,085,0116,1625543050,10.826 74,0006,0008,0997.2,+20.2,085,0106,1625543350,10.813 74,0006,0008,0997.4,+20.2,085,0122,1625543650,10.795 74,0007,0010,0997.4,+20.2,085,0119,1625543950,10.803 74,0007,0010,0997.3,+20.2,086,0098,1625544250,10.79 74,0007,0010,0997.4,+20.3,084,0118,1625544550,10.788 74,0005,0007,0997.6,+20.4,084,0102,1625544850,10.777 74,0006,0008,0997.7,+20.3,083,0115,1625545150,10.767 74,0008,0011,0997.6,+20.5,084,0107,1625545450,10.817 74,0006,0008,0997.6,+20.5,083,0113,1625545750,10.903 74,0006,0008,0997.4,+20.5,083,0112,1625546050,10.901 72,0011,0015,0997.5,+20.6,083,0097,1625546350,10.891 74,0012,0016,0997.5,+20.7,083,0100,1625546650,10.887 74,0009,0012,0997.8,+20.7,084,0117,1625546950,10.869 74,0005,0007,0997.4,+20.8,084,0093,1625547250,10.857 72,0004,0006,0997.4,+20.9,083,0097,1625547850,10.854 74,0007,0010,0997.5,+21.1,082,0109,1625548150,10.84 76,0005,0007,0997.0,+21.1,082,0109,1625548450,10.833 72,0004,0006,0997.2,+21.2,082,0107,1625548750,10.834 72,0004,0006,0997.4,+21.3,082,0092,1625549050,10.882 72,0005,0007,0997.5,+21.3,081,0094,1625549350,10.973 76,0008,0011,0997.7,+21.4,081,0109,1625549650,10.95 72,0007,0010,0997.5,+21.6,081,0082,1625549950,10.953 74,0006,0008,0997.6,+21.7,081,0112,1625550250,10.94 72,0007,0010,0997.7,+21.8,080,0105,1625550550,10.943 72,0006,0008,0998.0,+21.8,079,0115,1625550850,10.932 72,0009,0012,0998.0,+21.8,079,0095,1625551150,10.917 72,0007,0010,0997.8,+21.8,080,0120,1625551450,10.916 74,0009,0012,0998.4,+21.7,080,0097,1625551750,10.909 72,0007,0010,0997.9,+21.8,079,0120,1625552050,10.902 72,0006,0008,0997.9,+22.0,078,0102,1625552350,10.894 74,0005,0007,0997.9,+22.2,077,0122,1625552650,10.972 74,0010,0013,0997.7,+22.6,076,0106,1625552951,11.039 72,0005,0007,0998.0,+22.8,076,0094,1625553251,11.031 72,0005,0007,0998.0,+22.7,075,0099,1625553551,11.022 72,0005,0007,0997.9,+22.7,075,0106,1625553851,11.007 70,0008,0011,0998.2,+22.8,075,0115,1625554150,10.998 74,0003,0005,0998.1,+22.8,075,0102,1625554450,10.992 72,0004,0006,0998.2,+22.8,075,0113,1625554750,10.999 72,0004,0006,0998.1,+22.8,074,0120,1625555050,10.985 72,0008,0011,0998.0,+23.2,074,0101,1625555350,10.972 72,0005,0007,0998.3,+23.2,073,0094,1625555650,10.963 72,0004,0006,0998.1,+23.3,072,0091,1625555950,10.963 72,0005,0007,0998.1,+23.2,073,0110,1625556251,11.015 72,0010,0013,0998.0,+23.3,073,0116,1625556851,11.075 72,0005,0007,0998.0,+23.3,072,0101,1625557151,11.08 74,0004,0006,0998.2,+23.4,073,0088,1625557451,11.074 72,0004,0006,0998.2,+23.6,072,0125,1625557751,11.062 74,0007,0010,0998.1,+24.2,070,0100,1625558351,11.06 72,0007,0010,0998.1,+24.2,070,0091,1625558651,11.04 74,0005,0007,0998.3,+23.6,071,0100,1625558951,11.036 72,0007,0010,0998.4,+23.5,071,0112,1625559251,11.023 72,0006,0008,0998.7,+23.6,071,0116,1625559551,11.032 72,0006,0008,0998.6,+23.4,072,0107,1625559851,11.088 72,0004,0006,0998.6,+23.3,072,0111,1625560151,11.169 72,0004,0006,0998.6,+23.4,072,0104,1625560451,11.163 72,0005,0007,0998.5,+23.3,073,0093,1625560751,11.147 72,0005,0007,0998.6,+23.1,075,0115,1625561051,11.13 72,0005,0007,0998.1,+22.8,076,0114,1625561651,11.114 72,0004,0006,0998.3,+22.7,076,0113,1625561951,11.11 74,0007,0010,0998.5,+22.8,077,0117,1625562251,11.115 72,0005,0007,0998.2,+22.8,076,0109,1625562551,11.093 74,0009,0012,0998.8,+23.0,076,0095,1625562851,11.079 74,0006,0008,0998.6,+23.2,075,0124,1625563151,11.076 74,0006,0008,0998.7,+23.3,074,0107,1625563451,11.14 70,0008,0011,0998.6,+23.3,074,0102,1625563751,11.211 70,0006,0008,0998.8,+23.5,075,0097,1625564051,11.208 72,0007,0010,0998.5,+23.6,073,0116,1625564351,11.207 70,0008,0011,0999.0,+23.5,073,0107,1625564651,11.206 70,0008,0011,0998.8,+23.9,072,0122,1625564951,11.19 72,0008,0011,0998.8,+24.1,071,0105,1625565251,11.187 72,0007,0010,0998.8,+24.2,072,0101,1625565551,11.175 70,0008,0011,0998.9,+24.6,070,0121,1625566151,11.165 66,0008,0011,0999.0,+24.6,070,0086,1625566451,11.155 70,0010,0013,0999.1,+24.6,070,0105,1625566751,11.155 72,0007,0010,0999.3,+24.6,069,0107,1625567051,11.206 70,0008,0011,0999.1,+25.1,069,0120,1625567351,11.282 70,0007,0010,0999.0,+25.4,068,0110,1625567651,11.288 72,0007,0010,0999.1,+25.5,066,0129,1625567951,11.274 74,0012,0016,0999.0,+25.6,067,0113,1625568251,11.266 70,0009,0012,0999.0,+26.2,065,0090,1625568551,11.074 66,0010,0013,0999.1,+26.3,064,0108,1625568851,11.261 72,0008,0011,0999.1,+26.2,065,0096,1625569151,11.247 70,0006,0008,0999.3,+25.8,065,0113,1625569451,11.243 72,0009,0012,0999.4,+25.6,067,0111,1625569751,11.244 70,0009,0012,0999.4,+25.6,068,0100,1625570051,11.227 70,0010,0013,0999.6,+25.5,068,0086,1625570351,11.22 66,0009,0012,0999.5,+25.8,067,0099,1625570651,11.269 70,0007,0010,0999.5,+25.3,068,0099,1625570951,11.352 72,0008,0011,0999.6,+25.2,069,0122,1625571251,11.332 72,0008,0011,0999.4,+25.1,069,0096,1625571551,11.331 70,0009,0012,0999.1,+25.5,069,0106,1625571851,11.32 72,0008,0011,0999.1,+26.4,066,0108,1625572151,11.33 72,0010,0013,0999.3,+27.3,063,0110,1625572451,11.326 72,0008,0011,0999.4,+27.9,063,0095,1625572751,11.313 70,0013,0017,0999.4,+27.8,061,0109,1625573051,11.302 66,0007,0010,0999.2,+27.6,061,0106,1625573351,11.307 72,0007,0010,0999.3,+27.7,061,0101,1625573651,11.105 66,0008,0011,0998.9,+28.6,059,0105,1625573951,11.284 70,0006,0008,0999.1,+28.6,058,0102,1625574251,11.341 72,0006,0008,0999.2,+28.5,058,0113,1625574551,11.424 72,0009,0012,0998.7,+29.1,058,0097,1625574851,11.42 70,0007,0010,0998.9,+29.2,057,0099,1625575151,11.424 66,0013,0017,0998.7,+29.4,057,0099,1625575451,11.214 72,0007,0010,0998.6,+29.6,055,0104,1625575751,11.211 70,0006,0008,0998.5,+29.3,056,0100,1625576051,11.209 72,0006,0008,0998.4,+29.0,056,0110,1625576351,11.198 72,0007,0010,0999.0,+28.8,057,0113,1625576651,11.201 70,0006,0008,0998.8,+29.2,056,0090,1625576951,11.188 74,0006,0008,0998.9,+28.2,060,0106,1625577251,11.366 66,0012,0016,0999.1,+27.8,060,0103,1625577551,11.365 72,0007,0010,0999.2,+28.6,060,0115,1625577851,11.412 66,0010,0013,0999.4,+28.2,060,0090,1625578151,11.503 70,0006,0008,0999.3,+28.4,060,0111,1625578451,11.481 70,0006,0008,0999.1,+29.2,059,0103,1625578751,11.48 70,0007,0010,0999.6,+29.0,058,0125,1625579051,11.471 74,0003,0005,1000.0,+24.7,079,0109,1625579351,11.469 78,0010,0013,0999.5,+24.2,087,0122,1625579651,11.456 78,0008,0011,0999.2,+24.0,086,0114,1625579951,11.445 78,0010,0013,0999.3,+24.3,085,0115,1625580251,11.432 78,0009,0012,0999.4,+24.7,083,0128,1625580551,11.426 76,0008,0011,0999.5,+25.6,082,0118,1625580851,11.418 78,0009,0012,1000.0,+25.1,080,0114,1625581151,11.416 76,0008,0011,0999.6,+24.8,080,0098,1625581451,11.463 76,0010,0013,0999.6,+25.0,079,0111,1625581751,11.54 76,0006,0008,0999.5,+24.9,078,0110,1625582051,11.56 76,0007,0010,0999.9,+24.7,079,0108,1625582351,11.535 76,0007,0010,0999.8,+24.8,079,0107,1625582651,11.523 76,0004,0006,1000.1,+24.4,078,0097,1625582951,11.507 76,0007,0010,1000.1,+24.5,079,0104,1625583251,11.498 76,0005,0007,1000.1,+24.5,077,0110,1625583551,11.505 76,0009,0012,1000.3,+24.2,078,0136,1625583851,11.501 76,0005,0007,1000.2,+24.1,078,0100,1625584151,11.489 74,0008,0011,1000.1,+24.4,077,0107,1625584451,11.482 76,0006,0008,1000.2,+24.5,076,0107,1625584751,11.472 76,0003,0005,1000.8,+24.1,075,0114,1625585051,11.537 76,0003,0005,1000.2,+23.7,076,0124,1625585351,11.607 76,0004,0006,1000.1,+23.6,076,0114,1625585651,11.595 74,0004,0006,1000.3,+23.6,076,0105,1625585951,11.583 74,0004,0006,1000.6,+23.9,075,0098,1625586251,11.575 74,0002,0003,1000.3,+24.1,072,0135,1625586551,11.58 74,0003,0005,1000.5,+24.2,072,0104,1625586851,11.578 74,0002,0003,1000.5,+24.1,074,0105,1625587151,11.589 74,0005,0007,1000.6,+24.2,074,0120,1625587451,11.571 74,0004,0006,1000.5,+23.4,081,0104,1625587751,11.554 78,0006,0008,1000.6,+22.5,087,0109,1625588051,11.552 80,0007,0010,1000.7,+22.2,088,0114,1625588351,11.537 82,0004,0006,1000.6,+22.3,090,0110,1625588651,11.579 80,0004,0006,1000.8,+22.1,090,0100,1625588951,11.669 80,0006,0008,1000.8,+22.1,089,0131,1625589251,11.66 80,0008,0011,1000.8,+22.4,090,0105,1625589551,11.652 80,0007,0010,1000.6,+22.7,089,0119,1625589851,11.652 80,0007,0010,1000.6,+22.7,089,0127,1625590151,11.645 78,0007,0010,1000.7,+22.7,088,0123,1625590451,11.635 78,0005,0007,1001.0,+22.7,088,0114,1625590751,11.622 80,0005,0007,1000.9,+22.5,086,0133,1625591051,11.623 78,0006,0008,1001.1,+22.5,088,0111,1625591351,11.608 80,0005,0007,1000.8,+22.4,087,0120,1625591651,11.609 78,0005,0007,1000.6,+22.5,088,0104,1625591951,11.612 78,0007,0010,1001.0,+22.3,087,0131,1625592251,11.648 78,0004,0006,1001.0,+22.3,086,0122,1625592551,11.727 78,0006,0008,1001.2,+22.3,085,0100,1625592851,11.711 78,0004,0006,1000.9,+22.3,086,0120,1625593151,11.714 78,0005,0007,1001.2,+22.3,085,0113,1625593451,11.697 78,0006,0008,1001.2,+22.3,085,0128,1625593751,11.705 78,0005,0007,1001.3,+22.3,085,0129,1625594051,11.682 76,0006,0008,1001.3,+22.4,085,0108,1625594351,11.674 78,0005,0007,1001.1,+22.3,085,0097,1625594651,11.67 78,0004,0006,1001.2,+22.3,085,0098,1625594951,11.669 76,0005,0007,1001.2,+22.3,085,0110,1625595251,11.678 76,0004,0006,1001.3,+22.3,085,0099,1625595551,11.649 76,0004,0006,1001.4,+22.3,083,0106,1625595851,11.704 76,0006,0008,1001.2,+22.4,083,0107,1625596151,11.787 76,0006,0008,1001.4,+22.3,084,0111,1625596451,11.781 76,0007,0010,1001.1,+21.9,087,0129,1625596751,11.777 78,0005,0007,1001.2,+21.6,088,0103,1625597051,11.776 78,0005,0007,1001.1,+21.5,089,0139,1625597351,11.757 78,0005,0007,1001.4,+21.5,089,0139,1625597651,11.756 80,0004,0006,1001.5,+21.4,089,0113,1625597951,11.743 78,0005,0007,1001.5,+21.4,088,0124,1625598251,11.741 78,0005,0007,1001.3,+21.5,087,0124,1625598551,11.735 78,0005,0007,1001.2,+21.6,086,0108,1625598851,11.729 76,0004,0006,1001.4,+21.8,084,0120,1625599151,11.741 76,0004,0006,1001.2,+21.8,084,0134,1625599451,11.77 76,0004,0006,1001.7,+21.9,085,0108,1625599751,11.872 74,0005,0007,1001.4,+22.0,084,0112,1625600051,11.839 76,0008,0011,1001.8,+21.9,086,0125,1625600351,11.832 76,0005,0007,1001.8,+21.8,087,0111,1625600651,11.826 76,0004,0006,1001.6,+21.7,087,0111,1625600951,11.81 76,0005,0007,1001.6,+21.7,087,0128,1625601251,11.804 76,0010,0013,1001.4,+21.7,087,0131,1625601551,11.806 76,0005,0007,1001.7,+21.6,087,0136,1625601851,11.801 76,0003,0005,1001.5,+21.7,087,0120,1625602151,11.794 76,0007,0010,1001.4,+21.6,087,0116,1625602451,11.784 76,0009,0012,1001.2,+21.5,087,0101,1625602751,11.769 76,0005,0007,1001.3,+21.5,087,0094,1625603051,11.83 76,0005,0007,1001.7,+21.5,087,0111,1625603351,11.904 78,0005,0007,1001.6,+21.5,087,0114,1625603651,11.901 76,0006,0008,1001.4,+21.5,087,0114,1625603951,11.884 76,0006,0008,1001.3,+21.5,087,0111,1625604251,11.882 76,0006,0008,1001.3,+21.6,086,0104,1625604551,11.877 76,0005,0007,1001.3,+21.6,086,0117,1625604851,11.883 76,0006,0008,1001.6,+21.8,085,0113,1625605151,11.864 76,0008,0011,1001.5,+21.7,086,0105,1625605451,11.849 74,0009,0012,1001.3,+21.7,086,0106,1625605751,11.836 76,0006,0008,1001.2,+21.6,087,0107,1625606051,11.841 76,0004,0006,1001.3,+21.6,087,0101,1625606351,11.83 74,0007,0010,1001.3,+21.6,087,0119,1625606651,11.889 74,0005,0007,1001.3,+21.6,087,0129,1625606951,11.969 76,0006,0008,1001.3,+21.6,086,0102,1625607251,11.961 76,0006,0008,1001.3,+21.6,086,0117,1625607551,11.945 76,0006,0008,1001.5,+21.5,087,0124,1625607851,11.949 76,0007,0010,1001.5,+21.6,087,0100,1625608151,11.935 74,0005,0007,1001.6,+21.5,087,0105,1625608451,11.917 74,0006,0008,1001.6,+21.5,087,0096,1625608751,11.91 76,0007,0010,1001.4,+21.4,087,0103,1625609051,11.909 74,0006,0008,1001.6,+21.3,088,0109,1625609351,11.919 76,0006,0008,1001.6,+21.4,088,0082,1625609651,11.904 74,0006,0008,1001.3,+21.4,088,0094,1625609951,11.899 76,0007,0010,1001.5,+21.4,088,0092,1625610251,11.948 74,0007,0010,1001.4,+21.4,088,0104,1625610552,12.02 74,0007,0010,1001.4,+21.4,087,0093,1625610852,12.018 74,0008,0011,1001.5,+21.4,088,0115,1625611152,12.001 74,0007,0010,1001.2,+21.4,087,0100,1625611451,11.994 74,0006,0008,1001.5,+21.4,087,0103,1625611751,11.994 76,0007,0010,1001.6,+21.4,087,0100,1625612051,11.989 74,0008,0011,1001.4,+21.4,087,0105,1625612351,11.982 74,0006,0008,1001.3,+21.5,085,0107,1625612651,11.977 74,0007,0010,1001.5,+21.6,085,0123,1625612951,11.971 76,0007,0010,1001.4,+21.6,085,0105,1625613251,11.969 74,0011,0015,1001.6,+21.6,084,0096,1625613551,11.96 74,0004,0006,1001.3,+21.6,084,0108,1625613852,12.015 74,0007,0010,1001.4,+21.6,084,0099,1625614152,12.093 74,0006,0008,1001.6,+21.7,083,0120,1625614452,12.079 74,0009,0012,1001.6,+21.7,083,0122,1625614752,12.079 74,0007,0010,1001.3,+21.6,084,0111,1625615052,12.077 72,0004,0006,1001.5,+21.7,084,0107,1625615352,12.063 74,0005,0007,1001.5,+21.7,083,0096,1625615652,12.068 74,0006,0008,1001.4,+21.6,084,0101,1625615952,12.053 74,0007,0010,1001.5,+21.7,083,0104,1625616252,12.038 74,0008,0011,1001.6,+21.8,083,0106,1625616552,12.027 74,0005,0007,1001.5,+21.7,082,0112,1625616852,12.013 72,0007,0010,1001.4,+21.7,082,0110,1625617152,12.004 74,0006,0008,1001.4,+21.7,083,0104,1625617452,12.062 74,0006,0008,1001.4,+21.7,082,0112,1625617752,12.142 74,0008,0011,1001.6,+21.7,083,0092,1625618052,12.14 74,0013,0017,1001.9,+21.6,083,0123,1625618352,12.13 74,0006,0008,1001.5,+21.6,083,0104,1625618652,12.138 72,0007,0010,1001.4,+21.6,083,0118,1625618952,12.118 74,0007,0010,1001.5,+21.6,083,0108,1625619252,12.118 74,0007,0010,1001.8,+21.6,083,0112,1625619552,12.119 72,0005,0007,1001.6,+21.5,083,0119,1625619852,12.11 74,0008,0011,1001.7,+21.4,084,0103,1625620152,12.119 74,0008,0011,1001.8,+21.4,084,0123,1625620452,12.099 74,0011,0015,1001.9,+21.3,085,0093,1625620752,12.093 74,0007,0010,1001.9,+21.2,085,0108,1625621052,12.149 72,0006,0008,1001.9,+21.1,085,0099,1625621352,12.218 74,0009,0012,1001.8,+21.1,085,0106,1625621652,12.207 74,0006,0008,1002.0,+21.0,085,0100,1625621952,12.198 74,0006,0008,1001.8,+21.0,086,0118,1625622252,12.183 74,0007,0010,1001.8,+21.0,085,0096,1625622552,12.192 76,0007,0010,1002.1,+21.0,086,0096,1625622852,12.172 72,0009,0012,1002.0,+20.9,086,0137,1625623152,12.173 72,0009,0012,1001.9,+20.9,086,0116,1625623452,12.163 74,0006,0008,1001.9,+20.9,086,0120,1625623752,12.152 72,0006,0008,1002.0,+20.9,086,0103,1625624052,12.153 72,0008,0011,1002.0,+20.9,086,0104,1625624352,12.144 74,0013,0017,1001.9,+20.9,086,0118,1625624652,12.197 74,0006,0008,1001.9,+20.9,086,0110,1625624952,12.296 74,0011,0015,1001.9,+20.9,086,0102,1625625252,12.288 74,0007,0010,1002.0,+20.9,086,0100,1625625552,12.268 72,0006,0008,1002.0,+20.9,087,0110,1625625852,12.264 74,0005,0007,1002.3,+21.1,086,0092,1625626152,12.262 72,0006,0008,1002.0,+21.2,085,0110,1625626452,12.251 74,0007,0010,1002.1,+21.3,085,0098,1625626752,12.244 74,0009,0012,1001.7,+21.5,084,0103,1625627052,12.238 72,0009,0012,1002.2,+21.7,083,0102,1625627352,12.229 72,0006,0008,1001.7,+22.2,081,0103,1625627652,12.22 74,0006,0008,1001.7,+22.5,079,0088,1625627952,12.22 72,0010,0013,1001.9,+23.0,077,0105,1625628252,12.272 72,0009,0012,1001.7,+23.5,075,0101,1625628552,12.354 74,0006,0008,1001.8,+23.7,074,0104,1625628852,12.344 72,0011,0015,1001.7,+23.9,074,0104,1625629152,12.337 72,0006,0008,1002.1,+24.2,072,0093,1625629452,12.335 74,0005,0007,1002.1,+24.3,072,0100,1625629752,12.33 74,0006,0008,1001.9,+24.3,071,0102,1625630052,12.319 72,0006,0008,1001.8,+24.5,071,0106,1625630352,12.306 72,0006,0008,1001.9,+24.5,071,0082,1625630652,12.301 74,0007,0010,1001.8,+24.5,071,0100,1625630952,12.294 74,0008,0011,1002.1,+24.7,071,0101,1625631252,12.291 74,0008,0011,1002.1,+24.9,070,0124,1625631552,12.285 72,0008,0011,1001.8,+25.2,069,0092,1625631852,12.347 72,0009,0012,1001.9,+25.6,067,0104,1625632152,12.445 72,0007,0010,1001.9,+25.4,068,0101,1625632452,12.402 74,0011,0015,1001.9,+25.7,068,0105,1625632752,12.404 72,0007,0010,1001.8,+26.3,066,0106,1625633052,12.403 74,0009,0012,1002.0,+26.4,065,0106,1625633352,12.396 72,0006,0008,1001.8,+26.8,064,0101,1625633652,12.391 74,0006,0008,1001.7,+27.3,062,0108,1625633952,12.389 74,0007,0010,1001.9,+27.7,061,0102,1625634252,12.387 72,0006,0008,1002.2,+27.7,061,0114,1625634552,12.379 72,0011,0015,1002.0,+27.1,063,0105,1625634852,12.372 72,0009,0012,1002.1,+26.9,064,0102,1625635152,12.378 74,0007,0010,1002.3,+27.3,062,0100,1625635452,12.445 72,0008,0011,1002.1,+27.8,061,0107,1625635752,12.487 74,0018,0024,1002.3,+28.8,058,0097,1625636052,12.485 72,0006,0008,1002.2,+28.4,060,0116,1625636352,12.481 74,0009,0012,1002.3,+29.8,057,0137,1625636652,12.474 72,0008,0011,1002.3,+30.6,054,0133,1625636952,12.468 74,0007,0010,1002.3,+30.0,055,0093,1625637252,12.462 74,0006,0008,1002.3,+29.6,055,0106,1625637552,12.488 72,0013,0017,1002.8,+29.4,055,0101,1625637852,12.485 74,0011,0015,1002.6,+28.9,056,0118,1625638152,12.442 72,0013,0017,1002.5,+29.6,054,0107,1625638452,12.428 72,0010,0013,1002.6,+30.4,053,0099,1625638752,12.235 74,0021,0028,1002.7,+30.9,052,0097,1625639052,12.29 74,0017,0023,1002.4,+30.8,053,0109,1625639352,12.568 74,0009,0012,1002.7,+31.3,051,0124,1625639652,12.363 70,0014,0018,1002.5,+31.6,050,0108,1625639952,12.547 72,0006,0008,1002.6,+31.6,049,0102,1625640252,12.36 74,0007,0010,1002.6,+31.6,049,0111,1625640552,12.358 70,0006,0008,1002.4,+31.1,051,0111,1625641152,12.338 70,0008,0011,1002.6,+31.4,051,0099,1625641452,12.321 70,0007,0010,1002.5,+31.4,051,0100,1625641752,12.318 70,0009,0012,1002.9,+29.8,054,0104,1625642052,12.509 70,0007,0010,1002.8,+29.6,055,0105,1625642352,12.499 70,0005,0007,1002.8,+29.1,056,0115,1625642652,12.557 70,0006,0008,1003.1,+29.6,056,0113,1625642952,12.438 72,0005,0007,1002.6,+30.4,054,0118,1625643252,12.453 70,0006,0008,1003.1,+30.3,054,0098,1625643852,12.613 70,0007,0010,1003.7,+29.9,054,0105,1625644152,12.411 66,0008,0011,1003.6,+29.4,055,0108,1625644452,12.408 74,0007,0010,1003.7,+29.2,055,0112,1625644752,12.394 70,0007,0010,1003.8,+28.4,057,0113,1625645052,12.607 70,0006,0008,1003.9,+28.7,058,0106,1625645352,12.381 72,0005,0007,1003.8,+28.4,058,0106,1625645652,12.57 70,0005,0007,1003.4,+29.0,055,0105,1625645952,12.371 70,0008,0011,1003.3,+29.3,054,0113,1625646252,12.643 70,0005,0007,1003.2,+29.6,052,0091,1625646552,12.69 72,0003,0005,1003.7,+28.7,056,0091,1625647152,12.493 70,0004,0006,1003.7,+28.0,058,0099,1625647452,12.49 72,0007,0010,1003.8,+29.1,055,0127,1625647752,12.481 70,0008,0011,1003.4,+31.2,049,0081,1625648352,12.479 72,0006,0008,1003.7,+30.5,051,0115,1625648652,12.459 72,0006,0008,1003.8,+29.3,053,0103,1625648952,12.486 70,0007,0010,1004.2,+29.4,053,0104,1625649252,12.64 70,0004,0006,1003.4,+29.7,052,0087,1625649552,12.435 70,0004,0006,1003.9,+29.9,051,0105,1625649852,12.49 72,0006,0008,1004.4,+30.2,051,0111,1625650152,12.767 70,0004,0006,1003.7,+30.4,050,0100,1625650452,12.558 70,0009,0012,1004.0,+29.9,051,0115,1625650752,12.562 70,0004,0006,1003.7,+29.9,052,0090,1625651052,12.554 70,0004,0006,1003.7,+30.5,049,0110,1625651352,12.538 70,0004,0006,1004.5,+29.8,051,0130,1625651652,12.534 70,0004,0006,1004.2,+30.1,049,0106,1625651952,12.714 72,0004,0006,1003.7,+29.8,050,0116,1625652252,12.524 70,0006,0008,1003.8,+30.6,049,0097,1625652552,12.708 70,0004,0006,1003.9,+30.0,051,0111,1625653152,12.692 70,0004,0006,1004.1,+29.8,050,0130,1625653452,12.746 72,0004,0006,1004.3,+30.1,049,0099,1625653752,12.829 72,0004,0006,1004.5,+29.5,051,0104,1625654052,12.815 72,0007,0010,1004.3,+30.2,051,0106,1625654352,12.803 72,0008,0011,1004.4,+30.0,049,0087,1625654652,12.804 70,0004,0006,1004.3,+30.1,050,0126,1625654952,12.8 72,0005,0007,1004.1,+30.7,048,0109,1625655552,12.596 70,0004,0006,1004.1,+31.1,048,0107,1625655852,12.587 70,0005,0007,1004.5,+30.6,048,0095,1625656152,12.779 70,0011,0015,1003.9,+30.3,049,0092,1625656452,12.766 70,0004,0006,1003.9,+31.7,048,0104,1625656752,12.759 72,0009,0012,1003.7,+31.4,047,0103,1625657052,12.626 70,0008,0011,1004.1,+30.4,048,0113,1625657352,12.906 70,0003,0005,1004.2,+30.1,050,0119,1625657652,12.895 70,0005,0007,1004.2,+30.4,050,0087,1625657952,12.88 72,0005,0007,1003.9,+30.6,050,0106,1625658252,12.887 72,0004,0006,1003.8,+30.7,048,0104,1625658552,12.678 66,0005,0007,1004.7,+30.0,049,0111,1625659152,12.667 70,0007,0010,1004.5,+29.8,050,0106,1625659452,12.856 70,0006,0008,1004.4,+30.6,050,0118,1625659752,12.837 72,0005,0007,1004.2,+31.1,049,0120,1625660052,12.844 66,0004,0006,1004.3,+31.2,047,0092,1625660352,12.834 72,0004,0006,1004.5,+30.6,049,0111,1625660652,12.891 72,0011,0015,1004.4,+30.2,054,0109,1625660952,12.974 70,0006,0008,1004.8,+29.6,056,0097,1625661252,12.777 70,0007,0010,1004.8,+28.6,058,0085,1625661552,12.966 66,0010,0013,1004.9,+27.6,063,0095,1625661852,12.95 72,0010,0013,1005.0,+27.5,064,0091,1625662152,12.947 72,0013,0017,1005.2,+27.9,063,0103,1625662452,12.927 66,0008,0011,1005.0,+27.6,064,0107,1625662752,12.932 70,0009,0012,1005.0,+27.8,063,0115,1625663052,12.915 72,0007,0010,1004.9,+28.0,063,0106,1625663352,12.898 72,0009,0012,1004.8,+28.1,063,0087,1625663652,12.898 72,0010,0013,1005.1,+27.0,065,0104,1625663952,12.897 72,0005,0007,1005.1,+27.5,063,0110,1625664252,12.952 72,0007,0010,1005.2,+27.6,064,0110,1625664553,13.03 72,0007,0010,1005.0,+27.7,063,0101,1625664853,13.022 72,0008,0011,1005.1,+27.5,064,0119,1625665153,13.023 72,0007,0010,1004.8,+27.4,064,0097,1625665453,13.002 72,0008,0011,1004.8,+27.9,064,0095,1625665753,13 70,0007,0010,1005.0,+27.1,065,0106,1625666052,12.999 72,0007,0010,1005.2,+27.4,065,0102,1625666352,12.987 70,0007,0010,1005.5,+27.2,065,0110,1625666652,12.98 66,0007,0010,1005.3,+27.2,065,0094,1625666952,12.986 72,0007,0010,1005.7,+27.1,065,0104,1625667252,12.978 66,0009,0012,1005.3,+26.8,066,0118,1625667552,12.964 72,0011,0015,1005.7,+26.8,066,0123,1625667852,12.839 66,0012,0016,1005.6,+26.8,067,0108,1625668153,13.101 72,0008,0011,1005.5,+27.1,066,0112,1625668453,13.081 70,0009,0012,1005.4,+27.2,065,0111,1625668753,13.086 70,0007,0010,1005.6,+26.9,066,0088,1625669053,13.087 72,0011,0015,1005.7,+27.1,066,0096,1625669353,13.082 72,0008,0011,1005.3,+27.2,066,0118,1625669653,13.071 72,0009,0012,1005.8,+27.1,066,0113,1625669953,13.069 72,0007,0010,1005.6,+27.0,066,0089,1625670253,13.054 72,0006,0008,1005.7,+26.7,067,0095,1625670553,13.043 72,0008,0011,1005.5,+26.6,068,0106,1625670853,13.028 66,0008,0011,1005.4,+26.2,069,0112,1625671153,13.027 72,0010,0013,1005.8,+25.9,070,0105,1625671453,13.08 64,0008,0011,1005.8,+25.9,070,0105,1625671753,13.158 49,0007,0010,1005.6,+25.9,070,0115,1625672053,13.151 72,0006,0008,1006.0,+25.7,071,0096,1625672353,13.136 70,0009,0012,1005.8,+25.6,072,0116,1625672653,13.122 66,0010,0013,1005.9,+25.6,072,0097,1625672953,13.127 70,0007,0010,1006.1,+25.5,072,0098,1625673253,13.116 66,0011,0015,1006.1,+25.9,072,0106,1625673553,13.117 64,0012,0016,1006.0,+25.7,072,0115,1625673853,13.105 70,0008,0011,1006.0,+25.7,072,0081,1625674153,13.101 66,0011,0015,1006.5,+25.4,073,0107,1625674453,13.1 70,0010,0013,1006.1,+25.1,075,0112,1625674753,13.088 66,0010,0013,1006.1,+25.2,075,0113,1625675053,13.147 66,0010,0013,1006.2,+25.0,076,0088,1625675353,13.226 64,0010,0013,1006.0,+24.9,076,0100,1625675653,13.221 66,0015,0021,1005.9,+24.7,077,0107,1625675953,13.202 70,0014,0018,1006.3,+24.6,078,0116,1625676253,13.191 70,0010,0013,1006.1,+24.5,078,0095,1625676553,13.198 66,0010,0013,1006.2,+24.5,078,0087,1625676853,13.188 70,0010,0013,1006.6,+24.4,079,0101,1625677153,13.169 66,0013,0017,1006.5,+24.5,079,0099,1625677453,13.163 66,0012,0016,1006.4,+24.5,079,0100,1625677753,13.155 66,0016,0022,1006.7,+24.5,079,0103,1625678053,13.162 66,0012,0016,1006.4,+24.4,080,0104,1625678353,13.147 66,0014,0018,1006.6,+24.4,079,0087,1625678653,13.205 64,0011,0015,1006.7,+24.2,080,0101,1625678953,13.281 66,0019,0026,1006.7,+24.1,080,0087,1625679253,13.268 64,0020,0027,1006.9,+24.2,080,0111,1625679553,13.269 66,0014,0018,1006.7,+24.0,081,0107,1625679853,13.267 70,0013,0017,1006.6,+24.0,081,0099,1625680153,13.253 70,0011,0015,1006.7,+24.1,081,0102,1625680453,13.245 66,0014,0018,1006.8,+24.0,081,0097,1625680753,13.235 66,0012,0016,1006.9,+24.1,081,0096,1625681053,13.234 66,0017,0023,1007.1,+24.0,082,0106,1625681353,13.222 70,0015,0021,1007.3,+24.0,081,0111,1625681653,13.213 70,0014,0018,1007.1,+23.9,082,0103,1625681953,13.202 66,0016,0022,1007.3,+24.1,081,0091,1625682253,13.241 00,0015,0021,1007.5,+23.9,082,0101,1625682553,13.323 66,0016,0022,1007.4,+23.9,082,0107,1625682853,13.322 70,0016,0022,1007.5,+24.0,082,0112,1625683153,13.323 66,0013,0017,1007.8,+23.9,082,0107,1625683453,13.311 66,0016,0022,1007.9,+24.0,082,0083,1625683753,13.31 66,0012,0016,1007.6,+23.8,082,0121,1625684053,13.298 66,0016,0022,1007.6,+23.8,082,0096,1625684353,13.283 66,0015,0021,1007.7,+23.9,081,0100,1625684653,13.287 66,0016,0022,1007.8,+23.8,082,0113,1625684953,13.279 70,0018,0024,1008.0,+23.7,082,0105,1625685253,13.27 70,0016,0022,1007.8,+23.7,083,0106,1625685553,13.274 66,0015,0021,1008.1,+23.7,082,0100,1625685853,13.317 72,0016,0022,1008.0,+23.8,082,0110,1625686153,13.418 70,0017,0023,1007.9,+23.6,083,0091,1625686453,13.398 66,0018,0024,1008.0,+23.7,082,0106,1625686753,13.385 66,0015,0021,1008.0,+23.7,082,0103,1625687053,13.38 66,0019,0026,1008.0,+23.6,082,0118,1625687353,13.369 70,0015,0021,1008.1,+23.7,082,0104,1625687653,13.359 66,0017,0023,1008.1,+23.5,082,0103,1625687953,13.355 70,0014,0018,1008.1,+23.5,082,0094,1625688253,13.347 70,0016,0022,1008.2,+23.3,083,0094,1625688553,13.345 66,0017,0023,1007.9,+23.4,083,0120,1625688853,13.343 66,0019,0026,1008.0,+23.4,083,0106,1625689153,13.346 66,0020,0027,1007.9,+23.5,083,0112,1625689453,13.385 66,0018,0024,1008.3,+23.4,083,0103,1625689753,13.463 66,0021,0028,1008.3,+23.3,084,0078,1625690053,13.459 66,0024,0032,1008.1,+23.4,083,0104,1625690353,13.447 72,0029,0039,1008.1,+23.3,084,0088,1625690653,13.441 64,0070,0095,1008.1,+23.2,084,0102,1625690953,13.428 66,0052,0070,1008.1,+23.1,084,0126,1625691253,13.434 66,0055,0074,1007.9,+23.1,084,0125,1625691553,13.425 66,0094,0127,1008.1,+23.0,085,0106,1625691853,13.415 66,0054,0073,1008.1,+23.1,085,0108,1625692153,13.398 70,0025,0034,1008.0,+22.9,086,0117,1625692453,13.388 66,0026,0036,1007.9,+22.9,085,0100,1625692753,13.388 66,0027,0037,1007.9,+22.9,085,0093,1625693053,13.444 66,0026,0036,1008.3,+22.8,085,0106,1625693353,13.521 66,0022,0029,1008.2,+22.9,085,0097,1625693653,13.516 64,0021,0028,1008.2,+23.0,084,0122,1625693953,13.513 66,0015,0021,1008.3,+23.1,083,0095,1625694253,13.501 66,0019,0026,1008.4,+23.1,080,0109,1625694553,13.502 66,0015,0021,1008.2,+23.0,080,0104,1625694853,13.486 66,0011,0015,1008.3,+23.1,079,0106,1625695153,13.478 66,0016,0022,1008.1,+23.0,082,0108,1625695453,13.466 70,0019,0026,1008.0,+22.8,084,0102,1625695753,13.467 70,0017,0023,1007.8,+22.6,085,0098,1625696053,13.483 64,0014,0018,1008.1,+22.5,086,0102,1625696353,13.456 70,0019,0026,1007.8,+22.4,086,0110,1625696653,13.506 66,0015,0021,1007.8,+22.4,086,0122,1625696953,13.592 70,0015,0021,1008.0,+22.6,085,0123,1625697253,13.589 66,0014,0018,1007.8,+22.4,085,0111,1625697553,13.573 70,0014,0018,1007.9,+22.4,084,0100,1625697853,13.571 66,0014,0018,1008.3,+22.3,084,0101,1625698153,13.561 66,0014,0018,1008.1,+22.4,084,0100,1625698453,13.549 64,0016,0022,1008.4,+22.3,085,0105,1625698753,13.535 66,0015,0021,1008.0,+22.2,085,0104,1625699053,13.537 66,0014,0018,1008.2,+22.3,084,0106,1625699353,13.523 66,0014,0018,1008.3,+22.3,084,0112,1625699653,13.523 66,0015,0021,1008.0,+22.2,085,0086,1625699953,13.52 66,0014,0018,1008.1,+22.2,084,0096,1625700253,13.565 66,0013,0017,1008.0,+22.1,084,0107,1625700553,13.647 64,0014,0018,1008.0,+22.1,084,0107,1625700853,13.642 66,0013,0017,1008.0,+22.0,084,0103,1625701153,13.632 66,0018,0024,1008.0,+22.1,083,0106,1625701453,13.614 66,0010,0013,1008.0,+22.1,082,0095,1625701753,13.611 66,0012,0016,1008.2,+22.2,082,0099,1625702053,13.618 66,0013,0017,1008.0,+22.0,082,0090,1625702353,13.596 66,0009,0012,1008.2,+21.9,082,0123,1625702653,13.598 70,0013,0017,1008.1,+21.9,082,0105,1625702953,13.597 66,0010,0013,1007.9,+21.9,082,0116,1625703253,13.591 66,0009,0012,1008.1,+21.8,083,0094,1625703553,13.573 70,0012,0016,1008.2,+21.8,083,0088,1625703853,13.636 70,0012,0016,1007.9,+21.7,082,0119,1625704153,13.722 64,0009,0012,1007.9,+21.8,082,0091,1625704453,13.697 66,0009,0012,1008.4,+21.6,082,0123,1625704753,13.692 66,0010,0013,1008.3,+21.6,081,0119,1625705053,13.694 70,0010,0013,1008.0,+21.7,081,0102,1625705353,13.694 70,0011,0015,1008.1,+21.7,081,0073,1625705653,13.679 70,0012,0016,1008.2,+21.8,082,0110,1625705953,13.675 66,0013,0017,1008.4,+21.7,083,0098,1625706253,13.658 64,0012,0016,1008.4,+21.6,084,0098,1625706553,13.663 66,0014,0018,1008.2,+21.5,084,0108,1625706853,13.656 64,0013,0017,1008.3,+21.7,083,0101,1625707153,13.642 66,0016,0022,1008.0,+21.5,084,0099,1625707453,13.702 64,0013,0017,1008.2,+21.4,083,0109,1625707753,13.782 70,0009,0012,1008.1,+21.4,083,0084,1625708053,13.776 66,0014,0018,1008.0,+21.4,083,0114,1625708353,13.766 66,0008,0011,1008.3,+21.4,083,0110,1625708653,13.748 66,0012,0016,1008.1,+21.3,082,0105,1625708953,13.746 70,0013,0017,1008.1,+21.3,081,0123,1625709253,13.74 66,0016,0022,1008.3,+21.3,082,0116,1625709553,13.736 70,0010,0013,1008.4,+21.3,081,0115,1625709853,13.719 66,0016,0022,1008.5,+21.3,081,0100,1625710153,13.709 66,0012,0016,1008.5,+21.3,081,0112,1625710453,13.713 66,0011,0015,1008.3,+21.1,081,0118,1625710753,13.708 66,0016,0022,1008.5,+21.3,080,0107,1625711053,13.759 70,0010,0013,1008.6,+21.4,080,0096,1625711353,13.847 66,0010,0013,1008.6,+21.3,080,0102,1625711653,13.839 66,0013,0017,1008.6,+21.4,080,0114,1625712253,13.816 64,0012,0016,1008.2,+21.5,079,0118,1625712553,13.811 70,0012,0016,1008.2,+21.5,079,0094,1625712853,13.808 74,0013,0017,1008.2,+21.6,079,0109,1625713153,13.802 64,0011,0015,1008.2,+21.7,078,0100,1625713453,13.8 66,0012,0016,1008.1,+22.0,077,0107,1625713753,13.785 70,0014,0018,1008.5,+22.3,076,0089,1625714053,13.776 66,0011,0015,1008.2,+22.5,075,0117,1625714353,13.771 70,0013,0017,1008.3,+22.9,074,0110,1625714653,13.813 70,0013,0017,1008.2,+22.9,073,0113,1625714953,13.9 66,0011,0015,1008.3,+23.1,073,0099,1625715253,13.903 70,0011,0015,1008.4,+23.5,071,0114,1625715553,13.908 64,0013,0017,1008.4,+23.9,070,0106,1625715853,13.877 66,0009,0012,1008.5,+24.9,066,0108,1625716153,13.88 66,0011,0015,1008.2,+25.3,065,0091,1625716453,13.868 66,0009,0012,1008.7,+24.7,065,0122,1625716753,13.865 66,0009,0012,1009.2,+23.8,069,0114,1625717053,13.852 70,0013,0017,1009.1,+23.1,072,0088,1625717353,13.849 66,0011,0015,1008.6,+22.8,074,0117,1625717653,13.84 66,0012,0016,1008.4,+23.4,072,0104,1625717953,13.831 64,0013,0017,1008.9,+24.8,067,0107,1625718253,13.889 66,0011,0015,1008.7,+24.3,068,0113,1625718553,13.961 66,0012,0016,1008.3,+26.0,064,0102,1625718853,13.967 66,0009,0012,1008.1,+27.5,060,0091,1625719153,13.956 70,0008,0011,1007.9,+28.1,056,0093,1625719453,13.957 66,0010,0013,1008.0,+28.4,056,0114,1625719753,13.947 64,0008,0011,1008.0,+28.9,054,0104,1625720053,13.951 64,0008,0011,1007.7,+28.5,055,0113,1625720353,13.95 66,0008,0011,1007.9,+29.0,054,0119,1625720653,13.954 66,0009,0012,1007.9,+28.8,055,0100,1625720953,13.937 66,0010,0013,1008.0,+29.6,052,0110,1625721253,13.922 66,0008,0011,1007.9,+29.8,051,0110,1625721553,13.922 66,0008,0011,1008.7,+30.0,052,0092,1625721853,13.977 66,0007,0010,1008.3,+30.3,052,0098,1625722154,14.044 70,0008,0011,1008.6,+31.7,048,0103,1625722454,14.042 66,0008,0011,1007.7,+31.0,050,0104,1625722753,13.844 66,0010,0013,1008.6,+30.2,052,0097,1625723053,13.843 70,0008,0011,1007.9,+31.0,050,0129,1625723354,14.027 66,0013,0017,1008.2,+31.9,050,0117,1625723654,14.012 66,0010,0013,1008.8,+29.9,053,0099,1625724253,13.817 64,0007,0010,1009.2,+28.4,057,0110,1625724554,14.015 64,0008,0011,1009.1,+27.1,062,0112,1625724853,13.994 66,0010,0013,1009.2,+27.1,063,0096,1625725153,13.975 61,0012,0016,1009.3,+27.2,062,0087,1625725454,14.03 66,0009,0012,1009.4,+26.9,064,0104,1625725754,14.103 66,0010,0013,1009.3,+26.8,063,0111,1625726054,14.101 66,0008,0011,1009.2,+27.1,061,0109,1625726354,14.086 66,0010,0013,1008.4,+28.3,059,0088,1625726654,14.09 64,0010,0013,1008.5,+28.6,057,0115,1625726954,14.083 66,0008,0011,1008.7,+28.2,058,0095,1625727254,14.076 66,0007,0010,1008.7,+28.4,058,0116,1625727554,14.066 66,0007,0010,1008.7,+27.9,058,0116,1625727854,14.073 66,0007,0010,1009.3,+27.5,060,0103,1625728154,14.062 64,0008,0011,1009.5,+26.9,063,0104,1625728454,14.057 64,0008,0011,1009.1,+26.7,063,0119,1625728754,14.065 64,0011,0015,1009.2,+26.7,062,0094,1625729054,14.101 66,0008,0011,1009.3,+26.6,064,0108,1625729354,14.167 66,0009,0012,1009.2,+26.4,064,0105,1625729654,14.144 66,0012,0016,1009.3,+25.8,065,0090,1625729954,14.148 66,0006,0008,1009.6,+25.9,066,0102,1625730254,14.145 64,0011,0015,1009.2,+25.7,066,0108,1625730554,14.133 64,0008,0011,1009.1,+25.9,065,0110,1625730854,14.122 66,0010,0013,1008.7,+27.2,062,0110,1625731154,14.122 66,0013,0017,1009.0,+28.6,058,0101,1625731454,14.146 66,0007,0010,1009.1,+27.8,057,0109,1625731754,14.117 66,0004,0006,1009.4,+27.6,058,0093,1625732054,14.106 66,0009,0012,1009.5,+27.6,056,0096,1625732354,14.099 66,0009,0012,1009.3,+27.0,059,0103,1625732654,14.153 66,0007,0010,1009.6,+26.9,060,0094,1625732954,14.235 66,0006,0008,1009.1,+27.1,059,0120,1625733254,14.227 70,0006,0008,1009.3,+27.4,058,0113,1625733554,14.221 66,0009,0012,1009.5,+26.9,059,0094,1625734154,14.202 64,0008,0011,1009.7,+27.0,058,0100,1625734454,14.201 66,0006,0008,1009.9,+26.7,059,0096,1625734754,14.192 64,0006,0008,1009.7,+26.6,060,0107,1625735054,14.184 64,0006,0008,1010.1,+26.4,062,0129,1625735354,14.17 64,0005,0007,1010.0,+25.7,064,0109,1625735654,14.161 66,0006,0008,1010.1,+26.0,063,0092,1625735954,14.163 70,0007,0010,1009.7,+26.2,064,0103,1625736254,14.217 64,0005,0007,1010.0,+26.3,063,0118,1625736554,14.311 66,0005,0007,1009.6,+26.8,061,0080,1625736854,14.3 66,0006,0008,1009.5,+28.0,058,0098,1625737154,14.296 66,0005,0007,1009.5,+28.0,057,0118,1625737454,14.289 66,0006,0008,1009.8,+27.0,059,0104,1625737754,14.275 66,0011,0015,1010.1,+26.4,066,0119,1625738054,14.273 66,0010,0013,1010.3,+26.2,067,0093,1625738354,14.299 66,0009,0012,1010.3,+26.0,069,0118,1625738654,14.26 70,0007,0010,1010.1,+25.6,069,0115,1625738954,14.251 66,0009,0012,1009.9,+26.2,067,0094,1625739254,14.234 66,0011,0015,1010.1,+25.9,068,0081,1625739554,14.234 64,0010,0013,1009.9,+26.4,068,0100,1625739854,14.295 70,0008,0011,1009.7,+27.6,064,0102,1625740154,14.379 66,0010,0013,1009.8,+27.3,063,0096,1625740454,14.371 64,0008,0011,1010.1,+26.9,070,0088,1625740754,14.376 70,0008,0011,1010.0,+26.0,074,0100,1625741054,14.346 70,0006,0008,1010.0,+26.0,073,0106,1625741354,14.345 70,0011,0015,1009.7,+25.9,072,0098,1625741654,14.332 72,0007,0010,1009.4,+26.5,070,0119,1625741954,14.325 70,0008,0011,1009.8,+26.9,068,0097,1625742254,14.332 70,0007,0010,1009.9,+26.1,069,0101,1625742554,14.311 72,0006,0008,1010.0,+25.8,069,0121,1625742854,14.303 70,0005,0007,1010.2,+24.9,074,0115,1625743154,14.298 70,0008,0011,1009.8,+24.8,076,0109,1625743454,14.387 66,0010,0013,1009.8,+24.8,075,0096,1625743754,14.44 72,0007,0010,1009.8,+25.0,075,0120,1625744054,14.432 66,0007,0010,1009.7,+25.4,073,0114,1625744354,14.428 70,0006,0008,1010.0,+26.4,070,0088,1625744654,14.437 70,0007,0010,1009.7,+26.4,068,0098,1625744954,14.416 72,0007,0010,1010.0,+26.8,067,0087,1625745254,14.441 72,0009,0012,1010.0,+26.8,066,0100,1625745554,14.406 72,0006,0008,1009.8,+26.8,066,0114,1625745854,14.401 70,0005,0007,1009.7,+26.6,066,0118,1625746154,14.396 72,0006,0008,1010.0,+27.2,066,0100,1625746454,14.386 70,0005,0007,1009.6,+27.4,065,0109,1625746754,14.379 72,0006,0008,1009.8,+26.9,065,0116,1625747054,14.43 70,0006,0008,1009.9,+27.0,065,0110,1625747354,14.529 66,0005,0007,1009.8,+27.3,065,0111,1625747654,14.501 66,0005,0007,1009.8,+27.0,066,0096,1625747954,14.492 66,0005,0007,1010.0,+26.8,067,0106,1625748254,14.479 66,0007,0010,1010.0,+26.7,067,0119,1625748554,14.469 66,0005,0007,1010.0,+27.1,066,0120,1625748854,14.467 66,0004,0006,1009.9,+26.7,067,0112,1625749154,14.453 66,0005,0007,1010.0,+27.0,066,0116,1625749454,14.464 66,0005,0007,1010.1,+26.9,066,0097,1625750054,14.44 64,0006,0008,1010.4,+27.0,066,0117,1625750354,14.443 66,0005,0007,1010.4,+27.0,066,0108,1625750654,14.495 61,0007,0010,1010.0,+27.1,066,0110,1625750954,14.568 64,0005,0007,1010.4,+26.6,067,0121,1625751254,14.562 64,0006,0008,1010.5,+26.0,069,0100,1625751554,14.553 64,0007,0010,1010.3,+25.7,071,0095,1625751854,14.576 64,0005,0007,1010.3,+25.8,072,0097,1625752154,14.527 66,0005,0007,1010.2,+26.0,070,0140,1625752454,14.527 66,0004,0006,1010.6,+25.9,069,0110,1625752754,14.515 66,0010,0013,1010.5,+26.3,068,0107,1625753054,14.514 66,0008,0011,1010.4,+26.4,069,0106,1625753354,14.512 64,0004,0006,1010.1,+26.1,069,0107,1625753654,14.51 64,0004,0006,1010.2,+25.9,069,0114,1625753954,14.497 64,0006,0008,1010.3,+25.8,067,0095,1625754254,14.556 64,0006,0008,1010.3,+25.7,070,0104,1625754554,14.632 64,0005,0007,1010.5,+25.5,068,0094,1625754854,14.644 66,0009,0012,1010.5,+25.5,071,0107,1625755154,14.624 66,0006,0008,1010.2,+25.7,070,0098,1625755454,14.648 64,0008,0011,1010.3,+25.8,070,0116,1625755754,14.6 66,0007,0010,1010.5,+25.6,070,0123,1625756054,14.593 66,0007,0010,1010.7,+25.9,068,0091,1625756354,14.589 64,0007,0010,1010.5,+26.2,067,0107,1625756654,14.587 64,0006,0008,1010.8,+26.0,068,0097,1625756954,14.569 64,0006,0008,1010.6,+26.1,068,0131,1625757254,14.562 64,0009,0012,1010.6,+26.3,067,0096,1625757554,14.557 66,0009,0012,1010.8,+26.0,067,0099,1625757854,14.616 66,0007,0010,1011.0,+26.1,067,0085,1625758154,14.506 66,0007,0010,1010.6,+25.9,069,0104,1625758454,14.687 64,0008,0011,1010.9,+26.0,067,0111,1625758754,14.678 72,0006,0008,1011.0,+25.3,068,0117,1625759054,14.665 74,0008,0011,1010.8,+24.9,072,0114,1625759654,14.64 74,0009,0012,1011.1,+24.6,073,0112,1625760254,14.637 72,0014,0018,1011.3,+24.7,072,0094,1625760554,14.62 72,0010,0013,1011.3,+24.7,071,0101,1625760854,14.619 72,0012,0016,1011.2,+24.8,071,0115,1625761154,14.616 72,0020,0027,1011.2,+24.7,070,0123,1625761454,14.673 74,0011,0015,1011.1,+24.6,070,0101,1625761754,14.746 72,0017,0023,1011.0,+24.5,072,0096,1625762054,14.743 74,0008,0011,1011.1,+24.5,074,0113,1625762354,14.73 72,0011,0015,1011.2,+24.4,075,0099,1625762654,14.721 74,0011,0015,1011.1,+24.4,076,0118,1625762954,14.718 74,0011,0015,1011.3,+24.3,077,0120,1625763254,14.714 74,0010,0013,1011.0,+24.2,078,0116,1625763554,14.697 74,0033,0045,1010.9,+24.2,078,0107,1625763854,14.699 74,0011,0015,1011.2,+24.2,078,0117,1625764154,14.682 72,0011,0015,1011.1,+24.2,077,0091,1625764454,14.685 74,0013,0017,1011.2,+24.2,077,0088,1625764754,14.674 72,0011,0015,1011.4,+24.2,078,0109,1625765054,14.735 72,0008,0011,1011.1,+24.1,078,0115,1625765354,14.806 72,0012,0016,1011.3,+23.9,079,0078,1625765654,14.801 74,0039,0053,1011.2,+23.8,079,0108,1625765954,14.796 72,0013,0017,1011.4,+23.8,080,0116,1625766254,14.782 72,0043,0058,1011.0,+23.9,079,0093,1625766554,14.778 72,0014,0018,1011.4,+23.8,080,0114,1625766854,14.804 72,0009,0012,1011.4,+23.8,080,0103,1625767154,14.769 72,0011,0015,1011.3,+23.5,081,0123,1625767454,14.77 74,0010,0013,1011.3,+23.5,081,0111,1625767754,14.795 72,0012,0016,1011.2,+23.5,082,0093,1625768054,14.761 72,0012,0016,1011.5,+23.4,081,0101,1625768354,14.737 72,0011,0015,1011.8,+23.5,081,0099,1625768654,14.8 72,0010,0013,1011.6,+23.4,081,0098,1625768954,14.876 72,0012,0016,1011.6,+23.3,082,0101,1625769254,14.876 74,0012,0016,1011.7,+23.2,081,0099,1625769554,14.871 72,0017,0023,1011.7,+23.2,081,0111,1625769854,14.863 72,0009,0012,1011.8,+23.1,080,0103,1625770154,14.848 74,0011,0015,1011.5,+23.0,081,0105,1625770454,14.886 72,0009,0012,1011.9,+23.0,081,0115,1625770754,14.83 72,0010,0013,1011.9,+22.9,080,0106,1625771054,14.82 72,0008,0011,1011.7,+22.9,080,0106,1625771354,14.822 76,0011,0015,1011.9,+22.9,081,0109,1625771654,14.804 74,0009,0012,1011.6,+22.7,081,0124,1625771954,14.792 74,0009,0012,1011.7,+22.7,081,0095,1625772254,14.885 74,0008,0011,1011.7,+22.7,081,0121,1625772554,14.92 72,0013,0017,1011.9,+22.8,081,0091,1625772854,14.916 72,0010,0013,1011.5,+22.9,080,0097,1625773154,14.914 74,0013,0017,1012.0,+22.8,080,0118,1625773454,14.908 74,0010,0013,1011.5,+22.7,081,0104,1625773754,14.91 74,0016,0022,1011.8,+22.7,080,0098,1625774054,14.893 74,0008,0011,1011.9,+22.5,081,0091,1625774354,14.88 76,0012,0016,1011.6,+22.6,080,0102,1625774654,14.869 74,0008,0011,1011.6,+22.6,079,0112,1625774954,14.848 76,0009,0012,1011.6,+22.5,079,0117,1625775254,14.852 74,0011,0015,1011.7,+22.4,080,0094,1625775554,14.855 76,0008,0011,1011.7,+22.3,080,0128,1625775854,14.916 76,0010,0013,1011.3,+22.2,078,0114,1625776154,14.996 72,0007,0010,1011.5,+22.3,077,0100,1625776454,14.986 72,0007,0010,1011.4,+22.3,078,0101,1625776754,14.974 72,0009,0012,1011.7,+22.3,076,0104,1625777054,14.969 74,0014,0018,1011.5,+22.3,079,0109,1625777354,14.959 72,0017,0023,1011.5,+22.2,081,0109,1625777654,14.951 74,0011,0015,1011.2,+22.2,083,0117,1625777954,14.945 72,0013,0017,1011.3,+22.1,084,0094,1625778254,14.948 72,0013,0017,1011.7,+22.0,084,0107,1625778554,14.927 72,0019,0026,1011.5,+21.8,086,0102,1625778854,14.919 74,0015,0021,1011.7,+21.7,087,0116,1625779154,14.907 72,0016,0022,1011.9,+21.7,086,0119,1625779454,14.966 72,0012,0016,1011.8,+21.7,083,0109,1625779755,15.049 72,0019,0026,1011.6,+21.7,084,0088,1625780055,15.043 74,0014,0018,1011.9,+21.8,086,0102,1625780355,15.036 74,0019,0026,1011.8,+21.6,085,0101,1625780655,15.033 74,0011,0015,1011.4,+21.5,086,0097,1625780955,15.032 74,0013,0017,1011.6,+21.5,086,0111,1625781255,15.019 74,0018,0024,1011.6,+21.4,086,0115,1625781555,15.009 74,0017,0023,1011.3,+21.5,086,0098,1625781855,15.005 74,0015,0021,1011.3,+21.5,086,0120,1625782154,14.997 74,0012,0016,1011.5,+21.4,085,0100,1625782454,14.979 72,0012,0016,1011.5,+21.4,085,0115,1625782754,14.981 72,0010,0013,1011.5,+21.4,084,0105,1625783055,15.026 74,0009,0012,1011.5,+21.5,083,0109,1625783355,15.102 76,0012,0016,1011.3,+21.4,083,0098,1625783655,15.105 72,0013,0017,1011.3,+21.5,083,0104,1625783955,15.102 74,0013,0017,1011.2,+21.4,083,0103,1625784255,15.089 74,0010,0013,1011.5,+21.5,083,0103,1625784555,15.086 74,0010,0013,1011.3,+21.3,085,0117,1625784855,15.073 74,0013,0017,1011.5,+21.2,085,0111,1625785155,15.064 72,0011,0015,1011.1,+21.2,085,0123,1625785455,15.053 74,0013,0017,1011.4,+21.2,084,0108,1625785755,15.041 74,0014,0018,1011.6,+21.2,085,0087,1625786055,15.033 74,0010,0013,1011.5,+21.2,084,0093,1625786355,15.033 74,0013,0017,1011.5,+21.1,084,0108,1625786655,15.094 72,0012,0016,1011.5,+21.1,085,0121,1625786955,15.173 72,0013,0017,1011.4,+21.1,084,0096,1625787255,15.165 74,0015,0021,1011.3,+21.0,085,0098,1625787555,15.147 74,0011,0015,1011.2,+21.0,084,0116,1625787855,15.149 74,0007,0010,1011.1,+21.2,081,0102,1625788155,15.145 74,0011,0015,1011.2,+21.2,082,0107,1625788455,15.123 74,0014,0018,1011.0,+21.2,083,0091,1625788755,15.124 74,0015,0021,1011.2,+21.1,082,0086,1625789055,15.112 74,0015,0021,1011.0,+21.2,082,0091,1625789355,15.098 76,0009,0012,1010.9,+21.3,079,0105,1625789655,15.102 74,0009,0012,1010.9,+21.3,079,0104,1625789955,15.102 74,0009,0012,1010.9,+21.3,077,0105,1625790255,15.144 76,0009,0012,1011.0,+21.2,077,0103,1625790555,15.216 74,0006,0008,1011.3,+21.4,076,0109,1625790855,15.209 72,0005,0007,1011.0,+21.3,076,0123,1625791155,15.195 74,0008,0011,1011.0,+21.4,076,0086,1625791455,15.195 74,0009,0012,1011.1,+21.3,076,0115,1625791755,15.187 74,0007,0010,1011.2,+21.3,076,0133,1625792055,15.185 74,0006,0008,1011.1,+21.2,076,0112,1625792355,15.179 74,0008,0011,1011.1,+21.2,076,0108,1625792655,15.166 74,0005,0007,1011.2,+21.1,077,0115,1625792955,15.16 74,0012,0016,1011.5,+21.1,077,0123,1625793255,15.158 74,0007,0010,1010.9,+21.1,078,0122,1625793555,15.162 74,0005,0007,1011.1,+21.2,078,0094,1625793855,15.213 74,0004,0006,1010.8,+21.1,077,0097,1625794155,15.289 74,0005,0007,1010.9,+21.2,077,0104,1625794455,15.282 74,0004,0006,1011.1,+21.1,078,0117,1625794755,15.273 74,0005,0007,1011.0,+21.0,079,0097,1625795055,15.271 74,0004,0006,1011.2,+21.0,079,0111,1625795355,15.271 72,0005,0007,1011.0,+21.2,079,0108,1625795655,15.258 74,0008,0011,1010.9,+21.1,078,0104,1625795955,15.246 74,0006,0008,1010.9,+21.1,078,0103,1625796255,15.24 74,0006,0008,1011.0,+20.9,080,0111,1625796555,15.233 74,0010,0013,1011.0,+21.0,079,0100,1625796855,15.231 74,0014,0018,1010.8,+20.9,080,0096,1625797155,15.236 74,0011,0015,1011.0,+20.9,079,0099,1625797455,15.274 76,0008,0011,1010.9,+20.7,080,0114,1625797755,15.35 74,0011,0015,1010.9,+20.9,081,0110,1625798055,15.352 74,0013,0017,1010.9,+20.7,081,0091,1625798355,15.342 74,0007,0010,1011.2,+20.8,082,0108,1625798655,15.335 74,0009,0012,1010.8,+20.8,082,0100,1625798955,15.328 72,0008,0011,1010.9,+20.8,082,0104,1625799255,15.311 76,0009,0012,1010.7,+20.9,081,0100,1625799555,15.308 74,0009,0012,1010.6,+21.2,081,0109,1625799855,15.303 74,0016,0022,1010.8,+21.5,079,0084,1625800155,15.29 74,0008,0011,1010.5,+22.1,077,0105,1625800455,15.29 74,0009,0012,1010.4,+22.5,074,0099,1625800755,15.289 74,0008,0011,1010.5,+23.1,073,0097,1625801055,15.356 74,0009,0012,1010.6,+23.6,070,0102,1625801355,15.426 74,0007,0010,1010.4,+24.0,068,0100,1625801655,15.415 74,0014,0018,1010.4,+24.3,066,0100,1625801955,15.414 74,0006,0008,1010.3,+25.5,063,0099,1625802255,15.412 72,0009,0012,1009.9,+25.5,062,0124,1625802555,15.424 74,0006,0008,1010.1,+25.9,061,0100,1625802855,15.401 74,0006,0008,1010.1,+26.4,059,0099,1625803155,15.397 74,0008,0011,1010.0,+26.7,058,0096,1625803455,15.395 72,0007,0010,1010.0,+27.5,056,0097,1625803755,15.39 74,0010,0013,1009.8,+28.1,055,0105,1625804055,15.385 76,0013,0017,1009.8,+28.0,055,0108,1625804355,15.383 74,0009,0012,1009.7,+28.8,053,0105,1625804655,15.43 74,0006,0008,1009.6,+28.1,054,0113,1625804955,15.514 74,0006,0008,1009.9,+29.7,051,0105,1625805255,15.513 72,0006,0008,1009.6,+29.6,049,0090,1625805555,15.5 74,0005,0007,1009.8,+30.8,048,0091,1625805855,15.3 72,0005,0007,1010.4,+29.4,050,0107,1625806155,15.504 72,0006,0008,1010.6,+28.7,052,0109,1625806455,15.48 72,0006,0008,1009.9,+27.3,055,0100,1625806755,15.279 74,0005,0007,1009.4,+27.5,056,0101,1625807055,15.294 72,0004,0006,1009.6,+28.8,052,0096,1625807355,15.458 76,0009,0012,1009.6,+30.3,048,0095,1625807655,15.446 72,0005,0007,1010.4,+30.3,048,0106,1625807955,15.254 72,0005,0007,1010.6,+29.1,050,0106,1625808255,15.506 74,0006,0008,1009.3,+30.2,050,0117,1625808555,15.388 72,0005,0007,1009.6,+32.0,045,0120,1625809155,15.379 72,0009,0012,1009.4,+32.8,043,0097,1625809455,15.381 74,0008,0011,1009.4,+33.5,041,0095,1625809755,15.387 74,0014,0018,1009.7,+35.0,039,0106,1625810055,15.356 74,0005,0007,1009.7,+33.8,040,0104,1625810355,15.356 76,0002,0003,1009.5,+33.7,039,0099,1625810655,15.542 74,0004,0006,1009.6,+33.9,037,0107,1625810955,15.337 72,0004,0006,1010.7,+32.7,040,0097,1625811255,15.378 74,0004,0006,1009.4,+33.2,041,0106,1625811555,15.334 72,0006,0008,1009.3,+33.2,041,0119,1625812155,15.461 72,0006,0008,1009.5,+34.1,038,0102,1625812455,15.484 74,0007,0010,1009.4,+33.9,035,0104,1625812755,15.457 72,0005,0007,1009.6,+33.5,035,0119,1625813055,15.45 72,0007,0010,1009.4,+34.2,034,0103,1625813355,15.449 72,0005,0007,1009.5,+34.4,034,0100,1625813655,15.444 72,0006,0008,1009.7,+33.8,032,0106,1625813955,15.442 72,0003,0005,1009.6,+33.8,032,0101,1625814255,15.428 72,0004,0006,1009.4,+32.9,034,0117,1625814555,15.419 72,0005,0007,1009.5,+32.5,035,0114,1625814855,15.411 72,0005,0007,1009.7,+31.9,038,0096,1625815155,15.407 72,0004,0006,1009.7,+32.2,039,0112,1625815455,15.463 74,0005,0007,1010.0,+33.9,035,0109,1625815755,15.738 72,0003,0005,1009.8,+34.6,033,0086,1625816055,15.531 72,0008,0011,1010.1,+33.9,032,0116,1625816355,15.54 72,0004,0006,1009.8,+33.4,033,0105,1625816655,15.528 74,0005,0007,1010.0,+33.2,033,0106,1625816955,15.521 72,0003,0005,1010.1,+34.0,033,0121,1625817255,15.512 74,0003,0005,1009.9,+32.2,033,0091,1625817555,15.517 72,0006,0008,1009.9,+31.5,032,0104,1625818155,15.496 72,0008,0011,1010.2,+31.3,034,0118,1625818455,15.679 72,0004,0006,1010.2,+31.7,033,0121,1625818755,15.504 74,0004,0006,1009.9,+30.8,035,0108,1625819055,15.734 74,0003,0005,1010.1,+30.6,036,0107,1625819355,15.805 72,0003,0005,1009.9,+30.5,037,0119,1625819655,15.8 72,0004,0006,1009.8,+30.7,035,0123,1625819955,15.789 72,0012,0016,1009.8,+31.2,037,0106,1625820255,15.777 72,0006,0008,1009.9,+31.3,035,0111,1625820555,15.78 72,0003,0005,1009.9,+31.3,037,0109,1625820855,15.775 72,0005,0007,1010.0,+30.7,042,0111,1625821155,15.762 74,0004,0006,1009.7,+30.7,043,0116,1625821455,15.755 72,0006,0008,1009.8,+30.6,041,0108,1625821755,15.743 72,0005,0007,1009.9,+30.7,041,0114,1625822055,15.745 72,0003,0005,1009.6,+30.7,041,0108,1625822355,15.728 72,0004,0006,1009.7,+30.4,042,0127,1625822655,15.791 74,0002,0003,1010.0,+30.5,040,0117,1625822955,15.68 72,0006,0008,1009.7,+30.9,041,0093,1625823855,15.665 72,0004,0006,1010.0,+30.6,041,0100,1625824155,15.659 74,0005,0007,1010.0,+30.5,038,0085,1625824755,15.653 72,0008,0011,1009.9,+30.6,039,0090,1625825055,15.827 72,0003,0005,1009.6,+31.1,037,0100,1625825355,15.651 74,0002,0003,1009.8,+30.8,034,0101,1625825655,15.817 72,0003,0005,1009.7,+31.4,033,0092,1625825955,15.804 72,0003,0005,1009.6,+31.0,033,0080,1625826255,15.679 72,0005,0007,1009.9,+30.5,032,0100,1625826555,15.775 72,0007,0010,1009.8,+29.6,030,0120,1625826855,15.742 72,0003,0005,1009.7,+29.6,031,0116,1625827155,15.93 76,0003,0005,1010.0,+29.4,034,0094,1625827455,15.92 72,0002,0003,1010.0,+29.3,035,0113,1625827755,15.92 72,0003,0005,1009.8,+29.5,035,0110,1625828055,15.902 72,0003,0005,1009.6,+29.6,034,0098,1625828355,15.9 72,0003,0005,1009.6,+29.6,035,0103,1625828655,15.891 72,0003,0005,1010.0,+29.4,034,0093,1625828955,15.696 74,0003,0005,1010.2,+29.4,035,0111,1625829255,15.881 72,0003,0005,1009.8,+29.5,036,0106,1625829555,15.873 74,0002,0003,1009.7,+29.2,035,0108,1625829855,15.931 72,0003,0005,1009.7,+29.6,037,0106,1625830156,16 72,0004,0006,1009.5,+29.4,037,0097,1625830456,16.002 72,0005,0007,1009.6,+29.4,035,0108,1625830756,16.016 72,0003,0005,1009.5,+29.2,038,0089,1625831055,15.983 72,0004,0006,1009.9,+29.4,036,0120,1625831355,15.977 72,0003,0005,1009.9,+28.9,035,0127,1625831655,15.966 74,0002,0003,1009.6,+29.1,035,0085,1625831955,15.965 74,0003,0005,1009.5,+28.8,035,0107,1625832255,15.955 72,0003,0005,1009.8,+28.9,035,0086,1625832555,15.982 72,0002,0003,1009.5,+28.4,035,0111,1625832855,15.947 72,0002,0003,1009.5,+28.6,038,0099,1625833155,15.935 72,0004,0006,1009.5,+29.1,037,0103,1625833455,15.99 72,0003,0005,1009.5,+29.4,038,0095,1625833756,16.07 72,0004,0006,1009.5,+28.9,040,0099,1625834056,16.073 76,0003,0005,1009.4,+28.6,038,0104,1625834356,16.055 72,0006,0008,1009.6,+28.8,038,0095,1625834656,16.08 72,0003,0005,1009.4,+29.0,036,0111,1625834956,16.051 74,0003,0005,1009.4,+28.8,038,0114,1625835256,16.028 72,0003,0005,1009.6,+28.8,038,0097,1625835555,15.841 72,0005,0007,1009.4,+28.6,038,0114,1625835856,16.015 72,0002,0003,1009.5,+28.4,043,0106,1625836156,16.018 72,0003,0005,1009.6,+28.4,039,0094,1625836456,16.011 74,0004,0006,1009.8,+28.6,039,0119,1625836756,16.031 72,0004,0006,1009.5,+28.8,037,0127,1625837056,16.061 72,0002,0003,1009.4,+28.6,037,0093,1625837356,16.164 72,0009,0012,1009.4,+28.8,036,0115,1625837656,16.135 72,0005,0007,1009.6,+28.6,034,0096,1625837956,16.113 72,0002,0003,1009.3,+28.8,035,0113,1625838256,16.122 72,0004,0006,1009.3,+28.2,034,0105,1625838556,16.11 72,0006,0008,1009.6,+28.1,036,0138,1625838856,16.097 74,0005,0007,1009.3,+28.2,036,0104,1625839156,16.093 72,0005,0007,1009.3,+28.5,036,0111,1625839456,16.098 72,0003,0005,1009.2,+28.2,036,0105,1625839756,16.088 74,0006,0008,1009.6,+28.1,040,0112,1625840056,16.073 74,0004,0006,1009.3,+28.3,041,0113,1625840356,16.064 72,0004,0006,1009.2,+28.1,041,0103,1625840656,16.132 72,0003,0005,1009.3,+28.3,041,0106,1625840956,16.208 72,0004,0006,1009.5,+28.3,041,0088,1625841256,16.194 76,0004,0006,1009.1,+28.4,040,0121,1625841556,16.218 72,0003,0005,1009.3,+28.3,040,0103,1625841856,16.24 72,0005,0007,1009.2,+28.6,041,0095,1625842156,16.175 74,0004,0006,1009.0,+28.5,038,0118,1625842456,16.169 72,0003,0005,1008.9,+29.0,039,0117,1625842756,16.19 74,0002,0003,1008.7,+28.2,036,0106,1625843056,16.163 74,0003,0005,1008.8,+28.6,036,0105,1625843356,16.162 74,0004,0006,1008.8,+28.3,036,0094,1625843655,15.961 74,0003,0005,1008.9,+28.2,036,0098,1625843956,16.138 74,0004,0006,1008.5,+28.0,037,0106,1625844256,16.206 72,0005,0007,1008.6,+28.4,037,0112,1625844556,16.285 74,0002,0003,1008.6,+28.3,037,0101,1625844856,16.26 74,0007,0010,1008.6,+28.2,036,0099,1625845156,16.254 74,0004,0006,1008.5,+28.0,037,0110,1625845456,16.253 74,0010,0013,1008.9,+28.1,038,0099,1625845756,16.251 74,0002,0003,1008.7,+28.0,037,0088,1625846056,16.245 74,0002,0003,1008.6,+27.9,036,0102,1625846356,16.228 74,0010,0013,1008.9,+27.8,037,0114,1625846656,16.223 74,0004,0006,1008.8,+27.7,038,0115,1625846956,16.228 72,0005,0007,1008.9,+27.8,038,0113,1625847256,16.228 74,0006,0008,1008.8,+27.8,038,0110,1625847556,16.205 72,0003,0005,1008.6,+27.9,038,0104,1625847856,16.272 74,0004,0006,1008.6,+27.6,038,0105,1625848156,16.348 74,0003,0005,1008.8,+27.7,039,0105,1625848456,16.335 74,0004,0006,1008.7,+27.6,039,0120,1625848756,16.329 76,0006,0008,1008.9,+27.3,040,0096,1625849056,16.319 74,0004,0006,1008.5,+27.4,041,0097,1625849356,16.318 74,0004,0006,1008.9,+27.2,042,0097,1625849656,16.297 74,0003,0005,1008.5,+27.1,042,0101,1625849956,16.295 74,0006,0008,1008.5,+26.8,043,0107,1625850256,16.286 74,0006,0008,1008.8,+26.8,043,0104,1625850556,16.289 72,0005,0007,1009.0,+26.6,043,0107,1625850856,16.291 74,0005,0007,1008.5,+26.5,043,0118,1625851156,16.27 74,0004,0006,1008.9,+26.2,043,0118,1625851456,16.335 72,0009,0012,1008.7,+26.1,043,0091,1625851756,16.405 74,0006,0008,1008.8,+25.9,044,0093,1625852056,16.396 76,0010,0013,1008.7,+25.5,047,0103,1625852356,16.38 74,0003,0005,1008.6,+25.2,048,0103,1625852656,16.391 74,0006,0008,1008.7,+24.9,048,0102,1625852956,16.365 76,0005,0007,1008.9,+24.8,048,0093,1625853256,16.364 74,0008,0011,1008.8,+24.6,047,0115,1625853556,16.347 72,0005,0007,1009.0,+24.4,047,0116,1625853856,16.383 74,0004,0006,1008.6,+24.3,047,0103,1625854156,16.337 74,0005,0007,1008.7,+24.2,047,0095,1625854456,16.33 74,0006,0008,1008.8,+24.0,047,0101,1625854756,16.313 74,0006,0008,1008.9,+23.9,047,0102,1625855056,16.375 74,0006,0008,1008.7,+23.8,048,0095,1625855356,16.465 74,0004,0006,1008.8,+23.6,049,0091,1625855656,16.451 74,0007,0010,1008.7,+23.5,050,0124,1625855956,16.434 72,0005,0007,1008.6,+23.5,051,0104,1625856256,16.432 76,0005,0007,1009.0,+23.4,051,0099,1625856556,16.424 74,0004,0006,1008.6,+23.3,051,0104,1625856856,16.409 74,0005,0007,1008.7,+23.3,051,0081,1625857156,16.442 74,0006,0008,1008.5,+23.1,050,0112,1625857456,16.397 74,0004,0006,1008.6,+23.1,050,0089,1625857756,16.39 74,0004,0006,1008.6,+23.0,050,0099,1625858056,16.424 74,0003,0005,1008.7,+22.9,051,0108,1625858356,16.386 74,0003,0005,1008.7,+22.8,051,0107,1625858656,16.448 74,0005,0007,1008.9,+22.9,051,0109,1625858956,16.522 74,0006,0008,1008.6,+22.8,051,0097,1625859256,16.547 74,0004,0006,1008.5,+22.7,052,0085,1625859556,16.501 74,0006,0008,1008.7,+22.6,052,0098,1625859856,16.482 72,0010,0013,1008.5,+22.6,051,0111,1625860156,16.478 74,0005,0007,1008.6,+22.4,051,0099,1625860456,16.467 74,0005,0007,1008.4,+22.3,052,0095,1625860756,16.507 74,0004,0006,1008.5,+22.4,052,0091,1625861056,16.502 74,0005,0007,1008.5,+22.3,051,0093,1625861356,16.457 74,0003,0005,1008.3,+22.2,052,0107,1625861656,16.453 76,0007,0010,1008.2,+22.2,052,0117,1625861956,16.447 74,0005,0007,1008.3,+21.9,053,0092,1625862256,16.505 74,0006,0008,1008.3,+21.9,053,0114,1625862556,16.585 74,0004,0006,1008.3,+21.9,053,0108,1625862856,16.614 76,0005,0007,1008.4,+21.9,053,0120,1625863156,16.57 72,0007,0010,1008.5,+22.0,054,0099,1625863456,16.569 74,0004,0006,1008.5,+21.7,055,0100,1625863756,16.555 74,0005,0007,1008.4,+21.6,055,0110,1625864056,16.539 74,0003,0005,1008.4,+21.5,056,0114,1625864356,16.541 74,0009,0012,1008.8,+21.5,062,0108,1625864656,16.518 74,0013,0017,1008.9,+21.4,064,0114,1625864956,16.507 78,0013,0017,1008.6,+21.3,065,0111,1625865256,16.495 74,0017,0023,1008.7,+21.2,067,0115,1625865556,16.497 74,0013,0017,1008.7,+21.3,065,0113,1625865856,16.553 74,0008,0011,1008.7,+21.2,063,0105,1625866156,16.622 76,0012,0016,1008.9,+21.2,065,0096,1625866456,16.614 74,0009,0012,1008.8,+21.1,065,0111,1625866756,16.601 74,0008,0011,1009.0,+21.1,062,0104,1625867056,16.592 74,0010,0013,1008.7,+21.1,065,0117,1625867356,16.593 74,0006,0008,1008.8,+20.9,065,0120,1625867656,16.586 76,0016,0022,1009.2,+20.8,069,0090,1625867956,16.582 74,0009,0012,1008.8,+20.6,070,0111,1625868256,16.574 74,0010,0013,1008.7,+20.2,072,0092,1625868856,16.555 78,0011,0015,1008.7,+20.1,074,0119,1625869156,16.556 74,0010,0013,1009.2,+20.1,074,0104,1625869456,16.613 74,0010,0013,1008.7,+20.0,074,0112,1625869756,16.681 74,0008,0011,1008.7,+19.9,075,0118,1625870056,16.679 74,0007,0010,1008.6,+19.9,075,0102,1625870356,16.672 72,0008,0011,1008.3,+20.0,073,0104,1625870656,16.663 74,0009,0012,1008.2,+20.1,072,0110,1625870956,16.656 74,0009,0012,1008.4,+20.1,072,0126,1625871256,16.651 74,0012,0016,1008.3,+20.0,074,0109,1625871556,16.629 74,0013,0017,1008.2,+19.8,074,0101,1625871856,16.622 74,0008,0011,1008.2,+19.7,076,0080,1625872156,16.618 74,0010,0013,1008.1,+19.6,076,0108,1625872456,16.61 74,0009,0012,1008.2,+19.6,076,0110,1625872756,16.61 74,0008,0011,1008.4,+19.5,076,0100,1625873056,16.652 74,0009,0012,1008.2,+19.5,076,0106,1625873356,16.723 72,0009,0012,1008.1,+19.6,073,0106,1625873656,16.728 74,0007,0010,1008.0,+19.6,072,0100,1625873956,16.726 74,0006,0008,1007.9,+19.6,071,0100,1625874256,16.712 74,0008,0011,1007.9,+19.5,074,0115,1625874556,16.707 74,0012,0016,1008.1,+19.3,074,0093,1625874856,16.697 74,0007,0010,1007.9,+19.2,073,0098,1625875156,16.692 76,0010,0013,1008.0,+19.2,074,0098,1625875456,16.687 76,0009,0012,1008.4,+19.0,075,0100,1625875756,16.68 74,0008,0011,1008.4,+19.0,074,0095,1625876056,16.685 74,0020,0027,1008.0,+18.9,074,0091,1625876356,16.678 74,0009,0012,1007.7,+18.8,075,0100,1625876656,16.726 74,0010,0013,1008.1,+18.7,075,0091,1625876956,16.806 74,0008,0011,1008.0,+18.7,075,0104,1625877256,16.81 74,0009,0012,1007.9,+18.5,075,0113,1625877556,16.787 74,0019,0026,1008.0,+18.4,076,0097,1625877856,16.775 76,0009,0012,1007.6,+18.3,077,0108,1625878156,16.767 74,0011,0015,1007.7,+18.3,077,0108,1625878456,16.79 74,0010,0013,1007.8,+18.2,077,0113,1625878756,16.756 74,0010,0013,1007.5,+18.3,077,0103,1625879056,16.759 74,0009,0012,1007.9,+18.1,077,0099,1625879356,16.756 74,0016,0022,1007.7,+18.0,078,0109,1625879656,16.751 74,0015,0021,1007.7,+18.0,078,0106,1625879956,16.741 74,0010,0013,1007.5,+17.9,078,0103,1625880256,16.791 74,0019,0026,1007.4,+17.8,078,0106,1625880556,16.872 74,0013,0017,1007.2,+17.7,079,0107,1625880856,16.857 74,0014,0018,1007.1,+17.7,080,0106,1625881156,16.853 74,0012,0016,1007.0,+17.7,080,0111,1625881456,16.854 76,0015,0021,1007.1,+17.8,078,0112,1625881756,16.834 74,0015,0021,1007.3,+17.8,077,0105,1625882056,16.827 76,0011,0015,1007.5,+17.9,077,0112,1625882356,16.826 76,0013,0017,1007.1,+17.8,077,0092,1625882656,16.815 74,0011,0015,1007.3,+17.9,076,0101,1625882956,16.803 74,0009,0012,1007.5,+17.9,075,0106,1625883256,16.806 74,0016,0022,1007.4,+17.8,077,0123,1625883556,16.803 74,0010,0013,1007.5,+17.9,075,0104,1625883856,16.859 76,0012,0016,1007.2,+17.8,076,0101,1625884156,16.928 74,0014,0018,1007.1,+17.8,076,0105,1625884456,16.923 76,0012,0016,1007.1,+17.8,077,0115,1625884756,16.921 74,0012,0016,1007.3,+17.9,077,0111,1625885056,16.919 74,0013,0017,1007.4,+17.9,077,0092,1625885356,16.926 74,0013,0017,1007.2,+17.8,077,0120,1625885656,16.906 74,0012,0016,1007.0,+17.9,077,0102,1625885956,16.898 76,0015,0021,1006.7,+18.2,076,0101,1625886256,16.909 74,0013,0017,1006.5,+18.9,074,0080,1625886556,16.892 74,0013,0017,1006.8,+19.5,072,0103,1625886856,16.892 74,0009,0012,1006.7,+20.2,068,0105,1625887156,16.865 74,0013,0017,1006.4,+20.2,068,0096,1625887456,16.934 74,0010,0013,1006.4,+21.3,065,0101,1625887757,17.008 99,0012,0016,1006.3,+21.7,063,0100,1625888057,17.003 74,0011,0015,1005.9,+22.3,061,0100,1625888357,17.005 74,0010,0013,1006.0,+22.0,060,0092,1625888656,16.991 74,0014,0018,1006.1,+22.8,058,0102,1625888956,16.991 74,0008,0011,1006.0,+23.2,056,0101,1625889256,16.985 74,0008,0011,1005.9,+24.0,056,0098,1625889556,16.966 74,0008,0011,1005.9,+24.3,054,0094,1625889856,16.956 74,0007,0010,1005.8,+25.3,051,0099,1625890156,16.949 74,0006,0008,1005.7,+25.8,049,0080,1625890456,16.955 74,0007,0010,1005.5,+26.5,048,0117,1625890756,16.936 74,0008,0011,1005.9,+26.4,047,0114,1625891056,16.997 74,0007,0010,1005.6,+27.0,046,0093,1625891357,17.092 74,0010,0013,1005.6,+27.0,046,0105,1625891657,17.074 72,0007,0010,1005.5,+27.7,044,0114,1625891957,17.06 74,0010,0013,1005.6,+28.0,044,0101,1625892257,17.057 74,0009,0012,1005.9,+28.9,043,0122,1625892557,17.045 74,0007,0010,1005.8,+28.6,043,0086,1625892857,17.044 74,0009,0012,1005.6,+29.6,040,0115,1625893157,17.052 74,0008,0011,1005.6,+30.0,040,0112,1625893457,17.032 74,0012,0016,1005.6,+30.5,039,0127,1625893757,17.033 74,0007,0010,1005.8,+30.9,038,0114,1625894057,17.032 74,0006,0008,1005.6,+31.7,036,0108,1625894357,17.019 74,0006,0008,1005.5,+31.5,034,0103,1625894656,16.893 76,0004,0006,1005.5,+30.1,036,0098,1625894956,16.986 74,0003,0005,1005.3,+29.8,036,0101,1625895256,16.964 74,0003,0005,1005.4,+29.1,037,0093,1625895557,17.17 72,0003,0005,1005.5,+29.9,037,0095,1625895857,17.142 72,0004,0006,1005.5,+29.9,036,0099,1625896157,17.131 72,0006,0008,1005.7,+30.6,036,0105,1625896457,17.119 74,0004,0006,1005.7,+30.4,035,0086,1625896757,17.128 72,0004,0006,1005.7,+30.3,035,0111,1625897056,16.925 72,0003,0005,1005.8,+30.6,035,0114,1625897357,17.107 72,0005,0007,1006.0,+31.7,035,0117,1625897656,16.908 72,0003,0005,1005.9,+31.9,032,0110,1625897957,17.092 72,0004,0006,1005.9,+31.7,034,0115,1625898257,17.884 76,0005,0007,1005.8,+31.7,034,0109,1625898557,17.248 72,0004,0006,1005.7,+31.3,033,0100,1625898857,17.224 72,0003,0005,1005.6,+32.5,033,0105,1625899157,17.219 72,0004,0006,1005.6,+31.5,032,0108,1625899457,17.207 74,0004,0006,1005.6,+31.5,032,0120,1625899757,17.207 72,0003,0005,1005.6,+32.3,031,0117,1625900057,17.198 72,0004,0006,1005.6,+32.1,032,0125,1625900357,17.005 76,0003,0005,1005.7,+32.3,031,0102,1625900657,17.183 76,0005,0007,1005.6,+31.5,032,0130,1625900956,16.982 74,0004,0006,1005.7,+31.2,033,0125,1625901256,16.979 74,0006,0008,1005.6,+31.2,032,0111,1625901556,16.972 74,0003,0005,1005.9,+31.1,033,0112,1625901857,17.221 72,0004,0006,1005.9,+31.6,033,0101,1625902157,17.315 72,0005,0007,1005.8,+31.2,030,0116,1625902457,17.284 72,0005,0007,1006.2,+32.1,032,0081,1625902757,17.297 72,0003,0005,1006.3,+32.2,031,0100,1625903357,17.079 74,0007,0010,1006.0,+31.2,031,0107,1625903657,17.265 72,0004,0006,1006.4,+31.9,030,0099,1625903957,17.287 74,0004,0006,1006.2,+32.4,031,0118,1625904257,17.272 72,0003,0005,1006.5,+32.6,030,0095,1625904557,17.055 74,0005,0007,1006.3,+31.7,027,0091,1625904857,17.046 76,0007,0010,1006.3,+30.7,028,0114,1625905157,17.048 72,0007,0010,1006.2,+30.6,029,0099,1625905457,17.294 72,0003,0005,1006.2,+30.6,030,0103,1625905757,17.173 72,0006,0008,1006.5,+30.4,031,0107,1625906057,17.36 74,0005,0007,1006.3,+32.2,030,0102,1625906357,17.162 72,0005,0007,1006.1,+32.1,029,0115,1625906657,17.345 74,0003,0005,1006.1,+31.0,031,0117,1625906957,17.144 72,0008,0011,1006.2,+31.1,030,0107,1625907257,17.335 72,0004,0006,1006.2,+30.7,031,0117,1625907557,17.33 74,0006,0008,1006.2,+30.7,031,0085,1625907857,17.325 74,0004,0006,1006.0,+31.3,032,0092,1625908157,17.128 99,0004,0006,1006.2,+31.2,031,0121,1625908457,17.312 74,0009,0012,1006.4,+30.5,031,0094,1625908757,17.108 74,0004,0006,1006.2,+30.9,032,0093,1625909057,17.364 74,0005,0007,1006.2,+30.7,033,0114,1625909357,17.436 74,0004,0006,1006.1,+30.8,032,0100,1625909657,17.238 74,0005,0007,1006.3,+30.9,032,0106,1625909957,17.234 74,0009,0012,1006.5,+31.5,032,0122,1625910257,17.416 72,0007,0010,1006.1,+31.4,032,0104,1625910557,17.222 74,0004,0006,1006.3,+31.1,031,0095,1625910857,17.219 74,0003,0005,1005.9,+31.2,031,0098,1625911157,17.216 74,0005,0007,1006.1,+31.3,030,0096,1625911457,17.23 74,0005,0007,1006.1,+30.6,033,0117,1625911757,17.197 72,0007,0010,1006.2,+30.8,032,0105,1625912057,17.188 72,0004,0006,1005.8,+30.9,031,0101,1625912357,17.188 74,0004,0006,1006.2,+30.4,031,0094,1625912657,17.239 74,0003,0005,1006.1,+30.6,033,0102,1625912957,17.501 74,0004,0006,1006.2,+31.5,032,0107,1625913257,17.308 72,0005,0007,1006.0,+31.5,031,0097,1625913557,17.304 74,0003,0005,1006.0,+30.8,032,0115,1625913857,17.294 72,0005,0007,1006.0,+30.6,032,0095,1625914157,17.291 74,0008,0011,1006.1,+30.8,032,0104,1625914457,17.295 74,0008,0011,1006.0,+31.9,031,0102,1625914757,17.497 74,0005,0007,1006.0,+32.0,034,0115,1625915057,17.27 74,0005,0007,1006.0,+31.1,030,0118,1625915357,17.264 74,0008,0011,1005.9,+31.1,038,0110,1625915657,17.483 74,0007,0010,1006.0,+31.2,037,0104,1625915957,17.284 74,0004,0006,1006.1,+31.0,037,0093,1625916257,17.308 74,0004,0006,1005.8,+31.1,037,0104,1625916557,17.398 74,0004,0006,1005.8,+30.8,036,0098,1625916857,17.382 74,0005,0007,1006.0,+31.0,036,0114,1625917157,17.385 74,0008,0011,1006.1,+30.6,036,0102,1625917457,17.562 74,0005,0007,1005.8,+30.8,037,0099,1625917757,17.391 74,0006,0008,1005.7,+30.6,037,0113,1625918357,17.377 74,0003,0005,1005.7,+30.4,038,0100,1625918657,17.35 74,0004,0006,1005.9,+31.2,037,0092,1625918957,17.342 74,0003,0005,1005.7,+31.1,038,0093,1625919257,17.336 74,0003,0005,1005.6,+30.7,038,0129,1625919557,17.327 74,0004,0006,1005.9,+30.5,039,0116,1625919857,17.384 72,0004,0006,1005.6,+30.4,038,0114,1625920157,17.656 74,0003,0005,1005.8,+30.4,039,0090,1625920457,17.479 74,0004,0006,1005.9,+31.0,038,0114,1625920757,17.457 72,0003,0005,1005.8,+30.1,040,0095,1625921057,17.439 74,0009,0012,1005.7,+30.6,041,0108,1625921357,17.63 74,0024,0032,1005.7,+30.3,041,0112,1625921657,17.435 74,0007,0010,1005.7,+30.4,043,0120,1625921957,17.422 74,0004,0006,1005.7,+30.1,043,0120,1625922257,17.605 74,0005,0007,1005.7,+29.6,045,0123,1625922857,17.401 74,0004,0006,1005.7,+29.5,045,0091,1625923157,17.583 74,0004,0006,1005.7,+30.0,041,0084,1625923457,17.65 74,0005,0007,1005.7,+30.0,042,0107,1625923757,17.729 74,0006,0008,1005.6,+30.0,042,0089,1625924357,17.71 72,0007,0010,1005.6,+30.3,037,0096,1625924657,17.735 74,0007,0010,1005.3,+30.1,041,0121,1625924957,17.7 74,0008,0011,1005.7,+30.0,040,0121,1625925257,17.499 74,0006,0008,1005.6,+30.0,038,0101,1625925557,17.501 76,0004,0006,1005.3,+30.1,039,0104,1625925857,17.489 76,0011,0015,1005.1,+29.8,039,0103,1625926157,17.483 76,0005,0007,1005.3,+29.8,040,0103,1625926457,17.477 74,0005,0007,1005.2,+29.6,040,0103,1625926757,17.466 76,0005,0007,1005.3,+29.5,040,0096,1625927057,17.717 74,0005,0007,1005.2,+29.8,041,0120,1625927357,17.601 74,0012,0016,1005.3,+29.5,040,0103,1625927957,17.778 74,0005,0007,1005.0,+29.5,040,0094,1625928257,17.769 74,0006,0008,1005.1,+29.2,040,0102,1625928557,17.762 74,0006,0008,1005.2,+29.1,040,0108,1625928857,17.751 72,0005,0007,1005.0,+29.2,040,0103,1625929157,17.824 76,0006,0008,1004.9,+29.7,040,0094,1625929457,17.747 74,0005,0007,1004.8,+29.2,041,0100,1625929757,17.737 74,0004,0006,1004.9,+29.2,041,0106,1625930057,17.727 74,0007,0010,1005.0,+29.3,041,0098,1625930357,17.765 72,0005,0007,1004.8,+29.2,041,0102,1625930657,17.787 72,0005,0007,1004.9,+29.2,042,0095,1625930957,17.67 72,0006,0008,1004.8,+28.9,043,0131,1625931257,17.897 74,0007,0010,1005.0,+29.0,043,0113,1625931557,17.849 76,0006,0008,1004.8,+28.9,043,0106,1625931857,17.652 74,0008,0011,1004.7,+29.0,043,0104,1625932157,17.839 74,0005,0007,1004.8,+29.0,043,0121,1625932457,17.638 74,0009,0012,1005.1,+29.3,043,0082,1625932757,17.635 72,0012,0016,1005.0,+29.3,042,0111,1625933057,17.631 74,0006,0008,1004.9,+29.2,042,0086,1625933357,17.623 74,0005,0007,1004.6,+29.0,043,0125,1625933657,17.618 74,0006,0008,1005.0,+29.0,043,0109,1625933957,17.608 74,0006,0008,1004.8,+28.8,043,0096,1625934257,17.684 72,0006,0008,1004.8,+28.9,042,0118,1625934557,17.745 74,0004,0006,1004.9,+28.6,043,0107,1625934857,17.929 74,0007,0010,1004.9,+28.5,043,0111,1625935157,17.726 74,0006,0008,1004.8,+28.5,044,0101,1625935457,17.915 76,0005,0007,1004.7,+28.5,043,0094,1625935757,17.713 74,0005,0007,1004.9,+28.2,044,0089,1625936057,17.898 74,0006,0008,1005.0,+28.0,044,0104,1625936357,17.7 74,0005,0007,1004.7,+28.1,045,0122,1625936657,17.874 74,0006,0008,1004.6,+28.1,045,0096,1625936957,17.876 74,0009,0012,1005.0,+27.8,046,0110,1625937257,17.866 74,0007,0010,1004.8,+27.6,046,0107,1625937557,17.871 74,0005,0007,1004.9,+27.3,048,0112,1625937857,17.92 76,0007,0010,1004.8,+27.2,049,0111,1625938157,17.993 74,0010,0013,1004.7,+26.8,050,0108,1625938457,17.989 74,0007,0010,1004.7,+26.6,050,0109,1625938757,17.976 74,0006,0008,1004.8,+26.2,052,0100,1625939057,17.966 74,0007,0010,1005.1,+26.1,052,0109,1625939357,17.968 76,0011,0015,1005.3,+25.7,053,0106,1625939657,17.964 74,0007,0010,1005.2,+25.6,052,0097,1625939957,17.956 76,0005,0007,1005.3,+25.3,053,0120,1625940258,18.022 76,0006,0008,1005.2,+25.6,051,0118,1625940557,17.941 74,0008,0011,1005.4,+25.5,051,0106,1625940857,17.933 74,0007,0010,1005.3,+25.2,052,0128,1625941157,17.924 74,0006,0008,1005.5,+25.0,055,0112,1625941457,17.982 76,0011,0015,1005.5,+24.7,055,0115,1625941758,18.047 74,0008,0011,1005.2,+24.6,056,0108,1625942058,18.045 74,0007,0010,1005.8,+24.4,056,0123,1625942358,18.029 76,0008,0011,1005.7,+24.4,057,0114,1625942658,18.026 76,0007,0010,1005.5,+24.5,053,0105,1625942958,18.023 76,0010,0013,1005.7,+24.4,054,0100,1625943258,18.019 76,0010,0013,1005.7,+24.3,053,0113,1625943558,18.005 74,0011,0015,1005.8,+24.1,053,0120,1625943858,18.002 76,0006,0008,1005.8,+24.1,052,0079,1625944157,17.99 76,0008,0011,1005.8,+24.0,052,0111,1625944457,17.98 76,0007,0010,1005.7,+24.1,053,0111,1625944757,17.971 74,0013,0017,1006.1,+24.1,056,0094,1625945058,18.039 76,0020,0027,1006.0,+24.0,061,0118,1625945358,18.11 74,0019,0026,1006.2,+23.9,064,0081,1625945658,18.103 74,0018,0024,1006.1,+23.7,065,0100,1625945958,18.089 76,0019,0026,1005.8,+23.7,063,0106,1625946258,18.088 76,0021,0028,1006.2,+23.5,061,0121,1625946558,18.124 76,0012,0016,1006.0,+23.5,061,0097,1625946858,18.077 76,0011,0015,1005.9,+23.4,061,0107,1625947158,18.096 74,0021,0028,1006.1,+23.4,062,0103,1625947458,18.051 74,0020,0027,1005.9,+23.2,063,0087,1625947758,18.043 74,0025,0034,1006.0,+23.0,064,0095,1625948058,18.039 76,0052,0070,1005.9,+23.0,064,0107,1625948358,18.025 76,0035,0048,1006.1,+22.8,064,0108,1625948658,18.092 74,0023,0031,1005.9,+22.8,066,0111,1625948958,18.167 78,0022,0029,1005.6,+22.6,066,0098,1625949258,18.156 76,0026,0036,1005.7,+22.6,064,0104,1625949558,18.146 74,0016,0022,1005.6,+22.5,065,0108,1625949858,18.147 74,0012,0016,1005.7,+22.5,064,0115,1625950158,18.14 74,0013,0017,1005.7,+22.5,064,0110,1625950458,18.136 74,0012,0016,1005.7,+22.4,065,0112,1625950758,18.125 74,0016,0022,1006.0,+22.3,065,0113,1625951058,18.116 76,0016,0022,1005.8,+22.3,065,0101,1625951358,18.09 74,0010,0013,1005.7,+22.3,065,0109,1625951658,18.081 76,0013,0017,1005.8,+22.2,064,0108,1625951958,18.072 74,0015,0021,1005.9,+22.2,063,0092,1625952258,18.131 76,0008,0011,1005.5,+22.3,062,0120,1625952558,18.204 76,0011,0015,1005.8,+22.2,064,0099,1625952858,18.198 74,0015,0021,1005.4,+22.1,066,0115,1625953158,18.197 74,0013,0017,1005.4,+22.0,067,0112,1625953458,18.182 76,0009,0012,1005.5,+21.9,067,0130,1625953758,18.18 76,0011,0015,1005.6,+21.9,067,0106,1625954058,18.169 74,0012,0016,1005.7,+21.9,068,0094,1625954358,18.167 74,0012,0016,1005.4,+21.7,069,0093,1625954658,18.156 76,0009,0012,1005.6,+21.7,069,0107,1625954958,18.154 76,0014,0018,1005.2,+21.7,068,0124,1625955258,18.148 74,0010,0013,1005.5,+21.8,070,0124,1625955558,18.138 74,0010,0013,1005.3,+21.7,069,0085,1625955858,18.198 76,0012,0016,1005.3,+21.7,069,0133,1625956158,18.274 76,0009,0012,1005.2,+21.8,066,0122,1625956458,18.27 76,0010,0013,1005.4,+21.7,066,0111,1625956758,18.26 76,0009,0012,1005.3,+21.7,068,0106,1625957058,18.25 76,0012,0016,1005.1,+21.6,067,0118,1625957358,18.242 76,0009,0012,1005.1,+21.5,068,0104,1625957658,18.234 74,0012,0016,1005.0,+21.4,071,0114,1625957958,18.226 74,0011,0015,1005.1,+21.3,071,0109,1625958258,18.222 76,0011,0015,1004.8,+21.3,072,0100,1625958558,18.22 76,0009,0012,1005.0,+21.2,072,0103,1625958858,18.208 74,0015,0021,1005.1,+21.1,072,0096,1625959158,18.202 74,0009,0012,1005.0,+21.1,072,0113,1625959458,18.254 76,0011,0015,1004.6,+21.2,071,0108,1625959758,18.325 74,0009,0012,1004.8,+21.2,071,0096,1625960058,18.326 76,0014,0018,1004.7,+21.2,070,0088,1625960358,18.319 74,0017,0023,1004.6,+21.2,070,0103,1625960658,18.306 76,0008,0011,1004.6,+21.2,070,0095,1625960958,18.299 76,0012,0016,1004.7,+21.2,070,0108,1625961258,18.3 74,0012,0016,1004.4,+21.3,069,0113,1625961558,18.283 76,0011,0015,1004.4,+21.2,070,0114,1625961858,18.276 76,0009,0012,1004.3,+21.2,070,0102,1625962158,18.265 76,0012,0016,1004.4,+21.2,071,0093,1625962458,18.255 74,0009,0012,1004.5,+21.0,071,0102,1625962758,18.258 76,0011,0015,1004.6,+20.9,072,0095,1625963058,18.327 76,0011,0015,1004.4,+21.0,072,0107,1625963358,18.393 76,0013,0017,1004.6,+20.9,072,0112,1625963658,18.379 76,0016,0022,1004.3,+20.9,072,0108,1625963958,18.367 76,0021,0028,1004.1,+21.0,072,0102,1625964558,18.351 76,0009,0012,1004.2,+20.9,071,0119,1625964858,18.343 76,0011,0015,1004.2,+20.8,071,0103,1625965158,18.343 74,0010,0013,1004.2,+20.9,071,0101,1625965458,18.325 76,0011,0015,1004.2,+21.0,070,0105,1625965758,18.321 74,0019,0026,1004.3,+21.0,070,0108,1625966058,18.322 76,0010,0013,1004.2,+21.0,069,0104,1625966358,18.308 76,0009,0012,1004.2,+21.0,070,0110,1625966658,18.372 74,0010,0013,1004.0,+21.0,071,0116,1625966958,18.445 76,0012,0016,1004.0,+21.0,069,0117,1625967258,18.431 76,0012,0016,1003.9,+21.1,069,0129,1625967558,18.425 76,0007,0010,1004.0,+21.3,067,0112,1625967858,18.417 76,0012,0016,1003.8,+21.6,064,0109,1625968158,18.412 76,0013,0017,1003.9,+21.7,064,0106,1625968458,18.403 76,0012,0016,1004.0,+21.8,063,0119,1625968758,18.41 74,0007,0010,1003.6,+22.3,058,0121,1625969058,18.407 74,0006,0008,1003.7,+22.4,057,0107,1625969358,18.389 76,0005,0007,1003.6,+22.6,056,0103,1625969658,18.385 74,0008,0011,1004.0,+22.8,055,0088,1625969958,18.377 76,0007,0010,1003.8,+22.7,056,0102,1625970258,18.441 76,0006,0008,1003.7,+22.7,056,0113,1625970558,18.517 74,0005,0007,1003.8,+22.7,057,0102,1625970858,18.512 74,0009,0012,1003.6,+22.6,058,0110,1625971158,18.51 76,0012,0016,1003.7,+22.4,060,0110,1625971458,18.497 76,0011,0015,1003.9,+21.9,066,0113,1625971758,18.487 76,0010,0013,1003.9,+21.7,066,0112,1625972058,18.48 74,0009,0012,1004.0,+21.8,067,0113,1625972358,18.483 76,0010,0013,1004.0,+21.9,064,0110,1625972658,18.464 74,0008,0011,1003.7,+22.2,065,0104,1625972958,18.455 74,0012,0016,1003.9,+22.5,065,0109,1625973258,18.451 74,0010,0013,1003.8,+23.2,065,0099,1625973858,18.505 76,0010,0013,1003.4,+23.3,064,0114,1625974158,18.579 74,0018,0024,1003.5,+23.4,064,0120,1625974458,18.574 74,0009,0012,1003.5,+24.2,059,0110,1625974758,18.573 74,0013,0017,1003.4,+24.4,060,0105,1625975058,18.568 76,0010,0013,1003.3,+24.4,059,0115,1625975358,18.566 74,0008,0011,1003.5,+25.2,057,0114,1625975658,18.563 74,0014,0018,1003.2,+25.4,056,0110,1625975958,18.569 74,0012,0016,1003.0,+25.3,056,0108,1625976258,18.542 74,0011,0015,1003.0,+26.5,053,0109,1625976558,18.551 74,0009,0012,1002.8,+26.7,052,0117,1625976858,18.534 74,0009,0012,1002.8,+27.9,049,0094,1625977158,18.531 74,0013,0017,1002.8,+28.5,047,0101,1625977458,18.577 74,0014,0018,1002.9,+28.5,045,0091,1625977758,18.662 74,0009,0012,1002.7,+28.9,045,0109,1625978058,18.665 72,0010,0013,1003.0,+29.5,043,0102,1625978358,18.658 74,0006,0008,1002.5,+29.6,042,0120,1625978658,18.655 74,0011,0015,1002.8,+30.1,042,0105,1625978958,18.451 74,0007,0010,1002.8,+31.2,039,0117,1625979258,18.452 72,0006,0008,1002.9,+31.4,040,0091,1625979558,18.633 74,0007,0010,1002.8,+31.9,038,0129,1625979858,18.44 76,0007,0010,1002.7,+30.7,040,0112,1625980158,18.623 74,0011,0015,1002.5,+30.9,040,0107,1625980458,18.426 74,0008,0011,1002.7,+32.3,038,0119,1625980758,18.414 72,0010,0013,1002.7,+32.3,037,0096,1625981358,18.564 74,0009,0012,1002.7,+34.7,033,0107,1625981958,18.541 72,0005,0007,1002.9,+34.4,033,0113,1625982258,18.541 74,0007,0010,1002.6,+34.0,034,0105,1625982558,18.531 74,0008,0011,1002.9,+35.4,031,0105,1625983158,18.518 72,0009,0012,1002.8,+34.9,032,0095,1625983458,18.512 74,0011,0015,1002.7,+35.1,031,0110,1625983758,18.507 72,0006,0008,1002.8,+35.1,031,0103,1625984058,18.539 74,0008,0011,1002.7,+35.5,031,0091,1625984358,18.498 74,0006,0008,1003.0,+36.5,030,0101,1625984658,18.559 72,0007,0010,1002.8,+36.3,030,0122,1625984958,18.647 74,0009,0012,1002.8,+36.5,029,0108,1625985258,18.637 72,0010,0013,1003.0,+36.1,029,0092,1625985558,18.643 74,0006,0008,1002.9,+36.0,029,0119,1625985858,18.632 74,0005,0007,1002.9,+36.1,029,0103,1625986158,18.622 74,0007,0010,1002.6,+36.7,029,0095,1625986458,18.611 72,0014,0018,1003.0,+35.3,030,0121,1625986758,18.615 74,0007,0010,1002.9,+35.5,029,0109,1625987058,18.613 74,0008,0011,1003.1,+34.2,032,0112,1625987358,18.595 74,0005,0007,1002.9,+33.5,032,0106,1625987658,18.583 74,0006,0008,1003.2,+34.5,031,0112,1625987958,18.582 76,0005,0007,1002.9,+34.4,032,0091,1625988258,18.648 74,0005,0007,1002.9,+33.6,032,0091,1625988558,18.712 72,0011,0015,1003.0,+33.7,033,0102,1625988858,18.698 74,0007,0010,1003.2,+32.6,032,0097,1625989158,18.697 72,0006,0008,1003.1,+32.6,033,0109,1625989458,18.684 76,0007,0010,1003.5,+32.4,034,0089,1625989758,18.68 74,0007,0010,1003.0,+32.6,033,0121,1625990058,18.681 72,0004,0006,1003.3,+33.7,033,0124,1625990358,18.675 72,0005,0007,1003.2,+33.1,033,0113,1625990658,18.672 72,0006,0008,1003.6,+33.2,032,0118,1625990958,18.66 74,0007,0010,1003.3,+33.1,032,0111,1625991258,18.649 74,0005,0007,1003.4,+33.9,031,0097,1625991558,18.839 74,0006,0008,1003.5,+33.8,031,0114,1625991858,18.704 74,0005,0007,1003.4,+33.1,030,0106,1625992158,18.781 72,0006,0008,1003.7,+33.2,031,0114,1625992458,18.785 72,0008,0011,1003.4,+32.9,031,0095,1625992758,18.772 74,0006,0008,1003.7,+33.7,036,0104,1625993058,18.767 72,0006,0008,1003.5,+33.4,036,0105,1625993658,18.757 72,0008,0011,1003.4,+32.7,037,0123,1625993958,18.754 74,0009,0012,1003.6,+32.1,039,0112,1625994258,18.744 74,0010,0013,1003.3,+31.8,041,0124,1625994558,18.741 74,0006,0008,1003.5,+31.4,041,0118,1625994858,18.919 72,0006,0008,1003.5,+31.6,041,0104,1625995158,18.72 72,0007,0010,1003.4,+31.2,042,0104,1625995458,18.793 74,0010,0013,1003.5,+31.1,044,0106,1625995758,18.866 72,0005,0007,1003.6,+31.6,043,0122,1625996058,18.856 74,0006,0008,1003.7,+31.0,045,0102,1625996358,18.85 74,0006,0008,1003.6,+31.1,045,0104,1625996658,18.844 72,0005,0007,1003.3,+30.8,046,0110,1625997858,18.837 74,0006,0008,1003.7,+31.4,044,0128,1625998158,18.804 74,0005,0007,1003.5,+31.3,044,0104,1625998458,18.804 74,0005,0007,1003.3,+31.6,043,0119,1625998758,18.806 72,0008,0011,1003.2,+31.8,042,0108,1625999058,18.861 74,0007,0010,1003.3,+31.8,041,0109,1625999358,18.932 76,0005,0007,1003.4,+31.7,040,0116,1625999658,18.924 76,0010,0013,1003.0,+31.6,038,0109,1625999958,18.916 72,0006,0008,1003.1,+31.2,039,0093,1626000258,18.91 74,0010,0013,1003.1,+31.5,040,0116,1626000858,18.928 74,0005,0007,1003.1,+31.5,040,0109,1626001158,18.888 72,0005,0007,1003.0,+31.6,039,0132,1626001458,18.893 74,0005,0007,1003.0,+30.7,041,0110,1626002058,18.875 72,0011,0015,1003.2,+31.1,041,0104,1626002358,18.865 74,0004,0006,1003.0,+31.1,040,0108,1626002658,18.93 70,0005,0007,1002.9,+31.0,040,0118,1626002959,19.195 76,0007,0010,1003.0,+31.0,041,0106,1626003258,18.996 70,0008,0011,1003.1,+31.1,042,0110,1626003558,18.996 72,0006,0008,1003.3,+30.3,045,0114,1626004158,18.982 70,0006,0008,1003.7,+29.5,047,0103,1626004458,18.983 64,0008,0011,1003.9,+29.5,049,0126,1626004758,18.963 70,0006,0008,1004.4,+29.4,053,0116,1626005059,19.148 64,0007,0010,1004.1,+28.7,048,0106,1626005359,19.131 66,0005,0007,1004.5,+28.3,050,0110,1626005658,18.942 72,0006,0008,1004.2,+28.4,047,0110,1626005959,19.127 66,0008,0011,1004.3,+28.2,045,0108,1626006259,19.219 72,0005,0007,1004.3,+28.2,046,0110,1626006559,19.266 70,0008,0011,1004.1,+27.8,045,0105,1626006859,19.062 66,0005,0007,1004.1,+27.8,046,0104,1626007159,19.25 70,0007,0010,1003.7,+27.9,046,0115,1626007459,19.242 66,0006,0008,1004.0,+28.6,046,0121,1626007759,19.042 61,0008,0011,1003.8,+28.5,045,0100,1626008059,19.226 66,0010,0013,1003.9,+28.2,046,0122,1626008359,19.222 72,0006,0008,1003.9,+28.5,044,0107,1626008659,19.212 66,0009,0012,1004.0,+29.3,045,0090,1626008959,19.209 66,0008,0011,1003.7,+29.5,043,0119,1626009259,19.204 64,0006,0008,1003.9,+29.3,044,0102,1626009559,19.007 64,0006,0008,1003.7,+29.4,044,0096,1626009859,19.06 64,0007,0010,1003.8,+29.5,044,0122,1626010159,19.326 66,0008,0011,1003.8,+30.0,044,0098,1626010459,19.352 64,0011,0015,1003.6,+30.2,045,0095,1626010759,19.321 64,0004,0006,1003.8,+30.3,042,0102,1626011059,19.314 59,0009,0012,1003.9,+30.2,045,0113,1626011359,19.121 64,0011,0015,1003.7,+30.0,043,0093,1626011659,19.111 66,0005,0007,1003.6,+29.7,043,0106,1626011959,19.291 61,0007,0010,1003.4,+29.8,043,0110,1626012259,19.097 64,0005,0007,1003.9,+29.9,044,0101,1626012559,19.292 59,0007,0010,1004.0,+29.6,044,0107,1626012859,19.083 61,0009,0012,1003.7,+29.7,044,0117,1626013159,19.077 59,0009,0012,1003.8,+29.9,045,0115,1626013459,19.326 59,0006,0008,1003.8,+29.9,046,0139,1626013759,19.402 59,0008,0011,1003.6,+29.7,045,0107,1626014059,19.399 61,0011,0015,1003.4,+30.1,045,0087,1626014359,19.211 61,0010,0013,1003.8,+30.2,046,0103,1626014659,19.2 61,0006,0008,1003.3,+30.4,047,0102,1626014959,19.199 61,0007,0010,1003.7,+30.1,043,0115,1626015559,19.182 59,0007,0010,1003.3,+29.9,044,0115,1626015859,19.183 59,0007,0010,1003.2,+30.4,045,0110,1626016159,19.176 64,0008,0011,1003.7,+29.9,048,0119,1626016459,19.161 59,0008,0011,1003.5,+29.2,050,0118,1626016759,19.38 61,0009,0012,1003.5,+29.0,051,0123,1626017059,19.403 64,0008,0011,1003.3,+28.9,051,0110,1626017359,19.284 61,0006,0008,1003.4,+28.9,051,0108,1626017659,19.315 61,0009,0012,1003.9,+28.7,052,0135,1626017959,19.469 64,0009,0012,1003.5,+28.6,051,0113,1626018259,19.269 61,0009,0012,1003.5,+28.8,051,0114,1626018559,19.458 59,0008,0011,1003.9,+28.7,052,0097,1626018859,19.447 61,0008,0011,1003.7,+28.3,054,0089,1626019159,19.44 61,0006,0008,1003.6,+28.3,053,0113,1626019459,19.435 61,0007,0010,1003.9,+28.5,053,0116,1626019759,19.241 61,0006,0008,1003.8,+28.8,051,0128,1626020059,19.428 59,0008,0011,1003.7,+28.6,052,0111,1626020359,19.418 66,0006,0008,1003.7,+28.4,050,0093,1626020659,19.479 59,0007,0010,1003.6,+28.3,051,0121,1626020959,19.543 61,0010,0013,1003.8,+28.0,051,0105,1626021259,19.536 59,0010,0013,1003.8,+27.8,052,0114,1626021559,19.528 64,0007,0010,1003.9,+27.7,053,0091,1626021859,19.52 64,0010,0013,1003.9,+27.7,053,0124,1626022159,19.517 61,0007,0010,1003.6,+27.6,054,0133,1626022459,19.544 61,0007,0010,1004.1,+27.4,054,0104,1626022759,19.5 61,0008,0011,1004.2,+27.4,053,0123,1626023059,19.531 61,0007,0010,1004.1,+27.2,055,0110,1626023359,19.495 64,0007,0010,1004.2,+27.4,054,0108,1626023659,19.482 61,0009,0012,1004.1,+27.0,056,0133,1626024259,19.55 61,0008,0011,1004.1,+26.9,057,0102,1626024559,19.614 61,0009,0012,1004.1,+26.7,055,0101,1626024859,19.601 64,0008,0011,1004.5,+26.8,054,0101,1626025159,19.627 66,0011,0015,1004.2,+26.3,058,0117,1626025459,19.583 61,0008,0011,1004.2,+26.2,057,0108,1626025759,19.574 61,0008,0011,1004.3,+26.3,056,0092,1626026059,19.559 61,0008,0011,1004.5,+26.0,058,0107,1626026359,19.549 61,0007,0010,1004.4,+25.8,058,0094,1626026659,19.584 61,0009,0012,1004.4,+25.7,060,0103,1626026959,19.547 64,0011,0015,1004.5,+25.4,061,0110,1626027259,19.549 66,0008,0011,1004.6,+25.2,061,0109,1626027559,19.524 61,0011,0015,1004.7,+25.1,061,0099,1626027859,19.593 61,0007,0010,1004.9,+24.8,063,0100,1626028159,19.659 61,0008,0011,1004.4,+24.6,062,0115,1626028459,19.646 64,0010,0013,1004.8,+24.7,061,0086,1626028759,19.649 61,0007,0010,1004.6,+24.7,061,0101,1626029059,19.633 61,0011,0015,1004.6,+24.5,063,0105,1626029359,19.628 64,0011,0015,1004.5,+24.5,062,0103,1626029659,19.609 61,0011,0015,1004.7,+24.6,064,0108,1626029959,19.61 66,0011,0015,1004.9,+24.5,064,0118,1626030259,19.594 61,0010,0013,1005.0,+24.5,063,0112,1626030559,19.601 61,0011,0015,1004.7,+24.2,066,0123,1626030859,19.589 64,0012,0016,1004.8,+24.4,063,0113,1626031159,19.587 64,0009,0012,1004.9,+24.0,064,0127,1626031459,19.646 64,0008,0011,1004.5,+24.1,063,0108,1626031759,19.721 61,0013,0017,1004.7,+23.9,063,0107,1626032059,19.713 64,0013,0017,1004.5,+23.9,063,0111,1626032359,19.701 61,0009,0012,1004.6,+23.9,063,0097,1626032659,19.696 64,0008,0011,1004.6,+23.7,063,0101,1626032959,19.684 61,0012,0016,1004.6,+23.9,061,0111,1626033259,19.68 61,0013,0017,1004.7,+23.6,065,0091,1626033559,19.669 61,0019,0026,1004.9,+23.6,065,0098,1626034159,19.653 61,0015,0021,1004.8,+23.3,067,0098,1626034459,19.659 61,0014,0018,1004.8,+23.3,065,0093,1626034759,19.64 61,0011,0015,1005.0,+23.3,064,0095,1626035059,19.708 61,0016,0022,1004.9,+23.3,063,0099,1626035359,19.776 61,0008,0011,1004.9,+23.3,064,0098,1626035659,19.784 61,0010,0013,1004.8,+23.2,062,0111,1626035959,19.766 61,0023,0031,1004.6,+23.2,061,0106,1626036259,19.765 61,0008,0011,1004.8,+23.2,062,0091,1626036559,19.744 61,0013,0017,1004.9,+23.0,064,0113,1626036859,19.741 61,0012,0016,1004.8,+22.9,066,0095,1626037159,19.734 61,0009,0012,1004.7,+22.8,063,0114,1626037459,19.722 66,0010,0013,1004.8,+22.9,063,0094,1626037759,19.71 61,0011,0015,1004.8,+22.8,061,0105,1626038059,19.697 61,0009,0012,1004.6,+22.8,062,0121,1626038359,19.698 61,0014,0018,1004.4,+22.8,062,0111,1626038659,19.752 64,0009,0012,1004.8,+22.7,065,0108,1626038959,19.821 61,0010,0013,1004.6,+22.6,065,0109,1626039259,19.819 61,0018,0024,1004.9,+22.6,069,0110,1626039559,19.811 61,0009,0012,1004.8,+22.3,069,0113,1626040159,19.799 59,0010,0013,1004.9,+22.5,067,0113,1626040459,19.801 61,0009,0012,1005.1,+22.3,069,0095,1626040759,19.787 64,0013,0017,1004.9,+22.2,069,0108,1626041059,19.774 61,0007,0010,1004.9,+22.2,070,0114,1626041359,19.768 61,0008,0011,1004.9,+22.2,069,0102,1626041659,19.758 64,0008,0011,1004.9,+22.2,069,0094,1626041959,19.744 66,0007,0010,1004.9,+22.3,069,0105,1626042259,19.808 61,0010,0013,1004.4,+22.3,068,0099,1626042559,19.885 64,0009,0012,1004.4,+22.3,069,0105,1626042859,19.894 61,0013,0017,1004.5,+22.2,069,0111,1626043159,19.873 61,0014,0018,1004.6,+22.2,069,0121,1626043459,19.873 61,0008,0011,1004.4,+22.2,070,0108,1626043759,19.859 59,0009,0012,1004.6,+22.1,069,0109,1626044059,19.859 66,0009,0012,1004.5,+22.1,069,0109,1626044359,19.85 61,0009,0012,1004.3,+21.9,069,0124,1626044659,19.842 66,0010,0013,1004.6,+22.0,069,0105,1626044959,19.839 61,0011,0015,1004.4,+22.0,067,0106,1626045259,19.827 61,0007,0010,1004.5,+22.0,066,0103,1626045559,19.825 61,0008,0011,1004.4,+22.0,067,0112,1626045859,19.876 64,0010,0013,1004.2,+21.9,066,0118,1626046159,19.957 59,0008,0011,1004.5,+22.1,065,0079,1626046459,19.95 61,0008,0011,1004.2,+21.9,067,0116,1626046759,19.942 61,0009,0012,1004.2,+22.1,064,0111,1626047059,19.928 61,0007,0010,1004.0,+22.1,066,0118,1626047359,19.926 61,0008,0011,1004.2,+22.0,066,0098,1626047659,19.907 61,0008,0011,1004.0,+22.1,065,0107,1626047959,19.907 61,0007,0010,1004.3,+22.0,066,0126,1626048259,19.901 64,0010,0013,1004.2,+21.9,066,0100,1626048559,19.89 61,0007,0010,1004.0,+21.9,066,0134,1626048859,19.889 64,0008,0011,1003.9,+21.8,068,0103,1626049159,19.874 61,0010,0013,1004.0,+21.7,067,0110,1626049459,19.932 66,0009,0012,1004.1,+21.7,069,0091,1626049760,20.012 61,0008,0011,1004.1,+21.9,067,0115,1626050059,19.997 61,0006,0008,1003.8,+22.1,067,0100,1626050359,19.991 64,0012,0016,1003.9,+22.0,066,0096,1626050659,19.991 59,0007,0010,1004.0,+21.8,068,0110,1626050959,19.974 59,0015,0021,1004.2,+21.8,067,0103,1626051259,19.963 61,0008,0011,1003.7,+21.7,069,0100,1626051559,19.955 64,0009,0012,1003.9,+21.6,069,0114,1626051859,19.949 61,0010,0013,1003.8,+21.6,070,0114,1626052159,19.94 61,0009,0012,1004.1,+21.4,071,0120,1626052459,19.931 64,0010,0013,1004.2,+21.5,071,0102,1626052759,19.931 66,0009,0012,1004.1,+21.4,072,0107,1626053059,19.995 61,0010,0013,1003.9,+21.4,071,0112,1626053360,20.066 61,0011,0015,1003.9,+21.4,072,0101,1626053660,20.065 61,0013,0017,1003.8,+21.2,072,0110,1626053960,20.064 64,0008,0011,1003.9,+21.2,073,0118,1626054260,20.044 61,0011,0015,1004.1,+21.1,074,0106,1626054560,20.031 64,0014,0018,1004.0,+21.0,074,0099,1626054860,20.022 59,0011,0015,1003.8,+20.9,075,0115,1626055160,20.015 61,0009,0012,1004.0,+20.9,076,0094,1626055460,20.01 61,0009,0012,1003.8,+20.8,076,0116,1626055760,20.006 64,0015,0021,1004.0,+20.8,076,0106,1626056059,20 66,0011,0015,1004.2,+20.8,076,0108,1626056360,20.004 64,0010,0013,1004.1,+20.7,077,0116,1626056660,20.051 61,0011,0015,1003.8,+20.5,078,0111,1626056960,20.125 61,0015,0021,1003.8,+20.5,078,0110,1626057260,20.113 66,0012,0016,1003.9,+20.6,078,0099,1626057560,20.103 61,0016,0022,1004.1,+20.4,078,0120,1626057860,20.098 61,0011,0015,1003.7,+20.5,078,0083,1626058160,20.097 61,0013,0017,1003.8,+20.5,078,0091,1626058460,20.092 61,0016,0022,1003.8,+20.5,078,0092,1626058760,20.089 64,0015,0021,1003.8,+20.5,078,0105,1626059060,20.078 61,0015,0021,1003.9,+21.0,076,0112,1626059360,20.065 61,0014,0018,1003.7,+21.2,075,0118,1626059660,20.07 61,0012,0016,1003.5,+21.6,073,0084,1626059960,20.063 61,0011,0015,1003.7,+22.0,071,0097,1626060260,20.117 64,0012,0016,1003.5,+22.6,069,0126,1626060560,20.197 61,0012,0016,1003.7,+23.1,067,0109,1626060860,20.173 66,0012,0016,1003.4,+23.3,066,0099,1626061160,20.173 61,0012,0016,1003.3,+23.7,064,0113,1626061460,20.177 66,0019,0026,1003.3,+23.8,063,0110,1626061760,20.167 61,0010,0013,1003.1,+23.9,063,0099,1626062060,20.148 61,0010,0013,1003.2,+24.4,061,0110,1626062360,20.145 64,0012,0016,1003.0,+24.7,060,0088,1626062660,20.138 61,0017,0023,1003.2,+24.9,059,0119,1626062960,20.15 61,0012,0016,1003.0,+26.2,056,0092,1626063560,20.134 59,0011,0015,1003.1,+26.4,056,0102,1626063860,20.199 61,0012,0016,1003.0,+26.2,056,0105,1626064160,20.27 61,0011,0015,1002.9,+26.9,054,0092,1626064460,20.266 61,0013,0017,1002.9,+27.2,054,0108,1626064760,20.261 59,0011,0015,1002.8,+27.5,050,0113,1626065060,20.249 66,0011,0015,1003.0,+27.6,051,0130,1626065360,20.25 61,0017,0023,1002.8,+29.0,049,0125,1626065660,20.236 61,0013,0017,1002.9,+29.0,049,0107,1626065960,20.231 61,0013,0017,1002.8,+29.5,048,0119,1626066260,20.245 61,0020,0027,1002.8,+29.4,048,0098,1626066560,20.223 61,0014,0018,1002.7,+30.0,046,0105,1626066860,20.213 59,0009,0012,1002.7,+30.8,044,0108,1626067160,20.033 61,0011,0015,1002.8,+30.8,044,0120,1626067460,20.275 61,0012,0016,1002.8,+31.3,042,0100,1626067760,20.339 64,0010,0013,1002.9,+31.4,043,0108,1626068060,20.339 64,0014,0018,1003.0,+31.8,042,0116,1626068360,20.355 61,0014,0018,1003.0,+31.9,042,0097,1626068660,20.35 66,0010,0013,1002.7,+31.3,043,0115,1626069260,20.318 59,0015,0021,1003.0,+31.3,043,0105,1626069560,20.304 61,0012,0016,1003.0,+31.5,043,0104,1626069860,20.308 64,0013,0017,1002.9,+31.2,043,0112,1626070160,20.292 64,0012,0016,1003.1,+31.1,043,0097,1626070460,20.301 61,0013,0017,1003.2,+31.2,044,0101,1626070760,20.275 61,0020,0027,1003.0,+31.9,043,0105,1626071060,20.345 64,0012,0016,1002.9,+31.8,043,0109,1626071360,20.417 64,0016,0022,1003.1,+31.9,042,0132,1626071660,20.407 61,0012,0016,1002.8,+32.0,042,0100,1626071960,20.403 64,0009,0012,1003.2,+32.8,041,0109,1626072560,20.387 61,0017,0023,1003.0,+32.6,041,0112,1626072860,20.389 61,0016,0022,1003.1,+32.3,042,0117,1626073160,20.385 64,0013,0017,1003.2,+32.4,042,0100,1626073460,20.372 61,0012,0016,1003.1,+32.7,042,0117,1626073760,20.369 61,0011,0015,1003.3,+32.3,042,0114,1626074060,20.361 66,0012,0016,1003.0,+31.8,043,0099,1626074360,20.163 61,0014,0018,1003.2,+32.3,043,0104,1626074660,20.231 61,0010,0013,1003.2,+32.9,041,0124,1626074960,20.493 59,0014,0018,1003.3,+31.9,043,0100,1626075260,20.297 61,0014,0018,1003.2,+32.2,043,0109,1626075560,20.479 61,0011,0015,1003.5,+32.5,042,0089,1626075860,20.474 61,0019,0026,1003.3,+32.7,042,0119,1626076160,20.278 61,0010,0013,1003.2,+32.4,042,0103,1626076460,20.265 66,0010,0013,1003.4,+33.8,038,0094,1626076760,20.264 61,0008,0011,1003.7,+34.8,036,0090,1626077060,20.261 61,0006,0008,1003.7,+33.3,034,0111,1626077360,20.252 59,0006,0008,1003.6,+33.5,035,0092,1626077660,20.251 59,0006,0008,1003.9,+33.3,033,0101,1626077960,20.433 61,0008,0011,1003.5,+32.3,035,0098,1626078260,20.489 59,0007,0010,1003.5,+32.6,035,0103,1626078560,20.567 61,0008,0011,1003.5,+33.0,039,0111,1626078860,20.578 64,0009,0012,1003.6,+32.5,040,0143,1626079160,20.553 61,0007,0010,1003.7,+32.8,039,0111,1626079460,20.55 61,0009,0012,1003.4,+32.8,040,0097,1626079760,20.543 59,0015,0021,1003.7,+32.1,040,0115,1626080060,20.345 61,0014,0018,1003.7,+32.2,040,0110,1626080360,20.532 61,0010,0013,1003.4,+32.8,039,0105,1626080660,20.329 64,0008,0011,1003.9,+33.0,039,0116,1626080960,20.516 61,0009,0012,1003.6,+32.4,040,0091,1626081260,20.33 64,0009,0012,1003.8,+32.1,041,0089,1626081560,20.319 64,0008,0011,1003.7,+32.2,042,0098,1626081860,20.378 61,0010,0013,1003.7,+32.6,041,0117,1626082160,20.647 64,0010,0013,1003.5,+32.5,040,0098,1626082460,20.642 59,0009,0012,1003.8,+33.0,040,0092,1626082760,20.632 61,0009,0012,1003.6,+32.9,040,0112,1626083060,20.439 59,0010,0013,1003.5,+32.8,041,0107,1626083360,20.449 64,0007,0010,1004.0,+32.2,041,0109,1626083660,20.421 61,0009,0012,1003.8,+32.0,042,0110,1626083960,20.601 61,0009,0012,1004.0,+32.7,042,0103,1626084260,20.601 59,0007,0010,1003.8,+32.2,043,0106,1626084560,20.423 61,0007,0010,1003.7,+32.2,043,0128,1626084860,20.399 61,0009,0012,1004.0,+31.5,044,0113,1626085160,20.587 61,0007,0010,1004.1,+31.1,046,0113,1626085460,20.647 64,0012,0016,1004.2,+31.3,046,0119,1626085760,20.712 61,0007,0010,1003.9,+31.5,046,0111,1626086060,20.707 61,0007,0010,1004.0,+30.7,048,0112,1626086360,20.733 59,0011,0015,1004.3,+30.6,049,0116,1626086660,20.698 59,0008,0011,1003.8,+30.7,049,0098,1626086960,20.719 61,0009,0012,1004.1,+30.8,050,0114,1626087260,20.686 61,0008,0011,1004.1,+30.3,050,0116,1626087560,20.703 61,0005,0007,1004.2,+30.1,050,0111,1626087860,20.67 64,0009,0012,1004.5,+29.9,052,0116,1626088160,20.668 61,0006,0008,1004.2,+30.4,051,0098,1626088460,20.666 59,0014,0018,1004.3,+30.7,051,0109,1626088760,20.658 61,0006,0008,1004.5,+30.2,053,0102,1626089060,20.716 61,0007,0010,1004.6,+29.9,055,0125,1626089360,20.784 61,0007,0010,1004.8,+30.0,055,0109,1626089660,20.595 61,0006,0008,1004.5,+29.7,055,0121,1626089960,20.768 59,0007,0010,1004.4,+29.8,055,0100,1626090260,20.764 61,0004,0006,1004.5,+29.9,054,0109,1626090560,20.754 61,0006,0008,1004.2,+30.1,052,0105,1626090860,20.755 59,0008,0011,1004.3,+29.8,054,0110,1626091160,20.743 59,0007,0010,1004.5,+29.4,054,0117,1626091460,20.74 64,0006,0008,1004.6,+29.2,055,0086,1626091760,20.732 61,0007,0010,1004.2,+29.3,055,0110,1626092060,20.729 61,0009,0012,1004.5,+29.5,054,0096,1626092360,20.71 61,0006,0008,1004.6,+28.8,055,0109,1626092660,20.77 61,0007,0010,1004.2,+29.3,053,0098,1626092960,20.874 61,0006,0008,1004.2,+29.2,049,0100,1626093260,20.84 61,0007,0010,1004.4,+29.2,048,0102,1626093560,20.863 70,0007,0010,1004.4,+29.5,048,0091,1626093860,20.83 64,0007,0010,1004.1,+28.9,049,0105,1626094160,20.844 61,0008,0011,1004.2,+29.2,051,0104,1626094460,20.805 61,0005,0007,1004.2,+28.9,050,0116,1626094760,20.802 61,0005,0007,1004.4,+28.7,052,0107,1626095060,20.8 61,0006,0008,1004.4,+27.9,055,0098,1626095360,20.788 61,0007,0010,1004.5,+27.7,057,0105,1626095660,20.779 61,0006,0008,1004.7,+27.6,060,0116,1626095960,20.81 61,0006,0008,1004.3,+27.0,062,0090,1626096560,20.908 66,0012,0016,1004.8,+27.3,063,0102,1626096860,20.893 61,0011,0015,1004.7,+27.3,063,0119,1626097160,20.886 61,0007,0010,1004.7,+26.9,063,0111,1626097460,20.889 61,0006,0008,1004.7,+27.1,062,0100,1626097760,20.889 61,0007,0010,1005.0,+27.0,062,0107,1626098060,20.867 61,0006,0008,1004.8,+27.0,065,0114,1626098360,20.887 61,0012,0016,1004.6,+27.1,062,0112,1626098660,20.885 61,0009,0012,1004.5,+27.4,062,0110,1626098960,20.858 64,0009,0012,1004.4,+27.3,063,0124,1626099260,20.847 66,0006,0008,1004.2,+27.7,061,0101,1626099560,20.839 61,0009,0012,1004.5,+28.0,060,0121,1626099860,20.916 61,0007,0010,1004.4,+27.8,061,0119,1626100160,20.973 61,0010,0013,1004.5,+27.9,058,0107,1626100460,20.965 61,0007,0010,1004.3,+28.1,058,0117,1626100760,20.966 61,0007,0010,1004.1,+28.2,057,0121,1626101060,20.957 61,0007,0010,1004.2,+29.0,054,0090,1626101360,20.985 61,0005,0007,1004.3,+28.8,053,0097,1626101660,20.948 59,0007,0010,1004.5,+29.0,052,0105,1626101960,20.953 61,0006,0008,1004.5,+28.8,052,0130,1626102260,20.947 64,0009,0012,1004.2,+28.9,052,0094,1626102560,20.75 61,0007,0010,1004.2,+29.1,050,0091,1626102860,20.928 61,0005,0007,1004.1,+29.1,048,0104,1626103160,20.923 64,0008,0011,1004.0,+29.0,051,0116,1626103460,20.987 61,0008,0011,1004.0,+28.7,050,0106,1626103761,21.063 61,0009,0012,1004.0,+28.8,050,0116,1626104061,21.05 61,0006,0008,1003.9,+28.9,051,0097,1626104361,21.046 59,0009,0012,1004.0,+28.9,049,0104,1626104661,21.07 61,0007,0010,1004.2,+28.9,049,0099,1626104961,21.068 61,0010,0013,1004.1,+29.1,048,0096,1626105261,21.033 64,0007,0010,1004.1,+29.1,048,0107,1626105561,21.016 61,0011,0015,1004.1,+28.9,053,0102,1626105861,21.057 61,0008,0011,1004.2,+28.9,053,0115,1626106161,21.006 61,0009,0012,1004.2,+29.0,048,0101,1626106460,20.992 61,0008,0011,1004.3,+29.1,047,0099,1626106760,20.988 61,0006,0008,1004.2,+28.9,046,0123,1626107061,21.047 61,0010,0013,1004.1,+28.9,045,0111,1626107361,21.122 61,0006,0008,1004.1,+29.2,044,0119,1626107661,21.126 61,0007,0010,1004.2,+29.3,044,0093,1626107961,21.16 61,0009,0012,1004.2,+29.3,044,0123,1626108261,21.112 61,0009,0012,1004.2,+29.1,044,0118,1626108561,21.108 61,0011,0015,1004.2,+29.2,046,0103,1626108861,21.106 61,0008,0011,1004.2,+29.0,045,0128,1626109161,21.137 57,0006,0008,1004.0,+28.7,046,0109,1626109461,21.13 61,0006,0008,1004.0,+28.7,046,0105,1626109761,21.074 59,0017,0023,1004.4,+28.7,047,0106,1626110061,21.077 61,0006,0008,1004.2,+28.6,043,0112,1626110361,21.069 61,0006,0008,1004.2,+28.1,043,0105,1626110661,21.12 61,0006,0008,1004.3,+27.9,046,0094,1626110961,21.191 64,0006,0008,1004.0,+27.6,047,0124,1626111261,21.186 61,0008,0011,1004.1,+27.5,048,0108,1626111561,21.166 61,0007,0010,1004.0,+27.2,049,0110,1626111861,21.16 61,0013,0017,1003.9,+27.2,049,0123,1626112161,21.151 64,0009,0012,1003.9,+26.7,051,0112,1626112461,21.141 61,0007,0010,1004.1,+26.6,053,0089,1626112761,21.181 61,0008,0011,1004.1,+26.6,054,0101,1626113061,21.143 61,0010,0013,1004.2,+26.2,057,0113,1626113361,21.123 61,0007,0010,1004.1,+26.1,057,0111,1626113661,21.118 61,0008,0011,1004.2,+26.2,057,0096,1626113961,21.139 64,0006,0008,1004.3,+26.2,057,0107,1626114261,21.163 61,0012,0016,1004.6,+26.2,057,0104,1626114561,21.249 66,0009,0012,1004.9,+25.8,059,0123,1626114861,21.229 61,0009,0012,1004.7,+25.7,060,0120,1626115161,21.258 64,0009,0012,1004.9,+25.6,059,0112,1626115461,21.256 64,0010,0013,1004.8,+25.5,059,0105,1626115761,21.207 66,0013,0017,1004.6,+25.4,060,0098,1626116061,21.194 64,0015,0021,1004.6,+25.2,059,0110,1626116361,21.204 64,0016,0022,1004.8,+25.1,058,0117,1626116661,21.253 64,0018,0024,1004.5,+24.9,058,0118,1626116961,21.186 66,0015,0021,1004.6,+25.0,056,0109,1626117261,21.179 61,0011,0015,1004.6,+25.0,058,0125,1626117561,21.221 64,0014,0018,1004.8,+25.1,059,0110,1626117861,21.231 61,0012,0016,1004.8,+25.2,059,0082,1626118161,21.31 61,0012,0016,1004.9,+24.8,059,0111,1626118461,21.339 64,0014,0018,1004.8,+24.6,063,0123,1626118761,21.323 64,0022,0029,1005.1,+24.4,067,0103,1626119061,21.321 64,0020,0027,1004.8,+24.3,068,0093,1626119361,21.266 61,0017,0023,1004.7,+24.3,071,0099,1626119661,21.259 61,0012,0016,1004.8,+24.4,070,0119,1626119961,21.287 64,0012,0016,1004.7,+24.2,071,0101,1626120261,21.247 64,0011,0015,1005.1,+24.0,071,0111,1626120561,21.238 70,0011,0015,1004.7,+24.0,072,0113,1626120861,21.24 64,0017,0023,1004.9,+23.7,072,0111,1626121161,21.219 61,0012,0016,1005.1,+23.7,071,0111,1626121461,21.289 61,0014,0018,1005.1,+23.8,071,0095,1626121761,21.411 64,0014,0018,1005.0,+23.8,070,0110,1626122061,21.354 64,0010,0013,1005.0,+23.7,069,0103,1626122361,21.329 61,0017,0023,1005.0,+23.7,069,0120,1626122661,21.335 64,0016,0022,1004.9,+23.7,067,0122,1626122961,21.328 61,0021,0028,1005.1,+23.6,068,0110,1626123261,21.329 61,0012,0016,1005.1,+23.5,068,0106,1626123561,21.314 61,0010,0013,1005.4,+23.4,067,0110,1626123861,21.31 61,0012,0016,1004.9,+23.4,068,0113,1626124161,21.277 61,0011,0015,1005.0,+23.3,068,0119,1626124461,21.278 61,0021,0028,1005.4,+23.5,067,0117,1626124761,21.282 99,0017,0023,1005.1,+23.3,067,0107,1626125061,21.335 61,0011,0015,1005.2,+23.4,067,0103,1626125361,21.4 61,0017,0023,1004.9,+23.3,067,0108,1626125661,21.399 61,0012,0016,1005.1,+23.3,067,0108,1626125961,21.388 64,0013,0017,1005.0,+23.3,069,0122,1626126261,21.382 61,0012,0016,1004.9,+23.2,069,0097,1626126561,21.368 61,0013,0017,1005.1,+23.1,070,0098,1626126861,21.369 64,0012,0016,1005.1,+23.0,070,0115,1626127161,21.37 64,0015,0021,1004.9,+22.8,070,0124,1626127461,21.352 61,0012,0016,1005.0,+22.8,070,0104,1626127761,21.352 64,0009,0012,1005.1,+22.7,070,0105,1626128061,21.341 61,0009,0012,1005.1,+22.6,071,0113,1626128361,21.335 64,0010,0013,1004.7,+22.4,071,0115,1626128661,21.39 64,0015,0021,1004.8,+22.4,072,0100,1626128961,21.468 64,0013,0017,1005.1,+22.2,071,0116,1626129261,21.457 61,0011,0015,1005.0,+22.3,071,0099,1626129561,21.454 64,0015,0021,1005.0,+22.3,070,0106,1626129861,21.445 61,0012,0016,1004.8,+22.2,070,0103,1626130161,21.433 64,0010,0013,1004.8,+22.1,070,0105,1626130461,21.429 64,0015,0021,1004.8,+22.0,072,0104,1626130761,21.431 61,0020,0027,1004.7,+22.0,072,0083,1626131061,21.414 61,0015,0021,1004.8,+21.9,075,0093,1626131361,21.42 72,0015,0021,1004.8,+21.8,075,0124,1626131661,21.403 64,0012,0016,1004.8,+21.8,075,0112,1626131961,21.398 61,0016,0022,1004.7,+21.6,075,0123,1626132261,21.467 64,0014,0018,1004.8,+21.8,074,0130,1626132561,21.526 61,0015,0021,1004.9,+21.8,075,0107,1626132861,21.515 64,0012,0016,1004.5,+21.7,075,0112,1626133161,21.515 61,0016,0022,1004.6,+21.8,075,0104,1626133461,21.509 64,0015,0021,1004.6,+21.7,076,0119,1626133761,21.513 64,0017,0023,1004.8,+21.7,076,0127,1626134061,21.504 61,0019,0026,1004.7,+21.6,076,0118,1626134361,21.487 64,0017,0023,1004.6,+21.6,077,0104,1626134661,21.48 64,0018,0024,1005.0,+21.6,076,0114,1626134961,21.476 61,0020,0027,1004.5,+21.5,076,0106,1626135261,21.462 61,0018,0024,1004.9,+21.5,077,0131,1626135561,21.459 64,0018,0024,1004.9,+21.5,076,0115,1626135861,21.512 64,0018,0024,1004.7,+21.5,076,0105,1626136161,21.59 64,0016,0022,1004.7,+21.4,076,0110,1626136461,21.588 64,0017,0023,1004.9,+21.4,076,0115,1626136761,21.573 64,0020,0027,1004.5,+21.3,077,0106,1626137061,21.572 64,0016,0022,1004.5,+21.3,077,0103,1626137361,21.561 64,0016,0022,1004.7,+21.3,076,0107,1626137661,21.557 64,0013,0017,1004.8,+21.3,076,0109,1626137961,21.555 61,0015,0021,1004.7,+21.3,076,0092,1626138261,21.545 64,0012,0016,1004.6,+21.3,075,0109,1626138561,21.528 61,0013,0017,1004.7,+21.3,075,0098,1626138861,21.516 64,0020,0027,1004.7,+21.3,075,0108,1626139161,21.517 64,0016,0022,1004.9,+21.1,076,0100,1626139461,21.583 64,0017,0023,1004.8,+21.1,076,0094,1626139761,21.66 64,0014,0018,1004.9,+21.1,076,0095,1626140061,21.652 61,0012,0016,1004.9,+21.1,076,0088,1626140361,21.648 64,0015,0021,1004.9,+21.0,076,0117,1626140661,21.629 66,0016,0022,1005.0,+21.1,076,0096,1626140961,21.625 61,0013,0017,1005.0,+21.2,076,0085,1626141261,21.629 64,0016,0022,1005.0,+21.1,076,0092,1626141561,21.612 64,0012,0016,1005.0,+21.1,075,0111,1626141861,21.599 64,0014,0018,1005.0,+21.1,076,0107,1626142161,21.597 64,0018,0024,1005.1,+21.1,076,0097,1626142461,21.592 64,0017,0023,1004.8,+21.1,076,0087,1626142761,21.585 64,0014,0018,1004.7,+21.1,076,0115,1626143061,21.649 61,0014,0018,1005.0,+20.9,077,0100,1626143361,21.713 64,0015,0021,1005.1,+20.8,077,0105,1626143661,21.705 64,0016,0022,1004.8,+20.8,077,0109,1626143961,21.707 64,0013,0017,1005.1,+20.8,077,0124,1626144261,21.697 61,0013,0017,1004.7,+21.0,076,0119,1626144561,21.692 64,0024,0032,1004.9,+20.8,077,0106,1626144861,21.683 64,0018,0024,1004.7,+20.9,077,0112,1626145161,21.683 64,0016,0022,1004.5,+20.9,077,0088,1626145461,21.669 66,0015,0021,1004.6,+21.2,075,0092,1626145761,21.68 64,0021,0028,1004.8,+21.5,074,0119,1626146061,21.665 64,0016,0022,1004.3,+22.0,073,0107,1626146361,21.652 64,0017,0023,1004.5,+22.3,071,0095,1626146661,21.71 64,0028,0038,1004.4,+22.8,070,0106,1626146961,21.787 64,0017,0023,1004.5,+23.2,068,0102,1626147261,21.787 61,0019,0026,1004.6,+23.5,066,0102,1626147561,21.77 61,0023,0031,1004.4,+23.9,064,0092,1626147861,21.773 61,0017,0023,1004.4,+24.2,062,0127,1626148161,21.768 64,0016,0022,1004.3,+24.7,061,0085,1626148461,21.761 61,0014,0018,1004.4,+25.0,060,0109,1626148761,21.76 64,0013,0017,1004.0,+25.8,057,0116,1626149061,21.747 61,0012,0016,1004.0,+26.1,056,0081,1626149361,21.74 64,0015,0021,1004.2,+26.3,055,0100,1626149661,21.738 66,0017,0023,1004.0,+26.9,053,0138,1626149961,21.73 61,0011,0015,1003.8,+27.3,052,0095,1626150261,21.858 61,0014,0018,1003.7,+27.6,051,0095,1626150561,21.863 61,0015,0021,1003.7,+27.5,052,0113,1626150861,21.855 61,0012,0016,1003.7,+27.2,052,0092,1626151161,21.845 66,0019,0026,1003.8,+27.6,051,0105,1626151461,21.855 59,0015,0021,1003.9,+28.0,050,0111,1626151761,21.839 61,0017,0023,1003.9,+28.8,048,0095,1626152061,21.83 61,0024,0032,1003.9,+28.2,050,0116,1626152361,21.824 61,0021,0028,1003.9,+29.0,048,0117,1626152661,21.805 61,0013,0017,1003.8,+29.5,047,0113,1626152961,21.802 61,0013,0017,1003.6,+29.0,048,0105,1626153261,21.803 59,0020,0027,1003.7,+29.8,046,0112,1626153561,21.799 61,0019,0026,1003.9,+30.0,046,0098,1626153861,21.87 61,0016,0022,1003.7,+30.2,046,0111,1626154161,21.942 61,0022,0029,1003.7,+31.4,043,0109,1626154461,21.931 64,0017,0023,1004.1,+31.1,043,0107,1626154761,21.926 61,0015,0021,1003.8,+31.7,041,0110,1626155061,21.921 64,0014,0018,1003.8,+31.7,041,0110,1626155361,21.908 61,0012,0016,1003.8,+32.8,040,0116,1626155661,21.911 59,0016,0022,1004.0,+33.0,040,0104,1626155961,21.921 64,0017,0023,1003.7,+32.5,040,0116,1626156261,21.719 61,0022,0029,1003.7,+33.1,039,0141,1626156561,21.888 59,0015,0021,1003.6,+32.5,039,0099,1626156861,21.883 61,0019,0026,1003.6,+32.9,039,0128,1626157161,21.686 59,0015,0021,1003.6,+33.6,038,0110,1626157461,21.762 61,0012,0016,1003.9,+33.8,038,0120,1626157762,22.014 64,0018,0024,1003.7,+34.2,038,0122,1626158061,21.819 59,0012,0016,1003.7,+33.8,038,0116,1626158661,21.803 61,0018,0024,1003.6,+35.1,037,0108,1626158961,21.801 57,0015,0021,1003.6,+34.5,037,0102,1626159261,21.801 64,0014,0018,1003.7,+34.5,038,0101,1626159561,21.822 61,0015,0021,1003.4,+34.7,037,0096,1626159861,21.796 61,0020,0027,1003.5,+35.0,036,0119,1626160161,21.786 61,0012,0016,1003.7,+35.3,036,0109,1626160461,21.774 66,0013,0017,1003.7,+35.8,035,0121,1626160761,21.772 61,0013,0017,1003.9,+34.9,037,0109,1626161061,21.838 59,0012,0016,1003.4,+35.1,036,0122,1626161361,21.924 61,0012,0016,1003.6,+35.0,036,0121,1626161661,21.926 59,0011,0015,1003.4,+34.7,036,0102,1626161961,21.913 61,0012,0016,1003.5,+34.4,036,0108,1626162261,21.907 61,0008,0011,1003.7,+35.1,035,0128,1626162561,21.918 59,0008,0011,1003.8,+34.5,034,0119,1626162861,21.897 61,0010,0013,1003.9,+35.4,033,0097,1626163161,21.887 61,0008,0011,1003.7,+34.9,032,0137,1626163461,21.9 61,0008,0011,1003.8,+35.6,031,0107,1626163761,21.858 64,0010,0013,1003.7,+35.1,031,0117,1626164061,21.854 59,0006,0008,1003.6,+36.0,029,0095,1626164361,21.86 61,0006,0008,1003.8,+35.3,029,0106,1626164661,21.917 61,0008,0011,1003.6,+35.5,029,0095,1626164961,21.997 64,0012,0016,1003.7,+35.7,029,0117,1626165261,21.993 59,0005,0007,1003.7,+36.3,028,0103,1626165561,21.98 61,0006,0008,1003.7,+35.5,029,0107,1626165861,21.993 61,0005,0007,1003.6,+35.4,029,0104,1626166161,21.976 61,0006,0008,1003.6,+35.4,029,0108,1626166461,21.97 61,0010,0013,1003.6,+36.4,028,0121,1626166761,21.959 28,0007,0010,1003.8,+36.2,028,0101,1626167061,21.954 54,0007,0010,1003.5,+36.7,027,0096,1626167361,21.958 54,0007,0010,1003.8,+36.6,027,0107,1626167661,21.958 54,0010,0013,1003.7,+36.4,028,0099,1626167961,21.949 54,0007,0010,1003.9,+37.6,027,0107,1626168262,22.008 54,0005,0007,1003.9,+36.5,029,0112,1626168562,22.085 54,0009,0012,1004.2,+35.5,030,0110,1626168862,22.082 59,0010,0013,1004.6,+33.7,033,0098,1626169162,22.07 54,0010,0013,1003.6,+34.0,032,0123,1626169462,22.088 59,0017,0023,1003.7,+34.3,032,0115,1626169762,22.062 54,0009,0012,1003.8,+34.3,031,0105,1626170062,22.047 54,0008,0011,1004.1,+34.7,030,0106,1626170362,22.035 59,0009,0012,1003.9,+34.2,030,0113,1626170662,22.057 54,0006,0008,1003.7,+33.7,033,0112,1626170962,22.031 54,0006,0008,1003.8,+34.0,033,0122,1626171262,22.028 57,0006,0008,1003.6,+32.9,036,0124,1626171562,22.02 54,0011,0015,1004.0,+33.0,036,0106,1626171862,22.103 54,0007,0010,1004.0,+33.1,034,0106,1626172162,22.154 52,0008,0011,1003.7,+34.1,034,0119,1626172462,22.158 59,0006,0008,1003.7,+33.5,034,0120,1626172762,22.145 59,0007,0010,1003.9,+33.8,032,0098,1626173062,22.169 54,0007,0010,1003.7,+33.2,032,0105,1626173362,22.134 54,0010,0013,1004.0,+33.1,033,0099,1626173662,22.133 54,0005,0007,1003.6,+32.8,034,0106,1626173962,22.124 54,0005,0007,1003.6,+33.1,035,0106,1626174262,22.112 57,0006,0008,1003.9,+33.0,033,0123,1626174562,22.109 54,0007,0010,1003.6,+33.1,033,0096,1626174862,22.101 54,0008,0011,1003.8,+32.5,033,0108,1626175162,22.092 57,0007,0010,1003.9,+32.6,034,0126,1626175462,22.182 54,0010,0013,1004.1,+32.9,034,0105,1626175762,22.225 57,0006,0008,1004.0,+33.0,035,0099,1626176062,22.416 57,0005,0007,1003.5,+33.0,036,0119,1626176362,22.412 54,0004,0006,1003.5,+33.1,035,0114,1626176962,22.216 59,0006,0008,1003.8,+33.3,037,0116,1626177262,22.395 59,0009,0012,1003.8,+31.8,038,0104,1626177562,22.393 57,0006,0008,1004.0,+31.9,040,0105,1626177862,22.38 57,0005,0007,1004.1,+30.8,046,0090,1626178162,22.405 59,0005,0007,1004.0,+30.4,045,0099,1626178462,22.356 57,0007,0010,1004.0,+30.8,046,0099,1626178762,22.362 54,0013,0017,1004.1,+30.4,048,0107,1626179062,22.417 54,0010,0013,1004.2,+30.4,049,0109,1626179362,22.483 54,0009,0012,1004.2,+29.7,051,0095,1626179662,22.483 61,0007,0010,1004.2,+29.3,051,0109,1626179962,22.508 57,0008,0011,1004.3,+29.8,050,0106,1626180262,22.463 57,0008,0011,1004.0,+29.7,046,0078,1626180562,22.467 57,0008,0011,1004.0,+29.6,050,0105,1626180862,22.454 54,0008,0011,1004.1,+29.6,049,0101,1626181162,22.476 54,0010,0013,1003.9,+29.6,050,0096,1626181462,22.467 57,0009,0012,1004.3,+29.9,046,0092,1626181762,22.442 57,0007,0010,1004.1,+30.1,046,0114,1626182062,22.436 54,0007,0010,1004.1,+29.8,043,0119,1626182362,22.419 54,0007,0010,1004.2,+29.4,046,0121,1626182662,22.48 54,0007,0010,1004.1,+29.3,048,0090,1626182962,22.553 64,0008,0011,1004.3,+29.4,050,0103,1626183262,22.544 74,0007,0010,1004.2,+29.3,052,0098,1626183562,22.552 66,0013,0017,1004.1,+28.9,055,0107,1626183862,22.539 64,0008,0011,1004.2,+28.8,056,0093,1626184162,22.526 61,0008,0011,1004.3,+29.0,055,0122,1626184462,22.515 61,0008,0011,1004.0,+29.2,055,0110,1626184762,22.523 64,0008,0011,1004.2,+28.8,056,0102,1626185062,22.51 64,0009,0012,1004.0,+28.8,055,0125,1626185362,22.497 64,0009,0012,1004.2,+28.9,056,0103,1626185662,22.491 61,0015,0021,1004.5,+29.0,057,0091,1626185962,22.48 61,0007,0010,1004.3,+29.0,057,0095,1626186262,22.552 61,0008,0011,1004.2,+28.6,058,0112,1626186562,22.624 61,0009,0012,1004.2,+28.2,061,0114,1626186862,22.62 61,0009,0012,1004.1,+28.6,062,0102,1626187162,22.611 61,0008,0011,1004.5,+28.4,064,0095,1626187462,22.628 61,0009,0012,1004.6,+28.4,063,0104,1626187762,22.599 61,0015,0021,1004.5,+28.4,064,0090,1626188062,22.589 61,0009,0012,1004.4,+28.6,062,0098,1626188362,22.584 61,0018,0024,1004.1,+28.6,062,0097,1626188662,22.587 61,0009,0012,1004.2,+28.5,062,0092,1626188962,22.578 99,0009,0012,1004.3,+28.4,061,0105,1626189262,22.564 64,0009,0012,1004.3,+28.5,062,0107,1626189562,22.566 61,0009,0012,1004.4,+28.2,062,0136,1626189862,22.622 61,0009,0012,1004.1,+28.6,061,0091,1626190162,22.691 61,0010,0013,1004.5,+28.5,060,0108,1626190462,22.723 61,0011,0015,1004.4,+28.5,061,0094,1626190762,22.717 64,0011,0015,1004.5,+28.4,060,0122,1626191062,22.68 61,0008,0011,1004.3,+28.1,059,0122,1626191362,22.69 61,0009,0012,1004.2,+28.4,060,0109,1626191662,22.648 61,0009,0012,1004.4,+28.5,060,0112,1626191962,22.653 61,0009,0012,1004.5,+28.3,062,0108,1626192262,22.644 61,0011,0015,1004.7,+28.1,060,0111,1626192562,22.687 61,0013,0017,1004.6,+28.1,062,0117,1626192862,22.637 61,0010,0013,1004.5,+27.9,063,0128,1626193162,22.673 64,0010,0013,1004.4,+27.8,064,0135,1626193462,22.681 61,0007,0010,1004.5,+27.5,064,0100,1626193762,22.757 61,0012,0016,1004.5,+27.4,067,0113,1626194062,22.756 64,0010,0013,1004.7,+27.3,068,0099,1626194362,22.751 64,0016,0022,1004.7,+27.6,067,0106,1626194662,22.74 61,0012,0016,1004.6,+27.6,065,0119,1626194962,22.726 64,0008,0011,1004.5,+27.5,064,0112,1626195262,22.722 64,0010,0013,1004.7,+27.1,063,0103,1626195562,22.753 61,0008,0011,1004.5,+27.2,059,0106,1626195862,22.712 61,0015,0021,1004.3,+27.1,058,0112,1626196162,22.705 64,0006,0008,1004.4,+27.1,051,0110,1626196462,22.693 64,0013,0017,1004.5,+27.3,056,0105,1626196762,22.686 64,0009,0012,1004.6,+27.1,060,0100,1626197062,22.75 61,0011,0015,1004.5,+27.0,057,0091,1626197362,22.817 61,0007,0010,1004.5,+26.8,062,0104,1626197662,22.811 61,0010,0013,1004.7,+26.6,063,0091,1626197962,22.807 64,0012,0016,1004.8,+26.6,064,0108,1626198262,22.8 64,0008,0011,1004.7,+26.6,063,0105,1626198562,22.836 61,0017,0023,1004.7,+26.5,065,0113,1626198862,22.779 64,0013,0017,1004.7,+26.5,065,0103,1626199162,22.766 64,0011,0015,1004.6,+26.5,067,0125,1626199462,22.779 70,0011,0015,1004.9,+26.3,069,0103,1626199762,22.78 66,0010,0013,1004.7,+26.2,065,0093,1626200062,22.795 70,0013,0017,1004.9,+25.9,063,0103,1626200362,22.794 70,0011,0015,1005.0,+25.6,062,0102,1626200662,22.819 70,0012,0016,1005.2,+25.6,060,0100,1626200962,22.921 70,0011,0015,1004.9,+25.4,060,0113,1626201262,22.862 70,0010,0013,1005.0,+25.4,061,0106,1626201562,22.87 70,0011,0015,1005.0,+25.5,061,0104,1626201862,22.847 66,0013,0017,1005.2,+25.3,061,0091,1626202162,22.841 66,0021,0028,1005.2,+25.3,062,0107,1626202462,22.844 70,0013,0017,1005.1,+25.3,062,0100,1626202762,22.832 70,0014,0018,1005.1,+25.1,063,0109,1626203062,22.835 66,0012,0016,1005.0,+25.2,061,0129,1626203362,22.821 70,0011,0015,1005.1,+25.2,060,0111,1626203662,22.811 66,0016,0022,1005.0,+25.5,056,0110,1626203962,22.797 70,0008,0011,1005.1,+25.3,055,0087,1626204262,22.872 72,0008,0011,1005.1,+25.1,057,0111,1626204562,22.987 70,0015,0021,1005.0,+25.0,055,0112,1626204862,22.926 70,0010,0013,1005.1,+24.9,056,0114,1626205162,22.919 70,0008,0011,1005.1,+24.8,057,0113,1626205462,22.927 72,0012,0016,1005.3,+24.6,056,0124,1626205762,22.908 66,0008,0011,1005.0,+24.8,057,0121,1626206062,22.898 66,0011,0015,1005.2,+24.7,057,0104,1626206362,22.943 70,0008,0011,1005.2,+24.6,057,0110,1626206662,22.893 70,0008,0011,1005.0,+24.4,056,0083,1626206962,22.882 66,0009,0012,1004.9,+24.5,055,0091,1626207262,22.878 70,0009,0012,1005.0,+24.5,056,0098,1626207562,22.888 66,0009,0012,1005.2,+24.5,053,0114,1626207862,22.935 66,0009,0012,1005.3,+24.6,052,0086,1626208162,23 70,0008,0011,1005.1,+24.7,052,0110,1626208462,23 66,0006,0008,1004.9,+24.8,052,0109,1626208762,22.986 70,0008,0011,1005.1,+24.6,052,0091,1626209063,23.029 70,0010,0013,1005.1,+24.5,054,0114,1626209362,22.977 70,0006,0008,1004.7,+24.6,054,0085,1626209662,22.978 70,0007,0010,1004.7,+24.6,055,0097,1626209963,23.005 70,0005,0007,1005.0,+24.5,055,0088,1626210262,22.941 70,0006,0008,1005.1,+24.5,056,0103,1626210562,22.926 70,0005,0007,1004.9,+24.4,056,0113,1626210862,22.935 70,0006,0008,1004.9,+24.4,057,0098,1626211162,22.929 66,0008,0011,1005.1,+24.6,056,0106,1626211462,22.989 70,0006,0008,1005.0,+24.5,057,0105,1626211763,23.059 70,0006,0008,1005.1,+24.4,057,0090,1626212063,23.048 70,0005,0007,1005.0,+24.5,058,0104,1626212363,23.043 70,0008,0011,1005.0,+24.4,058,0095,1626212663,23.026 72,0008,0011,1004.9,+24.3,059,0095,1626212963,23.031 70,0007,0010,1005.2,+24.2,061,0098,1626213263,23.025 66,0008,0011,1005.0,+24.0,061,0113,1626213563,23.022 66,0008,0011,1005.0,+24.0,063,0072,1626213863,23.022 70,0016,0022,1005.3,+23.8,070,0099,1626214163,23.013 70,0013,0017,1005.3,+23.7,072,0106,1626214462,22.993 70,0016,0022,1005.1,+23.6,073,0099,1626214762,22.986 70,0018,0024,1005.3,+23.4,073,0092,1626215063,23.043 70,0010,0013,1005.2,+23.6,072,0103,1626215363,23.127 66,0014,0018,1005.1,+23.4,072,0107,1626215663,23.106 70,0013,0017,1005.1,+23.3,070,0098,1626215963,23.107 70,0012,0016,1005.4,+23.5,069,0102,1626216263,23.092 70,0012,0016,1005.2,+23.4,068,0093,1626216563,23.075 70,0016,0022,1005.0,+23.6,068,0098,1626216863,23.074 66,0014,0018,1005.3,+23.4,069,0107,1626217163,23.084 66,0015,0021,1005.4,+23.5,069,0116,1626217463,23.063 64,0015,0021,1005.3,+23.3,067,0111,1626217763,23.071 74,0014,0018,1005.2,+23.4,067,0110,1626218363,23.038 70,0011,0015,1005.4,+23.2,067,0101,1626218663,23.112 72,0012,0016,1005.2,+23.1,069,0081,1626218963,23.174 66,0010,0013,1005.5,+23.2,068,0102,1626219263,23.175 70,0010,0013,1005.3,+22.8,069,0131,1626219563,23.157 70,0009,0012,1005.3,+23.2,065,0098,1626219863,23.165 66,0012,0016,1005.4,+23.2,064,0118,1626220163,23.156 72,0012,0016,1005.4,+23.1,066,0100,1626220463,23.145 70,0013,0017,1005.0,+23.0,068,0109,1626220763,23.133 70,0011,0015,1005.3,+22.9,071,0095,1626221063,23.126 70,0012,0016,1005.1,+22.7,072,0109,1626221663,23.1 66,0013,0017,1005.1,+22.7,073,0100,1626221963,23.092 72,0011,0015,1005.4,+22.4,073,0103,1626222263,23.17 70,0010,0013,1005.3,+22.4,073,0114,1626222563,23.234 70,0013,0017,1005.4,+22.4,075,0102,1626222863,23.232 70,0016,0022,1005.4,+22.4,075,0127,1626223163,23.211 70,0013,0017,1005.3,+22.2,073,0110,1626223463,23.201 66,0011,0015,1005.2,+22.0,074,0108,1626223763,23.203 66,0012,0016,1005.3,+22.2,075,0099,1626224063,23.193 66,0014,0018,1005.2,+22.3,076,0097,1626224363,23.187 70,0016,0022,1005.5,+22.4,075,0088,1626224663,23.201 66,0013,0017,1005.5,+22.1,075,0107,1626224963,23.173 72,0013,0017,1005.4,+22.3,075,0108,1626225263,23.163 72,0015,0021,1005.1,+22.3,073,0134,1626225563,23.172 70,0011,0015,1005.5,+22.3,074,0107,1626225863,23.234 66,0016,0022,1005.5,+22.1,075,0115,1626226163,23.299 72,0017,0023,1005.4,+22.0,074,0090,1626226463,23.29 70,0014,0018,1005.4,+22.1,075,0120,1626226763,23.281 70,0019,0026,1005.1,+21.9,077,0109,1626227363,23.281 72,0013,0017,1005.4,+21.8,077,0112,1626227663,23.259 70,0014,0018,1005.5,+21.7,077,0121,1626227963,23.272 70,0017,0023,1005.5,+21.8,077,0108,1626228263,23.24 66,0014,0018,1005.4,+21.9,077,0120,1626228563,23.236 72,0020,0027,1005.3,+21.9,077,0112,1626228863,23.219 70,0013,0017,1005.3,+21.7,079,0112,1626229163,23.222 72,0014,0018,1005.5,+21.7,080,0097,1626229463,23.278 70,0015,0021,1005.4,+21.8,080,0091,1626229763,23.355 72,0012,0016,1005.1,+21.6,081,0098,1626230063,23.34 70,0014,0018,1005.1,+21.6,081,0107,1626230363,23.347 72,0015,0021,1005.2,+21.4,082,0122,1626230663,23.332 66,0011,0015,1005.1,+21.5,080,0116,1626231263,23.319 70,0014,0018,1005.2,+21.6,080,0115,1626231563,23.315 70,0014,0018,1005.1,+21.6,080,0104,1626231863,23.317 66,0020,0027,1005.1,+21.9,080,0108,1626232163,23.295 66,0013,0017,1004.8,+22.4,077,0110,1626232463,23.299 72,0013,0017,1005.0,+23.0,073,0105,1626232763,23.288 70,0014,0018,1005.0,+23.3,072,0090,1626233063,23.349 72,0014,0018,1004.9,+24.0,071,0091,1626233363,23.426 70,0013,0017,1004.8,+24.2,068,0088,1626233663,23.414 66,0015,0021,1005.0,+24.5,066,0114,1626233963,23.428 70,0014,0018,1004.8,+24.9,065,0095,1626234263,23.404 70,0013,0017,1004.7,+25.3,064,0100,1626234563,23.409 66,0013,0017,1004.7,+26.3,060,0107,1626234863,23.405 70,0014,0018,1004.6,+26.8,059,0134,1626235163,23.391 66,0014,0018,1004.5,+26.9,058,0113,1626235463,23.388 70,0013,0017,1004.5,+27.5,055,0110,1626235763,23.396 70,0012,0016,1004.7,+28.0,054,0110,1626236063,23.373 72,0012,0016,1004.8,+28.5,053,0121,1626236363,23.374 66,0018,0024,1004.7,+28.3,052,0102,1626236663,23.43 66,0010,0013,1004.9,+28.2,053,0115,1626236963,23.519 66,0015,0021,1004.7,+29.1,051,0083,1626237263,23.509 70,0008,0011,1004.6,+29.3,051,0099,1626237563,23.503 70,0009,0012,1004.8,+30.3,048,0110,1626237863,23.492 70,0009,0012,1004.7,+31.1,047,0104,1626238163,23.298 66,0010,0013,1004.6,+30.5,049,0103,1626238463,23.482 70,0012,0016,1004.5,+30.9,048,0102,1626238763,23.483 74,0020,0027,1004.8,+30.0,050,0115,1626239063,23.466 70,0020,0027,1004.5,+30.4,048,0102,1626239363,23.46 66,0014,0018,1004.6,+30.6,048,0106,1626239663,23.443 70,0017,0023,1004.5,+31.8,046,0108,1626239963,23.459 66,0014,0018,1004.5,+31.2,046,0096,1626240263,23.529 99,0014,0018,1004.5,+31.7,045,0115,1626240563,23.595 70,0010,0013,1004.4,+32.0,045,0089,1626240863,23.582 70,0009,0012,1004.6,+33.0,043,0111,1626241163,23.387 70,0012,0016,1004.3,+32.8,042,0102,1626241463,23.4 66,0011,0015,1004.9,+33.3,041,0104,1626241763,23.38 66,0009,0012,1005.1,+31.6,044,0126,1626242063,23.364 66,0008,0011,1004.3,+31.7,042,0113,1626242363,23.553 70,0012,0016,1005.5,+31.5,042,0095,1626242663,23.353 66,0006,0008,1004.8,+32.2,038,0098,1626242963,23.352 66,0009,0012,1004.9,+32.7,038,0102,1626243263,23.536 66,0010,0013,1004.7,+33.2,037,0109,1626243563,23.528 70,0010,0013,1004.7,+34.2,036,0112,1626243863,23.406 64,0006,0008,1004.5,+33.3,037,0102,1626244163,23.475 66,0012,0016,1004.7,+35.0,034,0115,1626244763,23.466 70,0006,0008,1004.5,+34.7,034,0094,1626245063,23.468 66,0009,0012,1004.5,+33.3,036,0116,1626245363,23.467 66,0011,0015,1004.5,+32.7,038,0103,1626245963,23.454 70,0010,0013,1004.9,+32.2,040,0113,1626246263,23.441 70,0012,0016,1005.4,+31.7,042,0102,1626246563,23.421 70,0008,0011,1004.7,+32.4,041,0114,1626246863,23.41 70,0008,0011,1005.1,+32.8,041,0099,1626247163,23.404 66,0007,0010,1005.7,+31.9,043,0101,1626247463,23.508 66,0011,0015,1005.1,+30.9,045,0102,1626247763,23.537 70,0008,0011,1005.5,+31.3,044,0103,1626248063,23.533 66,0009,0012,1005.6,+31.5,045,0104,1626248363,23.714 70,0007,0010,1005.1,+31.8,044,0102,1626248663,23.727 70,0009,0012,1005.3,+33.6,041,0123,1626248963,23.511 66,0007,0010,1005.4,+32.6,043,0083,1626249263,23.506 70,0009,0012,1005.5,+32.3,044,0112,1626249563,23.503 66,0008,0011,1005.1,+32.8,043,0103,1626249863,23.494 70,0006,0008,1005.7,+32.6,043,0121,1626250163,23.52 70,0006,0008,1004.9,+32.5,044,0115,1626250463,23.494 70,0006,0008,1004.8,+32.9,043,0090,1626250763,23.484 66,0007,0010,1005.2,+32.5,044,0106,1626251063,23.543 66,0010,0013,1005.1,+33.5,042,0084,1626251363,23.615 70,0011,0015,1005.4,+32.9,044,0108,1626251663,23.611 66,0008,0011,1005.3,+32.7,044,0102,1626251963,23.602 70,0011,0015,1004.8,+33.4,043,0088,1626252263,23.591 66,0009,0012,1005.4,+33.9,043,0110,1626252563,23.597 70,0007,0010,1005.4,+33.0,044,0108,1626252863,23.587 66,0011,0015,1005.3,+32.9,046,0098,1626253163,23.595 70,0007,0010,1005.4,+34.3,043,0129,1626253463,23.58 70,0008,0011,1005.2,+34.2,042,0108,1626253763,23.566 70,0011,0015,1005.1,+33.1,044,0109,1626254063,23.563 70,0010,0013,1005.3,+32.9,045,0102,1626254363,23.56 70,0008,0011,1005.0,+32.7,047,0127,1626254663,23.614 70,0007,0010,1004.7,+32.8,046,0108,1626254963,23.692 66,0008,0011,1005.1,+32.5,047,0086,1626255263,23.711 70,0007,0010,1004.8,+32.3,047,0109,1626255563,23.69 66,0008,0011,1004.9,+32.1,048,0108,1626255863,23.68 70,0009,0012,1005.4,+32.0,048,0096,1626256163,23.688 70,0008,0011,1004.9,+33.0,045,0108,1626256463,23.664 66,0006,0008,1005.1,+32.9,043,0110,1626256763,23.656 70,0008,0011,1005.2,+32.5,045,0116,1626257063,23.839 70,0008,0011,1005.1,+32.7,046,0097,1626257363,23.669 70,0009,0012,1005.2,+32.4,046,0103,1626257663,23.652 70,0009,0012,1005.3,+32.2,047,0126,1626257963,23.824 70,0006,0008,1005.1,+31.7,047,0111,1626258263,23.697 70,0006,0008,1005.1,+31.3,049,0127,1626258563,23.762 70,0009,0012,1005.0,+31.2,050,0124,1626258863,23.942 70,0006,0008,1005.1,+31.1,051,0108,1626259163,23.941 66,0009,0012,1005.3,+31.3,052,0101,1626259463,23.931 70,0010,0013,1005.3,+30.0,057,0100,1626259763,23.931 70,0010,0013,1005.8,+29.6,060,0114,1626260063,23.915 70,0005,0007,1005.3,+29.4,061,0116,1626260363,23.917 70,0005,0007,1005.8,+29.6,062,0126,1626260663,23.902 70,0005,0007,1005.4,+29.9,060,0117,1626260963,23.896 70,0010,0013,1005.2,+30.1,058,0103,1626261263,23.893 70,0005,0007,1005.5,+29.9,059,0099,1626261563,23.879 70,0005,0007,1005.4,+30.1,059,0099,1626261863,23.943 70,0011,0015,1005.7,+30.0,059,0116,1626262164,24.049 70,0006,0008,1005.4,+29.7,060,0099,1626262464,24.021 66,0009,0012,1005.7,+29.6,061,0095,1626262764,24.03 70,0005,0007,1005.6,+29.3,062,0097,1626263363,23.98 66,0003,0005,1005.7,+29.2,062,0123,1626263663,23.987 66,0007,0010,1005.6,+29.5,062,0100,1626263963,23.979 66,0009,0012,1005.7,+29.3,062,0103,1626264263,23.969 66,0006,0008,1005.4,+29.9,061,0098,1626264563,23.964 66,0008,0011,1005.5,+30.2,060,0103,1626264863,23.957 72,0005,0007,1005.5,+29.9,060,0114,1626265163,23.952 66,0007,0010,1005.7,+30.3,059,0094,1626265464,24.039 72,0008,0011,1005.9,+30.1,059,0096,1626265764,24.124 70,0005,0007,1005.9,+29.4,062,0116,1626266064,24.112 66,0005,0007,1005.5,+29.6,063,0124,1626266364,24.075 66,0009,0012,1005.8,+29.9,062,0101,1626266664,24.073 66,0008,0011,1005.9,+29.4,061,0106,1626266964,24.066 99,0006,0008,1005.7,+29.4,063,0097,1626267264,24.086 70,0009,0012,1005.7,+30.0,061,0102,1626267564,24.056 70,0006,0008,1005.7,+29.7,059,0104,1626267864,24.052 70,0007,0010,1005.6,+29.5,059,0109,1626268164,24.074 66,0015,0021,1005.4,+29.8,058,0118,1626268463,23.847 66,0008,0011,1005.5,+30.0,058,0119,1626268764,24.054 66,0006,0008,1005.5,+29.8,055,0115,1626269064,24.078 66,0008,0011,1005.8,+29.7,052,0093,1626269364,24.162 70,0007,0010,1005.9,+29.7,050,0099,1626269664,24.158 66,0008,0011,1005.8,+29.7,048,0101,1626269964,24.15 72,0008,0011,1005.6,+29.5,051,0081,1626270264,24.163 72,0006,0008,1005.3,+29.4,050,0098,1626270564,24.129 70,0009,0012,1005.7,+29.4,050,0112,1626270864,24.122 66,0009,0012,1005.7,+29.3,052,0111,1626271164,24.119 66,0008,0011,1005.6,+29.9,058,0110,1626271464,24.117 70,0010,0013,1005.7,+29.6,056,0112,1626271764,24.109 72,0007,0010,1005.5,+30.0,054,0113,1626272064,24.103 70,0008,0011,1005.5,+29.5,053,0095,1626272364,24.103 70,0006,0008,1005.8,+29.4,053,0106,1626272664,24.15 70,0010,0013,1005.8,+29.3,055,0104,1626272964,24.235 72,0010,0013,1006.1,+29.0,059,0113,1626273264,24.234 66,0009,0012,1006.2,+29.1,061,0092,1626273564,24.226 70,0010,0013,1005.8,+29.2,061,0093,1626273864,24.239 76,0008,0011,1005.8,+29.3,057,0112,1626274164,24.211 70,0007,0010,1005.9,+29.3,059,0092,1626274464,24.012 66,0006,0008,1005.9,+29.2,059,0096,1626274764,24.193 70,0015,0021,1005.8,+29.3,060,0111,1626275064,24.004 72,0013,0017,1005.9,+29.0,060,0112,1626275364,24.188 70,0008,0011,1005.9,+29.2,059,0115,1626275664,24.182 70,0006,0008,1005.9,+29.3,058,0091,1626275964,24.209 70,0007,0010,1006.1,+29.5,059,0104,1626276264,24.238 70,0009,0012,1005.9,+29.2,055,0121,1626276564,24.303 70,0009,0012,1006.0,+29.1,057,0115,1626276864,24.293 70,0009,0012,1005.8,+28.9,055,0104,1626277164,24.331 66,0010,0013,1005.8,+29.2,054,0102,1626277464,24.291 70,0009,0012,1005.9,+29.4,053,0089,1626277764,24.288 70,0017,0023,1005.7,+29.1,051,0114,1626278064,24.269 72,0008,0011,1005.7,+29.3,050,0101,1626278364,24.304 72,0006,0008,1005.9,+29.2,050,0109,1626278664,24.266 74,0006,0008,1006.1,+29.4,050,0125,1626278964,24.257 70,0005,0007,1005.8,+29.3,049,0108,1626279264,24.246 70,0006,0008,1005.8,+29.3,047,0094,1626279564,24.274 66,0005,0007,1005.7,+29.3,045,0124,1626279864,24.31 78,0005,0007,1005.9,+29.4,044,0105,1626280164,24.383 70,0007,0010,1005.8,+29.2,044,0092,1626280464,24.417 70,0007,0010,1005.9,+29.1,043,0112,1626280764,24.364 70,0006,0008,1005.6,+29.2,044,0110,1626281064,24.364 70,0007,0010,1005.6,+29.0,044,0094,1626281364,24.355 72,0004,0006,1005.5,+28.8,043,0113,1626281664,24.342 72,0009,0012,1005.7,+28.9,043,0107,1626281964,24.34 66,0005,0007,1005.7,+28.7,043,0094,1626282264,24.333 72,0006,0008,1005.8,+28.6,041,0111,1626282564,24.316 66,0006,0008,1005.5,+28.4,041,0127,1626282864,24.323 72,0005,0007,1005.8,+28.1,039,0104,1626283164,24.307 70,0004,0006,1005.9,+27.9,040,0100,1626283464,24.379 72,0008,0011,1005.7,+27.8,040,0127,1626283764,24.437 70,0004,0006,1005.6,+27.5,040,0121,1626284064,24.427 66,0008,0011,1005.9,+27.4,040,0090,1626284364,24.417 70,0006,0008,1005.4,+27.2,040,0110,1626284664,24.446 72,0005,0007,1005.8,+27.1,041,0124,1626284964,24.404 70,0007,0010,1005.9,+26.9,041,0110,1626285264,24.4 66,0004,0006,1005.6,+26.8,041,0119,1626285564,24.403 66,0004,0006,1006.1,+26.8,041,0110,1626285864,24.39 70,0005,0007,1006.0,+26.7,041,0098,1626286164,24.386 70,0005,0007,1005.7,+26.6,042,0119,1626286464,24.375 72,0004,0006,1005.8,+26.6,042,0089,1626286764,24.362 70,0009,0012,1005.7,+26.6,042,0104,1626287064,24.421 72,0006,0008,1006.1,+26.5,043,0119,1626287364,24.495 70,0008,0011,1006.0,+26.3,044,0106,1626287664,24.491 70,0005,0007,1005.9,+26.3,044,0120,1626287964,24.477 70,0007,0010,1005.5,+26.2,044,0104,1626288264,24.482 70,0006,0008,1006.2,+26.0,045,0094,1626288564,24.482 72,0004,0006,1006.0,+25.8,046,0116,1626288864,24.463 70,0005,0007,1006.1,+25.8,047,0105,1626289164,24.464 66,0009,0012,1006.1,+25.5,049,0092,1626289464,24.448 70,0006,0008,1005.9,+25.5,049,0108,1626289764,24.432 70,0006,0008,1006.0,+25.5,049,0122,1626290064,24.43 66,0006,0008,1005.9,+25.5,049,0108,1626290364,24.472 72,0007,0010,1006.0,+25.4,049,0116,1626290664,24.487 66,0006,0008,1006.0,+25.3,049,0106,1626290964,24.553 72,0009,0012,1005.8,+25.1,049,0118,1626291264,24.545 66,0006,0008,1005.9,+25.2,050,0088,1626291564,24.541 70,0008,0011,1005.8,+25.1,050,0096,1626291864,24.534 70,0009,0012,1005.7,+25.1,050,0091,1626292164,24.574 70,0006,0008,1006.1,+25.0,050,0115,1626292464,24.554 72,0005,0007,1005.9,+25.0,050,0090,1626292764,24.496 70,0005,0007,1005.9,+24.8,050,0108,1626293064,24.504 70,0006,0008,1005.7,+25.1,049,0120,1626293364,24.496 72,0009,0012,1005.8,+24.7,050,0105,1626293664,24.485 72,0009,0012,1005.9,+24.7,051,0109,1626293964,24.478 72,0005,0007,1006.0,+24.6,051,0119,1626294264,24.539 70,0005,0007,1005.8,+24.7,050,0117,1626294564,24.616 70,0016,0022,1006.0,+24.6,053,0103,1626294864,24.609 70,0010,0013,1005.9,+24.4,061,0090,1626295164,24.603 66,0013,0017,1006.1,+24.2,066,0115,1626295464,24.601 72,0007,0010,1005.8,+24.0,064,0108,1626295764,24.583 70,0009,0012,1005.7,+24.1,064,0134,1626296064,24.574 70,0006,0008,1005.9,+24.0,064,0107,1626296364,24.57 72,0007,0010,1005.6,+24.0,062,0104,1626296664,24.552 66,0008,0011,1005.6,+24.0,063,0125,1626296964,24.529 66,0015,0021,1006.2,+23.8,064,0094,1626297264,24.538 66,0008,0011,1005.8,+23.9,063,0093,1626297564,24.537 66,0009,0012,1006.0,+23.7,065,0115,1626297864,24.581 72,0018,0024,1006.2,+23.5,065,0089,1626298164,24.658 70,0007,0010,1005.8,+23.2,068,0114,1626298464,24.65 72,0008,0011,1006.0,+23.2,068,0109,1626298764,24.645 72,0007,0010,1005.7,+23.1,068,0119,1626299064,24.633 70,0008,0011,1005.6,+23.2,067,0098,1626299364,24.63 72,0009,0012,1005.6,+22.9,069,0108,1626299664,24.617 72,0008,0011,1005.9,+23.1,068,0094,1626299964,24.616 72,0013,0017,1006.2,+22.8,067,0114,1626300264,24.604 66,0007,0010,1006.1,+22.7,065,0090,1626300564,24.596 72,0007,0010,1006.2,+22.6,068,0115,1626300864,24.587 72,0009,0012,1006.0,+22.7,067,0106,1626301164,24.578 70,0010,0013,1006.2,+22.5,067,0086,1626301464,24.648 72,0006,0008,1006.1,+22.3,066,0106,1626301764,24.712 66,0007,0010,1005.9,+22.5,066,0122,1626302064,24.701 72,0007,0010,1005.9,+22.6,066,0112,1626302364,24.704 66,0007,0010,1005.9,+22.5,066,0107,1626302664,24.69 66,0006,0008,1005.8,+22.4,067,0108,1626302964,24.681 66,0008,0011,1006.0,+22.3,068,0096,1626303264,24.673 72,0007,0010,1006.0,+22.3,067,0080,1626303564,24.668 66,0013,0017,1005.9,+22.3,067,0095,1626303864,24.665 66,0007,0010,1005.8,+22.2,068,0099,1626304164,24.653 72,0014,0018,1006.2,+22.1,069,0108,1626304464,24.659 72,0008,0011,1005.8,+22.2,067,0098,1626304764,24.636 72,0015,0021,1006.2,+22.1,067,0110,1626305064,24.7 72,0005,0007,1006.0,+22.0,066,0101,1626305364,24.783 72,0012,0016,1005.9,+22.0,066,0114,1626305664,24.775 70,0006,0008,1006.2,+22.0,066,0108,1626305964,24.772 66,0007,0010,1005.9,+22.0,066,0098,1626306264,24.759 72,0010,0013,1006.0,+21.9,067,0099,1626306564,24.763 70,0007,0010,1005.6,+21.8,067,0088,1626306864,24.756 66,0011,0015,1005.7,+21.7,068,0095,1626307164,24.745 72,0009,0012,1005.8,+21.7,070,0116,1626307464,24.735 70,0012,0016,1005.8,+21.7,072,0100,1626307764,24.741 72,0009,0012,1005.8,+21.5,073,0107,1626308064,24.731 72,0009,0012,1005.6,+21.7,070,0111,1626308364,24.716 72,0013,0017,1005.4,+21.4,069,0112,1626308664,24.764 72,0005,0007,1005.4,+21.6,063,0122,1626308964,24.86 72,0005,0007,1005.5,+21.8,059,0097,1626309264,24.845 72,0012,0016,1005.5,+21.8,059,0103,1626309564,24.835 72,0003,0005,1005.2,+22.0,057,0108,1626309864,24.829 72,0005,0007,1005.2,+21.8,061,0122,1626310164,24.815 72,0010,0013,1005.6,+21.6,068,0108,1626310464,24.807 70,0018,0024,1005.7,+21.4,073,0099,1626310764,24.793 70,0008,0011,1005.4,+21.3,074,0099,1626311064,24.784 72,0010,0013,1005.5,+21.0,075,0108,1626311364,24.786 70,0011,0015,1005.5,+21.0,075,0114,1626311664,24.772 70,0010,0013,1005.4,+20.9,075,0100,1626311964,24.761 70,0009,0012,1005.1,+20.7,077,0116,1626312264,24.831 70,0012,0016,1005.6,+20.6,075,0106,1626312564,24.898 66,0009,0012,1005.3,+20.8,073,0098,1626312864,24.891 70,0011,0015,1005.5,+20.7,071,0115,1626313164,24.904 70,0008,0011,1005.5,+20.7,070,0118,1626313464,24.887 70,0010,0013,1005.6,+20.6,070,0116,1626313764,24.865 72,0008,0011,1005.4,+20.6,070,0091,1626314064,24.865 70,0009,0012,1005.3,+20.6,070,0084,1626314364,24.867 72,0009,0012,1005.1,+20.5,070,0112,1626314664,24.854 70,0009,0012,1005.2,+20.4,071,0094,1626314964,24.834 66,0007,0010,1005.5,+20.3,071,0115,1626315264,24.841 72,0011,0015,1005.2,+20.2,071,0133,1626315564,24.828 70,0011,0015,1005.6,+20.4,070,0098,1626315864,24.882 70,0011,0015,1005.3,+20.2,075,0111,1626316164,24.952 72,0015,0021,1005.2,+20.1,075,0089,1626316464,24.946 70,0013,0017,1005.1,+20.1,075,0115,1626316764,24.936 70,0012,0016,1005.2,+19.9,077,0099,1626317064,24.927 70,0014,0018,1005.2,+20.1,076,0124,1626317364,24.925 66,0011,0015,1004.9,+20.1,076,0109,1626317664,24.919 70,0011,0015,1005.1,+20.0,076,0106,1626317964,24.904 72,0011,0015,1005.2,+20.2,074,0094,1626318264,24.903 70,0011,0015,1004.6,+20.6,072,0101,1626318564,24.9 70,0013,0017,1005.0,+21.5,068,0128,1626318864,24.906 66,0015,0021,1004.8,+22.2,065,0082,1626319164,24.896 70,0011,0015,1004.6,+22.7,064,0101,1626319464,24.954 72,0009,0012,1004.6,+23.0,062,0111,1626319765,25.029 72,0012,0016,1004.4,+23.8,059,0107,1626320065,25.031 70,0011,0015,1004.2,+23.9,058,0105,1626320365,25.035 66,0017,0023,1004.4,+24.1,057,0101,1626320665,25.012 72,0011,0015,1004.0,+24.8,056,0101,1626320965,25.016 70,0019,0026,1004.0,+25.1,055,0106,1626321264,24.999 70,0016,0022,1004.4,+25.6,053,0111,1626321565,25.003 70,0016,0022,1004.0,+26.1,051,0101,1626321865,25.013 66,0018,0024,1004.3,+26.8,050,0124,1626322164,24.99 66,0014,0018,1004.1,+27.4,047,0107,1626322464,24.984 72,0014,0018,1004.0,+27.0,048,0103,1626322764,24.978 72,0016,0022,1004.0,+27.6,047,0115,1626323065,25.037 72,0012,0016,1004.1,+28.5,045,0119,1626323365,25.104 66,0013,0017,1003.9,+28.6,044,0107,1626323665,25.117 66,0009,0012,1004.1,+29.1,043,0102,1626323965,25.097 66,0009,0012,1004.1,+29.6,041,0114,1626324265,25.105 70,0012,0016,1004.3,+29.8,040,0088,1626324565,25.097 70,0012,0016,1004.2,+30.4,038,0110,1626324865,25.073 70,0014,0018,1003.9,+30.8,038,0104,1626325165,25.073 66,0010,0013,1004.2,+31.2,037,0102,1626325465,25.076 70,0014,0018,1004.0,+31.5,037,0120,1626325765,25.058 70,0016,0022,1003.9,+31.5,038,0119,1626326065,25.073 70,0011,0015,1004.1,+31.3,038,0115,1626326365,25.053 72,0013,0017,1003.8,+31.7,037,0115,1626326664,24.926 70,0014,0018,1004.0,+32.3,035,0120,1626326965,25.195 70,0011,0015,1004.1,+32.9,035,0098,1626327265,25.181 66,0020,0027,1004.2,+33.2,033,0118,1626327564,24.986 66,0018,0024,1004.1,+33.5,033,0109,1626327865,25.176 66,0014,0018,1004.1,+33.4,033,0103,1626328165,25.186 70,0015,0021,1004.2,+33.5,032,0111,1626328465,25.154 70,0015,0021,1004.2,+33.6,032,0112,1626328765,25.157 70,0013,0017,1004.1,+34.7,030,0111,1626329064,24.957 72,0009,0012,1004.0,+34.6,030,0119,1626329365,25.141 70,0010,0013,1004.1,+34.7,031,0092,1626329664,24.944 70,0009,0012,1003.7,+35.2,029,0094,1626329964,24.962 66,0011,0015,1004.2,+35.5,028,0106,1626330265,25.006 70,0010,0013,1004.0,+34.2,029,0110,1626330565,25.072 74,0010,0013,1003.7,+34.8,028,0094,1626330865,25.091 70,0007,0010,1003.6,+35.5,028,0101,1626331165,25.08 70,0008,0011,1003.6,+36.3,028,0100,1626331465,25.242 70,0006,0008,1003.5,+36.2,027,0104,1626331765,25.078 72,0012,0016,1003.9,+36.1,027,0122,1626332065,25.074 70,0011,0015,1004.0,+36.5,027,0100,1626332365,25.054 70,0007,0010,1003.6,+36.5,027,0103,1626332665,25.049 64,0006,0008,1003.4,+36.7,027,0120,1626332965,25.035 66,0005,0007,1003.4,+36.7,027,0113,1626333265,25.031 70,0008,0011,1003.5,+35.9,025,0122,1626333565,25.037 66,0007,0010,1003.6,+35.2,028,0107,1626333865,25.096 70,0015,0021,1003.8,+36.0,028,0115,1626334165,25.163 70,0009,0012,1003.9,+35.9,028,0098,1626334465,25.16 66,0007,0010,1003.8,+36.4,027,0112,1626334765,25.149 66,0005,0007,1003.8,+35.6,025,0105,1626335065,25.148 70,0009,0012,1003.9,+34.3,022,0103,1626335365,25.134 64,0003,0005,1003.9,+34.3,022,0094,1626335665,25.132 70,0004,0006,1004.0,+35.0,023,0096,1626335965,25.125 70,0006,0008,1004.0,+34.1,021,0099,1626336265,25.117 66,0002,0003,1004.0,+34.9,024,0106,1626336565,25.136 70,0004,0006,1004.0,+35.8,022,0094,1626336865,25.107 70,0003,0005,1004.0,+34.0,022,0102,1626337165,25.105 70,0003,0005,1004.1,+33.8,022,0078,1626337465,25.347 70,0006,0008,1004.0,+34.4,022,0115,1626337765,25.239 66,0005,0007,1004.0,+34.9,022,0098,1626338065,25.229 66,0002,0003,1004.0,+33.8,022,0101,1626338365,25.228 70,0003,0005,1004.0,+34.5,024,0099,1626338665,25.22 70,0004,0006,1004.0,+35.2,021,0093,1626338965,25.239 66,0004,0006,1003.9,+33.6,026,0096,1626339265,25.211 66,0004,0006,1003.9,+33.2,026,0104,1626339565,25.205 70,0004,0006,1004.0,+33.1,027,0106,1626339865,25.199 70,0004,0006,1004.2,+33.2,027,0102,1626340165,25.185 70,0006,0008,1003.9,+32.8,027,0092,1626340465,25.185 70,0010,0013,1004.1,+33.1,028,0109,1626340765,25.398 66,0004,0006,1003.8,+33.0,030,0112,1626341065,25.239 66,0005,0007,1004.1,+33.1,030,0116,1626341365,25.321 70,0004,0006,1004.1,+32.7,031,0105,1626341665,25.341 70,0003,0005,1003.9,+33.0,030,0112,1626342265,25.296 99,0007,0010,1003.9,+32.9,031,0117,1626342865,25.295 74,0003,0005,1004.1,+32.4,032,0108,1626343465,25.469 74,0007,0010,1004.0,+32.8,031,0101,1626343765,25.453 74,0005,0007,1003.8,+32.2,032,0109,1626344065,25.264 74,0007,0010,1003.9,+32.2,033,0094,1626344365,25.479 74,0005,0007,1004.0,+31.5,033,0100,1626344665,25.512 74,0003,0005,1004.1,+31.1,034,0104,1626344965,25.418 74,0005,0007,1004.1,+31.4,036,0117,1626345265,25.387 74,0004,0006,1004.0,+31.4,037,0121,1626345565,25.564 74,0004,0006,1004.1,+31.3,035,0113,1626345865,25.568 74,0004,0006,1004.0,+31.2,036,0114,1626346165,25.545 74,0003,0005,1003.9,+31.8,035,0084,1626346465,25.543 74,0003,0005,1004.2,+31.3,035,0127,1626346765,25.544 74,0002,0003,1004.4,+31.3,038,0117,1626347065,25.54 74,0004,0006,1003.8,+31.5,039,0119,1626347365,25.531 74,0004,0006,1004.1,+31.5,039,0100,1626347665,25.359 76,0006,0008,1003.9,+31.4,040,0113,1626348265,25.584 74,0005,0007,1004.1,+31.1,041,0104,1626348565,25.683 76,0005,0007,1004.1,+30.9,043,0102,1626348865,25.655 74,0005,0007,1003.9,+31.0,044,0110,1626349165,25.672 74,0006,0008,1004.1,+31.2,044,0105,1626349465,25.633 76,0006,0008,1004.1,+30.8,043,0108,1626349765,25.659 76,0008,0011,1004.0,+30.8,045,0106,1626350065,25.459 76,0009,0012,1003.9,+31.0,044,0125,1626350365,25.458 74,0003,0005,1003.9,+31.2,045,0117,1626350665,25.457 76,0005,0007,1003.8,+30.7,046,0113,1626350965,25.417 76,0009,0012,1003.9,+31.1,044,0119,1626351265,25.406 76,0005,0007,1003.9,+31.0,044,0097,1626351565,25.404 74,0016,0022,1003.7,+30.6,045,0118,1626351865,25.464 74,0008,0011,1003.8,+30.6,045,0115,1626352165,25.54 76,0004,0006,1003.9,+30.7,047,0114,1626352465,25.72 76,0005,0007,1004.0,+30.7,048,0084,1626352765,25.755 74,0005,0007,1003.5,+30.4,050,0113,1626353065,25.568 74,0006,0008,1003.9,+30.3,052,0109,1626353365,25.509 76,0007,0010,1003.8,+30.0,052,0111,1626353965,25.503 74,0003,0005,1003.6,+30.2,049,0110,1626354265,25.499 74,0006,0008,1003.8,+30.0,050,0099,1626354565,25.493 72,0005,0007,1003.5,+29.8,051,0107,1626354865,25.665 72,0004,0006,1003.5,+29.8,048,0105,1626355165,25.693 74,0004,0006,1003.6,+29.8,051,0102,1626355465,25.729 74,0005,0007,1003.6,+30.2,050,0108,1626355765,25.8 74,0003,0005,1003.6,+29.7,048,0119,1626356065,25.781 74,0004,0006,1003.5,+29.8,048,0114,1626356365,25.809 74,0004,0006,1003.5,+30.1,049,0098,1626356665,25.807 74,0006,0008,1003.6,+29.6,046,0101,1626356965,25.792 72,0004,0006,1003.5,+29.8,048,0094,1626357265,25.764 76,0004,0006,1003.9,+30.0,049,0096,1626357565,25.599 74,0006,0008,1003.6,+30.0,049,0092,1626357865,25.757 74,0004,0006,1003.7,+30.0,047,0105,1626358165,25.745 76,0003,0005,1003.5,+30.0,045,0122,1626358465,25.743 74,0003,0005,1003.5,+29.8,047,0106,1626358765,25.538 74,0004,0006,1003.4,+29.7,046,0117,1626359065,25.828 76,0007,0010,1003.5,+29.8,046,0092,1626359365,25.715 76,0003,0005,1003.3,+29.7,042,0115,1626359665,25.664 74,0007,0010,1003.7,+29.8,044,0100,1626359965,25.663 74,0003,0005,1003.4,+30.0,043,0093,1626360265,25.66 74,0005,0007,1003.6,+30.1,041,0115,1626360565,25.655 74,0002,0003,1003.4,+30.0,041,0101,1626360865,25.834 74,0004,0006,1002.9,+30.3,042,0120,1626361165,25.822 72,0002,0003,1003.3,+30.0,039,0112,1626361465,25.824 76,0006,0008,1003.1,+29.8,040,0101,1626361765,25.629 74,0004,0006,1003.3,+29.7,034,0094,1626362065,25.615 74,0005,0007,1003.3,+30.0,039,0091,1626362365,25.648 74,0004,0006,1003.4,+29.7,040,0106,1626362665,25.872 74,0006,0008,1003.0,+29.8,036,0112,1626362965,25.936 74,0002,0003,1003.3,+29.6,039,0100,1626363265,25.967 72,0005,0007,1003.3,+29.7,037,0101,1626363565,25.929 74,0009,0012,1003.0,+29.8,036,0107,1626363865,25.912 74,0009,0012,1003.1,+29.9,037,0120,1626364165,25.898 74,0011,0015,1003.1,+29.9,036,0116,1626364465,25.712 74,0006,0008,1002.9,+29.9,036,0122,1626364765,25.933 74,0003,0005,1002.9,+29.8,039,0104,1626365065,25.921 74,0002,0003,1002.9,+29.5,036,0121,1626365365,25.918 74,0002,0003,1002.8,+29.3,040,0098,1626365665,25.88 74,0004,0006,1002.8,+29.5,041,0104,1626365965,25.875 74,0005,0007,1002.9,+29.4,038,0127,1626366265,25.932 72,0004,0006,1002.9,+29.4,039,0109,1626366566,26.047 76,0006,0008,1003.3,+29.3,041,0120,1626366866,26.043 72,0004,0006,1002.9,+29.1,046,0113,1626367166,26.001 74,0003,0005,1003.1,+28.8,047,0110,1626367465,25.991 74,0004,0006,1002.9,+28.7,047,0111,1626367765,25.988 74,0010,0013,1002.9,+28.7,048,0111,1626368065,25.785 74,0005,0007,1003.0,+28.6,046,0122,1626368365,25.78 74,0012,0016,1003.3,+28.5,047,0103,1626368665,25.779 74,0008,0011,1003.0,+28.4,047,0099,1626368965,25.773 76,0016,0022,1003.2,+28.1,047,0111,1626369265,25.762 74,0010,0013,1002.8,+28.0,049,0123,1626369565,25.754 76,0005,0007,1002.9,+27.8,049,0099,1626369866,26.007 76,0008,0011,1003.1,+27.6,050,0089,1626370166,26.078 72,0007,0010,1003.0,+27.5,051,0115,1626370466,26.075 74,0005,0007,1002.9,+27.1,049,0117,1626370766,26.071 76,0006,0008,1003.0,+26.8,047,0113,1626371066,26.096 74,0011,0015,1003.1,+26.8,044,0097,1626371366,26.048 74,0010,0013,1003.1,+26.6,044,0122,1626371666,26.037 74,0005,0007,1003.3,+26.2,043,0112,1626371966,26.036 74,0006,0008,1003.1,+26.2,043,0097,1626372266,26.029 74,0005,0007,1003.2,+25.9,043,0103,1626372566,26.017 74,0006,0008,1003.4,+25.7,044,0092,1626372866,26.009 74,0007,0010,1003.3,+25.8,042,0103,1626373165,25.998 76,0009,0012,1003.4,+25.5,041,0109,1626373466,26.063 74,0006,0008,1003.5,+25.5,042,0100,1626373766,26.159 74,0007,0010,1003.5,+25.5,041,0092,1626374066,26.118 76,0005,0007,1003.7,+25.3,042,0095,1626374366,26.153 74,0011,0015,1003.8,+25.3,042,0089,1626374666,26.106 74,0005,0007,1003.7,+25.3,043,0109,1626374966,26.089 76,0005,0007,1003.7,+25.1,043,0110,1626375266,26.086 76,0007,0010,1003.8,+25.0,045,0111,1626375566,26.145 76,0010,0013,1003.5,+24.8,046,0110,1626375866,26.069 74,0005,0007,1003.6,+24.9,047,0128,1626376166,26.068 76,0009,0012,1003.6,+24.7,048,0124,1626376466,26.051 76,0006,0008,1003.8,+24.7,049,0107,1626376766,26.048 76,0005,0007,1003.5,+24.6,050,0106,1626377066,26.115 74,0006,0008,1003.8,+24.5,050,0099,1626377366,26.189 74,0007,0010,1003.5,+24.4,051,0097,1626377666,26.173 76,0006,0008,1003.6,+24.2,052,0109,1626377966,26.208 74,0006,0008,1003.6,+24.2,052,0089,1626378266,26.193 76,0005,0007,1003.6,+24.1,053,0104,1626378566,26.187 74,0009,0012,1003.6,+24.1,054,0101,1626378866,26.144 76,0006,0008,1003.3,+24.0,056,0107,1626379166,26.177 74,0008,0011,1003.4,+24.0,058,0110,1626379466,26.141 76,0008,0011,1003.4,+24.0,059,0097,1626379766,26.155 76,0009,0012,1003.4,+24.0,062,0105,1626380066,26.11 74,0013,0017,1003.5,+24.1,063,0106,1626380366,26.112 76,0004,0006,1003.5,+24.1,064,0109,1626380666,26.211 74,0006,0008,1003.6,+24.1,064,0094,1626380966,26.236 74,0007,0010,1003.8,+23.8,070,0105,1626381566,26.243 76,0006,0008,1003.6,+23.9,069,0096,1626381866,26.23 76,0011,0015,1003.8,+23.9,069,0105,1626382166,26.219 74,0006,0008,1003.6,+23.7,071,0107,1626382466,26.201 74,0006,0008,1003.6,+23.5,072,0106,1626383066,26.184 76,0010,0013,1003.5,+23.6,072,0130,1626383366,26.167 74,0005,0007,1003.8,+23.5,069,0087,1626383666,26.166 74,0012,0016,1003.2,+23.5,069,0115,1626384266,26.227 74,0009,0012,1003.2,+23.6,070,0097,1626384566,26.306 74,0009,0012,1003.6,+23.5,066,0111,1626384866,26.287 74,0013,0017,1003.4,+23.3,067,0100,1626385166,26.283 74,0007,0010,1003.4,+23.4,066,0108,1626385466,26.27 74,0006,0008,1003.5,+23.1,067,0103,1626385766,26.276 74,0008,0011,1003.2,+23.1,067,0119,1626386066,26.27 74,0007,0010,1003.4,+23.4,075,0106,1626386366,26.256 76,0008,0011,1003.3,+23.3,078,0102,1626386666,26.242 74,0009,0012,1002.9,+23.4,080,0106,1626386966,26.235 76,0008,0011,1003.0,+23.4,080,0111,1626387266,26.236 76,0006,0008,1002.9,+23.3,081,0119,1626387566,26.222 74,0005,0007,1003.0,+23.3,082,0117,1626387866,26.281 74,0010,0013,1003.1,+23.4,081,0104,1626388166,26.361 76,0009,0012,1003.1,+23.4,081,0093,1626388466,26.358 76,0012,0016,1003.2,+23.2,078,0117,1626388766,26.345 76,0010,0013,1003.2,+22.9,070,0120,1626389066,26.344 74,0009,0012,1003.5,+23.1,071,0106,1626389366,26.336 76,0006,0008,1003.4,+23.1,072,0105,1626389666,26.319 76,0007,0010,1003.4,+22.9,068,0098,1626389966,26.318 76,0009,0012,1003.5,+22.9,067,0106,1626390266,26.302 76,0019,0026,1003.6,+23.1,066,0109,1626390866,26.286 74,0010,0013,1003.3,+23.2,076,0107,1626391166,26.278 76,0008,0011,1003.3,+23.1,074,0105,1626391466,26.344 74,0006,0008,1003.5,+23.1,073,0097,1626391766,26.419 74,0006,0008,1003.4,+23.3,081,0108,1626392066,26.397 74,0009,0012,1003.4,+23.0,080,0119,1626392366,26.404 76,0008,0011,1003.1,+23.1,082,0107,1626392666,26.395 74,0008,0011,1003.4,+23.0,080,0098,1626392966,26.392 74,0008,0011,1003.4,+23.0,085,0129,1626393266,26.387 76,0008,0011,1003.4,+22.9,085,0099,1626393566,26.372 74,0007,0010,1003.6,+22.7,085,0100,1626393866,26.363 76,0011,0015,1003.2,+22.7,085,0111,1626394166,26.36 76,0012,0016,1003.2,+22.5,086,0091,1626394466,26.361 74,0011,0015,1003.2,+22.5,086,0115,1626394766,26.35 76,0007,0010,1003.2,+22.1,081,0125,1626395066,26.406 76,0007,0010,1003.2,+22.2,081,0108,1626395366,26.482 76,0008,0011,1003.3,+22.3,082,0126,1626395666,26.475 74,0008,0011,1003.2,+21.7,074,0103,1626395966,26.457 74,0013,0017,1003.4,+21.5,073,0096,1626396566,26.444 74,0006,0008,1003.4,+21.7,072,0131,1626396866,26.438 76,0008,0011,1003.5,+21.5,072,0097,1626397166,26.434 74,0012,0016,1003.4,+21.5,071,0118,1626397466,26.431 76,0010,0013,1003.3,+21.5,071,0103,1626397766,26.422 76,0007,0010,1003.5,+21.5,072,0100,1626398066,26.427 76,0009,0012,1003.2,+21.4,072,0110,1626398366,26.41 76,0006,0008,1003.2,+21.4,074,0107,1626398666,26.48 76,0008,0011,1003.2,+21.3,075,0096,1626398966,26.552 76,0012,0016,1002.9,+21.2,076,0124,1626399266,26.551 76,0008,0011,1003.1,+21.1,076,0109,1626399566,26.54 76,0007,0010,1003.1,+21.1,076,0105,1626399866,26.53 76,0008,0011,1003.2,+21.1,076,0098,1626400166,26.508 74,0008,0011,1002.9,+21.1,075,0105,1626400466,26.5 76,0008,0011,1003.0,+21.0,077,0093,1626400766,26.499 76,0009,0012,1003.1,+21.1,076,0125,1626401066,26.502 76,0009,0012,1003.0,+20.9,077,0100,1626401366,26.495 76,0008,0011,1003.1,+21.0,078,0110,1626401666,26.486 76,0011,0015,1003.0,+20.8,079,0100,1626401966,26.479 76,0010,0013,1002.8,+20.8,080,0107,1626402266,26.537 76,0010,0013,1002.8,+20.9,079,0108,1626402566,26.616 76,0011,0015,1002.8,+20.9,080,0116,1626402866,26.598 76,0009,0012,1003.0,+20.8,081,0116,1626403166,26.595 76,0010,0013,1002.9,+20.9,082,0087,1626403466,26.585 76,0011,0015,1003.0,+20.8,082,0103,1626403766,26.572 76,0010,0013,1003.0,+20.9,082,0120,1626404066,26.565 76,0014,0018,1003.0,+20.9,082,0105,1626404366,26.557 76,0010,0013,1003.1,+21.0,081,0102,1626404666,26.553 76,0010,0013,1002.8,+21.2,079,0108,1626404966,26.541 76,0006,0008,1002.6,+21.8,077,0123,1626405266,26.546 76,0005,0007,1002.5,+22.6,074,0115,1626405566,26.526 76,0005,0007,1002.6,+23.7,070,0091,1626405866,26.586 74,0006,0008,1002.8,+23.8,069,0108,1626406166,26.672 74,0009,0012,1002.2,+24.0,068,0098,1626406466,26.659 76,0007,0010,1002.5,+24.4,067,0107,1626406766,26.656 74,0011,0015,1002.3,+24.7,067,0124,1626407066,26.653 78,0005,0007,1002.5,+25.2,067,0108,1626407366,26.647 76,0004,0006,1002.3,+25.5,066,0102,1626407666,26.654 76,0007,0010,1002.5,+26.0,065,0107,1626407966,26.636 74,0004,0006,1002.1,+27.2,062,0105,1626408266,26.633 74,0005,0007,1002.5,+27.8,059,0114,1626408566,26.618 74,0005,0007,1002.1,+28.4,057,0104,1626408866,26.622 74,0007,0010,1002.3,+29.5,053,0110,1626409166,26.611 74,0005,0007,1002.2,+29.5,052,0095,1626409466,26.681 74,0008,0011,1002.4,+28.9,053,0116,1626409766,26.752 74,0007,0010,1002.0,+29.8,050,0114,1626410066,26.554 74,0011,0015,1002.1,+30.7,048,0100,1626410366,26.738 74,0011,0015,1002.0,+30.6,048,0089,1626410666,26.72 74,0006,0008,1002.2,+31.0,047,0117,1626410966,26.539 74,0008,0011,1002.1,+31.6,045,0119,1626411266,26.526 74,0011,0015,1002.2,+32.6,043,0119,1626411866,26.521 74,0009,0012,1002.4,+32.6,043,0118,1626412166,26.508 74,0006,0008,1002.5,+32.7,043,0127,1626412466,26.676 74,0006,0008,1002.3,+32.2,043,0120,1626412766,26.512 74,0010,0013,1002.2,+33.0,042,0096,1626413066,26.577 74,0013,0017,1002.2,+33.8,041,0116,1626413366,26.632 74,0009,0012,1002.1,+34.6,040,0107,1626413666,26.632 74,0010,0013,1002.1,+35.3,039,0118,1626413966,26.624 76,0009,0012,1002.0,+34.6,040,0122,1626414266,26.624 74,0009,0012,1002.0,+33.7,042,0096,1626414566,26.611 74,0006,0008,1002.0,+33.8,042,0112,1626414866,26.614 74,0006,0008,1002.1,+34.1,041,0115,1626415466,26.602 74,0008,0011,1001.9,+34.8,040,0107,1626415766,26.595 74,0007,0010,1001.8,+35.4,039,0117,1626416066,26.588 74,0008,0011,1002.0,+34.8,040,0108,1626416366,26.586 72,0007,0010,1001.8,+35.9,038,0130,1626416666,26.657 74,0008,0011,1001.9,+34.5,040,0121,1626416966,26.724 74,0008,0011,1001.5,+35.8,038,0108,1626417266,26.723 76,0007,0010,1001.8,+35.3,039,0102,1626417566,26.706 74,0007,0010,1001.8,+35.3,039,0100,1626417866,26.707 74,0011,0015,1001.6,+35.0,039,0111,1626418166,26.702 72,0007,0010,1001.8,+36.4,037,0108,1626418466,26.701 74,0008,0011,1001.6,+37.3,036,0113,1626418766,26.694 74,0006,0008,1001.8,+36.5,037,0092,1626419066,26.685 74,0005,0007,1001.8,+36.4,037,0123,1626419366,26.678 74,0012,0016,1001.7,+35.8,039,0118,1626419666,26.676 74,0008,0011,1001.8,+34.4,042,0099,1626419966,26.667 74,0010,0013,1002.2,+34.9,042,0109,1626420266,26.725 74,0007,0010,1002.0,+34.4,043,0115,1626420566,26.801 72,0005,0007,1002.1,+33.7,046,0104,1626420866,26.796 74,0003,0005,1002.3,+33.8,045,0093,1626421166,26.792 74,0005,0007,1002.2,+32.7,046,0116,1626421466,26.781 72,0007,0010,1002.4,+33.0,045,0107,1626421766,26.77 74,0008,0011,1002.2,+32.8,044,0106,1626422066,26.776 74,0004,0006,1002.1,+31.7,043,0116,1626422366,26.767 74,0006,0008,1002.1,+31.8,047,0114,1626422666,26.757 74,0004,0006,1002.3,+32.0,046,0093,1626422966,26.744 74,0008,0011,1002.2,+32.5,044,0111,1626423266,26.734 74,0004,0006,1002.2,+32.6,040,0134,1626423866,26.792 76,0008,0011,1002.1,+32.8,033,0108,1626424166,26.865 74,0004,0006,1002.2,+32.8,035,0113,1626424466,26.869 74,0006,0008,1002.0,+32.9,033,0097,1626424766,26.868 74,0007,0010,1002.1,+33.0,034,0105,1626425066,26.851 74,0005,0007,1002.2,+32.9,033,0121,1626425366,26.836 74,0009,0012,1002.0,+33.1,033,0112,1626425666,26.835 72,0008,0011,1002.2,+32.6,034,0088,1626425966,26.835 74,0004,0006,1002.0,+33.0,033,0108,1626426266,26.83 74,0018,0024,1002.0,+33.3,033,0124,1626426566,26.831 74,0008,0011,1002.2,+33.4,033,0134,1626426866,26.819 74,0009,0012,1002.1,+33.4,032,0099,1626427166,26.822 74,0004,0006,1002.0,+33.8,031,0101,1626427466,26.887 74,0011,0015,1002.0,+33.8,030,0090,1626427766,26.954 74,0008,0011,1001.9,+33.8,030,0102,1626428066,26.947 76,0005,0007,1001.9,+33.5,030,0115,1626428366,26.944 74,0006,0008,1001.6,+33.5,029,0103,1626428666,26.933 74,0003,0005,1002.0,+34.1,026,0117,1626428966,26.933 74,0004,0006,1001.8,+33.6,023,0097,1626429266,26.918 74,0006,0008,1001.5,+34.2,025,0105,1626429566,26.912 74,0008,0011,1001.7,+34.1,020,0091,1626429866,26.907 74,0005,0007,1001.8,+34.0,020,0105,1626430166,26.909 74,0003,0005,1001.7,+34.1,019,0095,1626430466,26.888 74,0003,0005,1001.4,+33.8,022,0099,1626430766,26.893 74,0006,0008,1001.8,+33.9,025,0120,1626431066,26.95 74,0004,0006,1001.4,+33.7,028,0099,1626431367,27.024 74,0009,0012,1001.4,+34.5,025,0127,1626431667,27.023 74,0003,0005,1001.4,+34.2,025,0128,1626431967,27.027 74,0003,0005,1001.5,+34.0,018,0095,1626432267,27.017 74,0006,0008,1001.7,+34.4,019,0095,1626432566,26.999 74,0004,0006,1001.7,+34.6,019,0107,1626432866,26.995 74,0002,0003,1001.7,+34.2,019,0115,1626433166,26.995 74,0004,0006,1001.6,+34.3,020,0128,1626433766,26.976 74,0004,0006,1001.6,+34.1,033,0119,1626434066,26.972 74,0005,0007,1001.5,+33.3,033,0131,1626434366,26.964 74,0004,0006,1001.6,+33.1,036,0119,1626434667,27.04 74,0003,0005,1001.4,+33.3,036,0114,1626435567,27.083 74,0005,0007,1001.4,+33.2,038,0103,1626435867,27.084 74,0004,0006,1001.6,+33.4,038,0127,1626436167,27.077 74,0007,0010,1001.6,+32.9,040,0106,1626436467,27.072 74,0004,0006,1001.4,+32.5,042,0092,1626436767,27.065 74,0004,0006,1001.4,+32.3,043,0104,1626437067,27.247 74,0007,0010,1001.6,+32.3,042,0111,1626437367,27.232 74,0005,0007,1001.5,+32.5,044,0116,1626437667,27.228 80,0005,0007,1001.5,+32.7,045,0110,1626437967,27.223 74,0009,0012,1001.7,+32.0,043,0098,1626438267,27.29 74,0011,0015,1001.4,+32.1,045,0100,1626438567,27.358 74,0004,0006,1001.6,+32.0,045,0098,1626438867,27.35 74,0004,0006,1001.7,+32.0,048,0105,1626439167,27.162 74,0004,0006,1001.6,+32.0,046,0100,1626439467,27.147 74,0005,0007,1001.4,+32.3,049,0107,1626439767,27.138 74,0008,0011,1001.4,+32.2,049,0095,1626440067,27.136 76,0004,0006,1001.4,+31.8,048,0110,1626440367,27.139 76,0003,0005,1001.4,+31.6,048,0095,1626440967,27.313 76,0005,0007,1001.2,+31.7,049,0097,1626441267,27.109 74,0004,0006,1001.3,+31.3,051,0098,1626441867,27.165 76,0003,0005,1001.2,+31.4,049,0092,1626442167,27.24 76,0004,0006,1001.0,+31.6,045,0108,1626442467,27.232 76,0006,0008,1001.3,+31.7,043,0109,1626442767,27.423 76,0005,0007,1001.1,+31.8,042,0105,1626443067,27.223 78,0005,0007,1001.2,+31.3,043,0109,1626443367,27.286 76,0003,0005,1000.8,+31.9,042,0106,1626443667,27.214 76,0003,0005,1000.8,+31.5,041,0122,1626443967,27.395 76,0003,0005,1000.9,+32.2,039,0106,1626444567,27.196 76,0003,0005,1000.6,+31.8,034,0093,1626444867,27.191 74,0005,0007,1000.6,+31.8,037,0120,1626445467,27.241 76,0008,0011,1001.0,+32.1,038,0109,1626445767,27.315 76,0003,0005,1000.9,+32.2,037,0114,1626446367,27.308 74,0005,0007,1000.6,+31.5,038,0108,1626446667,27.302 76,0009,0012,1000.6,+31.5,039,0095,1626446967,27.3 76,0005,0007,1000.5,+31.4,039,0093,1626447267,27.28 74,0007,0010,1000.8,+31.5,038,0101,1626447567,27.273 76,0004,0006,1000.8,+31.1,039,0119,1626447867,27.276 76,0003,0005,1000.8,+31.1,039,0104,1626448167,27.262 76,0009,0012,1000.7,+31.3,040,0103,1626448467,27.262 76,0005,0007,1000.6,+31.1,039,0104,1626448767,27.251 76,0009,0012,1000.6,+31.1,038,0107,1626449067,27.323 76,0003,0005,1000.6,+31.1,037,0106,1626449367,27.395 78,0002,0003,1000.4,+30.9,036,0103,1626449667,27.384 76,0006,0008,1000.5,+30.8,035,0101,1626449967,27.382 76,0004,0006,1000.2,+30.8,033,0111,1626450267,27.373 76,0006,0008,1000.5,+30.6,030,0111,1626450567,27.376 76,0003,0005,1000.5,+30.7,030,0105,1626450867,27.356 76,0004,0006,1000.5,+30.7,029,0103,1626451167,27.354 76,0004,0006,1000.3,+30.6,027,0095,1626451467,27.539 74,0002,0003,1000.4,+30.6,026,0094,1626451767,27.529 76,0002,0003,1000.4,+30.6,026,0099,1626452067,27.526 76,0003,0005,1000.4,+30.5,026,0109,1626452367,27.329 74,0002,0003,1000.2,+30.4,026,0106,1626452667,27.39 74,0003,0005,1000.6,+30.3,026,0122,1626452967,27.656 76,0002,0003,1000.3,+30.1,026,0112,1626453267,27.453 76,0002,0003,1000.3,+30.0,026,0111,1626453567,27.644 76,0004,0006,1000.2,+30.1,027,0113,1626453867,27.635 76,0004,0006,1000.2,+30.1,028,0118,1626454167,27.633 76,0004,0006,1000.6,+29.9,030,0108,1626454467,27.432 76,0003,0005,1000.4,+29.8,031,0116,1626454767,27.429 76,0002,0003,1000.3,+29.5,033,0112,1626455067,27.609 76,0003,0005,1000.1,+29.2,035,0103,1626455367,27.6 76,0003,0005,1000.0,+29.0,036,0119,1626455667,27.596 74,0004,0006,1000.3,+28.9,036,0099,1626455967,27.578 76,0004,0006,1000.1,+28.5,038,0099,1626456267,27.652 74,0004,0006,1000.4,+28.3,040,0113,1626456567,27.719 74,0007,0010,1000.3,+28.1,042,0107,1626456867,27.707 76,0004,0006,1000.3,+28.0,042,0098,1626457167,27.703 74,0005,0007,1000.2,+27.7,043,0101,1626457467,27.692 76,0006,0008,1000.2,+27.7,043,0097,1626457767,27.679 76,0009,0012,1000.3,+27.6,043,0114,1626458067,27.681 76,0006,0008,1000.3,+27.5,043,0102,1626458367,27.674 74,0004,0006,1000.1,+27.4,043,0121,1626458667,27.668 76,0003,0005,1000.0,+27.3,042,0101,1626458967,27.666 76,0008,0011,0999.9,+27.2,042,0111,1626459267,27.657 76,0005,0007,1000.1,+27.1,042,0111,1626459567,27.636 76,0004,0006,1000.4,+27.2,042,0106,1626459867,27.696 76,0006,0008,1000.1,+27.0,042,0102,1626460167,27.768 76,0006,0008,0999.9,+26.9,043,0110,1626460467,27.752 76,0005,0007,1000.4,+26.9,043,0094,1626460767,27.756 76,0005,0007,1000.2,+26.9,043,0109,1626461067,27.748 76,0004,0006,1000.3,+26.8,043,0105,1626461367,27.737 76,0007,0010,1000.1,+26.7,043,0112,1626461667,27.74 76,0006,0008,1000.3,+26.7,043,0109,1626461967,27.723 76,0006,0008,1000.4,+26.6,042,0103,1626462267,27.717 76,0002,0003,1000.6,+26.6,042,0103,1626462567,27.702 99,0003,0005,1000.2,+26.6,042,0122,1626462867,27.711 76,0007,0010,1000.2,+26.6,043,0117,1626463167,27.701 78,0004,0006,1000.2,+26.6,042,0100,1626463467,27.761 76,0003,0005,1000.3,+26.6,042,0100,1626463767,27.831 76,0003,0005,1000.3,+26.6,042,0104,1626464067,27.809 76,0003,0005,1000.1,+26.7,042,0104,1626464367,27.818 76,0004,0006,1000.7,+26.5,044,0114,1626464667,27.818 76,0007,0010,1000.5,+26.5,045,0106,1626464967,27.809 76,0006,0008,1000.6,+26.5,045,0096,1626465267,27.805 74,0003,0005,1000.6,+26.4,045,0107,1626465567,27.791 76,0008,0011,1000.4,+26.4,045,0105,1626465867,27.778 80,0004,0006,1000.4,+26.4,045,0104,1626466167,27.772 76,0003,0005,1000.4,+26.3,045,0103,1626466467,27.773 74,0004,0006,1000.6,+26.4,044,0094,1626466767,27.769 76,0003,0005,1000.3,+26.4,043,0097,1626467067,27.837 76,0007,0010,1000.5,+26.4,044,0106,1626467367,27.911 76,0010,0013,1000.5,+26.3,043,0116,1626467667,27.895 76,0004,0006,1000.5,+26.4,043,0117,1626467967,27.897 76,0003,0005,1000.4,+26.3,044,0110,1626468267,27.894 76,0003,0005,1000.5,+26.3,043,0090,1626468567,27.877 76,0004,0006,1000.5,+26.3,043,0102,1626468867,27.865 76,0004,0006,1000.6,+26.2,044,0092,1626469167,27.86 76,0005,0007,1000.2,+26.0,045,0103,1626469467,27.854 76,0004,0006,1000.5,+26.0,046,0106,1626469767,27.837 74,0004,0006,1000.4,+26.0,045,0115,1626470067,27.836 99,0006,0008,1000.3,+25.9,046,0095,1626470367,27.821 74,0006,0008,1000.5,+25.8,048,0109,1626470667,27.887 76,0013,0017,1000.3,+25.5,050,0117,1626470967,27.964 78,0011,0015,1000.3,+25.7,049,0103,1626471267,27.946 76,0006,0008,1000.3,+25.6,049,0099,1626471567,27.95 76,0007,0010,1000.2,+25.4,049,0095,1626471867,27.932 76,0004,0006,1000.3,+25.5,050,0100,1626472167,27.935 74,0006,0008,1000.4,+25.2,057,0115,1626472467,27.925 76,0005,0007,1000.5,+24.8,059,0102,1626472767,27.911 76,0007,0010,1000.5,+24.7,059,0103,1626473067,27.908 76,0004,0006,1000.5,+24.7,061,0093,1626473367,27.905 76,0005,0007,1000.6,+24.5,061,0106,1626473667,27.892 76,0004,0006,1000.4,+24.6,058,0109,1626473967,27.894 76,0011,0015,1000.5,+24.4,061,0099,1626474267,27.954 76,0006,0008,1000.7,+24.3,062,0115,1626474568,28.013 74,0009,0012,1000.4,+24.3,062,0105,1626474868,28.017 74,0008,0011,1000.6,+24.2,064,0113,1626475168,28.012 76,0005,0007,1000.6,+24.0,064,0118,1626475467,27.997 76,0005,0007,1000.6,+23.9,063,0108,1626475767,27.991 74,0004,0006,1000.4,+23.8,062,0097,1626476067,27.988 74,0007,0010,1000.3,+23.8,062,0096,1626476367,27.978 76,0013,0017,1000.5,+23.7,064,0109,1626476667,27.975 76,0015,0021,1000.5,+23.5,065,0097,1626476967,27.963 76,0149,0201,1000.4,+23.5,066,0133,1626477267,27.953 74,0126,0171,1000.2,+23.4,067,0094,1626477567,27.953 76,0042,0057,1000.3,+23.4,066,0110,1626477868,28.012 76,0071,0096,1000.2,+23.5,066,0112,1626478168,28.081 76,0052,0070,1000.1,+23.5,066,0106,1626478468,28.072 76,0060,0080,1000.1,+23.2,067,0113,1626478768,28.066 76,0068,0092,1000.1,+23.1,067,0114,1626479068,28.051 76,0066,0090,1000.0,+22.9,068,0116,1626479368,28.053 76,0075,0101,1000.0,+22.8,068,0085,1626479668,28.022 76,0049,0066,1000.1,+22.6,068,0102,1626479968,28.023 76,0020,0027,1000.0,+22.5,069,0099,1626480268,28.007 76,0016,0022,1000.1,+22.5,069,0102,1626480568,28.016 76,0011,0015,0999.8,+22.6,068,0102,1626480868,28.006 76,0018,0024,0999.7,+22.6,068,0116,1626481168,28.002 76,0007,0010,0999.6,+22.6,068,0108,1626481468,28.07 76,0017,0023,0999.9,+22.8,067,0103,1626481768,28.134 76,0015,0021,0999.6,+22.7,067,0105,1626482068,28.114 76,0009,0012,0999.6,+22.6,067,0105,1626482368,28.128 76,0008,0011,0999.4,+22.6,067,0101,1626482668,28.112 76,0006,0008,0999.7,+22.4,067,0112,1626482968,28.098 76,0006,0008,0999.5,+22.5,067,0113,1626483268,28.098 76,0006,0008,0999.5,+22.2,069,0106,1626483568,28.089 76,0014,0018,0999.5,+22.1,069,0095,1626483868,28.086 74,0009,0012,0999.4,+22.0,070,0113,1626484168,28.078 76,0010,0013,0999.5,+22.0,070,0110,1626484468,28.074 76,0009,0012,0999.3,+21.9,070,0110,1626484768,28.061 76,0015,0021,0999.5,+22.0,070,0114,1626485068,28.128 76,0010,0013,0999.5,+22.0,070,0090,1626485368,28.195 78,0007,0010,0999.6,+22.3,068,0102,1626485668,28.197 76,0007,0010,0999.2,+22.1,070,0101,1626485968,28.192 74,0010,0013,0999.3,+22.1,070,0113,1626486268,28.172 76,0009,0012,0999.3,+22.0,070,0110,1626486568,28.17 76,0006,0008,0999.4,+21.9,070,0106,1626486868,28.16 76,0009,0012,0999.4,+22.0,071,0110,1626487168,28.154 76,0009,0012,0999.4,+21.7,072,0119,1626487468,28.15 76,0013,0017,0999.4,+21.7,073,0096,1626487768,28.141 76,0010,0013,0999.2,+21.6,072,0105,1626488068,28.14 74,0019,0026,0999.2,+21.6,071,0098,1626488368,28.129 74,0007,0010,0999.6,+21.6,071,0102,1626488668,28.184 76,0010,0013,0999.5,+21.5,071,0122,1626488968,28.256 76,0021,0028,0999.6,+21.6,071,0114,1626489268,28.255 76,0019,0026,0999.6,+21.6,072,0094,1626489568,28.241 76,0011,0015,0999.5,+21.8,070,0109,1626489868,28.236 76,0008,0011,0999.6,+22.0,070,0105,1626490168,28.226 76,0015,0021,0999.5,+22.4,068,0096,1626490468,28.22 76,0011,0015,0999.3,+22.5,068,0108,1626490768,28.211 76,0008,0011,0999.2,+23.2,067,0114,1626491068,28.217 74,0006,0008,0999.1,+23.2,066,0103,1626491368,28.207 76,0004,0006,0999.1,+23.9,064,0099,1626491668,28.188 76,0007,0010,0998.7,+24.4,063,0096,1626491968,28.199 76,0006,0008,0998.8,+24.8,062,0094,1626492268,28.25 76,0009,0012,0998.6,+25.2,060,0101,1626492568,28.341 78,0008,0011,0998.5,+25.8,058,0108,1626492868,28.333 76,0010,0013,0998.5,+26.0,058,0097,1626493168,28.319 74,0019,0026,0998.4,+26.6,056,0102,1626493468,28.318 76,0006,0008,0998.1,+26.9,055,0117,1626493768,28.301 76,0005,0007,0998.3,+27.4,054,0108,1626494068,28.293 74,0009,0012,0998.0,+27.8,053,0122,1626494368,28.298 78,0009,0012,0998.2,+28.1,053,0104,1626494668,28.281 76,0009,0012,0997.9,+28.5,052,0109,1626494968,28.273 76,0012,0016,0997.8,+30.2,049,0111,1626495268,28.276 74,0006,0008,0997.9,+29.8,048,0104,1626495568,28.29 74,0005,0007,0997.8,+30.7,046,0106,1626495868,28.347 76,0009,0012,0997.8,+30.6,046,0098,1626496168,28.404 74,0005,0007,0997.7,+31.2,045,0109,1626496468,28.408 74,0002,0003,0997.6,+31.8,045,0106,1626497068,28.396 74,0002,0003,0997.6,+31.9,045,0104,1626497368,28.194 74,0004,0006,0997.6,+32.0,045,0115,1626497668,28.187 76,0006,0008,0997.5,+32.3,045,0108,1626498268,28.189 76,0006,0008,0997.4,+33.0,044,0115,1626498568,28.181 74,0003,0005,0997.7,+33.5,043,0104,1626498868,28.169 74,0006,0008,0997.5,+32.9,043,0106,1626499168,28.155 74,0005,0007,0997.4,+32.7,043,0111,1626499468,28.228 76,0003,0005,0997.6,+32.7,042,0094,1626499768,28.305 74,0005,0007,0997.3,+33.0,042,0097,1626500368,28.278 74,0004,0006,0997.2,+33.7,042,0093,1626500668,28.276 74,0011,0015,0997.3,+33.1,041,0115,1626500968,28.263 74,0009,0012,0997.0,+32.9,041,0109,1626501268,28.267 74,0004,0006,0997.0,+33.2,039,0103,1626501868,28.443 74,0004,0006,0997.1,+33.3,040,0101,1626502168,28.45 76,0005,0007,0997.5,+33.9,038,0103,1626502468,28.431 76,0004,0006,0997.1,+33.6,039,0106,1626502768,28.245 74,0004,0006,0997.2,+33.9,036,0118,1626503368,28.387 76,0004,0006,0997.0,+33.2,036,0105,1626503668,28.357 74,0007,0010,0997.0,+33.6,036,0126,1626503968,28.355 76,0004,0006,0997.2,+33.3,037,0113,1626504268,28.353 74,0006,0008,0997.1,+33.7,036,0136,1626504568,28.345 74,0003,0005,0997.4,+33.4,037,0089,1626504868,28.332 74,0004,0006,0996.8,+33.6,037,0111,1626505168,28.331 74,0007,0010,0997.0,+33.2,038,0121,1626505468,28.319 76,0006,0008,0997.2,+33.6,037,0119,1626505768,28.531 76,0005,0007,0997.0,+33.5,038,0099,1626506068,28.329 74,0003,0005,0997.5,+32.9,038,0107,1626506668,28.571 76,0004,0006,0997.6,+32.8,038,0094,1626506968,28.461 74,0006,0008,0997.5,+33.1,038,0105,1626507268,28.623 76,0008,0011,0997.7,+33.0,038,0105,1626507568,28.618 76,0005,0007,0997.8,+32.7,039,0116,1626507868,28.418 74,0007,0010,0997.8,+32.7,038,0096,1626508168,28.604 76,0010,0013,0998.1,+32.2,038,0107,1626508468,28.594 74,0008,0011,0998.0,+32.4,039,0095,1626508768,28.59 74,0007,0010,0998.3,+32.3,040,0114,1626509068,28.585 74,0010,0013,0997.9,+32.4,039,0098,1626509368,28.386 72,0010,0013,0998.2,+32.3,040,0109,1626509668,28.386 74,0008,0011,0998.2,+32.2,041,0083,1626509968,28.396 74,0008,0011,0998.2,+32.2,041,0127,1626510268,28.445 76,0008,0011,0998.1,+32.2,041,0108,1626510868,28.513 76,0008,0011,0998.0,+32.1,041,0107,1626511168,28.505 76,0007,0010,0997.9,+32.1,041,0108,1626511468,28.495 74,0009,0012,0998.1,+32.2,041,0102,1626511768,28.511 76,0005,0007,0997.9,+32.1,041,0122,1626512068,28.486 74,0004,0006,0998.5,+31.9,041,0101,1626512368,28.474 74,0007,0010,0998.1,+32.5,040,0111,1626512668,28.491 76,0005,0007,0998.1,+31.9,041,0104,1626512968,28.473 76,0006,0008,0997.9,+31.7,041,0105,1626513268,28.644 76,0005,0007,0998.1,+31.6,041,0103,1626513568,28.642 76,0008,0011,0998.0,+32.1,041,0116,1626513868,28.695 76,0007,0010,0998.0,+32.1,041,0116,1626514168,28.772 74,0008,0011,0998.1,+32.1,041,0101,1626514468,28.787 74,0005,0007,0998.3,+32.0,040,0102,1626514768,28.758 74,0005,0007,0997.9,+31.8,040,0089,1626515068,28.758 76,0008,0011,0998.6,+31.6,040,0103,1626515368,28.749 74,0008,0011,0998.3,+31.9,041,0101,1626515668,28.744 74,0009,0012,0998.4,+32.8,039,0125,1626515968,28.545 74,0005,0007,0998.2,+32.4,039,0109,1626516268,28.549 74,0012,0016,0998.2,+32.2,039,0110,1626516568,28.731 76,0005,0007,0998.2,+32.5,039,0129,1626516868,28.718 76,0005,0007,0998.2,+32.1,038,0094,1626517168,28.736 74,0005,0007,0998.3,+32.1,039,0109,1626517468,28.585 76,0005,0007,0998.1,+32.2,039,0120,1626517768,28.853 74,0005,0007,0998.0,+31.8,037,0105,1626518068,28.677 74,0009,0012,0998.0,+31.8,038,0110,1626518368,28.837 74,0006,0008,0998.3,+32.3,038,0109,1626518668,28.641 74,0007,0010,0998.3,+32.3,039,0116,1626518968,28.856 76,0005,0007,0998.3,+32.3,039,0099,1626519568,28.634 99,0003,0005,0998.3,+31.6,040,0101,1626519868,28.651 74,0006,0008,0998.1,+31.5,039,0124,1626520168,28.806 76,0012,0016,0998.4,+31.6,041,0107,1626520468,28.63 74,0010,0013,0998.3,+31.6,040,0092,1626520768,28.628 74,0009,0012,0998.0,+31.5,040,0112,1626521068,28.665 74,0004,0006,0998.4,+31.6,041,0089,1626521368,28.759 74,0012,0016,0998.2,+31.5,041,0116,1626521668,28.727 76,0005,0007,0998.2,+31.0,044,0104,1626521968,28.719 76,0006,0008,0998.4,+31.6,042,0105,1626522268,28.907 74,0005,0007,0998.2,+31.4,041,0115,1626522568,28.706 76,0006,0008,0998.3,+31.2,044,0109,1626522868,28.924 76,0003,0005,0998.4,+31.2,042,0101,1626523168,28.886 74,0005,0007,0998.4,+31.0,043,0125,1626523468,28.714 74,0004,0006,0998.5,+30.9,042,0119,1626523768,28.905 76,0010,0013,0998.3,+31.1,043,0100,1626524068,28.894 74,0003,0005,0998.2,+31.1,041,0099,1626524368,28.856 74,0004,0006,0998.5,+31.2,036,0112,1626524668,28.91 74,0008,0011,0998.5,+30.9,040,0125,1626524969,29.015 74,0003,0005,0998.3,+30.7,038,0094,1626525268,28.977 76,0005,0007,0998.2,+30.7,039,0116,1626525569,29.006 76,0010,0013,0998.5,+30.9,040,0110,1626525868,28.966 74,0005,0007,0998.3,+30.7,039,0117,1626526168,28.963 76,0009,0012,0998.1,+30.9,038,0107,1626526468,28.957 76,0005,0007,0998.5,+30.9,038,0108,1626526768,28.949 76,0004,0006,0998.3,+31.3,039,0109,1626527068,28.947 76,0003,0005,0998.3,+31.2,038,0093,1626527368,28.94 76,0004,0006,0998.6,+31.3,038,0097,1626527668,28.937 74,0003,0005,0998.0,+31.4,039,0106,1626527968,28.952 74,0003,0005,0998.4,+31.0,037,0103,1626528268,28.991 76,0004,0006,0998.3,+31.0,039,0113,1626528569,29.099 76,0004,0006,0998.3,+31.3,039,0107,1626528869,29.058 78,0009,0012,0998.3,+31.0,039,0114,1626529169,29.046 76,0004,0006,0998.2,+31.1,040,0104,1626529469,29.048 76,0004,0006,0998.6,+30.9,039,0123,1626529769,29.042 74,0006,0008,0998.3,+30.7,037,0091,1626530069,29.06 74,0007,0010,0998.6,+31.1,035,0109,1626530369,29.053 76,0008,0011,0998.2,+31.4,034,0097,1626530668,28.999 74,0003,0005,0998.2,+31.4,033,0089,1626530969,29.039 76,0004,0006,0998.2,+31.5,032,0124,1626531269,29.03 74,0004,0006,0998.4,+31.5,033,0110,1626531568,29 76,0009,0012,0998.1,+31.0,035,0116,1626531869,29.099 74,0009,0012,0998.0,+31.3,036,0113,1626532169,29.133 76,0005,0007,0997.9,+31.0,038,0109,1626532469,29.122 74,0004,0006,0998.2,+31.2,037,0109,1626532769,29.119 74,0003,0005,0998.1,+31.0,034,0094,1626533069,29.154 74,0003,0005,0998.1,+31.0,034,0107,1626533368,28.954 74,0008,0011,0998.0,+31.1,034,0102,1626533668,28.913 76,0008,0011,0998.0,+31.1,036,0111,1626533968,28.939 76,0008,0011,0998.1,+30.9,036,0097,1626534268,28.901 76,0006,0008,0998.1,+30.8,038,0110,1626534569,29.091 74,0004,0006,0998.2,+30.7,039,0105,1626534868,28.889 74,0005,0007,0998.0,+30.6,040,0103,1626535168,28.889 76,0011,0015,0998.2,+30.7,040,0103,1626535468,28.983 76,0004,0006,0998.1,+30.7,039,0101,1626535769,29.211 80,0006,0008,0998.1,+31.0,040,0118,1626536069,29.013 76,0008,0011,0998.0,+30.8,039,0095,1626536369,29.009 76,0009,0012,0997.8,+30.5,039,0102,1626536669,29.187 76,0007,0010,0997.8,+30.5,040,0125,1626536969,29.187 76,0003,0005,0997.8,+30.8,040,0096,1626537269,29.023 76,0004,0006,0997.7,+30.5,040,0104,1626537569,29.017 78,0005,0007,0998.1,+30.6,041,0100,1626537869,29.009 76,0009,0012,0997.8,+30.5,042,0121,1626538169,29.165 74,0007,0010,0997.7,+30.3,042,0094,1626538469,29.197 76,0006,0008,0997.9,+30.5,041,0112,1626538768,28.992 99,0006,0008,0997.9,+30.8,041,0115,1626539069,29.019 76,0004,0006,0997.9,+30.1,042,0116,1626539369,29.091 74,0004,0006,0997.9,+30.2,042,0121,1626539669,29.277 74,0004,0006,0997.8,+30.0,042,0089,1626539969,29.114 76,0007,0010,0998.0,+29.8,042,0089,1626540269,29.112 76,0010,0013,0997.7,+29.6,043,0100,1626540569,29.07 76,0004,0006,0997.8,+29.5,044,0120,1626540869,29.063 76,0007,0010,0997.5,+29.2,046,0103,1626541169,29.248 76,0005,0007,0997.7,+29.2,048,0103,1626541469,29.361 76,0004,0006,0997.8,+28.9,049,0096,1626541769,29.233 76,0005,0007,0998.0,+28.8,050,0111,1626542069,29.035 76,0006,0008,0998.0,+28.7,050,0102,1626542369,29.027 76,0005,0007,0997.6,+28.5,051,0101,1626542669,29.281 99,0010,0013,0998.2,+28.4,051,0114,1626542969,29.158 74,0004,0006,0997.7,+28.1,053,0106,1626543269,29.354 76,0004,0006,0997.7,+27.9,053,0116,1626543569,29.341 76,0006,0008,0997.9,+27.7,053,0113,1626543869,29.324 74,0007,0010,0997.7,+27.6,053,0105,1626544169,29.323 74,0008,0011,0997.8,+27.4,051,0127,1626544769,29.302 76,0006,0008,0997.7,+27.4,051,0109,1626545069,29.307 76,0005,0007,0997.8,+27.3,051,0106,1626545369,29.342 76,0005,0007,0998.2,+27.2,053,0111,1626545669,29.326 76,0003,0005,0997.9,+27.0,054,0088,1626545969,29.276 76,0005,0007,0997.9,+27.0,054,0094,1626546269,29.348 76,0011,0015,0998.0,+26.9,056,0127,1626546569,29.416 76,0005,0007,0998.2,+26.9,054,0096,1626546869,29.397 76,0004,0006,0998.0,+26.7,055,0092,1626547169,29.433 76,0007,0010,0997.9,+26.6,056,0113,1626547469,29.384 76,0005,0007,0998.1,+26.6,055,0115,1626547769,29.383 76,0009,0012,0998.0,+26.5,056,0101,1626548069,29.372 76,0009,0012,0998.0,+26.4,057,0109,1626548369,29.361 76,0011,0015,0998.1,+26.3,057,0104,1626548669,29.365 76,0004,0006,0998.0,+26.4,057,0111,1626548969,29.35 76,0009,0012,0997.9,+26.4,056,0083,1626549269,29.338 76,0010,0013,0997.9,+26.3,056,0097,1626549569,29.374 74,0005,0007,0997.8,+26.4,054,0112,1626549869,29.401 76,0005,0007,0997.8,+26.4,054,0112,1626550169,29.46 76,0006,0008,0997.9,+26.4,053,0088,1626550469,29.462 76,0011,0015,0997.8,+26.4,053,0093,1626550769,29.499 76,0004,0006,0997.8,+26.3,052,0112,1626551069,29.446 76,0009,0012,0997.7,+26.4,051,0108,1626551369,29.435 76,0009,0012,0997.8,+26.4,051,0131,1626551669,29.426 76,0003,0005,0998.1,+26.5,050,0112,1626551969,29.417 76,0006,0008,0997.8,+26.4,050,0102,1626552269,29.412 76,0006,0008,0997.9,+26.4,049,0119,1626552569,29.405 76,0005,0007,0997.7,+26.4,049,0084,1626552869,29.393 76,0004,0006,0997.8,+26.4,049,0109,1626553169,29.393 76,0004,0006,0997.9,+26.3,049,0096,1626553469,29.696 76,0006,0008,0997.9,+26.3,049,0090,1626553769,29.509 76,0005,0007,0997.7,+26.3,049,0109,1626554069,29.517 74,0004,0006,0997.7,+26.3,049,0101,1626554369,29.509 74,0006,0008,0997.6,+26.3,049,0106,1626554669,29.496 76,0006,0008,0997.7,+26.3,050,0127,1626554969,29.535 76,0010,0013,0997.7,+26.3,050,0093,1626555269,29.488 76,0007,0010,0998.0,+26.3,050,0126,1626555569,29.491 76,0004,0006,0998.0,+26.3,050,0095,1626555876,36.405 76,0007,0010,0998.1,+26.2,051,0088,1626556169,29.446 76,0007,0010,0998.1,+26.1,051,0095,1626556469,29.45 76,0004,0006,0997.8,+26.0,051,0107,1626556769,29.436 76,0004,0006,0997.9,+26.0,051,0104,1626557069,29.505 76,0008,0011,0997.9,+26.1,051,0110,1626557369,29.577 76,0009,0012,0997.8,+26.2,051,0110,1626557669,29.572 76,0006,0008,0997.5,+26.2,051,0086,1626557969,29.564 99,0003,0005,0997.8,+26.2,051,0088,1626558269,29.604 76,0004,0006,0997.3,+26.2,052,0112,1626560990,50.237 76,0008,0011,0997.6,+26.3,051,0119,1626561290,50.235 76,0007,0010,0997.2,+26.1,052,0116,1626561590,50.224 76,0007,0010,0997.3,+26.1,052,0094,1626561890,50.215 76,0013,0017,0997.4,+26.2,052,0119,1626562190,50.203 76,0006,0008,0997.1,+26.1,052,0111,1626562490,50.186 76,0004,0006,0997.3,+26.1,052,0092,1626562790,50.178 76,0006,0008,0997.2,+26.1,052,0099,1626563090,50.183 76,0006,0008,0997.1,+26.1,052,0106,1626563390,50.169 76,0006,0008,0997.4,+26.0,052,0082,1626563690,50.164 76,0005,0007,0997.3,+25.9,053,0114,1626563990,50.164 76,0006,0008,0997.5,+25.9,053,0112,1626564290,50.234 78,0007,0010,0997.3,+26.0,052,0111,1626564590,50.287 76,0004,0006,0997.2,+25.9,052,0111,1626564890,50.278 76,0005,0007,0997.3,+26.0,052,0098,1626565190,50.271 76,0006,0008,0997.2,+26.0,052,0110,1626565490,50.258 76,0008,0011,0997.5,+25.8,052,0095,1626565790,50.257 76,0018,0024,0997.4,+25.1,061,0102,1626566090,50.252 76,0015,0021,0997.4,+24.7,063,0119,1626566390,50.243 76,0012,0016,0997.7,+24.1,068,0105,1626566690,50.237 76,0013,0017,0997.4,+23.8,070,0104,1626566990,50.216 74,0011,0015,0997.3,+23.5,071,0117,1626567290,50.21 76,0010,0013,0997.7,+23.3,072,0120,1626567590,50.205 76,0012,0016,0997.3,+23.1,073,0094,1626567890,50.287 74,0010,0013,0997.3,+23.1,073,0124,1626568190,50.34 76,0017,0023,0997.3,+23.0,074,0102,1626568490,50.337 76,0009,0012,0997.4,+23.2,073,0105,1626568790,50.324 76,0013,0017,0997.5,+22.9,073,0117,1626569090,50.318 76,0013,0017,0997.2,+22.9,072,0113,1626569390,50.315 76,0013,0017,0997.5,+22.8,072,0106,1626569690,50.313 76,0015,0021,0997.2,+23.0,070,0100,1626569990,50.31 74,0013,0017,0997.2,+23.0,070,0104,1626570290,50.302 76,0014,0018,0997.3,+23.0,069,0112,1626570590,50.285 76,0011,0015,0997.1,+22.9,070,0097,1626571190,50.276 76,0009,0012,0997.5,+22.8,071,0125,1626571490,50.356 76,0012,0016,0997.1,+22.8,071,0123,1626571790,50.426 76,0010,0013,0997.3,+22.7,072,0119,1626572090,50.398 76,0011,0015,0997.4,+22.7,072,0105,1626572390,50.4 76,0011,0015,0997.0,+22.8,072,0131,1626572690,50.394 74,0017,0023,0997.0,+22.9,071,0096,1626572990,50.378 76,0012,0016,0997.3,+22.8,072,0103,1626573290,50.365 76,0014,0018,0997.4,+22.8,073,0107,1626573590,50.366 76,0013,0017,0997.3,+22.8,072,0117,1626573890,50.364 76,0013,0017,0997.2,+22.6,073,0097,1626574190,50.351 76,0009,0012,0997.1,+22.6,073,0104,1626574490,50.364 76,0008,0011,0997.4,+22.5,073,0120,1626574790,50.332 76,0011,0015,0997.2,+22.5,073,0103,1626575090,50.415 76,0012,0016,0997.3,+22.5,073,0108,1626575390,50.47 76,0014,0018,0997.0,+22.3,075,0111,1626575690,50.475 76,0016,0022,0997.1,+22.3,075,0102,1626575990,50.454 76,0015,0021,0997.1,+22.3,075,0117,1626576290,50.446 76,0013,0017,0997.2,+22.2,076,0105,1626576590,50.435 76,0013,0017,0997.2,+22.4,075,0095,1626576890,50.423 76,0020,0027,0997.0,+22.3,075,0116,1626577190,50.417 76,0013,0017,0997.2,+22.3,075,0115,1626577490,50.411 76,0014,0018,0997.3,+22.7,074,0108,1626577790,50.403 76,0013,0017,0997.0,+23.0,072,0108,1626578090,50.398 74,0017,0023,0996.9,+23.5,070,0103,1626578390,50.385 99,0013,0017,0997.3,+24.2,067,0110,1626578690,50.468 76,0009,0012,0997.1,+24.7,065,0115,1626578990,50.524 76,0013,0017,0997.2,+24.9,064,0115,1626579290,50.518 74,0010,0013,0997.1,+25.7,062,0110,1626579590,50.517 76,0011,0015,0997.0,+26.0,061,0107,1626579890,50.512 74,0012,0016,0996.8,+27.0,059,0077,1626580190,50.511 76,0013,0017,0996.7,+27.0,059,0126,1626580490,50.504 76,0020,0027,0996.7,+27.7,058,0117,1626580790,50.501 74,0018,0024,0996.6,+28.1,057,0101,1626581090,50.483 74,0011,0015,0996.7,+28.2,056,0106,1626581390,50.478 76,0018,0024,0996.7,+28.9,054,0104,1626581690,50.483 74,0011,0015,0996.6,+28.8,053,0139,1626581990,50.469 74,0013,0017,0996.4,+29.4,051,0110,1626582290,50.545 74,0011,0015,0996.5,+29.2,052,0119,1626582590,50.601 76,0008,0011,0996.3,+29.3,052,0118,1626582890,50.599 76,0011,0015,0996.4,+30.2,050,0108,1626583190,50.596 76,0010,0013,0996.3,+30.2,050,0107,1626583490,50.585 74,0011,0015,0996.4,+31.4,048,0107,1626583790,50.591 74,0009,0012,0996.4,+32.1,046,0107,1626584090,50.582 76,0010,0013,0996.5,+32.6,046,0108,1626584390,50.573 74,0008,0011,0996.3,+33.6,043,0132,1626584690,50.565 74,0012,0016,0996.2,+34.0,043,0100,1626584990,50.566 74,0009,0012,0996.4,+35.0,042,0110,1626585290,50.566 74,0011,0015,0996.2,+35.2,042,0102,1626585590,50.366 74,0008,0011,0996.5,+33.5,046,0113,1626585890,50.657 74,0009,0012,0996.5,+33.0,047,0112,1626586190,50.508 74,0013,0017,0996.1,+32.5,048,0107,1626586490,50.497 74,0008,0011,0996.4,+33.3,046,0118,1626586790,50.682 74,0008,0011,0996.3,+33.1,046,0102,1626587090,50.483 74,0013,0017,0996.2,+33.2,046,0095,1626587390,50.482 74,0011,0015,0996.6,+33.9,045,0122,1626587690,50.475 74,0010,0013,0996.4,+33.9,045,0117,1626587990,50.465 74,0010,0013,0996.2,+34.3,044,0131,1626588290,50.686 76,0012,0016,0996.4,+34.5,044,0105,1626588590,50.459 74,0010,0013,0996.3,+33.9,043,0106,1626588890,50.661 76,0010,0013,0996.2,+34.4,043,0105,1626589490,50.525 74,0009,0012,0996.5,+34.3,044,0090,1626589790,50.575 74,0007,0010,0996.5,+34.2,044,0115,1626590090,50.571 74,0010,0013,0996.4,+33.7,046,0091,1626590390,50.576 74,0008,0011,0996.2,+33.9,045,0112,1626590690,50.558 74,0008,0011,0996.7,+33.8,045,0113,1626590990,50.572 74,0014,0018,0996.3,+33.3,046,0122,1626591290,50.547 74,0008,0011,0996.3,+34.3,044,0132,1626591590,50.539 76,0008,0011,0996.4,+34.5,043,0114,1626591890,50.535 74,0008,0011,0996.4,+34.2,044,0094,1626592190,50.521 74,0007,0010,0996.2,+34.8,043,0112,1626592490,50.518 76,0009,0012,0996.4,+33.4,046,0104,1626592790,50.515 76,0012,0016,0996.2,+33.3,045,0112,1626593390,50.845 74,0009,0012,0996.4,+32.9,046,0112,1626593690,50.647 78,0006,0008,0996.3,+33.1,046,0100,1626593990,50.827 74,0008,0011,0996.6,+32.3,046,0123,1626594290,50.827 74,0008,0011,0996.7,+32.2,047,0104,1626594590,50.621 74,0011,0015,0996.5,+32.6,048,0105,1626594890,50.615 74,0008,0011,0997.0,+33.2,046,0090,1626595190,50.609 76,0009,0012,0996.8,+33.6,045,0116,1626595490,50.617 74,0007,0010,0996.8,+33.7,043,0114,1626595790,50.608 76,0010,0013,0997.1,+33.0,044,0119,1626596090,50.596 76,0008,0011,0997.0,+32.9,041,0108,1626596390,50.596 74,0008,0011,0996.9,+32.6,043,0112,1626596690,50.676 74,0010,0013,0996.9,+32.7,043,0100,1626596990,50.735 74,0006,0008,0996.8,+33.2,041,0107,1626597290,50.726 74,0008,0011,0996.7,+33.2,042,0103,1626597890,50.714 76,0007,0010,0996.8,+33.3,042,0094,1626598190,50.717 74,0007,0010,0997.0,+33.2,040,0132,1626598490,50.69 76,0006,0008,0996.8,+33.5,038,0112,1626598790,50.696 74,0005,0007,0997.0,+34.4,038,0115,1626599090,50.685 78,0007,0010,0996.8,+33.5,041,0109,1626599390,50.679 74,0007,0010,0997.0,+34.0,040,0099,1626599690,50.671 74,0006,0008,0997.1,+34.0,039,0114,1626599990,50.674 74,0010,0013,0996.9,+34.0,039,0104,1626600290,50.751 76,0010,0013,0996.5,+34.2,039,0140,1626600590,50.811 74,0006,0008,0996.6,+34.3,037,0132,1626600890,50.808 72,0011,0015,0996.9,+34.4,037,0096,1626601190,50.797 74,0009,0012,0997.0,+33.9,038,0106,1626601490,50.785 74,0009,0012,0996.8,+33.6,039,0099,1626601790,50.789 99,0008,0011,0997.1,+33.8,039,0095,1626602390,50.772 74,0005,0007,0996.9,+33.9,039,0117,1626602690,50.951 74,0006,0008,0997.0,+34.2,035,0108,1626602990,50.946 74,0009,0012,0997.0,+33.9,034,0109,1626603290,50.762 74,0006,0008,0996.9,+34.0,035,0109,1626603590,50.749 74,0007,0010,0997.2,+34.1,035,0122,1626603890,50.824 74,0005,0007,0996.9,+34.3,037,0104,1626604191,51.073 74,0006,0008,0997.1,+33.5,036,0107,1626604490,50.875 74,0006,0008,0997.1,+33.7,033,0105,1626604790,50.868 74,0006,0008,0997.3,+33.4,035,0083,1626605090,50.871 76,0006,0008,0996.9,+33.2,037,0120,1626605390,50.86 74,0015,0021,0997.0,+33.4,039,0108,1626605690,50.857 76,0009,0012,0997.0,+33.2,040,0109,1626605991,51.046 74,0008,0011,0997.0,+33.6,041,0107,1626606291,51.03 76,0013,0017,0997.0,+33.2,036,0092,1626606590,50.841 76,0010,0013,0997.0,+33.2,033,0110,1626606890,50.829 74,0012,0016,0996.9,+33.1,032,0105,1626607190,50.824 76,0007,0010,0997.3,+33.1,032,0085,1626607490,50.905 74,0006,0008,0997.2,+32.9,028,0114,1626607790,50.97 76,0005,0007,0997.4,+33.2,028,0106,1626608090,50.956 76,0005,0007,0996.8,+33.1,030,0094,1626608390,50.944 74,0006,0008,0997.0,+32.9,028,0102,1626608691,51.135 74,0007,0010,0997.3,+33.1,029,0098,1626608991,51.128 76,0004,0006,0997.1,+32.8,030,0103,1626609290,50.925 76,0005,0007,0997.0,+32.8,031,0095,1626609591,51.105 74,0005,0007,0997.2,+32.9,030,0108,1626609891,51.108 76,0006,0008,0997.2,+32.9,030,0106,1626610191,51.101 74,0006,0008,0997.1,+32.8,031,0134,1626610491,51.095 76,0008,0011,0997.4,+32.9,032,0102,1626610791,51.106 76,0005,0007,0997.5,+32.7,031,0103,1626611091,51.165 74,0005,0007,0997.3,+32.8,033,0106,1626611391,51.044 78,0011,0015,0997.1,+32.9,033,0107,1626611691,51.024 78,0007,0010,0997.4,+32.5,032,0111,1626611991,51.215 74,0005,0007,0997.7,+32.7,033,0106,1626612291,51.013 76,0007,0010,0997.5,+32.3,033,0104,1626612591,51.209 74,0009,0012,0997.5,+32.3,034,0104,1626612891,51.188 74,0014,0018,0997.2,+32.2,034,0105,1626613191,51.204 74,0007,0010,0997.4,+31.9,036,0102,1626613491,51.007 72,0005,0007,0997.6,+31.8,037,0122,1626613791,51.177 72,0007,0010,0997.5,+31.6,038,0122,1626614091,51.183 74,0008,0011,0997.5,+31.7,037,0087,1626614391,51.159 76,0008,0011,0997.4,+31.5,038,0114,1626614691,51.248 76,0011,0015,0997.2,+31.7,038,0103,1626614991,51.296 74,0010,0013,0997.7,+31.7,038,0113,1626615291,51.286 72,0008,0011,0997.5,+31.7,041,0114,1626615591,51.272 74,0010,0013,0997.3,+31.3,040,0092,1626615891,51.087 74,0007,0010,0997.5,+31.2,039,0111,1626616191,51.271 74,0011,0015,0997.2,+31.2,039,0107,1626616491,51.257 74,0008,0011,0997.2,+31.3,039,0124,1626616791,51.169 74,0010,0013,0997.2,+31.4,039,0104,1626617091,51.245 99,0007,0010,0997.1,+31.3,039,0096,1626617691,51.239 74,0008,0011,0996.9,+31.3,039,0094,1626617991,51.247 74,0010,0013,0997.0,+31.1,039,0113,1626618291,51.333 74,0006,0008,0997.0,+31.1,039,0129,1626618591,51.378 74,0006,0008,0997.3,+31.0,039,0091,1626618891,51.358 74,0007,0010,0997.4,+31.1,039,0106,1626619191,51.365 74,0007,0010,0997.0,+31.2,038,0119,1626619491,51.365 74,0008,0011,0997.0,+31.4,038,0104,1626619791,51.337 72,0009,0012,0997.1,+31.4,038,0105,1626620091,51.329 74,0008,0011,0997.0,+31.5,037,0108,1626620391,51.316 72,0015,0021,0997.0,+31.4,037,0106,1626620691,51.316 74,0009,0012,0997.0,+31.3,037,0102,1626620991,51.329 76,0006,0008,0997.0,+31.6,037,0109,1626621291,51.315 74,0008,0011,0997.0,+31.4,037,0106,1626621591,51.318 74,0010,0013,0997.0,+31.2,037,0126,1626621891,51.382 74,0014,0018,0996.9,+31.3,037,0101,1626622191,51.442 72,0006,0008,0997.1,+31.4,037,0114,1626622491,51.439 74,0010,0013,0997.0,+31.1,038,0104,1626622791,51.413 74,0005,0007,0996.9,+30.9,039,0114,1626623091,51.42 74,0005,0007,0997.0,+31.0,040,0098,1626623391,51.41 74,0006,0008,0997.3,+31.0,040,0109,1626623691,51.404 74,0006,0008,0997.2,+31.0,041,0110,1626623991,51.405 74,0006,0008,0997.0,+31.0,041,0108,1626624291,51.204 74,0008,0011,0997.1,+30.9,041,0110,1626624591,51.217 74,0010,0013,0997.3,+30.8,042,0097,1626624891,51.386 74,0008,0011,0997.2,+30.9,042,0088,1626625191,51.37 74,0008,0011,0997.3,+30.6,043,0109,1626625491,51.451 72,0006,0008,0997.7,+30.4,043,0113,1626625791,51.511 74,0011,0015,0997.2,+30.3,044,0112,1626626091,51.5 74,0006,0008,0997.5,+30.1,044,0123,1626626391,51.517 74,0005,0007,0997.3,+30.0,045,0107,1626626691,51.494 74,0011,0015,0997.5,+29.8,045,0107,1626626991,51.482 74,0009,0012,0997.5,+29.8,046,0121,1626627291,51.471 74,0007,0010,0997.5,+29.7,046,0096,1626627591,51.46 74,0012,0016,0997.5,+29.6,046,0108,1626627891,51.472 74,0008,0011,0997.1,+29.4,047,0094,1626628191,51.445 74,0015,0021,0997.1,+29.3,047,0107,1626628491,51.44 74,0008,0011,0997.3,+29.2,047,0118,1626628791,51.434 74,0010,0013,0997.2,+29.0,048,0111,1626629091,51.543 72,0009,0012,0997.0,+28.9,049,0126,1626629391,51.569 76,0008,0011,0997.2,+28.7,050,0120,1626629691,51.591 74,0013,0017,0997.1,+28.5,051,0098,1626629991,51.561 74,0008,0011,0997.3,+28.5,051,0112,1626630291,51.539 72,0012,0016,0997.2,+28.3,052,0128,1626630591,51.537 74,0008,0011,0997.4,+28.3,052,0111,1626630891,51.547 74,0009,0012,0997.2,+28.2,052,0121,1626631191,51.527 74,0009,0012,0997.5,+28.2,053,0102,1626631491,51.531 74,0006,0008,0997.3,+28.0,053,0095,1626631791,51.507 66,0008,0011,0997.3,+28.0,054,0084,1626632091,51.502 74,0011,0015,0997.3,+27.9,054,0116,1626632391,51.494 74,0012,0016,0997.6,+27.8,054,0111,1626632691,51.589 74,0011,0015,0997.6,+27.8,055,0119,1626632991,51.641 74,0010,0013,0997.5,+27.7,055,0090,1626633291,51.641 74,0016,0022,0997.8,+27.7,055,0108,1626633591,51.609 74,0011,0015,0998.0,+27.6,055,0128,1626633891,51.602 99,0010,0013,0998.0,+27.6,056,0120,1626634191,51.597 74,0010,0013,0998.1,+27.4,057,0094,1626634491,51.611 74,0011,0015,0998.2,+27.3,058,0103,1626634791,51.624 74,0009,0012,0998.1,+27.3,058,0110,1626635091,51.594 74,0009,0012,0997.9,+27.2,058,0102,1626635391,51.592 74,0008,0011,0997.9,+27.2,058,0118,1626635691,51.551 74,0007,0010,0997.8,+27.2,058,0107,1626635991,51.572 74,0009,0012,0997.8,+27.1,058,0094,1626636291,51.651 74,0010,0013,0997.8,+27.0,059,0081,1626636591,51.687 74,0010,0013,0997.8,+27.0,058,0094,1626636891,51.667 99,0011,0015,0997.8,+26.9,058,0103,1626637191,51.661 72,0012,0016,0997.9,+26.8,059,0100,1626637491,51.656 74,0012,0016,0998.0,+26.8,059,0121,1626637791,51.664 74,0011,0015,0997.7,+26.7,060,0099,1626638091,51.681 74,0010,0013,0997.7,+26.7,060,0114,1626638391,51.651 74,0010,0013,0997.8,+26.7,060,0114,1626638691,51.662 74,0013,0017,0997.9,+26.7,060,0102,1626638991,51.635 74,0010,0013,0997.9,+26.6,060,0103,1626639291,51.65 74,0010,0013,0997.9,+26.6,061,0100,1626639591,51.639 74,0009,0012,0997.6,+26.6,061,0103,1626639891,51.696 74,0010,0013,0998.2,+26.6,061,0101,1626640191,51.745 74,0009,0012,0998.2,+26.6,061,0103,1626640491,51.768 74,0010,0013,0998.2,+26.6,061,0121,1626640791,51.741 78,0010,0013,0998.0,+26.6,062,0093,1626641091,51.731 74,0013,0017,0998.0,+26.5,062,0097,1626641391,51.764 74,0010,0013,0998.1,+26.5,062,0112,1626641691,51.721 74,0013,0017,0998.1,+26.5,062,0101,1626641991,51.748 74,0009,0012,0998.3,+26.6,062,0102,1626642291,51.701 74,0008,0011,0998.3,+26.5,062,0102,1626642591,51.698 74,0008,0011,0998.2,+26.5,063,0103,1626642891,51.693 74,0007,0010,0998.2,+26.3,064,0108,1626643191,51.676 74,0009,0012,0998.0,+26.3,064,0106,1626643491,51.751 74,0014,0018,0998.1,+26.3,063,0124,1626643791,51.815 74,0010,0013,0998.4,+26.3,063,0112,1626644091,51.807 74,0009,0012,0998.3,+26.3,063,0100,1626644391,51.807 74,0011,0015,0998.1,+26.2,064,0110,1626644691,51.798 74,0011,0015,0998.4,+26.1,064,0096,1626644991,51.786 74,0008,0011,0998.5,+25.9,065,0118,1626645291,51.776 74,0011,0015,0998.2,+25.8,066,0109,1626645591,51.773 78,0010,0013,0998.4,+25.6,067,0112,1626645891,51.759 74,0009,0012,0998.2,+25.4,067,0101,1626646191,51.749 74,0013,0017,0998.4,+25.5,067,0103,1626646491,51.744 72,0009,0012,0998.3,+25.4,068,0124,1626646791,51.736 74,0012,0016,0998.5,+25.2,068,0108,1626647091,51.824 74,0011,0015,0998.3,+25.1,068,0120,1626647391,51.875 74,0009,0012,0998.1,+25.3,067,0113,1626647691,51.867 74,0011,0015,0998.3,+25.2,068,0096,1626647991,51.873 74,0014,0018,0998.4,+25.2,069,0098,1626648291,51.867 72,0009,0012,0998.3,+25.5,067,0116,1626648591,51.839 74,0012,0016,0997.9,+25.3,070,0113,1626648891,51.835 74,0010,0013,0998.3,+25.5,067,0108,1626649191,51.836 74,0010,0013,0998.1,+25.7,066,0107,1626649491,51.834 74,0016,0022,0998.1,+25.4,069,0118,1626649791,51.805 74,0011,0015,0998.0,+25.2,072,0101,1626650091,51.808 76,0011,0015,0998.1,+25.1,073,0118,1626650391,51.81 74,0016,0022,0997.9,+24.9,073,0104,1626650691,51.877 74,0011,0015,0997.9,+25.1,072,0122,1626650991,51.934 74,0009,0012,0998.0,+25.2,071,0095,1626651291,51.925 74,0013,0017,0997.9,+24.9,073,0116,1626651591,51.917 74,0010,0013,0998.1,+25.2,072,0105,1626651891,51.909 74,0010,0013,0997.8,+25.2,072,0104,1626652191,51.893 74,0013,0017,0998.0,+25.2,072,0111,1626652491,51.898 74,0010,0013,0997.9,+25.2,072,0114,1626652791,51.897 74,0011,0015,0998.1,+25.2,073,0115,1626653091,51.874 74,0011,0015,0998.4,+25.2,073,0111,1626653391,51.864 74,0012,0016,0998.3,+25.2,073,0111,1626653991,51.864 74,0009,0012,0998.3,+25.2,073,0097,1626654291,51.937 74,0007,0010,0997.9,+25.3,072,0127,1626654591,51.995 76,0010,0013,0998.4,+25.4,070,0115,1626654891,51.984 74,0014,0018,0998.1,+25.4,071,0105,1626655191,51.973 74,0012,0016,0998.1,+25.4,070,0095,1626655491,51.975 74,0009,0012,0997.9,+25.5,069,0115,1626655791,51.967 74,0009,0012,0997.7,+25.6,068,0099,1626656091,51.956 74,0007,0010,0997.7,+25.6,069,0093,1626656391,51.949 74,0011,0015,0997.7,+25.6,068,0097,1626656691,51.943 74,0008,0011,0997.8,+25.5,069,0107,1626656991,51.941 74,0013,0017,0997.9,+25.5,069,0114,1626657291,51.934 74,0010,0013,0998.0,+25.3,071,0113,1626657591,51.936 72,0016,0022,0997.7,+25.2,071,0103,1626657892,52.014 74,0010,0013,0998.0,+25.0,072,0117,1626658192,52.057 74,0008,0011,0997.6,+25.0,072,0101,1626658492,52.071 74,0009,0012,0998.0,+25.0,072,0097,1626658792,52.064 74,0012,0016,0997.7,+24.8,073,0107,1626659092,52.034 74,0010,0013,0997.6,+24.8,073,0098,1626659392,52.036 74,0011,0015,0997.8,+24.7,073,0093,1626659692,52.023 74,0012,0016,0997.7,+24.7,073,0108,1626659992,52.005 74,0009,0012,0998.2,+24.6,074,0105,1626660292,52.014 72,0010,0013,0997.8,+24.5,074,0099,1626660592,52.005 74,0011,0015,0998.0,+24.4,075,0104,1626660891,51.993 74,0009,0012,0998.0,+24.2,075,0104,1626661191,51.98 74,0010,0013,0997.8,+24.1,076,0093,1626661492,52.061 74,0013,0017,0997.9,+24.1,076,0113,1626661792,52.12 72,0009,0012,0998.1,+24.1,076,0128,1626662092,52.107 74,0012,0016,0998.3,+24.1,077,0100,1626662392,52.109 74,0014,0018,0998.4,+24.0,078,0129,1626662692,52.094 74,0018,0024,0998.2,+23.9,079,0110,1626662992,52.097 74,0012,0016,0998.3,+23.6,080,0104,1626663292,52.081 74,0018,0024,0998.3,+23.6,079,0105,1626663592,52.078 74,0013,0017,0998.2,+23.6,079,0099,1626663892,52.077 76,0017,0023,0998.3,+23.5,080,0088,1626664192,52.051 74,0016,0022,0998.0,+23.8,079,0113,1626664492,52.053 74,0012,0016,0998.0,+23.8,079,0108,1626664792,52.064 74,0011,0015,0997.9,+24.4,076,0101,1626665092,52.128 74,0013,0017,0997.9,+24.6,076,0116,1626665392,52.178 74,0013,0017,0998.2,+25.4,072,0107,1626665692,52.17 74,0015,0021,0997.8,+25.6,071,0096,1626665992,52.182 74,0027,0037,0997.9,+25.9,069,0090,1626666292,52.17 74,0023,0031,0997.9,+26.7,067,0085,1626666592,52.166 74,0015,0021,0997.9,+27.2,065,0101,1626666892,52.161 72,0020,0027,0997.9,+27.6,063,0109,1626667192,52.187 74,0014,0018,0998.1,+27.9,062,0122,1626667492,52.157 74,0018,0024,0998.1,+28.8,060,0105,1626667792,52.152 72,0015,0021,0998.1,+28.8,060,0089,1626668092,52.165 74,0013,0017,0997.9,+29.3,059,0108,1626668392,52.136 74,0018,0024,0997.6,+30.3,056,0115,1626668692,52.233 74,0019,0026,0997.8,+30.9,054,0100,1626668992,52.268 74,0012,0016,0997.6,+31.1,053,0097,1626669292,52.283 74,0012,0016,0998.1,+30.6,053,0100,1626669592,52.068 74,0014,0018,0998.1,+29.8,056,0086,1626669892,52.254 74,0010,0013,0997.6,+29.4,058,0120,1626670192,52.254 74,0011,0015,0997.8,+28.2,060,0104,1626670492,52.239 74,0008,0011,0998.5,+27.5,062,0122,1626671092,52.227 74,0010,0013,0998.3,+27.6,061,0111,1626671392,52.206 74,0013,0017,0998.6,+27.5,062,0128,1626671692,52.216 74,0013,0017,0998.6,+27.5,061,0110,1626671992,52.186 74,0012,0016,0998.4,+27.7,062,0109,1626672292,52.278 74,0011,0015,0998.1,+28.3,061,0120,1626672592,52.347 74,0010,0013,0998.1,+29.9,056,0104,1626672892,52.316 74,0009,0012,0997.3,+31.0,053,0127,1626673192,52.319 74,0008,0011,0997.5,+32.7,049,0109,1626673492,52.309 74,0011,0015,0997.4,+33.4,046,0118,1626673792,52.124 74,0007,0010,0997.5,+33.8,043,0118,1626674392,52.149 74,0005,0007,0997.3,+32.6,045,0114,1626674692,52.112 72,0018,0024,0997.0,+33.6,042,0104,1626674992,52.1 72,0009,0012,0997.2,+33.3,044,0140,1626675292,52.108 74,0006,0008,0997.2,+34.1,041,0103,1626675592,52.294 72,0005,0007,0997.1,+33.3,042,0125,1626675892,52.17 72,0012,0016,0997.8,+32.7,043,0120,1626676192,52.238 74,0010,0013,0997.6,+33.5,042,0114,1626676492,52.406 74,0008,0011,0997.3,+33.3,041,0111,1626676792,52.212 74,0008,0011,0997.3,+34.6,039,0099,1626677092,52.392 72,0006,0008,0997.3,+34.4,038,0118,1626677392,52.2 74,0005,0007,0997.4,+34.6,039,0134,1626677992,52.188 76,0006,0008,0997.6,+34.7,038,0096,1626678292,52.372 74,0005,0007,0998.1,+34.2,039,0108,1626678592,52.178 72,0007,0010,0998.3,+34.0,041,0103,1626678892,52.166 74,0007,0010,0998.1,+34.0,041,0092,1626679192,52.168 74,0008,0011,0997.6,+34.7,040,0090,1626679492,52.49 74,0009,0012,0997.7,+34.3,041,0116,1626679792,52.294 74,0007,0010,0997.9,+33.7,041,0104,1626680092,52.294 74,0007,0010,0997.5,+33.3,041,0112,1626680392,52.289 74,0008,0011,0997.9,+33.1,040,0104,1626680692,52.279 74,0008,0011,0997.2,+33.0,040,0098,1626680992,52.274 72,0009,0012,0997.8,+33.6,039,0114,1626681292,52.275 74,0006,0008,0998.0,+33.1,038,0130,1626681592,52.264 74,0007,0010,0998.0,+33.0,039,0100,1626681892,52.253 74,0008,0011,0997.4,+33.7,039,0100,1626682192,52.25 74,0008,0011,0997.5,+33.9,040,0102,1626682492,52.247 74,0007,0010,0997.5,+34.5,037,0113,1626682792,52.24 74,0010,0013,0997.5,+33.7,038,0112,1626683092,52.319 74,0008,0011,0997.6,+34.7,037,0115,1626683392,52.382 74,0008,0011,0997.6,+34.3,038,0097,1626683692,52.377 74,0008,0011,0997.5,+34.3,037,0096,1626683992,52.379 74,0009,0012,0997.7,+33.6,039,0107,1626684292,52.363 74,0005,0007,0998.3,+33.0,038,0102,1626684592,52.36 74,0007,0010,0997.8,+33.3,038,0088,1626684892,52.348 74,0008,0011,0997.6,+33.2,039,0100,1626685192,52.352 74,0013,0017,0997.5,+33.6,039,0116,1626685492,52.346 74,0010,0013,0997.8,+33.3,039,0120,1626685792,52.336 74,0007,0010,0997.3,+33.0,040,0106,1626686092,52.327 76,0007,0010,0998.1,+33.2,039,0110,1626686392,52.319 74,0009,0012,0998.1,+32.6,043,0117,1626686692,52.394 74,0007,0010,0998.2,+32.3,043,0104,1626686992,52.44 74,0006,0008,0998.1,+32.1,045,0104,1626687592,52.432 74,0007,0010,0998.2,+32.0,045,0103,1626687892,52.433 74,0010,0013,0997.9,+32.0,049,0103,1626688192,52.423 74,0012,0016,0997.6,+33.0,051,0117,1626688492,52.411 74,0008,0011,0997.8,+33.4,051,0103,1626689092,52.407 72,0007,0010,0998.0,+33.0,050,0095,1626689392,52.398 74,0006,0008,0997.8,+32.7,054,0110,1626689692,52.398 74,0011,0015,0997.7,+32.8,053,0101,1626689992,52.391 74,0007,0010,0997.6,+32.8,052,0099,1626690292,52.464 72,0006,0008,0997.9,+32.6,053,0101,1626690592,52.531 74,0007,0010,0997.7,+33.0,051,0097,1626690892,52.511 74,0007,0010,0997.7,+33.2,051,0106,1626691192,52.512 74,0005,0007,0997.6,+32.7,052,0111,1626691492,52.51 74,0006,0008,0997.6,+32.7,052,0110,1626691792,52.503 74,0007,0010,0997.8,+31.9,055,0100,1626692092,52.513 74,0006,0008,0998.2,+31.1,059,0119,1626692392,52.677 72,0007,0010,0998.1,+31.3,058,0107,1626692692,52.482 74,0008,0011,0998.1,+31.5,057,0109,1626692992,52.655 76,0007,0010,0997.8,+31.3,058,0113,1626693292,52.665 74,0006,0008,0997.9,+31.6,057,0108,1626693592,52.646 74,0009,0012,0997.8,+31.7,057,0118,1626693892,52.536 74,0006,0008,0998.0,+31.8,056,0116,1626694192,52.597 74,0008,0011,0998.1,+31.5,056,0131,1626694492,52.6 74,0006,0008,0997.9,+32.0,054,0117,1626694792,52.778 74,0009,0012,0998.1,+32.3,056,0090,1626695092,52.775 74,0007,0010,0998.1,+31.8,054,0101,1626695392,52.58 74,0005,0007,0998.0,+31.6,056,0106,1626695692,52.567 74,0012,0016,0997.7,+31.7,054,0114,1626695992,52.567 74,0006,0008,0998.1,+31.5,054,0116,1626696292,52.557 74,0006,0008,0998.2,+31.9,053,0123,1626696592,52.559 74,0007,0010,0997.9,+31.6,053,0092,1626696892,52.555 74,0010,0013,0997.9,+31.2,055,0115,1626697192,52.547 74,0006,0008,0998.0,+32.1,054,0101,1626697492,52.617 74,0005,0007,0997.8,+31.6,052,0101,1626697792,52.686 74,0010,0013,0997.8,+32.4,051,0102,1626698092,52.669 74,0009,0012,0997.7,+32.1,051,0102,1626698392,52.665 76,0009,0012,0998.1,+32.2,051,0102,1626698692,52.66 74,0005,0007,0997.8,+31.7,052,0105,1626698992,52.649 74,0007,0010,0998.0,+32.1,050,0105,1626699292,52.643 72,0009,0012,0998.0,+32.3,050,0105,1626699592,52.7 72,0006,0008,0998.1,+32.1,046,0087,1626699892,52.636 74,0005,0007,0997.8,+31.9,047,0114,1626700192,52.622 74,0009,0012,0998.0,+32.2,045,0113,1626700492,52.62 74,0015,0021,0997.9,+31.8,046,0122,1626700792,52.804 72,0007,0010,0997.7,+31.7,051,0104,1626701092,52.694 74,0007,0010,0997.8,+32.0,049,0090,1626701392,52.745 74,0007,0010,0997.9,+31.8,053,0082,1626701692,52.747 74,0009,0012,0997.7,+31.5,055,0111,1626701992,52.748 74,0006,0008,0998.3,+31.5,056,0116,1626702292,52.739 74,0010,0013,0998.1,+30.8,057,0110,1626702592,52.73 76,0007,0010,0998.3,+30.2,061,0114,1626702892,52.718 76,0008,0011,0998.3,+29.9,062,0118,1626703192,52.71 74,0010,0013,0998.1,+29.9,060,0086,1626703492,52.71 74,0008,0011,0998.3,+30.0,064,0114,1626703792,52.695 76,0009,0012,0998.0,+30.1,063,0105,1626704092,52.885 74,0009,0012,0998.0,+30.2,064,0108,1626704392,52.879 72,0010,0013,0998.0,+29.9,064,0103,1626704692,52.947 74,0007,0010,0998.3,+30.0,064,0124,1626704993,53.005 74,0011,0015,0998.3,+30.2,064,0113,1626705293,53.013 78,0007,0010,0998.3,+29.7,066,0121,1626705592,52.803 76,0007,0010,0998.1,+29.9,066,0105,1626705892,52.797 74,0006,0008,0997.9,+29.9,064,0091,1626706192,52.981 74,0009,0012,0998.0,+30.2,066,0090,1626706492,52.97 74,0009,0012,0998.3,+30.0,063,0110,1626706792,52.777 74,0007,0010,0998.1,+29.6,063,0101,1626707092,52.968 74,0010,0013,0998.2,+29.7,064,0092,1626707392,52.956 76,0008,0011,0998.2,+29.9,064,0109,1626707692,52.953 74,0007,0010,0998.1,+29.6,063,0122,1626707992,52.947 74,0010,0013,0998.3,+29.7,065,0101,1626708293,53.025 74,0009,0012,0997.8,+30.0,063,0112,1626708592,52.896 74,0006,0008,0998.1,+29.9,061,0114,1626708892,52.887 74,0009,0012,0998.0,+29.8,062,0115,1626709192,52.877 74,0007,0010,0998.1,+29.6,063,0101,1626709492,52.869 74,0010,0013,0998.0,+29.3,062,0096,1626709792,52.873 74,0008,0011,0997.9,+29.5,062,0095,1626710093,53.046 74,0008,0011,0998.1,+29.8,062,0112,1626710392,52.847 74,0007,0010,0998.1,+29.5,061,0136,1626710693,53.03 74,0013,0017,0997.9,+29.8,060,0126,1626710992,52.846 74,0011,0015,0998.2,+29.6,059,0112,1626711292,52.835 74,0009,0012,0998.0,+29.8,059,0121,1626711592,52.832 74,0010,0013,0998.1,+29.6,059,0101,1626711893,53.096 74,0013,0017,0998.0,+29.4,058,0113,1626712193,53.15 74,0020,0027,0997.9,+29.8,057,0097,1626712492,52.95 74,0008,0011,0997.9,+29.3,059,0118,1626712793,53.136 74,0013,0017,0998.1,+29.5,056,0113,1626713093,53.149 74,0011,0015,0997.7,+29.3,056,0120,1626713393,53.123 74,0011,0015,0997.8,+29.3,056,0103,1626713693,53.122 74,0010,0013,0997.6,+29.3,053,0118,1626713993,53.113 74,0012,0016,0998.0,+29.1,054,0106,1626714293,53.104 76,0011,0015,0997.8,+29.0,054,0098,1626714592,52.933 74,0011,0015,0997.8,+28.9,055,0113,1626714892,52.901 74,0011,0015,0998.0,+28.8,056,0094,1626715193,53.079 74,0011,0015,0997.9,+28.8,056,0126,1626715493,53.157 76,0018,0024,0997.8,+28.6,057,0099,1626715793,53.209 74,0011,0015,0997.9,+28.3,058,0126,1626716093,53.225 74,0010,0013,0998.3,+28.2,061,0108,1626716393,53.214 74,0014,0018,0998.2,+28.1,063,0119,1626716693,53.193 74,0011,0015,0998.3,+27.8,063,0116,1626716993,53.184 74,0013,0017,0998.4,+27.8,065,0109,1626717293,53.164 74,0017,0023,0998.3,+27.7,066,0100,1626717593,53.161 74,0011,0015,0998.3,+27.6,068,0118,1626717893,53.15 74,0014,0018,0998.3,+27.6,070,0115,1626718193,53.159 74,0011,0015,0998.6,+27.5,071,0118,1626718493,53.144 78,0012,0016,0998.6,+27.5,069,0101,1626718793,53.145 74,0014,0018,0998.5,+27.4,068,0099,1626719093,53.215 74,0017,0023,0998.7,+27.2,063,0096,1626719393,53.266 74,0017,0023,0998.8,+27.1,063,0106,1626719693,53.267 74,0013,0017,0998.9,+27.1,062,0094,1626719993,53.255 74,0013,0017,0998.6,+27.1,062,0113,1626720293,53.259 74,0013,0017,0998.6,+27.0,062,0110,1626720593,53.239 74,0015,0021,0998.9,+27.1,062,0112,1626720893,53.237 74,0018,0024,0998.9,+26.9,062,0099,1626721193,53.242 74,0015,0021,0999.0,+26.9,061,0096,1626721493,53.226 74,0015,0021,0998.9,+26.7,061,0113,1626721793,53.217 74,0019,0026,0998.9,+26.7,061,0116,1626722093,53.218 74,0013,0017,0998.8,+26.8,061,0121,1626722393,53.198 74,0013,0017,0999.2,+26.6,061,0122,1626722693,53.27 74,0013,0017,0998.8,+26.5,061,0105,1626722993,53.333 74,0013,0017,0998.8,+26.5,060,0119,1626723293,53.328 74,0010,0013,0998.9,+26.3,061,0104,1626723893,53.318 74,0012,0016,0998.7,+26.3,060,0088,1626724193,53.321 74,0012,0016,0998.8,+26.3,060,0110,1626724493,53.326 74,0016,0022,0998.6,+26.4,060,0104,1626724793,53.317 74,0015,0021,0998.8,+26.4,060,0102,1626725093,53.317 74,0014,0018,0998.8,+26.3,061,0103,1626725393,53.276 74,0021,0028,0999.1,+26.2,061,0098,1626725693,53.259 74,0017,0023,0998.9,+26.2,062,0105,1626725993,53.264 74,0015,0021,0998.8,+26.1,062,0106,1626726293,53.348 74,0015,0021,0999.0,+26.0,062,0112,1626726593,53.397 74,0011,0015,0998.8,+26.1,061,0086,1626726893,53.383 74,0013,0017,0998.6,+26.3,060,0117,1626727193,53.387 74,0011,0015,0998.9,+26.2,061,0099,1626727493,53.373 76,0014,0018,0999.0,+26.1,063,0108,1626727793,53.378 74,0013,0017,0998.9,+26.2,065,0108,1626728093,53.393 74,0013,0017,0998.8,+26.1,069,0096,1626728393,53.387 74,0014,0018,0998.8,+25.9,072,0120,1626728693,53.342 74,0018,0024,0999.1,+25.8,072,0096,1626728993,53.33 74,0025,0034,0998.7,+25.9,074,0096,1626729293,53.324 74,0015,0021,0998.8,+25.7,076,0103,1626729593,53.331 74,0017,0023,0998.8,+25.7,076,0104,1626729893,53.388 74,0015,0021,0998.8,+25.6,076,0096,1626730193,53.447 74,0017,0023,0998.9,+25.7,075,0101,1626730493,53.458 74,0018,0024,0998.9,+25.3,075,0117,1626730793,53.438 74,0013,0017,0998.9,+25.2,075,0108,1626731093,53.439 74,0016,0022,0998.9,+25.1,071,0117,1626731393,53.43 74,0024,0032,0998.9,+25.0,069,0107,1626731693,53.433 76,0012,0016,0998.8,+25.2,067,0099,1626731993,53.423 74,0013,0017,0998.8,+25.2,065,0106,1626732293,53.412 76,0012,0016,0998.9,+25.0,064,0110,1626732893,53.396 74,0012,0016,0998.9,+24.9,063,0090,1626733193,53.387 76,0016,0022,0999.0,+25.0,064,0099,1626733493,53.456 74,0013,0017,0998.7,+25.0,066,0114,1626733793,53.515 74,0011,0015,0998.8,+25.1,062,0098,1626734093,53.509 74,0013,0017,0999.0,+25.0,064,0097,1626734393,53.495 74,0014,0018,0998.7,+24.8,070,0087,1626734693,53.502 74,0017,0023,0998.5,+24.8,070,0105,1626734993,53.488 74,0017,0023,0998.7,+24.7,070,0120,1626735293,53.483 74,0084,0113,0998.4,+24.7,071,0103,1626735593,53.471 74,0017,0023,0999.0,+24.6,066,0110,1626735893,53.472 72,0014,0018,0999.0,+24.6,066,0100,1626736193,53.458 74,0026,0036,0998.8,+24.8,072,0120,1626736493,53.454 74,0027,0037,0998.8,+24.6,072,0109,1626736793,53.438 76,0016,0022,0998.7,+24.6,072,0124,1626737093,53.518 74,0018,0024,0998.6,+24.5,073,0107,1626737393,53.571 76,0021,0028,0998.5,+24.4,074,0129,1626737693,53.573 74,0024,0032,0998.4,+24.3,074,0108,1626737993,53.575 74,0016,0022,0998.6,+24.3,074,0119,1626738293,53.564 76,0015,0021,0998.3,+24.4,074,0129,1626738593,53.562 74,0017,0023,0998.5,+24.3,074,0113,1626738893,53.544 74,0018,0024,0998.5,+24.2,075,0118,1626739193,53.53 72,0018,0024,0998.8,+24.2,075,0114,1626739493,53.533 74,0017,0023,0998.5,+24.1,074,0096,1626739793,53.509 74,0020,0027,0998.6,+24.1,073,0115,1626740093,53.505 72,0020,0027,0998.4,+24.0,073,0089,1626740393,53.513 74,0023,0031,0998.5,+24.0,074,0091,1626740693,53.591 74,0018,0024,0998.3,+23.9,072,0099,1626740993,53.643 74,0018,0024,0998.6,+24.0,073,0104,1626741293,53.638 74,0019,0026,0998.4,+24.0,073,0095,1626741593,53.622 74,0017,0023,0998.2,+23.9,074,0108,1626741893,53.621 74,0017,0023,0998.5,+23.9,074,0089,1626742193,53.612 74,0016,0022,0998.8,+23.9,074,0092,1626742493,53.596 74,0017,0023,0998.5,+23.9,071,0110,1626742793,53.603 74,0018,0024,0998.7,+23.8,072,0095,1626743093,53.578 74,0015,0021,0998.9,+23.9,071,0112,1626743393,53.58 74,0015,0021,0998.8,+23.8,071,0098,1626743693,53.573 74,0014,0018,0998.6,+23.8,072,0101,1626743993,53.569 72,0019,0026,0998.5,+23.7,072,0101,1626744293,53.639 74,0019,0026,0998.6,+23.8,073,0110,1626744593,53.699 72,0014,0018,0998.6,+23.7,073,0106,1626744893,53.686 74,0016,0022,0998.8,+23.5,072,0102,1626745193,53.674 74,0018,0024,0998.8,+23.4,073,0118,1626745493,53.675 72,0020,0027,0998.6,+23.4,074,0118,1626745793,53.645 72,0015,0021,0998.7,+23.4,074,0120,1626746093,53.659 74,0018,0024,0998.8,+23.4,075,0092,1626746693,53.645 72,0016,0022,0998.6,+23.4,076,0105,1626746993,53.63 74,0017,0023,0998.6,+23.2,077,0120,1626747293,53.628 74,0023,0031,0998.6,+23.3,077,0109,1626747593,53.617 74,0018,0024,0998.6,+23.3,077,0091,1626747893,53.708 72,0019,0026,0998.6,+23.4,077,0111,1626748193,53.766 74,0018,0024,0998.7,+23.4,077,0114,1626748493,53.759 74,0015,0021,0998.7,+23.4,077,0113,1626748793,53.746 72,0019,0026,0998.7,+23.3,078,0098,1626749093,53.734 74,0018,0024,0998.7,+23.4,077,0115,1626749393,53.728 74,0019,0026,0998.8,+23.4,076,0095,1626749693,53.722 74,0021,0028,0998.7,+23.4,076,0102,1626749993,53.714 74,0016,0022,0998.8,+23.4,075,0115,1626750293,53.705 74,0017,0023,0999.0,+23.3,075,0095,1626750593,53.705 76,0025,0034,0998.8,+23.5,075,0084,1626750893,53.684 74,0019,0026,0998.8,+23.8,073,0097,1626751193,53.676 74,0022,0029,0998.9,+24.2,072,0117,1626751493,53.767 72,0017,0023,0998.8,+24.6,071,0112,1626751793,53.822 74,0019,0026,0998.8,+24.9,069,0104,1626752093,53.817 76,0020,0027,0998.7,+25.9,066,0081,1626752393,53.801 74,0021,0028,0998.9,+25.7,066,0127,1626752693,53.793 74,0016,0022,0998.4,+26.5,063,0108,1626752993,53.788 76,0018,0024,0998.5,+27.0,061,0083,1626753293,53.788 74,0015,0021,0998.1,+27.6,060,0094,1626753593,53.78 74,0025,0034,0998.2,+27.5,060,0121,1626753893,53.777 74,0022,0029,0998.5,+27.5,060,0105,1626754193,53.767 74,0020,0027,0998.2,+27.7,061,0104,1626754493,53.777 76,0024,0032,0998.2,+27.6,062,0106,1626754793,53.772 74,0024,0032,0998.1,+28.7,059,0097,1626755093,53.847 76,0024,0032,0998.1,+28.6,058,0108,1626755393,53.893 74,0020,0027,0998.0,+29.1,057,0100,1626755693,53.897 74,0021,0028,0998.0,+29.0,056,0121,1626755993,53.894 74,0021,0028,0998.1,+30.0,054,0104,1626756293,53.885 72,0023,0031,0998.0,+29.8,054,0092,1626756593,53.695 72,0017,0023,0997.8,+30.8,052,0126,1626756893,53.689 72,0016,0022,0997.7,+31.2,050,0126,1626757193,53.875 72,0015,0021,0997.7,+30.7,051,0120,1626757493,53.674 74,0017,0023,0997.6,+30.3,053,0106,1626757793,53.665 72,0020,0027,0997.9,+30.2,053,0118,1626758093,53.844 72,0017,0023,0997.7,+30.7,053,0108,1626758393,53.85 74,0022,0029,0997.5,+30.3,053,0090,1626758693,53.926 74,0017,0023,0997.7,+30.7,053,0107,1626758993,53.977 74,0020,0027,0997.7,+30.8,053,0112,1626759293,53.969 72,0016,0022,0997.6,+32.2,050,0110,1626759593,53.965 74,0014,0018,0997.7,+32.4,050,0117,1626759893,53.96 74,0020,0027,0997.8,+31.6,051,0098,1626760193,53.765 74,0017,0023,0997.8,+32.1,050,0106,1626760493,53.754 74,0021,0028,0997.9,+32.2,049,0107,1626760793,53.752 72,0017,0023,0997.8,+33.3,047,0127,1626761093,53.751 74,0015,0021,0998.2,+32.2,048,0121,1626761393,53.929 74,0017,0023,0998.0,+34.1,045,0109,1626761693,53.922 74,0016,0022,0998.2,+33.8,045,0097,1626761993,53.722 72,0013,0017,0997.6,+34.3,044,0111,1626762293,53.996 72,0015,0021,0997.7,+34.8,044,0095,1626762593,53.863 72,0018,0024,0997.6,+34.2,044,0114,1626762893,53.857 74,0023,0031,0997.9,+34.4,044,0106,1626763193,53.861 74,0015,0021,0997.7,+35.0,043,0085,1626763493,53.866 74,0019,0026,0997.6,+34.2,044,0102,1626763793,53.838 74,0019,0026,0997.4,+35.4,042,0120,1626764093,53.833 72,0017,0023,0997.6,+34.5,044,0113,1626764393,53.838 72,0015,0021,0997.5,+35.0,043,0101,1626764993,53.818 74,0015,0021,0997.5,+35.0,043,0104,1626765293,53.817 72,0012,0016,0997.6,+35.1,042,0119,1626765593,53.811 74,0019,0026,0997.5,+34.5,043,0118,1626765893,53.879 72,0027,0037,0997.5,+33.9,046,0110,1626766193,53.961 72,0017,0023,0997.5,+33.4,047,0087,1626766493,53.935 74,0016,0022,0997.9,+33.3,047,0135,1626766794,54.121 74,0021,0028,0997.7,+33.0,048,0131,1626767093,53.918 74,0017,0023,0997.9,+33.3,047,0121,1626767393,53.958 72,0015,0021,0997.7,+33.1,047,0094,1626767693,53.912 74,0014,0018,0997.7,+33.2,047,0118,1626767993,53.906 74,0017,0023,0997.9,+33.4,046,0114,1626768293,53.909 74,0014,0018,0998.0,+33.7,046,0110,1626768593,53.902 72,0018,0024,0997.7,+33.1,047,0114,1626768894,54.082 72,0012,0016,0998.0,+32.9,047,0109,1626769193,53.876 74,0014,0018,0997.8,+33.5,046,0115,1626769493,53.965 72,0010,0013,0997.8,+33.2,046,0101,1626769794,54.013 72,0010,0013,0997.8,+33.6,045,0117,1626770094,54.013 72,0010,0013,0997.7,+33.6,044,0120,1626770394,54.013 74,0012,0016,0997.6,+33.5,043,0100,1626770694,54.006 74,0009,0012,0997.7,+33.8,043,0118,1626770994,54.193 74,0009,0012,0997.5,+34.2,042,0112,1626771294,54.174 74,0010,0013,0997.5,+33.7,042,0107,1626771594,54.175 74,0007,0010,0997.8,+34.1,041,0109,1626771894,54.166 74,0009,0012,0997.7,+34.0,042,0116,1626772193,53.991 74,0007,0010,0997.6,+34.3,042,0113,1626772493,53.963 74,0011,0015,0997.8,+34.1,043,0089,1626772793,53.96 72,0014,0018,0997.7,+34.4,041,0106,1626773094,54.228 72,0007,0010,0997.8,+34.6,040,0088,1626773394,54.098 72,0010,0013,0997.6,+34.3,040,0099,1626773694,54.098 72,0006,0008,0997.7,+34.7,040,0109,1626773994,54.096 74,0009,0012,0997.6,+34.3,041,0108,1626774294,54.088 74,0011,0015,0997.9,+34.1,041,0127,1626774594,54.074 72,0008,0011,0997.7,+34.6,039,0110,1626774894,54.077 74,0011,0015,0997.6,+34.9,040,0112,1626775194,54.076 74,0007,0010,0997.6,+34.6,039,0098,1626775494,54.069 74,0008,0011,0997.4,+35.0,039,0114,1626775794,54.055 74,0009,0012,0997.7,+35.1,037,0123,1626776094,54.062 74,0007,0010,0997.6,+35.5,036,0099,1626776394,54.048 74,0009,0012,0997.8,+35.3,036,0113,1626776694,54.15 74,0008,0011,0997.7,+35.5,035,0127,1626776994,54.18 74,0008,0011,0997.6,+35.3,036,0119,1626777294,54.184 76,0008,0011,0997.6,+34.8,036,0131,1626777594,54.174 74,0007,0010,0997.3,+35.0,036,0107,1626777894,54.166 74,0008,0011,0997.5,+35.0,033,0117,1626778194,54.161 76,0009,0012,0997.5,+35.4,035,0098,1626778494,54.157 74,0006,0008,0997.7,+35.7,035,0106,1626778794,54.157 74,0005,0007,0997.4,+35.5,033,0108,1626779094,54.158 74,0008,0011,0997.7,+35.5,033,0102,1626779394,54.145 76,0006,0008,0997.5,+35.5,033,0109,1626779694,54.166 74,0008,0011,0997.4,+35.4,032,0123,1626779994,54.134 74,0009,0012,0997.3,+35.3,034,0123,1626780294,54.223 74,0007,0010,0997.4,+34.9,033,0095,1626780594,54.27 72,0006,0008,0997.4,+35.1,034,0113,1626780894,54.263 74,0008,0011,0997.4,+35.2,033,0102,1626781194,54.256 74,0005,0007,0997.6,+35.5,032,0105,1626781494,54.252 74,0006,0008,0997.8,+35.1,030,0106,1626781794,54.24 72,0008,0011,0997.7,+35.5,028,0099,1626782094,54.25 74,0003,0005,0997.7,+35.1,028,0114,1626782394,54.246 74,0006,0008,0997.6,+35.0,030,0099,1626782694,54.229 74,0008,0011,0997.2,+34.8,030,0117,1626782994,54.226 74,0005,0007,0997.5,+34.9,031,0110,1626783294,54.227 74,0004,0006,0997.5,+34.7,030,0117,1626783594,54.218 74,0006,0008,0997.2,+34.5,028,0101,1626783894,54.291 74,0004,0006,0997.4,+34.5,029,0107,1626784194,54.352 74,0005,0007,0997.4,+34.5,030,0111,1626784494,54.38 74,0004,0006,0997.3,+34.6,029,0112,1626784794,54.331 76,0005,0007,0997.2,+34.5,028,0099,1626785094,54.323 74,0005,0007,0997.3,+34.4,028,0089,1626785394,54.366 74,0004,0006,0997.3,+34.6,029,0094,1626785694,54.325 74,0011,0015,0997.2,+34.4,029,0113,1626786294,54.313 72,0006,0008,0997.3,+34.6,031,0115,1626786594,54.318 76,0006,0008,0997.3,+34.3,031,0106,1626786894,54.311 78,0009,0012,0997.4,+34.3,031,0113,1626787194,54.295 76,0004,0006,0997.4,+34.2,033,0096,1626787494,54.369 74,0010,0013,0997.2,+34.1,033,0100,1626787794,54.429 72,0006,0008,0997.3,+34.1,033,0108,1626788094,54.454 74,0004,0006,0997.4,+33.9,032,0106,1626788394,54.447 74,0005,0007,0997.3,+34.1,034,0116,1626788694,54.408 74,0005,0007,0997.1,+33.6,033,0118,1626788994,54.44 72,0007,0010,0997.1,+33.9,033,0095,1626789294,54.4 78,0005,0007,0997.3,+33.8,033,0116,1626789594,54.397 78,0004,0006,0997.2,+33.8,032,0103,1626790194,54.387 78,0007,0010,0997.2,+33.9,033,0116,1626790794,54.373 78,0006,0008,0997.4,+33.8,033,0104,1626791094,54.479 78,0004,0006,0997.0,+33.6,034,0113,1626791394,54.514 78,0006,0008,0997.3,+33.7,033,0094,1626791694,54.508 78,0005,0007,0997.4,+33.4,033,0109,1626791994,54.527 76,0006,0008,0997.2,+33.5,034,0094,1626792294,54.493 78,0006,0008,0997.2,+33.4,035,0119,1626792594,54.679 76,0006,0008,0997.1,+33.4,036,0115,1626792894,54.511 76,0005,0007,0997.4,+33.5,035,0110,1626793194,54.516 76,0004,0006,0997.1,+33.2,035,0117,1626793494,54.47 76,0004,0006,0997.2,+33.3,035,0112,1626793794,54.503 76,0009,0012,0997.1,+33.2,035,0113,1626794094,54.479 76,0006,0008,0997.1,+32.9,036,0097,1626794394,54.466 76,0007,0010,0997.6,+33.1,035,0126,1626794694,54.539 78,0005,0007,0997.4,+33.2,035,0107,1626794994,54.597 76,0006,0008,0997.6,+33.1,037,0109,1626795294,54.594 76,0005,0007,0997.4,+32.8,037,0107,1626795594,54.595 76,0008,0011,0997.4,+32.9,036,0110,1626795894,54.624 76,0003,0005,0997.5,+32.8,036,0118,1626796194,54.585 76,0007,0010,0997.4,+32.6,037,0136,1626796494,54.568 76,0005,0007,0997.4,+32.6,038,0102,1626796794,54.597 78,0005,0007,0997.6,+32.3,038,0093,1626797394,54.545 76,0009,0012,0997.8,+32.1,039,0121,1626797694,54.547 76,0006,0008,0997.8,+31.8,039,0120,1626797994,54.764 78,0008,0011,0997.5,+31.6,040,0088,1626798294,54.612 76,0007,0010,0997.8,+31.5,041,0111,1626798594,54.669 76,0005,0007,0997.9,+31.6,041,0102,1626798894,54.858 76,0005,0007,0997.7,+31.3,041,0101,1626799194,54.848 76,0006,0008,0998.1,+31.4,041,0129,1626799494,54.842 76,0004,0006,0998.0,+31.2,042,0130,1626799794,54.648 76,0007,0010,0998.2,+31.1,042,0100,1626800094,54.87 76,0013,0017,0998.4,+30.9,044,0109,1626800394,54.826 76,0006,0008,0998.3,+30.7,044,0108,1626800694,54.817 76,0006,0008,0998.4,+30.5,045,0113,1626800994,54.622 76,0006,0008,0998.7,+30.2,046,0120,1626801294,54.8 76,0006,0008,0998.5,+30.1,046,0114,1626801594,54.797 76,0012,0016,0998.9,+29.8,048,0096,1626801894,54.869 76,0007,0010,0998.5,+29.7,048,0094,1626802194,54.924 78,0008,0011,0998.8,+29.5,048,0107,1626802494,54.914 76,0010,0013,0998.6,+29.4,049,0094,1626802794,54.953 76,0006,0008,0998.9,+29.2,049,0110,1626803094,54.904 78,0008,0011,0998.6,+29.0,050,0108,1626803394,54.93 76,0006,0008,0998.8,+28.9,050,0125,1626803694,54.889 76,0006,0008,0999.2,+28.8,050,0110,1626803994,54.881 78,0010,0013,0998.9,+28.7,050,0106,1626804294,54.881 76,0009,0012,0999.1,+28.7,049,0102,1626804594,54.867 76,0006,0008,0999.3,+28.6,050,0110,1626804894,54.861 78,0008,0011,0999.3,+28.6,050,0119,1626805194,54.869 76,0006,0008,0999.5,+28.6,051,0120,1626805494,54.945 76,0009,0012,0999.5,+28.5,051,0101,1626805794,54.987 76,0006,0008,0999.6,+28.6,050,0116,1626806094,54.984 76,0009,0012,0999.7,+28.5,051,0104,1626806394,54.973 76,0009,0012,0999.7,+28.3,052,0106,1626806694,54.971 76,0009,0012,0999.7,+28.4,052,0092,1626806994,54.963 76,0008,0011,0999.7,+28.2,053,0117,1626807295,55.034 76,0007,0010,0999.7,+28.1,053,0106,1626807594,54.958 76,0008,0011,0999.9,+28.1,053,0118,1626807894,54.954 76,0007,0010,1000.0,+28.1,053,0087,1626808194,54.989 76,0011,0015,0999.7,+28.0,053,0117,1626808494,54.935 76,0009,0012,0999.9,+28.0,052,0109,1626808794,54.927 99,0007,0010,0999.7,+27.8,053,0107,1626809095,55.012 80,0008,0011,1000.0,+27.7,053,0088,1626809395,55.057 76,0008,0011,0999.8,+27.7,053,0105,1626809695,55.049 76,0008,0011,0999.8,+27.6,053,0107,1626809995,55.038 76,0008,0011,0999.9,+27.6,053,0102,1626810295,55.028 76,0007,0010,1000.0,+27.6,054,0110,1626810595,55.079 78,0009,0012,1000.0,+27.5,054,0101,1626810895,55.019 76,0010,0013,1000.0,+26.3,057,0124,1626813895,55.078 78,0006,0008,1000.1,+26.2,058,0100,1626814195,55.064 78,0010,0013,1000.4,+26.0,058,0089,1626814495,55.053 76,0008,0011,1000.3,+26.1,058,0097,1626814795,55.059 78,0008,0011,1000.4,+26.1,058,0101,1626815095,55.052 78,0010,0013,1000.1,+25.9,058,0110,1626815395,55.045 78,0007,0010,1000.3,+25.9,059,0111,1626815695,55.029 76,0009,0012,1000.1,+26.0,059,0106,1626815995,55.037 76,0008,0011,1000.2,+25.9,059,0097,1626816295,55.116 76,0009,0012,1000.4,+25.9,058,0097,1626816595,55.158 80,0008,0011,1000.7,+25.8,058,0121,1626816895,55.151 76,0009,0012,1000.5,+25.6,059,0108,1626817195,55.142 78,0009,0012,1000.2,+25.6,059,0099,1626817495,55.133 76,0009,0012,1000.5,+25.5,059,0100,1626817795,55.136 76,0008,0011,1000.5,+25.4,060,0100,1626818095,55.119 76,0008,0011,1000.5,+25.3,060,0093,1626818395,55.119 78,0008,0011,1000.4,+25.1,061,0113,1626818695,55.117 76,0008,0011,1000.5,+25.2,062,0105,1626818995,55.108 78,0009,0012,1000.4,+25.2,061,0105,1626819295,55.103 78,0007,0010,1000.5,+25.2,062,0113,1626819595,55.08 76,0011,0015,1000.4,+25.2,062,0108,1626819895,55.161 76,0008,0011,1000.5,+24.9,062,0104,1626820195,55.227 76,0010,0013,1000.5,+24.9,062,0098,1626820495,55.222 76,0009,0012,1000.5,+25.0,062,0111,1626820795,55.207 78,0006,0008,1000.5,+24.7,062,0112,1626821095,55.207 76,0009,0012,1000.7,+24.7,062,0104,1626821395,55.195 76,0007,0010,1000.5,+24.7,062,0119,1626821695,55.182 76,0009,0012,1000.5,+24.7,062,0105,1626821995,55.182 76,0008,0011,1000.5,+24.7,061,0124,1626822595,55.173 76,0011,0015,1000.3,+24.6,061,0117,1626822895,55.17 76,0010,0013,1000.1,+24.7,061,0108,1626823195,55.148 76,0006,0008,1000.4,+24.7,060,0090,1626823495,55.229 76,0007,0010,1000.2,+24.8,060,0103,1626823795,55.293 78,0006,0008,0999.9,+24.8,060,0120,1626824095,55.284 76,0009,0012,1000.2,+24.7,060,0117,1626824395,55.27 76,0007,0010,1000.0,+24.7,060,0115,1626824695,55.265 78,0006,0008,1000.3,+24.6,060,0117,1626824995,55.252 78,0007,0010,1000.2,+24.5,060,0108,1626825295,55.246 78,0006,0008,1000.3,+24.5,060,0110,1626825595,55.247 76,0005,0007,1000.0,+24.4,060,0120,1626825895,55.239 76,0007,0010,1000.1,+24.3,061,0097,1626826195,55.232 76,0006,0008,1000.0,+24.3,061,0111,1626826495,55.227 78,0009,0012,1000.0,+24.2,061,0106,1626826795,55.214 76,0007,0010,1000.5,+24.2,061,0126,1626827095,55.29 78,0009,0012,1000.2,+24.1,062,0103,1626827395,55.342 76,0008,0011,1000.3,+24.0,062,0095,1626827695,55.343 76,0008,0011,1000.3,+24.0,062,0099,1626827995,55.334 76,0007,0010,1000.6,+23.8,062,0087,1626828295,55.32 78,0007,0010,1000.4,+23.8,063,0094,1626828595,55.308 76,0006,0008,1000.5,+23.8,063,0105,1626828895,55.305 76,0007,0010,1000.2,+23.7,063,0105,1626829195,55.298 76,0006,0008,1000.3,+23.6,063,0104,1626829495,55.288 76,0008,0011,1000.3,+23.6,064,0114,1626830095,55.279 76,0007,0010,1000.6,+23.5,063,0110,1626830395,55.259 76,0008,0011,1000.7,+23.6,064,0110,1626830695,55.329 76,0006,0008,1000.5,+23.5,064,0088,1626830995,55.397 78,0008,0011,1000.5,+23.4,064,0115,1626831295,55.392 76,0008,0011,1000.7,+23.3,065,0100,1626831595,55.382 78,0007,0010,1000.7,+23.2,065,0089,1626831895,55.376 76,0006,0008,1000.7,+23.2,065,0117,1626832195,55.384 78,0007,0010,1000.8,+23.2,066,0115,1626832495,55.364 78,0006,0008,1000.7,+23.2,065,0112,1626832795,55.355 76,0006,0008,1000.7,+23.1,066,0098,1626833095,55.361 76,0007,0010,1001.0,+23.0,066,0111,1626833395,55.347 78,0006,0008,1000.7,+22.9,066,0094,1626833695,55.332 78,0007,0010,1000.8,+22.9,067,0107,1626833995,55.33 76,0006,0008,1000.8,+22.8,067,0105,1626834295,55.405 78,0006,0008,1001.1,+22.7,067,0093,1626834595,55.451 78,0008,0011,1001.0,+22.7,067,0094,1626834895,55.457 78,0007,0010,1001.1,+22.7,068,0116,1626835195,55.443 76,0007,0010,1001.0,+22.7,068,0127,1626835495,55.435 76,0007,0010,1000.9,+22.6,068,0112,1626835795,55.434 76,0005,0007,1001.2,+22.7,068,0103,1626836095,55.417 76,0006,0008,1000.9,+22.6,069,0108,1626836395,55.418 76,0005,0007,1001.1,+22.6,069,0117,1626836695,55.405 78,0009,0012,1000.9,+22.6,068,0096,1626836995,55.406 78,0008,0011,1000.8,+22.9,068,0102,1626837295,55.406 78,0007,0010,1000.5,+23.5,066,0116,1626837595,55.395 78,0006,0008,1000.6,+23.9,064,0112,1626837895,55.47 76,0005,0007,1000.5,+24.2,063,0119,1626838195,55.549 76,0008,0011,1000.4,+24.6,062,0116,1626838495,55.518 78,0007,0010,1000.5,+24.8,061,0103,1626838795,55.519 78,0014,0018,1000.5,+25.2,060,0105,1626839095,55.512 78,0006,0008,1000.1,+25.1,060,0101,1626839395,55.513 76,0011,0015,1000.4,+25.6,058,0073,1626839695,55.507 76,0012,0016,1000.5,+25.7,058,0115,1626839995,55.494 76,0006,0008,1000.1,+26.2,056,0106,1626840295,55.507 78,0006,0008,1000.0,+25.7,057,0116,1626840595,55.482 76,0007,0010,1000.2,+26.5,055,0110,1626840895,55.479 76,0010,0013,1000.1,+26.9,054,0095,1626841195,55.466 76,0005,0007,1000.0,+27.0,053,0117,1626841495,55.552 76,0006,0008,0999.8,+27.1,053,0108,1626841795,55.607 76,0005,0007,0999.8,+27.3,052,0110,1626842095,55.603 76,0005,0007,0999.8,+27.3,052,0115,1626842395,55.589 76,0006,0008,0999.9,+27.4,052,0114,1626842695,55.6 76,0006,0008,0999.4,+27.9,051,0103,1626842995,55.592 78,0009,0012,0999.7,+27.9,051,0113,1626843295,55.571 76,0012,0016,0999.8,+28.3,050,0097,1626843595,55.57 78,0011,0015,1000.1,+28.2,050,0109,1626843895,55.568 78,0007,0010,1000.0,+28.5,049,0111,1626844195,55.369 78,0006,0008,0999.9,+29.1,048,0101,1626844495,55.554 78,0007,0010,1000.2,+29.0,049,0094,1626844795,55.359 78,0006,0008,1000.2,+29.2,048,0113,1626845095,55.63 78,0011,0015,1000.5,+29.4,047,0127,1626845395,55.685 76,0008,0011,1000.4,+29.9,047,0096,1626845695,55.483 78,0006,0008,1000.2,+29.7,047,0094,1626845995,55.67 78,0007,0010,1000.5,+31.1,045,0103,1626846295,55.654 76,0005,0007,1000.6,+30.7,045,0102,1626846595,55.466 76,0005,0007,1000.2,+30.9,045,0127,1626846895,55.647 78,0010,0013,1000.4,+30.0,047,0114,1626847195,55.457 78,0005,0007,1000.4,+30.8,046,0120,1626847495,55.445 78,0008,0011,1000.4,+30.9,046,0097,1626848095,55.624 78,0006,0008,1000.2,+30.9,046,0112,1626848395,55.423 76,0007,0010,1000.8,+30.8,047,0102,1626848695,55.517 78,0006,0008,1000.6,+30.5,047,0128,1626848995,55.559 76,0005,0007,1000.7,+30.7,047,0101,1626849295,55.742 78,0005,0007,1000.6,+31.0,046,0107,1626849595,55.73 78,0009,0012,1000.5,+30.7,046,0117,1626849895,55.732 78,0008,0011,1000.8,+31.6,044,0097,1626850195,55.739 78,0004,0006,1000.8,+31.9,043,0124,1626850495,55.732 78,0008,0011,1000.6,+31.0,045,0123,1626850795,55.513 76,0004,0006,1000.6,+31.0,046,0107,1626851095,55.683 78,0006,0008,1000.8,+29.6,049,0110,1626851395,55.691 78,0005,0007,1000.9,+30.0,048,0100,1626851695,55.689 78,0007,0010,1000.9,+30.1,048,0105,1626851995,55.669 78,0005,0007,1001.1,+29.8,049,0098,1626852295,55.77 78,0005,0007,1001.5,+30.2,048,0111,1626852595,55.807 78,0006,0008,1001.0,+30.4,047,0109,1626852895,55.792 78,0006,0008,1001.0,+29.4,049,0101,1626853195,55.803 78,0005,0007,1001.1,+30.2,048,0107,1626853495,55.792 78,0005,0007,1001.2,+31.2,046,0094,1626853795,55.803 78,0005,0007,1001.3,+31.5,044,0114,1626854095,55.774 78,0007,0010,1001.0,+32.0,043,0102,1626854395,55.581 78,0005,0007,1001.0,+31.6,043,0101,1626854695,55.796 76,0006,0008,1001.1,+32.0,042,0110,1626854995,55.578 78,0006,0008,1001.8,+31.6,042,0098,1626855295,55.575 78,0005,0007,1001.0,+31.9,042,0109,1626855595,55.57 78,0005,0007,1001.0,+31.2,045,0121,1626855895,55.658 78,0004,0006,1001.4,+31.9,042,0111,1626856195,55.7 78,0010,0013,1001.5,+31.8,042,0120,1626856495,55.883 76,0003,0005,1001.4,+31.7,040,0107,1626856795,55.682 76,0007,0010,1001.0,+32.3,040,0095,1626857095,55.705 76,0005,0007,1001.4,+31.5,041,0125,1626857395,55.869 78,0010,0013,1001.3,+31.1,043,0113,1626857695,55.669 78,0004,0006,1001.5,+31.3,043,0117,1626857995,55.657 76,0005,0007,1001.5,+30.6,044,0097,1626858295,55.654 76,0004,0006,1001.7,+32.0,042,0092,1626858595,55.645 78,0003,0005,1001.2,+31.8,042,0113,1626858895,55.647 78,0003,0005,1001.5,+31.5,041,0115,1626859195,55.638 80,0004,0006,1001.1,+32.5,040,0114,1626859495,55.72 76,0006,0008,1001.6,+31.9,041,0105,1626859795,55.773 78,0004,0006,1001.0,+32.4,039,0128,1626860095,55.764 76,0005,0007,1001.4,+32.1,039,0096,1626860395,55.765 78,0006,0008,1001.5,+31.5,041,0115,1626860695,55.753 76,0005,0007,1000.9,+32.3,040,0112,1626860995,55.774 78,0007,0010,1001.4,+32.2,040,0107,1626861295,55.747 78,0004,0006,1001.5,+31.5,041,0110,1626861595,55.735 76,0005,0007,1001.5,+31.1,041,0142,1626861895,55.722 78,0004,0006,1001.7,+30.8,042,0120,1626862195,55.716 78,0005,0007,1001.2,+31.0,043,0128,1626862495,55.714 78,0004,0006,1001.2,+32.4,040,0114,1626862795,55.895 76,0004,0006,1001.0,+32.8,038,0138,1626863095,55.782 78,0004,0006,1001.1,+33.3,037,0104,1626863396,56.035 78,0002,0003,1001.0,+32.7,038,0114,1626863695,55.84 78,0004,0006,1001.2,+31.2,039,0097,1626863995,55.835 78,0004,0006,1001.5,+31.2,039,0099,1626864295,55.823 78,0006,0008,1001.1,+31.7,040,0101,1626864596,56.007 76,0003,0005,1001.3,+31.6,039,0119,1626864896,56.007 78,0007,0010,1001.3,+31.8,038,0086,1626865195,55.816 78,0009,0012,1000.8,+32.7,038,0114,1626865495,55.825 76,0004,0006,1001.0,+31.9,039,0125,1626865795,55.799 76,0004,0006,1001.0,+32.4,036,0100,1626866095,55.786 78,0004,0006,1001.0,+32.0,037,0114,1626866395,55.779 76,0007,0010,1000.9,+32.8,034,0125,1626866696,56.051 78,0007,0010,1000.8,+33.0,034,0131,1626866996,56.108 78,0004,0006,1000.9,+33.2,035,0099,1626867295,55.919 76,0005,0007,1000.8,+33.1,035,0115,1626867595,55.907 78,0005,0007,1000.7,+32.6,034,0100,1626867895,55.902 76,0006,0008,1000.8,+33.4,032,0132,1626868195,55.896 78,0008,0011,1000.6,+33.6,031,0120,1626868495,55.897 78,0007,0010,1000.6,+33.3,031,0113,1626868795,55.884 78,0007,0010,1000.7,+33.6,031,0097,1626869096,56.065 76,0009,0012,1001.0,+33.0,032,0099,1626869395,55.902 78,0007,0010,1001.1,+33.2,031,0116,1626869695,55.867 76,0005,0007,1000.7,+33.2,031,0102,1626869995,55.865 78,0006,0008,1001.3,+33.4,031,0095,1626870296,56.157 78,0008,0011,1001.1,+33.2,032,0108,1626870595,55.994 76,0008,0011,1001.1,+32.8,033,0127,1626870895,55.99 78,0006,0008,1001.2,+32.5,034,0105,1626871195,55.983 78,0008,0011,1001.2,+32.2,033,0115,1626871495,55.986 78,0007,0010,1001.1,+32.1,034,0107,1626871795,55.971 78,0010,0013,1001.1,+31.6,035,0097,1626872095,55.967 78,0006,0008,1000.8,+31.9,037,0129,1626872395,55.958 76,0007,0010,1000.7,+31.1,045,0113,1626872695,55.95 78,0006,0008,1000.9,+31.2,045,0114,1626872995,55.973 78,0006,0008,1001.1,+30.8,040,0105,1626873296,56.164 78,0005,0007,1000.9,+31.1,046,0108,1626873596,56.124 78,0005,0007,1001.1,+31.3,046,0101,1626873896,56.233 78,0007,0010,1000.8,+32.3,036,0117,1626874196,56.278 78,0005,0007,1000.9,+32.2,043,0123,1626874496,56.061 78,0009,0012,1001.3,+31.8,043,0116,1626874796,56.069 78,0011,0015,1000.9,+32.4,033,0102,1626875096,56.067 76,0007,0010,1001.1,+32.0,033,0109,1626875396,56.053 78,0011,0015,1000.9,+32.4,033,0113,1626875696,56.044 78,0005,0007,1000.6,+32.3,031,0119,1626875996,56.038 78,0009,0012,1000.6,+32.2,031,0099,1626876296,56.026 78,0008,0011,1001.1,+32.0,032,0093,1626876596,56.026 78,0008,0011,1001.0,+31.9,032,0113,1626876896,56.025 78,0005,0007,1000.8,+32.4,030,0114,1626877196,56.014 78,0007,0010,1000.6,+32.3,029,0100,1626877496,56.094 78,0014,0018,1000.7,+31.9,029,0088,1626877796,56.157 78,0007,0010,1000.7,+31.8,029,0126,1626878096,56.147 78,0007,0010,1000.9,+32.0,029,0114,1626878396,56.144 76,0008,0011,1000.8,+31.7,029,0108,1626878696,56.139 78,0007,0010,1000.9,+31.4,029,0090,1626878996,56.129 78,0005,0007,1000.8,+31.4,029,0102,1626879296,56.307 78,0010,0013,1000.8,+31.4,029,0124,1626879596,56.326 78,0007,0010,1000.5,+31.2,028,0118,1626879896,56.099 78,0009,0012,1000.8,+31.1,028,0102,1626880196,56.316 78,0007,0010,1000.8,+31.1,029,0117,1626880496,56.096 76,0009,0012,1000.4,+31.0,030,0112,1626880796,56.28 78,0007,0010,1000.5,+30.7,030,0114,1626881096,56.358 76,0011,0015,1000.8,+30.4,031,0101,1626881396,56.413 76,0012,0016,1000.9,+30.2,032,0115,1626881696,56.392 76,0006,0008,1000.9,+30.4,032,0105,1626881996,56.392 76,0006,0008,1001.2,+30.2,033,0118,1626882296,56.393 80,0013,0017,1000.8,+30.1,032,0117,1626882596,56.385 76,0005,0007,1001.1,+30.1,033,0087,1626882896,56.379 78,0010,0013,1000.8,+30.0,032,0131,1626883196,56.378 76,0006,0008,1001.2,+29.8,034,0093,1626883796,56.202 76,0008,0011,1001.2,+29.7,034,0114,1626884096,56.391 76,0008,0011,1001.2,+29.5,034,0098,1626884396,56.155 76,0007,0010,1001.0,+29.4,034,0101,1626884696,56.424 78,0007,0010,1001.5,+29.2,035,0115,1626884996,56.479 78,0006,0008,1001.6,+29.2,035,0108,1626885296,56.475 76,0005,0007,1001.6,+29.2,036,0106,1626885596,56.468 76,0009,0012,1001.6,+29.0,036,0109,1626885896,56.457 78,0010,0013,1001.6,+28.7,036,0113,1626886196,56.453 78,0010,0013,1001.6,+28.4,037,0119,1626886496,56.449 76,0019,0026,1001.9,+28.3,037,0105,1626886796,56.426 76,0007,0010,1002.1,+28.3,038,0102,1626887096,56.424 76,0007,0010,1001.8,+28.2,038,0103,1626887396,56.417 78,0008,0011,1001.7,+28.0,039,0113,1626887696,56.409 78,0009,0012,1002.4,+27.3,042,0106,1626887996,56.396 78,0009,0012,1002.0,+26.8,044,0103,1626888296,56.473 76,0005,0007,1002.4,+26.2,047,0121,1626888596,56.528 78,0011,0015,1002.1,+25.9,048,0106,1626888896,56.532 78,0004,0006,1002.1,+25.7,048,0095,1626889196,56.513 78,0005,0007,1002.2,+25.4,049,0107,1626889496,56.495 78,0006,0008,1002.4,+25.1,050,0114,1626889796,56.493 78,0004,0006,1002.3,+25.0,050,0118,1626890096,56.484 76,0005,0007,1002.2,+24.9,050,0089,1626890396,56.478 76,0006,0008,1002.2,+25.0,050,0102,1626890696,56.466 78,0003,0005,1002.4,+24.9,050,0113,1626890996,56.459 78,0004,0006,1002.3,+24.9,050,0120,1626891296,56.461 78,0004,0006,1002.7,+25.0,050,0108,1626891596,56.45 76,0004,0006,1002.6,+25.1,050,0108,1626891896,56.519 76,0005,0007,1002.5,+25.1,050,0096,1626892196,56.568 78,0005,0007,1002.4,+25.1,048,0107,1626892496,56.567 78,0007,0010,1002.6,+25.1,048,0097,1626892796,56.565 78,0003,0005,1003.1,+25.1,048,0090,1626893096,56.55 76,0003,0005,1003.0,+25.0,048,0105,1626893396,56.537 78,0006,0008,1003.0,+25.0,048,0106,1626893696,56.545 76,0005,0007,1002.9,+25.0,048,0113,1626893996,56.531 78,0005,0007,1002.8,+24.9,048,0124,1626894296,56.528 78,0004,0006,1003.1,+24.9,049,0105,1626894596,56.515 76,0011,0015,1003.1,+24.7,050,0081,1626894896,56.504 78,0002,0003,1003.0,+24.3,052,0098,1626895196,56.496 76,0007,0010,1003.5,+23.8,055,0095,1626895496,56.58 76,0002,0003,1003.2,+23.4,057,0131,1626895796,56.643 78,0008,0011,1003.3,+23.2,058,0123,1626896096,56.622 76,0006,0008,1003.4,+23.0,059,0087,1626896396,56.617 78,0004,0006,1003.4,+22.9,059,0106,1626896696,56.61 76,0004,0006,1003.4,+22.8,059,0116,1626896996,56.604 78,0005,0007,1003.8,+22.7,059,0099,1626897296,56.607 78,0012,0016,1003.4,+22.5,060,0114,1626897596,56.579 74,0009,0012,1003.5,+22.3,062,0100,1626897896,56.576 74,0020,0027,1003.2,+22.1,061,0133,1626898196,56.572 78,0005,0007,1003.4,+21.8,062,0105,1626898496,56.56 76,0002,0003,1003.7,+21.7,062,0103,1626898796,56.543 76,0003,0005,1003.6,+21.5,062,0105,1626899096,56.635 76,0002,0003,1004.0,+21.4,062,0104,1626899396,56.684 76,0001,0002,1003.7,+21.2,061,0110,1626899696,56.683 78,0002,0003,1004.0,+21.1,062,0088,1626899996,56.677 76,0003,0005,1003.8,+21.0,063,0106,1626900296,56.662 78,0003,0005,1003.5,+20.8,063,0095,1626900596,56.649 76,0003,0005,1004.2,+20.7,063,0107,1626900896,56.646 76,0003,0005,1004.0,+20.5,065,0091,1626901196,56.651 76,0006,0008,1004.0,+20.3,066,0134,1626901496,56.634 76,0002,0003,1004.0,+20.2,067,0106,1626901796,56.624 78,0003,0005,1003.8,+20.1,067,0086,1626902096,56.619 74,0004,0006,1003.5,+19.8,068,0098,1626902396,56.612 76,0001,0002,1004.0,+19.7,068,0113,1626902696,56.683 74,0008,0011,1004.0,+19.7,069,0087,1626902996,56.748 74,0007,0010,1003.8,+19.5,068,0096,1626903296,56.74 74,0003,0005,1004.0,+19.5,069,0093,1626903596,56.734 74,0001,0002,1004.3,+19.4,068,0085,1626903896,56.732 72,0005,0007,1004.4,+19.4,067,0113,1626904196,56.719 76,0002,0003,1004.4,+19.4,067,0125,1626904496,56.719 76,0002,0003,1004.8,+19.3,067,0111,1626904796,56.707 76,0005,0007,1004.4,+19.3,067,0090,1626905096,56.706 74,0004,0006,1004.5,+19.2,067,0094,1626905396,56.692 78,0005,0007,1004.2,+19.1,067,0101,1626905696,56.687 80,0008,0011,1004.6,+19.0,067,0114,1626905996,56.672 78,0003,0005,1004.2,+19.0,067,0103,1626906296,56.752 80,0005,0007,1004.8,+18.9,067,0100,1626906596,56.81 78,0002,0003,1004.6,+18.8,067,0092,1626906896,56.806 78,0003,0005,1004.6,+18.8,066,0091,1626907196,56.802 78,0005,0007,1004.5,+18.7,066,0111,1626907496,56.797 78,0003,0005,1004.4,+18.7,066,0100,1626907796,56.787 78,0006,0008,1004.5,+18.7,065,0112,1626908096,56.783 76,0004,0006,1004.5,+18.7,064,0084,1626908396,56.772 78,0006,0008,1004.5,+18.7,064,0094,1626908696,56.77 78,0015,0021,1004.3,+18.6,064,0089,1626908996,56.763 76,0004,0006,1004.2,+18.6,064,0095,1626909296,56.763 78,0005,0007,1004.2,+18.6,065,0091,1626909596,56.751 76,0006,0008,1004.7,+18.5,065,0097,1626909896,56.832 80,0002,0003,1004.7,+18.5,065,0115,1626910196,56.878 78,0005,0007,1004.2,+18.4,066,0102,1626910496,56.871 78,0003,0005,1004.4,+18.4,066,0093,1626910796,56.866 76,0005,0007,1004.5,+18.4,066,0113,1626911096,56.865 76,0004,0006,1004.7,+18.5,066,0113,1626911396,56.844 76,0002,0003,1004.1,+18.4,066,0103,1626911696,56.842 78,0005,0007,1004.8,+18.4,066,0099,1626911996,56.836 78,0006,0008,1004.5,+18.4,066,0096,1626912296,56.836 80,0002,0003,1004.7,+18.4,065,0121,1626912596,56.832 78,0002,0003,1004.7,+18.4,065,0115,1626912896,56.828 80,0004,0006,1004.6,+18.4,065,0097,1626913196,56.818 76,0002,0003,1004.2,+18.3,065,0101,1626913496,56.884 80,0002,0003,1004.6,+18.4,065,0105,1626913796,56.952 78,0004,0006,1004.4,+18.3,065,0117,1626914096,56.94 78,0002,0003,1004.4,+18.4,065,0102,1626914396,56.937 80,0003,0005,1004.3,+18.3,065,0099,1626914696,56.927 78,0003,0005,1004.5,+18.4,065,0114,1626914996,56.93 80,0002,0003,1004.5,+18.3,065,0096,1626915296,56.916 80,0002,0003,1004.4,+18.3,064,0115,1626915596,56.904 78,0002,0003,1004.9,+18.3,065,0087,1626915896,56.91 80,0003,0005,1004.6,+18.2,065,0099,1626916196,56.908 78,0003,0005,1004.6,+18.2,066,0092,1626916496,56.888 80,0002,0003,1004.8,+18.2,066,0123,1626916796,56.893 78,0002,0003,1004.9,+18.2,066,0115,1626917096,56.977 78,0002,0003,1004.9,+18.2,066,0112,1626917397,57.028 78,0005,0007,1005.1,+18.2,066,0116,1626917697,57.017 78,0002,0003,1005.0,+18.2,066,0121,1626917996,56.996 78,0002,0003,1005.3,+18.2,066,0110,1626918296,56.996 78,0002,0003,1005.1,+18.2,066,0112,1626918596,56.983 78,0003,0005,1005.3,+18.2,066,0089,1626918896,56.98 80,0004,0006,1005.4,+18.2,066,0096,1626919196,56.978 80,0003,0005,1005.2,+18.3,066,0112,1626919496,56.974 80,0003,0005,1005.1,+18.3,066,0100,1626919796,56.967 80,0002,0003,1005.2,+18.3,066,0107,1626920096,56.958 78,0002,0003,1005.4,+18.4,065,0102,1626920396,56.964 78,0003,0005,1005.5,+18.5,065,0103,1626920697,57.054 78,0002,0003,1005.3,+18.5,064,0110,1626920997,57.084 80,0002,0003,1005.3,+18.6,064,0094,1626921297,57.073 78,0002,0003,1005.3,+18.6,064,0094,1626921597,57.071 80,0002,0003,1005.6,+18.6,064,0100,1626921897,57.07 80,0003,0005,1005.4,+18.7,063,0090,1626922197,57.074 80,0002,0003,1005.2,+18.7,064,0110,1626922497,57.068 78,0001,0002,1005.4,+18.9,063,0107,1626922797,57.059 80,0002,0003,1005.5,+18.9,063,0089,1626923097,57.051 80,0002,0003,1005.3,+19.0,063,0111,1626923397,57.034 78,0002,0003,1004.9,+19.3,062,0111,1626923697,57.025 78,0002,0003,1005.1,+20.1,059,0102,1626923997,57.032 80,0005,0007,1005.0,+20.7,057,0098,1626924297,57.109 80,0003,0005,1005.1,+21.3,055,0108,1626924597,57.158 78,0002,0003,1005.1,+21.6,055,0107,1626924897,57.154 78,0003,0005,1004.6,+22.1,053,0100,1626925197,57.138 80,0003,0005,1004.7,+22.7,051,0114,1626925497,57.136 80,0002,0003,1004.6,+23.1,050,0101,1626925797,57.119 78,0004,0006,1004.9,+23.6,048,0102,1626926097,57.116 78,0002,0003,1004.9,+23.6,047,0096,1626926397,57.103 78,0003,0005,1004.7,+23.9,047,0108,1626926697,57.104 78,0002,0003,1004.7,+24.6,045,0099,1626926997,57.097 80,0003,0005,1004.6,+25.2,044,0109,1626927297,57.085 78,0002,0003,1004.3,+25.2,043,0103,1626927597,57.079 78,0005,0007,1004.5,+25.9,043,0097,1626927897,57.16 80,0002,0003,1004.5,+25.5,042,0109,1626928197,57.218 78,0002,0003,1004.6,+26.2,041,0100,1626928497,57.221 78,0003,0005,1004.5,+26.1,041,0094,1626928797,57.211 78,0003,0005,1004.5,+26.2,041,0112,1626929097,57.195 78,0003,0005,1004.4,+26.0,041,0113,1626929397,57.191 78,0001,0002,1004.2,+26.4,040,0112,1626929697,57.195 78,0002,0003,1004.4,+26.9,039,0107,1626929997,57.188 76,0004,0006,1004.4,+27.6,039,0107,1626930597,57.172 74,0002,0003,1004.2,+27.8,038,0091,1626930897,57.163 74,0003,0005,1004.3,+27.8,040,0092,1626931197,57.157 72,0002,0003,1004.5,+27.9,039,0110,1626931497,57.246 74,0009,0012,1004.2,+28.1,039,0091,1626931797,57.284 74,0003,0005,1004.5,+28.3,037,0115,1626932097,57.285 74,0006,0008,1004.4,+27.1,038,0118,1626932697,57.273 74,0002,0003,1004.6,+27.6,038,0105,1626932997,57.268 74,0002,0003,1004.4,+26.9,039,0098,1626933297,57.263 74,0003,0005,1004.2,+25.8,042,0096,1626933597,57.241 72,0003,0005,1004.1,+26.4,040,0119,1626933897,57.239 74,0002,0003,1004.4,+27.1,041,0117,1626934197,57.231 76,0001,0002,1004.1,+26.1,041,0099,1626934497,57.25 76,0002,0003,1004.2,+26.1,041,0097,1626934797,57.21 76,0003,0005,1004.2,+26.5,040,0109,1626935097,57.292 76,0002,0003,1004.1,+26.3,041,0128,1626935397,57.352 76,0005,0007,1004.4,+25.6,042,0102,1626935697,57.338 76,0003,0005,1004.1,+26.6,041,0110,1626935997,57.33 76,0002,0003,1003.9,+25.8,042,0108,1626936297,57.321 76,0008,0011,1004.1,+26.6,041,0118,1626936597,57.32 76,0007,0010,1004.0,+27.0,042,0119,1626936897,57.312 76,0003,0005,1004.2,+26.7,041,0097,1626937197,57.289 76,0002,0003,1004.2,+26.4,042,0113,1626937497,57.294 76,0001,0002,1004.1,+26.9,041,0112,1626937797,57.285 76,0003,0005,1004.1,+26.3,043,0110,1626938097,57.276 76,0002,0003,1004.4,+26.5,042,0089,1626938397,57.275 76,0003,0005,1004.4,+26.0,043,0086,1626938697,57.349 76,0002,0003,1004.7,+26.5,042,0091,1626938997,57.402 76,0004,0006,1004.5,+27.2,041,0114,1626939297,57.395 76,0002,0003,1004.7,+26.6,042,0104,1626939597,57.388 76,0011,0015,1005.0,+27.0,041,0096,1626939897,57.395 76,0002,0003,1004.7,+26.5,042,0087,1626940197,57.391 76,0004,0006,1004.6,+26.1,043,0115,1626940497,57.393 76,0007,0010,1004.8,+26.9,042,0105,1626940797,57.373 74,0003,0005,1005.1,+26.8,042,0095,1626941097,57.37 76,0002,0003,1005.0,+27.0,041,0106,1626941397,57.36 72,0006,0008,1005.0,+27.6,040,0131,1626941697,57.353 74,0005,0007,1004.8,+27.3,040,0100,1626941997,57.377 72,0002,0003,1005.0,+26.8,042,0087,1626942297,57.42 72,0006,0008,1005.1,+27.6,041,0097,1626942597,57.471 74,0002,0003,1005.2,+27.5,040,0104,1626942897,57.486 72,0002,0003,1004.8,+28.1,040,0091,1626943197,57.473 74,0001,0002,1005.0,+27.3,040,0092,1626943497,57.469 72,0004,0006,1005.1,+27.3,041,0106,1626943797,57.448 74,0003,0005,1005.1,+27.3,041,0116,1626944097,57.482 72,0004,0006,1005.0,+27.3,041,0109,1626944397,57.442 72,0003,0005,1005.1,+28.7,038,0101,1626944697,57.441 72,0007,0010,1004.9,+28.7,039,0114,1626944997,57.427 74,0002,0003,1004.9,+27.4,041,0120,1626945597,57.41 72,0003,0005,1005.1,+28.9,039,0105,1626945897,57.476 72,0002,0003,1004.7,+28.7,039,0109,1626946197,57.539 72,0005,0007,1005.1,+28.2,039,0083,1626946497,57.528 72,0003,0005,1004.7,+28.8,039,0100,1626946797,57.517 72,0004,0006,1004.7,+28.8,037,0117,1626947097,57.509 74,0003,0005,1005.0,+28.2,038,0128,1626947397,57.498 72,0004,0006,1005.0,+28.0,038,0115,1626947697,57.519 72,0004,0006,1004.7,+28.3,037,0101,1626947997,57.495 72,0003,0005,1004.9,+28.7,038,0114,1626948297,57.483 72,0004,0006,1004.7,+28.8,036,0111,1626948597,57.477 72,0002,0003,1004.7,+28.8,036,0093,1626948897,57.481 72,0005,0007,1004.8,+28.5,034,0110,1626949197,57.478 74,0006,0008,1004.7,+28.4,035,0085,1626949497,57.546 72,0006,0008,1004.7,+28.4,036,0107,1626949797,57.604 72,0003,0005,1005.1,+28.6,034,0106,1626950097,57.592 74,0003,0005,1004.8,+28.4,036,0096,1626950397,57.591 74,0002,0003,1004.9,+28.5,036,0102,1626950697,57.584 72,0003,0005,1005.0,+28.2,036,0109,1626950997,57.575 74,0003,0005,1004.6,+28.6,036,0104,1626951297,57.572 74,0003,0005,1005.0,+29.0,036,0108,1626951597,57.573 74,0002,0003,1005.3,+28.6,035,0125,1626951897,57.548 72,0003,0005,1004.8,+28.4,036,0102,1626952197,57.544 72,0003,0005,1005.0,+28.8,036,0115,1626952497,57.534 72,0007,0010,1005.0,+28.5,036,0107,1626953097,57.604 72,0005,0007,1005.2,+28.2,036,0092,1626953397,57.654 72,0004,0006,1005.0,+28.5,036,0102,1626953697,57.654 74,0005,0007,1005.2,+29.0,036,0118,1626953997,57.641 74,0003,0005,1005.1,+30.2,036,0102,1626954297,57.642 74,0002,0003,1005.0,+29.4,035,0125,1626954597,57.634 72,0003,0005,1005.1,+29.3,034,0107,1626954897,57.629 72,0005,0007,1004.7,+29.1,035,0123,1626955197,57.614 72,0005,0007,1004.9,+28.5,036,0106,1626955497,57.609 74,0004,0006,1004.5,+30.2,034,0109,1626955797,57.597 72,0002,0003,1005.0,+29.0,034,0103,1626956397,57.597 72,0005,0007,1004.9,+27.6,040,0105,1626956697,57.68 74,0004,0006,1004.9,+28.0,040,0112,1626956997,57.727 72,0006,0008,1004.8,+28.6,037,0114,1626957297,57.717 72,0005,0007,1004.8,+28.7,036,0100,1626957597,57.72 72,0004,0006,1004.5,+29.7,034,0091,1626957897,57.71 72,0003,0005,1004.8,+29.7,035,0110,1626958197,57.704 74,0003,0005,1004.9,+28.4,035,0098,1626958497,57.708 72,0002,0003,1004.8,+28.1,034,0109,1626958797,57.696 72,0003,0005,1004.9,+28.4,036,0115,1626959097,57.684 74,0003,0005,1004.7,+28.3,035,0112,1626959397,57.678 74,0002,0003,1004.9,+28.5,035,0117,1626959697,57.662 72,0003,0005,1004.8,+28.5,034,0116,1626959997,57.658 76,0003,0005,1004.8,+28.7,035,0099,1626960297,57.736 74,0005,0007,1004.8,+28.4,034,0106,1626960597,57.803 74,0003,0005,1004.7,+28.0,034,0096,1626960897,57.8 74,0010,0013,1004.8,+27.9,035,0108,1626961197,57.78 72,0008,0011,1004.4,+28.1,035,0107,1626961497,57.778 74,0003,0005,1004.8,+27.8,035,0100,1626961797,57.768 72,0007,0010,1004.7,+27.4,035,0099,1626962097,57.754 72,0005,0007,1004.7,+27.3,037,0102,1626962397,57.747 74,0005,0007,1004.6,+27.6,036,0090,1626962697,57.755 78,0004,0006,1004.8,+27.4,036,0085,1626962997,57.734 72,0003,0005,1004.6,+27.2,036,0110,1626963297,57.734 72,0006,0008,1004.8,+27.3,036,0112,1626963597,57.711 74,0003,0005,1004.6,+27.3,036,0107,1626963897,57.792 74,0004,0006,1004.6,+27.6,035,0106,1626964197,57.852 72,0005,0007,1004.4,+28.1,035,0118,1626964497,57.852 72,0004,0006,1004.6,+28.0,034,0093,1626964797,57.85 74,0014,0018,1004.2,+28.1,034,0100,1626965097,57.855 74,0003,0005,1004.4,+28.2,034,0105,1626965397,57.826 74,0003,0005,1004.4,+28.2,034,0092,1626965697,57.825 72,0003,0005,1004.5,+28.3,034,0099,1626965997,57.813 72,0004,0006,1004.5,+28.4,033,0110,1626966597,57.803 74,0004,0006,1004.3,+28.1,033,0097,1626966897,57.796 74,0004,0006,1004.3,+28.2,033,0084,1626967197,57.789 72,0003,0005,1004.5,+28.1,033,0117,1626967497,57.867 72,0003,0005,1004.4,+28.2,033,0117,1626967797,57.927 74,0002,0003,1004.5,+28.3,032,0092,1626968097,57.916 74,0008,0011,1004.7,+28.4,033,0109,1626968397,57.916 74,0011,0015,1004.2,+28.4,033,0121,1626968697,57.905 74,0007,0010,1004.6,+28.1,033,0108,1626968997,57.9 74,0005,0007,1004.5,+28.0,034,0092,1626969297,57.893 74,0002,0003,1004.6,+27.9,035,0097,1626969597,57.9 72,0002,0003,1004.7,+27.8,036,0102,1626969897,57.875 74,0002,0003,1004.5,+27.9,035,0115,1626970197,57.882 74,0002,0003,1004.5,+27.8,036,0098,1626970497,57.87 74,0002,0003,1004.7,+27.7,036,0098,1626970797,57.863 74,0006,0008,1004.6,+27.6,036,0106,1626971097,57.941 72,0008,0011,1004.7,+27.3,037,0103,1626971398,58.001 72,0003,0005,1004.8,+27.2,038,0125,1626971697,57.991 72,0003,0005,1004.7,+27.1,038,0105,1626971997,57.977 74,0008,0011,1005.1,+27.2,039,0120,1626972297,57.974 74,0006,0008,1004.9,+27.0,039,0115,1626972597,57.973 74,0007,0010,1004.9,+27.1,039,0100,1626972897,57.963 74,0003,0005,1005.1,+26.6,040,0099,1626973197,57.956 72,0003,0005,1005.0,+26.5,040,0109,1626973497,57.965 74,0004,0006,1005.0,+26.3,041,0091,1626973797,57.935 72,0003,0005,1005.1,+26.0,041,0119,1626974097,57.933 74,0008,0011,1005.2,+25.6,042,0083,1626974397,57.925 72,0006,0008,1005.5,+25.5,043,0106,1626974698,58.005 72,0006,0008,1005.4,+25.3,044,0088,1626974998,58.054 74,0005,0007,1005.4,+25.2,044,0101,1626975298,58.05 72,0004,0006,1005.6,+25.0,045,0109,1626975598,58.031 72,0005,0007,1005.8,+24.9,045,0090,1626975898,58.024 72,0006,0008,1005.5,+24.8,046,0102,1626976198,58.019 72,0008,0011,1005.5,+24.7,047,0103,1626976498,58.004 74,0006,0008,1005.6,+24.6,046,0089,1626976797,58 72,0005,0007,1005.6,+24.5,047,0117,1626977098,58.003 74,0005,0007,1006.0,+24.5,047,0101,1626977397,57.991 74,0011,0015,1005.9,+24.5,046,0096,1626977697,57.996 72,0005,0007,1005.6,+24.4,047,0096,1626977997,57.975 72,0006,0008,1005.7,+24.3,047,0110,1626978298,58.043 76,0008,0011,1005.9,+24.2,048,0103,1626978598,58.095 74,0006,0008,1005.9,+24.1,048,0096,1626978898,58.099 74,0005,0007,1006.0,+23.9,049,0111,1626979198,58.105 74,0004,0006,1006.1,+23.9,049,0088,1626979498,58.08 72,0004,0006,1006.0,+23.8,049,0100,1626979798,58.097 74,0005,0007,1006.0,+23.7,049,0093,1626980098,58.074 74,0007,0010,1005.9,+23.6,049,0097,1626980398,58.092 74,0007,0010,1006.2,+23.5,050,0103,1626980698,58.062 74,0009,0012,1005.7,+23.3,050,0091,1626980998,58.068 74,0006,0008,1006.0,+23.3,050,0107,1626981298,58.046 72,0004,0006,1006.1,+23.3,049,0088,1626981598,58.038 74,0008,0011,1006.0,+23.3,050,0091,1626981898,58.117 72,0004,0006,1006.0,+23.2,050,0100,1626982198,58.168 72,0003,0005,1006.2,+23.2,050,0087,1626982498,58.158 74,0008,0011,1006.2,+23.1,050,0100,1626982798,58.152 74,0005,0007,1006.1,+23.1,050,0108,1626983098,58.149 72,0004,0006,1006.0,+23.1,050,0110,1626983398,58.128 74,0004,0006,1006.1,+23.0,051,0116,1626983698,58.118 74,0005,0007,1006.2,+23.0,051,0107,1626983998,58.151 74,0006,0008,1005.9,+22.9,051,0110,1626984298,58.131 72,0006,0008,1005.9,+22.9,051,0108,1626984598,58.109 72,0004,0006,1006.0,+23.0,051,0102,1626984898,58.102 74,0004,0006,1006.0,+23.0,051,0121,1626985198,58.098 74,0003,0005,1006.1,+23.1,051,0088,1626985498,58.172 76,0007,0010,1006.0,+23.1,051,0123,1626985798,58.246 74,0005,0007,1006.0,+23.0,051,0113,1626986098,58.221 74,0007,0010,1006.0,+23.0,051,0102,1626986398,58.207 74,0003,0005,1005.8,+23.0,051,0102,1626986698,58.204 72,0003,0005,1005.8,+23.0,051,0092,1626986998,58.192 74,0006,0008,1006.2,+23.1,051,0113,1626987298,58.188 74,0005,0007,1006.1,+23.2,051,0097,1626987598,58.179 72,0008,0011,1005.9,+23.2,051,0100,1626987898,58.159 72,0004,0006,1005.8,+23.2,051,0107,1626988198,58.149 72,0005,0007,1005.7,+23.1,051,0128,1626988498,58.147 74,0003,0005,1005.9,+23.1,051,0092,1626988798,58.15 76,0004,0006,1005.9,+23.0,051,0105,1626989098,58.223 72,0003,0005,1006.0,+22.9,051,0096,1626989398,58.282 74,0004,0006,1005.9,+22.9,050,0113,1626989698,58.276 74,0005,0007,1005.8,+22.9,051,0111,1626990298,58.259 74,0007,0010,1005.8,+22.8,051,0113,1626990598,58.249 74,0003,0005,1006.0,+22.7,051,0105,1626990898,58.244 74,0005,0007,1005.8,+22.7,050,0098,1626991198,58.243 74,0003,0005,1005.9,+22.6,051,0088,1626991498,58.226 74,0005,0007,1005.7,+22.6,051,0100,1626991798,58.217 72,0007,0010,1005.8,+22.5,051,0119,1626992398,58.219 74,0004,0006,1006.1,+22.4,051,0096,1626992698,58.296 74,0004,0006,1006.0,+22.3,051,0102,1626992998,58.346 74,0012,0016,1005.9,+22.1,052,0114,1626993298,58.353 74,0006,0008,1006.1,+22.1,052,0128,1626993598,58.336 74,0004,0006,1006.2,+22.0,053,0112,1626993898,58.331 74,0002,0003,1005.9,+21.9,053,0103,1626994198,58.319 74,0003,0005,1005.8,+21.9,052,0121,1626994498,58.312 74,0001,0002,1006.1,+21.9,053,0095,1626994798,58.308 74,0002,0003,1005.9,+21.8,052,0113,1626995098,58.284 74,0003,0005,1006.0,+21.8,052,0107,1626995398,58.295 74,0002,0003,1006.2,+21.8,052,0107,1626995698,58.272 74,0003,0005,1006.1,+21.7,053,0112,1626995998,58.278 74,0004,0006,1006.0,+21.6,053,0110,1626996298,58.361 74,0009,0012,1006.0,+21.6,054,0101,1626996598,58.409 74,0003,0005,1006.3,+21.5,054,0105,1626996898,58.409 74,0004,0006,1006.4,+21.4,054,0093,1626997198,58.391 74,0004,0006,1006.2,+21.4,053,0124,1626997498,58.372 74,0003,0005,1006.1,+21.4,052,0103,1626997798,58.374 74,0005,0007,1006.1,+21.5,051,0105,1626998098,58.366 74,0003,0005,1006.3,+21.4,052,0116,1626998398,58.359 74,0003,0005,1006.2,+21.4,052,0099,1626998698,58.349 72,0006,0008,1006.3,+21.3,052,0128,1626998998,58.348 74,0004,0006,1006.2,+21.3,052,0105,1626999298,58.341 74,0003,0005,1006.1,+21.3,051,0102,1626999598,58.339 74,0002,0003,1005.9,+21.2,052,0121,1626999898,58.417 74,0005,0007,1005.8,+21.2,052,0107,1627000198,58.466 74,0003,0005,1006.1,+21.1,052,0114,1627000498,58.463 74,0003,0005,1005.8,+21.1,051,0112,1627000798,58.451 74,0003,0005,1005.9,+21.1,052,0109,1627001098,58.45 74,0003,0005,1005.9,+21.0,052,0105,1627001398,58.441 74,0003,0005,1005.8,+21.0,051,0108,1627001698,58.429 74,0003,0005,1006.2,+20.9,051,0121,1627001998,58.427 74,0002,0003,1005.8,+20.8,052,0102,1627002298,58.422 74,0003,0005,1006.1,+20.7,052,0094,1627002598,58.413 72,0002,0003,1006.1,+20.7,052,0105,1627002898,58.412 74,0003,0005,1006.1,+20.6,052,0104,1627003198,58.397 74,0004,0006,1005.8,+20.5,053,0109,1627003498,58.474 74,0003,0005,1006.1,+20.6,051,0103,1627003798,58.539 74,0007,0010,1006.0,+20.5,052,0106,1627004098,58.54 72,0004,0006,1005.7,+20.4,052,0119,1627004398,58.521 74,0001,0002,1005.8,+20.4,052,0090,1627004698,58.511 72,0004,0006,1006.1,+20.4,052,0089,1627004998,58.515 74,0004,0006,1005.8,+20.4,052,0104,1627005298,58.495 72,0002,0003,1005.8,+20.4,052,0102,1627005598,58.487 74,0002,0003,1006.0,+20.4,052,0112,1627005898,58.484 72,0003,0005,1006.2,+20.2,053,0115,1627006198,58.478 74,0004,0006,1006.1,+20.2,053,0113,1627006498,58.482 72,0003,0005,1006.0,+20.1,054,0101,1627006798,58.472 74,0003,0005,1006.0,+20.0,055,0098,1627007098,58.545 74,0004,0006,1006.2,+19.9,055,0105,1627007398,58.592 74,0002,0003,1006.2,+19.9,055,0118,1627007698,58.585 74,0004,0006,1006.2,+19.8,055,0117,1627007998,58.582 74,0004,0006,1006.1,+19.7,056,0098,1627008298,58.579 72,0003,0005,1005.9,+19.6,056,0104,1627008598,58.575 74,0003,0005,1005.9,+19.6,056,0106,1627008898,58.558 72,0009,0012,1005.9,+19.6,057,0096,1627009198,58.543 72,0004,0006,1005.9,+19.7,056,0095,1627009498,58.539 74,0008,0011,1005.8,+19.7,056,0106,1627009798,58.53 74,0004,0006,1005.9,+19.8,056,0101,1627010098,58.517 74,0002,0003,1006.0,+20.2,055,0116,1627010398,58.521 72,0004,0006,1005.9,+20.5,054,0099,1627010698,58.595 74,0005,0007,1005.8,+20.7,053,0105,1627010998,58.653 74,0003,0005,1005.6,+20.7,053,0117,1627011298,58.672 74,0003,0005,1005.7,+21.0,053,0101,1627011598,58.647 74,0004,0006,1005.8,+21.2,052,0106,1627011898,58.639 74,0006,0008,1005.5,+21.4,052,0096,1627012198,58.637 74,0003,0005,1006.0,+21.6,051,0104,1627012498,58.628 74,0003,0005,1005.4,+22.0,049,0112,1627012798,58.618 72,0004,0006,1005.7,+22.1,049,0105,1627013098,58.623 74,0003,0005,1005.4,+22.4,048,0095,1627013398,58.603 72,0002,0003,1005.6,+22.6,048,0113,1627013698,58.602 72,0009,0012,1005.4,+22.7,047,0108,1627013998,58.601 76,0005,0007,1005.3,+22.9,047,0122,1627014298,58.682 74,0002,0003,1005.3,+23.3,045,0101,1627014598,58.724 74,0004,0006,1005.6,+23.6,045,0106,1627014898,58.72 74,0003,0005,1005.2,+23.6,045,0115,1627015198,58.718 76,0003,0005,1005.2,+24.1,043,0103,1627015498,58.714 72,0004,0006,1005.5,+24.2,042,0124,1627015798,58.705 74,0002,0003,1005.4,+24.6,041,0101,1627016098,58.696 74,0004,0006,1005.3,+24.6,042,0113,1627016398,58.69 74,0004,0006,1004.9,+24.4,042,0099,1627016698,58.697 76,0003,0005,1005.1,+25.5,040,0096,1627016998,58.677 74,0003,0005,1005.2,+25.2,040,0108,1627017298,58.669 72,0003,0005,1005.3,+25.3,040,0104,1627017598,58.674 74,0004,0006,1005.1,+25.9,040,0103,1627017898,58.753 74,0003,0005,1005.4,+26.5,038,0100,1627018198,58.799 74,0007,0010,1005.4,+26.5,038,0118,1627018498,58.8 72,0002,0003,1005.2,+27.1,037,0132,1627018798,58.789 74,0002,0003,1005.0,+26.6,038,0114,1627019098,58.803 72,0004,0006,1005.4,+27.2,037,0110,1627019398,58.777 74,0009,0012,1005.2,+27.2,037,0109,1627019698,58.773 74,0005,0007,1005.2,+28.1,035,0107,1627019998,58.771 72,0004,0006,1004.8,+28.1,034,0095,1627020298,58.77 72,0002,0003,1004.9,+28.4,036,0096,1627020598,58.768 74,0003,0005,1004.8,+29.5,034,0116,1627020898,58.756 72,0003,0005,1005.0,+28.5,035,0109,1627021198,58.751 74,0003,0005,1004.7,+28.4,033,0095,1627021498,58.83 74,0002,0003,1004.8,+28.6,035,0095,1627021798,58.877 72,0002,0003,1004.9,+28.1,035,0117,1627022098,58.879 72,0005,0007,1004.7,+28.3,034,0102,1627022398,58.868 72,0004,0006,1004.7,+28.3,034,0114,1627022698,58.86 74,0004,0006,1004.9,+28.2,035,0108,1627022999,59.347 72,0007,0010,1004.8,+27.7,035,0101,1627023298,58.84 74,0010,0013,1004.6,+27.9,035,0112,1627023598,58.83 74,0003,0005,1004.9,+28.2,035,0108,1627023898,58.816 72,0004,0006,1004.5,+28.0,035,0110,1627024198,58.81 72,0005,0007,1004.8,+28.8,034,0112,1627024498,58.825 74,0003,0005,1004.7,+29.1,033,0098,1627024798,58.799 74,0004,0006,1004.9,+29.1,034,0111,1627025098,58.89 72,0003,0005,1004.9,+28.1,033,0108,1627025398,58.939 72,0003,0005,1005.1,+27.9,034,0112,1627025698,58.922 72,0003,0005,1004.6,+28.0,033,0089,1627025998,58.917 72,0006,0008,1004.6,+28.3,033,0106,1627026298,58.911 72,0003,0005,1004.7,+27.6,034,0110,1627026598,58.903 72,0003,0005,1004.8,+28.1,031,0100,1627026898,58.916 72,0004,0006,1005.2,+28.6,031,0103,1627027198,58.911 72,0003,0005,1005.0,+27.6,034,0118,1627027498,58.884 72,0003,0005,1004.9,+28.0,033,0098,1627027798,58.886 72,0004,0006,1005.2,+28.0,032,0105,1627028098,58.878 74,0002,0003,1005.0,+28.7,030,0102,1627028398,58.691 72,0004,0006,1005.1,+29.0,032,0095,1627028698,58.957 74,0004,0006,1005.0,+30.3,030,0121,1627028999,59.024 74,0002,0003,1005.0,+29.7,030,0105,1627029299,59.028 74,0003,0005,1005.6,+29.6,030,0111,1627029598,58.992 72,0004,0006,1004.8,+29.2,030,0115,1627029898,58.99 72,0006,0008,1005.3,+28.9,031,0096,1627030198,58.981 74,0003,0005,1005.7,+28.8,030,0117,1627030498,58.964 72,0005,0007,1005.6,+28.6,031,0074,1627030798,58.995 74,0004,0006,1005.2,+29.0,032,0129,1627031098,58.966 72,0005,0007,1004.7,+29.1,031,0113,1627031398,58.957 72,0004,0006,1004.8,+28.4,032,0109,1627031698,58.94 74,0005,0007,1005.2,+29.8,029,0101,1627031998,58.944 74,0003,0005,1005.4,+27.7,032,0100,1627032299,59.021 72,0003,0005,1004.7,+27.7,032,0126,1627032599,59.07 76,0003,0005,1004.7,+28.4,030,0105,1627032899,59.063 72,0003,0005,1004.9,+28.4,030,0097,1627033199,59.051 74,0002,0003,1005.5,+28.7,029,0105,1627033499,59.038 72,0003,0005,1004.9,+27.8,031,0098,1627034099,59.057 72,0003,0005,1004.6,+28.7,030,0108,1627034399,59.05 72,0003,0005,1004.8,+28.7,029,0100,1627034699,59.014 74,0003,0005,1005.3,+28.4,029,0097,1627034999,59.006 72,0002,0003,1004.8,+29.2,029,0118,1627035299,59.031 72,0006,0008,1005.4,+29.5,026,0087,1627035598,58.999 74,0003,0005,1004.8,+29.4,029,0112,1627036199,59.13 74,0004,0006,1005.0,+28.1,030,0109,1627036499,59.15 74,0003,0005,1004.9,+28.2,030,0099,1627036799,59.118 74,0004,0006,1005.0,+29.2,028,0113,1627037099,59.113 74,0006,0008,1004.2,+29.4,027,0116,1627037399,59.104 74,0005,0007,1004.5,+30.5,027,0115,1627037699,59.099 74,0002,0003,1004.6,+30.6,026,0092,1627037999,59.095 74,0006,0008,1005.1,+29.4,027,0112,1627038299,59.08 72,0004,0006,1004.8,+29.5,029,0121,1627038599,59.078 72,0002,0003,1004.5,+30.3,027,0106,1627038899,59.075 72,0002,0003,1005.0,+28.1,039,0110,1627039499,59.162 72,0002,0003,1004.8,+27.2,043,0098,1627039799,59.207 76,0005,0007,1004.7,+27.2,045,0091,1627040099,59.19 72,0003,0005,1005.2,+27.1,044,0107,1627040399,59.188 74,0001,0002,1005.0,+26.7,044,0115,1627040699,59.181 74,0003,0005,1005.2,+26.8,045,0114,1627040999,59.191 74,0003,0005,1004.8,+27.3,043,0105,1627041299,59.163 74,0003,0005,1004.5,+28.1,041,0122,1627041599,59.159 72,0003,0005,1004.5,+28.0,040,0117,1627041899,59.142 74,0002,0003,1004.9,+27.4,041,0099,1627042199,59.14 74,0002,0003,1004.8,+26.9,043,0123,1627042499,59.148 74,0004,0006,1004.8,+27.3,042,0103,1627042799,59.15 74,0003,0005,1004.6,+27.1,042,0099,1627043099,59.201 74,0002,0003,1004.5,+27.5,041,0109,1627043399,59.254 74,0004,0006,1004.8,+27.3,041,0086,1627043699,59.279 72,0003,0005,1004.7,+27.3,041,0109,1627043999,59.251 76,0001,0002,1004.9,+27.0,041,0108,1627044299,59.247 72,0003,0005,1004.8,+26.7,042,0110,1627044599,59.233 72,0004,0006,1004.8,+26.6,041,0110,1627044899,59.244 74,0002,0003,1004.8,+26.1,044,0109,1627045199,59.221 72,0004,0006,1004.6,+26.4,043,0105,1627045499,59.195 74,0002,0003,1004.7,+26.8,043,0094,1627045799,59.2 74,0002,0003,1004.8,+26.1,044,0094,1627046099,59.182 74,0003,0005,1005.0,+26.2,042,0095,1627046399,59.177 74,0003,0005,1004.8,+26.1,044,0104,1627046699,59.255 74,0002,0003,1004.7,+26.1,044,0116,1627046999,59.311 74,0004,0006,1005.0,+26.4,043,0102,1627047299,59.321 74,0003,0005,1004.9,+26.3,043,0103,1627047599,59.294 74,0003,0005,1004.9,+26.6,042,0110,1627047899,59.29 74,0001,0002,1005.0,+26.5,042,0122,1627048199,59.29 74,0002,0003,1004.9,+25.8,044,0113,1627048499,59.326 74,0006,0008,1005.1,+26.0,044,0095,1627048799,59.276 74,0004,0006,1005.1,+26.1,044,0125,1627049099,59.299 76,0003,0005,1005.2,+25.7,045,0110,1627049399,59.263 74,0002,0003,1005.0,+26.0,044,0112,1627049699,59.284 74,0002,0003,1005.2,+26.0,044,0111,1627049999,59.24 72,0002,0003,1005.0,+26.3,043,0108,1627050599,59.387 74,0003,0005,1005.3,+26.1,043,0090,1627050899,59.377 76,0004,0006,1005.3,+26.1,043,0114,1627051199,59.37 74,0003,0005,1005.1,+25.8,044,0127,1627051499,59.368 72,0003,0005,1004.9,+25.8,043,0097,1627051799,59.364 72,0003,0005,1005.2,+25.8,043,0108,1627052099,59.349 74,0003,0005,1005.1,+25.5,044,0113,1627052399,59.343 74,0002,0003,1005.3,+25.7,045,0114,1627052699,59.331 72,0002,0003,1005.0,+25.5,044,0085,1627052999,59.311 74,0004,0006,1005.3,+25.4,044,0107,1627053299,59.312 74,0006,0008,1005.1,+25.3,045,0095,1627053599,59.308 74,0003,0005,1005.1,+25.2,044,0094,1627053899,59.389 74,0004,0006,1004.9,+25.2,044,0103,1627054199,59.454 74,0003,0005,1004.8,+25.2,045,0120,1627054499,59.475 72,0003,0005,1005.3,+25.4,044,0102,1627054799,59.467 74,0002,0003,1005.2,+25.4,044,0099,1627055099,59.427 74,0003,0005,1005.1,+25.1,044,0082,1627055399,59.416 74,0002,0003,1005.1,+25.1,045,0096,1627055699,59.411 74,0002,0003,1005.3,+25.0,044,0099,1627055999,59.408 72,0007,0010,1004.9,+25.0,045,0116,1627056299,59.397 74,0004,0006,1005.0,+25.1,044,0110,1627056599,59.388 74,0002,0003,1005.3,+24.9,044,0093,1627056899,59.384 74,0003,0005,1005.4,+25.0,044,0100,1627057199,59.367 72,0002,0003,1005.6,+25.1,044,0102,1627057499,59.454 76,0004,0006,1005.3,+24.8,044,0094,1627057799,59.512 72,0002,0003,1005.4,+24.8,044,0100,1627058099,59.483 74,0002,0003,1005.4,+24.7,045,0094,1627058399,59.49 72,0003,0005,1005.1,+24.5,045,0118,1627058699,59.479 72,0002,0003,1005.3,+24.5,045,0105,1627058999,59.462 74,0002,0003,1005.3,+24.5,045,0099,1627059299,59.502 74,0003,0005,1005.2,+24.4,045,0093,1627059599,59.457 72,0004,0006,1005.6,+24.3,045,0102,1627059899,59.456 74,0004,0006,1005.5,+24.3,045,0100,1627060199,59.44 74,0003,0005,1005.3,+24.3,046,0116,1627060499,59.449 72,0003,0005,1005.4,+24.2,046,0106,1627060799,59.431 74,0003,0005,1005.6,+24.1,046,0114,1627061099,59.513 74,0004,0006,1005.5,+23.9,046,0112,1627061399,59.556 74,0002,0003,1005.5,+23.8,046,0119,1627061699,59.585 72,0004,0006,1005.8,+23.7,047,0094,1627061999,59.538 74,0004,0006,1005.8,+23.6,047,0102,1627062299,59.539 76,0003,0005,1005.6,+23.6,047,0115,1627062599,59.535 72,0006,0008,1005.5,+23.3,050,0104,1627062899,59.518 74,0004,0006,1005.5,+23.0,051,0100,1627063199,59.545 74,0006,0008,1006.0,+22.7,052,0111,1627063499,59.502 74,0003,0005,1005.6,+22.5,053,0106,1627063799,59.506 76,0005,0007,1005.7,+22.5,053,0105,1627064099,59.493 74,0004,0006,1006.0,+22.3,054,0109,1627064399,59.486 74,0005,0007,1006.0,+22.3,053,0094,1627064699,59.549 74,0006,0008,1006.1,+22.1,054,0113,1627064999,59.606 74,0007,0010,1006.1,+22.3,053,0115,1627065299,59.612 74,0005,0007,1005.9,+21.9,054,0106,1627065599,59.601 72,0005,0007,1005.8,+21.9,055,0117,1627065899,59.591 76,0004,0006,1006.0,+22.1,054,0101,1627066199,59.628 74,0006,0008,1006.1,+22.0,054,0103,1627066499,59.587 74,0004,0006,1006.1,+21.8,055,0099,1627066799,59.573 74,0004,0006,1006.3,+21.7,056,0106,1627067099,59.562 74,0005,0007,1006.3,+21.7,055,0111,1627067399,59.587 74,0006,0008,1006.0,+21.6,056,0102,1627067699,59.554 76,0005,0007,1006.1,+21.6,056,0099,1627067999,59.541 74,0005,0007,1006.0,+21.5,057,0102,1627068299,59.618 76,0003,0005,1006.3,+21.5,057,0097,1627068599,59.676 74,0008,0011,1006.3,+21.4,059,0106,1627068899,59.663 74,0003,0005,1006.3,+21.4,057,0104,1627069199,59.724 74,0004,0006,1005.9,+21.5,056,0106,1627069499,59.662 74,0003,0005,1006.1,+21.3,057,0099,1627069799,59.684 74,0004,0006,1005.8,+21.5,056,0095,1627070099,59.63 74,0008,0011,1006.3,+21.4,057,0097,1627070399,59.633 74,0010,0013,1006.2,+21.4,060,0111,1627070699,59.633 74,0011,0015,1006.0,+21.1,060,0107,1627070999,59.625 74,0011,0015,1006.1,+21.1,061,0126,1627071299,59.617 74,0008,0011,1006.3,+21.0,063,0105,1627071599,59.607 74,0010,0013,1005.9,+21.0,062,0098,1627071899,59.689 74,0011,0015,1006.1,+20.9,063,0100,1627072199,59.747 74,0007,0010,1006.3,+21.0,062,0119,1627072499,59.724 76,0009,0012,1006.1,+20.9,063,0112,1627072799,59.766 74,0009,0012,1006.1,+20.8,063,0105,1627073099,59.713 74,0008,0011,1006.2,+20.7,064,0104,1627073399,59.702 74,0012,0016,1006.2,+20.6,064,0100,1627073699,59.741 72,0019,0026,1006.3,+20.6,064,0125,1627073999,59.686 74,0016,0022,1006.2,+20.6,063,0108,1627074299,59.672 74,0023,0031,1006.3,+20.5,063,0106,1627074599,59.667 74,0020,0027,1006.4,+20.3,065,0117,1627074899,59.658 74,0017,0023,1006.1,+20.3,063,0102,1627075199,59.652 74,0012,0016,1006.1,+20.3,063,0106,1627075499,59.719 72,0010,0013,1006.2,+20.1,063,0093,1627075799,59.774 74,0008,0011,1006.2,+20.2,064,0105,1627076099,59.774 74,0014,0018,1006.3,+20.0,065,0103,1627076399,59.775 74,0007,0010,1006.0,+19.8,065,0100,1627076699,59.768 74,0008,0011,1006.0,+19.8,065,0087,1627076999,59.758 74,0011,0015,1006.4,+19.9,065,0092,1627077299,59.762 76,0009,0012,1006.1,+19.9,065,0118,1627077599,59.741 74,0008,0011,1006.1,+19.8,065,0115,1627077899,59.734 74,0006,0008,1006.1,+19.9,064,0122,1627078199,59.728 74,0008,0011,1006.3,+19.7,065,0080,1627078499,59.726 74,0011,0015,1006.3,+19.8,065,0113,1627078799,59.719 74,0013,0017,1006.3,+19.6,066,0107,1627079099,59.793 74,0008,0011,1006.0,+19.4,066,0107,1627079399,59.847 74,0009,0012,1006.2,+19.5,066,0082,1627079699,59.846 74,0005,0007,1006.0,+19.5,066,0099,1627079999,59.839 74,0006,0008,1006.1,+19.3,066,0108,1627080299,59.836 74,0009,0012,1006.2,+19.2,067,0109,1627080599,59.827 74,0007,0010,1006.1,+19.2,067,0117,1627080899,59.819 74,0005,0007,1006.1,+19.2,067,0092,1627081199,59.821 74,0006,0008,1006.3,+19.2,067,0102,1627081499,59.815 74,0006,0008,1005.9,+18.9,068,0107,1627081799,59.804 74,0007,0010,1005.9,+19.1,067,0095,1627082099,59.785 74,0011,0015,1006.0,+19.0,068,0099,1627082399,59.797 74,0007,0010,1006.0,+19.0,067,0101,1627082699,59.865 74,0006,0008,1006.1,+18.9,067,0116,1627082999,59.929 74,0006,0008,1006.1,+19.0,068,0076,1627083299,59.922 74,0007,0010,1006.2,+18.8,070,0121,1627083599,59.906 74,0009,0012,1006.0,+18.7,071,0095,1627083899,59.898 74,0012,0016,1006.3,+18.8,071,0095,1627084199,59.886 74,0006,0008,1005.9,+18.7,069,0119,1627084499,59.878 74,0006,0008,1006.0,+18.6,069,0106,1627085099,59.863 74,0009,0012,1006.1,+18.6,068,0088,1627085399,59.866 74,0005,0007,1006.0,+18.6,068,0098,1627085699,59.853 74,0006,0008,1006.1,+18.4,068,0093,1627085999,59.856 74,0005,0007,1006.2,+18.5,068,0107,1627086299,59.919 76,0008,0011,1006.2,+18.5,068,0102,1627086599,59.981 74,0006,0008,1006.0,+18.4,069,0099,1627086899,59.968 74,0007,0010,1006.1,+18.4,069,0099,1627087199,59.963 74,0006,0008,1006.1,+18.5,069,0090,1627087499,59.964 74,0008,0011,1006.1,+18.4,068,0125,1627087799,59.947 74,0008,0011,1005.7,+18.3,069,0111,1627088099,59.95 74,0007,0010,1006.0,+18.4,069,0104,1627088399,59.938 74,0006,0008,1005.6,+18.3,070,0100,1627088699,59.933 74,0007,0010,1005.8,+18.4,070,0112,1627088999,59.928 74,0008,0011,1005.5,+18.2,069,0111,1627089299,59.913 74,0007,0010,1005.8,+18.1,069,0100,1627089599,59.903 74,0006,0008,1005.6,+18.1,069,0115,1627089899,59.993 74,0005,0007,1005.7,+18.1,070,0118,1627090200,0.052 76,0007,0010,1005.4,+18.2,070,0111,1627090500,0.036 72,0007,0010,1005.5,+18.1,070,0103,1627091100,0.029 74,0008,0011,1005.5,+18.0,070,0098,1627091400,0.024 74,0009,0012,1005.6,+17.9,070,0109,1627091700,0.019 76,0009,0012,1005.5,+18.0,070,0098,1627092000,0.012 74,0008,0011,1005.6,+18.0,070,0083,1627092300,0.004 76,0008,0011,1005.7,+17.9,070,0114,1627092599,59.986 74,0008,0011,1005.8,+17.9,071,0108,1627092899,59.976 74,0008,0011,1005.5,+17.8,071,0087,1627093199,59.963 74,0009,0012,1005.5,+17.7,071,0104,1627093500,0.052 74,0008,0011,1005.5,+17.7,071,0112,1627093800,0.127 74,0011,0015,1005.5,+17.8,072,0102,1627094100,0.115 74,0013,0017,1005.6,+17.7,072,0124,1627094400,0.106 74,0013,0017,1005.6,+17.5,073,0092,1627094700,0.09 74,0010,0013,1005.6,+17.5,074,0106,1627095000,0.094 74,0016,0022,1005.5,+17.5,073,0109,1627095300,0.123 74,0010,0013,1005.8,+17.5,073,0106,1627095600,0.111 74,0012,0016,1005.7,+17.5,073,0095,1627095900,0.06 72,0015,0021,1005.7,+17.6,074,0108,1627096200,0.053 74,0008,0011,1005.3,+17.7,073,0108,1627096500,0.059 74,0010,0013,1005.5,+17.9,073,0111,1627096800,0.043 74,0009,0012,1005.6,+18.9,069,0105,1627097100,0.118 74,0011,0015,1005.1,+19.3,067,0109,1627097400,0.186 74,0010,0013,1005.1,+19.8,065,0096,1627097700,0.168 74,0012,0016,1005.2,+20.5,063,0107,1627098000,0.179 74,0012,0016,1004.9,+20.8,061,0115,1627098300,0.176 74,0010,0013,1005.1,+20.9,061,0098,1627098600,0.147 74,0012,0016,1004.8,+21.1,061,0133,1627098900,0.188 74,0008,0011,1004.8,+21.3,060,0092,1627099200,0.14 74,0014,0018,1004.6,+22.8,056,0127,1627099500,0.143 72,0014,0018,1004.8,+23.0,055,0098,1627099800,0.181 72,0016,0022,1004.5,+23.8,052,0106,1627100100,0.127 72,0008,0011,1004.6,+23.4,053,0126,1627100400,0.154 76,0009,0012,1004.7,+24.1,051,0114,1627100700,0.22 74,0010,0013,1004.7,+24.8,049,0133,1627101000,0.281 72,0008,0011,1004.8,+24.7,049,0118,1627101300,0.252 72,0009,0012,1004.8,+25.2,049,0101,1627101600,0.258 72,0010,0013,1004.7,+25.8,047,0104,1627102200,0.277 74,0011,0015,1004.7,+26.9,045,0114,1627102500,0.235 72,0008,0011,1004.4,+27.2,043,0114,1627102800,0.225 74,0008,0011,1004.7,+27.4,043,0116,1627103100,0.225 72,0010,0013,1004.6,+28.6,041,0114,1627103400,0.6 74,0008,0011,1004.6,+28.4,041,0123,1627103700,0.219 74,0007,0010,1004.5,+28.8,039,0117,1627104000,0.212 74,0011,0015,1004.5,+28.5,040,0107,1627104300,0.278 74,0008,0011,1004.6,+30.5,036,0119,1627104600,0.335 72,0006,0008,1004.4,+30.8,035,0112,1627104900,0.401 72,0003,0005,1004.4,+31.0,033,0120,1627105200,0.414 74,0004,0006,1004.4,+30.0,034,0093,1627105500,0.302 72,0004,0006,1004.4,+30.0,034,0100,1627105800,0.327 72,0004,0006,1004.4,+30.0,034,0118,1627106100,0.338 72,0003,0005,1004.4,+30.5,034,0101,1627106400,0.337 72,0002,0003,1004.5,+30.6,032,0110,1627106700,0.277 72,0003,0005,1004.4,+30.0,033,0126,1627107000,0.282 74,0004,0006,1004.4,+30.5,033,0090,1627107300,0.289 72,0002,0003,1004.2,+31.2,032,0115,1627107600,0.272 72,0002,0003,1004.4,+30.5,033,0087,1627107900,0.349 72,0007,0010,1004.4,+30.3,033,0108,1627108200,0.396 72,0002,0003,1004.3,+31.5,032,0099,1627108500,0.433 74,0004,0006,1004.4,+31.0,031,0108,1627108800,0.395 72,0004,0006,1004.2,+30.9,031,0115,1627109100,0.384 72,0003,0005,1004.5,+30.7,027,0113,1627109400,0.393 72,0004,0006,1004.6,+31.6,027,0106,1627109700,0.374 74,0002,0003,1004.5,+31.0,027,0111,1627110000,0.358 74,0003,0005,1004.6,+31.0,026,0114,1627110300,0.37 74,0005,0007,1004.4,+31.6,025,0099,1627110600,0.348 72,0003,0005,1004.6,+31.4,025,0092,1627110900,0.33 72,0002,0003,1004.7,+30.7,026,0108,1627111200,0.316 76,0003,0005,1004.5,+30.6,027,0097,1627111500,0.422 72,0003,0005,1004.6,+31.2,026,0116,1627112100,0.451 72,0008,0011,1004.7,+31.5,026,0105,1627112400,0.453 72,0003,0005,1004.9,+29.7,030,0106,1627112700,0.449 72,0002,0003,1005.4,+29.0,030,0112,1627113000,0.443 72,0003,0005,1005.1,+28.6,030,0099,1627113300,0.433 72,0005,0007,1005.0,+28.9,030,0101,1627113600,0.428 70,0002,0003,1005.5,+28.8,030,0103,1627113900,0.417 72,0004,0006,1005.1,+29.0,030,0107,1627114200,0.394 72,0002,0003,1004.7,+29.1,030,0104,1627114500,0.399 74,0002,0003,1005.4,+28.2,030,0107,1627114800,0.404 72,0006,0008,1005.0,+29.3,029,0094,1627115100,0.544 72,0007,0010,1005.0,+29.3,029,0106,1627115400,0.536 72,0004,0006,1005.2,+29.1,031,0128,1627115700,0.522 72,0006,0008,1005.2,+28.3,030,0090,1627116000,0.523 72,0005,0007,1005.5,+29.2,029,0119,1627116300,0.507 72,0006,0008,1005.4,+29.0,029,0119,1627116600,0.523 72,0003,0005,1004.9,+29.5,029,0109,1627116900,0.489 72,0003,0005,1004.7,+29.9,028,0108,1627117200,0.515 76,0003,0005,1004.7,+28.8,032,0100,1627117500,0.482 72,0004,0006,1005.1,+28.7,033,0096,1627117800,0.473 72,0006,0008,1005.0,+29.3,031,0116,1627118400,0.455 72,0006,0008,1004.8,+28.9,031,0108,1627118700,0.539 72,0003,0005,1004.9,+28.8,033,0104,1627119000,0.599 72,0004,0006,1005.0,+28.2,035,0090,1627119300,0.583 74,0004,0006,1004.6,+28.0,035,0111,1627119600,0.575 72,0006,0008,1004.7,+28.4,036,0111,1627119900,0.572 74,0002,0003,1004.8,+28.1,037,0093,1627120200,0.555 72,0003,0005,1004.8,+28.4,036,0099,1627120500,0.566 74,0004,0006,1004.9,+28.0,036,0107,1627120800,0.572 72,0003,0005,1005.1,+28.3,037,0112,1627121100,0.536 72,0006,0008,1005.3,+28.1,037,0098,1627121400,0.532 72,0002,0003,1005.0,+28.5,037,0090,1627121700,0.536 72,0005,0007,1005.0,+28.5,037,0079,1627122000,0.577 72,0004,0006,1004.9,+28.5,037,0107,1627122300,0.614 74,0004,0006,1005.3,+27.9,040,0080,1627122600,0.658 74,0005,0007,1004.9,+27.4,042,0083,1627122900,0.665 72,0003,0005,1004.9,+28.2,041,0113,1627123200,0.643 72,0004,0006,1005.5,+28.0,042,0126,1627123500,0.666 72,0006,0008,1004.8,+27.6,043,0107,1627123800,0.648 72,0003,0005,1005.0,+27.1,043,0112,1627124100,0.624 72,0004,0006,1005.2,+27.3,042,0098,1627124400,0.644 72,0003,0005,1004.9,+27.6,041,0107,1627124700,0.601 74,0005,0007,1005.1,+27.5,041,0111,1627125000,0.613 72,0003,0005,1005.0,+27.9,041,0136,1627125300,0.584 72,0004,0006,1004.7,+27.6,042,0103,1627125600,0.618 74,0003,0005,1005.0,+27.7,042,0114,1627125900,0.656 72,0003,0005,1005.0,+27.4,040,0101,1627126200,0.734 72,0004,0006,1005.2,+27.3,039,0099,1627126500,0.707 72,0004,0006,1005.4,+27.3,042,0105,1627126800,0.722 72,0003,0005,1005.3,+27.5,041,0101,1627127100,0.714 72,0003,0005,1005.3,+27.7,042,0092,1627127400,0.719 72,0003,0005,1005.1,+27.3,042,0108,1627127700,0.674 72,0003,0005,1005.3,+27.1,041,0101,1627128000,0.662 72,0003,0005,1005.2,+27.6,040,0121,1627128300,0.643 72,0003,0005,1005.3,+27.8,039,0111,1627128600,0.65 74,0003,0005,1005.3,+27.8,039,0104,1627128900,0.649 74,0004,0006,1005.3,+27.8,039,0105,1627129200,0.645 72,0002,0003,1005.2,+27.4,040,0124,1627129500,0.716 72,0003,0005,1005.2,+27.5,040,0117,1627129800,0.77 74,0003,0005,1005.2,+27.1,041,0120,1627130100,0.797 72,0003,0005,1005.4,+27.6,041,0102,1627130400,0.744 72,0008,0011,1005.6,+27.3,041,0112,1627130700,0.753 72,0006,0008,1005.4,+27.5,041,0105,1627131000,0.759 72,0002,0003,1005.5,+27.2,041,0104,1627131300,0.74 72,0004,0006,1005.6,+27.0,040,0093,1627131600,0.744 76,0003,0005,1005.4,+27.1,040,0105,1627131900,0.71 72,0003,0005,1005.4,+27.1,040,0100,1627132200,0.707 72,0009,0012,1005.4,+27.6,039,0094,1627132500,0.71 72,0006,0008,1005.7,+27.0,042,0110,1627132800,0.703 74,0002,0003,1005.3,+27.2,041,0104,1627133100,0.781 72,0004,0006,1005.3,+27.2,041,0116,1627133400,0.834 72,0003,0005,1005.9,+26.7,042,0118,1627133700,0.836 72,0003,0005,1005.3,+26.8,041,0115,1627134000,0.835 72,0003,0005,1005.4,+26.9,041,0105,1627134300,0.822 72,0002,0003,1005.6,+26.6,042,0092,1627134600,0.813 72,0005,0007,1005.5,+26.5,042,0115,1627134900,0.799 72,0005,0007,1005.7,+26.6,042,0098,1627135200,0.779 72,0006,0008,1005.6,+26.6,044,0102,1627135500,0.786 72,0005,0007,1005.7,+26.6,043,0113,1627135800,0.77 72,0004,0006,1005.6,+26.4,044,0087,1627136100,0.776 72,0002,0003,1005.7,+26.5,042,0109,1627136400,0.822 72,0007,0010,1005.6,+26.2,044,0081,1627136700,0.863 72,0003,0005,1005.6,+26.4,044,0104,1627137000,0.94 70,0002,0003,1006.0,+26.4,046,0110,1627137300,0.9 74,0003,0005,1005.8,+26.3,045,0105,1627137600,0.893 74,0004,0006,1005.5,+26.5,046,0096,1627137900,0.902 72,0002,0003,1005.6,+26.2,045,0123,1627138200,0.887 74,0007,0010,1005.5,+26.5,046,0120,1627138500,0.872 72,0008,0011,1005.8,+26.3,048,0105,1627138800,0.911 74,0006,0008,1005.7,+26.2,045,0109,1627139100,0.856 72,0005,0007,1005.8,+26.2,046,0100,1627139400,0.847 72,0004,0006,1005.7,+26.2,044,0123,1627139700,0.827 74,0005,0007,1005.8,+26.0,046,0098,1627140000,0.823 72,0008,0011,1005.7,+26.1,046,0091,1627140300,0.923 72,0011,0015,1005.7,+26.1,045,0113,1627140600,0.965 72,0003,0005,1005.7,+26.1,047,0091,1627140900,0.952 72,0003,0005,1005.6,+26.0,047,0098,1627141200,0.939 72,0005,0007,1005.7,+25.9,048,0108,1627141500,0.955 74,0004,0006,1005.7,+25.9,049,0110,1627141800,0.941 72,0007,0010,1005.7,+25.8,050,0112,1627142100,0.931 72,0004,0006,1005.6,+25.8,049,0123,1627142400,0.955 72,0006,0008,1005.8,+25.6,049,0077,1627142700,0.944 72,0005,0007,1006.1,+25.8,049,0115,1627143000,0.939 72,0003,0005,1005.8,+25.6,049,0110,1627143300,0.931 72,0007,0010,1005.6,+25.5,049,0109,1627143600,0.886 72,0003,0005,1006.0,+25.6,047,0110,1627143900,0.97 72,0006,0008,1005.9,+25.4,047,0100,1627144201,1.028 72,0004,0006,1006.2,+25.3,047,0106,1627144501,1.015 74,0003,0005,1005.8,+25.3,047,0095,1627144800,0.995 72,0004,0006,1006.2,+25.4,047,0086,1627145100,0.98 74,0002,0003,1006.0,+25.2,046,0123,1627145400,0.986 72,0004,0006,1006.2,+25.1,046,0125,1627145701,1.019 72,0005,0007,1006.1,+25.1,046,0112,1627146001,1.002 72,0005,0007,1006.2,+25.0,047,0089,1627146300,0.965 70,0005,0007,1006.2,+24.9,046,0118,1627146600,0.95 72,0006,0008,1006.4,+24.7,047,0117,1627146900,0.942 72,0006,0008,1006.1,+24.6,047,0091,1627147200,0.939 72,0007,0010,1006.4,+24.5,048,0111,1627147501,1.054 72,0004,0006,1006.5,+24.5,049,0101,1627147801,1.082 72,0005,0007,1006.6,+24.4,051,0120,1627148101,1.061 74,0011,0015,1006.3,+24.3,052,0112,1627148401,1.059 72,0005,0007,1006.3,+24.3,052,0100,1627148701,1.053 72,0005,0007,1006.5,+24.2,052,0106,1627149001,1.044 72,0005,0007,1006.7,+24.2,052,0100,1627149301,1.074 72,0006,0008,1006.7,+24.0,052,0112,1627149601,1.035 72,0005,0007,1006.7,+23.9,054,0122,1627149901,1.075 72,0008,0011,1006.6,+23.5,055,0089,1627150201,1.063 72,0009,0012,1006.7,+23.3,056,0113,1627150501,1.014 72,0007,0010,1006.6,+23.3,055,0097,1627150801,1.097 72,0008,0011,1006.8,+23.0,057,0107,1627151101,1.117 72,0005,0007,1006.7,+22.9,057,0106,1627151401,1.143 72,0008,0011,1006.7,+22.9,056,0103,1627151701,1.132 74,0006,0008,1006.8,+22.6,057,0105,1627152001,1.131 72,0005,0007,1006.8,+22.6,057,0091,1627152301,1.111 72,0006,0008,1007.0,+22.5,057,0108,1627152601,1.109 74,0006,0008,1006.9,+22.3,056,0109,1627152901,1.102 74,0009,0012,1006.9,+22.3,056,0116,1627153201,1.095 72,0004,0006,1007.2,+22.2,056,0090,1627153501,1.087 72,0009,0012,1007.0,+22.1,056,0089,1627153801,1.077 72,0005,0007,1006.9,+22.1,056,0110,1627154101,1.067 74,0004,0006,1007.1,+22.1,057,0106,1627154401,1.071 72,0004,0006,1007.2,+22.1,057,0111,1627154701,1.146 72,0006,0008,1007.1,+22.1,057,0114,1627155001,1.19 72,0004,0006,1006.9,+22.0,057,0109,1627155301,1.196 72,0003,0005,1007.0,+21.9,057,0106,1627155601,1.196 72,0004,0006,1006.9,+21.9,058,0099,1627155901,1.182 72,0005,0007,1006.8,+21.9,058,0119,1627156201,1.178 72,0002,0003,1006.9,+21.9,058,0113,1627156501,1.168 72,0003,0005,1007.0,+21.9,059,0115,1627156801,1.17 74,0004,0006,1006.8,+21.7,059,0102,1627157101,1.14 72,0004,0006,1006.8,+21.6,059,0095,1627157401,1.15 74,0004,0006,1007.1,+21.6,059,0121,1627157701,1.182 72,0003,0005,1007.0,+21.6,060,0090,1627158001,1.177 72,0004,0006,1006.9,+21.5,060,0107,1627158301,1.215 74,0006,0008,1007.2,+21.4,061,0108,1627158601,1.273 72,0004,0006,1007.3,+21.4,061,0104,1627158901,1.266 72,0005,0007,1007.0,+21.4,060,0098,1627159201,1.249 74,0007,0010,1007.0,+21.3,060,0101,1627159501,1.247 72,0004,0006,1007.0,+21.2,061,0106,1627159801,1.246 72,0004,0006,1007.0,+21.2,061,0100,1627160101,1.224 78,0005,0007,1007.0,+21.1,062,0094,1627160401,1.219 74,0010,0013,1007.0,+20.9,062,0109,1627160701,1.195 72,0006,0008,1006.8,+20.9,062,0111,1627161001,1.199 74,0005,0007,1007.0,+20.8,062,0096,1627161301,1.185 72,0005,0007,1007.0,+20.8,062,0101,1627161601,1.171 72,0005,0007,1007.2,+20.7,062,0108,1627161901,1.248 74,0006,0008,1007.3,+20.7,062,0102,1627162201,1.303 74,0004,0006,1007.1,+20.6,062,0098,1627162501,1.309 72,0005,0007,1007.2,+20.6,062,0117,1627162801,1.285 72,0006,0008,1006.8,+20.9,062,0088,1627163101,1.295 72,0008,0011,1006.9,+20.6,064,0092,1627163401,1.289 72,0005,0007,1007.0,+20.6,066,0106,1627163701,1.274 72,0009,0012,1007.3,+20.4,067,0117,1627164001,1.333 72,0012,0016,1007.1,+20.4,067,0102,1627164301,1.263 72,0006,0008,1007.1,+20.3,067,0123,1627164601,1.252 72,0008,0011,1007.1,+20.2,067,0109,1627164901,1.245 74,0010,0013,1007.1,+20.2,067,0086,1627165201,1.238 72,0007,0010,1006.9,+20.1,067,0108,1627165501,1.314 72,0006,0008,1007.1,+20.0,067,0097,1627165801,1.446 72,0005,0007,1007.0,+20.1,066,0113,1627166101,1.365 72,0009,0012,1007.0,+19.9,066,0122,1627166401,1.355 72,0009,0012,1006.9,+20.0,066,0114,1627166701,1.357 72,0014,0018,1006.7,+19.8,067,0105,1627167001,1.35 72,0011,0015,1006.9,+19.8,068,0107,1627167301,1.337 72,0013,0017,1006.8,+19.7,067,0098,1627167601,1.337 72,0011,0015,1006.9,+19.6,067,0102,1627167901,1.325 72,0005,0007,1007.2,+19.7,067,0113,1627168201,1.319 72,0010,0013,1006.9,+19.8,066,0103,1627168501,1.341 72,0005,0007,1006.9,+19.6,066,0121,1627168801,1.306 72,0004,0006,1006.9,+19.6,066,0110,1627169101,1.382 72,0009,0012,1007.2,+19.6,067,0125,1627169401,1.44 74,0020,0027,1006.9,+19.4,068,0124,1627169701,1.423 74,0026,0036,1006.9,+19.4,068,0100,1627170001,1.434 74,0013,0017,1007.1,+19.3,069,0115,1627170301,1.418 72,0006,0008,1006.8,+19.3,070,0107,1627170601,1.407 72,0015,0021,1007.1,+19.2,069,0102,1627170901,1.408 74,0010,0013,1006.9,+19.1,070,0099,1627171201,1.395 72,0008,0011,1006.8,+19.3,070,0106,1627171501,1.411 72,0007,0010,1006.9,+19.4,070,0102,1627171801,1.385 74,0008,0011,1007.0,+19.1,071,0091,1627172101,1.364 74,0007,0010,1007.0,+19.1,072,0095,1627172401,1.366 74,0007,0010,1007.0,+19.0,071,0101,1627172701,1.435 72,0010,0013,1007.1,+18.9,071,0112,1627173001,1.492 72,0008,0011,1007.2,+19.0,073,0102,1627173301,1.485 72,0007,0010,1007.1,+18.8,073,0109,1627173601,1.478 72,0009,0012,1006.8,+18.8,073,0098,1627173901,1.474 72,0008,0011,1006.8,+18.8,075,0107,1627174201,1.46 72,0007,0010,1006.9,+18.8,075,0093,1627174501,1.458 72,0012,0016,1006.9,+18.6,076,0098,1627174801,1.459 72,0010,0013,1007.0,+18.7,076,0132,1627175101,1.453 72,0011,0015,1007.1,+18.6,076,0108,1627175401,1.442 72,0008,0011,1006.9,+18.6,076,0100,1627175701,1.423 76,0008,0011,1007.1,+18.5,076,0099,1627176001,1.422 74,0009,0012,1006.9,+18.4,075,0115,1627176301,1.716 72,0008,0011,1007.2,+18.5,075,0118,1627176601,1.557 72,0012,0016,1007.1,+18.4,075,0098,1627176901,1.546 72,0010,0013,1007.0,+18.3,075,0109,1627177501,1.532 74,0009,0012,1007.1,+18.4,075,0093,1627177801,1.527 72,0009,0012,1007.2,+18.2,076,0102,1627178101,1.524 74,0007,0010,1007.1,+18.2,076,0118,1627178401,1.522 72,0010,0013,1007.1,+18.2,076,0118,1627178701,1.515 74,0008,0011,1007.0,+18.0,076,0094,1627179001,1.507 72,0008,0011,1007.1,+18.0,075,0097,1627179301,1.519 72,0012,0016,1007.4,+17.9,075,0093,1627179601,1.494 72,0011,0015,1007.2,+17.9,077,0098,1627179901,1.567 72,0009,0012,1007.3,+17.9,077,0099,1627180201,1.621 74,0011,0015,1007.4,+17.9,077,0113,1627180501,1.622 72,0009,0012,1007.3,+17.9,077,0087,1627180801,1.606 72,0008,0011,1007.3,+17.9,076,0101,1627181101,1.603 72,0008,0011,1007.5,+17.9,076,0106,1627181401,1.596 72,0008,0011,1007.4,+18.0,077,0112,1627181701,1.593 72,0008,0011,1007.5,+17.9,078,0125,1627182001,1.584 76,0010,0013,1007.4,+17.9,077,0113,1627182301,1.58 74,0012,0016,1007.2,+18.0,077,0115,1627182601,1.572 72,0007,0010,1007.3,+18.3,074,0118,1627182901,1.595 72,0005,0007,1007.1,+19.1,066,0118,1627183201,1.558 72,0007,0010,1006.8,+19.8,063,0100,1627183501,1.642 72,0006,0008,1006.8,+20.2,061,0109,1627183801,1.692 72,0004,0006,1006.7,+20.4,060,0106,1627184101,1.681 74,0004,0006,1006.6,+20.8,058,0113,1627184401,1.684 72,0004,0006,1006.9,+21.2,056,0093,1627184701,1.676 74,0005,0007,1006.8,+21.6,056,0127,1627185001,1.657 72,0006,0008,1006.8,+21.7,056,0113,1627185301,1.659 72,0007,0010,1006.6,+22.1,054,0092,1627185601,1.67 72,0004,0006,1006.8,+22.4,054,0110,1627185901,1.655 72,0004,0006,1006.5,+23.2,051,0111,1627186201,1.663 74,0004,0006,1006.8,+23.4,050,0109,1627186501,1.639 72,0005,0007,1006.6,+24.0,048,0099,1627186801,1.633 72,0004,0006,1006.5,+25.0,047,0106,1627187101,1.701 72,0004,0006,1006.7,+25.0,047,0091,1627187401,1.767 72,0009,0012,1006.5,+25.3,045,0093,1627188001,1.754 72,0006,0008,1006.4,+25.9,044,0098,1627188301,1.763 72,0010,0013,1006.7,+25.6,045,0115,1627188601,1.736 72,0005,0007,1006.6,+26.0,044,0111,1627188901,1.737 74,0003,0005,1006.4,+26.2,043,0090,1627189201,1.724 72,0005,0007,1006.8,+26.1,044,0112,1627189501,1.723 74,0002,0003,1006.5,+26.3,044,0103,1627189801,1.717 72,0003,0005,1006.6,+26.5,044,0104,1627190101,1.73 72,0005,0007,1006.5,+28.0,041,0091,1627190401,1.712 70,0002,0003,1006.4,+28.3,040,0112,1627190701,1.787 74,0002,0003,1006.5,+28.5,040,0112,1627191001,1.841 72,0006,0008,1006.6,+29.2,040,0124,1627191301,1.826 76,0003,0005,1006.5,+29.1,039,0102,1627191601,1.822 74,0004,0006,1006.8,+30.1,037,0116,1627191901,1.822 74,0004,0006,1006.8,+29.5,039,0112,1627192201,1.817 72,0004,0006,1006.7,+31.0,036,0081,1627192501,1.827 72,0003,0005,1006.7,+30.3,038,0151,1627192801,1.796 72,0005,0007,1006.7,+30.5,038,0105,1627193101,1.787 72,0005,0007,1006.7,+32.4,034,0108,1627193401,1.794 70,0004,0006,1006.6,+32.1,034,0118,1627193701,1.794 70,0004,0006,1006.5,+31.6,035,0121,1627194001,1.789 74,0003,0005,1006.5,+29.6,036,0105,1627194301,1.863 72,0004,0006,1006.5,+31.2,035,0111,1627194601,1.933 70,0003,0005,1006.6,+31.5,033,0120,1627194901,1.91 70,0002,0003,1006.8,+29.6,035,0115,1627195201,1.899 72,0003,0005,1006.5,+29.6,036,0098,1627195501,1.9 72,0002,0003,1006.4,+30.7,034,0105,1627195801,1.889 72,0002,0003,1006.7,+30.6,034,0105,1627196101,1.886 74,0004,0006,1006.9,+30.1,036,0107,1627196401,1.889 74,0005,0007,1006.5,+29.6,037,0085,1627196701,1.867 72,0003,0005,1006.9,+30.2,036,0122,1627197001,1.872 72,0005,0007,1006.7,+31.5,035,0109,1627197301,1.856 70,0004,0006,1006.9,+31.7,035,0097,1627197601,1.662 72,0003,0005,1007.0,+30.9,035,0115,1627197901,1.932 72,0003,0005,1006.7,+31.3,034,0096,1627198201,1.992 70,0002,0003,1007.0,+31.5,033,0095,1627198501,1.986 72,0003,0005,1007.0,+30.1,036,0118,1627198801,1.976 72,0003,0005,1007.0,+30.6,032,0107,1627199101,1.994 70,0003,0005,1007.4,+30.4,030,0111,1627199401,1.773 72,0003,0005,1007.3,+29.6,033,0083,1627199701,1.955 72,0003,0005,1007.3,+29.3,033,0108,1627200001,1.94 74,0003,0005,1007.4,+29.1,035,0098,1627200301,1.951 74,0002,0003,1007.4,+29.1,036,0103,1627200601,1.931 70,0002,0003,1007.4,+28.4,035,0100,1627200901,1.913 72,0002,0003,1007.4,+28.8,037,0103,1627201201,1.915 74,0002,0003,1007.5,+28.8,036,0114,1627201501,1.993 72,0003,0005,1007.2,+29.5,036,0102,1627201802,2.047 70,0002,0003,1007.4,+29.3,037,0121,1627202102,2.029 74,0004,0006,1007.5,+29.5,036,0110,1627202402,2.027 70,0003,0005,1007.6,+29.4,037,0107,1627202702,2.032 72,0006,0008,1007.7,+29.0,037,0093,1627203002,2.026 74,0004,0006,1007.7,+29.3,038,0100,1627203302,2.058 70,0004,0006,1007.7,+28.8,039,0110,1627203602,2.018 70,0004,0006,1007.6,+28.6,040,0101,1627203902,2.032 70,0003,0005,1007.6,+29.2,039,0126,1627204201,1.996 70,0002,0003,1007.8,+29.2,040,0099,1627204502,2.001 70,0003,0005,1007.6,+28.9,042,0102,1627204801,1.982 74,0004,0006,1007.8,+29.5,042,0100,1627205102,2.107 72,0003,0005,1008.0,+29.2,043,0115,1627205402,2.118 74,0003,0005,1007.7,+28.6,045,0103,1627205702,2.109 72,0003,0005,1007.8,+28.9,045,0098,1627206002,2.108 74,0007,0010,1007.7,+28.7,046,0089,1627206302,2.133 70,0004,0006,1007.8,+28.8,047,0137,1627206602,2.092 70,0006,0008,1007.8,+29.0,047,0109,1627206902,2.083 72,0003,0005,1007.9,+29.1,046,0107,1627207202,2.073 72,0003,0005,1007.9,+28.8,047,0119,1627207502,2.064 72,0003,0005,1007.7,+28.9,047,0098,1627207802,2.062 74,0010,0013,1007.6,+28.9,047,0105,1627208102,2.055 74,0004,0006,1007.8,+29.1,047,0118,1627208402,2.046 72,0004,0006,1007.9,+28.8,048,0115,1627208702,2.128 74,0003,0005,1007.9,+29.1,047,0095,1627209002,2.201 74,0003,0005,1007.8,+28.8,048,0100,1627209302,2.181 72,0002,0003,1007.8,+29.1,047,0103,1627209602,2.208 70,0003,0005,1007.7,+29.0,048,0111,1627209902,2.169 74,0003,0005,1007.8,+29.1,047,0110,1627210202,2.156 72,0006,0008,1007.8,+29.0,047,0110,1627210502,2.162 72,0002,0003,1007.7,+28.9,047,0118,1627210802,2.132 74,0004,0006,1008.0,+28.9,047,0110,1627211102,2.131 72,0003,0005,1007.8,+29.0,049,0086,1627211402,2.124 70,0003,0005,1007.7,+29.0,048,0125,1627211702,2.119 74,0002,0003,1007.9,+28.9,047,0106,1627212002,2.108 70,0003,0005,1007.6,+29.0,050,0111,1627212302,2.192 74,0003,0005,1007.9,+29.0,050,0093,1627212602,2.293 74,0002,0003,1007.8,+28.6,050,0111,1627212902,2.279 70,0003,0005,1007.8,+28.3,049,0109,1627213202,2.229 70,0004,0006,1007.9,+28.5,050,0106,1627213502,2.221 70,0005,0007,1007.8,+28.3,052,0108,1627213802,2.215 70,0003,0005,1007.7,+28.4,052,0113,1627214102,2.213 72,0003,0005,1008.0,+28.4,050,0118,1627214402,2.212 70,0009,0012,1007.9,+28.6,045,0104,1627214702,2.214 70,0003,0005,1007.8,+28.6,049,0095,1627215002,2.205 70,0004,0006,1007.8,+28.1,046,0100,1627215302,2.198 70,0004,0006,1007.9,+28.0,049,0109,1627215602,2.21 74,0005,0007,1008.0,+28.1,049,0103,1627215902,2.265 74,0006,0008,1007.9,+28.1,044,0102,1627216202,2.353 70,0005,0007,1007.7,+28.0,053,0102,1627216502,2.346 70,0004,0006,1007.5,+27.8,052,0111,1627216802,2.31 72,0005,0007,1007.5,+27.9,053,0116,1627217402,2.32 72,0004,0006,1007.9,+27.6,051,0114,1627217702,2.277 72,0004,0006,1007.8,+27.7,053,0102,1627218002,2.272 72,0009,0012,1007.8,+27.8,055,0109,1627218302,2.274 72,0005,0007,1007.4,+27.8,054,0118,1627218602,2.259 74,0003,0005,1007.5,+27.7,051,0101,1627218902,2.251 70,0005,0007,1007.9,+27.3,050,0103,1627219202,2.245 70,0005,0007,1007.7,+27.5,053,0107,1627219502,2.323 72,0004,0006,1007.7,+27.6,049,0109,1627219802,2.382 74,0007,0010,1007.5,+27.9,048,0105,1627220102,2.375 72,0005,0007,1007.8,+27.7,040,0095,1627220402,2.367 72,0007,0010,1007.5,+27.8,046,0095,1627220702,2.391 74,0006,0008,1007.6,+27.5,050,0119,1627221002,2.349 72,0005,0007,1007.8,+27.5,046,0080,1627221302,2.355 74,0004,0006,1007.8,+27.4,050,0101,1627221602,2.349 72,0006,0008,1007.6,+27.5,050,0099,1627221902,2.325 74,0005,0007,1007.8,+27.2,047,0113,1627222202,2.329 70,0005,0007,1007.7,+27.6,047,0095,1627222502,2.311 70,0004,0006,1007.8,+27.5,049,0101,1627222802,2.349 72,0005,0007,1007.6,+27.4,048,0119,1627223102,2.39 74,0006,0008,1007.6,+27.5,049,0093,1627223402,2.428 74,0004,0006,1007.8,+27.1,046,0105,1627223702,2.437 72,0006,0008,1007.8,+27.2,052,0115,1627224002,2.416 74,0004,0006,1007.7,+27.1,052,0097,1627224302,2.413 70,0005,0007,1007.9,+27.3,052,0118,1627224902,2.395 70,0004,0006,1007.7,+27.2,051,0107,1627225202,2.399 70,0004,0006,1007.6,+27.1,048,0119,1627225502,2.396 72,0004,0006,1007.8,+27.1,050,0125,1627225802,2.423 74,0005,0007,1007.6,+27.1,052,0104,1627226102,2.375 70,0004,0006,1008.0,+26.9,051,0097,1627226402,2.374 70,0006,0008,1008.0,+26.9,052,0108,1627226702,2.454 72,0007,0010,1007.9,+26.8,049,0096,1627227002,2.509 72,0003,0005,1007.7,+26.7,050,0110,1627227302,2.498 72,0007,0010,1007.7,+26.8,053,0100,1627227602,2.489 74,0003,0005,1007.9,+26.9,048,0105,1627227902,2.481 72,0007,0010,1007.9,+26.8,049,0110,1627228202,2.478 72,0005,0007,1008.0,+26.9,051,0094,1627228502,2.469 70,0006,0008,1007.8,+26.8,050,0118,1627228802,2.46 72,0003,0005,1008.1,+26.7,048,0122,1627229102,2.452 72,0006,0008,1007.9,+26.7,049,0103,1627229402,2.452 72,0004,0006,1007.9,+26.8,049,0118,1627229702,2.44 72,0007,0010,1008.1,+26.7,046,0113,1627230002,2.438 72,0005,0007,1007.9,+26.6,047,0100,1627230302,2.523 72,0005,0007,1007.9,+26.5,050,0112,1627230602,2.616 70,0004,0006,1007.6,+26.4,049,0113,1627230902,2.562 72,0005,0007,1007.9,+26.4,050,0133,1627231202,2.544 70,0005,0007,1007.7,+26.3,051,0116,1627231502,2.541 70,0004,0006,1007.8,+26.4,051,0107,1627231802,2.528 70,0004,0006,1007.7,+26.2,052,0110,1627232102,2.531 70,0005,0007,1007.6,+26.0,052,0116,1627232402,2.513 70,0004,0006,1007.9,+26.1,052,0118,1627232702,2.514 70,0006,0008,1007.8,+26.1,053,0114,1627233002,2.506 70,0005,0007,1007.6,+25.9,053,0105,1627233302,2.496 70,0005,0007,1007.7,+25.7,054,0125,1627233602,2.488 70,0006,0008,1007.6,+25.6,054,0095,1627233902,2.612 70,0007,0010,1007.6,+25.5,055,0101,1627234202,2.615 70,0007,0010,1008.0,+25.4,055,0095,1627234502,2.617 72,0008,0011,1007.8,+25.3,055,0109,1627234802,2.656 70,0009,0012,1008.0,+25.2,056,0119,1627235102,2.596 72,0006,0008,1007.8,+25.0,057,0094,1627235402,2.583 74,0006,0008,1008.1,+24.9,058,0105,1627235702,2.584 70,0006,0008,1008.1,+24.8,059,0112,1627236002,2.617 72,0006,0008,1008.2,+24.7,059,0126,1627236302,2.57 72,0007,0010,1008.3,+24.3,061,0116,1627236602,2.561 70,0011,0015,1008.5,+24.2,062,0096,1627236902,2.556 70,0009,0012,1008.4,+24.1,063,0101,1627237202,2.597 76,0007,0010,1008.7,+24.0,063,0119,1627237502,2.633 70,0009,0012,1008.7,+23.9,063,0110,1627237802,2.72 70,0006,0008,1008.6,+23.7,063,0099,1627238102,2.659 74,0011,0015,1009.0,+23.7,062,0110,1627238402,2.664 70,0010,0013,1008.7,+23.6,062,0115,1627238702,2.695 74,0007,0010,1008.6,+23.5,062,0125,1627239002,2.649 70,0007,0010,1009.0,+23.3,062,0104,1627239302,2.689 70,0005,0007,1008.7,+23.2,063,0109,1627239602,2.666 74,0006,0008,1008.8,+23.2,062,0112,1627239902,2.623 70,0009,0012,1008.9,+23.1,061,0103,1627240502,2.662 72,0008,0011,1009.2,+23.0,061,0103,1627240802,2.602 70,0005,0007,1009.1,+23.0,061,0107,1627241102,2.728 72,0006,0008,1009.0,+22.9,061,0106,1627241402,2.773 72,0007,0010,1009.2,+22.9,060,0103,1627241702,2.721 72,0005,0007,1009.1,+22.8,060,0112,1627242002,2.711 72,0006,0008,1009.2,+22.8,060,0117,1627242302,2.704 70,0005,0007,1008.9,+22.9,059,0093,1627242602,2.7 70,0006,0008,1009.3,+22.7,060,0089,1627242902,2.697 70,0005,0007,1009.0,+22.5,061,0111,1627243202,2.687 70,0004,0006,1009.0,+22.6,061,0104,1627243502,2.68 70,0013,0017,1009.1,+22.6,061,0106,1627243802,2.678 72,0006,0008,1009.0,+22.5,062,0099,1627244102,2.677 72,0006,0008,1009.0,+22.6,062,0111,1627244402,2.661 70,0005,0007,1009.5,+22.4,063,0101,1627244702,2.753 70,0008,0011,1009.3,+22.3,064,0093,1627245002,2.804 70,0006,0008,1009.1,+22.3,064,0106,1627245302,2.79 74,0005,0007,1009.2,+22.3,064,0106,1627245602,2.793 72,0006,0008,1009.1,+22.1,068,0103,1627245902,2.783 74,0008,0011,1009.1,+21.8,071,0098,1627246202,2.774 72,0008,0011,1009.0,+21.9,071,0107,1627246502,2.769 70,0010,0013,1009.1,+21.8,072,0109,1627246802,2.752 72,0011,0015,1009.2,+21.7,074,0103,1627247102,2.727 70,0008,0011,1009.3,+21.7,074,0105,1627247402,2.734 70,0007,0010,1009.4,+21.6,074,0109,1627247702,2.724 72,0010,0013,1009.2,+21.5,075,0139,1627248002,2.714 70,0009,0012,1009.1,+21.5,075,0108,1627248302,2.787 72,0012,0016,1009.1,+21.5,076,0119,1627248602,2.844 70,0013,0017,1009.2,+21.3,075,0107,1627248902,2.83 72,0007,0010,1009.5,+21.3,076,0092,1627249202,2.834 74,0010,0013,1009.3,+21.1,076,0107,1627249502,2.825 70,0014,0018,1009.6,+21.0,076,0104,1627249802,2.83 70,0009,0012,1009.5,+21.0,076,0112,1627250102,2.854 74,0012,0016,1009.3,+20.9,076,0116,1627250402,2.813 70,0017,0023,1009.5,+21.0,075,0130,1627250702,2.799 72,0010,0013,1009.4,+21.0,075,0107,1627251002,2.79 72,0008,0011,1009.4,+21.0,074,0095,1627251302,2.79 72,0009,0012,1009.5,+20.9,075,0115,1627251602,2.781 70,0013,0017,1009.4,+20.9,075,0100,1627251902,2.862 70,0009,0012,1009.4,+20.9,073,0114,1627252202,2.909 72,0011,0015,1009.4,+20.9,074,0110,1627252502,2.9 70,0011,0015,1009.5,+20.7,074,0099,1627252802,2.891 72,0010,0013,1009.2,+20.5,074,0100,1627253102,2.876 70,0008,0011,1009.3,+20.5,074,0104,1627253402,2.89 72,0015,0021,1009.4,+20.3,074,0111,1627253702,2.868 74,0013,0017,1009.5,+20.3,073,0108,1627254002,2.863 74,0012,0016,1009.2,+20.2,073,0084,1627254302,2.858 70,0011,0015,1009.3,+20.2,072,0107,1627254602,2.835 72,0009,0012,1009.2,+20.2,072,0096,1627254902,2.824 70,0009,0012,1009.3,+20.1,071,0094,1627255502,2.906 70,0008,0011,1009.5,+20.0,071,0095,1627255802,2.958 72,0008,0011,1009.3,+20.0,071,0093,1627256102,2.95 74,0008,0011,1009.2,+19.8,072,0122,1627256402,2.942 70,0010,0013,1009.2,+19.9,072,0097,1627256702,2.931 72,0010,0013,1009.2,+19.8,074,0088,1627257002,2.921 70,0008,0011,1009.5,+19.7,074,0118,1627257302,2.915 72,0013,0017,1009.5,+19.7,073,0115,1627257602,2.915 74,0010,0013,1009.2,+19.7,071,0108,1627257902,2.892 70,0009,0012,1009.3,+19.4,070,0097,1627258202,2.889 70,0009,0012,1009.4,+19.5,070,0086,1627258502,2.89 72,0010,0013,1009.7,+19.4,072,0106,1627258802,2.896 74,0010,0013,1009.7,+19.4,072,0121,1627259102,2.967 72,0007,0010,1009.6,+19.3,072,0123,1627259403,3.019 70,0009,0012,1009.3,+19.2,072,0100,1627259703,3.013 70,0010,0013,1009.2,+19.1,072,0103,1627260003,3.01 72,0009,0012,1009.2,+19.1,072,0092,1627260303,3 70,0014,0018,1009.4,+19.1,073,0113,1627260602,2.994 70,0011,0015,1009.1,+18.9,074,0092,1627260902,2.985 70,0014,0018,1009.3,+19.1,074,0099,1627261202,2.979 74,0008,0011,1009.1,+19.0,074,0095,1627261502,2.977 72,0010,0013,1009.1,+19.0,072,0129,1627262102,2.949 70,0011,0015,1008.9,+18.9,074,0111,1627262402,2.942 70,0012,0016,1009.0,+18.9,074,0090,1627262703,3.027 72,0012,0016,1009.1,+18.9,075,0111,1627263003,3.089 72,0013,0017,1009.1,+18.7,078,0101,1627263603,3.068 72,0012,0016,1008.9,+18.6,078,0111,1627263903,3.067 70,0010,0013,1008.9,+18.5,079,0092,1627264203,3.056 74,0011,0015,1008.8,+18.5,077,0112,1627264503,3.056 72,0013,0017,1009.1,+18.4,078,0099,1627264803,3.044 72,0016,0022,1009.2,+18.4,077,0104,1627265103,3.034 70,0012,0016,1008.8,+18.3,078,0107,1627265403,3.029 72,0016,0022,1009.1,+18.3,078,0120,1627265703,3.035 70,0011,0015,1008.8,+18.3,076,0109,1627266003,3.009 70,0019,0026,1008.9,+18.3,077,0099,1627266303,3.095 72,0015,0021,1009.0,+18.3,077,0104,1627266603,3.138 70,0011,0015,1008.7,+18.2,077,0118,1627266903,3.138 74,0016,0022,1008.6,+18.2,076,0119,1627267203,3.134 70,0011,0015,1008.8,+18.0,076,0104,1627267503,3.134 70,0016,0022,1008.7,+18.1,076,0094,1627267803,3.121 70,0012,0016,1008.9,+18.1,075,0108,1627268103,3.121 76,0013,0017,1009.0,+18.0,076,0106,1627268403,3.123 70,0019,0026,1009.0,+18.1,075,0126,1627268703,3.106 70,0013,0017,1009.0,+18.0,076,0102,1627269003,3.099 70,0016,0022,1008.9,+18.1,077,0115,1627269303,3.086 70,0016,0022,1008.6,+18.4,076,0108,1627269603,3.076 70,0015,0021,1008.6,+18.9,074,0106,1627269903,3.159 72,0017,0023,1008.6,+19.4,072,0126,1627270203,3.221 70,0012,0016,1008.8,+19.7,071,0090,1627270503,3.232 72,0011,0015,1009.0,+20.5,068,0121,1627270803,3.207 72,0016,0022,1008.8,+20.7,066,0108,1627271103,3.203 70,0014,0018,1008.6,+21.0,065,0119,1627271403,3.213 70,0013,0017,1008.6,+21.5,063,0094,1627271703,3.191 70,0013,0017,1008.6,+22.1,061,0114,1627272003,3.197 70,0011,0015,1008.3,+23.0,059,0111,1627272303,3.176 74,0009,0012,1008.1,+23.3,057,0118,1627272603,3.179 74,0013,0017,1008.5,+23.9,056,0113,1627272903,3.171 72,0015,0021,1008.2,+23.7,057,0120,1627273203,3.161 70,0011,0015,1008.4,+24.7,054,0097,1627273503,3.249 70,0013,0017,1008.5,+24.5,053,0110,1627273803,3.301 70,0015,0021,1008.2,+24.8,053,0111,1627274103,3.291 70,0014,0018,1008.1,+25.8,050,0100,1627274403,3.29 70,0013,0017,1008.3,+26.3,049,0107,1627274703,3.289 70,0016,0022,1008.0,+26.9,048,0109,1627275003,3.274 70,0011,0015,1008.1,+26.7,048,0102,1627275303,3.268 72,0013,0017,1007.9,+27.7,046,0110,1627275603,3.263 74,0014,0018,1007.9,+27.7,046,0111,1627275903,3.258 70,0010,0013,1008.4,+27.5,046,0119,1627276203,3.257 74,0020,0027,1008.1,+28.9,044,0078,1627276503,3.243 72,0015,0021,1008.1,+28.1,045,0109,1627276803,3.248 70,0021,0028,1008.3,+27.9,045,0108,1627277103,3.327 70,0025,0034,1008.4,+29.5,042,0112,1627277403,3.393 72,0015,0021,1008.3,+29.6,041,0123,1627277703,3.373 70,0015,0021,1008.2,+29.2,043,0116,1627278003,3.369 70,0016,0022,1008.6,+29.8,041,0115,1627278303,3.355 72,0016,0022,1008.3,+30.5,040,0119,1627278603,3.346 74,0013,0017,1008.3,+31.5,038,0119,1627278903,3.344 70,0012,0016,1008.3,+31.2,038,0102,1627279203,3.337 70,0021,0028,1008.1,+31.9,037,0109,1627279503,3.149 72,0011,0015,1008.1,+32.3,036,0117,1627279803,3.33 70,0012,0016,1008.4,+32.8,035,0098,1627280103,3.141 70,0014,0018,1008.2,+33.1,035,0109,1627280403,3.321 70,0013,0017,1008.3,+33.2,034,0102,1627280703,3.211 70,0019,0026,1008.2,+33.7,034,0097,1627281003,3.477 72,0014,0018,1008.1,+33.4,035,0112,1627281603,3.251 72,0023,0031,1008.3,+34.2,033,0115,1627281903,3.245 70,0016,0022,1008.3,+34.3,032,0109,1627282203,3.237 66,0013,0017,1008.3,+32.6,034,0098,1627282503,3.23 70,0007,0010,1008.6,+33.7,032,0104,1627282803,3.417 72,0012,0016,1008.4,+33.0,033,0095,1627283103,3.217 70,0005,0007,1008.5,+32.7,033,0117,1627283403,3.212 72,0017,0023,1008.5,+34.3,031,0121,1627283703,3.205 70,0006,0008,1008.7,+33.5,032,0094,1627284303,3.28 70,0009,0012,1008.6,+33.7,032,0092,1627284603,3.348 70,0006,0008,1008.7,+33.9,031,0125,1627284903,3.335 70,0006,0008,1008.8,+33.7,032,0093,1627285203,3.348 70,0009,0012,1008.9,+32.9,032,0113,1627285503,3.314 70,0008,0011,1008.9,+33.8,031,0105,1627285803,3.31 72,0008,0011,1008.9,+32.1,034,0115,1627286103,3.492 70,0006,0008,1008.8,+32.2,035,0101,1627286403,3.294 70,0005,0007,1009.1,+31.2,036,0110,1627286703,3.29 70,0006,0008,1009.0,+31.6,035,0113,1627287003,3.279 72,0004,0006,1009.2,+31.2,036,0099,1627287303,3.468 72,0004,0006,1009.3,+31.3,034,0115,1627287603,3.488 70,0008,0011,1009.1,+31.2,035,0108,1627287903,3.568 70,0006,0008,1008.9,+31.5,034,0111,1627288203,3.603 72,0005,0007,1009.2,+31.1,035,0120,1627288503,3.589 70,0005,0007,1009.1,+31.0,036,0119,1627288803,3.578 70,0008,0011,1009.2,+30.9,037,0117,1627289103,3.572 70,0004,0006,1009.1,+30.6,038,0104,1627289403,3.579 70,0004,0006,1009.0,+31.2,035,0108,1627289703,3.561 72,0005,0007,1009.3,+31.2,034,0092,1627290003,3.57 72,0005,0007,1009.2,+30.9,037,0111,1627290303,3.566 70,0005,0007,1008.9,+30.8,033,0134,1627290603,3.542 72,0004,0006,1009.1,+31.1,034,0120,1627290903,3.531 72,0004,0006,1009.0,+30.9,035,0114,1627291203,3.532 72,0006,0008,1008.8,+30.7,036,0101,1627291503,3.615 70,0005,0007,1008.8,+31.3,035,0117,1627291803,3.666 70,0005,0007,1008.9,+31.3,035,0115,1627292103,3.658 72,0005,0007,1009.0,+31.3,036,0107,1627292403,3.648 74,0005,0007,1009.0,+31.4,036,0110,1627292703,3.675 70,0004,0006,1008.9,+31.0,036,0119,1627293003,3.641 70,0006,0008,1009.1,+31.2,036,0119,1627293303,3.636 70,0005,0007,1008.8,+31.3,035,0107,1627293603,3.627 70,0005,0007,1008.8,+31.3,036,0110,1627293903,3.62 72,0004,0006,1008.8,+30.7,037,0088,1627294203,3.609 72,0004,0006,1009.0,+31.1,037,0117,1627294503,3.601 74,0004,0006,1008.8,+31.0,037,0108,1627294803,3.604 70,0008,0011,1008.9,+31.1,038,0113,1627295103,3.688 72,0004,0006,1009.2,+31.2,038,0110,1627295403,3.746 70,0005,0007,1008.8,+31.3,038,0123,1627295703,3.733 72,0006,0008,1008.9,+30.5,039,0130,1627296003,3.741 70,0008,0011,1008.9,+30.3,040,0100,1627296303,3.721 70,0005,0007,1008.7,+29.9,040,0096,1627296603,3.752 70,0005,0007,1009.1,+30.1,040,0114,1627296903,3.707 72,0006,0008,1008.8,+30.0,041,0089,1627297203,3.537 70,0006,0008,1008.8,+30.5,041,0107,1627297503,3.694 70,0005,0007,1008.9,+30.4,042,0086,1627297803,3.685 72,0006,0008,1009.1,+30.1,042,0106,1627298403,3.672 72,0004,0006,1008.9,+30.4,041,0088,1627298703,3.75 70,0009,0012,1008.9,+30.8,041,0091,1627299003,3.816 72,0006,0008,1008.9,+30.2,042,0098,1627299303,3.804 70,0005,0007,1008.7,+30.3,042,0096,1627299903,3.817 70,0004,0006,1008.7,+30.3,042,0098,1627300203,3.784 70,0006,0008,1009.0,+29.9,043,0105,1627300503,3.773 70,0004,0006,1008.9,+30.0,043,0097,1627300803,3.789 72,0004,0006,1009.0,+29.8,043,0100,1627301103,3.764 70,0005,0007,1009.1,+29.7,044,0117,1627301403,3.607 70,0004,0006,1008.9,+29.6,045,0102,1627301703,3.744 74,0007,0010,1009.1,+29.7,047,0112,1627302003,3.745 70,0004,0006,1009.2,+30.2,045,0095,1627302303,3.862 74,0006,0008,1009.2,+29.3,048,0098,1627302603,3.906 70,0005,0007,1009.0,+29.5,049,0099,1627302903,3.866 70,0004,0006,1008.9,+29.8,047,0111,1627303203,3.853 70,0003,0005,1009.1,+29.1,047,0088,1627303503,3.849 70,0003,0005,1009.0,+28.8,048,0100,1627303803,3.838 70,0007,0010,1008.9,+28.8,050,0103,1627304103,3.833 72,0005,0007,1009.1,+29.0,050,0108,1627304403,3.849 70,0005,0007,1008.9,+29.2,049,0118,1627304703,3.818 72,0006,0008,1008.8,+28.7,051,0089,1627305003,3.818 72,0006,0008,1008.7,+28.7,051,0113,1627305303,3.81 72,0006,0008,1009.3,+28.7,052,0109,1627305603,3.793 70,0004,0006,1008.9,+28.5,053,0097,1627305903,3.887 70,0005,0007,1009.0,+28.1,056,0105,1627306203,3.934 70,0008,0011,1008.9,+28.5,054,0095,1627306503,3.961 70,0006,0008,1009.1,+28.4,054,0109,1627306803,3.923 74,0004,0006,1009.1,+28.0,054,0111,1627307103,3.92 70,0005,0007,1009.2,+28.1,056,0103,1627307403,3.917 72,0007,0010,1009.1,+28.4,053,0084,1627307703,3.953 70,0004,0006,1009.3,+28.3,054,0094,1627308003,3.905 70,0004,0006,1009.1,+28.0,052,0094,1627308303,3.887 70,0003,0005,1009.1,+27.9,053,0113,1627308603,3.92 72,0005,0007,1009.2,+27.6,055,0112,1627308903,3.871 72,0005,0007,1009.1,+27.8,055,0105,1627309203,3.868 74,0011,0015,1009.3,+27.6,053,0106,1627309503,3.976 74,0005,0007,1009.3,+27.6,055,0111,1627309804,4.049 72,0003,0005,1009.6,+27.6,056,0121,1627310103,4 70,0006,0008,1009.2,+27.6,055,0114,1627310403,3.988 70,0006,0008,1009.3,+27.9,055,0104,1627310703,3.988 72,0007,0010,1009.4,+27.6,055,0121,1627311003,3.983 74,0005,0007,1009.0,+27.7,056,0111,1627311303,3.973 70,0006,0008,1009.0,+27.4,054,0104,1627311603,3.97 74,0010,0013,1009.6,+27.6,057,0107,1627311903,3.961 70,0004,0006,1009.3,+27.6,057,0122,1627312203,3.951 70,0005,0007,1009.2,+27.8,054,0106,1627312503,3.935 72,0005,0007,1009.4,+27.6,056,0096,1627312803,3.943 72,0007,0010,1009.2,+27.9,055,0118,1627313104,4.026 70,0008,0011,1009.3,+27.7,054,0091,1627313404,4.074 72,0004,0006,1009.4,+27.6,052,0107,1627313704,4.072 70,0006,0008,1009.5,+27.7,054,0102,1627314004,4.095 70,0004,0006,1009.2,+27.7,054,0105,1627314304,4.055 74,0004,0006,1009.4,+27.8,053,0094,1627314604,4.048 72,0004,0006,1009.1,+27.9,049,0116,1627314904,4.044 70,0005,0007,1009.2,+27.7,049,0098,1627315204,4.043 72,0005,0007,1009.4,+27.8,049,0125,1627315504,4.034 70,0004,0006,1009.2,+27.8,047,0126,1627315804,4.032 74,0007,0010,1009.1,+27.7,046,0103,1627316104,4.02 72,0004,0006,1009.4,+27.7,051,0101,1627316404,4.022 74,0006,0008,1009.4,+27.5,051,0119,1627316704,4.095 72,0005,0007,1009.2,+27.4,047,0090,1627317004,4.152 70,0006,0008,1009.1,+27.5,048,0100,1627317304,4.169 70,0011,0015,1009.2,+27.4,046,0123,1627317604,4.135 72,0006,0008,1009.5,+27.3,046,0087,1627317904,4.167 70,0004,0006,1009.3,+27.2,043,0105,1627318204,4.112 70,0006,0008,1009.4,+27.2,041,0110,1627318504,4.114 70,0003,0005,1009.3,+27.1,043,0126,1627318804,4.09 70,0005,0007,1009.3,+27.0,042,0125,1627319104,4.092 72,0005,0007,1009.3,+26.9,042,0125,1627319404,4.077 72,0005,0007,1009.3,+26.8,043,0108,1627319704,4.079 70,0006,0008,1009.3,+26.7,042,0114,1627320004,4.07 74,0007,0010,1009.2,+26.5,045,0096,1627320304,4.151 74,0005,0007,1009.3,+26.4,045,0110,1627320604,4.202 72,0006,0008,1009.1,+26.4,046,0090,1627320904,4.184 70,0007,0010,1009.2,+26.2,046,0106,1627321204,4.18 70,0012,0016,1009.2,+25.9,049,0102,1627321504,4.216 72,0016,0022,1009.2,+25.6,049,0106,1627321804,4.173 70,0006,0008,1009.3,+25.4,048,0089,1627322104,4.166 74,0013,0017,1009.4,+25.3,047,0091,1627322404,4.149 70,0009,0012,1009.3,+25.2,046,0101,1627322704,4.137 74,0016,0022,1009.4,+25.1,045,0103,1627323004,4.136 72,0007,0010,1009.4,+25.1,043,0091,1627323304,4.177 70,0007,0010,1009.3,+25.0,042,0112,1627323604,4.125 74,0007,0010,1009.4,+24.9,043,0110,1627323904,4.198 74,0008,0011,1009.4,+24.8,043,0091,1627324204,4.249 74,0013,0017,1009.5,+24.7,043,0119,1627324504,4.25 72,0008,0011,1009.8,+24.8,041,0098,1627324804,4.244 70,0004,0006,1009.5,+24.9,040,0100,1627325104,4.236 70,0007,0010,1009.7,+24.6,041,0099,1627325404,4.232 72,0007,0010,1009.6,+24.6,040,0117,1627325704,4.217 72,0006,0008,1009.7,+24.8,039,0090,1627326004,4.261 74,0005,0007,1009.8,+24.7,041,0106,1627326304,4.201 70,0004,0006,1009.7,+24.7,040,0107,1627326604,4.243 72,0006,0008,1010.1,+24.6,042,0100,1627326904,4.189 70,0007,0010,1009.8,+24.5,042,0109,1627327204,4.189 70,0007,0010,1009.8,+24.4,041,0095,1627327504,4.271 70,0004,0006,1009.7,+24.5,041,0109,1627327804,4.316 70,0007,0010,1009.6,+24.6,040,0113,1627328104,4.359 72,0007,0010,1009.8,+24.5,041,0124,1627328404,4.308 72,0008,0011,1009.5,+24.6,041,0102,1627328704,4.292 70,0005,0007,1009.5,+24.2,042,0097,1627329004,4.293 70,0009,0012,1009.6,+24.0,043,0104,1627329304,4.285 72,0010,0013,1010.0,+24.1,043,0106,1627329604,4.274 70,0014,0018,1009.8,+24.0,048,0101,1627329904,4.257 70,0008,0011,1009.7,+23.7,053,0106,1627330204,4.257 70,0008,0011,1009.8,+23.7,054,0111,1627330504,4.308 70,0010,0013,1009.6,+23.6,055,0120,1627330804,4.301 70,0012,0016,1009.7,+23.4,053,0108,1627331104,4.316 70,0006,0008,1009.7,+23.4,053,0109,1627331404,4.372 70,0010,0013,1009.7,+23.2,052,0121,1627332004,4.377 70,0012,0016,1009.7,+23.0,053,0084,1627332304,4.362 72,0016,0022,1009.8,+23.4,050,0139,1627332604,4.355 72,0009,0012,1009.9,+23.3,046,0101,1627332904,4.349 70,0010,0013,1009.7,+23.5,045,0090,1627333204,4.333 70,0009,0012,1009.5,+23.2,051,0090,1627333504,4.377 72,0012,0016,1009.6,+23.2,053,0082,1627333804,4.296 70,0010,0013,1010.1,+23.1,052,0108,1627334104,4.285 70,0010,0013,1009.8,+22.9,053,0104,1627334404,4.285 72,0009,0012,1009.9,+22.9,054,0105,1627334704,4.374 70,0011,0015,1009.8,+22.8,054,0096,1627335004,4.414 74,0010,0013,1009.8,+22.6,054,0104,1627335304,4.396 72,0010,0013,1010.0,+22.7,053,0126,1627335604,4.393 70,0012,0016,1009.6,+22.7,053,0106,1627335904,4.397 70,0009,0012,1010.0,+22.7,052,0114,1627336204,4.392 70,0012,0016,1009.9,+22.6,052,0101,1627336504,4.395 70,0009,0012,1009.8,+22.5,053,0089,1627336804,4.379 70,0009,0012,1010.2,+22.4,053,0099,1627337104,4.383 72,0012,0016,1010.0,+22.4,053,0118,1627337404,4.373 72,0008,0011,1009.9,+22.3,052,0121,1627337704,4.341 70,0008,0011,1010.1,+22.3,051,0103,1627338004,4.357 70,0008,0011,1009.8,+22.3,052,0106,1627338304,4.431 70,0008,0011,1010.0,+22.1,054,0106,1627338604,4.481 72,0006,0008,1010.1,+22.1,055,0093,1627338904,4.477 72,0006,0008,1010.2,+22.0,052,0088,1627339204,4.47 74,0008,0011,1010.1,+22.0,052,0102,1627339504,4.448 74,0010,0013,1010.0,+21.9,053,0130,1627339804,4.448 70,0009,0012,1009.8,+21.9,053,0104,1627340104,4.453 74,0013,0017,1009.9,+21.8,056,0123,1627340404,4.441 70,0004,0006,1009.7,+21.8,059,0114,1627340704,4.424 72,0007,0010,1010.0,+21.7,060,0101,1627341004,4.422 70,0006,0008,1010.1,+21.7,060,0103,1627341304,4.422 72,0007,0010,1010.0,+21.5,061,0080,1627341604,4.42 70,0008,0011,1009.8,+21.5,060,0104,1627341904,4.49 74,0008,0011,1009.9,+21.5,060,0100,1627342204,4.542 74,0014,0018,1009.8,+21.3,060,0109,1627342504,4.54 70,0006,0008,1010.0,+21.2,059,0110,1627342804,4.528 72,0008,0011,1009.8,+21.2,057,0088,1627343104,4.52 74,0005,0007,1009.8,+21.4,056,0098,1627343404,4.521 70,0009,0012,1009.8,+21.2,056,0100,1627343704,4.494 70,0013,0017,1009.7,+21.3,054,0103,1627344004,4.498 70,0009,0012,1009.6,+21.3,055,0105,1627344304,4.496 72,0011,0015,1009.8,+21.5,054,0118,1627344604,4.49 72,0014,0018,1009.8,+21.4,059,0113,1627344904,4.486 74,0027,0037,1009.7,+21.3,059,0097,1627345204,4.464 74,0017,0023,1009.7,+21.3,059,0088,1627345504,4.551 72,0010,0013,1009.8,+21.1,060,0095,1627345804,4.609 72,0016,0022,1010.1,+20.9,061,0109,1627346104,4.613 74,0011,0015,1009.7,+21.0,061,0098,1627346404,4.601 72,0020,0027,1009.5,+20.9,061,0096,1627346704,4.586 72,0019,0026,1009.9,+20.9,061,0110,1627347004,4.576 70,0017,0023,1009.6,+20.8,062,0105,1627347304,4.566 74,0013,0017,1009.8,+20.7,062,0098,1627347604,4.551 74,0013,0017,1009.7,+20.7,062,0107,1627347904,4.559 70,0025,0034,1009.7,+20.7,062,0106,1627348204,4.542 70,0017,0023,1009.5,+20.6,062,0111,1627348504,4.545 70,0015,0021,1009.4,+20.6,062,0095,1627348804,4.533 72,0021,0028,1009.4,+20.5,062,0111,1627349104,4.611 74,0015,0021,1009.3,+20.5,063,0119,1627349404,4.66 72,0013,0017,1009.4,+20.5,063,0093,1627349704,4.663 74,0018,0024,1009.2,+20.4,062,0110,1627350004,4.652 70,0011,0015,1009.3,+20.4,063,0100,1627350304,4.647 74,0014,0018,1009.5,+20.3,063,0095,1627350604,4.641 70,0015,0021,1009.4,+20.2,064,0097,1627350904,4.632 74,0020,0027,1009.7,+20.1,067,0094,1627351204,4.623 74,0018,0024,1009.6,+20.0,066,0115,1627351504,4.617 72,0014,0018,1009.5,+19.9,066,0105,1627351804,4.609 70,0016,0022,1009.5,+19.9,066,0108,1627352104,4.612 74,0016,0022,1009.5,+19.8,066,0115,1627352404,4.602 70,0015,0021,1009.5,+19.9,065,0118,1627352704,4.676 72,0021,0028,1009.6,+19.8,065,0121,1627353004,4.728 70,0016,0022,1009.5,+19.8,065,0091,1627353304,4.726 74,0011,0015,1009.5,+19.9,063,0126,1627353604,4.738 70,0016,0022,1009.6,+19.8,064,0115,1627353904,4.709 70,0015,0021,1009.7,+20.0,063,0102,1627354204,4.704 70,0014,0018,1009.5,+19.9,064,0103,1627354504,4.703 70,0014,0018,1009.8,+20.1,063,0115,1627354804,4.718 72,0018,0024,1009.3,+19.9,063,0117,1627355104,4.689 70,0022,0029,1009.7,+20.1,061,0097,1627355404,4.711 70,0014,0018,1009.6,+20.2,062,0102,1627355704,4.674 70,0012,0016,1009.8,+20.4,062,0103,1627356004,4.666 70,0014,0018,1009.7,+20.8,061,0123,1627356304,4.748 70,0019,0026,1009.6,+21.1,060,0115,1627356604,4.806 70,0013,0017,1009.3,+21.6,059,0105,1627356904,4.809 72,0023,0031,1009.3,+21.9,059,0113,1627357204,4.811 70,0012,0016,1009.3,+22.4,057,0106,1627357504,4.788 74,0014,0018,1009.1,+22.6,057,0120,1627357804,4.782 74,0012,0016,1009.2,+23.6,054,0089,1627358104,4.797 70,0013,0017,1009.2,+24.2,052,0119,1627358404,4.775 70,0013,0017,1009.1,+24.9,051,0106,1627358704,4.766 70,0022,0029,1008.9,+25.4,049,0114,1627359004,4.766 74,0012,0016,1008.9,+25.6,048,0119,1627359304,4.755 70,0011,0015,1008.9,+26.3,046,0104,1627359604,4.744 70,0011,0015,1008.6,+26.4,045,0094,1627359904,4.829 74,0015,0021,1008.8,+27.5,043,0110,1627360204,4.871 70,0013,0017,1008.4,+28.2,042,0108,1627360504,4.892 72,0014,0018,1008.8,+28.8,041,0106,1627360804,4.855 70,0028,0038,1008.5,+28.4,041,0102,1627361104,4.852 70,0009,0012,1008.7,+29.1,038,0104,1627361404,4.854 72,0011,0015,1008.7,+29.5,038,0108,1627361704,4.849 99,0009,0012,1008.9,+29.8,037,0104,1627362004,4.842 70,0013,0017,1008.9,+30.0,036,0109,1627362304,4.837 70,0010,0013,1008.8,+30.8,035,0112,1627362604,4.82 74,0016,0022,1008.7,+30.9,034,0100,1627362904,4.82 72,0009,0012,1008.9,+31.5,032,0121,1627363204,4.822 72,0009,0012,1008.6,+31.4,033,0109,1627363504,4.9 70,0011,0015,1008.7,+31.3,033,0107,1627363804,4.948 72,0011,0015,1009.0,+32.6,031,0102,1627364104,4.948 72,0011,0015,1008.9,+31.7,033,0117,1627364404,4.938 70,0009,0012,1008.7,+33.6,030,0108,1627364704,4.935 72,0014,0018,1009.0,+33.4,031,0111,1627365004,4.934 72,0016,0022,1008.7,+33.2,031,0109,1627365304,4.736 70,0014,0018,1009.0,+34.3,029,0112,1627365604,4.732 72,0009,0012,1008.9,+34.5,030,0109,1627365904,4.921 70,0016,0022,1009.0,+34.4,030,0105,1627366204,4.907 72,0015,0021,1008.9,+35.1,030,0112,1627366504,4.923 70,0012,0016,1008.9,+34.1,031,0115,1627366804,4.699 70,0009,0012,1008.7,+33.7,032,0108,1627367104,4.785 72,0011,0015,1009.0,+34.3,031,0113,1627367405,5.032 70,0015,0021,1008.7,+35.1,029,0097,1627367704,4.837 70,0011,0015,1008.9,+35.7,029,0105,1627368004,4.834 70,0011,0015,1008.8,+36.9,027,0113,1627368605,5.009 70,0009,0012,1008.7,+37.7,025,0111,1627368904,4.813 70,0008,0011,1008.7,+36.0,025,0114,1627369204,4.807 70,0006,0008,1008.9,+36.5,024,0112,1627369504,4.818 72,0007,0010,1008.8,+35.3,025,0116,1627369804,4.819 72,0007,0010,1008.9,+35.3,025,0112,1627370104,4.981 70,0008,0011,1009.1,+35.0,025,0107,1627370404,4.788 70,0006,0008,1009.0,+34.2,026,0099,1627370704,4.874 72,0006,0008,1009.0,+33.4,027,0098,1627371004,4.924 70,0007,0010,1009.1,+33.0,028,0130,1627371304,4.916 70,0006,0008,1009.2,+33.6,028,0086,1627371604,4.937 70,0011,0015,1009.0,+31.9,030,0103,1627371904,4.901 70,0006,0008,1009.1,+31.9,029,0100,1627372205,5.081 66,0005,0007,1009.1,+32.3,030,0102,1627372505,5.067 72,0010,0013,1009.4,+31.8,031,0094,1627372805,5.068 72,0006,0008,1009.5,+31.3,031,0105,1627373105,5.059 72,0005,0007,1009.3,+30.9,034,0118,1627373405,5.054 70,0007,0010,1009.3,+30.9,033,0106,1627373705,5.042 66,0006,0008,1009.4,+31.2,031,0117,1627374005,5.043 70,0005,0007,1009.7,+31.4,032,0105,1627374305,5.126 70,0004,0006,1009.3,+30.9,032,0110,1627374605,5.169 72,0004,0006,1009.4,+31.3,031,0117,1627374905,5.153 70,0008,0011,1009.5,+31.4,033,0103,1627375205,5.158 70,0004,0006,1009.2,+31.5,033,0119,1627375505,5.155 66,0005,0007,1009.3,+30.9,033,0118,1627375805,5.151 70,0005,0007,1009.6,+31.1,034,0097,1627376105,5.142 72,0010,0013,1009.4,+31.6,033,0114,1627376405,5.162 70,0007,0010,1009.2,+31.7,033,0115,1627376705,5.133 72,0005,0007,1009.5,+31.7,033,0091,1627377005,5.123 72,0004,0006,1009.4,+31.7,032,0103,1627377305,5.12 70,0004,0006,1009.5,+32.3,030,0111,1627377605,5.108 66,0003,0005,1009.3,+32.4,026,0122,1627377905,5.193 70,0005,0007,1009.7,+31.8,025,0099,1627378205,5.275 70,0002,0003,1009.6,+32.3,024,0105,1627378505,5.054 72,0005,0007,1009.7,+32.6,026,0112,1627378805,5.259 70,0005,0007,1009.4,+32.0,026,0110,1627379105,5.226 70,0003,0005,1009.6,+32.2,027,0136,1627379405,5.222 72,0003,0005,1009.6,+31.6,027,0092,1627379705,5.028 70,0003,0005,1009.8,+31.5,026,0121,1627380005,5.21 70,0004,0006,1009.6,+31.5,028,0108,1627380305,5.206 72,0004,0006,1009.4,+31.4,029,0118,1627380605,5.033 72,0005,0007,1009.5,+31.2,032,0082,1627380905,5.006 66,0004,0006,1009.4,+31.2,033,0105,1627381205,5.186 72,0003,0005,1009.2,+31.2,033,0116,1627381505,5.272 72,0004,0006,1009.4,+31.4,029,0097,1627381805,5.351 70,0002,0003,1009.3,+30.8,031,0102,1627382105,5.125 72,0006,0008,1009.4,+30.7,034,0104,1627382405,5.305 70,0003,0005,1009.3,+31.5,030,0102,1627382705,5.293 72,0003,0005,1009.6,+31.1,026,0102,1627383005,5.293 66,0003,0005,1009.2,+31.3,026,0109,1627383305,5.294 72,0005,0007,1009.4,+31.3,029,0103,1627383605,5.282 72,0004,0006,1009.3,+30.9,030,0102,1627383905,5.269 72,0003,0005,1009.3,+30.9,030,0099,1627384205,5.263 70,0003,0005,1009.2,+31.2,025,0104,1627384505,5.266 72,0003,0005,1009.4,+31.2,027,0118,1627384805,5.25 70,0003,0005,1009.5,+31.3,024,0097,1627385105,5.335 70,0008,0011,1009.6,+31.0,027,0091,1627385405,5.392 72,0003,0005,1009.3,+31.2,025,0100,1627385705,5.373 70,0003,0005,1009.3,+31.2,027,0101,1627386005,5.37 66,0005,0007,1009.4,+31.1,025,0122,1627386305,5.37 70,0004,0006,1009.4,+31.4,022,0112,1627386605,5.361 72,0004,0006,1009.4,+31.8,027,0093,1627387505,5.157 72,0003,0005,1009.2,+31.7,026,0106,1627387805,5.345 70,0005,0007,1009.3,+30.9,028,0113,1627388105,5.334 72,0003,0005,1008.9,+30.8,030,0102,1627388405,5.332 70,0003,0005,1009.0,+31.2,029,0091,1627388705,5.413 70,0002,0003,1009.1,+31.4,029,0101,1627389005,5.467 70,0003,0005,1009.4,+31.0,032,0094,1627389305,5.462 70,0009,0012,1009.3,+31.3,029,0108,1627389605,5.453 72,0003,0005,1008.9,+30.7,033,0105,1627389905,5.451 72,0006,0008,1009.1,+30.4,030,0131,1627390205,5.435 72,0006,0008,1009.2,+30.2,036,0103,1627390505,5.429 70,0004,0006,1009.1,+30.1,034,0120,1627390805,5.41 70,0003,0005,1009.1,+30.1,036,0099,1627391105,5.419 70,0003,0005,1008.9,+30.6,033,0106,1627391405,5.418 70,0002,0003,1009.1,+30.5,034,0108,1627391705,5.438 72,0004,0006,1009.1,+30.6,034,0108,1627392005,5.404 70,0004,0006,1009.2,+30.7,033,0097,1627392305,5.486 70,0003,0005,1009.1,+30.2,034,0125,1627392605,5.528 70,0003,0005,1009.0,+30.4,037,0092,1627393205,5.516 70,0005,0007,1009.2,+30.0,039,0108,1627393505,5.506 70,0004,0006,1009.0,+30.0,040,0104,1627393805,5.5 72,0003,0005,1009.3,+30.1,040,0113,1627394105,5.539 70,0003,0005,1008.9,+29.7,038,0094,1627394405,5.482 70,0004,0006,1009.1,+29.7,041,0129,1627394705,5.476 70,0003,0005,1008.9,+29.6,038,0129,1627395005,5.464 70,0004,0006,1009.1,+29.3,037,0114,1627395305,5.461 70,0003,0005,1008.9,+29.4,038,0113,1627395605,5.463 74,0004,0006,1008.8,+29.6,040,0098,1627395905,5.548 70,0005,0007,1009.1,+29.7,040,0105,1627396205,5.603 70,0003,0005,1008.9,+29.5,039,0100,1627396505,5.587 70,0004,0006,1009.2,+29.7,036,0098,1627396805,5.622 70,0004,0006,1009.1,+29.7,037,0094,1627397105,5.575 72,0004,0006,1009.0,+29.9,037,0119,1627397405,5.582 72,0004,0006,1008.8,+30.0,036,0105,1627397705,5.562 70,0004,0006,1009.0,+30.1,034,0104,1627398005,5.6 72,0004,0006,1008.9,+29.8,035,0130,1627398305,5.59 70,0003,0005,1008.7,+29.7,035,0105,1627398605,5.546 70,0005,0007,1009.0,+29.5,036,0098,1627398905,5.548 72,0006,0008,1009.0,+29.5,037,0094,1627399205,5.527 72,0003,0005,1009.1,+29.7,037,0109,1627399505,5.609 72,0004,0006,1009.0,+29.5,039,0098,1627399805,5.678 70,0004,0006,1009.0,+29.3,039,0094,1627400105,5.663 70,0003,0005,1008.9,+29.3,039,0111,1627400405,5.699 70,0005,0007,1009.0,+29.2,040,0101,1627400705,5.648 70,0003,0005,1008.9,+29.1,040,0111,1627401005,5.654 70,0006,0008,1008.7,+28.8,041,0108,1627401305,5.644 70,0003,0005,1009.0,+28.8,042,0111,1627401605,5.637 72,0005,0007,1009.1,+28.9,044,0100,1627401905,5.615 70,0004,0006,1009.1,+28.9,044,0130,1627402205,5.612 70,0003,0005,1008.8,+28.6,045,0116,1627402505,5.611 70,0004,0006,1008.7,+28.6,047,0121,1627402805,5.603 72,0004,0006,1008.9,+28.5,048,0105,1627403105,5.682 72,0003,0005,1008.7,+28.4,048,0130,1627403405,5.734 70,0003,0005,1008.7,+28.2,050,0100,1627403705,5.727 72,0004,0006,1008.6,+28.2,051,0104,1627404005,5.726 70,0005,0007,1008.9,+28.0,051,0104,1627404305,5.714 70,0003,0005,1008.9,+28.1,050,0098,1627404605,5.709 70,0004,0006,1008.9,+27.8,051,0088,1627404905,5.741 72,0003,0005,1008.8,+27.6,051,0098,1627405205,5.688 70,0003,0005,1008.8,+27.5,053,0122,1627405505,5.679 70,0009,0012,1008.7,+27.5,054,0101,1627405805,5.699 70,0004,0006,1008.9,+27.3,056,0107,1627406105,5.653 70,0005,0007,1008.9,+27.2,057,0141,1627406405,5.655 70,0005,0007,1009.0,+27.1,057,0102,1627406705,5.739 70,0005,0007,1009.1,+27.1,057,0086,1627407005,5.789 66,0006,0008,1009.1,+26.9,059,0103,1627407305,5.788 72,0007,0010,1009.3,+26.8,059,0121,1627407605,5.772 72,0006,0008,1009.2,+26.8,059,0087,1627407905,5.759 70,0008,0011,1009.1,+26.7,060,0113,1627408205,5.761 70,0008,0011,1009.2,+26.7,060,0109,1627408505,5.743 70,0006,0008,1008.9,+26.6,060,0100,1627408805,5.743 70,0006,0008,1009.3,+26.5,061,0121,1627409105,5.722 70,0009,0012,1009.3,+26.5,062,0107,1627409405,5.809 70,0006,0008,1009.2,+26.5,062,0092,1627409705,5.722 70,0008,0011,1009.1,+26.4,062,0114,1627410005,5.72 70,0007,0010,1009.4,+26.1,062,0099,1627410305,5.804 70,0010,0013,1009.2,+25.9,060,0102,1627410605,5.842 70,0007,0010,1009.3,+25.7,061,0092,1627410905,5.841 70,0005,0007,1009.3,+25.5,061,0112,1627411205,5.834 72,0007,0010,1009.4,+25.6,061,0127,1627411505,5.818 72,0007,0010,1009.2,+25.5,060,0101,1627411805,5.813 70,0006,0008,1009.1,+25.4,060,0092,1627412105,5.804 72,0005,0007,1009.0,+25.4,058,0126,1627412405,5.851 70,0007,0010,1009.3,+25.3,057,0115,1627412705,5.803 74,0008,0011,1009.3,+25.3,056,0110,1627413005,5.777 72,0007,0010,1009.2,+25.2,056,0098,1627413305,5.775 72,0007,0010,1009.0,+25.2,056,0093,1627413605,5.776 70,0006,0008,1009.0,+25.1,057,0134,1627413905,5.902 66,0008,0011,1008.9,+25.1,058,0091,1627414205,5.898 74,0005,0007,1009.2,+25.0,058,0115,1627414505,5.896 72,0007,0010,1009.1,+25.0,058,0115,1627414805,5.94 72,0007,0010,1009.0,+25.0,058,0104,1627415105,5.878 70,0007,0010,1009.2,+24.9,058,0087,1627415405,5.887 72,0006,0008,1008.8,+24.9,058,0105,1627415705,5.923 70,0005,0007,1009.0,+24.9,058,0118,1627416005,5.908 70,0010,0013,1009.0,+24.8,059,0109,1627416305,5.853 70,0005,0007,1008.8,+24.7,059,0117,1627416605,5.884 66,0006,0008,1009.0,+24.6,058,0098,1627416905,5.833 70,0005,0007,1008.8,+24.7,056,0099,1627417205,5.837 72,0005,0007,1009.2,+24.5,056,0115,1627417505,5.914 70,0006,0008,1008.9,+24.3,057,0113,1627417805,5.956 70,0006,0008,1009.3,+24.5,058,0104,1627418105,5.947 72,0008,0011,1008.9,+24.4,057,0095,1627418405,5.946 70,0007,0010,1009.5,+24.3,057,0110,1627418705,5.937 70,0005,0007,1009.1,+24.4,058,0100,1627419005,5.934 72,0006,0008,1009.3,+24.5,058,0105,1627419305,5.932 70,0006,0008,1009.1,+24.4,058,0106,1627419605,5.916 70,0010,0013,1009.3,+24.5,059,0113,1627419905,5.886 72,0010,0013,1009.3,+24.2,060,0104,1627420205,5.878 70,0007,0010,1009.4,+24.1,062,0097,1627420505,5.879 72,0007,0010,1009.4,+24.1,064,0104,1627420805,5.873 70,0008,0011,1009.5,+24.2,065,0090,1627421105,5.966 72,0011,0015,1009.6,+24.0,063,0095,1627421406,6.004 72,0006,0008,1009.6,+24.2,063,0106,1627421705,5.99 70,0007,0010,1009.5,+24.1,063,0105,1627422005,5.984 72,0007,0010,1009.9,+24.0,065,0096,1627422305,5.989 74,0006,0008,1009.4,+23.8,066,0109,1627422605,5.978 70,0009,0012,1009.4,+23.9,065,0108,1627422905,5.973 70,0011,0015,1009.4,+23.8,068,0100,1627423205,5.967 66,0009,0012,1009.6,+23.6,069,0091,1627423505,5.966 72,0010,0013,1009.6,+23.6,069,0107,1627423805,5.957 70,0008,0011,1009.7,+23.6,069,0095,1627424105,5.943 72,0007,0010,1009.5,+23.4,069,0113,1627424405,5.927 72,0007,0010,1009.4,+23.4,070,0096,1627424706,6.01 70,0013,0017,1009.3,+23.3,070,0101,1627425006,6.068 72,0008,0011,1009.2,+23.3,070,0103,1627425306,6.058 72,0012,0016,1009.2,+23.4,068,0097,1627425606,6.052 70,0006,0008,1009.5,+23.2,065,0108,1627425906,6.047 70,0008,0011,1009.2,+23.0,068,0100,1627426206,6.041 70,0006,0008,1009.3,+23.4,065,0101,1627426506,6.036 70,0005,0007,1009.3,+23.5,063,0106,1627426806,6.036 70,0009,0012,1009.0,+23.4,063,0117,1627427106,6.049 72,0007,0010,1009.1,+23.2,068,0123,1627427406,6.02 72,0010,0013,1009.1,+23.2,069,0098,1627427705,5.999 72,0011,0015,1009.0,+23.2,069,0110,1627428006,6.004 70,0011,0015,1009.1,+23.1,069,0133,1627428306,6.085 70,0010,0013,1009.0,+22.9,069,0112,1627428606,6.125 72,0004,0006,1008.8,+23.1,061,0104,1627428906,6.128 70,0009,0012,1009.0,+23.2,069,0115,1627429206,6.118 70,0009,0012,1009.1,+23.0,068,0126,1627429506,6.115 72,0005,0007,1009.1,+23.0,061,0097,1627429806,6.112 66,0005,0007,1008.8,+22.8,057,0110,1627430106,6.09 66,0005,0007,1008.6,+22.8,061,0129,1627430406,6.081 70,0006,0008,1008.7,+23.0,056,0085,1627430706,6.081 70,0005,0007,1008.7,+23.1,055,0099,1627431006,6.07 74,0005,0007,1008.8,+22.9,058,0116,1627431306,6.064 70,0005,0007,1008.8,+22.8,055,0116,1627431606,6.048 70,0004,0006,1008.5,+22.9,053,0093,1627431906,6.142 70,0005,0007,1008.3,+23.1,052,0105,1627432206,6.194 72,0004,0006,1008.5,+23.2,051,0112,1627432506,6.182 70,0006,0008,1008.6,+23.5,054,0112,1627432806,6.19 72,0006,0008,1008.6,+23.3,052,0101,1627433106,6.17 70,0005,0007,1008.5,+22.9,052,0119,1627433406,6.174 70,0007,0010,1008.5,+22.9,059,0108,1627433706,6.167 70,0004,0006,1008.5,+22.9,055,0116,1627434006,6.152 70,0004,0006,1008.6,+23.0,053,0103,1627434306,6.145 70,0006,0008,1008.8,+22.8,057,0111,1627434606,6.134 72,0010,0013,1008.6,+22.7,065,0095,1627434906,6.143 70,0009,0012,1008.9,+22.5,069,0103,1627435206,6.125 70,0012,0016,1008.4,+22.3,072,0108,1627435506,6.201 70,0013,0017,1008.5,+22.2,074,0116,1627435806,6.263 70,0015,0021,1008.5,+22.2,074,0114,1627436106,6.257 72,0009,0012,1008.6,+22.0,075,0114,1627436406,6.245 72,0014,0018,1008.2,+22.1,074,0101,1627436706,6.247 72,0023,0031,1008.6,+22.1,074,0113,1627437006,6.234 72,0013,0017,1008.4,+21.9,075,0116,1627437306,6.224 72,0011,0015,1008.5,+21.9,074,0105,1627437606,6.215 70,0012,0016,1008.6,+21.8,074,0110,1627437906,6.212 70,0011,0015,1008.4,+21.8,074,0107,1627438206,6.201 70,0016,0022,1008.6,+21.8,074,0094,1627438506,6.193 70,0008,0011,1008.6,+21.6,071,0113,1627438806,6.171 74,0015,0021,1008.8,+21.8,066,0109,1627439106,6.267 70,0010,0013,1008.7,+21.8,068,0119,1627439406,6.319 72,0011,0015,1008.4,+21.9,070,0105,1627439706,6.312 72,0012,0016,1008.5,+21.7,072,0100,1627440006,6.304 70,0009,0012,1008.4,+21.8,071,0084,1627440306,6.296 72,0016,0022,1008.6,+21.8,072,0129,1627440606,6.303 70,0008,0011,1008.3,+21.8,073,0101,1627440906,6.286 70,0008,0011,1008.4,+21.5,070,0112,1627441206,6.294 70,0010,0013,1008.2,+21.8,071,0104,1627441506,6.264 70,0009,0012,1008.3,+21.8,064,0102,1627441806,6.263 72,0008,0011,1007.9,+22.2,057,0099,1627442106,6.244 70,0007,0010,1008.0,+22.5,055,0102,1627442406,6.238 70,0010,0013,1008.3,+22.6,063,0114,1627442706,6.315 70,0011,0015,1008.3,+23.0,065,0124,1627443006,6.371 70,0016,0022,1007.8,+23.3,064,0096,1627443306,6.368 70,0016,0022,1007.9,+23.5,064,0095,1627443606,6.378 72,0092,0123,1007.9,+24.0,062,0115,1627443906,6.349 70,0030,0042,1007.7,+24.2,061,0098,1627444206,6.339 70,0012,0016,1007.6,+24.5,060,0110,1627444506,6.335 70,0019,0026,1007.6,+25.0,058,0116,1627444806,6.355 70,0012,0016,1007.5,+25.5,056,0078,1627445106,6.331 72,0013,0017,1007.5,+26.0,054,0108,1627445406,6.334 66,0013,0017,1007.4,+26.5,053,0103,1627445706,6.319 70,0013,0017,1007.4,+26.8,052,0110,1627446006,6.32 70,0012,0016,1007.4,+27.6,050,0112,1627446306,6.399 70,0013,0017,1007.3,+28.2,048,0108,1627446606,6.47 70,0015,0021,1007.3,+28.4,048,0101,1627446906,6.449 70,0018,0024,1007.2,+28.9,046,0091,1627447206,6.44 70,0020,0027,1007.2,+29.5,044,0097,1627447506,6.447 72,0019,0026,1006.9,+30.1,043,0085,1627447806,6.428 72,0010,0013,1007.1,+30.3,042,0120,1627448106,6.422 70,0012,0016,1006.9,+30.6,041,0122,1627448406,6.437 70,0010,0013,1006.9,+31.3,040,0095,1627448706,6.43 72,0015,0021,1006.8,+31.5,040,0097,1627449006,6.432 70,0017,0023,1006.8,+31.3,040,0133,1627449306,6.424 66,0010,0013,1006.8,+31.3,039,0101,1627449606,6.408 70,0015,0021,1006.7,+31.8,038,0144,1627449906,6.511 70,0017,0023,1006.7,+33.1,036,0083,1627450206,6.539 70,0018,0024,1006.9,+33.4,035,0100,1627450506,6.539 70,0018,0024,1006.6,+33.4,035,0104,1627450806,6.531 70,0022,0029,1006.6,+34.9,033,0109,1627451406,6.528 66,0019,0026,1006.8,+34.4,033,0119,1627452006,6.321 66,0021,0028,1006.9,+35.1,032,0100,1627452306,6.311 70,0016,0022,1006.7,+35.5,031,0096,1627452606,6.31 70,0012,0016,1006.4,+35.0,031,0114,1627452906,6.3 70,0013,0017,1006.5,+34.9,031,0094,1627453206,6.299 70,0005,0007,1006.5,+36.7,027,0117,1627453506,6.389 70,0009,0012,1006.7,+37.5,026,0123,1627453806,6.437 70,0004,0006,1006.4,+36.7,027,0120,1627454106,6.437 66,0007,0010,1006.7,+36.2,025,0113,1627454406,6.427 72,0005,0007,1006.6,+37.0,024,0101,1627454706,6.425 72,0005,0007,1006.7,+37.4,023,0120,1627455006,6.424 70,0005,0007,1006.4,+38.4,022,0120,1627455306,6.42 72,0010,0013,1006.6,+38.0,022,0110,1627455606,6.409 70,0007,0010,1006.9,+35.2,030,0093,1627455906,6.414 70,0003,0005,1006.7,+33.9,033,0116,1627456206,6.397 70,0005,0007,1006.8,+33.5,035,0092,1627456506,6.396 72,0010,0013,1007.1,+33.0,036,0103,1627456806,6.376 70,0002,0003,1007.1,+32.5,037,0118,1627457106,6.651 72,0006,0008,1007.0,+31.9,040,0117,1627457406,6.727 70,0005,0007,1006.9,+31.7,039,0111,1627457706,6.692 66,0003,0005,1007.2,+31.4,038,0104,1627458006,6.712 72,0004,0006,1006.8,+31.4,036,0124,1627458306,6.707 70,0002,0003,1007.0,+31.4,038,0125,1627458606,6.666 72,0003,0005,1007.2,+30.8,038,0112,1627458906,6.67 72,0005,0007,1007.1,+31.3,039,0117,1627459206,6.69 70,0004,0006,1007.1,+30.6,041,0119,1627459506,6.662 70,0003,0005,1007.2,+31.2,040,0093,1627459806,6.657 72,0005,0007,1007.1,+31.8,040,0114,1627460106,6.647 72,0003,0005,1007.1,+31.4,041,0107,1627460406,6.629 70,0002,0003,1007.3,+30.8,042,0084,1627460706,6.724 70,0006,0008,1007.2,+31.0,043,0108,1627461006,6.768 70,0003,0005,1007.3,+30.9,044,0105,1627461306,6.764 74,0004,0006,1007.3,+31.5,042,0118,1627461606,6.794 70,0004,0006,1007.2,+30.8,043,0092,1627461906,6.759 74,0006,0008,1006.9,+31.2,043,0117,1627462206,6.751 70,0003,0005,1007.0,+30.6,047,0116,1627462506,6.551 70,0005,0007,1007.1,+30.7,045,0116,1627462806,6.73 72,0006,0008,1007.2,+31.0,046,0101,1627463106,6.733 70,0003,0005,1007.4,+30.7,044,0115,1627463406,6.752 70,0006,0008,1007.2,+30.7,045,0108,1627463706,6.714 72,0003,0005,1007.1,+31.0,040,0106,1627464006,6.708 70,0003,0005,1007.0,+30.8,038,0093,1627464306,6.79 70,0003,0005,1006.9,+31.2,041,0095,1627464606,6.836 70,0006,0008,1007.0,+30.9,042,0093,1627464906,6.833 70,0003,0005,1007.0,+31.2,040,0117,1627465206,6.64 72,0004,0006,1006.8,+31.6,041,0098,1627465506,6.639 74,0006,0008,1007.0,+32.2,039,0115,1627465806,6.814 70,0004,0006,1007.2,+31.4,041,0105,1627466106,6.817 70,0004,0006,1007.0,+32.2,042,0095,1627466406,6.619 70,0005,0007,1007.0,+31.2,044,0095,1627466706,6.805 70,0004,0006,1007.2,+31.5,043,0131,1627467006,6.795 66,0002,0003,1007.2,+31.0,045,0117,1627467306,6.787 70,0003,0005,1007.1,+31.1,045,0098,1627467606,6.779 70,0007,0010,1007.0,+30.6,047,0105,1627467906,6.872 70,0004,0006,1007.1,+30.8,047,0113,1627468206,6.951 70,0007,0010,1007.1,+31.0,047,0091,1627468506,6.946 72,0005,0007,1006.9,+31.2,047,0099,1627468806,6.888 70,0004,0006,1006.7,+30.9,047,0131,1627469106,6.902 72,0005,0007,1006.8,+31.3,044,0094,1627469406,6.881 70,0006,0008,1006.7,+31.5,044,0116,1627469706,6.877 70,0004,0006,1007.0,+31.5,043,0114,1627470006,6.869 72,0003,0005,1006.9,+30.6,042,0108,1627470306,6.864 72,0003,0005,1006.8,+31.4,044,0106,1627470606,6.86 66,0004,0006,1006.7,+31.2,042,0104,1627470906,6.849 70,0007,0010,1006.9,+30.6,042,0098,1627471206,6.841 72,0004,0006,1006.6,+30.9,040,0113,1627471506,6.932 70,0003,0005,1006.8,+31.5,042,0104,1627471806,6.97 70,0005,0007,1006.8,+31.1,043,0099,1627472106,6.964 70,0006,0008,1006.8,+30.8,043,0120,1627472406,6.956 70,0002,0003,1006.7,+30.5,043,0119,1627472706,6.951 72,0004,0006,1006.9,+30.6,045,0102,1627473006,6.946 72,0002,0003,1006.8,+30.6,044,0101,1627473306,6.942 72,0003,0005,1006.6,+30.6,042,0100,1627473606,6.934 70,0010,0013,1006.6,+30.9,043,0118,1627473906,6.919 70,0005,0007,1006.5,+30.2,044,0113,1627474206,6.922 72,0005,0007,1006.9,+30.1,045,0102,1627474506,6.917 76,0005,0007,1006.6,+30.6,045,0117,1627474806,6.898 70,0005,0007,1006.4,+30.2,045,0129,1627475106,6.982 66,0007,0010,1006.5,+30.3,045,0130,1627475407,7.036 70,0004,0006,1006.5,+30.3,046,0097,1627475707,7.031 70,0004,0006,1006.7,+30.2,047,0106,1627476007,7.028 70,0006,0008,1006.4,+30.3,048,0113,1627476307,7.028 66,0007,0010,1006.7,+30.2,046,0112,1627476607,7.018 72,0009,0012,1006.8,+30.1,047,0113,1627476907,7.007 72,0003,0005,1006.7,+30.0,044,0117,1627477206,6.991 70,0003,0005,1006.7,+29.8,046,0095,1627477506,6.991 70,0004,0006,1006.8,+30.1,045,0099,1627477806,6.985 72,0004,0006,1006.7,+29.8,048,0100,1627478106,6.973 70,0003,0005,1006.5,+30.2,045,0107,1627478406,6.968 72,0003,0005,1006.7,+30.1,048,0094,1627478707,7.058 70,0003,0005,1006.3,+29.8,049,0100,1627479007,7.108 72,0003,0005,1006.7,+29.7,050,0111,1627479307,7.093 66,0005,0007,1006.5,+29.6,047,0104,1627479607,7.09 72,0004,0006,1006.3,+29.4,051,0100,1627479907,7.085 72,0004,0006,1006.5,+29.3,055,0098,1627480207,7.087 72,0006,0008,1006.5,+29.2,054,0107,1627480507,7.07 72,0003,0005,1006.7,+29.0,055,0118,1627480807,7.056 70,0005,0007,1006.6,+29.4,054,0099,1627481107,7.075 72,0005,0007,1006.3,+29.0,055,0100,1627481407,7.059 70,0006,0008,1006.4,+29.3,056,0114,1627481707,7.045 72,0005,0007,1006.5,+29.1,058,0104,1627482007,7.054 72,0006,0008,1006.3,+29.4,057,0097,1627482307,7.122 72,0005,0007,1006.3,+29.2,057,0115,1627482607,7.188 72,0008,0011,1006.3,+29.1,055,0101,1627482907,7.175 70,0004,0006,1006.5,+28.8,057,0111,1627483207,7.164 72,0011,0015,1006.2,+29.0,058,0107,1627483507,7.169 70,0005,0007,1006.5,+28.8,059,0106,1627483807,7.153 72,0006,0008,1006.2,+28.8,059,0097,1627484107,7.138 70,0007,0010,1006.4,+28.8,060,0086,1627484407,7.137 72,0004,0006,1006.2,+28.6,061,0113,1627484707,7.139 72,0005,0007,1006.3,+28.6,060,0101,1627485007,7.131 70,0004,0006,1006.3,+28.8,060,0104,1627485307,7.11 70,0015,0021,1006.2,+28.7,058,0103,1627485607,7.107 70,0004,0006,1006.3,+28.7,061,0104,1627485907,7.192 72,0006,0008,1006.5,+28.7,059,0101,1627486207,7.248 72,0005,0007,1006.6,+28.5,061,0097,1627486507,7.241 70,0004,0006,1006.4,+28.4,061,0093,1627486807,7.227 72,0005,0007,1005.9,+28.6,061,0114,1627487107,7.232 70,0003,0005,1006.4,+28.4,062,0112,1627487407,7.222 72,0003,0005,1006.1,+28.2,062,0122,1627487707,7.208 66,0005,0007,1006.3,+28.1,064,0103,1627488007,7.22 66,0005,0007,1006.0,+28.1,063,0106,1627488307,7.189 66,0005,0007,1006.1,+27.9,064,0124,1627488607,7.198 72,0010,0013,1006.0,+27.8,065,0107,1627488907,7.179 72,0006,0008,1006.0,+27.9,066,0115,1627489207,7.175 72,0004,0006,1006.3,+27.7,067,0103,1627489507,7.274 70,0006,0008,1006.0,+27.5,067,0111,1627489807,7.319 72,0005,0007,1006.1,+27.3,069,0087,1627490107,7.303 70,0006,0008,1006.1,+27.2,068,0115,1627490407,7.313 72,0009,0012,1005.9,+27.4,069,0109,1627490707,7.284 66,0012,0016,1006.3,+27.2,068,0098,1627491007,7.282 70,0008,0011,1006.0,+27.2,068,0114,1627491307,7.286 72,0006,0008,1005.9,+27.1,069,0101,1627491607,7.266 72,0005,0007,1005.9,+27.0,070,0111,1627491907,7.257 70,0005,0007,1006.2,+26.9,070,0104,1627492207,7.261 70,0007,0010,1006.2,+26.8,071,0113,1627492507,7.235 72,0006,0008,1006.1,+26.7,072,0118,1627492807,7.225 70,0006,0008,1006.3,+26.6,072,0115,1627493107,7.306 70,0007,0010,1006.4,+26.6,072,0103,1627493407,7.358 66,0011,0015,1006.2,+26.5,073,0117,1627493707,7.341 66,0007,0010,1006.0,+26.4,073,0087,1627494007,7.346 72,0008,0011,1006.2,+26.5,074,0094,1627494307,7.347 70,0009,0012,1006.3,+26.5,074,0092,1627494607,7.336 72,0007,0010,1006.0,+26.4,074,0097,1627494907,7.328 70,0006,0008,1006.1,+26.4,075,0112,1627495207,7.318 99,0007,0010,1006.1,+26.4,075,0114,1627495507,7.312 70,0006,0008,1006.1,+26.3,075,0095,1627495807,7.313 70,0006,0008,1006.4,+26.3,075,0126,1627496107,7.295 70,0006,0008,1006.6,+26.3,074,0109,1627496407,7.298 66,0012,0016,1006.5,+26.3,075,0093,1627496707,7.383 66,0007,0010,1006.6,+26.2,075,0105,1627497007,7.427 66,0005,0007,1006.4,+26.1,074,0097,1627497307,7.422 70,0007,0010,1006.6,+26.3,075,0096,1627497607,7.421 66,0008,0011,1006.5,+26.2,076,0108,1627497907,7.408 70,0005,0007,1006.5,+26.2,075,0107,1627498207,7.423 70,0010,0013,1006.5,+26.2,074,0089,1627498507,7.389 70,0008,0011,1006.4,+26.1,074,0134,1627498807,7.406 72,0009,0012,1006.9,+26.1,073,0105,1627499107,7.382 72,0008,0011,1006.8,+26.1,069,0113,1627499407,7.37 66,0006,0008,1006.5,+26.2,070,0111,1627499707,7.355 72,0006,0008,1006.6,+26.1,071,0107,1627500007,7.35 70,0005,0007,1006.7,+26.0,073,0113,1627500307,7.425 70,0007,0010,1006.5,+26.0,072,0118,1627500607,7.482 70,0007,0010,1006.2,+25.8,073,0106,1627500907,7.51 72,0008,0011,1006.3,+25.8,072,0127,1627501207,7.484 72,0007,0010,1006.2,+25.7,070,0117,1627501507,7.464 70,0007,0010,1006.6,+25.7,068,0102,1627501807,7.458 70,0004,0006,1006.3,+25.7,068,0103,1627502107,7.454 70,0004,0006,1006.5,+25.8,065,0092,1627502407,7.448 72,0006,0008,1006.2,+25.7,064,0115,1627502707,7.435 66,0006,0008,1006.5,+25.5,065,0092,1627503007,7.427 70,0008,0011,1006.2,+25.6,062,0087,1627503307,7.428 70,0006,0008,1006.1,+25.6,062,0102,1627503607,7.411 70,0005,0007,1006.5,+25.5,061,0111,1627503907,7.502 70,0004,0006,1006.0,+25.4,062,0095,1627504207,7.555 72,0012,0016,1006.0,+25.3,062,0116,1627504507,7.547 66,0004,0006,1005.9,+25.3,062,0096,1627504807,7.538 70,0005,0007,1006.1,+25.2,062,0114,1627505107,7.533 72,0004,0006,1005.8,+25.1,062,0110,1627505407,7.525 70,0004,0006,1005.9,+25.1,061,0093,1627505707,7.521 70,0008,0011,1006.1,+25.0,061,0115,1627506007,7.517 72,0005,0007,1006.2,+25.0,061,0104,1627506307,7.504 72,0005,0007,1006.1,+25.0,062,0090,1627506607,7.494 72,0005,0007,1005.9,+24.9,062,0109,1627506907,7.488 66,0003,0005,1005.8,+24.9,062,0094,1627507207,7.47 72,0006,0008,1006.0,+24.9,062,0098,1627507507,7.556 70,0009,0012,1006.2,+24.8,063,0105,1627507807,7.602 70,0004,0006,1006.2,+24.8,062,0105,1627508107,7.601 72,0004,0006,1006.2,+24.8,062,0099,1627508407,7.582 70,0004,0006,1006.1,+24.8,060,0097,1627508707,7.567 66,0006,0008,1006.3,+24.8,060,0096,1627509007,7.577 70,0004,0006,1006.0,+24.7,059,0107,1627509307,7.568 66,0005,0007,1006.0,+24.7,056,0131,1627509607,7.569 66,0006,0008,1005.9,+24.8,054,0104,1627509907,7.554 70,0006,0008,1006.0,+24.8,053,0094,1627510207,7.554 70,0005,0007,1005.9,+25.3,048,0105,1627510507,7.546 72,0004,0006,1005.9,+25.2,049,0101,1627510807,7.533 72,0002,0003,1006.1,+25.2,048,0105,1627511107,7.619 72,0004,0006,1006.1,+25.3,047,0098,1627511407,7.672 72,0005,0007,1006.2,+25.0,049,0107,1627511707,7.664 66,0004,0006,1006.1,+24.8,051,0113,1627512007,7.659 72,0005,0007,1006.2,+24.7,053,0100,1627512307,7.661 66,0006,0008,1006.0,+24.6,057,0102,1627512607,7.645 66,0005,0007,1006.1,+24.5,058,0113,1627512907,7.629 72,0006,0008,1006.5,+24.4,063,0107,1627513207,7.624 70,0004,0006,1006.8,+24.3,063,0106,1627513507,7.624 70,0007,0010,1007.3,+24.0,065,0125,1627513807,7.608 70,0006,0008,1007.1,+24.8,048,0106,1627514107,7.611 72,0009,0012,1006.9,+24.8,049,0106,1627514407,7.592 66,0011,0015,1006.8,+25.1,048,0086,1627514707,7.677 70,0004,0006,1007.0,+25.3,048,0101,1627515007,7.732 74,0012,0016,1007.2,+25.4,048,0119,1627515307,7.734 72,0005,0007,1006.8,+25.6,049,0094,1627515607,7.715 70,0004,0006,1006.7,+25.7,049,0082,1627515907,7.717 66,0009,0012,1006.3,+25.8,048,0114,1627516207,7.698 70,0011,0015,1006.2,+25.8,049,0101,1627516507,7.702 70,0007,0010,1006.1,+25.9,049,0104,1627516807,7.675 66,0006,0008,1006.0,+25.9,049,0110,1627517107,7.68 72,0019,0026,1005.8,+25.8,050,0118,1627517407,7.674 66,0011,0015,1005.5,+25.8,050,0096,1627517707,7.666 66,0010,0013,1005.6,+25.7,051,0132,1627518007,7.655 66,0009,0012,1005.6,+25.7,051,0107,1627518307,7.737 72,0010,0013,1005.2,+25.6,051,0108,1627518607,7.792 70,0007,0010,1005.3,+25.5,052,0103,1627518907,7.785 70,0006,0008,1005.1,+25.5,052,0092,1627519207,7.759 70,0006,0008,1005.1,+25.5,051,0084,1627519807,7.759 72,0013,0017,1005.2,+25.6,050,0094,1627520107,7.749 72,0006,0008,1005.2,+25.7,050,0108,1627520407,7.747 66,0005,0007,1005.0,+25.8,051,0105,1627520707,7.737 66,0006,0008,1004.8,+25.9,052,0109,1627521007,7.726 66,0011,0015,1004.7,+25.8,053,0096,1627521307,7.729 72,0005,0007,1004.7,+25.9,052,0098,1627521607,7.709 70,0005,0007,1005.2,+26.0,052,0105,1627521907,7.805 70,0009,0012,1004.6,+26.0,053,0101,1627522207,7.845 70,0004,0006,1004.7,+26.0,053,0104,1627522507,7.853 66,0011,0015,1004.5,+25.9,053,0103,1627522807,7.844 70,0009,0012,1004.8,+25.9,053,0101,1627523107,7.847 72,0009,0012,1004.8,+25.7,055,0091,1627523407,7.85 70,0008,0011,1005.0,+25.6,054,0096,1627523707,7.832 72,0008,0011,1005.1,+25.5,054,0111,1627524007,7.813 66,0007,0010,1005.2,+25.5,054,0083,1627524307,7.808 70,0013,0017,1005.1,+25.5,055,0111,1627524607,7.796 70,0008,0011,1005.0,+25.5,054,0083,1627524907,7.79 72,0009,0012,1005.3,+25.4,054,0115,1627525207,7.784 66,0009,0012,1005.3,+25.4,053,0097,1627525507,7.881 72,0012,0016,1005.1,+25.3,054,0113,1627525807,7.921 72,0008,0011,1005.0,+25.2,054,0113,1627526107,7.913 66,0008,0011,1004.3,+25.3,054,0092,1627526407,7.907 72,0009,0012,1004.3,+25.2,054,0118,1627526707,7.898 66,0007,0010,1004.4,+24.9,057,0106,1627527007,7.893 72,0009,0012,1004.4,+24.8,059,0097,1627527307,7.883 66,0008,0011,1004.8,+24.7,059,0113,1627527607,7.877 72,0011,0015,1004.6,+24.6,060,0122,1627527907,7.855 72,0008,0011,1004.6,+24.5,058,0101,1627528207,7.88 72,0009,0012,1004.5,+24.5,058,0104,1627528507,7.854 70,0007,0010,1004.1,+24.7,057,0097,1627528807,7.845 70,0008,0011,1004.2,+25.2,056,0096,1627529107,7.932 72,0010,0013,1003.8,+25.6,054,0102,1627529407,7.986 66,0006,0008,1003.7,+25.9,053,0097,1627529707,7.968 72,0008,0011,1004.0,+26.2,053,0096,1627530007,7.965 66,0006,0008,1003.7,+26.4,052,0124,1627530307,7.972 66,0014,0018,1003.6,+26.7,050,0111,1627530607,7.955 66,0015,0021,1003.8,+26.7,049,0105,1627530907,7.954 66,0007,0010,1003.7,+27.6,048,0078,1627531207,7.936 72,0009,0012,1003.8,+28.3,046,0103,1627531507,7.931 72,0013,0017,1003.4,+29.0,044,0121,1627531807,7.926 72,0008,0011,1003.4,+29.8,042,0125,1627532107,7.918 66,0008,0011,1003.4,+30.0,041,0118,1627532407,7.925 72,0007,0010,1003.5,+30.2,041,0100,1627532708,8.005 70,0014,0018,1003.2,+30.7,040,0105,1627533008,8.059 72,0007,0010,1003.3,+31.2,039,0112,1627533308,8.059 66,0010,0013,1003.5,+31.4,038,0130,1627533608,8.055 70,0008,0011,1003.5,+32.1,037,0107,1627533908,8.049 72,0018,0024,1003.4,+32.0,037,0104,1627534208,8.034 70,0011,0015,1003.1,+32.7,036,0108,1627534508,8.031 66,0006,0008,1003.2,+32.9,035,0108,1627534808,8.026 72,0008,0011,1003.1,+33.2,034,0103,1627535407,7.834 72,0008,0011,1003.1,+33.6,034,0116,1627535707,7.837 72,0009,0012,1003.3,+33.5,034,0097,1627536007,7.819 66,0007,0010,1003.2,+34.3,032,0119,1627536308,8.091 70,0005,0007,1003.2,+34.8,031,0100,1627536607,7.946 70,0014,0018,1003.4,+33.9,032,0089,1627536907,7.938 72,0007,0010,1003.3,+34.7,031,0127,1627537207,7.957 66,0005,0007,1003.1,+34.1,032,0105,1627537507,7.937 72,0006,0008,1003.1,+35.3,029,0098,1627537807,7.932 72,0010,0013,1002.9,+35.7,030,0102,1627538107,7.924 72,0009,0012,1003.1,+35.9,029,0092,1627538407,7.933 70,0008,0011,1002.8,+37.2,027,0132,1627539039,39.785 70,0008,0011,1003.0,+37.3,027,0104,1627539339,39.797 66,0006,0008,1002.9,+37.1,027,0119,1627539639,39.76 72,0006,0008,1002.9,+37.0,027,0102,1627539939,39.859 66,0007,0010,1003.0,+37.0,027,0105,1627540239,39.891 70,0005,0007,1003.0,+36.9,028,0125,1627540539,39.886 72,0007,0010,1002.8,+37.1,027,0101,1627540839,39.885 72,0008,0011,1003.0,+37.3,027,0110,1627541139,39.88 70,0008,0011,1003.1,+38.1,026,0100,1627541439,39.877 70,0006,0008,1003.0,+38.1,026,0112,1627541739,39.875 70,0009,0012,1002.9,+38.2,026,0124,1627542039,39.88 70,0011,0015,1002.9,+37.5,028,0092,1627542339,39.882 66,0006,0008,1003.0,+38.0,028,0099,1627542639,39.853 70,0016,0022,1003.4,+38.2,027,0100,1627542939,39.856 70,0018,0024,1003.3,+37.8,028,0095,1627543239,39.844 72,0005,0007,1003.2,+36.8,028,0114,1627543539,39.946 72,0016,0022,1003.1,+37.9,027,0111,1627543840,40.006 72,0010,0013,1003.3,+37.5,028,0111,1627544139,39.974 72,0003,0005,1003.2,+37.9,027,0120,1627544439,39.975 70,0005,0007,1003.3,+37.3,028,0094,1627544739,39.982 70,0011,0015,1003.4,+38.3,026,0099,1627545039,39.958 72,0008,0011,1003.2,+37.8,027,0096,1627545339,39.955 72,0006,0008,1003.2,+37.8,027,0137,1627545639,39.955 72,0007,0010,1003.5,+37.5,030,0105,1627545939,39.964 66,0010,0013,1003.4,+35.4,035,0100,1627546239,39.943 70,0008,0011,1003.3,+33.9,039,0111,1627546539,39.936 70,0008,0011,1003.7,+33.6,040,0098,1627546839,39.93 72,0012,0016,1003.7,+32.9,040,0096,1627547140,40.03 72,0007,0010,1003.8,+33.0,040,0112,1627547440,40.06 72,0006,0008,1003.5,+33.1,040,0131,1627547740,40.059 70,0012,0016,1003.6,+32.5,041,0099,1627548040,40.05 70,0006,0008,1003.4,+33.0,040,0102,1627548340,40.065 66,0008,0011,1003.7,+32.6,040,0101,1627548640,40.226 70,0004,0006,1004.0,+32.6,041,0110,1627548940,40.21 70,0007,0010,1003.7,+32.9,041,0114,1627549240,40.227 66,0005,0007,1003.7,+31.9,044,0113,1627549540,40.206 70,0008,0011,1003.9,+31.8,044,0116,1627549840,40.199 72,0005,0007,1004.0,+31.8,043,0100,1627550139,39.998 72,0008,0011,1003.8,+31.7,043,0137,1627550439,39.993 66,0005,0007,1003.8,+31.7,046,0118,1627550740,40.292 66,0006,0008,1003.6,+31.6,047,0110,1627551040,40.325 66,0005,0007,1003.7,+31.7,043,0104,1627551340,40.318 66,0006,0008,1004.0,+31.5,041,0101,1627551640,40.335 72,0008,0011,1003.9,+31.8,042,0097,1627551940,40.14 74,0008,0011,1003.6,+32.1,040,0095,1627552240,40.294 66,0005,0007,1003.6,+31.7,042,0115,1627552540,40.104 72,0006,0008,1004.1,+31.5,041,0105,1627552840,40.288 72,0010,0013,1003.9,+32.0,039,0109,1627553440,40.103 70,0003,0005,1003.9,+31.5,040,0112,1627553740,40.262 66,0003,0005,1003.6,+31.7,038,0105,1627554040,40.264 66,0006,0008,1003.6,+31.6,041,0105,1627554640,40.394 72,0005,0007,1003.7,+31.7,040,0113,1627554940,40.393 70,0005,0007,1003.7,+31.7,038,0099,1627555240,40.19 66,0004,0006,1003.5,+31.5,042,0104,1627555540,40.378 70,0005,0007,1003.4,+31.3,041,0096,1627555840,40.366 70,0010,0013,1003.4,+31.1,043,0100,1627556140,40.382 72,0051,0069,1001.5,+26.7,081,0116,1627841675,35.15 66,0025,0034,1001.4,+26.6,081,0105,1627841975,35.138 70,0009,0012,1001.5,+26.6,081,0109,1627842275,35.21 70,0010,0013,1001.3,+26.5,081,0114,1627842575,35.279 72,0006,0008,1001.4,+26.5,081,0094,1627842875,35.272 72,0007,0010,1001.3,+26.5,081,0101,1627843175,35.25 72,0007,0010,1001.5,+26.5,081,0116,1627843475,35.245 70,0007,0010,1001.1,+26.5,081,0109,1627843775,35.233 66,0006,0008,1001.2,+26.4,081,0105,1627844075,35.229 70,0007,0010,1001.1,+26.4,082,0092,1627844375,35.261 72,0005,0007,1001.3,+26.4,082,0110,1627844675,35.207 72,0012,0016,1001.4,+26.4,082,0110,1627844975,35.211 70,0007,0010,1001.4,+26.4,082,0101,1627845275,35.201 70,0006,0008,1001.5,+26.4,082,0106,1627845575,35.238 66,0008,0011,1001.4,+26.4,082,0096,1627845875,35.255 72,0006,0008,1001.3,+26.4,082,0113,1627846175,35.375 72,0006,0008,1001.0,+26.4,082,0090,1627846475,35.326 72,0010,0013,1001.1,+26.3,082,0100,1627846775,35.326 70,0005,0007,1001.1,+26.4,082,0099,1627847075,35.311 70,0007,0010,1001.2,+26.3,082,0079,1627847375,35.307 70,0005,0007,1001.1,+26.3,082,0120,1627847675,35.339 70,0006,0008,1001.3,+26.3,083,0104,1627847975,35.296 70,0011,0015,1000.9,+26.3,083,0119,1627848275,35.283 66,0014,0018,1001.1,+26.2,083,0090,1627848575,35.278 70,0045,0060,1001.0,+26.3,082,0099,1627848875,35.275 72,0132,0178,1001.1,+26.3,082,0108,1627849175,35.308 72,0018,0024,1000.9,+26.1,082,0131,1627849475,35.335 72,0007,0010,1000.9,+26.2,082,0094,1627849775,35.403 72,0007,0010,1000.9,+26.1,082,0100,1627850075,35.381 70,0007,0010,1001.1,+26.1,083,0105,1627850375,35.382 70,0007,0010,1000.9,+26.1,083,0128,1627850675,35.426 70,0007,0010,1001.3,+26.1,082,0096,1627850975,35.373 66,0006,0008,1001.0,+26.0,083,0107,1627851275,35.364 66,0006,0008,1001.1,+26.1,083,0100,1627851575,35.396 70,0006,0008,1001.0,+25.9,083,0106,1627851875,35.341 70,0006,0008,1001.1,+26.0,083,0090,1627852175,35.33 74,0011,0015,1000.9,+25.9,082,0114,1627852475,35.322 70,0012,0016,1001.1,+26.0,082,0118,1627852775,35.324 72,0008,0011,1001.0,+25.9,083,0110,1627853075,35.383 70,0005,0007,1000.9,+25.9,082,0094,1627853375,35.451 72,0005,0007,1000.7,+25.8,082,0129,1627853675,35.447 72,0006,0008,1000.9,+25.9,082,0114,1627853975,35.435 70,0009,0012,1000.8,+25.8,082,0114,1627854275,35.425 70,0009,0012,1000.9,+25.8,083,0121,1627854575,35.428 70,0005,0007,1000.5,+25.8,084,0109,1627854875,35.416 72,0004,0006,1000.4,+25.7,084,0104,1627855175,35.406 70,0008,0011,1000.4,+25.7,084,0108,1627855475,35.402 72,0007,0010,1000.6,+25.7,084,0123,1627855775,35.391 66,0008,0011,1000.5,+25.7,083,0096,1627856075,35.379 70,0008,0011,1000.4,+25.7,083,0120,1627856375,35.383 66,0006,0008,1000.4,+25.6,082,0110,1627856675,35.457 70,0007,0010,1000.3,+25.7,082,0090,1627856975,35.519 70,0006,0008,1000.4,+25.6,083,0115,1627857275,35.514 70,0009,0012,1000.4,+25.6,083,0117,1627857575,35.51 66,0006,0008,1000.2,+25.6,084,0108,1627857875,35.496 72,0006,0008,1000.4,+25.6,083,0095,1627858175,35.484 70,0010,0013,1000.1,+25.6,084,0085,1627858475,35.474 70,0014,0018,1000.2,+25.5,084,0096,1627858775,35.479 70,0006,0008,1000.3,+25.4,084,0116,1627859075,35.464 66,0006,0008,1000.2,+25.4,084,0112,1627859375,35.46 72,0006,0008,1000.1,+25.4,084,0119,1627859675,35.466 72,0007,0010,1000.1,+25.4,084,0136,1627859975,35.459 70,0005,0007,1000.0,+25.4,084,0085,1627860275,35.514 70,0005,0007,1000.4,+25.4,084,0092,1627860575,35.573 72,0008,0011,1000.0,+25.3,084,0096,1627860875,35.569 72,0009,0012,1000.0,+25.3,084,0097,1627861175,35.563 66,0007,0010,1000.2,+25.3,084,0110,1627861475,35.555 72,0006,0008,1000.2,+25.3,084,0110,1627861775,35.534 72,0009,0012,1000.2,+25.2,084,0090,1627862075,35.541 72,0009,0012,1000.2,+25.2,084,0123,1627862375,35.526 70,0007,0010,1000.1,+25.1,083,0118,1627862675,35.523 72,0004,0006,0999.8,+25.0,082,0108,1627863275,35.511 72,0007,0010,0999.7,+25.0,082,0096,1627863575,35.521 70,0006,0008,1000.0,+24.8,083,0109,1627863875,35.575 70,0007,0010,0999.9,+24.8,082,0108,1627864175,35.643 74,0007,0010,0999.9,+24.7,082,0103,1627864475,35.622 72,0007,0010,0999.7,+24.6,082,0108,1627864775,35.624 72,0010,0013,1000.1,+24.5,083,0096,1627865075,35.617 72,0005,0007,0999.7,+24.6,083,0108,1627865375,35.608 70,0007,0010,0999.7,+24.6,082,0089,1627865675,35.603 70,0009,0012,0999.7,+24.6,082,0098,1627865975,35.601 70,0006,0008,1000.0,+24.7,082,0094,1627866275,35.588 70,0006,0008,0999.8,+24.6,082,0107,1627866575,35.579 70,0006,0008,0999.4,+24.4,082,0108,1627866875,35.579 66,0006,0008,0999.6,+24.4,083,0109,1627867175,35.558 70,0006,0008,0999.9,+24.4,082,0110,1627867475,35.631 72,0007,0010,1000.0,+24.4,082,0098,1627867775,35.696 72,0007,0010,0999.6,+24.5,081,0117,1627868075,35.698 70,0006,0008,0999.9,+24.6,080,0102,1627868375,35.717 72,0006,0008,0999.6,+24.6,080,0112,1627868675,35.682 72,0005,0007,0999.7,+24.6,080,0099,1627868975,35.685 70,0005,0007,0999.7,+24.4,080,0094,1627869275,35.667 72,0007,0010,1000.1,+24.4,081,0105,1627869575,35.656 70,0007,0010,0999.5,+24.5,081,0108,1627869875,35.646 72,0005,0007,0999.5,+24.5,081,0094,1627870175,35.639 66,0011,0015,0999.9,+24.4,081,0098,1627870475,35.631 72,0011,0015,0999.9,+24.4,082,0101,1627870775,35.621 72,0007,0010,0999.8,+24.5,082,0093,1627871075,35.699 70,0007,0010,0999.8,+24.6,082,0129,1627871375,35.767 70,0005,0007,0999.9,+24.6,082,0121,1627871675,35.762 72,0005,0007,0999.7,+24.7,083,0103,1627871975,35.767 70,0008,0011,0999.9,+24.7,083,0113,1627872275,35.758 70,0008,0011,1000.0,+24.7,082,0124,1627872575,35.748 66,0005,0007,0999.9,+24.7,082,0118,1627872875,35.725 72,0005,0007,0999.9,+24.7,082,0115,1627873175,35.718 72,0007,0010,1000.0,+24.8,082,0091,1627873475,35.72 72,0005,0007,1000.1,+24.8,082,0118,1627873775,35.706 66,0005,0007,1000.0,+24.8,080,0108,1627874075,35.704 70,0007,0010,0999.9,+24.9,079,0109,1627874375,35.697 72,0006,0008,0999.8,+25.0,079,0105,1627874675,35.761 72,0009,0012,0999.9,+25.3,077,0115,1627874975,35.829 66,0007,0010,1000.1,+25.5,076,0130,1627875275,35.834 70,0004,0006,0999.9,+25.8,073,0141,1627875575,35.829 70,0006,0008,1000.0,+26.1,072,0105,1627875875,35.812 70,0004,0006,1000.2,+26.3,071,0093,1627876175,35.804 70,0005,0007,0999.8,+26.5,070,0102,1627876475,35.803 72,0008,0011,0999.9,+26.9,069,0118,1627876775,35.807 72,0005,0007,0999.8,+27.1,067,0113,1627877075,35.782 70,0006,0008,1000.0,+27.4,066,0106,1627877375,35.786 72,0004,0006,0999.9,+27.3,063,0108,1627877675,35.776 70,0006,0008,0999.7,+27.8,063,0107,1627877975,35.774 70,0007,0010,0999.5,+28.2,058,0129,1627878275,35.849 70,0005,0007,0999.6,+28.4,058,0103,1627878575,35.732 72,0006,0008,0999.5,+28.7,056,0111,1627878875,35.741 70,0007,0010,0999.3,+28.9,055,0127,1627879175,35.71 72,0006,0008,0999.1,+29.0,054,0112,1627879475,35.898 70,0006,0008,0999.1,+29.5,053,0113,1627879775,35.692 72,0007,0010,0999.4,+29.7,052,0112,1627880075,35.885 72,0004,0006,0999.2,+29.9,051,0084,1627880375,35.874 70,0005,0007,0999.4,+30.5,050,0103,1627880675,35.678 70,0005,0007,0999.2,+30.2,051,0111,1627880975,35.873 70,0005,0007,0999.1,+30.6,049,0093,1627881575,35.842 99,0004,0006,0999.3,+30.4,051,0102,1627881875,35.914 72,0004,0006,0998.8,+30.6,051,0108,1627882175,35.982 72,0004,0006,0998.7,+30.8,050,0098,1627882475,35.978 70,0004,0006,0998.7,+31.1,050,0085,1627882775,35.78 70,0004,0006,0998.8,+31.2,050,0117,1627883075,35.796 99,0003,0005,0998.9,+31.0,050,0114,1627883375,35.765 72,0004,0006,0998.8,+31.3,049,0120,1627883675,35.769 66,0005,0007,0998.7,+31.3,049,0102,1627883975,35.755 70,0005,0007,0998.8,+31.2,050,0094,1627884275,35.747 72,0007,0010,0998.7,+31.3,051,0117,1627884575,35.748 72,0005,0007,0998.9,+31.9,050,0119,1627884875,35.731 70,0006,0008,0998.8,+31.9,049,0126,1627885475,35.794 70,0009,0012,0998.7,+32.1,049,0106,1627885776,36.056 70,0006,0008,0998.4,+32.8,049,0108,1627886076,36.043 72,0007,0010,0998.7,+32.4,049,0100,1627886376,36.04 70,0006,0008,0998.7,+32.5,050,0098,1627886676,36.033 70,0013,0017,0998.6,+32.4,050,0090,1627886976,36.048 70,0004,0006,0998.5,+32.3,051,0110,1627887275,35.823 76,0004,0006,0998.6,+32.9,050,0122,1627887575,35.823 74,0005,0007,0998.4,+32.3,052,0102,1627887876,36.008 74,0010,0013,0998.5,+32.4,052,0101,1627888175,35.828 72,0014,0018,0998.6,+32.1,053,0117,1627888475,35.81 74,0005,0007,0998.5,+33.1,050,0103,1627888775,35.804 74,0006,0008,0998.8,+32.5,048,0093,1627889075,35.862 72,0006,0008,0998.7,+32.6,047,0100,1627889375,35.928 74,0006,0008,0998.8,+32.9,046,0095,1627889675,35.938 74,0005,0007,0998.7,+32.8,047,0107,1627889975,35.93 72,0008,0011,0998.8,+32.7,047,0091,1627890275,35.919 72,0006,0008,0998.8,+32.8,047,0096,1627890575,35.912 74,0006,0008,0998.9,+33.0,044,0116,1627890875,35.902 72,0007,0010,0999.0,+33.1,044,0114,1627891175,35.901 72,0004,0006,0999.2,+33.4,046,0113,1627891475,35.89 72,0010,0013,0999.1,+33.9,044,0110,1627891775,35.893 74,0010,0013,0999.1,+33.6,044,0103,1627892075,35.893 70,0005,0007,0999.0,+32.8,046,0114,1627892375,35.897 72,0005,0007,0999.1,+32.9,047,0117,1627892675,35.952 72,0005,0007,0999.0,+32.8,046,0121,1627892976,36.021 74,0006,0008,0999.1,+33.0,048,0123,1627893276,36.033 72,0007,0010,0998.8,+32.6,049,0102,1627893576,36.007 72,0004,0006,0999.1,+32.6,050,0109,1627893876,36.007 72,0007,0010,0999.1,+32.6,049,0129,1627894175,35.998 72,0006,0008,0998.9,+32.6,049,0107,1627894475,35.988 72,0004,0006,0998.8,+32.1,050,0104,1627894775,35.983 76,0005,0007,0998.7,+32.7,048,0114,1627895375,35.966 72,0006,0008,0998.6,+32.5,048,0124,1627895676,36.147 72,0006,0008,0998.7,+32.1,048,0102,1627895975,35.948 76,0005,0007,0998.9,+31.8,049,0095,1627896276,36.056 72,0004,0006,0998.7,+31.5,050,0110,1627896576,36.083 72,0005,0007,0998.6,+31.9,050,0101,1627896876,36.075 72,0009,0012,0999.0,+32.3,048,0111,1627897176,36.068 74,0004,0006,0998.7,+31.9,048,0109,1627897476,36.061 72,0003,0005,0998.6,+32.4,047,0105,1627897776,36.064 72,0009,0012,0998.6,+32.5,046,0138,1627898076,36.05 74,0004,0006,0998.5,+32.0,046,0109,1627898376,36.448 72,0008,0011,0998.6,+31.9,047,0099,1627898676,36.038 72,0003,0005,0998.7,+32.1,047,0109,1627898976,36.027 72,0005,0007,0998.5,+32.0,048,0115,1627899276,36.024 74,0004,0006,0998.6,+31.5,048,0113,1627899576,36.012 72,0008,0011,0998.7,+31.3,049,0109,1627899876,36.274 72,0008,0011,0998.7,+31.0,050,0119,1627900176,36.15 72,0004,0006,0998.4,+31.1,050,0115,1627900476,36.143 72,0009,0012,0998.8,+30.9,050,0110,1627900776,36.136 72,0005,0007,0998.6,+30.8,051,0108,1627901076,36.133 74,0005,0007,0998.6,+30.7,052,0093,1627901376,36.122 72,0006,0008,0998.8,+30.7,053,0088,1627901676,36.121 72,0005,0007,0998.8,+30.7,054,0106,1627901976,36.303 72,0005,0007,0998.5,+30.8,055,0121,1627902276,36.294 76,0005,0007,0998.8,+31.0,054,0109,1627902576,36.103 74,0003,0005,0998.8,+30.8,055,0115,1627902876,36.095 72,0005,0007,0998.9,+30.5,056,0110,1627903176,36.088 72,0003,0005,0998.6,+30.5,055,0112,1627903476,36.157 74,0005,0007,0998.9,+30.7,056,0108,1627903776,36.224 76,0007,0010,0998.7,+30.5,056,0113,1627904076,36.213 72,0006,0008,0998.9,+30.6,056,0110,1627904376,36.405 72,0006,0008,0998.9,+30.3,055,0102,1627904676,36.394 72,0004,0006,0998.8,+30.2,057,0116,1627904976,36.385 74,0004,0006,0998.7,+30.1,057,0079,1627905276,36.376 72,0004,0006,0998.9,+30.0,058,0083,1627905576,36.374 72,0003,0005,0998.8,+30.2,057,0084,1627905876,36.169 72,0006,0008,0999.0,+30.3,057,0114,1627906176,36.165 74,0003,0005,0998.9,+30.3,058,0095,1627906476,36.156 74,0003,0005,0998.6,+30.5,056,0104,1627906776,36.348 72,0006,0008,0998.7,+30.9,056,0110,1627907076,36.221 74,0003,0005,0998.8,+30.5,056,0103,1627907376,36.294 72,0005,0007,0998.9,+30.7,056,0112,1627907676,36.277 72,0003,0005,0998.7,+30.5,055,0113,1627907976,36.272 72,0004,0006,0998.9,+30.3,055,0101,1627908276,36.272 72,0004,0006,0998.7,+30.4,054,0107,1627908576,36.26 74,0004,0006,0998.6,+30.2,053,0111,1627909176,36.44 74,0005,0007,0998.5,+30.1,055,0104,1627909476,36.444 72,0006,0008,0998.3,+30.0,055,0119,1627909776,36.433 72,0004,0006,0998.7,+30.4,054,0101,1627910076,36.228 72,0004,0006,0998.7,+30.6,053,0104,1627910376,36.224 74,0005,0007,0998.6,+30.6,053,0109,1627910676,36.308 74,0004,0006,0998.5,+30.6,053,0097,1627911276,36.364 72,0005,0007,0998.5,+30.3,052,0094,1627911576,36.348 74,0005,0007,0998.4,+30.4,052,0118,1627911876,36.343 72,0004,0006,0998.3,+30.2,054,0114,1627912476,36.324 72,0003,0005,0998.5,+30.1,055,0125,1627912776,36.319 72,0003,0005,0998.2,+30.2,055,0092,1627913076,36.323 74,0003,0005,0998.3,+29.9,055,0115,1627913376,36.497 72,0006,0008,0998.5,+30.0,055,0090,1627913676,36.497 72,0004,0006,0998.5,+30.1,054,0100,1627913976,36.301 72,0003,0005,0998.2,+30.0,056,0114,1627914276,36.554 74,0003,0005,0998.6,+29.7,056,0122,1627914576,36.432 74,0005,0007,0998.4,+29.7,056,0108,1627914876,36.441 72,0003,0005,0998.3,+29.7,057,0106,1627915176,36.428 72,0003,0005,0998.4,+29.5,058,0096,1627915476,36.416 74,0003,0005,0998.3,+29.7,057,0109,1627915776,36.404 72,0002,0003,0998.2,+29.6,056,0105,1627916076,36.397 72,0003,0005,0998.3,+29.6,056,0111,1627916376,36.585 72,0007,0010,0998.2,+29.6,057,0119,1627916676,36.57 74,0010,0013,0998.4,+29.8,058,0103,1627916976,36.568 72,0006,0008,0998.5,+29.8,058,0105,1627917276,36.371 72,0004,0006,0998.3,+30.0,056,0109,1627917576,36.377 72,0003,0005,0998.3,+29.8,056,0084,1627917876,36.437 72,0006,0008,0998.2,+29.9,057,0113,1627918176,36.502 74,0005,0007,0998.2,+29.8,057,0095,1627918476,36.511 72,0005,0007,0998.0,+29.8,055,0117,1627918776,36.681 72,0004,0006,0998.5,+29.7,057,0113,1627919076,36.667 72,0006,0008,0998.4,+29.6,057,0108,1627919376,36.664 72,0005,0007,0998.5,+29.7,056,0105,1627919676,36.468 72,0005,0007,0998.2,+29.5,056,0140,1627919976,36.656 72,0007,0010,0998.5,+29.5,057,0112,1627920276,36.653 72,0004,0006,0998.5,+29.5,057,0102,1627920576,36.461 70,0006,0008,0998.4,+29.6,055,0107,1627920876,36.638 72,0005,0007,0998.2,+29.6,055,0111,1627921176,36.453 72,0008,0011,0998.8,+29.4,057,0114,1627921476,36.7 72,0004,0006,0998.6,+29.5,055,0114,1627921776,36.576 72,0006,0008,0998.9,+29.5,055,0091,1627922076,36.565 72,0005,0007,0998.6,+29.3,056,0118,1627922376,36.566 72,0006,0008,0998.8,+29.2,056,0103,1627922676,36.742 72,0006,0008,0998.7,+29.2,055,0116,1627922976,36.737 72,0006,0008,0998.9,+29.2,056,0119,1627923276,36.734 76,0005,0007,0998.9,+29.1,055,0101,1627923576,36.531 74,0009,0012,0998.7,+29.0,056,0117,1627923876,36.723 72,0007,0010,0998.8,+28.9,056,0108,1627924176,36.728 76,0006,0008,0998.9,+28.9,055,0102,1627924476,36.513 72,0005,0007,0998.8,+28.9,054,0121,1627924776,36.697 72,0005,0007,0998.8,+28.9,054,0112,1627925076,36.763 74,0005,0007,0998.8,+28.9,053,0108,1627925376,36.827 76,0004,0006,0999.0,+29.0,050,0079,1627925676,36.824 72,0009,0012,0998.9,+28.9,052,0123,1627925976,36.818 72,0006,0008,0999.3,+28.9,053,0094,1627926276,36.812 72,0009,0012,0999.1,+28.8,054,0087,1627926576,36.815 72,0005,0007,0999.0,+28.8,053,0105,1627926876,36.802 72,0004,0006,0999.2,+28.8,053,0093,1627927176,36.79 72,0009,0012,0999.6,+28.8,053,0108,1627927476,36.798 72,0005,0007,0999.5,+28.7,053,0110,1627927776,36.779 70,0009,0012,0999.4,+28.6,054,0112,1627928076,36.764 72,0006,0008,0999.5,+28.6,055,0117,1627928376,36.767 76,0003,0005,0999.4,+28.6,054,0094,1627928676,36.833 76,0005,0007,0999.4,+28.6,055,0119,1627928976,36.893 74,0006,0008,0999.7,+28.5,056,0105,1627929276,36.894 72,0004,0006,0999.8,+28.4,057,0109,1627929576,36.88 74,0004,0006,0999.7,+28.4,058,0104,1627929876,36.861 74,0004,0006,0999.7,+28.4,058,0122,1627930176,36.855 74,0004,0006,0999.7,+28.4,058,0109,1627930476,36.843 74,0004,0006,0999.7,+28.3,059,0136,1627930776,36.863 72,0007,0010,0999.5,+28.2,059,0090,1627931076,36.861 72,0006,0008,0999.5,+28.2,060,0105,1627931376,36.833 72,0004,0006,0999.8,+28.1,061,0120,1627931676,36.823 70,0005,0007,0999.7,+28.1,061,0090,1627931976,36.827 72,0008,0011,0999.6,+28.0,062,0092,1627932276,36.893 72,0007,0010,0999.7,+28.0,062,0100,1627932576,36.952 76,0006,0008,0999.6,+27.9,062,0111,1627932876,36.976 72,0008,0011,0999.5,+27.9,062,0108,1627933176,36.945 72,0004,0006,0999.6,+27.9,062,0112,1627933476,36.934 76,0006,0008,0999.3,+27.8,063,0102,1627933776,36.93 72,0003,0005,0999.2,+27.7,063,0111,1627934076,36.916 72,0005,0007,0999.6,+27.6,063,0114,1627934376,36.913 74,0003,0005,0999.5,+27.6,063,0113,1627934676,36.908 72,0004,0006,0999.5,+27.5,064,0111,1627934976,36.908 72,0008,0011,0999.3,+27.4,064,0114,1627935276,36.915 72,0005,0007,0999.8,+27.3,064,0095,1627935576,36.894 74,0007,0010,0999.4,+27.4,065,0116,1627935876,36.953 72,0007,0010,0999.3,+27.2,065,0115,1627936177,37.024 72,0008,0011,0999.3,+27.3,065,0129,1627936477,37.012 72,0006,0008,0999.2,+27.3,066,0100,1627936777,37.01 74,0010,0013,0999.4,+27.3,066,0095,1627937077,37.003 74,0006,0008,0999.5,+27.2,067,0095,1627937377,37.001 72,0008,0011,0999.4,+27.1,067,0100,1627937676,36.827 70,0005,0007,0999.4,+27.0,067,0102,1627937976,36.988 72,0006,0008,0999.5,+26.9,068,0096,1627938283,43.885 72,0006,0008,0999.7,+26.8,068,0111,1627938576,36.958 72,0006,0008,0999.5,+26.7,070,0105,1627939176,36.946 74,0008,0011,0999.5,+26.7,070,0098,1627939477,37.011 72,0007,0010,0999.7,+26.5,071,0090,1627939777,37.079 76,0012,0016,0999.7,+26.5,071,0124,1627940077,37.069 72,0005,0007,0999.5,+26.5,071,0095,1627940377,37.055 72,0004,0006,0999.7,+26.5,071,0108,1627940677,37.048 72,0006,0008,0999.4,+26.4,071,0100,1627940977,37.04 74,0005,0007,0999.5,+26.4,072,0085,1627941277,37.046 72,0008,0011,0999.5,+26.3,072,0103,1627941577,37.039 74,0007,0010,0999.5,+26.3,073,0104,1627941877,37.032 72,0005,0007,0999.6,+26.3,073,0113,1627942177,37.021 74,0010,0013,0999.5,+26.2,073,0096,1627942477,37.007 72,0004,0006,0999.7,+26.2,073,0098,1627942777,37.006 74,0007,0010,0999.9,+26.2,074,0087,1627943077,37.079 72,0005,0007,0999.9,+26.2,074,0105,1627943377,37.145 72,0008,0011,0999.6,+26.1,074,0106,1627943677,37.134 72,0004,0006,0999.8,+26.1,074,0096,1627943977,37.132 72,0009,0012,0999.6,+26.0,074,0112,1627944277,37.119 72,0004,0006,0999.7,+26.0,074,0120,1627944577,37.118 74,0006,0008,0999.6,+26.0,075,0099,1627944877,37.113 72,0009,0012,0999.8,+26.0,075,0107,1627945177,37.109 72,0007,0010,0999.7,+25.9,075,0112,1627945477,37.094 72,0005,0007,0999.9,+25.9,075,0111,1627945777,37.103 72,0005,0007,0999.7,+26.0,075,0103,1627946077,37.231 74,0010,0013,0999.6,+25.9,076,0112,1627946377,37.076 74,0007,0010,0999.6,+25.6,078,0121,1627946677,37.148 70,0008,0011,0999.8,+25.6,078,0116,1627946977,37.212 70,0007,0010,0999.9,+25.5,077,0114,1627947277,37.199 74,0009,0012,0999.7,+25.4,077,0083,1627947577,37.196 70,0009,0012,0999.5,+25.2,077,0100,1627947877,37.201 72,0007,0010,0999.6,+25.3,077,0105,1627948177,37.18 74,0009,0012,0999.9,+25.1,077,0124,1627948477,37.166 78,0010,0013,0999.8,+25.3,076,0101,1627948777,37.167 72,0012,0016,0999.5,+25.2,077,0102,1627949077,37.167 70,0007,0010,0999.8,+25.1,077,0096,1627949377,37.149 74,0008,0011,0999.7,+25.0,077,0106,1627949677,37.138 72,0009,0012,0999.9,+25.1,076,0097,1627949977,37.133 72,0010,0013,0999.6,+25.2,076,0097,1627950277,37.196 74,0009,0012,0999.7,+25.2,076,0106,1627950577,37.255 70,0007,0010,0999.5,+24.9,077,0109,1627950877,37.256 72,0008,0011,0999.5,+24.9,077,0104,1627951177,37.254 74,0010,0013,0999.8,+25.1,076,0102,1627951477,37.246 72,0009,0012,0999.6,+25.0,076,0107,1627951777,37.238 72,0010,0013,0999.6,+24.8,076,0109,1627952077,37.244 70,0012,0016,0999.5,+24.9,076,0101,1627952377,37.228 72,0011,0015,0999.7,+24.8,077,0096,1627952677,37.228 70,0008,0011,0999.8,+24.7,077,0101,1627952977,37.207 70,0010,0013,0999.9,+24.7,079,0108,1627953277,37.202 74,0009,0012,0999.9,+24.7,079,0119,1627953577,37.19 70,0008,0011,0999.8,+24.7,078,0107,1627953877,37.277 70,0009,0012,1000.0,+24.7,077,0100,1627954177,37.342 72,0012,0016,1000.1,+24.5,077,0108,1627954477,37.327 70,0007,0010,1000.0,+24.5,078,0118,1627954777,37.323 70,0008,0011,1000.0,+24.3,078,0091,1627955077,37.313 72,0008,0011,1000.2,+24.3,077,0104,1627955377,37.31 70,0008,0011,1000.1,+24.3,077,0094,1627955677,37.294 72,0010,0013,1000.0,+24.2,077,0124,1627955977,37.299 72,0008,0011,1000.4,+24.1,079,0110,1627956277,37.296 72,0009,0012,1000.2,+24.0,078,0111,1627956577,37.278 70,0010,0013,1000.2,+24.1,079,0109,1627956877,37.275 70,0007,0010,1000.3,+23.9,079,0111,1627957177,37.266 70,0007,0010,1000.2,+23.7,080,0112,1627957477,37.323 70,0010,0013,1000.7,+23.9,079,0107,1627957777,37.397 72,0015,0021,1000.4,+23.8,080,0114,1627958077,37.382 70,0018,0024,1000.7,+23.8,079,0111,1627958377,37.374 70,0008,0011,1000.9,+23.7,079,0127,1627958677,37.372 72,0010,0013,1001.1,+23.7,077,0091,1627958977,37.375 72,0010,0013,1001.1,+23.8,078,0096,1627959277,37.359 72,0019,0026,1000.9,+24.1,069,0105,1627959577,37.349 72,0011,0015,1001.1,+24.2,069,0101,1627959877,37.347 72,0012,0016,1001.1,+24.2,070,0110,1627960177,37.346 72,0019,0026,1001.4,+24.3,070,0090,1627960477,37.341 72,0013,0017,1001.4,+24.3,070,0106,1627960777,37.317 72,0013,0017,1001.5,+24.3,070,0101,1627961077,37.385 72,0014,0018,1001.1,+24.5,070,0105,1627961377,37.464 70,0011,0015,1001.3,+24.7,070,0112,1627961677,37.452 74,0013,0017,1001.1,+24.5,071,0124,1627961977,37.436 70,0012,0016,1001.0,+24.7,071,0124,1627962277,37.432 72,0016,0022,1001.0,+24.9,071,0104,1627962577,37.432 74,0017,0023,1000.9,+25.4,069,0096,1627962877,37.42 74,0012,0016,1000.9,+25.8,069,0126,1627963177,37.411 70,0016,0022,1000.9,+26.1,068,0127,1627963477,37.407 74,0012,0016,1001.0,+26.2,067,0116,1627963777,37.414 70,0015,0021,1001.0,+26.2,067,0102,1627964077,37.413 74,0014,0018,1001.5,+26.4,067,0112,1627964377,37.399 72,0011,0015,1001.4,+25.8,069,0106,1627964677,37.48 70,0013,0017,1001.3,+25.8,070,0124,1627964977,37.52 72,0012,0016,1001.3,+26.1,070,0103,1627965277,37.532 72,0017,0023,1001.5,+26.9,066,0087,1627965577,37.519 74,0014,0018,1001.3,+27.5,064,0100,1627965877,37.531 72,0014,0018,1001.2,+28.5,061,0094,1627966177,37.529 70,0016,0022,1001.2,+29.1,059,0102,1627966477,37.497 70,0010,0013,1001.4,+29.1,059,0118,1627966777,37.303 70,0010,0013,1001.5,+29.7,057,0109,1627967077,37.49 72,0010,0013,1001.4,+29.6,057,0113,1627967377,37.48 74,0011,0015,1001.8,+29.8,057,0117,1627967677,37.491 78,0012,0016,1001.6,+30.0,056,0112,1627967977,37.47 70,0010,0013,1001.7,+30.3,055,0116,1627968277,37.536 70,0017,0023,1001.8,+30.0,056,0109,1627968577,37.406 72,0017,0023,1001.8,+30.5,054,0124,1627968877,37.404 70,0014,0018,1001.5,+31.7,052,0108,1627969177,37.581 72,0014,0018,1001.7,+29.9,055,0118,1627969477,37.599 72,0013,0017,1001.7,+29.7,056,0118,1627969777,37.569 70,0011,0015,1001.6,+30.0,056,0118,1627970077,37.571 70,0011,0015,1001.4,+30.1,056,0098,1627970377,37.37 72,0011,0015,1001.4,+30.3,054,0112,1627970677,37.361 70,0017,0023,1001.9,+30.1,055,0114,1627970977,37.548 70,0010,0013,1001.8,+30.8,052,0116,1627971277,37.355 70,0010,0013,1001.6,+30.2,054,0107,1627971577,37.536 74,0012,0016,1001.6,+30.8,053,0106,1627971877,37.417 74,0014,0018,1001.8,+31.6,051,0110,1627972177,37.487 74,0010,0013,1001.8,+30.9,052,0109,1627972477,37.658 74,0010,0013,1001.9,+30.5,052,0105,1627972777,37.48 72,0017,0023,1002.0,+30.9,051,0122,1627973077,37.456 72,0010,0013,1002.1,+32.2,049,0096,1627973377,37.451 74,0012,0016,1002.1,+32.0,049,0114,1627973677,37.449 72,0010,0013,1002.0,+33.0,046,0110,1627973977,37.462 72,0008,0011,1002.0,+32.5,047,0104,1627974277,37.443 74,0013,0017,1002.2,+33.8,045,0121,1627974577,37.447 72,0010,0013,1001.9,+32.9,046,0105,1627974877,37.42 70,0008,0011,1002.0,+32.7,046,0115,1627975177,37.424 74,0009,0012,1002.2,+33.3,046,0109,1627975477,37.492 70,0010,0013,1002.2,+32.8,047,0099,1627975777,37.557 72,0010,0013,1001.9,+33.3,045,0104,1627976077,37.54 70,0008,0011,1002.1,+34.0,045,0122,1627976377,37.54 70,0008,0011,1002.4,+34.6,043,0114,1627976677,37.534 72,0013,0017,1002.3,+34.9,042,0127,1627976977,37.535 72,0010,0013,1002.3,+33.6,044,0121,1627977277,37.549 72,0014,0018,1002.5,+33.9,044,0109,1627977577,37.525 66,0009,0012,1002.4,+33.9,043,0115,1627977877,37.521 72,0010,0013,1002.3,+33.4,045,0101,1627978177,37.506 72,0007,0010,1002.4,+33.7,044,0085,1627978477,37.506 72,0010,0013,1002.7,+34.0,044,0112,1627978777,37.49 72,0008,0011,1002.7,+33.6,043,0098,1627979077,37.565 72,0011,0015,1002.5,+33.4,044,0111,1627979377,37.627 70,0008,0011,1002.4,+33.5,043,0109,1627979677,37.624 72,0007,0010,1002.5,+33.9,042,0113,1627979977,37.633 70,0010,0013,1002.6,+34.1,042,0120,1627980277,37.615 72,0010,0013,1002.5,+34.2,041,0108,1627980577,37.606 70,0006,0008,1002.5,+32.4,044,0107,1627980877,37.603 70,0009,0012,1002.8,+33.6,043,0101,1627981177,37.593 70,0008,0011,1002.9,+34.1,041,0118,1627981477,37.594 72,0007,0010,1002.6,+33.5,041,0119,1627981777,37.584 72,0007,0010,1002.6,+33.6,040,0111,1627982077,37.588 70,0012,0016,1002.8,+33.6,041,0115,1627982377,37.573 70,0011,0015,1002.6,+34.3,040,0100,1627982677,37.66 70,0008,0011,1002.5,+33.8,040,0117,1627982977,37.712 70,0006,0008,1002.9,+34.1,041,0118,1627983277,37.707 70,0007,0010,1002.3,+34.1,041,0124,1627983577,37.706 72,0006,0008,1002.5,+34.3,040,0133,1627983877,37.698 70,0012,0016,1002.5,+34.2,040,0113,1627984177,37.691 72,0008,0011,1002.3,+34.4,038,0116,1627984477,37.697 70,0006,0008,1002.7,+33.7,040,0099,1627984777,37.672 72,0010,0013,1002.7,+35.0,038,0104,1627985077,37.678 70,0010,0013,1003.0,+35.2,038,0120,1627985377,37.673 70,0007,0010,1002.7,+34.0,040,0120,1627985677,37.659 72,0031,0043,1002.8,+34.3,041,0101,1627985977,37.662 72,0007,0010,1002.7,+35.1,040,0108,1627986277,37.729 70,0005,0007,1003.0,+34.9,039,0104,1627986577,37.799 72,0012,0016,1002.9,+34.0,040,0122,1627986877,37.793 74,0006,0008,1003.0,+34.4,040,0111,1627987177,37.778 70,0011,0015,1002.9,+33.9,040,0097,1627987477,37.777 72,0008,0011,1003.1,+33.8,040,0101,1627987777,37.773 70,0006,0008,1002.9,+33.9,039,0100,1627988077,37.768 72,0009,0012,1002.8,+34.0,040,0122,1627988377,37.761 70,0005,0007,1003.1,+34.2,040,0124,1627988677,37.778 70,0007,0010,1003.2,+33.8,041,0112,1627988977,37.773 70,0010,0013,1002.9,+33.9,039,0111,1627989277,37.739 74,0009,0012,1002.8,+33.9,039,0107,1627989577,37.737 74,0006,0008,1002.7,+33.6,041,0107,1627989877,37.837 66,0007,0010,1002.7,+33.6,040,0116,1627990177,37.874 72,0008,0011,1002.9,+33.7,039,0111,1627990477,37.868 70,0004,0006,1002.9,+33.3,041,0122,1627990777,37.864 70,0006,0008,1002.8,+34.1,040,0113,1627991077,37.85 72,0005,0007,1002.5,+33.9,039,0101,1627991377,37.873 72,0005,0007,1002.6,+34.1,040,0107,1627991677,37.842 66,0004,0006,1002.7,+34.0,039,0110,1627991977,37.846 70,0008,0011,1002.9,+34.1,039,0122,1627992277,37.847 72,0009,0012,1002.9,+34.9,038,0117,1627992577,37.835 70,0006,0008,1002.6,+34.8,037,0119,1627992877,37.831 70,0008,0011,1002.8,+33.2,050,0090,1627993177,37.83 72,0010,0013,1002.9,+32.5,051,0106,1627993477,37.947 72,0008,0011,1002.8,+32.1,054,0093,1627994077,37.952 70,0012,0016,1002.6,+32.8,054,0094,1627994377,37.948 72,0010,0013,1003.3,+32.7,055,0096,1627994677,37.936 70,0008,0011,1003.1,+32.2,057,0121,1627994977,37.928 72,0007,0010,1002.7,+32.1,057,0110,1627995277,37.926 70,0011,0015,1003.0,+31.7,058,0103,1627995577,37.909 66,0005,0007,1002.9,+32.1,058,0114,1627995877,37.905 70,0008,0011,1002.9,+32.0,056,0117,1627996177,37.899 66,0008,0011,1003.1,+31.4,059,0111,1627996477,37.891 70,0008,0011,1003.1,+31.5,060,0113,1627996777,37.89 72,0008,0011,1003.4,+30.8,061,0116,1627997077,37.952 70,0010,0013,1003.2,+30.5,062,0091,1627997378,38.018 70,0013,0017,1003.4,+30.2,063,0119,1627997678,38.206 66,0015,0021,1003.4,+30.8,061,0101,1627997978,38.2 70,0011,0015,1003.4,+30.8,063,0110,1627998278,38.218 74,0013,0017,1003.4,+30.7,063,0117,1627998578,38.002 72,0010,0013,1003.7,+30.6,063,0117,1627998877,37.986 72,0010,0013,1003.9,+30.8,062,0100,1627999178,38.196 72,0016,0022,1003.8,+30.5,063,0110,1627999477,37.972 72,0015,0021,1003.8,+30.0,064,0122,1627999777,37.974 70,0011,0015,1003.8,+29.6,065,0114,1628000077,37.957 74,0011,0015,1004.0,+29.5,067,0098,1628000377,37.953 70,0011,0015,1003.9,+29.3,067,0115,1628000678,38.217 70,0011,0015,1003.8,+29.5,066,0117,1628000978,38.092 70,0008,0011,1004.1,+29.6,066,0105,1628001278,38.113 72,0010,0013,1003.7,+29.5,066,0113,1628001578,38.267 74,0013,0017,1003.7,+29.7,066,0121,1628001878,38.266 70,0007,0010,1003.8,+29.4,067,0122,1628002178,38.254 74,0011,0015,1003.7,+29.6,067,0100,1628002478,38.061 72,0009,0012,1003.9,+30.3,065,0097,1628002778,38.239 70,0013,0017,1003.9,+30.0,066,0101,1628003078,38.05 74,0007,0010,1003.7,+30.3,066,0116,1628003378,38.046 70,0010,0013,1003.9,+29.9,067,0102,1628003678,38.045 70,0010,0013,1003.7,+29.4,066,0097,1628003978,38.026 72,0014,0018,1004.1,+29.6,067,0095,1628004578,38.169 74,0007,0010,1003.8,+29.4,068,0118,1628004878,38.153 70,0012,0016,1004.1,+29.6,065,0088,1628005178,38.186 72,0009,0012,1003.8,+29.6,063,0105,1628005478,38.141 66,0009,0012,1003.9,+29.6,061,0109,1628005778,38.14 70,0006,0008,1003.8,+29.5,059,0125,1628006078,38.125 72,0011,0015,1003.9,+29.8,059,0121,1628006378,38.314 74,0007,0010,1004.1,+30.0,057,0120,1628006678,38.113 74,0010,0013,1004.0,+29.8,057,0097,1628006978,38.305 72,0006,0008,1004.1,+29.6,057,0105,1628007278,38.294 74,0008,0011,1004.0,+29.6,056,0101,1628007578,38.278 74,0006,0008,1003.7,+29.5,057,0122,1628007878,38.354 70,0006,0008,1004.0,+29.6,057,0106,1628008178,38.409 99,0013,0017,1004.0,+29.2,057,0103,1628008478,38.415 70,0008,0011,1004.2,+29.1,058,0097,1628008778,38.407 70,0009,0012,1004.4,+29.0,059,0110,1628009078,38.404 70,0007,0010,1004.5,+28.9,060,0123,1628009378,38.399 70,0011,0015,1004.6,+28.6,061,0099,1628009678,38.376 72,0010,0013,1004.5,+28.5,062,0108,1628009978,38.374 72,0019,0026,1004.4,+28.3,063,0115,1628010278,38.364 72,0007,0010,1004.7,+28.3,063,0099,1628010578,38.353 74,0007,0010,1004.5,+28.1,064,0096,1628010878,38.363 70,0008,0011,1004.7,+27.8,065,0100,1628011178,38.349 70,0009,0012,1004.5,+27.9,065,0105,1628011478,38.409 72,0009,0012,1004.7,+27.7,066,0109,1628011778,38.519 72,0009,0012,1004.7,+27.7,066,0101,1628012078,38.467 70,0008,0011,1004.6,+27.5,067,0105,1628012378,38.449 70,0008,0011,1005.0,+27.5,067,0097,1628012678,38.468 70,0009,0012,1004.9,+27.4,067,0114,1628012978,38.443 72,0009,0012,1005.1,+27.3,068,0119,1628013278,38.447 72,0008,0011,1005.3,+27.1,068,0099,1628013578,38.436 70,0008,0011,1005.1,+27.1,068,0110,1628013878,38.438 72,0009,0012,1005.3,+27.0,068,0108,1628014178,38.428 72,0010,0013,1005.5,+26.9,068,0106,1628014478,38.422 74,0009,0012,1005.4,+26.9,066,0110,1628014778,38.225 70,0006,0008,1005.3,+26.9,067,0122,1628015078,38.483 72,0007,0010,1005.5,+26.8,068,0092,1628015378,38.538 72,0008,0011,1005.8,+26.6,068,0107,1628015678,38.547 72,0010,0013,1005.7,+26.9,066,0097,1628015978,38.533 72,0006,0008,1005.7,+26.7,066,0093,1628016278,38.533 72,0011,0015,1005.5,+26.5,067,0108,1628016578,38.561 72,0012,0016,1005.5,+26.5,066,0104,1628016878,38.518 70,0007,0010,1005.4,+26.6,064,0101,1628017178,38.508 70,0007,0010,1005.1,+26.7,061,0088,1628017478,38.492 74,0006,0008,1005.2,+26.8,061,0093,1628017778,38.482 74,0010,0013,1005.3,+26.8,063,0097,1628018078,38.487 64,0012,0016,1005.6,+26.7,062,0109,1628018378,38.521 72,0007,0010,1005.2,+26.6,063,0111,1628018678,38.542 72,0009,0012,1005.4,+26.5,065,0133,1628018978,38.62 72,0007,0010,1005.1,+26.3,066,0101,1628019278,38.643 72,0010,0013,1005.5,+26.2,067,0117,1628019578,38.6 70,0016,0022,1005.5,+26.2,066,0093,1628019878,38.595 70,0021,0028,1005.3,+26.2,067,0127,1628020178,38.589 70,0008,0011,1005.4,+26.0,069,0101,1628020778,38.566 70,0008,0011,1005.4,+25.9,071,0114,1628021078,38.567 72,0011,0015,1005.7,+25.8,072,0110,1628021378,38.553 72,0007,0010,1005.5,+25.7,073,0092,1628021678,38.544 70,0008,0011,1005.4,+25.7,073,0130,1628021978,38.539 70,0008,0011,1005.6,+25.7,074,0097,1628022278,38.61 70,0014,0018,1005.7,+25.6,075,0091,1628022578,38.663 70,0008,0011,1005.5,+25.5,076,0107,1628022878,38.663 70,0009,0012,1005.8,+25.5,076,0108,1628023178,38.663 70,0012,0016,1005.6,+25.5,077,0106,1628023478,38.654 70,0007,0010,1005.5,+25.5,077,0109,1628023778,38.64 72,0008,0011,1005.5,+25.5,077,0111,1628024078,38.637 70,0012,0016,1005.9,+25.4,077,0096,1628024378,38.628 72,0009,0012,1005.5,+25.4,078,0100,1628024678,38.613 70,0009,0012,1005.8,+25.4,078,0123,1628024978,38.609 70,0008,0011,1005.7,+25.4,078,0111,1628025278,38.596 70,0008,0011,1005.7,+25.4,078,0099,1628025578,38.591 70,0011,0015,1005.8,+25.4,078,0118,1628025878,38.653 74,0010,0013,1005.7,+25.3,078,0096,1628026178,38.733 72,0008,0011,1005.5,+25.3,079,0121,1628026478,38.716 72,0011,0015,1005.4,+25.3,079,0116,1628026778,38.707 70,0012,0016,1005.4,+25.1,079,0105,1628027378,38.693 70,0011,0015,1005.5,+25.0,080,0095,1628027678,38.691 72,0007,0010,1005.5,+25.0,080,0108,1628027978,38.682 74,0009,0012,1005.3,+25.0,081,0109,1628028278,38.661 72,0010,0013,1005.4,+25.0,081,0100,1628028578,38.663 70,0011,0015,1005.4,+25.1,080,0111,1628028878,38.656 72,0014,0018,1005.1,+24.8,081,0100,1628029178,38.649 70,0011,0015,1005.1,+24.8,081,0103,1628029478,38.714 70,0012,0016,1005.0,+24.9,081,0097,1628029778,38.783 70,0012,0016,1005.4,+24.7,082,0095,1628030078,38.78 72,0008,0011,1005.1,+24.8,082,0115,1628030378,38.764 70,0010,0013,1005.1,+24.8,082,0110,1628030978,38.754 70,0011,0015,1005.1,+24.8,082,0104,1628031278,38.75 70,0013,0017,1005.2,+24.8,083,0103,1628031578,38.751 72,0011,0015,1005.3,+24.8,083,0117,1628031878,38.739 70,0010,0013,1005.4,+24.7,083,0099,1628032178,38.737 70,0010,0013,1005.3,+24.6,083,0111,1628032478,38.726 74,0012,0016,1005.0,+24.7,083,0106,1628032778,38.703 70,0012,0016,1005.3,+24.6,083,0125,1628033078,38.776 74,0013,0017,1005.3,+24.6,083,0110,1628033378,38.851 70,0010,0013,1005.2,+24.6,084,0107,1628033678,38.839 70,0016,0022,1005.2,+24.6,084,0112,1628033978,38.835 72,0011,0015,1005.3,+24.7,083,0110,1628034278,38.836 72,0012,0016,1004.9,+24.6,084,0115,1628034578,38.83 72,0011,0015,1005.1,+24.6,084,0113,1628034878,38.825 70,0013,0017,1005.2,+24.6,084,0111,1628035178,38.819 70,0011,0015,1005.2,+24.6,084,0119,1628035478,38.802 70,0014,0018,1005.2,+24.7,083,0103,1628035778,38.793 70,0013,0017,1005.2,+24.7,083,0092,1628036078,38.787 70,0016,0022,1005.3,+24.6,084,0109,1628036378,38.79 70,0011,0015,1004.9,+24.4,084,0115,1628036678,38.858 72,0011,0015,1005.1,+24.3,084,0102,1628036978,38.916 70,0014,0018,1004.9,+24.3,084,0102,1628037278,38.916 70,0011,0015,1005.2,+24.2,084,0101,1628037578,38.903 70,0014,0018,1004.9,+24.3,084,0112,1628037878,38.898 70,0013,0017,1005.2,+24.3,084,0080,1628038178,38.901 70,0015,0021,1005.0,+24.3,083,0124,1628038478,38.878 70,0010,0013,1005.0,+24.4,083,0096,1628038778,38.873 70,0012,0016,1005.1,+24.5,083,0082,1628039078,38.869 72,0014,0018,1004.9,+24.5,083,0109,1628039378,38.86 70,0012,0016,1005.1,+24.5,083,0116,1628039678,38.863 72,0014,0018,1004.7,+24.3,083,0127,1628039978,38.852 72,0011,0015,1004.8,+24.4,083,0096,1628040278,38.926 70,0013,0017,1004.7,+24.2,084,0115,1628040578,38.981 70,0012,0016,1004.9,+24.3,084,0098,1628040878,38.962 70,0012,0016,1004.8,+24.3,084,0105,1628041178,38.96 74,0013,0017,1004.8,+24.2,084,0086,1628041478,38.96 70,0012,0016,1004.8,+24.2,084,0105,1628041778,38.941 70,0014,0018,1004.9,+24.3,083,0103,1628042078,38.92 70,0012,0016,1004.9,+24.2,084,0109,1628042378,38.931 70,0012,0016,1004.8,+24.3,083,0090,1628042678,38.913 70,0011,0015,1005.0,+24.3,083,0101,1628042978,38.92 72,0021,0028,1005.1,+24.1,083,0100,1628043278,38.909 72,0012,0016,1005.1,+24.1,084,0105,1628043578,38.9 72,0015,0021,1004.9,+24.0,084,0105,1628043878,38.964 70,0013,0017,1005.1,+24.0,083,0106,1628044179,39.043 70,0015,0021,1004.9,+24.0,083,0108,1628044479,39.024 70,0017,0023,1005.3,+24.2,083,0100,1628044779,39.021 70,0019,0026,1005.2,+24.1,083,0109,1628045079,39.006 70,0015,0021,1005.2,+24.2,083,0105,1628045378,38.998 74,0019,0026,1005.2,+24.1,083,0121,1628045678,38.992 74,0012,0016,1005.3,+24.2,083,0093,1628045978,38.98 72,0015,0021,1005.4,+24.2,083,0089,1628046278,38.996 70,0013,0017,1005.3,+24.4,082,0122,1628046878,38.962 70,0016,0022,1005.2,+24.4,082,0119,1628047178,38.947 70,0013,0017,1005.2,+24.5,082,0112,1628047479,39.033 72,0014,0018,1005.0,+24.5,082,0110,1628047779,39.086 70,0012,0016,1005.4,+24.7,081,0105,1628048079,39.083 72,0014,0018,1005.2,+24.7,081,0110,1628048379,39.075 70,0016,0022,1005.0,+24.9,081,0104,1628048679,39.091 70,0011,0015,1005.0,+24.8,081,0109,1628048979,39.068 74,0014,0018,1005.2,+24.9,080,0114,1628049279,39.059 72,0016,0022,1005.5,+25.1,079,0101,1628049579,39.067 72,0015,0021,1005.4,+25.1,079,0126,1628049879,39.047 99,0011,0015,1005.0,+25.2,079,0127,1628050179,39.041 70,0015,0021,1005.1,+25.5,078,0114,1628050479,39.043 70,0012,0016,1005.2,+26.0,077,0104,1628050779,39.042 74,0014,0018,1005.1,+27.0,072,0111,1628051079,39.105 72,0015,0021,1005.2,+27.5,071,0112,1628051379,39.173 70,0013,0017,1005.3,+27.4,071,0114,1628051679,39.157 70,0014,0018,1005.1,+28.4,069,0104,1628051979,39.153 72,0010,0013,1005.1,+29.4,066,0103,1628052279,39.155 70,0011,0015,1004.9,+30.8,061,0119,1628052579,39.141 72,0007,0010,1004.7,+31.3,059,0109,1628052878,38.959 74,0008,0011,1005.4,+30.2,062,0103,1628053178,38.95 72,0012,0016,1005.3,+29.8,064,0106,1628053478,38.941 70,0011,0015,1005.2,+30.5,061,0100,1628053778,38.943 72,0012,0016,1005.8,+30.1,062,0107,1628054078,38.936 72,0017,0023,1004.8,+30.6,060,0107,1628054378,38.918 72,0014,0018,1005.0,+31.6,057,0129,1628054679,39.186 72,0016,0022,1004.8,+30.6,059,0107,1628054979,39.251 74,0012,0016,1004.5,+32.9,054,0100,1628055279,39.067 70,0014,0018,1004.8,+33.3,052,0096,1628055579,39.045 72,0016,0022,1005.0,+33.1,052,0112,1628056179,39.041 74,0012,0016,1004.6,+34.3,049,0087,1628056479,39.044 70,0011,0015,1004.8,+34.1,049,0107,1628056779,39.038 70,0007,0010,1004.8,+35.0,047,0112,1628057079,39.034 70,0007,0010,1005.1,+34.0,048,0110,1628057379,39.029 70,0006,0008,1004.8,+34.5,048,0114,1628057679,39.029 70,0006,0008,1005.3,+33.7,049,0112,1628057979,39.031 72,0007,0010,1005.3,+32.7,052,0095,1628058279,39.092 70,0010,0013,1005.1,+32.5,053,0107,1628058579,39.143 70,0007,0010,1005.5,+32.4,053,0122,1628058879,39.144 72,0007,0010,1005.6,+31.3,056,0095,1628059179,39.145 74,0009,0012,1005.0,+31.5,056,0122,1628059479,39.128 70,0009,0012,1005.8,+31.2,057,0110,1628059779,39.105 70,0008,0011,1005.5,+31.4,058,0110,1628060079,39.113 70,0008,0011,1005.6,+31.0,058,0098,1628060379,39.121 70,0009,0012,1005.5,+31.0,057,0099,1628060679,39.099 70,0010,0013,1005.7,+30.9,058,0110,1628060979,39.114 72,0008,0011,1005.6,+31.0,058,0118,1628061279,39.081 72,0012,0016,1005.1,+30.9,057,0102,1628061579,39.071 70,0010,0013,1005.0,+31.2,056,0117,1628062179,39.205 72,0011,0015,1005.0,+31.5,056,0123,1628062479,39.211 72,0008,0011,1005.3,+30.6,058,0100,1628062779,39.219 72,0011,0015,1005.4,+31.0,058,0106,1628063079,39.192 70,0009,0012,1005.3,+30.7,059,0076,1628063379,39.177 70,0010,0013,1005.4,+31.0,058,0123,1628063679,39.173 70,0009,0012,1005.4,+31.5,058,0106,1628063979,39.168 70,0008,0011,1005.6,+31.7,057,0111,1628064279,39.183 70,0007,0010,1005.7,+30.9,059,0107,1628064579,39.157 70,0008,0011,1005.5,+30.9,059,0118,1628064879,39.177 72,0007,0010,1005.3,+31.0,059,0098,1628065179,39.166 72,0007,0010,1005.5,+30.9,059,0112,1628065479,39.224 72,0007,0010,1005.6,+30.5,061,0120,1628065779,39.282 66,0005,0007,1005.3,+30.6,061,0118,1628066079,39.278 74,0014,0018,1005.7,+30.1,062,0098,1628066379,39.288 70,0009,0012,1005.8,+30.5,060,0106,1628066679,39.475 66,0007,0010,1005.4,+30.2,060,0097,1628066979,39.251 72,0010,0013,1005.5,+30.3,060,0126,1628067579,39.243 72,0007,0010,1005.4,+30.6,058,0118,1628067879,39.239 70,0005,0007,1005.5,+30.5,058,0124,1628068179,39.228 66,0008,0011,1005.6,+30.0,059,0098,1628068479,39.413 66,0006,0008,1005.8,+29.7,060,0099,1628068779,39.215 72,0005,0007,1005.7,+29.6,061,0118,1628069079,39.284 74,0006,0008,1005.8,+30.0,061,0108,1628069379,39.38 74,0007,0010,1005.5,+30.0,062,0110,1628069679,39.338 72,0006,0008,1005.6,+30.7,061,0087,1628069979,39.334 74,0006,0008,1005.6,+30.2,062,0122,1628070279,39.336 74,0006,0008,1005.9,+30.4,061,0102,1628070579,39.352 72,0005,0007,1005.4,+30.7,060,0118,1628070879,39.325 70,0010,0013,1005.6,+30.3,061,0117,1628071179,39.322 72,0008,0011,1005.3,+30.1,062,0091,1628071479,39.343 70,0006,0008,1005.2,+30.2,061,0109,1628071779,39.337 70,0008,0011,1005.1,+30.5,061,0100,1628072079,39.299 72,0008,0011,1005.2,+30.1,061,0118,1628072379,39.294 72,0007,0010,1005.8,+29.7,062,0106,1628072679,39.37 74,0008,0011,1005.3,+30.0,062,0094,1628072979,39.453 72,0005,0007,1005.1,+30.5,061,0087,1628073279,39.412 70,0008,0011,1005.3,+30.7,060,0113,1628073579,39.419 70,0008,0011,1005.1,+30.5,060,0128,1628073879,39.429 72,0006,0008,1005.1,+30.1,061,0115,1628074179,39.399 70,0008,0011,1005.1,+30.5,060,0104,1628074479,39.386 70,0006,0008,1005.1,+30.1,060,0116,1628074779,39.381 72,0007,0010,1005.2,+29.8,060,0095,1628075079,39.399 70,0007,0010,1004.9,+30.0,061,0118,1628075379,39.372 70,0006,0008,1005.0,+29.7,062,0096,1628075679,39.552 70,0008,0011,1004.9,+29.3,063,0109,1628075979,39.348 70,0005,0007,1004.9,+29.1,065,0088,1628076279,39.422 74,0009,0012,1005.3,+29.4,064,0091,1628076579,39.482 74,0007,0010,1005.0,+29.2,065,0107,1628076879,39.673 70,0006,0008,1005.0,+28.9,066,0104,1628077179,39.66 72,0007,0010,1004.6,+29.1,066,0122,1628077479,39.653 70,0006,0008,1005.0,+29.3,065,0099,1628077779,39.652 70,0007,0010,1004.9,+29.5,065,0107,1628078079,39.646 66,0005,0007,1005.0,+29.0,066,0090,1628078379,39.64 72,0007,0010,1005.1,+28.9,066,0109,1628078679,39.624 72,0009,0012,1004.8,+28.8,066,0102,1628078979,39.627 70,0006,0008,1004.6,+29.8,064,0111,1628079279,39.621 66,0004,0006,1004.7,+29.5,065,0104,1628079579,39.42 70,0005,0007,1004.7,+29.1,066,0112,1628079879,39.518 66,0006,0008,1004.6,+29.1,066,0131,1628080179,39.749 70,0010,0013,1004.7,+28.6,066,0098,1628080479,39.737 72,0005,0007,1004.8,+28.6,066,0108,1628080779,39.727 70,0007,0010,1004.4,+28.7,067,0104,1628081079,39.54 72,0005,0007,1004.6,+28.8,067,0117,1628081379,39.724 72,0006,0008,1004.7,+29.0,067,0106,1628081679,39.713 66,0006,0008,1004.4,+29.2,065,0112,1628081979,39.703 64,0005,0007,1004.6,+28.8,067,0099,1628082279,39.504 70,0006,0008,1004.3,+28.6,068,0104,1628082579,39.502 70,0005,0007,1004.3,+28.7,067,0100,1628082879,39.688 70,0006,0008,1004.4,+28.5,067,0109,1628083179,39.681 70,0005,0007,1004.2,+28.9,065,0118,1628083479,39.56 66,0004,0006,1004.4,+28.8,066,0110,1628083779,39.618 66,0006,0008,1004.1,+28.5,067,0094,1628084079,39.808 72,0007,0010,1004.5,+28.2,068,0105,1628084379,39.61 66,0006,0008,1004.2,+27.8,070,0095,1628084979,39.603 66,0005,0007,1004.1,+27.6,072,0117,1628085279,39.589 70,0007,0010,1004.1,+27.8,071,0099,1628085579,39.587 72,0004,0006,1004.3,+27.7,071,0104,1628085879,39.571 70,0005,0007,1004.8,+27.8,071,0126,1628086179,39.759 72,0005,0007,1005.0,+27.5,072,0107,1628086479,39.753 66,0009,0012,1005.3,+27.4,072,0093,1628086779,39.78 70,0006,0008,1005.0,+27.3,073,0119,1628087079,39.816 70,0009,0012,1005.0,+27.4,073,0117,1628087379,39.873 70,0006,0008,1004.7,+27.4,073,0106,1628087679,39.865 70,0009,0012,1004.7,+27.3,074,0094,1628087979,39.864 66,0005,0007,1004.7,+27.3,074,0105,1628088279,39.858 59,0005,0007,1004.4,+27.4,073,0107,1628088579,39.849 66,0004,0006,1004.3,+27.5,073,0113,1628088879,39.651 59,0007,0010,1004.4,+27.4,074,0109,1628089179,39.843 61,0006,0008,1004.8,+27.4,074,0129,1628089479,39.82 61,0009,0012,1005.1,+27.3,074,0118,1628089779,39.813 59,0008,0011,1005.0,+27.4,074,0125,1628090079,39.805 59,0007,0010,1004.9,+27.6,073,0086,1628090379,39.795 66,0006,0008,1004.9,+27.4,073,0119,1628090679,39.872 59,0007,0010,1005.1,+27.4,074,0102,1628090979,39.927 61,0007,0010,1004.9,+27.7,073,0107,1628091279,39.972 61,0007,0010,1004.5,+27.8,073,0102,1628091579,39.919 64,0007,0010,1004.5,+28.3,071,0099,1628091879,39.917 61,0007,0010,1004.5,+28.3,071,0106,1628092179,39.903 61,0006,0008,1004.9,+28.5,070,0111,1628092479,39.896 64,0005,0007,1004.9,+28.5,070,0125,1628092779,39.899 61,0007,0010,1004.7,+28.3,070,0114,1628093079,39.887 64,0007,0010,1004.9,+28.2,071,0091,1628093379,39.915 61,0006,0008,1004.9,+27.7,073,0110,1628093679,39.875 66,0008,0011,1004.8,+27.7,073,0105,1628093979,39.897 59,0005,0007,1004.6,+27.6,074,0107,1628094279,39.936 61,0008,0011,1004.9,+27.5,074,0096,1628094579,39.999 61,0008,0011,1004.8,+27.4,075,0105,1628094879,39.992 61,0008,0011,1004.7,+27.3,075,0105,1628095179,39.977 61,0007,0010,1004.4,+27.2,076,0114,1628095479,39.984 59,0008,0011,1004.4,+27.1,076,0108,1628095779,39.973 61,0006,0008,1004.4,+27.1,077,0112,1628096079,39.967 64,0008,0011,1004.6,+26.8,078,0114,1628096379,39.966 64,0006,0008,1004.8,+26.9,078,0106,1628096679,39.947 61,0008,0011,1004.9,+27.0,078,0125,1628096979,39.955 61,0006,0008,1004.5,+27.0,078,0099,1628097279,39.953 61,0007,0010,1004.8,+26.9,078,0109,1628097579,39.787 64,0007,0010,1004.7,+26.9,078,0102,1628097880,40.006 61,0010,0013,1004.6,+26.8,078,0110,1628098180,40.072 61,0006,0008,1004.9,+26.7,077,0112,1628098480,40.079 64,0007,0010,1004.8,+26.7,077,0099,1628098780,40.059 61,0007,0010,1004.8,+26.6,077,0087,1628099080,40.055 61,0007,0010,1004.9,+26.6,077,0104,1628099380,40.039 61,0006,0008,1004.7,+26.6,078,0095,1628099680,40.028 61,0008,0011,1004.9,+26.5,078,0128,1628099980,40.03 61,0011,0015,1004.9,+26.6,078,0096,1628100280,40.022 61,0009,0012,1005.0,+26.6,078,0105,1628100580,40.015 61,0007,0010,1005.0,+26.6,078,0102,1628100880,40.007 61,0008,0011,1004.7,+26.6,079,0097,1628101180,40.007 66,0008,0011,1004.9,+26.6,079,0108,1628101480,40.079 61,0013,0017,1004.8,+26.7,079,0125,1628101780,40.14 64,0008,0011,1005.1,+26.6,079,0109,1628102079,39.942 61,0007,0010,1005.0,+26.6,079,0099,1628102380,40.13 61,0007,0010,1005.0,+26.5,080,0096,1628102680,40.114 61,0023,0031,1004.9,+26.5,080,0124,1628102980,40.141 66,0013,0017,1005.0,+26.5,080,0107,1628103280,40.1 61,0011,0015,1005.1,+26.5,080,0087,1628103580,40.126 61,0009,0012,1005.1,+26.5,080,0109,1628103880,40.086 61,0008,0011,1004.9,+26.6,080,0090,1628104180,40.073 61,0010,0013,1004.9,+26.5,080,0100,1628104480,40.068 61,0008,0011,1004.8,+26.5,080,0117,1628104780,40.109 61,0014,0018,1005.0,+26.5,080,0114,1628105080,40.134 64,0007,0010,1005.0,+26.5,080,0110,1628105380,40.205 61,0007,0010,1005.1,+26.5,079,0093,1628105680,40.187 61,0008,0011,1005.0,+26.6,079,0097,1628105980,40.18 64,0006,0008,1005.1,+26.6,079,0114,1628106280,40.215 61,0010,0013,1005.1,+26.5,080,0106,1628106580,40.174 61,0006,0008,1005.0,+26.5,080,0104,1628106880,40.157 66,0007,0010,1004.9,+26.5,080,0120,1628107180,40.147 66,0007,0010,1004.9,+26.5,080,0123,1628107480,40.185 61,0011,0015,1004.9,+26.4,080,0120,1628107780,40.134 61,0006,0008,1005.2,+26.3,081,0112,1628108080,40.123 64,0012,0016,1005.0,+26.3,080,0094,1628108380,40.127 61,0006,0008,1004.9,+26.2,081,0095,1628108680,40.206 61,0010,0013,1005.0,+26.2,081,0115,1628108980,40.26 59,0011,0015,1004.9,+26.2,081,0099,1628109280,40.251 59,0009,0012,1004.8,+26.1,081,0123,1628109580,40.245 61,0014,0018,1004.9,+26.1,082,0089,1628109880,40.233 61,0009,0012,1005.1,+26.1,082,0082,1628110180,40.231 59,0013,0017,1005.2,+26.0,082,0083,1628110480,40.266 64,0011,0015,1004.9,+25.9,083,0112,1628110780,40.211 59,0010,0013,1005.0,+25.9,082,0125,1628111080,40.195 64,0009,0012,1005.0,+26.0,082,0093,1628111380,40.19 59,0010,0013,1005.0,+25.9,082,0114,1628111680,40.179 59,0012,0016,1004.9,+25.9,083,0100,1628111980,40.174 64,0012,0016,1005.0,+25.9,083,0105,1628112280,40.247 64,0016,0022,1005.1,+25.8,083,0104,1628112580,40.308 61,0028,0038,1004.9,+25.7,083,0112,1628112880,40.308 59,0009,0012,1004.9,+25.7,084,0092,1628113180,40.306 61,0009,0012,1005.0,+25.5,084,0111,1628113480,40.302 59,0013,0017,1005.0,+25.6,084,0090,1628113780,40.286 64,0010,0013,1005.1,+25.6,085,0114,1628114080,40.267 64,0012,0016,1004.8,+25.4,085,0095,1628114380,40.269 61,0008,0011,1004.9,+25.5,085,0106,1628114680,40.252 66,0012,0016,1004.8,+25.5,084,0085,1628114980,40.251 61,0008,0011,1004.9,+25.5,084,0106,1628115280,40.247 59,0010,0013,1004.7,+25.4,085,0107,1628115580,40.231 59,0008,0011,1004.7,+25.4,085,0119,1628115880,40.309 61,0009,0012,1004.7,+25.3,085,0111,1628116180,40.374 61,0011,0015,1004.9,+25.4,085,0117,1628116480,40.376 61,0010,0013,1004.7,+25.4,085,0107,1628116780,40.362 64,0009,0012,1004.5,+25.3,085,0105,1628117080,40.355 61,0011,0015,1004.7,+25.4,085,0091,1628117380,40.35 61,0008,0011,1004.4,+25.2,086,0108,1628117680,40.335 61,0010,0013,1004.4,+25.4,086,0115,1628117980,40.342 61,0013,0017,1003.9,+25.4,086,0101,1628118280,40.32 59,0013,0017,1003.9,+25.4,086,0090,1628118580,40.317 61,0009,0012,1003.7,+25.3,086,0105,1628118880,40.319 61,0009,0012,1003.5,+25.2,086,0092,1628119180,40.303 61,0009,0012,1003.8,+25.0,086,0107,1628119480,40.376 61,0013,0017,1003.5,+24.9,086,0126,1628119780,40.44 59,0009,0012,1003.5,+24.8,086,0107,1628120080,40.42 61,0012,0016,1003.5,+24.8,087,0129,1628120380,40.414 61,0009,0012,1003.7,+24.9,087,0107,1628120680,40.422 61,0015,0021,1003.7,+24.9,087,0114,1628120980,40.405 61,0009,0012,1003.3,+25.2,087,0110,1628121280,40.392 61,0008,0011,1003.6,+25.2,087,0100,1628121580,40.383 59,0010,0013,1003.2,+25.2,086,0092,1628121880,40.383 61,0010,0013,1003.4,+25.2,087,0092,1628122180,40.372 59,0010,0013,1003.5,+25.3,086,0104,1628122480,40.365 61,0010,0013,1003.8,+25.4,086,0098,1628122780,40.36 59,0010,0013,1003.7,+25.3,087,0120,1628123080,40.437 59,0010,0013,1003.5,+25.3,086,0110,1628123380,40.5 61,0009,0012,1004.0,+25.4,086,0099,1628123680,40.497 61,0009,0012,1003.8,+25.5,086,0105,1628123980,40.495 64,0011,0015,1004.0,+25.4,086,0099,1628124280,40.48 66,0012,0016,1003.9,+25.4,085,0109,1628124580,40.467 61,0008,0011,1003.7,+25.3,086,0120,1628124880,40.46 61,0009,0012,1003.5,+25.3,085,0108,1628125180,40.462 61,0010,0013,1003.7,+25.3,085,0109,1628125480,40.456 61,0011,0015,1003.6,+25.3,085,0100,1628125780,40.445 61,0010,0013,1003.4,+25.1,085,0114,1628126080,40.435 61,0012,0016,1003.4,+25.1,085,0109,1628126380,40.425 61,0009,0012,1003.3,+25.0,086,0099,1628126680,40.495 61,0013,0017,1003.6,+24.9,086,0110,1628126980,40.569 61,0010,0013,1003.2,+25.0,085,0097,1628127280,40.559 64,0011,0015,1003.6,+24.9,085,0110,1628127580,40.558 64,0009,0012,1003.5,+24.8,085,0105,1628127880,40.552 64,0010,0013,1003.3,+24.8,085,0096,1628128180,40.538 61,0009,0012,1003.1,+24.9,085,0096,1628128480,40.537 61,0010,0013,1003.2,+24.7,086,0108,1628128780,40.518 64,0010,0013,1002.7,+24.5,086,0117,1628129080,40.512 64,0012,0016,1003.2,+24.4,086,0089,1628129380,40.507 64,0010,0013,1003.0,+24.4,086,0094,1628129680,40.503 59,0010,0013,1002.9,+24.2,087,0108,1628129980,40.486 64,0013,0017,1002.8,+24.2,087,0121,1628130280,40.56 64,0012,0016,1002.8,+24.2,087,0104,1628130580,40.635 59,0012,0016,1002.9,+24.1,087,0096,1628130880,40.614 61,0010,0013,1003.1,+24.0,087,0105,1628131180,40.617 61,0013,0017,1003.1,+24.0,087,0114,1628131780,40.603 61,0011,0015,1003.2,+24.0,087,0090,1628132080,40.588 61,0012,0016,1003.2,+23.9,087,0119,1628132380,40.577 61,0013,0017,1002.9,+24.1,087,0104,1628132680,40.577 61,0015,0021,1003.2,+24.0,087,0130,1628132980,40.58 61,0015,0021,1003.2,+24.0,087,0106,1628133280,40.578 61,0070,0095,1003.0,+24.1,087,0101,1628133580,40.553 61,0028,0038,1002.9,+24.0,088,0104,1628133880,40.626 64,0022,0029,1003.0,+24.3,087,0116,1628134180,40.702 66,0023,0031,1002.8,+24.5,086,0096,1628134480,40.685 61,0021,0028,1002.9,+24.7,086,0115,1628134780,40.684 61,0012,0016,1003.0,+25.1,083,0108,1628135080,40.673 66,0015,0021,1002.7,+25.3,083,0105,1628135380,40.667 61,0013,0017,1002.7,+25.7,081,0102,1628135680,40.662 66,0015,0021,1002.6,+26.0,079,0097,1628135980,40.66 61,0015,0021,1002.7,+26.0,079,0105,1628136280,40.657 61,0014,0018,1002.9,+26.1,079,0087,1628136580,40.651 61,0020,0027,1002.7,+26.4,078,0110,1628136880,40.64 61,0016,0022,1002.7,+26.9,076,0104,1628137180,40.654 61,0017,0023,1002.6,+27.8,073,0099,1628137480,40.705 64,0017,0023,1002.5,+28.5,070,0108,1628137780,40.767 61,0020,0027,1002.3,+29.2,068,0112,1628138080,40.765 61,0019,0026,1002.6,+29.4,066,0104,1628138380,40.568 64,0036,0049,1002.4,+29.6,066,0117,1628138680,40.755 64,0021,0028,1002.3,+30.7,063,0113,1628138980,40.559 61,0018,0024,1002.2,+31.9,059,0097,1628139280,40.548 61,0013,0017,1002.1,+32.3,056,0114,1628139580,40.542 64,0007,0010,1001.7,+32.3,053,0113,1628139880,40.544 61,0006,0008,1001.6,+33.0,053,0115,1628140180,40.531 70,0008,0011,1001.7,+33.4,052,0130,1628140480,40.529 64,0006,0008,1001.7,+32.7,053,0109,1628140780,40.548 64,0006,0008,1001.9,+32.9,053,0111,1628141080,40.597 64,0007,0010,1001.9,+32.9,052,0102,1628141380,40.661 61,0006,0008,1001.6,+32.6,053,0103,1628141680,40.652 66,0008,0011,1001.5,+33.3,051,0103,1628141980,40.653 66,0012,0016,1001.5,+33.4,051,0098,1628142280,40.656 64,0006,0008,1001.7,+33.6,051,0110,1628142580,40.642 64,0007,0010,1001.5,+33.5,051,0123,1628142880,40.633 61,0010,0013,1001.2,+33.1,052,0102,1628143180,40.63 61,0010,0013,1001.3,+33.0,053,0103,1628143480,40.617 64,0014,0018,1001.4,+32.5,054,0116,1628143780,40.62 61,0008,0011,1001.4,+33.3,053,0119,1628144080,40.613 66,0005,0007,1001.4,+32.9,054,0111,1628144380,40.608 61,0006,0008,1001.9,+32.9,053,0115,1628144680,40.662 61,0007,0010,1001.5,+32.7,054,0096,1628144980,40.736 66,0008,0011,1001.5,+32.3,055,0111,1628145280,40.726 64,0006,0008,1001.6,+32.7,054,0124,1628145580,40.75 61,0005,0007,1001.2,+32.8,054,0087,1628145880,40.714 61,0006,0008,1001.4,+33.3,053,0105,1628146180,40.716 64,0007,0010,1001.3,+32.9,054,0086,1628146480,40.703 66,0007,0010,1001.4,+33.4,053,0090,1628146780,40.702 64,0005,0007,1001.3,+32.1,056,0103,1628147080,40.691 61,0006,0008,1001.6,+32.0,057,0113,1628147380,40.702 70,0005,0007,1001.5,+32.2,056,0114,1628147680,40.675 61,0007,0010,1001.4,+33.1,054,0103,1628147980,40.67 61,0008,0011,1001.3,+32.6,055,0107,1628148280,40.749 66,0009,0012,1001.5,+31.8,058,0089,1628148580,40.809 61,0008,0011,1001.6,+31.5,059,0099,1628148880,40.796 61,0009,0012,1001.7,+31.1,060,0115,1628149180,40.796 66,0007,0010,1001.8,+30.8,061,0090,1628149480,40.783 61,0008,0011,1001.5,+31.3,060,0117,1628149780,40.806 61,0005,0007,1001.4,+30.7,061,0105,1628150080,40.763 59,0007,0010,1001.8,+30.4,063,0108,1628150380,40.752 61,0007,0010,1001.4,+30.9,062,0139,1628150680,40.948 59,0012,0016,1001.6,+30.4,063,0099,1628150980,40.936 59,0007,0010,1001.7,+30.4,063,0129,1628151280,40.931 64,0011,0015,1001.4,+30.2,064,0107,1628151580,40.923 64,0007,0010,1001.5,+30.0,065,0110,1628151880,40.992 64,0005,0007,1001.6,+30.0,065,0096,1628152181,41.051 61,0007,0010,1001.7,+30.1,065,0109,1628152481,41.054 61,0010,0013,1001.7,+30.1,064,0107,1628152780,40.856 61,0007,0010,1001.5,+30.0,064,0115,1628153081,41.04 64,0007,0010,1001.9,+30.5,064,0111,1628153380,40.842 61,0006,0008,1001.9,+30.0,065,0118,1628153680,40.836 61,0006,0008,1001.6,+30.0,067,0100,1628153981,41.018 66,0007,0010,1001.8,+30.5,065,0110,1628154281,41.013 61,0006,0008,1001.7,+30.5,065,0100,1628154581,41.007 66,0007,0010,1001.7,+30.5,065,0091,1628154880,40.998 61,0005,0007,1001.3,+30.9,063,0102,1628155180,40.996 61,0006,0008,1001.8,+30.2,065,0099,1628155481,41.061 61,0005,0007,1001.1,+30.5,064,0091,1628155780,40.947 61,0006,0008,1001.3,+31.3,062,0101,1628156080,40.958 61,0005,0007,1001.4,+30.7,064,0110,1628156680,40.917 61,0006,0008,1000.9,+30.1,066,0085,1628156981,41.104 61,0007,0010,1000.9,+30.5,065,0109,1628157281,41.099 61,0006,0008,1001.3,+30.3,065,0103,1628157580,40.899 61,0005,0007,1000.9,+30.0,066,0114,1628157881,41.083 57,0005,0007,1001.0,+29.9,066,0107,1628158181,41.08 61,0004,0006,1000.9,+30.4,065,0108,1628158481,41.098 59,0006,0008,1001.0,+30.2,066,0109,1628158781,41.064 61,0005,0007,1000.6,+30.0,066,0115,1628159081,41.139 59,0006,0008,1000.8,+30.1,066,0114,1628159381,41.204 64,0006,0008,1000.7,+31.1,063,0104,1628159681,41.198 61,0005,0007,1000.7,+30.3,065,0116,1628159980,40.993 66,0006,0008,1000.9,+30.1,066,0096,1628160280,40.986 61,0004,0006,1000.6,+30.6,065,0112,1628160580,40.974 61,0004,0006,1001.1,+30.5,065,0113,1628160881,41.16 61,0008,0011,1000.6,+30.2,066,0111,1628161180,40.968 66,0006,0008,1000.6,+30.3,066,0111,1628161480,40.963 66,0006,0008,1000.5,+30.3,066,0096,1628161780,40.963 61,0006,0008,1000.4,+29.8,067,0089,1628162080,40.953 64,0005,0007,1000.7,+30.0,067,0100,1628162380,40.949 64,0009,0012,1000.2,+30.3,066,0097,1628162681,41.024 61,0007,0010,1000.6,+30.2,066,0111,1628162981,41.082 70,0006,0008,1000.4,+29.6,068,0099,1628163281,41.07 64,0009,0012,1000.3,+30.2,067,0116,1628163581,41.085 64,0005,0007,1000.1,+30.0,067,0113,1628163881,41.062 61,0006,0008,1000.3,+30.1,068,0101,1628164181,41.05 61,0006,0008,0999.9,+29.8,068,0114,1628164481,41.041 61,0006,0008,1000.1,+29.3,070,0103,1628164781,41.229 61,0005,0007,1000.0,+29.5,069,0105,1628165081,41.027 61,0005,0007,0999.8,+29.6,069,0110,1628165381,41.22 61,0006,0008,1000.1,+29.3,070,0101,1628165681,41.204 64,0009,0012,1000.0,+29.6,069,0114,1628165981,41.014 61,0008,0011,1000.0,+29.5,070,0099,1628166281,41.272 64,0004,0006,0999.9,+29.6,069,0122,1628166581,41.143 61,0008,0011,0999.7,+29.5,069,0114,1628166881,41.326 66,0007,0010,0999.9,+29.6,070,0098,1628167181,41.128 64,0007,0010,1000.0,+29.2,070,0113,1628167481,41.32 66,0006,0008,0999.6,+29.7,070,0113,1628167781,41.121 61,0006,0008,0999.5,+29.8,069,0130,1628168081,41.111 64,0008,0011,0999.7,+29.5,070,0072,1628168381,41.108 64,0006,0008,0999.6,+29.3,070,0143,1628168681,41.29 64,0006,0008,0999.8,+29.3,071,0102,1628168981,41.096 64,0004,0006,0999.5,+29.3,071,0114,1628169281,41.278 64,0009,0012,0999.5,+30.0,069,0103,1628169581,41.082 64,0005,0007,0999.5,+29.4,071,0113,1628169881,41.146 72,0005,0007,0999.2,+29.5,071,0100,1628170181,41.211 66,0006,0008,0999.3,+29.3,071,0099,1628170481,41.203 61,0009,0012,0999.5,+29.3,071,0104,1628170781,41.388 64,0006,0008,0999.4,+29.0,072,0120,1628171081,41.195 64,0006,0008,0999.2,+29.1,072,0120,1628171381,41.376 64,0003,0005,0999.3,+28.6,072,0098,1628171681,41.376 64,0004,0006,0999.2,+29.0,073,0114,1628171981,41.177 64,0004,0006,0999.1,+28.7,073,0107,1628172281,41.164 61,0005,0007,0999.3,+29.0,072,0087,1628172581,41.354 66,0007,0010,0999.3,+28.6,074,0113,1628172881,41.348 64,0004,0006,0999.2,+28.5,074,0091,1628173181,41.143 61,0003,0005,0999.0,+29.1,073,0113,1628173481,41.408 66,0004,0006,0999.0,+28.8,073,0109,1628173781,41.282 61,0006,0008,0999.0,+28.8,073,0113,1628174081,41.285 64,0005,0007,0998.8,+28.8,073,0102,1628174381,41.266 66,0007,0010,0998.5,+28.5,074,0116,1628174681,41.258 61,0007,0010,0998.8,+28.5,074,0107,1628174981,41.263 72,0005,0007,0998.7,+28.6,074,0109,1628175281,41.247 64,0007,0010,0998.6,+28.5,075,0107,1628175581,41.237 64,0009,0012,0998.9,+28.5,075,0096,1628175881,41.236 64,0008,0011,0998.4,+28.5,075,0107,1628176181,41.418 64,0007,0010,0998.4,+28.5,074,0099,1628176481,41.229 64,0008,0011,0998.7,+28.6,074,0098,1628176781,41.212 64,0006,0008,0998.5,+28.2,075,0099,1628177081,41.496 61,0006,0008,0998.5,+28.2,075,0106,1628177381,41.346 66,0006,0008,0998.5,+28.2,075,0114,1628177681,41.528 61,0009,0012,0998.4,+28.2,075,0094,1628177981,41.351 64,0004,0006,0998.4,+28.2,075,0118,1628178281,41.332 61,0007,0010,0998.4,+28.1,076,0106,1628178581,41.321 61,0006,0008,0998.3,+28.1,075,0085,1628178881,41.315 64,0008,0011,0998.0,+28.0,076,0115,1628179181,41.511 64,0006,0008,0998.1,+27.9,077,0110,1628179481,41.3 61,0007,0010,0998.6,+27.9,077,0117,1628179781,41.489 61,0006,0008,0998.5,+27.8,078,0127,1628180081,41.494 64,0010,0013,0998.1,+27.6,079,0111,1628180681,41.538 64,0009,0012,0998.2,+27.6,079,0118,1628180981,41.619 64,0008,0011,0998.2,+27.6,079,0116,1628181281,41.597 66,0013,0017,0998.1,+27.6,079,0105,1628181581,41.395 61,0010,0013,0997.8,+27.4,080,0127,1628181881,41.388 61,0007,0010,0998.1,+27.3,080,0111,1628182181,41.576 61,0011,0015,0998.0,+27.5,080,0106,1628182481,41.568 61,0011,0015,0997.9,+27.4,080,0110,1628182781,41.559 61,0010,0013,0998.1,+27.3,081,0100,1628183081,41.364 61,0008,0011,0997.7,+27.1,081,0100,1628183681,41.347 61,0008,0011,0997.7,+27.1,082,0093,1628183981,41.346 64,0009,0012,0997.8,+27.1,082,0088,1628184281,41.41 64,0008,0011,0997.7,+27.1,083,0114,1628184581,41.665 66,0012,0016,0997.6,+27.0,083,0095,1628184881,41.654 59,0008,0011,0997.5,+27.0,083,0089,1628185181,41.651 64,0009,0012,0997.5,+26.9,083,0108,1628185481,41.645 61,0006,0008,0997.6,+27.0,083,0090,1628185781,41.632 61,0011,0015,0997.5,+26.9,084,0101,1628186081,41.632 61,0011,0015,0997.5,+26.9,084,0099,1628186381,41.63 66,0017,0023,0997.6,+26.9,084,0117,1628186681,41.616 61,0010,0013,0997.2,+26.9,084,0109,1628186981,41.61 61,0012,0016,0997.4,+26.8,085,0112,1628187281,41.587 61,0011,0015,0997.2,+26.8,085,0122,1628187581,41.597 64,0011,0015,0997.2,+26.9,085,0118,1628187881,41.664 61,0010,0013,0997.1,+26.8,085,0087,1628188181,41.723 64,0007,0010,0997.3,+26.9,084,0101,1628188481,41.716 61,0011,0015,0997.1,+26.8,084,0102,1628188781,41.713 66,0009,0012,0997.3,+26.9,084,0111,1628189081,41.709 61,0008,0011,0997.3,+26.9,084,0110,1628189381,41.72 61,0009,0012,0997.4,+26.9,084,0102,1628189681,41.699 64,0010,0013,0997.2,+26.9,084,0105,1628189981,41.691 66,0011,0015,0997.4,+27.0,084,0108,1628190281,41.687 61,0008,0011,0997.3,+26.9,084,0100,1628190581,41.666 61,0012,0016,0997.4,+27.0,083,0097,1628190881,41.658 64,0010,0013,0997.4,+26.9,083,0109,1628191181,41.679 61,0008,0011,0997.3,+27.0,083,0095,1628191481,41.738 61,0011,0015,0997.2,+26.9,083,0095,1628191781,41.793 61,0009,0012,0997.2,+26.9,083,0114,1628192081,41.799 61,0008,0011,0997.1,+26.8,084,0098,1628192381,41.787 61,0010,0013,0997.0,+26.8,084,0114,1628192681,41.78 64,0012,0016,0997.0,+26.8,084,0116,1628192981,41.769 59,0015,0021,0997.0,+26.8,084,0109,1628193281,41.767 66,0011,0015,0996.6,+26.8,085,0109,1628193581,41.76 61,0012,0016,0996.7,+26.7,085,0124,1628194181,41.755 61,0016,0022,0996.5,+26.7,085,0101,1628194481,41.725 61,0009,0012,0996.8,+26.7,085,0097,1628194781,41.718 61,0010,0013,0996.7,+26.8,085,0101,1628195081,41.805 57,0009,0012,0996.5,+26.8,085,0110,1628195381,41.85 70,0009,0012,0996.6,+26.8,085,0093,1628195681,41.849 61,0011,0015,0996.6,+26.7,085,0100,1628195981,41.832 64,0009,0012,0996.3,+26.7,085,0120,1628196281,41.852 61,0010,0013,0996.2,+26.7,086,0113,1628196581,41.834 64,0009,0012,0996.1,+26.6,086,0101,1628196881,41.831 61,0015,0021,0996.2,+26.6,086,0092,1628197181,41.828 66,0011,0015,0996.0,+26.6,086,0105,1628197481,41.804 64,0011,0015,0996.1,+26.6,086,0096,1628197781,41.797 61,0012,0016,0995.8,+26.5,086,0104,1628198081,41.795 61,0007,0010,0995.6,+26.5,086,0090,1628198381,41.78 64,0010,0013,0995.8,+26.5,086,0112,1628198681,41.842 66,0012,0016,0995.7,+26.5,086,0120,1628198981,41.91 61,0013,0017,0995.7,+26.5,086,0115,1628199281,41.908 64,0011,0015,0995.8,+26.5,086,0107,1628199581,41.89 61,0011,0015,0995.6,+26.5,085,0106,1628199881,41.899 64,0008,0011,0995.4,+26.4,084,0092,1628200181,41.892 64,0012,0016,0995.6,+26.5,084,0096,1628200481,41.879 64,0017,0023,0995.6,+26.4,084,0109,1628200781,41.875 61,0012,0016,0995.3,+26.4,083,0109,1628201081,41.866 64,0014,0018,0995.5,+26.4,083,0125,1628201381,41.856 61,0009,0012,0995.4,+26.4,082,0088,1628201681,41.86 64,0011,0015,0995.3,+26.4,082,0120,1628201981,41.853 64,0007,0010,0995.3,+26.4,082,0115,1628202281,41.923 61,0010,0013,0995.2,+26.4,082,0116,1628202581,41.795 61,0011,0015,0995.0,+26.4,081,0109,1628202881,41.981 64,0011,0015,0994.7,+26.4,081,0109,1628203181,41.973 64,0009,0012,0994.9,+26.4,081,0101,1628203481,41.973 64,0012,0016,0994.5,+26.4,081,0120,1628203781,41.955 64,0011,0015,0994.4,+26.4,080,0110,1628204081,41.95 61,0009,0012,0994.6,+26.3,081,0100,1628204381,41.938 66,0008,0011,0994.4,+26.3,081,0103,1628204681,41.949 64,0009,0012,0994.6,+26.2,081,0113,1628204981,41.936 64,0007,0010,0994.3,+26.2,081,0109,1628205281,41.931 64,0009,0012,0994.4,+26.3,081,0106,1628205581,41.921 64,0014,0018,0994.2,+26.2,081,0111,1628205881,41.991 64,0007,0010,0994.2,+26.2,080,0121,1628206182,42.049 64,0006,0008,0994.4,+26.3,080,0118,1628206482,42.049 64,0008,0011,0994.2,+26.3,080,0096,1628206782,42.035 64,0007,0010,0994.4,+26.3,080,0115,1628207082,42.01 61,0010,0013,0994.3,+26.3,078,0107,1628207382,42.017 61,0010,0013,0994.3,+26.3,079,0111,1628207682,42.017 64,0009,0012,0994.4,+26.3,079,0118,1628207981,41.999 61,0008,0011,0994.3,+26.3,079,0100,1628208282,42.007 61,0009,0012,0994.2,+26.3,079,0109,1628208581,41.996 61,0009,0012,0994.2,+26.3,079,0106,1628208881,41.986 64,0008,0011,0994.1,+26.4,077,0102,1628209181,41.989 61,0010,0013,0994.5,+26.3,078,0096,1628209482,42.056 61,0007,0010,0994.4,+26.3,075,0097,1628209782,42.117 66,0008,0011,0994.5,+26.3,076,0126,1628210082,42.115 66,0008,0011,0994.3,+26.2,076,0105,1628210382,42.101 64,0012,0016,0994.7,+26.1,076,0110,1628210682,42.095 61,0010,0013,0994.7,+26.1,076,0128,1628210982,42.093 64,0007,0010,0994.3,+26.0,075,0110,1628211282,42.079 64,0008,0011,0994.6,+26.0,075,0118,1628211582,42.068 66,0010,0013,0994.2,+26.0,073,0100,1628211882,42.064 66,0005,0007,0994.5,+25.9,074,0122,1628212182,42.059 64,0009,0012,0994.2,+25.9,073,0100,1628212482,42.056 64,0007,0010,0994.1,+26.0,063,0102,1628212782,42.046 64,0006,0008,0993.9,+26.1,072,0126,1628213082,42.114 64,0011,0015,0994.1,+25.7,070,0095,1628213382,42.179 61,0007,0010,0993.9,+25.7,069,0097,1628213682,42.169 61,0006,0008,0993.8,+26.1,065,0100,1628213982,42.156 64,0008,0011,0993.9,+25.7,072,0112,1628214282,42.153 64,0012,0016,0993.9,+25.6,067,0105,1628214582,42.138 64,0009,0012,0993.6,+25.9,064,0094,1628214882,42.14 61,0008,0011,0993.9,+25.6,068,0096,1628215182,42.131 64,0008,0011,0993.4,+25.5,068,0112,1628215482,42.124 64,0007,0010,0993.9,+25.6,064,0085,1628215782,42.118 64,0011,0015,0993.6,+25.7,064,0116,1628216082,42.116 64,0008,0011,0993.5,+25.9,062,0100,1628216382,42.113 64,0008,0011,0993.6,+25.9,061,0104,1628216682,42.18 64,0007,0010,0994.0,+25.7,065,0109,1628216982,42.244 64,0008,0011,0993.4,+25.7,064,0122,1628217282,42.232 61,0006,0008,0993.4,+25.4,065,0103,1628217582,42.221 64,0010,0013,0993.6,+25.6,063,0100,1628217882,42.215 61,0015,0021,0993.6,+25.4,064,0103,1628218182,42.2 64,0008,0011,0993.7,+25.6,062,0097,1628218482,42.202 64,0012,0016,0993.6,+25.5,063,0110,1628218782,42.19 61,0010,0013,0993.4,+25.5,062,0088,1628219082,42.174 61,0010,0013,0993.4,+25.5,062,0113,1628219382,42.166 64,0007,0010,0993.6,+25.5,062,0099,1628219682,42.161 66,0010,0013,0993.5,+25.6,061,0118,1628219982,42.156 61,0007,0010,0993.6,+25.6,061,0101,1628220282,42.23 64,0014,0018,0993.5,+25.5,063,0111,1628220582,42.295 64,0011,0015,0993.7,+25.5,064,0108,1628220882,42.282 66,0008,0011,0993.4,+25.6,064,0115,1628221182,42.291 61,0010,0013,0993.1,+25.7,065,0101,1628221482,42.292 66,0008,0011,0993.1,+25.8,066,0112,1628221782,42.286 61,0013,0017,0992.8,+26.1,064,0114,1628222082,42.266 61,0009,0012,0992.6,+26.5,063,0117,1628222382,42.269 66,0013,0017,0992.8,+26.7,065,0103,1628222682,42.257 61,0016,0022,0992.5,+27.0,066,0111,1628222982,42.252 64,0009,0012,0992.7,+27.0,065,0110,1628223282,42.24 64,0013,0017,0992.8,+26.7,066,0097,1628223582,42.238 64,0012,0016,0992.9,+27.1,065,0106,1628223882,42.304 64,0007,0010,0993.0,+26.8,065,0117,1628224182,42.38 64,0014,0018,0993.0,+26.8,065,0114,1628224482,42.348 64,0014,0018,0992.9,+27.1,065,0119,1628224782,42.352 64,0009,0012,0992.5,+26.9,065,0103,1628225082,42.345 64,0011,0015,0992.7,+26.6,065,0097,1628225382,42.333 64,0014,0018,0992.9,+26.4,065,0097,1628225682,42.342 66,0015,0021,0992.9,+26.4,065,0106,1628225982,42.323 64,0017,0023,0993.1,+26.3,064,0123,1628226282,42.325 66,0014,0018,0993.4,+26.1,064,0106,1628226582,42.318 64,0008,0011,0992.7,+26.5,064,0111,1628226882,42.312 59,0014,0018,0992.5,+27.2,061,0135,1628227182,42.304 61,0019,0026,0992.3,+27.6,059,0109,1628227482,42.374 66,0020,0027,0992.1,+27.8,058,0100,1628227782,42.436 61,0018,0024,0991.9,+29.0,054,0103,1628228082,42.429 64,0013,0017,0991.9,+30.4,050,0094,1628228382,42.436 64,0017,0023,0992.2,+30.0,049,0117,1628228682,42.419 64,0014,0018,0992.4,+30.3,048,0098,1628229282,42.4 64,0015,0021,0992.5,+30.2,049,0126,1628229582,42.208 64,0015,0021,0992.2,+29.8,051,0108,1628229882,42.197 64,0019,0026,0992.0,+30.6,049,0100,1628230182,42.39 64,0019,0026,0991.6,+31.1,050,0103,1628230482,42.184 64,0017,0023,0992.1,+31.2,049,0122,1628230782,42.372 64,0010,0013,0992.5,+30.8,047,0115,1628231082,42.448 66,0015,0021,0992.2,+30.9,046,0110,1628231382,42.51 61,0014,0018,0992.4,+31.2,046,0108,1628231682,42.501 64,0011,0015,0992.4,+31.1,044,0115,1628231982,42.306 64,0012,0016,0992.3,+31.4,045,0124,1628232282,42.297 61,0017,0023,0992.5,+30.3,048,0120,1628232582,42.291 64,0013,0017,0992.2,+29.7,048,0113,1628233182,42.471 64,0012,0016,0992.4,+29.5,049,0102,1628233482,42.277 64,0010,0013,0992.3,+29.4,048,0101,1628233782,42.459 64,0015,0021,0992.4,+30.0,048,0097,1628234082,42.457 64,0013,0017,0992.1,+30.9,046,0108,1628234382,42.448 64,0015,0021,0992.2,+31.4,044,0114,1628234682,42.531 64,0011,0015,0992.6,+31.2,045,0109,1628234982,42.574 64,0011,0015,0992.3,+31.0,045,0114,1628235282,42.572 64,0010,0013,0991.9,+31.6,044,0108,1628235582,42.57 64,0008,0011,0991.7,+32.5,042,0104,1628235882,42.392 64,0011,0015,0991.8,+33.1,040,0111,1628236182,42.363 64,0020,0027,0991.9,+34.0,039,0120,1628236482,42.361 64,0008,0011,0991.6,+34.5,035,0133,1628236782,42.351 66,0008,0011,0991.6,+35.0,035,0113,1628237082,42.352 70,0012,0016,0991.6,+35.0,034,0125,1628237382,42.35 61,0012,0016,0992.1,+34.8,034,0124,1628237682,42.347 64,0009,0012,0992.3,+34.5,035,0118,1628237982,42.382 64,0009,0012,0992.1,+33.6,036,0097,1628238282,42.433 64,0009,0012,0992.7,+34.3,034,0101,1628238582,42.468 64,0008,0011,0992.6,+33.9,036,0112,1628238882,42.471 64,0007,0010,0992.7,+33.9,034,0080,1628239182,42.467 64,0012,0016,0992.8,+34.0,035,0100,1628239482,42.457 66,0008,0011,0992.4,+33.7,035,0118,1628239782,42.442 70,0008,0011,0992.8,+32.8,036,0113,1628240082,42.445 64,0007,0010,0992.7,+32.9,036,0132,1628240382,42.436 64,0010,0013,0992.8,+32.0,037,0119,1628240682,42.427 66,0007,0010,0993.1,+32.9,033,0122,1628240982,42.425 64,0007,0010,0992.7,+32.9,033,0112,1628241282,42.607 64,0008,0011,0992.2,+32.6,033,0098,1628241582,42.603 64,0015,0021,0992.4,+32.8,033,0119,1628241882,42.671 61,0006,0008,0992.6,+32.4,034,0117,1628242182,42.545 61,0008,0011,0992.8,+32.4,034,0126,1628242482,42.54 64,0007,0010,0992.9,+31.7,036,0095,1628242782,42.532 66,0008,0011,0992.7,+31.5,037,0107,1628243082,42.525 64,0009,0012,0992.7,+31.8,036,0107,1628243382,42.544 64,0009,0012,0992.6,+31.5,037,0094,1628243682,42.518 64,0006,0008,0992.7,+30.9,037,0104,1628243982,42.505 70,0008,0011,0992.9,+30.1,038,0109,1628244282,42.498 66,0012,0016,0992.9,+30.5,038,0123,1628244582,42.49 66,0008,0011,0993.1,+30.6,038,0121,1628244882,42.486 64,0006,0008,0992.6,+30.8,038,0104,1628245182,42.674 64,0008,0011,0992.8,+30.9,038,0102,1628245482,42.735 70,0008,0011,0993.2,+30.4,038,0105,1628245782,42.807 61,0006,0008,0993.1,+30.0,039,0110,1628246082,42.825 66,0014,0018,0993.1,+29.8,041,0102,1628246382,42.795 64,0008,0011,0992.9,+30.6,039,0102,1628246682,42.793 64,0009,0012,0992.8,+30.0,040,0093,1628246982,42.78 64,0008,0011,0992.8,+30.0,041,0124,1628247282,42.77 72,0008,0011,0992.4,+29.4,043,0108,1628247582,42.769 61,0006,0008,0992.8,+30.2,043,0111,1628247882,42.568 66,0010,0013,0992.8,+30.5,042,0134,1628248182,42.759 66,0019,0026,0992.8,+30.7,042,0105,1628248482,42.754 64,0009,0012,0992.8,+31.0,041,0098,1628248782,42.734 64,0008,0011,0992.2,+30.5,042,0122,1628249082,42.627 66,0007,0010,0992.5,+29.9,043,0124,1628249382,42.872 66,0008,0011,0992.6,+29.8,043,0103,1628249682,42.864 64,0009,0012,0992.5,+29.5,044,0094,1628249982,42.866 64,0013,0017,0993.1,+29.1,046,0121,1628250282,42.861 64,0009,0012,0992.9,+29.0,046,0115,1628250582,42.885 64,0006,0008,0993.2,+28.7,044,0111,1628250882,42.843 66,0012,0016,0993.0,+28.6,044,0105,1628251182,42.829 64,0009,0012,0991.7,+28.5,044,0113,1628251482,42.818 66,0009,0012,0991.6,+28.3,045,0113,1628251782,42.819 66,0013,0017,0991.7,+28.4,044,0100,1628252082,42.815 64,0011,0015,0992.4,+28.4,045,0115,1628252382,42.808 70,0016,0022,0992.8,+28.4,046,0092,1628252682,42.879 64,0018,0024,0992.9,+28.2,046,0120,1628252982,42.969 61,0010,0013,0993.2,+28.0,047,0111,1628253282,42.939 64,0013,0017,0993.2,+28.0,048,0099,1628253582,42.919 66,0010,0013,0992.6,+28.0,048,0115,1628253882,42.91 66,0016,0022,0992.6,+27.9,049,0112,1628254182,42.906 64,0005,0007,0992.5,+28.0,049,0089,1628254482,42.897 66,0011,0015,0992.3,+28.0,049,0103,1628254782,42.898 66,0007,0010,0992.4,+28.0,049,0109,1628255082,42.895 66,0010,0013,0992.5,+28.4,049,0099,1628255382,42.699 66,0009,0012,0992.4,+28.3,049,0105,1628255682,42.919 64,0007,0010,0992.4,+28.4,049,0114,1628255982,42.875 66,0010,0013,0992.7,+28.9,048,0104,1628256282,42.952 61,0006,0008,0992.7,+28.6,049,0107,1628256583,43.019 64,0008,0011,0992.7,+28.4,050,0120,1628256882,42.994 64,0008,0011,0992.4,+28.4,050,0093,1628257182,42.988 64,0006,0008,0992.7,+28.6,050,0117,1628257482,42.99 64,0005,0007,0992.5,+28.8,050,0112,1628257782,42.98 64,0007,0010,0992.4,+29.2,049,0119,1628258083,43.013 64,0009,0012,0992.3,+29.1,049,0106,1628258682,42.964 64,0007,0010,0992.3,+29.1,049,0105,1628258982,42.766 64,0010,0013,0992.4,+29.2,050,0124,1628259282,42.953 70,0009,0012,0991.9,+29.4,049,0097,1628259582,42.943 70,0012,0016,0992.0,+29.6,043,0114,1628259883,43.02 66,0004,0006,0992.3,+29.9,040,0099,1628260182,42.893 64,0008,0011,0992.0,+29.8,039,0114,1628260482,42.894 64,0012,0016,0992.1,+29.6,039,0094,1628260783,43.066 66,0003,0005,0992.8,+29.6,039,0111,1628261083,43.059 66,0003,0005,0992.7,+29.3,039,0103,1628261382,42.86 66,0003,0005,0992.9,+29.5,039,0088,1628261683,43.057 66,0003,0005,0992.9,+29.8,038,0121,1628261982,42.849 66,0003,0005,0993.1,+29.5,037,0101,1628262283,43.033 70,0002,0003,0993.0,+29.7,037,0099,1628262583,43.027 66,0006,0008,0992.8,+29.8,036,0103,1628262883,43.028 64,0002,0003,0993.2,+29.5,036,0086,1628263183,43.018 66,0003,0005,0993.2,+29.3,037,0126,1628263483,43.086 64,0002,0003,0993.2,+29.2,037,0113,1628263783,43.154 66,0014,0018,0993.6,+28.9,037,0117,1628264083,43.141 66,0003,0005,0993.4,+28.9,037,0096,1628264383,43.136 64,0003,0005,0992.9,+28.6,038,0100,1628264683,43.125 66,0005,0007,0993.4,+28.4,039,0111,1628264983,43.121 66,0004,0006,0993.3,+28.3,040,0093,1628265282,42.962 66,0008,0011,0993.6,+28.1,040,0098,1628265582,42.923 61,0004,0006,0993.2,+27.8,041,0084,1628265882,42.953 64,0003,0005,0993.5,+27.8,041,0100,1628266183,43.093 61,0003,0005,0993.4,+27.7,041,0109,1628266483,43.092 64,0004,0006,0993.8,+27.6,040,0101,1628266783,43.076 64,0004,0006,0993.8,+27.6,040,0118,1628267083,43.18 61,0002,0003,0993.7,+27.4,040,0120,1628267383,43.205 64,0002,0003,0994.0,+27.3,039,0084,1628267683,43.203 64,0003,0005,0993.8,+27.1,038,0104,1628267983,43.242 64,0005,0007,0993.8,+27.0,038,0111,1628268283,43.188 64,0004,0006,0994.2,+26.9,038,0108,1628268583,43.185 70,0004,0006,0994.0,+26.7,039,0132,1628268883,43.181 66,0002,0003,0993.9,+26.6,039,0096,1628269183,43.171 66,0002,0003,0994.0,+26.5,039,0109,1628269483,43.164 64,0003,0005,0993.9,+26.4,040,0095,1628269783,43.163 52,0002,0003,0994.2,+26.3,040,0108,1628270083,43.138 66,0003,0005,0994.1,+26.3,040,0112,1628270383,43.142 64,0002,0003,0994.2,+26.1,041,0101,1628270683,43.202 66,0003,0005,0994.2,+26.0,041,0101,1628270983,43.272 66,0002,0003,0994.0,+25.9,041,0115,1628271283,43.259 64,0004,0006,0994.4,+25.8,041,0112,1628271583,43.299 64,0003,0005,0994.0,+25.8,042,0101,1628271883,43.261 66,0002,0003,0994.2,+25.7,042,0110,1628272183,43.281 64,0002,0003,0994.3,+25.6,043,0119,1628272483,43.233 64,0005,0007,0994.4,+25.6,043,0109,1628272783,43.226 66,0002,0003,0994.5,+25.4,044,0116,1628273083,43.225 66,0003,0005,0994.7,+25.4,044,0096,1628273383,43.212 64,0007,0010,0994.4,+25.1,045,0104,1628273683,43.211 64,0003,0005,0994.9,+25.0,045,0103,1628273983,43.207 66,0007,0010,0995.1,+25.1,046,0093,1628274283,43.273 64,0004,0006,0994.9,+25.1,046,0098,1628274583,43.336 64,0002,0003,0995.0,+25.0,046,0131,1628274883,43.324 64,0003,0005,0995.2,+25.0,045,0098,1628275183,43.32 64,0003,0005,0995.0,+25.1,046,0109,1628275483,43.315 66,0003,0005,0995.3,+25.0,045,0118,1628275783,43.293 66,0004,0006,0995.4,+25.0,045,0093,1628276083,43.293 64,0005,0007,0995.2,+25.2,046,0128,1628276383,43.324 64,0002,0003,0995.4,+25.2,045,0106,1628276683,43.322 61,0004,0006,0995.4,+25.2,046,0100,1628276983,43.267 70,0003,0005,0995.6,+25.2,046,0115,1628277283,43.271 64,0002,0003,0995.5,+25.0,046,0091,1628277583,43.266 64,0005,0007,0995.6,+25.0,047,0109,1628277883,43.335 66,0003,0005,0995.4,+24.9,047,0110,1628278183,43.386 64,0003,0005,0995.3,+24.8,048,0105,1628278483,43.388 64,0005,0007,0995.6,+24.9,048,0101,1628278783,43.374 64,0007,0010,0996.0,+24.8,048,0099,1628279083,43.382 66,0005,0007,0995.9,+24.7,049,0095,1628279383,43.355 64,0002,0003,0995.9,+24.4,048,0118,1628279683,43.359 64,0004,0006,0995.7,+24.4,049,0102,1628279983,43.345 61,0009,0012,0996.1,+24.4,049,0111,1628280283,43.331 64,0008,0011,0995.8,+24.3,049,0111,1628280583,43.329 64,0006,0008,0995.7,+24.3,050,0101,1628280883,43.325 64,0004,0006,0995.8,+24.2,050,0090,1628281183,43.315 66,0005,0007,0996.2,+24.2,051,0110,1628281483,43.392 66,0004,0006,0996.0,+24.1,051,0104,1628281783,43.448 64,0003,0005,0995.9,+23.9,051,0102,1628282083,43.457 64,0007,0010,0996.2,+23.8,051,0117,1628282383,43.439 64,0003,0005,0996.1,+23.7,051,0102,1628282683,43.485 64,0004,0006,0996.4,+23.8,052,0127,1628282983,43.43 64,0005,0007,0996.0,+23.7,052,0110,1628283283,43.416 66,0004,0006,0996.2,+23.7,053,0094,1628283583,43.421 64,0002,0003,0995.9,+24.0,052,0107,1628283883,43.391 70,0003,0005,0996.3,+24.1,051,0117,1628284183,43.388 66,0006,0008,0996.2,+24.1,052,0106,1628284483,43.372 66,0004,0006,0996.0,+24.0,052,0099,1628284783,43.378 61,0008,0011,0996.0,+24.1,052,0115,1628285083,43.452 66,0015,0021,0996.1,+23.7,053,0097,1628285383,43.515 64,0012,0016,0996.2,+23.7,054,0114,1628285683,43.5 64,0007,0010,0996.3,+23.8,053,0107,1628285983,43.502 64,0007,0010,0996.0,+23.6,055,0084,1628286283,43.498 64,0006,0008,0996.2,+23.4,055,0089,1628286583,43.485 66,0006,0008,0995.9,+23.3,055,0081,1628286883,43.479 64,0007,0010,0996.2,+23.4,055,0108,1628287183,43.477 64,0004,0006,0996.1,+23.3,055,0125,1628287483,43.461 64,0004,0006,0996.1,+23.3,054,0107,1628287783,43.461 64,0005,0007,0995.9,+23.2,055,0105,1628288083,43.453 64,0004,0006,0995.9,+23.2,055,0108,1628288383,43.439 64,0004,0006,0995.9,+23.3,054,0110,1628288683,43.505 64,0002,0003,0995.9,+23.2,054,0114,1628288983,43.568 66,0002,0003,0995.8,+23.2,054,0086,1628289283,43.561 66,0004,0006,0996.0,+23.3,055,0100,1628289583,43.561 64,0002,0003,0995.7,+23.2,055,0101,1628289883,43.554 64,0004,0006,0995.9,+23.1,054,0117,1628290183,43.541 64,0003,0005,0995.6,+23.1,055,0096,1628290483,43.537 64,0002,0003,0995.6,+23.1,054,0099,1628290783,43.528 66,0002,0003,0995.9,+23.0,055,0119,1628291083,43.527 64,0003,0005,0996.0,+22.9,055,0101,1628291383,43.519 64,0002,0003,0996.0,+22.8,055,0130,1628291683,43.521 64,0002,0003,0995.7,+22.7,056,0106,1628291983,43.5 64,0004,0006,0995.8,+22.6,058,0108,1628292283,43.565 64,0003,0005,0995.9,+22.5,058,0100,1628292583,43.634 66,0003,0005,0995.8,+22.5,058,0101,1628292883,43.628 64,0002,0003,0996.1,+22.4,058,0099,1628293183,43.616 66,0008,0011,0996.0,+22.4,057,0100,1628293483,43.592 61,0003,0005,0996.3,+22.4,057,0104,1628293783,43.591 64,0003,0005,0996.2,+22.3,057,0119,1628294083,43.6 70,0004,0006,0996.2,+22.5,055,0105,1628294383,43.585 64,0005,0007,0996.2,+22.4,055,0092,1628294683,43.57 64,0003,0005,0996.4,+22.4,055,0121,1628294983,43.578 70,0002,0003,0996.5,+22.4,055,0096,1628295283,43.567 64,0002,0003,0996.6,+22.4,056,0106,1628295583,43.547 70,0004,0006,0996.6,+22.4,056,0107,1628296183,43.695 70,0006,0008,0996.4,+22.3,057,0083,1628296483,43.679 64,0005,0007,0996.1,+22.3,056,0104,1628296783,43.684 66,0002,0003,0996.3,+22.3,057,0094,1628297083,43.673 64,0004,0006,0996.1,+22.2,057,0110,1628297383,43.665 66,0005,0007,0996.2,+22.1,057,0099,1628297683,43.653 64,0002,0003,0996.2,+22.2,058,0114,1628297983,43.645 64,0004,0006,0996.3,+22.0,059,0103,1628298283,43.642 64,0003,0005,0996.0,+21.9,059,0105,1628298583,43.626 64,0004,0006,0996.4,+21.8,060,0103,1628298883,43.623 70,0007,0010,0996.1,+21.9,061,0107,1628299183,43.615 64,0004,0006,0996.4,+21.9,061,0111,1628299483,43.692 61,0004,0006,0996.7,+21.7,062,0115,1628299783,43.754 66,0005,0007,0996.6,+21.9,064,0102,1628300083,43.751 66,0006,0008,0996.8,+21.8,065,0108,1628300383,43.746 64,0006,0008,0996.7,+21.7,067,0121,1628300683,43.738 64,0006,0008,0996.5,+21.7,067,0120,1628300983,43.728 66,0009,0012,0995.8,+21.7,065,0128,1628301283,43.721 64,0004,0006,0995.6,+22.0,060,0116,1628301583,43.716 66,0002,0003,0995.6,+22.2,056,0118,1628301883,43.712 64,0005,0007,0995.9,+22.2,057,0100,1628302183,43.707 61,0004,0006,0995.9,+22.1,058,0085,1628302483,43.685 66,0003,0005,0995.8,+22.0,058,0098,1628302783,43.676 70,0003,0005,0995.7,+22.1,056,0107,1628303083,43.748 64,0003,0005,0995.8,+22.3,055,0101,1628303383,43.811 66,0010,0013,0996.0,+22.3,055,0108,1628303683,43.811 66,0004,0006,0996.1,+22.2,055,0090,1628303983,43.793 70,0002,0003,0996.3,+22.2,056,0120,1628304283,43.786 64,0005,0007,0996.4,+22.1,056,0105,1628304583,43.79 70,0002,0003,0996.4,+22.0,056,0113,1628304883,43.776 64,0003,0005,0996.4,+22.0,056,0125,1628305183,43.77 66,0005,0007,0996.7,+21.9,056,0108,1628305483,43.767 64,0003,0005,0996.8,+21.9,056,0107,1628305783,43.765 66,0004,0006,0996.8,+21.8,056,0108,1628306083,43.756 64,0009,0012,0996.7,+21.8,055,0126,1628306383,43.739 70,0005,0007,0996.8,+21.8,055,0114,1628306683,43.814 64,0003,0005,0996.9,+21.8,055,0104,1628306983,43.878 64,0019,0026,0997.1,+21.8,055,0114,1628307283,43.87 64,0002,0003,0996.8,+21.7,055,0131,1628307583,43.883 64,0005,0007,0997.1,+21.9,054,0101,1628307883,43.854 66,0003,0005,0996.9,+22.4,052,0097,1628308183,43.849 64,0005,0007,0997.1,+22.6,051,0108,1628308483,43.832 66,0004,0006,0997.0,+22.7,050,0128,1628308783,43.839 64,0003,0005,0996.7,+22.8,050,0100,1628309083,43.833 66,0003,0005,0996.9,+22.9,050,0107,1628309383,43.826 61,0003,0005,0997.2,+23.2,049,0113,1628309683,43.826 61,0007,0010,0996.8,+23.3,047,0121,1628309983,43.803 61,0001,0002,0996.9,+23.5,047,0116,1628310283,43.888 61,0006,0008,0997.3,+23.7,046,0095,1628310583,43.943 61,0002,0003,0996.9,+24.1,046,0113,1628310883,43.928 61,0004,0006,0997.1,+24.6,045,0099,1628311183,43.928 64,0002,0003,0997.3,+24.9,044,0101,1628311483,43.928 59,0002,0003,0997.4,+24.9,045,0110,1628311783,43.92 72,0006,0008,0997.2,+25.0,043,0095,1628312083,43.912 64,0003,0005,0997.4,+25.0,044,0114,1628312383,43.901 70,0002,0003,0997.4,+25.1,044,0138,1628312683,43.899 61,0003,0005,0997.6,+25.1,044,0102,1628312983,43.888 66,0003,0005,0997.7,+25.7,043,0104,1628313283,43.89 64,0001,0002,0998.0,+26.0,041,0107,1628313583,43.887 64,0002,0003,0997.9,+26.7,041,0118,1628313883,43.942 61,0006,0008,0998.5,+26.6,040,0104,1628314184,44.001 64,0001,0002,0998.3,+27.4,039,0109,1628314484,44.007 64,0001,0002,0998.5,+28.3,038,0131,1628314784,44.004 64,0003,0005,0998.5,+28.5,037,0109,1628315083,43.991 61,0002,0003,0998.5,+28.5,036,0096,1628315383,43.985 61,0002,0003,0998.3,+28.8,036,0107,1628315683,43.983 61,0009,0012,0998.5,+28.4,037,0108,1628315983,43.974 61,0002,0003,0998.3,+29.1,037,0102,1628316283,43.969 61,0002,0003,0998.4,+28.8,036,0112,1628316583,43.961 61,0002,0003,0998.6,+28.5,036,0081,1628316883,43.946 64,0005,0007,0998.7,+28.7,036,0117,1628317183,43.932 61,0001,0002,0998.4,+29.0,036,0114,1628317484,44.033 70,0003,0005,0998.3,+29.7,034,0115,1628317784,44.078 61,0002,0003,0998.6,+28.9,035,0095,1628318084,44.09 61,0005,0007,0998.6,+29.8,034,0107,1628318384,44.054 64,0002,0003,0998.8,+29.2,034,0112,1628318684,44.087 61,0001,0002,0998.4,+29.9,033,0124,1628318984,44.056 66,0001,0002,0998.5,+29.7,034,0114,1628319284,44.046 61,0002,0003,0998.6,+29.3,035,0107,1628319584,44.032 66,0001,0002,0998.8,+30.2,035,0109,1628319884,44.033 64,0004,0006,0998.3,+30.4,033,0103,1628320184,44.024 64,0007,0010,0998.9,+29.1,035,0091,1628320484,44.016 61,0004,0006,0998.7,+28.4,037,0122,1628320784,44.009 66,0001,0002,0998.8,+29.4,035,0112,1628321084,44.093 61,0002,0003,0998.8,+27.9,037,0100,1628321384,44.164 61,0003,0005,0999.1,+28.4,037,0116,1628321684,44.136 66,0002,0003,0999.3,+28.6,037,0101,1628321984,44.123 61,0002,0003,0999.0,+29.1,036,0092,1628322284,44.146 61,0002,0003,0998.7,+29.9,035,0118,1628322584,44.125 66,0007,0010,0999.3,+28.6,036,0108,1628322884,44.109 66,0001,0002,0999.2,+28.5,036,0146,1628323184,44.106 66,0001,0002,0999.3,+28.6,036,0116,1628323484,44.098 64,0001,0002,0999.2,+29.1,035,0116,1628323784,44.095 99,0002,0003,0999.4,+28.6,036,0100,1628324084,44.082 61,0001,0002,0999.5,+28.7,035,0119,1628324384,44.075 61,0003,0005,0999.6,+28.7,035,0091,1628324684,44.139 64,0003,0005,0999.7,+28.8,035,0118,1628324984,44.207 64,0002,0003,0999.6,+28.7,036,0112,1628325284,44.208 66,0001,0002,0999.9,+28.8,034,0110,1628325884,44.192 66,0002,0003,0999.8,+28.6,035,0109,1628326184,44.186 61,0003,0005,1000.0,+28.5,036,0111,1628326484,44.173 61,0001,0002,0999.9,+28.9,035,0110,1628326784,44.174 64,0006,0008,1000.0,+29.7,035,0113,1628327084,44.16 59,0001,0002,1000.0,+28.9,036,0128,1628327384,44.154 61,0006,0008,1000.1,+28.9,037,0098,1628327684,44.15 61,0003,0005,1000.1,+29.4,035,0114,1628327984,44.135 61,0002,0003,1000.0,+29.3,036,0105,1628328284,44.209 66,0003,0005,0999.9,+29.6,035,0105,1628328584,44.27 59,0001,0002,1000.2,+29.7,034,0090,1628328884,44.266 59,0001,0002,1000.3,+29.3,034,0094,1628329184,44.265 64,0002,0003,1000.3,+29.9,034,0110,1628329484,44.261 59,0001,0002,1000.6,+29.5,034,0105,1628329784,44.253 64,0003,0005,1000.5,+30.0,034,0105,1628330084,44.243 66,0001,0002,1000.4,+29.9,033,0097,1628330384,44.245 61,0001,0002,1000.4,+29.7,034,0099,1628330684,44.231 61,0001,0002,1000.5,+29.4,035,0103,1628330984,44.209 61,0001,0002,1000.4,+29.7,035,0088,1628331284,44.223 61,0001,0002,1000.4,+29.9,033,0104,1628331584,44.213 61,0001,0002,1000.6,+29.4,033,0090,1628331884,44.285 66,0001,0002,1000.8,+29.6,032,0118,1628332184,44.354 61,0001,0002,1000.5,+29.1,033,0105,1628332484,44.342 64,0003,0005,1000.5,+29.5,034,0118,1628332784,44.331 64,0002,0003,1000.4,+30.5,032,0124,1628333084,44.328 64,0003,0005,1000.9,+30.1,032,0105,1628333384,44.329 61,0001,0002,1000.5,+29.8,033,0117,1628333684,44.321 61,0003,0005,1000.6,+30.2,033,0096,1628333984,44.134 61,0001,0002,1000.9,+28.9,034,0102,1628334284,44.116 61,0001,0002,1000.4,+29.7,034,0114,1628334584,44.304 66,0001,0002,1000.6,+30.0,032,0095,1628334884,44.324 61,0002,0003,1000.6,+29.9,033,0104,1628335184,44.291 66,0002,0003,1000.4,+30.0,035,0095,1628335484,44.169 61,0001,0002,1000.5,+29.4,034,0110,1628335784,44.452 64,0002,0003,1000.2,+29.9,032,0124,1628336084,44.418 61,0005,0007,1000.6,+30.3,032,0113,1628336384,44.418 64,0001,0002,1000.5,+30.2,031,0117,1628336684,44.405 66,0002,0003,1000.6,+29.7,032,0106,1628336984,44.201 61,0004,0006,1000.5,+30.0,032,0110,1628337284,44.387 64,0002,0003,1000.4,+29.9,031,0107,1628337584,44.377 66,0001,0002,1000.4,+30.1,030,0108,1628337884,44.186 64,0001,0002,1000.4,+29.8,030,0113,1628338184,44.373 61,0002,0003,1000.8,+29.6,030,0111,1628338484,44.168 61,0001,0002,1000.7,+29.5,031,0098,1628338784,44.168 64,0001,0002,1001.0,+29.7,030,0093,1628339084,44.432 66,0001,0002,1000.7,+29.6,030,0109,1628339384,44.491 66,0001,0002,1000.4,+29.5,030,0098,1628339684,44.488 64,0002,0003,1000.7,+30.3,030,0102,1628339984,44.471 64,0006,0008,1000.9,+30.2,029,0114,1628340284,44.464 61,0002,0003,1000.8,+30.2,030,0116,1628340584,44.453 59,0003,0005,1000.9,+30.0,030,0106,1628340884,44.454 59,0001,0002,1001.0,+29.6,031,0104,1628341184,44.451 61,0001,0002,1000.8,+30.0,030,0107,1628341484,44.447 61,0002,0003,1001.0,+30.1,029,0105,1628341784,44.44 64,0002,0003,1001.0,+29.7,030,0099,1628342084,44.433 61,0003,0005,1001.1,+29.7,030,0109,1628342384,44.428 61,0001,0002,1001.1,+29.5,031,0105,1628342684,44.533 61,0001,0002,1000.9,+29.8,032,0083,1628342984,44.563 61,0001,0002,1001.0,+30.0,032,0090,1628343284,44.553 61,0001,0002,1001.2,+29.1,031,0108,1628343584,44.55 64,0001,0002,1001.3,+29.1,030,0113,1628343884,44.347 59,0002,0003,1001.1,+29.2,031,0090,1628344184,44.572 66,0002,0003,1001.2,+28.8,032,0097,1628344484,44.533 64,0002,0003,1001.4,+28.4,033,0096,1628344784,44.516 59,0001,0002,1001.3,+28.9,033,0088,1628345084,44.511 61,0004,0006,1001.6,+28.5,034,0112,1628345384,44.502 66,0002,0003,1001.2,+29.3,033,0089,1628345684,44.492 66,0004,0006,1001.3,+29.0,032,0114,1628345984,44.496 72,0006,0008,1001.7,+28.5,032,0123,1628346284,44.567 72,0002,0003,1001.6,+28.7,033,0113,1628346584,44.63 70,0002,0003,1001.4,+28.7,033,0111,1628346884,44.623 70,0001,0002,1001.4,+28.5,033,0087,1628347184,44.622 66,0001,0002,1001.6,+28.4,033,0104,1628347484,44.415 70,0001,0002,1001.7,+28.6,034,0092,1628347784,44.407 70,0002,0003,1001.5,+28.6,034,0103,1628348084,44.592 70,0001,0002,1002.0,+28.2,034,0099,1628348384,44.587 66,0002,0003,1001.7,+28.0,034,0117,1628348684,44.582 70,0001,0002,1001.8,+28.0,034,0120,1628348984,44.611 66,0005,0007,1002.2,+28.0,035,0108,1628349284,44.565 66,0001,0002,1001.7,+27.8,035,0099,1628349584,44.556 70,0004,0006,1002.0,+27.5,036,0117,1628349884,44.629 66,0003,0005,1002.2,+27.7,036,0094,1628350184,44.683 66,0004,0006,1001.9,+28.1,035,0095,1628350484,44.682 72,0002,0003,1002.0,+28.3,034,0104,1628350784,44.67 70,0002,0003,1002.1,+28.4,034,0105,1628351084,44.704 70,0001,0002,1001.8,+28.3,034,0105,1628351384,44.664 70,0001,0002,1002.1,+28.3,034,0112,1628351684,44.693 70,0003,0005,1001.9,+28.3,033,0121,1628352284,44.651 70,0001,0002,1002.2,+28.3,032,0108,1628352584,44.641 66,0002,0003,1002.0,+28.3,033,0100,1628352884,44.641 66,0001,0002,1002.2,+28.0,035,0105,1628353184,44.662 70,0002,0003,1002.1,+28.0,033,0112,1628353484,44.692 70,0002,0003,1002.2,+27.9,034,0109,1628353784,44.746 61,0003,0005,1002.3,+27.7,034,0119,1628354084,44.74 70,0001,0002,1002.4,+27.7,034,0114,1628354384,44.739 70,0002,0003,1002.5,+27.5,034,0092,1628354684,44.729 66,0001,0002,1002.3,+27.3,034,0090,1628354984,44.724 70,0002,0003,1002.7,+27.2,034,0104,1628355284,44.704 70,0005,0007,1002.2,+26.9,034,0096,1628355584,44.714 70,0003,0005,1002.6,+26.8,034,0092,1628355884,44.703 70,0004,0006,1002.6,+26.6,035,0127,1628356184,44.705 70,0004,0006,1002.7,+26.5,035,0104,1628356484,44.701 70,0004,0006,1003.1,+26.1,037,0099,1628356784,44.685 66,0003,0005,1003.0,+25.8,038,0102,1628357084,44.756 72,0004,0006,1003.0,+25.6,038,0091,1628357384,44.819 72,0005,0007,1002.9,+25.5,038,0099,1628357684,44.851 70,0002,0003,1003.0,+25.3,038,0115,1628357984,44.808 70,0003,0005,1003.3,+25.2,039,0112,1628358284,44.785 72,0002,0003,1003.4,+25.0,039,0104,1628358584,44.77 70,0005,0007,1003.6,+24.9,039,0103,1628358884,44.769 70,0005,0007,1003.4,+24.8,039,0103,1628359184,44.749 66,0004,0006,1003.5,+24.7,040,0101,1628359484,44.741 70,0003,0005,1003.4,+24.5,040,0112,1628359784,44.728 70,0002,0003,1003.5,+24.4,039,0121,1628360084,44.734 70,0002,0003,1003.4,+24.5,040,0106,1628360384,44.759 66,0002,0003,1003.5,+24.4,039,0094,1628360684,44.799 70,0003,0005,1003.8,+24.3,040,0089,1628360984,44.865 70,0003,0005,1003.8,+24.2,041,0107,1628361284,44.847 70,0004,0006,1004.1,+24.1,041,0123,1628361584,44.903 72,0003,0005,1003.7,+23.9,041,0099,1628361884,44.851 70,0004,0006,1004.0,+23.8,042,0114,1628362184,44.832 66,0004,0006,1004.2,+23.7,042,0111,1628362784,44.827 72,0003,0005,1003.8,+23.6,042,0102,1628363084,44.815 70,0002,0003,1003.9,+23.5,042,0093,1628363384,44.814 70,0003,0005,1004.2,+23.4,043,0113,1628363684,44.802 66,0001,0002,1004.1,+23.3,043,0096,1628363984,44.822 70,0003,0005,1003.9,+23.2,043,0101,1628364284,44.86 70,0002,0003,1004.2,+23.3,043,0126,1628364884,44.908 70,0002,0003,1004.1,+23.2,043,0100,1628365184,44.906 70,0003,0005,1004.2,+23.2,043,0074,1628365484,44.949 70,0003,0005,1004.1,+23.1,044,0089,1628365784,44.889 70,0005,0007,1004.2,+23.0,044,0128,1628366084,44.925 70,0003,0005,1004.3,+23.0,044,0102,1628366384,44.878 64,0003,0005,1004.1,+22.9,044,0096,1628366684,44.881 70,0004,0006,1004.1,+22.9,045,0100,1628366984,44.871 72,0002,0003,1004.3,+22.8,045,0109,1628367284,44.858 66,0002,0003,1004.1,+22.9,044,0120,1628367584,44.85 72,0002,0003,1004.2,+22.9,044,0100,1628367884,44.913 70,0003,0005,1004.5,+22.8,045,0099,1628368184,44.977 72,0003,0005,1004.5,+22.7,045,0128,1628368484,44.97 64,0002,0003,1004.3,+22.7,045,0103,1628368784,44.952 70,0002,0003,1004.3,+22.6,045,0115,1628369084,44.962 70,0003,0005,1004.3,+22.7,045,0116,1628369384,45 70,0003,0005,1004.5,+22.7,045,0112,1628369684,44.984 70,0003,0005,1004.2,+22.7,045,0108,1628369984,44.937 70,0002,0003,1004.3,+22.6,046,0106,1628370284,44.936 70,0002,0003,1004.5,+22.4,046,0099,1628370584,44.917 70,0004,0006,1004.2,+22.5,046,0098,1628370884,44.908 66,0002,0003,1004.6,+22.4,045,0098,1628371184,44.903 70,0003,0005,1004.5,+22.4,047,0103,1628371484,44.974 70,0003,0005,1004.5,+22.3,046,0099,1628371785,45.029 70,0009,0012,1004.5,+22.3,046,0095,1628372085,45.03 72,0005,0007,1004.3,+22.2,046,0092,1628372385,45.011 72,0004,0006,1004.6,+22.1,048,0100,1628372685,45.013 66,0013,0017,1004.6,+21.8,052,0114,1628372985,45.012 70,0003,0005,1004.6,+21.7,051,0110,1628373285,45.006 66,0003,0005,1004.4,+21.6,051,0100,1628373584,44.987 66,0003,0005,1004.8,+21.5,051,0095,1628373884,44.982 70,0004,0006,1005.0,+21.5,052,0100,1628374184,44.975 72,0003,0005,1004.7,+21.4,053,0104,1628374484,44.966 70,0004,0006,1004.6,+21.3,052,0106,1628374784,44.968 66,0003,0005,1004.8,+21.0,054,0103,1628375085,45.042 66,0004,0006,1004.8,+21.0,054,0098,1628375385,45.109 70,0007,0010,1004.7,+21.0,055,0116,1628375685,45.102 66,0007,0010,1004.7,+20.9,055,0119,1628375985,45.081 70,0005,0007,1004.8,+20.9,056,0103,1628376285,45.08 70,0005,0007,1004.7,+20.9,056,0109,1628376585,45.077 70,0006,0008,1005.0,+20.8,056,0095,1628376885,45.059 64,0004,0006,1004.8,+20.7,057,0098,1628377185,45.063 66,0004,0006,1004.8,+20.7,058,0097,1628377485,45.047 66,0006,0008,1005.0,+20.6,057,0094,1628377785,45.039 66,0005,0007,1004.8,+20.6,059,0110,1628378085,45.046 70,0005,0007,1004.7,+20.6,058,0106,1628378385,45.035 66,0005,0007,1004.8,+20.5,058,0104,1628378685,45.109 66,0005,0007,1004.7,+20.5,059,0100,1628378985,45.168 66,0004,0006,1004.8,+20.3,059,0096,1628379285,45.155 70,0005,0007,1004.7,+20.2,059,0100,1628379585,45.154 70,0006,0008,1005.0,+20.4,058,0093,1628379885,45.148 66,0005,0007,1004.8,+20.3,059,0122,1628380185,45.134 66,0008,0011,1004.8,+20.2,059,0096,1628380485,45.127 70,0007,0010,1004.6,+20.3,061,0099,1628380785,45.12 70,0004,0006,1004.8,+20.3,062,0102,1628381085,45.118 70,0006,0008,1005.2,+20.1,063,0102,1628381385,45.111 66,0008,0011,1004.8,+19.9,063,0129,1628381685,45.094 70,0008,0011,1004.6,+19.9,063,0100,1628381985,45.093 72,0007,0010,1005.0,+20.1,064,0106,1628382285,45.162 70,0009,0012,1004.8,+19.9,063,0102,1628382585,45.223 70,0009,0012,1005.1,+19.8,063,0097,1628382885,45.221 70,0010,0013,1005.2,+19.8,063,0107,1628383185,45.209 70,0009,0012,1005.1,+19.8,063,0101,1628383485,45.202 70,0008,0011,1004.8,+19.9,063,0107,1628383785,45.198 70,0009,0012,1005.1,+19.8,064,0101,1628384085,45.204 70,0013,0017,1005.1,+19.7,064,0125,1628384385,45.179 70,0008,0011,1005.1,+19.7,063,0116,1628384685,45.171 66,0005,0007,1004.9,+20.1,058,0097,1628384985,45.17 70,0012,0016,1004.9,+20.0,060,0109,1628385285,45.159 66,0009,0012,1004.8,+19.8,063,0105,1628385585,45.159 70,0010,0013,1004.9,+19.7,064,0085,1628385885,45.236 72,0006,0008,1004.9,+19.7,064,0102,1628386185,45.296 70,0010,0013,1004.8,+19.8,058,0123,1628386485,45.289 64,0006,0008,1005.1,+19.7,065,0111,1628386785,45.279 66,0010,0013,1005.1,+19.5,066,0111,1628387085,45.273 66,0008,0011,1005.2,+19.5,067,0109,1628387385,45.252 70,0008,0011,1005.2,+19.4,066,0103,1628387685,45.259 70,0005,0007,1005.3,+19.4,066,0099,1628387985,45.259 64,0006,0008,1005.1,+19.3,067,0111,1628388285,45.243 72,0007,0010,1005.4,+19.4,067,0105,1628388585,45.23 70,0007,0010,1005.3,+19.4,067,0097,1628388885,45.228 72,0010,0013,1005.3,+19.3,067,0123,1628389185,45.223 70,0008,0011,1005.7,+19.3,066,0107,1628389485,45.289 72,0009,0012,1005.6,+19.2,066,0118,1628389785,45.342 66,0013,0017,1005.5,+19.1,065,0127,1628390085,45.334 66,0009,0012,1005.8,+19.0,064,0118,1628390385,45.332 70,0012,0016,1005.9,+19.1,063,0089,1628390685,45.329 66,0012,0016,1005.8,+19.0,065,0103,1628390985,45.327 72,0009,0012,1006.1,+18.9,066,0097,1628391285,45.311 70,0008,0011,1006.4,+19.0,068,0107,1628391585,45.326 70,0010,0013,1006.3,+18.9,070,0114,1628392185,45.304 70,0019,0026,1006.1,+18.9,070,0107,1628392485,45.295 66,0020,0027,1006.2,+19.0,070,0104,1628392785,45.275 64,0005,0007,1006.1,+19.1,062,0103,1628393085,45.349 66,0007,0010,1005.9,+19.6,059,0094,1628393385,45.412 70,0004,0006,1005.8,+20.8,053,0103,1628393685,45.409 66,0006,0008,1005.7,+21.6,050,0126,1628393985,45.41 70,0006,0008,1005.9,+22.2,047,0084,1628394285,45.403 64,0004,0006,1005.6,+22.9,045,0106,1628394585,45.392 70,0004,0006,1005.7,+23.7,045,0106,1628394885,45.385 70,0008,0011,1005.5,+23.5,051,0114,1628395185,45.379 66,0006,0008,1005.7,+24.8,043,0112,1628395485,45.372 72,0044,0059,1005.2,+25.2,046,0097,1628395785,45.374 66,0017,0023,1005.6,+24.7,047,0101,1628396085,45.353 70,0020,0027,1005.6,+25.1,046,0098,1628396385,45.383 72,0028,0038,1005.4,+26.1,044,0095,1628396685,45.459 66,0013,0017,1005.5,+26.2,043,0110,1628396985,45.491 70,0013,0017,1005.5,+27.3,042,0097,1628397285,45.489 72,0018,0024,1005.5,+28.0,041,0101,1628397585,45.483 70,0020,0027,1005.2,+28.2,039,0102,1628397885,45.478 70,0011,0015,1005.3,+27.6,040,0122,1628398185,45.492 70,0012,0016,1005.3,+27.9,040,0092,1628398485,45.468 70,0011,0015,1005.1,+27.7,040,0103,1628398785,45.455 70,0011,0015,1005.2,+27.8,040,0109,1628399085,45.449 64,0036,0049,1005.4,+28.3,039,0106,1628399385,45.461 72,0023,0031,1005.0,+29.0,037,0096,1628399685,45.439 66,0009,0012,1005.3,+29.9,036,0106,1628399985,45.438 70,0017,0023,1005.5,+29.1,037,0119,1628400285,45.501 66,0013,0017,1005.5,+29.9,036,0098,1628400585,45.564 66,0011,0015,1005.2,+30.6,036,0121,1628400885,45.563 70,0009,0012,1005.3,+30.1,036,0120,1628401185,45.553 66,0019,0026,1005.3,+30.9,035,0116,1628401485,45.541 70,0007,0010,1005.4,+30.7,036,0116,1628401785,45.543 70,0007,0010,1005.4,+31.2,036,0105,1628402085,45.54 70,0012,0016,1005.4,+31.5,034,0106,1628402385,45.527 70,0006,0008,1005.4,+31.0,035,0108,1628402685,45.524 70,0006,0008,1005.5,+32.3,032,0102,1628402985,45.515 70,0010,0013,1005.3,+32.6,032,0104,1628403285,45.511 72,0009,0012,1005.2,+33.3,031,0112,1628403585,45.508 66,0004,0006,1005.4,+34.1,028,0116,1628403885,45.577 70,0006,0008,1005.5,+34.1,028,0105,1628404185,45.65 66,0005,0007,1005.3,+34.0,028,0098,1628404485,45.635 70,0005,0007,1005.3,+33.7,028,0110,1628404785,45.635 70,0007,0010,1005.5,+32.9,028,0120,1628405085,45.633 66,0008,0011,1005.2,+33.2,028,0109,1628405385,45.45 70,0009,0012,1005.4,+33.5,028,0110,1628405685,45.426 64,0006,0008,1005.5,+33.0,028,0101,1628405985,45.428 66,0007,0010,1005.6,+33.7,027,0107,1628406285,45.418 64,0006,0008,1005.5,+32.8,027,0104,1628406585,45.431 70,0008,0011,1005.9,+32.8,027,0102,1628406885,45.401 72,0005,0007,1005.6,+33.0,027,0112,1628407185,45.588 70,0005,0007,1005.7,+33.0,028,0116,1628407485,45.466 66,0004,0006,1006.1,+32.4,028,0108,1628407785,45.723 66,0003,0005,1006.0,+33.7,027,0111,1628408085,45.735 70,0003,0005,1006.1,+32.9,027,0109,1628408385,45.708 70,0004,0006,1006.2,+32.5,028,0104,1628408685,45.507 72,0002,0003,1006.5,+31.5,029,0113,1628408985,45.502 64,0004,0006,1006.3,+30.7,030,0109,1628409285,45.492 66,0002,0003,1006.1,+31.2,030,0098,1628409585,45.679 66,0003,0005,1006.2,+31.4,029,0126,1628409885,45.7 70,0003,0005,1006.2,+30.6,030,0103,1628410185,45.686 72,0003,0005,1006.5,+30.0,031,0110,1628410485,45.659 64,0004,0006,1006.2,+29.5,032,0115,1628410785,45.645 70,0002,0003,1006.2,+30.3,032,0099,1628411085,45.729 72,0002,0003,1006.5,+29.7,032,0115,1628411385,45.787 66,0003,0005,1006.4,+29.9,032,0100,1628411685,45.789 66,0002,0003,1006.2,+30.6,031,0125,1628411985,45.782 66,0004,0006,1006.1,+29.8,032,0118,1628412285,45.771 66,0002,0003,1006.3,+29.5,033,0117,1628412585,45.572 66,0003,0005,1006.1,+29.4,033,0105,1628412885,45.76 66,0002,0003,1006.2,+29.3,034,0114,1628413185,45.751 66,0003,0005,1006.5,+29.3,034,0125,1628413485,45.782 66,0002,0003,1006.6,+29.0,036,0091,1628414085,45.716 66,0003,0005,1006.4,+28.9,034,0102,1628414385,45.714 66,0004,0006,1006.4,+28.5,031,0119,1628414685,45.784 66,0002,0003,1006.1,+28.5,035,0101,1628414985,45.831 72,0002,0003,1006.4,+28.8,034,0089,1628415285,45.836 72,0003,0005,1006.2,+29.2,035,0107,1628415585,45.83 66,0002,0003,1006.4,+28.9,034,0092,1628415885,45.815 66,0002,0003,1006.1,+29.4,035,0098,1628416185,45.802 66,0005,0007,1006.1,+29.2,034,0120,1628416485,45.803 70,0009,0012,1006.2,+29.7,034,0105,1628416785,45.794 66,0002,0003,1006.1,+29.3,034,0112,1628417085,45.807 66,0002,0003,1006.0,+29.1,035,0115,1628417385,45.805 64,0002,0003,1006.1,+28.5,034,0108,1628417685,45.789 66,0003,0005,1006.1,+28.7,034,0116,1628417985,45.769 66,0003,0005,1006.1,+28.4,035,0108,1628418285,45.875 72,0003,0005,1006.0,+28.5,037,0110,1628418585,45.913 64,0003,0005,1006.1,+28.8,038,0104,1628418885,45.913 70,0003,0005,1006.0,+28.9,038,0125,1628419185,45.909 70,0002,0003,1006.2,+29.0,038,0092,1628419485,45.911 66,0003,0005,1006.0,+28.7,038,0103,1628419785,45.904 64,0002,0003,1006.0,+29.4,037,0099,1628420085,45.892 70,0002,0003,1006.0,+28.6,036,0104,1628420385,45.698 70,0002,0003,1006.0,+29.2,037,0116,1628420685,45.69 70,0004,0006,1005.9,+28.6,037,0095,1628420985,45.687 66,0005,0007,1006.0,+28.5,039,0101,1628421285,45.864 66,0002,0003,1006.1,+28.3,039,0087,1628421585,45.857 66,0003,0005,1005.8,+28.5,040,0111,1628421885,45.739 72,0005,0007,1006.1,+28.4,040,0093,1628422185,45.993 66,0003,0005,1005.9,+28.9,040,0116,1628422785,45.969 70,0003,0005,1005.8,+28.6,041,0111,1628423085,45.964 70,0002,0003,1005.9,+27.8,043,0098,1628423385,45.96 66,0002,0003,1006.1,+27.7,043,0086,1628423685,45.942 70,0004,0006,1005.8,+27.7,042,0104,1628423985,45.968 66,0001,0002,1006.1,+27.9,042,0124,1628424285,45.928 72,0003,0005,1006.3,+27.6,044,0104,1628424585,45.928 66,0002,0003,1005.9,+28.0,044,0108,1628424885,45.922 72,0003,0005,1005.9,+27.5,044,0103,1628425185,45.914 66,0003,0005,1005.9,+27.4,044,0112,1628425485,45.985 70,0002,0003,1005.9,+28.2,043,0120,1628425786,46.055 66,0003,0005,1006.2,+27.5,044,0131,1628426086,46.039 66,0004,0006,1006.0,+28.3,044,0102,1628426386,46.028 66,0002,0003,1006.1,+27.8,045,0123,1628426686,46.024 64,0005,0007,1006.0,+27.3,045,0096,1628426986,46.021 66,0002,0003,1006.1,+27.6,044,0110,1628427286,46.042 66,0002,0003,1006.3,+27.6,045,0108,1628427586,46.007 66,0004,0006,1006.2,+27.6,046,0108,1628427885,45.99 61,0002,0003,1006.1,+27.5,046,0104,1628428185,45.992 70,0002,0003,1006.3,+27.2,048,0112,1628428485,45.984 70,0002,0003,1006.3,+27.4,048,0112,1628428785,45.971 72,0002,0003,1006.0,+27.6,047,0103,1628429086,46.062 66,0003,0005,1006.0,+27.8,047,0113,1628429386,46.108 66,0003,0005,1006.1,+27.4,047,0099,1628429686,46.099 59,0002,0003,1006.1,+27.5,046,0109,1628429986,46.095 64,0002,0003,1006.2,+27.1,046,0103,1628430286,46.084 66,0003,0005,1006.4,+27.2,046,0116,1628430586,46.107 64,0005,0007,1006.5,+27.5,046,0105,1628430886,46.084 64,0002,0003,1006.2,+27.2,047,0097,1628431186,46.073 70,0003,0005,1006.6,+27.4,047,0103,1628431486,46.07 66,0002,0003,1006.7,+27.1,049,0112,1628431786,46.05 70,0003,0005,1006.5,+26.9,049,0134,1628432086,46.04 66,0002,0003,1006.4,+27.0,049,0115,1628432386,46.067 66,0003,0005,1006.4,+26.6,050,0108,1628432686,46.146 66,0002,0003,1006.5,+26.6,050,0111,1628432986,46.178 70,0004,0006,1006.8,+26.7,050,0108,1628433286,46.175 72,0004,0006,1006.9,+26.9,050,0094,1628433586,46.154 66,0003,0005,1006.7,+26.7,051,0118,1628433886,46.147 66,0002,0003,1006.9,+26.4,051,0116,1628434186,46.148 66,0004,0006,1006.9,+26.4,051,0120,1628434486,46.143 66,0002,0003,1006.9,+26.5,052,0115,1628434786,46.133 72,0003,0005,1006.9,+26.4,051,0105,1628435086,46.119 66,0002,0003,1006.8,+26.7,049,0116,1628435386,46.122 66,0004,0006,1006.5,+26.6,050,0112,1628435686,46.146 70,0002,0003,1006.8,+26.5,050,0101,1628435986,46.103 70,0001,0002,1006.8,+26.6,049,0085,1628436286,46.201 66,0002,0003,1006.6,+26.6,049,0103,1628436586,46.249 72,0002,0003,1006.8,+26.4,050,0115,1628436886,46.24 66,0003,0005,1006.8,+26.6,049,0090,1628437186,46.225 66,0002,0003,1007.0,+26.4,049,0125,1628437486,46.25 66,0003,0005,1006.9,+26.4,050,0107,1628437786,46.217 66,0003,0005,1006.8,+26.5,050,0101,1628438086,46.208 59,0003,0005,1006.7,+26.4,049,0118,1628438386,46.2 66,0002,0003,1006.8,+26.2,051,0098,1628438686,46.194 66,0002,0003,1007.0,+26.2,050,0103,1628438986,46.223 66,0002,0003,1006.9,+26.1,051,0103,1628439286,46.182 72,0003,0005,1007.0,+26.2,051,0103,1628439586,46.177 70,0003,0005,1006.7,+26.0,052,0086,1628439886,46.274 72,0002,0003,1006.8,+26.1,051,0109,1628440186,46.306 72,0003,0005,1006.8,+25.9,052,0106,1628440486,46.307 66,0009,0012,1006.9,+25.9,052,0100,1628440786,46.299 66,0002,0003,1006.9,+25.8,052,0108,1628441086,46.293 72,0002,0003,1007.1,+25.7,052,0087,1628441386,46.275 72,0004,0006,1006.9,+25.6,053,0111,1628442286,46.252 72,0003,0005,1006.9,+25.3,053,0132,1628442586,46.24 66,0004,0006,1007.0,+25.2,055,0103,1628442886,46.241 72,0002,0003,1007.2,+25.1,055,0101,1628443186,46.221 64,0003,0005,1007.0,+25.0,055,0110,1628443486,46.33 66,0002,0003,1007.0,+25.0,056,0095,1628443786,46.357 66,0003,0005,1006.9,+24.9,057,0084,1628444086,46.348 70,0002,0003,1007.1,+24.9,056,0109,1628444386,46.337 66,0003,0005,1007.1,+24.9,057,0099,1628444686,46.336 72,0003,0005,1007.4,+24.8,057,0106,1628444986,46.324 66,0004,0006,1007.2,+24.7,058,0102,1628445286,46.323 64,0003,0005,1007.2,+24.7,058,0105,1628445586,46.322 64,0003,0005,1007.3,+24.8,058,0104,1628445886,46.303 66,0003,0005,1007.4,+24.7,058,0119,1628446186,46.302 66,0003,0005,1007.4,+24.7,057,0121,1628446486,46.301 70,0003,0005,1007.4,+24.7,057,0099,1628446786,46.28 64,0002,0003,1007.7,+24.7,057,0093,1628447086,46.354 66,0003,0005,1007.6,+24.6,058,0125,1628447386,46.413 66,0004,0006,1007.7,+24.7,058,0092,1628447686,46.42 70,0015,0021,1008.0,+24.6,058,0110,1628447986,46.406 64,0004,0006,1007.7,+24.6,059,0097,1628448286,46.399 66,0003,0005,1007.8,+24.6,059,0124,1628448586,46.392 66,0005,0007,1007.6,+24.5,059,0107,1628448886,46.39 66,0005,0007,1007.6,+24.5,059,0106,1628449186,46.38 64,0004,0006,1007.5,+24.1,060,0097,1628449486,46.377 66,0005,0007,1007.8,+23.9,061,0121,1628449786,46.373 66,0005,0007,1007.5,+23.7,061,0100,1628450086,46.359 64,0004,0006,1007.8,+23.5,063,0094,1628450386,46.353 66,0005,0007,1007.9,+23.6,062,0111,1628450686,46.425 70,0004,0006,1007.6,+23.4,063,0084,1628450986,46.482 72,0012,0016,1008.0,+23.2,064,0126,1628451286,46.485 66,0010,0013,1007.8,+23.4,064,0131,1628451586,46.476 70,0007,0010,1007.9,+23.3,064,0100,1628451886,46.469 70,0010,0013,1007.6,+23.4,064,0122,1628452186,46.467 66,0009,0012,1007.8,+23.3,064,0103,1628452486,46.451 74,0007,0010,1007.7,+23.0,064,0107,1628452786,46.454 66,0008,0011,1007.9,+23.2,065,0096,1628453086,46.425 70,0006,0008,1008.0,+22.9,065,0101,1628453386,46.419 64,0005,0007,1007.8,+22.8,065,0110,1628453686,46.405 66,0005,0007,1007.5,+22.7,066,0089,1628453986,46.396 66,0007,0010,1007.5,+22.7,066,0093,1628454286,46.471 66,0009,0012,1007.8,+22.5,066,0114,1628454586,46.54 70,0008,0011,1007.6,+22.7,066,0099,1628454886,46.523 66,0009,0012,1007.8,+22.8,066,0114,1628455186,46.512 72,0008,0011,1007.7,+22.6,067,0099,1628455486,46.507 70,0008,0011,1008.0,+22.6,067,0099,1628455786,46.501 66,0008,0011,1007.7,+22.6,067,0117,1628456086,46.486 66,0008,0011,1007.7,+22.6,067,0107,1628456386,46.48 70,0005,0007,1007.9,+22.6,067,0103,1628456686,46.468 66,0007,0010,1008.0,+22.5,067,0095,1628456986,46.46 66,0009,0012,1007.6,+22.4,068,0106,1628457286,46.464 66,0004,0006,1007.9,+22.1,068,0089,1628457586,46.459 66,0010,0013,1007.6,+22.4,068,0079,1628457886,46.528 66,0007,0010,1007.7,+22.3,069,0108,1628458186,46.59 66,0013,0017,1007.8,+22.1,069,0104,1628458486,46.586 66,0006,0008,1007.9,+22.2,068,0109,1628458786,46.575 70,0008,0011,1008.0,+22.5,067,0111,1628459086,46.569 66,0009,0012,1008.0,+22.5,068,0112,1628459386,46.555 70,0009,0012,1008.0,+22.3,068,0109,1628459686,46.544 66,0005,0007,1007.8,+22.1,070,0114,1628459986,46.534 66,0011,0015,1007.9,+22.2,069,0086,1628460286,46.537 66,0005,0007,1007.8,+22.0,070,0095,1628460586,46.526 66,0007,0010,1007.9,+21.9,071,0103,1628460886,46.53 72,0021,0028,1007.9,+21.8,072,0115,1628461186,46.521 66,0008,0011,1007.9,+22.0,070,0100,1628461486,46.58 64,0006,0008,1007.8,+22.1,070,0112,1628461786,46.638 72,0003,0005,1008.0,+22.2,070,0117,1628462386,46.632 66,0006,0008,1008.0,+22.5,070,0107,1628462686,46.629 72,0002,0003,1007.7,+22.3,070,0083,1628462986,46.619 66,0003,0005,1007.7,+22.2,071,0114,1628463286,46.618 72,0003,0005,1007.6,+22.2,071,0106,1628463586,46.605 66,0003,0005,1007.7,+22.2,071,0095,1628463886,46.595 70,0003,0005,1007.7,+22.0,072,0095,1628464186,46.603 66,0004,0006,1007.9,+22.1,071,0113,1628464486,46.583 70,0004,0006,1007.6,+21.8,072,0125,1628464786,46.579 64,0003,0005,1007.4,+21.8,072,0097,1628465086,46.646 66,0004,0006,1007.4,+21.9,072,0110,1628465386,46.714 66,0003,0005,1007.5,+22.0,072,0100,1628465686,46.717 66,0003,0005,1007.6,+22.3,071,0096,1628465986,46.702 66,0003,0005,1007.4,+21.8,073,0120,1628466286,46.689 66,0006,0008,1007.4,+21.4,074,0099,1628466586,46.684 72,0009,0012,1007.3,+21.3,074,0123,1628466886,46.689 72,0005,0007,1007.3,+21.3,074,0107,1628467186,46.68 66,0006,0008,1007.4,+21.2,075,0077,1628467486,46.682 66,0008,0011,1007.5,+21.1,075,0091,1628467786,46.658 72,0006,0008,1007.3,+20.9,077,0103,1628468086,46.649 70,0006,0008,1007.2,+20.9,077,0108,1628468386,46.64 66,0007,0010,1007.6,+20.8,077,0109,1628468686,46.717 70,0005,0007,1007.3,+20.7,077,0108,1628468986,46.771 66,0006,0008,1007.2,+20.6,077,0112,1628469286,46.763 70,0009,0012,1007.3,+20.7,077,0110,1628469586,46.758 66,0009,0012,1007.4,+20.7,077,0099,1628469886,46.744 70,0006,0008,1007.3,+20.6,076,0102,1628470186,46.758 64,0011,0015,1007.4,+20.6,077,0118,1628470486,46.733 66,0007,0010,1007.0,+20.5,078,0099,1628470786,46.733 66,0005,0007,1007.3,+20.4,077,0123,1628471086,46.72 66,0009,0012,1007.3,+20.4,077,0105,1628471386,46.714 66,0006,0008,1007.1,+20.3,077,0111,1628471686,46.708 66,0006,0008,1007.2,+20.4,076,0111,1628471986,46.701 64,0007,0010,1007.3,+20.4,077,0104,1628472286,46.781 70,0004,0006,1007.1,+20.3,076,0101,1628472586,46.858 66,0006,0008,1007.1,+20.3,076,0096,1628472886,46.827 72,0007,0010,1007.0,+20.1,077,0107,1628473186,46.822 66,0006,0008,1007.0,+20.1,077,0125,1628473486,46.819 64,0007,0010,1007.2,+20.1,077,0108,1628473786,46.808 66,0005,0007,1007.1,+20.0,077,0124,1628474086,46.793 70,0006,0008,1007.1,+20.0,077,0124,1628474386,46.788 70,0005,0007,1006.9,+19.9,077,0117,1628474686,46.78 66,0007,0010,1006.8,+19.9,077,0113,1628474986,46.773 66,0006,0008,1006.7,+19.8,078,0103,1628475286,46.77 72,0010,0013,1007.0,+19.8,078,0112,1628475586,46.757 66,0005,0007,1006.9,+19.8,078,0092,1628475886,46.832 70,0008,0011,1006.8,+19.7,078,0101,1628476186,46.899 64,0004,0006,1006.9,+19.7,078,0113,1628476486,46.89 66,0009,0012,1006.8,+19.7,078,0100,1628476786,46.885 70,0008,0011,1006.9,+19.6,078,0127,1628477086,46.881 66,0009,0012,1006.9,+19.5,079,0099,1628477386,46.867 66,0009,0012,1006.8,+19.5,079,0103,1628477686,46.847 66,0008,0011,1006.9,+19.4,079,0089,1628477986,46.855 66,0006,0008,1007.1,+19.4,080,0120,1628478286,46.847 66,0009,0012,1007.0,+19.5,079,0103,1628478586,46.833 66,0006,0008,1007.0,+19.5,079,0109,1628478886,46.836 66,0009,0012,1006.9,+19.5,079,0095,1628479186,46.827 66,0010,0013,1006.9,+19.5,079,0101,1628479486,46.902 70,0006,0008,1007.1,+19.6,078,0112,1628479786,46.961 66,0007,0010,1007.2,+20.3,075,0113,1628480086,46.95 66,0007,0010,1006.7,+21.2,071,0127,1628480386,46.947 72,0008,0011,1006.9,+22.3,067,0124,1628480686,46.94 66,0005,0007,1006.8,+22.9,065,0105,1628480986,46.942 70,0008,0011,1006.7,+23.4,063,0124,1628481286,46.937 66,0008,0011,1006.6,+23.7,062,0092,1628481586,46.932 66,0007,0010,1006.7,+24.6,059,0104,1628481886,46.929 64,0010,0013,1006.5,+24.8,058,0096,1628482186,46.916 64,0010,0013,1006.5,+25.7,056,0117,1628482486,46.916 70,0007,0010,1006.7,+26.0,054,0102,1628482786,46.909 70,0009,0012,1006.6,+26.7,053,0095,1628483087,47.007 66,0011,0015,1006.5,+27.2,050,0109,1628483387,47.052 72,0016,0022,1006.3,+27.1,051,0107,1628483687,47.036 66,0027,0037,1006.3,+27.9,050,0108,1628483987,47.038 70,0019,0026,1006.3,+28.4,049,0118,1628484287,47.038 70,0024,0032,1006.5,+28.9,047,0093,1628484587,47.032 66,0021,0028,1006.2,+29.4,045,0117,1628484887,47.027 72,0037,0050,1006.3,+30.1,044,0108,1628485187,47.016 70,0039,0053,1006.4,+30.2,044,0105,1628485487,47.001 66,0042,0057,1006.4,+30.2,044,0117,1628485787,47.007 70,0042,0057,1006.4,+30.6,043,0096,1628486087,47.001 66,0033,0045,1006.3,+30.5,043,0104,1628486386,46.799 72,0039,0053,1006.3,+31.0,042,0114,1628486686,46.871 72,0033,0045,1006.3,+31.8,041,0124,1628486987,47.128 64,0034,0047,1006.5,+32.2,040,0111,1628487286,46.932 66,0032,0044,1006.1,+32.5,039,0098,1628487586,46.942 70,0030,0042,1006.5,+32.3,039,0101,1628487887,47.102 64,0036,0049,1006.6,+32.4,040,0114,1628488186,46.923 66,0024,0032,1006.4,+31.7,041,0101,1628488486,46.9 66,0025,0034,1006.4,+33.4,039,0105,1628488787,47.083 66,0020,0027,1006.3,+33.3,039,0129,1628489087,47.096 70,0019,0026,1006.2,+32.6,040,0119,1628489387,47.075 66,0027,0037,1006.6,+33.0,039,0119,1628489687,47.067 66,0023,0031,1006.2,+32.6,040,0110,1628489986,46.879 66,0025,0034,1006.4,+32.4,039,0105,1628490286,46.942 64,0017,0023,1006.3,+33.4,037,0114,1628490587,47.201 70,0019,0026,1006.2,+33.6,037,0098,1628490887,47.003 66,0013,0017,1006.5,+33.9,036,0105,1628491186,46.999 61,0020,0027,1006.2,+33.3,037,0105,1628491487,47 66,0018,0024,1006.2,+33.9,036,0097,1628491786,46.993 66,0019,0026,1006.2,+33.7,036,0128,1628492086,46.974 64,0011,0015,1006.3,+34.2,035,0110,1628492386,46.971 66,0018,0024,1006.3,+34.0,036,0118,1628492686,46.961 66,0013,0017,1006.4,+33.7,033,0097,1628493286,46.962 72,0011,0015,1006.7,+34.3,034,0105,1628493586,46.951 66,0011,0015,1006.6,+33.5,035,0100,1628493887,47.024 66,0010,0013,1006.6,+33.3,035,0104,1628494187,47.079 66,0015,0021,1006.8,+33.0,035,0115,1628494487,47.083 66,0007,0010,1006.6,+32.8,034,0116,1628494787,47.076 66,0006,0008,1007.0,+33.0,033,0125,1628495087,47.068 66,0006,0008,1006.7,+32.1,035,0122,1628495387,47.064 66,0006,0008,1006.8,+32.1,036,0101,1628495687,47.059 70,0007,0010,1006.9,+31.9,036,0109,1628495987,47.05 70,0006,0008,1007.1,+31.4,039,0120,1628496287,47.045 66,0011,0015,1007.0,+31.9,038,0119,1628496587,47.032 66,0005,0007,1007.0,+32.5,037,0100,1628496887,47.024 66,0004,0006,1007.1,+31.8,038,0109,1628497187,47.024 64,0004,0006,1007.2,+31.9,038,0112,1628497487,47.089 66,0003,0005,1007.4,+31.5,038,0101,1628497787,47.16 66,0003,0005,1007.0,+31.7,037,0098,1628498087,47.144 66,0005,0007,1007.2,+31.1,037,0109,1628498387,47.164 66,0004,0006,1007.3,+31.2,036,0122,1628498687,47.327 66,0004,0006,1007.1,+30.7,035,0116,1628498987,47.126 64,0003,0005,1007.1,+30.5,035,0111,1628499287,47.118 66,0003,0005,1007.1,+30.5,035,0114,1628499587,47.113 70,0003,0005,1007.4,+30.7,036,0109,1628499887,47.325 66,0002,0003,1007.1,+30.7,036,0116,1628500187,47.1 66,0003,0005,1007.2,+30.4,035,0096,1628500487,47.096 66,0004,0006,1007.0,+30.5,038,0091,1628500787,47.281 70,0003,0005,1007.0,+30.2,037,0107,1628501087,47.361 64,0003,0005,1007.3,+30.4,034,0107,1628501387,47.413 66,0002,0003,1007.4,+30.5,034,0113,1628501687,47.403 70,0003,0005,1007.2,+30.8,035,0114,1628501987,47.399 66,0003,0005,1007.4,+30.5,035,0108,1628502287,47.391 66,0005,0007,1007.4,+30.9,034,0105,1628502587,47.387 66,0002,0003,1007.2,+30.4,034,0094,1628502887,47.222 66,0003,0005,1007.1,+31.5,032,0113,1628503187,47.185 64,0003,0005,1007.1,+31.5,033,0104,1628503487,47.37 64,0004,0006,1006.9,+31.4,033,0107,1628503787,47.367 66,0004,0006,1007.1,+31.1,034,0083,1628504087,47.165 66,0007,0010,1007.2,+31.1,034,0120,1628504387,47.164 66,0004,0006,1007.2,+30.7,036,0109,1628504687,47.233 66,0004,0006,1007.0,+30.4,037,0115,1628504987,47.298 66,0003,0005,1007.1,+30.2,038,0115,1628505287,47.479 64,0003,0005,1007.3,+30.8,035,0109,1628505587,47.282 64,0005,0007,1007.3,+30.4,038,0098,1628505887,47.272 64,0005,0007,1007.1,+30.7,041,0114,1628506187,47.461 66,0001,0002,1007.1,+29.9,043,0099,1628506487,47.261 66,0002,0003,1007.4,+29.7,043,0102,1628506787,47.448 66,0002,0003,1007.1,+30.0,042,0103,1628507087,47.44 66,0002,0003,1007.0,+29.5,044,0121,1628507387,47.436 66,0002,0003,1007.5,+29.3,043,0125,1628507687,47.427 70,0003,0005,1007.1,+29.6,044,0116,1628507987,47.42 64,0002,0003,1007.0,+29.3,045,0104,1628508287,47.299 64,0003,0005,1007.1,+29.4,043,0102,1628508587,47.547 64,0004,0006,1007.0,+29.3,044,0094,1628508887,47.542 66,0002,0003,1007.0,+29.2,043,0112,1628509187,47.537 66,0002,0003,1007.3,+29.2,042,0107,1628509487,47.523 70,0002,0003,1007.1,+29.6,042,0091,1628509787,47.521 66,0001,0002,1007.1,+29.7,040,0105,1628510087,47.514 70,0003,0005,1006.9,+29.5,040,0116,1628510387,47.508 70,0002,0003,1007.1,+29.5,041,0096,1628510687,47.49 70,0003,0005,1006.8,+29.8,042,0089,1628510987,47.494 64,0003,0005,1007.1,+29.7,040,0101,1628511287,47.474 70,0003,0005,1006.9,+29.7,041,0121,1628511587,47.481 72,0003,0005,1006.9,+29.6,041,0110,1628511887,47.548 66,0002,0003,1007.0,+29.4,044,0113,1628512187,47.608 70,0002,0003,1007.0,+29.5,042,0104,1628512487,47.611 66,0007,0010,1007.1,+29.1,044,0115,1628512787,47.606 64,0003,0005,1006.9,+29.0,046,0105,1628513087,47.593 70,0005,0007,1006.7,+29.0,048,0114,1628513387,47.62 72,0003,0005,1006.7,+28.8,046,0109,1628513687,47.575 70,0003,0005,1007.0,+29.2,045,0108,1628513987,47.571 72,0002,0003,1006.8,+29.3,044,0120,1628514287,47.558 70,0004,0006,1006.9,+29.1,046,0112,1628514587,47.569 72,0002,0003,1006.8,+29.4,047,0109,1628514887,47.562 72,0003,0005,1007.0,+29.2,051,0127,1628515187,47.585 66,0002,0003,1006.8,+29.0,052,0104,1628515487,47.618 66,0002,0003,1007.0,+28.9,052,0111,1628515787,47.675 66,0002,0003,1007.0,+28.7,053,0091,1628516087,47.678 66,0002,0003,1007.0,+28.7,052,0099,1628516387,47.671 66,0003,0005,1007.1,+28.8,054,0121,1628516687,47.667 70,0003,0005,1007.0,+28.6,054,0117,1628516987,47.656 66,0002,0003,1007.0,+28.6,054,0113,1628517287,47.651 72,0002,0003,1007.1,+28.6,054,0104,1628517587,47.647 70,0007,0010,1007.1,+28.7,054,0097,1628517887,47.635 70,0002,0003,1007.4,+28.6,054,0102,1628518187,47.629 66,0003,0005,1007.3,+28.7,055,0110,1628518487,47.431 66,0002,0003,1007.2,+28.6,054,0115,1628518787,47.623 70,0003,0005,1007.6,+28.2,054,0097,1628519087,47.693 66,0002,0003,1007.5,+28.2,056,0115,1628519387,47.75 70,0007,0010,1007.2,+28.4,053,0094,1628519687,47.744 70,0002,0003,1007.2,+28.4,054,0099,1628519987,47.775 64,0004,0006,1007.3,+28.5,053,0106,1628520287,47.731 66,0005,0007,1007.3,+28.8,052,0110,1628520587,47.726 66,0002,0003,1007.1,+28.3,053,0104,1628520887,47.741 70,0002,0003,1007.2,+28.3,053,0110,1628521187,47.706 66,0002,0003,1007.2,+28.1,055,0086,1628521487,47.702 66,0004,0006,1007.1,+28.0,062,0103,1628521787,47.707 66,0003,0005,1007.4,+27.8,063,0102,1628522087,47.702 66,0002,0003,1007.0,+27.7,061,0092,1628522387,47.724 66,0004,0006,1007.1,+27.7,060,0116,1628522687,47.764 66,0003,0005,1007.1,+27.6,061,0113,1628522987,47.828 70,0005,0007,1007.0,+28.0,059,0098,1628523287,47.82 64,0003,0005,1007.2,+27.7,059,0109,1628523587,47.807 66,0003,0005,1007.1,+27.7,059,0112,1628523887,47.825 66,0004,0006,1007.0,+27.6,058,0109,1628524187,47.796 66,0003,0005,1007.5,+27.4,058,0097,1628524487,47.787 66,0003,0005,1007.4,+27.4,058,0100,1628524787,47.789 66,0003,0005,1007.5,+27.4,057,0115,1628525087,47.771 66,0003,0005,1007.2,+27.3,056,0097,1628525387,47.77 70,0003,0005,1007.1,+27.5,055,0131,1628525687,47.762 66,0002,0003,1007.3,+27.3,055,0115,1628525987,47.758 64,0011,0015,1007.3,+27.3,055,0110,1628526287,47.825 66,0003,0005,1007.3,+27.3,055,0115,1628526587,47.702 66,0003,0005,1007.6,+27.2,056,0108,1628526887,47.889 70,0003,0005,1007.4,+27.1,057,0113,1628527187,47.874 66,0003,0005,1007.5,+26.9,059,0102,1628527487,47.874 66,0002,0003,1007.5,+26.9,059,0111,1628527787,47.856 66,0003,0005,1007.7,+26.8,060,0117,1628528087,47.882 66,0003,0005,1007.6,+26.7,060,0113,1628528387,47.876 64,0003,0005,1007.6,+26.5,061,0110,1628528687,47.856 66,0004,0006,1007.7,+26.4,061,0096,1628528987,47.865 66,0003,0005,1007.6,+26.2,062,0122,1628529287,47.813 64,0007,0010,1008.0,+26.2,062,0097,1628529587,47.813 66,0003,0005,1007.8,+26.1,062,0107,1628529887,47.881 70,0003,0005,1007.7,+26.0,062,0092,1628530187,47.944 70,0003,0005,1007.8,+26.0,062,0107,1628530487,47.943 72,0004,0006,1008.0,+25.9,062,0097,1628530787,47.929 66,0003,0005,1008.1,+25.9,062,0104,1628531087,47.927 72,0003,0005,1008.2,+25.9,062,0106,1628531387,47.915 70,0005,0007,1008.2,+25.9,062,0120,1628531687,47.912 66,0003,0005,1008.1,+25.8,063,0088,1628531987,47.936 72,0010,0013,1008.3,+25.5,064,0108,1628532287,47.899 70,0007,0010,1008.2,+25.4,064,0103,1628532587,47.882 70,0008,0011,1008.4,+25.3,065,0105,1628532887,47.872 66,0013,0017,1008.2,+25.2,065,0093,1628533187,47.868 72,0009,0012,1008.4,+25.0,066,0114,1628533487,47.947 64,0009,0012,1008.2,+25.0,067,0097,1628533788,48.008 66,0014,0018,1008.6,+25.0,066,0092,1628534087,47.993 66,0013,0017,1008.4,+24.9,066,0110,1628534387,47.981 66,0010,0013,1008.2,+24.9,067,0118,1628534687,47.982 70,0011,0015,1008.4,+24.8,067,0087,1628534988,48.007 70,0004,0006,1008.1,+24.7,068,0100,1628535287,47.967 70,0006,0008,1008.3,+24.7,067,0103,1628535587,47.945 66,0006,0008,1008.3,+24.7,067,0091,1628535887,47.951 66,0008,0011,1008.2,+24.6,068,0117,1628536187,47.949 70,0010,0013,1008.3,+24.6,067,0118,1628536487,47.929 64,0007,0010,1008.3,+24.4,068,0125,1628536787,47.925 66,0005,0007,1008.2,+24.4,067,0107,1628537088,48.004 70,0006,0008,1008.4,+24.5,067,0100,1628537388,48.069 66,0006,0008,1008.1,+24.4,066,0102,1628537688,48.056 66,0004,0006,1007.8,+24.3,066,0098,1628537988,48.05 66,0010,0013,1008.1,+24.3,066,0088,1628538288,48.048 74,0006,0008,1007.9,+24.3,066,0109,1628538588,48.037 70,0004,0006,1008.1,+24.3,066,0096,1628538888,48.031 66,0008,0011,1007.9,+24.1,066,0130,1628539188,48.023 70,0006,0008,1008.4,+24.1,067,0115,1628539488,48.016 70,0006,0008,1008.1,+24.2,067,0113,1628539788,48.004 70,0006,0008,1008.2,+24.1,068,0110,1628540087,47.996 66,0004,0006,1008.0,+24.2,067,0108,1628540387,47.998 70,0006,0008,1008.0,+24.2,069,0119,1628540688,48.073 66,0005,0007,1007.8,+24.2,069,0090,1628540988,48.13 70,0013,0017,1007.8,+24.1,070,0110,1628541288,48.122 64,0008,0011,1008.1,+24.2,070,0079,1628541588,48.118 66,0006,0008,1007.9,+24.1,071,0098,1628541888,48.108 66,0005,0007,1007.8,+24.0,071,0127,1628542188,48.098 66,0005,0007,1007.7,+23.9,071,0095,1628542488,48.084 66,0005,0007,1008.0,+23.9,071,0111,1628542788,48.122 66,0008,0011,1007.7,+23.9,072,0123,1628543088,48.066 99,0006,0008,1008.0,+23.7,072,0100,1628543388,48.047 72,0006,0008,1008.0,+23.6,072,0100,1628543688,48.046 66,0007,0010,1007.8,+23.6,073,0100,1628543988,48.038 66,0011,0015,1007.7,+23.8,072,0102,1628544288,48.126 70,0006,0008,1007.8,+23.6,073,0108,1628544588,48.168 66,0009,0012,1007.6,+23.4,073,0118,1628544888,48.159 70,0006,0008,1007.7,+23.5,074,0098,1628545188,48.167 66,0007,0010,1007.6,+23.4,074,0106,1628545488,48.156 66,0006,0008,1007.7,+23.4,074,0101,1628545788,48.142 66,0007,0010,1007.6,+23.3,073,0117,1628546088,48.143 66,0008,0011,1007.6,+23.2,073,0103,1628546388,48.132 72,0007,0010,1007.5,+23.2,075,0101,1628546688,48.119 66,0006,0008,1007.8,+23.1,074,0116,1628546988,48.12 66,0007,0010,1007.4,+23.2,075,0104,1628547288,48.119 66,0007,0010,1007.8,+23.1,075,0110,1628547588,48.112 64,0008,0011,1007.5,+23.0,074,0107,1628547888,48.181 66,0006,0008,1007.7,+22.9,074,0103,1628548188,48.243 70,0006,0008,1007.8,+23.1,073,0098,1628548488,48.23 70,0006,0008,1007.6,+22.9,073,0109,1628548788,48.232 70,0005,0007,1007.9,+22.9,073,0104,1628549088,48.215 66,0008,0011,1007.9,+22.8,073,0097,1628549388,48.209 66,0007,0010,1007.5,+22.7,073,0113,1628549688,48.2 70,0006,0008,1007.6,+22.8,074,0124,1628549988,48.197 66,0005,0007,1007.7,+22.8,075,0126,1628550288,48.18 66,0007,0010,1007.5,+22.7,074,0115,1628550588,48.177 70,0016,0022,1007.5,+22.6,073,0106,1628550888,48.166 66,0006,0008,1007.7,+22.7,074,0101,1628551188,48.168 66,0008,0011,1007.7,+22.7,073,0096,1628551488,48.235 70,0006,0008,1007.5,+22.5,073,0100,1628551788,48.3 66,0005,0007,1007.5,+22.5,073,0109,1628552088,48.287 66,0006,0008,1007.3,+22.4,074,0117,1628552388,48.279 66,0009,0012,1007.4,+22.3,074,0092,1628552688,48.27 66,0004,0006,1007.4,+22.1,074,0117,1628552988,48.272 66,0005,0007,1007.4,+22.2,074,0108,1628553288,48.272 61,0006,0008,1007.4,+22.2,073,0108,1628553588,48.252 66,0006,0008,1007.5,+22.3,072,0101,1628553888,48.247 66,0006,0008,1007.4,+22.1,073,0106,1628554188,48.248 66,0007,0010,1007.1,+22.1,072,0104,1628554488,48.233 66,0006,0008,1007.1,+22.1,072,0092,1628554788,48.219 72,0005,0007,1007.4,+21.9,073,0105,1628555088,48.298 64,0006,0008,1007.2,+22.0,071,0095,1628555388,48.369 70,0008,0011,1007.0,+22.1,068,0107,1628555688,48.35 70,0005,0007,1007.2,+22.1,068,0114,1628555988,48.347 66,0008,0011,1007.1,+22.1,066,0102,1628556288,48.342 70,0005,0007,1007.1,+22.0,067,0108,1628556588,48.331 66,0009,0012,1007.2,+21.9,067,0108,1628556888,48.316 66,0005,0007,1007.3,+21.8,068,0098,1628557188,48.302 70,0006,0008,1007.2,+21.8,067,0099,1628557488,48.301 66,0007,0010,1007.2,+21.9,067,0100,1628557788,48.296 70,0009,0012,1007.3,+21.7,067,0096,1628558088,48.286 66,0009,0012,1007.3,+21.5,067,0108,1628558388,48.28 66,0008,0011,1007.4,+21.6,067,0108,1628558688,48.352 66,0012,0016,1007.4,+21.6,067,0110,1628558988,48.419 66,0016,0022,1007.3,+21.8,066,0077,1628559288,48.404 64,0023,0031,1007.3,+21.6,067,0115,1628559588,48.406 66,0017,0023,1007.5,+21.6,065,0106,1628559888,48.386 66,0007,0010,1007.1,+21.8,062,0099,1628560188,48.398 66,0004,0006,1007.0,+21.7,064,0087,1628560488,48.388 66,0018,0024,1007.2,+21.8,065,0098,1628560788,48.382 66,0026,0036,1007.4,+21.8,067,0118,1628561088,48.37 64,0017,0023,1007.2,+21.7,067,0096,1628561388,48.365 64,0015,0021,1007.5,+21.8,067,0106,1628561688,48.355 70,0018,0024,1007.4,+21.6,068,0107,1628561988,48.346 66,0019,0026,1007.4,+21.5,068,0093,1628562288,48.42 72,0025,0034,1007.4,+21.4,069,0104,1628562588,48.479 66,0020,0027,1007.6,+21.5,069,0112,1628562888,48.468 66,0023,0031,1007.4,+21.4,070,0116,1628563188,48.466 66,0026,0036,1007.2,+21.4,069,0105,1628563488,48.459 66,0030,0042,1007.4,+21.4,069,0093,1628563788,48.448 66,0025,0034,1007.4,+21.5,069,0121,1628564088,48.451 70,0029,0039,1007.3,+21.4,070,0087,1628564388,48.434 70,0032,0044,1007.5,+21.4,070,0102,1628564688,48.438 70,0029,0039,1007.2,+21.5,070,0121,1628564988,48.424 64,0039,0053,1007.2,+21.5,069,0109,1628565288,48.415 66,0039,0053,1007.6,+21.6,069,0113,1628565588,48.412 66,0038,0052,1007.5,+21.4,069,0095,1628565888,48.486 70,0033,0045,1007.8,+21.6,069,0116,1628566188,48.556 72,0032,0044,1007.4,+21.8,069,0098,1628566488,48.53 70,0035,0048,1007.2,+22.1,067,0116,1628566788,48.529 70,0030,0042,1007.4,+22.5,065,0110,1628567088,48.518 66,0021,0028,1007.3,+22.9,064,0088,1628567388,48.514 64,0040,0054,1007.4,+23.4,063,0104,1628567688,48.507 66,0025,0034,1007.0,+23.9,060,0094,1628567988,48.508 70,0029,0039,1007.2,+24.3,059,0108,1628568288,48.507 70,0019,0026,1006.9,+24.9,057,0106,1628568588,48.486 70,0026,0036,1006.8,+25.7,055,0107,1628568888,48.481 66,0018,0024,1006.7,+25.7,055,0096,1628569188,48.477 72,0016,0022,1006.8,+25.9,053,0106,1628569488,48.563 70,0017,0023,1006.7,+26.6,051,0131,1628569788,48.619 64,0015,0021,1006.9,+26.6,051,0131,1628570088,48.611 66,0012,0016,1006.9,+26.8,051,0114,1628570388,48.608 72,0016,0022,1007.4,+26.1,053,0112,1628570688,48.609 70,0014,0018,1007.3,+26.1,053,0091,1628570988,48.596 66,0023,0031,1007.0,+25.4,054,0095,1628571288,48.589 64,0015,0021,1007.0,+26.8,050,0090,1628571588,48.593 66,0018,0024,1006.9,+28.6,047,0087,1628571888,48.583 70,0016,0022,1006.7,+29.3,046,0115,1628572188,48.571 66,0010,0013,1006.7,+29.9,043,0110,1628572488,48.576 64,0014,0018,1007.2,+29.2,042,0099,1628572788,48.371 66,0017,0023,1006.7,+30.0,044,0103,1628573088,48.634 66,0017,0023,1006.6,+30.6,043,0092,1628573388,48.704 66,0016,0022,1006.6,+30.2,044,0093,1628573688,48.503 70,0019,0026,1006.4,+30.7,044,0097,1628573988,48.491 66,0017,0023,1006.5,+31.6,041,0117,1628574288,48.489 66,0012,0016,1006.7,+31.6,042,0115,1628574588,48.672 64,0011,0015,1006.6,+32.3,039,0114,1628574888,48.5 70,0010,0013,1006.3,+32.7,039,0103,1628575188,48.473 66,0009,0012,1006.3,+33.0,037,0106,1628575488,48.467 66,0008,0011,1006.3,+33.5,036,0113,1628575788,48.65 70,0009,0012,1006.2,+34.4,034,0117,1628576088,48.453 72,0013,0017,1006.3,+34.8,033,0114,1628576388,48.442 66,0011,0015,1006.2,+35.8,033,0114,1628576688,48.524 66,0006,0008,1006.4,+36.2,032,0118,1628576988,48.605 70,0009,0012,1006.3,+36.0,033,0111,1628577288,48.59 70,0008,0011,1006.2,+35.7,033,0112,1628577588,48.571 66,0007,0010,1006.1,+35.8,033,0103,1628577888,48.571 66,0005,0007,1006.2,+36.0,032,0105,1628578488,48.57 66,0006,0008,1006.0,+36.1,031,0099,1628578788,48.733 66,0012,0016,1006.1,+35.6,031,0114,1628579088,48.538 66,0004,0006,1006.3,+35.2,031,0112,1628579388,48.54 66,0007,0010,1006.3,+35.3,031,0134,1628579688,48.545 70,0008,0011,1006.0,+35.1,033,0123,1628579988,48.525 66,0008,0011,1006.1,+35.1,033,0114,1628580288,48.607 70,0005,0007,1006.2,+34.6,034,0130,1628580588,48.661 66,0009,0012,1006.2,+35.4,033,0113,1628580888,48.657 66,0007,0010,1006.2,+35.9,033,0103,1628581188,48.656 66,0006,0008,1006.4,+35.1,032,0098,1628581488,48.663 66,0005,0007,1006.2,+34.7,032,0122,1628581788,48.65 70,0007,0010,1006.4,+34.5,034,0096,1628582088,48.673 66,0006,0008,1006.5,+34.2,033,0094,1628582388,48.644 70,0007,0010,1006.6,+34.0,034,0117,1628582688,48.646 64,0005,0007,1006.8,+33.9,034,0112,1628582988,48.631 66,0003,0005,1006.5,+33.8,034,0111,1628583288,48.629 66,0012,0016,1006.4,+33.3,035,0118,1628583588,48.611 64,0005,0007,1006.5,+33.3,036,0101,1628583888,48.689 66,0005,0007,1006.5,+33.8,034,0093,1628584188,48.754 64,0009,0012,1006.6,+33.2,036,0079,1628584488,48.768 66,0006,0008,1006.5,+34.1,035,0116,1628584788,48.737 64,0009,0012,1006.2,+33.0,035,0119,1628585088,48.729 64,0005,0007,1006.3,+33.3,035,0108,1628585388,48.725 64,0006,0008,1006.2,+33.4,035,0111,1628585688,48.747 72,0004,0006,1006.1,+33.7,035,0120,1628585988,48.737 66,0007,0010,1006.2,+33.4,035,0109,1628586288,48.74 66,0005,0007,1006.2,+34.0,034,0094,1628586588,48.713 66,0006,0008,1006.3,+34.5,034,0102,1628586888,48.701 66,0003,0005,1006.1,+34.2,033,0105,1628587188,48.694 70,0007,0010,1006.4,+34.5,033,0106,1628587488,48.801 70,0008,0011,1006.1,+34.8,033,0105,1628587788,48.816 66,0007,0010,1006.0,+34.9,033,0109,1628588088,48.817 66,0005,0007,1005.8,+34.7,033,0112,1628588388,48.822 66,0008,0011,1005.9,+34.9,033,0107,1628588688,48.809 72,0007,0010,1005.7,+34.5,033,0104,1628588988,48.821 72,0008,0011,1006.0,+34.7,033,0104,1628589288,48.822 70,0006,0008,1005.8,+34.6,033,0117,1628589588,48.793 66,0006,0008,1006.1,+34.4,034,0093,1628589888,48.794 66,0005,0007,1006.1,+34.1,034,0113,1628590188,48.813 66,0007,0010,1005.8,+33.9,034,0106,1628590488,48.79 66,0006,0008,1005.8,+33.7,035,0118,1628590788,48.786 64,0007,0010,1005.7,+34.6,035,0099,1628591388,48.917 66,0006,0008,1005.6,+33.8,035,0104,1628591688,48.906 66,0006,0008,1005.9,+33.5,035,0103,1628591988,48.895 66,0006,0008,1005.6,+33.6,036,0120,1628592288,48.919 72,0007,0010,1005.6,+33.2,037,0109,1628592588,48.874 70,0007,0010,1005.9,+33.1,037,0092,1628592888,48.868 66,0005,0007,1005.7,+32.7,037,0099,1628593188,48.869 70,0006,0008,1005.8,+32.7,037,0102,1628593488,48.869 66,0007,0010,1005.7,+32.3,038,0093,1628593788,48.872 72,0005,0007,1005.9,+31.9,040,0098,1628594088,48.874 72,0006,0008,1005.4,+31.7,040,0124,1628594389,49.03 72,0008,0011,1005.8,+31.6,039,0126,1628594688,48.915 66,0006,0008,1005.9,+31.1,039,0120,1628594989,49.17 70,0006,0008,1005.8,+31.9,039,0133,1628595589,49.15 72,0005,0007,1005.8,+31.2,039,0091,1628595888,48.983 66,0006,0008,1005.7,+31.1,040,0119,1628596189,49.138 66,0010,0013,1005.7,+31.5,039,0108,1628596489,49.131 72,0009,0012,1005.8,+31.6,039,0110,1628596789,49.113 64,0007,0010,1005.4,+31.3,039,0119,1628597089,49.138 66,0008,0011,1005.4,+31.3,040,0100,1628597389,49.108 66,0007,0010,1005.6,+31.1,041,0101,1628597689,49.111 70,0008,0011,1005.1,+30.9,041,0097,1628597989,49.102 66,0006,0008,1005.5,+31.1,041,0093,1628598289,49.18 70,0007,0010,1005.1,+31.3,039,0094,1628598589,49.239 66,0007,0010,1005.1,+30.9,040,0108,1628598889,49.234 72,0006,0008,1005.2,+31.2,041,0098,1628599189,49.227 66,0006,0008,1005.3,+31.4,040,0111,1628599489,49.028 66,0009,0012,1005.2,+31.3,039,0104,1628599789,49.212 66,0005,0007,1005.4,+31.1,041,0103,1628600089,49.014 66,0006,0008,1005.1,+31.1,040,0115,1628600389,49.003 66,0007,0010,1005.4,+30.8,040,0139,1628600689,49.035 66,0008,0011,1005.4,+30.6,043,0109,1628600989,49.182 72,0006,0008,1005.4,+30.5,045,0106,1628601289,49.173 66,0006,0008,1005.2,+30.1,051,0097,1628601589,49.195 66,0005,0007,1005.3,+30.2,053,0107,1628601889,49.245 66,0005,0007,1005.4,+30.7,053,0105,1628602189,49.308 64,0004,0006,1005.4,+30.2,052,0089,1628602489,49.3 70,0006,0008,1005.5,+30.0,053,0103,1628602789,49.327 66,0005,0007,1005.5,+30.0,052,0118,1628603089,49.099 64,0005,0007,1005.3,+30.0,049,0119,1628603389,49.281 70,0005,0007,1005.4,+29.6,048,0110,1628603689,49.268 66,0007,0010,1005.1,+29.8,049,0099,1628603989,49.262 70,0006,0008,1005.2,+30.0,049,0114,1628604289,49.264 70,0005,0007,1005.1,+29.8,048,0087,1628604589,49.259 66,0004,0006,1005.1,+29.7,051,0091,1628604889,49.278 70,0006,0008,1005.0,+30.0,050,0082,1628605189,49.239 64,0006,0008,1005.3,+29.8,051,0109,1628605489,49.348 70,0006,0008,1005.3,+29.9,051,0099,1628605789,49.19 66,0005,0007,1005.5,+29.7,049,0137,1628606089,49.182 66,0007,0010,1005.3,+29.7,052,0123,1628606389,49.4 70,0005,0007,1005.3,+29.4,053,0113,1628606689,49.165 70,0005,0007,1005.5,+29.5,055,0089,1628606989,49.348 66,0004,0006,1005.6,+29.4,052,0115,1628607289,49.343 72,0010,0013,1005.5,+29.2,052,0087,1628607589,49.336 66,0005,0007,1005.9,+29.3,054,0093,1628607889,49.328 66,0003,0005,1005.4,+29.0,054,0118,1628608189,49.329 74,0004,0006,1005.7,+28.8,055,0109,1628608489,49.317 66,0005,0007,1005.8,+28.9,056,0090,1628608789,49.372 66,0005,0007,1005.5,+29.0,057,0124,1628609089,49.382 70,0006,0008,1005.4,+29.0,055,0106,1628609389,49.467 66,0004,0006,1005.3,+29.0,056,0106,1628609689,49.469 66,0005,0007,1005.3,+28.7,055,0110,1628609989,49.427 66,0005,0007,1005.4,+29.0,053,0112,1628610289,49.418 70,0004,0006,1005.7,+28.8,056,0097,1628610589,49.424 61,0005,0007,1005.5,+28.8,056,0111,1628610889,49.439 66,0006,0008,1005.7,+28.6,056,0104,1628611189,49.4 66,0005,0007,1005.5,+28.4,056,0115,1628611489,49.398 66,0008,0011,1005.5,+28.4,055,0102,1628611789,49.431 64,0006,0008,1005.3,+28.4,055,0096,1628612089,49.387 72,0005,0007,1005.3,+28.4,057,0101,1628612389,49.414 66,0005,0007,1005.6,+28.4,056,0120,1628612689,49.451 66,0004,0006,1005.5,+28.4,056,0106,1628612989,49.513 66,0006,0008,1005.7,+28.3,061,0096,1628613289,49.505 70,0009,0012,1006.1,+27.9,063,0102,1628613589,49.492 66,0009,0012,1005.8,+27.8,062,0115,1628613889,49.482 64,0006,0008,1006.2,+27.6,063,0117,1628614189,49.469 64,0006,0008,1005.9,+27.5,061,0120,1628614489,49.473 61,0006,0008,1006.2,+27.3,061,0122,1628614789,49.471 61,0006,0008,1005.9,+27.4,061,0113,1628615089,49.457 61,0010,0013,1005.9,+27.3,062,0115,1628615389,49.453 61,0006,0008,1006.0,+27.2,064,0108,1628615689,49.443 61,0005,0007,1005.9,+27.2,065,0088,1628615989,49.427 64,0009,0012,1005.9,+27.1,066,0111,1628616289,49.513 64,0010,0013,1005.7,+27.1,065,0113,1628616589,49.569 61,0016,0022,1005.7,+27.1,063,0111,1628616889,49.552 61,0009,0012,1005.7,+27.1,064,0110,1628617189,49.543 61,0005,0007,1005.6,+27.0,062,0113,1628617489,49.546 64,0024,0032,1005.7,+27.0,062,0115,1628617789,49.541 61,0008,0011,1005.6,+26.9,061,0106,1628618089,49.526 61,0008,0011,1005.7,+27.0,062,0108,1628618389,49.526 64,0006,0008,1005.7,+26.9,062,0106,1628618689,49.518 61,0006,0008,1005.7,+26.9,061,0102,1628618989,49.508 64,0011,0015,1005.7,+26.9,060,0116,1628619289,49.504 61,0007,0010,1005.7,+26.7,063,0107,1628619589,49.5 61,0007,0010,1005.6,+26.5,064,0106,1628619889,49.657 64,0008,0011,1005.8,+26.2,065,0113,1628620189,49.627 61,0006,0008,1006.0,+26.0,067,0111,1628620489,49.62 66,0006,0008,1006.0,+25.9,067,0113,1628620789,49.601 61,0007,0010,1006.0,+26.0,067,0100,1628621089,49.602 64,0006,0008,1006.3,+26.1,067,0104,1628621389,49.634 61,0007,0010,1006.1,+26.1,067,0103,1628621689,49.594 61,0011,0015,1006.1,+25.9,067,0111,1628621989,49.582 61,0005,0007,1005.9,+25.8,066,0113,1628622289,49.577 61,0005,0007,1005.7,+25.9,066,0100,1628622589,49.61 64,0007,0010,1005.8,+25.9,065,0103,1628622889,49.601 61,0008,0011,1006.1,+25.8,066,0101,1628623189,49.552 61,0005,0007,1006.0,+25.7,065,0133,1628623489,49.639 64,0006,0008,1005.9,+25.6,065,0114,1628623789,49.694 61,0009,0012,1005.7,+25.6,065,0124,1628624089,49.68 64,0008,0011,1006.0,+25.6,064,0101,1628624389,49.695 61,0007,0010,1005.6,+25.5,064,0103,1628624689,49.687 61,0006,0008,1005.7,+25.4,063,0133,1628624989,49.683 61,0008,0011,1005.9,+25.7,062,0092,1628625289,49.671 61,0013,0017,1005.8,+25.5,062,0113,1628625589,49.661 64,0005,0007,1005.9,+25.7,064,0108,1628625889,49.648 64,0006,0008,1005.6,+25.5,063,0103,1628626189,49.634 61,0005,0007,1005.5,+25.5,063,0086,1628626489,49.642 61,0010,0013,1005.7,+25.3,065,0106,1628626789,49.629 61,0013,0017,1006.0,+25.3,069,0118,1628627089,49.71 61,0009,0012,1005.9,+25.1,069,0090,1628627389,49.768 66,0015,0021,1006.1,+25.2,070,0117,1628627689,49.761 61,0013,0017,1005.9,+25.2,070,0107,1628627989,49.752 64,0008,0011,1006.0,+25.3,068,0108,1628628289,49.751 61,0008,0011,1006.0,+25.2,067,0090,1628628589,49.746 61,0011,0015,1006.0,+25.2,066,0118,1628628889,49.722 64,0011,0015,1006.2,+25.3,067,0108,1628629189,49.736 70,0012,0016,1006.1,+25.3,068,0110,1628629489,49.712 64,0007,0010,1006.2,+25.1,068,0105,1628629789,49.702 61,0009,0012,1006.3,+25.1,068,0122,1628630089,49.686 61,0010,0013,1006.3,+25.1,069,0112,1628630389,49.68 64,0008,0011,1006.2,+25.2,067,0124,1628630689,49.752 61,0010,0013,1006.1,+25.3,067,0093,1628630989,49.815 61,0014,0018,1006.0,+25.3,067,0100,1628631289,49.811 61,0010,0013,1006.0,+25.3,066,0110,1628631589,49.802 61,0012,0016,1005.8,+25.4,065,0113,1628631889,49.791 61,0008,0011,1005.6,+25.3,065,0111,1628632189,49.792 64,0008,0011,1005.6,+25.4,065,0097,1628632489,49.791 61,0009,0012,1005.6,+25.5,065,0104,1628632789,49.773 61,0009,0012,1005.6,+25.5,062,0123,1628633089,49.764 61,0009,0012,1005.7,+25.6,064,0107,1628633389,49.76 61,0007,0010,1005.6,+25.3,066,0106,1628633689,49.76 61,0010,0013,1005.5,+25.3,066,0099,1628633989,49.751 61,0009,0012,1005.4,+25.4,067,0112,1628634289,49.833 61,0013,0017,1005.6,+25.2,068,0094,1628634589,49.878 61,0006,0008,1006.0,+25.0,068,0100,1628634889,49.861 61,0008,0011,1005.8,+25.0,067,0117,1628635189,49.862 59,0008,0011,1005.6,+25.0,066,0107,1628635489,49.853 59,0008,0011,1005.7,+24.8,066,0112,1628635789,49.857 61,0008,0011,1005.5,+24.7,066,0101,1628636089,49.838 64,0007,0010,1005.3,+24.6,065,0108,1628636389,49.826 61,0008,0011,1005.6,+24.5,066,0107,1628636689,49.824 64,0007,0010,1005.4,+24.7,064,0108,1628636989,49.82 59,0009,0012,1005.7,+24.4,066,0108,1628637289,49.817 61,0009,0012,1005.4,+24.6,065,0102,1628637589,49.807 64,0007,0010,1005.3,+24.7,064,0114,1628637889,49.876 59,0009,0012,1005.4,+24.5,064,0099,1628638189,49.926 61,0007,0010,1005.2,+24.6,064,0112,1628638489,49.92 64,0007,0010,1005.3,+24.6,064,0105,1628638789,49.923 61,0011,0015,1005.6,+24.3,064,0099,1628639089,49.907 61,0008,0011,1005.4,+24.2,066,0130,1628639389,49.899 61,0010,0013,1005.3,+24.1,067,0090,1628639689,49.908 61,0017,0023,1005.2,+24.1,066,0102,1628639989,49.909 59,0012,0016,1005.2,+24.1,067,0106,1628640289,49.891 61,0008,0011,1005.4,+23.9,067,0104,1628640589,49.885 61,0013,0017,1005.3,+24.0,067,0110,1628640889,49.878 61,0009,0012,1005.4,+23.7,068,0117,1628641189,49.859 61,0011,0015,1005.5,+23.6,068,0129,1628641489,49.944 59,0012,0016,1005.3,+23.6,069,0093,1628641790,50.01 59,0015,0021,1005.2,+23.7,068,0101,1628642090,50.001 61,0011,0015,1005.6,+23.6,068,0098,1628642389,49.98 59,0010,0013,1005.3,+23.4,068,0127,1628642689,49.976 61,0013,0017,1005.3,+23.4,067,0107,1628642989,49.973 61,0009,0012,1005.2,+23.5,068,0105,1628643289,49.978 61,0011,0015,1005.2,+23.3,068,0125,1628643589,49.954 61,0015,0021,1005.4,+23.2,069,0098,1628643889,49.951 61,0015,0021,1005.0,+23.3,069,0096,1628644189,49.939 59,0020,0027,1005.2,+23.3,069,0095,1628644489,49.934 61,0010,0013,1004.9,+23.7,065,0105,1628644789,49.937 64,0014,0018,1005.3,+23.4,068,0100,1628645090,50.009 61,0016,0022,1005.4,+23.5,067,0114,1628645390,50.062 61,0008,0011,1005.5,+24.0,064,0099,1628645690,50.05 59,0013,0017,1005.3,+23.9,066,0103,1628645990,50.046 61,0016,0022,1005.6,+23.6,071,0108,1628646590,50.035 64,0012,0016,1005.6,+23.6,070,0099,1628646890,50.036 64,0013,0017,1005.3,+23.7,069,0109,1628647190,50.024 59,0014,0018,1005.3,+23.6,069,0116,1628647490,50.018 64,0012,0016,1005.5,+23.6,069,0097,1628647790,50.01 61,0014,0018,1005.3,+23.4,070,0111,1628648090,50.001 61,0008,0011,1005.2,+23.7,066,0111,1628648690,50.077 59,0008,0011,1005.1,+23.8,065,0108,1628648990,50.132 64,0007,0010,1005.3,+23.8,064,0117,1628649290,50.104 59,0006,0008,1005.3,+23.7,064,0114,1628649590,50.12 61,0004,0006,1005.4,+23.7,064,0103,1628649890,50.117 70,0004,0006,1005.4,+23.7,064,0105,1628650190,50.109 64,0005,0007,1005.2,+23.8,064,0101,1628650490,50.083 64,0005,0007,1005.5,+23.9,063,0107,1628650790,50.08 61,0005,0007,1005.4,+23.8,062,0101,1628651090,50.068 61,0006,0008,1005.3,+23.8,062,0110,1628651390,50.07 61,0007,0010,1005.2,+23.8,063,0091,1628651690,50.055 61,0004,0006,1005.4,+23.9,061,0106,1628651990,50.057 59,0007,0010,1005.3,+24.1,061,0109,1628652290,50.129 61,0005,0007,1005.6,+24.3,060,0107,1628652590,50.188 64,0004,0006,1005.3,+24.4,060,0116,1628652890,50.177 61,0004,0006,1005.4,+24.5,059,0097,1628653190,50.183 61,0005,0007,1005.2,+24.6,060,0112,1628653490,50.182 61,0005,0007,1005.2,+24.9,059,0120,1628653790,50.165 64,0009,0012,1005.4,+25.4,057,0101,1628654090,50.161 64,0007,0010,1005.1,+26.0,055,0112,1628654390,50.148 61,0005,0007,1005.1,+26.3,054,0096,1628654690,50.135 61,0006,0008,1005.1,+27.0,054,0110,1628654990,50.138 61,0006,0008,1005.2,+27.6,050,0102,1628655290,50.132 61,0004,0006,1005.0,+27.9,049,0096,1628655590,50.131 64,0004,0006,1004.8,+28.1,048,0100,1628655890,50.242 61,0006,0008,1004.7,+28.7,047,0123,1628656190,50.262 61,0005,0007,1004.9,+28.9,047,0103,1628656490,50.261 64,0004,0006,1004.5,+29.3,047,0116,1628656790,50.062 66,0003,0005,1004.4,+29.8,045,0101,1628657090,50.054 61,0004,0006,1004.5,+30.7,044,0109,1628657390,50.241 61,0004,0006,1004.4,+30.8,042,0120,1628657690,50.231 61,0005,0007,1004.5,+30.8,042,0099,1628658290,50.027 61,0004,0006,1004.5,+31.6,041,0106,1628658590,50.029 61,0010,0013,1004.5,+32.2,041,0095,1628658890,50.017 64,0006,0008,1004.4,+32.5,040,0101,1628659190,50.032 64,0003,0005,1004.4,+32.8,039,0077,1628659490,50.108 61,0004,0006,1004.3,+33.8,038,0108,1628659790,50.162 61,0004,0006,1004.6,+32.5,037,0115,1628660090,50.143 64,0005,0007,1004.3,+33.5,037,0106,1628660390,50.142 64,0004,0006,1004.8,+33.7,037,0123,1628660690,50.153 61,0005,0007,1004.3,+34.5,036,0102,1628660990,50.125 61,0005,0007,1004.3,+34.3,037,0120,1628661290,50.119 61,0008,0011,1004.3,+33.9,038,0097,1628661590,50.125 61,0005,0007,1004.4,+34.1,036,0117,1628661890,50.115 61,0010,0013,1004.2,+35.1,037,0080,1628662190,50.103 61,0004,0006,1004.5,+35.2,036,0121,1628662490,50.103 61,0008,0011,1004.2,+36.1,033,0106,1628662790,50.093 64,0005,0007,1004.5,+35.4,031,0096,1628663090,50.18 64,0004,0006,1004.4,+34.2,033,0113,1628663390,50.23 61,0008,0011,1004.2,+34.7,033,0100,1628663690,50.223 61,0005,0007,1004.4,+35.5,033,0103,1628663990,50.225 64,0007,0010,1005.1,+33.6,036,0104,1628664290,50.228 64,0008,0011,1004.6,+34.5,036,0114,1628664590,50.204 64,0004,0006,1004.7,+35.7,032,0129,1628664890,50.214 61,0004,0006,1004.3,+35.4,028,0146,1628665190,50.197 61,0002,0003,1005.0,+34.6,029,0109,1628665490,50.21 61,0003,0005,1004.5,+34.4,029,0121,1628665790,50.191 61,0005,0007,1004.9,+34.5,035,0113,1628666090,50.227 64,0006,0008,1004.9,+35.3,034,0092,1628666390,50.181 66,0005,0007,1005.0,+35.2,034,0106,1628666690,50.256 61,0006,0008,1005.0,+34.3,033,0085,1628666990,50.305 61,0012,0016,1004.9,+33.9,035,0099,1628667290,50.322 61,0003,0005,1004.5,+33.7,032,0104,1628667590,50.289 61,0005,0007,1004.6,+34.1,031,0126,1628667890,50.471 61,0005,0007,1004.6,+34.2,035,0119,1628668190,50.283 61,0003,0005,1005.1,+33.6,033,0130,1628668490,50.281 64,0004,0006,1004.8,+33.4,033,0092,1628668790,50.269 61,0003,0005,1004.6,+32.9,034,0102,1628669090,50.298 64,0002,0003,1004.9,+33.1,033,0110,1628669390,50.255 61,0003,0005,1004.5,+33.3,033,0100,1628669690,50.441 64,0003,0005,1004.6,+34.4,032,0091,1628669990,50.272 61,0004,0006,1004.8,+34.6,030,0112,1628670290,50.322 61,0011,0015,1004.7,+34.0,030,0107,1628670590,50.569 64,0005,0007,1004.6,+33.7,030,0110,1628670890,50.555 61,0012,0016,1004.8,+34.3,031,0127,1628671190,50.559 64,0003,0005,1004.5,+34.9,029,0115,1628671490,50.573 64,0005,0007,1004.6,+34.0,030,0102,1628671790,50.548 61,0002,0003,1004.5,+34.4,030,0117,1628672090,50.379 64,0002,0003,1004.8,+34.0,031,0107,1628672390,50.35 64,0006,0008,1004.5,+33.6,030,0109,1628672690,50.528 61,0003,0005,1004.4,+33.9,031,0111,1628672990,50.353 64,0002,0003,1004.4,+33.3,031,0111,1628673290,50.322 64,0003,0005,1004.3,+33.0,031,0105,1628673590,50.32 70,0003,0005,1004.4,+33.9,029,0128,1628673890,50.42 61,0002,0003,1004.3,+34.3,031,0110,1628674190,50.456 61,0003,0005,1004.8,+33.4,031,0119,1628674490,50.452 66,0005,0007,1004.6,+33.2,033,0088,1628674790,50.445 64,0003,0005,1004.5,+33.3,032,0102,1628675090,50.624 61,0004,0006,1004.5,+32.8,039,0107,1628675390,50.426 61,0010,0013,1004.6,+32.9,039,0117,1628675690,50.426 64,0004,0006,1004.8,+33.0,039,0105,1628675990,50.414 64,0004,0006,1004.4,+32.3,040,0110,1628676290,50.415 64,0004,0006,1004.3,+31.7,041,0113,1628676590,50.6 66,0004,0006,1004.3,+32.1,040,0092,1628676890,50.591 64,0003,0005,1004.2,+31.5,041,0105,1628677190,50.612 64,0004,0006,1004.5,+31.0,041,0103,1628677490,50.653 64,0003,0005,1004.3,+30.9,042,0101,1628677790,50.713 72,0003,0005,1004.5,+31.7,040,0101,1628678090,50.716 61,0004,0006,1004.9,+30.7,042,0120,1628678390,50.705 64,0002,0003,1004.4,+30.6,043,0100,1628678690,50.718 61,0003,0005,1004.5,+30.1,045,0120,1628678990,50.696 64,0004,0006,1004.3,+30.2,045,0133,1628679290,50.675 66,0003,0005,1004.1,+30.2,044,0118,1628679590,50.678 64,0004,0006,1004.4,+30.5,046,0104,1628679890,50.703 64,0004,0006,1004.1,+30.4,047,0132,1628680190,50.669 70,0004,0006,1004.1,+30.0,049,0101,1628680490,50.657 66,0004,0006,1004.3,+29.8,051,0094,1628680790,50.646 66,0003,0005,1004.1,+30.2,050,0087,1628681090,50.722 64,0004,0006,1004.2,+29.5,051,0118,1628681390,50.825 64,0005,0007,1004.1,+29.6,052,0114,1628681690,50.798 64,0004,0006,1004.4,+29.8,052,0101,1628681990,50.8 64,0004,0006,1004.5,+29.4,053,0098,1628682290,50.776 64,0004,0006,1004.5,+29.0,054,0105,1628682590,50.752 64,0004,0006,1004.2,+28.8,055,0087,1628682890,50.749 64,0005,0007,1004.6,+29.1,053,0119,1628683490,50.742 64,0008,0011,1004.0,+29.3,052,0101,1628683790,50.74 64,0004,0006,1004.2,+29.2,053,0099,1628684090,50.728 64,0005,0007,1004.1,+28.6,054,0114,1628684390,50.722 64,0004,0006,1004.2,+28.9,054,0099,1628684690,50.8 66,0004,0006,1004.2,+29.4,052,0096,1628684990,50.665 66,0004,0006,1004.3,+28.9,053,0102,1628685290,50.848 66,0007,0010,1004.0,+29.0,052,0123,1628685590,50.87 66,0005,0007,1004.0,+29.2,053,0100,1628685890,50.83 72,0004,0006,1004.1,+28.7,053,0120,1628686190,50.831 64,0006,0008,1004.1,+29.1,052,0094,1628686490,50.827 59,0010,0013,1004.3,+29.1,053,0121,1628686790,50.811 57,0004,0006,1004.4,+28.7,053,0103,1628687090,50.819 47,0004,0006,1004.0,+28.5,053,0115,1628687390,50.839 47,0005,0007,1004.3,+28.4,055,0120,1628687690,50.638 47,0006,0008,1004.2,+28.0,054,0114,1628687990,50.794 61,0003,0005,1004.4,+28.2,054,0111,1628688290,50.905 61,0003,0005,1004.1,+28.2,054,0107,1628688590,50.911 64,0003,0005,1004.1,+28.2,054,0116,1628688890,50.921 64,0003,0005,1004.3,+28.7,053,0110,1628689190,50.907 57,0003,0005,1004.2,+28.5,054,0098,1628689490,50.941 54,0004,0006,1004.4,+28.0,056,0116,1628689790,50.899 61,0002,0003,1004.4,+27.9,057,0105,1628690090,50.896 61,0004,0006,1004.3,+27.8,055,0108,1628690390,50.878 61,0006,0008,1004.3,+27.9,055,0102,1628690690,50.876 61,0005,0007,1004.4,+28.0,051,0120,1628690990,50.877 59,0005,0007,1004.2,+28.5,050,0107,1628691290,50.851 59,0008,0011,1004.3,+28.2,050,0122,1628691590,50.858 61,0003,0005,1004.2,+28.2,050,0121,1628691890,50.927 61,0003,0005,1004.3,+28.0,053,0107,1628692190,50.996 70,0004,0006,1004.4,+28.3,053,0092,1628692490,50.979 59,0006,0008,1004.4,+28.6,052,0110,1628692790,50.978 61,0003,0005,1004.5,+28.3,052,0115,1628693090,50.997 66,0003,0005,1004.0,+28.1,053,0116,1628693391,51 61,0004,0006,1004.3,+28.4,053,0100,1628693690,50.959 59,0003,0005,1004.1,+28.1,052,0131,1628693990,50.951 59,0004,0006,1004.3,+28.2,052,0112,1628694290,50.981 59,0003,0005,1004.1,+28.3,052,0121,1628694590,50.969 59,0003,0005,1004.2,+28.2,053,0098,1628694890,50.937 64,0006,0008,1004.2,+27.9,054,0086,1628695190,50.92 61,0004,0006,1003.9,+28.4,053,0097,1628695491,51.007 61,0002,0003,1004.0,+28.3,053,0095,1628695791,51.104 61,0003,0005,1004.0,+28.1,054,0125,1628696091,51.09 61,0003,0005,1004.3,+27.8,053,0103,1628696391,51.053 64,0006,0008,1004.2,+27.8,054,0111,1628696691,51.04 59,0003,0005,1004.0,+27.6,053,0095,1628696991,51.033 61,0004,0006,1004.4,+27.8,053,0115,1628697291,51.029 61,0003,0005,1004.3,+27.9,053,0100,1628697591,51.033 61,0003,0005,1004.2,+27.9,054,0104,1628697891,51.01 59,0005,0007,1004.4,+27.7,054,0115,1628698190,50.997 59,0006,0008,1004.6,+27.7,055,0098,1628698490,50.995 64,0004,0006,1004.6,+27.7,054,0113,1628698790,50.985 61,0004,0006,1004.5,+27.5,055,0125,1628699091,51.069 61,0005,0007,1004.9,+27.4,055,0114,1628699391,51.137 61,0004,0006,1004.8,+27.3,055,0115,1628699691,51.164 59,0005,0007,1004.6,+27.2,055,0100,1628699991,51.122 64,0007,0010,1004.8,+27.1,056,0110,1628700291,51.11 59,0003,0005,1004.8,+26.9,056,0115,1628700591,51.106 61,0006,0008,1004.8,+26.7,058,0112,1628700891,51.088 61,0004,0006,1004.8,+26.6,057,0111,1628701191,51.082 64,0005,0007,1004.8,+26.6,057,0099,1628701491,51.068 59,0007,0010,1004.9,+26.6,058,0105,1628701791,51.064 59,0004,0006,1005.2,+26.4,059,0094,1628702091,51.058 59,0003,0005,1005.0,+26.2,059,0103,1628702391,51.046 61,0003,0005,1004.8,+26.2,058,0124,1628702691,51.117 59,0003,0005,1005.1,+26.2,058,0099,1628702991,51.171 59,0002,0003,1005.3,+26.1,058,0107,1628703291,51.169 61,0005,0007,1005.2,+26.1,058,0101,1628703591,51.157 59,0003,0005,1005.1,+26.0,059,0107,1628703891,51.152 59,0006,0008,1005.2,+26.1,059,0118,1628704191,51.144 59,0005,0007,1005.3,+26.0,060,0117,1628704491,51.132 61,0006,0008,1005.8,+25.9,060,0100,1628704791,51.126 61,0007,0010,1005.8,+25.9,060,0105,1628705091,51.127 59,0005,0007,1005.6,+25.8,061,0105,1628705391,51.12 59,0009,0012,1005.6,+25.5,062,0111,1628705691,51.166 59,0006,0008,1005.5,+25.4,062,0101,1628705991,51.117 61,0006,0008,1005.9,+25.2,063,0111,1628706291,51.201 64,0005,0007,1005.7,+25.2,063,0101,1628706591,51.252 64,0011,0015,1005.9,+25.1,063,0104,1628706891,51.245 61,0006,0008,1006.1,+25.0,064,0099,1628707191,51.277 64,0007,0010,1006.2,+25.0,064,0111,1628707491,51.229 61,0004,0006,1006.1,+24.9,064,0098,1628707791,51.219 61,0004,0006,1005.8,+25.0,064,0108,1628708091,51.257 61,0006,0008,1005.7,+25.1,064,0102,1628708391,51.201 61,0009,0012,1006.0,+25.0,066,0095,1628708691,51.195 59,0007,0010,1006.0,+25.0,066,0107,1628708991,51.191 59,0012,0016,1005.8,+24.9,066,0109,1628709291,51.179 64,0006,0008,1005.8,+24.8,066,0077,1628709591,51.166 70,0006,0008,1005.7,+24.6,066,0108,1628709891,51.242 61,0007,0010,1005.8,+24.8,065,0094,1628710191,51.313 66,0006,0008,1005.6,+24.6,065,0100,1628710491,51.296 59,0008,0011,1005.8,+24.7,065,0101,1628710791,51.282 59,0008,0011,1006.1,+24.7,066,0111,1628711091,51.325 61,0007,0010,1006.1,+24.4,066,0100,1628711391,51.264 59,0007,0010,1006.2,+24.6,066,0099,1628711691,51.256 61,0011,0015,1005.9,+24.5,067,0128,1628711991,51.255 61,0012,0016,1005.9,+24.4,069,0113,1628712291,51.252 59,0011,0015,1006.1,+24.4,069,0106,1628712591,51.254 61,0010,0013,1005.9,+24.1,070,0113,1628712891,51.274 59,0008,0011,1005.8,+24.1,069,0105,1628713191,51.229 59,0010,0013,1005.9,+24.2,069,0104,1628713491,51.307 59,0009,0012,1006.0,+24.0,069,0117,1628713791,51.357 72,0007,0010,1005.8,+24.1,068,0107,1628714091,51.399 59,0007,0010,1006.0,+24.1,068,0101,1628714391,51.344 59,0005,0007,1006.2,+24.1,068,0115,1628714691,51.343 59,0006,0008,1006.2,+24.1,069,0107,1628714991,51.333 59,0006,0008,1006.3,+23.9,070,0114,1628715291,51.328 59,0008,0011,1006.2,+23.8,072,0112,1628715591,51.319 59,0006,0008,1006.3,+23.8,070,0112,1628715891,51.297 61,0006,0008,1006.2,+23.9,070,0114,1628716191,51.291 61,0008,0011,1006.3,+23.8,071,0109,1628716491,51.274 64,0006,0008,1006.4,+24.0,069,0106,1628716791,51.275 59,0004,0006,1006.3,+23.9,069,0090,1628717091,51.36 61,0006,0008,1006.1,+23.8,070,0108,1628717391,51.408 64,0008,0011,1006.4,+23.9,071,0107,1628717691,51.405 59,0009,0012,1006.5,+23.6,070,0091,1628717991,51.392 59,0006,0008,1006.9,+23.4,071,0111,1628718291,51.387 59,0011,0015,1006.3,+23.2,074,0112,1628718591,51.383 59,0012,0016,1006.5,+23.0,076,0100,1628718891,51.365 59,0007,0010,1006.5,+22.9,076,0100,1628719191,51.374 61,0006,0008,1006.3,+22.8,077,0130,1628719491,51.367 70,0007,0010,1006.3,+22.9,077,0103,1628719791,51.354 61,0006,0008,1006.5,+22.7,076,0091,1628720091,51.34 64,0007,0010,1006.6,+22.8,076,0101,1628720391,51.339 61,0006,0008,1006.4,+22.5,076,0108,1628720691,51.411 61,0009,0012,1006.7,+22.7,075,0103,1628720991,51.468 61,0008,0011,1006.7,+22.6,075,0087,1628721291,51.461 64,0005,0007,1006.7,+22.5,074,0098,1628721591,51.462 61,0006,0008,1006.5,+22.5,073,0098,1628721891,51.449 72,0007,0010,1006.7,+22.5,072,0103,1628722191,51.448 61,0007,0010,1006.6,+22.5,071,0112,1628722491,51.437 59,0006,0008,1006.7,+22.4,072,0112,1628722791,51.427 61,0006,0008,1006.8,+22.5,071,0100,1628723091,51.426 59,0005,0007,1006.8,+22.5,070,0093,1628723391,51.415 59,0007,0010,1006.7,+22.6,069,0105,1628723691,51.412 64,0007,0010,1006.8,+22.6,069,0112,1628723991,51.396 64,0008,0011,1006.8,+22.3,069,0115,1628724291,51.485 64,0007,0010,1006.7,+22.5,069,0108,1628724591,51.531 61,0008,0011,1006.8,+22.3,070,0090,1628724891,51.517 61,0011,0015,1006.9,+22.3,069,0103,1628725191,51.51 61,0012,0016,1006.7,+22.3,070,0105,1628725491,51.503 61,0009,0012,1006.5,+22.1,072,0099,1628725791,51.492 61,0010,0013,1007.0,+22.0,072,0103,1628726091,51.478 61,0009,0012,1006.6,+21.9,073,0109,1628726391,51.484 61,0010,0013,1006.6,+21.9,073,0114,1628726691,51.472 64,0014,0018,1006.6,+21.9,072,0095,1628726991,51.471 64,0014,0018,1006.6,+21.9,073,0105,1628727291,51.455 59,0013,0017,1006.5,+21.7,074,0109,1628727591,51.451 61,0016,0022,1006.6,+21.5,075,0102,1628727891,51.525 61,0009,0012,1006.9,+21.6,075,0118,1628728191,51.59 61,0010,0013,1006.8,+21.6,074,0112,1628728491,51.587 61,0004,0006,1006.6,+22.1,057,0096,1628728791,51.576 61,0003,0005,1006.5,+22.5,054,0122,1628729091,51.569 61,0006,0008,1006.6,+22.6,054,0114,1628729391,51.564 61,0009,0012,1006.7,+22.4,065,0092,1628729691,51.551 64,0013,0017,1006.6,+22.1,069,0096,1628729991,51.556 64,0011,0015,1006.8,+21.9,070,0104,1628730291,51.53 59,0014,0018,1007.0,+21.7,070,0101,1628730591,51.525 64,0013,0017,1006.9,+21.6,070,0110,1628730891,51.522 61,0014,0018,1007.0,+21.7,070,0106,1628731191,51.527 61,0018,0024,1006.6,+21.6,071,0108,1628731491,51.597 61,0009,0012,1007.0,+21.6,071,0130,1628731791,51.656 64,0013,0017,1006.7,+21.5,071,0094,1628732091,51.643 61,0008,0011,1006.8,+21.4,072,0092,1628732391,51.636 61,0011,0015,1006.9,+21.3,071,0098,1628732691,51.63 61,0008,0011,1006.8,+21.5,069,0092,1628732991,51.627 61,0009,0012,1006.9,+21.5,070,0107,1628733291,51.614 59,0009,0012,1007.1,+21.3,071,0116,1628733591,51.612 61,0010,0013,1007.1,+21.3,069,0104,1628733891,51.599 61,0009,0012,1006.9,+21.3,070,0110,1628734191,51.601 61,0012,0016,1007.0,+21.3,070,0095,1628734491,51.593 66,0010,0013,1006.7,+21.2,071,0107,1628734791,51.583 61,0007,0010,1006.9,+21.2,069,0121,1628735091,51.656 59,0010,0013,1006.9,+21.2,071,0111,1628735391,51.714 66,0011,0015,1006.9,+21.1,071,0125,1628735691,51.713 61,0009,0012,1006.7,+21.1,071,0116,1628735991,51.702 59,0008,0011,1007.1,+21.1,070,0090,1628736291,51.692 61,0008,0011,1007.0,+21.0,069,0102,1628736591,51.704 59,0013,0017,1007.2,+21.0,069,0115,1628736891,51.694 61,0013,0017,1007.2,+21.0,070,0109,1628737191,51.674 61,0006,0008,1007.2,+20.9,071,0095,1628737491,51.683 61,0008,0011,1007.0,+21.0,070,0113,1628737791,51.66 72,0008,0011,1007.1,+21.0,069,0092,1628738091,51.656 59,0007,0010,1007.1,+21.2,065,0109,1628738391,51.662 61,0008,0011,1007.2,+21.3,066,0114,1628738691,51.73 61,0008,0011,1007.5,+21.2,066,0114,1628738991,51.786 61,0009,0012,1007.0,+21.9,062,0110,1628739291,51.777 61,0009,0012,1007.0,+22.7,059,0125,1628739591,51.785 66,0007,0010,1007.0,+23.1,058,0105,1628739891,51.768 64,0007,0010,1006.9,+23.6,056,0125,1628740191,51.768 59,0008,0011,1006.7,+24.0,055,0120,1628740491,51.764 61,0011,0015,1006.7,+24.8,053,0104,1628740791,51.752 61,0008,0011,1006.7,+24.8,052,0131,1628741091,51.743 61,0009,0012,1006.7,+25.1,051,0110,1628741391,51.73 61,0008,0011,1006.8,+26.3,048,0084,1628741691,51.731 61,0008,0011,1006.7,+26.8,047,0103,1628741991,51.716 61,0013,0017,1006.8,+27.1,046,0137,1628742291,51.805 61,0006,0008,1006.5,+27.7,043,0088,1628742591,51.867 61,0009,0012,1006.6,+28.0,043,0100,1628742891,51.857 61,0005,0007,1006.6,+28.0,043,0121,1628743191,51.863 61,0010,0013,1006.7,+28.3,042,0106,1628743491,51.845 61,0007,0010,1006.6,+29.3,041,0116,1628743791,51.843 64,0008,0011,1006.6,+29.5,041,0130,1628744091,51.83 59,0009,0012,1006.7,+29.4,042,0124,1628744391,51.824 59,0012,0016,1006.7,+29.3,042,0117,1628744691,51.821 59,0009,0012,1006.6,+29.3,043,0107,1628744991,51.805 59,0014,0018,1006.9,+30.2,041,0128,1628745291,51.801 61,0008,0011,1006.6,+30.6,038,0109,1628745591,51.808 59,0010,0013,1006.5,+31.2,037,0103,1628745891,51.708 59,0008,0011,1006.6,+31.5,037,0099,1628746191,51.943 61,0008,0011,1006.6,+31.5,038,0105,1628746491,51.738 61,0008,0011,1006.8,+32.1,038,0113,1628746791,51.928 61,0011,0015,1006.6,+32.3,037,0126,1628747091,51.731 59,0011,0015,1006.5,+33.1,036,0094,1628747391,51.917 64,0009,0012,1006.7,+33.4,035,0107,1628747691,51.732 61,0006,0008,1006.9,+33.2,035,0118,1628747991,51.718 59,0016,0022,1006.5,+33.8,035,0111,1628748291,51.712 59,0009,0012,1006.7,+33.6,036,0118,1628748591,51.892 59,0009,0012,1006.6,+33.8,034,0114,1628748891,51.692 61,0009,0012,1006.8,+34.3,032,0137,1628749191,51.702 59,0003,0005,1006.6,+34.2,030,0101,1628749491,51.772 59,0006,0008,1006.7,+33.3,032,0113,1628749791,51.825 64,0004,0006,1006.9,+34.4,031,0110,1628750091,51.812 64,0006,0008,1006.8,+33.7,033,0142,1628750391,51.995 59,0005,0007,1006.5,+33.8,032,0100,1628750691,51.799 59,0005,0007,1006.6,+33.0,032,0106,1628750991,51.795 61,0005,0007,1006.7,+34.2,031,0114,1628751291,51.785 59,0005,0007,1007.0,+35.3,031,0112,1628751591,51.975 66,0004,0006,1007.0,+35.2,030,0114,1628751891,51.964 59,0005,0007,1007.0,+34.8,029,0111,1628752191,51.772 61,0004,0006,1007.1,+35.3,029,0100,1628752491,51.763 61,0007,0010,1006.7,+34.3,030,0091,1628752791,51.759 59,0003,0005,1007.1,+34.2,030,0098,1628753091,51.838 59,0008,0011,1007.1,+33.4,032,0108,1628753391,51.892 59,0004,0006,1007.4,+33.4,032,0110,1628753691,51.909 64,0006,0008,1007.2,+34.1,031,0106,1628753991,51.883 59,0004,0006,1007.5,+34.3,030,0110,1628754291,51.871 59,0004,0006,1007.3,+34.4,030,0101,1628754591,51.877 66,0010,0013,1007.2,+34.6,031,0119,1628754891,51.874 64,0004,0006,1007.2,+34.1,031,0115,1628755191,51.875 59,0004,0006,1007.3,+34.0,031,0114,1628755491,51.861 59,0004,0006,1007.2,+34.9,030,0117,1628755791,51.847 61,0004,0006,1007.2,+33.6,031,0109,1628756092,52.035 59,0007,0010,1007.3,+34.1,031,0109,1628756391,51.84 59,0006,0008,1007.6,+33.6,032,0124,1628756691,51.93 64,0004,0006,1007.8,+32.4,033,0115,1628756991,51.967 61,0006,0008,1007.8,+32.5,035,0120,1628757291,51.991 59,0006,0008,1007.6,+32.4,036,0128,1628757591,51.96 59,0010,0013,1008.2,+32.4,036,0099,1628757891,51.951 59,0005,0007,1008.2,+31.1,038,0119,1628758192,52.14 59,0007,0010,1007.8,+31.3,039,0110,1628758492,52.131 59,0009,0012,1008.0,+30.4,039,0117,1628758792,52.123 61,0013,0017,1007.6,+31.6,037,0105,1628759392,52.109 59,0006,0008,1007.7,+31.0,038,0132,1628759692,52.128 64,0005,0007,1007.8,+31.6,038,0103,1628759992,52.095 59,0005,0007,1007.4,+31.8,037,0108,1628760292,52.181 61,0007,0010,1007.2,+31.5,037,0109,1628760592,52.217 59,0006,0008,1007.9,+31.1,039,0127,1628760892,52.223 59,0009,0012,1007.8,+31.3,039,0093,1628761192,52.213 59,0010,0013,1008.0,+30.7,039,0125,1628761492,52.201 59,0004,0006,1008.0,+29.9,041,0110,1628761792,52.207 59,0006,0008,1007.8,+29.9,043,0119,1628762092,52.212 61,0004,0006,1007.8,+30.6,043,0122,1628762392,52.217 57,0006,0008,1008.1,+29.8,046,0117,1628762692,52.194 61,0014,0018,1007.8,+30.2,046,0099,1628762992,52.18 59,0020,0027,1007.8,+31.0,046,0116,1628763292,52.174 57,0006,0008,1008.3,+29.7,048,0107,1628763592,52.171 59,0006,0008,1007.8,+30.1,049,0118,1628763892,52.275 57,0005,0007,1007.8,+30.2,048,0107,1628764192,52.299 59,0009,0012,1008.1,+30.4,048,0119,1628764492,52.297 59,0007,0010,1008.1,+29.9,050,0105,1628764792,52.287 52,0006,0008,1008.2,+29.2,053,0100,1628765092,52.311 54,0006,0008,1008.1,+29.4,052,0099,1628765392,52.307 52,0010,0013,1007.8,+29.5,052,0112,1628765692,52.269 52,0007,0010,1008.4,+30.1,051,0094,1628765992,52.269 59,0018,0024,1008.3,+29.3,053,0109,1628766292,52.268 52,0007,0010,1008.0,+29.6,054,0102,1628766592,52.252 52,0007,0010,1008.1,+29.9,053,0096,1628766892,52.233 57,0007,0010,1008.4,+29.5,055,0091,1628767192,52.236 52,0006,0008,1008.1,+29.6,056,0093,1628767492,52.311 57,0008,0011,1008.3,+29.7,054,0103,1628767792,52.371 54,0005,0007,1008.2,+30.1,051,0104,1628768092,52.382 52,0007,0010,1008.4,+29.7,054,0124,1628768392,52.354 59,0006,0008,1008.3,+29.5,055,0114,1628768692,52.351 54,0006,0008,1008.3,+28.9,054,0109,1628768992,52.353 54,0007,0010,1008.2,+29.0,054,0098,1628769292,52.329 57,0004,0006,1008.2,+29.7,051,0109,1628769592,52.337 54,0010,0013,1008.1,+29.9,051,0107,1628769892,52.358 59,0004,0006,1008.5,+29.7,049,0099,1628770192,52.325 52,0005,0007,1008.5,+29.1,051,0098,1628770492,52.348 54,0005,0007,1008.6,+28.6,053,0107,1628770792,52.345 54,0005,0007,1008.3,+28.7,052,0131,1628771092,52.41 54,0006,0008,1008.5,+29.0,052,0107,1628771392,52.432 54,0004,0006,1008.4,+28.8,052,0106,1628771692,52.43 59,0005,0007,1008.3,+28.8,052,0117,1628771992,52.43 59,0004,0006,1008.1,+28.8,051,0102,1628772292,52.416 59,0005,0007,1008.2,+28.8,051,0125,1628772592,52.438 61,0004,0006,1008.5,+29.0,051,0091,1628772892,52.396 59,0007,0010,1008.3,+29.0,051,0107,1628773192,52.398 59,0007,0010,1008.6,+28.5,052,0102,1628773492,52.399 57,0006,0008,1008.6,+29.2,052,0104,1628773792,52.382 61,0007,0010,1008.5,+28.7,053,0091,1628774092,52.374 59,0004,0006,1008.6,+28.5,051,0113,1628774392,52.375 59,0009,0012,1008.5,+28.3,054,0090,1628774692,52.439 59,0005,0007,1008.9,+28.1,054,0118,1628774992,52.498 57,0007,0010,1008.9,+28.0,053,0097,1628775292,52.487 57,0005,0007,1008.9,+28.1,054,0100,1628775592,52.487 57,0005,0007,1009.2,+28.2,054,0103,1628775892,52.508 59,0007,0010,1009.0,+28.1,054,0113,1628776192,52.474 61,0005,0007,1009.0,+28.1,055,0107,1628776492,52.474 57,0006,0008,1008.7,+27.9,053,0106,1628776792,52.497 57,0008,0011,1008.9,+28.1,053,0105,1628777092,52.458 59,0008,0011,1008.6,+28.0,054,0109,1628777392,52.484 61,0005,0007,1008.9,+28.1,054,0116,1628777692,52.441 59,0006,0008,1009.0,+27.8,055,0094,1628777992,52.433 61,0004,0006,1009.1,+27.9,054,0103,1628778292,52.495 57,0005,0007,1009.1,+27.8,052,0082,1628778592,52.558 59,0005,0007,1009.2,+27.9,054,0105,1628778892,52.592 59,0009,0012,1009.0,+27.9,053,0119,1628779192,52.554 59,0007,0010,1008.9,+28.1,052,0099,1628779492,52.553 59,0006,0008,1008.9,+28.0,052,0101,1628779792,52.534 61,0010,0013,1009.1,+28.2,051,0095,1628780092,52.531 59,0004,0006,1009.2,+28.2,050,0110,1628780392,52.518 61,0005,0007,1009.0,+28.1,051,0110,1628780692,52.548 59,0005,0007,1009.4,+28.7,051,0119,1628780992,52.518 59,0006,0008,1009.3,+28.5,051,0111,1628781292,52.515 59,0005,0007,1009.4,+28.0,051,0103,1628781592,52.507 64,0006,0008,1009.4,+27.9,053,0097,1628781892,52.572 64,0010,0013,1009.2,+27.5,054,0110,1628782192,52.637 66,0005,0007,1009.4,+27.5,055,0106,1628782492,52.626 66,0006,0008,1009.6,+27.8,055,0107,1628782792,52.616 64,0006,0008,1009.7,+27.7,054,0109,1628783092,52.616 64,0005,0007,1009.4,+27.4,056,0114,1628783392,52.609 47,0005,0007,1009.4,+27.6,056,0119,1628783692,52.634 57,0005,0007,1009.6,+27.1,057,0109,1628783992,52.594 57,0005,0007,1009.6,+26.9,057,0117,1628784292,52.627 57,0006,0008,1010.0,+26.8,058,0107,1628784592,52.577 57,0008,0011,1009.9,+26.7,059,0124,1628784892,52.572 70,0006,0008,1010.0,+26.7,059,0103,1628785192,52.565 57,0007,0010,1009.8,+26.6,059,0117,1628785492,52.636 59,0004,0006,1009.7,+26.5,059,0101,1628785792,52.696 54,0006,0008,1010.2,+26.4,061,0103,1628786092,52.681 57,0007,0010,1010.0,+26.4,061,0115,1628786392,52.672 57,0012,0016,1009.9,+26.2,061,0091,1628786692,52.685 57,0006,0008,1009.7,+26.2,061,0114,1628786992,52.713 57,0007,0010,1009.7,+26.1,061,0096,1628787292,52.662 57,0006,0008,1009.6,+26.0,061,0109,1628787592,52.659 59,0004,0006,1009.5,+26.0,061,0112,1628787892,52.649 57,0008,0011,1009.8,+25.9,061,0119,1628788192,52.644 57,0006,0008,1009.8,+25.9,061,0105,1628788492,52.63 54,0005,0007,1009.6,+25.8,061,0108,1628788792,52.613 59,0007,0010,1009.7,+25.8,062,0102,1628789092,52.691 59,0009,0012,1009.8,+25.8,062,0120,1628789392,52.75 57,0005,0007,1010.0,+25.7,062,0115,1628789692,52.752 57,0006,0008,1010.0,+25.7,061,0100,1628789992,52.785 57,0005,0007,1010.1,+25.7,062,0095,1628790292,52.736 57,0006,0008,1010.2,+25.7,062,0095,1628790592,52.736 59,0005,0007,1010.0,+25.6,062,0108,1628790892,52.728 57,0003,0005,1010.2,+25.7,063,0094,1628791192,52.722 57,0007,0010,1010.3,+25.3,063,0110,1628791492,52.705 57,0007,0010,1010.0,+25.3,063,0105,1628791792,52.74 57,0006,0008,1010.4,+25.2,064,0096,1628792092,52.688 57,0007,0010,1010.3,+25.0,064,0122,1628792392,52.681 57,0006,0008,1010.3,+25.0,064,0095,1628792692,52.757 57,0009,0012,1010.4,+25.0,064,0100,1628792992,52.813 57,0007,0010,1010.3,+24.9,065,0124,1628793292,52.814 59,0007,0010,1010.5,+24.8,065,0098,1628793592,52.809 54,0010,0013,1010.3,+24.7,066,0110,1628793892,52.8 57,0008,0011,1010.4,+24.7,066,0115,1628794192,52.796 57,0006,0008,1010.8,+24.6,067,0095,1628794492,52.787 57,0006,0008,1010.7,+24.5,067,0110,1628794792,52.779 57,0007,0010,1010.9,+24.5,067,0092,1628795092,52.765 57,0007,0010,1010.8,+24.5,067,0098,1628795392,52.762 57,0008,0011,1010.8,+24.5,067,0085,1628795692,52.747 57,0006,0008,1011.1,+24.4,068,0105,1628795992,52.742 57,0007,0010,1011.2,+24.5,067,0119,1628796292,52.858 57,0007,0010,1011.5,+24.6,067,0093,1628796592,52.93 57,0007,0010,1011.8,+24.8,066,0108,1628796892,52.875 59,0007,0010,1011.7,+24.8,067,0139,1628797192,52.858 57,0009,0012,1012.0,+24.8,066,0110,1628797492,52.91 57,0007,0010,1012.2,+24.7,065,0108,1628797792,52.849 59,0007,0010,1011.9,+24.7,065,0099,1628798092,52.853 57,0007,0010,1011.8,+24.9,065,0111,1628798392,52.882 54,0007,0010,1011.9,+24.9,065,0111,1628798692,52.837 57,0009,0012,1011.7,+24.9,065,0107,1628798992,52.825 57,0006,0008,1011.6,+24.9,065,0092,1628799292,52.823 57,0007,0010,1011.4,+24.8,067,0096,1628799592,52.819 57,0008,0011,1011.5,+24.7,066,0109,1628799892,52.889 57,0009,0012,1011.5,+24.7,066,0089,1628800192,52.948 57,0006,0008,1011.6,+24.9,066,0101,1628800492,52.943 57,0005,0007,1011.5,+24.8,065,0099,1628801092,52.927 57,0008,0011,1011.5,+24.8,065,0106,1628801392,52.913 59,0007,0010,1011.6,+24.8,065,0115,1628801692,52.907 57,0007,0010,1011.3,+24.7,066,0117,1628801992,52.899 57,0008,0011,1011.3,+24.6,066,0082,1628802292,52.882 57,0015,0021,1011.1,+24.6,066,0108,1628802592,52.862 57,0006,0008,1011.2,+24.8,066,0106,1628802892,52.862 57,0012,0016,1011.2,+24.7,066,0110,1628803192,52.861 57,0010,0013,1011.3,+24.6,066,0101,1628803492,52.931 57,0006,0008,1011.0,+24.6,067,0116,1628803792,52.98 57,0007,0010,1011.0,+24.5,067,0101,1628804092,52.976 57,0006,0008,1011.1,+24.7,067,0101,1628804392,52.969 66,0008,0011,1011.4,+24.7,066,0113,1628804692,52.964 57,0009,0012,1011.0,+24.6,067,0113,1628804992,52.956 57,0007,0010,1010.8,+24.8,066,0096,1628805292,52.953 57,0008,0011,1011.1,+24.6,066,0099,1628805592,52.937 57,0007,0010,1011.1,+24.7,066,0111,1628805892,52.939 54,0011,0015,1011.2,+24.7,066,0111,1628806192,52.926 57,0004,0006,1011.1,+24.6,067,0124,1628806492,52.912 59,0005,0007,1011.3,+24.4,067,0111,1628806792,52.919 57,0006,0008,1011.2,+24.4,067,0092,1628807092,52.987 57,0008,0011,1011.1,+24.3,067,0097,1628807393,53.057 57,0005,0007,1010.9,+24.2,067,0118,1628807693,53.043 57,0009,0012,1011.1,+24.2,067,0098,1628807993,53.036 57,0006,0008,1011.1,+24.3,067,0102,1628808293,53.034 57,0005,0007,1011.2,+24.1,067,0118,1628808593,53.019 57,0005,0007,1011.1,+24.1,067,0110,1628808893,53.015 57,0012,0016,1011.1,+23.9,067,0098,1628809193,53.015 57,0009,0012,1011.1,+24.0,067,0082,1628809492,52.997 57,0015,0021,1011.2,+23.7,068,0083,1628809792,52.988 57,0007,0010,1011.2,+23.6,068,0094,1628810092,52.986 57,0007,0010,1011.2,+23.6,068,0095,1628810392,52.983 54,0006,0008,1011.7,+23.4,068,0116,1628810693,53.055 57,0006,0008,1011.5,+23.4,067,0120,1628810993,53.115 57,0007,0010,1011.4,+23.2,067,0123,1628811293,53.097 57,0007,0010,1011.4,+23.3,067,0111,1628811593,53.099 57,0008,0011,1011.5,+23.3,067,0117,1628811893,53.084 59,0009,0012,1011.6,+23.4,067,0119,1628812193,53.084 59,0006,0008,1011.8,+23.5,067,0123,1628812493,53.07 57,0006,0008,1011.6,+23.4,067,0114,1628813093,53.06 57,0005,0007,1011.4,+23.3,067,0090,1628813393,53.054 54,0006,0008,1011.9,+23.5,067,0104,1628813693,53.041 54,0007,0010,1011.5,+23.3,068,0089,1628813993,53.034 57,0005,0007,1011.4,+23.3,069,0096,1628814293,53.112 57,0006,0008,1011.2,+23.3,070,0115,1628814593,53.175 57,0009,0012,1011.5,+23.3,070,0096,1628814893,53.171 57,0007,0010,1011.6,+23.4,070,0101,1628815193,53.151 59,0006,0008,1011.4,+23.4,069,0107,1628815493,53.153 59,0007,0010,1011.8,+23.2,071,0100,1628815793,53.15 54,0006,0008,1011.7,+23.1,071,0111,1628816093,53.146 59,0007,0010,1011.5,+23.0,071,0127,1628816393,53.141 57,0008,0011,1011.9,+22.8,072,0110,1628816693,53.131 57,0007,0010,1011.9,+22.8,071,0114,1628816993,53.129 57,0012,0016,1011.7,+22.7,072,0115,1628817293,53.107 57,0007,0010,1011.7,+22.8,071,0102,1628817593,53.1 57,0007,0010,1011.6,+22.6,071,0115,1628817893,53.17 57,0009,0012,1011.7,+22.4,071,0105,1628818193,53.227 57,0007,0010,1011.5,+22.3,072,0101,1628818493,53.219 59,0006,0008,1011.7,+22.3,072,0081,1628818793,53.215 57,0008,0011,1011.7,+22.3,072,0099,1628819093,53.218 57,0009,0012,1011.8,+22.4,072,0092,1628819393,53.213 66,0007,0010,1011.8,+22.4,071,0105,1628819693,53.204 57,0007,0010,1011.7,+22.4,072,0118,1628819993,53.186 59,0009,0012,1011.7,+22.4,071,0096,1628820293,53.178 57,0007,0010,1011.5,+22.3,071,0105,1628820593,53.185 54,0007,0010,1011.7,+22.1,071,0114,1628820893,53.169 57,0007,0010,1011.8,+22.0,072,0108,1628821193,53.168 57,0007,0010,1011.9,+22.0,073,0108,1628821493,53.232 59,0010,0013,1011.9,+22.1,072,0120,1628821793,53.289 57,0007,0010,1011.9,+22.1,073,0108,1628822093,53.295 57,0009,0012,1012.2,+22.2,072,0088,1628822393,53.276 59,0009,0012,1012.0,+22.3,071,0114,1628822693,53.267 57,0009,0012,1011.9,+22.5,069,0105,1628822993,53.262 57,0006,0008,1012.0,+22.6,068,0110,1628823293,53.267 59,0005,0007,1012.3,+22.6,067,0104,1628823593,53.251 57,0006,0008,1012.1,+22.7,065,0109,1628823893,53.244 57,0006,0008,1012.5,+22.6,066,0114,1628824193,53.24 57,0007,0010,1012.4,+22.7,065,0101,1628824493,53.244 57,0005,0007,1012.2,+22.9,066,0093,1628824793,53.225 57,0005,0007,1012.2,+23.0,062,0117,1628825093,53.305 57,0004,0006,1012.3,+23.0,060,0098,1628825393,53.36 57,0006,0008,1012.3,+23.1,060,0113,1628825693,53.356 57,0006,0008,1012.0,+23.2,058,0115,1628825993,53.363 59,0010,0013,1011.8,+23.4,057,0117,1628826293,53.346 57,0005,0007,1011.9,+23.5,057,0108,1628826593,53.35 57,0005,0007,1012.0,+23.7,055,0117,1628826893,53.337 59,0004,0006,1011.9,+24.0,054,0111,1628827193,53.332 59,0004,0006,1011.7,+24.5,051,0091,1628827493,53.316 57,0003,0005,1011.7,+24.8,051,0110,1628827793,53.31 54,0004,0006,1011.9,+25.0,050,0109,1628828093,53.309 57,0006,0008,1011.8,+24.6,050,0091,1628828393,53.292 57,0004,0006,1012.0,+25.0,049,0107,1628828693,53.366 57,0004,0006,1012.2,+24.8,049,0101,1628828993,53.433 54,0004,0006,1012.5,+24.5,050,0108,1628829293,53.433 54,0004,0006,1012.3,+24.5,050,0097,1628829593,53.432 57,0004,0006,1012.3,+24.4,050,0102,1628829893,53.411 57,0006,0008,1012.5,+24.5,050,0108,1628830193,53.409 57,0003,0005,1012.6,+24.6,049,0119,1628830493,53.397 57,0006,0008,1012.5,+24.6,049,0104,1628830793,53.381 57,0005,0007,1012.5,+24.7,048,0101,1628831093,53.37 59,0005,0007,1012.6,+24.8,048,0082,1628831393,53.368 57,0004,0006,1012.4,+24.9,048,0105,1628831693,53.363 57,0005,0007,1012.4,+25.0,047,0114,1628831993,53.365 57,0008,0011,1012.7,+25.1,047,0098,1628832293,53.441 57,0009,0012,1012.4,+25.1,047,0116,1628832593,53.485 54,0004,0006,1012.7,+25.1,047,0103,1628832893,53.484 57,0010,0013,1012.6,+25.0,048,0127,1628833193,53.481 57,0003,0005,1012.6,+25.1,048,0108,1628833493,53.468 57,0005,0007,1012.4,+25.2,047,0100,1628833793,53.469 57,0004,0006,1012.8,+25.3,047,0105,1628834093,53.462 57,0012,0016,1012.9,+25.5,047,0098,1628834393,53.454 57,0004,0006,1012.8,+25.4,047,0108,1628834693,53.454 54,0004,0006,1013.0,+25.6,047,0095,1628834993,53.434 57,0007,0010,1013.2,+25.6,047,0109,1628835293,53.433 57,0005,0007,1012.9,+25.2,048,0119,1628835593,53.426 59,0008,0011,1013.1,+25.2,049,0097,1628835893,53.505 57,0005,0007,1012.8,+25.4,048,0112,1628836193,53.566 57,0005,0007,1012.8,+25.6,047,0101,1628836493,53.558 59,0006,0008,1013.1,+26.0,046,0104,1628836793,53.567 54,0005,0007,1012.6,+26.5,044,0107,1628837093,53.538 54,0004,0006,1012.5,+26.4,043,0091,1628837393,53.552 59,0006,0008,1012.7,+26.7,042,0105,1628837693,53.522 57,0004,0006,1012.7,+26.8,039,0093,1628837993,53.506 57,0003,0005,1012.6,+26.7,039,0093,1628838293,53.505 59,0003,0005,1013.1,+26.7,041,0113,1628838593,53.495 57,0005,0007,1013.1,+26.6,040,0091,1628838893,53.488 57,0004,0006,1013.0,+26.6,039,0080,1628839193,53.49 57,0002,0003,1013.3,+26.3,036,0109,1628839493,53.569 54,0005,0007,1012.9,+26.6,037,0118,1628839793,53.618 54,0002,0003,1013.0,+26.9,038,0089,1628840093,53.621 57,0003,0005,1013.1,+27.7,037,0103,1628840393,53.607 59,0005,0007,1013.1,+27.5,037,0104,1628840693,53.602 54,0003,0005,1013.2,+27.3,037,0089,1628840993,53.593 54,0004,0006,1013.5,+27.1,037,0118,1628841293,53.591 54,0003,0005,1013.1,+27.0,038,0111,1628841593,53.583 57,0003,0005,1013.3,+27.4,037,0103,1628841893,53.581 54,0005,0007,1013.5,+26.9,037,0100,1628842193,53.577 57,0008,0011,1013.4,+27.2,037,0104,1628842493,53.563 57,0005,0007,1013.0,+27.3,037,0083,1628842793,53.552 57,0003,0005,1013.1,+27.4,037,0125,1628843093,53.657 57,0003,0005,1013.1,+27.7,039,0117,1628843393,53.701 54,0006,0008,1013.3,+27.6,039,0079,1628843693,53.688 54,0009,0012,1013.0,+27.7,040,0110,1628843993,53.679 57,0004,0006,1012.7,+28.8,038,0113,1628844293,53.672 54,0003,0005,1013.1,+28.9,038,0113,1628844593,53.674 54,0007,0010,1013.2,+28.5,039,0120,1628844893,53.664 54,0008,0011,1013.0,+28.5,040,0102,1628845193,53.652 54,0003,0005,1013.0,+28.5,040,0094,1628845493,53.65 54,0003,0005,1012.7,+28.8,039,0103,1628845793,53.646 57,0005,0007,1012.7,+28.6,039,0115,1628846093,53.634 54,0003,0005,1012.5,+28.5,040,0107,1628846393,53.626 57,0005,0007,1012.8,+28.4,040,0107,1628846693,53.708 54,0004,0006,1013.0,+28.5,039,0126,1628846993,53.757 54,0006,0008,1012.7,+29.2,037,0110,1628847293,53.755 57,0003,0005,1012.5,+29.6,038,0117,1628847593,53.75 54,0006,0008,1012.7,+29.5,038,0096,1628847893,53.74 52,0002,0003,1013.3,+28.3,038,0102,1628848193,53.733 57,0005,0007,1013.1,+28.6,038,0110,1628848493,53.75 57,0005,0007,1013.2,+28.0,039,0119,1628848793,53.72 57,0004,0006,1013.5,+28.3,039,0115,1628849093,53.721 57,0003,0005,1013.1,+27.4,043,0097,1628849393,53.71 54,0014,0018,1013.5,+27.8,045,0094,1628849693,53.703 54,0002,0003,1013.4,+27.6,045,0118,1628849993,53.7 57,0005,0007,1013.7,+27.3,047,0103,1628850293,53.807 54,0007,0010,1013.3,+27.4,048,0106,1628850593,53.828 54,0008,0011,1013.7,+27.0,048,0096,1628850893,53.819 54,0004,0006,1013.2,+26.8,049,0093,1628851193,53.807 54,0004,0006,1013.3,+27.0,048,0094,1628851493,53.8 54,0004,0006,1013.2,+27.5,046,0096,1628851793,53.796 57,0004,0006,1013.6,+27.3,045,0105,1628852093,53.798 54,0015,0021,1013.2,+27.5,046,0115,1628852393,53.783 57,0003,0005,1013.4,+27.3,046,0109,1628852693,53.777 54,0003,0005,1013.5,+26.9,048,0113,1628852993,53.777 57,0005,0007,1013.4,+26.9,048,0107,1628853293,53.784 57,0004,0006,1013.3,+27.0,047,0115,1628853593,53.771 54,0003,0005,1013.5,+27.2,047,0093,1628853893,53.825 66,0004,0006,1013.1,+27.4,045,0088,1628854193,53.892 57,0006,0008,1013.0,+28.0,045,0101,1628854493,53.894 54,0004,0006,1013.1,+28.2,045,0109,1628854793,53.887 54,0003,0005,1012.9,+27.9,045,0106,1628855093,53.876 57,0002,0003,1013.3,+27.1,046,0088,1628855393,53.924 57,0003,0005,1013.2,+26.9,046,0099,1628855693,53.861 57,0003,0005,1013.1,+26.9,047,0116,1628855993,53.851 57,0006,0008,1013.1,+26.9,047,0111,1628856293,53.851 54,0003,0005,1013.0,+27.5,045,0110,1628856593,53.843 54,0006,0008,1013.3,+27.5,045,0107,1628856893,53.836 66,0002,0003,1013.2,+27.1,043,0102,1628857193,53.829 57,0004,0006,1013.1,+27.1,046,0088,1628857493,53.909 54,0003,0005,1013.1,+26.7,048,0115,1628857793,53.962 57,0004,0006,1013.1,+26.9,048,0101,1628858093,53.946 57,0005,0007,1012.9,+27.2,045,0115,1628858393,53.941 57,0002,0003,1013.3,+27.2,045,0095,1628858693,53.933 57,0003,0005,1012.9,+27.2,043,0115,1628858993,53.973 54,0003,0005,1012.9,+27.4,043,0100,1628859293,53.956 52,0003,0005,1013.1,+27.0,042,0109,1628859593,53.923 54,0004,0006,1012.7,+27.3,042,0089,1628859893,53.901 57,0003,0005,1013.0,+26.9,044,0102,1628860193,53.9 57,0004,0006,1012.9,+26.6,045,0106,1628860493,53.895 54,0003,0005,1013.2,+26.6,045,0098,1628860793,53.889 57,0003,0005,1013.2,+26.7,044,0105,1628861093,53.969 54,0007,0010,1013.0,+26.6,044,0103,1628861394,54.046 52,0010,0013,1013.0,+26.5,044,0119,1628861694,54 64,0003,0005,1013.2,+26.3,045,0120,1628861993,53.992 52,0009,0012,1013.0,+26.5,045,0102,1628862293,53.996 54,0004,0006,1012.9,+26.5,045,0109,1628862593,53.986 54,0004,0006,1013.3,+26.4,045,0107,1628862893,53.98 54,0004,0006,1013.0,+26.9,044,0109,1628863194,54.008 54,0005,0007,1013.1,+26.7,044,0114,1628863493,53.962 54,0007,0010,1013.0,+26.7,044,0115,1628863793,53.973 54,0002,0003,1013.4,+26.4,044,0123,1628864093,53.998 59,0003,0005,1013.1,+26.2,045,0092,1628864393,53.989 57,0003,0005,1013.4,+26.4,044,0113,1628864694,54.023 57,0002,0003,1013.1,+26.1,044,0084,1628864994,54.075 57,0003,0005,1013.3,+26.1,044,0127,1628865294,54.07 57,0003,0005,1013.0,+26.3,044,0090,1628865594,54.07 52,0003,0005,1013.1,+26.0,045,0105,1628865894,54.081 57,0004,0006,1012.9,+26.2,046,0112,1628866194,54.042 54,0003,0005,1013.0,+25.8,046,0093,1628866494,54.071 57,0003,0005,1013.0,+25.8,045,0110,1628866794,54.023 54,0002,0003,1013.0,+25.7,045,0099,1628867094,54.02 54,0002,0003,1012.9,+25.7,046,0104,1628867394,54.012 54,0003,0005,1013.0,+25.8,047,0115,1628867694,54.048 52,0004,0006,1013.2,+25.7,045,0123,1628867994,54.005 57,0003,0005,1013.1,+25.5,045,0114,1628868294,54.085 59,0003,0005,1013.0,+25.5,046,0112,1628868594,54.134 54,0005,0007,1013.1,+25.5,046,0115,1628868894,54.138 59,0003,0005,1013.3,+25.6,045,0091,1628869194,54.127 54,0002,0003,1012.9,+25.5,045,0105,1628869494,54.126 57,0004,0006,1013.1,+25.6,044,0085,1628869794,54.112 57,0005,0007,1012.9,+25.4,044,0102,1628870094,54.109 57,0003,0005,1013.1,+25.6,044,0091,1628870394,54.092 54,0003,0005,1013.1,+25.6,044,0105,1628870694,54.086 54,0003,0005,1013.2,+25.4,044,0108,1628870994,54.083 57,0005,0007,1012.9,+25.4,045,0102,1628871294,54.09 59,0003,0005,1013.2,+25.2,046,0096,1628871594,54.072 54,0003,0005,1013.0,+25.2,047,0093,1628871894,54.143 54,0004,0006,1013.2,+25.2,047,0121,1628872194,54.201 57,0005,0007,1013.2,+25.1,048,0105,1628872494,54.196 57,0005,0007,1013.2,+25.1,048,0108,1628872794,54.196 57,0004,0006,1013.2,+24.9,049,0088,1628873094,54.219 54,0003,0005,1013.5,+24.7,050,0089,1628873394,54.218 57,0005,0007,1013.3,+24.6,051,0087,1628873694,54.204 54,0003,0005,1013.3,+24.4,051,0102,1628873994,54.157 59,0006,0008,1013.3,+24.4,052,0096,1628874294,54.147 52,0005,0007,1013.5,+24.3,051,0110,1628874594,54.173 57,0005,0007,1013.5,+24.3,052,0095,1628874894,54.132 57,0008,0011,1013.4,+24.1,053,0094,1628875194,54.125 57,0008,0011,1013.4,+24.1,053,0105,1628875494,54.201 57,0004,0006,1013.5,+24.1,052,0110,1628875794,54.256 57,0005,0007,1013.6,+24.0,052,0116,1628876094,54.253 57,0005,0007,1013.6,+23.8,053,0091,1628876394,54.245 54,0004,0006,1013.5,+23.7,053,0101,1628876694,54.246 57,0003,0005,1013.8,+23.6,054,0110,1628876994,54.212 54,0005,0007,1014.0,+23.4,054,0120,1628877294,54.221 54,0004,0006,1013.8,+23.3,054,0117,1628877594,54.22 57,0005,0007,1013.7,+23.3,054,0089,1628877894,54.249 54,0006,0008,1013.9,+23.2,054,0109,1628878194,54.202 54,0008,0011,1014.0,+23.1,055,0106,1628878494,54.203 54,0004,0006,1014.0,+22.9,056,0114,1628878794,54.188 54,0004,0006,1014.0,+22.9,056,0102,1628879094,54.246 57,0005,0007,1014.1,+22.8,056,0090,1628879394,54.309 54,0004,0006,1014.0,+22.8,057,0119,1628879694,54.353 54,0005,0007,1013.8,+22.6,057,0120,1628879994,54.293 54,0005,0007,1013.7,+22.5,057,0109,1628880294,54.296 61,0004,0006,1013.8,+22.6,057,0111,1628880594,54.291 54,0006,0008,1013.9,+22.4,057,0124,1628880894,54.268 57,0005,0007,1013.7,+22.4,057,0106,1628881194,54.276 57,0004,0006,1014.0,+22.3,057,0106,1628881494,54.261 57,0004,0006,1014.1,+22.3,057,0100,1628881794,54.257 57,0004,0006,1014.1,+22.4,057,0097,1628882094,54.256 54,0003,0005,1014.2,+22.4,057,0117,1628882394,54.243 57,0004,0006,1013.9,+22.3,057,0087,1628882694,54.36 57,0003,0005,1013.8,+22.4,056,0113,1628882994,54.417 57,0004,0006,1013.9,+22.4,057,0091,1628883294,54.369 57,0009,0012,1014.1,+22.3,057,0116,1628883594,54.369 57,0003,0005,1013.8,+22.3,057,0123,1628883894,54.36 59,0003,0005,1013.9,+22.3,056,0102,1628884194,54.36 57,0002,0003,1013.8,+22.2,057,0110,1628884494,54.347 59,0003,0005,1013.7,+22.1,057,0103,1628884794,54.344 57,0008,0011,1013.8,+22.2,057,0101,1628885094,54.327 59,0005,0007,1014.0,+22.0,057,0109,1628885394,54.321 57,0007,0010,1014.0,+22.0,057,0117,1628885694,54.313 57,0006,0008,1014.0,+21.9,058,0116,1628885994,54.301 57,0004,0006,1013.7,+21.8,058,0111,1628886294,54.386 57,0006,0008,1013.7,+21.8,058,0104,1628886594,54.478 59,0006,0008,1013.6,+21.6,059,0113,1628886894,54.426 57,0003,0005,1013.6,+21.4,060,0089,1628887194,54.428 57,0007,0010,1013.8,+21.4,060,0098,1628887494,54.414 57,0004,0006,1013.9,+21.5,060,0122,1628887794,54.406 54,0006,0008,1013.6,+21.3,062,0093,1628888094,54.391 59,0007,0010,1013.9,+21.2,064,0090,1628888394,54.387 57,0007,0010,1013.6,+21.1,064,0119,1628888694,54.362 54,0011,0015,1013.8,+21.0,064,0114,1628888994,54.364 57,0008,0011,1013.6,+20.9,065,0105,1628889294,54.358 57,0005,0007,1013.7,+20.9,065,0112,1628889594,54.353 57,0006,0008,1013.9,+20.8,067,0100,1628889894,54.427 57,0005,0007,1013.8,+20.8,069,0105,1628890194,54.494 59,0005,0007,1013.7,+20.7,068,0107,1628890494,54.485 57,0005,0007,1013.8,+20.7,067,0088,1628890794,54.464 57,0009,0012,1013.8,+20.7,067,0099,1628891094,54.466 57,0005,0007,1013.6,+20.6,067,0106,1628891394,54.456 59,0007,0010,1013.7,+20.6,067,0118,1628891694,54.44 57,0007,0010,1013.9,+20.5,066,0112,1628891994,54.446 59,0009,0012,1013.8,+20.5,066,0095,1628892294,54.434 59,0008,0011,1013.8,+20.5,066,0107,1628892594,54.425 59,0007,0010,1013.8,+20.4,066,0099,1628892894,54.407 57,0010,0013,1013.5,+20.3,066,0119,1628893194,54.406 54,0008,0011,1013.6,+20.3,067,0094,1628893494,54.476 59,0009,0012,1013.7,+20.5,065,0093,1628893794,54.549 57,0009,0012,1013.8,+20.1,067,0114,1628894094,54.546 59,0006,0008,1013.6,+20.2,067,0116,1628894394,54.539 57,0011,0015,1013.9,+20.0,067,0126,1628894694,54.532 57,0007,0010,1013.4,+19.9,068,0130,1628894994,54.527 57,0008,0011,1013.6,+19.9,069,0090,1628895294,54.515 59,0006,0008,1013.7,+19.8,070,0098,1628895594,54.511 54,0005,0007,1013.6,+19.7,073,0100,1628895894,54.494 57,0007,0010,1013.7,+19.8,072,0113,1628896194,54.487 57,0008,0011,1013.6,+19.7,072,0099,1628896494,54.481 57,0005,0007,1013.5,+19.7,072,0117,1628896794,54.485 57,0006,0008,1013.4,+19.6,073,0099,1628897094,54.546 57,0005,0007,1013.5,+19.4,073,0092,1628897394,54.599 57,0007,0010,1013.4,+19.4,073,0114,1628897694,54.597 57,0006,0008,1013.4,+19.5,072,0101,1628897994,54.589 57,0005,0007,1013.2,+19.5,071,0116,1628898294,54.596 57,0006,0008,1013.4,+19.4,070,0086,1628898594,54.582 64,0005,0007,1013.5,+19.4,070,0100,1628898894,54.582 57,0006,0008,1013.6,+19.4,071,0090,1628899194,54.586 54,0008,0011,1013.5,+19.2,073,0103,1628899494,54.557 57,0007,0010,1013.3,+19.1,072,0127,1628899794,54.551 57,0006,0008,1013.4,+19.1,072,0082,1628900094,54.55 57,0007,0010,1013.9,+19.1,072,0097,1628900394,54.547 54,0007,0010,1013.8,+19.0,072,0108,1628900694,54.618 59,0006,0008,1013.5,+19.1,071,0078,1628900994,54.673 57,0007,0010,1013.6,+19.1,070,0097,1628901294,54.675 59,0006,0008,1013.5,+19.1,070,0107,1628901594,54.66 59,0008,0011,1013.8,+19.0,069,0110,1628901894,54.651 57,0005,0007,1013.7,+18.9,069,0089,1628902194,54.651 57,0005,0007,1013.8,+19.0,069,0102,1628902494,54.649 57,0009,0012,1013.6,+18.9,069,0113,1628902794,54.637 59,0009,0012,1013.7,+18.8,069,0106,1628903394,54.619 54,0008,0011,1013.4,+18.7,070,0111,1628903694,54.615 57,0009,0012,1013.5,+18.7,071,0107,1628903994,54.6 57,0012,0016,1013.6,+18.6,072,0100,1628904294,54.685 57,0006,0008,1013.4,+18.7,073,0111,1628904594,54.74 57,0006,0008,1013.4,+18.5,075,0092,1628904894,54.736 59,0008,0011,1013.4,+18.2,075,0101,1628905194,54.739 57,0006,0008,1013.0,+18.3,073,0113,1628905494,54.724 57,0007,0010,1013.1,+18.3,073,0119,1628905794,54.712 54,0006,0008,1013.2,+18.4,073,0107,1628906094,54.698 59,0006,0008,1013.3,+18.4,072,0112,1628906394,54.701 57,0005,0007,1013.3,+18.4,072,0092,1628906694,54.697 57,0007,0010,1013.0,+18.3,072,0105,1628906994,54.688 59,0009,0012,1013.2,+18.3,072,0108,1628907294,54.672 54,0008,0011,1013.4,+18.2,072,0103,1628907594,54.679 57,0007,0010,1013.4,+18.2,073,0119,1628907894,54.747 59,0008,0011,1012.9,+18.2,072,0091,1628908194,54.809 57,0008,0011,1013.3,+18.2,073,0107,1628908494,54.814 54,0010,0013,1013.1,+18.0,073,0129,1628908794,54.805 57,0007,0010,1013.0,+17.9,073,0110,1628909094,54.792 57,0006,0008,1013.0,+17.9,073,0105,1628909394,54.781 57,0012,0016,1013.0,+18.0,073,0113,1628909694,54.797 57,0007,0010,1013.3,+17.9,073,0112,1628909994,54.776 54,0009,0012,1013.0,+17.8,074,0118,1628910294,54.768 57,0011,0015,1013.0,+18.0,073,0082,1628910594,54.76 54,0007,0010,1013.5,+17.7,074,0109,1628910894,54.761 59,0008,0011,1013.2,+17.8,074,0119,1628911194,54.743 54,0008,0011,1013.1,+17.8,074,0100,1628911494,54.815 57,0008,0011,1013.1,+17.9,074,0091,1628911794,54.876 54,0007,0010,1012.9,+18.2,073,0100,1628912094,54.883 59,0010,0013,1012.9,+18.9,070,0107,1628912394,54.867 57,0016,0022,1013.2,+19.4,069,0113,1628912694,54.854 57,0008,0011,1012.7,+20.0,066,0119,1628912994,54.865 57,0010,0013,1012.9,+20.3,065,0124,1628913294,54.85 57,0008,0011,1012.8,+20.9,063,0102,1628913594,54.847 57,0008,0011,1012.8,+21.2,063,0108,1628913894,54.843 57,0009,0012,1012.8,+21.9,061,0116,1628914194,54.843 54,0008,0011,1012.6,+22.3,060,0106,1628914494,54.823 57,0010,0013,1012.4,+23.0,058,0082,1628914794,54.82 57,0009,0012,1012.3,+23.6,055,0105,1628915094,54.888 57,0008,0011,1012.5,+24.2,053,0109,1628915394,54.953 57,0009,0012,1012.4,+24.5,052,0111,1628915694,54.943 59,0011,0015,1012.3,+24.3,052,0076,1628915994,54.928 57,0007,0010,1012.2,+25.1,050,0098,1628916294,54.93 57,0010,0013,1012.2,+26.2,047,0106,1628916594,54.927 57,0006,0008,1012.4,+25.7,047,0124,1628916894,54.925 57,0005,0007,1012.3,+25.9,045,0107,1628917194,54.913 57,0004,0006,1012.2,+25.9,045,0114,1628917494,54.893 70,0005,0007,1012.1,+26.3,044,0122,1628917794,54.897 59,0005,0007,1012.2,+26.5,043,0116,1628918094,54.895 59,0005,0007,1012.2,+28.1,041,0109,1628918394,54.896 54,0011,0015,1011.9,+28.7,039,0099,1628918694,54.963 57,0005,0007,1012.3,+29.2,038,0093,1628918995,55.018 59,0005,0007,1012.2,+29.2,039,0095,1628919295,55.016 57,0007,0010,1012.1,+29.7,039,0123,1628919595,55.026 59,0006,0008,1012.0,+29.1,040,0085,1628919895,55.008 57,0005,0007,1012.2,+29.2,040,0123,1628920195,55.007 66,0009,0012,1012.1,+29.8,039,0102,1628920495,55.002 64,0004,0006,1012.1,+29.9,039,0107,1628920794,54.99 57,0008,0011,1012.2,+30.3,038,0113,1628921094,54.98 59,0012,0016,1012.0,+30.3,037,0114,1628921394,54.995 57,0006,0008,1011.9,+32.5,034,0104,1628921694,54.972 59,0006,0008,1012.0,+32.2,034,0108,1628921994,54.971 57,0007,0010,1012.1,+33.0,032,0099,1628922295,55.045 57,0003,0005,1011.9,+30.6,034,0097,1628922595,55.096 54,0003,0005,1011.9,+31.2,034,0117,1628922895,55.098 54,0010,0013,1011.8,+31.8,031,0098,1628923194,54.898 54,0004,0006,1012.0,+30.8,031,0108,1628923495,55.083 57,0004,0006,1011.8,+30.2,031,0106,1628923795,55.071 54,0004,0006,1011.9,+30.6,029,0092,1628924095,55.103 54,0004,0006,1011.7,+30.0,029,0120,1628924395,55.056 57,0004,0006,1011.9,+29.8,029,0113,1628924695,55.049 54,0007,0010,1012.1,+30.4,028,0094,1628924995,55.035 52,0006,0008,1012.2,+30.1,028,0099,1628925295,55.054 54,0004,0006,1012.2,+30.1,029,0105,1628925595,55.02 57,0003,0005,1012.0,+29.7,029,0102,1628925895,55.1 57,0005,0007,1012.4,+29.8,030,0092,1628926195,55.162 54,0004,0006,1012.1,+30.5,029,0107,1628926495,55.198 54,0003,0005,1012.3,+29.5,029,0094,1628926795,55.161 54,0004,0006,1012.4,+28.6,031,0113,1628927095,55.143 54,0004,0006,1012.4,+28.9,030,0106,1628927395,55.139 52,0006,0008,1012.1,+28.9,030,0111,1628927695,55.127 54,0003,0005,1012.2,+29.2,030,0111,1628927995,55.117 59,0004,0006,1012.2,+29.8,029,0108,1628928295,55.133 54,0004,0006,1012.4,+30.1,028,0122,1628928595,55.112 54,0004,0006,1012.5,+29.8,028,0116,1628928895,55.122 54,0004,0006,1012.6,+29.5,027,0106,1628929195,55.097 54,0004,0006,1012.4,+29.5,028,0100,1628929495,55.169 57,0004,0006,1012.4,+29.6,027,0121,1628929795,55.229 57,0004,0006,1012.5,+29.3,028,0125,1628930095,55.218 59,0005,0007,1012.5,+30.2,028,0100,1628930395,55.209 57,0004,0006,1012.3,+30.2,027,0089,1628930695,55.214 54,0004,0006,1012.1,+29.9,027,0128,1628930995,55.21 54,0005,0007,1012.4,+30.4,027,0105,1628931295,55.199 57,0004,0006,1012.1,+30.7,026,0114,1628931595,55.212 54,0004,0006,1012.4,+30.4,026,0113,1628931895,55.192 57,0004,0006,1012.2,+30.3,026,0113,1628932195,55.186 54,0003,0005,1012.2,+30.4,026,0098,1628932495,55.174 57,0005,0007,1012.2,+30.0,030,0115,1628932795,55.17 54,0010,0013,1012.6,+30.7,029,0104,1628933095,55.256 57,0009,0012,1012.4,+30.0,031,0123,1628933395,55.301 57,0005,0007,1012.3,+28.9,033,0112,1628933695,55.284 57,0008,0011,1011.9,+28.4,033,0104,1628933995,55.293 57,0004,0006,1012.5,+28.3,034,0111,1628934295,55.286 57,0005,0007,1012.3,+28.9,033,0104,1628934595,55.269 54,0005,0007,1011.6,+28.8,031,0088,1628934895,55.27 99,0006,0008,1011.7,+29.1,031,0085,1628935195,55.257 54,0016,0022,1011.9,+28.4,033,0110,1628935495,55.255 54,0005,0007,1012.2,+29.0,032,0111,1628935795,55.265 57,0006,0008,1012.0,+28.8,032,0101,1628936095,55.228 57,0006,0008,1012.2,+28.5,031,0111,1628936395,55.224 59,0009,0012,1012.1,+27.8,032,0112,1628936695,55.301 61,0007,0010,1011.7,+28.4,034,0097,1628936995,55.363 57,0007,0010,1011.9,+28.1,036,0107,1628937295,55.372 54,0004,0006,1011.8,+27.9,039,0100,1628937595,55.347 59,0004,0006,1011.8,+28.0,040,0093,1628937895,55.338 54,0006,0008,1011.5,+28.0,039,0102,1628938195,55.332 57,0003,0005,1011.8,+28.6,037,0115,1628938495,55.324 59,0005,0007,1011.7,+28.3,039,0104,1628938795,55.323 57,0008,0011,1012.3,+27.8,041,0117,1628939095,55.317 57,0003,0005,1011.9,+27.9,039,0099,1628939395,55.316 59,0003,0005,1012.1,+28.0,036,0095,1628939695,55.299 57,0004,0006,1011.8,+27.2,042,0086,1628939995,55.325 59,0003,0005,1011.7,+27.5,042,0103,1628940295,55.393 57,0005,0007,1012.0,+26.7,043,0104,1628940595,55.429 57,0006,0008,1012.1,+27.0,044,0119,1628940895,55.418 57,0005,0007,1012.1,+27.3,043,0101,1628941195,55.448 57,0004,0006,1011.7,+27.1,044,0132,1628941495,55.42 59,0004,0006,1011.7,+27.2,044,0109,1628941795,55.406 57,0004,0006,1011.9,+27.0,044,0123,1628942095,55.431 57,0004,0006,1011.7,+27.0,045,0103,1628942395,55.392 57,0003,0005,1011.8,+27.2,043,0110,1628942695,55.389 57,0005,0007,1012.1,+26.9,044,0103,1628942995,55.425 57,0003,0005,1011.8,+26.8,044,0113,1628943295,55.36 57,0004,0006,1011.7,+27.1,045,0091,1628943595,55.363 57,0003,0005,1011.8,+27.2,044,0105,1628943895,55.439 57,0005,0007,1011.6,+27.1,044,0112,1628944195,55.479 57,0003,0005,1011.6,+27.1,046,0098,1628944495,55.483 57,0003,0005,1011.3,+26.6,043,0131,1628944795,55.475 54,0003,0005,1011.9,+26.8,044,0103,1628945095,55.474 57,0005,0007,1011.6,+26.8,045,0105,1628945395,55.467 57,0009,0012,1011.5,+26.7,046,0116,1628945695,55.453 57,0006,0008,1011.8,+26.8,045,0095,1628945995,55.453 59,0006,0008,1011.7,+26.6,045,0109,1628946295,55.446 59,0003,0005,1011.5,+26.3,045,0107,1628946595,55.444 59,0002,0003,1011.7,+26.4,045,0093,1628946895,55.431 59,0003,0005,1011.7,+26.5,046,0103,1628947195,55.421 59,0005,0007,1011.5,+26.6,046,0110,1628947495,55.495 59,0004,0006,1011.4,+26.2,046,0097,1628947795,55.554 57,0002,0003,1011.6,+26.4,046,0099,1628948095,55.577 57,0003,0005,1011.7,+26.7,045,0123,1628948395,55.545 61,0003,0005,1011.8,+26.4,046,0101,1628948695,55.531 57,0003,0005,1011.4,+26.3,047,0092,1628948995,55.521 57,0003,0005,1011.5,+26.2,046,0109,1628949295,55.511 57,0002,0003,1011.4,+26.6,046,0107,1628949595,55.51 57,0004,0006,1011.7,+26.4,046,0097,1628949895,55.522 52,0002,0003,1011.3,+26.2,046,0118,1628950195,55.507 57,0003,0005,1011.5,+26.0,047,0119,1628950495,55.507 59,0004,0006,1011.3,+26.3,047,0091,1628950795,55.488 57,0003,0005,1011.4,+26.2,046,0094,1628951095,55.559 57,0006,0008,1011.6,+26.1,047,0090,1628951395,55.61 59,0004,0006,1011.7,+26.3,046,0113,1628951695,55.605 59,0004,0006,1011.4,+26.3,046,0105,1628951995,55.6 54,0003,0005,1011.4,+25.9,047,0115,1628952295,55.591 59,0003,0005,1011.5,+25.9,046,0114,1628952595,55.591 57,0004,0006,1011.5,+25.9,047,0097,1628952895,55.616 57,0004,0006,1011.5,+25.8,047,0111,1628953195,55.576 57,0004,0006,1011.7,+25.6,047,0097,1628953495,55.563 57,0005,0007,1011.6,+25.7,048,0103,1628953795,55.595 57,0005,0007,1011.5,+25.8,049,0122,1628954095,55.56 57,0003,0005,1011.4,+25.8,049,0103,1628954395,55.544 57,0005,0007,1011.5,+26.0,047,0103,1628954695,55.626 57,0004,0006,1011.6,+26.0,048,0085,1628954995,55.684 54,0004,0006,1011.4,+25.8,047,0093,1628955295,55.684 64,0004,0006,1011.4,+25.8,047,0102,1628955595,55.671 57,0006,0008,1011.4,+25.7,047,0089,1628955895,55.671 57,0004,0006,1011.4,+25.5,047,0123,1628956195,55.647 61,0004,0006,1011.5,+25.4,048,0133,1628956495,55.651 57,0009,0012,1011.6,+25.6,049,0108,1628956795,55.651 57,0004,0006,1011.4,+25.5,049,0110,1628957095,55.644 57,0005,0007,1011.6,+25.3,050,0119,1628957395,55.633 57,0005,0007,1011.6,+25.2,051,0103,1628957695,55.615 57,0003,0005,1011.4,+25.2,051,0109,1628957995,55.606 54,0003,0005,1011.2,+25.1,052,0117,1628958295,55.693 57,0006,0008,1011.3,+25.0,053,0106,1628958595,55.791 59,0004,0006,1011.5,+24.8,055,0118,1628958895,55.743 57,0007,0010,1011.4,+24.8,054,0097,1628959195,55.777 54,0004,0006,1011.4,+24.7,055,0093,1628959495,55.729 54,0007,0010,1011.3,+24.7,055,0121,1628959795,55.715 57,0007,0010,1011.5,+24.6,055,0096,1628960095,55.707 57,0005,0007,1011.5,+24.5,055,0109,1628960395,55.694 57,0004,0006,1011.3,+24.4,055,0100,1628960695,55.689 52,0005,0007,1011.3,+24.4,055,0108,1628960995,55.68 57,0006,0008,1011.5,+24.3,055,0100,1628961295,55.668 57,0004,0006,1011.3,+24.2,056,0101,1628961595,55.679 54,0005,0007,1011.7,+24.2,056,0113,1628961895,55.742 54,0005,0007,1011.6,+24.1,057,0109,1628962195,55.798 54,0006,0008,1011.7,+24.1,056,0111,1628962495,55.79 54,0005,0007,1011.5,+24.0,056,0113,1628962795,55.786 54,0006,0008,1011.4,+24.0,057,0090,1628963095,55.77 54,0005,0007,1012.0,+23.9,057,0094,1628963395,55.762 57,0006,0008,1011.6,+23.7,058,0104,1628963695,55.76 54,0004,0006,1012.1,+23.6,059,0106,1628963995,55.753 54,0009,0012,1011.6,+23.4,060,0109,1628964295,55.798 54,0006,0008,1011.9,+23.3,060,0108,1628964595,55.745 54,0008,0011,1012.0,+23.1,061,0104,1628964895,55.733 54,0008,0011,1011.8,+23.0,061,0095,1628965195,55.732 59,0004,0006,1011.8,+22.8,062,0098,1628965495,55.807 54,0006,0008,1012.0,+22.8,061,0125,1628965795,55.849 57,0010,0013,1011.9,+22.8,061,0092,1628966095,55.849 54,0004,0006,1011.9,+22.8,061,0107,1628966395,55.837 57,0006,0008,1011.8,+22.8,061,0109,1628966695,55.843 57,0004,0006,1012.0,+22.8,061,0106,1628966995,55.826 54,0006,0008,1011.9,+22.7,061,0107,1628967295,55.819 54,0006,0008,1011.7,+22.7,061,0095,1628967595,55.865 54,0007,0010,1012.1,+22.6,062,0110,1628967895,55.804 57,0008,0011,1011.9,+22.6,062,0100,1628968195,55.789 54,0005,0007,1011.8,+22.5,062,0115,1628968495,55.793 54,0005,0007,1011.8,+22.3,062,0107,1628968795,55.824 54,0006,0008,1011.7,+22.4,062,0112,1628969095,55.865 57,0007,0010,1011.7,+22.3,062,0103,1628969395,55.919 57,0013,0017,1012.2,+22.2,063,0106,1628969695,55.91 57,0009,0012,1011.7,+22.0,064,0123,1628969995,55.909 57,0005,0007,1011.9,+22.0,064,0092,1628970295,55.894 59,0006,0008,1011.7,+22.0,064,0110,1628970595,55.935 54,0008,0011,1011.6,+21.8,063,0098,1628970895,55.879 59,0008,0011,1011.6,+21.9,063,0103,1628971195,55.879 57,0011,0015,1011.4,+21.8,063,0121,1628971495,55.862 57,0010,0013,1011.6,+21.9,063,0111,1628971795,55.868 57,0006,0008,1011.6,+21.9,063,0098,1628972095,55.858 57,0007,0010,1011.9,+21.8,065,0097,1628972395,55.847 59,0004,0006,1011.3,+21.9,063,0102,1628972695,55.965 57,0005,0007,1011.3,+21.8,064,0108,1628972995,55.978 59,0004,0006,1011.5,+21.9,064,0110,1628973296,56.014 54,0007,0010,1011.2,+21.8,064,0089,1628973595,55.953 57,0005,0007,1011.8,+21.7,065,0096,1628973895,55.951 57,0006,0008,1011.6,+21.6,066,0129,1628974195,55.962 54,0012,0016,1011.5,+21.5,069,0105,1628974495,55.944 57,0006,0008,1011.3,+21.5,068,0101,1628974795,55.935 57,0006,0008,1011.4,+21.3,068,0102,1628975095,55.92 66,0009,0012,1011.5,+21.2,069,0116,1628975395,55.914 57,0008,0011,1011.2,+21.2,069,0116,1628975695,55.902 57,0008,0011,1011.2,+21.0,070,0091,1628975995,55.876 57,0013,0017,1011.0,+20.9,070,0102,1628976295,55.973 57,0008,0011,1011.3,+21.0,069,0120,1628976596,56.03 54,0008,0011,1011.4,+20.8,070,0088,1628976896,56.043 54,0007,0010,1011.1,+20.9,070,0109,1628977196,56.013 57,0010,0013,1011.4,+20.8,070,0127,1628977496,56.003 57,0009,0012,1011.2,+20.8,070,0102,1628977795,55.985 59,0008,0011,1011.3,+20.8,070,0112,1628978095,55.99 54,0009,0012,1011.3,+20.8,070,0119,1628978395,55.978 57,0010,0013,1011.0,+20.6,070,0111,1628978695,55.98 57,0009,0012,1011.0,+20.7,070,0089,1628978995,55.967 54,0015,0021,1011.0,+20.6,070,0084,1628979295,55.958 54,0007,0010,1010.8,+20.4,070,0104,1628979595,55.96 54,0008,0011,1010.8,+20.5,070,0118,1628979896,56.039 57,0011,0015,1011.0,+20.3,070,0119,1628980196,56.091 54,0005,0007,1010.6,+20.4,070,0108,1628980496,56.08 57,0008,0011,1010.6,+20.4,071,0112,1628980796,56.074 54,0008,0011,1010.7,+20.4,070,0121,1628981096,56.067 57,0006,0008,1010.7,+20.1,071,0112,1628981396,56.061 57,0007,0010,1010.7,+20.1,071,0098,1628981696,56.057 57,0007,0010,1010.8,+20.1,071,0105,1628981996,56.051 57,0008,0011,1010.6,+20.0,071,0105,1628982296,56.04 57,0006,0008,1010.6,+19.8,072,0101,1628982596,56.036 57,0008,0011,1010.4,+19.9,071,0102,1628982896,56.033 57,0008,0011,1010.4,+19.6,073,0112,1628983496,56.095 57,0006,0008,1010.3,+19.6,073,0114,1628983796,56.145 57,0007,0010,1010.3,+19.6,073,0114,1628984096,56.143 57,0006,0008,1010.5,+19.7,072,0126,1628984396,56.141 57,0006,0008,1010.4,+19.5,073,0105,1628984696,56.123 54,0006,0008,1010.4,+19.5,073,0123,1628984996,56.123 54,0005,0007,1010.3,+19.4,073,0084,1628985296,56.104 57,0007,0010,1010.6,+19.4,073,0107,1628985596,56.113 57,0007,0010,1010.2,+19.2,074,0106,1628985896,56.105 54,0008,0011,1010.4,+19.0,075,0095,1628986196,56.082 57,0008,0011,1010.3,+18.9,074,0118,1628986496,56.087 57,0007,0010,1009.9,+19.0,074,0122,1628986796,56.077 54,0006,0008,1010.3,+19.0,074,0102,1628987096,56.151 57,0007,0010,1010.3,+18.8,075,0111,1628987396,56.201 54,0007,0010,1010.3,+18.9,075,0102,1628987696,56.191 54,0005,0007,1010.1,+18.8,075,0113,1628987996,56.191 54,0007,0010,1010.0,+18.7,075,0101,1628988296,56.192 54,0006,0008,1009.8,+18.6,075,0098,1628988596,56.186 57,0006,0008,1010.2,+18.6,075,0099,1628988896,56.178 54,0009,0012,1010.1,+18.6,076,0097,1628989196,56.172 59,0015,0021,1009.8,+18.7,076,0094,1628989496,56.157 54,0009,0012,1010.1,+18.6,076,0113,1628989796,56.16 57,0013,0017,1009.9,+18.6,076,0091,1628990096,56.146 54,0011,0015,1010.1,+18.5,077,0083,1628990396,56.143 54,0014,0018,1010.0,+18.4,077,0092,1628990696,56.221 57,0012,0016,1009.9,+18.6,077,0118,1628990996,56.281 57,0013,0017,1009.9,+18.4,077,0102,1628991296,56.282 54,0016,0022,1009.8,+18.2,078,0102,1628991596,56.274 54,0012,0016,1009.7,+18.2,078,0112,1628991896,56.272 54,0016,0022,1009.8,+18.3,078,0088,1628992196,56.258 57,0012,0016,1009.7,+18.2,079,0106,1628992496,56.247 54,0011,0015,1009.7,+18.2,078,0111,1628992796,56.254 54,0014,0018,1009.7,+18.2,078,0105,1628993096,56.237 54,0014,0018,1009.7,+18.2,078,0116,1628993396,56.23 54,0012,0016,1009.9,+18.1,078,0110,1628993696,56.224 54,0014,0018,1009.8,+18.0,078,0101,1628993996,56.218 54,0012,0016,1009.7,+18.2,077,0110,1628994296,56.297 54,0011,0015,1010.1,+18.0,078,0120,1628994596,56.363 57,0012,0016,1009.9,+18.2,078,0107,1628994896,56.343 59,0008,0011,1009.9,+18.2,078,0103,1628995196,56.334 57,0012,0016,1010.3,+18.2,077,0101,1628995496,56.325 54,0016,0022,1009.9,+17.9,078,0101,1628995796,56.333 54,0013,0017,1010.1,+18.0,078,0132,1628996096,56.314 54,0012,0016,1010.0,+18.0,079,0106,1628996396,56.317 54,0013,0017,1009.9,+17.9,079,0102,1628996696,56.304 54,0012,0016,1009.9,+18.0,079,0116,1628996996,56.293 54,0018,0024,1009.8,+17.9,079,0102,1628997296,56.282 54,0012,0016,1009.9,+17.9,079,0098,1628997596,56.286 57,0011,0015,1010.1,+18.0,079,0109,1628997896,56.365 54,0011,0015,1009.9,+18.0,078,0128,1628998196,56.401 54,0011,0015,1009.7,+18.4,077,0102,1628998496,56.41 57,0015,0021,1009.9,+19.0,075,0091,1628998796,56.396 59,0012,0016,1009.8,+19.4,074,0122,1628999096,56.391 57,0013,0017,1009.8,+19.9,072,0109,1628999396,56.389 54,0012,0016,1009.7,+20.5,069,0092,1628999696,56.38 54,0013,0017,1009.6,+20.9,067,0124,1628999996,56.369 54,0012,0016,1009.8,+21.5,065,0111,1629000296,56.365 57,0014,0018,1009.6,+22.1,062,0105,1629000596,56.347 57,0007,0010,1009.3,+22.6,060,0095,1629000896,56.355 57,0010,0013,1009.0,+23.4,058,0103,1629001196,56.35 54,0013,0017,1009.1,+23.7,057,0095,1629001496,56.434 54,0009,0012,1009.1,+24.3,055,0124,1629001796,56.484 54,0008,0011,1009.4,+24.6,054,0105,1629002096,56.495 54,0011,0015,1009.3,+25.3,051,0095,1629002396,56.473 57,0010,0013,1009.0,+25.1,052,0103,1629002696,56.459 57,0009,0012,1009.2,+24.9,052,0108,1629002996,56.469 54,0011,0015,1009.0,+25.7,049,0085,1629003296,56.463 57,0010,0013,1008.8,+26.1,049,0117,1629003596,56.445 57,0009,0012,1008.9,+25.8,049,0090,1629003896,56.443 57,0009,0012,1008.9,+26.1,049,0115,1629004196,56.436 57,0008,0011,1009.0,+26.7,047,0116,1629004496,56.441 57,0010,0013,1008.8,+27.5,045,0102,1629004796,56.418 57,0008,0011,1009.1,+27.4,046,0102,1629005096,56.507 54,0009,0012,1008.7,+27.6,045,0125,1629005396,56.564 59,0009,0012,1008.8,+28.3,043,0112,1629005696,56.566 57,0009,0012,1008.8,+28.3,043,0104,1629005996,56.559 57,0011,0015,1008.9,+28.1,043,0117,1629006296,56.564 57,0008,0011,1008.8,+30.5,039,0107,1629006896,56.341 64,0010,0013,1008.7,+30.8,039,0101,1629007196,56.337 54,0009,0012,1008.8,+30.2,039,0100,1629007496,56.515 57,0010,0013,1008.6,+31.4,037,0120,1629007796,56.52 54,0010,0013,1008.5,+30.9,037,0103,1629008096,56.508 54,0008,0011,1008.5,+30.5,037,0108,1629008396,56.494 54,0009,0012,1008.4,+32.1,035,0112,1629008696,56.396 57,0011,0015,1008.6,+32.0,036,0103,1629008996,56.467 59,0007,0010,1008.6,+32.4,036,0104,1629009296,56.63 59,0006,0008,1008.7,+31.7,038,0106,1629009596,56.45 59,0007,0010,1008.7,+31.9,037,0109,1629009896,56.616 54,0010,0013,1008.9,+31.8,037,0116,1629010196,56.606 54,0007,0010,1008.7,+32.4,036,0103,1629010496,56.606 54,0007,0010,1008.7,+32.0,035,0103,1629010796,56.618 57,0010,0013,1008.9,+33.4,033,0107,1629011096,56.397 54,0008,0011,1008.8,+32.1,033,0107,1629011396,56.429 54,0005,0007,1008.9,+32.3,030,0104,1629011696,56.417 54,0004,0006,1008.8,+32.1,031,0097,1629011996,56.39 54,0006,0008,1008.8,+32.8,031,0115,1629012296,56.461 52,0005,0007,1008.9,+31.9,030,0097,1629012596,56.52 59,0004,0006,1009.1,+30.8,031,0106,1629012896,56.532 54,0003,0005,1009.2,+31.0,030,0113,1629013196,56.5 54,0003,0005,1009.2,+30.7,031,0092,1629013496,56.495 57,0004,0006,1009.3,+30.2,032,0098,1629013796,56.486 54,0006,0008,1009.3,+30.4,033,0104,1629014096,56.48 54,0004,0006,1009.3,+30.1,032,0119,1629014396,56.471 52,0004,0006,1009.2,+29.7,032,0103,1629014696,56.656 59,0003,0005,1009.6,+29.1,033,0122,1629014996,56.652 54,0008,0011,1009.1,+29.3,036,0104,1629015296,56.652 52,0005,0007,1009.2,+29.4,035,0101,1629015596,56.635 54,0004,0006,1009.2,+29.0,037,0121,1629015896,56.718 57,0004,0006,1009.1,+28.9,036,0099,1629016196,56.769 54,0003,0005,1009.5,+29.5,036,0117,1629016496,56.598 57,0004,0006,1009.2,+28.4,037,0107,1629016796,56.762 54,0003,0005,1009.2,+29.4,038,0119,1629017096,56.562 52,0002,0003,1009.2,+29.4,038,0107,1629017396,56.769 59,0004,0006,1009.0,+29.3,037,0111,1629017696,56.736 52,0004,0006,1009.0,+29.1,037,0113,1629017996,56.725 54,0004,0006,1009.0,+28.8,039,0105,1629018296,56.718 52,0004,0006,1008.9,+28.7,041,0111,1629018596,56.714 54,0003,0005,1009.0,+28.2,041,0121,1629018896,56.715 52,0002,0003,1009.3,+28.7,041,0112,1629019196,56.701 54,0003,0005,1009.1,+28.7,041,0092,1629019496,56.78 57,0002,0003,1009.0,+27.7,043,0114,1629019796,56.824 52,0003,0005,1009.1,+28.4,041,0103,1629020096,56.81 54,0003,0005,1009.2,+29.0,040,0095,1629020396,56.839 59,0009,0012,1008.9,+28.6,041,0097,1629020696,56.808 54,0003,0005,1009.0,+28.9,039,0117,1629021296,56.792 54,0002,0003,1009.1,+28.5,035,0112,1629021596,56.785 54,0003,0005,1008.7,+29.2,036,0123,1629021896,56.781 54,0002,0003,1009.0,+29.1,037,0099,1629022196,56.775 54,0006,0008,1008.6,+28.8,038,0097,1629022496,56.774 57,0004,0006,1008.6,+28.7,037,0103,1629022796,56.791 54,0003,0005,1008.6,+28.3,039,0104,1629023096,56.845 57,0005,0007,1008.5,+28.6,034,0081,1629023396,56.9 59,0004,0006,1008.8,+28.5,039,0097,1629023696,56.899 54,0003,0005,1008.7,+28.5,039,0113,1629023996,56.888 57,0003,0005,1008.5,+28.5,040,0116,1629024296,56.885 54,0004,0006,1008.6,+28.7,038,0099,1629024596,56.875 57,0002,0003,1008.5,+28.9,038,0102,1629024896,56.865 54,0003,0005,1008.7,+28.7,033,0106,1629025196,56.869 54,0004,0006,1008.4,+28.6,037,0111,1629025496,56.854 57,0005,0007,1008.3,+29.0,039,0104,1629025796,56.878 52,0006,0008,1008.5,+28.6,038,0111,1629026096,56.848 54,0003,0005,1008.5,+28.6,036,0111,1629026396,56.829 54,0003,0005,1008.5,+28.3,039,0109,1629026696,56.916 54,0005,0007,1008.3,+28.9,039,0099,1629026996,56.969 54,0008,0011,1008.4,+28.4,035,0098,1629027296,56.964 54,0003,0005,1008.4,+28.1,036,0101,1629027596,56.945 54,0003,0005,1008.3,+28.2,039,0106,1629027896,56.939 59,0004,0006,1008.2,+27.9,040,0095,1629028196,56.922 59,0003,0005,1008.2,+28.2,045,0104,1629028496,56.933 52,0005,0007,1008.3,+27.8,047,0105,1629028796,56.926 54,0005,0007,1008.2,+27.6,045,0101,1629029096,56.953 54,0002,0003,1007.9,+27.3,046,0092,1629029396,56.907 57,0004,0006,1008.1,+27.6,045,0095,1629029696,56.903 59,0004,0006,1008.1,+27.5,046,0104,1629029996,56.892 57,0004,0006,1008.3,+27.1,048,0117,1629030296,56.969 54,0003,0005,1007.8,+27.3,046,0099,1629030597,57.022 54,0003,0005,1007.8,+27.1,046,0118,1629030897,57.025 54,0003,0005,1008.0,+27.7,047,0112,1629031197,57.018 54,0008,0011,1007.7,+27.5,047,0102,1629031497,57.016 64,0004,0006,1007.9,+27.3,047,0109,1629031797,57.004 54,0006,0008,1008.1,+27.3,047,0109,1629032096,56.989 59,0003,0005,1008.0,+26.9,049,0097,1629032396,56.982 52,0003,0005,1008.1,+27.2,049,0122,1629032696,56.991 49,0003,0005,1008.0,+27.1,050,0096,1629032996,56.974 47,0003,0005,1008.1,+27.0,049,0118,1629033296,56.968 52,0003,0005,1008.1,+27.1,050,0087,1629033596,56.989 52,0004,0006,1008.0,+26.9,048,0097,1629033897,57.041 61,0004,0006,1008.2,+27.0,049,0105,1629034197,57.104 59,0004,0006,1007.9,+27.1,050,0110,1629034497,57.086 59,0004,0006,1008.2,+26.7,051,0087,1629034797,57.086 59,0004,0006,1008.0,+27.2,050,0103,1629035097,57.073 59,0003,0005,1008.1,+27.0,050,0091,1629035397,57.066 61,0005,0007,1007.8,+26.9,048,0092,1629035697,57.061 57,0004,0006,1007.9,+26.7,049,0081,1629035997,57.067 54,0005,0007,1008.2,+27.0,049,0102,1629036297,57.056 59,0004,0006,1008.0,+26.5,049,0114,1629036597,57.037 64,0006,0008,1007.8,+26.5,050,0112,1629036897,57.033 59,0003,0005,1008.1,+26.8,050,0113,1629037197,57.017 57,0005,0007,1007.8,+26.5,046,0105,1629037497,57.109 54,0004,0006,1008.0,+26.7,049,0120,1629037797,57.154 57,0004,0006,1008.0,+26.4,050,0132,1629038097,57.149 59,0003,0005,1007.7,+26.4,051,0115,1629038397,57.14 59,0003,0005,1007.9,+26.9,050,0123,1629038697,57.157 59,0003,0005,1007.7,+26.5,050,0097,1629038997,57.126 54,0003,0005,1007.8,+26.7,049,0096,1629039297,57.117 57,0003,0005,1007.9,+26.5,050,0115,1629039597,57.121 59,0004,0006,1007.9,+26.6,051,0114,1629039897,57.093 57,0004,0006,1007.7,+26.6,050,0118,1629040197,57.1 57,0004,0006,1007.8,+26.5,048,0118,1629040497,57.132 59,0005,0007,1007.9,+26.5,050,0104,1629040797,57.077 57,0003,0005,1007.8,+26.5,051,0105,1629041097,57.167 57,0003,0005,1007.5,+26.4,052,0094,1629041397,57.25 61,0004,0006,1007.5,+26.5,052,0109,1629041697,57.207 54,0006,0008,1007.4,+26.3,052,0114,1629041997,57.208 57,0004,0006,1007.6,+26.4,052,0109,1629042297,57.196 57,0004,0006,1007.4,+26.2,052,0111,1629042597,57.223 57,0004,0006,1007.4,+26.3,052,0108,1629042897,57.173 57,0002,0003,1007.6,+26.2,053,0090,1629043197,57.174 54,0004,0006,1007.9,+26.1,053,0097,1629043497,57.164 57,0004,0006,1007.4,+26.0,052,0114,1629043797,57.158 57,0003,0005,1007.3,+25.8,053,0108,1629044097,57.152 57,0007,0010,1007.6,+25.9,053,0104,1629044397,57.146 54,0004,0006,1007.3,+25.8,053,0110,1629044697,57.223 57,0005,0007,1007.8,+25.7,054,0109,1629044997,57.286 57,0004,0006,1007.5,+25.6,053,0100,1629045297,57.268 57,0008,0011,1007.4,+25.5,054,0105,1629045597,57.26 57,0003,0005,1007.7,+25.6,054,0107,1629045897,57.271 54,0006,0008,1007.5,+25.5,054,0106,1629046197,57.303 59,0004,0006,1007.8,+25.3,054,0088,1629046497,57.241 57,0005,0007,1007.5,+25.3,055,0093,1629046797,57.239 57,0010,0013,1007.5,+25.1,055,0109,1629047097,57.234 57,0010,0013,1007.5,+25.0,056,0111,1629047397,57.238 59,0004,0006,1007.5,+24.9,056,0100,1629047697,57.217 54,0007,0010,1007.8,+24.8,056,0109,1629047997,57.213 57,0007,0010,1007.7,+24.8,057,0116,1629048297,57.292 57,0004,0006,1007.9,+24.7,057,0106,1629048597,57.343 57,0007,0010,1007.9,+24.7,057,0108,1629048897,57.332 57,0007,0010,1008.0,+24.7,057,0114,1629049197,57.329 54,0005,0007,1007.7,+24.5,058,0117,1629049497,57.325 59,0006,0008,1007.9,+24.6,058,0108,1629049797,57.395 57,0006,0008,1007.8,+24.5,058,0104,1629050097,57.308 57,0004,0006,1008.1,+24.5,058,0116,1629050397,57.295 57,0005,0007,1008.1,+24.4,058,0097,1629050697,57.282 54,0011,0015,1008.0,+24.4,058,0097,1629050997,57.29 57,0007,0010,1007.9,+24.3,058,0118,1629051297,57.269 59,0006,0008,1008.5,+24.2,058,0096,1629051597,57.266 59,0008,0011,1008.5,+24.2,059,0124,1629051897,57.352 57,0006,0008,1008.4,+24.2,058,0140,1629052197,57.401 57,0007,0010,1008.2,+24.3,058,0130,1629052497,57.395 54,0007,0010,1008.3,+24.2,059,0111,1629052797,57.385 57,0008,0011,1008.7,+23.9,059,0093,1629053097,57.376 57,0008,0011,1008.3,+23.8,060,0107,1629053397,57.374 57,0006,0008,1008.3,+23.7,059,0090,1629053697,57.414 54,0007,0010,1008.6,+23.5,061,0101,1629053997,57.361 59,0007,0010,1008.5,+23.4,061,0114,1629054297,57.351 57,0009,0012,1008.4,+23.1,062,0106,1629054597,57.343 59,0006,0008,1008.3,+23.0,062,0097,1629054897,57.334 57,0006,0008,1008.2,+23.0,062,0084,1629055197,57.33 57,0008,0011,1008.5,+22.9,063,0082,1629055497,57.411 54,0006,0008,1008.2,+22.7,064,0111,1629055797,57.461 57,0006,0008,1008.6,+22.7,064,0106,1629056097,57.45 59,0006,0008,1008.4,+23.0,062,0105,1629056397,57.452 59,0008,0011,1008.4,+22.9,063,0107,1629056697,57.435 57,0008,0011,1008.6,+22.8,063,0118,1629056997,57.43 57,0013,0017,1008.6,+22.7,064,0105,1629057297,57.424 57,0007,0010,1008.5,+22.6,064,0121,1629057597,57.422 57,0009,0012,1008.7,+22.8,063,0094,1629057897,57.41 61,0011,0015,1008.5,+22.7,063,0110,1629058197,57.401 59,0008,0011,1008.4,+22.7,064,0096,1629058497,57.395 57,0006,0008,1008.6,+22.8,064,0108,1629058797,57.431 57,0006,0008,1008.4,+22.6,065,0115,1629059097,57.461 57,0007,0010,1008.3,+22.7,064,0106,1629059397,57.523 57,0007,0010,1008.6,+22.7,064,0122,1629059697,57.508 57,0006,0008,1008.5,+22.7,064,0099,1629059997,57.501 54,0007,0010,1008.4,+22.6,064,0115,1629060297,57.5 57,0005,0007,1008.4,+22.7,064,0119,1629060597,57.491 57,0006,0008,1008.3,+22.6,064,0121,1629060897,57.49 57,0004,0006,1008.2,+22.1,066,0116,1629061197,57.474 57,0005,0007,1008.1,+22.3,066,0104,1629061497,57.466 54,0007,0010,1008.3,+22.2,066,0111,1629061797,57.456 59,0005,0007,1008.5,+22.0,067,0113,1629062097,57.462 57,0005,0007,1008.3,+22.0,067,0105,1629062397,57.433 59,0006,0008,1008.1,+21.8,067,0096,1629062697,57.512 57,0006,0008,1008.2,+21.8,067,0095,1629062997,57.571 57,0008,0011,1008.2,+21.8,068,0114,1629063297,57.548 57,0007,0010,1008.3,+21.8,068,0098,1629063597,57.555 59,0007,0010,1008.4,+21.7,069,0116,1629063897,57.545 61,0008,0011,1008.3,+21.5,069,0112,1629064197,57.542 57,0011,0015,1008.5,+21.7,069,0107,1629064497,57.532 59,0005,0007,1008.0,+21.4,070,0119,1629064797,57.527 54,0034,0047,1008.1,+21.5,070,0094,1629065097,57.521 57,0010,0013,1008.2,+21.5,071,0093,1629065397,57.506 64,0009,0012,1008.2,+21.4,071,0107,1629065697,57.511 54,0010,0013,1007.8,+21.3,072,0098,1629065997,57.494 59,0009,0012,1007.7,+21.3,072,0121,1629066297,57.569 57,0009,0012,1007.8,+21.2,072,0103,1629066597,57.631 57,0009,0012,1008.1,+21.1,072,0119,1629066897,57.629 54,0008,0011,1008.1,+21.1,072,0109,1629067197,57.616 57,0009,0012,1007.7,+21.2,072,0087,1629067497,57.607 61,0007,0010,1007.8,+21.0,073,0108,1629067797,57.605 59,0007,0010,1007.6,+21.1,071,0124,1629068097,57.592 57,0009,0012,1007.9,+21.2,071,0097,1629068397,57.589 57,0007,0010,1007.8,+21.0,073,0096,1629068697,57.58 57,0009,0012,1007.6,+20.8,073,0088,1629069297,57.566 57,0011,0015,1007.5,+20.7,074,0108,1629069597,57.565 57,0006,0008,1007.3,+20.8,073,0120,1629069897,57.636 59,0009,0012,1007.7,+20.6,074,0097,1629070197,57.7 57,0009,0012,1007.4,+20.6,073,0103,1629070497,57.678 57,0014,0018,1007.5,+20.5,074,0105,1629070797,57.674 57,0012,0016,1007.7,+20.5,073,0109,1629071097,57.661 59,0006,0008,1007.2,+20.4,073,0094,1629071397,57.657 57,0008,0011,1007.2,+20.3,074,0109,1629071697,57.646 54,0008,0011,1007.3,+20.3,073,0119,1629071997,57.642 57,0008,0011,1007.4,+20.1,073,0110,1629072297,57.632 54,0008,0011,1007.3,+20.2,073,0106,1629072597,57.638 57,0008,0011,1007.3,+20.1,073,0117,1629072897,57.631 57,0007,0010,1007.2,+19.9,073,0099,1629073197,57.616 57,0007,0010,1007.1,+19.8,074,0101,1629073497,57.704 57,0008,0011,1007.4,+20.0,074,0119,1629073797,57.756 57,0010,0013,1006.8,+19.8,074,0111,1629074097,57.749 54,0008,0011,1007.1,+19.8,074,0104,1629074397,57.739 57,0005,0007,1007.2,+19.7,075,0099,1629074697,57.735 59,0010,0013,1007.0,+19.8,074,0105,1629074997,57.72 57,0010,0013,1007.0,+19.8,074,0118,1629075297,57.716 57,0009,0012,1007.1,+19.7,075,0127,1629075597,57.718 57,0008,0011,1007.1,+19.4,076,0089,1629075897,57.706 57,0008,0011,1006.8,+19.5,075,0105,1629076197,57.702 57,0008,0011,1006.7,+19.4,076,0116,1629076497,57.694 59,0008,0011,1006.8,+19.5,075,0097,1629076797,57.684 54,0014,0018,1006.6,+19.2,077,0100,1629077097,57.77 57,0009,0012,1006.6,+19.3,077,0112,1629077397,57.819 57,0009,0012,1007.1,+19.3,077,0111,1629077697,57.812 54,0007,0010,1006.9,+19.1,078,0110,1629077997,57.806 59,0008,0011,1006.6,+19.2,077,0120,1629078297,57.802 57,0008,0011,1006.6,+19.1,077,0095,1629078597,57.788 57,0007,0010,1006.7,+19.1,078,0096,1629078897,57.782 57,0008,0011,1007.0,+19.1,077,0120,1629079197,57.783 54,0009,0012,1006.7,+19.0,077,0113,1629079497,57.775 54,0008,0011,1006.7,+19.1,077,0089,1629079797,57.771 57,0008,0011,1006.6,+19.0,077,0117,1629080097,57.76 54,0008,0011,1006.6,+18.9,078,0097,1629080397,57.749 61,0008,0011,1006.5,+18.9,077,0095,1629080697,57.833 57,0008,0011,1006.5,+19.0,077,0113,1629080997,57.888 54,0010,0013,1006.6,+18.9,077,0092,1629081297,57.878 57,0011,0015,1006.7,+18.9,077,0102,1629081597,57.876 54,0011,0015,1006.5,+18.9,077,0088,1629081897,57.867 54,0010,0013,1007.0,+18.8,077,0093,1629082197,57.86 54,0008,0011,1006.7,+18.8,077,0101,1629082497,57.846 54,0009,0012,1007.0,+18.8,077,0090,1629082797,57.845 54,0009,0012,1006.6,+18.6,077,0117,1629083097,57.829 57,0013,0017,1006.7,+18.6,077,0100,1629083397,57.826 57,0012,0016,1006.7,+18.7,076,0094,1629083697,57.819 54,0010,0013,1006.7,+18.7,076,0120,1629083997,57.804 57,0009,0012,1006.9,+18.6,076,0108,1629084297,57.887 59,0014,0018,1006.8,+18.7,075,0099,1629084597,57.95 57,0020,0027,1006.7,+18.9,075,0120,1629084897,57.94 54,0011,0015,1006.5,+19.6,071,0119,1629085197,57.936 57,0012,0016,1006.6,+20.3,068,0105,1629085497,57.943 59,0011,0015,1006.7,+20.8,066,0113,1629085797,57.936 57,0012,0016,1006.6,+21.5,063,0085,1629086097,57.918 57,0009,0012,1006.4,+21.9,060,0112,1629086397,57.909 57,0009,0012,1006.4,+22.5,058,0087,1629086697,57.907 57,0008,0011,1006.0,+22.7,057,0113,1629086997,57.903 57,0012,0016,1006.4,+23.2,056,0102,1629087297,57.88 57,0009,0012,1005.9,+23.2,054,0117,1629087597,57.877 57,0008,0011,1006.2,+23.5,054,0115,1629087897,57.976 59,0011,0015,1006.0,+24.1,052,0097,1629088198,58.021 57,0009,0012,1006.0,+24.7,050,0094,1629088498,58.022 57,0010,0013,1005.7,+25.1,048,0096,1629088798,58.022 61,0007,0010,1005.8,+26.0,047,0102,1629089098,58.025 70,0009,0012,1005.8,+25.8,047,0110,1629089398,58.008 57,0016,0022,1006.0,+26.8,045,0118,1629089697,57.995 57,0018,0024,1006.1,+26.8,045,0136,1629089997,57.993 54,0015,0021,1005.9,+28.1,042,0102,1629090298,58.004 57,0011,0015,1005.9,+28.2,042,0109,1629090597,57.989 57,0010,0013,1006.1,+29.5,040,0137,1629090897,57.985 57,0019,0026,1006.0,+29.5,039,0109,1629091197,57.972 57,0015,0021,1005.9,+29.6,039,0119,1629091498,58.06 59,0012,0016,1005.9,+30.0,039,0093,1629091798,58.11 57,0013,0017,1006.1,+30.0,037,0096,1629092098,58.102 57,0010,0013,1005.9,+31.1,037,0120,1629092398,58.092 59,0017,0023,1005.8,+31.1,035,0105,1629092697,57.893 57,0010,0013,1005.9,+32.6,032,0105,1629092997,57.892 57,0012,0016,1005.7,+32.0,032,0123,1629093297,57.885 57,0011,0015,1006.1,+32.0,031,0095,1629093597,57.885 57,0012,0016,1005.9,+32.2,030,0123,1629093897,57.877 54,0009,0012,1005.9,+32.3,031,0121,1629094197,57.869 57,0009,0012,1005.9,+32.3,030,0108,1629094497,57.857 57,0013,0017,1006.2,+32.3,031,0108,1629094797,57.867 57,0008,0011,1006.1,+33.1,030,0103,1629095097,57.944 59,0008,0011,1006.0,+32.4,034,0121,1629095397,57.98 59,0007,0010,1006.2,+32.4,034,0110,1629095697,57.986 54,0005,0007,1006.4,+31.0,037,0110,1629095997,57.973 54,0007,0010,1006.5,+30.7,038,0103,1629096297,57.967 61,0005,0007,1006.3,+30.8,039,0098,1629096597,57.955 59,0004,0006,1006.5,+30.4,038,0093,1629096898,58.14 59,0014,0018,1006.3,+30.7,039,0107,1629097198,58.136 54,0005,0007,1006.2,+30.9,038,0096,1629097498,58.129 54,0003,0005,1006.6,+30.9,039,0109,1629097798,58.12 54,0005,0007,1006.5,+30.5,041,0104,1629098098,58.116 59,0005,0007,1006.5,+30.4,043,0084,1629098398,58.109 54,0005,0007,1006.5,+30.0,040,0108,1629098698,58.186 57,0006,0008,1006.6,+30.8,041,0100,1629098998,58.048 54,0004,0006,1006.6,+30.0,042,0111,1629099298,58.232 54,0006,0008,1006.7,+28.9,044,0105,1629099598,58.223 54,0007,0010,1006.9,+28.7,045,0097,1629099898,58.214 57,0008,0011,1006.8,+28.9,045,0097,1629100198,58.198 57,0004,0006,1007.1,+28.7,046,0138,1629100498,58.193 54,0006,0008,1006.9,+29.1,045,0109,1629100798,58.194 57,0007,0010,1006.8,+29.8,043,0094,1629101098,58.194 59,0004,0006,1007.0,+29.6,043,0105,1629101398,58.183 54,0004,0006,1006.9,+29.3,044,0121,1629101698,58.178 54,0007,0010,1006.9,+29.7,043,0093,1629101998,58.163 54,0004,0006,1007.2,+28.4,047,0117,1629102298,58.24 57,0004,0006,1006.9,+28.2,049,0111,1629102598,58.291 54,0006,0008,1006.8,+28.6,049,0103,1629102898,58.286 54,0003,0005,1007.1,+28.9,048,0109,1629103198,58.287 57,0004,0006,1006.9,+28.9,049,0104,1629103498,58.311 57,0004,0006,1007.0,+28.5,050,0104,1629103798,58.28 54,0006,0008,1006.7,+28.3,051,0114,1629104098,58.262 57,0003,0005,1007.0,+28.8,050,0086,1629104398,58.256 54,0003,0005,1006.8,+28.3,051,0102,1629104698,58.25 54,0005,0007,1006.6,+28.2,051,0130,1629104998,58.237 54,0004,0006,1007.1,+28.0,051,0112,1629105298,58.228 59,0004,0006,1006.7,+27.8,051,0120,1629105598,58.221 57,0004,0006,1006.9,+27.7,050,0117,1629105898,58.316 57,0004,0006,1007.2,+28.0,051,0115,1629106198,58.365 57,0004,0006,1006.8,+28.1,051,0095,1629106498,58.355 57,0003,0005,1006.8,+28.1,052,0112,1629106798,58.367 54,0005,0007,1007.0,+28.4,049,0116,1629107098,58.332 57,0004,0006,1006.6,+28.5,050,0101,1629107398,58.337 54,0004,0006,1006.9,+27.6,053,0087,1629107698,58.33 54,0011,0015,1006.9,+27.5,054,0118,1629107998,58.312 54,0004,0006,1006.7,+28.2,053,0115,1629108298,58.316 54,0006,0008,1006.8,+28.1,049,0083,1629108598,58.311 54,0003,0005,1006.6,+28.1,050,0092,1629108898,58.329 57,0005,0007,1006.7,+28.4,053,0109,1629109198,58.319 54,0007,0010,1006.7,+28.4,053,0109,1629109498,58.371 54,0003,0005,1006.8,+27.8,054,0092,1629109798,58.44 57,0004,0006,1006.5,+28.2,052,0114,1629110098,58.427 57,0004,0006,1006.6,+28.2,050,0097,1629110398,58.421 57,0004,0006,1006.8,+28.3,050,0109,1629110698,58.409 54,0003,0005,1006.9,+28.0,052,0101,1629110998,58.402 54,0004,0006,1006.6,+27.8,051,0118,1629111298,58.399 54,0004,0006,1006.5,+28.1,051,0110,1629111598,58.389 59,0003,0005,1006.9,+28.6,049,0120,1629111898,58.384 54,0004,0006,1006.8,+28.2,052,0094,1629112198,58.399 54,0003,0005,1006.8,+28.6,050,0100,1629112498,58.364 57,0002,0003,1006.6,+27.8,053,0081,1629112798,58.362 57,0006,0008,1006.7,+28.0,052,0110,1629113098,58.428 59,0010,0013,1006.3,+28.5,051,0124,1629113398,58.516 54,0004,0006,1006.4,+27.7,053,0117,1629113698,58.49 57,0005,0007,1006.3,+28.1,053,0103,1629113998,58.489 54,0006,0008,1006.7,+27.5,054,0086,1629114298,58.484 57,0005,0007,1006.5,+27.7,053,0105,1629114598,58.466 54,0004,0006,1006.5,+27.9,052,0124,1629114898,58.462 59,0004,0006,1006.1,+28.0,054,0107,1629115198,58.463 57,0005,0007,1006.3,+28.1,053,0114,1629115798,58.45 57,0005,0007,1006.4,+27.7,054,0098,1629116098,58.434 57,0004,0006,1006.2,+27.5,055,0116,1629116398,58.426 57,0003,0005,1006.3,+27.5,055,0109,1629116698,58.511 57,0006,0008,1006.3,+27.3,054,0118,1629116998,58.583 54,0005,0007,1006.2,+27.4,055,0097,1629117298,58.553 61,0004,0006,1006.1,+27.4,055,0090,1629117598,58.541 57,0004,0006,1006.2,+27.6,055,0102,1629117898,58.547 57,0006,0008,1005.8,+27.6,055,0109,1629118198,58.534 59,0003,0005,1006.0,+27.5,056,0105,1629118498,58.528 59,0003,0005,1006.1,+27.5,056,0116,1629118798,58.516 57,0007,0010,1006.0,+27.1,057,0100,1629119098,58.556 57,0004,0006,1006.1,+27.3,058,0103,1629119398,58.515 57,0003,0005,1005.9,+26.9,058,0097,1629119698,58.496 59,0007,0010,1006.0,+26.7,056,0106,1629119998,58.488 61,0004,0006,1005.8,+27.1,056,0115,1629120298,58.575 57,0003,0005,1005.9,+26.8,056,0091,1629120598,58.632 54,0005,0007,1006.1,+26.8,056,0118,1629120898,58.62 57,0004,0006,1005.9,+26.6,057,0113,1629121198,58.614 54,0004,0006,1005.8,+26.6,057,0125,1629121498,58.602 57,0007,0010,1005.8,+26.7,056,0107,1629121798,58.59 57,0004,0006,1005.9,+26.5,056,0096,1629122098,58.612 57,0003,0005,1005.8,+26.6,056,0103,1629122398,58.605 59,0004,0006,1006.1,+26.5,057,0088,1629122698,58.569 59,0004,0006,1005.9,+26.5,057,0106,1629122998,58.553 57,0004,0006,1005.9,+26.4,057,0104,1629123298,58.578 61,0006,0008,1005.5,+26.2,058,0117,1629123598,58.544 57,0005,0007,1005.5,+26.1,057,0104,1629123898,58.621 57,0004,0006,1005.6,+26.3,057,0108,1629124198,58.671 59,0005,0007,1005.5,+26.2,059,0126,1629124498,58.7 57,0004,0006,1005.6,+26.0,057,0101,1629124798,58.688 59,0006,0008,1005.6,+26.0,057,0096,1629125098,58.656 57,0003,0005,1005.9,+25.9,058,0123,1629125398,58.644 57,0004,0006,1005.8,+26.3,058,0079,1629125698,58.659 61,0004,0006,1005.5,+26.0,057,0085,1629125998,58.645 64,0005,0007,1005.8,+26.0,057,0098,1629126298,58.669 64,0003,0005,1005.9,+26.0,058,0113,1629126598,58.635 57,0004,0006,1005.5,+25.9,059,0119,1629126898,58.624 57,0005,0007,1005.7,+25.8,059,0097,1629127198,58.65 59,0006,0008,1005.8,+25.9,058,0105,1629127498,58.696 57,0003,0005,1005.6,+25.8,056,0082,1629127798,58.745 57,0004,0006,1005.4,+25.7,057,0100,1629128098,58.774 54,0004,0006,1005.8,+25.6,058,0098,1629128398,58.738 54,0002,0003,1005.5,+25.7,056,0116,1629128698,58.721 61,0005,0007,1005.8,+25.6,054,0086,1629128998,58.715 59,0005,0007,1005.8,+25.6,055,0080,1629129298,58.719 54,0003,0005,1005.7,+25.5,055,0118,1629129598,58.699 57,0004,0006,1005.4,+25.4,053,0101,1629129898,58.689 57,0004,0006,1005.7,+25.5,054,0104,1629130198,58.685 59,0010,0013,1005.5,+25.3,055,0096,1629130498,58.683 57,0004,0006,1005.6,+25.3,054,0109,1629130798,58.678 57,0003,0005,1005.6,+25.1,055,0096,1629131098,58.748 57,0005,0007,1005.8,+25.2,053,0114,1629131398,58.809 54,0004,0006,1005.5,+25.1,054,0099,1629131698,58.796 57,0003,0005,1005.8,+24.9,054,0097,1629131998,58.822 57,0005,0007,1005.5,+24.9,054,0102,1629132298,58.782 57,0003,0005,1005.9,+24.8,053,0102,1629132598,58.774 57,0004,0006,1005.4,+24.7,054,0108,1629132898,58.761 57,0005,0007,1005.7,+24.6,054,0090,1629133198,58.766 57,0004,0006,1005.5,+24.5,055,0096,1629133498,58.751 57,0004,0006,1005.8,+24.4,055,0104,1629133798,58.748 57,0008,0011,1005.6,+24.3,056,0101,1629134098,58.749 54,0004,0006,1005.5,+24.2,057,0092,1629134398,58.743 59,0003,0005,1005.6,+24.2,055,0119,1629134698,58.819 59,0003,0005,1005.7,+24.1,056,0112,1629134998,58.872 57,0005,0007,1005.7,+24.0,056,0097,1629135298,58.862 57,0006,0008,1005.6,+24.0,057,0098,1629135598,58.848 57,0004,0006,1005.8,+24.0,057,0101,1629135898,58.892 57,0003,0005,1005.6,+24.0,058,0103,1629136198,58.836 59,0004,0006,1005.8,+23.9,058,0105,1629136498,58.831 54,0006,0008,1005.8,+23.9,059,0117,1629136798,58.833 57,0004,0006,1006.0,+23.9,059,0108,1629137098,58.824 57,0005,0007,1006.1,+23.8,059,0093,1629137398,58.851 57,0004,0006,1006.1,+23.8,058,0111,1629137698,58.845 57,0003,0005,1006.2,+23.9,058,0094,1629137998,58.796 57,0005,0007,1005.9,+23.8,058,0098,1629138298,58.874 54,0005,0007,1005.9,+23.8,058,0124,1629138598,58.924 54,0003,0005,1005.9,+23.8,058,0089,1629138898,58.917 57,0005,0007,1005.9,+23.7,058,0099,1629139198,58.922 57,0004,0006,1006.2,+23.6,058,0125,1629139498,58.917 54,0004,0006,1005.9,+23.6,057,0086,1629139798,58.973 57,0004,0006,1006.2,+23.6,058,0110,1629140098,58.884 57,0008,0011,1006.3,+22.9,061,0107,1629140398,58.892 57,0015,0021,1006.1,+22.6,062,0092,1629140698,58.874 54,0007,0010,1006.0,+22.6,062,0111,1629140998,58.866 57,0009,0012,1006.3,+22.8,061,0111,1629141298,58.863 57,0007,0010,1006.2,+22.8,062,0104,1629141598,58.855 54,0007,0010,1005.9,+22.5,062,0093,1629141898,58.931 99,0005,0007,1006.1,+22.3,063,0115,1629142198,58.983 57,0007,0010,1005.9,+22.2,063,0106,1629142498,58.976 66,0008,0011,1006.2,+22.1,063,0101,1629142798,58.965 57,0006,0008,1006.1,+22.1,063,0095,1629143098,58.962 59,0006,0008,1006.0,+22.0,064,0112,1629143398,58.95 59,0005,0007,1006.0,+21.9,064,0105,1629143698,58.945 57,0005,0007,1005.9,+21.9,066,0111,1629143998,58.946 57,0007,0010,1006.2,+21.8,065,0095,1629144298,58.94 59,0004,0006,1006.2,+21.8,065,0129,1629144598,58.918 57,0005,0007,1006.2,+21.9,065,0116,1629144898,58.916 57,0006,0008,1006.2,+21.8,065,0111,1629145198,58.905 59,0004,0006,1006.1,+21.6,066,0100,1629145498,58.984 57,0005,0007,1005.9,+21.5,066,0113,1629145799,59.041 57,0004,0006,1006.0,+21.5,066,0092,1629146099,59.033 57,0006,0008,1006.1,+21.5,067,0096,1629146399,59.034 59,0012,0016,1006.3,+21.4,068,0092,1629146699,59.029 57,0004,0006,1006.0,+21.3,068,0106,1629146999,59.025 57,0006,0008,1006.1,+21.4,069,0096,1629147299,59.016 57,0009,0012,1005.9,+21.4,068,0094,1629147599,59.003 57,0010,0013,1005.7,+21.5,068,0108,1629147898,59 57,0009,0012,1006.0,+21.3,069,0116,1629148198,58.984 57,0010,0013,1006.0,+21.3,069,0115,1629148498,58.978 57,0006,0008,1005.9,+21.2,070,0126,1629148798,58.965 57,0006,0008,1005.7,+21.1,070,0103,1629149099,59.044 59,0004,0006,1005.7,+21.0,071,0103,1629149399,59.101 57,0004,0006,1005.9,+21.0,071,0115,1629149699,59.092 57,0004,0006,1005.7,+21.1,071,0113,1629149999,59.081 57,0007,0010,1005.9,+20.9,072,0097,1629150299,59.07 59,0004,0006,1005.9,+21.2,070,0097,1629150599,59.068 57,0006,0008,1005.8,+21.2,070,0089,1629150899,59.051 57,0005,0007,1005.6,+21.1,072,0113,1629151199,59.05 54,0007,0010,1005.7,+21.2,072,0099,1629151499,59.048 57,0004,0006,1005.6,+20.9,072,0113,1629151799,59.038 57,0007,0010,1005.3,+21.0,072,0105,1629152099,59.03 57,0005,0007,1005.4,+20.8,073,0106,1629152399,59.021 57,0008,0011,1005.6,+20.8,073,0104,1629152699,59.099 59,0005,0007,1005.8,+20.7,073,0125,1629152999,59.16 57,0006,0008,1005.6,+20.7,074,0109,1629153299,59.155 57,0009,0012,1005.4,+20.5,074,0089,1629153599,59.155 54,0006,0008,1005.6,+20.4,075,0088,1629153899,59.145 57,0008,0011,1005.3,+20.5,075,0118,1629154199,59.139 59,0007,0010,1005.4,+20.3,075,0126,1629154499,59.125 57,0009,0012,1005.3,+20.4,076,0121,1629154799,59.118 54,0008,0011,1005.3,+20.3,075,0094,1629155099,59.106 54,0007,0010,1005.3,+20.3,076,0103,1629155399,59.109 57,0008,0011,1005.0,+20.3,075,0108,1629155699,59.09 57,0007,0010,1005.4,+20.2,076,0112,1629155999,59.086 59,0008,0011,1005.2,+20.1,076,0094,1629156299,59.167 54,0007,0010,1004.9,+20.3,077,0115,1629156599,59.222 54,0012,0016,1004.9,+20.3,076,0118,1629156899,59.215 59,0006,0008,1004.9,+20.4,077,0114,1629157199,59.218 54,0007,0010,1004.9,+20.1,077,0091,1629157499,59.207 57,0007,0010,1005.1,+20.1,076,0116,1629157799,59.197 59,0007,0010,1005.0,+19.9,077,0111,1629158099,59.189 57,0008,0011,1004.7,+19.9,076,0101,1629158399,59.188 54,0007,0010,1005.0,+20.0,076,0106,1629158699,59.181 57,0009,0012,1004.7,+20.0,077,0113,1629158999,59.165 57,0007,0010,1004.8,+20.1,076,0107,1629159299,59.16 54,0006,0008,1005.0,+20.1,077,0114,1629159599,59.153 57,0006,0008,1004.7,+19.9,078,0106,1629159899,59.235 54,0007,0010,1004.5,+19.8,078,0122,1629160199,59.292 57,0006,0008,1004.4,+19.8,077,0111,1629160499,59.282 59,0008,0011,1004.6,+19.6,078,0094,1629160799,59.272 54,0007,0010,1004.3,+19.6,077,0104,1629161099,59.257 59,0008,0011,1004.5,+19.7,076,0097,1629161399,59.252 54,0011,0015,1004.6,+19.6,077,0099,1629161699,59.256 59,0008,0011,1004.6,+19.6,077,0116,1629161999,59.243 57,0009,0012,1004.3,+19.8,078,0120,1629162299,59.227 57,0006,0008,1004.3,+19.6,078,0098,1629162599,59.224 59,0008,0011,1004.5,+19.5,078,0112,1629162899,59.223 57,0008,0011,1004.4,+19.4,078,0106,1629163199,59.219 57,0007,0010,1004.3,+19.2,078,0115,1629163499,59.292 57,0009,0012,1004.3,+19.4,079,0098,1629163799,59.346 54,0009,0012,1004.2,+19.2,078,0111,1629164099,59.338 57,0008,0011,1004.3,+19.3,079,0127,1629164399,59.332 59,0010,0013,1004.1,+19.1,079,0097,1629164699,59.328 57,0008,0011,1004.4,+19.2,079,0096,1629164999,59.315 57,0009,0012,1004.4,+19.1,079,0078,1629165299,59.306 57,0009,0012,1004.0,+19.2,079,0092,1629165599,59.298 57,0008,0011,1004.3,+19.1,079,0092,1629165899,59.305 59,0009,0012,1003.9,+19.2,079,0106,1629166199,59.304 57,0010,0013,1004.2,+19.0,080,0101,1629166499,59.277 57,0010,0013,1004.1,+19.0,080,0132,1629166799,59.27 57,0010,0013,1004.1,+19.0,080,0115,1629167099,59.356 57,0009,0012,1004.1,+19.1,079,0094,1629167399,59.413 57,0014,0018,1004.1,+19.0,079,0086,1629167699,59.411 54,0008,0011,1003.9,+18.9,080,0097,1629167999,59.397 57,0007,0010,1003.8,+18.9,080,0103,1629168299,59.394 59,0012,0016,1003.9,+18.9,080,0101,1629168599,59.387 54,0008,0011,1004.0,+18.9,080,0118,1629168899,59.37 54,0011,0015,1004.2,+19.0,079,0114,1629169199,59.371 59,0012,0016,1003.8,+18.9,080,0114,1629169499,59.37 54,0008,0011,1003.8,+18.8,080,0093,1629169799,59.369 54,0010,0013,1003.9,+18.8,080,0106,1629170099,59.347 57,0007,0010,1003.9,+18.8,080,0096,1629170399,59.357 54,0012,0016,1003.9,+18.9,080,0100,1629170699,59.418 54,0014,0018,1003.9,+18.9,081,0092,1629170999,59.48 57,0008,0011,1003.9,+19.0,080,0100,1629171299,59.462 54,0011,0015,1004.1,+19.7,077,0096,1629171599,59.458 57,0010,0013,1004.1,+20.4,074,0113,1629171899,59.455 59,0010,0013,1004.1,+21.2,072,0108,1629172199,59.446 59,0010,0013,1003.8,+21.9,069,0116,1629172499,59.44 57,0007,0010,1003.7,+22.4,066,0112,1629172799,59.425 54,0007,0010,1003.9,+22.5,066,0101,1629173099,59.425 59,0011,0015,1003.8,+23.5,062,0103,1629173399,59.432 57,0008,0011,1003.4,+24.0,062,0107,1629173699,59.411 57,0009,0012,1003.2,+24.9,058,0108,1629173999,59.411 57,0011,0015,1003.4,+25.3,058,0098,1629174299,59.486 57,0009,0012,1003.2,+25.7,056,0105,1629174599,59.543 59,0009,0012,1003.3,+27.0,053,0112,1629174899,59.539 57,0011,0015,1003.2,+26.8,052,0111,1629175199,59.533 57,0019,0026,1003.0,+28.1,050,0100,1629175499,59.54 59,0012,0016,1003.0,+28.9,049,0110,1629175799,59.536 57,0009,0012,1002.9,+28.6,047,0110,1629176099,59.518 57,0011,0015,1003.1,+29.1,047,0096,1629176399,59.524 61,0010,0013,1002.9,+29.8,046,0116,1629176699,59.501 59,0013,0017,1003.1,+30.0,045,0134,1629176999,59.513 59,0014,0018,1002.9,+30.5,044,0113,1629177299,59.496 59,0015,0021,1003.2,+30.7,044,0112,1629177599,59.492 59,0012,0016,1002.8,+30.6,045,0108,1629177899,59.586 57,0010,0013,1002.9,+32.1,042,0107,1629178199,59.633 57,0012,0016,1002.8,+32.3,042,0124,1629178499,59.628 57,0004,0006,1002.8,+32.3,042,0093,1629178799,59.623 57,0005,0007,1003.0,+32.7,041,0114,1629179099,59.618 57,0008,0011,1002.8,+32.9,041,0110,1629179399,59.609 57,0007,0010,1002.8,+32.7,041,0108,1629179699,59.593 57,0007,0010,1002.8,+34.3,038,0111,1629179999,59.599 57,0005,0007,1002.9,+33.9,039,0105,1629180299,59.607 57,0007,0010,1003.1,+33.4,039,0117,1629180599,59.588 57,0004,0006,1003.0,+33.9,039,0106,1629180899,59.576 61,0007,0010,1002.9,+34.3,038,0113,1629181199,59.578 57,0004,0006,1002.9,+33.6,039,0106,1629181499,59.653 57,0008,0011,1002.8,+33.3,039,0098,1629181799,59.72 57,0003,0005,1002.9,+32.3,041,0102,1629182099,59.72 54,0003,0005,1003.0,+32.2,041,0098,1629182399,59.698 54,0005,0007,1002.9,+32.8,040,0096,1629182699,59.692 59,0005,0007,1003.0,+32.9,040,0100,1629182999,59.703 59,0005,0007,1003.1,+32.9,040,0107,1629183299,59.699 57,0003,0005,1003.2,+32.3,041,0116,1629183599,59.67 57,0003,0005,1003.0,+31.3,043,0104,1629183899,59.477 54,0004,0006,1003.2,+30.3,047,0103,1629184199,59.661 54,0004,0006,1003.3,+30.8,046,0096,1629184499,59.64 54,0004,0006,1003.1,+30.3,048,0104,1629184799,59.635 42,0009,0012,1003.2,+30.3,048,0088,1629185099,59.718 54,0003,0005,1003.6,+29.8,049,0102,1629185399,59.775 54,0004,0006,1003.4,+28.4,052,0109,1629185699,59.786 59,0005,0007,1003.6,+28.4,053,0098,1629185999,59.756 59,0006,0008,1003.3,+29.3,051,0105,1629186299,59.739 64,0004,0006,1003.5,+28.8,053,0115,1629186599,59.735 59,0007,0010,1003.6,+28.7,054,0118,1629186899,59.739 59,0003,0005,1003.5,+28.8,053,0123,1629187199,59.756 59,0004,0006,1003.5,+28.8,053,0100,1629187499,59.733 57,0005,0007,1003.5,+28.6,053,0103,1629187799,59.72 57,0003,0005,1003.6,+28.5,054,0104,1629188099,59.733 57,0003,0005,1003.7,+28.9,053,0113,1629188399,59.715 57,0004,0006,1003.5,+29.3,052,0118,1629188699,59.783 59,0004,0006,1003.4,+28.8,053,0103,1629188999,59.834 59,0004,0006,1003.6,+28.3,054,0121,1629189299,59.852 59,0003,0005,1003.7,+28.2,055,0129,1629189599,59.825 57,0003,0005,1003.5,+28.2,055,0102,1629189899,59.813 64,0004,0006,1003.6,+28.3,056,0104,1629190199,59.808 59,0004,0006,1003.6,+27.9,056,0103,1629190499,59.796 59,0003,0005,1004.0,+28.0,057,0117,1629190799,59.794 70,0004,0006,1003.6,+28.3,056,0100,1629191099,59.788 66,0003,0005,1003.6,+28.5,055,0099,1629191399,59.775 59,0005,0007,1003.8,+27.7,056,0096,1629191699,59.765 66,0004,0006,1003.5,+27.9,055,0104,1629191999,59.754 66,0005,0007,1003.8,+28.0,057,0106,1629192299,59.837 57,0005,0007,1003.8,+27.8,056,0106,1629192599,59.914 57,0005,0007,1003.6,+27.9,053,0122,1629192899,59.914 54,0005,0007,1003.5,+28.5,055,0090,1629193199,59.911 54,0003,0005,1003.7,+28.0,056,0098,1629193499,59.868 54,0004,0006,1003.3,+27.5,052,0095,1629193799,59.88 57,0007,0010,1003.5,+27.7,057,0101,1629194099,59.878 54,0004,0006,1003.6,+27.7,057,0123,1629194399,59.888 57,0004,0006,1003.7,+27.4,056,0120,1629194699,59.84 57,0003,0005,1003.7,+27.7,056,0113,1629194999,59.836 54,0003,0005,1003.5,+27.9,057,0120,1629195299,59.835 54,0003,0005,1003.6,+27.6,057,0103,1629195599,59.83 57,0003,0005,1003.4,+28.1,057,0099,1629195899,59.922 54,0005,0007,1003.7,+27.4,058,0084,1629196199,59.971 57,0005,0007,1003.8,+27.6,058,0096,1629196499,59.997 57,0005,0007,1003.5,+27.8,056,0105,1629196799,59.955 57,0006,0008,1003.5,+28.1,054,0115,1629197099,59.952 57,0004,0006,1003.6,+28.1,056,0116,1629197399,59.931 59,0004,0006,1003.7,+27.6,057,0103,1629197699,59.937 57,0004,0006,1003.7,+27.6,056,0109,1629197999,59.924 59,0004,0006,1003.5,+27.8,054,0097,1629198299,59.91 57,0005,0007,1003.4,+28.2,054,0101,1629198599,59.939 57,0003,0005,1003.5,+27.9,054,0125,1629198899,59.901 59,0003,0005,1003.3,+27.7,054,0090,1629199199,59.89 57,0003,0005,1003.3,+27.7,054,0110,1629199499,59.981 57,0004,0006,1003.2,+27.4,055,0114,1629199800,0.029 59,0004,0006,1003.1,+27.6,053,0105,1629200100,0.042 57,0005,0007,1003.2,+27.8,054,0114,1629200400,0.061 57,0005,0007,1003.3,+27.7,054,0104,1629200700,0.018 57,0002,0003,1003.1,+27.9,052,0109,1629201000,0.007 57,0004,0006,1003.1,+28.4,052,0113,1629201299,59.991 57,0003,0005,1003.2,+27.7,054,0103,1629201599,59.989 57,0004,0006,1003.3,+27.9,054,0104,1629201899,59.987 57,0010,0013,1003.1,+27.6,053,0121,1629202199,59.98 54,0005,0007,1003.2,+27.7,053,0106,1629202499,59.968 57,0004,0006,1003.1,+27.3,054,0113,1629202799,59.99 59,0006,0008,1002.8,+27.4,054,0111,1629203100,0.05 52,0002,0003,1002.9,+27.1,055,0107,1629203400,0.132 54,0003,0005,1002.7,+27.4,055,0104,1629203700,0.112 59,0003,0005,1002.6,+27.5,054,0118,1629204000,0.186 54,0005,0007,1002.9,+27.3,053,0099,1629204300,0.117 57,0003,0005,1002.9,+27.2,054,0111,1629204600,0.075 54,0005,0007,1002.7,+27.3,055,0111,1629204900,0.07 54,0003,0005,1002.9,+27.3,055,0097,1629205200,0.067 57,0003,0005,1002.8,+26.8,056,0130,1629205500,0.079 57,0011,0015,1002.7,+27.1,056,0130,1629205800,0.04 57,0005,0007,1002.7,+26.9,055,0100,1629206100,0.066 57,0005,0007,1002.9,+26.8,056,0108,1629206400,0.031 59,0010,0013,1002.5,+27.0,056,0125,1629206700,0.102 59,0005,0007,1002.5,+26.7,058,0096,1629207000,0.16 54,0003,0005,1002.5,+26.6,057,0109,1629207300,0.169 59,0004,0006,1002.8,+26.7,058,0110,1629207600,0.148 57,0004,0006,1002.4,+26.6,058,0137,1629207900,0.153 61,0006,0008,1002.4,+26.6,059,0092,1629208200,0.164 59,0003,0005,1002.6,+26.6,060,0110,1629208500,0.123 59,0004,0006,1002.5,+26.6,059,0106,1629208800,0.114 59,0005,0007,1002.7,+26.6,058,0104,1629209100,0.121 57,0007,0010,1002.5,+26.7,060,0106,1629209400,0.095 59,0004,0006,1002.3,+27.0,059,0090,1629209700,0.088 57,0005,0007,1002.4,+26.6,059,0109,1629210000,0.106 57,0005,0007,1002.4,+27.0,058,0104,1629210300,0.217 57,0006,0008,1002.4,+26.8,058,0105,1629210600,0.248 57,0005,0007,1002.6,+26.7,059,0112,1629210900,0.224 57,0004,0006,1002.3,+26.8,059,0103,1629211200,0.232 59,0003,0005,1002.4,+26.6,060,0112,1629211500,0.209 59,0010,0013,1002.4,+26.6,060,0108,1629211800,0.188 57,0006,0008,1002.0,+26.7,061,0103,1629212100,0.193 57,0005,0007,1002.3,+26.7,061,0109,1629212400,0.172 57,0003,0005,1002.2,+26.5,060,0101,1629212700,0.179 57,0005,0007,1002.2,+26.5,061,0109,1629213000,0.166 57,0005,0007,1002.3,+26.3,063,0120,1629213300,0.162 59,0004,0006,1002.3,+26.2,063,0097,1629213600,0.148 64,0005,0007,1002.0,+26.4,062,0103,1629213900,0.23 57,0004,0006,1002.2,+26.2,062,0089,1629214200,0.288 59,0004,0006,1002.1,+26.1,062,0105,1629214500,0.288 59,0004,0006,1002.0,+26.1,062,0109,1629214800,0.303 57,0003,0005,1002.1,+26.0,062,0096,1629215100,0.344 57,0005,0007,1002.2,+25.9,062,0115,1629215400,0.264 57,0004,0006,1002.3,+25.9,063,0093,1629215700,0.259 57,0004,0006,1002.1,+26.0,062,0119,1629216000,0.242 59,0006,0008,1002.3,+26.1,062,0119,1629216300,0.257 57,0006,0008,1002.1,+26.1,062,0115,1629216600,0.257 57,0009,0012,1002.0,+26.0,062,0116,1629216900,0.224 57,0007,0010,1002.2,+25.9,062,0133,1629217200,0.262 57,0006,0008,1002.1,+25.7,063,0103,1629217500,0.307 57,0006,0008,1002.2,+25.7,063,0116,1629217800,0.357 57,0005,0007,1002.0,+25.6,063,0112,1629218100,0.351 57,0006,0008,1002.3,+25.5,063,0117,1629218400,0.351 59,0008,0011,1002.1,+25.4,064,0109,1629218700,0.335 59,0006,0008,1002.0,+25.3,065,0105,1629219000,0.336 57,0005,0007,1002.2,+25.2,065,0101,1629219300,0.344 59,0006,0008,1002.2,+25.1,066,0078,1629219600,0.327 59,0006,0008,1001.9,+25.1,067,0124,1629219900,0.323 57,0007,0010,1002.0,+24.9,067,0095,1629220200,0.31 59,0006,0008,1001.7,+24.9,068,0108,1629220500,0.296 57,0007,0010,1002.1,+24.8,069,0112,1629220800,0.281 59,0010,0013,1002.2,+24.7,069,0095,1629221100,0.362 59,0004,0006,1002.1,+24.6,070,0108,1629221400,0.425 57,0006,0008,1002.0,+24.6,070,0108,1629221700,0.415 59,0006,0008,1002.2,+24.6,070,0114,1629222000,0.448 59,0005,0007,1002.1,+24.6,070,0103,1629222300,0.435 59,0006,0008,1002.1,+24.6,070,0109,1629222600,0.507 59,0008,0011,1002.0,+24.5,070,0102,1629222900,0.398 59,0007,0010,1001.9,+24.5,070,0095,1629223200,0.385 59,0006,0008,1001.8,+24.5,070,0113,1629223500,0.37 57,0007,0010,1001.7,+24.5,070,0118,1629223800,0.383 59,0006,0008,1001.8,+24.4,070,0108,1629224100,0.382 59,0006,0008,1002.2,+24.4,071,0101,1629224400,0.349 57,0007,0010,1002.1,+24.4,071,0109,1629224700,0.424 57,0007,0010,1002.2,+24.4,072,0107,1629225000,0.478 57,0008,0011,1002.2,+24.4,073,0105,1629225300,0.464 57,0007,0010,1002.3,+24.3,074,0109,1629225600,0.462 57,0008,0011,1002.3,+24.3,074,0093,1629225900,0.472 57,0007,0010,1002.3,+24.3,075,0103,1629226200,0.57 57,0006,0008,1002.3,+24.3,076,0108,1629226500,0.444 57,0005,0007,1002.3,+24.3,076,0100,1629226800,0.439 57,0006,0008,1002.2,+24.3,077,0108,1629227100,0.47 59,0005,0007,1002.1,+24.3,077,0113,1629227400,0.44 57,0006,0008,1002.1,+24.3,077,0106,1629227700,0.428 57,0006,0008,1002.1,+24.2,078,0119,1629228000,0.404 57,0007,0010,1001.9,+24.2,078,0122,1629228300,0.489 59,0006,0008,1002.1,+24.2,078,0124,1629228600,0.59 59,0006,0008,1002.0,+24.2,078,0103,1629228900,0.547 57,0006,0008,1002.0,+24.1,078,0108,1629229200,0.528 57,0007,0010,1001.9,+24.1,078,0108,1629229500,0.535 57,0007,0010,1002.0,+24.1,078,0097,1629229800,0.503 57,0005,0007,1002.0,+24.1,078,0109,1629230100,0.497 57,0006,0008,1001.9,+24.1,078,0100,1629230400,0.487 57,0006,0008,1002.0,+24.1,078,0107,1629230700,0.474 57,0005,0007,1001.9,+24.1,078,0087,1629231000,0.48 57,0014,0018,1002.0,+24.1,079,0106,1629231300,0.471 59,0005,0007,1002.0,+24.1,078,0100,1629231600,0.463 57,0009,0012,1002.1,+24.2,078,0107,1629231900,0.536 57,0006,0008,1002.0,+24.2,078,0099,1629232200,0.595 57,0007,0010,1002.2,+24.2,078,0105,1629232500,0.674 59,0008,0011,1002.0,+23.9,079,0100,1629232800,0.586 59,0008,0011,1002.0,+23.8,078,0095,1629233100,0.583 57,0007,0010,1002.0,+23.7,079,0104,1629233400,0.571 57,0008,0011,1001.9,+23.7,079,0107,1629233700,0.559 57,0007,0010,1002.0,+23.5,079,0113,1629234000,0.557 57,0008,0011,1001.8,+23.4,080,0121,1629234300,0.554 57,0011,0015,1001.9,+23.6,080,0105,1629234600,0.529 59,0010,0013,1002.0,+23.8,079,0097,1629234900,0.521 59,0009,0012,1002.0,+23.8,079,0108,1629235200,0.513 57,0009,0012,1001.8,+23.9,080,0101,1629235500,0.603 57,0009,0012,1001.7,+24.0,079,0141,1629235800,0.65 57,0007,0010,1001.9,+23.9,079,0102,1629236100,0.63 57,0008,0011,1001.7,+23.5,079,0096,1629236400,0.629 57,0010,0013,1001.8,+23.3,079,0102,1629236700,0.624 57,0007,0010,1001.9,+23.4,079,0105,1629237000,0.62 57,0008,0011,1001.6,+23.3,079,0108,1629237300,0.611 57,0012,0016,1001.7,+23.1,080,0100,1629237600,0.601 57,0007,0010,1001.8,+23.2,079,0096,1629237900,0.602 57,0009,0012,1001.5,+23.1,080,0120,1629238200,0.586 59,0008,0011,1001.6,+23.1,080,0113,1629238500,0.625 57,0008,0011,1001.5,+22.9,081,0090,1629238800,0.594 57,0009,0012,1001.6,+22.9,080,0120,1629239100,0.662 57,0008,0011,1001.4,+22.7,081,0113,1629239400,0.7 59,0009,0012,1001.5,+22.6,082,0110,1629239700,0.708 59,0008,0011,1001.3,+22.6,082,0093,1629240000,0.719 57,0007,0010,1001.4,+22.6,082,0116,1629240300,0.69 59,0007,0010,1001.4,+22.5,083,0091,1629240600,0.677 59,0006,0008,1001.4,+22.4,082,0114,1629240900,0.673 59,0007,0010,1001.1,+22.3,083,0092,1629241200,0.68 57,0009,0012,1001.1,+22.3,083,0099,1629241500,0.669 59,0011,0015,1001.0,+22.1,083,0098,1629241800,0.67 57,0012,0016,1001.2,+22.1,083,0104,1629242100,0.663 57,0008,0011,1001.3,+22.0,083,0091,1629242400,0.672 59,0009,0012,1001.1,+21.9,083,0100,1629242700,0.709 57,0011,0015,1001.0,+21.7,083,0105,1629243000,0.765 59,0009,0012,1000.9,+21.8,083,0099,1629243300,0.891 57,0010,0013,1001.2,+21.7,083,0103,1629243600,0.747 57,0008,0011,1001.2,+21.6,083,0103,1629243900,0.749 59,0012,0016,1001.3,+21.5,084,0104,1629244200,0.742 59,0011,0015,1001.2,+21.4,084,0107,1629244500,0.732 57,0010,0013,1001.4,+21.5,083,0110,1629244800,0.726 57,0010,0013,1001.5,+21.4,084,0101,1629245100,0.713 57,0010,0013,1001.5,+21.4,084,0094,1629245400,0.715 59,0011,0015,1001.4,+21.4,083,0121,1629245700,0.707 59,0013,0017,1001.3,+21.2,084,0120,1629246000,0.713 59,0012,0016,1001.3,+21.2,084,0106,1629246300,0.778 59,0014,0018,1001.4,+21.3,084,0099,1629246600,0.833 57,0014,0018,1001.3,+21.2,084,0104,1629246900,0.823 57,0010,0013,1001.5,+21.2,085,0112,1629247200,0.819 59,0013,0017,1001.4,+21.1,085,0109,1629247500,0.814 59,0013,0017,1001.6,+21.1,084,0095,1629247800,0.806 59,0011,0015,1001.5,+21.0,085,0099,1629248100,0.785 59,0013,0017,1001.2,+21.1,084,0107,1629248400,0.782 59,0014,0018,1001.4,+21.0,084,0116,1629248700,0.773 59,0013,0017,1001.5,+21.0,085,0095,1629249000,0.776 59,0009,0012,1001.5,+21.0,084,0111,1629249300,0.768 59,0013,0017,1001.1,+20.8,085,0111,1629249600,0.754 59,0013,0017,1001.3,+20.9,085,0101,1629249900,0.84 57,0013,0017,1001.3,+20.8,085,0094,1629250200,0.892 57,0012,0016,1001.2,+20.8,085,0097,1629250500,0.874 59,0010,0013,1001.0,+20.8,086,0104,1629250800,0.881 59,0011,0015,1000.9,+21.0,085,0111,1629251100,0.881 59,0009,0012,1001.1,+20.8,085,0110,1629251400,0.859 59,0008,0011,1001.2,+20.7,085,0113,1629251700,0.85 59,0015,0021,1001.0,+20.7,085,0108,1629252000,0.858 59,0011,0015,1000.8,+20.7,085,0099,1629252300,0.858 59,0013,0017,1001.2,+20.6,086,0098,1629252600,0.838 59,0009,0012,1000.8,+20.7,087,0111,1629252900,0.824 59,0011,0015,1001.2,+20.6,086,0124,1629253200,0.816 59,0012,0016,1001.1,+20.5,085,0104,1629253500,0.908 61,0012,0016,1000.9,+20.7,085,0096,1629253800,0.95 59,0011,0015,1000.8,+20.7,086,0097,1629254100,0.948 57,0010,0013,1000.9,+20.5,086,0099,1629254400,0.966 59,0011,0015,1001.3,+20.5,086,0122,1629254700,0.947 59,0013,0017,1001.0,+20.4,087,0097,1629255000,0.928 59,0016,0022,1001.1,+20.3,087,0112,1629255300,0.923 59,0013,0017,1000.8,+20.2,088,0122,1629255600,0.941 59,0014,0018,1000.7,+20.3,088,0104,1629255900,0.902 57,0011,0015,1000.7,+20.6,088,0090,1629256200,0.903 57,0011,0015,1001.0,+20.7,088,0099,1629256500,0.891 57,0011,0015,1000.7,+20.7,088,0108,1629256800,0.877 59,0011,0015,1000.8,+20.7,088,0094,1629257100,0.967 59,0013,0017,1000.8,+20.6,088,0105,1629257401,1.001 59,0021,0028,1000.6,+20.8,086,0096,1629257701,1.003 59,0019,0026,1000.6,+21.2,085,0105,1629258000,0.992 59,0025,0034,1000.7,+21.6,083,0101,1629258300,0.987 59,0020,0027,1000.5,+22.2,080,0097,1629258600,0.974 59,0015,0021,1000.7,+22.9,076,0101,1629258901,1.004 57,0022,0029,1000.4,+23.1,076,0109,1629259200,0.978 59,0016,0022,1000.8,+23.6,073,0113,1629259500,0.972 57,0017,0023,1001.0,+23.3,074,0096,1629259800,0.958 57,0015,0021,1000.8,+22.8,076,0096,1629260100,0.976 59,0011,0015,1000.5,+24.2,071,0111,1629260400,0.949 59,0012,0016,1000.7,+24.7,069,0104,1629260701,1.044 59,0014,0018,1000.4,+25.6,067,0099,1629261001,1.086 59,0022,0029,1000.5,+25.7,066,0121,1629261301,1.085 57,0014,0018,1000.3,+27.0,062,0103,1629261601,1.074 57,0015,0021,1000.4,+28.4,058,0104,1629261901,1.072 57,0013,0017,1000.4,+28.0,058,0112,1629262201,1.076 59,0017,0023,1000.2,+27.9,058,0096,1629262501,1.053 57,0011,0015,1000.3,+29.6,054,0090,1629262801,1.072 57,0012,0016,1000.3,+30.1,053,0106,1629263101,1.06 59,0009,0012,1000.6,+30.0,053,0112,1629263400,0.862 57,0011,0015,1000.4,+30.2,054,0101,1629263701,1.062 57,0015,0021,1000.6,+29.2,056,0111,1629264001,1.047 57,0011,0015,1000.8,+29.1,055,0106,1629264301,1.112 57,0015,0021,1000.9,+28.6,057,0094,1629264601,1.164 57,0014,0018,1001.1,+27.1,061,0091,1629264901,1.167 57,0018,0024,1001.2,+26.8,062,0105,1629265201,1.148 57,0014,0018,1001.5,+27.3,062,0101,1629265501,1.163 57,0015,0021,1001.0,+27.7,060,0095,1629265801,1.149 54,0016,0022,1000.4,+27.8,061,0115,1629266101,1.144 57,0014,0018,1000.4,+29.8,056,0118,1629266401,1.152 57,0014,0018,1000.2,+31.7,050,0110,1629266701,1.126 57,0015,0021,1000.1,+32.6,048,0113,1629267001,1.118 57,0008,0011,1000.3,+31.8,049,0107,1629267301,1.11 57,0013,0017,1000.0,+31.9,049,0098,1629267601,1.104 54,0013,0017,1000.1,+31.9,049,0088,1629267901,1.027 54,0009,0012,1000.3,+33.2,047,0099,1629268201,1.256 57,0009,0012,0999.9,+32.7,048,0099,1629268501,1.037 57,0012,0016,1000.4,+31.2,051,0104,1629268801,1.246 54,0015,0021,1001.1,+30.1,054,0100,1629269101,1.219 57,0011,0015,1001.1,+30.1,054,0106,1629269401,1.041 57,0012,0016,1001.1,+30.5,054,0093,1629269701,1.009 54,0010,0013,1000.7,+31.4,051,0101,1629270001,1.225 54,0005,0007,1000.0,+32.0,048,0115,1629270301,1.027 57,0006,0008,1000.3,+30.9,050,0110,1629270600,0.998 57,0005,0007,0999.8,+30.7,050,0101,1629270900,0.986 57,0005,0007,1000.1,+30.7,051,0089,1629271200,0.978 57,0006,0008,1000.2,+31.1,050,0099,1629271501,1.059 57,0005,0007,1000.3,+30.7,051,0111,1629271801,1.126 54,0012,0016,1000.5,+30.9,049,0109,1629272101,1.143 57,0005,0007,1000.4,+30.4,052,0124,1629272401,1.135 57,0005,0007,1000.3,+29.4,051,0088,1629272701,1.093 54,0005,0007,1000.4,+30.1,051,0116,1629273001,1.283 57,0005,0007,1000.4,+30.1,051,0106,1629273301,1.276 57,0005,0007,1000.6,+30.0,053,0114,1629273601,1.271 54,0006,0008,1000.7,+29.5,051,0104,1629273901,1.267 57,0007,0010,1000.8,+29.9,051,0114,1629274201,1.086 54,0004,0006,1000.8,+29.6,051,0083,1629274501,1.252 57,0004,0006,1000.7,+29.5,054,0119,1629274801,1.052 57,0006,0008,1001.2,+29.2,052,0090,1629275101,1.326 54,0006,0008,1000.8,+28.8,054,0107,1629275401,1.372 54,0005,0007,1000.7,+29.4,054,0102,1629275701,1.18 57,0006,0008,1000.7,+30.3,053,0094,1629276001,1.364 54,0009,0012,1000.8,+29.9,054,0107,1629276301,1.167 54,0005,0007,1000.7,+30.2,053,0098,1629276601,1.371 57,0006,0008,1000.6,+29.5,053,0112,1629276901,1.342 54,0005,0007,1000.5,+29.9,051,0100,1629277201,1.364 54,0005,0007,1000.8,+30.1,051,0117,1629277501,1.34 57,0005,0007,1000.6,+29.9,050,0120,1629277801,1.32 57,0006,0008,1000.3,+30.6,050,0120,1629278101,1.323 64,0006,0008,1000.5,+29.6,050,0108,1629278401,1.312 54,0007,0010,1000.4,+29.4,052,0106,1629278701,1.205 54,0010,0013,1000.4,+29.0,049,0121,1629279001,1.257 57,0007,0010,1000.3,+29.3,052,0114,1629279301,1.297 54,0006,0008,1000.5,+30.0,047,0108,1629279601,1.242 54,0006,0008,1000.7,+29.5,050,0102,1629279901,1.235 54,0006,0008,1000.6,+29.3,052,0090,1629280201,1.259 54,0004,0006,1000.8,+30.0,047,0106,1629280501,1.324 57,0007,0010,1000.5,+29.7,048,0115,1629280801,1.224 57,0005,0007,1000.5,+29.7,048,0093,1629281101,1.218 66,0008,0011,1000.5,+30.2,049,0099,1629281401,1.212 54,0012,0016,1000.4,+30.1,048,0129,1629281701,1.202 54,0007,0010,1000.2,+29.8,047,0100,1629282001,1.386 54,0006,0008,1000.7,+30.3,047,0086,1629282301,1.463 54,0007,0010,1000.7,+30.0,049,0101,1629282601,1.324 54,0005,0007,1000.4,+29.7,048,0106,1629282901,1.323 54,0009,0012,1000.7,+29.8,048,0117,1629283201,1.324 54,0010,0013,1000.7,+29.8,050,0123,1629283501,1.313 54,0006,0008,1000.5,+30.1,050,0108,1629283801,1.3 54,0008,0011,1000.7,+29.6,050,0112,1629284101,1.345 57,0010,0013,1000.4,+29.3,051,0107,1629284401,1.483 54,0006,0008,1000.6,+29.4,050,0099,1629284701,1.283 54,0007,0010,1000.6,+29.6,048,0115,1629285001,1.281 54,0007,0010,1000.6,+29.9,049,0099,1629285301,1.272 57,0008,0011,1000.5,+29.9,045,0096,1629285601,1.354 54,0008,0011,1000.4,+29.5,048,0102,1629285901,1.346 54,0008,0011,1000.7,+29.5,047,0109,1629286201,1.395 57,0008,0011,1000.4,+29.3,049,0099,1629286501,1.408 57,0007,0010,1000.2,+29.6,048,0095,1629286801,1.585 54,0007,0010,1000.5,+29.2,051,0094,1629287101,1.574 57,0006,0008,1000.3,+29.4,051,0119,1629287401,1.37 54,0008,0011,1000.2,+29.6,050,0104,1629287701,1.554 57,0005,0007,1000.4,+29.4,049,0105,1629288001,1.549 54,0009,0012,1000.1,+29.3,049,0111,1629288301,1.54 57,0008,0011,1000.1,+28.8,049,0108,1629288601,1.523 57,0008,0011,1000.3,+28.6,051,0116,1629288901,1.517 57,0007,0010,1000.2,+28.6,049,0101,1629289201,1.519 57,0008,0011,1000.2,+28.6,054,0111,1629289501,1.596 54,0006,0008,0999.7,+28.8,053,0084,1629289801,1.648 57,0008,0011,0999.8,+28.4,053,0104,1629290101,1.641 57,0008,0011,0999.9,+28.7,054,0095,1629290401,1.637 57,0008,0011,0999.8,+29.2,051,0104,1629290701,1.636 54,0008,0011,0999.6,+28.8,053,0106,1629291001,1.651 57,0008,0011,0999.5,+28.7,053,0128,1629291301,1.609 54,0013,0017,0999.8,+28.7,055,0114,1629291601,1.612 57,0012,0016,0999.8,+28.6,055,0123,1629291901,1.636 66,0007,0010,0999.6,+28.4,056,0104,1629292201,1.597 57,0009,0012,0999.3,+28.5,053,0115,1629292501,1.653 57,0006,0008,0999.4,+28.5,054,0102,1629292801,1.594 57,0009,0012,0999.6,+28.2,057,0104,1629293101,1.667 57,0012,0016,0999.7,+28.3,054,0091,1629293401,1.726 57,0009,0012,0999.5,+28.2,055,0108,1629293701,1.75 57,0007,0010,0999.4,+28.2,054,0119,1629294001,1.723 57,0008,0011,0999.5,+28.3,056,0090,1629294301,1.695 57,0006,0008,0999.5,+28.3,057,0131,1629294601,1.708 57,0010,0013,0999.5,+28.2,056,0095,1629294901,1.701 57,0010,0013,0999.7,+28.4,057,0107,1629295501,1.674 57,0008,0011,0999.8,+27.8,058,0105,1629295801,1.67 57,0008,0011,0999.7,+28.1,057,0099,1629296101,1.656 57,0007,0010,0999.6,+27.6,059,0100,1629296401,1.646 57,0008,0011,0999.6,+27.5,060,0109,1629296701,1.733 57,0012,0016,0999.5,+27.8,058,0105,1629297001,1.838 57,0009,0012,0999.4,+27.7,060,0115,1629297301,1.789 64,0008,0011,0999.7,+27.6,058,0120,1629297601,1.774 57,0009,0012,0999.8,+27.6,059,0103,1629297901,1.763 57,0008,0011,0999.6,+27.8,060,0086,1629298201,1.761 57,0007,0010,0999.4,+27.5,060,0111,1629298501,1.752 57,0007,0010,0999.6,+27.4,058,0118,1629298801,1.751 57,0008,0011,0999.7,+27.6,059,0093,1629299101,1.741 66,0009,0012,0999.8,+27.2,060,0120,1629299401,1.756 59,0007,0010,0999.7,+27.3,060,0100,1629299701,1.721 59,0010,0013,0999.7,+27.3,061,0103,1629300001,1.715 57,0009,0012,0999.6,+27.5,060,0117,1629300301,1.795 54,0011,0015,0999.7,+27.3,060,0109,1629300601,1.853 54,0013,0017,0999.5,+27.1,062,0101,1629300901,1.89 54,0010,0013,0999.6,+27.0,061,0112,1629301201,1.844 54,0008,0011,0999.6,+27.1,060,0106,1629301501,1.822 54,0009,0012,0999.4,+26.9,061,0113,1629301801,1.819 57,0008,0011,0999.6,+26.8,062,0112,1629302401,1.81 57,0008,0011,0999.4,+26.9,062,0099,1629302701,1.802 57,0008,0011,0999.6,+26.8,063,0109,1629303001,1.798 57,0007,0010,0999.5,+26.6,064,0094,1629303301,1.779 57,0009,0012,0999.4,+26.3,066,0105,1629303601,1.781 54,0010,0013,0999.3,+26.4,066,0113,1629303901,1.854 54,0010,0013,0999.5,+26.2,066,0120,1629304201,1.904 57,0013,0017,0999.8,+26.2,066,0106,1629304501,1.913 57,0007,0010,0999.9,+26.2,065,0102,1629304801,1.904 57,0011,0015,0999.7,+26.0,065,0099,1629305101,1.898 57,0007,0010,0999.7,+26.0,066,0101,1629305401,1.898 54,0009,0012,0999.7,+26.1,066,0124,1629305701,1.884 54,0008,0011,0999.9,+25.9,066,0097,1629306001,1.871 57,0009,0012,0999.9,+25.9,066,0110,1629306301,1.916 57,0012,0016,0999.6,+25.8,066,0096,1629306601,1.898 57,0008,0011,0999.7,+25.7,067,0104,1629306901,1.843 57,0007,0010,0999.8,+25.7,067,0100,1629307201,1.848 57,0008,0011,0999.7,+25.6,067,0093,1629307501,1.919 57,0012,0016,0999.7,+25.6,068,0123,1629307801,1.973 57,0010,0013,0999.9,+25.5,068,0104,1629308101,1.97 57,0009,0012,1000.1,+25.5,068,0111,1629308401,1.955 57,0010,0013,0999.9,+25.4,068,0093,1629308701,1.958 57,0009,0012,1000.0,+25.4,069,0104,1629309001,1.942 57,0009,0012,0999.9,+25.3,069,0102,1629309301,1.938 57,0012,0016,1000.2,+25.3,069,0097,1629309601,1.979 57,0011,0015,1000.2,+25.3,069,0117,1629309901,1.932 54,0010,0013,1000.2,+25.2,070,0099,1629310201,1.919 54,0012,0016,1000.0,+25.1,070,0088,1629310501,1.927 52,0013,0017,1000.3,+25.1,070,0098,1629310801,1.893 57,0010,0013,1000.2,+25.1,070,0107,1629311101,1.973 57,0011,0015,1000.4,+25.1,070,0093,1629311402,2.084 57,0010,0013,1000.0,+25.2,070,0104,1629311702,2.032 54,0013,0017,1000.3,+25.1,070,0116,1629312002,2.025 54,0011,0015,0999.9,+25.1,070,0104,1629312302,2.015 57,0016,0022,1000.2,+24.8,071,0107,1629312602,2.002 57,0015,0021,1000.1,+24.6,071,0118,1629312901,1.999 54,0014,0018,1000.0,+24.5,072,0111,1629313201,1.976 59,0017,0023,1000.1,+24.5,072,0108,1629313501,1.968 57,0015,0021,1000.1,+24.3,074,0110,1629313801,1.965 57,0014,0018,1000.1,+24.5,073,0116,1629314101,1.964 57,0013,0017,0999.9,+24.3,073,0098,1629314401,1.955 57,0014,0018,1000.3,+24.2,074,0103,1629314702,2.025 57,0012,0016,1000.0,+24.2,073,0109,1629315002,2.085 57,0012,0016,1000.1,+24.0,074,0106,1629315302,2.07 57,0012,0016,1000.1,+23.9,074,0086,1629315602,2.058 57,0013,0017,1000.0,+23.9,075,0111,1629315902,2.052 54,0010,0013,0999.9,+23.9,075,0110,1629316202,2.053 57,0013,0017,1000.5,+23.8,075,0117,1629316502,2.041 57,0011,0015,1000.4,+23.9,075,0124,1629316802,2.065 57,0012,0016,1000.2,+24.0,075,0103,1629317102,2.021 57,0014,0018,1000.2,+24.0,076,0098,1629317402,2.033 57,0010,0013,1000.1,+23.7,076,0107,1629317702,2.016 57,0011,0015,1000.0,+23.6,076,0107,1629318002,2.034 57,0011,0015,1000.3,+23.8,076,0097,1629318302,2.095 59,0012,0016,1000.3,+23.7,077,0108,1629318602,2.145 57,0013,0017,1000.3,+23.8,076,0123,1629318902,2.134 57,0015,0021,1000.3,+23.8,076,0116,1629319202,2.137 57,0012,0016,1000.2,+23.8,076,0097,1629319502,2.121 57,0015,0021,1000.2,+23.7,076,0092,1629319802,2.125 57,0015,0021,1000.5,+23.8,076,0118,1629320102,2.107 57,0013,0017,1000.4,+23.7,076,0130,1629320402,2.111 57,0012,0016,1000.7,+23.5,077,0096,1629320702,2.097 57,0010,0013,1000.7,+23.5,077,0112,1629321002,2.086 57,0013,0017,1000.7,+23.6,077,0108,1629321302,2.075 57,0010,0013,1000.6,+23.5,077,0129,1629321602,2.061 57,0012,0016,1000.6,+23.5,077,0102,1629321902,2.153 57,0011,0015,1000.4,+23.4,077,0101,1629322202,2.203 59,0012,0016,1000.4,+23.4,077,0090,1629322502,2.189 57,0013,0017,1000.3,+23.5,077,0109,1629322802,2.187 54,0014,0018,1000.5,+23.4,080,0093,1629323102,2.183 57,0012,0016,1000.4,+23.5,080,0111,1629323402,2.18 57,0015,0021,1000.5,+23.3,081,0108,1629323702,2.165 57,0014,0018,1000.6,+23.2,080,0118,1629324002,2.151 57,0018,0024,1000.5,+23.2,080,0114,1629324302,2.151 57,0018,0024,1000.4,+23.1,081,0120,1629324602,2.15 57,0014,0018,1000.2,+23.0,081,0091,1629324902,2.145 61,0015,0021,1000.4,+22.9,080,0115,1629325202,2.132 61,0018,0024,1000.6,+22.7,080,0124,1629325502,2.211 59,0012,0016,1000.4,+22.7,081,0109,1629325802,2.254 57,0015,0021,1000.7,+22.7,079,0117,1629326102,2.257 59,0015,0021,1000.7,+22.7,079,0119,1629326402,2.245 57,0016,0022,1000.5,+22.7,079,0101,1629326702,2.25 57,0014,0018,1000.9,+22.8,080,0098,1629327002,2.237 59,0015,0021,1001.0,+22.7,078,0121,1629327302,2.227 57,0011,0015,1001.2,+22.8,077,0094,1629327602,2.211 57,0012,0016,1001.4,+22.9,076,0119,1629327902,2.211 57,0010,0013,1001.3,+22.8,074,0106,1629328202,2.205 57,0008,0011,1001.5,+22.9,073,0096,1629328502,2.187 61,0009,0012,1001.3,+22.7,071,0114,1629328802,2.183 57,0010,0013,1001.6,+22.7,070,0102,1629329102,2.281 59,0008,0011,1001.6,+22.5,070,0098,1629329402,2.323 59,0014,0018,1001.6,+22.1,070,0104,1629329702,2.321 59,0009,0012,1001.4,+22.0,071,0108,1629330002,2.306 59,0010,0013,1001.6,+22.0,071,0122,1629330302,2.306 57,0014,0018,1001.7,+21.8,071,0105,1629330602,2.295 59,0007,0010,1001.7,+21.8,071,0124,1629330902,2.278 59,0006,0008,1001.4,+21.7,072,0121,1629331202,2.269 59,0008,0011,1001.3,+21.6,073,0095,1629331502,2.263 57,0011,0015,1001.2,+21.5,073,0104,1629331802,2.254 59,0013,0017,1001.1,+21.5,073,0113,1629332102,2.248 59,0013,0017,1000.9,+21.5,073,0098,1629332402,2.24 59,0012,0016,1001.3,+21.5,073,0103,1629332702,2.334 52,0011,0015,1001.0,+21.5,073,0121,1629333002,2.389 59,0010,0013,1001.1,+21.6,073,0084,1629333302,2.38 57,0011,0015,1001.1,+21.5,073,0109,1629333602,2.362 52,0012,0016,1000.9,+21.4,074,0092,1629333902,2.357 54,0013,0017,1000.5,+21.2,075,0114,1629334202,2.348 49,0011,0015,1000.9,+21.2,075,0096,1629334502,2.348 54,0013,0017,1001.2,+21.2,074,0099,1629334802,2.338 57,0012,0016,1001.2,+21.3,074,0123,1629335102,2.326 54,0008,0011,1001.3,+21.0,075,0120,1629335402,2.331 52,0012,0016,1001.3,+20.5,079,0104,1629335702,2.319 52,0013,0017,1001.4,+20.1,082,0119,1629336002,2.326 57,0009,0012,1001.4,+19.9,083,0095,1629336302,2.385 59,0010,0013,1001.3,+19.8,084,0124,1629336602,2.447 57,0011,0015,1001.6,+19.7,085,0108,1629336902,2.439 54,0011,0015,1001.5,+19.6,084,0120,1629337202,2.434 54,0008,0011,1001.7,+19.6,084,0137,1629337502,2.421 54,0009,0012,1001.8,+19.7,082,0102,1629337802,2.421 64,0007,0010,1001.9,+19.7,082,0135,1629338102,2.414 54,0008,0011,1001.9,+19.7,081,0096,1629338402,2.415 54,0009,0012,1002.0,+19.8,081,0102,1629338702,2.432 52,0006,0008,1002.3,+19.8,080,0103,1629339002,2.384 57,0005,0007,1002.4,+19.7,081,0119,1629339302,2.382 54,0004,0006,1002.4,+19.5,081,0122,1629339602,2.366 54,0004,0006,1002.6,+19.5,081,0111,1629339902,2.441 57,0004,0006,1002.5,+19.6,080,0131,1629340202,2.516 57,0004,0006,1002.6,+19.6,080,0112,1629340502,2.497 57,0004,0006,1002.6,+19.7,080,0127,1629340802,2.489 57,0004,0006,1002.8,+19.7,079,0110,1629341102,2.482 57,0004,0006,1002.7,+19.8,079,0103,1629341402,2.48 57,0005,0007,1002.8,+19.8,079,0109,1629341702,2.462 54,0004,0006,1002.6,+19.6,080,0114,1629342002,2.455 54,0005,0007,1003.0,+19.5,079,0104,1629342302,2.446 57,0003,0005,1002.7,+19.5,079,0124,1629342602,2.447 52,0005,0007,1002.8,+19.5,079,0108,1629342902,2.438 57,0005,0007,1002.8,+19.4,079,0113,1629343202,2.436 59,0004,0006,1002.5,+19.5,079,0098,1629343502,2.509 57,0007,0010,1002.2,+19.5,078,0107,1629343802,2.569 57,0005,0007,1002.6,+19.6,078,0104,1629344102,2.563 57,0005,0007,1002.5,+19.7,078,0096,1629344402,2.548 57,0006,0008,1002.7,+19.9,078,0112,1629344702,2.54 57,0006,0008,1002.8,+19.9,077,0100,1629345002,2.539 57,0005,0007,1002.7,+20.0,077,0108,1629345302,2.526 57,0005,0007,1003.1,+20.0,076,0110,1629345602,2.523 57,0004,0006,1002.9,+20.1,076,0092,1629345902,2.516 57,0006,0008,1003.2,+20.2,075,0102,1629346202,2.533 57,0005,0007,1003.2,+20.3,075,0124,1629346502,2.512 57,0007,0010,1003.1,+20.3,074,0105,1629346802,2.514 54,0004,0006,1003.2,+20.3,074,0105,1629347102,2.581 57,0004,0006,1003.4,+20.1,074,0101,1629347402,2.629 57,0003,0005,1003.4,+20.2,074,0105,1629347702,2.621 57,0004,0006,1003.1,+20.0,074,0103,1629348002,2.616 54,0008,0011,1003.5,+20.2,074,0115,1629348302,2.611 54,0005,0007,1003.5,+20.2,074,0096,1629348602,2.603 57,0003,0005,1003.2,+20.4,073,0121,1629348902,2.599 57,0003,0005,1003.6,+20.5,072,0097,1629349202,2.594 54,0004,0006,1003.2,+21.0,070,0090,1629349502,2.589 57,0004,0006,1003.2,+21.6,068,0102,1629349802,2.58 57,0003,0005,1002.4,+23.5,061,0101,1629350102,2.571 54,0003,0005,1002.3,+24.1,058,0100,1629350402,2.582 54,0003,0005,1002.8,+25.3,055,0109,1629350702,2.66 54,0003,0005,1003.0,+25.4,053,0107,1629351002,2.706 54,0002,0003,1002.5,+24.8,054,0110,1629351302,2.692 52,0002,0003,1002.1,+25.4,052,0089,1629351602,2.684 52,0006,0008,1002.7,+26.1,051,0112,1629351902,2.688 54,0004,0006,1003.3,+24.7,053,0115,1629352202,2.677 52,0002,0003,1003.3,+24.1,056,0111,1629352502,2.669 52,0003,0005,1003.0,+24.1,055,0104,1629352802,2.659 52,0003,0005,1002.3,+25.9,052,0101,1629353102,2.655 52,0003,0005,1002.7,+26.5,050,0113,1629353402,2.652 52,0003,0005,1002.3,+26.7,049,0124,1629353702,2.648 52,0003,0005,1003.0,+26.4,048,0107,1629354002,2.646 54,0003,0005,1002.6,+26.7,048,0102,1629354302,2.726 52,0004,0006,1003.0,+26.6,049,0115,1629354602,2.778 52,0003,0005,1002.5,+26.4,049,0112,1629354902,2.777 52,0004,0006,1002.2,+27.6,046,0123,1629355202,2.767 52,0005,0007,1002.6,+27.8,046,0117,1629355502,2.764 49,0005,0007,1002.4,+26.9,048,0108,1629355802,2.78 52,0003,0005,1002.4,+26.2,049,0142,1629356102,2.749 47,0003,0005,1002.4,+25.1,052,0116,1629356402,2.737 52,0002,0003,1003.1,+24.4,055,0100,1629356702,2.713 49,0002,0003,1003.2,+23.9,056,0108,1629357002,2.712 52,0005,0007,1003.5,+24.2,056,0109,1629357302,2.711 49,0002,0003,1003.8,+23.6,056,0108,1629357602,2.707 52,0002,0003,1003.6,+23.4,057,0117,1629357902,2.782 52,0004,0006,1003.7,+23.9,055,0131,1629358202,2.828 54,0002,0003,1003.8,+23.5,057,0107,1629358502,2.823 52,0002,0003,1003.4,+23.7,056,0129,1629358802,2.823 54,0003,0005,1003.4,+24.2,055,0122,1629359102,2.82 54,0001,0002,1003.5,+24.3,054,0105,1629359402,2.811 52,0002,0003,1003.4,+23.8,055,0122,1629359702,2.8 49,0003,0005,1003.3,+24.4,054,0109,1629360002,2.792 52,0002,0003,1003.7,+25.0,053,0120,1629360302,2.781 52,0007,0010,1003.9,+25.0,051,0114,1629360602,2.777 49,0002,0003,1003.9,+25.4,050,0113,1629360902,2.779 52,0001,0002,1003.6,+25.9,049,0095,1629361202,2.759 52,0005,0007,1003.5,+25.6,048,0108,1629361502,2.842 61,0001,0002,1003.2,+25.4,048,0108,1629361802,2.903 52,0001,0002,1003.4,+25.8,049,0089,1629362102,2.904 52,0002,0003,1003.2,+26.9,046,0084,1629362402,2.89 52,0002,0003,1003.3,+26.2,046,0092,1629362702,2.888 52,0002,0003,1003.0,+26.8,045,0110,1629363002,2.875 52,0002,0003,1003.3,+26.4,043,0109,1629363302,2.867 52,0005,0007,1003.3,+26.7,044,0125,1629363602,2.866 49,0002,0003,1003.0,+26.0,045,0108,1629363902,2.854 52,0001,0002,1003.1,+26.8,043,0098,1629364202,2.847 49,0002,0003,1003.0,+26.6,043,0094,1629364502,2.853 54,0001,0002,1003.2,+27.2,041,0105,1629364802,2.836 52,0002,0003,1003.0,+27.3,041,0123,1629365102,2.95 54,0001,0002,1003.0,+27.7,040,0109,1629365402,2.785 52,0001,0002,1003.1,+27.2,041,0105,1629365702,2.974 52,0001,0002,1003.1,+26.8,039,0109,1629366002,2.968 52,0001,0002,1003.2,+27.7,039,0108,1629366302,2.963 54,0001,0002,1003.4,+27.5,039,0104,1629366602,2.935 52,0001,0002,1003.0,+28.0,039,0091,1629366902,2.945 52,0001,0002,1003.3,+27.0,039,0114,1629367202,2.927 52,0002,0003,1003.0,+27.1,038,0098,1629367502,2.933 52,0002,0003,1003.1,+27.3,035,0101,1629367802,2.918 59,0002,0003,1003.1,+28.2,035,0088,1629368102,2.914 52,0002,0003,1002.9,+27.6,036,0099,1629368402,2.911 59,0002,0003,1003.3,+27.4,036,0101,1629368702,2.987 54,0002,0003,1002.9,+27.2,036,0119,1629369003,3.063 49,0001,0002,1002.8,+27.5,036,0115,1629369303,3.035 52,0003,0005,1003.0,+28.2,034,0116,1629369603,3.018 52,0002,0003,1002.9,+27.5,034,0104,1629369903,3.05 52,0002,0003,1003.1,+27.7,033,0111,1629370203,3.013 49,0002,0003,1003.1,+27.5,035,0112,1629370503,3.002 52,0001,0002,1002.9,+27.6,034,0110,1629370803,3.001 52,0002,0003,1002.8,+27.8,032,0080,1629371102,2.998 52,0001,0002,1002.8,+27.5,035,0104,1629371403,3.011 52,0002,0003,1002.9,+27.3,034,0094,1629371702,2.966 52,0004,0006,1003.2,+27.7,034,0106,1629372002,2.969 54,0002,0003,1003.2,+27.7,032,0116,1629372303,3.085 54,0004,0006,1002.7,+27.9,033,0108,1629372603,3.089 54,0002,0003,1002.9,+27.9,032,0080,1629372903,3.093 52,0002,0003,1002.8,+27.7,032,0116,1629373203,3.087 52,0002,0003,1002.6,+27.9,032,0104,1629373503,3.075 54,0003,0005,1002.7,+28.2,031,0104,1629373803,3.073 52,0002,0003,1002.8,+28.0,032,0111,1629374103,3.076 52,0002,0003,1002.6,+28.2,032,0118,1629374402,2.909 54,0002,0003,1002.6,+28.1,031,0106,1629374703,3.112 52,0002,0003,1002.6,+28.4,031,0113,1629375003,3.077 52,0003,0005,1002.6,+28.9,030,0102,1629375303,3.08 52,0002,0003,1002.6,+28.2,032,0092,1629375603,3.034 49,0004,0006,1002.5,+27.8,033,0115,1629375903,3.117 52,0002,0003,1002.9,+27.2,033,0114,1629376203,3.162 64,0003,0005,1002.9,+27.3,034,0108,1629376503,3.148 52,0002,0003,1002.6,+27.7,033,0106,1629376803,3.155 49,0003,0005,1003.0,+27.3,034,0134,1629377403,3.168 54,0002,0003,1002.9,+27.8,033,0109,1629377703,3.13 52,0003,0005,1003.0,+27.3,034,0119,1629378003,3.126 54,0008,0011,1002.7,+27.0,035,0106,1629378303,3.113 54,0004,0006,1002.8,+27.5,035,0099,1629378603,3.108 54,0003,0005,1003.1,+27.6,034,0117,1629378903,3.133 52,0003,0005,1003.3,+27.0,034,0104,1629379203,3.095 52,0004,0006,1003.0,+27.2,035,0104,1629379503,3.184 54,0003,0005,1002.8,+28.0,035,0092,1629379803,3.231 52,0009,0012,1003.2,+27.8,034,0107,1629380103,3.226 54,0002,0003,1003.2,+27.8,034,0088,1629380403,3.213 54,0004,0006,1003.3,+27.4,035,0104,1629380703,3.245 54,0004,0006,1003.2,+27.4,035,0119,1629381003,3.24 54,0004,0006,1003.0,+27.7,035,0095,1629381303,3.191 54,0003,0005,1003.1,+27.6,034,0105,1629381603,3.226 54,0003,0005,1002.8,+27.6,035,0121,1629381903,3.179 54,0004,0006,1003.2,+27.7,035,0116,1629382203,3.176 54,0004,0006,1003.3,+27.4,035,0100,1629382503,3.157 54,0003,0005,1003.3,+27.4,034,0096,1629382803,3.157 54,0004,0006,1003.1,+27.5,035,0097,1629383103,3.234 54,0008,0011,1003.0,+27.3,035,0112,1629383403,3.301 54,0005,0007,1003.4,+27.0,035,0084,1629383703,3.294 54,0003,0005,1003.1,+26.9,035,0097,1629384003,3.28 54,0004,0006,1003.2,+26.9,036,0112,1629384303,3.27 52,0004,0006,1003.5,+26.8,035,0094,1629384603,3.278 54,0009,0012,1003.0,+26.8,035,0102,1629384903,3.305 54,0003,0005,1003.3,+26.7,035,0109,1629385203,3.241 54,0004,0006,1003.2,+26.6,035,0098,1629385503,3.242 57,0002,0003,1003.5,+26.5,035,0088,1629385803,3.237 54,0004,0006,1003.4,+26.5,035,0111,1629386103,3.24 57,0003,0005,1003.5,+26.4,034,0112,1629386403,3.231 54,0003,0005,1003.5,+26.4,034,0102,1629386703,3.318 54,0004,0006,1003.7,+26.4,034,0114,1629387003,3.369 54,0003,0005,1003.6,+26.1,034,0101,1629387303,3.354 54,0010,0013,1003.4,+25.8,035,0119,1629387603,3.343 54,0004,0006,1003.6,+25.7,035,0107,1629387903,3.333 54,0004,0006,1003.4,+26.0,036,0096,1629388203,3.329 54,0005,0007,1003.5,+26.0,036,0110,1629388503,3.352 54,0003,0005,1003.8,+25.7,036,0108,1629388803,3.306 54,0004,0006,1003.5,+25.7,036,0103,1629389103,3.3 54,0004,0006,1003.7,+25.4,037,0112,1629389403,3.297 57,0004,0006,1003.7,+25.3,037,0097,1629389703,3.298 54,0006,0008,1004.1,+25.1,038,0103,1629390003,3.294 54,0003,0005,1003.8,+24.9,038,0102,1629390303,3.359 54,0005,0007,1003.7,+24.9,038,0106,1629390603,3.42 61,0005,0007,1003.9,+24.8,038,0100,1629390903,3.413 57,0005,0007,1003.8,+24.6,039,0094,1629391203,3.411 57,0003,0005,1003.7,+24.6,039,0090,1629391503,3.414 54,0004,0006,1004.1,+24.4,039,0094,1629391803,3.394 57,0004,0006,1003.9,+24.2,040,0091,1629392103,3.386 54,0003,0005,1004.0,+24.0,040,0092,1629392403,3.389 57,0004,0006,1004.1,+23.7,041,0107,1629392703,3.368 57,0005,0007,1003.9,+23.5,042,0110,1629393003,3.363 54,0003,0005,1004.2,+23.4,042,0102,1629393303,3.345 57,0005,0007,1003.9,+23.3,042,0115,1629393603,3.345 54,0004,0006,1004.3,+23.1,043,0091,1629393903,3.434 57,0010,0013,1004.2,+22.9,043,0101,1629394203,3.489 57,0005,0007,1004.0,+22.7,043,0102,1629394503,3.468 57,0005,0007,1004.2,+22.6,044,0101,1629394803,3.458 64,0004,0006,1004.1,+22.5,044,0088,1629395103,3.451 57,0003,0005,1004.2,+22.4,044,0094,1629395403,3.442 57,0003,0005,1004.2,+22.3,045,0106,1629395703,3.43 57,0005,0007,1004.3,+22.2,044,0081,1629396003,3.441 57,0005,0007,1004.5,+22.1,045,0119,1629396303,3.417 57,0006,0008,1004.6,+22.0,045,0109,1629396603,3.419 57,0006,0008,1004.4,+21.9,046,0108,1629396903,3.424 57,0005,0007,1004.7,+21.9,046,0098,1629397203,3.409 57,0004,0006,1004.4,+21.8,046,0113,1629397503,3.493 59,0003,0005,1004.9,+21.9,046,0089,1629397803,3.543 57,0005,0007,1004.7,+21.8,046,0103,1629398103,3.539 59,0004,0006,1004.8,+21.8,046,0123,1629398403,3.523 57,0005,0007,1004.9,+21.8,046,0108,1629398703,3.516 59,0006,0008,1004.9,+21.8,046,0104,1629399003,3.499 57,0005,0007,1004.8,+21.7,046,0117,1629399303,3.54 59,0004,0006,1005.0,+21.6,047,0112,1629399603,3.495 57,0008,0011,1005.0,+21.5,047,0114,1629399903,3.482 59,0005,0007,1004.7,+21.2,047,0106,1629400203,3.49 57,0005,0007,1004.8,+21.2,047,0102,1629400503,3.474 59,0004,0006,1005.0,+21.1,048,0107,1629400803,3.46 59,0005,0007,1004.8,+21.0,048,0109,1629401103,3.55 57,0005,0007,1004.7,+21.0,048,0107,1629401403,3.61 59,0005,0007,1004.8,+21.0,048,0112,1629401703,3.586 59,0004,0006,1004.9,+21.0,048,0107,1629402003,3.638 59,0006,0008,1004.9,+21.0,048,0115,1629402303,3.574 57,0004,0006,1005.0,+20.9,049,0116,1629402603,3.577 59,0005,0007,1005.2,+20.9,050,0109,1629402903,3.577 57,0004,0006,1005.4,+20.9,049,0108,1629403203,3.565 59,0003,0005,1005.0,+20.8,049,0106,1629403503,3.542 59,0003,0005,1005.0,+20.8,049,0104,1629403803,3.545 57,0004,0006,1005.2,+20.7,049,0110,1629404103,3.543 57,0004,0006,1005.2,+20.7,050,0105,1629404403,3.544 59,0004,0006,1005.3,+20.6,051,0106,1629404703,3.615 57,0004,0006,1005.3,+20.5,050,0121,1629405003,3.663 59,0005,0007,1005.3,+20.5,050,0113,1629405303,3.653 59,0004,0006,1005.2,+20.5,051,0114,1629405603,3.644 57,0003,0005,1005.2,+20.4,050,0085,1629405903,3.638 59,0003,0005,1005.6,+20.4,050,0108,1629406203,3.631 57,0003,0005,1005.3,+20.5,051,0097,1629406503,3.628 57,0004,0006,1005.4,+20.4,051,0095,1629406803,3.627 57,0007,0010,1005.4,+20.4,051,0112,1629407103,3.707 59,0003,0005,1005.6,+20.4,050,0107,1629407403,3.598 57,0005,0007,1005.7,+20.5,051,0114,1629407703,3.591 57,0003,0005,1005.5,+20.4,050,0103,1629408003,3.578 57,0006,0008,1005.5,+20.4,050,0109,1629408303,3.667 57,0004,0006,1005.6,+20.4,051,0090,1629408603,3.716 59,0004,0006,1005.7,+20.3,050,0113,1629408903,3.708 57,0003,0005,1005.6,+20.3,051,0102,1629409203,3.701 59,0011,0015,1005.6,+20.2,056,0106,1629409503,3.692 57,0008,0011,1005.7,+20.0,057,0095,1629409803,3.685 57,0010,0013,1005.4,+20.0,059,0103,1629410103,3.683 59,0007,0010,1005.7,+19.8,059,0133,1629410403,3.669 57,0015,0021,1005.8,+19.8,058,0126,1629410703,3.666 54,0015,0021,1005.5,+19.9,058,0099,1629411003,3.644 57,0013,0017,1005.5,+19.6,059,0084,1629411303,3.652 59,0008,0011,1005.5,+19.6,060,0097,1629411603,3.628 57,0008,0011,1005.5,+19.2,062,0126,1629412803,3.755 57,0007,0010,1005.4,+19.5,061,0102,1629413103,3.749 59,0008,0011,1005.7,+19.3,061,0124,1629413403,3.753 57,0009,0012,1005.5,+19.1,063,0116,1629413703,3.74 57,0015,0021,1005.6,+18.9,063,0104,1629414003,3.745 57,0009,0012,1005.4,+18.8,062,0105,1629414303,3.729 59,0005,0007,1005.4,+18.9,062,0120,1629414603,3.72 57,0007,0010,1005.4,+18.9,062,0108,1629414903,3.714 57,0006,0008,1005.4,+18.8,062,0119,1629415203,3.723 59,0007,0010,1005.5,+18.5,063,0099,1629415503,3.783 57,0008,0011,1005.5,+18.7,064,0117,1629415803,3.83 57,0007,0010,1005.6,+18.5,063,0112,1629416103,3.827 66,0007,0010,1005.5,+18.4,064,0104,1629416403,3.822 57,0006,0008,1005.8,+18.6,063,0081,1629416703,3.816 59,0006,0008,1005.5,+18.4,064,0114,1629417003,3.81 59,0006,0008,1005.7,+18.4,064,0123,1629417303,3.796 59,0006,0008,1005.5,+18.3,064,0118,1629417603,3.793 57,0007,0010,1005.6,+18.5,064,0115,1629417903,3.785 57,0006,0008,1005.6,+18.4,063,0111,1629418203,3.785 59,0007,0010,1005.6,+18.4,062,0111,1629418503,3.768 59,0009,0012,1005.5,+18.3,062,0107,1629418803,3.766 57,0006,0008,1005.7,+18.2,063,0096,1629419103,3.853 59,0009,0012,1005.3,+18.1,064,0105,1629419403,3.904 57,0010,0013,1005.8,+17.9,064,0103,1629419703,3.895 59,0007,0010,1005.5,+18.0,063,0123,1629420003,3.897 59,0006,0008,1005.9,+17.9,064,0108,1629420303,3.886 59,0007,0010,1005.8,+17.9,065,0110,1629420603,3.881 59,0007,0010,1005.9,+17.9,066,0123,1629420903,3.868 59,0011,0015,1005.6,+17.8,065,0111,1629421203,3.874 59,0008,0011,1005.3,+17.8,066,0092,1629421503,3.844 59,0013,0017,1005.8,+17.9,066,0109,1629421803,3.847 59,0009,0012,1005.5,+17.6,065,0116,1629422103,3.838 57,0012,0016,1005.6,+17.7,066,0117,1629422403,3.833 59,0008,0011,1005.7,+17.6,065,0097,1629422703,3.918 59,0008,0011,1005.5,+17.6,065,0098,1629423003,3.964 57,0011,0015,1005.8,+17.5,065,0111,1629423303,3.965 59,0016,0022,1005.7,+17.5,064,0108,1629423603,3.954 59,0017,0023,1005.6,+17.4,065,0095,1629423903,3.94 57,0021,0028,1005.7,+17.2,065,0117,1629424203,3.943 59,0019,0026,1005.5,+17.2,066,0111,1629424503,3.952 59,0015,0021,1005.6,+17.3,065,0110,1629424803,3.937 57,0017,0023,1005.4,+17.1,066,0118,1629425103,3.927 59,0024,0032,1005.9,+17.2,065,0103,1629425403,3.921 59,0024,0032,1005.6,+17.1,065,0103,1629425703,3.912 59,0017,0023,1005.5,+17.0,065,0105,1629426003,3.896 59,0024,0032,1005.5,+17.0,065,0110,1629426303,3.997 57,0026,0036,1005.6,+17.0,065,0115,1629426604,4.037 57,0020,0027,1005.7,+17.1,065,0111,1629426904,4.037 64,0020,0027,1005.7,+16.9,066,0111,1629427204,4.024 57,0022,0029,1005.8,+16.8,066,0094,1629427504,4.02 59,0030,0042,1005.9,+16.7,066,0132,1629427804,4.013 59,0027,0037,1005.9,+16.8,067,0103,1629428104,4.001 59,0032,0044,1005.9,+16.9,066,0092,1629428403,3.996 59,0031,0043,1005.7,+16.8,066,0094,1629428703,3.989 59,0028,0038,1006.0,+16.9,065,0110,1629429003,3.987 66,0027,0037,1005.7,+16.9,065,0101,1629429303,3.984 57,0031,0043,1005.8,+16.8,065,0089,1629429603,3.97 59,0041,0055,1006.0,+16.9,065,0106,1629429904,4.055 59,0045,0060,1005.8,+16.9,065,0123,1629430204,4.111 59,0047,0064,1005.9,+17.0,065,0122,1629430504,4.101 59,0052,0070,1005.9,+17.6,063,0109,1629430804,4.097 57,0049,0066,1005.8,+17.9,063,0111,1629431104,4.095 59,0050,0068,1005.7,+18.5,060,0122,1629431404,4.091 57,0047,0064,1005.6,+18.5,060,0112,1629431704,4.077 57,0041,0055,1005.5,+18.9,059,0124,1629432004,4.08 57,0048,0065,1005.8,+19.5,057,0105,1629432304,4.058 57,0051,0069,1005.7,+20.0,056,0111,1629432604,4.056 57,0041,0055,1005.6,+20.2,054,0095,1629432904,4.05 57,0047,0064,1005.7,+20.8,052,0116,1629433204,4.042 57,0032,0044,1005.5,+21.1,051,0099,1629433504,4.121 57,0039,0053,1005.4,+21.3,051,0112,1629433804,4.181 57,0031,0043,1005.4,+22.5,048,0093,1629434104,4.169 57,0030,0042,1005.2,+23.4,046,0109,1629434404,4.17 57,0023,0031,1005.3,+23.2,045,0093,1629434704,4.167 57,0030,0042,1005.2,+24.6,043,0111,1629435004,4.155 57,0027,0037,1005.0,+24.5,044,0095,1629435304,4.149 54,0018,0024,1005.2,+24.3,044,0108,1629435604,4.146 54,0021,0028,1005.1,+24.5,044,0117,1629435904,4.137 54,0014,0018,1005.3,+25.3,042,0112,1629436204,4.138 54,0016,0022,1005.3,+25.2,041,0102,1629436504,4.126 54,0014,0018,1005.2,+26.3,039,0115,1629436804,4.123 54,0015,0021,1005.2,+26.8,039,0110,1629437104,4.208 54,0012,0016,1005.2,+26.4,040,0111,1629437404,4.253 57,0011,0015,1005.2,+27.9,037,0092,1629437704,4.248 54,0012,0016,1005.2,+27.0,038,0117,1629438004,4.238 54,0017,0023,1005.1,+28.9,035,0113,1629438304,4.237 54,0014,0018,1005.2,+28.6,036,0123,1629438604,4.25 54,0012,0016,1005.0,+29.3,036,0130,1629438904,4.225 54,0015,0021,1005.1,+30.0,034,0102,1629439204,4.223 54,0010,0013,1005.2,+28.0,038,0110,1629439504,4.214 54,0011,0015,1005.1,+29.4,035,0102,1629439804,4.208 54,0010,0013,1005.1,+29.8,034,0099,1629440104,4.206 52,0015,0021,1005.2,+29.1,034,0101,1629440404,4.198 54,0018,0024,1005.4,+30.6,033,0099,1629440704,4.081 57,0011,0015,1005.3,+30.7,032,0112,1629441004,4.332 52,0010,0013,1005.1,+30.9,032,0109,1629441304,4.322 52,0011,0015,1005.1,+31.5,031,0101,1629441604,4.317 54,0010,0013,1005.2,+30.8,031,0101,1629441904,4.129 52,0014,0018,1005.2,+32.3,030,0110,1629442204,4.106 52,0011,0015,1005.3,+31.2,030,0097,1629442504,4.107 54,0008,0011,1005.4,+30.2,031,0091,1629442804,4.28 52,0014,0018,1005.3,+30.9,031,0111,1629443104,4.278 52,0009,0012,1005.7,+30.8,030,0122,1629443404,4.275 52,0007,0010,1005.4,+31.3,029,0124,1629443704,4.079 52,0003,0005,1005.6,+31.7,026,0091,1629444004,4.257 52,0004,0006,1005.5,+30.3,027,0125,1629444304,4.338 52,0005,0007,1005.5,+29.2,029,0101,1629444604,4.388 52,0010,0013,1005.7,+30.0,028,0109,1629444904,4.379 52,0006,0008,1005.7,+31.0,027,0096,1629445204,4.365 54,0006,0008,1005.8,+30.4,027,0118,1629445504,4.371 52,0004,0006,1005.9,+30.5,027,0117,1629445804,4.358 52,0002,0003,1005.8,+30.7,026,0104,1629446104,4.357 49,0003,0005,1005.7,+30.4,027,0118,1629446404,4.352 52,0003,0005,1005.9,+30.3,026,0099,1629446704,4.156 52,0003,0005,1006.0,+29.8,027,0115,1629447004,4.144 52,0002,0003,1006.2,+29.8,027,0106,1629447304,4.33 52,0005,0007,1006.0,+30.1,027,0099,1629447604,4.324 52,0004,0006,1005.8,+29.9,026,0096,1629447904,4.406 52,0003,0005,1005.8,+28.9,027,0114,1629448204,4.264 52,0007,0010,1005.9,+29.2,027,0120,1629448504,4.45 52,0006,0008,1006.0,+29.8,026,0116,1629448804,4.447 52,0003,0005,1005.7,+29.8,027,0109,1629449104,4.434 52,0003,0005,1005.7,+29.9,027,0114,1629449404,4.424 52,0003,0005,1005.8,+30.9,027,0120,1629449704,4.428 54,0003,0005,1005.7,+29.6,030,0098,1629450004,4.425 52,0004,0006,1005.8,+28.4,031,0093,1629450304,4.404 52,0003,0005,1005.6,+28.8,032,0093,1629450604,4.405 52,0003,0005,1006.2,+28.4,032,0096,1629450904,4.384 52,0006,0008,1005.8,+28.2,033,0108,1629451204,4.386 52,0007,0010,1005.9,+28.3,032,0116,1629451504,4.468 52,0004,0006,1006.0,+28.5,032,0123,1629451804,4.512 52,0004,0006,1006.2,+27.6,033,0109,1629452104,4.5 52,0004,0006,1005.6,+28.1,032,0099,1629452404,4.489 54,0005,0007,1005.7,+28.1,032,0112,1629452704,4.492 52,0004,0006,1006.0,+28.0,032,0117,1629453004,4.493 52,0004,0006,1005.7,+28.1,033,0123,1629453304,4.488 52,0004,0006,1005.8,+29.0,032,0124,1629453604,4.482 61,0003,0005,1005.8,+29.0,031,0108,1629453904,4.461 52,0004,0006,1006.0,+28.2,031,0096,1629454204,4.464 52,0007,0010,1006.3,+28.4,031,0093,1629454504,4.471 61,0003,0005,1005.8,+28.4,031,0105,1629454804,4.453 52,0002,0003,1005.6,+28.8,030,0090,1629455104,4.535 49,0003,0005,1005.8,+28.6,030,0109,1629455404,4.591 52,0004,0006,1005.5,+28.9,030,0114,1629455704,4.583 52,0002,0003,1005.9,+28.5,030,0121,1629456004,4.58 52,0004,0006,1005.5,+28.4,031,0112,1629456304,4.562 52,0005,0007,1005.6,+28.5,031,0109,1629456604,4.55 52,0003,0005,1005.6,+28.8,030,0110,1629456904,4.545 52,0005,0007,1005.5,+29.2,029,0124,1629457204,4.534 52,0003,0005,1005.7,+28.9,029,0111,1629457504,4.529 52,0004,0006,1005.6,+28.9,029,0097,1629457804,4.517 54,0003,0005,1005.4,+28.8,030,0119,1629458104,4.52 52,0003,0005,1005.4,+28.6,031,0134,1629458404,4.512 52,0003,0005,1005.3,+28.7,031,0104,1629458704,4.615 52,0004,0006,1005.4,+27.6,034,0106,1629459004,4.65 52,0005,0007,1005.4,+27.5,033,0101,1629459304,4.641 52,0003,0005,1005.3,+27.5,033,0120,1629459604,4.636 52,0003,0005,1005.6,+27.4,034,0123,1629459904,4.627 52,0003,0005,1005.6,+27.4,034,0115,1629460204,4.625 52,0003,0005,1005.3,+27.4,034,0107,1629460504,4.613 52,0003,0005,1005.5,+27.5,035,0094,1629460804,4.613 54,0004,0006,1005.3,+27.2,034,0102,1629461104,4.604 54,0003,0005,1005.5,+27.3,034,0112,1629461404,4.6 52,0004,0006,1005.2,+27.4,033,0087,1629461704,4.585 52,0008,0011,1005.5,+27.3,035,0129,1629462004,4.585 52,0004,0006,1005.3,+26.8,035,0098,1629462304,4.653 54,0004,0006,1005.5,+27.2,035,0116,1629462604,4.703 52,0003,0005,1005.3,+27.1,036,0110,1629462904,4.691 52,0006,0008,1005.4,+26.9,036,0096,1629463204,4.686 54,0004,0006,1005.3,+26.7,037,0102,1629463504,4.689 52,0004,0006,1005.4,+26.4,035,0112,1629464104,4.673 52,0003,0005,1005.4,+26.1,037,0095,1629464404,4.666 54,0003,0005,1005.4,+26.4,037,0116,1629465004,4.643 54,0004,0006,1005.7,+26.3,038,0101,1629465304,4.636 52,0003,0005,1005.7,+26.6,038,0103,1629465604,4.648 52,0005,0007,1005.6,+26.0,039,0104,1629465904,4.716 54,0005,0007,1005.7,+25.9,040,0094,1629466204,4.75 54,0005,0007,1005.6,+25.8,041,0105,1629466504,4.751 52,0002,0003,1005.7,+26.2,041,0106,1629466804,4.751 52,0005,0007,1005.6,+26.2,041,0095,1629467104,4.749 54,0003,0005,1005.8,+25.9,041,0086,1629467404,4.742 54,0002,0003,1005.5,+25.4,041,0087,1629467704,4.727 61,0003,0005,1005.8,+25.6,043,0097,1629468004,4.724 54,0005,0007,1005.5,+25.6,043,0110,1629468304,4.711 57,0004,0006,1005.6,+25.5,042,0116,1629468604,4.7 52,0004,0006,1005.8,+25.6,042,0117,1629468904,4.718 54,0003,0005,1005.6,+25.8,042,0113,1629469204,4.693 54,0003,0005,1005.7,+25.9,042,0106,1629469504,4.784 52,0004,0006,1005.8,+25.9,043,0098,1629469804,4.841 54,0003,0005,1005.5,+25.8,044,0106,1629470104,4.818 52,0004,0006,1005.4,+25.4,044,0112,1629470404,4.805 52,0003,0005,1005.6,+25.5,044,0109,1629470704,4.798 52,0004,0006,1005.5,+25.1,045,0119,1629471004,4.82 52,0005,0007,1005.6,+25.0,045,0124,1629471304,4.804 54,0003,0005,1005.8,+25.2,045,0094,1629471604,4.788 54,0003,0005,1005.5,+25.4,044,0114,1629471904,4.776 54,0004,0006,1005.4,+25.4,044,0134,1629472204,4.764 52,0003,0005,1005.6,+25.1,045,0117,1629472504,4.763 54,0003,0005,1005.5,+25.0,045,0101,1629472804,4.751 54,0005,0007,1005.4,+25.0,046,0105,1629473104,4.853 54,0004,0006,1005.4,+25.2,046,0099,1629473404,4.898 54,0005,0007,1005.5,+25.0,046,0089,1629473704,4.897 99,0005,0007,1005.7,+24.7,046,0095,1629474004,4.872 57,0007,0010,1005.5,+24.6,047,0102,1629474304,4.875 54,0004,0006,1005.5,+24.6,047,0103,1629474604,4.854 54,0004,0006,1005.6,+24.7,048,0107,1629474904,4.864 54,0006,0008,1005.9,+24.4,048,0109,1629475204,4.84 64,0005,0007,1005.9,+24.5,048,0100,1629475504,4.846 57,0005,0007,1005.9,+24.5,049,0107,1629475804,4.826 57,0006,0008,1006.0,+24.5,049,0121,1629476104,4.832 54,0004,0006,1006.0,+24.3,049,0102,1629476404,4.809 57,0006,0008,1006.0,+24.3,050,0119,1629476704,4.886 57,0005,0007,1005.8,+24.1,050,0108,1629477004,4.949 54,0005,0007,1005.9,+24.1,050,0097,1629477304,4.957 57,0007,0010,1006.0,+24.0,050,0121,1629477604,4.943 57,0009,0012,1006.2,+24.0,051,0086,1629477904,4.919 54,0025,0034,1006.2,+23.9,051,0107,1629478204,4.91 57,0005,0007,1006.0,+23.8,051,0094,1629478504,4.915 54,0004,0006,1006.0,+23.7,051,0114,1629478804,4.923 57,0004,0006,1006.2,+23.6,052,0110,1629479104,4.908 54,0003,0005,1006.0,+23.5,052,0103,1629479404,4.886 57,0006,0008,1006.2,+23.5,051,0105,1629479704,4.871 57,0005,0007,1006.1,+23.5,052,0116,1629480004,4.875 61,0006,0008,1006.4,+23.5,052,0131,1629480304,4.947 59,0007,0010,1006.5,+23.5,052,0123,1629480605,5 57,0012,0016,1006.3,+23.4,052,0105,1629480904,4.995 59,0005,0007,1006.3,+23.4,052,0102,1629481205,5.013 59,0006,0008,1006.8,+23.4,052,0100,1629481504,4.982 59,0004,0006,1006.7,+23.2,053,0108,1629481804,4.987 59,0006,0008,1007.0,+23.2,053,0106,1629482104,4.998 59,0005,0007,1007.0,+23.1,053,0087,1629482404,4.967 59,0007,0010,1007.0,+23.1,053,0105,1629482704,4.962 59,0004,0006,1006.9,+23.1,054,0100,1629483004,4.947 59,0005,0007,1006.9,+23.1,054,0131,1629483304,4.943 59,0005,0007,1007.1,+23.0,054,0102,1629483604,4.943 61,0006,0008,1007.2,+22.9,054,0109,1629483905,5.024 59,0005,0007,1007.0,+23.0,054,0103,1629484205,5.074 59,0005,0007,1007.1,+22.9,054,0100,1629484505,5.072 59,0008,0011,1007.0,+22.8,055,0117,1629484805,5.054 59,0006,0008,1006.9,+22.4,056,0105,1629485105,5.044 57,0008,0011,1007.1,+22.2,057,0103,1629485405,5.041 59,0008,0011,1007.1,+22.0,057,0105,1629485705,5.034 59,0008,0011,1007.1,+22.1,057,0095,1629486005,5.016 59,0008,0011,1007.3,+21.8,058,0098,1629486305,5.013 59,0006,0008,1007.0,+21.7,058,0096,1629486605,5.009 59,0006,0008,1007.1,+21.6,059,0107,1629486905,5.031 59,0006,0008,1007.2,+21.5,059,0106,1629487204,4.993 59,0010,0013,1007.2,+21.4,060,0115,1629487505,5.104 59,0007,0010,1007.4,+21.5,059,0111,1629487805,5.123 59,0006,0008,1007.3,+21.4,060,0102,1629488105,5.104 59,0007,0010,1007.1,+21.3,060,0108,1629488405,5.111 59,0007,0010,1007.0,+21.4,060,0093,1629488705,5.1 61,0008,0011,1007.1,+21.3,060,0117,1629489005,5.102 59,0007,0010,1007.4,+21.2,061,0103,1629489305,5.091 59,0008,0011,1007.4,+21.2,061,0117,1629489605,5.085 59,0007,0010,1007.2,+21.1,061,0100,1629489905,5.073 59,0009,0012,1007.1,+21.0,061,0094,1629490205,5.064 59,0008,0011,1007.4,+21.2,061,0098,1629490505,5.056 59,0008,0011,1007.3,+21.1,061,0110,1629490805,5.045 59,0006,0008,1007.3,+21.0,062,0120,1629491105,5.152 59,0005,0007,1007.1,+21.0,062,0118,1629491405,5.195 59,0007,0010,1007.4,+21.0,062,0098,1629491705,5.184 59,0007,0010,1007.4,+21.2,061,0116,1629492005,5.169 59,0006,0008,1007.4,+21.0,062,0115,1629492305,5.161 59,0006,0008,1007.9,+21.0,063,0108,1629492605,5.155 61,0008,0011,1007.6,+21.0,064,0107,1629492905,5.146 59,0008,0011,1007.7,+21.0,065,0106,1629493205,5.136 59,0007,0010,1007.6,+20.9,066,0099,1629493505,5.128 61,0007,0010,1007.4,+20.5,067,0102,1629494105,5.116 59,0011,0015,1007.5,+20.5,066,0133,1629494405,5.119 61,0007,0010,1007.7,+20.6,066,0104,1629494705,5.186 57,0014,0018,1007.7,+20.6,066,0102,1629495005,5.237 61,0018,0024,1007.7,+20.5,067,0098,1629495305,5.233 59,0011,0015,1007.4,+20.4,068,0104,1629495605,5.233 61,0008,0011,1007.5,+20.4,068,0114,1629495905,5.208 59,0009,0012,1007.4,+20.4,069,0125,1629496205,5.199 61,0010,0013,1007.5,+20.4,068,0111,1629496505,5.195 59,0009,0012,1007.5,+20.1,069,0131,1629496805,5.195 59,0008,0011,1007.5,+20.1,069,0094,1629497105,5.189 57,0007,0010,1007.7,+19.9,069,0117,1629497405,5.181 59,0008,0011,1007.4,+20.0,070,0090,1629497705,5.189 59,0008,0011,1007.4,+20.0,070,0109,1629498005,5.173 59,0009,0012,1007.3,+20.0,070,0094,1629498305,5.25 59,0011,0015,1007.5,+20.0,070,0115,1629498605,5.317 59,0012,0016,1007.3,+20.1,069,0091,1629498905,5.295 59,0015,0021,1007.3,+19.7,069,0109,1629499205,5.286 61,0009,0012,1007.2,+19.9,069,0111,1629499505,5.286 59,0008,0011,1007.3,+19.8,070,0098,1629499805,5.278 61,0010,0013,1007.1,+19.6,070,0127,1629500105,5.272 59,0008,0011,1007.1,+19.7,070,0101,1629500405,5.262 61,0008,0011,1007.1,+19.8,069,0097,1629500705,5.26 57,0012,0016,1007.3,+19.7,069,0112,1629501005,5.239 59,0009,0012,1007.4,+19.7,070,0124,1629501305,5.239 59,0009,0012,1007.3,+19.5,070,0112,1629501605,5.229 59,0009,0012,1007.1,+19.5,069,0102,1629501905,5.319 61,0008,0011,1007.0,+19.6,069,0107,1629502205,5.374 61,0007,0010,1007.1,+19.4,069,0103,1629502505,5.368 59,0009,0012,1007.4,+19.4,069,0103,1629502805,5.358 61,0007,0010,1007.3,+19.2,070,0113,1629503105,5.356 59,0008,0011,1007.1,+19.2,070,0118,1629503405,5.343 61,0009,0012,1007.3,+19.2,070,0124,1629503705,5.34 59,0010,0013,1006.9,+19.2,070,0115,1629504005,5.324 59,0009,0012,1007.2,+19.0,071,0117,1629504305,5.327 61,0008,0011,1007.0,+18.9,071,0119,1629504605,5.322 59,0008,0011,1007.0,+18.8,072,0117,1629504905,5.323 59,0008,0011,1007.1,+18.9,072,0095,1629505205,5.306 59,0009,0012,1007.2,+18.6,072,0116,1629505505,5.393 59,0008,0011,1007.3,+18.6,072,0126,1629505805,5.435 59,0008,0011,1007.0,+18.7,072,0122,1629506105,5.422 59,0006,0008,1007.2,+18.5,072,0092,1629506405,5.406 59,0009,0012,1007.1,+18.5,072,0090,1629506705,5.418 59,0009,0012,1007.2,+18.5,071,0090,1629507005,5.394 61,0008,0011,1006.8,+18.4,072,0108,1629507305,5.399 57,0008,0011,1007.2,+18.3,072,0103,1629507605,5.398 59,0008,0011,1006.9,+18.4,071,0109,1629507905,5.381 59,0008,0011,1006.8,+18.3,071,0104,1629508205,5.368 61,0007,0010,1006.7,+18.4,072,0113,1629508505,5.364 59,0008,0011,1006.8,+18.3,072,0103,1629508805,5.364 59,0009,0012,1007.0,+18.2,072,0092,1629509105,5.445 66,0008,0011,1006.6,+18.2,072,0100,1629509405,5.497 61,0008,0011,1006.8,+18.1,072,0138,1629509705,5.501 61,0012,0016,1006.7,+18.0,073,0093,1629510005,5.471 59,0006,0008,1006.7,+18.0,072,0111,1629510305,5.467 66,0014,0018,1006.9,+18.0,072,0089,1629510605,5.455 61,0017,0023,1006.7,+18.0,072,0111,1629510905,5.455 61,0019,0026,1006.8,+17.9,072,0098,1629511205,5.447 59,0017,0023,1006.7,+18.0,073,0107,1629511505,5.443 59,0016,0022,1006.6,+17.9,072,0101,1629511805,5.439 57,0018,0024,1006.7,+17.9,073,0106,1629512105,5.425 61,0020,0027,1006.9,+17.9,073,0092,1629512405,5.42 59,0023,0031,1007.1,+17.7,074,0105,1629512705,5.493 59,0046,0063,1006.9,+17.7,073,0109,1629513005,5.539 59,0042,0057,1006.8,+17.6,074,0112,1629513305,5.537 61,0041,0055,1007.1,+17.7,073,0097,1629513605,5.542 59,0048,0065,1006.8,+17.6,073,0109,1629513905,5.541 59,0044,0059,1006.9,+17.5,074,0102,1629514205,5.534 59,0040,0054,1006.9,+17.3,074,0123,1629514505,5.532 59,0039,0053,1007.0,+17.4,074,0110,1629514805,5.522 57,0034,0047,1006.9,+17.4,074,0112,1629515105,5.515 59,0037,0050,1006.9,+17.3,074,0094,1629515405,5.516 59,0035,0048,1007.2,+17.4,074,0118,1629515705,5.495 61,0039,0053,1007.1,+17.5,074,0110,1629516005,5.497 61,0034,0047,1007.2,+17.5,073,0113,1629516305,5.574 61,0030,0042,1007.1,+17.4,073,0108,1629516605,5.631 59,0050,0068,1007.2,+17.5,073,0108,1629516905,5.615 59,0043,0058,1007.1,+18.0,071,0114,1629517205,5.629 59,0044,0059,1007.0,+18.4,069,0110,1629517505,5.627 61,0033,0045,1006.9,+18.9,067,0105,1629517805,5.605 59,0049,0066,1006.9,+19.5,065,0108,1629518105,5.596 59,0045,0060,1006.8,+19.7,064,0112,1629518405,5.605 59,0039,0053,1006.7,+20.4,062,0101,1629518705,5.593 59,0041,0055,1006.3,+20.7,061,0109,1629519005,5.576 59,0041,0055,1006.4,+21.3,059,0086,1629519305,5.587 59,0032,0044,1006.6,+21.9,057,0108,1629519605,5.579 59,0034,0047,1006.4,+22.0,056,0122,1629519905,5.644 59,0034,0047,1006.4,+22.4,054,0109,1629520205,5.711 59,0030,0042,1006.6,+22.4,055,0119,1629520505,5.716 59,0035,0048,1006.4,+23.1,052,0114,1629520805,5.696 57,0045,0060,1006.3,+23.9,051,0096,1629521105,5.697 59,0045,0060,1006.5,+24.4,050,0125,1629521405,5.68 57,0043,0058,1006.3,+24.9,048,0108,1629521705,5.666 57,0050,0068,1006.4,+25.5,046,0108,1629522005,5.659 57,0055,0074,1006.3,+25.8,046,0110,1629522305,5.66 59,0050,0068,1006.2,+25.8,045,0109,1629522605,5.653 57,0050,0068,1006.1,+25.6,045,0098,1629522905,5.659 59,0046,0063,1006.3,+25.7,045,0101,1629523205,5.623 59,0041,0055,1006.4,+26.6,043,0094,1629523505,5.728 59,0053,0071,1006.4,+27.3,042,0111,1629523805,5.777 57,0043,0058,1006.4,+27.7,042,0105,1629524105,5.771 59,0050,0068,1006.2,+27.5,042,0103,1629524405,5.763 59,0046,0063,1006.0,+27.6,041,0121,1629524705,5.752 59,0038,0052,1006.3,+28.4,040,0108,1629525005,5.747 57,0038,0052,1006.1,+27.9,041,0126,1629525305,5.768 57,0037,0050,1006.2,+28.0,040,0119,1629525605,5.742 57,0043,0058,1006.1,+29.3,038,0101,1629525905,5.733 57,0039,0053,1006.0,+28.9,039,0105,1629526205,5.716 57,0039,0053,1006.4,+28.9,039,0092,1629526505,5.721 54,0032,0044,1006.0,+29.3,038,0113,1629526805,5.704 57,0026,0036,1006.3,+30.6,037,0127,1629527105,5.801 57,0030,0042,1006.1,+30.1,037,0098,1629527405,5.842 57,0027,0037,1005.9,+30.5,038,0111,1629527705,5.835 54,0026,0036,1006.1,+30.4,037,0089,1629528005,5.835 57,0019,0026,1006.2,+31.5,036,0125,1629528305,5.837 59,0015,0021,1006.0,+32.4,035,0117,1629528605,5.822 54,0015,0021,1006.3,+31.5,036,0125,1629528905,5.813 57,0012,0016,1006.4,+31.2,036,0117,1629529205,5.814 54,0010,0013,1006.3,+31.1,036,0103,1629529505,5.808 57,0009,0012,1006.2,+32.4,034,0094,1629529805,5.802 54,0009,0012,1006.4,+32.4,033,0101,1629530105,5.798 57,0014,0018,1006.6,+32.3,034,0113,1629530405,5.788 54,0009,0012,1006.3,+32.4,033,0104,1629530705,5.901 57,0007,0010,1006.4,+31.5,033,0121,1629531005,5.914 54,0008,0011,1006.7,+31.1,034,0101,1629531305,5.907 57,0006,0008,1006.4,+31.0,033,0103,1629531605,5.908 57,0005,0007,1006.9,+30.9,032,0106,1629531905,5.896 54,0006,0008,1006.3,+30.3,033,0102,1629532205,5.903 57,0006,0008,1006.6,+30.0,034,0107,1629532505,5.888 57,0003,0005,1006.7,+30.5,033,0094,1629532805,5.886 54,0007,0010,1006.8,+30.2,034,0108,1629533105,5.876 57,0005,0007,1006.7,+29.3,036,0115,1629533405,5.874 57,0003,0005,1006.9,+29.8,035,0105,1629533705,5.863 57,0004,0006,1006.8,+28.9,036,0088,1629534005,5.856 57,0003,0005,1007.0,+29.1,036,0112,1629534305,5.971 54,0002,0003,1006.7,+29.1,035,0139,1629534605,5.998 54,0006,0008,1006.8,+29.1,036,0113,1629534905,5.987 54,0003,0005,1006.7,+29.0,037,0117,1629535205,5.985 57,0005,0007,1006.7,+28.5,037,0102,1629535505,5.977 57,0002,0003,1006.8,+29.0,036,0114,1629535805,5.965 57,0003,0005,1006.9,+28.7,036,0100,1629536105,5.954 57,0003,0005,1006.9,+28.7,036,0100,1629536405,5.951 57,0002,0003,1006.6,+28.6,036,0116,1629536705,5.945 57,0003,0005,1006.7,+28.6,036,0089,1629537005,5.962 54,0004,0006,1006.5,+28.9,036,0119,1629537305,5.932 54,0003,0005,1006.7,+29.3,035,0088,1629537605,5.914 57,0003,0005,1006.6,+28.7,036,0112,1629537906,6.002 54,0003,0005,1006.5,+28.9,035,0101,1629538206,6.057 57,0003,0005,1006.5,+29.3,035,0110,1629538506,6.076 54,0003,0005,1007.0,+28.7,036,0091,1629538806,6.037 54,0002,0003,1006.9,+28.6,036,0113,1629539106,6.034 54,0004,0006,1006.6,+28.2,037,0109,1629539406,6.044 54,0004,0006,1006.5,+28.7,037,0106,1629539706,6.026 57,0002,0003,1006.5,+28.9,036,0108,1629540006,6.027 57,0002,0003,1006.8,+28.7,035,0112,1629540306,6.021 57,0003,0005,1006.8,+28.8,035,0116,1629540606,6.002 54,0006,0008,1006.7,+29.1,037,0092,1629540905,5.991 57,0003,0005,1006.7,+28.9,036,0095,1629541205,5.975 57,0003,0005,1006.5,+28.9,037,0109,1629541506,6.072 54,0003,0005,1006.8,+28.7,037,0102,1629541806,6.121 57,0004,0006,1006.7,+28.6,038,0113,1629542106,6.141 54,0002,0003,1006.8,+27.8,040,0107,1629542406,6.101 57,0003,0005,1006.9,+28.7,039,0104,1629542706,6.095 54,0003,0005,1006.9,+28.3,040,0098,1629543006,6.091 57,0003,0005,1007.0,+27.7,042,0104,1629543306,6.085 54,0003,0005,1006.9,+27.8,041,0124,1629543606,6.079 54,0003,0005,1006.9,+28.0,042,0090,1629543906,6.071 54,0004,0006,1006.7,+27.7,041,0124,1629544206,6.066 57,0002,0003,1007.0,+27.7,042,0118,1629544506,6.059 57,0005,0007,1007.1,+28.3,041,0114,1629544806,6.047 54,0004,0006,1007.1,+28.0,041,0115,1629545106,6.125 54,0004,0006,1006.6,+27.8,042,0106,1629545406,6.186 54,0003,0005,1006.8,+27.4,043,0108,1629545706,6.171 54,0004,0006,1007.1,+27.3,042,0113,1629546006,6.161 57,0003,0005,1007.0,+27.6,042,0103,1629546306,6.156 57,0003,0005,1006.9,+27.7,040,0118,1629546606,6.145 57,0003,0005,1007.0,+27.2,042,0098,1629546906,6.15 57,0004,0006,1007.0,+27.6,042,0094,1629547206,6.145 57,0002,0003,1006.7,+27.1,044,0106,1629547506,6.127 57,0006,0008,1007.0,+26.8,044,0096,1629547806,6.119 54,0002,0003,1006.7,+27.7,040,0102,1629548106,6.122 57,0003,0005,1006.8,+27.2,040,0117,1629548406,6.12 54,0003,0005,1006.6,+27.3,041,0096,1629548706,6.203 54,0002,0003,1006.9,+26.8,041,0103,1629549006,6.245 57,0002,0003,1006.8,+26.7,042,0109,1629549306,6.242 54,0002,0003,1006.6,+27.0,041,0131,1629549606,6.23 57,0003,0005,1006.9,+27.2,039,0099,1629549906,6.233 54,0002,0003,1006.7,+27.1,039,0110,1629550206,6.218 52,0003,0005,1006.9,+26.9,041,0116,1629550506,6.215 57,0002,0003,1006.7,+26.8,041,0122,1629550806,6.205 57,0002,0003,1006.7,+27.0,042,0105,1629551106,6.203 54,0003,0005,1006.9,+26.8,043,0099,1629551406,6.191 59,0003,0005,1006.9,+26.8,042,0112,1629551706,6.183 54,0003,0005,1006.9,+26.8,042,0098,1629552006,6.169 54,0002,0003,1006.5,+26.6,041,0115,1629552306,6.258 54,0003,0005,1006.6,+26.6,044,0106,1629552606,6.3 54,0002,0003,1006.7,+26.4,043,0117,1629552906,6.297 57,0003,0005,1006.6,+26.6,042,0092,1629553206,6.291 47,0004,0006,1006.7,+26.5,043,0099,1629553506,6.285 52,0003,0005,1006.7,+26.4,044,0120,1629553806,6.285 57,0002,0003,1006.9,+26.1,044,0092,1629554106,6.277 57,0002,0003,1006.5,+26.3,044,0092,1629554406,6.264 57,0004,0006,1006.6,+26.5,044,0106,1629554706,6.254 54,0003,0005,1006.7,+26.8,044,0100,1629555006,6.248 57,0002,0003,1006.8,+26.4,043,0109,1629555306,6.24 54,0003,0005,1007.0,+26.5,044,0092,1629555606,6.23 54,0003,0005,1006.7,+26.6,044,0101,1629555906,6.312 57,0007,0010,1006.7,+26.4,044,0101,1629556206,6.363 57,0003,0005,1007.0,+26.4,044,0104,1629556506,6.366 57,0002,0003,1006.6,+26.3,044,0103,1629556806,6.352 57,0004,0006,1006.7,+26.2,044,0110,1629557106,6.344 57,0002,0003,1006.6,+26.2,045,0116,1629557406,6.338 54,0002,0003,1007.1,+26.1,046,0108,1629557706,6.334 57,0004,0006,1006.9,+26.1,045,0116,1629558006,6.323 57,0002,0003,1006.8,+26.1,045,0107,1629558306,6.32 57,0004,0006,1006.7,+26.0,046,0106,1629558606,6.316 57,0008,0011,1006.7,+26.0,046,0110,1629558906,6.31 57,0003,0005,1007.2,+25.8,046,0131,1629559206,6.301 57,0004,0006,1006.9,+25.9,046,0117,1629559506,6.384 57,0005,0007,1007.1,+25.8,047,0112,1629559806,6.437 57,0003,0005,1007.2,+25.8,047,0102,1629560106,6.426 57,0006,0008,1006.9,+25.7,047,0107,1629560406,6.422 57,0003,0005,1007.0,+25.7,046,0108,1629560706,6.412 57,0003,0005,1007.0,+25.7,048,0104,1629561006,6.417 57,0004,0006,1007.1,+25.5,049,0104,1629561306,6.403 54,0005,0007,1007.0,+25.8,048,0114,1629561606,6.399 57,0004,0006,1007.0,+25.7,048,0094,1629561906,6.441 59,0002,0003,1007.1,+25.5,048,0098,1629562206,6.378 57,0005,0007,1006.9,+25.3,049,0094,1629562506,6.365 54,0003,0005,1007.1,+25.2,050,0108,1629562806,6.364 57,0004,0006,1007.1,+25.3,050,0102,1629563106,6.437 57,0003,0005,1007.4,+25.1,050,0109,1629563406,6.498 57,0004,0006,1007.1,+24.9,050,0101,1629563706,6.487 57,0004,0006,1007.1,+25.0,050,0110,1629564006,6.467 57,0003,0005,1007.3,+24.7,051,0091,1629564306,6.454 57,0003,0005,1007.4,+24.7,051,0091,1629564606,6.45 57,0003,0005,1007.6,+24.6,051,0118,1629564906,6.447 57,0003,0005,1007.6,+24.5,052,0094,1629565206,6.44 57,0005,0007,1007.6,+24.5,052,0111,1629565506,6.428 57,0005,0007,1007.4,+24.4,052,0084,1629565806,6.432 57,0004,0006,1007.7,+24.4,053,0130,1629566106,6.417 57,0003,0005,1007.7,+24.3,053,0091,1629566406,6.414 59,0004,0006,1007.8,+24.3,053,0101,1629566706,6.497 57,0007,0010,1007.7,+23.9,054,0103,1629567006,6.54 57,0005,0007,1007.7,+23.7,054,0120,1629567306,6.532 57,0004,0006,1007.8,+23.5,055,0104,1629567606,6.532 59,0004,0006,1007.6,+23.5,056,0108,1629567906,6.524 57,0005,0007,1007.6,+23.4,056,0098,1629568206,6.526 57,0008,0011,1007.9,+23.3,056,0117,1629568506,6.556 57,0006,0008,1007.7,+23.1,056,0102,1629568806,6.509 57,0006,0008,1007.6,+23.1,057,0106,1629569106,6.482 57,0006,0008,1007.8,+23.1,057,0106,1629569406,6.494 59,0006,0008,1007.7,+23.0,057,0100,1629569706,6.474 59,0007,0010,1007.9,+22.9,058,0097,1629570006,6.47 57,0006,0008,1008.0,+22.9,058,0098,1629570306,6.549 57,0005,0007,1007.9,+22.8,058,0095,1629570606,6.604 57,0006,0008,1007.7,+22.8,058,0105,1629570906,6.607 59,0006,0008,1007.7,+22.7,059,0098,1629571206,6.592 57,0004,0006,1008.0,+22.7,059,0120,1629571506,6.624 59,0004,0006,1007.8,+22.6,059,0119,1629571806,6.588 59,0005,0007,1007.9,+22.6,059,0095,1629572106,6.655 59,0006,0008,1008.1,+22.5,059,0121,1629572406,6.865 59,0007,0010,1008.1,+22.5,059,0110,1629572706,6.555 59,0006,0008,1007.8,+22.4,060,0099,1629573006,6.604 59,0005,0007,1007.8,+22.3,061,0108,1629573306,6.544 59,0005,0007,1008.0,+22.3,061,0095,1629573606,6.538 59,0004,0006,1008.0,+22.3,061,0131,1629573906,6.675 57,0005,0007,1007.8,+22.3,061,0085,1629574206,6.67 57,0006,0008,1007.9,+22.3,061,0092,1629574506,6.657 59,0004,0006,1008.1,+22.3,062,0099,1629574806,6.648 57,0007,0010,1008.0,+22.2,062,0092,1629575106,6.643 57,0005,0007,1008.0,+22.2,062,0107,1629575406,6.656 66,0006,0008,1008.0,+22.0,063,0100,1629575706,6.636 59,0005,0007,1008.1,+22.0,063,0089,1629576006,6.698 59,0003,0005,1008.1,+22.1,063,0100,1629576306,6.616 57,0004,0006,1008.1,+22.0,063,0119,1629576606,6.606 59,0009,0012,1008.4,+21.9,064,0123,1629576906,6.598 59,0006,0008,1007.9,+21.9,064,0092,1629577206,6.598 57,0009,0012,1008.1,+21.9,064,0106,1629577506,6.686 57,0007,0010,1008.1,+21.8,066,0102,1629577806,6.74 59,0006,0008,1008.1,+21.6,067,0104,1629578106,6.734 59,0006,0008,1008.2,+21.5,067,0108,1629578406,6.72 59,0009,0012,1008.1,+21.5,067,0113,1629578706,6.709 57,0010,0013,1008.1,+21.4,068,0095,1629579006,6.753 57,0006,0008,1007.9,+21.3,068,0111,1629579306,6.697 59,0009,0012,1008.3,+21.2,067,0097,1629579606,6.687 59,0009,0012,1008.1,+21.2,067,0102,1629579906,6.654 59,0012,0016,1007.8,+21.4,066,0115,1629580206,6.664 57,0006,0008,1008.1,+21.3,067,0097,1629580506,6.652 57,0009,0012,1008.0,+21.2,066,0105,1629580806,6.639 59,0010,0013,1008.2,+21.1,067,0105,1629581106,6.73 59,0009,0012,1007.9,+21.2,066,0104,1629581406,6.775 57,0009,0012,1008.2,+21.1,066,0104,1629581706,6.766 59,0009,0012,1007.9,+21.0,067,0107,1629582006,6.748 59,0010,0013,1008.0,+21.0,068,0110,1629582306,6.759 59,0008,0011,1008.3,+20.9,068,0103,1629582606,6.739 59,0006,0008,1008.2,+20.9,067,0111,1629582906,6.744 57,0006,0008,1008.0,+20.6,068,0100,1629583206,6.733 57,0011,0015,1008.1,+20.7,067,0105,1629583506,6.715 59,0010,0013,1008.1,+20.7,067,0098,1629583806,6.713 57,0006,0008,1007.9,+20.7,067,0093,1629584106,6.695 59,0009,0012,1007.9,+20.5,068,0115,1629584406,6.705 59,0009,0012,1007.9,+20.6,068,0094,1629584706,6.785 59,0006,0008,1008.2,+20.6,068,0102,1629585006,6.841 59,0006,0008,1008.2,+20.5,068,0107,1629585306,6.831 59,0005,0007,1008.0,+20.5,068,0105,1629585606,6.823 59,0005,0007,1008.3,+20.4,068,0118,1629585906,6.82 59,0005,0007,1008.2,+20.4,068,0091,1629586206,6.808 59,0008,0011,1007.9,+20.2,070,0094,1629586506,6.798 59,0007,0010,1008.0,+20.0,069,0086,1629586806,6.806 57,0005,0007,1008.1,+20.3,069,0105,1629587106,6.794 59,0006,0008,1007.9,+20.2,069,0107,1629587406,6.794 57,0009,0012,1008.1,+20.1,069,0111,1629587706,6.791 57,0008,0011,1008.1,+20.0,069,0104,1629588006,6.77 59,0007,0010,1007.7,+19.9,070,0142,1629588306,6.852 66,0006,0008,1007.7,+19.9,070,0105,1629588606,6.899 59,0011,0015,1008.1,+20.0,069,0122,1629588906,6.887 66,0007,0010,1008.1,+20.0,070,0103,1629589206,6.887 59,0008,0011,1007.8,+19.9,070,0111,1629589506,6.884 61,0006,0008,1007.7,+19.9,070,0100,1629589806,6.875 57,0007,0010,1008.2,+19.7,071,0099,1629590106,6.882 57,0010,0013,1008.0,+19.7,071,0099,1629590406,6.867 59,0013,0017,1007.8,+19.5,072,0111,1629590706,6.87 59,0013,0017,1007.9,+19.6,072,0112,1629591006,6.85 59,0017,0023,1007.8,+19.6,072,0122,1629591306,6.836 59,0012,0016,1007.9,+19.6,071,0087,1629591606,6.837 57,0010,0013,1007.8,+19.5,072,0112,1629591906,6.92 59,0011,0015,1007.7,+19.6,072,0103,1629592206,6.973 59,0009,0012,1007.7,+19.4,073,0110,1629592506,6.968 59,0010,0013,1007.7,+19.5,072,0099,1629592806,6.962 59,0015,0021,1007.8,+19.3,073,0101,1629593106,6.945 59,0012,0016,1007.8,+19.4,072,0107,1629593406,6.941 57,0012,0016,1007.8,+19.3,072,0113,1629593706,6.936 66,0014,0018,1007.8,+19.4,072,0116,1629594006,6.935 57,0011,0015,1007.8,+19.3,072,0103,1629594306,6.924 59,0011,0015,1008.2,+19.3,073,0100,1629594606,6.921 59,0010,0013,1007.9,+19.3,072,0098,1629594906,6.908 59,0012,0016,1007.9,+19.3,072,0100,1629595206,6.91 66,0009,0012,1007.9,+19.2,072,0103,1629595506,6.996 57,0015,0021,1008.0,+19.2,072,0091,1629595807,7.043 59,0016,0022,1008.1,+19.3,072,0113,1629596107,7.032 59,0012,0016,1007.5,+19.1,073,0122,1629596407,7.038 59,0013,0017,1007.8,+19.1,073,0103,1629596707,7.021 59,0013,0017,1007.7,+19.1,073,0101,1629597007,7.013 59,0013,0017,1007.9,+19.0,073,0110,1629597307,7.007 57,0012,0016,1007.7,+19.0,073,0090,1629597607,7.004 57,0010,0013,1007.6,+19.0,073,0095,1629597906,6.987 59,0011,0015,1007.9,+18.9,073,0105,1629598206,6.997 57,0011,0015,1007.9,+18.8,073,0097,1629598506,6.981 57,0022,0029,1007.7,+18.6,074,0116,1629598806,6.972 57,0012,0016,1007.7,+18.7,073,0094,1629599107,7.052 57,0016,0022,1007.9,+18.6,074,0106,1629599407,7.111 59,0013,0017,1008.0,+18.6,074,0095,1629599707,7.111 57,0015,0021,1008.0,+18.6,074,0093,1629600007,7.096 59,0018,0024,1007.7,+18.6,074,0114,1629600307,7.078 59,0018,0024,1007.9,+18.6,074,0099,1629600607,7.069 59,0017,0023,1007.9,+18.6,074,0110,1629600907,7.068 59,0015,0021,1007.9,+18.6,074,0091,1629601207,7.059 59,0016,0022,1008.1,+18.6,074,0107,1629601507,7.048 59,0014,0018,1008.0,+18.6,074,0090,1629601807,7.037 59,0022,0029,1007.8,+18.5,074,0111,1629602107,7.033 59,0018,0024,1008.0,+18.4,075,0104,1629602407,7.028 57,0018,0024,1007.6,+18.4,074,0113,1629602707,7.112 59,0015,0021,1007.7,+18.5,074,0111,1629603007,7.15 59,0016,0022,1007.7,+18.5,074,0098,1629603307,7.149 59,0020,0027,1008.0,+18.6,074,0109,1629603607,7.143 59,0014,0018,1007.8,+18.7,073,0110,1629603907,7.132 57,0016,0022,1007.9,+18.8,073,0104,1629604207,7.143 57,0017,0023,1008.1,+18.9,072,0082,1629604507,7.125 59,0021,0028,1007.9,+19.1,072,0096,1629604807,7.126 59,0016,0022,1007.8,+19.2,072,0110,1629605107,7.107 59,0021,0028,1007.9,+19.5,070,0094,1629605407,7.098 57,0018,0024,1007.8,+19.9,069,0118,1629605707,7.098 59,0019,0026,1007.5,+20.5,067,0092,1629606007,7.093 59,0015,0021,1007.8,+20.4,067,0099,1629606307,7.176 59,0016,0022,1007.5,+21.0,065,0125,1629606607,7.224 59,0022,0029,1007.7,+21.6,062,0112,1629606907,7.243 59,0025,0034,1007.6,+21.9,062,0100,1629607207,7.211 57,0020,0027,1007.2,+22.9,059,0105,1629607507,7.206 57,0022,0029,1007.2,+23.7,056,0110,1629607807,7.215 57,0017,0023,1007.0,+24.6,053,0096,1629608107,7.211 57,0014,0018,1006.9,+24.4,053,0119,1629608407,7.197 57,0014,0018,1007.0,+25.7,050,0117,1629608707,7.186 57,0010,0013,1006.9,+25.6,049,0099,1629609007,7.178 57,0011,0015,1006.9,+26.3,048,0097,1629609307,7.177 57,0016,0022,1006.8,+26.7,047,0100,1629609607,7.163 57,0011,0015,1007.0,+27.1,046,0096,1629609907,7.261 57,0011,0015,1006.9,+27.4,045,0105,1629610207,7.292 57,0010,0013,1006.8,+27.2,045,0114,1629610507,7.292 57,0010,0013,1006.8,+28.1,044,0099,1629610807,7.296 57,0012,0016,1007.0,+29.3,042,0113,1629611107,7.309 57,0011,0015,1007.1,+29.6,041,0119,1629611407,7.286 57,0009,0012,1006.9,+29.4,041,0097,1629611707,7.272 57,0006,0008,1006.9,+30.4,040,0101,1629612007,7.271 57,0005,0007,1006.9,+30.5,037,0090,1629612307,7.27 57,0006,0008,1006.9,+29.7,038,0099,1629612607,7.253 57,0007,0010,1006.9,+28.7,036,0098,1629612907,7.252 57,0006,0008,1006.7,+29.0,036,0115,1629613207,7.243 57,0005,0007,1006.8,+29.3,036,0118,1629613507,7.327 54,0005,0007,1006.7,+29.3,036,0099,1629613807,7.385 57,0009,0012,1006.8,+29.3,036,0114,1629614107,7.377 57,0004,0006,1007.0,+29.9,035,0089,1629614407,7.394 54,0006,0008,1007.0,+30.8,034,0112,1629614707,7.364 57,0004,0006,1006.8,+30.2,034,0118,1629615007,7.345 57,0003,0005,1006.9,+29.8,034,0099,1629615307,7.337 57,0012,0016,1007.0,+29.8,034,0116,1629615607,7.356 54,0004,0006,1007.1,+29.5,035,0115,1629615907,7.326 54,0005,0007,1006.9,+30.0,034,0115,1629616207,7.318 54,0005,0007,1007.4,+30.1,034,0115,1629616507,7.343 54,0005,0007,1007.4,+30.8,031,0106,1629616807,7.319 54,0004,0006,1007.4,+30.3,029,0097,1629617107,7.395 54,0005,0007,1007.4,+29.6,031,0108,1629617407,7.451 57,0004,0006,1007.5,+30.2,031,0079,1629617707,7.441 54,0005,0007,1007.4,+30.8,030,0104,1629618007,7.436 54,0004,0006,1007.7,+30.2,029,0100,1629618307,7.439 57,0003,0005,1007.5,+31.7,029,0105,1629618607,7.414 57,0005,0007,1007.3,+30.4,030,0094,1629618907,7.412 57,0004,0006,1007.5,+30.4,029,0096,1629619207,7.408 54,0003,0005,1007.4,+30.3,029,0106,1629619507,7.392 57,0003,0005,1007.5,+30.3,029,0096,1629619807,7.408 59,0004,0006,1007.7,+29.8,030,0106,1629620107,7.386 61,0003,0005,1008.1,+29.4,030,0111,1629620407,7.393 57,0005,0007,1008.1,+29.7,030,0103,1629620707,7.468 61,0004,0006,1007.8,+29.5,031,0114,1629621007,7.52 64,0004,0006,1007.5,+29.6,030,0117,1629621307,7.507 57,0004,0006,1007.4,+29.5,030,0096,1629621607,7.496 54,0005,0007,1007.5,+30.6,028,0103,1629621907,7.49 57,0004,0006,1007.4,+30.8,030,0116,1629622207,7.49 54,0004,0006,1007.2,+32.2,028,0115,1629622507,7.481 57,0005,0007,1007.3,+30.6,031,0089,1629622807,7.481 54,0005,0007,1007.3,+30.6,029,0121,1629623107,7.477 57,0004,0006,1007.0,+30.7,031,0108,1629623407,7.466 57,0005,0007,1007.4,+29.9,033,0129,1629623707,7.461 54,0004,0006,1007.4,+30.4,032,0122,1629624007,7.444 52,0003,0005,1007.3,+30.4,032,0121,1629624307,7.536 54,0004,0006,1007.1,+30.2,032,0114,1629624607,7.615 54,0004,0006,1007.1,+29.5,033,0081,1629624907,7.577 54,0004,0006,1007.2,+30.0,033,0106,1629625207,7.602 54,0004,0006,1007.2,+29.6,034,0093,1629625507,7.571 54,0004,0006,1007.4,+29.7,033,0114,1629625807,7.558 54,0004,0006,1007.4,+29.3,035,0106,1629626107,7.542 54,0004,0006,1007.2,+29.1,037,0111,1629626407,7.537 54,0006,0008,1007.1,+29.2,038,0094,1629626707,7.527 54,0004,0006,1007.6,+29.2,037,0105,1629627007,7.521 54,0005,0007,1007.5,+28.9,039,0111,1629627307,7.515 54,0005,0007,1007.6,+29.4,040,0100,1629627607,7.54 54,0005,0007,1007.2,+28.8,041,0115,1629627907,7.601 54,0004,0006,1007.2,+28.8,042,0087,1629628207,7.651 54,0004,0006,1007.5,+28.3,040,0112,1629628507,7.676 54,0004,0006,1007.4,+28.0,044,0113,1629628807,7.628 54,0005,0007,1007.3,+28.2,044,0121,1629629107,7.627 52,0004,0006,1007.6,+28.2,043,0101,1629629407,7.641 54,0005,0007,1007.7,+28.6,042,0106,1629629707,7.612 54,0004,0006,1007.5,+28.4,042,0113,1629630007,7.605 54,0004,0006,1007.7,+27.9,043,0106,1629630307,7.606 57,0007,0010,1007.7,+27.9,045,0106,1629630607,7.594 54,0004,0006,1007.3,+27.8,046,0104,1629630907,7.586 52,0006,0008,1007.4,+28.2,046,0116,1629631207,7.581 52,0005,0007,1007.9,+28.0,048,0095,1629631507,7.658 52,0004,0006,1007.6,+27.6,048,0115,1629631807,7.704 52,0004,0006,1007.7,+27.8,048,0090,1629632107,7.7 52,0003,0005,1007.7,+27.7,049,0110,1629632407,7.693 52,0004,0006,1007.6,+27.7,049,0110,1629632707,7.698 54,0005,0007,1007.7,+27.9,048,0136,1629633007,7.687 54,0004,0006,1008.0,+27.7,047,0098,1629633307,7.685 54,0005,0007,1007.8,+27.7,048,0101,1629633607,7.668 57,0006,0008,1008.0,+27.6,049,0104,1629633907,7.713 54,0005,0007,1007.5,+28.1,047,0111,1629634207,7.657 52,0004,0006,1007.9,+27.6,049,0102,1629634507,7.642 52,0006,0008,1007.7,+27.5,048,0116,1629634807,7.629 52,0005,0007,1007.8,+27.3,046,0100,1629635107,7.72 54,0005,0007,1007.6,+27.8,046,0107,1629635407,7.779 52,0004,0006,1007.7,+27.6,047,0112,1629635707,7.771 57,0004,0006,1007.7,+27.5,046,0115,1629636007,7.76 61,0004,0006,1007.6,+27.5,047,0100,1629636307,7.776 57,0005,0007,1007.8,+27.1,047,0107,1629636607,7.735 54,0005,0007,1007.7,+27.2,048,0108,1629636907,7.729 52,0005,0007,1007.9,+27.3,048,0109,1629637207,7.732 49,0006,0008,1007.8,+27.2,049,0107,1629637507,7.75 57,0006,0008,1007.6,+27.1,052,0116,1629637807,7.704 59,0008,0011,1007.9,+27.2,050,0090,1629638107,7.738 57,0007,0010,1007.4,+26.9,051,0106,1629638407,7.688 52,0008,0011,1007.5,+26.9,053,0084,1629638707,7.764 54,0010,0013,1007.5,+27.1,053,0098,1629639007,7.829 57,0010,0013,1007.6,+27.3,051,0106,1629639307,7.825 61,0005,0007,1007.6,+27.0,053,0130,1629639607,7.815 57,0005,0007,1007.4,+27.1,053,0100,1629639907,7.81 49,0005,0007,1007.6,+26.7,052,0111,1629640207,7.803 54,0008,0011,1007.8,+26.5,054,0109,1629640507,7.837 59,0006,0008,1007.8,+26.6,055,0085,1629640807,7.796 57,0005,0007,1007.6,+26.7,056,0130,1629641107,7.776 57,0005,0007,1007.9,+26.6,054,0088,1629641407,7.772 59,0008,0011,1007.6,+26.5,054,0110,1629641707,7.769 59,0007,0010,1007.5,+26.4,057,0106,1629642007,7.77 59,0008,0011,1007.5,+26.4,056,0111,1629642307,7.854 57,0008,0011,1007.4,+26.3,056,0101,1629642607,7.906 59,0006,0008,1007.4,+26.3,056,0112,1629642907,7.898 59,0008,0011,1007.7,+26.4,055,0106,1629643207,7.898 59,0005,0007,1007.7,+26.4,053,0123,1629643507,7.887 61,0006,0008,1007.3,+26.3,055,0107,1629643807,7.865 61,0006,0008,1007.7,+26.3,052,0108,1629644107,7.867 59,0006,0008,1007.7,+26.3,053,0105,1629644407,7.864 59,0008,0011,1007.7,+26.3,052,0111,1629644707,7.853 57,0006,0008,1007.9,+26.2,053,0115,1629645007,7.844 59,0007,0010,1007.6,+26.2,054,0096,1629645307,7.837 59,0007,0010,1007.9,+26.0,054,0132,1629645607,7.838 59,0006,0008,1007.8,+26.1,055,0098,1629645907,7.924 61,0006,0008,1007.6,+26.0,055,0087,1629646207,7.973 57,0006,0008,1008.1,+25.8,056,0108,1629646507,7.965 57,0007,0010,1008.0,+25.8,057,0117,1629646807,7.95 59,0006,0008,1007.7,+25.7,058,0108,1629647107,7.992 59,0007,0010,1007.6,+25.7,058,0102,1629647407,7.94 57,0008,0011,1007.7,+25.6,059,0080,1629647707,7.929 61,0008,0011,1008.1,+25.4,059,0118,1629648007,7.925 57,0009,0012,1008.1,+25.4,060,0120,1629648307,7.917 59,0008,0011,1007.7,+25.4,060,0103,1629648607,7.914 59,0006,0008,1007.9,+25.4,058,0108,1629648907,7.901 59,0006,0008,1007.8,+25.3,058,0121,1629649207,7.899 59,0005,0007,1008.1,+25.2,058,0099,1629649507,7.978 57,0008,0011,1008.2,+25.2,059,0104,1629649808,8.028 59,0007,0010,1008.2,+25.1,061,0103,1629650108,8.06 59,0011,0015,1008.2,+25.0,061,0097,1629650408,8.007 57,0014,0018,1008.3,+24.9,061,0099,1629650708,8.001 59,0008,0011,1008.1,+24.8,061,0111,1629651008,8.001 59,0008,0011,1008.2,+24.7,061,0097,1629651307,7.983 59,0007,0010,1008.1,+24.6,061,0112,1629651607,7.982 59,0010,0013,1008.3,+24.5,061,0103,1629651908,8.01 59,0009,0012,1008.2,+24.4,061,0109,1629652207,7.969 59,0008,0011,1008.1,+24.3,061,0108,1629652507,7.955 59,0007,0010,1008.2,+24.3,061,0108,1629652807,7.941 57,0007,0010,1008.3,+24.1,062,0123,1629653108,8.036 59,0008,0011,1008.7,+24.0,062,0100,1629653708,8.121 59,0006,0008,1008.5,+23.9,062,0115,1629654008,8.069 57,0007,0010,1008.6,+23.9,062,0113,1629654308,8.062 59,0013,0017,1008.7,+23.9,062,0096,1629654608,8.066 59,0009,0012,1008.4,+23.9,062,0107,1629654908,8.054 57,0009,0012,1008.4,+23.8,062,0113,1629655208,8.086 59,0014,0018,1008.5,+23.7,062,0095,1629655508,8.04 57,0009,0012,1008.9,+23.6,062,0106,1629655808,8.042 57,0008,0011,1008.8,+23.6,062,0104,1629656108,8.022 66,0008,0011,1008.8,+23.6,062,0102,1629656408,8.021 57,0006,0008,1008.8,+23.5,062,0124,1629656708,8.102 59,0009,0012,1008.6,+23.5,062,0105,1629657008,8.159 59,0008,0011,1009.0,+23.4,062,0102,1629657308,8.146 59,0011,0015,1008.9,+23.3,062,0099,1629657608,8.129 59,0009,0012,1008.8,+23.2,062,0104,1629657908,8.117 59,0007,0010,1009.0,+23.1,062,0109,1629658208,8.113 59,0010,0013,1008.9,+23.1,062,0096,1629658508,8.11 59,0009,0012,1009.1,+23.0,063,0110,1629658808,8.11 59,0010,0013,1009.1,+23.0,063,0110,1629659108,8.096 59,0008,0011,1009.2,+23.0,063,0103,1629659408,8.086 57,0007,0010,1009.0,+22.9,064,0085,1629659708,8.075 59,0011,0015,1008.9,+22.8,064,0093,1629660008,8.062 70,0011,0015,1008.8,+22.5,065,0106,1629660308,8.15 59,0014,0018,1009.0,+22.4,066,0102,1629660608,8.246 59,0009,0012,1009.1,+22.4,066,0095,1629660908,8.252 59,0009,0012,1009.1,+22.4,066,0103,1629661208,8.188 59,0009,0012,1009.1,+22.4,066,0108,1629661508,8.179 59,0011,0015,1009.3,+22.3,067,0109,1629661808,8.167 57,0014,0018,1009.0,+22.2,067,0111,1629662108,8.169 59,0007,0010,1008.9,+22.2,067,0115,1629662408,8.154 59,0010,0013,1009.0,+22.1,067,0114,1629662708,8.152 59,0008,0011,1009.2,+22.0,068,0120,1629663008,8.14 59,0007,0010,1009.2,+22.0,067,0128,1629663308,8.136 59,0014,0018,1009.0,+22.0,068,0112,1629663608,8.13 70,0010,0013,1009.1,+22.0,068,0118,1629663908,8.219 59,0009,0012,1009.1,+21.8,069,0112,1629664208,8.265 57,0007,0010,1008.7,+21.8,069,0122,1629664508,8.309 59,0009,0012,1008.9,+21.7,070,0103,1629664808,8.243 57,0011,0015,1009.1,+21.8,070,0118,1629665108,8.246 59,0008,0011,1009.0,+21.7,070,0096,1629665408,8.288 59,0008,0011,1009.3,+21.7,070,0110,1629665708,8.23 59,0008,0011,1009.0,+21.5,070,0116,1629666008,8.228 59,0009,0012,1009.0,+21.7,070,0113,1629666308,8.204 59,0009,0012,1008.9,+21.5,070,0101,1629666608,8.191 59,0007,0010,1009.3,+21.6,069,0107,1629666908,8.184 59,0011,0015,1009.4,+21.6,070,0108,1629667208,8.167 59,0011,0015,1009.3,+21.4,072,0104,1629667508,8.259 59,0009,0012,1009.2,+21.4,071,0106,1629667808,8.31 59,0015,0021,1009.3,+21.3,072,0103,1629668108,8.302 59,0012,0016,1009.1,+21.5,072,0092,1629668408,8.302 61,0011,0015,1009.1,+21.1,073,0101,1629668708,8.29 59,0010,0013,1009.2,+21.1,073,0096,1629669008,8.277 59,0012,0016,1009.1,+21.1,073,0102,1629669308,8.277 59,0012,0016,1009.3,+21.1,072,0109,1629669608,8.264 59,0012,0016,1009.5,+20.9,073,0096,1629669908,8.266 59,0014,0018,1009.1,+21.0,073,0102,1629670208,8.254 57,0015,0021,1009.4,+20.9,073,0112,1629670508,8.233 59,0011,0015,1009.2,+20.7,073,0110,1629670808,8.234 59,0011,0015,1009.1,+20.7,073,0100,1629671108,8.314 57,0009,0012,1009.0,+20.5,074,0114,1629671408,8.363 59,0012,0016,1009.0,+20.4,075,0093,1629671708,8.357 59,0011,0015,1009.1,+20.5,075,0109,1629672008,8.35 59,0013,0017,1008.8,+20.4,076,0106,1629672308,8.34 59,0011,0015,1008.9,+20.3,076,0113,1629672608,8.343 59,0011,0015,1009.0,+20.2,076,0115,1629672908,8.337 61,0014,0018,1009.0,+20.1,076,0086,1629673208,8.321 59,0015,0021,1009.2,+20.1,076,0112,1629673508,8.317 59,0009,0012,1008.8,+20.2,076,0083,1629673808,8.31 59,0011,0015,1008.8,+20.0,077,0089,1629674108,8.301 59,0011,0015,1009.0,+20.0,077,0093,1629674408,8.303 59,0013,0017,1008.8,+19.9,077,0089,1629674708,8.377 59,0011,0015,1008.9,+19.8,078,0115,1629675008,8.439 59,0010,0013,1008.9,+19.8,076,0119,1629675308,8.423 61,0009,0012,1008.8,+19.7,076,0096,1629675608,8.414 59,0011,0015,1008.9,+19.5,077,0102,1629675908,8.412 59,0015,0021,1009.0,+19.7,076,0102,1629676208,8.399 61,0009,0012,1008.7,+19.6,077,0105,1629676508,8.391 59,0011,0015,1009.0,+19.6,077,0096,1629676808,8.385 57,0012,0016,1009.0,+19.5,077,0110,1629677108,8.381 59,0011,0015,1008.7,+19.4,077,0120,1629677408,8.377 61,0011,0015,1008.9,+19.6,077,0107,1629677708,8.368 59,0010,0013,1008.8,+19.5,077,0102,1629678008,8.363 59,0011,0015,1008.9,+19.3,078,0087,1629678308,8.448 59,0012,0016,1008.9,+19.3,080,0121,1629678608,8.512 61,0015,0021,1008.9,+19.3,079,0099,1629678908,8.492 59,0013,0017,1008.8,+19.4,079,0108,1629679208,8.485 59,0014,0018,1008.9,+19.3,080,0105,1629679508,8.486 59,0015,0021,1008.6,+19.2,080,0108,1629679808,8.475 59,0016,0022,1008.5,+19.2,080,0116,1629680108,8.467 59,0015,0021,1008.6,+19.2,079,0110,1629680408,8.46 59,0015,0021,1008.7,+19.1,079,0106,1629680708,8.451 59,0014,0018,1008.4,+19.1,079,0115,1629681008,8.446 59,0012,0016,1008.3,+19.0,079,0109,1629681308,8.436 57,0011,0015,1008.6,+19.0,079,0117,1629681608,8.425 70,0014,0018,1008.5,+19.1,078,0093,1629681908,8.516 59,0017,0023,1008.6,+19.1,078,0102,1629682208,8.559 59,0012,0016,1008.5,+19.1,078,0105,1629682508,8.558 59,0020,0027,1008.7,+18.9,079,0101,1629682808,8.552 57,0012,0016,1008.4,+19.0,079,0094,1629683108,8.537 59,0013,0017,1008.4,+19.0,078,0093,1629683408,8.538 59,0018,0024,1008.5,+18.8,079,0115,1629683708,8.528 59,0016,0022,1008.4,+18.8,079,0106,1629684008,8.531 59,0019,0026,1008.5,+18.8,079,0116,1629684308,8.507 59,0012,0016,1008.4,+18.8,079,0109,1629684608,8.502 59,0012,0016,1008.2,+18.7,079,0121,1629684908,8.492 59,0017,0023,1008.4,+18.7,078,0096,1629685208,8.498 59,0012,0016,1008.6,+18.6,078,0095,1629685508,8.592 57,0018,0024,1008.6,+18.5,078,0113,1629685808,8.61 59,0013,0017,1008.7,+18.5,078,0108,1629686108,8.604 61,0015,0021,1008.7,+18.5,078,0106,1629686408,8.592 59,0018,0024,1008.8,+18.3,079,0101,1629686708,8.583 59,0016,0022,1008.5,+18.3,080,0115,1629687008,8.586 59,0020,0027,1008.6,+18.2,080,0112,1629687308,8.577 59,0017,0023,1008.6,+18.1,081,0129,1629687608,8.569 61,0019,0026,1008.6,+18.0,081,0113,1629687908,8.574 59,0016,0022,1008.7,+18.0,082,0128,1629688208,8.554 57,0014,0018,1008.8,+18.0,081,0105,1629688508,8.546 59,0019,0026,1008.7,+18.1,080,0110,1629688808,8.568 59,0016,0022,1008.8,+18.2,080,0113,1629689108,8.632 59,0018,0024,1008.9,+17.9,081,0116,1629689408,8.695 59,0017,0023,1008.9,+18.0,080,0091,1629689708,8.674 59,0017,0023,1008.6,+18.1,081,0110,1629690008,8.669 57,0016,0022,1008.9,+18.6,078,0091,1629690308,8.659 59,0017,0023,1008.7,+18.9,077,0100,1629690608,8.663 57,0011,0015,1008.9,+19.4,074,0117,1629690908,8.648 59,0018,0024,1008.6,+19.8,072,0097,1629691208,8.647 57,0015,0021,1008.8,+20.3,070,0109,1629691508,8.642 59,0013,0017,1008.9,+20.7,069,0101,1629691808,8.632 59,0016,0022,1008.6,+20.9,067,0096,1629692108,8.629 57,0013,0017,1008.5,+21.6,066,0096,1629692408,8.624 59,0014,0018,1008.3,+21.8,064,0127,1629692708,8.704 59,0014,0018,1008.2,+22.5,062,0098,1629693008,8.761 59,0015,0021,1008.1,+22.8,061,0128,1629693308,8.763 59,0015,0021,1008.1,+23.7,058,0097,1629693608,8.745 59,0015,0021,1007.9,+23.5,058,0113,1629693908,8.743 59,0015,0021,1007.8,+24.5,056,0128,1629694208,8.73 57,0014,0018,1007.8,+23.9,056,0115,1629694508,8.729 59,0014,0018,1007.8,+25.3,053,0125,1629694808,8.73 57,0016,0022,1007.8,+24.8,054,0095,1629695108,8.722 57,0018,0024,1007.5,+25.6,051,0085,1629695408,8.725 57,0018,0024,1007.7,+25.5,052,0089,1629695708,8.745 59,0018,0024,1007.7,+26.2,050,0123,1629696008,8.705 66,0014,0018,1007.8,+25.9,050,0096,1629696308,8.789 57,0020,0027,1007.7,+27.0,048,0105,1629696608,8.851 57,0019,0026,1007.6,+26.7,048,0105,1629696908,8.845 57,0019,0026,1007.8,+27.2,048,0103,1629697208,8.834 59,0017,0023,1007.5,+28.2,046,0107,1629697508,8.837 57,0017,0023,1007.7,+29.0,045,0100,1629697808,8.806 70,0016,0022,1007.3,+29.6,043,0114,1629698108,8.8 57,0016,0022,1007.5,+29.9,042,0080,1629698408,8.795 57,0027,0037,1007.4,+30.1,042,0118,1629699008,8.779 57,0011,0015,1007.2,+29.8,043,0112,1629699308,8.782 57,0017,0023,1007.3,+29.8,043,0117,1629699608,8.769 57,0007,0010,1007.5,+30.1,042,0106,1629699908,8.876 57,0005,0007,1007.4,+29.7,043,0090,1629700208,8.901 57,0004,0006,1007.5,+29.7,043,0118,1629700508,8.885 57,0005,0007,1007.5,+30.3,042,0108,1629700808,8.902 57,0004,0006,1007.7,+29.8,043,0099,1629701108,8.888 57,0004,0006,1007.3,+29.3,043,0092,1629701708,8.861 57,0005,0007,1007.4,+29.2,044,0105,1629702008,8.866 57,0005,0007,1007.5,+28.9,045,0130,1629702308,8.853 57,0005,0007,1007.6,+29.7,043,0107,1629702608,8.846 54,0005,0007,1007.6,+29.0,043,0115,1629702908,8.857 57,0007,0010,1007.6,+28.6,041,0104,1629703208,8.832 57,0005,0007,1007.6,+29.0,045,0110,1629703508,8.932 54,0003,0005,1007.6,+28.9,043,0096,1629703808,8.982 52,0004,0006,1007.4,+28.6,044,0120,1629704108,8.97 54,0005,0007,1007.4,+29.0,044,0109,1629704408,8.962 57,0004,0006,1007.6,+28.6,043,0096,1629704708,8.965 57,0005,0007,1007.9,+29.0,045,0119,1629705008,8.948 54,0008,0011,1008.0,+28.7,046,0095,1629705308,8.955 57,0005,0007,1007.9,+29.0,044,0115,1629705608,8.921 57,0007,0010,1008.0,+29.6,042,0115,1629705908,8.95 57,0005,0007,1008.3,+29.0,043,0119,1629706208,8.922 49,0006,0008,1008.1,+29.1,042,0110,1629706508,8.918 57,0005,0007,1008.1,+29.1,041,0104,1629706808,8.908 54,0005,0007,1008.1,+28.6,043,0106,1629707108,8.984 57,0005,0007,1008.0,+29.1,043,0102,1629707409,9.026 54,0006,0008,1007.8,+29.3,044,0118,1629707709,9.025 54,0007,0010,1008.0,+29.0,042,0092,1629708009,9.03 54,0008,0011,1008.1,+28.9,044,0095,1629708309,9.021 54,0006,0008,1007.8,+28.9,050,0113,1629708609,9.011 54,0006,0008,1007.8,+29.0,049,0101,1629708909,9.003 57,0006,0008,1007.7,+28.5,050,0097,1629709209,9.033 54,0005,0007,1007.9,+29.1,050,0119,1629709509,9.021 54,0005,0007,1007.7,+28.7,050,0098,1629709808,8.993 54,0006,0008,1007.9,+28.6,048,0101,1629710108,8.984 49,0005,0007,1008.0,+28.8,048,0105,1629710408,8.974 54,0007,0010,1007.6,+29.0,047,0093,1629710709,9.079 57,0005,0007,1007.9,+28.8,045,0114,1629711009,9.118 54,0004,0006,1007.7,+29.0,045,0129,1629711309,9.134 52,0006,0008,1007.6,+29.0,044,0106,1629711609,9.108 57,0006,0008,1007.6,+28.8,046,0110,1629711909,9.092 57,0004,0006,1007.5,+29.2,041,0115,1629712209,9.082 54,0006,0008,1007.7,+28.8,041,0098,1629712509,9.078 57,0005,0007,1007.8,+28.8,044,0103,1629712809,9.067 54,0004,0006,1007.6,+29.2,043,0097,1629713109,9.066 57,0005,0007,1007.9,+29.1,045,0120,1629713409,9.087 52,0005,0007,1007.8,+28.6,043,0111,1629713709,9.078 57,0005,0007,1007.6,+28.7,045,0111,1629714009,9.034 54,0009,0012,1007.7,+28.8,044,0105,1629714309,9.121 54,0005,0007,1008.1,+29.5,043,0100,1629714609,9.177 54,0004,0006,1007.9,+28.8,044,0094,1629714908,8.984 57,0006,0008,1008.0,+29.1,043,0094,1629715209,9.17 54,0006,0008,1007.7,+29.1,040,0092,1629715509,9.156 54,0005,0007,1007.6,+29.3,040,0113,1629715809,9.146 54,0003,0005,1007.8,+29.0,039,0121,1629716109,9.141 52,0003,0005,1007.7,+29.1,038,0089,1629716409,9.137 57,0005,0007,1007.8,+29.1,035,0119,1629716709,9.125 54,0004,0006,1007.4,+28.8,037,0106,1629717009,9.15 52,0004,0006,1007.5,+28.8,036,0112,1629717309,9.121 54,0003,0005,1007.4,+28.7,035,0130,1629717609,9.106 57,0003,0005,1007.6,+28.7,036,0109,1629717909,9.197 54,0008,0011,1007.5,+28.5,036,0102,1629718209,9.232 57,0004,0006,1007.3,+28.4,039,0111,1629718509,9.229 57,0006,0008,1007.5,+28.4,041,0095,1629718809,9.223 52,0002,0003,1007.4,+28.5,040,0103,1629719109,9.253 54,0004,0006,1007.5,+28.6,039,0086,1629719409,9.216 54,0004,0006,1007.6,+28.2,040,0104,1629719709,9.196 49,0003,0005,1007.6,+27.9,037,0097,1629720009,9.203 54,0004,0006,1007.2,+27.6,049,0102,1629720309,9.218 52,0004,0006,1007.5,+27.9,043,0119,1629720609,9.191 54,0004,0006,1007.5,+27.8,040,0093,1629720909,9.172 54,0003,0005,1007.1,+28.0,044,0099,1629721209,9.162 52,0004,0006,1007.5,+27.9,047,0093,1629721509,9.264 61,0003,0005,1007.2,+27.7,044,0092,1629721809,9.312 54,0004,0006,1007.4,+27.8,047,0104,1629722109,9.336 52,0004,0006,1007.1,+27.9,045,0082,1629722409,9.294 54,0005,0007,1007.6,+27.9,045,0100,1629722709,9.286 54,0005,0007,1007.3,+27.9,044,0100,1629723009,9.269 54,0006,0008,1007.2,+28.0,047,0091,1629723309,9.267 52,0005,0007,1007.1,+28.0,047,0097,1629723609,9.253 61,0003,0005,1007.3,+27.4,043,0095,1629723909,9.283 52,0007,0010,1007.1,+27.5,045,0100,1629724209,9.279 52,0004,0006,1007.2,+27.3,045,0107,1629724509,9.28 52,0007,0010,1007.4,+27.3,048,0101,1629724809,9.239 61,0006,0008,1007.3,+27.1,050,0098,1629725109,9.321 64,0006,0008,1007.2,+27.1,045,0088,1629725409,9.365 64,0007,0010,1007.2,+27.2,046,0107,1629725709,9.359 57,0006,0008,1007.3,+27.2,046,0108,1629726009,9.353 54,0003,0005,1007.4,+27.0,046,0090,1629726309,9.343 64,0004,0006,1007.2,+26.8,047,0117,1629726609,9.337 54,0005,0007,1007.0,+26.9,047,0114,1629726909,9.337 57,0006,0008,1007.4,+27.0,048,0107,1629727209,9.358 54,0004,0006,1007.3,+27.2,051,0114,1629727509,9.347 57,0003,0005,1007.2,+26.8,051,0104,1629727809,9.306 57,0010,0013,1007.1,+27.2,051,0112,1629728109,9.307 54,0004,0006,1007.4,+26.6,051,0099,1629728409,9.301 54,0004,0006,1007.3,+26.5,051,0119,1629728709,9.383 54,0004,0006,1007.1,+26.4,053,0106,1629729009,9.426 54,0004,0006,1007.4,+26.4,049,0113,1629729309,9.457 54,0003,0005,1007.1,+26.2,055,0108,1629729609,9.448 52,0004,0006,1007.2,+26.1,051,0083,1629729909,9.401 54,0003,0005,1007.1,+26.0,054,0100,1629730209,9.396 57,0003,0005,1007.2,+26.2,053,0099,1629730509,9.388 54,0005,0007,1007.4,+26.0,052,0105,1629730809,9.387 57,0006,0008,1006.9,+26.0,054,0094,1629731109,9.381 54,0005,0007,1007.1,+26.1,053,0095,1629731409,9.369 54,0007,0010,1007.2,+26.1,055,0098,1629731709,9.382 57,0005,0007,1007.1,+26.0,054,0095,1629732009,9.352 54,0004,0006,1007.3,+25.9,054,0113,1629732309,9.419 54,0003,0005,1007.1,+25.8,054,0089,1629732609,9.487 57,0004,0006,1007.0,+25.7,054,0148,1629732909,9.487 57,0005,0007,1006.9,+25.6,054,0114,1629733209,9.466 54,0004,0006,1007.3,+25.6,055,0117,1629733509,9.455 57,0006,0008,1007.0,+25.7,055,0088,1629733809,9.455 57,0006,0008,1007.0,+25.6,055,0105,1629734109,9.466 57,0005,0007,1007.1,+25.5,056,0112,1629734409,9.492 57,0007,0010,1007.0,+25.5,058,0099,1629734709,9.467 57,0006,0008,1007.3,+25.3,058,0105,1629735009,9.428 54,0006,0008,1007.4,+25.1,058,0107,1629735309,9.422 57,0005,0007,1007.1,+25.1,060,0118,1629735609,9.453 54,0005,0007,1007.0,+25.0,059,0114,1629735909,9.538 57,0009,0012,1007.2,+24.9,060,0102,1629736209,9.59 57,0006,0008,1007.4,+24.8,061,0123,1629736509,9.587 57,0006,0008,1007.3,+24.7,061,0101,1629736809,9.539 57,0006,0008,1007.4,+24.6,062,0111,1629737109,9.531 57,0005,0007,1007.6,+24.5,062,0106,1629737409,9.517 54,0007,0010,1007.6,+24.5,062,0093,1629737709,9.499 57,0005,0007,1007.5,+24.4,063,0107,1629738009,9.507 54,0004,0006,1007.3,+24.3,062,0114,1629738309,9.508 57,0004,0006,1007.6,+24.3,062,0103,1629738609,9.485 59,0004,0006,1007.5,+24.2,062,0099,1629738909,9.535 59,0006,0008,1007.6,+24.2,062,0096,1629739209,9.469 57,0005,0007,1007.6,+24.1,062,0105,1629739509,9.551 57,0008,0011,1007.3,+24.1,062,0100,1629739809,9.606 59,0005,0007,1007.6,+24.0,062,0102,1629740109,9.634 57,0006,0008,1007.5,+24.0,062,0104,1629740409,9.632 57,0007,0010,1007.9,+23.9,062,0117,1629740709,9.582 59,0006,0008,1007.8,+23.9,062,0087,1629741009,9.621 54,0007,0010,1007.8,+23.8,063,0097,1629741309,9.576 57,0006,0008,1007.8,+23.8,063,0102,1629741609,9.556 57,0005,0007,1007.9,+23.6,063,0102,1629741909,9.6 57,0007,0010,1008.0,+23.6,064,0115,1629742209,9.554 57,0006,0008,1007.8,+23.5,064,0110,1629742509,9.536 57,0005,0007,1008.0,+23.5,064,0121,1629742809,9.53 57,0006,0008,1008.0,+23.4,064,0087,1629743109,9.634 57,0003,0005,1008.2,+23.3,064,0104,1629743409,9.709 59,0007,0010,1008.1,+23.3,064,0126,1629743709,9.669 57,0004,0006,1008.1,+23.2,064,0108,1629744009,9.654 57,0007,0010,1008.1,+23.2,064,0096,1629744309,9.645 57,0006,0008,1008.0,+23.3,064,0113,1629744609,9.634 59,0005,0007,1007.8,+23.1,064,0098,1629744909,9.624 57,0004,0006,1008.2,+23.1,064,0100,1629745209,9.622 57,0008,0011,1008.1,+23.0,065,0117,1629745509,9.614 57,0007,0010,1007.9,+23.1,065,0104,1629745809,9.605 59,0005,0007,1007.9,+23.0,065,0108,1629746109,9.591 57,0007,0010,1008.0,+23.0,065,0099,1629746409,9.594 57,0007,0010,1007.9,+22.7,066,0110,1629746709,9.72 57,0004,0006,1008.0,+22.5,067,0094,1629747009,9.778 57,0009,0012,1008.3,+22.2,068,0088,1629747309,9.716 59,0008,0011,1008.1,+22.1,069,0100,1629747609,9.756 57,0005,0007,1007.8,+22.0,069,0107,1629747909,9.705 57,0012,0016,1007.7,+22.0,069,0126,1629748209,9.699 59,0005,0007,1007.8,+22.0,068,0115,1629748509,9.69 59,0005,0007,1007.8,+21.9,068,0116,1629748809,9.694 59,0005,0007,1007.8,+21.9,069,0096,1629749109,9.674 57,0005,0007,1008.0,+21.9,069,0110,1629749409,9.72 57,0006,0008,1007.8,+21.9,069,0106,1629749709,9.721 59,0005,0007,1007.9,+22.0,069,0106,1629750009,9.656 59,0006,0008,1008.1,+21.8,070,0095,1629750309,9.741 59,0006,0008,1008.0,+21.7,070,0116,1629750609,9.826 59,0005,0007,1007.7,+21.7,071,0107,1629750909,9.832 57,0006,0008,1007.8,+21.6,071,0109,1629751209,9.779 59,0011,0015,1007.8,+21.5,071,0084,1629751509,9.82 59,0004,0006,1007.8,+21.5,072,0100,1629751809,9.813 59,0004,0006,1007.8,+21.4,073,0118,1629752109,9.749 59,0008,0011,1007.8,+21.4,073,0126,1629752409,9.742 59,0004,0006,1007.9,+21.3,073,0096,1629752709,9.741 59,0005,0007,1007.6,+21.3,073,0106,1629753009,9.718 57,0004,0006,1007.7,+21.3,074,0117,1629753309,9.709 59,0006,0008,1007.6,+21.2,074,0100,1629753609,9.71 59,0003,0005,1007.9,+21.3,073,0097,1629753909,9.791 57,0004,0006,1007.7,+21.3,074,0117,1629754209,9.843 66,0004,0006,1007.6,+21.3,074,0103,1629754509,9.831 59,0006,0008,1007.7,+21.3,073,0119,1629754809,9.831 57,0005,0007,1007.5,+21.2,074,0101,1629755109,9.826 59,0004,0006,1007.3,+21.1,074,0114,1629755409,9.827 59,0006,0008,1007.4,+21.1,074,0093,1629755709,9.81 57,0006,0008,1007.2,+20.9,074,0097,1629756009,9.799 59,0005,0007,1007.7,+20.9,075,0094,1629756309,9.797 57,0003,0005,1007.5,+20.7,075,0111,1629756609,9.797 57,0008,0011,1007.4,+20.8,075,0108,1629756909,9.79 59,0007,0010,1007.2,+20.7,076,0097,1629757209,9.792 57,0017,0023,1007.3,+20.6,077,0106,1629757509,9.859 59,0010,0013,1007.4,+20.7,076,0103,1629757809,9.907 59,0007,0010,1007.0,+20.6,077,0100,1629758109,9.908 59,0005,0007,1007.1,+20.6,077,0102,1629758409,9.893 57,0008,0011,1007.2,+20.3,078,0125,1629758709,9.874 57,0007,0010,1007.0,+20.2,078,0117,1629759009,9.871 59,0006,0008,1006.9,+20.2,078,0105,1629759309,9.862 59,0006,0008,1007.3,+20.0,078,0103,1629759609,9.851 59,0008,0011,1007.4,+20.0,078,0111,1629759909,9.848 59,0007,0010,1007.3,+20.0,079,0084,1629760209,9.837 57,0008,0011,1007.1,+20.0,079,0111,1629760509,9.825 59,0007,0010,1006.9,+20.1,078,0102,1629760809,9.819 59,0008,0011,1006.8,+20.0,079,0098,1629761109,9.913 59,0007,0010,1006.9,+19.8,080,0097,1629761409,9.965 57,0007,0010,1007.1,+20.0,079,0105,1629761709,9.956 57,0007,0010,1007.0,+19.9,080,0121,1629762009,9.955 59,0007,0010,1006.9,+19.9,079,0105,1629762309,9.935 59,0007,0010,1006.9,+19.8,079,0101,1629762609,9.939 59,0008,0011,1007.0,+19.9,079,0089,1629762909,9.923 57,0007,0010,1006.6,+19.6,080,0118,1629763209,9.912 57,0007,0010,1006.5,+19.8,079,0115,1629763509,9.907 59,0008,0011,1006.6,+19.7,080,0096,1629763809,9.899 57,0010,0013,1006.6,+19.8,079,0123,1629764109,9.889 57,0013,0017,1006.8,+19.9,079,0106,1629764409,9.882 57,0010,0013,1006.7,+19.7,079,0102,1629764709,9.973 57,0009,0012,1006.5,+19.7,079,0099,1629765010,10.02 59,0007,0010,1006.6,+19.6,080,0097,1629765310,10.007 59,0010,0013,1006.5,+19.7,079,0106,1629765610,10.01 59,0009,0012,1006.4,+19.5,079,0107,1629765910,10.001 59,0009,0012,1006.5,+19.5,080,0127,1629766210,10.007 57,0007,0010,1006.7,+19.4,080,0117,1629766509,9.99 59,0007,0010,1006.2,+19.5,079,0118,1629766809,9.988 57,0007,0010,1006.5,+19.5,081,0091,1629767109,9.975 59,0008,0011,1006.5,+19.3,080,0104,1629767409,9.964 59,0008,0011,1006.4,+19.2,081,0100,1629767709,9.944 59,0008,0011,1006.3,+19.3,080,0107,1629768009,9.947 59,0010,0013,1006.4,+19.1,080,0098,1629768310,10.03 57,0009,0012,1006.3,+19.2,080,0096,1629768610,10.088 57,0009,0012,1006.3,+19.0,081,0095,1629769210,10.074 57,0011,0015,1006.4,+18.9,081,0116,1629769510,10.065 57,0011,0015,1006.3,+18.7,082,0110,1629769810,10.052 57,0011,0015,1006.3,+18.8,083,0093,1629770110,10.046 59,0011,0015,1006.1,+18.7,083,0098,1629770410,10.048 59,0013,0017,1006.0,+18.7,083,0122,1629770710,10.042 59,0014,0018,1006.3,+18.7,083,0092,1629771010,10.037 57,0012,0016,1006.1,+18.6,084,0122,1629771310,10.023 59,0012,0016,1006.1,+18.5,084,0128,1629771610,10.025 59,0017,0023,1006.2,+18.5,083,0101,1629771910,10.108 59,0012,0016,1006.1,+18.5,083,0095,1629772210,10.143 59,0011,0015,1006.2,+18.5,082,0118,1629772510,10.142 57,0011,0015,1005.8,+18.6,081,0112,1629772810,10.159 59,0011,0015,1006.0,+18.4,081,0093,1629773110,10.129 57,0009,0012,1005.7,+18.3,082,0105,1629773410,10.124 59,0013,0017,1006.0,+18.4,082,0102,1629773710,10.13 57,0015,0021,1005.9,+18.3,081,0098,1629774010,10.123 59,0011,0015,1006.0,+18.4,082,0086,1629774310,10.099 57,0013,0017,1005.8,+18.3,082,0111,1629774610,10.11 57,0015,0021,1005.8,+18.3,082,0100,1629774910,10.091 59,0014,0018,1005.7,+18.2,082,0097,1629775210,10.083 59,0017,0023,1005.5,+18.2,082,0116,1629775510,10.166 59,0016,0022,1005.6,+18.3,082,0112,1629775810,10.231 59,0010,0013,1006.0,+18.4,082,0114,1629776110,10.221 59,0017,0023,1005.8,+18.6,081,0101,1629776410,10.196 59,0014,0018,1005.6,+19.0,080,0099,1629776710,10.191 57,0013,0017,1005.9,+19.4,078,0101,1629777010,10.183 59,0014,0018,1005.7,+20.2,075,0099,1629777610,10.178 59,0013,0017,1005.8,+20.8,072,0122,1629777910,10.154 59,0014,0018,1005.6,+21.3,069,0105,1629778210,10.154 59,0010,0013,1005.6,+21.3,069,0121,1629778510,10.148 59,0011,0015,1005.5,+22.3,066,0093,1629778810,10.152 57,0015,0021,1005.3,+23.1,062,0096,1629779410,10.276 59,0013,0017,1005.4,+23.2,061,0099,1629779710,10.277 59,0013,0017,1005.1,+23.3,061,0108,1629780010,10.278 59,0010,0013,1005.3,+24.7,057,0120,1629780310,10.253 59,0009,0012,1005.2,+25.0,056,0110,1629780610,10.265 57,0014,0018,1005.1,+25.5,055,0120,1629780910,10.262 57,0018,0024,1005.0,+26.2,053,0110,1629781210,10.263 57,0013,0017,1004.9,+26.5,052,0106,1629781510,10.24 57,0010,0013,1004.8,+27.3,050,0105,1629781810,10.242 57,0012,0016,1004.7,+26.8,050,0114,1629782110,10.229 57,0010,0013,1004.8,+28.3,047,0102,1629782410,10.243 57,0014,0018,1005.0,+28.5,047,0103,1629782710,10.327 57,0012,0016,1004.9,+28.5,046,0105,1629783010,10.37 57,0009,0012,1005.1,+29.0,045,0101,1629783310,10.355 57,0012,0016,1004.8,+28.9,046,0102,1629783610,10.351 57,0020,0027,1004.8,+29.6,043,0096,1629783910,10.344 57,0011,0015,1005.0,+29.3,044,0088,1629784210,10.361 57,0013,0017,1004.7,+29.5,044,0116,1629784510,10.34 57,0016,0022,1005.0,+30.0,043,0112,1629784810,10.326 57,0012,0016,1005.1,+30.3,043,0111,1629785110,10.324 57,0013,0017,1005.5,+29.5,043,0095,1629785410,10.314 54,0013,0017,1005.2,+30.3,043,0112,1629785710,10.307 57,0015,0021,1005.2,+30.6,042,0108,1629786010,10.3 54,0009,0012,1005.2,+30.1,043,0104,1629786310,10.382 57,0007,0010,1005.2,+30.9,041,0098,1629786610,10.442 54,0012,0016,1005.2,+30.9,041,0111,1629786910,10.43 57,0009,0012,1005.1,+30.9,040,0115,1629787210,10.415 54,0009,0012,1005.0,+30.6,041,0118,1629787510,10.408 54,0011,0015,1005.0,+32.3,038,0097,1629787810,10.407 57,0005,0007,1005.0,+30.8,039,0105,1629788110,10.394 54,0003,0005,1005.2,+31.3,037,0109,1629788410,10.391 54,0002,0003,1005.1,+30.4,038,0098,1629788710,10.392 54,0004,0006,1005.0,+29.7,039,0103,1629789010,10.374 54,0005,0007,1005.1,+29.4,041,0105,1629789310,10.363 54,0003,0005,1005.3,+28.8,041,0093,1629789610,10.424 64,0004,0006,1005.3,+28.7,042,0096,1629789910,10.449 54,0004,0006,1005.4,+29.5,040,0119,1629790210,10.499 52,0004,0006,1005.2,+28.6,042,0110,1629790510,10.499 99,0003,0005,1005.1,+27.9,043,0095,1629790810,10.483 57,0005,0007,1005.3,+28.2,043,0113,1629791110,10.482 54,0002,0003,1005.4,+27.9,044,0103,1629791410,10.468 54,0003,0005,1005.3,+28.1,043,0101,1629791710,10.463 52,0004,0006,1005.5,+28.2,043,0094,1629792010,10.488 54,0003,0005,1005.6,+28.4,043,0111,1629792310,10.437 54,0002,0003,1005.4,+28.6,043,0097,1629792610,10.469 54,0005,0007,1005.7,+28.1,043,0115,1629792910,10.435 66,0003,0005,1005.4,+28.7,042,0104,1629793210,10.422 54,0004,0006,1005.6,+28.1,043,0097,1629793510,10.511 54,0003,0005,1005.6,+28.3,044,0087,1629793810,10.567 59,0002,0003,1005.4,+27.8,044,0110,1629794110,10.575 52,0002,0003,1005.5,+27.8,043,0103,1629794410,10.545 52,0004,0006,1005.7,+27.8,045,0105,1629794710,10.56 52,0003,0005,1005.6,+27.7,044,0107,1629795010,10.529 54,0003,0005,1005.4,+27.7,046,0103,1629795310,10.534 52,0004,0006,1005.2,+28.2,046,0106,1629795610,10.525 54,0002,0003,1005.6,+28.1,045,0101,1629795910,10.503 54,0003,0005,1005.3,+28.6,044,0112,1629796210,10.513 52,0003,0005,1005.5,+28.0,045,0108,1629796510,10.481 54,0004,0006,1005.4,+28.8,044,0098,1629796810,10.513 54,0002,0003,1005.3,+28.4,045,0105,1629797110,10.585 54,0003,0005,1005.1,+28.3,045,0103,1629797410,10.613 52,0002,0003,1005.1,+27.5,047,0115,1629797710,10.608 52,0002,0003,1005.2,+28.1,046,0121,1629798010,10.603 54,0003,0005,1005.2,+27.8,047,0095,1629798310,10.592 54,0002,0003,1005.2,+27.7,047,0110,1629798610,10.61 54,0002,0003,1005.1,+27.7,047,0100,1629798910,10.584 52,0005,0007,1005.1,+28.1,046,0106,1629799210,10.577 52,0003,0005,1005.2,+27.5,048,0111,1629799510,10.578 49,0005,0007,1005.1,+27.3,048,0113,1629799810,10.576 52,0003,0005,1005.2,+27.1,049,0127,1629800110,10.559 52,0002,0003,1005.2,+26.6,050,0110,1629800410,10.548 52,0004,0006,1005.4,+26.8,050,0114,1629800710,10.655 52,0003,0005,1005.2,+26.8,050,0098,1629801010,10.719 52,0003,0005,1005.2,+27.0,050,0099,1629801310,10.693 54,0003,0005,1005.3,+26.8,050,0117,1629801610,10.68 52,0002,0003,1005.1,+26.9,050,0104,1629801910,10.658 54,0002,0003,1005.1,+26.7,051,0112,1629802210,10.687 54,0003,0005,1005.0,+27.3,050,0090,1629802510,10.685 57,0003,0005,1005.3,+27.2,050,0095,1629802810,10.669 49,0004,0006,1005.1,+27.1,050,0103,1629803110,10.641 54,0006,0008,1005.3,+27.2,050,0105,1629803410,10.64 52,0003,0005,1005.3,+27.2,050,0127,1629803710,10.635 54,0003,0005,1005.1,+27.8,049,0101,1629804010,10.621 52,0003,0005,1005.0,+27.4,050,0104,1629804310,10.703 52,0003,0005,1005.1,+27.3,050,0091,1629804610,10.763 52,0002,0003,1004.9,+27.2,051,0103,1629804910,10.749 54,0004,0006,1005.2,+27.1,051,0099,1629805210,10.744 49,0002,0003,1005.3,+26.4,053,0102,1629805510,10.718 54,0004,0006,1005.1,+27.3,051,0123,1629805810,10.727 54,0004,0006,1005.0,+27.0,051,0095,1629806110,10.716 54,0003,0005,1005.2,+26.8,052,0092,1629806410,10.731 52,0004,0006,1005.1,+26.8,052,0109,1629807010,10.69 49,0003,0005,1004.7,+26.6,052,0099,1629807310,10.681 54,0002,0003,1004.8,+26.2,053,0114,1629807610,10.679 54,0002,0003,1004.8,+26.6,053,0109,1629807910,10.764 54,0004,0006,1004.7,+26.8,053,0106,1629808210,10.81 52,0003,0005,1005.0,+26.8,054,0104,1629808510,10.802 54,0003,0005,1005.0,+26.5,054,0116,1629808810,10.838 52,0005,0007,1004.8,+26.5,055,0125,1629809110,10.824 52,0003,0005,1005.1,+26.1,054,0120,1629809410,10.792 54,0005,0007,1004.9,+26.4,054,0105,1629809710,10.778 52,0004,0006,1005.1,+26.0,054,0119,1629810010,10.773 52,0005,0007,1004.5,+26.5,052,0106,1629810310,10.761 52,0004,0006,1004.9,+26.3,053,0094,1629810610,10.759 54,0004,0006,1004.8,+26.2,050,0108,1629810910,10.754 54,0003,0005,1004.8,+26.2,052,0108,1629811210,10.736 52,0006,0008,1004.8,+26.6,050,0111,1629811510,10.837 54,0004,0006,1004.6,+26.4,052,0096,1629811810,10.895 52,0003,0005,1004.7,+26.4,051,0097,1629812110,10.881 61,0003,0005,1004.6,+26.4,051,0100,1629812410,10.874 52,0003,0005,1004.6,+26.4,051,0113,1629812710,10.868 54,0003,0005,1004.5,+26.7,050,0124,1629813010,10.847 52,0005,0007,1004.7,+26.6,051,0124,1629813310,10.845 54,0003,0005,1004.6,+26.5,051,0106,1629813610,10.844 54,0004,0006,1004.9,+26.2,053,0108,1629813910,10.834 54,0004,0006,1004.7,+26.5,052,0109,1629814210,10.819 52,0004,0006,1004.9,+26.2,053,0096,1629814510,10.846 52,0005,0007,1004.8,+26.1,052,0118,1629814810,10.807 54,0004,0006,1004.6,+26.1,053,0106,1629815110,10.888 54,0004,0006,1004.6,+26.1,053,0115,1629815410,10.976 52,0007,0010,1004.7,+25.9,054,0105,1629815710,10.934 54,0004,0006,1004.5,+26.1,053,0101,1629816010,10.967 54,0009,0012,1004.4,+26.0,053,0098,1629816610,10.917 52,0004,0006,1004.7,+26.1,054,0107,1629816910,10.904 54,0004,0006,1004.6,+25.8,055,0123,1629817210,10.899 54,0004,0006,1004.4,+25.6,055,0113,1629817510,10.929 54,0003,0005,1004.7,+25.9,054,0095,1629817810,10.925 54,0004,0006,1004.5,+25.6,056,0108,1629818110,10.866 54,0004,0006,1004.7,+25.5,056,0115,1629818410,10.871 54,0005,0007,1004.6,+25.8,056,0103,1629818710,10.986 54,0005,0007,1004.8,+25.4,055,0110,1629819011,11.006 54,0008,0011,1004.1,+25.6,056,0108,1629819310,10.991 54,0006,0008,1004.1,+25.2,057,0113,1629819610,10.992 54,0005,0007,1004.5,+25.3,057,0102,1629819910,10.987 54,0004,0006,1004.5,+25.3,058,0092,1629820210,10.975 57,0006,0008,1004.4,+25.3,057,0107,1629820510,10.998 54,0005,0007,1004.5,+25.3,058,0122,1629820810,10.998 52,0005,0007,1004.4,+25.1,059,0115,1629821110,10.955 54,0004,0006,1004.3,+25.0,060,0108,1629821410,10.947 54,0005,0007,1004.5,+24.8,060,0119,1629821710,10.939 54,0006,0008,1004.6,+24.8,061,0099,1629822010,10.938 57,0004,0006,1004.6,+24.8,061,0118,1629822311,11.018 54,0007,0010,1004.6,+24.7,061,0100,1629822611,11.104 54,0006,0008,1004.4,+24.6,062,0102,1629822911,11.048 54,0004,0006,1004.5,+24.4,062,0105,1629823211,11.061 54,0006,0008,1004.7,+24.4,063,0109,1629823511,11.095 52,0007,0010,1004.8,+24.3,063,0093,1629823811,11.046 54,0006,0008,1004.8,+24.2,063,0097,1629824111,11.037 57,0005,0007,1004.4,+24.2,063,0090,1629824411,11.059 57,0006,0008,1004.7,+24.1,063,0096,1629824711,11.055 54,0005,0007,1004.6,+24.1,064,0101,1629825011,11.008 54,0008,0011,1004.8,+24.0,064,0095,1629825311,11.015 54,0005,0007,1004.9,+24.0,063,0097,1629825611,11.044 54,0005,0007,1005.0,+24.0,063,0089,1629825911,11.118 57,0007,0010,1004.7,+24.0,063,0103,1629826211,11.132 52,0006,0008,1004.6,+23.9,063,0082,1629826511,11.152 54,0005,0007,1004.8,+23.9,064,0094,1629826811,11.116 57,0005,0007,1005.1,+23.9,064,0092,1629827111,11.103 54,0006,0008,1005.2,+23.9,064,0112,1629827411,11.097 54,0007,0010,1005.0,+23.6,065,0119,1629827711,11.104 57,0006,0008,1005.1,+23.4,065,0104,1629828011,11.083 54,0006,0008,1005.1,+23.3,066,0110,1629828311,11.079 54,0008,0011,1005.2,+23.1,066,0115,1629828611,11.097 54,0006,0008,1005.3,+23.1,066,0126,1629828911,11.061 57,0008,0011,1005.1,+23.0,067,0124,1629829211,11.108 54,0007,0010,1005.1,+23.0,067,0100,1629829511,11.137 54,0006,0008,1005.6,+22.9,068,0095,1629830111,11.178 52,0006,0008,1005.1,+22.9,069,0104,1629830411,11.169 54,0005,0007,1005.4,+22.8,069,0119,1629830711,11.173 54,0005,0007,1005.2,+22.7,070,0095,1629831011,11.155 54,0006,0008,1005.2,+22.8,070,0112,1629831311,11.157 54,0005,0007,1005.4,+22.7,070,0121,1629831611,11.142 54,0006,0008,1005.3,+22.7,071,0090,1629831911,11.129 54,0006,0008,1005.3,+22.7,071,0090,1629832211,11.125 54,0006,0008,1005.2,+22.6,072,0092,1629832511,11.131 54,0006,0008,1005.2,+22.6,071,0111,1629832811,11.107 57,0006,0008,1005.0,+22.6,072,0108,1629833111,11.198 54,0006,0008,1005.1,+22.6,072,0113,1629833411,11.244 54,0010,0013,1005.2,+22.7,072,0127,1629833711,11.23 57,0008,0011,1005.1,+22.6,072,0116,1629834011,11.237 54,0006,0008,1005.2,+22.6,072,0117,1629834311,11.226 54,0007,0010,1005.1,+22.5,073,0104,1629834611,11.221 57,0006,0008,1004.9,+22.5,074,0098,1629834911,11.216 54,0005,0007,1004.9,+22.6,074,0113,1629835211,11.209 54,0006,0008,1005.1,+22.6,074,0109,1629835811,11.236 54,0010,0013,1005.2,+22.7,074,0122,1629836111,11.186 57,0006,0008,1005.1,+22.6,075,0095,1629836411,11.24 54,0008,0011,1005.1,+22.6,075,0100,1629836711,11.267 57,0008,0011,1005.1,+22.7,074,0108,1629837011,11.312 57,0006,0008,1005.0,+22.6,075,0100,1629837311,11.296 54,0009,0012,1005.0,+22.5,076,0103,1629837611,11.302 57,0008,0011,1004.9,+22.5,076,0099,1629837911,11.336 57,0007,0010,1004.9,+22.5,077,0102,1629838211,11.28 54,0007,0010,1005.2,+22.4,077,0104,1629838511,11.313 54,0007,0010,1005.1,+22.7,075,0110,1629838811,11.267 54,0007,0010,1005.2,+22.4,076,0109,1629839111,11.252 57,0008,0011,1004.9,+22.5,076,0107,1629839411,11.241 57,0014,0018,1004.8,+22.6,076,0096,1629839711,11.23 54,0008,0011,1005.1,+22.4,076,0112,1629840011,11.224 57,0007,0010,1004.9,+22.5,075,0115,1629840311,11.298 54,0009,0012,1005.1,+22.4,074,0106,1629840611,11.356 57,0012,0016,1005.0,+22.2,074,0114,1629840911,11.353 54,0007,0010,1005.1,+22.4,074,0095,1629841211,11.344 54,0007,0010,1005.0,+22.3,074,0116,1629841511,11.342 57,0030,0042,1004.9,+22.2,075,0106,1629841811,11.336 57,0010,0013,1005.1,+22.2,074,0110,1629842111,11.322 57,0011,0015,1004.8,+22.1,075,0112,1629842411,11.306 54,0009,0012,1005.0,+21.9,075,0093,1629842711,11.294 54,0008,0011,1005.0,+22.0,075,0127,1629843011,11.291 59,0008,0011,1004.8,+22.0,075,0125,1629843311,11.279 54,0008,0011,1004.9,+21.8,076,0108,1629843611,11.284 57,0009,0012,1004.9,+21.8,076,0110,1629843911,11.362 54,0013,0017,1004.6,+21.6,077,0113,1629844211,11.413 54,0009,0012,1004.5,+21.7,076,0100,1629844511,11.407 57,0008,0011,1004.7,+21.6,077,0110,1629844811,11.404 54,0013,0017,1004.6,+21.7,077,0100,1629845111,11.383 54,0008,0011,1004.8,+21.5,077,0084,1629845411,11.382 54,0007,0010,1004.3,+21.2,078,0099,1629845711,11.372 54,0012,0016,1004.3,+21.2,078,0105,1629846011,11.369 57,0011,0015,1004.4,+21.2,078,0098,1629846311,11.366 57,0010,0013,1004.5,+21.2,078,0117,1629846611,11.367 54,0009,0012,1004.5,+21.3,078,0113,1629846911,11.359 57,0012,0016,1004.5,+21.3,078,0120,1629847211,11.345 57,0009,0012,1004.7,+21.2,078,0093,1629847511,11.432 54,0012,0016,1004.8,+21.0,079,0098,1629847811,11.469 54,0008,0011,1004.8,+21.0,079,0130,1629848111,11.468 57,0008,0011,1004.8,+21.0,079,0105,1629848411,11.457 54,0009,0012,1004.6,+20.8,079,0114,1629848711,11.458 57,0009,0012,1004.5,+21.0,079,0094,1629849011,11.45 54,0008,0011,1004.5,+20.9,080,0095,1629849311,11.448 66,0011,0015,1004.6,+20.8,080,0112,1629849611,11.428 57,0009,0012,1004.6,+20.7,080,0097,1629849911,11.424 57,0012,0016,1004.7,+20.6,081,0107,1629850211,11.427 57,0010,0013,1004.5,+20.5,081,0099,1629850511,11.418 57,0010,0013,1004.6,+20.6,081,0106,1629850811,11.399 57,0010,0013,1004.4,+20.5,081,0104,1629851111,11.493 54,0010,0013,1004.5,+20.6,081,0081,1629851411,11.54 57,0013,0017,1004.4,+20.6,080,0099,1629851711,11.53 57,0011,0015,1004.3,+20.4,081,0116,1629852011,11.513 54,0010,0013,1004.4,+20.5,081,0109,1629852311,11.522 57,0013,0017,1004.3,+20.4,081,0116,1629852611,11.513 64,0010,0013,1004.2,+20.4,081,0118,1629852911,11.504 57,0012,0016,1004.4,+20.3,081,0115,1629853211,11.5 54,0011,0015,1004.3,+20.2,082,0110,1629853511,11.491 54,0014,0018,1004.2,+20.2,082,0111,1629853811,11.5 54,0011,0015,1004.3,+20.1,082,0103,1629854111,11.484 54,0011,0015,1004.2,+20.2,082,0081,1629854411,11.471 57,0018,0024,1004.1,+20.2,082,0091,1629854711,11.566 57,0012,0016,1004.2,+20.1,081,0120,1629855011,11.606 54,0013,0017,1004.2,+20.0,082,0097,1629855311,11.605 57,0013,0017,1004.2,+20.1,082,0101,1629855611,11.594 57,0014,0018,1004.1,+20.0,083,0106,1629855911,11.586 57,0011,0015,1003.9,+19.9,084,0109,1629856211,11.589 57,0015,0021,1003.7,+19.8,083,0106,1629856511,11.57 54,0021,0028,1003.6,+19.8,083,0092,1629856811,11.566 57,0022,0029,1004.0,+19.7,084,0113,1629857111,11.559 54,0029,0039,1004.0,+19.7,084,0098,1629857411,11.55 57,0025,0034,1004.0,+19.7,083,0110,1629857711,11.543 54,0024,0032,1004.0,+19.7,084,0099,1629858011,11.536 57,0018,0024,1004.0,+19.6,084,0108,1629858311,11.612 64,0022,0029,1003.9,+19.7,083,0120,1629858611,11.654 54,0020,0027,1003.9,+19.7,083,0105,1629858911,11.658 54,0018,0024,1003.7,+19.5,084,0112,1629859211,11.64 57,0025,0034,1003.8,+19.5,084,0120,1629859511,11.64 54,0023,0031,1003.9,+19.6,084,0112,1629859811,11.643 54,0022,0029,1003.7,+19.5,084,0116,1629860111,11.632 54,0027,0037,1003.5,+19.5,084,0102,1629860411,11.622 54,0026,0036,1003.5,+19.4,084,0105,1629860711,11.606 54,0029,0039,1003.6,+19.3,085,0102,1629861011,11.604 54,0023,0031,1003.7,+19.3,085,0109,1629861311,11.599 57,0025,0034,1004.0,+19.3,085,0095,1629861611,11.588 57,0024,0032,1003.8,+19.4,084,0117,1629861911,11.672 57,0025,0034,1003.6,+19.5,083,0115,1629862211,11.718 57,0026,0036,1003.7,+19.4,085,0113,1629862511,11.708 57,0026,0036,1003.8,+19.6,083,0102,1629862811,11.697 57,0025,0034,1003.7,+19.8,082,0114,1629863111,11.701 57,0030,0042,1003.7,+20.1,081,0111,1629863411,11.693 54,0030,0042,1003.5,+20.9,077,0095,1629864011,11.684 54,0027,0037,1003.9,+21.4,075,0104,1629864311,11.671 54,0019,0026,1003.8,+21.5,075,0104,1629864611,11.659 54,0025,0034,1003.8,+22.1,072,0099,1629864911,11.659 57,0023,0031,1003.6,+22.6,071,0112,1629865211,11.654 57,0022,0029,1003.5,+23.2,068,0105,1629865511,11.736 54,0026,0036,1003.4,+23.5,068,0112,1629865811,11.789 54,0021,0028,1003.4,+24.0,066,0102,1629866111,11.781 57,0017,0023,1003.2,+24.7,064,0109,1629866411,11.79 54,0016,0022,1003.1,+25.1,063,0100,1629866711,11.774 54,0017,0023,1003.1,+25.3,062,0097,1629867011,11.771 54,0015,0021,1003.0,+25.6,062,0094,1629867311,11.762 54,0018,0024,1003.4,+25.9,061,0095,1629867611,11.756 54,0024,0032,1003.2,+25.7,061,0093,1629867911,11.762 54,0020,0027,1003.2,+27.0,057,0119,1629868211,11.749 54,0023,0031,1003.2,+27.1,057,0109,1629868511,11.75 54,0027,0037,1003.2,+27.5,056,0104,1629868811,11.755 54,0037,0050,1002.9,+27.3,055,0110,1629869111,11.818 61,0025,0034,1003.5,+27.5,055,0105,1629869411,11.867 54,0027,0037,1003.3,+28.0,053,0080,1629869711,11.864 54,0027,0037,1003.4,+28.1,053,0097,1629870011,11.863 54,0023,0031,1003.4,+28.9,052,0109,1629870311,11.85 54,0024,0032,1003.1,+28.7,052,0111,1629870611,11.845 52,0031,0043,1002.9,+29.5,050,0119,1629870911,11.842 54,0030,0042,1003.1,+29.7,049,0107,1629871211,11.836 52,0022,0029,1003.2,+30.5,048,0094,1629871511,11.833 54,0029,0039,1003.1,+29.9,049,0110,1629871811,11.826 52,0025,0034,1003.0,+31.3,047,0092,1629872111,11.835 52,0022,0029,1003.1,+31.3,046,0097,1629872411,11.82 52,0024,0032,1003.1,+31.3,046,0111,1629872711,11.905 52,0021,0028,1002.9,+31.7,045,0105,1629873011,11.948 52,0023,0031,1003.2,+31.8,045,0091,1629873311,11.753 52,0017,0023,1003.2,+31.9,045,0114,1629873611,11.961 52,0020,0027,1003.2,+31.5,046,0120,1629873911,11.935 52,0024,0032,1004.1,+30.4,049,0106,1629874211,11.732 52,0018,0024,1003.2,+30.8,049,0103,1629874511,11.922 52,0012,0016,1003.6,+29.8,050,0109,1629874811,11.719 61,0016,0022,1003.1,+30.7,048,0106,1629875111,11.916 52,0005,0007,1003.2,+30.7,046,0101,1629875411,11.902 52,0006,0008,1003.1,+30.3,047,0115,1629875711,11.891 52,0007,0010,1003.3,+30.5,047,0113,1629876011,11.697 52,0010,0013,1003.2,+30.4,048,0089,1629876311,11.969 52,0006,0008,1003.3,+29.7,050,0105,1629876612,12.021 52,0007,0010,1003.3,+30.0,050,0128,1629876912,12.008 52,0008,0011,1003.1,+30.3,049,0106,1629877211,11.998 52,0006,0008,1003.4,+30.1,049,0114,1629877511,11.991 52,0005,0007,1003.2,+28.9,050,0119,1629877812,12.025 49,0006,0008,1003.2,+28.9,052,0097,1629878111,11.979 49,0006,0008,1003.3,+28.4,053,0110,1629878411,11.993 49,0006,0008,1003.5,+28.2,055,0118,1629878711,11.962 49,0007,0010,1003.2,+28.0,056,0101,1629879011,11.983 61,0005,0007,1003.4,+28.2,054,0098,1629879311,11.958 49,0008,0011,1003.6,+28.6,053,0113,1629879611,11.945 49,0008,0011,1003.5,+28.6,054,0122,1629879912,12.031 49,0006,0008,1003.6,+28.2,054,0121,1629880212,12.069 49,0004,0006,1003.3,+28.0,054,0103,1629880512,12.079 52,0007,0010,1003.3,+28.3,054,0121,1629880812,12.071 49,0005,0007,1003.3,+28.4,053,0106,1629881112,12.068 49,0005,0007,1003.5,+28.3,054,0128,1629881412,12.058 49,0007,0010,1003.2,+29.1,052,0091,1629881712,12.043 49,0006,0008,1003.3,+28.3,053,0094,1629882012,12.045 52,0006,0008,1003.3,+28.7,053,0115,1629882312,12.037 49,0009,0012,1003.0,+28.0,054,0107,1629882612,12.051 52,0006,0008,1003.0,+28.1,055,0114,1629882912,12.02 49,0011,0015,1003.5,+28.3,049,0133,1629883212,12.01 49,0006,0008,1003.3,+28.8,053,0111,1629883512,12.1 49,0006,0008,1003.4,+28.2,051,0113,1629883812,12.149 49,0005,0007,1003.1,+28.4,051,0108,1629884112,12.141 49,0009,0012,1003.2,+28.3,053,0101,1629884412,12.166 52,0005,0007,1002.9,+28.8,052,0120,1629884712,12.154 49,0006,0008,1003.2,+29.2,051,0098,1629885012,12.12 52,0006,0008,1003.3,+28.2,053,0105,1629885311,11.958 52,0007,0010,1002.8,+27.8,055,0106,1629885612,12.138 52,0005,0007,1003.0,+28.5,052,0098,1629885912,12.104 52,0007,0010,1002.9,+28.1,052,0108,1629886212,12.122 59,0007,0010,1002.8,+28.3,054,0124,1629886512,12.11 49,0005,0007,1002.8,+28.0,051,0110,1629886812,12.108 49,0006,0008,1003.1,+28.1,051,0115,1629887112,12.168 49,0006,0008,1002.9,+27.8,053,0108,1629887412,12.218 49,0004,0006,1003.0,+28.1,054,0114,1629887712,12.211 49,0009,0012,1002.9,+28.2,054,0123,1629888012,12.209 52,0008,0011,1003.0,+28.1,055,0095,1629888312,12.011 52,0007,0010,1002.8,+27.9,055,0099,1629888612,12.183 52,0005,0007,1002.9,+28.4,055,0129,1629888912,12.189 52,0005,0007,1003.1,+27.4,057,0112,1629889212,12.179 52,0006,0008,1002.8,+27.2,057,0101,1629889512,12.167 52,0006,0008,1003.1,+26.9,058,0102,1629889812,12.167 49,0007,0010,1002.8,+27.2,058,0121,1629890112,12.188 52,0006,0008,1003.1,+27.3,056,0087,1629890412,12.167 49,0008,0011,1003.0,+27.3,058,0106,1629890712,12.255 47,0006,0008,1003.0,+26.9,058,0117,1629891012,12.299 52,0006,0008,1002.9,+27.2,060,0099,1629891312,12.263 49,0013,0017,1002.8,+27.6,058,0112,1629891612,12.284 49,0008,0011,1003.0,+27.8,057,0126,1629891912,12.25 49,0006,0008,1003.1,+27.0,059,0110,1629892212,12.277 49,0005,0007,1003.0,+27.1,059,0110,1629892512,12.242 49,0005,0007,1002.9,+27.2,059,0116,1629892812,12.221 52,0007,0010,1002.7,+27.1,058,0112,1629893112,12.217 49,0007,0010,1002.6,+26.9,059,0119,1629893412,12.219 49,0006,0008,1002.6,+27.0,059,0117,1629893712,12.216 52,0005,0007,1002.6,+27.2,059,0102,1629894012,12.239 52,0007,0010,1002.5,+27.0,060,0122,1629894312,12.283 49,0005,0007,1002.6,+26.7,062,0106,1629894612,12.339 52,0007,0010,1002.5,+26.7,061,0114,1629894912,12.329 52,0006,0008,1002.4,+26.8,059,0104,1629895212,12.329 52,0005,0007,1002.5,+26.6,059,0103,1629895512,12.322 49,0009,0012,1002.5,+26.5,060,0093,1629895812,12.299 52,0009,0012,1002.3,+26.5,060,0119,1629896112,12.308 52,0005,0007,1002.4,+26.4,059,0099,1629896412,12.297 52,0006,0008,1002.5,+26.5,061,0104,1629896712,12.291 52,0006,0008,1002.4,+26.6,061,0098,1629897012,12.28 52,0006,0008,1002.3,+26.5,060,0124,1629897312,12.269 52,0007,0010,1002.3,+26.1,060,0117,1629897612,12.26 49,0005,0007,1002.4,+26.5,059,0107,1629897912,12.356 52,0008,0011,1002.5,+26.5,060,0104,1629898212,12.407 49,0005,0007,1002.6,+26.4,061,0122,1629898512,12.392 49,0005,0007,1002.5,+26.3,061,0099,1629898812,12.382 52,0007,0010,1002.2,+26.0,062,0111,1629899112,12.367 52,0005,0007,1002.5,+26.3,060,0104,1629899412,12.363 47,0006,0008,1002.4,+26.3,059,0111,1629899712,12.396 52,0005,0007,1002.6,+25.9,061,0108,1629900012,12.358 49,0006,0008,1002.2,+26.1,060,0111,1629900312,12.38 52,0006,0008,1002.8,+26.0,060,0115,1629900612,12.341 49,0006,0008,1002.3,+26.2,060,0113,1629900912,12.339 52,0005,0007,1002.3,+26.1,060,0112,1629901212,12.329 54,0006,0008,1002.3,+26.1,060,0113,1629901512,12.449 52,0006,0008,1002.2,+26.1,060,0092,1629901812,12.467 52,0005,0007,1002.2,+26.3,060,0104,1629902112,12.455 52,0005,0007,1002.3,+26.0,060,0113,1629902412,12.488 52,0006,0008,1002.4,+25.9,060,0103,1629902712,12.442 49,0006,0008,1002.4,+25.8,061,0092,1629903012,12.439 52,0005,0007,1002.1,+25.7,061,0116,1629903312,12.461 52,0006,0008,1002.1,+25.9,060,0097,1629903612,12.418 52,0006,0008,1002.1,+25.9,061,0097,1629903912,12.478 52,0006,0008,1002.3,+25.7,061,0119,1629904212,12.415 52,0007,0010,1002.0,+25.7,062,0102,1629904512,12.402 52,0007,0010,1002.3,+25.6,062,0115,1629904812,12.396 52,0006,0008,1002.4,+25.5,063,0131,1629905112,12.525 49,0005,0007,1002.3,+25.5,064,0096,1629905412,12.52 52,0008,0011,1002.3,+25.5,064,0105,1629905712,12.513 52,0006,0008,1002.2,+25.5,064,0103,1629906012,12.5 52,0006,0008,1002.2,+25.2,064,0102,1629906312,12.5 52,0005,0007,1002.2,+25.2,065,0104,1629906612,12.493 52,0007,0010,1002.5,+25.1,064,0109,1629906912,12.485 52,0006,0008,1002.1,+25.0,064,0111,1629907212,12.488 52,0015,0021,1002.1,+24.9,065,0109,1629907512,12.469 49,0006,0008,1002.2,+24.9,065,0112,1629907812,12.505 64,0005,0007,1002.2,+24.9,065,0129,1629908112,12.45 52,0005,0007,1002.3,+24.8,066,0102,1629908412,12.488 52,0006,0008,1002.3,+24.7,067,0105,1629908712,12.575 52,0008,0011,1002.4,+24.7,066,0098,1629909012,12.584 52,0005,0007,1002.2,+24.6,067,0097,1629909312,12.576 52,0007,0010,1002.4,+24.6,067,0094,1629909612,12.568 54,0010,0013,1002.4,+24.6,067,0125,1629909912,12.561 52,0007,0010,1002.5,+24.6,067,0094,1629910212,12.555 52,0010,0013,1002.9,+24.5,068,0092,1629910512,12.546 54,0007,0010,1002.9,+24.5,068,0116,1629910812,12.538 52,0010,0013,1002.7,+24.4,068,0096,1629911112,12.538 52,0007,0010,1002.6,+24.4,069,0101,1629911412,12.527 52,0006,0008,1002.6,+24.4,069,0119,1629911712,12.514 52,0009,0012,1002.6,+24.3,070,0110,1629912012,12.507 52,0010,0013,1002.8,+24.3,070,0095,1629912312,12.592 54,0008,0011,1002.6,+24.3,070,0100,1629912612,12.641 52,0012,0016,1002.8,+24.3,070,0107,1629912912,12.629 52,0008,0011,1002.8,+24.2,070,0102,1629913212,12.629 52,0008,0011,1002.9,+24.2,070,0094,1629913512,12.656 52,0007,0010,1002.7,+24.2,070,0090,1629913812,12.603 54,0007,0010,1002.9,+24.2,070,0100,1629914112,12.63 52,0006,0008,1002.8,+24.2,070,0100,1629914412,12.594 52,0007,0010,1002.7,+24.1,070,0102,1629914712,12.586 52,0014,0018,1002.7,+24.1,070,0113,1629915012,12.574 54,0009,0012,1002.6,+24.1,071,0100,1629915312,12.565 54,0005,0007,1002.6,+24.1,071,0083,1629915612,12.614 59,0007,0010,1002.5,+24.1,072,0093,1629915912,12.666 54,0009,0012,1002.5,+24.1,071,0112,1629916212,12.701 54,0011,0015,1002.4,+24.0,072,0109,1629916512,12.701 54,0011,0015,1002.5,+24.0,071,0124,1629916812,12.691 54,0029,0039,1002.4,+24.0,071,0102,1629917112,12.716 54,0013,0017,1002.3,+24.0,072,0107,1629917412,12.681 54,0013,0017,1002.4,+23.9,072,0115,1629917712,12.663 52,0010,0013,1002.4,+23.9,073,0100,1629918012,12.704 52,0010,0013,1002.1,+23.9,073,0103,1629918312,12.651 54,0011,0015,1002.4,+23.7,073,0117,1629918612,12.647 54,0011,0015,1002.2,+23.8,073,0098,1629918912,12.639 54,0009,0012,1002.3,+23.6,074,0105,1629919212,12.638 54,0012,0016,1002.6,+23.7,074,0094,1629919512,12.716 54,0011,0015,1002.0,+23.4,074,0095,1629919812,12.763 54,0010,0013,1002.4,+23.3,074,0101,1629920112,12.758 52,0007,0010,1002.3,+23.2,074,0103,1629920412,12.747 54,0010,0013,1001.9,+23.1,074,0111,1629920712,12.743 54,0012,0016,1001.8,+23.3,075,0101,1629921012,12.74 54,0009,0012,1002.2,+23.2,075,0103,1629921312,12.763 52,0008,0011,1002.2,+23.1,076,0094,1629921612,12.763 54,0013,0017,1002.0,+23.0,075,0116,1629921912,12.733 54,0008,0011,1001.7,+22.9,076,0130,1629922212,12.709 54,0015,0021,1001.7,+22.9,076,0110,1629922512,12.705 54,0010,0013,1002.0,+23.2,076,0110,1629922812,12.728 54,0009,0012,1001.7,+23.4,076,0098,1629923112,12.774 54,0009,0012,1002.1,+23.4,076,0093,1629923412,12.876 54,0008,0011,1002.1,+23.4,076,0103,1629923712,12.815 54,0010,0013,1001.9,+23.4,077,0115,1629924012,12.811 54,0009,0012,1002.2,+23.2,076,0082,1629924312,12.85 54,0009,0012,1002.1,+23.1,077,0113,1629924612,12.804 54,0010,0013,1002.2,+22.9,077,0108,1629924912,12.795 54,0012,0016,1002.3,+22.8,077,0095,1629925212,12.775 54,0008,0011,1002.2,+22.8,077,0111,1629925512,12.756 54,0012,0016,1002.4,+22.8,078,0089,1629925812,12.76 52,0013,0017,1002.4,+22.8,077,0105,1629926112,12.756 54,0011,0015,1002.4,+22.7,078,0102,1629926412,12.74 54,0010,0013,1002.2,+22.7,078,0098,1629926712,12.827 54,0011,0015,1002.3,+22.6,079,0121,1629927012,12.881 54,0011,0015,1002.1,+22.6,079,0102,1629927312,12.868 54,0013,0017,1002.3,+22.5,079,0105,1629927612,12.852 54,0011,0015,1002.2,+22.4,079,0097,1629927912,12.846 54,0013,0017,1002.4,+22.5,079,0118,1629928212,12.84 54,0013,0017,1002.0,+22.4,080,0114,1629928512,12.847 54,0012,0016,1002.7,+22.2,080,0100,1629928812,12.838 54,0015,0021,1002.6,+22.2,079,0115,1629929112,12.825 54,0013,0017,1002.4,+22.1,080,0103,1629929412,12.817 54,0012,0016,1002.6,+21.9,080,0104,1629929712,12.816 54,0012,0016,1002.2,+21.9,080,0100,1629930012,12.798 54,0019,0026,1002.2,+21.9,080,0107,1629930312,12.886 54,0015,0021,1002.3,+21.9,080,0102,1629930612,12.95 54,0014,0018,1002.6,+21.9,080,0113,1629930912,12.937 54,0011,0015,1002.3,+22.0,080,0113,1629931212,12.927 54,0016,0022,1002.4,+21.9,081,0087,1629931512,12.91 54,0013,0017,1002.3,+21.8,080,0104,1629931812,12.905 54,0013,0017,1002.4,+21.8,080,0101,1629932112,12.911 54,0011,0015,1002.1,+21.7,080,0100,1629932412,12.903 54,0016,0022,1002.2,+21.7,081,0104,1629932712,12.903 54,0012,0016,1002.3,+21.6,081,0093,1629933012,12.885 54,0014,0018,1002.3,+21.6,081,0098,1629933312,12.875 54,0012,0016,1002.0,+21.6,081,0120,1629933612,12.872 54,0014,0018,1002.3,+21.4,081,0112,1629933912,12.957 54,0014,0018,1002.3,+21.4,082,0119,1629934213,13.016 54,0017,0023,1002.3,+21.3,082,0084,1629934512,12.995 54,0021,0028,1002.1,+21.4,082,0107,1629934812,12.988 54,0025,0034,1002.1,+21.3,082,0120,1629935112,12.988 54,0034,0047,1002.0,+21.3,082,0114,1629935412,12.969 54,0037,0050,1002.2,+21.3,082,0101,1629935712,12.962 54,0037,0050,1001.9,+21.3,083,0107,1629936012,12.963 54,0037,0050,1002.1,+21.2,083,0114,1629936312,12.939 54,0036,0049,1002.0,+21.2,083,0108,1629936612,12.942 54,0034,0047,1001.9,+21.2,083,0124,1629936912,12.924 54,0028,0038,1001.9,+21.2,082,0109,1629937513,13.004 54,0022,0029,1002.0,+21.2,083,0096,1629937813,13.055 54,0022,0029,1001.7,+21.1,082,0111,1629938113,13.053 54,0014,0018,1001.8,+21.1,081,0102,1629938413,13.042 54,0021,0028,1001.6,+21.1,079,0122,1629938713,13.046 57,0015,0021,1001.9,+21.1,079,0103,1629939013,13.035 54,0012,0016,1002.0,+21.2,077,0088,1629939313,13.027 54,0014,0018,1002.2,+21.3,075,0100,1629939613,13.017 54,0014,0018,1001.7,+21.3,074,0106,1629939913,13.014 54,0012,0016,1001.7,+21.3,074,0097,1629940213,13.008 64,0016,0022,1001.8,+21.3,074,0092,1629940512,12.997 54,0015,0021,1002.1,+21.2,075,0116,1629940812,12.99 57,0018,0024,1001.8,+21.1,075,0103,1629941113,13.072 54,0014,0018,1001.8,+21.1,075,0111,1629941413,13.139 54,0015,0021,1001.7,+21.2,074,0096,1629941713,13.118 54,0014,0018,1001.4,+21.2,074,0098,1629942013,13.105 54,0014,0018,1001.4,+21.2,073,0107,1629942313,13.127 54,0011,0015,1001.6,+21.1,073,0104,1629942613,13.102 54,0017,0023,1001.5,+21.2,073,0111,1629942913,13.102 54,0013,0017,1001.4,+21.2,073,0121,1629943213,13.105 54,0011,0015,1001.2,+21.1,073,0113,1629943513,13.09 54,0014,0018,1001.3,+21.1,073,0092,1629943813,13.068 57,0014,0018,1001.5,+21.1,073,0118,1629944113,13.062 57,0013,0017,1001.5,+21.0,074,0101,1629944713,13.139 54,0015,0021,1001.4,+20.9,074,0119,1629945013,13.191 57,0023,0031,1001.4,+21.0,074,0119,1629945313,13.184 57,0014,0018,1001.2,+20.9,074,0110,1629945613,13.18 54,0014,0018,1001.4,+20.9,074,0099,1629945913,13.174 54,0016,0022,1001.3,+20.9,075,0116,1629946213,13.171 54,0015,0021,1001.3,+20.8,074,0106,1629946513,13.169 57,0014,0018,1001.2,+20.8,074,0099,1629946813,13.154 54,0012,0016,1001.4,+20.7,075,0107,1629947113,13.125 54,0017,0023,1001.1,+20.8,075,0114,1629947413,13.127 54,0015,0021,1001.1,+20.7,075,0122,1629947713,13.128 54,0012,0016,1001.4,+20.7,075,0101,1629948013,13.109 54,0013,0017,1001.6,+20.7,075,0094,1629948313,13.218 54,0012,0016,1001.5,+20.7,075,0092,1629948613,13.249 54,0013,0017,1001.4,+20.6,075,0117,1629948913,13.252 54,0018,0024,1001.5,+20.7,075,0109,1629949213,13.233 54,0015,0021,1001.1,+20.8,075,0106,1629949513,13.23 54,0017,0023,1001.3,+21.0,074,0099,1629949813,13.208 54,0012,0016,1001.1,+21.0,074,0092,1629950113,13.228 54,0014,0018,1001.4,+21.1,074,0126,1629950413,13.187 54,0018,0024,1001.1,+21.2,073,0105,1629950713,13.184 54,0013,0017,1001.4,+21.2,073,0115,1629951013,13.177 54,0016,0022,1001.4,+21.3,073,0116,1629951313,13.166 54,0013,0017,1001.7,+21.1,073,0102,1629951613,13.18 54,0016,0022,1001.6,+21.0,073,0114,1629951913,13.274 54,0015,0021,1001.6,+21.2,073,0100,1629952213,13.302 54,0016,0022,1001.6,+21.4,073,0110,1629952513,13.303 54,0015,0021,1001.5,+21.5,072,0110,1629952813,13.289 52,0013,0017,1001.6,+21.4,073,0114,1629953113,13.274 54,0019,0026,1002.0,+21.5,073,0097,1629953413,13.273 54,0016,0022,1001.6,+21.4,073,0115,1629953713,13.268 54,0017,0023,1001.6,+21.5,073,0117,1629954013,13.266 54,0014,0018,1001.5,+21.7,073,0116,1629954313,13.242 54,0017,0023,1001.6,+21.7,073,0098,1629954613,13.249 54,0017,0023,1001.7,+21.9,072,0113,1629954913,13.25 54,0018,0024,1001.8,+22.0,072,0117,1629955213,13.248 52,0018,0024,1001.7,+22.1,072,0108,1629955513,13.317 54,0016,0022,1001.8,+22.3,071,0112,1629955813,13.367 54,0014,0018,1001.6,+22.4,070,0117,1629956113,13.355 54,0018,0024,1002.1,+23.1,068,0110,1629956413,13.349 52,0015,0021,1001.7,+23.4,067,0104,1629956713,13.355 54,0016,0022,1001.7,+23.9,065,0103,1629957013,13.353 54,0022,0029,1001.7,+23.9,064,0104,1629957313,13.331 54,0015,0021,1001.6,+24.4,062,0103,1629957613,13.352 54,0013,0017,1001.5,+24.3,062,0121,1629957913,13.323 54,0011,0015,1001.3,+25.2,060,0117,1629958213,13.319 54,0012,0016,1000.9,+26.4,055,0116,1629958513,13.337 54,0010,0013,1001.5,+26.0,056,0114,1629958813,13.307 52,0013,0017,1001.2,+25.3,056,0099,1629959113,13.418 54,0013,0017,1000.8,+25.1,057,0107,1629959413,13.441 52,0009,0012,1001.1,+26.1,054,0112,1629959713,13.429 54,0008,0011,1000.5,+26.1,053,0099,1629960013,13.433 54,0009,0012,1000.7,+27.3,051,0104,1629960313,13.426 54,0007,0010,1000.6,+27.6,049,0111,1629960613,13.42 54,0008,0011,1001.1,+27.1,051,0088,1629960913,13.406 52,0009,0012,1000.8,+28.1,048,0092,1629961213,13.401 54,0008,0011,1001.0,+28.5,046,0099,1629961513,13.402 54,0008,0011,1001.0,+28.7,046,0095,1629961813,13.419 61,0009,0012,1000.5,+28.4,045,0112,1629962113,13.409 52,0008,0011,1001.1,+28.6,045,0104,1629962413,13.388 54,0010,0013,1000.7,+28.9,045,0098,1629962713,13.465 52,0008,0011,1000.6,+29.2,044,0105,1629963013,13.521 52,0005,0007,1000.8,+29.3,044,0101,1629963313,13.511 52,0006,0008,1001.0,+29.7,042,0112,1629963613,13.533 52,0007,0010,1001.0,+30.1,043,0133,1629963913,13.526 52,0007,0010,1000.8,+30.0,041,0104,1629964213,13.497 54,0006,0008,1000.5,+30.2,040,0111,1629964513,13.503 52,0009,0012,1000.9,+30.8,039,0109,1629964813,13.509 52,0006,0008,1000.6,+30.8,039,0114,1629965113,13.479 52,0005,0007,1001.1,+30.7,038,0095,1629965413,13.479 52,0010,0013,1001.0,+31.0,038,0124,1629965713,13.471 52,0008,0011,1000.9,+30.8,038,0127,1629966013,13.461 49,0006,0008,1000.6,+31.0,038,0107,1629966313,13.359 49,0004,0006,1001.1,+30.9,037,0119,1629966613,13.6 52,0004,0006,1001.0,+30.5,038,0110,1629966913,13.596 49,0007,0010,1000.7,+31.1,037,0106,1629967213,13.589 49,0010,0013,1000.5,+31.6,037,0117,1629967513,13.577 49,0004,0006,1000.8,+31.1,037,0115,1629967813,13.571 49,0004,0006,1000.7,+30.7,037,0098,1629968113,13.566 52,0006,0008,1000.9,+30.5,038,0109,1629968413,13.589 49,0008,0011,1000.5,+30.7,037,0107,1629968713,13.55 49,0005,0007,1000.6,+31.0,038,0108,1629969013,13.577 49,0006,0008,1000.9,+31.2,036,0109,1629969313,13.371 52,0011,0015,1000.7,+30.7,037,0118,1629969613,13.529 49,0006,0008,1001.0,+30.4,037,0102,1629969913,13.429 49,0009,0012,1000.6,+30.1,038,0110,1629970213,13.674 49,0006,0008,1000.7,+30.2,039,0092,1629970513,13.471 49,0007,0010,1000.5,+30.5,038,0105,1629970813,13.698 49,0007,0010,1000.1,+30.8,037,0103,1629971113,13.484 49,0005,0007,1000.3,+31.2,037,0118,1629971413,13.673 47,0007,0010,1000.0,+31.2,036,0106,1629971713,13.642 49,0005,0007,1000.7,+32.0,035,0121,1629972013,13.626 49,0006,0008,1000.2,+32.0,035,0100,1629972313,13.65 49,0006,0008,1000.2,+32.4,034,0120,1629972613,13.631 49,0007,0010,1000.2,+31.9,035,0109,1629972913,13.611 49,0005,0007,1000.2,+31.7,035,0118,1629973513,13.702 47,0006,0008,1000.6,+31.6,038,0114,1629973813,13.553 49,0006,0008,1000.4,+30.7,040,0126,1629974113,13.742 47,0005,0007,1000.3,+30.4,040,0125,1629974413,13.761 49,0011,0015,1000.1,+30.4,040,0112,1629974713,13.719 49,0006,0008,1000.1,+30.1,041,0114,1629975013,13.738 49,0006,0008,1000.4,+29.4,043,0124,1629975313,13.7 49,0008,0011,1000.4,+28.4,046,0111,1629975613,13.697 57,0008,0011,1000.3,+29.1,045,0122,1629975913,13.72 47,0007,0010,1000.2,+28.7,046,0100,1629976213,13.704 49,0007,0010,1000.3,+29.1,046,0125,1629976513,13.67 49,0009,0012,1000.3,+28.7,048,0112,1629976813,13.662 49,0009,0012,1000.3,+28.3,049,0109,1629977113,13.759 49,0009,0012,1000.1,+28.2,049,0098,1629977413,13.809 49,0010,0013,1000.4,+27.9,049,0103,1629977713,13.786 54,0007,0010,1000.6,+27.6,051,0085,1629978013,13.784 52,0006,0008,1000.5,+27.1,053,0123,1629978313,13.773 57,0006,0008,1000.5,+26.9,054,0110,1629978613,13.761 57,0006,0008,1000.3,+27.2,054,0126,1629978913,13.757 54,0007,0010,1000.4,+27.1,055,0121,1629979213,13.748 54,0008,0011,1000.0,+27.3,054,0102,1629979513,13.8 54,0009,0012,1000.3,+27.6,052,0121,1629979813,13.74 57,0009,0012,1000.0,+27.2,053,0104,1629980113,13.768 99,0008,0011,1000.0,+27.9,051,0102,1629980413,13.728 57,0006,0008,1000.3,+27.6,053,0130,1629980713,13.82 57,0008,0011,1000.0,+27.0,056,0103,1629981013,13.863 57,0008,0011,0999.9,+26.6,057,0101,1629981313,13.856 54,0012,0016,0999.8,+26.8,057,0091,1629981613,13.847 54,0008,0011,1000.0,+26.4,058,0114,1629981913,13.833 54,0009,0012,0999.9,+26.6,058,0105,1629982213,13.825 54,0009,0012,1000.2,+26.3,059,0099,1629982513,13.818 54,0008,0011,0999.8,+26.2,060,0104,1629982813,13.818 54,0012,0016,1000.0,+25.7,062,0122,1629983113,13.811 57,0009,0012,1000.3,+25.2,066,0100,1629983413,13.799 61,0014,0018,1000.5,+24.6,072,0123,1629983713,13.783 66,0013,0017,1000.0,+23.9,075,0106,1629984013,13.772 66,0013,0017,1000.1,+23.6,077,0112,1629984313,13.881 66,0015,0021,1000.2,+23.6,078,0126,1629984613,13.904 64,0012,0016,0999.7,+23.5,078,0124,1629984913,13.905 64,0016,0022,1000.3,+23.7,080,0123,1629985213,13.895 61,0010,0013,1000.5,+23.8,079,0102,1629985513,13.884 61,0012,0016,1000.4,+23.9,077,0099,1629985813,13.884 64,0010,0013,1001.2,+24.0,079,0118,1629986113,13.909 57,0013,0017,1000.9,+23.2,080,0123,1629986413,13.871 66,0013,0017,1001.0,+22.7,084,0118,1629986713,13.891 64,0013,0017,1000.9,+21.7,088,0086,1629987013,13.849 70,0016,0022,1001.0,+21.7,089,0121,1629987313,13.839 70,0016,0022,1000.8,+21.7,091,0135,1629987613,13.835 66,0012,0016,1000.8,+21.9,091,0131,1629987913,13.923 70,0013,0017,1001.2,+22.3,090,0129,1629988213,13.967 72,0015,0021,1000.7,+22.1,089,0152,1629988513,13.967 70,0016,0022,1000.7,+22.1,088,0138,1629988813,13.948 66,0016,0022,1000.3,+22.3,088,0146,1629989113,13.981 66,0016,0022,1000.2,+22.6,088,0129,1629989413,13.939 66,0015,0021,1000.7,+22.5,087,0113,1629989713,13.962 66,0012,0016,1000.4,+21.9,086,0120,1629990013,13.926 64,0017,0023,1000.3,+22.1,086,0118,1629990313,13.92 70,0014,0018,1000.4,+22.4,087,0127,1629990613,13.94 64,0015,0021,1000.3,+22.4,086,0157,1629990913,13.906 64,0017,0023,1000.1,+22.5,086,0127,1629991213,13.895 64,0013,0017,1000.0,+22.6,086,0114,1629991513,13.974 66,0016,0022,0999.7,+22.3,084,0122,1629991814,14.033 66,0015,0021,0999.9,+22.5,085,0107,1629992114,14.02 64,0013,0017,0999.7,+22.8,085,0113,1629992414,14.017 66,0012,0016,0999.5,+23.0,085,0113,1629992714,14.008 64,0014,0018,0999.5,+22.7,084,0117,1629993014,14.045 66,0013,0017,0999.7,+22.6,085,0121,1629993313,13.999 66,0014,0018,0999.8,+22.6,085,0127,1629993613,13.999 66,0015,0021,0999.8,+22.5,085,0121,1629993913,13.993 64,0013,0017,0999.6,+22.3,085,0135,1629994213,13.981 64,0014,0018,0999.8,+22.4,086,0146,1629994513,13.977 61,0012,0016,0999.8,+22.5,086,0108,1629994813,13.967 64,0012,0016,0999.6,+22.0,086,0118,1629995114,14.091 61,0011,0015,0999.8,+21.9,085,0104,1629995414,14.094 61,0017,0023,0999.8,+22.1,085,0102,1629995714,14.131 64,0017,0023,1000.1,+21.9,086,0096,1629996014,14.08 64,0015,0021,0999.8,+21.9,087,0102,1629996314,14.119 64,0013,0017,1000.0,+21.7,088,0101,1629996614,14.101 64,0015,0021,1000.0,+21.6,088,0116,1629996914,14.061 64,0021,0028,1000.2,+21.8,087,0098,1629997214,14.104 64,0013,0017,1000.1,+21.7,087,0097,1629997514,14.061 64,0017,0023,0999.9,+21.7,087,0109,1629997814,14.058 64,0014,0018,1000.1,+21.7,088,0101,1629998114,14.045 64,0018,0024,1000.1,+21.4,088,0105,1629998414,14.04 64,0018,0024,1000.0,+21.4,088,0095,1629998714,14.175 64,0017,0023,1000.3,+21.2,088,0085,1629999014,14.168 64,0015,0021,1000.1,+21.0,088,0107,1629999314,14.161 64,0020,0027,1000.1,+21.3,088,0117,1629999614,14.15 64,0018,0024,1000.1,+21.0,088,0128,1629999914,14.142 64,0018,0024,1000.3,+21.2,088,0107,1630000214,14.177 64,0020,0027,1000.2,+21.3,089,0100,1630000514,14.174 61,0019,0026,1000.4,+21.2,088,0120,1630000814,14.175 64,0016,0022,1000.2,+21.5,089,0106,1630001114,14.146 64,0020,0027,1000.1,+21.0,089,0122,1630001414,14.104 64,0021,0028,1000.3,+21.0,088,0121,1630001714,14.096 64,0019,0026,1000.4,+21.0,089,0126,1630002014,14.1 64,0024,0032,1000.2,+21.0,089,0103,1630002314,14.188 64,0021,0028,1000.4,+20.9,088,0112,1630002614,14.23 66,0027,0037,1000.5,+20.9,087,0119,1630002914,14.223 66,0017,0023,1000.2,+20.8,088,0112,1630003214,14.221 64,0019,0026,1000.1,+20.8,088,0126,1630003514,14.204 64,0019,0026,1000.5,+20.9,087,0099,1630003814,14.194 64,0016,0022,1000.5,+20.9,088,0093,1630004114,14.198 66,0023,0031,1000.4,+21.0,088,0083,1630004414,14.189 64,0026,0036,1000.5,+21.0,088,0104,1630004714,14.179 64,0026,0036,1000.5,+20.9,088,0123,1630005014,14.161 66,0020,0027,1000.2,+21.0,088,0114,1630005314,14.149 64,0023,0031,1000.4,+21.2,089,0109,1630005614,14.144 64,0021,0028,1000.3,+21.1,089,0111,1630005914,14.23 64,0022,0029,1000.6,+21.0,089,0094,1630006214,14.324 64,0025,0034,1000.7,+21.0,089,0100,1630006514,14.274 64,0030,0042,1000.8,+21.0,089,0106,1630006814,14.273 64,0032,0044,1000.7,+21.0,089,0106,1630007114,14.267 64,0037,0050,1000.8,+21.0,089,0114,1630007414,14.265 64,0033,0045,1000.6,+21.0,089,0100,1630007714,14.247 64,0039,0053,1000.4,+20.9,089,0107,1630008014,14.247 64,0035,0048,1000.6,+21.0,089,0113,1630008314,14.232 64,0032,0044,1000.5,+20.9,089,0096,1630008614,14.233 64,0030,0042,1000.4,+20.8,089,0107,1630008914,14.272 64,0028,0038,1000.0,+21.0,089,0107,1630009214,14.219 64,0025,0034,0999.8,+21.0,089,0087,1630009514,14.309 64,0023,0031,1000.1,+20.9,089,0099,1630009814,14.398 64,0028,0038,1000.3,+20.8,088,0105,1630010114,14.356 64,0023,0031,1000.0,+20.7,088,0110,1630010414,14.341 64,0027,0037,1000.1,+20.8,087,0112,1630010714,14.321 64,0023,0031,1000.2,+20.7,087,0091,1630011014,14.306 64,0023,0031,0999.7,+20.9,087,0106,1630011314,14.307 64,0028,0038,1000.2,+20.8,087,0094,1630011614,14.309 64,0030,0042,1000.1,+21.0,087,0109,1630011914,14.279 64,0023,0031,0999.8,+20.7,087,0108,1630012214,14.282 64,0019,0026,1000.2,+20.5,088,0105,1630012514,14.266 64,0024,0032,1000.1,+20.4,088,0112,1630012814,14.27 64,0022,0029,1000.4,+20.5,087,0102,1630013114,14.354 64,0023,0031,1000.2,+20.6,088,0111,1630013414,14.389 66,0032,0044,1000.2,+20.6,088,0091,1630013714,14.383 64,0025,0034,1000.5,+20.7,088,0099,1630014014,14.375 64,0022,0029,1000.7,+20.6,088,0107,1630014314,14.368 64,0023,0031,1000.4,+20.6,088,0089,1630014614,14.366 64,0023,0031,1000.5,+20.7,089,0114,1630014914,14.364 64,0019,0026,1000.7,+20.7,089,0101,1630015214,14.354 64,0021,0028,1000.4,+20.8,089,0098,1630015514,14.342 64,0019,0026,1000.5,+20.8,089,0109,1630015814,14.341 64,0020,0027,1000.6,+20.6,089,0108,1630016114,14.335 64,0020,0027,1000.4,+20.5,089,0111,1630016414,14.322 64,0028,0038,1000.1,+20.4,088,0116,1630016714,14.415 64,0023,0031,1000.0,+20.6,087,0096,1630017014,14.457 64,0023,0031,1000.2,+20.7,086,0119,1630017314,14.448 64,0031,0043,1000.1,+20.7,088,0114,1630017614,14.443 64,0026,0036,1000.2,+20.8,088,0099,1630017914,14.435 64,0027,0037,1000.0,+20.8,088,0126,1630018214,14.433 64,0025,0034,1000.1,+20.7,088,0104,1630018514,14.429 66,0038,0052,0999.9,+20.7,087,0108,1630018814,14.414 64,0031,0043,1000.2,+20.8,087,0113,1630019114,14.414 64,0038,0052,1000.1,+20.7,087,0102,1630019414,14.405 64,0028,0038,1000.3,+20.8,087,0107,1630019714,14.409 64,0030,0042,1000.2,+20.7,087,0093,1630020014,14.411 64,0024,0032,1000.3,+20.5,087,0124,1630020314,14.496 64,0024,0032,1000.5,+20.6,088,0108,1630020614,14.527 61,0027,0037,1000.6,+20.6,088,0105,1630020914,14.518 64,0028,0038,1000.8,+20.4,088,0097,1630021214,14.507 64,0030,0042,1000.3,+20.4,089,0117,1630021514,14.501 64,0029,0039,1000.1,+20.3,089,0111,1630021814,14.499 64,0029,0039,1000.1,+20.3,089,0091,1630022114,14.487 64,0029,0039,1000.2,+20.5,090,0128,1630022414,14.481 64,0028,0038,0999.9,+20.5,090,0101,1630022714,14.476 64,0031,0043,1000.1,+20.3,089,0093,1630023014,14.475 64,0031,0043,1000.1,+20.4,088,0107,1630023314,14.472 64,0021,0028,0999.8,+20.4,087,0104,1630023614,14.455 64,0018,0024,0999.7,+20.5,087,0137,1630023914,14.543 64,0017,0023,0999.7,+20.6,088,0124,1630024214,14.59 64,0012,0016,1000.0,+20.7,088,0075,1630024514,14.59 64,0013,0017,0999.9,+20.7,088,0094,1630024814,14.568 64,0027,0037,0999.8,+20.6,089,0142,1630025114,14.569 64,0062,0085,0999.9,+20.5,089,0087,1630025414,14.546 64,0089,0119,1000.2,+20.6,089,0117,1630025714,14.547 66,0088,0118,0999.9,+20.7,089,0114,1630026014,14.542 66,0076,0102,1000.1,+20.5,089,0112,1630026314,14.538 64,0043,0058,0999.9,+20.5,090,0113,1630026614,14.534 66,0035,0048,0999.7,+20.4,089,0107,1630026914,14.521 64,0032,0044,0999.8,+20.5,090,0125,1630027214,14.504 64,0028,0038,0999.9,+20.5,090,0102,1630027514,14.596 64,0027,0037,0999.7,+20.5,090,0095,1630027814,14.653 64,0034,0047,0999.7,+20.6,089,0127,1630028114,14.644 61,0034,0047,0999.9,+20.7,089,0113,1630028414,14.633 64,0039,0053,1000.0,+20.7,089,0088,1630028714,14.624 64,0033,0045,0999.7,+20.8,090,0106,1630029014,14.609 64,0026,0036,0999.8,+20.7,089,0114,1630029314,14.612 61,0019,0026,0999.8,+20.6,088,0110,1630029614,14.6 64,0018,0024,0999.6,+20.7,089,0119,1630029914,14.624 64,0014,0018,0999.5,+20.8,088,0099,1630030214,14.592 64,0013,0017,0999.8,+20.8,088,0110,1630030514,14.599 61,0013,0017,0999.8,+21.0,088,0106,1630030814,14.588 64,0014,0018,0999.8,+20.9,088,0107,1630031114,14.681 64,0022,0029,0999.9,+21.0,088,0100,1630031414,14.731 64,0024,0032,0999.7,+21.3,087,0120,1630031714,14.713 64,0024,0032,0999.7,+21.2,088,0113,1630032014,14.706 64,0025,0034,0999.6,+20.8,088,0104,1630032314,14.695 64,0027,0037,0999.7,+20.8,089,0099,1630032614,14.684 64,0025,0034,0999.8,+20.9,089,0130,1630032914,14.68 64,0030,0042,0999.8,+20.8,089,0107,1630033214,14.673 64,0036,0049,1000.1,+20.8,089,0120,1630033514,14.682 61,0034,0047,1000.2,+20.8,090,0113,1630033814,14.672 64,0029,0039,0999.7,+20.9,089,0091,1630034114,14.664 64,0033,0045,0999.8,+20.8,089,0112,1630034414,14.673 64,0032,0044,0999.8,+20.8,089,0096,1630034714,14.746 64,0019,0026,0999.9,+20.9,090,0102,1630035314,14.786 64,0011,0015,0999.8,+21.0,090,0101,1630035614,14.768 61,0013,0017,1000.0,+21.1,089,0105,1630035914,14.767 64,0017,0023,1000.2,+21.1,089,0089,1630036214,14.77 64,0023,0031,1000.1,+21.2,089,0105,1630036514,14.756 64,0036,0049,0999.7,+21.2,088,0108,1630036814,14.748 64,0029,0039,0999.8,+21.2,088,0096,1630037114,14.747 61,0034,0047,0999.9,+21.3,088,0095,1630037414,14.73 64,0035,0048,1000.0,+21.3,088,0123,1630037714,14.731 64,0030,0042,1000.3,+21.2,088,0126,1630038014,14.725 61,0032,0044,1000.4,+21.3,088,0115,1630038314,14.82 64,0027,0037,1000.3,+21.5,087,0122,1630038614,14.85 64,0036,0049,1000.3,+21.6,087,0106,1630038914,14.841 61,0037,0050,1000.3,+21.9,086,0107,1630039214,14.836 64,0037,0050,1000.8,+22.1,085,0112,1630039514,14.846 61,0030,0042,1000.5,+21.9,085,0109,1630039814,14.823 64,0034,0047,1000.1,+22.5,084,0095,1630040114,14.818 64,0031,0043,0999.6,+23.9,079,0112,1630040414,14.817 64,0035,0048,0999.7,+25.3,074,0105,1630040714,14.83 61,0034,0047,0999.9,+25.3,073,0105,1630041014,14.802 61,0037,0050,0999.9,+25.8,071,0113,1630041314,14.792 61,0027,0037,0999.4,+27.2,066,0110,1630041614,14.783 61,0026,0036,0999.5,+27.1,067,0119,1630041914,14.864 64,0025,0034,0999.6,+27.6,065,0093,1630042214,14.923 64,0040,0054,1000.3,+26.8,067,0091,1630042514,14.918 61,0029,0039,1000.3,+25.6,070,0128,1630042814,14.905 64,0032,0044,1000.7,+25.5,072,0094,1630043114,14.901 61,0035,0048,1000.4,+25.1,075,0104,1630043414,14.892 61,0034,0047,1000.4,+25.3,073,0105,1630043714,14.886 61,0034,0047,1000.5,+25.4,072,0109,1630044014,14.875 61,0041,0055,1000.0,+25.7,071,0103,1630044314,14.862 61,0037,0050,1000.5,+25.7,071,0105,1630044614,14.874 61,0028,0038,1000.4,+25.7,071,0094,1630044914,14.854 59,0031,0043,1000.2,+26.2,070,0108,1630045214,14.852 61,0034,0047,1000.5,+26.1,070,0111,1630045514,14.941 61,0027,0037,1000.4,+26.7,068,0091,1630045815,15.001 61,0025,0034,1000.3,+27.1,068,0120,1630046114,14.972 59,0027,0037,1000.3,+26.9,068,0111,1630046414,14.972 61,0026,0036,1000.1,+27.5,066,0104,1630046714,14.98 61,0022,0029,0999.9,+27.3,066,0098,1630047014,14.959 61,0013,0017,1000.1,+28.2,061,0119,1630047314,14.963 61,0010,0013,0999.7,+27.7,063,0116,1630047614,14.936 61,0011,0015,0999.6,+28.8,060,0106,1630047914,14.941 59,0009,0012,1000.3,+28.3,061,0117,1630048214,14.93 59,0010,0013,1000.3,+27.9,062,0109,1630048514,14.929 61,0015,0021,1000.6,+27.6,064,0112,1630048814,14.97 64,0011,0015,1000.2,+27.7,063,0093,1630049115,15.007 70,0013,0017,1000.3,+27.9,062,0107,1630049415,15.049 61,0008,0011,1000.1,+27.8,063,0120,1630049715,15.052 61,0007,0010,0999.6,+28.0,062,0099,1630050015,15.042 61,0006,0008,0999.8,+28.0,060,0121,1630050315,15.032 61,0007,0010,0999.9,+28.1,061,0108,1630050615,15.046 66,0005,0007,0999.8,+28.4,059,0095,1630050915,15.018 61,0006,0008,1000.1,+29.0,059,0114,1630051215,15.013 61,0007,0010,1000.3,+29.4,057,0101,1630051515,15.011 61,0004,0006,1000.0,+29.7,056,0113,1630051815,15 61,0007,0010,1000.0,+29.7,056,0112,1630052115,15.001 59,0004,0006,1000.3,+29.3,057,0107,1630052414,14.999 61,0006,0008,1000.0,+28.9,057,0093,1630052715,15.103 61,0006,0008,1000.1,+29.4,056,0101,1630053014,14.941 61,0005,0007,1000.2,+29.7,056,0107,1630053314,14.932 61,0005,0007,0999.7,+29.1,057,0117,1630053615,15.121 61,0005,0007,0999.8,+29.6,057,0105,1630053915,15.135 59,0009,0012,0999.8,+29.3,056,0108,1630054215,15.111 59,0011,0015,1000.0,+29.7,055,0107,1630054515,15.099 59,0005,0007,1000.0,+30.3,054,0109,1630054814,14.903 59,0007,0010,0999.5,+30.2,054,0095,1630055115,15.084 61,0007,0010,0999.4,+30.2,054,0125,1630055415,15.084 61,0005,0007,0999.4,+30.4,053,0121,1630055715,15.072 59,0006,0008,0999.5,+29.7,056,0113,1630056015,15.095 59,0005,0007,0999.1,+30.1,055,0102,1630056314,14.969 61,0006,0008,0999.5,+30.7,054,0111,1630056615,15.202 59,0008,0011,0999.8,+30.6,054,0117,1630056915,15.03 61,0005,0007,0999.9,+29.6,056,0094,1630057215,15.005 59,0005,0007,0999.8,+28.0,060,0111,1630057515,15.192 61,0005,0007,0999.6,+27.5,062,0086,1630057815,15.169 59,0007,0010,0999.9,+27.4,062,0098,1630058115,15.157 61,0006,0008,1000.2,+27.0,065,0109,1630058415,15.155 61,0004,0006,1000.2,+26.3,066,0104,1630058715,15.136 61,0005,0007,0999.9,+26.0,067,0120,1630059015,15.137 59,0007,0010,0999.9,+26.2,068,0115,1630059315,15.137 59,0006,0008,0999.6,+26.9,067,0115,1630059615,15.123 59,0006,0008,0999.3,+27.8,063,0127,1630059915,15.245 57,0005,0007,0999.4,+28.0,062,0125,1630060215,15.289 59,0007,0010,0999.5,+28.1,062,0101,1630060515,15.246 57,0004,0006,0999.4,+27.8,062,0103,1630060815,15.249 57,0005,0007,0999.3,+28.1,062,0109,1630061115,15.243 59,0004,0006,0999.4,+27.4,064,0123,1630061415,15.229 57,0005,0007,0999.7,+27.6,064,0102,1630061715,15.218 57,0004,0006,0999.6,+27.2,065,0101,1630062015,15.202 57,0006,0008,0999.5,+27.2,065,0100,1630062315,15.221 54,0003,0005,0999.7,+27.5,064,0112,1630062615,15.188 54,0004,0006,0999.6,+27.4,064,0105,1630062915,15.219 59,0004,0006,0999.7,+26.8,068,0120,1630063215,15.213 54,0005,0007,0999.6,+27.0,066,0118,1630063515,15.272 54,0003,0005,0999.7,+27.2,064,0112,1630063815,15.3 52,0005,0007,0999.7,+27.2,063,0102,1630064115,15.313 52,0006,0008,0999.7,+27.2,062,0108,1630064415,15.303 54,0004,0006,0999.4,+26.7,063,0097,1630064715,15.296 54,0008,0011,0999.4,+26.7,063,0095,1630065015,15.295 54,0008,0011,0999.7,+27.2,061,0090,1630065315,15.315 54,0003,0005,0999.3,+27.1,059,0092,1630065615,15.279 57,0005,0007,0999.1,+27.4,059,0106,1630065915,15.257 54,0004,0006,0999.2,+27.6,056,0123,1630066215,15.284 54,0003,0005,0999.7,+27.2,058,0106,1630066515,15.272 57,0003,0005,0999.3,+27.7,056,0123,1630066815,15.245 57,0002,0003,0999.3,+27.6,056,0105,1630067115,15.342 54,0006,0008,0999.6,+27.6,056,0104,1630067415,15.423 57,0004,0006,0999.5,+27.4,056,0105,1630067715,15.382 57,0006,0008,0999.6,+27.4,056,0092,1630068015,15.392 59,0004,0006,0999.8,+27.7,056,0093,1630068315,15.362 57,0004,0006,0999.8,+27.3,059,0123,1630068615,15.358 57,0004,0006,0999.8,+27.3,061,0098,1630068915,15.376 57,0005,0007,0999.5,+27.0,062,0110,1630069215,15.375 57,0004,0006,0999.6,+27.0,063,0107,1630069515,15.345 57,0004,0006,0999.7,+26.9,063,0105,1630069815,15.345 57,0005,0007,0999.8,+26.9,064,0108,1630070115,15.327 59,0004,0006,0999.8,+26.9,066,0110,1630070415,15.332 59,0003,0005,0999.6,+26.7,068,0127,1630070715,15.409 57,0005,0007,0999.7,+26.8,069,0105,1630071015,15.451 59,0005,0007,0999.9,+26.8,069,0103,1630071315,15.447 57,0004,0006,1000.0,+26.7,070,0116,1630071615,15.438 59,0003,0005,0999.8,+26.6,070,0101,1630071915,15.441 57,0006,0008,0999.8,+26.6,071,0097,1630072215,15.428 57,0007,0010,0999.6,+26.8,071,0115,1630072515,15.416 57,0006,0008,0999.8,+26.8,071,0094,1630072815,15.44 59,0006,0008,0999.9,+27.0,069,0124,1630073115,15.435 57,0005,0007,0999.9,+27.2,070,0113,1630073415,15.39 57,0006,0008,1000.3,+27.1,069,0114,1630073715,15.421 57,0004,0006,1000.1,+27.0,070,0095,1630074015,15.387 57,0007,0010,1000.2,+26.7,070,0096,1630074315,15.496 57,0005,0007,1000.3,+27.1,071,0106,1630074615,15.512 59,0010,0013,1000.3,+27.1,071,0095,1630074915,15.513 59,0005,0007,1000.4,+26.9,073,0126,1630075215,15.503 57,0006,0008,1000.4,+26.9,073,0114,1630075515,15.488 57,0009,0012,1000.1,+26.7,074,0124,1630075815,15.483 59,0005,0007,1000.4,+26.8,074,0116,1630076115,15.48 57,0006,0008,1000.1,+26.7,074,0128,1630076415,15.466 59,0009,0012,1000.3,+26.6,074,0103,1630076715,15.456 59,0012,0016,1000.4,+26.8,073,0099,1630077015,15.465 57,0007,0010,1000.5,+26.7,073,0113,1630077315,15.445 57,0007,0010,1000.2,+26.7,073,0108,1630077615,15.449 57,0006,0008,1000.6,+26.5,073,0102,1630077915,15.572 57,0009,0012,1000.5,+26.2,075,0112,1630078215,15.621 57,0008,0011,1000.4,+26.1,076,0115,1630078515,15.576 59,0005,0007,1000.3,+26.0,076,0120,1630078815,15.564 57,0007,0010,1000.2,+26.0,077,0137,1630079115,15.566 57,0009,0012,1000.5,+26.1,076,0118,1630079415,15.556 57,0008,0011,1000.4,+26.0,077,0101,1630079715,15.558 57,0005,0007,1000.3,+25.9,076,0107,1630080015,15.55 57,0006,0008,1000.0,+25.9,077,0101,1630080315,15.529 57,0007,0010,1000.3,+25.9,077,0095,1630080615,15.541 57,0010,0013,1000.1,+25.9,077,0106,1630080915,15.515 57,0008,0011,1000.1,+25.8,077,0122,1630081215,15.522 57,0012,0016,1000.1,+25.8,077,0118,1630081515,15.647 54,0009,0012,1000.5,+25.7,078,0107,1630081815,15.657 57,0008,0011,1000.5,+25.7,078,0102,1630082115,15.671 57,0010,0013,1000.6,+25.7,078,0109,1630082415,15.64 59,0011,0015,1000.5,+25.5,080,0106,1630082715,15.632 57,0009,0012,1000.5,+25.3,080,0106,1630083015,15.619 57,0012,0016,1000.6,+25.2,081,0127,1630083315,15.653 57,0012,0016,1000.7,+25.2,082,0108,1630083615,15.613 57,0011,0015,1000.7,+25.1,082,0131,1630083915,15.604 66,0013,0017,1001.0,+25.2,082,0105,1630084215,15.623 57,0011,0015,1000.9,+25.2,082,0112,1630084515,15.577 57,0008,0011,1001.0,+25.1,082,0107,1630084815,15.576 59,0010,0013,1001.1,+25.1,083,0111,1630085115,15.669 57,0009,0012,1001.6,+25.1,082,0107,1630085415,15.768 57,0011,0015,1001.6,+25.2,082,0114,1630085715,15.756 57,0009,0012,1001.4,+25.2,082,0099,1630086015,15.745 57,0011,0015,1001.7,+25.2,082,0103,1630086315,15.695 57,0010,0013,1001.6,+25.2,082,0105,1630086615,15.689 57,0009,0012,1001.7,+25.2,082,0123,1630086915,15.717 57,0008,0011,1001.8,+25.2,082,0104,1630087215,15.708 57,0009,0012,1001.5,+25.2,083,0085,1630087515,15.674 57,0012,0016,1001.7,+25.2,082,0111,1630087815,15.704 59,0009,0012,1001.6,+25.1,083,0093,1630088115,15.665 57,0012,0016,1001.6,+25.1,083,0125,1630088415,15.657 57,0012,0016,1001.6,+25.1,083,0087,1630088715,15.773 57,0014,0018,1001.9,+25.1,083,0121,1630089015,15.781 57,0011,0015,1001.8,+25.0,083,0107,1630089315,15.771 57,0011,0015,1001.9,+25.1,083,0116,1630089615,15.758 54,0011,0015,1001.8,+25.1,083,0110,1630089915,15.755 57,0015,0021,1001.8,+25.1,083,0113,1630090215,15.75 54,0013,0017,1001.8,+25.1,083,0093,1630090515,15.777 57,0012,0016,1001.8,+25.1,083,0122,1630090815,15.733 54,0013,0017,1002.2,+25.0,084,0132,1630091115,15.723 59,0012,0016,1001.9,+25.0,084,0105,1630091415,15.717 57,0014,0018,1002.0,+25.0,084,0095,1630091715,15.749 64,0015,0021,1001.8,+24.9,085,0122,1630092015,15.703 57,0015,0021,1001.8,+24.8,085,0110,1630092315,15.797 57,0015,0021,1001.8,+24.8,085,0099,1630092615,15.823 54,0014,0018,1002.1,+24.8,085,0096,1630092915,15.819 54,0015,0021,1001.7,+24.7,086,0115,1630093215,15.864 54,0012,0016,1001.9,+24.7,085,0107,1630093515,15.808 54,0013,0017,1002.0,+24.6,086,0082,1630093815,15.795 54,0015,0021,1001.8,+24.4,086,0119,1630094115,15.784 54,0019,0026,1001.7,+24.3,086,0105,1630094415,15.796 54,0018,0024,1001.9,+24.2,086,0100,1630094715,15.793 57,0019,0026,1001.9,+24.2,087,0106,1630095015,15.786 54,0018,0024,1002.0,+24.2,087,0099,1630095315,15.778 57,0019,0026,1001.8,+24.2,087,0108,1630095615,15.774 57,0022,0029,1001.9,+24.3,087,0100,1630095915,15.863 54,0018,0024,1001.7,+24.3,087,0106,1630096215,15.941 54,0018,0024,1001.7,+24.4,087,0107,1630096515,15.886 54,0021,0028,1001.9,+24.2,087,0095,1630096815,15.881 54,0020,0027,1001.8,+24.1,087,0113,1630097115,15.917 54,0016,0022,1001.6,+24.0,087,0094,1630097415,15.87 57,0019,0026,1001.7,+24.0,087,0103,1630097715,15.895 54,0016,0022,1001.5,+24.0,087,0085,1630098015,15.852 54,0017,0023,1001.8,+24.0,088,0082,1630098315,15.828 54,0017,0023,1001.7,+24.1,088,0127,1630098615,15.811 54,0023,0031,1001.4,+24.2,087,0121,1630098915,15.83 57,0018,0024,1001.5,+24.4,087,0114,1630099215,15.813 57,0018,0024,1001.5,+24.3,087,0095,1630099515,15.913 54,0016,0022,1001.6,+24.5,087,0113,1630099815,15.941 54,0015,0021,1001.7,+24.5,087,0102,1630100115,15.941 54,0014,0018,1001.8,+24.5,087,0113,1630100415,15.942 54,0031,0043,1001.5,+24.4,087,0128,1630100715,15.937 54,0036,0049,1001.2,+24.3,087,0084,1630101015,15.942 57,0053,0071,1001.5,+24.2,087,0112,1630101315,15.914 57,0041,0055,1001.5,+24.2,087,0090,1630101615,15.911 54,0033,0045,1001.6,+24.1,087,0115,1630101915,15.901 54,0026,0036,1001.5,+24.2,087,0107,1630102215,15.895 54,0026,0036,1001.7,+24.0,088,0100,1630102515,15.877 57,0021,0028,1001.7,+24.1,087,0102,1630102815,15.868 54,0022,0029,1001.4,+24.1,087,0102,1630103115,15.973 54,0023,0031,1001.4,+24.3,087,0116,1630103416,16.022 54,0032,0044,1001.3,+24.3,087,0110,1630103716,16.016 57,0030,0042,1001.5,+24.1,087,0093,1630104015,15.987 57,0025,0034,1001.4,+24.1,087,0107,1630104315,15.989 54,0026,0036,1001.4,+24.3,087,0102,1630104615,15.982 54,0024,0032,1001.2,+24.3,087,0106,1630104915,15.975 57,0023,0031,1001.4,+24.2,086,0105,1630105215,15.966 54,0020,0027,1001.2,+24.2,087,0096,1630105515,15.962 54,0021,0028,1001.5,+24.2,087,0101,1630105815,15.952 54,0020,0027,1001.4,+24.1,087,0106,1630106115,15.952 54,0019,0026,1001.8,+24.1,087,0104,1630106415,15.95 57,0021,0028,1001.8,+24.0,087,0095,1630106716,16.041 54,0020,0027,1001.5,+24.0,088,0102,1630107016,16.095 54,0017,0023,1001.6,+24.1,087,0080,1630107316,16.083 54,0015,0021,1001.6,+24.2,087,0105,1630107616,16.061 54,0023,0031,1001.9,+24.1,088,0108,1630107916,16.055 54,0021,0028,1001.9,+24.1,087,0113,1630108216,16.037 54,0019,0026,1001.9,+24.0,087,0107,1630108516,16.039 57,0024,0032,1001.7,+24.0,087,0119,1630108816,16.043 54,0021,0028,1001.8,+23.8,088,0090,1630109116,16.031 54,0028,0038,1001.8,+23.8,087,0104,1630109416,16.021 54,0027,0037,1001.9,+23.7,088,0094,1630109716,16.021 57,0022,0029,1001.8,+23.7,088,0080,1630110016,16.013 57,0019,0026,1001.7,+23.7,088,0103,1630110316,16.099 54,0026,0036,1001.7,+23.7,087,0106,1630110616,16.138 54,0025,0034,1001.8,+23.6,088,0113,1630110916,16.128 54,0025,0034,1002.2,+23.5,088,0109,1630111216,16.124 54,0022,0029,1001.9,+23.6,087,0104,1630111516,16.109 54,0025,0034,1002.0,+23.6,088,0101,1630111816,16.112 54,0023,0031,1001.9,+23.5,088,0100,1630112116,16.099 54,0028,0038,1001.8,+23.6,088,0102,1630112416,16.102 57,0023,0031,1001.9,+23.6,088,0105,1630112716,16.091 54,0026,0036,1002.0,+23.6,088,0092,1630113016,16.077 54,0019,0026,1001.9,+23.6,088,0121,1630113316,16.067 54,0019,0026,1002.0,+23.6,088,0103,1630113616,16.065 54,0016,0022,1002.1,+23.7,088,0112,1630113916,16.151 57,0019,0026,1002.1,+23.7,088,0106,1630114216,16.207 54,0016,0022,1002.0,+23.6,088,0110,1630114516,16.199 54,0016,0022,1002.0,+23.7,088,0114,1630114816,16.206 54,0019,0026,1001.9,+23.6,089,0098,1630115116,16.181 54,0019,0026,1001.9,+23.7,088,0111,1630115416,16.173 54,0018,0024,1002.0,+23.6,088,0121,1630115716,16.166 57,0019,0026,1001.8,+23.6,089,0107,1630116016,16.162 54,0017,0023,1002.2,+23.5,089,0107,1630116316,16.158 54,0018,0024,1002.2,+23.5,088,0114,1630116616,16.138 54,0018,0024,1001.8,+23.4,089,0114,1630116916,16.131 54,0019,0026,1002.0,+23.1,089,0109,1630117216,16.124 54,0023,0031,1001.9,+23.2,088,0109,1630117516,16.225 54,0024,0032,1001.8,+23.3,089,0103,1630117816,16.263 54,0023,0031,1002.2,+23.2,089,0128,1630118116,16.262 54,0020,0027,1001.9,+23.1,090,0120,1630118416,16.274 54,0024,0032,1002.0,+23.1,089,0086,1630118716,16.25 54,0026,0036,1002.0,+22.9,089,0105,1630119016,16.232 57,0023,0031,1002.3,+22.9,089,0106,1630119316,16.228 64,0034,0047,1002.3,+22.8,090,0088,1630119616,16.224 54,0031,0043,1002.2,+22.8,090,0110,1630119916,16.218 54,0030,0042,1002.4,+22.7,090,0096,1630120216,16.206 54,0032,0044,1002.3,+22.8,090,0109,1630120516,16.195 52,0032,0044,1002.4,+22.7,090,0108,1630120816,16.209 61,0037,0050,1002.6,+22.7,090,0099,1630121116,16.286 54,0030,0042,1002.7,+22.7,090,0114,1630121416,16.335 54,0038,0052,1002.6,+22.7,090,0099,1630121716,16.339 54,0033,0045,1002.8,+22.7,091,0099,1630122016,16.32 54,0039,0053,1003.0,+22.8,090,0109,1630122316,16.31 54,0034,0047,1002.9,+22.9,090,0113,1630122616,16.296 54,0035,0048,1002.8,+23.0,090,0112,1630122916,16.293 54,0029,0039,1002.9,+23.2,089,0107,1630123216,16.288 54,0036,0049,1002.7,+23.3,089,0097,1630123516,16.3 54,0027,0037,1002.8,+23.3,088,0097,1630123816,16.29 54,0025,0034,1002.8,+23.3,088,0102,1630124116,16.27 54,0031,0043,1003.1,+23.3,088,0093,1630124416,16.263 54,0027,0037,1002.8,+23.5,088,0104,1630124716,16.344 54,0027,0037,1003.2,+23.7,087,0109,1630125016,16.404 54,0031,0043,1003.2,+23.7,087,0115,1630125316,16.399 61,0026,0036,1003.1,+23.8,087,0104,1630125616,16.373 57,0028,0038,1003.0,+23.9,086,0099,1630125916,16.374 54,0029,0039,1003.1,+24.0,086,0108,1630126216,16.367 54,0043,0058,1003.4,+24.1,086,0120,1630126516,16.372 54,0047,0064,1003.2,+24.2,086,0117,1630126816,16.361 54,0052,0070,1003.1,+24.3,086,0093,1630127116,16.334 54,0066,0090,1003.0,+24.6,084,0105,1630127416,16.354 54,0065,0088,1003.5,+24.5,084,0096,1630127716,16.331 54,0060,0080,1003.4,+24.4,084,0123,1630128016,16.334 54,0061,0081,1003.4,+24.3,084,0100,1630128316,16.418 54,0049,0066,1003.3,+24.4,084,0110,1630128616,16.48 57,0045,0060,1003.4,+24.5,083,0106,1630128916,16.446 54,0039,0053,1003.2,+24.9,082,0126,1630129216,16.442 52,0037,0050,1003.2,+25.7,079,0101,1630129516,16.436 54,0040,0054,1003.3,+25.4,079,0098,1630129816,16.434 57,0037,0050,1002.7,+27.0,074,0113,1630130116,16.441 54,0037,0050,1003.1,+28.2,069,0104,1630130416,16.427 54,0031,0043,1003.3,+27.9,068,0116,1630130716,16.421 54,0020,0027,1003.3,+27.3,067,0105,1630131016,16.431 54,0015,0021,1003.5,+26.3,069,0100,1630131316,16.397 54,0018,0024,1003.3,+26.2,069,0111,1630131616,16.403 54,0023,0031,1003.4,+26.3,068,0113,1630131916,16.486 52,0017,0023,1003.3,+26.7,066,0102,1630132216,16.524 52,0015,0021,1002.3,+28.0,062,0097,1630132516,16.519 54,0021,0028,1003.1,+28.1,060,0117,1630132816,16.514 54,0016,0022,1002.3,+28.5,059,0104,1630133116,16.504 54,0012,0016,1002.6,+29.1,057,0104,1630133416,16.521 54,0016,0022,1002.5,+29.3,056,0110,1630133716,16.506 57,0014,0018,1002.6,+29.9,054,0107,1630134016,16.493 54,0015,0021,1002.4,+30.2,053,0108,1630134316,16.496 54,0017,0023,1002.4,+30.0,054,0110,1630134616,16.31 54,0018,0024,1002.3,+30.2,053,0125,1630134916,16.478 54,0016,0022,1002.3,+30.6,052,0107,1630135216,16.467 54,0017,0023,1002.2,+30.7,052,0104,1630135516,16.576 54,0014,0018,1002.6,+30.8,052,0128,1630135816,16.626 54,0014,0018,1002.1,+30.6,052,0106,1630136116,16.407 54,0015,0021,1002.5,+30.6,052,0099,1630136416,16.593 54,0013,0017,1002.4,+31.1,051,0115,1630136716,16.589 54,0013,0017,1002.3,+31.5,050,0120,1630137016,16.584 52,0013,0017,1002.3,+31.3,051,0103,1630137316,16.57 54,0015,0021,1002.3,+31.8,050,0105,1630137616,16.584 54,0013,0017,1002.3,+31.5,050,0102,1630137916,16.37 54,0016,0022,1002.6,+31.6,050,0109,1630138216,16.384 54,0013,0017,1002.3,+32.3,048,0114,1630138516,16.578 52,0010,0013,1002.3,+31.3,052,0093,1630138816,16.349 54,0011,0015,1002.2,+30.6,054,0099,1630139116,16.634 49,0010,0013,1002.2,+29.7,058,0096,1630139416,16.675 45,0015,0021,1002.5,+29.6,059,0100,1630139716,16.685 42,0012,0016,1002.1,+29.5,060,0111,1630140016,16.671 49,0011,0015,1002.1,+29.9,059,0114,1630140316,16.676 47,0009,0012,1002.1,+30.1,057,0098,1630140616,16.666 40,0014,0018,1002.3,+30.3,057,0107,1630140916,16.665 40,0009,0012,1002.1,+31.2,055,0103,1630141216,16.643 40,0010,0013,1001.9,+31.8,052,0107,1630141516,16.635 45,0009,0012,1001.8,+31.3,052,0120,1630141816,16.629 45,0009,0012,1001.7,+31.2,051,0101,1630142116,16.43 45,0008,0011,1001.8,+31.6,051,0123,1630142416,16.617 45,0011,0015,1001.7,+31.1,047,0117,1630142716,16.706 45,0008,0011,1001.9,+30.9,048,0103,1630143016,16.746 47,0008,0011,1001.8,+31.1,048,0122,1630143316,16.75 42,0009,0012,1002.0,+31.0,048,0113,1630143616,16.761 45,0008,0011,1001.8,+31.1,047,0105,1630143916,16.729 45,0009,0012,1002.0,+30.9,047,0108,1630144216,16.719 47,0004,0006,1001.8,+30.9,047,0108,1630144516,16.742 45,0007,0010,1001.9,+30.2,056,0103,1630144816,16.703 45,0007,0010,1001.8,+29.6,061,0122,1630145116,16.703 45,0011,0015,1002.1,+30.3,060,0097,1630145416,16.697 45,0007,0010,1001.9,+29.3,062,0119,1630145716,16.71 40,0007,0010,1002.4,+29.5,061,0135,1630146016,16.701 47,0008,0011,1002.0,+29.5,061,0098,1630146316,16.764 47,0008,0011,1002.1,+29.1,061,0114,1630146616,16.819 47,0006,0008,1002.1,+29.1,060,0102,1630146916,16.806 47,0007,0010,1002.3,+28.8,060,0108,1630147216,16.797 47,0006,0008,1002.2,+29.0,060,0122,1630147516,16.814 42,0007,0010,1002.2,+29.2,060,0096,1630147816,16.782 45,0008,0011,1002.3,+28.9,060,0133,1630148116,16.77 47,0004,0006,1002.1,+29.3,059,0095,1630148416,16.764 47,0008,0011,1002.2,+28.8,060,0093,1630148716,16.773 42,0008,0011,1002.0,+28.6,060,0088,1630149016,16.788 47,0004,0006,1002.4,+28.4,060,0106,1630149316,16.763 99,0008,0011,1002.0,+28.4,060,0106,1630149616,16.747 47,0004,0006,1002.0,+28.5,060,0088,1630149916,16.828 99,0006,0008,1001.8,+29.0,059,0111,1630150216,16.876 45,0009,0012,1001.7,+28.6,060,0118,1630150516,16.88 47,0006,0008,1002.2,+29.2,061,0111,1630150816,16.871 45,0005,0007,1001.8,+29.0,060,0091,1630151116,16.867 99,0006,0008,1002.2,+28.3,062,0113,1630151416,16.853 52,0006,0008,1002.4,+28.1,062,0109,1630151716,16.852 47,0012,0016,1002.2,+27.7,063,0108,1630152016,16.838 45,0008,0011,1002.0,+28.3,061,0111,1630152316,16.841 47,0005,0007,1002.0,+28.1,062,0097,1630152616,16.826 47,0006,0008,1002.2,+28.4,061,0102,1630152916,16.818 47,0005,0007,1001.8,+28.2,061,0119,1630153216,16.799 47,0005,0007,1002.1,+28.0,063,0103,1630153516,16.925 45,0007,0010,1001.9,+27.9,062,0098,1630153816,16.938 47,0006,0008,1001.6,+27.7,062,0106,1630154116,16.939 47,0005,0007,1001.8,+27.4,063,0099,1630154416,16.933 49,0005,0007,1002.0,+26.9,068,0118,1630154716,16.917 49,0009,0012,1002.1,+26.9,068,0112,1630155016,16.941 47,0008,0011,1001.9,+26.9,069,0104,1630155316,16.906 49,0007,0010,1001.8,+26.8,069,0118,1630155616,16.933 49,0007,0010,1001.7,+27.1,065,0111,1630155916,16.903 47,0007,0010,1001.7,+27.3,065,0104,1630156216,16.887 52,0006,0008,1001.8,+27.2,066,0109,1630156516,16.871 57,0007,0010,1001.9,+27.1,066,0109,1630156816,16.878 52,0005,0007,1001.3,+27.3,066,0088,1630157116,16.968 47,0007,0010,1001.6,+26.9,069,0107,1630157417,17.009 45,0008,0011,1001.5,+27.1,068,0123,1630157716,17 49,0007,0010,1001.6,+27.5,067,0104,1630158016,16.992 49,0008,0011,1001.7,+26.9,069,0107,1630158316,16.983 49,0010,0013,1001.8,+26.9,069,0118,1630158617,17.015 47,0010,0013,1001.9,+26.8,070,0087,1630158916,16.969 49,0009,0012,1001.9,+26.8,070,0098,1630159216,16.963 45,0006,0008,1001.9,+26.7,070,0124,1630159516,16.992 52,0007,0010,1002.2,+27.0,069,0116,1630159816,16.95 49,0009,0012,1002.2,+26.7,068,0103,1630160116,16.944 47,0010,0013,1002.2,+26.5,069,0111,1630160416,16.977 52,0006,0008,1002.3,+26.4,070,0087,1630160717,17.024 49,0007,0010,1002.4,+26.3,069,0116,1630161017,17.106 49,0008,0011,1002.1,+26.5,070,0140,1630161317,17.1 49,0008,0011,1002.2,+26.7,070,0096,1630161617,17.057 52,0007,0010,1002.1,+26.5,070,0122,1630161917,17.05 49,0008,0011,1002.0,+26.5,070,0106,1630162217,17.08 47,0007,0010,1002.2,+26.2,071,0090,1630162517,17.032 49,0008,0011,1002.2,+26.2,071,0103,1630162817,17.031 47,0013,0017,1002.3,+26.2,072,0087,1630163117,17.019 52,0008,0011,1002.2,+26.2,072,0114,1630163417,17.011 49,0009,0012,1002.4,+26.3,072,0096,1630163716,16.997 47,0010,0013,1002.1,+26.0,073,0121,1630164016,16.993 47,0007,0010,1002.1,+25.9,073,0105,1630164317,17.121 52,0008,0011,1001.9,+26.0,073,0114,1630164617,17.135 52,0009,0012,1002.0,+26.0,073,0095,1630164917,17.138 47,0008,0011,1001.9,+26.0,071,0092,1630165217,17.123 47,0008,0011,1001.9,+26.0,071,0116,1630165517,17.111 49,0010,0013,1001.9,+26.0,071,0108,1630165817,17.136 49,0009,0012,1001.9,+25.9,071,0079,1630166117,17.099 49,0008,0011,1002.2,+25.7,073,0105,1630166417,17.101 49,0008,0011,1002.2,+25.8,073,0110,1630166717,17.079 49,0007,0010,1001.9,+25.6,074,0109,1630167017,17.077 52,0009,0012,1002.0,+25.5,074,0101,1630167317,17.071 52,0010,0013,1002.1,+25.4,074,0095,1630167617,17.065 49,0008,0011,1001.8,+25.4,075,0110,1630167917,17.152 49,0009,0012,1001.8,+25.3,075,0106,1630168217,17.192 49,0009,0012,1001.6,+25.2,075,0116,1630168517,17.185 49,0009,0012,1001.6,+25.1,076,0124,1630168817,17.187 52,0008,0011,1001.7,+25.1,077,0098,1630169117,17.178 49,0009,0012,1001.8,+25.0,077,0104,1630169417,17.165 52,0008,0011,1001.5,+25.0,077,0114,1630169717,17.196 49,0009,0012,1001.6,+25.0,078,0077,1630170017,17.185 49,0010,0013,1001.5,+24.9,078,0111,1630170317,17.148 52,0008,0011,1001.5,+24.9,078,0096,1630170617,17.142 52,0007,0010,1001.8,+24.9,078,0100,1630170917,17.134 49,0008,0011,1001.6,+24.9,079,0112,1630171217,17.129 52,0009,0012,1001.9,+24.9,078,0104,1630171517,17.22 49,0010,0013,1001.9,+25.0,078,0113,1630171817,17.265 52,0011,0015,1001.7,+25.0,079,0100,1630172117,17.261 52,0015,0021,1001.8,+24.9,079,0123,1630172417,17.24 52,0007,0010,1001.8,+24.8,078,0095,1630172717,17.26 54,0008,0011,1001.8,+24.8,079,0104,1630173017,17.285 49,0010,0013,1001.6,+24.8,079,0125,1630173317,17.279 52,0008,0011,1001.8,+24.7,079,0106,1630173617,17.229 47,0007,0010,1001.6,+24.7,079,0102,1630173917,17.224 59,0009,0012,1001.7,+24.8,079,0101,1630174217,17.253 49,0009,0012,1001.6,+24.7,079,0111,1630174517,17.2 45,0011,0015,1001.5,+24.7,079,0101,1630174817,17.199 52,0010,0013,1001.4,+24.6,079,0119,1630175117,17.327 49,0008,0011,1001.4,+24.6,079,0104,1630175417,17.331 52,0006,0008,1001.5,+24.6,079,0106,1630175717,17.335 49,0008,0011,1001.6,+24.6,079,0123,1630176017,17.323 52,0010,0013,1001.7,+24.6,080,0112,1630176317,17.362 49,0009,0012,1001.7,+24.5,080,0121,1630176617,17.346 49,0008,0011,1001.7,+24.5,080,0105,1630176917,17.29 52,0007,0010,1001.9,+24.5,080,0104,1630177217,17.29 49,0008,0011,1001.3,+24.6,080,0091,1630177517,17.327 49,0016,0022,1001.9,+24.5,080,0104,1630177817,17.273 49,0007,0010,1001.9,+24.6,081,0100,1630178117,17.267 49,0010,0013,1001.5,+24.6,081,0094,1630178417,17.275 49,0009,0012,1001.5,+24.5,081,0113,1630178717,17.339 49,0007,0010,1001.7,+24.5,081,0108,1630179017,17.439 49,0008,0011,1001.3,+24.5,081,0117,1630179317,17.384 52,0007,0010,1001.5,+24.5,081,0082,1630179617,17.38 49,0008,0011,1001.3,+24.6,081,0106,1630179917,17.375 49,0009,0012,1001.2,+24.6,081,0102,1630180217,17.378 49,0010,0013,1001.3,+24.6,082,0104,1630180517,17.364 49,0009,0012,1001.4,+24.6,081,0105,1630180817,17.364 52,0007,0010,1001.3,+24.6,082,0110,1630181117,17.395 49,0012,0016,1001.3,+24.6,082,0113,1630181417,17.341 49,0009,0012,1001.3,+24.5,082,0092,1630181717,17.333 47,0010,0013,1001.1,+24.5,082,0109,1630182017,17.33 49,0007,0010,1001.2,+24.5,082,0092,1630182317,17.468 49,0009,0012,1001.2,+24.5,082,0121,1630182617,17.47 49,0007,0010,1001.1,+24.5,082,0113,1630182917,17.442 49,0007,0010,1001.1,+24.5,082,0110,1630183217,17.441 49,0008,0011,1001.1,+24.5,081,0100,1630183517,17.435 47,0009,0012,1001.3,+24.5,080,0097,1630183817,17.424 49,0007,0010,1001.1,+24.5,079,0108,1630184117,17.467 49,0008,0011,1000.9,+24.5,080,0104,1630184417,17.475 49,0006,0008,1000.5,+24.5,081,0121,1630184717,17.402 49,0007,0010,1000.8,+24.4,081,0109,1630185017,17.384 52,0007,0010,1000.7,+24.4,080,0109,1630185317,17.38 52,0008,0011,1000.7,+24.4,080,0113,1630185617,17.367 52,0006,0008,1000.8,+24.3,081,0099,1630185917,17.462 49,0006,0008,1000.9,+24.3,080,0130,1630186217,17.515 47,0008,0011,1000.5,+24.3,080,0104,1630186517,17.502 49,0009,0012,1000.7,+24.3,080,0121,1630186817,17.491 52,0008,0011,1000.7,+24.3,080,0103,1630187117,17.473 49,0009,0012,1000.9,+24.3,080,0110,1630187417,17.473 49,0008,0011,1000.6,+24.3,080,0106,1630187717,17.468 49,0010,0013,1000.5,+24.3,080,0101,1630188017,17.472 45,0007,0010,1000.6,+24.3,080,0101,1630188317,17.455 49,0008,0011,1000.8,+24.3,079,0108,1630188617,17.444 49,0007,0010,1000.7,+24.3,080,0109,1630188917,17.444 49,0007,0010,1000.8,+24.3,080,0101,1630189217,17.434 47,0007,0010,1000.7,+24.3,080,0080,1630189517,17.519 47,0011,0015,1000.6,+24.3,081,0090,1630189817,17.559 52,0008,0011,1000.6,+24.3,082,0097,1630190117,17.554 52,0007,0010,1000.5,+24.3,082,0117,1630190417,17.558 49,0007,0010,1000.2,+24.3,082,0121,1630190717,17.546 49,0011,0015,1000.1,+24.3,082,0112,1630191017,17.537 49,0006,0008,1000.0,+24.3,082,0113,1630191317,17.527 52,0009,0012,0999.9,+24.2,082,0096,1630191617,17.532 49,0008,0011,1000.2,+24.2,082,0110,1630191917,17.525 49,0006,0008,1000.0,+24.0,083,0112,1630192217,17.521 49,0008,0011,1000.2,+24.1,083,0117,1630192517,17.509 52,0008,0011,0999.9,+24.1,083,0132,1630192817,17.507 52,0013,0017,1000.1,+24.0,083,0091,1630193117,17.597 49,0009,0012,1000.2,+24.0,083,0081,1630193417,17.638 49,0007,0010,1000.0,+24.0,083,0102,1630193717,17.632 49,0009,0012,0999.7,+24.1,083,0116,1630194017,17.622 49,0007,0010,0999.7,+24.2,082,0110,1630194317,17.612 52,0008,0011,0999.9,+24.1,082,0100,1630194617,17.604 52,0007,0010,0999.5,+24.1,083,0107,1630194917,17.597 47,0009,0012,0999.5,+24.0,083,0117,1630195217,17.587 49,0007,0010,0999.6,+24.0,083,0109,1630195517,17.589 49,0008,0011,0999.3,+24.0,083,0095,1630195817,17.576 47,0010,0013,0999.4,+23.9,083,0106,1630196117,17.57 52,0008,0011,0999.4,+24.0,083,0095,1630196417,17.565 49,0006,0008,0999.3,+23.9,083,0088,1630196717,17.647 52,0007,0010,0999.2,+23.9,083,0099,1630197017,17.691 49,0008,0011,0999.4,+23.9,083,0094,1630197317,17.686 49,0013,0017,0999.2,+23.9,082,0090,1630197617,17.681 49,0009,0012,0999.4,+23.9,083,0093,1630197917,17.68 49,0010,0013,0999.4,+24.0,083,0102,1630198217,17.662 52,0009,0012,0999.2,+23.9,083,0118,1630198517,17.655 52,0009,0012,0999.4,+23.8,083,0108,1630198817,17.656 49,0007,0010,0999.5,+23.7,084,0095,1630199117,17.658 49,0008,0011,0999.4,+23.7,083,0089,1630199417,17.634 49,0006,0008,0999.4,+23.7,083,0089,1630199717,17.627 52,0007,0010,0999.3,+23.7,084,0115,1630200017,17.635 52,0007,0010,0999.2,+23.6,084,0080,1630200317,17.703 52,0008,0011,0999.1,+23.5,084,0106,1630200617,17.755 49,0006,0008,0999.4,+23.4,084,0104,1630200917,17.77 49,0008,0011,0999.1,+23.4,084,0103,1630201217,17.738 52,0007,0010,0998.9,+23.4,084,0122,1630201517,17.739 49,0008,0011,0998.7,+23.3,084,0100,1630201817,17.724 52,0008,0011,0999.1,+23.2,084,0098,1630202117,17.726 49,0008,0011,0998.6,+23.2,084,0104,1630202417,17.715 49,0012,0016,0998.5,+23.2,084,0112,1630202717,17.71 52,0008,0011,0998.7,+23.1,084,0116,1630203017,17.703 52,0006,0008,0998.7,+23.1,084,0113,1630203317,17.696 47,0009,0012,0998.6,+23.0,084,0108,1630203617,17.685 47,0006,0008,0998.4,+22.9,084,0107,1630203917,17.772 49,0009,0012,0998.1,+22.8,084,0118,1630204217,17.811 49,0009,0012,0998.3,+22.8,084,0116,1630204517,17.812 49,0008,0011,0998.5,+22.7,084,0104,1630204817,17.792 49,0008,0011,0998.3,+22.7,085,0102,1630205417,17.807 47,0009,0012,0998.3,+22.7,085,0105,1630205717,17.776 49,0009,0012,0998.3,+22.7,084,0104,1630206017,17.779 45,0007,0010,0998.1,+22.7,085,0131,1630206317,17.764 49,0009,0012,0998.2,+22.6,084,0107,1630206617,17.759 49,0008,0011,0998.2,+22.6,084,0108,1630206917,17.768 49,0008,0011,0998.0,+22.6,084,0114,1630207217,17.756 49,0009,0012,0998.5,+22.5,084,0103,1630207517,17.829 49,0008,0011,0998.4,+22.5,084,0118,1630207817,17.878 49,0011,0015,0998.5,+22.5,084,0119,1630208117,17.893 49,0011,0015,0998.4,+22.5,084,0113,1630208417,17.879 49,0015,0021,0998.4,+22.6,084,0101,1630208717,17.867 49,0009,0012,0998.2,+22.7,083,0077,1630209017,17.852 52,0009,0012,0998.3,+22.8,082,0103,1630209317,17.838 47,0009,0012,0998.0,+23.0,081,0089,1630209617,17.843 49,0007,0010,0998.5,+23.3,080,0117,1630209917,17.833 49,0010,0013,0998.2,+23.6,079,0096,1630210217,17.822 49,0007,0010,0998.0,+24.0,077,0106,1630210517,17.82 49,0005,0007,0998.2,+24.3,076,0101,1630210817,17.808 49,0008,0011,0998.0,+24.8,074,0111,1630211117,17.9 49,0007,0010,0997.9,+25.0,074,0103,1630211417,17.947 49,0009,0012,0998.0,+25.5,071,0108,1630211717,17.937 49,0007,0010,0997.8,+26.2,069,0131,1630212017,17.93 49,0006,0008,0997.7,+26.9,067,0108,1630212317,17.944 49,0005,0007,0997.6,+27.1,065,0129,1630212617,17.923 49,0008,0011,0997.4,+27.3,064,0094,1630212917,17.934 49,0007,0010,0997.7,+27.0,064,0107,1630213217,17.918 49,0007,0010,0997.6,+27.1,064,0106,1630213517,17.917 49,0007,0010,0997.6,+27.3,064,0116,1630213817,17.898 47,0007,0010,0997.0,+27.9,062,0114,1630214117,17.9 49,0006,0008,0997.9,+26.8,065,0111,1630214417,17.892 47,0013,0017,0997.5,+27.0,065,0098,1630214717,17.977 49,0005,0007,0997.2,+27.7,063,0097,1630215018,18.014 49,0006,0008,0997.0,+28.5,060,0113,1630215318,18.027 49,0006,0008,0997.0,+28.9,059,0095,1630215618,18.007 47,0007,0010,0996.9,+28.9,059,0116,1630215918,18.019 49,0005,0007,0996.8,+29.2,059,0123,1630216217,17.994 47,0005,0007,0996.8,+29.5,057,0103,1630216517,17.984 47,0006,0008,0997.1,+31.0,054,0106,1630216817,17.979 47,0006,0008,0996.7,+30.7,053,0100,1630217117,17.999 47,0006,0008,0996.7,+31.1,053,0089,1630217417,17.989 47,0006,0008,0996.7,+31.2,052,0088,1630217717,17.999 49,0005,0007,0997.2,+31.3,051,0117,1630218017,17.966 47,0009,0012,0997.2,+30.7,051,0134,1630218318,18.056 47,0006,0008,0997.5,+30.4,052,0114,1630218617,17.908 47,0005,0007,0997.3,+30.1,054,0103,1630218918,18.096 47,0007,0010,0997.2,+28.9,056,0115,1630219217,17.898 47,0007,0010,0997.4,+30.0,054,0100,1630219518,18.102 45,0006,0008,0997.4,+28.9,056,0098,1630219818,18.078 47,0004,0006,0997.1,+28.9,055,0091,1630220117,17.879 47,0008,0011,0997.0,+30.5,053,0104,1630220418,18.079 47,0008,0011,0997.2,+29.2,056,0118,1630220718,18.049 45,0006,0008,0997.1,+28.6,058,0100,1630221017,17.858 47,0005,0007,0997.1,+28.6,058,0105,1630221318,18.04 59,0007,0010,0997.0,+28.3,058,0111,1630221618,18.072 47,0006,0008,0997.3,+28.8,058,0091,1630221917,17.93 47,0007,0010,0997.1,+28.4,058,0107,1630222218,18.185 47,0006,0008,0996.5,+29.2,057,0113,1630222518,18.185 47,0006,0008,0997.2,+29.7,055,0098,1630222818,18.152 47,0005,0007,0996.4,+30.5,053,0107,1630223118,18.14 47,0006,0008,0997.1,+30.6,052,0122,1630223417,17.948 47,0005,0007,0996.5,+31.1,050,0114,1630223718,18.134 47,0004,0006,0996.7,+31.2,050,0106,1630224017,17.942 49,0005,0007,0996.6,+30.9,050,0100,1630224318,18.127 47,0006,0008,0996.9,+30.8,051,0093,1630224618,18.117 49,0004,0006,0996.6,+31.7,049,0094,1630224918,18.13 47,0007,0010,0996.8,+31.6,049,0098,1630225217,17.911 49,0005,0007,0996.6,+31.0,050,0114,1630225518,18.193 47,0005,0007,0996.4,+31.3,049,0095,1630225818,18.243 47,0006,0008,0996.4,+32.5,046,0100,1630226118,18.231 47,0005,0007,0996.3,+32.3,042,0104,1630226418,18.034 47,0005,0007,0996.4,+32.9,040,0101,1630226718,18.035 47,0006,0008,0996.6,+32.3,042,0101,1630227018,18.034 47,0006,0008,0996.2,+32.5,042,0097,1630227318,18.044 47,0011,0015,0996.3,+32.6,041,0103,1630227618,18.019 47,0006,0008,0996.3,+33.4,039,0108,1630227918,18.014 47,0004,0006,0996.0,+33.2,040,0120,1630228218,18.006 49,0006,0008,0996.2,+33.7,038,0124,1630228517,17.998 47,0008,0011,0996.3,+33.4,039,0100,1630228817,17.993 47,0005,0007,0996.2,+33.3,040,0109,1630229118,18.079 47,0007,0010,0995.9,+33.1,045,0087,1630229718,18.151 49,0005,0007,0996.1,+32.8,044,0118,1630230018,18.154 47,0005,0007,0996.1,+32.5,046,0108,1630230318,18.108 49,0006,0008,0995.7,+31.9,047,0094,1630230618,18.132 47,0004,0006,0995.9,+33.2,046,0105,1630230918,18.102 49,0007,0010,0996.3,+33.0,045,0096,1630231218,18.124 47,0006,0008,0996.2,+31.9,047,0096,1630231518,18.093 49,0005,0007,0995.8,+31.5,049,0095,1630231818,18.082 49,0005,0007,0995.9,+31.8,048,0095,1630232118,18.069 47,0005,0007,0995.8,+31.9,048,0106,1630232418,18.099 47,0004,0006,0995.9,+32.0,049,0132,1630232718,18.16 47,0007,0010,0995.8,+31.2,050,0111,1630233018,18.201 47,0008,0011,0996.0,+30.9,050,0108,1630233318,18.213 47,0006,0008,0996.1,+31.2,050,0105,1630233618,18.216 47,0005,0007,0995.8,+31.8,049,0097,1630233918,18.185 47,0011,0015,0996.0,+31.1,051,0104,1630234218,18.182 47,0006,0008,0995.9,+30.3,052,0114,1630234518,18.359 47,0005,0007,0995.9,+29.9,054,0101,1630234819,19.855 52,0006,0008,0995.9,+31.1,052,0106,1630235118,18.346 47,0005,0007,0996.3,+30.4,052,0103,1630235418,18.335 49,0007,0010,0996.1,+30.1,053,0099,1630235718,18.33 49,0005,0007,0996.1,+30.6,052,0114,1630236018,18.326 47,0005,0007,0995.9,+31.1,051,0117,1630236318,18.425 47,0004,0006,0996.0,+30.6,051,0106,1630236618,18.499 49,0005,0007,0996.0,+30.2,053,0119,1630236918,18.459 49,0006,0008,0995.9,+30.4,052,0119,1630237218,18.481 49,0004,0006,0995.9,+30.2,053,0118,1630237518,18.451 47,0005,0007,0996.1,+30.7,051,0097,1630237818,18.25 47,0007,0010,0996.1,+30.8,051,0122,1630238418,18.239 45,0006,0008,0996.2,+30.5,051,0102,1630238718,18.23 47,0009,0012,0996.0,+30.4,052,0097,1630239018,18.419 47,0006,0008,0996.0,+30.8,050,0121,1630239318,18.409 49,0007,0010,0996.0,+30.7,050,0126,1630239618,18.429 57,0007,0010,0996.1,+30.0,052,0108,1630239918,18.493 49,0004,0006,0996.2,+29.5,053,0101,1630240218,18.533 47,0007,0010,0996.4,+29.5,053,0122,1630240518,18.531 49,0005,0007,0995.9,+29.3,054,0116,1630241118,18.515 49,0010,0013,0995.7,+29.5,053,0127,1630241418,18.507 49,0006,0008,0995.9,+29.6,053,0123,1630241718,18.317 47,0007,0010,0995.5,+29.9,052,0105,1630242018,18.498 49,0011,0015,0995.7,+30.0,051,0096,1630242318,18.493 49,0005,0007,0995.5,+30.2,052,0097,1630242618,18.488 49,0006,0008,0995.5,+30.7,051,0117,1630242918,18.479 47,0004,0006,0995.5,+30.7,052,0098,1630243218,18.474 49,0006,0008,0995.4,+29.8,052,0107,1630243518,18.594 49,0006,0008,0995.8,+29.8,054,0111,1630243818,18.417 49,0010,0013,0996.0,+29.1,055,0100,1630244118,18.609 49,0006,0008,0996.1,+28.9,056,0115,1630244418,18.59 49,0010,0013,0996.1,+28.5,058,0102,1630244718,18.586 49,0005,0007,0996.1,+28.3,059,0104,1630245018,18.395 47,0006,0008,0996.1,+28.0,061,0104,1630245318,18.575 49,0006,0008,0996.2,+28.3,061,0095,1630245618,18.376 47,0006,0008,0996.1,+28.2,063,0115,1630246218,18.555 47,0006,0008,0996.3,+28.0,065,0113,1630246518,18.54 47,0006,0008,0996.5,+27.4,067,0102,1630246818,18.531 49,0006,0008,0996.5,+27.3,068,0121,1630247118,18.621 49,0007,0010,0996.0,+27.3,069,0096,1630247418,18.708 49,0007,0010,0996.3,+27.5,068,0109,1630247718,18.703 49,0007,0010,0996.2,+27.4,069,0101,1630248018,18.655 49,0011,0015,0996.2,+27.2,069,0122,1630248318,18.65 49,0007,0010,0996.3,+27.4,068,0093,1630248618,18.688 52,0007,0010,0996.2,+27.5,068,0097,1630248918,18.642 47,0005,0007,0996.6,+27.7,067,0099,1630249218,18.637 47,0006,0008,0996.3,+27.5,067,0093,1630249518,18.659 99,0005,0007,0996.6,+27.6,067,0094,1630249818,18.655 52,0007,0010,0996.5,+27.9,067,0103,1630250118,18.61 52,0006,0008,0996.3,+27.7,067,0112,1630250418,18.601 49,0007,0010,0996.4,+27.6,067,0114,1630250718,18.692 49,0006,0008,0996.4,+27.3,069,0111,1630251018,18.737 49,0014,0018,0996.5,+27.1,070,0108,1630251318,18.723 49,0013,0017,0996.5,+27.1,070,0102,1630251618,18.731 52,0009,0012,0996.7,+26.9,070,0113,1630251918,18.706 49,0005,0007,0996.4,+26.9,071,0115,1630252218,18.702 52,0007,0010,0996.5,+26.7,070,0101,1630252518,18.695 49,0006,0008,0996.5,+26.7,071,0106,1630252818,18.685 52,0006,0008,0996.6,+26.4,072,0088,1630253118,18.683 52,0007,0010,0996.6,+26.6,072,0096,1630253418,18.672 52,0006,0008,0996.6,+26.4,073,0097,1630253718,18.662 52,0008,0011,0996.6,+26.4,074,0102,1630254018,18.688 52,0011,0015,0996.7,+26.2,075,0083,1630254318,18.751 52,0010,0013,0996.9,+26.0,076,0091,1630254618,18.792 52,0009,0012,0997.0,+26.1,076,0105,1630254918,18.785 52,0007,0010,0996.9,+26.0,076,0098,1630255218,18.793 52,0011,0015,0997.0,+25.9,077,0100,1630255518,18.785 52,0009,0012,0997.1,+25.9,077,0104,1630255818,18.766 52,0008,0011,0997.2,+25.8,078,0110,1630256118,18.756 52,0008,0011,0997.4,+25.8,077,0100,1630256418,18.745 49,0018,0024,0997.2,+25.7,078,0117,1630256718,18.745 52,0011,0015,0997.5,+25.9,077,0102,1630257018,18.733 52,0012,0016,0997.4,+25.8,078,0101,1630257318,18.72 52,0013,0017,0997.4,+25.7,078,0093,1630257618,18.706 52,0009,0012,0997.4,+25.8,078,0106,1630257918,18.792 54,0010,0013,0997.4,+25.6,079,0119,1630258218,18.835 49,0025,0034,0997.5,+25.7,079,0094,1630258518,18.837 52,0012,0016,0997.6,+25.5,079,0106,1630258818,18.838 49,0012,0016,0997.4,+25.5,080,0110,1630259118,18.828 52,0009,0012,0997.5,+25.5,080,0109,1630259418,18.816 52,0018,0024,0997.3,+25.3,080,0107,1630259718,18.808 52,0008,0011,0997.6,+25.5,075,0104,1630260018,18.8 52,0008,0011,0997.4,+25.5,071,0111,1630260318,18.791 52,0007,0010,0997.6,+25.5,069,0111,1630260618,18.793 52,0009,0012,0997.5,+25.5,069,0102,1630260918,18.778 52,0008,0011,0997.7,+25.3,067,0095,1630261218,18.776 52,0010,0013,0997.6,+25.3,068,0097,1630261518,18.869 52,0008,0011,0998.0,+25.2,068,0111,1630261818,18.91 52,0009,0012,0997.9,+25.2,067,0093,1630262118,18.911 52,0007,0010,0997.9,+25.2,067,0095,1630262418,18.903 52,0008,0011,0998.2,+25.1,068,0102,1630262718,18.897 52,0011,0015,0998.0,+25.2,067,0115,1630263018,18.886 52,0011,0015,0997.8,+25.2,067,0102,1630263318,18.879 52,0009,0012,0998.2,+25.1,067,0114,1630263618,18.876 52,0009,0012,0998.3,+25.1,067,0125,1630263918,18.865 49,0009,0012,0998.1,+25.0,067,0102,1630264218,18.852 52,0011,0015,0998.2,+25.0,067,0096,1630264518,18.851 52,0009,0012,0998.5,+24.8,067,0115,1630264818,18.843 52,0009,0012,0998.7,+24.8,067,0114,1630265118,18.933 52,0007,0010,0998.4,+24.9,067,0117,1630265418,18.967 52,0009,0012,0998.2,+24.7,068,0114,1630265718,18.975 52,0008,0011,0998.2,+24.6,068,0100,1630266018,18.959 52,0008,0011,0998.2,+24.6,068,0100,1630266318,18.957 52,0011,0015,0998.0,+24.5,068,0098,1630266618,18.951 52,0008,0011,0998.4,+24.5,068,0128,1630266918,18.943 49,0009,0012,0998.3,+24.3,068,0100,1630267218,18.928 52,0008,0011,0998.1,+24.3,068,0114,1630267518,18.921 52,0010,0013,0998.0,+24.3,068,0110,1630267818,18.914 52,0010,0013,0998.2,+24.2,068,0099,1630268118,18.898 52,0008,0011,0998.4,+24.2,068,0123,1630268418,18.901 52,0007,0010,0998.3,+24.1,068,0097,1630268718,19 52,0008,0011,0998.2,+24.1,067,0087,1630269019,19.038 52,0009,0012,0998.1,+24.2,067,0110,1630269319,19.027 52,0010,0013,0998.3,+24.0,067,0112,1630269619,19.024 52,0007,0010,0998.2,+24.0,067,0101,1630269919,19.01 64,0007,0010,0998.4,+23.9,066,0103,1630270219,19.011 59,0007,0010,0998.6,+23.9,066,0103,1630270518,18.996 52,0007,0010,0998.7,+23.8,066,0106,1630270818,18.986 52,0007,0010,0999.0,+23.9,066,0122,1630271118,18.966 52,0006,0008,0998.9,+23.9,066,0115,1630271418,18.964 52,0006,0008,0998.9,+23.9,066,0095,1630271718,18.96 52,0007,0010,0998.9,+23.9,066,0110,1630272018,18.954 52,0006,0008,0998.7,+23.8,066,0117,1630272319,19.038 52,0008,0011,0998.6,+23.6,067,0114,1630272619,19.081 52,0006,0008,0998.8,+23.6,067,0104,1630272919,19.083 52,0006,0008,0998.6,+23.6,067,0100,1630273219,19.076 52,0005,0007,0999.0,+23.5,067,0087,1630273519,19.078 52,0006,0008,0998.8,+23.4,067,0106,1630273819,19.06 52,0010,0013,0998.6,+23.4,067,0116,1630274119,19.051 52,0006,0008,0998.7,+23.3,067,0091,1630274419,19.037 52,0005,0007,0998.7,+23.1,068,0116,1630274719,19.032 52,0007,0010,0998.7,+23.1,068,0113,1630275019,19.022 52,0004,0006,0998.7,+23.0,068,0119,1630275319,19.018 54,0005,0007,0998.9,+23.0,068,0094,1630275619,19.006 52,0006,0008,0999.0,+23.0,068,0102,1630275919,19.098 52,0005,0007,0998.9,+23.0,068,0117,1630276219,19.152 52,0004,0006,0998.9,+23.0,068,0113,1630276519,19.148 52,0004,0006,0998.9,+22.9,069,0104,1630276819,19.136 52,0005,0007,0999.1,+22.8,069,0127,1630277119,19.134 52,0005,0007,0998.7,+22.7,070,0094,1630277419,19.12 52,0006,0008,0998.7,+22.7,070,0106,1630277719,19.113 52,0007,0010,0998.9,+22.7,070,0111,1630278019,19.115 54,0006,0008,0999.2,+22.7,070,0103,1630278319,19.101 52,0006,0008,0999.1,+22.8,070,0101,1630278619,19.105 52,0006,0008,0999.5,+22.9,070,0108,1630278919,19.089 52,0009,0012,0999.5,+23.0,069,0107,1630279219,19.083 52,0006,0008,0999.3,+23.1,069,0130,1630279519,19.168 52,0008,0011,0999.5,+23.1,069,0080,1630279819,19.222 52,0008,0011,0999.6,+23.1,069,0101,1630280119,19.211 52,0009,0012,0999.6,+23.1,069,0107,1630280419,19.198 57,0009,0012,0999.5,+23.0,069,0119,1630280719,19.185 52,0009,0012,0999.6,+23.0,069,0119,1630281019,19.182 54,0009,0012,0999.4,+23.0,069,0113,1630281319,19.178 52,0008,0011,0999.4,+23.0,069,0109,1630281619,19.177 52,0007,0010,1000.0,+22.9,070,0127,1630281919,19.158 49,0008,0011,0999.6,+23.0,070,0089,1630282219,19.154 52,0007,0010,0999.8,+22.9,070,0120,1630282519,19.138 52,0007,0010,0999.7,+22.8,070,0101,1630282819,19.149 54,0009,0012,0999.3,+22.8,070,0110,1630283119,19.223 52,0006,0008,0999.3,+22.9,071,0110,1630283419,19.259 52,0008,0011,0999.2,+22.8,073,0097,1630283719,19.255 49,0010,0013,0999.6,+22.6,074,0127,1630284019,19.251 54,0009,0012,0999.1,+22.5,074,0124,1630284319,19.243 52,0008,0011,0999.2,+22.4,075,0122,1630284619,19.242 52,0011,0015,0999.2,+22.1,077,0109,1630284919,19.245 52,0010,0013,0999.3,+21.9,077,0098,1630285219,19.224 52,0012,0016,0999.1,+21.7,079,0109,1630285519,19.231 52,0011,0015,0999.4,+21.6,079,0119,1630285819,19.224 52,0014,0018,0999.4,+21.7,078,0102,1630286119,19.218 52,0012,0016,0999.2,+21.7,079,0105,1630286419,19.203 54,0013,0017,0999.2,+21.7,079,0088,1630286719,19.297 52,0010,0013,0999.3,+21.7,078,0118,1630287019,19.33 54,0009,0012,0999.4,+21.6,078,0127,1630287319,19.339 52,0010,0013,0999.4,+21.6,078,0092,1630287619,19.316 52,0009,0012,0999.4,+21.5,079,0114,1630287919,19.316 49,0009,0012,0999.6,+21.5,078,0132,1630288219,19.322 52,0010,0013,0999.7,+21.3,078,0106,1630288519,19.308 54,0007,0010,0999.8,+21.3,077,0097,1630288819,19.308 52,0007,0010,0999.7,+21.3,077,0111,1630289119,19.277 52,0006,0008,0999.6,+21.3,076,0116,1630289419,19.274 64,0007,0010,0999.7,+21.2,076,0108,1630289719,19.28 49,0006,0008,0999.7,+21.1,076,0105,1630290019,19.258 52,0006,0008,1000.0,+21.1,076,0106,1630290319,19.356 52,0008,0011,1000.0,+21.0,076,0106,1630290619,19.403 52,0005,0007,0999.9,+21.0,076,0115,1630290919,19.391 52,0006,0008,0999.9,+21.0,076,0097,1630291219,19.388 54,0006,0008,0999.8,+20.9,076,0093,1630291519,19.381 52,0008,0011,0999.9,+20.9,076,0108,1630291819,19.372 52,0007,0010,1000.1,+20.9,076,0119,1630292119,19.372 52,0006,0008,1000.2,+20.9,076,0100,1630292419,19.373 52,0009,0012,1000.3,+20.9,076,0101,1630292719,19.357 52,0006,0008,1000.3,+20.8,076,0095,1630293019,19.344 52,0004,0006,1000.4,+20.9,076,0112,1630293319,19.339 57,0005,0007,1000.1,+20.7,077,0128,1630293619,19.33 54,0004,0006,1000.3,+20.6,077,0102,1630293919,19.418 52,0007,0010,1000.7,+20.6,076,0099,1630294519,19.456 52,0005,0007,1000.6,+20.6,076,0098,1630294819,19.451 52,0004,0006,1000.8,+20.6,075,0097,1630295119,19.435 52,0006,0008,1000.8,+20.7,075,0089,1630295419,19.429 52,0004,0006,1000.6,+20.8,075,0106,1630295719,19.419 52,0004,0006,1000.5,+21.0,075,0100,1630296019,19.417 52,0006,0008,1000.8,+21.1,075,0106,1630296319,19.411 52,0009,0012,1000.6,+21.3,073,0103,1630296619,19.407 52,0006,0008,1000.6,+21.5,071,0109,1630296919,19.408 52,0005,0007,1000.8,+21.4,071,0122,1630297219,19.395 52,0010,0013,1000.9,+21.8,070,0095,1630297519,19.482 52,0007,0010,1001.0,+21.8,070,0108,1630297819,19.532 54,0006,0008,1000.6,+22.5,068,0118,1630298119,19.512 52,0005,0007,1001.0,+22.6,067,0122,1630298419,19.525 49,0007,0010,1001.1,+22.3,068,0115,1630298719,19.512 52,0005,0007,1000.7,+22.8,067,0122,1630299019,19.504 52,0006,0008,1001.3,+23.2,065,0086,1630299319,19.5 52,0009,0012,1001.0,+22.2,067,0111,1630299619,19.489 52,0008,0011,1001.0,+21.9,068,0109,1630299919,19.511 52,0006,0008,1001.0,+22.6,065,0112,1630300219,19.476 52,0007,0010,1000.7,+22.5,064,0103,1630300519,19.474 49,0005,0007,1000.4,+23.1,062,0111,1630300819,19.47 49,0005,0007,1000.3,+23.1,062,0098,1630301119,19.557 54,0007,0010,1000.6,+23.2,061,0105,1630301419,19.6 57,0009,0012,1000.5,+23.4,060,0106,1630301719,19.61 54,0006,0008,1000.7,+23.5,059,0121,1630302019,19.582 52,0006,0008,1000.7,+23.5,059,0090,1630302319,19.6 52,0006,0008,1000.4,+23.5,059,0113,1630302619,19.597 49,0005,0007,1000.5,+23.8,058,0102,1630302919,19.583 52,0007,0010,1000.6,+24.5,056,0107,1630303219,19.567 47,0005,0007,1000.3,+24.4,055,0109,1630303519,19.574 49,0003,0005,1000.4,+24.8,054,0106,1630303819,19.543 49,0006,0008,1000.5,+25.0,053,0111,1630304119,19.538 54,0005,0007,1000.6,+24.6,053,0115,1630304419,19.517 52,0004,0006,1000.6,+25.3,052,0119,1630304719,19.615 49,0005,0007,1000.5,+25.4,052,0110,1630305019,19.656 52,0005,0007,1000.8,+26.2,050,0114,1630305319,19.642 49,0003,0005,1000.7,+25.7,050,0103,1630305619,19.662 59,0004,0006,1000.6,+25.8,049,0108,1630305919,19.632 52,0004,0006,1000.9,+26.3,047,0105,1630306219,19.64 49,0005,0007,1000.7,+26.3,047,0090,1630306519,19.623 49,0002,0003,1000.8,+25.9,047,0082,1630306819,19.627 49,0004,0006,1000.8,+26.5,045,0113,1630307119,19.624 49,0002,0003,1001.0,+26.7,044,0119,1630307419,19.612 49,0005,0007,1001.0,+26.4,046,0110,1630307719,19.591 52,0004,0006,1001.3,+27.0,044,0098,1630308019,19.581 49,0003,0005,1000.9,+26.7,045,0106,1630308319,19.684 59,0002,0003,1000.8,+27.4,043,0130,1630308619,19.748 49,0004,0006,1001.0,+27.1,043,0103,1630308919,19.727 47,0005,0007,1001.3,+26.8,045,0118,1630309219,19.726 49,0003,0005,1000.5,+26.5,045,0098,1630309519,19.709 52,0003,0005,1001.0,+27.1,043,0103,1630309819,19.701 47,0006,0008,1000.7,+27.6,042,0124,1630310119,19.706 49,0004,0006,1001.1,+27.7,041,0119,1630310419,19.697 45,0004,0006,1000.8,+27.8,040,0111,1630310719,19.688 49,0005,0007,1000.9,+27.7,041,0106,1630311019,19.689 47,0003,0005,1001.1,+27.8,041,0095,1630311319,19.675 47,0003,0005,1000.7,+27.7,042,0108,1630311619,19.658 49,0003,0005,1001.0,+27.9,041,0102,1630311919,19.787 49,0002,0003,1001.0,+27.1,042,0106,1630312219,19.797 49,0005,0007,1001.4,+26.5,044,0098,1630312519,19.795 47,0003,0005,1001.0,+26.4,044,0119,1630312819,19.811 45,0005,0007,1000.8,+26.2,044,0114,1630313119,19.774 47,0003,0005,1000.7,+26.6,044,0097,1630313419,19.771 49,0004,0006,1001.0,+27.2,043,0119,1630313719,19.757 49,0003,0005,1001.1,+26.9,042,0113,1630314019,19.783 45,0005,0007,1001.2,+27.6,041,0102,1630314319,19.754 49,0003,0005,1001.3,+28.3,039,0112,1630314619,19.772 54,0005,0007,1001.2,+27.4,040,0102,1630314919,19.74 40,0006,0008,1001.2,+27.6,040,0118,1630315219,19.734 45,0005,0007,1001.2,+28.0,039,0111,1630315519,19.821 45,0003,0005,1001.6,+27.7,040,0119,1630315819,19.858 49,0003,0005,1001.0,+27.5,040,0098,1630316119,19.852 45,0005,0007,1001.3,+28.2,039,0096,1630316419,19.854 47,0003,0005,1001.3,+28.6,037,0109,1630316719,19.849 42,0002,0003,1001.4,+27.9,037,0104,1630317019,19.865 47,0006,0008,1001.8,+27.9,038,0126,1630317319,19.859 45,0004,0006,1001.8,+27.9,038,0109,1630317619,19.821 45,0004,0006,1001.5,+28.5,033,0108,1630317919,19.822 47,0008,0011,1001.5,+28.5,032,0107,1630318219,19.81 45,0003,0005,1002.0,+28.6,036,0099,1630318519,19.8 45,0002,0003,1002.0,+28.3,036,0119,1630318819,19.798 45,0006,0008,1001.8,+27.8,036,0104,1630319119,19.894 45,0002,0003,1001.8,+27.9,035,0108,1630319419,19.924 47,0003,0005,1001.8,+27.8,036,0106,1630319719,19.922 45,0006,0008,1001.8,+27.5,039,0119,1630320019,19.916 47,0003,0005,1001.8,+28.0,039,0103,1630320319,19.899 45,0003,0005,1001.8,+27.8,035,0108,1630320619,19.892 45,0003,0005,1002.0,+28.3,035,0091,1630320919,19.883 99,0003,0005,1001.5,+28.5,034,0117,1630321219,19.892 45,0003,0005,1001.7,+28.6,032,0105,1630321519,19.879 49,0003,0005,1001.5,+28.4,032,0117,1630321819,19.872 99,0004,0006,1001.6,+28.9,031,0103,1630322119,19.859 45,0003,0005,1001.4,+28.6,031,0122,1630322419,19.857 45,0004,0006,1001.8,+28.9,032,0107,1630322719,19.947 47,0003,0005,1001.6,+29.2,032,0091,1630323020,20.008 42,0003,0005,1001.7,+29.3,032,0112,1630323319,19.998 45,0003,0005,1001.5,+29.1,031,0111,1630323619,19.798 42,0003,0005,1001.4,+29.5,030,0117,1630323919,19.974 45,0003,0005,1001.6,+29.6,031,0095,1630324219,19.979 47,0003,0005,1001.9,+29.4,031,0113,1630324519,19.966 42,0003,0005,1002.0,+29.4,032,0104,1630324819,19.773 47,0005,0007,1001.7,+29.7,031,0105,1630325119,19.951 45,0005,0007,1001.8,+29.0,032,0098,1630325419,19.947 45,0003,0005,1001.5,+29.2,032,0119,1630325719,19.94 45,0003,0005,1001.6,+28.9,032,0119,1630326019,19.939 45,0004,0006,1001.4,+29.1,032,0103,1630326320,20.028 45,0004,0006,1001.5,+28.8,032,0112,1630326620,20.061 40,0004,0006,1001.7,+28.3,033,0108,1630326920,20.061 45,0003,0005,1001.7,+28.9,033,0111,1630327220,20.058 42,0004,0006,1001.7,+28.8,032,0109,1630327520,20.056 54,0004,0006,1001.5,+29.2,032,0092,1630327820,20.044 45,0005,0007,1001.8,+29.3,030,0107,1630328120,20.023 45,0003,0005,1001.9,+29.3,030,0103,1630328420,20.024 47,0004,0006,1001.8,+29.1,030,0089,1630328720,20.013 45,0003,0005,1001.6,+28.9,031,0119,1630329020,20.019 45,0004,0006,1001.9,+29.1,032,0121,1630329320,20.004 47,0006,0008,1001.7,+28.6,032,0097,1630329619,19.996 45,0002,0003,1001.7,+28.8,032,0108,1630329920,20.089 45,0004,0006,1001.9,+28.8,033,0120,1630330520,20.119 47,0003,0005,1001.4,+28.8,033,0118,1630330820,20.119 45,0004,0006,1001.9,+28.7,032,0109,1630331120,20.107 45,0004,0006,1001.9,+28.7,033,0114,1630331420,20.095 52,0003,0005,1002.1,+28.7,033,0090,1630332020,20.086 45,0004,0006,1001.8,+28.5,032,0088,1630332320,20.066 45,0004,0006,1001.8,+28.3,033,0120,1630332651,51.47 45,0006,0008,1001.9,+28.8,032,0104,1630332951,51.461 45,0004,0006,1002.1,+29.1,031,0134,1630333251,51.265 47,0005,0007,1002.2,+28.8,032,0102,1630333551,51.561 45,0004,0006,1002.1,+28.4,033,0110,1630333851,51.59 99,0003,0005,1002.2,+28.1,034,0145,1630334151,51.583 49,0004,0006,1002.5,+28.1,034,0117,1630334451,51.564 47,0005,0007,1002.0,+27.8,034,0089,1630334751,51.555 47,0005,0007,1002.3,+28.0,035,0105,1630335051,51.554 45,0005,0007,1002.4,+27.7,034,0101,1630335351,51.552 52,0006,0008,1001.9,+27.5,034,0098,1630335651,51.543 45,0004,0006,1002.3,+27.5,034,0110,1630335951,51.538 47,0004,0006,1002.2,+27.2,034,0103,1630336251,51.53 47,0003,0005,1002.2,+27.3,034,0099,1630336551,51.524 45,0006,0008,1002.5,+27.4,035,0109,1630336851,51.523 47,0004,0006,1002.2,+27.3,034,0131,1630337151,51.625 47,0004,0006,1002.2,+27.2,034,0095,1630337451,51.65 42,0004,0006,1002.5,+27.0,034,0093,1630337751,51.64 47,0005,0007,1002.3,+26.9,034,0125,1630338051,51.636 47,0007,0010,1002.1,+26.8,034,0123,1630338351,51.629 45,0003,0005,1002.6,+26.6,035,0108,1630338651,51.622 45,0004,0006,1002.3,+26.6,035,0106,1630338951,51.609 47,0004,0006,1002.3,+26.5,035,0095,1630339251,51.599 47,0005,0007,1002.6,+26.3,034,0105,1630339551,51.613 47,0005,0007,1002.5,+26.3,034,0108,1630339851,51.607 47,0004,0006,1002.7,+26.1,035,0113,1630340151,51.595 47,0002,0003,1002.8,+26.0,035,0134,1630340451,51.582 45,0005,0007,1003.0,+25.8,036,0102,1630340751,51.682 45,0008,0011,1002.8,+25.7,035,0095,1630341051,51.709 47,0003,0005,1003.2,+25.4,036,0119,1630341351,51.715 49,0003,0005,1002.7,+25.2,036,0114,1630341651,51.694 49,0004,0006,1002.9,+25.0,037,0104,1630341951,51.688 47,0004,0006,1003.0,+24.8,037,0119,1630342251,51.667 47,0003,0005,1003.1,+24.7,038,0108,1630342551,51.665 47,0005,0007,1003.2,+24.4,038,0095,1630342851,51.659 49,0004,0006,1003.1,+24.3,039,0113,1630343151,51.654 52,0005,0007,1003.4,+24.3,039,0100,1630343451,51.646 47,0004,0006,1003.4,+24.1,039,0117,1630343751,51.635 49,0003,0005,1003.4,+24.0,039,0109,1630344051,51.624 99,0004,0006,1003.7,+23.9,040,0125,1630344351,51.725 47,0004,0006,1003.6,+23.8,039,0107,1630344651,51.755 49,0003,0005,1003.7,+23.7,040,0096,1630344951,51.753 49,0003,0005,1003.8,+23.6,039,0115,1630345251,51.743 49,0006,0008,1003.9,+23.5,040,0113,1630345551,51.738 49,0003,0005,1004.1,+23.3,041,0109,1630345851,51.725 49,0004,0006,1004.1,+23.3,040,0099,1630346151,51.717 47,0003,0005,1003.8,+23.2,041,0107,1630346451,51.711 49,0003,0005,1004.1,+23.1,040,0096,1630346751,51.696 52,0004,0006,1004.3,+23.1,040,0112,1630347051,51.696 49,0004,0006,1004.2,+23.0,041,0100,1630347351,51.692 47,0003,0005,1004.2,+22.9,041,0101,1630347651,51.677 49,0003,0005,1004.6,+22.8,041,0123,1630347951,51.797 49,0006,0008,1004.7,+22.8,041,0108,1630348251,51.814 49,0003,0005,1004.5,+22.7,041,0103,1630348551,51.805 49,0003,0005,1004.4,+22.7,041,0100,1630348851,51.797 49,0004,0006,1004.4,+22.7,041,0097,1630349151,51.799 49,0004,0006,1004.4,+22.6,041,0095,1630349451,51.79 47,0003,0005,1004.7,+22.6,041,0100,1630349751,51.782 49,0004,0006,1004.6,+22.5,041,0099,1630350051,51.785 99,0003,0005,1004.9,+22.5,041,0138,1630350351,51.761 49,0003,0005,1004.6,+22.4,040,0119,1630350651,51.761 45,0004,0006,1004.7,+22.4,040,0110,1630350951,51.77 49,0003,0005,1004.6,+22.4,040,0115,1630351251,51.744 49,0002,0003,1004.6,+22.4,039,0094,1630351551,51.847 49,0003,0005,1004.6,+22.3,039,0123,1630351851,51.874 49,0001,0002,1004.5,+22.4,039,0109,1630352151,51.87 49,0003,0005,1004.6,+22.3,039,0102,1630352451,51.857 49,0009,0012,1004.7,+22.2,039,0121,1630352751,51.855 47,0002,0003,1004.7,+22.1,039,0090,1630353051,51.84 49,0003,0005,1004.8,+22.1,039,0104,1630353351,51.838 49,0006,0008,1004.8,+22.0,040,0085,1630353651,51.833 49,0002,0003,1004.8,+21.8,040,0107,1630353951,51.821 49,0003,0005,1004.7,+21.7,040,0111,1630354251,51.821 49,0004,0006,1004.9,+21.5,041,0097,1630354551,51.812 47,0004,0006,1005.0,+21.5,043,0105,1630354851,51.805 49,0003,0005,1005.2,+21.3,044,0096,1630355151,51.907 47,0008,0011,1004.8,+21.1,045,0089,1630355451,51.943 49,0006,0008,1004.9,+21.0,046,0114,1630355751,51.942 49,0004,0006,1005.1,+20.8,045,0104,1630356051,51.926 52,0005,0007,1005.1,+20.6,047,0112,1630356351,51.905 47,0006,0008,1005.4,+20.5,046,0105,1630356651,51.904 52,0004,0006,1005.0,+20.4,046,0116,1630356951,51.909 49,0003,0005,1005.2,+20.4,046,0096,1630357262,2.081 49,0010,0013,1005.2,+20.3,046,0099,1630357551,51.888 52,0002,0003,1005.2,+20.2,047,0115,1630357851,51.877 47,0004,0006,1005.0,+20.1,048,0124,1630358151,51.871 49,0005,0007,1005.1,+20.1,052,0086,1630358451,51.859 52,0005,0007,1005.2,+19.9,050,0091,1630358751,51.963 49,0005,0007,1005.3,+19.7,050,0108,1630359051,51.981 52,0008,0011,1005.3,+19.7,050,0118,1630359351,51.973 49,0006,0008,1005.2,+19.8,049,0113,1630359651,51.965 49,0004,0006,1005.6,+19.7,049,0110,1630359951,51.963 52,0003,0005,1005.3,+19.8,049,0095,1630360251,51.968 49,0003,0005,1005.4,+19.5,050,0104,1630360551,51.952 52,0005,0007,1005.4,+19.6,050,0110,1630360851,51.959 49,0007,0010,1005.2,+19.5,051,0110,1630361151,51.942 52,0007,0010,1005.2,+19.5,053,0101,1630361451,51.937 52,0004,0006,1005.5,+19.3,054,0110,1630361751,51.924 52,0006,0008,1005.7,+19.3,053,0115,1630362051,51.927 49,0005,0007,1005.4,+19.2,053,0112,1630362352,52.023 49,0004,0006,1005.5,+19.2,053,0116,1630362652,52.052 52,0005,0007,1005.5,+19.2,053,0100,1630362952,52.058 52,0008,0011,1005.3,+19.0,054,0122,1630363252,52.041 52,0012,0016,1005.6,+18.9,055,0111,1630363552,52.036 52,0008,0011,1005.4,+18.9,056,0111,1630363852,52.028 49,0010,0013,1005.4,+18.8,056,0121,1630364152,52.007 52,0010,0013,1005.3,+18.8,056,0108,1630364452,52.015 49,0006,0008,1005.4,+18.7,056,0102,1630364751,51.99 52,0012,0016,1005.5,+18.7,056,0118,1630365052,52.001 52,0005,0007,1005.3,+18.6,056,0099,1630365351,51.994 52,0006,0008,1005.1,+18.3,057,0109,1630365651,51.984 52,0005,0007,1005.5,+18.5,056,0109,1630365952,52.099 49,0004,0006,1005.4,+18.5,055,0116,1630366252,52.12 49,0004,0006,1005.4,+18.5,055,0114,1630366552,52.112 52,0003,0005,1005.2,+18.3,056,0100,1630366852,52.106 52,0004,0006,1005.4,+18.2,056,0124,1630367152,52.104 54,0003,0005,1005.2,+18.3,056,0111,1630367452,52.095 52,0005,0007,1005.0,+18.2,056,0111,1630367752,52.095 49,0005,0007,1005.5,+18.2,056,0106,1630368052,52.07 52,0005,0007,1005.3,+18.0,056,0109,1630368352,52.063 52,0005,0007,1005.3,+17.9,056,0113,1630368652,52.059 52,0006,0008,1005.7,+17.9,057,0113,1630368952,52.062 54,0007,0010,1005.5,+17.8,058,0115,1630369252,52.055 52,0007,0010,1005.8,+17.7,058,0088,1630369552,52.161 52,0006,0008,1005.5,+17.6,058,0123,1630369852,52.187 52,0003,0005,1005.6,+17.5,058,0114,1630370152,52.18 52,0004,0006,1005.6,+17.6,057,0098,1630370452,52.171 52,0004,0006,1005.3,+17.7,056,0107,1630370752,52.171 52,0004,0006,1005.4,+17.7,056,0113,1630371052,52.161 49,0004,0006,1005.5,+17.6,056,0107,1630371352,52.156 47,0005,0007,1005.6,+17.7,055,0114,1630371652,52.144 52,0003,0005,1005.7,+17.8,054,0116,1630371952,52.144 54,0006,0008,1005.9,+17.9,054,0119,1630372252,52.132 49,0004,0006,1005.4,+18.0,054,0103,1630372552,52.126 52,0003,0005,1005.5,+18.0,053,0115,1630372852,52.114 52,0006,0008,1005.6,+18.0,054,0106,1630373152,52.222 49,0005,0007,1005.7,+17.9,054,0102,1630373452,52.26 49,0006,0008,1005.5,+17.9,054,0102,1630373752,52.252 52,0004,0006,1005.4,+17.9,054,0113,1630374052,52.242 57,0007,0010,1005.7,+17.9,054,0114,1630374352,52.233 52,0006,0008,1005.7,+17.9,054,0098,1630374652,52.227 54,0006,0008,1005.7,+17.9,054,0112,1630374952,52.216 52,0005,0007,1005.6,+17.8,054,0101,1630375252,52.21 49,0005,0007,1005.6,+17.7,055,0119,1630375552,52.2 52,0006,0008,1005.6,+17.7,055,0103,1630375852,52.191 54,0003,0005,1006.0,+17.7,056,0117,1630376152,52.187 52,0006,0008,1005.8,+17.6,055,0111,1630376452,52.186 52,0003,0005,1005.7,+17.5,055,0110,1630376752,52.298 52,0005,0007,1005.8,+17.5,055,0097,1630377052,52.333 54,0006,0008,1005.8,+17.6,056,0118,1630377352,52.316 52,0004,0006,1005.7,+17.6,056,0120,1630377652,52.308 49,0005,0007,1005.8,+17.6,056,0110,1630377952,52.305 54,0006,0008,1005.8,+17.6,055,0110,1630378252,52.292 52,0003,0005,1006.0,+17.7,055,0092,1630378552,52.291 54,0006,0008,1005.7,+17.7,055,0096,1630378852,52.28 54,0007,0010,1006.0,+17.7,055,0084,1630379152,52.294 54,0004,0006,1006.1,+17.8,055,0116,1630379452,52.273 52,0004,0006,1006.0,+17.7,055,0108,1630379752,52.266 64,0004,0006,1006.1,+17.7,055,0112,1630380052,52.247 52,0006,0008,1006.2,+17.7,055,0099,1630380352,52.369 52,0005,0007,1006.0,+17.7,056,0111,1630380652,52.404 52,0004,0006,1006.2,+17.7,055,0097,1630380952,52.391 52,0007,0010,1006.1,+17.9,055,0108,1630381252,52.385 52,0004,0006,1005.8,+18.2,054,0101,1630381552,52.373 54,0007,0010,1006.0,+18.7,053,0094,1630381852,52.358 49,0006,0008,1005.8,+18.8,052,0110,1630382152,52.354 52,0004,0006,1006.0,+19.2,052,0100,1630382452,52.345 52,0006,0008,1005.7,+19.3,051,0121,1630382752,52.341 52,0006,0008,1006.0,+19.8,050,0101,1630383052,52.337 54,0005,0007,1005.7,+20.0,049,0103,1630383352,52.328 52,0009,0012,1005.4,+20.6,048,0103,1630383652,52.336 52,0004,0006,1005.9,+21.3,046,0103,1630383952,52.425 49,0010,0013,1005.6,+21.8,045,0101,1630384252,52.463 52,0003,0005,1005.8,+22.3,043,0137,1630384552,52.455 49,0005,0007,1005.4,+22.8,042,0115,1630384852,52.454 49,0010,0013,1006.3,+22.3,044,0095,1630385152,52.45 52,0005,0007,1006.4,+20.9,047,0109,1630385452,52.464 52,0005,0007,1006.3,+20.2,049,0117,1630385752,52.437 49,0005,0007,1006.5,+20.4,049,0094,1630386052,52.424 52,0006,0008,1006.1,+20.4,049,0092,1630386352,52.424 49,0013,0017,1005.8,+21.8,045,0095,1630386652,52.412 52,0008,0011,1005.8,+22.9,043,0100,1630386952,52.395 52,0010,0013,1005.6,+23.5,042,0112,1630387252,52.4 49,0006,0008,1006.1,+23.0,042,0092,1630387552,52.509 49,0009,0012,1006.0,+22.5,044,0110,1630387852,52.527 49,0009,0012,1006.1,+22.0,046,0109,1630388152,52.525 49,0010,0013,1006.0,+22.0,045,0114,1630388452,52.511 49,0013,0017,1006.4,+21.7,047,0111,1630388752,52.511 49,0007,0010,1006.3,+21.7,046,0116,1630389052,52.493 47,0008,0011,1006.2,+21.7,047,0107,1630389352,52.49 52,0014,0018,1006.2,+21.8,048,0096,1630389652,52.499 49,0010,0013,1006.1,+21.5,049,0113,1630389952,52.494 49,0014,0018,1006.2,+21.6,048,0122,1630390252,52.463 47,0011,0015,1005.8,+21.9,049,0104,1630390552,52.465 52,0017,0023,1006.1,+22.9,046,0108,1630390852,52.456 49,0010,0013,1006.3,+22.3,047,0095,1630391152,52.554 47,0014,0018,1006.1,+22.3,046,0092,1630391452,52.575 49,0009,0012,1006.3,+22.4,048,0120,1630391752,52.571 49,0011,0015,1006.3,+22.8,047,0103,1630392052,52.576 49,0011,0015,1005.7,+24.5,044,0111,1630392352,52.557 49,0010,0013,1005.8,+25.6,042,0107,1630392652,52.58 49,0009,0012,1005.7,+27.0,038,0125,1630392952,52.56 49,0007,0010,1005.6,+26.8,038,0116,1630393252,52.545 49,0007,0010,1005.5,+26.9,038,0101,1630393552,52.57 47,0008,0011,1005.7,+27.1,037,0126,1630393852,52.559 47,0007,0010,1005.7,+27.5,037,0121,1630394152,52.539 49,0012,0016,1005.5,+26.8,037,0087,1630394452,52.552 47,0008,0011,1005.9,+27.0,036,0112,1630394752,52.629 45,0006,0008,1005.8,+27.1,037,0115,1630395052,52.656 47,0005,0007,1005.5,+27.5,036,0114,1630395352,52.662 45,0003,0005,1005.8,+27.5,034,0119,1630395652,52.652 45,0006,0008,1005.5,+28.3,034,0113,1630395952,52.645 45,0003,0005,1005.7,+29.1,028,0104,1630396252,52.67 52,0005,0007,1005.7,+28.2,034,0099,1630396852,52.665 47,0005,0007,1005.7,+28.2,034,0110,1630397152,52.632 47,0005,0007,1005.5,+28.0,034,0119,1630397452,52.632 47,0006,0008,1005.4,+27.9,034,0103,1630397752,52.619 47,0005,0007,1005.8,+28.1,033,0097,1630398052,52.633 45,0006,0008,1005.5,+28.1,032,0092,1630398352,52.72 45,0007,0010,1005.4,+28.4,033,0112,1630398652,52.741 47,0007,0010,1005.4,+28.2,033,0111,1630398952,52.746 47,0006,0008,1005.3,+28.5,031,0100,1630399252,52.546 47,0004,0006,1005.1,+28.2,032,0087,1630399552,52.727 45,0004,0006,1005.4,+28.4,031,0104,1630399852,52.529 42,0004,0006,1005.4,+28.7,030,0112,1630400152,52.718 47,0003,0005,1005.3,+28.9,029,0118,1630400452,52.718 47,0003,0005,1005.1,+29.3,029,0115,1630400752,52.702 49,0003,0005,1004.8,+29.5,028,0098,1630401052,52.699 42,0003,0005,1005.0,+29.7,026,0097,1630401352,52.501 45,0003,0005,1005.3,+30.1,025,0110,1630401652,52.705 47,0003,0005,1004.9,+30.1,025,0099,1630401952,52.814 47,0003,0005,1004.8,+30.4,026,0109,1630402252,52.816 47,0004,0006,1005.1,+29.8,026,0097,1630402552,52.814 47,0004,0006,1004.9,+29.9,025,0095,1630402852,52.803 47,0004,0006,1004.6,+30.3,025,0117,1630403152,52.802 47,0005,0007,1004.7,+29.9,025,0115,1630403452,52.788 59,0009,0012,1004.8,+29.7,025,0096,1630403752,52.8 47,0004,0006,1004.6,+29.9,025,0099,1630404052,52.777 47,0002,0003,1005.0,+29.6,025,0122,1630404352,52.58 42,0003,0005,1004.6,+29.7,025,0115,1630404652,52.576 47,0004,0006,1004.6,+30.1,025,0092,1630404952,52.572 45,0004,0006,1005.0,+30.0,024,0106,1630405252,52.558 45,0004,0006,1004.8,+29.9,026,0095,1630405552,52.855 99,0003,0005,1004.5,+29.7,027,0102,1630405852,52.883 42,0005,0007,1004.4,+30.1,026,0104,1630406152,52.687 45,0009,0012,1004.7,+30.4,025,0108,1630406452,52.686 47,0003,0005,1004.6,+30.5,024,0102,1630406752,52.68 47,0004,0006,1004.6,+30.1,025,0121,1630407052,52.856 42,0011,0015,1004.6,+30.0,025,0110,1630407352,52.659 47,0003,0005,1004.6,+30.3,025,0096,1630407652,52.845 47,0003,0005,1004.8,+30.3,025,0107,1630407952,52.835 47,0005,0007,1004.8,+30.3,026,0096,1630408252,52.64 47,0009,0012,1004.5,+30.7,025,0094,1630408552,52.827 47,0003,0005,1004.3,+30.2,025,0122,1630408852,52.63 47,0004,0006,1004.5,+30.7,025,0097,1630409152,52.924 45,0003,0005,1004.4,+30.4,025,0108,1630409452,52.953 47,0003,0005,1004.6,+30.7,025,0111,1630409752,52.934 42,0003,0005,1004.4,+30.4,025,0110,1630410052,52.937 45,0002,0003,1004.3,+30.7,024,0117,1630410352,52.778 45,0008,0011,1004.5,+30.8,024,0104,1630410652,52.737 45,0003,0005,1004.2,+30.8,024,0091,1630410952,52.73 47,0006,0008,1004.2,+30.7,025,0126,1630411252,52.725 45,0006,0008,1004.2,+30.5,025,0089,1630411552,52.91 45,0003,0005,1004.1,+30.7,024,0112,1630411852,52.708 99,0004,0006,1004.3,+30.5,025,0117,1630412152,52.894 47,0004,0006,1003.9,+30.6,024,0105,1630412452,52.699 45,0004,0006,1004.1,+30.4,024,0111,1630412752,52.999 47,0003,0005,1004.4,+30.6,024,0101,1630413053,53.023 47,0004,0006,1004.2,+30.4,026,0097,1630413353,53.012 45,0004,0006,1004.0,+30.3,026,0098,1630413653,53.012 49,0007,0010,1004.3,+30.5,024,0110,1630413953,53.008 45,0003,0005,1004.2,+30.4,022,0097,1630414253,53.015 47,0002,0003,1004.0,+30.6,022,0115,1630414553,53.007 49,0003,0005,1003.9,+30.5,025,0120,1630414852,52.968 47,0002,0003,1004.1,+30.4,021,0110,1630415152,52.997 59,0003,0005,1004.2,+30.5,022,0130,1630415453,53.001 47,0003,0005,1003.7,+30.4,022,0103,1630415752,52.964 47,0003,0005,1003.9,+30.5,022,0123,1630416052,52.96 47,0003,0005,1003.9,+30.4,022,0104,1630416353,53.057 47,0003,0005,1004.0,+30.4,022,0122,1630416653,53.119 47,0002,0003,1003.9,+30.6,023,0110,1630416953,53.082 45,0004,0006,1004.0,+30.3,021,0112,1630417253,53.083 45,0003,0005,1003.9,+30.2,022,0110,1630417553,53.079 49,0003,0005,1003.9,+30.2,023,0102,1630417853,53.102 45,0002,0003,1003.6,+30.2,022,0098,1630418152,52.867 47,0002,0003,1003.9,+30.4,022,0110,1630418453,53.058 47,0002,0003,1003.9,+30.3,022,0108,1630418753,53.038 47,0004,0006,1003.9,+29.7,029,0109,1630419053,53.031 45,0003,0005,1004.0,+28.9,040,0123,1630419353,53.016 45,0003,0005,1004.0,+28.3,040,0102,1630419653,53.011 45,0003,0005,1003.7,+27.8,043,0101,1630419953,53.122 47,0004,0006,1003.9,+27.5,043,0092,1630420253,53.144 47,0003,0005,1003.7,+27.2,043,0103,1630420553,53.144 61,0003,0005,1003.7,+27.2,044,0093,1630420853,53.139 47,0004,0006,1003.9,+27.0,045,0099,1630421153,53.131 49,0003,0005,1003.8,+27.1,045,0113,1630421453,53.121 45,0003,0005,1004.0,+26.7,047,0097,1630421753,53.114 47,0004,0006,1003.9,+26.5,048,0104,1630422053,53.105 47,0003,0005,1004.0,+26.4,049,0103,1630422353,53.099 49,0003,0005,1003.8,+26.1,049,0086,1630422653,53.093 47,0004,0006,1004.0,+25.9,050,0123,1630422953,53.08 49,0004,0006,1004.2,+25.9,051,0105,1630423253,53.078 45,0004,0006,1003.7,+26.1,051,0105,1630423553,53.187 45,0005,0007,1003.7,+25.8,052,0114,1630423853,53.222 49,0006,0008,1003.7,+25.7,053,0097,1630424153,53.239 49,0004,0006,1004.1,+25.6,054,0104,1630424453,53.191 47,0004,0006,1004.3,+25.3,055,0100,1630424753,53.189 47,0004,0006,1004.2,+25.2,055,0112,1630425053,53.176 49,0008,0011,1004.1,+25.1,056,0108,1630425353,53.206 49,0003,0005,1003.9,+25.0,055,0117,1630425653,53.161 47,0007,0010,1004.2,+25.0,056,0104,1630425953,53.161 49,0005,0007,1004.3,+24.9,057,0106,1630426253,53.155 49,0007,0010,1004.0,+24.8,058,0109,1630426553,53.15 49,0005,0007,1004.1,+24.7,058,0105,1630426853,53.139 47,0009,0012,1004.0,+24.8,059,0113,1630427153,53.287 59,0003,0005,1004.6,+24.6,059,0112,1630427453,53.271 49,0006,0008,1004.5,+24.5,059,0096,1630427753,53.265 49,0007,0010,1004.3,+24.4,060,0098,1630428053,53.266 47,0005,0007,1004.5,+24.3,060,0114,1630428353,53.251 49,0004,0006,1004.7,+24.3,060,0107,1630428653,53.25 52,0005,0007,1004.4,+24.2,060,0095,1630428953,53.249 45,0005,0007,1004.7,+24.1,061,0092,1630429253,53.258 47,0005,0007,1004.9,+24.1,062,0112,1630429553,53.222 47,0005,0007,1005.1,+24.1,062,0118,1630429853,53.21 45,0004,0006,1004.7,+24.0,062,0098,1630430153,53.207 49,0007,0010,1004.9,+24.0,062,0101,1630430453,53.201 49,0007,0010,1004.9,+24.0,062,0108,1630430753,53.325 49,0005,0007,1004.8,+24.0,062,0100,1630431053,53.338 47,0006,0008,1005.2,+23.8,063,0108,1630431353,53.332 52,0005,0007,1005.4,+23.4,064,0103,1630431653,53.319 49,0004,0006,1005.3,+23.6,063,0108,1630431953,53.325 52,0005,0007,1005.2,+23.8,062,0103,1630432253,53.307 52,0004,0006,1005.3,+23.8,062,0106,1630432553,53.312 52,0006,0008,1005.5,+23.6,063,0104,1630432853,53.295 52,0006,0008,1005.3,+23.5,063,0104,1630433153,53.288 47,0005,0007,1005.4,+23.2,064,0109,1630433453,53.284 47,0006,0008,1005.4,+23.2,065,0102,1630433753,53.284 49,0005,0007,1005.1,+23.3,064,0102,1630434053,53.273 49,0005,0007,1005.2,+23.1,065,0108,1630434353,53.365 49,0005,0007,1005.6,+22.9,066,0097,1630434653,53.4 49,0005,0007,1005.7,+22.9,066,0092,1630434953,53.387 49,0007,0010,1005.4,+23.2,065,0107,1630435253,53.393 47,0004,0006,1005.5,+23.2,066,0096,1630435553,53.377 52,0006,0008,1005.5,+22.9,066,0112,1630435853,53.369 47,0004,0006,1005.6,+22.9,066,0120,1630436153,53.356 49,0006,0008,1005.7,+22.9,066,0109,1630436453,53.345 52,0006,0008,1005.1,+23.0,066,0103,1630436753,53.344 49,0007,0010,1005.3,+22.8,067,0107,1630437053,53.351 47,0004,0006,1005.3,+22.5,068,0122,1630437353,53.328 49,0006,0008,1005.5,+22.5,068,0098,1630437653,53.32 52,0008,0011,1005.5,+22.4,068,0106,1630437953,53.419 52,0006,0008,1005.3,+22.3,070,0125,1630438253,53.452 47,0006,0008,1005.4,+22.2,070,0110,1630438553,53.44 49,0004,0006,1005.4,+22.3,070,0101,1630438853,53.438 49,0005,0007,1005.2,+22.4,069,0115,1630439153,53.419 52,0005,0007,1005.1,+22.2,070,0094,1630439453,53.421 49,0005,0007,1005.2,+22.4,070,0100,1630439753,53.412 52,0005,0007,1005.2,+22.2,070,0100,1630440053,53.401 49,0008,0011,1005.2,+22.2,070,0117,1630440353,53.398 52,0005,0007,1005.4,+22.0,070,0111,1630440653,53.384 52,0005,0007,1005.3,+21.9,072,0114,1630440953,53.376 47,0007,0010,1005.2,+21.7,073,0094,1630441253,53.41 49,0008,0011,1005.4,+21.6,073,0108,1630441553,53.481 49,0007,0010,1005.7,+21.5,072,0106,1630441853,53.549 52,0006,0008,1005.3,+21.5,072,0100,1630442453,53.486 49,0008,0011,1005.4,+21.3,072,0099,1630442753,53.477 52,0006,0008,1005.4,+21.3,073,0099,1630443053,53.477 52,0009,0012,1005.4,+21.3,074,0098,1630443353,53.519 49,0010,0013,1005.6,+21.1,074,0108,1630443653,53.48 52,0012,0016,1005.5,+21.0,075,0087,1630443953,53.481 52,0008,0011,1005.7,+21.2,074,0118,1630444253,53.449 52,0011,0015,1005.4,+21.0,074,0103,1630444553,53.436 49,0010,0013,1005.7,+20.7,073,0101,1630444853,53.427 49,0008,0011,1005.5,+20.6,071,0106,1630445153,53.536 52,0008,0011,1005.8,+20.5,070,0105,1630445453,53.557 52,0006,0008,1005.8,+20.4,071,0089,1630445753,53.57 52,0008,0011,1005.7,+20.2,071,0135,1630446053,53.55 52,0005,0007,1005.5,+20.3,071,0104,1630446353,53.537 49,0007,0010,1006.0,+20.2,071,0101,1630446653,53.535 52,0006,0008,1006.1,+20.2,070,0104,1630446953,53.528 49,0008,0011,1006.0,+20.2,069,0116,1630447253,53.524 52,0007,0010,1005.9,+20.1,070,0105,1630447553,53.517 49,0008,0011,1006.0,+20.0,070,0106,1630447853,53.5 52,0006,0008,1005.6,+20.0,069,0114,1630448153,53.5 52,0006,0008,1005.6,+19.9,070,0119,1630448453,53.491 52,0009,0012,1005.6,+19.9,070,0135,1630448753,53.6 52,0007,0010,1005.7,+20.0,071,0094,1630449053,53.615 49,0007,0010,1005.6,+20.0,071,0123,1630449353,53.616 47,0005,0007,1005.6,+20.0,072,0113,1630449653,53.613 52,0007,0010,1005.5,+19.9,072,0110,1630449953,53.612 52,0007,0010,1005.8,+20.0,072,0085,1630450253,53.6 52,0008,0011,1005.6,+19.8,073,0112,1630450553,53.579 52,0006,0008,1005.8,+19.8,073,0103,1630450853,53.578 52,0016,0022,1005.6,+19.7,069,0104,1630451153,53.582 49,0014,0018,1005.4,+19.6,065,0096,1630451453,53.576 52,0009,0012,1005.3,+19.5,064,0109,1630451753,53.568 52,0012,0016,1005.4,+19.4,066,0107,1630452053,53.57 52,0011,0015,1005.6,+19.3,064,0119,1630452353,53.671 52,0011,0015,1005.2,+19.3,064,0128,1630452653,53.698 49,0009,0012,1005.6,+19.2,065,0093,1630452953,53.693 52,0012,0016,1005.6,+19.3,065,0108,1630453253,53.687 49,0017,0023,1005.7,+19.3,066,0092,1630453553,53.681 52,0011,0015,1005.4,+19.4,066,0109,1630453853,53.676 49,0011,0015,1005.6,+19.2,067,0089,1630454153,53.652 49,0012,0016,1005.6,+19.3,066,0105,1630454453,53.644 52,0016,0022,1005.8,+19.3,067,0127,1630454753,53.637 52,0019,0026,1005.7,+19.3,066,0121,1630455053,53.624 52,0012,0016,1005.7,+19.3,065,0115,1630455353,53.628 52,0013,0017,1005.5,+19.2,065,0094,1630455653,53.631 52,0015,0021,1005.3,+19.1,065,0119,1630455953,53.727 52,0013,0017,1005.4,+19.1,066,0090,1630456253,53.742 52,0012,0016,1005.4,+19.2,065,0100,1630456553,53.748 52,0013,0017,1005.6,+19.0,066,0109,1630456853,53.738 52,0010,0013,1005.6,+19.0,066,0127,1630457153,53.725 52,0012,0016,1005.5,+19.1,064,0118,1630457453,53.717 52,0014,0018,1005.4,+19.1,061,0101,1630457753,53.72 52,0010,0013,1005.4,+19.1,060,0117,1630458053,53.715 49,0008,0011,1005.6,+18.9,059,0126,1630458353,53.701 47,0011,0015,1005.3,+19.1,059,0116,1630458653,53.695 52,0012,0016,1005.4,+18.9,060,0099,1630458953,53.684 54,0012,0016,1005.2,+19.0,060,0116,1630459253,53.679 52,0015,0021,1005.3,+19.0,060,0135,1630459553,53.789 52,0016,0022,1005.2,+19.0,059,0127,1630459853,53.83 52,0013,0017,1005.3,+19.0,060,0105,1630460153,53.806 52,0013,0017,1005.4,+18.9,061,0112,1630460453,53.8 49,0020,0027,1005.5,+18.8,061,0132,1630460753,53.793 52,0016,0022,1005.3,+18.8,061,0120,1630461053,53.789 52,0014,0018,1005.3,+18.8,061,0102,1630461353,53.788 47,0014,0018,1005.2,+18.7,062,0111,1630461653,53.783 52,0017,0023,1005.3,+18.6,061,0104,1630461953,53.781 52,0015,0021,1005.5,+18.5,060,0118,1630462253,53.766 52,0015,0021,1005.6,+18.5,060,0120,1630462553,53.753 49,0024,0032,1005.4,+18.4,060,0104,1630462853,53.74 49,0021,0028,1005.1,+18.3,061,0125,1630463153,53.852 52,0019,0026,1005.3,+18.3,061,0110,1630463453,53.888 52,0022,0029,1005.7,+18.2,061,0121,1630463753,53.877 52,0019,0026,1005.5,+18.2,060,0120,1630464053,53.86 52,0023,0031,1005.2,+18.3,060,0103,1630464353,53.863 52,0022,0029,1005.3,+18.2,060,0128,1630464653,53.854 52,0018,0024,1005.6,+18.2,060,0091,1630464953,53.844 52,0011,0015,1005.4,+18.1,059,0085,1630465853,53.822 49,0014,0018,1005.7,+18.1,059,0100,1630466153,53.817 49,0012,0016,1005.8,+18.1,059,0098,1630466453,53.818 49,0009,0012,1005.7,+18.1,059,0118,1630466753,53.942 49,0008,0011,1005.7,+18.1,057,0098,1630467053,53.954 52,0008,0011,1005.8,+18.2,058,0110,1630467353,53.945 52,0010,0013,1005.6,+18.2,056,0120,1630467653,53.934 52,0006,0008,1006.0,+18.3,056,0111,1630467953,53.953 52,0007,0010,1005.7,+18.5,056,0147,1630468253,53.928 52,0006,0008,1005.6,+18.9,055,0108,1630468553,53.921 52,0007,0010,1005.9,+18.8,056,0097,1630468853,53.915 52,0008,0011,1005.9,+18.8,056,0111,1630469153,53.907 52,0005,0007,1005.6,+19.2,055,0104,1630469453,53.894 52,0005,0007,1005.6,+19.5,054,0091,1630469753,53.891 52,0004,0006,1005.9,+19.4,054,0104,1630470053,53.883 52,0005,0007,1005.5,+19.9,052,0116,1630470353,53.995 52,0005,0007,1005.5,+19.9,053,0100,1630470654,54.023 52,0012,0016,1005.6,+20.2,052,0125,1630470954,54.011 47,0006,0008,1005.8,+20.0,052,0104,1630471253,53.997 52,0007,0010,1005.8,+20.0,053,0105,1630471554,54.007 47,0005,0007,1006.1,+19.8,054,0095,1630471853,53.987 52,0007,0010,1006.1,+19.8,053,0101,1630472153,53.975 52,0008,0011,1005.9,+19.9,053,0097,1630472453,53.979 47,0005,0007,1006.0,+20.0,053,0100,1630472753,53.962 52,0008,0011,1006.3,+20.2,052,0109,1630473053,53.956 52,0008,0011,1006.0,+20.3,052,0101,1630473353,53.966 47,0011,0015,1005.9,+20.3,052,0105,1630473653,53.942 52,0006,0008,1005.8,+20.4,051,0099,1630473954,54.044 52,0008,0011,1005.9,+20.8,050,0111,1630474254,54.095 49,0006,0008,1005.6,+21.1,049,0100,1630474554,54.059 52,0005,0007,1005.0,+23.0,044,0107,1630474854,54.065 59,0006,0008,1005.4,+23.4,042,0110,1630475154,54.059 47,0014,0018,1005.0,+23.5,042,0100,1630475454,54.083 47,0006,0008,1005.5,+23.2,043,0110,1630475754,54.054 49,0003,0005,1005.2,+22.8,044,0093,1630476054,54.057 52,0004,0006,1004.7,+23.7,042,0125,1630476354,54.037 49,0006,0008,1005.2,+24.6,040,0120,1630476654,54.029 49,0005,0007,1004.8,+25.1,039,0086,1630476954,54.014 49,0012,0016,1004.6,+25.8,038,0118,1630477254,54.028 49,0004,0006,1004.2,+25.2,038,0104,1630477554,54.119 49,0005,0007,1004.6,+25.1,039,0109,1630477854,54.144 49,0007,0010,1004.5,+25.7,038,0114,1630478154,54.147 49,0003,0005,1004.5,+25.8,037,0107,1630478454,54.146 59,0009,0012,1004.7,+26.2,037,0108,1630478754,54.139 49,0005,0007,1004.5,+26.3,036,0100,1630479054,54.118 49,0004,0006,1004.4,+26.4,036,0122,1630479354,54.114 49,0004,0006,1004.7,+26.4,037,0108,1630479654,54.114 49,0005,0007,1004.5,+26.3,036,0122,1630479954,54.082 49,0005,0007,1004.8,+26.3,036,0109,1630480254,54.106 47,0005,0007,1004.6,+26.1,035,0106,1630480554,54.105 49,0007,0010,1004.8,+26.4,035,0106,1630480854,54.092 49,0004,0006,1004.4,+26.5,034,0103,1630481154,54.185 47,0011,0015,1004.9,+26.6,035,0114,1630481454,54.211 47,0008,0011,1004.6,+26.5,035,0111,1630481754,54.218 45,0005,0007,1004.7,+27.3,034,0129,1630482054,54.197 47,0006,0008,1004.6,+27.5,033,0122,1630482354,54.186 47,0005,0007,1005.0,+27.5,033,0098,1630482654,54.188 49,0003,0005,1004.7,+26.9,033,0118,1630482954,54.186 49,0003,0005,1004.4,+27.1,033,0089,1630483254,54.17 49,0006,0008,1004.9,+26.9,034,0092,1630483554,54.167 52,0005,0007,1004.4,+26.8,033,0107,1630483854,54.165 52,0003,0005,1004.7,+26.9,033,0108,1630484154,54.16 49,0003,0005,1004.8,+27.1,033,0095,1630484454,54.162 45,0003,0005,1004.5,+27.8,032,0090,1630484754,54.248 49,0003,0005,1004.1,+27.7,031,0117,1630485054,54.28 49,0003,0005,1004.6,+27.6,031,0119,1630485354,54.286 49,0004,0006,1004.6,+27.8,030,0112,1630485654,54.285 49,0004,0006,1004.7,+27.6,031,0098,1630485954,54.276 47,0004,0006,1004.6,+27.3,030,0103,1630486254,54.27 49,0008,0011,1004.4,+27.8,030,0094,1630486554,54.292 49,0010,0013,1004.6,+28.0,030,0107,1630486854,54.249 49,0002,0003,1004.0,+28.5,029,0103,1630487154,54.249 49,0003,0005,1004.2,+28.6,029,0113,1630487454,54.239 52,0003,0005,1004.2,+28.4,029,0125,1630487754,54.231 49,0003,0005,1004.3,+28.5,029,0106,1630488054,54.222 49,0004,0006,1004.4,+28.3,029,0114,1630488354,54.33 49,0004,0006,1004.2,+28.9,028,0101,1630488654,54.362 99,0002,0003,1003.7,+28.4,027,0086,1630488954,54.353 52,0005,0007,1004.2,+28.5,027,0098,1630489254,54.343 54,0002,0003,1004.1,+28.9,026,0105,1630489554,54.371 52,0003,0005,1004.2,+28.9,026,0101,1630489854,54.331 52,0003,0005,1004.1,+28.8,027,0119,1630490154,54.334 54,0002,0003,1004.3,+29.0,028,0094,1630490454,54.328 54,0003,0005,1003.6,+28.9,026,0100,1630490754,54.319 52,0002,0003,1003.9,+28.7,027,0094,1630491054,54.314 52,0002,0003,1003.7,+29.1,026,0106,1630491354,54.135 52,0002,0003,1003.9,+29.2,027,0097,1630491654,54.297 54,0003,0005,1003.8,+29.5,027,0124,1630491954,54.215 52,0004,0006,1003.8,+29.8,027,0097,1630492254,54.426 49,0003,0005,1004.0,+29.2,027,0108,1630492554,54.425 52,0003,0005,1004.0,+29.1,028,0096,1630492854,54.234 54,0010,0013,1003.8,+29.2,027,0108,1630493154,54.411 52,0004,0006,1003.7,+29.3,027,0101,1630493454,54.404 54,0008,0011,1003.1,+29.2,027,0115,1630493754,54.211 47,0002,0003,1003.7,+29.0,028,0124,1630494054,54.398 49,0003,0005,1003.7,+29.5,027,0105,1630494354,54.418 54,0003,0005,1003.4,+29.3,027,0108,1630494654,54.184 52,0005,0007,1003.7,+29.1,027,0105,1630494954,54.363 54,0002,0003,1003.3,+29.4,027,0110,1630495254,54.364 47,0002,0003,1003.1,+29.4,025,0096,1630495554,54.467 52,0001,0002,1003.1,+29.1,026,0113,1630495854,54.499 54,0002,0003,1002.9,+29.0,026,0117,1630496154,54.486 54,0003,0005,1003.3,+29.2,026,0098,1630496454,54.504 61,0003,0005,1002.9,+29.3,026,0108,1630496754,54.483 47,0002,0003,1002.9,+29.5,026,0115,1630497054,54.469 54,0002,0003,1003.0,+29.5,026,0089,1630497354,54.466 54,0002,0003,1002.9,+29.3,025,0107,1630497654,54.46 52,0002,0003,1002.7,+29.0,025,0108,1630497954,54.455 45,0004,0006,1002.0,+29.1,025,0110,1630498254,54.466 47,0003,0005,1002.6,+28.9,024,0111,1630498554,54.436 42,0004,0006,1002.5,+29.1,024,0103,1630498854,54.427 45,0002,0003,1002.8,+29.1,025,0116,1630499154,54.534 47,0004,0006,1002.5,+29.5,024,0114,1630499454,54.569 47,0001,0002,1002.3,+29.0,024,0126,1630499754,54.542 40,0005,0007,1002.5,+29.4,025,0099,1630500054,54.549 47,0002,0003,1002.5,+29.1,025,0100,1630500354,54.543 42,0003,0005,1002.4,+29.3,025,0122,1630500654,54.543 49,0002,0003,1002.8,+29.4,025,0112,1630500954,54.533 42,0001,0002,1002.4,+29.0,025,0117,1630501254,54.519 47,0002,0003,1002.4,+29.1,025,0107,1630501554,54.514 45,0002,0003,1002.6,+28.9,025,0094,1630501854,54.508 40,0002,0003,1002.4,+29.2,025,0111,1630502154,54.495 45,0003,0005,1002.4,+29.2,025,0114,1630502454,54.496 47,0001,0002,1002.5,+28.9,025,0088,1630502754,54.603 57,0001,0002,1002.6,+28.8,026,0105,1630503054,54.626 57,0005,0007,1002.4,+28.9,026,0111,1630503354,54.624 57,0001,0002,1002.7,+28.4,027,0104,1630503654,54.616 57,0008,0011,1002.3,+28.5,027,0110,1630503954,54.601 59,0002,0003,1002.6,+28.6,027,0115,1630504254,54.594 57,0002,0003,1002.5,+28.3,027,0097,1630504554,54.592 59,0007,0010,1002.5,+28.0,027,0107,1630504854,54.587 57,0001,0002,1002.5,+28.3,027,0122,1630505154,54.572 54,0004,0006,1002.6,+28.4,027,0102,1630505454,54.573 49,0002,0003,1002.6,+28.4,028,0114,1630505754,54.566 52,0003,0005,1002.3,+28.4,027,0102,1630506054,54.564 54,0002,0003,1002.4,+28.1,027,0117,1630506354,54.675 49,0003,0005,1002.3,+27.9,027,0101,1630506654,54.696 54,0002,0003,1002.3,+27.8,028,0101,1630506954,54.698 52,0003,0005,1002.3,+27.9,028,0103,1630507254,54.692 99,0002,0003,1002.5,+27.8,027,0106,1630507554,54.684 52,0002,0003,1002.1,+27.6,027,0111,1630507854,54.658 52,0002,0003,1002.0,+27.5,026,0111,1630508154,54.643 57,0007,0010,1001.7,+27.4,027,0106,1630508454,54.647 49,0008,0011,1002.2,+27.2,027,0101,1630508754,54.67 49,0004,0006,1002.1,+27.2,028,0105,1630509054,54.626 52,0003,0005,1002.2,+27.1,028,0114,1630509354,54.62 52,0002,0003,1002.4,+27.1,028,0095,1630509654,54.617 54,0004,0006,1002.2,+27.0,027,0105,1630509954,54.721 49,0001,0002,1002.4,+27.0,027,0105,1630510254,54.746 49,0002,0003,1002.3,+27.0,027,0116,1630510554,54.746 49,0002,0003,1002.5,+27.0,027,0115,1630510854,54.741 49,0002,0003,1002.5,+27.0,027,0124,1630511154,54.738 52,0005,0007,1002.6,+27.0,029,0104,1630511454,54.731 49,0002,0003,1001.9,+26.8,029,0119,1630511754,54.72 52,0005,0007,1002.3,+26.6,030,0113,1630512054,54.717 49,0004,0006,1002.8,+26.4,031,0096,1630512354,54.747 54,0002,0003,1002.7,+26.2,031,0109,1630512654,54.701 54,0005,0007,1002.8,+26.0,032,0110,1630512954,54.69 52,0004,0006,1002.9,+25.7,033,0117,1630513254,54.681 52,0002,0003,1003.2,+25.5,033,0112,1630513554,54.783 54,0005,0007,1002.9,+25.3,034,0113,1630513854,54.816 54,0007,0010,1003.5,+25.2,034,0112,1630514154,54.807 52,0004,0006,1003.3,+25.0,035,0100,1630514454,54.837 52,0003,0005,1003.5,+24.8,035,0119,1630514754,54.774 52,0004,0006,1003.6,+24.7,035,0120,1630515054,54.778 52,0009,0012,1003.6,+24.6,036,0094,1630515354,54.772 52,0007,0010,1003.5,+24.5,037,0104,1630515654,54.763 54,0007,0010,1003.9,+24.4,037,0107,1630515954,54.749 57,0012,0016,1003.8,+24.3,037,0130,1630516254,54.739 49,0004,0006,1003.9,+24.2,037,0120,1630516554,54.728 54,0005,0007,1004.3,+24.1,038,0125,1630516854,54.769 49,0006,0008,1004.0,+23.9,038,0109,1630517154,54.832 54,0004,0006,1004.5,+23.8,039,0115,1630517454,54.883 54,0006,0008,1004.3,+23.7,039,0107,1630517754,54.857 52,0006,0008,1004.7,+23.5,039,0094,1630518054,54.85 54,0005,0007,1004.5,+23.4,040,0113,1630518354,54.854 57,0005,0007,1004.6,+23.3,040,0104,1630518654,54.84 52,0004,0006,1004.7,+23.2,040,0109,1630518954,54.828 57,0005,0007,1004.6,+23.1,040,0129,1630519254,54.814 54,0004,0006,1005.0,+23.0,041,0105,1630519554,54.813 54,0005,0007,1005.0,+23.0,041,0097,1630519854,54.815 61,0004,0006,1004.9,+22.9,041,0103,1630520154,54.807 61,0008,0011,1005.1,+22.7,042,0113,1630520454,54.826 57,0003,0005,1005.0,+22.6,042,0121,1630520754,54.9 54,0004,0006,1005.1,+22.5,043,0111,1630521054,54.919 54,0003,0005,1005.0,+22.3,043,0113,1630521354,54.919 54,0005,0007,1005.1,+22.1,044,0111,1630521654,54.911 57,0006,0008,1005.2,+22.2,045,0098,1630521954,54.908 54,0003,0005,1005.4,+22.0,044,0088,1630522254,54.896 57,0007,0010,1005.4,+22.0,045,0101,1630522554,54.883 57,0002,0003,1005.2,+21.9,045,0118,1630522854,54.898 57,0003,0005,1005.2,+21.8,045,0104,1630523154,54.884 57,0003,0005,1005.5,+21.8,046,0115,1630523454,54.86 59,0003,0005,1005.4,+21.8,045,0094,1630523754,54.855 54,0006,0008,1005.3,+21.6,046,0128,1630524054,54.9 57,0005,0007,1005.2,+21.6,046,0099,1630524355,55.012 54,0010,0013,1005.2,+21.4,047,0112,1630524654,54.987 57,0006,0008,1005.5,+21.3,047,0106,1630524954,54.988 54,0005,0007,1005.2,+21.3,047,0107,1630525254,54.979 52,0003,0005,1005.3,+21.3,047,0101,1630525554,54.96 57,0010,0013,1005.2,+21.2,047,0111,1630525854,54.95 57,0004,0006,1005.4,+21.2,047,0093,1630526154,54.947 57,0008,0011,1005.2,+21.1,047,0102,1630526454,54.926 57,0004,0006,1005.6,+21.1,047,0102,1630526754,54.97 57,0004,0006,1005.6,+21.0,047,0126,1630527054,54.924 54,0004,0006,1005.6,+21.0,047,0102,1630527354,54.966 57,0006,0008,1005.6,+20.9,047,0097,1630527654,54.898 54,0004,0006,1005.8,+20.9,047,0083,1630527955,55.054 52,0005,0007,1005.6,+20.9,047,0100,1630528255,55.037 57,0004,0006,1005.9,+20.8,047,0113,1630528555,55.043 57,0005,0007,1005.7,+20.7,047,0095,1630528855,55.037 54,0007,0010,1005.7,+20.6,048,0119,1630529155,55.021 57,0006,0008,1005.9,+20.5,048,0123,1630529455,55.019 57,0004,0006,1005.8,+20.4,048,0128,1630529755,55.057 57,0005,0007,1005.6,+20.4,048,0106,1630530055,55.012 59,0005,0007,1005.7,+20.3,049,0109,1630530355,55.041 57,0003,0005,1005.5,+20.2,049,0093,1630530654,54.985 57,0004,0006,1005.8,+20.1,049,0087,1630530954,54.97 64,0008,0011,1005.5,+19.9,050,0083,1630531254,54.964 57,0003,0005,1005.8,+19.8,050,0107,1630531555,55.07 59,0003,0005,1005.6,+19.7,051,0110,1630531855,55.102 57,0002,0003,1005.7,+19.5,051,0100,1630532155,55.078 59,0003,0005,1006.1,+19.4,051,0095,1630532455,55.075 57,0005,0007,1005.9,+19.4,052,0110,1630532755,55.069 64,0003,0005,1005.8,+19.3,052,0096,1630533055,55.058 57,0002,0003,1006.1,+19.2,053,0116,1630533355,55.052 57,0005,0007,1006.0,+19.1,053,0091,1630533655,55.051 59,0005,0007,1006.0,+19.1,053,0107,1630533955,55.042 52,0006,0008,1005.8,+19.0,053,0101,1630534255,55.035 57,0004,0006,1005.8,+18.9,054,0117,1630534555,55.025 57,0005,0007,1005.7,+18.8,054,0107,1630534855,55.014 54,0005,0007,1006.0,+18.8,054,0116,1630535155,55.127 64,0009,0012,1006.2,+18.8,054,0117,1630535455,55.149 59,0004,0006,1006.0,+18.6,055,0122,1630535755,55.14 57,0003,0005,1005.7,+18.6,055,0116,1630536055,55.145 59,0003,0005,1005.9,+18.6,055,0109,1630536355,55.143 64,0003,0005,1005.7,+18.6,055,0123,1630536655,55.141 57,0006,0008,1005.7,+18.5,055,0118,1630536955,55.126 57,0003,0005,1005.9,+18.5,055,0109,1630537255,55.119 59,0007,0010,1006.0,+18.5,056,0096,1630537555,55.117 57,0004,0006,1006.0,+18.4,056,0118,1630537855,55.109 59,0003,0005,1005.7,+18.3,056,0130,1630538155,55.109 57,0003,0005,1005.9,+18.4,056,0088,1630538455,55.099 59,0005,0007,1005.7,+18.3,056,0096,1630538755,55.201 57,0006,0008,1005.6,+18.3,056,0103,1630539055,55.22 59,0003,0005,1005.9,+18.2,057,0106,1630539355,55.209 59,0004,0006,1005.9,+18.2,056,0116,1630539655,55.199 59,0003,0005,1006.0,+18.1,057,0104,1630539955,55.192 59,0005,0007,1005.9,+18.0,057,0124,1630540255,55.191 57,0005,0007,1006.0,+17.9,057,0139,1630540555,55.187 59,0004,0006,1006.1,+17.9,057,0111,1630540855,55.186 59,0004,0006,1006.4,+17.9,058,0111,1630541155,55.189 59,0003,0005,1006.2,+17.8,058,0103,1630541455,55.167 59,0004,0006,1006.1,+17.7,058,0114,1630541755,55.161 59,0005,0007,1006.1,+17.7,059,0124,1630542055,55.154 59,0002,0003,1006.3,+17.7,059,0110,1630542355,55.257 54,0005,0007,1006.1,+17.7,058,0111,1630542655,55.292 59,0005,0007,1006.5,+17.5,059,0117,1630542955,55.288 59,0006,0008,1006.5,+17.5,059,0108,1630543255,55.272 59,0003,0005,1006.5,+17.5,058,0110,1630543555,55.28 66,0003,0005,1006.2,+17.4,059,0120,1630543855,55.272 59,0007,0010,1006.4,+17.4,059,0126,1630544155,55.26 59,0004,0006,1006.3,+17.4,059,0105,1630544455,55.262 59,0003,0005,1006.4,+17.4,059,0124,1630544755,55.249 54,0004,0006,1006.2,+17.3,059,0123,1630545055,55.243 54,0004,0006,1006.3,+17.3,059,0096,1630545355,55.242 57,0005,0007,1006.6,+17.2,059,0118,1630545655,55.233 54,0004,0006,1006.3,+17.3,059,0090,1630545955,55.336 59,0004,0006,1006.6,+17.2,060,0099,1630546255,55.365 54,0004,0006,1006.6,+17.2,060,0091,1630546555,55.351 61,0004,0006,1006.6,+17.2,060,0099,1630546855,55.364 59,0004,0006,1006.3,+17.1,060,0088,1630547155,55.35 59,0004,0006,1006.3,+17.1,060,0087,1630547455,55.336 54,0004,0006,1006.3,+17.1,060,0108,1630547755,55.332 59,0004,0006,1006.3,+17.1,060,0106,1630548055,55.316 59,0009,0012,1006.3,+17.0,060,0103,1630548355,55.315 59,0004,0006,1006.9,+16.9,061,0110,1630548655,55.313 61,0004,0006,1006.8,+16.9,061,0108,1630548955,55.292 59,0006,0008,1006.5,+16.8,061,0109,1630549255,55.285 59,0005,0007,1006.9,+16.6,062,0096,1630549555,55.402 57,0006,0008,1007.0,+16.7,062,0116,1630549855,55.416 59,0005,0007,1006.9,+16.6,062,0121,1630550155,55.417 59,0005,0007,1006.7,+16.4,063,0102,1630550455,55.407 59,0004,0006,1006.8,+16.5,063,0105,1630550755,55.41 59,0005,0007,1006.7,+16.4,063,0104,1630551055,55.397 59,0007,0010,1007.0,+16.3,063,0109,1630551355,55.395 61,0005,0007,1006.8,+16.2,064,0106,1630551655,55.383 59,0005,0007,1006.9,+16.1,065,0100,1630551955,55.391 61,0005,0007,1007.1,+16.1,064,0122,1630552255,55.38 61,0006,0008,1007.2,+16.1,065,0127,1630552555,55.374 59,0007,0010,1007.3,+16.1,065,0094,1630552855,55.374 61,0005,0007,1007.1,+16.0,065,0110,1630553155,55.478 57,0010,0013,1007.2,+16.1,066,0090,1630553455,55.49 61,0005,0007,1007.1,+16.0,066,0111,1630553755,55.486 61,0008,0011,1007.2,+16.0,065,0109,1630554055,55.488 59,0006,0008,1007.1,+16.1,065,0095,1630554355,55.47 61,0006,0008,1007.2,+16.5,063,0110,1630554655,55.474 59,0006,0008,1006.8,+16.9,063,0109,1630554955,55.479 57,0009,0012,1006.7,+17.3,061,0093,1630555255,55.464 61,0006,0008,1006.9,+17.7,060,0092,1630555555,55.456 57,0006,0008,1006.9,+18.1,058,0102,1630555855,55.451 59,0005,0007,1006.4,+18.6,057,0108,1630556155,55.446 59,0004,0006,1006.4,+18.8,055,0103,1630556455,55.458 59,0005,0007,1006.3,+19.5,053,0109,1630556755,55.545 57,0005,0007,1006.5,+19.8,052,0115,1630557055,55.601 57,0004,0006,1006.2,+20.6,050,0107,1630557355,55.563 57,0004,0006,1006.3,+20.7,049,0108,1630557655,55.563 54,0012,0016,1006.3,+21.4,047,0100,1630557955,55.567 57,0006,0008,1006.3,+22.2,046,0106,1630558255,55.552 57,0005,0007,1006.2,+22.1,046,0109,1630558555,55.549 54,0004,0006,1006.1,+21.8,046,0097,1630558855,55.539 57,0008,0011,1006.4,+21.8,046,0104,1630559155,55.546 52,0007,0010,1006.3,+22.0,046,0122,1630559455,55.521 57,0009,0012,1006.7,+22.6,044,0111,1630559755,55.518 57,0004,0006,1006.7,+22.8,044,0109,1630560055,55.532 52,0004,0006,1006.7,+23.3,043,0115,1630560355,55.616 54,0003,0005,1006.6,+23.3,042,0118,1630560655,55.639 54,0007,0010,1006.7,+23.7,042,0124,1630560955,55.627 57,0004,0006,1006.5,+23.6,042,0116,1630561255,55.618 57,0004,0006,1006.9,+24.6,040,0112,1630561555,55.618 54,0007,0010,1006.7,+24.7,041,0110,1630561855,55.611 52,0008,0011,1006.7,+24.7,040,0104,1630562155,55.63 52,0006,0008,1006.5,+24.7,040,0101,1630562455,55.603 52,0004,0006,1006.8,+24.6,040,0086,1630562755,55.603 54,0005,0007,1006.7,+24.7,040,0098,1630563055,55.595 54,0005,0007,1007.0,+25.4,040,0103,1630563355,55.609 49,0007,0010,1006.9,+25.2,040,0104,1630563655,55.581 54,0003,0005,1006.7,+25.5,038,0116,1630563955,55.692 52,0005,0007,1006.7,+25.2,039,0105,1630564255,55.705 54,0003,0005,1006.7,+26.0,037,0103,1630564555,55.708 57,0004,0006,1006.8,+25.3,039,0099,1630564855,55.692 54,0005,0007,1007.0,+25.3,039,0100,1630565155,55.681 54,0006,0008,1006.9,+25.3,039,0098,1630565455,55.676 54,0004,0006,1006.7,+25.2,039,0114,1630565755,55.68 52,0011,0015,1006.8,+25.7,038,0100,1630566055,55.669 54,0004,0006,1006.8,+25.1,039,0096,1630566355,55.652 52,0011,0015,1007.0,+25.4,039,0106,1630566655,55.648 49,0004,0006,1007.3,+25.8,038,0105,1630566955,55.652 54,0005,0007,1007.3,+26.4,036,0099,1630567255,55.645 54,0005,0007,1006.8,+25.6,038,0111,1630567555,55.746 54,0006,0008,1007.3,+25.7,039,0112,1630567855,55.775 54,0004,0006,1007.1,+26.0,037,0105,1630568155,55.777 54,0004,0006,1007.0,+25.8,037,0097,1630568455,55.765 54,0004,0006,1007.7,+26.8,037,0098,1630568755,55.768 49,0004,0006,1007.0,+26.4,037,0111,1630569055,55.756 49,0003,0005,1007.3,+26.1,037,0110,1630569355,55.74 54,0003,0005,1007.1,+25.5,038,0104,1630569655,55.735 54,0005,0007,1007.2,+26.3,036,0107,1630569955,55.723 52,0004,0006,1007.3,+25.1,038,0094,1630570255,55.72 54,0005,0007,1007.5,+25.0,039,0105,1630570555,55.73 49,0005,0007,1007.5,+25.3,039,0119,1630570855,55.709 52,0003,0005,1007.6,+24.8,039,0108,1630571155,55.812 52,0005,0007,1007.3,+25.2,039,0112,1630571455,55.846 54,0004,0006,1007.6,+25.3,037,0120,1630571755,55.844 54,0004,0006,1007.4,+24.8,040,0103,1630572055,55.827 54,0005,0007,1007.5,+24.6,040,0107,1630572355,55.819 54,0004,0006,1007.2,+24.4,041,0104,1630572655,55.832 54,0005,0007,1006.9,+24.7,040,0111,1630572955,55.8 54,0005,0007,1007.2,+24.4,041,0100,1630573255,55.827 49,0003,0005,1007.3,+24.2,041,0112,1630573555,55.782 52,0007,0010,1007.2,+24.4,041,0102,1630573855,55.793 54,0003,0005,1007.3,+25.0,038,0087,1630574155,55.765 49,0002,0003,1007.4,+25.3,037,0100,1630574455,55.809 54,0002,0003,1007.2,+25.4,036,0117,1630574755,55.885 99,0004,0006,1007.3,+25.8,036,0137,1630575055,55.915 49,0002,0003,1007.3,+26.0,036,0109,1630575355,55.918 52,0005,0007,1007.4,+25.9,036,0130,1630575655,55.897 52,0002,0003,1007.2,+26.2,035,0107,1630575955,55.891 54,0003,0005,1007.1,+25.5,036,0109,1630576255,55.871 52,0005,0007,1007.6,+26.0,036,0111,1630576555,55.878 54,0003,0005,1007.3,+26.6,035,0114,1630576855,55.857 54,0002,0003,1006.9,+27.9,033,0104,1630577155,55.866 54,0002,0003,1007.2,+28.6,031,0113,1630577455,55.845 52,0002,0003,1006.9,+27.6,032,0114,1630577755,55.843 52,0002,0003,1007.4,+26.8,033,0122,1630578055,55.842 52,0002,0003,1007.3,+26.8,033,0107,1630578355,55.939 54,0002,0003,1007.4,+26.4,033,0111,1630578655,55.971 52,0002,0003,1007.3,+26.2,035,0126,1630578955,55.965 52,0003,0005,1007.5,+25.4,037,0112,1630579255,55.961 54,0003,0005,1007.5,+26.0,035,0104,1630579555,55.948 52,0004,0006,1007.6,+25.7,035,0096,1630579855,55.942 59,0002,0003,1007.3,+26.1,034,0122,1630580155,55.932 54,0002,0003,1007.1,+27.5,033,0102,1630580455,55.926 52,0003,0005,1007.2,+27.2,033,0111,1630580755,55.941 52,0001,0002,1007.4,+25.9,034,0111,1630581355,55.91 52,0006,0008,1007.3,+26.2,034,0102,1630581655,55.894 54,0002,0003,1007.2,+26.2,035,0102,1630581956,56.002 54,0002,0003,1007.5,+25.9,035,0097,1630582256,56.036 54,0004,0006,1007.6,+25.4,036,0108,1630582556,56.029 54,0003,0005,1007.4,+25.2,037,0099,1630582856,56.017 54,0007,0010,1007.5,+24.7,038,0115,1630583156,56.006 54,0004,0006,1008.0,+24.7,038,0110,1630583456,56.036 54,0002,0003,1007.6,+24.7,038,0100,1630583756,56.018 54,0004,0006,1007.5,+24.9,039,0100,1630584055,55.992 52,0003,0005,1007.8,+24.8,040,0095,1630584355,55.965 49,0004,0006,1007.6,+24.9,040,0107,1630584655,55.968 54,0003,0005,1007.7,+24.8,039,0119,1630584955,55.969 54,0010,0013,1007.7,+24.8,040,0113,1630585255,55.95 49,0010,0013,1007.7,+25.2,039,0107,1630585556,56.089 52,0010,0013,1007.5,+25.6,039,0128,1630585856,56.091 54,0011,0015,1007.7,+25.2,039,0103,1630586156,56.11 49,0013,0017,1007.8,+25.0,040,0116,1630586456,56.083 54,0009,0012,1007.8,+24.9,039,0112,1630586756,56.069 54,0007,0010,1007.9,+24.7,040,0119,1630587056,56.087 54,0004,0006,1007.9,+25.1,040,0103,1630587356,56.046 49,0003,0005,1008.1,+24.7,040,0091,1630587656,56.045 54,0003,0005,1008.0,+24.9,040,0106,1630587956,56.034 52,0003,0005,1007.7,+24.9,040,0104,1630588256,56.055 54,0003,0005,1007.9,+25.1,040,0103,1630588556,56.059 52,0003,0005,1008.0,+25.6,039,0116,1630588856,56.026 54,0003,0005,1007.8,+25.3,039,0122,1630589156,56.127 57,0002,0003,1008.0,+25.4,039,0106,1630589456,56.154 52,0002,0003,1008.0,+25.2,039,0104,1630589756,56.14 54,0005,0007,1008.0,+25.5,038,0107,1630590056,56.133 54,0002,0003,1008.0,+25.4,039,0108,1630590356,56.169 54,0003,0005,1007.9,+25.0,039,0117,1630590656,56.117 54,0002,0003,1008.1,+24.4,039,0084,1630590956,56.146 57,0003,0005,1008.0,+24.6,041,0110,1630591256,56.103 54,0002,0003,1008.2,+24.5,041,0119,1630591556,56.1 54,0003,0005,1008.0,+24.3,040,0124,1630591856,56.09 54,0003,0005,1008.5,+24.5,041,0109,1630592156,56.07 54,0003,0005,1008.3,+24.1,041,0109,1630592456,56.073 54,0003,0005,1008.4,+24.5,041,0099,1630592756,56.179 54,0004,0006,1008.2,+24.4,040,0098,1630593056,56.241 54,0004,0006,1008.1,+24.5,041,0103,1630593356,56.215 52,0003,0005,1008.2,+24.3,041,0102,1630593656,56.203 52,0004,0006,1008.4,+24.2,041,0113,1630593956,56.21 54,0002,0003,1008.3,+24.1,041,0114,1630594256,56.182 54,0002,0003,1008.3,+24.1,042,0113,1630594556,56.172 54,0004,0006,1008.6,+23.9,042,0100,1630594856,56.161 54,0002,0003,1008.4,+23.8,041,0087,1630595156,56.156 52,0002,0003,1008.5,+23.9,041,0110,1630595456,56.157 54,0003,0005,1008.4,+24.0,042,0106,1630595756,56.142 54,0009,0012,1008.7,+23.8,043,0128,1630596056,56.163 54,0003,0005,1008.8,+23.6,042,0092,1630596356,56.238 52,0004,0006,1008.4,+23.4,042,0088,1630596656,56.257 54,0003,0005,1008.8,+23.2,043,0096,1630596956,56.252 54,0004,0006,1008.8,+23.3,043,0119,1630597256,56.287 54,0003,0005,1008.5,+23.1,042,0113,1630597556,56.248 54,0006,0008,1008.5,+23.2,043,0112,1630597856,56.279 52,0004,0006,1008.7,+23.1,042,0107,1630598156,56.268 54,0004,0006,1008.8,+23.1,044,0118,1630598456,56.256 54,0002,0003,1008.8,+22.8,043,0097,1630598756,56.221 54,0003,0005,1009.1,+22.7,043,0108,1630599056,56.211 54,0003,0005,1008.9,+22.8,044,0093,1630599356,56.199 57,0003,0005,1009.2,+22.8,043,0107,1630599656,56.185 57,0003,0005,1009.2,+22.7,043,0113,1630599956,56.294 52,0005,0007,1009.2,+22.7,043,0110,1630600256,56.354 54,0004,0006,1009.3,+22.8,047,0104,1630600556,56.358 54,0004,0006,1009.0,+22.6,043,0105,1630600856,56.31 57,0004,0006,1009.1,+22.7,043,0108,1630601156,56.301 57,0002,0003,1009.4,+22.4,043,0101,1630601456,56.307 57,0007,0010,1009.3,+22.3,044,0111,1630601756,56.295 54,0002,0003,1009.3,+22.3,043,0104,1630602056,56.284 57,0002,0003,1009.5,+22.2,044,0114,1630602356,56.316 57,0003,0005,1009.3,+22.0,045,0114,1630602656,56.266 52,0002,0003,1009.9,+21.9,045,0103,1630602956,56.253 57,0002,0003,1009.6,+21.8,046,0118,1630603256,56.285 52,0004,0006,1009.6,+21.6,047,0108,1630603556,56.354 57,0004,0006,1009.9,+21.6,047,0092,1630603856,56.387 57,0002,0003,1010.0,+21.7,046,0120,1630604156,56.415 57,0003,0005,1010.0,+21.6,047,0111,1630604456,56.376 57,0002,0003,1010.0,+21.6,047,0117,1630604756,56.373 57,0003,0005,1010.2,+21.6,047,0109,1630605056,56.4 57,0002,0003,1010.2,+21.6,047,0102,1630605356,56.361 52,0002,0003,1010.3,+21.7,047,0112,1630605656,56.344 54,0002,0003,1010.0,+21.6,046,0115,1630605956,56.336 57,0002,0003,1010.2,+21.6,046,0106,1630606256,56.377 57,0003,0005,1010.0,+21.6,046,0120,1630606556,56.324 57,0003,0005,1010.4,+21.6,045,0113,1630606856,56.323 57,0002,0003,1010.4,+21.6,046,0109,1630607156,56.424 59,0008,0011,1010.3,+21.6,045,0108,1630607456,56.455 52,0002,0003,1010.1,+21.6,046,0108,1630607756,56.456 57,0002,0003,1010.4,+21.5,045,0105,1630608056,56.488 54,0003,0005,1010.6,+21.5,045,0088,1630608356,56.474 57,0003,0005,1010.5,+21.4,046,0104,1630608656,56.426 61,0002,0003,1010.2,+21.4,046,0101,1630608956,56.418 57,0005,0007,1010.5,+21.4,046,0094,1630609256,56.412 57,0003,0005,1010.6,+21.3,046,0118,1630609556,56.401 57,0003,0005,1010.7,+21.2,047,0102,1630609856,56.439 57,0003,0005,1010.4,+21.4,046,0128,1630610156,56.383 57,0002,0003,1010.5,+21.4,047,0102,1630610456,56.426 57,0002,0003,1010.6,+21.4,047,0115,1630610756,56.53 66,0003,0005,1010.8,+21.2,047,0108,1630611056,56.519 57,0004,0006,1011.0,+21.3,047,0106,1630611356,56.507 64,0003,0005,1010.4,+21.1,046,0114,1630611656,56.506 59,0005,0007,1010.9,+21.0,046,0110,1630611956,56.498 57,0002,0003,1010.8,+20.9,045,0108,1630612256,56.492 59,0004,0006,1010.7,+20.8,045,0104,1630612556,56.488 57,0002,0003,1010.7,+20.7,045,0114,1630612856,56.482 59,0004,0006,1011.1,+20.7,045,0115,1630613156,56.471 57,0003,0005,1011.0,+20.5,046,0121,1630613456,56.461 57,0006,0008,1011.3,+20.4,046,0104,1630613756,56.459 57,0002,0003,1010.9,+20.1,046,0106,1630614056,56.447 54,0004,0006,1011.3,+20.0,047,0126,1630614356,56.562 64,0002,0003,1011.1,+20.0,046,0095,1630614656,56.625 54,0006,0008,1010.8,+19.9,046,0105,1630614956,56.581 57,0003,0005,1011.2,+19.9,045,0113,1630615256,56.616 52,0002,0003,1011.2,+20.0,045,0120,1630615556,56.572 52,0002,0003,1011.2,+19.8,045,0105,1630615856,56.555 57,0004,0006,1011.6,+19.8,045,0100,1630616156,56.558 59,0004,0006,1011.7,+19.8,044,0100,1630616456,56.544 59,0004,0006,1011.6,+19.9,044,0099,1630616756,56.53 52,0004,0006,1011.7,+19.8,045,0096,1630617056,56.517 57,0004,0006,1011.7,+19.7,044,0119,1630617356,56.514 57,0004,0006,1011.7,+19.7,044,0104,1630617656,56.506 57,0004,0006,1012.0,+19.7,044,0108,1630617956,56.618 57,0004,0006,1011.9,+19.6,044,0107,1630618256,56.645 52,0009,0012,1011.8,+19.6,045,0108,1630618556,56.629 57,0003,0005,1012.0,+19.5,045,0111,1630618856,56.636 57,0002,0003,1012.2,+19.4,044,0100,1630619156,56.616 52,0004,0006,1012.3,+19.5,044,0117,1630619456,56.607 57,0002,0003,1012.1,+19.3,045,0111,1630619756,56.602 54,0004,0006,1012.0,+19.1,044,0107,1630620056,56.605 57,0004,0006,1012.2,+19.1,045,0109,1630620356,56.586 57,0005,0007,1012.2,+19.0,044,0087,1630620656,56.576 57,0009,0012,1012.2,+18.8,045,0112,1630620956,56.577 59,0004,0006,1012.1,+18.8,045,0097,1630621256,56.56 57,0003,0005,1012.0,+18.8,047,0122,1630621556,56.669 59,0005,0007,1012.3,+18.7,045,0129,1630621856,56.688 57,0004,0006,1012.2,+18.6,046,0116,1630622156,56.691 59,0005,0007,1012.2,+18.6,046,0125,1630622456,56.691 59,0006,0008,1011.9,+18.6,045,0103,1630622756,56.679 57,0005,0007,1012.1,+18.6,045,0113,1630623056,56.675 57,0011,0015,1012.2,+18.6,045,0112,1630623356,56.684 57,0005,0007,1012.1,+18.6,044,0089,1630623656,56.667 59,0004,0006,1012.1,+18.5,045,0113,1630623956,56.656 57,0007,0010,1012.1,+18.4,045,0117,1630624256,56.647 59,0004,0006,1012.0,+18.6,045,0108,1630624556,56.645 59,0003,0005,1012.2,+18.6,045,0090,1630624856,56.634 59,0004,0006,1012.3,+18.4,044,0118,1630625156,56.743 57,0004,0006,1012.1,+18.3,044,0102,1630625456,56.748 54,0003,0005,1011.9,+18.2,043,0106,1630625756,56.742 59,0003,0005,1012.0,+18.2,042,0102,1630626056,56.751 54,0003,0005,1012.3,+18.1,043,0094,1630626356,56.749 64,0003,0005,1011.8,+18.0,043,0092,1630626656,56.736 57,0003,0005,1012.2,+18.0,043,0104,1630626956,56.725 57,0002,0003,1012.2,+17.9,043,0110,1630627256,56.721 57,0003,0005,1012.4,+17.9,043,0111,1630627556,56.736 54,0009,0012,1012.1,+17.9,043,0091,1630627856,56.717 54,0003,0005,1012.3,+17.9,044,0110,1630628156,56.712 57,0003,0005,1012.5,+17.8,044,0105,1630628456,56.703 59,0003,0005,1012.4,+17.7,044,0099,1630628756,56.796 57,0003,0005,1012.4,+17.7,044,0108,1630629056,56.835 57,0004,0006,1012.4,+17.7,045,0105,1630629356,56.829 57,0008,0011,1012.2,+17.6,045,0111,1630629656,56.832 59,0005,0007,1012.1,+17.5,045,0110,1630629956,56.827 59,0003,0005,1012.1,+17.5,045,0102,1630630256,56.816 59,0003,0005,1012.3,+17.4,046,0102,1630630556,56.801 57,0003,0005,1012.0,+17.5,047,0095,1630630856,56.784 59,0004,0006,1012.0,+17.3,046,0086,1630631156,56.781 59,0004,0006,1012.3,+17.3,046,0104,1630631456,56.773 59,0005,0007,1012.0,+17.2,046,0109,1630631756,56.775 59,0005,0007,1012.2,+17.2,047,0094,1630632056,56.765 59,0004,0006,1012.3,+17.2,047,0093,1630632356,56.88 57,0004,0006,1011.9,+17.1,047,0077,1630632656,56.895 57,0003,0005,1011.9,+17.0,047,0092,1630632956,56.876 61,0004,0006,1011.9,+16.9,047,0111,1630633256,56.892 57,0002,0003,1012.1,+16.9,047,0112,1630633556,56.867 59,0003,0005,1012.0,+16.8,047,0086,1630633856,56.864 61,0003,0005,1012.0,+16.8,047,0090,1630634156,56.864 64,0005,0007,1012.1,+16.8,047,0108,1630634456,56.855 61,0007,0010,1012.0,+16.8,047,0086,1630634756,56.857 59,0004,0006,1012.2,+16.7,048,0118,1630635056,56.845 59,0007,0010,1012.2,+16.7,048,0098,1630635356,56.841 61,0003,0005,1012.2,+16.7,048,0102,1630635656,56.857 61,0004,0006,1012.4,+16.6,049,0085,1630635956,56.955 59,0003,0005,1012.5,+16.5,049,0105,1630636256,56.97 64,0004,0006,1012.2,+16.5,049,0097,1630636556,56.975 64,0004,0006,1012.0,+16.4,049,0098,1630636856,56.958 70,0003,0005,1012.1,+16.4,050,0094,1630637156,56.95 61,0005,0007,1012.3,+16.3,049,0097,1630637456,56.947 64,0003,0005,1012.4,+16.2,050,0104,1630637756,56.931 59,0004,0006,1012.4,+16.2,050,0112,1630638056,56.949 59,0002,0003,1012.4,+16.1,050,0085,1630638356,56.946 64,0005,0007,1012.5,+16.1,050,0093,1630638656,56.924 61,0003,0005,1012.5,+15.9,051,0101,1630638956,56.907 64,0004,0006,1012.7,+15.7,051,0113,1630639256,56.906 61,0003,0005,1012.9,+15.8,052,0101,1630639557,57.019 59,0004,0006,1012.7,+15.7,052,0092,1630639857,57.036 61,0006,0008,1013.1,+15.7,053,0090,1630640157,57.03 64,0006,0008,1012.9,+15.5,053,0116,1630640457,57.029 59,0004,0006,1012.9,+15.7,053,0100,1630640757,57.036 59,0004,0006,1012.5,+16.0,051,0114,1630641057,57.021 61,0005,0007,1013.2,+16.3,051,0111,1630641357,57.014 61,0004,0006,1013.3,+16.7,050,0116,1630641657,57.007 59,0003,0005,1013.3,+17.3,048,0106,1630641957,57.004 64,0004,0006,1013.0,+17.8,046,0113,1630642256,56.995 61,0003,0005,1012.8,+18.4,045,0089,1630642556,56.999 59,0005,0007,1013.0,+19.0,044,0107,1630642856,57 61,0005,0007,1012.7,+19.2,043,0090,1630643157,57.099 61,0003,0005,1013.0,+20.5,040,0117,1630643457,57.118 61,0006,0008,1012.9,+20.4,040,0098,1630643757,57.113 59,0005,0007,1012.9,+20.5,039,0096,1630644057,57.11 61,0005,0007,1012.9,+21.7,037,0104,1630644357,57.107 59,0006,0008,1013.0,+21.5,037,0104,1630644657,57.106 59,0004,0006,1012.8,+21.7,036,0113,1630644957,57.102 61,0005,0007,1012.7,+22.0,036,0099,1630645257,57.106 59,0006,0008,1012.8,+23.0,034,0084,1630645557,57.067 57,0004,0006,1013.0,+23.3,033,0091,1630645857,57.07 61,0004,0006,1012.7,+23.4,033,0087,1630646157,57.058 59,0003,0005,1013.0,+23.7,033,0108,1630646457,57.07 57,0004,0006,1013.1,+24.8,031,0111,1630646757,57.159 61,0006,0008,1012.9,+25.2,031,0097,1630647057,57.187 59,0003,0005,1013.1,+24.8,030,0118,1630647357,57.188 57,0005,0007,1012.6,+25.6,029,0090,1630647657,57.18 57,0004,0006,1012.8,+26.0,028,0095,1630647957,57.186 59,0003,0005,1012.9,+24.8,030,0103,1630648257,57.163 57,0004,0006,1012.7,+24.6,031,0120,1630648557,57.178 59,0004,0006,1013.3,+24.4,031,0105,1630648857,57.154 54,0003,0005,1013.0,+23.6,030,0104,1630649157,57.147 61,0003,0005,1013.4,+23.2,030,0101,1630649457,57.133 59,0002,0003,1013.8,+22.8,032,0081,1630649757,57.106 59,0002,0003,1013.8,+21.9,031,0093,1630650057,57.098 57,0003,0005,1013.7,+22.1,032,0104,1630650357,57.213 66,0004,0006,1013.8,+22.0,032,0099,1630650657,57.246 57,0007,0010,1013.5,+21.8,029,0102,1630650957,57.247 59,0004,0006,1013.6,+22.5,029,0104,1630651257,57.247 59,0003,0005,1013.8,+22.4,029,0106,1630651557,57.226 57,0003,0005,1013.2,+22.1,028,0087,1630651857,57.204 59,0006,0008,1013.5,+23.8,027,0103,1630652157,57.214 57,0004,0006,1013.5,+22.4,027,0120,1630652457,57.189 59,0003,0005,1013.7,+22.1,026,0097,1630652757,57.189 57,0006,0008,1013.7,+21.8,026,0098,1630653057,57.204 59,0006,0008,1013.1,+22.3,026,0083,1630653357,57.173 59,0002,0003,1013.7,+23.3,025,0111,1630653657,57.189 57,0004,0006,1013.4,+23.5,025,0132,1630653957,57.281 61,0003,0005,1013.9,+22.9,025,0115,1630654257,57.299 57,0003,0005,1013.3,+23.7,024,0118,1630654557,57.296 59,0004,0006,1013.8,+23.1,025,0104,1630654857,57.327 59,0002,0003,1013.8,+23.4,025,0113,1630655157,57.287 57,0003,0005,1013.6,+23.2,028,0107,1630655457,57.277 54,0003,0005,1013.6,+22.9,028,0109,1630655757,57.263 59,0002,0003,1013.8,+22.6,028,0113,1630656057,57.259 59,0002,0003,1013.5,+22.8,028,0120,1630656357,57.25 59,0002,0003,1014.0,+22.3,028,0095,1630656657,57.249 61,0003,0005,1013.8,+22.3,029,0102,1630656957,57.235 57,0004,0006,1013.5,+23.0,028,0094,1630657257,57.232 61,0002,0003,1013.5,+23.5,028,0097,1630657557,57.361 61,0004,0006,1013.5,+23.8,027,0093,1630657857,57.351 59,0003,0005,1013.5,+23.0,027,0126,1630658157,57.349 59,0003,0005,1013.6,+23.3,027,0095,1630658457,57.341 57,0003,0005,1013.3,+23.7,027,0119,1630658757,57.345 59,0003,0005,1013.3,+22.7,028,0099,1630659057,57.326 59,0002,0003,1013.4,+22.8,028,0097,1630659357,57.321 59,0001,0002,1013.3,+22.9,028,0108,1630659657,57.339 59,0004,0006,1013.3,+23.1,027,0096,1630659957,57.324 59,0002,0003,1013.2,+22.7,028,0101,1630660257,57.298 99,0003,0005,1013.2,+22.9,028,0112,1630660557,57.293 59,0003,0005,1013.2,+23.0,027,0100,1630660857,57.292 57,0004,0006,1013.1,+23.5,028,0109,1630661157,57.404 61,0002,0003,1012.9,+23.7,026,0097,1630661457,57.456 57,0004,0006,1013.2,+22.9,028,0122,1630661757,57.409 61,0003,0005,1013.0,+23.7,027,0122,1630662057,57.398 57,0007,0010,1013.0,+23.0,028,0092,1630662357,57.401 59,0002,0003,1012.9,+23.0,029,0112,1630662657,57.393 61,0002,0003,1012.8,+22.9,029,0111,1630662957,57.385 61,0002,0003,1012.7,+23.1,029,0102,1630663257,57.368 61,0002,0003,1012.6,+23.0,029,0101,1630663557,57.357 61,0008,0011,1012.9,+23.0,028,0097,1630663857,57.362 57,0002,0003,1012.7,+22.7,029,0100,1630664157,57.365 61,0003,0005,1013.0,+23.2,028,0106,1630664457,57.374 59,0002,0003,1012.7,+23.1,029,0118,1630664757,57.455 59,0002,0003,1012.6,+23.4,028,0106,1630665057,57.481 61,0004,0006,1012.5,+23.0,029,0095,1630665357,57.472 61,0003,0005,1012.6,+22.8,029,0098,1630665657,57.558 61,0002,0003,1012.8,+23.2,029,0102,1630665957,57.455 57,0009,0012,1012.6,+23.3,029,0092,1630666257,57.454 57,0002,0003,1012.4,+23.3,029,0104,1630666557,57.485 61,0002,0003,1012.5,+23.3,029,0109,1630666857,57.445 59,0004,0006,1012.7,+23.6,029,0111,1630667157,57.438 61,0002,0003,1012.6,+23.1,030,0116,1630667457,57.461 61,0004,0006,1012.3,+23.3,029,0107,1630667757,57.424 61,0003,0005,1012.5,+23.0,029,0086,1630668057,57.422 59,0002,0003,1012.2,+22.9,030,0095,1630668357,57.554 59,0006,0008,1012.3,+23.4,030,0109,1630668657,57.555 61,0003,0005,1012.1,+23.3,030,0108,1630668957,57.55 61,0002,0003,1012.1,+22.9,030,0080,1630669257,57.561 61,0006,0008,1012.3,+22.9,033,0089,1630669557,57.534 64,0002,0003,1012.2,+22.5,036,0120,1630669857,57.529 61,0002,0003,1012.3,+22.6,036,0110,1630670157,57.535 59,0004,0006,1012.3,+22.4,036,0108,1630670457,57.498 59,0002,0003,1012.1,+22.4,037,0089,1630670757,57.493 61,0003,0005,1012.3,+22.3,039,0099,1630671057,57.522 61,0003,0005,1012.2,+22.7,039,0094,1630671357,57.491 61,0001,0002,1012.2,+21.9,039,0103,1630671657,57.484 61,0002,0003,1012.3,+21.9,038,0102,1630671957,57.578 59,0005,0007,1012.0,+21.7,041,0102,1630672257,57.606 61,0002,0003,1012.0,+21.9,040,0092,1630672557,57.609 61,0003,0005,1011.9,+22.0,040,0111,1630672857,57.598 59,0002,0003,1011.9,+22.1,040,0090,1630673157,57.586 59,0006,0008,1012.0,+21.7,041,0099,1630673457,57.585 59,0004,0006,1011.9,+21.8,041,0096,1630673757,57.586 57,0002,0003,1011.9,+21.9,042,0096,1630674057,57.573 61,0003,0005,1012.0,+21.7,042,0115,1630674357,57.582 61,0003,0005,1011.6,+21.9,041,0103,1630674657,57.553 59,0002,0003,1012.0,+21.4,044,0101,1630674957,57.544 59,0008,0011,1011.8,+21.6,042,0111,1630675257,57.539 61,0004,0006,1011.6,+21.5,043,0103,1630675557,57.679 59,0002,0003,1011.7,+21.2,044,0101,1630675857,57.705 61,0003,0005,1011.6,+21.5,044,0117,1630676457,57.66 59,0003,0005,1011.6,+21.4,043,0100,1630676757,57.648 61,0004,0006,1011.5,+21.4,045,0097,1630677057,57.674 59,0004,0006,1011.8,+21.0,045,0097,1630677357,57.641 64,0003,0005,1011.6,+21.2,044,0104,1630677657,57.636 59,0005,0007,1011.7,+21.2,045,0097,1630677957,57.622 61,0007,0010,1011.2,+21.3,045,0109,1630678257,57.622 61,0004,0006,1011.5,+21.2,045,0093,1630678557,57.61 61,0003,0005,1011.4,+20.8,044,0092,1630678857,57.64 61,0002,0003,1011.5,+20.8,045,0103,1630679157,57.711 61,0003,0005,1011.3,+20.7,045,0110,1630679457,57.732 64,0002,0003,1011.3,+20.6,046,0121,1630679757,57.769 59,0003,0005,1011.4,+20.7,047,0090,1630680057,57.736 59,0003,0005,1011.3,+21.1,047,0096,1630680357,57.728 61,0004,0006,1011.2,+20.8,046,0101,1630680657,57.712 61,0004,0006,1010.8,+20.9,047,0101,1630680957,57.703 61,0002,0003,1011.1,+20.7,047,0100,1630681257,57.731 59,0003,0005,1011.0,+20.8,047,0102,1630681557,57.688 61,0001,0002,1011.0,+20.6,047,0104,1630681857,57.685 61,0003,0005,1010.7,+20.8,047,0097,1630682157,57.67 61,0004,0006,1010.9,+20.7,047,0113,1630682457,57.659 61,0003,0005,1011.1,+20.7,047,0103,1630682757,57.771 59,0003,0005,1011.0,+20.7,047,0087,1630683057,57.831 61,0003,0005,1010.8,+20.5,048,0121,1630683357,57.835 59,0004,0006,1010.6,+20.7,047,0117,1630683657,57.815 59,0002,0003,1010.6,+20.7,047,0093,1630683957,57.811 61,0003,0005,1010.9,+20.5,048,0108,1630684257,57.774 61,0003,0005,1010.9,+20.5,048,0095,1630684557,57.763 61,0002,0003,1010.8,+20.2,048,0117,1630684857,57.752 64,0003,0005,1010.9,+20.1,049,0106,1630685157,57.747 61,0003,0005,1010.5,+20.1,048,0113,1630685457,57.747 61,0002,0003,1010.5,+20.0,049,0083,1630685757,57.739 64,0002,0003,1010.1,+19.8,049,0084,1630686057,57.735 61,0003,0005,1010.4,+19.8,050,0106,1630686357,57.842 64,0007,0010,1010.4,+19.7,050,0102,1630686657,57.868 59,0004,0006,1010.4,+19.7,050,0099,1630686957,57.862 59,0005,0007,1010.3,+19.5,051,0102,1630687257,57.856 64,0003,0005,1010.3,+19.4,051,0107,1630687557,57.847 61,0005,0007,1010.3,+19.4,052,0120,1630687857,57.861 61,0003,0005,1010.5,+19.4,051,0119,1630688157,57.823 64,0004,0006,1010.6,+19.4,051,0093,1630688457,57.814 64,0004,0006,1010.3,+19.3,052,0107,1630688757,57.803 61,0004,0006,1010.7,+19.4,052,0115,1630689057,57.797 64,0005,0007,1010.4,+19.3,052,0111,1630689357,57.792 61,0002,0003,1010.5,+19.3,052,0099,1630689657,57.786 61,0006,0008,1010.4,+19.2,052,0101,1630689957,57.894 61,0004,0006,1010.5,+19.3,052,0110,1630690257,57.91 64,0004,0006,1010.9,+19.2,053,0107,1630690557,57.951 61,0004,0006,1010.6,+19.2,052,0113,1630690857,57.898 64,0003,0005,1010.9,+19.2,052,0104,1630691157,57.902 66,0003,0005,1010.9,+19.2,052,0108,1630691457,57.895 64,0003,0005,1011.0,+19.2,052,0123,1630691757,57.884 59,0005,0007,1010.8,+19.2,052,0108,1630692057,57.888 64,0002,0003,1010.8,+19.1,052,0106,1630692357,57.878 61,0005,0007,1010.7,+19.1,052,0104,1630692657,57.865 61,0005,0007,1010.8,+19.1,053,0104,1630692957,57.854 61,0004,0006,1010.8,+19.1,053,0105,1630693257,57.849 61,0003,0005,1010.7,+19.1,053,0103,1630693557,57.969 64,0004,0006,1010.9,+19.0,053,0110,1630693858,58.021 64,0003,0005,1010.7,+19.1,053,0114,1630694157,57.976 61,0003,0005,1010.6,+19.0,053,0108,1630694457,57.969 66,0003,0005,1010.9,+19.0,053,0095,1630694757,57.966 64,0002,0003,1010.5,+19.0,053,0110,1630695057,57.962 59,0003,0005,1010.9,+19.0,054,0106,1630695357,57.969 64,0004,0006,1010.7,+18.9,053,0104,1630695657,57.95 64,0002,0003,1010.8,+19.0,053,0097,1630695957,57.941 61,0004,0006,1010.6,+19.0,053,0095,1630696257,57.934 64,0008,0011,1010.5,+19.0,053,0084,1630696557,57.927 64,0007,0010,1010.7,+18.9,053,0079,1630696857,57.92 64,0002,0003,1010.8,+18.9,053,0122,1630697158,58.03 61,0003,0005,1010.6,+18.9,053,0123,1630697458,58.091 61,0004,0006,1010.7,+18.9,054,0096,1630697758,58.044 61,0003,0005,1010.7,+18.9,054,0093,1630698058,58.03 99,0003,0005,1010.5,+18.9,053,0125,1630698358,58.027 61,0003,0005,1010.7,+18.9,054,0105,1630698658,58.061 61,0003,0005,1010.6,+18.8,054,0076,1630698958,58.015 64,0002,0003,1010.5,+18.8,053,0112,1630699258,58.05 61,0004,0006,1010.8,+18.7,055,0106,1630699557,58 64,0003,0005,1010.6,+18.7,056,0112,1630699857,57.994 61,0003,0005,1010.7,+18.6,056,0109,1630700158,58.031 61,0010,0013,1010.5,+18.5,056,0096,1630700457,57.981 64,0004,0006,1010.6,+18.5,056,0104,1630700758,58.082 61,0005,0007,1010.6,+18.6,055,0105,1630701058,58.115 64,0007,0010,1010.6,+18.4,056,0106,1630701358,58.115 64,0004,0006,1010.6,+18.3,057,0105,1630701658,58.093 64,0010,0013,1010.8,+18.0,058,0099,1630701958,58.094 64,0008,0011,1010.6,+17.8,060,0105,1630702258,58.089 64,0008,0011,1010.7,+17.6,060,0099,1630702558,58.09 64,0006,0008,1010.6,+17.6,060,0126,1630702858,58.081 64,0005,0007,1010.4,+17.5,060,0114,1630703158,58.066 61,0014,0018,1010.4,+17.4,060,0110,1630703458,58.056 64,0006,0008,1010.4,+17.3,061,0103,1630703758,58.052 64,0006,0008,1010.2,+17.4,064,0104,1630704058,58.046 64,0007,0010,1010.2,+17.0,064,0112,1630704358,58.144 64,0006,0008,1010.4,+17.1,064,0096,1630704658,58.178 61,0005,0007,1010.2,+17.1,064,0107,1630704958,58.162 64,0005,0007,1010.1,+16.9,065,0108,1630705258,58.158 64,0004,0006,1010.3,+16.8,065,0109,1630705558,58.16 64,0006,0008,1010.2,+16.7,064,0104,1630705858,58.146 64,0006,0008,1010.0,+16.6,064,0100,1630706158,58.135 64,0005,0007,1009.9,+16.5,064,0095,1630706458,58.137 64,0006,0008,1010.0,+16.5,064,0097,1630706758,58.116 64,0005,0007,1010.0,+16.6,064,0112,1630707058,58.113 61,0003,0005,1010.0,+16.6,064,0104,1630707358,58.113 64,0007,0010,1010.0,+16.5,066,0114,1630707658,58.101 64,0007,0010,1010.1,+16.4,066,0113,1630707958,58.203 64,0008,0011,1009.9,+16.5,067,0111,1630708258,58.236 64,0007,0010,1009.7,+16.1,067,0110,1630708558,58.229 64,0006,0008,1009.6,+16.3,067,0112,1630708858,58.228 64,0006,0008,1009.9,+16.3,068,0092,1630709158,58.217 66,0006,0008,1009.9,+16.1,068,0091,1630709458,58.204 64,0007,0010,1009.9,+16.2,068,0117,1630709758,58.201 64,0006,0008,1009.5,+16.1,068,0121,1630710058,58.196 64,0006,0008,1009.5,+16.0,068,0111,1630710358,58.185 64,0005,0007,1009.4,+15.9,069,0103,1630710658,58.185 64,0006,0008,1009.7,+16.0,068,0098,1630710958,58.176 66,0005,0007,1009.5,+15.9,067,0111,1630711258,58.162 64,0008,0011,1009.5,+15.7,069,0099,1630711558,58.274 64,0007,0010,1009.7,+15.8,068,0113,1630711858,58.298 64,0005,0007,1009.6,+15.6,069,0101,1630712158,58.287 64,0004,0006,1009.4,+15.6,069,0098,1630712458,58.284 64,0007,0010,1009.7,+15.6,069,0110,1630712758,58.282 66,0006,0008,1009.7,+15.6,069,0092,1630713058,58.272 64,0006,0008,1009.8,+15.5,070,0106,1630713358,58.264 66,0004,0006,1009.8,+15.6,069,0095,1630713658,58.269 66,0008,0011,1009.7,+15.5,070,0091,1630713958,58.241 61,0006,0008,1009.8,+15.5,069,0115,1630714258,58.249 66,0006,0008,1009.6,+15.4,070,0126,1630714558,58.238 64,0006,0008,1009.7,+15.4,070,0096,1630714858,58.232 66,0005,0007,1009.8,+15.4,069,0106,1630715158,58.34 66,0006,0008,1009.6,+15.4,069,0095,1630715458,58.377 64,0005,0007,1009.7,+15.4,069,0101,1630715758,58.36 64,0007,0010,1009.7,+15.3,069,0115,1630716058,58.373 64,0008,0011,1009.4,+15.3,069,0136,1630716358,58.346 66,0006,0008,1009.4,+15.2,070,0120,1630716658,58.356 66,0003,0005,1009.7,+15.1,071,0103,1630716958,58.341 66,0004,0006,1009.4,+15.2,072,0105,1630717258,58.341 66,0004,0006,1009.8,+15.1,073,0100,1630717558,58.322 64,0007,0010,1009.3,+14.9,074,0092,1630717858,58.323 66,0005,0007,1009.6,+15.0,074,0103,1630718158,58.311 66,0004,0006,1009.3,+14.9,072,0086,1630718458,58.303 66,0005,0007,1009.4,+14.9,072,0112,1630718758,58.408 66,0005,0007,1009.3,+14.8,073,0099,1630719058,58.448 64,0006,0008,1009.4,+14.8,073,0104,1630719358,58.427 66,0006,0008,1009.4,+14.8,074,0112,1630719658,58.425 66,0008,0011,1009.2,+14.8,073,0125,1630719958,58.423 64,0005,0007,1009.4,+14.8,074,0124,1630720258,58.426 64,0007,0010,1009.1,+14.8,074,0115,1630720558,58.422 64,0005,0007,1009.1,+14.8,073,0099,1630720858,58.409 66,0004,0006,1009.3,+14.9,073,0106,1630721158,58.41 66,0006,0008,1009.3,+14.8,073,0103,1630721458,58.4 66,0004,0006,1009.5,+14.9,072,0127,1630721758,58.396 64,0004,0006,1009.0,+14.8,073,0093,1630722058,58.386 66,0008,0011,1009.3,+14.7,073,0112,1630722358,58.51 66,0006,0008,1009.1,+14.6,073,0126,1630722658,58.526 66,0004,0006,1009.1,+14.6,072,0122,1630722958,58.519 66,0005,0007,1009.2,+14.4,073,0108,1630723258,58.502 66,0006,0008,1009.1,+14.4,073,0116,1630723558,58.512 66,0009,0012,1008.9,+14.3,074,0102,1630723858,58.485 64,0009,0012,1009.1,+14.1,075,0093,1630724158,58.482 66,0007,0010,1008.8,+14.1,074,0103,1630724458,58.491 66,0007,0010,1008.6,+14.1,074,0119,1630724758,58.482 66,0007,0010,1008.5,+14.1,075,0114,1630725058,58.475 66,0008,0011,1008.7,+14.1,075,0127,1630725358,58.46 66,0007,0010,1008.6,+14.0,075,0121,1630725658,58.454 66,0010,0013,1008.9,+14.0,076,0111,1630725958,58.56 70,0006,0008,1008.7,+13.9,076,0121,1630726258,58.595 66,0008,0011,1008.9,+13.9,077,0098,1630726558,58.584 66,0009,0012,1008.5,+13.8,077,0099,1630726858,58.575 66,0009,0012,1008.8,+14.0,076,0114,1630727158,58.571 66,0008,0011,1008.8,+14.0,075,0122,1630727458,58.582 64,0011,0015,1008.6,+14.4,074,0097,1630727758,58.554 66,0013,0017,1008.5,+14.9,072,0113,1630728058,58.561 66,0008,0011,1008.5,+15.6,069,0120,1630728358,58.546 64,0007,0010,1008.2,+16.1,067,0115,1630728658,58.547 66,0007,0010,1008.3,+17.0,064,0111,1630728958,58.553 66,0009,0012,1008.2,+17.6,061,0117,1630729258,58.538 64,0010,0013,1008.1,+18.2,059,0098,1630729558,58.643 64,0008,0011,1008.3,+18.6,057,0096,1630729858,58.669 66,0010,0013,1008.3,+19.3,055,0114,1630730158,58.657 64,0008,0011,1008.4,+19.5,054,0106,1630730458,58.67 64,0009,0012,1008.6,+19.9,053,0129,1630730758,58.658 61,0010,0013,1008.5,+20.3,052,0083,1630731058,58.683 64,0010,0013,1008.3,+21.0,050,0117,1630731358,58.653 61,0009,0012,1008.2,+21.4,048,0119,1630731658,58.628 61,0011,0015,1008.1,+21.8,047,0091,1630731958,58.628 64,0007,0010,1007.9,+22.4,045,0104,1630732258,58.626 61,0009,0012,1008.3,+23.4,043,0099,1630732558,58.623 61,0010,0013,1008.0,+23.4,043,0118,1630732858,58.608 64,0007,0010,1008.0,+24.2,041,0095,1630733158,58.741 59,0013,0017,1007.8,+24.4,041,0102,1630733458,58.745 61,0007,0010,1007.7,+25.2,039,0108,1630733758,58.75 64,0011,0015,1007.9,+24.4,041,0111,1630734058,58.725 59,0012,0016,1007.7,+24.9,040,0089,1630734358,58.714 61,0009,0012,1007.9,+25.6,039,0118,1630734658,58.711 61,0009,0012,1007.7,+25.8,038,0095,1630734958,58.702 61,0007,0010,1007.8,+25.8,038,0104,1630735258,58.7 61,0017,0023,1007.7,+26.3,037,0109,1630735558,58.715 61,0010,0013,1007.8,+25.8,037,0101,1630735858,58.693 61,0015,0021,1008.0,+26.9,036,0109,1630736158,58.68 59,0013,0017,1007.9,+26.9,036,0097,1630736458,58.66 61,0011,0015,1007.9,+26.5,037,0103,1630736758,58.786 61,0007,0010,1008.1,+27.0,035,0126,1630737058,58.81 61,0005,0007,1008.2,+26.7,036,0116,1630737358,58.812 61,0004,0006,1008.3,+27.0,035,0111,1630737658,58.8 61,0006,0008,1008.0,+27.6,035,0138,1630737958,58.795 59,0006,0008,1008.2,+26.6,036,0119,1630738258,58.779 57,0005,0007,1007.8,+27.3,035,0105,1630738558,58.771 59,0020,0027,1008.0,+27.4,035,0125,1630738858,58.79 61,0005,0007,1008.4,+26.8,035,0102,1630739158,58.764 61,0005,0007,1008.3,+26.8,035,0105,1630739458,58.767 59,0003,0005,1008.0,+27.4,034,0109,1630739758,58.744 59,0005,0007,1008.3,+27.8,033,0100,1630740058,58.739 57,0007,0010,1008.2,+27.0,034,0112,1630740358,58.842 59,0003,0005,1008.4,+27.3,034,0099,1630740658,58.895 59,0006,0008,1008.5,+27.1,034,0105,1630740958,58.89 59,0004,0006,1008.4,+27.0,033,0093,1630741258,58.88 61,0003,0005,1008.4,+27.1,032,0103,1630741558,58.86 57,0004,0006,1008.2,+27.0,032,0106,1630741858,58.851 57,0005,0007,1008.5,+27.6,031,0117,1630742158,58.858 61,0003,0005,1008.1,+27.0,032,0101,1630742458,58.83 59,0005,0007,1008.2,+27.3,032,0111,1630742758,58.831 59,0004,0006,1008.2,+28.0,030,0099,1630743058,58.839 59,0004,0006,1008.4,+26.7,034,0095,1630743358,58.837 61,0003,0005,1008.3,+26.0,036,0094,1630743658,58.816 59,0003,0005,1008.1,+25.7,037,0128,1630743958,58.909 61,0003,0005,1008.1,+25.0,038,0117,1630744258,58.944 61,0003,0005,1008.2,+25.6,037,0123,1630744558,58.954 59,0003,0005,1008.0,+24.4,039,0109,1630744858,58.924 59,0003,0005,1008.2,+25.5,038,0106,1630745158,58.911 57,0004,0006,1008.1,+25.2,039,0104,1630745458,58.903 61,0002,0003,1008.0,+25.3,040,0114,1630745758,58.921 61,0004,0006,1008.3,+25.5,039,0100,1630746058,58.884 59,0003,0005,1008.2,+24.5,040,0102,1630746358,58.876 59,0002,0003,1008.1,+25.0,040,0121,1630746658,58.871 59,0003,0005,1008.3,+25.5,039,0100,1630746958,58.888 59,0002,0003,1008.3,+25.2,039,0088,1630747258,58.888 59,0002,0003,1008.3,+24.9,041,0103,1630747558,58.978 57,0002,0003,1008.1,+24.8,041,0109,1630747858,58.991 59,0006,0008,1008.3,+25.7,040,0114,1630748158,58.985 61,0003,0005,1008.2,+24.4,043,0100,1630748458,58.988 59,0005,0007,1008.2,+25.0,042,0100,1630748758,58.975 59,0005,0007,1008.1,+24.7,042,0090,1630749058,58.971 54,0003,0005,1008.1,+24.7,040,0099,1630749358,58.96 59,0003,0005,1008.0,+24.2,040,0105,1630749658,58.957 59,0004,0006,1008.0,+24.8,038,0107,1630749958,58.974 61,0003,0005,1008.0,+24.6,038,0092,1630750258,58.94 61,0003,0005,1007.8,+25.0,039,0098,1630750558,58.924 59,0003,0005,1007.9,+24.8,038,0090,1630750858,58.916 59,0009,0012,1008.1,+25.2,039,0087,1630751159,59.049 61,0007,0010,1008.2,+25.2,039,0105,1630751459,59.046 61,0004,0006,1008.0,+24.7,041,0111,1630751759,59.067 61,0002,0003,1008.2,+24.8,040,0106,1630752059,59.038 61,0002,0003,1008.2,+25.5,038,0099,1630752359,59.034 57,0003,0005,1008.2,+24.8,039,0111,1630752659,59.047 57,0003,0005,1008.2,+24.3,043,0109,1630752959,59.019 57,0003,0005,1008.0,+24.7,041,0087,1630753259,59.025 57,0002,0003,1008.3,+24.5,040,0100,1630753559,59.004 59,0002,0003,1008.1,+24.3,040,0098,1630753859,59.005 59,0003,0005,1008.4,+23.9,041,0099,1630754158,58.991 59,0003,0005,1008.1,+23.7,041,0106,1630754458,58.986 59,0004,0006,1008.1,+23.7,044,0099,1630754759,59.083 59,0006,0008,1008.0,+24.4,043,0111,1630755059,59.104 66,0005,0007,1008.1,+24.4,042,0104,1630755359,59.102 59,0002,0003,1008.0,+24.3,041,0103,1630755659,59.104 59,0003,0005,1008.1,+24.0,042,0101,1630755959,59.09 59,0003,0005,1007.9,+23.9,042,0117,1630756259,59.089 59,0003,0005,1008.1,+23.6,042,0104,1630756559,59.075 57,0003,0005,1007.9,+23.6,042,0103,1630756859,59.073 61,0002,0003,1007.9,+23.9,043,0121,1630757159,59.07 59,0002,0003,1007.8,+23.9,042,0116,1630757459,59.059 61,0004,0006,1007.8,+23.9,041,0105,1630757759,59.049 59,0003,0005,1007.8,+23.8,043,0092,1630758059,59.044 57,0003,0005,1007.9,+24.3,041,0106,1630758359,59.15 61,0005,0007,1008.1,+24.4,040,0112,1630758659,59.172 61,0003,0005,1007.8,+23.9,040,0113,1630758959,59.166 61,0003,0005,1008.0,+23.9,041,0098,1630759259,59.154 66,0007,0010,1007.7,+23.5,041,0117,1630759559,59.136 57,0006,0008,1007.5,+23.7,041,0092,1630759859,59.142 59,0002,0003,1007.8,+23.6,042,0121,1630760159,59.128 59,0004,0006,1007.6,+24.0,042,0105,1630760459,59.137 59,0003,0005,1007.4,+23.6,042,0115,1630760759,59.124 61,0003,0005,1007.7,+23.5,042,0092,1630761059,59.124 61,0005,0007,1007.5,+23.7,042,0115,1630761359,59.115 66,0002,0003,1007.3,+23.5,041,0130,1630761659,59.091 57,0002,0003,1007.8,+23.4,041,0119,1630761959,59.206 61,0003,0005,1007.4,+23.4,042,0101,1630762259,59.224 57,0002,0003,1007.6,+23.0,043,0103,1630762559,59.212 61,0003,0005,1007.6,+23.0,043,0111,1630762859,59.203 61,0003,0005,1007.5,+23.1,044,0090,1630763159,59.205 59,0004,0006,1007.5,+23.1,044,0093,1630763459,59.21 61,0004,0006,1007.3,+22.9,045,0106,1630763759,59.187 61,0003,0005,1007.4,+23.3,045,0085,1630764059,59.179 61,0004,0006,1007.7,+23.1,043,0095,1630764359,59.172 59,0004,0006,1007.4,+23.0,044,0110,1630764659,59.165 61,0003,0005,1007.6,+23.0,044,0111,1630764959,59.159 61,0004,0006,1007.6,+23.0,044,0109,1630765259,59.15 61,0003,0005,1007.3,+23.1,043,0100,1630765559,59.26 57,0003,0005,1007.3,+22.8,045,0110,1630765859,59.284 59,0006,0008,1007.4,+22.5,044,0105,1630766159,59.279 61,0003,0005,1007.5,+22.6,046,0093,1630766459,59.277 61,0004,0006,1007.5,+22.5,045,0107,1630766759,59.257 59,0002,0003,1007.5,+22.5,046,0105,1630767059,59.254 59,0003,0005,1007.6,+22.7,045,0101,1630767359,59.254 61,0004,0006,1007.2,+22.6,044,0111,1630767659,59.239 59,0003,0005,1007.6,+22.7,045,0108,1630767959,59.247 61,0002,0003,1007.3,+22.4,045,0101,1630768259,59.215 61,0003,0005,1007.6,+22.3,046,0104,1630768559,59.222 61,0003,0005,1007.4,+22.2,046,0092,1630768859,59.22 61,0005,0007,1007.4,+22.2,047,0103,1630769159,59.315 59,0003,0005,1007.3,+22.1,045,0107,1630769459,59.346 61,0003,0005,1007.3,+22.2,047,0108,1630769759,59.345 57,0004,0006,1007.4,+22.3,047,0111,1630770059,59.337 59,0004,0006,1007.3,+22.1,048,0117,1630770359,59.329 61,0003,0005,1007.6,+22.0,047,0117,1630770659,59.318 61,0003,0005,1007.4,+21.9,047,0129,1630770959,59.307 61,0004,0006,1007.2,+21.8,049,0108,1630771259,59.29 61,0003,0005,1007.2,+21.8,049,0095,1630771559,59.286 59,0003,0005,1007.1,+21.7,049,0092,1630771859,59.283 61,0004,0006,1007.5,+21.7,049,0115,1630772159,59.274 61,0004,0006,1007.5,+21.5,049,0111,1630772459,59.271 61,0003,0005,1007.4,+21.4,048,0074,1630772759,59.385 61,0005,0007,1007.1,+21.3,049,0107,1630773059,59.413 61,0003,0005,1007.5,+21.3,050,0088,1630773359,59.417 61,0001,0002,1007.4,+21.2,050,0101,1630773659,59.393 61,0002,0003,1007.6,+21.1,050,0114,1630773959,59.394 61,0004,0006,1007.6,+21.1,050,0093,1630774259,59.394 59,0004,0006,1007.5,+21.0,051,0096,1630774559,59.385 59,0005,0007,1007.9,+21.0,052,0108,1630774859,59.374 61,0041,0055,1008.0,+21.0,052,0085,1630775159,59.381 61,0009,0012,1007.8,+20.9,052,0100,1630775459,59.352 61,0009,0012,1007.9,+20.9,052,0109,1630775759,59.338 57,0003,0005,1007.8,+20.9,052,0093,1630776059,59.338 61,0003,0005,1008.0,+20.9,052,0105,1630776359,59.457 61,0003,0005,1007.8,+20.8,052,0105,1630776659,59.472 59,0002,0003,1008.2,+20.8,052,0113,1630776959,59.46 61,0003,0005,1008.1,+20.8,053,0094,1630777259,59.449 61,0005,0007,1008.2,+20.8,053,0099,1630777559,59.45 57,0003,0005,1008.1,+20.7,053,0097,1630777859,59.454 61,0003,0005,1008.0,+20.7,054,0104,1630778159,59.433 59,0003,0005,1008.2,+20.7,054,0095,1630778459,59.42 64,0002,0003,1008.1,+20.7,054,0086,1630778759,59.42 61,0003,0005,1008.4,+20.7,053,0098,1630779059,59.415 59,0003,0005,1008.2,+20.6,054,0101,1630779359,59.421 61,0004,0006,1008.2,+20.6,055,0114,1630779659,59.396 61,0007,0010,1008.6,+20.6,055,0080,1630779959,59.521 61,0003,0005,1008.7,+20.6,055,0122,1630780259,59.534 59,0004,0006,1008.5,+20.5,056,0104,1630780559,59.521 64,0006,0008,1008.6,+20.5,055,0110,1630780859,59.507 61,0004,0006,1008.4,+20.5,054,0118,1630781159,59.504 64,0004,0006,1008.5,+20.5,055,0111,1630781459,59.504 59,0004,0006,1008.5,+20.5,055,0110,1630781759,59.486 61,0003,0005,1008.6,+20.3,056,0095,1630782059,59.488 64,0007,0010,1008.5,+20.2,057,0103,1630782359,59.483 61,0006,0008,1008.7,+20.1,057,0105,1630782659,59.477 61,0006,0008,1008.5,+19.7,058,0100,1630782959,59.468 61,0005,0007,1008.4,+19.4,059,0109,1630783259,59.464 64,0009,0012,1008.7,+19.2,060,0116,1630783559,59.579 64,0007,0010,1008.8,+19.2,060,0096,1630783859,59.6 64,0006,0008,1008.7,+19.2,060,0130,1630784159,59.599 61,0004,0006,1008.5,+19.1,060,0104,1630784459,59.584 64,0003,0005,1008.7,+19.1,061,0107,1630784759,59.602 64,0004,0006,1008.8,+19.0,060,0123,1630785059,59.566 61,0004,0006,1008.7,+19.1,061,0110,1630785359,59.566 61,0004,0006,1008.6,+18.8,061,0099,1630785659,59.542 61,0003,0005,1008.6,+18.8,062,0116,1630785959,59.559 64,0002,0003,1008.7,+18.8,062,0107,1630786259,59.534 59,0004,0006,1008.8,+18.8,062,0106,1630786559,59.527 59,0002,0003,1008.9,+18.8,063,0100,1630786859,59.54 64,0004,0006,1008.8,+18.8,062,0096,1630787159,59.628 64,0002,0003,1008.8,+18.8,062,0115,1630787459,59.648 64,0003,0005,1008.8,+19.1,061,0120,1630787759,59.661 61,0004,0006,1008.7,+19.1,062,0110,1630788059,59.639 61,0003,0005,1009.0,+19.1,062,0099,1630788359,59.63 61,0011,0015,1009.0,+19.1,062,0125,1630788659,59.649 61,0005,0007,1009.1,+19.0,063,0108,1630788959,59.626 59,0006,0008,1008.9,+18.8,064,0111,1630789259,59.616 61,0006,0008,1008.9,+18.8,064,0099,1630789559,59.612 61,0011,0015,1008.9,+18.7,066,0112,1630789859,59.599 61,0012,0016,1008.9,+18.6,066,0104,1630790159,59.592 61,0007,0010,1009.0,+18.5,066,0086,1630790459,59.578 64,0004,0006,1009.3,+18.5,067,0111,1630790759,59.686 61,0007,0010,1009.0,+18.3,067,0085,1630791059,59.714 64,0006,0008,1008.9,+18.2,068,0109,1630791359,59.703 59,0007,0010,1009.1,+18.2,068,0106,1630791659,59.705 64,0004,0006,1009.3,+18.1,068,0113,1630791959,59.7 61,0007,0010,1008.9,+18.2,068,0109,1630792259,59.684 61,0005,0007,1008.8,+18.1,068,0110,1630792559,59.669 64,0010,0013,1009.1,+18.0,068,0101,1630792859,59.667 61,0009,0012,1009.1,+17.9,068,0117,1630793159,59.661 64,0017,0023,1008.9,+17.8,068,0115,1630793459,59.658 64,0012,0016,1008.9,+17.8,069,0104,1630793759,59.653 64,0009,0012,1009.1,+17.7,069,0113,1630794059,59.639 64,0014,0018,1009.2,+17.7,068,0098,1630794359,59.762 64,0014,0018,1009.0,+17.5,069,0106,1630794659,59.777 64,0016,0022,1008.8,+17.5,069,0109,1630794959,59.78 64,0010,0013,1008.7,+17.4,069,0093,1630795259,59.766 64,0008,0011,1008.8,+17.4,068,0107,1630795559,59.765 64,0005,0007,1009.0,+17.2,069,0113,1630795859,59.756 64,0009,0012,1008.5,+17.2,069,0104,1630796159,59.752 64,0012,0016,1008.8,+17.2,070,0099,1630796459,59.75 59,0007,0010,1008.7,+17.3,070,0115,1630796759,59.736 70,0007,0010,1008.7,+17.1,070,0095,1630797059,59.732 64,0007,0010,1008.6,+17.0,070,0119,1630797359,59.726 66,0007,0010,1008.4,+17.0,070,0096,1630797659,59.714 61,0004,0006,1008.4,+16.9,070,0095,1630797959,59.827 64,0005,0007,1008.7,+16.9,070,0108,1630798259,59.846 64,0006,0008,1008.4,+16.9,070,0102,1630798559,59.85 61,0005,0007,1008.7,+16.8,071,0104,1630798859,59.841 64,0006,0008,1008.9,+16.7,072,0109,1630799159,59.827 64,0004,0006,1008.6,+16.5,073,0126,1630799459,59.826 61,0005,0007,1008.7,+16.6,074,0111,1630799759,59.821 64,0005,0007,1008.5,+16.6,074,0114,1630800059,59.812 64,0007,0010,1008.4,+16.5,074,0114,1630800359,59.812 64,0005,0007,1008.5,+16.5,074,0103,1630800659,59.811 64,0005,0007,1008.6,+16.4,075,0092,1630800959,59.799 64,0004,0006,1008.5,+16.4,075,0102,1630801259,59.788 66,0006,0008,1008.7,+16.3,075,0108,1630801559,59.9 64,0008,0011,1008.3,+16.4,075,0118,1630801859,59.924 64,0010,0013,1008.6,+16.4,075,0103,1630802159,59.909 66,0005,0007,1008.4,+16.4,075,0099,1630802459,59.903 64,0006,0008,1008.5,+16.2,076,0114,1630802759,59.894 64,0008,0011,1008.2,+16.1,076,0109,1630803059,59.887 64,0005,0007,1008.4,+16.2,075,0114,1630803359,59.88 64,0005,0007,1008.5,+16.2,075,0116,1630803659,59.886 66,0006,0008,1008.3,+16.1,075,0092,1630803959,59.873 64,0005,0007,1008.3,+16.1,076,0107,1630804259,59.864 61,0006,0008,1008.7,+16.0,075,0103,1630804559,59.858 64,0006,0008,1008.6,+16.0,076,0090,1630804859,59.851 61,0006,0008,1008.6,+15.9,076,0110,1630805159,59.957 64,0005,0007,1008.6,+15.9,075,0100,1630805459,59.988 64,0008,0011,1008.6,+15.8,075,0102,1630805759,59.986 61,0005,0007,1008.6,+15.6,075,0088,1630806059,59.973 64,0005,0007,1008.8,+15.7,075,0104,1630806359,59.961 66,0006,0008,1008.5,+15.6,075,0114,1630806659,59.958 64,0006,0008,1008.3,+15.5,075,0118,1630806959,59.948 64,0006,0008,1008.5,+15.5,076,0101,1630807259,59.947 61,0005,0007,1008.7,+15.4,076,0116,1630807559,59.944 66,0008,0011,1008.8,+15.4,076,0102,1630807859,59.926 61,0006,0008,1008.6,+15.3,075,0119,1630808159,59.918 66,0006,0008,1008.6,+15.2,076,0117,1630808459,59.917 64,0006,0008,1008.6,+15.3,075,0107,1630808760,0.032 66,0008,0011,1008.5,+15.3,075,0100,1630809060,0.095 66,0004,0006,1008.5,+15.2,076,0114,1630809360,0.059 66,0007,0010,1008.4,+15.2,076,0100,1630809660,0.041 64,0005,0007,1008.7,+14.9,077,0104,1630809960,0.03 64,0008,0011,1008.5,+15.1,076,0117,1630810260,0.026 66,0005,0007,1008.7,+15.1,076,0087,1630810560,0.031 66,0004,0006,1008.6,+15.1,076,0113,1630811160,0.013 61,0005,0007,1009.0,+15.1,076,0098,1630811460,0.006 64,0006,0008,1008.8,+15.0,077,0094,1630811760,0.003 64,0007,0010,1008.8,+14.9,077,0116,1630812059,59.989 66,0008,0011,1008.7,+15.0,076,0102,1630812360,0.133 64,0009,0012,1008.7,+15.0,076,0108,1630812660,0.127 64,0010,0013,1008.8,+14.8,076,0117,1630812960,0.14 64,0011,0015,1009.1,+14.8,076,0107,1630813260,0.425 64,0009,0012,1008.9,+14.9,076,0097,1630813560,0.11 64,0009,0012,1008.9,+15.0,076,0115,1630813860,0.097 66,0010,0013,1008.7,+15.3,074,0112,1630814160,0.101 66,0008,0011,1008.9,+15.9,072,0114,1630814460,0.078 66,0008,0011,1008.9,+16.3,070,0113,1630814760,0.483 64,0009,0012,1008.7,+16.7,069,0102,1630815060,0.075 64,0007,0010,1009.0,+17.3,067,0123,1630815360,0.062 61,0007,0010,1008.8,+17.5,066,0114,1630815660,0.08 66,0010,0013,1008.9,+18.4,063,0130,1630815960,0.174 61,0007,0010,1008.7,+19.2,060,0099,1630816260,0.204 64,0010,0013,1008.7,+19.6,058,0101,1630816560,0.186 64,0016,0022,1008.9,+20.2,057,0103,1630816860,0.197 61,0008,0011,1008.7,+20.5,055,0109,1630817160,0.184 64,0006,0008,1008.6,+21.2,054,0093,1630817460,0.179 64,0009,0012,1008.7,+21.6,053,0116,1630817760,0.202 64,0015,0021,1008.7,+21.6,052,0097,1630818060,0.174 64,0007,0010,1008.8,+22.2,050,0113,1630818360,0.154 64,0006,0008,1008.9,+23.0,048,0097,1630818660,0.245 59,0015,0021,1008.7,+23.5,047,0109,1630818960,0.16 61,0007,0010,1008.9,+23.3,047,0120,1630819260,0.134 61,0009,0012,1008.9,+23.4,047,0097,1630819560,0.241 61,0007,0010,1008.6,+23.9,046,0104,1630819860,0.269 61,0006,0008,1008.8,+23.4,046,0091,1630820160,0.276 61,0012,0016,1008.8,+24.1,045,0105,1630820460,0.282 59,0008,0011,1008.9,+24.7,044,0109,1630820760,0.26 61,0007,0010,1008.8,+25.7,042,0099,1630821060,0.261 61,0008,0011,1008.6,+25.0,043,0112,1630821360,0.236 61,0007,0010,1008.7,+25.3,042,0099,1630821660,0.228 61,0009,0012,1008.8,+25.0,043,0112,1630821960,0.233 61,0007,0010,1008.8,+25.3,042,0120,1630822260,0.218 61,0007,0010,1008.8,+25.0,043,0102,1630822560,0.252 61,0008,0011,1009.0,+25.9,041,0109,1630822860,0.219 61,0008,0011,1009.1,+27.4,039,0107,1630823160,0.34 61,0007,0010,1009.2,+26.0,041,0113,1630823460,0.377 61,0010,0013,1009.1,+26.9,039,0107,1630823760,0.334 61,0007,0010,1009.0,+28.1,038,0093,1630824060,0.339 59,0008,0011,1009.0,+27.3,038,0107,1630824360,0.342 59,0010,0013,1009.3,+27.1,039,0104,1630824660,0.343 59,0006,0008,1009.1,+27.4,038,0115,1630824960,0.309 59,0009,0012,1009.0,+28.1,036,0103,1630825260,0.298 61,0010,0013,1009.1,+27.2,038,0085,1630825560,0.316 61,0006,0008,1009.3,+27.6,037,0102,1630825860,0.291 57,0005,0007,1009.3,+27.2,038,0110,1630826160,0.317 59,0005,0007,1009.0,+27.7,035,0122,1630826460,0.276 61,0008,0011,1009.1,+27.3,036,0103,1630826760,0.387 59,0003,0005,1009.4,+27.6,035,0122,1630827060,0.399 57,0005,0007,1009.3,+26.7,035,0116,1630827360,0.387 57,0004,0006,1009.6,+26.7,035,0110,1630827660,0.403 61,0003,0005,1009.6,+26.5,034,0119,1630827960,0.393 57,0003,0005,1009.4,+26.3,030,0107,1630828260,0.373 59,0004,0006,1009.4,+26.4,032,0121,1630828560,0.36 59,0007,0010,1009.3,+26.3,032,0107,1630828860,0.395 59,0007,0010,1009.4,+26.4,032,0099,1630829160,0.348 59,0006,0008,1009.6,+26.6,032,0106,1630829460,0.358 59,0009,0012,1009.7,+26.3,033,0129,1630829760,0.349 59,0003,0005,1009.4,+26.3,033,0083,1630830060,0.335 59,0004,0006,1009.6,+26.4,033,0104,1630830360,0.455 59,0005,0007,1009.4,+26.5,032,0136,1630830660,0.459 54,0003,0005,1009.5,+26.5,032,0099,1630830960,0.468 59,0003,0005,1009.6,+26.4,032,0109,1630831260,0.451 59,0004,0006,1009.6,+26.5,032,0120,1630831560,0.445 61,0005,0007,1009.5,+26.5,033,0096,1630831860,0.459 59,0004,0006,1009.5,+26.1,034,0110,1630832160,0.431 59,0005,0007,1009.6,+26.1,034,0113,1630832460,0.42 59,0003,0005,1009.5,+26.3,036,0122,1630832760,0.427 57,0005,0007,1009.5,+26.0,034,0106,1630833060,0.409 57,0004,0006,1009.5,+26.3,035,0110,1630833360,0.445 57,0003,0005,1009.8,+25.5,038,0092,1630833660,0.427 70,0003,0005,1009.4,+25.6,038,0099,1630833960,0.514 59,0005,0007,1009.3,+25.9,037,0104,1630834260,0.535 61,0002,0003,1009.4,+25.8,037,0107,1630834560,0.552 59,0004,0006,1009.3,+25.5,038,0126,1630834860,0.521 59,0003,0005,1009.3,+25.5,038,0113,1630835160,0.528 57,0004,0006,1009.3,+25.8,038,0112,1630835460,0.525 61,0005,0007,1009.3,+26.0,037,0115,1630835760,0.52 59,0006,0008,1009.4,+25.6,038,0117,1630836060,0.491 59,0003,0005,1009.5,+25.1,039,0112,1630836360,0.499 59,0004,0006,1009.3,+26.0,039,0097,1630836660,0.476 59,0004,0006,1009.3,+25.5,037,0089,1630836960,0.465 59,0003,0005,1009.3,+25.8,038,0097,1630837260,0.471 61,0005,0007,1009.4,+25.7,037,0106,1630837560,0.577 59,0004,0006,1009.1,+26.0,035,0105,1630837860,0.598 61,0003,0005,1009.1,+25.9,037,0108,1630838160,0.601 57,0003,0005,1009.2,+26.3,036,0102,1630838460,0.583 59,0005,0007,1009.3,+26.2,036,0110,1630838760,0.577 59,0003,0005,1009.4,+26.1,037,0113,1630839060,0.581 61,0005,0007,1009.2,+25.2,040,0114,1630839660,0.596 57,0003,0005,1009.5,+25.4,040,0095,1630839960,0.547 59,0003,0005,1009.4,+25.7,040,0122,1630840260,0.537 61,0006,0008,1009.3,+25.2,041,0108,1630840560,0.558 59,0005,0007,1009.6,+25.4,041,0108,1630840860,0.52 57,0003,0005,1009.4,+25.5,041,0094,1630841160,0.642 59,0005,0007,1009.6,+25.4,042,0102,1630841460,0.676 59,0005,0007,1009.3,+25.3,043,0125,1630841760,0.657 57,0004,0006,1009.4,+25.8,043,0111,1630842060,0.661 61,0006,0008,1009.3,+25.6,044,0097,1630842360,0.634 59,0004,0006,1009.5,+25.7,044,0106,1630842660,0.648 57,0003,0005,1009.3,+25.6,046,0108,1630842960,0.613 59,0007,0010,1009.2,+26.0,047,0113,1630843260,0.628 59,0006,0008,1009.6,+25.8,049,0113,1630843560,0.602 59,0004,0006,1009.5,+25.6,050,0110,1630843860,0.633 59,0006,0008,1009.3,+25.9,042,0107,1630844160,0.593 57,0007,0010,1009.6,+25.4,038,0107,1630844460,0.583 52,0013,0017,1009.5,+25.5,038,0107,1630844760,0.693 52,0005,0007,1009.7,+25.4,037,0095,1630845060,0.728 57,0005,0007,1009.3,+25.5,036,0123,1630845360,0.711 57,0005,0007,1009.5,+25.1,038,0101,1630845660,0.696 64,0005,0007,1009.5,+25.3,038,0098,1630845960,0.707 57,0007,0010,1009.3,+25.1,039,0096,1630846260,0.686 59,0006,0008,1009.5,+25.1,046,0110,1630846560,0.674 57,0007,0010,1009.6,+24.7,050,0094,1630846860,0.714 57,0007,0010,1009.3,+24.5,050,0095,1630847160,0.657 57,0009,0012,1009.6,+24.4,049,0133,1630847460,0.657 57,0006,0008,1009.7,+24.2,050,0099,1630847760,0.644 59,0007,0010,1009.8,+24.0,051,0104,1630848060,0.636 57,0007,0010,1009.8,+24.0,051,0105,1630848360,0.785 59,0007,0010,1009.6,+23.8,051,0091,1630848660,0.779 59,0009,0012,1009.5,+23.8,052,0090,1630848960,0.767 52,0011,0015,1009.7,+23.8,052,0080,1630849260,0.749 59,0009,0012,1009.8,+23.7,052,0099,1630849560,0.759 59,0010,0013,1009.9,+23.8,053,0096,1630849860,0.745 59,0009,0012,1010.1,+23.9,053,0112,1630850160,0.741 57,0006,0008,1009.8,+23.7,054,0109,1630850460,0.737 57,0012,0016,1009.7,+23.7,055,0123,1630850760,0.725 59,0008,0011,1009.7,+23.6,055,0110,1630851060,0.716 59,0014,0018,1009.8,+23.4,059,0103,1630851360,0.736 57,0009,0012,1009.7,+23.3,061,0114,1630851660,0.732 59,0009,0012,1010.1,+23.4,057,0118,1630851960,0.813 54,0008,0011,1009.8,+23.3,057,0109,1630852260,0.866 54,0007,0010,1009.7,+23.3,056,0124,1630852560,0.822 59,0006,0008,1009.8,+23.1,055,0109,1630852860,0.82 59,0007,0010,1010.0,+23.1,055,0105,1630853160,0.805 59,0007,0010,1009.8,+23.0,055,0132,1630853460,0.804 61,0008,0011,1009.7,+22.9,054,0095,1630853760,0.817 59,0008,0011,1009.8,+22.9,054,0121,1630854060,0.789 59,0009,0012,1010.0,+22.9,053,0115,1630854360,0.804 61,0006,0008,1010.0,+22.9,054,0116,1630854660,0.761 57,0007,0010,1010.0,+22.9,054,0114,1630854960,0.757 59,0008,0011,1010.3,+22.8,055,0114,1630855260,0.793 61,0009,0012,1010.0,+22.7,056,0112,1630855560,0.877 57,0009,0012,1009.9,+22.6,056,0094,1630855860,0.896 57,0009,0012,1010.4,+22.5,057,0110,1630856160,0.877 57,0005,0007,1010.2,+22.3,060,0086,1630856460,0.934 57,0009,0012,1010.4,+22.0,061,0105,1630856760,0.873 54,0007,0010,1010.5,+21.9,061,0117,1630857060,0.864 57,0012,0016,1010.5,+21.8,062,0117,1630857360,0.855 52,0011,0015,1010.6,+21.7,062,0090,1630857660,0.846 57,0008,0011,1010.7,+21.6,062,0098,1630857960,0.848 57,0006,0008,1010.6,+21.5,063,0118,1630858260,0.851 57,0010,0013,1010.8,+21.5,063,0120,1630858560,0.84 57,0008,0011,1010.6,+21.4,063,0123,1630858860,0.817 57,0007,0010,1010.8,+21.4,063,0109,1630859160,0.935 52,0006,0008,1011.0,+21.4,063,0098,1630859460,0.984 52,0008,0011,1011.0,+21.3,063,0109,1630859760,0.943 54,0010,0013,1010.9,+21.2,063,0095,1630860060,0.937 59,0006,0008,1010.9,+21.1,063,0097,1630860360,0.922 59,0012,0016,1011.2,+21.1,063,0117,1630860660,0.925 57,0007,0010,1011.3,+21.0,063,0103,1630860960,0.921 59,0007,0010,1010.9,+21.0,063,0115,1630861260,0.912 57,0006,0008,1011.1,+21.0,063,0116,1630861560,0.92 54,0008,0011,1011.3,+20.9,063,0098,1630861860,0.904 54,0009,0012,1011.5,+20.9,063,0103,1630862160,0.89 54,0007,0010,1011.6,+20.8,064,0125,1630862460,0.886 57,0008,0011,1011.3,+20.7,064,0108,1630862761,1.006 99,0007,0010,1011.5,+20.7,064,0107,1630863061,1.081 54,0009,0012,1011.6,+20.7,064,0110,1630863361,1.006 59,0009,0012,1011.8,+20.6,064,0095,1630863661,1.001 57,0005,0007,1011.7,+20.6,065,0104,1630863960,0.997 57,0006,0008,1011.9,+20.5,065,0110,1630864261,1.018 54,0006,0008,1012.2,+20.4,065,0111,1630864560,0.978 54,0008,0011,1012.3,+20.4,065,0123,1630864860,0.969 59,0006,0008,1012.2,+20.4,065,0108,1630865161,1.008 52,0008,0011,1012.1,+20.4,065,0110,1630865460,0.993 54,0006,0008,1011.9,+20.3,065,0103,1630865760,0.943 57,0006,0008,1012.1,+20.3,065,0120,1630866060,0.948 57,0008,0011,1012.4,+20.2,065,0104,1630866361,1.039 59,0008,0011,1012.4,+20.2,065,0084,1630866661,1.13 59,0005,0007,1012.5,+20.1,064,0124,1630866961,1.073 59,0005,0007,1012.3,+20.1,064,0098,1630867261,1.078 54,0007,0010,1012.4,+20.1,064,0106,1630867561,1.054 57,0007,0010,1012.3,+20.0,064,0113,1630867861,1.05 57,0006,0008,1012.5,+19.9,065,0118,1630868161,1.045 57,0005,0007,1012.4,+19.8,065,0103,1630868461,1.035 57,0005,0007,1012.3,+19.8,065,0108,1630868761,1.039 64,0006,0008,1012.3,+19.7,065,0107,1630869061,1.05 57,0006,0008,1012.3,+19.6,065,0102,1630869361,1.06 57,0005,0007,1012.3,+19.6,065,0101,1630869661,1.013 57,0004,0006,1012.7,+19.5,065,0093,1630869961,1.101 61,0005,0007,1012.7,+19.5,064,0123,1630870261,1.136 59,0007,0010,1012.6,+19.5,064,0107,1630870561,1.129 52,0006,0008,1012.5,+19.4,064,0106,1630870861,1.125 57,0008,0011,1012.8,+19.3,064,0087,1630871161,1.122 61,0006,0008,1012.6,+19.3,063,0114,1630871461,1.112 61,0005,0007,1012.6,+19.2,063,0112,1630871761,1.126 61,0005,0007,1012.6,+19.2,062,0093,1630872061,1.1 64,0007,0010,1012.6,+19.2,062,0121,1630872361,1.115 61,0006,0008,1012.3,+19.1,062,0102,1630872661,1.073 59,0006,0008,1012.8,+19.1,061,0094,1630872961,1.102 57,0006,0008,1012.7,+19.1,061,0107,1630873261,1.064 61,0005,0007,1012.7,+19.1,060,0108,1630873561,1.183 64,0004,0006,1012.6,+19.0,060,0103,1630873861,1.215 64,0006,0008,1012.6,+19.0,059,0106,1630874161,1.199 61,0005,0007,1012.9,+19.0,058,0103,1630874461,1.181 59,0005,0007,1012.7,+19.0,058,0095,1630874761,1.189 61,0006,0008,1012.9,+18.9,057,0120,1630875061,1.176 61,0006,0008,1012.8,+18.9,056,0103,1630875361,1.161 61,0005,0007,1012.7,+18.9,056,0101,1630875661,1.141 57,0005,0007,1012.8,+18.8,056,0102,1630875961,1.137 59,0004,0006,1012.8,+18.8,055,0096,1630876261,1.134 61,0006,0008,1012.5,+18.7,055,0118,1630876561,1.121 61,0006,0008,1013.0,+18.7,055,0097,1630876861,1.113 61,0005,0007,1012.9,+18.7,055,0099,1630877161,1.232 61,0004,0006,1012.7,+18.6,054,0111,1630877461,1.258 61,0005,0007,1012.8,+18.6,054,0105,1630877761,1.259 61,0004,0006,1013.1,+18.6,054,0103,1630878061,1.243 61,0006,0008,1012.9,+18.6,054,0102,1630878361,1.241 61,0004,0006,1012.9,+18.6,054,0109,1630878661,1.224 66,0005,0007,1012.8,+18.6,054,0107,1630878961,1.212 61,0003,0005,1012.8,+18.6,054,0103,1630879261,1.225 59,0011,0015,1012.8,+18.5,054,0104,1630879561,1.207 61,0005,0007,1012.8,+18.4,054,0108,1630879861,1.202 61,0005,0007,1013.0,+18.4,055,0092,1630880161,1.206 61,0003,0005,1012.9,+18.3,055,0106,1630880461,1.191 61,0005,0007,1012.8,+18.3,055,0103,1630880761,1.325 61,0006,0008,1012.9,+18.3,056,0096,1630881061,1.343 61,0007,0010,1012.6,+18.3,055,0092,1630881361,1.313 61,0005,0007,1012.8,+18.2,055,0100,1630881661,1.312 64,0004,0006,1012.9,+18.2,055,0117,1630881961,1.305 59,0010,0013,1012.9,+18.1,055,0096,1630882261,1.299 61,0008,0011,1012.9,+18.1,055,0115,1630882561,1.292 64,0007,0010,1013.2,+18.0,056,0102,1630882861,1.289 59,0004,0006,1013.1,+17.9,056,0100,1630883161,1.283 61,0004,0006,1012.9,+17.9,056,0097,1630883461,1.27 59,0004,0006,1013.1,+17.8,057,0102,1630883761,1.28 59,0007,0010,1013.2,+17.7,057,0097,1630884061,1.271 61,0005,0007,1013.0,+17.5,058,0112,1630884361,1.37 64,0011,0015,1013.2,+17.3,058,0097,1630884661,1.391 64,0004,0006,1013.2,+17.3,058,0105,1630884961,1.389 64,0004,0006,1013.3,+17.2,059,0083,1630885261,1.372 61,0004,0006,1013.6,+17.1,059,0092,1630885561,1.368 64,0006,0008,1013.3,+17.0,060,0113,1630885861,1.36 57,0004,0006,1013.4,+16.8,061,0099,1630886161,1.371 64,0007,0010,1013.4,+16.8,062,0091,1630886461,1.351 64,0008,0011,1013.4,+16.7,062,0105,1630886761,1.341 64,0005,0007,1013.3,+16.6,063,0104,1630887061,1.344 61,0006,0008,1013.5,+16.6,063,0104,1630887361,1.338 64,0005,0007,1013.3,+16.5,063,0104,1630887661,1.337 64,0003,0005,1013.5,+16.4,063,0112,1630887961,1.433 64,0009,0012,1013.5,+16.3,062,0105,1630888261,1.477 64,0005,0007,1013.4,+16.2,062,0100,1630888561,1.472 61,0004,0006,1013.4,+16.2,062,0105,1630888861,1.465 61,0006,0008,1013.5,+16.1,061,0119,1630889161,1.452 64,0003,0005,1013.6,+16.1,061,0102,1630889461,1.435 61,0005,0007,1013.3,+16.2,060,0100,1630889761,1.443 64,0004,0006,1013.5,+16.1,060,0092,1630890061,1.445 64,0004,0006,1013.5,+16.0,060,0103,1630890361,1.417 64,0008,0011,1013.5,+16.0,059,0108,1630890661,1.406 64,0003,0005,1013.4,+16.0,059,0099,1630890961,1.402 64,0004,0006,1013.4,+15.9,058,0103,1630891261,1.4 64,0004,0006,1013.5,+15.8,059,0090,1630891561,1.512 64,0004,0006,1013.3,+15.8,058,0113,1630891861,1.538 64,0010,0013,1013.8,+15.8,057,0105,1630892161,1.531 64,0008,0011,1013.6,+15.7,056,0111,1630892461,1.518 64,0003,0005,1013.4,+15.7,056,0127,1630892761,1.505 64,0003,0005,1013.3,+15.5,055,0119,1630893061,1.52 64,0005,0007,1013.6,+15.4,054,0114,1630893361,1.5 64,0005,0007,1013.3,+15.3,052,0124,1630893661,1.495 64,0004,0006,1013.4,+15.2,052,0090,1630893961,1.497 61,0004,0006,1013.7,+15.1,052,0128,1630894261,1.509 61,0005,0007,1013.6,+15.1,051,0100,1630894561,1.494 64,0010,0013,1013.7,+15.0,051,0108,1630894861,1.471 66,0005,0007,1013.7,+15.0,052,0109,1630895161,1.585 64,0004,0006,1014.0,+14.9,051,0103,1630895461,1.606 64,0005,0007,1014.0,+14.8,051,0088,1630895761,1.596 66,0006,0008,1013.6,+14.7,051,0107,1630896061,1.589 61,0004,0006,1013.8,+14.6,051,0105,1630896361,1.587 66,0003,0005,1013.5,+14.6,050,0116,1630896661,1.577 64,0004,0006,1013.7,+14.6,051,0113,1630896961,1.574 66,0005,0007,1013.5,+14.7,052,0117,1630897261,1.573 66,0004,0006,1013.6,+14.6,051,0110,1630897561,1.572 66,0003,0005,1013.6,+14.7,050,0110,1630897861,1.55 66,0006,0008,1013.8,+14.5,050,0113,1630898161,1.546 64,0004,0006,1013.7,+14.6,051,0124,1630898461,1.542 66,0006,0008,1014.1,+14.5,050,0100,1630898761,1.645 61,0005,0007,1013.6,+14.4,050,0109,1630899061,1.678 66,0005,0007,1013.8,+14.3,051,0096,1630899361,1.676 61,0005,0007,1013.8,+14.4,051,0107,1630899661,1.671 66,0005,0007,1013.7,+14.4,051,0123,1630899961,1.65 64,0006,0008,1014.0,+14.5,051,0110,1630900261,1.652 64,0005,0007,1013.8,+14.8,051,0117,1630900561,1.636 64,0004,0006,1013.8,+15.1,049,0135,1630900861,1.629 64,0007,0010,1013.6,+15.4,049,0106,1630901161,1.632 64,0007,0010,1013.7,+15.6,047,0106,1630901461,1.623 61,0004,0006,1013.8,+15.9,047,0112,1630901761,1.637 66,0003,0005,1014.0,+16.2,046,0107,1630902061,1.606 66,0006,0008,1013.9,+16.5,045,0120,1630902361,1.726 66,0005,0007,1013.9,+16.7,045,0098,1630902661,1.739 66,0006,0008,1013.6,+17.2,046,0108,1630902961,1.737 61,0007,0010,1013.7,+17.5,044,0101,1630903261,1.746 64,0005,0007,1013.8,+17.9,043,0099,1630903561,1.74 61,0005,0007,1013.7,+17.8,044,0105,1630903861,1.742 64,0009,0012,1013.4,+18.2,043,0093,1630904161,1.731 61,0008,0011,1013.8,+18.4,043,0124,1630904461,1.724 64,0005,0007,1013.6,+18.7,042,0113,1630904761,1.699 64,0005,0007,1013.6,+18.9,043,0113,1630905061,1.695 70,0005,0007,1013.5,+19.2,042,0119,1630905361,1.684 64,0007,0010,1013.6,+19.2,043,0102,1630905661,1.681 64,0007,0010,1013.6,+19.5,042,0101,1630905961,1.804 61,0005,0007,1013.4,+19.8,042,0103,1630906261,1.836 64,0008,0011,1013.8,+20.1,042,0114,1630906561,1.81 59,0006,0008,1013.7,+20.1,042,0103,1630906861,1.811 66,0007,0010,1013.8,+20.8,041,0112,1630907161,1.806 64,0007,0010,1013.6,+20.9,041,0117,1630907461,1.796 64,0006,0008,1013.6,+21.3,040,0123,1630907761,1.79 61,0005,0007,1013.5,+21.8,040,0091,1630908061,1.784 59,0006,0008,1013.9,+22.2,037,0101,1630908361,1.788 59,0005,0007,1013.9,+22.0,038,0091,1630908661,1.772 61,0006,0008,1013.7,+21.8,039,0127,1630908961,1.763 66,0004,0006,1013.8,+21.8,039,0109,1630909261,1.771 61,0007,0010,1014.0,+22.3,039,0110,1630909561,1.884 61,0006,0008,1013.8,+22.2,038,0092,1630909861,1.883 61,0005,0007,1013.9,+22.4,037,0112,1630910161,1.893 61,0004,0006,1013.7,+22.9,037,0098,1630910461,1.872 59,0006,0008,1013.9,+23.2,037,0080,1630910761,1.863 61,0012,0016,1013.8,+23.1,037,0101,1630911061,1.848 59,0004,0006,1013.9,+24.3,035,0104,1630911361,1.85 59,0004,0006,1014.1,+24.1,035,0133,1630911661,1.864 61,0004,0006,1013.8,+23.9,035,0119,1630911961,1.843 57,0003,0005,1013.8,+23.6,036,0108,1630912261,1.838 59,0008,0011,1013.9,+23.9,036,0124,1630912561,1.829 61,0005,0007,1014.1,+24.0,035,0110,1630912861,1.827 59,0002,0003,1014.0,+23.3,038,0094,1630913161,1.931 61,0003,0005,1014.0,+23.4,037,0126,1630913461,1.98 57,0002,0003,1014.1,+23.7,037,0102,1630913761,1.961 57,0003,0005,1014.2,+23.8,038,0103,1630914061,1.948 61,0002,0003,1014.5,+23.7,035,0110,1630914361,1.932 61,0002,0003,1014.4,+23.6,036,0105,1630914661,1.932 61,0003,0005,1014.1,+23.9,036,0100,1630914961,1.93 59,0002,0003,1014.2,+24.6,035,0112,1630915261,1.923 59,0009,0012,1014.3,+24.5,035,0108,1630915561,1.933 59,0002,0003,1014.3,+24.1,035,0106,1630915861,1.906 61,0004,0006,1014.5,+24.5,035,0110,1630916161,1.913 59,0004,0006,1014.7,+23.7,036,0113,1630916461,1.893 64,0005,0007,1014.6,+23.6,035,0117,1630916761,2 57,0002,0003,1014.6,+23.6,036,0105,1630917062,2.058 59,0002,0003,1014.2,+24.3,035,0108,1630917362,2.017 59,0002,0003,1014.7,+23.5,036,0127,1630917662,2.013 59,0004,0006,1014.5,+23.3,036,0109,1630917962,2.004 59,0006,0008,1014.2,+24.6,034,0119,1630918261,1.993 59,0004,0006,1014.4,+25.1,033,0081,1630918561,1.985 57,0002,0003,1014.5,+24.7,031,0116,1630918862,2.03 61,0002,0003,1014.1,+25.1,030,0107,1630919161,1.997 59,0003,0005,1013.9,+25.1,031,0101,1630919462,2.002 54,0003,0005,1014.0,+25.5,032,0098,1630919761,1.965 59,0003,0005,1014.0,+25.6,031,0121,1630920061,1.985 59,0004,0006,1013.9,+25.6,031,0087,1630920362,2.072 59,0003,0005,1013.9,+25.4,031,0090,1630920662,2.096 59,0003,0005,1014.1,+26.8,030,0108,1630920962,2.095 54,0005,0007,1014.3,+25.0,033,0110,1630921262,2.078 59,0002,0003,1014.3,+25.1,035,0110,1630921562,2.069 54,0004,0006,1014.7,+24.8,035,0102,1630921862,2.067 57,0003,0005,1014.3,+25.0,034,0101,1630922162,2.055 59,0004,0006,1014.5,+24.5,037,0112,1630922462,2.059 61,0004,0006,1014.4,+24.9,037,0123,1630922762,2.056 54,0003,0005,1014.7,+24.8,036,0119,1630923062,2.05 54,0002,0003,1014.5,+24.2,038,0102,1630923362,2.028 59,0006,0008,1014.1,+24.9,036,0111,1630923662,2.044 57,0002,0003,1014.5,+24.7,037,0088,1630923962,2.155 61,0011,0015,1014.5,+24.4,038,0117,1630924262,2.178 59,0002,0003,1014.6,+24.1,040,0099,1630924562,2.172 61,0004,0006,1014.5,+24.1,041,0102,1630924862,2.135 61,0003,0005,1014.4,+24.2,040,0101,1630925162,2.155 59,0003,0005,1014.9,+23.9,042,0105,1630925462,2.112 61,0002,0003,1014.5,+23.8,042,0099,1630925762,2.114 61,0002,0003,1014.6,+24.0,041,0131,1630926062,2.095 59,0005,0007,1014.6,+23.9,042,0101,1630926362,2.131 54,0002,0003,1014.7,+23.8,042,0112,1630926662,2.122 54,0005,0007,1014.9,+23.5,043,0100,1630926962,2.116 52,0003,0005,1015.0,+23.9,042,0108,1630927262,2.076 57,0005,0007,1014.8,+23.1,044,0110,1630927562,2.188 57,0004,0006,1014.8,+23.8,043,0099,1630927862,2.213 57,0002,0003,1014.7,+23.0,044,0093,1630928162,2.209 52,0001,0002,1014.8,+23.4,043,0099,1630928462,2.207 59,0010,0013,1014.9,+23.4,042,0099,1630928762,2.184 52,0006,0008,1014.2,+23.1,044,0114,1630929062,2.177 54,0003,0005,1014.4,+23.2,043,0105,1630929362,2.2 59,0003,0005,1014.9,+23.4,043,0085,1630929662,2.163 54,0002,0003,1014.8,+22.9,043,0107,1630929962,2.16 52,0003,0005,1014.7,+23.0,042,0113,1630930262,2.152 57,0002,0003,1014.8,+22.9,042,0121,1630930562,2.152 57,0004,0006,1014.3,+22.9,043,0093,1630930862,2.142 57,0004,0006,1014.9,+23.1,042,0093,1630931162,2.253 57,0004,0006,1014.4,+22.9,042,0090,1630931462,2.289 52,0003,0005,1014.8,+23.4,041,0093,1630931762,2.257 54,0003,0005,1014.7,+23.0,041,0087,1630932062,2.257 52,0003,0005,1014.8,+22.7,042,0093,1630932362,2.24 54,0005,0007,1014.4,+22.9,042,0095,1630932662,2.273 52,0002,0003,1014.6,+22.9,041,0101,1630932962,2.234 47,0005,0007,1014.5,+22.9,042,0114,1630933262,2.211 54,0006,0008,1014.4,+22.8,042,0104,1630933562,2.204 54,0006,0008,1014.5,+22.9,041,0109,1630933862,2.201 52,0004,0006,1014.7,+22.4,042,0110,1630934162,2.198 54,0003,0005,1014.7,+22.6,042,0115,1630934462,2.201 54,0003,0005,1014.8,+22.8,042,0101,1630934762,2.304 49,0008,0011,1014.8,+22.7,043,0123,1630935062,2.323 52,0002,0003,1014.8,+22.4,043,0097,1630935362,2.308 47,0003,0005,1014.7,+22.3,043,0102,1630935662,2.3 47,0003,0005,1014.8,+22.4,043,0102,1630935962,2.287 54,0005,0007,1014.7,+22.2,043,0099,1630936262,2.289 57,0003,0005,1014.7,+21.9,044,0097,1630936562,2.281 52,0005,0007,1014.8,+21.8,045,0102,1630936862,2.285 59,0004,0006,1014.8,+21.8,046,0117,1630937162,2.285 52,0005,0007,1014.9,+21.7,046,0111,1630937462,2.271 54,0005,0007,1014.9,+21.5,045,0099,1630937762,2.257 45,0003,0005,1014.9,+21.6,045,0106,1630938062,2.254 49,0007,0010,1015.0,+21.5,045,0119,1630938362,2.358 57,0003,0005,1015.1,+21.6,045,0092,1630938662,2.422 54,0003,0005,1015.2,+21.7,046,0107,1630938962,2.374 52,0003,0005,1015.1,+21.6,045,0105,1630939262,2.387 57,0004,0006,1015.3,+21.5,046,0103,1630939562,2.368 54,0004,0006,1015.0,+21.6,046,0084,1630939862,2.366 57,0006,0008,1015.0,+21.7,046,0096,1630940162,2.397 52,0004,0006,1015.0,+21.7,045,0109,1630940462,2.339 59,0005,0007,1015.3,+21.4,047,0112,1630940762,2.336 49,0003,0005,1015.2,+21.4,047,0113,1630941062,2.333 54,0005,0007,1015.3,+21.2,047,0103,1630941362,2.321 54,0003,0005,1015.3,+20.9,047,0104,1630941662,2.348 54,0003,0005,1015.6,+20.9,048,0115,1630941962,2.459 57,0004,0006,1015.2,+21.1,047,0095,1630942262,2.437 57,0003,0005,1015.2,+21.2,046,0098,1630942562,2.476 52,0002,0003,1015.1,+21.0,046,0112,1630942862,2.432 57,0003,0005,1015.2,+21.0,046,0094,1630943162,2.429 54,0003,0005,1015.3,+20.9,047,0114,1630943462,2.42 54,0003,0005,1015.6,+20.8,047,0105,1630943762,2.405 57,0005,0007,1015.6,+20.6,047,0101,1630944062,2.401 57,0003,0005,1015.3,+20.4,047,0101,1630944362,2.392 57,0003,0005,1015.6,+20.3,047,0097,1630944662,2.377 57,0004,0006,1015.5,+20.1,048,0106,1630944962,2.374 57,0003,0005,1015.4,+20.1,048,0107,1630945262,2.367 57,0003,0005,1015.5,+20.1,049,0094,1630945562,2.491 59,0003,0005,1015.7,+20.0,050,0104,1630945862,2.508 59,0003,0005,1015.6,+19.9,050,0103,1630946162,2.554 57,0008,0011,1015.6,+19.8,051,0111,1630946462,2.496 57,0004,0006,1015.6,+19.8,051,0117,1630946762,2.488 49,0003,0005,1015.9,+19.7,050,0100,1630947062,2.474 57,0004,0006,1015.7,+19.6,051,0115,1630947362,2.523 57,0004,0006,1015.7,+19.5,051,0110,1630947662,2.474 54,0003,0005,1016.2,+19.4,052,0108,1630947962,2.505 59,0003,0005,1015.9,+19.4,051,0108,1630948262,2.461 54,0003,0005,1015.9,+19.3,051,0111,1630948562,2.449 57,0002,0003,1016.1,+19.3,051,0106,1630948862,2.453 59,0004,0006,1016.4,+19.2,051,0100,1630949162,2.589 61,0005,0007,1016.6,+19.1,051,0100,1630949462,2.571 57,0003,0005,1016.3,+19.1,052,0108,1630949762,2.568 52,0003,0005,1016.5,+19.0,052,0111,1630950062,2.558 59,0004,0006,1016.5,+19.0,052,0107,1630950362,2.596 54,0006,0008,1016.5,+19.0,051,0093,1630950662,2.582 57,0003,0005,1016.3,+18.9,051,0096,1630950962,2.54 57,0002,0003,1016.7,+18.9,052,0091,1630951262,2.529 57,0008,0011,1016.9,+18.9,051,0115,1630951562,2.511 52,0003,0005,1016.6,+18.8,052,0111,1630951862,2.524 57,0003,0005,1016.7,+18.8,051,0100,1630952162,2.504 57,0003,0005,1016.9,+18.7,052,0099,1630952462,2.507 54,0003,0005,1016.9,+18.6,051,0120,1630952762,2.618 59,0003,0005,1016.7,+18.6,052,0133,1630953062,2.632 57,0003,0005,1016.6,+18.6,052,0096,1630953362,2.638 59,0003,0005,1016.7,+18.4,053,0110,1630953662,2.627 59,0002,0003,1016.7,+18.4,053,0126,1630953962,2.616 52,0003,0005,1016.8,+18.3,053,0105,1630954262,2.612 59,0004,0006,1016.7,+18.3,053,0101,1630954562,2.602 57,0004,0006,1016.7,+18.2,053,0131,1630954862,2.604 57,0002,0003,1016.6,+18.2,053,0117,1630955162,2.585 57,0003,0005,1016.9,+18.1,054,0116,1630955462,2.584 57,0004,0006,1016.8,+18.0,054,0104,1630955762,2.626 57,0002,0003,1016.6,+18.0,054,0109,1630956062,2.574 57,0002,0003,1016.7,+18.0,054,0098,1630956362,2.689 57,0003,0005,1017.0,+17.9,055,0100,1630956662,2.711 52,0002,0003,1017.0,+17.8,055,0091,1630956962,2.711 59,0004,0006,1017.1,+17.7,055,0121,1630957262,2.702 59,0009,0012,1016.9,+17.5,055,0098,1630957562,2.682 57,0005,0007,1016.8,+17.5,055,0115,1630957862,2.667 59,0003,0005,1017.0,+17.4,055,0103,1630958162,2.664 59,0002,0003,1017.1,+17.4,055,0110,1630958462,2.669 54,0002,0003,1017.2,+17.3,056,0110,1630958762,2.659 59,0004,0006,1017.0,+17.2,056,0104,1630959062,2.657 57,0003,0005,1017.0,+17.2,055,0108,1630959362,2.639 54,0004,0006,1017.1,+17.1,055,0088,1630959662,2.646 59,0003,0005,1017.1,+17.0,056,0100,1630959962,2.747 57,0003,0005,1017.0,+16.9,056,0099,1630960262,2.767 59,0005,0007,1016.9,+16.9,056,0109,1630960562,2.761 54,0002,0003,1017.2,+16.8,056,0098,1630960862,2.807 57,0005,0007,1017.5,+16.7,056,0108,1630961162,2.762 54,0003,0005,1017.2,+16.6,055,0093,1630961462,2.74 59,0002,0003,1017.2,+16.6,055,0135,1630961762,2.734 59,0002,0003,1017.2,+16.5,056,0104,1630962062,2.73 61,0004,0006,1017.3,+16.5,056,0087,1630962362,2.717 59,0002,0003,1017.4,+16.4,056,0094,1630962663,3.524 59,0003,0005,1017.3,+16.4,055,0108,1630962962,2.696 59,0002,0003,1017.2,+16.3,055,0107,1630963262,2.69 59,0003,0005,1017.2,+16.3,055,0112,1630963562,2.798 59,0002,0003,1017.4,+16.3,054,0101,1630963862,2.83 59,0006,0008,1017.1,+16.3,054,0095,1630964162,2.82 54,0002,0003,1017.1,+16.2,054,0103,1630964462,2.809 54,0004,0006,1017.2,+16.3,054,0099,1630964762,2.801 59,0002,0003,1017.2,+16.3,053,0094,1630965062,2.796 59,0004,0006,1017.4,+16.3,053,0098,1630965362,2.779 59,0003,0005,1017.6,+16.3,053,0110,1630965662,2.783 59,0002,0003,1017.1,+16.2,054,0107,1630965962,2.773 59,0002,0003,1017.3,+16.1,053,0090,1630966262,2.765 61,0001,0002,1017.0,+16.0,054,0103,1630966562,2.765 59,0002,0003,1017.4,+16.0,055,0102,1630966862,2.759 59,0002,0003,1017.1,+16.0,055,0109,1630967162,2.864 59,0003,0005,1017.3,+15.9,055,0107,1630967462,2.89 57,0002,0003,1017.2,+15.9,054,0100,1630967762,2.883 54,0001,0002,1017.3,+15.8,054,0114,1630968062,2.868 59,0003,0005,1017.3,+15.9,054,0102,1630968362,2.861 59,0002,0003,1017.1,+15.9,053,0097,1630968662,2.86 61,0004,0006,1017.0,+15.8,054,0120,1630968962,2.853 54,0001,0002,1017.0,+15.8,054,0105,1630969262,2.854 59,0004,0006,1017.1,+15.8,054,0108,1630969562,2.855 61,0002,0003,1017.0,+15.7,054,0108,1630969862,2.843 57,0004,0006,1017.1,+15.8,053,0105,1630970162,2.827 57,0002,0003,1017.1,+15.7,054,0120,1630970462,2.823 54,0002,0003,1016.9,+15.7,053,0107,1630970762,2.932 54,0005,0007,1017.0,+15.7,054,0106,1630971062,2.963 61,0002,0003,1017.2,+15.6,054,0106,1630971362,2.951 59,0002,0003,1017.1,+15.5,054,0108,1630971662,2.944 61,0002,0003,1017.2,+15.5,054,0097,1630971962,2.944 59,0003,0005,1016.9,+15.5,055,0093,1630972262,2.941 59,0002,0003,1017.1,+15.4,054,0113,1630972562,2.934 59,0002,0003,1016.7,+15.3,054,0101,1630972862,2.928 61,0002,0003,1016.9,+15.3,056,0110,1630973162,2.924 57,0002,0003,1017.0,+15.2,055,0113,1630973462,2.914 61,0002,0003,1016.9,+15.3,054,0105,1630973762,2.897 59,0001,0002,1016.7,+15.4,054,0107,1630974062,2.892 61,0002,0003,1016.9,+15.4,053,0111,1630974363,3.012 61,0002,0003,1016.9,+15.4,053,0087,1630974663,3.032 61,0002,0003,1016.9,+15.4,053,0113,1630974963,3.026 61,0002,0003,1016.8,+15.4,053,0099,1630975263,3.022 57,0001,0002,1016.9,+15.5,053,0099,1630975563,3.008 57,0003,0005,1016.8,+15.5,053,0104,1630975863,3.011 59,0002,0003,1016.9,+15.4,053,0118,1630976163,3.008 61,0002,0003,1016.8,+15.4,053,0102,1630976463,3.005 57,0001,0002,1016.6,+15.3,053,0101,1630976762,2.993 61,0002,0003,1016.6,+15.2,053,0077,1630977062,2.997 59,0002,0003,1016.7,+15.4,053,0107,1630977362,2.974 61,0002,0003,1016.9,+15.4,053,0106,1630977662,2.973 57,0002,0003,1016.6,+15.3,053,0095,1630977963,3.084 61,0005,0007,1016.6,+15.3,053,0099,1630978263,3.109 61,0003,0005,1016.6,+15.3,053,0103,1630978563,3.097 61,0001,0002,1016.7,+15.3,054,0110,1630978863,3.096 61,0002,0003,1016.5,+15.3,054,0086,1630979163,3.087 57,0002,0003,1016.4,+15.2,054,0112,1630979463,3.084 59,0003,0005,1016.8,+15.3,053,0119,1630979763,3.087 61,0002,0003,1016.6,+15.2,053,0100,1630980063,3.069 57,0002,0003,1016.7,+15.1,054,0107,1630980363,3.065 61,0005,0007,1016.4,+15.2,054,0107,1630980663,3.071 61,0003,0005,1016.8,+15.2,054,0108,1630980963,3.054 61,0002,0003,1016.7,+15.2,054,0112,1630981263,3.038 61,0002,0003,1016.5,+15.1,054,0104,1630981563,3.168 61,0002,0003,1016.6,+14.9,055,0122,1630981863,3.177 59,0001,0002,1016.6,+14.9,055,0111,1630982163,3.181 59,0002,0003,1016.5,+14.9,055,0092,1630982463,3.175 64,0002,0003,1016.6,+14.6,056,0110,1630982763,3.159 57,0002,0003,1016.8,+14.6,056,0137,1630983063,3.157 61,0002,0003,1016.7,+14.6,056,0110,1630983363,3.156 61,0002,0003,1016.6,+14.6,057,0113,1630983663,3.147 59,0001,0002,1016.7,+14.6,057,0095,1630983963,3.136 61,0002,0003,1016.6,+14.6,057,0099,1630984263,3.141 61,0003,0005,1016.4,+14.5,057,0091,1630984563,3.112 59,0002,0003,1016.3,+14.5,057,0108,1630984863,3.124 61,0004,0006,1016.3,+14.5,057,0087,1630985163,3.227 61,0002,0003,1016.7,+14.6,057,0088,1630985463,3.251 61,0004,0006,1016.7,+14.6,057,0096,1630985763,3.236 61,0003,0005,1016.6,+14.5,057,0093,1630986063,3.242 61,0003,0005,1016.5,+14.5,057,0095,1630986363,3.244 57,0002,0003,1016.8,+14.6,057,0104,1630986663,3.228 61,0002,0003,1016.7,+14.6,057,0088,1630986963,3.214 59,0002,0003,1016.3,+14.7,057,0108,1630987263,3.218 61,0002,0003,1016.6,+14.9,056,0075,1630987563,3.215 61,0002,0003,1016.7,+15.4,055,0111,1630987863,3.221 59,0002,0003,1016.6,+16.0,053,0109,1630988163,3.212 61,0005,0007,1016.4,+15.9,053,0117,1630988463,3.187 57,0004,0006,1016.5,+15.6,054,0101,1630988763,3.3 57,0002,0003,1016.8,+15.5,055,0105,1630989063,3.327 57,0002,0003,1016.7,+15.4,055,0109,1630989363,3.322 64,0003,0005,1016.6,+15.3,055,0103,1630989663,3.315 61,0003,0005,1016.6,+15.6,055,0119,1630989963,3.308 57,0002,0003,1016.6,+16.3,053,0100,1630990263,3.302 61,0002,0003,1016.4,+17.7,050,0111,1630990563,3.311 61,0003,0005,1016.9,+17.2,050,0110,1630990863,3.305 59,0002,0003,1016.5,+18.7,048,0082,1630991163,3.279 59,0003,0005,1016.4,+20.0,044,0106,1630991463,3.28 59,0003,0005,1016.7,+18.5,047,0114,1630991763,3.272 59,0002,0003,1016.8,+17.8,050,0113,1630992063,3.276 57,0003,0005,1016.7,+17.5,051,0093,1630992363,3.383 59,0003,0005,1017.0,+17.7,050,0077,1630992663,3.41 70,0003,0005,1016.3,+19.1,047,0109,1630992963,3.387 57,0002,0003,1016.5,+20.7,043,0085,1630993263,3.376 61,0003,0005,1016.8,+21.1,042,0085,1630993563,3.379 64,0003,0005,1016.6,+19.9,045,0116,1630993863,3.369 64,0003,0005,1017.0,+19.2,046,0085,1630994163,3.365 64,0002,0003,1017.0,+19.1,047,0095,1630994463,3.356 61,0002,0003,1016.7,+19.1,047,0115,1630994763,3.35 59,0003,0005,1016.4,+20.3,044,0105,1630995063,3.349 61,0004,0006,1016.2,+22.2,041,0120,1630995363,3.346 64,0004,0006,1016.4,+22.8,039,0103,1630995663,3.344 61,0006,0008,1016.5,+22.9,038,0108,1630995963,3.466 61,0002,0003,1016.5,+23.2,037,0094,1630996263,3.483 54,0002,0003,1016.3,+23.3,037,0123,1630996563,3.492 61,0003,0005,1016.4,+24.1,036,0099,1630996863,3.483 61,0001,0002,1016.4,+23.7,036,0105,1630997163,3.452 61,0003,0005,1016.4,+23.6,035,0100,1630997463,3.443 59,0004,0006,1016.7,+23.6,036,0102,1630997763,3.426 59,0008,0011,1017.0,+23.6,036,0110,1630998063,3.417 59,0002,0003,1016.6,+22.6,038,0107,1630998363,3.409 61,0002,0003,1017.0,+22.4,039,0109,1630998663,3.405 57,0004,0006,1017.3,+21.6,040,0097,1630998963,3.397 61,0005,0007,1017.5,+21.3,042,0118,1630999263,3.392 57,0002,0003,1016.9,+22.2,039,0103,1630999563,3.496 61,0002,0003,1017.0,+22.1,040,0095,1630999863,3.532 61,0003,0005,1017.5,+21.4,041,0120,1631000163,3.544 59,0002,0003,1017.3,+21.5,042,0099,1631000463,3.544 59,0005,0007,1017.4,+21.6,042,0102,1631000763,3.504 57,0002,0003,1017.7,+22.1,041,0109,1631001063,3.5 61,0002,0003,1017.4,+21.6,042,0106,1631001363,3.484 61,0007,0010,1017.7,+22.1,041,0099,1631001663,3.477 59,0003,0005,1017.4,+22.1,042,0092,1631001963,3.479 64,0003,0005,1017.4,+22.1,041,0104,1631002263,3.47 64,0004,0006,1017.6,+21.8,042,0096,1631002563,3.463 59,0004,0006,1017.6,+21.8,042,0105,1631002863,3.47 59,0007,0010,1017.4,+22.2,042,0131,1631003163,3.571 59,0003,0005,1017.3,+22.8,040,0133,1631003463,3.582 59,0003,0005,1017.3,+22.7,040,0111,1631003763,3.571 61,0001,0002,1017.4,+22.3,041,0104,1631004063,3.577 59,0003,0005,1017.3,+22.5,041,0099,1631004363,3.598 54,0004,0006,1017.2,+23.2,042,0099,1631004663,3.59 59,0002,0003,1017.2,+23.2,041,0113,1631004963,3.551 57,0004,0006,1017.1,+23.4,040,0101,1631005263,3.544 52,0004,0006,1017.6,+22.9,041,0099,1631005563,3.535 61,0003,0005,1017.6,+22.5,043,0110,1631005863,3.529 61,0003,0005,1017.5,+22.3,044,0099,1631006163,3.523 61,0008,0011,1017.6,+22.2,044,0100,1631006463,3.518 61,0005,0007,1017.6,+21.8,045,0106,1631006763,3.652 61,0003,0005,1017.4,+22.0,044,0110,1631007063,3.657 61,0006,0008,1017.5,+22.0,043,0108,1631007363,3.65 59,0003,0005,1017.3,+21.9,044,0103,1631007663,3.654 64,0008,0011,1017.6,+21.8,044,0109,1631007963,3.636 61,0003,0005,1017.1,+21.9,044,0101,1631008263,3.639 64,0002,0003,1017.1,+22.6,043,0098,1631008563,3.629 54,0007,0010,1017.3,+23.1,041,0106,1631008863,3.625 59,0003,0005,1017.3,+23.0,042,0107,1631009163,3.618 57,0004,0006,1017.2,+22.7,041,0108,1631009463,3.6 64,0004,0006,1017.1,+23.1,042,0105,1631009763,3.597 57,0002,0003,1017.5,+22.8,042,0094,1631010063,3.583 61,0002,0003,1017.4,+22.4,043,0099,1631010363,3.705 54,0002,0003,1017.7,+22.7,043,0092,1631010663,3.721 59,0003,0005,1017.4,+22.2,043,0082,1631010963,3.73 59,0003,0005,1017.4,+22.3,043,0123,1631011263,3.709 59,0005,0007,1017.5,+22.4,042,0096,1631011563,3.717 61,0002,0003,1017.0,+22.4,042,0106,1631011863,3.681 57,0003,0005,1017.3,+22.1,042,0117,1631012163,3.691 59,0002,0003,1017.1,+22.5,042,0130,1631012463,3.685 59,0003,0005,1017.3,+23.1,041,0116,1631012763,3.67 59,0003,0005,1017.1,+22.5,042,0101,1631013063,3.666 57,0004,0006,1017.2,+22.7,041,0107,1631013363,3.655 59,0003,0005,1017.1,+22.2,042,0099,1631013663,3.665 64,0002,0003,1017.5,+22.1,042,0102,1631013963,3.764 59,0003,0005,1017.3,+22.3,043,0099,1631014263,3.772 57,0004,0006,1017.4,+22.4,042,0096,1631014563,3.773 64,0004,0006,1017.0,+22.1,042,0094,1631014863,3.771 57,0002,0003,1017.2,+22.0,043,0102,1631015163,3.765 54,0003,0005,1017.1,+22.6,042,0100,1631015463,3.751 59,0003,0005,1017.0,+22.4,043,0100,1631015763,3.749 59,0005,0007,1017.1,+22.4,043,0105,1631016063,3.739 59,0007,0010,1017.2,+22.3,043,0104,1631016363,3.727 61,0003,0005,1017.2,+22.5,043,0116,1631016663,3.738 59,0006,0008,1017.1,+22.2,043,0093,1631016963,3.716 61,0004,0006,1017.0,+21.8,042,0106,1631017263,3.699 59,0003,0005,1017.2,+21.9,043,0096,1631017563,3.82 59,0006,0008,1016.8,+22.1,043,0087,1631017863,3.837 59,0003,0005,1016.8,+22.5,043,0092,1631018163,3.826 64,0002,0003,1017.2,+22.3,043,0092,1631018463,3.825 57,0009,0012,1017.4,+22.4,043,0114,1631018763,3.813 59,0005,0007,1017.2,+21.9,044,0092,1631019063,3.826 59,0003,0005,1016.9,+22.1,045,0098,1631019363,3.811 61,0005,0007,1017.0,+22.4,045,0104,1631019663,3.801 61,0002,0003,1016.9,+22.2,044,0099,1631019963,3.793 54,0003,0005,1017.1,+21.9,045,0115,1631020263,3.78 57,0006,0008,1017.2,+21.8,045,0109,1631020563,3.764 52,0003,0005,1017.0,+22.1,044,0116,1631020863,3.766 61,0003,0005,1017.0,+22.1,045,0096,1631021163,3.887 57,0004,0006,1017.1,+21.4,046,0102,1631021463,3.898 61,0002,0003,1017.1,+21.0,046,0109,1631021763,3.895 61,0005,0007,1016.9,+21.0,046,0106,1631022063,3.879 61,0002,0003,1017.0,+21.2,046,0110,1631022363,3.879 59,0003,0005,1017.0,+21.4,046,0094,1631022663,3.871 61,0004,0006,1016.9,+21.2,046,0093,1631022963,3.903 61,0003,0005,1017.0,+20.9,046,0097,1631023263,3.892 57,0002,0003,1017.0,+21.1,046,0107,1631023563,3.854 64,0004,0006,1017.1,+20.7,046,0104,1631023863,3.838 64,0005,0007,1016.7,+21.0,046,0109,1631024163,3.825 59,0003,0005,1016.9,+20.7,046,0107,1631024463,3.826 61,0003,0005,1016.9,+20.7,047,0097,1631024763,3.927 54,0003,0005,1016.8,+20.6,047,0094,1631025063,3.969 57,0004,0006,1016.8,+20.6,047,0092,1631025363,3.957 57,0004,0006,1016.8,+20.6,047,0112,1631025663,3.955 59,0003,0005,1016.9,+20.7,046,0101,1631025963,3.984 64,0007,0010,1016.8,+20.6,046,0131,1631026263,3.935 61,0005,0007,1017.0,+20.5,047,0102,1631026563,3.936 61,0004,0006,1016.8,+20.4,046,0098,1631026863,3.923 59,0005,0007,1016.8,+20.4,046,0098,1631027163,3.909 61,0003,0005,1016.8,+20.3,046,0115,1631027463,3.907 59,0004,0006,1017.0,+20.2,046,0123,1631027763,3.89 61,0003,0005,1017.0,+20.2,047,0091,1631028063,3.895 61,0005,0007,1016.9,+20.2,047,0096,1631028364,4.007 57,0004,0006,1017.0,+20.1,047,0097,1631028664,4.032 57,0004,0006,1017.0,+20.1,047,0117,1631028964,4.024 64,0003,0005,1017.1,+20.0,047,0110,1631029264,4.044 61,0004,0006,1016.8,+20.0,047,0118,1631029563,3.999 59,0002,0003,1016.6,+19.8,047,0108,1631029864,4.003 57,0002,0003,1016.7,+19.7,047,0099,1631030163,3.997 59,0006,0008,1016.6,+19.6,047,0095,1631030463,3.991 61,0005,0007,1016.8,+19.7,047,0121,1631030763,3.98 61,0005,0007,1016.6,+19.5,047,0101,1631031064,4.042 57,0003,0005,1016.7,+19.3,047,0099,1631031364,4.008 61,0003,0005,1016.9,+19.3,047,0105,1631031663,3.963 61,0005,0007,1016.7,+19.2,048,0092,1631031964,4.08 59,0003,0005,1016.7,+19.1,048,0098,1631032264,4.106 61,0003,0005,1016.7,+18.9,048,0118,1631032564,4.089 61,0004,0006,1016.5,+18.8,048,0105,1631032864,4.076 64,0005,0007,1016.4,+18.8,048,0100,1631033164,4.066 61,0004,0006,1016.5,+18.6,049,0111,1631033464,4.057 64,0005,0007,1016.7,+18.6,049,0102,1631033764,4.06 59,0004,0006,1016.7,+18.6,049,0104,1631034064,4.057 64,0005,0007,1017.0,+18.6,049,0119,1631034364,4.035 61,0003,0005,1017.0,+18.6,049,0117,1631034664,4.031 61,0005,0007,1016.9,+18.5,050,0085,1631034964,4.024 64,0004,0006,1016.8,+18.6,050,0094,1631035264,4.007 61,0005,0007,1016.9,+18.5,050,0100,1631035564,4.115 61,0009,0012,1016.6,+18.4,050,0098,1631035864,4.146 57,0004,0006,1017.1,+18.4,051,0110,1631036164,4.139 61,0004,0006,1016.8,+18.3,051,0092,1631036464,4.129 61,0004,0006,1016.9,+18.3,051,0104,1631036764,4.131 61,0007,0010,1017.0,+18.3,051,0105,1631037064,4.114 64,0004,0006,1017.1,+18.3,051,0100,1631037664,4.104 64,0004,0006,1017.0,+18.4,051,0118,1631037964,4.099 54,0006,0008,1017.2,+18.5,052,0117,1631038264,4.099 59,0009,0012,1017.0,+18.5,052,0097,1631038564,4.1 57,0005,0007,1016.9,+18.6,052,0099,1631038864,4.088 61,0005,0007,1017.1,+18.6,052,0116,1631039164,4.203 61,0003,0005,1017.1,+18.7,053,0096,1631039464,4.237 64,0004,0006,1017.1,+18.7,052,0104,1631039764,4.209 61,0003,0005,1017.2,+18.7,052,0084,1631040064,4.201 61,0010,0013,1016.9,+18.7,053,0094,1631040364,4.192 61,0004,0006,1017.0,+18.6,054,0119,1631040664,4.189 57,0004,0006,1016.6,+18.6,054,0097,1631040964,4.185 59,0006,0008,1016.9,+18.6,054,0103,1631041264,4.176 61,0003,0005,1016.7,+18.6,054,0102,1631041564,4.159 57,0003,0005,1016.8,+18.4,055,0105,1631041864,4.166 61,0004,0006,1016.9,+18.4,054,0096,1631042164,4.15 61,0003,0005,1016.8,+18.2,054,0104,1631042464,4.142 61,0003,0005,1016.9,+18.1,055,0109,1631042764,4.253 61,0003,0005,1017.0,+18.0,055,0098,1631043064,4.272 64,0007,0010,1017.0,+17.9,056,0086,1631043364,4.271 59,0002,0003,1016.8,+17.8,055,0097,1631043664,4.268 64,0002,0003,1017.0,+17.7,056,0087,1631043964,4.256 61,0005,0007,1016.9,+17.7,056,0120,1631044264,4.276 66,0002,0003,1017.0,+17.6,056,0111,1631044564,4.249 64,0004,0006,1017.0,+17.6,057,0100,1631044864,4.244 59,0002,0003,1016.7,+17.5,057,0101,1631045164,4.231 64,0003,0005,1016.8,+17.3,057,0086,1631045464,4.22 64,0003,0005,1016.9,+17.3,057,0106,1631045764,4.222 64,0002,0003,1016.7,+17.1,058,0116,1631046064,4.212 61,0003,0005,1016.7,+17.1,058,0102,1631046364,4.331 61,0003,0005,1016.8,+17.0,058,0111,1631046664,4.338 59,0003,0005,1017.1,+16.8,058,0095,1631046964,4.339 64,0002,0003,1016.9,+16.8,059,0104,1631047264,4.343 64,0003,0005,1016.8,+16.8,059,0108,1631047564,4.323 59,0003,0005,1016.7,+16.8,059,0108,1631047864,4.321 59,0002,0003,1016.8,+16.8,060,0101,1631048164,4.309 59,0003,0005,1016.9,+16.6,060,0095,1631048464,4.299 64,0002,0003,1016.9,+16.6,060,0100,1631048764,4.304 59,0005,0007,1017.0,+16.6,060,0113,1631049064,4.29 66,0002,0003,1017.0,+16.5,061,0111,1631049364,4.289 59,0002,0003,1016.9,+16.4,060,0107,1631049664,4.279 64,0004,0006,1016.7,+16.3,061,0092,1631049964,4.39 64,0002,0003,1016.6,+16.2,061,0099,1631050264,4.41 64,0008,0011,1017.0,+16.1,061,0103,1631050564,4.408 64,0002,0003,1016.7,+16.1,062,0091,1631050864,4.399 64,0003,0005,1016.7,+16.1,062,0113,1631051164,4.389 64,0003,0005,1016.8,+16.1,062,0116,1631051464,4.373 64,0003,0005,1016.6,+16.0,063,0106,1631051764,4.38 64,0003,0005,1016.5,+16.0,063,0108,1631052064,4.375 61,0003,0005,1016.5,+16.0,062,0110,1631052364,4.361 64,0002,0003,1016.7,+15.9,062,0088,1631052664,4.357 64,0008,0011,1016.7,+15.9,063,0106,1631052964,4.353 61,0002,0003,1016.6,+15.9,062,0099,1631053264,4.347 64,0003,0005,1016.5,+15.9,063,0095,1631053564,4.464 64,0002,0003,1016.4,+15.9,063,0120,1631053864,4.481 64,0003,0005,1016.7,+15.8,063,0104,1631054164,4.474 64,0001,0002,1016.6,+15.8,063,0132,1631054464,4.467 64,0002,0003,1016.4,+15.8,062,0113,1631054764,4.458 59,0002,0003,1016.5,+15.8,063,0106,1631055064,4.452 64,0002,0003,1016.6,+15.8,063,0104,1631055364,4.443 59,0003,0005,1016.5,+15.8,063,0110,1631055664,4.429 64,0002,0003,1016.3,+15.7,063,0087,1631055964,4.436 59,0004,0006,1016.5,+15.7,063,0097,1631056264,4.418 66,0001,0002,1016.4,+15.6,063,0088,1631056564,4.422 64,0002,0003,1016.2,+15.4,063,0093,1631056864,4.405 61,0002,0003,1016.6,+15.4,063,0109,1631057164,4.523 64,0002,0003,1016.3,+15.3,064,0086,1631057464,4.543 64,0001,0002,1016.3,+15.2,064,0114,1631057764,4.53 59,0002,0003,1016.4,+15.2,064,0101,1631058064,4.528 61,0003,0005,1016.2,+15.1,065,0088,1631058364,4.516 64,0005,0007,1016.4,+15.2,065,0097,1631058664,4.521 64,0002,0003,1016.3,+15.1,064,0129,1631058964,4.516 59,0002,0003,1016.3,+15.1,064,0096,1631059264,4.501 64,0003,0005,1016.2,+15.0,065,0118,1631059564,4.491 64,0002,0003,1016.4,+15.0,066,0101,1631059864,4.483 61,0002,0003,1016.2,+15.0,065,0090,1631060164,4.474 64,0002,0003,1016.4,+15.1,065,0112,1631060464,4.485 64,0003,0005,1016.5,+14.9,065,0111,1631060764,4.585 64,0002,0003,1016.4,+14.8,065,0111,1631061064,4.61 70,0002,0003,1016.1,+14.7,065,0106,1631061364,4.613 59,0002,0003,1016.1,+14.8,065,0086,1631061664,4.59 64,0003,0005,1016.1,+14.7,065,0089,1631061964,4.59 64,0002,0003,1016.2,+14.7,065,0103,1631062264,4.583 64,0004,0006,1016.2,+14.8,066,0112,1631062564,4.587 59,0002,0003,1016.1,+14.8,065,0110,1631062864,4.583 70,0002,0003,1016.2,+14.7,066,0102,1631063164,4.572 66,0003,0005,1016.1,+14.7,066,0109,1631063464,4.574 59,0003,0005,1016.0,+14.7,065,0108,1631063764,4.577 61,0003,0005,1015.9,+14.6,066,0105,1631064064,4.562 66,0002,0003,1016.0,+14.6,066,0110,1631064364,4.67 61,0001,0002,1016.0,+14.7,066,0118,1631064664,4.701 64,0003,0005,1016.1,+14.7,066,0102,1631064964,4.671 64,0003,0005,1016.1,+14.7,066,0118,1631065264,4.691 64,0003,0005,1015.7,+14.7,066,0118,1631065564,4.667 64,0004,0006,1015.7,+14.9,066,0100,1631065864,4.667 64,0001,0002,1015.8,+14.9,066,0119,1631066164,4.656 64,0002,0003,1015.8,+14.8,066,0095,1631066464,4.636 64,0002,0003,1015.8,+14.6,067,0105,1631066764,4.647 64,0003,0005,1016.0,+14.7,067,0084,1631067064,4.641 64,0003,0005,1015.8,+14.8,067,0113,1631067364,4.622 61,0001,0002,1015.5,+14.8,067,0093,1631067664,4.628 66,0002,0003,1015.7,+14.7,067,0095,1631067964,4.755 64,0002,0003,1015.7,+14.6,067,0105,1631068264,4.764 64,0002,0003,1015.7,+14.6,067,0102,1631068564,4.762 59,0002,0003,1015.7,+14.6,067,0101,1631068864,4.747 64,0002,0003,1015.7,+14.6,067,0106,1631069164,4.743 64,0003,0005,1015.5,+14.5,067,0134,1631069464,4.731 64,0003,0005,1015.5,+14.5,067,0097,1631069764,4.727 64,0002,0003,1015.4,+14.3,068,0102,1631070064,4.725 64,0003,0005,1015.8,+14.2,068,0132,1631070364,4.72 64,0003,0005,1015.6,+14.4,068,0103,1631070664,4.705 64,0003,0005,1015.5,+14.3,069,0086,1631070964,4.695 64,0005,0007,1015.7,+14.2,068,0119,1631071264,4.7 64,0003,0005,1015.5,+14.3,068,0115,1631071564,4.81 64,0003,0005,1015.3,+14.4,069,0105,1631071864,4.85 64,0002,0003,1015.6,+14.4,068,0095,1631072164,4.836 59,0002,0003,1015.4,+14.4,069,0117,1631072464,4.82 61,0004,0006,1015.7,+14.6,067,0118,1631072764,4.821 64,0002,0003,1015.6,+14.6,067,0103,1631073064,4.812 64,0003,0005,1015.4,+14.8,066,0111,1631073364,4.812 64,0002,0003,1015.5,+14.8,067,0105,1631073664,4.801 64,0004,0006,1015.6,+15.2,065,0099,1631073964,4.803 64,0003,0005,1015.5,+15.6,063,0099,1631074264,4.796 64,0002,0003,1015.3,+15.9,062,0101,1631074564,4.788 64,0005,0007,1015.5,+15.9,062,0120,1631074864,4.793 64,0003,0005,1015.3,+16.8,060,0112,1631075164,4.896 59,0003,0005,1015.4,+17.6,057,0119,1631075464,4.916 64,0004,0006,1015.1,+18.1,055,0120,1631075764,4.907 57,0004,0006,1015.2,+18.3,054,0107,1631076064,4.902 59,0003,0005,1015.3,+18.6,053,0091,1631076364,4.895 61,0002,0003,1015.2,+19.4,051,0095,1631076664,4.893 64,0002,0003,1015.9,+17.8,054,0092,1631076964,4.884 64,0003,0005,1015.6,+17.2,057,0105,1631077264,4.878 61,0003,0005,1015.6,+17.0,058,0104,1631077564,4.866 64,0002,0003,1015.8,+17.4,057,0093,1631077864,4.859 61,0002,0003,1015.8,+18.8,053,0119,1631078164,4.868 57,0002,0003,1014.9,+19.9,050,0098,1631078464,4.835 61,0002,0003,1015.2,+20.7,048,0099,1631078764,4.955 61,0006,0008,1015.6,+19.4,051,0126,1631079064,4.999 61,0002,0003,1015.8,+18.5,053,0112,1631079364,4.97 64,0004,0006,1015.8,+18.4,054,0095,1631079664,4.965 61,0008,0011,1015.4,+18.3,054,0102,1631079964,4.966 64,0003,0005,1015.8,+18.4,055,0098,1631080264,4.98 61,0003,0005,1015.5,+18.9,054,0110,1631080564,4.949 64,0006,0008,1015.7,+18.6,055,0108,1631080864,4.967 57,0003,0005,1015.1,+18.9,054,0113,1631081164,4.94 61,0003,0005,1015.1,+20.7,049,0090,1631081464,4.929 61,0004,0006,1015.1,+21.3,047,0104,1631081764,4.923 61,0003,0005,1015.0,+21.9,046,0094,1631082064,4.923 61,0006,0008,1015.4,+22.5,044,0111,1631082365,5.027 61,0004,0006,1015.5,+21.9,045,0104,1631082665,5.047 61,0002,0003,1015.8,+21.7,046,0102,1631082965,5.058 59,0008,0011,1015.1,+22.7,044,0129,1631083265,5.027 61,0003,0005,1014.9,+23.4,042,0107,1631083565,5.022 54,0002,0003,1015.2,+23.4,041,0126,1631083865,5.015 61,0006,0008,1015.5,+22.0,044,0103,1631084165,5.016 57,0004,0006,1015.4,+23.3,042,0101,1631084465,5.022 59,0008,0011,1015.2,+23.3,041,0108,1631084764,4.995 59,0001,0002,1015.1,+24.3,040,0091,1631085064,4.99 59,0003,0005,1015.0,+23.9,040,0113,1631085364,4.981 57,0005,0007,1015.5,+22.9,042,0103,1631085664,4.98 61,0002,0003,1015.2,+23.4,042,0115,1631085965,5.093 59,0006,0008,1015.5,+23.5,042,0094,1631086265,5.105 61,0007,0010,1015.3,+23.6,042,0097,1631086565,5.1 59,0003,0005,1015.4,+23.8,042,0105,1631086865,5.088 59,0004,0006,1015.2,+23.9,042,0110,1631087165,5.099 61,0005,0007,1015.4,+24.8,041,0116,1631087465,5.074 61,0004,0006,1015.4,+23.8,042,0116,1631087765,5.07 59,0005,0007,1015.7,+23.6,043,0108,1631088065,5.063 61,0003,0005,1015.5,+23.0,044,0094,1631088365,5.066 61,0003,0005,1015.3,+23.7,043,0120,1631088665,5.042 61,0003,0005,1015.4,+24.3,042,0113,1631088965,5.054 57,0003,0005,1015.5,+23.7,042,0097,1631089265,5.029 52,0003,0005,1015.9,+23.5,043,0096,1631089565,5.145 59,0007,0010,1015.5,+23.3,043,0113,1631089865,5.165 57,0003,0005,1015.6,+23.4,044,0118,1631090165,5.16 61,0003,0005,1015.6,+23.7,043,0095,1631090465,5.162 61,0003,0005,1015.5,+23.6,043,0112,1631090765,5.183 59,0005,0007,1015.8,+23.1,045,0128,1631091065,5.164 61,0005,0007,1015.6,+23.2,045,0108,1631091365,5.137 54,0005,0007,1015.7,+22.8,045,0108,1631091965,5.151 59,0009,0012,1015.5,+23.4,045,0124,1631092265,5.122 59,0003,0005,1015.7,+23.8,044,0094,1631092565,5.113 54,0005,0007,1015.5,+23.7,045,0101,1631092865,5.102 59,0005,0007,1015.4,+23.1,046,0106,1631093165,5.25 61,0003,0005,1015.6,+23.0,046,0105,1631093465,5.233 57,0004,0006,1015.6,+22.7,046,0097,1631093765,5.227 57,0004,0006,1015.7,+22.8,046,0096,1631094065,5.222 61,0006,0008,1015.6,+22.7,046,0109,1631094365,5.218 61,0005,0007,1015.7,+23.1,046,0108,1631094665,5.207 57,0005,0007,1015.5,+22.8,045,0106,1631094965,5.205 61,0006,0008,1015.5,+23.2,045,0131,1631095265,5.21 54,0003,0005,1015.3,+22.8,045,0122,1631095565,5.195 61,0004,0006,1015.6,+22.9,043,0107,1631095865,5.193 57,0005,0007,1015.6,+22.6,043,0099,1631096165,5.183 61,0004,0006,1015.1,+23.0,044,0109,1631096465,5.161 57,0004,0006,1015.1,+23.3,044,0095,1631096765,5.275 59,0004,0006,1015.3,+24.0,043,0106,1631097065,5.313 59,0005,0007,1014.9,+23.3,044,0076,1631097365,5.295 57,0004,0006,1015.1,+23.2,044,0107,1631097665,5.328 59,0004,0006,1015.2,+23.5,044,0093,1631097965,5.287 54,0005,0007,1015.0,+23.2,044,0091,1631098265,5.266 61,0003,0005,1015.0,+23.5,044,0091,1631098565,5.259 61,0003,0005,1014.9,+22.8,045,0091,1631098865,5.254 61,0009,0012,1015.1,+22.7,045,0120,1631099165,5.254 59,0006,0008,1014.9,+23.0,046,0087,1631099465,5.249 61,0005,0007,1014.9,+23.3,044,0109,1631099765,5.275 61,0006,0008,1015.0,+23.1,044,0097,1631100065,5.245 59,0007,0010,1015.0,+23.0,043,0098,1631100365,5.34 59,0003,0005,1015.0,+22.9,044,0098,1631100665,5.354 59,0004,0006,1015.1,+23.1,046,0122,1631100965,5.349 61,0004,0006,1015.1,+22.5,049,0120,1631101265,5.343 61,0005,0007,1015.2,+22.9,048,0114,1631101565,5.344 54,0005,0007,1014.8,+22.9,047,0104,1631101865,5.335 61,0004,0006,1014.8,+23.3,047,0121,1631102165,5.329 59,0005,0007,1014.8,+23.3,045,0114,1631102465,5.332 57,0006,0008,1014.9,+23.1,046,0122,1631102765,5.309 59,0004,0006,1014.7,+23.0,046,0120,1631103065,5.31 59,0006,0008,1014.5,+22.6,046,0110,1631103365,5.332 59,0004,0006,1014.9,+22.3,047,0094,1631103665,5.291 59,0005,0007,1015.0,+22.4,047,0095,1631103965,5.401 57,0006,0008,1014.9,+22.6,047,0112,1631104265,5.433 54,0005,0007,1014.8,+22.4,046,0118,1631104565,5.424 64,0009,0012,1014.6,+22.4,046,0104,1631104865,5.414 61,0003,0005,1014.7,+22.3,046,0112,1631105165,5.434 61,0005,0007,1014.5,+22.5,046,0090,1631105465,5.397 52,0004,0006,1014.6,+22.5,045,0107,1631105765,5.389 59,0004,0006,1014.6,+22.2,046,0129,1631106065,5.371 57,0005,0007,1014.7,+22.3,047,0112,1631106365,5.363 57,0010,0013,1014.7,+22.2,047,0096,1631106665,5.348 57,0005,0007,1014.8,+21.9,048,0114,1631106965,5.37 52,0004,0006,1014.5,+21.8,048,0114,1631107265,5.352 99,0004,0006,1014.3,+21.6,049,0103,1631107565,5.479 52,0003,0005,1014.4,+21.8,047,0102,1631107865,5.485 52,0005,0007,1014.4,+21.9,046,0100,1631108165,5.48 49,0003,0005,1014.2,+21.7,046,0091,1631108465,5.48 99,0004,0006,1014.4,+21.7,046,0117,1631108765,5.461 42,0004,0006,1014.2,+21.7,047,0083,1631109065,5.453 47,0003,0005,1014.2,+21.9,047,0070,1631109365,5.454 54,0004,0006,1014.4,+21.7,048,0102,1631109665,5.437 45,0004,0006,1014.2,+21.6,048,0102,1631109965,5.435 54,0003,0005,1014.1,+21.7,048,0120,1631110265,5.418 99,0004,0006,1014.4,+21.8,049,0090,1631110565,5.418 52,0003,0005,1014.2,+21.9,048,0097,1631110865,5.407 52,0006,0008,1014.4,+22.0,047,0099,1631111165,5.525 49,0003,0005,1014.2,+21.9,047,0089,1631111465,5.555 49,0005,0007,1014.4,+21.9,049,0112,1631111765,5.536 49,0004,0006,1014.1,+22.0,047,0092,1631112065,5.529 49,0004,0006,1014.2,+22.1,046,0091,1631112365,5.508 49,0002,0003,1014.3,+21.9,046,0108,1631112665,5.509 49,0003,0005,1014.1,+21.9,047,0090,1631112965,5.499 45,0003,0005,1014.4,+21.8,047,0109,1631113265,5.496 52,0008,0011,1014.4,+21.8,048,0104,1631113565,5.527 49,0003,0005,1014.5,+21.4,049,0101,1631113865,5.484 42,0005,0007,1014.3,+21.4,049,0099,1631114165,5.467 49,0003,0005,1014.0,+21.2,049,0098,1631114465,5.47 49,0011,0015,1013.8,+21.2,049,0093,1631114765,5.588 42,0004,0006,1014.2,+21.0,050,0099,1631115065,5.604 40,0003,0005,1013.9,+20.9,050,0089,1631115365,5.601 49,0004,0006,1014.0,+20.8,051,0111,1631115665,5.589 52,0002,0003,1014.3,+20.7,051,0102,1631115965,5.573 40,0009,0012,1014.3,+20.7,051,0102,1631116265,5.569 45,0002,0003,1013.9,+20.5,051,0132,1631116565,5.562 52,0004,0006,1014.1,+20.3,052,0105,1631116865,5.614 52,0003,0005,1013.9,+20.3,052,0111,1631117165,5.557 52,0004,0006,1013.8,+20.3,052,0110,1631117465,5.542 54,0005,0007,1013.8,+20.3,053,0102,1631117765,5.529 52,0007,0010,1014.0,+20.2,054,0101,1631118065,5.529 49,0004,0006,1014.0,+20.2,053,0104,1631118365,5.646 52,0002,0003,1014.0,+20.2,054,0105,1631118665,5.707 52,0003,0005,1014.0,+20.1,054,0107,1631118965,5.662 49,0004,0006,1014.0,+20.1,054,0101,1631119265,5.651 52,0003,0005,1013.8,+20.0,053,0100,1631119565,5.641 52,0003,0005,1013.7,+20.0,053,0095,1631119865,5.636 52,0005,0007,1013.8,+19.9,052,0110,1631120165,5.633 52,0003,0005,1014.1,+19.8,053,0113,1631120465,5.622 45,0004,0006,1014.0,+19.9,053,0106,1631120765,5.61 49,0002,0003,1013.7,+19.7,053,0105,1631121065,5.611 52,0006,0008,1013.6,+19.7,054,0111,1631121365,5.593 49,0004,0006,1013.9,+19.6,054,0116,1631121665,5.585 52,0009,0012,1014.1,+19.5,055,0093,1631121965,5.708 49,0003,0005,1014.0,+19.4,054,0108,1631122265,5.771 49,0004,0006,1014.0,+19.4,055,0105,1631122565,5.716 52,0005,0007,1013.8,+19.4,055,0119,1631122865,5.764 52,0004,0006,1013.9,+19.4,055,0093,1631123165,5.753 52,0003,0005,1014.0,+19.4,055,0110,1631123465,5.698 54,0005,0007,1013.9,+19.3,055,0102,1631123765,5.705 52,0004,0006,1014.2,+19.3,056,0102,1631124065,5.674 49,0003,0005,1014.0,+19.2,056,0108,1631124365,5.681 47,0004,0006,1014.2,+19.1,056,0091,1631124665,5.675 49,0008,0011,1014.1,+19.1,056,0117,1631124965,5.67 49,0004,0006,1014.1,+19.0,056,0116,1631125265,5.682 54,0003,0005,1014.2,+18.9,057,0118,1631125565,5.775 52,0005,0007,1014.2,+18.8,057,0122,1631125865,5.792 42,0004,0006,1014.1,+18.7,057,0114,1631126165,5.784 42,0005,0007,1013.9,+18.7,058,0098,1631126465,5.783 49,0002,0003,1014.0,+18.7,059,0102,1631126765,5.776 49,0003,0005,1014.1,+18.7,062,0108,1631127065,5.764 52,0005,0007,1013.8,+18.7,060,0112,1631127365,5.756 52,0004,0006,1013.9,+18.6,059,0116,1631127665,5.743 52,0007,0010,1014.1,+18.5,060,0124,1631127965,5.787 52,0004,0006,1013.9,+18.4,060,0113,1631128265,5.729 49,0004,0006,1013.7,+18.2,060,0086,1631128565,5.769 52,0004,0006,1013.8,+18.1,061,0100,1631128865,5.716 52,0003,0005,1013.9,+18.1,061,0085,1631129165,5.826 52,0003,0005,1014.0,+18.0,061,0123,1631129465,5.845 42,0003,0005,1013.8,+17.9,062,0117,1631129765,5.84 52,0005,0007,1013.8,+17.9,061,0111,1631130065,5.829 49,0003,0005,1013.7,+17.8,062,0116,1631130365,5.832 52,0005,0007,1013.6,+17.8,061,0099,1631130665,5.83 47,0004,0006,1013.5,+17.8,061,0131,1631130965,5.823 49,0003,0005,1013.8,+17.9,064,0116,1631131265,5.801 54,0002,0003,1013.6,+17.8,062,0097,1631131565,5.857 45,0003,0005,1013.6,+17.7,062,0103,1631131865,5.794 52,0005,0007,1013.4,+17.8,061,0110,1631132165,5.788 52,0003,0005,1013.5,+17.8,061,0119,1631132465,5.779 49,0003,0005,1013.7,+17.9,062,0122,1631132765,5.898 52,0002,0003,1013.4,+17.8,061,0102,1631133065,5.926 45,0004,0006,1013.5,+17.8,062,0110,1631133365,5.914 52,0002,0003,1013.6,+17.8,062,0108,1631133665,5.912 42,0003,0005,1013.5,+17.7,063,0112,1631133965,5.899 54,0003,0005,1013.3,+17.7,063,0101,1631134265,5.905 42,0003,0005,1013.5,+17.7,063,0104,1631134565,5.888 57,0002,0003,1013.5,+17.7,063,0119,1631134865,5.859 99,0005,0007,1013.6,+17.6,063,0110,1631135165,5.851 52,0003,0005,1013.7,+17.6,063,0111,1631135465,5.852 42,0004,0006,1013.5,+17.5,063,0124,1631135765,5.841 54,0002,0003,1013.4,+17.5,064,0088,1631136065,5.833 52,0005,0007,1013.3,+17.4,064,0112,1631136365,5.953 52,0004,0006,1013.5,+17.4,064,0116,1631136665,5.983 52,0003,0005,1013.4,+17.4,064,0128,1631136965,5.972 52,0003,0005,1013.3,+17.4,064,0117,1631137265,5.958 52,0004,0006,1013.3,+17.4,065,0104,1631137565,5.953 52,0004,0006,1013.4,+17.5,064,0090,1631137865,5.955 54,0004,0006,1013.5,+17.5,064,0100,1631138165,5.94 52,0003,0005,1013.5,+17.5,064,0099,1631138465,5.941 52,0003,0005,1013.4,+17.4,064,0130,1631138765,5.927 52,0004,0006,1013.4,+17.3,064,0117,1631139065,5.92 52,0003,0005,1013.3,+17.3,064,0100,1631139365,5.928 52,0003,0005,1013.1,+17.3,064,0101,1631139665,5.913 49,0004,0006,1013.3,+17.3,065,0115,1631139966,6.024 52,0004,0006,1013.3,+17.3,065,0134,1631140266,6.041 52,0003,0005,1013.1,+17.3,065,0101,1631140566,6.034 49,0003,0005,1013.1,+17.3,065,0111,1631140866,6.04 52,0003,0005,1013.0,+17.3,065,0104,1631141166,6.031 52,0003,0005,1013.2,+17.3,065,0109,1631141466,6.025 52,0002,0003,1013.1,+17.3,066,0114,1631141766,6.015 54,0003,0005,1013.1,+17.3,065,0105,1631142066,6.012 45,0003,0005,1013.1,+17.3,065,0099,1631142366,6.011 49,0004,0006,1012.8,+17.3,065,0094,1631142666,6 52,0003,0005,1012.9,+17.4,066,0100,1631142966,6.001 52,0003,0005,1013.0,+17.3,065,0103,1631143265,5.987 47,0003,0005,1013.0,+17.3,066,0102,1631143566,6.091 49,0003,0005,1012.7,+17.3,065,0106,1631143866,6.115 52,0003,0005,1012.8,+17.3,066,0109,1631144166,6.113 52,0003,0005,1012.6,+17.3,066,0101,1631144466,6.095 52,0006,0008,1012.6,+17.3,066,0098,1631144766,6.091 45,0005,0007,1012.6,+17.3,066,0108,1631145066,6.1 52,0004,0006,1012.6,+17.3,066,0107,1631145366,6.076 52,0003,0005,1012.4,+17.3,066,0080,1631145666,6.074 49,0002,0003,1012.4,+17.3,066,0084,1631145966,6.068 45,0002,0003,1012.5,+17.3,066,0096,1631146266,6.083 52,0003,0005,1012.5,+17.3,066,0102,1631146566,6.059 52,0002,0003,1012.4,+17.3,067,0116,1631146866,6.045 52,0003,0005,1012.5,+17.3,067,0102,1631147166,6.168 52,0006,0008,1012.4,+17.3,067,0100,1631147466,6.182 52,0006,0008,1012.5,+17.3,067,0100,1631147766,6.18 52,0002,0003,1012.5,+17.3,068,0102,1631148066,6.175 54,0003,0005,1012.5,+17.3,067,0099,1631148366,6.16 52,0004,0006,1012.5,+17.3,068,0093,1631148666,6.162 52,0004,0006,1012.3,+17.3,068,0104,1631148966,6.143 52,0007,0010,1012.3,+17.4,067,0098,1631149266,6.127 49,0004,0006,1012.2,+17.4,068,0117,1631149566,6.127 52,0002,0003,1012.3,+17.4,068,0114,1631149866,6.111 45,0003,0005,1012.4,+17.4,068,0099,1631150166,6.117 57,0003,0005,1012.4,+17.4,068,0118,1631150466,6.107 45,0003,0005,1012.4,+17.3,068,0102,1631150766,6.218 52,0003,0005,1012.1,+17.4,068,0110,1631151066,6.247 52,0003,0005,1012.6,+17.3,068,0107,1631151366,6.249 52,0004,0006,1012.5,+17.3,069,0106,1631151666,6.228 54,0005,0007,1012.2,+17.3,069,0108,1631151966,6.224 52,0002,0003,1012.3,+17.2,069,0101,1631152266,6.222 54,0003,0005,1012.3,+17.2,069,0117,1631152566,6.218 52,0005,0007,1012.2,+17.2,070,0104,1631152866,6.198 54,0003,0005,1012.0,+17.2,069,0125,1631153166,6.197 54,0003,0005,1012.1,+17.1,069,0100,1631153466,6.19 52,0003,0005,1012.1,+17.2,069,0098,1631153766,6.184 52,0005,0007,1011.9,+17.0,070,0107,1631154066,6.173 52,0005,0007,1012.3,+17.0,070,0113,1631154366,6.287 54,0005,0007,1012.2,+16.9,070,0127,1631154666,6.314 54,0003,0005,1012.1,+16.8,070,0106,1631154966,6.311 52,0004,0006,1012.1,+16.8,070,0121,1631155266,6.315 45,0004,0006,1012.3,+16.7,070,0111,1631155566,6.296 45,0004,0006,1012.0,+16.8,069,0090,1631155866,6.28 52,0005,0007,1012.2,+16.8,068,0095,1631156166,6.284 52,0003,0005,1012.3,+16.8,068,0112,1631156466,6.258 52,0004,0006,1012.2,+16.8,068,0100,1631156766,6.274 52,0003,0005,1012.3,+16.8,068,0116,1631157066,6.255 42,0004,0006,1012.1,+16.9,068,0102,1631157366,6.253 57,0005,0007,1012.6,+16.8,068,0093,1631157666,6.237 47,0004,0006,1012.6,+16.6,068,0106,1631157966,6.361 49,0004,0006,1012.5,+16.6,068,0092,1631158266,6.388 52,0006,0008,1012.6,+16.7,068,0096,1631158566,6.381 54,0004,0006,1012.4,+16.8,067,0092,1631158866,6.356 45,0010,0013,1012.4,+16.8,067,0118,1631159166,6.345 52,0004,0006,1012.4,+16.8,066,0108,1631159466,6.365 49,0003,0005,1012.3,+16.9,066,0123,1631159766,6.346 54,0004,0006,1012.6,+16.8,066,0098,1631160066,6.341 45,0004,0006,1012.6,+16.9,065,0132,1631160366,6.331 54,0003,0005,1012.3,+17.0,065,0108,1631160666,6.34 52,0004,0006,1012.5,+17.0,063,0107,1631160966,6.332 54,0004,0006,1012.5,+17.3,062,0101,1631161266,6.327 49,0004,0006,1012.1,+17.8,060,0090,1631161566,6.433 42,0004,0006,1012.1,+18.0,059,0098,1631161866,6.451 42,0006,0008,1012.2,+18.6,057,0099,1631162166,6.45 49,0003,0005,1011.8,+18.8,056,0109,1631162466,6.455 45,0003,0005,1011.9,+19.4,054,0099,1631162766,6.427 49,0003,0005,1011.5,+19.7,053,0107,1631163366,6.41 52,0003,0005,1011.6,+20.0,052,0116,1631163666,6.405 49,0004,0006,1011.8,+20.4,051,0117,1631163966,6.397 52,0006,0008,1011.6,+20.6,050,0106,1631164266,6.405 42,0003,0005,1011.9,+20.7,050,0089,1631164566,6.389 52,0003,0005,1011.6,+21.2,049,0108,1631164866,6.378 40,0005,0007,1011.6,+21.4,049,0109,1631165166,6.492 49,0003,0005,1011.6,+21.6,048,0095,1631165466,6.51 47,0003,0005,1011.9,+22.4,047,0095,1631165766,6.514 47,0004,0006,1011.8,+22.8,046,0123,1631166066,6.501 52,0003,0005,1011.4,+23.6,044,0115,1631166366,6.493 49,0005,0007,1011.5,+23.7,043,0100,1631166666,6.494 47,0004,0006,1011.4,+23.7,042,0116,1631167266,6.482 49,0007,0010,1011.1,+23.6,043,0124,1631167566,6.483 54,0005,0007,1011.4,+23.8,043,0109,1631167866,6.472 49,0004,0006,1011.3,+24.2,043,0116,1631168166,6.464 52,0005,0007,1011.1,+23.9,043,0100,1631168466,6.458 54,0004,0006,1011.3,+23.9,044,0097,1631168766,6.571 47,0006,0008,1011.5,+24.1,043,0121,1631169066,6.617 52,0008,0011,1011.2,+23.9,044,0108,1631169366,6.595 47,0006,0008,1011.6,+24.2,043,0109,1631169666,6.581 40,0005,0007,1011.6,+24.8,042,0095,1631169966,6.564 40,0006,0008,1011.2,+25.9,040,0116,1631170266,6.58 49,0005,0007,1011.1,+25.4,040,0118,1631170566,6.555 40,0006,0008,1011.5,+25.5,041,0098,1631170866,6.546 52,0003,0005,1011.3,+25.0,041,0110,1631171166,6.542 54,0003,0005,1011.5,+24.5,042,0117,1631171466,6.533 49,0007,0010,1011.6,+24.2,043,0123,1631171766,6.539 52,0004,0006,1011.5,+23.8,044,0111,1631172066,6.527 54,0005,0007,1011.6,+24.8,042,0104,1631172366,6.644 42,0005,0007,1011.4,+24.1,044,0123,1631172666,6.657 54,0006,0008,1011.2,+24.3,044,0101,1631172966,6.65 47,0007,0010,1011.4,+24.4,044,0115,1631173266,6.64 52,0003,0005,1011.6,+23.8,046,0111,1631173566,6.621 49,0004,0006,1011.7,+23.9,045,0109,1631173866,6.632 49,0004,0006,1011.6,+24.1,046,0115,1631174166,6.615 54,0004,0006,1011.7,+24.1,046,0099,1631174466,6.629 54,0005,0007,1011.8,+23.7,046,0111,1631174766,6.597 52,0006,0008,1011.7,+23.7,046,0102,1631175066,6.594 52,0002,0003,1011.8,+23.7,045,0113,1631175366,6.589 52,0013,0017,1011.6,+24.6,045,0105,1631175666,6.576 54,0006,0008,1011.7,+23.9,045,0114,1631175966,6.695 49,0003,0005,1011.3,+24.0,045,0091,1631176266,6.726 49,0004,0006,1011.9,+23.5,047,0110,1631176566,6.738 54,0004,0006,1011.3,+23.6,047,0092,1631176866,6.705 52,0002,0003,1011.5,+24.4,047,0101,1631177166,6.692 52,0005,0007,1011.7,+23.9,048,0113,1631177466,6.692 52,0003,0005,1012.0,+23.5,050,0085,1631177766,6.689 54,0002,0003,1011.7,+23.8,050,0093,1631178066,6.669 49,0003,0005,1011.6,+23.5,049,0108,1631178366,6.668 42,0006,0008,1011.6,+23.3,049,0115,1631178666,6.67 54,0006,0008,1011.7,+23.5,049,0108,1631178966,6.657 49,0003,0005,1011.7,+23.4,050,0120,1631179266,6.652 49,0005,0007,1011.7,+23.5,051,0115,1631179566,6.757 54,0004,0006,1011.4,+24.1,049,0108,1631179866,6.776 49,0002,0003,1011.5,+23.6,049,0125,1631180166,6.769 54,0004,0006,1011.3,+24.0,047,0120,1631180466,6.757 47,0003,0005,1011.9,+23.9,048,0109,1631180766,6.765 54,0004,0006,1011.3,+23.9,045,0114,1631181066,6.782 42,0007,0010,1011.5,+24.0,047,0104,1631181366,6.743 54,0002,0003,1011.5,+23.4,049,0108,1631181666,6.752 49,0001,0002,1011.4,+23.4,048,0098,1631181966,6.746 49,0003,0005,1011.3,+24.2,048,0104,1631182266,6.713 45,0007,0010,1011.3,+24.4,047,0117,1631182566,6.715 49,0002,0003,1011.4,+23.8,048,0104,1631182866,6.743 54,0002,0003,1011.7,+23.8,048,0104,1631183166,6.826 52,0004,0006,1011.2,+24.2,045,0105,1631183466,6.842 54,0002,0003,1011.4,+24.1,048,0107,1631183766,6.827 52,0002,0003,1011.2,+24.4,047,0121,1631184066,6.86 54,0002,0003,1011.2,+24.3,048,0098,1631184366,6.823 49,0004,0006,1011.3,+24.0,046,0076,1631184666,6.811 52,0002,0003,1011.5,+23.8,047,0093,1631184966,6.819 54,0001,0002,1011.0,+23.7,048,0106,1631185266,6.803 52,0002,0003,1011.4,+23.4,048,0114,1631185566,6.815 54,0002,0003,1011.0,+23.8,047,0121,1631185866,6.78 54,0003,0005,1010.9,+24.2,046,0099,1631186166,6.806 40,0005,0007,1011.0,+24.2,048,0093,1631186466,6.769 49,0002,0003,1011.2,+23.9,045,0101,1631186766,6.884 49,0005,0007,1011.1,+24.3,048,0105,1631187066,6.904 99,0002,0003,1010.9,+23.8,048,0113,1631187366,6.902 45,0005,0007,1010.7,+24.6,046,0119,1631187666,6.895 47,0002,0003,1010.8,+24.5,046,0090,1631187966,6.882 54,0006,0008,1010.3,+23.8,048,0111,1631188266,6.871 52,0002,0003,1010.7,+24.1,049,0128,1631188566,6.87 42,0002,0003,1010.6,+23.9,049,0096,1631188866,6.876 49,0003,0005,1010.7,+23.5,051,0097,1631189166,6.868 52,0003,0005,1010.4,+23.3,050,0104,1631189466,6.847 54,0004,0006,1010.7,+23.7,050,0124,1631189766,6.85 54,0003,0005,1010.6,+23.8,050,0101,1631190066,6.84 99,0003,0005,1010.4,+23.5,050,0118,1631190366,6.946 42,0004,0006,1010.3,+23.5,051,0127,1631190666,6.972 52,0005,0007,1010.6,+23.4,051,0100,1631190966,6.961 99,0002,0003,1010.3,+23.2,051,0112,1631191266,6.967 47,0004,0006,1010.3,+23.6,051,0113,1631191566,6.944 54,0003,0005,1010.5,+23.6,051,0118,1631191866,6.93 52,0006,0008,1010.4,+23.2,051,0102,1631192166,6.937 52,0003,0005,1010.4,+23.2,050,0093,1631192466,6.921 54,0005,0007,1010.6,+23.0,051,0096,1631192766,6.909 47,0005,0007,1010.3,+23.1,052,0108,1631193066,6.914 52,0004,0006,1010.4,+23.1,052,0108,1631193366,6.948 54,0002,0003,1010.3,+22.8,052,0101,1631193666,6.89 54,0003,0005,1010.3,+22.7,053,0112,1631193967,7.008 57,0002,0003,1010.2,+22.7,053,0099,1631194267,7.021 52,0002,0003,1010.4,+22.6,054,0109,1631194567,7.054 52,0009,0012,1010.5,+22.6,054,0110,1631194867,7.053 47,0004,0006,1010.4,+22.9,053,0098,1631195167,7.003 54,0003,0005,1010.2,+22.8,054,0127,1631195467,7.039 52,0002,0003,1010.2,+22.6,054,0108,1631195767,7.001 54,0003,0005,1010.3,+22.7,054,0121,1631196066,6.99 49,0003,0005,1010.2,+22.5,055,0110,1631196366,6.982 52,0003,0005,1010.3,+22.5,054,0106,1631196666,6.964 42,0002,0003,1010.3,+22.5,054,0098,1631196966,6.995 99,0002,0003,1010.3,+22.5,053,0111,1631197266,6.943 52,0003,0005,1010.3,+22.5,053,0112,1631197567,7.056 49,0004,0006,1010.0,+22.7,052,0094,1631197867,7.116 47,0004,0006,1010.3,+22.8,052,0107,1631198167,7.078 52,0003,0005,1010.0,+22.6,053,0109,1631198467,7.071 52,0003,0005,1010.3,+22.5,053,0112,1631198767,7.072 49,0005,0007,1010.1,+22.5,053,0088,1631199067,7.064 49,0005,0007,1009.9,+22.5,053,0106,1631199367,7.05 49,0006,0008,1010.1,+22.4,053,0087,1631199667,7.049 52,0004,0006,1010.0,+22.2,054,0093,1631199967,7.035 49,0002,0003,1010.1,+22.2,054,0101,1631200267,7.073 54,0002,0003,1010.1,+22.0,055,0105,1631200567,7.02 40,0004,0006,1009.8,+21.8,056,0081,1631200867,7.008 45,0008,0011,1010.0,+21.9,056,0090,1631201167,7.126 52,0003,0005,1010.0,+21.9,056,0109,1631201467,7.153 99,0003,0005,1010.3,+21.7,055,0097,1631201767,7.173 52,0005,0007,1010.0,+21.5,055,0091,1631202067,7.207 45,0006,0008,1010.1,+21.5,056,0108,1631202367,7.129 52,0006,0008,1010.0,+21.5,055,0111,1631202667,7.113 40,0005,0007,1009.9,+21.4,055,0124,1631202967,7.106 52,0007,0010,1010.2,+21.4,055,0117,1631203267,7.098 49,0002,0003,1009.9,+21.2,053,0115,1631203567,7.084 52,0006,0008,1010.1,+21.2,054,0093,1631203867,7.082 52,0007,0010,1009.8,+21.1,055,0100,1631204167,7.077 52,0003,0005,1009.9,+21.0,055,0120,1631204467,7.11 52,0003,0005,1009.9,+20.8,055,0082,1631204767,7.182 54,0004,0006,1010.1,+20.7,055,0104,1631205067,7.206 54,0005,0007,1010.3,+20.6,056,0121,1631205367,7.238 52,0004,0006,1010.1,+20.5,056,0097,1631205667,7.191 47,0004,0006,1010.4,+20.4,056,0096,1631205967,7.188 52,0004,0006,1010.3,+20.3,056,0115,1631206267,7.186 52,0008,0011,1010.2,+20.2,056,0095,1631206567,7.174 54,0007,0010,1010.0,+20.1,056,0083,1631206867,7.211 52,0004,0006,1009.9,+20.2,056,0095,1631207167,7.165 45,0009,0012,1010.0,+20.0,056,0097,1631207467,7.152 52,0004,0006,1010.3,+20.0,057,0123,1631207767,7.141 52,0004,0006,1010.2,+19.9,057,0099,1631208067,7.131 49,0008,0011,1010.2,+19.8,058,0105,1631208367,7.301 52,0005,0007,1010.2,+19.7,058,0087,1631208667,7.283 54,0003,0005,1010.3,+19.7,058,0103,1631208967,7.265 52,0003,0005,1010.2,+19.6,059,0120,1631209267,7.26 52,0005,0007,1010.4,+19.4,060,0084,1631209567,7.253 52,0004,0006,1010.4,+19.3,060,0093,1631209867,7.235 52,0003,0005,1010.4,+19.2,060,0093,1631210167,7.229 52,0003,0005,1010.5,+19.1,061,0108,1631210467,7.232 52,0008,0011,1010.3,+18.9,061,0112,1631210767,7.218 47,0003,0005,1010.3,+18.9,061,0095,1631211067,7.215 52,0003,0005,1010.2,+18.9,062,0104,1631211367,7.196 52,0011,0015,1010.4,+18.8,062,0110,1631211667,7.235 45,0004,0006,1010.7,+18.7,064,0089,1631211967,7.301 52,0004,0006,1010.7,+18.7,063,0103,1631212267,7.322 52,0002,0003,1010.4,+18.6,063,0089,1631212567,7.317 52,0004,0006,1010.3,+18.6,064,0117,1631212867,7.362 52,0005,0007,1010.4,+18.5,063,0108,1631213167,7.311 45,0003,0005,1010.2,+18.4,064,0110,1631213467,7.343 52,0003,0005,1010.4,+18.3,064,0092,1631213767,7.287 52,0004,0006,1010.4,+18.3,064,0091,1631214067,7.289 47,0005,0007,1010.4,+18.2,065,0092,1631214367,7.28 52,0003,0005,1010.4,+18.3,064,0115,1631214667,7.313 52,0004,0006,1010.5,+18.3,064,0116,1631214967,7.308 52,0003,0005,1010.4,+18.4,064,0093,1631215267,7.259 45,0003,0005,1010.4,+18.4,064,0095,1631215567,7.371 47,0005,0007,1010.5,+18.5,064,0121,1631215867,7.398 52,0003,0005,1010.3,+18.5,064,0112,1631216167,7.392 52,0004,0006,1010.4,+18.5,065,0105,1631216467,7.377 52,0003,0005,1010.5,+18.5,064,0109,1631216767,7.377 54,0009,0012,1010.3,+18.6,064,0093,1631217067,7.369 52,0002,0003,1010.4,+18.5,064,0132,1631217367,7.349 47,0004,0006,1010.2,+18.4,065,0107,1631217667,7.352 52,0006,0008,1010.3,+18.4,064,0101,1631217967,7.359 54,0004,0006,1010.1,+18.2,065,0105,1631218267,7.338 42,0006,0008,1010.2,+18.1,065,0121,1631218567,7.326 52,0004,0006,1010.3,+18.0,065,0098,1631218867,7.324 52,0004,0006,1010.3,+18.1,065,0101,1631219167,7.43 52,0004,0006,1010.3,+17.9,066,0101,1631219467,7.458 49,0004,0006,1010.3,+17.9,065,0097,1631219767,7.499 52,0003,0005,1010.4,+17.8,065,0094,1631220067,7.443 52,0004,0006,1010.3,+17.8,065,0098,1631220367,7.439 52,0004,0006,1010.2,+17.7,066,0081,1631220667,7.436 52,0004,0006,1010.1,+17.7,065,0085,1631220967,7.47 52,0004,0006,1010.2,+17.6,065,0103,1631221267,7.422 49,0010,0013,1010.1,+17.6,066,0108,1631221567,7.389 52,0003,0005,1010.4,+17.5,066,0094,1631221867,7.392 52,0004,0006,1010.0,+17.5,066,0114,1631222167,7.377 52,0008,0011,1010.2,+17.4,067,0119,1631222467,7.381 52,0003,0005,1010.1,+17.4,066,0110,1631222767,7.488 54,0003,0005,1010.2,+17.4,067,0100,1631223067,7.509 54,0003,0005,1010.0,+17.3,067,0113,1631223367,7.499 49,0003,0005,1010.0,+17.2,067,0095,1631223667,7.503 47,0005,0007,1009.7,+17.2,067,0097,1631223967,7.487 52,0003,0005,1009.7,+17.2,066,0109,1631224267,7.481 54,0003,0005,1009.7,+17.0,067,0093,1631224567,7.482 54,0004,0006,1009.6,+17.1,068,0107,1631224867,7.458 54,0004,0006,1009.6,+17.1,069,0091,1631225167,7.446 52,0004,0006,1009.6,+17.2,069,0125,1631225467,7.447 54,0002,0003,1009.7,+17.2,070,0106,1631225767,7.432 45,0004,0006,1009.5,+17.3,070,0104,1631226067,7.435 52,0005,0007,1009.5,+17.4,070,0104,1631226367,7.531 54,0009,0012,1009.4,+17.4,071,0102,1631226667,7.576 52,0004,0006,1009.5,+17.4,070,0087,1631226967,7.569 52,0005,0007,1009.5,+17.3,070,0111,1631227267,7.556 52,0003,0005,1009.9,+17.3,071,0106,1631227567,7.546 54,0003,0005,1009.8,+17.2,071,0089,1631227867,7.557 52,0003,0005,1009.8,+17.2,071,0107,1631228167,7.533 52,0005,0007,1009.5,+17.1,071,0123,1631228467,7.529 52,0004,0006,1009.7,+17.0,072,0100,1631228767,7.512 52,0004,0006,1009.6,+17.0,071,0099,1631229067,7.512 52,0004,0006,1009.7,+17.0,071,0108,1631229367,7.508 52,0004,0006,1009.5,+17.0,072,0118,1631229667,7.488 47,0003,0005,1009.5,+17.0,071,0106,1631229967,7.611 52,0004,0006,1009.5,+16.9,071,0102,1631230267,7.635 52,0003,0005,1009.7,+16.9,072,0095,1631230567,7.626 52,0005,0007,1009.7,+16.9,072,0129,1631230867,7.621 52,0003,0005,1009.5,+16.9,072,0109,1631231167,7.609 52,0003,0005,1009.6,+16.9,072,0107,1631231467,7.605 54,0003,0005,1009.8,+16.8,073,0111,1631231767,7.601 52,0005,0007,1009.4,+16.7,074,0124,1631232067,7.587 52,0004,0006,1009.4,+16.7,073,0103,1631232367,7.592 52,0004,0006,1009.5,+16.8,073,0095,1631232667,7.588 52,0004,0006,1009.5,+16.7,073,0117,1631232967,7.572 54,0003,0005,1009.5,+16.6,073,0105,1631233267,7.561 52,0005,0007,1009.5,+16.6,073,0117,1631233567,7.686 54,0003,0005,1009.4,+16.6,073,0127,1631233867,7.695 52,0006,0008,1009.6,+16.4,074,0106,1631234167,7.698 54,0005,0007,1009.6,+16.4,075,0097,1631234467,7.69 45,0004,0006,1009.6,+16.4,076,0103,1631234767,7.685 54,0004,0006,1009.7,+16.4,076,0109,1631235067,7.683 54,0009,0012,1009.6,+16.4,075,0111,1631235367,7.662 54,0004,0006,1009.4,+16.3,076,0094,1631235667,7.669 52,0004,0006,1009.5,+16.3,075,0097,1631235967,7.668 52,0002,0003,1009.5,+16.4,075,0102,1631236267,7.651 52,0005,0007,1009.5,+16.3,075,0108,1631236567,7.652 52,0004,0006,1009.6,+16.2,074,0115,1631236867,7.635 54,0005,0007,1009.7,+16.2,075,0087,1631237167,7.754 42,0003,0005,1009.5,+16.3,075,0106,1631237467,7.776 52,0005,0007,1009.6,+16.3,075,0108,1631237767,7.767 52,0005,0007,1009.6,+16.3,074,0121,1631238067,7.765 54,0005,0007,1009.6,+16.4,074,0114,1631238367,7.752 54,0006,0008,1009.3,+16.3,074,0111,1631238667,7.756 54,0009,0012,1009.3,+16.3,074,0119,1631238967,7.737 45,0005,0007,1009.3,+16.2,075,0128,1631239267,7.728 45,0004,0006,1009.3,+16.2,075,0114,1631239567,7.73 54,0006,0008,1009.3,+16.1,075,0109,1631239867,7.72 54,0006,0008,1009.0,+16.2,075,0109,1631240167,7.727 52,0005,0007,1009.0,+16.2,075,0093,1631240467,7.717 47,0005,0007,1009.1,+16.2,074,0111,1631240767,7.819 45,0004,0006,1008.8,+16.1,075,0111,1631241067,7.837 52,0006,0008,1008.9,+16.1,075,0115,1631241367,7.85 54,0004,0006,1008.8,+16.1,075,0095,1631241667,7.827 45,0013,0017,1009.0,+16.1,074,0111,1631241967,7.819 57,0003,0005,1008.7,+16.1,074,0125,1631242267,7.818 99,0005,0007,1009.1,+16.0,074,0105,1631242567,7.815 54,0006,0008,1009.1,+16.0,074,0101,1631242867,7.806 54,0005,0007,1008.7,+16.1,074,0107,1631243167,7.8 54,0006,0008,1008.8,+16.1,074,0106,1631243467,7.794 57,0006,0008,1008.9,+16.1,073,0102,1631243767,7.786 49,0006,0008,1008.8,+16.1,072,0093,1631244067,7.783 54,0005,0007,1008.8,+16.2,072,0129,1631244367,7.898 52,0006,0008,1008.8,+16.0,072,0096,1631244667,7.916 57,0005,0007,1008.6,+16.0,072,0104,1631244967,7.918 54,0007,0010,1008.7,+16.0,072,0113,1631245267,7.898 54,0004,0006,1008.7,+16.1,071,0105,1631245567,7.898 57,0006,0008,1008.8,+16.1,071,0125,1631245867,7.904 49,0004,0006,1009.0,+16.1,071,0104,1631246167,7.907 49,0006,0008,1009.1,+16.1,071,0112,1631246467,7.887 54,0004,0006,1008.8,+16.1,071,0104,1631246767,7.887 54,0008,0011,1008.8,+16.1,070,0105,1631247067,7.873 54,0005,0007,1008.7,+16.1,070,0118,1631247367,7.874 54,0004,0006,1009.0,+16.1,069,0107,1631247667,7.863 54,0007,0010,1009.0,+16.1,069,0102,1631247967,7.974 49,0005,0007,1009.0,+16.2,069,0098,1631248267,7.998 52,0004,0006,1008.6,+16.3,069,0116,1631248567,7.988 52,0006,0008,1008.8,+16.4,069,0117,1631248867,7.971 54,0005,0007,1009.1,+16.5,068,0096,1631249167,7.98 52,0009,0012,1008.9,+16.6,067,0112,1631249467,7.975 49,0008,0011,1008.6,+16.7,066,0129,1631249767,7.961 57,0011,0015,1008.8,+16.8,065,0105,1631250067,7.961 54,0005,0007,1008.9,+16.8,064,0100,1631250367,7.943 52,0006,0008,1008.8,+16.8,063,0104,1631250667,7.918 57,0005,0007,1008.9,+16.9,063,0096,1631250967,7.931 54,0006,0008,1008.6,+16.9,062,0128,1631251267,7.939 54,0007,0010,1009.1,+17.0,061,0103,1631251568,8.041 54,0006,0008,1009.0,+17.1,061,0134,1631251868,8.063 54,0008,0011,1008.9,+17.2,061,0105,1631252168,8.051 57,0005,0007,1009.1,+17.2,060,0103,1631252468,8.05 52,0008,0011,1009.1,+17.2,060,0112,1631252768,8.052 54,0008,0011,1008.9,+17.3,060,0098,1631253068,8.035 49,0005,0007,1009.0,+17.4,060,0121,1631253368,8.031 54,0009,0012,1008.7,+17.4,059,0125,1631253668,8.032 45,0005,0007,1009.0,+17.5,060,0132,1631253968,8.028 42,0006,0008,1008.8,+17.5,059,0097,1631254268,8.022 45,0009,0012,1009.0,+17.7,059,0112,1631254568,8.001 54,0004,0006,1008.9,+17.8,059,0096,1631254867,7.987 49,0006,0008,1008.9,+17.8,059,0117,1631255168,8.111 57,0007,0010,1008.9,+17.9,059,0097,1631255468,8.111 54,0005,0007,1009.0,+17.9,059,0121,1631255768,8.135 52,0005,0007,1009.4,+18.0,059,0093,1631256068,8.132 52,0005,0007,1009.3,+18.1,059,0103,1631256368,8.107 54,0003,0005,1008.8,+18.2,058,0118,1631256668,8.111 52,0005,0007,1009.0,+18.4,059,0120,1631256968,8.091 45,0009,0012,1009.4,+18.4,059,0108,1631257268,8.083 54,0006,0008,1009.4,+18.5,059,0101,1631257568,8.095 47,0008,0011,1009.1,+18.6,059,0131,1631257868,8.073 52,0005,0007,1009.1,+18.7,058,0110,1631258168,8.075 52,0008,0011,1009.4,+18.9,058,0112,1631258468,8.059 54,0008,0011,1009.6,+18.9,058,0097,1631258768,8.171 52,0006,0008,1008.9,+19.0,058,0105,1631259068,8.215 52,0006,0008,1009.1,+19.1,058,0103,1631259368,8.182 52,0004,0006,1009.5,+19.3,058,0111,1631259668,8.174 52,0004,0006,1009.3,+19.4,057,0103,1631259968,8.17 52,0005,0007,1009.4,+19.5,057,0094,1631260352,32.737 52,0004,0006,1009.2,+20.5,055,0098,1631262074,14.554 42,0006,0008,1009.0,+20.8,053,0116,1631262368,8.206 49,0008,0011,1009.2,+20.8,053,0116,1631262668,8.204 52,0009,0012,1009.1,+21.0,053,0128,1631262968,8.195 52,0006,0008,1009.0,+21.4,052,0111,1631263268,8.196 49,0005,0007,1008.9,+21.8,051,0095,1631263568,8.19 49,0005,0007,1008.9,+22.4,049,0113,1631263868,8.177 49,0004,0006,1009.1,+22.7,050,0095,1631264168,8.176 52,0005,0007,1009.1,+23.0,048,0124,1631264468,8.162 47,0004,0006,1008.7,+23.2,047,0112,1631264768,8.167 52,0005,0007,1008.8,+23.6,046,0106,1631265068,8.146 42,0004,0006,1008.7,+23.9,045,0097,1631265368,8.143 42,0004,0006,1008.8,+24.0,045,0106,1631265668,8.131 40,0009,0012,1008.7,+24.3,043,0115,1631265968,8.238 47,0006,0008,1008.7,+24.0,044,0105,1631266268,8.335 47,0004,0006,1008.2,+24.4,043,0096,1631266568,8.325 49,0006,0008,1008.5,+25.0,042,0107,1631266868,8.327 47,0004,0006,1008.5,+24.9,041,0104,1631267168,8.334 49,0008,0011,1008.4,+24.8,042,0130,1631267468,8.304 47,0007,0010,1008.2,+25.2,041,0108,1631267768,8.301 47,0007,0010,1008.6,+25.7,036,0103,1631268068,8.292 47,0003,0005,1008.3,+25.2,036,0108,1631268368,8.295 49,0006,0008,1008.4,+24.6,039,0116,1631268732,12.717 47,0005,0007,1008.6,+24.9,039,0120,1631268968,8.27 47,0004,0006,1008.2,+25.2,038,0094,1631269268,8.256 47,0003,0005,1008.4,+24.9,041,0123,1631269568,8.367 47,0006,0008,1008.4,+24.3,045,0104,1631269868,8.393 37,0007,0010,1008.4,+24.4,043,0111,1631270168,8.372 47,0005,0007,1008.3,+24.1,043,0105,1631270468,8.371 40,0009,0012,1008.1,+24.5,040,0132,1631270768,8.358 47,0006,0008,1008.2,+24.8,036,0113,1631271068,8.366 47,0004,0006,1008.4,+25.1,035,0101,1631271368,8.348 45,0005,0007,1008.3,+24.5,041,0107,1631271668,8.341 47,0005,0007,1008.1,+24.7,040,0110,1631271968,8.33 47,0005,0007,1008.2,+25.0,039,0116,1631272268,8.315 37,0004,0006,1008.0,+24.9,039,0104,1631272568,8.306 37,0005,0007,1008.1,+25.4,040,0108,1631272868,8.309 40,0006,0008,1008.3,+25.2,038,0115,1631273168,8.43 42,0006,0008,1008.1,+25.1,035,0120,1631273468,8.459 47,0005,0007,1008.1,+24.7,035,0115,1631273768,8.457 47,0006,0008,1008.1,+24.4,041,0116,1631274068,8.444 45,0004,0006,1008.0,+24.0,044,0117,1631274368,8.439 40,0005,0007,1008.0,+23.5,046,0104,1631274668,8.431 49,0005,0007,1008.0,+23.5,046,0096,1631274968,8.417 47,0006,0008,1008.0,+23.4,047,0106,1631275268,8.411 49,0003,0005,1008.0,+23.4,047,0104,1631275568,8.401 49,0006,0008,1008.0,+23.5,047,0110,1631275868,8.389 49,0005,0007,1008.4,+23.4,047,0114,1631276168,8.383 47,0008,0011,1007.8,+23.5,046,0095,1631276468,8.369 45,0006,0008,1008.0,+23.4,046,0110,1631276768,8.498 40,0004,0006,1008.2,+23.3,046,0123,1631277068,8.509 52,0008,0011,1008.1,+23.4,047,0127,1631277368,8.503 49,0004,0006,1007.7,+23.2,047,0117,1631277668,8.492 49,0005,0007,1007.8,+23.2,046,0089,1631277968,8.483 49,0004,0006,1008.1,+23.4,046,0119,1631278268,8.474 49,0003,0005,1008.1,+23.5,046,0113,1631278568,8.462 49,0005,0007,1008.1,+23.5,045,0133,1631278868,8.458 49,0008,0011,1008.2,+23.3,045,0108,1631279168,8.452 49,0005,0007,1008.1,+23.4,047,0115,1631279468,8.438 47,0003,0005,1008.1,+23.5,046,0097,1631279768,8.437 47,0004,0006,1008.1,+23.7,046,0111,1631280068,8.427 37,0006,0008,1007.7,+23.8,045,0119,1631280368,8.541 40,0005,0007,1007.9,+23.9,044,0107,1631280668,8.57 47,0006,0008,1008.0,+24.2,043,0091,1631280968,8.559 49,0006,0008,1007.9,+24.0,035,0110,1631281268,8.548 40,0004,0006,1008.1,+24.0,034,0107,1631281568,8.548 45,0008,0011,1007.9,+24.0,033,0118,1631281868,8.538 40,0004,0006,1007.7,+23.9,034,0092,1631282168,8.527 49,0004,0006,1007.9,+23.8,034,0086,1631282468,8.523 45,0009,0012,1007.9,+23.7,034,0108,1631282768,8.526 47,0006,0008,1008.2,+23.6,035,0105,1631283068,8.52 47,0005,0007,1008.0,+23.6,035,0099,1631283368,8.497 47,0007,0010,1007.8,+23.5,036,0095,1631283668,8.501 40,0007,0010,1008.0,+23.5,036,0096,1631283968,8.615 40,0005,0007,1008.0,+23.4,035,0078,1631284268,8.64 49,0007,0010,1008.2,+23.3,034,0118,1631284568,8.623 49,0009,0012,1008.0,+23.3,034,0113,1631284868,8.608 47,0005,0007,1008.0,+23.2,034,0106,1631285168,8.606 47,0006,0008,1008.0,+23.2,034,0104,1631285468,8.603 47,0007,0010,1008.2,+23.0,033,0100,1631285768,8.587 49,0005,0007,1008.4,+23.0,034,0108,1631286068,8.567 40,0008,0011,1008.0,+22.9,034,0107,1631286368,8.557 99,0006,0008,1008.0,+22.9,035,0084,1631286668,8.551 49,0008,0011,1008.0,+22.7,035,0129,1631286968,8.545 49,0007,0010,1007.8,+22.7,035,0097,1631287268,8.544 52,0010,0013,1008.3,+22.6,036,0097,1631287568,8.65 52,0009,0012,1008.2,+22.5,036,0107,1631287868,8.693 49,0009,0012,1008.1,+22.5,036,0112,1631288168,8.684 49,0009,0012,1008.3,+22.3,036,0101,1631288468,8.685 52,0007,0010,1008.3,+22.3,035,0104,1631288768,8.656 47,0014,0018,1008.2,+22.3,035,0099,1631289068,8.648 40,0005,0007,1008.1,+22.2,036,0101,1631289368,8.653 49,0005,0007,1008.0,+22.2,036,0108,1631289668,8.637 49,0007,0010,1007.9,+22.1,036,0082,1631289968,8.632 49,0006,0008,1008.1,+22.0,038,0108,1631290268,8.637 49,0005,0007,1008.1,+21.8,038,0108,1631290568,8.619 49,0004,0006,1007.7,+21.6,038,0108,1631290868,8.62 42,0012,0016,1008.1,+21.5,039,0114,1631291168,8.721 49,0011,0015,1008.2,+21.5,037,0096,1631291468,8.749 49,0009,0012,1008.2,+21.5,037,0106,1631291768,8.736 40,0010,0013,1008.1,+21.3,039,0107,1631292068,8.735 49,0011,0015,1008.3,+21.2,039,0105,1631292368,8.721 49,0013,0017,1008.1,+21.0,040,0094,1631292668,8.712 45,0008,0011,1008.0,+20.7,042,0099,1631292968,8.702 49,0007,0010,1008.0,+20.7,043,0117,1631293268,8.705 49,0007,0010,1008.1,+20.4,044,0109,1631293568,8.694 42,0007,0010,1008.2,+20.3,042,0109,1631293868,8.693 49,0012,0016,1008.3,+20.3,042,0118,1631294168,8.674 47,0009,0012,1008.5,+20.3,042,0133,1631294468,8.668 49,0006,0008,1008.3,+20.2,044,0104,1631294768,8.781 40,0009,0012,1008.4,+20.1,044,0110,1631295068,8.81 52,0007,0010,1008.6,+19.9,043,0097,1631295368,8.8 42,0009,0012,1008.4,+19.7,044,0103,1631295668,8.784 40,0007,0010,1008.7,+19.6,044,0118,1631295968,8.774 49,0013,0017,1008.4,+19.6,044,0093,1631296268,8.779 52,0008,0011,1008.3,+19.5,045,0095,1631296568,8.784 52,0006,0008,1008.5,+19.3,045,0118,1631296868,8.764 52,0004,0006,1008.4,+19.3,045,0095,1631297168,8.766 49,0009,0012,1008.3,+19.3,044,0125,1631297468,8.756 52,0008,0011,1008.1,+19.2,045,0107,1631297768,8.741 49,0009,0012,1008.2,+19.1,044,0095,1631298068,8.734 52,0009,0012,1008.3,+19.1,044,0120,1631298368,8.845 52,0006,0008,1008.3,+19.1,044,0114,1631298668,8.867 42,0008,0011,1008.1,+19.0,045,0105,1631298968,8.87 42,0007,0010,1008.4,+19.0,044,0103,1631299268,8.869 49,0006,0008,1008.3,+19.0,043,0084,1631299568,8.858 49,0007,0010,1008.3,+19.1,043,0098,1631299868,8.846 49,0008,0011,1008.4,+19.0,044,0093,1631300168,8.821 52,0006,0008,1008.3,+18.9,044,0103,1631300468,8.819 49,0008,0011,1008.3,+18.9,045,0113,1631300768,8.816 49,0005,0007,1008.3,+18.8,045,0107,1631301068,8.813 42,0006,0008,1008.3,+18.7,045,0106,1631301368,8.8 42,0008,0011,1008.4,+18.6,046,0101,1631301668,8.798 52,0006,0008,1008.2,+18.5,045,0097,1631301968,8.919 49,0007,0010,1008.4,+18.5,046,0121,1631302268,8.944 42,0009,0012,1008.3,+18.5,047,0091,1631302568,8.92 42,0010,0013,1008.5,+18.4,048,0111,1631302868,8.915 52,0012,0016,1008.2,+18.2,050,0105,1631303168,8.936 42,0011,0015,1008.6,+18.1,050,0091,1631303468,8.903 52,0013,0017,1008.3,+18.2,049,0102,1631303768,8.897 49,0009,0012,1008.3,+18.1,048,0109,1631304068,8.901 52,0009,0012,1008.3,+18.1,049,0110,1631304368,8.883 49,0012,0016,1008.4,+18.0,050,0100,1631304668,8.877 52,0013,0017,1008.1,+17.9,052,0111,1631304968,8.867 42,0016,0022,1008.3,+17.9,051,0113,1631305268,8.86 45,0010,0013,1008.3,+17.8,052,0122,1631305568,8.966 52,0011,0015,1008.4,+17.7,052,0118,1631305869,9.012 49,0011,0015,1008.4,+17.7,051,0105,1631306169,9.005 52,0011,0015,1008.4,+17.7,051,0101,1631306468,8.988 52,0009,0012,1008.3,+17.7,051,0109,1631306768,8.979 52,0014,0018,1008.1,+17.5,051,0098,1631307068,8.968 52,0016,0022,1008.4,+17.6,050,0131,1631307368,8.978 45,0013,0017,1008.2,+17.6,051,0109,1631307668,8.964 52,0011,0015,1008.4,+17.6,051,0107,1631307968,8.947 42,0011,0015,1008.5,+17.7,051,0097,1631308268,8.942 52,0012,0016,1008.2,+17.5,051,0104,1631308568,8.939 52,0012,0016,1008.1,+17.4,052,0119,1631308868,8.915 47,0011,0015,1008.1,+17.4,052,0098,1631309169,9.035 42,0010,0013,1008.1,+17.1,054,0117,1631309469,9.069 52,0009,0012,1007.9,+17.1,057,0109,1631309769,9.063 52,0011,0015,1007.9,+17.1,059,0112,1631310069,9.058 52,0009,0012,1008.3,+17.0,062,0101,1631310369,9.044 52,0009,0012,1008.3,+17.0,064,0108,1631310669,9.036 54,0009,0012,1008.2,+16.8,065,0111,1631310969,9.026 52,0011,0015,1008.1,+16.8,064,0106,1631311269,9.019 52,0011,0015,1008.1,+16.8,063,0084,1631311569,9.012 52,0009,0012,1008.1,+16.8,064,0105,1631311869,9.001 52,0010,0013,1008.1,+16.7,065,0116,1631312168,8.993 52,0012,0016,1008.2,+16.6,069,0113,1631312468,8.983 52,0013,0017,1008.1,+16.4,070,0121,1631312769,9.097 52,0013,0017,1008.0,+16.3,069,0108,1631313069,9.125 52,0013,0017,1008.1,+16.2,070,0101,1631313369,9.121 52,0013,0017,1007.9,+16.2,069,0115,1631313669,9.11 52,0013,0017,1008.1,+16.2,067,0093,1631313969,9.1 52,0011,0015,1008.1,+16.1,068,0110,1631314269,9.092 45,0010,0013,1008.1,+16.1,066,0105,1631314569,9.082 52,0010,0013,1008.0,+16.0,066,0110,1631314869,9.08 45,0012,0016,1008.0,+16.0,065,0120,1631315169,9.073 52,0025,0034,1007.7,+16.1,064,0102,1631315469,9.06 54,0013,0017,1008.0,+16.0,065,0091,1631315769,9.063 49,0016,0022,1007.9,+16.0,065,0111,1631316069,9.053 54,0015,0021,1007.9,+15.7,065,0108,1631316369,9.172 42,0016,0022,1007.7,+15.9,064,0121,1631316669,9.194 45,0014,0018,1007.7,+15.8,064,0115,1631316969,9.194 45,0014,0018,1007.8,+15.8,063,0120,1631317269,9.178 52,0012,0016,1008.0,+15.7,063,0122,1631317569,9.178 52,0012,0016,1008.0,+15.6,064,0126,1631317869,9.166 54,0015,0021,1007.8,+15.6,061,0113,1631318169,9.157 49,0011,0015,1007.8,+15.6,060,0114,1631318469,9.149 54,0009,0012,1007.8,+15.7,060,0091,1631318769,9.159 52,0013,0017,1007.3,+15.7,059,0109,1631319069,9.147 52,0010,0013,1007.4,+15.7,057,0115,1631319369,9.127 45,0010,0013,1007.5,+15.8,054,0119,1631319669,9.131 54,0013,0017,1007.6,+15.6,057,0098,1631319969,9.238 45,0017,0023,1007.4,+15.5,061,0114,1631320269,9.271 52,0013,0017,1007.4,+15.3,060,0101,1631320569,9.254 54,0012,0016,1007.0,+15.3,060,0117,1631320869,9.253 54,0013,0017,1007.3,+15.3,060,0109,1631321169,9.241 45,0010,0013,1007.5,+15.2,058,0118,1631321469,9.239 54,0008,0011,1007.7,+15.1,057,0102,1631321769,9.226 45,0009,0012,1007.2,+15.2,056,0111,1631322069,9.218 54,0007,0010,1007.3,+15.2,055,0097,1631322369,9.219 52,0009,0012,1007.4,+15.2,053,0093,1631322669,9.195 52,0014,0018,1007.4,+15.2,052,0126,1631322969,9.192 54,0006,0008,1007.0,+15.3,052,0110,1631323269,9.193 45,0010,0013,1007.3,+15.4,051,0106,1631323569,9.315 52,0011,0015,1007.1,+15.4,052,0107,1631323869,9.345 52,0012,0016,1007.1,+15.4,051,0119,1631324169,9.332 54,0013,0017,1007.2,+15.3,052,0116,1631324469,9.317 52,0008,0011,1007.1,+15.3,052,0115,1631324769,9.308 54,0008,0011,1007.0,+15.3,052,0100,1631325069,9.294 54,0012,0016,1007.1,+15.3,052,0092,1631325369,9.292 54,0010,0013,1007.1,+15.3,052,0116,1631325669,9.29 52,0011,0015,1007.1,+15.2,052,0116,1631325969,9.285 52,0007,0010,1007.1,+15.3,052,0116,1631326269,9.284 52,0009,0012,1007.4,+15.3,052,0107,1631326569,9.274 45,0012,0016,1007.3,+15.3,053,0100,1631326869,9.275 45,0009,0012,1007.3,+15.3,052,0095,1631327169,9.392 52,0009,0012,1007.2,+15.3,052,0104,1631327469,9.41 52,0008,0011,1007.4,+15.3,052,0109,1631327769,9.401 54,0009,0012,1007.4,+15.3,052,0109,1631328069,9.388 52,0007,0010,1007.4,+15.2,052,0112,1631328369,9.388 47,0008,0011,1007.8,+15.2,052,0105,1631328669,9.39 99,0010,0013,1007.2,+15.2,050,0113,1631328969,9.371 52,0006,0008,1007.2,+15.3,050,0121,1631329269,9.366 52,0009,0012,1007.3,+15.3,050,0127,1631329569,9.356 52,0008,0011,1007.4,+15.4,049,0106,1631329869,9.352 52,0010,0013,1007.4,+15.5,050,0135,1631330169,9.343 54,0008,0011,1007.3,+15.4,050,0111,1631330469,9.343 52,0010,0013,1007.3,+15.4,050,0101,1631330769,9.454 54,0007,0010,1007.3,+15.3,051,0093,1631331069,9.483 52,0008,0011,1007.4,+15.5,050,0108,1631331369,9.469 49,0012,0016,1007.4,+15.5,050,0112,1631331669,9.456 45,0009,0012,1007.7,+15.2,052,0115,1631331969,9.451 54,0053,0071,1007.3,+15.4,051,0112,1631332269,9.441 54,0039,0053,1007.3,+15.3,051,0113,1631332569,9.44 54,0034,0047,1007.4,+15.7,050,0123,1631332869,9.454 49,0034,0047,1007.5,+15.5,052,0108,1631333169,9.426 52,0027,0037,1007.3,+16.2,049,0105,1631333469,9.42 45,0023,0031,1007.4,+16.4,048,0116,1631333769,9.42 52,0013,0017,1007.5,+17.0,048,0094,1631334069,9.426 52,0011,0015,1007.3,+17.5,046,0096,1631334369,9.531 52,0013,0017,1007.1,+18.1,045,0125,1631334669,9.571 45,0008,0011,1007.0,+18.5,045,0100,1631334969,9.558 49,0008,0011,1007.3,+18.8,046,0117,1631335269,9.579 49,0010,0013,1007.3,+19.1,044,0093,1631335569,9.548 49,0009,0012,1007.2,+20.1,042,0110,1631335869,9.528 49,0009,0012,1007.2,+20.6,040,0100,1631336169,9.516 47,0012,0016,1007.3,+21.1,039,0100,1631336469,9.516 40,0010,0013,1007.2,+21.6,038,0108,1631336769,9.492 49,0010,0013,1007.3,+22.5,036,0112,1631337069,9.494 40,0007,0010,1007.2,+22.8,036,0109,1631337369,9.49 47,0011,0015,1007.3,+22.9,036,0099,1631337669,9.49 47,0011,0015,1007.0,+23.4,034,0114,1631337969,9.615 47,0013,0017,1007.0,+24.2,033,0111,1631338269,9.625 47,0008,0011,1006.8,+24.1,034,0128,1631338569,9.623 47,0012,0016,1007.0,+24.4,033,0108,1631338869,9.615 47,0008,0011,1007.2,+24.1,033,0098,1631339169,9.599 40,0011,0015,1007.0,+24.0,034,0115,1631339469,9.604 47,0014,0018,1007.1,+25.3,032,0111,1631339769,9.589 47,0008,0011,1006.9,+25.4,032,0120,1631340069,9.587 47,0009,0012,1007.2,+24.7,032,0133,1631340369,9.579 47,0011,0015,1007.0,+24.9,032,0125,1631340669,9.583 47,0010,0013,1006.8,+24.8,032,0111,1631340969,9.547 47,0011,0015,1006.9,+24.9,032,0113,1631341269,9.543 47,0012,0016,1006.9,+25.5,031,0100,1631341569,9.66 47,0009,0012,1006.9,+25.9,030,0140,1631341869,9.698 47,0011,0015,1007.0,+25.3,032,0099,1631342169,9.684 47,0012,0016,1007.0,+25.5,032,0084,1631342469,9.676 47,0014,0018,1007.2,+25.0,032,0090,1631342769,9.667 47,0012,0016,1007.0,+25.0,033,0102,1631343069,9.662 47,0013,0017,1007.1,+25.1,033,0100,1631343369,9.663 45,0024,0032,1006.8,+24.8,034,0108,1631343669,9.641 47,0019,0026,1007.0,+25.1,033,0108,1631343969,9.654 42,0014,0018,1006.9,+25.2,033,0108,1631344269,9.634 42,0014,0018,1007.2,+25.0,034,0121,1631344569,9.639 49,0013,0017,1007.2,+25.4,033,0100,1631344869,9.626 47,0014,0018,1007.0,+25.3,033,0115,1631345169,9.733 45,0019,0026,1006.9,+25.7,033,0103,1631345469,9.862 47,0012,0016,1006.9,+25.7,033,0101,1631345769,9.747 45,0013,0017,1007.1,+25.7,033,0095,1631346069,9.742 37,0013,0017,1007.0,+26.0,032,0102,1631346369,9.737 49,0019,0026,1007.1,+25.9,034,0122,1631346669,9.731 47,0013,0017,1006.9,+26.0,033,0116,1631346969,9.733 40,0015,0021,1006.9,+26.3,032,0101,1631347269,9.728 37,0012,0016,1006.9,+26.4,031,0098,1631347569,9.713 47,0010,0013,1006.9,+26.3,031,0119,1631347869,9.702 49,0010,0013,1006.6,+26.2,029,0115,1631348169,9.694 47,0008,0011,1006.8,+26.9,028,0118,1631348469,9.695 47,0014,0018,1006.4,+26.6,026,0120,1631348769,9.806 00,0009,0012,1006.7,+27.1,026,0117,1631349069,9.855 45,0009,0012,1006.7,+27.1,025,0108,1631349369,9.826 54,0007,0010,1006.4,+27.4,025,0120,1631349669,9.808 70,0011,0015,1006.5,+27.4,025,0103,1631349969,9.801 70,0009,0012,1006.1,+28.0,024,0113,1631350269,9.8 72,0008,0011,1006.4,+27.9,024,0120,1631350569,9.786 72,0008,0011,1006.5,+28.1,024,0120,1631350869,9.786 72,0006,0008,1006.0,+28.3,024,0107,1631351169,9.771 70,0013,0017,1006.2,+28.3,024,0111,1631351469,9.766 70,0009,0012,1006.3,+28.4,024,0126,1631351769,9.759 72,0006,0008,1006.2,+28.2,024,0105,1631352069,9.739 72,0006,0008,1006.3,+28.8,023,0121,1631352369,9.871 70,0007,0010,1006.2,+28.8,023,0117,1631352669,9.909 70,0011,0015,1006.0,+29.6,021,0105,1631352969,9.89 66,0007,0010,1006.1,+29.5,021,0101,1631353269,9.878 70,0008,0011,1006.2,+29.6,021,0111,1631353569,9.872 72,0010,0013,1006.1,+30.0,021,0110,1631353869,9.864 74,0007,0010,1005.9,+29.7,021,0115,1631354169,9.86 72,0007,0010,1006.1,+29.8,022,0111,1631354469,9.845 70,0010,0013,1006.1,+28.3,024,0113,1631354769,9.829 70,0006,0008,1006.1,+28.4,025,0119,1631355069,9.852 72,0006,0008,1006.3,+28.0,026,0104,1631355369,9.843 70,0010,0013,1005.9,+28.2,025,0106,1631355669,9.82 66,0005,0007,1006.0,+27.9,026,0097,1631355969,9.928 72,0007,0010,1005.8,+27.7,026,0120,1631356269,9.954 74,0006,0008,1005.7,+28.5,024,0093,1631356569,9.942 70,0014,0018,1006.0,+28.4,023,0112,1631356869,9.935 70,0005,0007,1005.9,+28.0,024,0097,1631357169,9.934 70,0007,0010,1005.5,+27.5,024,0100,1631357469,9.923 66,0009,0012,1005.8,+28.1,024,0098,1631357769,9.922 72,0006,0008,1005.5,+28.1,024,0112,1631358069,9.915 72,0006,0008,1005.6,+28.5,023,0117,1631358369,9.906 66,0005,0007,1005.6,+28.5,022,0125,1631358669,9.912 72,0006,0008,1005.4,+28.7,023,0103,1631358969,9.89 72,0005,0007,1005.6,+28.4,023,0106,1631359269,9.889 70,0007,0010,1005.6,+28.0,023,0135,1631359569,9.998 70,0005,0007,1005.7,+28.1,024,0103,1631359870,10.033 72,0007,0010,1005.6,+28.2,025,0130,1631360170,10.024 72,0006,0008,1005.7,+27.8,027,0133,1631360470,10.01 72,0005,0007,1005.6,+28.1,026,0106,1631360770,10.009 72,0006,0008,1005.6,+27.5,027,0122,1631361070,10.026 70,0008,0011,1005.5,+26.9,028,0103,1631361369,9.986 70,0007,0010,1005.5,+26.7,028,0134,1631361669,9.974 70,0005,0007,1005.3,+27.4,028,0111,1631361969,9.975 70,0007,0010,1005.1,+27.8,026,0120,1631362269,9.969 66,0010,0013,1005.0,+28.2,025,0107,1631362569,9.971 70,0010,0013,1005.3,+28.4,025,0119,1631362869,9.946 70,0008,0011,1005.3,+28.3,023,0102,1631363170,10.063 66,0010,0013,1005.2,+28.1,024,0087,1631363470,10.095 66,0005,0007,1005.2,+27.9,022,0125,1631363770,10.065 70,0008,0011,1005.1,+27.8,023,0107,1631364070,10.064 64,0006,0008,1005.1,+27.8,023,0122,1631364370,10.09 70,0010,0013,1004.9,+27.7,024,0120,1631364670,10.051 66,0007,0010,1005.2,+27.1,025,0109,1631364970,10.045 72,0006,0008,1004.8,+27.4,024,0114,1631365270,10.044 70,0005,0007,1005.0,+27.5,025,0091,1631365570,10.033 70,0007,0010,1005.1,+27.5,026,0114,1631365870,10.057 66,0006,0008,1005.2,+26.8,028,0107,1631366170,10.049 72,0005,0007,1004.9,+26.9,025,0099,1631366470,10.029 72,0006,0008,1004.8,+26.6,026,0104,1631366770,10.115 70,0006,0008,1004.9,+26.5,029,0108,1631367070,10.151 72,0011,0015,1004.9,+26.5,030,0103,1631367370,10.144 66,0008,0011,1005.0,+26.6,032,0106,1631367670,10.134 70,0014,0018,1004.8,+26.9,033,0119,1631367970,10.124 70,0005,0007,1004.9,+26.2,034,0101,1631368270,10.136 72,0003,0005,1005.1,+26.0,033,0101,1631368570,10.1 70,0004,0006,1004.9,+25.8,034,0096,1631368870,10.088 70,0005,0007,1005.1,+25.5,034,0099,1631369170,10.081 70,0005,0007,1005.3,+25.3,036,0119,1631369470,10.111 66,0006,0008,1005.1,+25.1,038,0103,1631369770,10.066 70,0004,0006,1005.1,+24.8,042,0127,1631370070,10.054 72,0003,0005,1005.0,+24.7,044,0098,1631370370,10.171 70,0005,0007,1005.4,+24.7,044,0116,1631370670,10.198 70,0003,0005,1005.1,+24.8,046,0089,1631370970,10.19 66,0003,0005,1005.4,+24.7,041,0108,1631371270,10.182 70,0010,0013,1005.4,+24.6,045,0090,1631371570,10.159 70,0004,0006,1005.2,+24.6,046,0122,1631371870,10.163 72,0007,0010,1005.4,+24.7,045,0103,1631372170,10.161 66,0010,0013,1005.0,+24.5,041,0114,1631372470,10.151 66,0006,0008,1004.9,+24.5,040,0092,1631372770,10.18 70,0007,0010,1005.3,+24.4,039,0112,1631373070,10.131 70,0005,0007,1005.1,+24.5,039,0113,1631373370,10.134 70,0005,0007,1005.3,+24.4,038,0115,1631373670,10.121 64,0005,0007,1005.3,+24.6,040,0126,1631373970,10.235 70,0005,0007,1005.4,+24.5,040,0115,1631374270,10.256 70,0004,0006,1005.5,+24.3,042,0104,1631374570,10.254 70,0012,0016,1005.5,+24.1,042,0097,1631374870,10.255 72,0009,0012,1005.5,+23.7,045,0111,1631375470,10.268 70,0008,0011,1005.6,+23.7,047,0126,1631375770,10.216 66,0008,0011,1005.7,+23.4,050,0099,1631376070,10.244 72,0006,0008,1005.6,+23.2,048,0112,1631376370,10.21 66,0008,0011,1005.5,+23.1,050,0116,1631376670,10.202 66,0011,0015,1005.8,+22.9,051,0114,1631376970,10.187 72,0016,0022,1005.4,+22.7,052,0115,1631377270,10.167 66,0012,0016,1005.7,+22.5,050,0112,1631377570,10.291 70,0008,0011,1005.4,+22.4,049,0100,1631377870,10.322 72,0010,0013,1005.4,+22.3,050,0113,1631378170,10.315 72,0009,0012,1005.6,+22.3,048,0112,1631378470,10.307 72,0007,0010,1005.8,+22.2,048,0114,1631378770,10.333 70,0005,0007,1005.6,+22.1,047,0109,1631379070,10.289 70,0006,0008,1005.6,+22.1,046,0098,1631379370,10.298 66,0004,0006,1005.6,+22.1,044,0090,1631379670,10.278 72,0006,0008,1005.7,+22.1,043,0101,1631379970,10.276 70,0009,0012,1005.9,+22.2,043,0105,1631380270,10.26 70,0006,0008,1006.0,+22.3,041,0089,1631380570,10.288 72,0006,0008,1005.7,+22.4,039,0101,1631381170,10.366 66,0010,0013,1006.0,+22.3,041,0119,1631381470,10.398 72,0007,0010,1006.0,+22.2,038,0093,1631381770,10.38 70,0007,0010,1005.8,+22.1,040,0109,1631382070,10.375 70,0008,0011,1005.8,+22.0,039,0112,1631382370,10.36 70,0006,0008,1005.7,+22.1,038,0110,1631382670,10.353 66,0008,0011,1005.8,+21.8,039,0105,1631382970,10.349 70,0013,0017,1006.1,+21.7,040,0106,1631383270,10.349 72,0010,0013,1006.0,+21.6,039,0131,1631383570,10.372 70,0011,0015,1006.1,+21.6,039,0111,1631383870,10.321 70,0011,0015,1006.1,+21.5,039,0117,1631384170,10.315 66,0015,0021,1006.4,+21.4,039,0103,1631384470,10.349 70,0009,0012,1006.3,+21.4,041,0125,1631384770,10.418 72,0009,0012,1005.9,+21.5,039,0109,1631385070,10.446 70,0007,0010,1005.9,+21.5,038,0096,1631385370,10.442 70,0008,0011,1006.0,+21.6,038,0093,1631385670,10.43 70,0011,0015,1005.9,+21.6,039,0111,1631385970,10.469 72,0010,0013,1005.8,+21.5,042,0096,1631386270,10.444 70,0010,0013,1006.1,+21.5,042,0119,1631386570,10.398 70,0014,0018,1006.4,+21.5,041,0106,1631386870,10.435 70,0016,0022,1006.1,+21.4,042,0110,1631387170,10.382 72,0011,0015,1005.8,+21.4,041,0088,1631387470,10.371 72,0011,0015,1005.6,+21.5,040,0107,1631387770,10.362 70,0010,0013,1005.9,+21.5,037,0095,1631388070,10.401 70,0010,0013,1006.0,+21.7,038,0107,1631388370,10.485 70,0012,0016,1005.9,+21.7,038,0115,1631388670,10.509 72,0006,0008,1005.7,+21.7,038,0112,1631388970,10.499 72,0020,0027,1005.8,+21.7,037,0105,1631389270,10.498 70,0012,0016,1006.0,+21.5,041,0108,1631389570,10.531 74,0018,0024,1005.8,+21.4,045,0111,1631389870,10.496 70,0013,0017,1005.9,+21.0,048,0104,1631390170,10.478 72,0014,0018,1005.7,+21.0,049,0119,1631390470,10.454 66,0012,0016,1005.7,+21.1,047,0124,1631390770,10.486 70,0020,0027,1005.9,+20.9,048,0113,1631391070,10.437 66,0029,0039,1005.7,+21.0,047,0117,1631391370,10.428 66,0011,0015,1005.7,+20.9,046,0112,1631391670,10.421 66,0017,0023,1005.9,+20.7,047,0110,1631391970,10.548 66,0016,0022,1005.6,+20.6,049,0087,1631392270,10.581 72,0017,0023,1005.6,+20.6,048,0116,1631392570,10.554 72,0017,0023,1005.7,+20.7,048,0094,1631392870,10.601 70,0013,0017,1005.8,+20.8,047,0128,1631393170,10.591 72,0015,0021,1005.8,+20.8,045,0106,1631393470,10.528 70,0016,0022,1005.7,+20.8,046,0130,1631393770,10.532 72,0017,0023,1005.8,+20.8,047,0118,1631394070,10.527 72,0017,0023,1005.7,+20.7,047,0109,1631394370,10.504 70,0017,0023,1005.5,+20.6,047,0100,1631394670,10.494 70,0023,0031,1005.4,+20.5,048,0118,1631394970,10.492 66,0016,0022,1005.3,+20.5,048,0109,1631395270,10.494 70,0014,0018,1005.7,+20.4,048,0103,1631395570,10.598 66,0011,0015,1005.6,+20.3,051,0127,1631395870,10.623 70,0012,0016,1005.5,+20.2,051,0119,1631396170,10.623 70,0016,0022,1005.2,+20.2,050,0077,1631396470,10.616 70,0014,0018,1005.4,+20.3,048,0104,1631396770,10.594 70,0011,0015,1005.4,+20.2,048,0103,1631397070,10.594 70,0011,0015,1005.3,+20.1,049,0096,1631397370,10.588 72,0010,0013,1005.4,+20.1,048,0094,1631397670,10.579 70,0015,0021,1005.2,+20.1,048,0102,1631397970,10.57 72,0009,0012,1005.4,+20.0,049,0103,1631398270,10.559 72,0013,0017,1005.2,+20.0,048,0104,1631398570,10.552 72,0011,0015,1005.2,+20.1,047,0125,1631398870,10.543 72,0010,0013,1005.1,+20.1,047,0114,1631399170,10.655 66,0012,0016,1005.4,+20.2,047,0112,1631399470,10.693 66,0012,0016,1005.1,+20.0,048,0112,1631399770,10.679 70,0015,0021,1005.2,+19.9,048,0111,1631400070,10.687 72,0012,0016,1005.1,+19.7,049,0117,1631400370,10.665 72,0013,0017,1004.9,+19.6,049,0118,1631400670,10.657 72,0010,0013,1005.0,+19.6,048,0103,1631400970,10.651 72,0013,0017,1005.0,+19.6,049,0120,1631401270,10.648 72,0009,0012,1005.0,+19.4,049,0090,1631401570,10.629 70,0010,0013,1004.8,+19.3,050,0076,1631401870,10.625 72,0009,0012,1004.6,+19.2,049,0091,1631402170,10.618 70,0008,0011,1004.8,+19.1,050,0127,1631402470,10.61 66,0009,0012,1005.2,+19.1,050,0114,1631402770,10.72 72,0013,0017,1005.0,+19.0,051,0094,1631403070,10.758 66,0011,0015,1004.9,+18.8,051,0092,1631403370,10.74 66,0011,0015,1004.7,+18.8,051,0105,1631403670,10.742 72,0012,0016,1004.8,+18.7,051,0102,1631403970,10.736 70,0014,0018,1004.9,+18.7,052,0106,1631404270,10.727 70,0015,0021,1004.8,+18.6,053,0099,1631404570,10.724 66,0020,0027,1004.7,+18.5,052,0108,1631404870,10.711 72,0020,0027,1004.5,+18.5,052,0106,1631405170,10.708 72,0020,0027,1004.7,+18.4,053,0114,1631405470,10.688 66,0020,0027,1004.5,+18.4,053,0096,1631405770,10.679 72,0016,0022,1004.5,+18.3,053,0101,1631406070,10.687 70,0016,0022,1004.7,+18.2,053,0113,1631406370,10.786 66,0017,0023,1004.7,+18.1,054,0109,1631406670,10.82 72,0018,0024,1004.7,+18.1,055,0121,1631406970,10.81 70,0015,0021,1004.6,+18.1,055,0104,1631407270,10.801 70,0019,0026,1004.6,+18.1,056,0103,1631407570,10.797 72,0017,0023,1004.5,+18.0,056,0110,1631407870,10.792 72,0016,0022,1004.5,+18.0,056,0130,1631408170,10.783 70,0013,0017,1004.5,+18.0,056,0101,1631408470,10.772 70,0015,0021,1004.6,+18.0,056,0127,1631408770,10.764 70,0014,0018,1004.6,+17.9,057,0117,1631409070,10.769 72,0012,0016,1004.4,+18.0,056,0124,1631409370,10.749 70,0015,0021,1004.7,+17.9,057,0107,1631409670,10.749 70,0014,0018,1004.8,+17.9,056,0102,1631409970,10.855 70,0012,0016,1004.6,+17.8,057,0112,1631410270,10.886 70,0013,0017,1004.7,+17.9,056,0114,1631410570,10.867 70,0011,0015,1004.9,+17.8,056,0095,1631410870,10.862 72,0011,0015,1004.7,+18.0,055,0120,1631411170,10.852 72,0016,0022,1004.7,+18.0,055,0120,1631411470,10.839 70,0017,0023,1004.7,+17.9,056,0105,1631411770,10.842 72,0016,0022,1004.4,+18.0,055,0119,1631412070,10.827 70,0011,0015,1004.7,+17.9,056,0121,1631412370,10.81 70,0012,0016,1004.7,+17.8,057,0127,1631412670,10.827 70,0011,0015,1004.6,+17.8,058,0104,1631412970,10.81 72,0011,0015,1004.3,+17.7,057,0110,1631413270,10.794 72,0010,0013,1004.5,+17.6,056,0105,1631413570,10.915 70,0013,0017,1004.8,+17.5,056,0122,1631413870,10.939 66,0013,0017,1004.9,+17.5,057,0116,1631414170,10.928 70,0011,0015,1005.0,+17.5,057,0109,1631414470,10.92 70,0016,0022,1004.8,+17.4,058,0100,1631414770,10.932 70,0014,0018,1004.8,+17.4,059,0112,1631415070,10.909 70,0013,0017,1004.5,+17.2,059,0096,1631415370,10.902 70,0012,0016,1004.6,+17.3,059,0106,1631415670,10.897 72,0014,0018,1004.8,+17.4,062,0122,1631415970,10.888 70,0018,0024,1004.7,+17.3,060,0103,1631416270,10.875 72,0014,0018,1004.8,+17.4,059,0100,1631416570,10.869 70,0018,0024,1004.8,+17.5,059,0127,1631416870,10.865 70,0020,0027,1004.6,+17.4,059,0107,1631417170,10.977 74,0015,0021,1004.6,+17.3,059,0109,1631417471,11.024 72,0017,0023,1004.6,+17.3,058,0114,1631417771,11.023 72,0015,0021,1004.9,+17.2,058,0122,1631418071,11.003 70,0017,0023,1004.8,+17.4,058,0108,1631418371,11.006 70,0023,0031,1004.8,+17.4,058,0110,1631418670,10.983 72,0016,0022,1004.8,+17.5,059,0127,1631418970,10.981 72,0020,0027,1004.8,+17.7,058,0104,1631419270,10.972 70,0017,0023,1005.0,+17.9,057,0112,1631419570,10.957 70,0016,0022,1004.6,+18.2,060,0104,1631419870,10.942 72,0018,0024,1004.8,+18.4,057,0101,1631420170,10.947 72,0017,0023,1004.8,+18.7,054,0099,1631420470,10.941 72,0017,0023,1004.8,+18.9,055,0099,1631420771,11.048 70,0014,0018,1004.8,+19.5,053,0099,1631421071,11.092 72,0013,0017,1004.8,+19.9,052,0095,1631421371,11.073 70,0014,0018,1005.1,+20.2,052,0103,1631421671,11.062 66,0019,0026,1004.8,+20.5,051,0112,1631421971,11.049 70,0012,0016,1005.0,+20.8,051,0104,1631422271,11.07 72,0015,0021,1004.7,+21.2,049,0123,1631422571,11.05 72,0020,0027,1004.6,+22.1,047,0114,1631422871,11.031 66,0016,0022,1004.6,+22.4,047,0112,1631423171,11.023 72,0016,0022,1004.8,+22.5,046,0093,1631423471,11.014 70,0013,0017,1004.5,+23.0,045,0101,1631423771,11.018 72,0023,0031,1004.5,+23.1,044,0124,1631424070,11 70,0018,0024,1004.6,+24.3,042,0117,1631424371,11.109 72,0020,0027,1004.4,+24.0,042,0109,1631424671,11.142 72,0020,0027,1004.5,+24.8,041,0113,1631424971,11.133 72,0017,0023,1004.6,+24.7,040,0116,1631425271,11.133 70,0016,0022,1004.3,+24.7,042,0101,1631425571,11.126 66,0017,0023,1004.4,+25.0,041,0102,1631425871,11.124 66,0022,0029,1004.2,+25.0,041,0111,1631426171,11.112 66,0027,0037,1004.1,+25.6,040,0117,1631426471,11.099 70,0023,0031,1004.0,+25.9,039,0107,1631426771,11.103 70,0021,0028,1004.1,+25.8,037,0115,1631427071,11.103 66,0016,0022,1004.2,+26.1,037,0110,1631427371,11.077 70,0018,0024,1004.2,+26.4,036,0106,1631427671,11.092 66,0018,0024,1004.3,+26.6,035,0109,1631427971,11.211 70,0018,0024,1004.4,+26.4,036,0118,1631428271,11.207 70,0020,0027,1004.4,+27.0,036,0117,1631428571,11.211 72,0020,0027,1004.2,+26.9,036,0119,1631428871,11.202 66,0017,0023,1004.3,+27.0,036,0102,1631429171,11.197 70,0016,0022,1004.7,+27.1,035,0113,1631429471,11.18 72,0020,0027,1005.0,+26.3,035,0103,1631429771,11.184 66,0018,0024,1004.7,+26.5,036,0108,1631430071,11.183 66,0014,0018,1004.6,+26.9,035,0096,1631430371,11.166 66,0017,0023,1004.4,+26.8,035,0089,1631430671,11.158 70,0012,0016,1004.3,+26.8,034,0090,1631430971,11.146 70,0017,0023,1004.4,+26.6,035,0099,1631431271,11.15 70,0015,0021,1004.7,+26.9,035,0119,1631431571,11.28 70,0010,0013,1004.4,+27.4,034,0111,1631431871,11.286 70,0013,0017,1004.8,+26.9,035,0104,1631432171,11.28 70,0012,0016,1004.4,+27.1,034,0121,1631432471,11.294 66,0014,0018,1004.5,+27.2,034,0109,1631432771,11.284 70,0012,0016,1004.6,+27.2,033,0114,1631433071,11.249 70,0019,0026,1004.6,+28.0,034,0130,1631433371,11.276 70,0014,0018,1004.6,+27.6,032,0107,1631433671,11.265 70,0020,0027,1004.4,+28.3,032,0109,1631433971,11.234 70,0013,0017,1004.4,+28.0,032,0113,1631434271,11.251 72,0017,0023,1004.4,+28.6,031,0124,1631434571,11.216 70,0016,0022,1004.3,+28.6,031,0096,1631434871,11.203 66,0013,0017,1004.2,+28.9,030,0126,1631435171,11.349 64,0014,0018,1004.1,+29.1,030,0092,1631435471,11.357 70,0015,0021,1004.2,+29.1,030,0115,1631435771,11.354 66,0011,0015,1004.0,+30.3,028,0105,1631436371,11.348 70,0009,0012,1004.2,+29.7,028,0121,1631436671,11.329 72,0017,0023,1003.8,+30.3,028,0110,1631436971,11.315 70,0012,0016,1004.2,+30.3,027,0111,1631437271,11.308 70,0012,0016,1003.8,+29.5,031,0111,1631437571,11.304 70,0011,0015,1003.7,+29.8,030,0094,1631437871,11.293 66,0014,0018,1004.0,+28.9,033,0093,1631438171,11.289 66,0011,0015,1004.2,+28.5,032,0117,1631438471,11.286 66,0012,0016,1004.1,+27.8,035,0120,1631438771,11.397 70,0018,0024,1003.9,+27.7,035,0124,1631439071,11.42 66,0014,0018,1004.1,+27.1,036,0117,1631439371,11.409 70,0016,0022,1003.6,+27.4,036,0117,1631439671,11.389 72,0015,0021,1003.9,+27.6,036,0094,1631439971,11.397 70,0012,0016,1003.9,+27.2,036,0103,1631440271,11.376 70,0015,0021,1003.6,+28.7,032,0101,1631440571,11.371 72,0011,0015,1003.5,+29.3,030,0103,1631440871,11.4 72,0014,0018,1003.8,+28.7,031,0111,1631441171,11.366 70,0011,0015,1003.6,+28.2,032,0114,1631441471,11.363 70,0013,0017,1003.8,+28.0,031,0106,1631441771,11.349 70,0017,0023,1003.6,+28.3,030,0109,1631442071,11.335 72,0013,0017,1003.0,+29.1,029,0117,1631442371,11.481 72,0014,0018,1003.5,+29.4,028,0108,1631442671,11.487 72,0011,0015,1003.7,+28.4,028,0123,1631442971,11.478 72,0015,0021,1003.4,+28.6,028,0102,1631443271,11.472 70,0010,0013,1003.2,+28.9,027,0106,1631443571,11.475 72,0011,0015,1003.4,+29.6,026,0119,1631443871,11.477 72,0009,0012,1003.0,+29.9,026,0111,1631444171,11.449 70,0009,0012,1003.2,+29.7,026,0127,1631444471,11.438 72,0009,0012,1003.3,+30.1,025,0103,1631444771,11.436 72,0008,0011,1003.0,+30.3,025,0116,1631445071,11.455 66,0008,0011,1003.1,+30.0,025,0103,1631445371,11.419 72,0009,0012,1003.1,+30.0,024,0109,1631445671,11.407 70,0008,0011,1002.8,+30.3,025,0115,1631445971,11.535 66,0009,0012,1003.4,+30.0,025,0123,1631446271,11.562 72,0010,0013,1003.3,+29.3,025,0110,1631446571,11.555 72,0009,0012,1003.1,+29.7,025,0095,1631446871,11.54 70,0008,0011,1002.9,+29.7,024,0101,1631447171,11.528 70,0009,0012,1003.0,+29.8,025,0084,1631447471,11.517 70,0009,0012,1003.3,+29.3,025,0107,1631447771,11.502 72,0010,0013,1003.0,+28.8,026,0113,1631448071,11.5 70,0010,0013,1003.4,+28.3,027,0117,1631448371,11.496 70,0009,0012,1003.1,+27.6,028,0117,1631448671,11.474 70,0009,0012,1003.2,+27.4,029,0111,1631448971,11.473 66,0009,0012,1003.0,+27.1,029,0106,1631449271,11.486 66,0011,0015,1003.2,+27.5,030,0104,1631449571,11.595 66,0008,0011,1003.3,+27.3,033,0095,1631449871,11.62 66,0011,0015,1003.0,+26.9,035,0111,1631450171,11.636 72,0011,0015,1003.2,+26.6,037,0105,1631450471,11.601 66,0010,0013,1003.2,+26.7,039,0098,1631450771,11.62 70,0012,0016,1003.0,+26.6,050,0101,1631451071,11.587 66,0013,0017,1003.3,+26.0,052,0110,1631451371,11.606 70,0013,0017,1003.3,+25.9,049,0109,1631451671,11.567 70,0012,0016,1003.2,+25.8,047,0123,1631451971,11.553 72,0012,0016,1003.5,+25.6,047,0118,1631452271,11.553 72,0008,0011,1003.2,+25.4,048,0118,1631452571,11.543 70,0010,0013,1003.5,+25.2,048,0095,1631452871,11.528 70,0010,0013,1003.6,+25.1,049,0118,1631453171,11.646 66,0013,0017,1003.4,+25.1,048,0109,1631453471,11.668 72,0010,0013,1003.3,+25.1,047,0108,1631453771,11.663 72,0017,0023,1003.4,+25.0,046,0107,1631454071,11.645 66,0014,0018,1003.4,+25.2,044,0117,1631454371,11.644 66,0012,0016,1003.2,+25.1,043,0108,1631454671,11.64 66,0009,0012,1003.3,+25.4,045,0121,1631454971,11.626 70,0010,0013,1003.1,+25.1,042,0117,1631455271,11.619 66,0011,0015,1003.4,+25.0,047,0104,1631455571,11.617 66,0016,0022,1003.4,+25.0,048,0118,1631455871,11.645 70,0013,0017,1003.3,+25.0,047,0113,1631456171,11.603 70,0012,0016,1003.4,+24.8,048,0111,1631456471,11.595 70,0011,0015,1003.2,+24.6,050,0118,1631456771,11.715 70,0010,0013,1003.4,+24.8,050,0109,1631457071,11.764 66,0015,0021,1003.2,+24.7,052,0112,1631457371,11.767 70,0011,0015,1003.3,+24.6,050,0115,1631457671,11.723 70,0010,0013,1003.1,+24.4,050,0109,1631457971,11.762 72,0012,0016,1003.2,+24.4,051,0115,1631458271,11.702 66,0011,0015,1003.2,+24.2,052,0115,1631458571,11.697 70,0010,0013,1003.3,+24.2,051,0103,1631458871,11.693 70,0009,0012,1003.3,+24.4,051,0119,1631459171,11.712 66,0012,0016,1003.2,+24.4,049,0088,1631459471,11.67 66,0010,0013,1003.2,+24.4,048,0102,1631459771,11.659 72,0011,0015,1003.2,+24.4,048,0101,1631460071,11.666 70,0012,0016,1003.2,+24.4,049,0120,1631460371,11.778 66,0011,0015,1003.3,+24.2,047,0123,1631460671,11.805 70,0011,0015,1003.2,+24.3,046,0103,1631460971,11.795 70,0011,0015,1003.0,+24.1,047,0100,1631461271,11.791 70,0016,0022,1003.3,+24.1,046,0103,1631461571,11.787 72,0014,0018,1003.2,+23.8,048,0107,1631461871,11.779 70,0012,0016,1003.4,+23.8,048,0097,1631462171,11.764 70,0010,0013,1003.2,+23.7,048,0102,1631462471,11.753 72,0013,0017,1003.3,+23.5,048,0108,1631462771,11.744 70,0011,0015,1003.4,+23.3,049,0101,1631463071,11.741 66,0019,0026,1003.1,+23.2,049,0111,1631463371,11.735 70,0012,0016,1003.2,+23.2,049,0104,1631463671,11.761 70,0017,0023,1003.4,+23.0,050,0095,1631463971,11.832 70,0017,0023,1003.2,+22.9,050,0111,1631464271,11.86 72,0013,0017,1003.5,+23.1,050,0114,1631464571,11.849 70,0014,0018,1003.3,+22.8,049,0113,1631464871,11.846 66,0011,0015,1003.6,+22.7,051,0123,1631465171,11.833 66,0015,0021,1003.5,+22.5,051,0111,1631465471,11.828 72,0018,0024,1003.6,+22.3,052,0114,1631465771,11.821 72,0018,0024,1003.6,+22.4,051,0097,1631466071,11.816 70,0014,0018,1003.6,+22.3,053,0087,1631466371,11.846 72,0014,0018,1003.5,+22.3,053,0121,1631466671,11.797 72,0013,0017,1003.8,+22.2,054,0114,1631466971,11.799 66,0014,0018,1003.7,+22.0,054,0097,1631467271,11.789 66,0014,0018,1003.9,+22.1,054,0114,1631467571,11.899 72,0020,0027,1003.9,+22.0,055,0087,1631467871,11.915 70,0014,0018,1003.9,+22.0,056,0101,1631468171,11.914 72,0017,0023,1004.1,+21.9,057,0101,1631468471,11.906 66,0027,0037,1004.2,+21.9,058,0096,1631468771,11.908 72,0019,0026,1004.1,+21.9,060,0117,1631469071,11.89 72,0012,0016,1004.2,+21.8,062,0100,1631469371,11.888 72,0014,0018,1004.3,+21.6,060,0125,1631469671,11.877 66,0017,0023,1004.1,+21.5,060,0088,1631469971,11.866 72,0021,0028,1004.2,+21.3,062,0109,1631470271,11.859 70,0013,0017,1003.9,+21.3,064,0112,1631470571,11.86 70,0012,0016,1004.1,+21.1,062,0094,1631470871,11.858 66,0014,0018,1004.1,+20.9,065,0111,1631471171,11.963 72,0013,0017,1004.4,+20.8,065,0109,1631471471,11.986 70,0012,0016,1004.2,+20.8,064,0099,1631471771,11.983 72,0014,0018,1004.1,+20.7,063,0113,1631472072,12.014 66,0012,0016,1004.3,+20.8,062,0124,1631472371,11.967 70,0014,0018,1004.2,+20.8,064,0114,1631472671,11.948 72,0015,0021,1004.1,+20.6,065,0099,1631472971,11.944 72,0014,0018,1004.1,+20.7,064,0109,1631473271,11.93 70,0020,0027,1004.1,+20.7,063,0107,1631473571,11.925 72,0013,0017,1004.0,+20.6,064,0124,1631473871,11.916 72,0013,0017,1004.2,+20.7,062,0094,1631474171,11.906 70,0013,0017,1004.1,+20.9,062,0099,1631474471,11.899 72,0017,0023,1004.1,+20.8,064,0119,1631474772,12.033 70,0012,0016,1003.9,+20.7,063,0124,1631475072,12.051 72,0017,0023,1004.0,+20.6,064,0105,1631475372,12.085 72,0013,0017,1004.1,+20.4,064,0106,1631475672,12.024 66,0016,0022,1004.1,+20.2,065,0106,1631475972,12.014 72,0019,0026,1004.3,+20.1,067,0101,1631476272,12.01 72,0017,0023,1004.2,+20.1,067,0112,1631476572,12.018 66,0038,0052,1004.2,+19.8,069,0120,1631476872,12.001 72,0030,0042,1004.3,+19.8,069,0116,1631477171,11.984 72,0020,0027,1004.4,+19.8,069,0120,1631477472,12.142 70,0032,0044,1004.4,+19.5,071,0112,1631477771,11.966 72,0030,0042,1004.3,+19.4,071,0114,1631478071,11.968 66,0028,0038,1004.4,+19.3,071,0090,1631478372,12.081 70,0021,0028,1004.4,+19.3,070,0110,1631478672,12.108 70,0018,0024,1004.3,+19.3,069,0114,1631478972,12.153 72,0017,0023,1004.5,+19.2,068,0093,1631479272,12.095 70,0018,0024,1004.3,+19.3,068,0103,1631479572,12.09 66,0019,0026,1004.5,+19.1,069,0100,1631479872,12.083 66,0015,0021,1004.3,+19.0,069,0111,1631480172,12.084 66,0019,0026,1004.4,+19.0,069,0124,1631480472,12.068 66,0017,0023,1004.5,+18.8,070,0107,1631480772,12.051 72,0020,0027,1004.4,+18.7,071,0119,1631481072,12.039 72,0021,0028,1004.2,+18.9,071,0108,1631481372,12.026 72,0025,0034,1004.4,+18.7,071,0111,1631481672,12.012 66,0017,0023,1004.1,+18.6,071,0108,1631481972,12.13 72,0018,0024,1004.4,+18.7,071,0104,1631482272,12.162 70,0020,0027,1004.2,+18.6,071,0098,1631482572,12.144 66,0022,0029,1004.2,+18.6,071,0115,1631482872,12.141 70,0016,0022,1004.2,+18.5,071,0104,1631483172,12.14 70,0015,0021,1004.0,+18.6,070,0122,1631483472,12.139 72,0018,0024,1004.4,+18.7,071,0118,1631483772,12.129 70,0017,0023,1004.0,+18.5,071,0118,1631484072,12.12 72,0017,0023,1004.4,+18.4,071,0097,1631484372,12.109 66,0014,0018,1004.2,+18.3,071,0118,1631484672,12.099 72,0020,0027,1004.3,+18.3,071,0115,1631484972,12.095 66,0018,0024,1004.3,+18.2,071,0090,1631485272,12.089 70,0018,0024,1004.3,+18.0,072,0098,1631485572,12.203 72,0017,0023,1004.3,+18.0,072,0134,1631485872,12.227 72,0015,0021,1004.5,+18.0,072,0102,1631486172,12.22 72,0018,0024,1004.3,+17.9,072,0100,1631486472,12.199 72,0016,0022,1004.1,+17.8,072,0124,1631486772,12.193 70,0018,0024,1003.9,+17.7,073,0105,1631487072,12.188 72,0017,0023,1004.3,+17.6,073,0102,1631487372,12.184 72,0021,0028,1004.4,+17.7,073,0108,1631487672,12.17 66,0016,0022,1004.2,+17.7,072,0110,1631487972,12.166 72,0024,0032,1004.3,+17.5,072,0111,1631488272,12.151 70,0017,0023,1004.3,+17.7,071,0115,1631488572,12.145 72,0019,0026,1004.0,+17.5,073,0085,1631488872,12.135 66,0017,0023,1004.0,+17.5,073,0090,1631489172,12.252 72,0017,0023,1004.3,+17.4,074,0100,1631489472,12.285 72,0018,0024,1004.3,+17.6,074,0111,1631489772,12.273 72,0019,0026,1004.1,+17.4,076,0121,1631490072,12.27 72,0019,0026,1004.0,+17.5,074,0102,1631490372,12.259 66,0019,0026,1003.9,+17.4,075,0097,1631490672,12.252 70,0019,0026,1004.2,+17.4,074,0115,1631490972,12.248 72,0015,0021,1004.1,+17.5,073,0103,1631491272,12.236 70,0014,0018,1004.2,+17.6,070,0107,1631491572,12.241 72,0017,0023,1003.9,+17.7,071,0119,1631491872,12.224 66,0019,0026,1004.2,+17.6,072,0101,1631492172,12.204 66,0011,0015,1003.9,+17.8,064,0107,1631492472,12.213 66,0009,0012,1004.0,+18.0,064,0103,1631492772,12.327 70,0017,0023,1003.8,+17.7,071,0101,1631493072,12.362 70,0018,0024,1004.1,+17.5,073,0103,1631493372,12.355 70,0017,0023,1003.9,+17.4,074,0103,1631493672,12.344 72,0021,0028,1004.1,+17.2,077,0125,1631494272,12.324 66,0021,0028,1004.1,+17.1,078,0089,1631494572,12.32 72,0026,0036,1003.9,+17.1,079,0100,1631494872,12.311 70,0021,0028,1003.7,+17.0,079,0105,1631495172,12.295 66,0022,0029,1004.0,+16.6,080,0113,1631495472,12.285 72,0026,0036,1003.8,+16.7,079,0121,1631495772,12.289 70,0020,0027,1003.9,+16.6,079,0101,1631496072,12.274 72,0022,0029,1003.9,+16.7,079,0109,1631496372,12.384 72,0020,0027,1003.9,+16.7,079,0107,1631496672,12.406 70,0022,0029,1004.2,+16.5,080,0103,1631496972,12.392 70,0022,0029,1004.3,+16.5,080,0099,1631497272,12.394 72,0024,0032,1004.2,+16.5,081,0122,1631497572,12.392 70,0025,0034,1004.3,+16.4,079,0102,1631497872,12.385 70,0022,0029,1004.3,+16.5,078,0107,1631498172,12.375 70,0028,0038,1004.0,+16.5,079,0103,1631498472,12.366 70,0025,0034,1004.3,+16.5,079,0110,1631498772,12.361 70,0024,0032,1004.1,+16.3,078,0143,1631499072,12.343 70,0024,0032,1004.3,+16.4,077,0107,1631499372,12.359 70,0026,0036,1003.9,+16.4,078,0110,1631499972,12.451 72,0026,0036,1003.7,+16.3,078,0107,1631500272,12.478 72,0028,0038,1003.9,+16.4,077,0099,1631500572,12.471 72,0028,0038,1004.1,+16.2,078,0110,1631500872,12.469 72,0022,0029,1004.1,+16.3,077,0098,1631501172,12.458 72,0023,0031,1004.0,+16.3,077,0117,1631501472,12.452 70,0024,0032,1004.0,+16.3,077,0114,1631501772,12.437 70,0025,0034,1003.9,+16.1,077,0103,1631502072,12.431 72,0028,0038,1004.0,+16.1,077,0106,1631502372,12.429 72,0027,0037,1004.0,+16.0,077,0113,1631502672,12.414 70,0029,0039,1004.3,+16.1,076,0106,1631502972,12.418 72,0024,0032,1004.3,+16.2,076,0095,1631503272,12.423 70,0031,0043,1004.0,+16.2,075,0102,1631503572,12.518 72,0039,0053,1004.3,+16.3,075,0113,1631503872,12.541 66,0036,0049,1004.1,+16.3,075,0103,1631504172,12.533 70,0033,0045,1004.1,+16.3,074,0107,1631504472,12.542 66,0034,0047,1004.3,+16.2,075,0118,1631504772,12.531 70,0028,0038,1004.2,+16.4,074,0096,1631505072,12.541 72,0030,0042,1004.2,+16.4,075,0108,1631505372,12.514 72,0035,0048,1004.2,+16.6,074,0118,1631505672,12.509 70,0029,0039,1004.2,+16.7,073,0095,1631505972,12.499 70,0025,0034,1004.4,+17.0,072,0103,1631506272,12.495 70,0031,0043,1004.1,+17.0,072,0098,1631506572,12.493 70,0032,0044,1004.0,+17.5,070,0111,1631506872,12.485 70,0037,0050,1003.9,+17.7,068,0127,1631507172,12.596 72,0032,0044,1004.0,+18.3,066,0124,1631507472,12.613 66,0030,0042,1004.1,+18.5,064,0119,1631507772,12.606 72,0035,0048,1003.8,+19.4,061,0102,1631508072,12.596 66,0034,0047,1003.9,+19.2,061,0121,1631508372,12.593 70,0030,0042,1004.0,+19.9,059,0128,1631508672,12.574 66,0033,0045,1003.8,+19.8,058,0120,1631508972,12.592 72,0042,0057,1003.7,+20.8,056,0112,1631509272,12.57 72,0034,0047,1004.0,+20.6,057,0106,1631509572,12.562 72,0041,0055,1003.7,+21.3,054,0102,1631509872,12.555 66,0044,0059,1003.8,+21.8,053,0110,1631510172,12.545 70,0037,0050,1003.9,+22.1,053,0119,1631510472,12.553 70,0038,0052,1003.5,+22.3,050,0126,1631510772,12.66 66,0027,0037,1003.8,+22.5,050,0101,1631511072,12.692 66,0035,0048,1003.5,+22.9,049,0099,1631511372,12.684 66,0039,0053,1003.5,+23.4,048,0113,1631511672,12.7 66,0036,0049,1003.9,+22.8,048,0108,1631511972,12.658 72,0033,0045,1003.8,+23.5,048,0111,1631512272,12.657 66,0046,0063,1003.7,+24.1,046,0110,1631512572,12.654 72,0037,0050,1003.5,+24.5,046,0100,1631512872,12.646 66,0034,0047,1003.8,+24.3,047,0109,1631513172,12.642 70,0028,0038,1003.6,+24.9,046,0106,1631513472,12.638 70,0027,0037,1004.1,+24.8,046,0116,1631513772,12.624 70,0022,0029,1003.7,+24.4,048,0115,1631514072,12.626 70,0026,0036,1003.6,+25.1,046,0111,1631514372,12.736 72,0027,0037,1003.9,+25.9,045,0109,1631514672,12.761 66,0020,0027,1003.6,+25.9,044,0095,1631514972,12.749 66,0021,0028,1003.7,+25.6,045,0121,1631515272,12.75 70,0018,0024,1003.6,+26.0,043,0123,1631515572,12.747 70,0017,0023,1003.8,+25.7,043,0111,1631515872,12.742 72,0018,0024,1003.9,+25.4,043,0116,1631516172,12.731 70,0016,0022,1004.1,+25.6,042,0098,1631516472,12.719 66,0014,0018,1003.9,+25.8,042,0112,1631516772,12.71 66,0016,0022,1003.9,+25.7,041,0102,1631517072,12.708 66,0013,0017,1004.0,+26.8,040,0112,1631517372,12.707 70,0020,0027,1004.1,+26.7,039,0100,1631517672,12.692 70,0014,0018,1003.8,+26.8,039,0108,1631517972,12.809 70,0015,0021,1003.8,+27.6,036,0104,1631518272,12.838 70,0007,0010,1003.6,+27.6,033,0128,1631518572,12.855 66,0008,0011,1003.7,+27.5,032,0115,1631518872,12.826 66,0016,0022,1004.1,+27.3,032,0128,1631519172,12.816 70,0009,0012,1003.8,+27.9,032,0105,1631519472,12.804 70,0009,0012,1003.6,+28.3,030,0124,1631519772,12.797 70,0007,0010,1003.8,+28.4,030,0107,1631520072,12.794 70,0008,0011,1003.9,+28.0,030,0110,1631520372,12.788 70,0013,0017,1003.8,+28.3,030,0107,1631520672,12.795 66,0007,0010,1004.0,+28.2,028,0108,1631520972,12.761 70,0006,0008,1003.8,+28.8,029,0080,1631521272,12.757 70,0006,0008,1004.0,+28.5,027,0115,1631521572,12.895 70,0006,0008,1003.9,+28.6,026,0111,1631521872,12.918 66,0005,0007,1004.2,+28.6,024,0097,1631522172,12.894 66,0005,0007,1004.0,+28.9,022,0116,1631522472,12.889 66,0005,0007,1004.0,+28.8,023,0116,1631522772,12.879 64,0007,0010,1004.0,+29.3,024,0107,1631523072,12.875 70,0009,0012,1003.7,+28.6,025,0113,1631523372,12.864 70,0011,0015,1003.8,+28.8,026,0109,1631523672,12.854 70,0005,0007,1003.8,+29.3,025,0120,1631523972,12.837 70,0007,0010,1004.0,+29.6,024,0109,1631524272,12.857 70,0007,0010,1003.8,+29.6,027,0099,1631524572,12.824 70,0010,0013,1004.0,+29.0,033,0117,1631524872,12.832 70,0005,0007,1003.8,+29.0,023,0104,1631525172,12.931 66,0006,0008,1003.6,+28.6,023,0107,1631525472,12.98 70,0004,0006,1003.6,+28.5,022,0104,1631525772,12.95 66,0007,0010,1003.7,+28.9,021,0124,1631526072,12.962 66,0008,0011,1003.9,+29.1,020,0095,1631526372,12.945 70,0005,0007,1003.5,+29.3,019,0101,1631526672,12.926 66,0009,0012,1003.5,+29.3,028,0100,1631526972,12.925 70,0013,0017,1003.7,+29.6,029,0113,1631527272,12.911 70,0005,0007,1003.6,+30.0,019,0104,1631527572,12.907 70,0009,0012,1003.5,+29.3,032,0106,1631527872,12.892 66,0007,0010,1003.6,+29.8,022,0117,1631528172,12.9 64,0010,0013,1003.8,+28.8,035,0113,1631528472,12.917 70,0013,0017,1003.4,+28.5,035,0105,1631528772,13 70,0008,0011,1003.4,+29.0,031,0138,1631529073,13.036 66,0008,0011,1003.6,+28.2,035,0099,1631529373,13.026 66,0011,0015,1003.6,+28.3,034,0132,1631529673,13.038 66,0010,0013,1003.6,+28.7,035,0117,1631529973,13.013 70,0009,0012,1003.3,+28.9,033,0120,1631530273,13.005 70,0007,0010,1003.6,+29.0,032,0123,1631530573,13.01 66,0007,0010,1003.8,+29.1,022,0107,1631530872,12.989 66,0004,0006,1003.4,+29.7,016,0120,1631531173,13.011 70,0008,0011,1003.3,+29.7,017,0095,1631531472,12.972 70,0005,0007,1003.2,+30.2,016,0117,1631531772,12.985 66,0004,0006,1003.6,+29.8,014,0097,1631532072,12.966 66,0005,0007,1003.5,+30.3,015,0101,1631532373,13.074 66,0006,0008,1003.5,+30.2,016,0108,1631532673,13.098 66,0005,0007,1003.3,+30.0,015,0120,1631532973,13.091 70,0013,0017,1003.5,+30.1,015,0101,1631533273,13.077 70,0004,0006,1003.3,+30.0,014,0123,1631533573,13.077 70,0009,0012,1003.4,+30.1,014,0086,1631533873,13.105 70,0007,0010,1003.1,+30.3,015,0102,1631534173,13.09 72,0004,0006,1002.9,+30.3,015,0128,1631534473,13.055 66,0006,0008,1003.1,+30.6,016,0107,1631534773,13.038 66,0005,0007,1003.3,+30.4,014,0114,1631535073,13.034 70,0005,0007,1003.1,+30.7,014,0106,1631535373,13.052 70,0011,0015,1003.3,+29.0,030,0097,1631535673,13.031 66,0009,0012,1003.2,+29.0,032,0106,1631535973,13.15 66,0012,0016,1002.9,+28.0,039,0113,1631536273,13.177 72,0007,0010,1003.0,+27.5,042,0102,1631536573,13.146 66,0013,0017,1003.0,+26.9,044,0095,1631536873,13.142 70,0013,0017,1002.9,+27.2,045,0106,1631537173,13.121 66,0009,0012,1003.2,+26.9,042,0098,1631537773,13.098 70,0011,0015,1002.8,+26.7,043,0091,1631538073,13.106 66,0009,0012,1002.7,+26.7,042,0137,1631538373,13.094 70,0009,0012,1003.2,+26.7,040,0110,1631538673,13.086 66,0011,0015,1002.9,+26.6,041,0117,1631538973,13.073 70,0008,0011,1002.9,+26.5,036,0105,1631539273,13.073 70,0007,0010,1003.0,+26.4,041,0091,1631539573,13.199 66,0008,0011,1002.9,+26.4,044,0095,1631539873,13.219 66,0010,0013,1003.0,+26.1,047,0127,1631540173,13.21 66,0011,0015,1003.4,+25.6,049,0091,1631540473,13.233 70,0008,0011,1003.6,+25.2,052,0114,1631540773,13.193 66,0010,0013,1003.3,+25.5,053,0108,1631541073,13.214 70,0010,0013,1003.5,+25.5,049,0102,1631541373,13.2 66,0012,0016,1003.5,+24.9,051,0114,1631541673,13.169 70,0014,0018,1003.6,+24.9,051,0092,1631541973,13.165 70,0007,0010,1003.5,+24.5,055,0101,1631542273,13.156 72,0013,0017,1003.2,+24.4,055,0128,1631542573,13.135 70,0012,0016,1003.3,+24.2,053,0092,1631542873,13.13 66,0011,0015,1003.3,+24.4,054,0135,1631543173,13.251 72,0012,0016,1003.4,+24.5,053,0109,1631543473,13.271 70,0008,0011,1003.7,+24.5,055,0082,1631543773,13.269 70,0016,0022,1003.5,+24.5,053,0106,1631544073,13.285 70,0017,0023,1003.3,+24.5,053,0095,1631544373,13.254 70,0019,0026,1003.4,+24.5,053,0111,1631544673,13.249 66,0014,0018,1003.5,+24.5,052,0111,1631544973,13.223 70,0011,0015,1003.3,+24.5,053,0120,1631545273,13.226 72,0011,0015,1003.2,+24.4,053,0143,1631545573,13.203 70,0011,0015,1003.3,+24.1,055,0107,1631545873,13.2 66,0016,0022,1003.6,+24.2,055,0098,1631546173,13.204 66,0012,0016,1003.6,+24.2,053,0094,1631546473,13.221 66,0011,0015,1003.4,+24.0,055,0110,1631546773,13.301 70,0008,0011,1003.6,+23.9,057,0107,1631547073,13.336 70,0009,0012,1003.6,+23.6,057,0140,1631547373,13.325 70,0011,0015,1003.9,+23.5,058,0105,1631547673,13.312 66,0019,0026,1003.7,+23.5,059,0088,1631547973,13.307 70,0013,0017,1003.5,+23.3,060,0099,1631548273,13.292 66,0012,0016,1003.5,+23.3,059,0105,1631548573,13.285 66,0014,0018,1003.8,+23.3,060,0115,1631548873,13.276 66,0017,0023,1003.6,+23.3,061,0110,1631549173,13.273 66,0010,0013,1003.7,+23.0,062,0117,1631549473,13.272 70,0011,0015,1003.6,+22.9,062,0123,1631549773,13.265 66,0014,0018,1004.0,+22.8,063,0117,1631550073,13.26 70,0014,0018,1003.9,+22.8,064,0097,1631550373,13.37 70,0013,0017,1003.8,+22.8,064,0112,1631550673,13.404 70,0010,0013,1004.0,+22.6,065,0115,1631550973,13.387 66,0012,0016,1004.0,+22.6,065,0114,1631551273,13.38 66,0015,0021,1004.0,+22.5,066,0106,1631551573,13.366 70,0013,0017,1003.9,+22.5,067,0097,1631551873,13.369 64,0012,0016,1003.9,+22.5,066,0109,1631552173,13.351 66,0012,0016,1004.2,+22.3,067,0089,1631552473,13.348 66,0011,0015,1004.1,+22.2,067,0118,1631552773,13.335 70,0013,0017,1004.1,+21.8,064,0128,1631553073,13.329 70,0015,0021,1004.3,+21.9,063,0100,1631553373,13.317 66,0018,0024,1004.2,+21.8,063,0102,1631553673,13.321 72,0016,0022,1004.3,+21.8,064,0104,1631553973,13.463 66,0014,0018,1004.5,+21.7,063,0106,1631554273,13.458 72,0014,0018,1004.4,+21.6,065,0108,1631554573,13.456 72,0012,0016,1004.6,+21.9,065,0128,1631554873,13.483 72,0015,0021,1004.7,+21.9,063,0109,1631555173,13.434 72,0011,0015,1004.7,+21.9,061,0103,1631555473,13.431 66,0011,0015,1004.7,+22.0,059,0110,1631555773,13.431 72,0013,0017,1005.0,+21.8,060,0111,1631556073,13.409 66,0015,0021,1004.9,+21.9,058,0098,1631556373,13.396 72,0013,0017,1004.8,+21.8,058,0112,1631556673,13.382 70,0016,0022,1004.6,+21.6,058,0115,1631556973,13.375 72,0013,0017,1005.1,+21.3,055,0098,1631557273,13.374 72,0015,0021,1004.9,+21.5,056,0096,1631557573,13.484 72,0021,0028,1004.9,+21.3,057,0101,1631558173,13.504 70,0018,0024,1005.0,+21.5,059,0119,1631558473,13.501 70,0019,0026,1004.8,+21.4,062,0115,1631558773,13.501 72,0019,0026,1005.0,+21.3,064,0105,1631559073,13.52 72,0021,0028,1005.1,+20.9,062,0119,1631559373,13.517 72,0016,0022,1005.0,+21.1,063,0093,1631559673,13.468 72,0020,0027,1004.9,+21.0,064,0112,1631559973,13.458 70,0020,0027,1004.9,+21.1,064,0108,1631560273,13.447 66,0021,0028,1005.3,+20.8,065,0115,1631560573,13.44 70,0019,0026,1005.2,+21.0,065,0106,1631560873,13.432 70,0018,0024,1005.2,+20.8,065,0105,1631561173,13.592 66,0018,0024,1005.3,+20.9,064,0109,1631561473,13.564 70,0024,0032,1005.2,+20.6,065,0094,1631561773,13.561 70,0021,0028,1005.2,+20.6,064,0115,1631562073,13.565 66,0019,0026,1005.1,+20.4,065,0102,1631562373,13.557 66,0025,0034,1005.2,+20.5,065,0120,1631562673,13.548 66,0020,0027,1005.1,+20.4,064,0115,1631562973,13.531 70,0017,0023,1005.2,+20.3,064,0124,1631563273,13.523 72,0016,0022,1005.1,+20.3,063,0105,1631563573,13.512 72,0020,0027,1005.3,+20.3,061,0102,1631563873,13.522 66,0025,0034,1005.4,+20.2,060,0099,1631564173,13.505 70,0015,0021,1005.0,+20.1,061,0097,1631564473,13.508 70,0022,0029,1005.2,+20.0,061,0103,1631564773,13.626 70,0016,0022,1005.4,+20.0,061,0088,1631565073,13.641 70,0016,0022,1005.2,+19.9,061,0102,1631565373,13.64 70,0018,0024,1005.3,+19.8,060,0098,1631565673,13.631 72,0021,0028,1005.2,+19.6,061,0106,1631565973,13.62 70,0016,0022,1005.4,+19.6,060,0116,1631566273,13.613 72,0017,0023,1005.4,+19.6,060,0095,1631566573,13.607 66,0018,0024,1005.3,+19.6,060,0108,1631566873,13.586 72,0020,0027,1005.1,+19.5,061,0127,1631567176,16.818 70,0019,0026,1005.1,+19.3,061,0102,1631567473,13.565 70,0016,0022,1005.1,+19.3,061,0127,1631567773,13.565 72,0015,0021,1005.0,+19.4,060,0109,1631568073,13.564 72,0016,0022,1004.9,+19.3,060,0114,1631568373,13.676 72,0015,0021,1005.0,+19.3,060,0121,1631568673,13.714 72,0014,0018,1005.1,+19.2,060,0124,1631568973,13.693 72,0017,0023,1004.9,+19.2,060,0105,1631569273,13.68 72,0020,0027,1005.1,+19.0,060,0110,1631569573,13.672 70,0018,0024,1005.2,+19.1,061,0102,1631569873,13.668 72,0016,0022,1005.2,+19.1,060,0118,1631570173,13.662 72,0016,0022,1004.9,+18.9,062,0106,1631570473,13.647 66,0015,0021,1005.0,+18.9,062,0096,1631570773,13.636 70,0016,0022,1005.4,+18.8,063,0092,1631571073,13.631 72,0014,0018,1005.1,+18.8,063,0102,1631571373,13.612 72,0014,0018,1005.1,+18.7,063,0110,1631571673,13.611 66,0014,0018,1005.2,+18.8,063,0103,1631571973,13.723 66,0019,0026,1005.0,+18.6,063,0109,1631572273,13.741 66,0019,0026,1004.8,+18.5,062,0110,1631572573,13.742 66,0014,0018,1004.9,+18.5,061,0114,1631572873,13.737 72,0013,0017,1004.7,+18.6,060,0115,1631573173,13.73 66,0016,0022,1004.8,+18.6,060,0112,1631573473,13.718 72,0017,0023,1004.9,+18.5,061,0118,1631573773,13.705 72,0016,0022,1005.0,+18.6,060,0102,1631574373,13.704 66,0017,0023,1004.8,+18.5,060,0105,1631574673,13.697 66,0015,0021,1004.6,+18.5,060,0119,1631574973,13.683 66,0015,0021,1004.8,+18.6,060,0085,1631575273,13.688 66,0019,0026,1004.8,+18.4,061,0100,1631575573,13.786 70,0018,0024,1004.7,+18.2,061,0111,1631575873,13.828 74,0018,0024,1004.9,+18.3,061,0099,1631576173,13.815 66,0016,0022,1004.7,+18.2,061,0082,1631576473,13.796 66,0013,0017,1004.6,+18.2,060,0119,1631576773,13.796 72,0024,0032,1004.7,+18.1,060,0099,1631577073,13.784 66,0020,0027,1004.8,+18.0,062,0088,1631577373,13.777 72,0015,0021,1005.1,+18.1,061,0102,1631577673,13.766 66,0016,0022,1005.1,+18.0,061,0107,1631577973,13.771 72,0020,0027,1004.9,+17.9,061,0122,1631578273,13.755 72,0018,0024,1005.1,+18.0,062,0102,1631578573,13.745 70,0019,0026,1005.0,+17.8,062,0114,1631578873,13.754 70,0017,0023,1005.1,+18.0,062,0102,1631579173,13.867 66,0014,0018,1004.8,+18.0,059,0104,1631579473,13.881 66,0017,0023,1004.7,+18.1,057,0128,1631579773,13.884 66,0014,0018,1004.8,+18.0,058,0100,1631580073,13.876 72,0019,0026,1004.8,+18.2,058,0116,1631580373,13.863 66,0017,0023,1004.8,+18.1,058,0103,1631580673,13.848 72,0020,0027,1004.7,+18.0,057,0106,1631580973,13.841 66,0024,0032,1004.7,+18.1,057,0095,1631581273,13.837 72,0020,0027,1004.7,+18.0,057,0112,1631581573,13.83 70,0021,0028,1005.1,+18.0,058,0102,1631581873,13.826 72,0021,0028,1005.1,+17.9,059,0110,1631582173,13.806 66,0019,0026,1004.9,+17.9,059,0099,1631582473,13.807 72,0029,0039,1004.5,+17.8,059,0126,1631582773,13.935 66,0018,0024,1004.7,+17.6,061,0103,1631583073,13.956 70,0028,0038,1005.1,+17.6,061,0103,1631583373,13.943 72,0022,0029,1005.1,+17.6,061,0114,1631583673,13.94 72,0023,0031,1005.1,+17.6,062,0119,1631583973,13.93 70,0024,0032,1005.0,+17.4,061,0119,1631584273,13.928 72,0026,0036,1005.0,+17.4,060,0107,1631584573,13.919 70,0025,0034,1005.1,+17.3,061,0117,1631584873,13.913 72,0027,0037,1005.0,+17.1,061,0117,1631585173,13.899 66,0025,0034,1004.9,+17.2,061,0104,1631585473,13.896 66,0040,0054,1004.9,+17.0,062,0103,1631585773,13.889 66,0034,0047,1004.6,+17.0,061,0111,1631586073,13.872 70,0030,0042,1005.0,+17.1,062,0096,1631586374,14.004 72,0025,0034,1005.1,+16.9,063,0096,1631586974,14.019 70,0045,0060,1005.2,+16.9,061,0103,1631587274,14.001 66,0031,0043,1005.1,+16.7,061,0092,1631587573,13.99 70,0030,0042,1005.4,+16.7,062,0097,1631587873,13.997 70,0033,0045,1005.2,+16.7,061,0118,1631588173,13.985 70,0032,0044,1005.6,+16.8,061,0104,1631588473,13.975 72,0032,0044,1005.0,+16.8,060,0119,1631588773,13.96 72,0033,0045,1005.3,+16.7,060,0111,1631589073,13.949 72,0031,0043,1005.0,+16.7,061,0104,1631589373,13.94 70,0027,0037,1005.2,+16.6,061,0114,1631589673,13.934 66,0029,0039,1005.3,+16.6,062,0112,1631589974,14.066 70,0023,0031,1005.3,+16.6,061,0107,1631590274,14.083 70,0027,0037,1005.2,+16.6,060,0117,1631590574,14.085 70,0027,0037,1005.4,+16.5,060,0115,1631590874,14.073 70,0027,0037,1005.6,+16.6,060,0117,1631591174,14.06 66,0029,0039,1005.6,+16.6,061,0104,1631591474,14.05 70,0024,0032,1005.8,+16.5,061,0107,1631591774,14.049 70,0027,0037,1005.7,+16.5,063,0097,1631592074,14.043 70,0030,0042,1005.6,+16.6,063,0100,1631592374,14.039 70,0027,0037,1005.6,+16.6,064,0121,1631592674,14.025 70,0022,0029,1005.6,+16.7,064,0131,1631592974,14.034 72,0025,0034,1005.7,+17.2,062,0115,1631593274,14.006 72,0026,0036,1005.7,+17.7,060,0101,1631593574,14.129 72,0020,0027,1005.6,+18.1,058,0120,1631593874,14.156 72,0028,0038,1005.7,+18.4,056,0118,1631594174,14.173 70,0018,0024,1006.0,+18.8,055,0108,1631594474,14.159 70,0016,0022,1005.8,+18.8,057,0110,1631594774,14.133 72,0020,0027,1005.6,+19.5,053,0113,1631595074,14.121 70,0017,0023,1006.0,+20.2,051,0120,1631595374,14.113 72,0020,0027,1005.7,+20.3,051,0117,1631595674,14.112 70,0018,0024,1005.6,+21.3,049,0115,1631595974,14.107 70,0017,0023,1005.7,+22.1,047,0108,1631596274,14.094 66,0018,0024,1005.7,+22.5,046,0102,1631596574,14.095 72,0019,0026,1005.7,+23.0,046,0122,1631596874,14.079 66,0019,0026,1005.7,+23.7,042,0117,1631597174,14.208 72,0018,0024,1005.8,+23.7,041,0144,1631597474,14.245 70,0024,0032,1005.9,+23.5,040,0092,1631597774,14.221 70,0013,0017,1005.6,+23.8,040,0110,1631598074,14.202 66,0020,0027,1005.6,+23.6,039,0105,1631598374,14.218 66,0016,0022,1006.0,+23.5,040,0096,1631598674,14.208 70,0011,0015,1005.9,+23.8,039,0118,1631598974,14.188 70,0017,0023,1005.7,+25.5,037,0125,1631599574,14.178 70,0012,0016,1005.5,+25.5,036,0096,1631599874,14.172 66,0014,0018,1005.4,+26.4,035,0129,1631600174,14.153 70,0014,0018,1005.4,+26.3,034,0118,1631600474,14.145 70,0012,0016,1005.9,+26.7,033,0124,1631600774,14.277 66,0014,0018,1005.6,+26.8,033,0091,1631601074,14.278 70,0013,0017,1005.8,+26.6,034,0103,1631601374,14.269 70,0012,0016,1005.7,+26.7,033,0087,1631601674,14.284 66,0013,0017,1005.9,+27.1,034,0110,1631601974,14.264 66,0015,0021,1006.0,+27.1,032,0110,1631602274,14.26 70,0010,0013,1005.9,+27.8,031,0095,1631602874,14.254 70,0011,0015,1006.0,+27.6,032,0099,1631603174,14.249 70,0015,0021,1006.0,+28.8,030,0093,1631603774,14.226 70,0010,0013,1006.0,+29.0,030,0097,1631604074,14.221 66,0012,0016,1006.1,+28.2,031,0114,1631604374,14.338 70,0012,0016,1006.2,+27.6,031,0103,1631604674,14.727 66,0010,0013,1006.6,+27.0,032,0120,1631604974,14.359 70,0016,0022,1006.5,+27.1,033,0118,1631605274,14.35 70,0014,0018,1006.2,+27.5,033,0107,1631605574,14.34 70,0012,0016,1006.2,+27.7,032,0105,1631605874,14.331 70,0010,0013,1006.2,+28.2,032,0098,1631606174,14.337 70,0010,0013,1006.2,+27.8,032,0116,1631606474,14.32 70,0015,0021,1006.4,+27.7,032,0112,1631606774,14.321 66,0010,0013,1006.1,+27.5,032,0090,1631607074,14.29 70,0011,0015,1006.2,+28.0,032,0089,1631607374,14.296 70,0017,0023,1006.2,+28.2,032,0114,1631607674,14.29 66,0012,0016,1006.2,+28.0,034,0088,1631607974,14.409 70,0013,0017,1006.2,+28.4,033,0088,1631608274,14.435 70,0010,0013,1006.4,+27.4,036,0114,1631608574,14.428 64,0012,0016,1006.1,+26.7,039,0113,1631608874,14.426 66,0012,0016,1006.2,+27.3,039,0107,1631609174,14.42 70,0008,0011,1005.9,+27.1,040,0094,1631609474,14.432 70,0014,0018,1006.0,+26.9,040,0132,1631609774,14.4 70,0009,0012,1006.2,+26.8,041,0121,1631610074,14.378 66,0016,0022,1006.3,+26.6,042,0100,1631610374,14.37 72,0010,0013,1006.1,+27.3,041,0099,1631610674,14.386 66,0012,0016,1006.1,+27.0,041,0109,1631610974,14.382 74,0010,0013,1006.1,+26.8,040,0106,1631611274,14.346 70,0009,0012,1006.2,+26.5,042,0105,1631611574,14.502 72,0012,0016,1006.0,+26.2,044,0117,1631611874,14.5 70,0012,0016,1006.2,+26.2,044,0097,1631612174,14.487 66,0015,0021,1006.0,+25.8,044,0117,1631612474,14.5 66,0010,0013,1005.9,+25.9,044,0101,1631612774,14.46 72,0011,0015,1005.8,+26.3,043,0102,1631613074,14.463 66,0011,0015,1005.9,+25.7,045,0121,1631613374,14.451 72,0012,0016,1005.8,+25.8,046,0101,1631613674,14.444 66,0013,0017,1006.2,+26.1,046,0138,1631613974,14.448 70,0018,0024,1005.9,+26.2,045,0117,1631614274,14.451 66,0011,0015,1006.3,+25.4,046,0114,1631614574,14.429 72,0012,0016,1005.9,+25.3,046,0117,1631614874,14.41 70,0011,0015,1005.9,+25.6,047,0115,1631615174,14.52 70,0012,0016,1005.9,+25.7,047,0092,1631615474,14.554 70,0017,0023,1005.8,+25.9,042,0135,1631615774,14.548 70,0019,0026,1005.9,+26.0,044,0113,1631616074,14.532 70,0014,0018,1005.8,+25.8,046,0109,1631616374,14.53 70,0012,0016,1005.9,+25.6,049,0134,1631616674,14.523 66,0012,0016,1006.2,+25.4,046,0115,1631616974,14.514 72,0016,0022,1005.9,+25.7,047,0092,1631617274,14.51 72,0014,0018,1006.0,+25.6,045,0113,1631617574,14.497 72,0018,0024,1006.0,+25.5,046,0121,1631617874,14.491 70,0011,0015,1006.0,+25.2,047,0112,1631618174,14.476 70,0011,0015,1005.9,+25.2,047,0100,1631618474,14.466 70,0010,0013,1006.0,+25.1,048,0099,1631618774,14.604 66,0010,0013,1006.0,+25.0,048,0125,1631619074,14.602 70,0014,0018,1005.9,+25.2,048,0132,1631619374,14.596 66,0011,0015,1005.9,+25.5,048,0100,1631619674,14.599 70,0011,0015,1005.9,+25.4,046,0095,1631619974,14.585 70,0017,0023,1006.0,+25.6,049,0093,1631620274,14.582 72,0011,0015,1006.0,+25.3,050,0113,1631620574,14.581 72,0014,0018,1005.6,+24.8,049,0102,1631620874,14.558 66,0010,0013,1006.1,+24.6,052,0107,1631621174,14.565 66,0012,0016,1005.8,+24.8,053,0113,1631621474,14.553 70,0013,0017,1005.7,+24.8,050,0101,1631621774,14.525 72,0013,0017,1006.1,+24.7,053,0103,1631622074,14.523 72,0015,0021,1005.8,+24.4,054,0099,1631622374,14.657 66,0013,0017,1006.1,+24.3,055,0137,1631622674,14.663 70,0013,0017,1005.9,+24.4,057,0114,1631622974,14.662 66,0013,0017,1006.1,+24.2,059,0092,1631623274,14.649 72,0011,0015,1006.0,+24.2,058,0109,1631623574,14.682 66,0009,0012,1005.9,+24.0,055,0106,1631623874,14.668 66,0011,0015,1006.0,+24.3,056,0100,1631624174,14.631 72,0018,0024,1005.9,+24.7,058,0116,1631624474,14.629 66,0014,0018,1005.8,+24.4,060,0098,1631624774,14.616 70,0016,0022,1005.8,+24.5,056,0099,1631625074,14.606 66,0014,0018,1006.0,+24.6,059,0106,1631625374,14.599 66,0013,0017,1006.0,+24.5,061,0103,1631625674,14.599 66,0013,0017,1005.8,+24.7,060,0096,1631625974,14.707 70,0012,0016,1005.9,+24.7,059,0113,1631626274,14.732 72,0012,0016,1005.8,+24.2,057,0113,1631626574,14.72 66,0012,0016,1005.8,+24.1,063,0125,1631626874,14.717 66,0012,0016,1005.7,+24.4,062,0110,1631627174,14.729 66,0011,0015,1005.7,+24.0,060,0119,1631627474,14.704 72,0011,0015,1005.8,+24.0,060,0106,1631627774,14.703 70,0011,0015,1006.1,+23.8,061,0099,1631628074,14.685 66,0014,0018,1006.0,+23.9,061,0090,1631628374,14.679 72,0010,0013,1005.7,+23.9,059,0114,1631628674,14.673 66,0010,0013,1006.1,+24.2,062,0111,1631628974,14.693 70,0012,0016,1005.9,+24.1,061,0100,1631629274,14.685 70,0012,0016,1005.6,+24.0,057,0098,1631629574,14.767 72,0007,0010,1005.8,+24.2,053,0103,1631629874,14.835 66,0010,0013,1005.8,+24.2,056,0098,1631630174,14.794 72,0011,0015,1006.0,+24.0,056,0091,1631630474,14.788 66,0006,0008,1005.9,+24.0,053,0114,1631630774,14.774 70,0007,0010,1006.0,+23.9,050,0105,1631631074,14.765 70,0009,0012,1005.9,+23.8,053,0097,1631631374,14.762 72,0009,0012,1006.0,+23.8,055,0106,1631631674,14.746 72,0006,0008,1006.2,+23.9,051,0095,1631631974,14.742 72,0018,0024,1005.9,+24.1,053,0094,1631632274,14.732 66,0008,0011,1005.8,+24.1,054,0111,1631632574,14.73 66,0008,0011,1006.3,+23.9,052,0110,1631632874,14.718 70,0007,0010,1006.0,+23.8,051,0099,1631633174,14.827 70,0008,0011,1006.0,+23.8,049,0131,1631633474,14.855 66,0006,0008,1006.0,+23.7,049,0113,1631633774,14.85 66,0007,0010,1006.1,+23.7,048,0121,1631634074,14.841 66,0006,0008,1006.3,+23.7,045,0116,1631634374,14.836 72,0009,0012,1006.0,+23.5,048,0101,1631634674,14.826 66,0009,0012,1006.1,+23.5,047,0097,1631634974,14.821 70,0007,0010,1006.2,+23.4,047,0090,1631635274,14.883 70,0007,0010,1006.1,+23.3,045,0111,1631635574,14.798 72,0015,0021,1006.2,+23.2,048,0115,1631635874,14.786 72,0013,0017,1006.3,+23.2,045,0121,1631636174,14.818 72,0012,0016,1006.2,+23.1,047,0101,1631636474,14.806 72,0011,0015,1006.0,+22.7,049,0112,1631636774,14.901 70,0008,0011,1006.3,+22.6,050,0110,1631637074,14.929 72,0014,0018,1006.3,+22.3,051,0109,1631637674,14.911 72,0016,0022,1006.3,+22.1,050,0118,1631637974,14.894 70,0008,0011,1006.4,+22.1,050,0101,1631638274,14.887 72,0015,0021,1006.4,+22.0,050,0106,1631638574,14.885 72,0012,0016,1006.5,+21.8,049,0119,1631638874,14.887 72,0008,0011,1006.6,+21.9,045,0106,1631639174,14.866 66,0005,0007,1006.8,+22.0,042,0108,1631639474,14.853 66,0007,0010,1006.9,+22.0,043,0109,1631639774,14.847 72,0012,0016,1006.8,+21.9,043,0127,1631640074,14.839 72,0012,0016,1006.7,+21.9,044,0111,1631640374,14.995 70,0008,0011,1006.8,+21.7,045,0106,1631640675,15.022 70,0009,0012,1006.9,+21.8,044,0095,1631640974,14.982 70,0017,0023,1006.9,+21.8,045,0090,1631641275,15.011 70,0008,0011,1007.1,+21.8,045,0099,1631641574,14.955 70,0016,0022,1006.9,+21.6,045,0108,1631641874,14.95 72,0011,0015,1007.1,+21.5,045,0100,1631642174,14.989 70,0015,0021,1007.1,+21.7,045,0107,1631642774,14.958 72,0014,0018,1007.1,+21.7,045,0108,1631643074,14.953 70,0012,0016,1007.2,+21.5,045,0107,1631643374,14.908 70,0014,0018,1007.1,+21.3,045,0108,1631643674,14.886 72,0011,0015,1007.3,+21.6,045,0122,1631643975,15.009 72,0013,0017,1007.2,+21.3,045,0105,1631644575,15.021 70,0017,0023,1007.4,+21.4,046,0099,1631644875,15.011 70,0013,0017,1007.4,+21.4,047,0100,1631645175,15.047 72,0011,0015,1007.3,+21.2,047,0095,1631645474,14.997 70,0013,0017,1007.5,+21.1,050,0097,1631645774,14.996 70,0010,0013,1007.4,+21.0,051,0100,1631646074,14.99 70,0012,0016,1007.4,+21.0,048,0094,1631646375,15.041 72,0013,0017,1007.1,+21.0,049,0111,1631646675,15.011 66,0013,0017,1007.4,+20.7,048,0098,1631646974,14.971 66,0011,0015,1007.5,+20.7,049,0098,1631647274,14.955 70,0012,0016,1007.5,+20.7,050,0094,1631647575,15.078 70,0014,0018,1007.4,+20.2,049,0119,1631647875,15.111 72,0008,0011,1007.6,+20.2,048,0108,1631648175,15.101 72,0011,0015,1007.4,+20.1,048,0107,1631648475,15.087 70,0014,0018,1007.6,+20.3,047,0128,1631648775,15.082 66,0016,0022,1007.3,+20.4,047,0113,1631649075,15.063 70,0010,0013,1007.7,+20.2,047,0099,1631649375,15.101 66,0012,0016,1007.7,+20.5,046,0095,1631649675,15.054 72,0009,0012,1007.7,+20.5,046,0116,1631649975,15.049 70,0015,0021,1007.4,+20.4,048,0105,1631650275,15.086 66,0016,0022,1007.8,+20.2,052,0098,1631650575,15.031 70,0014,0018,1007.7,+19.9,056,0098,1631650875,15.022 70,0015,0021,1007.4,+19.8,059,0105,1631651175,15.139 72,0017,0023,1007.4,+19.8,058,0101,1631651475,15.161 72,0019,0026,1007.4,+19.6,059,0083,1631651775,15.147 70,0019,0026,1007.3,+19.5,057,0126,1631652075,15.185 72,0012,0016,1007.6,+19.8,057,0109,1631652375,15.143 72,0012,0016,1007.4,+19.6,057,0095,1631652675,15.136 66,0015,0021,1007.3,+19.7,058,0095,1631652975,15.124 72,0019,0026,1007.4,+19.6,058,0110,1631653275,15.119 70,0013,0017,1007.5,+19.4,058,0101,1631653580,20.396 70,0016,0022,1007.2,+19.6,058,0093,1631653875,15.082 72,0016,0022,1007.3,+19.5,058,0109,1631654175,15.081 66,0011,0015,1007.5,+19.4,057,0113,1631654475,15.084 70,0013,0017,1007.4,+19.5,056,0091,1631654775,15.2 70,0012,0016,1007.4,+19.4,056,0125,1631655075,15.221 72,0011,0015,1007.2,+19.3,056,0109,1631655375,15.205 70,0012,0016,1007.4,+19.6,056,0113,1631655675,15.195 72,0010,0013,1007.2,+19.5,056,0106,1631655975,15.201 70,0013,0017,1007.3,+19.2,059,0112,1631656275,15.184 72,0016,0022,1007.2,+19.1,059,0099,1631656875,15.168 72,0016,0022,1007.3,+19.0,059,0102,1631657175,15.169 70,0012,0016,1007.4,+19.0,059,0104,1631657475,15.151 72,0015,0021,1007.2,+18.8,062,0088,1631657775,15.147 70,0012,0016,1007.2,+18.8,063,0097,1631658075,15.147 70,0009,0012,1007.1,+18.7,062,0114,1631658375,15.257 70,0017,0023,1007.2,+18.7,060,0126,1631658675,15.283 72,0013,0017,1007.1,+18.7,058,0107,1631658975,15.276 70,0011,0015,1007.0,+18.6,057,0084,1631659275,15.269 72,0012,0016,1007.3,+18.6,057,0101,1631659575,15.256 70,0015,0021,1007.0,+18.5,058,0113,1631659875,15.241 72,0010,0013,1007.2,+18.6,061,0119,1631660175,15.244 72,0013,0017,1007.2,+18.5,062,0097,1631660475,15.228 70,0010,0013,1007.2,+18.6,061,0117,1631660775,15.215 72,0009,0012,1006.9,+18.3,059,0108,1631661075,15.215 70,0018,0024,1006.7,+18.3,057,0094,1631661375,15.194 70,0011,0015,1006.9,+18.3,057,0118,1631661675,15.192 72,0009,0012,1007.0,+18.4,059,0101,1631661975,15.325 70,0013,0017,1006.9,+18.1,063,0098,1631662275,15.34 70,0014,0018,1006.9,+17.9,066,0125,1631662575,15.33 70,0011,0015,1006.9,+18.0,063,0110,1631662875,15.327 70,0013,0017,1006.9,+17.9,063,0117,1631663175,15.318 74,0014,0018,1006.9,+17.9,063,0115,1631663475,15.309 70,0017,0023,1007.1,+17.9,062,0112,1631663775,15.298 70,0009,0012,1007.1,+17.8,062,0110,1631664075,15.297 70,0014,0018,1007.0,+17.8,062,0114,1631664375,15.282 70,0016,0022,1007.2,+17.8,062,0115,1631664675,15.276 70,0015,0021,1006.9,+17.8,062,0135,1631664975,15.268 72,0026,0036,1006.9,+17.6,063,0101,1631665275,15.258 66,0027,0037,1007.1,+17.5,065,0107,1631665575,15.38 70,0018,0024,1006.9,+17.5,064,0112,1631665875,15.4 70,0015,0021,1007.0,+17.4,065,0102,1631666175,15.401 72,0012,0016,1007.0,+17.4,065,0103,1631666475,15.395 66,0014,0018,1006.8,+17.3,065,0113,1631666775,15.379 72,0015,0021,1006.9,+17.3,065,0109,1631667075,15.373 72,0019,0026,1006.8,+17.3,064,0110,1631667375,15.363 72,0017,0023,1006.8,+17.3,064,0122,1631667675,15.357 72,0016,0022,1007.0,+17.3,063,0132,1631667975,15.363 72,0018,0024,1006.8,+17.2,063,0097,1631668275,15.339 70,0015,0021,1006.9,+17.3,063,0104,1631668575,15.339 70,0021,0028,1006.8,+17.3,063,0113,1631668875,15.342 72,0024,0032,1007.1,+17.4,062,0097,1631669175,15.455 70,0017,0023,1007.0,+17.3,062,0094,1631669475,15.475 70,0022,0029,1006.8,+17.4,062,0109,1631669775,15.47 72,0016,0022,1006.8,+17.3,062,0119,1631670075,15.456 72,0018,0024,1006.9,+17.3,062,0106,1631670375,15.454 72,0019,0026,1006.8,+17.2,063,0115,1631670675,15.444 70,0017,0023,1007.0,+17.2,064,0107,1631670975,15.434 72,0030,0042,1007.1,+17.1,064,0119,1631671275,15.428 70,0025,0034,1007.2,+17.1,064,0103,1631671575,15.422 70,0018,0024,1007.0,+17.1,064,0128,1631671875,15.415 70,0021,0028,1007.3,+17.1,064,0115,1631672175,15.41 70,0018,0024,1007.0,+17.0,065,0112,1631672475,15.403 74,0022,0029,1007.0,+17.0,065,0102,1631672775,15.53 70,0016,0022,1007.1,+17.0,064,0117,1631673075,15.538 72,0015,0021,1007.2,+17.2,064,0100,1631673375,15.528 70,0016,0022,1007.3,+17.1,064,0100,1631673675,15.543 72,0014,0018,1007.4,+17.2,063,0098,1631673975,15.525 72,0016,0022,1007.0,+17.3,063,0104,1631674275,15.516 70,0013,0017,1006.9,+17.4,062,0118,1631674575,15.52 70,0016,0022,1007.1,+17.3,063,0110,1631674875,15.505 70,0016,0022,1007.3,+17.3,063,0104,1631675175,15.493 70,0026,0036,1007.2,+17.3,063,0127,1631675475,15.484 72,0018,0024,1007.3,+17.3,063,0104,1631675775,15.471 70,0019,0026,1007.2,+17.3,063,0103,1631676075,15.491 72,0017,0023,1007.1,+17.4,063,0098,1631676375,15.6 72,0019,0026,1007.5,+17.3,063,0112,1631676675,15.617 70,0017,0023,1007.5,+17.3,063,0109,1631676975,15.614 66,0014,0018,1007.5,+17.2,064,0127,1631677275,15.604 70,0017,0023,1007.3,+17.1,064,0085,1631677575,15.598 70,0016,0022,1007.5,+17.2,065,0102,1631677875,15.599 70,0017,0023,1007.5,+17.3,065,0092,1631678175,15.598 72,0017,0023,1007.2,+17.5,064,0105,1631678475,15.585 72,0022,0029,1007.4,+17.8,063,0106,1631678775,15.573 72,0022,0029,1007.1,+18.2,061,0112,1631679075,15.554 70,0019,0026,1007.5,+18.5,061,0115,1631679375,15.547 70,0027,0037,1007.4,+18.8,060,0113,1631679675,15.544 66,0018,0024,1007.4,+19.2,058,0114,1631679975,15.651 70,0024,0032,1007.7,+19.5,058,0104,1631680275,15.691 72,0019,0026,1007.5,+19.8,057,0127,1631680575,15.685 70,0015,0021,1007.6,+20.4,056,0108,1631680875,15.672 70,0021,0028,1007.6,+20.8,056,0106,1631681175,15.658 72,0019,0026,1007.3,+21.4,054,0090,1631681475,15.659 66,0018,0024,1008.0,+21.0,056,0119,1631681775,15.66 72,0018,0024,1007.6,+20.5,059,0110,1631682075,15.651 72,0018,0024,1007.4,+21.5,056,0080,1631682375,15.633 72,0019,0026,1007.4,+21.8,055,0104,1631682675,15.614 70,0019,0026,1007.6,+23.4,051,0105,1631682975,15.63 72,0023,0031,1007.4,+23.4,050,0098,1631683275,15.593 72,0014,0018,1007.4,+24.0,047,0111,1631683575,15.721 72,0018,0024,1007.8,+24.2,046,0106,1631683875,15.746 66,0016,0022,1007.4,+25.2,044,0108,1631684175,15.746 70,0014,0018,1007.5,+25.6,043,0098,1631684475,15.733 70,0008,0011,1007.2,+25.4,042,0106,1631684775,15.729 70,0012,0016,1007.5,+25.6,042,0121,1631685075,15.747 99,0010,0013,1007.3,+26.2,042,0115,1631685375,15.71 70,0017,0023,1007.4,+26.1,042,0111,1631685675,15.704 99,0016,0022,1007.4,+26.5,042,0097,1631685975,15.793 70,0019,0026,1007.4,+26.9,043,0094,1631686275,15.725 66,0017,0023,1007.5,+27.5,043,0117,1631686575,15.702 72,0016,0022,1007.3,+27.7,042,0108,1631687175,15.811 66,0014,0018,1007.5,+27.8,042,0100,1631687475,15.84 66,0018,0024,1007.4,+28.2,042,0106,1631687775,15.835 70,0016,0022,1007.7,+28.3,041,0100,1631688075,15.816 66,0017,0023,1007.8,+28.3,040,0117,1631688375,15.816 70,0023,0031,1007.8,+28.4,040,0102,1631688675,15.812 70,0016,0022,1007.8,+27.6,041,0118,1631688975,15.801 70,0021,0028,1007.6,+27.5,041,0106,1631689275,15.808 66,0017,0023,1007.4,+28.0,040,0101,1631689575,15.785 70,0017,0023,1007.8,+28.0,040,0116,1631689875,15.766 70,0023,0031,1007.4,+27.8,040,0103,1631690175,15.771 70,0015,0021,1007.5,+28.1,039,0089,1631690475,15.762 70,0014,0018,1007.3,+28.4,038,0119,1631690775,15.904 70,0011,0015,1007.5,+28.4,038,0115,1631691075,15.898 70,0016,0022,1007.6,+28.8,037,0129,1631691375,15.901 70,0013,0017,1007.5,+28.8,037,0119,1631691675,15.885 70,0012,0016,1007.7,+29.0,037,0124,1631691975,15.881 70,0014,0018,1007.6,+28.9,037,0105,1631692275,15.874 70,0011,0015,1007.5,+29.7,036,0110,1631692575,15.884 70,0011,0015,1007.7,+29.5,037,0097,1631692875,15.859 64,0013,0017,1007.7,+29.0,036,0106,1631693175,15.847 66,0009,0012,1007.8,+29.0,036,0132,1631693475,15.843 70,0010,0013,1007.4,+29.1,037,0126,1631693775,15.834 66,0009,0012,1007.3,+29.2,037,0124,1631694075,15.824 70,0008,0011,1007.6,+28.7,038,0105,1631694375,15.95 70,0009,0012,1007.4,+28.4,039,0105,1631694675,15.974 70,0008,0011,1007.7,+28.5,040,0116,1631694975,15.963 70,0007,0010,1007.9,+27.3,043,0103,1631695275,15.77 70,0008,0011,1007.8,+27.2,045,0105,1631695575,15.956 66,0007,0010,1007.6,+26.8,046,0099,1631695875,15.931 70,0008,0011,1007.4,+28.2,044,0101,1631696175,15.938 66,0007,0010,1007.3,+29.3,041,0118,1631696475,15.921 66,0008,0011,1007.3,+28.4,042,0101,1631696775,15.917 66,0008,0011,1007.6,+27.4,048,0104,1631697075,15.901 66,0010,0013,1007.7,+25.3,056,0113,1631697375,15.888 70,0009,0012,1007.8,+24.7,059,0115,1631697675,15.912 66,0013,0017,1007.8,+23.5,064,0123,1631697976,16.005 66,0007,0010,1007.9,+23.2,059,0110,1631698276,16.026 70,0006,0008,1007.6,+23.3,057,0109,1631698576,16.02 70,0007,0010,1007.6,+23.4,059,0112,1631698876,16.009 70,0006,0008,1007.6,+23.8,060,0128,1631699175,15.997 66,0008,0011,1007.6,+24.8,059,0122,1631699475,15.983 66,0008,0011,1007.4,+25.6,058,0120,1631699775,15.985 70,0010,0013,1007.3,+26.5,052,0089,1631700075,15.967 66,0009,0012,1007.5,+27.1,052,0092,1631700375,15.97 70,0007,0010,1007.1,+27.9,046,0103,1631700675,15.968 72,0009,0012,1007.4,+27.8,046,0116,1631700975,15.981 66,0007,0010,1007.5,+27.0,048,0110,1631701275,15.937 70,0008,0011,1007.8,+26.5,051,0124,1631701576,16.051 70,0012,0016,1007.5,+25.8,051,0098,1631701876,16.084 70,0007,0010,1007.6,+25.4,051,0108,1631702176,16.076 70,0008,0011,1007.5,+25.2,052,0105,1631702476,16.071 64,0010,0013,1007.5,+25.1,054,0113,1631702776,16.06 70,0011,0015,1007.5,+25.1,054,0117,1631703076,16.053 70,0012,0016,1007.4,+25.2,054,0121,1631703376,16.051 70,0007,0010,1007.5,+25.3,056,0099,1631703676,16.063 70,0010,0013,1007.4,+25.1,056,0112,1631703976,16.031 66,0009,0012,1007.3,+25.1,056,0103,1631704276,16.018 70,0010,0013,1007.5,+25.2,055,0090,1631704576,16.044 66,0012,0016,1007.7,+25.2,055,0120,1631704876,16.002 70,0010,0013,1007.4,+25.6,056,0097,1631705176,16.127 70,0010,0013,1006.9,+25.3,062,0096,1631705476,16.141 66,0009,0012,1007.0,+24.7,063,0098,1631705776,16.167 70,0008,0011,1007.4,+25.1,063,0103,1631706076,16.162 66,0008,0011,1007.2,+24.6,064,0127,1631706376,16.126 66,0013,0017,1007.4,+24.2,065,0092,1631706676,16.117 64,0009,0012,1007.2,+24.0,065,0105,1631706976,16.102 72,0008,0011,1007.0,+24.3,063,0114,1631707276,16.098 70,0008,0011,1007.0,+24.7,061,0103,1631707576,16.098 66,0009,0012,1006.9,+24.9,058,0122,1631707876,16.081 70,0007,0010,1006.8,+24.6,058,0107,1631708176,16.109 70,0006,0008,1006.9,+24.4,055,0105,1631708476,16.071 70,0006,0008,1006.8,+24.6,054,0111,1631708776,16.187 74,0007,0010,1006.8,+24.6,054,0087,1631709076,16.207 66,0005,0007,1006.5,+24.8,053,0114,1631709376,16.195 66,0006,0008,1006.5,+25.0,053,0101,1631709676,16.199 66,0008,0011,1006.5,+25.1,053,0101,1631709976,16.185 66,0011,0015,1006.5,+25.1,052,0097,1631710276,16.175 66,0056,0075,1006.4,+25.1,052,0109,1631710576,16.191 64,0026,0036,1006.7,+24.8,048,0114,1631710876,16.199 66,0008,0011,1006.4,+24.4,050,0105,1631711176,16.152 66,0008,0011,1006.8,+24.2,051,0103,1631711476,16.144 66,0012,0016,1006.6,+24.1,053,0111,1631711776,16.129 66,0012,0016,1006.8,+24.1,054,0115,1631712076,16.11 64,0013,0017,1006.6,+24.1,055,0125,1631712376,16.233 70,0026,0036,1006.5,+24.0,057,0112,1631712676,16.291 66,0023,0031,1006.6,+24.1,058,0106,1631712976,16.251 66,0007,0010,1006.8,+24.2,059,0112,1631713276,16.253 66,0015,0021,1006.7,+24.1,059,0099,1631713576,16.243 66,0013,0017,1006.7,+24.0,061,0095,1631713876,16.229 66,0012,0016,1006.5,+24.0,062,0110,1631714176,16.219 66,0009,0012,1006.5,+23.7,063,0113,1631714776,16.211 64,0009,0012,1006.8,+23.8,063,0112,1631715076,16.193 64,0008,0011,1006.5,+23.7,064,0115,1631715376,16.207 70,0013,0017,1006.6,+23.7,063,0114,1631715676,16.178 66,0008,0011,1006.7,+23.7,064,0099,1631715976,16.298 66,0010,0013,1006.9,+23.5,065,0096,1631716276,16.321 66,0021,0028,1006.6,+23.5,066,0100,1631716576,16.318 66,0007,0010,1006.9,+23.5,066,0115,1631716876,16.305 64,0010,0013,1006.9,+23.7,065,0112,1631717176,16.304 66,0010,0013,1006.8,+23.7,065,0115,1631717476,16.295 64,0011,0015,1007.1,+23.7,065,0115,1631717776,16.319 66,0009,0012,1006.9,+23.7,065,0087,1631718076,16.279 66,0008,0011,1007.3,+23.6,065,0142,1631718376,16.269 66,0011,0015,1007.1,+23.5,066,0113,1631718676,16.272 66,0009,0012,1007.2,+23.3,067,0108,1631718976,16.255 66,0014,0018,1007.3,+23.2,067,0095,1631719276,16.243 66,0007,0010,1007.1,+23.2,068,0106,1631719576,16.355 70,0008,0011,1007.0,+23.2,067,0103,1631719876,16.387 66,0010,0013,1007.2,+23.0,067,0104,1631720176,16.388 66,0009,0012,1007.5,+23.0,066,0092,1631720476,16.412 70,0010,0013,1007.5,+23.0,067,0111,1631720776,16.359 66,0011,0015,1007.3,+22.8,067,0120,1631721076,16.355 66,0013,0017,1007.2,+22.7,067,0109,1631721376,16.361 70,0008,0011,1007.4,+22.7,067,0102,1631721676,16.337 70,0008,0011,1007.4,+22.6,067,0113,1631721976,16.332 70,0007,0010,1007.3,+22.5,068,0093,1631722276,16.321 70,0008,0011,1007.2,+22.4,068,0094,1631722576,16.321 70,0012,0016,1007.6,+22.3,069,0117,1631722876,16.44 70,0010,0013,1007.7,+22.3,070,0115,1631723176,16.415 70,0011,0015,1007.5,+22.2,071,0096,1631723476,16.455 70,0009,0012,1007.4,+22.2,072,0097,1631723776,16.445 64,0013,0017,1007.6,+21.8,072,0113,1631724076,16.435 70,0013,0017,1007.6,+21.6,072,0111,1631724376,16.467 70,0015,0021,1007.4,+21.5,073,0138,1631724676,16.42 66,0012,0016,1007.5,+21.4,073,0110,1631724976,16.414 64,0013,0017,1007.9,+21.5,074,0089,1631725276,16.446 70,0013,0017,1007.8,+21.3,075,0104,1631725576,16.394 66,0014,0018,1007.8,+21.2,077,0100,1631725876,16.375 70,0012,0016,1007.7,+21.2,076,0105,1631726176,16.373 66,0013,0017,1007.7,+21.1,077,0119,1631726476,16.417 70,0013,0017,1007.9,+20.9,078,0098,1631726776,16.517 70,0010,0013,1008.0,+20.8,078,0107,1631727076,16.515 70,0010,0013,1008.2,+20.8,079,0110,1631727376,16.499 70,0013,0017,1008.2,+20.7,078,0096,1631727676,16.481 70,0015,0021,1008.3,+20.9,078,0099,1631727976,16.488 66,0015,0021,1008.2,+20.6,078,0080,1631728276,16.481 66,0010,0013,1008.0,+20.7,078,0110,1631728576,16.473 66,0011,0015,1008.4,+20.5,078,0111,1631728876,16.505 66,0011,0015,1008.4,+20.5,079,0105,1631729176,16.443 70,0010,0013,1008.0,+20.6,078,0113,1631729476,16.433 66,0013,0017,1008.1,+20.4,079,0093,1631729776,16.426 70,0014,0018,1008.3,+20.4,079,0108,1631730076,16.419 70,0013,0017,1008.1,+20.3,078,0109,1631730376,16.538 66,0015,0021,1008.3,+20.5,077,0111,1631730676,16.569 66,0014,0018,1008.4,+20.5,078,0118,1631730976,16.559 66,0012,0016,1008.0,+20.4,079,0079,1631731276,16.549 66,0013,0017,1008.3,+20.2,079,0106,1631731576,16.54 64,0011,0015,1008.3,+20.2,080,0107,1631732176,16.529 70,0010,0013,1008.3,+20.1,080,0091,1631732476,16.509 70,0012,0016,1007.8,+20.2,080,0104,1631732776,16.509 66,0012,0016,1008.1,+20.2,079,0091,1631733376,16.494 66,0014,0018,1008.0,+20.0,080,0104,1631733676,16.487 66,0017,0023,1007.9,+19.9,081,0092,1631733976,16.612 70,0013,0017,1008.3,+20.1,080,0102,1631734276,16.631 66,0016,0022,1008.0,+19.7,082,0119,1631734576,16.621 66,0034,0047,1008.0,+19.8,082,0098,1631734876,16.652 66,0018,0024,1008.1,+19.7,081,0103,1631735176,16.633 66,0015,0021,1007.9,+19.6,082,0118,1631735476,16.596 66,0017,0023,1008.0,+19.6,083,0105,1631735776,16.579 70,0012,0016,1007.8,+19.6,082,0098,1631736076,16.621 70,0016,0022,1007.7,+19.5,082,0110,1631736376,16.573 66,0015,0021,1007.7,+19.5,082,0115,1631736676,16.559 70,0015,0021,1007.9,+19.5,082,0088,1631736976,16.56 70,0014,0018,1007.7,+19.4,082,0108,1631737276,16.553 66,0023,0031,1008.0,+19.3,082,0092,1631737576,16.672 66,0021,0028,1008.0,+19.2,083,0102,1631737876,16.742 70,0015,0021,1007.7,+19.2,083,0122,1631738176,16.694 70,0015,0021,1007.8,+19.1,083,0097,1631738476,16.683 70,0016,0022,1007.8,+19.0,083,0104,1631738776,16.672 70,0019,0026,1007.9,+19.1,082,0119,1631739076,16.674 70,0016,0022,1007.8,+19.2,082,0116,1631739376,16.663 66,0017,0023,1008.0,+19.1,083,0108,1631739690,30.228 66,0019,0026,1007.7,+19.1,083,0113,1631739976,16.62 70,0014,0018,1007.8,+18.9,083,0100,1631740276,16.612 70,0014,0018,1007.9,+18.8,083,0128,1631740576,16.603 66,0025,0034,1007.8,+18.8,084,0119,1631740876,16.602 70,0019,0026,1007.5,+18.8,084,0114,1631741176,16.72 66,0018,0024,1007.8,+18.8,083,0128,1631741476,16.729 66,0016,0022,1007.8,+18.7,083,0107,1631741776,16.729 66,0015,0021,1007.8,+18.5,083,0132,1631742076,16.724 64,0015,0021,1007.8,+18.5,083,0102,1631742376,16.72 66,0018,0024,1007.9,+18.5,084,0108,1631742676,16.707 70,0023,0031,1007.9,+18.5,084,0107,1631742976,16.694 66,0017,0023,1007.6,+18.5,084,0109,1631743276,16.683 66,0018,0024,1007.7,+18.5,084,0126,1631743576,16.68 70,0019,0026,1007.6,+18.4,085,0117,1631743876,16.672 70,0016,0022,1007.3,+18.3,085,0120,1631744176,16.663 66,0017,0023,1007.5,+18.2,085,0122,1631744476,16.662 66,0014,0018,1007.6,+18.2,084,0099,1631744776,16.772 70,0016,0022,1007.5,+18.1,085,0115,1631745076,16.803 66,0013,0017,1007.6,+18.1,085,0107,1631745376,16.79 70,0015,0021,1007.2,+18.1,084,0091,1631745676,16.789 66,0016,0022,1007.4,+18.2,085,0107,1631745976,16.781 70,0015,0021,1007.6,+18.1,085,0102,1631746276,16.773 66,0016,0022,1007.3,+18.1,085,0106,1631746576,16.76 70,0018,0024,1007.3,+18.1,085,0127,1631746876,16.757 66,0016,0022,1007.6,+18.0,085,0117,1631747176,16.749 70,0017,0023,1007.3,+18.1,084,0096,1631747476,16.739 70,0017,0023,1007.3,+18.2,084,0105,1631747776,16.739 66,0014,0018,1007.6,+18.0,085,0098,1631748076,16.729 66,0014,0018,1007.1,+17.8,084,0110,1631748376,16.852 70,0012,0016,1007.2,+17.8,084,0121,1631748676,16.873 70,0015,0021,1007.1,+17.8,085,0110,1631748976,16.86 70,0017,0023,1007.1,+17.7,085,0102,1631749276,16.865 70,0014,0018,1007.2,+17.9,084,0130,1631749576,16.851 70,0017,0023,1007.2,+17.8,084,0126,1631749876,16.839 70,0015,0021,1007.3,+17.9,085,0111,1631750176,16.833 70,0015,0021,1007.3,+17.7,085,0110,1631750476,16.822 70,0019,0026,1007.3,+17.4,085,0124,1631750776,16.821 70,0016,0022,1007.5,+17.3,085,0092,1631751076,16.805 66,0014,0018,1007.5,+17.2,084,0085,1631751376,16.803 70,0013,0017,1007.4,+17.3,084,0087,1631751676,16.792 70,0012,0016,1007.2,+17.4,083,0098,1631751976,16.913 70,0013,0017,1007.3,+17.4,083,0106,1631752276,16.952 70,0012,0016,1007.1,+17.4,082,0100,1631752576,16.929 66,0014,0018,1007.6,+17.3,080,0093,1631752876,16.925 70,0011,0015,1007.4,+17.4,079,0100,1631753176,16.917 70,0013,0017,1007.2,+17.5,080,0104,1631753476,16.915 66,0011,0015,1007.4,+17.4,081,0093,1631753776,16.9 70,0014,0018,1007.5,+17.2,082,0116,1631754076,16.894 70,0014,0018,1007.5,+17.2,081,0137,1631754376,16.878 70,0013,0017,1007.4,+17.2,081,0107,1631754676,16.88 66,0014,0018,1007.4,+17.2,082,0106,1631754976,16.868 70,0020,0027,1007.4,+17.2,082,0084,1631755276,16.857 70,0039,0053,1007.1,+17.2,082,0118,1631755576,16.978 70,0039,0053,1007.0,+17.3,082,0091,1631755876,16.995 72,0032,0044,1007.2,+17.1,083,0117,1631756176,16.997 66,0031,0043,1006.9,+17.0,083,0095,1631756477,17.002 72,0030,0042,1006.9,+16.9,083,0112,1631756776,16.987 66,0037,0050,1007.0,+16.8,084,0114,1631757376,16.962 66,0033,0045,1007.2,+16.8,084,0086,1631757676,16.954 72,0030,0042,1007.3,+16.8,084,0081,1631757976,16.962 70,0036,0049,1007.3,+16.8,084,0100,1631758276,16.947 72,0031,0043,1006.9,+16.8,085,0116,1631758576,16.927 72,0035,0048,1007.1,+16.9,084,0112,1631758876,16.912 70,0035,0048,1007.1,+16.8,084,0119,1631759177,17.053 70,0033,0045,1007.1,+16.8,084,0098,1631759477,17.088 66,0030,0042,1007.0,+16.7,084,0096,1631759777,17.075 70,0035,0048,1007.1,+16.7,084,0121,1631760077,17.058 70,0031,0043,1007.2,+16.7,084,0114,1631760377,17.053 72,0037,0050,1006.9,+16.6,084,0108,1631760677,17.032 70,0039,0053,1007.2,+16.8,083,0091,1631760977,17.044 72,0035,0048,1007.3,+16.7,083,0094,1631761277,17.023 70,0035,0048,1007.1,+16.7,082,0120,1631761577,17.011 70,0029,0039,1006.8,+16.6,083,0103,1631761877,17.008 72,0031,0043,1007.1,+16.6,082,0096,1631762177,17.003 66,0017,0023,1007.2,+16.6,080,0103,1631762476,16.989 72,0020,0027,1007.3,+16.8,082,0115,1631762777,17.114 72,0020,0027,1007.2,+16.8,082,0127,1631763077,17.133 70,0025,0034,1007.3,+16.8,082,0119,1631763377,17.136 66,0017,0023,1007.3,+16.8,082,0106,1631763677,17.119 72,0026,0036,1006.9,+16.6,082,0121,1631763977,17.115 66,0017,0023,1007.4,+16.6,082,0124,1631764577,17.097 70,0024,0032,1007.5,+16.8,082,0103,1631764877,17.11 70,0021,0028,1007.3,+17.0,081,0111,1631765177,17.084 72,0023,0031,1007.4,+17.2,081,0118,1631765477,17.073 70,0030,0042,1007.5,+17.2,080,0106,1631765777,17.061 66,0028,0038,1007.3,+17.8,077,0095,1631766077,17.052 66,0030,0042,1007.4,+18.4,075,0096,1631766377,17.17 66,0024,0032,1007.3,+19.0,072,0098,1631766677,17.202 70,0030,0042,1006.9,+19.8,071,0121,1631766977,17.193 70,0024,0032,1007.3,+20.4,070,0100,1631767277,17.192 70,0018,0024,1006.6,+21.8,064,0100,1631767877,17.168 70,0026,0036,1007.1,+21.6,064,0111,1631768180,20.158 99,0016,0022,1006.7,+22.7,061,0117,1631768477,17.161 70,0017,0023,1006.9,+22.4,061,0118,1631768777,17.139 70,0018,0024,1007.2,+21.8,066,0105,1631769077,17.143 66,0023,0031,1007.2,+21.1,067,0139,1631769377,17.137 66,0020,0027,1007.2,+21.1,067,0090,1631769677,17.122 64,0025,0034,1007.2,+21.2,068,0126,1631769977,17.247 70,0021,0028,1007.4,+21.9,066,0098,1631770277,17.274 70,0024,0032,1007.0,+22.4,064,0100,1631770577,17.26 70,0031,0043,1006.9,+22.7,062,0106,1631770877,17.26 70,0026,0036,1007.2,+22.7,061,0106,1631771177,17.247 66,0019,0026,1007.0,+23.4,060,0116,1631771477,17.246 66,0021,0028,1007.3,+22.4,061,0111,1631771777,17.242 70,0020,0027,1007.3,+23.6,061,0100,1631772077,17.234 66,0026,0036,1006.9,+24.6,057,0108,1631772377,17.245 66,0018,0024,1007.2,+25.8,054,0114,1631772977,17.203 64,0014,0018,1007.1,+26.5,053,0111,1631773277,17.192 99,0018,0024,1007.4,+26.4,051,0113,1631773577,17.324 70,0018,0024,1007.1,+27.7,049,0105,1631773877,17.351 70,0016,0022,1007.1,+27.5,049,0113,1631774177,17.337 66,0008,0011,1007.3,+27.8,049,0120,1631774477,17.336 70,0009,0012,1007.5,+27.9,049,0115,1631774777,17.326 99,0008,0011,1007.8,+26.6,053,0120,1631775077,17.313 70,0010,0013,1007.9,+26.1,053,0117,1631775377,17.305 66,0006,0008,1007.8,+25.9,055,0104,1631775677,17.305 70,0018,0024,1007.7,+25.7,054,0109,1631775977,17.298 66,0012,0016,1008.0,+25.0,056,0114,1631776277,17.288 70,0011,0015,1007.9,+25.2,056,0106,1631776577,17.283 66,0021,0028,1008.0,+25.1,056,0097,1631776877,17.28 70,0010,0013,1007.9,+25.0,056,0109,1631777177,17.394 66,0008,0011,1007.9,+25.0,053,0121,1631777477,17.413 70,0010,0013,1007.8,+25.6,054,0123,1631777777,17.404 66,0007,0010,1008.0,+25.1,053,0099,1631778077,17.392 64,0008,0011,1007.8,+25.1,054,0117,1631778377,17.387 66,0009,0012,1007.8,+24.9,057,0101,1631778677,17.375 70,0006,0008,1008.1,+24.8,058,0104,1631778977,17.388 64,0009,0012,1007.8,+24.6,060,0097,1631779277,17.346 70,0010,0013,1007.8,+24.5,059,0106,1631779577,17.345 70,0008,0011,1007.8,+24.2,058,0106,1631779877,17.335 66,0009,0012,1007.8,+24.2,059,0086,1631780177,17.326 66,0007,0010,1007.9,+23.9,060,0112,1631780477,17.307 70,0007,0010,1008.2,+24.0,062,0100,1631780777,17.434 66,0014,0018,1007.8,+24.2,061,0092,1631781077,17.45 70,0010,0013,1007.9,+25.1,058,0106,1631781377,17.458 66,0009,0012,1007.6,+25.3,053,0105,1631781677,17.456 66,0008,0011,1007.8,+25.4,053,0106,1631781977,17.449 70,0008,0011,1007.5,+24.9,054,0093,1631782277,17.431 70,0004,0006,1007.6,+26.0,052,0095,1631782577,17.43 66,0007,0010,1007.2,+26.5,052,0107,1631782877,17.422 70,0005,0007,1007.4,+26.8,045,0105,1631783177,17.412 70,0005,0007,1007.5,+26.3,044,0112,1631783477,17.406 70,0007,0010,1007.6,+26.3,043,0106,1631783777,17.406 66,0004,0006,1007.6,+25.9,045,0089,1631784077,17.4 66,0004,0006,1007.3,+25.8,043,0100,1631784377,17.511 70,0007,0010,1007.2,+26.1,049,0103,1631784677,17.537 66,0004,0006,1007.1,+26.6,046,0116,1631784977,17.532 66,0006,0008,1007.2,+27.0,045,0112,1631785277,17.52 66,0004,0006,1007.5,+26.8,047,0086,1631785577,17.518 70,0006,0008,1007.3,+26.3,046,0114,1631785877,17.521 70,0006,0008,1007.3,+25.9,049,0108,1631786177,17.484 70,0003,0005,1007.3,+25.5,047,0111,1631786477,17.475 64,0009,0012,1007.2,+26.1,049,0114,1631786777,17.47 70,0006,0008,1007.5,+25.9,050,0096,1631787077,17.463 70,0005,0007,1007.1,+26.2,044,0108,1631787377,17.449 70,0005,0007,1007.1,+25.7,048,0118,1631787677,17.447 70,0005,0007,1007.0,+25.8,046,0114,1631787977,17.563 70,0006,0008,1007.4,+25.8,050,0106,1631788277,17.592 70,0003,0005,1007.1,+25.6,047,0097,1631788577,17.59 66,0005,0007,1007.1,+25.6,049,0113,1631788877,17.587 64,0003,0005,1007.1,+25.4,049,0104,1631789177,17.586 70,0005,0007,1007.1,+25.5,050,0100,1631789477,17.568 70,0005,0007,1007.3,+25.2,048,0109,1631789777,17.562 66,0005,0007,1007.2,+25.6,047,0119,1631790077,17.561 66,0006,0008,1007.0,+25.4,048,0118,1631790377,17.552 66,0004,0006,1006.9,+24.9,052,0098,1631790677,17.533 64,0005,0007,1007.2,+25.2,052,0095,1631790977,17.535 70,0003,0005,1007.1,+25.2,046,0100,1631791277,17.514 66,0004,0006,1006.9,+25.0,050,0107,1631791577,17.638 70,0003,0005,1007.1,+25.3,048,0107,1631791877,17.67 66,0003,0005,1007.3,+25.1,054,0105,1631792177,17.663 66,0004,0006,1006.9,+24.5,056,0107,1631792477,17.647 64,0006,0008,1006.8,+24.3,060,0096,1631792777,17.641 66,0005,0007,1006.8,+24.4,058,0106,1631793077,17.633 70,0004,0006,1007.0,+24.2,062,0121,1631793377,17.616 66,0009,0012,1006.8,+24.5,058,0121,1631793677,17.641 66,0005,0007,1006.7,+25.1,060,0090,1631793977,17.607 72,0006,0008,1006.6,+24.3,062,0100,1631794277,17.597 70,0007,0010,1007.0,+23.9,064,0111,1631794577,17.585 70,0007,0010,1006.5,+23.7,065,0096,1631794877,17.569 70,0004,0006,1006.3,+24.0,065,0112,1631795177,17.687 70,0005,0007,1006.6,+23.9,063,0111,1631795477,17.715 70,0004,0006,1006.4,+24.2,059,0100,1631795777,17.708 70,0004,0006,1006.5,+24.0,062,0112,1631796077,17.711 70,0008,0011,1006.5,+23.9,063,0081,1631796377,17.696 70,0006,0008,1006.5,+23.7,064,0116,1631796677,17.698 72,0005,0007,1006.3,+23.8,062,0108,1631796977,17.678 70,0005,0007,1006.6,+24.1,062,0122,1631797277,17.713 70,0007,0010,1006.5,+24.2,063,0096,1631797577,17.664 70,0008,0011,1006.7,+24.1,063,0103,1631797877,17.656 70,0005,0007,1006.5,+24.0,064,0109,1631798177,17.655 70,0006,0008,1006.3,+24.2,062,0101,1631798477,17.649 70,0009,0012,1006.5,+24.2,062,0096,1631798777,17.796 66,0004,0006,1006.5,+24.1,062,0090,1631799077,17.792 70,0006,0008,1006.2,+23.9,062,0103,1631799377,17.79 70,0005,0007,1006.2,+23.8,060,0109,1631799677,17.774 70,0005,0007,1006.5,+23.7,059,0120,1631799977,17.757 70,0004,0006,1006.4,+23.7,060,0114,1631800277,17.746 70,0004,0006,1006.4,+23.7,059,0108,1631800577,17.743 70,0005,0007,1006.3,+23.6,060,0100,1631800877,17.725 66,0004,0006,1006.4,+23.5,060,0093,1631801177,17.722 70,0007,0010,1006.6,+23.7,060,0091,1631801477,17.737 66,0005,0007,1006.4,+23.6,060,0121,1631801777,17.722 70,0005,0007,1006.7,+23.4,061,0116,1631802077,17.703 70,0006,0008,1006.1,+23.5,060,0089,1631802377,17.824 66,0005,0007,1006.5,+23.4,060,0115,1631802677,17.855 66,0005,0007,1006.5,+23.5,060,0109,1631802977,17.836 70,0005,0007,1006.5,+23.3,060,0110,1631803277,17.867 64,0007,0010,1006.6,+23.3,060,0118,1631803577,17.817 70,0004,0006,1006.5,+23.3,060,0104,1631803877,17.814 72,0005,0007,1006.5,+23.2,060,0102,1631804177,17.797 66,0005,0007,1006.5,+23.2,060,0109,1631804477,17.799 66,0004,0006,1006.5,+23.3,060,0125,1631804777,17.779 70,0004,0006,1006.3,+23.1,061,0101,1631805077,17.814 70,0005,0007,1006.6,+22.9,063,0100,1631805377,17.803 70,0004,0006,1006.4,+22.9,062,0116,1631805677,17.762 66,0005,0007,1006.4,+22.9,062,0106,1631805977,17.875 70,0006,0008,1006.5,+22.8,062,0096,1631806277,17.896 72,0006,0008,1006.8,+22.7,063,0106,1631806577,17.898 70,0006,0008,1006.6,+22.6,064,0104,1631806877,17.884 66,0010,0013,1006.7,+22.6,064,0104,1631807177,17.873 70,0005,0007,1006.7,+22.5,064,0115,1631807477,17.869 70,0004,0006,1006.5,+22.5,064,0113,1631807777,17.863 70,0007,0010,1006.6,+22.4,065,0093,1631808077,17.861 66,0006,0008,1006.7,+22.4,065,0095,1631808377,17.845 66,0006,0008,1006.7,+22.3,066,0095,1631808677,17.831 72,0006,0008,1006.7,+22.2,066,0099,1631808977,17.818 70,0006,0008,1006.7,+22.1,066,0128,1631809277,17.817 70,0005,0007,1006.7,+22.1,066,0108,1631809577,17.944 66,0008,0011,1006.7,+22.1,066,0113,1631809877,17.997 66,0011,0015,1006.9,+22.1,066,0110,1631810177,17.957 72,0008,0011,1007.1,+22.0,066,0103,1631810477,17.946 72,0005,0007,1006.9,+22.0,065,0112,1631810777,17.947 72,0006,0008,1006.8,+22.0,066,0082,1631811077,17.932 70,0005,0007,1006.9,+21.9,066,0099,1631811377,17.931 66,0007,0010,1006.9,+21.9,067,0120,1631811677,17.921 66,0007,0010,1007.2,+21.9,067,0108,1631811977,17.913 70,0005,0007,1007.2,+21.9,067,0105,1631812277,17.902 66,0006,0008,1007.3,+21.9,067,0114,1631812577,17.903 66,0006,0008,1007.2,+21.8,068,0106,1631812877,17.898 70,0005,0007,1007.2,+21.8,069,0104,1631813178,18.048 72,0007,0010,1007.1,+21.8,069,0096,1631813478,18.035 66,0005,0007,1007.2,+21.8,070,0095,1631813778,18.02 66,0014,0018,1007.4,+21.7,070,0104,1631814078,18.009 66,0005,0007,1007.4,+21.7,071,0116,1631814377,17.992 66,0006,0008,1007.5,+21.7,071,0093,1631814677,17.985 66,0006,0008,1007.4,+21.7,071,0105,1631814978,18.02 70,0006,0008,1007.6,+21.7,072,0115,1631815277,17.971 70,0006,0008,1007.5,+21.6,072,0125,1631815577,17.969 70,0007,0010,1007.6,+21.6,073,0087,1631815877,17.961 66,0006,0008,1007.6,+21.6,073,0103,1631816177,17.963 72,0006,0008,1007.6,+21.6,073,0094,1631816477,17.987 70,0007,0010,1007.6,+21.6,073,0104,1631816778,18.063 66,0007,0010,1007.4,+21.6,074,0086,1631817078,18.094 66,0007,0010,1007.6,+21.6,075,0115,1631817378,18.084 66,0004,0006,1007.5,+21.5,075,0119,1631817678,18.113 70,0006,0008,1007.5,+21.5,075,0092,1631817978,18.062 66,0008,0011,1007.7,+21.5,075,0107,1631818278,18.053 72,0006,0008,1007.6,+21.5,076,0118,1631818578,18.06 70,0005,0007,1007.5,+21.5,076,0092,1631818878,18.05 70,0006,0008,1007.6,+21.5,077,0083,1631819178,18.086 66,0007,0010,1007.6,+21.4,077,0115,1631819478,18.037 72,0006,0008,1007.4,+21.4,077,0115,1631819778,18.021 70,0005,0007,1007.2,+21.4,077,0110,1631820078,18.007 70,0011,0015,1007.2,+21.4,077,0100,1631820378,18.128 66,0006,0008,1007.1,+21.3,077,0093,1631820678,18.145 70,0006,0008,1007.4,+21.3,077,0096,1631820978,18.143 70,0005,0007,1007.3,+21.3,078,0112,1631821278,18.131 70,0011,0015,1007.5,+21.3,078,0113,1631821578,18.122 72,0012,0016,1007.4,+21.2,077,0093,1631821878,18.104 70,0005,0007,1007.5,+21.2,077,0112,1631822178,18.104 66,0008,0011,1007.5,+21.2,077,0090,1631822478,18.102 72,0004,0006,1007.6,+21.2,077,0110,1631822778,18.093 70,0012,0016,1007.4,+21.2,077,0105,1631823078,18.086 72,0006,0008,1007.4,+21.2,077,0111,1631823378,18.069 72,0005,0007,1007.4,+21.2,077,0106,1631823678,18.068 70,0005,0007,1007.3,+21.1,077,0103,1631823978,18.183 66,0005,0007,1007.3,+21.1,077,0125,1631824278,18.251 70,0007,0010,1007.3,+21.1,077,0101,1631824578,18.202 70,0009,0012,1007.3,+21.0,077,0118,1631824878,18.199 66,0005,0007,1007.2,+21.0,077,0103,1631825178,18.192 70,0005,0007,1007.0,+21.0,077,0121,1631825478,18.183 66,0006,0008,1007.4,+21.0,077,0101,1631825778,18.169 72,0007,0010,1007.5,+20.8,078,0093,1631826078,18.162 72,0006,0008,1007.4,+20.5,079,0107,1631826378,18.165 66,0014,0018,1007.2,+20.5,079,0116,1631826678,18.139 70,0006,0008,1007.1,+20.3,079,0100,1631826978,18.115 72,0007,0010,1007.3,+20.4,079,0121,1631827278,18.114 70,0006,0008,1007.2,+20.6,079,0102,1631827578,18.238 70,0006,0008,1007.1,+20.6,079,0100,1631827878,18.26 70,0007,0010,1007.1,+20.6,079,0107,1631828178,18.254 70,0006,0008,1007.3,+20.4,079,0117,1631828478,18.248 70,0007,0010,1007.5,+20.4,079,0122,1631828778,18.228 70,0006,0008,1007.3,+20.3,080,0102,1631829078,18.223 66,0008,0011,1007.2,+20.4,080,0111,1631829378,18.216 70,0007,0010,1007.3,+20.4,080,0096,1631829678,18.2 66,0007,0010,1007.0,+20.3,080,0094,1631829978,18.191 66,0006,0008,1006.9,+20.3,080,0102,1631830278,18.196 66,0010,0013,1007.1,+20.3,079,0095,1631830578,18.176 66,0005,0007,1007.2,+20.3,079,0104,1631830878,18.167 70,0006,0008,1007.1,+20.3,078,0112,1631831178,18.287 70,0005,0007,1007.1,+20.3,077,0110,1631831478,18.317 70,0007,0010,1006.9,+20.5,076,0128,1631831778,18.305 70,0007,0010,1007.1,+20.1,077,0112,1631832078,18.301 70,0006,0008,1007.1,+20.0,078,0108,1631832378,18.287 70,0006,0008,1006.6,+20.0,078,0090,1631832678,18.274 66,0009,0012,1007.0,+19.9,078,0092,1631832978,18.282 70,0007,0010,1006.6,+19.7,079,0107,1631833278,18.27 70,0006,0008,1006.6,+19.7,079,0089,1631833578,18.257 70,0007,0010,1006.7,+19.5,079,0118,1631833878,18.252 70,0009,0012,1006.5,+19.6,079,0093,1631834178,18.252 66,0011,0015,1006.8,+19.5,079,0097,1631834478,18.242 70,0006,0008,1006.7,+19.5,079,0092,1631834778,18.355 70,0005,0007,1006.7,+19.4,080,0109,1631835078,18.386 70,0005,0007,1006.6,+19.4,080,0103,1631835378,18.376 70,0007,0010,1006.4,+19.3,079,0104,1631835678,18.36 66,0008,0011,1006.4,+19.3,079,0093,1631835978,18.354 70,0006,0008,1006.1,+19.2,079,0098,1631836278,18.342 70,0006,0008,1006.4,+19.2,080,0119,1631836578,18.341 66,0004,0006,1006.3,+19.1,080,0129,1631836878,18.339 70,0005,0007,1006.3,+19.3,080,0121,1631837178,18.333 66,0005,0007,1006.2,+19.2,080,0098,1631837478,18.305 72,0006,0008,1006.1,+19.2,079,0130,1631837778,18.304 70,0006,0008,1006.2,+19.3,079,0093,1631838078,18.301 66,0004,0006,1006.4,+19.3,078,0093,1631838378,18.424 70,0006,0008,1006.1,+19.1,079,0097,1631838678,18.442 72,0006,0008,1005.8,+19.1,078,0105,1631838978,18.424 72,0006,0008,1006.2,+18.9,079,0113,1631839278,18.421 70,0005,0007,1006.3,+18.9,079,0116,1631839578,18.419 70,0006,0008,1006.0,+19.0,079,0101,1631839878,18.404 70,0006,0008,1006.2,+19.0,079,0104,1631840178,18.404 66,0008,0011,1005.7,+19.0,079,0108,1631840478,18.395 70,0006,0008,1005.9,+19.0,079,0131,1631840778,18.393 70,0007,0010,1005.6,+19.2,079,0101,1631841078,18.382 70,0006,0008,1005.6,+19.2,079,0097,1631841378,18.368 70,0007,0010,1005.6,+19.2,079,0119,1631841678,18.363 72,0004,0006,1005.5,+19.1,080,0121,1631841978,18.487 70,0006,0008,1005.3,+19.1,080,0095,1631842278,18.504 70,0008,0011,1005.5,+19.2,081,0129,1631842578,18.506 70,0006,0008,1005.5,+19.6,082,0111,1631842878,18.497 72,0007,0010,1005.3,+19.5,082,0118,1631843178,18.471 70,0006,0008,1005.5,+19.6,082,0106,1631843478,18.474 66,0009,0012,1005.1,+19.5,082,0089,1631843778,18.47 70,0007,0010,1005.6,+19.2,082,0107,1631844078,18.446 70,0007,0010,1005.5,+19.2,083,0121,1631844378,18.448 72,0007,0010,1005.2,+19.3,083,0114,1631844678,18.427 64,0006,0008,1005.1,+19.3,083,0107,1631844978,18.416 72,0009,0012,1005.1,+19.3,083,0119,1631845278,18.411 70,0006,0008,1004.9,+19.6,083,0117,1631845578,18.53 70,0005,0007,1005.0,+19.5,083,0107,1631845878,18.561 66,0011,0015,1005.0,+19.4,083,0088,1631846178,18.547 70,0006,0008,1004.8,+19.6,084,0090,1631846478,18.537 70,0008,0011,1004.7,+19.5,084,0107,1631846778,18.537 70,0010,0013,1004.8,+19.6,084,0107,1631847078,18.521 66,0006,0008,1005.0,+19.4,084,0100,1631847378,18.527 72,0009,0012,1004.8,+19.4,084,0110,1631847678,18.512 66,0006,0008,1004.8,+19.3,085,0103,1631847978,18.511 66,0010,0013,1004.5,+19.5,084,0124,1631848278,18.498 70,0008,0011,1004.6,+19.5,084,0106,1631848578,18.484 72,0006,0008,1004.4,+19.5,084,0120,1631848878,18.48 66,0006,0008,1004.8,+19.6,083,0111,1631849178,18.596 66,0007,0010,1004.8,+19.3,084,0091,1631849478,18.631 70,0008,0011,1004.8,+19.2,084,0097,1631849778,18.62 66,0006,0008,1004.7,+19.2,084,0128,1631850078,18.617 66,0006,0008,1004.5,+19.1,084,0100,1631850378,18.607 66,0008,0011,1004.4,+19.1,084,0109,1631850678,18.59 66,0013,0017,1004.5,+19.0,084,0099,1631850978,18.591 72,0008,0011,1004.4,+19.1,084,0105,1631851278,18.585 70,0011,0015,1004.6,+19.2,083,0093,1631851578,18.568 70,0007,0010,1004.5,+19.4,082,0101,1631851878,18.559 66,0009,0012,1004.2,+19.6,081,0107,1631852178,18.566 70,0008,0011,1004.2,+19.8,079,0117,1631852478,18.546 70,0009,0012,1004.5,+20.1,077,0119,1631852778,18.666 70,0010,0013,1004.5,+20.4,076,0108,1631853078,18.695 66,0007,0010,1004.4,+20.8,074,0112,1631853378,18.677 70,0009,0012,1004.2,+21.4,070,0127,1631853678,18.683 66,0009,0012,1004.3,+21.9,067,0092,1631853978,18.661 70,0012,0016,1004.3,+22.0,067,0101,1631854278,18.653 70,0010,0013,1004.4,+22.3,066,0115,1631854578,18.645 72,0012,0016,1004.0,+22.5,063,0105,1631854878,18.649 66,0011,0015,1004.0,+23.0,061,0102,1631855178,18.641 70,0009,0012,1003.9,+23.4,059,0107,1631855478,18.631 70,0006,0008,1004.1,+23.7,057,0111,1631855778,18.643 70,0012,0016,1004.0,+23.8,057,0095,1631856078,18.615 70,0006,0008,1004.1,+23.6,057,0095,1631856378,18.736 66,0006,0008,1004.1,+23.4,058,0098,1631856678,18.76 72,0009,0012,1003.9,+23.5,058,0104,1631856978,18.768 70,0008,0011,1004.2,+23.8,058,0102,1631857278,18.758 70,0006,0008,1004.1,+23.5,058,0095,1631857578,18.735 70,0007,0010,1004.0,+24.4,055,0098,1631857878,18.717 66,0004,0006,1003.9,+25.1,054,0108,1631858178,18.718 66,0006,0008,1003.7,+25.0,052,0088,1631858478,18.714 66,0004,0006,1003.7,+25.4,052,0100,1631858778,18.7 66,0006,0008,1003.8,+26.0,051,0097,1631859078,18.701 66,0004,0006,1003.7,+25.7,052,0111,1631859378,18.687 70,0004,0006,1004.0,+25.8,052,0117,1631859678,18.678 70,0005,0007,1003.7,+25.7,051,0121,1631859978,18.798 70,0005,0007,1003.5,+25.3,051,0114,1631860278,18.823 70,0003,0005,1003.7,+25.3,051,0093,1631860578,18.809 70,0004,0006,1003.6,+25.3,052,0117,1631860878,18.802 70,0004,0006,1004.1,+25.3,052,0110,1631861178,18.791 70,0004,0006,1003.8,+25.1,052,0118,1631861478,18.794 70,0004,0006,1003.9,+24.8,054,0107,1631861778,18.773 70,0004,0006,1003.9,+25.2,054,0075,1631862078,18.777 70,0005,0007,1003.8,+25.0,055,0092,1631862378,18.78 70,0004,0006,1003.9,+25.5,053,0097,1631862678,18.768 70,0004,0006,1003.7,+25.3,052,0137,1631862978,18.752 70,0004,0006,1003.8,+25.3,053,0104,1631863278,18.755 70,0007,0010,1003.9,+25.5,052,0103,1631863578,18.862 70,0006,0008,1004.2,+25.1,052,0109,1631863878,18.891 70,0004,0006,1003.8,+25.1,054,0129,1631864178,18.877 70,0014,0018,1003.7,+25.4,053,0095,1631864478,18.873 70,0005,0007,1003.9,+25.0,055,0095,1631864778,18.876 66,0008,0011,1003.7,+24.9,056,0099,1631865078,18.845 66,0006,0008,1003.9,+25.1,056,0093,1631865378,18.838 66,0005,0007,1004.0,+25.1,055,0084,1631865678,18.839 70,0005,0007,1003.7,+25.4,053,0105,1631865978,18.825 66,0007,0010,1004.0,+25.6,053,0093,1631866278,18.821 66,0008,0011,1003.8,+25.2,054,0119,1631866578,18.807 70,0005,0007,1003.7,+25.3,054,0110,1631866878,18.801 66,0005,0007,1003.6,+25.1,055,0115,1631867178,18.921 66,0005,0007,1003.6,+25.1,054,0100,1631867478,18.95 66,0006,0008,1003.5,+25.3,054,0091,1631867778,18.938 66,0006,0008,1003.5,+26.3,051,0112,1631868078,18.936 66,0005,0007,1003.6,+26.0,050,0107,1631868378,18.921 47,0007,0010,1003.1,+25.9,052,0110,1631868678,18.921 64,0004,0006,1003.5,+26.0,051,0121,1631868978,18.921 66,0005,0007,1003.4,+26.0,052,0117,1631869278,18.906 66,0008,0011,1003.2,+26.1,051,0114,1631869578,18.906 66,0005,0007,1003.2,+25.7,050,0123,1631869878,18.884 61,0005,0007,1003.2,+25.7,051,0124,1631870178,18.883 70,0005,0007,1003.1,+25.4,054,0120,1631870478,18.868 70,0005,0007,1003.2,+25.4,054,0113,1631870779,19 99,0005,0007,1003.2,+25.5,053,0115,1631871079,19.028 70,0007,0010,1002.9,+25.7,052,0106,1631871379,19.021 70,0005,0007,1002.8,+26.0,050,0103,1631871679,19.013 66,0005,0007,1003.0,+25.8,050,0105,1631871978,18.999 70,0009,0012,1002.9,+25.6,052,0107,1631872278,18.995 70,0006,0008,1003.0,+25.9,052,0106,1631872578,18.984 70,0007,0010,1003.0,+26.0,051,0116,1631872878,18.986 70,0008,0011,1002.8,+26.1,051,0099,1631873178,18.964 70,0009,0012,1002.6,+26.3,050,0118,1631873478,18.96 70,0011,0015,1002.6,+26.6,051,0123,1631873778,18.771 66,0006,0008,1002.7,+26.5,052,0127,1631874378,18.87 72,0009,0012,1002.8,+26.3,054,0112,1631874679,19.097 70,0006,0008,1002.7,+26.2,054,0098,1631874978,18.886 72,0009,0012,1002.5,+26.3,054,0097,1631875279,19.064 70,0007,0010,1002.7,+26.0,055,0095,1631875579,19.055 72,0007,0010,1002.5,+25.3,059,0115,1631875879,19.042 70,0009,0012,1002.7,+25.2,060,0108,1631876179,19.032 72,0008,0011,1002.2,+24.9,060,0101,1631876479,19.028 70,0008,0011,1002.1,+24.9,059,0107,1631876779,19.017 74,0009,0012,1002.0,+25.4,058,0110,1631877079,19.01 72,0009,0012,1002.2,+25.7,057,0126,1631877379,19.003 72,0007,0010,1001.8,+25.6,058,0123,1631877679,19 70,0008,0011,1002.0,+25.8,059,0111,1631877979,19.106 74,0006,0008,1002.0,+25.6,058,0100,1631878279,19.146 70,0009,0012,1002.1,+25.4,059,0115,1631878579,19.135 70,0010,0013,1001.8,+25.8,058,0091,1631878879,19.141 74,0011,0015,1002.1,+25.4,059,0091,1631879179,19.12 70,0007,0010,1002.0,+25.6,059,0114,1631879479,19.1 72,0007,0010,1002.0,+25.6,058,0134,1631879779,19.092 70,0006,0008,1001.9,+25.7,058,0088,1631880079,19.094 74,0013,0017,1001.7,+25.4,058,0096,1631880379,19.086 70,0006,0008,1001.7,+25.5,058,0112,1631880679,19.077 72,0009,0012,1001.4,+25.8,058,0107,1631880979,19.067 70,0008,0011,1001.5,+25.3,059,0099,1631881279,19.057 72,0007,0010,1001.4,+25.4,059,0098,1631881579,19.17 70,0009,0012,1001.6,+25.2,059,0105,1631881879,19.218 72,0010,0013,1001.8,+25.2,059,0100,1631882179,19.19 72,0008,0011,1001.6,+25.0,060,0093,1631882479,19.192 72,0018,0024,1001.5,+25.4,059,0119,1631882779,19.167 66,0010,0013,1001.4,+25.3,058,0119,1631883079,19.159 70,0008,0011,1001.3,+25.3,057,0103,1631883379,19.157 72,0009,0012,1001.3,+25.6,058,0103,1631883679,19.161 72,0008,0011,1001.4,+25.6,057,0108,1631883979,19.151 70,0008,0011,1001.4,+25.6,059,0088,1631884279,19.139 70,0007,0010,1001.4,+25.3,059,0124,1631884579,19.138 70,0010,0013,1001.6,+24.8,061,0114,1631884879,19.131 72,0009,0012,1001.3,+24.6,062,0088,1631885179,19.247 70,0009,0012,1001.2,+24.5,062,0130,1631885479,19.265 72,0008,0011,1001.2,+24.5,062,0121,1631885779,19.264 70,0010,0013,1001.4,+24.7,062,0107,1631886079,19.277 74,0012,0016,1001.2,+24.6,062,0111,1631886379,19.254 70,0013,0017,1001.2,+24.5,064,0116,1631886679,19.233 70,0013,0017,1001.0,+24.5,064,0144,1631886979,19.21 72,0011,0015,1001.3,+24.2,065,0117,1631887279,19.209 70,0010,0013,1001.3,+24.0,067,0099,1631887579,19.207 72,0012,0016,1001.4,+24.0,068,0096,1631887879,19.196 72,0013,0017,1001.5,+23.9,068,0135,1631888179,19.183 70,0015,0021,1001.3,+23.8,068,0100,1631888479,19.177 70,0014,0018,1001.1,+23.8,068,0103,1631888779,19.29 70,0011,0015,1001.2,+23.8,068,0113,1631889079,19.326 59,0011,0015,1001.0,+23.7,068,0110,1631889379,19.312 70,0009,0012,1000.9,+23.7,067,0104,1631889979,19.309 70,0011,0015,1001.0,+23.7,069,0109,1631890279,19.291 70,0010,0013,1001.1,+23.9,067,0115,1631890579,19.284 66,0008,0011,1000.8,+23.9,066,0104,1631890879,19.273 66,0011,0015,1000.7,+24.0,065,0112,1631891179,19.269 66,0010,0013,1000.5,+23.9,066,0109,1631891779,19.276 72,0008,0011,1000.6,+24.0,066,0103,1631892079,19.247 72,0009,0012,1000.8,+23.8,065,0124,1631892379,19.359 66,0010,0013,1000.9,+23.8,065,0110,1631892679,19.395 70,0010,0013,1000.7,+23.7,066,0102,1631892979,19.378 70,0008,0011,1000.7,+23.6,066,0105,1631893279,19.365 66,0007,0010,1000.7,+23.5,067,0093,1631893579,19.37 72,0009,0012,1000.6,+23.4,067,0099,1631893879,19.352 70,0008,0011,1000.7,+23.3,066,0095,1631894179,19.358 66,0008,0011,1000.6,+23.2,067,0092,1631894479,19.349 70,0011,0015,1000.5,+23.2,067,0092,1631894779,19.343 72,0009,0012,1000.4,+23.1,068,0113,1631895079,19.318 72,0012,0016,1000.4,+23.0,068,0115,1631895379,19.333 70,0009,0012,1000.4,+22.9,069,0112,1631895679,19.308 70,0010,0013,1000.3,+22.9,069,0101,1631895979,19.431 70,0010,0013,1000.5,+22.8,069,0086,1631896279,19.468 70,0007,0010,1000.4,+22.9,068,0103,1631896579,19.442 70,0012,0016,1000.5,+22.8,069,0113,1631896879,19.425 72,0011,0015,1000.5,+22.8,069,0126,1631897179,19.43 70,0008,0011,1000.1,+22.8,069,0105,1631897479,19.403 72,0012,0016,1000.5,+22.8,069,0101,1631897779,19.406 66,0006,0008,1000.4,+22.7,069,0113,1631898079,19.421 72,0008,0011,1000.4,+22.7,069,0121,1631898379,19.386 70,0009,0012,1000.6,+22.7,069,0116,1631898679,19.377 72,0007,0010,1000.5,+22.7,070,0106,1631898979,19.388 70,0010,0013,1000.4,+22.7,069,0112,1631899279,19.364 72,0008,0011,1000.5,+22.7,070,0098,1631899579,19.498 66,0009,0012,1000.6,+22.7,069,0102,1631899879,19.504 72,0011,0015,1000.4,+22.7,070,0100,1631900179,19.512 70,0013,0017,1000.5,+22.7,069,0108,1631900479,19.493 70,0008,0011,1000.5,+22.7,070,0100,1631901079,19.474 70,0007,0010,1000.7,+22.7,070,0089,1631901679,19.459 72,0006,0008,1000.5,+22.7,070,0108,1631901979,19.453 72,0009,0012,1000.7,+22.7,070,0109,1631902279,19.452 70,0009,0012,1000.7,+22.7,070,0113,1631902579,19.439 70,0006,0008,1000.5,+22.7,071,0107,1631902879,19.426 72,0011,0015,1000.7,+22.7,071,0098,1631903179,19.549 74,0009,0012,1000.5,+22.8,071,0093,1631903479,19.58 72,0009,0012,1000.5,+22.8,071,0116,1631903779,19.586 70,0007,0010,1000.4,+22.7,072,0112,1631904079,19.564 72,0011,0015,1000.6,+22.8,071,0083,1631904379,19.555 72,0007,0010,1000.7,+22.7,072,0102,1631904679,19.541 72,0009,0012,1000.8,+22.7,072,0100,1631904979,19.533 70,0010,0013,1001.0,+22.7,072,0092,1631905279,19.52 70,0008,0011,1001.0,+22.6,073,0118,1631905579,19.509 70,0009,0012,1001.0,+22.7,073,0101,1631905879,19.501 70,0005,0007,1000.5,+22.8,072,0116,1631906179,19.504 66,0009,0012,1000.8,+22.8,073,0111,1631906479,19.495 72,0008,0011,1000.7,+22.8,073,0107,1631906779,19.601 66,0009,0012,1000.8,+22.9,073,0120,1631907079,19.627 66,0008,0011,1000.6,+22.8,073,0100,1631907379,19.611 72,0008,0011,1000.6,+22.9,072,0114,1631907679,19.614 70,0008,0011,1000.9,+22.9,072,0117,1631907979,19.629 72,0005,0007,1000.4,+22.9,072,0100,1631908279,19.589 72,0009,0012,1000.4,+22.9,072,0117,1631908579,19.583 70,0010,0013,1000.8,+22.9,074,0100,1631908879,19.581 72,0009,0012,1000.4,+22.7,076,0099,1631909179,19.573 72,0011,0015,0999.8,+22.5,077,0108,1631909479,19.571 74,0011,0015,0999.8,+22.4,078,0134,1631909779,19.547 72,0010,0013,1000.1,+22.2,080,0120,1631910079,19.539 72,0011,0015,1000.0,+22.1,081,0106,1631910379,19.663 74,0013,0017,1000.1,+22.0,083,0100,1631910679,19.683 74,0014,0018,1000.3,+21.9,083,0122,1631910979,19.676 74,0010,0013,0999.9,+21.6,083,0113,1631911279,19.669 74,0011,0015,0999.8,+21.6,084,0118,1631911579,19.658 74,0013,0017,1000.0,+21.5,082,0131,1631911879,19.684 76,0013,0017,1000.0,+21.4,083,0144,1631912179,19.639 76,0016,0022,0999.9,+21.4,083,0118,1631912479,19.625 76,0015,0021,1000.1,+21.3,083,0112,1631912779,19.614 74,0010,0013,0999.8,+21.2,082,0116,1631913079,19.599 76,0009,0012,0999.3,+21.1,082,0113,1631913379,19.589 74,0009,0012,0999.3,+21.0,084,0122,1631913679,19.594 74,0016,0022,0999.5,+20.8,085,0129,1631913979,19.705 72,0010,0013,0999.4,+20.8,085,0130,1631914279,19.733 76,0014,0018,0999.4,+20.8,086,0128,1631914579,19.732 74,0009,0012,0999.5,+20.7,086,0142,1631914879,19.719 74,0012,0016,0999.5,+20.8,086,0099,1631915179,19.711 74,0011,0015,0999.3,+20.9,085,0122,1631915479,19.697 74,0011,0015,0999.4,+20.8,084,0096,1631915779,19.686 72,0011,0015,0999.4,+20.7,083,0116,1631916079,19.677 74,0012,0016,0999.4,+21.1,085,0121,1631916379,19.68 74,0009,0012,0999.1,+21.0,085,0106,1631916679,19.678 74,0010,0013,0999.1,+21.0,086,0094,1631916979,19.666 74,0013,0017,0999.1,+20.8,086,0130,1631917279,19.649 72,0009,0012,0999.4,+20.7,085,0115,1631917579,19.78 72,0011,0015,0999.4,+20.9,086,0120,1631917879,19.806 72,0015,0021,0999.5,+20.8,087,0106,1631918179,19.795 72,0016,0022,0999.8,+20.9,088,0116,1631918479,19.768 74,0014,0018,0999.5,+20.5,089,0103,1631918779,19.773 74,0013,0017,0999.5,+20.3,089,0107,1631919079,19.752 74,0020,0027,0999.7,+20.2,090,0120,1631919379,19.756 74,0019,0026,0999.6,+20.1,090,0113,1631919679,19.743 74,0011,0015,0999.7,+20.1,090,0136,1631919979,19.736 74,0011,0015,0999.5,+19.9,090,0137,1631920279,19.753 74,0010,0013,0999.5,+19.9,090,0126,1631920579,19.722 76,0011,0015,0999.2,+19.7,090,0129,1631920879,19.719 74,0011,0015,0999.4,+19.8,090,0121,1631921179,19.833 74,0010,0013,0999.2,+19.6,089,0134,1631921479,19.864 74,0009,0012,0999.4,+19.7,090,0127,1631921779,19.852 74,0012,0016,0999.2,+19.7,089,0143,1631922079,19.859 74,0015,0021,0998.9,+19.8,090,0124,1631922379,19.847 74,0012,0016,0999.0,+19.8,090,0144,1631922679,19.834 76,0010,0013,0999.0,+19.8,089,0130,1631922979,19.829 74,0011,0015,0998.9,+19.9,088,0128,1631923279,19.828 72,0011,0015,0998.8,+19.9,089,0124,1631923579,19.813 72,0012,0016,0998.5,+19.9,088,0116,1631923879,19.808 74,0011,0015,0998.1,+19.9,088,0103,1631924179,19.803 72,0011,0015,0998.1,+19.9,089,0124,1631924479,19.784 72,0014,0018,0998.6,+20.1,089,0112,1631924779,19.893 72,0011,0015,0998.6,+20.1,089,0138,1631925079,19.92 74,0012,0016,0998.3,+20.3,089,0122,1631925379,19.914 74,0014,0018,0998.5,+20.1,089,0111,1631925679,19.912 72,0012,0016,0998.4,+20.0,090,0111,1631925979,19.899 72,0009,0012,0998.2,+20.0,090,0103,1631926279,19.897 72,0010,0013,0998.1,+19.9,090,0110,1631926579,19.881 74,0010,0013,0998.3,+19.9,089,0099,1631926879,19.882 72,0014,0018,0998.0,+19.9,090,0128,1631927179,19.862 72,0011,0015,0998.1,+19.9,089,0124,1631927479,19.866 72,0013,0017,0997.9,+19.7,088,0118,1631927779,19.866 72,0009,0012,0998.0,+19.8,088,0128,1631928079,19.849 72,0013,0017,0998.0,+19.8,087,0099,1631928379,19.969 72,0010,0013,0998.1,+19.9,087,0117,1631928679,19.998 72,0020,0027,0997.9,+20.1,088,0096,1631928979,19.998 76,0013,0017,0998.0,+19.9,089,0100,1631929279,19.979 74,0014,0018,0998.2,+20.0,089,0111,1631929579,19.961 72,0011,0015,0998.1,+19.9,090,0101,1631929879,19.981 72,0010,0013,0998.0,+19.8,090,0111,1631930179,19.948 74,0014,0018,0997.8,+19.8,090,0117,1631930479,19.951 72,0020,0027,0997.9,+19.6,091,0101,1631930779,19.935 72,0014,0018,0997.8,+19.7,091,0111,1631931079,19.919 72,0013,0017,0998.0,+19.7,091,0108,1631931379,19.921 72,0013,0017,0998.0,+19.7,090,0104,1631931679,19.914 74,0013,0017,0998.1,+19.7,091,0121,1631931980,20.022 72,0014,0018,0998.2,+19.6,091,0103,1631932280,20.055 72,0023,0031,0998.1,+19.5,091,0112,1631932580,20.049 72,0024,0032,0998.5,+19.4,091,0102,1631932880,20.045 70,0020,0027,0998.2,+19.4,090,0120,1631933180,20.037 72,0022,0029,0998.4,+19.2,090,0131,1631933480,20.026 72,0022,0029,0998.4,+19.3,090,0105,1631933780,20.021 74,0024,0032,0998.4,+19.3,090,0110,1631934080,20.025 72,0023,0031,0997.9,+19.4,091,0126,1631934380,20.009 72,0026,0036,0998.3,+19.3,090,0122,1631934679,19.996 72,0017,0023,0998.0,+19.4,090,0107,1631934979,19.976 74,0029,0039,0998.0,+19.4,090,0103,1631935279,19.979 72,0018,0024,0997.9,+19.4,090,0102,1631935580,20.11 72,0020,0027,0998.0,+19.4,090,0113,1631935880,20.121 72,0023,0031,0997.9,+19.4,090,0141,1631936180,20.107 72,0021,0028,0998.0,+19.4,090,0092,1631936480,20.116 74,0026,0036,0998.1,+19.5,090,0120,1631936780,20.098 74,0028,0038,0997.9,+19.4,090,0131,1631937080,20.093 72,0038,0052,0998.1,+19.5,089,0103,1631937380,20.1 74,0035,0048,0998.0,+19.5,089,0119,1631937680,20.061 72,0047,0064,0998.1,+19.5,090,0103,1631937980,20.056 72,0038,0052,0997.9,+19.5,089,0118,1631938280,20.05 72,0041,0055,0998.1,+19.5,089,0127,1631938580,20.03 72,0038,0052,0998.3,+19.6,090,0106,1631938880,20.026 72,0030,0042,0998.3,+19.6,089,0115,1631939180,20.16 72,0044,0059,0998.1,+19.6,089,0103,1631939480,20.171 72,0029,0039,0998.3,+19.7,088,0109,1631939780,20.157 74,0033,0045,0998.0,+19.7,088,0129,1631940080,20.163 72,0028,0038,0998.0,+19.8,087,0120,1631940380,20.171 72,0022,0029,0998.0,+19.8,087,0102,1631940680,20.141 74,0021,0028,0998.0,+20.1,086,0093,1631940980,20.135 72,0024,0032,0998.3,+21.0,082,0102,1631941280,20.135 72,0019,0026,0998.3,+20.9,082,0120,1631941580,20.121 74,0018,0024,0998.3,+20.7,082,0128,1631941880,20.127 74,0020,0027,0998.4,+20.6,083,0113,1631942180,20.109 72,0019,0026,0998.3,+21.0,081,0105,1631942480,20.098 74,0019,0026,0998.1,+22.0,077,0097,1631942780,20.215 72,0023,0031,0998.4,+22.5,076,0109,1631943080,20.241 72,0020,0027,0997.9,+23.5,073,0108,1631943380,20.241 74,0019,0026,0997.9,+24.4,070,0113,1631943680,20.247 74,0018,0024,0997.7,+25.0,067,0092,1631943980,20.239 72,0022,0029,0997.8,+25.4,064,0118,1631944280,20.214 74,0021,0028,0998.2,+25.8,062,0111,1631944580,20.2 74,0026,0036,0998.5,+24.1,067,0114,1631944880,20.2 72,0032,0044,0998.6,+23.3,071,0105,1631945180,20.181 72,0030,0042,0998.7,+23.1,072,0105,1631945480,20.172 72,0029,0039,0998.2,+23.4,072,0109,1631945780,20.168 72,0034,0047,0998.1,+24.4,069,0100,1631946080,20.165 72,0030,0042,0997.7,+25.4,066,0105,1631946380,20.28 72,0032,0044,0998.4,+24.8,066,0097,1631946680,20.311 72,0028,0038,0998.1,+24.6,066,0112,1631946980,20.312 72,0028,0038,0998.1,+24.7,067,0114,1631947280,20.303 76,0024,0032,0998.3,+24.3,067,0119,1631947580,20.286 72,0025,0034,0998.3,+24.6,066,0123,1631947880,20.276 72,0022,0029,0997.9,+25.2,064,0115,1631948180,20.271 72,0019,0026,0998.2,+25.1,064,0101,1631948480,20.274 74,0024,0032,0998.2,+25.0,064,0105,1631948780,20.264 74,0018,0024,0998.0,+25.1,062,0118,1631949080,20.249 72,0024,0032,0998.3,+25.5,061,0109,1631949380,20.23 74,0018,0024,0998.2,+25.3,063,0097,1631949680,20.23 72,0017,0023,0998.4,+25.2,064,0112,1631949980,20.352 72,0024,0032,0998.1,+25.0,064,0117,1631950280,20.378 72,0018,0024,0998.6,+24.8,065,0108,1631950580,20.363 70,0024,0032,0998.5,+24.8,065,0116,1631950880,20.367 74,0028,0038,0998.4,+24.6,066,0103,1631951180,20.356 72,0020,0027,0998.2,+24.6,065,0093,1631951480,20.347 74,0015,0021,0998.4,+24.8,065,0097,1631951780,20.337 70,0019,0026,0998.3,+24.9,063,0134,1631952080,20.325 74,0010,0013,0998.0,+25.0,061,0102,1631952380,20.303 70,0015,0021,0998.2,+24.9,060,0099,1631952680,20.303 70,0009,0012,0998.1,+25.0,061,0117,1631952980,20.293 72,0014,0018,0998.3,+24.9,059,0114,1631953280,20.283 72,0013,0017,0998.3,+24.7,060,0110,1631953580,20.416 70,0012,0016,0998.6,+24.6,059,0126,1631953880,20.437 72,0012,0016,0998.4,+24.6,060,0086,1631954180,20.426 70,0015,0021,0998.4,+24.7,063,0118,1631954480,20.421 72,0021,0028,0998.8,+24.6,064,0113,1631954780,20.421 72,0019,0026,0998.4,+24.7,064,0104,1631955080,20.416 70,0014,0018,0998.4,+24.7,063,0102,1631955380,20.405 70,0013,0017,0998.1,+26.0,056,0103,1631955980,20.394 70,0020,0027,0998.3,+26.2,054,0098,1631956280,20.38 72,0015,0021,0997.7,+26.4,054,0109,1631956580,20.355 74,0014,0018,0997.9,+26.7,054,0097,1631956880,20.357 74,0009,0012,0998.0,+27.5,051,0100,1631957180,20.488 70,0011,0015,0997.8,+27.7,051,0105,1631957480,20.509 66,0009,0012,0997.8,+27.9,050,0102,1631957780,20.498 72,0014,0018,0997.9,+28.2,049,0124,1631958080,20.495 66,0014,0018,0997.6,+28.6,048,0092,1631958380,20.485 72,0013,0017,0997.3,+28.9,047,0097,1631958680,20.48 66,0010,0013,0997.6,+28.6,046,0102,1631958980,20.278 70,0007,0010,0997.8,+28.9,046,0110,1631959280,20.465 70,0011,0015,0997.3,+29.2,045,0107,1631959580,20.464 72,0011,0015,0997.6,+29.0,045,0129,1631959880,20.453 70,0010,0013,0997.3,+28.9,044,0101,1631960180,20.443 66,0009,0012,0997.5,+29.2,046,0128,1631960480,20.442 72,0010,0013,0997.6,+29.2,044,0124,1631960780,20.364 72,0009,0012,0997.6,+29.2,044,0109,1631961080,20.572 70,0009,0012,0997.8,+28.9,044,0097,1631961380,20.565 66,0010,0013,0997.2,+29.1,044,0110,1631961680,20.557 70,0008,0011,0997.7,+29.7,043,0126,1631961980,20.547 70,0009,0012,0997.6,+29.4,045,0097,1631962280,20.538 72,0012,0016,0997.6,+29.3,044,0124,1631962580,20.534 70,0009,0012,0997.6,+29.3,044,0107,1631962880,20.524 70,0010,0013,0997.5,+29.6,042,0100,1631963180,20.508 70,0011,0015,0997.1,+29.3,042,0108,1631963480,20.522 66,0007,0010,0997.1,+28.9,044,0119,1631963780,20.493 66,0008,0011,0997.3,+28.7,045,0092,1631964080,20.481 70,0009,0012,0997.8,+28.6,044,0109,1631964380,20.608 72,0007,0010,0997.4,+28.5,045,0110,1631964680,20.621 70,0009,0012,0997.3,+28.9,042,0110,1631964980,20.623 66,0010,0013,0997.3,+29.2,041,0117,1631965280,20.618 72,0006,0008,0997.5,+29.6,042,0103,1631965580,20.613 72,0010,0013,0997.3,+29.4,041,0106,1631965880,20.604 64,0006,0008,0997.5,+29.2,042,0123,1631966180,20.61 70,0010,0013,0997.2,+29.1,043,0099,1631966480,20.593 70,0006,0008,0997.6,+29.3,041,0097,1631966780,20.59 66,0007,0010,0997.5,+28.6,043,0109,1631967080,20.582 64,0007,0010,0997.5,+28.5,043,0129,1631967380,20.564 72,0010,0013,0997.4,+28.8,042,0109,1631967680,20.564 66,0011,0015,0997.2,+28.8,043,0126,1631967980,20.682 70,0012,0016,0997.4,+28.8,043,0121,1631968280,20.705 66,0010,0013,0997.0,+28.9,043,0096,1631968580,20.696 70,0008,0011,0997.1,+28.9,043,0098,1631968880,20.69 66,0007,0010,0996.9,+29.2,042,0110,1631969180,20.691 72,0006,0008,0997.3,+28.8,042,0105,1631969480,20.672 66,0005,0007,0997.5,+28.5,043,0104,1631969780,20.684 70,0009,0012,0997.4,+28.0,044,0114,1631970080,20.661 66,0008,0011,0997.2,+28.3,044,0108,1631970380,20.66 70,0008,0011,0997.0,+28.5,043,0107,1631970680,20.655 72,0007,0010,0996.9,+28.6,043,0097,1631970980,20.635 64,0009,0012,0996.6,+28.7,042,0102,1631971280,20.639 66,0011,0015,0996.8,+28.8,042,0091,1631971580,20.753 70,0007,0010,0997.0,+28.6,041,0092,1631971880,20.762 66,0008,0011,0997.2,+28.4,042,0105,1631972180,20.761 66,0007,0010,0997.0,+28.5,041,0116,1631972480,20.761 66,0006,0008,0997.2,+28.4,041,0103,1631973080,20.745 66,0005,0007,0997.0,+28.3,041,0121,1631973380,20.736 70,0006,0008,0997.0,+28.5,040,0109,1631973680,20.712 70,0011,0015,0997.2,+28.3,042,0105,1631973980,20.727 66,0008,0011,0997.2,+28.0,042,0113,1631974280,20.696 70,0008,0011,0997.1,+28.1,042,0109,1631974580,20.691 70,0004,0006,0997.1,+28.1,042,0091,1631974880,20.689 66,0005,0007,0997.1,+27.9,041,0098,1631975180,20.817 72,0005,0007,0997.0,+27.9,042,0108,1631975480,20.841 66,0005,0007,0997.0,+27.9,042,0106,1631975780,20.842 72,0013,0017,0997.1,+27.7,042,0127,1631976080,20.818 70,0004,0006,0997.1,+27.4,044,0117,1631976380,20.812 70,0005,0007,0997.2,+27.4,043,0107,1631976680,20.807 66,0006,0008,0997.2,+27.1,044,0105,1631976980,20.797 72,0007,0010,0997.1,+27.0,044,0118,1631977280,20.783 72,0011,0015,0997.0,+27.0,044,0112,1631977580,20.771 72,0005,0007,0997.2,+26.9,043,0116,1631977880,20.765 70,0005,0007,0997.0,+27.0,043,0104,1631978180,20.768 72,0007,0010,0997.0,+27.0,043,0103,1631978480,20.743 66,0007,0010,0997.1,+27.0,043,0100,1631978780,20.864 72,0008,0011,0997.1,+26.7,043,0110,1631979080,20.886 70,0007,0010,0997.2,+26.5,044,0109,1631979380,20.906 70,0009,0012,0997.4,+26.4,044,0116,1631979680,20.871 70,0010,0013,0997.6,+26.4,045,0111,1631979980,20.863 70,0007,0010,0997.7,+26.2,045,0114,1631980280,20.859 70,0006,0008,0998.0,+26.0,045,0091,1631980580,20.882 72,0005,0007,0997.9,+25.8,045,0114,1631980880,20.853 70,0005,0007,0997.9,+25.7,046,0106,1631981180,20.858 70,0003,0005,0998.1,+25.5,045,0092,1631981480,20.825 70,0011,0015,0998.2,+25.4,045,0100,1631981780,20.818 74,0007,0010,0998.0,+25.3,045,0111,1631982080,20.823 72,0005,0007,0998.2,+25.2,045,0096,1631982380,20.935 72,0004,0006,0998.2,+25.0,045,0107,1631982680,20.968 70,0004,0006,0998.2,+25.0,046,0107,1631982980,20.948 70,0003,0005,0998.2,+24.9,046,0103,1631983280,20.94 72,0004,0006,0998.5,+24.8,046,0099,1631983580,20.936 74,0007,0010,0998.4,+24.7,046,0102,1631983880,20.917 72,0006,0008,0998.6,+24.4,044,0139,1631984180,20.919 70,0005,0007,0998.8,+24.3,041,0112,1631984480,20.908 70,0003,0005,0999.0,+24.1,040,0098,1631984780,20.902 70,0005,0007,0998.9,+24.0,039,0093,1631985080,20.892 70,0003,0005,0999.1,+23.8,040,0091,1631985380,20.924 72,0005,0007,0998.7,+23.8,041,0112,1631985680,20.875 70,0004,0006,0999.4,+23.7,042,0106,1631985980,21 70,0003,0005,0999.1,+23.5,042,0093,1631986281,21.043 64,0004,0006,0999.5,+23.5,042,0103,1631986581,21.008 66,0003,0005,0999.2,+23.4,042,0119,1631986881,21.012 74,0005,0007,0999.5,+23.3,042,0104,1631987180,20.995 70,0004,0006,0999.7,+23.1,044,0108,1631987481,21.016 72,0005,0007,0999.6,+23.0,043,0101,1631987780,20.977 70,0004,0006,1000.0,+23.0,043,0096,1631988080,20.99 70,0004,0006,1000.1,+22.9,043,0101,1631988380,20.959 70,0004,0006,0999.8,+22.9,043,0128,1631988681,21 66,0004,0006,0999.8,+22.8,043,0092,1631988980,20.955 70,0004,0006,1000.0,+22.8,044,0094,1631989280,20.937 72,0005,0007,0999.9,+22.7,043,0107,1631989581,21.048 70,0006,0008,1000.1,+22.6,044,0110,1631989881,21.077 70,0005,0007,1000.2,+22.6,044,0120,1631990181,21.072 72,0005,0007,1000.4,+22.4,044,0097,1631990481,21.057 70,0007,0010,1000.2,+22.3,044,0100,1631990781,21.076 74,0004,0006,1000.2,+22.3,043,0113,1631991081,21.061 70,0006,0008,1000.0,+22.2,044,0096,1631991381,21.062 74,0004,0006,0999.9,+22.2,043,0119,1631991681,21.055 70,0006,0008,0999.8,+22.1,044,0121,1631991981,21.053 74,0007,0010,0999.9,+22.0,044,0111,1631992281,21.008 72,0005,0007,0999.8,+22.0,044,0105,1631992581,21.001 70,0009,0012,0999.9,+22.0,044,0091,1631992881,21.001 70,0006,0008,1000.3,+21.9,045,0102,1631993181,21.125 70,0005,0007,1000.1,+21.8,045,0104,1631993481,21.143 72,0007,0010,0999.9,+21.8,045,0103,1631993781,21.124 70,0005,0007,1000.0,+21.7,045,0121,1631994081,21.147 70,0006,0008,1000.3,+21.6,046,0124,1631994381,21.118 70,0008,0011,1000.2,+21.5,046,0115,1631994681,21.133 74,0006,0008,0999.8,+21.4,046,0097,1631994981,21.103 70,0006,0008,1000.2,+21.3,047,0100,1631995281,21.091 72,0007,0010,1000.2,+21.2,047,0102,1631995581,21.079 70,0005,0007,1000.3,+21.2,047,0118,1631995881,21.078 74,0006,0008,1000.0,+21.1,048,0120,1631996181,21.065 72,0008,0011,1000.3,+21.0,048,0097,1631996481,21.061 72,0007,0010,1000.5,+20.9,049,0113,1631996781,21.176 72,0007,0010,1000.2,+20.8,049,0102,1631997081,21.193 70,0007,0010,1000.3,+20.8,049,0119,1631997381,21.208 70,0006,0008,1000.3,+20.7,050,0110,1631997681,21.181 70,0005,0007,1000.2,+20.6,050,0105,1631997981,21.167 70,0005,0007,1000.5,+20.5,050,0134,1631998281,21.186 70,0006,0008,1000.4,+20.5,050,0098,1631998581,21.155 72,0012,0016,1000.2,+20.5,050,0109,1631998881,21.151 70,0010,0013,1000.4,+20.4,050,0117,1631999181,21.126 70,0006,0008,1000.7,+20.3,050,0106,1631999481,21.129 72,0008,0011,1000.8,+20.3,051,0100,1631999781,21.111 70,0007,0010,1000.5,+20.2,051,0096,1632000081,21.109 70,0007,0010,1000.7,+20.1,051,0103,1632000381,21.214 66,0008,0011,1000.7,+20.0,052,0108,1632000681,21.241 70,0005,0007,1000.6,+19.9,052,0115,1632000981,21.236 72,0012,0016,1000.6,+19.8,052,0110,1632001281,21.225 70,0007,0010,1000.8,+19.7,052,0085,1632001581,21.228 74,0008,0011,1000.7,+19.7,053,0133,1632001881,21.213 70,0005,0007,1000.7,+19.6,053,0090,1632002181,21.209 70,0008,0011,1000.5,+19.6,052,0090,1632002481,21.201 70,0005,0007,1000.5,+19.6,052,0118,1632002781,21.2 70,0004,0006,1000.6,+19.6,052,0116,1632003081,21.185 72,0004,0006,1000.6,+19.5,053,0105,1632003381,21.175 70,0005,0007,1000.6,+19.3,054,0093,1632003681,21.161 70,0009,0012,1000.5,+19.2,054,0097,1632003981,21.287 72,0006,0008,1000.8,+19.2,054,0105,1632004281,21.308 66,0006,0008,1000.7,+19.1,055,0100,1632004581,21.308 70,0005,0007,1000.7,+18.9,055,0111,1632004881,21.297 72,0005,0007,1000.8,+18.9,055,0101,1632005181,21.283 70,0006,0008,1000.4,+18.7,055,0096,1632005481,21.287 74,0007,0010,1000.8,+18.7,056,0099,1632005781,21.273 70,0005,0007,1000.8,+18.6,055,0130,1632006081,21.273 72,0006,0008,1000.7,+18.5,056,0118,1632006381,21.251 70,0006,0008,1000.5,+18.4,056,0104,1632006681,21.257 70,0007,0010,1000.7,+18.5,055,0124,1632006981,21.247 72,0012,0016,1000.7,+18.5,055,0096,1632007281,21.231 70,0005,0007,1000.9,+18.5,055,0106,1632007581,21.344 74,0006,0008,1000.8,+18.5,055,0101,1632007881,21.364 72,0005,0007,1000.6,+18.5,055,0096,1632008181,21.366 70,0006,0008,1000.8,+18.6,055,0089,1632008481,21.351 72,0008,0011,1000.5,+18.6,054,0098,1632008781,21.337 72,0009,0012,1001.1,+18.6,054,0114,1632009081,21.335 72,0005,0007,1001.0,+18.6,054,0119,1632009381,21.333 70,0005,0007,1000.9,+18.5,054,0100,1632009681,21.314 72,0008,0011,1000.3,+18.5,055,0097,1632009981,21.312 70,0005,0007,1000.6,+18.5,055,0100,1632010281,21.296 72,0006,0008,1000.5,+18.4,055,0110,1632010581,21.284 70,0009,0012,1000.9,+18.4,055,0104,1632010881,21.28 72,0005,0007,1000.5,+18.3,055,0103,1632011181,21.402 70,0006,0008,1000.5,+18.3,055,0105,1632011481,21.426 72,0005,0007,1000.6,+18.2,055,0117,1632011781,21.411 70,0007,0010,1000.7,+18.2,055,0129,1632012081,21.403 72,0005,0007,1000.9,+18.1,056,0088,1632012381,21.411 70,0005,0007,1001.0,+18.1,055,0114,1632012681,21.395 70,0006,0008,1000.8,+18.1,056,0117,1632012981,21.381 70,0005,0007,1000.9,+18.1,055,0110,1632013281,21.377 72,0004,0006,1000.7,+18.2,055,0114,1632013581,21.366 72,0005,0007,1001.2,+18.2,055,0110,1632013881,21.36 70,0005,0007,1000.9,+18.1,055,0109,1632014181,21.354 70,0005,0007,1000.9,+18.1,055,0127,1632014481,21.344 72,0006,0008,1000.6,+18.1,054,0094,1632014781,21.468 70,0006,0008,1000.7,+18.3,053,0093,1632015081,21.489 70,0005,0007,1000.6,+18.3,053,0130,1632015381,21.473 72,0005,0007,1000.9,+18.3,053,0117,1632015681,21.471 72,0003,0005,1000.9,+18.3,053,0126,1632015981,21.47 72,0005,0007,1000.8,+18.2,053,0082,1632016281,21.457 74,0005,0007,1000.6,+18.2,053,0098,1632016581,21.462 72,0004,0006,1000.7,+18.2,054,0115,1632016881,21.45 70,0004,0006,1000.9,+18.1,054,0101,1632017181,21.446 72,0005,0007,1001.1,+18.0,054,0107,1632017481,21.434 74,0004,0006,1001.1,+17.9,055,0111,1632017781,21.434 72,0005,0007,1001.1,+17.9,055,0101,1632018081,21.428 66,0005,0007,1000.8,+17.8,055,0098,1632018381,21.539 70,0003,0005,1000.9,+17.8,055,0096,1632018681,21.569 72,0005,0007,1001.1,+17.7,056,0112,1632018981,21.545 72,0005,0007,1001.0,+17.6,056,0112,1632019281,21.538 74,0005,0007,1001.1,+17.5,056,0111,1632019581,21.532 74,0004,0006,1001.1,+17.5,056,0098,1632019881,21.52 70,0005,0007,1001.2,+17.5,056,0097,1632020181,21.525 72,0004,0006,1001.7,+17.5,057,0096,1632020481,21.513 70,0009,0012,1001.5,+17.4,057,0117,1632020781,21.503 74,0005,0007,1001.2,+17.3,057,0100,1632021081,21.497 70,0005,0007,1001.4,+17.3,057,0115,1632021381,21.495 72,0005,0007,1001.3,+17.3,057,0098,1632021681,21.503 70,0005,0007,1001.3,+17.2,057,0091,1632021981,21.602 72,0007,0010,1001.6,+17.2,058,0079,1632022281,21.636 72,0005,0007,1001.6,+17.1,058,0095,1632022581,21.628 72,0005,0007,1001.5,+17.0,059,0113,1632022881,21.613 72,0006,0008,1001.7,+16.9,060,0109,1632023181,21.61 72,0006,0008,1001.7,+16.8,060,0115,1632023481,21.612 72,0004,0006,1001.7,+16.8,060,0106,1632023781,21.599 72,0005,0007,1001.5,+16.9,059,0111,1632024081,21.585 72,0006,0008,1001.8,+17.2,059,0105,1632024381,21.578 72,0007,0010,1001.7,+17.2,058,0113,1632024681,21.582 70,0007,0010,1001.7,+17.4,057,0088,1632024981,21.573 72,0005,0007,1001.5,+18.0,055,0126,1632025281,21.562 72,0005,0007,1001.2,+18.4,054,0104,1632025581,21.675 72,0007,0010,1001.2,+19.1,052,0093,1632025881,21.718 74,0007,0010,1001.6,+18.4,054,0092,1632026181,21.692 74,0004,0006,1001.4,+18.4,054,0125,1632026481,21.679 72,0006,0008,1001.6,+19.2,051,0096,1632026781,21.692 70,0005,0007,1001.6,+18.9,052,0106,1632027081,21.672 70,0005,0007,1001.7,+18.3,054,0109,1632027381,21.666 74,0005,0007,1001.6,+19.1,052,0114,1632027681,21.656 74,0005,0007,1001.7,+18.8,053,0107,1632027981,21.646 70,0006,0008,1001.9,+18.5,054,0113,1632028281,21.638 70,0005,0007,1002.0,+18.4,055,0106,1632028581,21.63 72,0005,0007,1001.8,+18.3,055,0101,1632028881,21.627 70,0005,0007,1002.1,+18.5,055,0130,1632029181,21.754 70,0005,0007,1001.9,+18.3,054,0106,1632029481,21.776 72,0004,0006,1001.7,+18.5,054,0110,1632029781,21.762 74,0004,0006,1001.7,+18.4,054,0110,1632030081,21.75 72,0005,0007,1001.8,+18.6,054,0110,1632030381,21.741 74,0003,0005,1001.8,+18.7,053,0113,1632030681,21.743 70,0003,0005,1001.6,+19.0,053,0098,1632030981,21.724 72,0004,0006,1001.9,+19.0,052,0132,1632031281,21.724 70,0004,0006,1001.8,+18.9,053,0113,1632031581,21.713 74,0006,0008,1001.7,+18.9,053,0095,1632031881,21.709 72,0005,0007,1001.8,+18.9,052,0094,1632032181,21.702 70,0004,0006,1002.0,+19.1,051,0102,1632032481,21.726 70,0004,0006,1001.4,+20.2,048,0107,1632032781,21.813 72,0005,0007,1001.6,+21.5,045,0101,1632033081,21.842 72,0008,0011,1001.4,+21.8,044,0115,1632033381,21.843 70,0005,0007,1001.5,+22.0,043,0105,1632033981,21.828 74,0005,0007,1001.6,+21.3,045,0118,1632034281,21.815 72,0004,0006,1001.6,+21.0,045,0112,1632034581,21.804 70,0004,0006,1001.5,+21.7,043,0104,1632034881,21.797 70,0003,0005,1002.1,+21.9,043,0124,1632035181,21.788 70,0003,0005,1002.0,+21.7,043,0118,1632035481,21.772 70,0003,0005,1001.9,+21.4,043,0114,1632035781,21.764 72,0003,0005,1002.2,+21.3,043,0101,1632036081,21.754 74,0003,0005,1001.9,+21.6,044,0111,1632036381,21.872 70,0005,0007,1001.9,+22.6,041,0119,1632036681,21.905 72,0002,0003,1001.6,+23.2,039,0093,1632036981,21.899 70,0008,0011,1001.8,+24.0,038,0107,1632037281,21.892 74,0003,0005,1001.7,+24.6,036,0111,1632037581,21.891 70,0003,0005,1002.0,+24.9,035,0102,1632037881,21.897 72,0003,0005,1002.0,+24.6,034,0082,1632038181,21.865 72,0003,0005,1002.1,+24.4,035,0112,1632038481,21.866 70,0003,0005,1001.9,+24.3,034,0101,1632038781,21.858 70,0006,0008,1002.1,+24.3,034,0118,1632039081,21.859 70,0003,0005,1001.9,+24.4,034,0109,1632039381,21.847 70,0002,0003,1001.7,+25.0,033,0131,1632039681,21.834 70,0003,0005,1001.9,+24.5,034,0114,1632039981,21.959 66,0003,0005,1002.0,+24.5,033,0117,1632040281,21.978 70,0002,0003,1001.6,+25.1,031,0114,1632040581,21.974 70,0003,0005,1002.1,+25.0,031,0118,1632040881,21.969 72,0003,0005,1001.7,+24.8,032,0098,1632041181,21.956 70,0002,0003,1002.0,+24.9,031,0103,1632041481,21.951 66,0003,0005,1001.4,+25.6,030,0104,1632041781,21.94 72,0003,0005,1001.7,+26.3,029,0097,1632042081,21.927 70,0002,0003,1001.4,+26.5,028,0103,1632042381,21.924 72,0002,0003,1001.3,+26.5,028,0086,1632042681,21.919 72,0002,0003,1001.5,+26.4,029,0127,1632042981,21.956 70,0004,0006,1001.3,+26.8,027,0116,1632043281,21.924 72,0003,0005,1001.1,+27.0,027,0101,1632043582,22.025 66,0003,0005,1001.3,+26.9,026,0092,1632043882,22.064 70,0002,0003,1001.2,+26.8,027,0110,1632044182,22.039 64,0003,0005,1001.5,+27.3,027,0100,1632044482,22.034 66,0002,0003,1001.6,+27.7,026,0115,1632044782,22.024 66,0003,0005,1001.4,+27.3,028,0106,1632045082,22.033 70,0003,0005,1001.4,+27.6,027,0107,1632045382,22.012 66,0003,0005,1001.6,+27.4,026,0108,1632045682,22.023 64,0004,0006,1001.2,+27.4,026,0091,1632045982,22.01 66,0004,0006,1001.4,+27.2,026,0099,1632046281,21.984 64,0002,0003,1001.3,+27.2,026,0115,1632046581,21.979 66,0002,0003,1001.1,+27.2,026,0109,1632046881,21.976 66,0002,0003,1000.8,+27.3,026,0106,1632047182,22.081 66,0002,0003,1001.4,+27.3,026,0107,1632047482,22.116 66,0002,0003,1001.3,+27.2,027,0098,1632047782,22.105 66,0004,0006,1001.0,+27.0,028,0095,1632048082,22.09 66,0007,0010,1001.1,+27.0,028,0097,1632048382,22.115 70,0005,0007,1000.8,+27.0,028,0108,1632048682,22.079 70,0003,0005,1001.2,+26.9,029,0105,1632048982,22.057 66,0002,0003,1000.9,+26.9,029,0102,1632049282,22.058 70,0002,0003,1000.8,+27.0,029,0116,1632049582,22.059 66,0002,0003,1001.0,+26.8,028,0098,1632049882,22.046 66,0002,0003,1001.2,+26.8,029,0107,1632050182,22.068 70,0003,0005,1001.0,+26.6,030,0109,1632050482,22.02 70,0003,0005,1000.9,+26.7,029,0127,1632050782,22.176 66,0003,0005,1000.7,+26.6,030,0107,1632051082,22.163 70,0005,0007,1000.6,+27.1,029,0112,1632051382,22.163 66,0003,0005,1000.7,+27.4,026,0123,1632051682,22.181 66,0002,0003,1000.6,+27.3,026,0113,1632051982,22.154 66,0005,0007,1000.8,+27.8,026,0090,1632052282,22.138 70,0002,0003,1000.8,+27.7,026,0082,1632052582,22.145 72,0002,0003,1000.8,+27.0,026,0098,1632052882,22.128 70,0002,0003,1000.7,+27.3,028,0105,1632053182,22.107 70,0002,0003,1000.8,+27.4,027,0107,1632053482,22.109 72,0002,0003,1000.7,+27.4,027,0105,1632053782,22.099 74,0005,0007,1000.5,+27.8,028,0101,1632054082,22.089 70,0006,0008,1000.3,+27.9,028,0138,1632054382,22.215 66,0003,0005,1000.5,+27.7,027,0122,1632054682,22.234 72,0002,0003,1000.4,+27.9,028,0111,1632054982,22.222 72,0002,0003,1000.4,+27.6,028,0097,1632055282,22.248 66,0001,0002,1000.2,+27.5,028,0114,1632055582,22.206 70,0003,0005,1000.6,+27.3,028,0110,1632055882,22.197 70,0002,0003,1000.3,+26.8,029,0089,1632056182,22.205 72,0002,0003,1000.4,+26.9,030,0108,1632056482,22.198 66,0001,0002,1000.2,+26.8,030,0112,1632056782,22.219 72,0003,0005,1000.1,+26.5,030,0114,1632057082,22.184 66,0002,0003,1000.0,+26.6,030,0132,1632057382,22.209 70,0003,0005,1000.1,+26.7,031,0096,1632057682,22.152 70,0003,0005,1000.3,+26.7,031,0103,1632057982,22.256 70,0004,0006,1000.4,+26.6,030,0098,1632058282,22.291 70,0004,0006,0999.9,+26.8,031,0084,1632058882,22.277 70,0002,0003,1000.0,+26.7,031,0101,1632059182,22.275 70,0002,0003,0999.9,+26.6,032,0110,1632059482,22.262 72,0002,0003,0999.8,+26.8,032,0110,1632059782,22.278 66,0005,0007,1000.0,+26.7,031,0110,1632060082,22.252 70,0002,0003,0999.7,+26.5,032,0094,1632060382,22.245 72,0003,0005,0999.9,+26.5,032,0098,1632060682,22.242 72,0002,0003,0999.9,+26.5,032,0099,1632060982,22.214 72,0003,0005,0999.8,+26.6,033,0098,1632061282,22.246 72,0002,0003,1000.0,+26.6,032,0108,1632061582,22.381 72,0002,0003,0999.8,+26.6,032,0110,1632061882,22.363 72,0002,0003,1000.0,+26.3,033,0095,1632062182,22.347 72,0003,0005,0999.9,+26.3,034,0097,1632062482,22.341 74,0002,0003,1000.2,+26.4,034,0120,1632062782,22.33 70,0002,0003,1000.2,+26.5,034,0112,1632063082,22.323 70,0003,0005,1000.1,+26.2,039,0113,1632063382,22.321 70,0007,0010,0999.9,+25.5,045,0105,1632063682,22.311 72,0004,0006,1000.1,+25.0,045,0103,1632063982,22.299 70,0005,0007,1000.0,+24.7,045,0102,1632064282,22.292 70,0004,0006,1000.4,+24.6,045,0087,1632064582,22.318 72,0004,0006,1000.3,+24.3,046,0094,1632064882,22.262 72,0004,0006,1000.5,+24.3,046,0096,1632065182,22.399 70,0006,0008,1000.3,+24.3,047,0098,1632065482,22.412 72,0004,0006,1000.3,+24.4,047,0109,1632065782,22.41 74,0006,0008,1000.4,+24.1,047,0108,1632066082,22.443 72,0005,0007,1000.3,+23.8,049,0108,1632066382,22.399 70,0004,0006,1000.3,+23.6,050,0093,1632066682,22.392 70,0004,0006,1000.6,+23.5,052,0129,1632066982,22.386 72,0004,0006,1000.5,+23.3,053,0115,1632067282,22.365 70,0005,0007,1000.4,+23.1,055,0118,1632067582,22.362 70,0004,0006,1000.4,+23.0,057,0093,1632067882,22.393 70,0005,0007,1000.3,+22.9,057,0112,1632068182,22.344 70,0006,0008,1000.4,+22.6,059,0115,1632068482,22.338 70,0006,0008,1000.5,+22.4,061,0118,1632068782,22.454 70,0006,0008,1000.4,+22.1,064,0105,1632069082,22.472 72,0007,0010,1000.9,+22.1,065,0121,1632069382,22.464 70,0007,0010,1000.4,+22.0,066,0119,1632069682,22.454 70,0007,0010,1000.7,+21.8,067,0108,1632069982,22.457 72,0008,0011,1000.8,+21.8,068,0096,1632070282,22.452 70,0007,0010,1000.8,+21.6,069,0116,1632070582,22.441 72,0007,0010,1000.8,+21.7,068,0107,1632070882,22.418 72,0004,0006,1000.9,+21.5,068,0094,1632071182,22.451 70,0011,0015,1001.1,+21.6,067,0102,1632071482,22.401 72,0008,0011,1000.9,+21.5,067,0114,1632071782,22.401 72,0005,0007,1001.0,+21.5,064,0131,1632072082,22.397 72,0007,0010,1001.4,+21.6,061,0083,1632072382,22.542 74,0004,0006,1001.2,+21.9,059,0097,1632072682,22.541 72,0007,0010,1001.3,+22.1,058,0105,1632072982,22.531 72,0009,0012,1001.2,+22.1,059,0104,1632073282,22.524 74,0005,0007,1001.3,+21.7,060,0100,1632073582,22.527 70,0006,0008,1001.5,+21.7,059,0088,1632073882,22.512 72,0004,0006,1001.1,+21.5,059,0093,1632074182,22.51 70,0004,0006,1001.1,+21.5,058,0087,1632074482,22.485 70,0008,0011,1001.4,+21.7,058,0101,1632074782,22.49 72,0005,0007,1001.2,+21.6,058,0112,1632075082,22.519 74,0007,0010,1001.7,+21.5,058,0122,1632075382,22.467 74,0008,0011,1001.5,+21.7,059,0111,1632075682,22.46 74,0007,0010,1001.5,+21.4,059,0088,1632075982,22.578 70,0011,0015,1001.3,+21.5,059,0121,1632076282,22.606 72,0005,0007,1001.2,+21.6,058,0091,1632076582,22.596 72,0007,0010,1001.6,+21.4,059,0106,1632076882,22.578 74,0006,0008,1001.8,+21.2,059,0111,1632077182,22.587 70,0005,0007,1001.5,+21.3,059,0102,1632077482,22.568 74,0005,0007,1001.8,+21.2,058,0115,1632077782,22.572 72,0007,0010,1001.7,+21.1,059,0102,1632078082,22.602 72,0005,0007,1001.9,+21.2,059,0101,1632078382,22.55 72,0007,0010,1001.6,+21.0,060,0098,1632078682,22.548 72,0005,0007,1001.8,+20.8,060,0095,1632078982,22.541 70,0006,0008,1001.9,+20.8,060,0100,1632079282,22.529 70,0006,0008,1001.8,+20.7,060,0098,1632079582,22.647 70,0004,0006,1001.7,+20.6,059,0085,1632079882,22.668 72,0005,0007,1001.4,+20.6,059,0099,1632080182,22.663 72,0005,0007,1001.5,+20.6,059,0097,1632080482,22.652 72,0006,0008,1001.6,+20.4,060,0105,1632080782,22.643 72,0008,0011,1001.8,+20.4,061,0115,1632081082,22.633 74,0009,0012,1001.6,+20.2,063,0132,1632081382,22.621 72,0006,0008,1001.7,+20.0,063,0113,1632081682,22.64 72,0007,0010,1001.5,+20.0,065,0115,1632081982,22.653 70,0006,0008,1001.6,+19.8,067,0133,1632082282,22.657 72,0007,0010,1001.7,+19.7,067,0101,1632082582,22.608 72,0006,0008,1001.6,+19.7,061,0112,1632082882,22.587 72,0006,0008,1001.5,+19.9,060,0108,1632083182,22.705 70,0006,0008,1001.7,+20.0,055,0129,1632083482,22.737 70,0003,0005,1001.6,+19.8,056,0108,1632083782,22.773 74,0005,0007,1001.5,+19.5,057,0116,1632084082,22.76 72,0004,0006,1001.5,+19.6,059,0103,1632084382,22.714 72,0010,0013,1001.9,+19.5,062,0120,1632084682,22.703 72,0004,0006,1001.8,+19.4,058,0114,1632084982,22.69 70,0005,0007,1001.6,+19.1,061,0127,1632085282,22.673 72,0007,0010,1001.7,+18.9,064,0109,1632085582,22.665 70,0010,0013,1001.9,+19.1,068,0128,1632085882,22.651 74,0011,0015,1002.0,+18.8,069,0107,1632086182,22.637 72,0008,0011,1001.8,+18.7,070,0096,1632086482,22.632 70,0010,0013,1001.8,+18.5,070,0108,1632086782,22.764 74,0006,0008,1001.7,+18.5,067,0105,1632087082,22.793 70,0007,0010,1001.7,+18.3,068,0110,1632087382,22.778 72,0006,0008,1001.6,+18.3,070,0101,1632087682,22.767 72,0006,0008,1001.7,+18.3,069,0126,1632087982,22.757 74,0008,0011,1001.7,+18.1,070,0112,1632088282,22.743 70,0006,0008,1001.8,+18.1,071,0122,1632088582,22.741 72,0007,0010,1001.7,+17.9,069,0116,1632088882,22.728 70,0008,0011,1001.9,+17.8,069,0102,1632089182,22.728 72,0011,0015,1002.0,+18.0,067,0100,1632089482,22.715 74,0008,0011,1001.8,+17.9,066,0130,1632089782,22.705 70,0006,0008,1001.8,+18.0,067,0106,1632090082,22.696 72,0007,0010,1001.8,+17.8,068,0086,1632090382,22.821 70,0009,0012,1002.0,+17.6,069,0101,1632090682,22.834 72,0004,0006,1001.7,+17.9,068,0080,1632090982,22.836 74,0007,0010,1001.6,+17.7,069,0110,1632091282,22.826 72,0007,0010,1001.8,+17.7,068,0110,1632091582,22.817 72,0007,0010,1001.9,+17.6,067,0102,1632091882,22.807 70,0007,0010,1001.8,+17.4,066,0100,1632092182,22.814 72,0010,0013,1001.8,+17.5,064,0105,1632092482,22.793 72,0009,0012,1001.7,+17.5,062,0092,1632092782,22.788 72,0005,0007,1001.7,+17.6,063,0120,1632093082,22.771 72,0006,0008,1001.5,+17.4,064,0110,1632093382,22.774 74,0007,0010,1001.4,+17.4,062,0115,1632093682,22.778 72,0007,0010,1001.6,+17.3,064,0105,1632093982,22.891 72,0005,0007,1001.4,+17.3,064,0107,1632094282,22.909 74,0008,0011,1001.5,+17.3,065,0116,1632094582,22.897 72,0006,0008,1001.7,+17.1,064,0136,1632094882,22.893 72,0008,0011,1001.6,+17.2,064,0105,1632095182,22.882 72,0009,0012,1001.6,+17.0,065,0105,1632095482,22.885 72,0011,0015,1001.3,+16.9,065,0098,1632095782,22.86 72,0007,0010,1001.5,+16.9,066,0088,1632096082,22.853 72,0011,0015,1001.4,+16.9,065,0101,1632096382,22.855 72,0012,0016,1001.8,+16.8,066,0122,1632096682,22.841 72,0012,0016,1001.6,+16.7,066,0108,1632096982,22.828 72,0013,0017,1001.4,+16.7,065,0104,1632097282,22.81 72,0008,0011,1001.6,+16.5,066,0092,1632097582,22.946 72,0015,0021,1001.6,+16.5,067,0107,1632097882,22.962 72,0010,0013,1001.6,+16.6,066,0091,1632098182,22.966 72,0016,0022,1001.5,+16.6,065,0114,1632098482,22.957 74,0012,0016,1001.5,+16.6,066,0118,1632098782,22.948 72,0013,0017,1001.9,+16.4,066,0124,1632099082,22.944 72,0013,0017,1001.9,+16.5,069,0113,1632099382,22.944 74,0013,0017,1001.4,+16.3,067,0121,1632099682,22.926 72,0019,0026,1001.6,+16.2,069,0122,1632099982,22.931 70,0018,0024,1001.5,+15.9,069,0109,1632100282,22.915 72,0014,0018,1001.5,+16.0,068,0107,1632100582,22.902 72,0021,0028,1001.5,+16.0,070,0110,1632100882,22.898 72,0016,0022,1001.4,+15.9,069,0084,1632101183,23.025 72,0016,0022,1001.6,+15.8,072,0112,1632101483,23.051 72,0015,0021,1001.4,+15.6,072,0098,1632101783,23.038 72,0012,0016,1001.4,+15.4,074,0128,1632102083,23.032 72,0018,0024,1001.5,+15.3,073,0113,1632102383,23.03 72,0010,0013,1001.6,+15.4,072,0121,1632102683,23.016 72,0011,0015,1001.5,+15.5,071,0110,1632102983,23.014 72,0015,0021,1001.3,+15.6,071,0141,1632103282,22.992 72,0010,0013,1001.5,+15.6,070,0119,1632103582,22.991 72,0009,0012,1001.4,+15.9,066,0098,1632103882,22.98 74,0009,0012,1001.2,+16.3,066,0112,1632104182,22.968 74,0010,0013,1001.4,+16.4,065,0109,1632104482,22.957 72,0008,0011,1001.4,+16.5,065,0105,1632104783,23.082 72,0009,0012,1001.3,+16.6,063,0101,1632105083,23.111 72,0011,0015,1001.4,+16.7,063,0099,1632105383,23.1 74,0011,0015,1001.5,+16.7,063,0118,1632105683,23.081 72,0012,0016,1001.5,+16.7,065,0104,1632105983,23.087 72,0017,0023,1001.3,+16.8,064,0119,1632106283,23.084 72,0016,0022,1001.6,+16.6,064,0106,1632106583,23.078 72,0021,0028,1001.5,+16.7,063,0115,1632106883,23.068 72,0015,0021,1001.5,+16.6,063,0097,1632107183,23.068 72,0016,0022,1001.7,+16.5,062,0106,1632107483,23.042 72,0014,0018,1001.5,+16.5,063,0122,1632107783,23.044 72,0016,0022,1001.5,+16.5,063,0127,1632108083,23.055 72,0017,0023,1001.6,+16.4,063,0122,1632108383,23.157 72,0017,0023,1001.4,+16.5,063,0114,1632108683,23.179 72,0015,0021,1001.6,+16.6,063,0108,1632108983,23.168 72,0014,0018,1001.6,+16.7,063,0112,1632109283,23.168 74,0017,0023,1001.5,+16.9,061,0117,1632109883,23.151 72,0014,0018,1001.4,+16.9,062,0104,1632110183,23.137 72,0017,0023,1001.4,+17.0,064,0118,1632110483,23.136 72,0022,0029,1001.3,+17.0,062,0116,1632110783,23.118 72,0027,0037,1001.4,+16.9,063,0101,1632111083,23.121 70,0035,0048,1001.5,+16.9,063,0112,1632111383,23.122 72,0041,0055,1001.7,+17.1,062,0093,1632111683,23.109 72,0030,0042,1001.7,+17.2,061,0123,1632111983,23.22 72,0028,0038,1001.6,+17.4,060,0105,1632112283,23.251 72,0029,0039,1001.7,+17.9,059,0102,1632112583,23.249 72,0032,0044,1001.8,+18.9,055,0116,1632112883,23.242 72,0035,0048,1001.7,+19.2,054,0122,1632113183,23.247 72,0030,0042,1001.6,+19.0,054,0128,1632113483,23.233 72,0033,0045,1001.9,+19.3,054,0108,1632113783,23.219 72,0036,0049,1001.9,+19.7,053,0108,1632114083,23.223 74,0036,0049,1002.2,+19.5,053,0124,1632114383,23.203 72,0027,0037,1002.0,+19.7,053,0093,1632114683,23.197 70,0027,0037,1002.2,+20.0,053,0113,1632114983,23.192 74,0031,0043,1002.2,+21.0,050,0110,1632115283,23.199 74,0026,0036,1002.0,+20.9,050,0109,1632115583,23.305 74,0029,0039,1001.7,+22.2,047,0106,1632115883,23.355 70,0027,0037,1002.1,+22.6,045,0100,1632116483,23.313 72,0029,0039,1001.6,+23.9,043,0114,1632116783,23.3 70,0022,0029,1001.6,+24.7,040,0107,1632117083,23.296 70,0030,0042,1001.5,+24.4,039,0100,1632117383,23.299 72,0026,0036,1001.7,+25.0,039,0104,1632117683,23.28 72,0021,0028,1001.6,+25.2,039,0130,1632117983,23.279 72,0020,0027,1001.6,+25.5,038,0105,1632118283,23.263 74,0018,0024,1001.5,+25.4,038,0095,1632118583,23.259 70,0018,0024,1002.0,+24.8,040,0094,1632118883,23.249 70,0017,0023,1001.9,+23.8,042,0132,1632119183,23.379 70,0010,0013,1002.1,+23.4,044,0099,1632119483,23.397 72,0013,0017,1001.6,+23.6,043,0101,1632119783,23.389 70,0010,0013,1002.0,+24.6,041,0112,1632120083,23.374 70,0005,0007,1001.9,+24.1,040,0097,1632120383,23.372 70,0009,0012,1001.5,+24.4,039,0118,1632120683,23.359 70,0013,0017,1001.8,+24.8,040,0116,1632120983,23.353 70,0008,0011,1001.9,+25.3,037,0095,1632121283,23.344 70,0010,0013,1002.0,+26.1,037,0102,1632121583,23.343 72,0013,0017,1002.1,+25.7,038,0095,1632121883,23.347 70,0005,0007,1001.7,+25.5,036,0104,1632122183,23.309 70,0006,0008,1001.8,+25.6,037,0112,1632122483,23.322 70,0006,0008,1001.9,+25.7,038,0104,1632122783,23.436 70,0006,0008,1002.2,+25.7,037,0096,1632123083,23.447 70,0006,0008,1001.7,+25.4,037,0117,1632123383,23.453 70,0007,0010,1002.1,+25.4,037,0129,1632123683,23.444 66,0004,0006,1002.1,+25.9,036,0117,1632123983,23.432 70,0006,0008,1001.9,+25.7,036,0103,1632124583,23.431 72,0005,0007,1002.4,+25.0,037,0115,1632124883,23.401 70,0004,0006,1002.0,+25.2,036,0097,1632125183,23.401 70,0004,0006,1002.1,+25.4,036,0107,1632125483,23.392 70,0007,0010,1001.9,+26.5,034,0119,1632125783,23.388 66,0004,0006,1001.8,+26.0,032,0096,1632126083,23.383 70,0004,0006,1001.9,+25.6,034,0110,1632126383,23.496 66,0007,0010,1001.8,+25.2,034,0111,1632126683,23.517 72,0003,0005,1002.0,+25.4,036,0086,1632126983,23.516 72,0004,0006,1001.7,+25.8,036,0094,1632127283,23.519 70,0004,0006,1001.9,+25.8,037,0114,1632127583,23.488 66,0003,0005,1001.9,+25.6,037,0103,1632127883,23.474 72,0005,0007,1002.0,+25.8,040,0110,1632128183,23.481 66,0004,0006,1002.1,+25.7,044,0101,1632128483,23.467 72,0004,0006,1001.8,+25.2,047,0098,1632128783,23.457 70,0003,0005,1001.8,+25.1,044,0110,1632129083,23.453 70,0004,0006,1001.6,+25.4,042,0108,1632129383,23.45 72,0005,0007,1001.6,+24.7,045,0106,1632129683,23.427 70,0006,0008,1001.8,+24.6,042,0099,1632129983,23.552 70,0003,0005,1001.9,+25.1,042,0103,1632130283,23.57 66,0003,0005,1001.7,+25.0,040,0096,1632130583,23.558 70,0006,0008,1001.9,+25.3,040,0111,1632130883,23.56 70,0003,0005,1001.8,+24.7,038,0111,1632131183,23.536 66,0004,0006,1001.5,+24.9,042,0099,1632131483,23.537 72,0004,0006,1001.6,+25.0,040,0119,1632131783,23.534 72,0004,0006,1001.8,+24.8,040,0089,1632132083,23.526 72,0006,0008,1001.6,+25.1,043,0098,1632132383,23.514 72,0003,0005,1001.5,+25.1,042,0125,1632132683,23.496 72,0003,0005,1001.4,+24.9,042,0114,1632132983,23.487 70,0004,0006,1001.6,+25.4,039,0118,1632133583,23.602 74,0003,0005,1001.6,+25.1,044,0111,1632133883,23.628 72,0004,0006,1001.4,+25.1,046,0108,1632134183,23.625 72,0003,0005,1001.2,+25.2,047,0113,1632134483,23.62 72,0008,0011,1001.0,+24.8,051,0113,1632134783,23.608 70,0003,0005,1001.1,+25.3,050,0116,1632135083,23.599 72,0003,0005,1001.1,+25.3,051,0112,1632135383,23.623 70,0002,0003,1001.0,+25.0,051,0105,1632135683,23.643 70,0005,0007,1000.9,+25.2,051,0118,1632135983,23.571 70,0003,0005,1000.8,+24.9,052,0096,1632136283,23.57 70,0004,0006,1000.9,+24.6,053,0100,1632136583,23.556 70,0007,0010,1000.8,+24.8,053,0101,1632136883,23.546 72,0005,0007,1000.6,+24.3,053,0109,1632137183,23.677 70,0002,0003,1000.8,+24.4,052,0100,1632137483,23.724 70,0003,0005,1000.4,+24.6,052,0119,1632137783,23.688 72,0002,0003,1000.8,+24.3,054,0104,1632138083,23.674 70,0003,0005,1000.4,+24.5,054,0090,1632138383,23.7 70,0002,0003,1000.4,+24.9,052,0119,1632138683,23.665 70,0002,0003,1000.7,+24.3,054,0095,1632138983,23.658 72,0004,0006,1000.5,+24.2,053,0103,1632139283,23.655 70,0003,0005,1000.4,+24.1,053,0120,1632139583,23.642 72,0003,0005,1000.3,+24.2,052,0109,1632139883,23.634 70,0003,0005,1000.7,+24.0,054,0095,1632140183,23.627 70,0003,0005,1000.5,+24.0,054,0098,1632140483,23.619 72,0002,0003,1000.3,+23.9,054,0096,1632140783,23.731 70,0003,0005,1000.2,+24.1,052,0123,1632141083,23.786 70,0005,0007,1000.3,+24.1,055,0125,1632141383,23.774 66,0003,0005,1000.1,+24.5,050,0093,1632141683,23.734 74,0005,0007,1000.3,+24.3,049,0102,1632141983,23.728 66,0005,0007,1000.4,+23.8,051,0114,1632142283,23.713 72,0004,0006,1000.0,+23.9,058,0113,1632142583,23.703 70,0004,0006,1000.3,+23.7,063,0102,1632142883,23.7 74,0003,0005,1000.4,+23.4,066,0092,1632143183,23.73 72,0005,0007,1000.3,+23.5,065,0111,1632143483,23.689 70,0003,0005,1000.1,+22.9,068,0109,1632143783,23.686 72,0003,0005,1000.0,+22.9,068,0098,1632144083,23.675 72,0003,0005,1000.2,+23.1,065,0112,1632144383,23.794 72,0003,0005,1000.1,+22.8,066,0097,1632144983,23.802 72,0004,0006,1000.2,+23.1,064,0124,1632145283,23.799 72,0004,0006,1000.1,+22.8,064,0102,1632145583,23.797 74,0003,0005,1000.2,+22.6,065,0094,1632145883,23.782 74,0003,0005,1000.2,+22.6,063,0126,1632146183,23.768 70,0006,0008,1000.3,+22.6,062,0118,1632146483,23.767 74,0004,0006,0999.6,+22.8,061,0127,1632146783,23.763 70,0005,0007,0999.8,+22.8,061,0103,1632147383,23.758 72,0004,0006,0999.7,+22.7,062,0097,1632147683,23.744 72,0003,0005,0999.8,+22.6,062,0103,1632147983,23.86 72,0004,0006,0999.8,+22.7,062,0111,1632148283,23.921 74,0004,0006,0999.8,+22.6,062,0100,1632148583,23.919 72,0008,0011,0999.8,+22.6,062,0106,1632148883,23.867 72,0012,0016,0999.6,+22.7,062,0093,1632149183,23.854 72,0007,0010,0999.7,+22.7,062,0113,1632149483,23.837 70,0005,0007,0999.7,+22.6,063,0111,1632149783,23.845 72,0007,0010,0999.7,+22.5,064,0108,1632150083,23.838 70,0004,0006,0999.7,+22.4,064,0099,1632150383,23.825 70,0004,0006,0999.8,+22.4,064,0104,1632150683,23.818 72,0005,0007,0999.9,+22.5,064,0102,1632150983,23.805 70,0006,0008,0999.8,+22.4,064,0114,1632151283,23.796 72,0004,0006,0999.8,+22.4,064,0113,1632151583,23.921 72,0005,0007,0999.8,+22.4,065,0128,1632151883,23.958 70,0004,0006,0999.6,+22.3,066,0109,1632152183,23.933 74,0004,0006,0999.7,+22.3,067,0083,1632152483,23.963 70,0005,0007,0999.7,+22.2,067,0100,1632152783,23.927 70,0005,0007,0999.8,+22.1,068,0108,1632153084,24.014 70,0005,0007,0999.8,+22.1,068,0110,1632153383,23.896 72,0005,0007,0999.8,+22.1,069,0099,1632153683,23.892 72,0007,0010,0999.5,+22.0,070,0106,1632153983,23.887 74,0006,0008,0999.7,+21.9,070,0113,1632154283,23.882 70,0005,0007,0999.7,+21.9,071,0117,1632154583,23.875 72,0006,0008,0999.7,+21.8,072,0111,1632154883,23.868 74,0005,0007,1000.0,+21.8,072,0112,1632155183,23.985 72,0008,0011,0999.8,+21.7,073,0097,1632155484,24.003 74,0005,0007,0999.9,+21.7,074,0097,1632155783,23.996 70,0005,0007,0999.8,+21.7,074,0107,1632156083,23.992 72,0011,0015,0999.9,+21.8,075,0121,1632156383,23.978 70,0006,0008,0999.9,+21.8,076,0119,1632156683,23.966 74,0006,0008,1000.0,+21.8,077,0093,1632156983,23.954 74,0007,0010,1000.4,+21.9,077,0098,1632157283,23.959 72,0008,0011,1000.2,+21.9,078,0122,1632157583,23.95 70,0006,0008,1000.2,+21.9,079,0104,1632157883,23.942 70,0006,0008,1000.3,+21.9,079,0101,1632158183,23.92 72,0008,0011,1000.3,+21.9,079,0113,1632158483,23.911 72,0009,0012,1000.5,+22.0,080,0124,1632158784,24.037 70,0006,0008,1000.3,+21.9,080,0120,1632159084,24.095 74,0006,0008,1000.4,+22.0,080,0118,1632159384,24.053 72,0008,0011,1000.7,+22.1,081,0106,1632159684,24.038 72,0006,0008,1000.8,+22.1,081,0115,1632159984,24.034 74,0006,0008,1000.8,+22.2,080,0108,1632160284,24.071 70,0007,0010,1001.0,+22.2,081,0110,1632160584,24.032 70,0008,0011,1001.0,+22.2,081,0116,1632160884,24.032 74,0008,0011,1001.8,+22.3,080,0099,1632161184,24.022 72,0011,0015,1002.0,+22.4,081,0101,1632161484,24.006 70,0009,0012,1001.9,+22.4,081,0087,1632161784,24.001 72,0013,0017,1001.8,+22.3,082,0114,1632162083,23.987 72,0009,0012,1001.4,+22.4,082,0097,1632162384,24.187 70,0011,0015,1001.9,+22.3,083,0133,1632162684,24.169 72,0013,0017,1001.7,+22.2,084,0103,1632162984,24.168 70,0012,0016,1001.9,+22.1,084,0099,1632163284,24.105 72,0013,0017,1002.0,+22.2,084,0119,1632163584,24.098 74,0011,0015,1002.2,+22.1,084,0108,1632163884,24.132 72,0011,0015,1002.3,+21.7,080,0107,1632164184,24.086 72,0011,0015,1002.0,+21.2,079,0107,1632164484,24.071 72,0009,0012,1001.8,+20.9,079,0111,1632164784,24.069 74,0008,0011,1002.3,+20.7,077,0113,1632165084,24.054 74,0007,0010,1002.2,+20.2,078,0099,1632165384,24.085 72,0008,0011,1002.1,+19.8,078,0100,1632165684,24.07 70,0007,0010,1002.4,+19.6,078,0109,1632165984,24.205 72,0010,0013,1002.5,+19.7,079,0121,1632166284,24.177 72,0007,0010,1002.8,+19.8,079,0110,1632166584,24.166 72,0006,0008,1002.9,+19.7,079,0133,1632166884,24.151 72,0004,0006,1003.5,+19.7,080,0104,1632167184,24.15 74,0004,0006,1003.4,+19.7,080,0107,1632167484,24.148 72,0005,0007,1003.4,+19.7,080,0097,1632167784,24.155 72,0005,0007,1003.1,+19.6,081,0105,1632168084,24.143 74,0005,0007,1003.3,+19.6,081,0111,1632168384,24.169 72,0006,0008,1003.2,+19.7,081,0110,1632168684,24.128 72,0004,0006,1003.4,+19.7,080,0110,1632168984,24.117 72,0006,0008,1003.4,+19.7,080,0110,1632169284,24.099 74,0008,0011,1003.4,+19.7,080,0096,1632169584,24.22 72,0004,0006,1003.5,+19.7,079,0116,1632169884,24.243 70,0004,0006,1003.4,+19.7,080,0109,1632170184,24.25 72,0005,0007,1003.4,+19.7,079,0108,1632170484,24.269 72,0004,0006,1003.5,+19.8,078,0092,1632170784,24.228 76,0006,0008,1003.2,+19.7,077,0119,1632171084,24.21 72,0004,0006,1003.4,+19.8,076,0108,1632171384,24.211 72,0002,0003,1003.5,+19.7,075,0095,1632171684,24.199 72,0003,0005,1003.9,+19.6,075,0112,1632171984,24.186 72,0002,0003,1003.7,+19.5,074,0122,1632172284,24.172 72,0003,0005,1003.3,+19.4,074,0132,1632172584,24.162 72,0002,0003,1004.1,+19.4,074,0106,1632172884,24.152 72,0006,0008,1004.2,+19.3,074,0115,1632173184,24.272 72,0004,0006,1004.1,+19.2,073,0100,1632173484,24.292 72,0003,0005,1004.0,+19.1,073,0105,1632173784,24.284 70,0003,0005,1004.1,+19.0,073,0115,1632174084,24.275 72,0004,0006,1004.3,+19.0,074,0094,1632174384,24.267 72,0007,0010,1004.3,+18.9,074,0117,1632174684,24.263 72,0006,0008,1004.6,+18.9,074,0099,1632174984,24.254 72,0007,0010,1004.5,+18.7,073,0105,1632175284,24.248 70,0006,0008,1004.8,+18.6,073,0111,1632175584,24.238 72,0006,0008,1004.7,+18.5,074,0108,1632175884,24.239 70,0006,0008,1004.6,+18.4,073,0102,1632176184,24.235 72,0008,0011,1004.4,+18.3,074,0117,1632176484,24.216 72,0008,0011,1004.6,+18.2,074,0101,1632176784,24.341 72,0011,0015,1004.8,+18.2,074,0100,1632177084,24.355 74,0008,0011,1004.9,+18.1,074,0109,1632177384,24.343 74,0012,0016,1005.0,+18.0,074,0101,1632177684,24.339 72,0013,0017,1005.1,+17.9,074,0115,1632177984,24.337 72,0015,0021,1004.9,+17.9,074,0127,1632178284,24.328 72,0012,0016,1005.0,+17.9,074,0100,1632178584,24.321 72,0013,0017,1005.1,+18.0,074,0108,1632178884,24.314 70,0012,0016,1005.1,+18.2,073,0105,1632179184,24.308 74,0015,0021,1004.9,+18.3,073,0108,1632179484,24.293 70,0012,0016,1004.9,+18.3,073,0109,1632179784,24.292 72,0013,0017,1005.1,+18.4,073,0092,1632180084,24.289 72,0014,0018,1004.8,+18.4,072,0106,1632180384,24.417 72,0014,0018,1005.2,+18.4,072,0114,1632180684,24.426 70,0011,0015,1005.0,+18.3,072,0112,1632180984,24.415 72,0014,0018,1005.4,+18.1,073,0104,1632181284,24.416 72,0015,0021,1005.2,+18.1,073,0102,1632181584,24.407 70,0013,0017,1005.2,+18.0,073,0099,1632181884,24.396 74,0012,0016,1005.3,+17.9,074,0097,1632182184,24.381 66,0012,0016,1005.2,+17.9,074,0098,1632182484,24.378 72,0012,0016,1005.3,+17.9,075,0112,1632182784,24.376 72,0010,0013,1005.5,+17.8,075,0098,1632183084,24.349 72,0012,0016,1005.7,+17.6,075,0128,1632183384,24.354 72,0018,0024,1005.7,+17.5,074,0116,1632183684,24.342 70,0016,0022,1005.7,+17.5,074,0089,1632183984,24.454 70,0014,0018,1005.7,+17.5,074,0101,1632184284,24.473 72,0016,0022,1005.4,+17.4,074,0123,1632184584,24.476 70,0016,0022,1005.4,+17.3,075,0099,1632184884,24.468 74,0016,0022,1005.8,+17.2,075,0098,1632185184,24.46 72,0017,0023,1005.7,+17.1,075,0114,1632185484,24.454 72,0014,0018,1005.5,+17.0,075,0127,1632185784,24.442 70,0019,0026,1005.5,+16.9,075,0105,1632186084,24.432 72,0018,0024,1005.7,+16.8,076,0118,1632186384,24.436 70,0013,0017,1005.6,+16.9,075,0098,1632186684,24.414 72,0016,0022,1005.3,+16.9,075,0108,1632186984,24.418 70,0016,0022,1005.4,+16.9,075,0102,1632187284,24.41 70,0015,0021,1005.5,+16.9,074,0113,1632187584,24.531 72,0014,0018,1005.2,+16.9,074,0123,1632187884,24.549 74,0012,0016,1005.7,+16.8,074,0116,1632188184,24.54 74,0007,0010,1005.7,+16.7,073,0109,1632188484,24.538 72,0007,0010,1005.8,+16.6,073,0112,1632188784,24.54 72,0010,0013,1005.9,+16.6,073,0117,1632189084,24.525 72,0009,0012,1005.9,+16.5,073,0113,1632189384,24.508 72,0008,0011,1005.7,+16.4,073,0121,1632189684,24.51 72,0007,0010,1005.9,+16.2,074,0095,1632189984,24.502 70,0007,0010,1005.9,+16.0,074,0096,1632190284,24.502 70,0004,0006,1006.2,+15.9,074,0103,1632190584,24.49 72,0005,0007,1006.2,+15.9,074,0105,1632190884,24.472 70,0006,0008,1006.2,+15.9,075,0097,1632191184,24.614 74,0005,0007,1006.4,+15.7,076,0111,1632191484,24.624 74,0005,0007,1006.2,+15.9,076,0114,1632191784,24.612 72,0005,0007,1006.3,+15.8,077,0110,1632192084,24.607 72,0008,0011,1006.2,+15.9,077,0102,1632192384,24.608 72,0004,0006,1006.9,+15.9,077,0102,1632192684,24.602 72,0005,0007,1006.7,+15.8,078,0099,1632192984,24.594 72,0007,0010,1007.0,+15.8,078,0103,1632193284,24.58 74,0005,0007,1006.8,+15.6,079,0116,1632193584,24.587 72,0005,0007,1007.4,+15.2,081,0129,1632193884,24.569 72,0005,0007,1007.2,+14.9,081,0106,1632194184,24.552 72,0006,0008,1007.4,+14.8,080,0126,1632194484,24.547 72,0006,0008,1007.1,+14.9,079,0119,1632194784,24.668 72,0008,0011,1007.3,+14.7,079,0105,1632195084,24.678 70,0008,0011,1007.3,+14.5,078,0124,1632195384,24.683 72,0006,0008,1007.7,+14.5,079,0107,1632195684,24.673 74,0006,0008,1008.0,+14.3,079,0119,1632195984,24.672 72,0004,0006,1007.9,+14.3,079,0103,1632196284,24.667 74,0006,0008,1008.0,+14.3,079,0118,1632196584,24.653 74,0005,0007,1007.8,+14.2,079,0092,1632196884,24.644 70,0004,0006,1007.9,+14.1,078,0102,1632197184,24.643 72,0006,0008,1008.3,+14.1,078,0096,1632197484,24.641 72,0005,0007,1008.5,+14.1,078,0113,1632197784,24.624 74,0005,0007,1008.3,+14.0,078,0118,1632198084,24.628 74,0003,0005,1008.4,+14.1,078,0111,1632198384,24.744 76,0005,0007,1008.2,+14.1,078,0119,1632198684,24.766 74,0004,0006,1008.3,+14.1,078,0108,1632198984,24.763 72,0003,0005,1008.3,+14.0,078,0107,1632199284,24.771 72,0004,0006,1008.4,+14.0,078,0121,1632199584,24.747 76,0005,0007,1008.9,+14.0,078,0113,1632199884,24.744 72,0004,0006,1009.1,+14.0,077,0108,1632200184,24.745 72,0004,0006,1009.0,+14.3,075,0096,1632200484,24.727 72,0004,0006,1009.2,+14.4,075,0109,1632200784,24.732 74,0003,0005,1009.3,+14.2,074,0108,1632201084,24.713 72,0003,0005,1009.3,+14.7,075,0090,1632201384,24.696 72,0004,0006,1009.2,+14.5,074,0120,1632201684,24.687 74,0003,0005,1009.3,+14.4,074,0093,1632201984,24.816 76,0009,0012,1009.5,+14.3,073,0122,1632202284,24.83 72,0003,0005,1009.9,+14.4,073,0112,1632202584,24.837 76,0002,0003,1010.0,+14.4,073,0127,1632202884,24.843 72,0004,0006,1009.7,+14.6,073,0118,1632203184,24.812 72,0003,0005,1010.1,+14.5,073,0100,1632203484,24.811 74,0003,0005,1010.2,+14.6,073,0107,1632203784,24.797 72,0004,0006,1010.1,+14.8,072,0104,1632204084,24.789 72,0002,0003,1010.2,+14.6,072,0110,1632204384,24.787 72,0003,0005,1010.3,+15.0,071,0113,1632204684,24.794 72,0003,0005,1010.3,+14.9,071,0109,1632204984,24.786 72,0002,0003,1010.2,+14.9,070,0111,1632205284,24.775 72,0002,0003,1010.3,+15.0,071,0105,1632205584,24.897 72,0002,0003,1010.2,+15.1,071,0123,1632205885,25.077 76,0004,0006,1010.5,+15.0,069,0116,1632206184,24.89 72,0004,0006,1010.3,+15.1,070,0112,1632206484,24.893 72,0003,0005,1010.3,+15.1,069,0085,1632206784,24.881 74,0004,0006,1010.5,+15.4,069,0109,1632207084,24.87 72,0003,0005,1010.4,+15.6,067,0110,1632207384,24.881 72,0003,0005,1010.5,+15.6,066,0086,1632207684,24.859 72,0003,0005,1010.9,+15.9,065,0104,1632207984,24.884 72,0003,0005,1010.6,+15.5,065,0095,1632208284,24.846 72,0003,0005,1011.0,+15.6,065,0114,1632208584,24.835 74,0003,0005,1010.4,+16.3,064,0121,1632208884,24.832 72,0002,0003,1010.5,+16.7,061,0097,1632209184,24.974 72,0002,0003,1010.1,+18.2,057,0117,1632209484,24.977 72,0003,0005,1010.2,+18.6,056,0118,1632209784,24.97 72,0003,0005,1010.0,+19.3,054,0122,1632210084,24.974 70,0003,0005,1010.2,+19.5,052,0101,1632210384,24.961 72,0003,0005,1010.2,+19.6,051,0106,1632210684,24.951 72,0004,0006,1010.4,+19.7,050,0106,1632210984,24.936 74,0002,0003,1010.5,+19.3,052,0105,1632211284,24.959 70,0002,0003,1010.6,+19.0,050,0092,1632211584,24.955 72,0003,0005,1010.9,+18.4,051,0120,1632211884,24.927 72,0004,0006,1010.7,+18.6,051,0094,1632212184,24.919 70,0004,0006,1010.9,+18.4,051,0122,1632212484,24.929 72,0003,0005,1011.0,+18.0,052,0115,1632212785,25.059 72,0002,0003,1010.9,+18.0,052,0105,1632213085,25.062 72,0003,0005,1010.8,+18.8,049,0094,1632213385,25.056 70,0003,0005,1010.6,+19.0,048,0098,1632213685,25.05 72,0005,0007,1010.5,+19.4,046,0107,1632213985,25.039 70,0003,0005,1010.7,+19.8,045,0118,1632214285,25.027 72,0002,0003,1010.5,+20.2,044,0092,1632214585,25.027 70,0002,0003,1010.7,+19.9,044,0118,1632214885,25.033 70,0002,0003,1010.8,+20.1,044,0113,1632215185,25.009 70,0003,0005,1010.8,+20.1,044,0117,1632215485,25.019 70,0003,0005,1010.7,+19.9,044,0108,1632215784,24.982 72,0002,0003,1010.9,+20.1,043,0104,1632216084,24.981 70,0002,0003,1011.0,+19.4,044,0110,1632216385,25.098 70,0002,0003,1011.0,+19.8,043,0099,1632216685,25.107 70,0002,0003,1011.2,+19.7,044,0091,1632216985,25.106 72,0002,0003,1011.0,+19.8,044,0101,1632217285,25.098 70,0002,0003,1011.2,+20.0,043,0105,1632217585,25.089 72,0002,0003,1011.2,+19.9,044,0106,1632217885,25.089 72,0002,0003,1011.2,+20.0,044,0098,1632218185,25.088 70,0004,0006,1011.1,+19.2,045,0091,1632218485,25.071 74,0002,0003,1011.5,+19.0,045,0106,1632219085,25.054 74,0002,0003,1011.5,+19.4,045,0104,1632219685,25.05 72,0003,0005,1011.6,+19.8,044,0088,1632219985,25.16 70,0002,0003,1011.5,+19.8,045,0095,1632220285,25.175 72,0002,0003,1011.4,+20.0,044,0099,1632220585,25.186 74,0003,0005,1011.3,+19.7,044,0119,1632220885,25.175 70,0002,0003,1011.3,+19.6,045,0107,1632221185,25.159 70,0004,0006,1011.3,+19.3,044,0118,1632221485,25.144 70,0004,0006,1011.4,+19.0,044,0103,1632221785,25.146 72,0002,0003,1011.7,+19.2,044,0102,1632222085,25.128 70,0004,0006,1011.6,+19.4,043,0104,1632222385,25.135 70,0003,0005,1011.3,+19.3,044,0118,1632222985,25.092 70,0002,0003,1011.5,+19.4,044,0108,1632223285,25.08 70,0002,0003,1011.5,+19.0,046,0116,1632223585,25.213 70,0003,0005,1011.8,+19.5,044,0114,1632223885,25.262 70,0018,0024,1011.5,+19.3,045,0117,1632224185,25.229 70,0003,0005,1011.4,+19.7,043,0100,1632224485,25.221 70,0003,0005,1011.4,+19.9,043,0117,1632224785,25.222 70,0003,0005,1011.1,+19.6,043,0093,1632225085,25.23 74,0002,0003,1011.3,+19.6,042,0115,1632225385,25.194 70,0009,0012,1011.1,+19.6,042,0110,1632225685,25.214 70,0002,0003,1011.4,+19.5,043,0114,1632226285,25.193 72,0003,0005,1011.5,+19.1,044,0086,1632226585,25.154 70,0003,0005,1011.3,+18.9,044,0099,1632226885,25.146 72,0003,0005,1011.0,+19.5,041,0124,1632227185,25.277 70,0004,0006,1011.1,+19.8,043,0117,1632227485,25.299 70,0004,0006,1011.2,+20.1,040,0134,1632227785,25.293 70,0002,0003,1011.0,+20.2,043,0104,1632228085,25.288 70,0003,0005,1011.2,+20.1,040,0080,1632228385,25.308 74,0002,0003,1011.3,+19.7,041,0112,1632228685,25.275 72,0008,0011,1011.4,+20.1,041,0085,1632228985,25.255 74,0002,0003,1011.1,+19.7,042,0131,1632229285,25.253 70,0005,0007,1011.0,+20.0,041,0106,1632229585,25.244 70,0003,0005,1011.1,+19.8,041,0092,1632229885,25.238 72,0002,0003,1011.2,+19.7,042,0093,1632230185,25.264 70,0004,0006,1010.9,+19.5,043,0106,1632230485,25.212 70,0003,0005,1011.1,+19.1,045,0101,1632230785,25.336 70,0002,0003,1011.1,+19.5,043,0106,1632231085,25.359 74,0004,0006,1011.2,+19.2,044,0118,1632231385,25.387 74,0002,0003,1010.8,+19.5,044,0107,1632231685,25.347 70,0003,0005,1011.0,+19.4,043,0114,1632231985,25.325 70,0002,0003,1011.1,+19.3,043,0096,1632232285,25.309 72,0005,0007,1011.0,+19.4,044,0101,1632232585,25.31 72,0005,0007,1010.8,+19.8,043,0116,1632232885,25.339 72,0003,0005,1010.7,+19.6,043,0104,1632233185,25.298 70,0004,0006,1010.8,+19.9,043,0116,1632233485,25.291 72,0003,0005,1010.9,+20.2,043,0134,1632233785,25.289 74,0002,0003,1010.7,+19.7,042,0120,1632234085,25.28 70,0002,0003,1010.5,+19.8,042,0094,1632234385,25.415 70,0003,0005,1011.1,+19.6,043,0112,1632234685,25.429 72,0004,0006,1011.1,+19.6,042,0100,1632234985,25.448 70,0004,0006,1010.8,+19.7,043,0097,1632235285,25.403 72,0003,0005,1010.9,+19.1,043,0117,1632235585,25.407 74,0004,0006,1011.1,+18.6,045,0117,1632235885,25.423 72,0003,0005,1011.2,+18.5,046,0133,1632236185,25.389 72,0002,0003,1011.1,+18.2,045,0096,1632236485,25.383 70,0003,0005,1011.0,+18.0,046,0114,1632236785,25.409 70,0004,0006,1011.1,+17.8,048,0101,1632237085,25.356 72,0004,0006,1011.3,+17.7,047,0123,1632237385,25.341 72,0002,0003,1011.4,+17.6,047,0102,1632237685,25.35 72,0002,0003,1011.3,+17.4,049,0094,1632237985,25.498 72,0003,0005,1011.4,+17.2,049,0113,1632238285,25.495 72,0004,0006,1011.4,+17.2,049,0104,1632238585,25.475 74,0010,0013,1011.5,+17.1,051,0096,1632238885,25.482 72,0004,0006,1011.4,+16.9,050,0088,1632239185,25.499 74,0008,0011,1011.5,+16.9,050,0102,1632239485,25.454 72,0005,0007,1011.7,+16.6,050,0105,1632239785,25.443 72,0004,0006,1011.7,+16.6,050,0096,1632240085,25.44 72,0005,0007,1011.5,+16.4,054,0104,1632240385,25.435 72,0007,0010,1011.5,+16.2,053,0092,1632240685,25.434 72,0004,0006,1011.7,+16.2,054,0108,1632240985,25.424 72,0008,0011,1011.3,+16.1,053,0105,1632241285,25.412 72,0005,0007,1011.5,+15.9,054,0109,1632241585,25.535 72,0006,0008,1011.6,+15.8,054,0094,1632241885,25.56 72,0004,0006,1011.6,+15.7,055,0111,1632242185,25.549 72,0004,0006,1011.8,+15.6,055,0106,1632242485,25.585 76,0004,0006,1011.4,+15.4,056,0092,1632242785,25.538 72,0005,0007,1011.9,+15.3,056,0130,1632243085,25.527 72,0006,0008,1011.7,+15.1,056,0110,1632243385,25.519 74,0005,0007,1011.5,+15.2,057,0105,1632243685,25.509 72,0004,0006,1012.0,+15.1,056,0122,1632244285,25.493 72,0005,0007,1012.1,+15.1,056,0120,1632244585,25.487 72,0007,0010,1011.8,+14.9,056,0093,1632244885,25.479 72,0007,0010,1011.8,+14.8,057,0099,1632245185,25.597 72,0004,0006,1012.1,+14.8,056,0116,1632245485,25.656 72,0007,0010,1011.8,+14.6,057,0105,1632245785,25.623 72,0004,0006,1011.8,+14.5,057,0091,1632246085,25.644 72,0003,0005,1012.1,+14.5,057,0121,1632246385,25.609 72,0005,0007,1012.0,+14.3,059,0105,1632246685,25.597 72,0005,0007,1012.1,+14.3,059,0099,1632246985,25.594 72,0003,0005,1012.0,+14.3,059,0106,1632247285,25.573 72,0003,0005,1011.9,+14.3,058,0100,1632247585,25.615 74,0003,0005,1012.2,+14.3,059,0113,1632247885,25.576 72,0004,0006,1012.2,+14.2,058,0089,1632248185,25.555 74,0002,0003,1012.5,+14.2,059,0123,1632248485,25.559 72,0003,0005,1012.4,+14.2,060,0103,1632248785,25.716 74,0004,0006,1012.4,+14.1,058,0116,1632249085,25.692 74,0004,0006,1012.5,+14.1,059,0107,1632249385,25.725 72,0003,0005,1012.6,+14.2,058,0108,1632249685,25.717 74,0007,0010,1012.5,+14.3,058,0101,1632249985,25.67 74,0005,0007,1012.3,+14.4,059,0091,1632250285,25.674 72,0007,0010,1012.5,+14.5,060,0107,1632250585,25.666 74,0008,0011,1012.8,+14.3,061,0113,1632250885,25.654 72,0005,0007,1012.5,+14.1,063,0094,1632251185,25.642 74,0005,0007,1012.4,+14.0,061,0099,1632251485,25.636 72,0006,0008,1012.7,+13.9,062,0093,1632251785,25.671 72,0005,0007,1012.5,+13.7,062,0103,1632252085,25.627 72,0003,0005,1012.4,+14.0,059,0100,1632252385,25.748 72,0005,0007,1012.4,+13.9,060,0116,1632252685,25.775 76,0004,0006,1012.4,+13.8,060,0095,1632252985,25.765 74,0003,0005,1012.0,+13.5,061,0105,1632253285,25.751 72,0004,0006,1012.2,+13.6,060,0121,1632253585,25.786 74,0004,0006,1012.3,+13.4,060,0099,1632253885,25.741 72,0003,0005,1012.4,+13.5,060,0115,1632254185,25.724 74,0005,0007,1012.3,+13.4,060,0105,1632254485,25.713 72,0004,0006,1012.3,+13.3,060,0120,1632254785,25.711 74,0004,0006,1012.3,+13.3,061,0113,1632255085,25.751 72,0005,0007,1012.4,+13.4,061,0085,1632255685,25.682 72,0004,0006,1012.4,+13.4,060,0100,1632255985,25.808 74,0007,0010,1012.3,+13.4,062,0097,1632256285,25.829 72,0005,0007,1012.2,+13.2,062,0100,1632256585,25.836 74,0012,0016,1012.2,+13.3,064,0112,1632256885,25.825 72,0008,0011,1012.3,+13.4,062,0095,1632257185,25.815 74,0009,0012,1012.3,+13.2,064,0101,1632257485,25.807 74,0010,0013,1012.3,+13.2,064,0095,1632257785,25.799 74,0009,0012,1012.1,+13.2,067,0108,1632258085,25.839 74,0005,0007,1012.4,+13.1,063,0114,1632258385,25.792 74,0007,0010,1012.4,+13.0,063,0106,1632258685,25.767 74,0009,0012,1012.4,+13.0,064,0092,1632258985,25.76 74,0027,0037,1012.6,+12.9,064,0107,1632259285,25.756 74,0014,0018,1012.2,+12.6,065,0108,1632259585,25.882 74,0012,0016,1012.4,+12.6,066,0108,1632259885,25.899 74,0009,0012,1012.4,+12.5,066,0122,1632260185,25.889 74,0006,0008,1012.4,+12.4,066,0107,1632260485,25.882 74,0005,0007,1012.3,+12.3,067,0093,1632260785,25.869 74,0004,0006,1012.5,+12.2,067,0096,1632261085,25.869 74,0005,0007,1012.4,+12.0,067,0097,1632261385,25.873 74,0004,0006,1012.1,+11.9,067,0099,1632261985,25.853 74,0005,0007,1012.3,+12.0,067,0114,1632262285,25.851 74,0005,0007,1012.4,+11.8,068,0112,1632262585,25.843 74,0004,0006,1012.2,+11.9,068,0098,1632262885,25.838 72,0007,0010,1012.2,+11.8,068,0110,1632263185,25.957 74,0006,0008,1012.5,+11.7,069,0118,1632263485,25.978 74,0004,0006,1012.3,+11.6,069,0125,1632263785,25.97 74,0005,0007,1012.3,+11.7,070,0095,1632264085,25.969 74,0006,0008,1012.0,+11.7,069,0119,1632264385,25.96 74,0004,0006,1012.2,+11.5,071,0105,1632264685,25.953 74,0004,0006,1011.8,+11.4,070,0088,1632264985,25.945 72,0005,0007,1012.0,+11.5,070,0094,1632265285,25.942 74,0005,0007,1011.8,+11.4,071,0098,1632265585,25.936 74,0006,0008,1011.9,+11.4,071,0110,1632265885,25.923 74,0006,0008,1011.9,+11.4,071,0102,1632266185,25.917 72,0009,0012,1011.8,+11.3,072,0098,1632266485,25.929 72,0005,0007,1012.0,+11.3,071,0112,1632266786,26.036 74,0007,0010,1012.0,+11.3,071,0094,1632267086,26.061 72,0007,0010,1011.8,+11.3,074,0110,1632267386,26.047 74,0012,0016,1012.1,+11.1,073,0098,1632267686,26.044 76,0008,0011,1012.0,+11.1,074,0121,1632267986,26.036 72,0007,0010,1012.0,+11.2,076,0116,1632268286,26.037 74,0011,0015,1012.0,+11.2,077,0112,1632268586,26.031 74,0008,0011,1011.8,+11.0,077,0101,1632268886,26.02 74,0009,0012,1011.7,+10.8,078,0113,1632269186,26.014 74,0010,0013,1011.7,+10.8,077,0106,1632269486,26.014 74,0010,0013,1011.6,+10.8,077,0087,1632269785,25.999 74,0009,0012,1011.6,+10.7,078,0106,1632270085,25.995 74,0009,0012,1011.3,+10.8,077,0118,1632270386,26.137 74,0007,0010,1011.1,+10.8,077,0113,1632270686,26.147 74,0011,0015,1011.3,+10.8,077,0107,1632270986,26.133 74,0010,0013,1011.1,+10.8,076,0109,1632271286,26.149 74,0008,0011,1010.9,+10.7,077,0096,1632271586,26.145 74,0008,0011,1011.0,+10.8,076,0130,1632271886,26.123 74,0010,0013,1011.2,+10.7,077,0108,1632272186,26.119 74,0009,0012,1010.8,+10.6,078,0115,1632272486,26.112 74,0010,0013,1011.1,+10.7,078,0093,1632272786,26.103 74,0009,0012,1010.8,+10.8,079,0105,1632273086,26.089 74,0011,0015,1011.1,+10.8,079,0106,1632273386,26.093 74,0011,0015,1010.9,+10.8,078,0095,1632273686,26.081 72,0011,0015,1010.8,+10.6,079,0110,1632273986,26.201 72,0011,0015,1010.8,+10.6,078,0094,1632274286,26.22 74,0016,0022,1010.6,+10.7,078,0099,1632274586,26.219 72,0010,0013,1010.6,+10.9,079,0110,1632274886,26.214 74,0014,0018,1010.6,+10.7,078,0132,1632275186,26.206 74,0011,0015,1010.8,+10.6,079,0121,1632275486,26.203 74,0018,0024,1010.7,+10.5,078,0130,1632275786,26.211 72,0016,0022,1010.7,+10.4,078,0109,1632276086,26.199 74,0014,0018,1010.8,+10.4,079,0106,1632276386,26.178 74,0013,0017,1011.0,+10.3,080,0104,1632276686,26.176 74,0015,0021,1010.8,+10.3,081,0112,1632276986,26.158 74,0018,0024,1010.8,+10.1,082,0122,1632277286,26.162 74,0016,0022,1011.0,+10.1,083,0112,1632277586,26.29 72,0014,0018,1010.7,+10.0,083,0106,1632277886,26.326 74,0014,0018,1010.7,+10.0,083,0112,1632278186,26.31 74,0016,0022,1010.8,+09.9,083,0092,1632278486,26.302 74,0015,0021,1010.7,+09.8,082,0123,1632278786,26.292 74,0022,0029,1010.5,+09.8,082,0096,1632279086,26.28 74,0021,0028,1010.9,+09.7,082,0105,1632279386,26.276 72,0016,0022,1010.6,+09.8,081,0122,1632279686,26.265 76,0017,0023,1010.7,+09.9,081,0106,1632279986,26.253 74,0015,0021,1010.5,+09.8,081,0105,1632280286,26.261 76,0016,0022,1010.6,+09.8,081,0102,1632280586,26.249 74,0016,0022,1010.4,+09.9,081,0105,1632280886,26.243 74,0022,0029,1010.6,+09.8,081,0102,1632281186,26.374 74,0021,0028,1010.5,+09.8,080,0109,1632281486,26.394 76,0018,0024,1010.4,+10.0,080,0101,1632281786,26.382 74,0019,0026,1010.2,+09.9,080,0110,1632282086,26.381 72,0025,0034,1010.1,+09.9,079,0091,1632282386,26.392 74,0025,0034,1010.3,+09.9,079,0119,1632282686,26.367 74,0024,0032,1010.2,+09.9,080,0127,1632282986,26.355 74,0019,0026,1010.2,+09.9,079,0095,1632283286,26.352 74,0020,0027,1010.1,+09.9,079,0123,1632283586,26.35 74,0015,0021,1010.4,+10.3,078,0124,1632283886,26.339 74,0020,0027,1010.8,+10.6,077,0104,1632284186,26.332 76,0021,0028,1010.3,+11.0,076,0107,1632284486,26.327 74,0025,0034,1010.5,+11.0,074,0109,1632284786,26.451 76,0022,0029,1010.4,+11.1,074,0110,1632285086,26.49 72,0020,0027,1010.6,+12.2,071,0090,1632285386,26.457 74,0013,0017,1010.5,+13.2,069,0120,1632285686,26.455 74,0015,0021,1010.6,+13.5,065,0104,1632285986,26.457 74,0016,0022,1010.8,+13.0,067,0108,1632286286,26.454 72,0010,0013,1010.9,+12.9,067,0090,1632286586,26.449 74,0012,0016,1010.9,+12.8,068,0098,1632286886,26.433 74,0012,0016,1010.5,+12.9,068,0109,1632287186,26.438 74,0011,0015,1010.8,+12.7,068,0101,1632287486,26.442 74,0010,0013,1010.7,+13.0,069,0115,1632287786,26.408 74,0012,0016,1010.7,+13.1,067,0118,1632288086,26.407 74,0008,0011,1010.6,+13.2,067,0116,1632288386,26.541 74,0009,0012,1010.3,+13.5,065,0096,1632288686,26.56 74,0008,0011,1010.7,+13.8,065,0130,1632288986,26.544 72,0008,0011,1010.8,+13.8,064,0085,1632289286,26.543 76,0009,0012,1010.5,+13.9,064,0097,1632289586,26.553 72,0008,0011,1010.7,+14.1,064,0119,1632289886,26.525 74,0005,0007,1010.4,+14.5,061,0110,1632290486,26.51 99,0011,0015,1010.5,+14.8,060,0103,1632290786,26.508 74,0011,0015,1010.0,+15.0,059,0104,1632291086,26.492 72,0009,0012,1010.2,+15.1,059,0097,1632291386,26.49 72,0008,0011,1010.0,+15.2,058,0099,1632291686,26.499 72,0007,0010,1010.2,+15.8,057,0101,1632291986,26.597 72,0006,0008,1010.2,+16.0,056,0139,1632292286,26.616 74,0009,0012,1010.3,+16.1,057,0094,1632292586,26.615 72,0011,0015,1010.1,+15.9,058,0117,1632292886,26.626 72,0011,0015,1010.3,+15.7,058,0116,1632293186,26.605 72,0009,0012,1010.0,+15.8,058,0110,1632293486,26.595 72,0007,0010,1009.7,+16.1,057,0117,1632293786,26.596 72,0008,0011,1010.3,+16.4,056,0124,1632294086,26.582 76,0008,0011,1009.9,+16.9,054,0105,1632294386,26.58 72,0011,0015,1010.1,+17.1,056,0095,1632294686,26.572 72,0010,0013,1010.0,+17.3,054,0085,1632294986,26.553 72,0009,0012,1010.1,+17.5,054,0100,1632295286,26.557 72,0015,0021,1009.9,+18.0,054,0103,1632295586,26.679 72,0012,0016,1010.0,+18.3,053,0116,1632295886,26.699 74,0008,0011,1009.9,+18.0,053,0109,1632296186,26.688 72,0010,0013,1010.1,+17.7,055,0105,1632296486,26.687 72,0009,0012,1010.0,+17.7,055,0108,1632296786,26.677 72,0008,0011,1009.9,+17.6,053,0113,1632297086,26.667 72,0009,0012,1010.0,+17.4,055,0113,1632297386,26.649 74,0010,0013,1009.9,+17.3,055,0108,1632297686,26.642 72,0012,0016,1009.6,+17.2,057,0096,1632297986,26.643 72,0012,0016,1009.5,+17.1,055,0099,1632298286,26.641 74,0012,0016,1009.6,+17.1,054,0104,1632298586,26.628 72,0012,0016,1009.4,+17.0,054,0106,1632298886,26.619 72,0010,0013,1009.5,+17.3,053,0109,1632299186,26.746 72,0009,0012,1009.3,+17.2,053,0095,1632299486,26.774 72,0008,0011,1009.5,+17.4,052,0106,1632299786,26.774 72,0009,0012,1009.2,+17.5,053,0126,1632300386,26.725 72,0008,0011,1009.4,+17.7,051,0107,1632300686,26.725 72,0009,0012,1008.9,+17.9,051,0097,1632300986,26.718 72,0008,0011,1009.1,+17.9,050,0097,1632301286,26.698 74,0013,0017,1008.9,+18.2,048,0107,1632301586,26.714 74,0008,0011,1009.1,+18.7,048,0098,1632301886,26.697 74,0009,0012,1008.9,+18.6,047,0099,1632302186,26.685 72,0010,0013,1008.6,+18.5,048,0112,1632302486,26.68 74,0008,0011,1008.5,+18.4,050,0083,1632302786,26.807 72,0010,0013,1008.6,+18.5,048,0102,1632303086,26.819 72,0007,0010,1008.6,+18.4,048,0104,1632303386,26.817 72,0010,0013,1008.2,+18.3,048,0117,1632303686,26.803 70,0009,0012,1008.5,+18.6,046,0109,1632303986,26.803 70,0008,0011,1008.5,+18.8,046,0090,1632304286,26.795 74,0009,0012,1008.5,+19.1,046,0110,1632304586,26.78 72,0009,0012,1008.3,+19.5,045,0093,1632304886,26.768 72,0008,0011,1008.1,+19.2,044,0108,1632305186,26.769 72,0010,0013,1008.2,+19.4,044,0111,1632305486,26.767 72,0009,0012,1008.2,+19.4,044,0113,1632305786,26.755 74,0010,0013,1008.0,+18.9,045,0109,1632306086,26.749 74,0006,0008,1007.8,+18.9,044,0101,1632306386,26.864 72,0007,0010,1007.9,+18.8,045,0095,1632306686,26.889 70,0006,0008,1007.8,+18.8,045,0105,1632306986,26.893 72,0006,0008,1008.0,+18.7,044,0105,1632307286,26.892 74,0009,0012,1008.0,+18.6,044,0093,1632307586,26.868 74,0006,0008,1007.9,+18.5,044,0107,1632307886,26.864 72,0006,0008,1007.8,+18.2,044,0103,1632308186,26.842 72,0005,0007,1007.8,+18.4,044,0108,1632308486,26.841 72,0007,0010,1007.9,+18.6,047,0092,1632308786,26.839 72,0007,0010,1007.5,+18.4,047,0090,1632309086,26.819 74,0011,0015,1007.4,+18.3,047,0103,1632309386,26.831 72,0011,0015,1007.7,+18.1,048,0087,1632309686,26.817 72,0008,0011,1007.4,+18.2,048,0091,1632309986,26.938 74,0009,0012,1007.7,+18.0,047,0119,1632310286,26.955 72,0013,0017,1007.5,+18.0,047,0121,1632310586,26.943 74,0008,0011,1007.6,+17.8,047,0100,1632310886,26.933 70,0008,0011,1007.5,+17.9,047,0103,1632311186,26.933 70,0007,0010,1007.7,+18.0,046,0123,1632311486,26.919 74,0009,0012,1007.1,+18.1,045,0114,1632311786,26.918 74,0010,0013,1007.2,+18.3,045,0107,1632312086,26.909 72,0008,0011,1007.1,+18.0,047,0120,1632312686,26.89 72,0007,0010,1007.4,+18.0,047,0109,1632312986,26.888 72,0011,0015,1007.4,+18.0,047,0096,1632313286,26.877 72,0007,0010,1007.0,+17.8,047,0103,1632313586,26.996 72,0010,0013,1007.2,+17.6,048,0104,1632313887,27.011 72,0007,0010,1007.0,+17.7,048,0102,1632314187,27.009 72,0006,0008,1007.1,+17.6,047,0112,1632314486,26.999 72,0010,0013,1007.1,+17.7,047,0119,1632314786,26.991 72,0016,0022,1006.9,+17.6,049,0106,1632315086,26.989 70,0010,0013,1007.3,+17.5,047,0096,1632315386,26.975 74,0008,0011,1007.1,+17.5,047,0107,1632315686,26.969 72,0008,0011,1006.9,+17.3,048,0101,1632315986,26.967 72,0006,0008,1006.8,+17.3,047,0109,1632316286,26.95 72,0006,0008,1006.8,+17.3,046,0108,1632316586,26.94 72,0006,0008,1006.8,+17.2,046,0101,1632316886,26.936 74,0006,0008,1006.8,+17.2,046,0136,1632317187,27.055 72,0006,0008,1006.8,+17.2,046,0130,1632317487,27.08 74,0008,0011,1007.0,+17.2,047,0097,1632317787,27.072 72,0009,0012,1006.8,+17.0,047,0117,1632318087,27.058 72,0010,0013,1006.8,+16.8,048,0099,1632318387,27.06 72,0007,0010,1006.6,+16.8,048,0104,1632318687,27.045 72,0009,0012,1006.7,+16.8,048,0078,1632318987,27.036 72,0008,0011,1006.6,+16.7,048,0121,1632319287,27.04 72,0010,0013,1006.8,+16.8,048,0106,1632319587,27.041 72,0008,0011,1006.7,+16.8,048,0107,1632319887,27.023 72,0007,0010,1006.6,+16.8,049,0103,1632320187,27.016 72,0011,0015,1006.5,+16.7,048,0097,1632320487,27.011 72,0007,0010,1006.4,+16.8,049,0116,1632320787,27.127 72,0008,0011,1006.7,+16.9,049,0096,1632321087,27.149 72,0007,0010,1006.5,+16.8,049,0105,1632321387,27.149 72,0007,0010,1006.6,+16.8,050,0089,1632321687,27.128 72,0008,0011,1006.6,+16.9,050,0110,1632321987,27.119 72,0008,0011,1006.7,+16.8,050,0108,1632322287,27.114 70,0006,0008,1006.6,+16.7,050,0111,1632322587,27.107 72,0007,0010,1006.4,+16.7,050,0097,1632322887,27.126 72,0009,0012,1006.7,+16.6,051,0085,1632323187,27.099 72,0007,0010,1006.6,+16.5,051,0111,1632323487,27.092 72,0008,0011,1006.6,+16.4,052,0100,1632323787,27.094 72,0008,0011,1006.6,+16.2,053,0100,1632324087,27.075 74,0009,0012,1006.6,+16.2,055,0123,1632324387,27.194 72,0008,0011,1006.5,+16.0,056,0128,1632324687,27.218 72,0006,0008,1006.5,+15.8,057,0114,1632324987,27.216 74,0006,0008,1006.3,+15.6,058,0108,1632325287,27.204 76,0007,0010,1006.2,+15.6,058,0107,1632325587,27.186 72,0009,0012,1006.4,+15.5,058,0092,1632325887,27.18 72,0010,0013,1006.4,+15.4,058,0110,1632326187,27.18 74,0006,0008,1006.3,+15.5,058,0094,1632326487,27.172 72,0010,0013,1006.6,+15.4,058,0102,1632326787,27.167 72,0010,0013,1006.4,+15.3,059,0110,1632327087,27.16 72,0006,0008,1006.4,+15.0,063,0098,1632327387,27.146 72,0005,0007,1006.5,+14.9,064,0109,1632327687,27.16 72,0006,0008,1006.9,+14.8,066,0101,1632327987,27.263 74,0006,0008,1006.6,+14.7,068,0109,1632328287,27.306 72,0007,0010,1006.7,+14.0,073,0130,1632328587,27.296 72,0010,0013,1006.9,+13.2,080,0139,1632328887,27.274 74,0007,0010,1007.3,+12.5,081,0120,1632329187,27.271 74,0008,0011,1006.9,+12.2,082,0114,1632329487,27.267 78,0006,0008,1006.9,+11.8,084,0123,1632329787,27.262 76,0006,0008,1006.9,+11.7,087,0126,1632330087,27.254 78,0008,0011,1006.7,+11.4,088,0137,1632330387,27.252 78,0006,0008,1006.6,+11.4,089,0149,1632330687,27.23 78,0008,0011,1006.9,+11.4,089,0144,1632330987,27.23 78,0010,0013,1006.9,+11.3,089,0160,1632331287,27.213 78,0011,0015,1006.9,+11.3,088,0156,1632331587,27.361 78,0007,0010,1006.9,+11.3,088,0148,1632331887,27.385 78,0006,0008,1006.5,+11.4,088,0166,1632332187,27.358 78,0004,0006,1006.8,+11.3,087,0182,1632332487,27.363 78,0007,0010,1007.0,+11.3,088,0166,1632332787,27.35 78,0008,0011,1006.7,+11.5,089,0128,1632333087,27.358 78,0010,0013,1006.7,+11.5,089,0166,1632333387,27.345 80,0009,0012,1006.9,+11.5,088,0149,1632333687,27.339 78,0009,0012,1006.6,+11.6,088,0148,1632333987,27.335 80,0007,0010,1007.0,+11.7,088,0153,1632334287,27.324 78,0009,0012,1007.1,+11.8,088,0142,1632334587,27.337 78,0009,0012,1006.9,+11.8,087,0141,1632334887,27.334 76,0007,0010,1006.9,+11.9,087,0132,1632335187,27.451 78,0009,0012,1007.1,+11.9,086,0144,1632335487,27.477 78,0007,0010,1007.2,+11.7,086,0117,1632335787,27.451 78,0007,0010,1006.9,+11.8,086,0126,1632336087,27.448 78,0006,0008,1006.7,+11.9,085,0163,1632336387,27.448 78,0007,0010,1007.2,+12.1,086,0142,1632336687,27.437 78,0010,0013,1007.0,+12.1,085,0128,1632336987,27.449 78,0010,0013,1007.1,+12.0,086,0118,1632337287,27.423 78,0009,0012,1006.9,+12.0,085,0129,1632337587,27.426 78,0013,0017,1006.8,+12.0,085,0124,1632337887,27.401 78,0010,0013,1006.7,+12.1,085,0135,1632338187,27.394 76,0010,0013,1006.7,+12.1,086,0120,1632338487,27.375 78,0009,0012,1006.4,+12.1,087,0111,1632338787,27.517 78,0010,0013,1006.5,+12.0,086,0122,1632339087,27.528 78,0007,0010,1006.8,+11.9,087,0131,1632339387,27.519 78,0008,0011,1006.7,+11.9,086,0114,1632339687,27.518 78,0011,0015,1006.4,+11.7,085,0115,1632339987,27.513 76,0012,0016,1006.5,+11.8,086,0139,1632340287,27.501 78,0010,0013,1006.8,+11.7,086,0121,1632340587,27.503 76,0009,0012,1006.5,+11.6,086,0112,1632340887,27.489 78,0010,0013,1006.5,+11.5,085,0148,1632341187,27.491 76,0013,0017,1006.3,+11.4,085,0132,1632341487,27.5 78,0011,0015,1006.7,+11.4,084,0114,1632341787,27.465 76,0011,0015,1006.6,+11.4,084,0093,1632342087,27.469 76,0008,0011,1006.5,+11.4,084,0107,1632342387,27.581 76,0010,0013,1006.5,+11.4,084,0117,1632342687,27.608 74,0008,0011,1006.6,+11.3,084,0125,1632342987,27.619 76,0012,0016,1006.6,+11.4,084,0102,1632343287,27.607 76,0008,0011,1006.9,+11.4,084,0115,1632343587,27.603 78,0013,0017,1006.5,+11.4,084,0116,1632343887,27.592 76,0013,0017,1006.5,+11.4,084,0097,1632344187,27.591 76,0012,0016,1006.7,+11.3,084,0086,1632344487,27.581 78,0011,0015,1006.9,+11.3,085,0091,1632344787,27.565 76,0013,0017,1006.6,+11.4,085,0114,1632345087,27.554 76,0015,0021,1006.8,+11.3,085,0104,1632345387,27.552 76,0014,0018,1006.9,+11.3,085,0138,1632345687,27.548 76,0015,0021,1006.9,+11.3,086,0107,1632345987,27.677 78,0017,0023,1007.0,+11.3,085,0095,1632346287,27.696 78,0013,0017,1006.9,+11.3,086,0106,1632346587,27.688 76,0015,0021,1007.0,+11.3,086,0120,1632346887,27.677 78,0017,0023,1006.8,+11.2,086,0111,1632347187,27.652 76,0017,0023,1006.8,+11.2,086,0119,1632347487,27.654 78,0019,0026,1006.7,+11.2,087,0113,1632347787,27.659 76,0018,0024,1006.7,+11.2,087,0110,1632348087,27.651 76,0015,0021,1006.6,+11.1,086,0114,1632348387,27.641 76,0018,0024,1006.3,+11.1,087,0093,1632348687,27.635 76,0016,0022,1006.4,+11.1,087,0110,1632348987,27.621 78,0017,0023,1006.9,+11.0,086,0114,1632349287,27.619 76,0022,0029,1006.9,+10.9,087,0106,1632349587,27.736 76,0021,0028,1006.8,+11.0,087,0110,1632349887,27.761 74,0019,0026,1006.7,+10.9,086,0105,1632350187,27.758 76,0019,0026,1006.7,+10.8,085,0121,1632350487,27.749 76,0021,0028,1006.8,+10.7,085,0121,1632350787,27.744 76,0019,0026,1006.9,+10.8,085,0096,1632351087,27.729 76,0017,0023,1006.8,+10.8,085,0117,1632351387,27.739 76,0021,0028,1006.9,+10.7,085,0098,1632351687,27.73 74,0017,0023,1006.9,+10.7,085,0095,1632351987,27.729 76,0020,0027,1007.0,+10.6,085,0123,1632352287,27.713 76,0021,0028,1006.8,+10.6,085,0095,1632352587,27.788 76,0024,0032,1006.9,+10.4,086,0118,1632352887,27.709 76,0020,0027,1006.9,+10.4,085,0130,1632353187,27.836 76,0020,0027,1006.9,+10.3,085,0124,1632353487,27.844 76,0018,0024,1006.5,+10.3,085,0095,1632354087,27.849 76,0021,0028,1006.5,+10.3,085,0119,1632354387,27.838 76,0017,0023,1006.7,+10.3,085,0114,1632354687,27.825 76,0024,0032,1006.3,+10.2,085,0108,1632354987,27.826 76,0019,0026,1006.0,+10.2,084,0116,1632355287,27.812 76,0021,0028,1005.9,+10.2,084,0107,1632355587,27.811 74,0021,0028,1006.1,+10.2,084,0095,1632355887,27.8 76,0021,0028,1006.6,+10.2,084,0110,1632356187,27.789 74,0023,0031,1006.2,+10.1,084,0116,1632356487,27.789 76,0027,0037,1006.1,+10.1,084,0103,1632356787,27.903 74,0020,0027,1006.5,+10.1,083,0114,1632357087,27.924 74,0016,0022,1006.5,+10.1,083,0088,1632357387,27.917 74,0018,0024,1006.0,+10.1,083,0106,1632357687,27.947 74,0016,0022,1006.2,+10.0,082,0105,1632357987,27.931 76,0017,0023,1005.8,+10.1,081,0096,1632358287,27.906 74,0013,0017,1006.0,+10.1,079,0107,1632358587,27.891 74,0014,0018,1006.0,+10.1,079,0092,1632358887,27.88 74,0017,0023,1006.1,+10.1,080,0094,1632359187,27.882 74,0015,0021,1006.3,+10.1,079,0116,1632359487,27.872 74,0014,0018,1006.1,+10.1,080,0088,1632359787,27.864 74,0020,0027,1006.3,+10.0,081,0116,1632360087,27.859 74,0019,0026,1006.1,+09.9,081,0108,1632360387,27.997 74,0017,0023,1006.1,+09.8,082,0113,1632360688,28.001 76,0013,0017,1006.2,+09.8,081,0105,1632360988,28 74,0014,0018,1006.1,+09.7,081,0106,1632361287,27.996 74,0016,0022,1006.2,+09.8,081,0116,1632361587,27.986 72,0017,0023,1006.0,+09.9,082,0110,1632361887,27.986 74,0016,0022,1005.9,+09.7,081,0112,1632362187,27.994 74,0017,0023,1005.8,+09.7,081,0132,1632362487,27.98 74,0014,0018,1006.0,+09.7,080,0108,1632362787,27.967 76,0016,0022,1006.0,+09.7,080,0116,1632363087,27.965 74,0010,0013,1006.2,+09.6,080,0107,1632363387,27.958 74,0011,0015,1006.3,+09.6,080,0100,1632363687,27.947 74,0014,0018,1005.9,+09.7,079,0102,1632363988,28.084 76,0013,0017,1006.3,+09.6,078,0120,1632364288,28.106 74,0011,0015,1006.3,+09.7,078,0102,1632364588,28.094 74,0010,0013,1006.2,+09.7,079,0108,1632364888,28.102 74,0012,0016,1006.4,+09.7,079,0088,1632365188,28.083 74,0010,0013,1006.4,+09.7,078,0101,1632365488,28.073 74,0011,0015,1006.3,+09.7,079,0114,1632365788,28.058 76,0010,0013,1006.4,+09.7,079,0104,1632366088,28.062 76,0010,0013,1006.5,+09.7,078,0115,1632366388,28.059 74,0009,0012,1006.4,+09.7,079,0121,1632366688,28.068 74,0011,0015,1006.5,+09.6,079,0097,1632366988,28.047 76,0010,0013,1006.4,+09.5,079,0126,1632367288,28.046 74,0012,0016,1006.7,+09.5,080,0110,1632367588,28.168 74,0010,0013,1006.8,+09.5,080,0104,1632367888,28.178 74,0009,0012,1006.5,+09.4,079,0111,1632368188,28.188 74,0008,0011,1006.7,+09.4,080,0114,1632368488,28.169 74,0008,0011,1006.7,+09.3,079,0099,1632368788,28.176 74,0008,0011,1006.8,+09.3,079,0115,1632369088,28.164 74,0009,0012,1006.6,+09.4,080,0116,1632369388,28.16 74,0008,0011,1006.7,+09.5,078,0099,1632369988,28.14 74,0007,0010,1006.9,+09.6,077,0104,1632370288,28.139 76,0007,0010,1007.0,+09.6,077,0116,1632370588,28.149 74,0009,0012,1006.9,+09.7,077,0107,1632370888,28.139 76,0006,0008,1006.7,+10.1,075,0100,1632371188,28.246 76,0007,0010,1007.0,+10.4,074,0104,1632371488,28.278 76,0007,0010,1007.2,+10.7,072,0114,1632372088,28.27 74,0006,0008,1007.2,+11.1,070,0122,1632372388,28.256 74,0006,0008,1007.1,+11.6,070,0116,1632372688,28.245 74,0006,0008,1007.4,+11.9,069,0104,1632372988,28.234 74,0007,0010,1007.1,+12.0,067,0097,1632373288,28.224 74,0007,0010,1007.0,+12.4,067,0100,1632373588,28.213 76,0009,0012,1007.0,+12.0,067,0105,1632373888,28.21 74,0005,0007,1007.4,+11.7,069,0107,1632374188,28.197 74,0006,0008,1007.2,+11.4,070,0110,1632374488,28.188 74,0006,0008,1007.3,+12.3,067,0090,1632374788,28.316 74,0011,0015,1007.3,+12.4,067,0106,1632375088,28.35 76,0006,0008,1007.4,+12.9,065,0122,1632375388,28.342 74,0011,0015,1007.2,+13.2,064,0098,1632375688,28.329 76,0006,0008,1007.3,+13.6,062,0120,1632375988,28.324 76,0005,0007,1007.5,+13.5,063,0090,1632376288,28.313 72,0005,0007,1007.4,+13.9,061,0107,1632376588,28.312 74,0006,0008,1007.3,+14.5,059,0112,1632376888,28.326 74,0004,0006,1007.2,+14.9,056,0119,1632377488,28.295 76,0004,0006,1007.1,+15.3,054,0094,1632377788,28.301 76,0006,0008,1007.3,+15.3,054,0120,1632378088,28.287 74,0004,0006,1007.9,+14.5,055,0098,1632378388,28.412 74,0006,0008,1008.0,+14.3,057,0105,1632378688,28.442 74,0007,0010,1007.7,+14.0,057,0126,1632378988,28.43 76,0005,0007,1007.6,+14.8,054,0128,1632379288,28.422 76,0006,0008,1007.5,+15.6,053,0116,1632379588,28.4 74,0004,0006,1007.6,+15.9,052,0100,1632379888,28.399 74,0005,0007,1007.4,+16.1,052,0083,1632380188,28.391 74,0006,0008,1007.5,+15.5,055,0112,1632380488,28.385 74,0006,0008,1007.8,+16.1,053,0117,1632380788,28.384 74,0005,0007,1007.8,+15.6,053,0118,1632381088,28.372 74,0005,0007,1007.8,+14.9,054,0100,1632381388,28.392 76,0005,0007,1007.8,+14.8,055,0109,1632381688,28.352 76,0002,0003,1007.6,+14.5,051,0097,1632381988,28.477 76,0004,0006,1008.2,+14.4,052,0094,1632382288,28.479 74,0004,0006,1008.3,+14.5,052,0103,1632382588,28.501 74,0004,0006,1008.2,+14.2,053,0102,1632382888,28.504 74,0004,0006,1008.3,+14.2,053,0112,1632383188,28.47 74,0004,0006,1008.3,+14.0,053,0109,1632383488,28.455 74,0007,0010,1008.1,+14.7,053,0093,1632383788,28.454 76,0003,0005,1007.9,+15.6,052,0113,1632384088,28.449 74,0005,0007,1007.8,+16.2,050,0099,1632384388,28.436 76,0004,0006,1008.0,+16.6,048,0106,1632384688,28.436 74,0005,0007,1007.9,+16.9,049,0122,1632384988,28.433 74,0003,0005,1007.7,+17.0,048,0098,1632385288,28.423 74,0002,0003,1008.3,+16.5,047,0089,1632385588,28.545 76,0004,0006,1008.0,+16.8,047,0093,1632385888,28.561 74,0003,0005,1008.1,+17.2,047,0096,1632386188,28.554 74,0005,0007,1008.0,+17.2,045,0124,1632386488,28.56 74,0003,0005,1007.9,+17.3,045,0109,1632386788,28.576 74,0002,0003,1007.6,+18.3,045,0111,1632387088,28.553 74,0002,0003,1007.9,+17.9,042,0118,1632387388,28.541 74,0003,0005,1008.0,+18.2,045,0095,1632387688,28.525 74,0004,0006,1007.8,+17.9,044,0111,1632387988,28.527 72,0004,0006,1007.7,+18.3,042,0109,1632388288,28.532 72,0005,0007,1008.0,+18.4,044,0115,1632388588,28.502 72,0002,0003,1008.1,+18.6,044,0109,1632388888,28.492 74,0003,0005,1008.1,+17.2,043,0104,1632389488,28.66 72,0002,0003,1008.0,+17.9,042,0101,1632389788,28.94 72,0005,0007,1008.5,+18.1,043,0101,1632390088,28.623 72,0002,0003,1008.1,+17.9,042,0107,1632390388,28.621 74,0002,0003,1008.3,+18.3,042,0115,1632390688,28.614 74,0002,0003,1008.1,+17.7,042,0112,1632390988,28.611 72,0004,0006,1008.3,+17.4,042,0111,1632391288,28.589 72,0003,0005,1008.3,+16.7,043,0098,1632391588,28.595 70,0002,0003,1008.4,+16.6,044,0122,1632391888,28.58 99,0002,0003,1008.2,+17.5,042,0117,1632392188,28.571 70,0003,0005,1008.2,+17.3,043,0080,1632392488,28.558 74,0002,0003,1008.2,+16.7,043,0127,1632392788,28.674 70,0002,0003,1008.5,+16.4,044,0103,1632393088,28.697 72,0003,0005,1008.6,+16.3,046,0107,1632393388,28.676 70,0005,0007,1008.5,+16.5,046,0102,1632393688,28.685 72,0003,0005,1008.2,+16.8,046,0102,1632393988,28.675 70,0002,0003,1008.3,+17.1,043,0105,1632394288,28.675 70,0003,0005,1008.3,+17.8,043,0123,1632394588,28.69 72,0003,0005,1008.3,+17.6,042,0107,1632394888,28.651 72,0002,0003,1008.4,+16.9,043,0136,1632395188,28.628 70,0003,0005,1008.6,+17.0,042,0109,1632395488,28.658 70,0002,0003,1008.2,+17.5,042,0107,1632395788,28.629 70,0002,0003,1008.5,+17.7,042,0112,1632396088,28.652 70,0002,0003,1008.5,+17.1,043,0088,1632396388,28.74 70,0003,0005,1008.1,+17.5,041,0095,1632396688,28.759 70,0002,0003,1008.2,+17.2,041,0091,1632396988,28.759 74,0002,0003,1008.0,+17.4,042,0115,1632397288,28.746 70,0002,0003,1008.1,+17.5,041,0101,1632397588,28.739 72,0002,0003,1008.1,+17.0,042,0102,1632397888,28.733 72,0002,0003,1008.2,+17.3,042,0098,1632398188,28.717 70,0002,0003,1008.3,+17.6,041,0103,1632398488,28.717 74,0003,0005,1008.0,+16.8,042,0101,1632398788,28.705 70,0003,0005,1008.0,+16.4,045,0108,1632399088,28.701 74,0004,0006,1007.9,+16.4,044,0097,1632399388,28.693 72,0004,0006,1008.1,+16.4,044,0115,1632399688,28.697 70,0003,0005,1007.9,+16.7,045,0107,1632399988,28.808 70,0003,0005,1008.1,+17.2,045,0109,1632400288,28.827 70,0004,0006,1008.2,+17.6,045,0095,1632400588,28.822 70,0002,0003,1008.0,+17.8,040,0117,1632400888,28.857 72,0002,0003,1007.9,+17.4,041,0114,1632401188,28.803 70,0002,0003,1007.9,+17.6,041,0101,1632401488,28.79 72,0003,0005,1007.9,+17.6,041,0110,1632401788,28.784 70,0002,0003,1008.4,+17.4,042,0117,1632402088,28.788 76,0002,0003,1008.3,+17.6,042,0093,1632402388,28.82 72,0009,0012,1008.3,+17.3,041,0103,1632402688,28.78 70,0002,0003,1008.5,+17.0,043,0099,1632402988,28.76 74,0002,0003,1008.0,+17.0,042,0104,1632403288,28.756 70,0003,0005,1008.0,+17.0,043,0100,1632403588,28.882 70,0003,0005,1008.1,+17.1,043,0104,1632403888,28.902 70,0002,0003,1008.3,+17.3,043,0098,1632404188,28.889 70,0003,0005,1008.2,+17.0,043,0129,1632404488,28.878 72,0004,0006,1008.2,+16.8,044,0104,1632404788,28.885 70,0002,0003,1008.0,+16.9,043,0120,1632405088,28.858 70,0002,0003,1008.1,+16.8,043,0111,1632405388,28.856 72,0003,0005,1008.3,+16.9,044,0108,1632405688,28.846 72,0002,0003,1008.6,+17.4,043,0098,1632405988,28.84 72,0003,0005,1008.4,+16.9,043,0117,1632406588,28.833 72,0003,0005,1008.5,+16.6,044,0092,1632406888,28.819 70,0002,0003,1008.3,+16.1,045,0096,1632407188,28.938 70,0003,0005,1008.8,+16.3,044,0122,1632407489,29.004 72,0002,0003,1008.5,+15.9,044,0097,1632407788,28.958 72,0005,0007,1008.6,+15.8,045,0116,1632408088,28.956 72,0002,0003,1008.9,+15.7,046,0107,1632408388,28.934 70,0005,0007,1008.6,+15.6,047,0114,1632408688,28.978 72,0004,0006,1008.6,+15.6,048,0083,1632408988,28.961 72,0002,0003,1008.4,+15.9,046,0108,1632409288,28.921 72,0003,0005,1008.5,+15.8,046,0104,1632409588,28.923 72,0002,0003,1008.4,+15.9,047,0096,1632409888,28.916 72,0003,0005,1008.7,+15.8,046,0103,1632410188,28.946 72,0003,0005,1008.9,+15.7,047,0103,1632410488,28.93 72,0002,0003,1008.5,+15.6,048,0094,1632410789,29.065 72,0002,0003,1008.5,+15.6,048,0098,1632411089,29.049 70,0003,0005,1008.8,+15.7,048,0104,1632411389,29.032 72,0003,0005,1008.9,+15.7,047,0105,1632411689,29.06 72,0005,0007,1008.7,+15.6,048,0123,1632411989,29.013 74,0004,0006,1008.9,+15.5,048,0100,1632412289,29.037 72,0004,0006,1008.8,+15.4,048,0123,1632412889,29.002 72,0005,0007,1008.9,+15.2,048,0104,1632413188,28.983 72,0003,0005,1009.2,+15.1,049,0104,1632413488,28.976 72,0005,0007,1008.8,+14.9,050,0102,1632413788,28.969 72,0003,0005,1008.8,+14.9,050,0108,1632414088,28.995 74,0004,0006,1008.7,+14.9,050,0109,1632414389,29.074 72,0003,0005,1008.9,+14.8,050,0128,1632414689,29.093 72,0004,0006,1008.8,+14.7,050,0096,1632414989,29.09 72,0004,0006,1009.2,+14.6,050,0095,1632415289,29.09 72,0004,0006,1009.1,+14.5,050,0111,1632415589,29.075 72,0004,0006,1009.0,+14.5,050,0104,1632415889,29.077 72,0007,0010,1008.9,+14.5,050,0115,1632416189,29.096 72,0005,0007,1008.9,+14.5,050,0121,1632416489,29.059 74,0006,0008,1008.9,+14.5,051,0140,1632416789,29.058 76,0016,0022,1008.8,+14.5,051,0086,1632417089,29.043 74,0017,0023,1008.7,+14.5,049,0105,1632417389,29.049 72,0010,0013,1008.8,+14.5,051,0106,1632417689,29.033 72,0008,0011,1008.8,+14.4,051,0128,1632417989,29.204 76,0007,0010,1009.1,+14.5,052,0079,1632418289,29.178 74,0010,0013,1009.1,+14.6,052,0092,1632418589,29.172 72,0009,0012,1009.1,+14.4,053,0108,1632418889,29.163 76,0006,0008,1009.1,+14.6,051,0117,1632419189,29.16 72,0006,0008,1009.1,+14.6,052,0090,1632419489,29.157 72,0010,0013,1009.1,+14.6,052,0107,1632419789,29.154 72,0008,0011,1009.4,+14.5,052,0104,1632420089,29.145 72,0010,0013,1009.0,+14.6,053,0134,1632420389,29.138 72,0009,0012,1009.2,+14.6,052,0111,1632420689,29.124 72,0005,0007,1009.2,+14.7,053,0090,1632420989,29.108 72,0007,0010,1009.0,+14.6,052,0105,1632421289,29.111 74,0006,0008,1009.4,+14.4,052,0092,1632421589,29.236 72,0009,0012,1009.3,+14.4,054,0103,1632421889,29.24 74,0006,0008,1009.5,+14.3,054,0094,1632422189,29.236 74,0006,0008,1009.0,+14.4,054,0097,1632422489,29.236 72,0006,0008,1009.3,+14.3,054,0113,1632422789,29.228 74,0005,0007,1009.2,+14.4,055,0116,1632423089,29.215 72,0005,0007,1009.3,+14.2,053,0103,1632423389,29.245 72,0005,0007,1009.3,+14.4,053,0110,1632423689,29.237 76,0006,0008,1009.1,+14.4,054,0107,1632423989,29.196 74,0004,0006,1009.3,+14.2,053,0115,1632424289,29.187 72,0006,0008,1009.3,+14.5,060,0112,1632424589,29.179 72,0006,0008,1009.5,+14.3,054,0108,1632424889,29.218 72,0009,0012,1009.4,+14.3,055,0098,1632425189,29.307 74,0006,0008,1009.3,+14.3,054,0111,1632425489,29.317 72,0007,0010,1009.2,+14.5,054,0136,1632425789,29.315 72,0004,0006,1009.1,+14.3,054,0115,1632426089,29.312 72,0008,0011,1008.9,+14.3,054,0106,1632426389,29.3 72,0005,0007,1009.4,+14.2,056,0106,1632426689,29.296 72,0006,0008,1009.3,+14.3,056,0114,1632426989,29.279 72,0006,0008,1009.2,+14.1,056,0093,1632427289,29.272 74,0006,0008,1009.3,+14.1,056,0110,1632427589,29.266 74,0006,0008,1009.3,+14.2,055,0099,1632427889,29.262 74,0005,0007,1009.0,+14.2,055,0111,1632428189,29.25 74,0010,0013,1009.0,+14.0,057,0103,1632428489,29.25 76,0007,0010,1008.9,+14.0,057,0099,1632428789,29.372 72,0007,0010,1009.2,+13.9,057,0124,1632429089,29.425 74,0006,0008,1008.8,+14.0,056,0117,1632429389,29.382 72,0010,0013,1009.4,+13.8,057,0128,1632429689,29.375 74,0008,0011,1009.2,+13.7,058,0097,1632429989,29.367 72,0007,0010,1009.2,+13.5,059,0116,1632430289,29.362 74,0007,0010,1009.2,+13.3,060,0103,1632430589,29.359 72,0009,0012,1008.9,+13.2,061,0109,1632430889,29.346 72,0007,0010,1009.1,+12.9,062,0115,1632431189,29.335 72,0004,0006,1009.2,+13.1,060,0109,1632431489,29.322 72,0005,0007,1009.2,+13.0,061,0100,1632431789,29.318 72,0006,0008,1009.1,+13.1,061,0116,1632432089,29.305 72,0006,0008,1009.2,+13.1,060,0113,1632432389,29.436 74,0006,0008,1009.3,+13.1,062,0109,1632432689,29.455 72,0005,0007,1009.0,+13.0,061,0113,1632432989,29.453 74,0006,0008,1009.1,+13.1,061,0092,1632433289,29.435 72,0005,0007,1008.9,+13.1,060,0098,1632433589,29.427 74,0005,0007,1009.2,+13.0,061,0124,1632433889,29.419 74,0006,0008,1009.2,+13.0,061,0102,1632434189,29.397 72,0006,0008,1009.2,+13.0,061,0119,1632434489,29.397 72,0006,0008,1009.1,+13.0,060,0109,1632434789,29.397 74,0004,0006,1009.1,+13.0,061,0111,1632435089,29.382 74,0004,0006,1008.9,+12.9,060,0104,1632435389,29.387 74,0005,0007,1009.0,+12.9,060,0095,1632435689,29.388 74,0006,0008,1009.0,+13.0,061,0091,1632435989,29.509 74,0004,0006,1009.0,+13.0,060,0091,1632436289,29.524 74,0005,0007,1008.8,+13.1,060,0121,1632436589,29.524 72,0006,0008,1008.9,+13.1,060,0106,1632436889,29.519 72,0005,0007,1008.8,+13.1,060,0105,1632437189,29.502 72,0005,0007,1008.8,+13.1,059,0110,1632437489,29.488 74,0004,0006,1008.8,+13.1,059,0090,1632437789,29.487 74,0005,0007,1008.5,+13.1,059,0089,1632438089,29.485 74,0005,0007,1008.5,+13.2,061,0095,1632438389,29.48 72,0007,0010,1008.5,+13.0,060,0114,1632438689,29.461 72,0004,0006,1008.7,+13.1,061,0113,1632438989,29.458 72,0008,0011,1008.3,+13.0,060,0102,1632439289,29.456 74,0005,0007,1008.4,+13.0,060,0095,1632439589,29.573 72,0006,0008,1008.5,+13.0,061,0126,1632439889,29.607 72,0006,0008,1008.4,+12.9,062,0116,1632440189,29.597 74,0006,0008,1008.4,+12.6,062,0113,1632440489,29.591 72,0005,0007,1008.7,+12.5,062,0110,1632440789,29.59 72,0006,0008,1008.3,+12.2,065,0096,1632441089,29.575 74,0005,0007,1008.5,+12.2,064,0106,1632441389,29.565 74,0005,0007,1008.6,+12.0,064,0116,1632441689,29.56 74,0008,0011,1008.5,+12.0,064,0109,1632441989,29.555 74,0004,0006,1008.3,+11.9,064,0111,1632442289,29.548 74,0005,0007,1008.1,+11.7,065,0102,1632442589,29.543 72,0004,0006,1008.2,+11.6,067,0115,1632442889,29.545 74,0006,0008,1008.2,+11.4,068,0115,1632443189,29.666 74,0004,0006,1008.2,+11.5,065,0102,1632443489,29.694 74,0006,0008,1008.0,+11.4,063,0129,1632444089,29.669 74,0006,0008,1007.8,+11.4,062,0109,1632444389,29.66 72,0007,0010,1007.7,+11.4,063,0114,1632444689,29.66 72,0011,0015,1007.8,+11.2,063,0110,1632444989,29.66 74,0009,0012,1007.9,+11.3,063,0094,1632445289,29.642 74,0010,0013,1008.0,+11.4,062,0119,1632445589,29.637 74,0013,0017,1007.8,+11.4,062,0101,1632445889,29.633 74,0014,0018,1007.9,+11.4,062,0123,1632446189,29.628 72,0018,0024,1007.6,+11.4,063,0108,1632446489,29.622 74,0017,0023,1007.5,+11.2,063,0091,1632446789,29.748 74,0027,0037,1007.6,+11.4,062,0104,1632447089,29.771 72,0027,0037,1007.5,+11.5,063,0103,1632447389,29.769 74,0027,0037,1007.5,+11.3,064,0114,1632447689,29.759 72,0027,0037,1007.3,+11.3,065,0091,1632447989,29.746 74,0020,0027,1007.6,+11.0,067,0113,1632448289,29.739 72,0024,0032,1007.2,+10.8,066,0094,1632448589,29.735 74,0019,0026,1007.5,+10.8,067,0109,1632448889,29.734 74,0026,0036,1007.4,+10.8,068,0118,1632449189,29.732 74,0017,0023,1007.4,+10.7,068,0094,1632449489,29.714 74,0018,0024,1007.6,+10.6,068,0118,1632449789,29.698 72,0017,0023,1007.7,+10.6,069,0103,1632450089,29.69 72,0021,0028,1007.4,+10.5,069,0120,1632450389,29.827 72,0023,0031,1007.5,+10.4,069,0121,1632450689,29.836 72,0019,0026,1007.9,+10.3,070,0092,1632450989,29.828 74,0022,0029,1008.0,+10.3,070,0120,1632451289,29.826 74,0022,0029,1007.5,+10.4,069,0101,1632451589,29.826 72,0020,0027,1007.9,+10.3,069,0097,1632451889,29.808 72,0024,0032,1007.5,+10.4,070,0119,1632452189,29.794 72,0021,0028,1007.4,+10.3,069,0134,1632452489,29.805 74,0021,0028,1007.5,+10.4,069,0105,1632452789,29.798 74,0026,0036,1007.5,+10.4,069,0102,1632453089,29.783 72,0020,0027,1007.3,+10.3,069,0113,1632453389,29.784 74,0023,0031,1007.2,+10.2,069,0113,1632453689,29.77 72,0021,0028,1007.4,+10.3,070,0112,1632453989,29.905 74,0023,0031,1007.4,+10.1,070,0103,1632454289,29.915 72,0024,0032,1007.0,+10.2,070,0098,1632454589,29.909 74,0020,0027,1007.4,+10.1,070,0107,1632454889,29.903 74,0021,0028,1007.3,+10.1,070,0107,1632455189,29.896 72,0022,0029,1007.0,+09.9,071,0099,1632455489,29.896 74,0018,0024,1007.4,+10.1,071,0109,1632455789,29.898 74,0018,0024,1007.4,+10.1,070,0116,1632456089,29.911 72,0013,0017,1007.1,+10.2,070,0084,1632456389,29.887 72,0013,0017,1006.9,+10.3,069,0108,1632456689,29.879 72,0015,0021,1007.2,+10.4,069,0105,1632456989,29.87 74,0019,0026,1007.1,+10.9,067,0099,1632457289,29.864 74,0014,0018,1007.0,+11.4,064,0103,1632457589,29.981 74,0016,0022,1006.7,+11.8,063,0097,1632457890,30.002 72,0023,0031,1007.2,+12.1,062,0109,1632458190,30.003 72,0020,0027,1006.6,+12.6,060,0096,1632458490,30.004 74,0019,0026,1006.4,+13.1,058,0114,1632458789,29.986 72,0020,0027,1006.5,+13.5,057,0130,1632459089,29.981 72,0014,0018,1006.5,+13.9,056,0102,1632459389,29.968 74,0014,0018,1006.3,+14.3,054,0092,1632459689,29.973 74,0014,0018,1006.5,+14.4,054,0104,1632459989,29.96 74,0012,0016,1006.1,+14.8,053,0133,1632460289,29.951 74,0015,0021,1006.4,+14.5,053,0130,1632460589,29.95 74,0011,0015,1006.5,+14.6,053,0106,1632460889,29.929 72,0009,0012,1006.1,+15.4,051,0115,1632461190,30.065 74,0006,0008,1005.7,+16.1,047,0109,1632461490,30.09 74,0007,0010,1005.7,+16.8,045,0087,1632461790,30.085 72,0007,0010,1006.3,+15.9,046,0088,1632462090,30.091 74,0010,0013,1006.5,+14.3,050,0091,1632462690,30.085 72,0009,0012,1006.3,+14.2,052,0099,1632463290,30.063 72,0011,0015,1006.6,+14.1,052,0117,1632463590,30.046 72,0014,0018,1006.7,+13.9,053,0110,1632463890,30.03 72,0009,0012,1006.7,+13.7,053,0086,1632464190,30.031 76,0010,0013,1006.9,+13.7,053,0109,1632464490,30.02 72,0012,0016,1006.7,+14.0,054,0104,1632464790,30.171 76,0010,0013,1006.7,+13.9,053,0120,1632465090,30.166 72,0007,0010,1007.0,+13.8,053,0110,1632465390,30.179 72,0009,0012,1007.0,+13.8,053,0091,1632465690,30.143 72,0007,0010,1007.1,+13.8,053,0105,1632465990,30.147 76,0009,0012,1006.6,+13.6,053,0102,1632466590,30.134 74,0015,0021,1007.0,+13.8,053,0117,1632466890,30.124 72,0008,0011,1006.5,+13.9,052,0102,1632467190,30.107 76,0008,0011,1006.9,+14.0,052,0123,1632467490,30.109 72,0011,0015,1006.7,+14.2,051,0127,1632467790,30.106 74,0010,0013,1006.8,+14.5,051,0119,1632468090,30.111 72,0007,0010,1006.4,+14.8,050,0121,1632468390,30.215 74,0006,0008,1006.6,+15.3,048,0110,1632468690,30.24 72,0009,0012,1006.5,+15.8,048,0113,1632468990,30.232 74,0008,0011,1006.5,+16.3,045,0103,1632469290,30.224 72,0008,0011,1006.8,+16.6,045,0111,1632469590,30.218 72,0008,0011,1006.2,+18.0,042,0115,1632470190,30.193 72,0009,0012,1006.5,+18.2,041,0105,1632470490,30.191 72,0006,0008,1006.7,+17.6,041,0094,1632470790,30.199 72,0008,0011,1006.3,+17.8,041,0108,1632471090,30.186 72,0007,0010,1006.3,+18.0,040,0107,1632471390,30.176 72,0009,0012,1005.9,+18.0,040,0119,1632471690,30.175 72,0008,0011,1006.0,+18.4,040,0116,1632471990,30.28 72,0007,0010,1006.1,+18.5,039,0103,1632472290,30.312 72,0007,0010,1005.7,+18.3,039,0105,1632472590,30.298 70,0006,0008,1006.0,+18.7,039,0093,1632472890,30.315 70,0010,0013,1005.6,+19.2,039,0100,1632473190,30.283 70,0006,0008,1005.6,+19.5,037,0092,1632473490,30.3 72,0008,0011,1005.4,+19.4,037,0112,1632473790,30.264 70,0005,0007,1005.6,+19.9,036,0111,1632474090,30.25 70,0005,0007,1005.5,+20.2,035,0117,1632474390,30.249 70,0004,0006,1005.5,+19.9,035,0111,1632474690,30.243 70,0005,0007,1005.1,+20.1,034,0115,1632474990,30.257 74,0005,0007,1005.1,+20.8,033,0104,1632475290,30.234 70,0005,0007,1005.1,+21.2,032,0098,1632475590,30.359 72,0006,0008,1005.3,+21.2,031,0104,1632475890,30.406 72,0004,0006,1005.0,+21.3,031,0089,1632476190,30.373 74,0004,0006,1005.1,+21.1,031,0102,1632476490,30.365 70,0004,0006,1004.6,+21.1,030,0118,1632476790,30.351 70,0005,0007,1004.7,+21.4,031,0102,1632477090,30.372 70,0004,0006,1004.2,+21.5,030,0101,1632477390,30.342 70,0004,0006,1004.2,+21.2,030,0101,1632477690,30.329 70,0004,0006,1004.5,+21.5,031,0120,1632477990,30.342 76,0006,0008,1004.4,+21.2,029,0107,1632478290,30.313 72,0004,0006,1004.1,+21.4,029,0092,1632478590,30.33 70,0003,0005,1004.1,+21.7,029,0115,1632478890,30.297 70,0004,0006,1003.8,+21.7,029,0110,1632479190,30.422 70,0005,0007,1004.1,+21.8,029,0107,1632479490,30.441 70,0003,0005,1003.7,+22.0,029,0101,1632479790,30.432 70,0003,0005,1003.6,+21.9,029,0106,1632480090,30.418 70,0003,0005,1003.6,+22.2,029,0112,1632480390,30.414 72,0004,0006,1003.9,+22.2,028,0129,1632480690,30.409 70,0003,0005,1003.7,+21.9,028,0105,1632480990,30.408 70,0003,0005,1003.7,+22.3,027,0113,1632481290,30.416 66,0003,0005,1003.2,+22.4,027,0101,1632481590,30.392 72,0003,0005,1003.2,+22.4,027,0117,1632481890,30.372 70,0003,0005,1003.3,+22.5,026,0118,1632482190,30.374 66,0003,0005,1003.0,+22.6,027,0105,1632482490,30.37 70,0003,0005,1003.1,+22.7,026,0123,1632482790,30.49 70,0004,0006,1003.0,+23.1,025,0114,1632483090,30.507 72,0007,0010,1002.8,+23.5,025,0121,1632483390,30.497 70,0005,0007,1002.7,+23.8,025,0127,1632483690,30.494 70,0003,0005,1002.4,+23.3,025,0118,1632483990,30.48 70,0003,0005,1002.9,+23.1,025,0095,1632484290,30.455 70,0002,0003,1002.7,+22.7,026,0099,1632484590,30.479 70,0003,0005,1002.7,+22.7,026,0115,1632484890,30.475 66,0004,0006,1002.5,+22.8,026,0124,1632485190,30.443 70,0003,0005,1002.5,+23.1,026,0101,1632485490,30.426 72,0004,0006,1002.1,+23.2,027,0099,1632485790,30.462 70,0003,0005,1002.5,+22.9,025,0113,1632486090,30.418 70,0004,0006,1002.5,+23.0,026,0110,1632486390,30.54 72,0002,0003,1002.4,+22.9,026,0103,1632486690,30.555 72,0004,0006,1001.9,+22.7,027,0104,1632486990,30.54 70,0003,0005,1001.9,+22.7,028,0112,1632487590,30.527 70,0004,0006,1001.8,+22.8,027,0098,1632487890,30.523 70,0003,0005,1001.5,+22.9,027,0084,1632488190,30.516 72,0005,0007,1001.5,+22.9,028,0105,1632488490,30.508 74,0004,0006,1001.5,+22.9,027,0108,1632488790,30.528 74,0003,0005,1001.4,+22.8,027,0100,1632489090,30.488 72,0004,0006,1001.8,+22.9,028,0117,1632489390,30.482 70,0003,0005,1001.7,+23.1,028,0087,1632489690,30.476 66,0002,0003,1001.4,+22.8,027,0109,1632489990,30.596 70,0004,0006,1001.5,+23.0,029,0100,1632490290,30.61 70,0004,0006,1001.6,+22.7,027,0116,1632490590,30.602 70,0003,0005,1001.5,+22.7,027,0110,1632491190,30.612 70,0006,0008,1001.5,+22.9,028,0099,1632491490,30.576 70,0003,0005,1001.5,+22.8,028,0118,1632491790,30.571 70,0003,0005,1001.2,+22.8,028,0102,1632492090,30.569 70,0003,0005,1001.0,+22.9,029,0112,1632492390,30.554 72,0003,0005,1001.2,+22.7,027,0103,1632492690,30.542 70,0005,0007,1001.3,+22.7,028,0109,1632492990,30.542 70,0003,0005,1001.3,+22.6,028,0114,1632493290,30.526 70,0006,0008,1001.3,+22.6,028,0114,1632493590,30.698 70,0004,0006,1001.3,+22.4,028,0119,1632493890,30.676 70,0010,0013,1001.1,+22.3,028,0109,1632494190,30.701 72,0004,0006,1001.1,+22.2,029,0109,1632494490,30.655 70,0006,0008,1001.3,+22.1,030,0114,1632494790,30.666 70,0003,0005,1001.3,+21.9,030,0108,1632495090,30.641 72,0005,0007,1001.7,+21.8,031,0090,1632495390,30.639 70,0006,0008,1001.4,+21.7,030,0101,1632495690,30.618 70,0006,0008,1001.4,+21.6,031,0099,1632495990,30.621 70,0005,0007,1001.6,+21.4,031,0102,1632496290,30.644 74,0008,0011,1001.4,+21.3,032,0095,1632496590,30.595 72,0005,0007,1001.5,+21.2,032,0099,1632496890,30.624 72,0004,0006,1001.5,+21.0,034,0104,1632497190,30.717 74,0008,0011,1001.9,+20.8,035,0102,1632497490,30.747 74,0005,0007,1001.5,+20.7,034,0120,1632497790,30.726 70,0003,0005,1001.8,+20.6,034,0103,1632498090,30.719 70,0005,0007,1002.0,+20.5,034,0087,1632498390,30.735 72,0006,0008,1001.8,+20.4,035,0099,1632498690,30.729 70,0007,0010,1001.8,+20.6,035,0121,1632498990,30.682 72,0010,0013,1001.9,+20.4,036,0116,1632499290,30.676 70,0007,0010,1002.0,+20.5,036,0091,1632499590,30.676 70,0009,0012,1001.9,+20.4,033,0113,1632499890,30.667 70,0005,0007,1002.0,+20.4,032,0099,1632500190,30.651 70,0004,0006,1002.0,+20.2,033,0107,1632500490,30.648 72,0005,0007,1001.9,+20.1,033,0116,1632500790,30.761 72,0007,0010,1002.1,+20.1,033,0117,1632501090,30.792 74,0003,0005,1002.1,+19.8,034,0109,1632501390,30.783 72,0003,0005,1002.0,+19.8,033,0104,1632501690,30.764 72,0003,0005,1002.0,+19.7,033,0109,1632501990,30.767 74,0005,0007,1002.0,+19.8,034,0120,1632502290,30.752 74,0006,0008,1001.9,+19.4,036,0114,1632502590,30.755 70,0005,0007,1002.1,+19.3,036,0106,1632502890,30.782 72,0007,0010,1002.3,+19.2,038,0093,1632503190,30.73 72,0008,0011,1002.3,+19.1,037,0104,1632503490,30.736 74,0017,0023,1002.2,+19.2,037,0107,1632503790,30.726 70,0005,0007,1002.2,+19.6,035,0078,1632504090,30.717 70,0010,0013,1002.0,+19.7,035,0109,1632504390,30.851 72,0005,0007,1002.2,+19.6,035,0126,1632504690,30.877 72,0006,0008,1002.0,+19.8,035,0098,1632504990,30.852 72,0007,0010,1002.3,+19.7,035,0123,1632505290,30.837 70,0008,0011,1002.2,+19.5,036,0107,1632505590,30.829 74,0005,0007,1002.0,+19.5,035,0102,1632505890,30.824 70,0007,0010,1002.3,+19.6,035,0114,1632506190,30.822 72,0006,0008,1002.4,+19.6,035,0111,1632506490,30.844 74,0005,0007,1002.5,+19.7,034,0124,1632506790,30.805 70,0007,0010,1002.6,+19.6,035,0113,1632507090,30.791 70,0005,0007,1002.4,+19.6,035,0099,1632507390,30.785 70,0004,0006,1002.6,+19.6,036,0106,1632507690,30.791 70,0009,0012,1002.8,+19.4,036,0115,1632507990,30.903 72,0005,0007,1002.7,+19.4,036,0104,1632508290,30.926 70,0006,0008,1002.6,+19.5,036,0109,1632508590,30.915 70,0006,0008,1002.6,+19.4,036,0112,1632508890,30.91 72,0004,0006,1002.6,+19.3,036,0105,1632509190,30.9 66,0004,0006,1002.6,+19.4,035,0122,1632509490,30.889 70,0005,0007,1002.9,+19.4,035,0101,1632509790,30.889 72,0006,0008,1002.7,+19.4,035,0114,1632510090,30.879 72,0005,0007,1002.9,+19.1,038,0111,1632510690,30.871 74,0005,0007,1002.6,+19.1,036,0096,1632510990,30.85 72,0005,0007,1003.1,+18.8,037,0103,1632511290,30.839 74,0004,0006,1003.0,+18.9,037,0119,1632511590,30.967 70,0004,0006,1003.1,+18.8,037,0109,1632511890,30.988 74,0006,0008,1002.9,+18.7,037,0081,1632512190,30.99 72,0005,0007,1003.2,+18.6,037,0116,1632512490,30.97 72,0004,0006,1003.1,+18.4,038,0108,1632512790,30.964 74,0007,0010,1003.0,+18.1,039,0112,1632513090,30.998 72,0006,0008,1003.1,+18.0,039,0111,1632513390,30.99 70,0007,0010,1003.1,+17.8,040,0110,1632513690,30.939 72,0006,0008,1003.5,+17.9,039,0111,1632513990,30.93 70,0009,0012,1003.3,+18.1,039,0131,1632514290,30.982 70,0013,0017,1003.4,+18.2,040,0122,1632514590,30.975 74,0012,0016,1003.2,+18.2,039,0101,1632514890,30.915 72,0011,0015,1003.4,+18.2,040,0104,1632515191,31.076 74,0011,0015,1003.5,+18.1,042,0119,1632515491,31.06 70,0013,0017,1003.4,+17.8,044,0115,1632515791,31.047 72,0012,0016,1003.6,+17.9,047,0109,1632516091,31.034 72,0011,0015,1003.5,+17.8,048,0113,1632516391,31.079 70,0015,0021,1003.9,+17.8,050,0102,1632516691,31.028 70,0013,0017,1003.8,+17.7,050,0106,1632516991,31.016 72,0027,0037,1003.6,+17.6,048,0105,1632517291,31.014 72,0040,0054,1003.6,+17.5,050,0100,1632517590,30.999 72,0016,0022,1003.9,+17.5,054,0104,1632517890,30.988 72,0009,0012,1003.9,+17.4,054,0103,1632518190,30.973 72,0010,0013,1003.9,+17.4,054,0112,1632518490,30.967 74,0007,0010,1003.8,+17.4,054,0107,1632518791,31.095 72,0008,0011,1003.8,+17.4,054,0111,1632519091,31.105 72,0008,0011,1003.8,+17.3,054,0113,1632519391,31.106 74,0008,0011,1004.0,+17.4,054,0115,1632519691,31.099 72,0009,0012,1003.8,+17.4,054,0102,1632519991,31.084 70,0006,0008,1004.0,+17.5,053,0107,1632520291,31.082 72,0015,0021,1004.1,+17.5,053,0102,1632520591,31.076 72,0014,0018,1004.1,+17.5,052,0124,1632520891,31.073 74,0007,0010,1004.2,+17.6,051,0090,1632521191,31.071 70,0006,0008,1004.5,+17.7,050,0094,1632521491,31.062 72,0009,0012,1004.4,+17.7,050,0120,1632521791,31.048 70,0008,0011,1004.5,+17.7,051,0083,1632522091,31.041 74,0007,0010,1004.5,+17.7,050,0112,1632522391,31.166 74,0007,0010,1004.6,+17.7,050,0092,1632522691,31.179 74,0011,0015,1004.4,+17.7,050,0097,1632522991,31.167 74,0008,0011,1004.4,+17.7,050,0114,1632523291,31.156 70,0009,0012,1004.6,+17.7,050,0111,1632523591,31.161 72,0005,0007,1004.7,+17.7,049,0085,1632523891,31.146 74,0006,0008,1004.4,+17.9,049,0105,1632524191,31.13 74,0008,0011,1004.7,+17.9,049,0122,1632524491,31.137 72,0009,0012,1004.5,+17.7,051,0113,1632524791,31.127 70,0007,0010,1004.6,+17.8,050,0111,1632525091,31.117 74,0009,0012,1004.6,+17.8,050,0098,1632525391,31.107 72,0010,0013,1004.8,+17.8,050,0131,1632525691,31.098 72,0010,0013,1004.5,+17.7,051,0095,1632525991,31.22 72,0009,0012,1004.6,+17.7,050,0108,1632526291,31.234 72,0007,0010,1004.8,+17.6,050,0097,1632526591,31.224 70,0008,0011,1004.6,+17.7,051,0114,1632526891,31.211 72,0007,0010,1004.8,+17.7,050,0106,1632527191,31.21 72,0007,0010,1004.6,+17.6,050,0093,1632527491,31.211 74,0008,0011,1005.1,+17.5,050,0122,1632527791,31.204 72,0012,0016,1004.8,+17.7,049,0098,1632528091,31.201 70,0013,0017,1004.8,+17.7,049,0122,1632528391,31.181 72,0012,0016,1005.1,+17.6,050,0109,1632528691,31.185 72,0012,0016,1005.0,+17.5,050,0101,1632528991,31.17 70,0013,0017,1004.9,+17.6,051,0101,1632529291,31.156 72,0011,0015,1005.1,+17.5,050,0110,1632529591,31.289 72,0010,0013,1005.0,+17.5,050,0111,1632529891,31.308 70,0009,0012,1004.9,+17.6,050,0115,1632530191,31.303 72,0015,0021,1005.0,+17.6,049,0103,1632530491,31.287 72,0017,0023,1005.1,+17.6,049,0098,1632530791,31.279 72,0013,0017,1005.1,+17.6,048,0114,1632531091,31.272 74,0012,0016,1005.1,+17.6,049,0118,1632531391,31.283 74,0015,0021,1005.3,+17.5,048,0100,1632531691,31.264 72,0012,0016,1005.2,+17.6,048,0115,1632531991,31.244 72,0011,0015,1005.5,+17.5,049,0101,1632532291,31.248 70,0013,0017,1005.5,+17.6,050,0107,1632532591,31.252 70,0014,0018,1005.8,+17.5,049,0088,1632532891,31.229 72,0009,0012,1005.7,+17.5,049,0095,1632533191,31.353 70,0009,0012,1005.7,+17.5,049,0130,1632533491,31.371 72,0008,0011,1005.7,+17.6,049,0084,1632533791,31.36 70,0015,0021,1005.8,+17.4,050,0107,1632534391,31.351 72,0042,0057,1006.0,+17.4,051,0119,1632534691,31.355 72,0015,0021,1006.1,+17.5,049,0109,1632534991,31.339 74,0038,0052,1006.3,+17.4,051,0113,1632535291,31.332 72,0015,0021,1005.9,+17.4,049,0104,1632535591,31.32 72,0028,0038,1006.2,+17.5,049,0116,1632535891,31.305 72,0018,0024,1006.1,+17.5,049,0095,1632536191,31.296 72,0016,0022,1006.1,+17.5,049,0109,1632536491,31.284 72,0012,0016,1006.2,+17.4,049,0104,1632536791,31.415 72,0008,0011,1006.4,+17.5,049,0126,1632537091,31.43 72,0012,0016,1006.4,+17.5,049,0127,1632537391,31.443 72,0010,0013,1006.5,+17.5,049,0116,1632537691,31.426 74,0005,0007,1006.2,+17.4,049,0105,1632537991,31.421 72,0007,0010,1006.6,+17.5,049,0116,1632538291,31.411 72,0007,0010,1006.5,+17.6,049,0091,1632538591,31.415 72,0005,0007,1006.6,+17.5,049,0123,1632538891,31.397 74,0007,0010,1006.9,+17.3,050,0111,1632539191,31.387 72,0006,0008,1007.0,+17.4,050,0106,1632539491,31.382 72,0006,0008,1007.0,+17.4,049,0099,1632539791,31.378 72,0007,0010,1006.9,+17.3,052,0101,1632540091,31.374 72,0008,0011,1007.0,+17.2,052,0099,1632540391,31.486 74,0007,0010,1007.1,+17.3,051,0107,1632540691,31.527 72,0007,0010,1007.1,+17.4,049,0120,1632540991,31.492 74,0007,0010,1007.3,+17.5,050,0120,1632541291,31.481 74,0007,0010,1007.2,+17.5,049,0105,1632541591,31.477 72,0007,0010,1007.8,+17.4,050,0111,1632542191,31.462 72,0006,0008,1007.8,+17.3,053,0112,1632542491,31.453 70,0005,0007,1007.7,+17.1,051,0079,1632542791,31.45 72,0005,0007,1007.5,+17.0,052,0105,1632543091,31.435 72,0006,0008,1007.5,+17.0,052,0099,1632543391,31.432 72,0005,0007,1007.7,+17.0,052,0107,1632543691,31.433 70,0005,0007,1007.6,+17.0,052,0102,1632543991,31.563 72,0013,0017,1008.0,+17.1,052,0101,1632544291,31.577 74,0017,0023,1008.2,+17.2,052,0099,1632544591,31.577 72,0009,0012,1008.1,+17.2,052,0094,1632544891,31.56 72,0009,0012,1008.1,+17.4,054,0107,1632545191,31.557 70,0007,0010,1008.0,+17.4,051,0112,1632545491,31.539 72,0007,0010,1008.0,+18.0,050,0100,1632545791,31.534 70,0007,0010,1008.0,+18.3,049,0122,1632546091,31.529 72,0006,0008,1008.0,+19.3,047,0114,1632546691,31.521 72,0005,0007,1008.2,+19.7,046,0117,1632546991,31.511 72,0005,0007,1008.3,+19.2,046,0083,1632547291,31.51 72,0006,0008,1008.2,+19.3,046,0103,1632547591,31.633 72,0005,0007,1008.4,+19.5,046,0117,1632547891,31.64 70,0003,0005,1008.3,+19.3,045,0101,1632548191,31.656 70,0005,0007,1008.6,+19.6,044,0114,1632548491,31.618 70,0004,0006,1008.5,+19.7,043,0109,1632548791,31.642 70,0009,0012,1008.6,+19.9,042,0108,1632549091,31.617 72,0006,0008,1008.6,+20.2,040,0118,1632549391,31.62 74,0003,0005,1008.9,+20.7,038,0109,1632549691,31.621 70,0003,0005,1008.9,+21.1,036,0105,1632549991,31.607 70,0008,0011,1008.9,+21.9,035,0098,1632550291,31.572 74,0002,0003,1008.8,+21.6,034,0106,1632550591,31.573 70,0004,0006,1009.0,+21.7,034,0105,1632550891,31.56 70,0003,0005,1009.1,+21.3,033,0096,1632551191,31.683 72,0004,0006,1009.3,+21.6,034,0099,1632551491,31.701 70,0005,0007,1009.0,+21.5,033,0118,1632551791,31.693 70,0004,0006,1009.0,+21.8,033,0111,1632552091,31.705 70,0005,0007,1009.0,+22.4,032,0089,1632552391,31.676 72,0003,0005,1009.4,+22.4,031,0103,1632552691,31.672 70,0004,0006,1009.3,+22.4,031,0123,1632552991,31.663 72,0004,0006,1009.5,+22.5,031,0093,1632553291,31.662 70,0007,0010,1009.7,+22.3,032,0102,1632553591,31.654 70,0005,0007,1009.7,+21.8,034,0105,1632553891,31.67 72,0005,0007,1009.7,+22.2,033,0094,1632554191,31.647 70,0003,0005,1009.8,+21.9,036,0117,1632554491,31.629 72,0004,0006,1009.9,+21.7,035,0117,1632554791,31.762 70,0003,0005,1009.7,+21.7,036,0091,1632555091,31.775 74,0004,0006,1010.0,+22.1,035,0103,1632555391,31.772 72,0002,0003,1009.6,+22.2,035,0101,1632555691,31.755 70,0002,0003,1009.8,+22.3,036,0100,1632555991,31.754 70,0005,0007,1009.9,+22.4,036,0110,1632556291,31.769 70,0006,0008,1009.8,+23.0,034,0124,1632556591,31.746 70,0004,0006,1010.0,+22.6,035,0092,1632556891,31.732 70,0003,0005,1010.3,+22.4,035,0113,1632557191,31.724 70,0002,0003,1010.3,+22.5,036,0116,1632557491,31.729 72,0002,0003,1010.3,+22.5,037,0109,1632557791,31.71 74,0005,0007,1010.3,+22.5,037,0090,1632558091,31.702 70,0003,0005,1010.1,+22.1,039,0097,1632558391,31.822 72,0005,0007,1010.3,+22.3,037,0106,1632558691,31.844 70,0004,0006,1010.1,+22.1,038,0082,1632558991,31.86 70,0003,0005,1010.2,+21.7,040,0098,1632559291,31.853 70,0003,0005,1010.4,+21.9,039,0102,1632559591,31.82 70,0005,0007,1010.2,+22.2,039,0089,1632559891,31.809 72,0002,0003,1010.1,+22.4,038,0099,1632560191,31.791 72,0002,0003,1010.1,+22.7,037,0105,1632560491,31.793 70,0004,0006,1010.3,+22.5,039,0118,1632560791,31.78 72,0003,0005,1010.2,+22.4,039,0127,1632561091,31.785 70,0002,0003,1010.3,+22.5,039,0106,1632561391,31.772 70,0003,0005,1010.5,+21.9,039,0103,1632561691,31.761 70,0003,0005,1010.5,+22.2,039,0112,1632561991,31.875 70,0003,0005,1010.5,+22.5,039,0100,1632562291,31.895 70,0004,0006,1010.3,+22.8,039,0101,1632562591,31.882 70,0003,0005,1010.3,+22.5,040,0108,1632562891,31.869 70,0004,0006,1010.5,+21.8,041,0118,1632563191,31.872 70,0005,0007,1010.6,+21.9,042,0113,1632563491,31.887 70,0005,0007,1010.4,+22.0,041,0109,1632563791,31.859 72,0008,0011,1010.5,+21.4,043,0109,1632564091,31.857 70,0003,0005,1010.4,+21.7,042,0128,1632564391,31.838 72,0003,0005,1010.6,+22.2,042,0107,1632564691,31.829 72,0004,0006,1010.4,+21.8,042,0112,1632564991,31.854 70,0002,0003,1010.5,+21.9,043,0106,1632565291,31.842 70,0003,0005,1010.6,+21.6,045,0088,1632565591,31.949 66,0003,0005,1010.5,+22.1,044,0092,1632565891,31.988 70,0003,0005,1010.4,+21.7,045,0099,1632566191,31.96 72,0003,0005,1010.6,+21.8,045,0122,1632566491,31.948 70,0002,0003,1010.6,+21.1,046,0099,1632566791,31.94 70,0004,0006,1010.7,+21.8,046,0087,1632567091,31.955 70,0003,0005,1010.7,+21.9,045,0099,1632567391,31.925 70,0003,0005,1010.4,+21.8,045,0106,1632567691,31.917 72,0004,0006,1010.3,+21.7,045,0104,1632567991,31.897 70,0002,0003,1010.7,+21.5,046,0103,1632568291,31.888 72,0003,0005,1010.5,+21.4,046,0122,1632568591,31.918 70,0002,0003,1010.2,+21.4,048,0092,1632568891,31.883 74,0005,0007,1010.5,+21.6,048,0099,1632569192,32.005 70,0003,0005,1010.7,+21.5,048,0113,1632569492,32.016 70,0003,0005,1010.3,+21.6,049,0120,1632569792,32.014 72,0003,0005,1010.7,+21.1,049,0123,1632570092,32.007 72,0002,0003,1010.6,+21.2,049,0101,1632570391,31.993 70,0003,0005,1010.5,+20.9,051,0103,1632570691,31.986 70,0003,0005,1010.3,+21.0,051,0088,1632570991,31.977 72,0003,0005,1010.4,+21.2,051,0095,1632571291,31.972 72,0005,0007,1010.2,+21.3,050,0102,1632571591,31.966 72,0005,0007,1010.4,+20.9,051,0117,1632571891,31.958 72,0004,0006,1010.5,+20.8,051,0129,1632572191,31.95 70,0004,0006,1010.3,+21.1,051,0110,1632572491,31.938 70,0005,0007,1010.7,+20.8,052,0108,1632572792,32.069 72,0004,0006,1010.3,+20.7,053,0094,1632573092,32.074 72,0003,0005,1010.6,+20.9,052,0099,1632573392,32.062 70,0004,0006,1010.7,+20.5,054,0120,1632573992,32.048 72,0003,0005,1010.5,+20.6,054,0120,1632574292,32.051 70,0004,0006,1010.6,+20.8,053,0122,1632574592,32.046 70,0002,0003,1010.4,+20.6,054,0099,1632574892,32.043 66,0002,0003,1010.7,+20.8,053,0130,1632575192,32.045 70,0003,0005,1010.6,+20.8,054,0092,1632575492,32.005 70,0004,0006,1010.7,+20.5,054,0099,1632575792,32.009 70,0002,0003,1010.6,+20.3,056,0111,1632576091,31.995 70,0003,0005,1010.8,+20.6,055,0119,1632576392,32.12 70,0003,0005,1010.7,+20.5,055,0121,1632576692,32.129 70,0002,0003,1010.6,+20.2,056,0092,1632576992,32.121 70,0004,0006,1010.6,+20.2,056,0097,1632577292,32.117 70,0004,0006,1010.6,+20.3,056,0108,1632577592,32.142 70,0002,0003,1010.7,+20.3,057,0113,1632577892,32.146 70,0005,0007,1010.5,+20.4,057,0094,1632578192,32.105 70,0002,0003,1010.8,+20.2,058,0118,1632578492,32.119 72,0004,0006,1010.8,+20.1,057,0107,1632578792,32.094 70,0005,0007,1010.5,+20.2,058,0100,1632579092,32.08 74,0005,0007,1011.0,+20.2,058,0111,1632579392,32.074 72,0003,0005,1010.5,+20.2,058,0101,1632579692,32.097 72,0004,0006,1010.8,+20.3,058,0122,1632579992,32.194 74,0003,0005,1010.9,+20.2,057,0111,1632580292,32.207 70,0005,0007,1010.9,+20.2,058,0086,1632580592,32.193 66,0004,0006,1010.9,+20.2,059,0100,1632580892,32.179 72,0004,0006,1010.9,+20.2,058,0101,1632581192,32.17 72,0003,0005,1010.8,+20.2,058,0121,1632581492,32.193 70,0003,0005,1010.6,+20.3,058,0101,1632581792,32.189 74,0005,0007,1011.0,+20.2,058,0093,1632582092,32.142 70,0004,0006,1011.0,+20.2,058,0112,1632582392,32.149 72,0004,0006,1011.1,+20.2,058,0102,1632582692,32.17 70,0002,0003,1010.8,+20.1,058,0105,1632582992,32.134 70,0003,0005,1010.8,+20.1,059,0123,1632583292,32.121 72,0004,0006,1011.0,+20.0,059,0099,1632583592,32.239 72,0003,0005,1010.8,+19.9,060,0117,1632583892,32.272 74,0004,0006,1010.7,+19.8,060,0100,1632584192,32.258 72,0005,0007,1010.8,+19.7,061,0101,1632584492,32.248 70,0004,0006,1011.0,+19.6,061,0089,1632584792,32.239 72,0003,0005,1011.2,+19.6,061,0107,1632585092,32.267 70,0005,0007,1011.0,+19.4,063,0096,1632585392,32.254 70,0006,0008,1011.1,+19.4,063,0096,1632585692,32.217 70,0005,0007,1011.2,+19.3,064,0104,1632585992,32.201 70,0005,0007,1011.2,+19.2,064,0105,1632586292,32.235 70,0009,0012,1011.2,+19.2,064,0109,1632586592,32.203 70,0004,0006,1011.3,+19.2,064,0122,1632586892,32.185 70,0009,0012,1011.4,+19.2,065,0098,1632587192,32.316 70,0006,0008,1011.4,+19.2,064,0106,1632587492,32.335 72,0004,0006,1011.3,+19.2,065,0102,1632587792,32.32 72,0004,0006,1011.2,+19.2,064,0114,1632588092,32.309 70,0005,0007,1011.6,+19.1,065,0098,1632588392,32.301 72,0003,0005,1011.6,+19.1,063,0088,1632588692,32.294 70,0006,0008,1011.5,+19.1,064,0114,1632588992,32.283 70,0006,0008,1011.5,+19.1,064,0100,1632589292,32.283 70,0006,0008,1011.2,+19.0,065,0100,1632589592,32.273 70,0006,0008,1011.5,+19.0,064,0120,1632589892,32.305 70,0005,0007,1011.5,+19.0,064,0100,1632590192,32.262 70,0005,0007,1011.5,+19.0,065,0103,1632590492,32.257 74,0006,0008,1011.5,+19.0,065,0093,1632590792,32.378 70,0004,0006,1011.4,+18.9,065,0101,1632591092,32.434 70,0004,0006,1011.9,+18.8,066,0103,1632591392,32.428 70,0004,0006,1011.7,+18.9,065,0107,1632591692,32.423 70,0004,0006,1011.8,+18.9,065,0128,1632591992,32.388 70,0005,0007,1011.8,+18.8,066,0092,1632592292,32.383 74,0006,0008,1011.7,+18.7,066,0088,1632592592,32.38 72,0009,0012,1012.1,+18.3,068,0136,1632592892,32.366 72,0006,0008,1011.9,+18.2,068,0112,1632593192,32.344 74,0008,0011,1012.1,+18.3,068,0108,1632593492,32.332 70,0006,0008,1012.2,+18.4,067,0096,1632593792,32.325 72,0008,0011,1012.0,+18.2,068,0100,1632594092,32.318 72,0004,0006,1012.2,+18.6,067,0112,1632594392,32.446 74,0007,0010,1012.2,+18.3,068,0105,1632594692,32.456 72,0007,0010,1012.2,+18.3,068,0105,1632594992,32.458 70,0008,0011,1012.2,+18.1,069,0113,1632595292,32.451 72,0006,0008,1012.1,+18.3,068,0103,1632595592,32.437 74,0006,0008,1011.8,+18.2,068,0116,1632595892,32.423 72,0006,0008,1011.9,+18.2,068,0104,1632596192,32.411 70,0010,0013,1012.3,+17.7,070,0093,1632596492,32.408 72,0007,0010,1012.2,+17.8,070,0118,1632596792,32.394 70,0009,0012,1012.3,+18.0,070,0097,1632597092,32.402 70,0006,0008,1012.2,+17.9,070,0106,1632597392,32.399 74,0006,0008,1012.4,+18.0,070,0127,1632597692,32.387 74,0006,0008,1012.3,+17.8,070,0088,1632597992,32.512 72,0008,0011,1012.4,+17.5,071,0120,1632598292,32.569 70,0009,0012,1012.5,+17.4,072,0101,1632598592,32.517 72,0007,0010,1012.2,+17.4,072,0113,1632598892,32.515 72,0007,0010,1012.5,+17.3,072,0098,1632599192,32.497 70,0006,0008,1012.3,+17.3,073,0116,1632599492,32.5 74,0005,0007,1012.4,+17.3,073,0087,1632599792,32.534 70,0013,0017,1012.4,+17.3,073,0092,1632600092,32.491 99,0006,0008,1012.6,+17.4,073,0099,1632600392,32.479 72,0005,0007,1012.6,+17.3,073,0091,1632600692,32.458 72,0006,0008,1012.4,+17.3,073,0099,1632600992,32.505 74,0006,0008,1012.6,+17.5,073,0100,1632601292,32.458 72,0004,0006,1012.9,+17.8,072,0125,1632601592,32.589 72,0006,0008,1012.7,+17.6,072,0126,1632601892,32.607 74,0008,0011,1012.6,+17.6,073,0107,1632602192,32.635 74,0005,0007,1012.8,+17.5,073,0135,1632602492,32.593 70,0005,0007,1012.7,+17.4,073,0114,1632602792,32.592 70,0006,0008,1012.5,+17.6,073,0130,1632603092,32.57 72,0005,0007,1012.8,+17.2,074,0119,1632603392,32.563 70,0006,0008,1012.5,+17.1,074,0116,1632603692,32.55 70,0005,0007,1012.6,+17.4,074,0104,1632603992,32.536 74,0006,0008,1012.3,+17.2,074,0104,1632604292,32.521 74,0007,0010,1012.4,+17.3,074,0104,1632604592,32.514 70,0005,0007,1012.3,+17.3,074,0110,1632604892,32.507 72,0011,0015,1012.6,+17.5,074,0100,1632605192,32.632 72,0011,0015,1012.6,+17.1,075,0117,1632605492,32.658 72,0006,0008,1012.8,+17.1,075,0091,1632605792,32.643 72,0005,0007,1012.7,+17.2,075,0094,1632606092,32.636 74,0011,0015,1012.3,+17.4,075,0100,1632606392,32.611 70,0005,0007,1012.6,+17.4,075,0096,1632606692,32.626 70,0005,0007,1012.5,+17.2,075,0114,1632606992,32.61 70,0010,0013,1012.3,+17.2,075,0084,1632607292,32.611 72,0006,0008,1012.6,+17.1,076,0113,1632607592,32.578 72,0005,0007,1012.3,+17.2,076,0117,1632607892,32.591 72,0005,0007,1012.5,+17.1,076,0110,1632608192,32.582 74,0007,0010,1012.3,+17.3,076,0104,1632608492,32.575 70,0005,0007,1012.4,+17.0,077,0109,1632608792,32.707 72,0007,0010,1012.2,+17.1,077,0106,1632609092,32.718 70,0005,0007,1012.5,+17.3,077,0106,1632609392,32.706 70,0005,0007,1012.4,+17.2,076,0106,1632609692,32.704 72,0006,0008,1012.8,+17.4,077,0104,1632609992,32.696 70,0009,0012,1012.7,+17.4,076,0124,1632610292,32.691 74,0006,0008,1012.3,+17.3,077,0108,1632610592,32.683 72,0005,0007,1012.3,+17.2,077,0112,1632610892,32.67 72,0005,0007,1012.3,+17.2,077,0112,1632611192,32.662 72,0006,0008,1012.7,+17.4,077,0102,1632611492,32.658 72,0005,0007,1012.7,+17.4,077,0104,1632611792,32.654 70,0005,0007,1012.4,+17.2,078,0091,1632612092,32.643 72,0005,0007,1012.3,+17.3,078,0124,1632612392,32.769 72,0009,0012,1012.0,+17.1,078,0109,1632612692,32.794 70,0005,0007,1012.4,+17.0,078,0089,1632612992,32.775 70,0006,0008,1012.3,+17.0,078,0091,1632613292,32.769 74,0009,0012,1012.2,+16.9,079,0118,1632613592,32.761 72,0006,0008,1012.5,+17.4,079,0101,1632613892,32.759 72,0005,0007,1012.3,+17.0,079,0108,1632614192,32.739 70,0006,0008,1012.1,+16.8,080,0092,1632614492,32.732 70,0008,0011,1012.1,+16.8,080,0123,1632614792,32.738 72,0008,0011,1011.9,+17.1,080,0104,1632615092,32.721 72,0006,0008,1012.3,+16.9,080,0093,1632615392,32.716 76,0007,0010,1012.0,+16.8,080,0114,1632615692,32.705 72,0005,0007,1012.2,+16.7,080,0099,1632615992,32.83 72,0007,0010,1012.1,+16.6,081,0109,1632616292,32.844 72,0006,0008,1012.0,+16.7,081,0100,1632616592,32.842 72,0005,0007,1012.2,+16.8,081,0091,1632616892,32.834 72,0007,0010,1012.0,+16.7,081,0110,1632617192,32.826 74,0008,0011,1012.2,+16.5,081,0104,1632617492,32.819 72,0006,0008,1012.0,+16.3,082,0093,1632617792,32.811 72,0007,0010,1012.1,+16.2,083,0099,1632618092,32.805 72,0008,0011,1012.0,+16.1,082,0115,1632618392,32.809 72,0005,0007,1011.9,+16.1,084,0082,1632618692,32.793 72,0006,0008,1011.8,+16.0,084,0103,1632618992,32.785 70,0014,0018,1012.1,+15.9,084,0115,1632619292,32.769 72,0007,0010,1011.7,+16.0,084,0116,1632619592,32.905 74,0007,0010,1012.0,+15.9,084,0089,1632619892,32.915 72,0006,0008,1012.3,+15.8,084,0104,1632620192,32.904 72,0006,0008,1012.1,+15.7,084,0100,1632620492,32.896 74,0006,0008,1012.3,+15.8,084,0099,1632620792,32.898 72,0020,0027,1012.1,+15.7,083,0105,1632621092,32.895 74,0010,0013,1012.1,+15.5,084,0095,1632621392,32.877 72,0007,0010,1012.1,+15.5,085,0091,1632621692,32.883 74,0005,0007,1012.0,+15.8,085,0107,1632621992,32.871 74,0005,0007,1012.0,+16.1,085,0097,1632622292,32.867 72,0008,0011,1011.9,+16.3,085,0116,1632622592,32.861 74,0005,0007,1012.1,+16.4,084,0118,1632622892,32.843 72,0008,0011,1011.9,+16.3,084,0109,1632623192,32.967 72,0006,0008,1012.0,+15.9,083,0106,1632623492,32.99 72,0010,0013,1012.2,+15.9,083,0096,1632623792,32.988 72,0007,0010,1011.9,+15.6,084,0119,1632624092,32.973 74,0009,0012,1012.1,+15.5,084,0111,1632624392,32.961 72,0009,0012,1012.0,+15.4,083,0101,1632624692,32.951 72,0010,0013,1011.9,+15.4,082,0104,1632624992,32.947 72,0008,0011,1012.0,+15.2,084,0130,1632625292,32.945 74,0011,0015,1012.0,+15.1,083,0118,1632625592,32.939 74,0008,0011,1012.0,+15.0,083,0121,1632625892,32.92 72,0011,0015,1012.2,+15.0,084,0113,1632626192,32.915 70,0012,0016,1012.1,+15.0,083,0106,1632626492,32.907 74,0012,0016,1011.9,+15.0,084,0100,1632626793,33.04 72,0008,0011,1012.1,+15.0,084,0105,1632627093,33.047 72,0012,0016,1011.9,+14.9,084,0110,1632627393,33.048 72,0011,0015,1012.0,+14.8,085,0098,1632627693,33.04 74,0009,0012,1011.8,+15.1,085,0110,1632627993,33.023 72,0011,0015,1011.8,+15.1,085,0108,1632628293,33.032 74,0012,0016,1011.8,+15.0,084,0102,1632628593,33.023 72,0014,0018,1011.8,+14.8,084,0107,1632628893,33.01 72,0019,0026,1012.0,+14.6,085,0102,1632629193,33.01 72,0020,0027,1011.9,+14.7,084,0099,1632629493,33.005 72,0018,0024,1011.7,+14.9,083,0115,1632629792,32.993 72,0015,0021,1011.7,+15.0,082,0094,1632630092,32.99 72,0013,0017,1011.6,+15.5,081,0106,1632630393,33.108 72,0010,0013,1011.6,+16.2,079,0095,1632630693,33.135 74,0009,0012,1011.7,+16.8,076,0112,1632630993,33.126 72,0008,0011,1011.9,+17.5,073,0096,1632631293,33.133 72,0008,0011,1011.5,+17.9,071,0124,1632631593,33.123 72,0010,0013,1011.7,+18.4,068,0096,1632631893,33.109 72,0009,0012,1011.7,+18.4,069,0098,1632632193,33.101 72,0010,0013,1011.4,+19.3,066,0115,1632632493,33.101 74,0011,0015,1011.4,+19.2,066,0103,1632632793,33.077 70,0010,0013,1011.5,+20.0,063,0116,1632633093,33.064 70,0015,0021,1011.5,+19.9,064,0090,1632633393,33.068 74,0009,0012,1011.4,+20.6,062,0107,1632633693,33.055 70,0009,0012,1011.5,+21.2,060,0115,1632633993,33.179 70,0008,0011,1011.5,+21.6,059,0116,1632634293,33.214 70,0009,0012,1011.3,+22.1,058,0129,1632634593,33.207 74,0008,0011,1011.2,+22.9,056,0095,1632634893,33.181 70,0010,0013,1011.5,+23.0,056,0101,1632635193,33.171 72,0011,0015,1011.5,+23.8,054,0100,1632635493,33.158 70,0011,0015,1011.4,+23.9,053,0108,1632635793,33.156 72,0017,0023,1011.6,+23.4,054,0102,1632636093,33.14 70,0012,0016,1011.4,+24.0,053,0107,1632636393,33.147 70,0029,0039,1011.6,+23.9,053,0106,1632636693,33.133 70,0028,0038,1011.4,+23.7,053,0096,1632636993,33.13 70,0036,0049,1011.8,+23.8,053,0097,1632637293,33.127 70,0023,0031,1011.6,+23.6,054,0092,1632637593,33.261 70,0015,0021,1011.7,+24.5,053,0108,1632637893,33.262 70,0013,0017,1011.7,+23.4,055,0088,1632638193,33.264 72,0012,0016,1011.9,+24.2,053,0101,1632638493,33.254 70,0011,0015,1011.7,+24.2,053,0106,1632638793,33.244 66,0012,0016,1012.0,+24.6,052,0113,1632639093,33.227 70,0009,0012,1011.7,+24.5,052,0099,1632639393,33.227 70,0008,0011,1011.8,+24.7,052,0119,1632639693,33.229 72,0010,0013,1011.8,+24.8,051,0104,1632639993,33.221 70,0010,0013,1011.9,+25.2,049,0100,1632640293,33.205 70,0007,0010,1011.7,+26.0,047,0111,1632640593,33.197 66,0007,0010,1012.1,+25.4,047,0085,1632640893,33.185 70,0006,0008,1011.8,+25.7,045,0106,1632641193,33.31 70,0005,0007,1011.9,+25.2,045,0115,1632641493,33.339 72,0007,0010,1011.7,+26.1,044,0115,1632641793,33.32 70,0006,0008,1012.0,+26.2,044,0099,1632642093,33.313 72,0006,0008,1011.9,+26.2,044,0130,1632642393,33.339 70,0006,0008,1012.2,+26.6,043,0112,1632642693,33.302 66,0008,0011,1012.1,+26.6,043,0103,1632642993,33.292 72,0010,0013,1011.8,+26.0,042,0129,1632643293,33.283 70,0005,0007,1012.2,+26.6,042,0090,1632643593,33.284 72,0006,0008,1012.0,+27.1,041,0113,1632643893,33.277 72,0007,0010,1012.0,+27.3,040,0098,1632644193,33.268 70,0004,0006,1012.1,+27.6,040,0092,1632644493,33.264 72,0006,0008,1011.7,+27.8,039,0099,1632644793,33.384 72,0007,0010,1011.8,+27.5,039,0097,1632645093,33.4 66,0007,0010,1011.8,+27.5,039,0114,1632645393,33.415 70,0007,0010,1011.6,+27.4,039,0110,1632645693,33.196 70,0004,0006,1011.6,+28.2,038,0110,1632645993,33.379 70,0004,0006,1011.9,+27.9,039,0111,1632646293,33.377 66,0008,0011,1011.5,+27.7,041,0117,1632646593,33.362 72,0006,0008,1011.5,+27.6,043,0089,1632646893,33.356 72,0006,0008,1011.5,+26.7,045,0112,1632647193,33.341 66,0005,0007,1011.7,+26.1,046,0111,1632647493,33.326 70,0005,0007,1011.5,+26.2,046,0107,1632647793,33.326 66,0006,0008,1011.7,+25.3,048,0125,1632648093,33.314 70,0005,0007,1011.4,+25.0,049,0099,1632648393,33.444 66,0007,0010,1011.7,+24.6,050,0108,1632648693,33.461 72,0005,0007,1011.6,+24.7,050,0109,1632648993,33.464 70,0006,0008,1011.6,+24.5,051,0104,1632649293,33.438 72,0006,0008,1011.7,+24.2,052,0106,1632649593,33.427 70,0005,0007,1011.9,+24.3,051,0122,1632649893,33.426 70,0006,0008,1011.5,+24.1,050,0116,1632650193,33.407 72,0006,0008,1011.9,+23.9,053,0104,1632650493,33.396 72,0006,0008,1011.6,+23.8,055,0117,1632650793,33.39 70,0011,0015,1011.5,+23.7,053,0101,1632651093,33.388 70,0006,0008,1011.5,+24.0,055,0108,1632651393,33.366 72,0005,0007,1011.6,+23.8,057,0093,1632651693,33.378 70,0006,0008,1011.8,+23.5,056,0111,1632651993,33.498 70,0008,0011,1011.7,+23.9,056,0123,1632652293,33.517 72,0006,0008,1011.4,+24.3,056,0098,1632652593,33.506 72,0004,0006,1011.4,+23.9,055,0125,1632652893,33.504 70,0007,0010,1011.4,+23.5,055,0092,1632653193,33.49 70,0005,0007,1011.3,+23.7,058,0097,1632653493,33.479 66,0005,0007,1011.1,+24.0,056,0106,1632653793,33.466 72,0006,0008,1011.3,+23.9,055,0100,1632654093,33.46 70,0005,0007,1011.3,+23.5,055,0096,1632654393,33.449 70,0007,0010,1011.2,+23.5,058,0116,1632654693,33.446 70,0009,0012,1011.4,+23.2,059,0089,1632654993,33.438 70,0006,0008,1011.2,+23.2,059,0090,1632655293,33.432 72,0007,0010,1011.3,+23.2,057,0110,1632655593,33.563 70,0006,0008,1011.2,+23.4,056,0119,1632655893,33.595 72,0008,0011,1011.2,+23.2,056,0109,1632656193,33.593 72,0006,0008,1011.3,+23.3,058,0103,1632656493,33.565 70,0005,0007,1011.0,+23.2,056,0106,1632656793,33.691 70,0005,0007,1011.2,+23.2,059,0122,1632657093,33.555 70,0007,0010,1011.0,+23.4,059,0108,1632657393,33.548 70,0005,0007,1011.2,+23.3,060,0097,1632657693,33.538 72,0006,0008,1011.0,+23.0,058,0113,1632657993,33.526 66,0005,0007,1011.0,+23.1,059,0108,1632658293,33.515 70,0006,0008,1010.7,+23.0,057,0117,1632658593,33.512 70,0004,0006,1010.8,+23.1,059,0125,1632658893,33.507 70,0006,0008,1010.9,+23.0,061,0115,1632659193,33.625 72,0005,0007,1010.7,+22.9,061,0107,1632659493,33.633 70,0006,0008,1010.6,+22.9,061,0111,1632659793,33.623 70,0006,0008,1010.7,+23.2,061,0101,1632660093,33.619 72,0006,0008,1010.9,+22.7,062,0107,1632660393,33.607 72,0006,0008,1010.8,+22.6,063,0124,1632660693,33.599 72,0004,0006,1010.5,+22.6,063,0115,1632660993,33.584 70,0004,0006,1010.5,+22.6,063,0112,1632661293,33.619 70,0006,0008,1010.4,+22.8,063,0103,1632661593,33.612 72,0004,0006,1010.2,+22.8,062,0116,1632661893,33.562 74,0004,0006,1010.5,+22.5,063,0101,1632662193,33.581 70,0006,0008,1010.4,+22.5,063,0116,1632662493,33.536 72,0010,0013,1010.2,+22.5,062,0112,1632662793,33.671 70,0004,0006,1010.4,+22.8,061,0095,1632663093,33.677 72,0008,0011,1010.1,+22.8,062,0122,1632663393,33.662 72,0006,0008,1010.1,+22.7,062,0093,1632663693,33.67 70,0004,0006,1010.4,+22.6,064,0094,1632663993,33.693 70,0006,0008,1010.2,+22.5,064,0116,1632664293,33.689 70,0006,0008,1010.1,+22.4,064,0114,1632664593,33.683 72,0004,0006,1009.9,+22.2,065,0107,1632664893,33.638 70,0004,0006,1010.1,+22.3,065,0092,1632665193,33.635 72,0004,0006,1010.0,+22.3,064,0102,1632665493,33.623 72,0004,0006,1009.9,+22.3,063,0099,1632665793,33.649 72,0004,0006,1009.7,+22.2,061,0111,1632666093,33.604 70,0006,0008,1009.7,+22.1,062,0111,1632666393,33.754 70,0006,0008,1009.9,+22.1,062,0107,1632666693,33.751 72,0005,0007,1009.8,+22.1,062,0101,1632666993,33.737 70,0003,0005,1009.9,+21.9,063,0105,1632667293,33.761 70,0005,0007,1010.1,+22.0,063,0082,1632667593,33.739 74,0003,0005,1009.9,+21.8,063,0113,1632667893,33.71 70,0004,0006,1009.7,+21.7,064,0107,1632668193,33.703 72,0004,0006,1010.0,+21.6,063,0109,1632668493,33.692 72,0004,0006,1009.6,+21.6,065,0109,1632668793,33.716 72,0006,0008,1009.7,+21.6,065,0104,1632669093,33.682 72,0004,0006,1009.6,+21.4,067,0105,1632669393,33.672 70,0005,0007,1009.6,+21.4,067,0107,1632669693,33.699 74,0004,0006,1009.8,+21.4,067,0109,1632669993,33.796 72,0004,0006,1009.8,+21.2,068,0120,1632670293,33.803 70,0003,0005,1009.9,+21.2,069,0102,1632670593,33.807 74,0005,0007,1009.5,+21.1,069,0088,1632670893,33.788 74,0005,0007,1009.8,+21.0,069,0109,1632671193,33.779 70,0004,0006,1010.0,+20.9,069,0108,1632671493,33.767 70,0006,0008,1009.8,+20.8,070,0101,1632671793,33.762 72,0007,0010,1009.6,+20.7,071,0111,1632672093,33.764 70,0007,0010,1009.9,+20.7,071,0108,1632672393,33.776 72,0006,0008,1009.8,+20.6,071,0080,1632672693,33.733 74,0005,0007,1010.0,+20.6,071,0113,1632672993,33.736 70,0004,0006,1010.0,+20.6,071,0114,1632673293,33.72 74,0005,0007,1010.2,+20.5,072,0103,1632673593,33.848 72,0006,0008,1009.9,+20.5,072,0097,1632673893,33.859 72,0006,0008,1010.0,+20.4,072,0110,1632674193,33.889 72,0006,0008,1010.0,+20.4,072,0101,1632674493,33.855 72,0005,0007,1010.1,+20.4,073,0111,1632674793,33.847 70,0004,0006,1010.1,+20.4,074,0116,1632675093,33.839 70,0005,0007,1010.3,+20.3,074,0090,1632675393,33.834 70,0006,0008,1010.2,+20.3,074,0115,1632675693,33.818 72,0007,0010,1010.2,+20.2,074,0090,1632675993,33.814 72,0005,0007,1010.2,+20.2,074,0111,1632676293,33.803 74,0004,0006,1010.2,+20.2,074,0101,1632676593,33.806 70,0004,0006,1010.2,+20.3,074,0104,1632676893,33.791 74,0006,0008,1010.2,+20.2,075,0106,1632677193,33.914 70,0004,0006,1010.2,+20.2,075,0110,1632677493,33.936 72,0008,0011,1010.2,+20.2,075,0092,1632677793,33.928 72,0011,0015,1010.4,+20.1,076,0101,1632678093,33.958 70,0006,0008,1010.4,+20.1,076,0109,1632678393,33.943 72,0005,0007,1010.3,+20.1,077,0098,1632678693,33.948 70,0005,0007,1010.2,+20.1,077,0095,1632678993,33.887 70,0006,0008,1010.1,+20.1,077,0090,1632679293,33.882 72,0008,0011,1010.3,+20.0,077,0108,1632679593,33.885 72,0006,0008,1010.3,+20.0,077,0102,1632679893,33.877 70,0006,0008,1010.4,+20.0,077,0100,1632680193,33.869 72,0007,0010,1010.3,+20.0,077,0110,1632680493,33.911 72,0005,0007,1010.3,+20.0,077,0121,1632680793,33.985 70,0006,0008,1010.3,+19.9,078,0095,1632681094,34.044 72,0006,0008,1010.1,+19.9,078,0090,1632681394,34 74,0011,0015,1010.2,+19.9,078,0108,1632681693,33.987 72,0007,0010,1010.2,+19.8,078,0104,1632681994,34.011 74,0006,0008,1010.1,+19.8,077,0085,1632682293,33.976 70,0007,0010,1010.1,+19.8,077,0116,1632682593,33.955 72,0006,0008,1010.1,+19.8,077,0096,1632682893,33.943 72,0010,0013,1010.2,+19.7,077,0108,1632683193,33.945 70,0008,0011,1010.4,+19.6,077,0109,1632683493,33.943 70,0006,0008,1010.2,+19.5,078,0118,1632683793,33.943 74,0007,0010,1010.5,+19.3,078,0096,1632684093,33.936 72,0007,0010,1010.2,+19.1,078,0109,1632684394,34.055 74,0007,0010,1010.2,+19.0,079,0104,1632684694,34.08 72,0008,0011,1010.4,+18.9,079,0099,1632684994,34.066 72,0008,0011,1010.2,+18.9,079,0107,1632685294,34.057 72,0010,0013,1010.4,+18.8,080,0101,1632685594,34.042 70,0009,0012,1010.4,+18.8,079,0114,1632685894,34.036 72,0012,0016,1010.2,+18.7,080,0118,1632686194,34.02 74,0011,0015,1010.2,+18.7,080,0101,1632686494,34.013 72,0009,0012,1010.3,+18.7,079,0117,1632686794,34.019 72,0007,0010,1010.3,+18.7,079,0106,1632687094,34.003 74,0008,0011,1010.7,+18.6,079,0108,1632687393,33.983 72,0007,0010,1010.6,+18.6,080,0096,1632687693,33.988 70,0010,0013,1010.4,+18.6,079,0119,1632687994,34.114 72,0004,0006,1010.6,+18.6,079,0107,1632688294,34.175 72,0008,0011,1010.3,+18.5,080,0102,1632688594,34.115 74,0011,0015,1010.2,+18.5,080,0112,1632688894,34.115 72,0007,0010,1010.3,+18.5,079,0111,1632689194,34.104 72,0006,0008,1010.2,+18.5,079,0112,1632689494,34.089 72,0006,0008,1010.2,+18.5,080,0107,1632689794,34.091 72,0006,0008,1010.4,+18.4,079,0107,1632690094,34.073 74,0005,0007,1010.3,+18.4,079,0102,1632690394,34.056 70,0006,0008,1010.4,+18.3,080,0107,1632690694,34.041 72,0006,0008,1010.3,+18.4,080,0091,1632690994,34.039 72,0006,0008,1010.1,+18.4,080,0107,1632691294,34.028 72,0005,0007,1010.3,+18.3,081,0102,1632691594,34.162 70,0005,0007,1010.3,+18.3,081,0114,1632691894,34.185 74,0007,0010,1010.2,+18.2,081,0095,1632692194,34.171 72,0004,0006,1010.2,+18.2,081,0094,1632692494,34.158 74,0005,0007,1010.4,+18.2,081,0113,1632692794,34.154 72,0005,0007,1010.4,+18.2,081,0114,1632693094,34.149 72,0004,0006,1010.2,+18.2,081,0120,1632693394,34.145 70,0007,0010,1010.2,+18.1,082,0091,1632693694,34.133 72,0004,0006,1010.2,+18.1,082,0103,1632693994,34.129 70,0004,0006,1010.1,+18.1,082,0093,1632694294,34.11 74,0006,0008,1010.2,+18.0,082,0118,1632694594,34.11 70,0006,0008,1010.5,+18.0,082,0117,1632694894,34.107 72,0004,0006,1010.0,+18.1,082,0100,1632695194,34.227 72,0004,0006,1010.1,+18.1,082,0082,1632695494,34.24 72,0007,0010,1010.3,+18.0,082,0105,1632695794,34.239 72,0006,0008,1010.2,+18.0,082,0105,1632696094,34.231 72,0008,0011,1010.3,+17.9,081,0109,1632696394,34.223 74,0005,0007,1010.4,+17.8,082,0119,1632696694,34.216 72,0006,0008,1010.5,+17.9,081,0105,1632696994,34.191 72,0005,0007,1010.5,+17.9,082,0083,1632697294,34.192 72,0004,0006,1010.4,+17.8,081,0103,1632697594,34.184 72,0007,0010,1010.5,+17.8,081,0115,1632697894,34.172 70,0006,0008,1010.3,+17.8,082,0096,1632698194,34.172 72,0005,0007,1010.3,+17.8,081,0101,1632698494,34.158 72,0005,0007,1010.0,+17.7,081,0102,1632698794,34.289 70,0004,0006,1010.3,+17.8,081,0109,1632699094,34.304 72,0006,0008,1010.2,+17.7,081,0110,1632699394,34.306 74,0006,0008,1010.1,+17.7,081,0103,1632699694,34.287 72,0004,0006,1010.1,+17.7,081,0109,1632699994,34.287 72,0004,0006,1009.9,+17.6,081,0105,1632700294,34.277 72,0006,0008,1010.0,+17.6,082,0106,1632700594,34.27 72,0008,0011,1009.9,+17.5,082,0116,1632700894,34.258 72,0007,0010,1010.0,+17.5,082,0130,1632701194,34.244 72,0004,0006,1009.9,+17.5,082,0106,1632701494,34.244 72,0007,0010,1009.9,+17.6,082,0096,1632701794,34.24 72,0007,0010,1009.8,+17.4,081,0105,1632702094,34.235 72,0004,0006,1009.8,+17.2,082,0102,1632702394,34.359 72,0006,0008,1009.6,+17.1,083,0115,1632702694,34.365 72,0005,0007,1009.8,+17.1,083,0093,1632702994,34.359 72,0008,0011,1009.5,+17.0,085,0106,1632703294,34.355 72,0006,0008,1010.0,+16.9,085,0104,1632703594,34.35 72,0007,0010,1009.9,+16.8,086,0105,1632703894,34.34 72,0007,0010,1009.7,+16.8,086,0093,1632704194,34.323 72,0009,0012,1009.7,+16.7,086,0102,1632704494,34.325 72,0009,0012,1009.5,+16.6,085,0095,1632704794,34.316 72,0011,0015,1009.6,+16.6,087,0114,1632705094,34.31 70,0009,0012,1009.8,+16.6,087,0121,1632705394,34.296 72,0013,0017,1009.5,+16.6,087,0117,1632705694,34.295 72,0008,0011,1009.9,+16.4,087,0102,1632705994,34.424 72,0009,0012,1009.6,+16.4,087,0107,1632706294,34.443 70,0009,0012,1009.6,+16.2,086,0100,1632706594,34.428 72,0009,0012,1009.5,+16.2,086,0086,1632706894,34.434 72,0012,0016,1009.6,+16.1,086,0113,1632707194,34.419 72,0012,0016,1009.6,+16.4,086,0099,1632707494,34.409 72,0013,0017,1009.2,+16.3,088,0108,1632707794,34.404 70,0013,0017,1009.6,+16.4,087,0093,1632708094,34.393 72,0014,0018,1009.2,+16.2,087,0086,1632708394,34.397 72,0018,0024,1009.3,+16.3,087,0119,1632708694,34.384 74,0006,0008,1009.4,+16.0,087,0095,1632708994,34.384 72,0006,0008,1009.4,+16.0,087,0119,1632709294,34.361 72,0007,0010,1009.1,+16.1,086,0123,1632709594,34.501 72,0008,0011,1009.6,+16.0,086,0102,1632709894,34.51 72,0013,0017,1009.1,+16.1,086,0117,1632710194,34.505 74,0010,0013,1009.3,+15.9,086,0103,1632710494,34.485 72,0022,0029,1009.2,+15.7,087,0102,1632710794,34.499 72,0012,0016,1009.5,+16.0,087,0119,1632711094,34.474 72,0012,0016,1009.4,+15.9,088,0104,1632711394,34.474 72,0011,0015,1009.4,+15.7,086,0103,1632711694,34.474 72,0010,0013,1009.2,+15.6,087,0108,1632711994,34.457 72,0010,0013,1009.1,+15.6,088,0099,1632712294,34.443 72,0012,0016,1009.3,+15.6,088,0099,1632712594,34.441 72,0013,0017,1009.3,+15.6,089,0095,1632712894,34.429 74,0013,0017,1009.0,+15.5,087,0120,1632713194,34.559 72,0009,0012,1009.1,+15.5,088,0131,1632713494,34.589 74,0009,0012,1009.2,+15.5,088,0113,1632713794,34.568 72,0010,0013,1009.0,+15.5,087,0104,1632714094,34.577 72,0011,0015,1009.0,+15.4,087,0118,1632714394,34.551 72,0018,0024,1009.1,+15.3,087,0097,1632714694,34.547 72,0009,0012,1009.1,+15.4,087,0120,1632714994,34.536 72,0013,0017,1009.2,+15.4,087,0101,1632715294,34.53 72,0012,0016,1009.1,+15.5,088,0111,1632715594,34.537 72,0010,0013,1009.1,+15.5,088,0095,1632715894,34.527 74,0013,0017,1009.4,+15.6,087,0109,1632716194,34.513 72,0012,0016,1009.1,+15.8,086,0096,1632716494,34.518 72,0012,0016,1009.1,+16.2,084,0099,1632716794,34.63 72,0013,0017,1008.8,+16.6,083,0114,1632717094,34.648 72,0009,0012,1009.1,+17.2,079,0098,1632717394,34.644 74,0009,0012,1009.0,+17.8,076,0096,1632717694,34.635 72,0011,0015,1008.7,+18.2,075,0122,1632717994,34.636 72,0012,0016,1008.8,+18.9,072,0078,1632718294,34.625 72,0013,0017,1008.7,+19.4,069,0114,1632718594,34.61 72,0015,0021,1008.9,+19.7,069,0110,1632718894,34.602 72,0011,0015,1008.6,+19.9,068,0096,1632719194,34.595 72,0008,0011,1008.9,+19.6,069,0117,1632719494,34.591 72,0013,0017,1008.7,+19.9,069,0103,1632719794,34.58 72,0013,0017,1008.9,+20.8,066,0106,1632720094,34.574 72,0008,0011,1008.7,+21.4,064,0108,1632720394,34.705 74,0011,0015,1008.7,+21.8,063,0109,1632720694,34.718 70,0011,0015,1008.7,+22.1,062,0093,1632720994,34.716 72,0010,0013,1008.7,+21.8,063,0095,1632721294,34.707 70,0011,0015,1008.9,+22.6,060,0095,1632721594,34.705 72,0013,0017,1008.8,+22.8,059,0103,1632721894,34.674 72,0016,0022,1008.5,+22.7,060,0112,1632722194,34.681 70,0020,0027,1008.6,+23.0,058,0109,1632722494,34.668 74,0016,0022,1008.7,+23.0,059,0090,1632722794,34.655 70,0015,0021,1008.4,+23.3,058,0098,1632723094,34.644 70,0012,0016,1008.5,+23.7,057,0093,1632723394,34.642 74,0010,0013,1008.6,+23.9,057,0103,1632723994,34.776 70,0014,0018,1008.8,+23.7,058,0093,1632724294,34.776 74,0012,0016,1008.7,+23.4,059,0100,1632724594,34.791 74,0015,0021,1008.8,+24.1,058,0090,1632724894,34.781 70,0032,0044,1009.1,+24.9,056,0109,1632725194,34.774 72,0018,0024,1008.8,+24.7,056,0129,1632725494,34.756 74,0010,0013,1008.8,+24.6,057,0119,1632725794,34.758 00,0012,0016,1008.7,+25.0,055,0104,1632726094,34.741 72,0018,0024,1009.0,+25.1,054,0112,1632726394,34.718 72,0020,0027,1008.7,+24.9,054,0094,1632726694,34.74 72,0008,0011,1008.7,+25.4,052,0114,1632726994,34.734 72,0011,0015,1008.9,+25.1,053,0111,1632727294,34.704 70,0007,0010,1008.9,+24.8,051,0094,1632727594,34.854 70,0005,0007,1008.8,+24.5,052,0108,1632727894,34.852 70,0009,0012,1008.9,+24.2,054,0122,1632728194,34.857 72,0006,0008,1008.9,+25.0,052,0106,1632728494,34.825 70,0004,0006,1008.8,+24.7,050,0108,1632728794,34.826 70,0002,0003,1009.1,+24.1,049,0106,1632729094,34.81 70,0004,0006,1009.1,+24.2,050,0104,1632729394,34.803 72,0004,0006,1009.1,+23.9,052,0092,1632729694,34.793 72,0005,0007,1008.9,+23.7,052,0105,1632729994,34.789 70,0004,0006,1009.3,+23.5,054,0117,1632730294,34.788 00,0004,0006,1009.1,+23.7,056,0106,1632730594,34.8 70,0004,0006,1009.1,+24.0,055,0107,1632730894,34.792 70,0005,0007,1009.1,+24.0,054,0113,1632731194,34.931 70,0006,0008,1009.0,+24.1,053,0101,1632731494,34.909 70,0004,0006,1009.0,+23.4,056,0110,1632731794,34.906 70,0003,0005,1008.8,+23.7,056,0102,1632732394,34.886 70,0003,0005,1008.9,+23.8,055,0097,1632732694,34.876 66,0004,0006,1008.9,+23.6,054,0094,1632732994,34.867 70,0005,0007,1009.0,+23.6,053,0114,1632733294,34.863 70,0006,0008,1009.1,+23.7,055,0098,1632733594,34.843 72,0002,0003,1008.8,+23.5,052,0107,1632733894,34.863 70,0004,0006,1009.0,+23.7,054,0088,1632734194,34.833 70,0004,0006,1009.1,+24.0,053,0108,1632734494,34.819 72,0005,0007,1008.9,+24.1,053,0094,1632734794,34.947 72,0007,0010,1008.8,+24.6,051,0112,1632735094,34.974 70,0003,0005,1008.9,+24.0,052,0098,1632735394,34.957 70,0004,0006,1008.7,+24.0,050,0100,1632735694,34.958 70,0003,0005,1008.9,+24.0,049,0111,1632735994,34.948 70,0004,0006,1008.8,+24.0,050,0110,1632736294,34.945 70,0006,0008,1008.9,+24.0,050,0102,1632736594,34.935 72,0004,0006,1008.8,+24.3,050,0105,1632736894,34.929 70,0003,0005,1008.8,+24.2,050,0106,1632737194,34.916 72,0005,0007,1008.8,+24.3,049,0110,1632737494,34.918 70,0003,0005,1008.7,+24.6,047,0105,1632737794,34.901 72,0003,0005,1008.5,+23.9,044,0101,1632738094,34.71 70,0004,0006,1008.8,+24.1,049,0111,1632738395,35.022 70,0005,0007,1008.7,+24.3,049,0102,1632738695,35.027 70,0004,0006,1008.5,+24.8,048,0103,1632738995,35.054 72,0003,0005,1008.6,+23.9,046,0127,1632739295,35.02 70,0008,0011,1008.5,+23.9,047,0090,1632739595,35.01 72,0003,0005,1008.8,+23.9,047,0107,1632739895,35.028 72,0004,0006,1008.6,+23.8,051,0107,1632740195,35.031 70,0005,0007,1008.6,+23.8,049,0124,1632740494,34.997 72,0005,0007,1008.6,+23.5,047,0111,1632740795,35.032 72,0003,0005,1008.4,+23.7,044,0106,1632741094,34.967 70,0004,0006,1008.2,+23.2,047,0101,1632741394,34.963 70,0003,0005,1008.2,+23.5,048,0125,1632741694,34.951 66,0004,0006,1008.3,+23.7,048,0089,1632741995,35.065 70,0008,0011,1008.3,+24.1,047,0111,1632742295,35.085 70,0004,0006,1008.3,+23.6,051,0106,1632742895,35.084 72,0006,0008,1008.5,+23.5,051,0096,1632743195,35.07 70,0005,0007,1008.2,+23.6,049,0113,1632743495,35.079 72,0004,0006,1008.1,+23.5,050,0102,1632743795,35.06 70,0005,0007,1008.2,+23.3,049,0100,1632744095,35.06 70,0003,0005,1008.4,+23.2,048,0114,1632744395,35.061 72,0005,0007,1008.3,+23.1,048,0113,1632744695,35.031 70,0003,0005,1008.1,+23.1,049,0090,1632744995,35.02 70,0006,0008,1007.9,+23.1,049,0096,1632745295,35.011 70,0003,0005,1007.9,+23.1,049,0118,1632745595,35.137 72,0003,0005,1008.2,+23.2,047,0124,1632745895,35.163 72,0003,0005,1007.7,+23.0,049,0109,1632746195,35.15 70,0005,0007,1008.5,+23.1,049,0098,1632746495,35.139 70,0003,0005,1008.0,+22.5,051,0099,1632746795,35.138 70,0006,0008,1007.9,+22.4,050,0107,1632747095,35.126 72,0004,0006,1008.2,+22.6,052,0116,1632747395,35.113 70,0005,0007,1008.0,+22.5,052,0105,1632747695,35.095 70,0003,0005,1008.0,+22.2,052,0117,1632747995,35.081 70,0003,0005,1008.0,+22.4,053,0112,1632748295,35.09 72,0004,0006,1008.0,+22.4,053,0106,1632748595,35.087 72,0005,0007,1007.9,+22.5,052,0081,1632748895,35.064 70,0003,0005,1007.9,+22.4,052,0104,1632749195,35.191 72,0004,0006,1008.1,+22.2,053,0109,1632749495,35.197 72,0004,0006,1008.0,+22.0,055,0102,1632749795,35.195 74,0004,0006,1007.9,+21.9,057,0110,1632750095,35.18 70,0004,0006,1008.2,+21.8,058,0112,1632750395,35.176 70,0004,0006,1007.9,+21.9,059,0107,1632750695,35.167 70,0007,0010,1008.2,+21.8,058,0081,1632750995,35.163 70,0006,0008,1008.2,+21.5,061,0094,1632751295,35.159 72,0007,0010,1008.0,+21.5,064,0118,1632751595,35.181 74,0005,0007,1007.9,+21.5,067,0111,1632751895,35.166 70,0005,0007,1007.7,+21.6,067,0096,1632752195,35.131 72,0006,0008,1007.8,+21.4,069,0121,1632752495,35.118 70,0006,0008,1008.0,+21.5,070,0115,1632752795,35.26 70,0006,0008,1007.8,+21.4,067,0102,1632753095,35.272 72,0009,0012,1008.3,+21.2,066,0110,1632753395,35.285 72,0006,0008,1008.0,+21.1,069,0112,1632753695,35.245 70,0008,0011,1008.0,+21.2,069,0107,1632753995,35.274 70,0004,0006,1008.0,+21.1,069,0106,1632754295,35.232 74,0007,0010,1008.2,+21.1,068,0121,1632754595,35.217 70,0006,0008,1007.9,+21.0,071,0091,1632754895,35.208 72,0006,0008,1008.2,+20.8,072,0118,1632755195,35.203 70,0007,0010,1008.1,+20.7,073,0104,1632755495,35.198 72,0007,0010,1008.3,+20.5,073,0091,1632755795,35.184 72,0006,0008,1008.1,+20.3,073,0095,1632756095,35.18 72,0007,0010,1008.2,+20.2,075,0096,1632756395,35.304 74,0017,0023,1008.2,+20.2,075,0094,1632756695,35.332 74,0007,0010,1008.3,+20.1,075,0114,1632756995,35.316 70,0008,0011,1008.5,+19.9,074,0108,1632757595,35.296 70,0007,0010,1008.6,+19.9,073,0109,1632757895,35.288 72,0008,0011,1008.5,+19.8,073,0105,1632758195,35.284 70,0011,0015,1008.4,+19.8,073,0105,1632758495,35.285 72,0008,0011,1008.3,+19.7,073,0095,1632758795,35.27 70,0012,0016,1008.1,+19.6,073,0104,1632759095,35.255 70,0009,0012,1008.1,+19.6,073,0101,1632759395,35.248 70,0008,0011,1008.5,+19.5,074,0105,1632759695,35.244 70,0007,0010,1008.3,+19.4,075,0109,1632759995,35.376 74,0010,0013,1008.2,+19.4,074,0095,1632760295,35.388 74,0010,0013,1008.3,+19.4,075,0103,1632760595,35.383 74,0009,0012,1008.3,+19.4,075,0106,1632760895,35.373 74,0007,0010,1008.4,+19.3,076,0101,1632761195,35.369 72,0009,0012,1008.6,+19.3,076,0109,1632761495,35.362 72,0009,0012,1008.7,+19.3,076,0102,1632761795,35.348 70,0011,0015,1008.6,+19.2,076,0099,1632762095,35.347 72,0007,0010,1008.5,+19.2,076,0097,1632762395,35.336 74,0009,0012,1008.4,+19.2,076,0116,1632762695,35.374 70,0009,0012,1008.5,+19.1,076,0114,1632762995,35.365 72,0009,0012,1008.6,+19.1,076,0117,1632763295,35.311 70,0010,0013,1008.5,+19.1,075,0108,1632763595,35.481 72,0010,0013,1008.4,+19.1,075,0101,1632763895,35.464 70,0012,0016,1008.8,+19.1,075,0119,1632764195,35.453 74,0009,0012,1008.6,+19.0,075,0101,1632764495,35.438 70,0012,0016,1008.8,+19.0,075,0122,1632764795,35.424 72,0008,0011,1008.6,+19.0,075,0101,1632765095,35.425 74,0009,0012,1008.9,+19.1,074,0120,1632765395,35.41 72,0008,0011,1008.6,+19.1,074,0109,1632765695,35.403 72,0006,0008,1009.0,+19.1,074,0118,1632765995,35.443 70,0009,0012,1008.8,+19.0,074,0099,1632766295,35.393 72,0008,0011,1008.9,+19.1,074,0102,1632766595,35.382 72,0010,0013,1008.8,+19.1,074,0097,1632766895,35.376 74,0009,0012,1008.7,+19.2,075,0109,1632767195,35.507 72,0006,0008,1009.1,+19.2,075,0100,1632767495,35.518 74,0006,0008,1009.3,+19.2,075,0108,1632767795,35.505 72,0006,0008,1009.1,+19.1,074,0099,1632768095,35.494 70,0006,0008,1009.0,+19.1,074,0119,1632768395,35.483 70,0008,0011,1009.1,+19.1,074,0121,1632768695,35.484 72,0007,0010,1009.1,+19.1,074,0105,1632768995,35.52 70,0006,0008,1009.2,+19.1,075,0107,1632769295,35.516 72,0006,0008,1009.1,+19.1,074,0115,1632769595,35.464 70,0008,0011,1009.2,+19.1,074,0101,1632769895,35.454 70,0007,0010,1009.4,+19.1,074,0104,1632770195,35.448 72,0007,0010,1009.1,+19.1,074,0099,1632770495,35.448 72,0007,0010,1009.0,+19.0,074,0104,1632770795,35.565 72,0009,0012,1009.1,+19.0,074,0109,1632771095,35.585 72,0011,0015,1009.3,+18.9,074,0109,1632771395,35.583 74,0006,0008,1009.1,+18.9,073,0111,1632771695,35.614 74,0007,0010,1009.2,+18.9,074,0122,1632771995,35.618 70,0006,0008,1009.1,+18.9,074,0119,1632772295,35.547 70,0011,0015,1009.1,+18.9,074,0112,1632772595,35.593 72,0006,0008,1009.3,+18.9,074,0117,1632772895,35.587 70,0007,0010,1009.5,+18.8,074,0093,1632773195,35.535 70,0006,0008,1009.3,+18.8,074,0111,1632773495,35.522 70,0005,0007,1009.3,+18.9,074,0123,1632773795,35.552 72,0006,0008,1009.3,+18.8,072,0116,1632774095,35.507 70,0009,0012,1009.4,+18.8,072,0114,1632774395,35.62 72,0006,0008,1009.1,+18.7,073,0115,1632774695,35.646 72,0007,0010,1009.2,+18.7,073,0104,1632774995,35.638 72,0009,0012,1009.1,+18.6,073,0106,1632775295,35.629 72,0004,0006,1009.0,+18.6,073,0100,1632775595,35.619 70,0007,0010,1009.2,+18.6,073,0089,1632775895,35.612 72,0005,0007,1009.1,+18.6,074,0091,1632776195,35.607 72,0006,0008,1009.3,+18.5,074,0115,1632776495,35.598 72,0009,0012,1009.4,+18.5,074,0101,1632776799,39.53 70,0005,0007,1009.4,+18.4,074,0096,1632777095,35.575 74,0005,0007,1009.3,+18.4,074,0097,1632777395,35.567 72,0005,0007,1009.4,+18.4,073,0092,1632777695,35.56 72,0006,0008,1009.5,+18.5,073,0093,1632777995,35.694 74,0010,0013,1009.2,+18.5,073,0111,1632778295,35.701 72,0006,0008,1009.2,+18.5,073,0122,1632778595,35.696 72,0005,0007,1009.2,+18.5,073,0102,1632778895,35.69 74,0007,0010,1009.4,+18.5,073,0098,1632779195,35.676 70,0004,0006,1009.5,+18.5,073,0103,1632779495,35.657 72,0004,0006,1009.2,+18.4,072,0128,1632779795,35.656 72,0008,0011,1009.3,+18.4,072,0082,1632780095,35.65 72,0005,0007,1009.1,+18.4,072,0103,1632780395,35.644 70,0005,0007,1009.3,+18.3,072,0097,1632780695,35.631 72,0003,0005,1009.0,+18.2,072,0105,1632780995,35.624 72,0006,0008,1009.4,+18.1,072,0113,1632781295,35.62 70,0005,0007,1009.3,+18.0,072,0104,1632781595,35.742 72,0005,0007,1009.3,+18.0,072,0111,1632781895,35.766 70,0005,0007,1009.4,+17.9,071,0099,1632782195,35.748 72,0007,0010,1009.7,+17.9,071,0085,1632782495,35.737 72,0005,0007,1009.2,+17.9,071,0111,1632782795,35.741 70,0005,0007,1009.5,+17.8,072,0113,1632783095,35.724 72,0007,0010,1009.6,+17.8,071,0080,1632783395,35.725 74,0006,0008,1009.4,+17.8,071,0108,1632783695,35.709 72,0005,0007,1009.5,+17.8,071,0116,1632783995,35.692 72,0007,0010,1009.4,+17.7,071,0114,1632784295,35.677 72,0009,0012,1009.4,+17.6,072,0083,1632784595,35.667 72,0008,0011,1009.3,+17.6,072,0122,1632784895,35.665 72,0005,0007,1009.3,+17.6,072,0110,1632785195,35.797 70,0004,0006,1009.2,+17.5,072,0123,1632785495,35.819 72,0004,0006,1009.2,+17.6,072,0111,1632785795,35.804 74,0004,0006,1009.1,+17.5,072,0115,1632786095,35.797 72,0005,0007,1009.3,+17.5,072,0095,1632786395,35.783 72,0005,0007,1009.3,+17.5,071,0084,1632786695,35.787 70,0006,0008,1009.2,+17.5,070,0106,1632786995,35.773 74,0005,0007,1008.8,+17.5,069,0095,1632787295,35.77 74,0005,0007,1008.8,+17.5,069,0100,1632787595,35.764 72,0004,0006,1008.7,+17.5,070,0094,1632787895,35.755 74,0003,0005,1009.1,+17.4,070,0099,1632788195,35.744 70,0003,0005,1009.2,+17.3,070,0129,1632788495,35.744 72,0006,0008,1009.1,+17.2,070,0092,1632788795,35.864 74,0004,0006,1009.2,+17.2,069,0105,1632789095,35.887 74,0004,0006,1009.2,+17.2,069,0116,1632789395,35.87 74,0004,0006,1009.3,+17.2,069,0100,1632789695,35.867 72,0004,0006,1009.1,+17.2,068,0109,1632789995,35.854 72,0004,0006,1009.3,+17.2,068,0106,1632790295,35.862 72,0004,0006,1009.4,+17.0,069,0113,1632790595,35.859 72,0003,0005,1009.3,+17.0,068,0110,1632790895,35.844 72,0003,0005,1009.2,+16.9,068,0124,1632791195,35.846 72,0003,0005,1009.4,+16.9,068,0114,1632791495,35.832 72,0003,0005,1009.4,+16.9,068,0101,1632791795,35.818 72,0004,0006,1009.4,+16.8,068,0101,1632792095,35.803 74,0005,0007,1009.4,+16.6,069,0113,1632792395,35.932 72,0003,0005,1009.3,+16.5,070,0084,1632792695,35.958 72,0005,0007,1009.6,+16.4,071,0126,1632792995,35.931 72,0009,0012,1009.3,+16.3,071,0108,1632793295,35.939 72,0006,0008,1009.1,+16.2,071,0107,1632793595,35.926 72,0003,0005,1009.5,+16.2,072,0112,1632793895,35.93 72,0007,0010,1009.5,+16.0,072,0094,1632794195,35.915 72,0004,0006,1009.5,+15.9,072,0115,1632794495,35.909 72,0004,0006,1009.4,+15.9,072,0108,1632794795,35.912 72,0004,0006,1009.3,+15.9,072,0097,1632795095,35.911 72,0003,0005,1009.5,+16.0,072,0122,1632795395,35.906 72,0005,0007,1009.5,+16.0,072,0113,1632795695,35.876 72,0003,0005,1009.6,+16.0,072,0091,1632795996,36.005 72,0002,0003,1009.6,+16.1,072,0094,1632796296,36.018 72,0003,0005,1009.6,+16.1,071,0108,1632796596,36.006 72,0003,0005,1009.6,+16.0,071,0107,1632796895,35.997 72,0003,0005,1009.8,+16.1,072,0099,1632797495,35.982 70,0003,0005,1009.4,+15.9,071,0104,1632797795,35.975 74,0004,0006,1009.4,+15.9,071,0100,1632798095,35.971 72,0005,0007,1009.4,+15.9,071,0105,1632798395,35.96 72,0004,0006,1009.6,+15.9,072,0100,1632798695,35.957 72,0004,0006,1009.4,+15.9,072,0105,1632798995,35.938 72,0002,0003,1009.4,+16.0,072,0118,1632799295,35.954 72,0003,0005,1009.5,+16.0,072,0114,1632799596,36.078 72,0003,0005,1009.5,+16.0,072,0109,1632799896,36.102 72,0003,0005,1009.5,+16.0,072,0109,1632800196,36.074 74,0004,0006,1009.4,+16.0,072,0116,1632800496,36.086 72,0003,0005,1009.5,+16.0,071,0128,1632800796,36.069 72,0004,0006,1009.5,+16.1,071,0117,1632801096,36.051 72,0003,0005,1009.8,+16.2,070,0102,1632801396,36.038 74,0006,0008,1010.0,+16.3,069,0110,1632801696,36.047 72,0003,0005,1009.8,+16.4,069,0123,1632801996,36.031 74,0005,0007,1009.9,+16.3,069,0118,1632802296,36.022 74,0002,0003,1009.9,+16.4,067,0106,1632802596,36.02 72,0007,0010,1010.0,+16.4,068,0117,1632802896,36.03 72,0004,0006,1009.6,+16.4,067,0105,1632803196,36.131 72,0003,0005,1009.5,+16.6,066,0102,1632803496,36.167 72,0005,0007,1009.5,+16.7,065,0098,1632804096,36.148 72,0004,0006,1009.5,+17.0,064,0116,1632804396,36.154 72,0004,0006,1009.8,+17.1,064,0099,1632804696,36.137 74,0002,0003,1009.4,+17.1,064,0105,1632804996,36.128 72,0004,0006,1009.5,+17.1,064,0112,1632805296,36.128 70,0004,0006,1009.6,+17.2,064,0110,1632805596,36.113 72,0007,0010,1009.5,+17.4,063,0119,1632805896,36.096 72,0004,0006,1009.5,+17.6,062,0108,1632806196,36.089 74,0004,0006,1009.3,+17.8,061,0084,1632806496,36.084 74,0009,0012,1009.5,+17.8,062,0096,1632806796,36.222 72,0003,0005,1009.5,+17.8,061,0104,1632807096,36.247 72,0004,0006,1009.6,+17.9,061,0100,1632807396,36.211 72,0004,0006,1009.9,+17.9,061,0106,1632807696,36.209 74,0008,0011,1010.0,+18.0,061,0093,1632807996,36.203 72,0005,0007,1009.8,+18.0,061,0100,1632808296,36.22 72,0002,0003,1009.9,+18.1,062,0112,1632808596,36.199 74,0003,0005,1009.8,+18.2,061,0095,1632808896,36.186 72,0005,0007,1009.7,+18.2,062,0094,1632809196,36.199 74,0004,0006,1009.8,+18.2,061,0104,1632809496,36.171 74,0003,0005,1010.3,+18.1,062,0126,1632809796,36.161 72,0003,0005,1010.3,+18.2,062,0119,1632810096,36.15 72,0006,0008,1010.3,+18.1,061,0094,1632810396,36.274 72,0005,0007,1010.2,+18.4,060,0097,1632810696,36.315 70,0002,0003,1010.1,+18.5,060,0097,1632810996,36.282 72,0004,0006,1010.5,+18.6,060,0117,1632811296,36.296 72,0003,0005,1010.5,+18.6,060,0094,1632811596,36.273 72,0006,0008,1010.3,+18.5,059,0092,1632811896,36.282 70,0004,0006,1010.2,+18.7,059,0119,1632812196,36.252 72,0002,0003,1010.3,+18.7,058,0102,1632812496,36.257 70,0004,0006,1010.3,+18.9,058,0113,1632812796,36.236 72,0002,0003,1010.3,+18.9,056,0116,1632813096,36.222 72,0002,0003,1010.0,+19.1,055,0102,1632813396,36.223 70,0002,0003,1009.8,+19.4,055,0094,1632813696,36.213 70,0004,0006,1010.1,+19.7,054,0112,1632813996,36.338 74,0002,0003,1010.0,+19.8,054,0124,1632814296,36.352 74,0003,0005,1009.9,+19.7,054,0108,1632814596,36.347 72,0002,0003,1010.1,+19.7,055,0097,1632814896,36.33 70,0004,0006,1009.8,+19.7,055,0101,1632815196,36.357 70,0003,0005,1010.1,+20.1,054,0133,1632815496,36.345 70,0003,0005,1010.4,+20.0,054,0113,1632815796,36.312 72,0002,0003,1010.2,+19.9,054,0105,1632816096,36.311 72,0004,0006,1010.1,+20.1,054,0090,1632816396,36.319 72,0003,0005,1010.3,+19.9,054,0115,1632816696,36.298 70,0002,0003,1010.4,+20.0,054,0115,1632816996,36.302 72,0002,0003,1010.3,+20.0,054,0110,1632817296,36.288 72,0005,0007,1010.0,+20.1,054,0109,1632817596,36.418 72,0002,0003,1010.5,+20.0,054,0094,1632817896,36.425 70,0003,0005,1010.4,+19.9,053,0110,1632818196,36.409 70,0002,0003,1010.0,+20.4,052,0125,1632818496,36.395 72,0002,0003,1010.4,+20.3,051,0121,1632818796,36.398 72,0002,0003,1010.4,+19.9,052,0107,1632819096,36.406 72,0003,0005,1010.2,+20.1,051,0097,1632819396,36.38 72,0002,0003,1010.3,+20.0,051,0103,1632819696,36.375 70,0007,0010,1009.9,+20.0,051,0086,1632819996,36.353 70,0003,0005,1010.2,+19.9,051,0096,1632820296,36.355 70,0003,0005,1010.1,+19.8,051,0096,1632820596,36.346 70,0003,0005,1010.3,+19.7,051,0107,1632820896,36.33 74,0003,0005,1010.4,+19.4,053,0107,1632821196,36.487 74,0004,0006,1010.2,+19.4,054,0116,1632821496,36.476 70,0003,0005,1010.3,+19.4,055,0113,1632821796,36.463 70,0003,0005,1010.4,+19.2,055,0080,1632822096,36.487 72,0003,0005,1010.5,+19.2,055,0093,1632822396,36.474 74,0004,0006,1010.4,+19.0,055,0094,1632822696,36.443 70,0003,0005,1010.5,+18.8,055,0094,1632822996,36.436 70,0004,0006,1010.6,+18.8,056,0101,1632823296,36.42 70,0003,0005,1010.7,+18.7,056,0113,1632823596,36.416 70,0003,0005,1010.7,+18.9,056,0105,1632823896,36.404 70,0004,0006,1010.7,+18.8,056,0113,1632824196,36.437 72,0004,0006,1010.7,+18.8,056,0104,1632824496,36.397 70,0005,0007,1010.6,+18.9,055,0097,1632824796,36.527 72,0005,0007,1010.6,+19.0,055,0092,1632825096,36.536 74,0010,0013,1010.9,+18.8,055,0115,1632825396,36.555 70,0005,0007,1010.7,+18.8,055,0096,1632825696,36.527 70,0004,0006,1010.9,+18.8,055,0113,1632825996,36.517 72,0004,0006,1010.9,+18.8,055,0107,1632826296,36.496 72,0003,0005,1010.5,+18.9,055,0099,1632826596,36.503 74,0006,0008,1010.5,+19.0,054,0107,1632826896,36.501 70,0004,0006,1010.8,+19.0,053,0122,1632827196,36.478 72,0003,0005,1010.8,+19.0,053,0109,1632827496,36.472 74,0002,0003,1010.7,+18.9,051,0102,1632827796,36.479 74,0002,0003,1010.5,+18.9,051,0104,1632828096,36.474 70,0003,0005,1010.6,+18.9,052,0102,1632828396,36.596 72,0002,0003,1011.1,+18.8,052,0086,1632828696,36.614 70,0003,0005,1010.7,+18.6,052,0104,1632828996,36.614 72,0004,0006,1011.0,+18.5,053,0119,1632829296,36.6 70,0004,0006,1011.0,+18.5,054,0111,1632829596,36.592 72,0003,0005,1010.8,+18.4,056,0100,1632829896,36.588 72,0003,0005,1010.8,+18.4,057,0096,1632830196,36.579 72,0004,0006,1010.6,+18.3,057,0103,1632830496,36.566 70,0003,0005,1010.7,+18.2,057,0107,1632830796,36.535 72,0006,0008,1010.8,+18.4,057,0112,1632831096,36.542 74,0004,0006,1010.6,+18.2,056,0119,1632831396,36.531 74,0002,0003,1011.0,+18.2,056,0083,1632831696,36.538 74,0002,0003,1010.8,+18.3,056,0098,1632831996,36.666 72,0002,0003,1011.1,+18.1,056,0111,1632832296,36.709 74,0003,0005,1010.8,+18.2,055,0102,1632832596,36.669 72,0004,0006,1011.0,+18.2,055,0102,1632832896,36.657 72,0003,0005,1010.9,+18.1,055,0115,1632833196,36.66 70,0003,0005,1010.7,+18.2,055,0105,1632833496,36.684 74,0003,0005,1011.2,+18.1,054,0117,1632833796,36.644 70,0003,0005,1010.9,+18.0,054,0094,1632834096,36.666 74,0002,0003,1010.8,+17.9,054,0092,1632834396,36.653 72,0002,0003,1010.6,+17.9,054,0095,1632834696,36.639 72,0004,0006,1010.8,+17.9,056,0091,1632834996,36.595 74,0004,0006,1010.8,+18.1,057,0105,1632835296,36.629 74,0002,0003,1010.9,+17.9,057,0120,1632835596,36.735 70,0004,0006,1011.0,+17.8,057,0118,1632835896,36.736 72,0003,0005,1011.1,+17.8,057,0089,1632836196,36.737 70,0002,0003,1011.2,+17.9,057,0106,1632836496,36.723 74,0004,0006,1011.2,+17.9,058,0100,1632836796,36.713 72,0003,0005,1011.1,+17.8,057,0120,1632837096,36.741 72,0004,0006,1011.2,+17.9,057,0116,1632837396,36.696 74,0004,0006,1011.1,+17.8,056,0111,1632837696,36.726 72,0003,0005,1011.2,+17.9,057,0111,1632837996,36.687 70,0003,0005,1011.2,+17.9,056,0118,1632838296,36.705 70,0004,0006,1011.3,+17.9,057,0097,1632838596,36.672 70,0004,0006,1011.3,+17.7,058,0106,1632838896,36.669 72,0004,0006,1011.2,+17.7,057,0118,1632839196,36.824 72,0003,0005,1011.1,+17.8,057,0091,1632839496,36.803 70,0005,0007,1011.0,+17.8,057,0104,1632839796,36.799 72,0004,0006,1011.1,+17.8,057,0119,1632840096,36.821 72,0005,0007,1011.1,+17.8,057,0101,1632840396,36.78 72,0003,0005,1011.0,+17.7,056,0110,1632840696,36.818 72,0004,0006,1011.2,+17.6,057,0117,1632840996,36.801 70,0005,0007,1011.1,+17.6,056,0095,1632841296,36.787 72,0003,0005,1011.3,+17.5,056,0100,1632841596,36.756 74,0007,0010,1011.1,+17.5,055,0103,1632841896,36.74 74,0004,0006,1011.0,+17.5,056,0125,1632842196,36.739 72,0004,0006,1011.3,+17.6,055,0107,1632842496,36.735 72,0006,0008,1011.2,+17.5,055,0101,1632842796,36.854 74,0004,0006,1011.2,+17.5,055,0091,1632843096,36.867 70,0006,0008,1011.2,+17.4,055,0108,1632843396,36.91 72,0003,0005,1011.1,+17.4,055,0106,1632843696,36.866 72,0003,0005,1011.1,+17.3,055,0115,1632843996,36.849 72,0004,0006,1011.1,+17.3,055,0082,1632844296,36.848 72,0004,0006,1011.4,+17.2,055,0110,1632844596,36.834 72,0004,0006,1011.6,+17.2,055,0107,1632844896,36.834 72,0004,0006,1011.5,+17.2,055,0090,1632845196,36.828 72,0004,0006,1011.4,+17.2,055,0107,1632845496,36.819 74,0005,0007,1011.4,+17.2,055,0119,1632845796,36.809 70,0006,0008,1011.4,+17.2,055,0127,1632846096,36.838 72,0004,0006,1011.2,+17.2,055,0098,1632846396,36.926 72,0003,0005,1011.2,+17.2,055,0131,1632846696,36.937 70,0005,0007,1011.6,+17.2,054,0093,1632846996,36.937 74,0003,0005,1011.6,+17.1,055,0095,1632847296,36.967 72,0004,0006,1011.6,+17.2,055,0114,1632847596,36.923 72,0006,0008,1012.0,+17.2,055,0106,1632847896,36.907 72,0006,0008,1012.0,+17.1,056,0105,1632848196,36.898 72,0005,0007,1011.8,+17.1,056,0109,1632848496,36.928 72,0003,0005,1011.8,+17.0,056,0094,1632848796,36.882 72,0004,0006,1011.7,+17.0,056,0110,1632849096,36.879 72,0003,0005,1011.7,+17.0,056,0115,1632849396,36.907 72,0005,0007,1012.0,+16.9,056,0090,1632849696,36.855 72,0005,0007,1011.8,+17.0,056,0112,1632849996,36.992 72,0005,0007,1011.8,+16.9,057,0091,1632850297,37.011 72,0004,0006,1012.2,+16.9,057,0109,1632850596,36.997 72,0004,0006,1012.0,+16.8,057,0109,1632850897,37.036 74,0004,0006,1012.2,+16.8,057,0092,1632851197,37.018 72,0005,0007,1012.1,+16.8,057,0104,1632851496,36.972 70,0004,0006,1012.1,+16.8,056,0100,1632851796,36.973 72,0005,0007,1012.0,+16.7,057,0098,1632852096,36.968 72,0004,0006,1011.9,+16.7,056,0092,1632852396,36.956 72,0003,0005,1012.0,+16.7,057,0097,1632852696,36.953 72,0006,0008,1012.2,+16.6,057,0100,1632852996,36.942 72,0006,0008,1012.1,+16.6,057,0109,1632853296,36.919 72,0006,0008,1012.2,+16.5,059,0106,1632853597,37.058 72,0006,0008,1012.1,+16.4,063,0100,1632853897,37.075 72,0003,0005,1012.2,+16.2,063,0113,1632854197,37.061 72,0004,0006,1012.1,+16.2,061,0091,1632854497,37.056 74,0004,0006,1011.9,+16.3,060,0097,1632854797,37.051 72,0005,0007,1012.1,+16.3,059,0101,1632855097,37.044 74,0005,0007,1012.3,+16.4,058,0114,1632855397,37.06 72,0004,0006,1012.3,+16.4,058,0110,1632855997,37.014 72,0006,0008,1012.2,+16.4,059,0129,1632856297,37.004 72,0005,0007,1012.2,+16.4,058,0102,1632856596,36.999 72,0004,0006,1012.1,+16.4,058,0096,1632856896,36.987 72,0003,0005,1012.2,+16.4,058,0101,1632857197,37.115 72,0003,0005,1012.2,+16.4,058,0112,1632857497,37.138 74,0004,0006,1012.3,+16.5,059,0111,1632857797,37.141 72,0003,0005,1012.1,+16.5,059,0115,1632858097,37.123 72,0004,0006,1012.1,+16.5,059,0104,1632858397,37.153 72,0003,0005,1012.4,+16.5,059,0102,1632858697,37.105 70,0002,0003,1012.4,+16.5,060,0093,1632858997,37.089 74,0005,0007,1012.3,+16.5,060,0106,1632859297,37.092 72,0002,0003,1012.2,+16.5,060,0083,1632859597,37.088 72,0003,0005,1012.2,+16.5,061,0119,1632859897,37.122 72,0004,0006,1012.3,+16.4,059,0107,1632860197,37.069 72,0005,0007,1012.2,+16.4,059,0105,1632860497,37.112 72,0004,0006,1012.3,+16.5,060,0124,1632860797,37.203 74,0002,0003,1012.2,+16.4,059,0090,1632861097,37.25 72,0003,0005,1012.4,+16.5,059,0097,1632861397,37.245 70,0002,0003,1012.3,+16.4,060,0114,1632861697,37.233 72,0004,0006,1012.3,+16.4,059,0104,1632861997,37.182 72,0003,0005,1012.4,+16.4,060,0100,1632862297,37.173 74,0004,0006,1012.4,+16.4,059,0108,1632862597,37.171 72,0003,0005,1012.7,+16.4,060,0114,1632862897,37.153 72,0005,0007,1012.4,+16.4,059,0100,1632863197,37.136 74,0008,0011,1012.6,+16.4,060,0107,1632863497,37.125 72,0005,0007,1012.5,+16.4,060,0119,1632863797,37.123 72,0004,0006,1012.7,+16.4,060,0115,1632864097,37.115 74,0006,0008,1012.3,+16.4,059,0115,1632864397,37.241 72,0004,0006,1012.1,+16.4,060,0119,1632864697,37.252 72,0004,0006,1012.4,+16.4,059,0114,1632864997,37.245 72,0003,0005,1012.3,+16.5,059,0099,1632865297,37.236 72,0004,0006,1012.3,+16.5,059,0108,1632865597,37.224 72,0005,0007,1012.5,+16.5,059,0100,1632866197,37.211 72,0004,0006,1012.7,+16.4,059,0091,1632866497,37.209 72,0005,0007,1012.5,+16.4,059,0098,1632866797,37.204 72,0004,0006,1012.6,+16.3,059,0116,1632867097,37.199 74,0005,0007,1012.5,+16.4,060,0088,1632867397,37.189 72,0005,0007,1012.5,+16.4,060,0106,1632867697,37.182 72,0005,0007,1012.5,+16.4,059,0099,1632867997,37.308 72,0003,0005,1012.6,+16.3,059,0099,1632868297,37.337 74,0002,0003,1012.4,+16.3,059,0126,1632868597,37.331 72,0005,0007,1012.7,+16.4,060,0091,1632868897,37.328 74,0003,0005,1012.5,+16.3,059,0091,1632869197,37.315 72,0004,0006,1012.4,+16.2,059,0111,1632869497,37.306 72,0004,0006,1012.3,+16.2,059,0098,1632869797,37.302 72,0004,0006,1012.4,+16.2,059,0060,1632870097,37.294 74,0004,0006,1012.4,+16.2,059,0104,1632870397,37.289 72,0004,0006,1012.5,+16.2,059,0109,1632870697,37.282 72,0003,0005,1012.5,+16.2,059,0087,1632870997,37.272 72,0004,0006,1012.5,+16.1,059,0105,1632871297,37.259 72,0003,0005,1012.4,+16.1,059,0114,1632871597,37.388 74,0004,0006,1012.5,+16.1,059,0110,1632871897,37.412 72,0004,0006,1012.7,+16.0,058,0097,1632872197,37.394 72,0003,0005,1012.7,+16.0,059,0099,1632872497,37.383 72,0002,0003,1012.5,+15.9,060,0102,1632872797,37.381 72,0004,0006,1012.4,+15.9,059,0103,1632873097,37.369 72,0003,0005,1012.2,+15.8,060,0103,1632873397,37.37 72,0002,0003,1012.4,+15.8,060,0099,1632873697,37.351 72,0003,0005,1012.3,+15.8,060,0103,1632873997,37.345 72,0002,0003,1012.2,+15.6,062,0097,1632874297,37.342 72,0004,0006,1012.1,+15.4,062,0110,1632874597,37.334 74,0002,0003,1012.0,+15.4,062,0117,1632874897,37.324 72,0002,0003,1012.1,+15.4,061,0094,1632875197,37.453 72,0003,0005,1012.3,+15.4,061,0109,1632875797,37.463 72,0002,0003,1012.1,+15.4,061,0103,1632876097,37.469 72,0003,0005,1012.1,+15.4,061,0100,1632876397,37.456 72,0005,0007,1012.0,+15.3,062,0111,1632876697,37.443 72,0003,0005,1012.1,+15.3,062,0114,1632876997,37.436 72,0003,0005,1012.1,+15.3,062,0108,1632877597,37.432 72,0002,0003,1012.3,+15.2,062,0116,1632877897,37.42 72,0003,0005,1012.5,+15.2,062,0115,1632878197,37.408 74,0003,0005,1012.4,+15.1,063,0093,1632878497,37.403 72,0002,0003,1012.3,+15.1,063,0079,1632878797,37.545 72,0003,0005,1012.3,+15.1,063,0105,1632879097,37.546 72,0003,0005,1012.3,+15.1,064,0113,1632879397,37.543 72,0003,0005,1012.2,+15.0,064,0104,1632879697,37.534 72,0007,0010,1012.0,+15.0,064,0114,1632879997,37.525 72,0002,0003,1012.3,+15.1,064,0102,1632880297,37.519 72,0007,0010,1012.0,+15.0,064,0105,1632880597,37.512 72,0002,0003,1012.0,+15.0,064,0093,1632880897,37.51 72,0003,0005,1012.0,+15.0,064,0111,1632881197,37.499 72,0002,0003,1012.0,+15.0,064,0105,1632881497,37.48 72,0003,0005,1012.4,+15.1,064,0135,1632881797,37.47 72,0003,0005,1012.2,+15.1,064,0097,1632882097,37.474 72,0002,0003,1012.2,+15.1,064,0103,1632882397,37.603 72,0002,0003,1012.2,+15.1,064,0095,1632882697,37.613 72,0003,0005,1012.1,+15.1,065,0107,1632882997,37.62 72,0002,0003,1012.2,+15.0,065,0126,1632883297,37.605 72,0002,0003,1012.2,+15.1,065,0098,1632883597,37.603 72,0004,0006,1012.3,+15.0,065,0107,1632883897,37.613 72,0003,0005,1012.1,+15.0,064,0107,1632884197,37.581 72,0002,0003,1012.1,+15.0,064,0094,1632884497,37.577 72,0003,0005,1012.2,+15.0,064,0100,1632884797,37.572 72,0003,0005,1012.4,+15.0,064,0092,1632885097,37.567 72,0003,0005,1012.1,+15.0,064,0106,1632885397,37.558 74,0003,0005,1012.2,+15.0,064,0104,1632885697,37.542 72,0004,0006,1012.3,+15.1,064,0114,1632885997,37.692 72,0002,0003,1012.2,+15.0,064,0118,1632886297,37.693 72,0003,0005,1012.2,+15.0,064,0097,1632886597,37.698 74,0003,0005,1012.2,+15.0,064,0118,1632886897,37.67 72,0002,0003,1012.3,+15.1,064,0096,1632887197,37.667 72,0002,0003,1012.4,+15.1,063,0103,1632887497,37.661 72,0003,0005,1012.2,+15.0,063,0104,1632887797,37.67 72,0002,0003,1012.4,+15.0,063,0102,1632888097,37.654 72,0002,0003,1012.4,+15.0,063,0114,1632888397,37.634 74,0002,0003,1012.6,+15.0,063,0092,1632888697,37.616 72,0004,0006,1012.4,+15.1,062,0103,1632888997,37.612 72,0003,0005,1012.5,+15.1,062,0112,1632889297,37.606 72,0002,0003,1012.5,+15.4,061,0103,1632889597,37.738 72,0003,0005,1012.5,+15.3,061,0096,1632889897,37.751 74,0005,0007,1012.7,+15.3,062,0109,1632890197,37.764 72,0003,0005,1012.7,+15.6,061,0109,1632890497,37.736 72,0002,0003,1012.8,+15.4,061,0100,1632890797,37.731 72,0006,0008,1012.5,+15.3,062,0089,1632891097,37.72 72,0002,0003,1012.6,+15.3,062,0106,1632891397,37.716 72,0004,0006,1012.3,+15.6,062,0116,1632891697,37.708 72,0003,0005,1012.8,+15.9,063,0114,1632891997,37.693 74,0006,0008,1012.7,+16.0,062,0091,1632892297,37.685 74,0004,0006,1012.4,+16.1,062,0097,1632892597,37.696 72,0004,0006,1012.6,+16.4,061,0111,1632892897,37.675 72,0003,0005,1012.8,+16.4,062,0107,1632893197,37.812 72,0004,0006,1012.1,+16.9,059,0117,1632893497,37.813 72,0006,0008,1012.2,+17.9,056,0107,1632893797,37.803 72,0005,0007,1012.7,+17.9,055,0104,1632894097,37.797 72,0005,0007,1012.3,+18.2,054,0117,1632894397,37.784 74,0003,0005,1012.6,+17.6,055,0106,1632894697,37.782 72,0003,0005,1012.7,+17.3,055,0110,1632894997,37.777 72,0003,0005,1012.1,+18.3,052,0098,1632895297,37.777 72,0003,0005,1012.1,+18.7,051,0105,1632895597,37.769 74,0004,0006,1012.1,+19.3,049,0107,1632895897,37.758 70,0002,0003,1012.7,+19.3,049,0117,1632896197,37.753 74,0008,0011,1012.5,+18.5,051,0103,1632896497,37.739 72,0005,0007,1012.5,+18.3,051,0119,1632896797,37.898 74,0005,0007,1012.7,+18.8,050,0086,1632897097,37.917 72,0005,0007,1012.5,+19.0,049,0086,1632897397,37.9 72,0003,0005,1012.7,+19.3,048,0103,1632897697,37.877 72,0002,0003,1012.6,+19.9,048,0097,1632897997,37.873 72,0004,0006,1012.9,+19.7,047,0113,1632898297,37.867 74,0003,0005,1012.6,+19.9,047,0123,1632898597,37.878 74,0004,0006,1012.5,+20.0,047,0102,1632898897,37.866 70,0015,0021,1012.7,+20.2,046,0111,1632899197,37.844 70,0004,0006,1012.9,+20.4,045,0091,1632899497,37.838 70,0009,0012,1012.9,+20.7,044,0111,1632899797,37.839 74,0006,0008,1013.1,+20.3,045,0093,1632900097,37.821 72,0005,0007,1013.0,+20.1,045,0085,1632900397,37.945 74,0005,0007,1013.0,+19.9,046,0105,1632900697,37.961 70,0006,0008,1012.8,+20.0,045,0111,1632900997,37.957 70,0004,0006,1012.9,+19.7,046,0119,1632901297,37.942 70,0005,0007,1013.2,+19.9,046,0110,1632901597,37.934 74,0008,0011,1012.8,+21.1,045,0109,1632901897,37.93 70,0005,0007,1013.0,+20.7,044,0101,1632902197,37.912 70,0004,0006,1013.3,+21.0,043,0127,1632902497,37.919 70,0004,0006,1013.1,+21.0,042,0106,1632902797,37.923 70,0004,0006,1013.2,+21.2,040,0114,1632903097,37.902 72,0004,0006,1013.2,+21.2,041,0100,1632903397,37.899 70,0002,0003,1013.0,+20.8,041,0099,1632903697,37.896 74,0004,0006,1013.2,+20.7,043,0119,1632903998,38.007 70,0003,0005,1013.3,+20.9,042,0098,1632904298,38.041 70,0004,0006,1013.3,+20.5,043,0097,1632904598,38.029 70,0003,0005,1013.2,+20.4,043,0105,1632904898,38.024 70,0006,0008,1013.3,+20.3,043,0110,1632905198,38.032 74,0009,0012,1013.1,+20.1,044,0115,1632905498,38.001 70,0004,0006,1013.1,+20.4,044,0089,1632905797,37.993 70,0004,0006,1013.1,+20.4,044,0113,1632906097,37.988 70,0005,0007,1012.8,+20.7,044,0093,1632906397,37.978 70,0004,0006,1012.8,+20.5,045,0111,1632906697,37.976 70,0006,0008,1013.1,+20.5,045,0089,1632906997,37.989 72,0004,0006,1012.8,+21.0,043,0092,1632907297,37.966 70,0003,0005,1012.9,+21.1,043,0112,1632907598,38.07 70,0004,0006,1013.2,+20.8,041,0093,1632907898,38.092 70,0007,0010,1012.9,+21.1,043,0100,1632908198,38.077 70,0007,0010,1013.0,+21.3,044,0120,1632908498,38.076 72,0005,0007,1013.4,+20.6,045,0105,1632908798,38.095 72,0007,0010,1013.3,+20.5,046,0106,1632909098,38.088 70,0005,0007,1013.4,+20.5,047,0100,1632909398,38.073 70,0004,0006,1013.4,+20.2,048,0103,1632909698,38.064 72,0003,0005,1013.1,+20.5,046,0094,1632909998,38.039 70,0004,0006,1013.2,+20.7,046,0098,1632910298,38.015 70,0005,0007,1013.2,+20.4,047,0107,1632910598,38.017 74,0003,0005,1013.4,+19.9,048,0124,1632910898,38.028 72,0004,0006,1013.4,+19.7,051,0103,1632911198,38.733 70,0005,0007,1013.3,+19.6,051,0111,1632911498,38.143 72,0004,0006,1013.4,+19.5,050,0110,1632911798,38.135 70,0007,0010,1013.1,+19.4,050,0144,1632912098,38.137 74,0006,0008,1013.2,+19.3,050,0102,1632912398,38.118 72,0006,0008,1013.2,+19.5,051,0104,1632912698,38.113 70,0003,0005,1013.3,+19.2,052,0101,1632912998,38.098 74,0003,0005,1012.9,+19.2,053,0095,1632913298,38.095 72,0003,0005,1012.9,+19.4,051,0117,1632913598,38.087 70,0004,0006,1013.1,+19.5,050,0099,1632913898,38.082 70,0002,0003,1013.1,+19.7,048,0110,1632914198,38.063 70,0007,0010,1013.0,+19.6,048,0110,1632914498,38.067 72,0004,0006,1013.1,+19.9,048,0106,1632914798,38.189 72,0007,0010,1013.2,+20.5,049,0105,1632915098,38.195 72,0002,0003,1013.2,+20.4,048,0109,1632915398,38.198 70,0001,0002,1013.3,+20.1,050,0104,1632915698,38.19 74,0003,0005,1012.9,+20.3,048,0105,1632915998,38.176 70,0003,0005,1013.2,+20.5,047,0098,1632916298,38.173 70,0006,0008,1013.2,+20.9,046,0114,1632916598,38.171 70,0004,0006,1013.1,+20.3,046,0104,1632916898,38.157 70,0002,0003,1013.4,+20.0,048,0116,1632917198,38.158 70,0005,0007,1013.2,+20.2,048,0106,1632917498,38.151 70,0003,0005,1013.1,+19.7,049,0104,1632917798,38.134 70,0006,0008,1013.1,+19.0,051,0091,1632918098,38.126 72,0003,0005,1013.4,+18.8,055,0102,1632918398,38.281 72,0003,0005,1013.6,+18.2,061,0098,1632918698,38.271 70,0004,0006,1013.6,+18.2,062,0096,1632918998,38.309 72,0003,0005,1013.4,+18.8,057,0111,1632919598,38.248 72,0005,0007,1013.4,+19.2,055,0117,1632919898,38.243 74,0005,0007,1013.0,+19.4,054,0112,1632920198,38.263 72,0003,0005,1013.4,+19.4,054,0100,1632920498,38.232 70,0004,0006,1013.4,+19.4,055,0110,1632920798,38.229 72,0004,0006,1013.5,+18.9,056,0119,1632921098,38.222 70,0004,0006,1013.8,+19.0,056,0115,1632921398,38.209 70,0005,0007,1013.2,+19.1,054,0109,1632921698,38.198 70,0004,0006,1013.6,+19.0,054,0096,1632921998,38.327 72,0004,0006,1013.4,+19.0,055,0101,1632922298,38.35 72,0004,0006,1013.3,+18.8,056,0100,1632922598,38.331 70,0004,0006,1013.4,+18.8,054,0118,1632922898,38.328 99,0003,0005,1013.4,+18.7,054,0107,1632923198,38.323 70,0006,0008,1013.6,+18.7,054,0097,1632923498,38.291 70,0004,0006,1013.7,+18.5,053,0114,1632923798,38.32 72,0004,0006,1013.5,+18.5,054,0098,1632924098,38.29 72,0005,0007,1013.4,+18.4,054,0078,1632924398,38.286 74,0005,0007,1013.6,+18.4,054,0133,1632924698,38.272 72,0005,0007,1013.6,+18.4,054,0096,1632924998,38.264 70,0007,0010,1013.5,+18.5,055,0105,1632925298,38.251 72,0007,0010,1013.6,+18.5,055,0125,1632925598,38.383 74,0004,0006,1013.7,+18.4,055,0111,1632925898,38.394 74,0005,0007,1013.7,+18.3,055,0118,1632926198,38.426 74,0006,0008,1013.7,+18.2,056,0102,1632926498,38.383 72,0006,0008,1013.7,+18.3,056,0107,1632926798,38.41 72,0006,0008,1013.7,+18.1,056,0103,1632927098,38.348 74,0006,0008,1013.9,+18.0,056,0115,1632927398,38.339 70,0005,0007,1013.8,+17.9,057,0118,1632927698,38.348 70,0005,0007,1013.8,+17.9,057,0106,1632927998,38.364 70,0004,0006,1013.7,+17.9,056,0100,1632928298,38.331 72,0006,0008,1013.7,+17.8,056,0101,1632928598,38.349 74,0006,0008,1013.8,+17.8,056,0113,1632928898,38.302 74,0007,0010,1014.0,+17.7,056,0096,1632929198,38.441 72,0005,0007,1013.8,+17.6,056,0091,1632929498,38.467 72,0005,0007,1013.8,+17.5,057,0098,1632929798,38.446 72,0005,0007,1013.8,+17.4,057,0121,1632930098,38.445 74,0005,0007,1013.7,+17.2,058,0103,1632930398,38.425 74,0006,0008,1013.7,+17.1,057,0105,1632930698,38.421 72,0008,0011,1013.9,+17.1,058,0113,1632930998,38.414 72,0006,0008,1013.9,+17.0,060,0106,1632931298,38.402 72,0007,0010,1014.0,+16.9,061,0089,1632931598,38.435 74,0004,0006,1014.4,+16.7,061,0102,1632931898,38.39 72,0008,0011,1014.2,+16.6,063,0095,1632932198,38.42 72,0006,0008,1014.4,+16.5,063,0131,1632932498,38.379 72,0006,0008,1014.6,+16.4,062,0100,1632933098,38.522 74,0008,0011,1014.4,+16.4,062,0116,1632933398,38.518 72,0005,0007,1014.3,+16.3,062,0103,1632933698,38.521 72,0006,0008,1014.7,+16.3,062,0128,1632933998,38.549 74,0006,0008,1014.6,+16.3,062,0108,1632934298,38.508 72,0007,0010,1014.5,+16.2,063,0096,1632934598,38.496 72,0006,0008,1014.6,+16.1,063,0083,1632934898,38.495 72,0007,0010,1014.9,+15.9,064,0118,1632935198,38.49 74,0007,0010,1014.9,+15.9,065,0114,1632935498,38.473 72,0006,0008,1014.9,+15.8,070,0121,1632935798,38.46 70,0004,0006,1015.0,+15.6,066,0104,1632936098,38.456 74,0005,0007,1014.7,+15.6,066,0097,1632936398,38.584 72,0007,0010,1014.9,+15.5,067,0098,1632936698,38.595 72,0006,0008,1014.9,+15.5,067,0106,1632936998,38.59 72,0007,0010,1014.8,+15.2,068,0112,1632937298,38.633 72,0006,0008,1015.0,+15.1,068,0111,1632937598,38.773 72,0007,0010,1015.3,+15.0,068,0092,1632937898,38.606 72,0007,0010,1015.1,+15.0,068,0107,1632938198,38.578 72,0006,0008,1015.0,+14.9,069,0109,1632938498,38.563 72,0008,0011,1015.2,+14.9,069,0105,1632938798,38.552 72,0006,0008,1015.1,+14.9,069,0114,1632939098,38.552 72,0005,0007,1015.2,+14.9,071,0100,1632939398,38.576 72,0006,0008,1015.2,+14.9,072,0100,1632939698,38.529 72,0008,0011,1015.1,+14.9,072,0118,1632939998,38.648 72,0008,0011,1015.2,+15.0,072,0104,1632940298,38.674 74,0010,0013,1015.2,+14.8,071,0091,1632940598,38.702 72,0008,0011,1015.2,+14.7,072,0106,1632940898,38.663 72,0009,0012,1015.2,+14.7,072,0103,1632941198,38.647 76,0007,0010,1015.3,+14.7,072,0119,1632941498,38.685 74,0008,0011,1015.2,+14.7,073,0107,1632941798,38.635 74,0008,0011,1015.1,+14.7,073,0086,1632942098,38.627 74,0006,0008,1015.2,+14.6,073,0100,1632942398,38.619 74,0006,0008,1015.0,+14.5,073,0100,1632942698,38.609 74,0005,0007,1015.2,+14.3,073,0101,1632942998,38.648 74,0007,0010,1015.0,+14.3,073,0116,1632943298,38.603 72,0008,0011,1015.1,+14.3,073,0106,1632943598,38.729 72,0010,0013,1014.9,+14.2,074,0100,1632943898,38.738 74,0009,0012,1015.0,+14.2,074,0095,1632944198,38.739 74,0006,0008,1015.2,+14.4,073,0099,1632944498,38.735 72,0006,0008,1015.4,+14.3,073,0088,1632944798,38.769 72,0008,0011,1015.3,+14.4,073,0118,1632945098,38.715 72,0007,0010,1015.0,+14.5,072,0106,1632945398,38.714 72,0007,0010,1015.1,+14.6,073,0119,1632945698,38.698 72,0007,0010,1015.2,+14.7,071,0093,1632945998,38.71 76,0006,0008,1015.2,+14.6,070,0103,1632946298,38.7 72,0007,0010,1015.2,+14.7,069,0124,1632946598,38.692 74,0006,0008,1015.0,+14.7,068,0091,1632946898,38.674 74,0008,0011,1015.1,+14.7,068,0101,1632947198,38.856 76,0007,0010,1015.0,+14.7,067,0108,1632947498,38.825 72,0009,0012,1014.9,+14.8,069,0088,1632947798,38.814 72,0008,0011,1015.2,+14.8,068,0122,1632948098,38.845 72,0007,0010,1015.1,+14.9,068,0100,1632948398,38.795 74,0008,0011,1015.0,+15.0,067,0097,1632948698,38.831 74,0006,0008,1014.8,+15.2,066,0109,1632948998,38.788 72,0012,0016,1014.9,+15.3,066,0113,1632949298,38.769 72,0006,0008,1015.1,+15.2,067,0098,1632949598,38.748 72,0012,0016,1014.8,+15.2,067,0093,1632949898,38.754 72,0009,0012,1014.9,+15.2,067,0110,1632950198,38.735 74,0007,0010,1014.8,+15.3,066,0101,1632950498,38.735 72,0007,0010,1014.9,+15.4,066,0126,1632950798,38.866 72,0007,0010,1014.6,+15.4,067,0116,1632951098,38.874 72,0006,0008,1014.8,+15.4,066,0105,1632951398,38.878 74,0005,0007,1014.9,+15.6,064,0118,1632951998,38.854 72,0007,0010,1014.9,+15.6,065,0090,1632952298,38.852 72,0008,0011,1014.8,+15.6,065,0097,1632952598,38.843 72,0013,0017,1014.6,+15.7,065,0098,1632952898,38.838 72,0008,0011,1014.8,+15.8,065,0102,1632953198,38.829 72,0007,0010,1014.8,+15.7,064,0107,1632953498,38.817 72,0006,0008,1014.9,+15.8,064,0109,1632953798,38.81 72,0012,0016,1014.7,+15.8,063,0099,1632954098,38.796 72,0007,0010,1014.7,+15.8,063,0101,1632954398,38.938 72,0006,0008,1014.6,+15.9,062,0100,1632954698,38.947 72,0011,0015,1014.7,+15.9,063,0101,1632954998,38.948 72,0006,0008,1014.8,+15.8,063,0129,1632955298,38.939 72,0008,0011,1014.6,+15.8,063,0093,1632955598,38.932 74,0009,0012,1014.7,+15.8,064,0111,1632955898,38.921 72,0012,0016,1014.7,+15.8,064,0119,1632956198,38.913 72,0007,0010,1014.7,+15.7,065,0104,1632956498,38.905 72,0009,0012,1015.0,+15.7,064,0098,1632956798,38.89 72,0009,0012,1014.6,+15.7,064,0112,1632957098,38.886 72,0008,0011,1014.9,+15.6,064,0096,1632957398,38.886 72,0013,0017,1014.9,+15.6,065,0114,1632957698,38.873 72,0009,0012,1014.9,+15.6,065,0116,1632957998,38.999 72,0008,0011,1014.7,+15.5,064,0106,1632958299,39.011 72,0007,0010,1014.8,+15.5,065,0108,1632958599,39.014 74,0008,0011,1014.5,+15.5,064,0117,1632958898,38.989 72,0007,0010,1014.8,+15.5,064,0106,1632959198,38.992 72,0010,0013,1014.6,+15.4,064,0096,1632959498,38.981 72,0009,0012,1014.6,+15.3,064,0119,1632959798,38.983 76,0005,0007,1014.9,+15.2,065,0101,1632960098,38.975 74,0006,0008,1014.9,+15.0,065,0093,1632960398,38.963 72,0006,0008,1014.8,+14.8,065,0110,1632960698,38.96 72,0006,0008,1014.8,+14.8,065,0096,1632960998,38.946 72,0006,0008,1014.7,+14.7,066,0097,1632961298,38.939 72,0010,0013,1014.6,+14.7,066,0128,1632961599,39.068 72,0009,0012,1014.6,+14.7,065,0098,1632961899,39.082 74,0007,0010,1014.8,+14.6,065,0084,1632962199,39.078 74,0008,0011,1014.7,+14.5,065,0098,1632962499,39.067 72,0007,0010,1014.8,+14.5,067,0101,1632962799,39.062 72,0008,0011,1014.6,+14.2,066,0092,1632963099,39.064 72,0010,0013,1014.6,+14.1,067,0128,1632963399,39.05 76,0006,0008,1014.7,+14.0,066,0112,1632963699,39.041 72,0012,0016,1014.7,+14.0,067,0107,1632963999,39.032 74,0008,0011,1014.9,+13.9,068,0127,1632964299,39.036 72,0008,0011,1015.1,+13.8,068,0107,1632964599,39.02 74,0017,0023,1014.8,+13.7,069,0106,1632964899,39.006 72,0010,0013,1014.6,+13.6,070,0111,1632965199,39.147 74,0015,0021,1014.7,+13.6,072,0096,1632965499,39.156 74,0011,0015,1014.8,+13.4,072,0101,1632965799,39.152 76,0013,0017,1014.6,+13.4,073,0101,1632966099,39.159 74,0009,0012,1014.8,+13.4,073,0096,1632966399,39.15 74,0014,0018,1014.7,+13.3,074,0111,1632966699,39.147 74,0009,0012,1014.7,+13.3,074,0103,1632966999,39.146 74,0016,0022,1014.6,+13.3,074,0099,1632967299,39.123 74,0010,0013,1014.8,+13.2,074,0072,1632967599,39.128 76,0009,0012,1014.5,+13.3,073,0111,1632967899,39.115 74,0014,0018,1014.6,+13.3,073,0094,1632968199,39.106 72,0008,0011,1014.7,+13.3,073,0117,1632968499,39.12 74,0008,0011,1014.5,+13.3,073,0113,1632968799,39.225 72,0010,0013,1014.6,+13.3,073,0104,1632969099,39.239 72,0014,0018,1014.5,+13.3,073,0104,1632969399,39.23 74,0009,0012,1014.6,+13.2,074,0096,1632969699,39.221 74,0011,0015,1014.8,+13.1,074,0106,1632969999,39.22 72,0011,0015,1014.5,+13.0,075,0119,1632970299,39.213 74,0014,0018,1014.6,+12.9,075,0104,1632970599,39.202 74,0007,0010,1014.7,+12.9,075,0115,1632970899,39.195 72,0009,0012,1014.5,+13.0,075,0096,1632971199,39.205 74,0011,0015,1014.4,+13.1,074,0104,1632971499,39.188 72,0009,0012,1014.5,+13.3,073,0108,1632971799,39.178 74,0010,0013,1014.4,+13.5,073,0116,1632972099,39.179 74,0009,0012,1014.6,+13.6,072,0112,1632972399,39.305 72,0014,0018,1014.6,+13.7,072,0103,1632972699,39.321 76,0010,0013,1014.7,+13.7,072,0103,1632972999,39.313 72,0009,0012,1014.7,+13.8,072,0104,1632973299,39.3 74,0012,0016,1014.7,+13.8,071,0120,1632973599,39.287 74,0009,0012,1014.8,+13.8,071,0080,1632973899,39.273 74,0010,0013,1014.8,+13.8,071,0113,1632974199,39.283 72,0012,0016,1014.8,+13.8,071,0109,1632974499,39.281 74,0014,0018,1014.9,+13.8,071,0125,1632974799,39.258 74,0007,0010,1014.9,+13.8,071,0074,1632975099,39.253 74,0010,0013,1014.9,+13.9,071,0089,1632975399,39.235 72,0009,0012,1015.1,+13.9,071,0107,1632975699,39.231 74,0007,0010,1015.1,+13.9,071,0118,1632975999,39.356 72,0014,0018,1015.0,+14.0,071,0104,1632976299,39.366 72,0007,0010,1015.1,+14.0,070,0100,1632976599,39.393 74,0008,0011,1015.4,+14.0,070,0115,1632976899,39.36 72,0007,0010,1014.9,+14.0,071,0098,1632977199,39.373 74,0013,0017,1015.1,+14.1,070,0111,1632977499,39.369 74,0012,0016,1014.9,+14.1,070,0111,1632977799,39.337 72,0007,0010,1015.2,+14.3,070,0103,1632978099,39.331 72,0007,0010,1015.0,+14.5,069,0114,1632978399,39.319 72,0012,0016,1015.0,+14.5,069,0117,1632978699,39.334 72,0016,0022,1015.2,+14.4,069,0103,1632978999,39.316 72,0009,0012,1015.2,+14.4,069,0100,1632979299,39.315 72,0007,0010,1015.1,+14.4,069,0106,1632979599,39.448 72,0007,0010,1015.2,+14.6,069,0098,1632979899,39.463 74,0009,0012,1015.0,+14.9,068,0117,1632980199,39.437 72,0006,0008,1015.1,+15.8,065,0125,1632980499,39.455 76,0008,0011,1015.0,+15.3,066,0126,1632980799,39.446 74,0009,0012,1015.0,+15.6,066,0096,1632981099,39.414 72,0011,0015,1015.3,+15.8,065,0085,1632981399,39.411 72,0008,0011,1015.3,+15.8,065,0113,1632981699,39.404 72,0006,0008,1015.3,+16.2,065,0110,1632981999,39.4 72,0016,0022,1015.4,+16.2,063,0115,1632982299,39.386 72,0011,0015,1014.9,+16.3,063,0093,1632982599,39.386 72,0013,0017,1015.0,+16.2,063,0113,1632982899,39.384 72,0010,0013,1015.0,+16.6,062,0106,1632983199,39.526 72,0008,0011,1015.0,+16.6,061,0101,1632983499,39.538 70,0005,0007,1014.9,+16.6,060,0094,1632983799,39.508 72,0008,0011,1015.1,+16.8,059,0096,1632984099,39.505 72,0009,0012,1014.9,+17.5,058,0122,1632984399,39.496 72,0010,0013,1015.0,+18.4,055,0095,1632984699,39.506 74,0008,0011,1015.3,+17.9,055,0103,1632984999,39.51 72,0014,0018,1015.2,+17.8,056,0108,1632985299,39.474 74,0006,0008,1015.3,+17.6,056,0122,1632985599,39.484 74,0010,0013,1015.1,+17.5,057,0119,1632985899,39.453 72,0007,0010,1015.4,+17.2,058,0094,1632986199,39.45 72,0004,0006,1015.1,+17.0,059,0102,1632986499,39.45 72,0006,0008,1015.5,+17.2,059,0085,1632986799,39.583 72,0006,0008,1015.2,+17.1,059,0117,1632987099,39.602 72,0007,0010,1015.4,+17.3,058,0109,1632987399,39.586 72,0004,0006,1015.4,+17.3,058,0120,1632987699,39.582 72,0005,0007,1015.0,+17.4,059,0132,1632987999,39.568 74,0005,0007,1015.1,+17.4,058,0132,1632988299,39.559 72,0013,0017,1015.5,+17.7,058,0106,1632988599,39.546 70,0009,0012,1015.4,+17.7,058,0114,1632988899,39.543 72,0006,0008,1015.5,+17.7,059,0118,1632989199,39.551 74,0004,0006,1015.2,+17.8,059,0105,1632989499,39.521 72,0012,0016,1015.5,+17.6,060,0121,1632989799,39.521 70,0005,0007,1015.4,+17.6,059,0097,1632990099,39.522 72,0004,0006,1015.4,+17.7,060,0119,1632990399,39.644 72,0007,0010,1015.6,+17.7,060,0105,1632990699,39.649 72,0006,0008,1015.7,+17.0,067,0109,1632990999,39.65 72,0006,0008,1015.6,+17.2,069,0101,1632991299,39.624 72,0007,0010,1015.5,+17.2,066,0108,1632991599,39.631 74,0005,0007,1015.4,+17.5,064,0134,1632991899,39.622 72,0006,0008,1015.6,+18.0,061,0123,1632992199,39.607 74,0004,0006,1015.4,+18.1,060,0118,1632992499,39.6 70,0004,0006,1015.1,+18.2,060,0126,1632992799,39.592 74,0003,0005,1015.4,+18.3,060,0126,1632993099,39.591 72,0006,0008,1015.6,+18.4,059,0119,1632993399,39.588 70,0004,0006,1015.4,+18.4,058,0113,1632993699,39.579 72,0004,0006,1015.4,+18.5,057,0120,1632993999,39.712 70,0003,0005,1015.4,+18.7,057,0096,1632994299,39.722 72,0007,0010,1015.5,+18.7,056,0112,1632994599,39.722 72,0004,0006,1015.4,+18.9,056,0095,1632994899,39.718 72,0012,0016,1015.4,+19.0,056,0115,1632995199,39.705 72,0005,0007,1015.4,+18.7,055,0112,1632995499,39.698 74,0004,0006,1015.4,+18.6,057,0116,1632995799,39.678 70,0007,0010,1015.2,+18.6,057,0080,1632996099,39.672 74,0008,0011,1015.3,+18.6,058,0098,1632996399,39.668 70,0006,0008,1015.6,+18.7,058,0101,1632996699,39.652 70,0005,0007,1015.5,+18.7,057,0085,1632996999,39.661 70,0008,0011,1015.4,+18.3,059,0117,1632997299,39.647 70,0005,0007,1015.6,+17.7,063,0116,1632997599,39.779 72,0005,0007,1015.5,+17.5,065,0114,1632997899,39.786 70,0007,0010,1016.1,+16.8,076,0127,1632998199,39.775 74,0005,0007,1015.6,+15.5,082,0087,1632998499,39.771 74,0005,0007,1015.9,+15.1,082,0119,1632998799,39.755 76,0004,0006,1015.8,+14.8,084,0153,1632999099,39.748 74,0003,0005,1015.7,+14.7,085,0112,1632999399,39.742 72,0003,0005,1015.9,+14.6,083,0132,1632999699,39.744 74,0006,0008,1015.9,+14.5,083,0105,1632999999,39.74 74,0005,0007,1015.3,+15.0,082,0134,1633000299,39.727 74,0004,0006,1015.5,+15.8,082,0115,1633000599,39.723 74,0005,0007,1015.6,+16.3,081,0100,1633000899,39.717 72,0005,0007,1015.6,+16.2,079,0122,1633001199,39.841 74,0006,0008,1015.6,+16.5,078,0126,1633001499,39.855 74,0004,0006,1015.7,+16.6,077,0114,1633001799,39.852 74,0005,0007,1015.9,+16.8,076,0125,1633002099,39.839 74,0004,0006,1015.6,+16.8,074,0116,1633002399,39.833 74,0003,0005,1015.5,+17.0,072,0117,1633002699,39.816 74,0004,0006,1015.7,+16.8,071,0142,1633002999,39.802 74,0004,0006,1016.0,+16.7,073,0123,1633003299,39.798 74,0003,0005,1015.7,+16.5,074,0119,1633003599,39.805 74,0004,0006,1015.6,+16.2,077,0106,1633003899,39.8 74,0003,0005,1015.5,+15.4,083,0110,1633004199,39.8 76,0004,0006,1015.6,+15.0,084,0105,1633004499,39.785 76,0005,0007,1015.9,+14.6,083,0110,1633004799,39.907 76,0007,0010,1016.0,+14.6,085,0128,1633005099,39.924 76,0005,0007,1015.8,+14.6,086,0122,1633005399,39.914 74,0006,0008,1016.0,+14.6,087,0136,1633005699,39.919 76,0009,0012,1015.7,+14.1,085,0138,1633005999,39.898 76,0005,0007,1015.7,+14.1,086,0130,1633006299,39.882 76,0006,0008,1015.8,+14.1,085,0123,1633006599,39.871 76,0006,0008,1015.9,+14.3,085,0130,1633006899,39.887 76,0006,0008,1016.0,+14.4,084,0122,1633007199,39.864 76,0008,0011,1015.9,+14.6,084,0118,1633007499,39.861 76,0007,0010,1015.8,+14.6,083,0123,1633007799,39.852 76,0006,0008,1016.0,+14.7,083,0110,1633008099,39.849 76,0011,0015,1015.6,+14.9,082,0092,1633008399,39.983 76,0008,0011,1015.5,+14.8,083,0116,1633008699,39.986 76,0007,0010,1015.9,+15.0,082,0120,1633008999,39.992 76,0007,0010,1015.6,+14.9,081,0138,1633009299,39.991 76,0006,0008,1016.0,+15.0,080,0128,1633009599,39.981 76,0006,0008,1015.9,+15.0,080,0133,1633009899,39.958 76,0006,0008,1015.6,+15.2,080,0106,1633010199,39.945 76,0009,0012,1015.9,+15.1,080,0108,1633010499,39.93 76,0006,0008,1015.7,+15.2,079,0115,1633010799,39.922 76,0007,0010,1015.8,+15.1,080,0115,1633011099,39.93 76,0006,0008,1016.1,+15.0,079,0118,1633011399,39.921 76,0005,0007,1015.9,+15.0,079,0098,1633011699,39.91 76,0004,0006,1015.8,+14.8,079,0108,1633012000,40.043 76,0004,0006,1015.6,+14.7,078,0117,1633012300,40.045 76,0006,0008,1015.9,+14.6,079,0097,1633012600,40.033 76,0005,0007,1015.5,+14.7,081,0115,1633012900,40.042 76,0005,0007,1015.8,+14.6,079,0107,1633013200,40.044 78,0006,0008,1015.4,+14.5,078,0100,1633013500,40.018 76,0005,0007,1015.6,+14.6,079,0110,1633013800,40.012 78,0009,0012,1015.9,+14.5,077,0097,1633014100,40.008 78,0008,0011,1015.7,+14.5,076,0106,1633014399,39.999 78,0007,0010,1015.8,+14.5,077,0104,1633014699,39.995 78,0005,0007,1015.9,+14.5,077,0109,1633014999,39.987 76,0006,0008,1015.5,+14.5,076,0108,1633015299,39.994 78,0005,0007,1015.6,+14.5,077,0096,1633015600,40.115 78,0008,0011,1015.7,+14.3,077,0094,1633015900,40.137 78,0009,0012,1015.9,+14.2,076,0112,1633016200,40.117 78,0006,0008,1015.7,+14.1,077,0105,1633016500,40.126 76,0008,0011,1015.6,+14.2,077,0099,1633016800,40.104 78,0007,0010,1015.8,+14.1,076,0108,1633017100,40.114 76,0011,0015,1015.9,+14.0,077,0121,1633017400,40.087 78,0008,0011,1016.0,+13.8,078,0106,1633017700,40.088 76,0013,0017,1015.7,+13.8,078,0111,1633018000,40.072 78,0008,0011,1016.1,+13.7,078,0091,1633018300,40.07 78,0006,0008,1015.9,+13.5,077,0092,1633018600,40.065 78,0006,0008,1015.9,+13.4,076,0098,1633018900,40.056 78,0008,0011,1016.3,+13.3,077,0089,1633019200,40.18 78,0007,0010,1016.1,+13.3,075,0115,1633019500,40.196 76,0011,0015,1016.3,+13.3,074,0110,1633019800,40.191 78,0005,0007,1016.2,+13.3,074,0106,1633020100,40.174 78,0007,0010,1016.3,+13.4,072,0107,1633020400,40.173 78,0006,0008,1016.2,+13.6,071,0104,1633020700,40.169 76,0011,0015,1016.2,+13.4,071,0101,1633021000,40.159 78,0009,0012,1016.3,+13.4,072,0099,1633021300,40.164 78,0010,0013,1016.3,+13.4,071,0120,1633021600,40.146 76,0006,0008,1016.3,+13.3,071,0095,1633021900,40.17 78,0011,0015,1016.5,+13.3,072,0101,1633022200,40.172 78,0007,0010,1016.6,+13.2,072,0118,1633022500,40.148 76,0006,0008,1016.4,+13.1,072,0115,1633022800,40.285 78,0007,0010,1016.5,+13.0,072,0101,1633023100,40.281 78,0006,0008,1016.8,+12.8,072,0097,1633023400,40.279 78,0007,0010,1016.4,+12.7,072,0104,1633023700,40.257 78,0007,0010,1016.5,+12.7,073,0085,1633024000,40.256 78,0010,0013,1016.9,+12.6,074,0111,1633024300,40.283 78,0010,0013,1016.6,+12.4,076,0105,1633024600,40.241 78,0009,0012,1016.6,+12.4,074,0104,1633024900,40.253 76,0006,0008,1016.9,+12.6,072,0101,1633025200,40.25 76,0011,0015,1016.7,+12.5,075,0089,1633025500,40.212 76,0009,0012,1016.7,+12.4,073,0111,1633025800,40.213 78,0006,0008,1016.7,+12.5,071,0110,1633026100,40.222 76,0008,0011,1016.9,+12.2,073,0093,1633026400,40.338 78,0008,0011,1016.7,+12.2,074,0103,1633026700,40.358 76,0010,0013,1016.6,+12.0,073,0096,1633027000,40.346 78,0007,0010,1016.9,+11.9,074,0115,1633027300,40.361 78,0009,0012,1016.8,+11.9,074,0107,1633027600,40.325 78,0007,0010,1016.3,+11.9,074,0108,1633027900,40.321 76,0007,0010,1016.5,+11.7,073,0117,1633028200,40.319 78,0010,0013,1016.2,+11.7,074,0107,1633028500,40.332 78,0009,0012,1016.7,+11.8,074,0097,1633028800,40.31 76,0006,0008,1016.4,+11.7,073,0084,1633029100,40.301 76,0006,0008,1016.5,+11.6,074,0104,1633029400,40.29 76,0008,0011,1016.3,+11.5,074,0118,1633029700,40.295 76,0009,0012,1016.4,+11.7,074,0096,1633030000,40.419 78,0007,0010,1016.5,+11.5,075,0117,1633030300,40.438 76,0010,0013,1016.5,+11.6,075,0111,1633030600,40.44 78,0010,0013,1016.4,+11.4,076,0118,1633030900,40.452 76,0008,0011,1016.6,+11.4,075,0086,1633031200,40.422 76,0007,0010,1016.5,+11.4,075,0119,1633031500,40.41 76,0008,0011,1016.5,+11.4,076,0090,1633031800,40.406 76,0008,0011,1016.3,+11.4,076,0116,1633032100,40.425 76,0008,0011,1016.2,+11.3,076,0099,1633032400,40.422 76,0008,0011,1016.3,+11.3,076,0090,1633032700,40.391 76,0005,0007,1016.3,+11.2,075,0120,1633033000,40.389 76,0007,0010,1016.2,+11.1,075,0105,1633033300,40.384 76,0005,0007,1016.3,+11.2,076,0089,1633033600,40.51 76,0007,0010,1016.4,+11.3,077,0101,1633033900,40.535 78,0009,0012,1016.3,+11.4,078,0101,1633034200,40.546 78,0007,0010,1016.4,+11.3,077,0111,1633034500,40.508 76,0010,0013,1016.1,+11.5,076,0105,1633034800,40.502 76,0006,0008,1016.3,+11.6,077,0113,1633035100,40.497 78,0007,0010,1016.3,+11.5,076,0114,1633035400,40.51 76,0006,0008,1016.2,+11.6,076,0115,1633035707,47.182 76,0009,0012,1016.1,+11.5,076,0101,1633036000,40.46 76,0007,0010,1016.1,+11.6,076,0108,1633036300,40.458 78,0006,0008,1016.2,+11.5,076,0108,1633036600,40.453 76,0007,0010,1016.4,+11.4,077,0105,1633036900,40.447 76,0006,0008,1016.3,+11.3,076,0102,1633037200,40.576 76,0006,0008,1016.4,+11.3,076,0093,1633037500,40.594 76,0007,0010,1016.2,+11.2,076,0120,1633037800,40.592 76,0006,0008,1016.1,+11.1,076,0118,1633038100,40.586 76,0006,0008,1016.3,+11.0,076,0101,1633038400,40.58 78,0007,0010,1016.3,+10.9,077,0105,1633038700,40.563 76,0011,0015,1016.4,+10.9,076,0099,1633039000,40.553 78,0006,0008,1016.3,+10.9,075,0105,1633039300,40.549 76,0007,0010,1016.2,+10.9,075,0114,1633039600,40.546 76,0005,0007,1016.3,+10.9,074,0104,1633039900,40.536 78,0007,0010,1016.4,+11.0,073,0102,1633040200,40.543 76,0006,0008,1016.3,+11.0,073,0119,1633040500,40.526 76,0008,0011,1016.3,+11.0,072,0116,1633040800,40.652 76,0016,0022,1016.3,+10.9,073,0105,1633041100,40.671 76,0008,0011,1016.3,+10.9,073,0085,1633041400,40.66 76,0006,0008,1016.3,+10.8,073,0088,1633041700,40.662 78,0011,0015,1016.4,+10.7,074,0103,1633042000,40.643 76,0008,0011,1016.3,+10.6,073,0111,1633042300,40.642 76,0006,0008,1016.3,+10.5,073,0103,1633042600,40.648 76,0007,0010,1016.2,+10.6,073,0099,1633042900,40.622 78,0010,0013,1016.3,+10.7,073,0097,1633043200,40.619 76,0007,0010,1016.0,+10.7,073,0098,1633043500,40.6 76,0007,0010,1016.1,+10.7,073,0105,1633043800,40.604 76,0009,0012,1015.8,+10.8,073,0122,1633044400,40.727 78,0009,0012,1015.8,+10.7,073,0114,1633044700,40.749 78,0008,0011,1015.8,+10.8,074,0096,1633045000,40.751 76,0006,0008,1015.8,+10.8,073,0112,1633045300,40.741 76,0007,0010,1016.1,+10.9,073,0118,1633045600,40.734 76,0012,0016,1015.6,+11.0,073,0108,1633045900,40.719 76,0007,0010,1015.7,+11.1,073,0103,1633046200,40.72 76,0007,0010,1015.5,+11.4,072,0096,1633046500,40.706 76,0009,0012,1015.9,+11.5,072,0115,1633046800,40.71 76,0008,0011,1015.7,+11.4,073,0117,1633047100,40.711 76,0006,0008,1015.8,+11.4,072,0110,1633047400,40.696 76,0007,0010,1016.1,+11.2,073,0110,1633047700,40.694 76,0010,0013,1015.9,+11.1,073,0109,1633048000,40.828 76,0008,0011,1016.0,+11.1,073,0114,1633048300,40.838 76,0006,0008,1016.2,+11.2,073,0126,1633048600,40.824 78,0007,0010,1016.2,+11.3,073,0121,1633048900,40.831 76,0009,0012,1016.1,+11.5,072,0093,1633049200,40.802 76,0007,0010,1016.1,+11.6,072,0108,1633049500,40.805 76,0005,0007,1015.9,+11.8,072,0096,1633049800,40.823 76,0010,0013,1016.2,+11.9,072,0097,1633050100,40.799 76,0005,0007,1016.2,+11.9,071,0118,1633050400,40.781 76,0005,0007,1016.2,+11.9,071,0107,1633050700,40.789 76,0005,0007,1016.1,+11.9,071,0107,1633051000,40.775 76,0007,0010,1016.2,+11.9,070,0095,1633051300,40.767 74,0006,0008,1016.1,+11.9,070,0109,1633051600,40.903 76,0008,0011,1016.1,+11.9,069,0097,1633051900,40.927 76,0009,0012,1016.1,+11.9,069,0117,1633052200,40.93 76,0005,0007,1016.1,+11.9,069,0128,1633052500,40.906 76,0008,0011,1016.2,+11.9,069,0108,1633052800,40.904 76,0007,0010,1016.2,+11.9,068,0091,1633053100,40.91 76,0004,0006,1016.1,+11.8,068,0099,1633053400,40.906 76,0006,0008,1016.1,+11.8,068,0105,1633053700,40.89 76,0006,0008,1016.0,+11.8,069,0108,1633054000,40.871 76,0006,0008,1016.1,+11.8,068,0101,1633054300,40.872 76,0006,0008,1016.2,+11.7,068,0095,1633054600,40.863 76,0007,0010,1016.0,+11.6,069,0105,1633054900,40.869 76,0005,0007,1015.7,+11.4,069,0113,1633055200,42 76,0006,0008,1016.1,+11.3,070,0099,1633055501,41.013 76,0007,0010,1015.9,+11.1,069,0106,1633055800,40.984 76,0005,0007,1015.7,+11.0,070,0123,1633056100,40.982 76,0009,0012,1015.9,+10.8,071,0116,1633056400,40.978 76,0005,0007,1016.3,+10.6,072,0109,1633056700,40.966 76,0009,0012,1016.1,+10.4,073,0093,1633057000,40.968 76,0006,0008,1016.3,+10.3,073,0111,1633057300,40.961 76,0005,0007,1016.0,+10.1,074,0104,1633057600,40.949 78,0006,0008,1016.0,+10.1,075,0120,1633057900,40.937 76,0009,0012,1016.1,+10.0,075,0116,1633058200,40.942 74,0005,0007,1016.1,+10.0,075,0102,1633058500,40.928 76,0006,0008,1016.3,+09.9,075,0097,1633058801,41.067 76,0005,0007,1016.2,+09.9,075,0119,1633059101,41.078 74,0006,0008,1016.2,+09.9,074,0103,1633059401,41.075 76,0005,0007,1016.4,+09.9,074,0102,1633059701,41.071 76,0007,0010,1016.3,+09.9,074,0112,1633060001,41.072 76,0006,0008,1016.0,+09.8,074,0124,1633060301,41.055 76,0005,0007,1015.9,+09.7,073,0099,1633060601,41.05 76,0005,0007,1016.3,+09.7,073,0111,1633060901,41.043 76,0008,0011,1016.3,+09.7,072,0124,1633061201,41.036 76,0008,0011,1016.3,+09.6,071,0109,1633061501,41.04 76,0005,0007,1016.3,+09.7,071,0118,1633061801,41.019 76,0006,0008,1016.2,+09.7,071,0112,1633062101,41.019 76,0008,0011,1016.2,+10.0,070,0133,1633062401,41.148 76,0007,0010,1016.3,+10.3,069,0110,1633062701,41.172 76,0005,0007,1016.5,+10.6,067,0095,1633063001,41.16 78,0006,0008,1016.3,+11.0,067,0093,1633063301,41.154 76,0007,0010,1016.3,+11.3,065,0123,1633063601,41.155 76,0005,0007,1016.0,+11.5,064,0110,1633063901,41.14 76,0007,0010,1016.0,+11.8,062,0108,1633064201,41.154 78,0010,0013,1016.4,+12.1,062,0089,1633064501,41.123 76,0007,0010,1016.4,+12.1,063,0103,1633064801,41.114 76,0010,0013,1016.1,+12.3,063,0102,1633065101,41.114 76,0010,0013,1016.3,+12.4,062,0105,1633065401,41.102 74,0004,0006,1016.2,+13.0,061,0089,1633065701,41.095 76,0006,0008,1016.3,+13.5,059,0126,1633066001,41.248 76,0007,0010,1016.6,+14.1,057,0120,1633066301,41.248 76,0007,0010,1016.2,+14.5,057,0112,1633066601,41.232 74,0008,0011,1016.4,+14.8,057,0113,1633066901,41.222 76,0010,0013,1016.5,+15.2,056,0118,1633067201,41.241 76,0008,0011,1016.3,+15.3,057,0090,1633067501,41.211 76,0013,0017,1016.5,+15.2,057,0104,1633067801,41.206 76,0007,0010,1016.0,+15.7,056,0107,1633068101,41.197 74,0010,0013,1016.2,+15.8,056,0092,1633068401,41.189 74,0007,0010,1016.4,+15.9,057,0089,1633068701,41.178 74,0006,0008,1016.4,+15.8,056,0120,1633069001,41.177 76,0005,0007,1016.2,+16.1,057,0098,1633069301,41.184 74,0004,0006,1016.4,+15.7,057,0111,1633069601,41.29 76,0005,0007,1016.0,+16.1,057,0111,1633069901,41.32 74,0005,0007,1016.3,+16.4,055,0090,1633070201,41.299 74,0004,0006,1016.5,+16.4,055,0104,1633070501,41.303 74,0004,0006,1016.3,+16.8,053,0100,1633070801,41.285 74,0006,0008,1016.3,+16.7,053,0107,1633071101,41.297 74,0004,0006,1016.4,+16.9,055,0106,1633071401,41.281 74,0006,0008,1016.5,+16.6,054,0105,1633071701,41.261 74,0004,0006,1016.4,+16.9,054,0090,1633072001,41.251 74,0004,0006,1016.3,+17.0,053,0114,1633072301,41.247 74,0005,0007,1016.2,+16.9,054,0111,1633072601,41.232 74,0007,0010,1016.2,+17.2,055,0101,1633072901,41.233 74,0005,0007,1016.6,+17.5,052,0096,1633073201,41.393 72,0004,0006,1016.2,+17.5,051,0105,1633073501,41.375 72,0007,0010,1016.7,+17.7,051,0109,1633073801,41.364 72,0005,0007,1016.9,+17.5,051,0103,1633074101,41.363 72,0005,0007,1016.4,+17.9,050,0103,1633074401,41.377 72,0004,0006,1016.0,+18.3,050,0104,1633074701,41.351 70,0005,0007,1016.1,+18.9,049,0111,1633075001,41.368 72,0005,0007,1016.5,+18.5,049,0112,1633075301,41.332 70,0005,0007,1016.5,+18.6,049,0111,1633075601,41.326 72,0006,0008,1016.6,+18.5,049,0111,1633075901,41.327 70,0005,0007,1016.3,+18.5,048,0106,1633076201,41.304 72,0007,0010,1016.1,+18.3,049,0106,1633076501,41.299 70,0009,0012,1016.5,+18.4,049,0106,1633076801,41.425 74,0006,0008,1016.3,+18.6,050,0107,1633077101,41.459 70,0003,0005,1016.0,+18.6,049,0114,1633077401,41.45 86,0004,0006,1016.0,+18.5,049,0119,1633077701,41.419 70,0005,0007,1016.0,+18.9,048,0116,1633078001,41.422 70,0006,0008,1016.2,+18.7,048,0091,1633078301,41.41 70,0005,0007,1016.5,+19.1,047,0121,1633078601,41.425 72,0006,0008,1016.1,+19.0,046,0118,1633078901,41.401 72,0006,0008,1016.3,+19.0,046,0105,1633079201,41.413 66,0004,0006,1016.1,+19.2,046,0121,1633079501,41.383 72,0004,0006,1015.9,+19.8,044,0086,1633079801,41.37 70,0005,0007,1016.2,+19.9,044,0105,1633080101,41.376 70,0003,0005,1016.1,+19.3,044,0099,1633080401,41.498 66,0006,0008,1016.1,+19.1,045,0101,1633081001,41.49 66,0007,0010,1016.4,+18.8,047,0116,1633081301,41.483 72,0003,0005,1016.6,+18.8,047,0103,1633081601,41.472 72,0004,0006,1016.7,+18.3,047,0097,1633081901,41.471 72,0004,0006,1016.7,+17.8,049,0085,1633082201,41.468 70,0005,0007,1016.7,+17.5,049,0093,1633082501,41.466 70,0010,0013,1016.8,+17.1,049,0122,1633082801,41.452 70,0005,0007,1016.6,+17.4,049,0100,1633083101,41.439 72,0005,0007,1016.6,+17.4,049,0099,1633083401,41.425 74,0003,0005,1016.5,+17.9,048,0112,1633083701,41.426 72,0004,0006,1016.2,+18.0,047,0116,1633084001,41.553 70,0005,0007,1016.6,+17.7,048,0105,1633084301,41.585 74,0004,0006,1016.7,+17.4,053,0081,1633084601,41.586 74,0006,0008,1016.2,+18.5,047,0096,1633084901,41.556 72,0004,0006,1016.1,+19.2,045,0110,1633085201,41.573 72,0007,0010,1016.4,+18.6,046,0108,1633085501,41.544 72,0004,0006,1016.2,+18.0,048,0106,1633085801,41.526 70,0003,0005,1016.6,+17.7,049,0098,1633086101,41.553 70,0004,0006,1016.6,+17.8,049,0091,1633086401,41.518 70,0004,0006,1016.4,+17.9,049,0103,1633086701,41.513 74,0004,0006,1016.6,+17.8,049,0104,1633087001,41.499 72,0005,0007,1016.6,+17.2,050,0117,1633087301,41.517 70,0004,0006,1016.6,+16.8,053,0106,1633087601,41.61 70,0005,0007,1016.7,+16.7,053,0097,1633087901,41.656 70,0004,0006,1016.6,+16.6,053,0099,1633088201,41.618 72,0005,0007,1016.4,+16.3,055,0124,1633088501,41.61 72,0007,0010,1016.5,+16.0,057,0093,1633088801,41.6 72,0004,0006,1016.4,+15.8,057,0121,1633089101,41.63 72,0009,0012,1016.3,+15.8,057,0107,1633089401,41.589 70,0005,0007,1016.5,+15.8,056,0118,1633089701,41.582 72,0004,0006,1016.2,+15.4,060,0111,1633090001,41.583 74,0004,0006,1016.5,+15.3,058,0119,1633090301,41.578 72,0004,0006,1016.1,+15.6,057,0090,1633090601,41.568 72,0006,0008,1016.6,+15.7,057,0102,1633090901,41.558 72,0005,0007,1016.4,+15.8,056,0110,1633091201,41.689 72,0006,0008,1016.3,+15.7,055,0108,1633091501,41.701 72,0005,0007,1016.4,+15.9,055,0113,1633091801,41.696 76,0004,0006,1016.5,+15.9,055,0121,1633092101,41.716 72,0003,0005,1016.4,+15.9,055,0107,1633092401,41.703 72,0005,0007,1016.4,+15.9,055,0086,1633092701,41.663 72,0005,0007,1016.3,+15.8,055,0100,1633093001,41.657 72,0007,0010,1016.3,+15.7,058,0114,1633093601,41.644 72,0004,0006,1016.2,+15.5,061,0105,1633093901,41.636 72,0004,0006,1016.4,+15.3,061,0097,1633094201,41.626 72,0007,0010,1016.1,+15.6,059,0117,1633094801,41.773 72,0003,0005,1016.0,+15.8,058,0104,1633095101,41.792 72,0003,0005,1016.1,+15.6,059,0119,1633095701,41.769 72,0005,0007,1016.2,+15.6,059,0109,1633096001,41.724 74,0003,0005,1016.1,+15.5,059,0120,1633096301,41.754 72,0005,0007,1016.2,+15.5,059,0090,1633096601,41.749 72,0005,0007,1016.3,+15.6,060,0106,1633096901,41.75 72,0006,0008,1016.3,+15.6,061,0098,1633097201,41.707 72,0006,0008,1016.1,+15.5,061,0104,1633097501,41.702 74,0003,0005,1016.2,+15.5,061,0122,1633097801,41.7 72,0009,0012,1016.0,+15.4,060,0102,1633098101,41.688 72,0006,0008,1016.0,+15.5,061,0108,1633098401,41.814 74,0006,0008,1015.9,+15.5,060,0103,1633098701,41.87 74,0004,0006,1015.8,+15.5,060,0105,1633099001,41.825 72,0004,0006,1015.8,+15.5,060,0098,1633099301,41.826 76,0004,0006,1015.7,+15.5,059,0123,1633099601,41.814 72,0005,0007,1016.0,+15.4,059,0096,1633099901,41.803 74,0005,0007,1016.0,+15.5,059,0122,1633100201,41.833 72,0002,0003,1015.9,+15.4,059,0109,1633100501,41.785 72,0004,0006,1016.0,+15.4,059,0104,1633100801,41.771 72,0005,0007,1016.0,+15.4,059,0100,1633101101,41.773 72,0004,0006,1016.0,+15.4,059,0097,1633101401,41.77 72,0003,0005,1016.0,+15.4,058,0107,1633101701,41.753 72,0010,0013,1016.0,+15.3,058,0105,1633102001,41.885 72,0003,0005,1016.0,+15.3,059,0090,1633102301,41.928 72,0005,0007,1015.8,+15.3,058,0124,1633102601,41.89 74,0003,0005,1016.3,+15.2,058,0114,1633102901,41.878 74,0007,0010,1016.3,+15.2,059,0083,1633103201,41.898 72,0004,0006,1016.2,+15.2,060,0112,1633103501,41.871 72,0005,0007,1016.2,+15.1,058,0086,1633103801,41.873 72,0005,0007,1016.1,+15.0,059,0117,1633104101,41.864 74,0005,0007,1016.3,+15.0,059,0088,1633104401,41.851 72,0006,0008,1016.2,+15.0,059,0115,1633104701,41.89 72,0005,0007,1016.5,+14.9,060,0096,1633105001,41.877 72,0005,0007,1016.5,+14.7,060,0097,1633105301,41.835 72,0009,0012,1016.5,+14.6,061,0097,1633105601,41.964 74,0005,0007,1016.3,+14.4,060,0103,1633105902,42.007 72,0004,0006,1016.5,+14.2,060,0113,1633106201,41.96 74,0004,0006,1016.2,+14.1,060,0106,1633106501,41.992 74,0004,0006,1016.2,+13.9,060,0091,1633106801,41.986 74,0005,0007,1016.3,+13.9,059,0114,1633107101,41.926 72,0004,0006,1016.0,+13.9,060,0086,1633107401,41.927 74,0007,0010,1016.0,+13.9,060,0107,1633107701,41.958 72,0005,0007,1016.2,+13.9,059,0089,1633108001,41.921 74,0003,0005,1016.0,+13.9,059,0111,1633108301,41.946 74,0011,0015,1016.1,+14.0,058,0087,1633108601,41.898 72,0003,0005,1016.2,+14.0,057,0118,1633108901,41.891 74,0004,0006,1016.1,+14.0,057,0121,1633109202,42.03 72,0007,0010,1016.0,+14.0,057,0120,1633109502,42.081 74,0004,0006,1016.1,+14.0,057,0109,1633109802,42.033 72,0003,0005,1016.0,+14.0,057,0093,1633110102,42.027 72,0004,0006,1016.0,+14.0,058,0110,1633110402,42.022 72,0005,0007,1016.0,+14.0,058,0088,1633110702,42.051 74,0003,0005,1016.2,+14.1,057,0100,1633111001,41.999 74,0002,0003,1016.3,+14.0,057,0123,1633111302,42.029 74,0003,0005,1016.3,+14.1,057,0117,1633111601,41.991 74,0003,0005,1016.2,+14.0,058,0099,1633111901,41.984 74,0003,0005,1016.1,+14.0,058,0106,1633112201,41.977 72,0003,0005,1016.1,+14.0,059,0100,1633112501,41.977 72,0004,0006,1016.2,+14.0,059,0124,1633112802,42.143 72,0004,0006,1016.1,+13.9,060,0112,1633113102,42.12 74,0006,0008,1016.1,+13.9,060,0099,1633113402,42.113 72,0003,0005,1016.3,+13.9,060,0121,1633113702,42.152 72,0003,0005,1016.2,+13.9,061,0094,1633114002,42.099 72,0004,0006,1016.5,+13.9,061,0126,1633114302,42.082 74,0003,0005,1016.5,+13.8,061,0097,1633114602,42.08 72,0005,0007,1016.4,+13.8,061,0109,1633114902,42.077 74,0003,0005,1016.2,+13.9,061,0110,1633115202,42.067 74,0005,0007,1016.4,+13.9,060,0097,1633115502,42.057 72,0002,0003,1016.2,+13.9,061,0097,1633115802,42.093 76,0003,0005,1016.3,+13.8,061,0094,1633116102,42.09 72,0003,0005,1016.3,+13.8,061,0098,1633116402,42.185 74,0003,0005,1016.3,+13.7,061,0095,1633116702,42.231 72,0005,0007,1016.2,+13.7,061,0088,1633117002,42.197 76,0007,0010,1016.1,+13.6,062,0098,1633117302,42.178 72,0006,0008,1016.2,+13.7,061,0095,1633117602,42.174 74,0004,0006,1016.1,+13.6,061,0096,1633117902,42.171 72,0004,0006,1016.0,+13.6,061,0100,1633118202,42.16 72,0004,0006,1015.8,+13.5,062,0109,1633118502,42.154 72,0004,0006,1015.8,+13.4,062,0108,1633118802,42.145 74,0004,0006,1016.0,+13.2,063,0125,1633119102,42.139 76,0003,0005,1015.7,+13.1,063,0108,1633119402,42.126 74,0005,0007,1015.4,+13.1,063,0106,1633119702,42.168 72,0004,0006,1015.6,+13.1,063,0124,1633120002,42.306 72,0006,0008,1015.8,+13.2,063,0102,1633120302,42.318 72,0006,0008,1015.6,+13.2,063,0101,1633120602,42.27 72,0003,0005,1015.5,+13.2,064,0110,1633120902,42.254 74,0004,0006,1015.3,+13.3,064,0104,1633121202,42.29 72,0005,0007,1015.3,+13.3,063,0098,1633121502,42.248 72,0004,0006,1015.3,+13.3,063,0101,1633121802,42.238 74,0004,0006,1015.3,+13.3,063,0091,1633122115,55.154 72,0004,0006,1015.5,+13.4,064,0100,1633122402,42.208 74,0005,0007,1015.4,+13.4,064,0123,1633122702,42.206 72,0006,0008,1015.5,+13.4,064,0112,1633123002,42.184 72,0003,0005,1015.5,+13.4,064,0114,1633123302,42.184 72,0006,0008,1015.3,+13.4,064,0106,1633123602,42.314 72,0006,0008,1015.3,+13.3,064,0113,1633123902,42.326 74,0005,0007,1015.2,+13.2,064,0099,1633124202,42.323 72,0004,0006,1014.9,+13.1,064,0120,1633124502,42.312 72,0004,0006,1015.0,+13.0,065,0099,1633124802,42.308 72,0005,0007,1015.3,+13.0,065,0109,1633125102,42.303 74,0007,0010,1015.2,+12.9,066,0106,1633125402,42.296 74,0007,0010,1014.9,+12.7,066,0118,1633125702,42.296 74,0007,0010,1014.9,+12.6,066,0099,1633126002,42.281 74,0006,0008,1015.1,+12.6,066,0089,1633126602,42.274 74,0005,0007,1014.8,+12.7,066,0105,1633126902,42.267 74,0004,0006,1014.9,+12.7,066,0114,1633127202,42.388 72,0005,0007,1014.9,+12.8,066,0112,1633127502,42.408 74,0005,0007,1014.7,+12.7,065,0100,1633127802,42.402 74,0005,0007,1014.6,+12.7,065,0089,1633128102,42.395 74,0004,0006,1014.8,+12.7,065,0100,1633128402,42.385 72,0003,0005,1014.8,+12.7,065,0106,1633128702,42.374 72,0005,0007,1014.9,+12.6,065,0103,1633129002,42.369 76,0006,0008,1014.7,+12.6,065,0103,1633129302,42.367 74,0004,0006,1014.8,+12.6,065,0110,1633129602,42.366 72,0005,0007,1015.0,+12.5,065,0108,1633129902,42.352 74,0004,0006,1014.5,+12.6,065,0103,1633130202,42.349 74,0003,0005,1014.6,+12.4,065,0098,1633130802,42.464 72,0005,0007,1014.5,+12.4,065,0110,1633131102,42.478 72,0008,0011,1014.5,+12.5,065,0101,1633131402,42.469 72,0003,0005,1014.3,+12.5,065,0106,1633131702,42.464 74,0005,0007,1014.5,+12.5,065,0110,1633132002,42.46 74,0004,0006,1014.5,+12.5,065,0107,1633132302,42.452 72,0004,0006,1014.3,+12.5,064,0102,1633132602,42.438 72,0005,0007,1014.4,+12.5,064,0099,1633132902,42.433 74,0003,0005,1014.4,+12.5,064,0118,1633133202,42.415 74,0003,0005,1014.4,+12.5,064,0101,1633133502,42.419 74,0003,0005,1014.5,+12.6,063,0103,1633133802,42.424 74,0004,0006,1014.5,+12.6,062,0110,1633134102,42.412 74,0005,0007,1014.1,+12.7,062,0094,1633134402,42.547 74,0003,0005,1014.2,+12.7,062,0117,1633134702,42.554 74,0003,0005,1014.2,+12.7,061,0113,1633135002,42.548 72,0005,0007,1013.9,+12.7,061,0119,1633135302,42.543 74,0006,0008,1014.1,+12.8,061,0120,1633135602,42.544 72,0006,0008,1014.1,+12.8,060,0092,1633135902,42.53 74,0003,0005,1014.1,+12.8,061,0094,1633136202,42.521 74,0005,0007,1014.0,+12.7,061,0104,1633136502,42.506 72,0004,0006,1013.9,+12.7,060,0089,1633136802,42.502 74,0004,0006,1014.1,+12.7,061,0097,1633137102,42.503 74,0005,0007,1013.9,+12.6,060,0091,1633137402,42.497 76,0003,0005,1013.7,+12.6,061,0099,1633137702,42.492 74,0008,0011,1013.6,+12.6,061,0083,1633138002,42.613 74,0004,0006,1013.5,+12.6,061,0100,1633138302,42.621 74,0004,0006,1013.9,+12.6,061,0101,1633138602,42.625 74,0002,0003,1013.9,+12.5,061,0103,1633138902,42.614 74,0002,0003,1014.1,+12.5,061,0111,1633139202,42.61 74,0004,0006,1014.2,+12.5,061,0112,1633139502,42.595 74,0004,0006,1014.2,+12.4,061,0092,1633139802,42.593 74,0004,0006,1014.1,+12.4,061,0095,1633140102,42.595 72,0005,0007,1014.1,+12.4,061,0101,1633140402,42.59 74,0003,0005,1014.0,+12.4,061,0113,1633140702,42.575 74,0003,0005,1014.1,+12.4,060,0117,1633141002,42.585 74,0003,0005,1014.2,+12.4,061,0115,1633141302,42.562 74,0003,0005,1014.2,+12.4,060,0103,1633141602,42.704 74,0004,0006,1014.1,+12.4,060,0097,1633141902,42.715 72,0003,0005,1014.0,+12.4,060,0116,1633142202,42.698 72,0002,0003,1014.0,+12.3,061,0113,1633142502,42.691 74,0005,0007,1014.1,+12.3,061,0094,1633142802,42.685 74,0003,0005,1014.0,+12.2,061,0126,1633143102,42.673 72,0006,0008,1014.0,+12.2,061,0096,1633143402,42.667 74,0006,0008,1014.0,+12.1,062,0102,1633143702,42.666 76,0006,0008,1014.1,+12.1,062,0102,1633144002,42.659 74,0005,0007,1014.2,+12.1,062,0109,1633144302,42.644 74,0004,0006,1013.5,+12.1,062,0123,1633145202,42.767 72,0004,0006,1013.6,+12.1,062,0100,1633145502,42.803 74,0002,0003,1013.7,+12.2,061,0099,1633145802,42.778 74,0003,0005,1013.7,+12.3,060,0117,1633146102,42.781 74,0004,0006,1013.6,+12.4,061,0110,1633146402,42.781 74,0002,0003,1013.8,+12.3,060,0107,1633146702,42.773 74,0005,0007,1013.9,+12.3,061,0115,1633147002,42.759 74,0003,0005,1013.8,+12.3,061,0111,1633147302,42.75 72,0003,0005,1013.8,+12.2,060,0086,1633147602,42.744 74,0004,0006,1013.7,+12.2,061,0104,1633147902,42.733 74,0004,0006,1013.9,+12.1,062,0102,1633148202,42.752 74,0005,0007,1014.0,+12.1,061,0092,1633148502,42.741 74,0004,0006,1014.0,+12.2,062,0080,1633148802,42.85 74,0006,0008,1013.8,+12.2,062,0116,1633149102,42.89 74,0005,0007,1013.7,+12.2,062,0101,1633149402,42.86 74,0005,0007,1013.9,+12.2,062,0106,1633149702,42.855 72,0003,0005,1013.7,+12.3,062,0102,1633150002,42.85 74,0006,0008,1014.0,+12.3,062,0123,1633150302,42.837 74,0003,0005,1013.8,+12.3,063,0107,1633150602,42.823 74,0004,0006,1013.9,+12.0,063,0090,1633151202,42.834 74,0003,0005,1014.0,+12.1,063,0119,1633151502,42.835 72,0003,0005,1013.7,+12.6,062,0087,1633151802,42.824 74,0005,0007,1014.1,+13.1,061,0119,1633152102,42.799 74,0006,0008,1014.0,+13.7,059,0107,1633152402,42.934 74,0004,0006,1014.0,+14.1,058,0106,1633152702,42.967 74,0004,0006,1013.5,+14.6,057,0105,1633153002,42.942 74,0003,0005,1013.5,+15.2,055,0112,1633153302,42.93 74,0004,0006,1013.6,+15.7,054,0097,1633153602,42.915 72,0003,0005,1014.4,+15.0,055,0099,1633153902,42.909 72,0004,0006,1014.3,+14.4,057,0105,1633154202,42.898 74,0005,0007,1014.0,+14.7,056,0115,1633154502,42.895 74,0005,0007,1014.1,+14.5,058,0124,1633154802,42.894 72,0008,0011,1014.2,+14.5,057,0114,1633155102,42.883 72,0004,0006,1013.9,+15.5,055,0093,1633155402,42.873 72,0004,0006,1014.0,+16.1,053,0112,1633155702,42.867 72,0005,0007,1014.1,+15.8,054,0106,1633156003,43.007 76,0004,0006,1014.2,+15.4,055,0116,1633156303,43.029 72,0005,0007,1014.6,+15.1,056,0095,1633156603,43.018 72,0004,0006,1014.5,+15.1,056,0112,1633156902,42.999 74,0004,0006,1014.2,+15.2,056,0100,1633157202,42.998 72,0005,0007,1014.1,+14.9,056,0110,1633157502,42.992 72,0004,0006,1014.5,+14.7,056,0118,1633157802,42.978 74,0004,0006,1014.6,+14.7,057,0104,1633158102,42.984 72,0003,0005,1014.6,+14.7,057,0113,1633158402,42.974 76,0004,0006,1014.2,+14.8,057,0108,1633158702,42.962 72,0004,0006,1014.3,+14.7,057,0124,1633159002,42.953 72,0004,0006,1014.5,+14.6,057,0095,1633159302,42.946 74,0006,0008,1014.0,+14.9,057,0109,1633159603,43.085 72,0005,0007,1014.5,+15.0,057,0101,1633159903,43.096 72,0006,0008,1014.5,+15.1,056,0128,1633160203,43.104 72,0003,0005,1014.2,+15.3,056,0119,1633160503,43.112 72,0004,0006,1014.4,+15.4,056,0106,1633160803,43.089 72,0004,0006,1014.2,+15.8,055,0094,1633161103,43.067 72,0006,0008,1014.2,+15.9,054,0112,1633161403,43.071 72,0004,0006,1014.5,+16.1,054,0116,1633161703,43.048 72,0003,0005,1014.2,+16.6,052,0103,1633162003,43.039 72,0006,0008,1014.2,+17.7,050,0111,1633162303,43.046 72,0003,0005,1013.8,+17.9,049,0104,1633162603,43.022 72,0003,0005,1013.8,+18.5,049,0082,1633162903,43.04 70,0004,0006,1014.0,+19.0,046,0097,1633163203,43.15 70,0003,0005,1014.0,+18.7,046,0109,1633163503,43.159 72,0003,0005,1014.4,+18.6,046,0116,1633163803,43.153 70,0006,0008,1014.3,+18.1,047,0119,1633164103,43.144 72,0003,0005,1014.4,+17.5,048,0114,1633164403,43.144 72,0003,0005,1014.7,+17.2,048,0104,1633164703,43.139 70,0005,0007,1014.4,+17.4,049,0109,1633165003,43.125 72,0003,0005,1014.7,+17.3,048,0113,1633165303,43.125 72,0003,0005,1014.7,+17.9,047,0094,1633165603,43.128 72,0005,0007,1014.3,+17.8,046,0105,1633165903,43.109 72,0005,0007,1014.5,+17.8,045,0099,1633166203,43.103 74,0006,0008,1014.3,+18.0,046,0103,1633166503,43.085 74,0004,0006,1014.4,+17.8,045,0120,1633166803,43.246 74,0004,0006,1014.1,+18.3,045,0123,1633167103,43.232 72,0003,0005,1014.1,+17.8,046,0101,1633167403,43.227 70,0004,0006,1014.6,+17.5,047,0101,1633167703,43.215 72,0004,0006,1013.9,+18.1,046,0107,1633168003,43.212 74,0004,0006,1014.2,+18.2,046,0107,1633168303,43.202 72,0003,0005,1014.2,+18.5,045,0116,1633168603,43.194 72,0003,0005,1014.3,+18.6,045,0116,1633168903,43.215 70,0003,0005,1014.2,+18.1,046,0104,1633169203,43.184 72,0004,0006,1014.5,+17.6,047,0109,1633169503,43.207 72,0004,0006,1014.4,+17.5,047,0102,1633169803,43.165 72,0003,0005,1014.2,+17.5,046,0105,1633170103,43.146 72,0004,0006,1014.2,+17.3,047,0115,1633170403,43.283 72,0004,0006,1014.2,+17.0,048,0103,1633170703,43.296 70,0005,0007,1014.6,+16.8,049,0094,1633171003,43.311 72,0006,0008,1014.1,+16.7,050,0091,1633171303,43.276 72,0004,0006,1014.4,+16.7,050,0098,1633171603,43.275 72,0006,0008,1014.3,+16.4,051,0097,1633171903,43.284 72,0003,0005,1014.3,+16.5,052,0107,1633172203,43.251 72,0005,0007,1014.4,+16.4,052,0106,1633172503,43.25 72,0006,0008,1014.5,+16.5,051,0118,1633172803,43.239 70,0006,0008,1014.5,+16.4,052,0109,1633173103,43.228 72,0006,0008,1014.0,+16.2,052,0104,1633173403,43.218 72,0004,0006,1014.1,+15.9,054,0113,1633173703,43.209 74,0003,0005,1014.4,+15.7,056,0104,1633174003,43.344 99,0007,0010,1014.4,+15.7,057,0102,1633174303,43.367 72,0004,0006,1014.0,+15.6,057,0076,1633174603,43.377 74,0005,0007,1014.1,+15.8,057,0101,1633174903,43.355 70,0006,0008,1014.3,+15.6,057,0107,1633175203,43.346 72,0010,0013,1014.1,+15.6,058,0118,1633175503,43.339 72,0005,0007,1013.9,+15.5,059,0088,1633175803,43.335 72,0004,0006,1013.9,+15.5,058,0106,1633176103,43.326 70,0002,0003,1014.0,+15.4,059,0103,1633176403,43.314 70,0006,0008,1013.9,+15.6,059,0105,1633176703,43.34 72,0005,0007,1014.0,+15.6,058,0102,1633177003,43.302 72,0010,0013,1014.1,+15.4,059,0103,1633177303,43.289 70,0007,0010,1014.3,+15.7,059,0090,1633177603,43.418 72,0005,0007,1014.5,+15.4,060,0093,1633177903,43.453 72,0006,0008,1014.2,+15.3,061,0122,1633178203,43.419 74,0005,0007,1014.1,+15.2,062,0128,1633178503,43.41 70,0004,0006,1014.2,+15.2,063,0103,1633178803,43.398 70,0004,0006,1014.0,+14.9,065,0111,1633179103,43.392 70,0005,0007,1014.1,+14.7,066,0124,1633179403,43.394 72,0005,0007,1014.2,+14.5,068,0102,1633179703,43.387 72,0005,0007,1014.3,+14.2,071,0093,1633180003,43.374 70,0004,0006,1014.5,+14.1,072,0107,1633180303,43.374 72,0006,0008,1014.6,+14.1,071,0114,1633180603,43.397 70,0006,0008,1014.5,+14.4,071,0105,1633180903,43.361 72,0006,0008,1014.3,+14.2,070,0120,1633181203,43.508 72,0004,0006,1014.5,+13.9,071,0117,1633181503,43.496 74,0005,0007,1014.6,+14.0,071,0126,1633181803,43.502 72,0005,0007,1014.4,+14.1,071,0116,1633182103,43.497 72,0005,0007,1014.4,+14.2,070,0109,1633182403,43.489 72,0004,0006,1014.2,+14.2,070,0102,1633182703,43.488 72,0005,0007,1014.2,+14.2,070,0129,1633183003,43.468 72,0006,0008,1014.3,+14.2,070,0091,1633183303,43.457 72,0012,0016,1014.3,+14.1,069,0107,1633183603,43.45 72,0008,0011,1014.2,+14.3,069,0119,1633183903,43.442 72,0005,0007,1014.4,+14.3,069,0115,1633184203,43.434 74,0004,0006,1014.4,+14.4,068,0114,1633184503,43.435 70,0005,0007,1014.3,+14.6,066,0101,1633184803,43.568 72,0006,0008,1014.4,+14.6,065,0119,1633185103,43.584 74,0005,0007,1014.1,+14.8,065,0110,1633185403,43.568 70,0006,0008,1014.3,+14.8,064,0112,1633185703,43.568 72,0008,0011,1014.1,+14.9,063,0112,1633186003,43.565 74,0008,0011,1014.1,+14.9,064,0109,1633186303,43.571 70,0005,0007,1014.1,+14.9,063,0112,1633186603,43.547 70,0007,0010,1014.2,+15.0,065,0090,1633186903,43.532 74,0006,0008,1014.4,+15.0,064,0107,1633187203,43.529 72,0006,0008,1014.2,+14.9,063,0094,1633187503,43.522 70,0005,0007,1014.2,+14.9,064,0124,1633187803,43.512 72,0005,0007,1014.2,+15.0,063,0098,1633188103,43.536 70,0006,0008,1014.5,+14.9,064,0079,1633188403,43.665 74,0007,0010,1014.5,+14.9,065,0108,1633188703,43.683 72,0006,0008,1014.3,+14.9,064,0119,1633189003,43.647 72,0006,0008,1014.2,+14.9,065,0097,1633189303,43.64 72,0004,0006,1014.3,+14.8,064,0114,1633189603,43.623 72,0008,0011,1014.3,+14.8,065,0118,1633189903,43.622 74,0007,0010,1014.1,+14.8,066,0094,1633190203,43.611 64,0006,0008,1014.3,+14.8,065,0117,1633190503,43.602 74,0007,0010,1014.3,+14.8,065,0100,1633190803,43.638 70,0005,0007,1014.3,+14.8,065,0109,1633191103,43.619 72,0006,0008,1014.6,+14.8,065,0104,1633191403,43.575 74,0006,0008,1014.6,+14.7,065,0105,1633191703,43.57 72,0007,0010,1014.3,+14.7,064,0108,1633192003,43.708 70,0006,0008,1014.4,+14.7,065,0105,1633192303,43.712 70,0007,0010,1014.5,+14.7,064,0123,1633192603,43.704 70,0007,0010,1014.8,+14.6,064,0101,1633192903,43.701 72,0010,0013,1014.7,+14.6,065,0115,1633193203,43.696 70,0009,0012,1014.9,+14.5,064,0121,1633193503,43.686 70,0007,0010,1015.0,+14.6,064,0112,1633193803,43.72 70,0005,0007,1015.0,+14.5,063,0109,1633194103,43.712 70,0008,0011,1014.7,+14.5,064,0116,1633194403,43.665 72,0009,0012,1015.0,+14.5,064,0121,1633194703,43.663 70,0005,0007,1014.7,+14.5,063,0104,1633195003,43.647 70,0008,0011,1014.9,+14.4,063,0108,1633195303,43.638 74,0005,0007,1015.2,+14.3,064,0088,1633195603,43.77 70,0006,0008,1014.9,+14.1,064,0092,1633195903,43.825 70,0009,0012,1015.1,+13.9,064,0097,1633196203,43.772 70,0005,0007,1015.1,+13.8,065,0108,1633196503,43.812 72,0007,0010,1014.9,+13.7,065,0104,1633196803,43.771 70,0008,0011,1015.2,+13.6,065,0103,1633197103,43.754 74,0004,0006,1015.1,+13.5,064,0117,1633197403,43.747 72,0008,0011,1015.2,+13.3,065,0103,1633197703,43.782 74,0005,0007,1015.1,+13.2,065,0099,1633198003,43.732 72,0008,0011,1014.8,+13.0,066,0099,1633198303,43.732 72,0005,0007,1014.8,+12.9,066,0103,1633198603,43.76 70,0007,0010,1015.0,+12.8,067,0098,1633198903,43.754 70,0006,0008,1015.0,+12.5,068,0106,1633199203,43.84 70,0005,0007,1014.7,+12.4,069,0100,1633199503,43.84 72,0005,0007,1015.0,+12.2,069,0112,1633199803,43.844 72,0006,0008,1015.0,+12.1,069,0101,1633200104,44.202 72,0004,0006,1014.8,+12.0,069,0104,1633200403,43.827 72,0005,0007,1014.9,+11.9,069,0099,1633200703,43.827 70,0006,0008,1014.9,+11.9,069,0090,1633201003,43.858 74,0006,0008,1014.7,+11.9,070,0090,1633201303,43.856 72,0004,0006,1015.1,+11.8,069,0103,1633201603,43.844 72,0004,0006,1014.7,+11.8,070,0107,1633201903,43.797 72,0008,0011,1015.0,+11.8,069,0115,1633202203,43.786 72,0007,0010,1014.7,+11.8,069,0091,1633202503,43.838 72,0004,0006,1015.0,+11.8,070,0105,1633202803,43.927 72,0003,0005,1014.8,+11.7,069,0087,1633203103,43.942 74,0004,0006,1014.8,+11.8,069,0101,1633203403,43.93 70,0005,0007,1014.6,+11.8,070,0088,1633203703,43.925 70,0004,0006,1014.5,+11.8,069,0098,1633204003,43.915 72,0005,0007,1014.5,+11.8,069,0100,1633204303,43.907 74,0004,0006,1014.6,+11.9,069,0091,1633204603,43.899 74,0003,0005,1014.6,+11.9,069,0091,1633204903,43.897 74,0004,0006,1014.4,+11.9,068,0100,1633205203,43.899 72,0005,0007,1014.4,+11.8,069,0104,1633205503,43.883 72,0004,0006,1014.5,+11.8,069,0114,1633205803,43.888 72,0006,0008,1014.5,+11.8,069,0087,1633206103,43.868 72,0004,0006,1014.3,+11.8,070,0117,1633206404,44.052 72,0004,0006,1014.4,+11.8,070,0098,1633206704,44.023 72,0004,0006,1014.3,+11.8,071,0105,1633207004,44.017 74,0005,0007,1014.3,+11.7,070,0105,1633207304,44.006 72,0003,0005,1014.2,+11.7,070,0096,1633207604,44.048 70,0004,0006,1014.1,+11.7,070,0102,1633207903,43.989 70,0004,0006,1014.2,+11.7,071,0121,1633208204,44.067 72,0003,0005,1014.6,+11.7,070,0090,1633208503,43.966 72,0006,0008,1014.5,+11.5,070,0103,1633208803,43.943 72,0004,0006,1014.3,+11.5,070,0080,1633209103,43.947 72,0004,0006,1014.1,+11.4,070,0113,1633209403,43.929 72,0004,0006,1013.9,+11.4,070,0092,1633209703,43.931 72,0004,0006,1013.9,+11.3,070,0092,1633210004,44.065 70,0004,0006,1014.2,+11.3,071,0110,1633210304,44.075 74,0003,0005,1014.2,+11.3,071,0119,1633210604,44.079 70,0003,0005,1014.0,+11.4,071,0098,1633211204,44.053 72,0004,0006,1013.9,+11.3,071,0110,1633211504,44.049 72,0004,0006,1013.8,+11.2,071,0089,1633211804,44.043 72,0004,0006,1014.0,+11.3,070,0119,1633212104,44.039 72,0003,0005,1014.0,+11.4,070,0115,1633212404,44.028 74,0004,0006,1014.1,+11.3,070,0111,1633212704,44.032 72,0003,0005,1014.0,+11.2,070,0115,1633213004,44.027 70,0006,0008,1014.3,+11.2,071,0090,1633213304,44.02 72,0006,0008,1013.9,+11.1,070,0094,1633213604,44.151 72,0008,0011,1014.1,+11.1,069,0083,1633213904,44.151 72,0004,0006,1014.0,+11.1,069,0112,1633214204,44.152 72,0005,0007,1014.1,+11.2,071,0125,1633214504,44.153 72,0003,0005,1014.3,+11.1,068,0122,1633214804,44.131 72,0006,0008,1014.1,+11.1,068,0096,1633215104,44.133 74,0004,0006,1014.2,+11.0,069,0108,1633215404,44.125 70,0004,0006,1014.2,+11.0,070,0099,1633215704,44.125 72,0004,0006,1014.3,+10.9,069,0107,1633216004,44.116 72,0003,0005,1013.9,+11.0,068,0097,1633216304,44.116 72,0005,0007,1014.2,+11.0,068,0106,1633216604,44.11 70,0004,0006,1014.3,+11.1,068,0123,1633216904,44.101 72,0009,0012,1014.1,+11.2,067,0131,1633217204,44.234 72,0002,0003,1014.0,+11.2,068,0110,1633217504,44.238 72,0004,0006,1014.1,+11.2,068,0096,1633217804,44.24 72,0004,0006,1014.1,+11.1,068,0090,1633218104,44.232 72,0002,0003,1014.2,+11.1,068,0104,1633218404,44.223 72,0004,0006,1014.1,+11.1,068,0098,1633218704,44.217 72,0004,0006,1014.1,+11.0,068,0105,1633219004,44.206 74,0003,0005,1014.3,+11.1,068,0104,1633219304,44.218 72,0005,0007,1013.9,+11.0,068,0098,1633219604,44.191 72,0003,0005,1014.1,+10.9,068,0108,1633219904,44.184 72,0004,0006,1013.9,+11.0,068,0107,1633220204,44.179 72,0003,0005,1013.8,+10.9,068,0106,1633220504,44.18 72,0003,0005,1013.9,+10.8,069,0105,1633220804,44.299 72,0004,0006,1014.0,+10.8,069,0112,1633221104,44.334 74,0003,0005,1014.1,+10.7,069,0099,1633221404,44.32 72,0003,0005,1014.1,+10.7,069,0112,1633221704,44.324 72,0003,0005,1013.7,+10.8,068,0105,1633222004,44.315 72,0003,0005,1013.8,+10.8,069,0097,1633222304,44.303 72,0004,0006,1013.7,+10.8,069,0115,1633222604,44.287 72,0003,0005,1013.5,+10.8,068,0100,1633222904,44.295 72,0003,0005,1013.7,+10.8,069,0078,1633223204,44.278 74,0004,0006,1013.7,+10.7,069,0112,1633223504,44.269 70,0004,0006,1014.0,+10.6,069,0113,1633223804,44.265 72,0003,0005,1013.9,+10.6,070,0103,1633224104,44.257 72,0003,0005,1013.6,+10.6,070,0100,1633224404,44.388 72,0005,0007,1013.9,+10.6,070,0097,1633224704,44.404 72,0003,0005,1013.4,+10.7,070,0114,1633225004,44.401 74,0003,0005,1013.7,+10.7,070,0102,1633225304,44.391 74,0003,0005,1013.5,+10.6,070,0095,1633225604,44.389 74,0003,0005,1013.8,+10.6,070,0107,1633225904,44.384 72,0003,0005,1013.5,+10.6,070,0116,1633226204,44.375 74,0004,0006,1013.8,+10.6,069,0109,1633226504,44.364 74,0004,0006,1013.9,+10.6,070,0124,1633226804,44.378 72,0003,0005,1013.6,+10.5,070,0113,1633227104,44.365 74,0004,0006,1013.6,+10.5,070,0102,1633227404,44.344 72,0004,0006,1013.7,+10.5,070,0099,1633227704,44.353 72,0003,0005,1013.5,+10.5,070,0091,1633228004,44.476 70,0004,0006,1013.5,+10.5,070,0116,1633228304,44.485 72,0004,0006,1013.3,+10.6,070,0104,1633228604,44.478 70,0004,0006,1013.1,+10.8,070,0117,1633228904,44.479 72,0005,0007,1013.5,+10.8,070,0107,1633229204,44.472 72,0005,0007,1013.5,+10.9,070,0133,1633229504,44.473 72,0005,0007,1013.2,+10.8,069,0107,1633229804,44.463 72,0009,0012,1013.2,+10.8,070,0116,1633230104,44.451 74,0003,0005,1013.5,+10.7,070,0097,1633230404,44.466 72,0003,0005,1013.4,+10.6,070,0098,1633230704,44.442 72,0005,0007,1013.2,+10.7,070,0093,1633231004,44.452 72,0006,0008,1013.1,+10.6,070,0098,1633231304,44.415 72,0003,0005,1013.1,+10.6,070,0138,1633231604,44.568 72,0004,0006,1013.5,+10.7,069,0093,1633231904,44.568 72,0007,0010,1013.4,+10.7,069,0086,1633232204,44.555 72,0005,0007,1013.4,+10.6,069,0122,1633232504,44.568 72,0008,0011,1013.7,+10.5,069,0100,1633232804,44.548 72,0005,0007,1013.6,+10.5,069,0106,1633233104,44.541 72,0007,0010,1013.5,+10.5,068,0102,1633233404,44.534 72,0005,0007,1013.5,+10.5,069,0099,1633233704,44.53 72,0004,0006,1013.4,+10.5,067,0125,1633234004,44.529 72,0005,0007,1013.6,+10.7,066,0096,1633234304,44.527 72,0005,0007,1013.3,+10.8,066,0100,1633234604,44.513 72,0008,0011,1013.3,+11.1,064,0098,1633234904,44.524 72,0005,0007,1013.3,+11.0,064,0109,1633235204,44.635 70,0004,0006,1013.5,+11.2,063,0076,1633235504,44.642 74,0003,0005,1013.5,+11.8,061,0116,1633235804,44.666 72,0003,0005,1013.7,+12.1,059,0100,1633236104,44.639 72,0005,0007,1013.6,+12.5,058,0102,1633236404,44.639 74,0004,0006,1013.4,+12.8,057,0101,1633236704,44.617 72,0004,0006,1013.6,+13.2,057,0105,1633237004,44.611 72,0006,0008,1013.5,+12.8,056,0111,1633237304,44.606 72,0004,0006,1013.4,+13.4,055,0091,1633237604,44.604 72,0005,0007,1013.8,+14.4,053,0095,1633237904,44.61 72,0003,0005,1013.5,+14.6,050,0102,1633238204,44.577 72,0004,0006,1013.5,+14.6,052,0095,1633238504,44.585 72,0004,0006,1014.0,+14.4,051,0088,1633238804,44.709 70,0003,0005,1013.7,+14.3,052,0128,1633239104,44.736 72,0003,0005,1013.7,+14.5,051,0115,1633239404,44.713 70,0003,0005,1013.9,+14.6,051,0131,1633239704,44.708 70,0006,0008,1014.3,+13.9,053,0110,1633240004,44.766 72,0004,0006,1013.7,+15.0,052,0110,1633240304,44.7 72,0005,0007,1014.2,+15.7,049,0092,1633240604,44.691 70,0003,0005,1013.9,+16.3,048,0103,1633240904,44.706 72,0005,0007,1013.7,+16.8,047,0127,1633241204,44.687 74,0006,0008,1014.0,+17.3,045,0106,1633241504,44.678 74,0003,0005,1014.1,+17.3,046,0110,1633241804,44.671 72,0006,0008,1014.0,+17.0,048,0109,1633242104,44.664 72,0007,0010,1014.0,+16.9,049,0118,1633242404,44.812 72,0004,0006,1014.0,+16.7,048,0101,1633242704,44.81 74,0004,0006,1013.8,+17.1,047,0120,1633243004,44.795 72,0003,0005,1014.2,+16.7,048,0111,1633243304,44.789 70,0006,0008,1014.2,+17.7,047,0104,1633243604,44.773 72,0003,0005,1014.1,+17.7,046,0096,1633243904,44.773 70,0004,0006,1013.8,+17.9,046,0104,1633244204,44.755 74,0005,0007,1013.8,+17.6,047,0119,1633244504,44.758 70,0004,0006,1013.9,+17.5,048,0118,1633244804,44.752 72,0005,0007,1014.0,+17.6,048,0128,1633245104,44.742 72,0009,0012,1013.9,+17.6,048,0099,1633245404,44.729 70,0004,0006,1013.6,+17.7,047,0108,1633245704,44.714 70,0004,0006,1013.9,+18.1,047,0099,1633246004,44.854 70,0005,0007,1014.3,+18.1,047,0108,1633246304,44.879 70,0003,0005,1013.7,+18.3,046,0106,1633246604,44.868 72,0005,0007,1013.9,+18.2,046,0101,1633246904,44.885 72,0007,0010,1014.1,+18.2,046,0111,1633247204,44.85 70,0008,0011,1014.3,+19.2,045,0109,1633247504,44.846 70,0008,0011,1014.0,+18.6,045,0134,1633247804,44.825 70,0004,0006,1013.8,+18.6,044,0132,1633248104,44.829 72,0002,0003,1014.1,+18.9,045,0108,1633248404,44.822 70,0005,0007,1013.8,+18.9,044,0106,1633248704,44.828 70,0004,0006,1013.9,+19.3,043,0107,1633249004,44.798 70,0004,0006,1013.9,+19.5,042,0125,1633249304,44.798 70,0004,0006,1013.8,+19.6,043,0093,1633249604,44.949 72,0004,0006,1014.0,+19.6,041,0089,1633249904,44.936 72,0004,0006,1013.6,+20.0,041,0089,1633250204,44.927 70,0003,0005,1013.9,+20.0,040,0094,1633250504,44.952 72,0005,0007,1014.0,+20.2,041,0102,1633250804,44.92 72,0002,0003,1014.1,+20.2,040,0109,1633251104,44.9 66,0005,0007,1014.0,+20.2,038,0113,1633251404,44.896 70,0004,0006,1014.0,+20.7,038,0108,1633251704,44.888 70,0003,0005,1014.0,+21.1,038,0115,1633252004,44.877 72,0002,0003,1013.9,+20.8,038,0099,1633252304,44.873 70,0003,0005,1013.8,+21.2,037,0110,1633252604,44.867 66,0003,0005,1014.1,+21.7,036,0094,1633252904,44.882 66,0002,0003,1013.6,+21.1,037,0107,1633253204,44.997 66,0003,0005,1013.9,+21.3,035,0112,1633253504,44.996 72,0003,0005,1013.7,+21.1,037,0110,1633253804,44.984 72,0003,0005,1013.7,+21.7,035,0113,1633254104,44.987 72,0004,0006,1014.0,+21.9,034,0104,1633254404,44.966 72,0004,0006,1013.9,+21.3,035,0119,1633254704,44.968 66,0002,0003,1013.9,+21.4,035,0099,1633255004,44.953 70,0003,0005,1013.5,+21.8,035,0107,1633255304,44.947 72,0001,0002,1013.6,+21.7,035,0093,1633255604,44.95 66,0003,0005,1013.9,+21.8,034,0099,1633255904,44.943 72,0003,0005,1013.7,+22.1,034,0109,1633256204,44.958 72,0004,0006,1013.5,+21.6,035,0102,1633256504,44.941 72,0002,0003,1013.5,+21.6,035,0104,1633256805,45.059 66,0003,0005,1013.3,+22.0,034,0102,1633257105,45.069 72,0002,0003,1013.6,+21.6,035,0112,1633257405,45.065 72,0002,0003,1013.6,+21.3,035,0103,1633257705,45.049 70,0004,0006,1013.8,+21.1,036,0101,1633258005,45.046 70,0003,0005,1013.2,+21.7,035,0116,1633258305,45.058 72,0004,0006,1013.7,+21.8,035,0101,1633258605,45.013 72,0002,0003,1013.8,+22.2,034,0131,1633258905,45.01 72,0007,0010,1013.4,+21.5,039,0096,1633259205,45.001 72,0002,0003,1013.7,+21.1,038,0115,1633259505,45.008 72,0004,0006,1013.6,+21.3,038,0134,1633259804,44.988 72,0003,0005,1013.5,+20.8,039,0100,1633260104,44.976 66,0005,0007,1013.6,+21.0,040,0107,1633260405,45.11 72,0004,0006,1013.3,+20.9,040,0099,1633260705,45.115 66,0003,0005,1013.3,+20.9,041,0109,1633261005,45.122 72,0003,0005,1013.2,+20.8,041,0104,1633261305,45.097 72,0003,0005,1013.5,+21.3,042,0127,1633261605,45.101 72,0006,0008,1013.2,+20.8,043,0106,1633261905,45.089 66,0002,0003,1013.4,+20.7,042,0102,1633262205,45.076 72,0005,0007,1013.3,+21.2,042,0115,1633262505,45.077 72,0002,0003,1013.2,+20.9,042,0121,1633262805,45.066 72,0004,0006,1013.3,+21.1,041,0114,1633263105,45.063 66,0004,0006,1013.3,+20.6,042,0113,1633263405,45.046 66,0005,0007,1013.4,+20.9,042,0119,1633263705,45.04 66,0004,0006,1013.2,+21.0,042,0096,1633264005,45.172 72,0004,0006,1013.5,+21.3,042,0115,1633264305,45.187 70,0004,0006,1013.0,+21.3,040,0115,1633264605,45.179 72,0002,0003,1013.2,+21.4,039,0105,1633264905,45.162 66,0003,0005,1013.1,+21.3,039,0099,1633265205,45.188 70,0003,0005,1012.9,+21.1,039,0097,1633265505,45.151 66,0002,0003,1013.3,+21.0,039,0110,1633265805,45.147 66,0003,0005,1013.3,+20.6,041,0112,1633266105,45.132 72,0002,0003,1013.1,+20.3,041,0109,1633266405,45.133 70,0002,0003,1013.1,+20.4,042,0098,1633266705,45.143 70,0003,0005,1013.2,+20.5,042,0114,1633267005,45.113 66,0002,0003,1013.0,+21.2,041,0117,1633267305,45.11 66,0003,0005,1013.3,+21.3,041,0107,1633267605,45.234 72,0003,0005,1013.3,+20.6,042,0116,1633267905,45.245 72,0004,0006,1013.2,+20.7,043,0121,1633268205,45.229 72,0006,0008,1013.4,+20.6,043,0100,1633268505,45.229 66,0003,0005,1013.1,+20.5,044,0114,1633268805,45.227 66,0003,0005,1013.2,+20.5,043,0122,1633269105,45.25 66,0004,0006,1013.3,+20.7,043,0109,1633269405,45.204 72,0004,0006,1013.5,+20.6,042,0095,1633269705,45.202 72,0004,0006,1013.3,+20.5,043,0126,1633270005,45.192 72,0004,0006,1013.5,+20.3,043,0104,1633270305,45.182 72,0004,0006,1013.3,+20.0,044,0108,1633270605,45.167 66,0003,0005,1013.5,+20.0,045,0105,1633270905,45.166 66,0002,0003,1013.4,+19.8,045,0101,1633271205,45.302 72,0005,0007,1013.2,+19.7,046,0103,1633271505,45.303 70,0003,0005,1013.5,+19.7,046,0110,1633271805,45.299 72,0002,0003,1013.6,+19.5,047,0110,1633272105,45.278 66,0003,0005,1013.4,+19.4,047,0095,1633272405,45.278 72,0002,0003,1013.7,+19.3,048,0106,1633272705,45.274 70,0002,0003,1013.5,+19.2,048,0102,1633273005,45.253 66,0003,0005,1013.7,+19.2,048,0094,1633273305,45.246 70,0005,0007,1013.4,+19.2,049,0108,1633273605,45.238 70,0003,0005,1013.9,+19.2,049,0097,1633273905,45.263 66,0005,0007,1013.8,+19.2,051,0124,1633274205,45.224 72,0002,0003,1013.7,+19.0,051,0101,1633274505,45.215 72,0003,0005,1013.7,+19.0,051,0104,1633274805,45.35 72,0004,0006,1013.6,+18.5,053,0101,1633275105,45.361 72,0005,0007,1013.9,+18.3,054,0112,1633275405,45.355 66,0005,0007,1014.1,+18.1,056,0116,1633275705,45.384 66,0005,0007,1013.9,+17.9,056,0111,1633276005,45.324 70,0006,0008,1014.1,+17.7,057,0105,1633276305,45.33 66,0004,0006,1014.2,+17.6,059,0098,1633276605,45.319 66,0007,0010,1014.0,+17.3,061,0078,1633276905,45.31 72,0007,0010,1014.4,+17.2,062,0121,1633277205,45.304 72,0007,0010,1014.0,+17.0,063,0119,1633277505,45.298 72,0006,0008,1014.2,+16.9,064,0094,1633277805,45.33 70,0005,0007,1014.4,+16.8,064,0110,1633278105,45.326 72,0005,0007,1014.3,+16.6,066,0100,1633278405,45.451 72,0004,0006,1014.7,+16.6,067,0098,1633278705,45.419 70,0005,0007,1014.6,+16.5,068,0109,1633279005,45.418 70,0005,0007,1014.4,+16.4,068,0111,1633279305,45.446 70,0005,0007,1014.5,+16.3,069,0116,1633279605,45.401 72,0005,0007,1014.9,+16.3,069,0110,1633279905,45.403 72,0005,0007,1014.4,+16.1,070,0120,1633280205,45.381 70,0005,0007,1014.6,+16.1,071,0111,1633280505,45.378 74,0005,0007,1014.6,+16.1,071,0110,1633280805,45.368 70,0006,0008,1014.7,+16.0,071,0104,1633281405,45.355 70,0007,0010,1014.7,+15.9,072,0083,1633281705,45.357 70,0005,0007,1014.8,+15.9,072,0106,1633282005,45.479 70,0005,0007,1014.6,+15.8,072,0122,1633282305,45.532 66,0008,0011,1014.7,+15.7,072,0116,1633282605,45.481 72,0006,0008,1015.2,+15.7,073,0106,1633282905,45.509 70,0004,0006,1014.9,+15.6,073,0090,1633283205,45.476 70,0006,0008,1014.9,+15.6,073,0113,1633283505,45.457 70,0010,0013,1014.8,+15.5,073,0084,1633283805,45.49 70,0006,0008,1014.8,+15.4,073,0103,1633284105,45.449 70,0006,0008,1014.9,+15.3,074,0090,1633284405,45.445 70,0004,0006,1015.0,+15.3,073,0095,1633284705,45.479 70,0004,0006,1014.9,+15.3,074,0086,1633285005,45.43 70,0009,0012,1015.2,+15.2,075,0109,1633285305,45.427 72,0006,0008,1015.2,+15.1,075,0109,1633285605,45.561 70,0008,0011,1015.2,+15.0,075,0108,1633285905,45.573 70,0006,0008,1015.0,+15.0,075,0117,1633286205,45.601 70,0011,0015,1015.2,+14.9,075,0089,1633286505,45.599 70,0007,0010,1015.1,+14.9,075,0113,1633286805,45.548 70,0006,0008,1015.2,+14.9,076,0101,1633287105,45.536 70,0007,0010,1015.3,+14.8,074,0107,1633287405,45.53 72,0007,0010,1015.2,+14.7,075,0108,1633287705,45.517 70,0006,0008,1015.1,+14.7,075,0113,1633288005,45.521 74,0005,0007,1015.2,+14.5,076,0112,1633288305,45.517 72,0005,0007,1015.1,+14.5,076,0115,1633288605,45.515 74,0006,0008,1015.3,+14.3,076,0084,1633288905,45.489 72,0005,0007,1015.3,+14.3,075,0102,1633289205,45.665 72,0007,0010,1015.2,+14.1,076,0104,1633289505,45.683 74,0005,0007,1015.0,+14.2,076,0098,1633289805,45.672 74,0005,0007,1015.1,+14.1,076,0106,1633290105,45.665 70,0005,0007,1015.2,+13.9,076,0106,1633290405,45.621 72,0004,0006,1015.3,+14.0,077,0096,1633290705,45.619 74,0005,0007,1015.3,+13.8,077,0091,1633291005,45.602 74,0005,0007,1015.4,+13.7,077,0091,1633291305,45.604 72,0005,0007,1015.2,+13.6,077,0105,1633291605,45.591 72,0006,0008,1015.4,+13.7,077,0120,1633291905,45.588 70,0004,0006,1015.3,+13.6,078,0108,1633292205,45.589 74,0005,0007,1015.0,+13.5,078,0092,1633292505,45.577 72,0010,0013,1015.3,+13.5,078,0104,1633292805,45.708 72,0004,0006,1015.2,+13.4,078,0108,1633293105,45.762 74,0007,0010,1015.3,+13.3,078,0111,1633293405,45.713 72,0005,0007,1015.3,+13.4,079,0107,1633293705,45.704 74,0004,0006,1015.2,+13.3,079,0089,1633294005,45.701 72,0004,0006,1015.1,+13.5,081,0113,1633294305,45.743 70,0010,0013,1015.2,+13.3,079,0104,1633294605,45.672 74,0004,0006,1014.9,+13.2,079,0094,1633294905,45.664 72,0007,0010,1015.0,+13.3,080,0113,1633295205,45.649 72,0006,0008,1015.4,+13.3,079,0111,1633295505,45.644 74,0008,0011,1015.0,+13.4,079,0096,1633295805,45.645 72,0006,0008,1014.8,+13.4,079,0102,1633296105,45.631 72,0006,0008,1015.2,+13.3,079,0111,1633296405,45.769 72,0006,0008,1015.2,+13.2,079,0104,1633296705,45.781 72,0005,0007,1014.7,+13.1,079,0103,1633297005,45.765 72,0004,0006,1014.8,+13.1,080,0103,1633297305,45.763 70,0004,0006,1014.7,+13.0,080,0086,1633297605,45.759 70,0008,0011,1014.7,+13.1,080,0103,1633297905,45.745 72,0005,0007,1014.7,+13.1,081,0111,1633298205,45.733 72,0007,0010,1014.9,+13.1,080,0109,1633298505,45.732 72,0005,0007,1014.6,+13.0,080,0100,1633298805,45.725 72,0004,0006,1014.7,+13.1,080,0103,1633299105,45.712 72,0005,0007,1014.6,+13.0,080,0117,1633299405,45.71 74,0007,0010,1014.6,+13.0,080,0081,1633299705,45.691 74,0005,0007,1014.5,+13.0,079,0085,1633300005,45.816 74,0005,0007,1014.7,+12.9,080,0103,1633300305,45.839 74,0005,0007,1014.8,+12.9,080,0099,1633300605,45.822 70,0012,0016,1015.0,+12.8,080,0114,1633300905,45.82 74,0006,0008,1015.1,+12.8,080,0096,1633301205,45.822 72,0003,0005,1014.9,+12.7,080,0121,1633301505,45.818 72,0004,0006,1015.0,+12.8,079,0114,1633301805,45.801 74,0005,0007,1015.0,+12.8,079,0116,1633302105,45.799 72,0004,0006,1014.7,+12.7,080,0096,1633302405,45.793 72,0004,0006,1014.6,+12.6,080,0103,1633302705,45.778 74,0006,0008,1014.8,+12.6,080,0110,1633303005,45.773 72,0003,0005,1014.7,+12.6,080,0112,1633303305,45.772 72,0003,0005,1014.7,+12.4,080,0107,1633303605,45.894 70,0004,0006,1014.7,+12.4,080,0104,1633303905,45.913 72,0005,0007,1014.8,+12.4,081,0111,1633304205,45.901 72,0005,0007,1014.8,+12.4,080,0101,1633304505,45.899 72,0004,0006,1014.8,+12.4,080,0119,1633304805,45.886 74,0003,0005,1014.9,+12.4,080,0097,1633305105,45.883 70,0004,0006,1014.6,+12.3,080,0103,1633305405,45.871 74,0005,0007,1014.8,+12.4,079,0104,1633305705,45.87 72,0006,0008,1015.0,+12.4,080,0101,1633306005,45.857 72,0017,0023,1014.6,+12.2,081,0120,1633306305,45.849 72,0015,0021,1014.7,+12.3,081,0107,1633306605,45.846 72,0017,0023,1014.4,+12.2,081,0107,1633306905,45.849 70,0019,0026,1014.5,+12.2,082,0094,1633307205,45.979 72,0023,0031,1014.5,+11.9,083,0095,1633307505,45.995 72,0022,0029,1014.6,+11.9,082,0109,1633307805,45.976 70,0014,0018,1014.7,+11.9,081,0115,1633308105,45.977 70,0012,0016,1014.5,+11.7,081,0107,1633308405,45.971 72,0012,0016,1014.5,+11.7,083,0121,1633308705,45.964 72,0014,0018,1014.7,+11.6,084,0118,1633309005,45.961 70,0011,0015,1014.5,+11.7,083,0092,1633309305,45.948 72,0010,0013,1014.6,+11.7,082,0095,1633309605,45.945 72,0009,0012,1014.4,+11.5,083,0095,1633309905,45.937 72,0009,0012,1014.5,+11.6,083,0095,1633310205,45.938 72,0009,0012,1014.4,+11.5,083,0107,1633310505,45.921 72,0012,0016,1014.3,+11.5,084,0107,1633310806,46.051 70,0013,0017,1014.4,+11.5,084,0110,1633311106,46.064 70,0010,0013,1014.3,+11.3,084,0101,1633311406,46.046 74,0012,0016,1014.6,+11.3,084,0124,1633311706,46.046 72,0014,0018,1014.7,+11.2,084,0102,1633312006,46.035 70,0010,0013,1014.5,+11.2,084,0108,1633312306,46.042 74,0013,0017,1014.4,+11.2,084,0122,1633312606,46.028 70,0010,0013,1014.4,+11.1,085,0118,1633312906,46.031 70,0008,0011,1014.4,+11.1,084,0098,1633313206,46.04 70,0009,0012,1014.3,+11.1,084,0104,1633313506,46.011 72,0013,0017,1014.4,+11.1,085,0105,1633313806,46.028 70,0020,0027,1014.4,+11.2,085,0109,1633314106,46.018 74,0017,0023,1014.3,+11.1,084,0110,1633314406,46.143 74,0026,0036,1014.6,+10.9,085,0114,1633314706,46.157 72,0016,0022,1014.3,+10.8,085,0111,1633315006,46.159 72,0009,0012,1014.5,+10.7,085,0104,1633315306,46.154 70,0010,0013,1014.5,+10.7,085,0085,1633315606,46.149 70,0005,0007,1014.4,+10.7,085,0124,1633315906,46.123 72,0007,0010,1014.6,+10.6,085,0115,1633316206,46.124 70,0008,0011,1014.6,+10.6,085,0108,1633316506,46.122 70,0006,0008,1014.6,+10.6,085,0097,1633316806,46.113 72,0010,0013,1014.7,+10.5,085,0111,1633317106,46.1 74,0007,0010,1014.5,+10.5,086,0109,1633317406,46.095 74,0008,0011,1014.5,+10.4,085,0115,1633317706,46.092 74,0013,0017,1014.6,+10.4,086,0109,1633318006,46.244 72,0007,0010,1014.6,+10.4,086,0103,1633318306,46.239 72,0010,0013,1014.5,+10.3,086,0092,1633318606,46.232 72,0008,0011,1014.3,+10.4,086,0105,1633318906,46.248 70,0010,0013,1014.5,+10.2,086,0097,1633319206,46.218 72,0010,0013,1014.6,+10.2,086,0084,1633319506,46.218 74,0012,0016,1014.5,+10.2,086,0112,1633319806,46.191 72,0011,0015,1014.5,+10.2,086,0111,1633320106,46.195 70,0011,0015,1014.6,+10.2,086,0107,1633320406,46.186 72,0016,0022,1014.5,+10.1,086,0107,1633320706,46.176 70,0017,0023,1014.3,+10.1,086,0104,1633321006,46.175 74,0012,0016,1014.6,+10.2,086,0105,1633321306,46.175 70,0012,0016,1014.6,+10.5,085,0112,1633321606,46.306 72,0010,0013,1014.5,+10.5,085,0104,1633321906,46.318 72,0013,0017,1014.6,+11.0,083,0108,1633322206,46.309 70,0010,0013,1014.4,+11.5,080,0098,1633322506,46.333 72,0012,0016,1014.7,+12.0,078,0113,1633322806,46.315 74,0008,0011,1014.6,+12.3,077,0107,1633323106,46.288 72,0008,0011,1014.9,+12.8,075,0111,1633323406,46.28 70,0016,0022,1014.6,+12.9,074,0104,1633323706,46.275 74,0009,0012,1014.8,+13.7,071,0102,1633324006,46.265 72,0007,0010,1014.8,+14.2,070,0121,1633324306,46.26 70,0014,0018,1014.7,+15.2,067,0089,1633324606,46.252 70,0009,0012,1014.7,+15.7,065,0111,1633324906,46.238 72,0010,0013,1014.9,+15.8,064,0098,1633325206,46.381 72,0008,0011,1014.7,+15.8,064,0126,1633325506,46.407 72,0010,0013,1015.1,+15.4,066,0115,1633325806,46.382 72,0010,0013,1014.8,+15.6,065,0104,1633326106,46.382 72,0017,0023,1015.0,+16.3,064,0099,1633326406,46.37 66,0024,0032,1014.8,+17.1,062,0113,1633326706,46.366 72,0018,0024,1015.1,+17.5,060,0108,1633327006,46.365 70,0014,0018,1015.1,+17.8,059,0126,1633327306,46.355 70,0023,0031,1015.0,+17.8,059,0104,1633327606,46.346 70,0013,0017,1014.8,+18.4,057,0105,1633327906,46.34 72,0006,0008,1015.1,+17.9,059,0126,1633328206,46.342 70,0004,0006,1015.0,+17.4,062,0106,1633328506,46.327 70,0003,0005,1014.9,+18.1,060,0109,1633328806,46.453 72,0003,0005,1015.0,+18.8,059,0123,1633329106,46.474 72,0003,0005,1014.9,+19.3,057,0124,1633329406,46.492 74,0005,0007,1015.0,+19.1,057,0097,1633329706,46.454 72,0005,0007,1015.1,+18.6,058,0097,1633330006,46.444 72,0002,0003,1015.2,+19.0,058,0105,1633330306,46.446 70,0003,0005,1015.0,+19.4,056,0095,1633330606,46.434 72,0003,0005,1015.1,+19.3,054,0084,1633330906,46.434 70,0008,0011,1014.9,+19.5,055,0111,1633331206,46.448 72,0004,0006,1014.8,+19.8,054,0110,1633331506,46.434 70,0003,0005,1015.1,+19.6,054,0121,1633331806,46.43 72,0003,0005,1015.0,+19.8,053,0118,1633332106,46.417 66,0002,0003,1015.0,+19.2,052,0098,1633332406,46.519 70,0002,0003,1015.2,+18.5,054,0101,1633332706,46.556 70,0004,0006,1015.5,+18.4,052,0110,1633333006,46.522 72,0002,0003,1014.9,+19.1,051,0110,1633333306,46.58 72,0003,0005,1015.4,+19.1,049,0111,1633333606,46.513 66,0003,0005,1015.2,+18.3,051,0093,1633333906,46.497 70,0002,0003,1015.1,+19.1,048,0120,1633334206,46.5 72,0002,0003,1015.5,+19.0,045,0086,1633334506,46.494 72,0003,0005,1015.2,+19.5,045,0111,1633334806,46.509 72,0003,0005,1015.1,+19.5,044,0086,1633335106,46.487 72,0003,0005,1015.2,+20.9,042,0106,1633335406,46.471 66,0005,0007,1015.4,+21.0,042,0116,1633335706,46.468 72,0004,0006,1015.0,+21.0,042,0084,1633336006,46.602 72,0002,0003,1015.1,+20.6,042,0118,1633336306,46.604 70,0003,0005,1015.2,+20.8,041,0106,1633336606,46.596 66,0010,0013,1015.1,+20.9,040,0087,1633336906,46.583 72,0003,0005,1015.2,+21.0,040,0105,1633337206,46.591 70,0003,0005,1015.2,+21.8,037,0110,1633337506,46.571 70,0003,0005,1015.1,+21.6,038,0103,1633337806,46.6 70,0004,0006,1015.2,+21.8,038,0095,1633338106,46.553 70,0002,0003,1014.9,+22.2,039,0102,1633338406,46.55 66,0002,0003,1014.9,+21.9,038,0101,1633338706,46.547 70,0005,0007,1015.1,+20.9,039,0099,1633339006,46.535 70,0002,0003,1014.9,+21.1,039,0092,1633339306,46.525 66,0001,0002,1014.8,+21.6,035,0124,1633339606,46.649 72,0005,0007,1014.9,+22.2,036,0115,1633339906,46.665 72,0002,0003,1014.8,+22.6,036,0121,1633340206,46.665 66,0003,0005,1014.9,+21.6,038,0092,1633340506,46.658 72,0004,0006,1014.6,+21.3,038,0103,1633340806,46.643 70,0004,0006,1014.7,+21.4,037,0116,1633341106,46.657 70,0003,0005,1014.9,+22.0,038,0089,1633341406,46.624 70,0003,0005,1014.3,+22.1,040,0097,1633342006,46.628 66,0004,0006,1014.8,+21.9,042,0107,1633342306,46.588 72,0003,0005,1014.6,+21.9,040,0120,1633342606,46.6 70,0004,0006,1014.6,+21.3,040,0101,1633342906,46.588 70,0009,0012,1014.7,+21.2,044,0097,1633343206,46.72 70,0005,0007,1014.2,+20.9,045,0111,1633343506,46.72 70,0005,0007,1014.3,+21.2,045,0107,1633343806,46.703 70,0002,0003,1014.4,+20.9,046,0081,1633344106,46.7 70,0003,0005,1014.3,+20.0,048,0100,1633344406,46.716 70,0002,0003,1014.5,+19.8,048,0124,1633344706,46.685 70,0003,0005,1014.3,+19.3,051,0131,1633345006,46.677 72,0005,0007,1014.7,+19.1,055,0091,1633345306,46.665 72,0003,0005,1014.4,+18.8,055,0089,1633345606,46.653 70,0006,0008,1014.4,+18.8,057,0094,1633345906,46.653 70,0004,0006,1014.4,+19.5,054,0099,1633346206,46.639 66,0006,0008,1014.5,+19.4,054,0114,1633346506,46.637 72,0005,0007,1014.5,+19.4,054,0101,1633346806,46.775 66,0003,0005,1014.5,+18.9,055,0110,1633347106,46.812 72,0005,0007,1014.3,+18.9,055,0099,1633347406,46.765 70,0003,0005,1014.2,+19.1,054,0128,1633347706,46.75 70,0004,0006,1014.2,+19.4,053,0096,1633348006,46.756 72,0006,0008,1014.1,+19.6,051,0127,1633348306,46.766 72,0006,0008,1014.2,+20.0,049,0102,1633348606,46.74 66,0003,0005,1014.2,+19.5,050,0111,1633348906,46.741 70,0004,0006,1014.4,+19.0,050,0091,1633349206,46.754 66,0003,0005,1014.4,+18.6,050,0126,1633349506,46.739 66,0005,0007,1014.4,+18.6,051,0099,1633349806,46.703 66,0006,0008,1014.3,+18.7,052,0117,1633350106,46.701 70,0005,0007,1014.1,+18.4,052,0114,1633350706,46.849 66,0003,0005,1014.1,+18.6,051,0118,1633351006,46.834 72,0006,0008,1014.0,+18.6,052,0103,1633351306,46.821 70,0006,0008,1013.9,+18.8,052,0111,1633351606,46.809 66,0008,0011,1014.3,+18.9,051,0110,1633351906,46.815 72,0004,0006,1014.3,+18.6,051,0108,1633352206,46.799 70,0005,0007,1014.1,+18.8,052,0103,1633352506,46.818 70,0004,0006,1014.1,+18.7,051,0111,1633352806,46.784 70,0004,0006,1014.0,+19.1,051,0119,1633353106,46.773 72,0006,0008,1014.3,+18.9,051,0107,1633353406,46.76 72,0004,0006,1014.5,+18.9,050,0106,1633353706,46.752 70,0005,0007,1014.0,+18.6,052,0095,1633354006,46.893 70,0006,0008,1014.2,+18.5,052,0093,1633354306,46.94 70,0005,0007,1014.1,+18.4,052,0097,1633354606,46.924 72,0004,0006,1014.1,+18.5,052,0092,1633354906,46.885 66,0005,0007,1014.0,+18.3,052,0131,1633355206,46.874 70,0006,0008,1014.0,+18.3,052,0111,1633355506,46.864 72,0006,0008,1014.2,+18.1,053,0102,1633355806,46.872 66,0006,0008,1014.3,+18.1,053,0101,1633356106,46.894 66,0005,0007,1014.1,+18.0,053,0117,1633356406,46.85 72,0007,0010,1014.4,+18.0,052,0116,1633356706,46.84 72,0005,0007,1014.2,+18.1,052,0125,1633357006,46.832 72,0004,0006,1014.6,+17.9,051,0103,1633357306,46.829 70,0005,0007,1014.3,+17.8,052,0110,1633357606,46.961 72,0005,0007,1014.4,+17.8,052,0089,1633357906,46.972 70,0003,0005,1014.3,+17.8,053,0106,1633358206,46.964 70,0005,0007,1014.5,+18.0,053,0098,1633358506,46.948 66,0005,0007,1014.4,+17.9,052,0107,1633358806,46.95 70,0005,0007,1014.3,+17.7,052,0107,1633359106,46.951 70,0004,0006,1014.3,+17.7,052,0126,1633359406,46.941 70,0006,0008,1014.5,+17.5,053,0108,1633359707,47.595 70,0005,0007,1014.3,+17.4,054,0109,1633360006,46.917 72,0004,0006,1014.4,+17.3,055,0122,1633360306,46.943 66,0008,0011,1014.6,+17.3,055,0103,1633360606,46.901 66,0003,0005,1014.4,+17.1,055,0121,1633360906,46.898 70,0004,0006,1014.2,+17.0,056,0106,1633361207,47.026 66,0005,0007,1014.2,+17.0,056,0104,1633361507,47.049 72,0006,0008,1014.3,+16.9,058,0103,1633361807,47.045 70,0005,0007,1014.4,+16.8,057,0095,1633362107,47.032 72,0006,0008,1014.3,+16.7,058,0112,1633362407,47.025 72,0005,0007,1014.4,+16.6,058,0091,1633362707,47.016 70,0006,0008,1014.5,+16.5,059,0145,1633363007,47.014 66,0006,0008,1014.5,+16.5,059,0106,1633363307,47.001 72,0005,0007,1014.5,+16.4,060,0097,1633363607,47.036 66,0007,0010,1014.6,+16.4,060,0103,1633363906,46.983 70,0007,0010,1014.7,+16.3,061,0092,1633364206,46.979 70,0005,0007,1014.7,+16.3,061,0112,1633364506,46.969 66,0005,0007,1014.6,+16.2,061,0101,1633364807,47.103 70,0010,0013,1014.8,+16.2,061,0092,1633365107,47.122 72,0004,0006,1014.8,+16.2,061,0101,1633365407,47.122 70,0005,0007,1014.7,+16.2,061,0112,1633365707,47.114 70,0006,0008,1014.7,+16.1,061,0116,1633366007,47.099 72,0005,0007,1014.8,+16.1,062,0103,1633366307,47.08 70,0007,0010,1014.9,+16.1,062,0089,1633366607,47.076 70,0005,0007,1014.7,+16.0,062,0093,1633366907,47.113 70,0005,0007,1015.0,+16.0,062,0113,1633367207,47.069 70,0005,0007,1014.9,+16.0,063,0104,1633367507,47.093 72,0005,0007,1014.8,+15.8,064,0100,1633367807,47.051 72,0005,0007,1014.8,+15.6,064,0097,1633368107,47.04 72,0006,0008,1014.9,+15.6,064,0107,1633368407,47.171 70,0007,0010,1014.8,+15.5,064,0097,1633368707,47.187 70,0008,0011,1014.7,+15.5,064,0116,1633369007,47.218 70,0011,0015,1014.8,+15.3,065,0121,1633369307,47.211 70,0006,0008,1014.9,+15.3,065,0120,1633369607,47.159 70,0008,0011,1014.8,+15.2,066,0114,1633369907,47.168 70,0008,0011,1015.0,+15.1,066,0103,1633370207,47.146 72,0008,0011,1015.2,+15.0,067,0091,1633370507,47.139 70,0007,0010,1015.0,+14.9,068,0125,1633370807,47.141 72,0005,0007,1014.8,+14.8,068,0107,1633371107,47.167 70,0008,0011,1015.3,+14.7,068,0101,1633371407,47.121 74,0006,0008,1015.2,+14.7,069,0095,1633371707,47.102 70,0003,0005,1015.0,+14.7,069,0088,1633372007,47.238 72,0008,0011,1015.2,+14.6,069,0097,1633372307,47.252 70,0007,0010,1015.0,+14.6,069,0116,1633372607,47.247 72,0006,0008,1014.8,+14.5,070,0114,1633372907,47.239 72,0005,0007,1014.7,+14.5,071,0106,1633373207,47.237 72,0005,0007,1015.0,+14.4,070,0110,1633373507,47.233 72,0007,0010,1014.8,+14.4,071,0097,1633373807,47.219 70,0010,0013,1014.7,+14.4,071,0122,1633374107,47.216 72,0005,0007,1014.6,+14.4,071,0112,1633374407,47.246 72,0007,0010,1014.7,+14.4,072,0098,1633374707,47.179 70,0004,0006,1014.9,+14.4,071,0102,1633375007,47.182 72,0006,0008,1014.9,+14.4,071,0110,1633375307,47.168 70,0005,0007,1014.9,+14.4,072,0125,1633375607,47.346 72,0007,0010,1014.7,+14.3,072,0100,1633375907,47.32 70,0006,0008,1014.9,+14.3,072,0099,1633376207,47.307 70,0007,0010,1015.0,+14.3,073,0098,1633376507,47.312 70,0005,0007,1015.0,+14.3,072,0101,1633376807,47.307 70,0005,0007,1015.2,+14.3,073,0103,1633377107,47.295 70,0005,0007,1015.1,+14.2,073,0121,1633377407,47.292 70,0007,0010,1014.7,+14.1,073,0117,1633377707,47.295 72,0008,0011,1014.9,+14.1,073,0103,1633378007,47.317 70,0004,0006,1014.6,+14.0,074,0102,1633378307,47.279 70,0008,0011,1014.8,+14.1,075,0089,1633378607,47.267 70,0007,0010,1014.6,+14.0,074,0105,1633378907,47.261 70,0006,0008,1014.7,+14.0,075,0111,1633379207,47.4 72,0005,0007,1014.8,+13.9,074,0101,1633379507,47.401 70,0005,0007,1014.9,+13.9,074,0105,1633379807,47.383 70,0005,0007,1015.0,+13.8,074,0084,1633380107,47.385 70,0005,0007,1015.0,+13.9,073,0106,1633380407,47.37 70,0004,0006,1015.1,+13.9,073,0113,1633380707,47.367 72,0009,0012,1015.1,+13.9,073,0098,1633381007,47.36 70,0004,0006,1014.9,+13.8,073,0111,1633381307,47.346 70,0007,0010,1014.8,+13.8,073,0110,1633381607,47.333 70,0007,0010,1015.1,+13.7,073,0099,1633381907,47.329 70,0006,0008,1015.1,+13.7,073,0119,1633382207,47.319 74,0006,0008,1015.0,+13.7,073,0109,1633382507,47.326 72,0009,0012,1014.9,+13.7,073,0093,1633382807,47.439 70,0006,0008,1015.1,+13.7,073,0094,1633383107,47.458 70,0006,0008,1014.9,+13.6,073,0093,1633383407,47.451 70,0009,0012,1015.0,+13.6,073,0093,1633383707,47.433 74,0006,0008,1014.9,+13.5,072,0106,1633384007,47.43 72,0008,0011,1014.6,+13.5,072,0098,1633384307,47.425 70,0006,0008,1014.8,+13.5,073,0109,1633384607,47.406 74,0005,0007,1014.5,+13.4,072,0114,1633384907,47.406 70,0006,0008,1014.8,+13.4,073,0119,1633385207,47.396 74,0005,0007,1014.7,+13.3,073,0103,1633385507,47.386 74,0014,0018,1014.7,+13.3,072,0099,1633385807,47.375 72,0005,0007,1014.6,+13.2,073,0100,1633386107,47.367 70,0004,0006,1014.7,+13.1,073,0122,1633386407,47.508 70,0012,0016,1014.7,+13.1,072,0103,1633386707,47.526 74,0008,0011,1014.4,+13.2,073,0086,1633387007,47.522 72,0010,0013,1014.7,+13.1,072,0103,1633387307,47.508 72,0004,0006,1014.6,+13.0,072,0106,1633387607,47.506 70,0006,0008,1014.6,+12.9,075,0101,1633387907,47.5 72,0010,0013,1014.7,+12.7,077,0125,1633388207,47.502 72,0007,0010,1014.4,+12.6,076,0106,1633388507,47.487 70,0007,0010,1014.5,+12.5,077,0103,1633388807,47.47 74,0006,0008,1014.4,+12.4,078,0094,1633389107,47.463 70,0006,0008,1014.3,+12.2,079,0108,1633389407,47.45 72,0010,0013,1014.5,+12.2,079,0093,1633389707,47.466 70,0007,0010,1014.6,+12.4,080,0103,1633390007,47.564 72,0008,0011,1014.6,+12.1,079,0106,1633390307,47.588 72,0010,0013,1014.7,+12.0,081,0109,1633390607,47.586 74,0007,0010,1014.6,+12.0,081,0106,1633390907,47.573 72,0008,0011,1014.6,+11.9,080,0097,1633391207,47.569 74,0013,0017,1014.3,+11.8,080,0093,1633391507,47.564 74,0005,0007,1014.6,+11.9,078,0092,1633391807,47.561 72,0006,0008,1014.6,+11.9,078,0117,1633392107,47.556 72,0008,0011,1014.4,+11.8,080,0101,1633392407,47.538 70,0007,0010,1014.3,+11.7,078,0093,1633392707,47.54 74,0010,0013,1014.5,+11.6,078,0088,1633393007,47.53 72,0008,0011,1014.5,+11.6,077,0111,1633393307,47.537 72,0007,0010,1014.5,+11.6,077,0098,1633393607,47.673 72,0009,0012,1014.6,+11.6,079,0091,1633393907,47.676 70,0010,0013,1014.2,+11.4,079,0111,1633394207,47.669 72,0009,0012,1014.1,+11.3,079,0098,1633394507,47.654 72,0007,0010,1014.3,+11.3,080,0116,1633394807,47.652 72,0009,0012,1014.1,+11.4,079,0118,1633395107,47.635 70,0008,0011,1014.2,+11.3,079,0094,1633395407,47.629 72,0007,0010,1014.2,+11.3,079,0102,1633395707,47.625 74,0005,0007,1014.2,+11.3,079,0094,1633396007,47.62 70,0008,0011,1014.3,+11.3,078,0108,1633396307,47.629 72,0009,0012,1014.1,+11.2,079,0103,1633396607,47.613 72,0007,0010,1014.0,+11.3,078,0092,1633396907,47.608 72,0009,0012,1014.3,+11.1,079,0115,1633397207,47.74 72,0008,0011,1014.1,+10.9,081,0098,1633397507,47.747 74,0008,0011,1014.1,+10.9,079,0094,1633397807,47.751 70,0009,0012,1014.3,+10.8,080,0111,1633398107,47.755 72,0011,0015,1014.1,+10.7,081,0096,1633398407,47.735 70,0010,0013,1014.1,+10.7,080,0116,1633398707,47.73 74,0010,0013,1014.1,+10.7,080,0105,1633399007,47.725 72,0004,0006,1014.0,+10.9,077,0093,1633399307,47.713 70,0007,0010,1014.3,+11.2,075,0109,1633399607,47.699 70,0006,0008,1014.3,+11.2,075,0091,1633399907,47.702 72,0008,0011,1014.1,+11.3,074,0111,1633400207,47.687 72,0006,0008,1013.9,+11.3,074,0098,1633400507,47.68 72,0010,0013,1013.9,+11.3,073,0104,1633400807,47.811 74,0006,0008,1014.0,+11.3,073,0131,1633401107,47.831 72,0008,0011,1013.8,+11.3,074,0099,1633401407,47.822 72,0006,0008,1014.1,+11.2,074,0103,1633401707,47.816 72,0005,0007,1014.2,+11.2,073,0100,1633402007,47.799 72,0005,0007,1014.0,+11.2,073,0105,1633402307,47.803 70,0005,0007,1013.9,+11.2,073,0098,1633402607,47.794 70,0006,0008,1014.1,+11.2,073,0098,1633403207,47.77 74,0007,0010,1013.9,+11.1,072,0127,1633403507,47.764 74,0006,0008,1014.1,+11.2,073,0087,1633403807,47.766 70,0009,0012,1014.3,+11.1,072,0103,1633404107,47.762 74,0005,0007,1014.4,+11.1,072,0096,1633404407,47.896 72,0005,0007,1014.3,+11.1,071,0123,1633404707,47.915 70,0005,0007,1014.3,+11.1,072,0123,1633405007,47.905 72,0006,0008,1014.5,+11.1,072,0107,1633405307,47.898 70,0007,0010,1014.3,+11.0,072,0114,1633405607,47.894 70,0007,0010,1014.2,+11.0,072,0104,1633405907,47.886 72,0006,0008,1014.2,+11.0,072,0110,1633406207,47.904 70,0007,0010,1014.3,+11.1,073,0104,1633406507,47.883 72,0006,0008,1014.2,+11.0,073,0124,1633406807,47.868 72,0006,0008,1014.3,+11.0,073,0117,1633407107,47.861 72,0005,0007,1014.6,+11.2,073,0106,1633407407,47.866 72,0006,0008,1014.6,+11.2,073,0118,1633407707,47.863 72,0006,0008,1014.6,+11.2,073,0117,1633408008,48.005 70,0006,0008,1014.5,+11.5,073,0111,1633408308,48.006 72,0012,0016,1014.6,+11.6,072,0121,1633408608,48.002 72,0007,0010,1014.5,+11.9,073,0114,1633408907,47.994 74,0013,0017,1014.5,+12.1,071,0101,1633409207,47.986 70,0010,0013,1014.9,+12.4,070,0123,1633409507,47.979 74,0007,0010,1014.7,+12.4,071,0108,1633409807,47.985 72,0008,0011,1014.5,+13.2,068,0113,1633410107,47.985 74,0008,0011,1014.9,+13.4,067,0097,1633410407,47.957 72,0013,0017,1014.5,+14.2,065,0116,1633410707,47.952 74,0008,0011,1014.3,+14.9,062,0122,1633411007,47.941 72,0011,0015,1014.5,+15.4,060,0080,1633411307,47.928 72,0006,0008,1014.4,+15.6,058,0102,1633411608,48.062 72,0009,0012,1014.3,+15.7,058,0095,1633411908,48.064 72,0006,0008,1014.4,+15.7,058,0105,1633412208,48.059 70,0007,0010,1014.5,+15.6,058,0106,1633412508,48.055 70,0009,0012,1014.7,+15.7,057,0130,1633412808,48.046 70,0005,0007,1014.6,+15.7,056,0095,1633413108,48.041 74,0007,0010,1014.7,+16.0,056,0116,1633413408,48.044 70,0010,0013,1014.7,+16.5,054,0116,1633413708,48.038 70,0005,0007,1015.0,+16.7,054,0102,1633414008,48.054 70,0007,0010,1015.0,+16.8,053,0091,1633414308,48.021 70,0005,0007,1014.9,+17.0,052,0114,1633414608,48.013 70,0006,0008,1015.0,+16.9,053,0107,1633414908,48.003 70,0005,0007,1015.0,+17.6,050,0108,1633415208,48.141 70,0007,0010,1015.2,+18.2,049,0098,1633415508,48.163 70,0004,0006,1015.0,+18.0,047,0110,1633415808,48.142 72,0005,0007,1015.0,+18.1,047,0107,1633416108,48.13 70,0005,0007,1015.0,+18.1,046,0094,1633416408,48.124 72,0006,0008,1015.2,+18.2,047,0100,1633416708,48.121 72,0007,0010,1015.2,+18.3,046,0119,1633417008,48.104 70,0004,0006,1015.3,+18.3,045,0120,1633417308,48.093 66,0004,0006,1015.5,+18.4,045,0100,1633417608,48.088 70,0005,0007,1015.4,+18.2,045,0119,1633417908,48.069 72,0008,0011,1015.3,+18.4,045,0125,1633418208,48.066 72,0006,0008,1015.3,+19.0,044,0106,1633418508,48.066 70,0007,0010,1015.3,+19.1,043,0096,1633418808,48.193 72,0005,0007,1015.3,+19.0,043,0101,1633419108,48.219 72,0005,0007,1015.0,+19.1,044,0102,1633419408,48.197 66,0006,0008,1015.3,+19.0,043,0110,1633420008,48.184 70,0007,0010,1015.0,+19.2,043,0120,1633420308,48.173 70,0006,0008,1015.0,+19.2,042,0113,1633420608,48.169 72,0009,0012,1015.0,+19.5,040,0114,1633420908,48.165 66,0008,0011,1015.4,+19.4,040,0118,1633421208,48.151 66,0010,0013,1014.9,+19.6,038,0122,1633421508,48.139 66,0010,0013,1015.1,+19.9,038,0109,1633421808,48.13 72,0005,0007,1015.7,+18.8,041,0105,1633422108,48.126 66,0007,0010,1015.4,+18.6,043,0102,1633422408,48.256 72,0005,0007,1015.4,+18.7,043,0099,1633422708,48.271 66,0005,0007,1015.4,+18.6,045,0117,1633423008,48.274 66,0006,0008,1015.4,+18.8,045,0114,1633423308,48.257 72,0006,0008,1015.0,+19.5,042,0102,1633423608,48.243 72,0004,0006,1015.0,+19.5,041,0109,1633423908,48.238 70,0006,0008,1015.2,+19.7,040,0118,1633424208,48.231 70,0013,0017,1015.1,+19.7,040,0096,1633424508,48.227 70,0004,0006,1015.5,+19.4,042,0103,1633424808,48.216 66,0005,0007,1015.3,+19.7,041,0103,1633425108,48.203 72,0007,0010,1015.6,+19.9,040,0124,1633425408,48.206 70,0004,0006,1015.4,+19.7,039,0094,1633425708,48.195 70,0004,0006,1015.1,+20.0,041,0109,1633426008,48.326 70,0007,0010,1015.9,+19.3,042,0110,1633426608,48.33 70,0004,0006,1015.5,+19.3,041,0106,1633426908,48.328 72,0004,0006,1015.6,+18.9,044,0114,1633427208,48.308 70,0003,0005,1015.4,+19.1,042,0101,1633427508,48.295 70,0005,0007,1015.5,+19.1,044,0105,1633427808,48.292 70,0006,0008,1015.4,+18.9,045,0085,1633428108,48.282 66,0006,0008,1015.3,+18.8,046,0116,1633428408,48.297 70,0006,0008,1015.2,+19.6,042,0113,1633428708,48.274 66,0005,0007,1015.1,+20.0,041,0117,1633429008,48.263 64,0005,0007,1015.5,+19.8,042,0107,1633429308,48.266 70,0004,0006,1015.1,+19.3,043,0103,1633429608,48.382 66,0004,0006,1015.4,+19.4,044,0112,1633429908,48.405 70,0009,0012,1015.2,+19.3,044,0104,1633430208,48.397 70,0006,0008,1015.2,+19.0,045,0107,1633430508,48.39 70,0005,0007,1015.6,+18.7,044,0126,1633430808,48.375 66,0008,0011,1015.7,+18.5,044,0118,1633431108,48.384 70,0008,0011,1015.5,+19.0,042,0112,1633431408,48.352 70,0005,0007,1015.3,+18.6,043,0111,1633431708,48.345 70,0007,0010,1015.0,+19.1,042,0100,1633432008,48.339 70,0006,0008,1015.3,+18.7,043,0091,1633432308,48.336 70,0005,0007,1015.3,+18.9,043,0110,1633432608,48.326 70,0007,0010,1015.4,+18.7,043,0097,1633432908,48.315 66,0008,0011,1015.2,+18.5,042,0084,1633433208,48.454 66,0004,0006,1015.2,+18.6,041,0123,1633433508,48.469 72,0007,0010,1015.6,+18.7,041,0114,1633433808,48.455 70,0005,0007,1015.5,+18.6,041,0117,1633434108,48.448 66,0004,0006,1015.4,+18.8,040,0111,1633434408,48.445 66,0005,0007,1015.9,+18.8,041,0095,1633434708,48.431 70,0005,0007,1015.7,+18.5,042,0122,1633435008,48.448 70,0004,0006,1015.4,+18.6,042,0113,1633435308,48.423 72,0006,0008,1015.5,+18.7,042,0100,1633435608,48.41 70,0004,0006,1015.4,+18.6,042,0102,1633435908,48.393 72,0007,0010,1015.6,+18.5,042,0116,1633436208,48.394 72,0005,0007,1015.3,+18.3,042,0111,1633436508,48.378 66,0004,0006,1015.8,+18.5,043,0087,1633436808,48.519 70,0004,0006,1015.6,+18.5,042,0109,1633437108,48.514 72,0004,0006,1015.4,+18.3,042,0096,1633437408,48.533 70,0006,0008,1015.5,+18.4,041,0116,1633437708,48.507 66,0004,0006,1015.3,+18.3,040,0115,1633438008,48.49 72,0004,0006,1015.9,+18.1,042,0109,1633438308,48.491 72,0005,0007,1015.9,+17.9,043,0112,1633438608,48.488 74,0007,0010,1015.9,+17.8,043,0091,1633438908,48.475 66,0004,0006,1015.7,+17.7,043,0105,1633439208,48.476 66,0004,0006,1016.0,+17.9,042,0100,1633439508,48.46 70,0010,0013,1015.8,+17.9,041,0107,1633439808,48.455 70,0006,0008,1015.7,+18.0,042,0115,1633440108,48.456 66,0005,0007,1015.8,+17.7,052,0108,1633440408,48.579 66,0007,0010,1016.0,+17.6,054,0116,1633440708,48.592 66,0007,0010,1015.9,+17.3,053,0118,1633441008,48.582 72,0006,0008,1016.0,+17.2,053,0108,1633441308,48.57 72,0005,0007,1015.8,+17.1,054,0111,1633441608,48.57 72,0007,0010,1015.8,+17.1,054,0095,1633441908,48.566 72,0005,0007,1016.2,+16.9,055,0119,1633442208,48.551 66,0004,0006,1016.2,+16.9,055,0122,1633442508,48.542 66,0009,0012,1016.0,+17.0,055,0110,1633442808,48.529 72,0007,0010,1016.1,+17.0,055,0124,1633443108,48.566 66,0006,0008,1016.0,+17.0,055,0100,1633443408,48.519 72,0008,0011,1016.3,+16.9,054,0118,1633443708,48.514 66,0004,0006,1016.1,+16.8,055,0132,1633444008,48.915 70,0004,0006,1016.4,+16.6,054,0100,1633444308,48.683 72,0006,0008,1016.1,+16.4,054,0106,1633444608,48.65 70,0006,0008,1016.2,+16.5,054,0105,1633444908,48.665 74,0004,0006,1016.2,+16.5,053,0100,1633445208,48.632 72,0007,0010,1016.0,+16.4,052,0119,1633445508,48.622 72,0007,0010,1016.1,+16.4,051,0097,1633445808,48.663 70,0010,0013,1016.4,+16.4,051,0107,1633446108,48.644 70,0004,0006,1016.0,+16.4,051,0104,1633446408,48.604 70,0005,0007,1016.3,+16.3,052,0118,1633446708,48.589 70,0007,0010,1016.4,+16.2,052,0103,1633447008,48.577 72,0006,0008,1016.0,+16.1,052,0112,1633447308,48.57 66,0005,0007,1016.4,+15.9,052,0100,1633447608,48.699 70,0010,0013,1016.2,+15.7,053,0094,1633447908,48.704 72,0005,0007,1016.4,+15.6,053,0110,1633448208,48.702 70,0005,0007,1016.1,+15.4,053,0114,1633448508,48.701 72,0006,0008,1016.2,+15.3,053,0107,1633448808,48.693 72,0005,0007,1016.5,+15.2,053,0105,1633449108,48.686 72,0006,0008,1016.4,+15.0,053,0116,1633449408,48.665 70,0007,0010,1016.1,+15.0,054,0097,1633449708,48.681 70,0008,0011,1016.5,+14.8,053,0108,1633450008,48.707 70,0006,0008,1016.1,+14.7,054,0099,1633450308,48.661 70,0010,0013,1016.5,+14.5,054,0100,1633450608,48.651 70,0007,0010,1016.1,+14.4,055,0096,1633450908,48.644 72,0005,0007,1016.5,+14.3,055,0098,1633451208,48.815 72,0007,0010,1016.4,+14.2,055,0105,1633451508,48.789 70,0007,0010,1016.5,+14.2,057,0103,1633451808,48.785 70,0008,0011,1016.6,+14.0,056,0112,1633452108,48.776 74,0008,0011,1016.8,+14.0,057,0127,1633452408,48.804 70,0008,0011,1016.7,+14.0,057,0103,1633452708,48.79 74,0008,0011,1016.7,+14.0,058,0109,1633453008,48.747 72,0008,0011,1016.8,+14.0,059,0119,1633453308,48.742 70,0009,0012,1016.9,+14.0,059,0097,1633453608,48.735 72,0011,0015,1016.6,+13.9,060,0104,1633453908,48.728 70,0006,0008,1016.5,+13.8,060,0119,1633454208,48.735 74,0007,0010,1016.7,+13.7,061,0110,1633454508,48.758 70,0008,0011,1017.1,+13.7,062,0094,1633454808,48.844 70,0008,0011,1016.7,+13.6,062,0087,1633455108,48.862 70,0008,0011,1016.7,+13.5,061,0102,1633455408,48.866 74,0007,0010,1016.8,+13.5,062,0100,1633455708,48.869 74,0009,0012,1016.9,+13.4,061,0093,1633456008,48.862 70,0009,0012,1016.9,+13.4,063,0094,1633456308,48.879 72,0006,0008,1016.6,+13.2,063,0102,1633456608,48.866 70,0007,0010,1016.7,+13.1,063,0109,1633456908,48.869 70,0005,0007,1017.1,+12.9,063,0093,1633457208,48.824 70,0008,0011,1017.1,+12.9,063,0112,1633457508,48.854 72,0006,0008,1016.9,+12.8,063,0101,1633457808,48.807 70,0005,0007,1017.0,+12.7,063,0120,1633458108,48.79 74,0006,0008,1017.0,+12.6,063,0093,1633458408,48.923 70,0006,0008,1016.8,+12.5,064,0112,1633458708,48.938 70,0004,0006,1016.8,+12.5,064,0115,1633459008,48.931 72,0007,0010,1017.0,+12.4,064,0112,1633459308,48.929 72,0005,0007,1017.1,+12.3,063,0114,1633459608,48.951 74,0005,0007,1016.8,+12.2,063,0096,1633459908,48.911 70,0004,0006,1016.9,+12.2,064,0093,1633460208,48.944 72,0005,0007,1016.7,+12.2,063,0115,1633460508,48.894 70,0007,0010,1016.6,+12.1,064,0103,1633460808,48.908 72,0007,0010,1016.6,+12.1,065,0084,1633461108,48.939 74,0007,0010,1016.7,+12.0,064,0102,1633461408,48.926 72,0007,0010,1016.6,+12.1,064,0122,1633461708,48.875 72,0007,0010,1016.5,+12.1,065,0117,1633462009,49.052 72,0005,0007,1016.7,+12.2,065,0111,1633462309,49.021 72,0006,0008,1016.4,+12.1,063,0098,1633462609,49.018 70,0004,0006,1016.3,+12.2,063,0106,1633462909,49.013 72,0005,0007,1016.3,+12.3,063,0102,1633463209,49.015 70,0005,0007,1016.3,+12.3,063,0113,1633463509,49.002 70,0005,0007,1016.3,+12.4,063,0100,1633463808,48.997 74,0008,0011,1016.6,+12.5,063,0102,1633464108,48.983 72,0004,0006,1016.4,+12.4,063,0107,1633464408,48.973 72,0005,0007,1016.4,+12.5,063,0106,1633464708,48.967 72,0006,0008,1016.1,+12.6,063,0124,1633465009,49.002 72,0005,0007,1016.4,+12.8,062,0100,1633465308,48.956 72,0006,0008,1016.4,+12.9,062,0094,1633465609,49.093 72,0007,0010,1016.2,+13.1,064,0103,1633465909,49.156 72,0006,0008,1016.4,+13.1,062,0115,1633466209,49.134 70,0007,0010,1015.9,+12.9,062,0115,1633466509,49.093 72,0005,0007,1016.4,+12.9,064,0079,1633466809,49.077 72,0005,0007,1016.1,+12.6,063,0105,1633467109,49.074 74,0010,0013,1016.3,+12.4,063,0116,1633467409,49.064 72,0006,0008,1016.0,+12.2,065,0103,1633467709,49.046 72,0005,0007,1016.5,+12.0,065,0100,1633468009,49.05 72,0005,0007,1016.2,+11.9,066,0113,1633468309,49.032 72,0009,0012,1016.1,+11.8,066,0093,1633468609,49.025 74,0006,0008,1016.2,+11.8,066,0096,1633468909,49.025 74,0009,0012,1016.2,+11.9,066,0109,1633469209,49.16 72,0007,0010,1016.2,+11.9,067,0103,1633469509,49.165 72,0006,0008,1016.3,+11.9,066,0095,1633469809,49.156 74,0004,0006,1015.9,+11.8,066,0121,1633470109,49.148 72,0010,0013,1015.9,+11.9,066,0119,1633470409,49.139 70,0004,0006,1015.6,+12.0,066,0105,1633470709,49.127 70,0007,0010,1015.6,+11.9,066,0109,1633471009,49.131 70,0005,0007,1015.7,+11.9,066,0109,1633471309,49.136 74,0012,0016,1015.7,+11.9,066,0104,1633471609,49.128 72,0006,0008,1015.7,+11.9,066,0094,1633471909,49.115 72,0011,0015,1015.3,+11.9,066,0101,1633472209,49.102 72,0009,0012,1015.6,+11.9,067,0115,1633472509,49.094 72,0006,0008,1015.3,+11.8,066,0107,1633472809,49.238 72,0006,0008,1015.6,+11.8,066,0114,1633473109,49.25 70,0006,0008,1015.6,+11.7,067,0082,1633473409,49.236 70,0006,0008,1015.5,+11.8,067,0105,1633473709,49.238 74,0006,0008,1015.6,+11.7,067,0105,1633474009,49.224 70,0007,0010,1015.6,+11.7,068,0111,1633474309,49.222 74,0006,0008,1015.6,+11.8,067,0114,1633474609,49.212 72,0005,0007,1015.8,+11.7,069,0093,1633474909,49.207 74,0008,0011,1015.5,+11.5,068,0112,1633475209,49.194 74,0005,0007,1015.5,+11.4,068,0122,1633475509,49.187 72,0005,0007,1015.6,+11.2,069,0106,1633475809,49.171 70,0009,0012,1015.7,+11.2,069,0115,1633476109,49.17 74,0007,0010,1015.6,+11.1,069,0101,1633476409,49.305 74,0007,0010,1015.3,+11.1,069,0108,1633476709,49.303 74,0006,0008,1015.6,+11.0,070,0099,1633477009,49.307 72,0007,0010,1015.2,+11.2,069,0111,1633477309,49.306 70,0008,0011,1015.6,+11.0,070,0094,1633477609,49.294 74,0010,0013,1015.4,+11.1,069,0108,1633477909,49.3 72,0006,0008,1015.3,+11.1,070,0124,1633478209,49.287 70,0006,0008,1015.4,+11.2,070,0114,1633478509,49.289 70,0007,0010,1015.3,+11.3,069,0095,1633478809,49.281 72,0005,0007,1015.2,+11.4,069,0107,1633479109,49.268 72,0008,0011,1015.5,+11.3,070,0100,1633479409,49.258 74,0009,0012,1015.6,+11.2,070,0109,1633479709,49.248 74,0008,0011,1015.2,+11.1,071,0113,1633480009,49.386 70,0007,0010,1015.6,+11.0,072,0126,1633480309,49.407 74,0008,0011,1015.3,+11.0,071,0097,1633480609,49.392 72,0008,0011,1015.5,+11.2,071,0121,1633480909,49.384 72,0006,0008,1015.3,+11.2,072,0124,1633481209,49.381 74,0008,0011,1015.2,+11.1,072,0104,1633481509,49.373 72,0007,0010,1015.4,+11.3,071,0104,1633481809,49.378 72,0007,0010,1015.2,+11.2,071,0109,1633482109,49.365 72,0006,0008,1015.3,+11.2,071,0099,1633482409,49.355 72,0007,0010,1015.4,+11.2,071,0105,1633482709,49.336 70,0007,0010,1015.5,+11.2,071,0131,1633483009,49.341 72,0005,0007,1015.4,+11.2,071,0109,1633483309,49.334 70,0006,0008,1015.2,+11.2,071,0102,1633483609,49.466 70,0005,0007,1015.3,+11.2,070,0098,1633483909,49.467 72,0009,0012,1015.4,+11.2,070,0103,1633484209,49.46 74,0008,0011,1015.1,+11.2,070,0119,1633484509,49.454 72,0006,0008,1015.2,+11.1,070,0104,1633484809,49.458 74,0010,0013,1015.2,+11.1,070,0108,1633485109,49.448 74,0006,0008,1015.1,+11.2,071,0101,1633485409,49.441 72,0006,0008,1015.3,+11.2,070,0100,1633485709,49.424 72,0006,0008,1014.9,+11.3,070,0087,1633486009,49.425 72,0007,0010,1014.8,+11.3,070,0114,1633486309,49.424 74,0005,0007,1015.1,+11.3,071,0122,1633486609,49.411 72,0006,0008,1015.0,+11.4,071,0118,1633486909,49.405 72,0006,0008,1015.0,+11.4,071,0113,1633487209,49.556 70,0006,0008,1015.1,+11.5,071,0099,1633487509,49.566 72,0006,0008,1015.2,+11.5,071,0082,1633487809,49.547 74,0007,0010,1015.2,+11.5,071,0118,1633488109,49.543 72,0004,0006,1015.1,+11.5,073,0099,1633488409,49.538 74,0009,0012,1015.1,+11.4,072,0103,1633488709,49.524 74,0005,0007,1015.2,+11.5,072,0101,1633489009,49.518 72,0008,0011,1015.2,+11.5,072,0098,1633489309,49.513 72,0006,0008,1015.0,+11.7,071,0095,1633489609,49.525 72,0006,0008,1015.1,+11.8,072,0106,1633489909,49.497 70,0006,0008,1015.0,+11.7,073,0116,1633490209,49.482 70,0005,0007,1015.1,+11.7,073,0094,1633490509,49.48 72,0007,0010,1015.0,+11.7,073,0095,1633490809,49.614 74,0005,0007,1015.4,+11.5,073,0115,1633491109,49.622 70,0005,0007,1015.0,+11.4,072,0133,1633491409,49.623 70,0007,0010,1015.0,+11.4,073,0115,1633491709,49.62 74,0008,0011,1015.2,+11.5,073,0093,1633492009,49.613 74,0009,0012,1014.8,+11.4,073,0109,1633492309,49.603 72,0008,0011,1015.0,+11.4,072,0114,1633492609,49.592 70,0008,0011,1014.8,+11.4,073,0103,1633492909,49.585 72,0006,0008,1014.9,+11.4,074,0121,1633493209,49.588 72,0009,0012,1015.3,+11.2,074,0112,1633493509,49.578 72,0009,0012,1015.1,+11.2,075,0114,1633493809,49.573 72,0010,0013,1014.6,+11.2,075,0110,1633494109,49.565 70,0007,0010,1014.8,+11.2,076,0107,1633494409,49.696 72,0007,0010,1014.8,+11.3,075,0105,1633494709,49.734 72,0005,0007,1014.7,+11.3,074,0113,1633495009,49.701 72,0007,0010,1014.8,+11.4,075,0108,1633495309,49.697 70,0008,0011,1014.8,+11.6,075,0097,1633495609,49.688 70,0006,0008,1014.6,+11.7,075,0112,1633495909,49.702 72,0008,0011,1014.9,+11.7,074,0100,1633496209,49.674 70,0007,0010,1015.1,+12.1,075,0103,1633496509,49.67 74,0009,0012,1015.0,+12.0,074,0112,1633496809,49.657 72,0007,0010,1014.8,+12.2,072,0106,1633497109,49.653 70,0012,0016,1014.8,+12.4,074,0120,1633497409,49.648 72,0015,0021,1014.9,+12.4,072,0102,1633497709,49.643 72,0015,0021,1014.8,+12.4,072,0113,1633498009,49.787 72,0012,0016,1014.6,+12.6,072,0109,1633498309,49.789 72,0009,0012,1014.8,+12.7,071,0097,1633498609,49.78 70,0015,0021,1014.9,+12.7,071,0104,1633498909,49.802 72,0011,0015,1015.0,+12.8,070,0120,1633499209,49.767 72,0015,0021,1014.6,+13.0,070,0104,1633499509,49.763 70,0014,0018,1014.8,+13.4,069,0112,1633499809,49.756 70,0016,0022,1014.9,+13.7,069,0112,1633500109,49.769 72,0016,0022,1015.1,+14.0,067,0100,1633500409,49.742 70,0017,0023,1015.0,+14.0,067,0114,1633500709,49.735 70,0016,0022,1015.0,+14.2,066,0106,1633501009,49.726 72,0020,0027,1015.0,+14.6,065,0098,1633501309,49.719 70,0011,0015,1015.0,+15.6,063,0124,1633501609,49.858 72,0016,0022,1014.9,+15.7,061,0108,1633501909,49.866 70,0009,0012,1014.7,+16.2,062,0109,1633502209,49.861 72,0006,0008,1014.9,+16.6,061,0117,1633502509,49.859 72,0006,0008,1014.9,+16.7,060,0103,1633502809,49.846 72,0007,0010,1014.8,+16.6,061,0117,1633503109,49.843 72,0006,0008,1015.0,+16.6,061,0117,1633503409,49.83 72,0004,0006,1015.0,+17.1,063,0085,1633503709,49.822 70,0005,0007,1015.0,+16.6,060,0127,1633504009,49.824 72,0003,0005,1015.1,+16.7,060,0097,1633504309,49.81 66,0005,0007,1015.1,+16.8,061,0119,1633504609,49.797 72,0005,0007,1014.9,+16.7,060,0112,1633504909,49.795 72,0005,0007,1015.0,+16.5,061,0098,1633505209,49.917 70,0006,0008,1014.8,+16.6,061,0108,1633505509,49.948 72,0003,0005,1015.1,+16.7,061,0121,1633505809,49.923 70,0003,0005,1014.8,+16.8,060,0117,1633506109,49.92 70,0010,0013,1014.8,+17.3,059,0103,1633506409,49.903 70,0004,0006,1014.9,+17.3,057,0113,1633506709,49.918 72,0004,0006,1014.9,+17.6,055,0105,1633507009,49.903 70,0003,0005,1014.9,+17.3,055,0099,1633507309,49.889 72,0002,0003,1015.0,+17.5,055,0117,1633507609,49.889 72,0003,0005,1015.0,+17.4,055,0104,1633507909,49.87 72,0005,0007,1014.7,+17.7,055,0111,1633508209,49.872 66,0003,0005,1015.0,+17.7,054,0105,1633508509,49.861 66,0003,0005,1015.0,+17.7,055,0134,1633508809,49.996 70,0002,0003,1014.9,+17.7,054,0106,1633509109,50 66,0004,0006,1014.9,+17.7,054,0121,1633509409,49.997 66,0003,0005,1015.1,+17.9,054,0118,1633509709,49.983 72,0003,0005,1014.8,+17.6,054,0109,1633510009,49.973 70,0002,0003,1015.1,+17.5,055,0096,1633510309,49.968 70,0003,0005,1014.9,+17.4,056,0111,1633510609,49.957 66,0003,0005,1015.1,+17.1,057,0112,1633510909,49.937 70,0007,0010,1015.3,+16.9,057,0113,1633511209,49.944 66,0003,0005,1014.9,+16.2,064,0101,1633511509,49.931 70,0007,0010,1015.3,+15.7,070,0100,1633511809,49.939 70,0002,0003,1014.9,+15.6,068,0095,1633512109,49.917 70,0005,0007,1015.4,+16.1,067,0131,1633512410,50.049 70,0005,0007,1015.3,+16.6,065,0094,1633512710,50.057 72,0003,0005,1014.8,+17.0,062,0094,1633513010,50.053 72,0003,0005,1014.8,+17.3,061,0097,1633513310,50.044 66,0002,0003,1015.1,+17.5,059,0121,1633513610,50.036 70,0005,0007,1014.7,+17.6,059,0118,1633513910,50.026 66,0002,0003,1015.0,+17.5,059,0095,1633514210,50.018 66,0003,0005,1015.0,+17.4,060,0101,1633514510,50.021 72,0003,0005,1015.4,+16.4,066,0106,1633514809,49.999 66,0005,0007,1015.0,+15.8,072,0111,1633515109,49.987 72,0004,0006,1015.1,+15.8,073,0114,1633515409,49.993 70,0004,0006,1014.8,+15.9,071,0102,1633515709,49.984 70,0004,0006,1015.1,+16.0,068,0099,1633516010,50.118 66,0004,0006,1015.2,+16.3,068,0111,1633516310,50.13 70,0002,0003,1014.7,+16.4,067,0105,1633516610,50.115 70,0003,0005,1015.1,+16.4,067,0086,1633516910,50.119 66,0006,0008,1014.6,+16.5,066,0095,1633517210,50.118 70,0007,0010,1014.8,+16.6,065,0088,1633517510,50.108 72,0003,0005,1014.6,+16.8,064,0098,1633517810,50.108 72,0005,0007,1014.9,+16.7,064,0098,1633518110,50.092 72,0003,0005,1014.6,+16.8,064,0090,1633518410,50.071 66,0002,0003,1014.6,+16.9,063,0104,1633518710,50.069 66,0003,0005,1014.4,+17.0,063,0101,1633519010,50.068 66,0005,0007,1014.5,+17.2,063,0123,1633519310,50.048 66,0008,0011,1014.6,+17.5,061,0101,1633519610,50.189 66,0006,0008,1014.1,+17.7,059,0106,1633519910,50.208 66,0004,0006,1014.4,+17.7,056,0098,1633520210,50.191 72,0002,0003,1014.2,+17.8,054,0112,1633520510,50.182 72,0005,0007,1014.0,+18.0,054,0129,1633520810,50.185 66,0001,0002,1014.5,+18.2,054,0108,1633521110,50.163 70,0003,0005,1014.2,+18.1,054,0111,1633521410,50.156 72,0006,0008,1014.1,+18.0,055,0101,1633521710,50.153 72,0007,0010,1014.3,+17.9,057,0102,1633522010,50.149 70,0002,0003,1014.2,+17.3,059,0116,1633522310,50.138 70,0006,0008,1014.1,+17.0,059,0107,1633522610,50.133 66,0003,0005,1014.2,+17.4,058,0108,1633522910,50.108 70,0004,0006,1014.3,+17.4,057,0099,1633523210,50.248 70,0005,0007,1014.2,+17.8,057,0103,1633523510,50.258 70,0004,0006,1014.2,+17.3,058,0098,1633523810,50.264 66,0005,0007,1014.1,+17.1,057,0106,1633524110,50.394 66,0002,0003,1014.1,+17.2,059,0099,1633524410,50.246 72,0003,0005,1014.3,+16.7,060,0104,1633524710,50.228 66,0003,0005,1014.7,+16.6,060,0089,1633525010,50.222 70,0005,0007,1014.5,+16.4,063,0117,1633525310,50.216 72,0006,0008,1014.3,+15.3,070,0098,1633525610,50.198 70,0008,0011,1014.6,+14.9,075,0110,1633525910,50.198 70,0003,0005,1014.7,+14.8,076,0105,1633526210,50.186 72,0006,0008,1014.4,+14.8,077,0124,1633526510,50.175 70,0006,0008,1014.4,+14.8,077,0131,1633526810,50.304 70,0005,0007,1014.3,+14.9,075,0104,1633527110,50.331 72,0016,0022,1014.6,+15.1,074,0125,1633527410,50.317 72,0011,0015,1014.2,+15.2,072,0110,1633527710,50.326 70,0005,0007,1014.2,+15.5,067,0126,1633528010,50.31 72,0004,0006,1014.3,+15.6,066,0110,1633528310,50.295 70,0005,0007,1014.3,+15.7,066,0106,1633528610,50.29 74,0006,0008,1014.4,+15.4,071,0094,1633528910,50.296 70,0005,0007,1014.8,+14.8,076,0116,1633529210,50.269 70,0010,0013,1014.5,+14.4,076,0130,1633529510,50.269 72,0006,0008,1014.7,+14.2,081,0121,1633529810,50.248 72,0006,0008,1014.7,+14.0,083,0108,1633530110,50.259 72,0004,0006,1014.6,+14.0,083,0109,1633530410,50.401 72,0006,0008,1014.5,+13.9,083,0122,1633530710,50.406 74,0005,0007,1014.8,+13.8,082,0125,1633531010,50.39 76,0005,0007,1014.8,+13.8,083,0103,1633531310,50.389 76,0008,0011,1014.7,+13.8,083,0131,1633531610,50.376 74,0009,0012,1014.6,+13.8,082,0121,1633531910,50.375 74,0008,0011,1014.7,+13.8,081,0099,1633532210,50.365 74,0005,0007,1014.5,+13.8,083,0102,1633532510,50.355 74,0008,0011,1014.8,+13.8,081,0108,1633532810,50.358 74,0009,0012,1014.6,+13.7,082,0125,1633533110,50.342 76,0010,0013,1014.8,+13.8,081,0111,1633533410,50.336 76,0009,0012,1014.6,+13.9,083,0115,1633533710,50.339 76,0014,0018,1014.6,+13.9,081,0134,1633534010,50.453 74,0005,0007,1015.1,+13.8,080,0112,1633534310,50.47 76,0013,0017,1014.8,+13.7,079,0118,1633534610,50.459 74,0014,0018,1015.1,+13.7,080,0129,1633534910,50.47 74,0010,0013,1015.0,+13.6,081,0101,1633535210,50.446 74,0007,0010,1014.8,+13.6,081,0116,1633535510,50.441 76,0010,0013,1014.7,+13.7,081,0118,1633535810,50.436 78,0006,0008,1014.5,+13.7,080,0129,1633536110,50.433 76,0006,0008,1014.9,+13.7,079,0117,1633536410,50.424 76,0006,0008,1014.9,+13.8,078,0100,1633536710,50.417 76,0006,0008,1014.9,+13.8,078,0119,1633537010,50.403 74,0005,0007,1015.1,+13.9,077,0123,1633537310,50.408 76,0008,0011,1015.2,+13.9,077,0090,1633537610,50.53 74,0006,0008,1015.0,+13.9,076,0100,1633537910,50.556 76,0005,0007,1014.7,+14.0,077,0118,1633538210,50.54 76,0005,0007,1014.6,+13.9,076,0099,1633538510,50.534 76,0005,0007,1014.6,+14.0,075,0100,1633538810,50.52 74,0012,0016,1015.0,+14.0,075,0106,1633539110,50.532 76,0007,0010,1014.6,+14.0,075,0123,1633539410,50.528 74,0006,0008,1014.6,+14.0,075,0108,1633539710,50.521 74,0006,0008,1014.8,+14.1,075,0133,1633540010,50.504 74,0006,0008,1015.1,+14.0,077,0093,1633540310,50.505 74,0005,0007,1014.8,+13.8,080,0104,1633540610,50.477 74,0009,0012,1015.0,+13.7,080,0095,1633540910,50.468 74,0006,0008,1014.9,+13.7,079,0120,1633541210,50.601 76,0010,0013,1014.7,+13.8,080,0128,1633541510,50.616 74,0006,0008,1014.9,+13.8,079,0113,1633541810,50.627 74,0003,0005,1014.9,+13.8,078,0101,1633542110,50.608 74,0004,0006,1015.0,+13.8,078,0102,1633542410,50.619 74,0006,0008,1014.9,+13.9,078,0103,1633542710,50.594 74,0006,0008,1015.0,+13.9,078,0101,1633543010,50.587 74,0005,0007,1015.0,+13.8,077,0120,1633543310,50.57 74,0003,0005,1015.1,+13.8,077,0107,1633543610,50.573 76,0003,0005,1014.9,+13.8,077,0099,1633543910,50.57 76,0006,0008,1014.9,+13.8,076,0099,1633544210,50.566 74,0006,0008,1015.0,+13.8,075,0108,1633544510,50.562 74,0004,0006,1014.9,+13.8,075,0122,1633544810,50.696 74,0007,0010,1015.0,+13.8,075,0107,1633545110,50.705 76,0005,0007,1014.9,+13.7,075,0101,1633545410,50.687 74,0011,0015,1015.1,+13.7,076,0102,1633545710,50.685 74,0005,0007,1015.2,+13.7,076,0117,1633546010,50.706 74,0005,0007,1015.0,+13.8,076,0098,1633546310,50.677 74,0004,0006,1014.9,+13.8,076,0106,1633546910,50.664 74,0008,0011,1014.9,+13.8,076,0086,1633547210,50.652 74,0010,0013,1014.8,+13.8,075,0103,1633547510,50.642 74,0010,0013,1014.8,+13.8,075,0108,1633547810,50.63 74,0006,0008,1015.0,+13.8,075,0112,1633548110,50.626 74,0005,0007,1015.2,+13.7,076,0136,1633548410,50.762 74,0006,0008,1015.1,+13.7,076,0095,1633548710,50.78 74,0004,0006,1014.7,+13.6,077,0101,1633549010,50.773 76,0005,0007,1015.1,+13.5,077,0107,1633549310,50.756 74,0007,0010,1014.8,+13.3,080,0103,1633549610,50.763 76,0009,0012,1014.9,+13.1,082,0112,1633549910,50.779 76,0008,0011,1014.5,+13.0,083,0114,1633550210,50.751 76,0007,0010,1014.7,+12.8,084,0116,1633550510,50.752 76,0006,0008,1014.8,+12.7,085,0123,1633550810,50.725 76,0007,0010,1014.5,+12.7,085,0123,1633551110,50.721 76,0007,0010,1014.5,+12.6,085,0112,1633551410,50.708 76,0010,0013,1014.7,+12.6,085,0096,1633551710,50.707 76,0007,0010,1014.5,+12.7,084,0095,1633552010,50.845 76,0007,0010,1014.5,+12.8,084,0112,1633552310,50.84 76,0005,0007,1014.3,+12.8,084,0107,1633552610,50.842 76,0009,0012,1014.3,+12.8,083,0112,1633552910,50.833 76,0009,0012,1014.3,+12.8,083,0111,1633553210,50.825 76,0008,0011,1014.4,+12.8,083,0119,1633553510,50.842 76,0008,0011,1014.5,+12.9,082,0107,1633553810,50.832 76,0007,0010,1014.3,+12.9,082,0125,1633554110,50.807 76,0007,0010,1014.3,+12.9,083,0128,1633554410,50.785 76,0018,0024,1014.0,+12.9,083,0122,1633554710,50.778 76,0011,0015,1014.0,+12.9,083,0094,1633555010,50.78 76,0009,0012,1014.0,+12.9,083,0106,1633555310,50.77 76,0011,0015,1013.8,+12.9,082,0118,1633555610,50.907 76,0007,0010,1013.8,+12.9,083,0103,1633555910,50.916 78,0011,0015,1013.9,+13.0,083,0109,1633556210,50.911 76,0011,0015,1013.9,+13.0,082,0099,1633556510,50.895 76,0015,0021,1013.6,+12.9,083,0103,1633556810,50.896 76,0007,0010,1013.5,+12.9,083,0127,1633557110,50.886 76,0013,0017,1013.9,+12.9,083,0110,1633557410,50.878 76,0011,0015,1013.7,+13.0,083,0115,1633557710,50.874 76,0008,0011,1013.5,+13.0,082,0103,1633558010,50.858 76,0014,0018,1013.0,+13.1,082,0105,1633558310,50.85 76,0007,0010,1013.1,+13.1,082,0112,1633558610,50.835 76,0008,0011,1013.3,+13.1,081,0123,1633558910,50.833 76,0012,0016,1013.4,+13.2,081,0110,1633559210,50.971 76,0010,0013,1013.4,+13.2,080,0113,1633559510,50.983 76,0012,0016,1013.6,+13.2,080,0105,1633559810,50.972 76,0011,0015,1013.5,+13.3,080,0122,1633560110,50.954 76,0013,0017,1013.5,+13.3,080,0108,1633560410,50.954 76,0007,0010,1013.7,+13.3,080,0103,1633560710,50.944 76,0010,0013,1013.4,+13.3,080,0099,1633561010,50.945 76,0017,0023,1013.5,+13.3,079,0110,1633561310,50.941 76,0014,0018,1013.6,+13.3,078,0119,1633561610,50.941 76,0010,0013,1013.7,+13.3,078,0100,1633561910,50.924 76,0013,0017,1013.7,+13.3,078,0103,1633562210,50.92 76,0009,0012,1013.8,+13.3,078,0102,1633562510,50.921 76,0007,0010,1013.5,+13.3,078,0099,1633562811,51.041 74,0019,0026,1013.6,+13.3,078,0108,1633563111,51.049 76,0006,0008,1013.3,+13.3,078,0111,1633563411,51.051 76,0010,0013,1013.2,+13.3,077,0097,1633563711,51.039 74,0010,0013,1013.3,+13.3,077,0109,1633564011,51.028 76,0012,0016,1013.0,+13.3,077,0112,1633564311,51.028 76,0015,0021,1013.1,+13.3,078,0108,1633564611,51.013 76,0011,0015,1013.0,+13.2,078,0106,1633564911,51.006 76,0017,0023,1012.9,+13.2,077,0111,1633565211,51.007 76,0012,0016,1013.0,+13.3,077,0094,1633565511,51.002 76,0011,0015,1013.1,+13.3,077,0089,1633565810,50.992 76,0010,0013,1012.7,+13.3,077,0113,1633566110,50.977 76,0009,0012,1012.9,+13.2,077,0106,1633566411,51.118 76,0010,0013,1013.0,+13.2,076,0103,1633566711,51.134 74,0007,0010,1012.8,+13.2,077,0115,1633567011,51.13 76,0016,0022,1012.9,+13.2,076,0115,1633567311,51.116 76,0013,0017,1012.8,+13.2,076,0102,1633567611,51.121 76,0009,0012,1012.8,+13.2,076,0115,1633567911,51.107 76,0011,0015,1012.9,+13.2,076,0112,1633568211,51.114 76,0013,0017,1012.7,+13.2,076,0106,1633568511,51.09 76,0014,0018,1012.8,+13.2,076,0119,1633568811,51.084 74,0013,0017,1012.7,+13.2,075,0124,1633569111,51.069 76,0016,0022,1012.6,+13.2,075,0109,1633569411,51.08 76,0012,0016,1012.8,+13.2,074,0102,1633569711,51.071 76,0008,0011,1012.8,+13.2,074,0116,1633570011,51.204 78,0008,0011,1012.9,+13.2,074,0091,1633570311,51.21 76,0013,0017,1012.7,+13.3,074,0108,1633570611,51.224 74,0014,0018,1012.9,+13.3,074,0099,1633570911,51.199 76,0016,0022,1012.8,+13.3,073,0111,1633571211,51.198 74,0009,0012,1013.0,+13.3,073,0110,1633571511,51.179 76,0009,0012,1012.8,+13.3,072,0091,1633571811,51.18 76,0009,0012,1012.5,+13.3,072,0101,1633572111,51.165 74,0011,0015,1012.6,+13.4,071,0091,1633572411,51.166 76,0012,0016,1012.7,+13.4,071,0103,1633572711,51.154 76,0009,0012,1012.9,+13.3,072,0111,1633573011,51.142 74,0007,0010,1013.1,+13.3,072,0099,1633573311,51.141 76,0009,0012,1012.9,+13.3,072,0104,1633573611,51.284 74,0017,0023,1013.0,+13.3,072,0095,1633573911,51.282 76,0005,0007,1013.0,+13.3,073,0100,1633574211,51.298 76,0012,0016,1012.9,+13.3,072,0113,1633574511,51.276 76,0009,0012,1012.8,+13.3,073,0104,1633574811,51.262 76,0008,0011,1012.8,+13.3,073,0109,1633575111,51.254 74,0008,0011,1012.9,+13.2,073,0105,1633575411,51.264 74,0012,0016,1013.0,+13.2,074,0115,1633575711,51.253 74,0006,0008,1013.0,+13.3,073,0102,1633576011,51.247 76,0006,0008,1012.8,+13.3,073,0104,1633576311,51.231 74,0007,0010,1013.0,+13.3,073,0114,1633576611,51.23 74,0009,0012,1013.1,+13.3,072,0111,1633576911,51.21 74,0006,0008,1013.1,+13.3,072,0105,1633577211,51.354 74,0011,0015,1013.0,+13.4,072,0095,1633577511,51.359 74,0008,0011,1012.9,+13.3,073,0105,1633577811,51.363 76,0011,0015,1012.7,+13.2,073,0112,1633578111,51.343 74,0010,0013,1012.8,+13.2,074,0127,1633578411,51.336 76,0011,0015,1012.6,+13.1,074,0116,1633578711,51.323 74,0007,0010,1013.0,+13.1,075,0096,1633579011,51.328 74,0008,0011,1013.1,+13.1,075,0088,1633579311,51.3 74,0009,0012,1013.0,+13.0,075,0110,1633579611,51.305 74,0009,0012,1013.1,+13.0,075,0120,1633579911,51.317 76,0013,0017,1013.1,+13.0,075,0107,1633580211,51.293 74,0009,0012,1013.1,+13.1,076,0114,1633580511,51.293 74,0011,0015,1012.8,+13.0,076,0100,1633580811,51.429 74,0006,0008,1012.9,+13.0,076,0101,1633581111,51.423 76,0005,0007,1012.7,+13.0,075,0106,1633581411,51.443 74,0007,0010,1013.2,+13.2,075,0106,1633581711,51.431 74,0010,0013,1013.0,+13.2,075,0119,1633582011,51.423 74,0005,0007,1012.8,+13.2,075,0100,1633582311,51.416 74,0016,0022,1012.5,+13.3,075,0108,1633582611,51.415 74,0006,0008,1012.6,+14.2,071,0116,1633582911,51.403 76,0004,0006,1012.2,+14.9,068,0100,1633583211,51.396 74,0007,0010,1011.8,+15.3,066,0092,1633583511,51.38 74,0006,0008,1012.1,+15.6,064,0113,1633583811,51.384 76,0008,0011,1012.4,+15.2,065,0109,1633584111,51.355 74,0007,0010,1012.1,+15.5,066,0123,1633584411,51.496 74,0013,0017,1012.1,+15.4,066,0102,1633584711,51.526 74,0005,0007,1012.5,+15.3,067,0103,1633585011,51.492 74,0007,0010,1012.4,+15.0,068,0110,1633585311,51.49 74,0006,0008,1012.4,+14.9,068,0098,1633585611,51.487 74,0005,0007,1012.3,+15.1,068,0128,1633585911,51.476 72,0009,0012,1012.0,+14.9,068,0113,1633586211,51.453 74,0009,0012,1012.3,+14.5,069,0093,1633586511,51.478 76,0005,0007,1012.1,+14.4,070,0112,1633586811,51.477 74,0005,0007,1012.0,+14.9,068,0105,1633587111,51.455 74,0010,0013,1012.1,+15.0,067,0102,1633587411,51.442 74,0008,0011,1012.2,+15.1,067,0115,1633587711,51.456 74,0004,0006,1012.0,+15.3,066,0105,1633588011,51.572 76,0007,0010,1012.1,+15.6,065,0102,1633588311,51.581 74,0007,0010,1012.1,+15.8,064,0110,1633588611,51.577 74,0005,0007,1012.2,+16.2,064,0128,1633588911,51.573 74,0006,0008,1012.8,+16.3,062,0105,1633589211,51.573 74,0008,0011,1012.7,+16.4,062,0128,1633589511,51.571 74,0004,0006,1012.6,+16.5,062,0101,1633589811,51.564 74,0008,0011,1012.6,+16.6,061,0097,1633590111,51.556 72,0005,0007,1012.8,+16.8,062,0105,1633590411,51.518 74,0006,0008,1013.1,+16.5,062,0102,1633590711,51.518 74,0003,0005,1013.0,+16.1,063,0107,1633591011,51.511 72,0006,0008,1013.4,+16.3,063,0101,1633591311,51.501 74,0007,0010,1013.4,+16.7,061,0094,1633591611,51.638 72,0005,0007,1013.0,+16.8,061,0102,1633591911,51.64 72,0004,0006,1012.6,+17.0,060,0105,1633592211,51.636 72,0010,0013,1013.5,+16.8,059,0106,1633592511,51.639 72,0004,0006,1013.2,+16.5,060,0095,1633592811,51.63 72,0007,0010,1013.2,+16.4,061,0117,1633593111,51.622 72,0004,0006,1013.2,+16.3,061,0092,1633593411,51.614 74,0005,0007,1013.3,+16.1,063,0108,1633593711,51.608 72,0003,0005,1013.3,+16.2,063,0108,1633594311,51.583 74,0004,0006,1013.1,+16.2,061,0103,1633594611,51.572 70,0004,0006,1013.1,+16.2,061,0115,1633594911,51.595 72,0004,0006,1012.7,+16.7,060,0112,1633595211,51.701 72,0008,0011,1012.6,+17.1,059,0116,1633595511,51.717 70,0004,0006,1013.0,+16.7,059,0113,1633595811,51.7 74,0005,0007,1013.2,+16.4,059,0102,1633596111,51.689 70,0004,0006,1012.9,+16.4,060,0102,1633596411,51.69 70,0006,0008,1013.0,+16.8,060,0112,1633596711,51.681 70,0003,0005,1012.6,+16.9,057,0117,1633597011,51.669 70,0009,0012,1012.9,+16.9,058,0111,1633597311,51.664 70,0006,0008,1013.1,+16.9,059,0122,1633597611,51.657 72,0010,0013,1012.8,+16.8,059,0107,1633597911,51.68 70,0007,0010,1013.0,+16.5,060,0113,1633598211,51.644 72,0006,0008,1013.3,+16.6,060,0125,1633598511,51.661 72,0009,0012,1012.9,+16.6,060,0099,1633598811,51.777 72,0005,0007,1013.0,+16.6,060,0119,1633599111,51.804 70,0005,0007,1012.8,+17.2,059,0110,1633599411,51.762 66,0004,0006,1012.7,+17.4,057,0116,1633599711,51.764 70,0017,0023,1013.0,+17.3,058,0116,1633600011,51.758 66,0005,0007,1012.7,+17.3,058,0126,1633600311,51.761 66,0005,0007,1012.9,+17.8,057,0120,1633600611,51.737 70,0007,0010,1012.8,+17.7,058,0114,1633600911,51.73 70,0005,0007,1012.8,+17.1,059,0107,1633601211,51.729 70,0006,0008,1012.9,+17.2,059,0094,1633601511,51.729 66,0004,0006,1013.4,+16.7,061,0094,1633601811,51.72 70,0003,0005,1013.0,+17.1,060,0104,1633602111,51.711 70,0003,0005,1012.9,+17.4,060,0113,1633602711,51.883 70,0003,0005,1013.2,+16.9,060,0093,1633603011,51.846 64,0004,0006,1013.1,+16.5,062,0093,1633603311,51.827 70,0002,0003,1013.1,+16.1,063,0101,1633603611,51.863 70,0003,0005,1013.1,+16.2,066,0106,1633603911,51.81 66,0002,0003,1013.2,+15.9,069,0120,1633604211,51.806 70,0007,0010,1013.1,+16.2,068,0118,1633604511,51.803 66,0003,0005,1013.3,+16.3,068,0100,1633604811,51.787 66,0004,0006,1012.9,+16.1,068,0116,1633605111,51.774 70,0003,0005,1013.0,+16.2,070,0118,1633605411,51.774 70,0002,0003,1013.4,+16.0,069,0095,1633605711,51.771 70,0003,0005,1013.3,+16.3,068,0124,1633606011,51.899 70,0003,0005,1013.1,+15.9,071,0125,1633606311,51.908 66,0002,0003,1013.0,+15.6,069,0107,1633606611,51.891 66,0006,0008,1013.2,+15.9,070,0110,1633606911,51.917 70,0003,0005,1013.2,+16.0,069,0126,1633607211,51.875 70,0003,0005,1013.3,+16.0,068,0119,1633607511,51.881 64,0004,0006,1013.4,+16.4,068,0103,1633607811,51.866 66,0002,0003,1013.3,+16.6,069,0124,1633608111,51.894 70,0005,0007,1013.1,+15.5,074,0102,1633608411,51.851 66,0008,0011,1013.3,+15.3,077,0112,1633608711,51.874 72,0002,0003,1013.3,+14.7,079,0143,1633609011,51.823 72,0003,0005,1013.1,+14.3,078,0116,1633609311,51.823 72,0001,0002,1012.9,+14.4,078,0106,1633609612,52.002 72,0001,0002,1013.1,+14.5,077,0121,1633609912,52.01 66,0002,0003,1013.1,+14.7,076,0117,1633610211,51.967 72,0002,0003,1013.2,+15.0,075,0111,1633610511,51.958 66,0002,0003,1013.2,+15.2,073,0114,1633610811,51.952 70,0002,0003,1013.2,+15.6,072,0113,1633611111,51.977 66,0002,0003,1013.5,+15.8,071,0087,1633611411,51.947 70,0001,0002,1013.2,+15.6,071,0106,1633611711,51.931 72,0002,0003,1013.2,+15.2,071,0104,1633612011,51.924 72,0004,0006,1013.4,+15.1,071,0127,1633612311,51.913 70,0001,0002,1013.6,+15.1,073,0096,1633612611,51.906 70,0001,0002,1013.2,+14.8,074,0111,1633612911,51.896 66,0001,0002,1013.5,+14.6,075,0103,1633613212,52.041 70,0003,0005,1013.4,+14.6,074,0107,1633613512,52.042 70,0003,0005,1013.5,+14.7,074,0108,1633613812,52.036 72,0004,0006,1013.5,+14.8,075,0111,1633614112,52.024 70,0002,0003,1013.5,+14.5,078,0116,1633614412,52.018 66,0003,0005,1013.4,+14.1,082,0126,1633614712,52.003 72,0008,0011,1013.4,+13.9,083,0123,1633615012,52.001 72,0004,0006,1013.4,+13.8,084,0108,1633615311,52 66,0004,0006,1013.5,+13.6,085,0108,1633615612,52.015 72,0004,0006,1013.6,+13.5,085,0121,1633615911,51.984 70,0004,0006,1013.8,+13.3,085,0101,1633616211,51.975 72,0004,0006,1013.5,+13.5,086,0116,1633616511,51.972 72,0005,0007,1013.4,+13.4,086,0102,1633616812,52.101 72,0004,0006,1013.4,+13.4,086,0117,1633617112,52.114 74,0004,0006,1013.7,+13.2,086,0132,1633617412,52.142 74,0005,0007,1013.4,+13.1,086,0116,1633617712,52.089 74,0006,0008,1013.4,+13.0,086,0137,1633618012,52.095 74,0008,0011,1013.3,+13.0,086,0145,1633618312,52.088 74,0006,0008,1013.5,+13.0,086,0133,1633618612,52.072 74,0005,0007,1013.4,+12.9,086,0127,1633618912,52.072 74,0007,0010,1013.5,+12.9,086,0111,1633619212,52.068 74,0006,0008,1013.2,+12.9,085,0146,1633619512,52.061 74,0006,0008,1013.6,+12.9,084,0113,1633619812,52.045 74,0007,0010,1013.6,+13.0,084,0128,1633620112,52.091 74,0007,0010,1013.5,+13.0,084,0128,1633620412,52.222 74,0007,0010,1013.4,+13.1,085,0117,1633620712,52.197 74,0014,0018,1013.4,+13.1,084,0128,1633621012,52.191 74,0007,0010,1013.4,+13.0,084,0131,1633621312,52.181 74,0007,0010,1013.7,+13.0,084,0121,1633621612,52.171 74,0009,0012,1013.8,+13.0,083,0125,1633621912,52.163 72,0008,0011,1013.7,+13.0,083,0134,1633622212,52.158 74,0007,0010,1014.0,+13.1,083,0106,1633622512,52.15 72,0011,0015,1014.0,+13.1,083,0106,1633622812,52.141 74,0011,0015,1013.7,+13.0,083,0125,1633623112,52.172 74,0012,0016,1014.0,+13.0,083,0128,1633623412,52.136 74,0007,0010,1013.9,+12.9,082,0104,1633623712,52.124 74,0012,0016,1013.8,+12.9,082,0108,1633624012,52.263 74,0006,0008,1014.1,+13.0,082,0119,1633624312,52.315 74,0012,0016,1014.1,+12.8,082,0124,1633624612,52.259 74,0011,0015,1014.1,+12.8,082,0093,1633624912,52.252 74,0012,0016,1014.1,+12.8,082,0102,1633625212,52.288 74,0009,0012,1013.9,+12.7,082,0135,1633625512,52.246 74,0008,0011,1013.8,+12.7,082,0107,1633625812,52.239 74,0008,0011,1013.8,+12.7,082,0099,1633626112,52.237 74,0009,0012,1013.9,+12.7,082,0114,1633626412,52.229 74,0007,0010,1014.0,+12.7,082,0121,1633626712,52.215 74,0007,0010,1014.0,+12.7,083,0095,1633627012,52.206 74,0007,0010,1014.1,+12.6,084,0114,1633627312,52.236 74,0005,0007,1014.4,+12.5,084,0111,1633627612,52.383 76,0004,0006,1014.2,+12.4,084,0100,1633627912,52.349 74,0004,0006,1014.2,+12.4,083,0133,1633628212,52.373 76,0004,0006,1013.9,+12.5,083,0104,1633628512,52.321 74,0002,0003,1013.8,+12.7,082,0102,1633628812,52.315 74,0003,0005,1014.0,+12.7,082,0103,1633629112,52.351 74,0002,0003,1013.9,+12.7,082,0126,1633629412,52.31 74,0003,0005,1013.8,+12.7,082,0110,1633629712,52.353 74,0003,0005,1013.9,+12.7,082,0097,1633630012,52.306 74,0006,0008,1013.9,+12.7,082,0100,1633630312,52.332 74,0004,0006,1013.6,+12.7,082,0099,1633630612,52.317 74,0004,0006,1014.0,+12.8,083,0116,1633630912,52.309 74,0004,0006,1013.9,+12.8,082,0116,1633631212,52.416 74,0005,0007,1013.9,+12.8,082,0119,1633631512,52.426 74,0003,0005,1013.5,+12.9,082,0108,1633631812,52.411 74,0004,0006,1013.6,+12.9,082,0098,1633632112,52.401 74,0005,0007,1014.0,+12.9,082,0103,1633632412,52.399 74,0008,0011,1013.6,+13.0,082,0093,1633632712,52.389 74,0006,0008,1014.0,+13.1,082,0117,1633633012,52.474 74,0003,0005,1014.2,+13.1,082,0107,1633633312,52.382 74,0004,0006,1014.0,+13.1,082,0109,1633633612,52.377 74,0003,0005,1014.0,+13.1,083,0102,1633633912,52.378 74,0004,0006,1013.9,+12.9,084,0103,1633634212,52.365 76,0005,0007,1014.2,+12.7,085,0094,1633634512,52.367 76,0003,0005,1014.1,+12.7,087,0134,1633634812,52.492 76,0003,0005,1014.0,+12.5,087,0120,1633635112,52.501 76,0003,0005,1014.1,+12.6,088,0109,1633635412,52.54 76,0003,0005,1014.0,+12.6,088,0125,1633635712,52.49 78,0004,0006,1014.1,+12.6,089,0128,1633636012,52.486 78,0004,0006,1014.5,+12.5,088,0125,1633636312,52.473 78,0004,0006,1014.5,+12.5,089,0131,1633636612,52.467 78,0005,0007,1014.4,+12.4,089,0121,1633636912,52.462 80,0010,0013,1014.1,+12.4,088,0123,1633637212,52.452 78,0005,0007,1014.2,+12.3,089,0145,1633637512,52.451 78,0005,0007,1014.2,+12.3,088,0126,1633637812,52.438 80,0010,0013,1014.4,+12.2,088,0134,1633638112,52.476 78,0005,0007,1014.0,+12.3,088,0095,1633638412,52.558 78,0006,0008,1014.0,+12.3,089,0110,1633638712,52.577 78,0010,0013,1013.6,+12.2,088,0125,1633639012,52.569 78,0007,0010,1013.9,+12.2,088,0122,1633639312,52.561 78,0006,0008,1013.9,+12.2,087,0115,1633639612,52.557 78,0004,0006,1013.9,+12.2,086,0138,1633639912,52.554 76,0006,0008,1013.8,+12.3,087,0116,1633640212,52.602 76,0007,0010,1014.0,+12.3,087,0146,1633640512,52.533 76,0004,0006,1013.9,+12.3,087,0108,1633640812,52.505 76,0004,0006,1013.7,+12.3,086,0112,1633641112,52.506 76,0005,0007,1013.9,+12.3,086,0128,1633641412,52.496 76,0006,0008,1013.9,+12.4,086,0114,1633641712,52.498 76,0007,0010,1013.7,+12.2,086,0127,1633642012,52.637 76,0008,0011,1013.8,+12.2,085,0109,1633642312,52.637 76,0004,0006,1013.8,+12.2,085,0113,1633642612,52.637 76,0007,0010,1013.7,+12.2,085,0111,1633642912,52.624 74,0005,0007,1013.6,+12.1,084,0114,1633643212,52.607 76,0004,0006,1013.9,+12.2,084,0126,1633643512,52.608 76,0005,0007,1013.7,+12.2,084,0110,1633643812,52.607 76,0004,0006,1013.7,+12.2,084,0120,1633644112,52.595 76,0004,0006,1013.7,+12.2,084,0116,1633644412,52.58 76,0004,0006,1013.7,+12.1,084,0108,1633644712,52.583 74,0003,0005,1013.7,+12.1,083,0103,1633645012,52.575 74,0005,0007,1013.7,+12.1,083,0116,1633645312,52.565 76,0003,0005,1013.6,+12.1,083,0122,1633645612,52.711 76,0006,0008,1013.5,+12.2,083,0091,1633645912,52.72 76,0003,0005,1013.5,+12.2,083,0130,1633646212,52.69 76,0007,0010,1013.6,+12.1,083,0117,1633646512,52.697 74,0006,0008,1013.4,+12.1,083,0097,1633646812,52.703 76,0007,0010,1013.5,+12.1,083,0098,1633647112,52.681 74,0007,0010,1013.3,+12.1,082,0103,1633647412,52.678 74,0009,0012,1013.7,+12.1,082,0106,1633647712,52.674 76,0004,0006,1013.4,+12.1,082,0119,1633648012,52.659 76,0006,0008,1013.5,+12.1,082,0111,1633648312,52.662 76,0014,0018,1013.5,+12.1,082,0102,1633648612,52.656 76,0008,0011,1013.6,+12.1,082,0101,1633648912,52.65 74,0003,0005,1013.3,+12.1,081,0116,1633649212,52.784 74,0004,0006,1013.6,+12.1,081,0099,1633649512,52.801 76,0002,0003,1013.4,+12.1,081,0121,1633649812,52.781 76,0004,0006,1013.4,+12.0,080,0100,1633650112,52.786 76,0007,0010,1013.3,+12.1,081,0119,1633650712,52.764 76,0007,0010,1013.3,+12.0,081,0101,1633651012,52.76 74,0008,0011,1013.2,+12.0,081,0101,1633651312,52.76 76,0006,0008,1013.3,+12.0,081,0104,1633651612,52.744 76,0008,0011,1013.2,+12.0,082,0110,1633651912,52.736 74,0010,0013,1013.1,+11.9,082,0120,1633652212,52.722 74,0009,0012,1013.1,+11.9,082,0120,1633652512,52.714 74,0007,0010,1013.1,+11.9,082,0097,1633652812,52.851 76,0007,0010,1013.0,+11.9,081,0106,1633653112,52.865 74,0006,0008,1013.0,+11.9,081,0109,1633653412,52.861 76,0009,0012,1013.3,+11.9,081,0109,1633653712,52.853 76,0017,0023,1013.3,+11.9,082,0110,1633654012,52.842 74,0006,0008,1013.4,+12.0,082,0098,1633654312,52.843 76,0008,0011,1013.9,+11.9,082,0113,1633654612,52.828 74,0010,0013,1013.6,+11.9,082,0106,1633654912,52.829 74,0009,0012,1013.5,+11.8,082,0123,1633655212,52.832 76,0008,0011,1013.5,+11.8,082,0098,1633655512,52.814 74,0009,0012,1013.6,+11.8,082,0107,1633655812,52.807 76,0010,0013,1013.6,+11.8,082,0120,1633656112,52.803 74,0015,0021,1013.5,+11.8,081,0108,1633656412,52.944 76,0006,0008,1013.6,+11.9,081,0127,1633656712,52.959 74,0005,0007,1013.4,+11.8,080,0113,1633657012,52.953 74,0008,0011,1013.4,+12.0,079,0109,1633657312,52.935 74,0011,0015,1013.5,+12.0,078,0120,1633657612,52.932 76,0009,0012,1013.6,+12.1,078,0105,1633657912,52.919 76,0008,0011,1013.6,+12.1,078,0107,1633658212,52.914 74,0005,0007,1013.5,+12.0,079,0095,1633658512,52.918 76,0010,0013,1013.3,+12.0,079,0107,1633658812,52.897 74,0014,0018,1013.7,+11.9,080,0100,1633659112,52.889 74,0014,0018,1013.2,+11.7,080,0115,1633659412,52.881 74,0007,0010,1013.4,+11.7,081,0113,1633659712,52.88 74,0010,0013,1013.4,+11.6,080,0110,1633660013,53.019 74,0012,0016,1013.5,+11.7,080,0102,1633660313,53.022 74,0009,0012,1013.5,+11.7,080,0108,1633660613,53.025 74,0008,0011,1013.4,+11.7,080,0103,1633660913,53.017 76,0007,0010,1013.5,+11.7,080,0108,1633661213,53.023 74,0012,0016,1013.3,+11.7,080,0105,1633661513,53.014 74,0011,0015,1013.2,+11.7,080,0095,1633661812,52.997 74,0018,0024,1013.2,+11.6,080,0101,1633662113,53.004 74,0013,0017,1013.3,+11.6,080,0102,1633662412,52.983 74,0015,0021,1013.2,+11.6,080,0110,1633662712,52.959 74,0019,0026,1013.0,+11.6,078,0099,1633663012,52.951 72,0013,0017,1013.4,+11.6,079,0112,1633663312,52.966 74,0019,0026,1013.0,+11.6,079,0106,1633663613,53.098 74,0021,0028,1013.3,+11.6,078,0097,1633663913,53.112 72,0013,0017,1013.2,+11.6,078,0096,1633664213,53.105 74,0013,0017,1013.4,+11.6,078,0093,1633664513,53.092 74,0020,0027,1013.2,+11.5,078,0105,1633664813,53.094 74,0015,0021,1013.2,+11.5,078,0104,1633665113,53.086 72,0011,0015,1013.3,+11.4,078,0131,1633665413,53.079 74,0017,0023,1013.5,+11.4,078,0118,1633665713,53.068 74,0019,0026,1013.1,+11.5,079,0107,1633666013,53.064 74,0011,0015,1013.1,+11.5,078,0119,1633666313,53.047 74,0020,0027,1013.4,+11.4,079,0078,1633666613,53.047 74,0009,0012,1013.2,+11.3,079,0087,1633666913,53.042 74,0027,0037,1013.1,+11.3,079,0095,1633667213,53.199 74,0017,0023,1013.2,+11.4,080,0121,1633667513,53.202 76,0016,0022,1013.0,+11.4,080,0107,1633667813,53.184 74,0024,0032,1013.1,+11.4,079,0115,1633668113,53.188 74,0016,0022,1013.3,+11.4,079,0130,1633668413,53.174 72,0022,0029,1013.5,+11.4,079,0101,1633668713,53.173 76,0011,0015,1013.5,+11.4,079,0112,1633669013,53.163 74,0016,0022,1013.4,+11.4,078,0103,1633669313,53.156 72,0015,0021,1013.5,+11.5,079,0098,1633669613,53.143 74,0020,0027,1013.3,+11.5,079,0120,1633669913,53.133 74,0014,0018,1013.5,+11.5,079,0112,1633670213,53.131 74,0014,0018,1013.2,+11.5,078,0114,1633670513,53.128 74,0009,0012,1013.7,+11.5,077,0084,1633670813,53.258 74,0015,0021,1013.6,+11.5,077,0085,1633671113,53.274 74,0017,0023,1013.6,+11.5,077,0106,1633671413,53.267 72,0012,0016,1013.6,+11.4,077,0120,1633671713,53.253 74,0010,0013,1013.5,+11.4,078,0113,1633672013,53.251 74,0012,0016,1013.4,+11.4,078,0105,1633672313,53.259 72,0016,0022,1013.3,+11.4,079,0127,1633672613,53.259 74,0008,0011,1013.5,+11.4,080,0107,1633672913,53.233 74,0009,0012,1013.3,+11.4,079,0111,1633673213,53.216 74,0014,0018,1013.5,+11.4,079,0105,1633673513,53.227 72,0012,0016,1013.5,+11.4,079,0118,1633673813,53.215 74,0011,0015,1013.5,+11.4,079,0109,1633674113,53.209 74,0017,0023,1013.3,+11.4,079,0110,1633674413,53.341 72,0019,0026,1013.7,+11.5,079,0095,1633674713,53.349 74,0013,0017,1013.2,+11.7,078,0113,1633675013,53.366 74,0014,0018,1013.5,+11.7,077,0114,1633675313,53.355 74,0013,0017,1013.6,+11.9,077,0103,1633675613,53.347 74,0011,0015,1013.4,+11.9,076,0108,1633675913,53.311 74,0012,0016,1013.3,+12.0,076,0108,1633676213,53.306 74,0015,0021,1013.8,+11.9,076,0127,1633676513,53.325 74,0012,0016,1013.6,+12.0,076,0103,1633676813,53.304 72,0015,0021,1013.6,+12.0,076,0096,1633677113,53.295 74,0026,0036,1013.8,+12.2,076,0133,1633677413,53.285 74,0009,0012,1013.6,+12.3,076,0118,1633677713,53.272 74,0011,0015,1013.7,+12.3,075,0111,1633678013,53.411 74,0010,0013,1013.8,+12.3,076,0113,1633678313,53.411 74,0010,0013,1013.4,+12.3,076,0126,1633678613,53.412 74,0012,0016,1013.3,+12.4,075,0086,1633678913,53.397 74,0012,0016,1013.2,+12.4,075,0106,1633679213,53.393 74,0014,0018,1013.6,+12.5,076,0108,1633679513,53.408 74,0018,0024,1013.1,+12.4,075,0104,1633679813,53.4 74,0018,0024,1013.2,+12.4,075,0132,1633680113,53.373 76,0013,0017,1013.1,+12.4,076,0103,1633680413,53.391 74,0010,0013,1013.4,+12.5,076,0103,1633680713,53.362 76,0015,0021,1013.7,+12.5,076,0125,1633681013,53.344 74,0012,0016,1013.1,+12.6,075,0118,1633681313,53.342 74,0017,0023,1013.2,+12.7,075,0118,1633681613,53.478 74,0013,0017,1013.2,+12.9,075,0096,1633681913,53.489 74,0010,0013,1013.4,+13.0,074,0113,1633682213,53.501 72,0013,0017,1013.4,+13.0,074,0108,1633682513,53.501 74,0017,0023,1013.4,+13.1,074,0132,1633682813,53.461 74,0017,0023,1013.3,+13.2,074,0094,1633683113,53.462 74,0016,0022,1013.0,+13.3,074,0085,1633683413,53.445 74,0013,0017,1013.0,+13.3,073,0096,1633683713,53.434 72,0019,0026,1013.0,+13.3,073,0109,1633684013,53.44 74,0012,0016,1012.9,+13.2,074,0122,1633684313,53.442 74,0011,0015,1013.1,+13.1,074,0112,1633684613,53.424 74,0030,0042,1013.1,+13.1,074,0102,1633684913,53.429 74,0012,0016,1013.3,+13.2,074,0098,1633685213,53.548 76,0013,0017,1013.3,+13.2,074,0117,1633685513,53.553 72,0015,0021,1013.2,+13.2,074,0121,1633685813,53.542 74,0011,0015,1013.5,+13.5,075,0101,1633686113,53.535 72,0011,0015,1013.2,+13.4,074,0106,1633686413,53.522 72,0015,0021,1013.1,+13.3,074,0112,1633686713,53.525 72,0012,0016,1013.0,+13.4,074,0102,1633687013,53.507 72,0009,0012,1013.4,+13.5,073,0102,1633687313,53.503 72,0013,0017,1012.8,+14.0,072,0093,1633687613,53.482 72,0014,0018,1013.0,+14.0,071,0093,1633687913,53.486 74,0008,0011,1013.1,+14.0,071,0110,1633688213,53.479 72,0012,0016,1012.8,+13.8,075,0104,1633688513,53.482 72,0014,0018,1013.0,+13.7,075,0104,1633688813,53.618 70,0017,0023,1013.3,+14.1,072,0118,1633689113,53.63 72,0008,0011,1013.0,+14.3,071,0123,1633689413,53.623 74,0009,0012,1013.1,+13.4,077,0098,1633689713,53.619 72,0015,0021,1012.9,+12.8,079,0101,1633690013,53.622 72,0011,0015,1012.9,+12.6,079,0111,1633690313,53.619 72,0014,0018,1012.9,+12.8,079,0123,1633690613,53.608 74,0012,0016,1012.8,+12.9,078,0106,1633690913,53.606 72,0015,0021,1012.9,+12.9,077,0108,1633691213,53.591 72,0012,0016,1012.9,+12.8,078,0111,1633691513,53.587 72,0013,0017,1012.7,+12.4,080,0099,1633691813,53.577 72,0011,0015,1012.7,+12.1,083,0109,1633692113,53.564 72,0010,0013,1013.1,+12.0,084,0092,1633692413,53.711 74,0009,0012,1012.9,+12.1,085,0121,1633692713,53.719 72,0013,0017,1013.0,+12.0,084,0115,1633693013,53.705 74,0010,0013,1013.1,+12.1,085,0119,1633693313,53.723 72,0011,0015,1013.1,+11.9,085,0118,1633693613,53.705 72,0010,0013,1013.3,+12.0,086,0107,1633693913,53.695 74,0018,0024,1013.3,+12.0,086,0111,1633694213,53.685 74,0014,0018,1012.7,+12.0,086,0113,1633694513,53.687 74,0011,0015,1012.9,+12.0,087,0115,1633694813,53.666 74,0009,0012,1012.6,+11.9,086,0137,1633695113,53.666 76,0014,0018,1012.8,+11.9,087,0136,1633695413,53.657 74,0009,0012,1012.6,+11.9,087,0122,1633695713,53.651 76,0011,0015,1012.5,+11.9,087,0111,1633696013,53.789 74,0006,0008,1012.9,+11.9,087,0142,1633696313,53.79 74,0008,0011,1013.0,+11.9,087,0132,1633696613,53.782 74,0008,0011,1012.5,+12.0,087,0119,1633696913,53.767 74,0009,0012,1012.5,+12.0,086,0118,1633697213,53.758 72,0008,0011,1012.6,+12.1,086,0138,1633697513,53.778 74,0007,0010,1012.7,+12.1,085,0121,1633697813,53.779 72,0009,0012,1012.6,+12.2,085,0112,1633698113,53.757 74,0006,0008,1012.6,+12.2,084,0113,1633698413,53.759 74,0012,0016,1012.7,+12.2,084,0112,1633698713,53.737 74,0010,0013,1012.6,+12.1,085,0117,1633699013,53.726 72,0006,0008,1012.7,+12.0,085,0113,1633699313,53.721 74,0009,0012,1012.7,+11.9,086,0120,1633699613,53.878 74,0006,0008,1012.4,+12.0,086,0109,1633699913,53.873 74,0008,0011,1012.5,+12.0,086,0117,1633700213,53.876 72,0007,0010,1012.6,+12.1,085,0125,1633700513,53.851 72,0007,0010,1012.4,+11.9,085,0123,1633700813,53.85 74,0006,0008,1012.5,+12.0,085,0103,1633701113,53.853 74,0006,0008,1012.5,+12.0,084,0119,1633701413,53.845 74,0006,0008,1012.6,+12.0,084,0129,1633701713,53.847 74,0008,0011,1012.7,+12.0,085,0107,1633702013,53.83 72,0010,0013,1012.6,+11.9,085,0105,1633702313,53.824 74,0006,0008,1012.7,+11.9,086,0127,1633702613,53.81 72,0010,0013,1012.6,+11.9,085,0101,1633702913,53.811 72,0006,0008,1012.8,+12.0,085,0123,1633703213,53.932 74,0008,0011,1012.7,+12.0,085,0115,1633703513,53.943 74,0007,0010,1012.3,+12.0,084,0129,1633703813,53.93 74,0007,0010,1012.4,+11.9,084,0098,1633704113,53.926 72,0005,0007,1012.7,+11.8,085,0110,1633704413,53.939 74,0004,0006,1012.5,+11.7,086,0121,1633704713,53.921 74,0007,0010,1012.3,+11.6,087,0105,1633705013,53.909 74,0007,0010,1012.2,+11.5,087,0125,1633705313,53.902 74,0004,0006,1012.4,+11.5,088,0119,1633705913,53.884 74,0004,0006,1012.7,+11.5,088,0128,1633706213,53.892 76,0007,0010,1012.7,+11.5,089,0130,1633706513,53.868 76,0004,0006,1012.6,+11.4,088,0124,1633706814,54.006 76,0003,0005,1012.5,+11.4,089,0118,1633707114,54.024 76,0004,0006,1012.3,+11.4,089,0113,1633707414,54.029 74,0004,0006,1012.4,+11.3,088,0127,1633707714,54.027 76,0008,0011,1012.3,+11.3,089,0135,1633708014,54.011 76,0007,0010,1012.5,+11.4,089,0121,1633708314,54.018 76,0004,0006,1012.8,+11.4,089,0121,1633708613,53.996 76,0004,0006,1013.2,+11.4,088,0112,1633708913,53.983 74,0004,0006,1012.4,+11.4,089,0135,1633709213,53.968 74,0006,0008,1012.8,+11.4,089,0112,1633709513,53.968 76,0007,0010,1012.7,+11.3,089,0108,1633709813,53.961 76,0005,0007,1012.7,+11.4,089,0127,1633710113,53.954 76,0002,0003,1012.4,+11.4,089,0124,1633710414,54.103 78,0004,0006,1012.4,+11.4,089,0130,1633710714,54.105 78,0004,0006,1012.4,+11.4,089,0099,1633711014,54.092 80,0004,0006,1011.9,+11.4,090,0123,1633711314,54.079 78,0005,0007,1011.7,+11.3,089,0144,1633711614,54.088 80,0005,0007,1012.2,+11.3,090,0130,1633711914,54.087 80,0007,0010,1012.2,+11.3,090,0120,1633712214,54.083 78,0005,0007,1012.4,+11.3,090,0153,1633712514,54.083 78,0006,0008,1012.6,+11.3,090,0128,1633712814,54.058 78,0006,0008,1012.8,+11.2,090,0154,1633713114,54.049 76,0008,0011,1012.4,+11.2,090,0149,1633713414,54.04 78,0004,0006,1012.2,+11.1,090,0136,1633713714,54.045 80,0006,0008,1011.8,+11.0,090,0146,1633714014,54.164 78,0010,0013,1011.7,+11.1,090,0146,1633714314,54.203 80,0007,0010,1012.2,+11.1,090,0123,1633714614,54.193 80,0007,0010,1012.1,+11.1,090,0146,1633714914,54.192 78,0006,0008,1012.2,+11.1,090,0127,1633715214,54.162 78,0010,0013,1012.3,+11.1,090,0136,1633715514,54.178 78,0009,0012,1012.8,+11.1,090,0147,1633715814,54.146 78,0008,0011,1012.7,+11.1,090,0122,1633716114,54.14 78,0008,0011,1012.5,+11.2,090,0150,1633716414,54.135 78,0006,0008,1011.9,+11.1,090,0124,1633716714,54.131 78,0008,0011,1011.7,+11.1,090,0127,1633717014,54.117 78,0006,0008,1012.6,+11.0,090,0150,1633717314,54.111 78,0004,0006,1012.5,+11.0,090,0128,1633717614,54.246 78,0007,0010,1012.4,+11.0,090,0134,1633717914,54.26 78,0005,0007,1012.4,+10.9,090,0118,1633718214,54.253 78,0004,0006,1012.3,+10.9,090,0163,1633718514,54.248 78,0006,0008,1012.0,+10.9,090,0137,1633718814,54.242 78,0004,0006,1012.0,+10.8,090,0158,1633719114,54.24 80,0003,0005,1011.8,+10.7,090,0142,1633719414,54.235 80,0004,0006,1011.2,+10.7,090,0130,1633719714,54.227 78,0003,0005,1011.4,+10.5,090,0140,1633720014,54.228 78,0004,0006,1011.4,+10.5,090,0143,1633720314,54.219 78,0005,0007,1011.2,+10.4,090,0118,1633720614,54.207 78,0003,0005,1011.4,+10.5,090,0127,1633720914,54.213 78,0003,0005,1011.5,+10.4,090,0142,1633721214,54.353 78,0002,0003,1011.4,+10.4,091,0135,1633721514,54.368 78,0003,0005,1011.2,+10.4,090,0141,1633721814,54.343 78,0007,0010,1010.7,+10.4,090,0113,1633722114,54.344 78,0004,0006,1011.0,+10.4,090,0125,1633722414,54.333 78,0004,0006,1011.0,+10.3,090,0127,1633722714,54.321 78,0006,0008,1011.2,+10.4,091,0158,1633723014,54.321 78,0008,0011,1011.3,+10.4,090,0116,1633723314,54.318 76,0005,0007,1011.1,+10.4,090,0144,1633723614,54.318 78,0003,0005,1011.2,+10.4,090,0107,1633723914,54.303 78,0007,0010,1011.2,+10.4,090,0114,1633724214,54.296 76,0005,0007,1011.2,+10.4,090,0117,1633724514,54.294 76,0005,0007,1011.1,+10.3,090,0106,1633724814,54.417 76,0007,0010,1011.4,+10.3,090,0111,1633725114,54.434 76,0006,0008,1011.3,+10.3,090,0139,1633725414,54.426 76,0007,0010,1010.9,+10.2,090,0103,1633725714,54.413 76,0003,0005,1011.2,+10.2,090,0110,1633726014,54.401 78,0012,0016,1011.2,+10.1,090,0122,1633726314,54.397 76,0008,0011,1011.2,+10.1,090,0113,1633726614,54.39 78,0006,0008,1011.2,+10.2,091,0146,1633726914,54.376 78,0006,0008,1010.8,+10.1,090,0140,1633727214,54.379 78,0005,0007,1010.6,+10.1,090,0137,1633727514,54.379 78,0007,0010,1011.0,+10.1,090,0135,1633727814,54.375 78,0006,0008,1011.1,+10.1,090,0115,1633728114,54.374 78,0005,0007,1010.8,+10.2,090,0128,1633728414,54.513 76,0005,0007,1010.7,+10.2,090,0134,1633728714,54.517 76,0008,0011,1010.8,+10.2,091,0111,1633729014,54.511 78,0006,0008,1010.7,+10.2,090,0118,1633729314,54.509 78,0006,0008,1010.8,+10.1,090,0128,1633729614,54.501 78,0008,0011,1010.7,+10.2,091,0117,1633729914,54.49 78,0005,0007,1010.5,+10.3,091,0124,1633730214,54.484 78,0005,0007,1010.6,+10.2,091,0101,1633730514,54.485 78,0003,0005,1010.5,+10.1,091,0133,1633730814,54.472 78,0002,0003,1010.5,+10.1,091,0137,1633731114,54.468 78,0004,0006,1010.3,+10.1,091,0130,1633731414,54.471 78,0003,0005,1010.2,+10.0,090,0137,1633731714,54.457 78,0004,0006,1010.2,+10.0,091,0133,1633732014,54.588 78,0002,0003,1010.3,+10.0,091,0116,1633732314,54.612 78,0002,0003,1010.3,+09.9,090,0131,1633732614,54.591 78,0005,0007,1010.5,+09.9,090,0122,1633732914,54.584 78,0004,0006,1010.6,+09.8,090,0127,1633733214,54.575 76,0003,0005,1010.5,+09.8,090,0104,1633733514,54.556 78,0010,0013,1010.3,+09.7,091,0135,1633733814,54.565 76,0008,0011,1010.1,+09.6,090,0128,1633734114,54.561 78,0005,0007,1010.0,+09.6,090,0118,1633734414,54.563 76,0007,0010,1010.4,+09.5,090,0151,1633734714,54.552 76,0007,0010,1010.1,+09.5,091,0109,1633735014,54.551 76,0006,0008,1010.1,+09.5,090,0138,1633735314,54.541 76,0008,0011,1010.0,+09.4,090,0127,1633735614,54.657 76,0007,0010,1010.3,+09.4,090,0133,1633735914,54.67 76,0007,0010,1010.3,+09.4,090,0129,1633736214,54.667 74,0010,0013,1010.3,+09.4,090,0128,1633736514,54.657 76,0010,0013,1010.2,+09.4,089,0127,1633736814,54.662 76,0011,0015,1010.5,+09.4,089,0110,1633737114,54.648 76,0014,0018,1010.4,+09.4,089,0136,1633737414,54.637 76,0014,0018,1010.6,+09.4,088,0127,1633737714,54.64 76,0014,0018,1010.4,+09.3,088,0110,1633738014,54.629 76,0013,0017,1010.2,+09.4,088,0114,1633738314,54.623 76,0009,0012,1010.3,+09.4,088,0113,1633738614,54.612 76,0014,0018,1010.5,+09.4,088,0122,1633738914,54.603 74,0009,0012,1009.9,+09.5,088,0101,1633739214,54.754 74,0010,0013,1009.9,+09.4,088,0125,1633739514,54.755 74,0011,0015,1010.3,+09.5,088,0127,1633739814,54.768 74,0010,0013,1010.0,+09.5,088,0121,1633740114,54.747 74,0011,0015,1009.9,+09.5,088,0113,1633740414,54.746 72,0007,0010,1010.0,+09.5,088,0105,1633740714,54.736 74,0012,0016,1010.2,+09.5,088,0113,1633741014,54.738 76,0017,0023,1010.0,+09.5,088,0100,1633741314,54.727 74,0008,0011,1010.0,+09.5,088,0100,1633741614,54.726 74,0010,0013,1010.0,+09.6,088,0115,1633741914,54.714 74,0014,0018,1010.1,+09.6,088,0114,1633742214,54.712 72,0008,0011,1010.1,+09.7,087,0110,1633742514,54.708 72,0012,0016,1010.0,+09.6,088,0100,1633742814,54.855 74,0014,0018,1010.1,+09.7,088,0105,1633743114,54.859 76,0010,0013,1010.0,+09.6,087,0115,1633743414,54.845 74,0013,0017,1010.2,+09.6,087,0111,1633743714,54.848 74,0009,0012,1010.0,+09.6,087,0104,1633744014,54.846 74,0011,0015,1009.8,+09.7,088,0088,1633744314,54.849 74,0008,0011,1010.2,+09.7,087,0107,1633744614,54.84 76,0010,0013,1010.3,+09.7,087,0109,1633744914,54.814 74,0009,0012,1010.4,+09.8,087,0112,1633745214,54.819 74,0011,0015,1010.4,+09.8,087,0120,1633745514,54.806 74,0010,0013,1010.1,+09.8,087,0105,1633745814,54.801 74,0006,0008,1009.9,+09.8,087,0105,1633746114,54.796 74,0007,0010,1009.9,+09.8,087,0124,1633746414,54.934 74,0008,0011,1010.1,+09.9,087,0096,1633746714,54.948 74,0007,0010,1010.1,+09.9,088,0093,1633747014,54.937 76,0008,0011,1010.2,+09.8,088,0119,1633747314,54.929 76,0008,0011,1010.2,+09.8,088,0101,1633747614,54.924 74,0006,0008,1010.1,+09.8,088,0109,1633747914,54.914 74,0005,0007,1010.2,+09.8,088,0122,1633748214,54.914 74,0008,0011,1010.4,+09.8,088,0119,1633748514,54.907 74,0008,0011,1010.1,+09.8,088,0109,1633748814,54.902 76,0004,0006,1010.4,+09.8,088,0109,1633749114,54.894 74,0007,0010,1010.2,+09.9,088,0128,1633749414,54.892 74,0005,0007,1010.2,+09.9,088,0101,1633749714,54.888 74,0006,0008,1010.2,+10.0,088,0122,1633750015,55.025 74,0006,0008,1010.0,+10.0,088,0096,1633750315,55.025 74,0004,0006,1010.3,+10.0,087,0096,1633750615,55.025 74,0007,0010,1010.0,+10.1,087,0124,1633750915,55.018 76,0006,0008,1010.1,+10.1,087,0104,1633751215,55.02 74,0009,0012,1009.8,+10.1,087,0127,1633751515,55.01 74,0006,0008,1010.1,+10.1,087,0128,1633751815,55.006 74,0008,0011,1010.1,+10.1,086,0123,1633752114,54.999 74,0007,0010,1010.2,+10.1,086,0120,1633752414,54.986 74,0006,0008,1010.2,+10.2,086,0122,1633752714,54.978 74,0007,0010,1010.2,+10.2,086,0114,1633753014,54.967 74,0013,0017,1010.4,+10.2,085,0108,1633753314,54.778 74,0006,0008,1010.5,+10.3,086,0129,1633753615,55.107 74,0006,0008,1010.3,+10.2,085,0111,1633753915,55.112 74,0006,0008,1010.3,+10.3,085,0125,1633754215,55.11 74,0007,0010,1010.4,+10.3,084,0100,1633754515,55.098 74,0005,0007,1010.4,+10.4,085,0108,1633754815,55.095 74,0007,0010,1010.4,+10.4,084,0094,1633755115,55.086 74,0010,0013,1010.8,+10.4,084,0105,1633755415,55.094 74,0007,0010,1010.5,+10.4,084,0109,1633755715,55.079 74,0006,0008,1010.7,+10.4,083,0127,1633756015,55.086 74,0015,0021,1010.7,+10.5,084,0115,1633756315,55.061 74,0009,0012,1010.8,+10.5,083,0111,1633756615,55.041 74,0008,0011,1010.6,+10.6,083,0085,1633756915,55.037 74,0009,0012,1010.6,+11.3,081,0105,1633757215,55.199 74,0008,0011,1010.8,+11.4,079,0099,1633757515,55.174 74,0009,0012,1010.8,+11.4,080,0081,1633757815,55.172 72,0009,0012,1011.1,+11.2,080,0114,1633758115,55.166 74,0009,0012,1011.0,+11.1,081,0112,1633758415,55.181 74,0008,0011,1011.1,+11.1,080,0115,1633758715,55.157 74,0010,0013,1011.1,+11.1,080,0121,1633759015,55.156 76,0010,0013,1011.0,+11.2,080,0104,1633759315,55.146 74,0016,0022,1011.2,+11.3,080,0117,1633759615,55.139 74,0011,0015,1010.9,+11.3,079,0126,1633759915,55.135 74,0013,0017,1011.1,+11.4,079,0120,1633760215,55.121 74,0009,0012,1011.3,+11.5,080,0101,1633760515,55.142 74,0013,0017,1010.9,+11.3,079,0111,1633760815,55.267 74,0011,0015,1011.1,+11.5,079,0118,1633761115,55.277 74,0015,0021,1010.9,+11.7,078,0107,1633761415,55.253 74,0016,0022,1011.4,+11.5,078,0115,1633761715,55.254 72,0011,0015,1011.2,+11.4,079,0126,1633762015,55.242 74,0012,0016,1011.2,+11.5,079,0114,1633762315,55.251 72,0009,0012,1011.5,+11.6,078,0117,1633762615,55.221 74,0014,0018,1011.5,+11.6,079,0105,1633762915,55.24 74,0010,0013,1011.4,+11.6,079,0117,1633763215,55.224 74,0015,0021,1011.5,+11.8,078,0107,1633763515,55.203 74,0019,0026,1011.9,+11.8,078,0104,1633763815,55.2 74,0012,0016,1011.7,+11.5,078,0113,1633764115,55.197 74,0017,0023,1011.6,+11.7,078,0100,1633764415,55.339 72,0011,0015,1011.9,+11.8,078,0111,1633764715,55.349 72,0011,0015,1012.1,+11.9,077,0107,1633765015,55.338 74,0015,0021,1012.3,+11.8,078,0109,1633765315,55.335 74,0014,0018,1012.1,+11.7,078,0086,1633765615,55.33 76,0011,0015,1012.0,+11.7,078,0123,1633765915,55.317 74,0015,0021,1012.0,+11.7,078,0119,1633766215,55.308 74,0012,0016,1012.3,+11.8,078,0088,1633766515,55.298 74,0013,0017,1012.3,+11.8,078,0100,1633766815,55.3 74,0015,0021,1012.3,+11.8,078,0117,1633767115,55.296 74,0017,0023,1012.4,+11.9,078,0103,1633767415,55.282 74,0012,0016,1012.4,+11.7,078,0100,1633767715,55.283 74,0018,0024,1012.4,+11.7,078,0107,1633768015,55.409 72,0015,0021,1012.1,+11.7,078,0132,1633768315,55.419 72,0014,0018,1012.3,+11.9,078,0118,1633768615,55.411 72,0014,0018,1012.3,+11.9,078,0118,1633768915,55.405 74,0013,0017,1012.4,+11.8,079,0124,1633769215,55.393 74,0012,0016,1012.3,+11.7,080,0109,1633769515,55.394 72,0015,0021,1012.1,+11.7,081,0100,1633769815,55.39 72,0016,0022,1012.4,+11.6,081,0124,1633770115,55.38 74,0012,0016,1011.5,+11.6,081,0095,1633770415,55.369 76,0011,0015,1011.9,+11.8,079,0116,1633770715,55.374 74,0011,0015,1012.4,+12.0,079,0110,1633771015,55.382 74,0011,0015,1012.1,+12.2,078,0131,1633771315,55.363 74,0011,0015,1012.8,+12.5,077,0119,1633771615,55.491 74,0013,0017,1012.4,+12.5,076,0122,1633771915,55.489 74,0009,0012,1012.3,+12.7,075,0095,1633772215,55.511 72,0012,0016,1012.5,+12.9,075,0108,1633772515,55.49 72,0011,0015,1012.5,+13.1,074,0126,1633772815,55.473 72,0010,0013,1012.4,+13.1,074,0116,1633773115,55.46 74,0010,0013,1012.2,+13.0,074,0122,1633773415,55.456 74,0009,0012,1012.1,+13.2,074,0127,1633773715,55.445 72,0015,0021,1012.1,+13.3,073,0121,1633774015,55.466 74,0013,0017,1012.5,+13.3,073,0125,1633774315,55.432 72,0009,0012,1012.6,+13.3,072,0099,1633774615,55.426 72,0009,0012,1012.5,+13.5,072,0095,1633774915,55.417 72,0011,0015,1012.6,+13.5,073,0114,1633775215,55.562 72,0008,0011,1012.4,+13.3,072,0089,1633775515,55.561 76,0008,0011,1012.4,+13.1,073,0106,1633775815,55.587 72,0013,0017,1012.5,+13.5,072,0099,1633776115,55.551 72,0010,0013,1012.6,+13.8,071,0088,1633776415,55.545 72,0006,0008,1012.6,+13.5,072,0114,1633776715,55.531 76,0008,0011,1012.8,+13.5,072,0114,1633777015,55.561 74,0007,0010,1012.9,+13.5,072,0113,1633777615,55.523 72,0012,0016,1012.8,+13.5,072,0097,1633777915,55.509 72,0005,0007,1013.0,+13.3,073,0101,1633778215,55.505 72,0005,0007,1012.8,+13.5,073,0101,1633778515,55.51 74,0007,0010,1013.1,+13.4,073,0094,1633778815,55.636 72,0016,0022,1013.2,+13.4,073,0109,1633779115,55.638 74,0008,0011,1013.1,+13.3,073,0089,1633779415,55.633 72,0006,0008,1013.1,+13.5,073,0118,1633779715,55.634 72,0006,0008,1013.2,+13.4,073,0109,1633780015,55.622 72,0008,0011,1013.1,+13.4,072,0114,1633780315,55.621 74,0012,0016,1013.2,+13.4,073,0113,1633780615,55.609 70,0013,0017,1013.3,+13.4,074,0096,1633780915,55.597 72,0009,0012,1013.3,+13.4,073,0119,1633781215,55.59 72,0011,0015,1013.3,+13.2,073,0104,1633781515,55.607 74,0014,0018,1013.4,+13.5,073,0100,1633781815,55.582 72,0014,0018,1013.0,+13.3,073,0097,1633782115,55.57 70,0019,0026,1013.0,+13.1,073,0106,1633782415,55.72 74,0011,0015,1012.8,+13.1,074,0115,1633782715,55.719 70,0011,0015,1013.1,+13.1,074,0089,1633783015,55.708 72,0015,0021,1012.7,+13.2,073,0109,1633783315,55.701 70,0014,0018,1013.0,+13.2,073,0124,1633783615,55.688 74,0020,0027,1013.1,+13.3,073,0087,1633783915,55.694 74,0011,0015,1012.9,+13.2,073,0103,1633784215,55.684 74,0015,0021,1013.0,+13.2,073,0105,1633784515,55.703 74,0017,0023,1012.8,+13.2,073,0093,1633784815,55.67 74,0015,0021,1012.8,+13.1,073,0100,1633785115,55.66 74,0015,0021,1013.2,+13.2,073,0126,1633785415,55.646 70,0011,0015,1013.2,+13.2,073,0106,1633785715,55.651 72,0010,0013,1013.1,+13.0,074,0121,1633786015,55.784 72,0017,0023,1013.0,+13.1,074,0110,1633786315,55.793 74,0012,0016,1013.1,+13.0,074,0111,1633786615,55.782 72,0013,0017,1013.4,+13.0,075,0123,1633786915,55.786 70,0020,0027,1013.3,+13.1,074,0107,1633787215,55.777 74,0024,0032,1013.3,+13.0,074,0118,1633787515,55.792 72,0011,0015,1013.5,+13.1,074,0088,1633787815,55.76 70,0010,0013,1013.4,+13.0,074,0106,1633788115,55.789 72,0010,0013,1013.7,+12.9,074,0107,1633788415,55.747 72,0018,0024,1013.8,+13.0,075,0102,1633788715,55.736 72,0011,0015,1013.7,+12.8,074,0106,1633789015,55.721 72,0013,0017,1013.8,+12.9,074,0126,1633789315,55.724 74,0011,0015,1013.9,+12.8,074,0137,1633789615,55.857 74,0014,0018,1014.0,+12.7,074,0117,1633789915,55.877 72,0017,0023,1013.7,+12.6,074,0110,1633790215,55.87 72,0012,0016,1013.9,+12.5,074,0075,1633790515,55.89 72,0022,0029,1014.0,+12.4,074,0120,1633790815,55.856 74,0019,0026,1014.2,+12.4,074,0111,1633791115,55.874 72,0012,0016,1013.9,+12.3,073,0103,1633791415,55.839 72,0020,0027,1013.9,+12.2,073,0108,1633791715,55.869 72,0016,0022,1013.7,+12.2,074,0129,1633792015,55.813 72,0018,0024,1014.2,+12.1,073,0111,1633792315,55.841 74,0013,0017,1014.0,+12.1,073,0109,1633792615,55.8 76,0015,0021,1014.1,+12.1,073,0109,1633792915,55.785 72,0019,0026,1014.1,+12.0,073,0094,1633793215,55.923 72,0017,0023,1014.4,+12.0,074,0086,1633793515,55.935 74,0015,0021,1014.1,+11.9,073,0097,1633793815,55.931 72,0013,0017,1014.2,+12.0,073,0097,1633794115,55.927 70,0016,0022,1014.4,+12.0,073,0118,1633794415,55.919 72,0018,0024,1014.6,+11.9,073,0119,1633794715,55.952 70,0014,0018,1014.4,+11.9,073,0106,1633795015,55.906 72,0014,0018,1014.6,+11.9,073,0112,1633795315,55.895 72,0014,0018,1014.4,+11.8,074,0135,1633795615,55.895 72,0013,0017,1014.7,+11.8,074,0101,1633795915,55.89 74,0018,0024,1014.6,+11.8,074,0111,1633796215,55.875 72,0018,0024,1014.5,+11.8,074,0112,1633796515,55.909 72,0014,0018,1014.7,+11.7,073,0117,1633796816,56.01 72,0014,0018,1014.5,+11.7,074,0116,1633797116,56.017 72,0010,0013,1014.8,+11.7,074,0114,1633797416,56.013 72,0014,0018,1014.9,+11.7,073,0119,1633797716,56.008 76,0015,0021,1014.7,+11.6,074,0105,1633798015,55.994 72,0013,0017,1014.9,+11.6,074,0130,1633798315,55.997 72,0016,0022,1014.8,+11.5,073,0089,1633798615,55.99 72,0013,0017,1014.7,+11.5,074,0096,1633798915,55.984 72,0013,0017,1014.9,+11.5,073,0132,1633799215,55.971 74,0015,0021,1014.4,+11.4,074,0102,1633799516,56.002 72,0010,0013,1014.8,+11.4,074,0098,1633799815,55.949 72,0011,0015,1014.8,+11.4,074,0120,1633800115,55.958 72,0013,0017,1015.1,+11.5,074,0104,1633800416,56.133 72,0017,0023,1015.0,+11.5,074,0109,1633800716,56.129 72,0016,0022,1014.9,+11.5,074,0095,1633801016,56.086 72,0013,0017,1015.1,+11.5,074,0090,1633801316,56.09 72,0016,0022,1015.0,+11.5,074,0117,1633801616,56.082 72,0010,0013,1014.7,+11.5,074,0128,1633801916,56.068 74,0010,0013,1014.8,+11.5,074,0098,1633802216,56.068 72,0010,0013,1014.8,+11.5,074,0124,1633802516,56.057 72,0009,0012,1014.8,+11.5,074,0107,1633802816,56.047 72,0011,0015,1014.9,+11.6,074,0093,1633803116,56.047 72,0010,0013,1014.8,+11.5,074,0110,1633803416,56.032 74,0012,0016,1014.8,+11.6,074,0092,1633803716,56.024 72,0013,0017,1015.0,+11.6,075,0095,1633804016,56.203 74,0008,0011,1015.0,+11.6,074,0099,1633804316,56.169 72,0011,0015,1015.0,+11.6,074,0114,1633804616,56.173 72,0015,0021,1014.9,+11.6,074,0104,1633804916,56.152 72,0012,0016,1014.6,+11.6,074,0102,1633805216,56.157 72,0012,0016,1014.8,+11.6,074,0116,1633805516,56.146 72,0011,0015,1014.8,+11.6,074,0102,1633805816,56.138 74,0014,0018,1015.0,+11.5,073,0106,1633806116,56.128 72,0015,0021,1014.9,+11.5,073,0102,1633806416,56.129 70,0011,0015,1014.9,+11.5,073,0101,1633806716,56.115 72,0016,0022,1014.8,+11.5,074,0119,1633807016,56.115 72,0012,0016,1014.9,+11.5,073,0115,1633807316,56.112 72,0008,0011,1014.8,+11.5,073,0102,1633807616,56.251 72,0009,0012,1014.9,+11.5,073,0115,1633807916,56.298 74,0015,0021,1014.7,+11.5,074,0101,1633808216,56.241 72,0012,0016,1014.7,+11.5,073,0115,1633808516,56.24 72,0007,0010,1014.7,+11.5,073,0109,1633808816,56.295 72,0010,0013,1014.9,+11.6,074,0104,1633809116,56.275 72,0010,0013,1015.2,+11.6,073,0105,1633809416,56.227 72,0016,0022,1014.9,+11.6,073,0118,1633809716,56.219 72,0008,0011,1015.0,+11.7,072,0105,1633810016,56.203 74,0009,0012,1015.0,+11.6,072,0098,1633810316,56.196 72,0008,0011,1014.9,+11.6,073,0111,1633810616,56.193 72,0009,0012,1015.0,+11.6,072,0105,1633810916,56.19 74,0007,0010,1015.0,+11.7,072,0108,1633811216,56.325 72,0015,0021,1014.7,+11.6,071,0113,1633811516,56.331 72,0007,0010,1014.9,+11.6,072,0106,1633811816,56.335 70,0013,0017,1015.0,+11.6,071,0096,1633812116,56.328 72,0016,0022,1015.0,+11.7,073,0107,1633812416,56.316 74,0009,0012,1014.8,+11.7,073,0121,1633812716,56.367 72,0009,0012,1015.1,+11.7,072,0123,1633813016,56.31 72,0008,0011,1015.0,+11.7,072,0098,1633813316,56.342 72,0011,0015,1014.9,+11.7,072,0102,1633813616,56.292 72,0009,0012,1015.0,+11.6,072,0107,1633813916,56.278 72,0008,0011,1015.2,+11.6,072,0101,1633814216,56.266 72,0010,0013,1015.2,+11.6,072,0114,1633814516,56.262 72,0010,0013,1015.0,+11.6,073,0104,1633814816,56.404 72,0006,0008,1015.1,+11.6,073,0113,1633815116,56.411 74,0008,0011,1014.9,+11.5,072,0119,1633815416,56.406 72,0010,0013,1014.8,+11.6,073,0091,1633815716,56.398 72,0008,0011,1014.7,+11.6,073,0092,1633816016,56.391 72,0009,0012,1015.1,+11.6,073,0103,1633816316,56.392 72,0008,0011,1014.8,+11.6,073,0128,1633816616,56.372 72,0013,0017,1014.9,+11.5,073,0120,1633816916,56.373 72,0007,0010,1015.1,+11.5,073,0118,1633817216,56.359 72,0010,0013,1014.9,+11.5,073,0098,1633817516,56.354 72,0007,0010,1015.0,+11.5,075,0113,1633818116,56.333 72,0013,0017,1015.0,+11.4,074,0106,1633818416,56.477 74,0010,0013,1015.0,+11.4,074,0118,1633818716,56.478 70,0008,0011,1014.8,+11.4,074,0126,1633819016,56.469 74,0006,0008,1014.7,+11.4,074,0094,1633819316,56.473 74,0008,0011,1015.0,+11.4,074,0120,1633819616,56.465 72,0011,0015,1014.8,+11.4,074,0103,1633819916,56.467 72,0006,0008,1014.9,+11.3,074,0097,1633820216,56.454 74,0011,0015,1015.2,+11.2,074,0117,1633820516,56.441 72,0010,0013,1015.1,+11.1,074,0099,1633820816,56.436 72,0011,0015,1014.9,+11.0,074,0113,1633821116,56.431 72,0010,0013,1015.1,+10.8,073,0125,1633821716,56.411 70,0008,0011,1015.2,+10.8,073,0114,1633822016,56.552 74,0014,0018,1015.1,+10.8,072,0108,1633822316,56.556 72,0008,0011,1015.1,+10.7,073,0117,1633822616,56.554 72,0008,0011,1015.1,+10.7,072,0122,1633822916,56.544 74,0009,0012,1014.8,+10.6,072,0123,1633823216,56.536 72,0007,0010,1015.2,+10.6,072,0084,1633823516,56.533 70,0010,0013,1015.2,+10.6,072,0120,1633823816,56.52 72,0009,0012,1014.9,+10.5,072,0111,1633824116,56.515 72,0015,0021,1014.9,+10.5,072,0110,1633824416,56.509 72,0011,0015,1015.1,+10.4,070,0109,1633824716,56.512 74,0014,0018,1015.1,+10.5,071,0098,1633825016,56.506 70,0009,0012,1014.7,+10.4,070,0114,1633825316,56.493 72,0008,0011,1015.0,+10.4,070,0101,1633825616,56.641 70,0008,0011,1014.9,+10.4,070,0111,1633825916,56.633 70,0008,0011,1014.9,+10.4,069,0111,1633826216,56.633 70,0010,0013,1014.9,+10.4,070,0107,1633826516,56.63 74,0010,0013,1014.8,+10.3,070,0108,1633826816,56.625 70,0011,0015,1014.5,+10.3,069,0106,1633827116,56.617 70,0014,0018,1014.7,+10.3,069,0115,1633827416,56.614 70,0010,0013,1014.6,+10.3,069,0101,1633827716,56.613 70,0008,0011,1014.4,+10.3,069,0109,1633828016,56.603 70,0009,0012,1014.6,+10.2,069,0120,1633828316,56.596 70,0016,0022,1014.5,+10.2,070,0113,1633828616,56.591 72,0010,0013,1014.5,+10.2,069,0120,1633828916,56.585 70,0010,0013,1014.3,+10.2,069,0110,1633829216,56.718 72,0012,0016,1014.5,+10.1,069,0105,1633829516,56.723 70,0010,0013,1014.4,+10.1,069,0104,1633829816,56.719 70,0013,0017,1014.2,+10.0,068,0107,1633830116,56.712 72,0011,0015,1014.3,+10.0,069,0106,1633830416,56.696 74,0015,0021,1014.2,+10.1,068,0107,1633830716,56.71 72,0012,0016,1014.2,+10.0,068,0109,1633831016,56.696 72,0008,0011,1014.2,+10.0,068,0104,1633831316,56.69 70,0008,0011,1014.2,+10.0,068,0112,1633831616,56.679 74,0014,0018,1014.3,+10.1,068,0111,1633831916,56.686 70,0013,0017,1014.5,+10.1,069,0115,1633832216,56.682 70,0008,0011,1014.4,+10.2,068,0096,1633832516,56.67 70,0009,0012,1014.5,+10.2,068,0088,1633832816,56.801 74,0009,0012,1014.5,+10.2,068,0118,1633833116,56.823 70,0012,0016,1014.3,+10.3,068,0106,1633833416,56.806 70,0012,0016,1014.5,+10.3,068,0103,1633833716,56.808 70,0013,0017,1014.4,+10.4,069,0123,1633834016,56.781 72,0007,0010,1014.3,+10.4,069,0101,1633834316,56.785 72,0010,0013,1014.5,+10.4,069,0109,1633834616,56.773 70,0010,0013,1014.4,+10.4,069,0104,1633834916,56.771 70,0012,0016,1014.5,+10.4,069,0105,1633835216,56.754 70,0009,0012,1014.5,+10.5,069,0108,1633835516,56.744 72,0012,0016,1014.7,+10.5,069,0109,1633835816,56.749 70,0016,0022,1014.6,+10.5,070,0124,1633836116,56.734 70,0015,0021,1014.4,+10.5,070,0106,1633836416,56.876 72,0009,0012,1014.4,+10.5,069,0091,1633836716,56.9 72,0011,0015,1014.5,+10.5,069,0106,1633837016,56.879 72,0018,0024,1014.6,+10.4,069,0104,1633837616,56.873 74,0011,0015,1014.4,+10.4,069,0119,1633837916,56.864 70,0009,0012,1014.4,+10.4,069,0097,1633838216,56.856 70,0007,0010,1014.6,+10.4,069,0098,1633838516,56.858 70,0010,0013,1014.7,+10.5,069,0112,1633838816,56.843 70,0010,0013,1014.8,+10.6,069,0107,1633839116,56.837 72,0008,0011,1014.9,+10.6,069,0090,1633839416,56.833 74,0009,0012,1014.8,+10.6,069,0122,1633839716,56.823 70,0009,0012,1014.7,+10.6,069,0096,1633840016,56.972 72,0010,0013,1014.7,+10.5,068,0108,1633840317,57.007 70,0012,0016,1014.7,+10.6,069,0109,1633840616,56.977 70,0012,0016,1014.6,+10.5,068,0101,1633840916,56.961 70,0011,0015,1014.6,+10.5,068,0112,1633841216,56.956 72,0012,0016,1014.6,+10.5,068,0104,1633841516,56.95 70,0007,0010,1014.4,+10.5,068,0090,1633841816,56.944 70,0021,0028,1014.5,+10.4,067,0102,1633842116,56.963 70,0015,0021,1014.6,+10.4,068,0118,1633842416,56.932 70,0009,0012,1014.7,+10.4,068,0082,1633842716,56.93 66,0017,0023,1014.7,+10.4,068,0099,1633843016,56.924 70,0016,0022,1014.4,+10.4,068,0103,1633843316,56.924 72,0013,0017,1014.8,+10.5,067,0108,1633843617,57.053 70,0009,0012,1014.8,+10.6,067,0123,1633843917,57.063 70,0007,0010,1015.1,+10.7,067,0112,1633844217,57.042 66,0019,0026,1014.7,+10.8,066,0101,1633844517,57.043 70,0015,0021,1015.1,+10.8,066,0114,1633844817,57.024 70,0013,0017,1015.0,+10.9,067,0100,1633845117,57.028 76,0009,0012,1014.8,+10.8,067,0095,1633845417,57.015 70,0014,0018,1014.9,+10.9,068,0118,1633845717,57.024 70,0010,0013,1015.0,+10.8,067,0102,1633846017,57.007 70,0009,0012,1014.7,+11.0,067,0098,1633846317,57.015 72,0010,0013,1014.9,+11.2,067,0124,1633846616,56.993 72,0013,0017,1014.7,+11.4,068,0110,1633846916,56.992 72,0013,0017,1014.8,+11.6,068,0115,1633847217,57.129 72,0013,0017,1014.9,+11.6,067,0114,1633847517,57.137 72,0014,0018,1014.9,+11.7,067,0114,1633847817,57.118 70,0009,0012,1015.1,+11.8,068,0114,1633848117,57.113 72,0011,0015,1015.0,+11.9,067,0126,1633848417,57.109 70,0009,0012,1014.7,+12.2,067,0107,1633848717,57.119 72,0008,0011,1014.9,+12.4,067,0107,1633849017,57.092 70,0008,0011,1014.6,+12.6,066,0106,1633849317,57.08 72,0013,0017,1014.9,+12.7,066,0103,1633849617,57.103 70,0009,0012,1014.6,+12.7,066,0114,1633849917,57.108 70,0007,0010,1014.9,+12.8,066,0097,1633850217,57.079 70,0007,0010,1014.6,+12.9,065,0103,1633850517,57.077 70,0007,0010,1014.7,+13.1,065,0112,1633850817,57.229 72,0007,0010,1014.5,+13.2,065,0085,1633851117,57.211 70,0018,0024,1014.6,+13.3,065,0094,1633851417,57.209 70,0006,0008,1014.7,+13.4,064,0114,1633851717,57.202 70,0009,0012,1014.7,+13.4,065,0105,1633852017,57.191 70,0008,0011,1014.7,+13.4,065,0100,1633852317,57.177 72,0010,0013,1014.5,+13.5,066,0118,1633852617,57.169 66,0010,0013,1014.4,+13.5,065,0096,1633852917,57.164 72,0011,0015,1014.6,+13.5,065,0110,1633853217,57.159 72,0014,0018,1014.7,+13.7,065,0105,1633853517,57.15 70,0015,0021,1014.6,+13.6,066,0097,1633853817,57.138 70,0013,0017,1014.5,+14.0,067,0111,1633854117,57.133 72,0009,0012,1014.8,+13.9,065,0115,1633854417,57.274 70,0012,0016,1014.7,+14.0,066,0113,1633854717,57.279 72,0014,0018,1014.8,+14.1,065,0108,1633855017,57.271 70,0013,0017,1014.4,+14.0,065,0102,1633855317,57.26 72,0010,0013,1014.0,+14.2,065,0126,1633855617,57.252 70,0009,0012,1014.6,+14.0,065,0102,1633855917,57.244 66,0014,0018,1014.8,+14.1,065,0106,1633856217,57.244 72,0010,0013,1014.6,+14.1,065,0102,1633856517,57.238 72,0014,0018,1014.6,+14.2,065,0116,1633856817,57.254 72,0009,0012,1014.7,+14.3,065,0092,1633857117,57.216 70,0016,0022,1014.5,+14.3,064,0110,1633857417,57.227 72,0013,0017,1014.7,+14.2,064,0128,1633857717,57.247 70,0016,0022,1014.8,+14.1,065,0123,1633858017,57.349 72,0009,0012,1014.6,+14.2,064,0099,1633858317,57.385 72,0012,0016,1014.5,+14.3,064,0110,1633858617,57.379 72,0009,0012,1014.5,+14.2,064,0109,1633858917,57.348 72,0016,0022,1014.8,+14.4,064,0106,1633859217,57.335 66,0020,0027,1014.7,+14.5,064,0101,1633859517,57.354 70,0009,0012,1014.3,+14.3,064,0090,1633859817,57.321 70,0010,0013,1014.3,+14.2,064,0107,1633860117,57.334 70,0011,0015,1014.6,+14.4,065,0106,1633860417,57.336 72,0011,0015,1014.5,+14.6,063,0107,1633860717,57.291 70,0010,0013,1014.7,+14.7,064,0090,1633861017,57.297 72,0012,0016,1014.5,+14.7,063,0110,1633861317,57.281 70,0013,0017,1014.8,+14.5,064,0108,1633861617,57.43 66,0013,0017,1014.6,+14.2,063,0100,1633861917,57.424 66,0010,0013,1014.9,+14.5,064,0108,1633862217,57.416 72,0009,0012,1014.7,+14.6,063,0092,1633862517,57.417 70,0011,0015,1014.6,+14.7,063,0107,1633862817,57.411 66,0009,0012,1014.6,+14.5,063,0087,1633863117,57.443 70,0012,0016,1014.8,+14.5,062,0128,1633863417,57.398 72,0011,0015,1014.8,+14.5,062,0107,1633863717,57.423 72,0010,0013,1014.7,+14.8,062,0099,1633864017,57.387 72,0007,0010,1014.6,+14.7,062,0105,1633864317,57.38 66,0007,0010,1014.3,+14.7,061,0092,1633864617,57.373 70,0012,0016,1014.8,+14.8,061,0121,1633864917,57.361 70,0013,0017,1014.7,+14.8,061,0102,1633865217,57.503 70,0009,0012,1014.6,+14.7,061,0107,1633865517,57.51 72,0009,0012,1014.9,+14.6,061,0122,1633865817,57.488 72,0011,0015,1015.1,+14.5,062,0103,1633866117,57.478 70,0013,0017,1014.9,+14.5,062,0106,1633866417,57.478 72,0012,0016,1014.6,+14.9,061,0095,1633866717,57.465 72,0009,0012,1014.7,+14.8,061,0123,1633867017,57.482 66,0014,0018,1014.7,+14.7,061,0112,1633867317,57.438 72,0012,0016,1014.6,+14.9,062,0113,1633867617,57.445 72,0017,0023,1014.8,+14.7,061,0116,1633867917,57.437 72,0014,0018,1014.8,+14.8,061,0115,1633868217,57.434 66,0009,0012,1014.5,+14.6,061,0110,1633868517,57.449 72,0014,0018,1014.7,+14.8,061,0110,1633868817,57.545 72,0017,0023,1014.6,+14.8,061,0087,1633869117,57.563 70,0007,0010,1014.5,+14.7,062,0124,1633869417,57.558 72,0011,0015,1014.4,+14.8,061,0119,1633869717,57.551 72,0013,0017,1014.3,+14.6,061,0116,1633870017,57.577 70,0008,0011,1014.5,+14.7,061,0100,1633870317,57.577 66,0014,0018,1014.6,+14.7,061,0107,1633870617,57.533 72,0016,0022,1014.3,+14.7,061,0121,1633870917,57.531 66,0012,0016,1014.7,+14.5,061,0101,1633871217,57.525 72,0012,0016,1014.3,+14.5,062,0107,1633871517,57.513 70,0013,0017,1014.4,+14.5,062,0112,1633871817,57.502 72,0015,0021,1014.4,+14.6,062,0110,1633872117,57.488 70,0016,0022,1014.4,+14.5,062,0113,1633872417,57.634 70,0012,0016,1014.4,+14.4,063,0103,1633872717,57.665 70,0014,0018,1014.4,+14.3,063,0113,1633873017,57.622 72,0009,0012,1014.5,+14.2,065,0122,1633873317,57.619 72,0018,0024,1014.7,+14.1,065,0130,1633873617,57.603 70,0012,0016,1014.5,+14.0,065,0110,1633873917,57.632 72,0011,0015,1014.5,+14.0,066,0120,1633874217,57.617 70,0011,0015,1014.5,+13.9,066,0126,1633874517,57.574 72,0011,0015,1014.5,+14.0,066,0126,1633874817,57.575 72,0016,0022,1014.4,+13.9,066,0113,1633875117,57.576 72,0009,0012,1014.4,+13.9,066,0090,1633875417,57.555 72,0009,0012,1014.5,+13.9,067,0094,1633875717,57.551 70,0011,0015,1014.2,+13.8,067,0098,1633876017,57.693 72,0012,0016,1014.3,+13.9,068,0105,1633876317,57.696 70,0010,0013,1014.3,+13.8,067,0110,1633876617,57.684 72,0010,0013,1014.2,+13.7,068,0120,1633876917,57.685 70,0009,0012,1014.1,+13.7,067,0097,1633877217,57.675 74,0008,0011,1014.3,+13.6,068,0094,1633877517,57.659 70,0010,0013,1014.1,+13.6,068,0096,1633877817,57.655 72,0010,0013,1014.2,+13.6,068,0103,1633878117,57.65 70,0010,0013,1014.2,+13.5,068,0106,1633878417,57.638 70,0009,0012,1014.3,+13.5,068,0101,1633878717,57.674 70,0014,0018,1014.1,+13.5,068,0098,1633879017,57.636 70,0015,0021,1014.1,+13.5,069,0102,1633879317,57.629 72,0009,0012,1014.0,+13.5,069,0110,1633879617,57.766 72,0011,0015,1014.1,+13.5,069,0085,1633879917,57.764 66,0010,0013,1014.0,+13.5,069,0108,1633880217,57.745 72,0013,0017,1014.1,+13.5,069,0107,1633880517,57.75 70,0009,0012,1014.0,+13.4,069,0124,1633880817,57.76 72,0011,0015,1013.9,+13.4,069,0112,1633881117,57.745 70,0012,0016,1013.8,+13.4,070,0112,1633881417,57.745 70,0012,0016,1013.9,+13.3,069,0100,1633881717,57.737 70,0011,0015,1013.9,+13.4,069,0119,1633882017,57.728 70,0012,0016,1014.0,+13.3,069,0112,1633882317,57.716 72,0011,0015,1013.9,+13.4,069,0114,1633882617,57.715 72,0012,0016,1014.1,+13.3,070,0118,1633882917,57.709 70,0014,0018,1014.1,+13.3,069,0111,1633883217,57.845 72,0012,0016,1014.2,+13.3,070,0105,1633883517,57.893 70,0009,0012,1014.1,+13.3,070,0117,1633883817,57.844 70,0018,0024,1014.2,+13.4,071,0122,1633884117,57.841 70,0014,0018,1014.1,+13.3,070,0104,1633884417,57.838 72,0013,0017,1014.3,+13.3,071,0125,1633884717,57.816 70,0012,0016,1014.5,+13.3,071,0111,1633885017,57.822 72,0011,0015,1014.5,+13.2,071,0119,1633885317,57.808 70,0011,0015,1014.2,+13.2,071,0135,1633885617,57.813 72,0010,0013,1014.5,+13.3,072,0134,1633885917,57.808 70,0010,0013,1014.2,+13.2,072,0114,1633886217,57.84 72,0011,0015,1014.2,+13.2,072,0110,1633886517,57.789 70,0014,0018,1014.2,+13.2,072,0124,1633886817,57.933 72,0010,0013,1014.1,+13.1,072,0095,1633887117,57.928 70,0010,0013,1014.1,+13.2,072,0101,1633887417,57.934 70,0018,0024,1014.2,+13.1,072,0102,1633887717,57.924 70,0012,0016,1014.3,+13.2,072,0123,1633888017,57.922 72,0010,0013,1014.3,+13.2,072,0115,1633888317,57.903 72,0014,0018,1014.2,+13.2,072,0093,1633888617,57.875 70,0009,0012,1014.3,+13.2,072,0094,1633888917,57.881 72,0014,0018,1014.4,+13.2,072,0112,1633889217,57.912 70,0009,0012,1014.4,+13.2,072,0099,1633889517,57.863 72,0016,0022,1014.4,+13.2,072,0117,1633889817,57.854 70,0012,0016,1014.3,+13.3,072,0112,1633890117,57.851 70,0014,0018,1014.4,+13.2,072,0116,1633890417,57.993 70,0013,0017,1014.5,+13.2,072,0114,1633890717,58 72,0011,0015,1014.4,+13.2,072,0104,1633891018,58.002 72,0007,0010,1014.2,+13.2,071,0116,1633891318,58.032 70,0016,0022,1014.2,+13.2,072,0096,1633891618,58.016 70,0012,0016,1013.7,+13.2,072,0107,1633891917,57.982 70,0010,0013,1014.0,+13.2,072,0106,1633892217,57.973 72,0010,0013,1013.6,+13.2,072,0103,1633892517,57.97 74,0011,0015,1013.7,+13.2,072,0113,1633892817,57.967 70,0013,0017,1013.3,+13.2,072,0088,1633893117,57.957 72,0009,0012,1013.3,+13.1,072,0104,1633893417,57.942 72,0015,0021,1013.2,+13.1,072,0084,1633893717,57.936 72,0012,0016,1013.3,+13.1,073,0109,1633894018,58.074 70,0009,0012,1013.4,+13.1,073,0119,1633894318,58.08 72,0007,0010,1013.3,+13.2,072,0118,1633894618,58.077 74,0008,0011,1013.3,+13.2,072,0114,1633894918,58.057 72,0010,0013,1013.2,+13.1,073,0101,1633895218,58.103 72,0012,0016,1013.3,+13.2,073,0120,1633895518,58.043 66,0011,0015,1013.3,+13.1,072,0108,1633895818,58.047 70,0013,0017,1013.4,+13.1,073,0116,1633896118,58.036 72,0010,0013,1013.6,+13.1,073,0107,1633896418,58.028 70,0013,0017,1013.3,+13.1,073,0096,1633896718,58.029 66,0010,0013,1013.2,+13.1,073,0124,1633897018,58.014 70,0009,0012,1013.3,+13.2,073,0107,1633897318,58.055 70,0009,0012,1013.2,+13.2,073,0101,1633897618,58.141 70,0009,0012,1013.5,+13.3,073,0097,1633897918,58.157 70,0011,0015,1013.3,+13.3,073,0100,1633898218,58.159 70,0009,0012,1013.3,+13.3,072,0118,1633898518,58.145 70,0015,0021,1013.3,+13.4,073,0102,1633898818,58.129 70,0008,0011,1013.3,+13.4,073,0105,1633899118,58.123 70,0009,0012,1013.2,+13.4,073,0096,1633899418,58.113 70,0008,0011,1013.2,+13.5,074,0120,1633899718,58.109 70,0006,0008,1013.3,+13.4,073,0102,1633900018,58.102 70,0007,0010,1013.0,+13.4,073,0114,1633900318,58.078 72,0007,0010,1012.9,+13.5,073,0123,1633900618,58.082 72,0009,0012,1012.7,+13.4,073,0105,1633900918,58.072 70,0008,0011,1012.6,+13.5,074,0115,1633901218,58.212 70,0011,0015,1012.4,+13.4,073,0111,1633901518,58.222 72,0008,0011,1012.6,+13.4,073,0097,1633901818,58.213 72,0009,0012,1012.3,+13.4,073,0111,1633902118,58.205 70,0006,0008,1012.5,+13.5,073,0098,1633902418,58.193 72,0008,0011,1012.5,+13.5,073,0123,1633902718,58.187 70,0008,0011,1012.7,+13.6,073,0102,1633903018,58.187 70,0006,0008,1012.7,+13.6,072,0108,1633903318,58.172 70,0006,0008,1012.8,+13.5,073,0108,1633903618,58.159 72,0007,0010,1012.5,+13.5,072,0111,1633903918,58.151 70,0005,0007,1012.7,+13.6,072,0112,1633904218,58.151 70,0010,0013,1012.8,+13.6,073,0095,1633904518,58.13 70,0011,0015,1012.3,+13.6,072,0123,1633904818,58.285 70,0008,0011,1012.6,+13.5,072,0113,1633905118,58.281 70,0006,0008,1012.4,+13.5,073,0096,1633905418,58.273 72,0005,0007,1012.5,+13.5,073,0115,1633905718,58.272 72,0013,0017,1012.4,+13.5,073,0126,1633906018,58.25 72,0007,0010,1012.6,+13.5,073,0121,1633906318,58.245 70,0006,0008,1012.4,+13.6,073,0116,1633906618,58.238 72,0007,0010,1012.2,+13.6,073,0106,1633906918,58.23 70,0007,0010,1012.1,+13.6,073,0103,1633907218,58.229 70,0007,0010,1012.3,+13.5,074,0110,1633907518,58.231 70,0008,0011,1012.3,+13.6,074,0102,1633907818,58.214 72,0005,0007,1012.1,+13.6,074,0097,1633908118,58.212 72,0008,0011,1012.1,+13.6,074,0112,1633908418,58.349 70,0007,0010,1012.4,+13.6,074,0105,1633908718,58.352 70,0010,0013,1012.5,+13.5,074,0105,1633909018,58.345 70,0006,0008,1012.2,+13.5,074,0105,1633909318,58.347 72,0008,0011,1012.1,+13.5,074,0089,1633909618,58.34 70,0006,0008,1012.0,+13.5,074,0106,1633909918,58.34 72,0006,0008,1011.9,+13.5,074,0119,1633910218,58.323 70,0007,0010,1011.8,+13.5,075,0109,1633910518,58.324 72,0008,0011,1011.6,+13.5,074,0117,1633910818,58.321 70,0008,0011,1011.8,+13.5,074,0109,1633911118,58.31 70,0008,0011,1011.8,+13.5,074,0116,1633911418,58.301 70,0006,0008,1011.6,+13.4,074,0120,1633911718,58.291 72,0006,0008,1011.8,+13.4,074,0125,1633912018,58.431 70,0009,0012,1011.5,+13.4,074,0092,1633912318,58.44 70,0006,0008,1011.6,+13.4,074,0136,1633912618,58.438 70,0007,0010,1011.4,+13.4,074,0109,1633912918,58.425 72,0008,0011,1011.5,+13.4,075,0114,1633913218,58.409 70,0006,0008,1011.4,+13.4,075,0103,1633913518,58.405 72,0006,0008,1011.5,+13.4,075,0126,1633913818,58.386 70,0009,0012,1011.5,+13.3,075,0095,1633914118,58.38 72,0006,0008,1011.4,+13.4,075,0098,1633914418,58.373 72,0006,0008,1011.0,+13.3,075,0117,1633914718,58.372 70,0011,0015,1010.9,+13.4,075,0093,1633915018,58.366 70,0017,0023,1010.6,+13.4,075,0107,1633915318,58.371 72,0012,0016,1010.7,+13.4,075,0093,1633915618,58.505 72,0006,0008,1010.6,+13.4,075,0109,1633915918,58.504 74,0006,0008,1010.7,+13.4,075,0106,1633916218,58.512 74,0008,0011,1010.9,+13.3,076,0112,1633916518,58.498 72,0009,0012,1011.0,+13.2,076,0114,1633916818,58.491 66,0008,0011,1010.8,+13.1,076,0123,1633917118,58.474 70,0009,0012,1010.9,+13.1,075,0087,1633917418,58.471 70,0007,0010,1010.3,+13.1,075,0120,1633917718,58.454 72,0008,0011,1010.3,+13.1,075,0111,1633918018,58.45 72,0010,0013,1010.3,+13.1,076,0101,1633918318,58.437 70,0009,0012,1010.4,+13.1,075,0100,1633918618,58.447 70,0007,0010,1010.2,+13.0,075,0134,1633918918,58.438 70,0010,0013,1010.1,+13.1,075,0116,1633919218,58.58 72,0008,0011,1010.3,+13.1,075,0093,1633919518,58.585 70,0011,0015,1010.1,+13.1,075,0117,1633919818,58.58 70,0008,0011,1010.2,+13.1,074,0108,1633920118,58.57 70,0008,0011,1010.1,+13.1,075,0080,1633920418,58.551 72,0017,0023,1010.0,+13.1,075,0120,1633920718,58.549 70,0007,0010,1010.3,+13.2,074,0116,1633921018,58.529 72,0012,0016,1010.1,+13.2,074,0107,1633921318,58.533 72,0013,0017,1010.4,+13.2,075,0103,1633921618,58.532 72,0015,0021,1010.3,+13.2,075,0134,1633921918,58.518 72,0014,0018,1010.3,+13.3,075,0098,1633922218,58.524 70,0014,0018,1010.4,+13.3,075,0105,1633922518,58.508 70,0012,0016,1010.4,+13.2,075,0094,1633922818,58.644 74,0009,0012,1010.2,+13.2,075,0094,1633923118,58.656 70,0009,0012,1010.3,+13.2,076,0115,1633923418,58.639 72,0009,0012,1010.2,+13.3,076,0104,1633923718,58.636 70,0014,0018,1010.1,+13.3,076,0113,1633924018,58.643 72,0006,0008,1010.0,+13.3,075,0105,1633924318,58.623 70,0008,0011,1010.0,+13.2,076,0098,1633924618,58.619 72,0010,0013,1010.0,+13.3,075,0097,1633924918,58.618 70,0007,0010,1010.2,+13.2,075,0115,1633925218,58.608 70,0009,0012,1010.3,+13.2,075,0101,1633925518,58.605 70,0014,0018,1010.0,+13.3,075,0094,1633925818,58.597 70,0010,0013,1010.1,+13.3,075,0106,1633926118,58.589 72,0008,0011,1010.1,+13.3,075,0110,1633926418,58.742 70,0015,0021,1009.7,+13.3,075,0093,1633926718,58.731 72,0011,0015,1009.8,+13.3,075,0136,1633927018,58.724 72,0010,0013,1009.7,+13.3,075,0110,1633927318,58.725 70,0009,0012,1009.6,+13.3,074,0120,1633927618,58.696 72,0009,0012,1009.8,+13.3,074,0104,1633927918,58.714 72,0008,0011,1009.8,+13.3,074,0098,1633928218,58.709 70,0007,0010,1009.9,+13.3,073,0106,1633928518,58.7 70,0007,0010,1010.1,+13.4,073,0116,1633928818,58.677 72,0008,0011,1010.1,+13.5,073,0104,1633929118,58.667 72,0008,0011,1010.1,+13.5,073,0104,1633929418,58.654 72,0007,0010,1009.9,+13.6,073,0091,1633929718,58.673 72,0010,0013,1010.1,+13.7,072,0116,1633930018,58.792 70,0007,0010,1010.1,+13.8,072,0104,1633930318,58.816 72,0007,0010,1010.3,+13.9,071,0104,1633930618,58.795 72,0006,0008,1010.2,+14.1,070,0115,1633930918,58.781 70,0005,0007,1009.9,+14.5,069,0122,1633931218,58.785 72,0006,0008,1009.6,+14.7,068,0114,1633931518,58.784 70,0007,0010,1009.5,+14.9,068,0105,1633931818,58.767 70,0011,0015,1009.9,+15.1,066,0109,1633932118,58.757 70,0015,0021,1009.5,+15.3,066,0120,1633932418,58.737 72,0005,0007,1009.7,+15.4,066,0096,1633932718,58.724 72,0009,0012,1009.9,+15.5,065,0104,1633933018,58.733 72,0007,0010,1009.7,+15.9,064,0105,1633933318,58.731 72,0009,0012,1009.8,+16.8,062,0098,1633933618,58.87 70,0007,0010,1009.9,+16.8,062,0110,1633933918,58.876 70,0007,0010,1010.3,+16.7,062,0124,1633934218,58.862 72,0009,0012,1009.7,+16.1,064,0096,1633934518,58.856 70,0009,0012,1010.2,+15.9,065,0111,1633934818,58.855 70,0007,0010,1009.9,+15.8,066,0104,1633935118,58.846 72,0007,0010,1010.0,+15.9,066,0100,1633935418,58.832 70,0007,0010,1009.7,+16.6,064,0106,1633935718,58.828 72,0006,0008,1009.7,+16.1,065,0102,1633936018,58.817 72,0007,0010,1009.9,+16.1,066,0118,1633936318,58.817 72,0011,0015,1009.6,+16.4,066,0126,1633936618,58.809 72,0007,0010,1009.4,+16.3,066,0108,1633936918,58.808 66,0009,0012,1009.4,+16.2,065,0099,1633937218,58.93 72,0005,0007,1009.6,+16.0,064,0113,1633937518,58.953 72,0003,0005,1009.3,+15.9,065,0119,1633937818,58.925 72,0007,0010,1009.7,+16.0,064,0098,1633938118,58.942 72,0004,0006,1009.6,+16.0,062,0102,1633938418,58.914 72,0002,0003,1009.8,+16.0,062,0099,1633938718,58.91 70,0004,0006,1009.7,+16.2,062,0118,1633939018,58.908 72,0004,0006,1009.4,+16.5,060,0113,1633939318,58.909 66,0005,0007,1009.2,+16.6,059,0119,1633939618,58.913 72,0008,0011,1009.4,+16.6,060,0114,1633939918,58.884 72,0005,0007,1009.2,+17.2,059,0102,1633940218,58.902 72,0007,0010,1008.9,+17.4,059,0105,1633940518,58.873 66,0005,0007,1009.1,+17.6,059,0113,1633940819,59.016 70,0005,0007,1009.3,+17.1,061,0119,1633941119,59.012 70,0005,0007,1009.2,+16.9,061,0103,1633941419,59.007 66,0006,0008,1009.2,+16.6,062,0102,1633941719,59.003 70,0005,0007,1008.9,+16.6,062,0100,1633942018,58.988 70,0006,0008,1009.1,+16.3,063,0108,1633942318,58.98 66,0009,0012,1008.7,+17.0,061,0115,1633942618,58.98 72,0004,0006,1009.3,+16.7,062,0107,1633942918,58.962 66,0004,0006,1009.0,+16.7,062,0108,1633943218,58.961 66,0005,0007,1008.9,+16.6,062,0097,1633943518,58.951 70,0012,0016,1009.1,+17.0,061,0106,1633943818,58.939 70,0005,0007,1009.0,+16.8,061,0101,1633944118,58.935 70,0004,0006,1008.6,+17.0,061,0089,1633944419,59.072 66,0005,0007,1008.9,+17.7,059,0100,1633944719,59.079 70,0005,0007,1008.7,+17.3,059,0114,1633945019,59.076 66,0007,0010,1008.9,+17.4,058,0091,1633945319,59.07 66,0008,0011,1008.7,+16.7,060,0114,1633945619,59.051 70,0005,0007,1009.1,+16.6,060,0108,1633945919,59.057 70,0006,0008,1008.6,+17.1,060,0122,1633946219,59.045 66,0004,0006,1008.7,+17.4,058,0098,1633946519,59.039 66,0005,0007,1008.6,+17.7,058,0103,1633946819,59.031 70,0004,0006,1008.8,+17.5,058,0099,1633947119,59.012 70,0006,0008,1008.3,+17.2,059,0125,1633947419,59.004 70,0005,0007,1008.4,+17.2,059,0094,1633947718,58.999 70,0006,0008,1008.5,+17.0,059,0102,1633948019,59.145 70,0004,0006,1008.6,+17.1,059,0118,1633948319,59.173 66,0004,0006,1008.5,+16.6,060,0104,1633948619,59.142 64,0006,0008,1007.8,+16.9,060,0108,1633948918,58.973 70,0006,0008,1008.1,+16.7,060,0098,1633949219,59.129 70,0003,0005,1008.4,+16.6,060,0103,1633949519,59.122 70,0006,0008,1008.2,+16.8,059,0109,1633949819,59.106 66,0004,0006,1008.1,+16.4,060,0127,1633950119,59.104 64,0004,0006,1008.0,+16.2,062,0111,1633950419,59.089 66,0007,0010,1007.8,+16.6,061,0113,1633950719,59.083 72,0009,0012,1007.6,+16.8,059,0100,1633951019,59.065 70,0007,0010,1007.4,+16.8,060,0105,1633951319,59.06 70,0004,0006,1007.7,+16.6,061,0123,1633951619,59.204 66,0004,0006,1007.5,+16.5,062,0097,1633951919,59.208 66,0007,0010,1007.8,+16.7,061,0104,1633952219,59.212 70,0005,0007,1007.6,+16.5,060,0112,1633952519,59.196 66,0006,0008,1007.5,+16.4,061,0107,1633952819,59.189 70,0005,0007,1007.7,+16.6,061,0121,1633953119,59.178 70,0005,0007,1007.9,+16.6,061,0107,1633953419,59.17 70,0004,0006,1007.3,+16.4,062,0108,1633953719,59.156 70,0006,0008,1007.4,+16.7,061,0097,1633954019,59.156 66,0007,0010,1007.4,+16.5,063,0117,1633954319,59.145 70,0004,0006,1007.6,+16.4,062,0099,1633954619,59.125 70,0005,0007,1007.3,+16.4,061,0100,1633954919,59.134 66,0006,0008,1007.4,+16.3,063,0096,1633955219,59.265 70,0004,0006,1007.3,+16.2,062,0119,1633955519,59.308 70,0006,0008,1007.2,+16.4,063,0122,1633956119,59.26 70,0006,0008,1006.9,+16.2,062,0121,1633956419,59.241 66,0010,0013,1006.9,+16.2,063,0100,1633956719,59.238 70,0011,0015,1007.0,+16.1,063,0105,1633957019,59.235 70,0012,0016,1006.9,+16.2,063,0090,1633957319,59.254 70,0012,0016,1006.9,+16.0,063,0098,1633957619,59.213 70,0010,0013,1006.9,+16.0,063,0119,1633957919,59.213 70,0006,0008,1007.0,+16.0,062,0099,1633958219,59.206 70,0009,0012,1006.8,+15.9,063,0085,1633958519,59.19 70,0010,0013,1006.9,+15.8,064,0096,1633958819,59.339 72,0009,0012,1006.6,+15.9,064,0101,1633959119,59.345 66,0010,0013,1006.4,+15.8,065,0093,1633959419,59.334 66,0009,0012,1006.7,+15.8,064,0106,1633959719,59.325 70,0009,0012,1006.5,+15.5,064,0109,1633960019,59.349 66,0007,0010,1006.6,+15.3,065,0115,1633960319,59.318 72,0014,0018,1006.7,+15.4,066,0113,1633960619,59.299 66,0009,0012,1006.3,+15.3,066,0116,1633960919,59.286 72,0014,0018,1006.0,+15.2,067,0100,1633961519,59.278 72,0012,0016,1006.1,+15.3,067,0123,1633961819,59.266 66,0007,0010,1006.2,+15.2,067,0095,1633962119,59.293 66,0011,0015,1006.2,+15.3,067,0103,1633962419,59.402 70,0010,0013,1006.1,+15.2,068,0106,1633962719,59.402 70,0009,0012,1006.2,+15.1,068,0115,1633963019,59.4 70,0009,0012,1006.2,+15.2,068,0123,1633963319,59.38 70,0006,0008,1006.1,+15.1,068,0106,1633963619,59.39 70,0008,0011,1006.1,+15.1,068,0093,1633963919,59.362 72,0009,0012,1006.0,+15.1,069,0109,1633964219,59.359 72,0012,0016,1006.0,+15.1,069,0095,1633964519,59.345 72,0013,0017,1005.8,+15.1,069,0112,1633964819,59.331 66,0011,0015,1006.1,+15.1,069,0109,1633965119,59.364 72,0007,0010,1006.0,+15.0,069,0131,1633965419,59.319 66,0007,0010,1005.9,+15.1,070,0117,1633965719,59.311 66,0007,0010,1005.8,+15.0,070,0104,1633966019,59.446 72,0009,0012,1005.7,+15.0,070,0088,1633966319,59.452 70,0007,0010,1006.0,+14.8,072,0111,1633966619,59.453 70,0009,0012,1005.9,+14.6,074,0107,1633966919,59.487 70,0009,0012,1005.9,+14.4,075,0088,1633967219,59.443 70,0010,0013,1006.0,+14.4,075,0099,1633967519,59.433 66,0012,0016,1005.8,+14.4,076,0108,1633967819,59.451 72,0010,0013,1006.1,+14.5,075,0110,1633968119,59.413 70,0007,0010,1006.3,+14.5,074,0099,1633968419,59.415 72,0007,0010,1006.0,+14.6,075,0106,1633968719,59.414 70,0007,0010,1005.8,+14.6,075,0108,1633969019,59.435 72,0012,0016,1005.9,+14.5,076,0119,1633969319,59.391 70,0009,0012,1005.8,+14.3,078,0096,1633969619,59.526 70,0006,0008,1006.0,+14.0,080,0114,1633969919,59.53 72,0009,0012,1005.7,+14.0,081,0100,1633970219,59.533 70,0009,0012,1005.6,+13.9,081,0115,1633970519,59.529 72,0012,0016,1005.7,+13.9,082,0106,1633970819,59.522 72,0009,0012,1005.4,+14.1,082,0094,1633971119,59.512 72,0008,0011,1005.7,+14.1,082,0117,1633971419,59.539 74,0012,0016,1005.6,+14.2,082,0111,1633971719,59.495 74,0009,0012,1005.5,+14.2,082,0110,1633972019,59.479 70,0009,0012,1005.6,+14.1,082,0118,1633972319,59.47 74,0008,0011,1005.6,+14.1,082,0115,1633972619,59.467 72,0015,0021,1005.9,+14.1,083,0102,1633972919,59.468 74,0010,0013,1005.9,+14.1,083,0096,1633973219,59.597 70,0010,0013,1005.6,+14.1,083,0102,1633973519,59.612 72,0010,0013,1005.5,+14.1,083,0119,1633973819,59.598 70,0009,0012,1005.4,+14.0,083,0110,1633974119,59.636 70,0010,0013,1005.6,+14.0,083,0113,1633974419,59.588 74,0011,0015,1006.0,+14.1,083,0099,1633974719,59.581 72,0013,0017,1005.9,+14.1,082,0115,1633975019,59.572 74,0012,0016,1006.0,+14.1,082,0105,1633975319,59.598 72,0012,0016,1005.7,+14.1,082,0112,1633975619,59.564 72,0013,0017,1005.6,+14.2,081,0100,1633975919,59.557 72,0012,0016,1005.8,+14.3,081,0094,1633976219,59.549 72,0009,0012,1005.8,+14.2,080,0145,1633976519,59.577 72,0014,0018,1005.9,+14.3,080,0094,1633976819,59.682 74,0011,0015,1005.7,+14.3,080,0124,1633977119,59.682 72,0013,0017,1005.8,+14.3,080,0102,1633977419,59.668 74,0012,0016,1005.8,+14.3,080,0117,1633977719,59.671 72,0009,0012,1005.8,+14.3,080,0088,1633978019,59.706 74,0014,0018,1006.1,+14.4,080,0105,1633978319,59.663 70,0011,0015,1005.7,+14.4,080,0104,1633978619,59.654 72,0012,0016,1005.7,+14.4,081,0099,1633978919,59.685 72,0014,0018,1005.6,+14.3,080,0081,1633979219,59.689 74,0011,0015,1005.8,+14.3,080,0117,1633979519,59.641 74,0012,0016,1005.8,+14.3,080,0111,1633979819,59.633 72,0012,0016,1005.7,+14.4,080,0120,1633980119,59.617 72,0015,0021,1005.4,+14.5,080,0124,1633980419,59.753 72,0012,0016,1005.4,+14.4,080,0127,1633980719,59.758 74,0011,0015,1005.3,+14.4,079,0129,1633981019,59.736 72,0014,0018,1005.4,+14.5,079,0118,1633981319,59.742 74,0013,0017,1005.2,+14.4,079,0097,1633981619,59.749 74,0015,0021,1005.4,+14.5,079,0103,1633981919,59.738 72,0012,0016,1005.4,+14.5,079,0104,1633982219,59.722 72,0012,0016,1005.5,+14.6,080,0101,1633982519,59.716 72,0014,0018,1005.2,+14.5,079,0100,1633982819,59.757 72,0010,0013,1005.2,+14.4,079,0117,1633983119,59.741 72,0009,0012,1005.2,+14.4,078,0107,1633983419,59.696 72,0009,0012,1005.1,+14.4,079,0109,1633983719,59.69 72,0011,0015,1005.1,+14.3,080,0099,1633984019,59.83 74,0011,0015,1005.1,+14.2,081,0119,1633984319,59.831 72,0011,0015,1005.3,+14.1,082,0111,1633984619,59.826 72,0011,0015,1005.1,+14.0,082,0099,1633984919,59.813 70,0015,0021,1005.2,+14.0,082,0124,1633985219,59.841 72,0012,0016,1005.2,+14.0,083,0105,1633985519,59.8 72,0011,0015,1004.6,+14.0,083,0106,1633985819,59.793 74,0021,0028,1004.9,+13.9,084,0095,1633986119,59.831 70,0012,0016,1004.6,+13.8,084,0083,1633986419,59.769 70,0015,0021,1004.6,+13.7,084,0110,1633986719,59.763 72,0010,0013,1004.5,+13.7,084,0115,1633987019,59.76 70,0011,0015,1004.4,+13.8,084,0107,1633987319,59.747 74,0015,0021,1004.2,+13.8,084,0124,1633987619,59.885 74,0011,0015,1004.4,+13.9,084,0113,1633987919,59.884 74,0011,0015,1004.3,+13.9,083,0113,1633988219,59.87 72,0012,0016,1004.1,+13.9,083,0128,1633988519,59.867 70,0012,0016,1004.3,+13.9,083,0118,1633988819,59.86 72,0010,0013,1004.1,+13.9,083,0097,1633989119,59.855 72,0010,0013,1004.0,+13.9,083,0120,1633989419,59.843 70,0011,0015,1004.2,+13.9,083,0109,1633989719,59.85 72,0009,0012,1004.1,+13.9,083,0107,1633990019,59.839 72,0015,0021,1004.0,+13.9,083,0121,1633990319,59.825 74,0016,0022,1004.1,+14.0,083,0101,1633990619,59.825 70,0009,0012,1003.5,+14.0,083,0127,1633990919,59.816 72,0009,0012,1003.6,+14.0,082,0100,1633991219,59.951 74,0010,0013,1003.8,+14.1,082,0102,1633991519,59.963 70,0015,0021,1003.8,+14.1,082,0110,1633991819,59.958 70,0011,0015,1003.5,+14.0,082,0105,1633992119,59.944 74,0011,0015,1003.7,+14.1,082,0102,1633992419,59.948 70,0012,0016,1003.7,+14.1,082,0109,1633992719,59.944 72,0011,0015,1003.9,+14.1,082,0107,1633993019,59.934 72,0010,0013,1003.6,+14.1,081,0109,1633993319,59.924 74,0012,0016,1003.7,+14.1,081,0104,1633993619,59.917 74,0009,0012,1003.7,+14.1,081,0123,1633993919,59.904 70,0010,0013,1003.6,+14.0,081,0099,1633994219,59.897 70,0012,0016,1003.7,+14.1,081,0087,1633994519,59.896 70,0010,0013,1003.5,+14.0,081,0107,1633994820,0.037 74,0013,0017,1003.5,+14.0,081,0122,1633995120,0.043 70,0010,0013,1003.4,+14.0,080,0122,1633995420,0.034 70,0011,0015,1003.5,+14.0,080,0103,1633995720,0.017 70,0008,0011,1003.6,+14.1,081,0111,1633996020,0.014 72,0007,0010,1003.7,+14.0,080,0117,1633996320,0.012 72,0007,0010,1003.6,+14.1,080,0092,1633996620,0.002 72,0008,0011,1003.3,+14.0,080,0090,1633996919,59.986 74,0018,0024,1003.4,+14.0,081,0112,1633997219,59.997 70,0009,0012,1003.5,+14.0,080,0092,1633997519,59.988 74,0012,0016,1003.4,+14.0,080,0102,1633997819,59.966 72,0014,0018,1003.1,+14.0,081,0105,1633998119,59.966 74,0012,0016,1003.1,+14.0,080,0101,1633998420,0.106 72,0009,0012,1002.9,+14.0,080,0103,1633998720,0.109 72,0010,0013,1003.1,+14.0,080,0108,1633999020,0.115 72,0011,0015,1003.0,+14.0,079,0121,1633999320,0.115 74,0011,0015,1002.8,+14.1,079,0089,1633999620,0.13 70,0009,0012,1002.8,+14.1,079,0095,1633999920,0.126 70,0010,0013,1003.0,+14.1,080,0102,1634000220,0.061 72,0011,0015,1003.1,+14.1,079,0114,1634000520,0.11 72,0011,0015,1002.8,+14.2,078,0103,1634000820,0.095 70,0011,0015,1002.8,+14.1,078,0118,1634001120,0.083 72,0009,0012,1002.5,+14.2,078,0118,1634001420,0.042 72,0009,0012,1002.5,+14.1,078,0126,1634001720,0.074 72,0010,0013,1002.3,+14.1,078,0116,1634002020,0.192 70,0010,0013,1002.5,+14.1,078,0121,1634002320,0.201 72,0009,0012,1002.2,+14.1,078,0095,1634002620,0.194 74,0010,0013,1002.3,+14.1,078,0111,1634002920,0.177 72,0010,0013,1002.2,+14.1,078,0095,1634003220,0.162 72,0014,0018,1002.3,+14.1,078,0101,1634003520,0.169 70,0013,0017,1002.3,+14.1,078,0122,1634003820,0.144 72,0009,0012,1002.1,+14.1,078,0099,1634004120,0.128 72,0007,0010,1002.3,+14.1,079,0109,1634004420,0.135 72,0010,0013,1002.3,+14.2,079,0111,1634004720,0.13 70,0012,0016,1002.3,+14.2,078,0111,1634005020,0.127 72,0012,0016,1002.3,+14.2,079,0100,1634005320,0.107 70,0009,0012,1002.5,+14.2,079,0112,1634005620,0.26 70,0008,0011,1002.3,+14.3,078,0084,1634005920,0.274 72,0009,0012,1002.0,+14.3,079,0112,1634006220,0.246 72,0008,0011,1001.9,+14.2,080,0119,1634006520,0.257 72,0011,0015,1001.8,+14.2,079,0117,1634006820,0.24 74,0009,0012,1001.7,+14.2,079,0096,1634007120,0.252 74,0009,0012,1001.6,+14.2,079,0108,1634007420,0.22 74,0010,0013,1001.5,+14.2,079,0099,1634007720,0.233 72,0008,0011,1001.6,+14.2,079,0113,1634008020,0.202 70,0009,0012,1001.5,+14.2,079,0106,1634008320,0.2 72,0009,0012,1001.6,+14.2,079,0103,1634008620,0.191 72,0011,0015,1001.8,+14.3,079,0113,1634008920,0.186 72,0007,0010,1001.7,+14.3,079,0106,1634009220,0.318 72,0009,0012,1001.5,+14.2,079,0103,1634009520,0.327 70,0009,0012,1001.7,+14.2,079,0102,1634009820,0.326 70,0008,0011,1001.6,+14.3,079,0103,1634010120,0.306 72,0010,0013,1001.7,+14.2,079,0105,1634010420,0.347 72,0008,0011,1001.6,+14.2,079,0115,1634010720,0.32 70,0011,0015,1001.5,+14.3,079,0106,1634011020,0.284 72,0012,0016,1001.5,+14.2,079,0108,1634011320,0.3 74,0008,0011,1001.6,+14.3,079,0104,1634011620,0.298 74,0009,0012,1001.5,+14.2,079,0110,1634011920,0.313 70,0011,0015,1001.4,+14.2,079,0125,1634012220,0.305 74,0010,0013,1001.4,+14.1,079,0104,1634012520,0.255 72,0010,0013,1001.0,+14.2,079,0108,1634012820,0.405 72,0010,0013,1001.2,+14.1,079,0127,1634013120,0.402 74,0010,0013,1001.3,+14.2,079,0124,1634013420,0.392 72,0011,0015,1001.3,+14.1,078,0093,1634013720,0.455 72,0011,0015,1001.3,+14.2,078,0125,1634014020,0.377 74,0012,0016,1001.4,+14.2,078,0108,1634014320,0.375 74,0010,0013,1001.3,+14.2,078,0096,1634014620,0.368 72,0015,0021,1001.5,+14.2,078,0098,1634014920,0.407 72,0012,0016,1001.3,+14.3,078,0111,1634015220,0.359 70,0011,0015,1001.2,+14.3,078,0086,1634015520,0.341 72,0009,0012,1001.2,+14.3,078,0121,1634015820,0.328 72,0016,0022,1001.1,+14.3,078,0105,1634016120,0.329 72,0010,0013,1001.1,+14.3,078,0115,1634016420,0.47 72,0014,0018,1001.1,+14.3,078,0116,1634016720,0.462 72,0012,0016,1000.9,+14.3,078,0101,1634017020,0.46 70,0015,0021,1000.8,+14.5,077,0114,1634017620,0.457 99,0010,0013,1000.9,+14.6,077,0117,1634017920,0.568 74,0009,0012,1001.1,+14.7,076,0101,1634018220,0.462 70,0019,0026,1000.9,+14.7,077,0099,1634018520,0.439 70,0010,0013,1000.8,+14.7,077,0108,1634018820,0.442 70,0011,0015,1000.5,+14.8,076,0098,1634019120,0.416 72,0012,0016,1000.9,+14.9,076,0102,1634019420,0.416 74,0012,0016,1000.8,+14.9,075,0103,1634019720,0.416 72,0013,0017,1000.9,+14.9,075,0112,1634020020,0.533 70,0014,0018,1000.8,+14.9,075,0091,1634020320,0.536 70,0009,0012,1001.0,+15.0,075,0109,1634020620,0.527 72,0011,0015,1000.6,+15.1,076,0113,1634020920,0.516 70,0014,0018,1000.5,+15.1,075,0108,1634021220,0.528 74,0012,0016,1000.3,+15.0,075,0101,1634021520,0.515 70,0012,0016,1000.2,+15.0,076,0108,1634021820,0.503 72,0014,0018,1000.3,+15.0,076,0110,1634022120,0.506 72,0011,0015,1000.1,+15.0,077,0107,1634022420,0.504 70,0010,0013,1000.5,+14.9,077,0112,1634022720,0.516 70,0011,0015,1000.5,+14.8,077,0119,1634023020,0.477 72,0021,0028,1000.5,+14.8,079,0108,1634023320,0.496 70,0013,0017,1000.1,+14.6,080,0103,1634023620,0.602 72,0009,0012,0999.9,+14.5,081,0104,1634023920,0.633 70,0011,0015,1000.1,+14.3,083,0103,1634024220,0.588 72,0013,0017,1000.2,+14.1,084,0114,1634024520,0.608 72,0012,0016,1000.3,+14.0,084,0110,1634024820,0.581 74,0017,0023,1000.4,+14.1,085,0125,1634025120,0.567 76,0013,0017,1000.4,+14.0,085,0116,1634025420,0.577 76,0014,0018,1000.4,+14.0,086,0106,1634025720,0.601 76,0015,0021,1000.4,+14.0,086,0105,1634026020,0.546 76,0014,0018,1000.3,+14.0,086,0129,1634026320,0.539 76,0017,0023,1000.4,+14.1,086,0115,1634026620,0.543 78,0016,0022,1000.5,+14.1,086,0127,1634026920,0.551 78,0017,0023,1000.4,+14.3,088,0113,1634027220,0.679 78,0017,0023,1000.3,+14.2,088,0123,1634027520,0.692 78,0016,0022,1000.3,+14.2,088,0126,1634027820,0.687 78,0020,0027,1000.4,+14.1,087,0105,1634028120,0.668 78,0020,0027,1000.6,+14.1,088,0102,1634028420,0.671 78,0014,0018,1000.4,+14.0,088,0124,1634028720,0.683 80,0018,0024,0999.8,+13.9,088,0112,1634029020,0.686 78,0020,0027,0999.9,+14.0,088,0108,1634029320,0.733 78,0019,0026,0999.8,+14.1,089,0106,1634029620,0.635 80,0019,0026,0999.5,+14.0,088,0110,1634029920,0.631 78,0013,0017,0999.6,+14.0,088,0122,1634030220,0.622 78,0015,0021,0999.8,+14.2,089,0113,1634030520,0.62 78,0015,0021,0999.7,+14.4,089,0114,1634030820,0.755 78,0015,0021,0999.6,+14.6,088,0107,1634031120,0.764 78,0015,0021,0999.4,+14.7,088,0125,1634031420,0.753 78,0013,0017,0999.3,+14.7,087,0115,1634031720,0.751 78,0012,0016,0999.3,+14.6,087,0115,1634032020,0.735 80,0014,0018,0999.4,+14.7,087,0112,1634032320,0.73 80,0014,0018,0999.3,+14.7,087,0126,1634032620,0.709 78,0013,0017,0999.2,+14.8,087,0120,1634032920,0.754 78,0016,0022,0999.0,+14.9,087,0128,1634033220,0.716 80,0012,0016,0999.2,+14.9,087,0104,1634033520,0.701 80,0013,0017,0999.3,+15.0,087,0116,1634033820,0.702 80,0009,0012,0999.1,+14.9,086,0116,1634034120,0.715 80,0010,0013,0998.7,+15.1,086,0100,1634034420,0.823 80,0012,0016,0998.8,+15.0,086,0121,1634034720,0.835 78,0010,0013,0998.8,+15.1,086,0114,1634035020,0.847 80,0012,0016,0998.8,+15.2,086,0102,1634035320,0.803 80,0012,0016,0998.8,+15.3,086,0123,1634035620,0.805 78,0014,0018,0998.6,+15.3,085,0130,1634035920,0.805 78,0012,0016,0998.7,+15.1,085,0109,1634036220,0.776 80,0011,0015,0998.8,+15.1,085,0107,1634036520,0.774 80,0012,0016,0998.8,+15.1,086,0116,1634036820,0.806 78,0013,0017,0998.7,+15.1,086,0124,1634037120,0.799 80,0010,0013,0998.5,+15.0,086,0107,1634037420,0.761 80,0011,0015,0998.5,+14.9,086,0146,1634037720,0.749 78,0011,0015,0998.4,+14.9,087,0115,1634038020,0.889 78,0012,0016,0998.4,+14.8,086,0117,1634038320,0.895 80,0009,0012,0998.3,+15.0,087,0104,1634038620,0.889 78,0011,0015,0998.4,+15.0,087,0092,1634038920,0.881 78,0018,0024,0997.7,+15.0,086,0117,1634039220,0.892 78,0011,0015,0998.1,+15.1,086,0113,1634039520,0.868 80,0008,0011,0997.8,+15.2,086,0116,1634039820,0.852 78,0010,0013,0997.9,+15.2,085,0094,1634040120,0.843 78,0007,0010,0997.8,+15.3,085,0125,1634040420,0.844 78,0006,0008,0997.8,+15.2,084,0132,1634040720,0.83 78,0007,0010,0997.6,+15.4,085,0119,1634041020,0.826 78,0007,0010,0997.4,+15.5,085,0112,1634041320,0.816 78,0004,0006,0997.7,+15.1,083,0122,1634041620,0.957 80,0004,0006,0997.5,+15.0,084,0105,1634041920,0.97 78,0008,0011,0997.8,+15.0,084,0091,1634042220,0.946 78,0007,0010,0997.6,+15.1,085,0114,1634042520,0.937 78,0004,0006,0997.8,+15.0,085,0090,1634042820,0.931 78,0006,0008,0997.9,+15.0,086,0128,1634043120,0.955 78,0006,0008,0997.5,+15.0,087,0117,1634043420,0.922 78,0008,0011,0997.7,+15.0,087,0092,1634043720,0.908 78,0006,0008,0997.6,+15.1,087,0120,1634044020,0.917 78,0013,0017,0997.5,+15.2,088,0124,1634044320,0.9 78,0012,0016,0997.5,+15.1,087,0116,1634044620,0.899 78,0006,0008,0997.5,+14.9,086,0100,1634044920,0.892 78,0005,0007,0997.5,+14.8,086,0104,1634045221,1.026 78,0006,0008,0997.5,+14.7,087,0119,1634045521,1.015 78,0007,0010,0997.1,+14.7,088,0108,1634045821,1.005 80,0007,0010,0997.3,+14.7,088,0121,1634046121,1.006 80,0007,0010,0997.0,+14.7,088,0121,1634046421,1.003 78,0008,0011,0997.2,+14.7,088,0117,1634046720,0.995 80,0006,0008,0997.2,+14.7,088,0117,1634047020,0.99 80,0006,0008,0997.1,+14.8,088,0107,1634047321,1.002 80,0005,0007,0997.0,+14.9,088,0145,1634047620,0.979 78,0005,0007,0997.2,+14.7,088,0111,1634047920,0.965 80,0005,0007,0997.0,+14.6,088,0113,1634048220,0.995 78,0007,0010,0997.0,+14.5,088,0087,1634048520,0.957 80,0008,0011,0996.9,+14.3,088,0114,1634048821,1.105 80,0008,0011,0997.1,+14.3,088,0106,1634049121,1.104 80,0007,0010,0996.8,+14.1,088,0125,1634049421,1.099 80,0009,0012,0997.0,+14.1,089,0119,1634049721,1.128 78,0012,0016,0996.8,+13.9,089,0124,1634050021,1.115 80,0007,0010,0996.9,+13.8,088,0110,1634050321,1.065 78,0009,0012,0996.6,+13.7,089,0096,1634050621,1.097 80,0009,0012,0996.8,+13.9,089,0127,1634050921,1.068 80,0008,0011,0996.6,+13.7,088,0137,1634051221,1.051 80,0008,0011,0996.9,+13.8,088,0109,1634051521,1.051 80,0008,0011,0996.9,+13.8,088,0108,1634051821,1.038 80,0010,0013,0996.5,+13.6,088,0101,1634052121,1.034 80,0008,0011,0996.5,+13.6,088,0112,1634052421,1.166 80,0011,0015,0996.7,+13.7,090,0111,1634052721,1.201 80,0011,0015,0996.7,+13.7,089,0114,1634053021,1.169 80,0011,0015,0997.0,+13.5,089,0110,1634053321,1.158 80,0013,0017,0996.8,+13.6,089,0119,1634053621,1.171 80,0013,0017,0996.6,+13.6,089,0115,1634053921,1.181 78,0012,0016,0996.4,+13.3,088,0119,1634054221,1.177 80,0011,0015,0996.3,+13.3,088,0118,1634054521,1.166 80,0011,0015,0996.5,+13.2,087,0120,1634054821,1.146 80,0012,0016,0996.3,+13.2,088,0102,1634055121,1.118 80,0015,0021,0996.0,+13.1,088,0106,1634055421,1.116 80,0014,0018,0996.1,+13.1,088,0123,1634055721,1.119 80,0011,0015,0995.8,+13.1,088,0113,1634056021,1.247 78,0012,0016,0995.8,+13.1,088,0113,1634056321,1.286 78,0011,0015,0995.8,+13.1,088,0121,1634056621,1.234 78,0009,0012,0996.0,+13.1,088,0115,1634056921,1.23 78,0010,0013,0996.0,+13.1,088,0103,1634057221,1.216 78,0010,0013,0995.7,+13.0,088,0108,1634057521,1.213 78,0011,0015,0995.6,+12.9,088,0111,1634057821,1.225 80,0009,0012,0995.7,+12.9,089,0120,1634058121,1.22 80,0012,0016,0995.5,+12.9,089,0126,1634058421,1.274 78,0011,0015,0995.8,+13.0,089,0116,1634058721,1.202 78,0009,0012,0996.5,+13.0,088,0126,1634059021,1.243 78,0010,0013,0996.6,+13.1,089,0110,1634059321,1.008 80,0011,0015,0996.4,+12.9,089,0132,1634059621,1.317 78,0010,0013,0996.3,+12.8,090,0130,1634059921,1.343 76,0012,0016,0996.3,+12.8,090,0143,1634060221,1.324 76,0014,0018,0996.5,+12.9,090,0144,1634060521,1.359 76,0017,0023,0996.7,+13.0,091,0132,1634060821,1.319 78,0016,0022,0996.6,+13.0,091,0112,1634061121,1.302 80,0014,0018,0996.7,+13.1,091,0129,1634061421,1.292 78,0011,0015,0996.7,+13.0,091,0113,1634061721,1.291 78,0011,0015,0996.6,+13.0,091,0125,1634062021,1.28 78,0010,0013,0996.5,+13.0,091,0134,1634062321,1.28 78,0010,0013,0996.4,+12.9,091,0123,1634062621,1.302 80,0005,0007,0996.2,+12.9,091,0114,1634063221,1.404 78,0005,0007,0996.2,+12.9,091,0114,1634063521,1.406 78,0018,0024,0996.3,+12.9,091,0119,1634063821,1.492 80,0005,0007,0996.1,+12.7,091,0150,1634064121,1.445 80,0005,0007,0996.2,+12.7,091,0131,1634064421,1.373 80,0008,0011,0996.4,+12.8,091,0104,1634064721,1.367 78,0007,0010,0996.7,+12.8,091,0125,1634065021,1.372 78,0007,0010,0996.8,+12.8,091,0107,1634065321,1.397 78,0009,0012,0996.3,+12.8,091,0135,1634065621,1.351 78,0009,0012,0996.6,+12.8,090,0115,1634065921,1.415 78,0018,0024,0996.7,+12.8,090,0100,1634066221,1.333 78,0008,0011,0996.6,+12.8,091,0119,1634066521,1.33 78,0009,0012,0996.4,+12.7,091,0129,1634066821,1.467 78,0007,0010,0996.2,+12.5,090,0145,1634067121,1.475 78,0005,0007,0996.2,+12.6,091,0139,1634067421,1.471 78,0006,0008,0996.3,+12.5,091,0122,1634067721,1.465 78,0004,0006,0996.1,+12.4,091,0129,1634068021,1.455 78,0007,0010,0996.0,+12.4,091,0138,1634068321,1.447 78,0008,0011,0995.9,+12.4,091,0123,1634068621,1.439 78,0007,0010,0995.6,+12.3,091,0130,1634068921,1.473 80,0006,0008,0995.1,+12.3,091,0156,1634069221,1.423 80,0007,0010,0995.3,+12.3,091,0129,1634069521,1.458 78,0005,0007,0995.6,+12.2,092,0170,1634069821,1.408 80,0005,0007,0995.7,+12.3,091,0155,1634070121,1.401 78,0005,0007,0995.8,+12.3,092,0172,1634070421,1.539 78,0005,0007,0996.0,+12.3,091,0167,1634070721,1.549 78,0007,0010,0995.6,+12.2,091,0149,1634071021,1.553 78,0004,0006,0995.2,+12.2,092,0167,1634071321,1.539 76,0005,0007,0994.9,+12.2,092,0145,1634071621,1.541 78,0005,0007,0994.9,+12.2,092,0158,1634071921,1.527 78,0005,0007,0995.0,+12.1,092,0180,1634072221,1.524 78,0005,0007,0994.7,+12.1,092,0156,1634072521,1.507 78,0004,0006,0994.8,+12.1,092,0174,1634072821,1.492 80,0006,0008,0994.8,+12.0,092,0168,1634073121,1.477 80,0005,0007,0994.7,+12.0,092,0176,1634073421,1.478 80,0006,0008,0995.1,+11.9,092,0184,1634073721,1.477 78,0004,0006,0994.9,+11.9,092,0148,1634074021,1.615 76,0007,0010,0994.8,+11.9,092,0183,1634074321,1.613 78,0008,0011,0994.9,+11.8,092,0186,1634074621,1.614 78,0008,0011,0994.7,+11.8,092,0175,1634074921,1.609 78,0006,0008,0994.8,+11.7,092,0169,1634075221,1.624 78,0007,0010,0994.6,+11.7,092,0181,1634075521,1.588 78,0008,0011,0995.0,+11.6,092,0178,1634075821,1.568 78,0009,0012,0994.8,+11.5,092,0176,1634076121,1.581 78,0007,0010,0994.7,+11.5,092,0186,1634076421,1.572 76,0009,0012,0994.9,+11.4,092,0170,1634076721,1.563 76,0009,0012,0994.8,+11.4,092,0198,1634077021,1.557 76,0011,0015,0995.3,+11.5,092,0175,1634077321,1.56 76,0015,0021,0995.4,+11.5,092,0154,1634077621,1.711 74,0010,0013,0995.1,+11.4,092,0191,1634077921,1.688 76,0016,0022,0995.0,+11.4,092,0165,1634078221,1.688 76,0013,0017,0995.1,+11.3,092,0203,1634078521,1.678 76,0015,0021,0995.3,+11.3,092,0169,1634078821,1.67 76,0014,0018,0995.3,+11.3,091,0180,1634079121,1.661 76,0016,0022,0995.3,+11.2,091,0164,1634079421,1.641 76,0016,0022,0995.2,+11.2,091,0178,1634079721,1.636 76,0015,0021,0995.3,+11.1,091,0173,1634080021,1.639 78,0015,0021,0995.2,+11.0,091,0145,1634080321,1.641 76,0016,0022,0995.3,+11.0,091,0162,1634080621,1.631 78,0015,0021,0995.2,+10.9,090,0155,1634080921,1.648 78,0012,0016,0995.4,+10.9,091,0147,1634081221,1.766 76,0012,0016,0995.4,+10.9,091,0162,1634081521,1.764 76,0012,0016,0995.1,+10.9,091,0148,1634081821,1.763 78,0010,0013,0995.3,+10.9,091,0140,1634082121,1.765 78,0012,0016,0995.6,+10.8,091,0134,1634082421,1.757 78,0011,0015,0995.5,+10.8,091,0156,1634082721,1.743 78,0011,0015,0995.5,+10.7,092,0148,1634083021,1.734 78,0011,0015,0995.4,+10.7,091,0142,1634083321,1.728 76,0011,0015,0995.3,+10.7,091,0135,1634083621,1.717 76,0010,0013,0995.6,+10.6,091,0163,1634083921,1.716 74,0011,0015,0995.5,+10.6,091,0150,1634084221,1.71 74,0011,0015,0995.6,+10.6,091,0131,1634084521,1.711 74,0011,0015,0995.6,+10.6,091,0139,1634084821,1.848 74,0012,0016,0995.8,+10.5,091,0132,1634085121,1.845 76,0014,0018,0995.7,+10.5,091,0157,1634085421,1.842 74,0017,0023,0995.5,+10.4,090,0136,1634085721,1.839 74,0014,0018,0995.6,+10.4,091,0129,1634086021,1.83 74,0016,0022,0995.6,+10.4,091,0128,1634086321,1.82 74,0016,0022,0995.6,+10.4,090,0133,1634086621,1.83 74,0013,0017,0995.7,+10.4,091,0130,1634086921,1.815 74,0015,0021,0995.7,+10.4,091,0114,1634087221,1.81 74,0015,0021,0995.6,+10.3,090,0143,1634087521,1.809 74,0012,0016,0996.1,+10.3,090,0137,1634087821,1.787 74,0016,0022,0996.2,+10.3,090,0142,1634088121,1.796 74,0012,0016,0996.0,+10.2,091,0134,1634088421,1.933 74,0016,0022,0996.1,+10.3,090,0130,1634088721,1.933 74,0013,0017,0996.1,+10.3,091,0144,1634089021,1.931 72,0014,0018,0996.1,+10.3,090,0142,1634089321,1.919 74,0013,0017,0996.1,+10.3,091,0122,1634089621,1.922 74,0010,0013,0996.4,+10.3,090,0122,1634089921,1.902 76,0011,0015,0996.3,+10.3,091,0145,1634090221,1.902 72,0012,0016,0996.1,+10.2,091,0099,1634090521,1.91 74,0011,0015,0996.6,+10.2,091,0123,1634090821,1.897 74,0012,0016,0996.4,+10.2,090,0134,1634091121,1.877 72,0019,0026,0996.3,+10.1,090,0118,1634091421,1.893 74,0016,0022,0996.6,+10.1,090,0115,1634091721,1.858 74,0015,0021,0996.6,+10.1,090,0134,1634092022,2 74,0017,0023,0996.4,+10.1,090,0118,1634092322,2.014 74,0016,0022,0996.6,+10.1,090,0126,1634092622,2.01 74,0015,0021,0996.9,+10.0,090,0104,1634092922,2.001 72,0016,0022,0997.1,+10.0,090,0096,1634093222,2.004 74,0017,0023,0996.9,+10.0,090,0127,1634093522,2.004 74,0017,0023,0996.9,+10.0,089,0103,1634093821,1.988 74,0017,0023,0996.9,+10.0,089,0112,1634094121,1.986 74,0019,0026,0997.1,+09.9,090,0123,1634094421,1.971 74,0022,0029,0997.3,+09.9,089,0141,1634094721,1.958 74,0018,0024,0997.5,+09.8,089,0126,1634095021,1.951 74,0021,0028,0997.6,+09.9,089,0117,1634095321,1.955 74,0018,0024,0997.7,+09.8,089,0118,1634095622,2.095 74,0019,0026,0997.6,+09.8,089,0112,1634095922,2.102 74,0024,0032,0998.1,+09.8,089,0106,1634096222,2.083 74,0022,0029,0998.2,+09.8,088,0092,1634096522,2.101 74,0024,0032,0998.0,+09.7,088,0124,1634096822,2.083 74,0023,0031,0998.1,+09.7,089,0124,1634097122,2.084 74,0022,0029,0998.3,+09.6,088,0095,1634097422,2.057 74,0029,0039,0998.4,+09.6,088,0109,1634097722,2.053 74,0023,0031,0998.3,+09.7,088,0118,1634098022,2.044 74,0028,0038,0998.4,+09.5,088,0091,1634098322,2.039 74,0026,0036,0998.4,+09.5,088,0118,1634098622,2.035 74,0031,0043,0998.6,+09.3,087,0109,1634098922,2.031 74,0032,0044,0998.6,+09.4,088,0117,1634099222,2.17 72,0027,0037,0998.7,+09.4,088,0114,1634099522,2.172 72,0026,0036,0998.6,+09.5,087,0098,1634099822,2.171 72,0029,0039,0999.0,+09.4,088,0108,1634100122,2.16 72,0029,0039,0999.1,+09.5,087,0113,1634100422,2.153 72,0026,0036,0998.7,+09.4,087,0106,1634100722,2.149 72,0028,0038,0999.0,+09.5,087,0088,1634101022,2.155 72,0028,0038,0999.0,+09.4,087,0087,1634101322,2.137 72,0030,0042,0999.0,+09.5,087,0102,1634101622,2.133 72,0026,0036,0999.1,+09.6,087,0111,1634101922,2.159 72,0025,0034,0999.1,+09.6,087,0103,1634102222,2.133 72,0024,0032,0999.4,+09.5,086,0115,1634102522,2.111 72,0025,0034,0999.5,+09.3,086,0105,1634102822,2.262 72,0030,0042,0999.3,+09.4,086,0094,1634103122,2.265 72,0021,0028,0999.8,+09.5,086,0105,1634103422,2.261 72,0024,0032,0999.8,+09.5,086,0100,1634103722,2.253 72,0025,0034,0999.5,+09.3,085,0086,1634104022,2.245 72,0023,0031,0999.6,+09.4,085,0108,1634104322,2.252 72,0024,0032,0999.9,+09.5,085,0099,1634104622,2.222 72,0032,0044,1000.2,+09.7,085,0128,1634105222,2.226 72,0029,0039,1000.3,+09.7,085,0120,1634105522,2.209 72,0032,0044,1000.4,+09.7,085,0126,1634105822,2.21 74,0030,0042,1000.2,+09.7,085,0121,1634106122,2.23 72,0024,0032,1000.4,+09.7,085,0103,1634106422,2.347 72,0023,0031,1000.6,+09.8,085,0078,1634106722,2.344 72,0020,0027,1000.4,+09.7,083,0118,1634107022,2.353 72,0023,0031,1000.6,+09.8,082,0110,1634107322,2.364 74,0021,0028,1000.9,+09.9,082,0124,1634107622,2.325 72,0021,0028,1000.8,+09.9,081,0106,1634107922,2.315 72,0021,0028,1001.1,+10.1,081,0112,1634108222,2.315 76,0017,0023,1001.0,+10.3,081,0109,1634108522,2.324 72,0018,0024,1001.2,+10.2,079,0110,1634108822,2.299 72,0023,0031,1001.1,+10.5,080,0087,1634109122,2.294 76,0021,0028,1001.1,+10.5,078,0123,1634109422,2.333 74,0017,0023,1001.5,+10.6,078,0121,1634109722,2.282 72,0019,0026,1001.5,+10.6,077,0096,1634110022,2.413 72,0021,0028,1001.4,+11.0,078,0109,1634110322,2.427 74,0022,0029,1001.5,+11.0,076,0112,1634110622,2.413 72,0021,0028,1001.5,+11.0,076,0122,1634110922,2.419 99,0022,0029,1001.6,+10.9,076,0094,1634111222,2.406 72,0016,0022,1001.7,+11.3,075,0101,1634111522,2.405 74,0019,0026,1001.5,+11.7,072,0113,1634112122,2.391 72,0015,0021,1001.6,+12.3,072,0104,1634112422,2.388 70,0017,0023,1001.4,+12.8,070,0113,1634112722,2.634 72,0015,0021,1001.6,+13.3,067,0101,1634113022,2.369 72,0016,0022,1001.8,+13.6,066,0117,1634113322,2.388 72,0020,0027,1001.6,+14.4,067,0126,1634113622,2.536 72,0013,0017,1001.4,+14.4,067,0115,1634113922,2.546 72,0014,0018,1001.3,+14.4,061,0116,1634114222,2.523 72,0013,0017,1001.5,+14.2,064,0113,1634114522,2.489 72,0015,0021,1001.4,+14.0,064,0114,1634114822,2.5 72,0017,0023,1001.7,+14.8,063,0115,1634115122,2.474 74,0013,0017,1001.9,+13.9,061,0104,1634115422,2.469 72,0012,0016,1002.0,+13.6,063,0109,1634115722,2.461 72,0014,0018,1002.0,+13.7,062,0108,1634116022,2.48 74,0014,0018,1001.8,+13.6,060,0103,1634116322,2.444 74,0011,0015,1002.2,+13.7,062,0115,1634116622,2.442 72,0013,0017,1001.8,+13.6,062,0095,1634116922,2.421 72,0011,0015,1002.4,+13.8,063,0111,1634117222,2.566 72,0009,0012,1002.2,+14.1,061,0108,1634117522,2.602 74,0008,0011,1001.7,+13.9,060,0107,1634117822,2.567 72,0008,0011,1001.8,+14.0,060,0111,1634118122,2.607 74,0010,0013,1002.0,+14.0,061,0093,1634118422,2.548 74,0009,0012,1002.0,+14.4,060,0099,1634118722,2.54 72,0007,0010,1002.0,+14.7,057,0103,1634119022,2.534 72,0008,0011,1002.1,+14.8,058,0103,1634119322,2.529 72,0010,0013,1002.0,+15.0,058,0101,1634119622,2.519 70,0011,0015,1002.1,+15.1,057,0125,1634119922,2.51 72,0006,0008,1002.0,+15.2,056,0102,1634120222,2.512 72,0007,0010,1002.2,+15.2,056,0111,1634120522,2.486 72,0006,0008,1001.9,+15.4,055,0117,1634120822,2.62 70,0006,0008,1002.4,+14.9,055,0101,1634121122,2.665 74,0006,0008,1002.6,+14.6,058,0094,1634121422,2.642 72,0007,0010,1002.5,+14.9,057,0111,1634121722,2.616 72,0004,0006,1002.4,+15.0,057,0123,1634122022,2.612 70,0006,0008,1002.3,+15.3,057,0113,1634122322,2.607 72,0007,0010,1002.3,+15.6,055,0097,1634122622,2.596 74,0006,0008,1002.8,+15.8,055,0116,1634122922,2.601 70,0006,0008,1002.5,+15.9,055,0105,1634123222,2.585 70,0005,0007,1002.4,+15.9,055,0106,1634123522,2.582 74,0005,0007,1002.6,+15.6,055,0103,1634123822,2.581 72,0005,0007,1002.4,+15.3,055,0117,1634124122,2.579 74,0006,0008,1002.3,+15.5,054,0109,1634124422,2.706 70,0004,0006,1002.8,+15.6,054,0104,1634124722,2.714 70,0005,0007,1002.8,+15.8,054,0100,1634125022,2.699 72,0004,0006,1002.8,+15.3,055,0103,1634125622,2.687 70,0006,0008,1003.0,+15.9,056,0097,1634125922,2.68 72,0006,0008,1003.0,+15.6,053,0108,1634126222,2.671 70,0006,0008,1003.4,+16.1,054,0089,1634126522,2.651 70,0009,0012,1003.3,+16.0,054,0103,1634126822,2.654 70,0006,0008,1003.3,+16.0,055,0119,1634127122,2.643 70,0005,0007,1003.2,+15.9,053,0111,1634127422,2.652 70,0005,0007,1003.5,+16.5,054,0111,1634127722,2.659 70,0006,0008,1003.4,+16.8,052,0104,1634128022,2.771 66,0004,0006,1003.4,+16.2,054,0099,1634128322,2.773 70,0006,0008,1003.4,+16.1,054,0111,1634128622,2.775 70,0004,0006,1003.7,+15.8,055,0091,1634128922,2.764 72,0006,0008,1003.5,+15.8,054,0111,1634129222,2.749 70,0005,0007,1003.7,+15.9,053,0102,1634129522,2.75 72,0005,0007,1003.7,+16.0,053,0081,1634129822,2.752 72,0006,0008,1003.5,+15.8,053,0142,1634130122,2.724 70,0005,0007,1003.8,+15.7,054,0115,1634130422,2.724 70,0008,0011,1003.6,+15.5,056,0102,1634130722,2.715 72,0007,0010,1003.8,+15.1,056,0096,1634131022,2.704 72,0006,0008,1003.7,+15.3,056,0101,1634131322,2.705 74,0006,0008,1003.7,+15.4,057,0104,1634131622,2.839 72,0005,0007,1003.6,+15.5,057,0102,1634131922,2.846 70,0009,0012,1004.0,+15.6,057,0092,1634132222,2.83 70,0005,0007,1004.4,+15.8,055,0103,1634132522,2.826 74,0006,0008,1004.1,+15.8,056,0094,1634132822,2.815 72,0005,0007,1004.3,+15.7,057,0116,1634133122,2.8 72,0006,0008,1004.4,+15.6,056,0121,1634133422,2.803 72,0006,0008,1004.5,+15.6,055,0081,1634133722,2.799 72,0006,0008,1004.7,+15.5,058,0111,1634134322,2.784 72,0007,0010,1004.5,+15.3,060,0104,1634134622,2.769 72,0010,0013,1004.8,+15.0,060,0125,1634134922,2.757 72,0006,0008,1004.6,+14.7,061,0102,1634135222,2.909 72,0008,0011,1004.9,+14.5,061,0113,1634135522,2.903 74,0007,0010,1004.9,+14.5,062,0101,1634135822,2.894 72,0007,0010,1005.0,+14.4,062,0137,1634136122,2.884 74,0007,0010,1004.8,+14.2,063,0099,1634136422,2.876 72,0007,0010,1005.0,+14.1,064,0106,1634136722,2.872 72,0009,0012,1005.0,+13.9,065,0107,1634137022,2.871 72,0012,0016,1005.3,+13.8,066,0104,1634137322,2.861 72,0008,0011,1005.0,+13.6,066,0118,1634137622,2.854 72,0007,0010,1005.3,+13.6,067,0115,1634137922,2.851 72,0012,0016,1005.3,+13.6,067,0126,1634138222,2.836 72,0008,0011,1005.8,+13.6,068,0117,1634138522,2.831 72,0012,0016,1005.8,+13.6,068,0109,1634138822,2.971 72,0010,0013,1005.9,+13.6,069,0120,1634139122,2.989 72,0014,0018,1005.9,+13.6,067,0100,1634139422,2.983 72,0013,0017,1006.1,+13.7,067,0118,1634139722,2.966 74,0011,0015,1006.0,+13.6,067,0107,1634140022,2.961 76,0013,0017,1006.2,+13.5,067,0106,1634140322,2.961 72,0010,0013,1006.3,+13.5,068,0109,1634140622,2.957 72,0012,0016,1006.3,+13.3,069,0139,1634140922,2.938 74,0011,0015,1006.2,+13.3,069,0096,1634141222,2.925 72,0010,0013,1006.2,+13.3,069,0095,1634141522,2.934 72,0013,0017,1006.7,+13.2,071,0100,1634141822,2.913 72,0012,0016,1006.5,+13.2,069,0114,1634142122,2.909 72,0012,0016,1006.3,+13.1,070,0101,1634142423,3.04 72,0009,0012,1006.8,+13.1,070,0095,1634142723,3.038 72,0009,0012,1006.8,+13.0,071,0114,1634143023,3.038 72,0008,0011,1006.7,+13.0,069,0099,1634143323,3.039 74,0011,0015,1006.7,+13.1,069,0106,1634143623,3.029 76,0010,0013,1006.7,+13.1,069,0093,1634143923,3.015 72,0008,0011,1006.8,+12.9,071,0098,1634144223,3.022 72,0010,0013,1006.8,+12.9,070,0108,1634144523,3.01 74,0012,0016,1006.6,+13.0,072,0112,1634144823,3.008 76,0013,0017,1006.8,+13.0,071,0118,1634145122,2.993 72,0012,0016,1006.9,+12.9,071,0116,1634145422,2.995 72,0012,0016,1006.9,+12.9,072,0107,1634145722,2.983 72,0012,0016,1007.1,+12.9,072,0097,1634146023,3.123 72,0012,0016,1007.2,+12.8,073,0110,1634146323,3.117 72,0012,0016,1007.5,+12.9,074,0095,1634146623,3.12 72,0012,0016,1007.2,+12.8,073,0126,1634146923,3.112 72,0012,0016,1007.3,+12.9,073,0118,1634147223,3.109 72,0016,0022,1007.0,+13.0,072,0109,1634147523,3.098 72,0011,0015,1007.3,+12.9,071,0092,1634147823,3.088 72,0010,0013,1007.5,+12.9,072,0111,1634148123,3.084 72,0014,0018,1007.4,+13.0,072,0094,1634148423,3.079 76,0010,0013,1007.4,+12.9,073,0104,1634148723,3.07 72,0010,0013,1007.5,+12.9,070,0100,1634149023,3.062 72,0010,0013,1007.4,+12.9,070,0103,1634149323,3.047 72,0010,0013,1007.6,+13.0,072,0116,1634149623,3.195 72,0008,0011,1007.3,+12.9,071,0104,1634149923,3.196 76,0020,0027,1007.5,+12.9,071,0117,1634150223,3.197 72,0017,0023,1007.3,+12.8,071,0113,1634150523,3.199 72,0012,0016,1007.6,+12.8,069,0096,1634150823,3.182 72,0014,0018,1007.6,+12.9,068,0100,1634151123,3.178 72,0018,0024,1007.4,+12.8,069,0113,1634151423,3.168 72,0014,0018,1007.7,+12.8,069,0111,1634151723,3.162 72,0014,0018,1007.7,+12.8,069,0096,1634152023,3.154 74,0017,0023,1007.9,+12.9,070,0103,1634152323,3.14 74,0016,0022,1007.7,+12.8,069,0107,1634152623,3.134 72,0017,0023,1008.0,+12.8,070,0096,1634152923,3.132 72,0013,0017,1007.8,+12.8,069,0119,1634153223,3.262 74,0013,0017,1008.0,+12.8,070,0094,1634153523,3.268 72,0013,0017,1007.8,+12.8,069,0085,1634153823,3.265 72,0016,0022,1007.9,+12.7,069,0123,1634154123,3.26 74,0016,0022,1008.1,+12.8,068,0103,1634154423,3.259 74,0022,0029,1008.1,+12.9,070,0099,1634154723,3.255 74,0021,0028,1008.0,+13.2,074,0090,1634155023,3.252 72,0022,0029,1008.2,+13.0,073,0098,1634155323,3.241 72,0022,0029,1008.1,+12.9,071,0134,1634155623,3.23 72,0018,0024,1008.1,+12.7,070,0094,1634155923,3.22 74,0024,0032,1008.2,+12.9,070,0111,1634156223,3.211 72,0017,0023,1008.3,+13.0,073,0097,1634156523,3.207 72,0013,0017,1008.1,+12.9,074,0115,1634156823,3.356 72,0013,0017,1008.1,+12.8,072,0115,1634157123,3.352 72,0013,0017,1008.2,+12.8,071,0111,1634157423,3.346 72,0013,0017,1008.1,+12.9,074,0122,1634157723,3.337 72,0013,0017,1008.3,+12.9,071,0101,1634158023,3.326 74,0011,0015,1008.4,+12.8,071,0110,1634158323,3.319 72,0012,0016,1008.5,+12.8,070,0095,1634158623,3.315 74,0011,0015,1008.1,+12.8,069,0122,1634158923,3.318 72,0010,0013,1008.4,+12.9,071,0103,1634159223,3.307 72,0014,0018,1008.5,+12.9,074,0114,1634159523,3.294 72,0016,0022,1008.3,+12.7,074,0113,1634159823,3.296 72,0013,0017,1008.7,+12.8,074,0100,1634160123,3.282 72,0020,0027,1008.6,+12.8,073,0093,1634160423,3.43 72,0016,0022,1008.5,+12.7,073,0124,1634160723,3.429 74,0018,0024,1008.4,+12.7,074,0115,1634161023,3.414 72,0017,0023,1008.6,+12.7,074,0085,1634161323,3.405 72,0015,0021,1008.4,+12.9,075,0121,1634161623,3.392 72,0016,0022,1008.4,+12.8,073,0111,1634161923,3.394 72,0019,0026,1008.4,+12.7,076,0109,1634162223,3.385 72,0017,0023,1008.1,+12.8,076,0107,1634162523,3.374 72,0016,0022,1008.3,+12.7,076,0117,1634162823,3.366 72,0016,0022,1008.2,+12.6,077,0118,1634163123,3.358 72,0011,0015,1008.3,+12.4,076,0101,1634163423,3.352 72,0013,0017,1008.4,+12.4,077,0113,1634163723,3.356 72,0012,0016,1008.4,+12.7,076,0124,1634164323,3.49 74,0014,0018,1008.2,+12.5,074,0090,1634164623,3.485 72,0011,0015,1008.4,+12.6,075,0104,1634164923,3.474 74,0021,0028,1008.5,+12.7,077,0110,1634165223,3.463 72,0016,0022,1008.3,+12.7,077,0132,1634165523,3.461 74,0023,0031,1008.5,+12.9,078,0097,1634165823,3.454 72,0026,0036,1008.4,+12.7,079,0116,1634166123,3.462 74,0022,0029,1008.3,+12.6,078,0104,1634166423,3.452 72,0017,0023,1008.7,+12.5,079,0095,1634166723,3.451 72,0016,0022,1008.7,+12.4,079,0103,1634167023,3.429 72,0020,0027,1008.9,+12.5,078,0099,1634167323,3.426 74,0018,0024,1008.7,+12.4,079,0136,1634167623,3.564 72,0013,0017,1008.7,+12.4,079,0130,1634167923,3.57 72,0019,0026,1008.8,+12.3,080,0100,1634168223,3.557 70,0016,0022,1008.7,+12.3,078,0099,1634168523,3.555 72,0019,0026,1008.7,+12.3,078,0098,1634168823,3.542 72,0013,0017,1008.7,+12.3,077,0102,1634169123,3.536 74,0015,0021,1008.5,+12.2,079,0107,1634169423,3.53 72,0016,0022,1008.6,+12.3,079,0109,1634169723,3.516 72,0016,0022,1008.6,+12.4,079,0109,1634170023,3.518 72,0017,0023,1008.6,+12.3,079,0104,1634170323,3.509 72,0016,0022,1008.8,+12.5,081,0098,1634170623,3.503 72,0017,0023,1008.7,+12.3,081,0110,1634170923,3.496 72,0020,0027,1008.8,+12.2,080,0094,1634171223,3.645 72,0021,0028,1008.8,+12.2,079,0101,1634171523,3.64 72,0020,0027,1008.7,+12.3,079,0092,1634171823,3.632 70,0017,0023,1009.0,+12.2,079,0111,1634172123,3.623 74,0019,0026,1008.9,+12.3,079,0114,1634172423,3.622 74,0018,0024,1009.1,+12.2,079,0107,1634172723,3.617 74,0022,0029,1009.0,+12.3,079,0105,1634173023,3.611 72,0018,0024,1009.0,+12.2,081,0104,1634173323,3.602 72,0018,0024,1008.9,+12.2,081,0113,1634173623,3.597 70,0024,0032,1008.9,+12.1,082,0109,1634173923,3.583 72,0019,0026,1009.1,+12.1,081,0119,1634174223,3.579 72,0017,0023,1009.2,+12.1,082,0106,1634174523,3.624 70,0017,0023,1009.0,+12.1,083,0100,1634174823,3.711 72,0019,0026,1009.3,+12.1,082,0105,1634175123,3.721 70,0019,0026,1009.4,+12.1,082,0096,1634175423,3.713 70,0021,0028,1009.2,+12.0,081,0118,1634175723,3.7 72,0017,0023,1009.2,+12.0,081,0106,1634176023,3.697 70,0016,0022,1009.7,+12.1,081,0096,1634176323,3.701 74,0019,0026,1009.4,+12.0,081,0124,1634176623,3.678 72,0017,0023,1009.6,+12.1,082,0101,1634176923,3.673 72,0017,0023,1009.4,+12.1,081,0106,1634177223,3.67 70,0017,0023,1009.4,+12.0,082,0126,1634177523,3.671 72,0015,0021,1009.5,+12.1,082,0095,1634177823,3.657 72,0015,0021,1009.4,+12.1,081,0114,1634178123,3.654 70,0015,0021,1009.4,+12.1,081,0106,1634178423,3.791 70,0015,0021,1009.5,+12.1,081,0125,1634178723,3.799 70,0013,0017,1009.7,+12.0,081,0122,1634179023,3.793 66,0013,0017,1009.8,+12.1,081,0111,1634179323,3.785 70,0021,0028,1009.7,+12.1,080,0093,1634179623,3.769 70,0015,0021,1009.7,+12.1,081,0115,1634179923,3.764 72,0016,0022,1009.7,+12.0,082,0102,1634180223,3.764 70,0013,0017,1009.9,+12.0,082,0126,1634180523,3.754 70,0016,0022,1009.7,+12.0,082,0103,1634180823,3.749 70,0015,0021,1009.7,+12.0,082,0110,1634181123,3.734 72,0018,0024,1009.7,+12.0,081,0098,1634181423,3.732 72,0014,0018,1009.9,+11.9,081,0114,1634181723,3.727 70,0016,0022,1009.7,+11.9,080,0106,1634182023,3.863 70,0018,0024,1009.5,+12.0,082,0125,1634182323,3.862 70,0013,0017,1009.7,+12.0,082,0093,1634182623,3.868 70,0016,0022,1009.8,+11.9,082,0113,1634182923,3.859 70,0016,0022,1009.9,+11.9,082,0097,1634183223,3.851 74,0041,0055,1010.1,+12.0,083,0111,1634183523,3.843 70,0027,0037,1010.1,+12.1,083,0105,1634183823,3.845 72,0020,0027,1010.0,+12.1,083,0104,1634184123,3.829 70,0040,0054,1009.8,+11.9,083,0101,1634184423,3.826 72,0020,0027,1010.4,+11.8,083,0117,1634184723,3.815 66,0023,0031,1010.4,+11.8,083,0105,1634185023,3.817 72,0019,0026,1010.1,+11.7,084,0112,1634185323,3.805 74,0016,0022,1010.5,+11.8,084,0117,1634185623,3.948 74,0022,0029,1010.5,+11.9,086,0110,1634185923,3.943 74,0014,0018,1010.2,+11.7,085,0101,1634186223,3.933 76,0012,0016,1010.2,+11.6,084,0134,1634186523,3.934 74,0015,0021,1010.0,+11.6,085,0121,1634186823,3.927 76,0015,0021,1010.1,+11.5,084,0125,1634187123,3.922 76,0017,0023,1010.4,+11.5,085,0119,1634187423,3.916 76,0014,0018,1010.2,+11.7,086,0109,1634187723,3.911 76,0022,0029,1010.2,+11.6,086,0126,1634188023,3.904 74,0025,0034,1010.4,+11.7,087,0104,1634188323,3.904 76,0028,0038,1010.7,+11.8,087,0144,1634188623,3.899 74,0027,0037,1010.6,+11.8,087,0114,1634188923,3.883 76,0026,0036,1010.7,+11.8,086,0124,1634189224,4.027 74,0020,0027,1010.8,+11.6,084,0128,1634189524,4.03 72,0023,0031,1010.7,+11.6,084,0098,1634190124,4.014 74,0023,0031,1010.8,+11.7,083,0115,1634190424,4.009 74,0023,0031,1010.5,+11.9,086,0128,1634190723,3.997 74,0022,0029,1010.8,+11.8,084,0110,1634191023,3.988 74,0022,0029,1010.7,+11.9,085,0103,1634191323,3.981 74,0022,0029,1010.7,+12.2,085,0114,1634191623,3.968 76,0018,0024,1011.2,+12.1,083,0114,1634191923,3.955 74,0028,0038,1011.0,+12.2,086,0100,1634192223,3.97 74,0025,0034,1011.3,+12.1,085,0101,1634192523,3.966 74,0024,0032,1010.8,+12.0,085,0119,1634192824,4.096 74,0028,0038,1011.1,+12.0,086,0094,1634193124,4.093 74,0026,0036,1011.1,+12.1,086,0107,1634193424,4.093 76,0027,0037,1011.2,+12.0,086,0112,1634193724,4.089 74,0030,0042,1011.1,+12.1,085,0110,1634194024,4.074 74,0027,0037,1011.0,+12.0,085,0106,1634194324,4.073 74,0031,0043,1011.1,+12.0,084,0096,1634194624,4.074 74,0031,0043,1011.2,+12.1,085,0106,1634194924,4.068 76,0039,0053,1011.0,+12.1,085,0109,1634195224,4.06 74,0039,0053,1011.3,+12.1,085,0107,1634195524,4.046 74,0030,0042,1011.2,+12.0,084,0105,1634195824,4.049 74,0029,0039,1011.2,+12.0,085,0108,1634196124,4.029 74,0030,0042,1011.3,+11.8,084,0082,1634196424,4.174 74,0033,0045,1011.1,+12.0,085,0092,1634196724,4.176 74,0031,0043,1011.0,+12.0,084,0088,1634197024,4.163 74,0035,0048,1011.2,+12.1,084,0098,1634197324,4.16 74,0041,0055,1011.2,+12.1,084,0110,1634197624,4.157 74,0033,0045,1011.2,+12.2,083,0105,1634197924,4.155 74,0020,0027,1011.4,+12.4,080,0096,1634198224,4.132 74,0033,0045,1011.6,+12.6,081,0081,1634198524,4.135 72,0047,0064,1011.5,+12.5,083,0105,1634198824,4.122 74,0036,0049,1011.5,+12.4,084,0109,1634199124,4.123 74,0035,0048,1011.2,+12.3,085,0105,1634199424,4.122 74,0028,0038,1011.4,+12.3,084,0117,1634199724,4.106 74,0048,0065,1011.3,+12.4,084,0099,1634200024,4.241 74,0043,0058,1011.3,+12.3,085,0098,1634200324,4.246 74,0031,0043,1011.3,+12.3,084,0103,1634200624,4.245 74,0041,0055,1011.2,+12.4,085,0114,1634201224,4.229 74,0033,0045,1011.1,+12.3,085,0114,1634201524,4.224 72,0040,0054,1011.1,+12.5,084,0125,1634201824,4.212 74,0031,0043,1011.4,+12.6,084,0116,1634202124,4.22 74,0037,0050,1011.6,+12.7,084,0127,1634202424,4.213 74,0037,0050,1011.6,+12.7,084,0113,1634202724,4.198 74,0044,0059,1011.3,+12.7,085,0116,1634203024,4.201 74,0043,0058,1011.3,+12.6,085,0126,1634203324,4.183 74,0054,0073,1011.4,+12.6,085,0095,1634203624,4.32 74,0046,0063,1011.5,+12.6,085,0104,1634203924,4.331 74,0034,0047,1011.2,+12.6,084,0129,1634204224,4.324 74,0034,0047,1011.3,+12.8,083,0118,1634204524,4.308 74,0031,0043,1011.2,+12.9,083,0117,1634204824,4.307 74,0031,0043,1011.0,+13.1,082,0118,1634205124,4.298 74,0029,0039,1011.3,+13.5,080,0111,1634205424,4.284 72,0031,0043,1011.3,+14.1,079,0098,1634205724,4.276 74,0025,0034,1011.4,+14.5,074,0107,1634206024,4.27 74,0023,0031,1011.1,+14.6,073,0095,1634206324,4.263 74,0018,0024,1011.1,+14.6,071,0097,1634206624,4.255 74,0019,0026,1011.2,+14.6,071,0103,1634206924,4.244 74,0020,0027,1011.0,+14.8,071,0107,1634207224,4.388 74,0018,0024,1011.1,+15.0,070,0088,1634207524,4.391 74,0017,0023,1011.1,+15.1,069,0106,1634207824,4.385 74,0016,0022,1010.9,+15.1,069,0117,1634208124,4.38 72,0018,0024,1010.9,+15.2,069,0112,1634208424,4.37 74,0017,0023,1010.6,+15.4,068,0101,1634208724,4.365 76,0016,0022,1010.8,+15.6,068,0096,1634209024,4.362 72,0018,0024,1010.8,+15.5,067,0112,1634209624,4.353 72,0019,0026,1011.0,+15.6,067,0107,1634209924,4.344 72,0017,0023,1011.1,+15.4,067,0116,1634210224,4.326 74,0015,0021,1010.8,+15.3,067,0108,1634210524,4.321 74,0018,0024,1010.5,+15.2,068,0112,1634210824,4.466 74,0017,0023,1010.5,+15.3,068,0124,1634211124,4.466 72,0017,0023,1010.3,+15.4,067,0104,1634211424,4.461 72,0017,0023,1010.4,+15.4,067,0112,1634211724,4.453 72,0021,0028,1010.6,+15.5,067,0109,1634212024,4.448 72,0019,0026,1010.2,+15.3,067,0093,1634212324,4.441 72,0020,0027,1010.5,+15.2,067,0094,1634212624,4.437 72,0016,0022,1010.8,+15.1,068,0107,1634212924,4.434 72,0017,0023,1010.5,+14.9,068,0130,1634213224,4.416 72,0018,0024,1010.7,+14.8,069,0106,1634213524,4.418 72,0016,0022,1010.6,+14.7,069,0116,1634213824,4.401 72,0019,0026,1010.7,+14.6,069,0094,1634214124,4.386 72,0021,0028,1010.7,+14.5,069,0097,1634214424,4.528 72,0019,0026,1010.5,+14.5,069,0114,1634214724,4.534 72,0018,0024,1010.7,+14.4,069,0105,1634215024,4.547 72,0018,0024,1010.5,+14.4,069,0107,1634215324,4.521 72,0019,0026,1010.2,+14.5,070,0095,1634215624,4.509 72,0020,0027,1010.1,+14.5,070,0101,1634215924,4.495 72,0018,0024,1010.0,+14.7,070,0121,1634216224,4.495 72,0017,0023,1010.2,+14.9,068,0105,1634216524,4.498 72,0017,0023,1009.9,+15.0,068,0093,1634216824,4.488 72,0017,0023,1009.9,+15.0,068,0107,1634217124,4.472 72,0018,0024,1010.1,+14.9,069,0120,1634217424,4.46 72,0016,0022,1010.3,+14.7,069,0121,1634217724,4.457 72,0014,0018,1010.3,+14.7,069,0108,1634218024,4.594 74,0016,0022,1010.3,+14.6,069,0115,1634218324,4.603 72,0017,0023,1010.2,+14.6,069,0091,1634218624,4.58 72,0018,0024,1010.3,+14.7,069,0102,1634218924,4.578 72,0019,0026,1010.3,+14.6,069,0099,1634219224,4.575 72,0015,0021,1010.2,+14.5,069,0105,1634219524,4.572 74,0018,0024,1010.3,+14.5,069,0100,1634219824,4.563 72,0015,0021,1009.9,+14.5,068,0104,1634220124,4.555 72,0018,0024,1010.1,+14.5,069,0103,1634220424,4.551 72,0017,0023,1009.9,+14.4,068,0109,1634220724,4.536 74,0016,0022,1010.1,+14.3,068,0098,1634221024,4.538 72,0021,0028,1010.2,+14.3,068,0124,1634221324,4.527 76,0018,0024,1010.3,+14.3,068,0094,1634221624,4.68 74,0013,0017,1009.9,+14.2,067,0107,1634221924,4.661 72,0017,0023,1010.2,+14.1,067,0089,1634222224,4.665 74,0018,0024,1010.1,+14.1,067,0082,1634222524,4.663 72,0017,0023,1010.2,+14.1,067,0106,1634222824,4.656 74,0018,0024,1010.2,+14.1,068,0115,1634223124,4.637 72,0015,0021,1010.0,+14.1,067,0103,1634223424,4.642 72,0015,0021,1010.3,+14.1,067,0097,1634223724,4.624 72,0013,0017,1010.7,+14.1,067,0089,1634224024,4.626 72,0017,0023,1010.7,+14.1,068,0108,1634224324,4.606 74,0016,0022,1010.6,+14.1,068,0106,1634224624,4.61 72,0017,0023,1010.5,+14.0,069,0099,1634225224,4.744 72,0015,0021,1010.6,+14.0,069,0115,1634225524,4.746 70,0023,0031,1010.5,+14.0,068,0097,1634225824,4.745 74,0019,0026,1010.4,+14.0,068,0113,1634226124,4.725 72,0016,0022,1010.6,+14.0,068,0124,1634226724,4.725 70,0013,0017,1010.6,+14.0,068,0103,1634227024,4.715 72,0019,0026,1010.6,+14.0,069,0118,1634227324,4.709 70,0016,0022,1010.5,+14.0,069,0105,1634227624,4.695 72,0013,0017,1010.7,+14.0,069,0130,1634227924,4.681 72,0014,0018,1010.5,+14.0,068,0125,1634228224,4.667 72,0016,0022,1010.5,+14.0,069,0122,1634228524,4.657 74,0014,0018,1010.6,+14.0,068,0101,1634228824,4.808 72,0016,0022,1010.5,+14.0,069,0087,1634229124,4.808 70,0014,0018,1010.6,+14.0,069,0090,1634229424,4.806 70,0014,0018,1010.7,+14.0,069,0118,1634229724,4.797 72,0013,0017,1010.7,+14.0,068,0096,1634230024,4.797 70,0014,0018,1010.9,+14.0,069,0106,1634230324,4.781 74,0013,0017,1010.9,+14.0,070,0105,1634230624,4.776 72,0017,0023,1010.8,+14.0,070,0092,1634230924,4.764 72,0015,0021,1010.9,+14.0,070,0104,1634231224,4.761 72,0019,0026,1010.7,+14.0,070,0116,1634231524,4.759 70,0015,0021,1010.5,+14.0,070,0102,1634231824,4.766 70,0021,0028,1010.6,+14.0,070,0099,1634232124,4.745 70,0014,0018,1010.9,+14.0,070,0102,1634232424,4.888 70,0018,0024,1010.7,+14.0,070,0108,1634232724,4.891 70,0017,0023,1010.7,+14.0,070,0109,1634233024,4.874 70,0014,0018,1010.5,+14.0,071,0112,1634233324,4.876 72,0015,0021,1010.7,+13.9,072,0117,1634233624,4.877 72,0018,0024,1010.8,+13.9,072,0110,1634233924,4.86 72,0015,0021,1010.8,+13.9,071,0112,1634234224,4.855 70,0014,0018,1010.9,+13.9,070,0124,1634234524,4.847 70,0017,0023,1011.1,+13.9,070,0097,1634234824,4.827 70,0015,0021,1010.9,+14.0,070,0100,1634235124,4.822 70,0017,0023,1010.9,+14.0,070,0105,1634235424,4.821 74,0016,0022,1011.3,+14.0,070,0103,1634235724,4.804 70,0012,0016,1011.1,+14.0,070,0121,1634236024,4.951 72,0016,0022,1011.2,+14.0,069,0107,1634236324,4.958 70,0018,0024,1010.8,+14.0,069,0093,1634236624,4.949 70,0015,0021,1011.1,+14.1,069,0121,1634236924,4.944 74,0015,0021,1010.8,+14.0,070,0108,1634237224,4.944 72,0013,0017,1011.3,+14.1,071,0109,1634237524,4.926 72,0013,0017,1011.2,+14.0,071,0094,1634237824,4.927 70,0014,0018,1011.3,+14.1,072,0133,1634238124,4.909 70,0016,0022,1011.2,+14.1,072,0108,1634238424,4.902 70,0013,0017,1011.0,+14.1,072,0089,1634238724,4.893 74,0014,0018,1011.7,+14.1,072,0092,1634239024,4.896 72,0016,0022,1011.4,+14.1,072,0096,1634239324,4.885 74,0014,0018,1011.7,+14.1,072,0109,1634239625,5.024 72,0012,0016,1011.4,+14.1,072,0122,1634239925,5.016 70,0017,0023,1011.2,+14.0,071,0095,1634240225,5.016 70,0015,0021,1011.0,+14.1,071,0118,1634240525,5.011 70,0014,0018,1010.9,+14.0,070,0095,1634241125,5.006 70,0016,0022,1011.2,+14.0,070,0125,1634241424,4.989 70,0014,0018,1011.2,+14.0,071,0085,1634241724,4.986 70,0014,0018,1011.4,+14.0,070,0108,1634242024,4.976 70,0011,0015,1010.9,+14.0,071,0102,1634242324,4.977 72,0012,0016,1010.9,+14.0,071,0110,1634242624,4.966 70,0013,0017,1010.6,+14.0,072,0106,1634242924,4.955 70,0016,0022,1010.8,+14.0,072,0107,1634243225,5.102 74,0012,0016,1011.0,+14.0,071,0118,1634243525,5.103 70,0012,0016,1010.7,+14.0,071,0114,1634243825,5.093 70,0012,0016,1010.9,+14.0,072,0088,1634244425,5.083 74,0011,0015,1010.8,+14.0,072,0094,1634244725,5.065 74,0010,0013,1010.5,+14.0,071,0126,1634245025,5.068 70,0012,0016,1010.5,+14.0,071,0113,1634245325,5.066 70,0010,0013,1010.5,+13.9,071,0108,1634245625,5.056 70,0009,0012,1010.6,+14.0,070,0094,1634245925,5.041 72,0010,0013,1010.6,+14.0,070,0111,1634246225,5.036 70,0012,0016,1010.4,+14.0,070,0105,1634246525,5.018 70,0009,0012,1010.4,+14.0,071,0096,1634246825,5.163 70,0009,0012,1010.5,+14.0,070,0114,1634247125,5.177 70,0008,0011,1010.3,+13.9,070,0113,1634247425,5.161 70,0008,0011,1010.6,+13.9,069,0114,1634247725,5.153 70,0007,0010,1010.4,+14.0,069,0127,1634248025,5.144 70,0009,0012,1010.4,+13.9,070,0095,1634248325,5.143 70,0010,0013,1010.4,+13.9,069,0099,1634248625,5.129 72,0010,0013,1010.4,+14.0,069,0103,1634248925,5.14 70,0009,0012,1010.4,+14.0,069,0113,1634249225,5.125 70,0010,0013,1010.0,+13.9,070,0110,1634249525,5.117 70,0010,0013,1009.8,+13.9,071,0097,1634249825,5.111 70,0010,0013,1009.7,+13.9,072,0116,1634250125,5.094 70,0011,0015,1009.8,+13.9,072,0123,1634250425,5.251 70,0009,0012,1009.8,+13.9,073,0100,1634250725,5.253 72,0010,0013,1009.7,+13.9,073,0097,1634251025,5.244 72,0009,0012,1010.2,+13.9,073,0111,1634251325,5.229 72,0011,0015,1010.4,+13.9,073,0099,1634251625,5.221 70,0010,0013,1010.5,+13.9,073,0127,1634251925,5.209 70,0011,0015,1010.4,+13.9,073,0109,1634252225,5.213 70,0008,0011,1010.1,+13.9,073,0098,1634252525,5.209 72,0011,0015,1010.0,+13.9,073,0108,1634252825,5.192 70,0011,0015,1010.2,+13.9,073,0088,1634253125,5.193 72,0009,0012,1010.1,+13.8,072,0109,1634253425,5.182 70,0006,0008,1010.2,+13.8,072,0088,1634253725,5.18 66,0012,0016,1010.3,+13.8,072,0115,1634254025,5.329 70,0006,0008,1010.1,+13.8,072,0103,1634254325,5.33 72,0007,0010,1010.0,+13.8,071,0110,1634254625,5.313 70,0009,0012,1010.2,+13.8,071,0106,1634254925,5.296 72,0007,0010,1010.4,+13.9,071,0101,1634255225,5.306 72,0010,0013,1010.4,+13.9,071,0107,1634255525,5.301 72,0006,0008,1010.2,+13.8,071,0115,1634256125,5.267 72,0006,0008,1010.1,+13.8,072,0112,1634256425,5.273 72,0006,0008,1010.1,+13.8,072,0106,1634256725,5.266 72,0008,0011,1010.1,+13.8,072,0100,1634257025,5.247 70,0007,0010,1010.2,+13.8,072,0110,1634257325,5.243 66,0006,0008,1010.1,+13.8,072,0111,1634257625,5.383 70,0007,0010,1010.0,+13.8,072,0098,1634257925,5.388 72,0006,0008,1010.1,+13.8,073,0088,1634258225,5.383 70,0006,0008,1010.2,+13.7,073,0117,1634258525,5.368 66,0005,0007,1009.9,+13.8,073,0108,1634258825,5.37 66,0007,0010,1009.9,+13.8,073,0114,1634259125,5.354 66,0005,0007,1010.1,+13.8,073,0095,1634259425,5.349 72,0006,0008,1010.1,+13.8,073,0098,1634259725,5.33 70,0005,0007,1010.1,+13.8,073,0118,1634260025,5.342 70,0004,0006,1010.2,+13.9,073,0108,1634260325,5.345 99,0006,0008,1009.9,+13.9,072,0112,1634260625,5.318 72,0004,0006,1009.8,+13.9,073,0115,1634260925,5.322 70,0005,0007,1010.1,+13.8,073,0134,1634261225,5.469 70,0004,0006,1009.9,+13.8,073,0102,1634261525,5.467 70,0004,0006,1009.8,+13.8,074,0114,1634261825,5.452 70,0006,0008,1010.0,+13.8,074,0107,1634262125,5.45 66,0005,0007,1010.0,+13.8,075,0097,1634262725,5.435 72,0006,0008,1009.9,+13.7,075,0101,1634263025,5.431 72,0005,0007,1009.9,+13.7,076,0115,1634263325,5.416 66,0006,0008,1009.7,+13.7,076,0102,1634263625,5.41 66,0006,0008,1009.5,+13.7,075,0086,1634263925,5.407 70,0007,0010,1009.5,+13.8,075,0109,1634264225,5.401 66,0006,0008,1009.6,+13.8,075,0132,1634264525,5.401 66,0005,0007,1009.6,+13.8,075,0100,1634264825,5.538 72,0004,0006,1009.2,+13.8,076,0104,1634265125,5.545 70,0007,0010,1009.7,+13.6,076,0095,1634265425,5.522 66,0005,0007,1009.4,+13.4,076,0102,1634265725,5.524 72,0008,0011,1009.8,+13.3,078,0117,1634266025,5.53 66,0006,0008,1009.6,+13.2,078,0111,1634266325,5.514 66,0007,0010,1009.5,+13.2,078,0109,1634266625,5.51 70,0007,0010,1009.3,+13.1,078,0099,1634266925,5.5 66,0009,0012,1009.3,+13.0,079,0098,1634267225,5.492 70,0007,0010,1009.3,+12.8,080,0115,1634267525,5.489 66,0007,0010,1009.6,+12.6,080,0121,1634267825,5.481 70,0007,0010,1009.7,+12.5,080,0101,1634268125,5.465 66,0010,0013,1009.8,+12.5,081,0112,1634268425,5.613 70,0008,0011,1009.5,+12.4,081,0103,1634268725,5.632 70,0007,0010,1009.6,+12.4,080,0087,1634269025,5.616 70,0006,0008,1009.8,+12.5,080,0104,1634269325,5.603 70,0006,0008,1009.3,+12.6,080,0133,1634269625,5.6 70,0011,0015,1009.5,+12.7,080,0112,1634269925,5.58 70,0007,0010,1009.3,+12.7,079,0099,1634270225,5.575 70,0007,0010,1009.6,+12.8,079,0095,1634270525,5.577 66,0007,0010,1009.7,+12.9,079,0114,1634271125,5.555 66,0006,0008,1009.6,+12.9,079,0104,1634271425,5.542 66,0011,0015,1009.3,+12.9,079,0107,1634271725,5.536 70,0007,0010,1009.1,+12.9,079,0113,1634272025,5.682 70,0007,0010,1009.1,+12.9,079,0100,1634272325,5.69 70,0007,0010,1009.2,+12.9,079,0105,1634272625,5.669 70,0014,0018,1009.1,+12.9,079,0102,1634272925,5.664 70,0010,0013,1009.0,+12.9,079,0108,1634273225,5.669 70,0009,0012,1009.4,+12.8,079,0111,1634273525,5.658 70,0007,0010,1009.2,+12.8,079,0087,1634273825,5.651 70,0009,0012,1009.2,+12.8,079,0106,1634274125,5.644 70,0009,0012,1009.2,+12.9,078,0102,1634274425,5.639 66,0008,0011,1009.0,+12.9,078,0101,1634274725,5.639 70,0018,0024,1009.1,+13.0,078,0095,1634275025,5.62 70,0014,0018,1009.2,+13.0,078,0099,1634275325,5.617 70,0009,0012,1009.4,+13.1,078,0112,1634275625,5.758 70,0007,0010,1009.1,+13.1,078,0101,1634275925,5.769 70,0014,0018,1009.3,+13.1,078,0106,1634276225,5.762 70,0012,0016,1009.5,+13.2,078,0121,1634276525,5.751 70,0009,0012,1009.6,+13.2,078,0115,1634276825,5.747 66,0012,0016,1009.6,+13.2,078,0102,1634277125,5.739 70,0010,0013,1009.5,+13.3,078,0105,1634277425,5.73 70,0011,0015,1009.3,+13.4,078,0114,1634277725,5.722 70,0009,0012,1009.5,+13.5,078,0109,1634278025,5.719 66,0010,0013,1009.7,+13.6,078,0106,1634278325,5.712 66,0009,0012,1009.5,+13.9,078,0120,1634278625,5.699 70,0013,0017,1009.5,+14.2,077,0100,1634278925,5.699 70,0012,0016,1009.6,+14.4,078,0082,1634279225,5.829 66,0009,0012,1009.5,+14.6,077,0116,1634279525,5.832 66,0010,0013,1009.6,+14.6,078,0123,1634279825,5.827 70,0009,0012,1009.7,+14.7,078,0113,1634280125,5.813 70,0008,0011,1009.6,+14.7,078,0093,1634280425,5.799 66,0009,0012,1009.3,+14.7,078,0097,1634280725,5.81 70,0015,0021,1009.4,+14.8,078,0096,1634281025,5.796 70,0014,0018,1009.3,+14.9,077,0112,1634281325,5.781 70,0009,0012,1009.4,+15.0,077,0121,1634281625,5.777 70,0007,0010,1009.2,+15.1,077,0104,1634281925,5.757 70,0015,0021,1009.3,+15.3,076,0111,1634282225,5.761 66,0011,0015,1009.2,+15.4,075,0106,1634282525,5.734 66,0011,0015,1009.7,+15.5,074,0118,1634282825,5.896 64,0010,0013,1009.8,+15.4,074,0099,1634283125,5.892 64,0014,0018,1009.9,+15.5,074,0114,1634283425,5.891 70,0014,0018,1009.9,+15.5,074,0093,1634283725,5.89 66,0015,0021,1009.8,+15.5,075,0108,1634284025,5.885 70,0012,0016,1009.4,+15.6,076,0109,1634284325,5.879 70,0013,0017,1009.4,+15.7,076,0087,1634284625,5.87 70,0014,0018,1009.3,+15.9,075,0093,1634284925,5.868 66,0014,0018,1009.6,+16.3,075,0093,1634285225,5.86 66,0011,0015,1009.5,+16.7,074,0089,1634285525,5.836 66,0012,0016,1009.4,+16.6,075,0111,1634285825,5.831 70,0014,0018,1009.2,+16.7,075,0111,1634286125,5.822 66,0010,0013,1009.2,+16.5,076,0119,1634286425,5.964 66,0011,0015,1009.4,+16.4,077,0095,1634286725,5.973 66,0012,0016,1008.9,+16.4,077,0089,1634287025,5.971 66,0011,0015,1009.0,+16.4,077,0112,1634287325,5.956 66,0013,0017,1009.2,+16.5,077,0101,1634287625,5.951 66,0012,0016,1008.8,+16.7,076,0114,1634287925,5.941 64,0012,0016,1008.8,+16.8,076,0115,1634288225,5.929 64,0013,0017,1009.0,+16.7,076,0122,1634288525,5.929 66,0011,0015,1009.2,+16.6,076,0098,1634288825,5.911 66,0016,0022,1009.2,+16.6,077,0117,1634289125,5.897 64,0011,0015,1009.4,+16.6,076,0100,1634289425,5.898 66,0016,0022,1009.3,+16.4,078,0118,1634289725,5.89 66,0013,0017,1009.6,+16.4,078,0100,1634290026,6.029 66,0013,0017,1009.6,+16.4,078,0118,1634290326,6.032 66,0013,0017,1009.4,+16.2,078,0106,1634290626,6.019 66,0014,0018,1009.2,+16.3,078,0107,1634290926,6.015 66,0013,0017,1009.5,+16.2,079,0109,1634291226,6.006 66,0015,0021,1009.7,+16.1,079,0095,1634291526,6.002 66,0014,0018,1009.3,+15.9,080,0098,1634291825,5.997 66,0012,0016,1009.4,+15.9,080,0094,1634292125,5.984 66,0012,0016,1008.9,+15.9,080,0098,1634292425,5.966 66,0011,0015,1009.0,+16.0,079,0128,1634292725,5.969 66,0014,0018,1009.3,+15.9,079,0102,1634293325,5.949 66,0013,0017,1009.1,+15.9,078,0108,1634293626,6.1 66,0012,0016,1008.9,+16.1,078,0110,1634293926,6.088 66,0011,0015,1008.5,+16.3,077,0110,1634294226,6.086 66,0010,0013,1009.1,+16.2,076,0101,1634294526,6.084 66,0015,0021,1008.9,+16.1,077,0099,1634294826,6.079 66,0014,0018,1008.7,+16.1,077,0091,1634295126,6.08 66,0008,0011,1008.8,+16.0,078,0117,1634295426,6.065 70,0011,0015,1008.8,+15.9,078,0110,1634295726,6.074 66,0008,0011,1008.8,+15.8,077,0104,1634296026,6.059 66,0010,0013,1008.8,+15.8,078,0103,1634296326,6.046 66,0015,0021,1008.6,+15.9,077,0108,1634296626,6.039 66,0008,0011,1008.3,+15.9,078,0129,1634296926,6.026 66,0009,0012,1008.5,+15.8,078,0118,1634297226,6.162 66,0009,0012,1008.2,+15.7,078,0110,1634297526,6.172 66,0012,0016,1008.0,+15.7,078,0108,1634297826,6.161 66,0010,0013,1008.1,+15.7,078,0123,1634298126,6.158 64,0012,0016,1008.4,+15.7,078,0109,1634298426,6.151 64,0011,0015,1008.1,+15.7,077,0105,1634299026,6.132 66,0008,0011,1008.0,+15.7,077,0118,1634299326,6.112 66,0010,0013,1008.0,+15.7,077,0107,1634299626,6.106 66,0011,0015,1008.0,+15.6,077,0116,1634299926,6.1 66,0009,0012,1007.9,+15.4,078,0110,1634300226,6.099 66,0008,0011,1007.6,+15.4,078,0104,1634300526,6.096 66,0009,0012,1007.9,+15.4,079,0090,1634300826,6.237 64,0012,0016,1007.8,+15.3,080,0104,1634301126,6.239 66,0010,0013,1007.5,+15.4,079,0072,1634301426,6.23 66,0009,0012,1007.8,+15.5,079,0101,1634301726,6.223 66,0010,0013,1007.5,+15.5,078,0090,1634302026,6.22 66,0010,0013,1007.6,+15.6,078,0078,1634302326,6.205 66,0010,0013,1007.8,+15.6,078,0107,1634302626,6.201 66,0011,0015,1007.3,+15.6,078,0098,1634302926,6.203 66,0008,0011,1007.2,+15.6,078,0117,1634303226,6.188 66,0013,0017,1007.4,+15.6,078,0111,1634303526,6.188 66,0008,0011,1007.5,+15.6,078,0108,1634303826,6.174 66,0015,0021,1006.9,+15.5,078,0108,1634304126,6.17 66,0008,0011,1006.9,+15.6,077,0077,1634304426,6.307 66,0010,0013,1007.1,+15.6,078,0093,1634304726,6.313 66,0009,0012,1007.0,+15.6,078,0123,1634305026,6.303 66,0011,0015,1007.0,+15.5,078,0114,1634305326,6.295 66,0010,0013,1006.8,+15.5,078,0114,1634305626,6.289 66,0010,0013,1006.8,+15.5,078,0107,1634305926,6.286 66,0008,0011,1006.5,+15.5,078,0095,1634306226,6.272 66,0010,0013,1006.7,+15.5,078,0099,1634306526,6.275 66,0015,0021,1006.8,+15.5,078,0108,1634306826,6.259 66,0012,0016,1006.7,+15.5,078,0096,1634307126,6.251 66,0009,0012,1006.6,+15.5,077,0118,1634307426,6.244 66,0012,0016,1006.7,+15.5,078,0102,1634307726,6.232 66,0008,0011,1006.8,+15.5,078,0110,1634308026,6.374 66,0008,0011,1006.9,+15.4,078,0092,1634308326,6.36 66,0010,0013,1006.7,+15.4,078,0107,1634308626,6.36 66,0013,0017,1006.8,+15.4,078,0113,1634308926,6.36 66,0016,0022,1006.6,+15.3,079,0109,1634309226,6.356 66,0008,0011,1007.0,+15.3,078,0100,1634309526,6.348 66,0013,0017,1006.8,+15.3,079,0095,1634309826,6.34 64,0012,0016,1006.8,+15.3,079,0110,1634310126,6.336 66,0009,0012,1006.8,+15.2,079,0086,1634310426,6.33 66,0010,0013,1007.0,+15.2,079,0109,1634310726,6.315 66,0011,0015,1007.1,+15.2,078,0107,1634311026,6.311 66,0011,0015,1007.1,+15.2,079,0096,1634311326,6.292 66,0010,0013,1006.8,+15.1,079,0107,1634311626,6.439 66,0011,0015,1007.2,+15.1,079,0092,1634311926,6.44 66,0011,0015,1007.2,+15.1,079,0100,1634312226,6.426 70,0011,0015,1007.1,+15.1,079,0091,1634312526,6.423 66,0014,0018,1007.0,+15.1,079,0115,1634312826,6.422 66,0011,0015,1006.8,+15.1,078,0108,1634313126,6.409 66,0020,0027,1007.1,+15.1,078,0101,1634313426,6.401 66,0011,0015,1007.0,+15.1,077,0096,1634313726,6.396 66,0012,0016,1007.3,+15.0,078,0100,1634314026,6.387 66,0014,0018,1007.2,+15.0,078,0105,1634314326,6.372 66,0016,0022,1007.3,+15.0,078,0107,1634314626,6.383 66,0013,0017,1007.3,+15.0,078,0107,1634314926,6.359 66,0012,0016,1007.1,+15.0,078,0115,1634315226,6.507 66,0011,0015,1007.1,+15.0,078,0112,1634315526,6.499 66,0012,0016,1007.4,+15.0,078,0109,1634315826,6.485 66,0012,0016,1007.1,+15.0,079,0111,1634316126,6.48 66,0016,0022,1007.2,+15.0,079,0106,1634316426,6.471 66,0015,0021,1007.0,+14.9,080,0111,1634316726,6.467 66,0010,0013,1006.6,+14.7,083,0111,1634320931,11.732 66,0012,0016,1006.6,+14.7,083,0120,1634321231,11.73 66,0012,0016,1006.6,+14.8,083,0098,1634321531,11.725 70,0017,0023,1006.6,+14.6,084,0115,1634321831,11.715 66,0014,0018,1006.8,+14.5,085,0110,1634322126,6.617 66,0013,0017,1007.0,+14.5,084,0087,1634322426,6.613 66,0011,0015,1006.5,+14.5,084,0108,1634322726,6.599 66,0011,0015,1006.3,+14.4,085,0120,1634323026,6.591 70,0011,0015,1006.5,+14.3,085,0099,1634323326,6.577 66,0010,0013,1006.5,+14.3,086,0115,1634323626,6.579 66,0012,0016,1006.2,+14.2,086,0108,1634323926,6.565 66,0010,0013,1006.0,+14.1,086,0104,1634324526,6.557 70,0010,0013,1006.3,+14.1,087,0104,1634324826,6.554 66,0012,0016,1006.2,+14.2,087,0113,1634325126,6.534 70,0011,0015,1006.1,+14.1,087,0116,1634325426,6.538 70,0014,0018,1006.2,+14.1,088,0113,1634325726,6.529 70,0012,0016,1006.2,+14.1,088,0115,1634326026,6.69 64,0014,0018,1006.2,+14.1,088,0110,1634326326,6.73 66,0014,0018,1006.1,+14.1,088,0126,1634326626,6.725 66,0015,0021,1006.1,+14.1,088,0085,1634326926,6.726 64,0010,0013,1006.1,+14.2,087,0108,1634327226,6.723 66,0012,0016,1005.8,+14.2,087,0105,1634327526,6.704 66,0012,0016,1006.0,+14.2,087,0098,1634327826,6.702 66,0011,0015,1006.4,+14.3,087,0097,1634328126,6.698 66,0009,0012,1005.8,+14.3,087,0100,1634328426,6.696 66,0016,0022,1005.7,+14.3,087,0104,1634328726,6.686 64,0013,0017,1005.9,+14.3,087,0112,1634329026,6.682 66,0015,0021,1005.9,+14.3,087,0089,1634329326,6.676 66,0011,0015,1005.8,+14.3,087,0105,1634329626,6.801 66,0013,0017,1005.5,+14.4,087,0104,1634329926,6.789 66,0010,0013,1005.6,+14.4,086,0110,1634330226,6.794 64,0011,0015,1005.5,+14.4,086,0112,1634330526,6.768 66,0015,0021,1005.5,+14.5,086,0121,1634330826,6.778 66,0014,0018,1005.4,+14.5,086,0098,1634331126,6.761 70,0013,0017,1005.7,+14.6,086,0081,1634331426,6.756 66,0013,0017,1005.4,+14.6,086,0092,1634331726,6.743 66,0011,0015,1005.0,+14.6,086,0097,1634332026,6.741 70,0014,0018,1005.2,+14.6,086,0114,1634332326,6.726 66,0013,0017,1005.0,+14.6,086,0113,1634332626,6.733 66,0015,0021,1005.1,+14.6,086,0101,1634332926,6.713 66,0015,0021,1005.1,+14.7,086,0109,1634333226,6.869 66,0011,0015,1005.1,+14.7,086,0126,1634333526,6.869 70,0014,0018,1004.7,+14.7,086,0120,1634333826,6.856 66,0013,0017,1004.3,+14.8,085,0110,1634334126,6.841 70,0012,0016,1004.2,+14.7,086,0113,1634334426,6.834 70,0016,0022,1004.3,+14.7,086,0089,1634334726,6.829 70,0014,0018,1004.3,+14.8,086,0113,1634335026,6.821 66,0013,0017,1004.2,+14.8,086,0109,1634335326,6.818 66,0014,0018,1004.5,+14.8,087,0096,1634335626,6.819 66,0010,0013,1004.0,+14.8,086,0109,1634335926,6.806 66,0011,0015,1004.0,+14.8,086,0114,1634336526,6.783 66,0014,0018,1003.8,+14.8,087,0097,1634336826,6.931 66,0014,0018,1003.5,+14.7,087,0096,1634337126,6.917 66,0014,0018,1003.4,+14.7,087,0088,1634337426,6.911 70,0015,0021,1003.6,+14.8,087,0114,1634337726,6.901 66,0016,0022,1003.7,+14.8,086,0119,1634338326,6.895 66,0010,0013,1003.6,+14.8,086,0105,1634338626,6.889 70,0015,0021,1003.3,+14.8,086,0083,1634338926,6.867 66,0010,0013,1002.9,+14.9,086,0111,1634339226,6.864 66,0013,0017,1003.1,+14.9,086,0097,1634339526,6.869 66,0011,0015,1003.0,+14.9,086,0093,1634339826,6.861 66,0009,0012,1003.1,+14.9,086,0126,1634340126,6.852 70,0010,0013,1003.2,+14.9,085,0119,1634340426,6.99 66,0016,0022,1003.1,+14.9,085,0105,1634340726,6.983 66,0010,0013,1003.1,+14.9,085,0088,1634341026,6.981 66,0010,0013,1003.1,+14.9,085,0106,1634341326,6.98 66,0012,0016,1003.0,+15.0,084,0104,1634341626,6.977 66,0013,0017,1003.3,+14.9,085,0092,1634341926,6.973 66,0010,0013,1003.1,+14.9,084,0118,1634342226,6.96 66,0014,0018,1003.0,+14.9,085,0097,1634342526,6.96 66,0011,0015,1003.0,+14.9,085,0098,1634342826,6.951 66,0008,0011,1003.0,+14.9,085,0104,1634343126,6.938 66,0013,0017,1003.0,+14.9,085,0099,1634343426,6.939 66,0011,0015,1003.0,+14.9,085,0119,1634343726,6.924 66,0012,0016,1003.1,+14.9,085,0108,1634344027,7.069 66,0014,0018,1003.3,+15.0,085,0119,1634344327,7.055 70,0010,0013,1003.1,+14.9,086,0100,1634344627,7.055 66,0014,0018,1003.2,+15.0,085,0108,1634344927,7.051 70,0010,0013,1003.1,+15.0,086,0114,1634345227,7.045 66,0013,0017,1002.6,+15.0,086,0096,1634345527,7.039 66,0008,0011,1002.4,+14.9,086,0102,1634345827,7.036 70,0012,0016,1003.2,+14.9,086,0105,1634346127,7.031 66,0011,0015,1003.1,+15.0,086,0121,1634346427,7.025 66,0013,0017,1002.8,+15.0,086,0131,1634346727,7.009 66,0009,0012,1002.6,+15.0,085,0120,1634347027,7.008 66,0017,0023,1002.9,+15.1,085,0119,1634347327,7.001 66,0014,0018,1002.9,+15.1,085,0099,1634347627,7.141 66,0013,0017,1002.7,+15.1,085,0100,1634347927,7.134 66,0014,0018,1002.8,+15.1,085,0095,1634348227,7.119 70,0012,0016,1003.0,+15.2,085,0100,1634348527,7.125 66,0016,0022,1002.9,+15.2,085,0092,1634348827,7.122 70,0011,0015,1002.9,+15.1,085,0103,1634349127,7.117 66,0010,0013,1002.4,+15.1,085,0113,1634349427,7.099 66,0017,0023,1002.5,+15.1,086,0117,1634349727,7.105 70,0007,0010,1002.6,+15.0,086,0113,1634350027,7.105 66,0011,0015,1002.5,+15.1,086,0124,1634350327,7.082 66,0013,0017,1002.4,+15.0,087,0093,1634350627,7.075 70,0014,0018,1002.2,+15.1,087,0084,1634350927,7.067 66,0009,0012,1002.2,+15.1,087,0113,1634351227,7.203 70,0011,0015,1002.1,+15.2,087,0119,1634351527,7.204 66,0009,0012,1002.1,+15.2,086,0108,1634351827,7.201 66,0014,0018,1002.1,+15.2,086,0103,1634352127,7.193 66,0011,0015,1002.1,+15.2,086,0105,1634352427,7.183 70,0009,0012,1002.0,+15.2,086,0113,1634352727,7.18 66,0013,0017,1002.1,+15.3,086,0106,1634353027,7.173 70,0012,0016,1002.1,+15.3,086,0128,1634353627,7.157 66,0013,0017,1001.9,+15.3,086,0109,1634353927,7.148 70,0015,0021,1001.8,+15.3,086,0104,1634354227,7.139 64,0014,0018,1001.9,+15.4,086,0105,1634354527,7.132 66,0011,0015,1001.8,+15.4,086,0112,1634354827,7.264 70,0012,0016,1001.8,+15.4,086,0085,1634355427,7.256 66,0009,0012,1001.8,+15.4,086,0104,1634355727,7.247 66,0009,0012,1001.8,+15.4,086,0111,1634356027,7.247 66,0014,0018,1001.8,+15.4,086,0098,1634356327,7.243 64,0012,0016,1001.8,+15.4,086,0106,1634356627,7.24 66,0014,0018,1001.8,+15.5,086,0110,1634356927,7.224 66,0014,0018,1001.8,+15.4,086,0133,1634357227,7.222 66,0015,0021,1001.9,+15.5,086,0106,1634357527,7.223 70,0016,0022,1002.1,+15.5,087,0108,1634357827,7.205 64,0016,0022,1002.1,+15.5,087,0114,1634358127,7.208 66,0018,0024,1002.0,+15.5,087,0101,1634358427,7.344 66,0013,0017,1001.8,+15.5,087,0101,1634358727,7.345 66,0014,0018,1002.1,+15.5,088,0121,1634359027,7.343 70,0022,0029,1001.9,+15.5,088,0111,1634359327,7.329 70,0017,0023,1002.2,+15.3,089,0106,1634359627,7.329 66,0015,0021,1001.8,+15.3,090,0103,1634359927,7.313 66,0013,0017,1001.8,+15.2,090,0096,1634360227,7.314 64,0014,0018,1001.8,+15.3,090,0097,1634360527,7.304 70,0017,0023,1001.8,+15.3,091,0119,1634360827,7.306 70,0018,0024,1001.8,+15.3,091,0121,1634361127,7.295 66,0018,0024,1001.7,+15.4,091,0115,1634361427,7.274 64,0017,0023,1001.9,+15.4,091,0111,1634361727,7.272 66,0014,0018,1002.0,+15.4,091,0116,1634362027,7.413 66,0015,0021,1001.9,+15.4,091,0102,1634362327,7.407 66,0017,0023,1002.0,+15.5,091,0099,1634362627,7.394 66,0018,0024,1002.2,+15.5,091,0108,1634362927,7.384 66,0023,0031,1002.1,+15.6,091,0108,1634363227,7.38 66,0016,0022,1002.1,+15.6,091,0115,1634363527,7.378 66,0016,0022,1002.3,+15.6,091,0113,1634363827,7.372 66,0013,0017,1002.5,+15.6,092,0114,1634364127,7.374 66,0015,0021,1002.3,+15.7,092,0096,1634364427,7.361 66,0018,0024,1002.3,+15.7,092,0134,1634364727,7.353 66,0016,0022,1002.4,+15.7,092,0118,1634365027,7.345 72,0017,0023,1002.2,+15.6,093,0113,1634365327,7.345 72,0015,0021,1002.0,+15.6,093,0111,1634365627,7.487 74,0017,0023,1002.1,+15.6,094,0112,1634365927,7.474 72,0018,0024,1002.2,+15.6,094,0116,1634366227,7.463 70,0015,0021,1002.3,+15.7,094,0103,1634366527,7.461 70,0015,0021,1002.3,+15.7,094,0111,1634366827,7.458 70,0010,0013,1002.5,+15.7,094,0112,1634367127,7.444 74,0012,0016,1002.0,+15.7,094,0126,1634367427,7.444 72,0011,0015,1002.0,+15.7,094,0105,1634367727,7.432 72,0010,0013,1002.2,+15.7,094,0122,1634368027,7.421 74,0018,0024,1002.1,+15.8,094,0092,1634368327,7.419 74,0011,0015,1002.3,+15.8,094,0120,1634368627,7.411 74,0017,0023,1002.2,+15.8,094,0119,1634368927,7.411 76,0009,0012,1001.9,+15.9,094,0090,1634369227,7.55 76,0011,0015,1002.3,+16.0,094,0130,1634369527,7.547 76,0011,0015,1002.3,+16.0,093,0112,1634369827,7.539 76,0009,0012,1001.8,+16.1,094,0094,1634370127,7.533 76,0007,0010,1002.1,+16.2,093,0114,1634370427,7.512 78,0009,0012,1002.0,+16.4,093,0108,1634370727,7.517 76,0012,0016,1002.3,+16.5,094,0111,1634371027,7.508 76,0012,0016,1002.2,+16.4,093,0100,1634371327,7.502 78,0014,0018,1002.3,+16.4,093,0127,1634371627,7.5 76,0012,0016,1001.9,+16.4,093,0115,1634371927,7.498 76,0012,0016,1001.9,+16.5,093,0114,1634372227,7.485 76,0009,0012,1001.8,+16.7,093,0100,1634372527,7.477 78,0011,0015,1001.6,+17.0,093,0128,1634372827,7.616 78,0009,0012,1002.0,+17.0,091,0110,1634373127,7.61 78,0018,0024,1002.3,+17.0,091,0102,1634373727,7.602 78,0014,0018,1002.2,+17.2,091,0102,1634374027,7.583 76,0012,0016,1002.1,+17.3,090,0114,1634374327,7.591 76,0014,0018,1002.1,+17.6,090,0101,1634374627,7.587 76,0012,0016,1002.2,+17.4,090,0105,1634374927,7.569 76,0010,0013,1002.4,+17.5,089,0124,1634375227,7.557 76,0010,0013,1002.2,+17.6,089,0108,1634375527,7.557 76,0009,0012,1002.2,+17.6,088,0109,1634375827,7.546 76,0010,0013,1002.4,+17.6,088,0129,1634376127,7.539 76,0012,0016,1002.2,+17.9,088,0101,1634376427,7.687 76,0010,0013,1002.1,+17.9,087,0119,1634376727,7.68 74,0010,0013,1002.1,+18.1,087,0086,1634377027,7.669 76,0010,0013,1002.1,+18.9,085,0123,1634377327,7.668 74,0006,0008,1001.8,+19.0,082,0110,1634377627,7.649 76,0007,0010,1002.1,+19.4,080,0109,1634377927,7.643 74,0008,0011,1002.0,+19.4,079,0116,1634378227,7.641 74,0005,0007,1002.0,+19.1,077,0120,1634378527,7.635 74,0005,0007,1002.1,+19.0,078,0121,1634378827,7.619 74,0006,0008,1002.1,+18.8,079,0117,1634379127,7.624 72,0006,0008,1002.3,+19.0,078,0109,1634379427,7.607 74,0008,0011,1002.1,+19.4,077,0122,1634379727,7.605 74,0009,0012,1002.6,+19.3,078,0112,1634380027,7.747 74,0013,0017,1002.1,+19.2,077,0098,1634380327,7.747 72,0009,0012,1002.3,+19.5,077,0093,1634380627,7.728 72,0006,0008,1002.1,+20.2,074,0102,1634380927,7.735 72,0006,0008,1001.8,+20.4,072,0112,1634381227,7.734 72,0008,0011,1001.9,+20.8,071,0114,1634381527,7.718 74,0007,0010,1001.6,+21.3,070,0102,1634381827,7.714 72,0012,0016,1001.7,+21.3,070,0103,1634382127,7.701 74,0006,0008,1001.5,+21.0,068,0117,1634382427,7.705 72,0010,0013,1001.4,+20.9,070,0099,1634382727,7.7 72,0006,0008,1001.4,+20.8,070,0114,1634383027,7.502 74,0014,0018,1001.3,+21.1,069,0122,1634383327,7.688 72,0005,0007,1001.3,+21.0,068,0099,1634383627,7.829 74,0007,0010,1001.5,+21.3,070,0103,1634383927,7.824 74,0012,0016,1001.5,+20.9,069,0086,1634384227,7.619 74,0011,0015,1001.5,+20.6,071,0113,1634384527,7.811 72,0009,0012,1001.6,+20.3,071,0103,1634384827,7.798 72,0010,0013,1001.8,+20.2,072,0089,1634385127,7.787 72,0006,0008,1001.5,+19.9,073,0093,1634385427,7.783 72,0008,0011,1001.7,+19.7,073,0097,1634385727,7.769 72,0007,0010,1002.0,+19.5,075,0112,1634386027,7.757 72,0007,0010,1002.1,+19.5,075,0117,1634386327,7.756 72,0010,0013,1002.3,+19.2,076,0102,1634386627,7.746 72,0043,0058,1002.2,+19.2,077,0098,1634386927,7.748 72,0006,0008,1002.2,+17.9,077,0119,1634387227,7.882 72,0009,0012,1002.1,+17.5,077,0085,1634387527,7.871 72,0021,0028,1002.0,+17.0,078,0099,1634387827,7.867 74,0015,0021,1002.2,+16.6,079,0105,1634388127,7.856 74,0013,0017,1002.4,+16.3,080,0112,1634388427,7.844 72,0015,0021,1002.1,+16.2,081,0108,1634388727,7.836 72,0023,0031,1002.2,+15.9,084,0116,1634389027,7.832 76,0014,0018,1002.3,+15.8,086,0118,1634389327,7.826 74,0011,0015,1002.4,+15.4,088,0107,1634389627,7.819 74,0010,0013,1002.1,+15.4,090,0116,1634389927,7.81 76,0013,0017,1002.4,+15.3,091,0124,1634390227,7.803 74,0013,0017,1002.5,+15.1,091,0107,1634390527,7.811 76,0018,0024,1002.4,+15.0,091,0106,1634390827,7.938 76,0032,0044,1002.6,+15.0,092,0110,1634391127,7.931 78,0032,0044,1002.5,+14.9,092,0107,1634391427,7.925 80,0028,0038,1002.7,+14.7,092,0126,1634391727,7.906 80,0021,0028,1002.8,+14.7,091,0124,1634392027,7.908 80,0021,0028,1002.7,+14.5,091,0120,1634392327,7.902 80,0018,0024,1002.9,+14.4,091,0103,1634392627,7.892 80,0016,0022,1003.1,+14.5,092,0109,1634392927,7.882 80,0007,0010,1002.9,+14.4,091,0137,1634393227,7.88 80,0009,0012,1003.2,+14.3,091,0135,1634393527,7.876 78,0004,0006,1002.9,+14.3,090,0115,1634394127,7.861 80,0007,0010,1002.7,+14.3,091,0116,1634394428,8.009 80,0006,0008,1002.9,+14.3,090,0121,1634394728,8.001 78,0006,0008,1003.1,+14.3,090,0135,1634395027,7.994 78,0005,0007,1003.3,+14.4,091,0107,1634395327,7.984 78,0004,0006,1003.2,+14.3,090,0111,1634395627,7.972 76,0004,0006,1003.3,+14.3,090,0115,1634395927,7.972 78,0004,0006,1003.4,+14.3,090,0131,1634396227,7.961 76,0003,0005,1003.3,+14.2,090,0117,1634396527,7.958 78,0004,0006,1003.1,+14.2,090,0125,1634396827,7.947 76,0003,0005,1003.2,+14.2,090,0111,1634397127,7.939 78,0005,0007,1003.2,+14.1,090,0131,1634397427,7.942 76,0014,0018,1003.4,+14.1,091,0109,1634397727,7.944 76,0007,0010,1003.5,+14.0,092,0122,1634398028,8.076 78,0010,0013,1003.6,+14.0,092,0121,1634398328,8.072 78,0013,0017,1003.6,+14.0,092,0117,1634398628,8.069 78,0011,0015,1003.7,+14.1,092,0134,1634398928,8.064 78,0008,0011,1003.6,+14.0,092,0113,1634399228,8.058 76,0005,0007,1003.7,+14.0,092,0108,1634399528,8.047 78,0006,0008,1004.1,+13.9,092,0126,1634399828,8.038 78,0007,0010,1003.9,+14.0,093,0113,1634400128,8.022 78,0008,0011,1003.9,+13.8,093,0109,1634400428,8.018 78,0012,0016,1004.0,+13.8,093,0116,1634400728,8.013 78,0007,0010,1004.1,+13.8,092,0111,1634401028,8.006 78,0009,0012,1003.9,+13.8,093,0102,1634401328,8.006 80,0008,0011,1004.3,+13.8,093,0114,1634401628,8.162 78,0013,0017,1004.2,+13.7,093,0125,1634401928,8.142 78,0012,0016,1004.3,+13.7,093,0116,1634402228,8.133 78,0017,0023,1004.5,+13.7,093,0112,1634402528,8.129 78,0019,0026,1004.6,+13.7,093,0107,1634402828,8.122 78,0049,0066,1004.3,+13.8,093,0127,1634403128,8.106 78,0014,0018,1004.8,+13.8,092,0109,1634403428,8.111 78,0014,0018,1004.7,+13.9,092,0113,1634403728,8.114 78,0011,0015,1004.7,+13.7,092,0093,1634404028,8.103 78,0015,0021,1004.5,+13.8,092,0115,1634404328,8.093 78,0024,0032,1004.7,+13.8,092,0110,1634404628,8.092 78,0020,0027,1004.8,+13.8,092,0095,1634404928,8.083 78,0030,0042,1004.9,+13.8,093,0100,1634405228,8.218 78,0017,0023,1004.9,+13.9,092,0125,1634405528,8.22 78,0012,0016,1004.9,+13.9,092,0106,1634405828,8.21 78,0011,0015,1005.0,+14.0,092,0109,1634406128,8.203 78,0010,0013,1004.9,+13.9,092,0099,1634406428,8.197 78,0008,0011,1005.0,+14.0,092,0123,1634406728,8.191 78,0010,0013,1004.9,+13.9,092,0104,1634407028,8.187 78,0015,0021,1004.8,+13.9,092,0118,1634407328,8.177 76,0013,0017,1005.0,+13.9,092,0113,1634407628,8.174 78,0014,0018,1005.1,+14.0,092,0093,1634407928,8.172 76,0016,0022,1004.8,+13.9,092,0125,1634408228,8.164 78,0015,0021,1005.0,+13.9,092,0120,1634408528,8.17 76,0016,0022,1004.7,+13.8,092,0103,1634408828,8.298 78,0015,0021,1005.0,+13.8,092,0094,1634409128,8.3 78,0014,0018,1004.9,+13.8,092,0099,1634409428,8.295 78,0016,0022,1005.0,+13.8,092,0125,1634409728,8.283 78,0020,0027,1005.1,+13.8,092,0109,1634410028,8.274 76,0013,0017,1005.1,+13.8,092,0107,1634410328,8.267 78,0014,0018,1005.0,+13.9,093,0099,1634410628,8.266 76,0014,0018,1005.4,+13.8,093,0099,1634410928,8.249 78,0015,0021,1005.3,+13.8,093,0109,1634411228,8.245 78,0012,0016,1005.2,+13.9,094,0095,1634411528,8.236 78,0011,0015,1005.2,+13.9,093,0119,1634411828,8.238 78,0005,0007,1005.6,+13.9,092,0104,1634412128,8.223 78,0006,0008,1005.4,+13.8,092,0127,1634412428,8.372 78,0012,0016,1005.4,+13.9,093,0099,1634412728,8.363 78,0005,0007,1005.6,+13.9,092,0101,1634413028,8.354 78,0004,0006,1005.4,+13.9,092,0104,1634413328,8.347 78,0006,0008,1005.8,+13.9,093,0105,1634413628,8.346 78,0006,0008,1005.5,+13.8,092,0094,1634413928,8.341 78,0003,0005,1005.9,+13.6,092,0119,1634414228,8.327 78,0005,0007,1005.6,+13.7,093,0105,1634414528,8.319 78,0005,0007,1005.4,+13.5,092,0116,1634414828,8.317 78,0006,0008,1005.6,+13.4,092,0110,1634415128,8.319 78,0007,0010,1005.3,+13.3,093,0114,1634415428,8.301 78,0006,0008,1005.4,+13.2,094,0119,1634415728,8.291 78,0010,0013,1005.6,+13.1,094,0131,1634416028,8.431 80,0006,0008,1006.0,+13.0,094,0115,1634416328,8.428 80,0007,0010,1005.9,+13.0,095,0137,1634416628,8.426 80,0008,0011,1005.8,+12.9,094,0105,1634416928,8.41 80,0008,0011,1005.7,+12.9,095,0139,1634417228,8.41 80,0011,0015,1005.4,+12.7,094,0120,1634417528,8.404 80,0007,0010,1005.4,+12.6,094,0127,1634417828,8.401 78,0005,0007,1005.5,+12.6,094,0128,1634418128,8.385 80,0005,0007,1005.8,+12.6,094,0109,1634418428,8.381 78,0008,0011,1005.4,+12.6,094,0127,1634418728,8.377 78,0006,0008,1005.9,+12.5,093,0126,1634419028,8.377 78,0004,0006,1005.6,+12.5,092,0115,1634419328,8.369 78,0005,0007,1005.7,+12.5,092,0117,1634419628,8.504 78,0004,0006,1005.5,+12.4,092,0136,1634419928,8.506 78,0004,0006,1005.7,+12.4,092,0109,1634420228,8.513 78,0003,0005,1005.8,+12.3,092,0127,1634420528,8.503 78,0004,0006,1005.6,+12.2,092,0098,1634420828,8.486 78,0003,0005,1006.1,+12.0,091,0123,1634421128,8.49 78,0007,0010,1006.1,+12.0,092,0116,1634421428,8.481 78,0003,0005,1005.9,+11.9,091,0096,1634421728,8.469 78,0002,0003,1005.8,+11.9,091,0129,1634422028,8.469 78,0002,0003,1005.8,+11.8,090,0112,1634422328,8.463 76,0002,0003,1006.0,+11.8,091,0120,1634422628,8.454 78,0003,0005,1006.1,+11.7,091,0119,1634422928,8.459 78,0006,0008,1006.2,+11.7,091,0109,1634423228,8.583 76,0004,0006,1006.3,+11.5,091,0103,1634423528,8.582 78,0003,0005,1006.2,+11.7,091,0121,1634423828,8.581 76,0005,0007,1006.4,+11.8,091,0111,1634424128,8.565 76,0004,0006,1006.6,+11.7,092,0122,1634424428,8.562 76,0006,0008,1006.7,+11.8,092,0087,1634424728,8.563 76,0009,0012,1006.5,+11.5,091,0104,1634425328,8.55 76,0009,0012,1006.4,+11.4,091,0116,1634425628,8.539 76,0006,0008,1006.1,+11.4,091,0102,1634425928,8.536 76,0006,0008,1006.3,+11.4,092,0115,1634426228,8.535 78,0006,0008,1006.5,+11.4,093,0118,1634426528,8.522 78,0006,0008,1006.4,+11.4,093,0110,1634426828,8.656 78,0004,0006,1006.7,+11.3,092,0138,1634427128,8.656 78,0006,0008,1006.9,+11.3,092,0126,1634427428,8.638 80,0009,0012,1006.5,+11.5,093,0118,1634427728,8.675 80,0007,0010,1006.6,+11.5,093,0106,1634428028,8.627 78,0011,0015,1006.6,+11.6,094,0122,1634428328,8.639 78,0012,0016,1006.6,+11.5,093,0138,1634428628,8.617 80,0012,0016,1006.9,+11.6,093,0099,1634428928,8.609 78,0008,0011,1006.9,+11.5,093,0105,1634429228,8.607 78,0008,0011,1006.5,+11.5,093,0120,1634429528,8.604 80,0007,0010,1006.9,+11.4,092,0123,1634429828,8.6 78,0008,0011,1006.9,+11.6,093,0108,1634430128,8.59 78,0008,0011,1006.5,+11.4,092,0128,1634430428,8.736 78,0011,0015,1006.7,+11.3,092,0111,1634430728,8.731 80,0007,0010,1006.8,+11.3,092,0095,1634431028,8.725 80,0026,0036,1006.9,+11.3,092,0112,1634431328,8.72 78,0012,0016,1006.8,+11.4,091,0110,1634431628,8.723 78,0009,0012,1006.8,+11.3,092,0093,1634431928,8.713 78,0009,0012,1007.0,+11.3,091,0105,1634432228,8.706 80,0014,0018,1007.0,+11.3,091,0116,1634432528,8.706 80,0010,0013,1006.6,+11.2,091,0122,1634432828,8.695 78,0010,0013,1006.6,+11.1,090,0119,1634433128,8.698 78,0011,0015,1006.6,+11.1,090,0119,1634433428,8.674 80,0010,0013,1006.7,+11.2,091,0102,1634433728,8.68 80,0055,0074,1006.6,+11.2,091,0107,1634434028,8.818 78,0012,0016,1006.5,+11.1,091,0133,1634434328,8.809 78,0010,0013,1007.0,+11.1,090,0118,1634434628,8.809 78,0012,0016,1007.0,+11.1,089,0121,1634434928,8.804 78,0010,0013,1007.0,+11.1,089,0110,1634435228,8.797 78,0009,0012,1006.9,+11.1,089,0117,1634435528,8.776 78,0010,0013,1006.7,+11.1,089,0108,1634435828,8.774 78,0010,0013,1007.2,+11.1,089,0108,1634436128,8.765 78,0011,0015,1007.0,+11.0,089,0113,1634436428,8.766 78,0012,0016,1006.9,+11.0,089,0099,1634436728,8.756 78,0015,0021,1007.0,+11.0,088,0107,1634437028,8.752 78,0016,0022,1007.1,+11.1,089,0131,1634437328,8.739 78,0013,0017,1007.4,+11.1,089,0117,1634437628,8.896 78,0016,0022,1007.3,+11.1,089,0096,1634437928,8.885 78,0016,0022,1007.5,+11.1,090,0124,1634438228,8.879 78,0016,0022,1007.5,+11.2,089,0105,1634438528,8.869 78,0013,0017,1007.2,+11.1,088,0104,1634438828,8.877 80,0018,0024,1007.2,+11.1,089,0097,1634439128,8.857 78,0019,0026,1007.3,+11.1,089,0130,1634439428,8.856 78,0015,0021,1007.4,+11.1,089,0099,1634439728,8.85 78,0284,0384,1007.2,+11.1,090,0095,1634440028,8.841 80,0017,0023,1007.4,+11.1,089,0103,1634440328,8.83 78,0016,0022,1007.1,+11.1,090,0110,1634440628,8.822 78,0014,0018,1007.6,+11.0,089,0116,1634441228,8.956 78,0015,0021,1007.7,+11.0,089,0114,1634441528,8.951 78,0014,0018,1007.8,+11.0,089,0108,1634441828,8.95 78,0019,0026,1007.5,+11.0,088,0107,1634442128,8.939 78,0027,0037,1007.8,+11.0,088,0118,1634442428,8.935 78,0018,0024,1007.8,+11.0,088,0094,1634442728,8.924 78,0018,0024,1007.8,+11.0,088,0139,1634443028,8.921 78,0019,0026,1008.0,+11.1,088,0091,1634443328,8.921 78,0017,0023,1008.0,+11.1,087,0116,1634443628,8.926 78,0021,0028,1007.9,+10.9,087,0106,1634443928,8.915 80,0020,0027,1007.8,+11.1,087,0124,1634444228,8.907 78,0018,0024,1007.7,+11.0,087,0112,1634444528,8.896 78,0018,0024,1008.1,+10.9,087,0115,1634444829,9.048 78,0015,0021,1007.9,+11.1,087,0103,1634445129,9.039 80,0113,0153,1008.1,+11.1,087,0106,1634445429,9.036 78,0024,0032,1007.9,+11.0,087,0122,1634445729,9.029 80,0016,0022,1008.3,+11.0,087,0107,1634446029,9.027 78,0016,0022,1008.5,+10.9,086,0102,1634446329,9.034 76,0016,0022,1008.3,+11.0,086,0105,1634446629,9.019 78,0018,0024,1008.2,+11.0,086,0105,1634446929,9.022 78,0020,0027,1008.5,+11.0,086,0107,1634447229,9.006 78,0019,0026,1008.5,+10.9,085,0119,1634447529,9.012 78,0017,0023,1008.4,+11.0,085,0125,1634447828,8.983 78,0015,0021,1008.4,+11.0,085,0097,1634448128,8.993 78,0017,0023,1008.6,+11.0,085,0113,1634448429,9.128 80,0019,0026,1008.5,+11.0,085,0106,1634448729,9.123 78,0017,0023,1009.0,+11.2,086,0104,1634449029,9.118 78,0017,0023,1008.6,+11.1,085,0110,1634449329,9.107 76,0020,0027,1008.9,+11.1,085,0099,1634449629,9.097 78,0021,0028,1009.3,+11.3,085,0103,1634449929,9.096 78,0020,0027,1009.1,+11.2,084,0106,1634450229,9.091 78,0022,0029,1009.3,+11.3,085,0105,1634450529,9.081 99,0036,0049,1009.0,+11.4,086,0101,1634450829,9.067 76,0034,0047,1009.1,+11.5,085,0103,1634451129,9.066 78,0019,0026,1009.0,+11.5,084,0115,1634451429,9.057 78,0022,0029,1009.4,+11.7,084,0108,1634451729,9.051 78,0025,0034,1009.7,+11.8,083,0103,1634452029,9.198 76,0021,0028,1009.4,+11.9,084,0096,1634452329,9.186 78,0026,0036,1009.3,+11.9,083,0111,1634452629,9.191 78,0019,0026,1009.2,+11.9,084,0105,1634452929,9.186 76,0019,0026,1009.5,+11.8,082,0097,1634453529,9.179 76,0023,0031,1009.4,+11.9,081,0087,1634453829,9.165 76,0021,0028,1009.4,+12.0,082,0116,1634454129,9.157 78,0022,0029,1009.4,+12.0,082,0105,1634454429,9.158 76,0026,0036,1009.7,+12.1,081,0112,1634454729,9.145 78,0021,0028,1009.6,+12.3,082,0102,1634455029,9.141 76,0025,0034,1009.6,+12.2,081,0109,1634455329,9.139 78,0025,0034,1009.7,+12.2,081,0099,1634455929,9.266 78,0023,0031,1009.8,+12.2,081,0102,1634456229,9.262 78,0023,0031,1009.5,+12.3,081,0108,1634456529,9.259 78,0028,0038,1009.7,+12.2,080,0098,1634456829,9.258 78,0020,0027,1009.6,+12.2,081,0088,1634457129,9.249 78,0023,0031,1009.5,+12.1,081,0098,1634457429,9.245 78,0023,0031,1009.5,+12.1,081,0102,1634457729,9.253 78,0026,0036,1009.6,+12.1,081,0105,1634458029,9.232 76,0025,0034,1009.7,+12.2,082,0110,1634458329,9.25 76,0027,0037,1010.1,+12.4,081,0106,1634458629,9.222 76,0023,0031,1010.0,+12.3,080,0109,1634458929,9.218 76,0023,0031,1009.8,+12.4,080,0089,1634459229,9.377 76,0024,0032,1009.9,+12.6,080,0104,1634459529,9.349 76,0035,0048,1009.9,+12.6,080,0106,1634459829,9.371 76,0024,0032,1010.0,+12.7,080,0105,1634460129,9.351 76,0025,0034,1010.2,+12.8,079,0105,1634460429,9.336 76,0026,0036,1010.0,+12.8,078,0099,1634460729,9.343 76,0023,0031,1010.0,+13.1,079,0106,1634461029,9.306 76,0024,0032,1010.1,+12.9,078,0102,1634461329,9.336 76,0023,0031,1010.3,+13.0,078,0097,1634461629,9.333 76,0023,0031,1010.0,+13.1,078,0107,1634461929,9.302 76,0030,0042,1009.9,+13.1,077,0113,1634462229,9.295 78,0024,0032,1009.9,+13.0,077,0098,1634462529,9.282 76,0021,0028,1010.2,+13.2,079,0094,1634462829,9.429 76,0019,0026,1010.0,+13.1,076,0122,1634463129,9.421 76,0026,0036,1010.0,+13.1,075,0095,1634463429,9.406 76,0019,0026,1010.0,+13.1,074,0118,1634463729,9.402 76,0024,0032,1010.5,+13.2,076,0118,1634464029,9.401 78,0024,0032,1010.2,+13.1,076,0098,1634464329,9.401 76,0026,0036,1010.4,+13.2,075,0107,1634464629,9.388 76,0026,0036,1010.4,+13.2,075,0103,1634464929,9.391 76,0028,0038,1010.1,+13.3,074,0105,1634465229,9.377 76,0021,0028,1010.0,+13.3,073,0113,1634465529,9.366 76,0020,0027,1010.3,+13.2,074,0093,1634465829,9.361 76,0025,0034,1010.1,+13.4,073,0115,1634466129,9.383 76,0023,0031,1010.1,+13.5,074,0121,1634466429,9.498 76,0020,0027,1010.1,+13.4,074,0082,1634466729,9.51 76,0028,0038,1010.2,+13.6,073,0105,1634467029,9.488 76,0025,0034,1010.3,+13.6,073,0112,1634467329,9.512 76,0026,0036,1010.4,+13.6,073,0111,1634467629,9.47 76,0019,0026,1010.2,+13.5,073,0107,1634467929,9.462 76,0022,0029,1010.1,+13.6,072,0112,1634468229,9.463 76,0019,0026,1010.0,+13.6,073,0122,1634468529,9.449 76,0022,0029,1010.1,+13.7,072,0098,1634468829,9.448 76,0019,0026,1009.9,+13.7,072,0098,1634469129,9.435 76,0023,0031,1010.1,+13.8,072,0109,1634469429,9.439 76,0020,0027,1010.2,+13.8,072,0100,1634469729,9.443 76,0019,0026,1010.0,+13.7,072,0099,1634470029,9.58 76,0023,0031,1010.1,+13.8,071,0105,1634470329,9.573 76,0020,0027,1010.2,+13.9,073,0092,1634470629,9.556 76,0028,0038,1009.9,+13.9,072,0105,1634470929,9.555 76,0020,0027,1009.9,+14.0,073,0102,1634471229,9.525 76,0025,0034,1009.9,+13.9,071,0089,1634471529,9.538 76,0025,0034,1009.9,+14.0,071,0115,1634471829,9.529 76,0023,0031,1010.0,+14.0,071,0119,1634472129,9.53 76,0024,0032,1009.9,+14.0,070,0118,1634472429,9.545 74,0022,0029,1010.0,+14.0,070,0110,1634472729,9.51 76,0019,0026,1009.9,+13.9,071,0129,1634473029,9.507 76,0026,0036,1009.6,+14.0,071,0112,1634473329,9.487 74,0021,0028,1009.8,+14.0,069,0107,1634473629,9.644 76,0021,0028,1009.5,+13.9,070,0091,1634473929,9.634 76,0018,0024,1010.0,+13.7,071,0108,1634474229,9.625 76,0017,0023,1010.0,+13.8,072,0097,1634474529,9.629 76,0018,0024,1010.2,+13.7,070,0101,1634474829,9.621 74,0017,0023,1010.1,+13.6,070,0107,1634475129,9.606 76,0019,0026,1009.9,+13.6,072,0123,1634475429,9.604 76,0021,0028,1010.0,+13.6,072,0082,1634475729,9.596 74,0017,0023,1010.1,+13.8,072,0124,1634476029,9.593 74,0031,0043,1010.0,+13.8,071,0122,1634476329,9.581 74,0016,0022,1010.1,+13.7,070,0096,1634476629,9.581 76,0021,0028,1010.0,+13.7,072,0109,1634476929,9.6 76,0018,0024,1010.2,+13.6,071,0124,1634477229,9.714 76,0019,0026,1010.5,+13.6,071,0095,1634477829,9.735 74,0015,0021,1010.3,+13.5,071,0103,1634478129,9.689 76,0019,0026,1010.3,+13.5,071,0096,1634478429,9.69 74,0015,0021,1010.3,+13.5,071,0084,1634478729,9.691 74,0017,0023,1010.0,+13.6,071,0124,1634479029,9.71 76,0019,0026,1010.3,+13.6,071,0109,1634479329,9.703 76,0016,0022,1010.3,+13.5,072,0095,1634479629,9.655 74,0017,0023,1010.3,+13.6,072,0104,1634479929,9.651 74,0017,0023,1010.4,+13.6,071,0100,1634480229,9.643 76,0016,0022,1010.1,+13.5,071,0100,1634480529,9.639 74,0021,0028,1010.3,+13.5,072,0105,1634480829,9.805 74,0016,0022,1010.3,+13.5,072,0110,1634481129,9.77 76,0021,0028,1010.4,+13.5,072,0111,1634481429,9.762 74,0020,0027,1010.8,+13.5,073,0096,1634481729,9.767 74,0021,0028,1010.9,+13.5,073,0121,1634482029,9.763 74,0018,0024,1011.0,+13.4,073,0098,1634482329,9.756 74,0015,0021,1010.7,+13.4,073,0096,1634482629,9.736 76,0018,0024,1010.7,+13.4,075,0097,1634482929,9.733 74,0017,0023,1011.0,+13.2,074,0118,1634483229,9.737 74,0014,0018,1010.8,+13.2,075,0106,1634483529,9.763 74,0017,0023,1011.0,+13.1,074,0110,1634483829,9.714 76,0015,0021,1010.8,+13.1,075,0116,1634484129,9.725 74,0015,0021,1010.9,+13.1,075,0116,1634484429,9.852 74,0018,0024,1011.0,+13.1,075,0107,1634484729,9.855 74,0017,0023,1010.9,+13.1,076,0109,1634485029,9.842 74,0018,0024,1011.0,+13.0,075,0102,1634485329,9.873 74,0016,0022,1011.4,+13.0,076,0124,1634485629,9.821 74,0020,0027,1011.4,+13.0,077,0096,1634485929,9.824 74,0018,0024,1011.5,+13.1,076,0110,1634486229,9.818 74,0018,0024,1011.5,+13.0,077,0108,1634486529,9.804 76,0018,0024,1011.5,+13.0,076,0105,1634486829,9.81 74,0029,0039,1011.4,+13.0,078,0099,1634487129,9.79 74,0020,0027,1011.6,+13.0,076,0100,1634487429,9.793 74,0014,0018,1011.7,+12.8,077,0101,1634487729,9.789 74,0014,0018,1011.7,+12.8,076,0098,1634488029,9.94 74,0021,0028,1011.7,+12.8,076,0098,1634488329,9.93 74,0018,0024,1011.5,+12.7,077,0110,1634488629,9.933 74,0017,0023,1011.6,+12.7,076,0120,1634488929,9.927 74,0018,0024,1011.8,+12.7,077,0089,1634489229,9.977 74,0014,0018,1011.7,+12.6,077,0113,1634489529,9.912 74,0016,0022,1011.6,+12.6,077,0097,1634489829,9.935 74,0014,0018,1011.5,+12.6,077,0118,1634490129,9.894 74,0014,0018,1012.1,+12.6,078,0123,1634490429,9.884 74,0016,0022,1012.0,+12.5,078,0125,1634490729,9.867 74,0015,0021,1011.9,+12.5,078,0110,1634491029,9.873 74,0014,0018,1011.9,+12.5,077,0098,1634491329,9.863 72,0019,0026,1011.5,+12.6,079,0104,1634491630,10.006 74,0018,0024,1011.8,+12.5,079,0102,1634491929,10 74,0012,0016,1011.9,+12.5,077,0117,1634492229,9.992 74,0016,0022,1011.6,+12.6,078,0106,1634492530,10.04 74,0012,0016,1011.8,+12.6,077,0114,1634492829,9.986 74,0017,0023,1011.5,+12.6,077,0119,1634493129,9.98 74,0015,0021,1011.9,+12.6,078,0099,1634493429,9.972 74,0015,0021,1011.9,+12.6,078,0112,1634493729,9.968 72,0016,0022,1011.9,+12.6,077,0097,1634494029,9.961 74,0016,0022,1011.7,+12.7,078,0092,1634494329,9.956 74,0017,0023,1012.2,+12.6,077,0100,1634494629,9.993 74,0014,0018,1012.1,+12.5,078,0124,1634494929,9.948 74,0015,0021,1012.2,+12.6,079,0113,1634495230,10.084 74,0016,0022,1012.0,+12.5,078,0098,1634495530,10.121 74,0015,0021,1012.0,+12.6,079,0094,1634495830,10.092 78,0015,0021,1012.0,+12.5,077,0095,1634496130,10.068 74,0015,0021,1012.1,+12.6,077,0111,1634496430,10.063 74,0013,0017,1012.2,+12.6,076,0109,1634496730,10.1 72,0021,0028,1011.9,+12.5,076,0106,1634497030,10.047 74,0013,0017,1012.0,+12.6,076,0106,1634497330,10.043 74,0014,0018,1012.1,+12.6,076,0091,1634497630,10.051 74,0016,0022,1012.0,+12.6,076,0107,1634497930,10.027 74,0017,0023,1012.0,+12.5,076,0098,1634498230,10.027 74,0018,0024,1012.2,+12.6,076,0094,1634498530,10.014 74,0012,0016,1012.2,+12.6,075,0118,1634498830,10.163 74,0014,0018,1012.2,+12.6,075,0113,1634499130,10.151 74,0013,0017,1012.4,+12.5,076,0113,1634499430,10.153 74,0013,0017,1012.6,+12.5,076,0090,1634499730,10.142 74,0012,0016,1012.6,+12.5,075,0106,1634500030,10.138 74,0014,0018,1012.7,+12.4,075,0121,1634500330,10.134 74,0015,0021,1012.4,+12.5,075,0094,1634500630,10.132 74,0012,0016,1012.6,+12.4,076,0111,1634500930,10.126 74,0013,0017,1012.7,+12.4,076,0114,1634501230,10.103 74,0010,0013,1012.6,+12.4,076,0117,1634501530,10.109 74,0018,0024,1012.3,+12.5,075,0111,1634501830,10.098 74,0011,0015,1012.7,+12.4,075,0116,1634502130,10.089 74,0013,0017,1012.8,+12.5,076,0099,1634502430,10.231 74,0016,0022,1012.5,+12.4,075,0089,1634502730,10.226 74,0013,0017,1012.7,+12.4,074,0095,1634503030,10.263 74,0014,0018,1012.7,+12.4,073,0102,1634503330,10.209 74,0017,0023,1012.5,+12.4,073,0088,1634503630,10.213 74,0016,0022,1012.7,+12.4,074,0117,1634503930,10.195 74,0015,0021,1012.6,+12.4,073,0112,1634504230,10.188 72,0012,0016,1012.5,+12.4,073,0106,1634504530,10.19 74,0015,0021,1012.7,+12.4,074,0105,1634504830,10.167 74,0013,0017,1012.4,+12.4,074,0115,1634505130,10.162 74,0012,0016,1012.4,+12.3,076,0116,1634505430,10.15 74,0011,0015,1012.7,+12.2,076,0100,1634505730,10.144 74,0012,0016,1012.4,+12.2,075,0108,1634506030,10.281 74,0010,0013,1012.8,+12.2,075,0084,1634506330,10.27 74,0011,0015,1012.9,+12.2,076,0117,1634506630,10.279 74,0007,0010,1012.6,+12.1,076,0112,1634506930,10.272 74,0009,0012,1012.6,+12.1,077,0109,1634507230,10.264 72,0010,0013,1012.8,+12.1,076,0098,1634507530,10.256 72,0010,0013,1012.8,+12.1,076,0097,1634507830,10.265 74,0012,0016,1012.5,+12.1,077,0110,1634508130,10.258 74,0012,0016,1012.6,+12.1,077,0098,1634508430,10.254 74,0008,0011,1012.5,+12.0,078,0097,1634508730,10.237 74,0013,0017,1012.7,+12.1,078,0091,1634509030,10.235 76,0010,0013,1012.5,+12.0,077,0125,1634509330,10.223 74,0009,0012,1012.4,+12.0,077,0114,1634509630,10.373 74,0010,0013,1012.7,+12.0,078,0096,1634509930,10.364 72,0010,0013,1012.7,+11.9,078,0103,1634510230,10.373 74,0010,0013,1012.5,+11.9,078,0111,1634510530,10.358 74,0009,0012,1012.9,+11.8,078,0103,1634510830,10.356 74,0011,0015,1012.8,+11.8,079,0094,1634511130,10.353 74,0009,0012,1012.9,+11.8,078,0117,1634511430,10.352 74,0010,0013,1012.6,+11.8,078,0108,1634511730,10.336 74,0011,0015,1012.6,+11.7,079,0113,1634512030,10.329 74,0009,0012,1012.9,+11.6,079,0105,1634512330,10.326 74,0019,0026,1012.8,+11.5,079,0113,1634512630,10.328 74,0012,0016,1012.9,+11.6,078,0090,1634512930,10.313 74,0011,0015,1012.8,+11.5,080,0097,1634513230,10.456 74,0011,0015,1012.7,+11.3,082,0101,1634513530,10.435 74,0011,0015,1013.1,+11.2,082,0099,1634513830,10.443 76,0009,0012,1012.9,+11.2,083,0121,1634514130,10.425 74,0011,0015,1012.8,+11.2,082,0119,1634514430,10.425 76,0012,0016,1012.6,+11.2,083,0099,1634514730,10.423 74,0010,0013,1012.8,+11.2,083,0120,1634515030,10.407 72,0011,0015,1012.6,+11.2,083,0101,1634515330,10.417 74,0011,0015,1012.7,+11.2,083,0098,1634515630,10.412 74,0013,0017,1012.7,+11.3,083,0111,1634515930,10.398 74,0018,0024,1012.6,+11.2,083,0096,1634516230,10.392 72,0012,0016,1012.5,+11.3,083,0091,1634516530,10.383 74,0012,0016,1012.6,+11.3,083,0110,1634516830,10.531 72,0010,0013,1012.6,+11.3,083,0102,1634517130,10.532 74,0014,0018,1012.6,+11.3,084,0126,1634517430,10.522 74,0013,0017,1012.5,+11.3,084,0098,1634517730,10.52 74,0013,0017,1012.4,+11.3,084,0092,1634518030,10.503 74,0012,0016,1012.5,+11.4,084,0102,1634518330,10.497 74,0014,0018,1012.4,+11.4,084,0096,1634518630,10.496 74,0013,0017,1012.3,+11.3,084,0111,1634518930,10.495 74,0013,0017,1012.6,+11.3,085,0093,1634519230,10.482 74,0011,0015,1012.4,+11.3,085,0116,1634519530,10.484 74,0013,0017,1012.6,+11.2,085,0105,1634519830,10.484 72,0011,0015,1012.7,+11.1,086,0118,1634520130,10.465 74,0015,0021,1012.5,+11.1,085,0099,1634520430,10.61 74,0012,0016,1012.7,+11.1,085,0107,1634520730,10.605 74,0014,0018,1012.6,+10.9,086,0098,1634521330,10.586 74,0011,0015,1012.6,+10.9,086,0109,1634521630,10.584 74,0016,0022,1012.6,+10.9,085,0108,1634521930,10.576 72,0024,0032,1012.7,+10.8,086,0102,1634522230,10.584 74,0014,0018,1013.0,+10.9,086,0112,1634522530,10.568 74,0012,0016,1012.8,+10.9,086,0097,1634522830,10.57 74,0014,0018,1012.6,+10.9,085,0099,1634523130,10.566 74,0017,0023,1013.0,+10.9,085,0107,1634523430,10.563 74,0014,0018,1012.9,+10.8,085,0089,1634523730,10.547 74,0015,0021,1013.0,+10.7,086,0104,1634524030,10.687 74,0010,0013,1013.1,+10.6,086,0101,1634524330,10.688 72,0017,0023,1012.8,+10.7,087,0105,1634524630,10.677 74,0013,0017,1013.1,+10.6,087,0116,1634524930,10.674 74,0014,0018,1013.1,+10.6,087,0097,1634525230,10.667 76,0012,0016,1012.9,+10.7,087,0121,1634525530,10.662 74,0016,0022,1012.9,+10.8,086,0118,1634525830,10.656 72,0012,0016,1013.0,+10.8,086,0109,1634526130,10.653 74,0017,0023,1013.0,+10.8,086,0096,1634526430,10.647 74,0017,0023,1013.2,+10.9,086,0108,1634526730,10.647 72,0011,0015,1013.2,+10.9,086,0093,1634527030,10.643 74,0012,0016,1012.9,+10.8,086,0115,1634527330,10.634 72,0013,0017,1013.2,+10.9,086,0106,1634527630,10.772 74,0013,0017,1013.1,+10.9,086,0106,1634527930,10.757 74,0011,0015,1013.2,+10.9,086,0121,1634528230,10.762 74,0013,0017,1012.9,+10.9,087,0104,1634528530,10.753 74,0015,0021,1012.8,+10.8,087,0111,1634528830,10.744 72,0013,0017,1013.3,+10.9,087,0088,1634529130,10.748 72,0015,0021,1013.0,+10.9,087,0107,1634529430,10.748 72,0012,0016,1013.0,+10.9,087,0085,1634529730,10.732 74,0014,0018,1012.9,+10.7,087,0095,1634530030,10.725 74,0015,0021,1012.9,+10.7,087,0117,1634530330,10.715 76,0012,0016,1013.3,+10.6,087,0122,1634530630,10.715 74,0014,0018,1013.2,+10.5,088,0097,1634530930,10.708 72,0010,0013,1013.2,+10.3,087,0107,1634531230,10.847 74,0016,0022,1013.3,+10.3,087,0118,1634531530,10.843 72,0012,0016,1013.0,+10.2,087,0112,1634531830,10.842 74,0015,0021,1013.3,+10.1,088,0101,1634532130,10.854 74,0013,0017,1013.6,+10.1,087,0104,1634532430,10.828 74,0021,0028,1013.4,+10.0,087,0099,1634532730,10.823 72,0014,0018,1013.3,+10.0,087,0095,1634533030,10.814 74,0013,0017,1013.6,+09.9,088,0086,1634533330,10.827 74,0017,0023,1013.5,+10.0,088,0108,1634533630,10.802 74,0017,0023,1013.6,+10.1,087,0109,1634533930,10.798 72,0014,0018,1013.5,+10.4,087,0085,1634534230,10.788 74,0022,0029,1013.3,+11.4,083,0106,1634534530,10.775 72,0014,0018,1013.7,+11.9,080,0115,1634534830,10.922 72,0017,0023,1013.7,+12.5,077,0108,1634535130,10.922 74,0015,0021,1013.8,+13.0,075,0103,1634535430,10.916 74,0012,0016,1014.0,+12.9,075,0104,1634535730,10.907 74,0013,0017,1014.2,+12.9,075,0109,1634536030,10.899 74,0011,0015,1013.9,+13.0,074,0099,1634536330,10.881 74,0020,0027,1014.2,+13.0,074,0101,1634536930,10.884 74,0011,0015,1014.2,+13.2,073,0094,1634537230,10.872 72,0017,0023,1014.4,+13.2,073,0097,1634537830,10.872 72,0012,0016,1014.4,+13.2,073,0091,1634538130,10.858 74,0014,0018,1014.3,+13.3,075,0116,1634538431,11.002 72,0022,0029,1014.3,+13.2,074,0114,1634538730,11 72,0015,0021,1014.4,+13.5,073,0115,1634539030,10.987 74,0014,0018,1014.5,+13.8,073,0112,1634539330,10.985 74,0013,0017,1014.6,+14.1,072,0098,1634539630,10.988 72,0013,0017,1014.3,+14.1,071,0114,1634539931,11.011 74,0015,0021,1014.5,+14.4,071,0093,1634540230,10.969 74,0023,0031,1014.4,+14.3,071,0107,1634540530,10.964 74,0023,0031,1014.5,+14.2,072,0088,1634540830,10.957 74,0018,0024,1014.6,+14.4,071,0099,1634541130,10.959 74,0021,0028,1014.4,+14.8,070,0092,1634541430,10.942 74,0019,0026,1014.3,+14.8,069,0100,1634541730,10.943 74,0018,0024,1014.6,+15.1,070,0104,1634542031,11.086 74,0013,0017,1014.5,+15.2,069,0104,1634542331,11.074 74,0022,0029,1014.2,+15.3,069,0106,1634542631,11.091 74,0023,0031,1014.5,+16.0,067,0097,1634542931,11.063 74,0022,0029,1014.3,+16.7,065,0107,1634543231,11.057 74,0017,0023,1014.2,+16.9,064,0114,1634543531,11.059 72,0016,0022,1014.1,+17.0,063,0103,1634543831,11.036 72,0012,0016,1014.2,+17.4,062,0092,1634544131,11.039 72,0009,0012,1014.3,+18.2,058,0114,1634544731,11.026 72,0007,0010,1014.3,+18.5,058,0112,1634545031,11.021 72,0017,0023,1013.8,+18.3,056,0088,1634545331,11.006 72,0013,0017,1014.2,+18.8,054,0106,1634545631,11.169 72,0010,0013,1014.1,+18.7,054,0094,1634545931,11.144 72,0012,0016,1014.2,+18.8,054,0103,1634546231,11.139 72,0017,0023,1014.0,+19.0,054,0103,1634546531,11.134 74,0012,0016,1013.8,+19.3,053,0094,1634546831,11.128 72,0011,0015,1013.9,+19.1,053,0102,1634547131,11.119 70,0016,0022,1013.6,+19.5,053,0105,1634547431,11.136 72,0012,0016,1013.9,+18.9,054,0097,1634547731,11.114 72,0012,0016,1014.0,+18.7,054,0105,1634548031,11.129 74,0012,0016,1013.8,+19.2,052,0100,1634548331,11.104 70,0020,0027,1013.9,+19.6,051,0111,1634548631,11.096 70,0011,0015,1013.8,+19.4,051,0105,1634548931,11.088 72,0008,0011,1013.8,+20.1,049,0099,1634549231,11.229 72,0011,0015,1013.9,+20.4,048,0110,1634549531,11.21 66,0011,0015,1013.7,+20.7,047,0120,1634549831,11.213 66,0009,0012,1013.6,+20.3,047,0095,1634550131,11.207 74,0006,0008,1013.8,+20.1,047,0100,1634550431,11.192 72,0008,0011,1013.7,+20.4,047,0097,1634550731,11.184 72,0009,0012,1013.4,+21.0,046,0113,1634551031,11.18 72,0010,0013,1013.6,+20.7,046,0099,1634551330,10.984 70,0017,0023,1013.6,+20.4,045,0098,1634551631,11.166 72,0008,0011,1013.3,+20.1,045,0116,1634551931,11.165 66,0010,0013,1013.3,+20.5,045,0119,1634552231,11.155 70,0012,0016,1013.2,+20.9,044,0118,1634552531,11.149 66,0010,0013,1013.4,+20.5,045,0102,1634552831,11.28 72,0010,0013,1013.5,+19.9,047,0109,1634553131,11.274 66,0009,0012,1013.5,+19.8,047,0103,1634553431,11.267 66,0008,0011,1013.7,+17.5,056,0100,1634553731,11.26 66,0008,0011,1013.8,+16.8,059,0109,1634554031,11.261 72,0008,0011,1013.6,+16.6,060,0095,1634554331,11.249 72,0007,0010,1013.7,+16.6,060,0106,1634554631,11.247 72,0013,0017,1013.6,+16.7,060,0096,1634554931,11.231 70,0009,0012,1013.7,+16.5,060,0104,1634555231,11.249 72,0016,0022,1013.7,+16.4,061,0109,1634555531,11.214 70,0008,0011,1013.4,+16.7,061,0100,1634555831,11.208 70,0011,0015,1013.3,+16.7,060,0103,1634556131,11.236 72,0010,0013,1013.4,+16.7,061,0096,1634556431,11.342 72,0008,0011,1013.5,+16.1,062,0116,1634556731,11.339 72,0007,0010,1013.5,+15.9,063,0114,1634557031,11.332 70,0009,0012,1013.5,+15.7,063,0108,1634557331,11.327 72,0008,0011,1013.4,+15.5,063,0126,1634557631,11.325 66,0008,0011,1013.5,+15.6,063,0103,1634557931,11.309 66,0010,0013,1013.4,+15.6,064,0125,1634558231,11.304 72,0008,0011,1013.3,+15.5,062,0102,1634558531,11.329 72,0005,0007,1013.3,+15.4,062,0106,1634558831,11.291 70,0007,0010,1013.5,+15.4,064,0105,1634559131,11.288 72,0011,0015,1013.5,+15.4,064,0101,1634559431,11.271 66,0008,0011,1013.2,+15.5,065,0115,1634559731,11.269 72,0007,0010,1013.5,+15.4,064,0107,1634560031,11.397 72,0006,0008,1013.3,+15.3,066,0112,1634560331,11.398 70,0007,0010,1013.5,+15.3,064,0105,1634560631,11.392 72,0007,0010,1013.4,+15.3,065,0114,1634560931,11.387 70,0007,0010,1013.5,+15.2,066,0111,1634561231,11.387 66,0009,0012,1013.5,+15.3,066,0109,1634561531,11.376 72,0008,0011,1013.6,+15.5,066,0106,1634561831,11.377 70,0009,0012,1013.3,+15.3,066,0125,1634562131,11.364 72,0007,0010,1013.7,+15.5,066,0092,1634562431,11.386 66,0008,0011,1013.4,+15.3,064,0105,1634562731,11.354 72,0009,0012,1013.7,+15.4,065,0089,1634563031,11.333 72,0008,0011,1013.5,+15.4,066,0085,1634563331,11.347 72,0008,0011,1013.5,+15.3,064,0109,1634563631,11.487 70,0007,0010,1013.3,+15.3,065,0098,1634563931,11.479 72,0006,0008,1013.6,+15.3,066,0105,1634564231,11.457 72,0006,0008,1013.6,+15.2,066,0106,1634564531,11.463 72,0007,0010,1014.0,+15.1,066,0114,1634564831,11.448 72,0007,0010,1013.8,+15.1,066,0099,1634565131,11.444 72,0008,0011,1014.0,+15.2,067,0099,1634565431,11.447 72,0014,0018,1013.9,+15.1,067,0111,1634565731,11.431 66,0010,0013,1014.0,+15.1,068,0102,1634566031,11.424 66,0007,0010,1013.8,+15.0,067,0118,1634566331,11.423 66,0009,0012,1013.5,+15.0,067,0109,1634566631,11.417 66,0010,0013,1013.8,+15.1,068,0110,1634566931,11.412 70,0009,0012,1013.7,+15.0,068,0105,1634567231,11.542 72,0010,0013,1013.9,+15.1,069,0111,1634567531,11.535 66,0012,0016,1013.8,+15.0,069,0106,1634567831,11.535 70,0012,0016,1013.8,+15.0,070,0096,1634568131,11.525 72,0009,0012,1013.7,+15.0,069,0116,1634568431,11.514 72,0011,0015,1014.1,+14.9,069,0106,1634568731,11.508 72,0012,0016,1014.0,+14.9,069,0113,1634569031,11.496 70,0009,0012,1013.9,+14.9,069,0111,1634569331,11.523 66,0015,0021,1014.2,+14.9,070,0098,1634569631,11.49 72,0010,0013,1014.1,+14.9,070,0113,1634569931,11.476 70,0010,0013,1014.2,+14.9,070,0096,1634570231,11.475 72,0016,0022,1014.2,+14.9,070,0111,1634570531,11.469 70,0017,0023,1014.2,+14.9,072,0119,1634570831,11.608 66,0014,0018,1014.2,+14.8,071,0085,1634571131,11.604 70,0013,0017,1014.1,+14.9,070,0097,1634571431,11.594 70,0016,0022,1014.4,+15.0,070,0125,1634571731,11.579 70,0017,0023,1014.1,+14.9,071,0098,1634572031,11.565 70,0016,0022,1014.4,+14.8,072,0106,1634572331,11.602 70,0018,0024,1014.4,+14.8,074,0116,1634572631,11.567 72,0017,0023,1014.7,+14.8,074,0103,1634572931,11.56 66,0020,0027,1014.7,+14.8,075,0106,1634573231,11.557 72,0020,0027,1014.7,+14.8,073,0103,1634573531,11.555 70,0019,0026,1014.5,+14.7,076,0105,1634573831,11.548 70,0022,0029,1014.6,+14.6,078,0109,1634574131,11.531 70,0025,0034,1014.6,+14.4,076,0106,1634574431,11.676 70,0021,0028,1014.4,+14.3,077,0086,1634574731,11.663 70,0028,0038,1014.5,+14.4,078,0110,1634575031,11.657 70,0040,0054,1014.7,+14.4,079,0105,1634575331,11.66 70,0041,0055,1014.6,+14.4,079,0113,1634575631,11.648 72,0035,0048,1014.8,+14.3,081,0109,1634575931,11.675 66,0041,0055,1014.7,+14.3,081,0114,1634576231,11.63 66,0031,0043,1014.9,+14.2,081,0114,1634576531,11.623 66,0034,0047,1015.0,+14.2,080,0099,1634576831,11.654 66,0034,0047,1014.9,+14.1,080,0100,1634577131,11.65 72,0032,0044,1014.9,+14.1,080,0114,1634577431,11.646 70,0026,0036,1015.2,+14.0,079,0122,1634577731,11.603 72,0027,0037,1014.9,+14.1,079,0087,1634578031,11.735 70,0027,0037,1014.9,+14.1,080,0091,1634578331,11.729 72,0027,0037,1015.1,+14.0,080,0121,1634578631,11.717 70,0022,0029,1014.9,+14.0,079,0101,1634578931,11.706 72,0024,0032,1015.1,+14.0,078,0110,1634579231,11.716 72,0024,0032,1015.1,+14.0,079,0096,1634579531,11.712 66,0026,0036,1014.9,+14.1,080,0115,1634579831,11.696 70,0020,0027,1015.1,+14.1,078,0119,1634580131,11.694 72,0021,0028,1015.2,+14.0,078,0109,1634580431,11.687 72,0021,0028,1015.2,+13.9,077,0104,1634580731,11.708 72,0020,0027,1015.2,+14.1,078,0107,1634581031,11.679 70,0016,0022,1015.3,+14.0,076,0112,1634581331,11.674 66,0018,0024,1015.2,+14.0,080,0115,1634581631,11.82 66,0016,0022,1015.5,+13.9,079,0123,1634581931,11.807 70,0017,0023,1015.6,+13.9,078,0105,1634582231,11.805 70,0018,0024,1015.4,+13.9,077,0095,1634582531,11.802 72,0016,0022,1015.3,+14.0,078,0106,1634582831,11.792 70,0020,0027,1015.9,+13.8,079,0096,1634583131,11.792 70,0016,0022,1015.7,+14.0,077,0105,1634583431,11.778 66,0012,0016,1015.9,+13.8,077,0099,1634583731,11.783 66,0012,0016,1015.8,+13.9,076,0104,1634584031,11.763 72,0014,0018,1015.9,+13.8,077,0112,1634584331,11.805 66,0015,0021,1015.9,+13.9,077,0097,1634584631,11.77 70,0016,0022,1015.8,+13.7,077,0101,1634584931,11.764 70,0015,0021,1015.7,+13.8,077,0114,1634585231,11.898 70,0019,0026,1015.8,+13.7,079,0095,1634585531,11.894 70,0028,0038,1016.0,+13.6,078,0115,1634585831,11.891 70,0023,0031,1015.8,+13.7,078,0089,1634586131,11.879 66,0020,0027,1015.7,+13.8,077,0106,1634586431,11.866 72,0021,0028,1016.0,+13.7,077,0120,1634586731,11.856 70,0013,0017,1016.0,+13.8,076,0088,1634587031,11.849 70,0020,0027,1015.7,+13.9,073,0111,1634587331,11.851 70,0014,0018,1015.9,+13.8,076,0115,1634587631,11.839 70,0014,0018,1016.0,+13.9,074,0102,1634587931,11.837 70,0016,0022,1016.2,+14.0,075,0099,1634588231,11.867 66,0018,0024,1016.3,+14.0,076,0103,1634588531,11.821 66,0019,0026,1016.1,+13.9,077,0113,1634588831,11.96 66,0024,0032,1016.1,+13.9,079,0106,1634589131,11.966 72,0017,0023,1016.2,+13.8,079,0115,1634589431,11.961 72,0015,0021,1016.0,+13.8,080,0103,1634589731,11.946 66,0026,0036,1015.9,+13.9,080,0110,1634590031,11.928 70,0024,0032,1016.0,+13.9,081,0096,1634590331,11.925 66,0035,0048,1016.5,+13.8,081,0109,1634590631,11.934 66,0030,0042,1016.4,+13.7,082,0092,1634591231,11.921 66,0027,0037,1016.0,+13.6,082,0104,1634591531,11.899 70,0023,0031,1016.3,+13.8,080,0109,1634591831,11.905 72,0018,0024,1016.4,+13.7,080,0094,1634592131,11.892 70,0017,0023,1016.2,+13.8,079,0111,1634592432,12.024 70,0014,0018,1016.4,+13.8,078,0125,1634592732,12.017 70,0023,0031,1016.3,+13.6,081,0111,1634593032,12.005 66,0023,0031,1016.3,+13.6,082,0114,1634593332,12.001 72,0027,0037,1015.8,+13.6,081,0101,1634593631,11.999 66,0021,0028,1016.1,+13.6,082,0111,1634593931,11.979 70,0017,0023,1016.0,+13.6,081,0114,1634594231,11.991 72,0016,0022,1016.1,+13.6,080,0110,1634594531,11.984 70,0016,0022,1016.1,+13.6,080,0117,1634594831,11.964 72,0014,0018,1016.3,+13.7,079,0123,1634595431,11.958 70,0012,0016,1016.2,+13.6,079,0112,1634595731,11.949 70,0015,0021,1016.4,+13.6,080,0093,1634596032,12.093 72,0014,0018,1016.3,+13.7,080,0102,1634596332,12.086 70,0013,0017,1016.1,+13.6,080,0110,1634596632,12.083 66,0015,0021,1016.2,+13.7,081,0098,1634596932,12.079 70,0015,0021,1016.1,+13.6,081,0124,1634597232,12.073 70,0012,0016,1016.3,+13.6,081,0089,1634597532,12.053 70,0014,0018,1016.2,+13.5,082,0117,1634597832,12.057 72,0015,0021,1016.6,+13.5,082,0108,1634598132,12.05 70,0017,0023,1016.5,+13.4,082,0121,1634598432,12.035 70,0014,0018,1016.5,+13.4,082,0110,1634598732,12.044 66,0015,0021,1016.3,+13.4,083,0112,1634599032,12.049 70,0014,0018,1016.4,+13.4,083,0097,1634599332,12.033 70,0014,0018,1016.6,+13.4,082,0105,1634599632,12.182 72,0015,0021,1016.3,+13.4,083,0108,1634599932,12.171 66,0016,0022,1016.5,+13.4,083,0109,1634600232,12.159 66,0013,0017,1016.3,+13.4,084,0092,1634600532,12.159 66,0014,0018,1016.5,+13.4,083,0094,1634600832,12.147 72,0018,0024,1016.5,+13.4,083,0100,1634601132,12.146 70,0017,0023,1016.3,+13.4,083,0107,1634601432,12.132 66,0017,0023,1016.4,+13.4,081,0097,1634601732,12.133 70,0010,0013,1016.4,+13.4,078,0120,1634602032,12.131 70,0011,0015,1016.4,+13.4,078,0121,1634602332,12.127 70,0009,0012,1016.4,+13.4,078,0119,1634602632,12.11 70,0012,0016,1016.4,+13.4,080,0112,1634602932,12.107 72,0011,0015,1016.7,+13.3,080,0098,1634603232,12.254 66,0014,0018,1016.4,+13.3,081,0117,1634603532,12.241 72,0015,0021,1016.4,+13.1,081,0108,1634603832,12.247 66,0015,0021,1016.5,+13.0,082,0109,1634604132,12.23 72,0015,0021,1016.7,+12.8,082,0105,1634604432,12.207 72,0013,0017,1016.7,+12.8,084,0106,1634604732,12.209 70,0018,0024,1016.6,+12.6,083,0105,1634605032,12.207 66,0012,0016,1016.8,+12.5,083,0100,1634605332,12.201 66,0013,0017,1016.6,+12.6,084,0099,1634605632,12.194 70,0014,0018,1016.6,+12.5,084,0116,1634605932,12.193 72,0013,0017,1016.4,+12.4,082,0102,1634606232,12.189 70,0012,0016,1016.6,+12.4,081,0105,1634606532,12.174 66,0011,0015,1016.5,+12.4,081,0123,1634606832,12.319 70,0012,0016,1016.7,+12.4,083,0099,1634607132,12.299 66,0010,0013,1016.8,+12.2,082,0098,1634607432,12.305 72,0032,0044,1016.8,+12.2,082,0111,1634607732,12.302 70,0025,0034,1016.7,+12.1,082,0104,1634608032,12.294 72,0017,0023,1017.1,+11.9,084,0094,1634608332,12.296 72,0019,0026,1016.7,+11.8,084,0107,1634608632,12.282 66,0016,0022,1016.5,+11.7,085,0118,1634608932,12.279 66,0020,0027,1016.7,+11.6,086,0105,1634609232,12.268 72,0016,0022,1016.8,+11.5,086,0095,1634609532,12.263 66,0015,0021,1016.6,+11.4,085,0106,1634609832,12.254 72,0017,0023,1016.3,+11.4,086,0111,1634610132,12.261 70,0014,0018,1016.6,+11.4,085,0100,1634610432,12.401 70,0016,0022,1016.6,+11.3,085,0126,1634610732,12.386 72,0018,0024,1016.4,+11.3,084,0116,1634611032,12.384 72,0014,0018,1016.5,+11.3,084,0116,1634611332,12.375 70,0013,0017,1017.0,+11.3,085,0106,1634611632,12.368 70,0017,0023,1016.9,+11.1,086,0101,1634611932,12.351 70,0013,0017,1016.9,+11.1,085,0094,1634612232,12.353 66,0014,0018,1016.8,+11.0,085,0107,1634612532,12.346 70,0013,0017,1017.2,+11.0,085,0111,1634612832,12.347 70,0015,0021,1017.1,+10.8,086,0085,1634613132,12.337 70,0017,0023,1017.0,+10.8,086,0114,1634613432,12.338 72,0014,0018,1017.2,+10.9,086,0117,1634613732,12.324 70,0016,0022,1017.0,+10.8,086,0103,1634614032,12.473 70,0016,0022,1017.1,+10.8,086,0103,1634614332,12.466 70,0015,0021,1017.2,+10.7,086,0093,1634614632,12.456 70,0017,0023,1017.1,+10.5,087,0103,1634614932,12.448 70,0022,0029,1017.2,+10.5,088,0102,1634615232,12.453 70,0018,0024,1017.3,+10.5,087,0103,1634615532,12.451 70,0020,0027,1017.1,+10.4,088,0108,1634615832,12.441 70,0016,0022,1017.1,+10.5,088,0098,1634616132,12.43 70,0018,0024,1017.3,+10.3,088,0115,1634616432,12.42 64,0020,0027,1017.1,+10.3,089,0092,1634616732,12.416 70,0019,0026,1017.2,+10.1,088,0120,1634617032,12.407 70,0021,0028,1017.3,+10.1,090,0097,1634617332,12.402 66,0019,0026,1017.0,+10.2,089,0097,1634617632,12.539 70,0017,0023,1017.2,+10.2,088,0116,1634617932,12.533 70,0015,0021,1017.5,+10.2,088,0131,1634618232,12.531 66,0021,0028,1017.4,+10.3,088,0090,1634618532,12.529 70,0023,0031,1017.7,+10.5,088,0113,1634618832,12.517 70,0021,0028,1017.9,+10.6,088,0113,1634619132,12.513 70,0019,0026,1018.0,+10.7,088,0110,1634619432,12.507 72,0022,0029,1017.8,+10.5,088,0098,1634619732,12.505 70,0025,0034,1018.0,+10.6,087,0113,1634620032,12.508 66,0020,0027,1018.1,+10.7,087,0099,1634620332,12.494 70,0018,0024,1018.3,+10.7,087,0103,1634620632,12.483 66,0024,0032,1018.3,+10.9,087,0116,1634620932,12.483 70,0022,0029,1018.0,+11.3,089,0106,1634621232,12.627 66,0028,0038,1018.4,+11.2,087,0104,1634621532,12.632 70,0024,0032,1018.5,+11.2,086,0097,1634621832,12.616 70,0019,0026,1018.5,+11.3,085,0112,1634622132,12.609 70,0020,0027,1018.2,+11.5,085,0117,1634622432,12.61 70,0029,0039,1018.5,+11.7,084,0112,1634622732,12.597 70,0023,0031,1018.6,+12.0,083,0087,1634623032,12.591 70,0022,0029,1018.6,+12.4,082,0114,1634623332,12.58 70,0022,0029,1018.4,+12.8,079,0093,1634623632,12.578 37,0023,0031,1018.8,+13.8,075,0105,1634623932,12.57 66,0024,0032,1018.7,+13.9,074,0094,1634624232,12.573 66,0024,0032,1018.8,+13.8,074,0093,1634624532,12.562 70,0018,0024,1018.7,+13.9,073,0114,1634624832,12.689 70,0018,0024,1018.7,+14.0,073,0111,1634625132,12.708 66,0022,0029,1019.0,+13.9,073,0093,1634625432,12.687 70,0018,0024,1019.1,+14.3,071,0108,1634625732,12.679 70,0019,0026,1019.0,+14.3,071,0112,1634626032,12.67 70,0018,0024,1018.9,+14.6,070,0114,1634626332,12.67 64,0026,0036,1018.9,+14.6,069,0104,1634626632,12.657 70,0018,0024,1018.8,+15.2,069,0116,1634626932,12.656 70,0025,0034,1018.6,+15.5,068,0107,1634627232,12.652 66,0023,0031,1019.0,+15.7,067,0093,1634627532,12.647 70,0020,0027,1019.0,+16.0,066,0110,1634627832,12.634 66,0017,0023,1019.1,+16.4,064,0097,1634628132,12.652 66,0018,0024,1019.0,+16.5,064,0108,1634628432,12.784 64,0017,0023,1019.0,+16.6,064,0123,1634628732,12.762 70,0018,0024,1019.1,+16.7,063,0107,1634629032,12.76 66,0013,0017,1018.9,+16.6,063,0107,1634629332,12.753 64,0015,0021,1018.8,+16.8,061,0097,1634629632,12.748 70,0015,0021,1018.9,+17.4,060,0098,1634629932,12.739 70,0018,0024,1019.1,+17.5,059,0108,1634630232,12.758 66,0013,0017,1019.1,+17.1,059,0092,1634630532,12.72 66,0015,0021,1019.1,+17.5,058,0092,1634630832,12.737 66,0012,0016,1019.0,+17.5,058,0099,1634631132,12.711 66,0016,0022,1019.1,+17.9,057,0083,1634631432,12.703 66,0016,0022,1018.9,+17.7,058,0122,1634631732,12.707 66,0017,0023,1018.9,+18.0,057,0105,1634632032,12.87 64,0011,0015,1018.9,+18.3,055,0086,1634632332,12.839 66,0013,0017,1018.9,+18.6,055,0103,1634632632,12.831 66,0012,0016,1019.0,+18.9,053,0090,1634632932,12.823 66,0015,0021,1019.0,+18.8,054,0094,1634633232,12.819 66,0012,0016,1018.8,+18.4,054,0100,1634633532,12.806 66,0014,0018,1019.0,+18.6,054,0113,1634633832,12.804 66,0012,0016,1018.6,+19.1,053,0094,1634634132,12.795 64,0014,0018,1018.7,+19.1,052,0105,1634634432,12.826 66,0015,0021,1018.9,+19.6,050,0116,1634634732,12.769 64,0009,0012,1018.4,+19.7,049,0095,1634635032,12.776 66,0012,0016,1018.8,+19.9,049,0088,1634635332,12.773 64,0010,0013,1018.8,+20.1,047,0091,1634635632,12.937 64,0011,0015,1018.9,+20.1,047,0120,1634635932,12.91 70,0012,0016,1018.6,+19.6,048,0114,1634636232,12.902 66,0009,0012,1018.5,+19.3,049,0084,1634636532,12.912 66,0010,0013,1018.8,+19.1,049,0105,1634636832,12.883 66,0012,0016,1018.6,+19.6,048,0115,1634637132,12.878 66,0008,0011,1018.5,+18.6,049,0108,1634637432,12.866 66,0008,0011,1018.3,+19.1,048,0123,1634637732,12.863 66,0008,0011,1018.4,+19.9,044,0126,1634638032,12.869 64,0008,0011,1018.3,+20.4,043,0094,1634638332,12.856 64,0008,0011,1018.4,+20.7,042,0113,1634638632,12.844 64,0008,0011,1018.5,+20.1,042,0087,1634638932,12.868 64,0011,0015,1018.4,+19.9,046,0111,1634639232,12.977 66,0012,0016,1018.5,+18.9,051,0105,1634639532,12.979 70,0015,0021,1018.3,+18.2,054,0107,1634639832,12.97 66,0015,0021,1018.4,+17.8,055,0099,1634640132,12.963 64,0013,0017,1018.5,+17.8,054,0092,1634640432,12.956 66,0015,0021,1018.5,+18.0,054,0104,1634640732,12.939 66,0015,0021,1018.8,+17.6,057,0093,1634641032,12.932 66,0018,0024,1018.5,+17.1,059,0115,1634641332,12.921 66,0016,0022,1018.7,+16.6,061,0105,1634641632,12.953 66,0013,0017,1018.4,+16.3,063,0106,1634641932,12.912 66,0015,0021,1018.4,+16.1,064,0105,1634642232,12.897 66,0015,0021,1018.7,+15.8,065,0109,1634642532,12.902 66,0011,0015,1018.5,+15.9,065,0118,1634642833,13.034 66,0014,0018,1018.3,+15.7,066,0103,1634643133,13.027 66,0014,0018,1018.8,+15.9,066,0114,1634643433,13.022 64,0015,0021,1018.5,+15.7,066,0088,1634643733,13.018 66,0015,0021,1018.4,+15.7,066,0113,1634644033,13.013 64,0012,0016,1018.3,+15.9,066,0105,1634644332,12.993 66,0012,0016,1018.1,+16.2,066,0096,1634644632,12.993 66,0014,0018,1018.3,+16.1,066,0116,1634644932,12.983 66,0013,0017,1018.2,+15.9,067,0105,1634645232,12.986 66,0014,0018,1018.2,+15.7,068,0123,1634645532,12.973 66,0015,0021,1018.4,+15.6,068,0090,1634645832,12.967 70,0013,0017,1018.4,+15.6,067,0103,1634646132,12.966 61,0009,0012,1018.7,+15.3,068,0101,1634646433,13.103 66,0012,0016,1018.3,+15.4,066,0121,1634646733,13.093 66,0014,0018,1018.4,+15.3,067,0101,1634647033,13.082 66,0013,0017,1018.3,+15.2,067,0103,1634647333,13.083 66,0009,0012,1018.5,+15.3,068,0117,1634647633,13.069 70,0010,0013,1018.6,+15.2,068,0108,1634647933,13.064 70,0011,0015,1018.5,+15.3,068,0093,1634648233,13.063 66,0010,0013,1018.8,+15.3,070,0105,1634648533,13.053 70,0012,0016,1018.5,+15.3,071,0096,1634648833,13.045 64,0014,0018,1018.8,+15.2,073,0119,1634649133,13.05 70,0014,0018,1018.6,+15.3,072,0091,1634649433,13.042 66,0018,0024,1018.8,+15.2,074,0113,1634649733,13.033 66,0014,0018,1018.7,+15.1,074,0120,1634650033,13.165 66,0016,0022,1018.7,+15.0,076,0111,1634650333,13.158 66,0017,0023,1018.7,+14.8,077,0109,1634650933,13.151 66,0018,0024,1018.6,+14.8,077,0107,1634651233,13.139 70,0019,0026,1018.5,+15.0,076,0111,1634651533,13.122 70,0020,0027,1018.7,+15.1,076,0101,1634651833,13.146 66,0016,0022,1018.6,+15.1,076,0109,1634652133,13.119 70,0015,0021,1018.7,+14.9,077,0125,1634652433,13.129 66,0017,0023,1018.6,+14.8,076,0124,1634652733,13.108 66,0016,0022,1018.8,+14.7,077,0102,1634653033,13.1 66,0019,0026,1019.0,+14.7,077,0105,1634653333,13.136 66,0015,0021,1019.1,+14.6,077,0092,1634653633,13.239 70,0013,0017,1018.7,+14.5,078,0106,1634653933,13.24 66,0017,0023,1019.0,+14.6,078,0087,1634654233,13.222 70,0015,0021,1019.0,+14.5,078,0106,1634654533,13.22 66,0013,0017,1018.9,+14.4,079,0108,1634654833,13.212 66,0017,0023,1018.7,+14.5,079,0109,1634655133,13.203 70,0018,0024,1019.2,+14.4,079,0131,1634655433,13.198 66,0019,0026,1019.2,+14.3,079,0107,1634655733,13.223 70,0017,0023,1019.1,+14.3,079,0105,1634656033,13.224 66,0018,0024,1019.2,+14.3,080,0098,1634656333,13.179 70,0017,0023,1018.9,+14.2,081,0097,1634656633,13.166 64,0019,0026,1019.1,+14.3,080,0079,1634656933,13.165 70,0019,0026,1019.3,+14.2,080,0112,1634657233,13.292 70,0022,0029,1019.3,+14.3,080,0112,1634657533,13.295 70,0027,0037,1019.2,+14.3,080,0106,1634657833,13.289 66,0027,0037,1019.5,+14.3,080,0092,1634658133,13.291 70,0026,0036,1019.4,+14.3,080,0109,1634658433,13.274 70,0027,0037,1019.5,+14.3,080,0114,1634658733,13.277 66,0023,0031,1019.8,+14.3,079,0108,1634659033,13.264 70,0039,0053,1019.9,+14.2,080,0117,1634659333,13.255 70,0028,0038,1019.7,+14.1,080,0092,1634659633,13.288 66,0029,0039,1019.4,+14.1,081,0080,1634659933,13.238 70,0027,0037,1019.5,+14.0,081,0095,1634660233,13.234 64,0028,0038,1019.3,+14.0,081,0098,1634660533,13.234 70,0034,0047,1019.7,+13.9,082,0114,1634660833,13.373 64,0031,0043,1019.7,+13.9,082,0113,1634661133,13.373 70,0025,0034,1019.6,+13.8,082,0080,1634661433,13.37 70,0028,0038,1019.8,+13.8,083,0108,1634662033,13.355 70,0032,0044,1020.0,+13.8,083,0101,1634662333,13.343 70,0031,0043,1020.0,+13.7,083,0085,1634662633,13.342 70,0026,0036,1020.0,+13.7,083,0090,1634662933,13.362 66,0029,0039,1020.1,+13.7,083,0110,1634663233,13.334 70,0033,0045,1020.1,+13.7,084,0118,1634663533,13.321 70,0030,0042,1020.0,+13.6,083,0111,1634663833,13.307 70,0042,0057,1020.3,+13.7,084,0101,1634664133,13.298 66,0035,0048,1020.1,+13.7,084,0095,1634664433,13.461 70,0053,0071,1019.9,+13.6,084,0104,1634664733,13.457 70,0037,0050,1019.9,+13.4,084,0096,1634665033,13.446 70,0029,0039,1020.0,+13.4,085,0097,1634665333,13.438 64,0030,0042,1020.0,+13.3,086,0105,1634665633,13.424 70,0029,0039,1019.7,+13.1,085,0121,1634665933,13.424 66,0030,0042,1020.1,+12.9,086,0098,1634666233,13.417 70,0028,0038,1019.9,+12.9,086,0099,1634666533,13.418 70,0022,0029,1020.1,+12.9,085,0099,1634666833,13.413 70,0024,0032,1019.8,+12.8,085,0089,1634667133,13.397 70,0021,0028,1019.9,+12.7,085,0104,1634667433,13.389 66,0024,0032,1019.8,+12.7,085,0114,1634667733,13.396 70,0027,0037,1019.9,+12.7,085,0120,1634668033,13.518 64,0023,0031,1019.9,+12.5,085,0092,1634668333,13.509 66,0023,0031,1019.9,+12.4,086,0095,1634668633,13.5 70,0030,0042,1019.8,+12.4,086,0117,1634668933,13.499 70,0025,0034,1020.2,+12.4,086,0117,1634669233,13.487 66,0020,0027,1019.9,+12.2,086,0107,1634669533,13.482 66,0023,0031,1020.1,+12.2,086,0114,1634669833,13.478 70,0017,0023,1020.2,+12.2,086,0113,1634670133,13.47 70,0029,0039,1020.4,+12.8,093,0121,1634670433,13.452 70,0021,0028,1020.3,+12.1,087,0113,1634670733,13.452 66,0023,0031,1020.4,+12.1,086,0082,1634671033,13.444 66,0020,0027,1020.3,+12.1,086,0094,1634671333,13.44 70,0019,0026,1020.2,+12.2,088,0134,1634671633,13.58 70,0026,0036,1020.5,+11.9,086,0124,1634671933,13.572 66,0018,0024,1020.4,+11.8,086,0110,1634672233,13.565 70,0023,0031,1020.4,+11.9,086,0110,1634672533,13.57 66,0020,0027,1020.5,+11.9,086,0095,1634672833,13.564 70,0036,0049,1020.5,+12.0,088,0105,1634673133,13.564 70,0030,0042,1020.5,+11.7,088,0129,1634673433,13.545 70,0036,0049,1020.3,+11.7,090,0102,1634673733,13.541 70,0036,0049,1020.3,+11.7,090,0097,1634674033,13.523 70,0040,0054,1020.4,+11.6,091,0101,1634674333,13.527 70,0037,0050,1020.3,+11.6,090,0122,1634674633,13.529 66,0038,0052,1020.7,+11.6,090,0120,1634674933,13.512 66,0040,0054,1020.3,+11.6,092,0104,1634675233,13.661 70,0027,0037,1020.6,+11.5,090,0093,1634675533,13.651 70,0020,0027,1020.3,+11.4,089,0113,1634675833,13.654 70,0025,0034,1020.5,+11.3,090,0127,1634676433,13.646 66,0038,0052,1020.5,+11.3,091,0099,1634676733,13.641 66,0044,0059,1020.9,+11.2,091,0090,1634677033,13.633 64,0038,0052,1020.4,+11.0,091,0118,1634677333,13.723 70,0045,0060,1020.4,+10.9,092,0105,1634677633,13.615 70,0037,0050,1020.3,+11.0,092,0105,1634677933,13.602 66,0033,0045,1020.3,+10.9,092,0099,1634678233,13.598 70,0032,0044,1020.4,+10.9,093,0111,1634678533,13.609 66,0034,0047,1020.4,+10.9,093,0100,1634678833,13.743 66,0033,0045,1020.5,+10.8,094,0099,1634679133,13.742 66,0038,0052,1020.3,+10.8,094,0110,1634679433,13.737 70,0036,0049,1020.5,+10.8,094,0095,1634679733,13.726 70,0038,0052,1020.5,+10.8,093,0126,1634680033,13.72 70,0037,0050,1020.3,+10.7,093,0108,1634680333,13.72 66,0042,0057,1020.5,+10.8,093,0091,1634680633,13.706 66,0040,0054,1020.4,+10.9,093,0094,1634680933,13.701 70,0034,0047,1020.2,+10.8,093,0103,1634681233,13.699 66,0039,0053,1020.7,+10.8,093,0119,1634681533,13.686 70,0039,0053,1020.3,+10.5,094,0095,1634681833,13.679 64,0039,0053,1020.4,+10.5,093,0113,1634682133,13.682 70,0035,0048,1020.6,+10.3,092,0119,1634682433,13.816 66,0040,0054,1020.1,+10.2,093,0103,1634682733,13.819 66,0038,0052,1020.3,+10.4,093,0105,1634683033,13.805 66,0037,0050,1020.1,+10.1,093,0097,1634683333,13.806 66,0031,0043,1020.6,+10.4,093,0110,1634683633,13.797 66,0032,0044,1020.1,+10.2,094,0104,1634683933,13.782 66,0035,0048,1020.1,+10.2,093,0112,1634684233,13.785 70,0034,0047,1020.1,+10.4,094,0102,1634684533,13.784 64,0028,0038,1020.2,+10.2,093,0096,1634684833,13.783 70,0030,0042,1020.1,+10.1,092,0114,1634685133,13.776 70,0036,0049,1020.1,+10.1,093,0091,1634685433,13.768 70,0027,0037,1020.0,+10.1,092,0114,1634685733,13.767 66,0028,0038,1019.9,+10.1,092,0117,1634686033,13.901 70,0029,0039,1020.1,+10.0,092,0118,1634686333,13.898 66,0030,0042,1020.1,+09.9,092,0108,1634686633,13.892 66,0030,0042,1020.1,+09.9,092,0108,1634686933,13.887 66,0029,0039,1020.0,+10.0,093,0089,1634687233,13.886 64,0028,0038,1020.1,+09.9,093,0099,1634687533,13.876 70,0030,0042,1020.0,+09.8,094,0111,1634687833,13.869 66,0027,0037,1019.8,+09.6,093,0103,1634688133,13.855 70,0029,0039,1019.8,+09.6,092,0094,1634688433,13.856 66,0028,0038,1019.8,+09.6,093,0081,1634688733,13.85 66,0035,0048,1019.8,+09.7,093,0114,1634689033,13.848 66,0031,0043,1019.8,+09.7,093,0109,1634689333,13.845 70,0030,0042,1019.6,+09.7,093,0096,1634689633,13.977 66,0032,0044,1019.5,+09.6,093,0107,1634689933,13.99 70,0025,0034,1019.7,+09.7,094,0102,1634690233,13.971 66,0028,0038,1019.7,+09.7,093,0114,1634690533,13.966 66,0027,0037,1019.4,+09.6,093,0093,1634690833,13.949 70,0027,0037,1019.5,+09.4,093,0096,1634691133,13.951 66,0022,0029,1019.7,+09.3,093,0109,1634691433,13.943 64,0029,0039,1019.6,+09.6,094,0108,1634691733,13.935 64,0032,0044,1019.6,+09.3,093,0105,1634692033,13.928 70,0027,0037,1019.8,+09.3,093,0111,1634692333,13.931 70,0028,0038,1019.5,+09.3,093,0116,1634692633,13.931 66,0025,0034,1019.6,+09.3,093,0085,1634692933,13.926 66,0024,0032,1019.6,+09.2,093,0091,1634693234,14.071 70,0025,0034,1019.4,+09.2,093,0108,1634693534,14.059 70,0031,0043,1019.6,+09.2,093,0108,1634693834,14.056 70,0024,0032,1019.5,+09.1,093,0110,1634694134,14.054 66,0029,0039,1019.3,+09.1,093,0108,1634694434,14.051 64,0022,0029,1019.4,+08.9,093,0107,1634694734,14.054 70,0026,0036,1019.3,+09.0,093,0123,1634695034,14.041 66,0033,0045,1019.2,+09.0,093,0104,1634695334,14.04 70,0028,0038,1019.2,+08.8,093,0098,1634695634,14.05 70,0034,0047,1019.0,+08.7,093,0091,1634695934,14.03 70,0137,0185,1018.9,+08.7,093,0109,1634696234,14.024 70,0108,0145,1019.2,+08.6,093,0104,1634696534,14.018 64,0101,0135,1019.2,+08.5,093,0120,1634696834,14.156 70,0088,0118,1019.2,+08.4,093,0113,1634697134,14.157 70,0058,0078,1019.0,+08.4,093,0104,1634697434,14.15 66,0072,0097,1019.3,+08.3,092,0083,1634697734,14.151 66,0061,0081,1019.3,+08.5,094,0112,1634698034,14.143 70,0037,0050,1019.1,+08.3,096,0111,1634698334,14.128 70,0031,0043,1019.3,+08.4,096,0096,1634698634,14.131 70,0040,0054,1019.2,+08.3,096,0126,1634698934,14.122 70,0033,0045,1019.1,+08.2,095,0119,1634699234,14.12 70,0036,0049,1019.3,+07.9,095,0099,1634699534,14.111 66,0038,0052,1019.2,+08.0,095,0094,1634699834,14.116 66,0039,0053,1019.2,+08.1,096,0096,1634700134,14.115 70,0034,0047,1019.3,+08.2,094,0103,1634700434,14.253 66,0036,0049,1019.1,+08.0,094,0114,1634700734,14.248 70,0028,0038,1019.4,+08.0,094,0092,1634701034,14.233 66,0028,0038,1019.1,+08.0,095,0115,1634701334,14.23 70,0026,0036,1019.0,+08.0,095,0101,1634701634,14.231 70,0023,0031,1019.2,+08.1,095,0111,1634701934,14.222 72,0036,0049,1019.2,+08.0,095,0119,1634702234,14.225 70,0026,0036,1019.1,+08.0,095,0093,1634702534,14.214 70,0022,0029,1019.3,+08.0,095,0120,1634702834,14.203 66,0025,0034,1019.1,+07.9,095,0097,1634703134,14.199 72,0024,0032,1019.5,+07.9,096,0119,1634703434,14.198 70,0022,0029,1019.4,+07.9,096,0104,1634703734,14.184 70,0022,0029,1019.3,+07.9,096,0094,1634704034,14.333 70,0027,0037,1019.1,+07.9,096,0118,1634704334,14.332 70,0063,0086,1019.3,+07.9,096,0096,1634704634,14.327 72,0058,0078,1019.1,+07.9,097,0093,1634704934,14.316 70,0053,0071,1019.4,+08.0,097,0100,1634705234,14.317 70,0049,0066,1019.3,+08.1,096,0100,1634705534,14.311 66,0043,0058,1019.5,+08.3,097,0127,1634705834,14.304 70,0042,0057,1019.2,+08.4,097,0123,1634706134,14.298 70,0039,0053,1019.2,+08.5,097,0100,1634706434,14.296 70,0036,0049,1019.5,+08.5,097,0108,1634706734,14.283 66,0032,0044,1019.5,+08.9,098,0105,1634707334,14.281 70,0032,0044,1019.6,+08.9,098,0103,1634707634,14.412 66,0028,0038,1019.6,+09.1,097,0098,1634707934,14.409 70,0027,0037,1019.5,+09.2,097,0107,1634708234,14.414 70,0026,0036,1019.7,+09.3,097,0115,1634708534,14.397 66,0033,0045,1019.2,+09.5,097,0127,1634708834,14.396 66,0029,0039,1019.5,+09.6,096,0098,1634709134,14.39 70,0028,0038,1019.5,+09.9,096,0118,1634709434,14.369 72,0025,0034,1019.5,+09.9,096,0099,1634709734,14.376 66,0021,0028,1019.5,+10.0,095,0108,1634710034,14.38 66,0020,0027,1019.9,+10.1,095,0111,1634710334,14.369 70,0023,0031,1019.6,+10.3,095,0109,1634710634,14.366 70,0026,0036,1019.7,+10.4,094,0097,1634710934,14.387 66,0023,0031,1019.5,+10.7,093,0111,1634711234,14.499 66,0027,0037,1019.5,+11.0,092,0093,1634711534,14.51 64,0019,0026,1019.6,+11.1,091,0114,1634711834,14.494 70,0028,0038,1019.7,+11.1,090,0107,1634712134,14.492 66,0030,0042,1019.9,+11.7,089,0106,1634712434,14.475 64,0021,0028,1019.9,+12.2,088,0110,1634712734,14.483 70,0028,0038,1019.9,+12.2,085,0112,1634713034,14.46 70,0025,0034,1020.3,+12.3,084,0098,1634713334,14.452 70,0027,0037,1020.3,+12.8,082,0096,1634713634,14.457 70,0027,0037,1020.4,+12.9,082,0103,1634713934,14.442 70,0032,0044,1020.2,+13.3,082,0105,1634714234,14.445 66,0030,0042,1020.4,+13.3,081,0109,1634714534,14.432 70,0026,0036,1020.3,+13.8,080,0107,1634714834,14.579 70,0025,0034,1020.3,+13.8,080,0115,1634715134,14.577 66,0025,0034,1020.4,+14.3,078,0112,1634715434,14.578 66,0030,0042,1020.2,+14.1,078,0098,1634715734,14.549 66,0027,0037,1020.2,+14.3,078,0106,1634716034,14.546 70,0029,0039,1020.1,+15.0,077,0105,1634716334,14.548 70,0024,0032,1020.4,+15.1,076,0102,1634716634,14.528 70,0026,0036,1019.9,+15.2,075,0101,1634716934,14.523 70,0034,0047,1020.2,+15.8,072,0091,1634717234,14.525 70,0033,0045,1020.0,+16.0,073,0101,1634717534,14.513 70,0032,0044,1020.2,+16.1,071,0120,1634717834,14.514 66,0033,0045,1020.3,+16.5,069,0086,1634718134,14.501 70,0027,0037,1020.1,+16.9,068,0117,1634718434,14.688 70,0033,0045,1020.1,+17.2,067,0107,1634718734,14.669 66,0030,0042,1019.9,+17.4,065,0103,1634719334,14.633 66,0026,0036,1019.9,+17.8,063,0096,1634719634,14.623 66,0024,0032,1020.1,+18.4,061,0117,1634719934,14.62 70,0026,0036,1019.8,+18.5,062,0107,1634720234,14.613 64,0022,0029,1020.0,+18.9,058,0088,1634720534,14.606 70,0026,0036,1019.7,+18.7,059,0121,1634720834,14.605 66,0026,0036,1020.0,+19.0,058,0082,1634721134,14.608 66,0026,0036,1019.7,+19.2,058,0091,1634721434,14.595 70,0023,0031,1019.7,+19.0,058,0102,1634721734,14.592 66,0017,0023,1019.6,+19.1,057,0116,1634722034,14.718 70,0016,0022,1019.6,+18.4,059,0111,1634722334,14.706 70,0012,0016,1019.6,+18.4,060,0116,1634722634,14.697 66,0015,0021,1019.5,+18.0,061,0122,1634722934,14.693 70,0014,0018,1019.7,+17.6,062,0116,1634723234,14.688 64,0014,0018,1019.8,+17.1,062,0118,1634723534,14.671 66,0011,0015,1019.3,+17.5,062,0110,1634723834,14.662 66,0013,0017,1019.6,+17.4,062,0106,1634724134,14.656 66,0009,0012,1019.4,+17.6,062,0094,1634724434,14.648 66,0013,0017,1019.7,+17.4,062,0123,1634724734,14.649 70,0013,0017,1019.4,+17.6,062,0094,1634725034,14.634 66,0011,0015,1019.5,+17.3,062,0109,1634725334,14.663 66,0013,0017,1019.5,+17.2,064,0097,1634725634,14.777 70,0009,0012,1019.1,+17.0,063,0108,1634725934,14.792 66,0012,0016,1019.7,+17.3,063,0108,1634726234,14.762 66,0009,0012,1019.6,+16.9,063,0115,1634726534,14.758 70,0009,0012,1019.2,+16.7,064,0095,1634726834,14.755 66,0011,0015,1019.4,+16.5,065,0103,1634727134,14.75 66,0010,0013,1019.1,+16.0,066,0105,1634727434,14.736 66,0010,0013,1019.1,+16.3,063,0103,1634727734,14.726 66,0011,0015,1019.3,+16.1,063,0107,1634728034,14.724 64,0009,0012,1018.9,+16.2,063,0114,1634728334,14.711 64,0012,0016,1019.0,+16.2,064,0117,1634728634,14.703 70,0011,0015,1019.2,+16.0,065,0112,1634728934,14.73 66,0012,0016,1019.0,+15.8,064,0086,1634729234,14.841 70,0010,0013,1019.0,+16.2,064,0095,1634729534,14.839 70,0009,0012,1018.8,+16.1,063,0092,1634729834,14.823 66,0011,0015,1019.0,+16.3,063,0105,1634730134,14.82 70,0010,0013,1018.6,+16.2,062,0097,1634730434,14.809 70,0010,0013,1018.9,+15.9,062,0092,1634730734,14.793 70,0012,0016,1018.7,+16.1,062,0106,1634731034,14.787 66,0010,0013,1018.7,+16.0,061,0095,1634731334,14.777 70,0009,0012,1018.6,+16.2,063,0117,1634731634,14.777 70,0011,0015,1018.4,+16.1,063,0095,1634731934,14.789 64,0010,0013,1018.3,+16.0,062,0100,1634732234,14.765 70,0014,0018,1018.3,+16.0,063,0118,1634732534,14.76 66,0010,0013,1018.3,+16.1,063,0098,1634732834,14.901 66,0010,0013,1018.3,+15.9,062,0090,1634733134,14.897 66,0010,0013,1018.3,+16.0,063,0099,1634733434,14.888 70,0011,0015,1018.5,+16.1,064,0098,1634733734,14.878 70,0010,0013,1018.4,+16.1,066,0086,1634734034,14.87 70,0009,0012,1018.3,+16.0,065,0104,1634734334,14.867 70,0009,0012,1018.2,+16.0,066,0103,1634734634,14.856 64,0011,0015,1018.6,+15.8,067,0092,1634734934,14.843 70,0011,0015,1018.2,+16.0,067,0099,1634735234,14.853 70,0011,0015,1018.6,+16.2,065,0088,1634735534,14.826 66,0010,0013,1018.3,+16.1,064,0103,1634735834,14.83 70,0011,0015,1018.6,+15.8,063,0106,1634736134,14.826 66,0009,0012,1018.3,+15.6,064,0097,1634736434,14.957 70,0009,0012,1018.5,+15.6,064,0086,1634736734,14.952 66,0011,0015,1018.5,+15.7,064,0115,1634737034,14.992 66,0008,0011,1018.2,+15.5,064,0101,1634737334,14.939 70,0010,0013,1018.4,+15.5,063,0088,1634737634,14.929 66,0011,0015,1018.5,+15.5,064,0101,1634737934,14.921 66,0011,0015,1018.1,+15.6,064,0122,1634738234,14.919 70,0008,0011,1018.3,+15.4,064,0109,1634738534,14.915 66,0009,0012,1018.2,+15.4,064,0099,1634738834,14.902 70,0009,0012,1018.4,+15.4,064,0091,1634739134,14.894 66,0009,0012,1018.0,+15.2,064,0127,1634739434,14.882 70,0008,0011,1017.9,+15.2,064,0083,1634739734,14.879 70,0010,0013,1018.0,+15.1,063,0109,1634740035,15.034 70,0009,0012,1017.9,+15.1,063,0109,1634740335,15.02 70,0008,0011,1018.1,+14.9,064,0107,1634740635,15.016 66,0007,0010,1017.8,+14.8,065,0107,1634740935,15.008 70,0009,0012,1017.9,+14.8,066,0098,1634741235,15.006 66,0010,0013,1017.8,+14.6,067,0105,1634741535,15.015 70,0009,0012,1017.9,+14.6,067,0119,1634741834,14.989 70,0010,0013,1018.1,+14.5,067,0108,1634742135,15.001 66,0009,0012,1017.9,+14.4,068,0091,1634742435,15.021 70,0007,0010,1017.8,+14.3,068,0112,1634742734,14.975 72,0014,0018,1017.7,+14.2,069,0117,1634743034,14.966 72,0008,0011,1017.9,+14.1,069,0106,1634743334,14.966 70,0007,0010,1017.8,+14.0,070,0108,1634743635,15.104 66,0010,0013,1017.7,+14.0,070,0109,1634743935,15.09 66,0009,0012,1017.9,+13.9,070,0112,1634744235,15.078 72,0011,0015,1018.0,+13.9,070,0101,1634744535,15.083 70,0011,0015,1017.9,+13.8,070,0102,1634744835,15.072 70,0008,0011,1018.1,+13.8,069,0107,1634745135,15.102 66,0008,0011,1017.9,+13.8,069,0123,1634745435,15.061 70,0014,0018,1018.1,+13.8,070,0097,1634745735,15.048 66,0010,0013,1017.9,+13.7,069,0104,1634746335,15.046 66,0011,0015,1017.8,+13.7,069,0095,1634746635,15.031 70,0015,0021,1017.9,+13.7,070,0111,1634746935,15.072 72,0012,0016,1018.2,+13.5,071,0139,1634747235,15.17 72,0014,0018,1017.9,+13.4,071,0097,1634747535,15.19 66,0009,0012,1017.9,+13.4,071,0114,1634747835,15.153 70,0009,0012,1018.0,+13.4,070,0109,1634748135,15.179 72,0013,0017,1018.0,+13.5,070,0096,1634748435,15.146 70,0014,0018,1017.8,+13.4,070,0098,1634748735,15.143 72,0010,0013,1018.0,+13.3,070,0094,1634749035,15.171 70,0014,0018,1017.9,+13.3,070,0104,1634749335,15.134 72,0012,0016,1017.9,+13.3,071,0106,1634749635,15.128 66,0015,0021,1018.1,+13.3,071,0110,1634749935,15.149 66,0011,0015,1017.8,+13.4,070,0104,1634750235,15.113 66,0012,0016,1017.9,+13.2,071,0094,1634750535,15.108 66,0014,0018,1017.9,+13.2,072,0120,1634750835,15.261 70,0010,0013,1017.8,+13.2,072,0099,1634751135,15.284 66,0008,0011,1017.8,+13.3,071,0099,1634751435,15.233 72,0009,0012,1017.7,+13.3,071,0115,1634751735,15.227 70,0009,0012,1017.8,+13.3,072,0085,1634752035,15.228 66,0010,0013,1017.8,+13.2,072,0097,1634752335,15.22 72,0015,0021,1017.6,+13.1,073,0102,1634752635,15.212 72,0012,0016,1017.9,+12.9,074,0108,1634752935,15.209 72,0012,0016,1017.6,+12.9,074,0100,1634753235,15.209 72,0017,0023,1017.6,+12.8,075,0098,1634753535,15.186 72,0017,0023,1017.6,+12.7,075,0120,1634753835,15.181 72,0018,0024,1017.7,+12.6,076,0124,1634754135,15.184 72,0015,0021,1017.6,+12.5,076,0117,1634754435,15.315 72,0016,0022,1017.4,+12.5,076,0119,1634754735,15.304 72,0018,0024,1017.8,+12.6,076,0121,1634755035,15.31 66,0016,0022,1017.6,+12.6,076,0125,1634755335,15.296 70,0011,0015,1017.5,+12.8,076,0120,1634755635,15.298 72,0016,0022,1017.3,+12.7,076,0094,1634755935,15.281 66,0011,0015,1017.4,+12.8,075,0086,1634756235,15.283 66,0009,0012,1017.4,+12.8,075,0102,1634756535,15.268 66,0010,0013,1017.5,+12.9,075,0104,1634756835,15.279 70,0008,0011,1017.4,+12.8,075,0119,1634757135,15.268 70,0009,0012,1017.4,+12.9,074,0099,1634757435,15.269 72,0014,0018,1017.5,+12.9,073,0125,1634757735,15.256 72,0011,0015,1017.2,+12.8,074,0105,1634758035,15.388 70,0013,0017,1017.4,+12.7,074,0124,1634758335,15.375 66,0012,0016,1017.2,+12.6,075,0102,1634758635,15.382 66,0016,0022,1017.1,+12.6,075,0110,1634758935,15.375 72,0009,0012,1017.3,+12.6,075,0087,1634759235,15.371 70,0012,0016,1017.3,+12.3,076,0105,1634759535,15.369 72,0012,0016,1017.3,+12.5,076,0118,1634759835,15.356 66,0015,0021,1017.1,+12.3,076,0099,1634760135,15.349 66,0014,0018,1017.1,+12.2,077,0108,1634760435,15.334 70,0011,0015,1017.4,+12.4,077,0110,1634761035,15.335 72,0009,0012,1017.1,+12.6,078,0106,1634761335,15.334 70,0010,0013,1017.1,+12.6,079,0116,1634761635,15.522 72,0009,0012,1017.0,+12.4,080,0098,1634761935,15.479 72,0012,0016,1016.9,+12.3,080,0107,1634762235,15.469 72,0012,0016,1017.0,+12.3,081,0114,1634762535,15.461 66,0015,0021,1016.9,+12.2,080,0105,1634762835,15.456 72,0011,0015,1016.6,+12.3,081,0109,1634763135,15.459 70,0009,0012,1016.7,+12.4,082,0109,1634763435,15.444 72,0009,0012,1016.9,+12.2,082,0091,1634763735,15.424 70,0011,0015,1016.9,+12.2,083,0109,1634764035,15.415 66,0012,0016,1016.5,+12.1,083,0098,1634764335,15.403 72,0007,0010,1016.6,+12.3,083,0081,1634764635,15.402 72,0009,0012,1016.4,+12.4,083,0104,1634764935,15.409 70,0006,0008,1016.5,+12.5,083,0113,1634765235,15.537 72,0009,0012,1016.4,+12.3,083,0104,1634765535,15.537 70,0010,0013,1016.3,+12.2,085,0097,1634765835,15.527 72,0009,0012,1016.3,+12.4,084,0107,1634766135,15.517 70,0009,0012,1016.1,+12.3,084,0113,1634766435,15.514 70,0007,0010,1016.2,+12.1,085,0104,1634766735,15.511 72,0011,0015,1016.2,+12.3,083,0104,1634767035,15.493 70,0007,0010,1016.3,+12.2,084,0118,1634767335,15.491 70,0008,0011,1016.2,+12.2,084,0093,1634767635,15.483 70,0009,0012,1016.0,+12.1,084,0098,1634767935,15.481 72,0005,0007,1016.1,+12.1,084,0090,1634768535,15.479 66,0008,0011,1016.1,+12.1,084,0100,1634768835,15.616 70,0007,0010,1016.2,+11.9,084,0126,1634769135,15.605 72,0005,0007,1016.0,+12.1,084,0121,1634769435,15.599 70,0009,0012,1015.7,+11.7,085,0108,1634770335,15.59 70,0007,0010,1015.7,+11.4,086,0099,1634770635,15.583 72,0007,0010,1015.7,+11.5,086,0116,1634770935,15.573 70,0011,0015,1015.7,+11.6,087,0102,1634771235,15.566 66,0008,0011,1015.8,+11.2,087,0106,1634771535,15.56 70,0006,0008,1015.5,+11.3,087,0114,1634771835,15.557 70,0006,0008,1015.4,+11.3,087,0098,1634772135,15.553 70,0009,0012,1015.5,+11.4,087,0119,1634772435,15.691 72,0014,0018,1015.6,+11.3,087,0127,1634772735,15.681 70,0007,0010,1015.5,+11.4,087,0105,1634773035,15.672 64,0007,0010,1015.6,+11.4,087,0111,1634773335,15.679 72,0008,0011,1015.4,+11.1,087,0102,1634773635,15.672 70,0007,0010,1015.3,+11.1,086,0106,1634773935,15.661 70,0006,0008,1015.2,+11.2,087,0124,1634774235,15.661 70,0009,0012,1015.4,+11.4,087,0121,1634774535,15.655 66,0007,0010,1015.4,+11.3,087,0126,1634774835,15.645 70,0007,0010,1015.2,+11.5,087,0130,1634775135,15.646 70,0007,0010,1015.2,+11.4,087,0103,1634775435,15.641 70,0010,0013,1015.1,+11.1,087,0105,1634775735,15.63 66,0007,0010,1015.3,+11.2,088,0127,1634776035,15.761 66,0009,0012,1015.0,+11.1,088,0103,1634776335,15.757 70,0008,0011,1014.9,+11.1,088,0094,1634776635,15.754 72,0007,0010,1015.2,+11.1,088,0110,1634776935,15.744 70,0007,0010,1014.9,+11.2,088,0123,1634777235,15.741 70,0008,0011,1015.0,+11.1,089,0128,1634777535,15.733 72,0007,0010,1014.7,+11.0,088,0123,1634777835,15.725 70,0009,0012,1014.6,+10.9,088,0117,1634778135,15.72 70,0008,0011,1014.8,+11.3,087,0110,1634778435,15.722 70,0010,0013,1014.8,+11.1,088,0113,1634778735,15.715 66,0007,0010,1014.6,+11.5,087,0094,1634779035,15.715 70,0010,0013,1014.5,+11.4,089,0103,1634779335,15.713 66,0010,0013,1014.7,+11.2,087,0096,1634779935,15.842 72,0007,0010,1014.8,+11.5,088,0110,1634780235,15.833 70,0006,0008,1014.6,+11.3,086,0124,1634780835,15.81 70,0008,0011,1014.6,+11.6,086,0106,1634781135,15.808 70,0006,0008,1014.6,+11.6,085,0115,1634781435,15.801 70,0007,0010,1014.4,+11.7,085,0108,1634781735,15.797 66,0008,0011,1014.5,+11.8,084,0100,1634782035,15.788 66,0006,0008,1014.3,+11.7,084,0110,1634782335,15.791 72,0007,0010,1014.3,+11.8,084,0125,1634782635,15.789 72,0006,0008,1014.5,+11.6,084,0090,1634782935,15.785 72,0009,0012,1014.4,+11.7,084,0113,1634783235,15.919 70,0007,0010,1014.3,+11.8,084,0106,1634783535,15.918 72,0005,0007,1014.4,+11.8,084,0110,1634783835,15.918 70,0006,0008,1014.3,+11.8,083,0116,1634784435,15.907 66,0007,0010,1014.5,+11.8,083,0102,1634784735,15.903 70,0005,0007,1014.4,+11.8,083,0117,1634785035,15.89 70,0008,0011,1014.2,+11.7,083,0105,1634785335,15.887 72,0005,0007,1014.4,+11.8,083,0094,1634785635,15.883 70,0005,0007,1014.2,+11.7,082,0112,1634785935,15.876 72,0006,0008,1014.2,+11.7,082,0107,1634786235,15.879 70,0005,0007,1014.2,+11.8,082,0115,1634786535,15.865 66,0005,0007,1014.2,+11.8,082,0101,1634786835,15.994 70,0008,0011,1013.8,+11.6,082,0086,1634787136,16 66,0005,0007,1013.7,+11.7,081,0105,1634787435,15.993 72,0005,0007,1014.0,+11.7,081,0091,1634787735,15.993 66,0007,0010,1014.0,+11.6,082,0093,1634788035,15.976 72,0007,0010,1013.7,+11.5,082,0105,1634788335,15.975 70,0008,0011,1013.5,+11.5,082,0126,1634788635,15.973 72,0007,0010,1013.7,+11.5,082,0110,1634788935,15.966 72,0009,0012,1013.7,+11.5,082,0118,1634789235,15.957 70,0009,0012,1013.2,+11.4,081,0101,1634789535,15.949 70,0008,0011,1013.6,+11.3,082,0110,1634789835,15.964 70,0011,0015,1013.3,+11.2,082,0109,1634790135,15.954 70,0012,0016,1013.5,+11.1,082,0118,1634790436,16.084 70,0007,0010,1013.3,+10.8,082,0114,1634790736,16.08 66,0012,0016,1013.3,+10.9,081,0120,1634791036,16.067 70,0007,0010,1013.3,+10.8,079,0113,1634791336,16.081 70,0010,0013,1013.2,+11.2,077,0097,1634791636,16.061 66,0007,0010,1013.1,+11.4,077,0107,1634791936,16.072 70,0011,0015,1013.1,+12.4,070,0103,1634792536,16.046 66,0009,0012,1013.2,+12.9,068,0097,1634792836,16.042 72,0009,0012,1013.0,+13.1,066,0106,1634793136,16.034 66,0009,0012,1012.9,+13.3,065,0107,1634793436,16.025 72,0012,0016,1013.0,+13.5,063,0100,1634793736,16.025 70,0011,0015,1012.9,+13.9,060,0109,1634794036,16.163 70,0005,0007,1013.0,+14.1,059,0108,1634794336,16.153 72,0011,0015,1012.9,+14.5,058,0091,1634794636,16.134 70,0008,0011,1013.0,+14.7,058,0105,1634794936,16.129 72,0008,0011,1012.9,+14.7,057,0088,1634795236,16.138 72,0008,0011,1013.2,+14.5,058,0102,1634795836,16.114 72,0007,0010,1012.9,+14.7,058,0106,1634796136,16.126 70,0014,0018,1013.0,+15.0,058,0121,1634796436,16.111 70,0007,0010,1012.6,+15.3,057,0104,1634796736,16.108 72,0009,0012,1012.8,+15.7,056,0107,1634797036,16.094 72,0006,0008,1012.9,+16.1,054,0094,1634797336,16.092 70,0006,0008,1012.8,+16.1,055,0090,1634797636,16.224 72,0007,0010,1012.9,+16.1,055,0113,1634797936,16.225 66,0012,0016,1012.6,+16.7,054,0105,1634798536,16.218 70,0009,0012,1012.7,+16.3,054,0124,1634798836,16.207 72,0007,0010,1012.7,+16.7,053,0091,1634799136,16.19 70,0009,0012,1012.7,+16.4,054,0090,1634799436,16.194 70,0007,0010,1012.5,+16.5,054,0101,1634799736,16.206 70,0007,0010,1012.6,+16.5,054,0112,1634800036,16.173 70,0006,0008,1012.4,+17.0,053,0109,1634800336,16.184 70,0010,0013,1012.4,+17.8,052,0083,1634800936,16.162 70,0006,0008,1012.2,+18.1,050,0109,1634801236,16.317 66,0013,0017,1012.1,+18.6,050,0101,1634801536,16.298 70,0008,0011,1012.2,+19.0,048,0089,1634801836,16.288 70,0008,0011,1012.2,+18.9,048,0100,1634802136,16.282 70,0012,0016,1012.0,+18.9,047,0097,1634802436,16.283 70,0008,0011,1012.0,+19.0,047,0115,1634802736,16.281 66,0009,0012,1012.0,+18.6,047,0115,1634803036,16.266 70,0006,0008,1011.7,+18.7,048,0106,1634803336,16.26 70,0007,0010,1011.8,+18.7,050,0114,1634803636,16.269 70,0007,0010,1011.6,+18.6,049,0102,1634803936,16.243 70,0006,0008,1011.8,+18.8,050,0117,1634804236,16.24 70,0006,0008,1011.5,+18.7,049,0088,1634804536,16.233 66,0005,0007,1011.8,+18.4,050,0086,1634804836,16.377 70,0006,0008,1011.6,+19.1,046,0097,1634805136,16.372 70,0006,0008,1011.3,+19.1,046,0110,1634805436,16.366 70,0008,0011,1011.5,+19.8,045,0096,1634805736,16.343 70,0008,0011,1011.2,+19.7,044,0119,1634806036,16.35 64,0004,0006,1011.3,+19.2,045,0112,1634806336,16.34 66,0007,0010,1011.0,+19.5,045,0085,1634806636,16.329 66,0005,0007,1011.3,+19.0,048,0114,1634806936,16.327 70,0004,0006,1011.2,+18.5,049,0112,1634807236,16.322 66,0005,0007,1011.0,+18.3,050,0106,1634807536,16.311 66,0005,0007,1011.0,+18.6,050,0115,1634807836,16.302 66,0006,0008,1010.9,+18.0,051,0098,1634808136,16.308 66,0004,0006,1010.9,+18.1,051,0102,1634808436,16.432 70,0005,0007,1010.8,+18.1,051,0100,1634808736,16.42 66,0004,0006,1010.6,+18.3,050,0106,1634809036,16.415 66,0005,0007,1010.7,+18.4,051,0097,1634809336,16.427 66,0004,0006,1010.5,+18.3,051,0099,1634809636,16.402 66,0004,0006,1010.5,+18.6,051,0111,1634809936,16.427 66,0005,0007,1010.2,+18.4,051,0108,1634810236,16.391 70,0004,0006,1010.4,+18.3,051,0107,1634810536,16.381 66,0005,0007,1010.1,+18.1,052,0113,1634810836,16.37 66,0007,0010,1010.0,+18.1,053,0116,1634811136,16.359 64,0005,0007,1010.2,+18.1,054,0102,1634811436,16.353 64,0005,0007,1009.8,+18.3,054,0108,1634811736,16.352 66,0006,0008,1009.6,+18.4,055,0097,1634812036,16.488 66,0009,0012,1009.5,+18.2,056,0106,1634812336,16.48 66,0006,0008,1009.7,+18.5,056,0118,1634812636,16.468 72,0005,0007,1009.4,+18.3,055,0107,1634812936,16.456 64,0006,0008,1009.5,+18.5,056,0099,1634813236,16.467 64,0006,0008,1009.2,+18.3,056,0115,1634813536,16.457 66,0006,0008,1009.4,+18.2,057,0088,1634813836,16.453 66,0006,0008,1009.2,+17.9,058,0107,1634814136,16.466 66,0006,0008,1009.1,+18.2,058,0129,1634814436,16.462 66,0007,0010,1008.9,+18.4,057,0111,1634814736,16.424 66,0005,0007,1008.9,+18.2,057,0109,1634815036,16.407 66,0006,0008,1009.0,+17.9,059,0104,1634815336,16.42 70,0006,0008,1009.1,+17.9,060,0108,1634815636,16.581 66,0005,0007,1008.9,+17.9,060,0111,1634815936,16.551 66,0010,0013,1008.9,+17.9,060,0105,1634816236,16.545 66,0005,0007,1008.5,+18.1,059,0105,1634816536,16.57 70,0006,0008,1008.7,+18.0,060,0105,1634816836,16.532 70,0005,0007,1008.4,+17.9,060,0125,1634817136,16.518 66,0008,0011,1008.5,+17.9,060,0087,1634817436,16.503 70,0007,0010,1008.4,+17.6,062,0098,1634817736,16.509 70,0005,0007,1008.3,+17.8,062,0112,1634818036,16.502 66,0009,0012,1008.2,+17.9,061,0111,1634818336,16.501 66,0006,0008,1008.1,+17.9,059,0112,1634818636,16.519 66,0007,0010,1008.1,+17.9,060,0107,1634818936,16.49 70,0008,0011,1008.1,+17.9,060,0109,1634819236,16.626 66,0008,0011,1008.2,+17.9,060,0102,1634819536,16.609 70,0006,0008,1008.1,+17.9,059,0088,1634819836,16.596 66,0006,0008,1008.0,+17.8,060,0099,1634820136,16.6 70,0007,0010,1008.0,+17.7,061,0124,1634820436,16.593 70,0007,0010,1007.9,+17.4,062,0097,1634820736,16.581 70,0009,0012,1007.8,+17.7,062,0119,1634821036,16.578 66,0007,0010,1008.1,+17.5,062,0106,1634821336,16.57 70,0005,0007,1007.6,+17.3,063,0109,1634821636,16.566 66,0005,0007,1007.8,+17.3,064,0108,1634821936,16.547 64,0006,0008,1007.9,+17.4,064,0109,1634822236,16.54 64,0007,0010,1007.9,+17.4,063,0110,1634822536,16.537 70,0006,0008,1007.8,+17.3,064,0098,1634822836,16.699 64,0006,0008,1007.6,+17.3,065,0128,1634823136,16.697 70,0005,0007,1007.6,+17.3,065,0084,1634823436,16.663 66,0007,0010,1007.2,+17.3,064,0102,1634823736,16.666 70,0004,0006,1007.5,+17.4,064,0103,1634824036,16.642 70,0005,0007,1007.7,+17.3,065,0086,1634824336,16.642 70,0006,0008,1007.3,+17.1,066,0105,1634824636,16.642 66,0005,0007,1007.1,+17.0,066,0101,1634824936,16.636 70,0006,0008,1007.5,+17.0,066,0098,1634825236,16.626 70,0005,0007,1007.3,+16.8,068,0111,1634825536,16.616 66,0005,0007,1007.3,+16.7,069,0105,1634825836,16.607 70,0005,0007,1007.1,+16.7,070,0094,1634826136,16.604 70,0006,0008,1007.5,+16.6,070,0113,1634826436,16.783 66,0006,0008,1007.5,+16.6,070,0094,1634826736,16.74 66,0007,0010,1007.5,+16.5,070,0125,1634827036,16.727 70,0006,0008,1007.0,+16.3,071,0091,1634827336,16.725 66,0006,0008,1007.5,+16.2,072,0103,1634827636,16.722 70,0011,0015,1007.4,+16.1,073,0120,1634827936,16.711 66,0004,0006,1007.2,+15.9,073,0099,1634828236,16.712 70,0008,0011,1007.5,+15.8,074,0095,1634828536,16.696 70,0005,0007,1007.2,+15.7,074,0093,1634828836,16.695 70,0005,0007,1007.1,+15.6,075,0119,1634829136,16.718 72,0007,0010,1007.2,+15.5,075,0102,1634829436,16.688 70,0005,0007,1007.1,+15.3,076,0093,1634829736,16.685 70,0013,0017,1007.1,+15.2,076,0104,1634830036,16.823 70,0010,0013,1007.5,+15.1,077,0095,1634830336,16.811 70,0010,0013,1007.3,+15.0,077,0108,1634830636,16.804 70,0009,0012,1007.3,+15.0,078,0117,1634830936,16.799 70,0010,0013,1007.1,+14.9,079,0081,1634831236,16.823 70,0013,0017,1007.2,+15.0,079,0112,1634831536,16.784 66,0006,0008,1007.2,+15.0,078,0096,1634831836,16.786 70,0005,0007,1007.3,+15.0,078,0127,1634832136,16.769 66,0008,0011,1007.2,+15.0,077,0097,1634832436,16.756 72,0011,0015,1007.1,+15.0,078,0116,1634832736,16.747 70,0007,0010,1007.3,+15.0,077,0097,1634833036,16.742 66,0009,0012,1007.3,+14.7,078,0109,1634833336,16.748 70,0012,0016,1007.4,+14.6,079,0127,1634833636,16.885 66,0004,0006,1007.3,+14.7,077,0112,1634833936,16.883 70,0016,0022,1007.7,+14.4,080,0104,1634834236,16.872 74,0009,0012,1007.5,+14.3,081,0087,1634834536,16.876 70,0008,0011,1007.5,+14.4,081,0082,1634834836,16.902 70,0014,0018,1007.6,+14.1,082,0107,1634835136,16.858 72,0014,0018,1007.5,+14.1,083,0108,1634835436,16.844 70,0011,0015,1007.8,+14.1,083,0091,1634835736,16.84 70,0013,0017,1007.3,+14.0,084,0098,1634836036,16.837 72,0012,0016,1007.5,+13.8,084,0104,1634836336,16.827 72,0009,0012,1007.4,+13.9,083,0115,1634836636,16.857 72,0007,0010,1007.6,+14.1,081,0111,1634836936,16.815 72,0006,0008,1007.2,+14.5,075,0108,1634837236,16.953 66,0008,0011,1007.8,+14.5,076,0105,1634837536,16.948 72,0008,0011,1007.5,+14.3,076,0109,1634837836,16.951 72,0020,0027,1007.2,+13.9,078,0129,1634838136,16.939 70,0017,0023,1007.4,+13.6,079,0090,1634838436,16.967 72,0008,0011,1007.1,+14.1,075,0101,1634838736,16.926 70,0011,0015,1007.3,+14.3,075,0095,1634839036,16.918 66,0027,0037,1007.1,+14.4,074,0106,1634839336,16.915 70,0010,0013,1007.1,+13.8,076,0077,1634839936,16.903 72,0008,0011,1007.3,+13.9,075,0106,1634840236,16.893 72,0009,0012,1007.1,+13.8,076,0096,1634840536,16.899 66,0016,0022,1007.2,+13.6,076,0110,1634840837,17.035 72,0009,0012,1007.1,+13.5,076,0111,1634841137,17.03 70,0012,0016,1007.0,+13.5,076,0104,1634841437,17.018 70,0011,0015,1007.2,+13.5,076,0116,1634841737,17.006 72,0008,0011,1007.5,+13.4,076,0119,1634842037,17.003 72,0009,0012,1007.2,+13.6,076,0115,1634842336,16.992 66,0009,0012,1007.5,+13.6,076,0101,1634842637,17.005 72,0014,0018,1007.1,+13.2,077,0096,1634842936,16.982 72,0015,0021,1007.3,+12.9,078,0094,1634843237,17.022 70,0014,0018,1007.3,+13.3,077,0104,1634843536,16.97 72,0011,0015,1007.1,+13.3,078,0133,1634843836,16.966 72,0012,0016,1007.0,+13.0,077,0109,1634844136,16.957 72,0017,0023,1007.2,+12.8,077,0104,1634844437,17.096 70,0013,0017,1007.3,+12.8,077,0112,1634844737,17.084 72,0008,0011,1007.2,+13.1,076,0104,1634845037,17.085 72,0013,0017,1007.0,+13.3,075,0095,1634845337,17.074 72,0013,0017,1007.1,+13.5,075,0118,1634845637,17.065 70,0009,0012,1007.3,+13.3,076,0097,1634845937,17.057 72,0011,0015,1007.0,+13.1,076,0118,1634846237,17.051 72,0011,0015,1007.3,+12.9,076,0095,1634846537,17.05 70,0011,0015,1007.0,+12.8,077,0105,1634846837,17.041 70,0012,0016,1007.2,+12.6,078,0112,1634847137,17.034 66,0014,0018,1007.3,+12.5,079,0107,1634847437,17.04 72,0014,0018,1007.1,+12.4,079,0097,1634847737,17.037 70,0017,0023,1007.0,+12.3,081,0107,1634848037,17.173 72,0020,0027,1007.0,+11.9,082,0120,1634848337,17.164 70,0017,0023,1007.2,+11.8,084,0115,1634848637,17.165 72,0020,0027,1007.0,+11.7,085,0101,1634848937,17.159 70,0022,0029,1006.9,+11.8,086,0114,1634849237,17.163 70,0020,0027,1007.2,+11.8,086,0108,1634849537,17.155 72,0017,0023,1006.8,+11.7,088,0122,1634849837,17.137 70,0014,0018,1006.8,+11.6,088,0088,1634850137,17.127 72,0014,0018,1007.1,+11.8,088,0103,1634850437,17.104 70,0013,0017,1006.9,+11.6,088,0106,1634850737,17.097 66,0018,0024,1006.9,+11.7,089,0105,1634851037,17.093 72,0016,0022,1006.7,+11.8,089,0094,1634851337,17.098 70,0015,0021,1006.5,+11.5,089,0109,1634851637,17.234 72,0020,0027,1007.0,+11.3,088,0114,1634851937,17.23 70,0018,0024,1006.5,+11.5,088,0121,1634852237,17.213 70,0029,0039,1006.5,+11.4,088,0111,1634852537,17.207 66,0029,0039,1006.8,+11.2,090,0090,1634852837,17.201 70,0034,0047,1006.7,+11.3,090,0103,1634853137,17.192 72,0027,0037,1006.8,+11.0,089,0105,1634853437,17.194 66,0030,0042,1006.6,+10.8,089,0125,1634854037,17.181 72,0024,0032,1006.7,+10.8,089,0128,1634854337,17.181 66,0025,0034,1006.5,+10.7,089,0111,1634854637,17.17 66,0025,0034,1006.6,+10.7,090,0118,1634855237,17.307 72,0028,0038,1006.5,+10.8,091,0127,1634855537,17.294 72,0024,0032,1006.7,+10.6,090,0102,1634855837,17.294 72,0023,0031,1006.7,+10.7,089,0086,1634856437,17.278 72,0023,0031,1006.5,+10.6,089,0100,1634856737,17.276 72,0030,0042,1007.1,+10.6,089,0096,1634857037,17.263 70,0023,0031,1006.5,+10.8,088,0105,1634857337,17.268 72,0019,0026,1006.4,+11.1,088,0109,1634857637,17.265 70,0021,0028,1007.1,+11.3,088,0112,1634857937,17.266 70,0027,0037,1006.6,+11.1,088,0095,1634858237,17.263 70,0033,0045,1006.7,+11.1,087,0114,1634858537,17.265 70,0029,0039,1006.7,+11.1,087,0091,1634858837,17.389 72,0025,0034,1006.9,+11.0,087,0099,1634859137,17.386 66,0020,0027,1006.9,+10.9,087,0106,1634859437,17.387 66,0025,0034,1006.9,+11.3,087,0101,1634859737,17.383 66,0021,0028,1007.1,+11.8,087,0116,1634860037,17.372 66,0020,0027,1006.9,+11.8,086,0121,1634860637,17.344 70,0023,0031,1006.9,+11.8,086,0100,1634860937,17.343 72,0021,0028,1006.9,+11.7,086,0107,1634861237,17.346 70,0020,0027,1006.9,+11.4,086,0106,1634861537,17.328 72,0022,0029,1006.8,+11.0,087,0095,1634862137,17.337 66,0021,0028,1006.8,+10.8,087,0117,1634862437,17.464 70,0020,0027,1006.6,+10.7,087,0103,1634862737,17.46 70,0020,0027,1007.0,+10.5,088,0092,1634863037,17.446 70,0026,0036,1006.7,+10.7,087,0108,1634863337,17.444 72,0026,0036,1006.8,+10.5,088,0125,1634863937,17.431 70,0022,0029,1007.0,+10.3,088,0120,1634864237,17.437 70,0027,0037,1006.8,+10.5,089,0102,1634864537,17.429 66,0027,0037,1006.6,+10.4,089,0100,1634864837,17.424 70,0023,0031,1006.9,+10.3,089,0134,1634865137,17.42 70,0025,0034,1006.9,+10.3,089,0112,1634865437,17.416 70,0026,0036,1006.8,+10.3,089,0090,1634865737,17.408 72,0025,0034,1006.6,+10.4,089,0119,1634866037,17.555 66,0029,0039,1006.6,+10.3,089,0090,1634866337,17.544 66,0027,0037,1006.6,+10.4,089,0105,1634866637,17.566 70,0026,0036,1007.0,+10.3,089,0108,1634866937,17.53 72,0027,0037,1006.7,+10.4,089,0100,1634867237,17.529 66,0028,0038,1007.1,+10.3,089,0116,1634867537,17.514 70,0026,0036,1006.9,+10.2,089,0102,1634867837,17.518 72,0024,0032,1006.6,+10.1,089,0123,1634868137,17.516 66,0027,0037,1006.7,+10.2,090,0128,1634868437,17.504 72,0027,0037,1006.9,+09.9,089,0105,1634868737,17.493 66,0027,0037,1007.1,+10.0,090,0113,1634869037,17.483 66,0025,0034,1007.0,+09.8,090,0101,1634869637,17.631 70,0028,0038,1006.9,+09.8,090,0110,1634869937,17.623 66,0027,0037,1006.9,+09.7,090,0099,1634870237,17.625 72,0025,0034,1007.1,+09.7,090,0127,1634870537,17.613 66,0035,0048,1007.0,+09.8,090,0102,1634870837,17.613 66,0030,0042,1007.0,+09.7,090,0111,1634871137,17.604 72,0025,0034,1007.0,+09.8,091,0097,1634871437,17.596 66,0027,0037,1007.0,+09.9,092,0120,1634871737,17.576 72,0032,0044,1007.1,+09.8,091,0095,1634872037,17.581 66,0029,0039,1007.3,+09.7,091,0113,1634872337,17.562 72,0035,0048,1007.0,+09.6,090,0099,1634872637,17.563 66,0026,0036,1007.0,+09.6,091,0106,1634872937,17.585 72,0029,0039,1007.1,+09.6,091,0096,1634873237,17.708 66,0025,0034,1007.3,+09.6,091,0105,1634873537,17.715 72,0028,0038,1007.2,+09.5,091,0105,1634873837,17.702 72,0022,0029,1007.5,+09.5,091,0096,1634874137,17.691 66,0025,0034,1007.4,+09.4,091,0112,1634874437,17.686 72,0026,0036,1007.2,+09.4,091,0083,1634874737,17.69 66,0024,0032,1007.5,+09.4,091,0113,1634875037,17.693 72,0025,0034,1007.1,+09.3,091,0107,1634875337,17.68 72,0023,0031,1007.5,+09.5,091,0130,1634875637,17.677 66,0025,0034,1007.2,+09.5,091,0122,1634875937,17.675 72,0028,0038,1007.1,+09.7,091,0101,1634876237,17.68 70,0031,0043,1007.1,+09.7,090,0092,1634876537,17.669 70,0031,0043,1007.5,+09.9,090,0106,1634876837,17.803 72,0029,0039,1007.4,+09.8,091,0122,1634877137,17.797 66,0024,0032,1007.5,+09.8,090,0118,1634877437,17.787 70,0036,0049,1007.3,+09.8,090,0106,1634877737,17.786 72,0036,0049,1007.0,+10.0,090,0110,1634878037,17.779 72,0025,0034,1007.4,+10.1,090,0119,1634878337,17.773 66,0026,0036,1007.2,+11.0,085,0126,1634878937,17.758 72,0027,0037,1007.8,+12.1,080,0103,1634879537,17.751 70,0034,0047,1007.3,+12.4,079,0103,1634879837,17.743 72,0027,0037,1007.5,+12.8,077,0097,1634880137,17.742 72,0031,0043,1007.6,+13.0,076,0134,1634880437,17.871 66,0023,0031,1007.6,+13.6,073,0097,1634881037,17.865 66,0028,0038,1007.7,+13.9,072,0114,1634881337,17.852 72,0023,0031,1007.6,+13.9,071,0105,1634881637,17.849 72,0023,0031,1008.1,+13.9,071,0109,1634881937,17.843 66,0026,0036,1007.9,+13.8,072,0110,1634882237,17.83 66,0037,0050,1008.0,+13.9,071,0112,1634882537,17.831 66,0028,0038,1008.1,+14.5,070,0085,1634882837,17.822 70,0039,0053,1008.2,+14.7,069,0106,1634883137,17.823 72,0046,0063,1008.3,+15.1,067,0114,1634883437,17.823 72,0031,0043,1008.1,+15.4,066,0103,1634883737,17.822 74,0030,0042,1008.0,+15.3,066,0113,1634884037,17.95 66,0025,0034,1008.4,+15.7,065,0128,1634884337,17.947 66,0021,0028,1008.4,+16.1,064,0113,1634884637,17.937 72,0042,0057,1008.4,+16.3,064,0109,1634884937,17.924 66,0030,0042,1008.4,+16.2,063,0106,1634885237,17.923 66,0030,0042,1008.4,+16.2,064,0097,1634885537,17.916 70,0028,0038,1008.5,+16.6,063,0115,1634885837,17.916 66,0034,0047,1008.6,+16.9,063,0118,1634886437,17.904 70,0038,0052,1008.7,+17.2,062,0111,1634886737,17.89 70,0032,0044,1008.7,+17.7,062,0110,1634887037,17.882 70,0027,0037,1008.6,+18.2,060,0108,1634887337,17.892 70,0023,0031,1008.6,+18.3,061,0111,1634887638,18.041 70,0022,0029,1008.6,+18.4,059,0093,1634887938,18.019 70,0018,0024,1008.6,+18.6,057,0082,1634888238,18.021 70,0023,0031,1008.8,+18.5,058,0114,1634888538,18.008 72,0018,0024,1008.7,+19.0,056,0132,1634888837,17.994 70,0018,0024,1008.5,+18.8,057,0110,1634889137,17.989 66,0019,0026,1008.5,+19.1,055,0129,1634889438,18.021 70,0015,0021,1008.7,+19.6,055,0097,1634889737,17.987 72,0016,0022,1008.5,+19.7,053,0126,1634890037,17.974 70,0014,0018,1008.5,+20.0,053,0106,1634890338,18.058 66,0019,0026,1008.6,+20.2,052,0099,1634890637,17.963 72,0025,0034,1008.6,+20.4,050,0111,1634890937,17.958 70,0017,0023,1008.6,+20.5,051,0098,1634891238,18.105 66,0019,0026,1008.7,+20.6,050,0124,1634891538,18.092 66,0024,0032,1008.5,+20.9,049,0130,1634891838,18.078 70,0025,0034,1008.5,+21.3,047,0104,1634892138,18.073 70,0018,0024,1008.5,+21.1,048,0099,1634892438,18.068 70,0018,0024,1008.4,+21.4,047,0109,1634892738,18.062 66,0015,0021,1008.5,+21.2,047,0129,1634893038,18.052 66,0019,0026,1008.5,+21.7,047,0097,1634893338,18.057 66,0011,0015,1008.5,+21.7,046,0090,1634893638,18.048 66,0011,0015,1008.5,+21.8,046,0116,1634893938,18.061 66,0013,0017,1008.4,+22.0,045,0110,1634894238,18.026 64,0015,0021,1008.5,+22.1,045,0114,1634894538,18.043 70,0015,0021,1008.5,+22.2,045,0107,1634894838,18.157 66,0014,0018,1008.4,+22.3,044,0128,1634895138,18.151 66,0011,0015,1008.4,+22.8,043,0118,1634895438,18.147 66,0010,0013,1008.1,+22.5,043,0123,1634895738,18.175 66,0011,0015,1008.1,+22.5,043,0093,1634896038,18.141 66,0009,0012,1008.2,+22.5,043,0124,1634896338,18.123 66,0013,0017,1008.2,+22.5,043,0119,1634896638,18.117 66,0011,0015,1008.2,+22.8,042,0100,1634896938,18.108 64,0009,0012,1008.1,+22.8,042,0113,1634897238,18.138 66,0008,0011,1008.0,+22.9,041,0094,1634897538,18.103 70,0013,0017,1008.1,+23.0,041,0105,1634897838,18.091 66,0010,0013,1008.1,+22.9,041,0111,1634898138,18.1 70,0014,0018,1007.9,+23.1,040,0124,1634898438,18.239 66,0010,0013,1007.9,+23.2,040,0111,1634898738,18.23 66,0013,0017,1008.1,+23.3,039,0123,1634899038,18.223 66,0011,0015,1007.9,+23.2,039,0102,1634899338,18.214 66,0008,0011,1007.6,+23.5,039,0084,1634899638,18.199 66,0010,0013,1007.6,+23.5,039,0109,1634899938,18.201 64,0005,0007,1007.8,+23.5,038,0110,1634900238,18.201 70,0009,0012,1007.8,+23.6,038,0095,1634900537,17.994 66,0009,0012,1007.7,+23.8,038,0096,1634900838,18.177 66,0006,0008,1007.7,+23.9,037,0118,1634901138,18.195 66,0007,0010,1007.8,+23.9,038,0096,1634901438,18.169 66,0008,0011,1007.5,+24.0,038,0107,1634901738,18.163 66,0005,0007,1007.3,+24.1,037,0119,1634902038,18.296 64,0006,0008,1007.4,+24.1,037,0108,1634902338,18.282 66,0007,0010,1007.5,+24.3,037,0110,1634902638,18.273 66,0007,0010,1007.8,+24.2,037,0113,1634902938,18.264 70,0012,0016,1007.5,+24.3,036,0106,1634903238,18.266 64,0005,0007,1007.6,+24.2,036,0103,1634903538,18.255 66,0008,0011,1007.4,+24.1,037,0110,1634903838,18.248 66,0007,0010,1007.3,+24.1,037,0104,1634904438,18.239 64,0006,0008,1007.6,+24.2,036,0110,1634904738,18.23 66,0007,0010,1007.7,+24.2,038,0106,1634905038,18.226 66,0009,0012,1007.7,+23.0,046,0111,1634905338,18.213 66,0009,0012,1007.5,+22.4,051,0101,1634905638,18.351 66,0011,0015,1007.5,+22.0,051,0115,1634905938,18.344 66,0008,0011,1007.5,+21.9,052,0100,1634906238,18.333 66,0010,0013,1007.3,+21.7,052,0086,1634906538,18.327 66,0011,0015,1007.4,+21.7,053,0117,1634906838,18.333 66,0010,0013,1007.5,+21.5,053,0117,1634907138,18.321 64,0014,0018,1007.2,+21.3,053,0119,1634907438,18.308 70,0010,0013,1007.3,+21.1,054,0089,1634907738,18.299 64,0008,0011,1007.3,+21.1,054,0104,1634908038,18.284 70,0010,0013,1007.8,+20.9,055,0130,1634908338,18.289 66,0013,0017,1007.5,+21.0,055,0102,1634908638,18.28 66,0012,0016,1007.4,+20.8,054,0098,1634908938,18.279 64,0009,0012,1007.4,+20.8,054,0106,1634909238,18.406 70,0011,0015,1007.6,+20.9,054,0111,1634909538,18.406 66,0011,0015,1007.3,+20.8,053,0084,1634909838,18.424 66,0008,0011,1007.5,+20.9,051,0099,1634910138,18.378 66,0012,0016,1007.6,+20.9,051,0117,1634910438,18.375 66,0012,0016,1007.5,+21.0,050,0104,1634910738,18.369 70,0010,0013,1007.5,+21.2,051,0102,1634911038,18.358 66,0011,0015,1007.6,+21.2,050,0113,1634911338,18.355 66,0009,0012,1007.6,+21.2,050,0120,1634911638,18.353 66,0011,0015,1007.4,+21.1,050,0113,1634911938,18.355 72,0009,0012,1007.4,+21.1,050,0097,1634912238,18.337 66,0010,0013,1007.3,+21.1,049,0103,1634912538,18.343 66,0009,0012,1007.6,+20.9,050,0094,1634912838,18.471 66,0009,0012,1007.5,+20.8,051,0104,1634913138,18.497 70,0009,0012,1007.6,+20.6,051,0106,1634913438,18.456 70,0010,0013,1007.4,+20.5,052,0112,1634913738,18.449 66,0014,0018,1007.5,+20.3,053,0099,1634914038,18.443 70,0018,0024,1007.5,+20.2,053,0092,1634914338,18.446 70,0014,0018,1007.5,+20.1,053,0108,1634914638,18.429 70,0013,0017,1007.7,+19.9,054,0130,1634914938,18.424 70,0016,0022,1007.4,+19.9,053,0124,1634915238,18.411 66,0020,0027,1007.3,+19.7,054,0116,1634915538,18.406 64,0016,0022,1007.7,+19.6,056,0109,1634915838,18.404 70,0013,0017,1007.5,+19.3,056,0102,1634916138,18.403 70,0016,0022,1007.6,+19.4,055,0109,1634916438,18.532 70,0022,0029,1007.6,+19.4,055,0100,1634916738,18.524 70,0013,0017,1007.7,+19.9,052,0097,1634917038,18.516 66,0014,0018,1007.6,+19.7,053,0097,1634917338,18.512 70,0014,0018,1007.8,+19.4,054,0110,1634917638,18.501 64,0013,0017,1007.9,+19.3,054,0113,1634917938,18.536 66,0017,0023,1007.9,+19.1,055,0100,1634918238,18.497 70,0014,0018,1008.3,+19.0,055,0115,1634918538,18.483 66,0014,0018,1008.5,+19.1,055,0114,1634918838,18.475 64,0015,0021,1008.0,+18.9,055,0097,1634919138,18.464 70,0014,0018,1008.4,+19.0,054,0095,1634919438,18.462 70,0018,0024,1008.3,+19.1,055,0107,1634919738,18.488 66,0014,0018,1008.6,+19.1,053,0101,1634920038,18.628 66,0016,0022,1008.6,+18.9,054,0118,1634920338,18.585 66,0013,0017,1008.5,+19.0,053,0113,1634920638,18.564 66,0018,0024,1008.7,+19.2,053,0084,1634920938,18.565 70,0014,0018,1008.4,+19.1,053,0116,1634921238,18.566 70,0016,0022,1008.5,+19.1,053,0093,1634921538,18.561 64,0014,0018,1008.6,+19.0,053,0127,1634921838,18.541 64,0013,0017,1008.6,+18.9,053,0089,1634922138,18.531 70,0017,0023,1008.8,+18.6,054,0096,1634922438,18.516 64,0013,0017,1008.9,+18.6,054,0105,1634922738,18.508 70,0014,0018,1008.5,+18.7,053,0123,1634923038,18.501 64,0014,0018,1008.7,+18.3,055,0118,1634923338,18.501 70,0015,0021,1008.7,+18.3,055,0105,1634923638,18.637 66,0017,0023,1008.8,+18.2,055,0110,1634924238,18.62 70,0012,0016,1008.6,+18.0,056,0089,1634924538,18.653 70,0013,0017,1008.8,+17.8,057,0099,1634925138,18.596 64,0015,0021,1008.5,+17.7,057,0086,1634925438,18.602 70,0014,0018,1008.8,+17.8,057,0094,1634925738,18.592 70,0015,0021,1008.8,+17.8,057,0089,1634926038,18.594 66,0013,0017,1008.8,+17.8,057,0110,1634926638,18.572 70,0018,0024,1008.6,+17.7,057,0115,1634926938,18.58 64,0016,0022,1008.6,+17.4,058,0090,1634927238,18.716 66,0021,0028,1008.8,+17.2,060,0101,1634927538,18.752 70,0021,0028,1008.6,+16.8,061,0100,1634927838,18.701 70,0031,0043,1008.9,+16.8,062,0111,1634928138,18.698 70,0018,0024,1008.5,+17.0,059,0099,1634928438,18.681 70,0018,0024,1008.7,+16.9,060,0103,1634928738,18.668 70,0015,0021,1009.0,+16.7,060,0114,1634929038,18.666 70,0016,0022,1008.9,+17.2,058,0110,1634929338,18.663 70,0014,0018,1009.0,+17.2,058,0095,1634929638,18.65 66,0016,0022,1008.7,+16.9,059,0107,1634929938,18.647 70,0021,0028,1008.6,+16.7,060,0123,1634930238,18.647 66,0056,0075,1008.7,+16.4,065,0100,1634930538,18.649 66,0027,0037,1009.0,+16.5,063,0106,1634930838,18.777 66,0055,0074,1008.7,+16.1,067,0106,1634931138,18.815 70,0033,0045,1008.6,+16.0,066,0113,1634931438,18.765 70,0030,0042,1008.8,+15.9,067,0102,1634931738,18.758 66,0027,0037,1008.6,+16.0,065,0105,1634932338,18.746 66,0027,0037,1008.7,+16.1,064,0118,1634932638,18.741 70,0025,0034,1008.9,+15.9,064,0116,1634932938,18.776 70,0036,0049,1008.9,+15.7,069,0104,1634933238,18.796 72,0045,0060,1008.8,+15.3,070,0114,1634933538,18.705 70,0035,0048,1008.6,+15.2,071,0097,1634933838,18.7 72,0031,0043,1008.7,+15.1,071,0088,1634934138,18.709 70,0031,0043,1008.6,+14.9,072,0108,1634934438,18.856 72,0023,0031,1008.5,+14.8,073,0103,1634934738,18.843 70,0026,0036,1008.8,+15.0,070,0110,1634935038,18.833 72,0024,0032,1008.5,+14.9,072,0117,1634935338,18.868 66,0029,0039,1008.5,+14.8,073,0103,1634935638,18.81 70,0030,0042,1008.7,+14.6,075,0113,1634935938,18.813 72,0026,0036,1008.5,+14.2,076,0101,1634936838,18.785 72,0023,0031,1008.6,+14.5,073,0105,1634937138,18.777 70,0016,0022,1008.6,+15.3,067,0122,1634937438,18.766 72,0015,0021,1008.4,+15.6,065,0105,1634937738,18.775 72,0014,0018,1008.3,+15.4,066,0107,1634938038,18.902 70,0017,0023,1008.4,+15.5,066,0113,1634938338,18.892 70,0037,0050,1008.8,+14.7,071,0106,1634938638,18.876 72,0023,0031,1008.6,+14.6,072,0096,1634938938,18.883 66,0015,0021,1008.8,+15.0,068,0102,1634939238,18.872 72,0024,0032,1008.8,+14.9,069,0109,1634939538,18.865 72,0015,0021,1008.3,+15.0,068,0098,1634939838,18.859 72,0016,0022,1008.5,+15.2,067,0096,1634940138,18.858 66,0015,0021,1008.3,+15.2,066,0100,1634940438,18.853 72,0015,0021,1008.3,+15.1,067,0117,1634940738,18.845 72,0018,0024,1008.5,+14.8,069,0113,1634941038,18.841 66,0021,0028,1008.1,+14.6,070,0108,1634941338,18.829 72,0024,0032,1008.6,+14.5,071,0096,1634941638,18.963 72,0025,0034,1008.7,+14.1,073,0094,1634941938,18.954 72,0029,0039,1008.3,+14.0,073,0111,1634942238,18.952 70,0024,0032,1008.3,+13.7,074,0113,1634942538,18.94 70,0028,0038,1008.3,+13.7,075,0097,1634942838,18.94 66,0021,0028,1008.6,+13.5,076,0111,1634943138,18.928 72,0028,0038,1008.3,+13.3,077,0116,1634943438,18.927 72,0028,0038,1008.3,+13.3,076,0114,1634943738,18.933 72,0020,0027,1008.1,+13.5,075,0124,1634944038,18.911 72,0023,0031,1008.2,+13.5,075,0095,1634944338,18.917 72,0024,0032,1008.4,+13.5,075,0111,1634944638,18.91 70,0021,0028,1008.3,+13.5,075,0105,1634944938,18.902 72,0029,0039,1008.2,+13.5,075,0113,1634945239,19.044 72,0030,0042,1008.2,+13.5,075,0108,1634945539,19.039 72,0026,0036,1008.3,+13.4,076,0111,1634945839,19.026 72,0026,0036,1008.1,+13.3,076,0112,1634946139,19.02 72,0023,0031,1008.0,+13.2,076,0119,1634946439,19.022 70,0024,0032,1008.2,+13.1,076,0097,1634946739,19.019 66,0024,0032,1008.4,+13.1,076,0116,1634947039,19.009 72,0027,0037,1008.2,+13.3,077,0099,1634947339,19.005 66,0023,0031,1008.3,+13.0,077,0118,1634947638,18.992 66,0025,0034,1008.2,+12.8,078,0107,1634947938,18.984 70,0025,0034,1008.1,+12.8,078,0111,1634948238,18.986 72,0021,0028,1008.0,+12.7,079,0104,1634948538,18.981 72,0021,0028,1008.3,+12.5,079,0113,1634948839,19.105 72,0022,0029,1008.0,+12.6,080,0118,1634949139,19.11 72,0028,0038,1008.1,+12.4,079,0112,1634949439,19.095 72,0027,0037,1007.9,+12.4,079,0119,1634949739,19.087 99,0020,0027,1008.0,+12.3,080,0108,1634950039,19.091 70,0022,0029,1008.1,+12.3,080,0115,1634950339,19.081 70,0022,0029,1008.0,+12.3,079,0119,1634950639,19.078 70,0022,0029,1008.1,+12.3,080,0110,1634951239,19.066 72,0020,0027,1007.9,+12.1,080,0129,1634951539,19.059 72,0024,0032,1007.9,+12.1,080,0124,1634951839,19.045 70,0024,0032,1008.0,+12.0,081,0099,1634952139,19.057 70,0021,0028,1008.0,+12.0,081,0106,1634952439,19.195 70,0027,0037,1008.2,+11.9,081,0109,1634952739,19.185 72,0024,0032,1008.2,+11.8,082,0100,1634953039,19.175 66,0025,0034,1008.0,+11.8,082,0112,1634953339,19.163 72,0021,0028,1007.8,+11.7,082,0104,1634953639,19.16 66,0022,0029,1007.8,+11.7,082,0117,1634953939,19.157 72,0025,0034,1008.0,+11.7,082,0099,1634954239,19.151 72,0021,0028,1007.8,+11.7,082,0110,1634954539,19.151 70,0024,0032,1007.9,+11.7,083,0104,1634954839,19.132 70,0026,0036,1007.9,+11.6,082,0105,1634955139,19.135 72,0021,0028,1008.2,+11.6,082,0109,1634955439,19.124 70,0018,0024,1007.9,+11.5,083,0106,1634955739,19.131 70,0020,0027,1008.2,+11.6,082,0098,1634956039,19.269 70,0019,0026,1008.2,+11.6,082,0122,1634956339,19.267 72,0020,0027,1007.9,+11.7,082,0114,1634956639,19.256 72,0024,0032,1008.0,+11.6,082,0125,1634956939,19.248 70,0020,0027,1008.2,+11.5,082,0092,1634957239,19.235 72,0018,0024,1008.1,+11.5,082,0104,1634957539,19.241 72,0018,0024,1008.3,+11.6,083,0093,1634957839,19.234 70,0019,0026,1008.3,+11.7,082,0103,1634958139,19.244 70,0022,0029,1008.2,+11.6,082,0102,1634958439,19.234 72,0018,0024,1008.3,+11.7,081,0127,1634958739,19.218 70,0018,0024,1008.1,+11.7,081,0095,1634959039,19.22 70,0018,0024,1008.2,+11.9,081,0097,1634959339,19.216 70,0024,0032,1008.3,+11.8,081,0123,1634959639,19.354 72,0021,0028,1008.2,+11.9,081,0110,1634959939,19.348 70,0021,0028,1008.0,+11.7,081,0127,1634960239,19.342 66,0024,0032,1008.1,+11.7,081,0109,1634960539,19.326 72,0024,0032,1008.4,+11.7,082,0121,1634960839,19.316 72,0024,0032,1008.3,+11.6,082,0120,1634961139,19.313 72,0029,0039,1008.2,+11.6,082,0111,1634961439,19.326 72,0023,0031,1007.9,+11.6,082,0111,1634961739,19.312 70,0026,0036,1008.2,+11.6,082,0095,1634962039,19.32 70,0026,0036,1007.9,+11.7,082,0103,1634962339,19.291 72,0023,0031,1008.0,+11.7,082,0108,1634962639,19.287 72,0026,0036,1008.0,+11.8,081,0110,1634962939,19.288 70,0025,0034,1008.4,+11.9,081,0102,1634963239,19.435 72,0029,0039,1008.2,+12.0,080,0095,1634963539,19.423 72,0022,0029,1008.2,+12.1,080,0128,1634963839,19.423 74,0020,0027,1008.1,+12.2,080,0105,1634964139,19.428 72,0022,0029,1008.3,+12.5,078,0105,1634964439,19.398 66,0020,0027,1008.4,+12.8,077,0119,1634964739,19.399 72,0028,0038,1008.4,+13.1,076,0081,1634965039,19.393 72,0021,0028,1008.7,+13.5,074,0093,1634965339,19.4 70,0038,0052,1008.4,+13.3,075,0101,1634965639,19.38 72,0021,0028,1008.3,+13.4,073,0100,1634965939,19.377 72,0023,0031,1008.8,+13.8,072,0104,1634966539,19.358 72,0023,0031,1008.8,+14.2,070,0111,1634967139,19.511 70,0024,0032,1008.7,+13.9,072,0097,1634967439,19.491 72,0030,0042,1008.7,+13.9,072,0105,1634967739,19.483 72,0028,0038,1008.8,+14.0,072,0125,1634968039,19.471 72,0023,0031,1009.3,+13.9,072,0118,1634968339,19.462 72,0022,0029,1009.2,+13.9,072,0098,1634968639,19.453 72,0019,0026,1009.4,+14.0,072,0101,1634968939,19.453 70,0029,0039,1009.2,+14.3,071,0110,1634969539,19.447 72,0025,0034,1009.4,+14.6,070,0113,1634969839,19.43 70,0021,0028,1009.1,+15.1,068,0093,1634970139,19.431 72,0026,0036,1009.1,+15.3,066,0099,1634970439,19.568 70,0024,0032,1009.1,+15.9,065,0089,1634970739,19.57 66,0024,0032,1009.0,+16.3,063,0106,1634971039,19.564 70,0025,0034,1009.2,+16.7,062,0106,1634971339,19.554 70,0021,0028,1009.1,+17.0,061,0105,1634971639,19.556 72,0020,0027,1009.4,+17.1,061,0118,1634971939,19.549 70,0024,0032,1009.3,+17.5,059,0118,1634972239,19.54 72,0020,0027,1009.1,+17.9,058,0100,1634972539,19.533 70,0020,0027,1009.2,+18.1,057,0137,1634972839,19.521 72,0021,0028,1009.2,+18.0,057,0120,1634973139,19.518 70,0027,0037,1009.4,+18.5,056,0095,1634973439,19.508 66,0024,0032,1009.3,+19.0,055,0117,1634973739,19.508 70,0021,0028,1009.7,+18.8,056,0094,1634974039,19.652 72,0022,0029,1009.8,+18.6,057,0105,1634974339,19.651 72,0023,0031,1009.5,+18.6,057,0105,1634974639,19.636 66,0017,0023,1009.5,+21.0,050,0097,1634975539,19.609 72,0024,0032,1009.8,+20.8,050,0104,1634975839,19.608 64,0018,0024,1009.6,+20.7,049,0094,1634976139,19.604 66,0014,0018,1009.8,+20.4,049,0092,1634976439,19.591 70,0015,0021,1009.6,+20.5,048,0108,1634976739,19.58 70,0018,0024,1009.7,+20.6,049,0113,1634977039,19.572 66,0013,0017,1009.7,+20.5,049,0105,1634977339,19.577 64,0015,0021,1009.7,+20.5,050,0112,1634977639,19.715 66,0014,0018,1009.8,+20.4,050,0103,1634977939,19.694 70,0018,0024,1009.4,+20.6,050,0113,1634978239,19.683 70,0015,0021,1009.9,+20.9,049,0106,1634978539,19.684 66,0014,0018,1009.6,+21.0,049,0102,1634978839,19.678 66,0020,0027,1009.7,+21.1,049,0102,1634979139,19.681 70,0014,0018,1009.3,+21.5,048,0108,1634979439,19.681 70,0018,0024,1009.7,+21.3,049,0124,1634979739,19.668 70,0017,0023,1009.4,+21.2,049,0093,1634980039,19.653 70,0022,0029,1009.3,+21.3,049,0110,1634980339,19.653 66,0012,0016,1009.6,+21.1,049,0110,1634980639,19.638 70,0015,0021,1009.5,+21.0,050,0130,1634980939,19.639 64,0015,0021,1009.6,+21.0,050,0105,1634981239,19.762 66,0012,0016,1009.5,+21.3,049,0129,1634981539,19.765 66,0013,0017,1009.4,+21.6,050,0105,1634981839,19.762 70,0014,0018,1009.6,+21.7,049,0117,1634982139,19.746 64,0010,0013,1009.7,+21.9,049,0102,1634982439,19.742 66,0009,0012,1009.4,+22.1,047,0086,1634982739,19.727 66,0009,0012,1009.2,+22.3,047,0118,1634983039,19.73 64,0009,0012,1009.3,+22.5,047,0103,1634983339,19.72 66,0007,0010,1009.1,+22.7,045,0100,1634983639,19.709 66,0014,0018,1009.1,+22.7,045,0092,1634983939,19.705 64,0007,0010,1009.1,+22.7,045,0108,1634984239,19.693 70,0008,0011,1009.3,+22.7,045,0105,1634984539,19.732 66,0005,0007,1009.0,+22.6,045,0109,1634984839,19.83 70,0007,0010,1009.1,+22.7,045,0117,1634985139,19.821 66,0006,0008,1009.0,+22.6,046,0110,1634985439,19.818 70,0007,0010,1009.1,+22.3,046,0096,1634985739,19.814 66,0006,0008,1009.3,+22.3,046,0118,1634986039,19.808 66,0006,0008,1009.4,+22.3,046,0108,1634986339,19.794 70,0011,0015,1009.6,+22.1,047,0118,1634986639,19.808 66,0009,0012,1009.4,+22.0,047,0105,1634986939,19.784 99,0006,0008,1009.6,+22.1,047,0116,1634987239,19.774 66,0007,0010,1009.3,+22.0,047,0116,1634987539,19.764 70,0005,0007,1009.3,+22.0,047,0124,1634987839,19.757 66,0006,0008,1009.3,+22.0,047,0099,1634988139,19.75 64,0005,0007,1009.7,+21.8,047,0140,1634988439,19.892 70,0007,0010,1009.3,+21.7,047,0103,1634988739,19.881 70,0006,0008,1009.4,+21.6,048,0097,1634989039,19.922 66,0006,0008,1009.3,+21.6,048,0122,1634989339,19.873 70,0005,0007,1009.4,+21.8,048,0096,1634989639,19.89 70,0005,0007,1009.1,+21.8,047,0105,1634989939,19.846 70,0006,0008,1009.3,+21.9,047,0103,1634990239,19.85 66,0004,0006,1009.3,+21.8,047,0104,1634990539,19.84 66,0005,0007,1009.4,+21.9,047,0134,1634990839,19.829 66,0005,0007,1009.7,+21.8,047,0100,1634991139,19.822 64,0003,0005,1009.4,+21.9,046,0104,1634991439,19.86 66,0004,0006,1009.4,+22.1,046,0121,1634991739,19.826 70,0004,0006,1009.5,+21.9,046,0105,1634992039,19.963 70,0005,0007,1009.8,+21.8,047,0089,1634992339,19.987 70,0006,0008,1009.6,+21.8,048,0115,1634992639,19.933 66,0006,0008,1009.7,+21.8,047,0102,1634992939,19.967 66,0005,0007,1009.3,+21.7,048,0113,1634993239,19.913 66,0004,0006,1009.6,+21.7,048,0108,1634993539,19.911 66,0005,0007,1009.4,+22.0,048,0099,1634994139,19.9 66,0003,0005,1009.2,+22.0,047,0104,1634994439,19.898 70,0004,0006,1009.4,+22.1,047,0113,1634994739,19.898 66,0005,0007,1009.6,+22.2,047,0099,1634995039,19.891 66,0005,0007,1009.4,+22.2,048,0105,1634995339,19.891 70,0005,0007,1009.4,+22.1,048,0110,1634995640,20.014 66,0003,0005,1009.5,+22.2,047,0105,1634995940,20.017 70,0006,0008,1009.4,+22.1,048,0111,1634996240,20.006 66,0004,0006,1009.4,+22.0,049,0092,1634996540,20.008 70,0005,0007,1009.4,+21.9,049,0098,1634996839,19.993 64,0006,0008,1009.6,+21.9,049,0115,1634997139,19.982 70,0006,0008,1009.7,+21.9,049,0108,1635002592,12.172 66,0009,0012,1011.9,+18.3,065,0114,1635007640,20.155 70,0011,0015,1011.7,+18.1,067,0102,1635007940,20.152 66,0011,0015,1012.0,+18.0,067,0113,1635008240,20.147 70,0012,0016,1012.2,+17.9,068,0104,1635008540,20.145 64,0012,0016,1011.8,+18.0,069,0101,1635008840,20.127 70,0015,0021,1012.1,+17.9,069,0110,1635009140,20.129 70,0014,0018,1012.1,+17.9,069,0118,1635009440,20.125 70,0014,0018,1012.1,+17.6,070,0105,1635009740,20.119 66,0011,0015,1012.1,+17.8,068,0090,1635010040,20.25 66,0012,0016,1011.9,+17.7,069,0104,1635010340,20.244 70,0013,0017,1011.9,+17.8,068,0110,1635010640,20.256 70,0014,0018,1011.8,+17.7,069,0108,1635010940,20.248 70,0017,0023,1011.9,+17.6,069,0102,1635011240,20.226 70,0016,0022,1012.1,+17.5,070,0103,1635011540,20.223 66,0020,0027,1012.2,+17.7,071,0114,1635011840,20.205 66,0014,0018,1012.3,+17.6,070,0105,1635012140,20.205 66,0017,0023,1012.0,+17.3,072,0112,1635012440,20.206 70,0019,0026,1012.1,+17.3,072,0113,1635012740,20.197 70,0017,0023,1011.9,+17.3,072,0105,1635013040,20.179 66,0022,0029,1012.0,+17.1,073,0087,1635013340,20.181 70,0030,0042,1012.1,+17.0,075,0090,1635013640,20.318 66,0040,0054,1012.1,+16.7,079,0100,1635013940,20.31 70,0037,0050,1012.3,+17.0,078,0089,1635014240,20.302 72,0032,0044,1012.1,+16.8,079,0099,1635014540,20.298 64,0032,0044,1012.2,+16.8,079,0133,1635014840,20.3 70,0033,0045,1012.3,+16.7,079,0117,1635015140,20.3 66,0034,0047,1012.4,+16.8,079,0113,1635015440,20.28 70,0031,0043,1012.6,+16.6,079,0106,1635015740,20.282 70,0027,0037,1012.4,+16.6,080,0095,1635016040,20.278 70,0025,0034,1012.4,+16.5,080,0112,1635016340,20.265 66,0018,0024,1012.4,+16.5,080,0098,1635016640,20.255 72,0019,0026,1012.5,+16.5,080,0088,1635016940,20.251 70,0016,0022,1012.4,+16.5,080,0114,1635017240,20.386 72,0017,0023,1012.5,+16.5,080,0111,1635017540,20.386 66,0016,0022,1012.4,+16.5,080,0104,1635017840,20.381 66,0013,0017,1012.6,+16.5,080,0110,1635018140,20.366 70,0016,0022,1012.8,+16.5,080,0099,1635018440,20.373 70,0018,0024,1012.6,+16.6,080,0096,1635018740,20.353 70,0021,0028,1013.1,+16.5,081,0102,1635019040,20.358 70,0021,0028,1012.9,+16.3,082,0123,1635019340,20.346 66,0019,0026,1012.9,+16.4,081,0081,1635019640,20.339 66,0023,0031,1012.9,+16.4,081,0097,1635019940,20.329 70,0019,0026,1012.8,+16.4,082,0112,1635020240,20.316 66,0018,0024,1013.0,+16.4,082,0086,1635020540,20.325 66,0022,0029,1013.3,+16.5,082,0094,1635020840,20.445 70,0023,0031,1013.1,+16.4,083,0130,1635021140,20.442 70,0020,0027,1013.4,+16.3,083,0105,1635021440,20.438 66,0041,0055,1013.2,+16.3,083,0085,1635021740,20.438 70,0062,0085,1013.1,+16.4,084,0097,1635022040,20.417 70,0047,0064,1013.1,+16.4,084,0120,1635022340,20.414 72,0031,0043,1013.3,+16.2,084,0112,1635022640,20.422 72,0024,0032,1013.0,+16.2,086,0119,1635022940,20.393 72,0029,0039,1012.9,+16.2,086,0106,1635023240,20.392 70,0027,0037,1012.9,+16.1,085,0113,1635023540,20.395 72,0028,0038,1013.2,+16.2,085,0118,1635023840,20.381 70,0022,0029,1013.0,+16.1,083,0116,1635024140,20.383 72,0018,0024,1013.2,+16.1,083,0102,1635024440,20.515 72,0021,0028,1013.4,+16.0,085,0110,1635024740,20.511 70,0026,0036,1013.4,+16.0,084,0104,1635025040,20.508 72,0026,0036,1013.1,+16.0,085,0086,1635025340,20.5 70,0024,0032,1013.0,+16.0,085,0087,1635025640,20.499 72,0027,0037,1013.0,+16.0,084,0105,1635025940,20.484 72,0032,0044,1013.2,+15.9,084,0114,1635026240,20.488 72,0023,0031,1013.1,+15.8,085,0099,1635026840,20.46 70,0019,0026,1012.9,+15.8,085,0111,1635027140,20.461 70,0019,0026,1012.9,+15.8,084,0105,1635027440,20.448 70,0016,0022,1012.9,+15.7,084,0111,1635027740,20.445 72,0018,0024,1012.9,+15.8,084,0109,1635028040,20.581 72,0015,0021,1013.0,+15.7,082,0113,1635028340,20.573 70,0013,0017,1013.2,+15.8,082,0088,1635028640,20.559 70,0025,0034,1013.2,+15.8,081,0108,1635028940,20.562 70,0011,0015,1013.1,+15.8,080,0105,1635029240,20.57 72,0011,0015,1013.4,+15.7,080,0113,1635029540,20.552 70,0011,0015,1013.5,+15.7,080,0120,1635029840,20.539 72,0011,0015,1013.5,+15.7,080,0088,1635030140,20.533 72,0009,0012,1013.5,+15.7,081,0132,1635030440,20.536 70,0010,0013,1013.5,+15.6,081,0112,1635030740,20.531 70,0011,0015,1013.6,+15.6,081,0107,1635031040,20.527 70,0004,0006,1013.7,+15.0,075,0097,1635031340,20.524 70,0004,0006,1013.6,+14.7,076,0093,1635031640,20.659 74,0005,0007,1013.5,+14.6,076,0103,1635031940,20.644 72,0006,0008,1013.6,+14.6,077,0093,1635032240,20.632 70,0004,0006,1013.6,+14.5,076,0118,1635032540,20.638 72,0004,0006,1013.1,+14.4,076,0101,1635032840,20.628 72,0005,0007,1013.9,+14.4,076,0085,1635033140,20.621 72,0006,0008,1013.4,+14.2,077,0101,1635033440,20.618 72,0008,0011,1013.1,+14.1,078,0109,1635033740,20.603 70,0005,0007,1013.3,+13.9,078,0095,1635034040,20.605 72,0004,0006,1013.4,+13.8,078,0104,1635034340,20.588 70,0004,0006,1013.3,+13.8,079,0108,1635034640,20.584 74,0005,0007,1013.2,+13.7,079,0089,1635034940,20.588 72,0004,0006,1013.4,+13.7,079,0114,1635035240,20.72 70,0010,0013,1013.5,+13.5,078,0100,1635035540,20.714 72,0005,0007,1013.4,+13.5,079,0088,1635035840,20.698 70,0006,0008,1013.4,+13.5,078,0111,1635036140,20.707 72,0005,0007,1013.2,+13.4,078,0098,1635036440,20.694 72,0005,0007,1013.2,+13.3,079,0112,1635036740,20.697 72,0003,0005,1013.6,+13.3,079,0105,1635037040,20.675 70,0004,0006,1013.3,+13.2,079,0103,1635037340,20.671 70,0004,0006,1013.2,+13.1,079,0103,1635037640,20.672 76,0005,0007,1013.4,+13.1,079,0113,1635037940,20.664 70,0004,0006,1013.9,+13.0,079,0109,1635038240,20.656 70,0003,0005,1013.6,+12.9,079,0104,1635038540,20.662 72,0010,0013,1013.8,+13.0,079,0113,1635038840,20.796 70,0005,0007,1013.8,+12.9,080,0112,1635039140,20.782 70,0007,0010,1014.2,+12.8,081,0087,1635039440,20.774 70,0004,0006,1014.1,+12.8,081,0108,1635039740,20.768 70,0008,0011,1014.1,+12.7,082,0101,1635040040,20.765 72,0006,0008,1014.4,+12.6,083,0107,1635040340,20.762 70,0004,0006,1014.7,+12.5,083,0120,1635040640,20.754 70,0004,0006,1014.8,+12.7,083,0095,1635040940,20.745 70,0006,0008,1014.5,+12.5,082,0121,1635041240,20.737 72,0006,0008,1015.1,+12.5,083,0100,1635041540,20.735 70,0004,0006,1015.0,+12.4,084,0103,1635041840,20.725 72,0006,0008,1014.9,+12.4,085,0120,1635042140,20.726 76,0006,0008,1015.2,+12.3,086,0120,1635042440,20.858 76,0005,0007,1015.4,+12.3,086,0123,1635042740,20.857 76,0005,0007,1015.5,+12.3,087,0117,1635043040,20.85 76,0005,0007,1015.6,+12.4,088,0127,1635043340,20.845 76,0006,0008,1015.6,+12.0,087,0110,1635043640,20.849 76,0006,0008,1015.6,+12.0,088,0112,1635043940,20.838 74,0005,0007,1015.6,+12.1,088,0105,1635044240,20.826 76,0004,0006,1015.5,+11.9,089,0112,1635044540,20.85 74,0007,0010,1015.5,+12.0,089,0104,1635044840,20.815 76,0006,0008,1015.7,+12.1,090,0101,1635045140,20.803 76,0015,0021,1015.5,+12.0,090,0116,1635045440,20.803 72,0004,0006,1015.6,+11.8,088,0103,1635045740,20.82 74,0003,0005,1015.8,+11.8,089,0122,1635046040,20.94 74,0003,0005,1015.2,+11.5,088,0108,1635046340,20.933 76,0002,0003,1015.4,+11.3,088,0128,1635046640,20.935 74,0004,0006,1015.3,+11.2,088,0106,1635046940,20.929 76,0004,0006,1015.6,+11.1,089,0122,1635047240,20.916 76,0003,0005,1015.7,+11.0,089,0112,1635047540,20.918 76,0006,0008,1015.9,+11.1,090,0111,1635047840,20.924 78,0004,0006,1015.9,+11.1,090,0102,1635048140,20.917 78,0004,0006,1016.2,+11.2,090,0128,1635048440,20.906 78,0005,0007,1015.8,+11.1,089,0125,1635048740,20.893 76,0005,0007,1015.9,+11.1,090,0123,1635049040,20.89 78,0003,0005,1016.0,+11.1,090,0120,1635049340,20.896 76,0005,0007,1015.9,+11.1,089,0101,1635049641,21.024 76,0006,0008,1016.3,+11.2,089,0111,1635049941,21.036 78,0008,0011,1016.3,+11.2,089,0124,1635050241,21.009 76,0010,0013,1016.3,+11.3,088,0101,1635050541,21.013 78,0004,0006,1016.5,+11.3,088,0102,1635050841,21.004 76,0005,0007,1016.3,+11.4,089,0115,1635051140,20.991 78,0003,0005,1016.6,+11.3,087,0121,1635051440,20.999 78,0005,0007,1016.8,+11.2,086,0104,1635051740,20.985 78,0005,0007,1016.5,+11.4,086,0099,1635052040,20.989 78,0005,0007,1016.3,+11.4,086,0127,1635052340,20.985 76,0005,0007,1016.9,+11.3,085,0104,1635052640,20.995 78,0005,0007,1016.6,+11.4,085,0109,1635052940,20.977 76,0005,0007,1016.8,+11.2,084,0104,1635053241,21.114 78,0004,0006,1017.1,+11.3,085,0117,1635053541,21.111 76,0004,0006,1017.1,+11.0,083,0109,1635053841,21.092 78,0005,0007,1017.1,+11.0,084,0123,1635054141,21.087 78,0007,0010,1017.4,+11.1,085,0095,1635054441,21.09 76,0007,0010,1017.4,+10.9,084,0113,1635054741,21.082 76,0005,0007,1017.3,+11.0,084,0115,1635055041,21.092 78,0007,0010,1017.3,+11.0,084,0113,1635055341,21.069 76,0008,0011,1017.7,+10.9,085,0106,1635055641,21.068 76,0008,0011,1017.8,+10.9,085,0118,1635055941,21.067 76,0007,0010,1017.9,+11.0,085,0130,1635056241,21.054 76,0007,0010,1017.7,+11.0,085,0109,1635056541,21.057 76,0009,0012,1017.8,+11.0,086,0104,1635056841,21.185 76,0008,0011,1017.8,+11.1,084,0113,1635057141,21.185 74,0010,0013,1018.1,+11.2,084,0109,1635057441,21.188 74,0009,0012,1017.9,+11.4,083,0106,1635057741,21.173 76,0006,0008,1018.4,+11.5,083,0112,1635058041,21.163 76,0008,0011,1018.3,+11.7,081,0107,1635058341,21.169 76,0009,0012,1018.7,+12.0,080,0099,1635058641,21.18 74,0006,0008,1018.5,+11.8,078,0108,1635058941,21.168 76,0005,0007,1018.5,+11.8,078,0102,1635059241,21.145 76,0005,0007,1018.5,+11.9,078,0123,1635059541,21.139 76,0005,0007,1018.6,+12.3,079,0113,1635059841,21.137 76,0007,0010,1018.9,+12.2,075,0110,1635060141,21.141 76,0006,0008,1018.6,+12.3,074,0109,1635060441,21.275 76,0005,0007,1018.7,+12.5,076,0125,1635060741,21.26 74,0007,0010,1018.8,+13.1,076,0098,1635061041,21.253 76,0007,0010,1019.0,+12.9,073,0112,1635061341,21.256 76,0004,0006,1019.0,+12.9,073,0122,1635061641,21.245 74,0007,0010,1018.8,+12.7,071,0107,1635061941,21.243 76,0005,0007,1018.8,+12.8,071,0095,1635062241,21.262 74,0009,0012,1018.9,+13.1,072,0094,1635062541,21.228 76,0006,0008,1019.0,+12.7,070,0126,1635062841,21.213 76,0008,0011,1019.1,+13.5,073,0102,1635063141,21.234 76,0006,0008,1019.3,+13.7,071,0100,1635063441,21.202 76,0008,0011,1019.2,+13.9,068,0113,1635063741,21.202 76,0008,0011,1019.3,+14.7,067,0098,1635064041,21.34 74,0007,0010,1019.1,+14.5,064,0113,1635064341,21.328 74,0007,0010,1019.2,+14.3,064,0106,1635064641,21.326 74,0007,0010,1019.3,+14.2,064,0120,1635064941,21.315 74,0008,0011,1019.2,+14.2,064,0127,1635065241,21.305 76,0005,0007,1019.3,+14.0,065,0123,1635065541,21.308 76,0007,0010,1019.6,+14.0,063,0126,1635065841,21.304 76,0012,0016,1019.5,+13.7,063,0105,1635066141,21.293 76,0012,0016,1019.7,+14.2,064,0104,1635066441,21.299 76,0007,0010,1019.7,+14.6,066,0106,1635066741,21.276 74,0009,0012,1019.6,+14.3,059,0095,1635067041,21.273 74,0007,0010,1019.6,+14.5,057,0089,1635067341,21.275 74,0006,0008,1019.5,+15.0,058,0110,1635067641,21.413 74,0005,0007,1019.4,+15.1,056,0080,1635067941,21.403 74,0007,0010,1019.4,+15.0,051,0114,1635068241,21.401 74,0005,0007,1019.5,+15.0,052,0101,1635068541,21.397 74,0005,0007,1019.6,+14.8,050,0118,1635068841,21.386 76,0008,0011,1019.7,+14.8,051,0103,1635069141,21.375 74,0006,0008,1019.6,+14.8,050,0111,1635069441,21.403 74,0004,0006,1019.8,+14.7,050,0117,1635069741,21.361 74,0006,0008,1019.8,+15.0,049,0108,1635070041,21.359 76,0004,0006,1019.6,+14.7,049,0100,1635070341,21.348 74,0004,0006,1019.4,+15.5,047,0097,1635070641,21.367 74,0007,0010,1019.5,+16.2,045,0103,1635070941,21.345 74,0006,0008,1019.5,+16.4,045,0093,1635071241,21.481 74,0008,0011,1019.9,+16.1,045,0093,1635071541,21.481 74,0005,0007,1019.6,+15.5,048,0095,1635071841,21.481 74,0004,0006,1019.6,+15.5,045,0103,1635072141,21.459 74,0007,0010,1019.8,+15.1,046,0098,1635072441,21.457 76,0005,0007,1019.5,+15.2,045,0091,1635072741,21.442 72,0007,0010,1019.5,+15.2,045,0101,1635073041,21.468 74,0007,0010,1019.6,+15.6,047,0115,1635073341,21.432 74,0005,0007,1019.4,+15.6,045,0097,1635073641,21.421 74,0004,0006,1019.9,+15.4,044,0092,1635073941,21.42 74,0004,0006,1019.9,+15.5,038,0109,1635074241,21.413 74,0003,0005,1019.7,+15.5,040,0101,1635074841,21.537 74,0004,0006,1019.8,+15.9,042,0086,1635075141,21.571 72,0005,0007,1019.9,+15.4,040,0099,1635075741,21.519 74,0004,0006,1019.8,+15.3,040,0103,1635076041,21.505 72,0004,0006,1019.9,+14.9,040,0122,1635076341,21.538 72,0003,0005,1019.9,+15.4,040,0107,1635076641,21.498 72,0012,0016,1020.0,+15.4,041,0099,1635076941,21.497 72,0004,0006,1019.8,+15.3,040,0112,1635077241,21.489 74,0003,0005,1019.7,+15.3,040,0097,1635077541,21.472 74,0002,0003,1020.0,+15.7,039,0123,1635077841,21.471 74,0002,0003,1020.0,+15.7,038,0106,1635078141,21.472 74,0004,0006,1020.1,+15.6,038,0109,1635078441,21.607 74,0004,0006,1020.4,+15.1,039,0115,1635078741,21.597 72,0005,0007,1020.2,+14.9,041,0104,1635079041,21.596 74,0003,0005,1020.0,+15.0,041,0101,1635079341,21.591 74,0004,0006,1020.3,+14.6,038,0129,1635079641,21.585 72,0004,0006,1020.2,+15.1,040,0094,1635079941,21.573 72,0004,0006,1020.4,+15.2,038,0091,1635080241,21.6 72,0003,0005,1020.4,+14.8,039,0119,1635080541,21.555 74,0003,0005,1020.3,+14.6,040,0100,1635080841,21.578 74,0005,0007,1020.4,+14.9,038,0127,1635081141,21.535 72,0004,0006,1020.5,+15.2,041,0099,1635081441,21.531 74,0003,0005,1020.6,+15.3,041,0111,1635081741,21.538 72,0005,0007,1020.4,+14.9,040,0100,1635082041,21.667 74,0005,0007,1020.7,+14.9,040,0104,1635082341,21.661 72,0005,0007,1020.4,+14.8,039,0083,1635082641,21.658 72,0004,0006,1020.3,+14.8,039,0104,1635082941,21.691 72,0004,0006,1020.5,+14.8,040,0119,1635083241,21.651 74,0003,0005,1020.6,+14.8,041,0107,1635083541,21.637 72,0004,0006,1020.6,+14.1,044,0104,1635083841,21.631 74,0006,0008,1020.7,+13.8,045,0116,1635084141,21.626 74,0004,0006,1020.6,+13.8,045,0083,1635084441,21.622 74,0004,0006,1020.6,+13.9,044,0095,1635084741,21.646 74,0005,0007,1021.0,+14.0,043,0100,1635085041,21.613 72,0007,0010,1020.8,+14.1,045,0122,1635085341,21.622 74,0005,0007,1021.1,+14.1,044,0098,1635085641,21.737 74,0007,0010,1020.7,+13.9,045,0117,1635085941,21.746 72,0004,0006,1021.1,+14.0,045,0117,1635086241,21.735 74,0006,0008,1021.0,+13.7,047,0108,1635086541,21.719 74,0006,0008,1021.3,+13.5,047,0095,1635086841,21.719 74,0006,0008,1021.2,+13.3,047,0105,1635087141,21.714 74,0006,0008,1021.1,+13.1,049,0113,1635087441,21.7 74,0006,0008,1021.1,+12.7,050,0094,1635087741,21.686 72,0004,0006,1021.0,+12.7,050,0096,1635088041,21.688 74,0008,0011,1021.5,+12.5,051,0102,1635088341,21.679 74,0005,0007,1021.2,+12.3,052,0112,1635088641,21.675 74,0011,0015,1021.7,+12.3,055,0111,1635088941,21.667 74,0005,0007,1021.9,+12.1,054,0117,1635089241,21.808 74,0009,0012,1021.6,+11.9,056,0099,1635089541,21.82 74,0009,0012,1021.8,+11.7,054,0109,1635089841,21.811 72,0009,0012,1021.8,+11.5,055,0099,1635090141,21.8 74,0013,0017,1021.8,+11.4,057,0113,1635090441,21.797 74,0011,0015,1021.9,+11.3,057,0106,1635090741,21.789 74,0009,0012,1022.1,+11.1,056,0108,1635091041,21.786 74,0009,0012,1022.0,+11.0,056,0118,1635091341,21.783 72,0009,0012,1022.0,+11.0,057,0093,1635091641,21.779 74,0010,0013,1022.2,+10.9,057,0115,1635091941,21.764 74,0011,0015,1022.4,+10.9,057,0107,1635092241,21.798 74,0012,0016,1022.2,+10.3,061,0106,1635092541,21.803 72,0012,0016,1022.3,+10.3,061,0101,1635092841,21.894 76,0010,0013,1022.4,+10.3,060,0106,1635093141,21.893 74,0014,0018,1022.5,+10.3,060,0103,1635093441,21.882 72,0012,0016,1022.6,+10.2,063,0101,1635093741,21.883 74,0012,0016,1022.2,+10.0,062,0079,1635094041,21.87 72,0012,0016,1022.3,+10.0,062,0102,1635094341,21.907 74,0009,0012,1022.2,+10.1,061,0120,1635094641,21.91 72,0016,0022,1022.4,+10.1,065,0117,1635094941,21.892 74,0017,0023,1022.4,+09.9,066,0102,1635095241,21.862 74,0012,0016,1022.5,+09.6,064,0098,1635095541,21.899 74,0008,0011,1022.5,+09.6,064,0103,1635095841,21.848 74,0011,0015,1022.6,+09.6,065,0110,1635096141,21.852 74,0012,0016,1022.5,+09.5,066,0121,1635096441,21.987 74,0008,0011,1022.4,+09.5,065,0094,1635096741,21.978 74,0010,0013,1022.3,+09.3,064,0088,1635097041,21.978 74,0010,0013,1022.5,+09.4,064,0107,1635097341,21.975 74,0012,0016,1022.5,+09.4,067,0116,1635097641,21.962 74,0012,0016,1022.6,+09.2,066,0097,1635097941,21.96 74,0012,0016,1022.6,+09.2,065,0102,1635098241,21.957 74,0014,0018,1022.4,+09.0,066,0116,1635098541,21.96 74,0013,0017,1022.6,+09.1,066,0092,1635098841,21.946 72,0011,0015,1022.6,+09.1,066,0107,1635099141,21.937 72,0011,0015,1022.6,+09.1,068,0103,1635099441,21.932 74,0015,0021,1022.6,+08.9,066,0106,1635099741,21.944 74,0016,0022,1022.7,+09.0,064,0095,1635100042,22.065 74,0023,0031,1022.5,+08.9,064,0097,1635100342,22.061 72,0019,0026,1022.7,+09.0,064,0110,1635100642,22.05 74,0012,0016,1023.1,+09.0,066,0096,1635100942,22.049 72,0025,0034,1022.6,+08.9,066,0104,1635101242,22.079 72,0012,0016,1022.8,+08.9,067,0096,1635101542,22.032 74,0009,0012,1022.9,+08.9,066,0123,1635101842,22.031 76,0009,0012,1023.0,+09.1,067,0092,1635102142,22.072 72,0007,0010,1022.8,+08.9,066,0099,1635102442,22.023 74,0010,0013,1023.3,+08.8,067,0105,1635102742,22.059 72,0008,0011,1022.8,+08.7,067,0096,1635103042,22.012 99,0010,0013,1022.8,+08.7,066,0110,1635103342,22.024 72,0009,0012,1023.1,+08.7,066,0092,1635103642,22.151 74,0010,0013,1023.1,+08.6,066,0094,1635103942,22.148 74,0007,0010,1023.3,+08.6,065,0099,1635104242,22.146 74,0008,0011,1023.3,+08.6,066,0108,1635104542,22.145 74,0007,0010,1023.1,+08.5,065,0103,1635104842,22.138 74,0006,0008,1023.3,+08.5,065,0117,1635105142,22.123 76,0009,0012,1023.4,+08.4,066,0089,1635105442,22.123 74,0007,0010,1023.2,+08.4,066,0112,1635105742,22.112 74,0006,0008,1023.6,+08.3,064,0093,1635106042,22.111 74,0008,0011,1023.5,+08.4,067,0100,1635106342,22.147 74,0006,0008,1023.4,+08.3,066,0109,1635106642,22.104 74,0010,0013,1023.5,+08.3,066,0104,1635106942,22.102 74,0008,0011,1023.4,+08.2,064,0096,1635107242,22.251 74,0008,0011,1023.4,+08.2,064,0136,1635107542,22.279 74,0008,0011,1023.4,+08.2,065,0098,1635107842,22.233 74,0010,0013,1023.6,+08.3,064,0103,1635108142,22.263 74,0006,0008,1023.4,+08.2,064,0120,1635108442,22.222 74,0006,0008,1023.4,+08.2,063,0109,1635108742,22.268 74,0006,0008,1023.5,+08.3,065,0099,1635109042,22.265 74,0005,0007,1023.5,+08.6,067,0100,1635109342,22.261 74,0004,0006,1023.7,+08.4,065,0108,1635109642,22.199 72,0005,0007,1023.8,+08.3,062,0107,1635109942,22.184 74,0005,0007,1023.6,+08.3,064,0084,1635110242,22.187 74,0008,0011,1023.6,+08.3,063,0099,1635110542,22.183 76,0008,0011,1023.4,+08.2,062,0114,1635110842,22.331 74,0006,0008,1023.4,+08.1,062,0114,1635111142,22.331 74,0005,0007,1023.4,+08.1,063,0097,1635111442,22.322 74,0004,0006,1023.4,+08.0,063,0108,1635111742,22.302 74,0004,0006,1023.2,+08.0,062,0117,1635112042,22.299 74,0006,0008,1023.7,+08.0,063,0094,1635112342,22.295 74,0003,0005,1023.5,+07.9,064,0120,1635112642,22.291 74,0005,0007,1023.6,+07.9,064,0094,1635112942,22.302 76,0004,0006,1023.4,+07.8,064,0107,1635113242,22.295 74,0006,0008,1023.2,+07.8,063,0112,1635113542,22.286 76,0005,0007,1023.4,+07.8,063,0113,1635113842,22.274 74,0008,0011,1023.3,+07.8,064,0110,1635114142,22.275 74,0005,0007,1023.2,+07.8,064,0108,1635114442,22.416 74,0006,0008,1023.6,+07.8,064,0101,1635114742,22.42 74,0005,0007,1023.7,+07.7,064,0095,1635115042,22.419 74,0005,0007,1023.3,+07.7,064,0087,1635115342,22.402 74,0008,0011,1023.4,+07.7,064,0100,1635115642,22.401 74,0004,0006,1023.6,+07.7,063,0110,1635115942,22.392 74,0008,0011,1023.5,+07.6,064,0105,1635116242,22.381 74,0006,0008,1023.9,+07.7,067,0105,1635116542,22.389 74,0004,0006,1023.5,+07.6,064,0085,1635116842,22.371 74,0006,0008,1023.5,+07.6,063,0106,1635117142,22.372 74,0005,0007,1023.5,+07.5,064,0089,1635117442,22.362 78,0005,0007,1023.9,+07.5,064,0108,1635117742,22.364 74,0005,0007,1023.8,+07.4,062,0091,1635118042,22.501 74,0008,0011,1023.7,+07.4,063,0126,1635118342,22.488 74,0004,0006,1023.6,+07.3,062,0095,1635118642,22.495 74,0008,0011,1023.8,+07.3,062,0129,1635118942,22.481 74,0005,0007,1023.9,+07.3,062,0127,1635119242,22.48 76,0004,0006,1023.6,+07.3,063,0100,1635119542,22.471 74,0005,0007,1023.4,+07.2,062,0088,1635119842,22.472 74,0004,0006,1023.7,+07.2,063,0102,1635120142,22.453 74,0005,0007,1023.5,+07.1,063,0082,1635120442,22.467 74,0005,0007,1023.4,+07.0,062,0119,1635120742,22.452 74,0004,0006,1023.3,+07.1,061,0133,1635121042,22.463 74,0003,0005,1023.3,+07.0,062,0086,1635121342,22.459 74,0005,0007,1023.4,+06.9,062,0107,1635121642,22.591 74,0004,0006,1023.3,+06.9,061,0098,1635121942,22.592 72,0004,0006,1023.4,+06.8,061,0093,1635122242,22.579 74,0006,0008,1023.5,+06.8,062,0095,1635122542,22.577 74,0005,0007,1023.5,+06.8,061,0122,1635122842,22.571 74,0007,0010,1023.2,+06.7,061,0110,1635123142,22.575 74,0004,0006,1023.1,+06.7,061,0114,1635123442,22.569 74,0005,0007,1023.3,+06.7,061,0115,1635123742,22.555 74,0004,0006,1023.4,+06.7,060,0121,1635124042,22.559 74,0005,0007,1023.2,+06.7,059,0103,1635124342,22.543 74,0004,0006,1023.4,+06.6,060,0116,1635124642,22.552 74,0004,0006,1023.4,+06.5,061,0096,1635124942,22.541 74,0003,0005,1023.5,+06.5,060,0112,1635125242,22.675 74,0004,0006,1023.2,+06.4,061,0108,1635125542,22.675 74,0003,0005,1023.2,+06.4,061,0108,1635125842,22.674 74,0004,0006,1023.4,+06.3,062,0119,1635126142,22.669 72,0005,0007,1023.6,+06.3,061,0112,1635126442,22.665 76,0003,0005,1023.4,+06.3,061,0106,1635126742,22.66 74,0004,0006,1023.5,+06.2,061,0094,1635127042,22.655 76,0003,0005,1023.5,+06.2,061,0103,1635127342,22.65 74,0006,0008,1023.5,+06.3,060,0105,1635127642,22.651 74,0004,0006,1023.1,+06.2,060,0105,1635127942,22.646 74,0003,0005,1023.3,+06.2,061,0094,1635128242,22.642 74,0003,0005,1023.4,+06.2,061,0094,1635128542,22.642 74,0005,0007,1023.3,+06.2,061,0092,1635128842,22.784 74,0004,0006,1023.2,+06.0,062,0119,1635129442,22.773 74,0005,0007,1023.2,+06.0,061,0104,1635129742,22.773 74,0004,0006,1023.1,+06.0,061,0112,1635130042,22.773 74,0003,0005,1023.1,+06.1,061,0109,1635130342,22.756 74,0004,0006,1023.3,+06.1,061,0119,1635130642,22.74 74,0003,0005,1023.0,+06.2,061,0109,1635130942,22.75 74,0008,0011,1023.4,+06.2,060,0102,1635131242,22.749 74,0004,0006,1023.5,+06.2,061,0111,1635131542,22.74 72,0004,0006,1023.2,+06.1,062,0112,1635131842,22.731 72,0004,0006,1023.3,+06.0,062,0092,1635132142,22.74 74,0004,0006,1023.2,+06.0,062,0123,1635132442,22.877 74,0005,0007,1023.0,+06.0,062,0086,1635132742,22.871 74,0003,0005,1023.1,+05.9,062,0115,1635133042,22.867 74,0007,0010,1023.3,+05.8,064,0112,1635133342,22.868 74,0006,0008,1023.0,+05.7,064,0107,1635133942,22.855 74,0006,0008,1022.9,+05.6,065,0093,1635134242,22.857 74,0006,0008,1022.9,+05.7,065,0113,1635134542,22.849 74,0007,0010,1023.1,+05.6,065,0095,1635134842,22.847 74,0004,0006,1023.1,+05.6,065,0082,1635135142,22.832 74,0006,0008,1023.1,+05.6,065,0116,1635135442,22.822 74,0005,0007,1023.3,+05.8,064,0108,1635135742,22.832 74,0004,0006,1023.1,+05.8,064,0088,1635136042,22.973 74,0004,0006,1023.6,+05.8,064,0111,1635136342,22.968 76,0007,0010,1023.1,+05.8,064,0091,1635136642,22.967 74,0005,0007,1023.4,+05.8,064,0093,1635136942,22.957 74,0005,0007,1023.5,+06.0,064,0112,1635137242,22.951 74,0006,0008,1023.3,+06.3,063,0120,1635137542,22.954 74,0004,0006,1023.3,+06.7,064,0111,1635137842,22.952 74,0007,0010,1023.4,+07.0,061,0109,1635138142,22.95 74,0007,0010,1023.2,+07.3,059,0124,1635138442,22.945 72,0006,0008,1023.6,+07.6,058,0116,1635138742,22.946 72,0008,0011,1023.4,+08.0,057,0115,1635139042,22.939 74,0006,0008,1023.5,+08.2,057,0104,1635139342,22.954 74,0008,0011,1023.7,+08.4,057,0110,1635139643,23.08 72,0010,0013,1023.8,+09.2,057,0117,1635139943,23.065 74,0014,0018,1023.5,+09.3,056,0105,1635140243,23.066 72,0018,0024,1023.8,+09.6,054,0119,1635140543,23.067 74,0023,0031,1023.6,+09.7,055,0103,1635140843,23.07 74,0013,0017,1023.7,+09.3,055,0096,1635141143,23.061 74,0016,0022,1023.7,+09.9,054,0107,1635141443,23.052 76,0013,0017,1023.8,+10.3,055,0098,1635141743,23.047 72,0009,0012,1024.0,+10.9,055,0087,1635142043,23.041 74,0016,0022,1024.0,+11.6,051,0121,1635142943,23.014 76,0014,0018,1024.2,+11.8,051,0109,1635143243,23.159 74,0014,0018,1024.2,+11.9,053,0118,1635143543,23.145 74,0013,0017,1024.4,+11.9,052,0105,1635143843,23.158 72,0010,0013,1024.2,+12.1,049,0110,1635144143,23.14 74,0014,0018,1024.3,+12.3,048,0102,1635144443,23.132 74,0007,0010,1024.0,+13.0,047,0090,1635144743,23.121 72,0010,0013,1024.4,+12.9,046,0125,1635145043,23.125 72,0010,0013,1024.2,+12.9,047,0106,1635145343,23.126 72,0012,0016,1024.2,+13.0,046,0085,1635145643,23.121 72,0015,0021,1024.4,+13.1,046,0107,1635145943,23.109 72,0013,0017,1024.0,+13.3,046,0117,1635146243,23.097 72,0015,0021,1024.1,+13.4,045,0115,1635146543,23.121 74,0012,0016,1024.1,+13.7,046,0098,1635146843,23.245 74,0006,0008,1024.0,+14.0,043,0112,1635147143,23.236 70,0009,0012,1024.0,+13.5,042,0123,1635147443,23.224 70,0006,0008,1023.8,+13.6,041,0114,1635147743,23.21 70,0006,0008,1023.9,+12.6,042,0104,1635148043,23.207 70,0005,0007,1023.8,+12.7,042,0112,1635148343,23.219 72,0003,0005,1024.0,+12.6,042,0101,1635148643,23.192 70,0003,0005,1024.1,+13.4,041,0096,1635148943,23.186 70,0005,0007,1024.0,+13.1,040,0092,1635149243,23.19 70,0003,0005,1023.9,+13.2,039,0089,1635149543,23.184 74,0005,0007,1023.9,+13.1,038,0117,1635149843,23.181 70,0004,0006,1023.8,+13.5,037,0110,1635150143,23.19 70,0005,0007,1024.0,+13.3,037,0110,1635150443,23.32 70,0004,0006,1024.2,+14.1,037,0115,1635150743,23.305 70,0003,0005,1023.9,+13.9,037,0114,1635151043,23.298 70,0005,0007,1023.9,+14.3,037,0096,1635151343,23.288 66,0004,0006,1023.9,+14.3,038,0107,1635151643,23.295 70,0004,0006,1024.1,+13.7,037,0099,1635151943,23.281 70,0003,0005,1024.0,+14.0,037,0120,1635152543,23.257 70,0003,0005,1023.6,+14.6,036,0134,1635152843,23.263 70,0005,0007,1023.6,+15.6,036,0107,1635153143,23.249 66,0004,0006,1023.9,+15.4,036,0108,1635153443,23.253 72,0003,0005,1023.8,+15.4,034,0094,1635153743,23.247 70,0003,0005,1024.1,+14.4,037,0110,1635154043,23.372 70,0007,0010,1023.9,+14.8,036,0106,1635154343,23.368 72,0005,0007,1023.8,+15.3,035,0103,1635154643,23.366 72,0005,0007,1023.7,+15.2,035,0109,1635154943,23.353 72,0005,0007,1023.6,+14.9,036,0092,1635155243,23.355 72,0004,0006,1023.6,+15.0,036,0123,1635155543,23.344 72,0004,0006,1023.4,+15.5,036,0119,1635155843,23.342 70,0004,0006,1023.6,+15.3,035,0091,1635156143,23.33 72,0006,0008,1023.5,+15.6,036,0099,1635156443,23.322 70,0003,0005,1023.5,+15.3,036,0095,1635156743,23.33 72,0003,0005,1023.3,+15.1,037,0094,1635157043,23.322 72,0003,0005,1023.4,+15.2,038,0121,1635157343,23.32 70,0004,0006,1023.2,+15.4,038,0101,1635157643,23.437 70,0006,0008,1023.5,+15.6,038,0114,1635157943,23.444 66,0005,0007,1023.2,+15.2,038,0118,1635158243,23.431 70,0004,0006,1023.4,+16.5,036,0116,1635158543,23.428 72,0005,0007,1023.1,+14.7,040,0110,1635158843,23.415 70,0004,0006,1023.1,+14.3,041,0109,1635159143,23.414 72,0007,0010,1023.0,+14.7,041,0103,1635159443,23.406 70,0005,0007,1023.0,+14.9,040,0101,1635159743,23.407 72,0007,0010,1023.0,+14.6,041,0111,1635160043,23.396 70,0005,0007,1022.7,+14.3,042,0096,1635160343,23.379 72,0005,0007,1022.6,+14.8,043,0102,1635160643,23.378 72,0006,0008,1022.6,+14.9,042,0097,1635160943,23.379 72,0008,0011,1022.5,+15.6,041,0109,1635161243,23.515 70,0004,0006,1022.4,+15.4,041,0107,1635161543,23.498 70,0005,0007,1022.4,+14.6,041,0123,1635161843,23.496 70,0006,0008,1022.3,+14.7,041,0115,1635162143,23.489 72,0005,0007,1022.2,+14.6,041,0121,1635162443,23.481 72,0007,0010,1022.1,+14.6,042,0109,1635162743,23.473 70,0007,0010,1022.4,+14.4,042,0112,1635163043,23.47 70,0004,0006,1022.4,+14.0,041,0108,1635163343,23.461 72,0005,0007,1022.4,+13.9,042,0099,1635163643,23.448 72,0006,0008,1022.7,+13.8,043,0093,1635163943,23.442 70,0004,0006,1022.5,+13.7,043,0101,1635164243,23.457 72,0004,0006,1022.2,+14.1,043,0104,1635164543,23.445 72,0005,0007,1022.5,+13.7,043,0119,1635164843,23.579 72,0006,0008,1022.0,+13.7,044,0100,1635165143,23.569 66,0007,0010,1022.0,+13.5,044,0109,1635165443,23.57 70,0005,0007,1022.2,+14.1,043,0095,1635165743,23.561 66,0006,0008,1022.2,+13.9,042,0103,1635166043,23.564 70,0006,0008,1022.2,+13.8,042,0096,1635166343,23.561 72,0005,0007,1022.3,+13.9,043,0114,1635166643,23.534 72,0008,0011,1022.3,+13.9,044,0103,1635166943,23.538 72,0007,0010,1022.2,+13.7,045,0107,1635167243,23.531 72,0008,0011,1022.2,+14.0,045,0087,1635167543,23.515 70,0010,0013,1022.0,+13.9,045,0105,1635167843,23.512 70,0006,0008,1022.1,+13.4,045,0109,1635168143,23.52 70,0008,0011,1022.2,+13.2,046,0100,1635168443,23.645 72,0005,0007,1022.1,+13.1,047,0117,1635168743,23.634 70,0007,0010,1022.2,+13.0,050,0091,1635169043,23.631 72,0008,0011,1022.2,+12.7,048,0120,1635169343,23.625 70,0009,0012,1022.2,+13.2,050,0087,1635169643,23.616 72,0007,0010,1022.3,+12.9,047,0109,1635169943,23.607 70,0006,0008,1022.0,+12.7,048,0089,1635170543,23.592 70,0007,0010,1022.3,+12.6,049,0105,1635170843,23.589 70,0006,0008,1022.4,+12.5,049,0103,1635171143,23.596 70,0006,0008,1022.2,+12.4,049,0121,1635171443,23.584 70,0006,0008,1022.1,+12.3,049,0102,1635171743,23.589 74,0009,0012,1022.2,+12.3,049,0094,1635172043,23.715 72,0006,0008,1021.9,+12.0,051,0079,1635172343,23.706 72,0006,0008,1022.0,+12.0,052,0087,1635172643,23.702 70,0004,0006,1022.3,+11.8,052,0106,1635172943,23.707 70,0006,0008,1022.2,+11.8,053,0077,1635173243,23.705 74,0005,0007,1022.1,+11.7,054,0098,1635173543,23.71 72,0011,0015,1022.1,+11.6,054,0097,1635173843,23.689 74,0005,0007,1022.2,+11.4,055,0106,1635174143,23.68 70,0007,0010,1021.9,+11.3,055,0112,1635174443,23.679 70,0005,0007,1022.1,+11.0,055,0103,1635174743,23.668 72,0008,0011,1021.7,+10.8,056,0102,1635175043,23.669 74,0007,0010,1021.9,+10.7,057,0101,1635175343,23.659 70,0006,0008,1021.9,+10.5,057,0111,1635175643,23.802 70,0009,0012,1021.9,+10.3,058,0098,1635175943,23.789 72,0005,0007,1021.7,+10.2,058,0103,1635176243,23.781 70,0006,0008,1021.6,+10.1,058,0101,1635176543,23.784 66,0009,0012,1021.7,+09.9,059,0103,1635176843,23.773 70,0010,0013,1021.9,+09.8,058,0085,1635177143,23.788 70,0014,0018,1021.8,+09.7,058,0100,1635177443,23.767 70,0012,0016,1021.8,+09.6,059,0089,1635177743,23.768 72,0010,0013,1021.7,+09.4,059,0108,1635178043,23.754 72,0008,0011,1022.0,+09.3,059,0090,1635178343,23.75 70,0011,0015,1022.1,+09.2,059,0104,1635178643,23.739 72,0007,0010,1022.5,+09.1,058,0095,1635178943,23.75 72,0012,0016,1022.3,+09.1,057,0107,1635179243,23.898 74,0008,0011,1022.1,+09.0,058,0101,1635179543,23.885 72,0008,0011,1022.0,+09.0,057,0114,1635179843,23.873 72,0008,0011,1021.8,+09.0,058,0111,1635180143,23.866 72,0008,0011,1022.0,+08.9,060,0116,1635180443,23.859 74,0016,0022,1021.9,+08.9,060,0111,1635180743,23.86 72,0013,0017,1021.8,+08.8,060,0115,1635181043,23.849 74,0006,0008,1021.9,+08.9,060,0098,1635181343,23.841 72,0011,0015,1021.9,+08.9,061,0093,1635181643,23.85 74,0007,0010,1021.9,+08.8,062,0097,1635181943,23.839 72,0013,0017,1022.0,+08.7,062,0091,1635182543,23.849 72,0008,0011,1022.2,+08.7,062,0105,1635182843,23.979 74,0006,0008,1022.0,+08.7,062,0103,1635183143,23.978 72,0006,0008,1022.2,+08.8,062,0109,1635183443,23.975 72,0011,0015,1022.0,+08.7,062,0097,1635183743,23.982 74,0006,0008,1022.1,+08.7,062,0117,1635184043,23.963 74,0012,0016,1022.0,+08.6,062,0114,1635184343,23.945 72,0006,0008,1021.9,+08.6,062,0113,1635184643,23.943 72,0008,0011,1021.8,+08.6,061,0117,1635184943,23.931 70,0006,0008,1021.9,+08.6,063,0094,1635185243,23.922 72,0010,0013,1021.6,+08.5,061,0096,1635185543,23.932 72,0010,0013,1021.5,+08.5,061,0101,1635185843,23.907 70,0008,0011,1021.8,+08.4,060,0099,1635186143,23.92 72,0006,0008,1022.1,+08.3,062,0106,1635186444,24.044 72,0008,0011,1022.2,+08.3,060,0123,1635186744,24.049 74,0006,0008,1022.2,+08.3,061,0102,1635187044,24.062 74,0005,0007,1021.9,+08.2,061,0118,1635187344,24.042 72,0005,0007,1021.9,+08.2,062,0097,1635187644,24.039 72,0006,0008,1021.9,+08.1,061,0096,1635187944,24.038 70,0006,0008,1021.8,+08.2,063,0101,1635188244,24.04 74,0007,0010,1021.9,+08.1,062,0098,1635188544,24.051 72,0005,0007,1021.7,+08.1,062,0104,1635188844,24.018 72,0005,0007,1021.7,+08.1,062,0106,1635189144,24.019 72,0005,0007,1021.9,+08.1,062,0091,1635189444,24.036 74,0005,0007,1021.6,+08.1,061,0099,1635189744,24.014 72,0010,0013,1021.6,+08.1,062,0101,1635190044,24.151 72,0004,0006,1021.6,+08.1,060,0118,1635190344,24.14 72,0004,0006,1021.5,+08.1,060,0108,1635190644,24.14 72,0004,0006,1021.7,+08.1,061,0109,1635190944,24.134 72,0005,0007,1021.4,+08.0,061,0090,1635191244,24.129 72,0006,0008,1021.5,+08.0,061,0118,1635191544,24.13 76,0005,0007,1021.8,+07.9,062,0090,1635191844,24.13 72,0007,0010,1022.0,+07.9,063,0103,1635192144,24.131 74,0005,0007,1021.8,+07.8,062,0110,1635192444,24.131 72,0004,0006,1021.6,+07.8,062,0083,1635192744,24.15 72,0004,0006,1021.5,+07.8,063,0113,1635193044,24.118 72,0005,0007,1021.7,+07.8,063,0090,1635193344,24.118 72,0005,0007,1021.5,+07.8,066,0084,1635193644,24.256 72,0006,0008,1021.8,+07.8,065,0095,1635193944,24.252 72,0004,0006,1021.6,+07.7,063,0084,1635194244,24.244 72,0005,0007,1021.6,+07.8,064,0092,1635194544,24.234 72,0004,0006,1021.4,+07.6,063,0098,1635194844,24.227 72,0004,0006,1021.3,+07.7,063,0111,1635195144,24.22 72,0005,0007,1021.4,+07.7,063,0108,1635195444,24.216 72,0005,0007,1021.0,+07.8,066,0115,1635195744,24.213 72,0006,0008,1021.2,+07.6,064,0119,1635196044,24.194 72,0006,0008,1021.4,+07.7,064,0103,1635196344,24.197 72,0005,0007,1021.1,+07.6,065,0102,1635196644,24.187 72,0007,0010,1021.3,+07.7,064,0101,1635196944,24.19 72,0003,0005,1021.4,+07.7,065,0096,1635197244,24.323 72,0003,0005,1021.3,+07.7,065,0112,1635197544,24.317 72,0008,0011,1021.0,+07.4,067,0094,1635197844,24.311 72,0004,0006,1020.9,+07.1,067,0090,1635198144,24.307 74,0007,0010,1020.9,+07.2,072,0113,1635198444,24.3 72,0008,0011,1021.1,+07.0,074,0101,1635198744,24.298 72,0013,0017,1020.9,+07.0,075,0097,1635199044,24.288 72,0011,0015,1020.8,+06.7,075,0098,1635199344,24.283 72,0008,0011,1020.9,+07.0,072,0105,1635199644,24.287 72,0004,0006,1020.8,+07.0,069,0105,1635199944,24.297 72,0007,0010,1020.8,+07.1,070,0105,1635200244,24.282 72,0006,0008,1021.0,+07.3,069,0102,1635200544,24.285 70,0014,0018,1021.1,+07.2,074,0110,1635200844,24.413 74,0012,0016,1020.9,+07.1,072,0107,1635201144,24.419 72,0011,0015,1020.7,+07.0,074,0110,1635201444,24.418 72,0011,0015,1020.9,+07.0,073,0099,1635201744,24.397 72,0007,0010,1021.0,+07.1,071,0102,1635202044,24.414 72,0010,0013,1020.6,+06.9,075,0118,1635202344,24.404 72,0011,0015,1020.8,+07.0,075,0109,1635202644,24.395 72,0012,0016,1020.5,+07.2,075,0109,1635202944,24.382 74,0015,0021,1020.6,+07.3,073,0099,1635203244,24.381 74,0014,0018,1020.7,+07.4,073,0113,1635203544,24.379 72,0011,0015,1020.7,+07.3,073,0098,1635203844,24.376 72,0011,0015,1020.7,+07.4,073,0102,1635204144,24.376 72,0014,0018,1020.6,+07.3,072,0101,1635204444,24.515 70,0008,0011,1020.7,+07.3,071,0107,1635204744,24.505 72,0013,0017,1020.5,+07.0,073,0133,1635205044,24.494 72,0010,0013,1020.5,+06.9,074,0104,1635205344,24.5 72,0009,0012,1020.4,+06.8,076,0079,1635205644,24.492 72,0009,0012,1020.6,+06.6,078,0112,1635205944,24.476 72,0011,0015,1020.1,+06.5,078,0104,1635206244,24.484 74,0012,0016,1020.1,+06.3,077,0090,1635206544,24.482 70,0009,0012,1020.1,+06.1,078,0098,1635206844,24.463 74,0009,0012,1020.3,+06.2,078,0106,1635207144,24.465 70,0005,0007,1020.0,+06.3,076,0122,1635207444,24.459 70,0005,0007,1020.1,+06.4,077,0082,1635207744,24.46 70,0008,0011,1020.0,+06.4,078,0100,1635208044,24.604 70,0007,0010,1020.2,+06.4,078,0098,1635208344,24.595 70,0009,0012,1019.9,+06.4,079,0110,1635208644,24.601 70,0009,0012,1020.0,+06.3,080,0102,1635208944,24.593 70,0009,0012,1020.0,+06.0,079,0095,1635209244,24.586 72,0006,0008,1019.9,+06.2,078,0129,1635209544,24.591 74,0011,0015,1019.9,+06.2,078,0102,1635209844,24.577 72,0010,0013,1019.8,+06.0,080,0099,1635210144,24.584 66,0012,0016,1019.8,+06.0,080,0107,1635210444,24.571 72,0011,0015,1019.6,+05.8,081,0105,1635211344,24.57 70,0010,0013,1019.5,+05.5,080,0108,1635211644,24.707 72,0011,0015,1019.5,+05.5,080,0124,1635211944,24.697 70,0013,0017,1019.4,+05.5,082,0092,1635212244,24.713 70,0010,0013,1019.3,+05.4,082,0096,1635212544,24.687 70,0012,0016,1019.2,+05.4,084,0096,1635212844,24.691 70,0011,0015,1019.2,+05.4,085,0120,1635213144,24.693 70,0012,0016,1019.6,+05.2,084,0091,1635213444,24.68 70,0013,0017,1019.6,+05.1,084,0112,1635213744,24.688 70,0012,0016,1019.3,+05.1,083,0102,1635214044,24.669 72,0014,0018,1019.3,+05.0,083,0104,1635214344,24.665 72,0016,0022,1019.2,+05.0,083,0097,1635214644,24.668 70,0017,0023,1019.2,+05.0,083,0101,1635214944,24.676 70,0010,0013,1019.1,+05.0,082,0105,1635215244,24.815 70,0012,0016,1019.1,+05.0,082,0108,1635215544,24.798 72,0010,0013,1019.1,+05.3,080,0121,1635215844,24.805 74,0010,0013,1019.3,+05.3,080,0096,1635216144,24.784 70,0014,0018,1019.2,+05.4,079,0116,1635216444,24.784 74,0016,0022,1019.4,+05.5,079,0124,1635216744,24.782 70,0013,0017,1019.1,+05.6,078,0114,1635217044,24.776 70,0013,0017,1019.5,+05.8,077,0098,1635217344,24.769 72,0012,0016,1019.3,+05.8,078,0100,1635217644,24.77 70,0020,0027,1019.2,+05.8,080,0106,1635217944,24.755 74,0015,0021,1019.3,+05.7,080,0100,1635218244,24.761 72,0021,0028,1019.3,+05.8,080,0105,1635218544,24.756 72,0017,0023,1019.0,+05.8,080,0127,1635218844,24.898 70,0014,0018,1018.9,+05.8,080,0109,1635219144,24.893 70,0014,0018,1019.3,+05.8,080,0104,1635219444,24.893 72,0014,0018,1019.3,+05.7,081,0112,1635219744,24.89 70,0015,0021,1019.2,+05.7,081,0107,1635220044,24.892 72,0018,0024,1018.9,+05.8,081,0101,1635220344,24.877 72,0017,0023,1019.2,+05.7,081,0130,1635220644,24.887 70,0015,0021,1018.7,+05.9,082,0102,1635220944,24.869 70,0016,0022,1019.0,+05.7,082,0098,1635221244,24.876 74,0018,0024,1018.8,+05.9,081,0096,1635221544,24.872 72,0019,0026,1018.9,+05.8,080,0105,1635221844,24.867 74,0018,0024,1018.8,+05.9,080,0108,1635222144,24.865 74,0018,0024,1019.1,+06.0,080,0098,1635222444,24.995 70,0018,0024,1018.8,+06.1,079,0115,1635222745,25.001 72,0017,0023,1018.7,+06.1,079,0119,1635223044,24.997 74,0025,0034,1018.7,+06.1,079,0085,1635223344,24.989 70,0020,0027,1018.8,+06.1,079,0091,1635223644,24.988 74,0030,0042,1018.7,+06.3,079,0116,1635223944,24.981 70,0021,0028,1019.0,+06.5,079,0120,1635224244,24.985 70,0022,0029,1018.8,+06.4,079,0128,1635224544,24.998 72,0024,0032,1019.2,+06.7,079,0097,1635224844,24.969 74,0021,0028,1019.2,+06.7,079,0093,1635225144,24.958 74,0022,0029,1019.1,+06.9,078,0101,1635225444,24.954 72,0022,0029,1019.0,+06.9,079,0100,1635225744,24.992 74,0030,0042,1019.3,+06.7,078,0085,1635226045,25.114 70,0030,0042,1019.0,+07.0,078,0107,1635226345,25.095 70,0028,0038,1019.0,+06.9,079,0099,1635226645,25.107 70,0025,0034,1019.2,+07.0,079,0100,1635226945,25.085 70,0025,0034,1019.3,+07.0,080,0100,1635227245,25.081 70,0024,0032,1019.2,+07.0,079,0094,1635227545,25.068 70,0029,0039,1019.5,+07.1,079,0100,1635227845,25.058 74,0033,0045,1019.1,+07.3,078,0107,1635228145,25.074 70,0024,0032,1019.1,+07.2,079,0131,1635228445,25.061 74,0023,0031,1019.2,+07.4,078,0102,1635228745,25.031 72,0027,0037,1019.3,+07.5,077,0130,1635229045,25.053 70,0029,0039,1019.4,+07.6,078,0116,1635229345,25.05 70,0032,0044,1019.2,+07.7,078,0104,1635229645,25.18 70,0028,0038,1019.3,+07.7,078,0116,1635229945,25.189 70,0023,0031,1019.4,+07.8,078,0095,1635230245,25.197 74,0019,0026,1019.6,+07.9,077,0111,1635230545,25.157 72,0022,0029,1019.3,+08.0,077,0107,1635230845,25.18 70,0019,0026,1019.4,+08.2,076,0104,1635231145,25.158 72,0025,0034,1019.4,+08.3,076,0104,1635231445,25.173 70,0026,0036,1019.2,+08.4,077,0112,1635231745,25.139 72,0024,0032,1019.2,+08.5,075,0107,1635232045,25.147 72,0032,0044,1019.6,+08.5,076,0115,1635232345,25.148 72,0026,0036,1019.7,+08.6,075,0101,1635232645,25.128 66,0033,0045,1019.4,+08.9,075,0111,1635232945,25.148 70,0026,0036,1019.1,+08.8,075,0102,1635233245,25.261 72,0030,0042,1019.1,+08.9,075,0091,1635233545,25.258 70,0027,0037,1019.4,+09.2,075,0117,1635233845,25.26 72,0036,0049,1019.2,+09.3,073,0114,1635234145,25.248 72,0036,0049,1019.1,+09.4,073,0102,1635234445,25.248 70,0039,0053,1019.1,+09.5,073,0105,1635234745,25.241 70,0033,0045,1019.5,+09.6,074,0120,1635235045,25.228 70,0041,0055,1019.4,+09.6,072,0103,1635235345,25.228 72,0037,0050,1019.0,+10.0,071,0106,1635235645,25.224 70,0047,0064,1019.0,+10.0,070,0106,1635235945,25.22 72,0036,0049,1019.3,+10.2,070,0095,1635236245,25.22 66,0040,0054,1019.0,+10.3,069,0127,1635236545,25.218 70,0049,0066,1019.1,+10.4,068,0098,1635236845,25.352 70,0044,0059,1019.2,+10.8,067,0091,1635237145,25.379 72,0046,0063,1019.0,+10.9,067,0091,1635237445,25.355 70,0048,0065,1018.9,+11.3,065,0100,1635237745,25.353 72,0052,0070,1018.9,+11.4,065,0106,1635238045,25.365 70,0066,0090,1019.2,+11.7,064,0102,1635238345,25.33 72,0037,0050,1019.0,+11.7,063,0093,1635238645,25.334 70,0040,0054,1019.2,+11.8,065,0086,1635238945,25.322 70,0018,0024,1018.9,+12.3,057,0115,1635239245,25.305 74,0029,0039,1019.0,+12.0,063,0110,1635239545,25.309 74,0028,0038,1019.2,+12.5,064,0110,1635239845,25.33 72,0023,0031,1018.9,+12.4,064,0107,1635240145,25.307 66,0006,0008,1018.9,+13.2,052,0104,1635240445,25.443 70,0004,0006,1018.9,+13.6,049,0110,1635240745,25.438 70,0004,0006,1018.8,+13.6,047,0109,1635241045,25.434 70,0003,0005,1018.7,+13.7,048,0111,1635241345,25.456 70,0004,0006,1018.9,+13.8,048,0107,1635241645,25.425 70,0004,0006,1018.3,+14.0,048,0103,1635241945,25.439 72,0004,0006,1018.3,+14.3,046,0101,1635242245,25.398 72,0003,0005,1018.2,+14.9,046,0100,1635242545,25.39 70,0002,0003,1018.9,+14.6,046,0121,1635242845,25.384 72,0004,0006,1018.4,+14.2,047,0117,1635243145,25.385 70,0004,0006,1018.5,+14.0,048,0093,1635243445,25.376 70,0003,0005,1018.2,+13.8,048,0081,1635243745,25.379 70,0005,0007,1018.3,+13.8,048,0108,1635244045,25.528 70,0004,0006,1018.3,+13.9,049,0083,1635244345,25.504 70,0003,0005,1018.1,+13.8,049,0099,1635244645,25.493 70,0003,0005,1018.0,+13.7,050,0116,1635244945,25.492 74,0003,0005,1017.9,+13.8,051,0101,1635245245,25.481 72,0003,0005,1018.0,+13.5,052,0118,1635245545,25.474 72,0005,0007,1017.9,+13.7,052,0111,1635245845,25.475 72,0004,0006,1017.8,+13.9,052,0103,1635246145,25.469 72,0004,0006,1018.1,+13.8,054,0114,1635246445,25.454 72,0003,0005,1018.0,+13.8,055,0102,1635246745,25.455 70,0004,0006,1017.7,+14.1,055,0120,1635247045,25.451 70,0003,0005,1017.4,+14.5,052,0109,1635247345,25.454 72,0004,0006,1017.4,+14.8,051,0104,1635247645,25.579 66,0003,0005,1017.4,+15.0,051,0098,1635247945,25.594 70,0002,0003,1017.3,+14.5,051,0111,1635248545,25.585 66,0004,0006,1017.0,+14.5,051,0131,1635248845,25.56 66,0003,0005,1017.2,+14.9,050,0108,1635249145,25.544 72,0004,0006,1017.0,+14.5,050,0105,1635249445,25.534 70,0003,0005,1017.0,+14.5,050,0109,1635249745,25.538 70,0002,0003,1017.5,+14.3,051,0103,1635250045,25.525 72,0004,0006,1017.4,+14.2,051,0094,1635250345,25.529 70,0003,0005,1017.3,+14.2,051,0100,1635250645,25.55 72,0003,0005,1017.3,+14.2,051,0107,1635250945,25.552 70,0003,0005,1017.1,+14.1,051,0107,1635251245,25.688 70,0003,0005,1017.2,+14.0,053,0112,1635251545,25.646 66,0003,0005,1017.3,+14.0,052,0092,1635251845,25.645 72,0004,0006,1017.1,+14.4,051,0101,1635252145,25.633 70,0003,0005,1017.1,+13.9,052,0111,1635252445,25.62 70,0003,0005,1017.2,+14.0,052,0111,1635252745,25.611 72,0003,0005,1017.2,+14.0,052,0095,1635253045,25.614 66,0003,0005,1017.3,+13.7,052,0115,1635253345,25.606 66,0003,0005,1017.0,+13.6,052,0118,1635253645,25.624 66,0003,0005,1017.1,+13.7,053,0107,1635253945,25.616 72,0003,0005,1017.2,+13.7,053,0106,1635254245,25.578 66,0003,0005,1017.1,+13.9,052,0114,1635254545,25.575 70,0005,0007,1017.4,+13.9,053,0089,1635254845,25.714 66,0002,0003,1017.2,+13.7,053,0097,1635255145,25.709 66,0003,0005,1017.1,+13.7,052,0084,1635255445,25.705 70,0003,0005,1017.0,+13.6,053,0111,1635255745,25.696 72,0004,0006,1017.0,+13.6,053,0088,1635256045,25.688 66,0003,0005,1017.0,+13.7,054,0106,1635256345,25.718 70,0007,0010,1016.9,+13.6,055,0094,1635256645,25.672 66,0010,0013,1017.2,+13.4,056,0114,1635256945,25.664 66,0004,0006,1016.9,+13.3,057,0092,1635257245,25.657 72,0003,0005,1017.0,+13.1,058,0119,1635257545,25.654 70,0005,0007,1017.1,+13.1,058,0095,1635257845,25.642 70,0003,0005,1016.9,+13.0,058,0108,1635258145,25.651 70,0004,0006,1017.2,+12.9,058,0120,1635258445,25.787 70,0005,0007,1017.0,+12.9,058,0102,1635258745,25.776 72,0005,0007,1017.4,+12.8,058,0110,1635259045,25.777 66,0005,0007,1017.1,+12.8,058,0121,1635259345,25.784 72,0009,0012,1017.1,+12.7,058,0114,1635259645,25.779 66,0005,0007,1016.9,+12.7,059,0127,1635259945,25.765 72,0006,0008,1016.9,+12.6,060,0097,1635260245,25.788 70,0009,0012,1017.1,+12.3,060,0101,1635260545,25.747 72,0009,0012,1016.9,+12.3,060,0083,1635260845,25.768 72,0009,0012,1017.1,+12.2,060,0087,1635261145,25.766 72,0009,0012,1017.0,+12.1,061,0103,1635261445,25.729 74,0013,0017,1017.1,+12.0,061,0124,1635261745,25.728 72,0016,0022,1017.1,+12.0,062,0084,1635262045,25.869 72,0022,0029,1017.2,+11.9,062,0111,1635262345,25.858 72,0016,0022,1017.3,+11.8,062,0107,1635262645,25.839 70,0014,0018,1017.2,+11.8,062,0105,1635262945,25.839 70,0017,0023,1017.1,+11.7,063,0119,1635263245,25.835 72,0019,0026,1017.3,+11.7,063,0110,1635263545,25.863 70,0016,0022,1017.2,+11.7,063,0101,1635263845,25.83 70,0024,0032,1017.4,+11.8,063,0103,1635264145,25.811 70,0020,0027,1017.6,+11.8,063,0101,1635264445,25.838 66,0017,0023,1017.4,+11.9,064,0118,1635264745,25.807 72,0015,0021,1017.3,+11.9,063,0102,1635265045,25.804 70,0014,0018,1017.3,+12.0,064,0109,1635265345,25.799 72,0019,0026,1017.4,+12.0,063,0127,1635265645,25.936 72,0018,0024,1017.2,+12.0,063,0099,1635265945,25.929 70,0020,0027,1017.5,+12.2,064,0095,1635266245,25.965 70,0015,0021,1017.4,+12.2,064,0120,1635266545,25.921 70,0016,0022,1017.4,+12.3,063,0097,1635266845,25.906 72,0012,0016,1017.4,+12.2,065,0096,1635267145,25.947 66,0014,0018,1017.1,+12.3,065,0110,1635267445,25.91 66,0014,0018,1017.1,+12.4,065,0105,1635267745,25.902 72,0009,0012,1017.5,+12.5,065,0105,1635268045,25.924 70,0011,0015,1017.3,+12.6,066,0083,1635268645,25.875 72,0013,0017,1016.9,+12.6,066,0101,1635268945,25.882 72,0008,0011,1016.9,+12.6,067,0115,1635269246,26.014 70,0008,0011,1016.9,+12.7,068,0090,1635269546,26.016 72,0009,0012,1016.9,+12.7,069,0100,1635269846,26.043 70,0010,0013,1016.9,+12.7,069,0100,1635270145,25.997 66,0007,0010,1017.2,+12.7,071,0097,1635270445,25.997 72,0006,0008,1016.9,+12.7,072,0086,1635270745,25.981 70,0006,0008,1017.1,+12.8,073,0093,1635271045,25.98 66,0010,0013,1016.9,+12.8,073,0099,1635271346,26.013 70,0007,0010,1017.0,+12.9,072,0086,1635271946,26.024 66,0008,0011,1017.0,+12.9,071,0088,1635272245,25.962 70,0003,0005,1016.8,+12.9,070,0096,1635272545,25.962 66,0004,0006,1017.0,+12.9,070,0121,1635272846,26.102 70,0006,0008,1017.0,+13.0,070,0094,1635273146,26.093 70,0005,0007,1017.1,+13.0,070,0118,1635273446,26.087 72,0005,0007,1017.0,+13.0,070,0088,1635273746,26.119 72,0005,0007,1016.9,+12.9,070,0101,1635274046,26.113 72,0007,0010,1017.0,+13.0,069,0101,1635274346,26.063 70,0006,0008,1017.1,+13.0,069,0111,1635274646,26.066 70,0007,0010,1017.0,+13.0,068,0123,1635274946,26.06 72,0007,0010,1017.0,+13.0,069,0103,1635275246,26.043 70,0005,0007,1017.0,+13.0,068,0113,1635275546,26.032 72,0006,0008,1017.0,+13.0,068,0100,1635275846,26.062 72,0005,0007,1016.9,+13.0,070,0100,1635276146,26.029 72,0004,0006,1016.9,+13.0,069,0111,1635276446,26.164 70,0004,0006,1017.1,+12.9,069,0102,1635276746,26.159 72,0006,0008,1016.9,+12.9,069,0097,1635277346,26.156 70,0007,0010,1016.9,+12.9,068,0106,1635277646,26.143 70,0006,0008,1017.0,+12.9,068,0104,1635277946,26.129 72,0006,0008,1016.7,+12.9,068,0093,1635278246,26.136 70,0006,0008,1016.8,+12.9,069,0097,1635278546,26.131 70,0006,0008,1016.7,+12.9,070,0114,1635278846,26.121 72,0003,0005,1016.8,+12.9,069,0109,1635279146,26.121 70,0008,0011,1016.8,+12.9,070,0094,1635279446,26.105 72,0005,0007,1016.7,+12.9,070,0112,1635279746,26.121 70,0005,0007,1016.8,+12.9,070,0100,1635280046,26.245 66,0009,0012,1016.7,+12.9,071,0110,1635280346,26.244 66,0006,0008,1016.7,+12.8,071,0108,1635280646,26.241 70,0009,0012,1016.6,+12.8,072,0112,1635280946,26.23 72,0009,0012,1016.5,+12.8,072,0122,1635281246,26.228 72,0007,0010,1016.6,+12.8,072,0112,1635281546,26.229 66,0006,0008,1016.4,+12.8,072,0101,1635281846,26.207 72,0010,0013,1016.8,+12.8,071,0099,1635282146,26.196 70,0006,0008,1016.7,+12.8,070,0094,1635283046,26.188 70,0007,0010,1016.4,+12.8,071,0091,1635283346,26.175 66,0006,0008,1016.7,+12.8,071,0119,1635283646,26.317 70,0005,0007,1016.6,+12.8,071,0093,1635283946,26.297 72,0007,0010,1016.5,+12.8,070,0090,1635284246,26.306 72,0009,0012,1016.6,+12.8,070,0106,1635284546,26.291 70,0004,0006,1016.7,+12.8,069,0097,1635284846,26.294 74,0004,0006,1016.8,+12.8,069,0115,1635285146,26.276 72,0005,0007,1016.7,+12.8,069,0126,1635285446,26.261 70,0005,0007,1016.6,+12.8,070,0115,1635285746,26.255 70,0004,0006,1016.5,+12.8,070,0099,1635286046,26.256 66,0006,0008,1016.4,+12.8,070,0103,1635286346,26.259 72,0006,0008,1016.6,+12.8,069,0081,1635286646,26.256 74,0004,0006,1016.5,+12.8,069,0105,1635286946,26.254 72,0006,0008,1016.3,+12.8,070,0115,1635287246,26.39 72,0007,0010,1016.6,+12.8,069,0106,1635287546,26.371 72,0006,0008,1016.5,+12.8,069,0104,1635288146,26.362 70,0006,0008,1016.4,+12.8,069,0075,1635288446,26.36 72,0005,0007,1016.5,+12.7,070,0107,1635288746,26.358 70,0004,0006,1016.3,+12.7,069,0099,1635289046,26.343 70,0004,0006,1016.3,+12.7,069,0099,1635289646,26.328 70,0007,0010,1016.2,+12.7,069,0092,1635289946,26.323 70,0006,0008,1016.4,+12.7,069,0103,1635290246,26.33 72,0004,0006,1016.4,+12.7,069,0109,1635290546,26.332 70,0006,0008,1016.3,+12.7,070,0100,1635291146,26.444 72,0005,0007,1016.3,+12.7,071,0123,1635291746,26.422 70,0005,0007,1016.1,+12.7,070,0093,1635292046,26.434 72,0005,0007,1016.1,+12.6,070,0102,1635292346,26.421 72,0008,0011,1016.2,+12.6,070,0095,1635292646,26.421 72,0006,0008,1016.1,+12.6,070,0109,1635292946,26.414 72,0004,0006,1016.3,+12.6,070,0108,1635293246,26.412 72,0005,0007,1016.1,+12.6,071,0123,1635293546,26.413 70,0004,0006,1016.1,+12.5,070,0115,1635293846,26.406 72,0004,0006,1016.3,+12.5,070,0091,1635294146,26.402 70,0005,0007,1016.1,+12.5,069,0121,1635294446,26.539 74,0004,0006,1016.1,+12.5,069,0114,1635295346,26.517 72,0005,0007,1015.8,+12.4,069,0098,1635295646,26.508 70,0005,0007,1016.0,+12.5,069,0113,1635295946,26.497 70,0007,0010,1016.0,+12.4,069,0104,1635296246,26.487 74,0004,0006,1015.7,+12.4,069,0090,1635296546,26.481 72,0005,0007,1015.7,+12.4,069,0106,1635296846,26.479 70,0004,0006,1015.8,+12.4,069,0090,1635297146,26.471 66,0004,0006,1015.9,+12.2,070,0113,1635297446,26.469 72,0005,0007,1015.9,+12.2,071,0095,1635297746,26.469 72,0003,0005,1015.8,+12.2,071,0102,1635298046,26.604 66,0006,0008,1015.9,+12.2,071,0111,1635298346,26.596 72,0003,0005,1015.9,+12.1,073,0110,1635298946,26.583 70,0005,0007,1015.7,+12.0,072,0118,1635299246,26.577 70,0004,0006,1016.0,+11.9,072,0104,1635299546,26.575 66,0005,0007,1016.1,+11.9,072,0090,1635299846,26.558 70,0004,0006,1016.1,+11.9,072,0104,1635300146,26.568 70,0005,0007,1016.2,+11.9,072,0104,1635300446,26.565 70,0005,0007,1016.1,+12.0,073,0100,1635300746,26.541 70,0004,0006,1016.0,+11.9,073,0099,1635301046,26.538 72,0005,0007,1016.2,+11.9,073,0096,1635301346,26.55 72,0009,0012,1015.9,+11.8,073,0117,1635301646,26.682 70,0006,0008,1015.9,+11.8,073,0119,1635301946,26.687 70,0006,0008,1016.0,+11.8,073,0124,1635302246,26.669 70,0004,0006,1015.9,+11.8,073,0122,1635302546,26.673 70,0007,0010,1016.1,+11.8,073,0105,1635302846,26.671 72,0004,0006,1015.9,+11.8,073,0108,1635303146,26.658 72,0005,0007,1015.8,+11.8,073,0111,1635303446,26.655 70,0005,0007,1016.0,+11.7,072,0114,1635303746,26.654 70,0007,0010,1015.9,+11.8,072,0107,1635304046,26.641 70,0003,0005,1016.1,+11.8,072,0087,1635304346,26.643 72,0004,0006,1016.0,+11.8,071,0100,1635304646,26.639 70,0005,0007,1015.9,+11.8,068,0092,1635304946,26.642 70,0004,0006,1016.2,+11.9,069,0109,1635305246,26.767 72,0008,0011,1016.1,+11.9,068,0100,1635305546,26.76 72,0004,0006,1016.2,+11.9,069,0105,1635305846,26.749 72,0006,0008,1016.1,+11.8,069,0093,1635306146,26.744 72,0005,0007,1016.1,+11.8,070,0099,1635306746,26.741 70,0004,0006,1016.3,+11.7,070,0103,1635307046,26.738 70,0009,0012,1016.1,+11.6,069,0089,1635307346,26.749 72,0010,0013,1016.4,+11.5,070,0098,1635307646,26.725 66,0009,0012,1016.3,+11.4,069,0114,1635307946,26.721 66,0004,0006,1016.2,+11.4,069,0113,1635308246,26.7 70,0005,0007,1016.4,+11.3,069,0121,1635308546,26.714 72,0005,0007,1016.3,+11.2,069,0102,1635308846,26.842 70,0006,0008,1016.4,+11.3,070,0119,1635309146,26.837 74,0010,0013,1016.2,+11.2,069,0111,1635309446,26.83 66,0011,0015,1016.2,+11.2,069,0117,1635309746,26.836 72,0005,0007,1016.1,+11.2,068,0106,1635310046,26.822 70,0009,0012,1016.3,+11.2,069,0125,1635310346,26.816 72,0005,0007,1016.4,+11.3,070,0101,1635310646,26.819 72,0009,0012,1016.3,+11.3,070,0096,1635310946,26.792 70,0005,0007,1016.4,+11.3,071,0104,1635311246,26.79 72,0006,0008,1016.5,+11.4,070,0092,1635311546,26.774 72,0007,0010,1016.5,+11.4,071,0107,1635311846,26.761 72,0007,0010,1016.4,+11.5,071,0095,1635312146,26.764 70,0013,0017,1016.5,+11.7,070,0112,1635312446,26.899 70,0010,0013,1016.9,+11.8,070,0101,1635312746,26.893 70,0008,0011,1017.0,+12.0,069,0098,1635313046,26.89 72,0007,0010,1016.8,+12.1,068,0098,1635313346,26.89 72,0006,0008,1016.8,+12.2,067,0106,1635313646,26.884 74,0004,0006,1016.9,+12.2,066,0112,1635313946,26.879 72,0007,0010,1016.8,+12.4,065,0090,1635314246,26.869 70,0007,0010,1017.0,+12.5,064,0111,1635314546,26.867 70,0006,0008,1016.9,+12.6,064,0111,1635314846,26.862 72,0004,0006,1017.1,+12.8,063,0136,1635315146,26.852 70,0010,0013,1017.0,+12.8,062,0103,1635315446,26.866 74,0004,0006,1017.1,+12.9,061,0096,1635315746,26.849 72,0005,0007,1017.2,+13.1,061,0105,1635316046,26.994 70,0005,0007,1017.2,+13.1,059,0102,1635316346,26.981 72,0006,0008,1017.1,+13.3,059,0096,1635316646,26.978 70,0004,0006,1017.1,+13.3,058,0099,1635317246,26.972 70,0005,0007,1017.4,+13.5,057,0104,1635317546,26.978 70,0004,0006,1017.1,+13.5,057,0099,1635317846,26.946 74,0004,0006,1017.2,+13.8,057,0112,1635318146,26.94 72,0009,0012,1017.3,+13.8,057,0104,1635318446,26.966 70,0005,0007,1016.9,+14.0,055,0110,1635318746,26.937 70,0006,0008,1017.0,+14.3,054,0115,1635319046,26.928 70,0006,0008,1017.2,+14.2,053,0092,1635319346,26.931 70,0007,0010,1016.9,+14.5,053,0097,1635319647,27.065 72,0003,0005,1017.0,+14.7,051,0098,1635319947,27.084 72,0003,0005,1017.1,+14.7,052,0101,1635320247,27.053 72,0007,0010,1017.1,+14.8,051,0101,1635320547,27.047 72,0004,0006,1017.0,+14.7,051,0126,1635320847,27.045 72,0003,0005,1016.9,+14.8,051,0124,1635321147,27.032 72,0003,0005,1017.2,+15.0,051,0086,1635321447,27.018 72,0004,0006,1017.2,+15.6,049,0115,1635321747,27.019 72,0005,0007,1017.0,+15.9,048,0102,1635322047,27.013 72,0004,0006,1017.1,+16.5,046,0106,1635322347,27.009 72,0003,0005,1017.0,+17.0,045,0092,1635322646,26.996 72,0003,0005,1017.0,+16.4,046,0105,1635322947,27.002 72,0002,0003,1017.2,+16.4,045,0113,1635323247,27.166 66,0002,0003,1017.4,+16.3,046,0121,1635323547,27.134 72,0003,0005,1016.9,+16.9,045,0090,1635323847,27.127 66,0003,0005,1017.2,+16.1,046,0106,1635324147,27.118 70,0003,0005,1016.9,+16.1,046,0115,1635324447,27.133 70,0003,0005,1017.0,+16.6,045,0095,1635324747,27.133 70,0002,0003,1017.2,+16.7,044,0109,1635325047,27.171 66,0003,0005,1017.0,+17.0,044,0120,1635325347,27.085 72,0002,0003,1016.9,+17.2,043,0092,1635325647,27.083 72,0006,0008,1017.2,+17.6,042,0108,1635325947,27.079 72,0004,0006,1017.0,+17.2,043,0100,1635326247,27.076 66,0002,0003,1017.1,+17.3,042,0106,1635326547,27.091 72,0004,0006,1016.7,+17.1,043,0108,1635326847,27.194 72,0005,0007,1017.3,+17.3,044,0103,1635327147,27.19 70,0003,0005,1016.8,+17.0,043,0110,1635327447,27.177 70,0122,0164,1016.9,+16.9,044,0114,1635327747,27.176 70,0003,0005,1016.7,+17.1,043,0113,1635328047,27.172 66,0003,0005,1016.8,+17.3,042,0107,1635328347,27.164 66,0005,0007,1016.6,+17.8,042,0101,1635328647,27.152 66,0004,0006,1016.6,+17.3,042,0092,1635328947,27.147 70,0003,0005,1016.9,+16.9,043,0106,1635329247,27.143 72,0002,0003,1016.5,+17.0,043,0103,1635329547,27.13 66,0003,0005,1016.6,+17.0,043,0097,1635329847,27.15 70,0002,0003,1016.6,+17.4,043,0095,1635330147,27.156 70,0003,0005,1016.3,+17.3,043,0110,1635330447,27.267 70,0004,0006,1016.4,+17.0,042,0093,1635330747,27.251 66,0003,0005,1016.6,+17.4,042,0087,1635331047,27.249 66,0002,0003,1016.6,+16.8,044,0109,1635331647,27.237 70,0002,0003,1016.4,+17.7,042,0106,1635331947,27.232 72,0002,0003,1016.0,+17.9,041,0097,1635332247,27.223 70,0002,0003,1016.2,+17.8,040,0105,1635332547,27.234 66,0002,0003,1016.2,+18.0,040,0110,1635332847,27.218 66,0003,0005,1016.1,+18.2,040,0109,1635333147,27.203 66,0002,0003,1016.3,+17.7,041,0091,1635333447,27.199 70,0003,0005,1016.0,+17.0,042,0096,1635333747,27.2 66,0002,0003,1016.2,+16.9,043,0098,1635334047,27.333 66,0003,0005,1016.4,+16.6,044,0085,1635334347,27.361 66,0003,0005,1016.0,+16.8,044,0108,1635334647,27.327 70,0003,0005,1016.0,+16.9,044,0128,1635334947,27.308 72,0002,0003,1016.2,+17.2,043,0103,1635335547,27.3 70,0004,0006,1016.1,+17.2,043,0115,1635335847,27.293 72,0002,0003,1015.9,+16.6,043,0114,1635336447,27.277 66,0002,0003,1016.1,+16.8,044,0111,1635336747,27.298 70,0003,0005,1015.9,+16.6,043,0117,1635337047,27.258 70,0004,0006,1016.0,+16.4,044,0113,1635337347,27.26 66,0002,0003,1016.0,+16.4,044,0114,1635337647,27.383 66,0006,0008,1016.3,+16.9,044,0102,1635337947,27.38 66,0003,0005,1015.9,+16.9,043,0086,1635338247,27.373 70,0004,0006,1016.3,+16.5,046,0106,1635338547,27.369 66,0005,0007,1016.2,+16.3,048,0091,1635338847,27.386 70,0005,0007,1016.1,+16.1,049,0092,1635339147,27.354 66,0003,0005,1016.2,+15.5,052,0095,1635339447,27.35 70,0004,0006,1016.1,+15.1,055,0103,1635339747,27.346 66,0005,0007,1016.2,+15.2,054,0097,1635340047,27.372 72,0006,0008,1016.3,+15.2,055,0100,1635340347,27.365 66,0003,0005,1016.2,+15.1,055,0125,1635340647,27.319 66,0002,0003,1016.2,+15.1,055,0097,1635340947,27.328 72,0003,0005,1016.1,+14.9,055,0098,1635341247,27.46 66,0004,0006,1016.3,+14.6,055,0118,1635341547,27.482 70,0004,0006,1016.3,+14.5,056,0108,1635341847,27.45 70,0003,0005,1016.4,+14.3,056,0105,1635342147,27.442 70,0006,0008,1016.2,+14.4,057,0108,1635342747,27.439 66,0005,0007,1016.3,+14.3,057,0098,1635343047,27.426 66,0005,0007,1016.4,+14.3,058,0104,1635343347,27.426 66,0005,0007,1016.3,+14.5,058,0093,1635343647,27.416 70,0009,0012,1016.4,+14.4,058,0106,1635343947,27.408 66,0004,0006,1016.5,+14.4,058,0092,1635344247,27.445 74,0005,0007,1016.4,+14.4,058,0114,1635344547,27.408 70,0004,0006,1016.3,+14.0,057,0102,1635344847,27.53 70,0003,0005,1016.8,+13.9,060,0104,1635345147,27.527 72,0003,0005,1016.5,+13.7,060,0100,1635345447,27.519 72,0006,0008,1016.5,+13.8,060,0105,1635345747,27.557 72,0003,0005,1016.7,+13.7,060,0103,1635346047,27.5 72,0004,0006,1016.8,+13.6,061,0104,1635346347,27.496 70,0004,0006,1016.5,+13.5,061,0104,1635346647,27.484 70,0009,0012,1016.6,+13.7,061,0100,1635346947,27.485 70,0004,0006,1016.7,+13.5,061,0090,1635347247,27.489 72,0006,0008,1016.8,+13.6,061,0083,1635347547,27.474 72,0005,0007,1016.6,+13.5,061,0097,1635347847,27.466 72,0006,0008,1017.1,+13.4,061,0111,1635348147,27.466 70,0005,0007,1016.8,+13.5,061,0103,1635348447,27.605 72,0006,0008,1016.9,+13.5,061,0107,1635348747,27.596 72,0006,0008,1016.8,+13.6,060,0098,1635349047,27.596 72,0009,0012,1017.1,+13.5,060,0112,1635349347,27.596 72,0009,0012,1017.1,+13.5,060,0112,1635349647,27.584 70,0010,0013,1017.1,+13.5,061,0121,1635349947,27.577 72,0028,0038,1017.3,+13.4,061,0113,1635350247,27.569 70,0030,0042,1017.0,+13.3,062,0096,1635350547,27.562 72,0013,0017,1017.2,+13.2,062,0112,1635350847,27.553 72,0011,0015,1017.2,+13.1,062,0113,1635351147,27.546 72,0020,0027,1016.9,+12.6,064,0099,1635351747,27.546 72,0022,0029,1017.2,+12.4,067,0115,1635352047,27.675 72,0019,0026,1017.4,+12.2,067,0097,1635352347,27.671 66,0018,0024,1017.2,+12.0,068,0108,1635352647,27.676 70,0018,0024,1017.4,+11.9,068,0109,1635352947,27.667 72,0017,0023,1017.6,+11.9,069,0104,1635353247,27.662 72,0015,0021,1017.5,+11.8,071,0102,1635353547,27.687 66,0016,0022,1017.6,+11.6,070,0105,1635353847,27.638 70,0017,0023,1017.5,+11.5,070,0115,1635354147,27.669 72,0017,0023,1017.5,+11.5,070,0118,1635354447,27.628 70,0018,0024,1017.4,+11.4,070,0116,1635354747,27.63 72,0015,0021,1017.5,+11.3,071,0092,1635355047,27.624 72,0014,0018,1017.7,+11.2,072,0104,1635355347,27.633 70,0033,0045,1017.4,+11.3,076,0103,1635355647,27.797 72,0052,0070,1017.4,+11.3,075,0085,1635355947,27.752 70,0016,0022,1017.6,+11.2,073,0097,1635356247,27.751 70,0014,0018,1017.3,+11.1,071,0104,1635356547,27.724 66,0012,0016,1017.4,+11.1,071,0119,1635356847,27.776 70,0013,0017,1017.5,+11.1,072,0114,1635357147,27.733 72,0016,0022,1017.7,+11.0,073,0099,1635357447,27.729 70,0015,0021,1017.6,+11.1,072,0101,1635357747,27.715 72,0013,0017,1017.7,+10.9,073,0113,1635358047,27.711 70,0010,0013,1017.8,+10.9,073,0102,1635358347,27.737 70,0014,0018,1017.7,+10.9,073,0095,1635358647,27.701 70,0017,0023,1017.8,+10.8,074,0117,1635358947,27.705 74,0021,0028,1018.0,+10.7,074,0099,1635359547,27.833 70,0024,0032,1017.8,+10.5,074,0105,1635359847,27.824 70,0025,0034,1017.9,+10.5,080,0124,1635360447,27.853 70,0036,0049,1018.1,+10.3,080,0094,1635360747,27.807 70,0029,0039,1017.8,+10.1,081,0097,1635361047,27.805 70,0034,0047,1018.1,+10.4,083,0099,1635361347,27.831 72,0041,0055,1017.8,+10.1,082,0111,1635361647,27.786 66,0032,0044,1017.9,+09.9,080,0094,1635361947,27.788 70,0044,0059,1017.8,+09.9,080,0108,1635362247,27.78 72,0043,0058,1018.0,+09.9,080,0106,1635362547,27.778 70,0041,0055,1018.3,+09.8,080,0102,1635362847,27.918 72,0039,0053,1018.0,+09.8,079,0102,1635363147,27.914 70,0043,0058,1017.9,+09.6,079,0087,1635363447,27.911 66,0038,0052,1018.2,+10.1,078,0124,1635363747,27.898 70,0037,0050,1017.8,+09.9,079,0103,1635364047,27.896 66,0041,0055,1018.2,+09.8,080,0087,1635364347,27.871 70,0040,0054,1018.3,+09.6,081,0088,1635364647,27.871 66,0036,0049,1018.5,+09.5,080,0089,1635364947,27.918 70,0034,0047,1018.3,+09.4,081,0120,1635365247,27.876 70,0048,0065,1018.2,+09.5,081,0102,1635365547,27.876 66,0039,0053,1018.2,+09.3,081,0099,1635365847,27.91 70,0033,0045,1018.2,+09.1,081,0097,1635366147,27.872 72,0033,0045,1018.2,+09.3,080,0115,1635366747,27.994 70,0028,0038,1018.3,+09.3,080,0102,1635367047,27.99 72,0024,0032,1018.1,+09.2,080,0107,1635367347,27.975 72,0025,0034,1018.5,+09.2,081,0100,1635367647,27.983 70,0035,0048,1018.4,+09.2,082,0115,1635367947,27.973 72,0036,0049,1018.5,+09.1,082,0100,1635368247,27.967 70,0037,0050,1018.2,+09.0,081,0116,1635368547,27.948 66,0033,0045,1018.2,+09.1,082,0107,1635368847,27.944 72,0030,0042,1018.2,+08.9,081,0107,1635369147,27.938 72,0026,0036,1018.3,+08.7,081,0097,1635369447,27.932 70,0022,0029,1018.1,+08.6,081,0106,1635369747,27.927 72,0019,0026,1017.9,+08.5,082,0100,1635370348,28.057 70,0025,0034,1018.1,+08.7,084,0086,1635370648,28.048 66,0019,0026,1018.3,+08.4,083,0089,1635370948,28.051 72,0020,0027,1018.1,+08.3,083,0113,1635371248,28.051 70,0020,0027,1018.2,+08.3,083,0114,1635371548,28.045 72,0019,0026,1018.2,+08.3,082,0104,1635371848,28.033 72,0018,0024,1017.7,+08.1,083,0093,1635372148,28.036 72,0015,0021,1017.8,+08.0,083,0118,1635372448,28.028 72,0023,0031,1017.8,+08.1,084,0105,1635372748,28.024 70,0018,0024,1017.9,+07.9,084,0083,1635373348,28.023 70,0018,0024,1018.0,+08.0,085,0128,1635373648,28.16 70,0020,0027,1017.9,+07.9,084,0127,1635373948,28.15 72,0019,0026,1017.8,+07.8,084,0107,1635374248,28.15 70,0021,0028,1017.8,+07.8,084,0116,1635374548,28.149 70,0023,0031,1017.7,+07.7,084,0117,1635374848,28.143 70,0016,0022,1017.7,+07.7,084,0117,1635375148,28.136 66,0018,0024,1017.8,+07.7,084,0124,1635375448,28.122 72,0020,0027,1017.5,+07.5,084,0116,1635375748,28.121 72,0017,0023,1017.6,+07.6,084,0124,1635376048,28.122 70,0017,0023,1017.3,+07.6,084,0108,1635376348,28.11 72,0016,0022,1017.5,+07.5,084,0097,1635376648,28.102 66,0015,0021,1017.3,+07.5,084,0108,1635376948,28.113 72,0019,0026,1017.6,+07.5,083,0120,1635377248,28.241 70,0015,0021,1017.5,+07.5,083,0099,1635377548,28.244 66,0016,0022,1017.7,+07.5,083,0113,1635377848,28.232 70,0015,0021,1017.8,+07.5,082,0099,1635378148,28.219 74,0014,0018,1017.5,+07.6,084,0100,1635378448,28.233 74,0015,0021,1017.6,+07.7,082,0101,1635378748,28.218 70,0017,0023,1017.7,+07.7,082,0096,1635379048,28.215 72,0015,0021,1017.3,+07.6,082,0077,1635379348,28.205 72,0014,0018,1017.5,+07.4,083,0099,1635379648,28.203 72,0015,0021,1017.3,+07.5,083,0107,1635379948,28.203 70,0014,0018,1017.6,+07.5,085,0113,1635380248,28.198 74,0018,0024,1017.3,+07.4,084,0094,1635380548,28.206 70,0020,0027,1017.3,+07.4,084,0106,1635380848,28.338 70,0018,0024,1017.5,+07.3,083,0096,1635381148,28.335 74,0020,0027,1017.4,+07.3,083,0098,1635381448,28.349 70,0019,0026,1017.3,+07.3,083,0128,1635381748,28.325 70,0022,0029,1017.4,+07.3,083,0086,1635382048,28.311 72,0016,0022,1017.5,+07.3,085,0100,1635382348,28.323 70,0016,0022,1017.2,+07.2,084,0125,1635382648,28.302 70,0019,0026,1017.1,+07.2,084,0106,1635382948,28.306 72,0024,0032,1017.2,+07.3,083,0124,1635383248,28.305 70,0035,0048,1016.8,+07.3,085,0106,1635383548,28.305 72,0018,0024,1017.3,+07.3,083,0103,1635384148,28.305 70,0017,0023,1017.1,+07.4,082,0111,1635384448,28.432 70,0019,0026,1017.0,+07.4,082,0116,1635384748,28.432 70,0021,0028,1017.3,+07.3,082,0105,1635385348,28.42 70,0017,0023,1017.2,+07.3,082,0118,1635385648,28.434 70,0016,0022,1017.3,+07.3,081,0099,1635385948,28.413 72,0017,0023,1017.4,+07.3,081,0088,1635386248,28.41 70,0020,0027,1017.1,+07.1,081,0122,1635386848,28.407 70,0019,0026,1017.1,+07.2,080,0107,1635387148,28.403 76,0021,0028,1017.2,+07.1,081,0104,1635387448,28.394 70,0018,0024,1017.3,+07.0,081,0091,1635387748,28.386 70,0023,0031,1017.4,+06.9,082,0104,1635388048,28.531 70,0019,0026,1017.3,+07.0,081,0103,1635388348,28.522 70,0021,0028,1017.4,+06.9,081,0111,1635388648,28.52 74,0022,0029,1017.1,+06.9,081,0098,1635388948,28.52 72,0017,0023,1017.1,+06.9,081,0111,1635389248,28.515 72,0020,0027,1017.6,+06.8,082,0122,1635389548,28.523 72,0025,0034,1017.4,+06.8,082,0094,1635389848,28.514 70,0021,0028,1017.7,+06.7,083,0091,1635390148,28.532 74,0024,0032,1017.3,+06.6,082,0101,1635390448,28.494 70,0022,0029,1017.4,+06.6,082,0120,1635390748,28.497 70,0018,0024,1017.7,+06.4,082,0092,1635391348,28.504 72,0022,0029,1017.8,+06.4,082,0101,1635391648,28.631 70,0019,0026,1017.4,+06.5,082,0108,1635391948,28.648 70,0019,0026,1017.5,+06.5,081,0123,1635392248,28.621 74,0018,0024,1017.7,+06.4,081,0094,1635392548,28.618 72,0022,0029,1017.7,+06.5,081,0103,1635392848,28.616 72,0024,0032,1017.7,+06.4,081,0123,1635393148,28.618 70,0023,0031,1017.7,+06.5,083,0094,1635393448,28.606 72,0025,0034,1017.8,+06.4,083,0117,1635393748,28.592 70,0022,0029,1017.7,+06.2,083,0110,1635394048,28.581 70,0024,0032,1017.7,+06.3,082,0096,1635394348,28.579 70,0028,0038,1017.8,+06.2,082,0103,1635394648,28.574 72,0023,0031,1017.7,+06.1,082,0103,1635394948,28.597 70,0022,0029,1017.8,+06.2,081,0124,1635395248,28.719 72,0024,0032,1017.8,+06.1,082,0114,1635395548,28.741 74,0026,0036,1017.7,+06.2,081,0109,1635395848,28.723 70,0029,0039,1017.6,+06.6,080,0124,1635396748,28.713 70,0037,0050,1017.8,+06.8,080,0109,1635397048,28.717 70,0035,0048,1017.8,+07.2,079,0096,1635397348,28.7 72,0040,0054,1018.1,+07.5,077,0099,1635397948,28.688 74,0051,0069,1018.1,+07.8,076,0119,1635398248,28.7 70,0035,0048,1018.3,+07.9,074,0119,1635398548,28.696 72,0036,0049,1018.1,+08.1,073,0114,1635398848,28.826 70,0033,0045,1018.3,+08.3,073,0096,1635399148,28.831 70,0030,0042,1018.1,+08.6,073,0093,1635399448,28.815 70,0037,0050,1018.1,+08.9,071,0101,1635399748,28.806 70,0037,0050,1018.2,+08.7,071,0118,1635400048,28.817 70,0038,0052,1018.4,+10.0,070,0121,1635400948,28.769 70,0038,0052,1018.5,+10.2,067,0094,1635401248,28.776 72,0033,0045,1018.3,+10.7,066,0075,1635401548,28.771 70,0030,0042,1018.2,+10.7,066,0101,1635401848,28.75 72,0029,0039,1018.6,+10.9,065,0106,1635402148,28.766 72,0037,0050,1018.1,+11.1,068,0087,1635402448,28.899 72,0030,0042,1018.5,+11.4,065,0099,1635402748,28.91 74,0031,0043,1018.7,+11.9,063,0110,1635403348,28.871 70,0045,0060,1018.4,+11.9,063,0115,1635403648,28.871 70,0035,0048,1018.8,+11.7,063,0113,1635403948,28.864 72,0032,0044,1018.3,+11.9,064,0129,1635404248,28.856 66,0032,0044,1018.5,+12.0,064,0112,1635404548,28.85 70,0031,0043,1018.4,+12.2,062,0110,1635404848,28.85 70,0029,0039,1018.4,+12.4,061,0121,1635405148,28.853 72,0032,0044,1018.5,+12.9,059,0103,1635405448,28.826 70,0038,0052,1018.5,+13.0,059,0118,1635405748,28.839 72,0030,0042,1018.2,+13.1,059,0116,1635406048,28.967 72,0031,0043,1018.6,+13.0,059,0117,1635406348,28.969 70,0032,0044,1018.3,+13.5,058,0101,1635406648,28.958 70,0028,0038,1018.4,+14.0,056,0097,1635407248,28.959 72,0025,0034,1018.5,+14.2,057,0084,1635407548,28.923 72,0027,0037,1018.4,+14.2,055,0094,1635407848,28.918 72,0026,0036,1018.4,+14.7,055,0133,1635408148,28.919 72,0031,0043,1018.2,+14.9,056,0088,1635408448,28.913 72,0035,0048,1018.2,+15.1,053,0114,1635408748,28.893 70,0029,0039,1018.2,+15.3,052,0103,1635409048,28.901 72,0026,0036,1018.7,+15.8,051,0096,1635409348,28.904 72,0026,0036,1018.4,+15.5,051,0123,1635409649,29.051 72,0033,0045,1018.5,+15.8,051,0114,1635409949,29.031 70,0019,0026,1018.4,+16.2,049,0105,1635410249,29.023 66,0021,0028,1018.6,+15.9,050,0106,1635410549,29.013 72,0017,0023,1018.4,+16.1,048,0101,1635410849,29.013 72,0020,0027,1018.6,+16.4,047,0113,1635411448,28.998 70,0018,0024,1018.8,+16.6,047,0127,1635411749,29.004 72,0022,0029,1018.4,+16.1,048,0125,1635412049,29.017 72,0020,0027,1018.3,+16.4,047,0115,1635412348,28.984 70,0015,0021,1018.7,+15.8,047,0114,1635412648,28.979 70,0013,0017,1018.5,+15.5,049,0116,1635412948,28.991 72,0020,0027,1018.5,+15.8,049,0077,1635413249,29.132 72,0016,0022,1018.5,+15.9,049,0100,1635413549,29.102 70,0020,0027,1018.4,+16.0,050,0104,1635413849,29.101 72,0018,0024,1018.5,+15.7,050,0098,1635414149,29.087 70,0018,0024,1018.4,+15.9,051,0102,1635414449,29.107 66,0013,0017,1018.1,+16.0,050,0105,1635414749,29.092 72,0016,0022,1018.3,+15.9,050,0116,1635415049,29.065 66,0012,0016,1018.0,+15.9,050,0105,1635415349,29.065 72,0015,0021,1018.3,+16.1,049,0095,1635415649,29.078 72,0017,0023,1018.2,+16.0,052,0127,1635415949,29.046 72,0014,0018,1018.0,+15.9,053,0102,1635416249,29.051 70,0014,0018,1018.3,+16.1,053,0105,1635416549,29.078 70,0016,0022,1018.0,+16.3,053,0091,1635416849,29.184 72,0014,0018,1017.9,+16.2,051,0118,1635417149,29.172 66,0011,0015,1018.0,+15.8,052,0097,1635417449,29.17 72,0018,0024,1018.2,+15.6,050,0105,1635417749,29.202 70,0013,0017,1017.8,+16.2,049,0096,1635418049,29.163 70,0013,0017,1018.0,+16.2,049,0108,1635418349,29.154 66,0012,0016,1017.8,+16.5,048,0097,1635418649,29.144 70,0011,0015,1017.7,+16.4,047,0116,1635418949,29.136 66,0010,0013,1017.8,+16.1,047,0104,1635419249,29.135 70,0009,0012,1017.9,+16.2,048,0112,1635419549,29.12 72,0007,0010,1017.8,+16.1,047,0113,1635419849,29.112 66,0009,0012,1017.7,+16.2,046,0088,1635420149,29.12 66,0009,0012,1017.7,+15.9,047,0103,1635420449,29.255 70,0012,0016,1018.0,+16.0,048,0103,1635420749,29.245 72,0009,0012,1017.6,+15.8,050,0121,1635421049,29.231 70,0008,0011,1017.7,+15.5,049,0103,1635421349,29.229 66,0012,0016,1017.5,+15.6,051,0109,1635421649,29.216 70,0006,0008,1017.6,+15.6,048,0118,1635421949,29.243 66,0010,0013,1017.7,+15.4,051,0113,1635422249,29.202 66,0009,0012,1017.5,+15.3,052,0104,1635422549,29.189 66,0009,0012,1017.3,+15.3,050,0102,1635422849,29.214 70,0007,0010,1017.6,+15.0,052,0093,1635423149,29.179 70,0008,0011,1017.8,+15.1,051,0108,1635423449,29.172 70,0011,0015,1017.4,+15.2,051,0097,1635423749,29.185 72,0010,0013,1017.7,+15.1,052,0128,1635424049,29.311 66,0008,0011,1017.4,+15.2,052,0093,1635424349,29.3 72,0010,0013,1017.4,+15.3,052,0106,1635424649,29.289 72,0012,0016,1017.4,+15.1,053,0107,1635424949,29.284 70,0007,0010,1017.8,+15.1,052,0092,1635425249,29.297 70,0009,0012,1017.6,+14.9,053,0111,1635425549,29.31 72,0007,0010,1017.5,+14.8,052,0089,1635425849,29.274 72,0007,0010,1017.5,+14.8,052,0109,1635426149,29.268 70,0009,0012,1017.4,+15.0,052,0101,1635426749,29.252 66,0007,0010,1017.6,+15.0,053,0113,1635427049,29.236 72,0007,0010,1017.3,+15.0,052,0109,1635427349,29.251 70,0006,0008,1017.5,+14.8,052,0083,1635427649,29.379 72,0009,0012,1017.5,+14.7,053,0136,1635427949,29.37 70,0007,0010,1017.4,+14.6,054,0112,1635428249,29.364 70,0005,0007,1017.4,+14.7,054,0088,1635428549,29.359 72,0008,0011,1017.4,+14.5,053,0108,1635428849,29.349 66,0006,0008,1017.3,+14.5,053,0115,1635429149,29.35 66,0005,0007,1017.3,+14.4,053,0121,1635429449,29.349 66,0006,0008,1017.5,+14.4,052,0082,1635429749,29.331 70,0005,0007,1017.4,+14.3,054,0108,1635430049,29.331 72,0009,0012,1017.2,+14.2,056,0089,1635430349,29.328 66,0007,0010,1017.4,+14.3,055,0109,1635430649,29.324 72,0010,0013,1017.3,+14.2,055,0105,1635430949,29.332 72,0005,0007,1017.2,+14.1,056,0113,1635431249,29.457 70,0009,0012,1017.4,+14.1,057,0122,1635431549,29.443 70,0008,0011,1017.3,+13.9,057,0092,1635431849,29.438 72,0005,0007,1017.4,+13.8,057,0110,1635432149,29.438 72,0006,0008,1017.4,+13.7,058,0094,1635432449,29.431 70,0007,0010,1017.6,+13.6,058,0108,1635432749,29.413 72,0009,0012,1017.5,+13.6,059,0113,1635433049,29.406 72,0012,0016,1017.2,+13.4,060,0110,1635433349,29.408 72,0007,0010,1017.3,+13.3,061,0105,1635433649,29.405 70,0008,0011,1017.5,+13.2,061,0110,1635433949,29.395 70,0009,0012,1017.3,+13.2,062,0081,1635434249,29.383 66,0011,0015,1017.3,+13.1,062,0098,1635434549,29.439 70,0012,0016,1017.5,+13.0,063,0100,1635434849,29.525 70,0017,0023,1017.2,+12.8,064,0112,1635435149,29.523 70,0024,0032,1017.6,+12.4,064,0101,1635435449,29.515 72,0029,0039,1017.5,+12.2,066,0106,1635435749,29.516 70,0027,0037,1017.6,+12.1,067,0112,1635436049,29.511 70,0026,0036,1017.8,+11.9,067,0099,1635436349,29.53 70,0028,0038,1017.7,+11.8,068,0110,1635436649,29.492 66,0027,0037,1017.6,+11.6,069,0111,1635436949,29.492 70,0022,0029,1017.6,+11.6,068,0104,1635437249,29.481 70,0024,0032,1017.7,+11.5,068,0094,1635437549,29.47 70,0028,0038,1017.4,+11.3,068,0098,1635438149,29.507 66,0020,0027,1017.5,+11.4,069,0104,1635438449,29.606 74,0019,0026,1017.6,+11.4,069,0124,1635438749,29.601 74,0022,0029,1017.5,+11.3,069,0106,1635439049,29.595 74,0024,0032,1017.5,+11.3,069,0094,1635439349,29.632 70,0036,0049,1017.7,+11.2,070,0076,1635439949,29.609 72,0039,0053,1017.6,+10.8,072,0112,1635440249,29.559 70,0048,0065,1017.7,+10.9,071,0120,1635440549,29.571 70,0052,0070,1017.5,+10.8,072,0112,1635440849,29.561 70,0044,0059,1017.7,+10.9,072,0099,1635441449,29.599 70,0048,0065,1017.8,+10.6,072,0108,1635441749,29.592 72,0046,0063,1017.9,+10.7,073,0103,1635442049,29.685 70,0038,0052,1017.6,+10.7,073,0115,1635442349,29.674 66,0044,0059,1017.7,+10.5,073,0114,1635442649,29.68 72,0035,0048,1017.8,+10.5,073,0099,1635442949,29.671 70,0025,0034,1017.8,+10.6,073,0100,1635443249,29.714 70,0036,0049,1017.9,+10.6,072,0098,1635443549,29.657 74,0030,0042,1017.9,+10.5,073,0107,1635443849,29.699 72,0028,0038,1017.8,+10.5,073,0116,1635444149,29.69 66,0032,0044,1018.0,+10.3,073,0099,1635444449,29.644 70,0036,0049,1017.8,+10.3,075,0091,1635444749,29.635 70,0027,0037,1018.1,+10.4,073,0106,1635445049,29.666 70,0034,0047,1017.9,+10.1,074,0102,1635445349,29.642 72,0022,0029,1017.6,+10.1,074,0108,1635445649,29.808 70,0026,0036,1017.9,+09.9,075,0105,1635445949,29.766 70,0031,0043,1017.8,+10.0,074,0081,1635446249,29.761 70,0028,0038,1017.9,+09.9,075,0110,1635446549,29.742 70,0050,0068,1017.7,+10.0,076,0099,1635446849,29.742 70,0048,0065,1017.7,+09.8,078,0105,1635447149,29.734 72,0036,0049,1017.7,+09.7,078,0109,1635447449,29.777 70,0036,0049,1017.8,+09.6,078,0101,1635447749,29.718 70,0038,0052,1017.9,+09.4,078,0102,1635448049,29.72 70,0041,0055,1017.8,+09.5,080,0097,1635448349,29.717 70,0038,0052,1017.4,+09.4,080,0097,1635448649,29.704 74,0036,0049,1018.1,+09.2,080,0122,1635448949,29.706 70,0038,0052,1017.7,+09.2,080,0108,1635449249,29.845 74,0030,0042,1017.9,+09.1,082,0101,1635449549,29.828 70,0035,0048,1017.6,+09.1,081,0124,1635449849,29.838 70,0038,0052,1017.7,+09.1,080,0120,1635450149,29.832 70,0037,0050,1018.0,+09.2,081,0105,1635450449,29.863 70,0040,0054,1018.0,+08.9,081,0100,1635450749,29.813 70,0039,0053,1017.6,+09.0,081,0112,1635451049,29.817 70,0037,0050,1017.8,+08.9,080,0081,1635451349,29.807 74,0043,0058,1017.8,+08.8,080,0109,1635451649,29.813 70,0042,0057,1017.7,+08.8,081,0096,1635451949,29.807 70,0047,0064,1017.7,+08.7,081,0101,1635452249,29.796 72,0051,0069,1018.1,+08.6,082,0086,1635452549,29.803 70,0044,0059,1017.8,+08.5,082,0119,1635452849,29.935 72,0043,0058,1018.0,+08.6,082,0115,1635453149,29.913 70,0043,0058,1018.0,+08.5,081,0101,1635453449,29.967 70,0038,0052,1018.1,+08.6,081,0094,1635453749,29.917 70,0031,0043,1017.8,+08.7,082,0109,1635454049,29.911 72,0042,0057,1017.5,+08.8,082,0096,1635454349,29.952 70,0028,0038,1017.8,+08.5,082,0114,1635454949,29.903 70,0029,0039,1017.9,+08.5,082,0110,1635455249,29.888 72,0030,0042,1017.8,+08.4,083,0107,1635455549,29.896 70,0030,0042,1017.8,+08.4,082,0100,1635455849,29.874 70,0030,0042,1017.8,+08.2,082,0114,1635456149,29.884 70,0034,0047,1017.7,+08.2,081,0102,1635456450,30.015 70,0034,0047,1017.6,+08.0,081,0107,1635456750,30.02 74,0032,0044,1017.6,+07.9,081,0129,1635457050,30.009 70,0033,0045,1017.6,+08.0,081,0119,1635457349,29.999 72,0030,0042,1017.8,+07.9,082,0106,1635457649,29.996 70,0040,0054,1017.3,+07.9,083,0108,1635457949,29.988 72,0031,0043,1017.6,+07.9,084,0109,1635458249,29.98 70,0034,0047,1017.6,+07.7,084,0095,1635458549,29.963 70,0032,0044,1017.8,+07.7,084,0072,1635458849,29.96 70,0027,0037,1017.4,+07.6,083,0101,1635459149,29.971 70,0030,0042,1017.3,+07.5,083,0110,1635459449,29.957 74,0024,0032,1017.2,+07.5,083,0105,1635459749,29.977 70,0023,0031,1017.1,+07.6,083,0104,1635460050,30.106 70,0022,0029,1017.1,+07.5,083,0106,1635460350,30.104 70,0027,0037,1017.2,+07.5,083,0119,1635460650,30.091 70,0023,0031,1017.3,+07.6,082,0090,1635460950,30.09 72,0019,0026,1017.2,+07.5,083,0104,1635461250,30.076 70,0020,0027,1017.2,+07.5,083,0103,1635461550,30.071 70,0020,0027,1017.0,+07.5,083,0097,1635461850,30.061 72,0019,0026,1017.0,+07.4,083,0108,1635462150,30.073 70,0022,0029,1017.1,+07.5,083,0108,1635462450,30.058 74,0024,0032,1016.9,+07.4,083,0100,1635462750,30.074 70,0022,0029,1017.1,+07.4,084,0118,1635463050,30.054 70,0023,0031,1017.4,+07.3,083,0122,1635463350,30.064 70,0025,0034,1017.0,+07.2,084,0106,1635463650,30.194 70,0028,0038,1017.2,+07.0,083,0112,1635463950,30.184 70,0028,0038,1017.2,+06.8,084,0108,1635464250,30.177 72,0024,0032,1017.2,+06.9,084,0094,1635464550,30.177 72,0025,0034,1017.3,+06.8,084,0113,1635464850,30.168 70,0022,0029,1016.9,+06.8,084,0104,1635465150,30.165 72,0022,0029,1017.3,+06.9,084,0113,1635465450,30.16 70,0020,0027,1017.1,+06.7,084,0099,1635465750,30.149 70,0023,0031,1017.2,+06.6,084,0125,1635466350,30.15 70,0023,0031,1017.2,+06.6,084,0114,1635466650,30.142 70,0026,0036,1017.0,+06.6,084,0125,1635466950,30.143 72,0021,0028,1016.9,+06.6,083,0111,1635467250,30.287 70,0023,0031,1016.9,+06.6,084,0118,1635467550,30.284 72,0023,0031,1016.9,+06.5,084,0116,1635467850,30.274 72,0024,0032,1016.8,+06.3,084,0102,1635468150,30.275 72,0022,0029,1016.7,+06.6,085,0121,1635468450,30.265 70,0021,0028,1016.6,+06.5,084,0117,1635468750,30.26 70,0020,0027,1016.5,+06.4,084,0131,1635469050,30.245 70,0023,0031,1016.7,+06.6,084,0097,1635469350,30.255 70,0024,0032,1016.6,+06.5,085,0101,1635469650,30.254 72,0021,0028,1016.7,+06.4,085,0096,1635469950,30.244 72,0023,0031,1016.8,+06.6,085,0104,1635470250,30.243 70,0021,0028,1016.5,+06.5,084,0125,1635470550,30.245 74,0025,0034,1016.6,+06.6,085,0111,1635470850,30.388 72,0021,0028,1016.7,+06.5,084,0087,1635471150,30.396 74,0020,0027,1016.5,+06.4,084,0117,1635471450,30.378 70,0020,0027,1016.8,+06.4,085,0117,1635471750,30.36 72,0018,0024,1016.6,+06.4,084,0097,1635472050,30.371 72,0023,0031,1016.8,+06.3,084,0090,1635472350,30.357 70,0018,0024,1016.7,+06.4,084,0122,1635472650,30.353 70,0020,0027,1016.6,+06.5,084,0105,1635472950,30.348 74,0020,0027,1016.5,+06.5,083,0108,1635473250,30.343 72,0023,0031,1016.5,+06.5,085,0113,1635473550,30.326 70,0074,0100,1016.8,+06.4,084,0107,1635473850,30.326 70,0046,0063,1016.8,+06.4,083,0094,1635474150,30.322 70,0156,0209,1016.8,+06.4,084,0095,1635474450,30.472 72,0178,0239,1016.8,+06.4,084,0098,1635474750,30.474 99,0145,0196,1016.8,+06.4,084,0101,1635475050,30.483 72,0078,0106,1016.8,+06.3,083,0101,1635475350,30.464 70,0072,0097,1016.6,+06.1,084,0114,1635475650,30.455 74,0063,0086,1016.6,+06.2,085,0115,1635475950,30.45 74,0046,0063,1016.8,+06.1,084,0109,1635476250,30.446 70,0047,0064,1016.8,+06.1,084,0094,1635476550,30.443 72,0038,0052,1017.0,+06.0,084,0105,1635476850,30.43 70,0025,0034,1016.8,+06.0,084,0111,1635477450,30.43 72,0022,0029,1017.1,+06.1,084,0111,1635478050,30.578 72,0023,0031,1016.7,+06.0,084,0104,1635478350,30.567 74,0020,0027,1017.0,+06.0,085,0097,1635478650,30.554 74,0019,0026,1016.8,+06.0,084,0105,1635478950,30.555 70,0023,0031,1016.9,+06.1,084,0120,1635479250,30.571 70,0026,0036,1016.7,+06.0,084,0117,1635479550,30.554 70,0020,0027,1016.8,+06.0,084,0104,1635479850,30.555 70,0022,0029,1016.7,+06.0,084,0104,1635480150,30.556 70,0021,0028,1016.7,+06.0,084,0122,1635480450,30.549 70,0022,0029,1016.7,+05.9,084,0108,1635480750,30.548 70,0023,0031,1016.9,+05.9,084,0094,1635481050,30.543 70,0021,0028,1016.7,+05.9,084,0117,1635481350,30.55 72,0027,0037,1016.9,+05.8,084,0123,1635481650,30.674 74,0025,0034,1016.8,+05.9,084,0105,1635481950,30.667 74,0031,0043,1016.7,+05.9,085,0095,1635482250,30.67 70,0028,0038,1016.6,+05.8,086,0112,1635482550,30.655 70,0029,0039,1016.6,+05.9,085,0101,1635482850,30.663 72,0028,0038,1016.8,+06.1,084,0112,1635483150,30.669 99,0030,0042,1016.8,+06.4,083,0102,1635483450,30.634 70,0030,0042,1017.0,+06.8,080,0122,1635484050,30.631 70,0027,0037,1017.0,+07.0,079,0109,1635484350,30.617 70,0033,0045,1016.6,+07.4,078,0105,1635484650,30.616 70,0031,0043,1016.8,+07.6,077,0103,1635484950,30.625 74,0028,0038,1017.1,+07.9,076,0098,1635485250,30.762 72,0037,0050,1016.9,+08.3,074,0113,1635485550,30.774 70,0043,0058,1016.9,+08.7,073,0113,1635485850,30.749 72,0052,0070,1017.5,+09.0,074,0109,1635486150,30.737 70,0045,0060,1017.2,+08.7,074,0104,1635486450,30.732 72,0040,0054,1017.2,+09.1,072,0091,1635486750,30.727 72,0038,0052,1017.1,+09.3,071,0107,1635487050,30.729 72,0045,0060,1017.1,+09.7,070,0105,1635487350,30.72 72,0038,0052,1017.1,+10.3,068,0107,1635487950,30.703 70,0038,0052,1017.3,+10.8,067,0097,1635488250,30.702 72,0039,0053,1017.3,+11.2,066,0094,1635488550,30.704 72,0040,0054,1017.1,+11.4,065,0113,1635488850,30.832 70,0039,0053,1017.2,+11.4,065,0106,1635489150,30.854 70,0038,0052,1017.1,+12.3,063,0094,1635489450,30.818 72,0030,0042,1017.0,+12.7,063,0122,1635489750,30.816 66,0039,0053,1017.1,+12.7,062,0096,1635490050,30.809 66,0034,0047,1017.3,+12.9,061,0096,1635490350,30.805 66,0042,0057,1017.2,+13.1,061,0126,1635490650,30.798 66,0054,0073,1017.3,+13.5,060,0120,1635490950,30.796 66,0048,0065,1017.2,+13.3,061,0104,1635491250,30.792 70,0044,0059,1017.3,+13.7,061,0111,1635491850,30.77 72,0043,0058,1017.5,+13.9,061,0098,1635492150,30.78 72,0039,0053,1017.3,+14.2,061,0122,1635492450,30.919 66,0031,0043,1017.3,+14.8,058,0118,1635493050,30.908 70,0031,0043,1017.1,+14.8,058,0101,1635493350,30.893 72,0026,0036,1017.4,+15.1,057,0114,1635493650,30.885 70,0029,0039,1017.1,+15.2,056,0103,1635493950,30.878 70,0027,0037,1017.4,+15.7,055,0114,1635494250,30.881 70,0026,0036,1017.4,+16.0,054,0103,1635494550,30.861 70,0028,0038,1017.2,+16.3,053,0107,1635494850,30.86 72,0025,0034,1017.2,+16.3,052,0100,1635495150,30.852 74,0029,0039,1017.1,+17.0,051,0141,1635495450,30.85 70,0020,0027,1017.2,+17.1,050,0104,1635495750,30.861 70,0027,0037,1017.1,+17.2,049,0112,1635496050,30.997 72,0012,0016,1016.9,+16.9,049,0126,1635496350,30.982 72,0009,0012,1017.1,+16.9,048,0099,1635496950,30.964 72,0009,0012,1017.2,+16.9,048,0105,1635497250,30.949 72,0013,0017,1017.2,+16.9,048,0119,1635497550,30.951 72,0011,0015,1017.1,+17.5,047,0117,1635497850,30.935 72,0011,0015,1016.9,+16.9,047,0097,1635498150,30.937 72,0013,0017,1017.3,+16.6,049,0108,1635498450,30.927 72,0016,0022,1017.3,+16.6,049,0105,1635498750,30.919 66,0011,0015,1016.8,+16.8,049,0106,1635499050,30.912 72,0015,0021,1017.1,+17.0,048,0103,1635499350,30.92 72,0011,0015,1016.8,+16.7,049,0092,1635499651,31.048 66,0012,0016,1017.1,+16.4,050,0109,1635499951,31.049 66,0013,0017,1017.0,+16.5,051,0094,1635500251,31.038 66,0013,0017,1017.1,+16.6,051,0120,1635500551,31.027 70,0013,0017,1017.2,+16.5,051,0098,1635500851,31.01 70,0012,0016,1017.3,+16.6,051,0102,1635501151,31.01 70,0012,0016,1016.9,+16.8,052,0111,1635501451,31.013 70,0010,0013,1016.9,+16.8,051,0085,1635501750,30.99 66,0012,0016,1017.0,+16.8,052,0090,1635502050,30.99 70,0011,0015,1016.9,+16.9,052,0097,1635502650,30.981 70,0013,0017,1017.1,+17.2,052,0096,1635503251,31.119 70,0010,0013,1016.8,+16.9,053,0119,1635503551,31.111 70,0012,0016,1016.7,+17.0,053,0106,1635503851,31.107 70,0012,0016,1016.7,+17.0,052,0106,1635504151,31.105 72,0012,0016,1016.6,+16.9,054,0099,1635504451,31.098 72,0012,0016,1016.9,+16.8,055,0097,1635504751,31.085 66,0011,0015,1016.6,+17.1,055,0122,1635505051,31.081 70,0012,0016,1016.8,+16.8,057,0122,1635505351,31.07 66,0015,0021,1017.0,+16.8,056,0096,1635505651,31.07 64,0013,0017,1016.9,+16.5,059,0106,1635505951,31.056 70,0012,0016,1016.6,+16.8,060,0107,1635506251,31.048 66,0011,0015,1016.9,+16.4,058,0093,1635506551,31.044 66,0014,0018,1016.6,+16.5,060,0111,1635507151,31.181 70,0013,0017,1016.9,+16.5,060,0102,1635507451,31.166 70,0012,0016,1016.8,+16.4,058,0112,1635507751,31.157 70,0013,0017,1016.9,+16.4,056,0111,1635508051,31.153 66,0018,0024,1016.6,+16.2,057,0097,1635508351,31.14 70,0009,0012,1016.6,+16.3,057,0109,1635508951,31.128 66,0013,0017,1016.2,+16.2,057,0106,1635509251,31.12 66,0011,0015,1016.6,+16.0,057,0096,1635509551,31.114 70,0011,0015,1016.3,+15.9,058,0092,1635509851,31.112 70,0014,0018,1016.4,+16.1,058,0110,1635510151,31.117 72,0011,0015,1016.4,+16.2,057,0098,1635510451,31.249 72,0009,0012,1016.3,+16.0,059,0128,1635510751,31.234 70,0012,0016,1016.3,+15.9,060,0133,1635511351,31.221 70,0015,0021,1016.2,+16.1,059,0111,1635511651,31.211 66,0011,0015,1016.4,+15.9,058,0124,1635511951,31.197 66,0014,0018,1016.4,+15.9,059,0111,1635512251,31.204 70,0011,0015,1016.5,+15.6,061,0094,1635512851,31.181 70,0014,0018,1016.3,+15.7,062,0122,1635513151,31.193 70,0010,0013,1016.4,+15.7,061,0107,1635513451,31.191 72,0014,0018,1016.4,+15.6,062,0119,1635514051,31.309 66,0012,0016,1016.3,+15.4,063,0111,1635514351,31.308 70,0012,0016,1016.5,+15.3,063,0111,1635514651,31.298 70,0016,0022,1016.3,+15.2,064,0105,1635515251,31.275 66,0010,0013,1016.3,+15.0,066,0124,1635515851,31.263 66,0013,0017,1016.7,+14.9,066,0095,1635516151,31.273 66,0013,0017,1016.7,+14.9,067,0115,1635516451,31.26 66,0020,0027,1016.5,+14.9,068,0111,1635516751,31.251 72,0018,0024,1016.4,+14.8,069,0100,1635517051,31.249 66,0012,0016,1016.6,+14.6,069,0098,1635517351,31.252 66,0012,0016,1016.5,+14.6,071,0095,1635517651,31.379 70,0012,0016,1016.4,+14.5,072,0102,1635517951,31.373 72,0014,0018,1016.5,+14.5,073,0104,1635518251,31.357 72,0012,0016,1016.6,+14.4,073,0115,1635518551,31.37 66,0015,0021,1016.6,+14.4,074,0100,1635518851,31.352 72,0015,0021,1016.8,+14.4,074,0094,1635519151,31.354 66,0017,0023,1016.6,+14.1,076,0111,1635519751,31.342 70,0018,0024,1016.2,+14.1,077,0109,1635520051,31.326 70,0015,0021,1016.7,+14.0,077,0101,1635520351,31.336 66,0016,0022,1016.6,+13.9,078,0110,1635520651,31.317 66,0013,0017,1016.8,+14.0,077,0112,1635520951,31.317 72,0014,0018,1016.7,+14.0,078,0099,1635521251,31.46 66,0015,0021,1017.0,+14.0,078,0098,1635521551,31.439 70,0018,0024,1016.7,+14.0,077,0111,1635521851,31.462 72,0018,0024,1016.7,+13.9,078,0094,1635522151,31.436 74,0017,0023,1016.6,+13.8,078,0097,1635522451,31.43 72,0015,0021,1016.8,+13.8,078,0101,1635522751,31.429 72,0020,0027,1016.8,+13.6,079,0103,1635523051,31.425 72,0020,0027,1016.6,+13.5,080,0116,1635523651,31.392 70,0020,0027,1016.6,+13.5,080,0096,1635523951,31.406 72,0019,0026,1016.8,+13.4,080,0091,1635524251,31.398 70,0018,0024,1017.0,+13.4,079,0114,1635524551,31.395 72,0022,0029,1017.1,+13.3,080,0104,1635524851,31.523 72,0021,0028,1016.9,+13.3,079,0118,1635525451,31.51 72,0020,0027,1016.7,+13.2,079,0123,1635525751,31.505 72,0020,0027,1016.9,+13.3,079,0099,1635526051,31.501 72,0018,0024,1017.0,+13.3,079,0104,1635526351,31.501 72,0025,0034,1017.1,+13.4,078,0122,1635526951,31.489 72,0020,0027,1017.2,+13.5,078,0105,1635527251,31.484 70,0019,0026,1017.1,+13.5,079,0103,1635527551,31.471 70,0027,0037,1017.2,+13.4,078,0083,1635527851,31.472 70,0029,0039,1017.2,+13.4,078,0105,1635528151,31.461 70,0016,0022,1017.2,+13.5,077,0105,1635528451,31.595 72,0017,0023,1016.8,+13.6,077,0110,1635528751,31.596 72,0018,0024,1017.1,+13.7,077,0112,1635529051,31.599 70,0015,0021,1017.0,+13.7,077,0104,1635529351,31.577 70,0014,0018,1017.3,+13.6,076,0105,1635529651,31.567 66,0015,0021,1017.1,+13.7,075,0092,1635529951,31.57 70,0019,0026,1017.1,+13.7,075,0097,1635530251,31.567 70,0015,0021,1017.3,+13.6,075,0117,1635530851,31.552 70,0013,0017,1017.0,+13.4,075,0111,1635531451,31.544 70,0012,0016,1017.1,+13.3,075,0117,1635531751,31.546 72,0013,0017,1016.9,+13.3,074,0118,1635532051,31.673 72,0013,0017,1017.1,+13.3,074,0130,1635532351,31.662 74,0010,0013,1017.2,+13.2,075,0127,1635532651,31.661 70,0011,0015,1017.3,+13.2,075,0080,1635532951,31.659 70,0012,0016,1017.2,+13.1,075,0099,1635533251,31.645 70,0011,0015,1017.1,+13.0,075,0113,1635533551,31.65 66,0015,0021,1017.3,+12.9,076,0102,1635534151,31.618 70,0014,0018,1017.4,+12.9,076,0108,1635534451,31.619 72,0017,0023,1017.2,+12.9,076,0092,1635534751,31.614 72,0019,0026,1017.4,+12.9,076,0092,1635535351,31.613 72,0014,0018,1017.5,+12.8,076,0099,1635535651,31.741 70,0017,0023,1017.1,+12.7,076,0101,1635535951,31.735 72,0021,0028,1017.1,+12.7,076,0086,1635536551,31.741 72,0014,0018,1017.1,+12.7,075,0103,1635536851,31.741 70,0011,0015,1017.0,+12.7,075,0107,1635537151,31.724 72,0012,0016,1017.3,+12.6,076,0102,1635537451,31.706 70,0012,0016,1017.0,+12.7,076,0102,1635537751,31.708 72,0014,0018,1017.0,+12.7,076,0102,1635538051,31.701 70,0010,0013,1017.1,+12.6,077,0090,1635538351,31.695 74,0012,0016,1017.2,+12.6,077,0100,1635538651,31.7 70,0011,0015,1017.1,+12.6,076,0098,1635538951,31.687 70,0011,0015,1017.1,+12.6,075,0104,1635539251,31.817 72,0009,0012,1017.4,+12.4,076,0104,1635539551,31.811 70,0011,0015,1017.2,+12.4,075,0125,1635539851,31.809 70,0008,0011,1017.1,+12.4,076,0107,1635540151,31.799 70,0011,0015,1017.1,+12.4,078,0085,1635540451,31.795 70,0017,0023,1017.1,+12.3,078,0098,1635540751,31.786 72,0016,0022,1016.9,+12.3,078,0104,1635541051,31.784 72,0017,0023,1016.9,+12.2,078,0114,1635541351,31.777 70,0014,0018,1017.2,+12.1,078,0096,1635541651,31.811 70,0010,0013,1016.9,+11.9,078,0108,1635542251,31.76 72,0013,0017,1017.0,+11.9,079,0103,1635542551,31.761 70,0012,0016,1017.1,+11.9,080,0113,1635542851,31.889 74,0012,0016,1017.0,+12.0,080,0099,1635543151,31.893 72,0012,0016,1016.8,+11.9,081,0102,1635543451,31.881 72,0014,0018,1016.8,+11.9,082,0115,1635543751,31.876 70,0014,0018,1016.8,+11.9,082,0112,1635544051,31.869 70,0014,0018,1016.9,+11.8,083,0103,1635544351,31.866 72,0014,0018,1017.1,+11.7,083,0106,1635544651,31.867 70,0014,0018,1017.0,+11.8,084,0106,1635544951,31.856 72,0012,0016,1017.1,+11.6,084,0100,1635545251,31.851 72,0011,0015,1017.0,+11.6,084,0119,1635545551,31.845 70,0014,0018,1016.7,+11.4,085,0111,1635545851,31.845 72,0012,0016,1016.7,+11.4,085,0111,1635546151,31.847 72,0012,0016,1016.9,+11.3,085,0104,1635546751,31.966 74,0012,0016,1017.0,+11.3,085,0101,1635547051,31.958 72,0012,0016,1016.9,+11.3,085,0117,1635547351,31.957 70,0017,0023,1016.9,+11.3,085,0107,1635547651,31.955 74,0012,0016,1016.7,+11.5,084,0116,1635547951,31.942 70,0013,0017,1016.5,+11.4,084,0098,1635548251,31.951 72,0014,0018,1016.5,+11.4,084,0111,1635548551,31.943 74,0018,0024,1016.7,+11.5,084,0104,1635548851,31.923 72,0014,0018,1016.7,+11.4,084,0118,1635549151,31.917 70,0013,0017,1016.7,+11.4,084,0120,1635549451,31.92 70,0013,0017,1016.7,+11.4,084,0091,1635549751,31.92 72,0013,0017,1016.7,+11.4,084,0096,1635550052,32.062 70,0013,0017,1017.0,+11.3,084,0097,1635550352,32.034 72,0015,0021,1016.9,+10.9,085,0091,1635550652,32.042 72,0012,0016,1016.7,+10.8,086,0104,1635550952,32.025 72,0014,0018,1016.7,+10.6,086,0095,1635551252,32.022 70,0014,0018,1016.7,+10.7,086,0079,1635551552,32.018 70,0015,0021,1016.8,+10.5,087,0116,1635551852,32 70,0012,0016,1016.7,+10.5,087,0097,1635552152,32.002 72,0013,0017,1016.7,+10.4,087,0102,1635552451,31.997 72,0014,0018,1016.7,+10.3,087,0114,1635552751,31.999 72,0010,0013,1016.4,+10.3,087,0106,1635553051,31.993 70,0012,0016,1016.6,+10.3,087,0106,1635553352,32.005 72,0014,0018,1016.8,+10.3,087,0094,1635553652,32.129 72,0013,0017,1016.6,+10.4,087,0094,1635553952,32.114 72,0014,0018,1016.7,+10.4,087,0094,1635554252,32.109 72,0012,0016,1016.6,+10.5,087,0084,1635554552,32.104 72,0014,0018,1016.6,+10.5,087,0099,1635554852,32.103 70,0010,0013,1016.9,+10.4,087,0092,1635555152,32.094 70,0012,0016,1016.7,+10.4,087,0113,1635555452,32.099 70,0011,0015,1016.7,+10.5,086,0100,1635555752,32.078 70,0009,0012,1016.7,+10.5,087,0119,1635556052,32.074 70,0011,0015,1016.8,+10.5,087,0121,1635556352,32.067 72,0014,0018,1016.4,+10.5,086,0099,1635556652,32.07 70,0012,0016,1016.4,+10.5,087,0102,1635556952,32.081 70,0013,0017,1016.5,+10.6,087,0103,1635557252,32.208 70,0013,0017,1016.5,+10.6,086,0106,1635557552,32.209 70,0013,0017,1016.5,+10.5,087,0107,1635557852,32.205 70,0017,0023,1016.6,+10.6,087,0109,1635558152,32.2 72,0015,0021,1016.4,+10.6,086,0082,1635558452,32.196 72,0011,0015,1016.5,+10.7,086,0107,1635558752,32.209 70,0015,0021,1016.6,+10.7,087,0095,1635559052,32.174 72,0012,0016,1016.5,+10.8,086,0103,1635559352,32.178 70,0013,0017,1016.3,+11.0,086,0112,1635559652,32.174 72,0013,0017,1016.4,+11.1,086,0107,1635559952,32.177 70,0018,0024,1016.5,+11.1,086,0099,1635560252,32.168 72,0015,0021,1016.6,+11.1,085,0095,1635560552,32.164 70,0013,0017,1016.6,+11.1,086,0103,1635560852,32.304 70,0009,0012,1016.7,+11.2,085,0106,1635561152,32.295 70,0011,0015,1016.6,+11.1,085,0104,1635561452,32.307 70,0014,0018,1016.5,+11.2,084,0116,1635561752,32.286 72,0010,0013,1016.5,+11.4,084,0096,1635562052,32.279 72,0011,0015,1016.9,+11.5,083,0108,1635562352,32.277 72,0011,0015,1016.8,+11.6,083,0109,1635562652,32.264 70,0010,0013,1016.6,+11.6,083,0107,1635562952,32.249 70,0010,0013,1016.5,+11.7,082,0129,1635563252,32.248 72,0014,0018,1016.5,+11.8,082,0121,1635563552,32.253 70,0012,0016,1016.9,+11.8,082,0090,1635563852,32.237 70,0012,0016,1016.9,+11.9,082,0100,1635564152,32.241 70,0011,0015,1016.4,+11.8,083,0112,1635564452,32.376 70,0017,0023,1016.7,+11.1,083,0102,1635564752,32.378 70,0019,0026,1016.4,+11.0,084,0099,1635565052,32.369 72,0019,0026,1016.6,+10.8,085,0083,1635565352,32.362 70,0020,0027,1016.8,+10.8,086,0121,1635565652,32.353 72,0013,0017,1016.5,+10.7,086,0112,1635565952,32.347 70,0019,0026,1016.8,+11.1,087,0101,1635566252,32.348 72,0019,0026,1016.4,+11.0,087,0107,1635566552,32.338 66,0019,0026,1016.9,+10.9,088,0109,1635566852,32.333 72,0021,0028,1016.8,+10.9,087,0088,1635567152,32.322 70,0016,0022,1016.6,+10.8,088,0112,1635567452,32.323 70,0017,0023,1016.5,+10.7,088,0096,1635567752,32.328 66,0024,0032,1016.4,+10.7,088,0113,1635568052,32.455 70,0016,0022,1016.4,+10.7,088,0125,1635568352,32.454 70,0018,0024,1016.5,+10.7,088,0096,1635568652,32.432 72,0021,0028,1016.4,+10.7,088,0112,1635568952,32.435 70,0016,0022,1016.3,+10.6,089,0106,1635569252,32.429 70,0019,0026,1016.3,+10.5,089,0107,1635569552,32.425 72,0020,0027,1016.5,+10.6,089,0139,1635569852,32.416 72,0016,0022,1016.8,+10.6,089,0118,1635570152,32.414 70,0018,0024,1016.5,+10.7,089,0090,1635570452,32.437 70,0022,0029,1016.6,+11.1,088,0101,1635570752,32.411 70,0020,0027,1016.6,+11.5,086,0111,1635571052,32.417 70,0016,0022,1016.6,+11.8,085,0098,1635571352,32.407 70,0021,0028,1016.4,+12.2,083,0108,1635571652,32.542 70,0018,0024,1016.6,+12.4,082,0102,1635571952,32.531 70,0018,0024,1016.8,+12.9,081,0106,1635572252,32.534 70,0016,0022,1016.6,+12.7,080,0109,1635572552,32.516 70,0013,0017,1016.6,+12.7,081,0115,1635572852,32.505 70,0012,0016,1016.6,+13.2,079,0110,1635573152,32.501 72,0013,0017,1016.9,+14.1,075,0120,1635574052,32.49 70,0018,0024,1016.8,+14.3,075,0097,1635574352,32.485 72,0012,0016,1016.7,+14.5,074,0093,1635574652,32.475 70,0011,0015,1016.8,+14.7,072,0105,1635574952,32.476 72,0019,0026,1016.8,+14.7,072,0085,1635575252,32.618 70,0026,0036,1016.6,+14.9,071,0103,1635575552,32.623 70,0020,0027,1016.5,+15.1,070,0118,1635575852,32.594 72,0029,0039,1016.7,+15.0,070,0091,1635576152,32.596 70,0030,0042,1016.5,+15.0,070,0102,1635576452,32.591 70,0027,0037,1017.0,+15.1,069,0104,1635576752,32.574 70,0030,0042,1016.9,+15.8,068,0099,1635577052,32.57 72,0012,0016,1016.6,+16.2,063,0106,1635577352,32.565 70,0009,0012,1016.3,+16.3,060,0091,1635577652,32.563 70,0011,0015,1016.6,+16.3,059,0106,1635577952,32.564 72,0008,0011,1016.7,+16.5,059,0088,1635578252,32.552 72,0011,0015,1016.6,+16.5,059,0106,1635578552,32.553 72,0017,0023,1016.7,+16.6,060,0122,1635578852,32.691 72,0010,0013,1016.7,+16.6,059,0111,1635579152,32.684 66,0013,0017,1017.1,+16.5,060,0138,1635579452,32.668 72,0011,0015,1017.1,+16.4,059,0103,1635579752,32.661 70,0009,0012,1016.9,+16.2,060,0115,1635580052,32.653 72,0011,0015,1016.8,+15.9,062,0095,1635580352,32.656 70,0009,0012,1017.0,+15.8,063,0094,1635580652,32.636 66,0010,0013,1016.8,+15.9,064,0092,1635580952,32.649 70,0014,0018,1016.8,+16.3,063,0109,1635581252,32.617 72,0011,0015,1016.8,+15.9,064,0107,1635581552,32.62 70,0012,0016,1017.0,+16.1,064,0111,1635581852,32.62 70,0014,0018,1016.6,+16.5,063,0111,1635582152,32.624 72,0011,0015,1016.8,+16.3,063,0105,1635582452,32.751 70,0010,0013,1017.1,+16.5,063,0108,1635582752,32.736 70,0014,0018,1017.0,+16.5,062,0112,1635583052,32.724 72,0012,0016,1017.1,+16.5,062,0106,1635583352,32.747 66,0012,0016,1017.1,+16.2,063,0099,1635583652,32.719 72,0013,0017,1016.8,+16.0,063,0099,1635583952,32.709 72,0010,0013,1016.9,+16.4,062,0112,1635584252,32.733 72,0010,0013,1016.6,+16.9,060,0094,1635584552,32.693 70,0011,0015,1016.9,+16.8,060,0104,1635584852,32.689 66,0011,0015,1016.7,+16.6,059,0111,1635585152,32.703 70,0010,0013,1016.8,+16.4,061,0098,1635585452,32.661 70,0009,0012,1016.5,+16.6,059,0101,1635585752,32.68 70,0010,0013,1016.5,+16.6,061,0111,1635586052,32.807 72,0013,0017,1016.5,+17.0,058,0075,1635586352,32.806 70,0011,0015,1016.7,+16.8,059,0121,1635586652,32.795 66,0011,0015,1016.4,+16.8,056,0079,1635586952,32.819 70,0010,0013,1016.3,+16.5,058,0116,1635587252,32.779 70,0015,0021,1016.3,+16.8,055,0107,1635587552,32.776 70,0015,0021,1016.1,+17.2,052,0112,1635587852,32.795 66,0011,0015,1016.1,+17.4,054,0110,1635588152,32.766 70,0012,0016,1016.0,+17.9,051,0105,1635588452,32.757 66,0010,0013,1016.0,+17.9,052,0106,1635588752,32.745 70,0009,0012,1015.9,+17.5,051,0112,1635589052,32.734 70,0009,0012,1015.7,+16.9,050,0110,1635589352,32.743 70,0007,0010,1015.7,+16.9,052,0090,1635589652,32.871 70,0010,0013,1016.0,+16.9,052,0127,1635589952,32.865 70,0009,0012,1015.8,+17.3,053,0100,1635590252,32.861 70,0010,0013,1016.1,+16.7,049,0095,1635590552,32.856 66,0009,0012,1015.8,+16.7,050,0104,1635590852,32.872 70,0013,0017,1015.4,+16.9,051,0100,1635591152,32.844 70,0010,0013,1015.5,+17.5,050,0114,1635591452,32.863 70,0009,0012,1015.7,+17.1,048,0092,1635591752,32.829 72,0012,0016,1015.8,+17.4,050,0108,1635592052,32.817 70,0010,0013,1015.4,+16.9,048,0104,1635592352,32.812 66,0006,0008,1015.5,+17.0,049,0115,1635592652,32.833 66,0008,0011,1015.4,+16.9,050,0117,1635592952,32.804 66,0009,0012,1015.3,+16.8,051,0099,1635593553,33.215 70,0009,0012,1015.4,+16.3,051,0105,1635593852,32.927 72,0008,0011,1015.6,+16.2,053,0095,1635594152,32.921 70,0010,0013,1015.5,+16.5,054,0101,1635594452,32.927 70,0009,0012,1015.3,+16.4,054,0096,1635594752,32.894 72,0015,0021,1015.2,+16.4,053,0116,1635595052,32.89 72,0012,0016,1015.3,+16.4,053,0087,1635595352,32.92 70,0010,0013,1015.4,+16.5,052,0106,1635595652,32.871 70,0006,0008,1015.5,+16.5,052,0102,1635595952,32.875 70,0010,0013,1015.5,+16.5,052,0105,1635596252,32.869 70,0007,0010,1015.4,+16.2,052,0085,1635596552,32.875 70,0008,0011,1015.3,+16.1,053,0103,1635596853,33.004 66,0008,0011,1015.1,+16.0,053,0116,1635597152,32.993 70,0008,0011,1015.2,+16.4,053,0101,1635597452,32.996 70,0009,0012,1015.4,+16.5,053,0111,1635597752,32.984 70,0015,0021,1015.2,+16.3,056,0104,1635598052,32.961 70,0012,0016,1015.4,+16.1,057,0109,1635598352,32.956 66,0011,0015,1015.4,+16.2,057,0113,1635598652,32.949 66,0010,0013,1015.3,+16.1,056,0115,1635598952,32.936 66,0010,0013,1015.0,+16.2,056,0109,1635599252,32.926 70,0011,0015,1015.3,+16.0,056,0107,1635599552,32.934 70,0010,0013,1015.3,+15.8,057,0110,1635599852,32.923 70,0012,0016,1015.3,+15.7,059,0106,1635600152,32.921 66,0010,0013,1015.4,+15.6,060,0110,1635600453,33.087 70,0015,0021,1015.4,+15.6,059,0090,1635600753,33.048 70,0016,0022,1015.2,+15.4,060,0089,1635601053,33.045 72,0010,0013,1015.2,+15.2,058,0102,1635601353,33.041 72,0013,0017,1015.5,+15.2,059,0101,1635601653,33.037 72,0010,0013,1015.5,+15.1,060,0102,1635601953,33.027 66,0013,0017,1015.5,+15.1,061,0114,1635602253,33.015 66,0012,0016,1015.5,+15.1,060,0089,1635602553,33.021 70,0008,0011,1015.2,+15.0,057,0105,1635603152,32.997 72,0011,0015,1015.0,+14.9,058,0103,1635603453,33.038 70,0009,0012,1015.4,+14.7,059,0102,1635603752,32.996 70,0013,0017,1015.1,+14.6,059,0119,1635604053,33.137 72,0013,0017,1015.1,+14.5,058,0086,1635604353,33.12 70,0020,0027,1015.6,+14.4,059,0117,1635604653,33.113 72,0012,0016,1015.1,+14.2,058,0111,1635604953,33.105 72,0016,0022,1015.3,+14.0,059,0098,1635605553,33.085 70,0017,0023,1015.3,+13.9,058,0104,1635605853,33.079 70,0020,0027,1015.2,+13.9,059,0086,1635606153,33.067 72,0021,0028,1015.2,+14.0,059,0099,1635606453,33.064 72,0016,0022,1015.1,+13.9,060,0107,1635606753,33.065 72,0018,0024,1015.4,+13.9,060,0109,1635607053,33.064 70,0022,0029,1015.1,+13.9,061,0087,1635607353,33.062 72,0015,0021,1015.3,+13.9,063,0116,1635607653,33.202 99,0014,0018,1015.6,+13.8,067,0118,1635608253,33.182 72,0012,0016,1015.4,+13.7,069,0108,1635608553,33.172 72,0017,0023,1015.4,+13.6,069,0113,1635608853,33.166 66,0018,0024,1015.6,+13.5,071,0105,1635609153,33.163 72,0021,0028,1015.4,+13.4,072,0128,1635609453,33.164 72,0013,0017,1015.5,+13.3,073,0106,1635609753,33.163 70,0019,0026,1015.8,+13.2,075,0106,1635610053,33.155 72,0021,0028,1015.5,+13.0,074,0095,1635610353,33.148 70,0020,0027,1015.9,+12.9,074,0105,1635610653,33.147 70,0018,0024,1015.9,+12.9,073,0113,1635610953,33.189 70,0015,0021,1015.6,+12.8,073,0106,1635611253,33.272 70,0013,0017,1015.8,+12.8,072,0095,1635611553,33.267 70,0011,0015,1015.5,+12.8,073,0096,1635611853,33.256 70,0016,0022,1015.7,+12.7,072,0098,1635612153,33.26 72,0016,0022,1015.9,+12.7,072,0090,1635612453,33.254 70,0018,0024,1016.0,+12.6,073,0114,1635612753,33.255 70,0018,0024,1015.9,+12.5,073,0094,1635613053,33.252 72,0014,0018,1016.0,+12.3,075,0108,1635613353,33.24 70,0018,0024,1016.2,+12.0,075,0097,1635613653,33.261 70,0011,0015,1016.0,+11.8,076,0103,1635613953,33.223 74,0013,0017,1016.0,+11.8,076,0093,1635614253,33.214 70,0014,0018,1016.2,+11.7,076,0111,1635614553,33.218 70,0017,0023,1015.9,+11.7,077,0097,1635614853,33.346 72,0018,0024,1015.9,+11.6,077,0097,1635615153,33.382 72,0015,0021,1016.3,+11.6,078,0097,1635615453,33.33 72,0015,0021,1016.1,+11.6,077,0116,1635615753,33.326 70,0012,0016,1016.2,+11.7,078,0097,1635616053,33.323 70,0016,0022,1016.1,+11.8,077,0088,1635616353,33.347 70,0014,0018,1016.4,+12.0,077,0107,1635616953,33.297 72,0015,0021,1016.2,+12.0,077,0097,1635617253,33.3 70,0015,0021,1015.9,+12.1,076,0118,1635617553,33.302 70,0014,0018,1016.0,+12.1,075,0108,1635617853,33.288 74,0014,0018,1016.2,+12.2,075,0119,1635618153,33.305 72,0020,0027,1016.3,+12.3,075,0105,1635618453,33.424 70,0017,0023,1016.3,+12.4,074,0096,1635618753,33.416 70,0016,0022,1016.1,+12.5,075,0117,1635619053,33.418 72,0015,0021,1016.1,+12.5,076,0121,1635619353,33.415 70,0015,0021,1016.1,+12.3,075,0110,1635619653,33.394 72,0015,0021,1016.3,+12.4,074,0113,1635620253,33.387 70,0020,0027,1016.0,+12.4,075,0111,1635620853,33.378 70,0020,0027,1016.1,+12.4,074,0104,1635621153,33.374 70,0015,0021,1016.1,+12.5,074,0110,1635621453,33.415 70,0019,0026,1016.0,+12.4,075,0118,1635621753,33.367 70,0018,0024,1016.2,+12.4,075,0114,1635622053,33.497 70,0016,0022,1016.2,+12.2,076,0104,1635622353,33.537 70,0015,0021,1015.9,+12.2,076,0082,1635622653,33.485 70,0016,0022,1015.9,+12.1,077,0094,1635622953,33.477 72,0016,0022,1016.0,+12.1,078,0099,1635623253,33.469 74,0013,0017,1016.2,+11.9,078,0098,1635623553,33.462 70,0018,0024,1016.1,+11.8,078,0100,1635623853,33.457 70,0016,0022,1015.7,+11.7,080,0105,1635624153,33.448 72,0016,0022,1015.9,+11.6,080,0106,1635624453,33.438 70,0014,0018,1015.6,+11.6,080,0119,1635624753,33.426 70,0017,0023,1015.5,+11.4,080,0093,1635625053,33.432 74,0019,0026,1015.5,+11.4,080,0110,1635625353,33.439 74,0018,0024,1015.4,+11.3,080,0115,1635625653,33.566 70,0014,0018,1015.6,+11.3,080,0100,1635626253,33.554 70,0016,0022,1015.5,+11.1,081,0114,1635626853,33.54 72,0015,0021,1015.4,+11.1,081,0113,1635627153,33.538 70,0016,0022,1015.4,+11.1,080,0103,1635627453,33.529 74,0014,0018,1015.6,+11.4,079,0096,1635628053,33.498 72,0012,0016,1015.5,+11.5,079,0107,1635628353,33.494 72,0011,0015,1015.4,+11.7,079,0093,1635628653,33.501 72,0012,0016,1015.4,+11.9,078,0111,1635629253,33.63 72,0014,0018,1015.3,+11.9,078,0112,1635629553,33.628 72,0015,0021,1015.2,+11.9,078,0099,1635629853,33.621 74,0012,0016,1015.1,+11.7,079,0100,1635630153,33.612 70,0014,0018,1015.3,+11.6,080,0105,1635630453,33.613 70,0011,0015,1015.3,+11.5,080,0097,1635630753,33.604 72,0016,0022,1015.4,+11.3,080,0082,1635631053,33.596 72,0011,0015,1015.2,+11.2,080,0121,1635631353,33.593 74,0014,0018,1014.9,+11.1,081,0110,1635631653,33.591 72,0019,0026,1014.9,+11.1,082,0118,1635631953,33.584 70,0012,0016,1014.9,+11.0,082,0123,1635632253,33.581 70,0013,0017,1015.0,+11.0,083,0103,1635632553,33.594 72,0016,0022,1015.0,+11.1,083,0090,1635632853,33.713 70,0014,0018,1014.8,+11.0,083,0099,1635633153,33.708 70,0012,0016,1014.9,+11.1,083,0125,1635633453,33.702 70,0012,0016,1014.8,+11.0,084,0104,1635633753,33.691 70,0017,0023,1014.8,+11.0,084,0110,1635634053,33.703 70,0016,0022,1014.7,+10.9,084,0112,1635634353,33.712 70,0016,0022,1014.7,+11.0,085,0087,1635634653,33.68 72,0013,0017,1014.6,+10.8,084,0106,1635634953,33.675 72,0027,0037,1014.6,+10.7,085,0119,1635635253,33.671 70,0030,0042,1014.6,+10.8,085,0103,1635635553,33.669 72,0028,0038,1014.4,+10.8,086,0115,1635635853,33.668 70,0033,0045,1014.7,+11.0,085,0101,1635636153,33.673 74,0028,0038,1014.4,+11.1,085,0088,1635636453,33.806 72,0025,0034,1014.4,+11.1,084,0105,1635636753,33.804 72,0079,0107,1014.7,+11.2,084,0104,1635637053,33.798 70,0034,0047,1014.9,+11.4,084,0105,1635637353,33.79 70,0023,0031,1014.8,+11.3,083,0104,1635637653,33.788 72,0024,0032,1014.8,+11.3,083,0091,1635637953,33.776 74,0021,0028,1014.6,+11.5,082,0110,1635638253,33.772 70,0023,0031,1014.5,+11.4,083,0124,1635638553,33.768 70,0017,0023,1014.4,+11.6,082,0092,1635638853,33.762 70,0019,0026,1014.5,+11.5,082,0119,1635639153,33.751 70,0021,0028,1014.5,+11.5,082,0103,1635639453,33.742 72,0019,0026,1014.5,+11.6,082,0102,1635639753,33.758 74,0015,0021,1014.3,+11.5,082,0108,1635640053,33.882 70,0017,0023,1014.2,+11.4,082,0115,1635640353,33.878 72,0013,0017,1014.2,+11.4,083,0125,1635640653,33.869 70,0011,0015,1014.4,+11.6,082,0121,1635640953,33.867 70,0012,0016,1014.6,+11.6,082,0113,1635641253,33.855 72,0012,0016,1014.2,+11.6,082,0113,1635641553,33.854 66,0010,0013,1014.1,+11.6,083,0103,1635641853,33.837 70,0013,0017,1014.4,+11.6,083,0114,1635642153,33.839 70,0013,0017,1014.3,+11.5,083,0122,1635642453,33.831 72,0016,0022,1014.3,+11.5,084,0119,1635642753,33.836 74,0016,0022,1014.1,+11.4,085,0106,1635643053,33.823 70,0016,0022,1014.0,+11.3,085,0101,1635643353,33.839 70,0014,0018,1014.1,+11.2,086,0128,1635643653,33.972 72,0015,0021,1014.0,+11.1,086,0120,1635643953,33.961 72,0017,0023,1014.0,+11.2,087,0106,1635644253,33.959 70,0018,0024,1013.9,+11.4,087,0108,1635644553,33.945 70,0015,0021,1013.8,+11.5,087,0120,1635644853,33.943 70,0017,0023,1013.8,+11.6,086,0106,1635645153,33.935 74,0013,0017,1014.0,+11.7,086,0084,1635645453,33.929 70,0015,0021,1013.9,+11.7,085,0119,1635645753,33.927 72,0019,0026,1013.7,+11.9,086,0100,1635646053,33.917 72,0015,0021,1014.0,+11.9,084,0121,1635646353,33.914 70,0019,0026,1014.0,+11.8,084,0106,1635646653,33.913 70,0014,0018,1013.9,+12.0,085,0107,1635646953,33.911 72,0013,0017,1014.0,+12.0,085,0109,1635647254,34.051 74,0012,0016,1014.0,+12.1,085,0097,1635647554,34.031 70,0013,0017,1013.8,+12.1,084,0116,1635647854,34.028 70,0013,0017,1014.0,+12.2,084,0097,1635648154,34.017 72,0012,0016,1013.8,+12.1,084,0102,1635648454,34.023 74,0012,0016,1013.7,+12.2,084,0088,1635648754,34.016 72,0011,0015,1013.8,+12.2,084,0115,1635649054,34.018 70,0010,0013,1013.8,+12.2,084,0100,1635649354,34.007 70,0009,0012,1013.8,+12.3,084,0128,1635649654,34.003 70,0011,0015,1013.9,+12.3,084,0106,1635649953,33.995 72,0015,0021,1014.0,+12.4,084,0109,1635650253,33.992 70,0013,0017,1013.9,+12.4,084,0114,1635650553,33.997 70,0009,0012,1013.8,+12.4,084,0103,1635650854,34.123 70,0012,0016,1013.9,+12.4,084,0112,1635651154,34.12 72,0018,0024,1014.2,+12.5,084,0101,1635651454,34.112 74,0014,0018,1013.8,+12.5,082,0096,1635652054,34.102 74,0014,0018,1013.8,+12.5,082,0098,1635652354,34.085 70,0012,0016,1013.8,+12.5,082,0108,1635652654,34.083 70,0010,0013,1013.9,+12.5,081,0111,1635652954,34.08 74,0010,0013,1013.7,+12.5,081,0112,1635653254,34.063 70,0011,0015,1013.8,+12.5,080,0111,1635653554,34.052 72,0010,0013,1013.6,+12.5,081,0101,1635653854,34.049 70,0011,0015,1013.7,+12.4,081,0099,1635654154,34.06 72,0010,0013,1013.5,+12.4,080,0107,1635654454,34.185 72,0008,0011,1013.5,+12.5,080,0101,1635654754,34.188 72,0010,0013,1013.4,+12.5,080,0123,1635655054,34.183 72,0015,0021,1013.4,+12.4,080,0111,1635655654,34.168 70,0008,0011,1013.5,+12.4,080,0117,1635655954,34.177 70,0010,0013,1013.2,+12.4,079,0099,1635656254,34.163 72,0010,0013,1013.3,+12.4,079,0110,1635656554,34.15 70,0011,0015,1013.3,+12.4,079,0106,1635656854,34.162 70,0013,0017,1013.5,+12.3,080,0088,1635657154,34.144 70,0010,0013,1013.6,+12.3,079,0105,1635657454,34.134 70,0013,0017,1013.4,+12.3,079,0107,1635657754,34.148 72,0011,0015,1013.6,+12.4,078,0118,1635658054,34.272 72,0010,0013,1013.4,+12.4,078,0108,1635658354,34.272 70,0009,0012,1013.6,+12.4,078,0101,1635658654,34.27 70,0009,0012,1013.5,+12.4,078,0093,1635658954,34.265 72,0011,0015,1013.5,+12.5,077,0092,1635659254,34.26 72,0011,0015,1013.8,+12.6,076,0111,1635659854,34.243 72,0008,0011,1013.7,+12.6,076,0104,1635660154,34.237 72,0009,0012,1013.5,+12.6,076,0117,1635660454,34.229 72,0010,0013,1013.7,+12.6,076,0132,1635660754,34.211 70,0010,0013,1013.8,+12.7,075,0118,1635661054,34.21 72,0009,0012,1013.5,+12.7,075,0108,1635661354,34.218 72,0010,0013,1013.5,+12.8,075,0107,1635661654,34.35 74,0009,0012,1013.4,+12.8,076,0110,1635661954,34.342 72,0011,0015,1013.5,+12.8,075,0129,1635662254,34.343 70,0012,0016,1013.6,+12.8,075,0107,1635662554,34.329 70,0010,0013,1013.6,+12.8,075,0118,1635662854,34.328 72,0010,0013,1013.6,+12.8,076,0114,1635663154,34.325 72,0011,0015,1014.0,+12.8,076,0106,1635663454,34.317 74,0012,0016,1013.7,+12.9,075,0105,1635663754,34.319 70,0009,0012,1013.6,+12.9,075,0116,1635664054,34.315 70,0012,0016,1013.9,+12.9,075,0116,1635664354,34.296 72,0011,0015,1013.9,+13.0,074,0107,1635664654,34.299 70,0012,0016,1013.4,+13.2,072,0105,1635665254,34.423 70,0007,0010,1013.4,+13.4,072,0114,1635665554,34.438 70,0009,0012,1013.4,+13.4,071,0107,1635665854,34.411 70,0010,0013,1013.3,+13.5,071,0102,1635666154,34.413 70,0010,0013,1013.8,+13.6,070,0091,1635666454,34.403 72,0010,0013,1013.5,+13.7,070,0121,1635666754,34.399 72,0009,0012,1013.6,+13.7,069,0093,1635667054,34.392 70,0009,0012,1013.5,+14.0,068,0107,1635667354,34.379 70,0011,0015,1013.2,+14.1,067,0118,1635667654,34.373 70,0008,0011,1013.3,+14.1,067,0108,1635667954,34.369 72,0008,0011,1013.4,+14.2,065,0102,1635668254,34.369 74,0010,0013,1013.1,+14.3,066,0095,1635668554,34.383 70,0008,0011,1013.0,+14.0,066,0108,1635669154,34.524 72,0008,0011,1013.5,+13.9,064,0118,1635669454,34.49 72,0007,0010,1013.1,+13.9,065,0109,1635670054,34.488 70,0009,0012,1013.0,+14.0,065,0101,1635670354,34.467 74,0008,0011,1013.3,+14.1,064,0097,1635670654,34.468 72,0009,0012,1013.3,+14.1,064,0121,1635670954,34.456 70,0011,0015,1013.2,+14.2,064,0106,1635671254,34.442 66,0007,0010,1013.1,+14.0,063,0098,1635671554,34.431 72,0009,0012,1012.9,+14.0,063,0103,1635671854,34.47 70,0008,0011,1013.3,+14.2,062,0116,1635672154,34.432 74,0008,0011,1013.4,+14.2,063,0134,1635672454,34.571 70,0009,0012,1013.0,+14.2,061,0109,1635673054,34.556 70,0008,0011,1013.1,+14.2,061,0118,1635673354,34.552 70,0007,0010,1013.0,+14.4,060,0099,1635673654,34.546 72,0008,0011,1012.7,+14.3,060,0119,1635673954,34.545 72,0011,0015,1012.7,+14.3,059,0104,1635674254,34.529 70,0008,0011,1012.7,+14.2,059,0111,1635674554,34.52 70,0007,0010,1012.5,+14.1,059,0106,1635674854,34.514 70,0007,0010,1012.9,+14.3,059,0105,1635675154,34.505 72,0008,0011,1012.9,+14.3,060,0093,1635675454,34.504 70,0011,0015,1012.5,+14.2,059,0118,1635675754,34.515 72,0009,0012,1012.7,+14.3,060,0120,1635676054,34.644 72,0010,0013,1012.7,+14.1,058,0123,1635676654,34.635 70,0013,0017,1012.5,+14.0,059,0119,1635676954,34.615 70,0009,0012,1012.2,+14.1,059,0108,1635677254,34.612 72,0012,0016,1012.4,+14.1,059,0091,1635677554,34.615 72,0009,0012,1012.3,+14.1,059,0094,1635677854,34.598 72,0010,0013,1012.3,+14.1,059,0092,1635678154,34.616 70,0010,0013,1012.5,+14.1,059,0117,1635678454,34.589 72,0006,0008,1012.6,+14.1,059,0133,1635678754,34.576 70,0009,0012,1012.2,+14.2,059,0109,1635679054,34.611 74,0007,0010,1012.4,+14.2,060,0101,1635679354,34.585 72,0009,0012,1012.5,+14.1,060,0096,1635679654,34.712 70,0011,0015,1012.6,+14.2,060,0112,1635679954,34.707 70,0008,0011,1012.2,+14.1,059,0094,1635680254,34.7 72,0008,0011,1012.3,+14.1,060,0115,1635680554,34.695 72,0011,0015,1012.0,+14.0,061,0099,1635680854,34.698 70,0010,0013,1012.0,+14.0,061,0107,1635681154,34.675 72,0009,0012,1011.9,+13.9,063,0090,1635682054,34.659 70,0013,0017,1012.0,+14.0,064,0105,1635682354,34.66 70,0009,0012,1012.1,+13.9,064,0106,1635682654,34.676 70,0012,0016,1012.0,+13.9,064,0105,1635682954,34.646 72,0012,0016,1012.0,+14.0,065,0114,1635683254,34.771 70,0010,0013,1011.8,+14.1,065,0103,1635683554,34.777 70,0010,0013,1011.8,+14.1,065,0102,1635683854,34.772 70,0010,0013,1012.0,+14.2,065,0095,1635684154,34.764 70,0012,0016,1011.7,+14.2,064,0101,1635684454,34.761 70,0009,0012,1011.7,+14.2,064,0111,1635684754,34.759 72,0010,0013,1011.9,+14.1,063,0091,1635685054,34.775 70,0012,0016,1011.6,+14.1,063,0111,1635685354,34.741 70,0008,0011,1011.6,+14.0,063,0107,1635685654,34.73 72,0009,0012,1011.9,+14.0,063,0099,1635685954,34.719 70,0010,0013,1011.8,+13.9,063,0093,1635686254,34.726 70,0012,0016,1011.7,+13.8,063,0109,1635686554,34.732 70,0009,0012,1011.7,+13.9,065,0092,1635686854,34.86 72,0009,0012,1011.9,+13.7,064,0113,1635687154,34.85 70,0011,0015,1011.9,+13.7,064,0102,1635687454,34.836 72,0009,0012,1011.8,+13.7,065,0105,1635687754,34.827 74,0009,0012,1012.0,+13.6,065,0109,1635688054,34.834 72,0010,0013,1012.2,+13.6,065,0107,1635688354,34.823 70,0012,0016,1012.0,+13.6,066,0110,1635688654,34.814 70,0009,0012,1011.9,+13.5,066,0098,1635688954,34.808 70,0012,0016,1012.0,+13.5,067,0103,1635689254,34.796 72,0011,0015,1011.9,+13.5,068,0097,1635689554,34.789 72,0009,0012,1012.1,+13.3,068,0107,1635689854,34.782 70,0012,0016,1011.9,+13.3,069,0120,1635690154,34.797 70,0012,0016,1012.1,+13.2,069,0105,1635690454,34.921 72,0013,0017,1012.0,+13.2,070,0087,1635690754,34.95 70,0017,0023,1011.8,+13.2,071,0118,1635691054,34.898 72,0014,0018,1011.6,+13.1,071,0101,1635691354,34.902 72,0011,0015,1011.6,+13.1,072,0102,1635691654,34.891 70,0013,0017,1011.7,+13.1,072,0117,1635691954,34.891 70,0012,0016,1011.9,+13.1,072,0098,1635692254,34.878 72,0018,0024,1012.0,+13.1,072,0097,1635692554,34.879 70,0013,0017,1011.8,+13.0,073,0108,1635692854,34.869 70,0011,0015,1011.9,+13.0,073,0091,1635693154,34.86 66,0014,0018,1011.8,+13.0,073,0101,1635693454,34.857 72,0014,0018,1011.8,+13.0,073,0099,1635693754,34.894 70,0011,0015,1012.1,+13.0,073,0099,1635694054,34.981 72,0011,0015,1012.0,+13.0,073,0107,1635694354,34.984 70,0013,0017,1012.1,+12.9,073,0092,1635694654,34.976 70,0012,0016,1011.8,+13.0,073,0115,1635694954,34.98 66,0019,0026,1012.0,+13.0,073,0094,1635695254,34.961 72,0013,0017,1012.2,+12.9,073,0108,1635695554,34.96 70,0010,0013,1012.1,+12.9,072,0109,1635695854,34.945 72,0011,0015,1012.1,+12.9,072,0099,1635696154,34.945 70,0012,0016,1012.0,+12.9,071,0124,1635696454,34.941 66,0014,0018,1012.0,+12.9,071,0109,1635696754,34.941 72,0010,0013,1012.2,+12.9,071,0103,1635697054,34.975 70,0013,0017,1012.0,+12.9,070,0104,1635697354,34.941 70,0011,0015,1012.0,+12.9,070,0099,1635697655,35.071 70,0011,0015,1012.0,+12.9,069,0090,1635698255,35.053 70,0009,0012,1012.0,+12.9,069,0090,1635698555,35.078 70,0014,0018,1011.8,+12.8,069,0096,1635698855,35.042 70,0010,0013,1011.9,+12.8,070,0115,1635699155,35.041 70,0012,0016,1012.1,+12.8,070,0104,1635699455,35.022 70,0015,0021,1012.1,+12.9,070,0093,1635699755,35.02 70,0014,0018,1012.1,+12.9,070,0103,1635700355,35.011 72,0012,0016,1011.9,+12.8,070,0102,1635700655,35.009 72,0011,0015,1012.0,+12.9,071,0131,1635700955,35.018 72,0013,0017,1012.0,+12.8,071,0126,1635701255,35.15 70,0017,0023,1012.0,+12.9,071,0101,1635701555,35.139 70,0012,0016,1012.1,+12.9,072,0123,1635701855,35.13 72,0014,0018,1011.7,+12.9,072,0096,1635702455,35.128 72,0011,0015,1012.0,+12.9,072,0102,1635702755,35.108 70,0010,0013,1011.7,+12.9,073,0093,1635703055,35.11 74,0012,0016,1011.5,+12.9,073,0087,1635703355,35.11 70,0016,0022,1011.5,+12.9,074,0094,1635703655,35.092 72,0012,0016,1011.3,+12.9,073,0122,1635703955,35.088 72,0013,0017,1011.3,+12.9,074,0100,1635704255,35.079 70,0015,0021,1011.4,+12.9,074,0113,1635704555,35.087 72,0013,0017,1011.3,+12.9,074,0088,1635704855,35.214 72,0015,0021,1011.3,+12.9,074,0101,1635705155,35.198 70,0013,0017,1011.2,+12.9,075,0104,1635705755,35.2 70,0012,0016,1011.3,+12.9,075,0106,1635706055,35.191 72,0009,0012,1011.4,+12.9,075,0109,1635706355,35.186 70,0010,0013,1011.3,+13.0,075,0093,1635706655,35.218 70,0015,0021,1011.4,+12.9,075,0117,1635706955,35.17 70,0012,0016,1011.3,+12.9,076,0077,1635707255,35.193 70,0010,0013,1010.9,+12.9,076,0090,1635707555,35.197 72,0011,0015,1011.0,+12.9,076,0107,1635707855,35.149 72,0011,0015,1010.8,+12.9,077,0109,1635708155,35.166 70,0012,0016,1010.8,+12.8,077,0107,1635708455,35.295 70,0011,0015,1010.7,+12.7,077,0129,1635708755,35.321 72,0015,0021,1010.9,+12.5,078,0083,1635709055,35.282 70,0011,0015,1011.0,+12.5,079,0114,1635709355,35.315 70,0011,0015,1011.0,+12.4,079,0110,1635709655,35.273 70,0011,0015,1010.7,+12.4,079,0127,1635709955,35.27 70,0010,0013,1011.0,+12.4,080,0097,1635710255,35.3 72,0011,0015,1010.9,+12.3,080,0119,1635710555,35.26 72,0012,0016,1010.8,+12.3,080,0113,1635710855,35.249 70,0013,0017,1010.6,+12.2,080,0117,1635711155,35.237 66,0011,0015,1010.9,+12.1,082,0117,1635711455,35.239 70,0014,0018,1010.7,+12.2,083,0105,1635711755,35.249 70,0012,0016,1011.0,+12.0,081,0110,1635712055,35.368 72,0012,0016,1010.7,+12.2,081,0102,1635712355,35.407 72,0011,0015,1010.8,+12.2,081,0089,1635712955,35.355 70,0013,0017,1010.6,+12.2,082,0114,1635713255,35.404 72,0013,0017,1010.5,+12.1,082,0102,1635713555,35.341 70,0013,0017,1010.3,+12.2,082,0120,1635713855,35.343 70,0010,0013,1010.5,+12.1,082,0097,1635714155,35.333 70,0013,0017,1010.7,+12.2,082,0110,1635714455,35.329 74,0014,0018,1010.3,+12.4,083,0108,1635714755,35.334 70,0013,0017,1010.4,+12.5,083,0116,1635715055,35.318 72,0014,0018,1010.3,+12.6,083,0108,1635715355,35.324 70,0012,0016,1010.3,+12.7,083,0105,1635715655,35.447 70,0015,0021,1010.2,+12.8,083,0100,1635715955,35.45 70,0014,0018,1010.6,+12.9,083,0100,1635716255,35.426 72,0016,0022,1010.7,+12.9,082,0119,1635716555,35.432 72,0012,0016,1010.3,+13.0,082,0091,1635716855,35.427 72,0014,0018,1010.3,+13.0,083,0117,1635717155,35.413 72,0013,0017,1010.4,+12.9,082,0090,1635717455,35.408 72,0012,0016,1010.4,+12.9,083,0115,1635717755,35.396 72,0012,0016,1010.1,+12.9,082,0106,1635718055,35.386 72,0012,0016,1010.1,+13.0,082,0110,1635718355,35.368 72,0013,0017,1010.2,+13.0,083,0099,1635718655,35.369 70,0010,0013,1010.0,+12.9,083,0099,1635718955,35.382 70,0011,0015,1009.8,+13.0,083,0125,1635719255,35.512 72,0015,0021,1010.0,+12.9,083,0097,1635719555,35.506 70,0014,0018,1010.3,+12.8,083,0115,1635719855,35.497 72,0011,0015,1010.0,+12.7,083,0101,1635720155,35.485 72,0013,0017,1009.9,+12.6,084,0101,1635720455,35.485 70,0013,0017,1009.8,+12.5,084,0107,1635720755,35.483 70,0014,0018,1010.0,+12.5,084,0097,1635721055,35.483 72,0010,0013,1009.9,+12.4,085,0109,1635721355,35.466 72,0014,0018,1009.7,+12.4,085,0118,1635721655,35.464 72,0013,0017,1009.7,+12.4,085,0110,1635721955,35.459 72,0014,0018,1009.7,+12.5,084,0109,1635722255,35.451 70,0016,0022,1009.7,+12.5,085,0110,1635722555,35.454 72,0013,0017,1009.8,+12.6,084,0101,1635722855,35.578 70,0012,0016,1009.8,+12.6,084,0091,1635723155,35.564 70,0013,0017,1009.8,+12.7,084,0095,1635723455,35.564 72,0014,0018,1009.2,+12.8,084,0110,1635724055,35.546 72,0015,0021,1009.5,+12.8,084,0118,1635724355,35.528 74,0015,0021,1009.4,+12.8,084,0118,1635724655,35.543 70,0014,0018,1009.5,+12.8,084,0135,1635724955,35.534 72,0014,0018,1009.4,+12.8,084,0112,1635725255,35.527 70,0012,0016,1009.6,+12.7,084,0099,1635725555,35.525 70,0014,0018,1009.6,+12.7,084,0128,1635725855,35.514 66,0012,0016,1009.4,+12.7,083,0123,1635726155,35.525 70,0015,0021,1009.3,+12.8,083,0109,1635726455,35.65 72,0011,0015,1009.3,+12.7,084,0115,1635726755,35.643 70,0014,0018,1009.6,+12.8,084,0109,1635727055,35.644 72,0016,0022,1009.5,+12.8,084,0103,1635727355,35.642 70,0013,0017,1009.6,+12.8,084,0108,1635727655,35.624 70,0013,0017,1009.4,+12.8,084,0105,1635727955,35.616 70,0015,0021,1009.1,+12.9,084,0089,1635728255,35.61 70,0013,0017,1009.0,+12.9,084,0097,1635728555,35.623 72,0014,0018,1008.8,+12.9,084,0111,1635728855,35.61 70,0012,0016,1008.9,+12.9,084,0090,1635729155,35.602 66,0015,0021,1009.1,+12.9,084,0105,1635729455,35.594 70,0014,0018,1008.9,+12.9,084,0101,1635729755,35.596 72,0012,0016,1008.9,+12.9,084,0117,1635730055,35.725 72,0016,0022,1009.1,+12.9,084,0118,1635730356,36.419 70,0013,0017,1009.1,+12.9,084,0099,1635730655,35.713 72,0012,0016,1009.0,+12.9,084,0085,1635730955,35.706 70,0014,0018,1009.1,+12.9,084,0097,1635731255,35.701 72,0013,0017,1009.1,+12.9,084,0107,1635731555,35.691 72,0011,0015,1008.7,+12.9,084,0099,1635731855,35.682 66,0015,0021,1009.1,+12.9,084,0100,1635732155,35.676 70,0013,0017,1008.7,+13.0,084,0101,1635732755,35.667 72,0013,0017,1008.7,+13.0,084,0104,1635733055,35.673 72,0014,0018,1008.8,+13.0,084,0095,1635733355,35.671 70,0013,0017,1008.5,+13.0,084,0132,1635733655,35.805 70,0012,0016,1008.4,+13.0,085,0092,1635733955,35.797 74,0017,0023,1008.2,+13.0,084,0117,1635734255,35.783 70,0016,0022,1008.3,+13.0,085,0105,1635734555,35.776 72,0016,0022,1008.3,+13.1,085,0118,1635734855,35.78 70,0018,0024,1008.4,+13.1,084,0112,1635735155,35.777 70,0013,0017,1008.4,+13.1,085,0094,1635735455,35.764 70,0014,0018,1008.5,+13.2,085,0106,1635736055,35.751 72,0016,0022,1008.2,+13.2,085,0086,1635736355,35.744 70,0014,0018,1008.3,+13.3,085,0121,1635736655,35.729 70,0016,0022,1008.1,+13.3,085,0111,1635736955,35.739 72,0012,0016,1008.2,+13.3,085,0107,1635737255,35.875 72,0014,0018,1008.2,+13.3,085,0117,1635737555,35.874 72,0015,0021,1008.2,+13.3,085,0087,1635737855,35.867 72,0017,0023,1008.2,+13.3,085,0108,1635738155,35.858 70,0013,0017,1007.9,+13.2,085,0113,1635738455,35.844 72,0012,0016,1007.9,+13.2,085,0110,1635738755,35.85 72,0013,0017,1007.8,+13.2,086,0107,1635739055,35.831 74,0012,0016,1007.7,+13.3,085,0126,1635739355,35.823 70,0013,0017,1007.6,+13.3,086,0113,1635739655,35.822 70,0014,0018,1007.8,+13.3,085,0108,1635739955,35.838 70,0013,0017,1007.6,+13.3,086,0114,1635740255,35.806 70,0015,0021,1007.7,+13.3,086,0087,1635740555,35.818 72,0013,0017,1007.7,+13.3,086,0105,1635740855,35.947 70,0016,0022,1007.7,+13.2,086,0099,1635741155,35.94 72,0015,0021,1007.5,+13.2,086,0118,1635741455,35.932 70,0015,0021,1007.4,+13.1,086,0100,1635741755,35.92 70,0022,0029,1007.5,+13.0,086,0138,1635742055,35.925 70,0022,0029,1007.5,+13.0,085,0104,1635742355,35.905 70,0015,0021,1007.5,+13.0,085,0114,1635742655,35.915 72,0013,0017,1007.6,+13.0,086,0117,1635742955,35.897 70,0016,0022,1007.4,+13.0,085,0122,1635743255,35.888 70,0017,0023,1007.6,+13.0,085,0124,1635743555,35.889 70,0015,0021,1007.9,+13.1,085,0118,1635743855,35.877 72,0016,0022,1007.6,+13.2,085,0111,1635744155,35.882 72,0014,0018,1007.4,+13.3,084,0122,1635744456,36.022 70,0016,0022,1007.5,+13.4,084,0119,1635744756,36.008 72,0015,0021,1007.7,+13.4,084,0100,1635745056,36.005 66,0017,0023,1007.9,+13.5,084,0108,1635745356,36.008 70,0019,0026,1007.9,+13.6,084,0118,1635745656,36.004 70,0013,0017,1007.9,+13.6,083,0104,1635745955,35.997 70,0014,0018,1007.8,+13.6,083,0113,1635746255,35.993 70,0015,0021,1007.9,+13.6,082,0124,1635746555,35.979 72,0016,0022,1007.8,+13.7,082,0093,1635746855,35.978 72,0014,0018,1007.9,+13.7,082,0101,1635747155,35.977 70,0016,0022,1007.8,+13.8,082,0115,1635747455,35.971 72,0013,0017,1007.9,+13.9,081,0087,1635747755,35.973 72,0013,0017,1008.1,+13.9,081,0108,1635748056,36.097 72,0012,0016,1008.1,+13.9,081,0093,1635748356,36.092 70,0014,0018,1008.2,+14.0,081,0110,1635748656,36.081 72,0013,0017,1008.0,+13.9,080,0129,1635748956,36.074 72,0012,0016,1008.0,+13.9,080,0110,1635749256,36.067 72,0012,0016,1008.3,+14.0,080,0106,1635749556,36.06 72,0018,0024,1007.8,+14.0,080,0105,1635749856,36.052 72,0013,0017,1008.0,+14.0,080,0104,1635750156,36.043 70,0016,0022,1007.6,+13.9,080,0127,1635750456,36.039 70,0010,0013,1007.6,+14.0,080,0097,1635751056,36.033 70,0011,0015,1007.6,+14.0,079,0105,1635751356,36.076 66,0015,0021,1007.7,+13.9,079,0113,1635751656,36.16 72,0013,0017,1007.7,+13.9,079,0103,1635751956,36.159 70,0013,0017,1007.6,+13.9,079,0130,1635752256,36.154 72,0014,0018,1007.3,+14.0,079,0089,1635752556,36.145 72,0013,0017,1007.6,+14.1,078,0106,1635752856,36.136 72,0013,0017,1007.6,+14.1,078,0089,1635753156,36.127 72,0019,0026,1007.3,+14.2,078,0110,1635753456,36.122 70,0013,0017,1007.5,+14.1,078,0109,1635754056,36.11 74,0016,0022,1007.3,+14.2,079,0100,1635754356,36.128 74,0015,0021,1007.1,+14.2,078,0104,1635754656,36.117 70,0012,0016,1007.2,+14.2,079,0118,1635754956,36.111 70,0013,0017,1007.1,+14.2,079,0090,1635755256,36.231 70,0012,0016,1007.3,+14.3,078,0103,1635755556,36.236 72,0012,0016,1007.2,+14.3,078,0113,1635755856,36.232 66,0009,0012,1007.3,+14.3,078,0111,1635756156,36.242 70,0011,0015,1007.4,+14.3,078,0114,1635756456,36.236 70,0010,0013,1007.3,+14.3,078,0118,1635756756,36.208 70,0010,0013,1007.3,+14.3,078,0091,1635757056,36.196 72,0012,0016,1007.4,+14.3,078,0097,1635757356,36.218 72,0015,0021,1007.0,+14.3,077,0103,1635757656,36.182 66,0012,0016,1007.0,+14.3,078,0101,1635757956,36.204 72,0010,0013,1006.7,+14.4,077,0101,1635758256,36.183 70,0010,0013,1006.8,+14.5,077,0103,1635758556,36.189 66,0011,0015,1006.9,+14.6,077,0114,1635758856,36.328 72,0009,0012,1006.7,+14.7,077,0087,1635759156,36.296 66,0012,0016,1006.7,+14.7,076,0122,1635759456,36.295 72,0009,0012,1006.6,+14.7,076,0107,1635759756,36.291 72,0014,0018,1006.7,+14.7,077,0090,1635760056,36.282 72,0014,0018,1006.6,+14.6,078,0105,1635760356,36.272 70,0011,0015,1006.7,+14.5,077,0108,1635760656,36.289 72,0014,0018,1006.4,+14.6,077,0101,1635760956,36.266 70,0013,0017,1006.5,+14.6,077,0098,1635761256,36.253 66,0009,0012,1006.5,+14.6,079,0110,1635761556,36.24 72,0010,0013,1006.3,+14.5,078,0114,1635761856,36.24 70,0010,0013,1006.3,+14.5,076,0126,1635762156,36.247 66,0010,0013,1006.5,+14.6,074,0107,1635762456,36.376 72,0015,0021,1006.3,+14.6,074,0102,1635762756,36.375 72,0011,0015,1006.2,+14.6,074,0128,1635763056,36.357 70,0014,0018,1006.2,+14.6,074,0107,1635763356,36.382 70,0012,0016,1006.0,+14.6,074,0113,1635763656,36.349 66,0015,0021,1005.8,+14.7,075,0102,1635763956,36.341 66,0012,0016,1006.0,+14.6,077,0109,1635764256,36.341 72,0012,0016,1005.6,+14.6,078,0108,1635764556,36.335 72,0012,0016,1005.7,+14.6,078,0113,1635764856,36.334 70,0011,0015,1005.5,+14.6,077,0096,1635765156,36.31 66,0010,0013,1005.5,+14.5,077,0102,1635765456,36.319 66,0012,0016,1005.4,+14.8,075,0108,1635765756,36.319 72,0010,0013,1005.2,+14.8,074,0099,1635766056,36.452 66,0010,0013,1005.3,+14.8,071,0100,1635766356,36.448 70,0012,0016,1005.1,+15.0,070,0112,1635766656,36.434 66,0013,0017,1005.2,+15.0,069,0090,1635766956,36.422 66,0011,0015,1005.0,+15.0,068,0116,1635767256,36.425 72,0009,0012,1005.3,+15.3,068,0116,1635767556,36.414 72,0007,0010,1005.1,+15.1,067,0100,1635767856,36.404 72,0009,0012,1005.1,+15.1,066,0089,1635768156,36.404 66,0010,0013,1005.2,+15.3,066,0102,1635768456,36.396 72,0008,0011,1004.8,+15.2,066,0091,1635768756,36.386 72,0008,0011,1004.9,+15.4,066,0108,1635769056,36.383 72,0013,0017,1005.0,+15.8,064,0094,1635769656,36.516 70,0010,0013,1005.2,+15.7,063,0098,1635769956,36.518 66,0010,0013,1005.0,+15.5,064,0112,1635770256,36.513 66,0009,0012,1005.0,+15.5,064,0132,1635770556,36.508 66,0009,0012,1004.9,+15.3,063,0098,1635770856,36.494 66,0015,0021,1005.2,+15.0,063,0111,1635771156,36.489 70,0009,0012,1005.5,+14.9,064,0090,1635771456,36.486 66,0009,0012,1005.1,+14.9,064,0109,1635771756,36.475 72,0007,0010,1005.5,+14.9,062,0104,1635772056,36.462 72,0007,0010,1005.3,+14.9,063,0101,1635772356,36.454 66,0008,0011,1005.2,+14.8,063,0116,1635772656,36.481 70,0011,0015,1005.4,+14.8,065,0117,1635772956,36.459 74,0008,0011,1005.2,+14.7,065,0117,1635773256,36.58 70,0009,0012,1005.6,+14.7,067,0102,1635773556,36.607 72,0011,0015,1005.5,+14.6,067,0122,1635773856,36.57 70,0008,0011,1005.5,+14.6,067,0105,1635774156,36.565 66,0007,0010,1005.5,+14.5,069,0107,1635774456,36.552 72,0014,0018,1005.5,+14.5,069,0091,1635774756,36.552 72,0011,0015,1005.5,+14.4,069,0102,1635775056,36.545 72,0013,0017,1005.6,+14.5,070,0103,1635775356,36.541 72,0010,0013,1005.5,+14.4,070,0108,1635775656,36.536 70,0012,0016,1005.6,+14.4,071,0087,1635775956,36.527 72,0010,0013,1005.4,+14.4,071,0104,1635776256,36.51 72,0010,0013,1005.6,+14.3,074,0122,1635776856,36.656 72,0014,0018,1005.4,+14.4,074,0109,1635777156,36.643 66,0013,0017,1005.4,+14.1,078,0111,1635777756,36.635 72,0015,0021,1005.5,+14.1,078,0095,1635778056,36.621 72,0011,0015,1005.1,+14.0,078,0101,1635778356,36.616 72,0013,0017,1005.2,+14.0,079,0114,1635778656,36.613 72,0011,0015,1005.2,+13.9,079,0123,1635778956,36.606 72,0017,0023,1005.2,+13.9,079,0110,1635779256,36.603 72,0016,0022,1005.2,+13.9,079,0110,1635779556,36.6 72,0016,0022,1005.4,+13.8,078,0130,1635779856,36.618 66,0015,0021,1005.3,+13.8,079,0098,1635780156,36.585 72,0016,0022,1005.3,+13.8,078,0122,1635780456,36.722 72,0021,0028,1005.3,+13.8,079,0104,1635780756,36.714 72,0016,0022,1005.1,+13.7,079,0117,1635781056,36.705 72,0015,0021,1005.2,+13.7,079,0093,1635781356,36.695 72,0015,0021,1005.2,+13.7,080,0110,1635781656,36.69 70,0015,0021,1005.2,+13.6,080,0118,1635781956,36.679 70,0016,0022,1005.1,+13.5,081,0098,1635782256,36.724 74,0013,0017,1005.4,+13.5,081,0113,1635782556,36.671 72,0016,0022,1005.4,+13.5,082,0101,1635782856,36.666 70,0017,0023,1005.5,+13.6,082,0098,1635783156,36.695 72,0018,0024,1005.2,+13.6,084,0111,1635783456,36.662 74,0014,0018,1005.3,+13.4,084,0107,1635783756,36.697 70,0014,0018,1005.5,+13.5,084,0085,1635784056,36.795 74,0017,0023,1005.3,+13.3,084,0098,1635784356,36.799 74,0021,0028,1005.4,+13.4,085,0107,1635784656,36.776 74,0019,0026,1005.2,+13.1,086,0105,1635784956,36.808 72,0016,0022,1005.2,+13.0,084,0102,1635785256,36.764 72,0023,0031,1005.2,+13.1,085,0108,1635785556,36.807 70,0023,0031,1005.1,+13.0,086,0106,1635785856,36.755 72,0029,0039,1005.2,+12.9,087,0111,1635786156,36.748 70,0033,0045,1005.3,+12.8,087,0115,1635786456,36.74 72,0031,0043,1005.2,+12.9,087,0115,1635786756,36.733 66,0024,0032,1005.1,+12.6,087,0101,1635787056,36.719 72,0034,0047,1005.0,+12.6,087,0119,1635787356,36.742 70,0033,0045,1004.9,+12.4,086,0106,1635787656,36.86 70,0028,0038,1005.1,+12.5,086,0121,1635787956,36.858 72,0032,0044,1005.1,+12.5,086,0118,1635788256,36.851 70,0035,0048,1005.0,+12.6,085,0104,1635788556,36.842 70,0041,0055,1004.8,+12.6,086,0105,1635788856,36.84 72,0028,0038,1004.9,+12.6,086,0107,1635789156,36.829 72,0033,0045,1004.9,+12.6,087,0107,1635789456,36.824 72,0029,0039,1004.9,+12.5,087,0098,1635789756,36.823 72,0029,0039,1005.1,+12.6,087,0130,1635790056,36.813 72,0034,0047,1004.7,+12.1,087,0095,1635790356,36.819 66,0047,0064,1005.1,+12.1,087,0112,1635790656,36.811 72,0037,0050,1005.0,+12.2,087,0105,1635790956,36.818 72,0035,0048,1005.0,+12.1,088,0101,1635791256,36.939 66,0029,0039,1004.9,+12.2,087,0116,1635791556,36.938 72,0027,0037,1005.2,+12.3,089,0119,1635791856,36.925 72,0026,0036,1005.1,+12.3,089,0108,1635792156,36.932 72,0024,0032,1004.7,+12.4,089,0107,1635792456,36.919 70,0021,0028,1004.8,+12.4,088,0112,1635792756,36.912 72,0021,0028,1005.0,+12.2,087,0114,1635793056,36.9 70,0025,0034,1005.3,+12.3,086,0116,1635793356,36.904 72,0029,0039,1005.0,+12.3,087,0111,1635793656,36.942 70,0028,0038,1005.3,+12.4,086,0136,1635793956,36.915 70,0037,0050,1005.2,+12.5,086,0104,1635794256,36.895 70,0034,0047,1005.1,+12.5,086,0084,1635794556,36.901 72,0038,0052,1005.1,+12.5,086,0099,1635794857,37.03 70,0035,0048,1005.0,+12.5,086,0109,1635795157,37.004 70,0028,0038,1004.8,+12.4,086,0110,1635795457,37.016 72,0029,0039,1005.1,+12.6,086,0100,1635795757,37.048 66,0025,0034,1004.8,+12.4,086,0107,1635796056,36.995 70,0045,0060,1004.7,+12.4,086,0117,1635796356,36.985 72,0023,0031,1004.8,+12.4,086,0114,1635796656,36.991 72,0027,0037,1004.7,+12.4,086,0119,1635796956,36.983 72,0026,0036,1004.8,+12.5,086,0113,1635797256,36.973 66,0027,0037,1005.1,+12.6,086,0106,1635797557,37.005 66,0032,0044,1004.9,+12.7,086,0101,1635797856,36.96 70,0043,0058,1004.8,+12.7,087,0111,1635798156,36.967 72,0039,0053,1004.7,+12.7,086,0114,1635798457,37.097 72,0033,0045,1004.8,+12.6,087,0107,1635798757,37.094 72,0040,0054,1004.8,+12.6,087,0108,1635799057,37.094 70,0044,0059,1004.6,+12.4,088,0103,1635799357,37.12 72,0056,0075,1004.7,+12.3,089,0118,1635799657,37.072 72,0069,0093,1004.9,+12.2,089,0104,1635799957,37.07 72,0080,0108,1004.9,+12.2,089,0114,1635800257,37.064 72,0064,0087,1004.6,+12.2,089,0102,1635800557,37.051 72,0049,0066,1004.8,+12.2,089,0090,1635800857,37.047 70,0044,0059,1004.9,+12.1,089,0102,1635801157,37.051 72,0045,0060,1004.6,+12.0,090,0101,1635801457,37.039 70,0052,0070,1004.7,+12.1,090,0099,1635801757,37.041 72,0052,0070,1005.0,+11.8,090,0110,1635802057,37.175 72,0042,0057,1004.6,+11.7,090,0106,1635802357,37.178 72,0045,0060,1004.6,+11.8,090,0109,1635802657,37.17 70,0044,0059,1004.4,+11.4,091,0107,1635802957,37.156 72,0043,0058,1004.3,+11.6,091,0107,1635803257,37.146 66,0042,0057,1004.4,+11.5,092,0101,1635803557,37.139 72,0048,0065,1004.2,+11.4,092,0122,1635803857,37.135 72,0046,0063,1004.4,+11.2,092,0116,1635804157,37.13 72,0046,0063,1004.5,+11.4,092,0130,1635804457,37.117 70,0038,0052,1004.4,+11.3,092,0104,1635804757,37.111 74,0041,0055,1004.3,+11.3,092,0114,1635805057,37.099 66,0043,0058,1004.2,+11.4,093,0111,1635805357,37.109 72,0045,0060,1004.1,+11.4,092,0116,1635805657,37.231 70,0046,0063,1004.3,+11.5,093,0120,1635805957,37.226 66,0044,0059,1004.0,+11.7,094,0095,1635806257,37.223 72,0032,0044,1004.2,+11.5,092,0094,1635806557,37.217 72,0038,0052,1004.2,+11.8,093,0099,1635806857,37.217 72,0032,0044,1004.2,+11.8,091,0110,1635807157,37.188 70,0023,0031,1003.9,+11.7,091,0103,1635807457,37.2 70,0024,0032,1003.8,+11.9,091,0116,1635807757,37.195 72,0023,0031,1003.9,+11.9,091,0110,1635808057,37.183 70,0022,0029,1003.9,+11.9,091,0103,1635808357,37.181 72,0018,0024,1003.8,+11.9,091,0106,1635808657,37.177 72,0021,0028,1004.0,+12.1,091,0111,1635808957,37.18 72,0015,0021,1003.8,+12.2,090,0104,1635809257,37.309 72,0021,0028,1003.8,+12.2,089,0111,1635809557,37.298 72,0028,0038,1003.8,+12.2,089,0103,1635809857,37.296 70,0034,0047,1003.6,+12.2,090,0124,1635810157,37.29 72,0031,0043,1003.6,+12.1,090,0097,1635810457,37.287 72,0026,0036,1003.4,+12.2,089,0113,1635810757,37.289 72,0030,0042,1003.5,+12.2,090,0121,1635811057,37.269 66,0026,0036,1003.5,+12.2,089,0104,1635811357,37.26 72,0018,0024,1003.7,+12.4,088,0106,1635811657,37.257 70,0016,0022,1003.3,+12.4,087,0098,1635811957,37.245 72,0022,0029,1003.4,+12.5,087,0105,1635812257,37.241 70,0020,0027,1003.2,+12.6,087,0113,1635812557,37.248 72,0018,0024,1003.5,+12.5,088,0108,1635812857,37.377 70,0021,0028,1003.1,+12.6,087,0103,1635813157,37.369 70,0019,0026,1003.1,+12.6,087,0106,1635813457,37.356 70,0018,0024,1003.5,+12.5,088,0124,1635813757,37.359 72,0018,0024,1003.2,+12.5,087,0128,1635814057,37.342 70,0017,0023,1003.0,+12.5,088,0108,1635814357,37.337 72,0025,0034,1003.3,+12.4,088,0103,1635814657,37.34 72,0021,0028,1002.7,+12.5,088,0117,1635814957,37.343 70,0023,0031,1002.8,+12.5,088,0110,1635815257,37.322 70,0021,0028,1002.6,+12.5,088,0097,1635815857,37.336 72,0020,0027,1002.5,+12.5,087,0120,1635816157,37.337 72,0018,0024,1002.5,+12.5,088,0105,1635816457,37.455 72,0019,0026,1002.6,+12.5,088,0107,1635816757,37.443 70,0018,0024,1002.8,+12.5,088,0100,1635817057,37.441 70,0016,0022,1002.7,+12.6,086,0109,1635817357,37.439 74,0013,0017,1002.3,+12.7,086,0095,1635817657,37.424 70,0011,0015,1002.6,+12.8,085,0106,1635817957,37.434 70,0014,0018,1002.6,+12.9,084,0115,1635818257,37.416 70,0016,0022,1002.5,+12.9,085,0103,1635818557,37.413 70,0013,0017,1002.4,+12.9,085,0089,1635818857,37.404 74,0018,0024,1002.4,+12.8,085,0101,1635819157,37.403 70,0015,0021,1002.2,+12.7,086,0085,1635819457,37.398 72,0013,0017,1002.2,+12.7,086,0093,1635819757,37.403 70,0016,0022,1002.2,+12.6,087,0100,1635820057,37.525 72,0012,0016,1002.2,+12.6,087,0082,1635820357,37.523 70,0015,0021,1002.2,+12.7,087,0113,1635820657,37.509 70,0014,0018,1002.3,+12.7,087,0112,1635820957,37.511 72,0016,0022,1002.3,+12.7,087,0112,1635821257,37.497 70,0015,0021,1002.3,+12.8,087,0113,1635821557,37.493 70,0016,0022,1002.2,+12.8,087,0120,1635821857,37.494 70,0016,0022,1002.4,+12.8,087,0115,1635822157,37.489 70,0016,0022,1002.5,+12.7,087,0115,1635822457,37.475 70,0017,0023,1002.5,+12.7,086,0100,1635822757,37.477 74,0011,0015,1002.5,+12.8,085,0115,1635823057,37.459 70,0015,0021,1002.3,+12.8,084,0110,1635823357,37.478 70,0014,0018,1002.3,+12.8,084,0099,1635823657,37.604 70,0017,0023,1002.7,+12.9,085,0099,1635823957,37.59 70,0022,0029,1002.6,+12.9,084,0098,1635824257,37.587 70,0015,0021,1002.6,+12.9,084,0105,1635824557,37.584 70,0015,0021,1002.3,+12.8,084,0098,1635825157,37.569 72,0017,0023,1002.5,+12.8,083,0098,1635825457,37.568 72,0016,0022,1002.3,+12.8,083,0092,1635826057,37.552 74,0016,0022,1002.4,+12.7,083,0101,1635826357,37.543 72,0024,0032,1002.2,+12.7,083,0095,1635826657,37.546 72,0021,0028,1002.2,+12.7,082,0126,1635826957,37.54 72,0020,0027,1002.2,+12.6,082,0091,1635827257,37.668 72,0018,0024,1002.3,+12.6,082,0114,1635827557,37.666 74,0023,0031,1002.4,+12.5,082,0108,1635827857,37.665 70,0020,0027,1002.6,+12.5,083,0110,1635828157,37.656 74,0023,0031,1002.5,+12.5,083,0102,1635828457,37.646 72,0024,0032,1002.5,+12.5,084,0101,1635828757,37.654 72,0024,0032,1002.2,+12.6,083,0100,1635829057,37.646 72,0023,0031,1002.1,+12.6,083,0108,1635829357,37.642 72,0022,0029,1002.3,+12.7,083,0090,1635829657,37.632 72,0021,0028,1002.0,+12.7,083,0096,1635829957,37.622 70,0021,0028,1002.2,+12.7,083,0116,1635830257,37.617 72,0031,0043,1002.4,+12.9,083,0106,1635830557,37.621 72,0029,0039,1002.6,+12.9,083,0121,1635830857,37.745 70,0030,0042,1002.6,+12.8,082,0105,1635831457,37.755 70,0027,0037,1002.6,+12.9,082,0113,1635831757,37.736 72,0033,0045,1002.4,+13.0,082,0096,1635832057,37.721 74,0026,0036,1002.4,+13.2,081,0099,1635832357,37.708 70,0025,0034,1002.0,+13.6,079,0111,1635832657,37.704 72,0034,0047,1002.2,+13.8,077,0106,1635832957,37.698 99,0030,0042,1002.1,+14.1,076,0124,1635833257,37.687 72,0024,0032,1001.8,+14.4,075,0106,1635833557,37.683 72,0021,0028,1001.5,+14.8,072,0102,1635833857,37.664 72,0022,0029,1001.3,+15.1,072,0098,1635834157,37.687 72,0025,0034,1001.6,+15.4,071,0107,1635834457,37.802 70,0024,0032,1001.6,+15.7,069,0118,1635834757,37.807 70,0021,0028,1001.1,+15.4,070,0110,1635835057,37.807 72,0025,0034,1001.2,+15.8,069,0118,1635835357,37.79 72,0023,0031,1001.5,+15.5,070,0107,1635835657,37.787 74,0023,0031,1001.6,+15.7,069,0107,1635835957,37.786 72,0022,0029,1001.5,+16.0,067,0113,1635836257,37.774 70,0032,0044,1001.6,+16.4,066,0113,1635836557,37.808 72,0021,0028,1001.2,+16.9,064,0108,1635836857,37.754 70,0021,0028,1001.4,+17.1,063,0131,1635837457,37.745 72,0023,0031,1001.4,+17.3,063,0105,1635837757,37.748 72,0017,0023,1001.2,+16.8,063,0108,1635838057,37.89 72,0019,0026,1001.2,+16.8,062,0120,1635838357,37.872 70,0015,0021,1001.3,+16.5,063,0126,1635838657,37.873 72,0020,0027,1001.1,+16.7,062,0122,1635838957,37.869 70,0015,0021,1001.3,+16.5,063,0123,1635839257,37.865 70,0021,0028,1001.2,+16.6,062,0118,1635839557,37.869 72,0020,0027,1000.7,+16.9,062,0135,1635839857,37.853 72,0015,0021,1000.7,+16.7,062,0124,1635840157,37.861 72,0020,0027,1000.9,+16.4,064,0109,1635840457,37.834 70,0018,0024,1000.6,+16.5,064,0122,1635840757,37.817 72,0023,0031,1000.8,+16.5,064,0106,1635841057,37.814 72,0020,0027,1000.8,+16.3,065,0091,1635841357,37.835 72,0015,0021,1000.5,+16.9,063,0132,1635841657,37.95 70,0017,0023,1000.6,+16.6,062,0108,1635841957,37.951 70,0018,0024,1000.5,+16.5,064,0093,1635842257,37.935 72,0019,0026,1000.5,+16.1,068,0096,1635842557,37.927 72,0021,0028,1000.4,+15.9,069,0106,1635842857,37.928 66,0021,0028,1000.3,+16.3,069,0125,1635843157,37.912 72,0017,0023,1000.4,+16.4,068,0117,1635843457,37.917 72,0019,0026,1000.0,+16.3,068,0091,1635844470,30.874 72,0018,0024,0999.9,+16.9,066,0101,1635844770,30.86 70,0019,0026,0999.9,+16.6,068,0117,1635845070,30.929 70,0016,0022,1000.0,+16.7,068,0131,1635845371,31 72,0016,0022,1000.0,+16.8,068,0112,1635845670,30.994 70,0021,0028,0999.7,+16.5,069,0109,1635845970,30.999 72,0020,0027,0999.9,+16.4,070,0104,1635846270,30.977 70,0020,0027,0999.7,+16.5,070,0091,1635846570,30.972 70,0022,0029,0999.7,+16.5,070,0110,1635847170,30.959 70,0015,0021,0998.9,+16.3,070,0102,1635848670,30.999 70,0015,0021,0998.9,+16.1,071,0113,1635848971,31.072 70,0019,0026,0998.8,+16.7,068,0104,1635849271,31.059 70,0010,0013,0998.9,+16.9,064,0107,1635849571,31.052 70,0014,0018,0998.6,+17.2,063,0100,1635849871,31.047 70,0015,0021,0998.6,+17.0,066,0125,1635850171,31.04 70,0016,0022,0998.6,+17.3,066,0104,1635850471,31.018 66,0013,0017,0998.3,+17.3,065,0096,1635850771,31.026 70,0013,0017,0998.3,+17.6,062,0104,1635851071,31.026 70,0012,0016,0998.5,+17.4,061,0105,1635851371,31.005 64,0016,0022,0998.4,+17.6,063,0111,1635851671,31.008 66,0013,0017,0998.6,+16.8,067,0113,1635852271,31.062 70,0012,0016,0997.9,+16.9,062,0113,1635852571,31.146 70,0012,0016,0998.2,+17.3,057,0103,1635852871,31.135 66,0012,0016,0997.9,+17.5,056,0103,1635853170,30.93 70,0011,0015,0998.2,+17.4,056,0081,1635853471,31.124 70,0014,0018,0997.9,+17.5,056,0119,1635853770,30.919 70,0008,0011,0998.1,+17.5,055,0113,1635854071,31.11 66,0011,0015,0998.2,+17.4,055,0112,1635854371,31.1 70,0012,0016,0998.1,+17.5,055,0112,1635854971,31.08 70,0011,0015,0998.2,+17.3,056,0079,1635855271,31.067 64,0015,0021,0998.2,+17.2,057,0105,1635855571,31.067 70,0016,0022,0998.2,+17.1,058,0104,1635855871,31.135 66,0015,0021,0998.2,+16.8,066,0135,1635856171,31.207 70,0019,0026,0998.2,+16.4,069,0121,1635856471,31.195 70,0020,0027,0998.6,+16.4,070,0106,1635856771,31.175 70,0018,0024,0998.4,+16.4,069,0133,1635857071,31.169 64,0018,0024,0998.5,+16.4,069,0107,1635857371,31.164 70,0017,0023,0998.4,+16.5,067,0113,1635857671,31.161 66,0018,0024,0998.2,+16.5,069,0090,1635857971,31.154 70,0020,0027,0998.5,+16.7,067,0098,1635858271,31.148 70,0016,0022,0998.2,+16.9,066,0101,1635858571,31.141 64,0020,0027,0998.1,+17.0,065,0089,1635858871,31.142 70,0021,0028,0998.1,+16.9,061,0118,1635859171,31.14 72,0021,0028,0998.6,+16.5,065,0108,1635859771,31.266 66,0017,0023,0998.4,+16.2,068,0109,1635860071,31.257 66,0015,0021,0998.6,+15.7,072,0111,1635860371,31.254 72,0021,0028,0998.6,+15.0,077,0105,1635860971,31.242 74,0018,0024,0998.9,+14.7,080,0094,1635861271,31.244 74,0020,0027,0998.4,+14.6,082,0108,1635861571,31.226 76,0021,0028,0998.4,+14.4,084,0120,1635861871,31.211 76,0018,0024,0998.3,+14.4,083,0105,1635862171,31.212 76,0021,0028,0998.5,+14.3,084,0089,1635862471,31.202 74,0016,0022,0998.5,+14.2,084,0096,1635862771,31.206 76,0018,0024,0998.2,+14.1,084,0123,1635863071,31.268 74,0020,0027,0998.3,+14.2,085,0118,1635863371,31.334 76,0021,0028,0998.4,+14.2,085,0122,1635863671,31.331 76,0020,0027,0998.2,+14.1,085,0108,1635863971,31.324 76,0019,0026,0998.2,+14.1,086,0099,1635864271,31.308 76,0025,0034,0998.3,+14.2,086,0107,1635864571,31.297 74,0021,0028,0998.4,+14.3,087,0097,1635864871,31.298 76,0021,0028,0997.9,+14.0,086,0117,1635865171,31.299 76,0015,0021,0998.2,+13.8,084,0102,1635865471,31.284 76,0017,0023,0998.4,+13.8,084,0103,1635865771,31.279 76,0019,0026,0998.4,+13.8,085,0118,1635866071,31.266 76,0024,0032,0998.4,+13.8,087,0109,1635866371,31.257 76,0016,0022,0998.4,+13.8,086,0111,1635866671,31.337 76,0017,0023,0998.3,+13.7,086,0122,1635866971,31.401 76,0018,0024,0998.3,+13.8,085,0121,1635867271,31.401 76,0019,0026,0998.4,+13.8,085,0103,1635867571,31.399 76,0020,0027,0998.4,+13.8,086,0118,1635867871,31.385 76,0017,0023,0998.5,+13.8,085,0124,1635868171,31.374 76,0020,0027,0998.5,+13.7,085,0109,1635868471,31.368 76,0020,0027,0998.5,+13.6,085,0097,1635868771,31.357 74,0020,0027,0998.6,+13.7,085,0116,1635869071,31.357 76,0024,0032,0998.9,+13.7,085,0102,1635869371,31.356 76,0016,0022,0998.6,+13.7,085,0102,1635869671,31.355 76,0016,0022,0998.7,+13.7,085,0106,1635869971,31.339 76,0016,0022,0998.7,+13.7,085,0092,1635870271,31.398 74,0014,0018,0998.7,+13.7,085,0098,1635870571,31.474 76,0013,0017,0998.7,+13.7,085,0109,1635870871,31.473 76,0016,0022,0999.0,+13.7,084,0117,1635871171,31.464 76,0017,0023,0998.9,+13.7,085,0097,1635871471,31.46 76,0016,0022,0998.8,+13.7,085,0123,1635871771,31.45 76,0015,0021,0998.7,+13.7,084,0094,1635872071,31.445 76,0013,0017,0998.8,+13.7,084,0116,1635872371,31.444 76,0019,0026,0998.9,+13.7,084,0097,1635872671,31.428 76,0018,0024,0998.9,+13.7,084,0114,1635872971,31.412 76,0026,0036,0998.9,+13.8,085,0104,1635873271,31.431 76,0014,0018,0998.9,+13.7,085,0100,1635873571,31.427 76,0015,0021,0999.0,+13.7,086,0113,1635873871,31.473 76,0020,0027,0998.7,+13.6,085,0096,1635874171,31.532 74,0024,0032,0999.0,+13.7,086,0106,1635874471,31.529 74,0018,0024,0998.8,+13.7,085,0115,1635874771,31.521 74,0019,0026,0998.9,+13.7,085,0100,1635875071,31.514 74,0019,0026,0999.0,+13.7,085,0092,1635875371,31.509 76,0014,0018,0998.9,+13.7,084,0112,1635875671,31.511 76,0019,0026,0998.9,+13.7,084,0088,1635875971,31.5 76,0024,0032,0999.1,+13.8,084,0101,1635876271,31.486 74,0017,0023,0999.0,+13.9,084,0125,1635876571,31.489 76,0013,0017,0999.3,+13.8,084,0112,1635876871,31.491 74,0018,0024,0999.1,+13.8,084,0089,1635877171,31.46 74,0014,0018,0999.2,+13.9,084,0085,1635877471,31.526 76,0020,0027,0999.2,+13.9,083,0102,1635877771,31.597 76,0010,0013,0999.4,+13.9,083,0100,1635878071,31.601 74,0015,0021,0999.2,+13.9,083,0109,1635878371,31.615 74,0009,0012,0999.3,+13.8,083,0097,1635878671,31.592 74,0017,0023,0999.5,+13.9,083,0109,1635878971,31.4 74,0017,0023,0999.5,+13.9,084,0108,1635879271,31.588 74,0013,0017,0999.3,+13.9,083,0103,1635879571,31.586 74,0012,0016,0999.5,+13.9,083,0122,1635879871,31.571 74,0015,0021,0999.5,+13.9,083,0103,1635880171,31.574 76,0013,0017,0999.6,+14.0,083,0102,1635880471,31.574 76,0014,0018,0999.5,+14.0,085,0109,1635880771,31.55 76,0015,0021,0999.4,+14.0,087,0103,1635881071,31.617 76,0016,0022,0999.8,+13.7,084,0103,1635881371,31.687 76,0012,0016,0999.6,+13.6,084,0114,1635881671,31.685 76,0014,0018,0999.5,+13.6,084,0119,1635881971,31.66 76,0018,0024,0999.5,+13.3,085,0096,1635882271,31.654 74,0015,0021,0999.6,+13.3,084,0092,1635882571,31.66 76,0018,0024,0999.7,+13.3,084,0097,1635882871,31.651 76,0014,0018,0999.8,+13.0,085,0125,1635883171,31.648 76,0018,0024,0999.6,+13.0,085,0120,1635883471,31.657 76,0016,0022,1000.0,+12.9,086,0119,1635883771,31.662 76,0016,0022,0999.9,+12.7,087,0099,1635884071,31.653 74,0024,0032,0999.8,+12.6,088,0116,1635884371,31.618 76,0021,0028,0999.8,+12.5,088,0130,1635884671,31.689 76,0021,0028,1000.2,+12.5,088,0118,1635884971,31.747 76,0022,0029,1000.1,+12.4,088,0128,1635885271,31.753 76,0016,0022,1000.2,+12.5,088,0092,1635885571,31.75 74,0015,0021,1000.0,+12.4,089,0111,1635885871,31.758 74,0015,0021,1000.1,+12.4,088,0111,1635886171,31.734 76,0019,0026,1000.2,+12.3,088,0097,1635886471,31.75 76,0016,0022,1000.2,+12.2,089,0101,1635886771,31.727 76,0020,0027,1000.0,+12.1,089,0108,1635887071,31.722 76,0016,0022,1000.2,+12.2,089,0105,1635887371,31.71 76,0021,0028,1000.1,+12.2,089,0097,1635887671,31.707 76,0017,0023,1000.1,+12.1,090,0097,1635887971,31.699 76,0017,0023,1000.1,+12.0,089,0112,1635888271,31.762 76,0017,0023,1000.4,+11.9,089,0129,1635888571,31.827 76,0015,0021,1000.3,+11.8,090,0104,1635888871,31.828 76,0017,0023,1000.2,+11.8,090,0125,1635889171,31.807 74,0017,0023,1000.3,+11.9,090,0104,1635889471,31.806 76,0014,0018,1000.3,+11.9,091,0079,1635889771,31.801 76,0018,0024,1000.4,+11.9,090,0111,1635890071,31.813 76,0014,0018,1000.5,+11.9,090,0110,1635890371,31.782 76,0016,0022,1000.1,+11.8,090,0108,1635890671,31.78 74,0019,0026,1000.4,+11.8,090,0108,1635890971,31.779 76,0016,0022,1000.2,+11.7,090,0117,1635891271,31.769 74,0016,0022,1000.4,+11.6,091,0109,1635891571,31.758 76,0015,0021,1000.2,+11.5,090,0122,1635891871,31.839 76,0019,0026,1000.6,+11.4,091,0103,1635892171,31.902 76,0022,0029,1000.2,+11.5,091,0131,1635892471,31.894 76,0022,0029,1000.3,+11.4,091,0092,1635892771,31.881 76,0018,0024,1000.6,+11.5,091,0108,1635893071,31.878 74,0028,0038,1000.3,+11.5,092,0114,1635893371,31.867 74,0026,0036,1000.3,+11.4,093,0108,1635893671,31.874 74,0033,0045,1000.5,+11.3,092,0102,1635893971,31.863 74,0032,0044,1000.4,+11.6,093,0105,1635894271,31.864 74,0030,0042,1000.6,+11.3,093,0088,1635894571,31.847 74,0029,0039,1000.2,+11.1,092,0117,1635894871,31.851 74,0028,0038,1000.3,+11.1,092,0111,1635895171,31.839 74,0028,0038,1000.3,+11.1,092,0104,1635895471,31.906 74,0031,0043,1000.4,+11.5,093,0117,1635895771,31.983 76,0033,0045,1000.6,+11.0,092,0120,1635896071,31.985 74,0033,0045,1000.6,+11.2,093,0118,1635896371,31.974 76,0031,0043,1000.7,+11.2,093,0100,1635896671,31.966 74,0037,0050,1000.6,+11.0,092,0112,1635896971,31.959 74,0030,0042,1000.9,+11.1,093,0122,1635897271,31.954 74,0033,0045,1001.1,+11.2,093,0113,1635897571,31.957 74,0032,0044,1001.1,+11.2,093,0109,1635897871,31.938 76,0037,0050,1001.0,+11.2,093,0102,1635898171,31.937 74,0035,0048,1001.2,+11.2,093,0122,1635898471,31.938 76,0034,0047,1001.2,+11.3,093,0098,1635898771,31.925 74,0032,0044,1001.2,+11.3,092,0129,1635899071,31.988 74,0027,0037,1001.3,+11.2,092,0111,1635899372,32.049 74,0024,0032,1001.3,+11.3,092,0123,1635899672,32.044 76,0024,0032,1001.2,+11.2,092,0119,1635899972,32.035 74,0034,0047,1001.2,+11.1,092,0088,1635900272,32.049 74,0041,0055,1001.6,+10.8,093,0107,1635900872,32.031 74,0040,0054,1001.6,+10.6,093,0100,1635901172,32.019 74,0036,0049,1001.4,+10.6,093,0122,1635901472,32.017 74,0027,0037,1001.2,+10.5,093,0117,1635901772,32.016 74,0029,0039,1001.4,+10.5,093,0105,1635902072,32.014 72,0027,0037,1001.6,+10.5,092,0097,1635902672,32.079 74,0029,0039,1001.8,+10.5,092,0103,1635902972,32.136 72,0020,0027,1001.8,+10.6,092,0111,1635903272,32.141 74,0023,0031,1001.8,+10.7,092,0103,1635903572,32.116 74,0020,0027,1002.2,+10.6,092,0118,1635903872,32.122 74,0018,0024,1002.0,+10.6,092,0114,1635904172,32.116 74,0024,0032,1002.2,+10.7,092,0119,1635904472,32.109 74,0021,0028,1002.4,+10.6,092,0114,1635904772,32.115 74,0022,0029,1002.3,+10.6,092,0114,1635905072,32.1 74,0029,0039,1002.2,+10.6,092,0134,1635905672,32.075 74,0022,0029,1002.4,+10.7,092,0101,1635905972,32.072 74,0022,0029,1002.4,+10.6,092,0121,1635906272,32.144 74,0024,0032,1002.4,+10.6,092,0117,1635906572,32.228 99,0023,0031,1002.3,+10.5,092,0134,1635906872,32.209 74,0019,0026,1002.3,+10.5,092,0119,1635907172,32.21 74,0022,0029,1002.4,+10.6,092,0097,1635907472,32.195 74,0020,0027,1002.4,+10.5,092,0133,1635907772,32.188 74,0023,0031,1002.5,+10.5,092,0109,1635908072,32.179 74,0022,0029,1002.7,+10.4,092,0096,1635908372,32.179 74,0022,0029,1002.4,+10.4,092,0113,1635908672,32.172 74,0023,0031,1002.7,+10.3,092,0110,1635908972,32.161 74,0021,0028,1002.9,+10.3,092,0097,1635909272,32.152 74,0022,0029,1003.0,+10.2,092,0123,1635909572,32.163 74,0025,0034,1003.0,+10.2,092,0097,1635909872,32.208 74,0025,0034,1003.0,+10.1,092,0101,1635910172,32.294 74,0026,0036,1003.2,+10.0,092,0086,1635910472,32.284 74,0028,0038,1003.0,+10.0,092,0090,1635910772,32.285 74,0022,0029,1003.2,+09.9,092,0101,1635911072,32.281 74,0024,0032,1003.2,+09.8,092,0127,1635911372,32.274 74,0022,0029,1003.6,+09.8,092,0100,1635911672,32.268 74,0028,0038,1003.3,+09.9,092,0111,1635911972,32.266 74,0025,0034,1003.5,+09.9,092,0101,1635912272,32.271 74,0020,0027,1003.5,+09.9,092,0106,1635912572,32.263 76,0025,0034,1003.7,+09.8,092,0097,1635912872,32.265 74,0018,0024,1003.2,+10.0,092,0088,1635913172,32.238 72,0022,0029,1003.4,+10.0,092,0103,1635913472,32.313 72,0019,0026,1003.4,+09.9,091,0099,1635913772,32.392 76,0027,0037,1003.5,+10.0,092,0113,1635914072,32.384 74,0021,0028,1003.3,+10.1,091,0101,1635914372,32.355 74,0021,0028,1003.4,+10.1,091,0121,1635914672,32.364 74,0017,0023,1003.6,+10.2,090,0121,1635914972,32.371 74,0021,0028,1003.7,+10.1,090,0120,1635915272,32.357 76,0023,0031,1003.7,+10.2,090,0122,1635915572,32.343 74,0021,0028,1003.6,+10.1,090,0110,1635915872,32.333 74,0017,0023,1003.9,+10.2,090,0108,1635916172,32.339 74,0022,0029,1004.1,+10.3,090,0096,1635916472,32.328 74,0023,0031,1003.9,+10.3,090,0105,1635916772,32.315 74,0022,0029,1003.9,+10.4,090,0113,1635917072,32.382 76,0022,0029,1004.3,+10.5,090,0107,1635917372,32.472 74,0020,0027,1004.1,+10.7,089,0113,1635917672,32.45 74,0022,0029,1004.2,+10.8,089,0102,1635917972,32.443 74,0019,0026,1004.0,+11.1,088,0103,1635918272,32.445 74,0020,0027,1004.5,+11.6,087,0108,1635918572,32.442 74,0017,0023,1004.5,+11.7,085,0106,1635918872,32.426 74,0022,0029,1004.8,+11.8,085,0114,1635919172,32.434 74,0021,0028,1004.8,+12.0,084,0100,1635919472,32.436 74,0019,0026,1004.9,+12.2,083,0111,1635919772,32.416 74,0022,0029,1005.1,+12.5,082,0103,1635920072,32.431 72,0016,0022,1004.9,+13.2,079,0113,1635920372,32.398 74,0018,0024,1005.0,+13.5,078,0112,1635920672,32.47 72,0015,0021,1005.0,+13.2,078,0110,1635920972,32.547 74,0020,0027,1005.1,+13.4,078,0103,1635921272,32.524 72,0020,0027,1005.4,+13.4,079,0133,1635921572,32.521 74,0017,0023,1005.7,+13.9,077,0110,1635921872,32.529 72,0020,0027,1005.6,+13.7,076,0096,1635922172,32.512 74,0016,0022,1005.3,+14.1,077,0112,1635922472,32.526 72,0023,0031,1005.5,+14.5,075,0109,1635922772,32.518 74,0017,0023,1005.7,+14.8,074,0118,1635923072,32.497 74,0018,0024,1006.0,+14.8,074,0108,1635923372,32.509 74,0021,0028,1006.1,+15.1,073,0107,1635923672,32.488 72,0020,0027,1005.7,+15.4,074,0100,1635923972,32.472 74,0016,0022,1005.8,+15.4,071,0105,1635924272,32.548 74,0020,0027,1006.1,+15.3,073,0103,1635924572,32.605 74,0015,0021,1006.3,+15.5,073,0118,1635924872,32.598 74,0019,0026,1006.3,+15.5,072,0103,1635925172,32.604 74,0022,0029,1006.2,+15.9,070,0091,1635925472,32.582 74,0015,0021,1005.9,+16.4,069,0108,1635925772,32.601 74,0018,0024,1006.2,+16.7,068,0101,1635926072,32.566 72,0015,0021,1006.7,+16.5,069,0100,1635926372,32.56 74,0013,0017,1006.2,+16.6,068,0126,1635926672,32.586 72,0014,0018,1006.4,+16.4,067,0099,1635926972,32.552 72,0013,0017,1006.6,+16.5,066,0122,1635927272,32.567 74,0010,0013,1006.4,+16.7,067,0092,1635927572,32.557 72,0017,0023,1006.3,+17.3,066,0120,1635927872,32.603 76,0018,0024,1006.4,+17.6,065,0104,1635928172,32.692 72,0018,0024,1006.3,+18.1,063,0105,1635928472,32.657 72,0016,0022,1006.5,+17.9,063,0105,1635928772,32.658 74,0017,0023,1006.3,+18.1,063,0104,1635929072,32.647 72,0014,0018,1006.1,+18.3,062,0115,1635929372,32.64 72,0013,0017,1006.1,+18.5,062,0104,1635929672,32.64 72,0015,0021,1006.4,+18.2,063,0105,1635929972,32.634 72,0014,0018,1006.4,+18.1,063,0087,1635930272,32.62 72,0012,0016,1006.2,+17.8,064,0087,1635930572,32.621 72,0013,0017,1006.6,+17.6,065,0094,1635930872,32.609 72,0014,0018,1006.3,+17.6,064,0125,1635931172,32.603 72,0012,0016,1006.2,+17.7,063,0089,1635931472,32.66 72,0009,0012,1006.3,+18.1,062,0119,1635931772,32.751 72,0012,0016,1006.3,+18.2,063,0110,1635932072,32.732 72,0015,0021,1006.4,+18.1,062,0114,1635932372,32.718 72,0013,0017,1006.6,+17.8,062,0101,1635932672,32.713 72,0017,0023,1006.5,+17.7,063,0114,1635932972,32.697 72,0012,0016,1006.6,+17.5,064,0118,1635933272,32.688 72,0014,0018,1006.5,+17.5,063,0116,1635933572,32.668 72,0015,0021,1006.4,+17.8,062,0104,1635933872,32.694 72,0011,0015,1006.7,+18.0,061,0107,1635934172,32.664 72,0008,0011,1006.6,+18.4,061,0116,1635934472,32.684 70,0012,0016,1006.7,+18.7,060,0092,1635934772,32.678 70,0012,0016,1006.5,+18.6,060,0104,1635935072,32.722 72,0011,0015,1006.8,+18.8,059,0088,1635935372,32.806 72,0015,0021,1006.5,+18.9,061,0115,1635935672,32.787 70,0007,0010,1006.6,+19.0,058,0105,1635935972,32.805 72,0010,0013,1006.5,+19.4,058,0103,1635936272,32.8 70,0009,0012,1006.4,+19.6,055,0116,1635936572,32.791 72,0011,0015,1006.5,+19.5,057,0112,1635936872,32.784 70,0009,0012,1006.5,+19.6,056,0103,1635937172,32.782 70,0006,0008,1006.5,+19.7,054,0113,1635937472,32.748 72,0009,0012,1006.1,+19.9,053,0106,1635937772,32.74 72,0009,0012,1006.2,+19.9,054,0114,1635938072,32.738 72,0006,0008,1006.4,+19.9,053,0096,1635938372,32.729 72,0005,0007,1006.2,+19.9,053,0103,1635938672,32.796 72,0006,0008,1006.3,+20.2,053,0100,1635938972,32.873 70,0006,0008,1006.2,+20.0,051,0114,1635939272,32.862 70,0007,0010,1006.3,+20.2,053,0087,1635939572,32.861 74,0007,0010,1006.3,+20.0,052,0113,1635939872,32.842 70,0006,0008,1006.1,+20.2,052,0118,1635940172,32.872 72,0008,0011,1006.1,+20.2,052,0108,1635940472,32.852 70,0005,0007,1006.4,+20.3,051,0094,1635940772,32.818 70,0010,0013,1006.0,+20.4,051,0106,1635941072,32.821 72,0008,0011,1006.4,+20.4,050,0104,1635941372,32.812 72,0005,0007,1006.5,+20.3,049,0099,1635941672,32.837 70,0006,0008,1006.3,+20.2,049,0092,1635941972,32.795 72,0005,0007,1006.4,+20.2,050,0111,1635942272,32.871 70,0005,0007,1006.3,+20.3,049,0095,1635942572,32.953 72,0005,0007,1006.3,+20.5,048,0104,1635942872,32.953 72,0006,0008,1006.8,+20.5,049,0111,1635943172,32.906 70,0007,0010,1006.6,+20.4,049,0091,1635943472,32.911 72,0007,0010,1006.3,+20.3,048,0116,1635943772,32.932 70,0005,0007,1006.6,+20.4,050,0095,1635944072,32.899 72,0007,0010,1006.5,+19.6,058,0101,1635944372,32.917 70,0009,0012,1006.8,+19.1,059,0106,1635944672,32.874 72,0006,0008,1006.6,+18.5,061,0114,1635944972,32.908 72,0005,0007,1006.6,+18.5,062,0126,1635945272,32.89 70,0006,0008,1006.7,+18.3,063,0114,1635945572,32.855 70,0011,0015,1006.5,+18.3,064,0118,1635945872,32.926 72,0007,0010,1006.9,+18.1,064,0096,1635946172,32.992 66,0007,0010,1007.1,+18.1,064,0115,1635946472,32.991 70,0007,0010,1007.0,+18.1,064,0106,1635946772,32.981 70,0004,0006,1007.2,+17.9,063,0100,1635947073,33.008 72,0005,0007,1006.9,+17.7,064,0108,1635947372,32.967 72,0004,0006,1007.1,+17.6,064,0109,1635947672,32.997 72,0006,0008,1007.3,+17.5,064,0118,1635947972,32.765 70,0006,0008,1007.2,+17.5,064,0120,1635948272,32.943 72,0006,0008,1007.2,+17.5,064,0095,1635948572,32.936 70,0008,0011,1007.3,+17.5,063,0128,1635948872,32.932 70,0006,0008,1007.3,+17.5,063,0098,1635949172,32.926 70,0005,0007,1007.4,+17.5,062,0117,1635949473,33.022 70,0005,0007,1007.1,+17.4,061,0092,1635949773,33.088 66,0005,0007,1007.4,+17.4,062,0106,1635950073,33.049 70,0012,0016,1007.2,+17.3,062,0100,1635950373,33.033 70,0007,0010,1007.5,+17.2,062,0117,1635950673,33.04 70,0006,0008,1007.1,+17.1,063,0106,1635950973,33.027 72,0010,0013,1007.2,+17.0,062,0107,1635951273,33.027 70,0010,0013,1007.5,+17.0,063,0106,1635951573,33.01 70,0005,0007,1007.5,+16.8,066,0110,1635951873,33.04 70,0006,0008,1007.3,+16.7,067,0098,1635952173,33.028 72,0011,0015,1007.7,+16.4,069,0097,1635952472,32.989 72,0012,0016,1007.5,+16.4,069,0127,1635952772,32.982 74,0008,0011,1007.6,+16.3,070,0111,1635953073,33.053 70,0009,0012,1007.9,+16.3,071,0122,1635953373,33.115 72,0010,0013,1007.4,+16.2,075,0117,1635953673,33.108 70,0012,0016,1007.6,+16.1,076,0108,1635953973,33.101 70,0017,0023,1007.6,+15.9,077,0095,1635954273,33.101 70,0016,0022,1007.6,+15.8,079,0125,1635954573,33.087 70,0013,0017,1007.9,+15.7,081,0114,1635954873,33.127 70,0016,0022,1007.9,+15.6,082,0103,1635955173,33.115 72,0019,0026,1008.0,+15.5,083,0123,1635955473,33.078 72,0017,0023,1008.1,+15.5,084,0115,1635955773,33.099 70,0020,0027,1008.0,+15.4,085,0127,1635956073,33.058 72,0018,0024,1008.1,+15.3,085,0111,1635956373,33.046 70,0021,0028,1008.1,+15.3,085,0113,1635956673,33.127 70,0027,0037,1008.4,+15.2,086,0089,1635956973,33.219 70,0028,0038,1008.3,+15.1,086,0119,1635957273,33.171 72,0025,0034,1008.2,+15.0,087,0123,1635957573,33.166 70,0027,0037,1008.6,+15.0,087,0118,1635957873,33.204 70,0025,0034,1008.6,+15.0,087,0088,1635958173,33.182 70,0024,0032,1008.2,+14.9,087,0092,1635958473,33.155 70,0025,0034,1008.3,+15.0,088,0113,1635958773,33.184 70,0022,0029,1008.7,+15.0,088,0119,1635959073,33.136 72,0025,0034,1008.6,+14.9,088,0093,1635959373,33.128 72,0024,0032,1008.4,+14.8,089,0113,1635959973,33.153 70,0026,0036,1008.5,+14.8,089,0107,1635960273,33.222 72,0024,0032,1008.5,+14.8,089,0100,1635960573,33.245 70,0028,0038,1008.6,+14.8,089,0104,1635960873,33.245 70,0025,0034,1008.8,+14.6,090,0090,1635961173,33.237 70,0028,0038,1008.7,+14.6,090,0105,1635961473,33.262 72,0021,0028,1008.7,+14.6,092,0109,1635962373,33.249 70,0025,0034,1008.8,+14.6,092,0108,1635962673,33.209 70,0025,0034,1009.0,+14.5,092,0095,1635962973,33.193 72,0024,0032,1009.1,+14.4,092,0126,1635963273,33.195 70,0024,0032,1009.0,+14.4,092,0117,1635963573,33.182 70,0024,0032,1009.1,+14.3,092,0106,1635963873,33.25 70,0034,0047,1008.9,+14.3,093,0115,1635964173,33.32 72,0025,0034,1009.0,+14.4,093,0110,1635964473,33.317 72,0022,0029,1008.9,+14.3,094,0114,1635964773,33.302 72,0027,0037,1009.2,+14.4,094,0106,1635965073,33.302 70,0030,0042,1009.0,+14.5,094,0117,1635965373,33.297 70,0026,0036,1009.3,+14.4,095,0095,1635965673,33.29 70,0015,0021,1009.1,+14.4,095,0128,1635965973,33.284 70,0015,0021,1009.3,+14.2,096,0115,1635966273,33.285 70,0016,0022,1009.1,+14.2,095,0114,1635966573,33.287 70,0022,0029,1009.2,+14.2,095,0123,1635966873,33.281 70,0022,0029,1009.3,+14.2,095,0105,1635967173,33.309 72,0020,0027,1009.3,+14.1,096,0112,1635967473,33.365 70,0020,0027,1009.1,+14.1,096,0119,1635967773,33.434 70,0014,0018,1009.3,+13.9,095,0102,1635968073,33.391 70,0010,0013,1009.6,+13.9,096,0096,1635968373,33.394 70,0008,0011,1009.4,+13.8,095,0097,1635968673,33.389 72,0010,0013,1009.6,+13.9,095,0094,1635968973,33.38 70,0010,0013,1009.5,+13.8,095,0099,1635969273,33.408 72,0010,0013,1009.4,+13.8,096,0098,1635969573,33.423 70,0016,0022,1009.4,+13.7,096,0124,1635969873,33.399 72,0025,0034,1009.4,+13.8,096,0104,1635970173,33.34 70,0019,0026,1009.6,+13.7,097,0108,1635970473,33.389 70,0011,0015,1009.9,+13.7,097,0114,1635970773,33.372 72,0013,0017,1009.9,+13.7,097,0111,1635971073,33.392 70,0007,0010,1009.7,+13.8,097,0095,1635971373,33.506 70,0022,0029,1009.7,+13.8,097,0097,1635971673,33.497 70,0021,0028,1009.6,+13.8,098,0097,1635972573,33.433 70,0016,0022,1009.5,+13.8,098,0094,1635972873,33.434 70,0016,0022,1009.4,+13.8,098,0123,1635973173,33.426 70,0010,0013,1009.4,+13.8,098,0098,1635973473,33.421 72,0008,0011,1009.6,+13.8,098,0092,1635973773,33.415 74,0010,0013,1009.5,+13.8,098,0128,1635974073,33.444 72,0012,0016,1009.5,+13.9,098,0103,1635974373,33.398 72,0008,0011,1009.3,+13.9,098,0113,1635974673,33.516 76,0011,0015,1009.2,+13.9,098,0094,1635974973,33.541 76,0013,0017,1009.3,+14.0,099,0098,1635975273,33.524 72,0011,0015,1009.0,+13.9,098,0109,1635975573,33.516 72,0010,0013,1009.2,+14.0,098,0096,1635975873,33.516 74,0012,0016,1009.0,+14.0,099,0131,1635976173,33.549 72,0017,0023,1008.9,+14.0,099,0104,1635976473,33.493 72,0013,0017,1008.9,+14.0,099,0102,1635976773,33.495 72,0013,0017,1009.2,+14.1,099,0119,1635977073,33.486 74,0014,0018,1009.1,+14.1,099,0117,1635977373,33.477 74,0014,0018,1009.2,+14.2,099,0109,1635977673,33.461 74,0015,0021,1009.1,+14.2,099,0112,1635977973,33.46 74,0023,0031,1009.1,+14.3,099,0109,1635978273,33.531 74,0013,0017,1009.1,+14.3,099,0115,1635978573,33.596 74,0022,0029,1009.2,+14.4,100,0133,1635978873,33.583 74,0033,0045,1009.1,+14.4,099,0121,1635979173,33.574 72,0033,0045,1009.0,+14.5,100,0118,1635979473,33.57 74,0026,0036,1009.1,+14.5,100,0121,1635979773,33.574 74,0038,0052,1009.1,+14.6,100,0107,1635980073,33.561 72,0040,0054,1009.0,+14.6,099,0110,1635980373,33.55 74,0036,0049,1008.9,+14.7,100,0116,1635980673,33.543 72,0033,0045,1008.9,+14.7,099,0117,1635980973,33.543 74,0041,0055,1008.6,+14.6,099,0129,1635981273,33.532 74,0034,0047,1008.7,+14.7,099,0099,1635981573,33.52 74,0035,0048,1008.4,+14.7,099,0109,1635981873,33.597 74,0034,0047,1008.8,+14.7,099,0098,1635982173,33.666 72,0033,0045,1008.8,+14.7,099,0127,1635982473,33.662 72,0030,0042,1008.3,+14.7,099,0096,1635982773,33.662 74,0035,0048,1008.4,+14.7,099,0097,1635983073,33.642 72,0038,0052,1008.2,+14.6,099,0107,1635983373,33.641 76,0027,0037,1008.2,+14.6,099,0104,1635983673,33.633 72,0027,0037,1008.1,+14.6,099,0092,1635983973,33.629 74,0020,0027,1008.3,+14.7,099,0113,1635984273,33.621 72,0032,0044,1008.1,+14.7,100,0092,1635984573,33.605 72,0040,0054,1008.2,+14.7,099,0098,1635984873,33.606 72,0040,0054,1008.2,+14.7,099,0110,1635985173,33.601 74,0040,0054,1008.0,+14.7,100,0085,1635985473,33.668 72,0037,0050,1008.0,+14.7,099,0093,1635985773,33.73 74,0041,0055,1008.3,+14.7,099,0115,1635986073,33.729 72,0044,0059,1008.2,+14.7,099,0117,1635986373,33.726 72,0039,0053,1008.3,+14.7,099,0105,1635986673,33.701 72,0030,0042,1008.3,+14.7,099,0103,1635986973,33.699 74,0034,0047,1008.0,+14.6,099,0093,1635987273,33.69 74,0032,0044,1008.1,+14.6,099,0088,1635987573,33.699 72,0030,0042,1008.1,+14.5,099,0094,1635987873,33.679 76,0027,0037,1008.2,+14.4,099,0098,1635988173,33.676 72,0028,0038,1008.2,+14.4,099,0098,1635988473,33.681 76,0028,0038,1008.2,+14.3,099,0105,1635988773,33.661 74,0026,0036,1008.3,+14.4,099,0122,1635989073,33.72 74,0028,0038,1008.1,+14.7,099,0119,1635989373,33.796 74,0034,0047,1008.4,+14.7,099,0110,1635989673,33.797 74,0040,0054,1008.2,+14.6,099,0092,1635989973,33.782 74,0041,0055,1008.1,+14.7,099,0114,1635990273,33.786 74,0069,0093,1008.1,+14.7,100,0110,1635990573,33.782 74,0036,0049,1008.0,+14.8,100,0114,1635990873,33.78 74,0050,0068,1007.7,+14.8,100,0106,1635991173,33.768 74,0044,0059,1007.9,+14.8,100,0103,1635991473,33.756 74,0050,0068,1007.9,+14.8,100,0114,1635991773,33.761 74,0039,0053,1008.1,+14.9,100,0101,1635992073,33.755 74,0049,0066,1008.4,+15.0,100,0123,1635992373,33.735 74,0055,0074,1008.2,+15.1,100,0095,1635992673,33.808 74,0058,0078,1008.4,+15.1,100,0102,1635992973,33.873 74,0052,0070,1008.4,+15.1,100,0099,1635993273,33.883 74,0046,0063,1008.4,+15.2,100,0109,1635993573,33.871 74,0045,0060,1008.5,+15.2,100,0099,1635993873,33.864 74,0043,0058,1008.5,+15.2,099,0100,1635994173,33.843 72,0040,0054,1008.3,+15.1,099,0112,1635994473,33.826 74,0042,0057,1008.3,+15.1,099,0093,1635994773,33.815 74,0036,0049,1008.2,+15.1,099,0108,1635995373,33.802 72,0039,0053,1008.5,+14.9,099,0112,1635995673,33.802 74,0039,0053,1008.7,+15.0,099,0100,1635995973,33.811 74,0042,0057,1008.5,+15.0,099,0113,1635996273,33.858 74,0039,0053,1008.5,+15.2,099,0088,1635996573,33.932 74,0032,0044,1008.7,+15.3,098,0105,1635996873,33.945 74,0038,0052,1008.5,+15.3,098,0115,1635997173,33.924 74,0032,0044,1008.4,+15.3,098,0104,1635997473,33.916 74,0024,0032,1008.3,+15.4,098,0112,1635997773,33.918 74,0030,0042,1008.2,+15.5,097,0082,1635998073,33.906 74,0024,0032,1008.2,+15.5,097,0111,1635998373,33.897 74,0027,0037,1008.5,+15.5,097,0101,1635998673,33.892 74,0027,0037,1008.6,+15.6,097,0110,1635998973,33.887 74,0026,0036,1008.6,+15.5,097,0104,1635999273,33.879 74,0029,0039,1008.7,+15.4,097,0110,1635999573,33.881 72,0032,0044,1008.7,+15.3,097,0105,1635999873,33.945 74,0032,0044,1008.4,+15.2,097,0107,1636000174,34.009 72,0028,0038,1008.6,+15.3,097,0108,1636000474,34.02 74,0028,0038,1008.4,+15.3,098,0094,1636000773,33.998 76,0032,0044,1008.5,+15.3,097,0091,1636001073,33.99 72,0026,0036,1008.8,+15.4,097,0107,1636001373,33.973 74,0026,0036,1008.7,+15.6,096,0104,1636001673,33.98 70,0021,0028,1008.9,+15.8,096,0094,1636001973,33.994 72,0017,0023,1008.9,+16.0,094,0110,1636002273,33.964 74,0019,0026,1008.8,+16.1,093,0112,1636002573,33.965 72,0016,0022,1008.8,+16.1,093,0112,1636002873,33.944 76,0023,0031,1009.2,+16.2,092,0115,1636003173,33.945 72,0018,0024,1009.2,+16.3,092,0105,1636003474,34.034 72,0020,0027,1009.2,+16.3,091,0112,1636003774,34.079 74,0022,0029,1009.1,+16.4,090,0098,1636004074,34.082 74,0014,0018,1009.2,+16.5,089,0093,1636004373,33.877 72,0015,0021,1009.4,+16.6,089,0102,1636004974,34.071 70,0015,0021,1009.5,+16.7,087,0093,1636005574,34.044 72,0015,0021,1009.3,+17.1,086,0106,1636005873,33.844 72,0012,0016,1009.2,+17.5,084,0104,1636006173,33.836 72,0011,0015,1009.2,+17.7,082,0104,1636006473,33.836 72,0017,0023,1009.3,+18.0,080,0106,1636006774,34.02 72,0019,0026,1009.0,+18.2,079,0124,1636007073,33.897 72,0011,0015,1009.1,+18.3,078,0111,1636007374,34.149 72,0011,0015,1009.4,+18.4,078,0102,1636007673,33.954 70,0012,0016,1009.2,+18.7,075,0110,1636007973,33.946 72,0009,0012,1009.0,+18.6,076,0115,1636008274,34.124 74,0010,0013,1009.4,+18.8,075,0095,1636008573,33.933 72,0010,0013,1009.4,+18.9,074,0093,1636008873,33.922 74,0013,0017,1009.3,+19.1,074,0104,1636009173,33.912 70,0010,0013,1008.9,+19.0,074,0125,1636009474,34.103 70,0015,0021,1009.1,+19.4,073,0117,1636009774,34.09 72,0012,0016,1009.2,+19.4,072,0099,1636010073,33.892 72,0013,0017,1009.2,+19.8,072,0089,1636010373,33.903 74,0014,0018,1009.1,+19.8,070,0111,1636010674,34.143 72,0011,0015,1009.1,+20.0,069,0114,1636010974,34.028 70,0012,0016,1009.3,+20.2,068,0089,1636011574,34.02 70,0015,0021,1009.4,+20.3,068,0115,1636011874,34.211 74,0012,0016,1009.1,+20.5,067,0093,1636012174,34.175 70,0008,0011,1009.2,+20.7,066,0108,1636012473,33.977 72,0007,0010,1009.4,+20.6,065,0106,1636012774,34.186 70,0010,0013,1009.0,+21.0,064,0131,1636013074,34.163 72,0009,0012,1009.2,+21.4,064,0093,1636013374,34.148 70,0006,0008,1009.1,+21.4,062,0107,1636013674,34.147 70,0009,0012,1009.0,+21.7,063,0112,1636013973,33.966 70,0008,0011,1009.1,+21.6,061,0103,1636014274,34.209 70,0009,0012,1009.2,+22.0,062,0107,1636014874,34.078 70,0008,0011,1009.0,+21.7,062,0102,1636015174,34.28 70,0006,0008,1009.0,+21.5,063,0097,1636015474,34.086 66,0006,0008,1008.8,+21.0,064,0113,1636015774,34.099 70,0009,0012,1009.0,+21.4,064,0122,1636016074,34.068 72,0011,0015,1008.7,+21.0,065,0108,1636016374,34.063 70,0006,0008,1008.8,+21.1,064,0107,1636016674,34.046 66,0011,0015,1008.7,+21.3,063,0104,1636016974,34.03 70,0008,0011,1008.6,+21.5,063,0118,1636017274,34.021 70,0007,0010,1008.7,+21.0,065,0108,1636017574,34.012 72,0011,0015,1008.8,+21.4,064,0101,1636017874,34.072 70,0009,0012,1008.8,+21.0,064,0096,1636018174,34.15 70,0008,0011,1008.5,+21.2,063,0090,1636018474,34.331 70,0010,0013,1008.5,+21.2,063,0113,1636018774,34.136 66,0010,0013,1008.7,+21.3,063,0114,1636019074,34.145 72,0008,0011,1008.2,+21.8,060,0107,1636019974,34.317 72,0007,0010,1008.4,+22.0,059,0109,1636020274,34.096 72,0007,0010,1008.1,+22.6,056,0095,1636020574,34.084 70,0007,0010,1008.3,+23.1,054,0106,1636020874,34.101 66,0007,0010,1008.2,+23.3,052,0107,1636021174,34.093 70,0004,0006,1008.2,+23.2,051,0128,1636021474,34.14 72,0008,0011,1008.4,+23.4,052,0109,1636021774,34.209 66,0006,0008,1008.3,+23.4,051,0095,1636022074,34.201 70,0007,0010,1008.2,+23.4,050,0122,1636022374,34.195 66,0005,0007,1008.3,+23.4,051,0114,1636022674,34.217 72,0005,0007,1008.3,+23.4,051,0104,1636022974,34.187 66,0009,0012,1008.0,+23.5,051,0124,1636023274,34.178 70,0007,0010,1008.1,+23.5,051,0118,1636023574,34.363 70,0008,0011,1007.9,+23.6,051,0099,1636023874,34.161 66,0007,0010,1008.0,+23.5,051,0118,1636024174,34.167 70,0007,0010,1007.9,+23.5,051,0093,1636024474,34.157 70,0009,0012,1007.9,+23.6,050,0105,1636024774,34.147 70,0007,0010,1007.9,+23.6,050,0093,1636025074,34.204 70,0007,0010,1008.2,+23.7,050,0118,1636025374,34.276 66,0014,0018,1008.0,+23.6,049,0091,1636025674,34.463 66,0007,0010,1008.1,+23.6,049,0091,1636025974,34.453 72,0006,0008,1007.8,+23.6,048,0109,1636026274,34.29 72,0006,0008,1007.7,+23.7,049,0108,1636026574,34.247 70,0006,0008,1008.0,+23.6,048,0119,1636026874,34.246 66,0006,0008,1007.8,+23.5,048,0113,1636027174,34.231 72,0007,0010,1008.1,+23.6,048,0121,1636027474,34.231 70,0006,0008,1008.0,+23.8,047,0100,1636027774,34.246 70,0006,0008,1007.8,+23.1,053,0092,1636028074,34.244 72,0006,0008,1007.8,+22.8,054,0104,1636028374,34.207 72,0010,0013,1008.0,+22.9,053,0106,1636028674,34.46 70,0009,0012,1007.9,+23.0,054,0110,1636028974,34.558 72,0007,0010,1007.9,+22.9,053,0117,1636029274,34.518 70,0008,0011,1007.7,+22.6,055,0117,1636029574,34.514 70,0005,0007,1008.0,+22.2,057,0109,1636029874,34.313 74,0008,0011,1007.9,+21.8,059,0115,1636030174,34.504 72,0008,0011,1007.8,+21.7,059,0097,1636030474,34.49 70,0015,0021,1007.8,+21.5,060,0105,1636030774,34.48 72,0009,0012,1008.0,+21.1,062,0089,1636031074,34.509 70,0007,0010,1007.8,+20.7,064,0095,1636031374,34.475 70,0007,0010,1007.9,+20.6,065,0111,1636031674,34.466 70,0014,0018,1008.0,+20.5,066,0094,1636031974,34.451 66,0011,0015,1008.0,+20.3,067,0087,1636032274,34.541 72,0008,0011,1007.9,+20.3,067,0101,1636032574,34.589 70,0008,0011,1008.2,+20.2,068,0095,1636032874,34.576 66,0011,0015,1008.1,+19.9,069,0100,1636033174,34.569 70,0016,0022,1008.0,+19.9,070,0122,1636033474,34.569 72,0011,0015,1008.3,+19.8,069,0091,1636033774,34.559 66,0010,0013,1008.3,+19.7,070,0093,1636034074,34.551 72,0008,0011,1008.0,+19.6,070,0105,1636034674,34.535 72,0015,0021,1008.0,+19.3,071,0111,1636034974,34.524 74,0013,0017,1007.9,+19.2,073,0095,1636035274,34.542 72,0010,0013,1008.2,+19.0,073,0109,1636035574,34.512 70,0011,0015,1008.6,+19.2,072,0112,1636035874,34.575 66,0012,0016,1008.2,+19.0,073,0105,1636036174,34.639 70,0013,0017,1008.2,+19.0,073,0113,1636036474,34.633 70,0008,0011,1008.4,+19.1,071,0108,1636036774,34.629 72,0008,0011,1008.2,+19.7,068,0120,1636037074,34.607 72,0014,0018,1008.0,+19.6,069,0115,1636037374,34.603 66,0013,0017,1008.2,+19.1,072,0093,1636037674,34.602 72,0016,0022,1008.3,+18.7,074,0106,1636037974,34.623 70,0017,0023,1008.2,+18.5,075,0118,1636038274,34.584 66,0012,0016,1008.4,+18.4,076,0112,1636038574,34.585 72,0015,0021,1008.2,+18.3,076,0097,1636038874,34.578 70,0010,0013,1008.3,+18.7,073,0100,1636039174,34.582 70,0019,0026,1008.4,+18.4,076,0094,1636039474,34.636 70,0020,0027,1008.6,+18.2,077,0113,1636039774,34.694 72,0019,0026,1008.5,+18.0,077,0130,1636040074,34.695 70,0016,0022,1008.5,+18.1,077,0095,1636040374,34.719 72,0030,0042,1008.5,+17.9,078,0114,1636040674,34.688 72,0021,0028,1008.5,+17.7,079,0112,1636040974,34.679 70,0039,0053,1008.7,+17.8,078,0112,1636041274,34.662 72,0013,0017,1008.6,+18.3,074,0108,1636041574,34.662 70,0017,0023,1008.6,+18.2,075,0106,1636041874,34.659 70,0010,0013,1008.8,+18.6,073,0107,1636042174,34.641 70,0014,0018,1008.7,+18.5,073,0109,1636042474,34.652 72,0009,0012,1009.0,+18.4,074,0106,1636042774,34.636 72,0019,0026,1008.6,+18.5,073,0096,1636043074,34.701 70,0018,0024,1008.8,+18.4,074,0106,1636043374,34.772 70,0020,0027,1008.8,+18.5,074,0094,1636043674,34.793 72,0015,0021,1008.8,+18.3,075,0109,1636043974,34.754 72,0012,0016,1009.0,+18.5,074,0099,1636044274,34.749 66,0023,0031,1008.8,+18.3,075,0103,1636044574,34.736 70,0031,0043,1009.1,+18.4,074,0115,1636044874,34.738 70,0027,0037,1008.7,+18.2,075,0120,1636045174,34.723 70,0032,0044,1008.9,+18.3,078,0091,1636045474,34.732 72,0024,0032,1008.8,+18.2,076,0108,1636045774,34.758 70,0018,0024,1009.0,+18.6,074,0102,1636046074,34.707 70,0014,0018,1008.9,+18.8,073,0085,1636046374,34.715 72,0012,0016,1009.1,+18.9,073,0116,1636046674,34.775 72,0018,0024,1009.2,+18.8,073,0108,1636046974,34.838 72,0013,0017,1009.0,+18.9,073,0100,1636047274,34.823 70,0013,0017,1008.9,+18.8,074,0101,1636047574,34.818 70,0011,0015,1008.8,+18.8,074,0097,1636047874,34.799 66,0009,0012,1008.9,+18.8,074,0114,1636048174,34.809 72,0015,0021,1009.1,+18.7,075,0087,1636048474,34.807 70,0012,0016,1008.8,+18.6,076,0100,1636048774,34.834 72,0013,0017,1008.9,+18.5,076,0124,1636049074,34.826 70,0011,0015,1008.9,+18.5,076,0094,1636049374,34.767 72,0015,0021,1008.8,+18.5,076,0123,1636049674,34.765 70,0012,0016,1008.7,+18.5,077,0116,1636049974,34.767 70,0016,0022,1009.1,+18.1,078,0099,1636050274,34.83 72,0012,0016,1009.3,+18.0,078,0094,1636050574,34.911 72,0012,0016,1009.1,+17.9,079,0099,1636050874,34.89 70,0009,0012,1009.0,+17.9,079,0096,1636051174,34.88 70,0013,0017,1009.3,+18.0,079,0112,1636051474,34.871 66,0009,0012,1009.0,+18.0,079,0086,1636051774,34.862 70,0019,0026,1009.2,+17.9,080,0111,1636052074,34.904 72,0015,0021,1009.0,+17.8,080,0113,1636052374,34.883 70,0013,0017,1009.0,+17.9,080,0080,1636052674,34.833 72,0011,0015,1009.1,+17.7,081,0124,1636052974,34.834 72,0010,0013,1009.0,+17.6,081,0102,1636053274,34.836 66,0012,0016,1009.3,+17.6,081,0112,1636053574,34.819 70,0014,0018,1009.0,+17.4,082,0090,1636053874,34.885 70,0012,0016,1009.1,+17.4,082,0091,1636054474,34.953 70,0013,0017,1009.0,+17.5,082,0122,1636054774,34.946 72,0007,0010,1009.0,+17.5,082,0105,1636055074,34.94 70,0011,0015,1009.3,+17.3,082,0086,1636055374,34.926 72,0020,0027,1009.2,+17.5,082,0090,1636055674,34.915 70,0014,0018,1009.3,+16.8,084,0110,1636057174,34.933 70,0014,0018,1009.2,+16.9,084,0100,1636057474,34.97 70,0014,0018,1009.2,+17.0,084,0098,1636057775,35.027 70,0012,0016,1009.0,+16.9,084,0098,1636058075,35.056 70,0008,0011,1009.2,+17.2,083,0102,1636058375,35.003 70,0013,0017,1009.1,+17.0,083,0102,1636058974,34.992 70,0012,0016,1009.3,+17.0,083,0096,1636059274,34.983 70,0010,0013,1009.5,+16.7,083,0092,1636059575,35.027 72,0011,0015,1009.4,+16.6,084,0100,1636059874,34.975 70,0008,0011,1009.4,+16.8,083,0099,1636060174,34.962 72,0010,0013,1009.3,+16.6,084,0090,1636060475,35.005 72,0010,0013,1009.6,+16.5,084,0108,1636060775,35.004 70,0010,0013,1009.5,+16.4,084,0104,1636061075,35.018 70,0013,0017,1009.3,+16.5,084,0125,1636061375,35.088 70,0007,0010,1009.6,+16.3,085,0101,1636061675,35.084 70,0010,0013,1009.6,+16.4,085,0100,1636061975,35.116 72,0010,0013,1009.5,+16.4,085,0099,1636062275,35.101 70,0013,0017,1009.5,+16.3,085,0114,1636062575,35.049 72,0011,0015,1009.6,+16.4,085,0101,1636062875,35.05 70,0010,0013,1009.3,+16.2,085,0096,1636063193,53.262 74,0009,0012,1009.4,+16.2,085,0109,1636063475,35.026 70,0010,0013,1009.5,+16.1,085,0100,1636063775,35.018 72,0012,0016,1009.3,+16.1,085,0097,1636064074,34.999 72,0007,0010,1009.5,+16.2,085,0122,1636064374,34.988 72,0011,0015,1009.4,+16.2,084,0110,1636064675,35.068 70,0009,0012,1009.5,+16.2,084,0111,1636064975,35.136 70,0008,0011,1009.6,+16.2,084,0117,1636065275,35.133 70,0010,0013,1009.2,+16.3,083,0090,1636065575,35.135 70,0007,0010,1009.2,+16.2,083,0110,1636065875,35.135 70,0008,0011,1009.6,+16.3,082,0095,1636066175,35.121 72,0007,0010,1009.6,+16.4,082,0118,1636066475,35.111 74,0008,0011,1009.4,+16.3,082,0117,1636066775,35.101 72,0008,0011,1009.3,+16.1,083,0106,1636067075,35.095 72,0009,0012,1009.4,+16.2,083,0108,1636067375,35.103 70,0018,0024,1009.2,+16.2,082,0102,1636067675,35.086 70,0011,0015,1009.3,+16.3,082,0098,1636067975,35.065 70,0009,0012,1009.1,+16.2,082,0091,1636068275,35.141 70,0008,0011,1009.3,+16.3,081,0087,1636068575,35.207 72,0009,0012,1009.2,+16.1,082,0097,1636068875,35.199 70,0008,0011,1009.2,+16.3,081,0103,1636069175,35.195 72,0007,0010,1009.2,+16.2,081,0096,1636069475,35.189 70,0009,0012,1009.3,+16.2,081,0122,1636069775,35.184 70,0006,0008,1009.6,+16.1,081,0106,1636070075,35.168 70,0009,0012,1009.3,+16.1,081,0110,1636070375,35.174 70,0007,0010,1009.6,+16.0,081,0114,1636070675,35.168 70,0008,0011,1009.5,+16.0,082,0119,1636070975,35.153 70,0007,0010,1009.5,+16.0,082,0097,1636071275,35.141 70,0007,0010,1009.1,+15.9,082,0094,1636071575,35.136 70,0006,0008,1009.3,+15.9,082,0134,1636071875,35.215 70,0006,0008,1009.4,+16.0,082,0109,1636072175,35.262 70,0009,0012,1009.2,+16.1,081,0103,1636072475,35.266 70,0007,0010,1009.3,+16.1,081,0105,1636072775,35.272 70,0005,0007,1009.2,+16.2,080,0115,1636073075,35.263 70,0006,0008,1009.5,+16.0,081,0090,1636073375,35.267 70,0006,0008,1009.5,+16.0,080,0092,1636073675,35.254 70,0007,0010,1009.5,+16.0,081,0105,1636073975,35.241 70,0005,0007,1008.9,+16.0,081,0110,1636074275,35.232 70,0008,0011,1009.2,+15.9,081,0093,1636074575,35.226 70,0007,0010,1009.0,+15.8,081,0082,1636074875,35.21 74,0008,0011,1009.2,+15.6,082,0077,1636075175,35.203 70,0009,0012,1009.0,+15.5,082,0074,1636075475,35.257 70,0006,0008,1009.1,+15.5,082,0123,1636075775,35.332 72,0009,0012,1009.1,+15.5,083,0105,1636076075,35.328 72,0007,0010,1008.8,+15.4,083,0102,1636076375,35.323 70,0015,0021,1008.8,+15.4,082,0098,1636076675,35.311 72,0007,0010,1008.9,+15.4,082,0108,1636076975,35.307 72,0006,0008,1008.9,+15.5,082,0116,1636077275,35.31 70,0006,0008,1008.9,+15.8,081,0113,1636077575,35.298 72,0008,0011,1009.0,+15.8,080,0113,1636077875,35.291 72,0005,0007,1008.7,+15.6,081,0107,1636078175,35.28 72,0008,0011,1008.9,+15.6,081,0107,1636078475,35.286 70,0008,0011,1009.1,+15.5,081,0100,1636078775,35.262 70,0008,0011,1008.9,+15.5,081,0100,1636079075,35.337 70,0009,0012,1009.2,+15.5,081,0104,1636079375,35.417 70,0009,0012,1008.8,+15.4,082,0104,1636079675,35.4 70,0006,0008,1008.8,+15.4,082,0118,1636079975,35.39 72,0009,0012,1008.9,+15.4,082,0115,1636080875,35.372 74,0008,0011,1009.1,+15.4,082,0104,1636081175,35.373 72,0008,0011,1009.0,+15.4,082,0116,1636081475,35.374 70,0010,0013,1009.2,+15.2,083,0096,1636081775,35.35 70,0009,0012,1008.9,+15.3,082,0106,1636082075,35.342 99,0012,0016,1009.1,+15.2,083,0120,1636082375,35.327 74,0007,0010,1009.1,+15.1,083,0098,1636082675,35.398 74,0011,0015,1008.9,+15.3,082,0105,1636082975,35.472 70,0017,0023,1009.0,+15.3,082,0127,1636083275,35.463 70,0022,0029,1009.2,+15.3,083,0105,1636083575,35.463 70,0027,0037,1009.2,+15.1,082,0100,1636083875,35.471 72,0013,0017,1009.2,+15.1,083,0108,1636084175,35.449 70,0013,0017,1009.1,+15.1,083,0091,1636084475,35.45 72,0012,0016,1009.1,+15.0,083,0091,1636084775,35.436 70,0016,0022,1008.8,+15.0,082,0107,1636085075,35.419 72,0013,0017,1008.9,+14.9,083,0106,1636085375,35.416 72,0011,0015,1009.0,+14.8,084,0107,1636085675,35.413 70,0010,0013,1008.9,+14.9,084,0113,1636085975,35.413 70,0013,0017,1009.1,+14.9,084,0083,1636086275,35.473 70,0009,0012,1009.0,+15.0,083,0092,1636086575,35.553 70,0011,0015,1009.1,+15.1,083,0113,1636086875,35.537 70,0011,0015,1009.1,+15.1,082,0116,1636087175,35.529 70,0009,0012,1009.1,+15.1,082,0105,1636087475,35.524 74,0010,0013,1008.9,+15.0,082,0090,1636087775,35.535 70,0009,0012,1009.0,+15.0,083,0109,1636088075,35.53 70,0013,0017,1009.2,+15.2,082,0091,1636088375,35.5 72,0010,0013,1009.2,+15.2,082,0099,1636088675,35.502 70,0008,0011,1009.2,+15.5,080,0111,1636088975,35.491 72,0010,0013,1009.3,+15.9,079,0103,1636089275,35.487 72,0008,0011,1009.4,+16.6,076,0109,1636089575,35.478 72,0013,0017,1009.0,+16.9,074,0111,1636089875,35.546 70,0011,0015,1009.1,+17.3,073,0114,1636090175,35.613 74,0006,0008,1009.2,+17.6,071,0111,1636090475,35.61 72,0010,0013,1009.5,+17.6,071,0122,1636090775,35.61 66,0007,0010,1009.3,+17.9,070,0106,1636091075,35.61 70,0012,0016,1009.3,+18.6,068,0127,1636091375,35.61 70,0007,0010,1009.0,+19.0,066,0096,1636091675,35.593 70,0007,0010,1009.0,+19.6,063,0091,1636092275,35.596 70,0010,0013,1009.1,+19.7,063,0090,1636092575,35.571 72,0009,0012,1009.5,+19.5,063,0107,1636092875,35.566 70,0013,0017,1009.0,+19.7,063,0123,1636093175,35.559 70,0007,0010,1009.2,+19.7,063,0096,1636093475,35.626 70,0010,0013,1009.4,+20.2,062,0106,1636093775,35.496 72,0006,0008,1009.4,+20.2,062,0101,1636094075,35.685 70,0006,0008,1009.4,+20.3,060,0106,1636094375,35.674 70,0006,0008,1009.4,+20.7,059,0101,1636094675,35.672 72,0009,0012,1009.3,+20.8,058,0092,1636094975,35.485 72,0006,0008,1009.4,+21.2,058,0128,1636095275,35.65 72,0006,0008,1009.3,+20.9,058,0109,1636095575,35.645 66,0008,0011,1009.5,+21.4,058,0100,1636095875,35.637 66,0012,0016,1009.3,+21.3,057,0106,1636096175,35.647 72,0012,0016,1009.5,+21.4,057,0106,1636096475,35.629 70,0008,0011,1009.6,+21.2,057,0126,1636096775,35.607 66,0009,0012,1009.8,+21.1,058,0104,1636097075,35.671 66,0011,0015,1009.4,+21.3,057,0103,1636097375,35.746 66,0014,0018,1009.5,+21.6,056,0110,1636097675,35.757 72,0008,0011,1009.2,+21.7,055,0128,1636097975,35.734 72,0009,0012,1009.4,+22.0,055,0097,1636098275,35.733 72,0007,0010,1009.2,+22.0,054,0098,1636098575,35.723 70,0010,0013,1009.3,+22.0,054,0116,1636098875,35.715 70,0007,0010,1009.4,+22.2,053,0111,1636099175,35.52 70,0008,0011,1009.4,+22.5,054,0112,1636099475,35.51 70,0007,0010,1009.3,+22.8,052,0112,1636099775,35.532 70,0007,0010,1009.1,+22.9,051,0102,1636100075,35.53 72,0010,0013,1009.1,+22.9,051,0120,1636100375,35.508 66,0005,0007,1009.0,+22.9,051,0095,1636100675,35.555 66,0007,0010,1009.0,+23.0,051,0111,1636100975,35.625 70,0007,0010,1009.4,+22.4,053,0112,1636101275,35.615 70,0005,0007,1009.0,+22.2,053,0103,1636101575,35.61 70,0009,0012,1009.2,+21.7,054,0096,1636101875,35.605 70,0004,0006,1009.3,+21.8,054,0107,1636102175,35.594 70,0004,0006,1009.1,+21.9,054,0103,1636102475,35.799 70,0006,0008,1009.3,+21.8,054,0110,1636102775,35.772 70,0005,0007,1009.4,+21.7,055,0109,1636103075,35.781 66,0005,0007,1009.1,+21.9,055,0102,1636103375,35.56 64,0006,0008,1009.4,+22.1,055,0109,1636103675,35.577 70,0007,0010,1009.2,+22.0,055,0107,1636103975,35.551 66,0012,0016,1008.9,+21.9,056,0108,1636104275,35.623 70,0008,0011,1009.1,+21.9,055,0109,1636104575,35.705 70,0010,0013,1009.0,+22.2,055,0095,1636104875,35.868 66,0005,0007,1009.1,+21.8,056,0105,1636105175,35.889 70,0007,0010,1008.8,+22.1,056,0095,1636105775,35.875 70,0005,0007,1009.2,+22.0,056,0108,1636106075,35.859 66,0005,0007,1008.7,+21.8,056,0111,1636106375,35.828 70,0012,0016,1008.9,+21.9,056,0112,1636106675,35.844 70,0006,0008,1009.0,+21.9,056,0135,1636106975,35.844 66,0005,0007,1008.9,+22.2,054,0116,1636107275,35.804 70,0005,0007,1008.8,+22.0,055,0104,1636107575,35.831 70,0008,0011,1008.7,+21.7,056,0118,1636107875,35.884 70,0005,0007,1008.7,+22.1,055,0086,1636108175,35.947 66,0004,0006,1008.7,+21.8,055,0107,1636108475,35.929 70,0006,0008,1008.8,+21.9,055,0112,1636108775,35.915 70,0006,0008,1008.8,+21.7,055,0089,1636109075,35.911 70,0004,0006,1008.9,+21.8,055,0100,1636109375,35.901 70,0007,0010,1008.6,+21.9,055,0102,1636109675,35.894 70,0006,0008,1008.6,+22.0,055,0101,1636109975,35.891 70,0005,0007,1008.6,+21.9,055,0096,1636110275,35.89 70,0010,0013,1008.5,+21.7,055,0091,1636110575,35.882 70,0007,0010,1008.2,+21.6,057,0092,1636110875,35.878 70,0007,0010,1008.4,+21.4,058,0108,1636111175,35.855 72,0005,0007,1008.2,+21.1,058,0109,1636111475,35.939 70,0008,0011,1008.5,+21.3,058,0099,1636111775,35.996 70,0006,0008,1008.3,+21.2,057,0094,1636112075,35.984 70,0004,0006,1008.2,+21.3,057,0110,1636112375,35.992 66,0008,0011,1008.2,+21.5,057,0099,1636112675,35.986 66,0007,0010,1008.2,+21.5,056,0107,1636112975,35.978 70,0006,0008,1008.0,+21.6,056,0094,1636113275,35.996 72,0009,0012,1008.2,+21.5,055,0108,1636113575,35.961 66,0006,0008,1008.2,+21.5,056,0126,1636113875,35.959 72,0008,0011,1007.8,+21.6,055,0104,1636114175,35.946 66,0006,0008,1007.8,+21.7,055,0109,1636114475,35.941 70,0007,0010,1008.0,+21.4,056,0117,1636114775,35.956 66,0006,0008,1007.9,+21.4,056,0104,1636115076,36 72,0008,0011,1008.0,+21.4,056,0087,1636115375,35.873 70,0004,0006,1008.0,+21.1,057,0112,1636115675,35.867 70,0007,0010,1007.7,+21.1,058,0097,1636115976,36.049 66,0008,0011,1008.0,+21.0,058,0091,1636116276,36.045 66,0012,0016,1007.7,+21.0,059,0089,1636116576,36.057 66,0007,0010,1008.1,+20.7,060,0112,1636116876,36.019 72,0008,0011,1007.8,+20.6,061,0125,1636117176,36.015 66,0007,0010,1008.0,+20.5,061,0089,1636117476,36.001 66,0008,0011,1007.8,+20.6,062,0115,1636117775,35.999 72,0008,0011,1008.1,+20.4,063,0117,1636118075,35.996 72,0008,0011,1007.9,+20.5,063,0117,1636118375,35.983 70,0010,0013,1007.8,+20.3,063,0119,1636118676,36.064 72,0008,0011,1008.2,+20.1,065,0096,1636118976,36.12 66,0008,0011,1007.8,+19.9,066,0100,1636119276,36.147 72,0011,0015,1008.1,+19.7,068,0114,1636119576,36.138 72,0008,0011,1007.8,+19.2,070,0088,1636119876,36.099 70,0014,0018,1008.0,+18.9,073,0112,1636120176,36.08 66,0012,0016,1008.3,+18.7,074,0081,1636120476,36.083 70,0014,0018,1008.0,+18.6,075,0087,1636120776,36.07 66,0013,0017,1007.9,+18.5,076,0101,1636121076,36.074 72,0014,0018,1007.9,+18.4,076,0095,1636121376,36.065 70,0018,0024,1008.1,+18.3,077,0098,1636121676,36.049 72,0018,0024,1008.1,+18.3,078,0116,1636121976,36.046 72,0014,0018,1007.9,+18.2,078,0125,1636122276,36.116 72,0013,0017,1008.0,+18.2,079,0099,1636122576,36.193 66,0013,0017,1008.0,+18.1,079,0096,1636122876,36.173 72,0013,0017,1008.2,+18.0,080,0099,1636123176,36.203 66,0015,0021,1007.9,+17.8,080,0111,1636123476,36.167 70,0014,0018,1008.2,+17.7,081,0099,1636123776,36.186 66,0013,0017,1008.5,+17.7,082,0096,1636124076,36.148 66,0014,0018,1008.4,+17.5,083,0116,1636124376,36.146 72,0020,0027,1008.3,+17.5,083,0092,1636124676,36.173 70,0016,0022,1008.4,+17.4,084,0093,1636124976,36.128 72,0015,0021,1008.5,+17.3,084,0113,1636125276,36.121 66,0021,0028,1008.4,+17.3,085,0110,1636125576,36.151 70,0022,0029,1008.3,+17.2,085,0121,1636125876,36.188 66,0018,0024,1008.6,+17.2,085,0125,1636126176,36.284 66,0014,0018,1008.5,+17.2,085,0108,1636126476,36.245 70,0024,0032,1008.6,+17.1,085,0120,1636126776,36.272 70,0018,0024,1008.4,+17.0,086,0106,1636127076,36.234 72,0017,0023,1008.5,+16.9,086,0116,1636127376,36.219 72,0018,0024,1008.4,+16.9,087,0113,1636127676,36.225 72,0015,0021,1008.7,+16.9,087,0111,1636127976,36.236 66,0018,0024,1008.8,+16.8,087,0116,1636128276,36.202 66,0019,0026,1008.8,+16.8,086,0110,1636128576,36.195 72,0015,0021,1008.8,+16.8,086,0108,1636128876,36.187 70,0019,0026,1008.9,+16.9,086,0101,1636129176,36.187 72,0032,0044,1008.8,+16.9,086,0122,1636129476,36.245 72,0020,0027,1009.0,+16.9,086,0095,1636129776,36.354 72,0019,0026,1009.0,+16.9,086,0109,1636130076,36.308 70,0020,0027,1009.1,+16.8,086,0101,1636130376,36.29 70,0018,0024,1009.0,+16.8,086,0110,1636130676,36.295 66,0028,0038,1009.0,+16.8,086,0120,1636130976,36.289 72,0017,0023,1009.0,+16.9,085,0109,1636131276,36.131 72,0018,0024,1009.0,+17.0,083,0093,1636131576,36.32 70,0017,0023,1009.0,+17.2,082,0100,1636131876,36.313 72,0024,0032,1009.1,+17.1,082,0097,1636132176,36.301 72,0017,0023,1009.2,+17.0,083,0089,1636132476,36.066 72,0019,0026,1009.3,+17.0,083,0109,1636132776,36.29 66,0017,0023,1009.1,+16.9,083,0111,1636133076,36.322 72,0018,0024,1009.3,+16.8,084,0110,1636133376,36.427 72,0019,0026,1009.1,+16.7,085,0107,1636133676,36.414 72,0021,0028,1009.0,+16.7,085,0102,1636133976,36.397 72,0014,0018,1009.1,+16.7,086,0106,1636134276,36.401 70,0023,0031,1008.9,+16.7,085,0116,1636134576,36.353 70,0015,0021,1009.2,+16.6,085,0112,1636134876,36.387 70,0021,0028,1009.5,+16.7,085,0109,1636135176,36.339 70,0017,0023,1009.2,+16.7,084,0110,1636135476,36.369 70,0016,0022,1008.9,+16.9,083,0093,1636135776,36.312 70,0024,0032,1009.2,+17.0,081,0091,1636136076,36.356 72,0014,0018,1009.4,+17.3,079,0119,1636136376,36.309 66,0015,0021,1009.3,+17.3,079,0111,1636136676,36.376 66,0019,0026,1009.2,+17.3,079,0130,1636136976,36.444 66,0016,0022,1008.8,+17.1,080,0106,1636137276,36.438 70,0015,0021,1009.2,+17.3,079,0104,1636137576,36.417 66,0020,0027,1009.4,+17.3,079,0105,1636137876,36.459 70,0016,0022,1009.2,+17.3,080,0115,1636138176,36.45 72,0020,0027,1009.1,+17.2,080,0113,1636138476,36.437 99,0018,0024,1009.5,+17.1,081,0107,1636138776,36.401 72,0012,0016,1009.3,+17.2,080,0096,1636139076,36.392 70,0016,0022,1009.6,+17.2,080,0103,1636139376,36.418 72,0018,0024,1009.3,+17.0,081,0125,1636139676,36.377 70,0013,0017,1009.2,+17.0,081,0092,1636139976,36.404 70,0021,0028,1009.2,+16.9,081,0122,1636140276,36.436 66,0020,0027,1009.0,+16.9,081,0119,1636140576,36.495 72,0021,0028,1009.4,+16.6,082,0095,1636140876,36.538 70,0028,0038,1009.5,+16.4,083,0105,1636141176,36.492 70,0028,0038,1009.5,+16.4,083,0121,1636141476,36.518 66,0028,0038,1009.4,+16.2,085,0121,1636141776,36.486 72,0027,0037,1009.7,+16.0,085,0113,1636142076,36.513 72,0025,0034,1009.4,+15.9,086,0111,1636142376,36.461 70,0028,0038,1009.3,+15.9,086,0108,1636142676,36.454 72,0027,0037,1009.6,+15.9,087,0105,1636142976,36.446 70,0026,0036,1009.7,+15.7,088,0107,1636143276,36.44 70,0029,0039,1009.6,+15.6,088,0102,1636143576,36.427 70,0028,0038,1009.6,+15.4,089,0093,1636143876,36.512 72,0034,0047,1009.7,+15.4,090,0112,1636144176,36.572 70,0028,0038,1009.7,+15.5,090,0118,1636144476,36.557 70,0029,0039,1009.6,+15.4,090,0094,1636144776,36.556 70,0035,0048,1009.6,+15.6,090,0102,1636145076,36.6 70,0033,0045,1009.8,+15.5,089,0113,1636145376,36.548 70,0031,0043,1009.8,+15.5,090,0124,1636145676,36.596 66,0028,0038,1009.7,+15.4,089,0093,1636145976,36.537 70,0031,0043,1009.9,+15.5,089,0102,1636146276,36.566 66,0027,0037,1009.8,+15.4,089,0089,1636146576,36.513 72,0028,0038,1009.6,+15.4,089,0106,1636146876,36.515 72,0026,0036,1009.7,+15.4,089,0102,1636147176,36.51 74,0024,0032,1009.7,+15.5,089,0105,1636147476,36.587 72,0025,0034,1009.8,+15.5,091,0095,1636147776,36.684 72,0020,0027,1009.6,+15.4,090,0116,1636148076,36.636 66,0025,0034,1009.6,+15.3,090,0107,1636148376,36.672 70,0023,0031,1009.6,+15.4,089,0109,1636148676,36.658 70,0029,0039,1009.9,+15.4,090,0093,1636148976,36.664 72,0024,0032,1009.9,+15.4,090,0105,1636149276,36.6 70,0024,0032,1010.0,+15.2,090,0115,1636149576,36.601 72,0031,0043,1009.8,+15.1,089,0101,1636149876,36.577 72,0027,0037,1009.9,+15.2,090,0096,1636150176,36.568 66,0022,0029,1010.2,+15.2,089,0107,1636150476,36.566 66,0027,0037,1010.1,+15.3,091,0098,1636151076,36.632 70,0027,0037,1010.0,+15.3,091,0109,1636151376,36.708 70,0030,0042,1010.2,+15.2,090,0107,1636151676,36.691 70,0026,0036,1010.2,+15.1,090,0103,1636151976,36.691 72,0023,0031,1010.4,+15.0,090,0108,1636152276,36.683 70,0020,0027,1010.3,+14.9,090,0081,1636152576,36.677 66,0037,0050,1010.3,+14.8,090,0106,1636152876,36.665 72,0031,0043,1010.4,+14.6,090,0125,1636153176,36.663 66,0028,0038,1010.5,+14.7,091,0112,1636153476,36.645 70,0032,0044,1010.2,+14.6,091,0110,1636153776,36.643 72,0028,0038,1010.3,+14.6,092,0108,1636154076,36.63 70,0028,0038,1010.5,+14.7,092,0121,1636154376,36.631 72,0024,0032,1010.5,+14.7,092,0093,1636154676,36.699 72,0028,0038,1010.3,+14.7,091,0104,1636154976,36.766 70,0036,0049,1010.2,+14.6,092,0094,1636155276,36.758 74,0021,0028,1010.4,+14.6,091,0108,1636155576,36.745 72,0024,0032,1010.5,+14.7,091,0109,1636155876,36.743 70,0028,0038,1010.5,+14.7,091,0111,1636156176,36.735 70,0027,0037,1010.5,+14.7,091,0094,1636156476,36.727 70,0023,0031,1010.5,+14.8,091,0100,1636156776,36.719 72,0026,0036,1010.6,+14.8,091,0101,1636157076,36.713 72,0029,0039,1010.4,+14.7,091,0094,1636157376,36.707 72,0031,0043,1010.2,+14.6,091,0103,1636157676,36.7 72,0023,0031,1010.2,+14.6,092,0113,1636157976,36.707 72,0033,0045,1010.4,+14.7,092,0120,1636158276,36.758 72,0035,0048,1010.4,+14.7,092,0089,1636158576,36.832 72,0027,0037,1011.1,+14.5,092,0109,1636158876,36.813 70,0032,0044,1011.0,+14.5,091,0102,1636159176,36.819 72,0025,0034,1011.0,+14.5,091,0071,1636159476,36.802 66,0027,0037,1010.7,+14.5,092,0088,1636159776,36.791 70,0029,0039,1010.7,+14.6,092,0089,1636160076,36.801 72,0031,0043,1010.8,+14.5,091,0093,1636160376,36.787 72,0027,0037,1010.8,+14.5,090,0110,1636160676,36.785 70,0030,0042,1010.5,+14.6,089,0101,1636160976,36.785 70,0025,0034,1010.5,+14.7,087,0106,1636161276,36.777 72,0028,0038,1010.6,+15.0,084,0120,1636161876,36.834 66,0018,0024,1011.1,+15.2,083,0109,1636162176,36.879 72,0018,0024,1010.9,+15.1,083,0108,1636162476,36.885 72,0023,0031,1011.3,+15.0,083,0102,1636162776,36.893 70,0018,0024,1011.0,+14.8,084,0087,1636163076,36.885 72,0030,0042,1011.1,+14.9,083,0111,1636163376,36.863 70,0020,0027,1011.5,+14.8,083,0121,1636163676,36.868 70,0019,0026,1011.3,+14.7,084,0103,1636163976,36.855 72,0017,0023,1011.3,+14.6,084,0116,1636164276,36.849 70,0021,0028,1011.4,+14.6,084,0097,1636164576,36.855 70,0019,0026,1011.2,+14.6,083,0125,1636164876,36.838 70,0017,0023,1011.4,+14.7,083,0102,1636165176,36.837 70,0015,0021,1011.6,+14.7,083,0101,1636165476,36.919 72,0014,0018,1011.6,+14.7,083,0106,1636165776,36.978 70,0016,0022,1011.4,+14.7,082,0097,1636166076,36.97 72,0014,0018,1011.9,+14.7,082,0110,1636166376,36.954 70,0012,0016,1012.2,+14.8,081,0120,1636166676,36.962 72,0012,0016,1012.1,+14.8,080,0125,1636166976,36.942 70,0021,0028,1012.1,+14.8,080,0110,1636167276,36.939 70,0014,0018,1012.1,+14.8,080,0092,1636167576,36.937 70,0014,0018,1012.3,+14.7,081,0120,1636167876,36.921 70,0017,0023,1012.0,+14.7,081,0108,1636168176,36.914 70,0020,0027,1012.1,+14.6,081,0108,1636168476,36.908 74,0019,0026,1011.9,+14.6,081,0113,1636168776,36.923 70,0022,0029,1012.0,+14.7,080,0092,1636169076,36.978 70,0015,0021,1012.0,+14.6,080,0101,1636169377,37.04 70,0016,0022,1011.8,+14.6,081,0106,1636169677,37.042 70,0026,0036,1012.2,+14.6,081,0119,1636169977,37.03 70,0018,0024,1012.6,+14.5,081,0094,1636170277,37.022 70,0019,0026,1012.3,+14.5,081,0115,1636170577,37.005 70,0022,0029,1012.4,+14.4,082,0121,1636170876,36.997 72,0018,0024,1012.8,+14.5,082,0118,1636171176,36.996 72,0017,0023,1012.7,+14.6,082,0114,1636171776,36.983 72,0019,0026,1012.6,+14.6,081,0099,1636172076,36.971 72,0021,0028,1012.7,+14.6,081,0104,1636172376,36.973 74,0022,0029,1012.7,+14.6,082,0108,1636172677,37.043 70,0021,0028,1013.1,+15.1,080,0109,1636172977,37.122 70,0024,0032,1012.6,+15.3,079,0095,1636173277,37.103 72,0029,0039,1012.6,+15.5,078,0115,1636173577,37.107 72,0021,0028,1012.8,+15.8,077,0102,1636173877,37.096 70,0024,0032,1013.0,+16.1,075,0101,1636174177,37.084 70,0024,0032,1013.0,+16.2,075,0095,1636174477,37.091 66,0030,0042,1012.9,+16.3,074,0097,1636174777,37.067 70,0029,0039,1012.7,+16.4,073,0107,1636175077,37.062 72,0023,0031,1013.1,+16.5,073,0108,1636175377,37.049 70,0022,0029,1012.9,+16.4,073,0100,1636175677,37.04 70,0023,0031,1013.2,+16.2,073,0118,1636175977,37.043 72,0027,0037,1013.2,+15.9,075,0113,1636176277,37.115 70,0025,0034,1013.4,+16.0,075,0111,1636176577,37.183 70,0021,0028,1013.5,+16.0,075,0121,1636176877,37.18 72,0028,0038,1013.6,+16.4,073,0119,1636177177,37.17 72,0021,0028,1013.5,+16.7,072,0112,1636177477,37.18 72,0022,0029,1013.4,+17.0,071,0125,1636177777,37.168 72,0026,0036,1013.4,+17.7,068,0108,1636178077,37.138 70,0023,0031,1013.5,+18.0,067,0105,1636178377,37.135 70,0022,0029,1013.6,+18.2,066,0080,1636178677,37.123 70,0023,0031,1013.5,+18.3,065,0103,1636178977,37.127 72,0027,0037,1013.4,+18.5,065,0114,1636179277,37.107 70,0027,0037,1013.6,+18.6,064,0105,1636179577,37.11 66,0025,0034,1013.7,+18.8,063,0120,1636179877,37.164 66,0024,0032,1013.8,+18.9,063,0128,1636180177,37.241 72,0024,0032,1013.8,+19.0,063,0086,1636180477,37.238 70,0026,0036,1013.8,+19.0,063,0093,1636180777,37.219 72,0024,0032,1013.8,+19.1,062,0099,1636181077,37.217 66,0022,0029,1013.8,+19.1,062,0106,1636181377,37.225 66,0030,0042,1013.7,+19.0,063,0112,1636181677,37.2 70,0023,0031,1013.7,+19.0,063,0105,1636181977,37.195 72,0028,0038,1014.1,+19.1,063,0128,1636182277,37.209 72,0036,0049,1014.0,+18.9,063,0123,1636182577,37.173 66,0026,0036,1013.8,+19.1,063,0106,1636182877,37.176 72,0025,0034,1013.8,+19.4,062,0113,1636183177,37.169 72,0030,0042,1014.2,+19.5,062,0116,1636183477,37.239 72,0035,0048,1013.7,+19.7,062,0118,1636183777,37.305 70,0026,0036,1013.8,+19.8,061,0108,1636184077,37.3 66,0023,0031,1014.0,+19.9,061,0098,1636184377,37.287 70,0025,0034,1014.2,+19.9,061,0103,1636184677,37.303 72,0025,0034,1014.1,+20.1,061,0105,1636184977,37.276 66,0032,0044,1014.2,+20.4,059,0100,1636185277,37.293 70,0029,0039,1014.3,+20.6,059,0107,1636185577,37.291 66,0027,0037,1014.1,+20.8,058,0118,1636185877,37.255 70,0025,0034,1014.5,+21.1,058,0101,1636186177,37.261 70,0027,0037,1014.1,+20.9,057,0087,1636186477,37.255 72,0029,0039,1014.3,+21.0,058,0106,1636186777,37.24 72,0025,0034,1014.3,+21.2,057,0113,1636187077,37.305 66,0027,0037,1014.6,+21.2,057,0100,1636187377,37.374 72,0025,0034,1014.5,+21.4,057,0106,1636187677,37.368 66,0028,0038,1014.5,+21.5,057,0115,1636187977,37.378 72,0026,0036,1014.9,+21.7,057,0125,1636188277,37.362 70,0030,0042,1014.6,+22.1,055,0119,1636188577,37.354 70,0033,0045,1014.9,+22.0,055,0113,1636188877,37.34 70,0025,0034,1014.8,+21.9,056,0100,1636189177,37.335 70,0024,0032,1015.1,+21.8,056,0090,1636189477,37.325 70,0025,0034,1015.0,+21.7,056,0097,1636189777,37.317 70,0022,0029,1014.7,+21.9,056,0117,1636190077,37.326 70,0021,0028,1015.2,+21.8,056,0114,1636190377,37.302 72,0019,0026,1015.1,+21.8,056,0111,1636190977,37.439 70,0023,0031,1015.2,+21.7,057,0111,1636191277,37.424 70,0027,0037,1015.6,+21.9,056,0109,1636191577,37.427 72,0028,0038,1015.1,+21.7,057,0100,1636191877,37.416 70,0027,0037,1015.2,+21.7,058,0110,1636192177,37.435 70,0020,0027,1015.2,+21.8,057,0101,1636192477,37.399 70,0022,0029,1015.2,+21.6,058,0097,1636192777,37.392 70,0029,0039,1015.6,+21.6,059,0104,1636193077,37.39 70,0023,0031,1015.7,+21.6,059,0113,1636193377,37.395 70,0022,0029,1015.7,+21.7,059,0114,1636193677,37.372 70,0025,0034,1015.5,+21.5,059,0129,1636193977,37.365 70,0026,0036,1015.5,+21.1,061,0094,1636194277,37.433 70,0029,0039,1015.6,+21.1,060,0109,1636194577,37.507 70,0026,0036,1015.8,+20.0,063,0128,1636194877,37.495 70,0029,0039,1015.4,+20.3,063,0112,1636195177,37.508 70,0028,0038,1015.7,+20.4,062,0106,1636195477,37.475 70,0022,0029,1015.7,+20.5,061,0107,1636195777,37.493 70,0024,0032,1015.6,+20.5,061,0103,1636196077,37.451 66,0024,0032,1015.8,+20.2,061,0092,1636196377,37.448 70,0021,0028,1015.9,+20.7,061,0121,1636196677,37.454 70,0023,0031,1015.8,+20.1,062,0111,1636196977,37.43 66,0022,0029,1015.9,+19.6,064,0100,1636197277,37.422 66,0020,0027,1016.0,+20.0,063,0095,1636197577,37.417 70,0024,0032,1016.1,+19.3,064,0105,1636197877,37.479 70,0025,0034,1016.3,+19.7,063,0117,1636198177,37.546 66,0028,0038,1015.9,+19.6,063,0118,1636198477,37.544 72,0021,0028,1016.3,+19.5,063,0119,1636198777,37.538 70,0026,0036,1016.3,+19.3,064,0101,1636199077,37.556 70,0025,0034,1016.0,+19.1,064,0106,1636199377,37.553 66,0027,0037,1016.2,+19.4,063,0109,1636199677,37.507 70,0027,0037,1016.3,+19.2,065,0101,1636199977,37.508 70,0022,0029,1016.5,+19.1,065,0104,1636200277,37.5 70,0022,0029,1016.2,+18.9,065,0103,1636200577,37.495 66,0021,0028,1016.2,+18.7,066,0122,1636200877,37.513 66,0021,0028,1016.3,+18.7,066,0104,1636201177,37.491 70,0020,0027,1016.4,+18.8,066,0122,1636201477,37.555 66,0020,0027,1016.6,+19.2,065,0096,1636201777,37.651 72,0018,0024,1016.4,+19.1,065,0103,1636202077,37.607 70,0021,0028,1016.4,+18.4,067,0110,1636202377,37.607 72,0022,0029,1016.5,+18.3,067,0114,1636202677,37.595 66,0024,0032,1016.9,+18.6,069,0090,1636202977,37.629 70,0020,0027,1016.4,+18.4,068,0122,1636203277,37.589 70,0019,0026,1016.5,+18.4,067,0114,1636203577,37.61 72,0027,0037,1016.7,+18.3,068,0104,1636203877,37.572 72,0018,0024,1016.6,+18.4,067,0098,1636204177,37.57 70,0021,0028,1016.8,+18.3,067,0103,1636204477,37.565 70,0021,0028,1016.9,+17.9,068,0123,1636204777,37.548 70,0022,0029,1016.6,+18.1,068,0108,1636205077,37.615 66,0030,0042,1016.7,+18.1,069,0099,1636205377,37.684 70,0025,0034,1016.5,+18.0,069,0094,1636205677,37.672 72,0019,0026,1016.7,+18.0,069,0112,1636205977,37.69 72,0020,0027,1016.8,+17.9,069,0111,1636206277,37.647 66,0020,0027,1016.8,+17.8,070,0100,1636206577,37.674 66,0025,0034,1016.9,+17.6,070,0104,1636206877,37.641 72,0018,0024,1016.9,+17.5,071,0107,1636207177,37.633 72,0023,0031,1016.7,+17.6,071,0098,1636207477,37.626 72,0019,0026,1016.9,+17.6,071,0109,1636207777,37.623 74,0020,0027,1016.7,+17.4,071,0110,1636208077,37.611 70,0020,0027,1016.6,+17.4,072,0109,1636208377,37.608 66,0021,0028,1016.6,+17.1,073,0106,1636208977,37.742 70,0023,0031,1016.8,+17.1,072,0105,1636209277,37.73 72,0030,0042,1017.0,+16.9,073,0111,1636209577,37.721 72,0023,0031,1017.2,+16.9,073,0105,1636209877,37.714 72,0030,0042,1017.1,+16.9,073,0106,1636210177,37.706 66,0025,0034,1016.9,+16.9,074,0101,1636210477,37.685 70,0021,0028,1016.8,+16.8,074,0117,1636210777,37.693 72,0025,0034,1017.2,+16.8,074,0097,1636211377,37.68 72,0023,0031,1017.4,+16.8,074,0101,1636211677,37.671 72,0024,0032,1017.4,+16.9,074,0095,1636211977,37.697 72,0020,0027,1017.4,+16.7,075,0116,1636212277,37.734 66,0027,0037,1017.7,+16.8,074,0105,1636212577,37.788 66,0020,0027,1017.7,+16.8,074,0122,1636212877,37.791 99,0022,0029,1017.4,+17.0,074,0130,1636213177,37.789 72,0022,0029,1017.4,+17.0,073,0097,1636213477,37.776 70,0021,0028,1017.7,+16.7,075,0120,1636213777,37.77 72,0023,0031,1017.6,+16.2,081,0109,1636214377,37.739 72,0028,0038,1017.8,+15.9,082,0108,1636214677,37.748 72,0030,0042,1017.8,+15.8,082,0129,1636214977,37.748 66,0029,0039,1017.7,+15.7,082,0110,1636215277,37.729 72,0031,0043,1017.6,+15.7,083,0081,1636215577,37.758 72,0036,0049,1017.7,+15.6,083,0083,1636216177,37.854 72,0034,0047,1017.9,+15.5,082,0105,1636216477,37.845 72,0031,0043,1018.1,+15.3,083,0091,1636216777,37.892 72,0028,0038,1018.0,+15.3,083,0098,1636217077,37.839 72,0036,0049,1018.0,+15.2,083,0090,1636217377,37.826 70,0031,0043,1018.0,+15.1,083,0108,1636217677,37.825 72,0030,0042,1017.7,+15.0,084,0120,1636217977,37.816 70,0031,0043,1018.2,+14.9,084,0122,1636218277,37.849 70,0026,0036,1018.1,+14.9,084,0106,1636218577,37.808 70,0031,0043,1017.9,+14.9,084,0117,1636218877,37.8 72,0032,0044,1018.1,+15.0,084,0108,1636219177,37.795 70,0030,0042,1018.1,+15.2,083,0130,1636219477,37.863 72,0026,0036,1017.9,+15.3,083,0110,1636219777,37.924 70,0029,0039,1018.1,+15.2,082,0096,1636220077,37.924 72,0026,0036,1018.3,+15.1,082,0111,1636220377,37.921 72,0026,0036,1018.1,+15.1,082,0096,1636220677,37.912 70,0024,0032,1018.3,+14.9,082,0119,1636220977,37.91 70,0028,0038,1018.3,+15.0,080,0109,1636221577,37.902 72,0027,0037,1018.1,+14.8,080,0103,1636221877,37.884 72,0022,0029,1018.4,+14.8,080,0109,1636222177,37.88 72,0027,0037,1018.4,+14.8,080,0114,1636222477,37.904 72,0028,0038,1018.4,+14.7,080,0120,1636222777,37.903 70,0023,0031,1018.5,+14.7,079,0125,1636223378,38.006 70,0032,0044,1018.5,+14.9,079,0124,1636223677,37.99 70,0025,0034,1018.4,+15.0,078,0092,1636223977,37.981 72,0024,0032,1018.8,+14.9,078,0107,1636224277,37.973 74,0024,0032,1018.8,+14.8,079,0108,1636224577,37.963 70,0023,0031,1018.5,+14.7,079,0120,1636224877,37.958 66,0026,0036,1019.0,+14.6,079,0109,1636225177,37.951 72,0022,0029,1018.7,+14.5,080,0092,1636225477,37.984 70,0023,0031,1019.1,+14.5,079,0103,1636225777,37.938 72,0023,0031,1018.7,+14.4,080,0084,1636226077,37.939 72,0025,0034,1018.8,+14.3,080,0134,1636226377,37.93 72,0025,0034,1018.4,+14.4,080,0120,1636226677,37.999 72,0029,0039,1018.8,+14.2,081,0100,1636226978,38.067 72,0024,0032,1018.9,+14.5,079,0098,1636227278,38.061 70,0033,0045,1018.9,+14.1,081,0095,1636227578,38.058 72,0028,0038,1019.0,+14.3,081,0093,1636227878,38.046 72,0036,0049,1019.1,+14.2,081,0100,1636228178,38.044 70,0027,0037,1018.9,+14.3,081,0128,1636228478,38.022 70,0025,0034,1019.0,+14.2,081,0100,1636228778,38.014 66,0026,0036,1018.5,+14.0,081,0093,1636229078,38.063 70,0038,0052,1018.7,+14.0,082,0108,1636229378,38.018 74,0032,0044,1019.0,+13.9,082,0101,1636229678,38.007 70,0021,0028,1019.1,+13.9,082,0119,1636229977,37.992 70,0027,0037,1019.0,+13.7,083,0105,1636230278,38.071 70,0028,0038,1019.2,+13.7,083,0081,1636230578,38.141 70,0026,0036,1019.0,+13.7,083,0121,1636230878,38.131 72,0026,0036,1019.1,+13.6,083,0106,1636231178,38.126 70,0025,0034,1019.2,+13.7,083,0094,1636231478,38.163 72,0030,0042,1019.0,+13.5,083,0098,1636231778,38.11 70,0023,0031,1018.8,+13.5,083,0109,1636232078,38.108 70,0025,0034,1018.9,+13.5,083,0081,1636232378,38.095 70,0025,0034,1018.7,+13.4,084,0116,1636232678,38.143 72,0028,0038,1019.0,+13.4,084,0096,1636232978,38.085 72,0030,0042,1019.0,+13.4,084,0100,1636233278,38.071 70,0035,0048,1019.2,+13.2,085,0123,1636233578,38.068 72,0028,0038,1019.0,+13.3,085,0105,1636233878,38.188 99,0023,0031,1019.2,+13.3,084,0083,1636234178,38.206 72,0027,0037,1019.0,+13.3,084,0103,1636234478,38.198 72,0025,0034,1019.1,+13.3,085,0109,1636234778,38.197 72,0027,0037,1019.1,+13.2,085,0115,1636235078,38.191 70,0025,0034,1019.2,+13.3,086,0113,1636235378,38.227 70,0032,0044,1018.8,+13.1,085,0095,1636235678,38.169 70,0028,0038,1019.3,+13.3,085,0096,1636235978,38.209 72,0023,0031,1018.9,+13.4,086,0085,1636236278,38.153 70,0022,0029,1018.8,+13.2,085,0103,1636236578,38.139 74,0026,0036,1019.0,+13.2,085,0106,1636236878,38.132 72,0021,0028,1018.9,+13.1,085,0120,1636237178,38.134 72,0022,0029,1018.9,+13.2,085,0108,1636237478,38.203 70,0018,0024,1019.0,+13.4,084,0107,1636237778,38.28 72,0018,0024,1018.6,+13.3,084,0108,1636238078,38.25 70,0018,0024,1018.9,+13.5,084,0086,1636238678,38.249 70,0017,0023,1018.6,+13.4,084,0115,1636238978,38.242 74,0015,0021,1018.7,+13.4,085,0109,1636239278,38.233 70,0017,0023,1018.6,+13.4,085,0102,1636239578,38.218 72,0017,0023,1018.5,+13.4,085,0091,1636239878,38.217 70,0016,0022,1018.5,+13.3,085,0109,1636240178,38.216 70,0015,0021,1018.7,+13.5,085,0108,1636240478,38.215 72,0013,0017,1018.5,+13.5,085,0098,1636240778,38.212 72,0012,0016,1018.7,+13.5,085,0087,1636241078,38.279 72,0016,0022,1018.5,+13.5,085,0105,1636241378,38.34 66,0019,0026,1018.5,+13.6,085,0114,1636241678,38.344 72,0019,0026,1018.7,+13.7,084,0112,1636241978,38.33 70,0013,0017,1018.9,+13.8,084,0103,1636242278,38.316 70,0014,0018,1018.6,+13.9,083,0092,1636242578,38.305 66,0014,0018,1018.6,+13.9,083,0115,1636242878,38.307 72,0017,0023,1018.6,+13.9,083,0112,1636243178,38.294 72,0013,0017,1018.4,+14.0,082,0134,1636243478,38.298 72,0013,0017,1018.5,+14.0,082,0120,1636243778,38.297 70,0013,0017,1018.5,+14.1,082,0107,1636244078,38.288 70,0013,0017,1018.6,+14.1,081,0104,1636244378,38.283 70,0012,0016,1018.4,+14.2,081,0112,1636244678,38.34 72,0012,0016,1018.2,+14.2,081,0119,1636244978,38.406 70,0012,0016,1018.4,+14.2,081,0124,1636245278,38.402 72,0027,0037,1018.7,+13.7,084,0094,1636245578,38.393 70,0030,0042,1018.7,+13.7,084,0107,1636245878,38.403 70,0028,0038,1018.7,+13.7,084,0104,1636246178,38.396 70,0034,0047,1018.3,+13.6,084,0109,1636246478,38.389 72,0035,0048,1018.2,+13.5,084,0119,1636246778,38.384 70,0021,0028,1018.3,+13.7,083,0094,1636247078,38.37 70,0014,0018,1018.2,+13.9,081,0113,1636247378,38.364 72,0015,0021,1018.0,+14.0,081,0100,1636247678,38.359 72,0012,0016,1018.2,+14.1,081,0107,1636247978,38.341 72,0017,0023,1018.1,+14.1,081,0099,1636248278,38.407 72,0009,0012,1018.0,+14.1,081,0094,1636248578,38.501 70,0015,0021,1018.0,+14.1,081,0116,1636248878,38.475 66,0009,0012,1018.0,+14.1,081,0115,1636249178,38.485 70,0009,0012,1018.1,+14.3,081,0101,1636249478,38.468 70,0011,0015,1018.2,+14.3,080,0099,1636249778,38.475 70,0009,0012,1018.2,+14.2,080,0095,1636250078,38.461 70,0010,0013,1018.1,+14.3,080,0109,1636250378,38.452 70,0010,0013,1018.2,+14.3,080,0115,1636250678,38.447 66,0011,0015,1018.0,+14.3,080,0111,1636250978,38.444 72,0012,0016,1017.9,+14.3,080,0086,1636251278,38.424 72,0011,0015,1017.9,+14.3,080,0101,1636251578,38.421 70,0015,0021,1017.9,+14.4,080,0106,1636251878,38.487 72,0009,0012,1017.8,+14.4,080,0111,1636252178,38.544 72,0011,0015,1018.0,+14.3,080,0103,1636252478,38.533 70,0019,0026,1018.2,+14.2,080,0111,1636252778,38.544 70,0021,0028,1018.1,+14.2,080,0079,1636253078,38.539 72,0016,0022,1018.2,+14.2,080,0116,1636253378,38.535 70,0012,0016,1018.0,+14.1,080,0106,1636253678,38.526 72,0007,0010,1018.2,+14.2,079,0107,1636253978,38.52 72,0010,0013,1018.0,+14.1,079,0096,1636254278,38.505 70,0009,0012,1018.0,+14.1,079,0116,1636254578,38.508 70,0007,0010,1018.1,+14.1,079,0103,1636254878,38.499 72,0010,0013,1018.1,+14.2,079,0099,1636255178,38.482 70,0008,0011,1018.2,+14.1,078,0105,1636255478,38.57 70,0011,0015,1018.1,+14.1,079,0110,1636255778,38.616 70,0007,0010,1018.0,+14.1,079,0114,1636256378,38.61 72,0010,0013,1018.0,+14.1,079,0116,1636256678,38.608 66,0009,0012,1018.0,+14.1,079,0116,1636256978,38.606 72,0007,0010,1018.1,+14.1,079,0118,1636257278,38.588 70,0009,0012,1018.2,+14.2,080,0114,1636257578,38.593 72,0009,0012,1018.0,+14.1,079,0103,1636257878,38.575 72,0008,0011,1017.9,+14.0,079,0097,1636258178,38.573 72,0009,0012,1017.8,+14.1,079,0109,1636258478,38.581 72,0008,0011,1018.0,+14.1,079,0102,1636258778,38.561 72,0008,0011,1018.0,+14.1,079,0086,1636259079,39.139 66,0009,0012,1018.0,+14.1,079,0120,1636259378,38.694 72,0010,0013,1018.0,+14.1,080,0094,1636259678,38.686 70,0007,0010,1017.9,+14.1,080,0093,1636259978,38.689 72,0007,0010,1017.8,+14.1,080,0097,1636260278,38.679 72,0010,0013,1017.9,+14.0,080,0084,1636260578,38.667 72,0009,0012,1017.8,+14.0,081,0100,1636260878,38.667 70,0010,0013,1017.8,+14.0,081,0095,1636261178,38.653 66,0009,0012,1017.7,+14.0,081,0095,1636261478,38.669 70,0013,0017,1017.8,+14.0,081,0088,1636261778,38.638 72,0012,0016,1017.6,+14.0,082,0110,1636262078,38.647 70,0010,0013,1017.6,+14.0,081,0107,1636262378,38.631 70,0010,0013,1017.5,+14.0,081,0092,1636262678,38.699 70,0013,0017,1017.7,+14.0,082,0105,1636262978,38.764 72,0011,0015,1017.6,+14.0,082,0102,1636263278,38.763 70,0008,0011,1017.9,+14.1,082,0098,1636263578,38.778 72,0012,0016,1017.9,+14.1,082,0127,1636263878,38.751 72,0013,0017,1017.9,+14.1,082,0120,1636264178,38.756 66,0012,0016,1017.6,+14.1,082,0096,1636264478,38.731 72,0010,0013,1017.6,+14.1,082,0100,1636264778,38.742 72,0009,0012,1017.7,+14.2,082,0103,1636265078,38.739 70,0011,0015,1017.8,+14.3,083,0103,1636265378,38.721 70,0012,0016,1017.8,+14.2,082,0102,1636265678,38.711 72,0011,0015,1017.5,+14.3,082,0092,1636265978,38.7 72,0011,0015,1017.5,+14.3,083,0110,1636266278,38.774 72,0013,0017,1017.8,+14.4,083,0119,1636266578,38.842 72,0013,0017,1017.4,+14.3,083,0097,1636266878,38.842 72,0012,0016,1017.6,+14.3,082,0113,1636267178,38.84 70,0012,0016,1017.8,+14.4,082,0111,1636267478,38.831 72,0012,0016,1017.7,+14.4,083,0101,1636267778,38.811 72,0013,0017,1017.1,+14.4,083,0114,1636268078,38.827 66,0013,0017,1017.3,+14.5,083,0110,1636268378,38.825 70,0009,0012,1017.4,+14.6,083,0112,1636268678,38.796 72,0010,0013,1017.5,+14.5,083,0108,1636268978,38.782 70,0013,0017,1017.5,+14.6,082,0098,1636269278,38.785 70,0009,0012,1017.6,+14.6,082,0111,1636269578,38.774 70,0014,0018,1017.6,+14.7,082,0104,1636269878,38.864 66,0011,0015,1017.7,+14.7,082,0104,1636270178,38.912 72,0012,0016,1017.4,+14.8,082,0109,1636270478,38.925 72,0010,0013,1017.2,+14.8,082,0088,1636270778,38.896 72,0016,0022,1017.2,+14.9,081,0092,1636271078,38.906 66,0015,0021,1017.3,+14.9,082,0091,1636271378,38.9 72,0008,0011,1017.4,+14.9,081,0120,1636271678,38.875 70,0014,0018,1017.2,+14.9,082,0126,1636271978,38.874 72,0010,0013,1017.1,+14.9,082,0090,1636272278,38.859 72,0012,0016,1017.3,+15.0,082,0084,1636272578,38.878 72,0011,0015,1017.0,+15.0,081,0105,1636272878,38.855 72,0013,0017,1017.0,+15.1,081,0103,1636273178,38.85 70,0008,0011,1017.1,+15.1,081,0110,1636273478,38.916 66,0012,0016,1017.3,+15.2,081,0092,1636273778,38.98 70,0014,0018,1017.0,+15.2,081,0120,1636274078,38.982 72,0010,0013,1016.8,+15.3,081,0099,1636274378,38.999 70,0012,0016,1016.7,+15.4,081,0101,1636274678,38.97 72,0012,0016,1016.9,+15.5,081,0088,1636274978,38.967 72,0009,0012,1016.9,+15.6,080,0089,1636275278,38.952 72,0010,0013,1017.0,+15.5,078,0106,1636275578,38.935 66,0009,0012,1016.9,+15.4,079,0113,1636275878,38.934 72,0009,0012,1016.6,+15.4,079,0110,1636276178,38.921 72,0014,0018,1016.5,+15.5,079,0116,1636276478,38.926 72,0014,0018,1016.5,+15.5,079,0120,1636276778,38.94 66,0012,0016,1016.7,+15.7,078,0110,1636277079,39.012 72,0010,0013,1016.5,+15.7,077,0102,1636277379,39.038 72,0008,0011,1016.3,+15.8,076,0073,1636277679,39.045 70,0008,0011,1016.2,+15.8,076,0093,1636277979,39.049 66,0006,0008,1016.2,+15.6,077,0093,1636278279,39.033 72,0011,0015,1015.9,+15.7,078,0099,1636278579,39.035 72,0013,0017,1015.7,+15.6,078,0104,1636278879,39.024 72,0008,0011,1015.7,+15.6,078,0105,1636279179,39.018 72,0014,0018,1015.6,+15.6,078,0096,1636279479,39.008 72,0012,0016,1015.7,+15.6,078,0113,1636279778,39 70,0010,0013,1015.6,+15.8,077,0108,1636280078,38.985 70,0011,0015,1015.5,+15.9,077,0118,1636280378,38.984 66,0011,0015,1015.5,+15.8,077,0101,1636280679,39.053 70,0011,0015,1015.6,+15.9,077,0106,1636280979,39.117 66,0011,0015,1015.4,+15.9,076,0111,1636281279,39.114 66,0009,0012,1015.1,+15.7,076,0105,1636281579,39.127 70,0010,0013,1015.3,+15.8,077,0107,1636281879,39.09 72,0009,0012,1015.4,+15.8,077,0107,1636282179,39.111 72,0011,0015,1015.2,+15.8,077,0118,1636282479,39.083 72,0009,0012,1015.1,+15.6,078,0110,1636282779,39.073 72,0008,0011,1015.1,+15.6,078,0085,1636283079,39.076 66,0011,0015,1014.8,+15.7,078,0098,1636283379,39.071 72,0006,0008,1014.9,+15.6,079,0090,1636283679,39.072 70,0009,0012,1014.7,+15.6,080,0109,1636283979,39.057 70,0011,0015,1014.7,+15.4,080,0100,1636284279,39.127 70,0012,0016,1014.6,+15.6,079,0109,1636284579,39.211 70,0009,0012,1014.6,+15.6,079,0094,1636284879,39.191 72,0010,0013,1014.4,+15.8,078,0098,1636285179,39.171 66,0015,0021,1014.5,+15.8,077,0112,1636285479,39.171 70,0009,0012,1014.3,+15.8,077,0117,1636285779,39.161 72,0009,0012,1014.5,+15.8,076,0110,1636286079,39.16 72,0007,0010,1014.5,+15.8,076,0102,1636286379,39.145 72,0010,0013,1014.1,+15.8,077,0078,1636286679,39.136 70,0009,0012,1014.2,+15.7,077,0120,1636286979,39.137 66,0012,0016,1013.6,+15.7,078,0114,1636287279,39.126 66,0008,0011,1013.9,+15.6,077,0125,1636287579,39.145 70,0009,0012,1013.6,+15.7,077,0115,1636287879,39.189 70,0008,0011,1013.6,+15.6,077,0104,1636288179,39.258 72,0008,0011,1013.5,+15.6,077,0085,1636288479,39.274 70,0007,0010,1013.6,+15.6,077,0100,1636288779,39.264 66,0011,0015,1013.6,+15.6,077,0111,1636289079,39.231 70,0010,0013,1013.4,+15.6,077,0110,1636289379,39.236 66,0008,0011,1013.5,+15.6,078,0090,1636289679,39.22 72,0009,0012,1013.8,+15.7,078,0097,1636289979,39.251 70,0011,0015,1013.4,+15.6,078,0106,1636290279,39.212 72,0009,0012,1013.4,+15.6,078,0113,1636290579,39.202 66,0007,0010,1013.3,+15.6,078,0134,1636291179,39.196 70,0008,0011,1013.7,+15.7,078,0116,1636291479,39.269 72,0010,0013,1013.3,+15.6,078,0093,1636291779,39.333 70,0009,0012,1013.4,+15.8,078,0095,1636292079,39.327 72,0009,0012,1013.4,+15.6,078,0098,1636292379,39.315 70,0009,0012,1013.6,+15.7,078,0101,1636292679,39.313 70,0006,0008,1013.3,+15.6,079,0106,1636292979,39.294 66,0008,0011,1013.0,+15.5,080,0113,1636293279,39.304 72,0011,0015,1012.9,+15.5,080,0110,1636293579,39.311 72,0007,0010,1012.9,+15.4,080,0096,1636294179,39.263 72,0011,0015,1012.8,+15.4,080,0094,1636294479,39.26 66,0008,0011,1012.8,+15.3,080,0105,1636294779,39.252 72,0009,0012,1012.8,+15.4,080,0110,1636295079,39.356 72,0008,0011,1012.9,+15.3,080,0100,1636295379,39.42 66,0009,0012,1012.7,+15.3,080,0088,1636295679,39.392 66,0010,0013,1012.7,+15.3,080,0106,1636295979,39.391 72,0009,0012,1012.7,+15.2,080,0098,1636296279,39.375 70,0010,0013,1012.5,+15.1,080,0119,1636296579,39.368 70,0009,0012,1012.5,+15.1,080,0117,1636296879,39.392 70,0009,0012,1012.1,+15.1,080,0094,1636297179,39.353 70,0010,0013,1012.4,+15.1,080,0101,1636297479,39.347 70,0014,0018,1012.2,+15.0,080,0094,1636297779,39.346 72,0010,0013,1012.3,+15.0,080,0100,1636298079,39.335 72,0010,0013,1012.6,+15.0,081,0092,1636298379,39.317 72,0012,0016,1012.5,+14.9,080,0110,1636298679,39.439 72,0018,0024,1012.5,+15.0,081,0118,1636298979,39.458 72,0011,0015,1012.4,+14.9,081,0111,1636299279,39.449 70,0008,0011,1012.5,+14.9,081,0093,1636299579,39.439 72,0011,0015,1012.4,+14.9,082,0117,1636299879,39.441 72,0012,0016,1012.3,+14.8,082,0096,1636300179,39.463 70,0009,0012,1012.4,+14.8,081,0124,1636300479,39.428 72,0010,0013,1012.5,+14.9,081,0119,1636300779,39.414 70,0010,0013,1012.4,+14.8,081,0111,1636301079,39.454 70,0011,0015,1012.3,+14.9,081,0119,1636301379,39.409 72,0011,0015,1012.3,+14.8,081,0118,1636301679,39.404 72,0009,0012,1012.3,+14.8,081,0100,1636301979,39.4 72,0012,0016,1012.3,+14.8,082,0099,1636302279,39.5 70,0013,0017,1012.4,+14.8,082,0099,1636302579,39.562 70,0009,0012,1012.4,+14.9,082,0109,1636302879,39.527 66,0007,0010,1012.3,+14.8,082,0112,1636303179,39.565 72,0012,0016,1012.3,+14.8,082,0116,1636303479,39.52 66,0008,0011,1012.3,+14.8,082,0114,1636304079,39.5 66,0012,0016,1012.4,+14.9,082,0099,1636304379,39.488 66,0009,0012,1012.3,+14.9,082,0103,1636304679,39.487 72,0010,0013,1012.0,+14.8,083,0086,1636304979,39.487 72,0012,0016,1012.0,+14.9,083,0104,1636305279,39.512 72,0009,0012,1011.9,+14.8,083,0113,1636305579,39.469 70,0009,0012,1011.8,+14.8,083,0082,1636305879,39.571 72,0008,0011,1011.9,+14.9,083,0094,1636306179,39.609 66,0010,0013,1011.8,+14.8,084,0103,1636306479,39.599 72,0014,0018,1011.7,+14.9,084,0101,1636306779,39.587 72,0009,0012,1011.7,+14.8,084,0131,1636307079,39.58 70,0015,0021,1011.7,+14.8,084,0099,1636307379,39.627 66,0012,0016,1011.6,+14.8,085,0103,1636307679,39.576 72,0013,0017,1011.6,+14.7,085,0098,1636307979,39.565 72,0010,0013,1011.2,+14.7,085,0102,1636308279,39.553 72,0009,0012,1011.5,+14.7,085,0109,1636308579,39.549 70,0009,0012,1011.3,+14.7,086,0112,1636308879,39.539 72,0010,0013,1011.2,+14.7,086,0093,1636309179,39.533 70,0014,0018,1011.4,+14.7,086,0088,1636309479,39.608 66,0012,0016,1011.2,+14.7,086,0097,1636309779,39.68 70,0017,0023,1011.5,+14.7,086,0106,1636310079,39.7 72,0011,0015,1011.5,+14.7,086,0111,1636310379,39.647 66,0009,0012,1011.3,+14.8,086,0105,1636310679,39.68 70,0012,0016,1011.3,+14.7,086,0119,1636310979,39.63 70,0009,0012,1011.4,+14.7,086,0109,1636311279,39.641 72,0009,0012,1011.2,+14.7,087,0083,1636311579,39.653 70,0011,0015,1011.1,+14.7,087,0104,1636311879,39.662 72,0011,0015,1011.3,+14.6,087,0117,1636312179,39.612 70,0014,0018,1011.0,+14.6,087,0097,1636312479,39.644 70,0010,0013,1011.0,+14.5,087,0092,1636312779,39.599 99,0012,0016,1011.1,+14.5,088,0105,1636313079,39.712 66,0010,0013,1010.9,+14.4,088,0119,1636313379,39.744 70,0010,0013,1010.8,+14.4,088,0106,1636313679,39.743 72,0014,0018,1010.7,+14.3,088,0117,1636313979,39.718 72,0015,0021,1010.6,+14.2,089,0099,1636314279,39.719 66,0010,0013,1010.6,+14.3,089,0117,1636314579,39.722 72,0013,0017,1010.4,+14.2,090,0107,1636315179,39.703 66,0017,0023,1010.7,+14.0,090,0104,1636315479,39.696 72,0019,0026,1010.5,+14.1,091,0097,1636315779,39.685 72,0018,0024,1010.4,+14.1,091,0127,1636316079,39.68 72,0016,0022,1010.4,+13.9,091,0105,1636316379,39.723 72,0016,0022,1010.3,+13.9,092,0122,1636316679,39.782 70,0014,0018,1010.2,+14.0,091,0104,1636316979,39.839 72,0019,0026,1010.4,+14.0,091,0100,1636317279,39.837 70,0013,0017,1010.4,+13.9,091,0108,1636317579,39.794 72,0014,0018,1010.3,+13.9,091,0120,1636317879,39.795 70,0013,0017,1010.3,+13.9,091,0094,1636318179,39.782 72,0013,0017,1010.2,+13.9,091,0112,1636318479,39.774 70,0013,0017,1009.9,+13.8,091,0108,1636318779,39.771 70,0013,0017,1010.1,+13.7,092,0120,1636319079,39.759 70,0020,0027,1009.7,+13.6,092,0100,1636319379,39.764 72,0021,0028,1009.8,+13.6,093,0107,1636319679,39.764 70,0017,0023,1009.7,+13.5,092,0107,1636319979,39.753 72,0015,0021,1009.9,+13.7,093,0097,1636320279,39.807 70,0019,0026,1009.6,+13.5,093,0098,1636320579,39.884 72,0017,0023,1009.6,+13.6,093,0091,1636320879,39.873 70,0019,0026,1009.4,+13.5,093,0122,1636321179,39.876 72,0016,0022,1009.5,+13.6,093,0122,1636321479,39.868 72,0031,0043,1009.5,+13.6,094,0101,1636321779,39.898 66,0015,0021,1009.3,+13.5,094,0094,1636322079,39.845 72,0015,0021,1009.5,+13.4,093,0097,1636322379,39.843 66,0013,0017,1009.1,+13.4,094,0095,1636322679,39.834 66,0019,0026,1009.2,+13.4,094,0111,1636322979,39.808 66,0017,0023,1009.2,+13.4,094,0086,1636323279,39.81 72,0017,0023,1009.2,+13.4,094,0113,1636323579,39.812 70,0014,0018,1009.2,+13.4,095,0106,1636323879,39.691 66,0017,0023,1009.3,+13.4,095,0110,1636324179,39.948 70,0016,0022,1009.2,+13.3,095,0103,1636324479,39.943 70,0017,0023,1009.1,+13.3,095,0110,1636324779,39.919 66,0016,0022,1008.8,+13.3,095,0100,1636325079,39.918 72,0013,0017,1008.5,+13.2,095,0104,1636325379,39.921 70,0012,0016,1008.6,+13.2,095,0108,1636325679,39.912 72,0013,0017,1008.3,+13.1,095,0125,1636325979,39.905 72,0014,0018,1008.4,+13.1,095,0105,1636326279,39.896 66,0015,0021,1008.2,+13.2,095,0096,1636326579,39.884 72,0018,0024,1008.4,+13.1,095,0106,1636326879,39.878 70,0017,0023,1008.2,+13.1,095,0116,1636327179,39.871 72,0019,0026,1008.1,+13.1,095,0094,1636327479,39.955 74,0017,0023,1008.1,+13.2,095,0108,1636327780,40.009 72,0014,0018,1007.8,+13.2,095,0112,1636328080,40.008 70,0013,0017,1008.1,+13.2,095,0127,1636328379,39.997 70,0018,0024,1007.9,+13.2,095,0101,1636328680,40.003 72,0013,0017,1007.8,+13.2,095,0111,1636328979,39.986 72,0018,0024,1007.9,+13.2,095,0102,1636329279,39.989 72,0015,0021,1007.9,+13.1,095,0113,1636329579,39.788 70,0016,0022,1007.7,+13.2,095,0106,1636329879,39.978 66,0015,0021,1007.7,+13.2,095,0105,1636330179,39.959 66,0012,0016,1007.7,+13.3,095,0107,1636330479,39.955 66,0014,0018,1007.5,+13.4,095,0099,1636330779,39.947 66,0013,0017,1007.8,+13.6,095,0116,1636331080,40.011 70,0018,0024,1007.6,+13.7,095,0120,1636331680,40.073 66,0020,0027,1007.8,+13.7,095,0112,1636331980,40.073 74,0015,0021,1007.4,+13.8,095,0118,1636332280,40.065 72,0015,0021,1007.3,+13.8,096,0108,1636332580,40.056 72,0015,0021,1007.3,+13.8,095,0114,1636332880,40.05 72,0016,0022,1007.4,+13.9,095,0101,1636333180,40.046 72,0022,0029,1007.4,+13.9,095,0104,1636333480,40.038 66,0015,0021,1007.4,+13.9,095,0103,1636333780,40.037 66,0021,0028,1007.4,+14.0,095,0094,1636334080,40.02 72,0021,0028,1007.3,+14.0,095,0095,1636334380,40.015 70,0025,0034,1007.3,+14.0,095,0105,1636334680,40.083 72,0023,0031,1007.3,+13.6,094,0108,1636334980,40.158 70,0024,0032,1007.0,+13.6,094,0100,1636335280,40.149 66,0031,0043,1006.9,+13.3,093,0102,1636335580,40.153 72,0028,0038,1007.1,+13.1,093,0122,1636335880,40.14 70,0028,0038,1006.9,+13.2,092,0105,1636336180,40.14 66,0028,0038,1007.0,+13.4,092,0095,1636336480,40.131 66,0033,0045,1006.9,+13.6,093,0098,1636337080,40.104 72,0024,0032,1006.8,+13.4,092,0098,1636337380,40.099 70,0033,0045,1006.7,+13.5,091,0114,1636337680,40.1 72,0021,0028,1006.9,+13.3,090,0105,1636337980,40.099 72,0030,0042,1007.0,+13.1,091,0113,1636338280,40.152 72,0023,0031,1006.7,+13.3,091,0114,1636338580,40.227 66,0025,0034,1006.9,+13.7,093,0103,1636338880,40.21 66,0029,0039,1006.9,+13.4,092,0104,1636339180,40.205 66,0020,0027,1006.6,+13.2,092,0086,1636339480,40.205 70,0023,0031,1006.9,+12.8,092,0110,1636339780,40.198 66,0025,0034,1006.6,+13.0,091,0094,1636340080,40.189 66,0037,0050,1006.8,+12.6,092,0116,1636340380,40.193 70,0058,0078,1006.7,+12.6,092,0105,1636340680,40.189 72,0051,0069,1006.8,+12.7,092,0089,1636340980,40.169 70,0037,0050,1006.7,+12.5,093,0089,1636341280,40.175 72,0031,0043,1006.5,+12.5,094,0107,1636341580,40.169 99,0038,0052,1006.4,+12.8,093,0110,1636341880,40.235 72,0034,0047,1006.5,+13.0,093,0102,1636342480,40.29 72,0035,0048,1006.2,+13.0,093,0118,1636342780,40.278 72,0032,0044,1006.1,+13.0,093,0104,1636343080,40.271 66,0042,0057,1006.2,+13.0,094,0095,1636343380,40.268 70,0039,0053,1006.2,+13.0,094,0098,1636343680,40.264 72,0046,0063,1006.2,+13.0,093,0114,1636343980,40.275 72,0046,0063,1006.3,+13.0,094,0112,1636344280,40.255 70,0034,0047,1006.4,+12.8,095,0104,1636344580,40.238 70,0022,0029,1006.0,+12.7,096,0103,1636345180,40.231 72,0023,0031,1005.9,+12.6,096,0123,1636345480,40.301 70,0025,0034,1005.9,+12.6,096,0108,1636345780,40.375 70,0025,0034,1005.7,+12.5,096,0112,1636346080,40.356 70,0024,0032,1005.7,+12.6,096,0126,1636346380,40.358 72,0023,0031,1006.1,+12.5,095,0108,1636346680,40.36 72,0031,0043,1006.2,+12.3,096,0122,1636346980,40.349 70,0019,0026,1006.5,+12.5,097,0107,1636347580,40.325 66,0026,0036,1006.5,+12.5,097,0103,1636347880,40.317 70,0026,0036,1006.1,+12.6,097,0099,1636348180,40.314 70,0023,0031,1006.4,+12.5,097,0114,1636348480,40.325 72,0021,0028,1006.2,+12.6,097,0108,1636348780,40.308 72,0019,0026,1006.5,+12.7,097,0110,1636349380,40.448 70,0025,0034,1006.4,+12.8,097,0088,1636349680,40.45 70,0019,0026,1006.8,+13.0,097,0093,1636349980,40.422 72,0014,0018,1006.9,+13.0,096,0122,1636350280,40.418 70,0021,0028,1006.6,+13.1,096,0097,1636350580,40.405 70,0021,0028,1006.4,+13.1,096,0110,1636351180,40.39 66,0024,0032,1006.5,+13.4,096,0108,1636351480,40.406 70,0022,0029,1006.6,+13.3,095,0110,1636351780,40.405 70,0018,0024,1006.6,+13.3,095,0112,1636352080,40.391 72,0025,0034,1006.6,+13.3,095,0118,1636352380,40.382 70,0035,0048,1006.3,+13.4,094,0105,1636352680,40.439 72,0025,0034,1006.3,+13.5,093,0120,1636352980,40.506 72,0028,0038,1006.6,+13.7,093,0104,1636353280,40.5 72,0032,0044,1006.4,+13.8,094,0106,1636353580,40.503 66,0032,0044,1006.4,+14.0,093,0082,1636353880,40.491 72,0029,0039,1006.3,+14.5,092,0107,1636354480,40.476 70,0034,0047,1006.1,+14.5,092,0106,1636354780,40.471 99,0026,0036,1006.3,+14.5,092,0094,1636355080,40.451 70,0025,0034,1006.4,+14.5,093,0116,1636355380,40.465 72,0023,0031,1006.4,+14.4,093,0116,1636355680,40.442 66,0031,0043,1006.3,+14.7,092,0114,1636355980,40.455 72,0025,0034,1006.5,+14.7,092,0107,1636356280,40.524 72,0031,0043,1006.4,+14.9,091,0095,1636356580,40.583 72,0027,0037,1006.4,+14.9,091,0079,1636356880,40.576 72,0026,0036,1006.3,+15.3,089,0111,1636357180,40.586 72,0029,0039,1006.6,+15.7,088,0108,1636357480,40.56 72,0031,0043,1006.5,+16.1,086,0097,1636357780,40.555 66,0033,0045,1006.4,+16.3,085,0110,1636358080,40.567 66,0020,0027,1006.7,+16.5,084,0114,1636358380,40.548 66,0023,0031,1006.6,+16.5,083,0101,1636358680,40.533 72,0025,0034,1006.6,+16.6,082,0107,1636358980,40.516 70,0031,0043,1006.5,+16.7,081,0109,1636359280,40.52 70,0021,0028,1006.6,+17.2,079,0098,1636359580,40.522 66,0027,0037,1006.7,+17.3,079,0114,1636359880,40.59 70,0022,0029,1006.4,+17.9,076,0102,1636360180,40.648 70,0024,0032,1006.4,+17.5,075,0101,1636360480,40.655 70,0024,0032,1006.5,+17.5,074,0116,1636360780,40.638 70,0022,0029,1006.5,+17.2,076,0113,1636361080,40.628 70,0021,0028,1007.0,+16.6,078,0111,1636361380,40.619 66,0025,0034,1006.5,+16.0,081,0101,1636361680,40.602 66,0025,0034,1006.5,+15.7,083,0120,1636361980,40.598 70,0029,0039,1006.5,+15.8,083,0114,1636362280,40.614 66,0024,0032,1006.3,+15.5,083,0100,1636362580,40.594 70,0029,0039,1006.5,+15.3,085,0111,1636362880,40.583 66,0027,0037,1006.5,+15.1,085,0106,1636363180,40.579 72,0024,0032,1006.8,+15.2,085,0110,1636363480,40.636 72,0026,0036,1006.7,+15.1,085,0143,1636363780,40.714 70,0027,0037,1006.7,+15.1,084,0098,1636364080,40.706 72,0017,0023,1006.5,+14.7,086,0114,1636364380,40.695 66,0020,0027,1006.5,+14.6,088,0091,1636364680,40.69 72,0027,0037,1006.2,+14.7,088,0128,1636364980,40.691 70,0029,0039,1006.2,+14.7,087,0110,1636365280,40.687 66,0027,0037,1005.9,+14.8,087,0117,1636365580,40.663 66,0025,0034,1006.2,+14.6,088,0128,1636365880,40.658 72,0030,0042,1006.1,+14.9,088,0096,1636366180,40.68 70,0028,0038,1005.9,+14.8,088,0098,1636366480,40.647 70,0028,0038,1006.2,+14.7,088,0091,1636366780,40.658 66,0027,0037,1006.1,+14.5,089,0102,1636367080,40.71 70,0033,0045,1006.1,+14.8,088,0104,1636367380,40.798 70,0027,0037,1005.9,+14.8,088,0113,1636367680,40.769 72,0032,0044,1005.9,+14.7,089,0106,1636367980,40.954 66,0034,0047,1005.8,+14.9,089,0124,1636368280,40.758 70,0030,0042,1005.6,+14.9,088,0104,1636368580,40.753 70,0028,0038,1005.6,+14.6,089,0099,1636368880,40.751 72,0033,0045,1005.5,+14.6,089,0095,1636369180,40.756 66,0029,0039,1005.6,+14.7,089,0123,1636369480,40.783 66,0027,0037,1005.8,+14.6,088,0110,1636369780,40.757 66,0032,0044,1005.6,+14.6,089,0107,1636370080,40.726 66,0029,0039,1006.0,+14.5,089,0124,1636370380,40.716 72,0030,0042,1005.6,+14.6,090,0122,1636370680,40.778 72,0032,0044,1005.9,+14.7,088,0094,1636370980,40.851 72,0031,0043,1005.9,+14.7,089,0105,1636371280,40.845 72,0026,0036,1005.8,+14.6,089,0108,1636371580,40.843 66,0031,0043,1005.8,+14.7,089,0103,1636371880,40.837 72,0031,0043,1006.0,+14.8,088,0100,1636372180,40.824 66,0026,0036,1005.7,+14.5,089,0100,1636372480,40.816 70,0025,0034,1005.8,+14.5,089,0094,1636372780,40.832 66,0027,0037,1005.7,+14.5,089,0130,1636373080,40.802 72,0033,0045,1005.6,+14.5,090,0101,1636373380,40.792 72,0031,0043,1005.8,+14.5,090,0098,1636373680,40.787 70,0029,0039,1005.8,+14.8,089,0099,1636373980,40.771 72,0026,0036,1005.7,+14.6,089,0103,1636374280,40.847 72,0037,0050,1005.5,+14.6,089,0097,1636374580,40.917 66,0027,0037,1005.8,+14.7,090,0134,1636374880,40.908 66,0024,0032,1005.6,+14.5,090,0086,1636375180,40.903 72,0023,0031,1005.5,+14.4,090,0095,1636375480,40.922 72,0026,0036,1005.5,+14.4,090,0106,1636375780,40.926 72,0027,0037,1005.3,+14.5,090,0107,1636376080,40.885 66,0036,0049,1005.5,+14.6,090,0108,1636376380,40.882 72,0033,0045,1005.3,+14.5,090,0101,1636376680,40.873 70,0026,0036,1005.6,+14.5,090,0099,1636376980,40.868 72,0026,0036,1005.6,+14.3,091,0097,1636377280,40.893 66,0028,0038,1005.7,+14.3,091,0113,1636377580,40.85 72,0025,0034,1005.5,+14.1,092,0094,1636377880,40.944 72,0043,0058,1005.7,+14.3,092,0127,1636378180,40.98 72,0033,0045,1005.7,+14.3,092,0111,1636378480,40.993 72,0037,0050,1005.7,+14.3,093,0098,1636378780,40.963 70,0030,0042,1005.6,+14.2,093,0107,1636379380,40.958 70,0032,0044,1005.6,+14.2,093,0112,1636379680,40.947 70,0031,0043,1005.5,+14.1,093,0106,1636379980,40.942 70,0024,0032,1005.7,+14.0,094,0109,1636380280,40.942 72,0037,0050,1005.7,+14.0,093,0103,1636380580,40.968 66,0043,0058,1005.4,+14.0,094,0091,1636380880,40.935 70,0038,0052,1005.4,+14.1,094,0090,1636381180,40.918 70,0019,0026,1005.8,+13.9,094,0108,1636381481,41.025 66,0037,0050,1005.7,+14.0,094,0076,1636381781,41.086 70,0030,0042,1005.6,+14.0,094,0093,1636382081,41.053 72,0027,0037,1005.5,+13.9,094,0088,1636382381,41.044 70,0032,0044,1005.4,+13.8,094,0098,1636382681,41.047 70,0038,0052,1005.4,+13.8,095,0112,1636382981,41.077 72,0027,0037,1005.6,+13.8,095,0104,1636383281,41.031 66,0033,0045,1005.5,+13.8,095,0114,1636383581,41.051 66,0045,0060,1005.5,+13.8,095,0130,1636383881,41.009 70,0036,0049,1005.7,+13.8,095,0088,1636384181,41.003 72,0032,0044,1005.8,+13.8,095,0117,1636384481,41.006 70,0039,0053,1006.0,+13.8,095,0116,1636384781,41.012 72,0043,0058,1005.9,+13.9,095,0126,1636385081,41.062 66,0035,0048,1006.2,+13.8,095,0091,1636385381,41.16 72,0036,0049,1006.3,+13.8,095,0115,1636385681,41.151 66,0039,0053,1006.4,+13.9,095,0118,1636385981,41.129 70,0031,0043,1006.7,+13.7,095,0109,1636386281,41.123 72,0036,0049,1006.3,+13.8,094,0106,1636386581,41.102 70,0034,0047,1006.4,+13.8,095,0110,1636386881,41.106 66,0036,0049,1006.8,+13.8,095,0104,1636387181,41.09 66,0045,0060,1006.5,+14.0,095,0102,1636387481,41.121 66,0038,0052,1006.8,+14.0,094,0112,1636387781,41.097 66,0042,0057,1006.7,+14.0,094,0122,1636388081,41.08 70,0042,0057,1007.0,+14.1,093,0116,1636388381,41.114 72,0041,0055,1006.9,+14.1,093,0116,1636388681,41.152 72,0039,0053,1007.0,+14.1,093,0088,1636388981,41.208 72,0044,0059,1007.1,+14.1,093,0122,1636389281,41.208 66,0044,0059,1007.3,+14.0,093,0113,1636389581,41.23 66,0049,0066,1007.2,+14.0,093,0106,1636389881,41.187 70,0048,0065,1007.2,+13.9,094,0124,1636390181,41.179 70,0055,0074,1007.3,+14.1,093,0118,1636390481,41.167 70,0059,0079,1007.3,+14.0,093,0103,1636390781,41.158 70,0057,0076,1007.6,+13.8,094,0117,1636391081,41.158 72,0054,0073,1007.8,+13.9,094,0107,1636391381,41.145 66,0061,0081,1007.8,+14.0,093,0098,1636391681,41.144 70,0054,0073,1008.0,+13.9,094,0113,1636391981,41.142 72,0057,0076,1007.7,+14.0,094,0108,1636392281,41.204 66,0064,0087,1007.5,+14.0,094,0117,1636392581,41.275 70,0067,0091,1007.7,+14.0,094,0112,1636392881,41.303 72,0063,0086,1008.0,+13.9,095,0102,1636393181,41.257 72,0059,0079,1007.9,+13.9,094,0098,1636393481,41.257 70,0050,0068,1007.9,+13.9,095,0131,1636393781,41.243 70,0048,0065,1008.0,+13.8,094,0129,1636394081,41.275 70,0047,0064,1007.8,+13.7,095,0110,1636394381,41.268 72,0062,0085,1007.9,+13.8,094,0110,1636394681,41.225 66,0053,0071,1007.9,+13.6,094,0101,1636394981,41.26 70,0046,0063,1007.9,+13.6,094,0109,1636395281,41.216 70,0045,0060,1007.9,+13.5,094,0106,1636395581,41.21 72,0044,0059,1008.0,+13.6,094,0091,1636395881,41.289 70,0049,0066,1007.9,+13.5,094,0118,1636396181,41.353 72,0048,0065,1008.0,+13.5,094,0105,1636396481,41.348 70,0041,0055,1007.8,+13.5,093,0123,1636396781,41.376 70,0053,0071,1007.8,+13.5,094,0118,1636397081,41.336 66,0049,0066,1007.9,+13.5,093,0105,1636397381,41.327 66,0048,0065,1008.3,+13.7,092,0108,1636397681,41.127 72,0051,0069,1008.3,+13.7,091,0108,1636397981,41.35 70,0040,0054,1008.2,+13.8,090,0109,1636398281,41.342 70,0042,0057,1008.0,+13.9,090,0124,1636398581,41.305 70,0038,0052,1008.0,+14.0,088,0115,1636398881,41.291 70,0040,0054,1008.4,+14.1,088,0108,1636399181,41.287 72,0035,0048,1008.5,+14.1,087,0109,1636399481,41.162 70,0037,0050,1008.6,+14.0,088,0097,1636399781,41.227 72,0037,0050,1008.7,+14.2,088,0112,1636400081,41.226 70,0038,0052,1008.8,+14.6,091,0120,1636400381,41.224 72,0040,0054,1008.7,+14.3,088,0100,1636400681,41.276 72,0041,0055,1009.1,+14.4,087,0121,1636400981,41.435 72,0039,0053,1009.3,+14.5,087,0107,1636401281,41.393 72,0036,0049,1009.3,+14.6,087,0090,1636401581,41.384 72,0043,0058,1009.4,+14.5,087,0094,1636401881,41.37 72,0035,0048,1009.2,+14.7,088,0121,1636402181,41.363 66,0040,0054,1009.5,+14.5,087,0094,1636402481,41.356 66,0040,0054,1009.7,+14.6,087,0108,1636402781,41.347 72,0039,0053,1009.7,+14.6,088,0102,1636403081,41.415 72,0042,0057,1009.4,+14.6,086,0111,1636403381,41.528 72,0041,0055,1009.7,+14.7,086,0132,1636403681,41.484 72,0038,0052,1009.6,+14.7,087,0126,1636403981,41.469 66,0041,0055,1009.7,+14.7,087,0131,1636404281,41.472 66,0036,0049,1009.8,+14.7,086,0114,1636404581,41.494 66,0034,0047,1009.7,+14.7,086,0097,1636404881,41.45 70,0037,0050,1010.1,+14.8,087,0090,1636405181,41.45 72,0042,0057,1010.0,+14.7,085,0102,1636405781,41.43 70,0046,0063,1009.7,+14.6,086,0114,1636406081,41.463 72,0038,0052,1010.3,+14.6,085,0112,1636406381,41.405 72,0059,0079,1010.3,+14.7,086,0105,1636406681,41.486 66,0040,0054,1010.4,+14.6,085,0138,1636406981,41.553 72,0043,0058,1010.5,+14.6,085,0130,1636407281,41.55 66,0047,0064,1010.4,+14.6,084,0110,1636407581,41.54 72,0048,0065,1010.1,+14.6,085,0100,1636407881,41.537 72,0048,0065,1010.1,+14.5,085,0120,1636408181,41.536 72,0046,0063,1010.1,+14.4,085,0120,1636408481,41.524 72,0044,0059,1010.3,+14.4,085,0115,1636408781,41.522 70,0051,0069,1010.3,+14.4,086,0092,1636409081,41.501 66,0052,0070,1010.5,+14.4,085,0093,1636409381,41.495 66,0048,0065,1010.2,+14.4,085,0108,1636409681,41.492 72,0046,0063,1010.3,+14.3,085,0109,1636409981,41.29 66,0051,0069,1010.4,+14.3,086,0117,1636410281,41.544 70,0049,0066,1010.3,+14.2,086,0113,1636410581,41.607 72,0056,0075,1010.3,+14.3,086,0101,1636410881,41.613 72,0052,0070,1010.3,+14.2,086,0101,1636411181,41.593 72,0055,0074,1010.5,+14.2,086,0078,1636411481,41.591 72,0052,0070,1010.5,+14.2,086,0112,1636411781,41.597 72,0050,0068,1010.5,+14.2,086,0119,1636412081,41.58 66,0047,0064,1010.9,+14.2,086,0096,1636412381,41.565 72,0051,0069,1010.9,+14.2,086,0119,1636412681,41.56 70,0053,0071,1010.9,+14.1,086,0104,1636412981,41.56 66,0052,0070,1010.9,+14.1,087,0111,1636413281,41.556 66,0063,0086,1010.8,+14.1,087,0117,1636413581,41.359 70,0050,0068,1010.7,+14.1,087,0105,1636413881,41.626 72,0051,0069,1010.9,+14.0,087,0127,1636414181,41.496 72,0045,0060,1010.9,+14.1,087,0109,1636414781,41.665 72,0047,0064,1011.2,+14.0,087,0118,1636415081,41.662 72,0043,0058,1011.0,+13.9,087,0111,1636415381,41.656 72,0047,0064,1011.0,+13.8,087,0114,1636415681,41.648 66,0047,0064,1011.1,+13.8,087,0116,1636415981,41.65 70,0052,0070,1011.0,+13.8,087,0116,1636416281,41.644 72,0050,0068,1011.1,+13.8,087,0087,1636416581,41.634 66,0048,0065,1011.2,+13.8,086,0122,1636416881,41.637 66,0049,0066,1011.1,+13.8,087,0110,1636417181,41.614 66,0041,0055,1011.3,+13.8,087,0100,1636417481,41.701 72,0046,0063,1011.2,+13.9,087,0104,1636417781,41.562 70,0044,0059,1011.3,+13.9,087,0116,1636418081,41.554 72,0047,0064,1011.2,+13.9,087,0110,1636418381,41.556 72,0052,0070,1011.3,+13.9,088,0094,1636418681,41.746 66,0045,0060,1011.1,+13.8,087,0129,1636418981,41.717 72,0040,0054,1011.1,+13.8,088,0125,1636419281,41.725 72,0042,0057,1011.4,+13.7,088,0120,1636419581,41.717 72,0046,0063,1011.4,+13.7,088,0092,1636419881,41.712 72,0045,0060,1011.4,+13.7,088,0120,1636420181,41.709 70,0044,0059,1011.5,+13.7,088,0100,1636420481,41.7 66,0045,0060,1011.0,+13.8,088,0116,1636420781,41.69 72,0039,0053,1011.1,+13.7,088,0110,1636421081,41.762 70,0035,0048,1011.4,+13.7,088,0115,1636421381,41.832 72,0039,0053,1010.9,+13.7,089,0126,1636421681,41.81 70,0033,0045,1011.2,+13.7,088,0124,1636421981,41.807 72,0030,0042,1011.0,+13.8,088,0106,1636422281,41.799 70,0028,0038,1011.3,+13.8,088,0093,1636422581,41.791 72,0027,0037,1011.0,+13.7,088,0125,1636422881,41.78 70,0028,0038,1011.1,+13.7,089,0096,1636423181,41.779 72,0039,0053,1011.3,+13.6,089,0132,1636423481,41.769 72,0034,0047,1011.0,+13.5,088,0088,1636423781,41.772 70,0032,0044,1011.2,+13.5,088,0099,1636424081,41.762 72,0031,0043,1011.4,+13.4,088,0093,1636424381,41.754 72,0026,0036,1011.4,+13.3,087,0098,1636424681,41.822 70,0032,0044,1011.4,+13.2,086,0099,1636424981,41.886 70,0027,0037,1011.6,+13.2,086,0090,1636425281,41.883 72,0036,0049,1011.5,+13.2,086,0107,1636425581,41.885 66,0034,0047,1011.8,+13.2,086,0114,1636425881,41.876 72,0028,0038,1011.7,+13.3,086,0112,1636426181,41.861 70,0040,0054,1011.8,+13.1,085,0090,1636426481,41.855 70,0020,0027,1011.7,+13.1,082,0106,1636426781,41.843 72,0029,0039,1011.8,+13.0,081,0112,1636427081,41.843 70,0021,0028,1011.8,+13.1,081,0100,1636427381,41.845 70,0022,0029,1011.8,+13.1,080,0097,1636427681,41.836 70,0022,0029,1011.8,+13.0,079,0122,1636427981,41.823 70,0017,0023,1012.1,+12.9,079,0102,1636428281,41.898 70,0018,0024,1011.9,+12.9,079,0105,1636428581,41.959 72,0015,0021,1011.9,+12.8,080,0081,1636428881,41.956 72,0015,0021,1011.6,+12.7,079,0098,1636429181,41.949 72,0015,0021,1011.6,+12.7,079,0102,1636429481,41.951 72,0016,0022,1011.8,+12.7,079,0104,1636429781,41.951 72,0014,0018,1012.0,+12.8,079,0103,1636430081,41.926 70,0015,0021,1012.0,+12.8,079,0097,1636430381,41.921 72,0015,0021,1012.3,+12.8,078,0107,1636430681,41.909 72,0014,0018,1012.2,+12.9,077,0101,1636430981,41.904 72,0014,0018,1012.4,+12.8,077,0107,1636431281,41.901 72,0012,0016,1012.3,+12.7,077,0117,1636431581,41.891 72,0014,0018,1012.2,+12.7,077,0117,1636431881,41.975 70,0016,0022,1012.5,+12.5,076,0110,1636432182,42.033 72,0013,0017,1012.4,+12.5,076,0109,1636432482,42.029 72,0015,0021,1012.7,+12.5,076,0104,1636432782,42.019 72,0015,0021,1012.8,+12.5,076,0096,1636433082,42.028 70,0015,0021,1012.8,+12.4,076,0097,1636433382,42.001 70,0020,0027,1012.8,+12.4,077,0110,1636433681,41.991 70,0014,0018,1013.2,+12.3,076,0098,1636433982,42.011 72,0016,0022,1013.2,+12.2,076,0106,1636434281,41.989 70,0012,0016,1013.3,+12.0,076,0117,1636434581,41.977 72,0012,0016,1013.7,+12.2,077,0112,1636434881,41.989 70,0011,0015,1013.6,+12.1,078,0103,1636435181,41.977 70,0012,0016,1013.6,+11.8,079,0110,1636435482,42.042 70,0010,0013,1013.6,+11.7,079,0110,1636435782,42.119 70,0012,0016,1013.7,+11.8,080,0084,1636436082,42.119 70,0011,0015,1013.7,+11.9,080,0116,1636436382,42.114 72,0011,0015,1014.1,+12.0,079,0102,1636436682,42.1 72,0010,0013,1013.7,+11.9,079,0120,1636436982,42.073 70,0014,0018,1013.8,+11.9,079,0102,1636437282,42.072 70,0011,0015,1014.2,+12.0,079,0108,1636437582,42.067 72,0010,0013,1014.1,+12.1,080,0107,1636437882,42.087 70,0010,0013,1014.4,+11.8,079,0096,1636438182,42.064 72,0011,0015,1013.8,+11.9,080,0127,1636438482,42.054 70,0010,0013,1013.7,+11.8,079,0105,1636438782,42.056 72,0009,0012,1013.7,+11.8,080,0125,1636439082,42.126 72,0007,0010,1013.7,+11.9,080,0106,1636439382,42.191 72,0008,0011,1013.7,+12.2,079,0098,1636439682,42.186 72,0008,0011,1013.8,+12.3,078,0095,1636439982,42.181 70,0007,0010,1014.0,+12.6,078,0115,1636440282,42.189 72,0006,0008,1014.2,+12.5,078,0105,1636440882,42.17 72,0006,0008,1014.0,+12.6,078,0110,1636441182,42.177 70,0006,0008,1014.0,+12.6,078,0114,1636441482,42.13 72,0010,0013,1013.9,+12.5,078,0098,1636441782,42.137 72,0009,0012,1014.1,+12.4,078,0113,1636442082,42.153 72,0008,0011,1014.4,+12.6,078,0119,1636442382,42.113 72,0013,0017,1014.4,+12.5,078,0109,1636442682,42.182 72,0011,0015,1014.1,+12.8,077,0115,1636442982,42.28 70,0007,0010,1013.9,+12.5,078,0090,1636443282,42.246 72,0007,0010,1013.9,+12.5,078,0100,1636443582,42.224 72,0006,0008,1014.1,+12.4,078,0119,1636444182,42.238 72,0008,0011,1014.1,+12.6,077,0122,1636444482,42.222 72,0006,0008,1013.9,+12.7,076,0115,1636444782,42.22 70,0007,0010,1014.2,+12.9,076,0116,1636445082,42.233 70,0005,0007,1014.1,+13.1,076,0119,1636445382,42.22 72,0008,0011,1014.1,+13.1,075,0098,1636445682,42.193 72,0007,0010,1014.5,+13.0,076,0103,1636445982,42.19 72,0007,0010,1014.4,+13.4,075,0105,1636446282,42.269 70,0006,0008,1014.1,+13.2,075,0115,1636446582,42.329 70,0010,0013,1014.5,+13.3,074,0100,1636446882,42.324 72,0008,0011,1014.4,+13.4,074,0142,1636447182,42.31 72,0007,0010,1014.2,+13.8,073,0105,1636447482,42.299 76,0005,0007,1014.4,+13.6,074,0122,1636447782,42.298 72,0006,0008,1014.8,+13.8,074,0131,1636448082,42.295 72,0005,0007,1014.3,+13.5,074,0112,1636448382,42.286 72,0005,0007,1014.6,+13.5,074,0115,1636448682,42.272 66,0007,0010,1014.9,+13.5,075,0102,1636448982,42.293 72,0006,0008,1014.8,+13.4,075,0103,1636449282,42.264 72,0005,0007,1015.2,+13.3,075,0102,1636449582,42.265 72,0007,0010,1014.8,+13.3,075,0114,1636449882,42.352 70,0005,0007,1014.7,+13.3,075,0101,1636450182,42.406 70,0007,0010,1015.1,+13.5,075,0108,1636450482,42.386 66,0005,0007,1014.6,+13.4,075,0106,1636450782,42.374 70,0005,0007,1014.6,+13.0,076,0100,1636451082,42.374 70,0005,0007,1014.9,+12.9,078,0116,1636451382,42.37 72,0007,0010,1014.7,+13.1,081,0114,1636451682,42.366 70,0005,0007,1014.9,+12.9,080,0111,1636451982,42.36 74,0005,0007,1014.7,+13.1,083,0121,1636452282,42.348 72,0008,0011,1015.1,+12.9,081,0102,1636452582,42.356 72,0005,0007,1015.2,+12.9,082,0097,1636452882,42.338 72,0004,0006,1014.7,+12.7,082,0099,1636453182,42.325 72,0005,0007,1015.2,+12.8,082,0118,1636453482,42.397 72,0003,0005,1015.0,+13.0,086,0113,1636453782,42.47 70,0003,0005,1014.8,+12.7,083,0112,1636454082,42.446 70,0003,0005,1014.8,+12.7,082,0092,1636454382,42.445 72,0004,0006,1015.0,+12.5,081,0105,1636454982,42.436 70,0004,0006,1014.4,+12.5,081,0106,1636455282,42.43 70,0004,0006,1015.0,+12.5,080,0115,1636455582,42.43 70,0003,0005,1014.8,+12.4,080,0107,1636455882,42.427 74,0003,0005,1015.1,+12.3,080,0118,1636456182,42.418 70,0003,0005,1015.0,+12.1,080,0109,1636456482,42.41 70,0004,0006,1015.1,+12.3,080,0100,1636456782,42.408 70,0003,0005,1014.9,+12.0,079,0118,1636457082,42.483 72,0004,0006,1015.3,+11.9,080,0103,1636457382,42.545 66,0004,0006,1015.0,+11.8,081,0104,1636457682,42.352 72,0004,0006,1014.9,+11.6,081,0114,1636457982,42.532 72,0004,0006,1015.2,+11.6,082,0097,1636458282,42.525 70,0004,0006,1015.4,+11.4,084,0106,1636458582,42.525 70,0003,0005,1015.4,+11.2,085,0112,1636458882,42.522 72,0003,0005,1015.4,+11.1,086,0114,1636459182,42.5 72,0003,0005,1015.1,+10.9,085,0111,1636459482,42.515 70,0003,0005,1015.3,+10.8,086,0104,1636459782,42.499 70,0004,0006,1015.3,+10.9,087,0105,1636460082,42.488 70,0002,0003,1015.6,+10.7,086,0129,1636460382,42.477 70,0002,0003,1015.5,+10.6,086,0130,1636460682,42.551 70,0003,0005,1015.6,+10.6,086,0122,1636460982,42.618 70,0003,0005,1015.6,+10.6,086,0117,1636461282,42.614 70,0003,0005,1015.5,+10.6,087,0119,1636461582,42.604 70,0004,0006,1015.9,+10.4,086,0125,1636461882,42.602 70,0003,0005,1016.0,+10.4,087,0105,1636462182,42.589 72,0003,0005,1016.2,+10.4,087,0110,1636462482,42.583 70,0003,0005,1016.6,+10.3,087,0124,1636462782,42.576 70,0004,0006,1016.5,+10.2,088,0117,1636463082,42.585 70,0003,0005,1016.3,+10.1,089,0121,1636463382,42.577 70,0002,0003,1016.3,+09.9,089,0143,1636463682,42.578 72,0002,0003,1016.8,+09.8,089,0135,1636463982,42.567 70,0003,0005,1017.0,+09.8,090,0104,1636464282,42.63 72,0002,0003,1016.6,+09.6,090,0120,1636464582,42.707 74,0004,0006,1016.7,+09.5,090,0118,1636464882,42.701 76,0002,0003,1016.5,+09.2,090,0148,1636465182,42.703 76,0002,0003,1016.8,+09.1,091,0120,1636465482,42.688 78,0003,0005,1017.2,+09.1,092,0149,1636465782,42.691 78,0002,0003,1017.1,+08.9,092,0161,1636466082,42.687 78,0001,0002,1016.9,+08.6,091,0138,1636466382,42.692 78,0003,0005,1017.2,+08.6,092,0141,1636466682,42.683 78,0003,0005,1016.9,+08.5,092,0126,1636466982,42.659 80,0003,0005,1017.2,+08.4,093,0150,1636467282,42.67 78,0002,0003,1017.3,+08.3,092,0160,1636467582,42.659 78,0001,0002,1017.3,+08.3,092,0146,1636467882,42.725 78,0003,0005,1017.8,+08.2,093,0141,1636468182,42.795 78,0002,0003,1017.7,+08.3,093,0182,1636468482,42.792 78,0002,0003,1017.9,+08.2,093,0191,1636468782,42.798 78,0001,0002,1017.7,+08.0,093,0175,1636469082,42.816 78,0003,0005,1017.9,+07.8,092,0175,1636469382,42.785 80,0009,0012,1017.9,+07.8,093,0168,1636469682,42.777 80,0003,0005,1017.8,+07.7,093,0178,1636469982,42.771 80,0002,0003,1018.4,+07.8,094,0192,1636470282,42.766 80,0002,0003,1018.3,+07.7,094,0202,1636470582,42.755 80,0003,0005,1018.4,+07.7,094,0185,1636470882,42.763 80,0004,0006,1019.3,+07.7,094,0202,1636471182,42.744 78,0001,0002,1019.2,+07.7,094,0202,1636471482,42.813 80,0002,0003,1019.2,+07.7,094,0195,1636471782,42.875 78,0002,0003,1019.3,+07.6,094,0209,1636472082,42.882 80,0001,0002,1019.0,+07.6,094,0217,1636472382,42.876 80,0002,0003,1019.4,+07.6,094,0225,1636472682,42.884 78,0001,0002,1019.4,+07.5,094,0208,1636472982,42.877 80,0002,0003,1019.2,+07.4,094,0208,1636473282,42.851 80,0002,0003,1019.0,+07.4,094,0194,1636473582,42.853 80,0001,0002,1019.4,+07.3,094,0195,1636473882,42.846 78,0002,0003,1019.6,+07.2,093,0213,1636474182,42.835 78,0002,0003,1019.4,+07.1,093,0224,1636474482,42.841 78,0003,0005,1019.3,+07.1,093,0224,1636474782,42.832 78,0001,0002,1020.0,+07.0,092,0205,1636475082,42.902 76,0002,0003,1020.1,+06.8,092,0172,1636475382,42.982 76,0002,0003,1020.1,+06.4,092,0187,1636475682,42.966 78,0002,0003,1019.9,+06.2,092,0183,1636475982,42.969 78,0001,0002,1020.2,+06.1,092,0185,1636476282,42.957 76,0002,0003,1020.6,+06.0,092,0191,1636476582,42.958 76,0002,0003,1019.8,+05.9,092,0160,1636476882,42.957 76,0002,0003,1021.1,+05.9,092,0173,1636477182,42.959 76,0003,0005,1021.7,+06.1,091,0170,1636477482,42.95 74,0002,0003,1021.8,+06.1,090,0172,1636477782,42.952 74,0004,0006,1022.3,+06.3,090,0178,1636478082,42.947 76,0004,0006,1022.2,+06.4,089,0151,1636478382,42.929 78,0005,0007,1022.3,+06.4,090,0145,1636478683,43.007 74,0002,0003,1022.5,+06.4,089,0117,1636478983,43.071 74,0005,0007,1022.4,+06.5,088,0133,1636479283,43.07 74,0006,0008,1022.2,+06.7,089,0138,1636479583,43.072 74,0015,0021,1022.3,+06.7,089,0150,1636479883,43.082 74,0003,0005,1022.6,+06.5,088,0138,1636480183,43.088 74,0004,0006,1022.5,+06.7,089,0104,1636480483,43.043 74,0009,0012,1022.4,+06.8,088,0115,1636480783,43.038 74,0006,0008,1022.4,+06.8,087,0134,1636481083,43.041 74,0008,0011,1022.6,+06.8,088,0122,1636481383,43.048 74,0009,0012,1022.7,+06.9,089,0129,1636481683,43.038 74,0006,0008,1022.7,+06.9,087,0115,1636481983,43.025 74,0007,0010,1022.7,+06.9,088,0129,1636482283,43.105 74,0012,0016,1022.7,+06.9,088,0118,1636482583,43.167 72,0008,0011,1022.7,+06.9,089,0124,1636482883,43.168 72,0007,0010,1023.2,+06.7,088,0095,1636483183,43.167 72,0006,0008,1022.9,+06.7,089,0113,1636483483,43.152 72,0005,0007,1023.3,+06.5,089,0130,1636483783,43.152 72,0006,0008,1023.0,+06.4,089,0109,1636484083,43.144 76,0006,0008,1023.5,+06.3,089,0110,1636484383,43.14 72,0006,0008,1023.6,+06.2,089,0101,1636484683,43.133 72,0004,0006,1023.6,+06.1,090,0102,1636485283,43.128 72,0006,0008,1023.7,+06.0,090,0111,1636485583,43.122 72,0006,0008,1023.6,+06.0,090,0115,1636485883,43.2 72,0008,0011,1023.7,+05.9,090,0109,1636486183,43.268 74,0009,0012,1023.9,+05.9,090,0102,1636486783,43.281 76,0012,0016,1024.1,+05.8,091,0107,1636487083,43.25 72,0007,0010,1024.4,+05.8,091,0105,1636487383,43.242 74,0006,0008,1024.2,+05.7,091,0074,1636487683,43.237 72,0006,0008,1024.0,+05.7,090,0109,1636487983,43.241 74,0006,0008,1024.0,+05.7,090,0091,1636488283,43.258 74,0007,0010,1024.3,+05.6,090,0117,1636488583,43.231 72,0008,0011,1024.1,+05.6,090,0086,1636488883,43.232 76,0008,0011,1024.3,+05.7,090,0104,1636489183,43.229 72,0007,0010,1024.1,+05.7,090,0098,1636489483,43.311 72,0005,0007,1024.0,+05.6,091,0110,1636489783,43.373 72,0006,0008,1023.9,+05.6,091,0118,1636490083,43.371 72,0008,0011,1024.2,+05.6,091,0104,1636490383,43.374 72,0005,0007,1024.2,+05.5,090,0108,1636490683,43.347 74,0008,0011,1023.9,+05.4,091,0114,1636490983,43.358 72,0009,0012,1024.2,+05.4,091,0114,1636491283,43.339 70,0008,0011,1024.2,+05.3,091,0115,1636491583,43.341 72,0007,0010,1024.1,+05.3,091,0107,1636491883,43.361 72,0010,0013,1024.1,+05.5,090,0093,1636492183,43.327 76,0008,0011,1024.1,+05.5,091,0103,1636492483,43.334 70,0014,0018,1024.1,+05.5,091,0093,1636492783,43.347 72,0008,0011,1024.3,+05.5,090,0095,1636493083,43.398 72,0012,0016,1024.5,+05.5,090,0104,1636493383,43.455 72,0007,0010,1024.8,+05.5,090,0099,1636493683,43.468 74,0006,0008,1025.0,+05.5,090,0106,1636493983,43.444 74,0007,0010,1024.8,+05.6,091,0122,1636494283,43.474 70,0006,0008,1024.6,+05.7,090,0097,1636494583,43.447 72,0005,0007,1024.9,+05.7,090,0104,1636494883,43.443 70,0005,0007,1025.0,+05.7,089,0121,1636495183,43.457 70,0005,0007,1025.1,+05.8,089,0107,1636495483,43.43 72,0005,0007,1025.2,+05.8,089,0095,1636495783,43.427 72,0005,0007,1025.0,+05.9,089,0093,1636496083,43.414 72,0004,0006,1025.3,+06.0,089,0090,1636496383,43.418 72,0004,0006,1025.4,+06.1,088,0110,1636496683,43.49 74,0003,0005,1025.2,+06.2,087,0086,1636496983,43.55 72,0004,0006,1025.3,+06.4,087,0108,1636497283,43.548 72,0005,0007,1025.4,+06.4,086,0098,1636497583,43.551 72,0005,0007,1024.9,+06.5,086,0101,1636497883,43.549 72,0006,0008,1025.4,+06.7,084,0098,1636498183,43.534 72,0006,0008,1025.3,+06.7,083,0093,1636498483,43.527 74,0005,0007,1025.3,+06.8,082,0114,1636498783,43.523 72,0005,0007,1025.4,+06.7,083,0116,1636499083,43.515 72,0005,0007,1025.4,+06.7,082,0101,1636499383,43.518 72,0005,0007,1025.3,+06.7,083,0088,1636499683,43.516 72,0004,0006,1025.2,+06.7,083,0107,1636499983,43.501 74,0005,0007,1025.6,+06.6,083,0106,1636500283,43.586 70,0005,0007,1025.9,+06.5,083,0085,1636500583,43.641 72,0005,0007,1025.5,+06.5,083,0114,1636500883,43.638 74,0008,0011,1025.7,+06.5,083,0113,1636501183,43.628 72,0006,0008,1026.2,+06.6,083,0118,1636501483,43.625 74,0007,0010,1025.7,+06.6,083,0123,1636501783,43.615 70,0007,0010,1026.0,+06.5,082,0110,1636502083,43.612 72,0007,0010,1025.8,+06.5,083,0102,1636502383,43.615 74,0005,0007,1026.5,+06.5,083,0106,1636502683,43.603 70,0007,0010,1026.3,+06.4,082,0095,1636502983,43.605 72,0007,0010,1026.2,+06.4,082,0088,1636503283,43.603 74,0007,0010,1026.4,+06.4,082,0113,1636503583,43.603 70,0006,0008,1026.4,+06.5,082,0114,1636503883,43.671 72,0007,0010,1026.7,+06.4,081,0105,1636504183,43.73 70,0007,0010,1026.7,+06.4,082,0099,1636504483,43.732 74,0007,0010,1026.8,+06.3,082,0099,1636504783,43.727 72,0007,0010,1026.8,+06.3,083,0089,1636505083,43.718 72,0008,0011,1026.9,+06.3,082,0091,1636505383,43.711 70,0009,0012,1027.0,+06.3,083,0094,1636505683,43.708 72,0009,0012,1027.2,+06.2,083,0109,1636505983,43.703 70,0009,0012,1027.1,+06.3,083,0109,1636506283,43.698 70,0007,0010,1027.1,+06.1,083,0109,1636506583,43.696 74,0007,0010,1027.0,+06.1,083,0094,1636506883,43.695 72,0012,0016,1027.2,+06.0,083,0081,1636507183,43.695 70,0008,0011,1027.3,+05.9,084,0103,1636507483,43.776 70,0009,0012,1027.2,+06.0,085,0092,1636507783,43.841 70,0009,0012,1027.5,+05.8,082,0106,1636508083,43.837 70,0010,0013,1027.3,+05.9,083,0105,1636508383,43.817 70,0009,0012,1027.7,+05.7,082,0119,1636508683,43.824 70,0009,0012,1027.6,+05.7,083,0106,1636508983,43.829 70,0008,0011,1027.4,+05.6,083,0102,1636509283,43.817 74,0009,0012,1027.5,+05.5,082,0104,1636509583,43.812 74,0008,0011,1027.9,+05.4,082,0109,1636509883,43.807 72,0006,0008,1027.8,+05.3,081,0086,1636510183,43.804 70,0005,0007,1027.9,+05.4,078,0105,1636510483,43.801 70,0006,0008,1028.0,+05.3,080,0106,1636510783,43.79 70,0006,0008,1028.0,+05.3,080,0103,1636511083,43.864 70,0007,0010,1028.0,+05.1,080,0110,1636511383,43.939 70,0006,0008,1028.2,+05.1,079,0125,1636511683,43.939 70,0009,0012,1028.4,+04.9,079,0120,1636511983,43.939 70,0007,0010,1028.3,+04.9,079,0112,1636512283,43.925 70,0008,0011,1028.1,+04.9,080,0092,1636512583,43.918 74,0008,0011,1028.2,+04.9,078,0099,1636512883,43.915 70,0007,0010,1028.4,+04.8,077,0113,1636513183,43.909 72,0007,0010,1028.1,+04.8,077,0113,1636513483,43.916 70,0006,0008,1028.3,+04.9,077,0086,1636513783,43.903 70,0006,0008,1028.6,+04.8,075,0118,1636514083,43.884 70,0005,0007,1028.2,+04.8,074,0108,1636514383,43.905 72,0006,0008,1028.3,+04.7,074,0100,1636514984,44.034 70,0005,0007,1028.4,+04.5,076,0097,1636515284,44.037 70,0007,0010,1028.3,+04.5,075,0101,1636515584,44.028 72,0004,0006,1028.5,+04.3,076,0090,1636515884,44.032 70,0004,0006,1028.3,+04.3,075,0121,1636516184,44.032 70,0004,0006,1028.4,+04.0,077,0123,1636516484,44.028 74,0005,0007,1028.1,+04.1,077,0102,1636516784,44.025 70,0006,0008,1027.9,+04.1,076,0101,1636517084,44.013 74,0018,0024,1028.2,+04.2,080,0123,1636517384,44.01 70,0006,0008,1028.1,+03.8,076,0101,1636517684,44.011 70,0004,0006,1028.1,+03.9,078,0097,1636517984,44.026 70,0004,0006,1028.0,+03.9,076,0107,1636518284,44.084 70,0008,0011,1028.0,+03.7,076,0101,1636518584,44.15 70,0004,0006,1028.3,+03.6,079,0110,1636518884,44.146 70,0007,0010,1028.1,+03.5,079,0107,1636519183,43.958 70,0006,0008,1028.1,+03.6,076,0090,1636519484,44.157 70,0004,0006,1028.4,+03.7,074,0106,1636519784,44.138 72,0007,0010,1028.4,+03.6,075,0105,1636520084,44.135 70,0007,0010,1028.1,+03.5,078,0091,1636520384,44.14 70,0005,0007,1028.0,+03.7,075,0114,1636520684,44.128 70,0003,0005,1028.2,+04.0,072,0109,1636520983,43.944 70,0008,0011,1028.3,+04.3,072,0131,1636521284,44.116 70,0011,0015,1028.3,+04.8,071,0112,1636521584,44.106 74,0008,0011,1028.2,+04.9,069,0119,1636521884,44.205 70,0009,0012,1028.5,+05.0,070,0109,1636522184,44.251 70,0010,0013,1028.4,+04.7,072,0121,1636522484,44.26 70,0007,0010,1028.3,+05.3,068,0112,1636522784,44.235 72,0010,0013,1028.7,+05.8,066,0100,1636523084,44.234 70,0007,0010,1028.7,+06.0,067,0090,1636523384,44.235 70,0008,0011,1028.7,+06.0,066,0109,1636523684,44.238 70,0006,0008,1029.0,+06.6,063,0103,1636523984,44.229 70,0004,0006,1029.0,+06.7,059,0094,1636524284,44.233 70,0005,0007,1029.0,+07.0,058,0112,1636524584,44.229 70,0004,0006,1028.9,+07.1,056,0106,1636524884,44.21 70,0009,0012,1029.4,+07.7,057,0099,1636525184,44.196 70,0009,0012,1029.4,+07.1,055,0097,1636525484,44.292 72,0006,0008,1029.2,+07.5,060,0110,1636525784,44.344 70,0008,0011,1029.2,+07.9,057,0100,1636526084,44.339 70,0008,0011,1029.4,+07.7,056,0090,1636526384,44.322 72,0005,0007,1029.2,+07.4,056,0100,1636526684,44.328 72,0007,0010,1029.3,+08.1,060,0112,1636526984,44.311 72,0004,0006,1029.3,+08.3,055,0111,1636527284,44.313 70,0007,0010,1029.3,+08.2,055,0088,1636527584,44.305 70,0006,0008,1029.6,+08.6,054,0109,1636527884,44.324 70,0004,0006,1029.0,+08.9,054,0099,1636528184,44.291 70,0005,0007,1029.5,+08.9,048,0110,1636528484,44.288 72,0005,0007,1029.4,+08.8,049,0112,1636528784,44.286 70,0004,0006,1029.3,+09.4,051,0089,1636529084,44.365 72,0003,0005,1029.5,+09.3,048,0110,1636529384,44.41 72,0005,0007,1029.1,+09.4,049,0101,1636529684,44.433 70,0006,0008,1029.3,+09.6,046,0102,1636529984,44.401 70,0008,0011,1029.2,+09.1,047,0108,1636530284,44.433 70,0009,0012,1029.5,+09.1,047,0108,1636530584,44.42 70,0004,0006,1029.0,+09.1,048,0099,1636530884,44.42 70,0006,0008,1029.4,+09.2,047,0112,1636531184,44.398 70,0005,0007,1029.3,+09.6,045,0107,1636531484,44.408 70,0004,0006,1029.2,+09.8,045,0107,1636531784,44.38 72,0006,0008,1029.3,+10.3,046,0115,1636532384,44.369 70,0004,0006,1029.1,+09.9,044,0097,1636532684,44.445 70,0005,0007,1029.2,+10.1,045,0100,1636532984,44.504 70,0004,0006,1029.0,+09.9,046,0110,1636533284,44.499 70,0004,0006,1029.3,+10.8,045,0117,1636533584,44.487 72,0004,0006,1029.1,+10.6,041,0097,1636533884,44.487 72,0003,0005,1029.3,+10.5,041,0099,1636534184,44.479 72,0005,0007,1029.0,+10.7,038,0103,1636534484,44.47 70,0003,0005,1028.9,+10.5,042,0101,1636534784,44.475 72,0006,0008,1029.2,+10.4,038,0086,1636535084,44.477 70,0003,0005,1029.0,+10.6,035,0092,1636535384,44.451 66,0003,0005,1029.1,+10.3,035,0090,1636535684,44.443 72,0006,0008,1029.0,+10.3,037,0115,1636535984,44.47 70,0003,0005,1028.7,+10.5,033,0105,1636536284,44.539 70,0004,0006,1028.7,+10.5,034,0108,1636536584,44.584 72,0005,0007,1028.7,+11.1,032,0107,1636536884,44.581 72,0003,0005,1028.8,+10.4,034,0093,1636537184,44.577 70,0005,0007,1028.5,+10.1,033,0102,1636537484,44.572 70,0003,0005,1028.4,+10.7,031,0102,1636537784,44.573 72,0003,0005,1028.6,+10.9,032,0118,1636538084,44.55 72,0005,0007,1028.4,+11.3,032,0099,1636538384,44.55 72,0003,0005,1028.4,+10.6,029,0092,1636538684,44.54 70,0002,0003,1028.6,+10.4,029,0105,1636538984,44.554 72,0002,0003,1028.4,+10.5,028,0096,1636539284,44.543 72,0003,0005,1028.0,+11.0,030,0113,1636539584,44.54 70,0003,0005,1028.4,+10.8,027,0098,1636539884,44.63 74,0002,0003,1028.3,+11.2,031,0101,1636540184,44.684 66,0002,0003,1028.1,+11.4,030,0100,1636540484,44.671 70,0002,0003,1028.1,+11.4,031,0111,1636540784,44.667 70,0002,0003,1028.1,+11.4,030,0101,1636541084,44.657 74,0004,0006,1028.2,+11.6,029,0100,1636541684,44.664 74,0001,0002,1028.1,+11.0,024,0088,1636542284,44.665 70,0003,0005,1028.2,+10.6,028,0099,1636542584,44.656 72,0003,0005,1028.0,+10.6,029,0100,1636542884,44.618 70,0002,0003,1028.1,+11.0,030,0100,1636543184,44.616 70,0004,0006,1027.9,+11.1,029,0091,1636543484,44.7 70,0002,0003,1027.8,+10.5,030,0104,1636543784,44.755 72,0004,0006,1027.8,+11.0,031,0096,1636544084,44.75 70,0002,0003,1028.1,+10.6,034,0114,1636544384,44.759 70,0002,0003,1028.2,+10.6,031,0103,1636544684,44.733 72,0003,0005,1027.9,+10.8,032,0097,1636544984,44.728 72,0002,0003,1028.2,+10.7,032,0116,1636545284,44.726 74,0005,0007,1027.9,+10.8,032,0091,1636545584,44.709 72,0003,0005,1027.9,+10.5,033,0102,1636545884,44.712 70,0003,0005,1028.0,+10.2,035,0101,1636546184,44.734 72,0003,0005,1028.0,+10.3,036,0116,1636546484,44.694 72,0005,0007,1027.9,+10.6,038,0110,1636546784,44.697 72,0003,0005,1027.7,+10.3,037,0105,1636547084,44.789 76,0004,0006,1027.9,+11.0,037,0101,1636547384,44.831 72,0006,0008,1027.8,+10.4,046,0110,1636547684,44.822 72,0005,0007,1027.6,+10.3,046,0118,1636547984,44.83 70,0003,0005,1027.4,+10.7,040,0097,1636548284,44.824 70,0009,0012,1027.7,+10.4,048,0117,1636548584,44.81 72,0006,0008,1027.4,+10.7,045,0109,1636548884,44.834 74,0006,0008,1027.4,+10.2,047,0099,1636549184,44.806 72,0006,0008,1027.1,+10.2,049,0105,1636549484,44.797 74,0005,0007,1027.5,+09.9,050,0084,1636549784,44.8 74,0006,0008,1027.5,+09.7,050,0112,1636550084,44.784 72,0007,0010,1027.2,+09.6,052,0109,1636550684,44.863 74,0007,0010,1027.3,+09.6,053,0099,1636550984,44.908 74,0006,0008,1027.1,+09.4,053,0113,1636551284,44.898 74,0006,0008,1027.5,+09.3,052,0091,1636551584,44.929 72,0007,0010,1027.2,+09.1,053,0071,1636551884,44.887 72,0017,0023,1027.2,+09.2,053,0108,1636552184,44.889 72,0011,0015,1027.3,+09.2,053,0091,1636552484,44.893 72,0005,0007,1027.6,+09.1,053,0092,1636552784,44.886 74,0007,0010,1027.3,+09.0,053,0122,1636553084,44.873 72,0009,0012,1027.4,+08.9,055,0107,1636553384,44.878 72,0010,0013,1027.1,+08.8,055,0098,1636553684,44.857 72,0006,0008,1027.2,+08.8,057,0103,1636553984,44.86 72,0006,0008,1027.2,+08.7,057,0096,1636554284,44.921 72,0009,0012,1027.1,+08.7,057,0115,1636554585,45.038 72,0009,0012,1027.0,+08.4,058,0120,1636554885,45.033 74,0011,0015,1027.1,+08.3,060,0114,1636555184,44.999 72,0010,0013,1027.0,+08.1,060,0115,1636555485,45.022 72,0009,0012,1027.1,+08.1,063,0113,1636555784,44.994 74,0010,0013,1026.9,+07.9,062,0106,1636556084,44.986 72,0010,0013,1027.2,+07.8,062,0093,1636556384,44.978 74,0012,0016,1027.1,+07.7,063,0115,1636556685,45 72,0010,0013,1027.2,+07.8,065,0096,1636556984,44.993 72,0011,0015,1026.9,+07.6,064,0111,1636557284,44.996 72,0009,0012,1027.2,+07.5,065,0117,1636557584,44.954 74,0016,0022,1027.0,+07.4,065,0092,1636557885,45.022 72,0018,0024,1026.8,+07.3,065,0099,1636558185,45.085 72,0013,0017,1027.3,+07.2,065,0103,1636558485,45.081 72,0016,0022,1027.0,+07.1,065,0086,1636558785,45.084 72,0019,0026,1027.2,+07.0,066,0113,1636559085,45.114 72,0020,0027,1027.3,+06.9,066,0116,1636559385,45.102 72,0020,0027,1027.3,+06.7,067,0107,1636559685,45.066 72,0018,0024,1027.2,+06.6,066,0121,1636559985,45.061 72,0010,0013,1027.4,+06.6,066,0086,1636560285,45.054 74,0013,0017,1027.4,+06.3,067,0111,1636560885,45.038 72,0013,0017,1027.3,+06.3,068,0111,1636561185,45.036 74,0010,0013,1027.4,+06.2,068,0112,1636561485,45.117 72,0011,0015,1027.2,+06.2,068,0102,1636561785,45.185 72,0011,0015,1027.5,+06.1,067,0101,1636562085,45.226 72,0019,0026,1027.7,+06.0,068,0095,1636562385,45.204 70,0011,0015,1027.4,+06.0,068,0092,1636562685,45.202 74,0010,0013,1027.3,+05.9,068,0101,1636562985,45.158 74,0009,0012,1027.7,+06.0,071,0092,1636563285,45.153 74,0009,0012,1027.3,+05.8,069,0098,1636563585,45.144 74,0010,0013,1027.3,+05.8,068,0086,1636563885,45.144 72,0010,0013,1027.7,+05.7,068,0091,1636564185,45.143 72,0011,0015,1027.8,+05.7,069,0101,1636564485,45.143 72,0009,0012,1027.3,+05.6,068,0104,1636564785,45.137 72,0010,0013,1027.3,+05.6,068,0105,1636565085,45.252 72,0008,0011,1027.5,+05.6,068,0094,1636565385,45.271 74,0009,0012,1027.5,+05.7,068,0106,1636565685,45.289 72,0013,0017,1027.5,+05.6,069,0107,1636565985,45.279 72,0009,0012,1027.4,+05.6,068,0109,1636566285,45.266 72,0012,0016,1027.5,+05.6,069,0115,1636566585,45.27 76,0021,0028,1027.4,+05.6,070,0096,1636567185,45.245 70,0022,0029,1027.1,+05.5,068,0105,1636567485,45.276 72,0021,0028,1027.3,+05.4,070,0104,1636567785,45.28 72,0016,0022,1027.2,+05.2,070,0112,1636568085,45.235 74,0016,0022,1027.2,+05.2,069,0103,1636568385,45.244 72,0011,0015,1027.3,+05.2,070,0106,1636568685,45.31 72,0009,0012,1027.3,+05.2,069,0121,1636568985,45.384 72,0012,0016,1027.5,+05.0,068,0106,1636569285,45.376 72,0010,0013,1027.6,+04.9,069,0093,1636569585,45.371 72,0012,0016,1027.5,+05.0,068,0107,1636569885,45.41 74,0009,0012,1027.3,+05.1,069,0107,1636570185,45.359 76,0006,0008,1027.5,+04.9,068,0101,1636570485,45.354 72,0008,0011,1027.4,+05.1,068,0118,1636570785,45.346 72,0008,0011,1027.2,+05.1,065,0111,1636571085,45.339 72,0008,0011,1027.1,+05.3,066,0102,1636571385,45.367 72,0006,0008,1027.3,+05.3,064,0102,1636571685,45.338 72,0007,0010,1027.2,+05.4,063,0126,1636571985,45.336 72,0006,0008,1027.1,+05.4,064,0125,1636572285,45.41 72,0006,0008,1027.2,+05.3,063,0106,1636572585,45.477 74,0006,0008,1027.3,+05.3,063,0113,1636572885,45.5 72,0005,0007,1027.4,+05.2,060,0093,1636573185,45.466 72,0007,0010,1027.4,+05.2,059,0108,1636573485,45.472 74,0006,0008,1027.4,+05.3,060,0111,1636573785,45.507 72,0009,0012,1027.4,+05.3,065,0105,1636574085,45.493 74,0009,0012,1027.2,+04.9,066,0102,1636574385,45.458 72,0010,0013,1027.4,+04.9,066,0105,1636574685,45.494 72,0012,0016,1027.3,+04.9,068,0087,1636574985,45.45 72,0015,0021,1027.4,+04.9,069,0094,1636575285,45.462 72,0010,0013,1026.9,+04.7,071,0090,1636575585,45.437 72,0012,0016,1027.0,+04.7,070,0096,1636575885,45.519 72,0021,0028,1027.3,+04.8,074,0101,1636576185,45.574 70,0023,0031,1027.0,+04.7,075,0115,1636576485,45.571 72,0023,0031,1027.3,+04.4,076,0110,1636577085,45.605 72,0014,0018,1027.2,+04.4,075,0100,1636577385,45.567 70,0007,0010,1027.2,+04.8,076,0104,1636577685,45.557 74,0012,0016,1026.9,+04.6,075,0104,1636577985,45.556 72,0012,0016,1026.8,+04.5,077,0104,1636578285,45.551 72,0017,0023,1026.8,+04.5,078,0101,1636578585,45.536 74,0025,0034,1026.9,+04.3,080,0102,1636578885,45.542 74,0024,0032,1026.9,+04.4,082,0107,1636579185,45.538 72,0019,0026,1026.8,+04.4,083,0106,1636579485,45.609 72,0017,0023,1026.7,+04.2,080,0099,1636579785,45.673 74,0020,0027,1026.7,+04.1,079,0100,1636580085,45.685 72,0021,0028,1026.9,+03.9,080,0103,1636580385,45.67 76,0019,0026,1026.5,+03.9,080,0132,1636580685,45.664 72,0020,0027,1026.5,+03.8,080,0115,1636580985,45.67 72,0015,0021,1026.8,+03.7,079,0106,1636581285,45.658 72,0013,0017,1026.7,+03.6,080,0106,1636581585,45.65 70,0017,0023,1026.3,+03.8,081,0103,1636581885,45.637 72,0018,0024,1026.4,+03.6,080,0107,1636582185,45.645 70,0017,0023,1026.3,+03.6,079,0099,1636582485,45.643 72,0025,0034,1026.2,+03.6,079,0112,1636582785,45.632 74,0026,0036,1026.1,+03.6,078,0095,1636583085,45.699 72,0025,0034,1025.8,+03.6,079,0112,1636583985,45.771 74,0018,0024,1025.9,+03.6,079,0080,1636584285,45.764 72,0009,0012,1026.2,+04.0,077,0110,1636584585,45.766 72,0020,0027,1025.8,+03.9,081,0106,1636584885,45.756 72,0016,0022,1026.0,+04.0,079,0103,1636585185,45.751 72,0015,0021,1026.0,+03.7,082,0099,1636585785,45.749 72,0015,0021,1025.9,+03.6,081,0119,1636586085,45.562 70,0020,0027,1025.5,+03.7,082,0107,1636586385,45.741 72,0016,0022,1025.4,+03.4,080,0096,1636586685,45.823 70,0024,0032,1025.6,+03.6,081,0102,1636586985,45.883 72,0017,0023,1025.4,+03.4,080,0103,1636587285,45.877 72,0065,0088,1025.4,+03.3,080,0125,1636587585,45.691 72,0085,0114,1025.4,+03.4,079,0122,1636587885,45.884 72,0066,0090,1025.6,+03.4,081,0103,1636588185,45.87 72,0070,0095,1025.5,+03.4,081,0102,1636588485,45.68 72,0063,0086,1025.4,+03.5,081,0110,1636588785,45.869 74,0068,0092,1025.2,+03.4,081,0080,1636589085,45.868 72,0055,0074,1025.2,+03.3,081,0121,1636589385,45.863 72,0023,0031,1025.2,+03.4,082,0102,1636589685,45.666 72,0024,0032,1025.3,+03.4,083,0094,1636589985,45.858 72,0021,0028,1025.1,+03.4,084,0118,1636590285,45.931 74,0023,0031,1025.0,+03.2,084,0085,1636590586,46.005 72,0019,0026,1025.0,+03.0,084,0110,1636590885,45.986 72,0017,0023,1025.1,+03.1,084,0108,1636591185,45.983 72,0014,0018,1024.9,+03.0,084,0121,1636591485,45.986 74,0017,0023,1025.0,+03.0,084,0110,1636591785,45.983 72,0014,0018,1024.7,+03.1,084,0106,1636592085,45.785 72,0015,0021,1024.8,+02.9,083,0128,1636592385,45.783 74,0016,0022,1024.6,+03.0,084,0111,1636592685,45.78 72,0016,0022,1024.6,+03.0,085,0097,1636592985,45.786 72,0017,0023,1024.9,+02.8,083,0101,1636593285,45.971 72,0015,0021,1024.7,+02.7,084,0108,1636593585,45.771 72,0015,0021,1024.7,+02.9,083,0090,1636593886,46.027 72,0016,0022,1024.6,+02.8,083,0101,1636594186,46.116 72,0013,0017,1024.6,+02.8,083,0122,1636594486,46.096 72,0018,0024,1024.5,+02.7,083,0112,1636594786,46.093 76,0021,0028,1024.5,+02.6,082,0113,1636595086,46.104 72,0013,0017,1024.3,+02.5,082,0117,1636595386,46.092 72,0015,0021,1024.2,+02.7,082,0103,1636595686,46.099 72,0018,0024,1024.0,+02.7,083,0113,1636595985,45.903 70,0020,0027,1024.0,+02.6,083,0110,1636596285,45.89 72,0027,0037,1023.9,+02.6,083,0106,1636596585,45.891 72,0018,0024,1023.9,+02.5,083,0105,1636596885,45.885 74,0025,0034,1023.8,+02.4,083,0112,1636597185,45.881 72,0023,0031,1024.0,+02.4,084,0107,1636597486,46.145 72,0036,0049,1023.9,+02.5,083,0103,1636597786,46.229 72,0030,0042,1023.7,+02.5,084,0102,1636598086,46.202 76,0030,0042,1023.8,+02.5,083,0120,1636598386,46.205 70,0031,0043,1023.6,+02.4,083,0104,1636598686,46.195 76,0035,0048,1023.6,+02.4,084,0105,1636598986,46.207 72,0035,0048,1023.5,+02.6,084,0095,1636599286,46.01 72,0030,0042,1023.7,+02.7,083,0094,1636599886,46.192 70,0032,0044,1023.8,+02.7,083,0109,1636600186,46.186 72,0030,0042,1023.5,+02.8,082,0113,1636600486,46.192 72,0029,0039,1023.7,+03.0,082,0118,1636600786,46.19 72,0029,0039,1023.8,+03.0,083,0095,1636601086,46.266 74,0027,0037,1023.7,+03.0,083,0112,1636601386,46.339 72,0023,0031,1023.8,+03.3,083,0099,1636601686,46.318 72,0024,0032,1023.6,+03.3,082,0126,1636601986,46.318 72,0026,0036,1023.4,+03.4,082,0111,1636602286,46.324 74,0025,0034,1023.3,+03.5,082,0117,1636602586,46.304 72,0025,0034,1023.4,+03.7,082,0092,1636602886,46.306 70,0024,0032,1023.4,+03.7,081,0117,1636603186,46.305 72,0027,0037,1023.3,+03.8,080,0106,1636603486,46.303 72,0025,0034,1023.4,+03.8,081,0110,1636603786,46.288 72,0023,0031,1023.3,+03.7,080,0105,1636604086,46.29 72,0028,0038,1023.3,+03.7,081,0103,1636604386,46.306 70,0023,0031,1023.5,+03.6,080,0109,1636604686,46.362 72,0026,0036,1023.2,+03.6,080,0109,1636604986,46.43 72,0024,0032,1023.5,+03.6,080,0103,1636605286,46.236 72,0027,0037,1023.2,+03.7,080,0114,1636605586,46.237 70,0023,0031,1023.1,+03.7,080,0090,1636605886,46.255 72,0028,0038,1023.4,+03.6,080,0105,1636606186,46.232 76,0027,0037,1023.4,+03.5,081,0107,1636606486,46.418 70,0031,0043,1023.1,+03.4,081,0114,1636606786,46.237 72,0034,0047,1023.2,+03.6,081,0092,1636607086,46.224 72,0026,0036,1023.2,+03.6,081,0101,1636607386,46.213 70,0031,0043,1023.1,+03.7,080,0109,1636607686,46.207 72,0038,0052,1023.0,+04.0,081,0105,1636607986,46.402 70,0040,0054,1023.4,+03.9,080,0112,1636608286,46.471 74,0044,0059,1023.4,+04.1,080,0088,1636608586,46.538 70,0040,0054,1023.4,+04.2,081,0093,1636608886,46.551 72,0047,0064,1023.0,+04.4,080,0121,1636609186,46.526 70,0053,0071,1023.2,+04.4,080,0108,1636609486,46.53 72,0046,0063,1023.3,+04.5,079,0114,1636609786,46.534 72,0052,0070,1023.2,+04.6,079,0108,1636610086,46.521 70,0054,0073,1022.9,+04.6,080,0083,1636610386,46.322 74,0050,0068,1023.1,+04.6,079,0107,1636610686,46.525 70,0058,0078,1023.5,+04.9,078,0096,1636610986,46.51 70,0061,0081,1023.2,+05.2,078,0116,1636611286,46.497 72,0067,0091,1023.3,+05.1,079,0101,1636611586,46.49 76,0064,0087,1023.2,+05.3,077,0091,1636611886,46.591 74,0078,0106,1023.4,+05.5,077,0111,1636612186,46.64 70,0067,0091,1023.5,+05.6,077,0112,1636612486,46.632 72,0057,0076,1023.2,+06.1,076,0084,1636613086,46.446 72,0062,0085,1023.3,+06.4,075,0105,1636613386,46.61 74,0064,0087,1023.2,+06.4,074,0104,1636613686,46.618 72,0060,0080,1023.0,+07.2,073,0078,1636613986,46.609 70,0072,0097,1023.0,+08.6,067,0106,1636614586,46.602 72,0066,0090,1023.0,+09.2,065,0097,1636614886,46.59 70,0064,0087,1023.0,+09.8,064,0102,1636615186,46.625 72,0064,0087,1023.1,+09.8,063,0103,1636615486,46.686 70,0059,0079,1023.4,+09.6,065,0116,1636615786,46.75 70,0062,0085,1022.9,+09.0,065,0099,1636616086,46.712 72,0068,0092,1022.9,+09.0,066,0101,1636616386,46.734 72,0062,0085,1022.8,+10.0,064,0118,1636616686,46.727 70,0057,0076,1023.2,+09.9,063,0110,1636616986,46.698 72,0063,0086,1023.0,+09.8,064,0114,1636617286,46.717 70,0068,0092,1023.1,+10.1,064,0117,1636617586,46.708 70,0061,0081,1023.0,+10.5,062,0101,1636617886,46.669 70,0047,0064,1022.7,+11.4,061,0101,1636618186,46.677 72,0047,0064,1022.8,+12.4,056,0088,1636618486,46.691 72,0033,0045,1023.0,+12.1,056,0116,1636618786,46.667 72,0036,0049,1023.0,+12.1,056,0097,1636619086,46.743 72,0024,0032,1023.2,+11.5,056,0095,1636619386,46.814 66,0033,0045,1023.0,+11.6,057,0108,1636619686,46.799 70,0037,0050,1022.8,+11.7,058,0118,1636619986,46.792 66,0019,0026,1022.9,+11.9,056,0126,1636620286,46.788 72,0012,0016,1022.7,+12.9,053,0098,1636620586,46.786 66,0012,0016,1022.9,+13.8,050,0103,1636620886,46.773 72,0007,0010,1022.7,+14.1,049,0099,1636621186,46.769 66,0004,0006,1022.6,+12.4,053,0107,1636621786,46.749 70,0003,0005,1022.7,+12.0,053,0125,1636622086,46.769 70,0006,0008,1022.7,+12.0,053,0116,1636622386,46.733 74,0006,0008,1022.6,+11.9,054,0112,1636622686,46.806 70,0004,0006,1022.6,+11.5,054,0092,1636622986,46.881 70,0002,0003,1022.4,+11.1,056,0130,1636623286,46.861 72,0004,0006,1022.5,+10.9,057,0104,1636623586,46.854 70,0003,0005,1022.2,+11.1,056,0098,1636623886,46.856 70,0004,0006,1022.1,+11.9,055,0093,1636624186,46.85 70,0004,0006,1022.2,+12.2,054,0093,1636624486,46.837 72,0003,0005,1021.9,+12.4,054,0103,1636624786,46.859 72,0005,0007,1021.8,+12.4,052,0088,1636625086,46.83 72,0003,0005,1021.5,+12.4,051,0096,1636625686,46.813 70,0001,0002,1021.7,+12.9,050,0133,1636625986,46.817 72,0006,0008,1021.7,+12.9,051,0103,1636626286,46.893 72,0003,0005,1021.9,+13.0,050,0115,1636626586,46.951 72,0004,0006,1021.6,+13.3,051,0100,1636626886,46.951 72,0002,0003,1021.6,+12.6,050,0111,1636627186,46.944 66,0002,0003,1021.4,+12.5,052,0121,1636627486,46.928 72,0002,0003,1021.6,+12.5,050,0125,1636627786,46.921 70,0001,0002,1021.5,+12.9,051,0089,1636628086,46.922 66,0001,0002,1021.2,+13.0,049,0099,1636628386,46.92 66,0002,0003,1021.1,+12.7,049,0105,1636628686,46.916 66,0002,0003,1021.1,+12.7,050,0124,1636628986,46.907 70,0002,0003,1021.0,+12.7,051,0097,1636629286,46.9 70,0002,0003,1021.1,+12.4,051,0109,1636629586,46.895 72,0001,0002,1021.3,+12.2,052,0105,1636629886,46.962 66,0001,0002,1021.1,+11.9,053,0107,1636630187,47.02 72,0001,0002,1021.0,+12.3,054,0113,1636630487,47.011 70,0002,0003,1021.1,+12.0,054,0098,1636630787,47.04 72,0001,0002,1021.0,+12.1,053,0105,1636631087,47.025 70,0001,0002,1020.8,+12.3,053,0119,1636631387,47.001 72,0003,0005,1021.0,+12.2,053,0086,1636631686,46.993 66,0001,0002,1020.9,+11.9,053,0102,1636631986,46.982 72,0001,0002,1020.8,+12.1,053,0097,1636632286,46.977 70,0002,0003,1021.1,+12.1,053,0098,1636632586,46.974 66,0001,0002,1021.1,+12.0,054,0103,1636632886,46.969 70,0002,0003,1020.7,+11.8,054,0109,1636633186,46.966 72,0002,0003,1020.8,+11.6,054,0096,1636633487,47.036 70,0001,0002,1020.8,+11.9,055,0105,1636633787,47.091 70,0001,0002,1020.6,+11.5,055,0091,1636634087,47.088 66,0002,0003,1020.8,+11.6,055,0093,1636634387,47.082 72,0002,0003,1020.8,+11.6,055,0105,1636634687,47.084 72,0001,0002,1020.9,+11.7,055,0107,1636634987,47.07 70,0002,0003,1020.5,+11.8,056,0110,1636635287,47.076 66,0002,0003,1020.7,+11.6,057,0107,1636635587,47.072 70,0002,0003,1020.6,+11.5,057,0109,1636635887,47.056 70,0001,0002,1020.8,+11.5,055,0097,1636636187,47.065 72,0002,0003,1020.7,+11.5,056,0109,1636636487,47.06 66,0002,0003,1020.2,+11.3,057,0091,1636636787,47.045 70,0002,0003,1020.7,+11.1,057,0114,1636637087,47.111 72,0001,0002,1020.5,+11.2,057,0123,1636637387,47.18 70,0003,0005,1020.4,+11.1,058,0120,1636637687,47.179 72,0004,0006,1020.3,+11.2,058,0095,1636637987,47.176 66,0006,0008,1020.3,+11.0,058,0105,1636638287,47.154 70,0002,0003,1020.4,+10.9,058,0094,1636639187,47.134 70,0001,0002,1020.5,+10.7,059,0106,1636639487,47.129 70,0002,0003,1020.4,+10.8,060,0122,1636639787,47.12 70,0003,0005,1020.1,+10.7,060,0103,1636640087,47.128 70,0004,0006,1020.1,+10.5,060,0107,1636640687,47.18 72,0002,0003,1020.0,+10.4,060,0114,1636640987,47.249 70,0001,0002,1020.0,+10.4,060,0116,1636641287,47.242 74,0006,0008,1020.5,+10.3,060,0117,1636641587,47.229 72,0003,0005,1020.2,+10.2,061,0089,1636641887,47.237 70,0003,0005,1019.9,+10.1,061,0102,1636642187,47.216 72,0004,0006,1020.0,+10.0,062,0107,1636642487,47.214 72,0006,0008,1020.0,+10.0,062,0090,1636642787,47.223 70,0010,0013,1020.0,+09.9,062,0085,1636643087,47.21 72,0012,0016,1020.0,+09.6,064,0127,1636643387,47.209 72,0023,0031,1020.3,+09.5,065,0075,1636643687,47.205 70,0021,0028,1019.8,+09.3,066,0090,1636643987,47.197 70,0023,0031,1019.9,+09.1,067,0096,1636644287,47.271 72,0016,0022,1020.1,+09.2,068,0090,1636644587,47.328 72,0031,0043,1019.9,+08.9,070,0095,1636644887,47.316 70,0017,0023,1020.2,+08.8,069,0118,1636645187,47.312 72,0015,0021,1020.2,+08.8,069,0087,1636645487,47.31 70,0022,0029,1019.8,+08.7,068,0109,1636645787,47.306 72,0017,0023,1019.7,+08.7,068,0114,1636646087,47.307 72,0025,0034,1019.9,+08.6,069,0096,1636646387,47.291 70,0017,0023,1019.8,+08.6,069,0108,1636646687,47.29 70,0019,0026,1019.9,+08.6,069,0083,1636646987,47.283 70,0019,0026,1020.0,+08.5,071,0102,1636647287,47.279 72,0018,0024,1020.0,+08.5,070,0096,1636647587,47.287 72,0016,0022,1020.1,+08.5,070,0098,1636647887,47.345 70,0019,0026,1020.0,+08.6,070,0093,1636648187,47.416 70,0025,0034,1019.9,+08.5,070,0087,1636648487,47.419 72,0022,0029,1020.1,+08.6,070,0083,1636648787,47.413 72,0022,0029,1020.1,+08.5,070,0093,1636649087,47.414 70,0030,0042,1019.9,+08.7,070,0088,1636649387,47.408 72,0026,0036,1020.0,+08.7,070,0109,1636649987,47.384 70,0024,0032,1020.0,+08.8,071,0086,1636650287,47.382 72,0022,0029,1019.7,+08.8,070,0112,1636650587,47.376 70,0019,0026,1019.6,+08.8,070,0105,1636650887,47.376 72,0041,0055,1019.6,+09.0,070,0096,1636651187,47.364 70,0036,0049,1019.6,+08.8,070,0098,1636651487,47.445 72,0033,0045,1019.5,+08.8,071,0102,1636651787,47.504 72,0031,0043,1019.6,+08.9,071,0114,1636652087,47.49 70,0075,0101,1019.2,+08.8,073,0127,1636652387,47.492 70,0065,0088,1019.4,+08.6,073,0098,1636652687,47.486 70,0046,0063,1019.4,+08.5,073,0113,1636652987,47.487 72,0032,0044,1019.4,+08.5,074,0112,1636653287,47.478 70,0046,0063,1019.7,+08.3,075,0103,1636653587,47.473 72,0060,0080,1019.4,+08.2,075,0115,1636653887,47.466 72,0047,0064,1019.6,+07.9,076,0095,1636654187,47.467 70,0047,0064,1019.3,+07.9,076,0112,1636654487,47.468 72,0060,0080,1019.5,+07.9,076,0107,1636654787,47.454 74,0049,0066,1019.2,+07.7,077,0103,1636655087,47.536 70,0023,0031,1019.4,+07.8,077,0100,1636655387,47.589 70,0045,0060,1019.0,+07.6,077,0093,1636655987,47.577 70,0044,0059,1018.9,+07.5,077,0113,1636656287,47.574 70,0038,0052,1019.0,+07.6,077,0103,1636656587,47.568 70,0033,0045,1018.9,+07.6,076,0105,1636656887,47.55 70,0025,0034,1018.8,+07.6,078,0095,1636657187,47.558 70,0041,0055,1018.9,+07.6,078,0111,1636657487,47.559 70,0025,0034,1019.0,+07.8,077,0103,1636657787,47.561 70,0041,0055,1018.9,+07.9,077,0110,1636658087,47.552 70,0045,0060,1018.9,+07.8,077,0103,1636658387,47.551 70,0080,0108,1019.0,+08.0,079,0098,1636658687,47.616 70,0073,0098,1019.0,+07.9,078,0104,1636658987,47.689 72,0076,0102,1018.8,+07.9,078,0111,1636659287,47.67 72,0071,0096,1018.9,+07.9,078,0105,1636659587,47.669 70,0067,0091,1018.8,+07.8,078,0118,1636659887,47.672 72,0047,0064,1019.0,+07.9,078,0108,1636660187,47.67 70,0040,0054,1018.7,+07.9,078,0118,1636660487,47.664 70,0046,0063,1019.0,+08.0,078,0100,1636660787,47.65 70,0048,0065,1018.9,+08.0,077,0103,1636661087,47.653 70,0055,0074,1018.9,+07.9,078,0110,1636661387,47.642 70,0062,0085,1018.6,+08.0,076,0100,1636661687,47.625 70,0057,0076,1018.6,+08.3,077,0102,1636661987,47.64 70,0056,0075,1018.7,+08.2,077,0096,1636662287,47.702 70,0054,0073,1018.4,+08.2,076,0116,1636662587,47.77 70,0050,0068,1018.2,+08.2,076,0118,1636662887,47.756 72,0062,0085,1018.1,+08.3,076,0111,1636663187,47.757 70,0061,0081,1018.3,+08.2,077,0098,1636663487,47.745 70,0066,0090,1018.2,+08.2,078,0106,1636663787,47.745 70,0054,0073,1017.9,+08.2,076,0089,1636664087,47.751 70,0058,0078,1018.1,+08.3,076,0092,1636664387,47.733 72,0050,0068,1018.2,+08.3,076,0107,1636664687,47.723 66,0053,0071,1017.8,+08.2,076,0098,1636664987,47.722 72,0054,0073,1017.7,+08.2,078,0099,1636665287,47.705 72,0049,0066,1018.0,+08.1,078,0107,1636665587,47.718 70,0052,0070,1017.8,+08.2,078,0094,1636665887,47.773 70,0055,0074,1017.8,+08.0,079,0139,1636666187,47.86 70,0048,0065,1017.7,+08.1,078,0101,1636666487,47.843 70,0049,0066,1017.6,+08.1,077,0098,1636666787,47.838 70,0053,0071,1017.7,+08.2,078,0106,1636667087,47.827 72,0058,0078,1017.9,+08.0,078,0109,1636667387,47.824 74,0051,0069,1017.7,+07.9,078,0130,1636667687,47.824 70,0055,0074,1017.4,+08.0,078,0102,1636667987,47.836 72,0050,0068,1017.6,+07.9,078,0098,1636668287,47.806 70,0046,0063,1017.9,+07.8,078,0090,1636668887,47.797 70,0044,0059,1017.6,+07.9,079,0087,1636669187,47.79 70,0046,0063,1017.3,+07.8,079,0098,1636669487,47.869 70,0050,0068,1017.3,+08.0,078,0108,1636669787,47.933 70,0054,0073,1017.3,+07.9,080,0127,1636670087,47.931 70,0055,0074,1017.2,+07.9,079,0108,1636670387,47.921 70,0059,0079,1017.2,+07.8,079,0100,1636670687,47.92 70,0051,0069,1017.2,+07.9,080,0096,1636670987,47.926 70,0051,0069,1017.0,+07.8,080,0111,1636671287,47.928 74,0045,0060,1016.9,+07.7,080,0110,1636671587,47.914 70,0048,0065,1016.8,+07.4,081,0102,1636671887,47.911 72,0050,0068,1016.7,+07.7,080,0106,1636672187,47.904 70,0047,0064,1016.9,+07.4,081,0098,1636672487,47.886 70,0047,0064,1016.7,+07.5,080,0104,1636672787,47.885 70,0046,0063,1016.7,+07.4,081,0121,1636673087,47.966 70,0046,0063,1016.5,+07.4,082,0108,1636673388,48.028 72,0046,0063,1016.5,+07.3,081,0107,1636673688,48.021 70,0029,0039,1016.4,+07.1,081,0098,1636673988,48.019 70,0025,0034,1016.2,+07.1,081,0111,1636674288,48.017 70,0037,0050,1016.1,+07.1,081,0093,1636674588,48.017 70,0042,0057,1016.5,+07.3,081,0110,1636674888,48.008 70,0042,0057,1016.4,+07.2,082,0105,1636675188,48.01 70,0040,0054,1016.5,+07.2,081,0095,1636675488,48.003 70,0041,0055,1016.5,+07.2,082,0119,1636675787,47.997 70,0039,0053,1016.3,+07.2,083,0091,1636676087,47.998 70,0029,0039,1016.3,+07.0,083,0104,1636676387,47.987 70,0031,0043,1016.2,+06.8,084,0089,1636676688,48.07 70,0027,0037,1016.0,+06.8,084,0112,1636676988,48.123 70,0028,0038,1016.2,+06.8,085,0111,1636677288,48.123 70,0025,0034,1016.3,+06.7,085,0109,1636677588,48.107 72,0030,0042,1015.8,+06.6,086,0099,1636677888,48.11 72,0029,0039,1015.7,+06.4,085,0107,1636678188,48.107 72,0030,0042,1015.9,+06.3,085,0093,1636678488,48.111 74,0030,0042,1015.7,+06.3,085,0091,1636678788,48.098 72,0030,0042,1015.8,+06.2,085,0094,1636679088,48.091 72,0029,0039,1015.4,+06.1,085,0114,1636679388,48.096 70,0034,0047,1015.5,+06.1,085,0099,1636679688,48.08 70,0029,0039,1015.4,+06.1,085,0106,1636679988,48.072 70,0035,0048,1015.4,+06.0,086,0135,1636680288,48.155 74,0036,0049,1015.3,+05.9,086,0095,1636680588,48.223 70,0035,0048,1015.5,+05.8,086,0119,1636680888,48.22 70,0030,0042,1015.5,+05.7,086,0115,1636681188,48.214 70,0035,0048,1015.4,+05.7,087,0103,1636681488,48.214 70,0035,0048,1015.5,+05.7,088,0111,1636681788,48.206 70,0036,0049,1015.6,+05.8,088,0119,1636682088,48.193 74,0036,0049,1015.3,+05.7,086,0126,1636682388,48.197 72,0032,0044,1015.6,+05.8,088,0095,1636682688,48.198 70,0027,0037,1015.2,+05.9,087,0107,1636682988,48.192 70,0030,0042,1015.3,+05.8,088,0101,1636683287,47.993 72,0013,0017,1015.3,+05.7,088,0112,1636683588,48.183 72,0014,0018,1015.2,+05.7,088,0092,1636683888,48.264 70,0013,0017,1015.0,+05.9,089,0105,1636684188,48.32 70,0014,0018,1015.0,+05.9,088,0104,1636684488,48.123 70,0011,0015,1014.8,+06.2,087,0115,1636684788,48.313 70,0009,0012,1015.1,+06.3,087,0104,1636685088,48.306 72,0011,0015,1014.9,+06.1,087,0103,1636685388,48.305 66,0015,0021,1015.0,+05.9,087,0088,1636685688,48.107 72,0021,0028,1015.1,+05.6,088,0108,1636685988,48.292 70,0027,0037,1015.0,+05.5,087,0104,1636686288,48.285 70,0028,0038,1014.9,+05.4,088,0115,1636686588,48.281 72,0025,0034,1014.6,+05.4,089,0088,1636686888,48.293 72,0037,0050,1014.6,+05.2,087,0117,1636687188,48.293 70,0023,0031,1014.7,+05.4,088,0122,1636687488,48.355 74,0019,0026,1014.8,+05.3,088,0108,1636687788,48.413 72,0024,0032,1014.6,+05.3,088,0106,1636688388,48.41 70,0027,0037,1014.8,+05.2,089,0127,1636688688,48.399 74,0030,0042,1014.9,+05.1,088,0101,1636688988,48.401 66,0028,0038,1014.9,+05.1,088,0099,1636689288,48.399 70,0024,0032,1014.6,+04.9,088,0125,1636689588,48.395 70,0027,0037,1014.6,+04.9,090,0114,1636689888,48.386 72,0027,0037,1014.5,+04.8,089,0103,1636690188,48.383 72,0025,0034,1014.7,+04.7,089,0121,1636690488,48.38 72,0030,0042,1014.9,+04.8,090,0093,1636690788,48.375 70,0028,0038,1014.6,+04.9,089,0097,1636691088,48.45 72,0028,0038,1014.4,+05.2,090,0124,1636691388,48.531 66,0029,0039,1014.8,+04.9,089,0114,1636691688,48.513 72,0029,0039,1015.1,+04.9,089,0114,1636691988,48.491 74,0028,0038,1014.6,+04.7,088,0104,1636692288,48.5 70,0028,0038,1014.8,+04.9,089,0104,1636692588,48.493 70,0029,0039,1014.8,+04.6,089,0114,1636692888,48.495 70,0033,0045,1014.7,+04.6,090,0108,1636693188,48.486 70,0027,0037,1014.9,+04.5,090,0094,1636693488,48.486 74,0037,0050,1014.5,+04.6,089,0102,1636693788,48.5 70,0024,0032,1014.7,+04.6,088,0102,1636694088,48.482 70,0026,0036,1015.1,+04.5,089,0117,1636694388,48.468 72,0030,0042,1014.7,+04.6,089,0097,1636694688,48.547 70,0032,0044,1014.7,+04.7,089,0113,1636694988,48.622 66,0032,0044,1014.8,+04.8,089,0090,1636695288,48.599 70,0028,0038,1014.9,+05.0,089,0099,1636695888,48.61 70,0034,0047,1014.8,+05.4,088,0104,1636696188,48.587 72,0027,0037,1015.0,+06.1,085,0098,1636696488,48.6 72,0032,0044,1014.9,+06.9,083,0096,1636696788,48.601 72,0032,0044,1015.4,+06.8,082,0118,1636697088,48.577 72,0031,0043,1015.3,+07.1,081,0121,1636697388,48.588 72,0032,0044,1015.3,+07.6,079,0117,1636697688,48.584 66,0020,0027,1015.2,+07.6,079,0095,1636697988,48.569 70,0029,0039,1015.2,+07.5,079,0124,1636698288,48.663 72,0031,0043,1015.0,+07.6,079,0115,1636698588,48.709 70,0024,0032,1015.1,+08.3,077,0108,1636698888,48.706 72,0028,0038,1015.3,+08.8,075,0119,1636699188,48.693 70,0029,0039,1015.2,+09.3,073,0105,1636699488,48.696 70,0046,0063,1015.4,+09.5,073,0104,1636699788,48.686 72,0030,0042,1015.0,+10.2,071,0105,1636700088,48.681 70,0029,0039,1015.2,+10.4,070,0118,1636700388,48.67 66,0031,0043,1015.2,+10.8,070,0106,1636700688,48.668 72,0041,0055,1015.5,+11.3,069,0091,1636700988,48.662 70,0045,0060,1015.2,+11.6,068,0101,1636701288,48.662 72,0047,0064,1015.4,+11.9,067,0100,1636701588,48.651 72,0053,0071,1015.1,+12.1,065,0093,1636701888,48.728 72,0036,0049,1015.1,+12.4,065,0086,1636702188,48.795 72,0044,0059,1015.2,+12.9,063,0114,1636702488,48.79 66,0047,0064,1015.1,+13.0,062,0100,1636702788,48.774 66,0068,0092,1015.4,+13.3,061,0107,1636703088,48.756 70,0050,0068,1015.4,+13.4,061,0084,1636703388,48.739 70,0060,0080,1015.3,+13.6,060,0110,1636703688,48.772 72,0046,0063,1015.2,+14.0,058,0088,1636703988,48.746 70,0041,0055,1015.4,+14.5,057,0107,1636704288,48.734 70,0032,0044,1014.9,+14.5,057,0112,1636704588,48.73 72,0015,0021,1015.1,+14.8,056,0109,1636704888,48.717 70,0015,0021,1015.2,+14.7,056,0118,1636705488,48.783 66,0010,0013,1015.2,+14.7,055,0107,1636705788,48.852 66,0007,0010,1015.0,+15.1,054,0112,1636706088,48.848 70,0008,0011,1015.0,+15.1,055,0108,1636706388,48.837 72,0008,0011,1015.0,+15.1,054,0116,1636706688,48.823 70,0006,0008,1015.1,+14.9,055,0090,1636706988,48.821 70,0007,0010,1014.9,+15.1,055,0102,1636707288,48.832 66,0009,0012,1014.9,+14.8,058,0116,1636707588,48.804 66,0009,0012,1015.1,+14.6,058,0110,1636707888,48.806 72,0006,0008,1015.0,+14.6,057,0108,1636708188,48.794 70,0006,0008,1015.0,+15.1,056,0109,1636708488,48.801 70,0004,0006,1014.8,+14.4,056,0085,1636708788,48.785 72,0007,0010,1014.7,+14.0,058,0100,1636709088,48.86 72,0006,0008,1014.8,+14.5,057,0109,1636709388,48.929 72,0006,0008,1014.7,+14.1,058,0135,1636709688,48.918 72,0006,0008,1014.6,+14.5,057,0109,1636709988,48.947 70,0005,0007,1014.6,+14.3,057,0102,1636710288,48.897 70,0004,0006,1014.7,+14.3,057,0115,1636710588,48.895 74,0006,0008,1014.7,+14.2,058,0106,1636710888,48.912 66,0003,0005,1014.9,+13.8,058,0107,1636711188,48.874 70,0004,0006,1014.6,+13.9,058,0094,1636711488,48.871 72,0006,0008,1014.5,+14.4,058,0105,1636711788,48.868 70,0005,0007,1014.5,+13.9,059,0108,1636712088,48.855 70,0004,0006,1014.5,+13.5,061,0118,1636712388,48.863 70,0004,0006,1014.7,+13.1,061,0102,1636712688,48.951 70,0006,0008,1014.4,+13.1,062,0115,1636712988,48.998 70,0008,0011,1014.5,+13.0,064,0095,1636713288,48.988 74,0007,0010,1014.5,+12.8,064,0100,1636713588,48.982 70,0003,0005,1014.5,+12.7,064,0114,1636713888,48.989 72,0007,0010,1014.2,+12.8,063,0109,1636714188,48.973 72,0004,0006,1014.1,+12.9,063,0106,1636714488,48.965 72,0007,0010,1014.4,+12.8,063,0093,1636714788,48.968 70,0004,0006,1014.1,+12.7,064,0124,1636715088,48.956 70,0005,0007,1014.4,+12.5,064,0098,1636715388,48.978 74,0005,0007,1014.1,+12.4,065,0099,1636715688,48.953 72,0005,0007,1014.2,+12.8,063,0105,1636715988,48.945 70,0003,0005,1013.9,+13.0,062,0099,1636716289,49.033 72,0008,0011,1013.9,+13.4,061,0104,1636716589,49.099 66,0002,0003,1014.0,+13.1,061,0103,1636716889,49.096 70,0004,0006,1014.0,+13.4,060,0104,1636717189,49.066 66,0003,0005,1013.8,+13.2,061,0100,1636717489,49.056 66,0004,0006,1014.0,+13.5,060,0106,1636717789,49.055 72,0009,0012,1013.6,+13.3,061,0106,1636718089,49.042 66,0003,0005,1013.5,+13.1,061,0084,1636718389,49.067 70,0001,0002,1013.5,+13.1,061,0119,1636718688,48.852 70,0003,0005,1013.5,+12.9,062,0105,1636718989,49.033 66,0002,0003,1013.7,+13.0,062,0112,1636719289,49.033 70,0005,0007,1013.6,+13.0,062,0102,1636719589,49.02 74,0004,0006,1013.6,+13.3,062,0090,1636719889,49.092 70,0004,0006,1013.3,+13.2,062,0093,1636720189,49.152 70,0002,0003,1013.5,+13.1,062,0111,1636720489,49.14 70,0003,0005,1013.7,+12.8,063,0101,1636720789,49.141 70,0002,0003,1013.6,+12.9,062,0103,1636721089,49.128 66,0005,0007,1013.7,+12.9,062,0118,1636721389,49.123 72,0002,0003,1013.6,+12.7,063,0117,1636721689,49.13 72,0001,0002,1013.6,+12.9,063,0106,1636721989,49.109 70,0004,0006,1013.4,+12.8,064,0125,1636722289,49.096 70,0003,0005,1013.7,+12.5,064,0115,1636722589,49.1 70,0002,0003,1013.4,+12.4,064,0114,1636722889,49.095 74,0003,0005,1013.5,+12.5,065,0112,1636723189,49.088 72,0005,0007,1013.2,+12.4,065,0105,1636723489,49.15 70,0002,0003,1013.2,+12.4,065,0086,1636723789,49.212 72,0002,0003,1013.6,+12.2,066,0108,1636724089,49.21 72,0003,0005,1013.5,+12.1,067,0111,1636724389,49.232 72,0003,0005,1013.7,+12.2,067,0104,1636724689,49.23 70,0003,0005,1013.6,+12.2,066,0115,1636724989,49.187 74,0003,0005,1013.4,+12.1,067,0097,1636725289,49.192 70,0003,0005,1013.4,+12.1,067,0113,1636725589,49.177 72,0003,0005,1013.5,+11.9,067,0112,1636725889,49.167 74,0004,0006,1013.3,+12.0,068,0126,1636726189,49.192 70,0002,0003,1013.5,+11.9,068,0104,1636726489,49.165 70,0005,0007,1013.6,+11.8,068,0112,1636726789,49.156 70,0003,0005,1013.5,+11.8,069,0123,1636727089,49.261 72,0004,0006,1013.5,+11.8,070,0113,1636727389,49.322 70,0007,0010,1013.8,+11.6,069,0112,1636727689,49.306 70,0004,0006,1013.6,+11.5,070,0125,1636727989,49.308 70,0008,0011,1013.4,+11.4,071,0100,1636728289,49.275 72,0004,0006,1013.7,+11.3,071,0111,1636728589,49.271 72,0009,0012,1013.5,+11.2,072,0114,1636728889,49.323 70,0005,0007,1013.3,+11.1,072,0102,1636729189,49.259 70,0005,0007,1013.5,+11.0,072,0100,1636729489,49.242 72,0005,0007,1013.5,+11.0,073,0112,1636729789,49.271 74,0006,0008,1013.5,+10.9,073,0102,1636730089,49.241 72,0004,0006,1013.8,+10.9,073,0092,1636730389,49.241 70,0006,0008,1013.9,+10.9,073,0096,1636730689,49.314 70,0032,0044,1013.8,+10.2,076,0097,1636731289,49.393 70,0030,0042,1013.6,+10.0,077,0112,1636731589,49.359 70,0026,0036,1013.9,+09.9,077,0104,1636731889,49.355 72,0024,0032,1013.7,+09.7,077,0103,1636732189,49.348 72,0028,0038,1014.0,+09.7,078,0101,1636732489,49.325 70,0027,0037,1013.5,+09.7,078,0120,1636732789,49.328 70,0029,0039,1014.0,+09.6,080,0088,1636733089,49.341 70,0034,0047,1014.0,+09.6,080,0111,1636733389,49.362 72,0029,0039,1014.1,+09.6,080,0098,1636733689,49.325 70,0037,0050,1013.7,+09.6,081,0102,1636733989,49.325 70,0035,0048,1014.0,+09.7,082,0118,1636734289,49.396 70,0029,0039,1014.0,+09.6,082,0107,1636734589,49.45 72,0032,0044,1013.8,+09.5,081,0102,1636734889,49.488 70,0041,0055,1014.2,+09.4,080,0107,1636735189,49.479 70,0035,0048,1014.1,+09.5,081,0101,1636735489,49.444 70,0029,0039,1014.2,+09.6,080,0100,1636735789,49.44 70,0031,0043,1014.2,+09.6,081,0106,1636736089,49.48 72,0035,0048,1014.1,+09.6,080,0121,1636736389,49.426 72,0031,0043,1014.1,+09.6,080,0112,1636736689,49.412 70,0038,0052,1014.0,+09.7,079,0107,1636736989,49.417 70,0033,0045,1013.9,+09.9,079,0113,1636737289,49.408 70,0027,0037,1013.7,+09.8,079,0108,1636737589,49.39 70,0037,0050,1013.9,+10.0,080,0102,1636738189,49.535 70,0037,0050,1014.1,+09.9,079,0094,1636738489,49.536 72,0035,0048,1013.8,+09.9,080,0100,1636738789,49.519 72,0034,0047,1013.9,+09.9,079,0114,1636739089,49.525 70,0051,0069,1013.8,+10.0,079,0105,1636739389,49.549 70,0026,0036,1014.0,+10.0,079,0102,1636739689,49.516 72,0041,0055,1014.1,+10.1,079,0104,1636739989,49.538 72,0033,0045,1013.7,+09.9,080,0121,1636740289,49.497 70,0030,0042,1014.1,+09.9,080,0106,1636740589,49.53 72,0029,0039,1013.9,+10.0,080,0086,1636741189,49.514 74,0028,0038,1014.0,+09.9,081,0112,1636741489,49.562 72,0100,0134,1013.6,+09.7,081,0115,1636741789,49.613 72,0064,0087,1013.8,+09.7,081,0109,1636742089,49.612 70,0059,0079,1013.8,+09.8,082,0113,1636742389,49.596 70,0126,0171,1013.8,+09.5,082,0130,1636742689,49.589 70,0128,0173,1014.1,+09.3,082,0112,1636742989,49.589 70,0115,0155,1013.8,+09.2,082,0109,1636743289,49.622 72,0076,0102,1013.9,+09.0,083,0118,1636743589,49.578 70,0070,0095,1014.1,+09.1,084,0093,1636743889,49.571 72,0073,0098,1014.1,+09.1,084,0111,1636744189,49.567 70,0068,0092,1014.3,+09.0,084,0093,1636744489,49.559 72,0042,0057,1014.1,+09.1,083,0101,1636744789,49.547 72,0052,0070,1014.0,+08.9,084,0088,1636745089,49.635 70,0032,0044,1013.9,+08.8,084,0090,1636745389,49.729 72,0036,0049,1014.0,+08.9,084,0107,1636745689,49.688 72,0029,0039,1014.3,+09.1,084,0093,1636745989,49.682 70,0046,0063,1014.1,+09.2,083,0092,1636746289,49.716 70,0049,0066,1014.2,+09.3,083,0092,1636746589,49.709 70,0050,0068,1014.3,+09.2,083,0117,1636746889,49.669 70,0084,0113,1014.2,+09.1,083,0120,1636747189,49.662 72,0054,0073,1014.0,+09.2,083,0118,1636747489,49.645 70,0050,0068,1014.1,+09.2,083,0128,1636747789,49.656 70,0052,0070,1014.2,+09.3,082,0095,1636748089,49.644 70,0049,0066,1014.1,+09.2,082,0102,1636748389,49.69 70,0064,0087,1014.1,+09.2,082,0100,1636748689,49.73 70,0057,0076,1013.9,+09.2,083,0102,1636748989,49.797 70,0051,0069,1014.1,+09.2,083,0117,1636749289,49.785 70,0054,0073,1014.3,+09.3,082,0114,1636749589,49.772 70,0052,0070,1014.0,+09.2,083,0103,1636749889,49.765 70,0057,0076,1014.0,+09.1,083,0119,1636750189,49.807 74,0049,0066,1014.1,+09.1,083,0101,1636750489,49.761 70,0054,0073,1014.2,+09.4,082,0115,1636750789,49.791 72,0035,0048,1014.1,+09.5,083,0099,1636751089,49.753 70,0053,0071,1014.2,+09.4,083,0101,1636751389,49.782 70,0049,0066,1014.1,+09.5,082,0089,1636751689,49.737 72,0049,0066,1014.1,+09.6,081,0089,1636751989,49.727 72,0052,0070,1013.8,+09.5,082,0113,1636752289,49.804 70,0050,0068,1014.1,+09.3,083,0098,1636752589,49.91 72,0051,0069,1014.2,+09.4,082,0108,1636752889,49.866 72,0046,0063,1013.9,+09.5,082,0105,1636753189,49.869 70,0050,0068,1014.2,+09.4,083,0101,1636753489,49.849 70,0053,0071,1013.8,+09.4,082,0116,1636753789,49.845 70,0046,0063,1014.1,+09.5,086,0084,1636754089,49.842 72,0036,0049,1014.0,+09.4,084,0118,1636754389,49.831 72,0032,0044,1014.2,+09.6,085,0109,1636754689,49.819 70,0041,0055,1014.0,+09.5,083,0090,1636754989,49.817 72,0035,0048,1014.2,+09.7,083,0096,1636755289,49.809 70,0034,0047,1014.0,+09.9,082,0099,1636755589,49.799 72,0011,0015,1014.1,+10.2,081,0098,1636755889,49.885 70,0019,0026,1014.1,+10.0,081,0099,1636756189,49.948 66,0026,0036,1013.9,+10.0,083,0094,1636756489,49.946 66,0013,0017,1014.1,+10.1,082,0114,1636756789,49.939 70,0020,0027,1014.0,+09.9,082,0109,1636757089,49.923 66,0029,0039,1013.8,+09.9,082,0098,1636757389,49.916 70,0014,0018,1014.0,+09.9,081,0097,1636757689,49.903 72,0013,0017,1014.1,+10.1,084,0087,1636757989,49.907 70,0013,0017,1013.8,+10.0,082,0105,1636758289,49.909 72,0021,0028,1013.9,+09.8,081,0099,1636758589,49.888 72,0012,0016,1013.9,+09.9,081,0096,1636758889,49.893 70,0008,0011,1013.9,+10.0,081,0115,1636759189,49.885 70,0016,0022,1013.7,+09.7,082,0117,1636759489,49.957 72,0012,0016,1013.9,+09.8,083,0111,1636759790,50.007 72,0033,0045,1014.1,+09.6,082,0124,1636760090,50.009 66,0019,0026,1014.0,+09.6,082,0087,1636760390,50.007 72,0030,0042,1013.9,+09.5,083,0106,1636760690,50.005 76,0039,0053,1014.1,+09.3,084,0121,1636760989,49.993 72,0020,0027,1013.7,+09.3,083,0103,1636761289,49.992 72,0037,0050,1013.8,+09.2,084,0087,1636761589,49.99 72,0019,0026,1014.0,+09.3,084,0093,1636761889,49.976 70,0011,0015,1014.0,+09.2,084,0111,1636762189,49.969 66,0020,0027,1013.7,+09.0,084,0101,1636762489,49.976 70,0035,0048,1013.9,+09.0,084,0110,1636762789,49.971 70,0032,0044,1013.8,+08.9,084,0103,1636763090,50.038 72,0031,0043,1014.0,+08.9,085,0101,1636763390,50.107 66,0037,0050,1013.5,+08.6,086,0106,1636763690,50.097 72,0031,0043,1013.7,+08.7,088,0089,1636763990,50.086 72,0026,0036,1013.5,+08.6,087,0116,1636764290,50.089 72,0035,0048,1013.6,+08.6,088,0104,1636764590,50.091 74,0029,0039,1013.4,+08.6,088,0098,1636764890,50.079 70,0026,0036,1013.4,+08.6,088,0117,1636765490,50.06 70,0023,0031,1013.6,+08.6,088,0109,1636765790,50.061 70,0026,0036,1013.5,+08.6,088,0112,1636766090,50.051 70,0023,0031,1013.5,+08.6,088,0102,1636766390,50.045 70,0022,0029,1013.5,+08.7,088,0105,1636766690,50.13 70,0020,0027,1013.6,+08.8,088,0093,1636766990,50.184 66,0016,0022,1013.6,+08.7,087,0114,1636767290,50.19 66,0010,0013,1013.2,+08.9,086,0097,1636767590,50.193 66,0007,0010,1013.5,+09.2,085,0096,1636767890,50.171 72,0013,0017,1013.4,+09.1,085,0096,1636768190,50.169 70,0007,0010,1013.7,+09.4,085,0111,1636768490,50.162 72,0033,0045,1013.5,+09.1,086,0108,1636768790,50.148 72,0024,0032,1013.6,+09.1,086,0107,1636769090,50.146 70,0027,0037,1013.4,+09.2,085,0115,1636769390,50.151 70,0025,0034,1013.5,+09.1,086,0118,1636769690,50.145 72,0024,0032,1013.5,+09.2,085,0095,1636769990,50.139 66,0023,0031,1013.6,+09.0,086,0112,1636770290,50.199 72,0023,0031,1013.6,+09.1,086,0105,1636770590,50.268 70,0018,0024,1013.6,+09.1,086,0100,1636770890,50.262 70,0027,0037,1013.7,+09.2,086,0103,1636771190,50.265 72,0027,0037,1013.6,+09.1,086,0101,1636771490,50.248 70,0033,0045,1013.7,+09.1,086,0104,1636771790,50.251 72,0028,0038,1013.9,+09.1,086,0083,1636772390,50.237 70,0028,0038,1013.6,+09.1,086,0097,1636772690,50.224 66,0024,0032,1014.0,+09.3,085,0123,1636772990,50.221 70,0022,0029,1014.0,+09.3,085,0114,1636773290,50.217 70,0023,0031,1013.7,+09.4,085,0096,1636773590,50.224 72,0026,0036,1013.8,+09.3,085,0107,1636773890,50.296 70,0025,0034,1014.0,+09.2,085,0107,1636774190,50.362 70,0019,0026,1014.1,+09.6,085,0105,1636774490,50.356 72,0015,0021,1013.8,+09.7,084,0113,1636774790,50.342 74,0012,0016,1013.9,+09.9,083,0103,1636775090,50.346 70,0015,0021,1013.7,+10.0,083,0104,1636775390,50.342 70,0011,0015,1013.8,+10.0,082,0106,1636775690,50.344 72,0015,0021,1014.0,+10.3,082,0104,1636775990,50.328 66,0022,0029,1013.9,+09.9,083,0117,1636776290,50.319 66,0025,0034,1013.8,+09.9,082,0107,1636776590,50.318 66,0025,0034,1013.9,+09.9,083,0091,1636776890,50.321 70,0023,0031,1013.9,+09.8,084,0122,1636777190,50.307 72,0023,0031,1013.8,+09.7,082,0094,1636777490,50.383 66,0017,0023,1014.0,+09.8,083,0120,1636777790,50.443 72,0029,0039,1014.1,+09.8,083,0085,1636778090,50.442 72,0020,0027,1014.1,+09.8,083,0116,1636778390,50.439 66,0021,0028,1014.2,+10.0,083,0115,1636778690,50.423 66,0017,0023,1014.0,+10.1,082,0096,1636778990,50.426 72,0016,0022,1013.9,+10.2,081,0111,1636779290,50.41 66,0033,0045,1014.2,+10.1,082,0092,1636779590,50.418 70,0032,0044,1014.0,+10.1,082,0112,1636779890,50.399 66,0030,0042,1014.2,+10.1,082,0086,1636780190,50.413 70,0020,0027,1014.3,+10.1,084,0119,1636780490,50.391 72,0013,0017,1014.2,+10.3,082,0097,1636780790,50.372 72,0061,0081,1014.2,+10.4,082,0104,1636781090,50.459 70,0028,0038,1014.1,+10.4,081,0091,1636781390,50.522 72,0030,0042,1014.6,+10.2,082,0113,1636781690,50.516 72,0031,0043,1014.3,+10.3,082,0101,1636781990,50.513 70,0027,0037,1014.5,+10.3,082,0097,1636782290,50.503 70,0031,0043,1014.5,+10.4,082,0114,1636782590,50.505 66,0028,0038,1014.8,+10.5,081,0115,1636782890,50.494 66,0033,0045,1015.0,+10.6,081,0111,1636783190,50.484 66,0031,0043,1014.6,+10.7,081,0115,1636783490,50.487 66,0027,0037,1014.7,+10.8,081,0093,1636783790,50.487 72,0026,0036,1014.6,+10.9,079,0116,1636784090,50.473 70,0033,0045,1014.7,+11.2,079,0099,1636784690,50.544 70,0038,0052,1014.8,+11.2,078,0097,1636784990,50.598 72,0048,0065,1014.8,+11.2,077,0103,1636785290,50.601 72,0044,0059,1014.7,+11.3,077,0101,1636785590,50.589 72,0041,0055,1014.8,+11.4,076,0104,1636785890,50.571 72,0035,0048,1014.7,+11.5,077,0105,1636786190,50.584 70,0033,0045,1015.0,+11.7,075,0104,1636786490,50.567 70,0049,0066,1014.8,+11.8,075,0108,1636786790,50.567 72,0035,0048,1014.9,+11.9,075,0122,1636787090,50.563 72,0018,0024,1014.8,+12.3,073,0103,1636787390,50.551 72,0004,0006,1015.0,+12.5,068,0115,1636787690,50.548 70,0002,0003,1014.7,+12.7,067,0119,1636787990,50.54 70,0005,0007,1014.8,+12.8,066,0120,1636788290,50.616 72,0004,0006,1014.7,+12.8,067,0112,1636788590,50.679 72,0007,0010,1014.8,+12.9,067,0099,1636788890,50.666 70,0002,0003,1014.5,+13.0,066,0111,1636789190,50.676 72,0006,0008,1014.8,+13.1,065,0113,1636789490,50.654 70,0003,0005,1014.6,+13.0,064,0109,1636789790,50.643 72,0003,0005,1014.8,+13.2,063,0117,1636790090,50.643 70,0003,0005,1014.9,+13.3,063,0128,1636790390,50.644 72,0003,0005,1014.8,+13.4,063,0096,1636790690,50.637 70,0005,0007,1014.9,+13.5,063,0131,1636790990,50.632 72,0005,0007,1014.7,+13.6,062,0107,1636791290,50.622 72,0007,0010,1014.9,+13.7,062,0091,1636791590,50.614 72,0003,0005,1014.7,+13.9,061,0093,1636791890,50.681 72,0008,0011,1014.6,+13.9,060,0110,1636792190,50.746 72,0005,0007,1014.7,+14.0,060,0108,1636792490,50.734 70,0004,0006,1014.7,+13.7,060,0110,1636792790,50.729 70,0002,0003,1014.8,+13.8,060,0122,1636793090,50.724 70,0004,0006,1014.8,+13.8,061,0097,1636793390,50.724 70,0007,0010,1014.7,+13.9,061,0092,1636793690,50.708 72,0004,0006,1014.6,+14.0,061,0104,1636793990,50.701 66,0004,0006,1014.8,+14.1,060,0112,1636794290,50.697 72,0003,0005,1014.4,+13.8,061,0111,1636794590,50.686 72,0002,0003,1014.4,+13.9,060,0102,1636794890,50.689 72,0017,0023,1014.3,+13.9,061,0103,1636795490,50.755 66,0003,0005,1014.7,+14.1,061,0095,1636795790,50.813 66,0003,0005,1014.4,+14.2,060,0102,1636796090,50.809 72,0003,0005,1014.5,+14.1,059,0104,1636796390,50.824 70,0002,0003,1014.3,+14.2,059,0087,1636796690,50.818 72,0006,0008,1014.3,+14.1,059,0098,1636796990,50.786 72,0002,0003,1014.4,+14.0,060,0099,1636797590,50.78 72,0003,0005,1014.0,+14.2,059,0107,1636797890,50.77 72,0005,0007,1014.2,+14.3,059,0099,1636798190,50.751 66,0007,0010,1014.1,+14.2,059,0086,1636798490,50.756 72,0004,0006,1014.0,+14.2,059,0090,1636798790,50.756 70,0002,0003,1014.0,+14.2,060,0108,1636799090,50.831 72,0003,0005,1013.9,+14.3,059,0101,1636799390,50.887 70,0002,0003,1013.8,+14.4,059,0113,1636799690,50.882 72,0003,0005,1013.9,+14.3,059,0104,1636799990,50.868 70,0002,0003,1014.2,+14.2,059,0095,1636800290,50.866 70,0001,0002,1013.9,+14.1,059,0105,1636800590,50.855 70,0008,0011,1013.9,+14.1,059,0098,1636800890,50.881 72,0002,0003,1014.1,+14.1,059,0108,1636801190,50.869 72,0002,0003,1013.9,+14.3,059,0106,1636801490,50.837 72,0004,0006,1013.8,+14.4,059,0109,1636801790,50.864 72,0004,0006,1013.6,+14.3,060,0105,1636802090,50.831 70,0002,0003,1013.6,+14.5,059,0086,1636802690,50.928 72,0002,0003,1013.8,+14.4,059,0101,1636802990,50.959 72,0003,0005,1013.8,+14.5,060,0099,1636803290,50.953 70,0003,0005,1013.9,+14.5,059,0109,1636803590,50.948 70,0003,0005,1013.8,+14.5,059,0102,1636803890,50.939 66,0003,0005,1013.6,+14.5,058,0121,1636804190,50.93 70,0003,0005,1013.9,+14.4,059,0101,1636804490,50.924 70,0003,0005,1013.5,+14.5,059,0096,1636804790,50.911 70,0001,0002,1013.6,+14.5,059,0099,1636805090,50.901 70,0002,0003,1013.6,+14.2,060,0099,1636805390,50.9 72,0002,0003,1013.4,+14.2,060,0101,1636805690,50.896 70,0003,0005,1013.6,+14.1,061,0111,1636805990,50.886 70,0003,0005,1013.4,+14.2,061,0106,1636806290,50.956 72,0001,0002,1013.5,+14.1,061,0117,1636806891,51.013 72,0002,0003,1013.6,+14.0,061,0104,1636807191,51.033 72,0004,0006,1013.5,+14.0,061,0110,1636807490,50.998 70,0002,0003,1013.6,+14.0,060,0101,1636807790,50.987 70,0002,0003,1013.7,+13.9,060,0097,1636808090,50.988 72,0003,0005,1013.6,+13.9,061,0124,1636808390,50.984 70,0003,0005,1013.6,+13.9,061,0117,1636808690,50.975 72,0002,0003,1013.7,+13.8,061,0104,1636808990,50.995 70,0007,0010,1013.5,+13.8,061,0100,1636809290,50.964 70,0003,0005,1013.5,+13.8,060,0116,1636809590,50.959 72,0003,0005,1013.5,+13.7,060,0106,1636809891,51.04 70,0002,0003,1013.3,+13.6,060,0109,1636810191,51.103 72,0002,0003,1013.4,+13.7,060,0104,1636810491,51.081 70,0004,0006,1013.3,+13.7,060,0107,1636810791,51.078 70,0004,0006,1013.3,+13.7,061,0111,1636811091,51.077 72,0002,0003,1013.4,+13.7,059,0111,1636811391,51.088 70,0006,0008,1013.5,+13.6,060,0092,1636811691,51.053 72,0002,0003,1013.5,+13.6,061,0116,1636811991,51.049 72,0006,0008,1013.3,+13.5,060,0111,1636812291,51.062 72,0003,0005,1013.3,+13.5,062,0115,1636812591,51.054 66,0007,0010,1013.2,+13.5,062,0113,1636812891,51.043 72,0003,0005,1013.3,+13.4,062,0099,1636813191,51.034 70,0003,0005,1013.3,+13.5,062,0111,1636813491,51.115 70,0003,0005,1013.4,+13.5,063,0111,1636813791,51.173 74,0004,0006,1013.3,+13.4,064,0121,1636814091,51.162 72,0003,0005,1013.2,+13.4,064,0112,1636814391,51.159 72,0005,0007,1013.2,+13.3,064,0097,1636814691,51.15 70,0006,0008,1013.2,+13.3,064,0098,1636814991,51.139 74,0004,0006,1013.1,+13.3,064,0107,1636815291,51.138 70,0004,0006,1013.3,+13.3,063,0098,1636815591,51.131 70,0003,0005,1013.5,+13.2,062,0107,1636815891,51.157 70,0004,0006,1013.6,+13.2,063,0121,1636816191,51.107 72,0006,0008,1013.5,+13.2,063,0092,1636816491,51.112 72,0009,0012,1013.4,+13.2,064,0092,1636816791,51.091 66,0006,0008,1013.3,+13.2,064,0105,1636817091,51.171 70,0006,0008,1013.3,+13.1,064,0089,1636817391,51.241 70,0009,0012,1013.4,+13.1,064,0111,1636817691,51.239 74,0003,0005,1013.5,+13.1,062,0105,1636817991,51.263 70,0006,0008,1013.6,+13.1,062,0095,1636818291,51.234 74,0006,0008,1013.6,+13.1,062,0099,1636818591,51.246 70,0004,0006,1013.5,+13.1,062,0101,1636818891,51.205 70,0008,0011,1013.4,+13.1,062,0108,1636819191,51.21 70,0004,0006,1013.8,+13.1,062,0100,1636819491,51.197 72,0007,0010,1013.7,+13.0,063,0095,1636819791,51.182 70,0007,0010,1014.0,+13.1,062,0106,1636820091,51.184 66,0005,0007,1013.9,+13.1,062,0108,1636820391,51.18 72,0007,0010,1013.8,+13.0,063,0088,1636820691,51.291 76,0006,0008,1013.9,+13.1,063,0121,1636820991,51.317 70,0004,0006,1013.7,+13.1,062,0112,1636821291,51.317 70,0007,0010,1013.6,+13.1,062,0102,1636821591,51.32 70,0007,0010,1013.5,+13.1,062,0107,1636821891,51.309 70,0006,0008,1013.6,+13.1,062,0098,1636822191,51.312 70,0004,0006,1013.4,+13.1,062,0107,1636822491,51.292 72,0006,0008,1013.6,+13.1,062,0104,1636822791,51.279 72,0006,0008,1013.5,+13.2,063,0100,1636823091,51.269 70,0006,0008,1013.5,+13.2,063,0086,1636823391,51.301 72,0005,0007,1013.5,+13.2,064,0104,1636823691,51.263 74,0006,0008,1013.4,+13.2,065,0126,1636823991,51.259 70,0004,0006,1013.5,+13.2,065,0107,1636824291,51.327 70,0003,0005,1013.6,+13.2,065,0110,1636824591,51.391 72,0004,0006,1013.6,+13.2,065,0106,1636824891,51.42 70,0003,0005,1013.4,+13.2,063,0112,1636825191,51.377 70,0004,0006,1013.6,+13.2,061,0124,1636825491,51.405 70,0005,0007,1013.5,+13.2,061,0110,1636825791,51.365 70,0004,0006,1013.6,+13.2,062,0098,1636826091,51.357 72,0003,0005,1013.6,+13.2,062,0094,1636826391,51.343 72,0004,0006,1013.6,+13.2,062,0103,1636826691,51.35 70,0004,0006,1013.4,+13.2,062,0096,1636826991,51.342 70,0009,0012,1013.3,+13.2,060,0105,1636827291,51.373 70,0004,0006,1013.2,+13.1,060,0108,1636827591,51.335 74,0003,0005,1013.3,+13.2,060,0118,1636827891,51.448 70,0003,0005,1013.3,+13.2,061,0112,1636828191,51.473 72,0004,0006,1013.3,+13.2,061,0103,1636828491,51.471 70,0004,0006,1013.3,+13.1,061,0107,1636828791,51.452 70,0003,0005,1013.4,+13.1,061,0105,1636829091,51.445 70,0003,0005,1013.4,+13.1,062,0089,1636829391,51.445 70,0003,0005,1013.5,+13.1,062,0088,1636829691,51.426 72,0007,0010,1013.5,+13.1,062,0105,1636829991,51.467 72,0002,0003,1013.6,+13.1,061,0105,1636830291,51.451 72,0003,0005,1013.7,+13.2,061,0109,1636830591,51.449 70,0004,0006,1013.6,+13.2,061,0113,1636830891,51.408 70,0002,0003,1013.6,+13.2,060,0127,1636831191,51.403 70,0003,0005,1013.6,+13.2,060,0115,1636831491,51.48 70,0004,0006,1013.8,+13.2,060,0100,1636831791,51.576 70,0003,0005,1013.5,+13.2,060,0106,1636832091,51.53 70,0003,0005,1013.5,+13.2,061,0103,1636832391,51.527 70,0004,0006,1013.7,+13.2,061,0118,1636832691,51.523 70,0004,0006,1013.6,+13.2,061,0105,1636832991,51.514 70,0004,0006,1013.5,+13.2,062,0111,1636833291,51.499 70,0004,0006,1013.5,+13.2,062,0107,1636833591,51.505 72,0005,0007,1013.6,+13.2,063,0083,1636833891,51.489 70,0005,0007,1013.3,+13.2,063,0103,1636834191,51.477 70,0005,0007,1013.6,+13.2,064,0106,1636834491,51.469 70,0005,0007,1013.6,+13.2,063,0103,1636834791,51.458 70,0003,0005,1013.6,+13.2,063,0114,1636835091,51.542 70,0005,0007,1013.6,+13.3,063,0112,1636835391,51.594 72,0005,0007,1013.8,+13.3,064,0114,1636835691,51.598 70,0005,0007,1013.8,+13.4,067,0105,1636835991,51.584 70,0003,0005,1013.8,+13.3,066,0102,1636836291,51.578 72,0007,0010,1013.5,+13.2,067,0101,1636836591,51.583 70,0004,0006,1013.6,+13.2,067,0111,1636836891,51.575 70,0005,0007,1013.6,+13.3,067,0113,1636837191,51.556 70,0004,0006,1013.7,+13.3,067,0104,1636837491,51.554 70,0003,0005,1013.8,+13.3,065,0100,1636837791,51.553 72,0003,0005,1013.6,+13.3,065,0119,1636838091,51.543 72,0003,0005,1013.7,+13.3,065,0110,1636838391,51.535 70,0005,0007,1013.8,+13.3,065,0098,1636838691,51.613 70,0003,0005,1013.7,+13.4,065,0091,1636838991,51.678 70,0002,0003,1013.4,+13.3,065,0112,1636839291,51.667 70,0003,0005,1013.3,+13.3,065,0101,1636839591,51.713 72,0002,0003,1013.6,+13.3,065,0104,1636839891,51.656 72,0004,0006,1013.6,+13.3,065,0099,1636840191,51.697 72,0003,0005,1013.3,+13.3,064,0095,1636840491,51.644 72,0003,0005,1013.2,+13.3,064,0112,1636840791,51.639 72,0003,0005,1013.5,+13.3,064,0123,1636841091,51.619 70,0005,0007,1013.6,+13.3,064,0111,1636841391,51.628 74,0003,0005,1013.4,+13.3,064,0106,1636841691,51.623 72,0004,0006,1013.2,+13.3,064,0104,1636841991,51.62 74,0003,0005,1013.0,+13.3,064,0114,1636842291,51.68 72,0013,0017,1013.4,+13.1,065,0100,1636842591,51.75 70,0015,0021,1013.1,+13.0,067,0107,1636842891,51.748 70,0026,0036,1013.2,+12.9,068,0114,1636843191,51.739 70,0021,0028,1013.2,+12.7,069,0108,1636843491,51.736 70,0019,0026,1013.1,+12.8,069,0108,1636843791,51.539 72,0016,0022,1013.2,+12.7,070,0105,1636844091,51.72 70,0018,0024,1013.3,+12.8,069,0112,1636844391,51.719 70,0019,0026,1013.1,+12.8,069,0106,1636844691,51.525 72,0016,0022,1013.3,+12.7,072,0090,1636844991,51.704 70,0037,0050,1013.1,+12.4,073,0108,1636845291,51.69 70,0031,0043,1013.1,+12.3,073,0096,1636845591,51.687 74,0023,0031,1013.2,+12.3,073,0086,1636845891,51.762 70,0033,0045,1013.3,+12.1,074,0119,1636846191,51.825 70,0037,0050,1013.2,+12.1,074,0103,1636846491,51.818 72,0030,0042,1013.1,+12.1,073,0106,1636846791,51.809 72,0031,0043,1013.0,+12.4,073,0093,1636847091,51.814 70,0025,0034,1013.0,+12.3,074,0122,1636847391,51.794 74,0032,0044,1013.0,+12.3,073,0134,1636847691,51.789 72,0024,0032,1012.9,+12.3,073,0101,1636847991,51.791 72,0026,0036,1012.9,+12.3,073,0093,1636848291,51.789 70,0040,0054,1013.0,+12.2,073,0094,1636848591,51.776 72,0043,0058,1013.2,+11.9,073,0100,1636848891,51.774 70,0040,0054,1013.3,+12.0,073,0097,1636849191,51.769 70,0043,0058,1013.1,+12.0,073,0132,1636849491,51.841 72,0024,0032,1013.2,+12.0,073,0096,1636849791,51.89 70,0018,0024,1012.7,+11.8,072,0104,1636850091,51.894 72,0019,0026,1013.2,+12.0,072,0089,1636850391,51.887 72,0018,0024,1013.0,+12.0,072,0107,1636850691,51.873 70,0020,0027,1012.6,+12.0,073,0098,1636850991,51.862 70,0019,0026,1012.6,+12.0,074,0099,1636851291,51.864 70,0017,0023,1012.8,+12.1,073,0104,1636851591,51.857 72,0022,0029,1013.1,+11.9,073,0107,1636852191,51.846 70,0019,0026,1012.7,+12.0,073,0121,1636852491,51.849 72,0017,0023,1012.9,+11.8,074,0098,1636852791,51.832 74,0017,0023,1012.7,+11.8,074,0105,1636853091,51.915 72,0018,0024,1012.8,+11.8,074,0088,1636853391,51.974 70,0027,0037,1013.0,+11.8,074,0092,1636853691,51.975 70,0020,0027,1012.9,+11.9,074,0103,1636853991,51.968 72,0026,0036,1013.0,+12.0,074,0099,1636854291,51.955 70,0018,0024,1012.6,+11.9,073,0100,1636854591,51.957 70,0020,0027,1012.9,+11.9,074,0121,1636854891,51.952 70,0019,0026,1012.6,+11.7,074,0114,1636855191,51.942 70,0018,0024,1012.5,+11.6,075,0106,1636855491,51.938 72,0016,0022,1012.6,+11.6,075,0096,1636855791,51.938 70,0019,0026,1012.5,+11.7,075,0118,1636856091,51.925 70,0016,0022,1012.7,+11.7,075,0129,1636856391,51.919 72,0016,0022,1012.6,+11.7,075,0108,1636856691,51.993 72,0017,0023,1012.8,+11.6,076,0108,1636856992,52.043 72,0016,0022,1012.8,+11.5,076,0104,1636857292,52.056 70,0029,0039,1012.6,+11.4,077,0106,1636857592,52.032 70,0017,0023,1012.8,+11.3,076,0104,1636857892,52.034 70,0015,0021,1012.9,+11.2,076,0112,1636858192,52.033 70,0014,0018,1012.9,+11.1,076,0097,1636858492,52.022 72,0016,0022,1012.6,+11.3,075,0085,1636858792,52.011 72,0017,0023,1012.5,+11.4,076,0104,1636859092,52.016 70,0010,0013,1012.7,+11.2,075,0109,1636859392,52.009 74,0017,0023,1012.7,+11.3,075,0089,1636859691,51.996 70,0015,0021,1012.5,+11.3,075,0108,1636859991,51.994 70,0014,0018,1012.6,+11.3,075,0100,1636860292,52.066 70,0018,0024,1012.7,+11.3,075,0106,1636860592,52.123 72,0021,0028,1012.6,+11.5,074,0113,1636860892,52.121 72,0024,0032,1012.5,+11.3,073,0122,1636861192,52.113 70,0023,0031,1012.3,+11.3,074,0089,1636861492,52.102 72,0018,0024,1012.7,+11.3,074,0102,1636861792,52.108 72,0018,0024,1012.8,+11.1,075,0094,1636862092,52.091 72,0026,0036,1012.4,+11.4,075,0105,1636862392,52.082 70,0019,0026,1012.5,+11.4,075,0108,1636862692,52.074 70,0018,0024,1012.8,+11.3,075,0106,1636862992,52.084 72,0022,0029,1012.9,+11.3,075,0106,1636863292,52.07 70,0025,0034,1012.8,+11.3,075,0109,1636863592,52.071 72,0020,0027,1012.7,+11.5,075,0117,1636863892,52.144 70,0019,0026,1012.9,+11.5,074,0097,1636864192,52.207 72,0019,0026,1012.8,+11.3,075,0099,1636864492,52.208 72,0018,0024,1012.8,+11.4,075,0103,1636864792,52.218 70,0019,0026,1012.6,+11.4,075,0095,1636865092,52.187 72,0022,0029,1012.9,+11.5,076,0102,1636865391,51.993 72,0020,0027,1012.8,+11.4,076,0114,1636865692,52.184 70,0022,0029,1013.1,+11.3,076,0110,1636865991,51.982 70,0023,0031,1012.9,+11.2,076,0097,1636866292,52.17 70,0035,0048,1013.3,+11.0,077,0114,1636866592,52.166 72,0042,0057,1012.9,+11.1,077,0129,1636866892,52.156 70,0041,0055,1013.3,+11.1,076,0098,1636867192,52.154 70,0048,0065,1013.3,+11.1,076,0100,1636867492,52.229 70,0045,0060,1013.1,+10.9,076,0088,1636867792,52.284 70,0040,0054,1013.1,+11.0,076,0088,1636868092,52.279 72,0052,0070,1013.3,+11.1,076,0100,1636868392,52.288 72,0043,0058,1013.5,+11.1,076,0104,1636868692,52.269 70,0036,0049,1013.2,+11.0,076,0105,1636868992,52.258 70,0030,0042,1013.2,+11.1,076,0106,1636869292,52.274 72,0033,0045,1013.3,+11.1,076,0113,1636869592,52.062 70,0035,0048,1013.4,+11.1,076,0104,1636869892,52.254 72,0035,0048,1013.5,+11.5,075,0112,1636870192,52.244 66,0038,0052,1013.5,+12.2,072,0103,1636870492,52.238 72,0035,0048,1013.7,+12.5,070,0101,1636870792,52.236 66,0033,0045,1013.4,+12.6,070,0117,1636871092,52.117 70,0028,0038,1013.1,+13.1,067,0107,1636871392,52.171 70,0030,0042,1013.3,+13.0,067,0120,1636871692,52.358 70,0053,0071,1013.6,+12.8,067,0123,1636871992,52.356 72,0041,0055,1013.2,+13.1,066,0108,1636872292,52.359 72,0039,0053,1013.5,+12.9,067,0090,1636872592,52.335 72,0032,0044,1013.6,+12.9,067,0091,1636872892,52.325 70,0032,0044,1013.3,+13.1,066,0102,1636873192,52.326 74,0034,0047,1013.4,+13.6,065,0108,1636873492,52.316 70,0037,0050,1013.3,+13.8,064,0098,1636873792,52.301 70,0029,0039,1013.6,+14.2,064,0091,1636874092,52.304 74,0028,0038,1013.2,+14.0,064,0089,1636874392,52.294 70,0032,0044,1013.6,+14.6,065,0100,1636874692,52.378 70,0035,0048,1013.5,+14.7,062,0116,1636874992,52.437 70,0043,0058,1013.5,+14.6,061,0114,1636875292,52.433 72,0053,0071,1013.2,+15.2,060,0099,1636875592,52.438 74,0068,0092,1013.0,+15.5,059,0115,1636875892,52.406 70,0055,0074,1013.0,+15.4,060,0112,1636876192,52.419 70,0056,0075,1013.1,+15.8,059,0109,1636876492,52.387 70,0044,0059,1013.2,+16.0,059,0102,1636876792,52.393 70,0034,0047,1013.2,+16.5,057,0115,1636877092,52.384 70,0026,0036,1013.4,+17.4,055,0121,1636877392,52.381 70,0024,0032,1013.4,+17.4,055,0122,1636877692,52.371 72,0022,0029,1013.0,+18.3,053,0102,1636877992,52.372 72,0022,0029,1013.2,+18.0,053,0110,1636878292,52.443 70,0021,0028,1013.1,+18.0,053,0109,1636878592,52.502 72,0021,0028,1013.5,+17.5,054,0103,1636878892,52.479 72,0016,0022,1013.5,+17.4,054,0103,1636879192,52.482 72,0014,0018,1013.2,+17.5,054,0089,1636879492,52.475 70,0019,0026,1013.1,+17.9,053,0116,1636879792,52.462 72,0012,0016,1013.1,+18.0,053,0084,1636880092,52.457 72,0015,0021,1013.0,+18.0,053,0106,1636880392,52.452 72,0014,0018,1013.2,+17.9,054,0079,1636880692,52.47 72,0014,0018,1012.9,+18.3,052,0115,1636880992,52.457 72,0013,0017,1013.1,+18.7,051,0105,1636881292,52.428 72,0007,0010,1013.1,+18.0,052,0111,1636881592,52.431 74,0006,0008,1013.0,+18.5,049,0120,1636881892,52.492 72,0007,0010,1012.8,+18.3,050,0106,1636882192,52.551 70,0005,0007,1012.9,+17.6,051,0104,1636882492,52.552 72,0007,0010,1013.2,+17.3,054,0098,1636882792,52.546 72,0008,0011,1012.7,+17.0,055,0113,1636883092,52.544 70,0006,0008,1013.1,+16.8,055,0098,1636883392,52.55 72,0006,0008,1012.7,+17.4,054,0126,1636883692,52.525 72,0005,0007,1013.1,+16.9,055,0112,1636883992,52.509 70,0008,0011,1013.0,+16.8,055,0092,1636884292,52.503 70,0005,0007,1013.1,+16.2,056,0110,1636884592,52.513 72,0006,0008,1013.1,+16.2,057,0088,1636884892,52.492 72,0007,0010,1013.1,+15.9,057,0102,1636885192,52.484 70,0005,0007,1013.0,+15.5,058,0092,1636885492,52.574 72,0005,0007,1012.6,+15.5,059,0104,1636885792,52.618 72,0010,0013,1012.5,+15.5,060,0100,1636886092,52.604 66,0009,0012,1012.6,+15.6,060,0109,1636886392,52.619 72,0011,0015,1012.7,+15.9,059,0091,1636886692,52.597 70,0010,0013,1012.7,+15.7,060,0118,1636886992,52.597 72,0009,0012,1012.4,+15.6,059,0118,1636887292,52.566 72,0007,0010,1012.6,+15.3,060,0113,1636887592,52.575 66,0010,0013,1012.3,+15.4,059,0107,1636887892,52.567 72,0010,0013,1012.7,+16.0,059,0097,1636888192,52.587 66,0006,0008,1012.2,+16.2,057,0106,1636888492,52.551 72,0009,0012,1012.6,+16.6,055,0118,1636888792,52.57 70,0007,0010,1012.4,+16.7,054,0084,1636889092,52.645 72,0008,0011,1012.3,+17.0,052,0115,1636889392,52.677 70,0007,0010,1012.4,+16.9,051,0104,1636889692,52.665 66,0005,0007,1012.5,+16.6,051,0094,1636889992,52.698 72,0007,0010,1012.4,+16.5,052,0095,1636890292,52.659 70,0006,0008,1012.6,+16.6,051,0092,1636890592,52.685 66,0009,0012,1012.6,+16.6,052,0093,1636890892,52.652 66,0008,0011,1012.4,+16.3,053,0119,1636891192,52.63 72,0007,0010,1012.3,+16.2,054,0095,1636891492,52.622 70,0007,0010,1012.7,+16.0,056,0113,1636891792,52.623 72,0005,0007,1012.3,+15.8,058,0093,1636892092,52.609 66,0007,0010,1012.3,+15.8,059,0082,1636892392,52.598 72,0006,0008,1012.5,+15.6,061,0097,1636892692,52.673 70,0005,0007,1012.4,+15.6,061,0101,1636892992,52.74 74,0007,0010,1012.2,+15.5,062,0103,1636893292,52.735 66,0009,0012,1012.5,+15.4,062,0093,1636893592,52.734 72,0007,0010,1012.3,+15.5,061,0094,1636893892,52.725 74,0008,0011,1012.4,+15.6,058,0101,1636894192,52.708 70,0009,0012,1012.5,+15.4,060,0091,1636894492,52.715 66,0006,0008,1012.5,+15.2,060,0109,1636894792,52.729 70,0006,0008,1012.4,+15.1,062,0114,1636895092,52.732 72,0007,0010,1012.5,+15.2,064,0114,1636895392,52.684 72,0008,0011,1012.4,+14.9,062,0116,1636895692,52.681 66,0011,0015,1012.3,+14.8,064,0091,1636895992,52.665 70,0009,0012,1012.6,+14.6,064,0115,1636896292,52.734 72,0011,0015,1012.4,+14.5,066,0114,1636896592,52.832 70,0009,0012,1012.3,+14.3,068,0118,1636896892,52.801 72,0006,0008,1012.4,+14.1,069,0084,1636897192,52.801 72,0009,0012,1012.7,+14.0,071,0105,1636897492,52.811 70,0008,0011,1012.7,+13.9,073,0098,1636897792,52.777 70,0010,0013,1012.9,+13.7,074,0080,1636898092,52.779 74,0008,0011,1012.6,+13.5,075,0100,1636898392,52.777 72,0010,0013,1012.7,+13.4,075,0107,1636898692,52.766 72,0008,0011,1012.8,+13.3,074,0095,1636898992,52.749 70,0015,0021,1012.7,+13.2,075,0104,1636899292,52.736 70,0011,0015,1012.5,+13.1,074,0107,1636899592,52.723 70,0013,0017,1012.5,+13.1,074,0101,1636899892,52.845 74,0013,0017,1012.5,+13.1,074,0097,1636900192,52.87 70,0011,0015,1012.6,+13.0,073,0109,1636900492,52.876 70,0012,0016,1012.7,+12.8,073,0088,1636900792,52.859 72,0012,0016,1012.5,+12.8,071,0086,1636901092,52.857 72,0020,0027,1012.6,+12.8,072,0101,1636901392,52.876 74,0017,0023,1012.6,+12.7,071,0103,1636901692,52.84 70,0017,0023,1012.8,+12.7,071,0090,1636901992,52.84 70,0016,0022,1013.0,+12.6,071,0110,1636902292,52.828 70,0019,0026,1013.0,+12.6,071,0102,1636902592,52.823 74,0017,0023,1012.9,+12.6,071,0111,1636902892,52.819 70,0018,0024,1013.0,+12.5,071,0105,1636903192,52.82 72,0020,0027,1013.0,+12.5,071,0116,1636903492,52.9 72,0019,0026,1012.9,+12.5,071,0115,1636903792,52.989 72,0022,0029,1013.1,+12.5,071,0111,1636904092,52.947 72,0027,0037,1013.1,+12.4,071,0096,1636904392,52.963 70,0022,0029,1013.0,+12.4,071,0088,1636904692,52.927 72,0021,0028,1013.3,+12.4,072,0096,1636904992,52.961 70,0024,0032,1013.1,+12.4,071,0097,1636905292,52.91 70,0034,0047,1013.0,+12.3,072,0103,1636905592,52.905 74,0035,0048,1013.1,+12.2,073,0104,1636905892,52.91 70,0046,0063,1013.4,+12.1,073,0115,1636906192,52.938 70,0041,0055,1013.4,+12.0,074,0099,1636906492,52.882 72,0052,0070,1013.6,+11.9,075,0103,1636906792,52.889 70,0030,0042,1013.7,+11.9,074,0100,1636909492,52.973 70,0043,0058,1013.5,+12.0,074,0104,1636909792,52.979 72,0033,0045,1013.5,+12.0,074,0114,1636910092,52.958 72,0056,0075,1013.3,+11.8,075,0107,1636910392,52.963 72,0032,0044,1013.6,+11.8,074,0103,1636910693,53.026 74,0033,0045,1013.7,+11.8,075,0101,1636910993,53.079 74,0041,0055,1013.4,+11.8,075,0103,1636911293,53.072 72,0041,0055,1013.5,+11.8,075,0100,1636911593,53.055 72,0024,0032,1013.8,+11.9,078,0106,1636912193,53.067 72,0028,0038,1013.7,+12.0,077,0089,1636912493,53.062 70,0022,0029,1013.6,+12.0,077,0106,1636912793,53.057 72,0018,0024,1013.9,+12.0,077,0118,1636913093,53.045 70,0024,0032,1013.5,+12.0,079,0092,1636913393,53.04 72,0022,0029,1013.7,+11.9,077,0095,1636913693,53.035 70,0022,0029,1013.7,+11.9,077,0110,1636913993,53.032 72,0025,0034,1013.8,+11.8,077,0099,1636914293,53.107 72,0023,0031,1013.6,+11.9,077,0106,1636914593,53.164 70,0023,0031,1013.6,+11.8,077,0113,1636914893,53.169 70,0029,0039,1014.0,+11.8,078,0104,1636915193,53.15 70,0024,0032,1013.8,+11.8,077,0108,1636915493,53.166 74,0019,0026,1013.9,+11.8,078,0115,1636915793,53.152 72,0022,0029,1014.1,+11.7,078,0112,1636916093,53.138 70,0019,0026,1013.9,+11.5,079,0111,1636916393,53.145 70,0021,0028,1014.1,+11.4,080,0104,1636916693,53.131 72,0028,0038,1013.8,+11.5,079,0125,1636916993,53.125 70,0029,0039,1014.0,+11.3,081,0100,1636917293,53.109 72,0035,0048,1014.0,+11.4,080,0106,1636917593,53.119 70,0042,0057,1013.9,+11.3,081,0095,1636917893,53.194 72,0040,0054,1014.0,+11.2,082,0089,1636918193,53.255 70,0045,0060,1013.8,+11.2,082,0097,1636918493,53.245 70,0044,0059,1014.1,+11.1,082,0091,1636918793,53.245 70,0047,0064,1014.1,+11.1,082,0096,1636919093,53.229 70,0048,0065,1014.1,+11.0,084,0112,1636919393,53.231 72,0046,0063,1014.1,+11.0,087,0103,1636919693,53.22 72,0045,0060,1014.1,+10.7,083,0126,1636919993,53.223 70,0044,0059,1014.4,+10.6,085,0095,1636920293,53.216 70,0044,0059,1014.4,+10.5,085,0103,1636920593,53.208 72,0045,0060,1014.1,+10.3,086,0111,1636920893,53.213 72,0042,0057,1014.3,+10.3,085,0106,1636921193,53.2 74,0047,0064,1014.2,+10.3,085,0105,1636921493,53.288 72,0050,0068,1014.3,+10.3,085,0109,1636921793,53.34 72,0044,0059,1014.2,+10.1,085,0085,1636922093,53.325 72,0047,0064,1014.0,+10.3,085,0105,1636922393,53.323 70,0047,0064,1014.2,+10.1,085,0111,1636922693,53.32 70,0048,0065,1014.3,+10.1,086,0094,1636922993,53.32 70,0052,0070,1014.3,+10.1,085,0105,1636923293,53.309 70,0050,0068,1014.2,+09.9,086,0095,1636923593,53.306 72,0051,0069,1014.4,+10.1,085,0095,1636923893,53.307 72,0050,0068,1014.2,+10.0,086,0113,1636924193,53.301 74,0048,0065,1014.2,+09.9,086,0098,1636924493,53.296 74,0049,0066,1014.3,+10.0,086,0094,1636925096,56.415 70,0043,0058,1014.6,+09.8,086,0103,1636925993,53.221 72,0044,0059,1014.5,+09.9,086,0109,1636926293,53.215 72,0042,0057,1014.8,+09.9,086,0109,1636926593,53.402 70,0037,0050,1014.4,+09.7,086,0099,1636926893,53.225 72,0033,0045,1014.4,+09.7,087,0120,1636927193,53.2 70,0033,0045,1014.3,+09.7,087,0102,1636927493,53.383 72,0038,0052,1014.8,+09.6,087,0106,1636927793,53.376 70,0040,0054,1014.4,+09.5,087,0131,1636928093,53.371 74,0037,0050,1014.7,+09.5,087,0109,1636928393,53.374 72,0032,0044,1014.4,+09.5,087,0105,1636928693,53.449 70,0037,0050,1014.6,+09.4,087,0110,1636928993,53.509 70,0030,0042,1014.4,+09.4,087,0107,1636929293,53.506 72,0036,0049,1014.5,+09.4,087,0125,1636929593,53.498 72,0030,0042,1014.4,+09.4,088,0100,1636929893,53.487 70,0037,0050,1014.6,+09.3,088,0112,1636930193,53.479 72,0038,0052,1014.8,+09.2,088,0100,1636930493,53.47 70,0020,0027,1014.3,+09.7,089,0109,1636930793,53.459 70,0039,0053,1014.6,+09.1,089,0112,1636931093,53.455 70,0034,0047,1014.5,+09.2,089,0101,1636931393,53.451 72,0032,0044,1014.8,+09.2,088,0092,1636931693,53.44 72,0032,0044,1014.5,+09.4,089,0102,1636931993,53.441 70,0036,0049,1014.5,+09.3,088,0105,1636932293,53.517 72,0030,0042,1014.3,+09.2,088,0095,1636932593,53.576 72,0028,0038,1014.3,+09.4,089,0106,1636932893,53.58 70,0030,0042,1014.5,+09.5,089,0104,1636933193,53.565 70,0032,0044,1014.6,+09.5,089,0102,1636933493,53.574 72,0026,0036,1014.5,+09.6,089,0100,1636933793,53.56 70,0031,0043,1014.7,+09.5,089,0118,1636934093,53.556 70,0028,0038,1014.7,+09.6,089,0109,1636934393,53.563 74,0024,0032,1014.3,+09.7,089,0122,1636934693,53.56 72,0022,0029,1014.7,+09.8,089,0093,1636934993,53.545 74,0022,0029,1014.8,+09.9,088,0105,1636935293,53.532 70,0019,0026,1014.8,+10.0,088,0106,1636935593,53.539 72,0019,0026,1014.6,+10.3,088,0084,1636935893,53.421 74,0014,0018,1015.0,+10.3,088,0116,1636936193,53.657 70,0015,0021,1014.8,+10.4,087,0104,1636936493,53.65 70,0019,0026,1015.0,+10.4,088,0096,1636936793,53.655 72,0024,0032,1014.9,+10.4,088,0118,1636937093,53.64 72,0018,0024,1014.9,+10.4,088,0098,1636937393,53.632 70,0026,0036,1014.6,+10.2,088,0101,1636937693,53.623 72,0022,0029,1014.8,+10.3,088,0085,1636937993,53.621 72,0020,0027,1015.0,+10.4,087,0112,1636938293,53.608 72,0020,0027,1014.5,+10.4,087,0111,1636938593,53.612 70,0021,0028,1014.6,+10.4,088,0116,1636938893,53.596 72,0017,0023,1014.7,+10.3,088,0129,1636939193,53.583 72,0016,0022,1014.7,+10.3,087,0100,1636939493,53.68 72,0018,0024,1014.7,+10.3,088,0111,1636939793,53.728 74,0020,0027,1014.8,+10.3,087,0107,1636940093,53.713 72,0016,0022,1014.6,+10.3,088,0103,1636940393,53.715 70,0018,0024,1014.6,+10.2,088,0108,1636940693,53.706 70,0016,0022,1014.5,+10.2,088,0107,1636940993,53.702 70,0019,0026,1014.8,+10.2,088,0098,1636941293,53.699 72,0018,0024,1014.9,+10.2,088,0110,1636941593,53.693 72,0015,0021,1014.9,+10.2,089,0124,1636941893,53.689 72,0018,0024,1015.0,+10.2,088,0118,1636942193,53.682 72,0018,0024,1015.0,+10.2,088,0081,1636942493,53.678 72,0017,0023,1014.9,+10.2,089,0099,1636942793,53.663 72,0016,0022,1015.0,+10.2,088,0088,1636943093,53.743 74,0018,0024,1014.8,+10.2,088,0094,1636943393,53.8 70,0015,0021,1014.7,+10.1,088,0103,1636943693,53.808 72,0017,0023,1015.1,+10.1,088,0087,1636943993,53.799 72,0019,0026,1015.1,+10.1,088,0098,1636944293,53.8 72,0020,0027,1015.2,+10.1,088,0103,1636944593,53.794 70,0018,0024,1015.1,+10.1,088,0108,1636944893,53.79 72,0021,0028,1015.2,+10.1,088,0110,1636945193,53.785 70,0020,0027,1015.2,+10.1,089,0101,1636945493,53.784 74,0019,0026,1015.1,+10.1,088,0098,1636945793,53.761 72,0019,0026,1015.3,+10.1,089,0122,1636946093,53.759 70,0019,0026,1015.2,+10.1,089,0111,1636946393,53.77 70,0019,0026,1015.2,+10.1,088,0096,1636946693,53.851 72,0022,0029,1015.2,+10.1,089,0107,1636946993,53.897 70,0018,0024,1015.3,+10.1,088,0121,1636947293,53.912 72,0017,0023,1015.3,+10.2,088,0130,1636947593,53.882 70,0015,0021,1015.3,+10.2,088,0108,1636947893,53.87 70,0019,0026,1015.0,+10.1,088,0102,1636948193,53.887 70,0019,0026,1014.9,+10.0,089,0092,1636948493,53.896 70,0022,0029,1014.9,+10.0,089,0114,1636948793,53.854 72,0018,0024,1014.8,+09.9,089,0082,1636949093,53.845 72,0024,0032,1014.8,+09.9,090,0107,1636949393,53.861 74,0021,0028,1014.9,+09.9,090,0091,1636949693,53.849 70,0020,0027,1015.2,+09.8,090,0112,1636949993,53.844 70,0022,0029,1015.2,+09.8,090,0105,1636950293,53.921 70,0020,0027,1015.2,+09.8,090,0104,1636950593,53.986 70,0016,0022,1015.2,+09.7,090,0103,1636950893,53.975 72,0021,0028,1015.1,+09.7,090,0085,1636951193,53.975 72,0019,0026,1014.9,+09.7,090,0091,1636951493,53.967 70,0019,0026,1015.1,+09.7,090,0115,1636951793,53.969 70,0019,0026,1015.2,+09.7,090,0105,1636952093,53.968 70,0021,0028,1015.1,+09.8,090,0137,1636952393,53.951 72,0021,0028,1015.4,+09.7,090,0091,1636952693,53.946 72,0018,0024,1015.7,+09.8,090,0098,1636952993,53.941 74,0016,0022,1015.5,+09.8,090,0110,1636953293,53.945 70,0022,0029,1015.7,+09.8,090,0107,1636953593,53.924 70,0016,0022,1015.4,+09.9,090,0110,1636953893,53.995 72,0017,0023,1015.8,+10.0,090,0109,1636954194,54.062 70,0022,0029,1015.6,+10.0,090,0104,1636954494,54.068 72,0021,0028,1015.8,+10.1,089,0109,1636954794,54.048 74,0017,0023,1015.7,+10.2,089,0109,1636955094,54.046 70,0025,0034,1015.9,+10.3,088,0121,1636955394,54.07 70,0018,0024,1016.1,+10.3,088,0084,1636955694,54.042 70,0019,0026,1016.0,+10.3,088,0106,1636955994,54.052 72,0019,0026,1015.9,+10.4,088,0095,1636956294,54.049 70,0020,0027,1016.1,+10.3,088,0124,1636956594,54.024 70,0018,0024,1016.0,+10.5,088,0108,1636956894,54.046 70,0018,0024,1016.1,+10.4,087,0116,1636957194,54.016 72,0019,0026,1016.2,+10.5,087,0117,1636957494,54.096 72,0019,0026,1016.3,+10.5,087,0118,1636957794,54.163 72,0021,0028,1016.5,+10.6,086,0112,1636958094,54.168 72,0021,0028,1016.4,+10.8,086,0111,1636958394,54.134 72,0022,0029,1016.3,+10.7,086,0096,1636958694,54.132 70,0022,0029,1016.3,+10.6,086,0102,1636958994,54.13 74,0022,0029,1016.8,+10.8,086,0111,1636959294,54.142 72,0020,0027,1016.6,+10.7,086,0099,1636959594,54.116 72,0019,0026,1016.5,+10.7,086,0114,1636959894,54.138 70,0023,0031,1016.5,+10.8,086,0119,1636960194,54.119 66,0020,0027,1016.5,+10.8,086,0089,1636960494,54.1 72,0018,0024,1016.3,+10.9,084,0106,1636961094,54.179 72,0018,0024,1016.5,+11.1,082,0108,1636961394,54.24 72,0018,0024,1016.6,+11.2,082,0108,1636961694,54.223 70,0018,0024,1016.6,+11.2,080,0085,1636961994,54.209 72,0019,0026,1016.6,+11.2,077,0114,1636962294,54.205 72,0023,0031,1016.5,+11.3,077,0104,1636962594,54.199 70,0014,0018,1016.5,+11.3,076,0107,1636962894,54.189 72,0019,0026,1016.6,+11.5,075,0096,1636963194,54.184 72,0015,0021,1016.9,+11.5,073,0130,1636963494,54.176 70,0016,0022,1017.1,+11.6,072,0109,1636963794,54.169 72,0019,0026,1016.7,+11.5,072,0116,1636964094,54.163 70,0017,0023,1016.9,+11.5,072,0099,1636964394,54.167 74,0018,0024,1016.9,+11.4,072,0122,1636964694,54.261 72,0016,0022,1017.1,+11.4,072,0125,1636964994,54.311 72,0017,0023,1017.2,+11.4,071,0094,1636965294,54.29 70,0019,0026,1017.0,+11.6,071,0099,1636965594,54.285 72,0026,0036,1017.1,+11.6,071,0110,1636965894,54.269 72,0019,0026,1017.2,+11.7,070,0099,1636966194,54.26 78,0018,0024,1017.1,+11.9,070,0122,1636966494,54.263 70,0019,0026,1017.2,+11.8,069,0109,1636966794,54.253 72,0020,0027,1017.3,+12.0,068,0117,1636967094,54.276 74,0017,0023,1017.3,+12.0,067,0100,1636967394,54.276 70,0023,0031,1017.1,+12.3,067,0097,1636967694,54.267 72,0020,0027,1017.1,+12.3,066,0109,1636967994,54.232 70,0015,0021,1016.9,+12.2,066,0115,1636968294,54.305 74,0016,0022,1016.8,+12.2,067,0111,1636968594,54.376 70,0016,0022,1017.1,+12.4,066,0122,1636968894,54.37 72,0014,0018,1017.0,+12.4,065,0101,1636969194,54.365 70,0019,0026,1017.1,+12.3,065,0122,1636969494,54.351 70,0018,0024,1017.0,+12.2,066,0101,1636969794,54.347 72,0015,0021,1017.1,+12.3,065,0104,1636970094,54.346 70,0016,0022,1017.3,+12.4,065,0117,1636970394,54.341 70,0019,0026,1016.9,+12.4,064,0097,1636970694,54.341 70,0018,0024,1016.8,+12.6,064,0119,1636970994,54.325 70,0017,0023,1016.9,+12.6,064,0091,1636971294,54.339 70,0024,0032,1016.9,+12.8,063,0118,1636971594,54.311 70,0021,0028,1016.8,+12.8,063,0099,1636971894,54.382 70,0023,0031,1017.0,+12.9,063,0112,1636972194,54.446 70,0022,0029,1017.0,+13.4,062,0115,1636972494,54.471 74,0018,0024,1016.8,+13.8,060,0099,1636972794,54.465 70,0020,0027,1016.9,+14.3,058,0112,1636973094,54.458 70,0020,0027,1016.7,+14.3,058,0100,1636973394,54.42 70,0016,0022,1016.8,+14.6,056,0094,1636973694,54.421 66,0012,0016,1017.0,+14.3,056,0104,1636973994,54.416 70,0012,0016,1017.1,+14.1,056,0122,1636974294,54.402 72,0012,0016,1017.2,+14.1,055,0106,1636974594,54.401 72,0013,0017,1017.0,+13.9,054,0096,1636974894,54.391 70,0011,0015,1017.0,+13.4,054,0115,1636975194,54.409 72,0011,0015,1017.1,+13.4,053,0111,1636975494,54.467 70,0013,0017,1017.1,+13.5,053,0096,1636975794,54.521 72,0010,0013,1016.9,+13.9,052,0106,1636976094,54.519 70,0009,0012,1017.0,+13.9,050,0127,1636976394,54.514 72,0009,0012,1016.9,+13.6,048,0101,1636976694,54.506 70,0009,0012,1017.1,+13.7,051,0098,1636976994,54.495 72,0008,0011,1017.2,+13.6,049,0107,1636977294,54.484 70,0010,0013,1017.3,+13.6,049,0084,1636977594,54.481 72,0008,0011,1017.4,+13.8,050,0094,1636977894,54.48 74,0007,0010,1017.2,+13.7,050,0105,1636978194,54.479 72,0006,0008,1017.4,+13.5,050,0123,1636978494,54.47 72,0008,0011,1017.0,+13.2,051,0095,1636978794,54.498 72,0008,0011,1017.2,+13.4,051,0126,1636979094,54.545 70,0007,0010,1017.4,+13.2,051,0106,1636979394,54.606 72,0007,0010,1017.1,+13.0,051,0114,1636979694,54.621 70,0008,0011,1017.3,+12.8,052,0103,1636979994,54.616 74,0008,0011,1017.5,+12.9,052,0133,1636980294,54.564 74,0008,0011,1017.3,+13.0,051,0097,1636980594,54.568 70,0009,0012,1017.3,+13.0,052,0097,1636980894,54.564 74,0014,0018,1017.6,+12.9,053,0097,1636981194,54.564 74,0007,0010,1017.3,+12.8,054,0103,1636981494,54.554 70,0012,0016,1017.4,+12.4,056,0107,1636981794,54.548 72,0008,0011,1017.7,+12.2,058,0104,1636982094,54.538 70,0011,0015,1017.5,+12.2,059,0095,1636982394,54.537 72,0008,0011,1017.6,+12.1,059,0101,1636982694,54.612 72,0011,0015,1017.5,+12.0,062,0122,1636982994,54.696 72,0011,0015,1017.8,+12.0,064,0133,1636983294,54.66 74,0012,0016,1017.4,+11.8,064,0085,1636983594,54.661 72,0010,0013,1017.5,+11.8,064,0107,1636983894,54.657 72,0011,0015,1017.5,+11.8,065,0091,1636984194,54.639 74,0011,0015,1017.6,+11.6,067,0074,1636984494,54.642 70,0009,0012,1017.6,+11.5,067,0100,1636984794,54.631 72,0013,0017,1017.8,+11.4,070,0103,1636985394,54.645 70,0015,0021,1017.9,+11.2,070,0096,1636985694,54.64 74,0014,0018,1018.0,+11.1,071,0086,1636985994,54.604 70,0013,0017,1018.0,+11.1,072,0106,1636986294,54.674 70,0018,0024,1018.0,+11.0,072,0103,1636986594,54.738 72,0012,0016,1017.9,+10.8,073,0094,1636986894,54.737 70,0012,0016,1017.9,+10.8,073,0105,1636987194,54.754 74,0010,0013,1017.9,+10.8,073,0108,1636987494,54.719 74,0013,0017,1018.5,+10.9,073,0096,1636987794,54.716 70,0010,0013,1018.4,+10.8,073,0117,1636988094,54.723 74,0015,0021,1018.3,+10.8,074,0098,1636988394,54.734 74,0012,0016,1018.5,+10.8,073,0095,1636988694,54.703 72,0014,0018,1018.1,+10.8,073,0104,1636988994,54.737 74,0014,0018,1018.2,+10.7,072,0126,1636989294,54.687 74,0012,0016,1018.5,+10.7,072,0113,1636989594,54.687 72,0011,0015,1018.5,+10.7,072,0095,1636989894,54.764 72,0012,0016,1018.7,+10.7,071,0107,1636990194,54.849 74,0010,0013,1018.7,+10.7,071,0101,1636990494,54.817 72,0009,0012,1018.5,+10.7,070,0104,1636990794,54.81 72,0012,0016,1018.8,+10.7,070,0107,1636991094,54.8 72,0008,0011,1018.7,+10.7,069,0099,1636991394,54.791 74,0008,0011,1018.8,+10.7,069,0107,1636991694,54.786 72,0009,0012,1018.8,+10.7,069,0109,1636991994,54.774 74,0014,0018,1018.8,+10.6,069,0097,1636992294,54.773 70,0007,0010,1018.8,+10.5,069,0113,1636992594,54.765 70,0012,0016,1019.0,+10.6,068,0104,1636992894,54.794 70,0008,0011,1019.1,+10.6,067,0103,1636993194,54.761 70,0007,0010,1018.8,+10.6,066,0110,1636993494,54.843 74,0006,0008,1019.0,+10.6,066,0108,1636993794,54.907 70,0009,0012,1019.1,+10.7,066,0104,1636994094,54.893 74,0006,0008,1019.5,+10.6,066,0110,1636994394,54.892 70,0009,0012,1019.3,+10.5,066,0109,1636994694,54.888 70,0009,0012,1019.4,+10.5,067,0112,1636994994,54.877 70,0010,0013,1019.0,+10.5,067,0106,1636995294,54.915 74,0009,0012,1019.2,+10.5,068,0093,1636995594,54.87 70,0008,0011,1019.2,+10.5,067,0101,1636995894,54.86 72,0008,0011,1019.2,+10.5,067,0108,1636996194,54.854 70,0008,0011,1019.2,+10.5,066,0104,1636996494,54.834 70,0009,0012,1019.4,+10.5,066,0114,1636996794,54.845 70,0013,0017,1019.4,+10.5,066,0111,1636997094,54.919 72,0008,0011,1019.3,+10.5,065,0104,1636997395,55.018 70,0009,0012,1019.5,+10.5,066,0096,1636997695,55.001 74,0014,0018,1019.4,+10.5,066,0108,1636997994,54.966 74,0009,0012,1019.3,+10.4,066,0139,1636998294,54.953 70,0012,0016,1019.2,+10.4,067,0112,1636998594,54.944 72,0010,0013,1019.6,+10.3,067,0094,1636999194,54.948 74,0023,0031,1019.3,+10.3,068,0122,1636999494,54.934 70,0010,0013,1019.7,+10.3,068,0102,1636999794,54.932 74,0011,0015,1019.6,+10.3,068,0107,1637000094,54.956 76,0012,0016,1019.2,+10.2,068,0101,1637000394,54.911 72,0014,0018,1019.4,+10.2,069,0101,1637000695,55.025 70,0016,0022,1019.2,+10.1,069,0099,1637001295,55.054 72,0013,0017,1019.5,+10.1,070,0100,1637001595,55.048 70,0012,0016,1019.7,+10.1,069,0105,1637001895,55.083 72,0011,0015,1019.6,+10.0,069,0112,1637002195,55.034 74,0011,0015,1019.7,+10.0,070,0112,1637002495,55.022 72,0010,0013,1019.7,+10.0,069,0107,1637002795,55.054 72,0014,0018,1019.6,+10.0,069,0100,1637003095,55.022 72,0016,0022,1020.0,+09.9,070,0113,1637003395,55.021 74,0012,0016,1019.8,+09.7,070,0103,1637003695,55.016 72,0013,0017,1019.7,+09.7,071,0105,1637003995,55.051 74,0016,0022,1020.2,+09.6,071,0128,1637004295,55.082 72,0013,0017,1020.2,+09.5,071,0114,1637004595,55.132 72,0021,0028,1020.0,+09.5,072,0107,1637004895,55.168 70,0019,0026,1020.1,+09.3,072,0078,1637005195,55.122 72,0014,0018,1020.3,+09.3,072,0114,1637005495,55.152 72,0018,0024,1020.0,+09.2,072,0106,1637005795,55.108 72,0016,0022,1020.0,+09.2,073,0113,1637006095,55.105 72,0015,0021,1020.1,+09.1,073,0092,1637006395,55.105 72,0015,0021,1020.1,+09.1,074,0120,1637006695,55.092 72,0027,0037,1020.0,+09.0,073,0116,1637006995,55.084 74,0016,0022,1020.1,+09.0,074,0118,1637007299,59.564 72,0014,0018,1020.2,+09.0,073,0114,1637007595,55.127 72,0014,0018,1020.3,+09.0,074,0102,1637007895,55.164 74,0013,0017,1020.2,+09.0,073,0103,1637008195,55.219 74,0016,0022,1020.4,+09.0,074,0111,1637008495,55.221 72,0014,0018,1020.4,+08.9,074,0119,1637008795,55.219 74,0014,0018,1020.2,+08.9,075,0108,1637009095,55.215 72,0018,0024,1020.1,+08.8,074,0106,1637009395,55.254 72,0016,0022,1020.2,+08.9,075,0105,1637009695,55.203 72,0018,0024,1020.2,+09.0,074,0118,1637009995,55.241 74,0013,0017,1020.4,+09.0,074,0092,1637010295,55.182 72,0012,0016,1020.2,+08.9,074,0101,1637010595,55.233 72,0012,0016,1019.9,+08.9,074,0105,1637010895,55.187 72,0014,0018,1019.9,+09.0,075,0126,1637011195,55.183 72,0014,0018,1020.2,+08.9,074,0100,1637011495,55.295 72,0013,0017,1020.1,+08.8,074,0096,1637011795,55.315 72,0011,0015,1020.2,+08.8,074,0089,1637012095,55.315 74,0013,0017,1020.2,+08.8,074,0105,1637012395,55.31 72,0015,0021,1020.1,+08.7,074,0095,1637012695,55.314 72,0015,0021,1020.0,+08.7,074,0104,1637012995,55.311 72,0018,0024,1020.1,+08.8,074,0134,1637013295,55.349 72,0017,0023,1019.9,+08.7,074,0101,1637013895,55.265 72,0023,0031,1019.8,+08.7,075,0126,1637014195,55.269 72,0016,0022,1019.7,+08.7,076,0106,1637014495,55.258 72,0011,0015,1019.7,+08.7,075,0091,1637014795,55.259 72,0015,0021,1019.8,+08.7,074,0129,1637015095,55.348 72,0016,0022,1019.6,+08.7,074,0105,1637015395,55.394 74,0014,0018,1019.8,+08.8,074,0079,1637015695,55.394 72,0013,0017,1019.6,+08.8,074,0091,1637015995,55.387 72,0014,0018,1019.6,+08.8,073,0109,1637016295,55.385 72,0015,0021,1019.7,+08.8,073,0096,1637016595,55.383 72,0013,0017,1019.8,+08.9,073,0111,1637017195,55.367 72,0014,0018,1019.6,+09.0,074,0106,1637017495,55.369 72,0014,0018,1019.7,+08.8,074,0102,1637017795,55.366 72,0019,0026,1019.9,+08.5,076,0115,1637018095,55.352 72,0018,0024,1019.6,+08.2,077,0110,1637018395,55.352 72,0019,0026,1019.9,+08.0,077,0128,1637018695,55.419 74,0022,0029,1019.8,+07.9,078,0096,1637018995,55.489 72,0020,0027,1019.7,+08.0,078,0104,1637019295,55.476 72,0018,0024,1019.8,+08.0,078,0114,1637019595,55.472 72,0017,0023,1019.8,+07.9,079,0095,1637019895,55.46 72,0020,0027,1020.0,+07.8,079,0113,1637020195,55.469 72,0022,0029,1020.1,+07.8,080,0114,1637020495,55.458 72,0018,0024,1019.9,+07.7,080,0096,1637020795,55.455 72,0022,0029,1019.9,+07.7,081,0113,1637021095,55.451 72,0024,0032,1019.7,+07.6,083,0104,1637021395,55.452 72,0019,0026,1019.7,+07.6,082,0109,1637021695,55.447 72,0019,0026,1020.0,+07.7,083,0125,1637021995,55.435 72,0026,0036,1019.8,+07.7,083,0110,1637022295,55.513 72,0022,0029,1019.8,+07.6,082,0108,1637022595,55.567 72,0019,0026,1019.6,+07.6,082,0096,1637022895,55.571 72,0021,0028,1019.7,+07.6,082,0100,1637023195,55.564 72,0017,0023,1019.4,+07.6,081,0116,1637023495,55.564 72,0020,0027,1019.4,+07.5,081,0104,1637023795,55.555 72,0028,0038,1019.4,+07.6,080,0113,1637024095,55.555 72,0023,0031,1019.6,+07.6,080,0127,1637024395,55.538 74,0022,0029,1019.6,+07.6,080,0103,1637024695,55.541 72,0016,0022,1019.5,+07.6,079,0123,1637024995,55.532 72,0018,0024,1019.5,+07.6,079,0114,1637025295,55.531 72,0019,0026,1019.8,+07.6,078,0113,1637025595,55.523 72,0016,0022,1020.1,+07.7,078,0100,1637025895,55.599 74,0015,0021,1019.9,+07.9,077,0115,1637026195,55.663 72,0021,0028,1019.7,+07.9,077,0114,1637026495,55.651 74,0017,0023,1019.9,+07.9,076,0113,1637026795,55.66 72,0013,0017,1019.8,+08.0,077,0102,1637027095,55.636 72,0019,0026,1019.9,+08.0,076,0095,1637027395,55.635 76,0020,0027,1019.8,+07.9,076,0099,1637027995,55.632 72,0019,0026,1019.6,+08.0,076,0107,1637028295,55.624 72,0020,0027,1020.0,+08.0,076,0096,1637028595,55.62 74,0019,0026,1020.2,+08.1,077,0108,1637028895,55.613 72,0013,0017,1019.9,+08.1,076,0123,1637029195,55.622 72,0017,0023,1019.8,+08.1,076,0101,1637029495,55.694 72,0021,0028,1019.8,+08.2,076,0093,1637029795,55.758 72,0019,0026,1019.7,+08.2,076,0101,1637030095,55.75 72,0017,0023,1019.8,+08.3,076,0101,1637030395,55.751 72,0019,0026,1019.7,+08.3,076,0098,1637030695,55.733 72,0020,0027,1019.7,+08.3,076,0128,1637030995,55.729 74,0021,0028,1019.8,+08.2,076,0098,1637031295,55.728 72,0016,0022,1019.7,+08.2,076,0108,1637031595,55.722 70,0020,0027,1019.8,+08.2,076,0115,1637031895,55.731 74,0020,0027,1019.8,+08.3,076,0097,1637032195,55.711 72,0020,0027,1020.0,+08.4,076,0108,1637032495,55.704 74,0019,0026,1019.9,+08.5,077,0105,1637032795,55.705 72,0021,0028,1019.8,+08.5,077,0114,1637033095,55.798 72,0020,0027,1020.0,+08.4,076,0113,1637033395,55.853 72,0019,0026,1019.9,+08.4,076,0101,1637033695,55.859 72,0022,0029,1019.8,+08.5,077,0107,1637033995,55.851 72,0022,0029,1019.9,+08.4,077,0100,1637034295,55.84 70,0019,0026,1019.7,+08.3,077,0101,1637034595,55.83 72,0016,0022,1019.7,+08.3,077,0095,1637034895,55.809 72,0026,0036,1019.9,+08.3,077,0105,1637035195,55.807 72,0026,0036,1019.9,+08.3,077,0098,1637035495,55.809 72,0020,0027,1020.1,+08.4,077,0096,1637035795,55.815 72,0020,0027,1019.9,+08.5,077,0094,1637036095,55.796 72,0024,0032,1020.1,+08.5,077,0108,1637036395,55.783 72,0026,0036,1020.0,+08.5,077,0105,1637036695,55.867 72,0022,0029,1020.3,+08.6,077,0119,1637036995,55.932 70,0023,0031,1019.9,+08.5,077,0102,1637037295,55.924 74,0022,0029,1020.4,+08.6,077,0124,1637037595,55.909 74,0024,0032,1020.1,+08.5,077,0107,1637037895,55.921 74,0022,0029,1020.0,+08.5,077,0113,1637038195,55.91 72,0023,0031,1019.9,+08.5,077,0114,1637038495,55.922 72,0025,0034,1020.1,+08.5,077,0100,1637038795,55.905 72,0021,0028,1020.2,+08.5,078,0112,1637039095,55.893 72,0019,0026,1020.2,+08.5,078,0096,1637039395,55.876 74,0026,0036,1020.0,+08.4,078,0090,1637039695,55.878 70,0021,0028,1020.0,+08.4,078,0118,1637039995,55.874 72,0023,0031,1020.4,+08.5,078,0105,1637040596,56.013 72,0022,0029,1020.3,+08.6,078,0099,1637040896,56.015 72,0022,0029,1019.9,+08.7,078,0098,1637041196,56.011 72,0023,0031,1020.4,+09.0,077,0104,1637041496,56.008 72,0026,0036,1020.6,+09.3,076,0129,1637041796,56.011 72,0021,0028,1020.6,+09.4,075,0112,1637042095,55.994 72,0019,0026,1020.6,+09.3,075,0099,1637042396,56 72,0021,0028,1020.5,+09.7,074,0113,1637042695,55.991 72,0018,0024,1020.9,+09.8,073,0107,1637042995,55.989 70,0023,0031,1020.4,+09.6,074,0096,1637043295,55.981 72,0018,0024,1020.5,+09.5,074,0102,1637043595,55.973 72,0019,0026,1020.6,+09.5,075,0088,1637043896,56.05 72,0023,0031,1020.5,+09.6,076,0097,1637044196,56.104 72,0018,0024,1020.7,+09.5,075,0126,1637044496,56.105 72,0020,0027,1020.9,+09.5,074,0096,1637044796,56.09 72,0019,0026,1020.9,+09.6,074,0110,1637045096,56.077 72,0020,0027,1020.6,+09.7,074,0101,1637045396,56.083 72,0015,0021,1020.6,+09.7,074,0089,1637045696,56.111 74,0014,0018,1020.8,+09.8,074,0085,1637045996,56.064 72,0017,0023,1020.6,+09.7,073,0112,1637046296,56.067 72,0018,0024,1020.6,+09.7,073,0092,1637046596,56.078 72,0016,0022,1020.8,+09.8,074,0083,1637046898,58.989 72,0017,0023,1020.9,+09.8,075,0102,1637047196,56.044 72,0019,0026,1020.8,+09.8,075,0080,1637047496,56.149 74,0016,0022,1021.1,+09.9,075,0098,1637047796,56.182 74,0016,0022,1021.0,+09.9,078,0098,1637048096,56.199 72,0018,0024,1021.0,+09.9,077,0134,1637048396,56.174 74,0017,0023,1020.6,+10.1,076,0113,1637048696,56.194 70,0023,0031,1020.9,+10.2,076,0091,1637048996,56.157 74,0014,0018,1021.2,+10.3,075,0109,1637049296,56.181 72,0013,0017,1020.8,+10.4,075,0094,1637049596,56.145 72,0017,0023,1021.1,+10.6,075,0099,1637049896,56.141 74,0016,0022,1021.0,+10.5,075,0125,1637050196,56.164 70,0011,0015,1021.0,+10.8,074,0110,1637050496,56.14 70,0017,0023,1021.0,+10.8,074,0100,1637050796,56.135 70,0015,0021,1020.9,+11.0,073,0105,1637051096,56.228 70,0014,0018,1021.0,+11.2,072,0094,1637051396,56.267 74,0015,0021,1021.0,+11.4,073,0102,1637051696,56.263 72,0015,0021,1020.6,+11.4,072,0118,1637051996,56.254 74,0011,0015,1020.8,+11.5,072,0099,1637052296,56.247 70,0021,0028,1020.7,+11.4,072,0109,1637052596,56.24 70,0012,0016,1021.0,+11.3,072,0111,1637052896,56.258 70,0018,0024,1020.8,+11.3,072,0084,1637053196,56.257 70,0012,0016,1020.7,+11.2,073,0098,1637053496,56.234 72,0016,0022,1020.6,+11.2,073,0103,1637053796,56.223 76,0017,0023,1020.7,+11.1,073,0101,1637054096,56.221 72,0015,0021,1020.6,+11.1,073,0113,1637054396,56.212 72,0014,0018,1020.4,+11.0,073,0091,1637054696,56.288 70,0014,0018,1020.8,+11.2,072,0100,1637054996,56.351 72,0013,0017,1020.2,+11.4,072,0096,1637055296,56.339 72,0016,0022,1020.3,+11.5,072,0104,1637055896,56.314 70,0017,0023,1020.4,+11.5,072,0102,1637056196,56.32 72,0017,0023,1020.2,+11.7,071,0109,1637056496,56.302 70,0014,0018,1020.4,+11.9,070,0100,1637056796,56.327 72,0017,0023,1020.1,+12.0,070,0123,1637057096,56.289 72,0011,0015,1020.2,+11.7,069,0116,1637057396,56.287 72,0011,0015,1020.2,+11.9,069,0116,1637057696,56.289 74,0011,0015,1020.1,+11.9,068,0111,1637057996,56.282 70,0015,0021,1020.3,+12.1,069,0102,1637058296,56.363 72,0010,0013,1020.1,+12.0,068,0129,1637058596,56.447 70,0010,0013,1020.1,+12.0,068,0094,1637058896,56.421 76,0012,0016,1020.3,+11.9,068,0105,1637059196,56.407 74,0014,0018,1019.9,+11.9,068,0116,1637059496,56.397 74,0013,0017,1020.1,+11.9,068,0097,1637059796,56.396 72,0012,0016,1019.9,+11.8,068,0114,1637060096,56.414 72,0012,0016,1019.8,+11.8,068,0095,1637060396,56.38 72,0014,0018,1019.8,+11.8,071,0124,1637060696,56.401 70,0015,0021,1019.9,+11.8,069,0108,1637060996,56.391 70,0013,0017,1019.6,+11.7,070,0108,1637061296,56.365 74,0012,0016,1019.9,+11.7,070,0117,1637061596,56.357 72,0010,0013,1019.9,+11.6,071,0135,1637061896,56.439 70,0015,0021,1019.8,+11.5,071,0082,1637062196,56.504 74,0017,0023,1019.6,+11.3,072,0108,1637062496,56.505 74,0015,0021,1019.7,+11.3,072,0098,1637062796,56.58 72,0016,0022,1019.9,+11.2,073,0110,1637063096,56.481 74,0013,0017,1019.8,+11.1,073,0112,1637063396,56.466 74,0017,0023,1019.7,+11.1,074,0107,1637063696,56.469 72,0015,0021,1019.8,+11.1,074,0118,1637063996,56.463 70,0012,0016,1019.3,+11.1,075,0110,1637064296,56.449 70,0015,0021,1019.7,+11.1,075,0092,1637064596,56.45 74,0009,0012,1019.6,+11.0,074,0109,1637064896,56.444 70,0014,0018,1019.7,+11.0,074,0092,1637065196,56.442 72,0010,0013,1019.4,+11.0,074,0101,1637065496,56.526 70,0013,0017,1019.5,+11.1,076,0109,1637065796,56.607 70,0012,0016,1019.4,+11.0,075,0104,1637066096,56.578 70,0015,0021,1019.5,+10.9,077,0099,1637066396,56.567 70,0010,0013,1019.2,+10.8,076,0105,1637066696,56.567 74,0012,0016,1019.3,+10.7,079,0112,1637067296,56.572 70,0010,0013,1019.5,+10.6,079,0097,1637067596,56.551 74,0011,0015,1019.3,+10.5,080,0107,1637067896,56.556 70,0012,0016,1019.4,+10.5,080,0111,1637068196,56.549 72,0010,0013,1019.4,+10.5,079,0097,1637068496,56.536 70,0011,0015,1019.4,+10.6,078,0110,1637068796,56.532 70,0013,0017,1019.5,+10.7,077,0106,1637069096,56.602 70,0009,0012,1019.2,+10.7,075,0093,1637069396,56.669 72,0013,0017,1019.4,+10.9,073,0096,1637069696,56.693 72,0009,0012,1018.8,+11.0,072,0124,1637069996,56.648 72,0011,0015,1018.8,+11.0,072,0098,1637070296,56.639 74,0008,0011,1019.0,+10.9,071,0112,1637070596,56.641 70,0009,0012,1019.2,+10.9,070,0113,1637070896,56.636 72,0009,0012,1019.2,+10.9,069,0096,1637071196,56.622 74,0009,0012,1019.1,+10.8,068,0131,1637071496,56.616 72,0008,0011,1019.1,+10.8,069,0109,1637071796,56.616 74,0008,0011,1019.0,+10.7,068,0125,1637072096,56.637 72,0010,0013,1019.0,+10.7,070,0106,1637072396,56.595 70,0006,0008,1019.4,+10.6,070,0116,1637072696,56.664 72,0014,0018,1019.4,+10.5,070,0108,1637072996,56.726 72,0008,0011,1019.2,+10.5,070,0129,1637073296,56.729 72,0007,0010,1019.1,+10.4,070,0111,1637073596,56.73 72,0010,0013,1019.1,+10.4,069,0107,1637073896,56.721 70,0009,0012,1019.0,+10.3,068,0108,1637074196,56.742 72,0007,0010,1019.6,+10.3,069,0116,1637074496,56.71 70,0010,0013,1019.2,+10.3,068,0093,1637074796,56.715 70,0009,0012,1019.3,+10.2,068,0111,1637075096,56.705 72,0005,0007,1019.3,+10.1,068,0099,1637075396,56.71 70,0009,0012,1019.2,+10.1,068,0111,1637075696,56.694 72,0009,0012,1019.0,+10.0,068,0099,1637076296,56.773 72,0010,0013,1019.5,+10.0,068,0110,1637076596,56.82 72,0008,0011,1019.5,+09.9,067,0103,1637076896,56.849 72,0007,0010,1019.4,+09.9,067,0100,1637077196,56.807 72,0007,0010,1019.4,+09.9,067,0120,1637077496,56.799 72,0010,0013,1019.3,+09.9,067,0125,1637077796,56.795 72,0008,0011,1019.3,+09.8,066,0098,1637078096,56.79 74,0011,0015,1019.2,+09.8,066,0080,1637078396,56.778 72,0008,0011,1019.2,+09.7,066,0099,1637078696,56.812 72,0013,0017,1019.5,+09.7,066,0103,1637078996,56.769 72,0004,0006,1019.4,+09.6,066,0102,1637079296,56.771 74,0008,0011,1019.5,+09.6,067,0112,1637079596,56.766 74,0006,0008,1019.2,+09.4,066,0090,1637079896,56.868 72,0007,0010,1019.2,+09.3,065,0114,1637080196,56.93 70,0008,0011,1019.2,+09.3,065,0129,1637080496,56.897 72,0006,0008,1019.5,+09.2,064,0089,1637080796,56.931 70,0006,0008,1019.2,+09.2,065,0099,1637081096,56.883 72,0010,0013,1019.3,+09.1,064,0124,1637081396,56.88 72,0005,0007,1018.9,+09.0,065,0093,1637081696,56.884 70,0004,0006,1019.1,+09.0,067,0109,1637081996,56.874 72,0006,0008,1018.8,+08.9,065,0111,1637082296,56.873 72,0007,0010,1018.9,+08.8,065,0106,1637082596,56.867 70,0006,0008,1018.8,+08.7,064,0094,1637082896,56.863 72,0007,0010,1018.9,+08.5,065,0119,1637083196,56.863 74,0007,0010,1019.1,+08.4,066,0106,1637083496,56.94 72,0081,0109,1018.5,+08.2,066,0108,1637083796,56.996 72,0010,0013,1018.9,+08.1,066,0094,1637084096,56.994 72,0007,0010,1018.8,+08.0,065,0110,1637084396,56.981 76,0007,0010,1018.6,+07.9,066,0092,1637084696,56.967 74,0006,0008,1018.8,+07.8,065,0096,1637084996,56.965 72,0004,0006,1018.8,+07.9,065,0104,1637085296,56.961 72,0005,0007,1018.6,+07.8,065,0099,1637085596,56.999 72,0007,0010,1018.6,+07.7,065,0102,1637085896,56.958 72,0010,0013,1018.3,+07.6,065,0104,1637086196,56.947 72,0007,0010,1018.2,+07.5,066,0104,1637086496,56.945 72,0005,0007,1018.1,+07.6,067,0075,1637086796,56.944 72,0004,0006,1017.8,+07.5,067,0092,1637087097,57.058 72,0004,0006,1018.0,+07.6,067,0081,1637087397,57.082 72,0003,0005,1017.9,+07.5,066,0101,1637087697,57.08 72,0005,0007,1018.1,+07.6,066,0092,1637087997,57.107 74,0004,0006,1018.1,+07.6,065,0101,1637088297,57.074 74,0004,0006,1018.4,+07.6,065,0112,1637088597,57.068 72,0006,0008,1018.3,+07.7,065,0108,1637088897,57.055 72,0005,0007,1018.4,+07.7,064,0092,1637089197,57.044 72,0006,0008,1018.0,+07.9,065,0101,1637089497,57.051 74,0004,0006,1018.2,+07.9,065,0094,1637089797,57.049 72,0004,0006,1018.1,+07.8,065,0091,1637090097,57.035 72,0006,0008,1018.0,+07.8,065,0093,1637090397,57.021 72,0005,0007,1018.2,+07.7,066,0103,1637090697,57.155 72,0006,0008,1018.1,+07.6,067,0117,1637090997,57.159 72,0005,0007,1017.9,+07.5,067,0111,1637091297,57.2 74,0009,0012,1017.8,+07.5,068,0099,1637091597,57.161 72,0005,0007,1017.8,+07.4,068,0089,1637092197,57.15 72,0005,0007,1018.0,+07.5,069,0112,1637092497,57.146 72,0004,0006,1018.0,+07.5,068,0112,1637092797,57.135 72,0004,0006,1017.9,+07.6,067,0090,1637093097,57.125 72,0006,0008,1017.8,+07.6,067,0112,1637093397,57.165 72,0003,0005,1017.8,+07.7,067,0094,1637093697,57.163 72,0004,0006,1017.8,+07.7,067,0111,1637094297,57.197 74,0002,0003,1017.5,+07.7,066,0104,1637094597,57.261 72,0004,0006,1017.9,+07.8,066,0116,1637094897,57.269 74,0004,0006,1017.9,+07.8,066,0082,1637095197,57.298 99,0005,0007,1017.9,+07.8,065,0111,1637095497,57.25 72,0003,0005,1017.8,+07.8,066,0099,1637095797,57.279 72,0005,0007,1017.8,+07.8,066,0101,1637096097,57.277 70,0004,0006,1017.7,+07.8,066,0106,1637096397,57.236 72,0004,0006,1018.0,+07.9,066,0109,1637096697,57.22 72,0005,0007,1017.5,+07.9,066,0102,1637096997,57.208 72,0003,0005,1017.6,+07.9,066,0093,1637097297,57.206 72,0004,0006,1017.6,+08.0,066,0098,1637097597,57.203 72,0003,0005,1017.4,+08.0,067,0127,1637097897,57.271 72,0003,0005,1017.4,+08.0,066,0101,1637098197,57.347 72,0003,0005,1017.6,+08.0,065,0118,1637098497,57.336 72,0004,0006,1017.7,+08.1,065,0109,1637098797,57.34 72,0003,0005,1017.7,+08.1,065,0109,1637099097,57.369 72,0004,0006,1017.6,+08.2,065,0112,1637099397,57.38 72,0004,0006,1017.6,+08.1,065,0108,1637099997,57.319 72,0003,0005,1017.3,+08.2,065,0116,1637100297,57.302 72,0005,0007,1017.6,+08.1,066,0122,1637100597,57.287 72,0003,0005,1017.2,+08.1,066,0100,1637100897,57.275 72,0003,0005,1017.6,+08.0,066,0097,1637101197,57.274 72,0004,0006,1017.5,+08.0,067,0117,1637101497,57.366 72,0003,0005,1017.3,+08.1,068,0096,1637101797,57.426 74,0004,0006,1017.2,+08.0,067,0102,1637102097,57.417 72,0004,0006,1017.0,+08.1,069,0106,1637102397,57.418 72,0008,0011,1017.3,+08.0,067,0105,1637102697,57.408 72,0004,0006,1017.2,+07.9,068,0112,1637102997,57.411 72,0003,0005,1017.2,+07.9,068,0101,1637103297,57.405 72,0003,0005,1017.0,+07.9,068,0118,1637103597,57.398 74,0004,0006,1016.9,+07.9,067,0113,1637103897,57.4 72,0004,0006,1016.7,+07.9,068,0099,1637104197,57.392 72,0006,0008,1017.1,+07.9,068,0113,1637104497,57.376 74,0003,0005,1016.6,+07.8,068,0111,1637104797,57.357 72,0004,0006,1016.6,+07.8,068,0094,1637105097,57.448 72,0003,0005,1016.7,+07.9,068,0124,1637105397,57.503 72,0005,0007,1016.6,+07.9,067,0091,1637105697,57.508 72,0003,0005,1016.6,+07.9,067,0084,1637105997,57.504 74,0004,0006,1016.5,+07.9,067,0087,1637106297,57.498 72,0004,0006,1016.6,+07.9,067,0101,1637106597,57.499 72,0004,0006,1016.6,+07.9,067,0099,1637106897,57.492 72,0004,0006,1016.7,+07.9,067,0111,1637107197,57.481 72,0003,0005,1016.7,+07.9,067,0096,1637107497,57.486 74,0008,0011,1016.5,+07.9,067,0104,1637107797,57.471 72,0006,0008,1016.5,+07.9,067,0117,1637108097,57.482 72,0006,0008,1016.5,+08.0,067,0097,1637108397,57.478 72,0004,0006,1016.7,+08.0,067,0102,1637108697,57.537 72,0005,0007,1016.6,+08.0,066,0111,1637108997,57.597 72,0005,0007,1016.4,+08.1,066,0100,1637109297,57.601 72,0003,0005,1016.3,+08.1,066,0094,1637109597,57.584 72,0005,0007,1016.3,+08.2,066,0115,1637109897,57.587 72,0005,0007,1016.1,+08.1,066,0109,1637110197,57.589 72,0003,0005,1015.9,+08.0,066,0117,1637110497,57.576 72,0003,0005,1016.1,+08.1,066,0104,1637110797,57.586 72,0003,0005,1016.1,+08.1,066,0089,1637111097,57.569 70,0004,0006,1016.1,+08.1,067,0099,1637111397,57.568 72,0003,0005,1016.2,+08.1,066,0081,1637111697,57.57 72,0004,0006,1016.1,+08.1,066,0108,1637111997,57.559 72,0004,0006,1016.3,+08.1,066,0115,1637112297,57.642 74,0005,0007,1016.1,+08.1,066,0090,1637112597,57.693 70,0004,0006,1016.3,+08.1,066,0078,1637112897,57.69 74,0002,0003,1016.1,+08.1,065,0106,1637113197,57.692 72,0003,0005,1016.1,+08.2,065,0095,1637113497,57.69 74,0004,0006,1015.8,+08.2,065,0078,1637113797,57.676 72,0004,0006,1015.7,+08.2,065,0115,1637114097,57.667 72,0006,0008,1015.7,+08.2,065,0115,1637114397,57.663 74,0003,0005,1015.9,+08.3,065,0103,1637114697,57.649 72,0003,0005,1015.7,+08.2,065,0098,1637114997,57.645 72,0005,0007,1015.6,+08.2,066,0114,1637115297,57.651 72,0004,0006,1015.6,+08.2,066,0106,1637115597,57.654 72,0003,0005,1015.6,+08.2,065,0109,1637115897,57.722 72,0003,0005,1015.5,+08.3,064,0110,1637116197,57.789 72,0004,0006,1015.4,+08.3,064,0114,1637116497,57.791 72,0002,0003,1015.6,+08.3,065,0085,1637116797,57.778 74,0006,0008,1015.8,+08.3,064,0103,1637117097,57.774 70,0002,0003,1015.5,+08.4,064,0106,1637117397,57.764 72,0001,0002,1015.5,+08.4,064,0116,1637117697,57.763 72,0003,0005,1015.6,+08.4,064,0101,1637117997,57.769 72,0003,0005,1015.6,+08.3,064,0111,1637118297,57.751 72,0003,0005,1015.5,+08.4,065,0124,1637118597,57.748 74,0003,0005,1015.3,+08.4,066,0093,1637118897,57.723 72,0003,0005,1015.3,+08.5,062,0107,1637119197,57.725 74,0003,0005,1015.3,+08.6,062,0108,1637119497,57.804 72,0003,0005,1015.5,+08.6,062,0108,1637119797,57.861 72,0004,0006,1015.3,+08.6,062,0104,1637120097,57.864 72,0005,0007,1015.2,+08.6,062,0104,1637120397,57.861 72,0003,0005,1015.0,+08.6,062,0114,1637120697,57.849 72,0005,0007,1015.5,+08.6,062,0096,1637120997,57.845 72,0004,0006,1015.4,+08.6,062,0096,1637121297,57.842 72,0004,0006,1015.3,+08.6,062,0096,1637121597,57.853 72,0003,0005,1015.4,+08.7,063,0105,1637121897,57.855 74,0003,0005,1015.5,+08.5,062,0093,1637122197,57.824 72,0003,0005,1015.4,+08.5,063,0115,1637122497,57.828 72,0002,0003,1015.5,+08.5,063,0114,1637122797,57.809 72,0004,0006,1015.4,+08.5,063,0113,1637123097,57.895 70,0004,0006,1015.3,+08.5,063,0104,1637123397,57.95 72,0008,0011,1015.2,+08.4,063,0086,1637123697,57.953 72,0003,0005,1015.2,+08.4,062,0106,1637123997,57.961 74,0003,0005,1015.3,+08.5,062,0096,1637124297,57.954 72,0003,0005,1015.3,+08.5,062,0094,1637124597,57.948 72,0002,0003,1015.6,+08.5,062,0127,1637124897,57.95 72,0002,0003,1015.5,+08.6,061,0102,1637125197,57.932 72,0001,0002,1015.6,+08.6,061,0098,1637125497,57.923 72,0002,0003,1015.3,+08.5,062,0114,1637125797,57.929 72,0003,0005,1015.5,+08.3,064,0097,1637126097,57.905 72,0002,0003,1015.7,+08.2,064,0099,1637126397,57.903 72,0004,0006,1015.5,+08.2,066,0108,1637126698,58.005 72,0003,0005,1015.5,+08.1,066,0109,1637126998,58.057 72,0003,0005,1016.0,+08.1,066,0118,1637127298,58.038 74,0003,0005,1015.8,+08.0,066,0102,1637127598,58.046 72,0003,0005,1015.9,+08.0,067,0112,1637127898,58.035 72,0005,0007,1015.9,+08.0,068,0122,1637128198,58.029 74,0005,0007,1015.8,+08.0,068,0099,1637128498,58.021 72,0005,0007,1015.8,+08.0,067,0118,1637128798,58.02 74,0006,0008,1015.9,+07.9,068,0095,1637129098,58.029 72,0004,0006,1015.9,+08.0,068,0102,1637129398,58.017 70,0007,0010,1016.2,+08.1,069,0098,1637129698,58.003 72,0005,0007,1016.0,+08.1,067,0119,1637129997,57.995 72,0006,0008,1016.3,+08.1,068,0103,1637130298,58.081 72,0007,0010,1015.8,+08.2,067,0101,1637130598,58.133 76,0006,0008,1015.9,+08.3,066,0103,1637130898,58.124 72,0009,0012,1015.8,+08.3,066,0108,1637131198,58.128 70,0004,0006,1015.9,+08.3,067,0091,1637131498,58.113 72,0005,0007,1015.9,+08.4,066,0095,1637131798,58.105 72,0005,0007,1016.0,+08.5,066,0110,1637132098,58.101 72,0005,0007,1015.9,+08.5,065,0130,1637132398,58.092 72,0004,0006,1015.8,+08.6,065,0102,1637132698,58.097 72,0009,0012,1015.9,+08.7,065,0100,1637132998,58.084 74,0006,0008,1015.9,+08.7,064,0098,1637133298,58.074 72,0008,0011,1015.8,+08.9,064,0088,1637133598,58.09 72,0007,0010,1016.1,+09.1,063,0115,1637133898,58.156 72,0007,0010,1015.8,+09.0,062,0110,1637134198,58.204 72,0010,0013,1016.1,+09.1,062,0113,1637134498,58.206 72,0005,0007,1016.0,+09.1,062,0098,1637134798,58.22 74,0006,0008,1015.8,+09.0,062,0115,1637135098,58.201 72,0007,0010,1016.0,+09.0,062,0102,1637135398,58.195 74,0004,0006,1016.0,+09.0,061,0099,1637135698,58.185 72,0005,0007,1016.0,+09.2,060,0109,1637135998,58.185 72,0005,0007,1016.0,+09.4,062,0119,1637136298,58.197 72,0006,0008,1016.3,+09.4,061,0120,1637136598,58.174 72,0010,0013,1016.2,+09.3,059,0120,1637136898,58.166 70,0012,0016,1016.4,+09.5,059,0095,1637137198,58.161 72,0004,0006,1016.0,+09.4,058,0097,1637137498,58.233 72,0005,0007,1016.0,+09.5,058,0093,1637137798,58.296 74,0007,0010,1016.1,+09.3,059,0112,1637138098,58.288 72,0014,0018,1016.1,+09.2,059,0100,1637138398,58.29 72,0008,0011,1016.1,+09.1,059,0125,1637138698,58.305 74,0008,0011,1016.2,+09.2,059,0103,1637138998,58.302 72,0007,0010,1015.9,+09.3,060,0086,1637139298,58.277 74,0004,0006,1016.1,+09.3,059,0121,1637139598,58.274 72,0008,0011,1015.9,+09.3,059,0114,1637139898,58.264 72,0006,0008,1016.1,+09.2,060,0095,1637140198,58.283 74,0006,0008,1015.9,+09.4,059,0098,1637140498,58.25 72,0005,0007,1016.0,+09.5,059,0120,1637140798,58.255 72,0003,0005,1015.7,+09.6,059,0099,1637141098,58.324 72,0003,0005,1015.8,+09.7,058,0103,1637141398,58.382 72,0004,0006,1015.7,+09.8,058,0126,1637141698,58.38 72,0006,0008,1015.7,+09.6,059,0109,1637142298,58.363 72,0005,0007,1015.8,+09.7,060,0107,1637142598,58.361 72,0004,0006,1015.6,+09.6,060,0106,1637142898,58.354 72,0007,0010,1015.2,+09.8,059,0111,1637143198,58.339 72,0004,0006,1015.2,+10.2,062,0109,1637143498,58.331 72,0003,0005,1015.2,+10.1,058,0108,1637143798,58.325 72,0003,0005,1015.2,+10.1,058,0076,1637144398,58.313 72,0007,0010,1015.1,+10.5,058,0117,1637144698,58.397 72,0006,0008,1014.8,+10.7,055,0093,1637144998,58.458 70,0003,0005,1015.1,+10.8,054,0124,1637145298,58.455 72,0006,0008,1015.0,+10.6,056,0107,1637145598,58.445 74,0004,0006,1015.1,+10.6,055,0124,1637145898,58.467 72,0003,0005,1015.0,+10.6,055,0110,1637146198,58.44 70,0006,0008,1015.2,+10.4,055,0113,1637146498,58.424 70,0008,0011,1015.2,+10.4,056,0117,1637146798,58.43 72,0003,0005,1014.9,+10.3,057,0114,1637147098,58.415 72,0006,0008,1015.2,+10.4,057,0098,1637147398,58.417 72,0005,0007,1015.1,+10.4,058,0106,1637147698,58.407 70,0006,0008,1015.1,+10.5,057,0100,1637147998,58.4 74,0004,0006,1014.7,+10.2,058,0124,1637148298,58.485 70,0005,0007,1014.7,+10.2,058,0096,1637148598,58.543 72,0012,0016,1015.1,+10.1,059,0130,1637148898,58.557 70,0010,0013,1015.0,+10.0,060,0108,1637149498,58.526 72,0012,0016,1014.8,+09.9,061,0118,1637149798,58.524 72,0012,0016,1014.6,+09.8,060,0108,1637150098,58.508 72,0008,0011,1014.7,+09.8,061,0108,1637150398,58.511 70,0008,0011,1014.6,+09.8,061,0117,1637150698,58.513 72,0008,0011,1014.6,+09.8,061,0099,1637150998,58.501 72,0009,0012,1014.7,+09.9,061,0103,1637151298,58.5 70,0010,0013,1014.8,+09.8,062,0103,1637151598,58.485 72,0017,0023,1014.8,+09.7,062,0136,1637151898,58.557 74,0009,0012,1014.7,+09.6,062,0105,1637152198,58.639 72,0010,0013,1014.7,+09.5,062,0104,1637152498,58.625 72,0010,0013,1014.7,+09.5,062,0123,1637152798,58.611 72,0016,0022,1014.6,+09.5,063,0119,1637153098,58.642 70,0012,0016,1014.7,+09.4,062,0126,1637153398,58.599 72,0009,0012,1014.6,+09.4,063,0103,1637153698,58.595 72,0007,0010,1014.7,+09.4,063,0084,1637153998,58.619 72,0008,0011,1014.6,+09.5,062,0097,1637154298,58.582 72,0010,0013,1014.5,+09.4,063,0115,1637154598,58.581 72,0010,0013,1014.8,+09.3,063,0132,1637154898,58.611 74,0009,0012,1014.6,+09.1,063,0113,1637155198,58.573 72,0007,0010,1014.6,+09.2,064,0096,1637155498,58.68 70,0010,0013,1014.7,+09.1,064,0101,1637155798,58.707 74,0013,0017,1014.6,+09.0,064,0107,1637156098,58.707 74,0011,0015,1014.5,+09.0,064,0106,1637156398,58.705 72,0014,0018,1014.5,+09.0,064,0114,1637156698,58.703 72,0012,0016,1014.7,+09.0,064,0109,1637156998,58.695 72,0012,0016,1014.7,+08.9,065,0091,1637157298,58.687 72,0010,0013,1014.8,+08.9,065,0111,1637157598,58.683 72,0011,0015,1014.8,+08.9,065,0122,1637157898,58.684 72,0008,0011,1014.5,+08.9,066,0116,1637158198,58.667 74,0007,0010,1014.4,+08.7,066,0116,1637158498,58.677 74,0007,0010,1014.2,+08.7,065,0097,1637158798,58.695 72,0007,0010,1014.7,+08.7,066,0102,1637159098,58.77 72,0006,0008,1014.6,+08.7,066,0094,1637159398,58.803 72,0006,0008,1014.4,+08.5,066,0116,1637159698,58.806 74,0007,0010,1014.6,+08.4,066,0101,1637159998,58.789 72,0007,0010,1014.4,+08.4,066,0109,1637160298,58.794 72,0006,0008,1014.5,+08.3,066,0087,1637160598,58.783 74,0006,0008,1014.6,+08.3,066,0100,1637160898,58.773 72,0007,0010,1014.3,+08.3,066,0106,1637161198,58.792 74,0006,0008,1014.4,+08.3,066,0096,1637161498,58.8 72,0005,0007,1014.7,+08.2,067,0091,1637161798,58.752 72,0008,0011,1014.9,+08.2,067,0114,1637162098,58.784 72,0006,0008,1014.6,+08.2,066,0120,1637162398,58.79 72,0010,0013,1014.6,+08.2,067,0114,1637162698,58.823 72,0008,0011,1014.7,+08.2,067,0097,1637162998,58.919 72,0006,0008,1014.7,+08.3,066,0118,1637163298,58.883 72,0005,0007,1014.8,+08.3,067,0119,1637163598,58.889 72,0009,0012,1014.6,+08.2,067,0096,1637163898,58.878 74,0007,0010,1014.6,+08.1,066,0102,1637164198,58.868 74,0008,0011,1014.8,+08.0,067,0121,1637164498,58.869 72,0008,0011,1014.6,+08.0,067,0076,1637164798,58.87 72,0005,0007,1014.8,+07.9,067,0109,1637165098,58.865 72,0008,0011,1014.5,+07.9,067,0089,1637165398,58.855 72,0007,0010,1014.6,+07.9,068,0109,1637165698,58.845 72,0005,0007,1014.7,+07.8,067,0111,1637165998,58.847 72,0006,0008,1014.7,+07.9,067,0111,1637166298,58.914 72,0007,0010,1014.6,+07.8,068,0098,1637166599,59.054 74,0007,0010,1014.7,+07.8,068,0137,1637166899,59.018 72,0007,0010,1014.8,+07.8,068,0124,1637167198,58.973 72,0007,0010,1014.9,+07.7,068,0115,1637167498,58.97 72,0006,0008,1014.8,+07.8,068,0103,1637167798,58.958 72,0009,0012,1014.7,+07.8,068,0101,1637168098,58.964 74,0012,0016,1014.9,+07.8,068,0108,1637168398,58.957 72,0013,0017,1014.9,+07.7,068,0111,1637168698,58.943 72,0009,0012,1014.7,+07.8,069,0113,1637168998,58.952 72,0008,0011,1014.9,+07.7,069,0105,1637169298,58.936 74,0008,0011,1014.8,+07.7,069,0103,1637169598,58.934 72,0009,0012,1014.7,+07.8,069,0109,1637169899,59.012 74,0010,0013,1014.9,+07.7,069,0107,1637170199,59.071 72,0010,0013,1015.1,+07.7,070,0105,1637170799,59.054 72,0009,0012,1014.8,+07.7,070,0112,1637171099,59.059 72,0012,0016,1014.8,+07.7,070,0099,1637171399,59.057 72,0013,0017,1014.7,+07.8,069,0097,1637171699,59.054 72,0012,0016,1014.9,+07.7,069,0106,1637171999,59.04 72,0011,0015,1014.8,+07.8,069,0105,1637172299,59.035 72,0010,0013,1015.1,+07.8,070,0104,1637172599,59.028 72,0009,0012,1015.3,+07.7,069,0104,1637172899,59.026 74,0012,0016,1015.2,+07.7,069,0129,1637173199,59.01 72,0009,0012,1015.2,+07.7,069,0087,1637173499,59.1 72,0008,0011,1015.1,+08.0,068,0098,1637173799,59.156 72,0013,0017,1015.1,+08.2,068,0101,1637174399,59.179 72,0012,0016,1015.6,+08.1,067,0083,1637174699,59.144 72,0007,0010,1015.4,+08.1,067,0096,1637174999,59.13 72,0009,0012,1015.0,+08.2,067,0139,1637175299,59.127 72,0011,0015,1015.0,+08.2,068,0124,1637175599,59.17 72,0010,0013,1015.1,+08.2,067,0103,1637175899,59.127 70,0008,0011,1015.0,+08.2,067,0101,1637176199,59.119 72,0012,0016,1015.0,+08.3,067,0092,1637176499,59.149 72,0010,0013,1015.2,+08.3,067,0109,1637176799,59.103 74,0011,0015,1015.1,+08.3,068,0101,1637177099,59.187 72,0023,0031,1015.0,+08.3,068,0107,1637177399,59.24 74,0019,0026,1015.0,+08.3,068,0098,1637177699,59.238 70,0014,0018,1015.2,+08.4,067,0096,1637177999,59.239 72,0017,0023,1015.3,+08.4,068,0095,1637178299,59.273 74,0013,0017,1015.1,+08.4,068,0112,1637178599,59.235 74,0013,0017,1015.1,+08.3,069,0109,1637178899,59.227 74,0011,0015,1015.2,+08.5,071,0119,1637179199,59.208 72,0009,0012,1015.0,+08.3,069,0111,1637179799,59.25 72,0010,0013,1015.2,+08.3,069,0119,1637180099,59.197 72,0008,0011,1015.0,+08.3,069,0092,1637180399,59.238 72,0015,0021,1015.0,+08.3,069,0103,1637180699,59.275 72,0010,0013,1015.3,+08.4,069,0099,1637180999,59.333 72,0012,0016,1015.3,+08.4,071,0093,1637181299,59.324 72,0010,0013,1014.9,+08.3,069,0093,1637181599,59.33 72,0011,0015,1015.1,+08.3,069,0099,1637181899,59.312 72,0009,0012,1015.1,+08.2,068,0103,1637182199,59.314 72,0009,0012,1015.2,+08.3,069,0122,1637182499,59.315 72,0011,0015,1015.6,+08.1,069,0108,1637182799,59.294 72,0009,0012,1015.3,+08.3,069,0093,1637183099,59.295 74,0012,0016,1015.3,+08.3,069,0094,1637183399,59.294 74,0009,0012,1015.0,+08.3,068,0110,1637183699,59.282 72,0012,0016,1014.9,+08.3,069,0107,1637183999,59.322 72,0010,0013,1015.3,+08.4,069,0106,1637184299,59.353 72,0011,0015,1015.0,+08.4,068,0109,1637184599,59.415 72,0009,0012,1015.0,+08.3,066,0114,1637184899,59.408 72,0009,0012,1014.9,+08.5,067,0113,1637185199,59.407 72,0007,0010,1014.8,+08.5,067,0117,1637185499,59.394 72,0005,0007,1015.1,+08.4,066,0116,1637185799,59.439 72,0004,0006,1015.1,+08.4,064,0096,1637186099,59.374 72,0006,0008,1015.1,+08.4,063,0101,1637186399,59.385 72,0004,0006,1015.0,+08.4,063,0131,1637186699,59.416 72,0005,0007,1015.0,+08.6,063,0107,1637186999,59.357 74,0006,0008,1015.0,+08.6,062,0107,1637187299,59.36 72,0006,0008,1014.7,+08.6,062,0088,1637187599,59.35 74,0005,0007,1014.8,+08.5,062,0100,1637187899,59.426 72,0013,0017,1014.8,+08.5,065,0112,1637188199,59.485 72,0011,0015,1015.0,+08.3,065,0086,1637188499,59.49 72,0004,0006,1014.9,+08.3,061,0094,1637191499,59.534 76,0004,0006,1014.6,+08.2,060,0097,1637191799,59.582 74,0004,0006,1014.8,+08.3,060,0104,1637192101,1.118 72,0004,0006,1014.6,+08.4,058,0096,1637193899,59.543 72,0004,0006,1014.6,+08.4,059,0098,1637194267,7.463 72,0003,0005,1014.8,+08.5,057,0116,1637194799,59.528 72,0003,0005,1014.6,+08.4,058,0110,1637195099,59.608 72,0003,0005,1014.5,+08.4,057,0098,1637195399,59.66 72,0031,0043,1015.2,+10.5,056,0117,1637217900,0.207 72,0031,0043,1015.1,+11.1,055,0110,1637218878,18.962 72,0028,0038,1015.5,+11.4,054,0104,1637219400,0.154 70,0026,0036,1015.3,+11.6,053,0100,1637219700,0.144 74,0026,0036,1015.2,+11.8,053,0103,1637220000,0.132 72,0023,0031,1015.5,+12.3,051,0100,1637220300,0.246 72,0032,0044,1015.2,+12.3,052,0106,1637220600,0.285 70,0023,0031,1015.3,+12.6,050,0112,1637220900,0.547 72,0018,0024,1015.1,+12.4,050,0111,1637221200,0.262 70,0017,0023,1015.4,+12.5,050,0095,1637221500,0.258 72,0022,0029,1015.3,+13.0,050,0109,1637221803,3.811 70,0023,0031,1015.1,+13.2,050,0115,1637222100,0.26 72,0023,0031,1015.4,+12.9,050,0116,1637222400,0.243 72,0024,0032,1014.9,+13.1,049,0098,1637222709,9.651 70,0015,0021,1015.0,+13.1,047,0113,1637223300,0.253 72,0021,0028,1015.1,+13.9,046,0113,1637223600,0.231 72,0016,0022,1014.9,+13.8,045,0124,1637224200,0.427 72,0016,0022,1015.3,+14.4,043,0094,1637224500,0.345 70,0016,0022,1015.0,+14.1,043,0109,1637224800,0.332 74,0016,0022,1015.1,+14.3,044,0111,1637225114,14.166 72,0013,0017,1014.9,+14.4,043,0119,1637225400,0.325 72,0020,0027,1015.0,+14.2,043,0110,1637225700,0.318 72,0012,0016,1015.1,+14.2,044,0114,1637226000,0.31 72,0011,0015,1014.8,+14.5,042,0107,1637226300,0.309 74,0011,0015,1015.1,+14.3,043,0097,1637226600,0.304 72,0008,0011,1014.6,+14.3,042,0130,1637226900,0.282 72,0007,0010,1014.8,+14.8,041,0106,1637227200,0.274 74,0011,0015,1014.3,+15.0,039,0101,1637227500,0.371 74,0007,0010,1014.3,+15.0,040,0125,1637227800,0.419 72,0009,0012,1014.5,+14.7,041,0105,1637228122,22.406 72,0005,0007,1014.4,+13.9,042,0102,1637229300,0.396 72,0018,0024,1014.6,+13.7,043,0106,1637229600,0.37 74,0009,0012,1014.8,+13.7,043,0095,1637229909,9.605 72,0010,0013,1014.0,+13.5,044,0099,1637230200,0.364 72,0010,0013,1014.2,+14.2,043,0094,1637230500,0.353 74,0009,0012,1014.6,+14.0,043,0108,1637230800,0.357 72,0015,0021,1014.4,+13.3,045,0088,1637231700,0.473 72,0007,0010,1014.1,+13.3,045,0096,1637232000,0.491 72,0007,0010,1014.0,+13.4,044,0106,1637232300,0.451 72,0010,0013,1014.3,+13.8,042,0110,1637232900,0.437 72,0005,0007,1014.1,+13.8,042,0104,1637233200,0.44 74,0006,0008,1014.2,+13.5,042,0096,1637233500,0.43 72,0004,0006,1014.0,+13.3,043,0100,1637233800,0.421 72,0006,0008,1014.1,+12.8,044,0102,1637234100,0.434 72,0005,0007,1013.9,+12.7,044,0117,1637234400,0.42 70,0005,0007,1014.2,+12.9,043,0093,1637234700,0.494 74,0005,0007,1014.0,+13.3,043,0104,1637235000,0.562 72,0006,0008,1013.8,+13.1,044,0093,1637235601,1.829 72,0006,0008,1014.0,+13.2,043,0106,1637236200,0.537 72,0008,0011,1013.9,+13.3,043,0108,1637236500,0.532 74,0003,0005,1013.8,+13.3,043,0107,1637236800,0.519 72,0006,0008,1013.8,+13.3,043,0099,1637237101,1.123 72,0008,0011,1013.9,+13.3,045,0125,1637237400,0.513 74,0006,0008,1013.9,+13.1,044,0095,1637238300,0.586 72,0005,0007,1013.6,+13.1,044,0102,1637238600,0.625 72,0009,0012,1013.7,+13.2,044,0101,1637238900,0.636 72,0006,0008,1013.6,+12.9,044,0112,1637239200,0.612 72,0005,0007,1013.9,+13.0,044,0102,1637239500,0.609 72,0005,0007,1013.7,+12.9,044,0104,1637239800,0.601 72,0006,0008,1013.9,+12.7,044,0120,1637240100,0.586 72,0005,0007,1013.7,+12.9,044,0103,1637240400,0.574 72,0012,0016,1013.6,+12.6,046,0103,1637242800,0.686 72,0007,0010,1013.6,+12.6,045,0130,1637243100,0.685 74,0015,0021,1014.0,+12.5,045,0109,1637243400,0.674 72,0014,0018,1013.7,+12.6,047,0086,1637243700,0.669 70,0009,0012,1014.0,+12.5,046,0086,1637244000,0.666 72,0011,0015,1013.7,+12.4,047,0100,1637244300,0.658 74,0011,0015,1013.6,+12.1,047,0114,1637244600,0.645 72,0009,0012,1013.7,+11.9,047,0091,1637244900,0.647 70,0018,0024,1014.0,+11.8,049,0105,1637245200,0.662 70,0021,0028,1013.8,+11.5,049,0108,1637245800,0.772 70,0013,0017,1013.8,+11.3,049,0122,1637246100,0.766 72,0015,0021,1013.9,+11.3,050,0092,1637246400,0.756 74,0017,0023,1013.7,+11.1,050,0086,1637246700,0.749 72,0012,0016,1013.7,+11.1,050,0112,1637247000,0.744 74,0010,0013,1013.6,+11.1,050,0091,1637247300,0.743 72,0016,0022,1013.7,+11.1,052,0108,1637247600,0.735 72,0020,0027,1014.1,+11.0,052,0103,1637247900,0.726 74,0021,0028,1013.9,+11.0,052,0114,1637248200,0.731 72,0018,0024,1013.8,+10.8,053,0116,1637248500,0.727 72,0018,0024,1014.2,+10.8,052,0097,1637248800,0.71 72,0019,0026,1014.1,+10.8,053,0114,1637249149,49.017 72,0019,0026,1014.0,+10.8,053,0102,1637249400,0.849 74,0025,0034,1014.2,+10.7,053,0105,1637249700,0.846 72,0015,0021,1014.2,+10.6,053,0120,1637250000,0.836 74,0013,0017,1014.2,+10.5,054,0113,1637250300,0.826 74,0023,0031,1014.4,+10.5,054,0107,1637250900,0.819 72,0013,0017,1014.3,+10.4,054,0100,1637251200,0.805 72,0016,0022,1014.2,+10.3,054,0110,1637251800,0.802 70,0015,0021,1014.4,+10.2,054,0116,1637252100,0.799 72,0015,0021,1014.4,+10.1,055,0093,1637252400,0.788 72,0010,0013,1014.8,+09.9,056,0112,1637253001,1.223 74,0012,0016,1014.7,+09.9,057,0114,1637253300,0.922 72,0018,0024,1014.7,+09.8,057,0108,1637253600,0.914 74,0031,0043,1014.6,+09.8,057,0100,1637253900,0.901 76,0018,0024,1014.5,+09.7,057,0117,1637254200,0.907 72,0014,0018,1014.6,+09.6,058,0107,1637254500,0.892 72,0019,0026,1015.0,+09.6,059,0102,1637254800,0.9 74,0018,0024,1014.9,+09.6,058,0112,1637255100,0.884 74,0025,0034,1014.7,+09.6,058,0112,1637255400,0.883 72,0026,0036,1014.7,+09.5,059,0101,1637255700,0.881 72,0020,0027,1014.8,+09.5,059,0121,1637256000,0.884 72,0020,0027,1014.8,+09.3,060,0096,1637256300,0.95 72,0014,0018,1014.9,+09.2,060,0114,1637256601,1.007 74,0012,0016,1014.7,+09.1,061,0119,1637256901,1.001 72,0016,0022,1014.5,+09.1,062,0105,1637257200,0.982 72,0014,0018,1014.7,+09.0,062,0099,1637257500,0.986 72,0020,0027,1014.7,+08.9,062,0116,1637257800,0.989 72,0015,0021,1014.6,+08.8,063,0119,1637258100,0.988 74,0015,0021,1014.8,+08.9,063,0120,1637258400,0.976 74,0024,0032,1014.9,+08.9,063,0109,1637258700,0.97 74,0020,0027,1015.1,+09.0,063,0091,1637259000,0.965 72,0019,0026,1015.0,+08.8,063,0113,1637259300,0.953 72,0014,0018,1014.9,+08.8,064,0094,1637259600,0.955 72,0023,0031,1014.8,+08.8,065,0092,1637259901,1.034 72,0016,0022,1014.9,+08.8,064,0098,1637260201,1.089 72,0022,0029,1014.9,+08.7,064,0119,1637260501,1.09 74,0020,0027,1014.9,+08.7,065,0102,1637260801,1.089 72,0020,0027,1014.7,+08.4,065,0082,1637262305,5.727 74,0011,0015,1015.1,+08.4,066,0109,1637262605,5.724 72,0012,0016,1014.8,+08.2,065,0112,1637262905,5.718 72,0012,0016,1014.6,+08.2,065,0110,1637263205,5.713 72,0011,0015,1015.3,+08.1,065,0127,1637263801,1.134 72,0014,0018,1015.2,+08.0,065,0110,1637264101,1.128 72,0008,0011,1015.2,+08.0,064,0121,1637264401,1.13 74,0012,0016,1015.4,+08.1,065,0095,1637264701,1.119 72,0013,0017,1015.1,+08.0,065,0109,1637265001,1.11 74,0012,0016,1015.1,+08.0,064,0128,1637265301,1.121 72,0016,0022,1015.1,+08.0,065,0111,1637265601,1.109 72,0013,0017,1015.0,+07.9,065,0107,1637265901,1.096 72,0012,0016,1014.9,+08.0,065,0115,1637266201,1.091 74,0010,0013,1015.1,+08.0,065,0105,1637266501,1.083 76,0012,0016,1015.1,+08.0,065,0103,1637266801,1.084 72,0012,0016,1014.8,+08.0,065,0110,1637267101,1.17 72,0014,0018,1014.6,+08.0,066,0106,1637267401,1.281 72,0015,0021,1014.7,+08.0,066,0105,1637267701,1.283 72,0017,0023,1014.7,+08.1,067,0086,1637268001,1.281 72,0018,0024,1014.9,+07.9,067,0090,1637268301,1.293 72,0018,0024,1014.9,+08.0,065,0110,1637268601,1.272 72,0022,0029,1014.8,+08.0,066,0107,1637268901,1.261 74,0015,0021,1014.6,+08.0,064,0102,1637269201,1.251 72,0020,0027,1014.6,+08.0,065,0104,1637269501,1.249 72,0018,0024,1014.9,+07.9,066,0086,1637270101,1.248 72,0015,0021,1014.9,+07.9,068,0090,1637270401,1.246 72,0026,0036,1015.0,+07.9,067,0095,1637270701,1.318 72,0016,0022,1015.1,+08.0,067,0113,1637271001,1.356 72,0016,0022,1015.1,+08.1,067,0107,1637271301,1.357 72,0017,0023,1014.8,+08.2,067,0105,1637271601,1.354 72,0016,0022,1014.9,+08.3,067,0098,1637271901,1.336 72,0014,0018,1015.0,+08.3,066,0112,1637272201,1.329 72,0014,0018,1014.8,+08.4,065,0119,1637272501,1.341 72,0019,0026,1014.6,+08.4,065,0106,1637272801,1.333 72,0018,0024,1014.7,+08.5,062,0105,1637273101,1.313 74,0019,0026,1014.8,+08.6,065,0115,1637273401,1.314 74,0019,0026,1015.0,+08.6,063,0106,1637273701,1.312 72,0019,0026,1015.0,+08.5,062,0101,1637274001,1.304 72,0018,0024,1014.9,+08.5,062,0122,1637274301,1.382 70,0020,0027,1015.0,+08.6,064,0112,1637274601,1.46 72,0021,0028,1014.9,+08.5,062,0109,1637274901,1.462 72,0018,0024,1015.0,+08.5,062,0112,1637275201,1.452 72,0018,0024,1014.9,+08.6,062,0102,1637275501,1.443 72,0022,0029,1014.9,+08.7,061,0090,1637275801,1.431 76,0016,0022,1014.4,+08.7,061,0105,1637276101,1.429 72,0017,0023,1014.6,+08.6,062,0109,1637276401,1.437 72,0017,0023,1014.5,+08.6,062,0098,1637276701,1.414 72,0015,0021,1014.7,+08.7,061,0101,1637277001,1.403 72,0017,0023,1014.6,+08.7,061,0114,1637277301,1.406 72,0023,0031,1014.7,+08.8,061,0106,1637277601,1.393 72,0020,0027,1015.0,+08.8,062,0104,1637277901,1.496 72,0017,0023,1014.8,+08.8,062,0111,1637278501,1.527 72,0023,0031,1014.9,+08.9,061,0100,1637278801,1.545 72,0015,0021,1014.8,+08.9,063,0100,1637279101,1.514 74,0016,0022,1015.0,+08.8,062,0095,1637279701,1.53 72,0016,0022,1014.9,+08.8,062,0109,1637280001,1.497 74,0014,0018,1015.3,+08.8,062,0113,1637280301,1.487 74,0017,0023,1015.1,+08.7,063,0121,1637280601,1.484 72,0017,0023,1015.1,+08.8,063,0091,1637280901,1.478 72,0016,0022,1015.0,+08.8,064,0102,1637281201,1.474 72,0019,0026,1014.9,+08.7,064,0130,1637281501,1.553 72,0014,0018,1014.7,+08.7,064,0103,1637281801,1.636 72,0014,0018,1015.0,+08.8,064,0118,1637282101,1.607 72,0015,0021,1015.2,+08.7,066,0106,1637282701,1.605 72,0013,0017,1014.9,+08.7,066,0097,1637283301,1.595 74,0014,0018,1014.9,+08.7,066,0128,1637283601,1.593 72,0016,0022,1014.5,+08.7,066,0104,1637283901,1.579 72,0015,0021,1014.7,+08.7,066,0102,1637284201,1.58 76,0017,0023,1014.9,+08.7,066,0096,1637284501,1.593 74,0015,0021,1014.9,+08.7,067,0098,1637284801,1.585 72,0017,0023,1014.6,+08.7,067,0103,1637285101,1.649 72,0017,0023,1014.6,+08.7,067,0108,1637285401,1.706 72,0018,0024,1014.6,+08.7,067,0106,1637285701,1.715 72,0012,0016,1014.6,+08.7,067,0102,1637286001,1.707 76,0016,0022,1014.6,+08.7,067,0116,1637286301,1.699 72,0014,0018,1014.6,+08.7,068,0095,1637286601,1.699 72,0016,0022,1014.6,+08.7,068,0109,1637286901,1.686 72,0021,0028,1014.9,+08.7,069,0115,1637287201,1.674 72,0014,0018,1014.8,+08.6,069,0128,1637287501,1.67 74,0015,0021,1015.0,+08.7,068,0105,1637287801,1.687 72,0015,0021,1014.6,+08.7,069,0109,1637288101,1.677 72,0015,0021,1014.6,+08.7,068,0116,1637288401,1.66 72,0017,0023,1014.4,+08.8,069,0102,1637288701,1.731 72,0015,0021,1014.5,+08.8,068,0119,1637289001,1.783 72,0012,0016,1014.7,+08.8,068,0100,1637289301,1.785 74,0015,0021,1014.5,+08.8,068,0114,1637289601,1.778 72,0013,0017,1014.8,+08.8,068,0094,1637289901,1.773 72,0016,0022,1014.7,+08.8,069,0115,1637290201,1.781 72,0019,0026,1014.5,+08.7,070,0101,1637290501,1.765 72,0018,0024,1014.3,+08.7,070,0106,1637290801,1.764 74,0021,0028,1014.6,+08.7,071,0110,1637291101,1.751 72,0017,0023,1014.4,+08.7,072,0112,1637291401,1.75 72,0023,0031,1014.6,+08.7,072,0116,1637291701,1.75 72,0022,0029,1014.6,+08.6,074,0109,1637292001,1.745 72,0024,0032,1014.8,+08.6,074,0112,1637292301,1.826 74,0023,0031,1014.6,+08.5,075,0089,1637292601,1.891 76,0022,0029,1014.5,+08.5,075,0111,1637292901,1.888 74,0025,0034,1014.7,+08.5,076,0114,1637293501,1.86 72,0018,0024,1015.1,+08.4,075,0115,1637293801,1.869 72,0019,0026,1015.1,+08.3,076,0097,1637294101,1.86 74,0018,0024,1015.2,+08.3,075,0104,1637294401,1.857 72,0017,0023,1015.1,+08.4,076,0128,1637294701,1.848 74,0016,0022,1014.8,+08.2,075,0104,1637295001,1.84 70,0018,0024,1014.9,+08.2,075,0098,1637295301,1.837 74,0021,0028,1015.0,+08.1,075,0106,1637295601,1.836 72,0015,0021,1015.0,+08.1,075,0116,1637295901,1.903 72,0024,0032,1015.2,+08.0,075,0106,1637296201,1.961 72,0016,0022,1015.2,+08.1,075,0088,1637296501,1.967 72,0018,0024,1015.0,+08.1,075,0116,1637296801,1.948 72,0019,0026,1015.3,+08.0,075,0123,1637297101,1.97 72,0019,0026,1015.2,+08.0,075,0119,1637297401,1.952 72,0018,0024,1015.3,+08.0,075,0109,1637297701,1.962 72,0016,0022,1015.2,+08.0,075,0121,1637298001,1.936 72,0020,0027,1015.2,+08.0,075,0102,1637298301,1.941 72,0018,0024,1015.2,+08.0,076,0120,1637298601,1.936 74,0019,0026,1014.9,+08.1,076,0121,1637298901,1.93 72,0022,0029,1015.4,+08.1,076,0087,1637299201,1.935 74,0028,0038,1015.3,+08.0,076,0107,1637299502,2.018 72,0024,0032,1015.1,+08.0,076,0102,1637299802,2.063 72,0021,0028,1015.2,+08.0,076,0107,1637300102,2.061 72,0023,0031,1015.3,+08.0,076,0098,1637300402,2.041 72,0023,0031,1015.3,+08.1,077,0096,1637301002,2.048 72,0022,0029,1015.3,+08.0,077,0119,1637301302,2.073 74,0020,0027,1015.1,+08.0,077,0098,1637301602,2.026 72,0018,0024,1015.2,+08.0,076,0105,1637301902,2.025 72,0019,0026,1015.3,+08.0,076,0097,1637302202,2.015 72,0024,0032,1015.5,+08.0,076,0111,1637302502,2.019 72,0021,0028,1015.3,+08.0,076,0118,1637302802,2.018 72,0025,0034,1015.2,+08.0,077,0117,1637303102,2.089 72,0025,0034,1015.5,+08.0,076,0112,1637303702,2.146 74,0024,0032,1015.5,+08.1,077,0109,1637304002,2.136 74,0022,0029,1015.6,+08.1,076,0105,1637304302,2.128 72,0030,0042,1015.6,+08.2,075,0093,1637304602,2.119 74,0023,0031,1015.6,+08.2,075,0122,1637304902,2.117 74,0027,0037,1015.2,+08.2,075,0128,1637305202,2.11 74,0026,0036,1015.3,+08.3,075,0105,1637305502,2.115 74,0025,0034,1015.4,+08.3,075,0115,1637305802,2.098 74,0026,0036,1015.2,+08.2,075,0102,1637306102,2.088 72,0028,0038,1015.3,+08.2,075,0088,1637306402,2.09 72,0021,0028,1015.1,+08.2,074,0099,1637306702,2.171 72,0026,0036,1015.1,+08.4,074,0122,1637307002,2.22 72,0021,0028,1015.1,+08.3,074,0111,1637307302,2.224 72,0023,0031,1015.1,+08.4,074,0097,1637307602,2.214 74,0022,0029,1015.1,+08.5,074,0102,1637307902,2.21 74,0026,0036,1015.2,+08.6,074,0093,1637308202,2.205 72,0025,0034,1015.1,+08.5,073,0124,1637308502,2.202 72,0026,0036,1015.1,+08.6,072,0114,1637308802,2.195 74,0023,0031,1015.2,+08.6,072,0120,1637309102,2.189 72,0026,0036,1015.0,+08.6,072,0111,1637309402,2.182 72,0020,0027,1015.1,+08.7,072,0102,1637309702,2.167 72,0020,0027,1015.1,+08.7,071,0112,1637310002,2.164 72,0029,0039,1014.8,+08.8,071,0114,1637310302,2.255 72,0020,0027,1015.2,+08.8,071,0106,1637310602,2.304 74,0019,0026,1014.9,+08.8,070,0092,1637310902,2.307 72,0018,0024,1014.9,+08.8,069,0109,1637311802,2.276 72,0018,0024,1014.7,+08.9,069,0107,1637312102,2.272 72,0015,0021,1015.0,+08.8,069,0111,1637312402,2.278 72,0017,0023,1014.8,+08.8,069,0122,1637312702,2.276 72,0018,0024,1014.7,+08.8,069,0098,1637313002,2.275 74,0016,0022,1014.7,+08.9,069,0086,1637313302,2.267 72,0019,0026,1014.7,+08.9,068,0106,1637313602,2.266 74,0020,0027,1014.2,+09.0,068,0114,1637313902,2.335 72,0023,0031,1014.2,+08.9,067,0106,1637314202,2.41 72,0018,0024,1014.2,+09.0,068,0118,1637314502,2.402 72,0020,0027,1014.2,+09.0,067,0111,1637314802,2.381 74,0018,0024,1014.0,+09.1,067,0093,1637315102,2.383 74,0020,0027,1013.8,+09.2,067,0119,1637315402,2.37 74,0018,0024,1014.0,+09.2,067,0115,1637315702,2.359 74,0021,0028,1013.5,+09.3,066,0108,1637316002,2.362 72,0018,0024,1013.7,+09.4,066,0122,1637316302,2.352 72,0016,0022,1013.6,+09.4,066,0106,1637316602,2.35 72,0018,0024,1013.6,+09.4,066,0109,1637316902,2.343 74,0021,0028,1013.7,+09.5,065,0110,1637317202,2.339 72,0021,0028,1013.2,+09.6,065,0099,1637317502,2.419 72,0020,0027,1013.5,+09.8,065,0117,1637317802,2.482 72,0017,0023,1013.3,+09.9,065,0125,1637318102,2.474 72,0021,0028,1013.2,+10.0,064,0112,1637318402,2.466 72,0018,0024,1013.3,+10.0,064,0120,1637318702,2.462 72,0019,0026,1012.9,+10.1,063,0102,1637319302,2.463 74,0020,0027,1012.8,+10.4,063,0097,1637319602,2.447 72,0016,0022,1012.8,+10.4,062,0111,1637319902,2.442 72,0015,0021,1012.9,+10.4,063,0110,1637320202,2.437 72,0016,0022,1012.9,+10.5,062,0115,1637320502,2.431 72,0016,0022,1012.9,+10.5,061,0111,1637320802,2.427 72,0020,0027,1012.5,+10.7,060,0114,1637321102,2.503 74,0015,0021,1012.7,+10.8,060,0106,1637321402,2.564 72,0019,0026,1012.9,+10.9,060,0116,1637321702,2.552 72,0017,0023,1012.5,+11.0,059,0106,1637322002,2.551 72,0018,0024,1012.5,+11.2,058,0093,1637322302,2.543 74,0013,0017,1012.3,+11.1,058,0107,1637322902,2.535 72,0018,0024,1012.3,+11.0,058,0109,1637323202,2.521 70,0018,0024,1012.1,+11.0,058,0088,1637323502,2.521 72,0015,0021,1012.0,+11.0,057,0105,1637323802,2.51 74,0018,0024,1012.2,+11.1,057,0109,1637324102,2.502 74,0015,0021,1012.3,+11.0,057,0125,1637324402,2.491 72,0011,0015,1012.5,+11.0,058,0117,1637324702,2.572 74,0014,0018,1012.3,+11.0,057,0116,1637325002,2.627 72,0012,0016,1012.0,+11.1,057,0112,1637325302,2.623 74,0014,0018,1012.2,+11.2,057,0107,1637325602,2.615 74,0011,0015,1012.1,+11.2,056,0104,1637325902,2.612 74,0012,0016,1012.0,+11.1,055,0113,1637326202,2.603 72,0013,0017,1012.0,+11.2,056,0098,1637326502,2.606 72,0010,0013,1011.6,+11.2,055,0103,1637326802,2.609 74,0013,0017,1011.6,+11.2,055,0110,1637327102,2.602 72,0013,0017,1011.8,+11.2,055,0112,1637327402,2.625 74,0011,0015,1011.7,+11.1,054,0103,1637327702,2.58 74,0011,0015,1011.8,+11.1,054,0121,1637328002,2.576 72,0016,0022,1011.7,+11.1,055,0114,1637328302,2.666 72,0014,0018,1011.5,+11.0,055,0113,1637328602,2.715 72,0011,0015,1011.6,+10.9,055,0102,1637328902,2.752 74,0010,0013,1011.6,+10.9,055,0118,1637329202,2.716 72,0014,0018,1011.7,+10.8,055,0102,1637329502,2.694 72,0013,0017,1011.4,+10.8,055,0113,1637329802,2.694 72,0011,0015,1011.4,+10.7,056,0094,1637330102,2.679 74,0011,0015,1011.8,+10.7,056,0115,1637330402,2.679 72,0018,0024,1011.5,+10.5,056,0109,1637331002,2.672 72,0010,0013,1011.4,+10.5,057,0112,1637331302,2.654 72,0013,0017,1011.2,+10.4,057,0099,1637331602,2.664 72,0016,0022,1011.4,+10.2,057,0115,1637331902,2.739 70,0014,0018,1011.5,+10.2,058,0111,1637332202,2.801 72,0015,0021,1011.3,+10.1,058,0115,1637332502,2.79 76,0016,0022,1011.4,+10.0,060,0102,1637332802,2.78 72,0014,0018,1011.5,+09.9,059,0100,1637333102,2.783 72,0019,0026,1011.4,+09.7,059,0110,1637333402,2.782 72,0015,0021,1011.4,+09.7,059,0082,1637333702,2.779 74,0017,0023,1011.3,+09.7,060,0105,1637334002,2.767 76,0013,0017,1011.6,+09.5,060,0113,1637334602,2.758 72,0018,0024,1011.4,+09.4,060,0095,1637334902,2.751 74,0020,0027,1012.0,+09.3,061,0114,1637335202,2.738 72,0018,0024,1011.7,+09.3,062,0108,1637335502,2.821 72,0019,0026,1011.7,+09.2,062,0096,1637335802,2.884 72,0020,0027,1011.6,+09.1,062,0099,1637336102,2.879 72,0017,0023,1011.6,+09.1,063,0111,1637336402,2.88 72,0021,0028,1012.0,+09.0,063,0100,1637336702,2.861 72,0015,0021,1011.8,+09.0,063,0107,1637337002,2.858 72,0014,0018,1011.6,+08.9,063,0113,1637337302,2.848 72,0020,0027,1011.7,+08.9,064,0113,1637337602,2.838 72,0017,0023,1011.4,+08.9,066,0095,1637337902,2.847 72,0021,0028,1011.3,+08.8,064,0107,1637338202,2.845 72,0027,0037,1011.5,+08.8,064,0110,1637338502,2.841 72,0025,0034,1011.4,+08.8,065,0121,1637338802,2.835 72,0018,0024,1011.2,+08.7,065,0105,1637339102,2.908 72,0017,0023,1011.5,+08.6,065,0120,1637339402,2.974 74,0024,0032,1011.3,+08.6,065,0107,1637339702,2.964 74,0025,0034,1011.2,+08.6,065,0115,1637340002,2.96 72,0019,0026,1011.4,+08.5,065,0093,1637340302,2.949 72,0018,0024,1011.5,+08.4,066,0111,1637340602,2.945 72,0018,0024,1011.4,+08.4,066,0111,1637340902,2.952 72,0020,0027,1011.4,+08.4,066,0120,1637341202,2.939 74,0021,0028,1011.4,+08.3,067,0108,1637341502,2.939 74,0020,0027,1011.5,+08.2,067,0119,1637341802,2.936 72,0018,0024,1011.5,+08.2,067,0101,1637342102,2.924 74,0018,0024,1011.5,+08.2,067,0107,1637342402,2.929 76,0020,0027,1011.4,+08.2,068,0115,1637342703,3.014 72,0021,0028,1011.6,+08.2,067,0108,1637343003,3.061 72,0022,0029,1011.5,+08.2,068,0122,1637343303,3.058 74,0018,0024,1011.7,+08.2,067,0106,1637343603,3.053 72,0018,0024,1011.8,+08.3,067,0111,1637343903,3.046 72,0018,0024,1011.9,+08.3,067,0100,1637344203,3.035 72,0019,0026,1011.5,+08.4,067,0100,1637344803,3.024 72,0023,0031,1011.8,+08.3,067,0105,1637345103,3.012 74,0018,0024,1011.6,+08.2,067,0107,1637345403,3.016 72,0017,0023,1011.5,+08.2,067,0103,1637345703,3.004 74,0016,0022,1011.4,+08.1,067,0100,1637346002,2.999 72,0017,0023,1011.3,+08.1,067,0112,1637346303,3.088 72,0017,0023,1011.4,+08.1,068,0093,1637346603,3.148 72,0015,0021,1011.3,+08.0,068,0104,1637346903,3.14 72,0015,0021,1011.1,+08.0,067,0099,1637347203,3.137 72,0015,0021,1011.2,+08.0,068,0122,1637347503,3.137 76,0019,0026,1011.1,+08.0,068,0102,1637347803,3.116 72,0015,0021,1011.3,+07.9,068,0112,1637348103,3.124 74,0016,0022,1011.3,+07.8,069,0083,1637348403,3.113 72,0019,0026,1011.6,+07.8,069,0108,1637348703,3.111 76,0017,0023,1011.4,+07.7,069,0103,1637349003,3.108 72,0016,0022,1011.2,+07.6,070,0122,1637349303,3.102 72,0018,0024,1011.3,+07.6,070,0112,1637349603,3.092 72,0019,0026,1011.1,+07.6,070,0117,1637349903,3.179 72,0023,0031,1011.0,+07.6,070,0101,1637350203,3.231 72,0017,0023,1011.0,+07.5,070,0104,1637350503,3.229 72,0019,0026,1011.2,+07.6,070,0089,1637350803,3.223 72,0022,0029,1011.3,+07.6,070,0108,1637351103,3.23 72,0022,0029,1011.5,+07.7,069,0115,1637351403,3.221 72,0021,0028,1011.1,+07.7,069,0107,1637351703,3.213 72,0021,0028,1010.8,+07.8,069,0083,1637352003,3.204 72,0017,0023,1010.9,+07.8,069,0102,1637352303,3.197 72,0015,0021,1010.8,+07.7,069,0107,1637352603,3.196 72,0016,0022,1010.5,+07.7,070,0125,1637352903,3.19 72,0017,0023,1010.5,+07.6,070,0096,1637353203,3.192 72,0014,0018,1010.6,+07.6,070,0125,1637353503,3.283 74,0011,0015,1010.5,+07.6,070,0095,1637353803,3.336 72,0015,0021,1010.6,+07.6,069,0105,1637354103,3.138 74,0012,0016,1010.5,+07.7,069,0100,1637354403,3.328 72,0012,0016,1010.5,+07.7,068,0105,1637354703,3.316 72,0013,0017,1010.5,+07.8,068,0100,1637355003,3.304 72,0013,0017,1010.6,+07.9,067,0094,1637355303,3.3 72,0014,0018,1010.7,+08.1,066,0100,1637355603,3.308 72,0013,0017,1010.6,+08.1,067,0111,1637355903,3.299 74,0012,0016,1010.4,+08.1,066,0123,1637356203,3.29 72,0012,0016,1010.6,+08.1,066,0110,1637356503,3.296 72,0011,0015,1010.5,+08.0,066,0117,1637357103,3.37 72,0014,0018,1010.5,+08.0,067,0108,1637357703,3.422 72,0011,0015,1010.2,+08.0,067,0119,1637358003,3.41 72,0013,0017,1010.1,+08.1,066,0101,1637358303,3.411 72,0012,0016,1010.1,+08.1,066,0134,1637358603,3.404 72,0009,0012,1010.0,+08.2,065,0099,1637358903,3.209 72,0011,0015,1009.9,+08.2,065,0098,1637359203,3.39 72,0009,0012,1010.1,+08.2,065,0099,1637359503,3.391 74,0009,0012,1010.2,+08.2,065,0114,1637359803,3.385 72,0009,0012,1009.5,+08.2,065,0105,1637360103,3.378 72,0010,0013,1010.1,+08.2,065,0113,1637360403,3.37 72,0013,0017,1009.9,+08.2,066,0114,1637360703,3.458 72,0009,0012,1010.0,+08.2,066,0099,1637361003,3.507 72,0015,0021,1009.9,+08.2,066,0101,1637361303,3.508 72,0009,0012,1009.8,+08.3,066,0127,1637361603,3.493 72,0010,0013,1009.7,+08.3,066,0118,1637361903,3.488 76,0008,0011,1009.7,+08.3,066,0083,1637362503,3.477 74,0012,0016,1009.7,+08.3,066,0103,1637362803,3.464 72,0010,0013,1009.8,+08.3,066,0118,1637363103,3.468 72,0010,0013,1009.7,+08.3,066,0124,1637363403,3.461 72,0011,0015,1009.7,+08.3,066,0102,1637363703,3.461 72,0011,0015,1009.6,+08.3,066,0097,1637364003,3.443 72,0010,0013,1009.6,+08.3,066,0112,1637364303,3.536 72,0011,0015,1009.8,+08.4,066,0096,1637364603,3.586 74,0011,0015,1009.6,+08.3,067,0108,1637364903,3.574 72,0009,0012,1009.6,+08.3,066,0129,1637365203,3.58 74,0015,0021,1009.9,+08.3,067,0104,1637365503,3.581 72,0012,0016,1009.8,+08.4,067,0111,1637365803,3.573 74,0012,0016,1009.8,+08.4,067,0106,1637366103,3.564 72,0012,0016,1009.8,+08.4,067,0116,1637366403,3.56 72,0012,0016,1009.9,+08.4,067,0106,1637366703,3.556 72,0011,0015,1009.8,+08.4,067,0101,1637367003,3.555 74,0012,0016,1009.7,+08.4,067,0096,1637367303,3.549 72,0011,0015,1009.7,+08.4,066,0101,1637367603,3.55 74,0012,0016,1009.8,+08.4,066,0111,1637367903,3.625 76,0012,0016,1009.8,+08.4,067,0109,1637368203,3.687 74,0010,0013,1009.8,+08.4,066,0122,1637368503,3.676 72,0011,0015,1009.8,+08.4,067,0102,1637368803,3.665 72,0009,0012,1009.8,+08.4,067,0114,1637369103,3.655 72,0012,0016,1009.8,+08.4,067,0110,1637369403,3.66 72,0013,0017,1009.8,+08.4,066,0111,1637369703,3.648 72,0011,0015,1009.9,+08.4,067,0107,1637370003,3.647 72,0016,0022,1009.3,+08.4,068,0109,1637370303,3.629 72,0012,0016,1009.6,+08.3,067,0123,1637370603,3.627 72,0011,0015,1009.2,+08.3,067,0127,1637370903,3.627 72,0010,0013,1009.0,+08.3,067,0115,1637371203,3.62 72,0012,0016,1009.1,+08.3,068,0102,1637371503,3.705 72,0008,0011,1009.2,+08.2,067,0113,1637371803,3.768 72,0010,0013,1009.1,+08.3,068,0101,1637372103,3.753 72,0011,0015,1009.2,+08.2,068,0097,1637372403,3.75 74,0014,0018,1009.2,+08.2,068,0115,1637372703,3.753 72,0012,0016,1009.3,+08.2,068,0124,1637373003,3.739 72,0013,0017,1009.3,+08.1,068,0116,1637373603,3.738 72,0009,0012,1009.3,+08.1,068,0116,1637373903,3.739 72,0015,0021,1009.1,+08.1,068,0104,1637374203,3.72 72,0012,0016,1009.4,+08.2,069,0099,1637374503,3.727 72,0012,0016,1009.3,+08.2,068,0101,1637374803,3.711 74,0011,0015,1009.3,+08.1,068,0097,1637375103,3.808 76,0011,0015,1009.4,+08.1,068,0110,1637375403,3.867 99,0011,0015,1009.4,+08.2,069,0109,1637375703,3.848 72,0011,0015,1009.4,+08.1,069,0112,1637376003,3.837 72,0011,0015,1009.4,+08.0,069,0102,1637376303,3.84 72,0012,0016,1009.5,+08.1,069,0105,1637376603,3.833 74,0012,0016,1009.1,+08.0,069,0103,1637376903,3.837 72,0013,0017,1009.5,+08.0,069,0123,1637377203,3.831 76,0014,0018,1009.4,+08.0,069,0107,1637377503,3.82 74,0012,0016,1009.4,+08.0,069,0098,1637377803,3.812 72,0012,0016,1009.4,+07.9,070,0108,1637378103,3.8 74,0011,0015,1009.5,+07.9,070,0104,1637378403,3.803 72,0013,0017,1009.3,+07.9,070,0125,1637378703,3.889 74,0010,0013,1009.4,+07.9,070,0096,1637379003,3.946 72,0011,0015,1009.4,+07.9,069,0103,1637379303,3.937 72,0012,0016,1009.2,+08.0,070,0112,1637379603,3.927 72,0010,0013,1009.0,+08.0,070,0116,1637379903,3.921 74,0012,0016,1009.0,+08.0,070,0118,1637380203,3.914 72,0012,0016,1009.0,+07.9,070,0087,1637380503,3.898 72,0010,0013,1009.1,+08.0,070,0109,1637380803,3.899 72,0012,0016,1009.0,+07.9,070,0078,1637381103,3.903 72,0010,0013,1008.9,+07.9,070,0099,1637381403,3.894 72,0010,0013,1008.8,+07.9,070,0111,1637382003,3.882 72,0012,0016,1008.8,+07.9,071,0117,1637382303,3.971 72,0011,0015,1008.6,+07.9,071,0128,1637382604,4.03 72,0013,0017,1008.8,+07.9,072,0096,1637382904,4.027 74,0013,0017,1008.8,+07.9,070,0126,1637383204,4.025 72,0011,0015,1009.0,+07.9,071,0116,1637383504,4.004 72,0010,0013,1009.0,+08.0,071,0098,1637383803,3.998 72,0009,0012,1008.9,+08.0,071,0105,1637384104,4.01 72,0013,0017,1009.1,+08.0,070,0099,1637384404,4.002 72,0010,0013,1009.0,+08.1,070,0108,1637384703,3.99 72,0013,0017,1008.7,+08.1,070,0102,1637385003,3.985 72,0010,0013,1008.6,+08.2,070,0099,1637385303,3.979 72,0008,0011,1008.7,+08.3,070,0113,1637385603,3.968 72,0012,0016,1008.5,+08.2,071,0107,1637386204,4.112 72,0011,0015,1008.9,+08.2,071,0103,1637386504,4.108 74,0012,0016,1009.0,+08.3,071,0110,1637386804,4.106 72,0011,0015,1009.2,+08.3,071,0112,1637387104,4.097 72,0010,0013,1009.0,+08.3,071,0127,1637387404,4.095 72,0013,0017,1009.1,+08.4,071,0092,1637387704,4.093 72,0011,0015,1008.9,+08.4,070,0116,1637388004,4.099 72,0015,0021,1009.1,+08.5,071,0108,1637388304,4.084 74,0011,0015,1009.2,+08.5,070,0103,1637388604,4.084 72,0012,0016,1009.0,+08.7,070,0101,1637388904,4.079 72,0013,0017,1009.1,+08.8,070,0091,1637389204,4.069 72,0014,0018,1009.0,+08.8,070,0102,1637389504,4.15 72,0010,0013,1009.0,+08.8,070,0100,1637389804,4.202 72,0010,0013,1009.2,+08.8,070,0115,1637390104,4.202 72,0016,0022,1009.3,+08.9,069,0080,1637390404,4.192 72,0013,0017,1009.1,+08.9,069,0108,1637390704,4.199 72,0012,0016,1008.9,+09.0,069,0112,1637391004,4.187 72,0014,0018,1008.9,+09.1,070,0087,1637391304,4.183 74,0012,0016,1009.0,+09.2,069,0113,1637391604,4.177 74,0013,0017,1009.0,+09.3,069,0110,1637391904,4.164 72,0012,0016,1009.0,+09.5,068,0100,1637392204,4.154 74,0012,0016,1008.8,+09.8,067,0112,1637392504,4.146 72,0012,0016,1009.0,+10.1,066,0110,1637392804,4.145 72,0012,0016,1008.9,+10.3,066,0109,1637393104,4.245 72,0015,0021,1008.6,+10.6,064,0113,1637393404,4.292 72,0011,0015,1009.0,+11.2,062,0115,1637394004,4.274 72,0011,0015,1008.6,+11.4,062,0097,1637394304,4.274 72,0011,0015,1009.0,+11.2,063,0112,1637394604,4.259 74,0013,0017,1009.1,+11.2,063,0076,1637394904,4.255 72,0012,0016,1009.3,+11.3,063,0101,1637395204,4.257 72,0010,0013,1009.1,+11.2,063,0128,1637395504,4.247 72,0010,0013,1009.1,+11.5,063,0098,1637395804,4.238 74,0017,0023,1009.0,+12.1,061,0096,1637396104,4.233 74,0012,0016,1009.1,+12.1,061,0095,1637396404,4.235 72,0010,0013,1009.1,+12.1,061,0115,1637396704,4.317 72,0009,0012,1009.4,+12.1,061,0113,1637397004,4.369 72,0012,0016,1009.1,+12.2,061,0098,1637397304,4.357 72,0011,0015,1009.1,+12.2,060,0088,1637397604,4.349 72,0008,0011,1009.3,+12.2,060,0108,1637397904,4.349 72,0012,0016,1009.3,+12.1,060,0090,1637398204,4.353 72,0013,0017,1009.5,+12.0,061,0090,1637398504,4.341 72,0017,0023,1009.1,+12.2,061,0098,1637398804,4.335 72,0013,0017,1009.3,+12.1,061,0106,1637399104,4.326 72,0020,0027,1009.1,+12.3,061,0099,1637399404,4.311 72,0014,0018,1008.9,+12.4,060,0099,1637399704,4.303 72,0014,0018,1009.0,+12.7,060,0100,1637400004,4.298 72,0011,0015,1009.1,+12.9,059,0084,1637400304,4.387 72,0011,0015,1009.0,+13.0,058,0111,1637400604,4.439 70,0009,0012,1008.4,+13.1,058,0115,1637400904,4.441 72,0012,0016,1008.8,+13.3,057,0111,1637401204,4.428 72,0011,0015,1008.5,+13.3,057,0100,1637401504,4.428 72,0009,0012,1008.5,+13.5,057,0121,1637401804,4.411 72,0010,0013,1008.5,+13.5,058,0113,1637402104,4.399 72,0014,0018,1008.6,+13.8,057,0111,1637402704,4.389 72,0012,0016,1008.5,+13.8,056,0112,1637403004,4.385 72,0011,0015,1008.3,+14.0,056,0087,1637403304,4.375 72,0009,0012,1008.3,+14.2,055,0115,1637403604,4.37 72,0013,0017,1008.1,+14.2,055,0104,1637403904,4.444 74,0010,0013,1008.1,+14.2,055,0118,1637404204,4.5 74,0011,0015,1008.2,+14.4,055,0110,1637404504,4.492 72,0009,0012,1008.0,+14.3,055,0077,1637404804,4.487 74,0010,0013,1008.1,+14.3,055,0133,1637405104,4.488 74,0017,0023,1008.1,+14.3,055,0093,1637405404,4.473 72,0010,0013,1008.2,+14.3,055,0107,1637405704,4.482 74,0010,0013,1007.9,+14.3,055,0121,1637406004,4.462 72,0013,0017,1007.9,+14.2,056,0115,1637406304,4.447 70,0010,0013,1008.1,+14.2,056,0107,1637406604,4.44 74,0009,0012,1008.0,+14.2,056,0096,1637406904,4.456 72,0012,0016,1008.2,+14.3,056,0146,1637407204,4.448 72,0008,0011,1008.2,+14.4,056,0112,1637407504,4.529 72,0010,0013,1008.2,+14.4,055,0117,1637407804,4.583 72,0011,0015,1008.2,+14.4,056,0104,1637408404,4.559 72,0009,0012,1008.2,+14.6,055,0109,1637408704,4.558 74,0009,0012,1007.9,+14.6,055,0092,1637409004,4.549 72,0014,0018,1007.8,+14.8,055,0102,1637409304,4.534 72,0008,0011,1007.8,+14.7,054,0126,1637409604,4.536 72,0011,0015,1007.8,+14.8,060,0086,1637409904,4.529 72,0014,0018,1007.8,+14.6,055,0110,1637410204,4.525 72,0010,0013,1007.8,+14.5,056,0116,1637410504,4.512 74,0012,0016,1007.9,+14.4,056,0090,1637410804,4.506 72,0010,0013,1008.0,+14.5,055,0109,1637411404,4.649 72,0009,0012,1007.7,+14.7,055,0103,1637411704,4.641 72,0014,0018,1007.6,+14.8,057,0097,1637412962,2.807 72,0012,0016,1007.9,+15.2,055,0089,1637413262,2.814 72,0011,0015,1007.6,+15.1,055,0113,1637413562,2.801 70,0010,0013,1007.8,+15.1,055,0102,1637413862,2.797 74,0024,0032,1007.8,+14.9,059,0092,1637414162,2.784 72,0018,0024,1007.4,+14.7,058,0116,1637414462,2.772 72,0017,0023,1007.7,+14.6,058,0126,1637414762,2.882 72,0013,0017,1008.0,+14.6,060,0114,1637415062,2.904 72,0015,0021,1007.9,+14.6,058,0108,1637415362,2.899 72,0009,0012,1007.9,+14.7,057,0115,1637415662,2.893 74,0006,0008,1008.0,+14.6,057,0102,1637415962,2.9 72,0009,0012,1007.9,+14.6,057,0090,1637416262,2.897 72,0011,0015,1008.0,+14.6,057,0110,1637416562,2.882 72,0010,0013,1007.8,+14.4,059,0102,1637416862,2.875 72,0016,0022,1008.0,+14.3,059,0105,1637417162,2.871 72,0029,0039,1007.8,+14.0,061,0105,1637417462,2.861 72,0025,0034,1008.0,+13.9,062,0089,1637417762,2.847 72,0021,0028,1007.8,+13.7,064,0099,1637418062,2.839 72,0019,0026,1008.2,+13.7,066,0111,1637418362,2.945 72,0023,0031,1008.0,+13.5,064,0123,1637418662,2.974 72,0023,0031,1007.8,+13.5,065,0108,1637418962,2.96 72,0024,0032,1008.1,+12.9,066,0098,1637419562,2.951 74,0020,0027,1008.0,+12.8,065,0108,1637420162,2.939 72,0024,0032,1008.1,+13.0,063,0117,1637420462,2.929 72,0018,0024,1008.2,+13.0,062,0114,1637420762,2.937 74,0011,0015,1008.2,+13.1,062,0114,1637421062,2.926 72,0007,0010,1008.2,+13.0,062,0092,1637421362,2.92 72,0007,0010,1008.4,+13.1,061,0099,1637421662,2.903 72,0006,0008,1008.5,+13.0,062,0110,1637421963,3.024 72,0009,0012,1008.2,+13.0,062,0095,1637422263,3.053 72,0010,0013,1008.4,+13.1,062,0114,1637422563,3.043 72,0017,0023,1008.8,+12.5,065,0116,1637422863,3.039 72,0038,0052,1008.5,+12.3,068,0094,1637423163,3.023 72,0027,0037,1008.6,+11.9,067,0103,1637423463,3.017 72,0031,0043,1008.8,+11.8,067,0112,1637423763,3.011 72,0017,0023,1008.8,+11.8,067,0099,1637424063,3.003 72,0017,0023,1009.1,+11.9,067,0089,1637424362,2.998 72,0031,0043,1008.8,+11.8,069,0108,1637424962,2.992 72,0114,0154,1009.0,+11.5,070,0115,1637425262,2.982 74,0074,0100,1008.8,+11.4,070,0096,1637425563,3.093 72,0079,0107,1008.9,+11.2,071,0121,1637425863,3.123 70,0094,0127,1008.7,+11.1,071,0122,1637426163,3.11 74,0100,0134,1008.9,+11.0,072,0107,1637426463,3.107 72,0087,0117,1008.9,+11.1,072,0115,1637426763,3.101 72,0088,0118,1009.2,+10.8,072,0121,1637427063,3.089 70,0088,0118,1008.7,+10.7,072,0113,1637427363,3.092 72,0057,0076,1009.1,+10.8,072,0110,1637427663,3.093 72,0095,0128,1009.1,+10.7,073,0108,1637427963,3.093 70,0071,0096,1009.5,+10.6,073,0122,1637428263,3.079 72,0040,0054,1009.2,+10.7,072,0116,1637428563,3.073 72,0058,0078,1009.3,+10.5,073,0116,1637428863,3.073 72,0044,0059,1009.2,+10.6,072,0102,1637429163,3.18 72,0036,0049,1009.2,+10.6,072,0100,1637429463,3.195 72,0045,0060,1009.2,+10.6,073,0093,1637429763,3.194 72,0052,0070,1009.3,+10.2,075,0106,1637430063,3.195 72,0081,0109,1009.0,+10.1,075,0101,1637430363,3.191 72,0062,0085,1009.2,+10.1,074,0099,1637430663,3.18 72,0054,0073,1009.2,+10.0,075,0098,1637430963,3.17 72,0055,0074,1009.2,+09.9,075,0110,1637431563,3.162 72,0046,0063,1009.1,+10.0,075,0119,1637431863,3.161 72,0044,0059,1009.3,+10.0,075,0121,1637432163,3.155 72,0046,0063,1009.2,+09.9,075,0088,1637432463,3.143 72,0037,0050,1009.4,+09.7,076,0105,1637432763,3.256 72,0057,0076,1008.9,+09.8,076,0093,1637433063,3.286 72,0027,0037,1009.5,+09.6,076,0091,1637433363,3.278 74,0021,0028,1009.5,+10.1,075,0099,1637433663,3.273 72,0018,0024,1009.1,+10.1,074,0091,1637433963,3.269 72,0018,0024,1009.7,+10.4,073,0100,1637434263,3.26 72,0022,0029,1009.4,+10.5,073,0107,1637434563,3.255 74,0020,0027,1009.6,+10.5,072,0096,1637434863,3.247 72,0021,0028,1009.9,+10.5,073,0085,1637435463,3.243 72,0018,0024,1009.5,+10.7,072,0119,1637435763,3.236 72,0020,0027,1009.6,+10.8,071,0101,1637436063,3.228 72,0014,0018,1009.7,+10.9,072,0112,1637436363,3.353 70,0012,0016,1009.6,+10.8,072,0106,1637436663,3.361 72,0013,0017,1009.7,+10.7,072,0095,1637436963,3.359 74,0012,0016,1010.2,+10.6,073,0110,1637437263,3.35 72,0013,0017,1009.9,+10.7,072,0112,1637437563,3.349 72,0010,0013,1010.0,+10.8,072,0100,1637437863,3.347 72,0015,0021,1010.2,+10.3,074,0109,1637438163,3.331 72,0042,0057,1010.0,+09.8,076,0096,1637438463,3.334 72,0051,0069,1010.0,+09.5,078,0121,1637438763,3.332 72,0034,0047,1010.0,+09.5,078,0118,1637439063,3.321 72,0023,0031,1010.0,+09.6,077,0108,1637439363,3.308 76,0028,0038,1010.0,+09.4,078,0111,1637439663,3.309 72,0027,0037,1010.1,+09.4,078,0108,1637439963,3.421 72,0022,0029,1010.0,+09.4,077,0104,1637440263,3.444 72,0026,0036,1010.1,+09.6,077,0128,1637440563,3.437 72,0025,0034,1010.2,+09.6,077,0105,1637440863,3.43 72,0023,0031,1010.2,+09.5,077,0092,1637441163,3.423 72,0026,0036,1010.5,+09.4,078,0112,1637441463,3.419 72,0026,0036,1010.5,+09.2,079,0136,1637442063,3.413 74,0024,0032,1010.7,+09.2,079,0096,1637442363,3.409 74,0022,0029,1010.4,+09.3,079,0100,1637442663,3.409 72,0027,0037,1010.4,+09.3,079,0108,1637442963,3.399 74,0019,0026,1010.5,+09.2,079,0117,1637443263,3.391 72,0015,0021,1010.5,+09.1,080,0104,1637443563,3.509 72,0020,0027,1010.4,+09.0,080,0097,1637443863,3.536 72,0019,0026,1010.4,+08.9,081,0114,1637444463,3.525 72,0019,0026,1010.7,+08.9,081,0100,1637444763,3.518 72,0024,0032,1010.6,+08.8,081,0101,1637445063,3.506 72,0020,0027,1010.7,+08.8,081,0103,1637445363,3.507 72,0017,0023,1010.3,+08.7,081,0118,1637445663,3.503 74,0020,0027,1010.7,+08.8,081,0108,1637445963,3.502 74,0019,0026,1010.5,+08.7,081,0116,1637446263,3.489 72,0017,0023,1010.7,+08.5,081,0092,1637446563,3.482 72,0019,0026,1010.6,+08.5,082,0101,1637446863,3.479 72,0020,0027,1010.4,+08.4,082,0108,1637447163,3.593 72,0015,0021,1010.6,+08.5,082,0108,1637447463,3.612 74,0013,0017,1010.5,+08.5,081,0118,1637447763,3.6 72,0015,0021,1010.5,+08.4,081,0091,1637448063,3.597 72,0013,0017,1010.7,+08.4,081,0104,1637448363,3.59 76,0012,0016,1010.7,+08.3,082,0091,1637448663,3.59 72,0013,0017,1010.5,+08.3,082,0122,1637448963,3.586 72,0015,0021,1010.3,+08.3,081,0101,1637449263,3.586 72,0011,0015,1010.9,+08.3,081,0104,1637449563,3.572 72,0012,0016,1010.7,+08.3,081,0098,1637449863,3.576 74,0012,0016,1010.5,+08.2,081,0124,1637450163,3.568 72,0012,0016,1010.7,+08.2,081,0115,1637450463,3.562 72,0013,0017,1010.5,+08.1,081,0117,1637450763,3.674 74,0012,0016,1010.7,+08.1,081,0101,1637451063,3.702 72,0012,0016,1010.6,+08.0,082,0094,1637451363,3.706 72,0009,0012,1010.3,+07.9,082,0104,1637451663,3.701 72,0012,0016,1010.4,+08.0,082,0119,1637451963,3.695 72,0012,0016,1010.4,+07.9,082,0126,1637452263,3.673 72,0013,0017,1010.8,+07.8,082,0120,1637452563,3.672 72,0013,0017,1010.6,+07.8,083,0120,1637452863,3.668 72,0013,0017,1010.6,+07.7,082,0117,1637453163,3.662 72,0011,0015,1010.7,+07.7,082,0110,1637453463,3.654 72,0014,0018,1010.7,+07.7,082,0124,1637453763,3.649 72,0009,0012,1010.4,+07.6,083,0103,1637454063,3.651 74,0011,0015,1010.4,+07.7,083,0098,1637454363,3.765 74,0011,0015,1010.6,+07.7,083,0102,1637454663,3.796 72,0010,0013,1010.4,+07.6,082,0082,1637454963,3.793 72,0010,0013,1010.2,+07.6,082,0111,1637455263,3.797 72,0010,0013,1010.2,+07.6,082,0097,1637455563,3.778 72,0008,0011,1010.6,+07.7,083,0119,1637455863,3.772 72,0009,0012,1010.3,+07.6,083,0121,1637456163,3.759 74,0011,0015,1010.2,+07.6,083,0097,1637456463,3.752 72,0009,0012,1010.0,+07.5,083,0118,1637456763,3.76 72,0010,0013,1010.5,+07.7,083,0103,1637457063,3.755 72,0013,0017,1010.3,+07.6,083,0103,1637457363,3.747 72,0011,0015,1010.2,+07.5,083,0097,1637457663,3.747 72,0013,0017,1009.9,+07.4,083,0105,1637457963,3.859 72,0014,0018,1010.1,+07.4,083,0094,1637458263,3.885 72,0013,0017,1010.0,+07.3,084,0092,1637458863,3.881 72,0012,0016,1010.4,+07.2,084,0091,1637459163,3.875 72,0011,0015,1010.2,+07.2,084,0128,1637459463,3.873 72,0012,0016,1010.1,+07.1,084,0117,1637459763,3.869 72,0011,0015,1010.1,+07.1,084,0098,1637460063,3.868 72,0012,0016,1010.0,+07.1,084,0111,1637460663,3.849 72,0012,0016,1010.0,+07.3,083,0115,1637460963,3.844 72,0011,0015,1010.1,+07.3,083,0128,1637461263,3.84 72,0011,0015,1010.0,+07.3,083,0098,1637461563,3.962 72,0012,0016,1009.9,+07.3,083,0114,1637461863,3.975 72,0010,0013,1010.0,+07.3,083,0117,1637462163,3.966 74,0016,0022,1010.0,+07.3,083,0124,1637462463,3.965 72,0011,0015,1009.9,+07.2,083,0127,1637462763,3.97 76,0014,0018,1010.2,+07.2,083,0124,1637463063,3.969 72,0013,0017,1010.0,+07.0,083,0120,1637463363,3.951 72,0014,0018,1010.0,+07.0,083,0124,1637463663,3.95 74,0012,0016,1009.9,+06.8,083,0116,1637463963,3.943 74,0011,0015,1009.7,+06.7,083,0112,1637464263,3.938 74,0011,0015,1009.8,+06.6,084,0103,1637464563,3.928 72,0013,0017,1010.0,+06.4,084,0101,1637464863,3.936 72,0012,0016,1009.7,+06.3,084,0103,1637465164,4.033 74,0012,0016,1009.6,+06.2,085,0108,1637465464,4.064 74,0011,0015,1009.3,+06.1,085,0112,1637465764,4.068 72,0011,0015,1009.8,+06.2,085,0116,1637466064,4.058 74,0011,0015,1009.9,+06.1,086,0103,1637466364,4.052 72,0011,0015,1009.9,+06.1,085,0093,1637466664,4.054 72,0013,0017,1009.3,+06.1,086,0103,1637466964,4.042 72,0012,0016,1009.3,+06.2,086,0105,1637467264,4.057 72,0014,0018,1009.5,+06.1,085,0107,1637467564,4.046 72,0015,0021,1009.5,+06.2,085,0098,1637467864,4.047 74,0013,0017,1009.6,+06.2,085,0116,1637468163,3.85 74,0015,0021,1009.8,+06.3,085,0101,1637468464,4.041 72,0013,0017,1009.6,+06.2,085,0104,1637468764,4.142 72,0013,0017,1009.7,+06.2,085,0087,1637469064,4.169 72,0014,0018,1009.6,+06.1,085,0105,1637469364,4.16 72,0019,0026,1009.6,+06.0,085,0096,1637469664,4.156 76,0013,0017,1009.7,+06.0,086,0107,1637469964,4.15 72,0014,0018,1009.7,+06.2,086,0103,1637470264,4.145 72,0013,0017,1009.4,+06.1,086,0108,1637470564,4.132 76,0017,0023,1009.6,+06.0,085,0091,1637470864,4.131 72,0017,0023,1009.6,+05.9,086,0113,1637471164,4.134 72,0014,0018,1009.6,+06.0,086,0110,1637471464,4.121 72,0018,0024,1009.5,+05.9,085,0107,1637471764,4.121 74,0018,0024,1009.4,+06.1,086,0120,1637472064,4.117 72,0016,0022,1009.8,+06.3,085,0122,1637472364,4.235 72,0021,0028,1009.9,+06.3,085,0097,1637472664,4.259 72,0022,0029,1009.7,+06.4,084,0122,1637472964,4.258 72,0024,0032,1009.7,+06.6,082,0107,1637473264,4.255 74,0020,0027,1010.0,+06.8,081,0115,1637473564,4.243 72,0018,0024,1009.9,+07.1,080,0102,1637473864,4.231 72,0021,0028,1010.1,+07.2,080,0117,1637474164,4.234 72,0016,0022,1009.9,+07.5,078,0109,1637474464,4.234 72,0015,0021,1009.7,+07.7,078,0116,1637474764,4.22 72,0016,0022,1009.7,+07.8,076,0128,1637475064,4.213 72,0016,0022,1009.8,+08.2,076,0116,1637475364,4.223 72,0033,0045,1009.9,+08.4,075,0105,1637475664,4.215 72,0015,0021,1009.7,+08.6,074,0120,1637475964,4.327 72,0021,0028,1009.9,+09.0,073,0099,1637476264,4.347 72,0015,0021,1009.8,+09.3,072,0111,1637476564,4.335 72,0018,0024,1009.7,+09.7,070,0114,1637476864,4.335 72,0017,0023,1009.6,+10.0,070,0125,1637477164,4.328 72,0018,0024,1009.6,+10.0,069,0112,1637477464,4.315 72,0018,0024,1009.7,+10.0,069,0118,1637477764,4.316 72,0016,0022,1009.7,+10.3,069,0104,1637478064,4.311 72,0016,0022,1009.7,+10.1,068,0115,1637478364,4.303 72,0016,0022,1009.6,+10.6,067,0104,1637478664,4.306 74,0013,0017,1009.5,+10.9,066,0096,1637478964,4.304 72,0017,0023,1009.4,+11.3,064,0119,1637479264,4.29 72,0013,0017,1009.6,+11.5,065,0092,1637479564,4.409 72,0015,0021,1009.5,+12.1,062,0114,1637479864,4.427 74,0014,0018,1009.2,+12.2,061,0110,1637480164,4.412 72,0012,0016,1009.2,+12.4,061,0110,1637480464,4.419 72,0014,0018,1009.4,+12.4,060,0118,1637480764,4.402 72,0016,0022,1009.2,+12.7,060,0115,1637481064,4.395 72,0014,0018,1009.2,+13.0,058,0111,1637481364,4.387 72,0016,0022,1009.2,+13.2,058,0085,1637481664,4.378 72,0013,0017,1009.0,+13.5,057,0116,1637481964,4.364 72,0011,0015,1009.2,+13.5,057,0117,1637482264,4.373 72,0015,0021,1008.9,+13.6,056,0109,1637482564,4.368 72,0014,0018,1009.0,+14.1,055,0126,1637482864,4.369 72,0012,0016,1008.7,+14.1,055,0102,1637483164,4.474 72,0015,0021,1008.9,+14.4,054,0112,1637483464,4.507 76,0011,0015,1008.6,+14.4,054,0081,1637483764,4.488 72,0011,0015,1008.6,+14.8,053,0114,1637484064,4.483 74,0014,0018,1008.7,+15.1,052,0099,1637484364,4.468 72,0010,0013,1008.5,+15.0,052,0115,1637484664,4.466 72,0008,0011,1008.7,+15.3,052,0099,1637484964,4.473 74,0011,0015,1008.5,+15.5,051,0099,1637485264,4.467 72,0012,0016,1008.4,+15.6,050,0116,1637485564,4.462 72,0012,0016,1008.4,+15.8,050,0081,1637485864,4.452 72,0009,0012,1008.4,+16.3,049,0112,1637486164,4.455 72,0010,0013,1008.1,+16.3,049,0102,1637486464,4.434 74,0013,0017,1008.1,+16.4,049,0120,1637486764,4.551 72,0013,0017,1008.1,+16.5,049,0108,1637487064,4.565 72,0010,0013,1007.9,+16.7,049,0103,1637487364,4.555 72,0010,0013,1007.6,+16.9,047,0096,1637487664,4.561 72,0015,0021,1007.8,+16.8,047,0095,1637487964,4.571 72,0012,0016,1007.5,+16.5,047,0112,1637488264,4.544 70,0009,0012,1007.5,+15.7,052,0100,1637488564,4.525 72,0010,0013,1007.3,+15.4,053,0103,1637488864,4.527 72,0009,0012,1007.3,+15.5,054,0101,1637489164,4.515 70,0008,0011,1007.4,+14.9,057,0105,1637489464,4.506 72,0008,0011,1007.4,+15.1,057,0117,1637489764,4.493 74,0011,0015,1007.1,+14.9,059,0097,1637490064,4.491 72,0008,0011,1007.0,+14.8,060,0114,1637490364,4.61 72,0009,0012,1007.0,+14.5,062,0110,1637490664,4.625 72,0006,0008,1007.0,+14.2,063,0107,1637490964,4.62 72,0007,0010,1007.0,+14.2,065,0115,1637491264,4.618 70,0010,0013,1007.0,+14.5,065,0114,1637491564,4.608 72,0007,0010,1006.6,+14.0,067,0100,1637491864,4.601 72,0007,0010,1006.6,+14.2,067,0097,1637492164,4.599 72,0006,0008,1006.4,+14.3,066,0103,1637492464,4.589 72,0005,0007,1006.5,+14.3,065,0107,1637492764,4.581 72,0005,0007,1006.5,+14.5,063,0091,1637493364,4.566 70,0010,0013,1006.4,+14.5,063,0108,1637493664,4.565 74,0007,0010,1006.2,+14.4,063,0105,1637493964,4.67 70,0006,0008,1006.3,+14.3,064,0107,1637494264,4.709 72,0010,0013,1006.1,+14.5,064,0102,1637494564,4.702 72,0007,0010,1006.3,+14.5,065,0091,1637494864,4.684 70,0007,0010,1006.2,+14.5,065,0092,1637495164,4.684 70,0007,0010,1006.2,+14.7,064,0106,1637495764,4.676 70,0006,0008,1005.8,+15.0,064,0083,1637496064,4.669 70,0010,0013,1006.0,+14.9,066,0092,1637496364,4.664 72,0009,0012,1005.8,+15.0,067,0115,1637496664,4.651 70,0008,0011,1005.9,+14.8,067,0099,1637496964,4.652 70,0007,0010,1005.8,+14.8,067,0110,1637497264,4.63 72,0009,0012,1005.8,+15.0,065,0118,1637497864,4.774 70,0010,0013,1005.4,+15.0,065,0101,1637498164,4.765 70,0007,0010,1005.7,+15.2,064,0116,1637498464,4.761 70,0008,0011,1005.6,+15.1,064,0105,1637498764,4.748 70,0008,0011,1005.6,+14.9,065,0092,1637499064,4.76 70,0007,0010,1005.5,+14.9,064,0117,1637499364,4.741 72,0011,0015,1005.4,+15.1,063,0117,1637499964,4.729 70,0009,0012,1005.4,+14.9,064,0100,1637500264,4.707 70,0008,0011,1005.6,+15.1,063,0096,1637500564,4.713 72,0007,0010,1005.4,+15.0,063,0110,1637500864,4.703 70,0008,0011,1005.6,+14.9,064,0116,1637501164,4.817 70,0008,0011,1005.3,+14.8,064,0113,1637501464,4.833 72,0009,0012,1005.6,+14.6,065,0104,1637502064,4.827 72,0009,0012,1005.6,+14.5,065,0131,1637502364,4.821 72,0009,0012,1005.2,+14.4,066,0091,1637502664,4.809 72,0010,0013,1005.3,+14.3,067,0105,1637502964,4.812 76,0011,0015,1005.4,+14.1,068,0106,1637503264,4.807 72,0009,0012,1005.1,+14.0,068,0109,1637503564,4.808 72,0008,0011,1005.5,+13.8,069,0109,1637503864,4.798 72,0013,0017,1005.3,+13.7,069,0124,1637504164,4.796 74,0010,0013,1005.2,+13.6,070,0101,1637504464,4.789 72,0011,0015,1005.3,+13.2,072,0091,1637505064,4.917 72,0012,0016,1005.2,+13.1,072,0116,1637505364,4.907 74,0014,0018,1005.5,+12.9,074,0106,1637505664,4.904 74,0013,0017,1005.4,+12.8,074,0123,1637505964,4.896 72,0015,0021,1005.0,+12.6,075,0115,1637506264,4.884 72,0014,0018,1005.3,+12.5,076,0113,1637506564,4.883 72,0014,0018,1005.5,+12.5,076,0114,1637506864,4.868 72,0012,0016,1005.2,+12.3,077,0094,1637507164,4.869 72,0009,0012,1005.3,+12.3,077,0112,1637507464,4.866 72,0013,0017,1005.3,+12.2,078,0107,1637507764,4.855 72,0012,0016,1005.4,+12.1,078,0096,1637508064,4.844 72,0014,0018,1005.6,+12.1,079,0104,1637508364,4.957 72,0014,0018,1005.4,+12.0,080,0116,1637508664,4.981 74,0011,0015,1005.5,+12.0,080,0107,1637508964,4.98 72,0011,0015,1005.6,+11.9,080,0105,1637509264,4.963 72,0011,0015,1005.8,+11.9,081,0116,1637509564,4.957 72,0012,0016,1005.4,+11.9,081,0098,1637509864,4.967 72,0010,0013,1005.8,+11.9,081,0102,1637510164,4.952 72,0012,0016,1005.3,+11.8,081,0101,1637510464,4.941 74,0013,0017,1005.3,+11.8,081,0100,1637510764,4.943 72,0013,0017,1005.5,+11.8,082,0123,1637511064,4.924 72,0011,0015,1005.5,+11.7,082,0112,1637511364,4.927 74,0016,0022,1005.4,+11.7,082,0088,1637511664,4.922 72,0011,0015,1005.4,+11.7,082,0114,1637511965,5.024 72,0015,0021,1005.6,+11.6,082,0097,1637512265,5.045 72,0017,0023,1005.0,+11.6,083,0120,1637512565,5.048 72,0021,0028,1005.5,+11.5,082,0100,1637512865,5.044 74,0021,0028,1005.3,+11.5,082,0120,1637513165,5.042 72,0024,0032,1005.4,+11.3,083,0110,1637513465,5.032 74,0040,0054,1005.7,+11.1,084,0117,1637513765,5.029 74,0036,0049,1005.3,+11.1,084,0118,1637514065,5.011 72,0156,0209,1005.2,+11.1,083,0092,1637514365,5.005 72,0065,0088,1005.4,+11.1,084,0108,1637514665,5.011 72,0076,0102,1005.4,+11.0,084,0120,1637514964,4.993 74,0028,0038,1005.4,+11.0,084,0111,1637515264,4.99 72,0050,0068,1005.4,+11.0,083,0133,1637515565,5.102 74,0016,0022,1005.2,+11.2,084,0094,1637515865,5.13 76,0027,0037,1005.4,+10.9,084,0097,1637516165,5.128 72,0024,0032,1005.3,+10.9,084,0087,1637516465,5.125 72,0027,0037,1005.3,+10.9,084,0106,1637516765,5.11 72,0025,0034,1005.3,+10.8,084,0089,1637517065,5.102 72,0027,0037,1005.1,+10.7,084,0114,1637517365,5.1 72,0026,0036,1005.2,+10.9,084,0103,1637517665,5.088 72,0028,0038,1004.9,+10.8,084,0113,1637517965,5.092 74,0038,0052,1004.9,+10.7,084,0115,1637518265,5.09 72,0023,0031,1004.8,+10.6,084,0104,1637518565,5.072 74,0023,0031,1004.7,+10.7,084,0091,1637518865,5.073 72,0021,0028,1005.1,+10.9,084,0099,1637519165,5.185 72,0019,0026,1005.0,+10.9,084,0130,1637519465,5.214 72,0022,0029,1004.8,+10.7,084,0085,1637519765,5.207 72,0031,0043,1005.0,+10.5,084,0110,1637520065,5.202 72,0027,0037,1005.2,+10.5,085,0114,1637520365,5.194 72,0014,0018,1004.8,+10.9,085,0097,1637520665,5.181 72,0021,0028,1005.0,+10.5,085,0116,1637520965,5.174 72,0018,0024,1004.7,+10.7,085,0105,1637521265,5.163 72,0016,0022,1004.8,+10.7,085,0094,1637521565,5.156 72,0027,0037,1004.8,+10.2,085,0109,1637521865,5.154 74,0026,0036,1005.1,+10.1,086,0114,1637522465,5.145 74,0023,0031,1004.9,+10.1,086,0112,1637522765,5.249 72,0015,0021,1004.9,+10.3,086,0114,1637523365,5.272 72,0019,0026,1004.9,+10.1,086,0121,1637523665,5.271 74,0018,0024,1004.8,+10.1,086,0106,1637523965,5.267 72,0021,0028,1004.9,+10.0,086,0112,1637524265,5.262 72,0018,0024,1004.6,+10.2,086,0112,1637524565,5.255 74,0027,0037,1004.7,+09.8,087,0101,1637524865,5.259 74,0021,0028,1004.5,+09.8,086,0120,1637525165,5.242 72,0025,0034,1004.6,+09.7,086,0103,1637525465,5.247 72,0019,0026,1004.8,+10.0,086,0114,1637525765,5.238 72,0096,0129,1004.6,+09.7,086,0110,1637526065,5.243 72,0031,0043,1004.7,+09.7,086,0096,1637526365,5.349 72,0017,0023,1004.7,+10.0,086,0125,1637526665,5.384 72,0016,0022,1004.5,+10.1,086,0121,1637526965,5.37 74,0012,0016,1004.7,+10.3,085,0093,1637527265,5.368 74,0021,0028,1004.7,+10.0,085,0117,1637527565,5.352 72,0020,0027,1004.5,+09.9,085,0108,1637527865,5.358 72,0014,0018,1004.5,+10.0,085,0105,1637528165,5.358 72,0014,0018,1004.4,+10.2,085,0095,1637528465,5.344 72,0017,0023,1004.4,+10.1,085,0112,1637528765,5.344 74,0019,0026,1004.4,+09.7,086,0109,1637529065,5.327 72,0018,0024,1004.4,+09.9,086,0122,1637529365,5.317 74,0019,0026,1004.5,+09.8,086,0100,1637529665,5.322 72,0020,0027,1004.4,+09.8,086,0099,1637529965,5.435 72,0020,0027,1004.3,+09.4,086,0121,1637530265,5.476 72,0013,0017,1004.6,+09.6,087,0110,1637531165,5.44 72,0014,0018,1004.6,+09.7,087,0105,1637531465,5.442 72,0013,0017,1004.7,+09.5,084,0092,1637532065,5.42 74,0014,0018,1004.5,+09.5,083,0099,1637532365,5.419 72,0015,0021,1004.7,+09.6,082,0104,1637532665,5.415 72,0015,0021,1004.5,+09.5,081,0107,1637532965,5.406 74,0014,0018,1004.8,+09.6,080,0111,1637533265,5.406 74,0020,0027,1004.5,+09.5,080,0091,1637533565,5.51 70,0015,0021,1004.1,+09.2,081,0094,1637533865,5.533 72,0017,0023,1004.2,+09.3,081,0103,1637534165,5.529 72,0020,0027,1004.2,+09.0,082,0103,1637534465,5.529 72,0018,0024,1004.1,+09.2,081,0108,1637534765,5.525 72,0021,0028,1004.2,+09.1,081,0135,1637535065,5.526 74,0017,0023,1004.3,+09.2,080,0107,1637535365,5.523 74,0019,0026,1004.2,+09.6,080,0119,1637535665,5.516 72,0022,0029,1004.1,+09.4,082,0110,1637535965,5.507 72,0022,0029,1004.1,+09.3,079,0091,1637536265,5.512 72,0024,0032,1004.2,+09.1,079,0121,1637536565,5.503 72,0023,0031,1004.3,+09.1,079,0125,1637536865,5.484 72,0022,0029,1004.0,+09.0,079,0126,1637537765,5.616 72,0021,0028,1003.8,+08.9,079,0109,1637538065,5.609 72,0024,0032,1004.0,+09.0,079,0099,1637538365,5.607 74,0026,0036,1004.4,+09.2,078,0111,1637538665,5.604 72,0024,0032,1004.3,+09.4,077,0102,1637538965,5.599 72,0021,0028,1004.1,+09.1,077,0108,1637539565,5.593 72,0025,0034,1004.1,+09.5,075,0121,1637539865,5.589 72,0022,0029,1004.3,+09.5,075,0085,1637540165,5.584 72,0022,0029,1004.3,+09.8,073,0111,1637540465,5.574 72,0023,0031,1004.0,+09.5,074,0110,1637540765,5.682 72,0025,0034,1004.1,+09.1,075,0096,1637541065,5.71 72,0025,0034,1004.2,+09.0,076,0112,1637541365,5.699 72,0022,0029,1004.2,+09.0,077,0107,1637541665,5.695 72,0027,0037,1004.0,+09.0,076,0116,1637541965,5.701 72,0021,0028,1004.1,+09.4,074,0124,1637542265,5.687 72,0026,0036,1004.1,+09.3,074,0111,1637542565,5.681 72,0023,0031,1004.0,+09.2,074,0097,1637542865,5.673 72,0027,0037,1003.6,+09.2,074,0098,1637543165,5.671 72,0029,0039,1003.8,+08.9,075,0101,1637543465,5.667 72,0021,0028,1003.9,+08.7,075,0109,1637543765,5.667 74,0023,0031,1003.6,+08.8,075,0096,1637544065,5.66 72,0023,0031,1003.8,+08.5,076,0103,1637544365,5.771 72,0022,0029,1003.8,+08.6,076,0103,1637544665,5.801 74,0023,0031,1003.8,+08.5,076,0102,1637544965,5.781 74,0026,0036,1003.5,+08.4,077,0083,1637545265,5.782 72,0020,0027,1003.6,+08.4,077,0102,1637545565,5.772 72,0022,0029,1003.9,+08.5,076,0099,1637546165,5.757 72,0024,0032,1003.7,+08.4,076,0116,1637546465,5.75 72,0025,0034,1003.6,+08.4,076,0106,1637546765,5.752 74,0021,0028,1003.5,+08.0,077,0092,1637547365,5.736 72,0018,0024,1003.5,+07.9,078,0110,1637547665,5.727 72,0023,0031,1003.4,+08.0,080,0104,1637547965,5.86 72,0024,0032,1003.5,+07.9,079,0110,1637548265,5.87 72,0023,0031,1003.6,+07.8,080,0103,1637549165,5.861 72,0024,0032,1003.6,+07.8,080,0116,1637549465,5.863 72,0027,0037,1003.2,+07.5,080,0100,1637549765,5.853 72,0025,0034,1003.4,+07.2,081,0112,1637550065,5.851 74,0025,0034,1003.2,+07.0,082,0091,1637550365,5.843 76,0023,0031,1003.7,+07.0,082,0102,1637550665,5.848 72,0022,0029,1003.3,+06.6,082,0105,1637550965,5.834 72,0024,0032,1003.7,+06.3,083,0105,1637551265,5.829 76,0028,0038,1003.7,+06.3,084,0104,1637551565,5.951 72,0025,0034,1003.3,+06.2,085,0106,1637552165,5.958 74,0030,0042,1003.4,+06.2,085,0109,1637552465,5.961 72,0029,0039,1003.4,+06.2,085,0117,1637552765,5.954 72,0029,0039,1003.7,+06.1,086,0102,1637553065,5.949 76,0026,0036,1003.6,+06.0,086,0110,1637553365,5.948 72,0024,0032,1003.5,+06.0,086,0092,1637553665,5.943 72,0024,0032,1003.3,+05.9,087,0112,1637553965,5.943 72,0033,0045,1003.4,+05.7,088,0109,1637554265,5.93 72,0030,0042,1003.5,+05.8,088,0106,1637554865,5.926 76,0030,0042,1003.7,+05.7,088,0112,1637555166,6.043 72,0033,0045,1003.4,+05.5,088,0128,1637555466,6.062 72,0034,0047,1003.8,+05.4,088,0114,1637555766,6.064 74,0029,0039,1003.6,+05.3,088,0122,1637556066,6.05 72,0030,0042,1003.5,+05.3,088,0120,1637556366,6.045 72,0031,0043,1003.5,+05.4,089,0113,1637556666,6.045 72,0033,0045,1003.8,+05.4,088,0107,1637556966,6.053 72,0029,0039,1003.8,+05.4,089,0118,1637557266,6.048 76,0034,0047,1003.6,+05.3,088,0112,1637557566,6.042 74,0032,0044,1003.5,+05.6,088,0094,1637557866,6.042 72,0036,0049,1003.8,+05.7,088,0100,1637558166,6.037 74,0031,0043,1003.8,+05.7,088,0112,1637558466,6.036 70,0032,0044,1003.9,+05.7,088,0120,1637558766,6.139 70,0038,0052,1004.2,+06.0,088,0124,1637559066,6.163 72,0036,0049,1004.2,+06.3,087,0108,1637559366,6.158 72,0053,0071,1004.3,+06.3,085,0132,1637559666,6.156 74,0047,0064,1004.0,+06.5,085,0127,1637559966,6.155 72,0042,0057,1004.3,+06.6,083,0103,1637560266,6.134 72,0039,0053,1004.3,+07.1,083,0097,1637560566,6.142 74,0045,0060,1004.2,+07.4,081,0114,1637560866,6.142 72,0043,0058,1004.6,+07.9,081,0112,1637561166,6.132 72,0042,0057,1004.6,+08.1,078,0129,1637561466,6.131 74,0041,0055,1004.4,+08.5,078,0126,1637561766,6.122 72,0056,0075,1004.5,+08.3,078,0115,1637562066,6.115 70,0061,0081,1004.6,+08.6,077,0120,1637562366,6.236 72,0063,0086,1004.4,+08.7,076,0110,1637562666,6.249 72,0077,0103,1004.5,+09.0,075,0093,1637562966,6.252 72,0075,0101,1004.5,+09.4,073,0099,1637563266,6.25 72,0062,0085,1004.4,+09.5,073,0099,1637563566,6.239 72,0059,0079,1004.7,+09.8,072,0103,1637563866,6.239 72,0062,0085,1004.8,+10.3,071,0102,1637564166,6.223 72,0060,0080,1004.9,+10.6,071,0105,1637564466,6.222 72,0066,0090,1004.8,+10.8,070,0093,1637564766,6.209 72,0056,0075,1005.1,+11.2,069,0106,1637565066,6.205 72,0055,0074,1005.2,+11.2,069,0125,1637565366,6.199 72,0062,0085,1004.7,+11.4,069,0113,1637565666,6.203 72,0074,0100,1005.2,+11.2,070,0102,1637565966,6.313 72,0071,0096,1005.0,+11.6,069,0101,1637566266,6.335 74,0071,0096,1005.2,+11.9,069,0113,1637566866,6.326 35,0076,0102,1004.9,+12.0,069,0103,1637567166,6.319 72,0072,0097,1005.0,+12.5,067,0126,1637567466,6.318 70,0058,0078,1004.9,+12.9,066,0136,1637567766,6.317 70,0059,0079,1005.0,+13.0,066,0109,1637568066,6.315 74,0050,0068,1004.6,+13.2,065,0106,1637568366,6.31 70,0049,0066,1004.9,+13.2,066,0111,1637568666,6.292 70,0047,0064,1005.1,+13.4,065,0134,1637568966,6.286 74,0051,0069,1004.9,+13.8,063,0093,1637569266,6.285 74,0044,0059,1005.0,+14.0,063,0103,1637569566,6.401 72,0045,0060,1005.0,+14.6,060,0113,1637569866,6.429 74,0033,0045,1005.1,+15.0,059,0104,1637570166,6.4 72,0023,0031,1004.8,+14.9,060,0108,1637570466,6.399 72,0026,0036,1004.9,+15.1,060,0113,1637570766,6.399 72,0025,0034,1005.2,+15.1,058,0107,1637571066,6.398 70,0023,0031,1005.2,+15.1,058,0116,1637571366,6.391 72,0022,0029,1005.0,+15.1,057,0104,1637571666,6.395 72,0023,0031,1004.9,+15.4,057,0109,1637571966,6.375 70,0016,0022,1004.9,+15.6,054,0108,1637572266,6.364 70,0023,0031,1004.7,+15.7,054,0084,1637572566,6.367 74,0015,0021,1004.8,+15.7,054,0127,1637572866,6.34 74,0016,0022,1004.8,+15.9,054,0116,1637573166,6.451 72,0018,0024,1004.9,+16.0,052,0095,1637573466,6.482 72,0020,0027,1004.7,+16.2,051,0119,1637573766,6.476 72,0019,0026,1005.0,+16.4,051,0126,1637574066,6.459 72,0019,0026,1004.9,+16.5,049,0116,1637574366,6.474 72,0014,0018,1004.6,+16.5,049,0098,1637574666,6.454 72,0016,0022,1004.5,+16.3,051,0128,1637574966,6.45 72,0013,0017,1004.7,+16.5,048,0121,1637575266,6.446 72,0017,0023,1004.7,+16.6,048,0118,1637575566,6.437 72,0014,0018,1004.8,+16.8,047,0100,1637575866,6.432 74,0019,0026,1004.4,+16.9,049,0118,1637576166,6.433 72,0019,0026,1004.5,+17.0,051,0114,1637576466,6.419 72,0017,0023,1004.2,+16.9,047,0119,1637576766,6.535 72,0015,0021,1004.5,+17.1,048,0097,1637577066,6.564 74,0015,0021,1004.4,+17.2,047,0098,1637577366,6.536 70,0016,0022,1004.7,+17.4,047,0129,1637577666,6.532 72,0015,0021,1004.5,+17.5,046,0106,1637577966,6.527 70,0017,0023,1004.6,+17.4,046,0103,1637578266,6.518 70,0020,0027,1004.7,+17.3,045,0089,1637578566,6.52 70,0013,0017,1004.6,+17.4,045,0148,1637578866,6.506 74,0015,0021,1004.5,+17.5,045,0101,1637579166,6.487 70,0014,0018,1004.3,+17.5,044,0117,1637579466,6.493 72,0012,0016,1004.7,+17.7,043,0104,1637579766,6.486 70,0010,0013,1004.2,+17.6,044,0120,1637580066,6.476 74,0014,0018,1004.4,+17.7,044,0119,1637580366,6.591 72,0017,0023,1004.4,+17.7,045,0123,1637580666,6.62 74,0012,0016,1004.5,+17.7,044,0094,1637580966,6.603 70,0015,0021,1004.2,+17.8,044,0118,1637581266,6.596 72,0016,0022,1004.3,+17.9,043,0100,1637581566,6.602 70,0010,0013,1004.4,+18.0,041,0112,1637581866,6.592 70,0007,0010,1004.7,+17.8,040,0105,1637582166,6.585 74,0010,0013,1004.5,+17.9,039,0092,1637582466,6.578 70,0011,0015,1004.5,+17.8,040,0088,1637582766,6.568 74,0007,0010,1004.5,+17.9,039,0092,1637583066,6.562 70,0008,0011,1004.7,+17.9,039,0111,1637583366,6.548 72,0010,0013,1004.6,+17.8,038,0104,1637583666,6.535 72,0012,0016,1004.6,+17.9,038,0113,1637583966,6.653 70,0014,0018,1004.6,+17.8,039,0110,1637584266,6.674 72,0006,0008,1004.4,+17.7,037,0095,1637584566,6.673 72,0015,0021,1004.6,+17.4,049,0096,1637584866,6.658 70,0017,0023,1004.4,+17.0,052,0110,1637585166,6.652 70,0019,0026,1004.6,+16.7,057,0107,1637585466,6.64 70,0021,0028,1004.5,+16.5,059,0107,1637585766,6.63 72,0021,0028,1004.5,+16.1,061,0108,1637586066,6.623 72,0025,0034,1004.5,+15.9,062,0111,1637586366,6.622 70,0022,0029,1004.3,+15.5,064,0111,1637586666,6.62 70,0019,0026,1004.4,+15.3,063,0094,1637586966,6.606 72,0023,0031,1004.6,+15.2,064,0120,1637587266,6.594 70,0018,0024,1004.5,+15.1,063,0107,1637587566,6.712 72,0017,0023,1004.8,+15.0,063,0106,1637587866,6.735 70,0020,0027,1004.5,+14.9,062,0120,1637588166,6.726 70,0022,0029,1004.8,+14.8,062,0100,1637588466,6.725 74,0020,0027,1004.9,+14.7,062,0092,1637588766,6.712 72,0021,0028,1004.8,+14.8,062,0105,1637589066,6.712 72,0021,0028,1004.9,+14.6,062,0118,1637589366,6.706 72,0019,0026,1004.9,+14.6,061,0112,1637589666,6.701 72,0030,0042,1005.2,+14.5,062,0109,1637589966,6.689 72,0024,0032,1005.1,+14.5,061,0117,1637590266,6.685 70,0027,0037,1005.3,+14.4,061,0106,1637590566,6.678 72,0025,0034,1005.0,+14.4,060,0089,1637590866,6.672 72,0039,0053,1005.0,+14.4,060,0099,1637591166,6.783 72,0049,0066,1005.3,+14.2,062,0105,1637591766,6.799 72,0043,0058,1005.0,+14.0,061,0101,1637592066,6.797 72,0048,0065,1005.1,+14.0,064,0098,1637592366,6.782 74,0038,0052,1005.2,+13.9,062,0111,1637592966,6.771 72,0062,0085,1005.4,+13.8,063,0129,1637593266,6.767 72,0060,0080,1005.3,+13.7,064,0133,1637593566,6.767 72,0061,0081,1005.5,+13.5,064,0135,1637593866,6.767 70,0067,0091,1005.2,+13.3,064,0113,1637594166,6.751 72,0052,0070,1005.2,+13.2,063,0093,1637594466,6.745 72,0052,0070,1005.6,+13.2,063,0137,1637594766,6.86 74,0038,0052,1005.3,+13.4,063,0104,1637595066,6.879 72,0050,0068,1005.5,+13.3,063,0101,1637595366,6.867 74,0047,0064,1005.4,+13.1,063,0118,1637595666,6.864 72,0043,0058,1005.4,+13.1,063,0117,1637595966,6.852 70,0044,0059,1005.4,+13.1,063,0101,1637596266,6.849 72,0047,0064,1005.6,+13.1,064,0113,1637596866,6.838 72,0051,0069,1005.8,+12.9,063,0118,1637597166,6.817 72,0020,0027,1005.5,+13.4,060,0124,1637597466,6.811 72,0030,0042,1005.4,+13.1,061,0126,1637597766,6.82 74,0034,0047,1005.8,+13.0,061,0110,1637598366,6.925 72,0042,0057,1005.6,+12.7,063,0115,1637598666,6.936 72,0038,0052,1005.5,+12.7,062,0102,1637598966,6.932 72,0022,0029,1005.8,+12.9,061,0113,1637599266,6.929 72,0024,0032,1005.4,+12.8,061,0119,1637599566,6.911 72,0023,0031,1005.7,+12.8,061,0106,1637599866,6.91 76,0027,0037,1005.7,+12.9,061,0127,1637600166,6.908 72,0024,0032,1006.0,+13.0,061,0110,1637600466,6.898 70,0051,0069,1006.0,+12.8,062,0109,1637600766,6.908 72,0053,0071,1005.9,+12.6,064,0118,1637601067,7.222 72,0050,0068,1005.9,+12.6,064,0126,1637601366,6.893 72,0051,0069,1006.0,+12.6,066,0110,1637601666,6.88 70,0040,0054,1005.9,+12.7,067,0122,1637601966,6.997 74,0057,0076,1006.1,+12.5,065,0116,1637602267,7.016 72,0052,0070,1006.0,+12.2,065,0112,1637602567,7.004 72,0047,0064,1006.3,+12.0,066,0118,1637602866,6.997 72,0039,0053,1005.9,+12.2,064,0108,1637603166,6.991 72,0025,0034,1006.0,+12.6,063,0107,1637603466,6.986 70,0035,0048,1006.4,+12.4,063,0101,1637603766,6.981 72,0029,0039,1006.0,+12.5,063,0108,1637604366,6.971 72,0032,0044,1006.2,+12.6,063,0090,1637604666,6.96 72,0038,0052,1006.3,+12.2,064,0105,1637604966,6.952 74,0031,0043,1005.9,+12.2,064,0111,1637605266,6.954 72,0041,0055,1006.1,+12.0,064,0095,1637605567,7.071 70,0051,0069,1006.0,+11.9,065,0101,1637605867,7.096 72,0049,0066,1006.2,+11.9,065,0087,1637606167,7.066 72,0054,0073,1006.1,+11.7,066,0116,1637606467,7.067 72,0051,0069,1005.9,+11.8,066,0085,1637607067,7.061 72,0042,0057,1006.0,+11.9,065,0103,1637607367,7.047 72,0043,0058,1006.3,+12.0,066,0117,1637607667,7.047 72,0049,0066,1006.2,+11.9,065,0096,1637607967,7.042 72,0043,0058,1006.0,+11.9,065,0103,1637608267,7.042 72,0044,0059,1006.3,+11.9,066,0121,1637608567,7.028 72,0091,0122,1006.5,+11.8,067,0114,1637608867,7.031 72,0067,0091,1006.2,+11.7,068,0111,1637609167,7.151 74,0046,0063,1006.4,+11.8,068,0092,1637609467,7.167 72,0042,0057,1006.4,+11.7,068,0100,1637609767,7.169 72,0032,0044,1006.3,+11.7,069,0118,1637610067,7.16 72,0038,0052,1006.5,+11.5,070,0118,1637610367,7.144 74,0034,0047,1006.1,+11.6,071,0120,1637610667,7.144 72,0037,0050,1006.1,+11.7,073,0118,1637610967,7.144 72,0037,0050,1006.1,+11.6,072,0101,1637611567,7.12 74,0035,0048,1006.6,+11.8,071,0113,1637611867,7.115 72,0035,0048,1006.6,+11.8,071,0111,1637612167,7.106 72,0034,0047,1006.5,+11.5,072,0117,1637612467,7.106 72,0029,0039,1006.1,+11.6,073,0095,1637613367,7.232 72,0033,0045,1006.6,+11.8,073,0124,1637613667,7.242 74,0031,0043,1006.6,+11.8,073,0119,1637613967,7.215 74,0029,0039,1006.6,+11.6,072,0099,1637614267,7.207 72,0032,0044,1006.3,+11.7,073,0104,1637614567,7.2 72,0045,0060,1006.3,+11.7,075,0097,1637614867,7.2 72,0040,0054,1006.6,+11.6,074,0109,1637615167,7.189 72,0043,0058,1006.6,+11.5,074,0116,1637615767,7.178 70,0037,0050,1006.5,+11.4,075,0146,1637616067,7.178 74,0044,0059,1006.1,+11.3,075,0100,1637616367,7.293 72,0038,0052,1006.5,+11.3,076,0123,1637616667,7.31 74,0040,0054,1006.4,+11.3,076,0095,1637616967,7.3 72,0040,0054,1006.5,+11.3,077,0093,1637617567,7.295 72,0052,0070,1006.4,+11.3,077,0117,1637617867,7.283 72,0042,0057,1006.7,+11.2,077,0121,1637618167,7.278 72,0037,0050,1006.6,+11.1,077,0102,1637618467,7.288 72,0037,0050,1006.7,+11.2,078,0130,1637618767,7.292 74,0037,0050,1006.3,+11.3,078,0099,1637619067,7.274 74,0036,0049,1006.5,+11.1,078,0116,1637619667,7.259 72,0040,0054,1006.3,+11.1,078,0106,1637619967,7.371 74,0035,0048,1006.6,+11.2,079,0116,1637620867,7.373 72,0041,0055,1006.8,+11.3,079,0119,1637621167,7.382 72,0039,0053,1006.4,+11.3,079,0109,1637621467,7.373 74,0040,0054,1006.1,+11.4,079,0092,1637621767,7.373 72,0037,0050,1006.3,+11.4,079,0112,1637622067,7.377 70,0045,0060,1006.3,+11.4,079,0078,1637622367,7.357 72,0035,0048,1006.5,+11.2,079,0095,1637622667,7.359 72,0041,0055,1006.3,+11.4,078,0131,1637622967,7.353 72,0033,0045,1006.3,+11.0,080,0101,1637623267,7.348 70,0036,0049,1006.3,+11.1,080,0102,1637623567,7.459 74,0041,0055,1006.5,+11.1,080,0105,1637623867,7.475 99,0032,0044,1006.5,+10.8,081,0103,1637624167,7.474 74,0028,0038,1006.2,+10.7,081,0131,1637624467,7.47 74,0033,0045,1006.5,+10.8,082,0099,1637624767,7.459 72,0030,0042,1006.5,+10.8,083,0102,1637625067,7.45 72,0027,0037,1006.5,+10.8,082,0098,1637625367,7.448 74,0025,0034,1006.4,+10.7,082,0099,1637625667,7.449 72,0025,0034,1006.4,+10.5,082,0103,1637625967,7.429 72,0022,0029,1006.6,+10.5,081,0107,1637626267,7.423 72,0020,0027,1006.6,+10.4,081,0113,1637626867,7.415 72,0023,0031,1006.6,+10.4,080,0094,1637627167,7.523 72,0027,0037,1006.5,+10.4,080,0099,1637627767,7.545 74,0024,0032,1006.6,+10.3,080,0101,1637628067,7.527 72,0023,0031,1006.5,+10.3,082,0111,1637628367,7.534 70,0023,0031,1006.7,+10.3,081,0113,1637628667,7.532 72,0027,0037,1006.9,+10.2,081,0095,1637628967,7.522 72,0026,0036,1006.6,+10.1,081,0107,1637629267,7.523 72,0022,0029,1006.5,+10.1,081,0107,1637629567,7.511 72,0026,0036,1006.6,+10.1,081,0109,1637629867,7.508 72,0023,0031,1006.4,+10.1,081,0095,1637630167,7.502 72,0024,0032,1006.8,+10.1,081,0112,1637630467,7.491 74,0027,0037,1006.5,+10.1,082,0118,1637630767,7.603 72,0022,0029,1006.7,+10.1,081,0112,1637631067,7.635 72,0025,0034,1006.6,+10.0,082,0115,1637631367,7.631 72,0024,0032,1006.4,+10.0,083,0095,1637631667,7.625 72,0026,0036,1006.2,+10.0,083,0119,1637631967,7.608 72,0026,0036,1006.1,+10.0,083,0115,1637632267,7.613 74,0029,0039,1006.1,+10.0,083,0101,1637632567,7.602 74,0028,0038,1006.2,+10.0,083,0090,1637632867,7.603 72,0028,0038,1006.5,+10.0,083,0119,1637633167,7.598 72,0027,0037,1006.5,+10.1,083,0118,1637633467,7.593 72,0027,0037,1006.6,+10.1,083,0094,1637633767,7.591 72,0026,0036,1006.5,+10.1,084,0111,1637634067,7.578 72,0025,0034,1006.4,+10.0,083,0108,1637634367,7.699 74,0031,0043,1006.5,+09.9,083,0109,1637634667,7.72 74,0035,0048,1006.5,+09.9,084,0105,1637634967,7.712 72,0030,0042,1006.3,+10.0,083,0125,1637635267,7.702 72,0030,0042,1006.4,+10.0,084,0115,1637635567,7.694 72,0027,0037,1006.5,+10.1,086,0108,1637635867,7.694 72,0027,0037,1006.5,+09.9,086,0103,1637636167,7.687 70,0028,0038,1006.6,+10.1,087,0096,1637636467,7.677 72,0030,0042,1006.7,+10.2,085,0111,1637636767,7.67 72,0037,0050,1006.9,+09.9,084,0105,1637637067,7.668 72,0033,0045,1006.9,+09.9,084,0114,1637637367,7.657 72,0035,0048,1006.9,+09.8,083,0122,1637637667,7.65 72,0043,0058,1006.7,+09.9,083,0087,1637637967,7.762 74,0041,0055,1006.6,+09.8,083,0105,1637638267,7.781 72,0036,0049,1006.7,+09.7,083,0098,1637638567,7.779 72,0039,0053,1006.6,+09.7,084,0131,1637638867,7.77 72,0036,0049,1006.8,+09.7,083,0108,1637639167,7.773 74,0033,0045,1006.7,+10.0,086,0095,1637639467,7.759 72,0035,0048,1006.7,+09.9,085,0104,1637640067,7.756 72,0033,0045,1006.7,+10.2,086,0107,1637640367,7.754 72,0033,0045,1006.7,+10.4,086,0111,1637640667,7.752 72,0029,0039,1006.6,+10.7,086,0126,1637640967,7.735 72,0029,0039,1006.6,+10.7,085,0106,1637641267,7.732 74,0037,0050,1006.7,+10.1,084,0117,1637641567,7.847 72,0032,0044,1007.0,+09.6,085,0120,1637642467,7.871 74,0036,0049,1006.9,+09.4,085,0115,1637642767,7.861 72,0039,0053,1007.1,+09.4,085,0111,1637643067,7.847 74,0039,0053,1007.1,+09.2,086,0131,1637643367,7.857 72,0036,0049,1007.0,+09.2,086,0104,1637643667,7.835 72,0039,0053,1007.0,+09.2,086,0105,1637643967,7.834 74,0041,0055,1007.3,+09.1,086,0095,1637644267,7.829 70,0037,0050,1007.5,+09.1,086,0122,1637644567,7.826 74,0042,0057,1007.3,+09.0,086,0118,1637644867,7.822 74,0040,0054,1007.2,+09.2,085,0101,1637645167,7.938 74,0034,0047,1007.3,+09.3,085,0117,1637645467,7.955 74,0041,0055,1007.3,+09.3,085,0106,1637645767,7.96 72,0037,0050,1007.3,+09.4,085,0095,1637646067,7.946 72,0038,0052,1007.8,+09.5,084,0113,1637646367,7.949 72,0041,0055,1007.7,+09.7,084,0101,1637646667,7.939 72,0045,0060,1007.9,+09.8,084,0112,1637647267,7.922 74,0042,0057,1007.6,+09.9,083,0137,1637647567,7.932 72,0032,0044,1007.7,+10.3,084,0110,1637647867,7.921 72,0030,0042,1007.9,+10.5,084,0099,1637648167,7.915 72,0034,0047,1007.7,+10.6,083,0116,1637648467,7.907 70,0032,0044,1008.0,+10.7,082,0112,1637648768,8.023 72,0026,0036,1008.2,+10.9,082,0105,1637649068,8.033 72,0031,0043,1008.4,+10.9,082,0121,1637649368,8.038 76,0029,0039,1008.1,+11.1,082,0115,1637649668,8.039 72,0054,0073,1008.3,+10.9,081,0111,1637649968,8.023 72,0082,0111,1008.1,+11.0,081,0106,1637650268,8.012 72,0101,0135,1008.4,+11.0,081,0105,1637650568,8.006 72,0084,0113,1008.3,+11.0,081,0108,1637650868,8.004 72,0103,0138,1008.3,+11.3,080,0114,1637651168,8.003 72,0090,0121,1008.5,+11.3,080,0105,1637651467,7.987 72,0071,0096,1008.5,+11.3,080,0115,1637651767,7.992 72,0043,0058,1008.2,+11.4,080,0108,1637652067,7.987 70,0037,0050,1008.3,+11.6,080,0104,1637652368,8.092 70,0035,0048,1008.7,+11.4,080,0111,1637652668,8.106 74,0035,0048,1008.8,+11.4,081,0125,1637652968,8.101 72,0040,0054,1008.7,+11.4,081,0115,1637653268,8.102 70,0042,0057,1008.7,+11.6,080,0097,1637653568,8.091 72,0043,0058,1008.6,+11.7,080,0129,1637653868,8.087 72,0036,0049,1008.8,+11.7,080,0107,1637654168,8.081 72,0047,0064,1008.9,+11.7,080,0104,1637654468,8.074 72,0036,0049,1009.0,+11.7,080,0112,1637654768,8.062 70,0041,0055,1009.1,+11.9,080,0112,1637655068,8.071 70,0038,0052,1009.0,+11.9,079,0101,1637655368,8.069 72,0035,0048,1009.1,+12.0,079,0107,1637655668,8.059 74,0037,0050,1009.1,+12.3,080,0089,1637655968,8.169 70,0037,0050,1009.1,+12.1,080,0115,1637656268,8.197 74,0035,0048,1009.1,+11.9,080,0112,1637656568,8.184 74,0053,0071,1009.1,+12.0,080,0117,1637656868,8.19 74,0057,0076,1009.1,+12.0,080,0094,1637657168,8.182 72,0066,0090,1009.3,+11.9,082,0134,1637657468,8.178 72,0070,0095,1009.4,+12.0,080,0111,1637658068,8.159 72,0054,0073,1009.3,+12.1,081,0085,1637658368,8.15 74,0057,0076,1009.4,+12.0,081,0098,1637658668,8.141 72,0046,0063,1009.2,+11.9,080,0105,1637658968,8.133 70,0039,0053,1009.4,+12.0,080,0118,1637659268,8.136 72,0049,0066,1009.5,+12.1,079,0104,1637659568,8.772 72,0035,0048,1009.2,+12.5,084,0135,1637660468,8.257 74,0038,0052,1009.2,+12.3,080,0113,1637660768,8.276 72,0033,0045,1009.3,+12.2,079,0106,1637661068,8.247 72,0031,0043,1009.4,+11.7,080,0099,1637661368,8.23 72,0030,0042,1009.4,+11.4,082,0117,1637661668,8.226 72,0033,0045,1009.2,+11.4,084,0115,1637661968,8.218 74,0031,0043,1009.2,+11.4,084,0113,1637662268,8.215 72,0030,0042,1009.3,+11.2,083,0119,1637662568,8.22 74,0027,0037,1009.3,+10.9,082,0116,1637662868,8.201 70,0025,0034,1009.3,+10.9,083,0125,1637663168,8.315 72,0023,0031,1009.2,+10.8,084,0124,1637663468,8.342 70,0024,0032,1009.6,+10.8,085,0120,1637663768,8.335 74,0018,0024,1009.2,+10.6,083,0119,1637664068,8.313 70,0017,0023,1009.2,+10.8,084,0128,1637664368,8.324 72,0021,0028,1009.3,+11.1,085,0137,1637664668,8.324 74,0023,0031,1009.4,+11.0,085,0117,1637664968,8.314 72,0017,0023,1009.2,+11.0,084,0125,1637665268,8.306 72,0014,0018,1009.4,+11.0,083,0111,1637665568,8.299 74,0016,0022,1009.2,+11.0,083,0114,1637666168,8.293 72,0018,0024,1009.3,+10.9,083,0124,1637666468,8.293 74,0016,0022,1009.6,+10.8,083,0111,1637666768,8.387 72,0019,0026,1009.4,+10.9,084,0123,1637667068,8.426 72,0024,0032,1009.4,+10.7,082,0124,1637667368,8.418 72,0023,0031,1009.4,+10.8,082,0103,1637667668,8.422 72,0023,0031,1009.5,+10.7,082,0128,1637667968,8.413 70,0026,0036,1009.5,+10.5,082,0098,1637668268,8.404 70,0026,0036,1009.7,+10.4,083,0127,1637668568,8.401 72,0026,0036,1009.4,+10.3,083,0120,1637668868,8.385 72,0026,0036,1009.4,+10.3,083,0140,1637669168,8.386 72,0023,0031,1009.6,+10.1,082,0103,1637669468,8.38 72,0029,0039,1009.5,+10.1,082,0107,1637669768,8.363 72,0023,0031,1009.6,+10.1,082,0096,1637670068,8.359 74,0027,0037,1009.5,+10.1,083,0117,1637670368,8.483 72,0030,0042,1009.6,+10.1,082,0135,1637670668,8.502 72,0025,0034,1009.6,+10.1,080,0121,1637670968,8.5 74,0022,0029,1009.8,+10.1,079,0116,1637671268,8.48 72,0021,0028,1010.0,+10.2,078,0113,1637671868,8.48 72,0022,0029,1010.2,+10.3,078,0105,1637672768,8.475 72,0025,0034,1010.2,+10.3,077,0120,1637673068,8.461 72,0026,0036,1010.2,+10.2,077,0109,1637673968,8.567 74,0026,0036,1010.1,+10.1,077,0129,1637674268,8.583 74,0027,0037,1010.5,+10.1,077,0103,1637674568,8.576 72,0027,0037,1010.6,+10.1,078,0106,1637674868,8.572 72,0027,0037,1010.6,+10.1,077,0100,1637675168,8.566 74,0032,0044,1010.5,+10.1,078,0129,1637675468,8.578 72,0035,0048,1010.4,+10.0,078,0112,1637675768,8.563 74,0025,0034,1010.5,+10.1,078,0111,1637676068,8.552 72,0023,0031,1010.4,+10.0,078,0091,1637676368,8.548 72,0018,0024,1010.9,+09.9,078,0114,1637676668,8.544 72,0019,0026,1010.9,+09.9,077,0114,1637676968,8.538 72,0023,0031,1010.7,+09.8,078,0141,1637677268,8.537 72,0022,0029,1010.7,+09.9,077,0102,1637677868,8.675 72,0020,0027,1011.1,+09.9,078,0110,1637678168,8.673 72,0026,0036,1010.9,+09.9,078,0104,1637678468,8.759 72,0020,0027,1010.9,+09.8,078,0115,1637678768,8.65 74,0029,0039,1011.2,+09.9,077,0105,1637679068,8.645 74,0028,0038,1011.1,+09.9,078,0111,1637679368,8.634 76,0025,0034,1011.2,+09.9,078,0109,1637679668,8.639 74,0024,0032,1011.4,+09.8,078,0105,1637679968,8.62 74,0022,0029,1011.4,+09.8,078,0110,1637680268,8.618 74,0021,0028,1011.5,+09.8,077,0093,1637680568,8.617 74,0019,0026,1011.4,+09.7,078,0091,1637680868,8.61 74,0027,0037,1011.6,+09.9,078,0112,1637681168,8.726 72,0019,0026,1011.8,+09.7,078,0122,1637681468,8.751 72,0023,0031,1012.1,+09.7,077,0100,1637681768,8.744 74,0033,0045,1011.7,+09.7,077,0104,1637682068,8.741 72,0024,0032,1012.2,+09.8,078,0111,1637682368,8.73 72,0018,0024,1011.7,+09.6,077,0104,1637682668,8.726 74,0017,0023,1012.0,+09.6,076,0100,1637682968,8.716 72,0016,0022,1012.2,+09.5,076,0100,1637683268,8.709 72,0014,0018,1012.2,+09.5,077,0107,1637683568,8.703 74,0019,0026,1012.1,+09.4,078,0095,1637684168,8.698 72,0031,0043,1012.1,+09.4,078,0110,1637684468,8.699 72,0022,0029,1012.3,+09.5,078,0123,1637684768,8.815 72,0022,0029,1012.2,+09.4,077,0109,1637685068,8.846 72,0019,0026,1012.6,+09.4,079,0107,1637685368,8.833 72,0023,0031,1012.6,+09.5,078,0115,1637685668,8.831 72,0029,0039,1012.9,+09.5,077,0097,1637685968,8.804 70,0022,0029,1012.9,+09.5,077,0100,1637686268,8.808 72,0021,0028,1012.9,+09.5,077,0099,1637686568,8.806 72,0026,0036,1013.1,+09.8,078,0097,1637686868,8.804 74,0022,0029,1013.1,+09.5,077,0098,1637687168,8.793 72,0019,0026,1012.8,+09.4,077,0117,1637687468,8.775 72,0021,0028,1013.4,+09.2,078,0087,1637687768,8.772 72,0024,0032,1013.0,+09.1,080,0099,1637688068,8.772 72,0032,0044,1013.1,+09.1,081,0101,1637688368,8.886 72,0025,0034,1012.8,+08.9,081,0096,1637688668,8.912 72,0025,0034,1013.4,+09.0,082,0108,1637688968,8.9 74,0026,0036,1013.2,+09.0,081,0111,1637689268,8.908 99,0027,0037,1013.4,+09.0,080,0120,1637689568,8.9 72,0019,0026,1013.1,+08.8,080,0097,1637689868,8.897 72,0018,0024,1013.2,+08.8,079,0090,1637690168,8.891 72,0016,0022,1013.3,+08.8,079,0098,1637690468,8.892 74,0014,0018,1013.6,+08.7,078,0122,1637690768,8.884 72,0017,0023,1013.4,+08.8,078,0115,1637691368,8.869 72,0012,0016,1013.2,+08.5,077,0107,1637691668,8.853 74,0010,0013,1013.6,+08.4,077,0122,1637691968,8.978 72,0010,0013,1013.4,+08.4,077,0088,1637692268,8.994 72,0011,0015,1013.4,+08.3,078,0136,1637692568,8.993 74,0009,0012,1013.5,+08.3,078,0109,1637692868,8.972 72,0008,0011,1013.6,+08.0,078,0108,1637693168,8.975 74,0011,0015,1013.6,+08.0,079,0114,1637693468,8.968 72,0009,0012,1013.6,+07.9,078,0105,1637693768,8.97 72,0011,0015,1013.8,+08.1,077,0106,1637694068,8.96 74,0011,0015,1014.1,+08.0,077,0116,1637694368,8.96 74,0010,0013,1014.0,+08.3,078,0114,1637694668,8.935 72,0010,0013,1014.0,+08.2,077,0125,1637694968,8.941 72,0008,0011,1013.9,+08.0,076,0109,1637695268,8.93 72,0009,0012,1014.1,+07.9,077,0113,1637695569,9.052 72,0006,0008,1014.3,+08.0,077,0101,1637695869,9.076 72,0009,0012,1014.7,+08.1,077,0117,1637696169,9.078 74,0007,0010,1014.4,+07.9,077,0125,1637696469,9.07 74,0010,0013,1014.4,+07.9,077,0095,1637696769,9.064 72,0008,0011,1014.5,+08.0,078,0092,1637697069,9.068 72,0016,0022,1014.5,+08.0,078,0111,1637697369,9.058 72,0009,0012,1015.0,+07.8,077,0119,1637697669,9.051 74,0011,0015,1014.5,+08.0,078,0099,1637697969,9.052 72,0010,0013,1014.9,+08.0,078,0112,1637698269,9.043 74,0011,0015,1015.0,+07.9,078,0125,1637698569,9.045 72,0009,0012,1014.8,+07.9,079,0115,1637698869,9.05 74,0012,0016,1015.0,+08.0,079,0112,1637699169,9.159 74,0008,0011,1015.0,+07.8,079,0110,1637699469,9.174 74,0013,0017,1014.8,+07.9,079,0099,1637699769,9.178 72,0008,0011,1014.8,+07.8,079,0107,1637700069,9.172 72,0010,0013,1014.8,+07.8,079,0103,1637700369,9.164 72,0009,0012,1014.9,+08.0,079,0111,1637700669,9.15 74,0013,0017,1015.1,+08.0,079,0115,1637700969,9.144 72,0010,0013,1015.1,+08.0,078,0120,1637701269,9.139 72,0010,0013,1014.6,+08.2,078,0107,1637701569,9.137 72,0011,0015,1015.1,+08.0,078,0095,1637701869,9.129 74,0009,0012,1014.9,+07.9,077,0122,1637702169,9.123 72,0011,0015,1015.1,+07.8,078,0109,1637702469,9.119 76,0011,0015,1015.2,+07.9,079,0106,1637702769,9.23 72,0009,0012,1015.2,+07.9,078,0114,1637703069,9.248 72,0011,0015,1015.3,+07.9,078,0119,1637703369,9.254 72,0012,0016,1015.4,+07.8,078,0112,1637703669,9.264 72,0010,0013,1015.2,+07.8,078,0098,1637703969,9.246 72,0011,0015,1015.5,+07.9,078,0124,1637704269,9.245 72,0011,0015,1015.4,+07.6,078,0100,1637704569,9.232 76,0012,0016,1015.4,+07.6,078,0105,1637704869,9.232 72,0011,0015,1015.3,+07.7,079,0114,1637705169,9.219 72,0011,0015,1015.1,+07.5,078,0122,1637705469,9.221 72,0012,0016,1015.4,+07.7,080,0100,1637705769,9.212 74,0010,0013,1015.5,+07.7,079,0114,1637706069,9.207 72,0013,0017,1015.5,+07.7,079,0109,1637706369,9.329 72,0008,0011,1015.7,+07.5,079,0104,1637706669,9.343 74,0012,0016,1015.5,+07.6,080,0106,1637706969,9.341 74,0014,0018,1015.6,+07.8,080,0112,1637707569,9.329 72,0010,0013,1015.4,+07.7,079,0108,1637707869,9.317 72,0012,0016,1015.5,+07.7,080,0131,1637708169,9.32 72,0012,0016,1015.4,+07.8,080,0120,1637708469,9.308 74,0014,0018,1015.2,+07.6,079,0103,1637708769,9.3 72,0014,0018,1015.6,+07.5,079,0095,1637709069,9.301 72,0015,0021,1015.6,+07.5,080,0107,1637709369,9.302 72,0012,0016,1015.6,+07.5,079,0108,1637709669,9.322 76,0011,0015,1015.6,+07.2,078,0105,1637709969,9.407 72,0012,0016,1015.4,+07.1,078,0106,1637710269,9.436 72,0012,0016,1015.5,+07.1,078,0097,1637710569,9.426 72,0012,0016,1015.7,+06.8,079,0086,1637711169,9.419 72,0014,0018,1015.7,+06.6,080,0120,1637711469,9.417 72,0013,0017,1015.8,+06.6,080,0109,1637711769,9.424 74,0012,0016,1015.5,+06.5,080,0116,1637712069,9.413 72,0014,0018,1015.8,+06.4,081,0107,1637712369,9.409 72,0012,0016,1016.0,+06.3,081,0112,1637712669,9.401 72,0013,0017,1015.6,+06.1,080,0109,1637712969,9.401 74,0010,0013,1015.9,+05.8,081,0092,1637713569,9.514 72,0010,0013,1016.1,+05.6,081,0118,1637713869,9.529 74,0009,0012,1016.0,+05.6,081,0123,1637714169,9.536 72,0008,0011,1015.8,+05.5,081,0090,1637714469,9.525 74,0010,0013,1016.0,+05.4,081,0090,1637714769,9.516 72,0011,0015,1015.9,+05.3,082,0119,1637715069,9.516 72,0011,0015,1016.1,+05.3,082,0122,1637715369,9.522 72,0011,0015,1015.7,+05.2,082,0102,1637715669,9.51 74,0010,0013,1015.8,+05.1,082,0105,1637715969,9.503 72,0009,0012,1015.7,+05.2,083,0108,1637716269,9.507 74,0013,0017,1016.0,+04.9,083,0102,1637716569,9.499 72,0010,0013,1015.9,+04.9,084,0113,1637717169,9.611 72,0009,0012,1015.7,+04.8,083,0098,1637717469,9.641 74,0009,0012,1015.8,+04.7,084,0104,1637717769,9.624 72,0009,0012,1015.8,+04.7,084,0121,1637718069,9.631 72,0011,0015,1015.9,+04.7,084,0119,1637718369,9.625 72,0011,0015,1015.9,+04.7,084,0104,1637718669,9.623 76,0012,0016,1015.7,+04.6,084,0096,1637718969,9.618 72,0011,0015,1015.9,+04.6,084,0094,1637719269,9.614 72,0011,0015,1015.6,+04.5,085,0110,1637719569,9.6 74,0013,0017,1015.7,+04.5,084,0103,1637719869,9.6 74,0012,0016,1015.6,+04.3,085,0111,1637720169,9.599 74,0010,0013,1016.1,+04.3,085,0106,1637720469,9.595 72,0011,0015,1015.8,+04.2,085,0092,1637720769,9.711 72,0010,0013,1016.0,+04.2,085,0113,1637721069,9.745 74,0011,0015,1015.7,+04.1,085,0113,1637721369,9.732 72,0010,0013,1016.0,+04.0,085,0096,1637721669,9.725 74,0012,0016,1015.9,+04.1,085,0097,1637721969,9.714 72,0012,0016,1016.0,+04.0,085,0116,1637722269,9.717 72,0012,0016,1016.1,+04.1,084,0117,1637722569,9.706 72,0011,0015,1016.1,+04.0,084,0101,1637722869,9.71 76,0012,0016,1016.3,+03.8,083,0106,1637723169,9.704 72,0009,0012,1016.0,+03.9,083,0084,1637723469,9.695 72,0011,0015,1016.3,+03.8,083,0090,1637723769,9.69 72,0012,0016,1016.3,+04.0,083,0114,1637724069,9.693 72,0011,0015,1016.6,+03.9,083,0104,1637724369,9.816 72,0011,0015,1016.4,+03.7,084,0099,1637724669,9.838 72,0010,0013,1016.5,+03.8,083,0108,1637724969,9.834 76,0012,0016,1016.6,+03.7,083,0110,1637725269,9.833 72,0012,0016,1016.6,+03.6,084,0114,1637725569,9.829 74,0011,0015,1016.7,+03.6,083,0117,1637725869,9.825 74,0011,0015,1016.7,+03.6,084,0106,1637726169,9.812 72,0011,0015,1016.7,+03.5,085,0100,1637726469,9.82 72,0009,0012,1017.1,+03.4,084,0107,1637726769,9.815 72,0011,0015,1016.7,+03.4,085,0102,1637727069,9.809 72,0009,0012,1017.1,+03.4,084,0100,1637727369,9.806 72,0012,0016,1016.7,+03.3,084,0115,1637727669,9.8 72,0011,0015,1016.9,+03.4,084,0108,1637727969,9.923 72,0011,0015,1017.1,+03.3,085,0115,1637728269,9.945 72,0010,0013,1017.5,+03.3,085,0083,1637728569,9.948 72,0011,0015,1017.4,+03.3,084,0127,1637728869,9.94 72,0010,0013,1017.5,+03.2,084,0088,1637729169,9.931 72,0013,0017,1017.3,+03.3,085,0111,1637729469,9.931 72,0011,0015,1017.6,+03.3,084,0124,1637729769,9.929 72,0011,0015,1017.2,+03.2,084,0108,1637730069,9.936 72,0015,0021,1017.2,+03.1,084,0102,1637730369,9.923 72,0010,0013,1017.3,+03.0,084,0111,1637730669,9.928 72,0009,0012,1017.3,+03.0,084,0100,1637730969,9.924 72,0012,0016,1017.7,+03.0,083,0107,1637731269,9.913 72,0015,0021,1017.6,+03.1,083,0091,1637731570,10.03 72,0014,0018,1017.6,+03.3,085,0091,1637731870,10.043 72,0014,0018,1017.6,+03.2,083,0125,1637732170,10.051 72,0014,0018,1017.5,+03.3,082,0115,1637732470,10.045 72,0025,0034,1017.6,+03.5,080,0102,1637732770,10.049 72,0010,0013,1018.0,+03.8,078,0113,1637733070,10.038 72,0025,0034,1017.8,+04.1,078,0096,1637733370,10.034 72,0011,0015,1017.8,+04.0,077,0099,1637733670,10.038 74,0011,0015,1018.1,+04.2,076,0094,1637733970,10.021 70,0008,0011,1018.0,+04.1,075,0127,1637734270,10.019 72,0009,0012,1018.0,+04.4,075,0091,1637734570,10.028 74,0014,0018,1018.2,+04.7,075,0108,1637734870,10.014 74,0011,0015,1018.3,+05.0,072,0096,1637735170,10.128 72,0009,0012,1018.2,+05.2,072,0092,1637735470,10.154 76,0008,0011,1018.2,+05.6,069,0113,1637735770,10.149 72,0013,0017,1018.5,+06.0,069,0099,1637736070,10.134 72,0016,0022,1018.3,+06.4,067,0104,1637736370,10.146 72,0017,0023,1018.4,+06.7,067,0107,1637736670,10.138 72,0009,0012,1018.6,+06.5,065,0109,1637737270,10.125 72,0008,0011,1018.4,+06.4,065,0135,1637737570,10.128 74,0010,0013,1018.6,+06.6,066,0109,1637737870,10.122 72,0014,0018,1018.8,+06.8,066,0119,1637738170,10.119 72,0009,0012,1018.7,+06.8,065,0105,1637738470,10.13 74,0008,0011,1018.6,+06.9,066,0097,1637738770,10.226 72,0006,0008,1018.9,+06.8,068,0090,1637739070,10.26 72,0007,0010,1018.8,+06.6,065,0104,1637739370,10.248 72,0006,0008,1018.6,+06.8,066,0108,1637739670,10.242 72,0007,0010,1018.9,+06.9,064,0099,1637739970,10.233 70,0007,0010,1018.7,+07.1,064,0103,1637740270,10.232 70,0008,0011,1018.9,+07.9,063,0122,1637740570,10.22 70,0007,0010,1018.7,+08.1,062,0113,1637740870,10.221 70,0008,0011,1018.7,+08.2,062,0098,1637741170,10.211 70,0007,0010,1018.9,+08.3,062,0092,1637741470,10.201 72,0009,0012,1019.0,+08.1,063,0117,1637741770,10.202 74,0009,0012,1018.9,+09.2,060,0108,1637742370,10.31 72,0008,0011,1018.8,+09.1,059,0109,1637742670,10.32 72,0008,0011,1018.9,+09.3,057,0107,1637742970,10.317 72,0007,0010,1018.7,+09.6,056,0106,1637743570,10.318 72,0006,0008,1019.0,+10.1,054,0101,1637743870,10.305 72,0006,0008,1018.9,+09.7,053,0104,1637744170,10.306 72,0005,0007,1018.5,+10.1,054,0111,1637744470,10.299 72,0003,0005,1018.9,+10.8,046,0104,1637745070,10.284 70,0005,0007,1018.7,+10.5,046,0108,1637745370,10.277 72,0003,0005,1018.7,+10.6,040,0129,1637745970,10.399 72,0003,0005,1018.8,+10.6,040,0101,1637746270,10.409 74,0002,0003,1018.6,+10.2,038,0125,1637746570,10.413 72,0002,0003,1018.4,+10.2,038,0105,1637746870,10.867 72,0002,0003,1018.6,+10.1,037,0092,1637747170,10.395 72,0003,0005,1018.5,+10.2,038,0105,1637747470,10.386 72,0002,0003,1018.5,+10.8,041,0106,1637747770,10.385 72,0005,0007,1018.4,+10.5,042,0110,1637748070,10.388 70,0003,0005,1018.9,+10.3,046,0085,1637748370,10.378 72,0003,0005,1018.5,+10.6,043,0098,1637749270,10.357 72,0005,0007,1018.2,+10.7,043,0109,1637749570,10.485 74,0028,0038,1018.4,+10.8,043,0109,1637749870,10.513 72,0003,0005,1018.4,+10.8,041,0103,1637750170,10.499 74,0003,0005,1018.1,+11.0,041,0105,1637750470,10.49 72,0003,0005,1018.2,+11.4,041,0108,1637750770,10.493 72,0003,0005,1018.0,+11.3,041,0100,1637751070,10.493 72,0002,0003,1017.9,+11.3,042,0098,1637751370,10.472 72,0003,0005,1017.9,+10.8,041,0107,1637751670,10.476 72,0003,0005,1017.9,+10.8,042,0098,1637751970,10.465 74,0004,0006,1018.0,+10.9,041,0089,1637752270,10.477 72,0003,0005,1017.7,+10.8,042,0119,1637752570,10.456 72,0007,0010,1017.8,+10.9,042,0108,1637752870,10.465 72,0004,0006,1017.8,+10.9,040,0106,1637753170,10.568 72,0003,0005,1017.7,+10.5,040,0107,1637753470,10.583 72,0003,0005,1017.9,+10.8,041,0100,1637753770,10.581 72,0003,0005,1017.7,+10.5,040,0117,1637754070,10.571 72,0003,0005,1018.0,+10.6,041,0089,1637754370,10.571 74,0004,0006,1017.9,+10.6,041,0099,1637754670,10.566 72,0003,0005,1017.8,+09.9,042,0098,1637754970,10.554 72,0005,0007,1017.7,+10.2,041,0097,1637755270,10.551 74,0003,0005,1017.7,+09.8,041,0115,1637755570,10.54 72,0004,0006,1017.9,+09.9,041,0113,1637755870,10.542 72,0003,0005,1017.7,+09.9,040,0110,1637756170,10.534 72,0004,0006,1017.4,+10.1,042,0106,1637756470,10.525 72,0005,0007,1017.9,+10.3,040,0104,1637756770,10.641 72,0004,0006,1017.4,+10.1,041,0101,1637757070,10.663 72,0003,0005,1017.8,+09.9,041,0107,1637757370,10.654 70,0003,0005,1017.5,+09.8,042,0107,1637757670,10.649 74,0004,0006,1017.5,+09.7,041,0106,1637757970,10.645 72,0004,0006,1017.4,+09.7,042,0090,1637758570,10.626 72,0004,0006,1017.4,+09.7,042,0119,1637758870,10.706 72,0004,0006,1017.4,+09.9,042,0118,1637759170,10.616 72,0005,0007,1017.4,+10.1,042,0115,1637759470,10.616 72,0006,0008,1017.3,+09.6,043,0101,1637759770,10.619 72,0007,0010,1017.8,+09.5,044,0104,1637760070,10.602 72,0008,0011,1017.3,+09.7,043,0089,1637760370,10.717 72,0004,0006,1017.5,+09.6,044,0113,1637760670,10.744 74,0010,0013,1017.5,+09.6,044,0090,1637760970,10.739 72,0008,0011,1017.4,+09.4,044,0114,1637761271,11.301 74,0004,0006,1017.6,+09.2,044,0107,1637761570,10.725 72,0005,0007,1017.5,+09.1,044,0114,1637761870,10.713 72,0009,0012,1017.6,+08.8,047,0102,1637763070,10.7 72,0007,0010,1017.6,+08.7,046,0107,1637763370,10.698 72,0008,0011,1017.6,+08.6,047,0136,1637763670,10.697 72,0009,0012,1017.6,+08.5,047,0095,1637763970,10.803 74,0008,0011,1017.6,+08.4,048,0115,1637764271,11.592 72,0008,0011,1017.7,+08.2,048,0097,1637764570,10.82 72,0007,0010,1017.9,+08.1,048,0102,1637764870,10.826 72,0010,0013,1017.7,+08.0,051,0120,1637765170,10.821 72,0013,0017,1017.7,+07.8,051,0106,1637765470,10.812 72,0015,0021,1017.6,+07.6,052,0094,1637765770,10.796 74,0015,0021,1017.6,+07.4,053,0106,1637766070,10.795 74,0018,0024,1017.7,+07.2,053,0094,1637766670,10.782 72,0019,0026,1017.7,+07.3,062,0097,1637766970,10.777 72,0017,0023,1017.8,+06.8,057,0093,1637767570,10.893 72,0021,0028,1017.6,+06.7,058,0129,1637767870,10.915 72,0012,0016,1017.7,+06.5,060,0108,1637768471,11.403 72,0016,0022,1017.5,+06.4,061,0098,1637769070,10.891 72,0017,0023,1017.7,+06.3,061,0093,1637769370,10.888 72,0016,0022,1017.7,+06.2,062,0108,1637769670,10.883 72,0015,0021,1017.6,+06.2,063,0108,1637769970,10.879 72,0012,0016,1017.7,+06.1,063,0111,1637770270,10.878 72,0025,0034,1017.6,+06.0,063,0087,1637770570,10.876 72,0012,0016,1018.0,+06.0,064,0106,1637770870,10.867 72,0024,0032,1017.7,+05.9,063,0102,1637771170,10.981 72,0016,0022,1017.7,+05.9,064,0096,1637771471,11.004 72,0014,0018,1017.8,+05.7,064,0085,1637772070,10.997 72,0011,0015,1017.8,+05.7,064,0103,1637772370,10.995 72,0010,0013,1017.7,+05.7,065,0109,1637772671,11.416 72,0010,0013,1017.7,+05.6,066,0105,1637772970,10.986 72,0015,0021,1017.7,+05.4,066,0117,1637773570,10.984 74,0015,0021,1017.6,+05.3,066,0106,1637773870,10.972 74,0016,0022,1017.6,+05.3,067,0101,1637774170,10.964 72,0013,0017,1017.7,+05.3,065,0093,1637774771,11.082 72,0018,0024,1017.5,+05.3,065,0099,1637775371,11.096 72,0020,0027,1017.4,+05.2,065,0113,1637775671,11.086 72,0017,0023,1017.5,+05.2,064,0089,1637775971,11.094 74,0015,0021,1017.6,+05.1,065,0141,1637776271,11.084 74,0019,0026,1017.7,+05.0,064,0129,1637776571,11.086 72,0020,0027,1017.7,+05.0,065,0101,1637776871,11.082 74,0015,0021,1017.6,+05.0,065,0142,1637777171,11.079 76,0015,0021,1017.6,+04.9,065,0101,1637777471,11.073 74,0016,0022,1017.6,+04.8,065,0108,1637777771,11.074 74,0017,0023,1017.6,+04.9,065,0107,1637778071,11.057 74,0018,0024,1017.6,+04.9,064,0099,1637778371,11.18 72,0019,0026,1017.5,+04.8,063,0101,1637778671,11.204 70,0018,0024,1017.7,+04.7,064,0098,1637778971,11.201 74,0019,0026,1017.7,+04.7,064,0119,1637779571,11.183 74,0020,0027,1017.6,+04.8,067,0120,1637779871,11.21 72,0017,0023,1017.3,+04.8,067,0087,1637780171,11.186 74,0021,0028,1017.5,+04.8,066,0125,1637780471,11.179 74,0016,0022,1017.4,+04.8,064,0109,1637780771,11.168 72,0014,0018,1017.4,+04.8,065,0120,1637781371,11.165 72,0019,0026,1017.4,+04.8,065,0112,1637781671,11.168 74,0012,0016,1017.5,+04.9,065,0121,1637781971,11.271 74,0013,0017,1017.3,+04.8,065,0085,1637782571,11.29 72,0007,0010,1017.2,+04.7,064,0104,1637782871,11.287 72,0008,0011,1017.2,+04.7,065,0110,1637783171,11.279 72,0008,0011,1017.2,+04.8,065,0093,1637783471,11.273 74,0013,0017,1017.2,+04.6,066,0098,1637783771,11.275 76,0010,0013,1017.4,+04.6,066,0100,1637784071,11.269 72,0015,0021,1017.4,+04.6,070,0104,1637784371,11.274 74,0010,0013,1017.3,+04.6,067,0117,1637784671,11.268 72,0012,0016,1017.2,+04.5,067,0103,1637784971,11.263 76,0011,0015,1017.2,+04.4,067,0121,1637785271,11.269 72,0011,0015,1017.4,+04.4,069,0090,1637785571,11.383 74,0009,0012,1017.2,+04.4,067,0117,1637785871,11.416 72,0010,0013,1017.5,+04.3,068,0098,1637786171,11.405 72,0012,0016,1017.2,+04.3,069,0090,1637786471,11.405 74,0009,0012,1017.3,+04.3,068,0104,1637787071,11.394 72,0008,0011,1017.2,+04.2,070,0119,1637787671,11.378 72,0010,0013,1017.4,+04.1,073,0107,1637788271,11.369 72,0010,0013,1017.3,+03.9,072,0111,1637788571,11.373 74,0008,0011,1017.5,+03.9,071,0095,1637789171,11.495 72,0006,0008,1017.5,+04.0,070,0102,1637789771,11.512 72,0007,0010,1017.4,+04.0,069,0112,1637790071,11.504 76,0009,0012,1017.3,+04.0,071,0102,1637790371,11.503 76,0007,0010,1017.0,+04.0,070,0095,1637790671,11.492 72,0007,0010,1017.3,+04.1,071,0106,1637790971,11.497 72,0006,0008,1017.2,+04.0,070,0103,1637791271,11.496 74,0007,0010,1017.2,+04.0,071,0097,1637791571,11.486 72,0009,0012,1017.1,+04.0,071,0110,1637791871,11.478 74,0010,0013,1017.1,+04.1,070,0097,1637792171,11.468 72,0005,0007,1016.8,+04.0,070,0108,1637792471,11.473 72,0008,0011,1017.0,+04.0,070,0092,1637792771,11.591 72,0007,0010,1016.8,+04.0,071,0091,1637793071,11.619 74,0008,0011,1016.8,+04.0,072,0102,1637793371,11.621 74,0007,0010,1016.6,+03.8,071,0107,1637793671,11.61 72,0006,0008,1016.6,+03.8,072,0120,1637793971,11.609 72,0006,0008,1016.6,+03.6,072,0094,1637794271,11.603 74,0017,0023,1016.6,+03.5,074,0107,1637794571,11.59 72,0020,0027,1016.6,+03.4,077,0102,1637794871,11.592 72,0016,0022,1016.7,+03.1,077,0102,1637795171,11.586 72,0017,0023,1016.8,+03.3,079,0101,1637795471,11.579 72,0019,0026,1016.5,+03.2,079,0092,1637795771,11.572 72,0018,0024,1016.7,+03.1,077,0107,1637796071,11.575 72,0013,0017,1016.4,+03.0,077,0112,1637796371,11.699 76,0013,0017,1016.3,+03.0,077,0099,1637796671,11.716 72,0009,0012,1016.5,+02.9,076,0114,1637796971,11.719 70,0018,0024,1016.6,+02.9,077,0093,1637797271,11.71 72,0016,0022,1016.3,+02.9,076,0095,1637797871,11.711 72,0018,0024,1016.3,+02.8,078,0106,1637798171,11.703 72,0011,0015,1016.0,+02.9,077,0116,1637798471,11.703 72,0018,0024,1016.1,+02.6,078,0110,1637798771,11.693 76,0015,0021,1016.1,+02.7,078,0096,1637799071,11.696 72,0008,0011,1016.2,+02.7,077,0115,1637799371,11.688 74,0011,0015,1016.4,+02.7,076,0092,1637799671,11.686 72,0021,0028,1016.0,+02.7,081,0114,1637799971,11.803 76,0018,0024,1016.2,+02.4,079,0088,1637800271,11.831 74,0024,0032,1016.2,+02.3,080,0089,1637800571,11.818 72,0017,0023,1016.1,+02.3,080,0099,1637800871,11.817 72,0015,0021,1015.9,+02.1,079,0136,1637801171,11.817 72,0018,0024,1016.1,+02.1,079,0099,1637801471,11.82 72,0013,0017,1016.2,+02.3,082,0109,1637801771,11.814 72,0014,0018,1016.1,+02.0,080,0089,1637802071,11.819 74,0014,0018,1016.0,+02.0,080,0110,1637802371,11.813 72,0015,0021,1015.6,+02.0,082,0097,1637802671,11.814 74,0013,0017,1015.8,+01.9,082,0110,1637802971,11.808 74,0015,0021,1015.7,+02.0,082,0096,1637803271,11.803 74,0016,0022,1015.8,+01.9,083,0098,1637803571,11.927 72,0013,0017,1015.7,+01.6,082,0119,1637803871,11.95 72,0024,0032,1015.7,+01.7,082,0093,1637804171,11.943 72,0015,0021,1015.5,+01.6,082,0103,1637804471,11.938 72,0013,0017,1015.4,+01.5,082,0107,1637805071,11.929 72,0025,0034,1015.7,+01.5,082,0095,1637805371,11.939 72,0017,0023,1015.7,+01.6,084,0097,1637805671,11.931 72,0017,0023,1015.5,+01.4,083,0096,1637805971,11.92 72,0017,0023,1015.4,+01.3,083,0113,1637806271,11.918 72,0016,0022,1015.8,+01.1,083,0100,1637806571,11.92 74,0021,0028,1015.4,+01.3,084,0101,1637807172,12.035 72,0016,0022,1015.6,+01.2,083,0092,1637807772,12.062 72,0017,0023,1015.5,+01.1,082,0116,1637808072,12.062 72,0016,0022,1015.3,+01.0,083,0104,1637808372,12.064 72,0015,0021,1015.3,+00.9,082,0120,1637808672,12.059 72,0014,0018,1015.5,+01.0,082,0109,1637808972,12.052 72,0015,0021,1015.3,+01.0,082,0101,1637809272,12.05 72,0016,0022,1015.4,+01.0,083,0119,1637809872,12.04 72,0017,0023,1015.4,+00.9,082,0100,1637810472,12.035 70,0019,0026,1015.5,+00.8,082,0102,1637810772,12.153 72,0018,0024,1015.3,+00.8,082,0099,1637811072,12.175 72,0018,0024,1015.5,+00.7,082,0124,1637811372,12.179 74,0021,0028,1015.4,+00.6,081,0100,1637811672,12.172 72,0027,0037,1015.2,+00.6,081,0099,1637811972,12.172 72,0019,0026,1015.2,+00.6,081,0127,1637812272,12.17 72,0016,0022,1015.4,+00.7,082,0115,1637812572,12.175 72,0018,0024,1015.3,+00.7,081,0095,1637812872,12.17 72,0022,0029,1015.1,+00.7,082,0096,1637813472,12.164 72,0024,0032,1015.2,+00.6,081,0118,1637813772,12.157 74,0020,0027,1015.3,+00.6,082,0110,1637814072,12.168 72,0025,0034,1015.1,+00.8,083,0079,1637814372,12.282 72,0028,0038,1015.2,+00.6,081,0102,1637814672,12.301 70,0024,0032,1014.9,+00.4,082,0107,1637814972,12.294 74,0024,0032,1014.8,+00.5,082,0120,1637815272,12.294 72,0021,0028,1014.9,+00.5,082,0095,1637815572,12.29 72,0024,0032,1015.1,+00.5,082,0107,1637815872,12.289 72,0027,0037,1015.2,+00.3,083,0111,1637816172,12.29 74,0031,0043,1014.9,+00.5,083,0106,1637816472,12.282 72,0029,0039,1014.8,+00.4,082,0106,1637816772,12.277 72,0029,0039,1015.0,+00.3,083,0125,1637817072,12.287 72,0028,0038,1014.9,+00.4,083,0092,1637817372,12.278 72,0038,0052,1014.9,+00.4,083,0100,1637817672,12.279 74,0028,0038,1015.0,+00.4,082,0100,1637817972,12.396 72,0032,0044,1014.9,+00.7,082,0128,1637818272,12.428 72,0036,0049,1015.0,+00.9,081,0114,1637818572,12.425 72,0036,0049,1015.0,+01.4,080,0104,1637818872,12.418 72,0038,0052,1015.0,+01.5,078,0100,1637819172,12.409 74,0031,0043,1015.1,+01.9,077,0114,1637819472,12.411 72,0035,0048,1015.0,+02.3,078,0089,1637819772,12.414 72,0030,0042,1015.1,+02.5,075,0104,1637820072,12.392 76,0028,0038,1014.8,+02.8,074,0110,1637820372,12.404 74,0033,0045,1014.9,+03.1,073,0097,1637820672,12.395 74,0033,0045,1015.1,+03.3,072,0118,1637820972,12.401 72,0034,0047,1015.2,+03.4,071,0099,1637821272,12.387 76,0037,0050,1015.0,+03.6,071,0085,1637821572,12.507 72,0033,0045,1014.9,+03.8,070,0106,1637821872,12.533 72,0036,0049,1015.1,+04.0,070,0102,1637822172,12.51 74,0033,0045,1015.0,+04.5,068,0105,1637822472,12.525 72,0036,0049,1015.0,+04.5,068,0105,1637822772,12.519 72,0041,0055,1015.2,+05.0,067,0109,1637823072,12.51 72,0036,0049,1015.3,+05.3,065,0114,1637823372,12.501 74,0042,0057,1015.2,+05.6,065,0116,1637823672,12.496 72,0040,0054,1015.4,+05.8,064,0094,1637823972,12.486 72,0040,0054,1015.0,+06.1,064,0096,1637824272,12.486 72,0053,0071,1015.1,+06.3,063,0093,1637824572,12.476 72,0069,0093,1015.2,+07.0,065,0102,1637825172,12.599 74,0060,0080,1015.0,+07.2,062,0109,1637825472,12.637 72,0051,0069,1014.9,+07.6,061,0111,1637825772,12.61 72,0060,0080,1015.0,+07.9,059,0107,1637826372,12.593 74,0059,0079,1015.0,+08.1,058,0112,1637826672,12.586 76,0066,0090,1015.0,+09.0,057,0106,1637826972,12.586 70,0068,0092,1014.7,+08.9,057,0104,1637827272,12.586 72,0065,0088,1014.9,+08.9,056,0092,1637827572,12.567 70,0095,0128,1015.3,+09.4,055,0084,1637827872,12.568 70,0107,0144,1014.8,+09.4,056,0118,1637828172,12.566 72,0088,0118,1015.0,+09.8,055,0116,1637828472,12.557 72,0065,0088,1014.9,+10.0,056,0091,1637828772,12.678 72,0051,0069,1015.0,+10.1,055,0090,1637829072,12.697 72,0041,0055,1014.8,+10.5,054,0112,1637829372,12.691 72,0050,0068,1015.0,+10.8,054,0103,1637829672,12.703 72,0038,0052,1014.7,+11.1,053,0112,1637829972,12.694 72,0038,0052,1014.4,+11.5,052,0108,1637830272,12.686 70,0022,0029,1014.3,+11.5,050,0122,1637830872,12.673 72,0013,0017,1014.2,+11.6,049,0108,1637831172,12.664 72,0007,0010,1014.2,+12.5,048,0096,1637832072,12.646 70,0008,0011,1014.3,+12.1,048,0101,1637832372,12.76 72,0006,0008,1014.2,+11.5,050,0109,1637833272,12.774 72,0008,0011,1014.0,+12.1,049,0092,1637833572,12.758 70,0011,0015,1014.0,+12.4,049,0097,1637833872,12.752 72,0007,0010,1013.7,+12.2,049,0103,1637834172,12.752 70,0009,0012,1014.2,+12.1,049,0136,1637834481,21.002 74,0007,0010,1014.0,+12.1,049,0092,1637834772,12.737 72,0006,0008,1013.7,+11.5,050,0101,1637835072,12.736 70,0007,0010,1013.7,+11.1,052,0115,1637835372,12.73 72,0010,0013,1013.8,+11.6,051,0130,1637835672,12.726 76,0007,0010,1013.9,+11.9,050,0097,1637835972,12.835 70,0006,0008,1013.5,+11.8,050,0121,1637836272,12.857 72,0005,0007,1013.8,+11.3,052,0126,1637836572,12.853 72,0005,0007,1013.2,+11.0,053,0098,1637837472,12.843 72,0012,0016,1013.3,+11.3,054,0115,1637837772,12.826 72,0005,0007,1013.2,+11.5,054,0107,1637838072,12.825 72,0004,0006,1013.2,+11.4,053,0095,1637838372,12.82 72,0006,0008,1013.2,+11.3,053,0090,1637838672,12.814 72,0006,0008,1013.1,+11.2,053,0096,1637838972,12.805 74,0005,0007,1013.0,+11.2,054,0100,1637839272,12.798 72,0005,0007,1013.2,+11.0,054,0109,1637839572,12.916 74,0005,0007,1013.2,+10.8,055,0091,1637839872,12.936 72,0007,0010,1013.0,+10.8,056,0104,1637840172,12.925 70,0005,0007,1013.1,+10.6,057,0124,1637840472,12.92 70,0006,0008,1012.9,+10.4,057,0113,1637840772,12.915 72,0004,0006,1012.8,+10.2,058,0109,1637841072,12.912 72,0004,0006,1012.8,+10.1,059,0126,1637841372,12.899 72,0008,0011,1012.8,+10.2,060,0107,1637841672,12.899 74,0006,0008,1012.8,+10.2,061,0091,1637841972,12.897 74,0004,0006,1012.7,+10.4,060,0104,1637842272,12.894 74,0005,0007,1012.6,+10.7,058,0102,1637842572,12.895 72,0004,0006,1012.7,+10.8,058,0109,1637842872,12.877 74,0009,0012,1012.6,+11.1,058,0089,1637843172,12.999 70,0005,0007,1012.5,+10.7,057,0107,1637843473,13.015 74,0012,0016,1012.4,+10.9,057,0103,1637843773,13.018 72,0007,0010,1012.6,+10.6,058,0093,1637844073,13.003 72,0005,0007,1012.2,+10.4,057,0125,1637844372,12.999 74,0003,0005,1012.4,+10.3,058,0110,1637845272,12.985 70,0003,0005,1012.1,+10.2,058,0094,1637845572,12.982 72,0004,0006,1011.9,+10.1,058,0099,1637845872,12.971 72,0005,0007,1012.0,+10.0,060,0121,1637846172,12.962 72,0005,0007,1012.2,+09.8,064,0104,1637846472,12.956 72,0006,0008,1012.4,+09.8,064,0104,1637846773,13.065 74,0004,0006,1011.8,+09.7,063,0110,1637847073,13.087 72,0004,0006,1012.3,+09.9,063,0101,1637847373,13.077 72,0007,0010,1012.0,+09.8,064,0102,1637847673,13.06 72,0004,0006,1011.9,+09.6,064,0109,1637847973,13.064 74,0005,0007,1011.9,+09.6,064,0095,1637848273,13.06 72,0005,0007,1012.0,+09.3,063,0100,1637848573,13.058 72,0004,0006,1011.7,+09.3,062,0101,1637848873,13.048 72,0006,0008,1011.9,+09.3,064,0092,1637849173,13.044 72,0006,0008,1011.6,+09.2,064,0120,1637849473,13.047 74,0007,0010,1011.4,+09.1,065,0107,1637849773,13.038 72,0005,0007,1011.6,+09.0,065,0099,1637850073,13.042 72,0005,0007,1011.7,+08.9,065,0096,1637850373,13.167 72,0008,0011,1011.6,+08.9,066,0108,1637851273,13.172 72,0006,0008,1011.8,+09.0,066,0117,1637851573,13.162 74,0016,0022,1011.6,+09.0,066,0093,1637852173,13.142 72,0011,0015,1011.7,+09.0,067,0087,1637852473,13.14 76,0012,0016,1011.7,+09.0,067,0107,1637852773,13.143 72,0013,0017,1011.6,+08.9,068,0122,1637853073,13.131 72,0015,0021,1011.8,+09.0,069,0102,1637853373,13.119 72,0014,0018,1011.5,+09.0,069,0103,1637853673,13.115 72,0014,0018,1011.7,+09.0,070,0091,1637853973,13.237 72,0014,0018,1011.5,+09.0,070,0091,1637854273,13.255 72,0017,0023,1011.9,+09.0,070,0106,1637854573,13.254 72,0013,0017,1011.8,+09.0,071,0106,1637854873,13.253 76,0020,0027,1011.5,+09.1,071,0092,1637855173,13.242 72,0020,0027,1011.7,+09.0,071,0112,1637855773,13.228 37,0012,0016,1011.8,+09.0,071,0104,1637856073,13.226 74,0013,0017,1011.7,+09.1,070,0103,1637856673,13.216 72,0016,0022,1011.6,+09.2,069,0108,1637856973,13.208 72,0020,0027,1011.9,+09.2,069,0108,1637857273,13.204 72,0013,0017,1011.8,+09.2,069,0123,1637857573,13.33 72,0019,0026,1011.9,+09.3,069,0099,1637857873,13.347 72,0007,0010,1011.7,+09.3,068,0105,1637858173,13.334 72,0016,0022,1011.6,+09.4,069,0096,1637858473,13.33 72,0021,0028,1011.6,+09.4,068,0115,1637858773,13.327 72,0025,0034,1011.7,+09.3,068,0108,1637859073,13.324 72,0024,0032,1011.6,+09.3,068,0105,1637859373,13.324 72,0022,0029,1011.5,+09.4,070,0100,1637859673,13.323 72,0030,0042,1011.6,+09.4,068,0110,1637859973,13.308 72,0021,0028,1011.4,+09.3,068,0117,1637860273,13.301 72,0031,0043,1011.6,+09.4,068,0103,1637860573,13.298 72,0029,0039,1011.5,+09.3,068,0116,1637860873,13.289 72,0029,0039,1011.5,+09.3,068,0117,1637861173,13.408 72,0031,0043,1011.5,+09.4,068,0107,1637861473,13.429 72,0033,0045,1011.4,+09.3,069,0106,1637861773,13.418 72,0035,0048,1011.5,+09.3,069,0107,1637862373,13.415 72,0039,0053,1011.5,+09.3,068,0086,1637862673,13.403 72,0032,0044,1011.5,+09.3,068,0096,1637862973,13.398 72,0026,0036,1011.4,+09.2,067,0123,1637863273,13.394 72,0044,0059,1011.1,+09.4,068,0113,1637863873,13.39 72,0038,0052,1011.1,+09.3,067,0124,1637864173,13.385 72,0038,0052,1011.2,+09.3,067,0119,1637864473,13.388 72,0037,0050,1011.1,+09.3,067,0115,1637864773,13.502 74,0053,0071,1011.1,+09.2,067,0117,1637865073,13.521 74,0047,0064,1011.2,+09.2,067,0101,1637865373,13.512 72,0036,0049,1011.1,+09.2,067,0099,1637865673,13.497 72,0030,0042,1011.0,+09.2,067,0093,1637865973,13.496 76,0029,0039,1011.0,+09.1,068,0096,1637866273,13.49 72,0034,0047,1010.8,+09.2,069,0114,1637866573,13.491 72,0047,0064,1010.6,+09.1,070,0105,1637866873,13.481 74,0051,0069,1010.9,+08.9,069,0119,1637867173,13.48 72,0055,0074,1010.8,+09.0,070,0103,1637867473,13.48 72,0048,0065,1011.2,+09.0,069,0107,1637867773,13.472 72,0069,0093,1011.0,+09.0,069,0100,1637868073,13.469 72,0055,0074,1010.8,+09.0,071,0120,1637868373,13.579 74,0023,0031,1010.9,+09.2,068,0101,1637869273,13.582 72,0018,0024,1010.5,+09.4,068,0106,1637869573,13.581 72,0022,0029,1010.9,+09.2,068,0090,1637869873,13.576 74,0014,0018,1010.8,+09.2,068,0111,1637870173,13.563 72,0019,0026,1010.3,+09.2,068,0095,1637870473,13.558 74,0033,0045,1010.3,+09.2,069,0096,1637870773,13.568 72,0031,0043,1010.5,+09.4,068,0105,1637871073,13.577 74,0017,0023,1010.4,+09.2,067,0099,1637871373,13.554 72,0018,0024,1010.2,+09.3,067,0129,1637871673,13.552 74,0016,0022,1010.3,+09.3,067,0103,1637871973,13.669 72,0020,0027,1010.4,+09.3,068,0123,1637872273,13.678 72,0017,0023,1010.2,+09.1,068,0108,1637872573,13.682 74,0019,0026,1010.3,+09.0,069,0111,1637872873,13.677 72,0017,0023,1010.1,+09.2,068,0125,1637873173,13.661 74,0011,0015,1010.3,+09.2,068,0123,1637873473,13.657 72,0013,0017,1010.0,+09.2,068,0096,1637873773,13.65 72,0038,0052,1009.9,+09.1,071,0121,1637874373,13.639 72,0046,0063,1009.8,+08.9,070,0119,1637874673,13.635 72,0029,0039,1009.9,+08.9,070,0115,1637874973,13.63 72,0015,0021,1010.0,+09.1,068,0112,1637875273,13.621 72,0017,0023,1009.6,+09.2,068,0094,1637875573,13.751 72,0016,0022,1009.7,+09.1,068,0096,1637875873,13.759 72,0031,0043,1009.4,+08.8,070,0102,1637876473,13.759 74,0035,0048,1009.4,+08.7,070,0103,1637876773,13.742 72,0048,0065,1009.2,+08.8,072,0096,1637877073,13.742 72,0018,0024,1009.2,+08.8,070,0126,1637877373,13.733 72,0021,0028,1009.3,+08.8,069,0097,1637877673,13.726 72,0019,0026,1009.2,+08.9,068,0116,1637877990,30.058 74,0028,0038,1009.0,+08.9,068,0095,1637878273,13.716 72,0037,0050,1008.8,+08.7,070,0126,1637878573,13.716 72,0024,0032,1008.9,+08.7,070,0093,1637879173,13.826 72,0015,0021,1009.0,+08.8,068,0112,1637879473,13.85 72,0018,0024,1008.7,+08.8,068,0115,1637879773,13.834 72,0016,0022,1008.9,+08.7,070,0124,1637880073,13.837 70,0015,0021,1008.9,+08.7,070,0115,1637880373,13.83 72,0012,0016,1008.9,+08.7,069,0106,1637880673,13.827 72,0018,0024,1008.7,+08.6,070,0094,1637880973,13.812 72,0021,0028,1008.6,+08.5,070,0115,1637881273,13.821 72,0017,0023,1008.7,+08.5,070,0096,1637881573,13.806 72,0022,0029,1008.6,+08.5,070,0091,1637881873,13.802 72,0020,0027,1008.7,+08.2,072,0112,1637882173,13.792 72,0016,0022,1008.6,+08.3,074,0123,1637882473,13.782 72,0015,0021,1008.5,+08.2,075,0102,1637882773,13.898 72,0016,0022,1008.6,+08.2,075,0111,1637883073,13.929 72,0018,0024,1008.6,+08.0,076,0112,1637883373,13.92 74,0015,0021,1008.4,+08.1,075,0100,1637883673,13.919 72,0017,0023,1008.5,+08.0,075,0102,1637883973,13.922 72,0015,0021,1008.3,+08.0,074,0117,1637884273,13.914 72,0014,0018,1008.6,+08.1,073,0090,1637884573,13.919 72,0014,0018,1008.7,+08.1,073,0108,1637884873,13.905 72,0018,0024,1008.5,+08.2,072,0101,1637885173,13.908 72,0017,0023,1008.6,+08.3,072,0138,1637885473,13.903 72,0018,0024,1008.6,+08.3,072,0117,1637885773,13.892 72,0015,0021,1008.7,+08.3,073,0112,1637886073,13.889 72,0014,0018,1008.6,+08.2,071,0089,1637886374,14.013 72,0012,0016,1008.4,+08.1,071,0096,1637886674,14.023 72,0017,0023,1008.5,+08.1,072,0100,1637887274,14.009 72,0013,0017,1008.2,+08.1,071,0116,1637887873,13.997 76,0016,0022,1008.2,+07.9,072,0102,1637888773,13.987 74,0011,0015,1008.2,+07.6,073,0098,1637889373,13.964 72,0009,0012,1007.9,+07.5,073,0096,1637889673,13.976 72,0012,0016,1007.8,+07.5,073,0113,1637889974,14.084 74,0008,0011,1008.0,+07.4,072,0112,1637890274,14.117 72,0008,0011,1007.7,+07.4,072,0116,1637890574,14.11 74,0011,0015,1007.9,+07.3,072,0105,1637890874,14.103 74,0007,0010,1007.7,+07.2,072,0100,1637891174,14.103 74,0009,0012,1007.7,+07.0,072,0097,1637891474,14.101 74,0007,0010,1007.4,+07.0,072,0118,1637891774,14.086 76,0006,0008,1007.3,+06.9,072,0103,1637892074,14.083 72,0007,0010,1007.1,+06.9,071,0105,1637892374,14.087 72,0006,0008,1007.3,+06.8,072,0110,1637892674,14.074 72,0004,0006,1007.2,+06.8,071,0103,1637892974,14.067 72,0004,0006,1007.4,+06.8,071,0115,1637893574,14.194 72,0007,0010,1007.2,+06.9,071,0102,1637893874,14.213 74,0005,0007,1007.6,+07.0,070,0100,1637894174,14.203 72,0004,0006,1007.2,+07.2,069,0105,1637894474,14.198 74,0006,0008,1007.3,+07.3,069,0106,1637894774,14.197 72,0006,0008,1007.1,+07.3,069,0116,1637895074,14.19 74,0007,0010,1007.2,+07.3,068,0112,1637895374,14.183 76,0012,0016,1007.0,+07.4,069,0113,1637895674,14.18 74,0009,0012,1007.2,+07.6,067,0114,1637895974,14.183 74,0007,0010,1007.2,+07.6,067,0102,1637896274,14.177 74,0006,0008,1006.7,+07.6,066,0114,1637896874,14.159 74,0006,0008,1006.6,+07.6,066,0093,1637897174,14.275 72,0006,0008,1006.7,+07.6,066,0111,1637897474,14.299 72,0005,0007,1006.7,+07.6,067,0126,1637897774,14.294 72,0006,0008,1006.7,+07.8,066,0110,1637898074,14.281 72,0004,0006,1006.5,+07.9,065,0117,1637898374,14.282 74,0004,0006,1006.7,+08.0,064,0119,1637898674,14.275 74,0004,0006,1006.4,+07.9,065,0104,1637898974,14.272 72,0004,0006,1006.5,+08.0,064,0116,1637899274,14.265 74,0004,0006,1006.4,+08.0,064,0142,1637899574,14.247 72,0006,0008,1006.5,+08.1,064,0115,1637899874,14.251 76,0005,0007,1006.2,+08.2,063,0110,1637900474,14.241 74,0007,0010,1006.1,+08.1,064,0096,1637900774,14.36 72,0006,0008,1006.3,+08.3,063,0124,1637901074,14.382 72,0004,0006,1005.9,+08.1,064,0103,1637901374,14.375 72,0004,0006,1006.1,+08.3,064,0113,1637901674,14.375 74,0008,0011,1005.8,+08.2,065,0101,1637901974,14.371 72,0005,0007,1005.7,+07.8,066,0111,1637902274,14.366 72,0009,0012,1005.8,+07.7,067,0098,1637902574,14.354 72,0006,0008,1005.7,+08.0,066,0116,1637902874,14.347 72,0008,0011,1005.7,+08.0,067,0115,1637903174,14.352 72,0011,0015,1005.5,+08.0,066,0127,1637903474,14.342 74,0008,0011,1005.8,+08.4,066,0102,1637903774,14.34 74,0008,0011,1005.8,+08.3,067,0095,1637904074,14.331 74,0026,0036,1006.0,+08.1,068,0111,1637904374,14.455 74,0019,0026,1006.0,+08.1,067,0115,1637904674,14.473 74,0025,0034,1005.7,+07.8,070,0108,1637904974,14.466 72,0015,0021,1005.8,+07.7,069,0106,1637905274,14.475 72,0018,0024,1005.6,+07.9,069,0119,1637905874,14.458 72,0025,0034,1005.5,+08.0,069,0105,1637906174,14.451 72,0013,0017,1005.6,+08.6,068,0105,1637906474,14.442 72,0010,0013,1005.6,+09.0,067,0113,1637906774,14.442 74,0008,0011,1005.8,+09.2,067,0122,1637907074,14.435 72,0008,0011,1006.0,+09.5,066,0092,1637907374,14.426 72,0006,0008,1005.6,+09.6,065,0128,1637907674,14.419 72,0039,0053,1005.5,+09.3,067,0104,1637907974,14.53 72,0047,0064,1005.8,+09.1,067,0118,1637908274,14.55 72,0027,0037,1005.8,+09.3,067,0108,1637908874,14.552 72,0012,0016,1005.7,+09.5,066,0112,1637909174,14.551 74,0014,0018,1005.6,+09.6,066,0099,1637909474,14.54 74,0014,0018,1005.5,+09.7,065,0097,1637909774,14.542 72,0016,0022,1005.5,+09.8,066,0105,1637910374,14.523 74,0016,0022,1005.6,+09.9,065,0103,1637910674,14.514 72,0019,0026,1005.7,+09.9,064,0120,1637910974,14.507 72,0029,0039,1005.8,+09.8,063,0115,1637911274,14.503 70,0018,0024,1005.4,+09.9,062,0110,1637911574,14.625 72,0017,0023,1005.4,+10.0,061,0098,1637911874,14.64 72,0019,0026,1005.1,+10.2,061,0110,1637912174,14.625 72,0008,0011,1005.0,+10.4,060,0111,1637912474,14.617 70,0011,0015,1005.2,+10.5,059,0108,1637912774,14.616 72,0006,0008,1004.9,+10.7,059,0120,1637913074,14.617 72,0007,0010,1004.6,+11.0,058,0105,1637913374,14.608 70,0005,0007,1004.5,+11.6,056,0106,1637913674,14.6 74,0004,0006,1004.5,+12.3,053,0124,1637914574,14.578 72,0005,0007,1004.4,+12.7,052,0118,1637914874,14.573 72,0005,0007,1004.5,+12.9,051,0102,1637915174,14.694 70,0007,0010,1004.4,+13.0,053,0110,1637915474,14.71 72,0003,0005,1004.3,+12.9,051,0116,1637915774,14.701 70,0009,0012,1004.1,+12.8,051,0101,1637916074,14.703 74,0003,0005,1004.1,+12.6,051,0120,1637916374,14.695 72,0010,0013,1003.7,+12.9,051,0110,1637916674,14.686 72,0005,0007,1004.1,+13.2,050,0104,1637916974,14.679 72,0004,0006,1003.8,+13.3,050,0109,1637917274,14.677 72,0008,0011,1004.0,+13.2,050,0109,1637917574,14.669 72,0005,0007,1003.7,+13.0,051,0100,1637917874,14.671 74,0009,0012,1003.4,+12.9,051,0111,1637918174,14.653 70,0006,0008,1003.3,+12.9,051,0104,1637918474,14.647 72,0007,0010,1002.9,+13.1,051,0116,1637918774,14.759 70,0005,0007,1003.0,+13.0,052,0113,1637919074,14.78 72,0006,0008,1002.7,+13.0,052,0125,1637919374,14.778 72,0009,0012,1002.8,+13.3,052,0108,1637919974,14.765 72,0005,0007,1002.6,+13.3,052,0107,1637920274,14.745 70,0013,0017,1002.4,+13.2,055,0095,1637920574,14.748 72,0005,0007,1002.4,+13.0,057,0125,1637920874,14.748 72,0007,0010,1002.4,+13.0,059,0111,1637921174,14.737 70,0006,0008,1002.2,+12.7,062,0121,1637921474,14.74 72,0005,0007,1002.3,+12.7,064,0116,1637921774,14.726 72,0008,0011,1002.2,+13.1,064,0106,1637922074,14.713 72,0008,0011,1002.0,+13.1,064,0096,1637922374,14.836 72,0006,0008,1001.6,+13.1,064,0110,1637922674,14.861 72,0008,0011,1001.6,+13.1,065,0108,1637923274,14.847 74,0006,0008,1001.3,+13.0,065,0097,1637923874,14.835 70,0004,0006,1001.4,+12.9,066,0094,1637924174,14.825 72,0006,0008,1001.7,+12.8,067,0093,1637924474,14.822 70,0003,0005,1001.3,+12.7,068,0101,1637924774,14.811 72,0006,0008,1001.4,+12.7,069,0103,1637925074,14.824 72,0003,0005,1001.5,+12.5,070,0101,1637925374,14.81 72,0006,0008,1000.9,+12.5,070,0089,1637925674,14.808 70,0006,0008,1001.0,+12.5,070,0119,1637925974,14.912 72,0006,0008,1001.0,+12.5,070,0107,1637926574,14.944 72,0010,0013,1001.1,+12.5,071,0109,1637926874,14.927 70,0006,0008,1000.5,+12.5,070,0099,1637927174,14.926 72,0007,0010,1000.5,+12.5,069,0109,1637927474,14.917 72,0006,0008,1000.3,+12.6,069,0110,1637927774,14.909 72,0009,0012,1000.4,+12.5,067,0107,1637928074,14.899 70,0005,0007,1000.3,+12.5,067,0106,1637928374,14.89 74,0005,0007,0999.7,+12.5,067,0103,1637928674,14.879 70,0006,0008,0999.9,+12.5,067,0088,1637928974,14.882 72,0006,0008,0999.4,+12.5,068,0099,1637929274,14.879 72,0010,0013,0999.4,+12.4,069,0099,1637929574,14.983 70,0007,0010,0999.5,+12.4,069,0105,1637929875,15.001 72,0007,0010,0999.6,+12.5,070,0116,1637930174,14.996 72,0007,0010,0999.8,+12.5,071,0099,1637930475,15 74,0009,0012,0999.7,+12.5,071,0109,1637930775,15.003 72,0007,0010,0999.4,+12.4,069,0119,1637931074,14.994 74,0007,0010,0999.0,+12.4,069,0123,1637931674,14.979 74,0006,0008,0999.2,+12.4,069,0103,1637931974,14.979 72,0007,0010,0999.1,+12.4,069,0106,1637932274,14.971 70,0008,0011,0999.2,+12.4,069,0115,1637932574,14.963 72,0010,0013,0998.9,+12.4,071,0111,1637932874,14.969 72,0008,0011,0999.0,+12.4,071,0095,1637933175,15.08 72,0008,0011,0999.0,+12.4,072,0107,1637933475,15.094 70,0008,0011,0999.1,+12.4,073,0107,1637933775,15.086 70,0013,0017,0998.9,+12.3,074,0095,1637934375,15.071 70,0013,0017,0999.1,+12.4,076,0119,1637934675,15.076 70,0012,0016,0999.0,+12.4,077,0118,1637934975,15.073 74,0018,0024,0998.9,+12.4,077,0102,1637935575,15.058 72,0020,0027,0998.7,+12.5,078,0105,1637935875,15.042 72,0018,0024,0998.5,+12.5,079,0096,1637936175,15.051 74,0018,0024,0998.9,+12.5,080,0108,1637936475,15.027 70,0018,0024,0998.7,+12.6,081,0107,1637936775,15.151 72,0019,0026,0998.7,+12.5,079,0103,1637937075,15.166 70,0019,0026,0998.8,+12.5,079,0101,1637937375,15.154 72,0018,0024,0998.8,+12.5,079,0100,1637937675,15.149 72,0021,0028,0998.8,+12.5,080,0108,1637938275,15.142 72,0020,0027,0998.3,+12.5,081,0097,1637938575,15.131 74,0017,0023,0998.3,+12.5,082,0112,1637938875,15.125 74,0025,0034,0997.9,+12.5,083,0101,1637939175,15.123 70,0026,0036,0998.0,+12.6,084,0118,1637939775,15.097 72,0026,0036,0998.0,+12.6,085,0124,1637940075,15.092 72,0025,0034,0997.7,+12.7,086,0117,1637940375,15.214 70,0034,0047,0997.9,+12.7,086,0106,1637940675,15.244 72,0028,0038,0997.6,+12.7,086,0104,1637940975,15.232 74,0027,0037,0997.5,+12.7,086,0107,1637941275,15.232 70,0025,0034,0997.3,+12.8,087,0117,1637941875,15.216 70,0027,0037,0997.0,+12.8,086,0103,1637942175,15.217 70,0026,0036,0997.1,+12.8,086,0088,1637942475,15.208 72,0024,0032,0997.3,+12.8,084,0111,1637942775,15.208 72,0023,0031,0997.3,+12.8,083,0132,1637943075,15.194 70,0018,0024,0997.4,+12.8,082,0111,1637943375,15.186 72,0021,0028,0997.4,+12.8,082,0101,1637943675,15.181 70,0016,0022,0997.4,+12.7,080,0116,1637943975,15.297 70,0014,0018,0997.1,+12.7,079,0113,1637944275,15.312 70,0013,0017,0997.0,+12.7,078,0107,1637944575,15.311 70,0014,0018,0996.9,+12.7,078,0115,1637944875,15.303 70,0015,0021,0996.8,+12.7,078,0097,1637945175,15.295 72,0015,0021,0996.7,+12.6,079,0104,1637945475,15.278 72,0017,0023,0996.7,+12.6,081,0089,1637946075,15.284 70,0014,0018,0997.0,+12.6,082,0101,1637946375,15.273 70,0015,0021,0996.9,+12.5,081,0093,1637946675,15.259 70,0015,0021,0996.2,+12.5,081,0122,1637946975,15.255 70,0015,0021,0996.3,+12.5,081,0111,1637947275,15.247 70,0019,0026,0996.3,+12.6,081,0104,1637947575,15.364 72,0022,0029,0996.0,+12.7,083,0111,1637947875,15.382 70,0016,0022,0996.1,+12.7,084,0102,1637948175,15.374 70,0025,0034,0996.1,+12.7,085,0096,1637948475,15.377 72,0027,0037,0995.9,+12.7,087,0116,1637948775,15.371 70,0023,0031,0996.3,+12.6,088,0122,1637949075,15.36 72,0032,0044,0996.3,+12.5,089,0104,1637949675,15.352 74,0029,0039,0996.3,+12.5,090,0130,1637949975,15.354 72,0032,0044,0996.3,+12.5,090,0114,1637950275,15.347 76,0030,0042,0996.0,+12.4,090,0099,1637950575,15.331 74,0023,0031,0995.3,+12.4,090,0150,1637950875,15.324 74,0028,0038,0995.5,+12.4,091,0124,1637951175,15.438 76,0027,0037,0995.3,+12.4,091,0105,1637951475,15.445 74,0023,0031,0995.1,+12.4,092,0109,1637951775,15.45 74,0029,0039,0995.3,+12.4,092,0138,1637952075,15.437 76,0023,0031,0995.4,+12.4,092,0097,1637952675,15.428 74,0022,0029,0995.5,+12.5,092,0106,1637952975,15.421 76,0023,0031,0995.5,+12.5,092,0113,1637953275,15.418 76,0025,0034,0995.6,+12.5,092,0121,1637953575,15.418 74,0022,0029,0995.4,+12.6,092,0119,1637953875,15.405 76,0024,0032,0995.5,+12.6,092,0099,1637954175,15.401 76,0022,0029,0995.6,+12.6,092,0102,1637954475,15.402 76,0025,0034,0995.6,+12.7,092,0093,1637954775,15.519 76,0032,0044,0995.1,+12.6,092,0117,1637955075,15.535 76,0029,0039,0995.1,+12.6,092,0110,1637955975,15.51 74,0025,0034,0995.0,+12.6,092,0109,1637956275,15.505 76,0028,0038,0994.8,+12.6,092,0110,1637956575,15.489 76,0024,0032,0994.9,+12.7,091,0101,1637956875,15.485 76,0024,0032,0995.0,+12.7,091,0125,1637957175,15.48 74,0023,0031,0995.1,+12.7,091,0113,1637957475,15.475 76,0021,0028,0995.1,+12.7,091,0091,1637957775,15.469 74,0019,0026,0995.0,+12.7,090,0120,1637958075,15.459 74,0019,0026,0995.0,+12.7,090,0116,1637958375,15.584 74,0020,0027,0994.9,+12.7,090,0106,1637958675,15.607 74,0019,0026,0995.0,+12.7,091,0114,1637959275,15.59 74,0017,0023,0994.8,+12.8,090,0100,1637959575,15.596 74,0019,0026,0994.5,+12.8,090,0107,1637959875,15.581 74,0021,0028,0995.0,+12.8,090,0103,1637960475,15.573 74,0021,0028,0994.8,+12.8,090,0104,1637960775,15.556 74,0020,0027,0994.8,+12.8,090,0113,1637961075,15.555 74,0017,0023,0994.7,+12.8,090,0103,1637961375,15.55 74,0022,0029,0994.4,+12.8,090,0103,1637961675,15.524 74,0018,0024,0994.5,+12.8,090,0110,1637961975,15.657 74,0023,0031,0994.4,+12.8,090,0085,1637962275,15.665 74,0028,0038,0994.5,+12.8,090,0109,1637962575,15.672 74,0023,0031,0994.5,+12.8,090,0102,1637963475,15.652 74,0024,0032,0994.2,+12.8,090,0112,1637963775,15.65 74,0020,0027,0994.5,+12.8,091,0111,1637964075,15.63 74,0023,0031,0994.2,+12.8,090,0093,1637964375,15.626 74,0018,0024,0993.9,+12.8,089,0104,1637964675,15.612 76,0021,0028,0994.2,+12.7,090,0104,1637964975,15.607 74,0022,0029,0993.9,+12.7,089,0115,1637965275,15.612 74,0022,0029,0994.1,+12.7,090,0117,1637965575,15.727 72,0024,0032,0994.2,+12.7,089,0111,1637965875,15.743 74,0019,0026,0994.1,+12.7,089,0123,1637966175,15.733 74,0019,0026,0994.2,+12.7,089,0112,1637966475,15.738 74,0013,0017,0994.2,+12.7,089,0102,1637966775,15.73 74,0021,0028,0994.1,+12.6,088,0098,1637967075,15.718 74,0014,0018,0994.0,+12.6,089,0104,1637967375,15.72 74,0018,0024,0993.9,+12.4,089,0101,1637967675,15.704 74,0021,0028,0994.1,+12.3,089,0119,1637967975,15.695 74,0016,0022,0994.0,+12.3,089,0104,1637968275,15.693 74,0017,0023,0994.2,+12.3,088,0109,1637968575,15.682 74,0014,0018,0994.0,+12.2,088,0091,1637968875,15.686 74,0013,0017,0994.0,+12.2,088,0132,1637969175,15.801 74,0011,0015,0994.1,+12.3,088,0121,1637969475,15.814 74,0011,0015,0994.3,+12.3,087,0107,1637970075,15.811 74,0013,0017,0994.1,+12.2,088,0095,1637970375,15.8 74,0012,0016,0994.3,+12.2,087,0117,1637970675,15.79 74,0012,0016,0994.6,+12.0,088,0111,1637970975,15.79 72,0009,0012,0994.6,+11.9,088,0114,1637971275,15.777 74,0012,0016,0994.8,+11.9,088,0117,1637971575,15.772 72,0007,0010,0994.3,+11.7,088,0097,1637972175,15.76 72,0008,0011,0994.2,+11.6,088,0095,1637972475,15.751 72,0009,0012,0994.4,+11.4,088,0100,1637972775,15.867 74,0011,0015,0994.2,+11.4,088,0089,1637973075,15.89 74,0008,0011,0994.3,+11.3,087,0100,1637973675,15.877 72,0008,0011,0994.4,+10.9,088,0093,1637975175,15.847 76,0009,0012,0994.5,+10.8,088,0096,1637975475,15.846 72,0010,0013,0994.4,+10.8,089,0105,1637975775,15.836 72,0009,0012,0994.5,+10.7,089,0111,1637976075,15.836 74,0008,0011,0994.5,+10.5,089,0117,1637976375,15.956 74,0010,0013,0994.5,+10.7,088,0110,1637976675,15.974 74,0012,0016,0994.6,+10.5,089,0095,1637976975,15.969 72,0008,0011,0994.6,+10.5,088,0099,1637977275,15.969 72,0009,0012,0994.5,+10.6,088,0104,1637977575,15.959 72,0008,0011,0994.4,+10.5,088,0117,1637977875,15.95 74,0008,0011,0994.4,+10.5,087,0118,1637978175,15.953 72,0008,0011,0994.1,+10.4,088,0120,1637978475,15.94 72,0009,0012,0994.5,+10.5,086,0116,1637979375,15.926 72,0009,0012,0994.5,+10.6,086,0110,1637979675,15.915 72,0008,0011,0994.6,+10.7,085,0122,1637979976,16.03 72,0007,0010,0994.3,+10.8,084,0106,1637980276,16.049 74,0009,0012,0994.5,+10.8,084,0130,1637980576,16.036 72,0007,0010,0994.7,+10.7,084,0109,1637980876,16.043 72,0005,0007,0994.6,+10.9,083,0105,1637981176,16.03 72,0005,0007,0994.3,+10.9,083,0104,1637981476,16.034 74,0007,0010,0995.0,+10.8,083,0099,1637981776,16.021 72,0010,0013,0994.5,+10.6,084,0094,1637982376,16.02 76,0006,0008,0994.8,+10.6,084,0104,1637982676,16.005 72,0008,0011,0994.5,+10.6,084,0100,1637982976,16.002 72,0010,0013,0994.7,+10.5,084,0115,1637983576,16.116 74,0009,0012,0994.7,+10.4,084,0108,1637983876,16.135 72,0007,0010,0994.7,+10.4,085,0113,1637984176,16.127 72,0010,0013,0995.3,+10.3,084,0128,1637984476,16.108 72,0007,0010,0995.1,+10.3,084,0103,1637985076,16.096 74,0009,0012,0995.1,+10.2,084,0112,1637985376,16.098 72,0008,0011,0995.0,+10.1,085,0100,1637985676,16.092 72,0008,0011,0995.4,+10.1,085,0099,1637985976,16.082 72,0009,0012,0995.0,+10.0,085,0107,1637986276,16.075 72,0009,0012,0995.5,+10.3,083,0105,1637986576,16.072 72,0008,0011,0995.1,+10.4,083,0094,1637986876,16.078 72,0008,0011,0994.9,+10.3,083,0106,1637987176,16.195 72,0007,0010,0995.0,+10.3,083,0121,1637987476,16.212 72,0007,0010,0994.8,+10.3,083,0129,1637987776,16.209 72,0009,0012,0994.8,+10.5,082,0098,1637988076,16.202 72,0007,0010,0994.9,+10.7,081,0097,1637988376,16.205 72,0008,0011,0995.1,+10.8,080,0114,1637988676,16.197 74,0006,0008,0995.3,+10.7,081,0103,1637988976,16.191 74,0009,0012,0995.2,+11.0,078,0104,1637989576,16.177 72,0008,0011,0995.4,+10.9,079,0106,1637989876,16.164 72,0006,0008,0995.2,+11.0,078,0101,1637990176,16.158 72,0007,0010,0995.5,+11.1,078,0096,1637990476,16.157 72,0006,0008,0995.3,+10.9,078,0102,1637990776,16.263 74,0005,0007,0995.3,+10.9,079,0111,1637991076,16.284 72,0008,0011,0995.7,+11.1,077,0101,1637991376,16.278 72,0005,0007,0995.4,+11.0,079,0106,1637991676,16.283 74,0006,0008,0995.9,+10.9,079,0121,1637991976,16.278 72,0006,0008,0995.3,+11.0,078,0091,1637992276,16.267 74,0007,0010,0995.9,+10.9,080,0105,1637992576,16.261 72,0007,0010,0995.6,+11.1,077,0103,1637992876,16.263 72,0008,0011,0996.0,+11.1,079,0101,1637993176,16.259 74,0006,0008,0995.8,+11.3,077,0094,1637993476,16.244 74,0008,0011,0995.8,+11.4,076,0098,1637993776,16.231 72,0008,0011,0996.1,+11.5,077,0114,1637994076,16.23 72,0009,0012,0995.9,+11.5,077,0081,1637994376,16.344 72,0008,0011,0995.9,+11.6,076,0103,1637994676,16.376 72,0005,0007,0996.1,+11.8,075,0098,1637994976,16.366 72,0008,0011,0996.3,+11.9,075,0122,1637995276,16.361 72,0014,0018,0996.5,+12.0,075,0102,1637995876,16.349 72,0009,0012,0996.5,+11.9,075,0104,1637996176,16.338 74,0007,0010,0996.5,+12.0,074,0101,1637996476,16.332 70,0010,0013,0996.7,+12.0,074,0120,1637996776,16.331 72,0010,0013,0996.4,+12.2,073,0105,1637997076,16.322 72,0016,0022,0996.6,+12.3,074,0103,1637997376,16.315 72,0014,0018,0996.5,+12.4,072,0103,1637997676,16.314 72,0010,0013,0996.5,+12.7,071,0105,1637997976,16.434 72,0008,0011,0996.8,+12.8,071,0107,1637998276,16.45 72,0013,0017,0996.5,+12.9,070,0117,1637998576,16.444 72,0010,0013,0996.6,+13.0,071,0104,1637998876,16.434 72,0013,0017,0996.6,+13.0,071,0123,1637999176,16.432 72,0007,0010,0996.3,+13.1,069,0110,1637999476,16.42 72,0014,0018,0996.3,+13.3,069,0125,1637999776,16.404 72,0007,0010,0996.3,+13.3,069,0116,1638000076,16.409 72,0008,0011,0996.2,+13.5,068,0111,1638000376,16.395 74,0005,0007,0996.6,+13.7,068,0109,1638000676,16.404 72,0008,0011,0996.2,+13.9,067,0098,1638000976,16.386 74,0008,0011,0996.4,+14.6,066,0101,1638001576,16.494 72,0007,0010,0996.8,+15.2,064,0093,1638001876,16.517 72,0008,0011,0996.5,+15.6,063,0126,1638002176,16.514 70,0011,0015,0996.3,+15.7,063,0110,1638002476,16.504 74,0016,0022,0996.3,+16.1,062,0107,1638002776,16.496 72,0009,0012,0996.2,+16.1,061,0100,1638003076,16.482 72,0007,0010,0996.3,+16.2,060,0105,1638003376,16.49 72,0006,0008,0996.2,+16.0,059,0106,1638003676,16.481 70,0010,0013,0996.3,+16.2,060,0113,1638003976,16.473 74,0010,0013,0996.4,+16.4,060,0106,1638004576,16.457 72,0007,0010,0996.1,+16.8,058,0118,1638004876,16.454 72,0008,0011,0995.8,+16.8,058,0119,1638005176,16.578 74,0005,0007,0996.1,+16.8,056,0097,1638005476,16.594 72,0007,0010,0996.3,+16.9,056,0108,1638005776,16.58 72,0006,0008,0995.9,+16.6,056,0116,1638006076,16.577 74,0007,0010,0996.2,+16.6,057,0105,1638006376,16.564 74,0007,0010,0996.4,+16.6,059,0097,1638006676,16.562 72,0004,0006,0996.0,+16.6,058,0112,1638006976,16.553 72,0004,0006,0996.1,+16.7,055,0112,1638007276,16.544 72,0004,0006,0996.0,+16.7,054,0098,1638007576,16.542 72,0005,0007,0995.7,+16.8,054,0106,1638008476,16.508 72,0004,0006,0995.8,+16.8,054,0095,1638008776,16.633 72,0005,0007,0995.7,+16.8,053,0114,1638009076,16.64 74,0003,0005,0995.9,+16.8,055,0136,1638009376,16.639 72,0008,0011,0995.6,+16.8,053,0099,1638009676,16.637 72,0005,0007,0995.9,+16.8,053,0106,1638009976,16.618 74,0005,0007,0995.6,+16.9,052,0103,1638010276,16.608 74,0007,0010,0995.6,+16.9,053,0112,1638010576,16.62 70,0005,0007,0995.7,+17.0,052,0111,1638010876,16.605 70,0005,0007,0995.5,+16.9,052,0098,1638011176,16.598 70,0007,0010,0995.4,+16.9,052,0114,1638012076,16.582 72,0006,0008,0995.6,+16.9,052,0131,1638012376,16.698 70,0006,0008,0995.6,+16.9,052,0112,1638012676,16.72 70,0006,0008,0995.7,+17.0,052,0114,1638013276,16.692 72,0005,0007,0995.7,+16.9,052,0107,1638013576,16.7 70,0005,0007,0995.7,+16.8,053,0124,1638013876,16.696 72,0005,0007,0995.9,+16.7,053,0106,1638014476,16.672 70,0005,0007,0996.1,+16.7,052,0104,1638014776,16.667 72,0004,0006,0996.0,+16.7,052,0120,1638015076,16.653 70,0007,0010,0995.9,+16.7,052,0113,1638015376,16.654 72,0005,0007,0996.0,+16.6,054,0095,1638015676,16.643 70,0004,0006,0996.2,+16.5,055,0094,1638015976,16.756 66,0008,0011,0996.3,+16.4,056,0124,1638016276,16.77 70,0006,0008,0995.9,+16.3,056,0124,1638016576,16.771 70,0006,0008,0996.4,+16.4,055,0129,1638016876,16.761 72,0007,0010,0996.0,+16.2,056,0124,1638017176,16.748 72,0007,0010,0996.4,+16.2,056,0084,1638017476,16.743 70,0009,0012,0996.2,+16.2,057,0123,1638017776,16.733 70,0009,0012,0996.4,+16.2,056,0114,1638018076,16.732 66,0006,0008,0996.1,+16.2,056,0108,1638018676,16.731 66,0005,0007,0996.0,+16.3,055,0121,1638018976,16.717 70,0015,0021,0995.9,+16.2,055,0108,1638019276,16.711 72,0005,0007,0996.0,+16.2,055,0098,1638019876,16.841 66,0005,0007,0996.2,+16.1,056,0117,1638020176,16.837 66,0008,0011,0995.9,+16.0,058,0090,1638020476,16.829 66,0009,0012,0995.9,+16.0,057,0105,1638020776,16.821 66,0006,0008,0995.8,+15.9,057,0112,1638021076,16.812 72,0011,0015,0996.1,+15.8,057,0105,1638021376,16.807 66,0005,0007,0996.1,+15.6,059,0095,1638021676,16.791 72,0014,0018,0996.0,+15.4,059,0104,1638022276,16.776 70,0007,0010,0996.4,+15.4,060,0115,1638022576,16.783 66,0011,0015,0996.4,+15.3,059,0089,1638022876,16.769 70,0015,0021,0996.4,+15.3,059,0102,1638023176,16.895 72,0042,0057,0996.5,+15.2,060,0121,1638023476,16.906 70,0024,0032,0996.7,+14.9,062,0096,1638023776,16.908 72,0023,0031,0996.5,+14.8,063,0114,1638024076,16.891 74,0021,0028,0996.7,+14.8,062,0102,1638024376,16.887 66,0015,0021,0996.3,+14.7,063,0105,1638024676,16.886 70,0011,0015,0996.4,+14.6,063,0102,1638024976,16.874 72,0024,0032,0996.8,+14.5,063,0088,1638025276,16.865 70,0009,0012,0996.4,+14.6,062,0105,1638025576,16.861 72,0010,0013,0996.5,+14.6,062,0112,1638025876,16.861 70,0019,0026,0996.6,+14.4,064,0099,1638026776,16.971 72,0014,0018,0996.9,+14.7,062,0116,1638027076,16.976 72,0030,0042,0996.6,+14.0,065,0099,1638027376,16.984 66,0032,0044,0996.7,+13.7,066,0116,1638027676,16.96 70,0023,0031,0996.6,+13.9,066,0103,1638027976,16.954 70,0016,0022,0996.7,+14.2,064,0101,1638028276,16.948 70,0020,0027,0996.5,+14.2,064,0097,1638028576,16.938 66,0032,0044,0996.9,+13.9,066,0102,1638028876,16.93 66,0053,0071,0996.5,+13.3,068,0087,1638029178,18.969 66,0016,0022,0996.6,+13.5,069,0093,1638029476,16.913 70,0015,0021,0996.8,+13.7,066,0105,1638029782,22.819 70,0018,0024,0997.3,+13.7,067,0103,1638030076,16.915 72,0009,0012,0997.0,+13.7,067,0113,1638030377,17.029 70,0008,0011,0997.0,+14.4,065,0102,1638031577,17.043 72,0010,0013,0997.2,+14.3,067,0125,1638031877,17.034 70,0008,0011,0996.8,+14.2,068,0093,1638032177,17.013 72,0023,0031,0997.0,+14.1,066,0113,1638032777,17.001 72,0013,0017,0996.7,+14.2,066,0134,1638033076,16.989 72,0026,0036,0996.9,+13.9,067,0100,1638033376,16.977 70,0039,0053,0996.9,+14.0,067,0111,1638033676,16.982 72,0046,0063,0996.9,+13.3,069,0098,1638033977,17.092 70,0031,0043,0996.9,+13.4,070,0103,1638034277,17.109 72,0037,0050,0997.4,+13.1,072,0115,1638034577,17.113 72,0036,0049,0997.2,+13.3,071,0107,1638034877,17.103 66,0033,0045,0997.3,+13.3,071,0094,1638035177,17.099 72,0040,0054,0996.9,+13.1,073,0107,1638035477,17.086 66,0034,0047,0997.2,+13.0,074,0104,1638036077,17.079 72,0026,0036,0997.4,+12.9,078,0101,1638036677,17.06 66,0027,0037,0997.4,+12.9,079,0090,1638037577,17.18 72,0018,0024,0997.2,+13.0,080,0102,1638037877,17.18 70,0020,0027,0997.3,+13.1,080,0101,1638038177,17.176 72,0018,0024,0997.3,+13.0,080,0107,1638038477,17.17 66,0018,0024,0997.3,+13.3,079,0105,1638038777,17.161 70,0014,0018,0997.3,+13.5,078,0095,1638039077,17.156 72,0016,0022,0997.4,+13.5,078,0097,1638039677,17.158 70,0024,0032,0997.6,+13.5,078,0117,1638039977,17.158 70,0025,0034,0997.3,+13.3,078,0103,1638040277,17.143 66,0017,0023,0997.1,+13.3,078,0113,1638040577,17.132 72,0034,0047,0997.3,+13.0,078,0110,1638040877,17.121 66,0016,0022,0997.0,+13.5,078,0093,1638041177,17.243 72,0024,0032,0996.9,+13.0,079,0103,1638041477,17.256 72,0014,0018,0996.9,+13.2,079,0115,1638041777,17.26 72,0015,0021,0997.2,+13.1,079,0101,1638042077,17.251 70,0016,0022,0997.0,+12.9,081,0110,1638042677,17.235 72,0016,0022,0997.2,+13.1,080,0103,1638042977,17.226 72,0019,0026,0997.0,+13.2,080,0102,1638043277,17.214 72,0016,0022,0997.2,+13.4,080,0089,1638043577,17.216 72,0017,0023,0997.1,+13.3,080,0100,1638043877,17.209 72,0017,0023,0997.1,+13.3,080,0101,1638044177,17.215 72,0011,0015,0996.8,+13.8,079,0104,1638044777,17.325 72,0014,0018,0997.0,+13.6,079,0087,1638045077,17.335 72,0018,0024,0997.0,+13.6,079,0102,1638045377,17.337 72,0018,0024,0996.5,+13.6,079,0094,1638045677,17.329 70,0032,0044,0996.3,+13.1,080,0102,1638045977,17.325 66,0020,0027,0996.5,+13.0,081,0117,1638046277,17.324 66,0012,0016,0996.2,+13.1,081,0091,1638046577,17.31 72,0015,0021,0996.4,+12.9,081,0104,1638046877,17.302 66,0014,0018,0996.3,+13.0,082,0113,1638047177,17.298 70,0014,0018,0996.2,+13.1,082,0091,1638047477,17.29 72,0017,0023,0996.1,+13.2,082,0101,1638047777,17.291 70,0016,0022,0996.2,+12.9,082,0114,1638048077,17.276 70,0015,0021,0996.2,+13.1,082,0141,1638048377,17.395 72,0010,0013,0996.3,+13.3,081,0106,1638048677,17.413 72,0020,0027,0995.8,+13.1,081,0096,1638048977,17.416 72,0014,0018,0996.4,+13.2,081,0094,1638049277,17.396 72,0007,0010,0996.3,+13.6,080,0085,1638049577,17.392 72,0010,0013,0996.4,+13.7,079,0110,1638049877,17.383 70,0010,0013,0996.3,+13.6,080,0120,1638050177,17.379 72,0019,0026,0996.6,+13.6,080,0120,1638050477,17.376 72,0017,0023,0996.3,+13.7,079,0110,1638050777,17.371 66,0013,0017,0996.0,+13.4,080,0095,1638051077,17.375 70,0012,0016,0995.9,+13.2,081,0104,1638051377,17.362 70,0012,0016,0996.5,+12.9,082,0112,1638051677,17.364 70,0013,0017,0996.1,+13.0,083,0114,1638051977,17.482 72,0009,0012,0996.0,+12.9,083,0088,1638052277,17.482 66,0013,0017,0996.2,+12.9,083,0124,1638052577,17.487 66,0009,0012,0996.3,+12.8,083,0127,1638052877,17.497 74,0017,0023,0996.0,+12.8,082,0112,1638053477,17.461 70,0010,0013,0995.6,+12.8,083,0129,1638053777,17.449 72,0008,0011,0995.6,+12.9,083,0102,1638054077,17.448 72,0008,0011,0995.6,+13.1,082,0123,1638054377,17.441 72,0008,0011,0995.6,+13.5,081,0110,1638054677,17.428 66,0010,0013,0995.9,+13.4,081,0105,1638054977,17.428 70,0010,0013,0995.5,+13.5,080,0105,1638055277,17.429 70,0013,0017,0995.4,+13.2,081,0122,1638055577,17.54 72,0011,0015,0995.5,+13.2,081,0094,1638055877,17.562 70,0011,0015,0995.6,+12.8,081,0087,1638056177,17.562 72,0012,0016,0995.6,+12.8,082,0103,1638056477,17.55 70,0009,0012,0995.3,+12.7,082,0108,1638057077,17.537 66,0007,0010,0995.4,+12.7,082,0122,1638057377,17.526 72,0009,0012,0995.4,+12.7,083,0103,1638057677,17.52 72,0009,0012,0995.2,+12.7,083,0096,1638057977,17.515 72,0009,0012,0995.3,+12.7,083,0104,1638058277,17.52 70,0009,0012,0995.5,+12.7,083,0097,1638058577,17.506 70,0010,0013,0995.5,+12.7,083,0094,1638058877,17.498 70,0011,0015,0995.7,+12.7,083,0089,1638059177,17.619 66,0009,0012,0995.5,+12.7,083,0108,1638059477,17.63 72,0008,0011,0995.4,+12.9,083,0124,1638059777,17.631 72,0009,0012,0995.4,+13.1,083,0098,1638060077,17.625 70,0013,0017,0995.5,+12.9,084,0093,1638060377,17.62 72,0009,0012,0995.4,+12.9,084,0091,1638060677,17.612 72,0011,0015,0995.1,+13.0,084,0110,1638060977,17.604 70,0012,0016,0995.0,+13.1,085,0116,1638061277,17.593 66,0009,0012,0995.4,+13.2,085,0100,1638061577,17.583 72,0009,0012,0995.0,+13.4,085,0119,1638061877,17.575 74,0008,0011,0995.1,+13.5,085,0121,1638062177,17.582 70,0011,0015,0995.1,+13.4,086,0115,1638062477,17.574 70,0012,0016,0995.3,+13.2,088,0112,1638062777,17.693 74,0010,0013,0995.2,+13.3,088,0119,1638063077,17.716 72,0008,0011,0995.1,+13.3,088,0116,1638063377,17.709 74,0007,0010,0995.1,+13.4,088,0113,1638063677,17.697 72,0012,0016,0995.0,+13.3,089,0122,1638063977,17.69 74,0007,0010,0994.9,+13.4,088,0116,1638064277,17.698 76,0011,0015,0995.1,+13.4,088,0106,1638064577,17.688 76,0009,0012,0995.1,+13.5,087,0107,1638064877,17.684 74,0006,0008,0995.3,+13.5,088,0096,1638065177,17.679 76,0007,0010,0995.2,+13.5,087,0110,1638065477,17.668 76,0006,0008,0995.2,+13.5,087,0106,1638065777,17.645 74,0007,0010,0995.1,+13.5,088,0114,1638066077,17.647 76,0006,0008,0995.1,+13.5,088,0108,1638066377,17.766 74,0009,0012,0994.9,+13.4,089,0103,1638066677,17.783 74,0005,0007,0995.0,+13.4,089,0113,1638066977,17.784 74,0005,0007,0994.7,+13.4,090,0104,1638067277,17.767 74,0008,0011,0994.5,+13.3,090,0137,1638067577,17.76 76,0007,0010,0994.4,+13.3,091,0112,1638067877,17.761 74,0008,0011,0994.1,+13.3,091,0099,1638068177,17.751 74,0006,0008,0994.0,+13.3,091,0107,1638068477,17.739 76,0007,0010,0993.9,+13.2,091,0113,1638068777,17.727 74,0004,0006,0994.1,+13.2,091,0109,1638069077,17.719 76,0006,0008,0994.2,+13.3,091,0105,1638069377,17.714 76,0008,0011,0994.1,+13.2,092,0114,1638069677,17.712 74,0006,0008,0993.9,+13.2,091,0134,1638069977,17.836 74,0004,0006,0993.8,+13.2,092,0114,1638070277,17.854 76,0006,0008,0993.8,+13.2,092,0107,1638070577,17.838 76,0007,0010,0993.7,+13.1,092,0090,1638070877,17.832 76,0004,0006,0993.8,+13.1,093,0116,1638071177,17.828 74,0007,0010,0993.5,+13.1,093,0114,1638071477,17.829 76,0004,0006,0993.8,+13.4,090,0123,1638071777,17.81 76,0006,0008,0993.8,+13.2,093,0104,1638072377,17.805 76,0005,0007,0993.9,+13.2,092,0099,1638072677,17.789 78,0008,0011,0993.9,+13.2,092,0106,1638072977,17.795 76,0009,0012,0993.6,+13.3,092,0104,1638073277,17.787 76,0006,0008,0993.7,+13.2,092,0111,1638073577,17.907 76,0006,0008,0993.6,+13.2,092,0090,1638073877,17.917 76,0004,0006,0993.6,+13.3,091,0103,1638074177,17.906 76,0008,0011,0993.7,+13.2,092,0114,1638074477,17.908 76,0013,0017,0993.6,+13.1,092,0099,1638074777,17.896 76,0008,0011,0993.4,+13.1,092,0100,1638075077,17.893 76,0007,0010,0993.6,+13.2,091,0110,1638075377,17.882 76,0007,0010,0993.5,+13.2,091,0113,1638075677,17.879 76,0007,0010,0993.5,+13.2,091,0107,1638075977,17.875 74,0005,0007,0993.2,+13.3,090,0087,1638076277,17.856 74,0008,0011,0993.1,+13.3,090,0104,1638076577,17.864 76,0006,0008,0993.3,+13.4,090,0100,1638076877,17.85 76,0007,0010,0993.3,+13.4,090,0101,1638077177,17.968 76,0010,0013,0993.3,+13.0,091,0110,1638077777,17.972 74,0006,0008,0993.5,+13.0,092,0093,1638078077,17.979 74,0005,0007,0993.6,+13.0,092,0115,1638078377,17.97 76,0010,0013,0993.7,+13.0,092,0095,1638078677,17.963 76,0009,0012,0993.6,+13.1,091,0096,1638078977,17.964 76,0007,0010,0993.4,+13.4,091,0116,1638079277,17.95 76,0007,0010,0993.6,+13.5,090,0109,1638079577,17.953 76,0006,0008,0994.1,+13.6,089,0097,1638079877,17.946 76,0008,0011,0993.9,+13.6,089,0112,1638080177,17.94 74,0006,0008,0993.7,+13.8,088,0097,1638080477,17.938 74,0005,0007,0993.8,+13.9,088,0111,1638080778,18.053 76,0006,0008,0993.9,+13.9,088,0114,1638081078,18.06 74,0005,0007,0994.0,+14.0,087,0113,1638081378,18.058 76,0007,0010,0994.0,+14.0,087,0131,1638081678,18.058 76,0010,0013,0994.2,+14.0,087,0115,1638081978,18.039 76,0007,0010,0994.1,+14.1,087,0109,1638082278,18.035 76,0008,0011,0994.0,+14.2,087,0125,1638082578,18.037 74,0008,0011,0993.7,+14.2,085,0106,1638082878,18.03 76,0007,0010,0993.8,+14.5,085,0104,1638083178,18.028 76,0006,0008,0993.6,+15.1,083,0117,1638083478,18.011 76,0016,0022,0993.9,+15.1,084,0092,1638083778,18.002 74,0009,0012,0994.0,+15.1,083,0108,1638084077,17.995 76,0011,0015,0993.9,+15.1,084,0109,1638084378,18.112 76,0006,0008,0993.6,+15.3,083,0107,1638084678,18.127 76,0005,0007,0993.5,+15.5,081,0114,1638084978,18.127 76,0003,0005,0993.7,+16.0,079,0107,1638085578,18.109 74,0003,0005,0993.8,+16.1,076,0111,1638085878,18.111 76,0004,0006,0993.9,+16.6,074,0112,1638086178,18.111 74,0004,0006,0993.7,+16.8,075,0081,1638086478,18.105 74,0005,0007,0994.3,+17.0,072,0125,1638086778,18.09 76,0005,0007,0994.6,+17.2,072,0117,1638087078,18.089 76,0008,0011,0994.3,+17.0,074,0106,1638087378,18.073 74,0005,0007,0994.6,+16.7,074,0111,1638087678,18.068 76,0008,0011,0994.8,+17.0,074,0097,1638087978,18.188 74,0006,0008,0994.6,+17.1,073,0113,1638088278,18.201 74,0004,0006,0994.3,+16.9,072,0106,1638088578,18.188 74,0007,0010,0994.3,+16.8,073,0100,1638088878,18.191 76,0005,0007,0994.2,+16.7,075,0101,1638089178,18.179 76,0005,0007,0994.5,+16.7,075,0104,1638089478,18.175 74,0008,0011,0994.7,+16.8,075,0099,1638089778,18.165 74,0006,0008,0994.8,+16.8,074,0112,1638090078,18.159 74,0008,0011,0994.7,+16.9,073,0118,1638090378,18.149 74,0008,0011,0994.4,+17.0,073,0112,1638090678,18.142 74,0007,0010,0994.4,+17.5,071,0118,1638090978,18.135 74,0006,0008,0993.9,+17.5,070,0103,1638091278,18.123 72,0009,0012,0994.1,+17.7,070,0119,1638091578,18.244 74,0013,0017,0994.0,+17.3,073,0119,1638091878,18.262 76,0008,0011,0994.2,+16.2,078,0120,1638092478,18.258 76,0010,0013,0994.0,+16.1,079,0105,1638092778,18.247 76,0006,0008,0994.1,+15.9,081,0101,1638093078,18.237 74,0008,0011,0994.0,+15.5,082,0095,1638093678,18.23 74,0014,0018,0993.9,+15.5,082,0094,1638093978,18.226 74,0010,0013,0993.8,+15.7,082,0102,1638094278,18.21 76,0008,0011,0993.9,+15.8,082,0107,1638094578,18.2 74,0007,0010,0993.9,+16.0,081,0106,1638094878,18.194 76,0009,0012,0993.7,+16.0,081,0096,1638095478,18.329 74,0008,0011,0994.0,+16.2,080,0102,1638095778,18.331 76,0006,0008,0994.0,+16.4,077,0092,1638096078,18.326 76,0011,0015,0993.7,+16.7,077,0087,1638096378,18.319 74,0009,0012,0994.0,+16.8,076,0100,1638096678,18.302 74,0011,0015,0994.0,+16.9,075,0111,1638096978,18.301 74,0006,0008,0993.7,+17.0,074,0118,1638097278,18.299 74,0011,0015,0993.8,+17.0,074,0114,1638097578,18.282 74,0004,0006,0993.8,+16.9,073,0105,1638097878,18.271 74,0008,0011,0993.5,+17.1,073,0114,1638098178,18.267 74,0004,0006,0993.7,+17.4,072,0102,1638098478,18.26 74,0007,0010,0994.0,+17.8,072,0094,1638098778,18.378 72,0011,0015,0993.8,+17.9,067,0105,1638099078,18.395 74,0009,0012,0993.9,+17.9,062,0103,1638099378,18.395 74,0007,0010,0994.0,+17.9,063,0103,1638099678,18.38 74,0006,0008,0993.8,+17.7,062,0112,1638099978,18.383 74,0016,0022,0993.7,+17.7,062,0128,1638100278,18.365 74,0005,0007,0994.1,+17.6,062,0100,1638100578,18.357 72,0006,0008,0994.2,+17.4,063,0110,1638100878,18.35 74,0008,0011,0994.2,+17.2,064,0115,1638101178,18.341 74,0005,0007,0994.1,+16.9,064,0102,1638101778,18.325 74,0008,0011,0994.0,+16.7,064,0109,1638102078,18.33 74,0011,0015,0993.9,+16.8,065,0095,1638102378,18.449 72,0008,0011,0993.9,+16.7,064,0108,1638102678,18.463 74,0009,0012,0993.9,+16.8,064,0108,1638102978,18.457 72,0010,0013,0994.0,+16.8,063,0097,1638103278,18.432 74,0011,0015,0994.4,+16.7,063,0113,1638103578,18.435 74,0010,0013,0994.3,+16.6,064,0104,1638103878,18.42 74,0009,0012,0994.5,+16.6,064,0111,1638104178,18.417 72,0011,0015,0994.4,+16.5,064,0119,1638104478,18.413 74,0006,0008,0994.4,+16.5,064,0101,1638104778,18.418 74,0006,0008,0994.6,+16.3,064,0112,1638105078,18.394 74,0008,0011,0994.2,+16.3,064,0106,1638105678,18.387 74,0014,0018,0994.1,+16.2,066,0117,1638105978,18.502 74,0011,0015,0994.2,+16.2,066,0108,1638106278,18.517 74,0017,0023,0994.1,+16.2,066,0095,1638106578,18.507 74,0014,0018,0994.1,+16.1,066,0085,1638106878,18.502 74,0016,0022,0994.1,+15.8,067,0119,1638107178,18.505 74,0025,0034,0994.7,+15.7,068,0103,1638107478,18.49 74,0034,0047,0994.6,+15.6,069,0101,1638107778,18.502 72,0015,0021,0994.3,+15.5,067,0091,1638108078,18.484 74,0007,0010,0994.4,+15.2,070,0115,1638108378,18.482 99,0009,0012,0994.3,+15.1,068,0106,1638108678,18.473 74,0012,0016,0994.3,+14.9,070,0115,1638108978,18.462 74,0008,0011,0994.7,+14.8,069,0111,1638109278,18.454 74,0011,0015,0994.5,+14.8,068,0094,1638109578,18.572 74,0007,0010,0994.3,+14.7,069,0114,1638110178,18.579 74,0010,0013,0994.3,+14.7,068,0102,1638110478,18.565 74,0010,0013,0994.1,+14.7,067,0104,1638110778,18.569 74,0008,0011,0993.9,+14.6,068,0114,1638111078,18.568 74,0008,0011,0994.4,+14.5,070,0094,1638111378,18.558 74,0009,0012,0993.9,+14.3,071,0102,1638111678,18.548 74,0012,0016,0994.3,+14.4,069,0126,1638111978,18.537 74,0009,0012,0994.6,+14.3,071,0132,1638112278,18.529 74,0005,0007,0994.7,+14.4,071,0101,1638112878,18.514 74,0017,0023,0994.7,+14.3,071,0120,1638113178,18.627 74,0012,0016,0994.5,+14.5,072,0113,1638113478,18.643 74,0013,0017,0994.5,+14.5,072,0104,1638113778,18.638 74,0015,0021,0994.9,+14.6,072,0123,1638114378,18.627 74,0016,0022,0994.6,+14.6,072,0115,1638114678,18.623 74,0007,0010,0994.9,+14.6,072,0095,1638114978,18.61 74,0005,0007,0994.8,+14.6,072,0105,1638115278,18.607 74,0007,0010,0994.9,+14.5,073,0106,1638115578,18.598 74,0010,0013,0994.7,+14.2,073,0092,1638116178,18.594 74,0015,0021,0994.8,+14.1,074,0100,1638116478,18.605 74,0015,0021,0994.6,+14.1,074,0100,1638116778,18.702 74,0018,0024,0994.6,+14.2,073,0117,1638117078,18.727 74,0022,0029,0994.8,+14.3,073,0134,1638117378,18.714 74,0016,0022,0994.8,+14.0,074,0104,1638117978,18.7 74,0016,0022,0994.7,+14.2,073,0103,1638118278,18.7 74,0019,0026,0994.9,+14.3,073,0107,1638118578,18.696 74,0012,0016,0994.9,+14.3,073,0110,1638118878,18.694 74,0018,0024,0995.0,+14.3,073,0116,1638119178,18.684 74,0012,0016,0994.7,+14.3,073,0129,1638119478,18.671 74,0011,0015,0995.0,+14.4,072,0095,1638119778,18.698 74,0015,0021,0994.5,+14.5,072,0105,1638120078,18.654 74,0012,0016,0994.6,+14.5,071,0125,1638120378,18.796 74,0012,0016,0994.9,+14.5,071,0112,1638120678,18.793 74,0015,0021,0994.9,+14.5,071,0104,1638120978,18.782 76,0014,0018,0994.9,+14.6,070,0118,1638121278,18.786 74,0010,0013,0994.8,+14.6,071,0094,1638121578,18.776 74,0008,0011,0995.1,+14.4,071,0095,1638121878,18.771 74,0010,0013,0994.9,+14.3,072,0104,1638122178,18.766 74,0007,0010,0994.7,+14.3,072,0100,1638122478,18.756 74,0005,0007,0994.5,+14.5,071,0109,1638122778,18.752 74,0007,0010,0994.7,+14.3,072,0114,1638123078,18.751 74,0004,0006,0994.6,+14.3,071,0090,1638123378,18.739 74,0008,0011,0994.5,+14.2,072,0107,1638123978,18.845 74,0010,0013,0994.5,+14.2,070,0118,1638124278,18.864 74,0010,0013,0994.4,+14.2,071,0117,1638124578,18.853 74,0009,0012,0994.4,+14.2,070,0099,1638124878,18.853 74,0006,0008,0994.6,+14.3,069,0113,1638125178,18.838 74,0011,0015,0994.3,+14.4,069,0115,1638125478,18.835 74,0010,0013,0994.5,+14.3,070,0126,1638125778,18.827 74,0022,0029,0994.2,+14.3,069,0114,1638126078,18.823 74,0016,0022,0994.2,+14.3,071,0093,1638126378,18.811 72,0007,0010,0993.9,+14.3,068,0090,1638126678,18.807 74,0006,0008,0994.2,+14.5,067,0107,1638126978,18.803 74,0005,0007,0993.9,+14.6,066,0117,1638127278,18.801 74,0006,0008,0993.9,+14.9,064,0104,1638127578,18.921 74,0005,0007,0993.4,+14.8,065,0102,1638127878,18.932 74,0004,0006,0993.6,+14.9,063,0103,1638128178,18.917 74,0003,0005,0993.6,+14.9,063,0121,1638128478,18.921 74,0006,0008,0993.3,+14.8,063,0095,1638128778,18.923 72,0004,0006,0993.3,+14.8,064,0114,1638129078,18.903 74,0005,0007,0993.6,+15.0,062,0111,1638129378,18.89 74,0006,0008,0993.2,+14.9,063,0107,1638129678,18.9 74,0005,0007,0993.1,+14.9,062,0102,1638129978,18.901 74,0010,0013,0993.2,+15.1,061,0111,1638130278,18.891 74,0005,0007,0993.3,+15.1,061,0118,1638130578,18.885 74,0006,0008,0993.2,+15.0,061,0108,1638130878,18.873 72,0007,0010,0993.4,+15.1,060,0083,1638131178,18.995 74,0005,0007,0993.2,+15.1,060,0106,1638131479,19.008 72,0005,0007,0993.2,+15.1,060,0103,1638131779,19.012 72,0007,0010,0993.4,+15.1,060,0098,1638132079,19.001 72,0004,0006,0993.2,+15.2,060,0118,1638132378,18.991 72,0006,0008,0993.1,+15.1,061,0116,1638132678,18.982 72,0004,0006,0993.0,+15.0,062,0125,1638132978,18.971 72,0006,0008,0993.2,+14.8,064,0088,1638133278,18.963 72,0005,0007,0993.0,+14.9,065,0099,1638133578,18.964 72,0005,0007,0992.9,+14.9,066,0099,1638133878,18.944 72,0007,0010,0992.9,+15.0,066,0107,1638134178,18.949 72,0007,0010,0993.1,+15.0,066,0102,1638134478,18.939 72,0011,0015,0992.6,+14.8,067,0115,1638134779,19.049 76,0007,0010,0992.7,+14.7,068,0095,1638135079,19.072 76,0006,0008,0992.4,+14.7,069,0095,1638135379,19.065 74,0007,0010,0992.5,+14.7,071,0101,1638135979,19.061 72,0004,0006,0992.1,+14.8,070,0105,1638136279,19.049 72,0006,0008,0991.9,+14.7,070,0087,1638136579,19.045 74,0008,0011,0992.0,+14.5,071,0081,1638137179,19.024 72,0011,0015,0991.5,+14.9,071,0105,1638137779,19.007 72,0004,0006,0991.5,+15.0,070,0107,1638138078,18.998 72,0008,0011,0991.3,+15.0,070,0114,1638138379,19.123 74,0005,0007,0991.2,+14.9,070,0119,1638139579,19.117 72,0007,0010,0990.8,+14.9,070,0081,1638139879,19.113 74,0005,0007,0990.5,+15.0,071,0118,1638140479,19.102 72,0004,0006,0990.9,+15.2,070,0111,1638140779,19.089 72,0006,0008,0990.8,+15.2,070,0106,1638141079,19.084 72,0005,0007,0991.0,+15.2,071,0111,1638141379,19.07 72,0008,0011,0990.6,+15.3,071,0121,1638141679,19.078 72,0007,0010,0990.6,+15.6,071,0101,1638141979,19.192 72,0006,0008,0990.5,+15.7,071,0092,1638142279,19.212 72,0007,0010,0990.5,+16.0,071,0102,1638142579,19.205 72,0004,0006,0990.6,+16.1,070,0105,1638142879,19.194 72,0006,0008,0990.5,+16.1,071,0125,1638143179,19.19 74,0009,0012,0990.3,+16.2,071,0104,1638143479,19.189 74,0008,0011,0990.6,+16.5,070,0108,1638143779,19.17 72,0007,0010,0990.4,+16.6,070,0108,1638144379,19.169 72,0012,0016,0990.2,+16.5,071,0106,1638144679,19.157 72,0008,0011,0990.5,+16.8,070,0122,1638145279,19.147 72,0008,0011,0990.2,+16.8,070,0107,1638145579,19.262 72,0006,0008,0990.3,+16.6,071,0111,1638145879,19.268 72,0009,0012,0990.2,+16.8,069,0104,1638146179,19.27 72,0005,0007,0990.3,+17.1,068,0103,1638146779,19.256 72,0011,0015,0990.0,+16.9,069,0114,1638147079,19.242 72,0009,0012,0990.2,+16.8,069,0110,1638147379,19.243 72,0007,0010,0989.9,+16.7,069,0102,1638147679,19.227 74,0010,0013,0990.3,+16.7,069,0115,1638147979,19.227 74,0008,0011,0990.1,+16.8,069,0099,1638148279,19.216 70,0007,0010,0989.9,+16.9,068,0103,1638148579,19.21 72,0009,0012,0989.5,+17.0,067,0125,1638149179,19.331 74,0013,0017,0989.6,+16.9,067,0105,1638149779,19.348 72,0015,0021,0989.3,+16.9,066,0107,1638150079,19.336 70,0009,0012,0989.3,+16.8,067,0102,1638150379,19.32 72,0009,0012,0989.3,+17.0,064,0099,1638150679,19.318 72,0011,0015,0989.2,+16.9,065,0104,1638150979,19.32 70,0006,0008,0989.1,+16.8,065,0112,1638151279,19.305 76,0008,0011,0988.7,+17.0,063,0119,1638151579,19.301 72,0009,0012,0988.8,+17.1,063,0116,1638151879,19.298 72,0012,0016,0988.7,+17.0,062,0114,1638152179,19.29 72,0016,0022,0988.9,+17.1,061,0099,1638152479,19.285 72,0009,0012,0988.8,+17.1,061,0122,1638152779,19.399 70,0017,0023,0988.6,+17.2,061,0108,1638153079,19.417 70,0013,0017,0988.4,+17.4,059,0104,1638153379,19.406 72,0010,0013,0988.2,+17.4,059,0118,1638153679,19.403 74,0012,0016,0988.3,+17.4,059,0109,1638153979,19.407 72,0014,0018,0988.2,+17.4,059,0115,1638154279,19.385 70,0010,0013,0988.3,+17.5,059,0095,1638155179,19.36 70,0011,0015,0988.2,+17.6,058,0119,1638155479,19.36 72,0007,0010,0988.2,+16.1,071,0111,1638155779,19.339 74,0010,0013,0988.1,+15.5,075,0103,1638156079,19.344 70,0007,0010,0988.1,+15.2,076,0109,1638156379,19.468 72,0010,0013,0987.9,+15.0,077,0104,1638156679,19.475 70,0010,0013,0987.9,+14.9,077,0106,1638156979,19.463 70,0014,0018,0987.3,+14.8,077,0107,1638157279,19.452 72,0012,0016,0987.6,+14.7,078,0078,1638157579,19.446 70,0013,0017,0987.5,+14.6,079,0102,1638157879,19.43 70,0012,0016,0987.3,+14.6,079,0097,1638158179,19.431 72,0011,0015,0987.3,+14.5,079,0116,1638158479,19.434 72,0013,0017,0987.0,+14.4,080,0126,1638158779,19.424 74,0012,0016,0987.1,+14.4,080,0098,1638159079,19.415 72,0013,0017,0987.0,+14.3,081,0104,1638159379,19.418 70,0013,0017,0986.7,+14.3,082,0109,1638159979,19.526 70,0011,0015,0986.9,+14.3,081,0111,1638160279,19.539 74,0014,0018,0986.9,+14.3,080,0109,1638160879,19.515 70,0016,0022,0986.5,+14.4,079,0134,1638161179,19.524 70,0012,0016,0986.6,+14.6,077,0088,1638161479,19.507 72,0014,0018,0986.2,+14.8,075,0109,1638161779,19.5 72,0014,0018,0985.6,+14.9,074,0115,1638162079,19.507 72,0013,0017,0986.0,+14.9,074,0096,1638162379,19.49 70,0017,0023,0986.2,+15.0,074,0103,1638162679,19.484 72,0014,0018,0985.8,+14.8,075,0117,1638162979,19.482 74,0014,0018,0985.7,+14.8,076,0119,1638163579,19.595 72,0013,0017,0985.9,+14.9,075,0114,1638163879,19.604 70,0016,0022,0985.9,+15.0,074,0110,1638164179,19.592 70,0023,0031,0985.5,+14.8,075,0104,1638164479,19.589 72,0016,0022,0985.7,+15.2,072,0127,1638165679,19.575 72,0022,0029,0985.4,+15.7,070,0112,1638165979,19.555 70,0020,0027,0985.0,+16.0,069,0117,1638166279,19.547 70,0036,0049,0985.5,+16.6,067,0110,1638166579,19.554 70,0025,0034,0985.2,+16.4,069,0107,1638166879,19.542 70,0026,0036,0985.1,+16.7,067,0114,1638167179,19.662 70,0019,0026,0984.9,+17.0,066,0103,1638167479,19.675 74,0021,0028,0985.3,+17.3,064,0090,1638167779,19.667 70,0017,0023,0985.0,+17.6,063,0097,1638168079,19.665 72,0015,0021,0984.8,+17.8,063,0131,1638168379,19.65 70,0028,0038,0984.6,+18.4,062,0099,1638168979,19.632 70,0038,0052,0984.8,+18.7,061,0099,1638169279,19.629 70,0021,0028,0984.5,+19.0,059,0112,1638169579,19.631 70,0029,0039,0984.2,+19.6,059,0109,1638169879,19.618 70,0025,0034,0984.0,+20.0,058,0127,1638170179,19.605 70,0023,0031,0984.2,+20.3,057,0097,1638170479,19.605 72,0030,0042,0984.2,+20.6,056,0108,1638170779,19.726 70,0028,0038,0984.1,+20.7,056,0112,1638171079,19.74 70,0035,0048,0983.9,+20.7,057,0105,1638171379,19.737 70,0029,0039,0983.8,+20.9,056,0079,1638171679,19.73 70,0033,0045,0983.8,+21.1,055,0132,1638171979,19.719 70,0039,0053,0982.8,+21.3,055,0124,1638172279,19.712 72,0028,0038,0983.5,+21.5,054,0115,1638172879,19.692 70,0025,0034,0983.4,+21.5,054,0119,1638173179,19.706 72,0036,0049,0983.6,+21.6,054,0128,1638173479,19.689 70,0044,0059,0983.6,+21.7,054,0107,1638173779,19.679 72,0032,0044,0984.0,+21.8,054,0119,1638174079,19.668 66,0042,0057,0983.6,+21.9,054,0117,1638174379,19.778 72,0045,0060,0982.8,+21.9,054,0102,1638174679,19.805 70,0061,0081,0983.5,+21.9,055,0117,1638174979,19.798 72,0043,0058,0983.2,+22.0,054,0115,1638175279,19.781 70,0047,0064,0982.8,+22.0,054,0121,1638175579,19.778 70,0044,0059,0983.1,+22.0,055,0122,1638175879,19.777 70,0029,0039,0983.4,+22.3,054,0118,1638176179,19.767 72,0042,0057,0983.3,+22.5,052,0093,1638176479,19.761 66,0035,0048,0983.3,+22.5,052,0123,1638176779,19.756 72,0054,0073,0983.4,+22.6,052,0107,1638177079,19.746 72,0045,0060,0983.0,+22.7,052,0116,1638177379,19.747 70,0025,0034,0983.8,+21.0,052,0107,1638177979,19.852 66,0017,0023,0983.8,+20.2,053,0113,1638178279,19.861 70,0013,0017,0983.5,+19.3,055,0117,1638178879,19.844 70,0012,0016,0983.8,+19.3,055,0107,1638179179,19.838 70,0008,0011,0983.8,+19.2,055,0108,1638179479,19.837 72,0017,0023,0983.7,+19.2,056,0107,1638179779,19.822 66,0012,0016,0983.7,+19.2,056,0106,1638180079,19.816 70,0010,0013,0983.7,+19.4,054,0113,1638180379,19.809 70,0011,0015,0983.6,+19.2,057,0127,1638180679,19.811 70,0011,0015,0983.6,+18.7,056,0103,1638180979,19.797 70,0009,0012,0983.8,+18.7,056,0113,1638181279,19.791 70,0007,0010,0983.1,+18.9,055,0105,1638181579,19.909 66,0008,0011,0983.2,+18.9,054,0110,1638181879,19.933 70,0015,0021,0983.0,+18.8,054,0103,1638182179,19.917 70,0006,0008,0983.4,+19.0,054,0102,1638182479,19.912 66,0006,0008,0983.0,+19.2,054,0114,1638182779,19.899 66,0006,0008,0983.0,+19.2,053,0115,1638183079,19.907 64,0007,0010,0983.2,+19.3,053,0108,1638183379,19.899 70,0008,0011,0983.5,+19.2,054,0106,1638183679,19.895 72,0003,0005,0983.8,+18.8,055,0109,1638183979,19.897 70,0005,0007,0983.3,+18.2,056,0095,1638184279,19.885 70,0004,0006,0983.8,+17.7,057,0110,1638184579,19.868 70,0002,0003,0983.8,+17.7,056,0092,1638184879,19.869 66,0003,0005,0983.9,+17.5,057,0107,1638185179,19.988 70,0005,0007,0984.3,+17.2,058,0117,1638185480,20.02 70,0006,0008,0984.2,+17.1,063,0115,1638185779,19.998 74,0004,0006,0985.4,+16.5,065,0114,1638186079,19.995 72,0003,0005,0984.8,+16.2,068,0118,1638186379,19.987 72,0003,0005,0985.3,+15.7,071,0097,1638186679,19.988 72,0002,0003,0985.3,+15.5,074,0112,1638186979,19.967 76,0003,0005,0986.1,+15.1,075,0112,1638187279,19.958 76,0003,0005,0986.0,+15.0,080,0103,1638187579,19.95 76,0011,0015,0985.9,+14.8,080,0105,1638187879,19.942 76,0004,0006,0986.0,+14.8,081,0095,1638188179,19.929 76,0003,0005,0985.8,+14.5,077,0100,1638188479,19.931 74,0003,0005,0985.8,+14.6,078,0105,1638188780,20.054 74,0003,0005,0985.7,+14.6,076,0135,1638189080,20.067 74,0003,0005,0986.1,+14.5,075,0123,1638189380,20.071 74,0002,0003,0986.0,+14.6,076,0107,1638189680,20.059 72,0003,0005,0986.4,+14.4,077,0113,1638189980,20.046 74,0003,0005,0986.7,+14.3,078,0108,1638190280,20.042 74,0004,0006,0986.7,+14.2,078,0139,1638190580,20.037 72,0004,0006,0987.1,+14.2,079,0115,1638190880,20.031 74,0002,0003,0987.1,+14.0,080,0105,1638191480,20.009 74,0003,0005,0987.2,+13.9,080,0110,1638191780,20.01 74,0002,0003,0987.2,+13.5,076,0110,1638192079,19.997 72,0004,0006,0987.2,+13.5,075,0121,1638192380,20.112 74,0004,0006,0987.2,+13.3,077,0110,1638192680,20.123 72,0005,0007,0987.5,+12.8,076,0116,1638192980,20.114 72,0004,0006,0987.5,+12.7,077,0115,1638193280,20.112 74,0006,0008,0987.8,+12.5,075,0117,1638193580,20.118 74,0006,0008,0988.0,+12.4,073,0113,1638193880,20.105 72,0003,0005,0988.2,+12.3,071,0103,1638194180,20.086 74,0008,0011,0988.4,+12.3,073,0106,1638194480,20.094 74,0005,0007,0988.4,+12.1,073,0123,1638194780,20.085 72,0004,0006,0988.4,+12.1,074,0121,1638195080,20.08 74,0005,0007,0988.3,+11.9,075,0099,1638195380,20.072 74,0006,0008,0988.7,+11.6,077,0117,1638195680,20.063 76,0007,0010,0988.7,+11.5,079,0119,1638195980,20.181 74,0005,0007,0989.0,+11.3,080,0123,1638196280,20.199 76,0007,0010,0988.7,+11.2,083,0131,1638196880,20.198 76,0006,0008,0988.5,+11.1,083,0099,1638197180,20.183 78,0006,0008,0988.9,+11.1,084,0119,1638197480,20.179 78,0010,0013,0988.9,+11.0,085,0121,1638197780,20.175 76,0012,0016,0988.5,+11.0,085,0127,1638198080,20.165 76,0011,0015,0988.5,+11.0,087,0134,1638198380,20.167 78,0009,0012,0988.8,+10.9,087,0123,1638198680,20.158 76,0009,0012,0989.0,+10.7,086,0124,1638198980,20.153 76,0012,0016,0989.0,+10.7,087,0121,1638199280,20.15 78,0013,0017,0989.1,+10.7,088,0129,1638199580,20.264 78,0009,0012,0989.2,+10.6,088,0124,1638199880,20.279 78,0010,0013,0989.2,+10.7,088,0119,1638200180,20.275 78,0012,0016,0989.3,+10.8,089,0128,1638200480,20.264 78,0010,0013,0989.5,+10.7,089,0138,1638200780,20.26 78,0014,0018,0989.4,+10.7,089,0123,1638201080,20.256 78,0009,0012,0989.2,+10.5,090,0126,1638201680,20.244 78,0011,0015,0989.3,+10.5,089,0143,1638201980,20.237 78,0009,0012,0989.5,+10.4,089,0124,1638202280,20.228 78,0014,0018,0989.9,+10.4,089,0114,1638202580,20.232 80,0011,0015,0989.6,+10.4,090,0107,1638202880,20.222 80,0014,0018,0989.8,+10.3,090,0116,1638203180,20.336 78,0015,0021,0989.5,+10.1,089,0151,1638203480,20.354 78,0008,0011,0989.6,+10.0,089,0117,1638203780,20.348 80,0008,0011,0989.0,+09.9,089,0115,1638204080,20.35 80,0020,0027,0989.3,+09.9,089,0128,1638204680,20.326 80,0031,0043,0989.7,+09.9,089,0113,1638204980,20.322 80,0035,0048,0989.5,+09.9,089,0121,1638205280,20.312 80,0024,0032,0989.4,+09.9,089,0134,1638205580,20.313 80,0025,0034,0989.4,+10.0,089,0135,1638205880,20.318 80,0013,0017,0988.9,+09.9,089,0136,1638206180,20.3 80,0025,0034,0989.4,+09.8,089,0125,1638206480,20.295 78,0016,0022,0989.6,+09.8,089,0126,1638206780,20.418 80,0035,0048,0989.9,+09.7,089,0102,1638207080,20.442 80,0018,0024,0989.8,+09.6,090,0110,1638207680,20.429 80,0023,0031,0989.9,+09.7,090,0120,1638207980,20.42 80,0022,0029,0989.9,+09.7,090,0134,1638208280,20.411 80,0030,0042,0989.9,+09.6,089,0109,1638208580,20.406 78,0030,0042,0990.0,+09.5,090,0112,1638208880,20.399 80,0017,0023,0990.1,+09.4,090,0111,1638209180,20.395 80,0019,0026,0989.9,+09.3,090,0125,1638209480,20.398 80,0029,0039,0990.2,+09.3,090,0108,1638209780,20.393 80,0024,0032,0990.5,+09.2,090,0102,1638210080,20.384 80,0020,0027,0990.5,+09.2,090,0147,1638210380,20.507 80,0024,0032,0990.5,+09.1,090,0098,1638210680,20.526 78,0018,0024,0990.8,+09.0,090,0116,1638210980,20.521 80,0014,0018,0991.0,+09.0,090,0116,1638211280,20.519 78,0017,0023,0990.6,+08.9,089,0088,1638211580,20.507 80,0013,0017,0990.6,+08.9,090,0114,1638211880,20.51 78,0023,0031,0990.7,+08.8,089,0103,1638212480,20.505 80,0018,0024,0991.1,+08.7,089,0098,1638212780,20.501 80,0020,0027,0991.0,+08.7,088,0114,1638213080,20.486 80,0019,0026,0990.7,+08.7,088,0108,1638213380,20.484 78,0019,0026,0991.1,+08.7,089,0107,1638213680,20.474 80,0014,0018,0990.9,+08.5,087,0108,1638213980,20.588 80,0019,0026,0991.1,+08.6,088,0099,1638214280,20.617 78,0022,0029,0991.1,+08.5,088,0097,1638214580,20.61 78,0018,0024,0991.1,+08.4,088,0100,1638214880,20.594 80,0018,0024,0991.1,+08.4,088,0098,1638215180,20.601 78,0016,0022,0991.5,+08.3,088,0104,1638215480,20.603 78,0014,0018,0991.7,+08.3,088,0111,1638215780,20.592 80,0013,0017,0991.6,+08.3,087,0099,1638216080,20.591 80,0016,0022,0991.6,+08.2,087,0100,1638216380,20.576 78,0012,0016,0991.6,+08.2,087,0089,1638216680,20.574 80,0012,0016,0991.9,+08.2,087,0095,1638216980,20.574 80,0016,0022,0992.0,+08.1,088,0111,1638217280,20.574 78,0014,0018,0992.1,+08.1,087,0143,1638217580,20.698 78,0012,0016,0992.2,+08.1,088,0103,1638217880,20.715 80,0018,0024,0992.4,+08.1,087,0127,1638218180,20.698 78,0015,0021,0992.6,+08.0,087,0130,1638218480,20.707 80,0013,0017,0992.4,+08.0,088,0112,1638218780,20.689 78,0018,0024,0992.6,+08.0,087,0109,1638219080,20.683 80,0016,0022,0992.8,+08.0,088,0117,1638219380,20.677 78,0015,0021,0992.8,+08.0,088,0104,1638219680,20.674 80,0015,0021,0992.7,+07.9,087,0106,1638219980,20.682 78,0016,0022,0992.9,+07.8,088,0100,1638220280,20.668 78,0016,0022,0993.0,+07.8,087,0107,1638220580,20.665 78,0018,0024,0992.9,+07.8,088,0103,1638220880,20.665 78,0020,0027,0993.0,+07.8,087,0136,1638221180,20.786 78,0023,0031,0993.0,+07.7,087,0097,1638221480,20.801 80,0012,0016,0992.9,+07.7,086,0113,1638221780,20.791 78,0016,0022,0993.2,+07.6,086,0134,1638222080,20.793 80,0020,0027,0993.0,+07.6,086,0098,1638222380,20.792 78,0016,0022,0993.0,+07.6,084,0112,1638222680,20.781 80,0012,0016,0993.1,+07.8,083,0102,1638222980,20.782 78,0013,0017,0993.1,+08.0,081,0113,1638223280,20.774 78,0010,0013,0993.4,+08.0,081,0100,1638223580,20.766 78,0012,0016,0993.2,+07.9,081,0105,1638224180,20.769 78,0010,0013,0993.2,+07.8,082,0117,1638224480,20.767 78,0011,0015,0993.1,+07.8,082,0091,1638224780,20.885 80,0015,0021,0993.1,+07.8,082,0100,1638225080,20.897 80,0013,0017,0992.9,+07.6,083,0105,1638225380,20.893 80,0012,0016,0992.8,+07.6,082,0121,1638225680,20.878 78,0013,0017,0993.0,+07.7,082,0109,1638225980,20.873 80,0010,0013,0992.7,+07.7,081,0097,1638226280,20.865 78,0009,0012,0993.0,+07.8,080,0098,1638226580,20.863 78,0010,0013,0992.7,+07.7,081,0094,1638226880,20.864 80,0013,0017,0992.7,+07.6,082,0122,1638227180,20.853 78,0014,0018,0993.1,+07.6,081,0110,1638227480,20.833 80,0011,0015,0992.8,+07.5,082,0102,1638227780,20.84 80,0010,0013,0992.4,+07.3,081,0101,1638228080,20.838 78,0010,0013,0992.7,+07.3,082,0117,1638228380,20.956 78,0011,0015,0992.6,+07.3,083,0106,1638228680,20.984 78,0005,0007,0992.7,+07.4,081,0114,1638228980,20.973 80,0005,0007,0992.3,+07.6,080,0108,1638229280,20.963 80,0003,0005,0992.8,+07.7,079,0131,1638229580,20.97 78,0002,0003,0992.4,+08.1,075,0116,1638229880,20.961 80,0003,0005,0992.3,+07.9,077,0102,1638230180,20.954 78,0004,0006,0992.9,+07.8,078,0094,1638230780,20.937 78,0004,0006,0992.8,+07.7,078,0114,1638231080,20.935 80,0007,0010,0992.7,+07.3,080,0123,1638231380,20.931 80,0006,0008,0992.2,+07.4,081,0086,1638231680,20.936 80,0003,0005,0992.0,+07.4,080,0118,1638231981,21.048 80,0002,0003,0992.1,+07.6,080,0104,1638232281,21.065 78,0002,0003,0992.2,+07.6,080,0104,1638232581,21.064 80,0002,0003,0992.0,+07.7,082,0122,1638232881,21.057 78,0003,0005,0992.1,+08.0,082,0099,1638233181,21.054 78,0006,0008,0992.3,+07.8,082,0092,1638233481,21.035 80,0012,0016,0992.5,+07.9,083,0122,1638233781,21.026 78,0008,0011,0992.6,+07.8,082,0112,1638234081,21.016 78,0011,0015,0992.1,+07.4,084,0117,1638234381,21.017 80,0004,0006,0992.3,+07.6,085,0111,1638234681,21.017 78,0005,0007,0991.9,+07.6,084,0107,1638234981,21.016 78,0005,0007,0991.9,+07.7,084,0090,1638235280,20.999 78,0007,0010,0992.1,+07.8,084,0108,1638235581,21.136 80,0006,0008,0991.8,+08.0,084,0106,1638235881,21.142 78,0006,0008,0992.1,+08.1,084,0093,1638236181,21.139 80,0004,0006,0991.7,+08.2,084,0123,1638236481,21.139 78,0005,0007,0991.6,+08.3,084,0098,1638236781,21.127 78,0005,0007,0991.5,+08.5,084,0106,1638237081,21.113 78,0004,0006,0991.9,+08.7,084,0122,1638237381,21.118 78,0006,0008,0991.5,+08.9,084,0130,1638237681,21.111 80,0004,0006,0991.8,+09.0,084,0111,1638237981,21.1 78,0006,0008,0991.3,+09.1,084,0099,1638238281,21.1 78,0006,0008,0991.3,+09.2,084,0106,1638238581,21.092 78,0005,0007,0991.6,+09.3,084,0108,1638238881,21.092 78,0008,0011,0991.6,+09.3,084,0113,1638239181,21.206 78,0009,0012,0991.6,+09.3,084,0109,1638239481,21.231 78,0007,0010,0991.5,+09.4,084,0112,1638239781,21.228 78,0012,0016,0991.2,+09.5,084,0115,1638240381,21.214 78,0017,0023,0991.4,+09.5,084,0118,1638240681,21.209 78,0013,0017,0991.1,+09.5,084,0112,1638240981,21.216 78,0008,0011,0990.9,+09.5,084,0119,1638241281,21.201 78,0008,0011,0990.8,+09.5,084,0088,1638241581,21.187 78,0008,0011,0990.8,+09.6,083,0102,1638241881,21.191 78,0005,0007,0990.9,+09.7,082,0111,1638242181,21.183 78,0007,0010,0990.9,+09.8,081,0109,1638242481,21.182 78,0009,0012,0990.4,+09.8,080,0110,1638242781,21.304 78,0006,0008,0990.6,+09.8,080,0099,1638243081,21.322 76,0005,0007,0990.8,+09.7,080,0087,1638243381,21.315 78,0006,0008,0990.7,+09.7,080,0110,1638243681,21.315 78,0008,0011,0990.5,+09.7,081,0102,1638243981,21.302 76,0010,0013,0990.2,+09.6,084,0117,1638244281,21.295 78,0010,0013,0990.6,+09.5,084,0098,1638244581,21.302 78,0008,0011,0990.3,+09.4,082,0112,1638244881,21.296 78,0008,0011,0989.9,+09.5,082,0107,1638245181,21.285 78,0005,0007,0989.9,+09.7,080,0126,1638245481,21.269 78,0003,0005,0989.6,+09.8,078,0129,1638245781,21.269 76,0003,0005,0989.4,+10.0,075,0110,1638246081,21.26 78,0004,0006,0989.6,+10.2,073,0088,1638246381,21.389 78,0003,0005,0989.6,+10.2,075,0101,1638246681,21.408 78,0030,0042,0989.5,+09.3,081,0098,1638246981,21.4 78,0022,0029,0989.7,+08.9,082,0118,1638247281,21.395 76,0020,0027,0989.5,+08.6,084,0098,1638247581,21.382 78,0017,0023,0989.4,+08.3,084,0109,1638247881,21.389 76,0016,0022,0989.0,+08.2,086,0112,1638248181,21.392 76,0017,0023,0988.7,+08.4,087,0118,1638248481,21.382 76,0021,0028,0988.6,+08.7,087,0108,1638248781,21.372 76,0024,0032,0989.1,+08.5,087,0107,1638249081,21.361 78,0018,0024,0988.9,+08.8,087,0091,1638249381,21.356 78,0018,0024,0988.8,+08.9,088,0112,1638249681,21.356 78,0022,0029,0988.6,+09.1,088,0137,1638249981,21.481 78,0023,0031,0988.8,+09.1,089,0126,1638250281,21.498 78,0010,0013,0988.8,+09.2,089,0111,1638250581,21.486 78,0024,0032,0988.9,+09.1,090,0105,1638250881,21.489 78,0012,0016,0988.5,+09.4,089,0120,1638251181,21.487 78,0016,0022,0988.6,+09.4,091,0113,1638251481,21.473 78,0007,0010,0988.5,+09.4,091,0129,1638251781,21.476 80,0006,0008,0988.4,+09.5,092,0091,1638252081,21.476 78,0007,0010,0988.3,+09.6,092,0122,1638252381,21.47 78,0009,0012,0988.2,+09.5,093,0116,1638252681,21.457 78,0010,0013,0988.3,+09.8,094,0120,1638252981,21.45 78,0006,0008,0988.4,+09.7,094,0101,1638253281,21.449 78,0005,0007,0987.7,+09.7,093,0109,1638253581,21.565 82,0009,0012,0987.4,+09.6,094,0118,1638253881,21.583 80,0012,0016,0987.0,+09.6,093,0120,1638254181,21.565 80,0012,0016,0987.1,+09.6,093,0123,1638254481,21.558 80,0008,0011,0986.3,+09.5,093,0119,1638254781,21.558 80,0004,0006,0985.3,+09.2,093,0117,1638255081,21.552 80,0005,0007,0985.2,+09.0,093,0137,1638255381,21.54 80,0003,0005,0986.2,+09.0,092,0121,1638255681,21.539 80,0005,0007,0986.4,+09.3,093,0118,1638255981,21.528 80,0003,0005,0986.8,+08.9,092,0108,1638256281,21.524 80,0004,0006,0986.4,+08.9,092,0095,1638256581,21.521 82,0002,0003,0986.6,+08.9,093,0120,1638256881,21.506 82,0003,0005,0986.3,+08.8,093,0116,1638257181,21.635 80,0002,0003,0986.2,+08.4,092,0124,1638257481,21.662 80,0002,0003,0986.6,+08.1,092,0146,1638257781,21.655 80,0003,0005,0986.7,+08.0,093,0131,1638258081,21.653 80,0005,0007,0986.5,+07.7,093,0122,1638258381,21.646 80,0005,0007,0986.6,+07.3,092,0119,1638258681,21.639 80,0003,0005,0987.0,+07.2,092,0111,1638258981,21.634 80,0003,0005,0987.2,+06.9,093,0152,1638259281,21.625 80,0004,0006,0987.2,+06.6,093,0119,1638259581,21.616 80,0005,0007,0987.2,+06.1,092,0145,1638260181,21.606 80,0005,0007,0987.4,+06.1,093,0146,1638260481,21.597 78,0007,0010,0987.4,+06.0,093,0133,1638260781,21.722 78,0005,0007,0987.9,+05.5,091,0143,1638261081,21.75 80,0005,0007,0987.9,+05.2,092,0130,1638261381,21.74 78,0003,0005,0988.2,+05.0,092,0158,1638261681,21.734 78,0004,0006,0987.8,+04.7,091,0156,1638261981,21.724 78,0004,0006,0988.5,+04.7,091,0120,1638262281,21.738 80,0003,0005,0988.3,+04.6,090,0158,1638262581,21.729 78,0002,0003,0988.4,+04.5,091,0160,1638262881,21.72 78,0003,0005,0988.5,+04.4,090,0129,1638263181,21.722 78,0005,0007,0988.8,+04.4,091,0149,1638263481,21.719 78,0004,0006,0988.9,+04.3,090,0141,1638263781,21.714 78,0007,0010,0989.1,+04.1,090,0146,1638264081,21.706 78,0007,0010,0989.2,+04.0,090,0132,1638264381,21.824 80,0006,0008,0988.9,+03.9,090,0137,1638264681,21.846 80,0005,0007,0988.9,+03.9,090,0115,1638264981,21.847 78,0005,0007,0989.2,+03.8,090,0117,1638265281,21.842 78,0004,0006,0989.0,+03.6,089,0162,1638265581,21.84 78,0005,0007,0989.1,+03.7,090,0146,1638265881,21.834 78,0004,0006,0989.3,+03.8,090,0118,1638266181,21.828 78,0004,0006,0989.1,+03.8,090,0135,1638266481,21.826 78,0004,0006,0989.6,+03.8,089,0120,1638266781,21.829 78,0004,0006,0989.5,+03.8,089,0121,1638267081,21.827 78,0003,0005,0989.4,+03.8,088,0123,1638267381,21.827 78,0005,0007,0989.6,+03.9,089,0117,1638267681,21.819 78,0003,0005,0989.6,+03.9,089,0129,1638267981,21.944 78,0003,0005,0990.0,+04.0,088,0111,1638268281,21.954 78,0005,0007,0990.0,+04.0,088,0118,1638268581,21.949 78,0003,0005,0990.0,+03.9,088,0110,1638268881,21.94 78,0003,0005,0990.2,+03.9,088,0104,1638269181,21.933 78,0004,0006,0990.0,+04.1,088,0110,1638269481,21.928 78,0004,0006,0990.2,+04.1,087,0098,1638269781,21.92 78,0004,0006,0990.2,+04.2,087,0103,1638270081,21.919 78,0002,0003,0990.5,+04.2,087,0096,1638270381,21.925 76,0004,0006,0990.5,+04.2,088,0117,1638270681,21.917 76,0003,0005,0990.7,+04.3,088,0117,1638270981,21.911 76,0003,0005,0990.8,+04.1,087,0115,1638271281,21.922 76,0003,0005,0991.1,+04.0,087,0146,1638271582,22.044 76,0002,0003,0990.7,+04.0,087,0130,1638271882,22.065 76,0002,0003,0991.0,+03.9,088,0122,1638272182,22.065 76,0001,0002,0991.2,+03.6,088,0102,1638272482,22.052 78,0001,0002,0991.3,+03.5,088,0115,1638272782,22.057 78,0002,0003,0991.5,+03.4,089,0130,1638273082,22.05 78,0002,0003,0991.7,+03.3,088,0127,1638273682,22.038 78,0002,0003,0991.7,+03.4,089,0131,1638273982,22.042 78,0003,0005,0992.0,+03.6,089,0121,1638274282,22.039 78,0002,0003,0992.1,+03.6,089,0122,1638274582,22.044 78,0002,0003,0992.1,+03.5,088,0144,1638274882,22.033 78,0002,0003,0992.7,+03.5,089,0121,1638275182,22.157 78,0002,0003,0992.6,+03.7,090,0099,1638275482,22.176 78,0002,0003,0992.5,+03.6,089,0117,1638275782,22.182 78,0002,0003,0992.7,+03.7,089,0131,1638276082,22.17 78,0003,0005,0993.1,+03.6,089,0135,1638276682,22.157 78,0003,0005,0993.6,+03.6,088,0113,1638277282,22.159 78,0002,0003,0993.7,+03.5,088,0144,1638277582,22.151 78,0005,0007,0993.5,+03.5,088,0131,1638277882,22.16 78,0006,0008,0994.0,+03.6,088,0100,1638278182,22.144 78,0007,0010,0994.2,+03.7,088,0101,1638278482,22.145 78,0006,0008,0994.6,+03.7,088,0110,1638279082,22.29 78,0003,0005,0995.0,+03.7,087,0093,1638279682,22.277 78,0004,0006,0994.8,+03.7,088,0109,1638279982,22.273 78,0004,0006,0994.9,+03.7,087,0114,1638280282,22.265 78,0007,0010,0995.3,+03.7,087,0112,1638280882,22.267 78,0009,0012,0995.5,+03.8,088,0108,1638281182,22.265 78,0009,0012,0995.8,+03.8,088,0106,1638281482,22.261 78,0006,0008,0995.5,+03.9,088,0119,1638281782,22.273 78,0010,0013,0995.8,+03.9,088,0138,1638282082,22.251 78,0008,0011,0995.5,+03.8,088,0110,1638282382,22.363 78,0007,0010,0995.7,+03.9,087,0105,1638282982,22.386 78,0006,0008,0995.9,+03.9,087,0113,1638283282,22.389 78,0007,0010,0996.2,+04.0,087,0111,1638283582,22.381 78,0008,0011,0996.2,+03.9,086,0115,1638283882,22.385 78,0008,0011,0996.5,+03.9,087,0092,1638284182,22.361 78,0009,0012,0996.5,+04.1,087,0127,1638284482,22.36 78,0008,0011,0996.9,+04.1,087,0124,1638284782,22.358 78,0008,0011,0996.8,+04.1,086,0100,1638285082,22.353 78,0010,0013,0996.8,+04.2,087,0098,1638285382,22.354 78,0005,0007,0997.3,+04.2,087,0110,1638285682,22.352 78,0004,0006,0997.1,+04.1,087,0107,1638285982,22.472 78,0004,0006,0997.0,+04.0,086,0103,1638286282,22.49 78,0007,0010,0997.6,+04.0,086,0109,1638286882,22.484 78,0006,0008,0997.8,+04.1,087,0109,1638287182,22.483 76,0011,0015,0997.8,+04.0,087,0104,1638287482,22.477 76,0007,0010,0997.7,+04.0,087,0096,1638287782,22.475 76,0005,0007,0997.6,+03.9,086,0097,1638288082,22.486 76,0005,0007,0997.8,+03.9,086,0103,1638288382,22.475 76,0004,0006,0998.0,+03.9,086,0103,1638288682,22.472 78,0007,0010,0997.7,+03.9,086,0104,1638288982,22.472 76,0004,0006,0997.9,+03.8,086,0114,1638289282,22.472 76,0005,0007,0998.0,+03.7,086,0098,1638289582,22.585 76,0005,0007,0998.1,+03.6,085,0092,1638289882,22.596 78,0004,0006,0998.4,+03.7,085,0110,1638290182,22.599 76,0005,0007,0998.4,+03.7,085,0114,1638290482,22.599 78,0008,0011,0998.5,+03.7,085,0102,1638290782,22.591 76,0011,0015,0998.4,+03.7,084,0116,1638291082,22.584 76,0009,0012,0998.8,+03.7,084,0116,1638291382,22.578 76,0007,0010,0998.7,+03.6,084,0102,1638291682,22.574 76,0008,0011,0998.8,+03.7,084,0115,1638291982,22.567 76,0008,0011,0998.3,+03.6,083,0118,1638292282,22.569 76,0014,0018,0998.8,+03.7,084,0108,1638292582,22.565 76,0019,0026,0998.8,+03.6,083,0107,1638292882,22.565 76,0010,0013,0998.9,+03.6,082,0099,1638293182,22.688 76,0011,0015,0999.0,+03.6,083,0139,1638293482,22.693 76,0012,0016,0998.8,+03.5,082,0110,1638293782,22.697 76,0013,0017,0998.9,+03.5,082,0110,1638294082,22.685 76,0013,0017,0999.0,+03.6,082,0098,1638294382,22.694 76,0012,0016,0999.0,+03.6,081,0101,1638294682,22.681 76,0011,0015,0999.1,+03.5,081,0116,1638294982,22.692 76,0013,0017,0999.3,+03.4,080,0093,1638295282,22.691 76,0010,0013,0999.0,+03.4,080,0107,1638295582,22.693 78,0015,0021,0999.3,+03.2,080,0117,1638295882,22.684 76,0010,0013,0999.2,+03.1,080,0121,1638296182,22.672 76,0010,0013,0999.5,+03.0,079,0111,1638296482,22.668 76,0013,0017,0999.7,+03.0,079,0123,1638296782,22.798 76,0013,0017,0999.4,+03.0,080,0128,1638297082,22.81 76,0014,0018,0999.7,+02.9,079,0113,1638297382,22.804 76,0009,0012,0999.7,+02.9,080,0110,1638297682,22.804 76,0010,0013,0999.7,+02.9,079,0101,1638297982,22.804 76,0012,0016,1000.0,+02.9,079,0104,1638298282,22.798 76,0009,0012,0999.7,+02.9,078,0098,1638298582,22.796 78,0009,0012,0999.7,+02.9,077,0126,1638298882,22.795 76,0012,0016,0999.7,+02.8,077,0106,1638299182,22.787 76,0007,0010,0999.6,+02.8,077,0106,1638299482,22.794 74,0012,0016,0999.3,+02.8,076,0111,1638299782,22.782 76,0008,0011,0999.3,+02.8,077,0111,1638300082,22.784 76,0009,0012,0999.7,+03.0,079,0115,1638300382,22.909 76,0009,0012,0999.5,+02.8,075,0099,1638300682,22.919 78,0008,0011,0999.6,+02.9,074,0111,1638300982,22.913 76,0008,0011,0999.8,+02.9,074,0104,1638301282,22.908 76,0010,0013,0999.7,+02.9,074,0125,1638301582,22.919 76,0009,0012,0999.7,+02.9,073,0112,1638301882,22.913 76,0009,0012,0999.4,+02.8,073,0106,1638302482,22.9 76,0007,0010,0999.3,+02.8,073,0095,1638302782,22.89 76,0010,0013,0999.7,+02.8,072,0112,1638303082,22.896 76,0007,0010,1000.1,+02.7,073,0115,1638303382,22.891 76,0008,0011,0999.8,+02.8,071,0097,1638303682,22.893 76,0008,0011,1000.3,+02.7,072,0094,1638303983,23.008 76,0006,0008,1000.1,+02.7,072,0109,1638304283,23.029 76,0008,0011,1000.1,+02.7,071,0108,1638304583,23.02 76,0008,0011,1000.0,+02.6,073,0102,1638304883,23.016 76,0010,0013,1000.0,+02.6,073,0106,1638305183,23.014 76,0008,0011,1000.5,+02.6,072,0122,1638305483,23.007 76,0008,0011,1000.0,+02.6,071,0117,1638306083,23.011 76,0011,0015,1000.4,+02.5,073,0097,1638306983,23.017 76,0010,0013,1000.2,+02.4,073,0116,1638307283,23.004 76,0010,0013,1000.5,+02.5,072,0089,1638307583,23.135 74,0008,0011,1000.2,+02.4,072,0121,1638307883,23.147 76,0006,0008,1000.2,+02.4,072,0094,1638308183,23.138 76,0009,0012,1000.4,+02.3,074,0091,1638308483,23.14 74,0007,0010,1001.0,+02.3,072,0105,1638308783,23.141 74,0010,0013,1000.9,+02.3,072,0102,1638309083,23.125 76,0007,0010,1000.7,+02.3,073,0111,1638309383,23.126 76,0010,0013,1000.5,+02.2,073,0116,1638309993,33.914 76,0008,0011,1000.4,+02.1,074,0109,1638310283,23.118 76,0007,0010,1000.3,+02.2,074,0120,1638310583,23.12 76,0007,0010,1000.4,+02.1,074,0126,1638310883,23.121 76,0009,0012,1000.3,+02.1,074,0091,1638311183,23.245 76,0007,0010,1000.1,+02.1,074,0109,1638311483,23.266 76,0012,0016,1000.5,+02.1,073,0098,1638311783,23.259 76,0007,0010,1000.4,+02.1,073,0109,1638312083,23.254 76,0009,0012,1000.2,+02.1,073,0110,1638312383,23.263 76,0012,0016,1000.3,+02.1,074,0103,1638312683,23.259 74,0009,0012,0999.9,+02.1,073,0118,1638312983,23.245 74,0007,0010,1000.4,+02.1,072,0123,1638313283,23.243 76,0007,0010,1000.1,+02.1,072,0109,1638313583,23.242 76,0007,0010,1000.1,+02.1,072,0101,1638313883,23.236 74,0007,0010,0999.5,+02.2,071,0102,1638314183,23.238 76,0009,0012,0999.9,+02.1,071,0121,1638314483,23.233 76,0006,0008,0999.6,+02.2,072,0126,1638314783,23.356 76,0006,0008,0999.5,+02.1,073,0103,1638315083,23.369 74,0008,0011,0999.7,+02.0,071,0137,1638315383,23.366 76,0008,0011,0999.8,+02.1,070,0090,1638315683,23.368 76,0006,0008,0999.6,+02.2,069,0100,1638315983,23.366 74,0006,0008,0999.8,+02.2,070,0110,1638316283,23.365 74,0006,0008,1000.3,+02.2,069,0110,1638316583,23.362 76,0008,0011,1000.0,+02.2,069,0085,1638316883,23.169 76,0005,0007,1000.4,+02.2,070,0109,1638317183,23.356 76,0007,0010,1000.5,+02.2,069,0101,1638317483,23.355 76,0006,0008,1000.5,+02.2,069,0097,1638317783,23.356 74,0007,0010,0999.9,+02.1,068,0102,1638318083,23.157 74,0005,0007,1000.2,+02.1,069,0099,1638318383,23.47 76,0006,0008,1000.4,+02.1,069,0108,1638318683,23.496 76,0005,0007,1000.3,+02.1,069,0103,1638318983,23.487 74,0005,0007,1000.1,+02.0,069,0096,1638319283,23.478 74,0009,0012,1000.4,+02.1,068,0119,1638319583,23.481 74,0006,0008,1000.1,+02.0,069,0111,1638319883,23.481 74,0006,0008,1000.0,+01.9,069,0131,1638320183,23.483 74,0006,0008,0999.8,+01.8,069,0113,1638320483,23.474 76,0006,0008,0999.8,+01.9,069,0111,1638320783,23.471 74,0007,0010,0999.8,+01.8,069,0097,1638321083,23.47 74,0007,0010,0999.6,+01.7,070,0094,1638321383,23.466 76,0007,0010,0999.7,+01.8,069,0108,1638321683,23.274 76,0006,0008,0999.6,+01.7,070,0099,1638321983,23.403 74,0006,0008,0999.4,+01.6,071,0103,1638322283,23.418 74,0010,0013,0999.8,+01.6,071,0109,1638322583,23.414 74,0011,0015,0999.4,+01.6,071,0097,1638322883,23.604 76,0011,0015,0999.8,+01.6,071,0108,1638323183,23.407 74,0008,0011,0999.5,+01.6,070,0109,1638323783,23.599 74,0007,0010,0999.5,+01.6,070,0098,1638324083,23.403 74,0009,0012,0999.4,+01.7,070,0117,1638324383,23.396 76,0008,0011,0999.4,+01.7,069,0082,1638324683,23.592 74,0011,0015,0999.4,+01.7,069,0091,1638324983,23.588 74,0007,0010,0999.2,+01.6,069,0119,1638325283,23.584 72,0010,0013,0999.4,+01.6,070,0105,1638325583,23.707 74,0008,0011,0999.1,+01.6,068,0105,1638325883,23.719 74,0007,0010,0999.1,+01.7,067,0101,1638326183,23.709 74,0006,0008,0999.5,+01.7,067,0117,1638326483,23.719 74,0007,0010,0999.4,+01.7,067,0109,1638326783,23.711 74,0010,0013,0999.2,+01.7,066,0099,1638327083,23.715 76,0006,0008,0999.3,+01.6,067,0128,1638327383,23.71 74,0007,0010,0999.0,+01.6,067,0094,1638327683,23.516 74,0008,0011,0999.2,+01.6,067,0124,1638327983,23.701 74,0009,0012,0999.2,+01.6,069,0107,1638328283,23.697 74,0008,0011,0999.2,+01.5,069,0101,1638328583,23.695 74,0007,0010,0999.7,+01.5,069,0100,1638328883,23.7 74,0008,0011,0999.4,+01.4,069,0120,1638329183,23.818 74,0010,0013,0999.2,+01.4,069,0104,1638329483,23.844 74,0008,0011,0999.3,+01.3,069,0110,1638329783,23.839 74,0009,0012,0999.4,+01.4,069,0109,1638330083,23.837 72,0011,0015,0999.4,+01.4,068,0104,1638330383,23.828 74,0008,0011,0999.6,+01.4,068,0109,1638330683,23.82 72,0009,0012,0999.1,+01.3,070,0101,1638330983,23.827 74,0007,0010,0999.3,+01.4,068,0121,1638331283,23.81 74,0010,0013,0999.2,+01.3,068,0122,1638331583,23.817 76,0008,0011,0999.5,+01.4,068,0099,1638331883,23.811 74,0009,0012,0999.4,+01.4,069,0100,1638332183,23.813 76,0008,0011,0999.4,+01.5,067,0119,1638332483,23.811 74,0008,0011,0999.4,+01.5,067,0094,1638332783,23.929 74,0008,0011,0999.5,+01.6,068,0095,1638333083,23.943 74,0010,0013,0999.4,+01.6,067,0120,1638333383,23.951 74,0008,0011,0999.4,+01.7,067,0101,1638333683,23.941 74,0009,0012,0999.5,+01.9,066,0114,1638333983,23.943 74,0010,0013,0999.3,+01.9,065,0097,1638334283,23.927 74,0009,0012,0999.6,+01.9,066,0128,1638334583,23.928 74,0014,0018,0999.3,+01.9,067,0112,1638334883,23.936 74,0010,0013,0999.4,+02.0,066,0112,1638335183,23.933 74,0012,0016,0999.4,+02.1,065,0136,1638335483,23.936 74,0012,0016,0999.5,+02.1,065,0124,1638335783,23.928 74,0012,0016,0999.2,+02.1,065,0108,1638336083,23.735 74,0012,0016,0999.7,+02.1,064,0121,1638336383,23.861 78,0011,0015,0999.4,+02.3,064,0095,1638336684,24.065 74,0011,0015,0999.8,+02.2,064,0104,1638336984,24.07 74,0013,0017,0999.6,+02.2,064,0116,1638337284,24.071 74,0013,0017,0999.4,+02.3,063,0099,1638337584,24.065 72,0010,0013,0999.4,+02.3,062,0098,1638337884,24.062 74,0010,0013,0999.4,+02.4,062,0114,1638338184,24.059 74,0011,0015,0999.8,+03.0,063,0095,1638338483,23.863 74,0011,0015,0999.3,+02.8,061,0114,1638338784,24.048 74,0013,0017,0999.8,+02.7,061,0111,1638339084,24.045 72,0012,0016,0999.8,+02.6,062,0114,1638339384,24.049 74,0019,0026,1000.0,+02.5,061,0106,1638339684,24.04 74,0012,0016,0999.9,+02.5,061,0121,1638339984,24.158 74,0011,0015,0999.9,+02.6,061,0112,1638340284,24.182 74,0018,0024,0999.8,+02.8,060,0097,1638340584,24.176 74,0014,0018,0999.9,+03.0,059,0078,1638340884,24.169 74,0014,0018,1000.0,+03.0,058,0101,1638341184,24.176 74,0022,0029,0999.7,+03.2,059,0107,1638341484,24.162 74,0017,0023,0999.7,+03.8,059,0080,1638341784,24.157 74,0012,0016,0999.8,+04.3,056,0116,1638342084,24.156 76,0012,0016,1000.2,+04.8,054,0115,1638342384,24.153 72,0012,0016,1000.1,+05.1,053,0103,1638342683,23.965 72,0015,0021,1000.0,+05.1,053,0120,1638342984,24.146 72,0017,0023,1000.3,+05.3,051,0096,1638343284,24.139 72,0013,0017,1000.2,+05.1,053,0114,1638343584,24.274 74,0016,0022,1000.4,+05.7,051,0111,1638343884,24.28 74,0009,0012,1000.5,+06.0,050,0101,1638344184,24.277 74,0016,0022,1000.0,+06.0,048,0113,1638344484,24.263 72,0010,0013,1000.2,+06.2,049,0096,1638344784,24.257 76,0011,0015,1000.1,+06.5,048,0097,1638345084,24.258 74,0012,0016,1000.2,+06.6,047,0135,1638345384,24.254 74,0011,0015,1000.1,+06.8,046,0116,1638345684,24.241 74,0018,0024,1000.2,+07.1,047,0094,1638345984,24.238 74,0012,0016,1000.0,+07.2,046,0108,1638346284,24.241 74,0009,0012,0999.9,+07.3,046,0103,1638346584,24.234 74,0010,0013,0999.9,+07.5,045,0106,1638346884,24.231 74,0010,0013,1000.2,+07.8,046,0097,1638347184,24.348 74,0016,0022,1000.0,+07.8,046,0118,1638347484,24.365 74,0015,0021,1000.1,+07.8,047,0106,1638347784,24.364 74,0012,0016,0999.9,+07.8,047,0119,1638348084,24.36 74,0014,0018,1000.4,+07.7,048,0104,1638348384,24.356 76,0008,0011,0999.7,+08.0,047,0108,1638348684,24.349 74,0008,0011,1000.2,+08.5,048,0111,1638348984,24.343 74,0004,0006,0999.7,+09.0,047,0123,1638349284,24.336 76,0005,0007,0999.9,+08.9,047,0111,1638349584,24.319 76,0007,0010,0999.6,+09.3,046,0104,1638349884,24.365 74,0004,0006,0999.7,+09.2,046,0111,1638350184,24.325 74,0006,0008,1000.1,+09.3,046,0126,1638350484,24.321 74,0004,0006,0999.7,+09.2,049,0123,1638350784,24.436 74,0004,0006,1000.0,+08.6,049,0102,1638351084,24.456 74,0006,0008,1000.2,+08.5,050,0101,1638351384,24.446 74,0004,0006,0999.7,+08.8,050,0092,1638351684,24.436 74,0004,0006,0999.7,+08.9,050,0101,1638351984,24.431 74,0002,0003,0999.2,+08.9,050,0103,1638352284,24.442 74,0003,0005,0999.7,+08.4,053,0098,1638352584,24.451 74,0004,0006,0999.8,+08.5,053,0100,1638352884,24.421 74,0005,0007,0999.6,+08.3,054,0101,1638353184,24.42 72,0005,0007,0999.5,+08.7,053,0106,1638353484,24.412 74,0003,0005,0999.1,+08.6,054,0107,1638353784,24.405 78,0002,0003,0999.4,+08.7,054,0109,1638354084,24.405 72,0006,0008,0999.6,+08.8,055,0095,1638354384,24.525 72,0002,0003,0999.7,+08.7,055,0109,1638354684,24.537 72,0003,0005,0999.4,+08.6,055,0098,1638354984,24.527 72,0002,0003,0999.4,+08.7,055,0110,1638355284,24.521 74,0003,0005,0998.9,+08.7,055,0116,1638355584,24.519 72,0004,0006,0999.0,+08.8,056,0122,1638355884,24.51 74,0003,0005,0999.6,+09.1,054,0124,1638356184,24.503 74,0003,0005,0999.0,+09.1,054,0115,1638356484,24.503 72,0010,0013,0999.5,+09.3,053,0105,1638356784,24.498 72,0006,0008,0999.5,+09.0,053,0122,1638357084,24.486 72,0004,0006,1000.0,+08.9,053,0090,1638357384,24.48 74,0005,0007,1000.0,+08.9,053,0128,1638357684,24.48 74,0002,0003,0999.5,+08.7,054,0107,1638357984,24.605 74,0003,0005,0999.5,+08.7,055,0106,1638358284,24.616 74,0003,0005,0999.9,+08.7,055,0103,1638358584,24.611 72,0003,0005,0999.5,+08.7,055,0106,1638358884,24.612 74,0002,0003,0999.9,+08.8,055,0101,1638359184,24.604 74,0003,0005,0999.7,+09.3,054,0107,1638359484,24.603 72,0010,0013,0999.6,+09.7,054,0105,1638359784,24.586 74,0010,0013,0999.8,+09.9,054,0103,1638360084,24.59 76,0002,0003,1000.3,+10.1,052,0107,1638360384,24.587 74,0002,0003,1000.2,+10.1,052,0114,1638360684,24.575 72,0002,0003,0999.9,+10.1,052,0099,1638360984,24.571 74,0003,0005,0999.8,+09.8,052,0124,1638361284,24.554 74,0003,0005,0999.9,+09.6,054,0114,1638361584,24.683 74,0003,0005,1000.0,+09.6,053,0109,1638361884,24.706 74,0003,0005,1000.1,+09.3,053,0110,1638362184,24.705 74,0004,0006,1000.0,+09.7,052,0106,1638362484,24.7 74,0004,0006,1000.1,+09.6,053,0089,1638362784,24.704 74,0003,0005,1000.5,+09.5,053,0104,1638363084,24.692 74,0003,0005,1000.6,+09.6,052,0108,1638363384,24.68 72,0003,0005,1000.8,+09.5,053,0090,1638363684,24.683 74,0003,0005,1000.6,+09.6,053,0106,1638363984,24.679 74,0006,0008,1000.7,+09.6,053,0107,1638364284,24.662 74,0002,0003,1000.6,+09.5,053,0096,1638364584,24.66 74,0005,0007,1000.7,+09.6,053,0114,1638364884,24.65 74,0007,0010,1000.5,+09.5,053,0091,1638365184,24.77 74,0003,0005,1001.0,+09.4,055,0104,1638365484,24.788 74,0004,0006,1001.0,+09.5,055,0104,1638366084,24.77 74,0005,0007,1001.1,+09.3,055,0102,1638366384,24.775 74,0005,0007,1001.0,+09.0,055,0108,1638366984,24.761 74,0009,0012,1001.3,+09.0,056,0096,1638367284,24.75 74,0009,0012,1001.3,+08.9,056,0109,1638367584,24.747 74,0005,0007,1001.5,+08.6,058,0107,1638367884,24.747 72,0005,0007,1001.7,+08.4,059,0114,1638368184,24.747 74,0007,0010,1001.9,+08.3,060,0121,1638368484,24.732 74,0010,0013,1001.5,+08.2,060,0106,1638368784,24.859 74,0006,0008,1001.6,+08.0,061,0130,1638369084,24.875 74,0009,0012,1002.1,+07.7,063,0127,1638369984,24.856 74,0014,0018,1001.7,+07.5,063,0110,1638370284,24.843 74,0024,0032,1001.8,+07.5,064,0114,1638370584,24.845 72,0017,0023,1002.3,+07.4,064,0125,1638370884,24.837 74,0017,0023,1002.0,+07.4,064,0091,1638371184,24.825 74,0011,0015,1002.1,+07.0,066,0124,1638371784,24.823 74,0016,0022,1002.6,+06.8,067,0130,1638372084,24.829 74,0021,0028,1002.4,+07.0,066,0091,1638372384,24.96 74,0018,0024,1002.2,+06.9,067,0095,1638372984,24.959 72,0035,0048,1002.1,+06.7,069,0089,1638373284,24.949 74,0034,0047,1002.2,+06.7,068,0117,1638373584,24.945 74,0044,0059,1002.3,+06.6,069,0100,1638373884,24.94 74,0057,0076,1002.4,+06.7,069,0093,1638374184,24.933 74,0048,0065,1002.2,+06.8,069,0109,1638374484,24.937 74,0074,0100,1002.3,+06.4,069,0094,1638374784,24.938 74,0052,0070,1002.6,+06.3,070,0112,1638375084,24.92 74,0046,0063,1002.5,+06.3,071,0110,1638375384,24.912 74,0017,0023,1002.6,+06.5,070,0123,1638375985,25.028 74,0017,0023,1002.6,+06.5,069,0106,1638376285,25.05 74,0018,0024,1002.8,+06.3,070,0097,1638376585,25.033 74,0025,0034,1002.3,+06.1,071,0108,1638377485,25.033 74,0027,0037,1002.9,+06.0,072,0095,1638378085,25.024 74,0032,0044,1002.5,+06.2,070,0124,1638378685,25.02 74,0031,0043,1003.0,+06.4,070,0130,1638378985,25.007 74,0029,0039,1002.9,+06.2,072,0111,1638379285,25.014 74,0023,0031,1003.1,+06.2,070,0106,1638379585,25.138 72,0046,0063,1003.2,+05.9,072,0091,1638380185,25.149 72,0049,0066,1003.0,+05.6,074,0109,1638380785,25.136 74,0044,0059,1003.1,+05.5,074,0111,1638381085,25.122 74,0067,0091,1003.3,+05.5,074,0110,1638381685,25.113 74,0096,0129,1003.3,+05.4,075,0083,1638381985,25.112 74,0097,0130,1003.4,+05.5,075,0113,1638382285,25.103 72,0086,0116,1003.2,+05.5,076,0109,1638382585,25.107 74,0084,0113,1003.3,+05.5,075,0111,1638382885,25.096 74,0088,0118,1003.0,+05.4,076,0123,1638383185,25.22 74,0088,0118,1003.0,+05.3,076,0103,1638383485,25.268 74,0094,0127,1003.0,+05.2,076,0107,1638383785,25.228 74,0072,0097,1003.1,+05.1,082,0092,1638384985,25.204 72,0045,0060,1003.1,+04.9,081,0116,1638385585,25.199 74,0057,0076,1002.7,+05.0,081,0101,1638385885,25.198 72,0056,0075,1003.0,+04.7,080,0092,1638386185,25.199 74,0056,0075,1002.9,+04.8,081,0121,1638386485,25.19 74,0053,0071,1002.9,+04.6,081,0116,1638386785,25.304 72,0052,0070,1002.9,+04.6,082,0106,1638387385,25.322 72,0029,0039,1002.9,+04.4,082,0098,1638387985,25.32 74,0030,0042,1002.7,+04.2,082,0121,1638388285,25.314 74,0026,0036,1002.7,+04.5,081,0119,1638388885,25.3 72,0035,0048,1002.9,+04.5,082,0123,1638389185,25.298 74,0048,0065,1003.2,+04.4,083,0107,1638389485,25.295 76,0044,0059,1003.4,+04.2,083,0096,1638390085,25.293 74,0041,0055,1003.4,+04.3,083,0091,1638390385,25.419 74,0056,0075,1003.4,+04.3,083,0104,1638390685,25.434 74,0062,0085,1003.5,+04.2,083,0114,1638390985,25.434 74,0067,0091,1003.0,+04.0,083,0100,1638391585,25.422 72,0056,0075,1003.4,+03.9,083,0102,1638391885,25.422 72,0034,0047,1003.2,+04.0,082,0112,1638392185,25.411 74,0038,0052,1003.6,+04.2,082,0100,1638392485,25.414 72,0038,0052,1003.1,+04.2,081,0111,1638392785,25.412 74,0036,0049,1003.5,+04.5,081,0111,1638393385,25.399 72,0032,0044,1003.3,+04.6,081,0109,1638393685,25.4 74,0030,0042,1003.5,+04.4,080,0096,1638393985,25.533 74,0050,0068,1003.4,+04.2,081,0106,1638394285,25.54 74,0058,0078,1003.2,+04.1,081,0105,1638394585,25.537 74,0025,0034,1003.4,+04.1,080,0100,1638395185,25.533 72,0023,0031,1003.0,+04.3,079,0092,1638395485,25.535 74,0014,0018,1002.9,+04.6,077,0121,1638395785,25.538 74,0014,0018,1003.1,+04.8,077,0122,1638396085,25.518 72,0017,0023,1003.0,+05.0,077,0098,1638396385,25.517 74,0008,0011,1002.7,+04.9,075,0105,1638396685,25.512 72,0005,0007,1003.0,+05.4,072,0116,1638396985,25.511 74,0020,0027,1002.8,+04.8,076,0104,1638397285,25.51 74,0041,0055,1002.7,+04.6,081,0097,1638397585,25.627 72,0032,0044,1002.7,+04.2,080,0108,1638397885,25.645 72,0024,0032,1002.5,+04.1,080,0092,1638398185,25.637 74,0028,0038,1002.5,+03.8,083,0127,1638399085,25.631 72,0027,0037,1002.4,+03.6,084,0104,1638399385,25.623 72,0031,0043,1002.3,+03.4,085,0101,1638399685,25.625 72,0029,0039,1002.4,+03.4,085,0102,1638399985,25.618 72,0028,0038,1002.4,+03.2,086,0091,1638400285,25.619 76,0039,0053,1002.5,+03.1,086,0092,1638400585,25.613 76,0037,0050,1002.4,+03.2,087,0106,1638400885,25.614 76,0033,0045,1002.3,+03.2,087,0091,1638401185,25.737 72,0032,0044,1002.4,+03.1,087,0124,1638401485,25.755 72,0033,0045,1002.4,+03.0,086,0098,1638401785,25.752 74,0044,0059,1002.0,+03.2,086,0098,1638402085,25.746 72,0037,0050,1002.3,+03.6,090,0110,1638402385,25.738 72,0026,0036,1002.5,+03.0,088,0130,1638402985,25.739 72,0030,0042,1002.6,+03.1,087,0100,1638403285,25.733 74,0028,0038,1002.6,+03.1,086,0098,1638403585,25.729 72,0023,0031,1002.5,+03.3,085,0109,1638403885,25.727 74,0026,0036,1002.6,+03.1,085,0124,1638404185,25.72 74,0023,0031,1002.5,+03.2,085,0100,1638404485,25.714 72,0016,0022,1002.5,+03.6,083,0102,1638404785,25.845 72,0018,0024,1002.3,+03.4,083,0121,1638405085,25.871 74,0013,0017,1002.0,+03.9,081,0096,1638405385,25.861 72,0010,0013,1002.2,+04.0,079,0114,1638405685,25.859 76,0011,0015,1002.5,+03.9,079,0107,1638405985,25.859 72,0023,0031,1002.4,+03.7,082,0122,1638406285,25.85 74,0027,0037,1002.3,+03.4,082,0104,1638406585,25.849 72,0026,0036,1002.4,+03.2,083,0098,1638406885,25.839 74,0030,0042,1002.4,+03.2,083,0107,1638407185,25.836 76,0023,0031,1002.1,+02.9,084,0084,1638407485,25.833 72,0022,0029,1002.3,+03.0,084,0095,1638407785,25.834 74,0021,0028,1002.2,+03.0,083,0100,1638408085,25.83 74,0022,0029,1001.9,+03.2,082,0118,1638408385,25.953 72,0021,0028,1001.8,+03.1,083,0116,1638408685,25.965 72,0024,0032,1001.9,+02.9,083,0100,1638408985,25.953 74,0027,0037,1001.6,+02.9,084,0098,1638409285,25.958 72,0027,0037,1001.7,+02.7,084,0128,1638409585,25.957 74,0025,0034,1001.7,+02.7,084,0098,1638409885,25.942 74,0024,0032,1002.0,+02.5,085,0119,1638410185,25.933 74,0018,0024,1001.5,+02.5,086,0097,1638410485,25.941 74,0023,0031,1001.5,+02.6,086,0112,1638410785,25.938 74,0020,0027,1001.4,+02.6,086,0129,1638411085,25.929 72,0021,0028,1001.7,+02.6,086,0105,1638411685,25.932 72,0022,0029,1001.4,+02.4,086,0095,1638411986,26.065 74,0019,0026,1001.5,+02.6,086,0111,1638412286,26.083 74,0022,0029,1001.5,+02.6,086,0112,1638412586,26.071 74,0021,0028,1002.0,+02.5,086,0109,1638412886,26.072 74,0022,0029,1001.5,+02.4,085,0104,1638413186,26.057 74,0018,0024,1002.1,+02.2,085,0119,1638413486,26.059 74,0018,0024,1001.9,+02.3,085,0084,1638413786,26.053 74,0019,0026,1001.7,+02.5,084,0109,1638414086,26.059 76,0015,0021,1001.6,+02.9,083,0106,1638414386,26.047 74,0016,0022,1001.4,+02.9,083,0096,1638414686,26.046 74,0020,0027,1001.5,+02.8,083,0101,1638414986,26.041 74,0016,0022,1001.6,+02.7,083,0123,1638415286,26.043 74,0020,0027,1001.7,+02.7,084,0096,1638415586,26.163 74,0017,0023,1002.0,+02.5,084,0108,1638415886,26.18 74,0017,0023,1001.6,+03.1,081,0116,1638416486,26.177 74,0013,0017,1001.7,+03.1,081,0094,1638416786,26.173 74,0014,0018,1001.6,+03.2,080,0087,1638417086,26.164 72,0012,0016,1001.4,+03.2,079,0097,1638417386,26.161 72,0015,0021,1001.2,+03.8,075,0105,1638417686,26.163 74,0018,0024,1001.6,+03.4,079,0136,1638417986,26.16 72,0018,0024,1001.8,+03.1,080,0098,1638418286,26.155 74,0022,0029,1001.5,+03.0,080,0117,1638418586,26.149 74,0017,0023,1001.6,+02.8,082,0101,1638418886,26.154 74,0020,0027,1001.6,+02.7,083,0120,1638419186,26.274 74,0021,0028,1001.5,+02.8,085,0132,1638419486,26.291 74,0018,0024,1001.4,+02.8,085,0093,1638419786,26.285 72,0017,0023,1001.5,+02.5,085,0098,1638420086,26.281 74,0016,0022,1001.4,+02.7,086,0105,1638420386,26.286 74,0019,0026,1001.3,+03.0,084,0090,1638420686,26.281 74,0017,0023,1001.2,+02.8,083,0106,1638420986,26.265 72,0018,0024,1001.4,+03.0,081,0111,1638421286,26.265 72,0015,0021,1001.6,+03.3,079,0115,1638421586,26.275 76,0009,0012,1001.3,+03.9,074,0109,1638421886,26.27 72,0011,0015,1001.5,+04.3,074,0110,1638422186,26.255 74,0018,0024,1001.4,+03.7,077,0106,1638422786,26.376 72,0018,0024,1001.5,+03.7,076,0112,1638423086,26.399 72,0020,0027,1001.3,+04.3,074,0101,1638423386,26.397 72,0016,0022,1001.4,+04.1,075,0116,1638423686,26.386 74,0016,0022,1001.5,+04.4,074,0104,1638423986,26.381 72,0014,0018,1001.7,+05.1,069,0121,1638424286,26.377 76,0022,0029,1002.0,+05.9,067,0095,1638424586,26.371 72,0017,0023,1001.6,+06.9,061,0111,1638425486,26.363 72,0033,0045,1001.8,+07.3,061,0103,1638425786,26.358 72,0006,0008,1001.8,+07.7,057,0105,1638426086,26.347 72,0009,0012,1001.6,+07.9,056,0104,1638426386,26.471 74,0007,0010,1001.8,+08.2,055,0109,1638426686,26.494 72,0012,0016,1001.6,+08.6,056,0111,1638426986,26.481 72,0018,0024,1001.6,+08.6,058,0092,1638427286,26.48 74,0037,0050,1002.0,+08.8,059,0095,1638427586,26.476 74,0013,0017,1001.9,+09.3,055,0096,1638428186,26.475 72,0010,0013,1002.0,+09.3,055,0113,1638428486,26.467 72,0018,0024,1001.9,+09.5,056,0095,1638428786,26.486 72,0027,0037,1001.9,+09.8,054,0110,1638429086,26.454 74,0014,0018,1001.8,+09.7,051,0117,1638429386,26.438 72,0014,0018,1001.8,+10.1,054,0105,1638429686,26.433 74,0012,0016,1002.0,+10.2,052,0095,1638429986,26.567 74,0007,0010,1001.6,+10.0,053,0100,1638430286,26.585 74,0007,0010,1001.9,+10.5,052,0115,1638430586,26.576 74,0009,0012,1001.6,+10.6,053,0123,1638430886,26.568 74,0007,0010,1001.5,+11.0,050,0094,1638431186,26.563 74,0010,0013,1001.7,+11.3,050,0092,1638431486,26.55 72,0006,0008,1002.2,+11.2,051,0115,1638431786,26.551 74,0009,0012,1001.6,+11.6,050,0087,1638432086,26.546 74,0013,0017,1001.9,+11.9,049,0114,1638432686,26.539 72,0018,0024,1001.6,+12.1,047,0092,1638433286,26.53 72,0011,0015,1001.9,+12.3,047,0095,1638433586,26.646 72,0009,0012,1001.8,+12.3,048,0108,1638433886,26.659 72,0015,0021,1001.6,+12.7,047,0089,1638434186,26.649 74,0010,0013,1001.5,+12.7,048,0099,1638434486,26.641 74,0008,0011,1001.8,+12.8,047,0100,1638434786,26.638 72,0010,0013,1001.3,+13.2,047,0112,1638435086,26.635 72,0007,0010,1001.4,+13.0,046,0109,1638435386,26.625 72,0009,0012,1001.2,+13.3,047,0104,1638435686,26.621 72,0014,0018,1001.0,+13.5,047,0137,1638435986,26.62 72,0010,0013,1001.5,+13.7,047,0103,1638436286,26.603 72,0010,0013,1001.5,+13.7,046,0105,1638436586,26.607 72,0008,0011,1001.1,+13.6,046,0106,1638436886,26.597 72,0008,0011,1001.0,+13.5,047,0121,1638437186,26.713 72,0005,0007,1001.1,+13.6,046,0131,1638437486,26.732 72,0006,0008,1001.0,+13.6,046,0119,1638438086,26.721 72,0012,0016,1000.6,+13.6,046,0117,1638438386,26.711 72,0008,0011,1000.5,+13.7,045,0105,1638438686,26.71 72,0011,0015,1000.3,+13.7,046,0101,1638438986,26.701 72,0005,0007,1000.6,+13.8,044,0083,1638439886,26.682 72,0005,0007,1000.6,+13.8,044,0096,1638440186,26.676 72,0009,0012,1000.3,+14.0,044,0112,1638440486,26.666 72,0003,0005,1000.2,+13.9,043,0103,1638440786,26.782 74,0005,0007,1000.3,+14.0,043,0093,1638441086,26.806 72,0005,0007,0999.8,+14.1,043,0116,1638441386,26.798 74,0004,0006,1000.0,+14.1,042,0098,1638441686,26.791 72,0005,0007,0999.6,+14.3,042,0099,1638441986,26.782 72,0012,0016,0999.5,+14.3,042,0091,1638442286,26.777 72,0005,0007,0999.7,+14.3,041,0100,1638442586,26.769 74,0006,0008,0999.8,+14.5,041,0123,1638442886,26.764 72,0005,0007,0999.8,+14.4,041,0086,1638443186,26.759 72,0004,0006,0999.9,+14.5,041,0104,1638443486,26.75 72,0005,0007,0999.7,+14.3,040,0112,1638443786,26.75 72,0002,0003,0999.9,+14.2,040,0104,1638444086,26.742 72,0008,0011,0999.6,+14.3,040,0113,1638444386,26.859 70,0003,0005,0999.5,+14.8,039,0098,1638444686,26.877 72,0006,0008,0999.5,+14.8,038,0098,1638444986,26.862 74,0006,0008,0999.3,+14.6,037,0099,1638445286,26.849 72,0004,0006,0999.6,+14.7,036,0109,1638445586,26.853 72,0003,0005,0999.6,+14.6,038,0119,1638445886,26.837 72,0004,0006,0999.5,+14.5,037,0112,1638446186,26.831 70,0011,0015,0999.2,+14.5,039,0101,1638446486,26.833 74,0006,0008,0999.5,+14.4,038,0128,1638446786,26.82 72,0007,0010,0999.4,+14.5,038,0101,1638447086,26.807 72,0004,0006,0999.2,+14.5,038,0102,1638447386,26.82 72,0009,0012,0999.4,+14.5,040,0113,1638447986,26.931 70,0004,0006,0999.2,+14.5,040,0109,1638448286,26.944 74,0004,0006,0999.2,+14.5,041,0110,1638448586,26.934 74,0006,0008,0999.2,+14.5,041,0105,1638448886,26.929 70,0004,0006,0999.4,+14.3,042,0108,1638449186,26.923 70,0007,0010,0999.3,+14.2,043,0110,1638449486,26.922 72,0007,0010,0999.1,+14.2,044,0117,1638450086,26.906 70,0008,0011,0999.2,+14.2,044,0113,1638450386,26.906 72,0004,0006,0999.3,+14.0,045,0100,1638450686,26.891 70,0005,0007,0999.6,+14.0,044,0120,1638450986,26.877 70,0007,0010,0999.7,+13.9,046,0092,1638451286,26.873 70,0009,0012,0999.4,+13.9,046,0092,1638451587,27.002 72,0010,0013,0999.5,+13.8,046,0115,1638451887,27.008 72,0011,0015,0999.7,+13.7,047,0117,1638452187,27.005 70,0014,0018,0999.4,+13.6,047,0093,1638452487,27.003 72,0003,0005,0999.2,+13.5,048,0097,1638452786,26.994 72,0007,0010,0999.3,+13.5,050,0108,1638453086,26.98 74,0009,0012,0999.6,+13.4,050,0111,1638453386,26.969 72,0006,0008,0999.3,+13.3,051,0103,1638453686,26.956 72,0011,0015,0999.3,+13.1,053,0106,1638453986,26.953 72,0021,0028,0999.4,+12.7,055,0129,1638454886,26.942 74,0009,0012,0999.3,+12.7,055,0115,1638455187,27.058 72,0012,0016,0999.5,+12.6,057,0105,1638455487,27.075 70,0018,0024,0999.6,+12.4,057,0115,1638455787,27.068 72,0013,0017,0999.7,+12.3,059,0121,1638456387,27.055 70,0015,0021,0999.5,+12.2,060,0124,1638456687,27.049 74,0014,0018,1000.0,+12.1,061,0096,1638456987,27.048 72,0013,0017,0999.6,+12.2,061,0113,1638457287,27.043 74,0009,0012,0999.4,+12.1,062,0106,1638457587,27.039 74,0012,0016,0999.8,+12.0,062,0099,1638457887,27.024 70,0017,0023,0999.7,+12.2,062,0098,1638458187,27.013 70,0026,0036,0999.7,+12.2,062,0088,1638458487,27.002 74,0008,0011,0999.7,+12.3,062,0129,1638458787,27.133 70,0013,0017,0999.5,+12.1,063,0102,1638459087,27.15 70,0016,0022,0999.7,+12.1,064,0100,1638459387,27.137 70,0008,0011,0999.6,+12.2,064,0095,1638459687,27.137 70,0012,0016,0999.8,+12.1,065,0120,1638459987,27.14 74,0018,0024,0999.8,+12.1,065,0117,1638460287,27.134 74,0014,0018,0999.6,+12.1,066,0108,1638460587,27.123 70,0008,0011,0999.6,+12.2,066,0127,1638460887,27.12 70,0010,0013,0999.5,+12.1,066,0100,1638461187,27.12 70,0017,0023,0999.6,+11.9,067,0087,1638461487,27.115 72,0018,0024,0999.6,+11.8,068,0117,1638461787,27.104 72,0019,0026,0999.4,+11.7,068,0111,1638462087,27.104 74,0020,0027,0999.7,+11.8,068,0090,1638462387,27.218 72,0019,0026,0999.9,+11.7,068,0101,1638462687,27.226 70,0009,0012,0999.7,+11.8,068,0098,1638462987,27.215 72,0010,0013,0999.5,+11.9,068,0101,1638463287,27.222 74,0018,0024,0999.5,+11.7,068,0089,1638463587,27.205 72,0016,0022,0999.7,+11.7,069,0111,1638463887,27.21 72,0015,0021,0999.8,+11.6,069,0111,1638464187,27.197 74,0026,0036,0999.4,+11.4,070,0104,1638464787,27.189 70,0037,0050,0999.6,+10.7,072,0094,1638465687,27.168 70,0016,0022,0999.5,+11.0,071,0110,1638465987,27.293 70,0021,0028,0999.4,+11.1,071,0108,1638466287,27.29 74,0011,0015,0999.5,+11.1,071,0090,1638466587,27.289 72,0020,0027,0999.5,+11.1,071,0122,1638466887,27.285 70,0013,0017,0999.4,+11.0,070,0104,1638467787,27.261 70,0019,0026,0999.4,+11.0,070,0099,1638468087,27.251 70,0025,0034,0999.5,+10.8,070,0111,1638468387,27.247 72,0025,0034,0999.4,+10.3,072,0098,1638468687,27.245 70,0023,0031,0999.6,+10.6,071,0101,1638468987,27.237 74,0019,0026,0999.4,+10.5,071,0105,1638469287,27.24 72,0009,0012,0999.5,+10.7,068,0095,1638469587,27.364 72,0015,0021,0999.5,+10.5,070,0103,1638469887,27.394 74,0016,0022,0999.5,+10.4,070,0109,1638470187,27.385 70,0021,0028,0999.3,+10.3,070,0101,1638470487,27.375 70,0030,0042,0999.1,+10.3,071,0088,1638470787,27.36 70,0018,0024,0999.2,+10.3,070,0111,1638471087,27.354 74,0015,0021,0999.5,+10.2,070,0117,1638471387,27.351 70,0015,0021,0999.2,+10.2,069,0113,1638471987,27.34 70,0024,0032,0999.3,+10.3,068,0110,1638472287,27.343 70,0023,0031,0999.4,+10.4,067,0122,1638472587,27.327 74,0018,0024,0999.4,+10.4,067,0104,1638472887,27.326 72,0021,0028,0999.2,+10.2,068,0108,1638473187,27.452 72,0021,0028,0999.1,+10.1,068,0112,1638473487,27.469 70,0023,0031,0999.1,+10.1,067,0108,1638474087,27.457 70,0021,0028,0998.9,+10.2,067,0108,1638474387,27.458 72,0019,0026,0999.3,+10.3,066,0103,1638474687,27.447 72,0015,0021,0998.9,+10.3,066,0113,1638474987,27.427 70,0013,0017,0999.1,+10.2,066,0100,1638475287,27.439 72,0016,0022,0999.0,+10.2,066,0111,1638475587,27.435 74,0007,0010,0999.2,+10.4,066,0105,1638475887,27.432 72,0006,0008,0998.7,+10.1,067,0104,1638476487,27.414 74,0008,0011,0998.9,+10.1,067,0108,1638476787,27.539 72,0012,0016,0998.9,+10.1,067,0100,1638477087,27.545 70,0011,0015,0998.8,+10.1,067,0084,1638477387,27.547 74,0007,0010,0998.6,+10.1,067,0098,1638477687,27.535 70,0009,0012,0998.7,+10.0,068,0102,1638478287,27.523 72,0005,0007,0998.7,+10.0,068,0104,1638478587,27.527 74,0006,0008,0998.9,+10.0,068,0095,1638479187,27.506 72,0007,0010,0998.8,+09.7,069,0111,1638479487,27.501 72,0006,0008,0998.9,+09.8,069,0089,1638479787,27.496 70,0006,0008,0999.0,+09.8,069,0101,1638480087,27.488 70,0008,0011,0998.7,+09.7,070,0120,1638480387,27.622 70,0005,0007,0998.7,+09.8,070,0136,1638480687,27.636 70,0005,0007,0998.8,+09.7,070,0109,1638480987,27.62 70,0006,0008,0998.5,+09.6,070,0099,1638481287,27.615 70,0005,0007,0998.6,+09.6,070,0102,1638481587,27.612 72,0006,0008,0998.4,+09.5,070,0101,1638482187,27.605 70,0006,0008,0998.3,+09.6,070,0096,1638482487,27.592 74,0008,0011,0998.2,+09.5,070,0122,1638482803,43.827 70,0005,0007,0998.3,+09.4,071,0088,1638483387,27.572 72,0006,0008,0998.1,+09.2,072,0115,1638483687,27.575 74,0007,0010,0998.1,+09.2,072,0084,1638483987,27.703 72,0005,0007,0998.2,+09.0,072,0122,1638484287,27.719 70,0006,0008,0998.0,+08.9,073,0100,1638484587,27.716 72,0009,0012,0998.0,+09.0,072,0087,1638484887,27.71 72,0016,0022,0998.2,+08.5,074,0113,1638485787,27.68 74,0007,0010,0998.0,+08.5,073,0100,1638486087,27.675 72,0006,0008,0998.1,+08.4,073,0103,1638486687,27.673 74,0004,0006,0998.0,+08.7,072,0113,1638486987,27.66 72,0005,0007,0998.3,+08.9,070,0102,1638487587,27.787 74,0004,0006,0998.2,+08.8,071,0099,1638487887,27.796 72,0004,0006,0998.3,+08.7,070,0093,1638488187,27.806 72,0005,0007,0997.9,+08.6,071,0118,1638488487,27.789 74,0004,0006,0998.1,+08.4,072,0100,1638489087,27.774 74,0003,0005,0998.0,+08.4,072,0110,1638489387,27.77 70,0003,0005,0998.3,+08.5,071,0123,1638489987,27.764 72,0003,0005,0998.3,+08.6,071,0110,1638490287,27.753 74,0003,0005,0998.3,+08.5,071,0102,1638490587,27.76 70,0004,0006,0998.4,+08.5,070,0108,1638490887,27.755 74,0003,0005,0998.0,+08.4,071,0095,1638491187,27.871 74,0004,0006,0998.2,+08.4,070,0113,1638491487,27.89 72,0004,0006,0998.3,+08.4,071,0117,1638491787,27.886 74,0004,0006,0998.3,+08.6,069,0129,1638492087,27.867 70,0005,0007,0998.1,+08.7,069,0095,1638492387,27.868 74,0006,0008,0998.1,+08.6,070,0131,1638492687,27.86 72,0004,0006,0998.2,+08.6,069,0122,1638493287,27.863 70,0004,0006,0998.3,+08.5,070,0108,1638493587,27.849 70,0004,0006,0997.9,+08.4,071,0112,1638493887,27.848 70,0003,0005,0998.2,+08.5,070,0117,1638494187,27.847 70,0003,0005,0998.0,+08.4,071,0098,1638494487,27.84 72,0004,0006,0998.2,+08.5,071,0103,1638494787,27.966 70,0004,0006,0997.9,+08.4,071,0116,1638495087,27.98 72,0003,0005,0997.9,+08.6,071,0106,1638495387,27.982 70,0004,0006,0998.0,+08.7,070,0104,1638495687,27.97 70,0004,0006,0997.9,+08.6,071,0098,1638495987,27.958 74,0006,0008,0998.1,+08.4,071,0111,1638496287,27.954 72,0004,0006,0998.0,+08.3,073,0096,1638496587,27.941 70,0005,0007,0997.7,+08.3,073,0112,1638496887,27.938 72,0007,0010,0998.1,+08.5,072,0109,1638497187,27.926 72,0005,0007,0998.0,+08.8,071,0099,1638497487,27.926 70,0003,0005,0997.7,+08.8,071,0097,1638497787,27.923 72,0007,0010,0998.0,+08.7,072,0119,1638498087,27.926 72,0004,0006,0997.6,+08.9,071,0107,1638498388,28.047 74,0003,0005,0997.8,+09.2,070,0110,1638498688,28.053 70,0004,0006,0998.0,+09.2,070,0103,1638498988,28.048 70,0004,0006,0997.8,+09.3,069,0092,1638499288,28.049 72,0007,0010,0998.1,+09.2,070,0094,1638499588,28.04 70,0006,0008,0998.1,+09.5,069,0121,1638500188,28.029 74,0004,0006,0997.9,+09.3,070,0104,1638500788,28.029 74,0006,0008,0997.9,+09.2,070,0094,1638501088,28.012 72,0006,0008,0997.9,+09.4,069,0112,1638501387,27.999 74,0004,0006,0997.8,+09.3,070,0118,1638501688,28.001 70,0003,0005,0998.0,+09.6,069,0113,1638501988,28.129 70,0004,0006,0997.5,+09.6,069,0113,1638502288,28.137 74,0004,0006,0998.1,+09.6,069,0112,1638502588,28.128 74,0003,0005,0997.8,+09.7,069,0093,1638502888,28.128 72,0005,0007,0998.0,+09.7,070,0116,1638503488,28.125 70,0003,0005,0997.8,+09.7,069,0106,1638503788,28.118 74,0004,0006,0997.6,+09.9,068,0116,1638504088,28.104 72,0003,0005,0997.8,+10.0,068,0110,1638504388,28.096 74,0004,0006,0997.6,+10.0,069,0103,1638504688,28.1 72,0004,0006,0997.9,+10.0,069,0127,1638505288,28.086 72,0004,0006,0997.9,+10.0,070,0106,1638505588,28.211 70,0004,0006,0997.7,+10.0,069,0121,1638505888,28.219 70,0010,0013,0997.8,+10.0,068,0109,1638506188,28.214 70,0005,0007,0997.8,+10.2,068,0119,1638506488,28.208 74,0007,0010,0997.9,+09.9,069,0119,1638507088,28.196 70,0006,0008,0997.8,+10.0,069,0109,1638507388,28.196 72,0007,0010,0997.9,+10.1,069,0111,1638507688,28.195 72,0007,0010,0997.9,+09.9,069,0113,1638507988,28.185 70,0007,0010,0997.9,+10.0,069,0106,1638508288,28.172 72,0011,0015,0998.1,+10.2,068,0097,1638508588,28.169 70,0005,0007,0997.9,+09.9,069,0108,1638508888,28.163 74,0006,0008,0998.2,+09.9,069,0113,1638509188,28.29 70,0006,0008,0998.4,+10.3,069,0108,1638509788,28.294 70,0006,0008,0998.2,+10.2,068,0087,1638510088,28.289 72,0008,0011,0998.1,+10.1,069,0103,1638510388,28.29 70,0007,0010,0998.1,+09.8,070,0099,1638510688,28.28 70,0009,0012,0998.3,+10.0,070,0108,1638510988,28.283 74,0007,0010,0998.1,+10.6,068,0098,1638511288,28.269 72,0011,0015,0998.1,+10.8,068,0118,1638511888,28.267 74,0009,0012,0998.4,+11.0,066,0096,1638512188,28.259 70,0006,0008,0998.4,+11.2,065,0103,1638512488,28.253 72,0007,0010,0998.1,+11.3,067,0101,1638512788,28.375 74,0009,0012,0998.6,+11.4,065,0091,1638513088,28.384 72,0006,0008,0998.3,+11.6,064,0091,1638513388,28.381 72,0007,0010,0998.3,+11.4,067,0111,1638513688,28.381 72,0007,0010,0998.4,+11.4,066,0099,1638513988,28.378 72,0006,0008,0998.7,+11.8,065,0098,1638514288,28.374 72,0007,0010,0998.6,+12.5,062,0105,1638514588,28.367 70,0008,0011,0998.4,+13.0,061,0100,1638514888,28.356 70,0017,0023,0998.5,+13.5,059,0116,1638515188,28.348 70,0011,0015,0998.8,+13.6,059,0102,1638515488,28.34 70,0010,0013,0998.5,+13.8,057,0109,1638515788,28.337 70,0022,0029,0998.8,+14.1,058,0096,1638516088,28.32 72,0015,0021,0998.7,+14.4,057,0109,1638516388,28.439 72,0023,0031,0998.6,+14.6,057,0114,1638516688,28.47 70,0010,0013,0998.7,+14.7,057,0094,1638516988,28.464 70,0011,0015,0998.6,+14.7,057,0106,1638517288,28.451 72,0007,0010,0998.5,+14.8,057,0111,1638517588,28.447 70,0009,0012,0998.6,+14.4,058,0109,1638517888,28.444 70,0006,0008,0998.7,+14.1,060,0099,1638518188,28.446 72,0009,0012,0998.7,+14.3,059,0111,1638518488,28.449 70,0006,0008,0998.8,+14.4,059,0109,1638518788,28.409 74,0004,0006,0998.6,+14.6,059,0107,1638519088,28.403 70,0004,0006,0999.0,+14.5,059,0096,1638519388,28.4 70,0004,0006,0999.0,+14.4,059,0098,1638519688,28.391 70,0007,0010,0998.7,+14.4,060,0118,1638519988,28.513 70,0004,0006,0998.6,+15.0,058,0103,1638520288,28.539 72,0006,0008,0998.4,+15.5,056,0103,1638520588,28.524 70,0008,0011,0998.2,+15.9,055,0120,1638520888,28.52 70,0004,0006,0998.5,+16.0,055,0095,1638521188,28.51 70,0005,0007,0998.2,+16.3,054,0115,1638521488,28.51 70,0003,0005,0998.4,+16.4,054,0111,1638521788,28.501 70,0006,0008,0998.4,+16.7,054,0081,1638522088,28.493 72,0005,0007,0998.4,+16.6,053,0109,1638522388,28.496 72,0003,0005,0998.1,+17.0,052,0117,1638522988,28.478 72,0003,0005,0997.8,+17.5,050,0090,1638523588,28.601 70,0005,0007,0997.9,+17.9,049,0108,1638524188,28.599 72,0004,0006,0998.2,+18.0,049,0098,1638524488,28.585 66,0006,0008,0997.9,+18.1,048,0099,1638524788,28.582 74,0003,0005,0997.6,+18.2,048,0103,1638525088,28.583 70,0005,0007,0997.5,+18.2,048,0110,1638525388,28.578 70,0004,0006,0998.0,+18.4,047,0100,1638525688,28.568 70,0004,0006,0997.7,+18.6,047,0095,1638525988,28.562 66,0005,0007,0997.7,+18.5,048,0105,1638526288,28.547 66,0005,0007,0997.9,+18.6,048,0092,1638526888,28.539 66,0004,0006,0997.5,+18.5,048,0118,1638527488,28.667 70,0004,0006,0997.5,+18.5,047,0122,1638527788,28.663 72,0005,0007,0997.7,+18.6,047,0123,1638528088,28.654 72,0006,0008,0997.5,+18.5,048,0100,1638528388,28.641 70,0005,0007,0997.4,+18.5,048,0105,1638528688,28.638 70,0005,0007,0997.7,+18.6,048,0101,1638528988,28.626 70,0003,0005,0997.3,+18.4,048,0114,1638529288,28.621 72,0004,0006,0997.7,+18.6,049,0110,1638529888,28.619 66,0005,0007,0997.1,+18.5,049,0116,1638530188,28.601 72,0003,0005,0997.4,+18.4,049,0112,1638530488,28.59 70,0003,0005,0997.4,+18.2,050,0106,1638530788,28.706 72,0006,0008,0997.2,+18.3,049,0116,1638531088,28.708 72,0005,0007,0997.5,+18.6,048,0111,1638531388,28.708 70,0003,0005,0997.4,+18.7,047,0114,1638531688,28.702 72,0004,0006,0997.4,+18.7,047,0118,1638531988,28.695 70,0004,0006,0997.4,+18.9,047,0120,1638532288,28.688 72,0005,0007,0997.7,+18.7,048,0098,1638532588,28.681 70,0005,0007,0997.4,+18.8,048,0090,1638532888,28.672 70,0005,0007,0997.4,+18.7,048,0108,1638533188,28.677 70,0004,0006,0997.5,+18.9,048,0083,1638533488,28.667 70,0010,0013,0997.4,+18.8,047,0088,1638533788,28.657 72,0004,0006,0997.6,+18.7,048,0111,1638534088,28.648 70,0005,0007,0997.7,+18.6,049,0096,1638534688,28.793 72,0004,0006,0997.5,+18.5,049,0114,1638534988,28.793 72,0009,0012,0997.8,+18.5,048,0088,1638535288,28.77 70,0007,0010,0997.9,+18.5,048,0100,1638535588,28.764 70,0004,0006,0998.0,+18.4,049,0131,1638535888,28.758 70,0004,0006,0997.7,+18.3,049,0098,1638536188,28.763 72,0004,0006,0997.9,+18.4,049,0099,1638536488,28.743 70,0004,0006,0997.8,+18.3,049,0105,1638536788,28.728 72,0005,0007,0997.8,+18.3,049,0091,1638537088,28.73 72,0006,0008,0998.1,+18.3,050,0109,1638537388,28.72 70,0007,0010,0997.8,+18.3,050,0103,1638537688,28.715 72,0005,0007,0998.1,+18.4,049,0112,1638537988,28.848 70,0007,0010,0997.8,+18.3,049,0123,1638538288,28.856 70,0003,0005,0997.9,+18.3,049,0105,1638538588,28.847 70,0003,0005,0997.9,+18.1,050,0096,1638538888,28.85 72,0004,0006,0997.7,+17.8,051,0086,1638539488,28.825 70,0005,0007,0998.3,+17.7,051,0127,1638539788,28.819 72,0006,0008,0998.3,+17.5,052,0111,1638540088,28.814 72,0009,0012,0998.2,+17.3,053,0100,1638540388,28.809 72,0006,0008,0998.2,+17.2,053,0107,1638540688,28.806 70,0007,0010,0998.1,+16.8,054,0101,1638540988,28.795 70,0017,0023,0998.4,+16.6,055,0093,1638541288,28.791 72,0008,0011,0998.1,+16.5,054,0101,1638541588,28.914 72,0005,0007,0998.3,+16.4,054,0102,1638541888,28.92 70,0006,0008,0998.3,+16.6,053,0103,1638542188,28.911 70,0008,0011,0998.6,+16.7,052,0083,1638542488,28.913 70,0004,0006,0998.4,+16.8,052,0115,1638542788,28.9 70,0004,0006,0998.6,+16.7,052,0105,1638543088,28.903 70,0008,0011,0998.8,+16.6,052,0097,1638543388,28.886 70,0010,0013,0998.8,+16.5,052,0115,1638543688,28.888 70,0006,0008,0998.8,+16.4,053,0111,1638543988,28.873 70,0007,0010,0998.9,+16.2,052,0107,1638544288,28.868 70,0012,0016,0999.0,+16.3,052,0104,1638544588,28.857 72,0009,0012,0998.9,+16.0,053,0100,1638544888,28.847 72,0010,0013,0998.8,+16.1,053,0080,1638545188,28.979 70,0009,0012,0999.0,+16.0,053,0111,1638545488,28.98 74,0015,0021,0999.0,+15.8,054,0097,1638545788,28.976 70,0006,0008,0998.8,+15.8,053,0130,1638546088,28.971 72,0012,0016,0999.2,+15.6,054,0132,1638546388,28.967 74,0017,0023,0999.1,+15.6,055,0133,1638546688,28.952 70,0022,0029,0999.1,+15.7,056,0099,1638546988,28.951 74,0026,0036,0999.2,+15.4,057,0104,1638547288,28.94 70,0022,0029,0999.5,+15.5,057,0121,1638547588,28.929 70,0013,0017,0999.4,+15.7,059,0117,1638547888,28.921 74,0014,0018,0999.6,+15.5,060,0092,1638548188,28.928 70,0015,0021,0999.7,+15.5,062,0117,1638548488,28.917 70,0019,0026,0999.5,+15.4,061,0104,1638548789,29.039 72,0015,0021,0999.9,+15.2,062,0104,1638549089,29.051 70,0009,0012,1000.1,+15.3,062,0100,1638549689,29.032 74,0017,0023,1000.2,+15.2,063,0095,1638550289,29.018 70,0020,0027,1000.0,+14.9,064,0117,1638550589,29.009 74,0012,0016,1000.0,+14.8,064,0112,1638550888,29 72,0007,0010,1000.0,+15.0,064,0094,1638551188,29 72,0009,0012,1000.1,+14.9,065,0093,1638551488,28.997 70,0014,0018,1000.0,+14.8,066,0085,1638551788,28.996 70,0012,0016,1000.4,+14.7,067,0103,1638552088,28.975 72,0013,0017,1000.5,+14.8,066,0094,1638552389,29.115 70,0012,0016,1000.1,+14.9,067,0098,1638552689,29.112 70,0008,0011,1000.3,+15.1,066,0096,1638552989,29.112 70,0010,0013,1000.4,+15.0,066,0092,1638553289,29.1 72,0016,0022,1000.4,+15.2,067,0108,1638553589,29.093 70,0013,0017,1000.4,+15.1,067,0102,1638553889,29.088 70,0014,0018,1000.2,+15.0,067,0113,1638554189,29.082 70,0012,0016,1000.6,+14.8,068,0102,1638555089,29.062 70,0022,0029,1000.6,+14.9,068,0113,1638555389,29.054 70,0021,0028,1000.7,+14.9,068,0092,1638555689,29.052 70,0013,0017,1000.4,+15.0,069,0113,1638555989,29.164 70,0008,0011,1000.6,+15.1,070,0100,1638556289,29.17 72,0016,0022,1000.7,+15.1,070,0092,1638556589,29.171 72,0015,0021,1000.9,+15.0,071,0115,1638556889,29.155 70,0018,0024,1000.8,+14.9,072,0102,1638557189,29.139 72,0016,0022,1001.0,+14.7,072,0097,1638557489,29.134 70,0014,0018,1000.9,+14.7,073,0093,1638557789,29.143 70,0009,0012,1000.7,+14.9,072,0088,1638558089,29.139 70,0011,0015,1001.0,+15.0,072,0103,1638558389,29.127 70,0014,0018,1001.2,+14.8,072,0088,1638559289,29.106 74,0012,0016,1001.2,+14.7,073,0097,1638559589,29.228 70,0016,0022,1001.0,+14.7,073,0090,1638559889,29.239 70,0015,0021,1001.3,+14.6,073,0105,1638560189,29.245 70,0009,0012,1001.1,+14.5,073,0109,1638560489,29.223 70,0013,0017,1001.0,+14.5,074,0090,1638560789,29.22 70,0016,0022,1001.3,+14.4,074,0109,1638561089,29.228 74,0008,0011,1000.9,+14.5,074,0099,1638561389,29.22 70,0014,0018,1001.4,+14.1,075,0106,1638561689,29.205 70,0014,0018,1001.0,+14.0,076,0124,1638562289,29.193 70,0019,0026,1001.4,+13.8,077,0109,1638562889,29.188 70,0021,0028,1001.0,+13.8,077,0112,1638563189,29.305 70,0018,0024,1001.1,+13.8,076,0118,1638563489,29.324 74,0015,0021,1001.0,+13.8,077,0120,1638563789,29.316 70,0022,0029,1001.0,+13.5,078,0110,1638564089,29.303 70,0014,0018,1001.0,+13.6,077,0100,1638564389,29.298 74,0018,0024,1001.1,+13.6,077,0113,1638564689,29.288 72,0023,0031,1001.0,+13.6,077,0108,1638564989,29.289 72,0020,0027,1001.0,+13.5,077,0122,1638565289,29.278 74,0022,0029,1001.2,+13.6,076,0103,1638565889,29.279 72,0009,0012,1001.4,+13.7,076,0115,1638566189,29.266 70,0012,0016,1001.4,+13.7,076,0122,1638566489,29.259 72,0012,0016,1001.2,+13.6,077,0097,1638566789,29.379 72,0011,0015,1001.4,+13.5,077,0102,1638567089,29.397 70,0009,0012,1001.5,+13.5,076,0107,1638567389,29.385 72,0012,0016,1001.3,+13.7,076,0102,1638567989,29.369 72,0013,0017,1001.4,+13.6,077,0107,1638568289,29.36 74,0011,0015,1001.7,+13.5,077,0105,1638568589,29.351 70,0013,0017,1001.4,+13.5,077,0103,1638568889,29.347 70,0014,0018,1001.7,+13.6,077,0107,1638569189,29.347 74,0013,0017,1001.8,+13.5,077,0123,1638569489,29.342 72,0010,0013,1001.6,+13.1,072,0113,1638569789,29.334 72,0007,0010,1001.9,+12.5,069,0104,1638570089,29.33 72,0006,0008,1001.8,+12.2,068,0091,1638570389,29.459 74,0011,0015,1001.8,+11.9,068,0111,1638570689,29.463 72,0010,0013,1001.8,+11.5,069,0113,1638570989,29.464 72,0009,0012,1001.7,+11.0,070,0107,1638571289,29.456 72,0014,0018,1001.7,+10.7,070,0103,1638571589,29.444 72,0015,0021,1001.4,+10.2,070,0102,1638571889,29.443 72,0013,0017,1001.3,+09.9,070,0102,1638572189,29.438 70,0013,0017,1001.4,+09.5,068,0120,1638572489,29.433 74,0013,0017,1001.2,+09.2,067,0115,1638572789,29.407 70,0011,0015,1001.2,+08.9,067,0113,1638573089,29.419 72,0011,0015,1001.3,+08.9,067,0098,1638573389,29.416 72,0010,0013,1001.1,+08.3,068,0138,1638573989,29.542 74,0009,0012,1001.3,+08.1,069,0098,1638574289,29.543 72,0011,0015,1001.1,+07.7,070,0123,1638574589,29.548 70,0012,0016,1001.3,+07.7,070,0089,1638574889,29.537 72,0009,0012,1001.7,+07.5,071,0110,1638575189,29.54 72,0009,0012,1001.2,+07.4,073,0104,1638575489,29.534 74,0010,0013,1001.8,+06.9,079,0098,1638575789,29.532 74,0013,0017,1001.6,+06.5,082,0103,1638576089,29.528 76,0011,0015,1001.4,+06.4,084,0112,1638576389,29.521 76,0015,0021,1001.7,+06.2,086,0107,1638576689,29.517 78,0014,0018,1002.3,+06.2,088,0114,1638576989,29.514 78,0014,0018,1002.4,+06.1,089,0107,1638577289,29.506 78,0016,0022,1003.3,+06.6,090,0099,1638578189,29.645 78,0015,0021,1002.9,+06.4,090,0110,1638578489,29.64 78,0015,0021,1002.6,+06.3,090,0117,1638578789,29.634 78,0013,0017,1002.2,+06.1,090,0122,1638579089,29.631 78,0010,0013,1002.3,+06.3,091,0121,1638579389,29.62 80,0011,0015,1002.0,+06.0,090,0112,1638579689,29.627 80,0009,0012,1002.1,+06.0,091,0123,1638580289,29.617 78,0014,0018,1002.1,+06.0,091,0145,1638580589,29.599 80,0010,0013,1002.1,+05.8,090,0137,1638580889,29.611 80,0009,0012,1001.9,+05.9,091,0122,1638581189,29.729 80,0010,0013,1001.5,+06.0,091,0132,1638581489,29.75 80,0009,0012,1001.6,+06.0,091,0132,1638581789,29.741 80,0010,0013,1001.7,+05.9,091,0125,1638582089,29.742 80,0009,0012,1001.9,+05.9,090,0114,1638582389,29.731 80,0008,0011,1002.1,+06.1,091,0125,1638582689,29.726 80,0012,0016,1002.1,+06.3,092,0104,1638582989,29.727 80,0010,0013,1001.8,+05.9,090,0123,1638583289,29.725 78,0020,0027,1001.7,+06.1,091,0141,1638583589,29.726 80,0007,0010,1002.1,+06.0,090,0143,1638583889,29.724 80,0008,0011,1002.0,+06.2,091,0123,1638584189,29.71 78,0007,0010,1001.8,+06.2,091,0113,1638584489,29.71 78,0008,0011,1001.8,+06.2,091,0122,1638584789,29.83 78,0006,0008,1001.8,+05.8,091,0117,1638585089,29.837 78,0007,0010,1001.9,+05.9,091,0110,1638585389,29.837 78,0006,0008,1001.6,+05.7,090,0139,1638585689,29.835 78,0006,0008,1001.3,+05.7,091,0120,1638585989,29.834 78,0005,0007,1001.1,+05.8,091,0135,1638586289,29.834 78,0006,0008,1000.6,+05.6,090,0140,1638586589,29.83 78,0006,0008,1000.7,+05.7,091,0116,1638586889,29.817 78,0005,0007,1000.6,+05.6,091,0131,1638587189,29.812 80,0007,0010,1001.5,+05.7,091,0123,1638587789,29.798 80,0006,0008,1001.8,+05.9,090,0134,1638588089,29.799 78,0005,0007,1002.1,+06.0,090,0112,1638588389,29.93 78,0014,0018,1002.1,+06.1,091,0121,1638588689,29.948 76,0004,0006,1001.7,+06.1,090,0142,1638588989,29.938 78,0006,0008,1001.5,+06.0,091,0134,1638589289,29.935 78,0004,0006,1001.4,+06.0,091,0130,1638589589,29.927 78,0003,0005,1001.6,+06.0,092,0130,1638589889,29.925 78,0004,0006,1001.9,+06.1,092,0123,1638590189,29.917 78,0004,0006,1001.9,+06.0,090,0123,1638590489,29.915 78,0003,0005,1001.9,+06.2,092,0132,1638590789,29.909 78,0004,0006,1001.7,+06.1,092,0120,1638591089,29.9 78,0004,0006,1001.5,+05.7,091,0130,1638591389,29.896 78,0002,0003,1000.7,+05.5,090,0136,1638591990,30.026 78,0002,0003,1000.6,+05.4,091,0126,1638592290,30.043 78,0003,0005,1000.6,+05.4,091,0120,1638592590,30.027 78,0003,0005,1000.7,+05.4,091,0120,1638592890,30.036 78,0002,0003,1000.1,+05.5,091,0122,1638593190,30.021 80,0002,0003,1000.4,+05.5,091,0129,1638593490,30.013 78,0004,0006,1000.4,+05.6,091,0146,1638593790,30.009 80,0002,0003,1000.9,+05.7,091,0150,1638594090,30.006 80,0004,0006,1000.6,+05.9,091,0132,1638594390,30.002 78,0003,0005,1000.7,+05.9,091,0123,1638594689,29.995 80,0003,0005,1000.8,+06.0,092,0146,1638594989,29.99 78,0007,0010,1000.9,+05.9,091,0119,1638595289,29.983 80,0013,0017,1000.9,+05.9,091,0125,1638595590,30.114 78,0002,0003,1000.7,+05.9,090,0132,1638595890,30.135 78,0004,0006,1000.9,+06.0,090,0115,1638596190,30.122 80,0004,0006,1001.2,+06.0,090,0110,1638596490,30.121 80,0002,0003,1001.4,+05.9,090,0118,1638596790,30.119 80,0002,0003,1001.5,+06.0,090,0114,1638597090,30.111 80,0003,0005,1001.3,+05.9,089,0123,1638597390,30.124 78,0002,0003,1001.3,+06.0,090,0105,1638597690,30.116 80,0002,0003,1001.3,+05.7,089,0140,1638597990,30.101 80,0002,0003,1001.4,+05.7,090,0120,1638598290,30.1 78,0003,0005,1001.3,+05.7,089,0120,1638598590,30.098 78,0005,0007,1001.2,+05.7,090,0111,1638598890,30.085 78,0003,0005,1001.2,+05.6,089,0120,1638599190,30.224 78,0003,0005,1001.5,+05.5,089,0098,1638599490,30.236 78,0003,0005,1001.5,+05.7,090,0125,1638599790,30.231 78,0003,0005,1001.6,+05.7,089,0106,1638600090,30.225 78,0002,0003,1001.5,+05.6,089,0120,1638600390,30.217 78,0004,0006,1001.7,+05.6,089,0117,1638600690,30.221 78,0004,0006,1001.6,+05.7,090,0117,1638601290,30.197 78,0003,0005,1001.5,+05.5,089,0124,1638601590,30.202 78,0003,0005,1001.4,+05.8,090,0134,1638601890,30.182 78,0004,0006,1001.1,+05.6,088,0114,1638602190,30.183 78,0003,0005,1000.9,+05.5,088,0106,1638602490,30.18 78,0003,0005,1001.1,+05.6,088,0114,1638602790,30.309 78,0003,0005,1001.1,+05.3,088,0104,1638603090,30.326 78,0002,0003,1001.2,+05.2,088,0131,1638603390,30.317 78,0003,0005,1001.2,+05.0,088,0112,1638603690,30.316 78,0002,0003,1001.0,+04.8,088,0103,1638603990,30.314 76,0003,0005,1001.0,+05.0,089,0112,1638604590,30.302 78,0003,0005,1001.1,+04.9,089,0123,1638604890,30.298 78,0004,0006,1000.9,+04.8,090,0104,1638605490,30.295 78,0007,0010,1001.2,+04.8,090,0119,1638605790,30.289 80,0007,0010,1001.2,+04.9,089,0104,1638606090,30.284 78,0011,0015,1001.5,+05.0,090,0104,1638606390,30.411 76,0007,0010,1001.2,+05.0,090,0104,1638606690,30.421 76,0004,0006,1001.3,+05.0,089,0116,1638607290,30.418 78,0032,0044,1001.4,+05.1,089,0130,1638607590,30.412 76,0005,0007,1001.1,+05.2,090,0130,1638607890,30.413 78,0005,0007,1001.2,+05.2,089,0113,1638608190,30.403 78,0006,0008,1001.3,+05.3,090,0113,1638608790,30.387 78,0008,0011,1001.1,+05.2,089,0120,1638609090,30.39 78,0004,0006,1001.0,+05.1,089,0132,1638609390,30.387 78,0005,0007,1000.9,+05.2,089,0122,1638609690,30.37 78,0005,0007,1000.8,+05.3,089,0108,1638609990,30.506 78,0007,0010,1000.8,+05.3,089,0134,1638610290,30.52 80,0007,0010,1000.5,+05.3,089,0098,1638610590,30.52 78,0004,0006,1000.9,+05.3,089,0127,1638610890,30.506 78,0004,0006,1000.7,+05.4,089,0120,1638611190,30.506 78,0005,0007,1000.7,+05.3,089,0120,1638611490,30.502 80,0013,0017,1000.8,+05.2,088,0137,1638611790,30.51 78,0006,0008,1000.7,+05.4,089,0106,1638612090,30.493 78,0004,0006,1000.8,+05.3,088,0091,1638612390,30.488 78,0004,0006,1000.7,+05.4,089,0103,1638612990,30.475 78,0004,0006,1000.6,+05.4,089,0111,1638613290,30.484 78,0008,0011,1000.7,+05.4,088,0117,1638613590,30.612 78,0005,0007,1000.4,+05.3,088,0112,1638613890,30.625 78,0007,0010,1000.7,+05.4,088,0101,1638614190,30.613 76,0005,0007,1000.8,+05.5,088,0112,1638614490,30.606 78,0005,0007,1000.5,+05.3,088,0109,1638614790,30.601 78,0003,0005,1000.8,+05.5,088,0119,1638615090,30.591 78,0007,0010,1000.6,+05.4,088,0136,1638615390,30.597 78,0008,0011,1000.6,+05.6,089,0117,1638615690,30.586 76,0005,0007,1000.8,+05.5,088,0120,1638615990,30.585 78,0004,0006,1000.7,+05.5,087,0115,1638616290,30.582 78,0007,0010,1000.7,+05.6,088,0114,1638616590,30.589 78,0005,0007,1000.6,+05.6,087,0114,1638616890,30.569 78,0022,0029,1000.6,+05.6,088,0108,1638617190,30.704 78,0006,0008,1000.7,+05.6,087,0125,1638617490,30.714 76,0008,0011,1000.6,+05.5,088,0107,1638617790,30.714 76,0011,0015,1000.9,+05.5,088,0105,1638618090,30.706 76,0007,0010,1000.6,+05.4,087,0104,1638618390,30.705 78,0009,0012,1000.8,+05.5,088,0126,1638618690,30.709 78,0006,0008,1000.5,+05.6,088,0120,1638618990,30.706 78,0004,0006,1000.4,+05.6,088,0111,1638619290,30.7 78,0006,0008,1000.6,+05.8,088,0096,1638619590,30.692 78,0011,0015,1000.5,+05.8,088,0109,1638619890,30.685 76,0009,0012,1000.4,+05.7,088,0113,1638620190,30.677 78,0010,0013,1000.5,+05.8,088,0109,1638620490,30.678 78,0040,0054,1000.5,+05.9,088,0120,1638620790,30.798 78,0006,0008,1000.7,+05.6,088,0094,1638621090,30.807 76,0007,0010,1000.7,+05.6,087,0113,1638621390,30.809 78,0006,0008,1000.9,+05.4,086,0104,1638621690,30.811 78,0006,0008,1000.8,+05.7,087,0120,1638621990,30.796 78,0034,0047,1000.7,+05.5,087,0114,1638622290,30.796 78,0003,0005,1000.7,+05.5,087,0125,1638622590,30.792 78,0005,0007,1000.5,+05.6,087,0111,1638622890,30.786 78,0004,0006,1000.8,+05.5,086,0109,1638623190,30.791 78,0008,0011,1000.7,+05.4,086,0108,1638623490,30.782 78,0007,0010,1000.7,+05.4,086,0089,1638623790,30.783 78,0041,0055,1000.9,+05.4,086,0130,1638624090,30.775 78,0004,0006,1000.5,+05.4,085,0099,1638624390,30.901 78,0002,0003,1001.0,+05.3,086,0135,1638624690,30.911 78,0004,0006,1000.6,+05.4,087,0100,1638624990,30.909 78,0007,0010,1001.2,+05.3,086,0103,1638625290,30.895 78,0005,0007,1001.2,+05.2,086,0128,1638625590,30.896 76,0011,0015,1001.1,+05.3,086,0118,1638625890,30.889 78,0003,0005,1001.2,+05.2,086,0112,1638626190,30.882 78,0004,0006,1001.6,+05.1,086,0105,1638626490,30.886 76,0005,0007,1001.5,+05.1,086,0093,1638626790,30.879 78,0005,0007,1001.5,+05.0,087,0107,1638627090,30.885 76,0006,0008,1001.6,+05.0,087,0109,1638627390,30.881 78,0005,0007,1001.9,+04.9,087,0114,1638627690,30.857 76,0007,0010,1002.0,+04.7,087,0094,1638627990,30.994 78,0009,0012,1001.9,+04.5,087,0096,1638628290,31 76,0004,0006,1001.8,+04.3,087,0113,1638628591,31.009 78,0011,0015,1002.1,+04.4,087,0109,1638628891,31.004 76,0008,0011,1002.3,+04.4,087,0102,1638629190,30.994 78,0058,0078,1002.0,+04.3,087,0130,1638629490,30.994 78,0010,0013,1002.2,+04.3,087,0095,1638629790,30.992 78,0010,0013,1002.2,+04.2,088,0126,1638630090,30.99 78,0013,0017,1002.2,+04.4,088,0092,1638630390,30.986 78,0007,0010,1002.0,+04.2,087,0084,1638630690,30.979 78,0014,0018,1002.3,+04.3,088,0133,1638630990,30.984 76,0007,0010,1001.9,+04.2,087,0104,1638631290,30.973 78,0013,0017,1002.1,+04.3,088,0125,1638631591,31.095 76,0009,0012,1002.0,+04.1,088,0112,1638631891,31.114 78,0010,0013,1002.2,+04.3,088,0106,1638632191,31.113 78,0009,0012,1002.1,+04.2,088,0120,1638632490,30.921 76,0009,0012,1001.8,+04.1,089,0109,1638632791,31.095 76,0010,0013,1001.9,+03.9,088,0097,1638633091,31.094 78,0009,0012,1001.9,+03.9,088,0106,1638633391,31.095 78,0011,0015,1002.0,+03.8,088,0114,1638633691,31.08 76,0011,0015,1001.5,+03.8,088,0101,1638633991,31.088 78,0012,0016,1001.9,+03.8,088,0117,1638634291,31.085 78,0012,0016,1001.8,+04.1,089,0104,1638634591,31.087 76,0013,0017,1001.6,+04.1,088,0109,1638634891,31.063 76,0015,0021,1001.7,+04.3,087,0107,1638635191,31.206 76,0012,0016,1001.7,+04.3,087,0102,1638635491,31.208 76,0011,0015,1001.6,+04.5,087,0112,1638635791,31.208 78,0009,0012,1001.9,+04.3,086,0099,1638636091,31.215 78,0011,0015,1001.9,+04.5,087,0114,1638636391,31.203 76,0036,0049,1001.9,+04.6,087,0130,1638636691,31.198 78,0010,0013,1002.2,+04.4,086,0102,1638636991,31.2 76,0014,0018,1001.9,+04.5,087,0106,1638637291,31.204 76,0010,0013,1002.3,+04.4,087,0114,1638637591,31.196 78,0013,0017,1002.2,+04.5,087,0110,1638638191,31.178 78,0015,0021,1002.2,+04.7,087,0092,1638638491,31.179 76,0019,0026,1002.5,+04.9,088,0116,1638638791,31.306 78,0014,0018,1002.3,+04.7,087,0115,1638639091,31.315 76,0017,0023,1002.6,+04.9,088,0105,1638639391,31.311 76,0014,0018,1002.1,+04.6,087,0102,1638639691,31.313 78,0016,0022,1002.2,+04.5,086,0103,1638639991,31.308 76,0014,0018,1001.8,+04.4,086,0103,1638640291,31.304 76,0014,0018,1001.9,+04.3,086,0095,1638640591,31.303 78,0014,0018,1002.1,+04.2,086,0107,1638640891,31.303 76,0016,0022,1002.4,+04.5,087,0107,1638641191,31.294 76,0016,0022,1002.2,+04.3,086,0118,1638641491,31.291 76,0014,0018,1002.4,+04.4,086,0100,1638641791,31.291 76,0014,0018,1002.2,+04.6,085,0102,1638642091,31.281 76,0017,0023,1001.9,+04.6,085,0115,1638642391,31.408 78,0018,0024,1002.5,+04.8,086,0100,1638642691,31.417 76,0021,0028,1002.4,+04.8,086,0117,1638642991,31.416 78,0015,0021,1002.3,+04.8,085,0118,1638643291,31.412 76,0018,0024,1002.5,+04.9,085,0122,1638643591,31.403 76,0016,0022,1002.5,+04.9,085,0096,1638643891,31.399 76,0016,0022,1002.6,+04.8,085,0093,1638644191,31.39 78,0021,0028,1002.4,+04.9,085,0095,1638644491,31.382 78,0019,0026,1002.7,+04.9,085,0111,1638644791,31.376 78,0016,0022,1002.3,+04.8,085,0096,1638645091,31.376 76,0016,0022,1002.3,+04.7,085,0104,1638645691,31.373 78,0011,0015,1002.4,+04.7,085,0110,1638645991,31.498 76,0010,0013,1002.5,+04.6,086,0102,1638646291,31.54 78,0014,0018,1002.6,+04.7,085,0100,1638646591,31.504 76,0019,0026,1002.8,+04.8,086,0097,1638646891,31.499 76,0013,0017,1002.9,+04.7,085,0123,1638647191,31.497 76,0012,0016,1002.8,+04.6,085,0131,1638647491,31.492 78,0013,0017,1002.8,+04.6,085,0095,1638647791,31.486 78,0011,0015,1002.9,+04.6,085,0108,1638648091,31.48 76,0011,0015,1002.7,+04.6,084,0114,1638648391,31.48 78,0012,0016,1003.0,+04.9,085,0111,1638648691,31.481 78,0015,0021,1002.8,+04.9,085,0107,1638648991,31.48 76,0015,0021,1002.9,+05.0,085,0095,1638649291,31.474 76,0015,0021,1002.8,+05.0,085,0128,1638649591,31.601 76,0018,0024,1002.7,+04.9,085,0087,1638649891,31.619 76,0018,0024,1002.7,+04.9,085,0107,1638650191,31.626 78,0019,0026,1002.9,+04.9,085,0102,1638650491,31.614 76,0017,0023,1002.7,+04.9,085,0096,1638650791,31.423 76,0013,0017,1002.7,+04.9,086,0123,1638651091,31.607 76,0016,0022,1002.8,+04.9,085,0109,1638651391,31.603 78,0018,0024,1003.1,+04.8,086,0113,1638651691,31.595 76,0017,0023,1002.8,+04.8,086,0094,1638651991,31.599 78,0018,0024,1002.7,+04.9,086,0107,1638652291,31.586 78,0031,0043,1002.9,+04.9,085,0110,1638652891,31.577 76,0020,0027,1003.0,+04.7,085,0104,1638653491,31.715 78,0016,0022,1002.7,+04.8,085,0111,1638653791,31.714 74,0019,0026,1002.9,+04.8,085,0098,1638654091,31.714 78,0022,0029,1002.8,+04.9,086,0098,1638654391,31.706 76,0023,0031,1002.9,+04.8,086,0090,1638654691,31.705 76,0017,0023,1002.7,+04.7,085,0098,1638654991,31.697 76,0019,0026,1002.7,+04.7,085,0117,1638655291,31.7 76,0020,0027,1002.5,+04.7,085,0121,1638655591,31.694 76,0021,0028,1002.6,+04.7,086,0092,1638655891,31.689 76,0017,0023,1002.5,+04.8,085,0094,1638656191,31.694 76,0021,0028,1002.2,+04.6,085,0108,1638656491,31.684 76,0023,0031,1002.3,+04.5,085,0103,1638656791,31.819 76,0016,0022,1002.3,+04.4,086,0099,1638657091,31.817 78,0016,0022,1002.1,+04.2,086,0107,1638657391,31.82 76,0013,0017,1002.3,+04.1,087,0101,1638657691,31.809 76,0015,0021,1002.0,+03.9,087,0100,1638657991,31.802 78,0021,0028,1002.2,+03.9,087,0105,1638658291,31.802 76,0016,0022,1001.6,+03.8,087,0104,1638658591,31.797 78,0021,0028,1001.7,+03.8,087,0101,1638658891,31.795 76,0016,0022,1001.6,+03.6,088,0131,1638659191,31.783 76,0017,0023,1001.4,+03.6,088,0102,1638659791,31.786 76,0021,0028,1001.2,+03.5,089,0119,1638660391,31.908 76,0018,0024,1001.2,+03.6,089,0119,1638660991,31.91 76,0018,0024,1001.3,+03.5,089,0109,1638661291,31.905 78,0019,0026,1001.6,+03.4,089,0130,1638661591,31.909 76,0025,0034,1001.6,+03.5,089,0112,1638661891,31.897 76,0024,0032,1001.7,+03.5,090,0122,1638662191,31.901 76,0028,0038,1001.7,+03.3,090,0096,1638662491,31.893 76,0019,0026,1001.8,+03.4,089,0122,1638662791,31.896 76,0017,0023,1001.7,+03.4,089,0132,1638663391,31.879 76,0017,0023,1001.7,+03.3,089,0112,1638663691,31.88 76,0017,0023,1001.9,+03.2,088,0104,1638663992,32.011 76,0023,0031,1001.8,+03.2,088,0111,1638664292,32.027 76,0021,0028,1002.0,+03.2,089,0097,1638664592,32.026 76,0021,0028,1001.8,+03.3,089,0120,1638664892,32.032 76,0026,0036,1002.0,+03.2,089,0111,1638665192,32.021 76,0022,0029,1001.5,+03.3,090,0110,1638665492,32.02 78,0023,0031,1001.6,+03.3,089,0118,1638665792,32.022 76,0016,0022,1001.7,+03.5,089,0099,1638666392,32.006 76,0021,0028,1002.1,+03.6,089,0100,1638666691,31.992 76,0024,0032,1002.2,+03.7,089,0094,1638666991,31.992 76,0035,0048,1002.0,+03.8,089,0099,1638667291,31.995 76,0021,0028,1002.1,+03.9,089,0106,1638667592,32.118 76,0025,0034,1002.1,+03.9,089,0123,1638667892,32.124 76,0027,0037,1001.8,+03.9,088,0103,1638668192,32.137 76,0029,0039,1001.6,+04.0,088,0097,1638668492,32.12 76,0024,0032,1001.6,+04.0,088,0121,1638668792,32.113 76,0025,0034,1001.7,+04.1,088,0093,1638669092,32.119 76,0033,0045,1001.4,+04.2,088,0107,1638669392,32.107 76,0032,0044,1001.7,+04.3,088,0108,1638669692,32.107 76,0022,0029,1001.6,+04.5,088,0114,1638669992,32.12 76,0027,0037,1001.6,+04.6,088,0106,1638670292,32.104 76,0022,0029,1001.7,+04.8,088,0096,1638670592,32.101 76,0018,0024,1001.8,+04.9,088,0109,1638670892,32.108 76,0029,0039,1002.0,+04.8,088,0109,1638671192,32.228 78,0023,0031,1001.9,+04.8,088,0121,1638671492,32.244 76,0021,0028,1001.7,+05.0,088,0096,1638671792,32.235 76,0021,0028,1001.5,+05.1,089,0103,1638672092,32.23 76,0021,0028,1001.5,+05.1,088,0115,1638672392,32.232 76,0020,0027,1001.7,+05.2,089,0116,1638672692,32.222 76,0018,0024,1001.7,+05.4,089,0092,1638672992,32.224 76,0016,0022,1001.6,+05.5,089,0100,1638673292,32.217 76,0021,0028,1001.6,+05.3,088,0107,1638673592,32.211 78,0021,0028,1001.8,+05.5,088,0125,1638673892,32.212 76,0022,0029,1001.7,+05.4,088,0128,1638674192,32.206 76,0029,0039,1001.6,+05.1,087,0117,1638674492,32.203 76,0027,0037,1001.6,+05.4,087,0121,1638674792,32.317 76,0026,0036,1001.6,+05.4,088,0105,1638675092,32.332 76,0019,0026,1001.3,+05.7,088,0097,1638675392,32.327 76,0019,0026,1001.7,+05.8,089,0103,1638675692,32.33 76,0020,0027,1001.4,+05.9,088,0105,1638675992,32.326 99,0021,0028,1001.4,+06.0,088,0101,1638676292,32.322 76,0020,0027,1001.6,+06.1,088,0114,1638676892,32.31 76,0018,0024,1001.5,+06.2,089,0097,1638677192,32.302 76,0017,0023,1001.5,+06.3,089,0111,1638677492,32.302 76,0018,0024,1001.4,+06.3,088,0102,1638677792,32.296 76,0019,0026,1001.7,+06.5,089,0115,1638678092,32.298 76,0026,0036,1001.4,+06.2,089,0102,1638678392,32.418 76,0020,0027,1001.5,+06.3,089,0114,1638678692,32.432 76,0022,0029,1001.5,+06.4,088,0115,1638678992,32.426 76,0019,0026,1001.5,+06.5,088,0110,1638679292,32.426 76,0041,0055,1001.4,+06.3,088,0119,1638679592,32.422 76,0059,0079,1001.3,+05.9,087,0104,1638679892,32.408 76,0052,0070,1001.5,+06.0,087,0100,1638680192,32.416 76,0049,0066,1001.3,+06.0,087,0108,1638680492,32.402 74,0060,0080,1001.3,+05.8,087,0097,1638680792,32.399 76,0047,0064,1001.5,+05.7,087,0118,1638681092,32.391 76,0046,0063,1001.2,+05.9,088,0105,1638681392,32.399 76,0042,0057,1001.3,+05.9,087,0095,1638681692,32.382 76,0046,0063,1001.6,+05.8,087,0106,1638681992,32.516 76,0034,0047,1001.6,+05.8,088,0114,1638682292,32.52 76,0032,0044,1001.4,+05.7,087,0112,1638682592,32.52 76,0029,0039,1001.7,+05.8,087,0116,1638682892,32.517 76,0026,0036,1001.8,+05.7,087,0115,1638683192,32.513 76,0025,0034,1001.6,+05.7,087,0116,1638683492,32.515 76,0031,0043,1001.6,+05.7,087,0128,1638683792,32.507 76,0028,0038,1001.6,+06.0,088,0105,1638684092,32.507 76,0023,0031,1001.7,+06.1,088,0116,1638684392,32.5 76,0029,0039,1001.8,+06.3,089,0100,1638684692,32.482 76,0032,0044,1001.5,+06.5,088,0115,1638684992,32.479 76,0020,0027,1001.9,+06.9,089,0121,1638685292,32.484 76,0017,0023,1001.8,+07.1,089,0106,1638685592,32.609 76,0038,0052,1002.0,+07.1,088,0111,1638686192,32.611 76,0017,0023,1002.1,+07.5,087,0109,1638686492,32.615 76,0027,0037,1001.9,+07.4,087,0093,1638686792,32.61 76,0019,0026,1002.2,+07.4,087,0113,1638687092,32.601 76,0023,0031,1002.2,+07.5,087,0114,1638687392,32.595 76,0021,0028,1002.1,+07.6,087,0111,1638687692,32.597 76,0015,0021,1002.3,+07.8,088,0096,1638687992,32.586 76,0015,0021,1002.3,+07.8,087,0103,1638688292,32.582 76,0019,0026,1002.0,+08.1,087,0105,1638688892,32.574 76,0014,0018,1002.1,+08.1,086,0102,1638689192,32.71 76,0019,0026,1002.1,+08.2,086,0107,1638689492,32.717 76,0018,0024,1002.1,+08.4,086,0115,1638689792,32.705 76,0030,0042,1002.1,+08.6,085,0107,1638690092,32.7 74,0018,0024,1002.3,+08.7,085,0116,1638690392,32.705 76,0014,0018,1002.5,+08.6,084,0112,1638690692,32.689 76,0013,0017,1002.1,+08.8,084,0104,1638690992,32.698 76,0014,0018,1002.3,+09.2,085,0097,1638691292,32.687 76,0009,0012,1002.1,+09.1,083,0105,1638691592,32.676 76,0010,0013,1001.9,+09.2,083,0095,1638691892,32.677 76,0014,0018,1001.9,+09.3,083,0119,1638692192,32.659 76,0010,0013,1001.9,+09.3,082,0106,1638692492,32.66 76,0012,0016,1002.0,+09.6,083,0088,1638692792,32.795 76,0014,0018,1001.7,+09.5,081,0103,1638693092,32.804 74,0013,0017,1001.7,+09.9,082,0103,1638693392,32.795 74,0011,0015,1001.9,+10.1,081,0100,1638693692,32.778 76,0012,0016,1001.6,+10.2,081,0095,1638693992,32.783 76,0012,0016,1001.5,+10.2,080,0118,1638694292,32.77 76,0015,0021,1001.6,+10.4,079,0106,1638694592,32.771 74,0010,0013,1001.5,+10.5,079,0088,1638694892,32.76 74,0013,0017,1001.5,+10.6,079,0098,1638695192,32.75 76,0010,0013,1001.8,+10.7,077,0132,1638695492,32.749 74,0008,0011,1001.2,+11.2,077,0105,1638695792,32.737 76,0011,0015,1001.4,+11.3,076,0114,1638696092,32.728 74,0007,0010,1001.3,+11.6,076,0109,1638696392,32.854 74,0007,0010,1000.9,+11.7,074,0103,1638696692,32.869 74,0006,0008,1000.8,+12.0,074,0121,1638696992,32.868 74,0005,0007,1000.8,+12.0,074,0087,1638697292,32.849 76,0005,0007,1000.8,+12.0,074,0121,1638697592,32.843 74,0005,0007,1001.1,+12.1,073,0121,1638697892,32.858 76,0011,0015,1000.9,+12.5,073,0105,1638698192,32.839 74,0008,0011,1000.7,+12.7,072,0113,1638698492,32.831 76,0008,0011,1001.0,+12.3,073,0107,1638698792,32.833 74,0015,0021,1001.0,+12.1,073,0094,1638699092,32.821 74,0006,0008,1001.2,+11.9,074,0104,1638699392,32.816 74,0008,0011,1001.0,+12.1,074,0104,1638699692,32.81 74,0005,0007,1000.7,+12.8,071,0103,1638699992,32.928 76,0007,0010,1000.9,+12.7,070,0091,1638700292,32.939 74,0007,0010,1000.9,+12.7,070,0096,1638700592,32.932 76,0010,0013,1000.9,+12.6,070,0092,1638700892,32.928 76,0005,0007,1000.9,+12.5,070,0101,1638701192,32.92 76,0007,0010,1000.5,+12.4,070,0111,1638701492,32.907 74,0009,0012,1001.0,+12.5,070,0100,1638702092,32.907 76,0009,0012,1000.9,+12.5,071,0119,1638702392,32.911 76,0006,0008,1000.8,+12.8,069,0118,1638702692,32.899 76,0007,0010,1000.4,+13.0,068,0116,1638702992,32.892 76,0008,0011,1000.4,+13.4,067,0112,1638703292,32.887 76,0010,0013,1000.4,+13.3,067,0122,1638703593,33.011 76,0011,0015,1000.5,+13.0,067,0104,1638703893,33.016 76,0008,0011,1000.3,+12.9,068,0096,1638704193,33.005 76,0013,0017,1000.2,+12.9,068,0107,1638704492,32.994 76,0025,0034,1000.3,+13.0,067,0102,1638704792,32.988 74,0012,0016,0999.9,+13.1,067,0113,1638705092,32.987 76,0007,0010,1000.5,+12.9,066,0114,1638705392,32.978 76,0006,0008,1000.2,+12.9,067,0101,1638705692,32.974 76,0009,0012,1000.3,+12.9,068,0098,1638705992,32.972 76,0005,0007,1000.3,+13.0,068,0108,1638706292,32.973 76,0007,0010,1000.1,+12.8,067,0110,1638706592,32.96 76,0004,0006,1000.1,+12.8,069,0103,1638706892,32.952 76,0006,0008,1000.2,+12.9,069,0111,1638707193,33.077 76,0006,0008,1000.3,+12.6,069,0108,1638707493,33.081 76,0005,0007,0999.8,+12.8,069,0115,1638707793,33.089 76,0007,0010,0999.9,+12.8,069,0114,1638708093,33.075 76,0008,0011,0999.9,+12.6,069,0114,1638708393,33.081 76,0005,0007,1000.4,+12.5,070,0125,1638708693,33.067 74,0004,0006,1000.0,+12.7,070,0100,1638708993,33.063 76,0006,0008,1000.3,+13.0,069,0126,1638709593,33.051 76,0008,0011,1000.0,+13.1,069,0095,1638709893,33.045 76,0008,0011,1000.2,+13.2,069,0102,1638710193,33.031 76,0007,0010,1000.2,+13.2,068,0111,1638710493,33.026 76,0010,0013,1000.2,+12.8,070,0111,1638711093,33.169 76,0004,0006,1000.3,+12.4,072,0102,1638711393,33.157 74,0006,0008,1000.4,+12.2,072,0113,1638711693,33.151 74,0004,0006,1000.5,+12.0,074,0084,1638711993,33.144 74,0007,0010,1000.3,+11.9,074,0110,1638712293,33.132 74,0010,0013,1000.4,+11.8,075,0102,1638712893,33.125 74,0007,0010,1000.7,+11.7,075,0109,1638713193,33.124 74,0008,0011,1000.4,+11.7,075,0110,1638713493,33.114 74,0009,0012,1000.6,+11.7,075,0108,1638713793,33.111 74,0009,0012,1000.5,+11.7,076,0118,1638714093,33.098 74,0013,0017,1000.5,+11.7,076,0110,1638714393,33.212 76,0009,0012,1000.5,+11.6,076,0103,1638714693,33.235 74,0011,0015,1000.3,+11.6,076,0109,1638714993,33.226 74,0008,0011,1000.4,+11.6,076,0105,1638715293,33.22 74,0012,0016,1000.5,+11.6,077,0099,1638715593,33.221 76,0011,0015,1000.6,+11.5,076,0091,1638715893,33.207 76,0011,0015,1000.6,+11.5,076,0103,1638716193,33.208 74,0016,0022,1000.7,+11.5,076,0106,1638716493,33.195 76,0016,0022,1000.6,+11.5,076,0098,1638716793,33.188 74,0013,0017,1000.4,+11.4,077,0122,1638717093,33.188 74,0006,0008,1000.4,+11.4,077,0095,1638717393,33.184 74,0006,0008,1000.3,+11.4,077,0113,1638717693,33.168 76,0008,0011,1000.6,+11.4,077,0114,1638717993,33.293 74,0010,0013,1000.5,+11.4,078,0095,1638718293,33.302 74,0008,0011,1000.7,+11.4,078,0084,1638718893,33.291 76,0009,0012,1000.3,+11.4,079,0092,1638719193,33.289 74,0011,0015,1000.7,+11.3,080,0090,1638719793,33.277 74,0010,0013,1000.7,+11.3,080,0119,1638720093,33.272 76,0008,0011,1000.6,+11.3,080,0104,1638720393,33.267 74,0009,0012,1000.8,+11.3,081,0108,1638720693,33.259 74,0014,0018,1000.8,+11.3,081,0110,1638720993,33.257 74,0014,0018,1000.7,+11.4,081,0121,1638721293,33.257 74,0017,0023,1000.8,+11.3,081,0117,1638721593,33.373 76,0014,0018,1000.7,+11.4,082,0113,1638721893,33.388 74,0019,0026,1000.8,+11.4,082,0110,1638722193,33.387 76,0031,0043,1000.8,+11.4,081,0101,1638722493,33.371 74,0026,0036,1000.9,+11.6,084,0106,1638722793,33.368 74,0025,0034,1000.9,+11.4,083,0103,1638723093,33.366 76,0026,0036,1000.9,+11.3,082,0109,1638723393,33.352 74,0025,0034,1000.9,+11.6,084,0104,1638723693,33.357 76,0030,0042,1001.2,+11.5,083,0112,1638723993,33.35 76,0026,0036,1000.8,+11.3,083,0114,1638724293,33.339 74,0023,0031,1001.0,+11.1,083,0107,1638724593,33.333 74,0020,0027,1001.0,+11.1,084,0104,1638724893,33.329 74,0027,0037,1000.7,+11.0,084,0105,1638725193,33.445 74,0007,0010,1000.9,+11.1,083,0092,1638725493,33.46 74,0024,0032,1000.7,+11.2,083,0112,1638725793,33.457 76,0018,0024,1000.7,+11.1,083,0119,1638726093,33.442 76,0029,0039,1000.8,+11.2,083,0095,1638726393,33.438 74,0014,0018,1000.6,+11.2,083,0103,1638726693,33.428 74,0026,0036,1000.7,+11.0,084,0106,1638726993,33.417 76,0018,0024,1000.7,+11.1,083,0099,1638727293,33.418 74,0013,0017,1000.8,+11.0,083,0109,1638727593,33.418 74,0015,0021,1000.6,+11.2,083,0132,1638727893,33.414 76,0018,0024,1000.4,+11.1,083,0122,1638728193,33.405 76,0022,0029,1000.3,+11.1,083,0105,1638728493,33.4 76,0045,0060,1000.3,+11.0,083,0117,1638728793,33.532 76,0024,0032,1000.7,+11.1,084,0088,1638729093,33.542 74,0029,0039,1000.5,+11.1,084,0099,1638729393,33.533 74,0026,0036,1000.6,+11.2,084,0112,1638729693,33.517 74,0020,0027,1000.4,+11.1,084,0101,1638729993,33.523 76,0020,0027,1000.4,+11.1,084,0120,1638730293,33.518 74,0022,0029,1000.5,+11.1,084,0099,1638730593,33.513 74,0021,0028,1000.7,+11.2,085,0104,1638730893,33.506 74,0012,0016,1000.5,+11.2,084,0113,1638731193,33.505 74,0029,0039,1000.5,+11.2,085,0108,1638731493,33.5 76,0017,0023,1000.7,+11.1,085,0083,1638731793,33.49 76,0019,0026,1000.7,+11.1,085,0119,1638732093,33.487 76,0012,0016,1000.2,+11.2,084,0111,1638732693,33.619 76,0013,0017,1000.3,+11.1,085,0110,1638732993,33.611 74,0013,0017,1000.5,+11.0,085,0112,1638733293,33.602 74,0017,0023,1000.5,+11.0,085,0095,1638733593,33.606 74,0014,0018,1000.3,+11.0,084,0115,1638733893,33.599 76,0014,0018,1000.2,+11.1,084,0123,1638734193,33.584 74,0012,0016,1000.3,+11.0,084,0111,1638734493,33.586 74,0014,0018,1000.1,+11.0,084,0108,1638734793,33.578 74,0011,0015,1000.4,+11.2,084,0096,1638735093,33.559 74,0015,0021,1000.4,+11.1,083,0112,1638735393,33.562 74,0016,0022,1000.4,+11.1,084,0100,1638735693,33.565 74,0012,0016,1000.4,+11.2,083,0097,1638735993,33.688 74,0015,0021,1000.5,+11.3,083,0099,1638736593,33.683 74,0011,0015,1000.5,+11.3,082,0095,1638736893,33.683 74,0011,0015,1000.5,+11.3,083,0097,1638737193,33.687 74,0009,0012,1000.7,+11.2,083,0116,1638737493,33.68 76,0015,0021,1000.6,+11.2,083,0099,1638737793,33.666 76,0009,0012,1000.4,+11.2,083,0102,1638738093,33.666 76,0009,0012,1000.5,+11.6,082,0117,1638739249,49.369 76,0012,0016,1000.4,+11.8,081,0100,1638739549,49.471 78,0012,0016,1000.3,+11.6,082,0123,1638739849,49.519 76,0012,0016,1000.3,+11.5,083,0115,1638740149,49.51 76,0012,0016,1000.2,+11.5,085,0118,1638740449,49.503 76,0012,0016,1000.6,+11.6,086,0108,1638740749,49.495 76,0011,0015,1000.3,+11.5,086,0115,1638741049,49.493 78,0017,0023,1000.6,+11.6,087,0113,1638741349,49.489 76,0014,0018,1000.5,+11.7,087,0102,1638741649,49.469 76,0020,0027,1000.0,+11.7,087,0101,1638741949,49.469 76,0017,0023,1000.0,+11.7,088,0107,1638742249,49.474 76,0016,0022,1000.2,+11.7,088,0094,1638742549,49.45 76,0019,0026,1000.2,+11.7,088,0107,1638742849,49.453 76,0017,0023,1000.1,+11.7,088,0112,1638743149,49.555 78,0017,0023,1000.0,+11.7,089,0117,1638743449,49.59 76,0021,0028,0999.8,+11.7,089,0116,1638743749,49.578 76,0020,0027,0999.9,+11.6,089,0103,1638744049,49.563 76,0019,0026,0999.8,+11.6,089,0109,1638744349,49.565 76,0020,0027,0999.8,+11.7,090,0123,1638744649,49.553 78,0017,0023,0999.8,+11.6,090,0107,1638744949,49.554 76,0018,0024,0999.6,+11.6,090,0112,1638745249,49.555 76,0023,0031,0999.8,+11.6,090,0101,1638745549,49.538 76,0022,0029,0999.8,+11.6,091,0113,1638745849,49.549 78,0026,0036,0999.9,+11.6,091,0110,1638746149,49.535 76,0025,0034,1000.0,+11.7,092,0102,1638746449,49.524 76,0019,0026,0999.7,+11.8,092,0109,1638746749,49.633 78,0021,0028,0999.5,+11.9,092,0099,1638747049,49.662 76,0023,0031,0999.6,+11.9,092,0090,1638747349,49.655 76,0019,0026,0999.8,+11.9,092,0115,1638747649,49.645 76,0022,0029,0999.8,+12.0,091,0100,1638747949,49.631 78,0021,0028,0999.8,+11.9,091,0106,1638748249,49.624 78,0027,0037,0999.7,+12.0,091,0095,1638748549,49.619 78,0022,0029,0999.6,+11.9,091,0105,1638748849,49.612 78,0024,0032,0999.3,+12.1,092,0103,1638749149,49.616 76,0024,0032,0999.6,+12.1,092,0109,1638749449,49.602 76,0019,0026,0999.5,+12.1,092,0105,1638749749,49.599 78,0025,0034,0999.6,+12.2,091,0093,1638750049,49.588 76,0023,0031,0999.4,+12.2,091,0106,1638750349,49.691 76,0016,0022,0999.5,+12.2,091,0112,1638750649,49.721 76,0028,0038,0999.6,+12.2,091,0104,1638750949,49.713 78,0019,0026,0999.4,+12.2,090,0111,1638751549,49.705 78,0017,0023,0999.7,+12.3,089,0116,1638751849,49.702 76,0013,0017,0999.4,+12.2,088,0117,1638752149,49.687 76,0018,0024,0999.4,+12.3,087,0086,1638752449,49.686 78,0012,0016,0999.6,+12.2,087,0088,1638752749,49.68 76,0014,0018,0999.5,+12.2,088,0108,1638753049,49.673 76,0015,0021,0999.5,+12.1,087,0104,1638753349,49.67 78,0010,0013,0999.5,+12.1,087,0128,1638753649,49.666 76,0013,0017,0999.5,+12.2,087,0094,1638753949,49.772 78,0012,0016,0999.4,+12.2,086,0113,1638754249,49.802 76,0010,0013,0999.4,+12.1,086,0100,1638754849,49.784 76,0015,0021,0999.3,+12.1,086,0101,1638755149,49.779 76,0010,0013,0999.2,+12.0,085,0104,1638755449,49.782 76,0016,0022,0998.8,+12.1,085,0111,1638755749,49.771 76,0014,0018,0999.0,+11.9,085,0135,1638756049,49.761 76,0011,0015,0999.0,+12.0,085,0118,1638756349,49.76 76,0008,0011,0999.0,+12.0,085,0117,1638756649,49.753 76,0011,0015,0999.1,+12.1,084,0113,1638756949,49.736 78,0010,0013,0999.2,+12.0,085,0102,1638757549,49.827 76,0009,0012,0999.0,+12.0,085,0110,1638757849,49.869 76,0005,0007,0999.1,+12.0,084,0117,1638758149,49.859 76,0007,0010,0998.8,+11.9,085,0103,1638758449,49.859 78,0007,0010,0998.8,+11.9,084,0101,1638758749,49.861 76,0009,0012,0998.7,+12.0,084,0089,1638759049,49.854 76,0009,0012,0998.6,+12.1,083,0103,1638759349,49.852 76,0011,0015,0998.6,+12.2,083,0114,1638759649,49.83 76,0007,0010,0998.7,+12.0,084,0121,1638760249,49.82 78,0009,0012,0998.7,+12.1,084,0097,1638760549,49.819 76,0015,0021,0998.3,+12.0,084,0106,1638760849,49.805 76,0008,0011,0998.6,+12.0,084,0110,1638761149,49.915 76,0010,0013,0998.6,+12.0,084,0107,1638761449,49.949 76,0007,0010,0998.7,+12.0,085,0086,1638761749,49.961 76,0010,0013,0998.5,+11.9,085,0103,1638762049,49.947 76,0006,0008,0998.4,+12.0,084,0105,1638762349,49.941 76,0007,0010,0998.5,+12.0,084,0106,1638762649,49.926 76,0007,0010,0998.5,+12.1,084,0104,1638762949,49.926 76,0006,0008,0998.9,+11.9,085,0091,1638763249,49.925 76,0007,0010,0999.0,+11.9,085,0122,1638763549,49.925 76,0005,0007,0998.4,+12.0,084,0119,1638763849,49.907 76,0005,0007,0998.6,+12.0,085,0113,1638764149,49.902 76,0005,0007,0998.7,+12.0,084,0111,1638764449,49.896 76,0010,0013,0998.7,+11.8,085,0112,1638764750,50.003 76,0010,0013,0998.6,+11.7,085,0122,1638765050,50.031 76,0005,0007,0998.6,+11.7,084,0093,1638765350,50.025 78,0007,0010,0998.5,+11.7,085,0125,1638765650,50.023 76,0007,0010,0998.8,+11.5,085,0103,1638765950,50.015 76,0008,0011,0998.8,+11.5,085,0088,1638766250,50.009 74,0014,0018,0998.6,+11.5,085,0096,1638766550,50.005 76,0010,0013,0998.7,+11.5,085,0119,1638766849,49.991 76,0008,0011,0999.0,+11.5,085,0124,1638767149,49.993 76,0013,0017,0999.2,+11.5,085,0114,1638767449,49.988 76,0009,0012,0999.2,+11.4,086,0114,1638767749,49.987 76,0009,0012,0999.2,+11.3,086,0097,1638768049,49.969 76,0010,0013,0999.1,+11.4,086,0080,1638768350,50.073 76,0009,0012,0999.4,+11.5,085,0102,1638768650,50.104 76,0015,0021,0999.1,+11.3,086,0107,1638768950,50.1 76,0008,0011,0999.1,+11.6,085,0090,1638769250,50.095 76,0008,0011,0999.6,+12.2,082,0110,1638769850,50.084 76,0007,0010,0999.6,+12.3,082,0097,1638770150,50.064 78,0014,0018,0999.5,+12.4,082,0125,1638770450,50.064 76,0008,0011,0999.4,+12.5,081,0101,1638770750,50.045 78,0009,0012,0999.6,+12.4,081,0103,1638771050,50.057 76,0008,0011,0999.5,+12.5,080,0104,1638771350,50.045 76,0007,0010,0999.5,+12.6,080,0099,1638771650,50.042 76,0007,0010,0999.5,+12.7,080,0102,1638771950,50.155 76,0016,0022,0999.4,+12.8,080,0107,1638772250,50.17 76,0010,0013,0999.5,+13.0,079,0105,1638772550,50.179 76,0013,0017,0999.5,+13.2,079,0098,1638772850,50.169 76,0012,0016,0999.4,+13.2,079,0104,1638773150,50.159 78,0013,0017,0999.6,+13.3,078,0107,1638773450,50.158 76,0008,0011,0999.7,+13.3,077,0124,1638773750,50.141 76,0020,0027,0999.5,+13.4,079,0128,1638774050,50.144 76,0010,0013,0999.6,+13.6,077,0099,1638774350,50.138 76,0012,0016,0999.6,+13.5,077,0130,1638774650,50.123 76,0013,0017,0999.4,+13.6,077,0113,1638774950,50.113 76,0010,0013,0999.5,+13.5,077,0092,1638775250,50.115 76,0021,0028,0999.6,+13.5,077,0100,1638775550,50.221 76,0009,0012,0999.5,+13.5,077,0103,1638775850,50.246 76,0005,0007,0999.9,+13.7,077,0104,1638776150,50.239 76,0014,0018,0999.9,+13.7,077,0116,1638776450,50.228 76,0004,0006,0999.3,+13.9,076,0113,1638776750,50.229 78,0006,0008,0999.6,+14.1,075,0113,1638777050,50.225 76,0005,0007,0999.8,+14.1,075,0115,1638777350,50.213 76,0009,0012,0999.5,+14.0,076,0095,1638777650,50.215 76,0009,0012,0999.5,+14.0,076,0098,1638777950,50.209 76,0012,0016,0999.5,+14.2,075,0107,1638778550,50.187 76,0010,0013,0999.6,+14.4,075,0100,1638778850,50.186 76,0013,0017,0999.6,+14.5,074,0086,1638779150,50.287 76,0008,0011,0999.4,+14.8,073,0111,1638779450,50.332 76,0015,0021,0999.0,+14.9,072,0120,1638779750,50.321 76,0007,0010,0999.1,+14.8,074,0096,1638780050,50.316 74,0010,0013,0999.2,+14.7,074,0105,1638780350,50.301 76,0011,0015,0999.3,+14.7,075,0100,1638780650,50.297 76,0010,0013,0999.0,+14.7,075,0114,1638780950,50.285 76,0010,0013,0999.0,+14.7,075,0118,1638781250,50.286 76,0008,0011,0999.2,+14.9,074,0098,1638781550,50.276 76,0008,0011,0999.1,+14.8,075,0095,1638781850,50.272 74,0008,0011,0998.8,+14.7,076,0088,1638782150,50.261 76,0009,0012,0998.8,+14.8,076,0094,1638782450,50.249 74,0007,0010,0998.9,+15.1,074,0121,1638782750,50.354 74,0009,0012,0998.5,+15.2,073,0098,1638783050,50.395 74,0008,0011,0998.5,+15.9,069,0132,1638783350,50.384 76,0006,0008,0998.3,+16.3,067,0114,1638783650,50.379 74,0003,0005,0998.3,+16.5,065,0108,1638783950,50.38 72,0006,0008,0998.6,+16.8,064,0103,1638784250,50.367 72,0008,0011,0998.4,+17.0,063,0122,1638784550,50.349 74,0009,0012,0998.5,+16.5,069,0095,1638784850,50.356 72,0012,0016,0998.2,+16.1,070,0112,1638785150,50.344 74,0007,0010,0998.3,+16.1,070,0101,1638785450,50.331 74,0012,0016,0998.3,+16.3,069,0102,1638785750,50.333 74,0013,0017,0998.3,+16.5,068,0094,1638786050,50.318 74,0011,0015,0998.4,+16.6,067,0116,1638786350,50.422 76,0006,0008,0998.0,+16.9,063,0102,1638786650,50.458 74,0013,0017,0998.4,+17.1,062,0126,1638786950,50.446 72,0007,0010,0997.8,+17.4,060,0126,1638787250,50.439 74,0011,0015,0998.0,+17.9,057,0097,1638787550,50.437 70,0006,0008,0997.6,+18.5,056,0121,1638787850,50.432 74,0003,0005,0997.7,+18.8,054,0113,1638788150,50.424 72,0002,0003,0997.9,+18.7,054,0106,1638788450,50.412 70,0006,0008,0997.8,+18.8,054,0094,1638788750,50.41 72,0005,0007,0998.1,+17.8,061,0102,1638789050,50.403 72,0005,0007,0998.2,+17.3,063,0117,1638789350,50.402 72,0004,0006,0998.0,+17.7,060,0122,1638789650,50.396 72,0003,0005,0998.0,+18.0,057,0101,1638789950,50.489 70,0004,0006,0997.7,+18.0,057,0102,1638790250,50.523 72,0005,0007,0997.6,+17.8,061,0108,1638790550,50.522 72,0005,0007,0997.6,+17.8,062,0089,1638790850,50.51 74,0004,0006,0997.7,+17.9,060,0113,1638791150,50.504 72,0009,0012,0997.7,+17.9,060,0104,1638791450,50.497 72,0005,0007,0997.9,+17.7,061,0114,1638791750,50.494 72,0007,0010,0997.9,+17.6,061,0098,1638792050,50.475 72,0004,0006,0997.8,+17.6,060,0107,1638792350,50.473 74,0005,0007,0997.9,+17.6,061,0096,1638792650,50.461 72,0006,0008,0997.8,+17.6,060,0096,1638792950,50.454 72,0009,0012,0998.1,+17.2,062,0093,1638793250,50.446 74,0008,0011,0997.9,+16.9,064,0105,1638793550,50.552 72,0004,0006,0997.9,+16.7,065,0094,1638793850,50.574 72,0007,0010,0998.0,+16.3,068,0124,1638794150,50.573 74,0004,0006,0998.0,+15.8,070,0132,1638794450,50.567 70,0006,0008,0997.9,+15.5,071,0119,1638794750,50.551 74,0008,0011,0997.9,+15.5,071,0109,1638795050,50.552 72,0011,0015,0998.0,+15.7,070,0097,1638795350,50.564 74,0011,0015,0998.3,+15.6,070,0096,1638795650,50.542 74,0006,0008,0998.5,+15.3,074,0114,1638795950,50.536 74,0008,0011,0998.2,+15.1,077,0105,1638796250,50.53 74,0006,0008,0998.4,+15.0,078,0094,1638796550,50.514 76,0009,0012,0998.4,+14.9,078,0093,1638796850,50.514 72,0009,0012,0998.6,+14.8,080,0118,1638797150,50.616 74,0008,0011,0998.7,+14.7,081,0090,1638797450,50.662 76,0009,0012,0998.8,+14.5,083,0119,1638797750,50.657 76,0011,0015,0998.8,+14.5,084,0105,1638798050,50.644 74,0008,0011,0998.7,+14.3,084,0102,1638798350,50.648 78,0010,0013,0998.4,+14.3,085,0105,1638798950,50.626 78,0009,0012,0998.4,+14.2,085,0115,1638799250,50.623 78,0014,0018,0998.5,+14.2,085,0120,1638799550,50.61 78,0009,0012,0998.8,+14.0,087,0099,1638800150,50.599 78,0011,0015,0998.5,+13.9,087,0093,1638800450,50.595 78,0012,0016,0998.8,+13.9,088,0126,1638800750,50.699 78,0011,0015,0999.0,+13.8,088,0102,1638801050,50.724 78,0011,0015,0998.8,+13.7,088,0099,1638801350,50.719 78,0013,0017,0998.9,+13.7,087,0114,1638801650,50.714 78,0007,0010,0998.7,+13.7,087,0091,1638801950,50.699 76,0011,0015,0998.7,+13.6,087,0124,1638802250,50.691 78,0013,0017,0998.6,+13.6,087,0124,1638802550,50.679 78,0015,0021,0998.7,+13.7,087,0100,1638802850,50.682 78,0016,0022,0998.6,+13.7,087,0106,1638803150,50.677 76,0015,0021,0998.7,+13.6,087,0105,1638803450,50.666 78,0011,0015,0999.0,+13.7,087,0100,1638803750,50.666 76,0014,0018,0998.9,+13.7,086,0107,1638804350,50.758 76,0010,0013,0998.8,+13.6,087,0102,1638804650,50.786 78,0010,0013,0998.9,+13.7,085,0102,1638805250,50.785 78,0009,0012,0998.9,+13.7,086,0117,1638805550,50.772 78,0007,0010,0998.7,+13.6,087,0122,1638806150,50.765 78,0010,0013,0998.7,+13.6,086,0113,1638806450,50.742 78,0010,0013,0998.9,+13.5,087,0101,1638806750,50.74 76,0010,0013,0998.4,+13.5,086,0115,1638807050,50.734 78,0013,0017,0998.5,+13.5,086,0111,1638807350,50.736 78,0011,0015,0998.7,+13.5,087,0110,1638807650,50.73 78,0009,0012,0998.6,+13.5,087,0117,1638807950,50.824 78,0014,0018,0998.9,+13.4,087,0104,1638808250,50.856 76,0010,0013,0998.5,+13.4,087,0111,1638808550,50.853 78,0013,0017,0998.9,+13.4,087,0101,1638808850,50.837 78,0013,0017,0998.9,+13.4,087,0105,1638809150,50.829 76,0018,0024,0998.9,+13.4,087,0110,1638809450,50.826 78,0016,0022,0998.8,+13.3,088,0094,1638809750,50.819 78,0017,0023,0998.3,+13.2,088,0114,1638810050,50.818 78,0027,0037,0998.3,+13.2,088,0103,1638810350,50.797 78,0015,0021,0998.8,+13.3,087,0108,1638810650,50.798 78,0033,0045,0999.0,+13.4,086,0106,1638811250,50.784 78,0027,0037,0998.9,+13.4,086,0087,1638811550,50.899 78,0018,0024,0998.7,+13.3,086,0104,1638811850,50.923 76,0028,0038,0998.7,+13.5,084,0096,1638812150,50.915 78,0019,0026,0998.8,+13.7,083,0106,1638812450,50.911 78,0025,0034,0998.5,+13.6,082,0102,1638813050,50.898 76,0020,0027,0998.6,+13.6,082,0118,1638813350,50.887 76,0016,0022,0998.9,+13.8,082,0119,1638813650,50.878 78,0023,0031,0998.9,+13.9,081,0112,1638814250,50.878 76,0015,0021,0998.9,+14.1,080,0103,1638814550,50.877 78,0018,0024,0998.9,+14.1,080,0107,1638814850,50.866 78,0012,0016,0998.7,+14.2,079,0098,1638815150,50.953 76,0012,0016,0998.7,+14.4,078,0113,1638815450,50.985 76,0014,0018,0999.0,+14.4,078,0121,1638815750,50.991 76,0015,0021,0999.1,+14.6,077,0115,1638816050,50.988 76,0019,0026,0998.9,+14.5,077,0115,1638816350,50.972 76,0010,0013,0998.9,+14.5,078,0078,1638816650,50.964 76,0015,0021,0998.9,+14.5,078,0095,1638816950,50.96 78,0022,0029,0998.7,+14.6,077,0121,1638817550,50.96 76,0009,0012,0999.2,+14.9,076,0100,1638817850,50.952 76,0007,0010,0998.9,+14.9,076,0110,1638818150,50.947 76,0006,0008,0999.0,+15.1,075,0087,1638818450,50.931 76,0009,0012,0999.0,+15.1,075,0113,1638818751,51.033 76,0006,0008,0999.1,+15.1,076,0099,1638819051,51.066 76,0011,0015,0999.1,+15.0,077,0110,1638819351,51.064 76,0004,0006,0998.5,+15.0,076,0109,1638819651,51.053 76,0010,0013,0998.6,+14.8,077,0113,1638819951,51.053 78,0009,0012,0998.7,+14.7,078,0103,1638820251,51.044 76,0014,0018,0998.5,+14.6,078,0117,1638820551,51.034 76,0010,0013,0998.6,+14.3,079,0126,1638820851,51.034 76,0007,0010,0998.3,+14.1,081,0120,1638821151,51.014 78,0006,0008,0998.5,+13.9,082,0108,1638821451,51.018 76,0015,0021,0998.1,+13.7,084,0113,1638821751,51.015 76,0006,0008,0998.1,+13.6,085,0099,1638822051,51.011 76,0008,0011,0998.3,+13.5,086,0122,1638822351,51.114 78,0005,0007,0998.1,+13.5,087,0111,1638822651,51.14 78,0008,0011,0997.9,+13.4,088,0112,1638822951,51.129 76,0012,0016,0997.9,+13.3,088,0088,1638823251,51.125 78,0008,0011,0997.8,+13.3,088,0113,1638823551,51.117 78,0011,0015,0997.5,+13.2,089,0110,1638823851,51.117 78,0009,0012,0997.7,+13.2,088,0088,1638824151,51.104 76,0008,0011,0998.1,+13.4,087,0096,1638824451,51.1 76,0008,0011,0997.8,+13.6,086,0120,1638825051,51.089 78,0010,0013,0997.6,+13.5,086,0112,1638825351,51.084 76,0008,0011,0997.7,+13.5,086,0102,1638825651,51.077 76,0006,0008,0998.2,+13.7,085,0105,1638825951,51.189 76,0007,0010,0997.9,+13.8,084,0123,1638826251,51.211 76,0010,0013,0998.0,+13.8,084,0122,1638826551,51.217 78,0007,0010,0998.6,+13.8,086,0102,1638827151,51.204 78,0006,0008,0998.3,+13.6,088,0102,1638827751,51.185 80,0007,0010,0998.5,+13.6,088,0114,1638828051,51.187 76,0008,0011,0998.3,+13.5,089,0115,1638828351,51.173 78,0005,0007,0998.4,+13.5,089,0121,1638828651,51.174 78,0013,0017,0998.4,+13.5,090,0098,1638828951,51.159 80,0010,0013,0998.2,+13.4,091,0123,1638829251,51.159 80,0010,0013,0998.1,+13.4,091,0106,1638829551,51.26 80,0008,0011,0998.2,+13.4,092,0117,1638829851,51.296 80,0009,0012,0997.9,+13.3,092,0126,1638830151,51.289 80,0007,0010,0997.8,+13.3,093,0107,1638830451,51.269 80,0006,0008,0997.3,+13.1,094,0102,1638830751,51.269 80,0008,0011,0997.3,+13.1,094,0116,1638831051,51.277 82,0011,0015,0997.4,+13.1,095,0108,1638831351,51.263 82,0009,0012,0997.4,+13.1,095,0101,1638831651,51.259 82,0013,0017,0997.5,+13.1,095,0107,1638831951,51.25 80,0009,0012,0997.4,+13.1,095,0117,1638832251,51.244 82,0013,0017,0997.5,+13.1,095,0105,1638832551,51.235 82,0012,0016,0997.3,+13.1,096,0132,1638832851,51.232 82,0010,0013,0997.4,+13.0,095,5625,1638833151,51.335 82,0012,0016,0997.2,+13.0,095,0112,1638833451,51.356 82,0010,0013,0997.2,+12.9,095,0122,1638834351,51.339 80,0012,0016,0997.2,+13.0,094,0108,1638834651,51.331 82,0012,0016,0997.4,+13.0,094,0112,1638834951,51.33 82,0016,0022,0997.1,+13.0,094,0102,1638835551,51.312 82,0016,0022,0997.4,+13.0,094,0114,1638835851,51.306 82,0012,0016,0997.2,+12.9,094,0101,1638836151,51.296 82,0011,0015,0997.1,+12.9,094,0102,1638836451,51.297 80,0015,0021,0996.9,+12.9,093,0101,1638836751,51.401 80,0015,0021,0997.1,+12.9,094,0106,1638837051,51.435 80,0011,0015,0996.9,+12.8,094,0107,1638837351,51.427 82,0014,0018,0997.1,+12.9,093,0106,1638837651,51.411 80,0013,0017,0996.6,+13.0,093,2249,1638837951,51.414 80,0012,0016,0996.9,+13.1,092,2728,1638838551,51.397 82,0012,0016,0996.9,+13.2,092,0097,1638838851,51.387 80,0009,0012,0996.8,+13.2,092,0099,1638839151,51.389 82,0011,0015,0996.7,+13.3,091,0114,1638839451,51.381 80,0008,0011,0996.6,+13.3,091,0094,1638839751,51.374 80,0012,0016,0996.4,+13.3,091,0115,1638840051,51.373 82,0010,0013,0996.2,+13.2,091,0101,1638840351,51.48 80,0010,0013,0996.0,+13.1,092,0121,1638840651,51.512 80,0010,0013,0996.0,+13.1,092,0101,1638840951,51.507 82,0011,0015,0995.9,+13.1,092,0110,1638841251,51.484 80,0013,0017,0995.9,+13.1,091,0114,1638841551,51.493 80,0009,0012,0995.8,+13.1,091,0095,1638841851,51.488 80,0014,0018,0995.7,+13.1,091,0114,1638842151,51.471 82,0015,0021,0995.6,+13.1,091,0108,1638842451,51.461 80,0012,0016,0995.6,+13.2,090,0093,1638842751,51.456 80,0009,0012,0995.8,+13.2,089,0115,1638843051,51.451 80,0009,0012,0995.6,+13.3,088,0133,1638843351,51.448 82,0007,0010,0995.7,+13.4,088,0097,1638843651,51.436 82,0009,0012,0995.3,+13.5,088,0130,1638843951,51.538 80,0009,0012,0995.8,+13.3,089,0123,1638844251,51.563 80,0013,0017,0995.5,+13.3,090,0112,1638844551,51.561 80,0016,0022,0995.3,+13.2,091,0125,1638844851,51.566 80,0013,0017,0995.4,+13.2,091,0109,1638845151,51.554 80,0009,0012,0995.6,+13.3,089,0110,1638845451,51.545 80,0009,0012,0995.5,+13.3,089,0088,1638845751,51.533 80,0007,0010,0995.1,+13.3,088,0095,1638846051,51.525 80,0010,0013,0995.6,+13.3,087,0099,1638846351,51.516 82,0007,0010,0995.1,+13.4,086,0100,1638846951,51.511 80,0007,0010,0995.0,+13.4,086,0098,1638847251,51.51 80,0007,0010,0995.1,+13.5,086,0122,1638847551,51.614 82,0009,0012,0995.1,+13.5,086,0083,1638847851,51.642 80,0008,0011,0995.1,+13.5,087,0103,1638848151,51.635 80,0013,0017,0995.1,+13.5,087,0117,1638848451,51.632 80,0008,0011,0995.2,+13.5,088,0094,1638848751,51.635 80,0007,0010,0995.3,+13.5,088,0103,1638849051,51.623 80,0007,0010,0995.3,+13.5,087,0118,1638849351,51.62 80,0010,0013,0995.3,+13.5,087,0114,1638849651,51.608 80,0006,0008,0995.2,+13.5,088,0114,1638849951,51.601 80,0010,0013,0995.1,+13.5,088,0099,1638850251,51.589 80,0008,0011,0995.0,+13.5,088,0110,1638850551,51.586 80,0006,0008,0995.0,+13.5,088,0109,1638850851,51.568 80,0007,0010,0995.1,+13.5,088,0095,1638851151,51.685 80,0008,0011,0995.1,+13.5,088,0112,1638851451,51.708 78,0007,0010,0995.3,+13.6,087,0119,1638851751,51.709 78,0007,0010,0995.2,+13.5,088,0120,1638852051,51.699 80,0008,0011,0995.4,+13.6,087,0095,1638852351,51.691 80,0007,0010,0995.4,+13.6,087,0123,1638852651,51.689 80,0011,0015,0995.1,+13.6,087,0110,1638852951,51.68 80,0008,0011,0995.0,+13.6,087,0117,1638853251,51.663 80,0006,0008,0994.9,+13.6,087,0106,1638853551,51.65 80,0007,0010,0995.1,+13.6,086,0104,1638853851,51.655 80,0006,0008,0994.9,+13.6,086,0103,1638854151,51.647 80,0008,0011,0995.0,+13.7,086,0105,1638854451,51.642 80,0006,0008,0995.1,+13.7,085,0112,1638854751,51.754 80,0008,0011,0994.9,+13.7,085,0088,1638855051,51.781 80,0007,0010,0995.3,+13.8,083,0109,1638855351,51.774 82,0004,0006,0995.1,+13.9,081,0097,1638855651,51.768 80,0007,0010,0995.1,+14.0,080,0117,1638855951,51.753 80,0003,0005,0994.9,+14.0,080,0098,1638856251,51.756 80,0005,0007,0995.2,+14.0,080,0104,1638856551,51.747 80,0005,0007,0995.1,+14.0,081,0110,1638856851,51.742 80,0006,0008,0994.8,+14.0,081,0113,1638857151,51.73 80,0009,0012,0995.1,+14.0,081,0098,1638857451,51.737 80,0005,0007,0994.9,+14.0,082,0090,1638857751,51.727 80,0005,0007,0994.9,+13.9,082,0106,1638858051,51.719 80,0006,0008,0994.9,+14.0,082,0091,1638858351,51.818 80,0004,0006,0994.9,+14.0,083,0096,1638858651,51.858 80,0007,0010,0995.1,+14.1,083,0116,1638858951,51.852 80,0008,0011,0995.0,+14.1,083,0100,1638859251,51.841 80,0008,0011,0995.0,+14.2,083,0104,1638859551,51.839 80,0009,0012,0994.5,+14.2,083,0090,1638859851,51.819 80,0006,0008,0994.7,+14.2,083,0116,1638860151,51.825 80,0004,0006,0995.0,+14.2,082,0113,1638860451,51.805 80,0006,0008,0994.7,+14.3,082,0109,1638860751,51.814 80,0010,0013,0994.6,+14.3,082,0127,1638861051,51.805 80,0008,0011,0995.1,+14.4,082,0115,1638861351,51.8 80,0007,0010,0994.7,+14.4,083,0114,1638861651,51.796 80,0007,0010,0994.7,+14.3,083,0109,1638861951,51.902 80,0015,0021,0994.7,+14.3,084,0111,1638862251,51.933 80,0010,0013,0994.3,+14.2,084,0110,1638862551,51.929 80,0007,0010,0994.5,+14.2,084,0087,1638862851,51.921 80,0007,0010,0994.6,+14.3,084,0131,1638863151,51.918 80,0007,0010,0994.5,+14.3,083,0117,1638863451,51.899 80,0007,0010,0994.6,+14.2,084,0109,1638863751,51.901 80,0005,0007,0994.4,+14.2,085,0080,1638864051,51.894 80,0005,0007,0994.3,+14.1,086,0126,1638864351,51.881 80,0008,0011,0994.7,+14.0,086,0116,1638864651,51.878 80,0014,0018,0994.6,+13.9,087,0102,1638864951,51.869 80,0010,0013,0994.2,+14.0,087,0112,1638865251,51.858 80,0010,0013,0994.5,+14.2,086,0097,1638865551,51.971 78,0012,0016,0994.6,+14.2,086,0104,1638865852,52.015 80,0015,0021,0994.4,+14.2,086,0115,1638866152,52.003 80,0010,0013,0994.3,+14.3,086,0099,1638866451,51.995 80,0010,0013,0994.1,+14.2,086,0124,1638866751,51.988 80,0012,0016,0994.4,+14.2,085,0109,1638867051,51.979 80,0012,0016,0994.0,+14.4,085,0101,1638867351,51.975 80,0016,0022,0994.0,+14.3,085,0108,1638867651,51.97 80,0012,0016,0993.8,+14.5,084,0103,1638867951,51.961 80,0010,0013,0993.7,+14.5,082,0106,1638868251,51.953 80,0013,0017,0993.8,+14.5,082,0106,1638868551,51.94 80,0015,0021,0993.8,+14.6,082,0109,1638868851,51.935 80,0017,0023,0993.2,+14.8,081,0107,1638869152,52.035 80,0014,0018,0993.8,+14.6,081,0111,1638869452,52.068 80,0015,0021,0993.4,+14.4,081,0107,1638869752,52.068 80,0012,0016,0993.3,+14.3,081,0125,1638870052,52.053 80,0012,0016,0993.2,+14.2,081,0118,1638870352,52.045 80,0012,0016,0993.1,+14.2,081,0104,1638870652,52.047 80,0011,0015,0993.0,+14.2,081,0118,1638870952,52.029 80,0011,0015,0993.1,+14.2,081,0116,1638871252,52.027 80,0011,0015,0993.2,+14.3,080,0109,1638871552,52.021 80,0008,0011,0992.8,+14.4,080,0114,1638871852,52.002 80,0012,0016,0993.2,+14.3,079,0118,1638872152,52.007 80,0011,0015,0992.7,+14.3,080,0127,1638872451,52 80,0013,0017,0992.7,+14.2,080,0120,1638872752,52.09 80,0010,0013,0993.0,+14.2,080,0110,1638873052,52.122 80,0010,0013,0992.7,+14.2,080,0093,1638873352,52.13 80,0012,0016,0992.9,+14.2,081,0096,1638873652,52.118 80,0012,0016,0992.9,+14.2,081,0115,1638873952,52.108 80,0012,0016,0992.7,+14.1,082,0097,1638874252,52.107 80,0012,0016,0992.7,+14.0,083,0117,1638874552,52.089 80,0008,0011,0992.9,+13.9,084,0107,1638874852,52.086 80,0012,0016,0992.8,+13.9,084,0121,1638875152,52.076 80,0009,0012,0992.6,+14.0,084,0106,1638875452,52.083 80,0008,0011,0992.5,+13.9,083,0105,1638875752,52.066 80,0008,0011,0992.7,+14.1,082,0114,1638876052,52.07 80,0007,0010,0992.7,+14.1,081,0119,1638876352,52.183 80,0008,0011,0992.8,+14.1,081,0108,1638876652,52.215 80,0007,0010,0992.4,+14.0,083,0103,1638876952,52.199 80,0011,0015,0992.7,+13.8,084,0118,1638877252,52.194 80,0009,0012,0992.5,+13.7,086,0095,1638877552,52.195 80,0012,0016,0992.2,+13.5,088,0109,1638877852,52.188 80,0009,0012,0992.4,+13.4,088,0120,1638878152,52.179 80,0008,0011,0992.7,+13.3,089,0119,1638878452,52.167 80,0013,0017,0992.4,+13.3,089,0112,1638878752,52.161 82,0007,0010,0992.4,+13.2,089,0120,1638879052,52.16 82,0007,0010,0992.2,+13.2,089,0101,1638879352,52.139 82,0007,0010,0992.2,+13.2,089,0128,1638879652,52.134 82,0010,0013,0992.4,+13.2,088,0098,1638880252,52.268 80,0006,0008,0992.3,+13.2,088,0117,1638880852,52.256 80,0013,0017,0992.3,+13.2,089,0106,1638881152,52.244 80,0014,0018,0992.4,+13.2,090,0107,1638881452,52.24 82,0012,0016,0992.0,+13.1,091,0099,1638881752,52.237 82,0014,0018,0992.0,+13.1,091,0114,1638882052,52.227 80,0011,0015,0991.8,+13.0,092,0125,1638882352,52.229 80,0010,0013,0991.7,+12.9,092,0097,1638882652,52.222 80,0011,0015,0991.8,+12.9,092,0109,1638882952,52.214 80,0006,0008,0991.9,+12.8,091,0092,1638883252,52.212 82,0006,0008,0991.9,+12.9,092,0096,1638883552,52.324 82,0007,0010,0991.6,+12.8,091,0124,1638883852,52.351 80,0006,0008,0991.8,+12.7,091,0122,1638884152,52.343 80,0007,0010,0991.8,+12.8,091,0098,1638884452,52.338 80,0006,0008,0991.6,+12.8,091,0104,1638884752,52.335 80,0004,0006,0991.6,+12.8,091,0115,1638885052,52.332 80,0009,0012,0991.6,+12.9,092,0109,1638885352,52.328 80,0012,0016,0991.6,+12.9,091,0111,1638885652,52.317 80,0010,0013,0991.4,+12.8,091,0107,1638885952,52.305 82,0009,0012,0991.8,+12.9,092,0104,1638886252,52.295 80,0010,0013,0991.6,+12.9,092,0103,1638886552,52.293 80,0010,0013,0991.6,+12.9,092,0118,1638886852,52.29 80,0009,0012,0991.7,+12.9,093,0103,1638887452,52.424 80,0010,0013,0991.8,+12.9,092,0117,1638887752,52.419 80,0011,0015,0991.9,+13.0,092,0115,1638888052,52.408 80,0013,0017,0991.7,+13.0,092,0105,1638888352,52.398 82,0011,0015,0991.3,+13.0,092,0091,1638888652,52.398 80,0010,0013,0991.7,+13.0,091,0099,1638888952,52.4 80,0008,0011,0991.6,+13.0,090,0102,1638889252,52.385 80,0009,0012,0991.4,+13.0,090,0101,1638889552,52.383 82,0008,0011,0991.6,+13.0,090,0107,1638889852,52.37 80,0007,0010,0991.4,+13.0,090,0125,1638890152,52.368 80,0012,0016,0991.3,+13.0,090,0113,1638890752,52.466 80,0017,0023,0991.7,+13.0,090,0099,1638891052,52.501 80,0011,0015,0991.5,+12.9,090,0105,1638891352,52.496 80,0013,0017,0991.8,+12.9,090,0106,1638891652,52.483 80,0020,0027,0991.7,+12.9,090,0086,1638891952,52.471 80,0014,0018,0991.7,+12.9,090,0101,1638892252,52.466 80,0011,0015,0991.5,+12.8,090,0102,1638892552,52.463 82,0012,0016,0991.6,+12.8,091,0096,1638892852,52.458 80,0012,0016,0991.4,+12.8,091,0105,1638893152,52.448 80,0014,0018,0991.7,+12.8,091,0113,1638893752,52.436 80,0010,0013,0991.5,+12.8,091,0100,1638894052,52.429 80,0012,0016,0991.5,+12.8,090,0124,1638894352,52.54 80,0010,0013,0991.9,+12.7,091,0118,1638894652,52.562 80,0010,0013,0991.8,+12.7,091,0106,1638894952,52.559 80,0009,0012,0991.9,+12.7,091,0110,1638895252,52.556 82,0013,0017,0991.8,+12.7,092,0106,1638895552,52.54 80,0014,0018,0991.7,+12.7,093,0101,1638895852,52.538 82,0016,0022,0991.8,+12.6,093,0131,1638896152,52.525 82,0011,0015,0991.5,+12.6,093,0085,1638896452,52.525 80,0009,0012,0991.7,+12.6,094,0115,1638897052,52.518 80,0004,0006,0991.6,+12.6,094,0106,1638897352,52.507 80,0005,0007,0991.6,+12.6,094,0107,1638897652,52.495 80,0011,0015,0991.6,+12.6,095,0099,1638897952,52.613 78,0008,0011,0991.5,+12.5,095,0107,1638898252,52.626 80,0005,0007,0991.7,+12.5,095,0109,1638898552,52.627 80,0007,0010,0991.5,+12.5,095,0098,1638898852,52.618 82,0008,0011,0991.5,+12.4,095,0119,1638899152,52.6 82,0012,0016,0991.3,+12.4,095,0110,1638899452,52.591 80,0007,0010,0991.3,+12.3,096,0117,1638899752,52.583 82,0009,0012,0991.2,+12.3,096,0129,1638900052,52.588 82,0011,0015,0991.0,+12.3,096,0105,1638900352,52.583 80,0014,0018,0991.1,+12.3,096,0111,1638900652,52.582 82,0013,0017,0991.1,+12.3,096,0112,1638900952,52.568 82,0017,0023,0991.2,+12.3,096,0107,1638901252,52.56 82,0021,0028,0991.0,+11.6,095,0102,1638901552,52.672 82,0020,0027,0991.0,+10.9,094,0102,1638901852,52.707 82,0021,0028,0990.6,+10.7,094,0132,1638902152,52.702 82,0021,0028,0990.7,+10.5,094,0125,1638902452,52.698 82,0021,0028,0990.6,+10.3,094,0122,1638902752,52.692 82,0022,0029,0990.6,+09.9,093,0121,1638903052,52.694 80,0016,0022,0991.0,+09.7,094,0106,1638903352,52.683 80,0016,0022,0990.7,+09.6,093,0120,1638903652,52.67 80,0016,0022,0990.7,+09.6,093,0109,1638903952,52.678 80,0020,0027,0990.9,+09.6,093,0139,1638904252,52.678 82,0017,0023,0991.3,+09.5,093,0126,1638904552,52.663 82,0010,0013,0991.0,+09.5,093,0110,1638904852,52.657 80,0013,0017,0990.8,+09.6,093,0108,1638905152,52.758 80,0022,0029,0991.1,+09.7,093,0102,1638905452,52.791 82,0018,0024,0991.2,+09.6,094,0110,1638905752,52.791 80,0015,0021,0991.3,+09.6,093,0122,1638906052,52.792 80,0019,0026,0991.1,+09.7,093,0124,1638906352,52.775 80,0009,0012,0991.5,+09.7,093,0089,1638906652,52.781 80,0012,0016,0991.5,+09.6,093,0118,1638906952,52.762 80,0008,0011,0991.7,+09.7,092,0114,1638907252,52.751 80,0008,0011,0991.5,+09.6,092,0100,1638907552,52.751 80,0005,0007,0991.7,+09.3,091,0106,1638907852,52.742 80,0006,0008,0991.4,+08.9,091,0109,1638908152,52.747 82,0007,0010,0991.7,+08.9,091,0113,1638908452,52.742 82,0006,0008,0991.4,+08.8,091,0112,1638908752,52.853 80,0004,0006,0991.7,+08.6,090,0124,1638909052,52.89 80,0005,0007,0991.3,+08.4,090,0117,1638909352,52.872 82,0008,0011,0991.2,+08.4,090,0110,1638909652,52.866 80,0007,0010,0991.7,+08.3,090,0106,1638909952,52.861 80,0008,0011,0991.6,+08.4,090,0121,1638910252,52.861 80,0005,0007,0991.6,+08.2,090,0108,1638910552,52.851 80,0005,0007,0991.2,+08.2,090,0112,1638910852,52.841 80,0008,0011,0991.4,+08.2,090,0118,1638911152,52.843 80,0005,0007,0991.1,+08.1,089,0117,1638911452,52.842 80,0005,0007,0991.1,+08.1,089,0116,1638911752,52.835 80,0004,0006,0991.5,+08.0,089,0092,1638912052,52.831 80,0004,0006,0991.2,+07.7,088,0105,1638912352,52.944 80,0004,0006,0991.4,+07.7,087,0125,1638912652,52.964 80,0007,0010,0991.1,+07.6,087,0117,1638912952,52.964 80,0004,0006,0991.3,+07.7,087,0112,1638913252,52.949 80,0004,0006,0991.6,+07.6,087,0143,1638913552,52.946 80,0004,0006,0991.3,+07.5,086,0103,1638913852,52.935 80,0004,0006,0991.4,+07.4,086,0120,1638914152,52.933 80,0004,0006,0991.3,+07.4,087,0124,1638914452,52.937 82,0006,0008,0991.7,+07.2,085,0117,1638915352,52.912 80,0004,0006,0991.7,+07.0,086,0114,1638915652,52.911 80,0003,0005,0991.8,+06.9,087,0107,1638915953,53.029 80,0003,0005,0991.8,+06.8,088,0098,1638916253,53.04 80,0003,0005,0991.9,+06.6,088,0142,1638916553,53.039 80,0003,0005,0992.0,+06.6,088,0120,1638916853,53.028 82,0003,0005,0992.0,+06.4,088,0131,1638917153,53.032 82,0002,0003,0992.0,+06.3,089,0137,1638917453,53.026 82,0002,0003,0992.1,+06.1,089,0131,1638917753,53.021 82,0002,0003,0992.4,+06.1,089,0109,1638918053,53.015 82,0002,0003,0992.5,+06.1,089,0126,1638918353,53.018 82,0002,0003,0991.9,+06.0,090,0102,1638918653,53.017 82,0002,0003,0991.9,+06.0,090,0132,1638918953,53.012 82,0002,0003,0991.9,+05.9,091,0121,1638919253,53.001 80,0001,0002,0992.3,+05.9,091,0127,1638919553,53.121 99,0002,0003,0992.0,+05.9,091,0169,1638919853,53.142 80,0002,0003,0992.3,+05.7,091,0167,1638920153,53.14 80,0002,0003,0992.0,+05.7,091,0134,1638920453,53.141 78,0001,0002,0991.9,+05.6,090,0135,1638920753,53.147 78,0002,0003,0992.1,+05.5,090,0140,1638921053,53.129 80,0001,0002,0992.0,+05.6,091,0161,1638921353,53.131 80,0002,0003,0992.2,+05.7,091,0158,1638921653,53.122 80,0001,0002,0991.9,+05.7,091,0155,1638921953,53.126 78,0001,0002,0992.0,+05.6,090,0141,1638922253,53.114 82,0001,0002,0992.0,+05.5,090,0171,1638922553,53.11 78,0001,0002,0992.4,+05.5,090,0180,1638922853,53.1 80,0002,0003,0992.3,+05.5,090,0169,1638923153,53.214 82,0001,0002,0992.1,+05.4,090,0147,1638923453,53.247 80,0003,0005,0991.9,+05.4,090,0140,1638923753,53.239 82,0001,0002,0992.0,+05.4,089,0144,1638924053,53.228 82,0003,0005,0992.0,+05.2,089,0145,1638924653,53.214 82,0002,0003,0991.9,+05.2,088,0168,1638924953,53.225 82,0001,0002,0992.2,+05.1,087,0151,1638925253,53.22 82,0002,0003,0992.2,+05.1,086,0149,1638925553,53.214 82,0001,0002,0992.2,+05.1,087,0155,1638925853,53.217 84,0006,0008,0992.7,+05.2,087,0132,1638926153,53.208 82,0001,0002,0992.7,+05.3,087,0143,1638926453,53.197 84,0001,0002,0992.5,+05.3,087,0147,1638926753,53.306 84,0001,0002,0992.7,+05.2,087,0152,1638927053,53.339 82,0001,0002,0992.4,+05.2,087,0133,1638927353,53.332 84,0001,0002,0992.3,+05.1,086,0138,1638927653,53.337 84,0001,0002,0992.4,+05.1,087,0115,1638927953,53.333 82,0002,0003,0992.6,+05.0,086,0112,1638928253,53.333 84,0002,0003,0992.4,+05.0,086,0115,1638928553,53.315 82,0002,0003,0992.7,+05.0,085,0088,1638928853,53.312 84,0002,0003,0992.8,+04.9,085,0112,1638929153,53.317 82,0001,0002,0992.9,+05.0,085,0121,1638929453,53.31 84,0002,0003,0992.5,+04.8,084,0118,1638929753,53.308 84,0002,0003,0993.0,+04.7,084,0113,1638930053,53.298 82,0001,0002,0992.8,+04.7,084,0122,1638930353,53.409 82,0002,0003,0992.8,+04.6,084,0129,1638930653,53.435 84,0002,0003,0993.1,+04.6,083,0124,1638930953,53.42 82,0001,0002,0992.8,+04.6,083,0128,1638931253,53.435 82,0001,0002,0993.1,+04.6,083,0124,1638931553,53.431 84,0001,0002,0992.7,+04.6,084,0128,1638931853,53.424 82,0001,0002,0993.1,+04.6,084,0108,1638932153,53.42 82,0001,0002,0993.3,+04.6,083,0141,1638932453,53.408 82,0001,0002,0992.9,+04.6,084,0121,1638932753,53.413 82,0001,0002,0993.0,+04.5,084,0131,1638933053,53.41 82,0001,0002,0993.4,+04.5,083,0090,1638933353,53.41 82,0001,0002,0993.3,+04.4,083,0103,1638933653,53.406 82,0001,0002,0993.2,+04.4,082,0121,1638933953,53.52 84,0001,0002,0993.1,+04.4,083,0123,1638934253,53.543 82,0001,0002,0993.1,+04.3,082,0117,1638934553,53.54 82,0001,0002,0993.2,+04.4,083,0113,1638934853,53.537 82,0001,0002,0993.1,+04.4,083,0103,1638935153,53.53 82,0001,0002,0993.3,+04.3,082,0117,1638935753,53.517 82,0002,0003,0993.4,+04.4,083,0114,1638936053,53.519 82,0023,0031,0993.7,+04.3,083,0107,1638936353,53.514 82,0001,0002,0993.9,+04.3,083,0116,1638936653,53.511 82,0002,0003,0993.9,+04.1,081,0117,1638936953,53.511 82,0001,0002,0994.0,+04.1,082,0121,1638937253,53.507 82,0002,0003,0993.8,+04.1,082,0118,1638937553,53.624 82,0001,0002,0993.7,+04.0,082,0127,1638937853,53.642 82,0001,0002,0994.2,+04.0,082,0133,1638938153,53.629 82,0001,0002,0994.1,+04.0,082,0108,1638938453,53.638 80,0002,0003,0994.2,+03.9,082,0132,1638938753,53.627 82,0001,0002,0994.4,+03.9,082,0099,1638939053,53.635 80,0001,0002,0994.4,+03.9,082,0124,1638939353,53.633 82,0013,0017,0994.5,+03.8,082,0105,1638939653,53.619 82,0002,0003,0994.5,+03.8,083,0091,1638939953,53.623 80,0002,0003,0994.7,+03.7,082,0091,1638940253,53.613 82,0002,0003,0994.5,+03.7,082,0090,1638940553,53.613 80,0002,0003,0994.4,+03.7,082,0110,1638940853,53.616 80,0003,0005,0994.4,+03.7,082,0117,1638941153,53.713 80,0004,0006,0994.8,+03.7,082,0117,1638941453,53.75 82,0003,0005,0994.8,+03.7,081,0115,1638941753,53.736 80,0004,0006,0994.6,+03.7,081,0107,1638942053,53.747 80,0002,0003,0994.1,+03.7,081,0120,1638942353,53.732 80,0003,0005,0994.1,+03.7,081,0101,1638942653,53.739 80,0003,0005,0994.7,+03.8,080,0102,1638942953,53.737 80,0004,0006,0995.1,+03.9,080,0116,1638943253,53.728 80,0002,0003,0995.7,+04.1,081,0106,1638943553,53.731 80,0005,0007,0995.8,+04.2,080,0110,1638943853,53.719 80,0004,0006,0995.7,+04.2,081,0109,1638944153,53.719 80,0003,0005,0996.1,+04.3,081,0109,1638944453,53.715 82,0005,0007,0996.1,+04.3,081,0105,1638944753,53.818 80,0004,0006,0996.0,+04.2,081,0096,1638945053,53.86 82,0004,0006,0996.2,+04.1,080,0124,1638945353,53.864 80,0004,0006,0996.3,+04.1,081,0112,1638945653,53.849 80,0004,0006,0996.1,+04.0,080,0123,1638945953,53.848 80,0003,0005,0996.5,+04.0,080,0112,1638946253,53.845 82,0004,0006,0996.7,+04.0,080,0091,1638946553,53.849 80,0003,0005,0996.8,+04.1,080,0109,1638946853,53.839 82,0006,0008,0996.6,+04.2,079,0110,1638947153,53.83 80,0002,0003,0996.7,+04.3,077,0108,1638947453,53.822 80,0002,0003,0996.4,+04.4,078,0108,1638947753,53.809 82,0002,0003,0996.6,+04.5,077,0109,1638948053,53.808 80,0002,0003,0996.7,+04.6,077,0106,1638948353,53.917 80,0003,0005,0996.8,+04.9,077,0127,1638948653,53.95 80,0005,0007,0996.7,+05.0,076,0112,1638948953,53.953 80,0003,0005,0996.9,+05.1,076,0118,1638949253,53.95 80,0004,0006,0996.8,+05.3,076,0114,1638949553,53.94 80,0004,0006,0997.0,+05.5,075,0130,1638949853,53.938 80,0002,0003,0996.8,+05.6,075,0111,1638950153,53.925 80,0002,0003,0997.2,+05.5,074,0092,1638950453,53.924 82,0005,0007,0996.8,+05.6,075,0118,1638950753,53.927 80,0004,0006,0997.0,+05.7,074,0132,1638951053,53.915 80,0003,0005,0997.3,+05.8,075,0120,1638951353,53.921 80,0003,0005,0997.1,+05.9,075,0093,1638951653,53.906 80,0004,0006,0997.3,+06.0,074,0122,1638951954,54.025 82,0007,0010,0997.0,+06.0,074,0118,1638952254,54.063 82,0004,0006,0996.8,+06.0,074,0116,1638952554,54.045 82,0005,0007,0996.9,+06.3,074,0107,1638952854,54.045 82,0006,0008,0997.3,+06.6,074,0115,1638953154,54.042 82,0004,0006,0997.3,+06.6,073,0105,1638953454,54.028 82,0004,0006,0997.3,+06.7,072,0107,1638953754,54.027 82,0003,0005,0997.0,+06.8,073,0112,1638954054,54.026 82,0008,0011,0997.2,+06.9,073,0115,1638954354,54.012 80,0002,0003,0996.8,+06.7,073,0107,1638954654,54.016 82,0006,0008,0996.9,+06.9,073,0124,1638954954,54.017 82,0005,0007,0997.3,+06.9,072,0122,1638955254,54.008 82,0003,0005,0997.2,+06.6,073,0107,1638955554,54.118 80,0004,0006,0996.9,+06.4,074,0092,1638955854,54.131 82,0002,0003,0997.3,+06.3,074,0106,1638956154,54.14 82,0003,0005,0997.0,+06.4,073,0105,1638956454,54.137 82,0004,0006,0997.1,+06.5,074,0098,1638956754,54.131 82,0004,0006,0997.4,+06.7,073,0106,1638957054,54.123 82,0005,0007,0997.5,+06.7,073,0091,1638957354,54.119 82,0006,0008,0997.1,+06.7,073,0122,1638957654,54.12 80,0005,0007,0997.5,+06.7,073,0130,1638957954,54.111 82,0004,0006,0997.2,+06.9,071,0107,1638958254,54.115 82,0003,0005,0997.2,+06.9,072,0102,1638958554,54.108 82,0004,0006,0997.4,+06.8,071,0107,1638958854,54.097 80,0004,0006,0997.2,+07.0,072,0120,1638959154,54.204 82,0003,0005,0997.4,+07.1,071,0103,1638959454,54.247 82,0002,0003,0997.6,+06.8,071,0105,1638959754,54.232 82,0006,0008,0997.6,+06.8,072,0104,1638960054,54.22 82,0005,0007,0997.4,+06.8,071,0100,1638960354,54.224 82,0003,0005,0997.3,+06.7,071,0096,1638960654,54.211 82,0007,0010,0997.2,+06.6,072,0118,1638960954,54.204 82,0002,0003,0997.4,+06.6,072,0115,1638961254,54.204 82,0005,0007,0997.4,+07.0,072,0102,1638961854,54.2 82,0003,0005,0997.6,+07.1,072,0093,1638962154,54.2 82,0003,0005,0997.4,+07.3,071,0096,1638962454,54.197 82,0004,0006,0997.6,+07.5,070,0105,1638962754,54.301 82,0004,0006,0997.7,+07.5,070,0100,1638963054,54.333 82,0005,0007,0997.6,+07.5,070,0115,1638963354,54.317 82,0005,0007,0997.5,+07.3,070,0109,1638963654,54.318 82,0004,0006,0997.4,+07.4,070,0112,1638963954,54.317 82,0003,0005,0997.6,+07.2,069,0106,1638964254,54.309 82,0005,0007,0997.6,+07.1,070,0100,1638964854,54.301 82,0003,0005,0997.6,+06.8,070,0109,1638965154,54.298 82,0003,0005,0997.9,+06.8,071,0109,1638965454,54.295 80,0005,0007,0997.8,+06.7,072,0115,1638965754,54.291 82,0007,0010,0998.1,+06.6,072,0126,1638966054,54.279 82,0006,0008,0998.0,+06.6,074,0117,1638966354,54.389 82,0004,0006,0998.4,+06.5,072,0131,1638966654,54.408 82,0005,0007,0998.2,+06.3,073,0109,1638966954,54.41 82,0005,0007,0998.2,+06.4,074,0112,1638967254,54.41 82,0005,0007,0998.3,+06.0,073,0098,1638967854,54.389 82,0009,0012,0998.5,+06.0,075,0103,1638968454,54.393 82,0007,0010,0998.5,+06.1,075,0104,1638968754,54.386 82,0005,0007,0998.6,+05.9,074,0108,1638969054,54.391 82,0009,0012,0999.0,+06.0,076,0120,1638969654,54.377 82,0010,0013,0998.5,+05.8,074,0113,1638969954,54.483 80,0003,0005,0999.0,+05.7,075,0112,1638970254,54.52 82,0005,0007,0998.8,+05.6,075,0101,1638970554,54.51 80,0005,0007,0998.9,+05.6,075,0098,1638970854,54.509 82,0008,0011,0999.0,+05.6,076,0116,1638971154,54.501 80,0009,0012,0999.4,+05.6,077,0121,1638971454,54.493 80,0008,0011,0999.1,+05.4,078,0113,1638971754,54.491 80,0009,0012,0999.6,+05.4,078,0108,1638972054,54.493 80,0008,0011,0999.1,+05.3,077,0113,1638972354,54.478 80,0008,0011,0999.3,+05.3,078,0104,1638972654,54.481 80,0009,0012,0999.6,+05.2,078,0100,1638972954,54.469 80,0008,0011,0999.4,+05.1,077,0112,1638973254,54.476 80,0009,0012,0999.7,+05.2,077,0116,1638973554,54.569 80,0013,0017,0999.7,+05.2,077,0130,1638973854,54.619 80,0013,0017,1000.0,+05.1,077,0095,1638974454,54.601 80,0015,0021,1000.0,+05.2,079,0114,1638975054,54.595 78,0016,0022,0999.8,+05.0,079,0111,1638975354,54.594 80,0013,0017,0999.7,+04.9,079,0127,1638975654,54.59 80,0017,0023,1000.2,+05.0,080,0107,1638975954,54.582 80,0015,0021,1000.0,+04.9,080,0110,1638976254,54.582 80,0013,0017,0999.9,+04.9,081,0103,1638976554,54.581 78,0014,0018,1000.1,+04.8,081,0120,1638976854,54.571 80,0013,0017,1000.1,+04.8,082,0109,1638977154,54.68 80,0018,0024,1000.1,+04.7,081,0100,1638977454,54.72 82,0017,0023,1000.2,+04.7,082,0120,1638977754,54.71 80,0020,0027,1000.5,+04.6,082,0105,1638978054,54.696 80,0021,0028,1000.4,+04.6,082,0108,1638978354,54.702 80,0019,0026,1000.3,+04.8,084,0101,1638978654,54.692 80,0017,0023,1000.4,+04.6,083,0102,1638978954,54.695 80,0019,0026,1000.4,+04.5,083,0106,1638979254,54.692 80,0018,0024,1000.3,+04.5,083,0092,1638979554,54.686 80,0020,0027,1000.2,+04.5,084,0111,1638979854,54.684 80,0023,0031,1000.3,+04.5,084,0104,1638980154,54.677 80,0022,0029,1000.3,+04.5,084,0108,1638980454,54.673 80,0022,0029,1000.5,+04.6,084,0102,1638980754,54.788 80,0023,0031,1000.6,+04.5,083,0116,1638981054,54.808 80,0021,0028,1000.6,+04.6,084,0111,1638981354,54.806 78,0025,0034,1000.7,+04.6,083,0114,1638981654,54.797 80,0026,0036,1000.9,+04.6,083,0114,1638981954,54.8 80,0023,0031,1000.8,+04.6,084,0108,1638982254,54.793 80,0029,0039,1001.1,+04.7,083,0108,1638982554,54.796 80,0031,0043,1001.0,+04.7,083,0100,1638982854,54.787 80,0029,0039,1001.1,+04.7,083,0117,1638983154,54.783 80,0031,0043,1001.4,+04.7,083,0110,1638983454,54.786 80,0035,0048,1001.3,+04.8,084,0109,1638983754,54.778 80,0024,0032,1001.6,+04.7,083,0100,1638984054,54.772 80,0026,0036,1001.5,+04.8,085,0116,1638984354,54.88 82,0022,0029,1001.7,+04.7,083,0103,1638984654,54.913 80,0034,0047,1001.6,+04.8,083,0093,1638984954,54.913 80,0026,0036,1001.8,+04.9,083,0098,1638985254,54.913 80,0035,0048,1001.8,+04.9,083,0121,1638985554,54.899 80,0029,0039,1002.0,+04.9,084,0110,1638986154,54.902 78,0024,0032,1002.0,+04.9,084,0127,1638986754,54.886 80,0028,0038,1001.9,+04.9,084,0109,1638987054,54.884 80,0027,0037,1001.7,+05.0,084,0099,1638987354,54.881 80,0023,0031,1001.6,+05.1,085,0114,1638987954,54.975 80,0022,0029,1001.6,+05.0,084,0126,1638988255,55.004 80,0022,0029,1001.6,+05.0,084,0106,1638988555,55.009 78,0023,0031,1001.7,+05.1,084,0108,1638988855,55.002 80,0028,0038,1001.8,+04.9,083,0103,1638989155,55.008 78,0023,0031,1001.6,+05.0,083,0108,1638989755,55.037 78,0023,0031,1002.2,+05.0,083,0099,1638990054,54.994 80,0028,0038,1002.2,+05.0,083,0107,1638990354,54.994 80,0024,0032,1002.3,+05.0,083,0104,1638990654,54.991 78,0022,0029,1001.9,+05.1,083,0106,1638990954,54.981 80,0024,0032,1002.3,+05.0,083,0127,1638991254,54.974 80,0027,0037,1002.4,+05.0,083,0100,1638991555,55.08 80,0027,0037,1002.4,+05.0,083,0106,1638991855,55.105 80,0031,0043,1002.3,+05.1,083,0112,1638992155,55.108 80,0027,0037,1002.5,+05.1,083,0106,1638992455,55.107 80,0028,0038,1002.4,+05.1,084,0097,1638992755,55.105 78,0030,0042,1002.5,+05.1,083,0094,1638993355,55.081 80,0029,0039,1002.5,+05.1,084,0114,1638993655,55.085 80,0025,0034,1002.6,+05.1,083,0098,1638993955,55.082 80,0030,0042,1002.7,+05.2,083,0121,1638994255,55.083 80,0028,0038,1002.5,+05.1,083,0108,1638994555,55.074 78,0025,0034,1002.6,+05.1,083,0080,1638994855,55.076 80,0028,0038,1002.8,+05.1,082,0132,1638995155,55.191 80,0032,0044,1002.6,+05.1,083,0094,1638995455,55.214 80,0041,0055,1002.8,+05.2,084,0116,1638995755,55.2 80,0046,0063,1002.8,+05.2,084,0115,1638996055,55.198 78,0032,0044,1002.8,+05.2,084,0107,1638996355,55.189 80,0037,0050,1002.7,+05.1,084,0120,1638996655,55.188 80,0034,0047,1002.8,+05.2,085,0109,1638996955,55.176 80,0027,0037,1002.7,+05.1,084,0093,1638997255,55.173 82,0029,0039,1002.9,+05.2,083,0094,1638997555,55.169 80,0023,0031,1003.0,+05.1,083,0109,1638997855,55.174 80,0025,0034,1003.0,+05.1,081,0117,1638998155,55.168 78,0026,0036,1003.1,+04.9,081,0105,1638998455,55.164 80,0024,0032,1003.1,+04.8,082,0116,1638998755,55.267 78,0024,0032,1002.9,+04.7,082,0108,1638999355,55.293 78,0024,0032,1003.0,+04.7,082,0116,1638999655,55.296 78,0027,0037,1002.9,+04.6,082,0118,1638999955,55.289 78,0032,0044,1003.0,+04.5,083,0106,1639000255,55.289 78,0023,0031,1003.1,+04.4,083,0112,1639000555,55.286 80,0022,0029,1003.0,+04.2,083,0108,1639000855,55.276 80,0022,0029,1002.9,+04.1,083,0099,1639001155,55.273 80,0024,0032,1003.1,+04.0,082,0090,1639001755,55.265 80,0025,0034,1003.1,+04.0,082,0110,1639002055,55.264 80,0026,0036,1003.2,+04.0,082,0106,1639002355,55.373 80,0027,0037,1003.0,+04.0,083,0127,1639002655,55.405 78,0029,0039,1003.1,+04.0,084,0116,1639002955,55.402 80,0040,0054,1003.0,+04.0,084,0104,1639003255,55.387 80,0037,0050,1002.9,+04.0,085,0111,1639003555,55.381 78,0045,0060,1002.9,+04.0,085,0115,1639003855,55.383 78,0043,0058,1002.8,+03.8,086,0096,1639004155,55.381 80,0039,0053,1003.0,+04.0,087,0100,1639004455,55.383 80,0031,0043,1002.9,+03.7,085,0086,1639004755,55.376 80,0034,0047,1003.1,+03.7,086,0111,1639005055,55.374 80,0039,0053,1003.0,+03.6,086,0088,1639005355,55.371 78,0027,0037,1003.1,+03.3,086,0120,1639005655,55.367 80,0029,0039,1003.1,+03.3,086,0101,1639005955,55.485 78,0026,0036,1003.1,+03.3,085,0102,1639006255,55.519 80,0028,0038,1002.9,+03.2,085,0116,1639006555,55.524 80,0026,0036,1003.2,+03.2,085,0110,1639006855,55.516 80,0028,0038,1003.4,+03.2,085,0119,1639007155,55.521 80,0032,0044,1003.0,+03.2,086,0120,1639007755,55.489 80,0025,0034,1003.1,+03.3,086,0102,1639008055,55.5 80,0024,0032,1003.1,+03.3,085,0109,1639008355,55.501 80,0022,0029,1003.4,+03.1,086,0102,1639008655,55.499 80,0023,0031,1003.3,+03.1,085,0112,1639008955,55.491 80,0028,0038,1003.4,+03.1,085,0087,1639009255,55.485 80,0026,0036,1003.1,+03.0,085,0119,1639009555,55.591 80,0024,0032,1003.6,+03.2,084,0093,1639009855,55.621 78,0021,0028,1003.3,+03.4,084,0103,1639010155,55.613 78,0025,0034,1003.1,+03.3,083,0109,1639010455,55.616 78,0021,0028,1003.5,+03.2,083,0110,1639010755,55.604 80,0025,0034,1003.4,+03.2,083,0116,1639011055,55.597 80,0018,0024,1003.3,+03.1,082,0097,1639011355,55.602 80,0021,0028,1003.3,+03.1,083,0119,1639011655,55.598 80,0027,0037,1003.4,+03.2,083,0109,1639011955,55.601 80,0019,0026,1003.4,+03.1,083,0102,1639012255,55.597 78,0020,0027,1003.1,+03.3,083,0113,1639012555,55.588 80,0024,0032,1003.2,+03.4,083,0104,1639012855,55.585 78,0022,0029,1003.0,+03.5,083,0113,1639013155,55.695 80,0020,0027,1003.3,+03.4,081,0089,1639013455,55.735 80,0021,0028,1003.0,+03.3,081,0113,1639013755,55.732 80,0019,0026,1003.0,+03.3,082,0097,1639014055,55.724 80,0023,0031,1003.0,+03.2,082,0112,1639014355,55.719 78,0022,0029,1003.1,+03.5,083,0104,1639014655,55.718 80,0026,0036,1003.1,+03.4,081,0108,1639014955,55.708 80,0026,0036,1003.0,+03.5,080,0105,1639015255,55.706 80,0027,0037,1003.2,+03.4,080,0119,1639015555,55.703 80,0028,0038,1003.0,+03.3,081,0101,1639015855,55.698 78,0020,0027,1003.2,+03.4,080,0106,1639016155,55.701 80,0019,0026,1003.3,+03.5,080,0092,1639016455,55.694 80,0020,0027,1003.3,+03.7,080,0116,1639016755,55.804 80,0020,0027,1003.2,+03.6,080,0105,1639017055,55.834 80,0023,0031,1003.7,+03.7,080,0091,1639017355,55.838 80,0018,0024,1003.8,+03.7,080,0107,1639017655,55.829 80,0023,0031,1003.5,+03.7,082,0092,1639017955,55.826 80,0019,0026,1003.3,+03.8,084,0104,1639018255,55.823 80,0019,0026,1003.4,+03.8,082,0121,1639018555,55.813 80,0015,0021,1003.4,+03.8,082,0103,1639018855,55.816 80,0014,0018,1003.6,+03.8,082,0121,1639019155,55.805 80,0016,0022,1003.6,+03.9,082,0101,1639019455,55.816 80,0013,0017,1004.0,+04.0,081,0098,1639019755,55.819 80,0017,0023,1003.9,+03.7,083,0095,1639020055,55.811 78,0019,0026,1003.5,+03.7,084,0108,1639020355,55.907 80,0016,0022,1003.9,+03.8,083,0085,1639020655,55.94 80,0022,0029,1003.6,+03.6,083,0102,1639020955,55.938 80,0017,0023,1003.5,+03.7,083,0099,1639021255,55.926 78,0020,0027,1003.5,+03.8,083,0109,1639021855,55.921 80,0021,0028,1003.7,+03.5,084,0104,1639022155,55.919 80,0019,0026,1003.6,+03.5,084,0104,1639022455,55.919 80,0021,0028,1003.4,+03.4,084,0113,1639022755,55.913 80,0020,0027,1003.5,+03.6,084,0108,1639023055,55.914 78,0021,0028,1004.0,+03.7,083,0097,1639023355,55.919 80,0020,0027,1003.8,+03.8,083,0108,1639023655,55.915 80,0023,0031,1004.0,+03.7,083,0101,1639023956,56.03 78,0017,0023,1003.8,+03.9,082,0092,1639024256,56.052 80,0017,0023,1003.9,+03.9,082,0106,1639024556,56.056 80,0027,0037,1003.7,+03.8,082,0094,1639024856,56.047 80,0030,0042,1003.6,+03.5,083,0115,1639025456,56.047 80,0030,0042,1003.7,+03.6,082,0089,1639025756,56.035 80,0028,0038,1003.7,+03.6,082,0088,1639026056,56.029 78,0031,0043,1003.7,+03.6,082,0112,1639026356,56.026 78,0039,0053,1003.6,+03.6,082,0105,1639026656,56.031 78,0025,0034,1003.8,+03.7,082,0102,1639026956,56.013 78,0023,0031,1003.6,+03.6,082,0089,1639027256,56.017 80,0020,0027,1004.0,+03.7,082,0131,1639027556,56.125 78,0023,0031,1003.8,+03.8,081,0110,1639027856,56.16 80,0021,0028,1004.0,+03.8,081,0081,1639028156,56.157 80,0023,0031,1003.9,+03.9,081,0092,1639028456,56.152 80,0025,0034,1003.9,+04.0,081,0098,1639028756,56.137 80,0023,0031,1004.2,+04.3,081,0108,1639029056,56.147 78,0025,0034,1003.9,+04.3,080,0088,1639029356,56.128 80,0024,0032,1004.2,+04.5,080,0104,1639029656,56.127 80,0026,0036,1004.2,+04.7,079,0118,1639029956,56.115 78,0022,0029,1004.2,+04.9,078,0105,1639030256,56.121 78,0021,0028,1003.9,+05.0,077,0115,1639030556,56.107 78,0023,0031,1004.3,+05.6,075,0103,1639031156,56.224 80,0020,0027,1004.2,+05.8,074,0105,1639031456,56.254 78,0032,0044,1004.4,+06.0,073,0107,1639031756,56.253 78,0024,0032,1004.0,+06.2,072,0089,1639032056,56.249 78,0020,0027,1004.4,+06.5,071,0114,1639032356,56.243 78,0028,0038,1004.4,+06.9,071,0104,1639032656,56.236 80,0024,0032,1004.6,+07.2,070,0091,1639032956,56.236 78,0022,0029,1004.4,+07.5,068,0100,1639033256,56.229 80,0017,0023,1004.6,+07.5,068,0134,1639033556,56.226 78,0022,0029,1004.7,+07.9,068,0102,1639033856,56.214 78,0016,0022,1004.8,+08.0,066,0117,1639034156,56.211 78,0023,0031,1004.4,+08.4,065,0080,1639034456,56.201 80,0021,0028,1004.4,+08.7,064,0123,1639034756,56.315 99,0020,0027,1004.8,+08.7,064,0099,1639035056,56.338 78,0022,0029,1004.5,+09.2,063,0115,1639035356,56.333 78,0017,0023,1004.7,+09.6,063,0083,1639035656,56.327 80,0021,0028,1004.8,+09.7,062,0134,1639035956,56.315 78,0016,0022,1005.0,+09.7,062,0105,1639036256,56.312 78,0030,0042,1004.8,+10.0,061,0130,1639036556,56.309 78,0018,0024,1005.0,+10.1,061,0114,1639036856,56.308 78,0019,0026,1004.9,+10.3,060,0123,1639037156,56.295 78,0014,0018,1005.1,+10.1,061,0119,1639037456,56.295 78,0013,0017,1004.9,+10.4,060,0116,1639037756,56.281 80,0014,0018,1005.0,+10.6,059,0102,1639038056,56.276 78,0012,0016,1005.2,+10.9,060,0113,1639038356,56.397 78,0015,0021,1004.8,+10.6,061,0104,1639038656,56.42 80,0010,0013,1005.0,+10.8,060,0093,1639038956,56.416 78,0015,0021,1005.2,+10.8,060,0122,1639039256,56.414 78,0019,0026,1004.9,+10.9,060,0107,1639039556,56.407 78,0016,0022,1004.7,+11.5,059,0116,1639039856,56.403 78,0011,0015,1004.5,+11.3,059,0109,1639040156,56.396 78,0012,0016,1004.4,+11.3,059,0104,1639040456,56.385 78,0008,0011,1004.1,+11.3,058,0103,1639040756,56.367 80,0011,0015,1004.1,+11.7,058,0092,1639041056,56.368 78,0012,0016,1004.2,+11.7,058,0107,1639041356,56.36 78,0009,0012,1004.4,+11.6,058,0120,1639041656,56.356 78,0009,0012,1004.0,+11.4,059,0108,1639041956,56.46 78,0010,0013,1003.9,+11.3,060,0083,1639042256,56.489 78,0009,0012,1004.0,+11.7,060,0116,1639042556,56.482 80,0011,0015,1003.9,+11.7,059,0133,1639042856,56.481 78,0007,0010,1004.1,+11.5,059,0124,1639043156,56.481 78,0016,0022,1004.1,+11.5,060,0116,1639043456,56.471 78,0010,0013,1003.8,+11.7,060,0118,1639043756,56.472 78,0009,0012,1003.8,+11.7,062,0126,1639044056,56.47 78,0008,0011,1004.1,+11.8,061,0097,1639044356,56.451 78,0009,0012,1004.2,+12.1,061,0106,1639044656,56.444 78,0008,0011,1003.9,+12.1,061,0105,1639044956,56.444 78,0008,0011,1003.8,+11.8,061,0101,1639045256,56.443 78,0012,0016,1003.8,+12.2,061,0108,1639045556,56.547 78,0009,0012,1003.7,+12.3,060,0110,1639045856,56.583 78,0007,0010,1003.7,+12.3,059,0108,1639046156,56.563 78,0007,0010,1003.5,+12.5,059,0089,1639046456,56.565 78,0009,0012,1003.3,+12.6,057,0106,1639047056,56.547 78,0006,0008,1003.2,+12.4,057,0099,1639047356,56.54 78,0007,0010,1003.6,+12.3,058,0112,1639047656,56.534 78,0009,0012,1003.2,+12.4,057,0100,1639047956,56.521 78,0005,0007,1003.3,+12.4,057,0103,1639048256,56.526 74,0008,0011,1003.2,+12.4,057,0100,1639048556,56.517 78,0008,0011,1003.4,+12.5,057,0093,1639048856,56.503 78,0009,0012,1003.3,+12.7,057,0098,1639049156,56.616 76,0007,0010,1003.5,+12.5,057,0110,1639049456,56.652 78,0006,0008,1003.0,+12.3,063,0111,1639050056,56.624 78,0014,0018,1003.3,+12.5,064,0112,1639050356,56.616 78,0006,0008,1003.4,+12.6,058,0110,1639050656,56.613 78,0006,0008,1003.3,+12.5,057,0115,1639050956,56.608 78,0008,0011,1003.0,+12.7,058,0118,1639051556,56.598 76,0012,0016,1003.0,+12.8,059,0114,1639051856,56.582 76,0007,0010,1003.2,+12.8,058,0118,1639052156,56.58 76,0008,0011,1003.4,+12.8,057,0128,1639052456,56.564 76,0008,0011,1003.3,+12.9,058,0082,1639052756,56.684 76,0009,0012,1003.3,+12.9,058,0103,1639053056,56.704 76,0008,0011,1003.5,+13.0,058,0107,1639053356,56.707 76,0007,0010,1003.5,+12.3,066,0111,1639053656,56.691 76,0006,0008,1003.4,+11.8,069,0097,1639054256,56.679 78,0008,0011,1003.1,+11.6,070,0103,1639054556,56.712 78,0009,0012,1003.1,+11.3,072,0102,1639054856,56.681 78,0007,0010,1003.3,+11.3,073,0099,1639055156,56.687 76,0008,0011,1003.4,+11.2,073,0116,1639055456,56.672 76,0007,0010,1003.3,+11.1,074,0109,1639055756,56.672 76,0008,0011,1003.1,+11.0,075,0096,1639056056,56.653 76,0011,0015,1003.1,+11.0,075,0103,1639056356,56.765 76,0009,0012,1003.3,+10.9,075,0108,1639056656,56.796 76,0009,0012,1003.4,+10.9,075,0111,1639056956,56.785 76,0007,0010,1003.5,+10.9,075,0107,1639057256,56.773 76,0011,0015,1003.5,+10.8,076,0108,1639057856,56.77 76,0008,0011,1003.5,+10.8,076,0116,1639058156,56.772 76,0013,0017,1003.2,+10.8,076,0101,1639058456,56.765 76,0017,0023,1003.5,+10.7,076,0120,1639058756,56.757 74,0009,0012,1003.7,+10.6,077,0134,1639059056,56.754 76,0012,0016,1003.8,+10.6,077,0113,1639059356,56.755 76,0012,0016,1003.7,+10.5,078,0108,1639059656,56.734 76,0013,0017,1003.6,+10.5,078,0088,1639059956,56.853 76,0011,0015,1003.6,+10.5,078,0116,1639060256,56.872 76,0010,0013,1003.6,+10.4,079,0098,1639060556,56.862 76,0011,0015,1003.5,+10.5,079,0104,1639060856,56.871 74,0012,0016,1003.4,+10.4,080,0096,1639061156,56.855 76,0011,0015,1003.6,+10.4,080,0118,1639061456,56.855 74,0012,0016,1003.6,+10.4,081,0109,1639061756,56.846 76,0010,0013,1003.6,+10.4,081,0104,1639062056,56.852 76,0017,0023,1003.3,+10.4,081,0107,1639062356,56.84 76,0011,0015,1003.4,+10.4,081,0132,1639062656,56.825 76,0013,0017,1003.4,+10.4,082,0095,1639062956,56.812 76,0016,0022,1003.4,+10.4,083,0115,1639063256,56.801 76,0011,0015,1003.5,+10.3,083,0099,1639063556,56.918 76,0011,0015,1003.5,+10.3,084,0110,1639063856,56.949 76,0017,0023,1003.4,+10.4,084,0108,1639064756,56.936 76,0026,0036,1003.6,+10.3,084,0114,1639065056,56.938 76,0015,0021,1003.4,+10.3,085,0106,1639065356,56.924 76,0018,0024,1003.3,+10.3,085,0099,1639065656,56.914 76,0041,0055,1003.5,+10.1,085,0114,1639065956,56.918 76,0056,0075,1003.6,+09.8,085,0109,1639066256,56.913 76,0037,0050,1003.6,+09.9,086,0093,1639066556,56.905 76,0027,0037,1003.4,+10.0,085,0108,1639066856,56.906 76,0013,0017,1003.5,+10.3,083,0112,1639067157,57.016 76,0019,0026,1003.5,+10.5,083,0098,1639067457,57.037 74,0022,0029,1003.5,+10.4,083,0087,1639067757,57.029 76,0053,0071,1003.7,+10.2,083,0113,1639068057,57.024 74,0063,0086,1003.3,+09.9,084,0081,1639068357,57.025 76,0061,0081,1003.4,+09.7,084,0083,1639068657,57.017 76,0038,0052,1003.4,+09.7,084,0108,1639068956,56.999 76,0043,0058,1003.4,+09.7,085,0113,1639069256,56.992 76,0053,0071,1003.3,+09.7,084,0122,1639069556,56.996 76,0053,0071,1003.1,+09.6,085,0115,1639069856,56.983 76,0035,0048,1003.2,+09.7,085,0105,1639070156,56.984 76,0038,0052,1003.2,+09.6,085,0109,1639070456,56.98 76,0037,0050,1003.2,+09.7,085,0106,1639070757,57.085 76,0036,0049,1003.2,+09.6,086,0100,1639071057,57.121 74,0037,0050,1003.3,+09.7,085,0095,1639071357,57.112 76,0038,0052,1003.2,+09.7,085,0099,1639071657,57.111 76,0035,0048,1003.4,+09.7,085,0123,1639071957,57.112 76,0027,0037,1003.3,+09.7,085,0109,1639072257,57.108 76,0032,0044,1003.4,+09.7,085,0091,1639072557,57.088 76,0014,0018,1003.3,+10.3,083,0108,1639072857,57.096 76,0022,0029,1003.7,+10.2,083,0118,1639073157,57.089 74,0021,0028,1003.6,+10.3,083,0111,1639073457,57.086 74,0021,0028,1003.4,+10.6,083,0093,1639073757,57.081 76,0033,0045,1003.4,+10.6,082,0116,1639074057,57.076 74,0028,0038,1003.4,+10.8,081,0108,1639074357,57.181 76,0030,0042,1003.2,+11.0,080,0089,1639074657,57.207 74,0024,0032,1003.4,+11.1,080,0097,1639074957,57.187 76,0021,0028,1003.5,+11.1,080,0115,1639075257,57.189 74,0013,0017,1003.8,+11.3,080,0094,1639075557,57.182 74,0017,0023,1003.4,+11.4,079,0116,1639075857,57.173 99,0010,0013,1003.7,+11.6,079,0092,1639076157,57.168 74,0017,0023,1003.5,+11.6,079,0097,1639076457,57.169 74,0016,0022,1003.7,+11.6,079,0110,1639076757,57.152 74,0017,0023,1003.4,+11.7,080,0104,1639077057,57.137 74,0011,0015,1003.5,+11.8,080,0124,1639077357,57.137 74,0015,0021,1003.4,+11.9,081,0092,1639077657,57.121 74,0012,0016,1003.8,+11.9,081,0101,1639077957,57.227 78,0010,0013,1003.5,+11.9,082,0103,1639078257,57.26 74,0011,0015,1003.1,+11.7,082,0111,1639078557,57.263 74,0018,0024,1003.2,+11.4,084,0103,1639078857,57.261 74,0017,0023,1003.0,+11.4,084,0114,1639079157,57.258 74,0023,0031,1003.0,+11.4,085,0108,1639079457,57.25 76,0014,0018,1003.4,+11.3,086,0099,1639079757,57.239 76,0013,0017,1003.1,+11.3,086,0108,1639080057,57.232 74,0017,0023,1003.3,+11.4,086,0114,1639080357,57.236 74,0015,0021,1003.4,+11.4,087,0090,1639080657,57.222 74,0013,0017,1002.9,+11.4,088,0111,1639081257,57.198 74,0009,0012,1003.0,+11.5,087,0123,1639081857,57.339 74,0016,0022,1002.9,+11.3,087,0100,1639082157,57.342 74,0009,0012,1003.2,+11.6,086,0101,1639082457,57.338 74,0016,0022,1003.0,+11.6,085,0109,1639083057,57.328 74,0009,0012,1003.0,+11.6,085,0106,1639083357,57.313 74,0010,0013,1003.4,+11.8,085,0109,1639083657,57.313 74,0010,0013,1003.2,+11.9,084,0098,1639083957,57.306 74,0010,0013,1003.1,+12.0,084,0098,1639084257,57.301 74,0009,0012,1003.2,+12.1,084,0122,1639084557,57.297 74,0010,0013,1003.4,+12.3,084,0128,1639085157,57.402 76,0008,0011,1003.1,+12.2,084,0126,1639085457,57.422 74,0010,0013,1003.3,+12.2,085,0096,1639085757,57.402 76,0012,0016,1002.9,+12.3,085,0106,1639086057,57.404 74,0010,0013,1002.9,+12.2,085,0096,1639086357,57.402 74,0011,0015,1002.9,+12.3,085,0121,1639086657,57.398 74,0010,0013,1002.9,+12.3,085,0098,1639086957,57.404 72,0009,0012,1003.1,+12.3,086,0113,1639087257,57.393 76,0011,0015,1002.9,+12.3,086,0097,1639087557,57.382 74,0010,0013,1002.9,+12.3,086,0089,1639087857,57.377 74,0012,0016,1003.0,+12.3,086,0124,1639088157,57.365 74,0017,0023,1002.9,+12.3,087,0106,1639088457,57.359 74,0014,0018,1002.9,+12.3,087,0100,1639088757,57.473 74,0012,0016,1002.8,+12.4,087,0108,1639089057,57.5 74,0010,0013,1002.8,+12.4,087,0110,1639089357,57.492 74,0008,0011,1002.8,+12.4,087,0140,1639089657,57.477 74,0011,0015,1002.8,+12.5,085,0145,1639089957,57.483 74,0012,0016,1002.7,+12.6,084,0094,1639090257,57.477 74,0007,0010,1002.6,+12.6,083,0109,1639090557,57.478 74,0015,0021,1002.6,+12.7,083,0121,1639090857,57.465 76,0010,0013,1002.4,+12.7,082,0120,1639091457,57.462 74,0009,0012,1002.1,+12.7,082,0096,1639091757,57.444 76,0009,0012,1002.1,+12.8,082,0095,1639092057,57.446 74,0009,0012,1002.3,+12.8,082,0108,1639092357,57.559 76,0009,0012,1002.4,+12.8,081,0102,1639092657,57.583 76,0007,0010,1002.5,+12.9,081,0107,1639092957,57.58 76,0006,0008,1002.6,+12.9,081,0122,1639093257,57.574 74,0011,0015,1002.7,+12.9,080,0128,1639093557,57.562 74,0011,0015,1002.3,+13.0,080,0117,1639093857,57.539 74,0007,0010,1002.3,+13.0,080,0104,1639094157,57.548 74,0008,0011,1002.5,+13.1,079,0105,1639094457,57.544 76,0009,0012,1002.2,+13.1,079,0092,1639094757,57.533 74,0009,0012,1002.4,+13.2,078,0098,1639095357,57.525 74,0007,0010,1002.7,+13.4,077,0101,1639095957,57.615 76,0011,0015,1002.5,+13.3,078,0113,1639096257,57.64 74,0009,0012,1002.7,+13.3,078,0102,1639096557,57.632 74,0011,0015,1002.6,+13.3,079,0097,1639096857,57.632 76,0010,0013,1002.5,+13.3,079,0107,1639097157,57.628 76,0007,0010,1002.5,+13.3,080,0113,1639097457,57.621 74,0012,0016,1002.6,+13.3,080,0108,1639097757,57.616 74,0010,0013,1002.3,+13.3,080,0107,1639098057,57.604 74,0009,0012,1002.2,+13.2,081,0128,1639098357,57.598 74,0015,0021,1002.1,+13.2,082,0100,1639098657,57.597 74,0010,0013,1001.9,+13.2,082,0100,1639098957,57.587 76,0008,0011,1002.2,+13.2,082,0109,1639099257,57.576 74,0009,0012,1002.1,+13.1,082,0107,1639099557,57.696 74,0013,0017,1002.1,+13.1,083,0100,1639099857,57.725 76,0008,0011,1002.0,+13.1,083,0092,1639100157,57.722 72,0010,0013,1001.8,+13.0,083,0111,1639100457,57.72 74,0012,0016,1001.9,+13.0,083,0116,1639100757,57.698 74,0009,0012,1001.9,+13.0,083,0101,1639101057,57.703 76,0008,0011,1001.9,+13.0,083,0093,1639101357,57.694 72,0009,0012,1001.8,+12.9,083,0090,1639101657,57.688 74,0009,0012,1001.6,+13.0,082,0104,1639101957,57.677 74,0010,0013,1001.4,+12.9,082,0104,1639102257,57.667 74,0011,0015,1001.7,+12.9,081,0101,1639102557,57.661 74,0008,0011,1001.4,+13.0,078,0109,1639102857,57.663 74,0009,0012,1001.4,+13.1,077,0113,1639103157,57.763 74,0007,0010,1001.4,+13.3,075,0119,1639104057,57.785 74,0011,0015,1001.5,+13.3,074,0108,1639104357,57.781 74,0008,0011,1001.4,+13.4,074,0097,1639104657,57.768 76,0006,0008,1001.5,+13.5,073,0119,1639104957,57.76 76,0007,0010,1001.5,+13.5,073,0093,1639105257,57.764 74,0012,0016,1001.6,+13.5,073,0101,1639105557,57.753 99,0009,0012,1001.7,+13.5,073,0089,1639105857,57.736 74,0006,0008,1001.7,+13.5,072,0103,1639106157,57.739 76,0007,0010,1001.7,+13.6,072,0088,1639106457,57.73 76,0008,0011,1001.7,+13.5,072,0110,1639106757,57.837 76,0004,0006,1001.5,+13.5,072,0093,1639107057,57.858 76,0006,0008,1001.8,+13.6,071,0113,1639107357,57.86 76,0008,0011,1001.6,+13.5,072,0097,1639107657,57.851 76,0010,0013,1001.4,+13.6,071,0102,1639107957,57.845 74,0013,0017,1001.8,+13.7,071,0111,1639108257,57.838 74,0008,0011,1001.7,+13.6,072,0085,1639108557,57.833 76,0007,0010,1001.5,+13.5,072,0098,1639108857,57.825 74,0006,0008,1001.6,+13.5,072,0087,1639109457,57.827 74,0006,0008,1001.7,+13.5,072,0096,1639109757,57.812 76,0012,0016,1001.8,+13.6,072,0133,1639110057,57.81 76,0009,0012,1001.5,+13.5,072,0132,1639110357,57.912 76,0008,0011,1001.7,+13.5,073,0103,1639110657,57.94 74,0007,0010,1001.8,+13.6,072,0112,1639110957,57.935 76,0009,0012,1001.6,+13.5,073,0086,1639111257,57.932 76,0008,0011,1001.6,+13.5,074,0112,1639111557,57.911 76,0009,0012,1001.7,+13.4,074,0110,1639111857,57.903 76,0011,0015,1001.9,+13.3,075,0095,1639112157,57.899 76,0010,0013,1001.9,+13.3,075,0103,1639112457,57.89 76,0013,0017,1001.8,+13.2,076,0101,1639112757,57.889 76,0010,0013,1002.0,+13.3,076,0103,1639113057,57.871 76,0010,0013,1002.1,+13.3,076,0094,1639113357,57.863 76,0011,0015,1002.0,+13.3,076,0112,1639113657,57.874 76,0009,0012,1001.7,+13.4,074,0106,1639113957,57.972 76,0013,0017,1002.0,+13.4,074,0112,1639114258,58.009 76,0007,0010,1001.9,+13.5,073,0125,1639114557,57.997 76,0009,0012,1001.7,+13.6,072,0101,1639114857,57.979 76,0006,0008,1001.7,+13.6,072,0108,1639115157,57.982 78,0008,0011,1001.6,+13.7,073,0112,1639115457,57.973 78,0011,0015,1001.3,+13.7,074,0112,1639115757,57.96 76,0011,0015,1001.6,+13.7,073,0111,1639116057,57.959 76,0014,0018,1001.4,+13.6,074,0108,1639116357,57.956 76,0011,0015,1001.6,+13.6,074,0091,1639116657,57.945 76,0007,0010,1001.8,+13.6,075,0109,1639116957,57.949 76,0009,0012,1001.5,+13.5,076,0100,1639117257,57.939 76,0008,0011,1001.7,+13.6,075,0104,1639117558,58.046 74,0008,0011,1001.7,+13.6,076,0109,1639117858,58.085 74,0011,0015,1001.6,+13.6,076,0108,1639118158,58.066 76,0007,0010,1001.9,+13.7,075,0129,1639118458,58.062 76,0007,0010,1001.9,+13.7,075,0095,1639118758,58.049 76,0009,0012,1001.9,+13.7,074,0117,1639119058,58.053 76,0011,0015,1001.5,+13.8,074,0113,1639119358,58.042 76,0009,0012,1001.6,+13.8,074,0092,1639119658,58.036 76,0010,0013,1001.5,+13.8,073,0109,1639119958,58.025 76,0008,0011,1001.8,+13.9,073,0100,1639120258,58.025 76,0008,0011,1001.3,+13.9,073,0101,1639120558,58.008 76,0011,0015,1001.3,+13.9,073,0093,1639120858,58.002 76,0015,0021,1001.4,+14.0,072,0092,1639121158,58.116 78,0008,0011,1001.4,+14.0,072,0112,1639121458,58.142 76,0008,0011,1001.4,+14.0,072,0120,1639121758,58.125 76,0011,0015,1001.5,+14.0,072,0105,1639122058,58.133 76,0008,0011,1001.5,+14.0,072,0113,1639122358,58.119 76,0010,0013,1001.5,+14.0,072,0079,1639122658,58.148 76,0008,0011,1001.5,+14.0,071,0115,1639122958,58.106 76,0012,0016,1001.4,+14.0,071,0093,1639123258,58.106 76,0008,0011,1001.5,+14.0,071,0106,1639123558,58.093 76,0014,0018,1001.2,+14.1,071,0105,1639123858,58.083 76,0009,0012,1001.3,+14.1,070,0105,1639124158,58.075 76,0007,0010,1001.5,+14.2,070,0097,1639124458,58.08 76,0012,0016,1001.4,+14.2,070,0117,1639124758,58.178 76,0015,0021,1001.4,+14.2,069,0132,1639125058,58.192 76,0010,0013,1001.2,+14.3,069,0111,1639125358,58.191 76,0009,0012,1001.2,+14.4,069,0125,1639125658,58.176 76,0007,0010,1001.1,+14.4,068,0108,1639125958,58.18 76,0011,0015,1001.3,+14.5,069,0095,1639126258,58.181 74,0012,0016,1001.2,+14.6,068,0118,1639126558,58.171 76,0012,0016,1001.2,+14.5,068,0101,1639126858,58.165 76,0010,0013,1000.7,+14.5,069,0095,1639127158,58.155 76,0008,0011,1000.6,+14.5,070,0109,1639127758,58.141 76,0015,0021,1000.7,+14.6,069,0108,1639128058,58.138 76,0011,0015,1000.5,+14.6,069,0117,1639128358,58.255 76,0011,0015,1000.6,+14.7,068,0107,1639128658,58.274 76,0009,0012,1000.4,+14.8,067,0115,1639128958,58.275 76,0009,0012,1000.5,+14.7,066,0117,1639129258,58.263 74,0007,0010,1000.5,+14.8,066,0106,1639129558,58.263 76,0010,0013,1000.5,+14.8,066,0104,1639129858,58.26 74,0015,0021,1000.5,+14.9,065,0104,1639130158,58.256 72,0018,0024,1000.2,+14.9,066,0093,1639130458,58.249 76,0009,0012,1000.1,+14.9,065,0106,1639130758,58.234 76,0012,0016,1000.2,+15.0,065,0114,1639131058,58.226 76,0010,0013,1000.5,+15.2,064,0117,1639131358,58.216 76,0010,0013,1000.0,+15.2,065,0115,1639131658,58.214 74,0008,0011,0999.9,+15.1,065,0083,1639131958,58.323 74,0009,0012,1000.0,+15.2,065,0120,1639132258,58.349 74,0011,0015,0999.9,+15.1,065,0105,1639132558,58.346 76,0009,0012,1000.0,+15.1,065,0111,1639132858,58.335 76,0009,0012,0999.9,+15.3,064,0097,1639133158,58.338 74,0007,0010,0999.6,+15.4,064,0107,1639133458,58.33 74,0006,0008,0999.7,+15.4,064,0103,1639133758,58.32 74,0011,0015,0999.4,+15.4,064,0099,1639134058,58.309 74,0008,0011,0999.4,+15.4,064,0103,1639134358,58.296 74,0009,0012,0999.5,+15.5,063,0084,1639134658,58.299 72,0006,0008,0999.5,+15.5,063,0125,1639134958,58.289 74,0006,0008,0999.5,+15.5,063,0109,1639135258,58.285 74,0008,0011,0999.4,+15.5,063,0118,1639135558,58.398 76,0007,0010,0999.2,+15.5,063,0098,1639136158,58.43 72,0006,0008,0999.5,+15.5,063,0100,1639136458,58.41 76,0007,0010,0999.5,+15.5,063,0112,1639136758,58.397 72,0011,0015,0999.4,+15.7,063,0107,1639137058,58.389 74,0009,0012,0999.3,+15.9,062,0104,1639137358,58.379 72,0006,0008,0999.7,+15.9,063,0109,1639137658,58.378 74,0008,0011,0999.5,+15.5,064,0099,1639137958,58.37 76,0009,0012,0999.4,+15.4,065,0104,1639138258,58.357 74,0007,0010,0999.2,+15.3,066,0095,1639138558,58.347 76,0008,0011,0999.7,+15.2,066,0115,1639138858,58.343 76,0010,0013,0999.7,+15.1,067,0101,1639139158,58.446 76,0008,0011,0999.6,+15.0,068,0121,1639139458,58.466 74,0009,0012,0999.6,+15.0,069,0105,1639139758,58.473 74,0007,0010,0999.5,+15.1,068,0094,1639140058,58.468 76,0007,0010,0999.8,+15.2,067,0118,1639140658,58.448 74,0008,0011,0999.8,+15.1,067,0125,1639140958,58.451 76,0010,0013,0999.7,+15.0,069,0119,1639141258,58.445 76,0012,0016,0999.8,+14.9,069,0113,1639141558,58.446 76,0008,0011,0999.9,+14.8,070,0105,1639141858,58.431 76,0012,0016,0999.7,+14.8,070,0117,1639142158,58.432 76,0010,0013,1000.2,+14.8,070,0107,1639142458,58.424 74,0007,0010,1000.1,+14.6,073,0110,1639142758,58.526 76,0012,0016,0999.9,+14.4,075,0107,1639143058,58.555 76,0009,0012,0999.6,+14.1,078,0088,1639143358,58.549 76,0011,0015,1000.1,+13.7,080,0111,1639143958,58.529 78,0009,0012,0999.9,+13.7,082,0110,1639144258,58.533 78,0013,0017,0999.9,+13.6,082,0102,1639144558,58.523 78,0012,0016,0999.9,+13.5,083,0131,1639144858,58.517 78,0013,0017,1000.0,+13.5,082,0091,1639145158,58.506 80,0006,0008,1000.2,+13.5,080,0117,1639145458,58.506 80,0005,0007,0999.9,+13.4,080,0117,1639145758,58.499 80,0006,0008,1000.1,+13.2,082,0101,1639146058,58.492 82,0011,0015,0999.9,+13.0,083,0114,1639146358,58.602 82,0007,0010,0999.9,+12.9,083,0118,1639146658,58.632 80,0006,0008,0999.4,+12.8,084,0124,1639146958,58.629 80,0010,0013,0999.2,+12.8,084,0100,1639147258,58.625 78,0018,0024,0999.5,+12.8,083,0111,1639147558,58.619 80,0011,0015,0999.8,+12.8,085,0128,1639147858,58.619 78,0008,0011,0999.8,+12.8,084,0118,1639148158,58.612 80,0007,0010,0999.2,+12.7,086,0114,1639148758,58.595 80,0017,0023,0999.2,+12.7,086,0108,1639149058,58.573 80,0010,0013,0999.3,+12.7,086,0119,1639149358,58.579 80,0008,0011,0999.3,+12.7,086,0098,1639149658,58.575 80,0014,0018,0999.1,+12.8,086,0101,1639149958,58.702 82,0014,0018,0999.4,+12.7,086,0119,1639150258,58.706 80,0023,0031,0999.6,+12.7,087,0111,1639150858,58.693 80,0009,0012,0999.6,+12.6,087,0128,1639151158,58.682 80,0012,0016,0999.5,+12.7,087,0101,1639151458,58.686 80,0012,0016,0999.5,+12.7,087,0129,1639151758,58.676 80,0011,0015,0999.3,+12.6,087,0113,1639152058,58.662 82,0010,0013,0998.7,+12.5,088,0113,1639152358,58.661 80,0012,0016,0998.8,+12.6,087,0117,1639152658,58.64 80,0011,0015,0999.0,+12.5,088,0117,1639152958,58.648 80,0012,0016,0998.6,+12.3,091,0127,1639153258,58.647 80,0013,0017,0999.0,+12.3,091,0121,1639153558,58.742 80,0016,0022,0998.8,+12.3,092,0128,1639153858,58.769 82,0011,0015,0998.8,+12.3,092,0101,1639154158,58.771 80,0013,0017,0998.8,+12.3,092,0090,1639154458,58.767 80,0017,0023,0999.1,+12.2,092,0107,1639154758,58.764 80,0010,0013,0998.9,+12.2,092,0101,1639155058,58.758 80,0008,0011,0999.3,+12.1,092,0121,1639155358,58.758 80,0007,0010,0999.4,+12.1,093,0119,1639155658,58.75 80,0021,0028,0999.6,+12.1,093,0123,1639155958,58.734 82,0011,0015,0999.8,+12.0,093,0096,1639156258,58.726 80,0010,0013,0999.2,+12.0,093,0108,1639156558,58.715 82,0010,0013,0999.0,+12.0,093,0133,1639156858,58.705 80,0010,0013,0999.1,+12.1,093,0114,1639157158,58.816 80,0021,0028,0998.3,+12.1,093,0107,1639157458,58.845 82,0009,0012,0998.5,+12.1,094,0110,1639157758,58.845 82,0012,0016,0998.5,+12.2,094,0103,1639158058,58.837 82,0016,0022,0998.3,+12.2,094,0121,1639158358,58.836 82,0006,0008,0998.2,+12.2,094,0136,1639158658,58.823 80,0012,0016,0998.1,+12.2,094,0102,1639158958,58.815 80,0012,0016,0998.5,+12.2,093,0117,1639159258,58.813 80,0011,0015,0998.5,+12.2,093,0109,1639159558,58.811 80,0011,0015,0998.5,+12.2,093,0110,1639159858,58.806 80,0016,0022,0998.9,+12.2,093,0105,1639160158,58.804 80,0012,0016,0998.4,+12.1,093,0105,1639160458,58.781 80,0012,0016,0998.5,+12.1,093,0111,1639160758,58.893 80,0013,0017,0998.7,+12.1,092,0111,1639161058,58.929 80,0021,0028,0998.6,+12.1,093,0118,1639161358,58.918 80,0026,0036,0998.6,+12.1,092,0115,1639161658,58.908 80,0013,0017,0998.9,+12.1,092,0102,1639161958,58.912 80,0006,0008,0999.0,+12.0,089,0109,1639162258,58.898 80,0011,0015,0999.0,+12.1,091,0101,1639162558,58.898 80,0009,0012,0998.8,+12.0,091,0114,1639162858,58.888 80,0010,0013,0998.5,+12.0,089,0113,1639163158,58.887 80,0009,0012,0998.4,+12.0,089,0118,1639163458,58.876 78,0011,0015,0998.8,+11.9,088,0108,1639163758,58.867 78,0008,0011,0999.0,+11.9,087,0112,1639164058,58.866 78,0010,0013,0998.6,+11.9,087,0086,1639164358,58.966 80,0005,0007,0998.6,+11.8,085,0098,1639164659,59.004 80,0004,0006,0998.6,+11.8,084,0100,1639164958,58.991 80,0007,0010,0998.4,+11.7,084,0089,1639165258,58.988 78,0005,0007,0998.8,+11.7,082,0105,1639165858,58.964 80,0004,0006,0998.6,+11.7,081,0108,1639166158,58.963 78,0004,0006,0998.7,+11.8,079,0083,1639166758,58.957 78,0002,0003,0998.6,+11.8,078,0123,1639167058,58.933 78,0005,0007,0999.3,+11.8,080,0094,1639167358,58.933 80,0004,0006,0999.2,+11.7,079,0112,1639167658,58.935 78,0006,0008,0999.1,+11.7,078,0125,1639167959,59.044 80,0005,0007,0999.1,+11.7,078,0095,1639168259,59.073 78,0002,0003,0999.0,+11.6,081,0120,1639168559,59.068 78,0003,0005,0999.2,+11.8,080,0106,1639169159,59.045 78,0003,0005,0999.3,+11.8,080,0111,1639169459,59.052 78,0005,0007,0998.9,+11.9,078,0107,1639169759,59.048 78,0007,0010,0999.4,+11.8,079,0097,1639170059,59.043 78,0002,0003,0999.2,+11.7,080,0093,1639170359,59.033 78,0004,0006,0999.4,+11.5,079,0107,1639170659,59.025 78,0005,0007,0999.4,+11.5,078,0118,1639170959,59.017 78,0003,0005,0999.3,+11.4,077,0112,1639171259,59.008 78,0003,0005,0999.5,+11.4,076,0096,1639171559,59.13 78,0003,0005,0999.3,+11.4,076,0119,1639171859,59.15 78,0004,0006,0999.2,+11.4,074,0095,1639172159,59.151 78,0004,0006,0999.5,+11.1,076,0113,1639172759,59.139 78,0004,0006,0999.6,+11.1,074,0104,1639173059,59.134 78,0004,0006,0999.6,+11.0,073,0112,1639173359,59.124 78,0003,0005,0999.9,+11.1,074,0103,1639173659,59.125 80,0003,0005,0999.9,+10.9,074,0119,1639173959,59.108 78,0004,0006,0999.7,+10.8,075,0101,1639174259,59.103 78,0007,0010,0999.6,+10.8,074,0101,1639174559,59.094 76,0004,0006,0999.6,+10.7,073,0103,1639174859,59.096 78,0004,0006,1000.0,+10.6,074,0102,1639175159,59.206 76,0004,0006,1000.0,+10.5,075,0116,1639175459,59.224 78,0004,0006,1000.1,+10.7,073,0094,1639175759,59.229 78,0003,0005,1000.3,+10.8,072,0104,1639176059,59.227 78,0004,0006,1000.5,+10.7,073,0109,1639176359,59.224 78,0003,0005,1000.6,+10.9,072,0112,1639176659,59.203 78,0003,0005,1000.3,+11.0,070,0119,1639176959,59.204 78,0003,0005,1000.5,+11.0,071,0117,1639177259,59.196 78,0003,0005,1000.2,+11.0,071,0099,1639177559,59.191 78,0002,0003,1000.5,+10.8,072,0107,1639177859,59.2 78,0002,0003,1000.3,+10.7,072,0117,1639178159,59.179 76,0003,0005,1000.7,+10.6,073,0088,1639178459,59.178 78,0007,0010,1000.5,+10.5,073,0110,1639178759,59.288 78,0003,0005,1000.7,+10.3,076,0110,1639179059,59.313 78,0004,0006,1000.8,+10.4,074,0100,1639179359,59.306 78,0002,0003,1000.6,+10.5,072,0100,1639179659,59.305 78,0003,0005,1000.5,+10.5,072,0097,1639179959,59.291 78,0005,0007,1000.9,+10.4,073,0100,1639180259,59.285 78,0005,0007,1000.4,+10.2,074,0120,1639180559,59.277 78,0005,0007,1000.6,+10.1,074,0112,1639180859,59.288 78,0004,0006,1000.8,+10.0,075,0106,1639181159,59.277 78,0005,0007,1000.6,+10.0,075,0104,1639181459,59.27 78,0004,0006,1000.6,+09.9,075,0091,1639181759,59.261 78,0005,0007,1001.1,+09.7,076,0098,1639182059,59.245 78,0005,0007,1001.2,+09.8,075,0115,1639182359,59.363 78,0004,0006,1000.7,+09.6,076,0106,1639182659,59.394 78,0003,0005,1000.8,+09.6,075,0113,1639182959,59.369 78,0006,0008,1001.0,+09.5,076,0119,1639183259,59.375 78,0005,0007,1001.2,+09.4,077,0103,1639183559,59.363 78,0002,0003,1001.2,+09.3,077,0121,1639183859,59.366 76,0003,0005,1001.6,+09.2,077,0107,1639184459,59.349 78,0004,0006,1001.5,+09.2,076,0114,1639184759,59.341 78,0002,0003,1001.7,+09.2,076,0100,1639185059,59.333 78,0004,0006,1001.8,+09.3,077,0101,1639185359,59.335 78,0002,0003,1001.4,+09.1,077,0106,1639185659,59.324 78,0002,0003,1001.6,+09.1,076,0142,1639185959,59.442 78,0003,0005,1001.7,+08.9,077,0109,1639186559,59.463 76,0008,0011,1001.5,+08.7,079,0134,1639186859,59.449 78,0003,0005,1001.7,+08.6,080,0095,1639187159,59.46 78,0006,0008,1001.6,+08.6,078,0086,1639187459,59.444 78,0002,0003,1001.5,+08.6,079,0094,1639188059,59.436 78,0004,0006,1001.8,+08.6,078,0106,1639188359,59.429 76,0003,0005,1001.4,+08.5,079,0123,1639188659,59.427 78,0002,0003,1001.4,+08.7,077,0091,1639188959,59.421 78,0002,0003,1001.8,+08.7,077,0098,1639189259,59.412 78,0001,0002,1001.7,+08.7,076,0110,1639189559,59.519 78,0001,0002,1001.5,+08.7,076,0096,1639189859,59.554 78,0002,0003,1001.8,+09.0,073,0113,1639190159,59.543 78,0002,0003,1001.9,+09.0,074,0095,1639190459,59.536 78,0002,0003,1001.7,+08.9,074,0102,1639190759,59.529 78,0002,0003,1001.9,+09.0,074,0110,1639191059,59.532 78,0005,0007,1002.0,+08.8,074,0093,1639191359,59.526 78,0003,0005,1002.1,+08.7,074,0103,1639191659,59.518 78,0002,0003,1001.9,+08.6,075,0116,1639191959,59.509 76,0003,0005,1002.1,+08.5,077,0111,1639192259,59.502 76,0002,0003,1002.0,+08.6,074,0096,1639192859,59.494 76,0002,0003,1002.0,+08.7,073,0113,1639193159,59.606 78,0006,0008,1001.9,+08.7,073,0102,1639193459,59.626 78,0003,0005,1001.7,+08.6,073,0113,1639193759,59.634 78,0002,0003,1001.9,+08.7,073,0123,1639194059,59.63 78,0003,0005,1001.6,+08.4,074,0107,1639194359,59.635 78,0002,0003,1002.0,+08.4,074,0115,1639194659,59.624 76,0006,0008,1002.0,+08.4,074,0087,1639194959,59.616 78,0003,0005,1002.0,+08.4,074,0119,1639195259,59.609 78,0003,0005,1002.1,+08.5,074,0117,1639195559,59.6 78,0002,0003,1002.2,+08.5,074,0112,1639195859,59.597 78,0002,0003,1002.1,+08.4,074,0117,1639196159,59.603 76,0004,0006,1002.1,+08.3,074,0111,1639196459,59.597 78,0006,0008,1002.3,+08.2,075,0101,1639196759,59.71 78,0009,0012,1002.2,+08.0,076,0112,1639197059,59.729 78,0004,0006,1002.6,+07.9,076,0110,1639197359,59.736 78,0006,0008,1002.7,+08.3,075,0104,1639197659,59.722 78,0005,0007,1002.7,+08.4,075,0103,1639197959,59.712 78,0003,0005,1002.6,+08.5,075,0104,1639198259,59.704 78,0005,0007,1002.6,+08.7,074,0109,1639198559,59.689 78,0003,0005,1002.7,+08.7,074,0096,1639198859,59.694 78,0003,0005,1002.4,+08.8,074,0117,1639199159,59.684 78,0006,0008,1002.5,+08.2,075,0105,1639199459,59.686 76,0008,0011,1002.8,+08.0,076,0104,1639199759,59.677 78,0007,0010,1002.5,+07.9,078,0084,1639200059,59.679 78,0007,0010,1002.5,+07.8,078,0102,1639200359,59.772 78,0008,0011,1002.6,+08.1,077,0084,1639200659,59.806 78,0010,0013,1002.5,+08.1,078,0102,1639200959,59.8 78,0009,0012,1002.5,+08.6,077,0131,1639201259,59.802 78,0007,0010,1002.6,+09.2,076,0103,1639201559,59.798 78,0006,0008,1002.8,+09.2,075,0085,1639202159,59.782 78,0014,0018,1002.5,+09.0,076,0103,1639202459,59.78 78,0008,0011,1002.7,+08.9,076,0126,1639202759,59.775 78,0012,0016,1002.5,+08.9,077,0123,1639203059,59.768 78,0010,0013,1002.4,+09.2,077,0111,1639203359,59.756 78,0009,0012,1002.8,+09.4,077,0105,1639203659,59.759 78,0009,0012,1002.5,+09.6,077,0118,1639203959,59.86 78,0006,0008,1002.9,+10.1,076,0094,1639204259,59.887 78,0007,0010,1003.1,+10.0,076,0111,1639204559,59.886 78,0007,0010,1003.4,+10.0,076,0103,1639204859,59.877 78,0012,0016,1003.1,+10.1,076,0102,1639205159,59.876 78,0011,0015,1003.2,+10.0,076,0103,1639205459,59.865 78,0006,0008,1003.5,+10.4,075,0105,1639205759,59.859 78,0008,0011,1003.3,+10.5,075,0116,1639206059,59.863 78,0004,0006,1003.1,+10.6,075,0106,1639206359,59.865 78,0009,0012,1003.2,+10.7,075,0128,1639206659,59.857 78,0008,0011,1003.2,+10.8,074,0091,1639206959,59.856 78,0009,0012,1003.1,+10.9,074,0119,1639207259,59.849 78,0009,0012,1003.2,+11.2,074,0120,1639207559,59.95 78,0007,0010,1003.2,+11.2,073,0127,1639207859,59.983 76,0008,0011,1003.3,+11.3,073,0110,1639208159,59.967 78,0007,0010,1003.5,+11.5,073,0092,1639208459,59.96 78,0008,0011,1003.4,+11.6,072,0099,1639208759,59.96 78,0010,0013,1003.2,+11.7,072,0113,1639209059,59.956 76,0011,0015,1003.6,+11.9,072,0099,1639209359,59.947 76,0010,0013,1003.1,+12.0,072,0127,1639209659,59.941 78,0008,0011,1003.2,+12.2,071,0123,1639209959,59.927 78,0009,0012,1003.1,+12.4,071,0101,1639210259,59.921 78,0006,0008,1003.5,+12.9,070,0090,1639210559,59.903 78,0005,0007,1003.2,+13.1,069,0102,1639210859,59.912 76,0008,0011,1003.4,+12.9,070,0098,1639211160,0.019 78,0006,0008,1003.8,+12.9,072,0105,1639211760,0.036 78,0007,0010,1003.5,+13.0,072,0130,1639212060,0.04 78,0006,0008,1003.3,+13.8,071,0118,1639212360,0.029 78,0005,0007,1003.6,+13.9,070,0116,1639212660,0.034 78,0004,0006,1003.4,+14.3,069,0112,1639212960,0.03 76,0006,0008,1003.3,+14.3,069,0109,1639213260,0.02 76,0008,0011,1003.4,+14.6,069,0102,1639213860,0.014 78,0007,0010,1003.1,+14.5,069,0103,1639214160,0.011 78,0009,0012,1003.2,+14.6,068,0091,1639214459,59.997 78,0006,0008,1003.0,+14.5,071,0105,1639214760,0.121 78,0010,0013,1003.4,+14.4,073,0099,1639215060,0.129 78,0005,0007,1003.3,+13.9,074,0094,1639215360,0.135 78,0008,0011,1003.4,+13.6,076,0118,1639215660,0.162 78,0015,0021,1003.4,+13.9,075,0092,1639215960,0.11 76,0008,0011,1003.2,+13.9,073,0110,1639216560,0.097 76,0007,0010,1003.0,+14.2,073,0089,1639216860,0.087 76,0009,0012,1003.3,+14.3,074,0127,1639217160,0.091 76,0008,0011,1003.2,+14.3,073,0089,1639217460,0.075 78,0008,0011,1003.3,+14.2,072,0115,1639217760,0.056 76,0006,0008,1003.0,+14.1,073,0085,1639218360,0.176 78,0007,0010,1003.1,+13.7,075,0098,1639218660,0.194 76,0011,0015,1002.9,+13.7,075,0096,1639218960,0.182 76,0011,0015,1003.1,+13.7,077,0085,1639219560,0.168 76,0005,0007,1003.2,+13.7,077,0121,1639219860,0.151 76,0009,0012,1003.3,+13.6,078,0099,1639220160,0.155 76,0007,0010,1003.0,+13.6,079,0106,1639220460,0.164 76,0008,0011,1002.9,+14.1,076,0112,1639221060,0.169 76,0007,0010,1003.0,+14.2,076,0103,1639221360,0.137 76,0014,0018,1002.9,+14.0,076,0102,1639221660,0.13 74,0005,0007,1002.8,+13.9,077,0104,1639221960,0.236 76,0006,0008,1002.9,+13.7,079,0108,1639222260,0.271 76,0009,0012,1002.6,+13.5,081,0101,1639222560,0.253 74,0007,0010,1002.6,+13.5,080,0109,1639223760,0.23 76,0006,0008,1002.6,+13.3,080,0105,1639224060,0.217 76,0005,0007,1002.6,+13.2,080,0094,1639224360,0.208 76,0007,0010,1002.6,+13.2,080,0099,1639224660,0.208 76,0005,0007,1002.6,+13.2,081,0098,1639224960,0.214 74,0009,0012,1002.6,+13.1,081,0084,1639225260,0.196 76,0009,0012,1002.4,+13.1,081,0114,1639225560,0.311 74,0008,0011,1002.4,+13.1,082,0106,1639225860,0.331 76,0009,0012,1002.6,+13.0,082,0117,1639226160,0.39 76,0011,0015,1002.7,+13.1,082,0110,1639226460,0.318 76,0013,0017,1002.9,+13.0,082,0104,1639226760,0.31 76,0011,0015,1002.8,+13.0,082,0101,1639227060,0.334 76,0009,0012,1002.7,+13.0,082,0110,1639227360,0.302 76,0014,0018,1002.8,+12.9,082,0102,1639227960,0.283 76,0008,0011,1002.8,+13.0,083,0114,1639228260,0.271 76,0008,0011,1002.7,+12.9,082,0113,1639228860,0.276 76,0012,0016,1002.7,+12.9,083,0119,1639229160,0.388 76,0023,0031,1002.6,+12.9,083,0133,1639229460,0.411 76,0010,0013,1002.6,+12.9,083,0117,1639229760,0.399 76,0009,0012,1002.9,+12.9,082,0109,1639230060,0.395 76,0007,0010,1002.8,+13.0,083,0086,1639230360,0.379 76,0014,0018,1002.9,+13.0,082,0120,1639230660,0.362 76,0007,0010,1002.7,+13.0,082,0106,1639230960,0.365 74,0008,0011,1002.9,+13.0,082,0100,1639231560,0.359 76,0005,0007,1002.7,+13.0,082,0103,1639231860,0.382 76,0007,0010,1002.8,+13.0,082,0121,1639232160,0.359 76,0009,0012,1002.9,+12.9,082,0118,1639232460,0.333 74,0008,0011,1002.9,+13.0,081,0112,1639232760,0.447 76,0006,0008,1002.9,+12.9,081,0110,1639233060,0.519 74,0009,0012,1002.8,+12.9,081,0096,1639233360,0.47 76,0010,0013,1002.9,+12.9,081,0108,1639233660,0.475 76,0006,0008,1002.8,+12.9,081,0104,1639233960,0.463 76,0010,0013,1002.9,+12.8,081,0094,1639234260,0.447 76,0015,0021,1003.0,+12.8,081,0124,1639234560,0.447 76,0008,0011,1003.2,+12.9,081,0087,1639234860,0.442 76,0011,0015,1003.1,+12.9,081,0106,1639235160,0.436 76,0013,0017,1002.8,+12.8,081,0092,1639235760,0.545 76,0010,0013,1003.2,+12.8,081,0099,1639236060,0.417 76,0009,0012,1002.9,+12.9,081,0115,1639236360,0.527 76,0015,0021,1002.9,+12.9,081,0117,1639236660,0.544 76,0007,0010,1003.4,+12.9,080,0102,1639236960,0.538 76,0014,0018,1003.2,+12.9,081,0096,1639237260,0.534 76,0009,0012,1003.3,+12.9,078,0112,1639237860,0.52 76,0008,0011,1003.3,+13.0,077,0114,1639238160,0.531 76,0008,0011,1002.9,+13.0,077,0100,1639238460,0.522 76,0008,0011,1003.3,+12.9,078,0095,1639239060,0.499 76,0007,0010,1003.5,+12.9,079,0086,1639239360,0.499 76,0006,0008,1003.5,+12.9,079,0093,1639239960,0.598 76,0010,0013,1003.6,+13.0,079,0091,1639240260,0.63 76,0009,0012,1003.5,+13.0,078,0104,1639240560,0.618 78,0014,0018,1003.6,+13.0,079,0122,1639240860,0.619 76,0010,0013,1003.6,+13.0,078,0094,1639241160,0.611 74,0012,0016,1003.5,+13.1,078,0115,1639241460,0.6 74,0008,0011,1003.6,+13.1,077,0099,1639241760,0.582 76,0009,0012,1003.5,+13.2,077,0100,1639242060,0.594 74,0007,0010,1003.6,+13.1,077,0103,1639242360,0.601 74,0011,0015,1003.5,+13.0,078,0117,1639242660,0.586 76,0008,0011,1003.6,+13.0,079,0097,1639242960,0.583 74,0011,0015,1003.3,+12.9,080,0101,1639243260,0.583 76,0011,0015,1003.2,+12.8,081,0099,1639243560,0.668 76,0014,0018,1003.5,+12.8,081,0110,1639243860,0.701 76,0011,0015,1003.7,+12.8,081,0102,1639244160,0.691 74,0007,0010,1003.4,+12.9,081,0091,1639244460,0.686 76,0010,0013,1003.3,+12.9,081,0111,1639244760,0.668 78,0013,0017,1003.2,+12.8,081,0097,1639245060,0.668 74,0014,0018,1003.2,+12.8,081,0109,1639245360,0.664 74,0010,0013,1003.1,+12.8,082,0111,1639245660,0.651 74,0013,0017,1003.2,+12.8,082,0093,1639245960,0.648 74,0013,0017,1002.9,+12.7,082,0108,1639246260,0.638 76,0009,0012,1002.9,+12.7,083,0113,1639246560,0.634 76,0009,0012,1003.3,+12.7,083,0095,1639246860,0.628 76,0011,0015,1002.9,+12.8,082,0099,1639247160,0.739 74,0007,0010,1003.1,+12.8,082,0122,1639247460,0.764 76,0011,0015,1003.3,+12.9,080,0121,1639247760,0.768 76,0007,0010,1003.4,+13.1,079,0112,1639248060,0.755 74,0008,0011,1003.5,+12.9,080,0102,1639248360,0.748 74,0008,0011,1003.6,+12.9,081,0102,1639248660,0.75 76,0008,0011,1003.3,+12.9,082,0095,1639248960,0.736 76,0008,0011,1003.6,+12.8,083,0102,1639249260,0.734 76,0010,0013,1003.6,+12.7,083,0104,1639249560,0.727 76,0012,0016,1003.2,+12.7,082,0104,1639249860,0.737 74,0006,0008,1003.3,+12.7,082,0112,1639250160,0.719 74,0005,0007,1003.2,+12.7,082,0109,1639250460,0.719 76,0005,0007,1003.6,+12.7,082,0103,1639250760,0.83 76,0010,0013,1003.7,+12.7,082,0104,1639251060,0.846 76,0008,0011,1003.2,+12.7,082,0078,1639251660,0.829 74,0007,0010,1003.6,+12.7,082,0107,1639251960,0.837 76,0007,0010,1003.7,+12.8,083,0092,1639252260,0.818 76,0011,0015,1003.8,+12.7,084,0109,1639252560,0.829 76,0008,0011,1003.8,+12.7,085,0095,1639253160,0.805 74,0017,0023,1003.5,+12.6,085,0084,1639253460,0.806 76,0013,0017,1003.5,+12.5,086,0112,1639253760,0.81 76,0014,0018,1003.1,+12.3,087,0107,1639254060,0.782 74,0012,0016,1002.8,+12.4,086,0119,1639254360,0.893 76,0013,0017,1003.1,+12.4,086,0103,1639254660,0.927 76,0012,0016,1002.9,+12.5,085,0102,1639254960,0.901 76,0009,0012,1003.0,+12.7,083,0112,1639255260,0.908 76,0007,0010,1002.9,+13.0,078,0107,1639255560,0.909 74,0006,0008,1003.0,+13.1,078,0108,1639255860,0.898 76,0009,0012,1003.0,+13.0,079,0113,1639256160,0.89 76,0008,0011,1002.8,+12.9,081,0114,1639256460,0.882 76,0010,0013,1002.9,+12.8,082,0105,1639256760,0.871 76,0012,0016,1002.7,+12.7,082,0108,1639257060,0.881 76,0009,0012,1002.7,+12.6,083,0109,1639257360,0.864 76,0016,0022,1002.6,+12.5,083,0084,1639257660,0.856 74,0013,0017,1002.5,+12.5,084,0101,1639257960,0.979 76,0009,0012,1002.4,+12.4,084,0096,1639258260,0.995 76,0011,0015,1002.3,+12.4,084,0108,1639258560,0.99 76,0016,0022,1002.5,+12.5,084,0120,1639258860,0.975 74,0013,0017,1002.5,+12.6,084,0109,1639259160,0.979 74,0009,0012,1002.5,+12.6,084,0114,1639259460,0.955 76,0011,0015,1002.1,+12.6,083,0099,1639259760,0.947 74,0007,0010,1002.0,+12.7,083,0118,1639260060,0.956 76,0012,0016,1002.1,+12.8,083,0094,1639260360,0.94 74,0010,0013,1002.2,+12.8,082,0091,1639260660,0.949 76,0009,0012,1001.9,+12.9,082,0108,1639260960,0.923 76,0009,0012,1002.2,+12.9,082,0127,1639261260,0.915 76,0010,0013,1001.8,+13.0,081,0079,1639261861,1.048 74,0010,0013,1001.6,+13.0,081,0118,1639262461,1.037 76,0009,0012,1001.5,+13.1,080,0109,1639262761,1.023 76,0009,0012,1001.7,+13.1,080,0110,1639263061,1.008 76,0011,0015,1001.7,+13.2,078,0099,1639263361,1.017 76,0011,0015,1001.7,+13.2,078,0104,1639263661,1.018 76,0012,0016,1001.4,+13.3,078,0094,1639263961,1.005 76,0007,0010,1001.7,+13.2,078,0101,1639264261,1 76,0009,0012,1001.8,+13.2,079,0106,1639264560,0.986 76,0009,0012,1001.8,+13.3,079,0125,1639264860,0.993 76,0008,0011,1001.9,+13.2,079,0115,1639265161,1.104 76,0014,0018,1001.8,+13.2,079,0115,1639265461,1.129 76,0009,0012,1001.5,+13.3,079,0099,1639265761,1.129 76,0006,0008,1001.7,+13.2,079,0111,1639266061,1.121 76,0009,0012,1001.9,+13.2,079,0114,1639266361,1.111 76,0009,0012,1001.9,+13.3,080,0115,1639266661,1.11 76,0008,0011,1001.4,+13.2,081,0112,1639266961,1.097 76,0010,0013,1001.5,+13.1,081,0115,1639267261,1.099 76,0014,0018,1001.3,+13.1,081,0091,1639267861,1.08 76,0013,0017,1001.3,+13.1,082,0110,1639268161,1.066 76,0017,0023,1001.5,+13.1,082,0111,1639268461,1.064 74,0012,0016,1001.5,+13.1,083,0089,1639268761,1.172 76,0015,0021,1001.3,+13.1,083,0116,1639269061,1.196 76,0008,0011,1001.4,+13.0,084,0104,1639269361,1.187 74,0012,0016,1001.3,+13.0,085,0093,1639269661,1.191 76,0011,0015,1001.2,+13.0,085,0093,1639270261,1.183 76,0017,0023,1001.2,+13.0,085,0108,1639270561,1.189 76,0010,0013,1001.1,+12.9,086,0100,1639270861,1.166 76,0016,0022,1000.9,+12.9,086,0099,1639271161,1.155 76,0014,0018,1001.0,+12.9,087,0116,1639271461,1.146 76,0014,0018,1001.1,+12.9,087,0114,1639272061,1.133 76,0011,0015,1000.7,+13.0,086,0097,1639272361,1.255 76,0017,0023,1001.0,+13.0,086,0088,1639272661,1.299 78,0014,0018,1000.8,+13.1,085,0105,1639272961,1.264 78,0008,0011,1000.7,+13.0,086,0102,1639273261,1.26 80,0016,0022,1001.0,+12.9,087,0114,1639273561,1.246 80,0017,0023,1000.6,+12.8,088,0107,1639273861,1.271 80,0017,0023,1000.7,+12.8,088,0097,1639274161,1.241 80,0011,0015,1000.8,+12.8,088,0112,1639274461,1.245 80,0014,0018,1000.6,+12.8,088,0110,1639274761,1.238 80,0012,0016,1000.7,+12.7,089,0120,1639275061,1.239 80,0014,0018,1000.7,+12.6,090,0113,1639275361,1.218 80,0019,0026,1000.8,+12.7,089,0124,1639275661,1.211 80,0016,0022,1001.0,+12.8,088,0103,1639275961,1.331 80,0014,0018,1000.9,+12.8,088,0115,1639276261,1.345 80,0011,0015,1000.8,+12.8,089,0115,1639276561,1.352 80,0013,0017,1001.2,+13.0,087,0112,1639276861,1.332 80,0015,0021,1000.6,+13.0,087,0111,1639277161,1.34 80,0011,0015,1000.8,+13.0,087,0099,1639277461,1.327 80,0018,0024,1000.8,+13.0,087,0100,1639277761,1.325 78,0012,0016,1000.3,+13.0,087,0113,1639278061,1.314 80,0017,0023,1000.1,+13.1,085,0114,1639278361,1.306 80,0010,0013,1000.1,+13.1,086,0114,1639278661,1.301 80,0010,0013,1000.5,+12.9,088,0122,1639278961,1.294 80,0011,0015,1000.3,+13.0,088,0104,1639279561,1.398 80,0014,0018,1000.2,+13.1,087,0112,1639280161,1.42 80,0011,0015,1000.1,+13.2,086,0117,1639280461,1.432 80,0013,0017,1000.4,+13.2,085,0108,1639280761,1.409 80,0014,0018,1000.5,+13.3,084,0097,1639281061,1.396 80,0010,0013,1000.7,+13.5,082,0109,1639281361,1.412 80,0008,0011,1000.7,+13.7,081,0086,1639281661,1.643 82,0010,0013,1001.0,+13.9,079,0126,1639281961,1.383 80,0012,0016,1001.1,+13.9,079,0103,1639282261,1.373 80,0009,0012,1001.2,+13.9,080,0103,1639283161,1.479 80,0009,0012,1001.1,+13.9,080,0121,1639283461,1.49 80,0013,0017,1001.3,+13.9,080,0100,1639283761,1.492 80,0013,0017,1001.6,+13.9,081,0103,1639284061,1.486 80,0015,0021,1001.5,+13.8,082,0108,1639284361,1.477 78,0012,0016,1001.8,+13.6,083,0113,1639284661,1.473 80,0011,0015,1001.7,+13.5,085,0086,1639284961,1.46 78,0012,0016,1002.2,+13.4,086,0111,1639285261,1.457 80,0011,0015,1002.0,+13.4,086,0102,1639285561,1.457 80,0008,0011,1001.8,+13.0,087,0131,1639286161,1.442 80,0006,0008,1002.1,+13.0,085,0111,1639286461,1.438 80,0007,0010,1002.0,+13.0,085,0106,1639286761,1.585 80,0005,0007,1002.3,+12.9,084,0105,1639287661,1.562 80,0003,0005,1002.1,+12.9,083,0109,1639287961,1.563 80,0005,0007,1002.5,+12.8,083,0124,1639288561,1.562 80,0005,0007,1002.3,+12.8,083,0121,1639288861,1.571 78,0004,0006,1002.3,+12.7,083,0098,1639289161,1.538 78,0003,0005,1002.3,+12.6,083,0103,1639289461,1.522 80,0003,0005,1002.7,+12.6,083,0118,1639289761,1.53 80,0002,0003,1002.7,+12.6,083,0094,1639290061,1.505 80,0003,0005,1002.8,+12.5,081,0105,1639290361,1.61 80,0003,0005,1002.7,+12.6,081,0114,1639290661,1.641 78,0002,0003,1002.6,+12.6,081,0116,1639290961,1.623 80,0002,0003,1002.4,+12.5,081,0109,1639291261,1.632 78,0003,0005,1002.2,+12.4,082,0104,1639291561,1.625 80,0003,0005,1002.1,+12.4,082,0109,1639291861,1.609 80,0002,0003,1002.4,+12.4,082,0118,1639292461,1.598 80,0006,0008,1002.3,+12.4,084,0097,1639292761,1.597 80,0004,0006,1002.3,+12.4,084,0123,1639293061,1.585 80,0005,0007,1002.5,+12.4,084,0107,1639293361,1.585 80,0010,0013,1002.6,+12.4,085,0088,1639293661,1.593 78,0009,0012,1003.0,+12.4,086,0128,1639293961,1.691 78,0004,0006,1002.7,+12.3,087,0116,1639294261,1.707 78,0003,0005,1002.8,+12.3,088,0104,1639294561,1.711 80,0007,0010,1002.6,+12.2,088,0134,1639294861,1.72 80,0006,0008,1003.0,+12.3,088,0118,1639295161,1.694 80,0004,0006,1003.0,+12.3,089,0120,1639295461,1.702 78,0006,0008,1003.3,+12.2,089,0098,1639295761,1.688 80,0006,0008,1003.0,+12.2,089,0116,1639296061,1.688 78,0004,0006,1003.1,+12.4,088,0104,1639296661,1.662 80,0005,0007,1003.3,+12.4,087,0134,1639296961,1.668 80,0004,0006,1003.3,+12.5,087,0109,1639297261,1.663 80,0006,0008,1003.0,+12.5,087,0128,1639297561,1.771 80,0007,0010,1003.2,+12.5,086,0125,1639297861,1.787 80,0005,0007,1003.0,+12.5,087,0092,1639298161,1.776 80,0007,0010,1003.4,+12.5,087,0104,1639298461,1.774 80,0005,0007,1003.5,+12.5,088,0119,1639298761,1.762 80,0007,0010,1003.4,+12.5,088,0107,1639299061,1.759 78,0005,0007,1003.4,+12.5,088,0100,1639299361,1.76 78,0006,0008,1003.4,+12.5,088,0114,1639299661,1.745 80,0004,0006,1003.3,+12.5,088,0092,1639299961,1.738 80,0012,0016,1003.0,+12.5,087,0106,1639300261,1.732 80,0004,0006,1002.9,+12.6,087,0112,1639300561,1.719 80,0009,0012,1002.7,+12.6,087,0130,1639300861,1.71 80,0007,0010,1002.7,+12.7,086,0108,1639301161,1.83 80,0006,0008,1002.7,+12.6,087,0096,1639301461,1.854 80,0005,0007,1002.2,+12.7,087,0099,1639301761,1.842 80,0006,0008,1002.3,+12.7,086,0087,1639302061,1.834 80,0005,0007,1002.6,+12.6,086,0114,1639302361,1.826 80,0005,0007,1002.6,+12.5,087,0119,1639302961,1.821 80,0008,0011,1002.8,+12.5,089,0118,1639303261,1.837 78,0003,0005,1002.7,+12.5,088,0115,1639303561,1.813 80,0011,0015,1002.8,+12.5,089,0102,1639303861,1.807 80,0013,0017,1002.8,+12.6,090,0116,1639304461,1.788 80,0007,0010,1003.0,+12.6,089,0096,1639305061,1.927 80,0005,0007,1002.6,+12.6,089,0099,1639305361,1.925 80,0008,0011,1002.7,+12.6,088,0113,1639305661,1.914 78,0007,0010,1002.8,+12.6,088,0099,1639305961,1.912 80,0012,0016,1002.6,+12.6,089,0091,1639306561,1.909 80,0005,0007,1002.7,+12.7,088,0118,1639306861,1.892 78,0006,0008,1002.7,+12.9,089,0101,1639307161,1.887 80,0009,0012,1002.6,+13.0,088,0124,1639307461,1.886 78,0007,0010,1002.9,+13.0,089,0104,1639307761,1.876 80,0004,0006,1002.9,+13.0,089,0118,1639308061,1.871 80,0008,0011,1002.8,+12.9,089,0097,1639308361,1.984 80,0004,0006,1002.8,+12.9,087,0101,1639308662,2.004 80,0006,0008,1003.1,+12.9,087,0119,1639308962,2.007 80,0007,0010,1002.9,+13.1,087,0111,1639309261,1.989 80,0005,0007,1002.9,+13.0,086,0127,1639309561,1.982 78,0003,0005,1003.0,+13.1,086,0124,1639309861,1.977 78,0008,0011,1002.8,+13.0,087,0096,1639310161,1.975 78,0010,0013,1002.9,+13.0,087,0092,1639310461,1.965 78,0004,0006,1002.7,+12.9,088,0105,1639310761,1.954 78,0007,0010,1003.0,+12.9,088,0112,1639311061,1.974 78,0007,0010,1003.5,+12.9,088,0105,1639311361,1.939 80,0008,0011,1003.4,+12.9,088,0100,1639311661,1.94 80,0005,0007,1003.0,+12.8,088,0108,1639311962,2.05 78,0004,0006,1002.9,+12.7,088,0108,1639312262,2.083 78,0003,0005,1002.8,+12.7,087,0099,1639312562,2.081 80,0005,0007,1002.9,+12.7,085,0094,1639312862,2.081 78,0006,0008,1003.1,+12.7,086,0105,1639313162,2.061 78,0003,0005,1002.8,+12.7,087,0119,1639313462,2.051 78,0010,0013,1002.6,+12.6,085,0094,1639313762,2.051 78,0005,0007,1002.8,+12.7,084,0096,1639314062,2.052 78,0007,0010,1002.8,+12.7,084,0118,1639314662,2.032 78,0005,0007,1003.1,+12.6,081,0108,1639314962,2.036 78,0005,0007,1003.3,+12.7,083,0100,1639315262,2.018 76,0006,0008,1003.7,+12.6,082,0109,1639315562,2.136 76,0004,0006,1003.7,+12.6,082,0111,1639315862,2.156 78,0007,0010,1004.0,+12.5,082,0092,1639316162,2.146 78,0010,0013,1004.0,+12.5,082,0119,1639316462,2.131 78,0008,0011,1003.8,+12.4,081,0101,1639316762,2.133 78,0004,0006,1003.2,+12.4,082,0110,1639317062,2.119 78,0007,0010,1003.7,+12.3,081,0102,1639317662,2.116 78,0010,0013,1003.5,+12.3,081,0091,1639317962,2.105 76,0007,0010,1003.5,+12.3,081,0110,1639318262,2.1 78,0007,0010,1003.6,+12.3,080,0094,1639318562,2.096 78,0008,0011,1003.4,+12.4,080,0115,1639318862,2.09 78,0006,0008,1003.5,+12.3,081,0109,1639319162,2.201 78,0012,0016,1003.4,+12.3,081,0088,1639319462,2.23 78,0007,0010,1003.5,+12.2,081,0098,1639319762,2.233 76,0006,0008,1003.4,+12.2,081,0117,1639320062,2.223 78,0004,0006,1003.3,+12.2,081,0114,1639320362,2.215 80,0007,0010,1003.5,+12.2,082,0110,1639320662,2.202 78,0006,0008,1003.3,+12.2,082,0098,1639320962,2.198 78,0013,0017,1003.3,+12.2,085,0123,1639321262,2.197 78,0027,0037,1003.6,+11.9,085,0100,1639321562,2.187 78,0025,0034,1004.0,+11.8,086,0110,1639321862,2.18 78,0028,0038,1003.8,+11.7,086,0108,1639322162,2.172 78,0031,0043,1003.7,+11.8,087,0109,1639322462,2.167 78,0036,0049,1003.3,+11.7,087,0091,1639322762,2.289 78,0021,0028,1003.4,+11.7,085,0111,1639323062,2.306 78,0039,0053,1003.7,+11.7,086,0111,1639323362,2.29 76,0037,0050,1003.5,+11.6,086,0112,1639323662,2.294 78,0037,0050,1003.9,+11.5,087,0111,1639323962,2.278 76,0022,0029,1003.9,+11.6,085,0097,1639324262,2.285 78,0020,0027,1003.8,+11.5,086,0123,1639324562,2.276 76,0039,0053,1003.7,+11.7,084,0112,1639324862,2.276 78,0023,0031,1004.2,+11.7,084,0124,1639325162,2.265 78,0026,0036,1004.5,+11.8,084,0103,1639325462,2.262 78,0046,0063,1004.4,+11.6,085,0110,1639325762,2.255 78,0046,0063,1004.3,+11.5,085,0122,1639326062,2.246 78,0035,0048,1004.3,+11.6,084,0097,1639326362,2.356 78,0052,0070,1004.4,+11.6,084,0119,1639326662,2.382 78,0045,0060,1004.3,+11.5,083,0111,1639326962,2.37 78,0052,0070,1004.5,+11.6,084,0097,1639327262,2.357 78,0048,0065,1004.8,+11.4,084,0099,1639327562,2.353 78,0050,0068,1004.7,+11.4,085,0123,1639327862,2.359 76,0052,0070,1004.4,+11.2,085,0100,1639328162,2.354 76,0040,0054,1004.4,+11.2,086,0108,1639328462,2.344 78,0039,0053,1004.4,+11.2,085,0101,1639328762,2.331 76,0039,0053,1004.6,+11.2,084,0096,1639328996,56.844 78,0039,0053,1004.5,+11.6,082,0105,1639329297,57.024 76,0042,0057,1004.8,+11.7,081,0099,1639329596,56.834 74,0039,0053,1005.0,+11.5,083,0118,1639329897,57.106 76,0037,0050,1004.8,+11.4,084,0110,1639330197,57.155 76,0030,0042,1004.7,+11.3,084,0089,1639330497,57.15 76,0016,0022,1004.6,+11.4,083,0098,1639330796,56.953 76,0023,0031,1004.5,+11.3,085,0087,1639331097,57.141 76,0020,0027,1004.5,+11.2,085,0093,1639331397,57.137 76,0014,0018,1004.5,+11.4,084,0105,1639331697,57.131 76,0025,0034,1004.8,+11.4,084,0122,1639331997,57.128 78,0029,0039,1005.1,+11.5,084,0106,1639332597,57.114 76,0025,0034,1005.0,+11.5,084,0102,1639332896,56.915 74,0032,0044,1005.0,+11.5,084,0127,1639333496,56.989 76,0023,0031,1004.9,+11.5,084,0097,1639333797,57.235 76,0026,0036,1004.9,+11.5,084,0104,1639334097,57.038 76,0027,0037,1004.9,+11.4,084,0106,1639334397,57.218 76,0017,0023,1004.9,+11.5,084,0099,1639334697,57.211 76,0019,0026,1005.0,+11.5,084,0105,1639334997,57.203 76,0026,0036,1004.9,+11.4,085,0095,1639335297,57.202 78,0031,0043,1005.0,+11.4,085,0123,1639335597,57.193 99,0035,0048,1005.2,+11.4,085,0094,1639335897,57.18 76,0040,0054,1005.3,+11.5,086,0093,1639336197,57.174 76,0029,0039,1005.4,+11.4,086,0094,1639336497,57.166 76,0017,0023,1005.6,+11.4,086,0122,1639336797,57.172 76,0020,0027,1005.3,+11.4,086,0109,1639337097,57.251 76,0021,0028,1005.2,+11.6,087,0118,1639337397,57.309 76,0022,0029,1005.4,+11.5,089,0103,1639337997,57.3 76,0042,0057,1005.8,+11.5,089,0105,1639338297,57.287 76,0019,0026,1005.7,+11.4,088,0097,1639338597,57.278 76,0079,0107,1005.7,+11.3,089,0113,1639338897,57.27 78,0067,0091,1005.5,+11.1,090,0111,1639339197,57.276 76,0044,0059,1005.6,+10.9,090,0082,1639339497,57.283 76,0047,0064,1005.5,+10.8,091,0124,1639339797,57.268 76,0045,0060,1005.8,+10.8,091,0097,1639340097,57.253 76,0034,0047,1006.2,+10.7,091,0110,1639340397,57.245 76,0034,0047,1006.1,+10.6,092,0105,1639340697,57.327 76,0032,0044,1005.8,+10.5,091,0117,1639340997,57.38 76,0022,0029,1005.7,+10.4,091,0119,1639341297,57.377 74,0019,0026,1006.1,+10.3,091,0111,1639341597,57.366 76,0013,0017,1006.0,+10.1,090,0109,1639341897,57.37 76,0013,0017,1006.1,+09.9,089,0116,1639342197,57.355 76,0013,0017,1005.8,+10.0,089,0123,1639342497,57.35 76,0014,0018,1006.0,+09.8,088,0109,1639342797,57.351 76,0013,0017,1005.8,+09.8,089,0119,1639343097,57.349 76,0010,0013,1006.1,+09.5,088,0105,1639343397,57.336 76,0013,0017,1005.9,+09.4,088,0095,1639343697,57.322 76,0013,0017,1006.1,+09.5,089,0112,1639343997,57.319 76,0012,0016,1006.5,+09.4,089,0103,1639344297,57.404 76,0013,0017,1006.4,+09.4,090,0102,1639344597,57.463 76,0013,0017,1006.4,+09.4,090,0120,1639344897,57.466 76,0012,0016,1006.7,+09.5,089,0105,1639345197,57.444 76,0016,0022,1006.7,+09.5,089,0107,1639345497,57.463 78,0013,0017,1006.3,+09.2,090,0112,1639345797,57.444 76,0015,0021,1006.1,+08.9,088,0113,1639346097,57.428 76,0010,0013,1005.9,+08.7,088,0111,1639346397,57.441 74,0008,0011,1006.2,+08.6,089,0102,1639346697,57.427 76,0009,0012,1006.2,+08.7,089,0113,1639346997,57.419 76,0007,0010,1006.3,+08.7,088,0113,1639347297,57.412 76,0006,0008,1006.4,+08.5,085,0109,1639347597,57.407 76,0008,0011,1006.8,+08.4,084,0101,1639347897,57.49 78,0005,0007,1006.7,+08.4,083,0114,1639348197,57.541 76,0004,0006,1006.8,+08.2,082,0100,1639348497,57.539 76,0005,0007,1006.6,+08.3,083,0096,1639348797,57.523 76,0006,0008,1006.9,+08.4,083,0116,1639349097,57.529 76,0005,0007,1006.4,+08.2,082,0117,1639349397,57.527 76,0004,0006,1006.7,+08.3,082,0101,1639349697,57.518 76,0006,0008,1006.7,+08.1,080,0127,1639349997,57.502 76,0003,0005,1006.6,+08.0,080,0101,1639350297,57.503 76,0004,0006,1007.0,+08.1,080,0096,1639350597,57.496 76,0003,0005,1006.6,+08.0,081,0123,1639350897,57.495 76,0003,0005,1006.7,+07.9,081,0113,1639351197,57.49 76,0006,0008,1006.5,+08.0,083,0110,1639351497,57.562 76,0005,0007,1006.9,+07.7,080,0112,1639351797,57.634 76,0004,0006,1006.9,+07.8,079,0103,1639352097,57.626 76,0005,0007,1006.8,+07.7,079,0110,1639352397,57.623 76,0004,0006,1006.6,+07.7,079,0109,1639352697,57.608 76,0004,0006,1007.0,+07.5,079,0098,1639353297,57.608 76,0004,0006,1006.7,+07.5,079,0100,1639353597,57.597 76,0003,0005,1006.6,+07.4,079,0100,1639353897,57.6 76,0005,0007,1006.5,+07.3,078,0125,1639354197,57.587 76,0003,0005,1006.5,+07.2,077,0102,1639354497,57.59 76,0004,0006,1006.6,+07.1,077,0100,1639354797,57.58 76,0004,0006,1006.4,+07.2,078,0105,1639355097,57.664 76,0004,0006,1006.3,+07.1,076,0104,1639355397,57.711 76,0004,0006,1006.3,+07.1,075,0109,1639355697,57.709 76,0004,0006,1006.8,+07.0,075,0095,1639355997,57.704 76,0003,0005,1006.8,+07.1,076,0114,1639356297,57.7 76,0004,0006,1007.0,+07.0,075,0116,1639356597,57.697 76,0003,0005,1006.9,+07.0,076,0089,1639356897,57.682 76,0003,0005,1007.3,+07.0,076,0120,1639357197,57.683 76,0003,0005,1007.4,+07.0,076,0106,1639357497,57.674 76,0005,0007,1007.1,+07.1,079,0108,1639357797,57.676 76,0004,0006,1007.1,+06.8,077,0104,1639358097,57.671 76,0003,0005,1006.9,+06.8,077,0104,1639358397,57.674 76,0003,0005,1006.9,+06.8,077,0106,1639358697,57.743 76,0003,0005,1006.8,+06.7,076,0110,1639358997,57.801 76,0003,0005,1006.6,+06.7,076,0109,1639359297,57.803 76,0003,0005,1006.9,+06.8,079,0091,1639359597,57.801 76,0004,0006,1006.8,+06.8,078,0104,1639359897,57.795 76,0003,0005,1006.5,+06.6,077,0109,1639360197,57.786 76,0005,0007,1006.7,+06.6,077,0110,1639360497,57.775 76,0003,0005,1006.7,+06.6,078,0108,1639360797,57.777 76,0003,0005,1007.0,+06.4,077,0115,1639361097,57.779 76,0004,0006,1006.9,+06.6,077,0103,1639361397,57.769 76,0005,0007,1006.8,+06.5,077,0090,1639361697,57.77 76,0004,0006,1007.0,+06.5,077,0105,1639361997,57.761 76,0003,0005,1006.6,+06.5,077,0099,1639362297,57.845 76,0003,0005,1006.5,+06.5,078,0102,1639362597,57.909 76,0004,0006,1006.9,+06.3,076,0097,1639362897,57.901 76,0003,0005,1006.8,+06.4,076,0132,1639363197,57.892 76,0003,0005,1006.8,+06.4,077,0092,1639363497,57.881 76,0006,0008,1006.8,+06.4,077,0112,1639363797,57.88 76,0003,0005,1006.8,+06.4,077,0105,1639364097,57.875 76,0004,0006,1006.8,+06.3,077,0084,1639364397,57.876 74,0003,0005,1006.9,+06.4,077,0121,1639364697,57.863 76,0003,0005,1006.9,+06.4,077,0129,1639364997,57.858 76,0003,0005,1006.7,+06.3,076,0093,1639365297,57.858 76,0004,0006,1006.8,+06.3,076,0130,1639365597,57.86 76,0003,0005,1007.0,+06.3,077,0105,1639365897,57.93 76,0003,0005,1007.1,+06.2,078,0111,1639366197,57.982 76,0003,0005,1007.1,+06.2,076,0096,1639366497,57.986 76,0003,0005,1007.3,+06.2,077,0105,1639366797,57.979 76,0003,0005,1007.2,+06.1,076,0112,1639367097,57.972 76,0005,0007,1007.4,+06.1,076,0096,1639367397,57.974 76,0003,0005,1007.4,+06.1,075,0107,1639367697,57.962 76,0002,0003,1007.2,+06.2,077,0088,1639367997,57.967 76,0003,0005,1007.3,+06.1,076,0080,1639368297,57.963 76,0003,0005,1007.2,+06.1,077,0115,1639368597,57.965 74,0004,0006,1007.6,+06.0,076,0123,1639368897,57.95 76,0002,0003,1007.4,+06.0,076,0124,1639369197,57.957 76,0004,0006,1007.3,+06.1,076,0113,1639369498,58.031 76,0003,0005,1007.3,+06.1,076,0127,1639369798,58.089 74,0003,0005,1007.5,+06.0,076,0118,1639370098,58.085 76,0004,0006,1007.6,+06.0,076,0101,1639370398,58.077 76,0002,0003,1007.2,+05.9,075,0094,1639370698,58.072 76,0004,0006,1007.6,+06.0,076,0092,1639370998,58.068 76,0006,0008,1007.4,+05.9,076,0112,1639371298,58.066 76,0003,0005,1007.2,+05.9,077,0093,1639371598,58.071 74,0004,0006,1007.3,+05.8,076,0103,1639371898,58.061 76,0004,0006,1007.2,+05.9,077,0113,1639372198,58.058 76,0007,0010,1007.2,+05.8,077,0105,1639372498,58.049 76,0007,0010,1007.4,+05.8,077,0105,1639372798,58.043 76,0006,0008,1007.5,+05.8,076,0117,1639373098,58.135 76,0004,0006,1007.3,+05.8,077,0112,1639373398,58.185 76,0004,0006,1007.4,+05.8,077,0093,1639373698,58.176 76,0005,0007,1007.4,+05.9,077,0114,1639373998,58.182 76,0006,0008,1007.3,+05.8,076,0101,1639374298,58.172 76,0005,0007,1007.5,+05.9,077,0106,1639374598,58.161 76,0006,0008,1007.1,+05.7,076,0099,1639374898,58.167 76,0004,0006,1007.1,+05.7,077,0108,1639375198,58.161 76,0005,0007,1007.5,+05.6,076,0092,1639375498,58.157 76,0007,0010,1007.4,+05.6,076,0113,1639375798,58.153 76,0005,0007,1007.4,+05.6,074,0101,1639376098,58.143 76,0004,0006,1007.4,+05.5,074,0090,1639376398,58.136 76,0005,0007,1007.5,+05.5,073,0114,1639376698,58.229 76,0005,0007,1008.0,+05.5,073,0103,1639376998,58.283 76,0006,0008,1008.0,+05.6,073,0097,1639377298,58.284 76,0004,0006,1008.0,+05.5,074,0110,1639377598,58.281 76,0007,0010,1008.1,+05.5,074,0084,1639377898,58.271 76,0006,0008,1007.9,+05.5,074,0112,1639378198,58.261 76,0005,0007,1007.9,+05.5,075,0097,1639378498,58.252 76,0008,0011,1008.1,+05.6,075,0106,1639378798,58.255 76,0007,0010,1008.1,+05.6,073,0107,1639379098,58.253 74,0005,0007,1008.0,+05.6,076,0112,1639379398,58.239 76,0008,0011,1007.9,+05.5,073,0114,1639379698,58.249 76,0007,0010,1008.2,+05.6,074,0090,1639379998,58.252 76,0005,0007,1008.5,+05.5,073,0105,1639380298,58.322 76,0007,0010,1008.4,+05.4,072,0113,1639380598,58.377 76,0007,0010,1008.3,+05.6,072,0124,1639380898,58.374 76,0005,0007,1008.3,+05.6,071,0097,1639381198,58.365 76,0010,0013,1008.6,+05.6,071,0119,1639381498,58.359 76,0006,0008,1008.9,+05.6,071,0106,1639381798,58.348 76,0009,0012,1008.6,+05.6,070,0085,1639382098,58.352 76,0007,0010,1008.5,+05.5,070,0119,1639382398,58.342 76,0008,0011,1008.7,+05.6,071,0106,1639382698,58.344 76,0008,0011,1008.5,+05.5,070,0104,1639382998,58.343 76,0007,0010,1008.6,+05.6,071,0103,1639383298,58.338 76,0007,0010,1008.4,+05.5,071,0113,1639383598,58.329 76,0005,0007,1008.6,+05.6,071,0103,1639383898,58.421 76,0006,0008,1008.3,+05.7,070,0098,1639384198,58.478 76,0008,0011,1008.4,+05.7,070,0116,1639384498,58.466 78,0006,0008,1008.5,+05.7,071,0094,1639384798,58.47 76,0009,0012,1008.1,+05.9,072,0098,1639385098,58.453 76,0011,0015,1008.2,+05.9,072,0101,1639385398,58.462 76,0012,0016,1008.2,+06.0,071,0112,1639385698,58.448 76,0011,0015,1008.5,+06.1,072,0098,1639385998,58.441 76,0009,0012,1008.4,+06.0,072,0118,1639386298,58.443 76,0007,0010,1008.7,+06.0,072,0109,1639386598,58.436 76,0009,0012,1008.3,+06.0,072,0111,1639386898,58.426 76,0008,0011,1008.4,+06.1,072,0099,1639387198,58.423 76,0012,0016,1008.6,+06.1,072,0100,1639387798,58.558 76,0011,0015,1008.7,+06.3,073,0106,1639388098,58.557 76,0008,0011,1008.1,+06.2,072,0120,1639388398,58.554 76,0007,0010,1008.3,+06.2,073,0105,1639388698,58.552 76,0011,0015,1008.3,+06.4,073,0104,1639388998,58.559 76,0013,0017,1008.5,+06.4,073,0112,1639389298,58.54 76,0011,0015,1008.2,+06.2,072,0106,1639389598,58.537 76,0035,0048,1008.4,+06.4,072,0108,1639389898,58.535 76,0009,0012,1008.6,+06.5,072,0123,1639390198,58.537 76,0007,0010,1008.3,+06.5,072,0108,1639390498,58.533 76,0010,0013,1008.2,+06.6,071,0097,1639390798,58.525 76,0009,0012,1008.2,+06.6,072,0110,1639391098,58.605 76,0007,0010,1008.1,+06.5,073,0117,1639391398,58.664 76,0009,0012,1008.1,+06.6,072,0088,1639391698,58.656 76,0008,0011,1008.0,+06.6,072,0100,1639391998,58.66 74,0007,0010,1008.1,+06.7,073,0105,1639392298,58.654 76,0007,0010,1008.0,+06.7,072,0109,1639392598,58.652 76,0009,0012,1008.1,+06.7,072,0107,1639392898,58.644 74,0007,0010,1007.9,+06.5,072,0108,1639393198,58.448 76,0007,0010,1008.1,+06.3,073,0112,1639393498,58.641 74,0008,0011,1008.1,+06.5,073,0119,1639393798,58.633 74,0008,0011,1008.0,+06.6,074,0088,1639394098,58.624 76,0013,0017,1008.0,+06.6,074,0098,1639394398,58.617 76,0006,0008,1008.0,+06.2,073,0096,1639394698,58.696 76,0004,0006,1007.9,+06.1,074,0100,1639394998,58.767 74,0007,0010,1008.2,+06.3,075,0115,1639395598,58.752 76,0009,0012,1007.9,+06.4,074,0114,1639395898,58.74 76,0010,0013,1008.0,+06.5,075,0106,1639396198,58.74 76,0006,0008,1007.9,+06.5,074,0101,1639396498,58.731 74,0010,0013,1007.7,+06.5,076,0103,1639396798,58.746 76,0008,0011,1007.9,+06.4,077,0095,1639397098,58.729 76,0009,0012,1007.9,+06.2,076,0094,1639397398,58.727 74,0006,0008,1008.0,+06.1,076,0112,1639397698,58.532 74,0008,0011,1008.0,+06.1,077,0127,1639397998,58.529 74,0007,0010,1008.3,+06.1,078,0103,1639398298,58.607 76,0007,0010,1008.4,+06.0,078,0109,1639398598,58.86 74,0007,0010,1008.2,+05.8,078,0103,1639398898,58.851 74,0015,0021,1008.1,+05.8,078,0110,1639399198,58.854 74,0008,0011,1008.1,+05.6,078,0110,1639399498,58.851 76,0009,0012,1008.0,+05.7,078,0108,1639399798,58.835 74,0008,0011,1008.2,+05.7,078,0110,1639400098,58.839 74,0009,0012,1008.6,+05.7,078,0121,1639400398,58.834 76,0013,0017,1008.4,+05.6,078,0097,1639400698,58.819 74,0007,0010,1008.4,+05.7,078,0110,1639400998,58.813 76,0014,0018,1008.4,+05.6,078,0115,1639401298,58.821 76,0009,0012,1008.5,+05.7,078,0127,1639401598,58.811 76,0009,0012,1008.3,+05.6,078,0103,1639401898,58.906 76,0009,0012,1008.3,+05.6,079,0106,1639402198,58.947 74,0008,0011,1008.6,+05.5,078,0107,1639402498,58.943 74,0011,0015,1008.4,+05.7,080,0116,1639402798,58.936 74,0009,0012,1008.9,+05.6,080,0107,1639403098,58.93 74,0010,0013,1008.6,+05.5,079,0121,1639403398,58.934 76,0008,0011,1008.5,+05.5,079,0113,1639403698,58.927 74,0010,0013,1008.2,+05.5,079,0116,1639403998,58.923 74,0008,0011,1008.6,+05.5,079,0099,1639404298,58.912 76,0007,0010,1008.7,+05.6,079,0107,1639404598,58.906 74,0008,0011,1008.9,+05.4,079,0110,1639405198,58.898 74,0013,0017,1008.6,+05.5,080,0107,1639405498,58.979 74,0011,0015,1008.9,+05.5,080,0123,1639405799,59.051 74,0017,0023,1009.3,+05.4,080,0099,1639406099,59.041 74,0014,0018,1009.2,+05.5,080,0095,1639406399,59.035 74,0011,0015,1009.2,+05.4,080,0113,1639406699,59.038 76,0008,0011,1009.1,+05.3,080,0075,1639406999,59.026 76,0009,0012,1009.0,+05.2,080,0107,1639407299,59.025 74,0012,0016,1009.4,+05.4,081,0103,1639407599,59.03 74,0008,0011,1009.4,+05.4,081,0093,1639407899,59.018 74,0009,0012,1009.1,+05.4,081,0104,1639408199,59.008 74,0011,0015,1009.3,+05.4,082,0106,1639408499,59.003 74,0012,0016,1009.4,+05.4,082,0103,1639408798,58.999 74,0015,0021,1009.5,+05.5,081,0094,1639409099,59.089 74,0012,0016,1009.5,+05.5,081,0105,1639409399,59.151 74,0013,0017,1009.7,+05.4,081,0111,1639409699,59.154 74,0014,0018,1009.6,+05.4,082,0114,1639409999,59.147 76,0013,0017,1009.8,+05.3,083,0103,1639410299,59.136 74,0010,0013,1009.5,+05.2,084,0125,1639410899,59.124 74,0047,0064,1009.7,+05.1,084,0101,1639411199,59.122 74,0014,0018,1009.6,+05.1,084,0105,1639411499,59.126 74,0018,0024,1009.6,+05.2,085,0100,1639411799,59.109 76,0015,0021,1009.9,+05.2,085,0121,1639412099,59.115 74,0017,0023,1009.6,+05.3,086,0107,1639412399,59.112 74,0022,0029,1009.7,+05.1,086,0125,1639412699,59.196 76,0015,0021,1009.8,+05.1,086,0112,1639412999,59.246 76,0019,0026,1010.0,+05.1,086,0144,1639413299,59.24 74,0012,0016,1009.8,+05.1,086,0106,1639413599,59.239 74,0015,0021,1010.1,+05.1,086,0103,1639413899,59.233 76,0015,0021,1009.9,+05.1,086,0101,1639414199,59.231 74,0016,0022,1009.7,+05.2,086,0099,1639414499,59.229 76,0010,0013,1009.8,+05.0,085,0113,1639414799,59.224 74,0015,0021,1010.1,+05.1,086,0108,1639415099,59.219 76,0013,0017,1009.9,+05.1,086,0140,1639415399,59.215 76,0013,0017,1010.0,+05.0,086,0111,1639415699,59.201 74,0015,0021,1010.1,+05.1,086,0122,1639416299,59.281 76,0012,0016,1010.1,+05.1,086,0097,1639416599,59.329 76,0013,0017,1010.1,+05.1,085,0087,1639416899,59.33 76,0019,0026,1010.0,+05.2,086,0112,1639417199,59.331 74,0014,0018,1010.1,+05.3,086,0116,1639417499,59.334 74,0012,0016,1010.1,+05.3,086,0113,1639417799,59.332 76,0014,0018,1009.9,+05.2,085,0117,1639418099,59.322 76,0015,0021,1010.1,+05.2,086,0096,1639418399,59.312 76,0014,0018,1010.2,+05.1,086,0105,1639418699,59.3 76,0011,0015,1010.2,+05.2,086,0099,1639418999,59.301 74,0013,0017,1010.0,+05.3,085,0112,1639419299,59.3 74,0011,0015,1010.0,+05.3,086,0101,1639419599,59.302 74,0012,0016,1010.1,+05.3,087,0099,1639419899,59.381 76,0013,0017,1010.0,+05.3,086,0125,1639420199,59.435 76,0015,0021,1010.1,+05.3,086,0109,1639420499,59.435 74,0015,0021,1010.5,+05.3,085,0110,1639420799,59.423 76,0016,0022,1010.0,+05.3,086,0095,1639421099,59.418 74,0019,0026,1010.0,+05.3,086,0112,1639421399,59.417 74,0016,0022,1010.3,+05.2,086,0115,1639421699,59.417 74,0008,0011,1010.0,+05.3,086,0115,1639421999,59.415 76,0025,0034,1010.1,+05.4,087,0137,1639422299,59.409 76,0011,0015,1009.9,+05.4,087,0115,1639422599,59.395 76,0016,0022,1010.3,+05.2,086,0109,1639422899,59.393 76,0012,0016,1010.2,+05.2,086,0102,1639423199,59.392 78,0018,0024,1010.1,+05.4,087,0108,1639423499,59.475 78,0017,0023,1010.2,+05.2,086,0113,1639423799,59.526 78,0016,0022,1010.3,+05.2,086,0110,1639424099,59.523 78,0013,0017,1010.4,+05.2,087,0146,1639424399,59.522 78,0013,0017,1010.4,+05.2,087,0107,1639424699,59.518 78,0016,0022,1009.8,+05.2,088,0118,1639424999,59.507 78,0016,0022,1010.3,+05.2,087,0097,1639425299,59.507 78,0016,0022,1010.1,+05.2,087,0097,1639425599,59.502 78,0027,0037,1009.9,+05.2,088,0085,1639425899,59.503 78,0023,0031,1010.1,+05.2,087,0116,1639426199,59.507 80,0019,0026,1010.1,+05.2,087,0101,1639426499,59.505 78,0022,0029,1010.0,+05.3,087,0105,1639426799,59.496 78,0021,0028,1009.8,+05.3,087,0098,1639427099,59.57 78,0015,0021,1010.0,+05.3,087,0116,1639427399,59.636 78,0015,0021,1009.9,+05.4,087,0103,1639427699,59.631 78,0023,0031,1010.0,+05.5,088,0103,1639427999,59.629 78,0015,0021,1010.3,+05.5,087,0111,1639428299,59.619 78,0014,0018,1010.2,+05.4,087,0115,1639428599,59.623 80,0014,0018,1010.0,+05.4,086,0107,1639428899,59.61 80,0011,0015,1009.9,+05.4,085,0127,1639429199,59.598 78,0014,0018,1010.2,+05.6,086,0120,1639429499,59.603 78,0013,0017,1010.2,+05.6,085,0106,1639429799,59.594 78,0011,0015,1010.2,+05.6,085,0111,1639430099,59.594 78,0011,0015,1010.4,+05.6,085,0118,1639430399,59.597 78,0010,0013,1010.1,+05.6,085,0108,1639430699,59.67 78,0008,0011,1010.1,+05.7,084,0108,1639430999,59.721 78,0012,0016,1010.3,+05.6,084,0097,1639431299,59.722 78,0010,0013,1010.4,+05.6,084,0102,1639431599,59.709 78,0010,0013,1010.5,+05.6,084,0107,1639431899,59.713 78,0010,0013,1010.7,+05.6,084,0114,1639432199,59.708 78,0008,0011,1010.6,+05.6,084,0090,1639432499,59.704 78,0010,0013,1010.3,+05.6,084,0102,1639432799,59.704 78,0011,0015,1010.6,+05.7,085,0118,1639433099,59.695 78,0009,0012,1010.6,+05.6,083,0096,1639433399,59.688 78,0010,0013,1010.5,+05.8,084,0116,1639433699,59.682 78,0011,0015,1010.3,+05.7,084,0106,1639434299,59.761 78,0009,0012,1010.3,+05.6,084,0119,1639434599,59.826 78,0010,0013,1010.4,+05.6,084,0102,1639434899,59.819 78,0012,0016,1010.2,+05.6,084,0098,1639435199,59.805 78,0007,0010,1010.3,+05.5,084,0112,1639435499,59.809 78,0009,0012,1010.2,+05.5,084,0117,1639435799,59.802 76,0008,0011,1010.2,+05.5,084,0088,1639436099,59.809 78,0011,0015,1010.3,+05.7,085,0115,1639436399,59.798 76,0009,0012,1010.4,+05.6,084,0122,1639436699,59.79 76,0007,0010,1010.1,+05.5,084,0102,1639436999,59.789 78,0008,0011,1010.4,+05.6,084,0104,1639437299,59.778 76,0009,0012,1010.3,+05.5,083,0112,1639437899,59.856 78,0008,0011,1010.2,+05.5,083,0105,1639438199,59.916 76,0006,0008,1010.3,+05.6,084,0120,1639438499,59.917 78,0006,0008,1010.4,+05.5,083,0091,1639438799,59.913 78,0006,0008,1010.4,+05.5,083,0122,1639439099,59.903 78,0007,0010,1010.5,+05.6,085,0123,1639439399,59.895 78,0004,0006,1010.7,+05.5,084,0113,1639439699,59.896 78,0008,0011,1010.9,+05.4,084,0102,1639439999,59.889 78,0005,0007,1011.0,+05.4,084,0120,1639440299,59.888 78,0005,0007,1011.0,+05.4,085,0116,1639440599,59.881 78,0006,0008,1010.9,+05.4,085,0110,1639440899,59.875 78,0006,0008,1010.6,+05.4,086,0098,1639441199,59.876 80,0005,0007,1010.9,+05.2,086,0111,1639441499,59.953 78,0005,0007,1010.6,+05.3,087,0111,1639441800,0.024 78,0006,0008,1010.6,+05.2,087,0109,1639442100,0.005 80,0007,0010,1011.0,+05.2,087,0130,1639442400,0.015 78,0006,0008,1010.9,+05.2,086,0112,1639442700,0.002 78,0007,0010,1010.6,+05.0,087,0104,1639442999,59.999 80,0006,0008,1010.7,+05.0,086,0113,1639443299,59.999 78,0006,0008,1010.9,+04.9,086,0097,1639443599,59.998 78,0005,0007,1010.5,+05.0,086,0124,1639443899,59.984 78,0007,0010,1010.8,+05.1,086,0118,1639444199,59.976 78,0006,0008,1010.8,+05.1,086,0113,1639444499,59.971 78,0007,0010,1010.8,+04.9,087,0098,1639444799,59.976 78,0006,0008,1010.7,+04.7,087,0119,1639445100,0.062 78,0006,0008,1010.9,+04.7,087,0126,1639445400,0.128 80,0005,0007,1010.6,+04.7,087,0115,1639445700,0.128 80,0005,0007,1010.7,+04.7,088,0126,1639446300,0.102 80,0004,0006,1010.6,+04.7,088,0132,1639446600,0.112 78,0005,0007,1010.7,+04.7,088,0120,1639446900,0.096 80,0006,0008,1010.7,+04.9,091,0093,1639447500,0.088 80,0005,0007,1010.6,+04.7,088,0107,1639447800,0.081 80,0004,0006,1011.1,+04.8,089,0113,1639448100,0.077 80,0004,0006,1010.6,+04.6,088,0122,1639448400,0.08 80,0006,0008,1010.8,+04.7,088,0133,1639448700,0.158 80,0006,0008,1010.7,+04.5,088,0128,1639449000,0.211 80,0006,0008,1010.6,+04.7,088,0128,1639449300,0.213 80,0006,0008,1011.0,+04.7,089,0134,1639449600,0.21 80,0007,0010,1010.6,+04.5,088,0121,1639449900,0.198 80,0006,0008,1010.7,+04.6,088,0119,1639450200,0.191 80,0010,0013,1010.6,+04.8,090,0127,1639450500,0.2 80,0009,0012,1010.9,+04.7,089,0113,1639450800,0.193 80,0007,0010,1010.9,+04.7,089,0089,1639451100,0.183 80,0007,0010,1010.5,+04.6,088,0096,1639451400,0.213 80,0007,0010,1010.5,+04.6,089,0125,1639451700,0.186 80,0006,0008,1010.5,+04.6,089,0118,1639452000,0.178 80,0008,0011,1010.5,+04.5,088,0131,1639452300,0.275 80,0009,0012,1010.7,+04.4,088,0121,1639452600,0.332 78,0008,0011,1010.7,+04.5,088,0129,1639452900,0.337 80,0009,0012,1010.8,+04.8,089,0107,1639453200,0.348 78,0015,0021,1010.7,+04.7,088,0114,1639453800,0.302 78,0007,0010,1010.7,+04.8,088,0116,1639454100,0.295 80,0006,0008,1010.7,+04.7,088,0107,1639454400,0.304 80,0008,0011,1010.8,+04.7,088,0125,1639454700,0.292 80,0008,0011,1010.5,+04.5,088,0106,1639455000,0.297 78,0006,0008,1010.5,+04.7,089,0124,1639455300,0.294 78,0007,0010,1010.6,+04.7,088,0107,1639455600,0.294 80,0007,0010,1010.6,+04.6,087,0124,1639455900,0.375 78,0007,0010,1010.3,+04.6,087,0097,1639456200,0.411 80,0006,0008,1010.6,+04.6,087,0118,1639456500,0.414 80,0006,0008,1010.4,+04.6,087,0109,1639456800,0.42 80,0006,0008,1010.6,+04.6,087,0113,1639457100,0.403 78,0008,0011,1010.6,+04.5,086,0101,1639457400,0.414 78,0007,0010,1010.6,+04.6,086,0115,1639457700,0.412 78,0008,0011,1010.8,+04.7,086,0111,1639458000,0.417 78,0009,0012,1010.6,+04.6,086,0105,1639458300,0.413 80,0009,0012,1010.7,+04.6,086,0135,1639458600,0.404 78,0011,0015,1011.1,+04.6,087,0092,1639458900,0.393 78,0012,0016,1011.1,+04.7,087,0118,1639459200,0.394 78,0014,0018,1011.1,+04.5,085,0107,1639459500,0.472 78,0013,0017,1011.0,+04.5,086,0117,1639459800,0.536 80,0017,0023,1011.3,+04.5,087,0113,1639460100,0.537 80,0016,0022,1011.0,+04.6,087,0105,1639460400,0.526 78,0018,0024,1011.2,+04.5,088,0096,1639460700,0.528 80,0016,0022,1011.1,+04.4,088,0121,1639461000,0.501 80,0018,0024,1011.1,+04.3,087,0125,1639461300,0.522 78,0016,0022,1011.3,+04.3,088,0116,1639461600,0.327 78,0019,0026,1011.0,+04.3,088,0125,1639461900,0.509 80,0020,0027,1011.1,+04.4,089,0099,1639462200,0.502 78,0025,0034,1011.3,+04.3,088,0101,1639462500,0.506 78,0018,0024,1011.2,+04.4,088,0099,1639462800,0.496 78,0022,0029,1011.4,+04.5,088,0109,1639463100,0.714 80,0019,0026,1011.3,+04.6,088,0098,1639463400,0.629 78,0021,0028,1011.6,+04.6,088,0103,1639463700,0.628 78,0020,0027,1011.6,+04.5,087,0128,1639464000,0.622 80,0027,0037,1011.6,+04.7,088,0095,1639464300,0.614 78,0035,0048,1011.4,+04.7,087,0123,1639464900,0.618 78,0022,0029,1011.5,+04.7,086,0108,1639465200,0.601 80,0024,0032,1011.9,+04.8,086,0130,1639465500,0.596 78,0020,0027,1011.8,+04.8,087,0112,1639465800,0.615 78,0016,0022,1011.6,+04.6,085,0113,1639466100,0.588 78,0020,0027,1012.0,+04.7,086,0099,1639466400,0.589 80,0024,0032,1011.7,+04.8,086,0115,1639466700,0.665 76,0024,0032,1011.9,+05.2,088,0085,1639467000,0.726 78,0019,0026,1012.0,+04.9,085,0092,1639467300,0.719 80,0024,0032,1012.0,+04.8,085,0107,1639467600,0.721 78,0029,0039,1011.9,+04.9,085,0103,1639467900,0.721 78,0024,0032,1012.2,+04.8,084,0104,1639468500,0.522 78,0022,0029,1012.1,+04.8,084,0108,1639468800,0.708 78,0020,0027,1012.1,+04.9,084,0100,1639469100,0.711 78,0024,0032,1012.3,+05.0,084,0104,1639469400,0.69 80,0019,0026,1012.2,+05.0,084,0110,1639469700,0.679 78,0018,0024,1012.3,+05.1,082,0120,1639470000,0.681 78,0017,0023,1012.0,+05.1,083,0118,1639470300,0.765 78,0019,0026,1012.0,+05.2,082,0112,1639470600,0.813 78,0025,0034,1012.1,+05.1,083,0099,1639470900,0.814 78,0022,0029,1011.9,+05.2,083,0106,1639471500,0.812 80,0017,0023,1012.0,+05.2,083,0090,1639471800,0.805 78,0021,0028,1012.0,+05.2,082,0123,1639472100,0.797 76,0017,0023,1011.7,+05.1,082,0099,1639472400,0.792 76,0014,0018,1011.8,+05.2,083,0094,1639472700,0.791 78,0017,0023,1011.8,+05.0,083,0137,1639473000,0.792 78,0014,0018,1011.9,+05.1,083,0118,1639473300,0.806 78,0017,0023,1012.0,+05.3,082,0096,1639473600,0.781 78,0020,0027,1011.8,+05.3,082,0090,1639473900,0.96 76,0027,0037,1011.8,+05.4,082,0112,1639474200,0.918 78,0015,0021,1011.9,+05.2,082,0117,1639474500,0.723 78,0015,0021,1011.7,+05.3,082,0115,1639474800,0.917 78,0015,0021,1011.6,+05.2,081,0109,1639475100,0.91 78,0021,0028,1011.5,+05.4,082,0086,1639475400,0.894 76,0013,0017,1011.3,+05.3,080,0104,1639475700,0.901 76,0017,0023,1011.6,+05.5,082,0125,1639476000,0.899 78,0019,0026,1011.4,+05.4,080,0112,1639476300,0.894 78,0013,0017,1011.0,+05.2,080,0105,1639476600,0.89 78,0016,0022,1011.7,+05.1,081,0109,1639476900,0.886 76,0013,0017,1011.3,+05.1,080,0113,1639477200,0.874 76,0013,0017,1011.5,+05.4,080,0107,1639477500,0.953 76,0014,0018,1011.6,+05.2,080,0088,1639478100,0.823 76,0014,0018,1011.4,+05.0,081,0112,1639478401,1.009 76,0014,0018,1011.5,+05.0,081,0113,1639478701,1.001 76,0016,0022,1011.4,+05.1,081,0102,1639479001,1.002 99,0020,0027,1011.4,+05.2,080,0119,1639479600,0.801 74,0013,0017,1011.5,+05.0,079,0098,1639479900,0.795 78,0020,0027,1011.2,+05.2,080,0113,1639480200,0.981 78,0015,0021,1011.4,+05.3,080,0095,1639480500,0.977 78,0013,0017,1011.4,+05.2,080,0110,1639480800,0.973 78,0012,0016,1011.5,+05.0,078,0100,1639481101,1.066 76,0013,0017,1011.4,+05.0,080,0101,1639481401,1.131 76,0012,0016,1011.1,+04.8,080,0119,1639481701,1.114 76,0012,0016,1011.3,+04.9,080,0110,1639482001,1.115 78,0015,0021,1011.3,+05.1,081,0120,1639482301,1.113 76,0018,0024,1011.2,+05.3,080,0106,1639482601,1.098 78,0012,0016,1011.6,+05.1,078,0097,1639482901,1.095 76,0012,0016,1011.4,+05.2,078,0108,1639483501,1.098 76,0009,0012,1011.3,+05.1,078,0093,1639483801,1.08 78,0012,0016,1011.5,+04.9,079,0111,1639484100,0.89 76,0011,0015,1011.3,+04.9,079,0114,1639484401,1.082 76,0011,0015,1011.5,+04.7,080,0121,1639484701,1.162 78,0013,0017,1011.6,+04.9,081,0099,1639485001,1.221 76,0012,0016,1011.2,+04.6,077,0115,1639485301,1.22 76,0013,0017,1011.3,+04.6,079,0101,1639485601,1.215 76,0013,0017,1011.6,+04.7,079,0125,1639485901,1.221 76,0011,0015,1011.5,+04.6,080,0092,1639486201,1.199 76,0012,0016,1011.7,+04.4,080,0099,1639486501,1.205 76,0012,0016,1011.7,+04.4,079,0094,1639487101,1.189 99,0016,0022,1011.9,+04.5,080,0121,1639487401,1.185 76,0015,0021,1011.6,+04.4,078,0094,1639487701,1.191 76,0011,0015,1011.9,+04.2,079,0114,1639488001,1.176 76,0011,0015,1012.0,+04.3,079,0101,1639488301,1.071 76,0015,0021,1011.6,+04.3,079,0125,1639488601,1.314 76,0010,0013,1011.8,+04.3,079,0106,1639488901,1.309 76,0021,0028,1011.8,+04.4,079,0125,1639489201,1.305 76,0016,0022,1011.8,+04.5,079,0106,1639489501,1.313 76,0014,0018,1011.9,+04.5,078,0091,1639489801,1.298 76,0010,0013,1012.0,+04.3,077,0111,1639490101,1.301 76,0009,0012,1011.9,+04.2,078,0126,1639490401,1.3 76,0008,0011,1011.9,+04.2,077,0109,1639490701,1.309 76,0010,0013,1011.9,+04.2,078,0108,1639491001,1.287 76,0008,0011,1011.9,+04.2,078,0093,1639491601,1.088 76,0010,0013,1012.1,+04.2,078,0105,1639491901,1.375 76,0010,0013,1012.0,+04.3,078,0122,1639492201,1.422 76,0013,0017,1012.1,+04.3,077,0090,1639492501,1.418 76,0019,0026,1012.1,+04.3,077,0126,1639492801,1.427 76,0012,0016,1012.1,+04.3,078,0095,1639493101,1.419 76,0011,0015,1012.2,+04.3,077,0101,1639493401,1.215 76,0022,0029,1011.9,+04.2,077,0090,1639493701,1.409 76,0013,0017,1012.0,+04.2,078,0119,1639494001,1.404 76,0016,0022,1012.1,+04.3,078,0099,1639494301,1.509 76,0014,0018,1012.3,+04.3,078,0109,1639494601,1.393 76,0012,0016,1012.2,+04.3,077,0116,1639494901,1.39 76,0016,0022,1012.5,+04.4,079,0101,1639495201,1.391 76,0016,0022,1012.2,+04.3,077,0114,1639495501,1.467 78,0015,0021,1012.5,+04.4,077,0112,1639496101,1.526 76,0010,0013,1012.2,+04.3,076,0113,1639496401,1.517 76,0013,0017,1012.4,+04.4,077,0091,1639496701,1.32 76,0010,0013,1012.8,+04.2,076,0124,1639497001,1.518 76,0013,0017,1012.9,+04.3,077,0120,1639497301,1.508 76,0012,0016,1012.5,+04.2,078,0097,1639497601,1.503 76,0014,0018,1012.7,+04.1,076,0096,1639497901,1.499 76,0013,0017,1012.7,+04.2,077,0112,1639498201,1.501 76,0012,0016,1012.5,+04.1,076,0105,1639498501,1.488 76,0012,0016,1012.7,+04.1,077,0095,1639498801,1.483 76,0018,0024,1012.8,+04.0,077,0105,1639499101,1.572 76,0012,0016,1012.9,+04.0,076,0101,1639499401,1.437 76,0013,0017,1012.7,+04.1,077,0108,1639499701,1.436 76,0013,0017,1012.7,+04.0,076,0107,1639500001,1.633 76,0014,0018,1012.8,+04.2,076,0107,1639500301,1.624 76,0018,0024,1012.7,+04.2,076,0117,1639500601,1.607 76,0018,0024,1012.9,+04.7,083,0116,1639500901,1.611 76,0017,0023,1012.8,+04.2,077,0102,1639501201,1.608 76,0016,0022,1013.0,+04.3,076,0100,1639501501,1.608 76,0015,0021,1012.8,+04.2,075,0090,1639501801,1.6 76,0013,0017,1012.8,+04.2,075,0096,1639502101,1.599 76,0012,0016,1012.6,+04.1,076,0124,1639502401,1.604 76,0013,0017,1012.6,+04.1,075,0104,1639502701,1.482 76,0012,0016,1012.4,+03.9,074,0104,1639503001,1.739 76,0012,0016,1013.0,+03.9,075,0110,1639503601,1.758 76,0017,0023,1012.5,+04.0,076,0092,1639503901,1.727 76,0014,0018,1012.5,+04.1,075,0108,1639504201,1.757 76,0015,0021,1013.1,+04.3,077,0120,1639504501,1.715 76,0011,0015,1012.7,+04.1,075,0099,1639504801,1.71 76,0011,0015,1012.9,+03.9,075,0082,1639505101,1.708 76,0012,0016,1012.6,+03.9,073,0111,1639505401,1.705 76,0010,0013,1012.6,+03.8,074,0096,1639505701,1.697 76,0008,0011,1012.4,+03.8,074,0129,1639506001,1.69 76,0010,0013,1012.6,+03.7,074,0087,1639506601,1.836 76,0009,0012,1012.7,+03.7,075,0117,1639506901,1.83 76,0010,0013,1013.1,+03.7,074,0099,1639507201,1.825 74,0010,0013,1012.5,+03.6,073,0090,1639507501,1.818 76,0008,0011,1013.0,+03.6,074,0091,1639507801,1.809 76,0009,0012,1012.8,+03.6,075,0125,1639508101,1.83 76,0006,0008,1013.0,+03.7,075,0110,1639508401,1.83 76,0007,0010,1012.9,+03.6,076,0123,1639508701,1.801 76,0009,0012,1012.8,+03.5,074,0092,1639509001,1.798 76,0007,0010,1013.0,+03.6,073,0095,1639509301,1.788 76,0009,0012,1013.2,+03.7,076,0095,1639509601,1.803 76,0008,0011,1013.1,+03.7,074,0094,1639509901,1.885 76,0008,0011,1012.7,+03.5,073,0097,1639510201,1.936 74,0007,0010,1012.8,+03.5,074,0124,1639510501,1.935 76,0034,0047,1012.8,+03.6,074,0128,1639510801,1.932 76,0008,0011,1012.7,+03.5,075,0110,1639511101,1.938 76,0007,0010,1012.7,+03.7,074,0100,1639511401,1.734 76,0008,0011,1012.7,+03.7,073,0090,1639511701,1.929 76,0008,0011,1013.1,+03.6,074,0112,1639512001,1.922 76,0009,0012,1013.0,+03.6,072,0110,1639512301,1.917 76,0015,0021,1013.1,+03.7,072,0114,1639512601,1.911 74,0008,0011,1013.1,+03.6,073,0100,1639512901,1.716 76,0008,0011,1013.2,+03.5,073,0120,1639513201,1.711 76,0007,0010,1013.4,+03.5,072,0115,1639513501,1.988 76,0007,0010,1013.2,+03.4,072,0113,1639513802,2.051 76,0010,0013,1013.2,+03.5,072,0100,1639514102,2.081 76,0012,0016,1013.6,+03.5,073,0110,1639514402,2.026 76,0007,0010,1013.2,+03.4,074,0119,1639514702,2.031 74,0009,0012,1013.3,+03.5,073,0106,1639515002,2.029 76,0009,0012,1013.2,+03.3,073,0129,1639515302,2.015 76,0006,0008,1013.5,+03.2,073,0114,1639515902,2.017 76,0007,0010,1013.6,+03.2,074,0105,1639516202,2.017 76,0006,0008,1013.4,+03.0,074,0108,1639516502,2.008 76,0008,0011,1013.4,+03.1,073,0106,1639516802,2.011 76,0011,0015,1013.3,+03.1,074,0120,1639517102,2.102 74,0007,0010,1013.2,+03.0,073,0091,1639517402,2.145 76,0010,0013,1013.2,+03.2,074,0105,1639517701,1.951 76,0008,0011,1013.2,+02.9,074,0101,1639518002,2.147 76,0009,0012,1013.2,+03.1,075,0108,1639518302,2.139 74,0009,0012,1013.4,+03.1,076,0111,1639518602,2.135 76,0007,0010,1013.1,+03.0,074,0106,1639518902,2.137 76,0008,0011,1013.4,+03.0,073,0133,1639519202,2.118 76,0007,0010,1013.4,+03.0,074,0111,1639519502,2.126 76,0007,0010,1013.3,+03.0,074,0107,1639519802,2.121 76,0007,0010,1013.0,+03.0,074,0099,1639520102,2.121 74,0008,0011,1013.5,+03.1,075,0114,1639520401,1.934 76,0008,0011,1012.8,+02.9,075,0114,1639520702,2.193 76,0008,0011,1013.1,+02.9,074,0114,1639521002,2.252 76,0007,0010,1012.9,+03.1,075,0105,1639521302,2.251 76,0009,0012,1012.9,+02.9,075,0103,1639521902,2.247 74,0010,0013,1012.9,+02.9,075,0107,1639522202,2.245 76,0010,0013,1012.5,+02.7,075,0095,1639522502,2.052 74,0007,0010,1012.4,+02.8,075,0111,1639522802,2.243 76,0009,0012,1012.5,+02.8,076,0103,1639523102,2.238 76,0007,0010,1012.3,+02.6,075,0108,1639523402,2.037 76,0011,0015,1012.1,+02.7,077,0123,1639523702,2.225 76,0008,0011,1012.2,+02.6,076,0105,1639524002,2.228 74,0011,0015,1011.9,+02.7,074,0103,1639524302,2.31 76,0010,0013,1012.1,+02.6,075,0087,1639524602,2.367 76,0011,0015,1012.1,+02.6,075,0105,1639524902,2.37 76,0011,0015,1012.4,+02.7,075,0105,1639525502,2.36 76,0013,0017,1012.6,+02.8,076,0106,1639525802,2.359 76,0010,0013,1012.6,+02.9,076,0101,1639526102,2.158 74,0011,0015,1012.4,+02.8,076,0099,1639526402,2.351 74,0012,0016,1012.8,+02.7,074,0109,1639526702,2.351 74,0010,0013,1012.7,+02.8,076,0141,1639527002,2.349 76,0010,0013,1012.5,+02.7,075,0098,1639527302,2.337 76,0027,0037,1012.3,+02.6,075,0104,1639527602,2.34 74,0012,0016,1012.7,+02.6,075,0090,1639527902,2.416 74,0011,0015,1012.4,+02.6,076,0130,1639528202,2.474 76,0009,0012,1012.4,+02.5,076,0107,1639528502,2.472 76,0011,0015,1012.5,+02.5,076,0099,1639528802,2.467 76,0017,0023,1012.6,+02.5,077,0104,1639529102,2.471 74,0010,0013,1012.6,+02.5,076,0110,1639529402,2.468 76,0011,0015,1012.7,+02.6,076,0103,1639529702,2.457 74,0013,0017,1012.4,+02.4,077,0089,1639530002,2.458 74,0010,0013,1012.6,+02.4,076,0116,1639530302,2.452 74,0010,0013,1012.5,+02.5,077,0089,1639530602,2.453 76,0012,0016,1012.2,+02.4,077,0109,1639530902,2.449 76,0011,0015,1012.3,+02.4,078,0104,1639531202,2.44 76,0011,0015,1012.4,+02.4,076,0089,1639531502,2.521 76,0011,0015,1012.1,+02.5,077,0109,1639531802,2.586 76,0009,0012,1011.9,+02.4,075,0082,1639532102,2.588 76,0012,0016,1012.3,+02.6,076,0107,1639532402,2.586 76,0011,0015,1012.1,+02.5,075,0103,1639532702,2.579 76,0009,0012,1012.1,+02.6,077,0125,1639533002,2.572 74,0012,0016,1011.8,+02.5,076,0111,1639533302,2.567 76,0011,0015,1011.9,+02.5,077,0122,1639533602,2.554 76,0011,0015,1012.0,+02.5,078,0112,1639534202,2.559 74,0012,0016,1011.7,+02.4,077,0111,1639534502,2.553 74,0010,0013,1011.7,+02.4,077,0093,1639534802,2.548 74,0013,0017,1011.9,+02.4,076,0095,1639535102,2.633 74,0009,0012,1011.7,+02.4,078,0093,1639535402,2.691 74,0010,0013,1011.7,+02.3,077,0100,1639535702,2.687 76,0009,0012,1011.9,+02.4,077,0107,1639536002,2.687 74,0009,0012,1011.9,+02.4,077,0096,1639536302,2.686 74,0011,0015,1011.5,+02.5,077,0110,1639536602,2.69 74,0010,0013,1011.7,+02.5,078,0099,1639536902,2.684 74,0013,0017,1011.4,+02.5,077,0108,1639537202,2.675 74,0010,0013,1011.5,+02.5,076,0097,1639537802,2.671 74,0009,0012,1011.7,+02.6,077,0094,1639538102,2.672 74,0009,0012,1011.5,+02.6,077,0107,1639538402,2.664 74,0007,0010,1011.5,+02.6,076,0109,1639538702,2.746 74,0010,0013,1011.4,+02.6,077,0098,1639539002,2.804 74,0009,0012,1011.3,+02.6,077,0116,1639539302,2.809 74,0187,0250,1011.4,+02.7,077,0098,1639539602,2.803 74,0009,0012,1011.5,+02.6,077,0106,1639539902,2.799 74,0009,0012,1011.4,+02.6,077,0104,1639540202,2.796 74,0007,0010,1011.4,+02.6,078,0112,1639540502,2.8 74,0008,0011,1011.4,+02.7,077,0097,1639540802,2.796 74,0008,0011,1011.6,+02.6,078,0123,1639541102,2.793 74,0007,0010,1011.6,+02.7,077,0104,1639541402,2.784 74,0008,0011,1011.7,+02.7,077,0096,1639541702,2.772 74,0007,0010,1011.6,+02.7,077,0095,1639542002,2.779 74,0008,0011,1011.9,+02.8,078,0107,1639542302,2.857 74,0010,0013,1012.0,+02.9,078,0094,1639542602,2.911 74,0009,0012,1011.7,+03.0,077,0104,1639542902,2.919 74,0008,0011,1012.0,+02.9,077,0128,1639543202,2.912 74,0008,0011,1012.1,+02.9,076,0115,1639543502,2.901 74,0008,0011,1012.2,+03.0,077,0096,1639543802,2.905 74,0007,0010,1012.0,+03.0,077,0097,1639544102,2.899 74,0008,0011,1012.2,+03.1,077,0108,1639544402,2.902 74,0006,0008,1012.0,+03.1,078,0113,1639544702,2.896 74,0008,0011,1011.9,+03.2,077,0102,1639545002,2.89 74,0009,0012,1011.9,+03.1,077,0099,1639545302,2.891 74,0007,0010,1011.9,+03.1,077,0109,1639545602,2.891 74,0005,0007,1012.2,+03.1,076,0111,1639545902,2.975 74,0009,0012,1012.3,+03.2,077,0104,1639546203,3.025 74,0009,0012,1011.9,+03.1,077,0113,1639546503,3.021 74,0009,0012,1012.2,+03.2,076,0107,1639547103,3.024 74,0008,0011,1012.2,+03.2,077,0113,1639547403,3.019 74,0007,0010,1012.2,+03.3,077,0098,1639547703,3.02 74,0008,0011,1012.2,+03.3,077,0108,1639548002,2.999 74,0008,0011,1012.1,+03.2,076,0096,1639548303,3.011 72,0010,0013,1012.3,+03.3,076,0100,1639548603,3.002 74,0013,0017,1012.3,+03.3,077,0106,1639548902,2.996 74,0008,0011,1012.4,+03.4,077,0102,1639549503,3.072 74,0010,0013,1012.5,+03.4,077,0108,1639549803,3.13 74,0014,0018,1012.4,+03.4,076,0115,1639550103,3.132 74,0006,0008,1012.8,+03.5,077,0103,1639550403,3.115 74,0009,0012,1012.6,+03.5,076,0122,1639550703,3.106 74,0010,0013,1012.8,+03.5,076,0112,1639551003,3.107 72,0009,0012,1012.3,+03.6,076,0123,1639551303,3.107 76,0008,0011,1012.5,+03.7,076,0112,1639551603,3.116 74,0009,0012,1013.0,+03.6,075,0093,1639551903,3.099 74,0012,0016,1012.8,+03.6,074,0108,1639552203,3.097 74,0013,0017,1012.6,+03.7,075,0111,1639552503,3.094 74,0008,0011,1012.6,+03.8,075,0104,1639552803,3.094 72,0007,0010,1012.7,+03.8,075,0131,1639553103,3.187 74,0007,0010,1012.7,+03.9,075,0109,1639553403,3.243 74,0007,0010,1012.7,+04.1,074,0112,1639553703,3.229 74,0011,0015,1013.1,+04.1,074,0090,1639554003,3.223 74,0095,0128,1012.7,+04.2,073,0095,1639554303,3.221 74,0007,0010,1012.9,+04.2,072,0102,1639554603,3.217 74,0007,0010,1013.1,+04.1,072,0117,1639554903,3.215 72,0011,0015,1012.9,+04.2,073,0097,1639555203,3.205 74,0007,0010,1012.8,+04.3,073,0126,1639555503,3.206 74,0013,0017,1012.8,+04.3,073,0104,1639555803,3.208 74,0009,0012,1012.9,+04.1,074,0110,1639556103,3.209 74,0011,0015,1012.9,+04.4,074,0087,1639556403,3.199 76,0007,0010,1013.2,+04.4,073,0123,1639556703,3.287 74,0007,0010,1012.7,+04.3,073,0104,1639557003,3.146 74,0009,0012,1012.7,+04.2,074,0118,1639557303,3.339 74,0009,0012,1012.7,+04.1,073,0116,1639557603,3.322 74,0009,0012,1012.7,+04.1,073,0096,1639557903,3.315 74,0157,0212,1013.0,+04.4,075,0116,1639558203,3.312 72,0006,0008,1012.9,+04.2,072,0120,1639558503,3.316 72,0009,0012,1013.0,+04.3,073,0101,1639558803,3.31 74,0006,0008,1012.7,+04.2,072,0096,1639559103,3.295 72,0009,0012,1012.4,+04.2,073,0099,1639559403,3.3 72,0008,0011,1012.6,+04.5,072,0122,1639559703,3.307 76,0008,0011,1012.6,+04.5,073,0094,1639560003,3.29 72,0014,0018,1012.3,+04.4,072,0107,1639560303,3.384 74,0010,0013,1012.2,+04.6,072,0090,1639560603,3.439 76,0007,0010,1012.7,+04.5,073,0105,1639560903,3.432 72,0008,0011,1012.2,+04.6,073,0127,1639561203,3.425 72,0009,0012,1012.1,+04.6,072,0124,1639561503,3.425 74,0008,0011,1012.1,+04.6,072,0109,1639561803,3.422 72,0007,0010,1012.3,+04.7,073,0110,1639562103,3.421 72,0007,0010,1012.4,+04.4,073,0095,1639562703,3.427 72,0009,0012,1012.4,+04.4,073,0100,1639563003,3.399 72,0008,0011,1012.0,+04.5,072,0107,1639563303,3.397 74,0015,0021,1012.3,+04.4,072,0096,1639563603,3.392 72,0010,0013,1012.2,+04.3,072,0105,1639563903,3.473 74,0009,0012,1012.2,+04.3,073,0125,1639564203,3.537 74,0010,0013,1012.2,+04.4,074,0100,1639564803,3.526 72,0008,0011,1012.2,+04.2,074,0108,1639565103,3.523 74,0007,0010,1011.9,+04.2,073,0114,1639565403,3.529 72,0009,0012,1011.7,+04.3,074,0120,1639565703,3.515 72,0007,0010,1011.9,+04.0,073,0104,1639566003,3.516 72,0005,0007,1011.8,+04.0,074,0118,1639566303,3.514 72,0010,0013,1011.6,+04.1,074,0100,1639566603,3.503 72,0008,0011,1011.7,+04.2,075,0102,1639566903,3.485 72,0011,0015,1011.3,+04.3,073,0096,1639567203,3.491 74,0009,0012,1011.5,+04.3,073,0104,1639567503,3.586 72,0008,0011,1011.6,+04.4,072,0094,1639567803,3.647 72,0012,0016,1011.6,+04.4,073,0122,1639568403,3.639 72,0008,0011,1011.7,+04.5,074,0083,1639568703,3.64 74,0008,0011,1011.8,+04.4,073,0114,1639569003,3.635 72,0008,0011,1011.7,+04.4,072,0116,1639569303,3.63 72,0007,0010,1011.9,+04.2,073,0108,1639569603,3.628 76,0008,0011,1011.6,+04.3,073,0097,1639570203,3.615 72,0009,0012,1011.6,+04.3,072,0126,1639570503,3.619 72,0008,0011,1011.5,+04.3,072,0106,1639570803,3.617 76,0009,0012,1011.8,+04.1,072,0102,1639571103,3.685 74,0009,0012,1011.7,+04.1,074,0109,1639571403,3.743 72,0009,0012,1011.4,+03.9,074,0092,1639571703,3.74 72,0007,0010,1011.6,+04.1,076,0101,1639572003,3.736 72,0008,0011,1012.0,+03.9,075,0098,1639572303,3.727 99,0009,0012,1011.7,+03.9,077,0103,1639572603,3.724 74,0009,0012,1011.5,+03.7,076,0118,1639572903,3.723 72,0009,0012,1011.8,+03.7,076,0095,1639573203,3.722 72,0012,0016,1011.6,+03.7,076,0108,1639573503,3.718 72,0007,0010,1011.7,+03.7,075,0113,1639573803,3.722 74,0014,0018,1011.7,+03.7,073,0098,1639574403,3.714 76,0017,0023,1011.8,+03.8,072,0107,1639574703,3.798 99,0012,0016,1011.7,+03.7,071,0092,1639575003,3.863 72,0012,0016,1011.8,+03.7,070,0106,1639575303,3.854 74,0012,0016,1011.6,+03.7,070,0106,1639575603,3.854 72,0013,0017,1011.7,+03.7,071,0109,1639575903,3.85 74,0011,0015,1011.6,+03.8,070,0105,1639576203,3.86 72,0012,0016,1012.0,+03.7,070,0137,1639576503,3.842 74,0013,0017,1011.7,+03.8,070,0099,1639576803,3.829 72,0013,0017,1011.9,+03.7,069,0117,1639577103,3.831 74,0014,0018,1012.2,+03.7,070,0107,1639577403,3.826 74,0011,0015,1011.9,+03.7,069,0087,1639577703,3.815 72,0013,0017,1011.7,+03.7,068,0125,1639578003,3.822 74,0011,0015,1012.3,+03.7,069,0099,1639578303,3.897 72,0011,0015,1012.2,+03.7,068,0119,1639578603,3.961 74,0013,0017,1012.2,+03.7,069,0111,1639578903,3.956 72,0013,0017,1012.2,+03.6,069,0139,1639579203,3.952 74,0014,0018,1012.2,+03.7,070,0119,1639579503,3.951 74,0015,0021,1012.2,+03.7,068,0107,1639579803,3.944 74,0015,0021,1012.5,+03.7,068,0103,1639580103,3.94 74,0012,0016,1012.2,+03.7,068,0086,1639580703,3.939 78,0015,0021,1012.2,+03.6,067,0118,1639581003,3.918 72,0017,0023,1012.3,+03.7,068,0116,1639581303,3.929 72,0013,0017,1012.5,+03.7,068,0093,1639581603,3.921 72,0012,0016,1012.4,+03.7,068,0116,1639581904,4.004 74,0016,0022,1012.3,+03.7,068,0091,1639582204,4.103 74,0014,0018,1012.3,+03.7,069,0108,1639582504,4.054 74,0017,0023,1012.3,+03.6,069,0124,1639582804,4.05 72,0014,0018,1012.0,+03.6,071,0102,1639583104,4.044 72,0014,0018,1012.6,+03.5,071,0113,1639583404,4.041 72,0016,0022,1012.0,+03.4,072,0126,1639583704,4.046 74,0013,0017,1012.4,+03.3,074,0105,1639584004,4.036 72,0013,0017,1012.7,+03.2,075,0119,1639584304,4.041 72,0015,0021,1012.5,+03.1,077,0098,1639584604,4.031 72,0014,0018,1013.0,+03.0,078,0107,1639584904,4.027 74,0013,0017,1012.9,+02.9,079,0108,1639585204,4.029 72,0014,0018,1012.7,+02.8,080,0115,1639585504,4.112 74,0014,0018,1012.7,+02.7,081,0108,1639585804,4.174 74,0014,0018,1012.8,+02.6,082,0104,1639586104,4.17 76,0016,0022,1012.9,+02.6,084,0098,1639586404,4.16 76,0020,0027,1013.1,+02.5,084,0115,1639586704,4.16 76,0016,0022,1013.1,+02.6,085,0104,1639587304,4.148 76,0014,0018,1013.2,+02.7,085,0107,1639587604,4.143 74,0015,0021,1013.2,+02.6,085,0123,1639587904,4.145 76,0016,0022,1013.1,+02.6,085,0119,1639588204,4.142 76,0015,0021,1013.6,+02.6,085,0123,1639588504,4.139 76,0014,0018,1013.4,+02.6,086,0114,1639588804,4.147 76,0013,0017,1013.4,+02.5,087,0132,1639589104,4.223 74,0014,0018,1013.4,+02.5,086,0109,1639589404,4.284 78,0014,0018,1013.6,+02.4,086,0115,1639589704,4.282 76,0012,0016,1013.6,+02.5,085,0108,1639590004,4.275 76,0014,0018,1013.5,+02.4,085,0131,1639590304,4.286 78,0014,0018,1013.7,+02.6,087,0115,1639590604,4.272 76,0012,0016,1013.8,+02.6,087,0109,1639590904,4.272 76,0017,0023,1013.7,+02.6,086,0119,1639591204,4.27 76,0020,0027,1013.8,+02.6,085,0107,1639591504,4.271 76,0014,0018,1013.8,+02.8,087,0100,1639591804,4.269 78,0013,0017,1014.3,+02.8,085,0118,1639592104,4.265 76,0016,0022,1013.7,+02.8,084,0090,1639592404,4.252 78,0013,0017,1013.8,+02.9,083,0119,1639592704,4.338 76,0013,0017,1014.3,+02.9,083,0114,1639593004,4.399 76,0013,0017,1014.4,+03.1,083,0101,1639593304,4.389 76,0012,0016,1014.3,+03.0,081,0113,1639593604,4.39 76,0013,0017,1014.7,+03.0,080,0105,1639593904,4.201 76,0012,0016,1014.4,+03.2,080,0104,1639594204,4.393 76,0010,0013,1014.2,+03.1,078,0105,1639594504,4.384 74,0011,0015,1014.2,+03.1,077,0109,1639594804,4.37 76,0010,0013,1014.5,+03.1,077,0106,1639595104,4.376 74,0009,0012,1014.2,+03.2,078,0102,1639595404,4.378 74,0008,0011,1014.3,+03.2,078,0115,1639595704,4.37 74,0015,0021,1014.5,+03.1,077,0116,1639596004,4.357 76,0009,0012,1014.5,+03.1,077,0100,1639596304,4.45 76,0010,0013,1014.8,+03.1,076,0109,1639596604,4.5 74,0008,0011,1014.3,+03.2,077,0092,1639596904,4.502 76,0006,0008,1014.7,+03.0,075,0107,1639597204,4.506 74,0007,0010,1014.4,+03.1,076,0116,1639597504,4.499 76,0009,0012,1014.7,+03.0,075,0116,1639597804,4.502 74,0005,0007,1014.5,+03.0,076,0108,1639598104,4.5 74,0005,0007,1014.6,+02.9,075,0104,1639598404,4.493 76,0005,0007,1014.6,+03.0,076,0117,1639598704,4.481 76,0006,0008,1014.4,+02.9,075,0108,1639599004,4.481 74,0005,0007,1014.5,+02.9,074,0110,1639599304,4.483 76,0004,0006,1014.4,+02.9,076,0125,1639599604,4.473 74,0004,0006,1014.3,+02.9,075,0091,1639599904,4.555 74,0006,0008,1014.4,+02.9,076,0113,1639600204,4.798 74,0005,0007,1014.5,+02.7,075,0095,1639600504,4.615 74,0006,0008,1014.2,+02.8,076,0123,1639600804,4.614 76,0005,0007,1014.6,+02.8,077,0112,1639601104,4.613 74,0005,0007,1014.5,+02.7,075,0109,1639601404,4.608 74,0004,0006,1014.5,+02.6,075,0114,1639601704,4.605 74,0006,0008,1014.4,+02.6,076,0103,1639602004,4.601 76,0006,0008,1014.5,+02.6,076,0103,1639602304,4.595 76,0006,0008,1014.7,+02.7,076,0107,1639602604,4.596 76,0005,0007,1014.7,+02.8,076,0123,1639602904,4.588 74,0006,0008,1014.7,+02.8,075,0130,1639603204,4.583 76,0006,0008,1014.6,+02.9,075,0109,1639603504,4.674 74,0005,0007,1014.5,+02.9,076,0103,1639603804,4.725 74,0006,0008,1014.6,+02.9,075,0118,1639604104,4.726 74,0004,0006,1014.5,+02.9,075,0107,1639604404,4.728 76,0007,0010,1015.0,+03.1,077,0103,1639604704,4.723 74,0004,0006,1014.6,+03.0,075,0115,1639605004,4.714 74,0004,0006,1014.5,+03.0,075,0104,1639605304,4.701 74,0005,0007,1014.5,+02.9,076,0093,1639605604,4.692 74,0008,0011,1014.6,+03.0,076,0093,1639605904,4.703 74,0005,0007,1014.4,+02.9,076,0108,1639606204,4.703 74,0005,0007,1014.5,+02.9,077,0117,1639606504,4.697 74,0006,0008,1014.1,+03.0,076,0073,1639607104,4.785 74,0003,0005,1014.0,+03.0,077,0107,1639607404,4.833 74,0004,0006,1014.1,+03.1,076,0106,1639607704,4.825 74,0004,0006,1014.0,+03.1,077,0109,1639608004,4.825 74,0008,0011,1014.1,+03.2,076,0124,1639608304,4.822 74,0004,0006,1014.4,+03.2,078,0094,1639608604,4.819 74,0004,0006,1014.1,+03.2,076,0095,1639608904,4.82 74,0005,0007,1013.8,+03.3,077,0091,1639609204,4.818 74,0004,0006,1013.8,+03.3,076,0101,1639609504,4.82 74,0005,0007,1013.8,+03.4,076,0109,1639609804,4.81 74,0006,0008,1013.7,+03.3,077,0112,1639610104,4.804 74,0004,0006,1014.0,+03.4,077,0096,1639610404,4.804 74,0004,0006,1013.5,+03.4,077,0100,1639610704,4.879 74,0004,0006,1013.7,+03.4,077,0107,1639611004,4.939 74,0005,0007,1014.0,+03.5,078,0108,1639611304,4.921 74,0004,0006,1013.8,+03.6,078,0106,1639611904,4.922 74,0005,0007,1014.0,+03.6,078,0107,1639612204,4.922 74,0004,0006,1013.8,+03.6,077,0076,1639612804,4.907 74,0003,0005,1014.1,+03.7,079,0077,1639613104,4.909 74,0007,0010,1013.8,+03.8,078,0105,1639613404,4.908 74,0005,0007,1013.9,+03.8,077,0124,1639613704,4.899 76,0005,0007,1014.1,+03.8,078,0103,1639614004,4.898 74,0005,0007,1014.2,+03.8,077,0102,1639614304,4.982 74,0004,0006,1014.0,+03.8,078,0100,1639614605,5.028 74,0006,0008,1014.1,+03.7,078,0100,1639614905,5.025 74,0006,0008,1014.0,+03.7,078,0111,1639615205,5.031 74,0005,0007,1013.9,+03.7,078,0116,1639615505,5.032 74,0005,0007,1013.9,+03.7,078,0106,1639615805,5.028 74,0004,0006,1014.1,+03.8,077,0103,1639616105,5.029 74,0006,0008,1014.1,+03.7,076,0130,1639616405,5.029 74,0005,0007,1014.2,+03.8,077,0120,1639616705,5.015 74,0006,0008,1014.0,+03.8,077,0097,1639617005,5.015 74,0006,0008,1014.1,+03.9,077,0103,1639617305,5.014 74,0005,0007,1013.9,+03.8,077,0093,1639617605,5.005 74,0005,0007,1014.0,+03.8,077,0105,1639617905,5.098 74,0004,0006,1014.0,+03.8,078,0113,1639618505,5.142 74,0005,0007,1014.0,+03.7,078,0097,1639618805,5.148 74,0005,0007,1013.8,+03.8,079,0103,1639619105,5.133 74,0006,0008,1014.0,+03.8,079,0090,1639619405,5.134 74,0007,0010,1013.8,+03.7,080,0105,1639619705,5.13 74,0004,0006,1013.7,+03.6,081,0120,1639620005,5.124 74,0005,0007,1013.8,+03.5,083,0100,1639620305,5.13 74,0006,0008,1013.7,+03.5,084,0103,1639620605,5.126 74,0006,0008,1013.9,+03.4,084,0109,1639620905,5.12 74,0008,0011,1013.8,+03.5,085,0093,1639621205,5.111 74,0007,0010,1013.5,+03.4,084,0097,1639621805,5.25 74,0007,0010,1013.5,+03.5,085,0090,1639622105,5.253 74,0010,0013,1013.7,+03.4,085,0109,1639622405,5.235 74,0007,0010,1013.5,+03.4,085,0109,1639622705,5.234 76,0008,0011,1013.5,+03.5,085,0111,1639623005,5.235 76,0007,0010,1013.8,+03.3,085,0110,1639623305,5.237 76,0006,0008,1013.4,+03.3,085,0131,1639623605,5.234 74,0007,0010,1013.6,+03.2,085,0105,1639623905,5.225 76,0008,0011,1013.6,+03.2,086,0112,1639624205,5.223 76,0007,0010,1013.5,+03.1,086,0099,1639624805,5.226 76,0007,0010,1013.4,+03.0,084,0121,1639625105,5.314 76,0006,0008,1013.7,+03.0,085,0110,1639625405,5.368 78,0006,0008,1013.4,+03.0,085,0123,1639625705,5.357 76,0006,0008,1013.7,+03.0,085,0116,1639626005,5.364 76,0009,0012,1013.9,+02.9,085,0122,1639626305,5.358 76,0006,0008,1013.7,+03.0,086,0119,1639626605,5.346 76,0008,0011,1013.6,+02.9,085,0112,1639626905,5.345 76,0005,0007,1013.7,+02.9,085,0125,1639627205,5.348 76,0006,0008,1013.4,+02.9,086,0113,1639627805,5.338 78,0005,0007,1013.5,+02.8,087,0122,1639628105,5.329 78,0006,0008,1013.8,+02.7,087,0131,1639628705,5.424 78,0008,0011,1013.6,+02.8,087,0105,1639629005,5.476 78,0007,0010,1013.3,+02.7,088,0075,1639629305,5.469 80,0005,0007,1013.6,+02.7,088,0123,1639629605,5.464 99,0007,0010,1013.8,+02.6,087,0119,1639629905,5.457 80,0006,0008,1013.2,+02.6,088,0111,1639630205,5.464 82,0005,0007,1013.7,+02.5,088,0117,1639630505,5.449 82,0009,0012,1013.6,+02.6,089,0126,1639630805,5.452 82,0006,0008,1013.3,+02.6,089,0116,1639631105,5.459 82,0007,0010,1013.3,+02.6,089,0104,1639631405,5.445 82,0007,0010,1013.2,+02.6,088,0111,1639631705,5.436 82,0008,0011,1013.2,+02.6,089,0102,1639632005,5.437 82,0007,0010,1013.3,+02.6,088,0121,1639632305,5.534 82,0007,0010,1013.2,+02.6,087,0112,1639632605,5.585 82,0007,0010,1013.3,+02.8,088,0124,1639632905,5.575 82,0008,0011,1013.0,+02.7,088,0120,1639633205,5.576 82,0007,0010,1013.3,+02.8,089,0117,1639633505,5.569 80,0005,0007,1013.3,+02.8,089,0117,1639633805,5.569 82,0007,0010,1013.3,+02.7,089,0118,1639634105,5.558 82,0005,0007,1013.6,+02.7,088,0126,1639634405,5.565 82,0008,0011,1013.4,+02.8,088,0105,1639635005,5.548 82,0007,0010,1013.4,+02.8,089,0126,1639635305,5.551 82,0007,0010,1013.4,+02.7,089,0123,1639635605,5.539 82,0008,0011,1013.6,+02.8,090,0108,1639635905,5.628 84,0011,0015,1013.9,+02.7,089,0110,1639636205,5.695 82,0007,0010,1013.8,+02.6,089,0114,1639636505,5.681 82,0007,0010,1013.9,+02.6,089,0112,1639636805,5.685 82,0007,0010,1013.7,+02.8,090,0099,1639637105,5.68 82,0008,0011,1013.8,+02.8,090,0111,1639637405,5.686 82,0009,0012,1013.7,+02.6,090,0107,1639637705,5.688 82,0007,0010,1014.0,+02.8,090,0113,1639638005,5.684 82,0008,0011,1014.0,+02.8,090,0119,1639638305,5.669 82,0006,0008,1014.1,+02.8,090,0127,1639638605,5.666 82,0010,0013,1014.1,+02.8,090,0123,1639638905,5.665 84,0009,0012,1014.1,+02.8,090,0122,1639639205,5.662 82,0013,0017,1013.9,+02.6,090,0118,1639639505,5.751 82,0009,0012,1014.3,+02.6,089,0102,1639639805,5.8 82,0014,0018,1014.0,+02.7,090,0120,1639640105,5.797 82,0006,0008,1014.0,+02.6,089,0100,1639640405,5.796 82,0007,0010,1013.9,+02.6,089,0111,1639640705,5.799 82,0010,0013,1014.1,+02.8,090,0103,1639641305,5.787 82,0011,0015,1014.2,+02.8,090,0138,1639641605,5.786 82,0014,0018,1014.2,+02.8,090,0125,1639641905,5.778 82,0012,0016,1014.2,+02.8,090,0115,1639642205,5.773 82,0012,0016,1014.5,+02.9,090,0121,1639642505,5.771 82,0006,0008,1014.2,+02.8,089,0129,1639642805,5.584 82,0006,0008,1014.1,+03.0,090,0120,1639643105,5.855 82,0008,0011,1014.4,+02.9,089,0123,1639643405,5.922 82,0008,0011,1014.1,+03.0,090,0104,1639643705,5.91 82,0007,0010,1014.0,+03.0,090,0125,1639644005,5.908 82,0011,0015,1014.2,+03.1,091,0128,1639644305,5.904 82,0009,0012,1014.0,+03.1,089,0127,1639644605,5.897 82,0015,0021,1013.6,+03.2,090,0128,1639644905,5.89 82,0010,0013,1013.9,+03.1,089,0124,1639645205,5.891 82,0007,0010,1013.9,+03.0,089,0106,1639645505,5.883 82,0007,0010,1013.9,+03.0,089,0131,1639645805,5.876 84,0008,0011,1013.7,+03.2,090,0110,1639646105,5.879 84,0005,0007,1014.1,+03.2,089,0117,1639646405,5.868 84,0006,0008,1013.7,+03.2,090,0115,1639646705,5.953 82,0006,0008,1014.0,+03.1,089,0115,1639647005,5.997 82,0005,0007,1013.7,+03.1,089,0114,1639647306,6.013 84,0006,0008,1013.8,+03.2,090,0131,1639647606,6.013 84,0006,0008,1013.5,+03.1,089,0116,1639648205,5.999 82,0005,0007,1013.3,+03.3,090,0136,1639648505,5.989 82,0006,0008,1013.2,+03.0,089,0129,1639648805,5.996 82,0004,0006,1013.3,+03.3,089,0129,1639649105,5.99 82,0005,0007,1013.2,+03.3,089,0109,1639649405,5.985 84,0005,0007,1013.1,+03.4,089,0109,1639649705,5.986 82,0004,0006,1012.9,+03.3,090,0121,1639650005,5.98 82,0004,0006,1013.1,+03.2,088,0115,1639650306,6.071 82,0005,0007,1013.1,+03.2,089,0131,1639650606,6.124 84,0006,0008,1013.0,+03.3,090,0125,1639650906,6.119 82,0004,0006,1012.9,+03.3,090,0130,1639651206,6.12 82,0004,0006,1013.2,+03.1,089,0110,1639651506,6.124 82,0004,0006,1013.0,+03.1,090,0122,1639651805,5.926 82,0006,0008,1012.9,+03.1,090,0111,1639652106,6.11 84,0004,0006,1012.6,+02.9,089,0100,1639652406,6.114 82,0006,0008,1012.6,+02.8,090,0120,1639652706,6.109 82,0005,0007,1013.1,+02.8,090,0126,1639653006,6.097 82,0004,0006,1012.5,+02.7,090,0132,1639653306,6.101 82,0004,0006,1012.6,+02.7,090,0127,1639653606,6.097 82,0005,0007,1012.5,+02.6,090,0126,1639653906,6.19 82,0004,0006,1012.7,+02.7,090,0104,1639654206,6.24 82,0003,0005,1012.5,+02.6,090,0124,1639654506,6.261 82,0004,0006,1012.8,+02.6,090,0124,1639654806,6.229 99,0003,0005,1012.5,+02.7,090,0126,1639655106,6.236 82,0004,0006,1012.5,+02.7,089,0147,1639655406,6.238 82,0002,0003,1012.5,+02.8,089,0123,1639655706,6.221 82,0002,0003,1012.5,+02.8,089,0128,1639656006,6.218 82,0003,0005,1012.6,+02.8,089,0108,1639656306,6.219 82,0003,0005,1012.7,+02.8,089,0129,1639656606,6.221 82,0003,0005,1012.6,+02.8,089,0139,1639656906,6.217 82,0003,0005,1012.6,+02.8,089,0126,1639657206,6.213 82,0004,0006,1012.6,+02.7,089,0104,1639657506,6.298 82,0003,0005,1012.6,+02.7,089,0141,1639657806,6.353 82,0004,0006,1012.2,+02.7,090,0126,1639658106,6.349 82,0003,0005,1012.2,+02.7,090,0146,1639658406,6.355 82,0003,0005,1012.4,+02.7,090,0126,1639658706,6.153 82,0003,0005,1012.2,+02.6,089,0134,1639659006,6.149 82,0003,0005,1012.4,+02.7,089,0125,1639659306,6.338 82,0004,0006,1012.6,+02.7,090,0129,1639659606,6.343 82,0005,0007,1012.4,+02.7,090,0126,1639659906,6.146 80,0005,0007,1012.3,+02.7,089,0127,1639660206,6.336 80,0005,0007,1012.6,+02.7,089,0139,1639660506,6.135 80,0004,0006,1012.5,+02.8,089,0116,1639660806,6.34 82,0005,0007,1012.7,+02.8,089,0143,1639661106,6.424 82,0006,0008,1012.0,+02.8,089,0118,1639661406,6.466 82,0007,0010,1012.6,+02.9,089,0125,1639661706,6.275 82,0007,0010,1012.4,+02.9,089,0110,1639662006,6.272 80,0007,0010,1012.5,+02.9,089,0121,1639662306,6.452 82,0007,0010,1012.1,+03.0,090,0120,1639662606,6.461 82,0007,0010,1012.4,+03.0,089,0106,1639662906,6.454 99,0008,0011,1012.5,+02.9,089,0117,1639663206,6.255 80,0008,0011,1012.4,+02.9,089,0106,1639663506,6.443 80,0008,0011,1012.5,+02.9,090,0116,1639663806,6.438 80,0007,0010,1012.3,+02.9,089,0103,1639664106,6.44 82,0007,0010,1012.7,+02.9,089,0101,1639664406,6.435 80,0007,0010,1012.6,+02.9,089,0103,1639664706,6.529 80,0008,0011,1012.2,+02.8,089,0117,1639665006,6.577 80,0008,0011,1012.3,+02.9,089,0117,1639665306,6.576 80,0007,0010,1012.5,+02.8,089,0114,1639665606,6.568 82,0007,0010,1012.0,+02.8,088,0120,1639666206,6.556 80,0007,0010,1012.6,+02.8,089,0111,1639666506,6.562 82,0008,0011,1012.2,+02.8,090,0118,1639666806,6.547 82,0009,0012,1012.5,+02.7,090,0135,1639667106,6.556 82,0006,0008,1012.1,+02.7,090,0118,1639667406,6.551 99,0006,0008,1012.3,+02.8,090,0108,1639667706,6.544 82,0008,0011,1012.1,+02.6,090,0114,1639668006,6.548 82,0008,0011,1012.3,+02.6,090,0140,1639668306,6.441 82,0009,0012,1012.2,+02.6,090,0118,1639668606,6.687 82,0007,0010,1012.2,+02.6,089,0121,1639668906,6.693 80,0008,0011,1012.3,+02.6,089,0106,1639669206,6.495 80,0008,0011,1012.2,+02.7,090,0119,1639669506,6.49 80,0007,0010,1012.0,+02.7,089,0129,1639669806,6.678 80,0007,0010,1012.0,+02.7,089,0102,1639670406,6.658 80,0007,0010,1012.1,+02.8,088,0096,1639670706,6.666 80,0010,0013,1012.5,+02.9,088,0113,1639671006,6.662 78,0008,0011,1012.2,+02.9,088,0104,1639671306,6.664 80,0007,0010,1012.3,+02.9,088,0119,1639671606,6.463 80,0010,0013,1012.4,+02.9,088,0107,1639671906,6.566 80,0009,0012,1012.2,+02.9,088,0109,1639672206,6.609 80,0008,0011,1012.5,+02.9,087,0118,1639672506,6.797 80,0012,0016,1012.6,+03.0,087,0109,1639672806,6.792 80,0009,0012,1012.4,+03.0,087,0115,1639673106,6.787 80,0009,0012,1012.5,+03.0,087,0108,1639673406,6.778 80,0010,0013,1012.6,+03.1,088,0107,1639673706,6.768 80,0010,0013,1012.5,+03.1,088,0101,1639674006,6.767 80,0024,0032,1012.5,+03.1,087,0109,1639674606,6.774 80,0013,0017,1012.5,+03.0,088,0116,1639674906,6.768 80,0013,0017,1012.2,+03.0,087,0115,1639675206,6.761 80,0010,0013,1012.4,+03.0,088,0108,1639675506,6.847 80,0014,0018,1012.4,+03.0,087,0124,1639675806,6.899 78,0008,0011,1012.2,+03.0,087,0113,1639676106,6.902 80,0010,0013,1012.2,+03.0,087,0115,1639676406,6.902 80,0011,0015,1012.1,+03.0,087,0101,1639676706,6.895 78,0010,0013,1012.4,+03.1,088,0112,1639677006,6.907 80,0009,0012,1012.5,+03.1,088,0111,1639677306,6.893 80,0010,0013,1012.4,+03.0,087,0105,1639677606,6.876 78,0010,0013,1012.3,+03.0,087,0104,1639677906,6.882 80,0009,0012,1012.3,+02.9,088,0106,1639678206,6.883 78,0011,0015,1012.3,+02.9,088,0099,1639678506,6.862 78,0008,0011,1012.4,+02.9,087,0107,1639678806,6.87 80,0010,0013,1012.5,+02.9,088,0104,1639679407,7.009 78,0012,0016,1012.2,+03.0,087,0111,1639679707,7.001 78,0011,0015,1012.3,+03.0,088,0125,1639680007,7.013 80,0012,0016,1012.7,+03.0,088,0114,1639680307,7.002 80,0010,0013,1012.2,+03.0,087,0112,1639680606,7 80,0017,0023,1012.4,+03.1,087,0113,1639680907,7.002 80,0013,0017,1012.7,+03.2,088,0119,1639681206,6.994 80,0017,0023,1012.6,+03.2,088,0115,1639681506,6.984 80,0019,0026,1012.6,+03.2,087,0097,1639681806,6.988 80,0014,0018,1012.8,+03.1,088,0111,1639682106,6.972 78,0016,0022,1012.7,+03.2,088,0103,1639682406,6.973 80,0024,0032,1012.8,+03.1,088,0119,1639682707,7.064 78,0020,0027,1012.9,+03.3,089,0103,1639683007,7.118 80,0016,0022,1013.0,+03.1,089,0110,1639683307,7.117 80,0022,0029,1012.9,+03.1,089,0128,1639683607,7.112 78,0018,0024,1012.9,+03.1,089,0107,1639683906,6.92 80,0020,0027,1012.6,+03.1,089,0127,1639684207,7.112 78,0025,0034,1012.6,+03.0,090,0107,1639684507,7.11 78,0023,0031,1012.7,+03.0,090,0102,1639684807,7.102 80,0023,0031,1012.5,+03.0,090,0121,1639685107,7.099 80,0028,0038,1012.6,+03.0,090,0115,1639685407,7.078 80,0033,0045,1012.4,+03.0,090,0105,1639685707,7.075 80,0028,0038,1012.4,+03.0,090,0107,1639686007,7.089 80,0029,0039,1012.3,+03.0,090,0136,1639686307,7.173 80,0029,0039,1012.2,+03.0,089,0115,1639686607,7.222 80,0024,0032,1012.3,+03.0,090,0106,1639686907,7.222 80,0025,0034,1012.4,+03.0,090,0119,1639687207,7.218 80,0025,0034,1012.6,+03.1,090,0117,1639687507,7.216 80,0023,0031,1012.7,+03.1,090,0114,1639687807,7.237 80,0026,0036,1012.8,+03.2,090,0086,1639688107,7.21 80,0026,0036,1012.8,+03.2,089,0108,1639688407,7.204 80,0027,0037,1012.9,+03.3,090,0128,1639688707,7.209 80,0027,0037,1012.7,+03.2,089,0116,1639689007,7.208 80,0029,0039,1012.4,+03.2,089,0113,1639689307,7.197 80,0030,0042,1012.6,+03.2,089,0107,1639689607,7.192 80,0033,0045,1012.4,+03.3,089,0104,1639689907,7.27 80,0029,0039,1012.6,+03.2,089,0117,1639690207,7.329 80,0034,0047,1012.3,+03.2,089,0107,1639690507,7.331 80,0033,0045,1012.1,+03.2,089,0101,1639690807,7.326 80,0035,0048,1012.2,+03.3,089,0122,1639691107,7.326 80,0041,0055,1012.1,+03.3,089,0095,1639691407,7.322 80,0042,0057,1012.3,+03.3,089,0114,1639691707,7.318 80,0037,0050,1011.7,+03.3,088,0117,1639692007,7.314 80,0033,0045,1011.8,+03.3,088,0104,1639692307,7.315 80,0041,0055,1011.6,+03.3,088,0109,1639692607,7.305 80,0038,0052,1011.7,+03.3,087,0104,1639692907,7.298 80,0041,0055,1011.6,+03.4,088,0110,1639693207,7.294 80,0041,0055,1011.5,+03.4,088,0096,1639693507,7.388 80,0033,0045,1011.6,+03.4,088,0096,1639693807,7.435 80,0041,0055,1011.9,+03.5,088,0096,1639694407,7.424 80,0033,0045,1011.8,+03.5,087,0110,1639694707,7.419 80,0035,0048,1011.7,+03.5,088,0125,1639695007,7.421 78,0034,0047,1011.7,+03.5,088,0094,1639695307,7.423 78,0037,0050,1011.7,+03.5,088,0103,1639695607,7.423 80,0038,0052,1011.5,+03.5,088,0116,1639695907,7.23 80,0034,0047,1011.4,+03.5,088,0116,1639696207,7.229 80,0032,0044,1011.3,+03.5,088,0108,1639696507,7.417 80,0031,0043,1011.2,+03.6,088,0104,1639696807,7.416 78,0039,0053,1011.4,+03.6,087,0113,1639697107,7.493 80,0036,0049,1011.7,+03.7,088,0110,1639697407,7.551 80,0034,0047,1011.7,+03.7,088,0100,1639697707,7.548 78,0033,0045,1011.6,+03.8,087,0115,1639698007,7.553 80,0034,0047,1011.6,+03.8,087,0106,1639698307,7.347 78,0037,0050,1011.2,+03.8,087,0108,1639698607,7.53 78,0040,0054,1011.3,+03.8,088,0103,1639698907,7.517 78,0038,0052,1011.4,+03.8,087,0095,1639699507,7.53 78,0033,0045,1011.6,+03.9,087,0085,1639699807,7.523 80,0035,0048,1011.2,+03.9,087,0108,1639700107,7.516 80,0037,0050,1011.3,+03.9,086,0109,1639700407,7.511 78,0032,0044,1011.4,+04.0,087,0110,1639700707,7.596 80,0034,0047,1011.6,+03.9,086,0104,1639701007,7.655 78,0033,0045,1011.4,+04.0,086,0118,1639701307,7.647 78,0030,0042,1011.5,+04.0,086,0118,1639701907,7.642 78,0037,0050,1011.5,+04.0,086,0112,1639702207,7.639 78,0036,0049,1011.3,+04.0,086,0121,1639702507,7.635 78,0029,0039,1011.4,+04.0,086,0096,1639702807,7.622 78,0031,0043,1011.4,+04.0,086,0092,1639703107,7.631 78,0032,0044,1011.6,+04.0,086,0113,1639703407,7.625 78,0031,0043,1011.4,+04.1,086,0107,1639703707,7.614 78,0029,0039,1011.2,+04.1,085,0109,1639704007,7.607 78,0032,0044,1011.1,+04.2,085,0100,1639704307,7.708 78,0031,0043,1011.4,+04.2,085,0104,1639704607,7.751 78,0033,0045,1011.3,+04.2,084,0099,1639704907,7.751 78,0032,0044,1011.1,+04.2,084,0090,1639705207,7.747 78,0030,0042,1011.3,+04.2,085,0105,1639705507,7.742 78,0030,0042,1011.2,+04.2,085,0115,1639705807,7.745 78,0034,0047,1011.4,+04.2,085,0100,1639706107,7.743 78,0027,0037,1011.3,+04.2,085,0091,1639706407,7.732 78,0027,0037,1010.9,+04.3,085,0106,1639706707,7.737 78,0026,0036,1011.0,+04.3,084,0112,1639707007,7.731 78,0025,0034,1010.7,+04.3,085,0106,1639707307,7.72 78,0026,0036,1010.8,+04.3,084,0113,1639707607,7.716 78,0026,0036,1010.6,+04.3,084,0107,1639707907,7.809 78,0026,0036,1010.8,+04.3,083,0110,1639708207,7.864 78,0029,0039,1010.6,+04.3,083,0107,1639708507,7.85 78,0022,0029,1010.6,+04.4,083,0116,1639708807,7.84 78,0022,0029,1010.4,+04.4,082,0111,1639709107,7.85 80,0025,0034,1010.4,+04.4,083,0102,1639709407,7.65 78,0024,0032,1010.4,+04.4,083,0108,1639709707,7.84 78,0027,0037,1010.3,+04.4,083,0120,1639710007,7.841 78,0025,0034,1010.3,+04.5,083,0110,1639710307,7.838 78,0026,0036,1010.3,+04.5,083,0138,1639710607,7.833 78,0020,0027,1010.3,+04.4,082,0102,1639710907,7.632 78,0020,0027,1010.2,+04.5,083,0113,1639711207,7.632 78,0020,0027,1010.4,+04.4,082,0118,1639711507,7.716 78,0023,0031,1010.3,+04.5,082,0107,1639711807,7.772 78,0020,0027,1010.4,+04.5,082,0103,1639712107,7.762 78,0023,0031,1010.3,+04.5,082,0096,1639712407,7.957 78,0018,0024,1010.3,+04.5,082,0117,1639712707,7.756 78,0021,0028,1010.4,+04.5,081,0100,1639713007,7.949 78,0021,0028,1010.4,+04.5,081,0110,1639713307,7.754 78,0021,0028,1010.4,+04.5,080,0089,1639713607,7.749 78,0020,0027,1010.5,+04.5,081,0104,1639713907,7.743 78,0017,0023,1010.4,+04.5,080,0102,1639714207,7.736 78,0018,0024,1010.5,+04.5,081,0112,1639714507,7.733 78,0022,0029,1010.6,+04.5,081,0118,1639714807,7.925 78,0021,0028,1010.4,+04.5,082,0116,1639715107,7.814 78,0019,0026,1010.3,+04.5,082,0114,1639715408,8.067 78,0018,0024,1010.4,+04.5,083,0119,1639715708,8.059 78,0021,0028,1010.4,+04.5,084,0108,1639716008,8.056 78,0019,0026,1010.3,+04.5,083,0117,1639716307,7.859 76,0023,0031,1010.4,+04.5,084,0078,1639716608,8.05 76,0024,0032,1010.3,+04.4,084,0104,1639716907,7.851 78,0022,0029,1010.8,+04.4,084,0101,1639717208,8.043 78,0022,0029,1010.8,+04.4,084,0125,1639717508,8.037 76,0021,0028,1010.5,+04.3,083,0107,1639717808,8.034 76,0021,0028,1010.4,+04.4,083,0101,1639718107,7.834 78,0021,0028,1010.3,+04.4,082,0103,1639718408,8.028 78,0026,0036,1010.4,+04.4,082,0109,1639718707,7.919 78,0026,0036,1010.2,+04.5,082,0098,1639719308,8.165 76,0023,0031,1010.4,+04.5,082,0113,1639719608,8.164 76,0022,0029,1010.3,+04.6,083,0097,1639720208,8.152 78,0025,0034,1010.3,+04.5,083,0116,1639720508,8.147 78,0022,0029,1010.3,+04.6,083,0095,1639720808,8.145 76,0021,0028,1010.4,+04.5,082,0096,1639721108,8.142 78,0027,0037,1010.3,+04.5,082,0106,1639721407,7.941 78,0022,0029,1010.2,+04.5,082,0093,1639721708,8.129 78,0020,0027,1010.4,+04.5,082,0107,1639722007,7.94 76,0022,0029,1010.5,+04.5,082,0126,1639722308,8.216 76,0019,0026,1010.3,+04.5,082,0110,1639722608,8.08 76,0024,0032,1010.5,+04.6,082,0118,1639722908,8.076 78,0021,0028,1010.5,+04.6,083,0128,1639723208,8.064 76,0020,0027,1010.4,+04.7,084,0091,1639723508,8.069 78,0018,0024,1010.3,+04.8,083,0105,1639723808,8.249 76,0017,0023,1010.3,+04.8,083,0110,1639724108,8.054 76,0020,0027,1010.4,+04.8,083,0111,1639724408,8.245 78,0018,0024,1010.3,+04.8,083,0111,1639724708,8.236 78,0023,0031,1010.6,+04.8,084,0098,1639725008,8.235 78,0021,0028,1010.5,+04.8,084,0129,1639725308,8.233 76,0018,0024,1010.3,+04.7,084,0083,1639725608,8.23 78,0021,0028,1010.7,+04.7,084,0116,1639725908,8.316 76,0018,0024,1010.5,+04.7,084,0115,1639726208,8.172 76,0022,0029,1010.4,+04.7,083,0120,1639726508,8.164 76,0019,0026,1010.2,+04.8,083,0120,1639726808,8.359 76,0020,0027,1010.2,+04.8,084,0100,1639727108,8.353 76,0019,0026,1010.1,+04.8,083,0116,1639727408,8.349 76,0025,0034,1010.2,+04.8,083,0127,1639727708,8.333 76,0020,0027,1010.3,+04.8,083,0101,1639728008,8.34 76,0020,0027,1010.4,+04.9,083,0118,1639728308,8.329 76,0026,0036,1010.4,+05.0,083,0110,1639728608,8.322 78,0019,0026,1010.2,+05.1,083,0106,1639729208,8.313 76,0019,0026,1010.2,+05.3,082,0096,1639729508,8.403 76,0018,0024,1010.1,+05.3,083,0113,1639729808,8.269 78,0019,0026,1010.0,+05.5,082,0090,1639730108,8.457 76,0019,0026,1010.2,+05.6,082,0116,1639730408,8.455 76,0017,0023,1009.8,+05.7,080,0119,1639730708,8.452 78,0013,0017,1010.0,+06.0,080,0085,1639731008,8.251 76,0017,0023,1009.9,+06.2,079,0110,1639731308,8.447 76,0021,0028,1009.8,+06.5,077,0115,1639731608,8.442 76,0014,0018,1009.9,+06.7,076,0093,1639731908,8.426 76,0014,0018,1010.1,+06.8,075,0103,1639732208,8.413 76,0013,0017,1009.7,+06.8,075,0107,1639732508,8.424 78,0013,0017,1009.5,+06.9,075,0090,1639732808,8.411 76,0013,0017,1009.8,+07.0,072,0125,1639733108,8.495 76,0011,0015,1009.6,+07.2,073,0102,1639733408,8.55 76,0013,0017,1009.6,+07.4,071,0108,1639733708,8.55 78,0013,0017,1009.5,+07.3,073,0132,1639734008,8.539 78,0013,0017,1009.5,+07.4,073,0126,1639734308,8.534 76,0012,0016,1009.3,+07.2,072,0116,1639734608,8.528 76,0013,0017,1009.3,+07.1,072,0106,1639734908,8.533 76,0011,0015,1009.1,+07.1,073,0113,1639735208,8.52 78,0013,0017,1009.3,+07.2,073,0103,1639735508,8.337 78,0015,0021,1009.3,+07.1,072,0099,1639735808,8.327 78,0013,0017,1009.0,+07.0,072,0118,1639736108,8.317 78,0012,0016,1009.1,+07.1,072,0110,1639736408,8.325 78,0013,0017,1009.2,+07.1,070,0128,1639736708,8.399 78,0014,0018,1009.0,+07.3,072,0108,1639737008,8.654 78,0016,0022,1008.9,+07.2,070,0099,1639737308,8.45 78,0014,0018,1008.8,+07.3,071,0122,1639737608,8.446 78,0015,0021,1008.9,+07.3,071,0105,1639737908,8.443 78,0017,0023,1009.0,+07.3,071,0114,1639738208,8.439 78,0013,0017,1008.6,+07.4,068,0102,1639738508,8.434 78,0015,0021,1008.6,+07.5,070,0096,1639738808,8.428 78,0015,0021,1008.7,+07.4,070,0103,1639739108,8.421 78,0013,0017,1008.7,+07.6,070,0087,1639739408,8.61 78,0012,0016,1008.7,+07.6,069,0104,1639739708,8.602 76,0017,0023,1008.6,+07.5,070,0108,1639740008,8.598 78,0013,0017,1008.5,+07.4,070,0106,1639740308,8.685 78,0014,0018,1008.8,+07.2,071,0109,1639740608,8.743 78,0012,0016,1008.8,+07.2,068,0107,1639740908,8.734 78,0013,0017,1008.5,+07.1,069,0094,1639741208,8.726 78,0009,0012,1008.4,+07.1,065,0121,1639741508,8.724 78,0013,0017,1008.2,+07.1,068,0101,1639741808,8.724 78,0011,0015,1008.3,+07.0,068,0101,1639742108,8.713 78,0014,0018,1008.4,+07.1,069,0102,1639742408,8.519 78,0013,0017,1008.5,+06.9,069,0094,1639742708,8.707 78,0014,0018,1008.5,+06.8,069,0113,1639743008,8.697 78,0015,0021,1008.8,+06.8,072,0087,1639743308,8.5 78,0015,0021,1008.6,+06.8,071,0106,1639743608,8.498 78,0013,0017,1008.4,+06.6,069,0107,1639743908,8.785 78,0011,0015,1008.2,+06.6,070,0087,1639744208,8.646 78,0014,0018,1008.4,+06.6,072,0127,1639744508,8.63 78,0010,0013,1008.1,+06.5,070,0113,1639744808,8.821 80,0013,0017,1008.6,+06.5,070,0102,1639745108,8.814 80,0012,0016,1008.6,+06.5,072,0084,1639745408,8.804 80,0012,0016,1008.4,+06.4,072,0113,1639745708,8.805 78,0013,0017,1008.5,+06.4,072,0109,1639746008,8.785 78,0014,0018,1008.5,+06.4,072,0123,1639746308,8.791 78,0013,0017,1008.4,+06.4,072,0100,1639746608,8.778 78,0013,0017,1008.2,+06.4,072,0080,1639746908,8.79 80,0023,0031,1008.1,+06.4,073,0116,1639747208,8.783 78,0012,0016,1007.9,+06.5,073,0103,1639747508,8.867 78,0020,0027,1008.1,+06.4,073,0101,1639747808,8.911 78,0014,0018,1008.3,+06.4,073,0098,1639748108,8.908 78,0014,0018,1008.3,+06.4,072,0093,1639748408,8.91 78,0015,0021,1008.2,+06.3,073,0103,1639748708,8.902 99,0019,0026,1008.3,+06.4,075,0113,1639749008,8.896 78,0020,0027,1008.1,+06.3,074,0100,1639749308,8.895 80,0014,0018,1008.1,+06.3,074,0100,1639749608,8.885 78,0013,0017,1008.2,+06.2,075,0108,1639749908,8.888 78,0020,0027,1008.2,+06.3,074,0112,1639750208,8.883 78,0022,0029,1008.1,+06.2,075,0101,1639750508,8.882 78,0025,0034,1008.3,+06.2,075,0095,1639750808,8.877 78,0022,0029,1008.6,+06.2,076,0110,1639751108,8.964 80,0025,0034,1008.3,+06.2,075,0106,1639751409,9.018 78,0017,0023,1008.3,+06.1,077,0114,1639751709,9.01 78,0014,0018,1008.4,+06.1,076,0120,1639752009,9.007 78,0014,0018,1008.4,+06.0,076,0107,1639752309,9.008 78,0022,0029,1008.4,+05.9,075,0096,1639752608,8.809 78,0030,0042,1008.6,+06.0,074,0122,1639753208,8.986 78,0019,0026,1008.4,+06.0,075,0097,1639753508,8.978 78,0012,0016,1008.3,+05.9,075,0099,1639753808,8.977 78,0016,0022,1008.3,+05.8,076,0099,1639754108,8.969 80,0013,0017,1008.4,+05.8,075,0114,1639754408,8.969 78,0012,0016,1008.3,+05.8,076,0117,1639754709,9.059 78,0021,0028,1008.0,+05.9,076,0110,1639755009,9.11 78,0032,0044,1008.7,+05.8,076,0108,1639755309,9.103 78,0014,0018,1008.6,+05.7,075,0097,1639755609,9.09 78,0018,0024,1008.5,+05.7,077,0094,1639755909,9.096 78,0018,0024,1008.5,+05.7,076,0111,1639756209,9.094 80,0018,0024,1008.6,+05.7,075,0096,1639756509,9.09 78,0020,0027,1008.5,+05.7,075,0104,1639756809,9.085 78,0013,0017,1008.3,+05.7,072,0100,1639757109,9.08 78,0021,0028,1008.5,+05.8,074,0092,1639757409,9.063 78,0026,0036,1008.5,+05.7,076,0100,1639757709,9.057 78,0039,0053,1008.9,+05.6,078,0099,1639758009,9.05 78,0014,0018,1008.7,+05.8,074,0097,1639758309,9.145 78,0018,0024,1008.9,+05.7,073,0096,1639758609,9.199 78,0014,0018,1009.0,+05.7,073,0101,1639758909,9.195 78,0010,0013,1009.1,+05.6,072,0105,1639759209,9.194 78,0020,0027,1009.0,+05.7,073,0087,1639759509,9.191 78,0026,0036,1008.9,+05.8,077,0094,1639759809,9.191 78,0019,0026,1008.9,+05.6,076,0101,1639760108,8.99 78,0021,0028,1009.0,+05.6,076,0102,1639760409,9.176 78,0048,0065,1009.1,+05.6,077,0107,1639760708,8.981 78,0023,0031,1008.7,+05.5,077,0091,1639761008,8.979 80,0022,0029,1009.0,+05.5,076,0117,1639761309,9.165 78,0027,0037,1009.1,+05.7,078,0111,1639761608,8.968 78,0023,0031,1009.0,+05.5,077,0100,1639761909,9.25 78,0023,0031,1009.0,+05.6,076,0109,1639762209,9.3 78,0031,0043,1008.9,+05.6,077,0121,1639762509,9.295 78,0021,0028,1009.0,+05.6,078,0099,1639762809,9.293 78,0022,0029,1009.1,+05.6,079,0109,1639763109,9.282 78,0027,0037,1009.3,+05.8,081,0111,1639763409,9.277 78,0017,0023,1009.2,+05.6,078,0120,1639763709,9.268 80,0021,0028,1009.3,+05.6,080,0115,1639764009,9.264 78,0023,0031,1009.0,+05.6,080,0102,1639764309,9.257 78,0019,0026,1009.3,+05.5,078,0127,1639764609,9.258 78,0020,0027,1009.1,+05.3,078,0091,1639764909,9.256 78,0022,0029,1009.0,+05.3,080,0111,1639765509,9.336 78,0021,0028,1009.1,+05.2,079,0117,1639765809,9.389 78,0021,0028,1009.0,+05.3,079,0096,1639766109,9.386 80,0025,0034,1009.1,+05.2,078,0083,1639766409,9.378 78,0020,0027,1009.1,+05.2,080,0099,1639766709,9.378 78,0019,0026,1009.1,+05.1,079,0111,1639767009,9.364 76,0017,0023,1009.5,+05.1,078,0094,1639767309,9.365 78,0024,0032,1009.3,+05.1,080,0116,1639767609,9.36 78,0017,0023,1009.2,+05.0,079,0097,1639767909,9.357 78,0016,0022,1009.4,+04.8,079,0100,1639768209,9.356 78,0021,0028,1009.4,+04.8,079,0102,1639768509,9.349 78,0021,0028,1009.1,+04.8,078,0103,1639768809,9.352 78,0027,0037,1009.4,+04.8,078,0099,1639769109,9.428 78,0015,0021,1009.3,+04.7,078,0104,1639769409,9.481 78,0021,0028,1009.4,+04.8,078,0121,1639769709,9.474 78,0024,0032,1009.2,+04.8,078,0107,1639770009,9.48 78,0020,0027,1009.0,+04.6,079,0104,1639770609,9.461 76,0016,0022,1009.0,+04.6,078,0102,1639770909,9.468 78,0019,0026,1009.1,+04.6,079,0103,1639771209,9.465 78,0014,0018,1009.0,+04.5,078,0096,1639771509,9.464 78,0015,0021,1009.2,+04.4,079,0115,1639771809,9.459 78,0017,0023,1009.2,+04.4,078,0103,1639772109,9.459 78,0016,0022,1009.1,+04.3,078,0115,1639772409,9.455 78,0012,0016,1008.9,+04.2,079,0103,1639772709,9.535 78,0018,0024,1009.0,+04.1,080,0099,1639773009,9.588 78,0016,0022,1009.3,+04.0,079,0101,1639773309,9.592 78,0015,0021,1009.0,+03.9,080,0107,1639773609,9.581 78,0015,0021,1009.1,+03.9,079,0107,1639773909,9.583 78,0014,0018,1009.1,+03.8,079,0110,1639774209,9.565 78,0018,0024,1009.2,+03.8,080,0114,1639774509,9.571 78,0012,0016,1009.5,+03.8,079,0106,1639774809,9.566 78,0012,0016,1009.0,+03.8,079,0097,1639775109,9.562 76,0014,0018,1009.6,+03.9,079,0091,1639775409,9.371 78,0049,0066,1009.2,+03.8,080,0113,1639775709,9.559 78,0011,0015,1009.2,+03.8,079,0101,1639776009,9.557 78,0014,0018,1009.2,+03.7,080,0089,1639776309,9.643 78,0012,0016,1009.4,+03.7,080,0105,1639776609,9.692 78,0010,0013,1009.4,+03.6,080,0118,1639776909,9.687 78,0012,0016,1009.3,+03.6,081,0111,1639777209,9.692 78,0010,0013,1009.6,+03.5,081,0105,1639777509,9.684 78,0013,0017,1009.6,+03.5,082,0134,1639777809,9.673 78,0015,0021,1009.4,+03.4,081,0101,1639778109,9.493 78,0014,0018,1009.4,+03.4,082,0109,1639778409,9.67 78,0021,0028,1009.5,+03.5,083,0114,1639778709,9.668 78,0020,0027,1009.3,+03.4,083,0105,1639779009,9.662 78,0016,0022,1009.1,+03.3,083,0118,1639779309,9.66 76,0016,0022,1009.1,+03.2,083,0112,1639779609,9.66 78,0014,0018,1009.3,+03.1,084,0105,1639779909,9.745 78,0016,0022,1009.3,+03.0,084,0109,1639780209,9.801 78,0021,0028,1009.0,+02.9,084,0106,1639780509,9.795 78,0019,0026,1008.6,+02.8,084,0101,1639780809,9.796 78,0018,0024,1008.8,+02.8,084,0121,1639781109,9.79 78,0017,0023,1008.9,+02.8,084,0107,1639781409,9.778 78,0019,0026,1008.7,+02.7,084,0099,1639781709,9.784 78,0015,0021,1008.8,+02.7,086,0099,1639782009,9.772 78,0011,0015,1008.9,+02.5,085,0122,1639782309,9.781 78,0014,0018,1009.0,+02.5,085,0115,1639782609,9.766 78,0013,0017,1008.9,+02.4,085,0114,1639782909,9.776 78,0016,0022,1008.4,+02.4,086,0108,1639783209,9.77 76,0017,0023,1008.8,+02.4,086,0104,1639783509,9.856 78,0016,0022,1008.6,+02.2,085,0119,1639783809,9.903 78,0015,0021,1008.8,+02.2,085,0110,1639784109,9.91 78,0015,0021,1008.9,+02.1,085,0122,1639784409,9.904 78,0020,0027,1008.5,+02.1,086,0118,1639784709,9.904 78,0016,0022,1008.5,+02.1,086,0106,1639785009,9.705 78,0018,0024,1008.8,+02.0,085,0114,1639785309,9.701 78,0018,0024,1008.7,+02.0,086,0107,1639785609,9.889 78,0019,0026,1008.9,+01.9,086,0114,1639785909,9.891 78,0022,0029,1009.0,+01.8,086,0113,1639786209,9.889 78,0020,0027,1009.1,+01.9,085,0121,1639786509,9.882 78,0018,0024,1008.9,+01.9,085,0107,1639786809,9.685 78,0022,0029,1008.8,+02.0,087,0100,1639787109,9.969 78,0017,0023,1009.1,+01.9,086,0093,1639787410,10.027 78,0019,0026,1009.2,+01.9,086,0116,1639787710,10.006 78,0057,0076,1008.9,+01.9,086,0124,1639788010,10.004 76,0014,0018,1008.9,+01.8,085,0092,1639788310,10 78,0014,0018,1008.9,+01.7,086,0117,1639788610,10.002 78,0020,0027,1009.0,+01.6,086,0091,1639788910,10.004 78,0014,0018,1009.0,+01.7,086,0101,1639789210,10.001 78,0013,0017,1008.9,+01.9,085,0110,1639789509,9.988 78,0017,0023,1008.8,+02.0,086,0107,1639789809,9.998 76,0018,0024,1008.8,+02.0,085,0108,1639790109,9.989 78,0009,0012,1009.1,+02.3,083,0106,1639790409,9.988 78,0009,0012,1009.1,+02.5,082,0100,1639790710,10.073 78,0006,0008,1009.0,+02.9,081,0104,1639791310,10.123 78,0010,0013,1009.2,+03.0,080,0094,1639791610,10.122 78,0007,0010,1009.0,+03.2,082,0095,1639791910,10.121 78,0009,0012,1008.9,+03.2,081,0118,1639792210,10.113 78,0006,0008,1009.1,+03.3,080,0118,1639792510,10.111 78,0007,0010,1009.0,+03.3,079,0107,1639792810,10.107 78,0007,0010,1009.3,+03.3,078,0107,1639793110,10.112 78,0037,0050,1009.2,+03.3,079,0109,1639793410,10.111 78,0008,0011,1009.3,+03.3,079,0082,1639793710,10.106 78,0006,0008,1009.3,+03.3,079,0099,1639794010,10.097 78,0005,0007,1009.4,+03.4,079,0112,1639794310,10.192 76,0004,0006,1009.3,+03.3,079,0114,1639794610,10.237 78,0006,0008,1009.2,+03.4,079,0094,1639794910,10.238 78,0006,0008,1009.0,+03.5,080,0102,1639795510,10.232 78,0003,0005,1009.3,+03.3,079,0119,1639795810,10.229 76,0004,0006,1009.4,+03.4,079,0114,1639796110,10.216 78,0005,0007,1009.3,+03.4,079,0100,1639796410,10.223 78,0009,0012,1009.3,+03.4,080,0127,1639796710,10.221 78,0007,0010,1009.5,+03.4,080,0107,1639797010,10.217 78,0004,0006,1009.3,+03.3,079,0103,1639797310,10.217 78,0007,0010,1009.1,+03.3,079,0100,1639797610,10.216 78,0005,0007,1009.1,+03.3,079,0112,1639797910,10.297 78,0006,0008,1009.3,+03.3,079,0111,1639798210,10.356 76,0005,0007,1009.2,+03.3,079,0126,1639798510,10.349 78,0006,0008,1009.1,+03.2,079,0127,1639798810,10.341 76,0006,0008,1009.4,+03.1,079,0112,1639799110,10.332 76,0006,0008,1009.5,+03.1,080,0099,1639799410,10.332 78,0006,0008,1009.4,+03.0,080,0103,1639799710,10.334 78,0006,0008,1009.5,+02.9,080,0124,1639800010,10.337 76,0005,0007,1009.4,+02.9,080,0099,1639800310,10.333 76,0006,0008,1009.7,+02.9,079,0096,1639800610,10.337 78,0005,0007,1009.6,+02.8,079,0116,1639800910,10.329 78,0006,0008,1009.4,+02.8,080,0106,1639801210,10.328 76,0007,0010,1009.5,+02.8,080,0114,1639801510,10.226 78,0008,0011,1009.6,+02.7,079,0104,1639801810,10.469 78,0006,0008,1009.6,+02.8,079,0100,1639802110,10.27 78,0006,0008,1009.5,+02.8,079,0111,1639802410,10.457 78,0005,0007,1009.8,+02.8,079,0099,1639802710,10.458 78,0006,0008,1010.1,+02.8,079,0113,1639803010,10.449 78,0006,0008,1010.0,+02.8,079,0116,1639803310,10.454 78,0006,0008,1010.1,+02.7,080,0102,1639803610,10.45 78,0005,0007,1010.0,+02.8,080,0095,1639803910,10.249 76,0005,0007,1010.0,+02.8,079,0115,1639804210,10.44 78,0006,0008,1010.1,+02.7,079,0092,1639804510,10.435 76,0005,0007,1009.7,+02.8,079,0111,1639804810,10.433 76,0013,0017,1010.0,+02.7,079,0106,1639805110,10.522 78,0004,0006,1010.0,+02.7,079,0117,1639805410,10.569 78,0005,0007,1010.1,+02.7,079,0101,1639805710,10.558 78,0007,0010,1010.1,+02.7,079,0114,1639806010,10.558 78,0008,0011,1010.2,+02.6,080,0085,1639806310,10.561 78,0006,0008,1010.1,+02.8,079,0104,1639806610,10.548 78,0005,0007,1010.0,+02.9,079,0096,1639806910,10.555 78,0005,0007,1010.0,+02.9,079,0113,1639807210,10.547 78,0008,0011,1010.2,+03.1,078,0116,1639807510,10.532 78,0007,0010,1010.4,+03.3,078,0109,1639807810,10.537 76,0006,0008,1010.7,+03.4,077,0102,1639808110,10.523 78,0006,0008,1010.8,+03.0,078,0108,1639808410,10.529 78,0005,0007,1010.6,+03.0,078,0102,1639808710,10.62 78,0006,0008,1010.6,+03.0,078,0111,1639809010,10.661 78,0004,0006,1010.7,+03.0,078,0116,1639809310,10.655 76,0005,0007,1010.6,+03.0,078,0115,1639809610,10.664 78,0004,0006,1011.0,+03.1,077,0122,1639810210,10.66 78,0004,0006,1011.4,+03.2,078,0115,1639810510,10.664 78,0005,0007,1011.4,+03.3,077,0093,1639810810,10.65 76,0008,0011,1011.2,+03.3,077,0096,1639811110,10.651 76,0006,0008,1011.5,+03.4,077,0094,1639811410,10.652 78,0007,0010,1011.3,+03.5,077,0099,1639811710,10.644 78,0006,0008,1011.4,+03.5,077,0100,1639812010,10.644 78,0004,0006,1011.3,+03.5,078,0116,1639812310,10.733 76,0006,0008,1011.3,+03.5,077,0106,1639812610,10.776 78,0005,0007,1011.5,+03.6,076,0106,1639812910,10.774 76,0008,0011,1011.5,+04.0,075,0097,1639813210,10.767 76,0005,0007,1011.7,+04.1,074,0115,1639813510,10.769 76,0005,0007,1011.7,+04.0,074,0098,1639813810,10.754 76,0006,0008,1011.7,+03.9,074,0125,1639814410,10.743 76,0007,0010,1011.8,+04.2,073,0108,1639814710,10.737 76,0005,0007,1011.9,+04.4,073,0102,1639815010,10.742 76,0005,0007,1011.7,+04.5,073,0110,1639815310,10.747 76,0007,0010,1012.2,+04.4,073,0122,1639815610,10.731 76,0005,0007,1012.1,+04.3,073,0106,1639815910,10.834 76,0005,0007,1012.1,+05.0,072,0104,1639816210,10.886 76,0004,0006,1011.8,+05.0,070,0115,1639816510,10.879 78,0005,0007,1011.7,+04.6,071,0083,1639816810,10.88 76,0004,0006,1011.7,+05.1,071,0086,1639817110,10.877 76,0006,0008,1012.2,+05.3,069,0105,1639817410,10.875 76,0005,0007,1011.9,+05.2,072,0113,1639817710,10.861 76,0005,0007,1012.0,+05.2,069,0105,1639818010,10.856 76,0008,0011,1011.7,+05.4,071,0093,1639818310,10.854 76,0005,0007,1011.8,+05.2,070,0103,1639818610,10.846 76,0005,0007,1011.6,+05.2,069,0102,1639818910,10.86 76,0007,0010,1011.7,+05.5,068,0094,1639819210,10.838 76,0005,0007,1011.8,+05.4,067,0104,1639819510,10.923 76,0006,0008,1011.7,+05.4,068,0095,1639819810,10.982 76,0005,0007,1011.8,+05.4,068,0103,1639820110,10.967 74,0007,0010,1012.2,+05.4,068,0097,1639820410,10.963 76,0006,0008,1012.0,+05.3,067,0108,1639820710,10.957 78,0004,0006,1012.1,+05.2,067,0103,1639821310,10.959 76,0005,0007,1012.1,+05.2,068,0102,1639821610,10.945 76,0006,0008,1012.0,+05.3,067,0091,1639821910,10.955 76,0007,0010,1012.2,+05.3,067,0093,1639822210,10.948 74,0004,0006,1012.1,+05.6,066,0086,1639822510,10.951 76,0005,0007,1011.9,+05.5,065,0102,1639822810,10.942 76,0005,0007,1011.8,+05.5,064,0097,1639823111,11.03 76,0003,0005,1012.0,+05.5,064,0115,1639823411,11.079 74,0006,0008,1012.1,+05.6,064,0085,1639823711,11.07 76,0007,0010,1011.9,+05.5,065,0111,1639824011,11.068 76,0004,0006,1011.9,+05.9,063,0120,1639824611,11.063 76,0009,0012,1011.9,+05.8,062,0115,1639824911,11.064 74,0004,0006,1012.0,+06.2,062,0109,1639825211,11.052 76,0004,0006,1012.1,+05.8,063,0113,1639825511,11.05 76,0005,0007,1012.3,+06.0,063,0118,1639825811,11.04 76,0005,0007,1012.0,+05.9,063,0095,1639826111,11.037 76,0011,0015,1011.8,+05.9,064,0093,1639826411,11.032 74,0007,0010,1012.0,+05.7,065,0112,1639826711,11.119 74,0005,0007,1012.1,+05.7,065,0106,1639827011,11.176 76,0006,0008,1012.1,+05.6,066,0101,1639827311,11.159 76,0005,0007,1012.1,+05.6,069,0097,1639827611,11.164 76,0004,0006,1011.8,+05.4,067,0112,1639827911,11.166 74,0004,0006,1012.3,+05.3,065,0096,1639828211,11.161 74,0007,0010,1012.0,+05.5,066,0107,1639828511,11.162 74,0005,0007,1012.3,+05.4,065,0105,1639828810,10.963 74,0004,0006,1012.3,+05.4,066,0106,1639829111,11.155 74,0004,0006,1012.1,+05.3,068,0103,1639829410,10.954 76,0004,0006,1012.2,+05.3,067,0116,1639829711,11.144 76,0005,0007,1012.0,+05.3,066,0084,1639830010,10.943 74,0005,0007,1012.0,+05.2,064,0116,1639830311,11.037 74,0009,0012,1012.3,+05.2,064,0097,1639830611,11.091 76,0005,0007,1012.2,+05.5,066,0111,1639830911,11.278 74,0005,0007,1012.1,+05.7,065,0121,1639831211,11.269 74,0004,0006,1012.3,+05.4,063,0111,1639831511,11.264 74,0006,0008,1012.3,+05.3,064,0115,1639831811,11.254 74,0003,0005,1011.9,+05.2,063,0118,1639832111,11.257 74,0003,0005,1011.9,+05.1,062,0097,1639832411,11.062 74,0003,0005,1012.3,+04.9,063,0126,1639832711,11.249 76,0004,0006,1012.3,+04.7,062,0107,1639833011,11.241 74,0005,0007,1012.3,+04.9,062,0103,1639833311,11.227 74,0004,0006,1012.2,+05.0,062,0113,1639833611,11.225 74,0003,0005,1012.5,+05.2,062,0119,1639833911,11.314 76,0003,0005,1012.5,+05.2,063,0105,1639834211,11.373 74,0002,0003,1012.4,+05.1,061,0087,1639834511,11.368 74,0005,0007,1012.2,+05.0,061,0097,1639834811,11.359 72,0004,0006,1012.5,+04.9,064,0107,1639835111,11.362 74,0002,0003,1012.5,+04.8,065,0121,1639835411,11.355 74,0003,0005,1012.7,+04.6,065,0103,1639835711,11.36 74,0003,0005,1012.4,+04.4,064,0105,1639836011,11.356 74,0003,0005,1012.4,+04.3,066,0113,1639836311,11.343 74,0005,0007,1012.4,+04.1,067,0104,1639836611,11.349 74,0003,0005,1012.5,+04.0,067,0101,1639836911,11.335 74,0004,0006,1012.4,+03.9,068,0100,1639837211,11.332 74,0005,0007,1012.5,+03.8,068,0100,1639837511,11.42 74,0008,0011,1012.6,+03.8,071,0096,1639837811,11.457 74,0004,0006,1012.8,+03.6,071,0108,1639838111,11.461 74,0006,0008,1012.9,+03.5,070,0105,1639838411,11.456 74,0004,0006,1012.6,+03.5,069,0091,1639838711,11.451 74,0006,0008,1013.1,+03.3,069,0106,1639839611,11.445 74,0006,0008,1012.9,+03.3,070,0108,1639839911,11.449 74,0005,0007,1012.9,+03.3,071,0110,1639840211,11.441 74,0004,0006,1012.9,+03.2,070,0095,1639840511,11.432 74,0005,0007,1012.9,+03.1,072,0106,1639840811,11.435 74,0006,0008,1013.2,+03.1,073,0111,1639841111,11.523 74,0006,0008,1013.2,+03.0,074,0108,1639841411,11.57 76,0005,0007,1013.0,+03.0,074,0104,1639841711,11.566 76,0006,0008,1012.9,+02.9,075,0097,1639842011,11.567 74,0006,0008,1013.0,+02.9,075,0101,1639842311,11.567 74,0006,0008,1013.2,+02.7,076,0107,1639842611,11.571 76,0007,0010,1012.8,+02.8,076,0095,1639842911,11.56 74,0007,0010,1013.2,+02.8,076,0113,1639843211,11.55 74,0007,0010,1013.1,+02.7,076,0101,1639843511,11.543 74,0005,0007,1013.1,+02.7,076,0098,1639843811,11.542 74,0005,0007,1012.9,+02.7,075,0099,1639844111,11.54 74,0004,0006,1012.9,+02.6,075,0104,1639844411,11.552 74,0004,0006,1012.9,+02.7,075,0097,1639844711,11.637 74,0004,0006,1013.1,+02.7,076,0088,1639845011,11.689 74,0006,0008,1012.9,+02.6,074,0108,1639845311,11.688 78,0004,0006,1013.0,+02.6,073,0114,1639845611,11.713 74,0004,0006,1012.9,+02.6,073,0103,1639845911,11.683 74,0008,0011,1013.1,+02.6,074,0096,1639846211,11.674 74,0004,0006,1013.1,+02.5,073,0095,1639846511,11.664 74,0003,0005,1013.4,+02.5,074,0106,1639846811,11.659 74,0004,0006,1013.1,+02.5,074,0110,1639847111,11.665 74,0006,0008,1013.5,+02.5,074,0111,1639847411,11.654 74,0004,0006,1013.5,+02.4,075,0105,1639847711,11.645 74,0005,0007,1013.6,+02.4,075,0100,1639848011,11.641 74,0003,0005,1013.5,+02.4,074,0114,1639848311,11.732 74,0005,0007,1013.5,+02.4,075,0110,1639848611,11.782 74,0004,0006,1013.7,+02.4,076,0101,1639848911,11.775 74,0004,0006,1013.7,+02.3,075,0110,1639849211,11.78 74,0006,0008,1014.1,+02.4,075,0102,1639849511,11.777 74,0008,0011,1014.1,+02.4,076,0104,1639849811,11.773 74,0004,0006,1014.0,+02.4,076,0104,1639850111,11.766 74,0007,0010,1014.1,+02.4,076,0105,1639850411,11.778 74,0007,0010,1014.2,+02.5,076,0107,1639851011,11.761 74,0004,0006,1013.8,+02.6,075,0132,1639851311,11.767 74,0005,0007,1014.0,+02.7,074,0111,1639851611,11.761 74,0005,0007,1014.0,+02.7,073,0084,1639851911,11.853 74,0008,0011,1014.0,+02.8,073,0114,1639852211,11.897 74,0005,0007,1014.0,+02.8,073,0095,1639852511,11.894 74,0003,0005,1014.2,+03.0,072,0089,1639853111,11.89 74,0004,0006,1014.5,+02.9,071,0115,1639853411,11.884 74,0004,0006,1014.4,+02.9,070,0104,1639853711,11.879 74,0004,0006,1014.5,+03.0,070,0105,1639854011,11.887 74,0004,0006,1014.6,+03.0,069,0113,1639854311,11.881 74,0004,0006,1014.4,+02.9,069,0102,1639854611,11.881 74,0004,0006,1014.6,+03.0,069,0102,1639854911,11.879 74,0006,0008,1014.6,+02.9,070,0100,1639855211,11.88 99,0008,0011,1014.3,+02.9,069,0102,1639855511,11.963 76,0008,0011,1014.6,+03.0,071,0101,1639855812,12.016 74,0006,0008,1014.6,+02.9,070,0100,1639856112,12.014 76,0004,0006,1014.3,+02.8,070,0111,1639856412,12.014 74,0004,0006,1014.3,+02.8,069,0113,1639856711,11.999 74,0004,0006,1014.2,+02.9,070,0083,1639857911,11.99 74,0007,0010,1014.3,+02.9,071,0083,1639858211,11.996 74,0011,0015,1014.0,+02.7,071,0093,1639858511,11.989 74,0005,0007,1013.9,+02.6,070,0093,1639858811,11.986 74,0003,0005,1014.0,+02.4,071,0117,1639859112,12.074 72,0005,0007,1013.9,+02.3,068,0102,1639859412,12.139 74,0006,0008,1014.0,+02.4,069,0112,1639859712,12.124 74,0005,0007,1013.9,+02.3,068,0105,1639860012,12.114 74,0004,0006,1014.0,+02.2,069,0084,1639860312,12.108 74,0005,0007,1014.0,+02.1,069,0092,1639860612,12.1 74,0007,0010,1013.8,+01.9,069,0089,1639860912,12.107 74,0007,0010,1013.8,+01.9,071,0104,1639861212,12.098 74,0003,0005,1013.9,+01.8,071,0096,1639861512,12.102 74,0005,0007,1014.2,+01.9,073,0115,1639861812,12.096 74,0006,0008,1013.8,+01.7,071,0102,1639862112,12.09 74,0010,0013,1013.8,+01.7,072,0123,1639862412,12.099 74,0008,0011,1013.8,+01.5,072,0085,1639862712,12.184 74,0004,0006,1013.8,+01.4,072,0099,1639863312,12.231 74,0006,0008,1013.9,+01.3,074,0103,1639863612,12.228 74,0007,0010,1013.7,+01.2,074,0095,1639863912,12.221 74,0005,0007,1014.0,+01.1,075,0112,1639864212,12.224 74,0005,0007,1013.7,+01.0,075,0107,1639864512,12.219 72,0005,0007,1013.6,+01.2,075,0098,1639865112,12.218 74,0007,0010,1013.4,+01.1,075,0094,1639865712,12.212 74,0005,0007,1013.4,+01.0,074,0121,1639866012,12.208 74,0007,0010,1013.2,+01.0,075,0105,1639866312,12.295 74,0005,0007,1013.2,+01.0,075,0100,1639866612,12.347 74,0007,0010,1013.5,+00.8,077,0104,1639866912,12.35 74,0005,0007,1013.0,+00.7,076,0103,1639867212,12.351 74,0004,0006,1013.1,+00.8,076,0110,1639867512,12.348 74,0008,0011,1013.1,+00.8,076,0106,1639867812,12.334 74,0007,0010,1012.8,+00.6,077,0085,1639868112,12.346 72,0007,0010,1012.6,+00.5,078,0093,1639868712,12.324 74,0009,0012,1013.0,+00.3,078,0109,1639869012,12.331 74,0013,0017,1012.8,+00.1,079,0102,1639869312,12.322 72,0008,0011,1012.7,+00.2,080,0108,1639869612,12.327 74,0008,0011,1012.7,+00.1,079,0104,1639869912,12.422 74,0010,0013,1012.9,-00.1,080,0110,1639870512,12.469 74,0013,0017,1012.9,-00.1,081,0100,1639870812,12.466 76,0009,0012,1012.9,-00.0,082,0112,1639871112,12.469 74,0009,0012,1012.6,-00.3,081,0105,1639871412,12.464 74,0007,0010,1012.5,-00.3,081,0111,1639871712,12.461 76,0010,0013,1012.8,-00.1,082,0111,1639872012,12.463 76,0008,0011,1012.4,-00.3,082,0103,1639872312,12.466 76,0015,0021,1012.8,-00.4,082,0113,1639872612,12.457 74,0013,0017,1012.5,-00.4,083,0118,1639872912,12.449 74,0011,0015,1012.6,-00.4,083,0100,1639873212,12.452 76,0012,0016,1012.5,-00.6,083,0086,1639873512,12.542 74,0014,0018,1012.5,-00.7,083,0101,1639873812,12.6 76,0015,0021,1012.4,-00.7,083,0116,1639874112,12.595 74,0015,0021,1012.3,-00.7,084,0097,1639874412,12.593 74,0015,0021,1012.3,-00.8,084,0122,1639874712,12.599 74,0012,0016,1012.1,-00.7,084,0122,1639875012,12.597 74,0010,0013,1012.1,-00.6,084,0113,1639875312,12.598 74,0010,0013,1012.0,-00.6,084,0098,1639875612,12.591 74,0009,0012,1011.9,-00.5,085,0111,1639875912,12.586 74,0009,0012,1012.1,-00.5,084,0109,1639876212,12.597 74,0009,0012,1012.2,-00.4,084,0116,1639876512,12.597 74,0011,0015,1011.7,-00.3,084,0105,1639876812,12.396 74,0009,0012,1011.6,-00.4,084,0115,1639877112,12.674 76,0011,0015,1011.7,-00.4,084,0113,1639877412,12.736 76,0008,0011,1011.9,-00.6,085,0111,1639878012,12.722 76,0008,0011,1011.6,-00.6,085,0107,1639878312,12.726 76,0011,0015,1011.6,-00.4,085,0103,1639878612,12.727 74,0009,0012,1011.3,-00.6,085,0096,1639878912,12.722 74,0010,0013,1011.2,-00.6,085,0103,1639879212,12.725 74,0007,0010,1011.3,-00.6,085,0118,1639879512,12.723 76,0007,0010,1011.2,-00.6,085,0118,1639879812,12.72 74,0009,0012,1011.2,-00.6,085,0116,1639880112,12.712 76,0007,0010,1011.0,-00.7,085,0119,1639880412,12.714 74,0007,0010,1011.1,-00.7,085,0104,1639880712,12.612 74,0007,0010,1011.0,-00.7,085,0106,1639881012,12.855 74,0010,0013,1010.9,-00.7,084,0103,1639881312,12.847 76,0008,0011,1011.0,-00.7,085,0093,1639881612,12.853 74,0008,0011,1010.9,-00.6,084,0100,1639881912,12.855 76,0006,0008,1011.2,-00.6,084,0107,1639882212,12.853 74,0010,0013,1011.1,-00.6,084,0108,1639882512,12.848 74,0008,0011,1011.0,-00.6,084,0115,1639882812,12.839 74,0009,0012,1010.5,-00.4,083,0111,1639883112,12.83 74,0012,0016,1010.8,-00.3,083,0100,1639883412,12.831 74,0015,0021,1010.9,-00.2,084,0089,1639883712,12.827 76,0018,0024,1010.6,-00.4,083,0104,1639884012,12.836 74,0015,0021,1010.5,-00.4,084,0109,1639884312,12.929 74,0016,0022,1010.4,-00.6,083,0113,1639884612,12.974 74,0013,0017,1010.8,-00.7,083,0106,1639884912,12.972 74,0013,0017,1010.5,-00.5,084,0096,1639885212,12.976 76,0013,0017,1010.3,-00.3,083,0104,1639885512,12.973 74,0011,0015,1010.3,-00.2,083,0115,1639885812,12.98 74,0010,0013,1010.6,-00.1,083,0101,1639886112,12.975 72,0010,0013,1010.2,-00.1,082,0123,1639886412,12.969 74,0009,0012,1010.6,+00.2,081,0113,1639886712,12.953 72,0011,0015,1010.5,+00.0,083,0099,1639887012,12.959 74,0010,0013,1010.6,+00.2,081,0107,1639887312,12.951 74,0009,0012,1010.2,+00.1,082,0092,1639887612,12.953 74,0009,0012,1010.4,+00.1,081,0102,1639887913,13.038 72,0009,0012,1010.2,-00.0,081,0115,1639888213,13.098 74,0009,0012,1010.3,-00.1,081,0125,1639888513,13.094 74,0010,0013,1010.2,-00.1,082,0097,1639888813,13.101 74,0009,0012,1010.4,-00.2,082,0119,1639889113,13.092 76,0009,0012,1010.1,-00.5,083,0100,1639889413,13.088 74,0015,0021,1010.0,-00.4,083,0103,1639889713,13.092 74,0013,0017,1010.0,-00.5,084,0113,1639890013,13.084 72,0012,0016,1010.2,-00.6,083,0107,1639890313,13.089 72,0010,0013,1009.7,-00.8,083,0098,1639890613,13.087 72,0011,0015,1009.7,-00.8,084,0106,1639890913,13.085 74,0014,0018,1009.5,-00.8,083,0112,1639891213,13.087 74,0010,0013,1009.6,-00.9,083,0111,1639891513,13.174 74,0012,0016,1009.7,-01.0,083,0113,1639891813,13.218 74,0010,0013,1009.6,-01.1,083,0112,1639892113,13.22 72,0010,0013,1009.5,-01.1,084,0114,1639892413,13.227 72,0013,0017,1009.5,-01.1,084,0102,1639892713,13.236 72,0007,0010,1009.3,-01.1,084,0109,1639893013,13.229 74,0011,0015,1009.6,-00.9,084,0103,1639893313,13.224 74,0010,0013,1009.3,-00.7,083,0084,1639893613,13.224 72,0014,0018,1009.5,-00.6,082,0093,1639893913,13.222 72,0014,0018,1009.2,-00.4,081,0112,1639894213,13.216 74,0014,0018,1009.5,-00.2,080,0109,1639894513,13.254 74,0015,0021,1009.3,+00.2,080,0123,1639894813,13.212 72,0015,0021,1009.3,+00.4,079,0117,1639895113,13.309 72,0020,0027,1009.4,+00.7,077,0111,1639895413,13.363 74,0013,0017,1009.3,+00.9,076,0104,1639895713,13.361 74,0017,0023,1009.2,+01.3,074,0101,1639896313,13.347 74,0025,0034,1009.1,+01.6,076,0122,1639896613,13.343 74,0016,0022,1009.2,+01.6,073,0120,1639896913,13.34 74,0017,0023,1008.8,+01.9,073,0109,1639897213,13.338 74,0015,0021,1009.1,+02.1,071,0100,1639897513,13.328 74,0016,0022,1008.9,+02.1,071,0106,1639897813,13.333 74,0012,0016,1008.9,+02.5,075,0105,1639898113,13.325 72,0016,0022,1009.0,+02.5,071,0119,1639898413,13.319 72,0016,0022,1008.6,+02.6,070,0100,1639898713,13.411 72,0015,0021,1009.1,+02.9,069,0125,1639899013,13.463 74,0016,0022,1009.0,+03.5,068,0106,1639899313,13.457 72,0012,0016,1008.7,+03.5,068,0102,1639899613,13.468 76,0015,0021,1008.6,+03.7,066,0111,1639899913,13.455 72,0015,0021,1008.4,+03.6,067,0094,1639900213,13.443 74,0028,0038,1008.4,+03.6,067,0092,1639900513,13.443 74,0023,0031,1008.5,+03.5,067,0135,1639900813,13.436 74,0024,0032,1008.3,+03.8,067,0103,1639901113,13.429 74,0021,0028,1008.5,+04.0,068,0094,1639901413,13.429 74,0020,0027,1008.3,+04.0,067,0114,1639901713,13.426 74,0017,0023,1008.4,+04.0,066,0125,1639902013,13.422 72,0015,0021,1008.3,+04.3,066,0107,1639902313,13.51 74,0016,0022,1008.1,+04.6,066,0107,1639902613,13.571 74,0012,0016,1007.9,+04.5,067,0110,1639902913,13.57 72,0010,0013,1007.8,+04.6,065,0112,1639903213,13.556 74,0009,0012,1008.0,+04.7,065,0101,1639903513,13.561 74,0010,0013,1007.8,+04.5,065,0111,1639903813,13.547 74,0010,0013,1007.5,+04.6,065,0117,1639904113,13.556 74,0010,0013,1007.6,+05.0,064,0112,1639904413,13.544 74,0014,0018,1007.7,+05.1,064,0102,1639904713,13.542 74,0012,0016,1007.8,+05.1,064,0077,1639905013,13.538 74,0011,0015,1007.5,+05.6,063,0089,1639905313,13.534 74,0010,0013,1007.6,+05.3,063,0106,1639905613,13.527 74,0010,0013,1007.7,+05.8,062,0099,1639905913,13.611 74,0012,0016,1007.4,+05.6,062,0111,1639906213,13.663 74,0014,0018,1007.0,+05.8,062,0089,1639906813,13.654 72,0012,0016,1006.7,+05.9,061,0115,1639907113,13.652 74,0012,0016,1006.8,+06.1,060,0104,1639907413,13.63 74,0012,0016,1006.9,+06.0,061,0117,1639907713,13.639 74,0012,0016,1006.5,+05.9,061,0105,1639908013,13.641 74,0007,0010,1006.5,+05.8,060,0101,1639908313,13.638 74,0009,0012,1006.2,+05.7,059,0113,1639908613,13.624 74,0011,0015,1006.5,+05.9,060,0108,1639908913,13.623 74,0010,0013,1006.3,+06.0,061,0119,1639909213,13.618 74,0009,0012,1006.1,+06.3,061,0110,1639909513,13.701 74,0009,0012,1006.0,+06.3,058,0108,1639909813,13.75 74,0012,0016,1005.6,+06.4,056,0124,1639910413,13.76 74,0009,0012,1005.7,+06.6,056,0097,1639911013,13.736 72,0011,0015,1005.3,+06.7,055,0100,1639911313,13.733 74,0010,0013,1005.1,+06.5,056,0106,1639911913,13.72 72,0009,0012,1005.0,+06.4,056,0106,1639912213,13.728 74,0010,0013,1004.6,+06.5,056,0119,1639912513,13.714 74,0008,0011,1005.1,+06.6,057,0108,1639912813,13.714 74,0008,0011,1004.6,+06.5,056,0112,1639913113,13.806 72,0010,0013,1004.8,+06.7,055,0114,1639913413,13.846 72,0008,0011,1004.5,+06.5,056,0116,1639913713,13.851 74,0008,0011,1004.4,+06.3,057,0115,1639914313,13.84 74,0010,0013,1004.2,+06.2,057,0107,1639914613,13.852 74,0009,0012,1004.1,+06.2,057,0116,1639914913,13.827 74,0008,0011,1004.2,+06.1,057,0101,1639915213,13.831 72,0007,0010,1004.1,+05.9,057,0122,1639915513,13.827 74,0007,0010,1003.8,+06.1,057,0101,1639915813,13.826 72,0008,0011,1003.9,+06.1,060,0109,1639916113,13.832 72,0009,0012,1003.9,+06.0,059,0096,1639916413,13.811 72,0007,0010,1003.5,+06.0,058,0091,1639916713,13.9 74,0007,0010,1003.4,+05.8,057,0114,1639917013,13.957 74,0007,0010,1003.6,+05.8,058,0107,1639917313,13.949 74,0009,0012,1003.4,+05.9,057,0104,1639917613,13.953 72,0007,0010,1003.2,+05.9,057,0089,1639917913,13.94 74,0010,0013,1003.4,+05.9,058,0107,1639918213,13.932 74,0007,0010,1003.3,+05.9,058,0092,1639918513,13.929 74,0008,0011,1002.7,+05.7,060,0102,1639918813,13.919 74,0008,0011,1003.0,+05.6,059,0123,1639919113,13.921 74,0010,0013,1002.8,+05.7,058,0108,1639919413,13.913 74,0008,0011,1002.6,+05.6,060,0099,1639919713,13.912 72,0013,0017,1002.9,+05.7,060,0104,1639920013,13.898 74,0010,0013,1002.5,+05.6,059,0115,1639920313,13.989 74,0010,0013,1002.2,+05.4,060,0099,1639921214,14.038 74,0011,0015,1002.3,+05.4,060,0107,1639921514,14.019 74,0010,0013,1002.0,+05.1,061,0100,1639921814,14.027 76,0012,0016,1002.2,+05.2,061,0112,1639922114,14.015 72,0011,0015,1002.3,+05.1,062,0118,1639922414,14.015 72,0008,0011,1002.3,+05.0,063,0113,1639922714,14.018 74,0009,0012,1002.2,+04.9,063,0111,1639923014,14.019 72,0010,0013,1002.0,+04.9,063,0103,1639923314,14.011 74,0010,0013,1002.2,+04.7,063,0105,1639923613,13.993 72,0012,0016,1002.1,+04.7,065,0091,1639923914,14.095 74,0013,0017,1002.2,+04.5,065,0114,1639924214,14.134 74,0013,0017,1001.9,+04.3,067,0092,1639924814,14.132 72,0012,0016,1001.8,+04.1,067,0127,1639925114,14.11 74,0013,0017,1002.0,+04.3,075,0100,1639925414,14.126 74,0017,0023,1001.9,+03.9,069,0106,1639925714,14.127 74,0024,0032,1001.8,+03.8,069,0101,1639926014,14.124 74,0021,0028,1001.8,+03.8,070,0112,1639926314,14.12 74,0016,0022,1001.9,+03.7,070,0110,1639926614,14.116 74,0025,0034,1001.7,+03.6,070,0118,1639926914,14.11 74,0026,0036,1001.7,+03.4,071,0109,1639927514,14.187 74,0020,0027,1001.7,+03.4,071,0118,1639927814,14.242 72,0024,0032,1001.7,+03.3,071,0111,1639928114,14.234 74,0017,0023,1001.9,+03.2,072,0099,1639928414,14.24 74,0017,0023,1001.6,+03.0,072,0088,1639928714,14.233 78,0025,0034,1001.7,+03.1,072,0099,1639929014,14.229 74,0023,0031,1001.7,+02.9,073,0101,1639929314,14.232 74,0020,0027,1001.7,+02.9,073,0089,1639929614,14.226 74,0025,0034,1001.5,+02.9,073,0109,1639929914,14.216 74,0023,0031,1001.3,+02.8,072,0117,1639930214,14.222 72,0026,0036,1001.6,+02.9,073,0098,1639930514,14.216 74,0026,0036,1001.6,+02.8,073,0089,1639930814,14.208 74,0028,0038,1001.8,+02.7,074,0118,1639931114,14.313 72,0033,0045,1001.5,+02.6,074,0119,1639931414,14.356 74,0020,0027,1001.4,+02.5,074,0099,1639931714,14.353 74,0024,0032,1001.3,+02.5,074,0096,1639932014,14.35 74,0021,0028,1001.3,+02.4,075,0106,1639932314,14.352 74,0018,0024,1001.4,+02.5,075,0082,1639932614,14.348 74,0023,0031,1001.1,+02.4,075,0114,1639932914,14.345 74,0027,0037,1001.0,+02.5,074,0109,1639933214,14.337 74,0023,0031,1001.2,+02.4,074,0104,1639933514,14.334 74,0021,0028,1001.1,+02.5,074,0101,1639933814,14.327 74,0024,0032,1001.0,+02.3,074,0100,1639934114,14.33 74,0019,0026,1000.8,+02.4,073,0110,1639934414,14.328 74,0022,0029,1001.0,+02.3,073,0109,1639934714,14.413 74,0031,0043,1000.9,+02.3,073,0118,1639935014,14.456 74,0024,0032,1000.9,+02.3,074,0091,1639935314,14.469 74,0029,0039,1001.0,+02.5,073,0122,1639935614,14.454 74,0035,0048,1000.8,+02.4,073,0110,1639935914,14.46 74,0028,0038,1000.9,+02.4,072,0106,1639936214,14.452 74,0028,0038,1000.8,+02.3,073,0104,1639936514,14.443 74,0024,0032,1000.9,+02.3,073,0101,1639936814,14.437 74,0026,0036,1000.9,+02.3,073,0120,1639937114,14.438 74,0035,0048,1001.0,+02.4,073,0098,1639937414,14.444 74,0030,0042,1000.8,+02.5,073,0112,1639937714,14.426 74,0030,0042,1000.7,+02.7,073,0116,1639938014,14.423 74,0028,0038,1000.8,+02.8,072,0092,1639938314,14.521 74,0027,0037,1000.7,+02.7,072,0095,1639938614,14.57 74,0027,0037,1000.2,+02.8,073,0120,1639938914,14.573 74,0024,0032,1000.5,+02.6,073,0111,1639939214,14.581 74,0021,0028,1000.3,+02.7,072,0120,1639939514,14.572 74,0024,0032,1000.3,+02.8,072,0100,1639939814,14.572 74,0023,0031,1000.5,+02.8,071,0114,1639940114,14.377 74,0029,0039,1000.2,+02.8,072,0111,1639940414,14.557 74,0029,0039,1000.3,+02.9,073,0097,1639940714,14.559 74,0024,0032,1000.0,+02.8,072,0106,1639941014,14.56 74,0019,0026,1000.0,+02.9,071,0127,1639941314,14.551 74,0022,0029,0999.8,+02.9,071,0114,1639941614,14.547 74,0025,0034,0999.9,+03.0,071,0109,1639941914,14.639 74,0022,0029,1000.1,+03.0,071,0115,1639942214,14.686 99,0017,0023,1000.0,+03.0,071,0111,1639942514,14.688 99,0018,0024,0999.9,+03.1,070,0112,1639942814,14.678 72,0016,0022,0999.8,+03.2,070,0099,1639943114,14.67 74,0019,0026,0999.7,+03.2,070,0107,1639943414,14.668 74,0019,0026,1000.1,+03.3,070,0108,1639943714,14.673 74,0021,0028,0999.9,+03.3,069,0114,1639944014,14.668 74,0022,0029,0999.6,+03.4,069,0112,1639944314,14.666 74,0029,0039,0999.5,+03.5,069,0096,1639944614,14.664 74,0027,0037,0999.6,+03.4,069,0127,1639944914,14.667 74,0024,0032,0999.6,+03.5,069,0099,1639945214,14.65 74,0018,0024,0999.5,+03.5,068,0122,1639945514,14.771 74,0023,0031,0999.3,+03.6,069,0135,1639945814,14.608 72,0018,0024,0999.6,+03.6,069,0121,1639946114,14.792 72,0024,0032,0999.3,+03.6,069,0114,1639946414,14.794 74,0016,0022,0999.4,+03.6,068,0113,1639946714,14.787 74,0018,0024,0999.3,+03.6,068,0107,1639947014,14.596 74,0014,0018,0999.2,+03.7,067,0103,1639947314,14.786 74,0013,0017,0999.1,+03.6,068,0105,1639947614,14.777 76,0015,0021,0999.3,+03.7,068,0107,1639947914,14.768 74,0017,0023,0999.2,+03.6,067,0082,1639948214,14.763 74,0014,0018,0999.2,+03.6,068,0099,1639948514,14.751 74,0016,0022,0998.8,+03.6,068,0109,1639948814,14.753 74,0019,0026,0999.1,+03.6,068,0097,1639949114,14.835 74,0018,0024,0998.8,+03.5,068,0096,1639949414,14.877 74,0018,0024,0998.8,+03.5,070,0114,1639949714,14.88 74,0019,0026,0998.8,+03.5,069,0089,1639950014,14.875 72,0020,0027,0998.8,+03.5,069,0118,1639950314,14.873 74,0022,0029,0998.5,+03.6,069,0118,1639950614,14.873 74,0018,0024,0999.0,+03.6,069,0117,1639950914,14.866 74,0017,0023,0998.8,+03.6,069,0119,1639951214,14.85 74,0017,0023,0998.5,+03.6,070,0111,1639951514,14.868 74,0018,0024,0998.5,+03.7,070,0089,1639951814,14.852 74,0020,0027,0998.6,+03.7,070,0107,1639952414,14.857 74,0020,0027,0998.3,+03.8,071,0106,1639952714,14.95 74,0019,0026,0998.2,+03.8,070,0127,1639953014,14.995 72,0018,0024,0998.2,+03.9,071,0102,1639953314,14.996 74,0018,0024,0998.1,+03.9,071,0093,1639953614,14.983 74,0023,0031,0998.5,+04.0,074,0098,1639953914,14.987 72,0021,0028,0998.2,+04.0,073,0130,1639954214,14.992 74,0017,0023,0998.3,+03.9,073,0111,1639954514,14.978 72,0020,0027,0998.1,+04.1,074,0112,1639954814,14.974 74,0022,0029,0997.9,+04.1,073,0107,1639955114,14.976 74,0022,0029,0998.0,+04.2,074,0112,1639955414,14.98 74,0016,0022,0997.9,+04.2,074,0095,1639955714,14.964 74,0015,0021,0997.6,+04.3,074,0091,1639956014,14.966 72,0015,0021,0997.6,+04.4,074,0106,1639956315,15.061 74,0014,0018,0997.8,+04.4,074,0115,1639956614,14.919 76,0014,0018,0997.5,+04.5,074,0127,1639956915,15.109 74,0015,0021,0997.4,+04.6,074,0112,1639957215,15.103 74,0013,0017,0997.3,+04.6,073,0099,1639957515,15.092 72,0011,0015,0997.3,+04.6,073,0105,1639957815,15.098 74,0014,0018,0997.5,+04.7,073,0123,1639958115,15.084 74,0012,0016,0997.5,+04.8,072,0103,1639958415,15.077 74,0010,0013,0997.4,+04.9,072,0107,1639958715,15.076 74,0011,0015,0997.5,+04.9,072,0107,1639959015,15.075 76,0011,0015,0997.3,+04.9,071,0118,1639959315,15.073 74,0009,0012,0997.5,+05.1,071,0104,1639959915,15.149 74,0010,0013,0997.3,+05.1,071,0116,1639960215,15.202 72,0015,0021,0997.1,+05.1,070,0119,1639960515,15.199 74,0009,0012,0997.2,+05.1,071,0097,1639960815,15.193 72,0010,0013,0997.3,+05.2,070,0095,1639961115,15.184 72,0020,0027,0997.4,+05.1,070,0102,1639961415,15.188 72,0011,0015,0997.5,+05.2,071,0111,1639961715,15.183 74,0011,0015,0997.3,+05.2,070,0105,1639962015,15.181 74,0010,0013,0997.2,+05.3,070,0118,1639962315,15.178 74,0010,0013,0997.2,+05.2,071,0123,1639962615,15.17 74,0019,0026,0997.3,+05.1,072,0100,1639963215,15.168 74,0017,0023,0997.2,+05.1,073,0092,1639963515,15.25 74,0015,0021,0997.2,+05.1,073,0084,1639963815,15.299 74,0017,0023,0997.3,+05.1,074,0130,1639964115,15.298 74,0017,0023,0996.9,+05.1,074,0110,1639964415,15.294 74,0013,0017,0996.9,+05.0,073,0106,1639964715,15.294 74,0016,0022,0997.1,+05.1,073,0093,1639965015,15.283 72,0016,0022,0996.9,+05.1,074,0104,1639965315,15.286 74,0017,0023,0996.8,+05.0,073,0094,1639965615,15.094 74,0018,0024,0996.8,+05.1,072,0107,1639965915,15.284 74,0017,0023,0996.9,+05.1,072,0125,1639966215,15.277 76,0017,0023,0996.5,+05.2,072,0110,1639966815,15.258 74,0015,0021,0996.6,+05.2,072,0103,1639967115,15.348 74,0016,0022,0996.7,+05.4,070,0130,1639968315,15.396 72,0015,0021,0996.7,+05.4,070,0116,1639968615,15.392 74,0016,0022,0996.4,+05.4,070,0106,1639968915,15.387 72,0016,0022,0996.4,+05.4,071,0109,1639969215,15.379 76,0016,0022,0996.4,+05.3,070,0103,1639970115,15.375 74,0018,0024,0996.4,+05.3,070,0106,1639970415,15.369 72,0015,0021,0996.5,+05.4,070,0092,1639970715,15.458 74,0016,0022,0996.5,+05.4,071,0115,1639971015,15.511 74,0015,0021,0996.5,+05.4,071,0101,1639971315,15.5 74,0014,0018,0996.3,+05.4,070,0091,1639971615,15.497 72,0012,0016,0996.0,+05.4,071,0107,1639971915,15.494 74,0010,0013,0996.3,+05.4,071,0122,1639972215,15.48 74,0011,0015,0996.3,+05.4,071,0144,1639972515,15.487 72,0008,0011,0996.0,+05.5,071,0115,1639972815,15.486 72,0011,0015,0996.4,+05.5,071,0114,1639973115,15.48 74,0009,0012,0996.1,+05.5,071,0098,1639973415,15.476 74,0008,0011,0996.1,+05.5,072,0113,1639973715,15.468 72,0007,0010,0996.0,+05.6,071,0108,1639974015,15.47 74,0009,0012,0995.9,+05.6,071,0102,1639974315,15.545 74,0008,0011,0995.9,+05.7,070,0097,1639974615,15.603 74,0009,0012,0996.0,+05.7,070,0114,1639974915,15.595 76,0009,0012,0996.2,+05.7,070,0115,1639975215,15.571 74,0010,0013,0996.0,+05.7,069,0119,1639975515,15.576 74,0014,0018,0996.2,+05.7,069,0113,1639975815,15.573 72,0008,0011,0995.8,+05.8,069,0091,1639976115,15.574 74,0008,0011,0995.7,+05.8,069,0110,1639976415,15.57 74,0009,0012,0995.9,+05.8,069,0124,1639976715,15.565 74,0009,0012,0996.1,+05.7,069,0119,1639977015,15.551 72,0010,0013,0995.7,+05.8,069,0118,1639977315,15.545 72,0011,0015,0996.2,+05.7,069,0123,1639977615,15.552 72,0008,0011,0996.0,+05.7,069,0092,1639977915,15.628 74,0007,0010,0996.0,+05.7,069,0127,1639978215,15.685 74,0008,0011,0996.1,+05.7,069,0104,1639978515,15.678 72,0008,0011,0996.2,+05.6,070,0105,1639978815,15.683 72,0010,0013,0996.5,+05.6,071,0125,1639979115,15.676 74,0009,0012,0996.3,+05.5,071,0112,1639979415,15.669 74,0013,0017,0996.5,+05.5,072,0096,1639979715,15.667 74,0010,0013,0996.7,+05.4,072,0112,1639980015,15.669 74,0008,0011,0996.8,+05.3,072,0106,1639980315,15.665 72,0011,0015,0996.8,+05.3,073,0108,1639980615,15.657 74,0008,0011,0996.7,+05.3,073,0102,1639980915,15.653 74,0009,0012,0996.7,+05.2,073,0112,1639981215,15.652 74,0010,0013,0996.8,+05.3,074,0118,1639981515,15.737 74,0009,0012,0997.1,+05.2,074,0102,1639981815,15.779 74,0011,0015,0997.3,+05.2,074,0102,1639982115,15.782 74,0013,0017,0997.1,+05.1,074,0107,1639982415,15.772 74,0010,0013,0997.1,+05.2,075,0108,1639982715,15.769 72,0011,0015,0997.0,+05.1,074,0097,1639983015,15.754 72,0011,0015,0997.1,+05.2,074,0107,1639983315,15.763 72,0016,0022,0997.4,+05.2,074,0107,1639983615,15.751 72,0012,0016,0997.5,+05.2,074,0116,1639983915,15.755 72,0013,0017,0997.3,+05.2,073,0090,1639984215,15.748 74,0010,0013,0997.6,+05.2,073,0101,1639984515,15.743 72,0012,0016,0997.3,+05.3,073,0129,1639984815,15.752 72,0010,0013,0997.3,+05.3,073,0096,1639985115,15.843 74,0011,0015,0997.5,+05.4,073,0111,1639985415,15.877 74,0010,0013,0997.0,+05.5,072,0132,1639985715,15.878 72,0013,0017,0997.3,+05.5,072,0108,1639986015,15.871 72,0015,0021,0997.4,+05.6,071,0102,1639986315,15.857 74,0011,0015,0997.4,+05.6,071,0101,1639986615,15.863 72,0012,0016,0997.6,+05.7,070,0110,1639986915,15.862 74,0015,0021,0997.7,+05.8,071,0102,1639987215,15.851 74,0010,0013,0997.8,+05.8,071,0101,1639987515,15.853 74,0012,0016,0997.5,+05.9,070,0124,1639987815,15.852 74,0014,0018,0997.7,+06.0,070,0110,1639988115,15.846 72,0010,0013,0997.5,+06.1,069,0099,1639988415,15.845 74,0009,0012,0997.2,+06.2,069,0107,1639988715,15.935 74,0009,0012,0998.1,+06.2,069,0105,1639989015,15.985 74,0011,0015,0998.0,+06.3,068,0102,1639989315,15.981 76,0013,0017,0997.6,+06.5,067,0104,1639989615,15.972 74,0024,0032,0998.0,+06.8,067,0101,1639989915,15.964 74,0012,0016,0998.1,+06.7,067,0125,1639990215,15.953 74,0010,0013,0998.1,+06.7,067,0112,1639990515,15.966 74,0011,0015,0998.1,+06.8,067,0099,1639990815,15.947 74,0012,0016,0998.0,+07.2,065,0118,1639991415,15.948 74,0013,0017,0998.1,+07.3,065,0121,1639991715,15.94 74,0015,0021,0998.1,+07.5,064,0116,1639992015,15.926 76,0020,0027,0998.0,+07.5,065,0115,1639992316,16.017 74,0012,0016,0997.7,+07.4,064,0118,1639992616,16.059 72,0017,0023,0998.3,+07.8,064,0113,1639993216,16.049 74,0012,0016,0998.1,+07.8,064,0113,1639993516,16.05 74,0010,0013,0998.5,+07.8,064,0086,1639993816,16.033 74,0009,0012,0998.3,+07.7,063,0102,1639994116,16.028 72,0010,0013,0998.0,+07.6,064,0118,1639994716,16.028 74,0010,0013,0998.2,+07.7,062,0103,1639995016,16.017 74,0010,0013,0998.3,+07.8,062,0108,1639995316,16.011 72,0013,0017,0998.0,+07.9,063,0111,1639995616,16.02 74,0007,0010,0998.1,+07.7,062,0098,1639995916,16.101 74,0008,0011,0997.8,+07.6,063,0099,1639996216,16.16 74,0009,0012,0998.0,+07.6,063,0107,1639996516,16.145 72,0009,0012,0997.8,+07.8,062,0117,1639996816,16.137 74,0011,0015,0998.2,+07.7,062,0117,1639997116,16.125 74,0008,0011,0998.3,+07.6,062,0105,1639997416,16.134 72,0010,0013,0998.1,+07.7,063,0110,1639997716,16.125 72,0008,0011,0998.3,+07.8,062,0100,1639998016,16.133 74,0008,0011,0997.8,+07.9,062,0133,1639998316,16.13 74,0007,0010,0998.3,+07.5,063,0114,1639998616,16.127 72,0008,0011,0998.2,+07.2,064,0114,1639998916,16.101 74,0009,0012,0998.4,+07.5,064,0109,1639999216,16.103 72,0007,0010,0998.4,+07.4,063,0106,1639999516,16.2 72,0024,0032,0998.4,+07.1,064,0128,1640000116,16.233 74,0020,0027,0998.7,+06.9,064,0119,1640000416,16.236 72,0012,0016,0998.6,+06.8,065,0105,1640000716,16.23 74,0008,0011,0998.7,+06.8,066,0102,1640001016,16.233 72,0013,0017,0998.6,+06.9,065,0116,1640001316,16.238 72,0011,0015,0998.8,+06.7,065,0107,1640001616,16.222 72,0011,0015,0998.9,+06.6,067,0098,1640001916,16.227 76,0008,0011,0998.6,+06.5,067,0108,1640002216,16.216 74,0013,0017,0998.6,+06.4,069,0101,1640002516,16.207 74,0011,0015,0998.7,+06.2,071,0105,1640002816,16.209 72,0012,0016,0999.1,+06.1,072,0110,1640003116,16.291 74,0015,0021,0999.2,+06.3,073,0120,1640003416,16.331 74,0013,0017,0998.9,+06.3,073,0091,1640003716,16.329 76,0011,0015,0999.5,+05.8,073,0126,1640004316,16.323 76,0012,0016,0999.6,+05.8,072,0113,1640004616,16.326 74,0011,0015,0999.2,+05.4,072,0097,1640004916,16.314 72,0011,0015,0999.5,+05.2,076,0104,1640005216,16.314 74,0009,0012,0999.6,+04.8,077,0118,1640005516,16.309 72,0009,0012,0999.1,+04.6,079,0120,1640005816,16.3 72,0010,0013,0999.7,+04.5,082,0121,1640006116,16.304 76,0009,0012,0999.6,+04.5,083,0120,1640006416,16.293 74,0009,0012,0999.1,+04.4,084,0119,1640006716,16.386 74,0008,0011,0999.4,+04.3,085,0125,1640007016,16.437 78,0008,0011,0999.7,+04.2,084,0109,1640007316,16.434 74,0013,0017,0999.7,+04.2,085,0119,1640007916,16.428 74,0008,0011,0999.6,+03.9,085,0142,1640008216,16.422 74,0009,0012,0999.7,+03.8,085,0112,1640008516,16.424 74,0007,0010,1000.0,+03.6,085,0127,1640008816,16.421 76,0008,0011,0999.7,+03.4,086,0121,1640009116,16.413 74,0007,0010,1000.2,+03.4,087,0136,1640009416,16.408 76,0011,0015,1000.0,+03.2,087,0121,1640009716,16.405 76,0008,0011,1000.0,+03.3,087,0114,1640010016,16.402 76,0011,0015,1000.1,+03.1,086,0132,1640010316,16.497 76,0005,0007,1000.0,+02.9,085,0098,1640010616,16.541 76,0005,0007,1000.3,+03.0,086,0121,1640010916,16.543 76,0003,0005,1000.1,+02.7,084,0120,1640011516,16.539 76,0003,0005,1000.1,+02.6,084,0117,1640011816,16.535 76,0003,0005,1000.2,+02.6,083,0116,1640012116,16.527 76,0003,0005,1000.6,+02.7,083,0122,1640012416,16.531 76,0012,0016,1000.4,+02.8,084,0104,1640012716,16.514 76,0006,0008,1000.7,+02.8,083,0103,1640013316,16.505 76,0002,0003,1000.8,+02.6,083,0108,1640013916,16.613 76,0002,0003,1000.6,+02.6,082,0120,1640014216,16.654 76,0003,0005,1000.9,+02.7,083,0101,1640014516,16.646 76,0003,0005,1001.0,+02.7,083,0108,1640014816,16.648 76,0004,0006,1000.8,+02.5,082,0117,1640015416,16.638 76,0004,0006,1001.1,+02.4,082,0120,1640015716,16.645 76,0005,0007,1001.4,+02.4,082,0101,1640016016,16.64 76,0007,0010,1001.7,+02.4,082,0119,1640016316,16.628 76,0007,0010,1002.0,+02.5,082,0098,1640016616,16.626 76,0007,0010,1001.7,+02.4,083,0116,1640016916,16.616 76,0007,0010,1002.0,+02.5,082,0094,1640017516,16.713 76,0008,0011,1002.0,+02.6,082,0114,1640017816,16.766 76,0008,0011,1002.1,+02.6,081,0128,1640018116,16.765 76,0013,0017,1002.3,+02.7,081,0104,1640018416,16.753 76,0010,0013,1002.3,+02.7,081,0106,1640018716,16.75 76,0010,0013,1002.6,+02.7,081,0111,1640019016,16.755 76,0013,0017,1002.6,+02.8,082,0096,1640019316,16.745 76,0010,0013,1002.4,+02.7,082,0109,1640019616,16.747 76,0008,0011,1002.5,+02.6,081,0121,1640019916,16.744 76,0007,0010,1002.8,+02.5,082,0103,1640020216,16.74 76,0009,0012,1002.7,+02.5,081,0093,1640020516,16.737 76,0007,0010,1002.7,+02.4,081,0104,1640020816,16.742 76,0011,0015,1003.2,+02.3,081,0100,1640021116,16.821 76,0010,0013,1002.7,+02.2,081,0090,1640021416,16.876 76,0014,0018,1003.1,+02.3,081,0133,1640021716,16.879 76,0010,0013,1003.5,+02.1,082,0120,1640022016,16.874 76,0009,0012,1003.1,+02.1,082,0105,1640022316,16.875 76,0010,0013,1003.1,+01.9,082,0109,1640022616,16.869 78,0014,0018,1003.2,+01.8,082,0122,1640022916,16.855 76,0013,0017,1003.2,+01.8,083,0093,1640023216,16.861 76,0022,0029,1003.0,+01.9,083,0090,1640024116,16.853 76,0018,0024,1003.3,+01.8,082,0108,1640024416,16.853 78,0026,0036,1003.1,+01.7,083,0105,1640024716,16.943 76,0023,0031,1003.2,+01.6,083,0107,1640025017,17.016 99,0027,0037,1003.1,+01.4,083,0101,1640025316,16.989 76,0021,0028,1003.2,+01.5,082,0099,1640025616,16.99 76,0026,0036,1003.2,+01.6,083,0103,1640025916,16.986 76,0029,0039,1003.3,+01.4,082,0100,1640026216,16.79 76,0023,0031,1003.4,+01.4,082,0089,1640026516,16.982 76,0036,0049,1003.5,+01.3,083,0094,1640026816,16.979 76,0029,0039,1003.8,+01.2,082,0099,1640027116,16.969 74,0023,0031,1003.9,+01.3,082,0097,1640027416,16.979 78,0027,0037,1003.4,+01.2,083,0119,1640027716,16.968 76,0017,0023,1003.8,+01.1,083,0086,1640028016,16.965 74,0014,0018,1003.7,+01.1,082,0107,1640028317,17.056 76,0021,0028,1003.9,+01.2,082,0098,1640028617,17.106 74,0012,0016,1004.0,+01.2,081,0104,1640028917,17.107 76,0013,0017,1003.8,+01.2,081,0111,1640029217,17.104 74,0013,0017,1003.8,+01.2,081,0096,1640029517,17.095 76,0017,0023,1004.2,+01.1,080,0102,1640029817,17.093 76,0013,0017,1004.0,+01.0,080,0114,1640030117,17.099 74,0009,0012,1004.0,+01.0,079,0098,1640030417,17.093 74,0016,0022,1003.9,+00.9,081,0110,1640030717,17.086 76,0018,0024,1004.1,+00.9,080,0093,1640031017,17.092 74,0022,0029,1004.0,+00.9,080,0103,1640031317,17.078 76,0029,0039,1004.1,+01.0,084,0110,1640031617,17.085 74,0025,0034,1004.3,+01.1,086,0113,1640031917,17.175 74,0024,0032,1004.2,+00.8,084,0090,1640032217,17.218 74,0018,0024,1004.2,+01.0,088,0102,1640032517,17.226 74,0018,0024,1004.5,+00.9,088,0107,1640032817,17.21 99,0028,0038,1004.3,+00.6,083,0088,1640033117,17.217 74,0022,0029,1004.5,+00.5,084,0103,1640033417,17.219 74,0016,0022,1004.5,+00.5,084,0118,1640033717,17.216 74,0021,0028,1004.5,+00.6,084,0120,1640034017,17.212 74,0014,0018,1004.7,+00.6,083,0098,1640034317,17.212 74,0013,0017,1004.6,+00.6,083,0095,1640034617,17.212 74,0011,0015,1004.5,+00.5,084,0115,1640034917,17.014 99,0012,0016,1004.5,+00.5,084,0096,1640035217,17.01 74,0011,0015,1004.9,+00.5,084,0115,1640035517,17.112 74,0017,0023,1004.9,+00.5,084,0090,1640035817,17.351 74,0015,0021,1004.8,+00.4,084,0107,1640036117,17.348 99,0011,0015,1004.8,+00.3,084,0100,1640036417,17.345 74,0008,0011,1004.8,+00.2,084,0096,1640036717,17.338 74,0006,0008,1005.3,+00.2,084,0107,1640037017,17.335 74,0005,0007,1004.7,+00.2,084,0091,1640037317,17.34 76,0009,0012,1005.0,+00.3,083,0104,1640037617,17.337 74,0012,0016,1004.8,+00.4,084,0101,1640037917,17.333 74,0009,0012,1005.0,+00.3,084,0104,1640038217,17.136 74,0009,0012,1005.1,+00.4,085,0096,1640038517,17.136 74,0009,0012,1005.2,+00.2,084,0096,1640038817,17.325 74,0007,0010,1005.2,+00.2,084,0116,1640039117,17.421 74,0007,0010,1005.3,+00.2,084,0108,1640039417,17.284 76,0006,0008,1005.3,+00.2,084,0108,1640039717,17.272 74,0009,0012,1005.0,+00.1,084,0113,1640040017,17.274 76,0006,0008,1004.8,+00.1,084,0107,1640040317,17.462 74,0007,0010,1004.9,+00.1,084,0098,1640040617,17.464 74,0013,0017,1004.9,+00.1,084,0095,1640040917,17.456 76,0012,0016,1004.9,+00.0,084,0103,1640041217,17.261 74,0011,0015,1005.2,-00.1,085,0116,1640041517,17.458 74,0009,0012,1005.3,-00.0,085,0102,1640041817,17.449 74,0010,0013,1005.1,-00.1,084,0111,1640042117,17.257 74,0009,0012,1005.2,-00.1,085,0114,1640042417,17.258 74,0008,0011,1005.2,-00.0,085,0110,1640042717,17.348 74,0008,0011,1005.1,+00.0,085,0109,1640043017,17.4 74,0009,0012,1005.1,+00.2,085,0120,1640043317,17.404 74,0008,0011,1005.4,+00.3,085,0104,1640043617,17.397 74,0011,0015,1005.5,+00.4,085,0124,1640043917,17.585 74,0010,0013,1005.4,+00.5,084,0113,1640044217,17.581 74,0015,0021,1005.3,+00.6,085,0109,1640044517,17.583 74,0010,0013,1005.1,+00.6,084,0101,1640044817,17.579 76,0011,0015,1005.4,+00.6,084,0108,1640045117,17.58 74,0012,0016,1005.4,+00.7,084,0107,1640045417,17.577 78,0009,0012,1005.4,+00.6,084,0121,1640045717,17.566 74,0011,0015,1005.2,+00.5,084,0119,1640046017,17.566 74,0008,0011,1005.0,+00.5,085,0093,1640046317,17.467 74,0011,0015,1005.1,+00.3,085,0086,1640046617,17.714 72,0016,0022,1005.5,+00.3,085,0107,1640046917,17.709 74,0021,0028,1005.4,+00.3,085,0111,1640047217,17.7 74,0019,0026,1005.2,+00.2,085,0106,1640047517,17.702 72,0020,0027,1005.0,+00.1,085,0103,1640047817,17.699 74,0015,0021,1005.2,+00.1,086,0095,1640048117,17.694 76,0014,0018,1005.1,+00.1,085,0109,1640048417,17.507 72,0015,0021,1005.2,+00.1,084,0107,1640048717,17.7 74,0014,0018,1005.4,+00.0,084,0095,1640049017,17.502 74,0015,0021,1005.7,+00.0,084,0114,1640049317,17.505 74,0015,0021,1005.4,+00.0,084,0124,1640049617,17.498 72,0015,0021,1005.3,-00.1,084,0099,1640049917,17.592 72,0014,0018,1005.3,-00.2,084,0104,1640050217,17.834 72,0014,0018,1005.3,-00.2,083,0109,1640050517,17.823 72,0016,0022,1005.2,-00.2,083,0096,1640050817,17.829 72,0013,0017,1005.3,-00.3,083,0125,1640051117,17.821 78,0009,0012,1005.2,-00.3,083,0104,1640051417,17.826 74,0009,0012,1005.1,-00.3,082,0111,1640051717,17.827 72,0008,0011,1005.3,-00.3,082,0107,1640052017,17.82 72,0008,0011,1005.0,-00.3,081,0109,1640052317,17.813 74,0007,0010,1004.8,-00.2,081,0095,1640052617,17.814 76,0007,0010,1005.0,-00.2,081,0117,1640052917,17.817 72,0007,0010,1005.2,-00.1,081,0109,1640053217,17.81 74,0007,0010,1005.2,-00.2,081,0103,1640053517,17.716 74,0008,0011,1005.1,-00.1,082,0110,1640053817,17.77 72,0007,0010,1005.4,-00.1,082,0111,1640054117,17.956 72,0009,0012,1005.2,-00.1,082,0121,1640054417,17.762 72,0009,0012,1005.1,-00.2,082,0098,1640054717,17.764 74,0009,0012,1004.9,-00.2,082,0110,1640055017,17.949 74,0007,0010,1005.2,-00.2,082,0096,1640055317,17.947 74,0008,0011,1005.3,-00.3,082,0112,1640055617,17.752 72,0007,0010,1005.4,-00.3,082,0098,1640055917,17.752 74,0006,0008,1005.5,-00.3,082,0093,1640056217,17.946 72,0009,0012,1005.5,-00.3,083,0124,1640056517,17.746 72,0012,0016,1005.5,-00.3,083,0097,1640056817,17.94 72,0009,0012,1005.6,-00.3,083,0123,1640057118,18.032 76,0007,0010,1005.7,-00.3,083,0097,1640057417,17.893 74,0009,0012,1005.6,-00.4,083,0091,1640057717,17.891 74,0009,0012,1005.5,-00.4,083,0121,1640058018,18.08 74,0010,0013,1005.5,-00.4,083,0101,1640058318,18.074 72,0009,0012,1005.9,-00.5,083,0101,1640058617,17.882 72,0008,0011,1005.9,-00.5,083,0132,1640058917,17.885 72,0009,0012,1005.9,-00.5,083,0095,1640059218,18.065 72,0009,0012,1005.4,-00.4,082,0098,1640059518,18.072 74,0008,0011,1006.1,-00.4,082,0101,1640059817,17.874 72,0008,0011,1005.8,-00.3,082,0098,1640060117,17.878 74,0012,0016,1006.1,-00.4,082,0110,1640060417,17.881 72,0008,0011,1005.8,-00.3,082,0121,1640060717,17.969 72,0010,0013,1005.8,-00.3,081,0105,1640061018,18.018 72,0008,0011,1005.7,-00.3,082,0102,1640061318,18.014 72,0009,0012,1005.8,-00.2,081,0094,1640061618,18.017 74,0009,0012,1006.1,-00.1,080,0099,1640061918,18.21 72,0009,0012,1005.9,-00.1,080,0104,1640062218,18.007 72,0012,0016,1006.3,-00.1,080,0105,1640062518,18.014 72,0009,0012,1006.2,-00.1,080,0118,1640062818,18.013 72,0008,0011,1006.7,-00.1,080,0119,1640063118,18.008 72,0007,0010,1006.3,-00.1,080,0105,1640063417,17.999 72,0009,0012,1006.4,-00.0,081,0105,1640063718,18.195 76,0013,0017,1006.4,-00.2,080,0128,1640064018,18.001 74,0013,0017,1006.5,-00.3,080,0097,1640064318,18.087 72,0010,0013,1006.4,-00.2,080,0122,1640064618,18.142 72,0010,0013,1006.5,-00.2,080,0102,1640064918,18.146 72,0015,0021,1006.6,-00.2,080,0115,1640065218,18.147 72,0012,0016,1007.3,-00.3,080,0106,1640065818,18.142 72,0015,0021,1006.8,-00.2,080,0115,1640066118,18.153 72,0011,0015,1007.0,-00.1,080,0114,1640066418,18.147 74,0016,0022,1007.2,+00.0,080,0113,1640066718,18.135 72,0015,0021,1007.3,+00.2,079,0104,1640067018,18.13 72,0012,0016,1007.1,+00.3,078,0093,1640067318,18.137 72,0012,0016,1007.5,+00.5,077,0108,1640067618,18.121 76,0016,0022,1007.2,+00.6,076,0111,1640067918,18.231 76,0018,0024,1007.4,+00.9,076,0119,1640068218,18.259 76,0013,0017,1007.6,+01.0,075,0081,1640068518,18.259 72,0009,0012,1007.2,+01.2,075,0123,1640068818,18.556 74,0013,0017,1007.6,+01.3,074,0110,1640069118,18.258 72,0020,0027,1007.4,+01.4,074,0127,1640069418,18.253 74,0016,0022,1007.6,+01.1,074,0094,1640069718,18.249 72,0010,0013,1007.8,+01.0,075,0108,1640070018,18.248 74,0009,0012,1007.9,+00.9,076,0110,1640070318,18.245 72,0012,0016,1007.9,+01.1,075,0114,1640070618,18.439 72,0012,0016,1007.8,+01.5,074,0115,1640070918,18.437 76,0012,0016,1007.6,+01.9,073,0094,1640071218,18.24 72,0010,0013,1007.8,+01.6,073,0096,1640071518,18.333 76,0014,0018,1007.6,+02.1,072,0120,1640071818,18.577 72,0013,0017,1007.7,+02.1,072,0105,1640072118,18.378 74,0015,0021,1007.7,+02.3,072,0108,1640072418,18.372 72,0011,0015,1008.0,+02.4,071,0104,1640072718,18.567 74,0013,0017,1008.1,+02.9,070,0110,1640073318,18.373 74,0010,0013,1008.1,+03.3,069,0128,1640073918,18.36 74,0012,0016,1008.0,+03.4,069,0106,1640074218,18.544 74,0009,0012,1008.2,+03.6,067,0101,1640074518,18.352 74,0009,0012,1008.1,+03.6,067,0112,1640074818,18.541 74,0010,0013,1008.5,+03.4,069,0109,1640075118,18.637 72,0009,0012,1008.6,+03.3,067,0088,1640075418,18.68 70,0012,0016,1008.5,+03.3,068,0083,1640075718,18.487 72,0011,0015,1008.6,+03.0,067,0110,1640076018,18.48 72,0011,0015,1008.7,+02.8,067,0084,1640076318,18.486 74,0008,0011,1008.7,+02.5,065,0103,1640076618,18.477 74,0009,0012,1008.8,+02.8,067,0119,1640076918,18.474 74,0011,0015,1008.8,+03.2,066,0103,1640077218,18.661 74,0012,0016,1008.8,+03.5,065,0094,1640077518,18.659 74,0008,0011,1008.9,+03.6,064,0128,1640077818,18.655 72,0008,0011,1009.1,+03.2,065,0110,1640078118,18.646 74,0009,0012,1009.0,+02.9,066,0111,1640078418,18.647 78,0010,0013,1009.3,+02.7,065,0111,1640078718,18.74 74,0008,0011,1009.5,+02.4,065,0101,1640079018,18.593 74,0011,0015,1009.5,+02.5,066,0104,1640079318,18.786 74,0009,0012,1009.6,+02.5,065,0123,1640079618,18.592 74,0015,0021,1009.3,+03.0,064,0089,1640079918,18.586 74,0009,0012,1009.3,+03.3,064,0095,1640080218,18.581 74,0010,0013,1009.3,+03.8,062,0114,1640080818,18.575 74,0007,0010,1010.0,+04.0,061,0108,1640081118,18.767 72,0009,0012,1009.7,+03.7,060,0100,1640081418,18.766 74,0006,0008,1009.8,+03.2,061,0106,1640081718,18.761 72,0009,0012,1009.6,+03.7,063,0116,1640082018,18.565 74,0010,0013,1009.4,+03.0,063,0115,1640082618,18.705 74,0007,0010,1009.6,+02.4,064,0091,1640082918,18.698 74,0009,0012,1009.7,+02.6,065,0096,1640083218,18.696 74,0014,0018,1009.6,+02.5,065,0122,1640083518,18.888 74,0009,0012,1009.6,+02.5,065,0087,1640083818,18.882 72,0011,0015,1010.0,+02.7,067,0127,1640084118,18.688 72,0011,0015,1009.8,+02.6,065,0114,1640084418,18.682 74,0012,0016,1010.0,+02.8,064,0104,1640084718,18.684 74,0014,0018,1010.0,+02.6,064,0099,1640085018,18.677 76,0009,0012,1010.3,+02.4,066,0094,1640085318,18.673 74,0011,0015,1009.9,+02.3,067,0096,1640085618,18.674 74,0013,0017,1009.7,+01.9,067,0110,1640085918,18.767 72,0010,0013,1010.2,+01.7,067,0100,1640086218,18.818 72,0010,0013,1010.0,+01.7,068,0113,1640086518,18.824 72,0009,0012,1009.7,+01.7,068,0103,1640086818,18.809 76,0011,0015,1010.1,+01.6,067,0108,1640087118,18.805 74,0011,0015,1009.8,+01.6,067,0113,1640087418,18.801 74,0010,0013,1009.6,+01.7,068,0117,1640087718,18.813 76,0010,0013,1010.1,+01.6,067,0104,1640088018,18.795 74,0014,0018,1009.9,+01.8,067,0097,1640088318,18.796 74,0017,0023,1010.1,+01.9,066,0101,1640088618,18.799 76,0013,0017,1010.3,+02.0,065,0094,1640088918,18.789 74,0019,0026,1010.3,+02.1,066,0086,1640089218,18.979 74,0019,0026,1010.3,+02.0,066,0095,1640089519,19.066 72,0011,0015,1010.5,+01.9,064,0104,1640089819,19.123 72,0009,0012,1010.4,+01.8,064,0122,1640090119,19.117 74,0009,0012,1010.8,+01.7,063,0112,1640090418,18.918 74,0020,0027,1010.3,+01.8,065,0106,1640090719,19.108 74,0015,0021,1010.4,+01.8,067,0117,1640091018,18.911 74,0008,0011,1010.8,+01.7,066,0100,1640091319,19.1 74,0009,0012,1010.6,+01.9,071,0105,1640091618,18.907 74,0011,0015,1010.8,+01.8,068,0116,1640091919,19.094 74,0008,0011,1010.8,+01.8,067,0108,1640092219,19.091 74,0010,0013,1010.9,+02.4,079,0101,1640092518,18.897 74,0008,0011,1010.9,+01.9,071,0103,1640092818,18.895 74,0013,0017,1010.9,+01.7,067,0083,1640093118,18.99 74,0010,0013,1011.2,+01.9,067,0111,1640093719,19.043 74,0012,0016,1010.8,+02.1,067,0122,1640094019,19.222 72,0009,0012,1011.1,+01.9,066,0096,1640094319,19.028 74,0012,0016,1011.4,+01.9,065,0098,1640094919,19.021 78,0010,0013,1011.4,+01.7,066,0109,1640095219,19.017 74,0015,0021,1011.4,+01.5,066,0101,1640095519,19.015 72,0010,0013,1011.4,+01.5,067,0117,1640095819,19.207 72,0014,0018,1011.7,+01.5,066,0092,1640096119,19.013 72,0009,0012,1011.6,+01.4,065,0090,1640096419,19.005 74,0006,0008,1011.9,+01.2,064,0131,1640096719,19.104 74,0008,0011,1011.9,+01.3,065,0118,1640097019,19.156 72,0008,0011,1011.8,+01.4,064,0115,1640097319,19.155 74,0014,0018,1012.3,+01.6,068,0106,1640097619,19.152 74,0006,0008,1012.1,+01.1,064,0080,1640097919,19.144 74,0009,0012,1012.2,+01.0,064,0101,1640098219,19.332 74,0007,0010,1012.1,+00.9,064,0109,1640098519,19.33 72,0015,0021,1012.2,+00.9,065,0126,1640098819,19.331 72,0008,0011,1012.3,+00.6,065,0107,1640099119,19.326 74,0012,0016,1012.3,+00.7,065,0105,1640099419,19.326 72,0042,0057,1012.5,+00.8,064,0101,1640100019,19.318 74,0013,0017,1012.4,+00.7,065,0097,1640100319,19.218 74,0013,0017,1012.5,+00.6,065,0101,1640100619,19.27 72,0008,0011,1012.6,+00.7,066,0103,1640100919,19.461 72,0007,0010,1012.6,+00.4,064,0098,1640101219,19.26 72,0012,0016,1012.6,+00.3,067,0111,1640101519,19.258 72,0008,0011,1012.6,+00.1,068,0100,1640101819,19.255 74,0007,0010,1013.1,+00.0,070,0121,1640102119,19.445 74,0009,0012,1013.0,-00.1,067,0110,1640102419,19.448 72,0010,0013,1012.7,-00.2,064,0089,1640102719,19.436 74,0007,0010,1012.7,-00.3,063,0090,1640103019,19.434 72,0008,0011,1013.0,-00.3,064,0115,1640103319,19.442 72,0006,0008,1013.0,-00.4,065,0098,1640103619,19.44 74,0007,0010,1013.1,-00.3,064,0111,1640103919,19.531 72,0006,0008,1013.0,-00.3,063,0101,1640104219,19.584 74,0007,0010,1013.4,-00.2,065,0099,1640104519,19.385 74,0006,0008,1013.1,-00.3,064,0107,1640104819,19.579 72,0005,0007,1013.0,-00.3,063,0089,1640105119,19.58 72,0007,0010,1013.2,-00.3,062,0118,1640105419,19.576 72,0007,0010,1013.7,-00.1,061,0108,1640105719,19.574 74,0010,0013,1013.3,-00.1,060,0101,1640106019,19.571 78,0016,0022,1013.6,+00.2,063,0106,1640106319,19.564 74,0007,0010,1013.7,-00.1,061,0102,1640106919,19.568 74,0016,0022,1013.4,-00.1,060,0105,1640107219,19.372 74,0012,0016,1013.8,-00.0,061,0102,1640107519,19.654 74,0018,0024,1014.0,+00.0,062,0099,1640107819,19.705 74,0020,0027,1013.9,+00.0,060,0102,1640108119,19.7 74,0011,0015,1013.9,-00.1,059,0124,1640108419,19.702 74,0012,0016,1013.8,-00.1,062,0101,1640108719,19.505 74,0013,0017,1013.9,-00.2,061,0112,1640109019,19.504 74,0012,0016,1013.9,-00.3,062,0102,1640109319,19.695 74,0009,0012,1014.2,-00.6,057,0101,1640109619,19.695 74,0008,0011,1014.1,-00.6,060,0116,1640109919,19.501 74,0010,0013,1014.0,-00.7,061,0119,1640110219,19.685 74,0017,0023,1014.1,-00.9,058,0116,1640110519,19.697 74,0008,0011,1013.8,-01.1,057,0099,1640110819,19.687 72,0011,0015,1014.1,-01.1,059,0128,1640111119,19.78 78,0016,0022,1014.0,-01.2,059,0111,1640111419,19.828 72,0020,0027,1014.3,-01.2,058,0094,1640111719,19.827 72,0011,0015,1014.4,-01.3,059,0095,1640112019,19.825 72,0008,0011,1014.2,-01.5,056,0113,1640112619,19.63 72,0008,0011,1014.0,-01.6,056,0112,1640112919,19.63 72,0012,0016,1014.3,-01.8,056,0106,1640113219,19.629 72,0008,0011,1014.4,-01.8,054,0090,1640113519,19.819 72,0006,0008,1014.3,-01.8,055,0109,1640113819,19.629 72,0009,0012,1014.4,-01.8,054,0114,1640114119,19.818 72,0008,0011,1014.9,-01.9,055,0112,1640114419,19.82 76,0007,0010,1014.6,-01.9,055,0089,1640114719,19.727 72,0008,0011,1014.7,-01.9,056,0106,1640115019,19.96 76,0011,0015,1014.6,-01.9,055,0091,1640115319,19.966 72,0015,0021,1014.8,-02.0,057,0106,1640115619,19.96 72,0018,0024,1015.0,-02.1,056,0106,1640115919,19.959 72,0013,0017,1015.2,-02.1,055,0106,1640116219,19.767 70,0016,0022,1014.8,-02.2,055,0107,1640116519,19.956 76,0014,0018,1015.2,-02.1,052,0111,1640116819,19.762 72,0012,0016,1015.3,-02.1,058,0114,1640117119,19.76 70,0018,0024,1015.3,-02.3,057,0093,1640117419,19.96 70,0017,0023,1015.2,-02.2,053,0099,1640117719,19.764 76,0011,0015,1015.0,-02.1,053,0097,1640118019,19.98 70,0022,0029,1015.3,-02.0,052,0086,1640118319,19.859 72,0012,0016,1015.6,-01.9,051,0104,1640118919,19.905 72,0011,0015,1015.6,-01.9,052,0082,1640119220,20.096 76,0010,0013,1015.4,-02.0,052,0112,1640119520,20.095 74,0007,0010,1015.3,-02.0,052,0112,1640119819,19.901 70,0006,0008,1015.4,-02.0,050,0103,1640120119,19.897 70,0017,0023,1015.5,-02.0,051,0090,1640120420,20.087 70,0016,0022,1015.7,-02.0,052,0115,1640120720,20.089 76,0009,0012,1015.6,-02.2,053,0122,1640121020,20.082 70,0010,0013,1015.6,-02.4,054,0079,1640121320,20.089 72,0006,0008,1015.9,-02.4,053,0110,1640121620,20.089 76,0013,0017,1016.0,-02.4,056,0111,1640121920,20.187 72,0014,0018,1015.6,-02.5,056,0097,1640122220,20.04 74,0017,0023,1015.6,-02.5,057,0105,1640122520,20.231 76,0006,0008,1015.6,-02.8,058,0088,1640122820,20.226 76,0011,0015,1016.0,-02.7,056,0111,1640123120,20.222 72,0007,0010,1015.7,-02.8,055,0086,1640123420,20.224 72,0007,0010,1015.7,-02.9,056,0107,1640123720,20.231 76,0025,0034,1016.0,-02.8,060,0102,1640124020,20.228 78,0028,0038,1016.2,-02.9,063,0110,1640124320,20.223 76,0019,0026,1016.1,-03.0,062,0114,1640124620,20.223 72,0019,0026,1016.0,-03.0,061,0115,1640124920,20.215 70,0012,0016,1016.1,-03.2,062,0085,1640125220,20.221 99,0010,0013,1016.1,-03.3,062,0113,1640125520,20.316 78,0010,0013,1015.8,-03.4,063,0097,1640125820,20.361 72,0011,0015,1015.9,-03.3,064,0090,1640126120,20.365 72,0011,0015,1015.8,-03.4,062,0106,1640126720,20.368 72,0011,0015,1015.9,-03.4,061,0093,1640127020,20.364 72,0010,0013,1016.0,-03.4,061,0120,1640127320,20.364 72,0011,0015,1016.0,-03.4,062,0109,1640127920,20.361 78,0011,0015,1016.0,-03.4,062,0104,1640128220,20.358 72,0012,0016,1016.0,-03.3,064,0105,1640128520,20.37 74,0012,0016,1016.2,-03.5,064,0109,1640128820,20.175 72,0012,0016,1016.1,-03.2,069,0110,1640129120,20.462 72,0017,0023,1016.4,-03.5,069,0082,1640129420,20.51 72,0019,0026,1016.4,-03.5,067,0091,1640130020,20.503 72,0018,0024,1016.2,-03.6,067,0122,1640130320,20.505 78,0016,0022,1016.7,-03.7,068,0126,1640130620,20.501 72,0014,0018,1016.6,-03.8,067,0124,1640130920,20.506 72,0015,0021,1016.5,-03.6,066,0126,1640131220,20.322 72,0015,0021,1016.7,-03.7,067,0103,1640131520,20.316 76,0015,0021,1016.6,-03.8,069,0096,1640131820,20.312 72,0012,0016,1016.7,-03.8,069,0108,1640132120,20.318 72,0013,0017,1017.0,-03.8,070,0092,1640132420,20.313 72,0013,0017,1016.9,-03.8,070,0098,1640132720,20.413 72,0012,0016,1016.9,-03.8,070,0101,1640133020,20.461 76,0012,0016,1016.6,-03.8,069,0125,1640133320,20.459 70,0011,0015,1016.9,-03.9,068,0106,1640133620,20.47 72,0012,0016,1017.1,-03.8,068,0097,1640133920,20.469 72,0010,0013,1017.1,-03.8,069,0091,1640134220,20.471 72,0012,0016,1017.0,-03.9,069,0120,1640134520,20.467 78,0018,0024,1017.0,-03.7,069,0130,1640134820,20.464 72,0012,0016,1017.2,-03.8,068,0110,1640135120,20.458 72,0013,0017,1017.1,-03.7,069,0096,1640135420,20.465 74,0016,0022,1017.3,-03.8,069,0109,1640135720,20.461 72,0015,0021,1017.0,-03.9,070,0100,1640136320,20.558 72,0014,0018,1017.1,-04.0,070,0102,1640136620,20.794 72,0013,0017,1017.0,-04.0,069,0099,1640136920,20.608 72,0018,0024,1017.2,-04.1,069,0110,1640137220,20.609 72,0015,0021,1017.1,-03.8,070,0107,1640137520,20.599 72,0014,0018,1016.9,-04.0,070,0116,1640137820,20.608 72,0018,0024,1017.1,-03.9,070,0092,1640138120,20.606 72,0013,0017,1016.7,-04.1,070,0121,1640138420,20.609 74,0015,0021,1016.8,-04.1,071,0111,1640138720,20.6 72,0014,0018,1016.5,-04.0,071,0119,1640139020,20.604 78,0016,0022,1016.9,-04.3,070,0105,1640139320,20.6 72,0013,0017,1016.4,-04.2,069,0110,1640139620,20.611 72,0013,0017,1016.6,-04.3,070,0095,1640139920,20.709 72,0011,0015,1016.4,-04.4,071,0114,1640140220,20.75 72,0011,0015,1016.3,-04.5,071,0101,1640140520,20.745 74,0012,0016,1016.4,-04.6,071,0107,1640140820,20.744 72,0014,0018,1016.5,-04.6,071,0098,1640141120,20.752 72,0013,0017,1016.5,-04.6,071,0119,1640141420,20.749 72,0014,0018,1016.5,-04.4,072,0097,1640141720,20.747 76,0012,0016,1016.2,-04.6,071,0100,1640142020,20.749 78,0012,0016,1016.3,-04.7,070,0101,1640142320,20.751 76,0011,0015,1016.2,-04.5,070,0097,1640142620,20.744 70,0018,0024,1016.3,-04.5,071,0110,1640142920,20.75 70,0019,0026,1016.4,-04.4,072,0101,1640143220,20.746 72,0023,0031,1016.3,-04.5,072,0096,1640143520,20.843 74,0018,0024,1016.7,-04.3,072,0112,1640143820,20.896 76,0014,0018,1016.4,-04.5,069,0107,1640144120,20.899 76,0017,0023,1016.5,-04.5,069,0100,1640144420,20.888 72,0017,0023,1016.6,-04.5,068,0091,1640144721,21.09 74,0016,0022,1016.7,-04.7,068,0119,1640145020,20.892 76,0009,0012,1016.4,-04.7,069,0117,1640145320,20.901 72,0012,0016,1016.8,-04.8,069,0120,1640145620,20.896 72,0014,0018,1016.8,-04.9,069,0106,1640146220,20.897 74,0014,0018,1016.8,-04.6,068,0110,1640146520,20.893 72,0016,0022,1016.9,-04.5,070,0097,1640146820,20.902 72,0017,0023,1017.1,-04.8,069,0102,1640147120,20.996 72,0014,0018,1017.0,-04.8,069,0097,1640147421,21.045 72,0017,0023,1016.6,-05.0,070,0107,1640147721,21.052 72,0022,0029,1016.7,-05.0,069,0110,1640148021,21.046 72,0020,0027,1016.8,-05.0,070,0119,1640148321,21.049 72,0029,0039,1017.0,-05.2,071,0084,1640148621,21.053 76,0027,0037,1017.0,-05.2,072,0105,1640148921,21.051 70,0022,0029,1017.1,-05.2,071,0103,1640149221,21.048 76,0029,0039,1017.2,-05.1,070,0099,1640149521,21.058 70,0017,0023,1016.9,-04.9,068,0132,1640149821,21.055 74,0021,0028,1016.7,-05.0,069,0091,1640150121,21.062 72,0027,0037,1016.9,-04.9,072,0102,1640150421,21.058 72,0034,0047,1017.0,-05.0,072,0119,1640150721,21.149 72,0027,0037,1017.1,-04.9,071,0099,1640151021,21.197 70,0022,0029,1017.2,-05.1,073,0111,1640151321,21.197 72,0020,0027,1017.0,-05.0,075,0099,1640151621,21.199 78,0027,0037,1017.0,-05.0,076,0105,1640151921,21.202 70,0030,0042,1017.1,-04.8,078,0116,1640152221,21.202 74,0028,0038,1017.1,-04.7,078,0102,1640152521,21.201 76,0026,0036,1017.1,-04.5,075,0089,1640153121,21.209 76,0031,0043,1017.2,-04.2,074,0103,1640153421,21.201 74,0025,0034,1017.3,-04.0,072,0107,1640153721,21.204 72,0030,0042,1017.5,-03.5,072,0091,1640154021,21.2 70,0043,0058,1017.8,-03.3,070,0112,1640154321,21.288 74,0037,0050,1017.9,-02.9,068,0113,1640154621,21.341 72,0032,0044,1017.5,-02.7,068,0099,1640154921,21.529 74,0043,0058,1017.9,-02.6,066,0112,1640155221,21.333 72,0039,0053,1018.0,-02.0,066,0094,1640155521,21.33 70,0048,0065,1018.0,-02.2,064,0107,1640155821,21.332 72,0042,0057,1018.0,-01.8,064,0112,1640156121,21.523 74,0057,0076,1018.1,-01.8,064,0101,1640156421,21.521 76,0053,0071,1018.2,-01.8,062,0104,1640156721,21.324 70,0057,0076,1018.1,-01.4,063,0109,1640157021,21.516 74,0057,0076,1018.0,-01.2,062,0105,1640157321,21.518 74,0054,0073,1018.1,-00.9,060,0112,1640157621,21.521 72,0054,0073,1018.0,-00.6,057,0107,1640158221,21.467 72,0028,0038,1018.0,-00.3,056,0121,1640158521,21.471 72,0030,0042,1018.0,-00.2,055,0094,1640158821,21.463 72,0037,0050,1017.9,-00.1,053,0103,1640159121,21.469 99,0028,0038,1018.1,+00.0,054,0108,1640159421,21.462 72,0026,0036,1018.1,+00.4,053,0109,1640159721,21.66 72,0022,0029,1018.0,+00.7,051,0118,1640160021,21.457 70,0024,0032,1018.4,+00.9,051,0115,1640160321,21.451 74,0026,0036,1018.1,+01.2,051,0126,1640160921,21.635 70,0036,0049,1018.5,+01.6,051,0091,1640161521,21.732 70,0025,0034,1018.2,+01.6,052,0093,1640161821,21.777 99,0029,0039,1018.4,+02.0,051,0102,1640162121,21.776 72,0018,0024,1018.1,+02.2,049,0107,1640162421,21.77 70,0025,0034,1018.2,+02.2,049,0117,1640162721,21.77 72,0023,0031,1018.3,+02.3,048,0097,1640163021,21.764 72,0024,0032,1018.3,+02.6,048,0101,1640163321,21.768 72,0020,0027,1018.2,+02.6,046,0101,1640163621,21.76 76,0023,0031,1018.1,+02.9,045,0106,1640163921,21.761 72,0019,0026,1018.3,+02.9,046,0114,1640164265,5.71 72,0019,0026,1018.0,+03.8,040,0102,1640164967,47.144 76,0017,0023,1017.9,+04.2,038,0107,1640165387,47.524 72,0018,0024,1017.8,+04.3,036,0080,1640165987,47.516 70,0016,0022,1017.7,+04.0,033,0108,1640166287,47.508 74,0012,0016,1017.7,+03.8,032,0127,1640166587,47.508 74,0017,0023,1017.8,+03.7,030,0111,1640166887,47.316 72,0009,0012,1017.7,+03.9,031,0128,1640167187,47.5 72,0006,0008,1017.5,+03.9,029,0096,1640167487,47.494 70,0008,0011,1017.6,+03.8,031,0107,1640167787,47.491 72,0006,0008,1017.5,+03.9,030,0096,1640168087,47.484 72,0010,0013,1017.5,+03.9,030,0094,1640168387,47.484 72,0009,0012,1017.5,+04.1,030,0116,1640168687,47.558 72,0013,0017,1017.6,+04.3,032,0100,1640168987,47.626 72,0008,0011,1017.5,+04.1,028,0088,1640169287,47.622 72,0007,0010,1017.5,+04.0,029,0097,1640169587,47.613 72,0006,0008,1017.2,+03.8,029,0119,1640169887,47.615 72,0007,0010,1017.1,+03.7,029,0111,1640170187,47.423 74,0009,0012,1017.2,+03.7,028,0100,1640170487,47.602 72,0006,0008,1017.2,+03.7,029,0101,1640170787,47.408 74,0007,0010,1017.2,+03.7,030,0107,1640171087,47.593 72,0006,0008,1017.2,+03.7,029,0104,1640171387,47.595 72,0008,0011,1017.0,+03.6,028,0121,1640171687,47.59 72,0012,0016,1017.2,+03.8,027,0115,1640171987,47.579 72,0008,0011,1017.0,+03.7,026,0106,1640172287,47.664 74,0006,0008,1016.9,+03.7,027,0112,1640172587,47.535 72,0008,0011,1017.2,+03.4,027,0104,1640172887,47.529 74,0005,0007,1016.8,+03.6,027,0103,1640173187,47.526 76,0007,0010,1016.8,+03.7,028,0119,1640173487,47.709 72,0007,0010,1017.0,+04.1,027,0108,1640173787,47.519 72,0009,0012,1017.0,+04.2,028,0109,1640174087,47.71 72,0016,0022,1017.0,+04.2,034,0105,1640174387,47.708 74,0011,0015,1016.9,+03.5,031,0098,1640175287,47.502 72,0011,0015,1016.6,+03.6,029,0117,1640175587,47.501 74,0011,0015,1016.8,+03.4,030,0099,1640175887,47.764 74,0012,0016,1016.7,+03.7,031,0114,1640176187,47.636 72,0008,0011,1016.6,+03.6,030,0111,1640176487,47.833 76,0005,0007,1016.5,+03.6,031,0120,1640176787,47.828 72,0007,0010,1016.8,+03.7,030,0078,1640177087,47.82 72,0007,0010,1016.8,+03.9,030,0099,1640177387,47.813 74,0010,0013,1016.7,+03.9,032,0103,1640177687,47.809 74,0015,0021,1016.8,+03.9,029,0100,1640178287,47.8 72,0011,0015,1016.8,+03.6,033,0087,1640178587,47.606 72,0006,0008,1016.7,+03.5,035,0120,1640178887,47.602 74,0007,0010,1016.8,+03.3,035,0109,1640179187,47.795 72,0011,0015,1016.4,+03.1,036,0104,1640179487,47.674 72,0015,0021,1016.8,+03.0,036,0114,1640179787,47.747 72,0010,0013,1016.7,+02.8,035,0120,1640180087,47.736 72,0013,0017,1016.7,+02.7,037,0098,1640180387,47.929 72,0009,0012,1016.8,+02.3,037,0096,1640180687,47.73 76,0016,0022,1016.9,+02.3,039,0094,1640181287,47.91 74,0016,0022,1016.7,+02.1,038,0101,1640181587,47.912 72,0007,0010,1016.8,+02.0,037,0095,1640181887,47.914 72,0021,0028,1017.0,+02.0,039,0094,1640182187,47.717 72,0010,0013,1016.6,+01.9,039,0104,1640182487,47.906 72,0009,0012,1017.0,+01.7,040,0113,1640182787,47.899 72,0011,0015,1016.9,+01.6,040,0121,1640183087,47.978 76,0015,0021,1016.6,+01.5,042,0100,1640183388,48.037 72,0017,0023,1016.8,+01.3,043,0079,1640183688,48.033 72,0016,0022,1016.6,+01.2,045,0106,1640183988,48.032 74,0010,0013,1016.7,+01.2,045,0101,1640184288,48.035 74,0014,0018,1016.8,+01.0,044,0091,1640184588,48.028 74,0019,0026,1016.8,+00.8,044,0106,1640184888,48.031 72,0012,0016,1016.8,+00.8,045,0094,1640185187,47.835 72,0013,0017,1016.7,+00.6,046,0108,1640185488,48.024 74,0015,0021,1016.6,+00.6,045,0114,1640185787,47.826 72,0016,0022,1016.7,+00.6,044,0108,1640186087,47.822 74,0015,0021,1016.7,+00.5,044,0101,1640186387,47.824 72,0017,0023,1016.8,+00.4,044,0101,1640186687,47.9 72,0021,0028,1016.9,+00.3,044,0105,1640186987,47.961 74,0023,0031,1016.9,+00.2,044,0093,1640187288,48.149 74,0018,0024,1016.8,+00.2,045,0082,1640187588,48.151 74,0018,0024,1017.2,+00.0,047,0107,1640187887,47.954 72,0018,0024,1017.1,-00.0,047,0099,1640188188,48.15 74,0015,0021,1017.0,-00.0,047,0092,1640188488,48.144 74,0011,0015,1017.0,+00.0,048,0114,1640188787,47.951 72,0015,0021,1017.3,+00.1,047,0102,1640189087,47.949 72,0018,0024,1016.9,-00.1,050,0114,1640189388,48.137 74,0015,0021,1017.0,-00.3,048,0113,1640189688,48.127 72,0016,0022,1017.1,-00.2,049,0092,1640189988,48.126 74,0023,0031,1017.1,-00.3,050,0098,1640190288,48.197 74,0033,0045,1016.9,-00.3,051,0088,1640190588,48.282 72,0016,0022,1017.1,-00.3,050,0106,1640190888,48.086 72,0032,0044,1017.4,-00.3,049,0107,1640191188,48.276 74,0039,0053,1017.3,-00.3,050,0098,1640191488,48.274 72,0023,0031,1017.4,-00.3,050,0093,1640191788,48.262 74,0020,0027,1017.5,-00.3,049,0103,1640192088,48.265 76,0019,0026,1017.3,-00.3,049,0110,1640192388,48.071 76,0016,0022,1017.4,-00.4,049,0134,1640192688,48.258 76,0013,0017,1017.6,-00.4,049,0106,1640192988,48.256 76,0012,0016,1017.7,-00.4,052,0120,1640193288,48.069 72,0013,0017,1017.6,-00.4,050,0116,1640193588,48.065 72,0012,0016,1017.5,-00.5,050,0118,1640193888,48.337 78,0014,0018,1017.3,-00.5,050,0119,1640194188,48.408 74,0011,0015,1017.4,-00.5,051,0108,1640194488,48.208 72,0011,0015,1017.3,-00.6,051,0101,1640194788,48.207 72,0011,0015,1017.4,-00.5,053,0112,1640195088,48.205 72,0011,0015,1017.3,-00.6,055,0100,1640195388,48.202 72,0012,0016,1017.1,-00.7,051,0097,1640195688,48.199 70,0020,0027,1017.4,-00.8,050,0091,1640195988,48.205 72,0023,0031,1017.2,-00.8,055,0113,1640196288,48.199 72,0018,0024,1017.2,-00.9,051,0116,1640196588,48.198 99,0011,0015,1017.1,-00.9,051,0109,1640197188,48.383 72,0022,0029,1017.4,-00.8,053,0095,1640197488,48.463 72,0042,0057,1017.2,-00.9,056,0126,1640197788,48.335 72,0020,0027,1017.4,-01.1,053,0098,1640198088,48.527 74,0013,0017,1017.4,-01.0,053,0089,1640198388,48.525 74,0022,0029,1017.1,-01.2,054,0113,1640198688,48.523 74,0048,0065,1017.3,-01.3,056,0100,1640198988,48.325 72,0041,0055,1017.3,-01.4,056,0128,1640199288,48.326 78,0039,0053,1017.2,-01.5,057,0117,1640199588,48.513 72,0039,0053,1017.4,-01.6,062,0101,1640199888,48.51 74,0031,0043,1017.6,-01.7,059,0107,1640200188,48.516 72,0035,0048,1017.5,-01.8,059,0117,1640200488,48.513 72,0025,0034,1017.4,-01.9,059,0097,1640200788,48.514 72,0023,0031,1017.3,-01.9,058,0104,1640201088,48.591 72,0027,0037,1017.6,-02.0,059,0100,1640201388,48.654 72,0032,0044,1017.2,-01.9,059,0107,1640201688,48.652 72,0025,0034,1017.4,-01.9,061,0114,1640201988,48.459 74,0029,0039,1017.1,-01.9,061,0109,1640202288,48.656 74,0034,0047,1017.3,-02.0,060,0107,1640202588,48.464 72,0037,0050,1017.2,-02.1,061,0119,1640202888,48.655 72,0035,0048,1017.3,-02.1,061,0095,1640203188,48.651 74,0020,0027,1017.6,-02.1,061,0120,1640203488,48.643 72,0020,0027,1017.3,-02.2,060,0094,1640203788,48.639 72,0022,0029,1017.6,-02.3,060,0124,1640204088,48.642 70,0026,0036,1017.2,-02.2,060,0114,1640204388,48.628 70,0022,0029,1017.6,-02.4,061,0115,1640204688,48.721 70,0025,0034,1017.5,-02.5,061,0118,1640204988,48.785 74,0020,0027,1017.3,-02.5,061,0092,1640205288,48.782 76,0017,0023,1017.6,-02.4,059,0089,1640205588,48.772 76,0020,0027,1017.6,-02.4,059,0108,1640205888,48.773 76,0021,0028,1017.4,-02.5,060,0095,1640206188,48.589 76,0025,0034,1017.5,-02.4,063,0111,1640206488,48.783 70,0027,0037,1017.5,-02.4,062,0090,1640206788,48.586 72,0032,0044,1017.4,-02.2,062,0106,1640207088,48.772 70,0031,0043,1017.3,-02.3,064,0107,1640207388,48.585 70,0035,0048,1017.4,-02.2,063,0114,1640207688,48.781 72,0035,0048,1017.1,-02.2,062,0090,1640207988,48.584 72,0025,0034,1017.6,-02.4,061,0092,1640208288,48.664 70,0024,0032,1017.4,-02.6,060,0101,1640208588,48.739 70,0025,0034,1017.5,-02.7,061,0100,1640208888,48.725 70,0030,0042,1017.4,-02.7,062,0119,1640209188,48.922 74,0027,0037,1017.4,-02.6,064,0109,1640209488,48.921 70,0024,0032,1017.5,-02.9,064,0121,1640209788,48.935 76,0020,0027,1017.4,-02.7,064,0085,1640210088,48.919 74,0025,0034,1017.6,-02.8,064,0125,1640210388,48.913 76,0033,0045,1017.7,-02.8,064,0088,1640210688,48.904 72,0031,0043,1017.5,-02.9,065,0095,1640210988,48.911 74,0034,0047,1017.5,-02.8,066,0104,1640211288,48.911 70,0030,0042,1017.8,-02.9,065,0119,1640211588,48.909 74,0031,0043,1017.5,-03.1,066,0113,1640211888,48.798 74,0033,0045,1017.7,-03.3,067,0106,1640212189,49.055 72,0034,0047,1017.7,-03.3,068,0105,1640212488,48.869 70,0033,0045,1017.4,-03.3,068,0095,1640212788,48.872 72,0027,0037,1017.4,-03.5,069,0099,1640213088,48.877 70,0036,0049,1017.4,-03.4,069,0108,1640213388,48.862 70,0027,0037,1017.2,-03.4,069,0100,1640213688,48.866 72,0027,0037,1017.5,-03.5,069,0096,1640213988,48.868 70,0023,0031,1017.3,-03.5,071,0121,1640214289,49.057 72,0020,0027,1017.3,-03.6,068,0117,1640214589,49.048 70,0019,0026,1017.2,-03.4,068,0092,1640214889,49.053 72,0021,0028,1017.2,-03.5,069,0110,1640215188,48.859 76,0024,0032,1017.1,-03.5,071,0100,1640215488,48.94 72,0025,0034,1017.3,-03.6,072,0112,1640215789,49.201 72,0029,0039,1017.5,-03.5,073,0117,1640216089,49.003 72,0031,0043,1017.2,-03.6,074,0132,1640216389,49.2 72,0027,0037,1017.4,-03.5,076,0112,1640216689,49.199 72,0030,0042,1017.3,-03.5,077,0108,1640216989,49.005 76,0029,0039,1017.3,-03.4,078,0098,1640217288,48.999 72,0030,0042,1017.8,-03.6,077,0085,1640217589,49.008 72,0027,0037,1017.7,-03.7,077,0109,1640217889,49.008 74,0029,0039,1017.8,-03.6,076,0120,1640218189,49.001 70,0025,0034,1017.6,-03.8,074,0111,1640218489,49.01 74,0031,0043,1017.8,-03.6,075,0108,1640218789,49.006 70,0030,0042,1017.6,-03.5,073,0092,1640219089,49.083 74,0018,0024,1017.7,-03.5,071,0101,1640219389,49.147 74,0021,0028,1017.6,-03.4,071,0102,1640219689,49.145 72,0017,0023,1017.7,-03.3,069,0097,1640219989,49.146 72,0020,0027,1018.0,-03.2,070,0094,1640220289,49.341 72,0024,0032,1017.4,-03.4,073,0121,1640220589,49.147 72,0021,0028,1017.4,-03.3,076,0099,1640220889,49.158 72,0023,0031,1017.6,-03.3,075,0110,1640221189,49.145 76,0024,0032,1017.4,-03.4,073,0113,1640221489,49.151 72,0019,0026,1017.8,-03.2,073,0117,1640221789,49.15 72,0024,0032,1017.4,-03.3,072,0111,1640222089,49.138 74,0024,0032,1017.5,-03.4,073,0117,1640222389,49.14 74,0025,0034,1017.6,-03.7,072,0097,1640222689,49.222 72,0020,0027,1017.5,-03.5,072,0110,1640222989,49.3 72,0027,0037,1017.5,-03.4,072,0115,1640223289,49.297 76,0022,0029,1017.3,-03.4,072,0107,1640223589,49.294 76,0024,0032,1017.4,-03.4,072,0105,1640223889,49.295 72,0023,0031,1017.6,-03.3,072,0120,1640224189,49.3 72,0021,0028,1017.8,-03.3,071,0120,1640224489,49.291 76,0021,0028,1017.7,-03.1,072,0093,1640224789,49.296 76,0022,0029,1017.7,-03.0,071,0124,1640225089,49.293 72,0019,0026,1017.5,-03.1,072,0104,1640225389,49.295 72,0021,0028,1017.6,-02.8,072,0106,1640225689,49.296 72,0025,0034,1017.6,-03.1,072,0118,1640225989,49.286 74,0028,0038,1017.6,-03.1,072,0111,1640226289,49.56 72,0029,0039,1017.6,-03.1,074,0112,1640226589,49.431 74,0022,0029,1017.8,-03.2,073,0122,1640226889,49.435 72,0070,0095,1017.7,-03.2,074,0121,1640227189,49.435 72,0024,0032,1017.5,-03.1,072,0102,1640227489,49.437 72,0025,0034,1017.4,-03.2,073,0097,1640227789,49.44 78,0021,0028,1017.8,-03.2,074,0101,1640228089,49.439 72,0020,0027,1017.5,-03.3,073,0098,1640228389,49.44 72,0021,0028,1017.7,-03.2,072,0107,1640228689,49.429 74,0020,0027,1017.5,-03.1,071,0102,1640228989,49.435 70,0019,0026,1017.7,-03.1,070,0087,1640229289,49.438 72,0019,0026,1017.7,-03.0,069,0121,1640229589,49.429 76,0020,0027,1017.9,-03.2,069,0107,1640229889,49.503 74,0022,0029,1018.0,-03.1,067,0120,1640230189,49.573 76,0021,0028,1017.6,-03.3,067,0112,1640230489,49.573 72,0019,0026,1017.6,-03.3,067,0097,1640231089,49.766 74,0017,0023,1017.8,-03.3,067,0098,1640231389,49.575 72,0017,0023,1017.8,-03.4,064,0121,1640231689,49.577 72,0028,0038,1018.0,-03.6,066,0104,1640231989,49.581 70,0016,0022,1017.8,-03.5,064,0099,1640232289,49.572 76,0020,0027,1018.1,-03.4,063,0086,1640232589,49.567 70,0014,0018,1017.7,-03.4,060,0112,1640233189,49.754 72,0012,0016,1018.0,-03.3,056,0093,1640233489,49.839 74,0015,0021,1017.7,-03.3,056,0104,1640233789,49.906 76,0014,0018,1018.1,-03.1,055,0085,1640234089,49.716 76,0013,0017,1017.9,-03.3,054,0090,1640234389,49.712 72,0013,0017,1017.8,-03.4,054,0118,1640234989,49.714 72,0011,0015,1018.0,-03.4,053,0122,1640235289,49.723 72,0018,0024,1018.0,-03.4,053,0104,1640235589,49.907 72,0015,0021,1017.7,-03.6,055,0124,1640235889,49.904 70,0020,0027,1017.9,-03.6,057,0105,1640236189,49.714 74,0019,0026,1017.8,-03.5,056,0115,1640236789,49.904 72,0012,0016,1017.8,-03.6,053,0098,1640237089,49.982 72,0021,0028,1017.9,-03.6,058,0093,1640237390,50.048 76,0039,0053,1017.6,-03.9,072,0108,1640237690,50.045 76,0046,0063,1017.6,-04.0,076,0101,1640237990,50.049 70,0046,0063,1017.9,-04.2,076,0124,1640238290,50.048 76,0038,0052,1018.0,-04.4,077,0116,1640238589,49.855 72,0035,0048,1017.8,-04.6,077,0124,1640238889,49.856 70,0033,0045,1017.9,-04.6,076,0100,1640239190,50.045 72,0037,0050,1018.1,-04.6,075,0105,1640239489,49.864 72,0035,0048,1018.3,-04.0,071,0091,1640240089,49.864 72,0036,0049,1018.3,-04.0,069,0105,1640240390,50.043 72,0043,0058,1017.9,-03.8,068,0109,1640240690,50.125 72,0044,0059,1018.5,-03.6,066,0112,1640240990,50.193 72,0051,0069,1018.2,-03.0,065,0097,1640241289,49.997 72,0043,0058,1018.2,-02.7,063,0094,1640241590,50.19 72,0045,0060,1018.4,-02.5,063,0114,1640241890,50.19 70,0050,0068,1018.6,-02.3,062,0097,1640242189,49.998 70,0088,0118,1018.4,-02.3,062,0099,1640242490,50.19 70,0064,0087,1018.3,-02.1,061,0122,1640242790,50.185 70,0063,0086,1018.7,-01.9,062,0105,1640243089,49.998 76,0061,0081,1018.7,-01.9,060,0118,1640243390,50.186 72,0055,0074,1018.5,-01.6,057,0108,1640243689,49.989 74,0068,0092,1018.5,-01.4,056,0104,1640243990,50.18 72,0070,0095,1018.8,-01.1,055,0115,1640244290,50.266 72,0043,0058,1018.5,-00.7,053,0107,1640244590,50.32 74,0049,0066,1018.7,-00.6,052,0116,1640244890,50.314 72,0039,0053,1018.5,-00.5,053,0106,1640245190,50.315 70,0045,0060,1018.7,-00.0,051,0091,1640245490,50.313 72,0045,0060,1018.8,+00.2,051,0107,1640245790,50.315 72,0055,0074,1018.6,+00.4,052,0118,1640246090,50.31 70,0036,0049,1018.9,+00.2,050,0097,1640246390,50.306 74,0040,0054,1018.9,+00.8,049,0121,1640246690,50.299 70,0052,0070,1018.8,+01.0,049,0103,1640246990,50.298 70,0044,0059,1018.7,+01.1,048,0112,1640247290,50.297 70,0043,0058,1018.7,+01.5,048,0102,1640247590,50.297 70,0046,0063,1018.7,+01.7,049,0109,1640247890,50.376 70,0048,0065,1018.8,+02.0,048,0127,1640248190,50.431 70,0047,0064,1018.7,+01.8,048,0099,1640248490,50.423 70,0057,0076,1019.0,+02.2,046,0101,1640248790,50.428 70,0048,0065,1018.8,+02.6,046,0097,1640249090,50.424 74,0042,0057,1018.5,+02.6,046,0114,1640249390,50.428 72,0058,0078,1018.8,+02.8,047,0102,1640249690,50.421 74,0043,0058,1018.6,+03.0,046,0113,1640249990,50.417 72,0049,0066,1018.6,+03.2,045,0102,1640250290,50.413 72,0047,0064,1018.5,+03.1,044,0101,1640250590,50.411 72,0039,0053,1018.7,+03.1,043,0109,1640250890,50.431 74,0028,0038,1018.3,+03.5,042,0091,1640251190,50.398 72,0038,0052,1018.2,+03.6,042,0091,1640251490,50.468 74,0031,0043,1018.5,+03.7,041,0108,1640251790,50.537 74,0026,0036,1018.3,+04.0,039,0109,1640252090,50.528 74,0020,0027,1018.1,+03.9,039,0110,1640252390,50.532 74,0025,0034,1018.1,+04.0,038,0106,1640252690,50.525 72,0018,0024,1018.2,+04.2,038,0110,1640252990,50.525 72,0024,0032,1018.1,+04.1,038,0114,1640253290,50.525 72,0023,0031,1018.0,+03.8,035,0102,1640253590,50.512 70,0017,0023,1018.2,+03.9,034,0074,1640253890,50.506 72,0019,0026,1018.2,+03.9,034,0103,1640254190,50.497 74,0011,0015,1017.9,+04.0,034,0106,1640254490,50.495 72,0015,0021,1017.8,+03.8,034,0088,1640254790,50.493 72,0014,0018,1017.8,+03.9,034,0106,1640255090,50.568 72,0014,0018,1017.4,+03.8,034,0098,1640255690,50.63 72,0010,0013,1017.6,+04.0,032,0106,1640255990,50.624 72,0010,0013,1017.6,+03.9,032,0106,1640256290,50.618 72,0009,0012,1017.4,+03.8,033,0094,1640256590,50.623 72,0012,0016,1017.5,+03.8,033,0095,1640257190,50.608 72,0009,0012,1017.4,+03.8,032,0108,1640257490,50.6 70,0015,0021,1017.3,+03.9,034,0112,1640258090,50.601 74,0013,0017,1017.1,+03.7,035,0112,1640258390,50.598 74,0013,0017,1017.4,+03.5,034,0105,1640258690,50.681 72,0014,0018,1017.1,+03.6,037,0117,1640258990,50.746 72,0011,0015,1017.1,+03.8,032,0097,1640259290,50.731 72,0015,0021,1017.0,+03.6,037,0113,1640259890,50.729 72,0010,0013,1017.3,+03.4,035,0108,1640260190,50.724 72,0016,0022,1017.2,+03.4,036,0097,1640260490,50.701 74,0011,0015,1016.8,+03.3,039,0114,1640260790,50.716 72,0015,0021,1016.9,+03.2,036,0111,1640261090,50.711 72,0018,0024,1016.7,+03.4,037,0098,1640261390,50.71 72,0022,0029,1016.7,+03.4,039,0114,1640261690,50.702 70,0015,0021,1016.6,+03.1,039,0135,1640261990,50.704 74,0014,0018,1016.7,+03.2,040,0107,1640262290,50.775 72,0014,0018,1016.4,+03.2,038,0120,1640262590,50.849 72,0019,0026,1016.8,+03.0,037,0117,1640263190,50.836 72,0021,0028,1016.8,+03.0,036,0111,1640263490,50.842 72,0014,0018,1016.7,+02.9,035,0107,1640263790,50.832 76,0016,0022,1016.4,+02.9,035,0096,1640264090,50.826 72,0013,0017,1016.6,+02.9,036,0112,1640264390,50.812 70,0014,0018,1016.6,+02.8,035,0102,1640264990,50.819 76,0017,0023,1016.6,+02.8,035,0102,1640265290,50.815 74,0010,0013,1016.9,+02.6,037,0104,1640265890,50.894 74,0015,0021,1016.6,+02.4,037,0099,1640266490,50.951 72,0013,0017,1016.8,+02.3,037,0103,1640266790,50.948 72,0012,0016,1016.7,+02.2,037,0097,1640267090,50.949 72,0018,0024,1016.2,+02.1,038,0109,1640267390,50.946 72,0015,0021,1016.6,+02.3,044,0100,1640267690,50.929 74,0028,0038,1016.3,+02.0,045,0106,1640267990,50.918 72,0019,0026,1016.3,+01.9,044,0105,1640268290,50.921 70,0029,0039,1016.3,+01.9,045,0116,1640268890,50.925 72,0016,0022,1016.4,+01.7,044,0125,1640269190,50.917 74,0020,0027,1016.2,+01.6,044,0100,1640269491,51.005 72,0011,0015,1016.2,+01.4,047,0099,1640270391,51.053 72,0017,0023,1016.1,+01.4,048,0111,1640270691,51.061 72,0017,0023,1016.0,+01.2,048,0119,1640270991,51.051 70,0021,0028,1016.0,+01.2,049,0092,1640271291,51.054 70,0031,0043,1015.9,+01.1,050,0100,1640271591,51.056 70,0021,0028,1015.9,+01.0,051,0108,1640271891,51.046 72,0022,0029,1015.8,+01.0,050,0086,1640272191,51.04 72,0054,0073,1015.6,+00.9,051,0105,1640272791,51.045 72,0076,0102,1015.9,+00.6,053,0112,1640273091,51.124 70,0026,0036,1015.5,+00.7,049,0124,1640273391,51.189 72,0026,0036,1015.6,+00.7,048,0100,1640273691,51.185 72,0025,0034,1015.5,+00.7,049,0108,1640273991,51.188 72,0030,0042,1015.7,+00.6,049,0105,1640274291,51.188 72,0032,0044,1015.4,+00.7,049,0105,1640274591,51.178 72,0027,0037,1015.6,+00.6,049,0123,1640274891,51.181 72,0026,0036,1015.5,+00.5,049,0111,1640275191,51.175 72,0048,0065,1015.7,+00.4,051,0090,1640275491,51.176 74,0050,0068,1015.5,+00.6,052,0104,1640275791,51.164 72,0051,0069,1015.5,+00.5,051,0113,1640276091,51.154 72,0057,0076,1015.3,+00.3,051,0098,1640276391,51.16 72,0068,0092,1015.2,+00.3,052,0102,1640276691,51.246 72,0078,0106,1015.3,+00.2,053,0102,1640276991,51.304 72,0046,0063,1015.3,+00.0,053,0106,1640277291,51.298 72,0061,0081,1015.4,-00.2,052,0093,1640277591,51.296 72,0050,0068,1015.5,-00.3,054,0118,1640277891,51.293 72,0052,0070,1015.4,-00.5,054,0126,1640278191,51.293 72,0047,0064,1015.4,-00.4,054,0105,1640278491,51.286 72,0061,0081,1015.7,-00.6,055,0101,1640278791,51.292 76,0057,0076,1015.4,-00.5,054,0111,1640279091,51.287 74,0054,0073,1015.3,-00.4,054,0100,1640279391,51.284 72,0057,0076,1015.2,-00.4,054,0103,1640279691,51.277 76,0071,0096,1015.3,-00.4,055,0103,1640279991,51.287 72,0058,0078,1015.4,-00.4,054,0112,1640280291,51.359 72,0060,0080,1015.0,-00.3,054,0105,1640280591,51.433 76,0047,0064,1015.1,-00.4,053,0110,1640280891,51.426 72,0029,0039,1015.3,-00.3,051,0112,1640281191,51.424 72,0029,0039,1015.1,-00.2,051,0100,1640281491,51.426 74,0043,0058,1015.0,-00.2,052,0092,1640281791,51.419 72,0037,0050,1014.8,-00.3,050,0107,1640282091,51.416 76,0029,0039,1014.9,-00.2,050,0096,1640282391,51.411 76,0028,0038,1014.8,-00.4,049,0107,1640282691,51.414 74,0032,0044,1014.7,-00.4,050,0104,1640282991,51.415 72,0030,0042,1015.0,-00.5,048,0115,1640283291,51.402 76,0034,0047,1014.7,-00.4,050,0110,1640283591,51.404 76,0020,0027,1014.7,-00.4,048,0108,1640283891,51.482 72,0027,0037,1014.7,-00.4,048,0115,1640284191,51.547 72,0042,0057,1014.7,-00.5,050,0110,1640284491,51.55 72,0041,0055,1014.6,-00.5,049,0105,1640284791,51.545 72,0039,0053,1014.6,-00.4,050,0118,1640285091,51.544 76,0037,0050,1014.6,-00.4,049,0098,1640285391,51.549 72,0043,0058,1014.5,-00.6,049,0088,1640285991,51.541 72,0033,0045,1014.4,-00.5,049,0102,1640286291,51.536 72,0033,0045,1014.2,-00.5,048,0104,1640286591,51.541 72,0032,0044,1014.3,-00.5,050,0101,1640286891,51.531 72,0039,0053,1014.3,-00.5,049,0122,1640287191,51.531 72,0035,0048,1013.8,-00.4,053,0108,1640287491,51.615 72,0029,0039,1014.0,-00.5,049,0108,1640287791,51.667 72,0025,0034,1014.1,-00.6,049,0102,1640288391,51.666 72,0019,0026,1013.9,-00.5,047,0129,1640288691,51.672 72,0022,0029,1014.0,-00.6,049,0096,1640288991,51.673 76,0022,0029,1013.8,-00.7,047,0110,1640289291,51.667 72,0019,0026,1014.1,-00.6,047,0121,1640289591,51.656 72,0016,0022,1013.7,-00.6,045,0107,1640289891,51.656 72,0021,0028,1013.6,-00.6,046,0101,1640290191,51.684 72,0020,0027,1013.8,-00.4,045,0095,1640290491,51.651 74,0021,0028,1013.3,-00.3,046,0119,1640290791,51.658 76,0018,0024,1013.4,-00.2,046,0111,1640291091,51.733 72,0022,0029,1013.5,-00.1,046,0080,1640291391,51.788 74,0020,0027,1013.4,+00.0,045,0104,1640291691,51.787 72,0023,0031,1013.3,+00.0,045,0114,1640291991,51.792 72,0010,0013,1013.5,+00.2,043,0108,1640292291,51.782 76,0018,0024,1013.4,+00.1,044,0120,1640292591,51.782 72,0018,0024,1013.3,+00.1,044,0127,1640292891,51.772 72,0013,0017,1013.6,+00.2,044,0099,1640293191,51.786 72,0016,0022,1013.4,+00.1,044,0097,1640293491,51.78 72,0013,0017,1013.4,+00.1,044,0100,1640293791,51.587 72,0025,0034,1013.1,+00.2,048,0091,1640294091,51.774 72,0026,0036,1013.1,+00.2,047,0086,1640294391,51.769 72,0018,0024,1012.7,+00.2,048,0115,1640294691,51.853 72,0016,0022,1012.8,+00.1,047,0096,1640294991,51.917 72,0015,0021,1012.8,+00.1,046,0109,1640295291,51.912 72,0020,0027,1012.8,-00.1,047,0099,1640295591,51.91 72,0017,0023,1012.6,-00.1,046,0104,1640295891,51.715 72,0013,0017,1012.9,-00.1,049,0123,1640296191,51.72 72,0015,0021,1012.6,-00.2,047,0113,1640296491,51.715 74,0010,0013,1012.7,-00.1,046,0103,1640296791,51.904 72,0009,0012,1012.6,+00.0,050,0115,1640297091,51.713 72,0010,0013,1012.4,+00.0,050,0098,1640297391,51.895 72,0011,0015,1012.5,+00.0,049,0116,1640297691,51.898 70,0012,0016,1011.7,-00.2,053,0090,1640298291,51.968 76,0016,0022,1011.7,-00.3,052,0095,1640298592,52.02 76,0015,0021,1011.7,-00.4,053,0122,1640298892,52.03 72,0013,0017,1011.6,-00.4,055,0103,1640299192,52.032 72,0022,0029,1011.7,-00.6,055,0098,1640299492,52.036 72,0015,0021,1011.4,-00.7,056,0108,1640299792,52.034 72,0017,0023,1011.3,-00.8,056,0103,1640300092,52.028 72,0013,0017,1011.5,-00.7,058,0100,1640300392,52.02 72,0018,0024,1011.4,-01.1,058,0110,1640300692,52.021 74,0011,0015,1010.9,-00.9,056,0090,1640300992,52.014 76,0016,0022,1010.8,-00.9,057,0127,1640301292,52.02 72,0010,0013,1010.9,-00.7,055,0095,1640301592,52.009 72,0010,0013,1010.8,-00.9,055,0105,1640301892,52.093 70,0009,0012,1011.1,-00.8,055,0115,1640302192,52.154 70,0010,0013,1010.6,-00.7,056,0088,1640302492,52.158 74,0012,0016,1010.6,-00.8,056,0107,1640302792,52.162 74,0012,0016,1010.5,-00.9,055,0113,1640303091,51.966 72,0013,0017,1010.4,-01.1,056,0114,1640303392,52.16 70,0011,0015,1010.7,-01.0,055,0119,1640303692,52.159 74,0011,0015,1011.0,-00.9,055,0091,1640303991,51.958 72,0011,0015,1010.5,-00.8,054,0115,1640304292,52.144 74,0014,0018,1010.8,-01.0,054,0112,1640304592,52.141 74,0012,0016,1010.7,-01.2,055,0124,1640304892,52.149 70,0011,0015,1010.6,-01.2,055,0120,1640305191,51.951 72,0015,0021,1010.4,-01.3,055,0076,1640305492,52.223 74,0013,0017,1010.4,-01.2,054,0115,1640305792,52.094 72,0014,0018,1010.3,-01.5,055,0112,1640306092,52.094 72,0010,0013,1009.9,-01.6,054,0114,1640306392,52.29 72,0009,0012,1009.8,-01.4,054,0109,1640306692,52.097 74,0009,0012,1009.9,-01.5,055,0118,1640306992,52.09 70,0011,0015,1009.9,-01.1,056,0103,1640307292,52.289 76,0011,0015,1010.0,-01.1,054,0095,1640307592,52.281 70,0014,0018,1009.6,-01.2,055,0098,1640307892,52.28 72,0024,0032,1009.6,-01.3,055,0103,1640308192,52.274 74,0017,0023,1009.3,-01.4,056,0103,1640308492,52.271 76,0013,0017,1009.1,-01.4,055,0106,1640308792,52.27 70,0011,0015,1009.2,-01.1,057,0100,1640309092,52.345 72,0011,0015,1009.2,-01.0,052,0105,1640309392,52.42 72,0013,0017,1009.1,-01.1,053,0103,1640309692,52.42 72,0014,0018,1009.0,-01.1,056,0105,1640309992,52.416 72,0011,0015,1008.8,-01.2,054,0110,1640310292,52.412 72,0011,0015,1008.5,-01.2,054,0096,1640310592,52.405 74,0010,0013,1008.7,-01.0,052,0123,1640311192,52.407 72,0011,0015,1008.3,-00.7,050,0109,1640311492,52.406 74,0006,0008,1008.4,-00.5,049,0121,1640311792,52.406 72,0009,0012,1008.2,-00.5,049,0116,1640312092,52.399 76,0009,0012,1008.3,-00.5,050,0104,1640312392,52.408 76,0011,0015,1008.2,-00.5,051,0086,1640312692,52.288 72,0014,0018,1008.0,-00.4,052,0110,1640312992,52.543 72,0010,0013,1007.9,-00.4,052,0104,1640313292,52.537 72,0010,0013,1007.8,-00.2,051,0090,1640313592,52.539 72,0010,0013,1007.8,-00.3,051,0089,1640313892,52.529 72,0014,0018,1007.7,-00.1,051,0111,1640314192,52.527 72,0012,0016,1007.5,-00.2,050,0108,1640314492,52.521 72,0015,0021,1007.3,-00.2,052,0106,1640314792,52.52 72,0013,0017,1007.5,-00.4,051,0102,1640315092,52.529 76,0013,0017,1007.4,-00.3,052,0111,1640315392,52.514 72,0014,0018,1007.6,-00.3,053,0122,1640315692,52.518 72,0016,0022,1007.2,-00.4,053,0109,1640315992,52.51 76,0016,0022,1007.3,-00.1,053,0116,1640316292,52.588 76,0014,0018,1007.3,-00.3,052,0112,1640316592,52.66 70,0018,0024,1007.0,-00.1,053,0094,1640316892,52.65 72,0022,0029,1007.1,-00.1,053,0096,1640317192,52.639 70,0022,0029,1007.1,+00.0,053,0121,1640317492,52.651 70,0017,0023,1007.0,-00.1,053,0110,1640317792,52.653 70,0017,0023,1007.2,-00.2,050,0117,1640318092,52.645 70,0025,0034,1006.7,-00.1,054,0111,1640318392,52.65 78,0018,0024,1006.9,-00.2,053,0101,1640318692,52.64 70,0013,0017,1006.4,-00.2,052,0108,1640318992,52.64 70,0010,0013,1006.6,-00.2,051,0112,1640319292,52.646 74,0009,0012,1006.7,-00.1,051,0109,1640319892,52.714 70,0012,0016,1006.4,-00.0,050,0092,1640320192,52.78 72,0009,0012,1006.6,-00.1,050,0112,1640320492,52.779 76,0010,0013,1007.0,-00.0,050,0098,1640320792,52.773 74,0016,0022,1006.5,+00.1,050,0096,1640321092,52.77 72,0014,0018,1006.7,+00.1,051,0106,1640321392,52.78 72,0016,0022,1006.9,+00.2,052,0122,1640321692,52.765 70,0015,0021,1006.4,+00.3,051,0094,1640321992,52.758 72,0014,0018,1006.1,+00.3,051,0097,1640322292,52.759 70,0014,0018,1006.1,+00.3,051,0112,1640322592,52.76 74,0033,0045,1006.1,+00.5,055,0100,1640322892,52.766 70,0014,0018,1006.1,+00.5,051,0092,1640323492,52.837 72,0012,0016,1006.1,+00.7,051,0100,1640324092,52.895 72,0025,0034,1005.9,+00.6,052,0098,1640324392,52.888 72,0018,0024,1006.4,+00.7,052,0103,1640324692,52.882 70,0039,0053,1006.0,+00.6,052,0101,1640324992,52.888 70,0026,0036,1006.1,+00.7,052,0100,1640325292,52.871 72,0030,0042,1006.0,+00.8,052,0097,1640325592,52.881 70,0023,0031,1006.3,+00.8,053,0108,1640325892,52.877 70,0017,0023,1006.0,+00.9,051,0099,1640326492,52.883 70,0013,0017,1006.2,+01.0,053,0110,1640326792,52.872 74,0012,0016,1005.9,+01.1,051,0111,1640327092,52.947 70,0013,0017,1005.7,+01.2,050,0107,1640327393,53.014 72,0012,0016,1006.1,+01.3,051,0122,1640327693,53.011 70,0013,0017,1005.9,+01.4,050,0092,1640327993,53.008 72,0014,0018,1005.6,+01.5,049,0105,1640328293,53.01 70,0013,0017,1005.7,+01.6,049,0088,1640328593,53.007 74,0012,0016,1005.5,+01.7,048,0077,1640328892,52.996 74,0013,0017,1005.7,+01.7,048,0108,1640329193,53.004 70,0012,0016,1005.6,+01.8,049,0102,1640329493,53.004 74,0014,0018,1005.5,+01.9,048,0112,1640329793,53.005 74,0014,0018,1005.3,+01.9,048,0112,1640330093,53.003 72,0014,0018,1005.2,+02.0,049,0109,1640330392,52.803 70,0014,0018,1005.3,+02.1,048,0111,1640330693,53.082 70,0011,0015,1005.4,+02.3,047,0109,1640330993,53.129 70,0014,0018,1005.5,+02.3,047,0092,1640331293,53.133 70,0017,0023,1005.2,+02.5,047,0089,1640331593,53.119 70,0012,0016,1005.0,+02.5,047,0111,1640331893,53.114 72,0015,0021,1005.3,+02.6,047,0110,1640332193,53.112 70,0012,0016,1005.1,+02.7,046,0113,1640332493,53.117 70,0016,0022,1005.0,+02.9,046,0112,1640332793,53.104 74,0012,0016,1005.2,+02.9,046,0099,1640333093,53.106 70,0014,0018,1005.2,+03.1,045,0108,1640333393,53.104 72,0014,0018,1005.1,+03.2,045,0109,1640333693,53.101 70,0017,0023,1004.6,+03.3,045,0109,1640333993,53.091 74,0014,0018,1004.7,+03.4,045,0084,1640334293,53.172 76,0013,0017,1004.7,+03.5,045,0090,1640334593,53.234 72,0013,0017,1004.6,+03.8,044,0112,1640334893,53.225 74,0016,0022,1004.5,+03.9,044,0103,1640335193,53.237 72,0019,0026,1004.4,+04.2,042,0094,1640335493,53.221 70,0013,0017,1004.3,+04.5,042,0104,1640335793,53.221 72,0012,0016,1004.3,+04.8,042,0106,1640336093,53.211 72,0015,0021,1004.1,+05.1,041,0107,1640336393,53.203 70,0012,0016,1004.3,+05.0,042,0104,1640336693,53.201 72,0013,0017,1004.0,+05.0,041,0107,1640336993,53.203 70,0013,0017,1003.9,+05.0,043,0112,1640337293,53.197 70,0013,0017,1004.0,+05.3,044,0091,1640337593,53.199 70,0010,0013,1004.2,+05.2,043,0122,1640337893,53.271 72,0011,0015,1003.5,+05.3,042,0101,1640338193,53.328 72,0011,0015,1003.8,+05.5,042,0100,1640338493,53.317 72,0025,0034,1003.8,+05.6,041,0118,1640338793,53.318 72,0014,0018,1003.6,+05.6,041,0086,1640339093,53.306 72,0014,0018,1003.2,+05.7,042,0097,1640339393,53.304 72,0015,0021,1003.4,+05.7,041,0107,1640339693,53.3 70,0015,0021,1003.4,+05.9,044,0105,1640339993,53.299 72,0013,0017,1003.3,+05.8,041,0115,1640340293,53.287 74,0010,0013,1003.3,+05.9,041,0104,1640340593,53.287 72,0017,0023,1002.9,+06.0,041,0123,1640340893,53.276 72,0012,0016,1002.6,+06.3,041,0108,1640341493,53.339 74,0013,0017,1002.6,+06.4,042,0100,1640341793,53.401 74,0020,0027,1002.7,+06.7,041,0090,1640342093,53.395 72,0019,0026,1002.6,+06.8,041,0098,1640342393,53.389 72,0011,0015,1002.4,+07.0,040,0105,1640342693,53.387 74,0010,0013,1002.2,+07.1,039,0096,1640343293,53.389 72,0017,0023,1001.7,+07.5,040,0101,1640343593,53.383 72,0012,0016,1002.0,+07.4,039,0111,1640343893,53.381 70,0016,0022,1001.5,+07.7,040,0103,1640344493,53.381 72,0019,0026,1001.7,+07.9,039,0107,1640344793,53.369 74,0013,0017,1001.6,+08.0,039,0125,1640345093,53.443 72,0014,0018,1001.6,+08.2,042,0106,1640345393,53.5 72,0010,0013,1001.5,+08.1,039,0114,1640345693,53.491 72,0015,0021,1001.5,+08.2,039,0109,1640346293,53.488 70,0013,0017,1001.4,+08.3,040,0097,1640346593,53.484 72,0013,0017,1001.3,+08.3,041,0108,1640346893,53.48 72,0013,0017,1001.6,+08.1,040,0096,1640347193,53.474 72,0011,0015,1001.5,+08.0,040,0126,1640347493,53.47 72,0011,0015,1001.4,+08.0,040,0098,1640347793,53.472 74,0013,0017,1001.0,+08.0,040,0113,1640348093,53.454 72,0015,0021,1001.2,+08.0,041,0115,1640348393,53.453 72,0014,0018,1001.4,+08.1,042,0101,1640348693,53.537 72,0013,0017,1000.9,+07.9,042,0122,1640349293,53.586 74,0013,0017,1000.7,+08.2,042,0098,1640349893,53.571 72,0013,0017,1001.0,+08.3,042,0122,1640350193,53.565 70,0014,0018,1000.7,+08.4,042,0105,1640350493,53.565 74,0021,0028,1001.1,+08.4,042,0118,1640350793,53.573 72,0015,0021,1000.6,+08.5,044,0104,1640351093,53.556 74,0010,0013,1000.7,+08.3,041,0101,1640351393,53.549 72,0010,0013,1000.9,+08.3,041,0122,1640351693,53.538 72,0011,0015,1000.9,+08.3,042,0115,1640351993,53.534 74,0011,0015,1000.5,+08.3,042,0113,1640352293,53.606 72,0012,0016,1000.8,+08.2,042,0104,1640352593,53.679 72,0017,0023,1000.9,+08.3,044,0101,1640352893,53.672 74,0013,0017,1000.8,+08.2,043,0106,1640353193,53.674 72,0011,0015,1000.5,+08.1,044,0097,1640353493,53.661 74,0013,0017,1000.9,+07.9,044,0122,1640353793,53.66 72,0013,0017,1000.7,+07.6,045,0096,1640354093,53.66 70,0033,0045,1000.5,+07.6,045,0110,1640354393,53.641 74,0014,0018,1000.5,+07.5,046,0115,1640354693,53.646 72,0017,0023,1000.6,+07.4,046,0128,1640354993,53.638 72,0016,0022,1000.5,+07.3,046,0121,1640355293,53.628 72,0019,0026,1000.7,+07.3,047,0116,1640355593,53.624 72,0019,0026,1000.5,+07.0,048,0125,1640355893,53.703 72,0017,0023,1000.8,+06.8,048,0126,1640356193,53.764 72,0017,0023,1000.8,+06.7,049,0097,1640356493,53.756 72,0014,0018,1000.8,+06.6,049,0112,1640356793,53.741 74,0018,0024,1000.8,+06.5,049,0118,1640357093,53.742 72,0022,0029,1000.7,+06.5,050,0108,1640357393,53.739 70,0025,0034,1000.8,+06.3,049,0106,1640357693,53.732 74,0017,0023,1000.7,+06.3,049,0120,1640357993,53.729 74,0021,0028,1000.6,+06.4,052,0107,1640358293,53.72 70,0017,0023,1000.6,+06.3,049,0106,1640358593,53.717 72,0021,0028,1000.9,+06.2,049,0105,1640359193,53.702 72,0019,0026,1000.9,+06.1,049,0108,1640359493,53.784 72,0014,0018,1000.8,+06.0,050,0095,1640359793,53.838 74,0020,0027,1000.6,+05.9,050,0104,1640360093,53.835 72,0014,0018,1000.6,+05.9,049,0126,1640360693,53.833 72,0012,0016,1000.6,+05.9,049,0112,1640360993,53.822 70,0015,0021,1001.0,+05.8,049,0098,1640361293,53.818 72,0015,0021,1001.1,+05.8,050,0110,1640361593,53.829 70,0016,0022,1001.1,+05.8,050,0107,1640361893,53.816 72,0016,0022,1000.9,+05.8,050,0090,1640362193,53.81 72,0017,0023,1001.0,+05.8,050,0105,1640362793,53.803 72,0013,0017,1001.1,+05.9,050,0116,1640363093,53.878 76,0016,0022,1001.2,+05.9,050,0111,1640363393,53.945 70,0015,0021,1001.2,+06.0,050,0105,1640363693,53.937 99,0018,0024,1001.0,+05.9,051,0113,1640363993,53.938 70,0016,0022,1001.2,+05.9,051,0099,1640364293,53.954 72,0016,0022,1001.3,+05.7,051,0103,1640364593,53.934 70,0016,0022,1001.3,+05.8,051,0135,1640364893,53.941 70,0015,0021,1001.2,+05.9,051,0120,1640365193,53.929 72,0015,0021,1001.2,+05.9,051,0079,1640365493,53.915 72,0015,0021,1001.1,+05.9,051,0127,1640365793,53.962 74,0014,0018,1001.2,+05.9,051,0119,1640366093,53.905 74,0013,0017,1001.4,+06.0,051,0098,1640366693,53.976 72,0016,0022,1001.4,+06.0,051,0108,1640366994,54.042 72,0013,0017,1001.4,+06.0,051,0104,1640367294,54.037 74,0015,0021,1001.4,+06.0,052,0121,1640367594,54.027 74,0014,0018,1001.4,+06.0,051,0091,1640367894,54.041 72,0016,0022,1001.5,+06.0,051,0130,1640368494,54.021 70,0016,0022,1001.6,+06.0,051,0092,1640368794,54.012 70,0014,0018,1001.2,+06.1,052,0109,1640369993,53.993 70,0015,0021,1001.3,+06.2,056,0115,1640370294,54.075 72,0016,0022,1001.3,+06.2,052,0106,1640370594,54.169 74,0013,0017,1001.3,+06.2,052,0101,1640370894,54.124 72,0016,0022,1001.3,+06.2,052,0101,1640371194,54.121 72,0011,0015,1001.4,+06.1,051,0128,1640371494,54.106 70,0012,0016,1001.3,+06.2,051,0123,1640372094,54.107 72,0014,0018,1001.1,+06.2,051,0117,1640372694,54.096 70,0014,0018,1001.2,+06.2,052,0113,1640372994,54.09 72,0019,0026,1001.1,+06.3,051,0122,1640373294,54.081 72,0015,0021,1001.4,+06.3,051,0105,1640373594,54.085 74,0017,0023,1001.0,+06.4,051,0103,1640373894,54.153 74,0014,0018,1001.0,+06.5,050,0091,1640374494,54.208 72,0016,0022,1001.2,+06.6,051,0101,1640375094,54.198 70,0020,0027,1001.1,+06.5,051,0095,1640375394,54.204 70,0015,0021,1000.9,+06.5,051,0122,1640375694,54.199 72,0013,0017,1001.0,+06.5,052,0100,1640375994,54.198 72,0018,0024,1001.2,+06.5,052,0090,1640376294,54.188 72,0015,0021,1001.1,+06.6,051,0114,1640376594,54.186 74,0018,0024,1001.1,+06.6,052,0127,1640376894,54.189 70,0021,0028,1000.8,+06.4,052,0108,1640377194,54.178 74,0015,0021,1000.8,+06.5,052,0109,1640377794,54.306 72,0014,0018,1001.0,+06.6,052,0112,1640378094,54.304 72,0016,0022,1000.7,+06.6,052,0097,1640378394,54.294 72,0014,0018,1000.9,+06.8,053,0098,1640378994,54.293 72,0016,0022,1001.0,+06.8,053,0106,1640379294,54.285 74,0015,0021,1000.6,+06.9,052,0114,1640379894,54.275 72,0012,0016,1000.8,+06.9,052,0107,1640380194,54.266 70,0014,0018,1000.7,+07.0,052,0105,1640380494,54.266 72,0015,0021,1000.7,+07.1,052,0118,1640380794,54.259 74,0012,0016,1000.7,+07.0,052,0117,1640381094,54.342 72,0015,0021,1000.7,+07.1,052,0096,1640381394,54.403 72,0013,0017,1000.9,+07.1,052,0112,1640381694,54.397 72,0011,0015,1001.1,+07.0,053,0109,1640381994,54.395 74,0015,0021,1001.3,+07.0,052,0106,1640382294,54.392 72,0013,0017,1001.0,+06.8,054,0121,1640382894,54.386 74,0013,0017,1001.5,+06.8,054,0092,1640383194,54.608 70,0012,0016,1001.0,+06.9,054,0114,1640383494,54.374 70,0012,0016,1000.9,+06.8,053,0093,1640383794,54.367 72,0012,0016,1001.3,+06.9,054,0088,1640384094,54.373 72,0010,0013,1001.0,+06.9,053,0118,1640384394,54.355 74,0014,0018,1001.2,+06.9,053,0106,1640384694,54.437 72,0016,0022,1001.3,+06.7,054,0117,1640385894,54.486 74,0014,0018,1001.2,+06.6,055,0121,1640386494,54.473 70,0017,0023,1000.9,+06.5,055,0106,1640386794,54.471 72,0016,0022,1001.0,+06.6,056,0132,1640387094,54.472 72,0011,0015,1000.9,+06.7,055,0114,1640387394,54.463 72,0017,0023,1000.9,+06.6,055,0121,1640387694,54.454 72,0016,0022,1001.1,+06.4,057,0119,1640387994,54.452 72,0015,0021,1001.2,+06.3,058,0131,1640388294,54.534 72,0016,0022,1001.1,+06.3,056,0113,1640388594,54.595 72,0012,0016,1001.4,+06.4,056,0101,1640388894,54.591 72,0015,0021,1001.1,+06.3,057,0124,1640389194,54.595 72,0012,0016,1001.0,+06.2,056,0108,1640389494,54.585 72,0012,0016,1001.0,+06.3,056,0117,1640389794,54.578 72,0010,0013,1001.3,+06.1,057,0108,1640390094,54.577 72,0012,0016,1001.1,+06.2,057,0104,1640390394,54.574 72,0013,0017,1001.4,+06.1,057,0112,1640390694,54.568 72,0013,0017,1001.1,+05.9,059,0083,1640390994,54.565 72,0011,0015,1001.0,+06.5,056,0103,1640391594,54.547 74,0013,0017,1001.2,+06.8,055,0124,1640391894,54.631 72,0010,0013,1001.3,+06.6,055,0118,1640392194,54.68 74,0010,0013,1001.0,+06.9,054,0094,1640392494,54.687 70,0010,0013,1001.5,+06.8,055,0110,1640392794,54.685 74,0013,0017,1001.0,+06.9,055,0113,1640393094,54.675 74,0010,0013,1001.5,+07.0,055,0119,1640393394,54.673 72,0011,0015,1001.4,+07.1,054,0099,1640393694,54.666 72,0009,0012,1001.3,+07.2,054,0099,1640393994,54.655 72,0010,0013,1001.4,+07.0,054,0126,1640394294,54.656 72,0009,0012,1001.2,+07.0,054,0126,1640394594,54.647 70,0010,0013,1001.2,+07.0,054,0105,1640394894,54.652 74,0010,0013,1001.0,+06.9,056,0111,1640395194,54.648 72,0011,0015,1001.5,+06.8,055,0118,1640395494,54.539 72,0010,0013,1001.2,+06.7,055,0097,1640395794,54.789 70,0011,0015,1001.4,+06.6,055,0128,1640396094,54.776 72,0011,0015,1001.6,+06.7,055,0114,1640396394,54.765 72,0010,0013,1001.3,+06.6,056,0109,1640396694,54.76 72,0013,0017,1001.5,+06.7,055,0097,1640396994,54.751 74,0011,0015,1001.4,+06.8,055,0101,1640397294,54.741 72,0010,0013,1001.2,+06.6,056,0086,1640397594,54.751 72,0019,0026,1001.3,+06.9,055,0122,1640397894,54.737 72,0010,0013,1001.3,+07.0,054,0090,1640398194,54.741 72,0012,0016,1001.3,+07.0,055,0109,1640398494,54.724 72,0010,0013,1001.6,+06.8,055,0104,1640399094,54.805 72,0012,0016,1001.2,+06.6,056,0111,1640399394,54.863 72,0122,0164,1001.5,+06.7,056,0120,1640399694,54.858 70,0011,0015,1001.5,+06.7,055,0110,1640399994,54.851 72,0012,0016,1001.6,+07.0,054,0113,1640400294,54.849 72,0014,0018,1001.6,+07.0,054,0115,1640400594,54.839 72,0011,0015,1001.7,+07.0,054,0116,1640400894,54.839 74,0015,0021,1001.3,+07.1,054,0097,1640401194,54.838 70,0013,0017,1001.5,+06.9,055,0115,1640401494,54.827 72,0013,0017,1001.6,+06.9,054,0120,1640401794,54.84 76,0012,0016,1001.7,+07.2,053,0102,1640402394,54.817 76,0011,0015,1001.3,+07.1,054,0105,1640402694,54.899 72,0009,0012,1001.5,+07.1,055,0115,1640402994,54.959 72,0012,0016,1001.9,+07.0,054,0132,1640403294,54.953 72,0014,0018,1001.8,+07.1,054,0113,1640403594,54.95 72,0012,0016,1001.6,+06.9,055,0096,1640403894,54.943 72,0015,0021,1001.7,+07.1,053,0099,1640404494,54.931 72,0015,0021,1002.1,+07.0,054,0141,1640405094,54.924 70,0015,0021,1002.3,+06.8,055,0107,1640405394,54.912 74,0012,0016,1001.8,+06.9,055,0108,1640405694,54.904 72,0013,0017,1002.2,+06.8,055,0101,1640405994,54.906 70,0015,0021,1001.9,+06.6,055,0113,1640406294,54.986 70,0019,0026,1002.2,+06.6,056,0139,1640406595,55.045 72,0013,0017,1001.9,+06.6,056,0102,1640406895,55.039 72,0013,0017,1002.2,+06.6,056,0114,1640407195,55.04 72,0013,0017,1002.0,+06.7,055,0113,1640407495,55.027 72,0010,0013,1002.3,+06.8,055,0116,1640407795,55.03 72,0013,0017,1002.3,+07.0,054,0109,1640408395,55.024 72,0012,0016,1002.7,+07.3,054,0102,1640409295,55.014 72,0012,0016,1002.4,+07.4,054,0116,1640409595,55.001 72,0014,0018,1002.4,+07.5,053,0096,1640409895,55.071 72,0013,0017,1002.7,+07.6,053,0118,1640410195,55.143 74,0010,0013,1002.8,+07.6,053,0112,1640410495,55.131 72,0011,0015,1003.0,+07.8,052,0100,1640410795,55.123 72,0013,0017,1003.2,+07.8,053,0112,1640411095,55.122 72,0012,0016,1003.1,+07.9,052,0117,1640411395,55.111 76,0011,0015,1003.1,+07.8,053,0116,1640411695,55.115 72,0011,0015,1002.7,+08.0,052,0120,1640411995,55.11 72,0013,0017,1002.8,+08.0,051,0112,1640412295,55.098 72,0014,0018,1003.1,+08.2,051,0108,1640412595,55.102 72,0012,0016,1003.1,+08.2,051,0109,1640412895,55.093 72,0011,0015,1003.3,+08.2,051,0110,1640413195,55.091 72,0013,0017,1003.0,+08.4,051,0121,1640413495,55.174 72,0012,0016,1003.0,+08.4,051,0103,1640413795,55.231 72,0013,0017,1003.1,+08.4,051,0105,1640414095,55.229 72,0013,0017,1003.2,+08.5,051,0103,1640414395,55.228 72,0014,0018,1003.1,+08.7,050,0122,1640414695,55.214 74,0012,0016,1003.4,+08.6,051,0116,1640414995,55.203 74,0015,0021,1003.4,+08.7,050,0116,1640415295,55.2 72,0012,0016,1003.2,+08.9,050,0128,1640415595,55.199 72,0013,0017,1003.1,+08.9,050,0119,1640415895,55.183 72,0012,0016,1003.5,+09.0,049,0116,1640416195,55.196 72,0012,0016,1003.1,+09.2,049,0106,1640416495,55.174 74,0013,0017,1003.2,+09.3,050,0102,1640416795,55.163 70,0014,0018,1003.4,+09.4,050,0118,1640417095,55.245 72,0011,0015,1003.5,+09.5,049,0116,1640417395,55.317 72,0010,0013,1003.2,+09.6,048,0111,1640417695,55.304 74,0013,0017,1003.2,+09.6,048,0093,1640417995,55.3 74,0011,0015,1003.5,+09.8,048,0080,1640418295,55.293 72,0011,0015,1003.4,+09.8,048,0107,1640418595,55.287 72,0015,0021,1003.6,+09.9,048,0107,1640418895,55.282 70,0012,0016,1003.6,+10.0,049,0116,1640419195,55.282 72,0014,0018,1004.0,+10.0,048,0106,1640419795,55.277 72,0012,0016,1004.1,+10.0,047,0094,1640420095,55.262 70,0012,0016,1004.0,+10.0,047,0119,1640420395,55.25 72,0013,0017,1003.7,+09.9,048,0100,1640420695,55.328 70,0012,0016,1003.7,+09.9,049,0094,1640420995,55.386 72,0012,0016,1003.9,+09.9,048,0102,1640421295,55.385 74,0016,0022,1003.9,+09.9,048,0119,1640421595,55.377 70,0013,0017,1004.1,+10.0,048,0098,1640421895,55.366 70,0012,0016,1003.5,+10.2,047,0089,1640422195,55.367 74,0014,0018,1003.8,+10.3,047,0128,1640422495,55.37 70,0014,0018,1003.9,+10.6,046,0125,1640423095,55.343 72,0012,0016,1003.4,+10.8,046,0108,1640423395,55.342 70,0014,0018,1003.2,+11.0,046,0092,1640423695,55.336 72,0018,0024,1003.4,+11.2,045,0110,1640423995,55.318 74,0014,0018,1003.1,+11.4,045,0107,1640424295,55.402 74,0013,0017,1003.2,+11.6,044,0116,1640424595,55.471 70,0013,0017,1003.1,+11.6,044,0105,1640424895,55.462 72,0012,0016,1003.3,+11.5,045,0105,1640425195,55.459 70,0012,0016,1003.3,+11.5,045,0128,1640425495,55.451 70,0013,0017,1003.1,+11.7,044,0106,1640425795,55.433 72,0017,0023,1003.1,+11.9,044,0104,1640426095,55.435 70,0012,0016,1003.1,+11.9,044,0078,1640426395,55.435 72,0012,0016,1003.0,+11.8,044,0112,1640426695,55.428 70,0012,0016,1003.0,+11.8,044,0105,1640426995,55.423 72,0011,0015,1002.5,+12.1,044,0108,1640427595,55.407 74,0014,0018,1002.8,+12.0,044,0123,1640427895,55.491 72,0011,0015,1002.6,+11.9,044,0120,1640428195,55.546 72,0013,0017,1002.4,+11.8,044,0110,1640428495,55.537 70,0011,0015,1002.4,+11.7,045,0101,1640428795,55.538 72,0010,0013,1002.5,+11.8,045,0107,1640429095,55.523 72,0009,0012,1002.1,+12.6,043,0099,1640429995,55.499 72,0010,0013,1002.2,+12.7,043,0108,1640430595,55.483 70,0009,0012,1002.2,+12.8,043,0112,1640431195,55.48 72,0009,0012,1002.1,+12.8,043,0111,1640431495,55.558 74,0009,0012,1001.9,+13.0,043,0106,1640431795,55.605 72,0008,0011,1001.9,+12.8,043,0104,1640432095,55.601 72,0010,0013,1002.1,+12.8,043,0127,1640432695,55.595 72,0010,0013,1002.5,+12.8,043,0128,1640432995,55.585 72,0007,0010,1002.1,+12.7,043,0098,1640433595,55.569 72,0008,0011,1002.1,+12.8,043,0098,1640433895,55.575 74,0011,0015,1001.8,+12.9,043,0100,1640434195,55.563 72,0010,0013,1002.0,+13.1,043,0096,1640434495,55.566 72,0009,0012,1002.0,+13.2,043,0083,1640434795,55.564 70,0010,0013,1001.8,+13.3,043,0113,1640435095,55.641 70,0008,0011,1001.9,+13.2,043,0108,1640435395,55.689 72,0007,0010,1001.8,+13.3,044,0116,1640435695,55.687 72,0012,0016,1002.0,+13.3,044,0123,1640435995,55.67 72,0007,0010,1001.8,+13.3,044,0136,1640436295,55.662 72,0011,0015,1001.9,+13.2,045,0113,1640436595,55.669 72,0008,0011,1002.1,+13.1,045,0094,1640436895,55.658 72,0008,0011,1001.9,+12.9,045,0107,1640437195,55.648 74,0010,0013,1002.1,+12.9,045,0113,1640437495,55.636 70,0014,0018,1002.4,+12.8,045,0108,1640437795,55.629 72,0012,0016,1002.1,+12.7,046,0098,1640438095,55.616 72,0012,0016,1002.1,+12.6,046,0126,1640438395,55.612 74,0010,0013,1002.2,+12.7,046,0098,1640438695,55.691 70,0007,0010,1002.2,+12.7,046,0115,1640438995,55.763 74,0012,0016,1002.3,+12.7,045,0113,1640439295,55.749 72,0007,0010,1002.3,+12.7,045,0123,1640439595,55.73 72,0010,0013,1002.3,+12.8,045,0114,1640439895,55.729 72,0010,0013,1002.0,+12.6,046,0114,1640440195,55.726 72,0010,0013,1002.1,+12.5,046,0086,1640440495,55.725 72,0009,0012,1002.3,+12.4,046,0122,1640440795,55.718 70,0008,0011,1002.2,+12.4,046,0122,1640441095,55.713 70,0011,0015,1002.2,+12.4,047,0096,1640441395,55.708 72,0009,0012,1001.9,+12.3,046,0116,1640441695,55.703 72,0009,0012,1002.0,+12.1,047,0109,1640441995,55.692 74,0008,0011,1002.2,+12.1,047,0091,1640442295,55.768 70,0009,0012,1002.5,+12.1,046,0101,1640442595,55.819 70,0007,0010,1002.3,+11.9,047,0095,1640442895,55.828 72,0013,0017,1002.1,+11.7,048,0122,1640443195,55.815 72,0010,0013,1002.1,+11.5,048,0112,1640443495,55.813 72,0011,0015,1002.4,+11.5,048,0099,1640444095,55.801 70,0010,0013,1002.4,+11.4,048,0103,1640444395,55.789 70,0010,0013,1002.3,+11.3,048,0111,1640444695,55.776 70,0012,0016,1002.5,+11.2,049,0106,1640444995,55.772 74,0014,0018,1002.1,+11.0,050,0122,1640445595,55.771 74,0014,0018,1002.1,+10.8,050,0106,1640445895,55.845 74,0016,0022,1002.4,+10.9,050,0109,1640446495,55.898 74,0013,0017,1002.5,+10.7,050,0126,1640446795,55.881 72,0011,0015,1002.6,+10.7,051,0116,1640447095,55.878 72,0012,0016,1002.4,+10.7,050,0096,1640447395,55.886 74,0012,0016,1002.5,+10.7,050,0106,1640447695,55.876 74,0014,0018,1002.8,+10.7,050,0110,1640447995,55.865 72,0012,0016,1002.8,+10.5,050,0106,1640448295,55.861 72,0013,0017,1002.8,+10.5,051,0112,1640448595,55.859 70,0010,0013,1002.7,+10.4,051,0114,1640448895,55.847 72,0013,0017,1002.8,+10.3,051,0119,1640449495,55.924 72,0017,0023,1002.7,+10.2,051,0114,1640450095,55.97 72,0015,0021,1002.8,+10.2,051,0107,1640450395,55.965 74,0015,0021,1002.6,+10.1,052,0109,1640450995,55.967 72,0011,0015,1002.8,+10.1,052,0105,1640451295,55.949 72,0012,0016,1002.9,+10.2,052,0121,1640451895,55.943 72,0013,0017,1002.8,+10.2,052,0095,1640452195,55.935 72,0015,0021,1002.9,+10.0,052,0116,1640452495,55.927 70,0013,0017,1002.9,+10.0,053,0104,1640452795,55.917 72,0015,0021,1002.7,+10.0,053,0103,1640453095,55.999 72,0015,0021,1002.8,+10.0,053,0117,1640453396,56.057 72,0015,0021,1003.1,+10.1,053,0128,1640453696,56.054 70,0015,0021,1002.8,+10.1,053,0100,1640453996,56.041 72,0018,0024,1002.5,+10.0,053,0116,1640454296,56.035 72,0018,0024,1002.9,+10.2,053,0117,1640454596,56.026 72,0025,0034,1002.8,+09.9,054,0125,1640454896,56.03 70,0017,0023,1002.6,+10.0,054,0117,1640455196,56.029 70,0015,0021,1002.7,+09.8,054,0119,1640455496,56.025 76,0022,0029,1002.3,+09.6,056,0088,1640456096,56.002 72,0029,0039,1002.5,+09.7,055,0122,1640456396,56.011 72,0016,0022,1002.6,+09.8,055,0099,1640456696,56.086 74,0024,0032,1002.4,+09.8,055,0111,1640457296,56.132 74,0022,0029,1002.2,+09.6,056,0113,1640457596,56.12 72,0025,0034,1002.4,+09.5,057,0103,1640457896,56.12 76,0015,0021,1002.3,+09.6,058,0103,1640458496,56.106 72,0014,0018,1002.7,+09.8,057,0114,1640459096,56.09 72,0019,0026,1002.5,+09.9,056,0107,1640459396,56.084 72,0013,0017,1002.8,+09.8,057,0116,1640459696,56.079 72,0029,0039,1002.6,+09.7,057,0095,1640459996,56.07 72,0020,0027,1002.8,+09.7,057,0097,1640460296,56.156 72,0009,0012,1002.5,+10.0,056,0115,1640460596,56.207 74,0012,0016,1003.0,+09.8,057,0100,1640460896,56.207 74,0011,0015,1002.8,+10.1,057,0132,1640461196,56.196 72,0012,0016,1002.8,+10.2,056,0105,1640461496,56.196 74,0014,0018,1002.7,+10.3,056,0091,1640462096,56.183 72,0011,0015,1002.8,+10.4,056,0116,1640462396,56.181 72,0010,0013,1002.8,+10.2,057,0092,1640462996,56.182 72,0015,0021,1002.8,+10.1,057,0122,1640463296,56.16 74,0012,0016,1002.8,+09.8,058,0116,1640463596,56.166 72,0011,0015,1002.5,+09.9,058,0101,1640463896,56.243 74,0011,0015,1002.8,+10.1,057,0115,1640464196,56.294 74,0010,0013,1002.5,+10.2,057,0114,1640464496,56.29 72,0009,0012,1002.5,+09.8,058,0122,1640465096,56.282 72,0012,0016,1002.4,+09.5,060,0108,1640465696,56.273 72,0011,0015,1002.6,+09.4,060,0105,1640465996,56.264 72,0011,0015,1002.4,+09.4,060,0089,1640466296,56.258 72,0012,0016,1002.2,+09.6,059,0106,1640466596,56.256 72,0014,0018,1002.3,+09.6,059,0098,1640466896,56.25 72,0012,0016,1002.3,+09.6,059,0113,1640467196,56.233 72,0010,0013,1002.3,+09.9,057,0099,1640467496,56.323 74,0010,0013,1002.5,+10.1,057,0098,1640467796,56.373 72,0010,0013,1002.0,+10.2,056,0097,1640468096,56.369 72,0008,0011,1002.3,+10.4,055,0112,1640468396,56.365 74,0008,0011,1002.3,+10.1,056,0108,1640468696,56.358 76,0012,0016,1002.3,+09.9,057,0101,1640468996,56.348 72,0009,0012,1002.4,+09.9,057,0102,1640469296,56.339 72,0009,0012,1002.3,+10.0,056,0104,1640470196,56.321 72,0010,0013,1002.2,+09.8,057,0123,1640470496,56.308 72,0010,0013,1002.0,+09.8,057,0098,1640470796,56.309 72,0007,0010,1001.9,+10.0,056,0118,1640471096,56.376 70,0008,0011,1002.0,+09.7,057,0108,1640471396,56.445 74,0009,0012,1002.1,+09.5,058,0088,1640471996,56.437 72,0009,0012,1001.9,+09.4,058,0106,1640472296,56.429 76,0009,0012,1002.0,+09.3,059,0100,1640472596,56.427 72,0008,0011,1001.7,+09.4,058,0116,1640472896,56.418 74,0009,0012,1002.0,+09.2,058,0079,1640473496,56.407 72,0011,0015,1002.0,+09.1,058,0093,1640473796,56.401 72,0011,0015,1001.8,+09.2,058,0101,1640474096,56.391 72,0008,0011,1001.8,+09.3,057,0112,1640474396,56.395 74,0007,0010,1002.1,+09.3,057,0102,1640474696,56.469 99,0008,0011,1001.7,+09.2,057,0115,1640475296,56.528 72,0008,0011,1002.0,+09.2,057,0104,1640475596,56.511 99,0009,0012,1002.0,+09.2,057,0084,1640476496,56.505 72,0009,0012,1002.1,+09.1,057,0115,1640476796,56.493 74,0009,0012,1002.0,+09.3,056,0109,1640477096,56.495 72,0010,0013,1002.1,+09.1,056,0111,1640477396,56.49 74,0009,0012,1002.4,+08.9,057,0102,1640477696,56.484 72,0009,0012,1002.3,+08.8,058,0110,1640477996,56.476 74,0010,0013,1002.4,+08.9,057,0111,1640478296,56.559 72,0009,0012,1002.1,+08.7,057,0103,1640478596,56.6 99,0014,0018,1002.3,+08.7,058,0109,1640478896,56.601 72,0016,0022,1002.2,+08.3,060,0117,1640479196,56.588 72,0010,0013,1002.1,+08.7,058,0103,1640479496,56.592 72,0009,0012,1002.3,+08.6,058,0098,1640479796,56.588 74,0009,0012,1002.3,+08.5,059,0113,1640480096,56.587 74,0022,0029,1002.1,+08.4,060,0120,1640480396,56.598 72,0013,0017,1002.1,+08.1,061,0108,1640480696,56.579 72,0019,0026,1001.9,+08.0,062,0110,1640480996,56.566 74,0015,0021,1001.9,+07.8,062,0094,1640481296,56.571 76,0036,0049,1001.7,+07.5,066,0103,1640481596,56.559 72,0027,0037,1002.1,+07.5,066,0098,1640481896,56.652 72,0014,0018,1001.5,+07.4,065,0130,1640482496,56.696 74,0014,0018,1001.8,+08.0,061,0121,1640482796,56.685 72,0016,0022,1001.7,+07.9,062,0110,1640483096,56.689 72,0014,0018,1001.8,+07.8,062,0123,1640483396,56.682 72,0010,0013,1001.9,+08.0,061,0103,1640483696,56.688 72,0009,0012,1001.9,+08.0,061,0098,1640483996,56.677 72,0012,0016,1001.6,+08.2,060,0097,1640484296,56.671 76,0008,0011,1001.6,+08.3,059,0095,1640484596,56.666 70,0010,0013,1001.9,+08.3,060,0097,1640484896,56.663 74,0008,0011,1001.4,+08.2,060,0104,1640485196,56.653 72,0008,0011,1001.7,+08.2,060,0101,1640485496,56.735 72,0010,0013,1001.7,+08.1,061,0109,1640485796,56.79 72,0010,0013,1001.8,+08.0,060,0110,1640486096,56.783 74,0011,0015,1001.7,+08.0,061,0117,1640486996,56.779 72,0011,0015,1001.6,+08.1,061,0098,1640487296,56.785 99,0008,0011,1001.7,+08.2,060,0110,1640487596,56.766 72,0007,0010,1001.9,+08.3,060,0108,1640487896,56.765 72,0008,0011,1001.8,+08.4,060,0123,1640488196,56.756 72,0008,0011,1001.8,+08.4,059,0126,1640488496,56.757 74,0010,0013,1001.7,+08.6,059,0113,1640488796,56.738 72,0010,0013,1002.1,+08.9,057,0109,1640489096,56.823 72,0007,0010,1001.8,+08.7,058,0114,1640489396,56.891 72,0009,0012,1001.8,+08.3,060,0123,1640489996,56.868 72,0013,0017,1002.1,+08.1,062,0115,1640490296,56.862 74,0011,0015,1001.9,+07.8,062,0112,1640490596,56.863 74,0015,0021,1002.1,+07.7,063,0098,1640490896,56.853 72,0018,0024,1002.1,+07.5,064,0095,1640491196,56.853 72,0010,0013,1002.2,+07.8,062,0103,1640491796,56.843 72,0010,0013,1002.4,+07.9,062,0095,1640492096,56.818 72,0014,0018,1002.4,+07.9,062,0114,1640492396,56.822 72,0010,0013,1002.5,+08.3,060,0108,1640492696,56.906 74,0010,0013,1002.3,+08.3,060,0111,1640492996,56.975 72,0008,0011,1002.2,+08.5,060,0102,1640493296,56.975 72,0010,0013,1002.3,+08.6,060,0099,1640493596,56.959 72,0006,0008,1002.5,+08.6,060,0111,1640493896,56.958 72,0007,0010,1002.3,+08.7,060,0100,1640494196,56.944 72,0007,0010,1002.1,+08.7,060,0102,1640494496,56.934 72,0006,0008,1002.3,+08.9,059,0106,1640494796,56.932 72,0008,0011,1002.3,+09.1,058,0098,1640495096,56.919 72,0006,0008,1002.2,+09.1,058,0101,1640495396,56.926 72,0006,0008,1002.3,+09.1,058,0097,1640495696,56.909 74,0007,0010,1002.3,+09.2,058,0105,1640495996,56.905 72,0005,0007,1002.2,+09.2,058,0094,1640496296,56.989 70,0007,0010,1002.6,+09.3,058,0108,1640496597,57.042 74,0005,0007,1002.5,+09.3,058,0114,1640497197,57.04 72,0008,0011,1002.4,+09.4,058,0114,1640497497,57.026 72,0006,0008,1002.1,+09.4,058,0110,1640498097,57.021 72,0006,0008,1002.5,+09.3,058,0101,1640498397,57.019 72,0016,0022,1002.7,+09.0,059,0107,1640498997,57.003 74,0008,0011,1002.4,+09.0,059,0115,1640499297,57.001 72,0012,0016,1002.7,+09.1,060,0100,1640499596,56.986 72,0014,0018,1003.2,+09.2,059,0120,1640499897,57.073 70,0013,0017,1003.1,+09.4,058,0113,1640500197,57.125 72,0018,0024,1003.0,+09.1,059,0103,1640500497,57.115 72,0014,0018,1003.5,+09.2,060,0108,1640500797,57.111 70,0014,0018,1003.2,+09.6,058,0098,1640501397,57.1 72,0018,0024,1003.1,+09.7,059,0094,1640501697,57.094 72,0015,0021,1003.1,+09.5,059,0112,1640502297,57.081 72,0013,0017,1003.1,+09.6,059,0100,1640502597,57.083 72,0013,0017,1003.2,+09.7,059,0112,1640502897,57.081 72,0012,0016,1003.1,+09.9,058,0099,1640503197,57.082 72,0013,0017,1003.4,+10.1,057,0111,1640503497,57.158 72,0014,0018,1003.3,+10.3,057,0097,1640503797,57.212 70,0018,0024,1003.0,+10.7,055,0101,1640504097,57.205 70,0017,0023,1003.4,+11.1,055,0107,1640504397,57.196 72,0021,0028,1003.2,+10.7,056,0099,1640504697,57.193 70,0015,0021,1003.3,+11.0,056,0105,1640504997,57.179 72,0019,0026,1003.3,+11.1,057,0104,1640505297,57.18 70,0016,0022,1003.8,+11.3,057,0133,1640505897,57.157 72,0021,0028,1003.6,+11.2,057,0118,1640506197,57.154 72,0026,0036,1003.9,+11.1,058,0115,1640506497,57.147 70,0021,0028,1003.7,+11.2,057,0114,1640506797,57.139 74,0020,0027,1003.9,+11.4,057,0100,1640507097,57.229 70,0023,0031,1003.7,+11.3,057,0119,1640507397,57.277 70,0026,0036,1003.6,+11.1,058,0099,1640507697,57.275 72,0020,0027,1003.6,+10.9,059,0119,1640508297,57.26 72,0017,0023,1003.4,+10.8,060,0102,1640508597,57.274 70,0021,0028,1003.6,+10.9,059,0118,1640508897,57.257 70,0019,0026,1003.7,+11.0,059,0133,1640509197,57.249 72,0018,0024,1003.6,+11.0,060,0098,1640509497,57.252 70,0019,0026,1003.3,+11.1,060,0103,1640509797,57.235 72,0016,0022,1003.5,+11.0,060,0114,1640510097,57.222 72,0015,0021,1003.6,+11.2,060,0110,1640510397,57.22 72,0014,0018,1003.1,+11.0,060,0102,1640510697,57.306 72,0016,0022,1003.5,+11.2,059,0107,1640510997,57.362 74,0013,0017,1003.2,+11.1,059,0093,1640511297,57.357 70,0019,0026,1003.5,+11.2,059,0122,1640511597,57.353 74,0025,0034,1003.5,+11.1,060,0100,1640511897,57.344 74,0015,0021,1003.4,+11.3,059,0112,1640512197,57.341 72,0016,0022,1003.5,+11.4,058,0110,1640512497,57.333 72,0017,0023,1003.1,+11.4,057,0127,1640512797,57.329 72,0013,0017,1003.2,+11.5,057,0118,1640513697,57.31 72,0016,0022,1003.3,+11.1,058,0100,1640513997,57.3 70,0014,0018,1003.4,+11.5,057,0091,1640514297,57.373 72,0010,0013,1003.1,+11.7,056,0113,1640514597,57.435 72,0011,0015,1002.9,+11.3,057,0113,1640514897,57.428 72,0010,0013,1003.2,+11.4,058,0081,1640515197,57.419 72,0010,0013,1003.0,+11.6,056,0101,1640515797,57.415 72,0013,0017,1003.3,+11.9,058,0116,1640516097,57.413 70,0015,0021,1003.0,+12.0,056,0103,1640516697,57.406 70,0013,0017,1002.9,+11.9,056,0127,1640516997,57.399 72,0012,0016,1003.0,+11.6,058,0104,1640517297,57.2 72,0015,0021,1003.2,+11.0,059,0117,1640517897,57.464 72,0013,0017,1003.3,+10.9,061,0111,1640518197,57.514 72,0011,0015,1003.5,+10.5,062,0127,1640518497,57.51 74,0015,0021,1003.2,+10.7,062,0115,1640518797,57.498 74,0012,0016,1003.2,+10.9,061,0111,1640519097,57.497 70,0013,0017,1003.4,+10.5,062,0107,1640519397,57.481 74,0014,0018,1003.5,+10.5,064,0109,1640519697,57.487 72,0011,0015,1003.6,+10.1,065,0112,1640519997,57.478 72,0014,0018,1003.4,+10.0,065,0103,1640520297,57.48 78,0012,0016,1003.5,+10.2,065,0113,1640520597,57.457 72,0014,0018,1003.3,+10.1,066,0117,1640520897,57.463 72,0013,0017,1003.1,+10.2,065,0113,1640521197,57.451 72,0012,0016,1003.5,+10.4,066,0096,1640521497,57.54 72,0014,0018,1002.9,+10.2,066,0101,1640521797,57.594 72,0012,0016,1003.2,+10.1,066,0103,1640522097,57.582 74,0014,0018,1003.4,+10.0,066,0094,1640522397,57.583 70,0015,0021,1003.2,+10.1,066,0098,1640522697,57.571 74,0013,0017,1002.9,+09.9,067,0097,1640523297,57.565 74,0019,0026,1003.1,+09.7,068,0109,1640523597,57.59 72,0017,0023,1003.4,+09.7,068,0099,1640523897,57.547 72,0015,0021,1003.2,+09.5,068,0116,1640524197,57.545 72,0015,0021,1003.5,+09.5,068,0121,1640524497,57.534 70,0021,0028,1003.4,+09.7,068,0103,1640524797,57.542 72,0016,0022,1003.5,+09.5,069,0111,1640525097,57.607 74,0019,0026,1003.5,+09.4,069,0116,1640525397,57.664 70,0017,0023,1003.6,+09.4,069,0092,1640525697,57.666 74,0017,0023,1003.7,+09.5,069,0110,1640525997,57.655 70,0017,0023,1003.4,+09.4,070,0100,1640526297,57.65 72,0018,0024,1004.0,+09.3,069,0110,1640526597,57.643 74,0017,0023,1004.0,+09.2,070,0119,1640526897,57.636 72,0020,0027,1003.7,+09.1,071,0094,1640527197,57.634 72,0017,0023,1003.7,+09.1,071,0101,1640527497,57.623 74,0015,0021,1003.8,+09.1,071,0100,1640527797,57.632 70,0017,0023,1003.7,+09.1,072,0112,1640528097,57.616 72,0018,0024,1003.6,+09.0,072,0091,1640528397,57.621 74,0018,0024,1003.6,+09.0,073,0106,1640528697,57.688 74,0016,0022,1003.8,+09.0,072,0119,1640528997,57.745 70,0016,0022,1003.9,+08.9,073,0107,1640529297,57.744 74,0016,0022,1003.8,+08.9,073,0101,1640529597,57.742 70,0018,0024,1004.1,+08.8,074,0100,1640529897,57.733 74,0026,0036,1003.7,+08.8,075,0116,1640530197,57.717 72,0024,0032,1003.9,+08.8,075,0109,1640530497,57.726 70,0023,0031,1003.7,+08.7,076,0116,1640531097,57.718 72,0020,0027,1003.8,+08.7,076,0098,1640531397,57.711 72,0022,0029,1004.1,+08.7,077,0116,1640531697,57.697 72,0024,0032,1004.1,+08.6,077,0100,1640531997,57.709 72,0024,0032,1003.9,+08.5,078,0113,1640532297,57.787 72,0022,0029,1004.0,+08.5,078,0109,1640532597,57.842 72,0024,0032,1004.3,+08.3,079,0119,1640532897,57.646 72,0023,0031,1004.2,+08.3,079,0112,1640533197,57.829 72,0025,0034,1004.1,+08.2,080,0110,1640533497,57.821 72,0023,0031,1004.1,+08.1,081,0126,1640533797,57.821 72,0027,0037,1004.0,+08.2,081,0101,1640534097,57.817 72,0025,0034,1004.3,+08.1,082,0122,1640534397,57.8 74,0023,0031,1004.7,+08.1,082,0114,1640534697,57.795 74,0023,0031,1004.5,+08.0,082,0117,1640534997,57.782 72,0023,0031,1004.4,+08.0,082,0112,1640535297,57.791 74,0024,0032,1004.6,+08.0,082,0116,1640535597,57.784 70,0020,0027,1004.6,+08.1,082,0082,1640535897,57.864 70,0023,0031,1004.5,+08.1,081,0121,1640536197,57.917 72,0025,0034,1004.5,+08.2,081,0095,1640536497,57.9 74,0027,0037,1004.7,+08.2,081,0101,1640536797,57.904 70,0021,0028,1004.5,+08.2,080,0090,1640537097,57.893 70,0028,0038,1004.8,+08.3,081,0095,1640537397,57.889 74,0029,0039,1005.1,+08.3,080,0089,1640537697,57.889 72,0026,0036,1004.9,+08.3,080,0092,1640537997,57.883 72,0022,0029,1004.8,+08.3,080,0106,1640538297,57.881 72,0026,0036,1004.6,+08.2,081,0103,1640538597,57.88 72,0024,0032,1004.7,+08.2,080,0118,1640538897,57.885 72,0024,0032,1004.7,+08.1,081,0110,1640539197,57.871 72,0020,0027,1004.8,+08.2,081,0105,1640539497,57.951 72,0027,0037,1004.9,+08.2,081,0100,1640539798,58.011 72,0028,0038,1005.0,+08.3,080,0101,1640540097,57.99 70,0024,0032,1004.9,+08.3,080,0107,1640540397,57.995 72,0025,0034,1004.8,+08.2,080,0110,1640540697,57.994 72,0024,0032,1004.7,+08.2,081,0123,1640540997,57.983 70,0027,0037,1004.9,+08.3,080,0108,1640541297,57.983 70,0040,0054,1004.8,+08.3,080,0123,1640541597,57.972 72,0028,0038,1005.2,+08.1,081,0111,1640541897,57.966 72,0035,0048,1004.9,+08.2,081,0086,1640542197,57.961 70,0037,0050,1004.8,+08.0,082,0122,1640542797,57.954 72,0030,0042,1005.0,+07.9,082,0112,1640543098,58.025 70,0038,0052,1004.9,+08.2,083,0109,1640543398,58.084 72,0035,0048,1005.3,+08.1,081,0102,1640543698,58.08 70,0034,0047,1005.1,+08.1,082,0091,1640543998,58.073 72,0025,0034,1005.2,+08.3,081,0088,1640544298,58.07 70,0018,0024,1005.1,+08.3,081,0106,1640544598,58.059 70,0025,0034,1005.2,+08.3,081,0100,1640544898,58.058 74,0018,0024,1005.3,+08.4,080,0101,1640545198,58.051 72,0019,0026,1005.4,+08.2,081,0117,1640545498,58.054 70,0049,0066,1005.2,+08.2,081,0098,1640545798,58.049 70,0061,0081,1005.4,+08.2,080,0108,1640546098,58.04 72,0052,0070,1005.2,+08.5,079,0110,1640546698,58.101 72,0085,0114,1005.3,+08.4,080,0099,1640546998,58.159 74,0063,0086,1005.1,+08.4,080,0127,1640547298,58.157 72,0045,0060,1005.1,+08.3,081,0105,1640547598,58.159 70,0055,0074,1005.1,+08.3,081,0106,1640548198,58.145 70,0058,0078,1005.1,+08.4,080,0112,1640548498,58.146 70,0054,0073,1005.1,+08.4,080,0094,1640548798,58.135 70,0053,0071,1005.1,+08.4,080,0098,1640549098,58.131 70,0062,0085,1005.0,+08.3,080,0102,1640549398,58.116 70,0072,0097,1005.0,+08.3,080,0093,1640549698,58.116 70,0072,0097,1005.2,+08.2,080,0107,1640550298,58.19 72,0066,0090,1005.0,+08.4,080,0104,1640550598,58.252 70,0066,0090,1005.1,+08.4,080,0111,1640550898,58.243 72,0064,0087,1005.4,+08.1,081,0116,1640551198,58.239 72,0069,0093,1005.8,+08.1,081,0097,1640551498,58.225 72,0063,0086,1005.4,+08.2,080,0116,1640551798,58.222 72,0065,0088,1005.7,+08.1,083,0118,1640552398,58.22 76,0062,0085,1005.9,+08.1,082,0113,1640552698,58.21 74,0057,0076,1005.6,+08.2,082,0099,1640552998,58.207 72,0068,0092,1005.4,+08.2,084,0122,1640553298,58.197 72,0072,0097,1005.4,+08.2,084,0123,1640553898,58.279 72,0067,0091,1005.4,+08.1,084,0100,1640554198,58.342 72,0071,0096,1005.2,+08.1,085,0109,1640554498,58.327 70,0052,0070,1005.6,+08.2,085,0123,1640554798,58.327 72,0049,0066,1005.3,+08.2,085,0097,1640555098,58.318 72,0081,0109,1005.4,+08.2,086,0115,1640555398,58.32 74,0020,0027,1005.7,+08.3,085,0124,1640555698,58.306 72,0024,0032,1005.6,+08.3,086,0112,1640555998,58.294 70,0044,0059,1005.7,+08.3,086,0102,1640556298,58.302 72,0041,0055,1005.5,+08.2,087,0102,1640556598,58.289 74,0027,0037,1005.6,+08.3,086,0105,1640556898,58.295 74,0019,0026,1005.5,+08.3,086,0114,1640557198,58.284 70,0021,0028,1005.6,+08.3,086,0105,1640557498,58.363 72,0019,0026,1005.8,+08.4,087,0111,1640557798,58.413 74,0021,0028,1005.7,+08.3,086,0111,1640558098,58.413 74,0014,0018,1005.6,+08.3,087,0105,1640558398,58.41 72,0017,0023,1005.4,+08.3,087,0105,1640558698,58.408 72,0017,0023,1005.5,+08.3,087,0108,1640558998,58.402 70,0022,0029,1005.5,+08.4,086,0103,1640559298,58.39 72,0017,0023,1005.4,+08.4,086,0106,1640559898,58.375 72,0016,0022,1005.4,+08.4,086,0097,1640560198,58.37 72,0014,0018,1005.4,+08.4,086,0107,1640560498,58.366 72,0015,0021,1005.3,+08.5,087,0101,1640560798,58.365 70,0024,0032,1005.2,+08.5,086,0110,1640561098,58.442 70,0020,0027,1005.2,+08.4,086,0118,1640561398,58.503 72,0021,0028,1005.1,+08.5,086,0113,1640561698,58.482 74,0019,0026,1005.2,+08.5,086,0120,1640562298,58.48 72,0017,0023,1005.3,+08.4,086,0111,1640562598,58.477 72,0014,0018,1005.3,+08.4,086,0100,1640562898,58.471 74,0015,0021,1005.2,+08.4,086,0103,1640563198,58.472 72,0013,0017,1005.2,+08.5,086,0092,1640563498,58.461 72,0015,0021,1005.3,+08.5,086,0113,1640563798,58.464 72,0012,0016,1005.3,+08.5,086,0099,1640564098,58.453 72,0014,0018,1005.5,+08.6,087,0103,1640564398,58.452 72,0018,0024,1005.4,+08.6,087,0110,1640564698,58.528 72,0017,0023,1005.6,+08.6,087,0112,1640564998,58.58 72,0015,0021,1005.5,+08.6,087,0113,1640565298,58.578 72,0017,0023,1005.5,+08.6,087,0125,1640565598,58.576 74,0015,0021,1005.2,+08.7,087,0103,1640565898,58.569 72,0016,0022,1005.3,+08.7,087,0082,1640566198,58.563 72,0015,0021,1005.3,+08.7,088,0106,1640566498,58.562 72,0019,0026,1005.5,+08.7,088,0100,1640566798,58.553 72,0015,0021,1005.3,+08.8,088,0114,1640567098,58.547 72,0020,0027,1005.4,+08.9,087,0128,1640567698,58.526 70,0020,0027,1005.5,+09.0,087,0116,1640567998,58.516 70,0015,0021,1005.2,+08.9,087,0118,1640568298,58.603 70,0017,0023,1005.3,+08.9,088,0105,1640568598,58.65 74,0016,0022,1005.3,+08.9,087,0110,1640568898,58.647 72,0014,0018,1005.3,+08.9,087,0127,1640569198,58.647 72,0018,0024,1004.9,+08.8,088,0108,1640569498,58.641 74,0016,0022,1004.9,+08.9,088,0091,1640569798,58.638 72,0019,0026,1005.2,+08.8,088,0104,1640570098,58.625 74,0019,0026,1004.6,+08.8,088,0109,1640570698,58.626 99,0018,0024,1004.8,+08.9,088,0105,1640570998,58.625 72,0019,0026,1004.6,+08.9,089,0109,1640571298,58.613 70,0019,0026,1004.6,+08.9,088,0124,1640571598,58.601 70,0015,0021,1004.7,+09.0,089,0103,1640571898,58.685 70,0018,0024,1004.8,+09.0,089,0120,1640572198,58.748 70,0020,0027,1004.5,+09.0,089,0101,1640572498,58.733 70,0027,0037,1004.6,+09.0,089,0107,1640572798,58.732 70,0020,0027,1004.5,+09.0,089,0113,1640573098,58.731 72,0020,0027,1004.7,+09.0,089,0102,1640573398,58.728 72,0022,0029,1004.9,+09.0,090,0111,1640573698,58.722 72,0020,0027,1005.0,+09.0,089,0105,1640573998,58.72 70,0017,0023,1004.7,+08.9,089,0097,1640574598,58.705 70,0018,0024,1004.5,+08.9,089,0102,1640574898,58.696 70,0014,0018,1004.5,+08.9,090,0103,1640575198,58.705 72,0018,0024,1004.6,+08.9,090,0102,1640575498,58.783 72,0017,0023,1004.7,+08.9,090,0105,1640575798,58.838 72,0015,0021,1004.8,+08.9,090,0099,1640576098,58.823 74,0014,0018,1004.8,+08.9,090,0099,1640576398,58.819 70,0018,0024,1004.6,+08.8,090,0119,1640576698,58.814 70,0019,0026,1004.4,+08.8,089,0113,1640576998,58.817 70,0017,0023,1004.6,+08.9,090,0110,1640577298,58.805 70,0017,0023,1004.6,+08.9,090,0122,1640577598,58.804 72,0016,0022,1004.8,+08.9,090,0096,1640577898,58.79 70,0015,0021,1004.7,+08.9,090,0102,1640578198,58.776 70,0019,0026,1004.5,+09.0,089,0122,1640578498,58.774 70,0019,0026,1004.5,+09.0,089,0106,1640578798,58.777 70,0017,0023,1004.5,+09.1,089,0096,1640579098,58.859 72,0016,0022,1004.5,+09.1,089,0098,1640579398,58.919 72,0015,0021,1004.2,+09.1,089,0105,1640579998,58.718 70,0018,0024,1004.3,+09.1,088,0133,1640580298,58.903 72,0013,0017,1004.4,+09.1,088,0120,1640580598,58.895 70,0016,0022,1004.4,+09.2,088,0106,1640580898,58.89 70,0014,0018,1004.6,+09.2,088,0107,1640581198,58.883 70,0019,0026,1004.5,+09.2,087,0113,1640581498,58.879 72,0012,0016,1004.6,+09.3,088,0121,1640581798,58.876 72,0016,0022,1004.7,+09.3,087,0113,1640582098,58.873 70,0015,0021,1004.7,+09.4,087,0124,1640582698,58.937 72,0015,0021,1004.6,+09.4,087,0110,1640582998,58.994 70,0019,0026,1004.7,+09.5,087,0096,1640583598,58.984 70,0014,0018,1004.5,+09.5,087,0096,1640583898,58.976 70,0019,0026,1004.7,+09.6,087,0116,1640584198,58.968 70,0018,0024,1004.6,+09.6,087,0094,1640584498,58.972 70,0014,0018,1004.8,+09.6,087,0113,1640584798,58.964 74,0016,0022,1004.5,+09.6,087,0091,1640585098,58.962 70,0016,0022,1004.7,+09.7,087,0089,1640585398,58.949 70,0018,0024,1004.5,+09.8,087,0108,1640585698,58.946 72,0019,0026,1004.6,+09.8,087,0115,1640585998,58.937 70,0016,0022,1004.5,+09.8,087,0109,1640586299,59.031 70,0014,0018,1004.4,+09.9,087,0111,1640586599,59.077 70,0020,0027,1004.6,+09.8,087,0107,1640586899,59.069 70,0018,0024,1004.6,+09.8,087,0108,1640587199,59.065 70,0016,0022,1004.6,+09.7,087,0103,1640587499,59.061 72,0016,0022,1004.4,+09.8,087,0097,1640588099,59.048 70,0023,0031,1004.5,+09.9,087,0117,1640588399,59.044 70,0015,0021,1004.6,+10.0,087,0096,1640588699,59.037 70,0022,0029,1004.4,+10.0,087,0099,1640588999,59.026 72,0027,0037,1004.4,+10.5,086,0110,1640589599,59.024 70,0028,0038,1004.7,+10.5,085,0096,1640589899,59.094 74,0019,0026,1004.6,+10.4,085,0088,1640590199,59.166 70,0018,0024,1004.6,+10.6,084,0111,1640590499,59.154 72,0024,0032,1004.9,+10.8,084,0091,1640590799,59.145 70,0018,0024,1004.5,+11.0,083,0119,1640591099,59.136 70,0021,0028,1004.4,+11.5,082,0117,1640591399,59.126 74,0017,0023,1004.7,+12.0,079,0107,1640591699,59.125 70,0018,0024,1004.4,+12.5,077,0094,1640591999,59.12 74,0014,0018,1004.5,+13.0,075,0127,1640592299,59.114 72,0012,0016,1004.5,+12.7,075,0114,1640592599,59.11 70,0011,0015,1004.4,+12.5,077,0114,1640592899,59.098 70,0014,0018,1004.4,+12.6,077,0092,1640593199,59.1 72,0009,0012,1004.5,+12.5,077,0095,1640593499,59.177 70,0014,0018,1004.4,+12.6,077,0113,1640593799,59.23 70,0015,0021,1004.8,+12.5,077,0097,1640594099,59.219 72,0011,0015,1004.4,+12.6,077,0099,1640594399,59.204 66,0013,0017,1004.3,+12.9,076,0109,1640594699,59.192 70,0012,0016,1004.0,+13.1,075,0097,1640594999,59.19 70,0012,0016,1004.3,+12.6,076,0111,1640595299,59.188 70,0012,0016,1004.3,+12.6,077,0110,1640595599,59.177 72,0018,0024,1004.0,+12.7,077,0105,1640595899,59.179 72,0013,0017,1004.0,+13.0,076,0089,1640596199,59.174 72,0010,0013,1003.7,+13.1,076,0100,1640596499,59.16 74,0013,0017,1004.1,+12.9,076,0119,1640596799,59.157 70,0014,0018,1003.7,+13.1,076,0096,1640597099,59.245 72,0013,0017,1004.0,+13.2,075,0096,1640597399,59.304 70,0013,0017,1003.6,+13.3,075,0123,1640597699,59.286 66,0014,0018,1004.0,+13.2,075,0111,1640597999,59.289 70,0014,0018,1003.5,+13.3,074,0132,1640598299,59.275 70,0011,0015,1003.9,+12.8,076,0129,1640598599,59.267 74,0011,0015,1003.7,+12.6,078,0095,1640598899,59.255 70,0016,0022,1003.5,+12.8,077,0104,1640599199,59.254 72,0012,0016,1003.5,+13.6,074,0108,1640599499,59.252 70,0018,0024,1003.7,+13.3,075,0098,1640599799,59.251 72,0018,0024,1003.7,+13.5,074,0111,1640600099,59.245 72,0015,0021,1003.6,+13.4,074,0110,1640600399,59.237 72,0009,0012,1003.3,+13.2,075,0113,1640600699,59.316 72,0017,0023,1003.2,+13.5,074,0106,1640600999,59.369 70,0013,0017,1003.1,+13.4,074,0099,1640601299,59.348 66,0011,0015,1003.1,+13.1,075,0099,1640601599,59.349 66,0015,0021,1003.2,+13.2,075,0114,1640601899,59.336 70,0011,0015,1002.9,+13.0,075,0102,1640602199,59.33 66,0014,0018,1003.2,+13.2,074,0127,1640602499,59.322 70,0011,0015,1002.9,+13.4,074,0108,1640602799,59.319 74,0017,0023,1002.9,+13.2,074,0110,1640603099,59.316 70,0011,0015,1002.8,+13.4,074,0107,1640603399,59.316 66,0015,0021,1002.8,+13.4,073,0101,1640603699,59.305 72,0011,0015,1002.7,+13.2,074,0106,1640603999,59.306 66,0014,0018,1002.7,+13.5,073,0100,1640604299,59.378 72,0023,0031,1003.0,+13.7,072,0102,1640604899,59.429 70,0013,0017,1002.8,+13.7,072,0093,1640605199,59.426 66,0012,0016,1002.7,+13.5,073,0107,1640605499,59.425 70,0013,0017,1002.7,+13.5,073,0115,1640605799,59.42 70,0010,0013,1002.7,+13.0,075,0102,1640606099,59.396 70,0012,0016,1002.6,+12.9,076,0113,1640606399,59.391 70,0014,0018,1002.5,+12.8,077,0106,1640606699,59.392 70,0014,0018,1002.6,+12.6,077,0121,1640606999,59.377 70,0016,0022,1002.5,+12.5,078,0112,1640607299,59.379 72,0013,0017,1002.3,+12.4,079,0100,1640607599,59.375 74,0011,0015,1002.3,+12.4,079,0106,1640607899,59.45 70,0013,0017,1002.6,+12.5,079,0099,1640608199,59.509 72,0015,0021,1002.4,+12.7,079,0107,1640608499,59.491 70,0018,0024,1002.3,+12.8,078,0120,1640608799,59.503 70,0013,0017,1002.5,+12.8,079,0108,1640609099,59.483 70,0013,0017,1002.5,+12.6,079,0111,1640609699,59.471 70,0017,0023,1002.4,+12.7,079,0117,1640609999,59.465 70,0014,0018,1002.4,+12.7,079,0102,1640610299,59.46 70,0016,0022,1002.3,+12.7,079,0118,1640610599,59.447 72,0011,0015,1002.1,+12.7,079,0117,1640610899,59.441 70,0016,0022,1002.6,+12.6,080,0120,1640611199,59.438 70,0021,0028,1002.4,+12.6,080,0096,1640611499,59.526 70,0015,0021,1002.2,+12.6,080,0110,1640611799,59.593 70,0013,0017,1002.1,+12.6,080,0119,1640612099,59.581 70,0015,0021,1002.1,+12.7,080,0112,1640612399,59.572 70,0013,0017,1002.2,+12.6,080,0102,1640612699,59.561 72,0018,0024,1002.0,+12.6,080,0107,1640612999,59.561 70,0014,0018,1002.5,+12.5,081,0111,1640613299,59.557 70,0015,0021,1002.3,+12.5,081,0108,1640613599,59.551 72,0016,0022,1002.2,+12.4,081,0094,1640613899,59.544 72,0010,0013,1002.2,+12.3,082,0113,1640614199,59.534 72,0016,0022,1001.9,+12.3,083,0101,1640614499,59.527 70,0018,0024,1002.1,+12.2,083,0094,1640614799,59.524 70,0016,0022,1001.8,+12.2,083,0141,1640615099,59.602 72,0015,0021,1001.9,+12.1,084,0094,1640615399,59.654 70,0017,0023,1001.8,+12.0,084,0115,1640615699,59.648 70,0018,0024,1001.8,+12.0,084,0102,1640615999,59.65 70,0019,0026,1002.0,+11.8,085,0124,1640616299,59.647 72,0024,0032,1002.0,+11.9,085,0115,1640616599,59.638 70,0018,0024,1002.0,+11.9,085,0115,1640616899,59.636 70,0024,0032,1002.0,+11.9,086,0108,1640617199,59.626 70,0019,0026,1001.9,+11.8,086,0099,1640617499,59.621 70,0019,0026,1002.0,+11.8,086,0106,1640617799,59.609 70,0012,0016,1001.6,+11.7,087,0076,1640618099,59.607 70,0016,0022,1001.7,+11.6,087,0092,1640618399,59.597 70,0017,0023,1001.5,+11.5,088,0097,1640618699,59.675 72,0017,0023,1001.3,+11.5,088,0109,1640618999,59.731 72,0027,0037,1001.7,+11.5,089,0096,1640619299,59.724 72,0027,0037,1001.8,+11.5,089,0102,1640619599,59.724 72,0020,0027,1001.8,+11.5,089,0102,1640619899,59.708 66,0020,0027,1001.7,+11.5,089,0098,1640620199,59.717 72,0021,0028,1001.9,+11.5,089,0103,1640620499,59.705 74,0017,0023,1001.5,+11.4,089,0096,1640621099,59.694 72,0020,0027,1001.3,+11.4,089,0108,1640621399,59.68 72,0029,0039,1001.3,+11.3,090,0101,1640621699,59.683 70,0040,0054,1001.4,+11.3,089,0091,1640621999,59.682 70,0039,0053,1001.5,+11.4,089,0089,1640622299,59.758 72,0019,0026,1001.7,+11.7,088,0107,1640622599,59.818 70,0037,0050,1001.5,+11.6,088,0103,1640622899,59.802 70,0057,0076,1001.5,+11.7,088,0112,1640623199,59.788 70,0052,0070,1001.5,+11.6,087,0097,1640623499,59.794 72,0041,0055,1001.5,+11.6,087,0122,1640623799,59.789 70,0040,0054,1001.5,+11.6,087,0116,1640624099,59.775 72,0030,0042,1001.6,+11.7,087,0104,1640624399,59.779 72,0027,0037,1001.7,+11.8,087,0097,1640624699,59.776 70,0031,0043,1001.8,+11.8,087,0091,1640624999,59.759 70,0021,0028,1001.6,+11.9,087,0116,1640625299,59.753 70,0016,0022,1001.6,+12.6,084,0124,1640625599,59.741 70,0011,0015,1001.7,+12.7,083,0097,1640625899,59.816 72,0024,0032,1001.3,+12.6,084,0114,1640626199,59.871 70,0017,0023,1001.4,+12.8,083,0117,1640626499,59.867 70,0027,0037,1001.5,+12.7,083,0093,1640626799,59.867 74,0021,0028,1001.4,+12.8,083,0099,1640627099,59.855 72,0014,0018,1001.5,+12.8,083,0085,1640627399,59.859 72,0024,0032,1001.4,+12.7,083,0111,1640627699,59.856 72,0023,0031,1001.6,+12.7,083,0080,1640627999,59.852 70,0026,0036,1001.4,+12.4,084,0099,1640628299,59.834 70,0035,0048,1001.6,+12.2,085,0106,1640628599,59.838 70,0056,0075,1001.7,+12.2,085,0124,1640628899,59.829 72,0024,0032,1001.5,+12.4,085,0118,1640629199,59.82 70,0029,0039,1001.7,+12.5,084,0113,1640629499,59.713 72,0021,0028,1001.7,+12.5,084,0098,1640629799,59.766 70,0036,0049,1001.5,+12.4,085,0096,1640630099,59.951 70,0032,0044,1001.7,+12.5,085,0110,1640630399,59.946 72,0015,0021,1001.8,+12.9,083,0114,1640630699,59.938 72,0019,0026,1001.7,+12.9,083,0117,1640630999,59.934 70,0015,0021,1001.8,+12.9,083,0116,1640631299,59.929 72,0021,0028,1001.6,+13.0,083,0119,1640631599,59.92 72,0016,0022,1001.6,+13.3,082,0112,1640631899,59.912 72,0017,0023,1001.7,+13.6,080,0112,1640632199,59.909 70,0016,0022,1001.6,+13.8,079,0120,1640632499,59.904 74,0018,0024,1001.7,+13.9,078,0109,1640632799,59.901 70,0016,0022,1002.0,+14.1,077,0111,1640633099,59.969 66,0017,0023,1001.9,+13.9,078,0100,1640633400,0.027 72,0017,0023,1001.8,+13.9,078,0118,1640633700,0.014 70,0014,0018,1001.8,+14.0,078,0114,1640634000,0.01 70,0012,0016,1001.3,+14.1,077,0108,1640634299,59.996 72,0014,0018,1001.3,+14.0,078,0127,1640634599,59.992 70,0015,0021,1001.6,+14.0,078,0112,1640634899,59.989 70,0014,0018,1001.7,+14.1,077,0102,1640635199,59.985 70,0019,0026,1001.7,+14.1,078,0121,1640635499,59.977 72,0012,0016,1001.7,+14.0,078,0104,1640635799,59.982 70,0013,0017,1001.7,+14.0,078,0119,1640636099,59.963 99,0019,0026,1001.7,+14.0,079,0090,1640636399,59.97 70,0016,0022,1001.7,+14.0,079,0102,1640636700,0.047 72,0020,0027,1001.7,+13.8,080,0118,1640637000,0.098 72,0011,0015,1001.7,+13.9,079,0092,1640637300,0.095 72,0016,0022,1001.6,+13.8,080,0109,1640637600,0.084 72,0013,0017,1001.7,+13.9,079,0117,1640637900,0.073 72,0012,0016,1001.6,+13.7,081,0113,1640638200,0.069 72,0017,0023,1002.0,+13.7,081,0111,1640638500,0.086 74,0015,0021,1001.5,+13.6,082,0093,1640639100,0.05 72,0016,0022,1001.6,+13.5,083,0106,1640639400,0.049 72,0018,0024,1001.3,+13.4,083,0109,1640639700,0.041 72,0013,0017,1001.4,+13.5,082,0106,1640640000,0.037 72,0018,0024,1001.3,+13.4,082,0103,1640640300,0.129 72,0015,0021,1001.4,+13.5,082,0117,1640640600,0.18 74,0018,0024,1001.4,+13.6,081,0103,1640640900,0.155 72,0018,0024,1001.6,+13.6,081,0102,1640641200,0.15 72,0014,0018,1001.2,+13.6,081,0098,1640641500,0.148 72,0019,0026,1001.3,+13.6,082,0097,1640641800,0.179 74,0022,0029,1001.4,+13.4,082,0116,1640642100,0.149 72,0016,0022,1001.2,+13.3,083,0122,1640642400,0.116 72,0014,0018,1001.1,+13.3,083,0098,1640642700,0.158 72,0016,0022,1001.1,+13.3,083,0090,1640643000,0.121 74,0011,0015,1001.1,+13.4,082,0107,1640643300,0.107 72,0017,0023,1001.2,+13.4,082,0094,1640643600,0.099 72,0014,0018,1001.2,+13.4,083,0117,1640643900,0.171 70,0009,0012,1000.7,+13.4,082,0091,1640644200,0.242 72,0011,0015,1000.9,+13.5,081,0101,1640644500,0.242 72,0010,0013,1001.0,+13.5,081,0106,1640645100,0.218 72,0017,0023,1000.7,+13.5,081,0119,1640645400,0.198 72,0017,0023,1001.0,+13.6,080,0098,1640645700,0.226 72,0013,0017,1000.7,+13.5,081,0102,1640646000,0.195 72,0015,0021,1001.0,+13.4,081,0100,1640646300,0.21 72,0018,0024,1001.1,+13.3,083,0105,1640646600,0.182 72,0020,0027,1000.9,+12.7,084,0108,1640647200,0.173 72,0020,0027,1001.2,+12.5,086,0125,1640647500,0.259 72,0016,0022,1000.7,+11.6,086,0106,1640648100,0.295 72,0019,0026,1000.8,+11.4,087,0102,1640648400,0.292 72,0019,0026,1001.0,+11.1,087,0107,1640648700,0.312 72,0017,0023,1000.9,+11.0,087,0105,1640649000,0.281 74,0016,0022,1001.2,+10.8,088,0094,1640649300,0.337 72,0019,0026,1001.1,+10.8,088,0104,1640649600,0.285 72,0022,0029,1001.0,+10.9,088,0098,1640649900,0.278 72,0023,0031,1001.3,+10.8,088,0107,1640650200,0.289 74,0019,0026,1001.0,+10.7,087,0088,1640650500,0.286 72,0019,0026,1000.9,+10.7,087,0113,1640650800,0.253 72,0012,0016,1001.1,+10.8,086,0141,1640651100,0.336 72,0012,0016,1001.0,+11.0,086,0107,1640651400,0.389 70,0016,0022,1001.4,+10.9,085,0108,1640651700,0.377 74,0013,0017,1001.1,+10.8,085,0100,1640652000,0.365 72,0009,0012,1001.2,+10.8,084,0103,1640652300,0.37 74,0010,0013,1001.0,+10.7,085,0123,1640652600,0.377 76,0012,0016,1001.1,+10.7,086,0115,1640652900,0.384 76,0012,0016,1001.4,+10.2,086,0109,1640653200,0.346 78,0008,0011,1000.9,+09.7,087,0116,1640653500,0.348 76,0009,0012,1001.1,+09.6,089,0096,1640653800,0.333 76,0009,0012,1001.1,+09.0,088,0103,1640654400,0.352 76,0008,0011,1001.1,+09.0,089,0122,1640654700,0.403 78,0011,0015,1000.8,+08.9,089,0124,1640655001,1.093 78,0009,0012,1000.9,+08.8,089,0118,1640655300,0.461 80,0010,0013,1000.9,+08.8,090,0091,1640655600,0.452 80,0009,0012,1000.8,+08.6,090,0095,1640655900,0.464 80,0010,0013,1001.0,+08.2,090,0110,1640656500,0.433 78,0010,0013,1001.3,+08.0,089,0118,1640656800,0.43 80,0008,0011,1001.4,+08.1,090,0126,1640657100,0.429 78,0010,0013,1001.2,+08.1,090,0118,1640657400,0.431 80,0010,0013,1001.5,+08.1,089,0115,1640658000,0.431 78,0006,0008,1001.2,+08.0,089,0101,1640658300,0.499 78,0006,0008,1001.0,+08.0,088,0096,1640658600,0.545 80,0008,0011,1001.3,+07.8,088,0122,1640658900,0.544 78,0008,0011,1001.2,+07.8,088,0108,1640659200,0.536 80,0009,0012,1001.1,+07.6,088,0108,1640659500,0.524 78,0005,0007,1001.0,+07.5,087,0113,1640660100,0.557 78,0006,0008,1001.2,+07.4,087,0125,1640660400,0.524 78,0005,0007,1000.9,+07.3,085,0119,1640660700,0.514 78,0005,0007,1001.1,+07.3,084,0107,1640661000,0.51 78,0005,0007,1001.1,+07.0,085,0112,1640661600,0.504 78,0005,0007,1001.3,+07.0,085,0104,1640661900,0.579 78,0004,0006,1001.0,+06.9,085,0095,1640662200,0.631 78,0004,0006,1001.4,+06.8,085,0091,1640662500,0.636 78,0004,0006,1001.4,+06.7,084,0094,1640662800,0.628 78,0005,0007,1001.2,+06.8,085,0112,1640663100,0.621 78,0004,0006,1001.3,+06.7,085,0109,1640663400,0.61 78,0004,0006,1001.3,+06.7,085,0109,1640663700,0.611 76,0006,0008,1001.3,+06.7,083,0096,1640664000,0.787 78,0008,0011,1001.1,+06.5,083,0103,1640664300,0.599 78,0005,0007,1001.4,+06.6,084,0095,1640664600,0.589 78,0006,0008,1001.5,+06.6,084,0116,1640664900,0.587 76,0005,0007,1001.6,+06.5,084,0110,1640665200,0.578 78,0005,0007,1001.5,+06.5,084,0098,1640665500,0.66 78,0005,0007,1001.6,+06.4,084,0110,1640665800,0.724 78,0005,0007,1001.8,+06.3,083,0123,1640666100,0.717 76,0006,0008,1001.7,+06.2,083,0097,1640666400,0.705 76,0006,0008,1001.8,+06.3,084,0108,1640666700,0.703 78,0007,0010,1002.0,+06.3,083,0120,1640667000,0.698 78,0005,0007,1001.8,+06.2,083,0110,1640667300,0.695 78,0006,0008,1001.9,+06.2,083,0113,1640667600,0.69 76,0006,0008,1002.0,+06.4,083,0127,1640668200,0.686 76,0006,0008,1001.9,+06.3,083,0113,1640668800,0.683 76,0005,0007,1001.9,+06.2,082,0080,1640669100,0.748 78,0006,0008,1001.9,+06.3,083,0112,1640669400,0.815 78,0006,0008,1001.9,+06.3,083,0118,1640669700,0.807 78,0007,0010,1001.9,+06.3,082,0101,1640670000,0.8 78,0006,0008,1001.9,+06.2,081,0103,1640670900,0.783 78,0007,0010,1001.9,+06.2,082,0091,1640671200,0.788 78,0010,0013,1002.2,+06.0,082,0107,1640671500,0.785 76,0008,0011,1002.3,+06.1,082,0098,1640671800,0.774 78,0006,0008,1001.9,+05.9,081,0089,1640672100,0.785 80,0005,0007,1002.3,+06.1,081,0089,1640672700,0.855 76,0006,0008,1002.5,+06.2,082,0108,1640673000,0.907 76,0006,0008,1002.3,+06.1,080,0125,1640673300,0.905 76,0019,0026,1002.2,+06.1,081,0131,1640673600,0.895 76,0009,0012,1002.7,+06.2,080,0115,1640673900,0.895 76,0007,0010,1002.6,+06.1,080,0100,1640674200,0.889 76,0006,0008,1002.5,+06.2,079,0119,1640674500,0.886 74,0005,0007,1002.8,+05.9,078,0109,1640674800,0.883 76,0006,0008,1002.7,+05.9,079,0115,1640675100,0.868 76,0006,0008,1002.5,+05.9,080,0132,1640675400,0.866 76,0007,0010,1002.5,+06.9,077,0103,1640676300,0.935 78,0006,0008,1002.7,+07.3,076,0117,1640676600,0.989 76,0005,0007,1002.6,+07.3,075,0093,1640676900,0.99 76,0014,0018,1002.8,+06.9,076,0087,1640677200,0.979 76,0007,0010,1003.1,+06.7,076,0112,1640677501,1.143 76,0005,0007,1002.9,+06.7,075,0105,1640677800,0.965 76,0009,0012,1002.9,+07.1,075,0110,1640678400,0.959 76,0015,0021,1002.9,+07.8,074,0114,1640678700,0.962 76,0008,0011,1002.6,+09.4,069,0094,1640679600,0.95 76,0007,0010,1003.0,+09.2,067,0119,1640679901,1.026 76,0008,0011,1002.9,+08.8,069,0096,1640680201,1.077 76,0007,0010,1002.8,+08.0,071,0127,1640680801,1.065 76,0009,0012,1002.8,+07.9,071,0120,1640681101,1.067 76,0010,0013,1003.0,+08.1,073,0106,1640681401,1.063 76,0006,0008,1002.7,+07.6,073,0114,1640681701,1.05 76,0007,0010,1003.0,+07.5,073,0113,1640682001,1.061 76,0015,0021,1003.0,+07.8,076,0100,1640682301,1.039 76,0011,0015,1003.1,+08.1,073,0092,1640682601,1.039 76,0010,0013,1003.0,+08.1,074,0105,1640683201,1.027 76,0010,0013,1002.8,+08.4,074,0116,1640683501,1.139 76,0009,0012,1002.7,+08.3,074,0121,1640683801,1.164 76,0010,0013,1002.7,+08.0,075,0112,1640684101,1.171 76,0008,0011,1002.6,+08.3,074,0107,1640684401,1.153 76,0011,0015,1002.6,+09.0,072,0110,1640684701,1.151 76,0010,0013,1002.8,+09.4,070,0097,1640685301,1.138 74,0006,0008,1002.5,+09.3,070,0116,1640685601,1.145 76,0007,0010,1003.1,+09.2,069,0109,1640685901,1.128 74,0005,0007,1002.6,+08.1,069,0108,1640686201,1.122 76,0008,0011,1002.5,+08.6,070,0105,1640686501,1.12 74,0006,0008,1002.7,+07.9,070,0116,1640686801,1.106 76,0004,0006,1003.0,+08.1,070,0114,1640687101,1.185 76,0009,0012,1002.6,+07.9,072,0121,1640687401,1.249 76,0010,0013,1002.7,+07.6,072,0123,1640687701,1.233 76,0009,0012,1002.7,+07.2,073,0101,1640688001,1.234 76,0011,0015,1002.7,+07.5,073,0106,1640688601,1.224 76,0008,0011,1002.7,+07.9,076,0085,1640688901,1.214 76,0008,0011,1002.9,+07.7,073,0102,1640689201,1.212 74,0007,0010,1002.9,+07.8,074,0115,1640689501,1.212 74,0009,0012,1003.1,+07.5,073,0111,1640689801,1.203 74,0008,0011,1002.9,+07.4,075,0104,1640690101,1.208 76,0009,0012,1002.7,+07.3,075,0110,1640690701,1.282 76,0008,0011,1002.8,+07.6,074,0097,1640691001,1.346 76,0009,0012,1002.8,+07.7,073,0097,1640691301,1.337 76,0009,0012,1003.0,+07.8,074,0109,1640691601,1.341 76,0009,0012,1002.8,+07.7,073,0113,1640691901,1.338 76,0011,0015,1002.6,+07.6,073,0100,1640692501,1.323 76,0062,0085,1002.7,+07.4,072,0119,1640692801,1.123 76,0033,0045,1002.5,+07.4,075,0092,1640693101,1.313 74,0017,0023,1002.5,+07.2,076,0122,1640693401,1.296 74,0013,0017,1002.5,+06.9,075,0114,1640693701,1.292 76,0010,0013,1002.7,+07.0,076,0103,1640694001,1.289 74,0012,0016,1002.6,+06.7,075,0113,1640694301,1.37 76,0011,0015,1002.7,+06.8,077,0117,1640694601,1.428 74,0010,0013,1002.4,+06.9,077,0118,1640694901,1.427 74,0009,0012,1002.8,+06.8,077,0125,1640695201,1.408 76,0006,0008,1002.6,+06.5,077,0118,1640695501,1.416 74,0012,0016,1003.1,+06.5,078,0112,1640695801,1.41 74,0010,0013,1002.7,+06.1,079,0108,1640696101,1.398 74,0012,0016,1003.1,+06.0,079,0118,1640696701,1.383 76,0011,0015,1003.0,+06.2,080,0107,1640697001,1.391 76,0010,0013,1002.9,+06.2,079,0109,1640697301,1.383 74,0010,0013,1003.2,+06.2,079,0115,1640697601,1.385 76,0009,0012,1003.0,+06.0,080,0117,1640697901,1.461 74,0011,0015,1003.2,+06.1,082,0108,1640698201,1.523 76,0010,0013,1003.2,+06.0,083,0099,1640698501,1.532 76,0013,0017,1003.2,+06.4,084,0104,1640698801,1.503 74,0011,0015,1003.5,+06.3,082,0116,1640699401,1.509 74,0011,0015,1003.2,+06.1,081,0102,1640699701,1.497 74,0011,0015,1003.1,+06.1,081,0090,1640700001,1.498 74,0013,0017,1003.3,+06.0,081,0112,1640700301,1.49 74,0019,0026,1003.1,+06.0,081,0122,1640700601,1.48 76,0017,0023,1003.2,+05.9,082,0110,1640700901,1.472 74,0013,0017,1003.1,+05.6,082,0103,1640701201,1.462 74,0011,0015,1003.3,+05.7,083,0083,1640701501,1.556 76,0018,0024,1003.6,+06.0,086,0114,1640701801,1.607 76,0012,0016,1003.2,+05.7,084,0115,1640702101,1.605 74,0014,0018,1003.5,+05.6,083,0131,1640702401,1.595 99,0012,0016,1003.2,+05.7,085,0117,1640702701,1.59 74,0013,0017,1003.2,+05.5,082,0104,1640703001,1.588 74,0014,0018,1003.3,+05.5,083,0119,1640703301,1.583 74,0012,0016,1003.3,+05.6,083,0077,1640703601,1.57 72,0012,0016,1003.3,+05.5,083,0117,1640703901,1.582 72,0018,0024,1003.3,+05.4,084,0099,1640704501,1.575 74,0013,0017,1003.3,+05.5,084,0091,1640705101,1.644 74,0017,0023,1003.7,+05.4,083,0100,1640705701,1.693 74,0015,0021,1003.6,+05.3,083,0115,1640706001,1.693 74,0015,0021,1003.6,+05.3,084,0122,1640706301,1.682 74,0019,0026,1003.4,+05.2,084,0112,1640706601,1.675 74,0018,0024,1003.6,+05.1,083,0116,1640706901,1.677 74,0017,0023,1004.1,+05.1,083,0127,1640707201,1.681 74,0015,0021,1003.7,+05.2,084,0109,1640707501,1.681 74,0013,0017,1003.9,+05.1,083,0112,1640707801,1.666 74,0013,0017,1003.9,+05.0,083,0091,1640708101,1.667 74,0028,0038,1004.0,+05.3,084,0107,1640708401,1.655 72,0016,0022,1003.9,+05.3,084,0114,1640708701,1.736 74,0025,0034,1003.9,+05.4,085,0103,1640709001,1.786 74,0028,0038,1004.0,+05.4,084,0101,1640709301,1.788 74,0022,0029,1004.3,+05.2,084,0113,1640709601,1.874 74,0014,0018,1004.2,+05.2,084,0111,1640709901,1.79 74,0017,0023,1004.1,+05.1,083,0120,1640710201,1.782 74,0017,0023,1004.1,+05.4,085,0103,1640710501,1.773 74,0020,0027,1004.2,+05.2,083,0117,1640710801,1.773 74,0016,0022,1004.2,+05.2,083,0101,1640711101,1.772 74,0015,0021,1004.4,+05.3,084,0124,1640711401,1.755 74,0020,0027,1003.9,+05.5,084,0112,1640711701,1.753 74,0017,0023,1004.2,+05.2,084,0127,1640712001,1.741 74,0018,0024,1004.2,+05.3,086,0115,1640712301,1.829 74,0018,0024,1004.5,+05.0,084,0108,1640712601,1.895 76,0018,0024,1004.2,+05.2,085,0106,1640712901,1.889 76,0016,0022,1004.5,+05.1,085,0102,1640713202,2.009 74,0015,0021,1004.4,+04.9,084,0109,1640713501,1.887 74,0015,0021,1004.2,+04.7,084,0107,1640713801,1.87 74,0014,0018,1004.2,+04.9,084,0099,1640714101,1.869 74,0013,0017,1004.1,+04.8,084,0103,1640714401,1.864 74,0014,0018,1004.2,+04.7,084,0100,1640714701,1.871 72,0018,0024,1004.1,+04.8,084,0112,1640715001,1.865 72,0015,0021,1004.2,+04.9,084,0097,1640715301,1.865 74,0016,0022,1004.4,+04.9,084,0105,1640715601,1.857 76,0021,0028,1004.3,+04.9,084,0115,1640715901,1.942 74,0017,0023,1004.1,+04.9,083,0090,1640716501,1.989 74,0014,0018,1004.3,+04.6,083,0110,1640716801,1.981 74,0014,0018,1004.2,+04.5,084,0118,1640717101,1.982 76,0017,0023,1004.2,+04.5,084,0106,1640717701,1.975 74,0015,0021,1004.4,+04.3,084,0103,1640718001,1.975 74,0014,0018,1004.1,+04.4,085,0105,1640718301,1.777 74,0017,0023,1004.2,+04.3,084,0108,1640718601,1.967 72,0017,0023,1004.0,+04.3,084,0107,1640718901,1.961 72,0015,0021,1004.3,+04.2,084,0131,1640719201,1.964 72,0019,0026,1004.2,+04.2,084,0107,1640719501,1.852 74,0014,0018,1004.0,+04.1,084,0103,1640719802,2.102 72,0019,0026,1003.9,+04.0,084,0113,1640720102,2.1 74,0014,0018,1003.8,+04.0,084,0112,1640720402,2.095 76,0012,0016,1003.8,+04.0,083,0102,1640720702,2.086 72,0020,0027,1003.9,+04.1,084,0100,1640721002,2.092 74,0014,0018,1004.0,+04.0,084,0093,1640721302,2.075 72,0012,0016,1003.8,+03.9,083,0102,1640721602,2.085 72,0012,0016,1004.0,+04.2,084,0111,1640721902,2.076 74,0014,0018,1004.2,+04.2,083,0104,1640722202,2.07 72,0013,0017,1003.8,+04.1,082,0110,1640722502,2.061 72,0014,0018,1004.0,+04.3,084,0109,1640722802,2.076 76,0013,0017,1004.1,+04.1,083,0107,1640723102,2.146 76,0014,0018,1003.7,+04.2,083,0103,1640723402,2.194 99,0013,0017,1003.9,+04.0,083,0102,1640723702,2.19 74,0020,0027,1003.8,+04.0,083,0102,1640724002,2.174 72,0017,0023,1003.8,+03.9,083,0109,1640724302,2.186 72,0015,0021,1003.7,+03.9,083,0117,1640724602,2.183 72,0018,0024,1004.0,+04.2,083,0103,1640724902,2.174 72,0014,0018,1004.0,+04.1,083,0100,1640725202,2.172 72,0018,0024,1003.7,+04.0,083,0118,1640725802,2.162 72,0024,0032,1003.9,+04.0,084,0121,1640726102,2.168 74,0019,0026,1003.5,+03.9,084,0127,1640726402,2.153 72,0018,0024,1003.8,+04.0,084,0110,1640726702,2.234 72,0022,0029,1003.9,+03.9,085,0117,1640727002,2.293 72,0026,0036,1004.1,+04.2,086,0099,1640727302,2.287 72,0023,0031,1004.0,+04.2,086,0115,1640727602,2.287 72,0028,0038,1003.8,+03.9,085,0097,1640727902,2.276 72,0024,0032,1003.9,+03.9,085,0118,1640728202,2.275 74,0018,0024,1003.8,+03.8,086,0104,1640728502,2.265 78,0026,0036,1004.0,+03.8,085,0097,1640728802,2.271 72,0024,0032,1003.8,+03.7,086,0120,1640729102,2.279 72,0025,0034,1003.9,+03.7,087,0112,1640729402,2.264 74,0029,0039,1003.5,+03.5,087,0108,1640729702,2.253 72,0028,0038,1003.6,+03.5,088,0096,1640730002,2.247 74,0024,0032,1003.5,+03.6,088,0088,1640730302,2.331 74,0029,0039,1003.6,+03.6,088,0100,1640730602,2.402 72,0023,0031,1003.5,+03.5,088,0109,1640730902,2.385 72,0026,0036,1003.5,+03.5,088,0120,1640731202,2.382 72,0020,0027,1003.4,+03.4,088,0099,1640731802,2.383 72,0024,0032,1003.4,+03.4,089,0104,1640732102,2.386 72,0022,0029,1003.8,+03.3,088,0103,1640732402,2.379 72,0021,0028,1003.5,+03.2,088,0092,1640732702,2.373 72,0017,0023,1003.6,+03.1,087,0093,1640733002,2.373 72,0018,0024,1003.7,+03.3,087,0102,1640733602,2.371 72,0021,0028,1003.3,+03.4,087,0114,1640733902,2.444 74,0015,0021,1003.3,+03.5,087,0111,1640734202,2.499 72,0021,0028,1003.5,+03.4,087,0112,1640734502,2.498 72,0018,0024,1003.5,+03.5,089,0086,1640734802,2.527 72,0018,0024,1003.4,+03.5,088,0114,1640735102,2.495 72,0019,0026,1003.4,+03.7,088,0103,1640735402,2.498 74,0016,0022,1003.6,+03.4,087,0109,1640735702,2.491 72,0017,0023,1003.6,+03.6,087,0117,1640736002,2.486 74,0121,0163,1003.3,+03.5,087,0079,1640736302,2.477 74,0017,0023,1003.4,+03.6,087,0102,1640736602,2.498 72,0014,0018,1003.5,+03.5,086,0099,1640736902,2.472 72,0016,0022,1003.3,+03.6,087,0107,1640737202,2.471 74,0012,0016,1003.5,+03.7,085,0102,1640737502,2.555 72,0011,0015,1003.8,+03.6,085,0106,1640737802,2.606 74,0011,0015,1003.5,+03.6,084,0113,1640738102,2.606 72,0014,0018,1003.6,+03.5,084,0111,1640738402,2.601 72,0010,0013,1003.7,+03.3,084,0096,1640738702,2.598 72,0011,0015,1003.7,+03.3,084,0102,1640739002,2.593 72,0010,0013,1003.7,+03.4,084,0117,1640739602,2.591 72,0010,0013,1003.5,+03.5,084,0119,1640739902,2.58 74,0008,0011,1003.6,+03.5,083,0112,1640740202,2.58 74,0013,0017,1003.3,+03.4,084,0109,1640740802,2.575 72,0013,0017,1003.3,+03.4,084,0112,1640741102,2.664 70,0011,0015,1003.3,+03.1,084,0110,1640741402,2.719 74,0015,0021,1003.2,+03.2,084,0094,1640741702,2.715 74,0015,0021,1003.3,+03.4,084,0117,1640742002,2.713 72,0011,0015,1003.3,+03.3,084,0110,1640742302,2.703 72,0011,0015,1003.5,+03.7,084,0095,1640742602,2.703 72,0008,0011,1003.3,+03.5,084,0113,1640742902,2.703 72,0011,0015,1003.3,+03.4,083,0098,1640743202,2.691 74,0010,0013,1003.3,+03.2,083,0118,1640743502,2.691 72,0009,0012,1003.1,+03.3,083,0109,1640743802,2.685 70,0010,0013,1003.2,+03.1,084,0107,1640744102,2.677 72,0013,0017,1003.1,+03.0,083,0110,1640744402,2.682 70,0009,0012,1003.3,+03.0,083,0107,1640744702,2.767 70,0008,0011,1002.9,+02.9,084,0119,1640745002,2.822 72,0011,0015,1002.9,+03.1,084,0117,1640745302,2.823 72,0010,0013,1003.0,+03.2,084,0129,1640745602,2.817 72,0009,0012,1003.2,+03.1,083,0087,1640745902,2.809 72,0013,0017,1003.2,+03.4,084,0121,1640746202,2.807 74,0014,0018,1002.8,+03.4,084,0086,1640746502,2.808 72,0012,0016,1002.9,+03.5,085,0109,1640746802,2.797 74,0012,0016,1003.0,+03.5,085,0138,1640747102,2.795 72,0013,0017,1003.1,+03.7,085,0105,1640747402,2.788 76,0012,0016,1003.0,+03.6,086,0125,1640747702,2.781 76,0010,0013,1002.9,+03.7,087,0112,1640748002,2.777 76,0010,0013,1002.8,+03.7,088,0131,1640748302,2.863 78,0012,0016,1002.7,+03.6,087,0103,1640748602,2.922 76,0029,0039,1002.7,+03.8,089,0116,1640748902,2.915 76,0014,0018,1002.7,+03.6,088,0109,1640749202,2.917 76,0010,0013,1002.7,+03.4,087,0114,1640749502,2.913 76,0012,0016,1002.8,+03.7,088,0124,1640749802,2.896 78,0008,0011,1002.6,+03.5,088,0114,1640750102,2.886 78,0008,0011,1002.8,+03.6,088,0099,1640750402,2.893 78,0010,0013,1002.4,+03.7,088,0109,1640750702,2.892 80,0007,0010,1002.6,+03.6,088,0117,1640751002,2.885 76,0010,0013,1002.6,+03.6,088,0104,1640751302,2.878 74,0006,0008,1002.4,+03.4,088,0107,1640751602,2.872 76,0006,0008,1002.6,+03.5,089,0110,1640751902,2.966 76,0007,0010,1002.2,+03.4,089,0097,1640752203,3.023 76,0009,0012,1002.6,+03.7,089,0103,1640752503,3.019 76,0050,0068,1002.5,+03.6,090,0127,1640752803,3.014 78,0007,0010,1002.4,+03.7,089,0105,1640753403,3.014 76,0013,0017,1002.5,+03.8,089,0134,1640753703,3.005 78,0027,0037,1002.5,+04.0,090,0110,1640754602,2.982 78,0031,0043,1002.5,+04.0,090,0129,1640754902,2.979 76,0037,0050,1002.4,+04.0,091,0109,1640755202,2.974 78,0024,0032,1002.4,+04.1,090,0122,1640755503,3.062 78,0018,0024,1002.4,+04.1,091,0111,1640755803,3.117 78,0017,0023,1002.4,+04.0,091,0109,1640756103,3.114 78,0016,0022,1002.4,+04.1,091,0145,1640756403,3.12 78,0031,0043,1002.5,+04.1,091,0117,1640756703,3.117 80,0011,0015,1002.1,+04.0,091,0120,1640757003,3.113 82,0012,0016,1002.5,+04.2,091,0096,1640757303,3.102 80,0014,0018,1002.3,+04.0,091,0104,1640757603,3.108 78,0015,0021,1002.3,+04.0,091,0124,1640757903,3.104 78,0013,0017,1002.4,+04.1,091,0112,1640758203,3.098 80,0019,0026,1002.3,+04.3,091,0122,1640758503,3.095 80,0018,0024,1002.3,+04.1,091,0100,1640758803,3.097 80,0018,0024,1002.3,+04.4,091,0093,1640759103,3.176 82,0022,0029,1002.3,+04.4,092,0123,1640759403,3.234 80,0018,0024,1002.4,+04.4,092,0130,1640759703,3.223 82,0020,0027,1002.5,+04.5,091,0102,1640760003,3.225 82,0021,0028,1002.2,+04.4,091,0103,1640760303,3.22 80,0022,0029,1002.2,+04.3,091,0110,1640760603,3.221 80,0021,0028,1002.2,+04.3,091,0125,1640760903,3.215 80,0021,0028,1002.2,+04.8,092,0107,1640761203,3.201 80,0009,0012,1002.3,+05.1,091,0107,1640761503,3.199 80,0008,0011,1001.9,+05.2,091,0121,1640761803,3.21 80,0008,0011,1002.1,+05.3,091,0093,1640762103,3.196 80,0008,0011,1002.1,+05.4,091,0140,1640762403,3.191 80,0008,0011,1001.9,+05.5,091,0107,1640762703,3.271 80,0013,0017,1001.8,+05.6,091,0137,1640763003,3.326 80,0011,0015,1002.2,+05.7,091,0101,1640763603,3.304 78,0010,0013,1002.2,+05.7,091,0098,1640763903,3.295 78,0012,0016,1002.2,+05.7,091,0100,1640764203,3.299 78,0010,0013,1002.1,+05.9,091,0124,1640764503,3.29 80,0008,0011,1001.9,+06.0,092,0118,1640764803,3.288 80,0011,0015,1002.0,+06.0,092,0137,1640765103,3.287 80,0008,0011,1002.1,+05.9,091,0096,1640765403,3.291 80,0012,0016,1002.5,+05.9,092,0112,1640765703,3.278 78,0011,0015,1002.1,+05.9,092,0110,1640766003,3.279 80,0010,0013,1002.5,+05.8,092,0113,1640766303,3.359 80,0012,0016,1002.5,+05.8,092,0105,1640766603,3.421 78,0011,0015,1002.2,+05.9,092,0120,1640766903,3.42 80,0018,0024,1002.1,+06.0,092,0089,1640767203,3.407 78,0013,0017,1002.0,+06.0,092,0114,1640767503,3.411 80,0013,0017,1002.0,+06.1,092,0098,1640767803,3.394 80,0015,0021,1002.1,+06.2,092,0109,1640768103,3.399 78,0014,0018,1002.1,+06.3,092,0115,1640768403,3.392 80,0011,0015,1002.1,+06.3,092,0113,1640768703,3.38 78,0009,0012,1002.0,+06.3,092,0095,1640769003,3.383 80,0009,0012,1001.5,+06.4,092,0102,1640769303,3.371 80,0006,0008,1001.5,+06.5,092,0098,1640769603,3.357 80,0009,0012,1001.3,+06.6,093,0100,1640769903,3.458 82,0007,0010,1001.7,+06.7,093,0128,1640770503,3.501 82,0006,0008,1001.4,+06.7,093,0109,1640770803,3.495 82,0004,0006,1001.5,+06.8,093,0128,1640771103,3.499 82,0009,0012,1001.3,+06.8,093,0107,1640771403,3.5 82,0010,0013,1001.1,+06.9,093,0111,1640771703,3.48 82,0009,0012,1001.2,+07.1,094,0116,1640772303,3.477 82,0005,0007,1001.1,+07.2,093,0108,1640772903,3.46 82,0010,0013,1001.1,+07.1,093,0123,1640773203,3.459 84,0011,0015,1001.0,+07.2,094,0119,1640773503,3.538 84,0011,0015,1001.1,+06.9,093,0118,1640773803,3.589 82,0011,0015,1000.8,+06.8,093,0141,1640774103,3.592 82,0011,0015,1000.8,+06.6,093,0137,1640774403,3.588 82,0007,0010,1000.7,+06.6,093,0118,1640774703,3.577 82,0011,0015,1000.7,+06.6,093,0109,1640775003,3.574 82,0010,0013,1000.4,+06.7,093,0128,1640775303,3.57 82,0009,0012,1000.3,+06.8,094,0144,1640775603,3.582 82,0014,0018,1000.4,+07.0,094,0115,1640776203,3.567 82,0007,0010,1000.3,+07.1,094,0123,1640776503,3.554 82,0011,0015,0999.9,+07.1,094,0115,1640777103,3.646 82,0012,0016,0999.9,+07.1,094,0116,1640777403,3.706 82,0005,0007,0999.8,+07.1,094,0118,1640777703,3.685 82,0006,0008,1000.0,+07.0,093,0118,1640778303,3.689 82,0007,0010,0999.7,+07.1,094,0128,1640778603,3.684 82,0006,0008,0999.8,+07.0,093,0108,1640778903,3.675 84,0006,0008,0999.7,+07.1,094,0138,1640779203,3.663 82,0006,0008,0999.7,+07.1,094,0115,1640779503,3.659 82,0010,0013,0999.8,+07.1,094,0118,1640779803,3.654 82,0011,0015,0999.9,+07.1,094,0119,1640780103,3.648 82,0006,0008,0999.8,+07.1,094,0110,1640780403,3.656 82,0006,0008,1000.0,+07.2,094,0132,1640781003,3.79 84,0008,0011,0999.9,+07.2,094,0123,1640781303,3.776 84,0009,0012,0999.8,+07.1,094,0101,1640781603,3.766 84,0006,0008,0999.8,+07.1,094,0132,1640781903,3.771 82,0009,0012,0999.8,+07.1,094,0133,1640782203,3.761 82,0006,0008,0999.7,+07.1,094,0114,1640782503,3.766 84,0007,0010,0999.7,+07.1,094,0125,1640782803,3.752 84,0004,0006,0999.8,+07.1,094,0127,1640783103,3.754 82,0005,0007,0999.8,+07.1,094,0139,1640783403,3.751 82,0006,0008,0999.7,+07.2,094,0124,1640783703,3.742 82,0008,0011,0999.7,+07.2,094,0127,1640784003,3.739 82,0011,0015,0999.6,+07.2,094,0109,1640784303,3.831 82,0007,0010,0999.7,+07.2,094,0109,1640784603,3.878 82,0008,0011,0999.9,+07.2,095,0120,1640784903,3.882 82,0010,0013,0999.6,+07.1,094,0107,1640785203,3.873 82,0013,0017,0999.7,+07.1,094,0115,1640785503,3.864 84,0009,0012,0999.6,+07.2,095,0112,1640786103,3.852 82,0010,0013,0999.5,+07.3,095,0120,1640786403,3.838 82,0009,0012,0999.5,+07.3,095,0109,1640786703,3.836 82,0008,0011,0999.8,+07.4,095,0127,1640787303,3.838 82,0010,0013,0999.8,+07.4,095,0102,1640787603,3.825 82,0012,0016,0999.8,+07.4,095,0101,1640787903,3.918 84,0012,0016,0999.7,+07.4,095,0099,1640788203,3.971 82,0007,0010,0999.7,+07.3,095,0113,1640788503,3.955 84,0010,0013,0999.7,+07.3,095,0146,1640788803,3.953 82,0008,0011,0999.6,+07.2,095,0113,1640789103,3.946 82,0010,0013,0999.8,+07.4,096,0116,1640789403,3.947 80,0006,0008,1000.0,+07.5,095,0127,1640790303,3.939 80,0007,0010,0999.9,+07.5,096,0156,1640790603,3.926 82,0006,0008,0999.8,+07.6,096,0155,1640790903,3.917 82,0007,0010,0999.9,+07.6,096,0107,1640791203,3.927 80,0010,0013,0999.5,+07.6,096,0131,1640791504,4 82,0012,0016,0999.5,+07.6,096,0155,1640791804,4.054 82,0008,0011,0999.8,+07.7,096,0158,1640792104,4.044 80,0011,0015,0999.9,+07.8,096,0148,1640792404,4.044 82,0010,0013,1000.1,+07.9,096,0132,1640792704,4.041 82,0010,0013,0999.6,+07.9,096,0134,1640793004,4.041 82,0012,0016,0999.5,+07.9,096,0141,1640793304,4.036 82,0011,0015,0999.6,+08.0,096,0127,1640793604,4.022 82,0013,0017,0999.7,+08.0,097,0143,1640793904,4.009 82,0011,0015,0999.9,+08.1,097,0117,1640794204,4.009 82,0018,0024,1000.0,+08.1,096,0149,1640794504,4.003 82,0029,0039,0999.6,+08.2,097,0121,1640794804,4.009 82,0013,0017,0999.4,+08.3,097,0110,1640795104,4.083 82,0009,0012,0999.4,+08.3,097,0150,1640795404,4.144 82,0011,0015,0999.4,+08.3,097,0126,1640795704,4.147 80,0009,0012,0999.6,+08.4,097,0115,1640796004,4.134 82,0011,0015,0999.6,+08.4,097,0126,1640796304,4.124 82,0014,0018,0999.6,+08.4,097,0123,1640796604,4.126 82,0014,0018,0999.9,+08.5,097,0104,1640796904,4.123 82,0012,0016,0999.9,+08.5,097,0130,1640797204,4.123 80,0013,0017,0999.5,+08.6,097,0102,1640797504,4.113 80,0012,0016,0999.8,+08.7,098,0132,1640797804,4.1 82,0011,0015,0999.5,+08.9,098,0107,1640798404,4.09 80,0016,0022,0999.6,+08.9,098,0135,1640799004,4.226 82,0013,0017,0999.4,+09.0,098,0126,1640799304,4.218 80,0011,0015,0999.6,+09.0,098,0118,1640799604,4.206 80,0012,0016,0999.5,+09.0,098,0115,1640799904,4.209 80,0018,0024,0999.5,+09.0,098,0116,1640800204,4.194 80,0009,0012,0999.5,+09.1,098,0150,1640800504,4.195 80,0011,0015,0999.7,+09.1,098,0126,1640800804,4.198 82,0015,0021,0999.6,+09.1,098,0136,1640801104,4.19 80,0014,0018,0999.8,+09.1,098,0108,1640801404,4.19 80,0010,0013,0999.8,+09.2,098,0137,1640801704,4.176 82,0013,0017,0999.4,+09.2,098,0113,1640802004,4.179 80,0010,0013,0999.5,+09.3,098,0112,1640802304,4.262 80,0008,0011,0999.2,+09.3,098,0129,1640802604,4.309 80,0010,0013,0999.5,+09.3,098,0126,1640802904,4.296 80,0013,0017,0999.5,+09.3,099,0134,1640803204,4.289 80,0014,0018,0999.2,+09.3,099,0097,1640803504,4.3 82,0013,0017,0999.5,+09.3,099,0124,1640803804,4.297 82,0017,0023,0999.2,+09.3,099,0107,1640804104,4.281 80,0019,0026,0999.4,+09.3,099,0128,1640804404,4.281 82,0017,0023,0999.4,+09.3,099,0121,1640804704,4.295 82,0015,0021,0999.5,+09.4,099,0117,1640805004,4.272 82,0019,0026,0999.5,+09.4,099,0116,1640805304,4.272 82,0017,0023,0999.5,+09.4,099,0113,1640805604,4.263 82,0018,0024,0999.6,+09.4,099,0117,1640805904,4.347 82,0014,0018,0999.4,+09.4,099,0108,1640806204,4.399 80,0013,0017,0999.4,+09.4,099,0119,1640806504,4.392 80,0021,0028,0999.6,+09.4,099,0121,1640806804,4.385 80,0017,0023,0999.4,+09.4,099,0127,1640807104,4.388 82,0020,0027,0999.5,+09.4,099,0114,1640807404,4.387 80,0022,0029,0999.5,+09.4,099,0119,1640807704,4.381 82,0015,0021,0999.4,+09.4,099,0107,1640808004,4.359 82,0017,0023,0999.5,+09.4,099,0121,1640808304,4.173 80,0019,0026,0999.5,+09.4,099,0103,1640808604,4.352 82,0019,0026,0999.5,+09.4,099,0094,1640808904,4.35 80,0016,0022,0999.5,+09.4,099,0107,1640809204,4.344 82,0017,0023,0999.4,+09.4,099,0118,1640809504,4.43 80,0018,0024,0999.2,+09.5,099,0107,1640809804,4.478 82,0017,0023,0999.2,+09.4,099,0102,1640810104,4.48 82,0017,0023,0999.1,+09.4,099,0111,1640810404,4.468 80,0019,0026,0999.5,+09.4,099,0096,1640810704,4.463 82,0021,0028,0999.6,+09.4,099,0103,1640811004,4.455 80,0022,0029,0999.6,+09.4,099,0104,1640811304,4.451 82,0020,0027,0999.4,+09.4,099,0120,1640811604,4.445 80,0018,0024,0999.1,+09.4,099,0118,1640811904,4.439 82,0016,0022,0999.1,+09.4,099,0100,1640812204,4.43 80,0028,0038,0999.3,+09.6,099,0091,1640812504,4.428 82,0033,0045,0999.3,+09.0,099,0116,1640812804,4.416 82,0034,0047,0999.2,+08.6,098,0111,1640813104,4.505 82,0028,0038,0999.5,+08.3,098,0125,1640813404,4.556 82,0028,0038,0999.2,+08.1,098,0136,1640813704,4.546 82,0020,0027,0999.3,+08.0,098,0113,1640814004,4.543 82,0021,0028,0999.6,+08.0,098,0106,1640814304,4.534 82,0024,0032,0999.0,+08.0,098,0128,1640814604,4.533 82,0021,0028,0999.2,+07.8,098,0110,1640814904,4.526 82,0019,0026,0999.2,+07.8,098,0113,1640815204,4.529 82,0019,0026,0999.5,+07.8,098,0108,1640815504,4.521 82,0016,0022,0999.2,+07.7,098,0114,1640815804,4.538 82,0016,0022,0999.3,+07.6,098,0101,1640816104,4.505 82,0014,0018,0999.0,+07.5,098,0129,1640816404,4.507 82,0022,0029,0999.5,+07.2,098,0106,1640816704,4.59 80,0014,0018,0999.3,+06.9,097,0132,1640817004,4.647 82,0010,0013,0999.2,+06.7,097,0116,1640817304,4.64 80,0015,0021,0999.2,+06.7,097,0130,1640817604,4.634 99,0012,0016,0999.3,+06.5,097,0107,1640817904,4.624 82,0013,0017,0999.5,+06.3,097,0102,1640818204,4.628 82,0014,0018,0999.0,+06.1,097,0124,1640818504,4.62 80,0011,0015,0999.4,+06.2,097,0128,1640818804,4.61 82,0007,0010,0999.2,+06.1,097,0109,1640819104,4.604 82,0010,0013,0999.3,+06.2,097,0126,1640819404,4.614 82,0009,0012,0999.2,+06.1,097,0138,1640819704,4.608 82,0010,0013,0999.2,+06.1,097,0125,1640820004,4.601 82,0009,0012,0999.4,+06.1,097,0139,1640820304,4.682 82,0009,0012,0999.4,+06.2,097,0106,1640820604,4.722 82,0010,0013,0999.5,+06.1,097,0109,1640820904,4.724 80,0012,0016,0999.8,+06.0,096,0091,1640821204,4.721 82,0008,0011,0999.6,+05.9,096,0106,1640821504,4.72 80,0008,0011,0999.8,+05.9,097,0125,1640821804,4.716 82,0008,0011,0999.6,+05.6,096,0131,1640822104,4.709 82,0009,0012,0999.7,+05.6,096,0123,1640822404,4.705 82,0006,0008,0999.8,+05.7,097,0115,1640822704,4.692 80,0008,0011,0999.7,+05.7,096,0135,1640823004,4.694 82,0011,0015,0999.8,+05.5,096,0113,1640823304,4.692 82,0008,0011,0999.9,+05.5,096,0123,1640823604,4.682 82,0005,0007,1000.0,+05.4,096,0113,1640823904,4.767 82,0005,0007,1000.1,+05.5,096,0127,1640824204,4.816 82,0007,0010,1000.0,+05.5,096,0103,1640824504,4.816 82,0007,0010,1000.5,+05.6,096,0098,1640824804,4.809 82,0004,0006,1000.1,+05.5,095,0121,1640825404,4.808 82,0003,0005,1000.3,+05.5,095,0114,1640825704,4.806 80,0003,0005,1000.4,+05.3,094,0102,1640826004,4.794 82,0004,0006,1000.3,+05.3,094,0116,1640826304,4.789 82,0005,0007,1000.3,+05.1,094,0116,1640826604,4.789 80,0003,0005,1000.2,+05.2,094,0115,1640826904,4.787 82,0003,0005,1000.4,+05.1,094,0087,1640827204,4.784 80,0004,0006,1000.3,+05.0,094,0134,1640827504,4.87 82,0002,0003,1000.6,+04.9,094,0098,1640827804,4.936 82,0003,0005,1000.5,+04.9,094,0107,1640828104,4.922 82,0004,0006,1000.5,+04.9,094,0117,1640828404,4.923 82,0002,0003,1000.4,+04.9,094,0124,1640828704,4.917 82,0003,0005,1000.6,+04.7,093,0121,1640829004,4.917 80,0003,0005,1000.4,+04.6,093,0121,1640829304,4.908 82,0002,0003,1000.3,+04.6,093,0110,1640829604,4.897 82,0002,0003,1000.3,+04.6,093,0117,1640829904,4.889 82,0009,0012,1000.5,+04.5,093,0096,1640830204,4.881 82,0003,0005,1000.4,+04.6,093,0121,1640830504,4.884 82,0003,0005,1000.5,+04.5,093,0114,1640830804,4.876 82,0002,0003,1000.6,+04.5,093,0096,1640831104,4.965 82,0002,0003,1000.6,+04.5,093,0102,1640831405,5.024 82,0002,0003,1000.8,+04.3,093,0132,1640831705,5.017 82,0002,0003,1000.6,+04.3,093,0133,1640832005,5.018 82,0002,0003,1000.8,+04.3,093,0104,1640832305,5.011 80,0003,0005,1000.6,+04.5,093,0117,1640832605,5.014 80,0003,0005,1000.8,+04.4,092,0112,1640832905,5.004 80,0002,0003,1000.6,+04.2,092,0128,1640833205,5.005 82,0003,0005,1000.8,+04.4,092,0116,1640833504,4.81 99,0002,0003,1000.9,+04.3,092,0104,1640833804,4.984 80,0002,0003,1001.2,+04.2,092,0111,1640834105,5.011 80,0003,0005,1000.9,+04.3,092,0123,1640834404,4.991 82,0003,0005,1001.1,+04.5,093,0110,1640834705,5.064 80,0002,0003,1001.3,+04.3,092,0112,1640835005,5.135 80,0003,0005,1001.3,+04.3,092,0123,1640835305,5.131 80,0003,0005,1001.1,+04.3,092,0113,1640835605,5.125 80,0003,0005,1001.2,+04.2,092,0104,1640835905,5.121 80,0003,0005,1001.3,+04.2,092,0106,1640836204,4.933 82,0002,0003,1001.4,+04.4,092,0100,1640836504,4.918 82,0003,0005,1001.2,+04.2,093,0111,1640836805,5.114 82,0003,0005,1001.5,+04.3,093,0124,1640837104,4.914 80,0005,0007,1001.6,+04.3,093,0124,1640837405,5.106 82,0003,0005,1001.8,+04.2,093,0118,1640837704,4.908 80,0003,0005,1001.8,+04.2,093,0100,1640838005,5.094 80,0005,0007,1002.0,+04.2,093,0109,1640838305,5.173 82,0005,0007,1001.8,+04.1,093,0112,1640838605,5.231 82,0004,0006,1002.0,+04.2,093,0104,1640838905,5.217 82,0002,0003,1002.3,+04.3,093,0127,1640839205,5.223 80,0005,0007,1002.5,+04.2,093,0114,1640839505,5.214 82,0004,0006,1002.2,+04.4,093,0116,1640839805,5.209 82,0005,0007,1002.6,+04.2,093,0116,1640840105,5.209 82,0003,0005,1002.3,+04.2,094,0123,1640840405,5.203 82,0004,0006,1002.4,+04.1,093,0096,1640840705,5.205 80,0004,0006,1002.5,+04.0,093,0112,1640841005,5.198 80,0004,0006,1002.9,+04.0,093,0096,1640841305,5.204 80,0005,0007,1002.7,+04.0,094,0106,1640841605,5.188 82,0004,0006,1002.7,+04.1,094,0103,1640841905,5.276 82,0005,0007,1002.7,+04.0,094,0094,1640842205,5.331 82,0006,0008,1002.8,+04.0,094,0116,1640842505,5.331 80,0006,0008,1002.9,+04.0,094,0102,1640842805,5.322 80,0010,0013,1003.0,+04.0,094,0102,1640843105,5.326 80,0008,0011,1003.2,+04.2,094,0123,1640843405,5.138 82,0007,0010,1003.1,+04.1,094,0142,1640843705,5.313 82,0007,0010,1003.3,+04.0,094,0101,1640844005,5.309 82,0013,0017,1003.4,+03.9,094,0106,1640844305,5.31 82,0008,0011,1003.4,+03.8,094,0108,1640844605,5.304 82,0005,0007,1003.9,+03.6,093,0109,1640844905,5.301 82,0010,0013,1003.5,+03.6,094,0113,1640845205,5.295 80,0005,0007,1003.8,+03.7,094,0102,1640845505,5.381 82,0008,0011,1003.8,+03.7,094,0113,1640845805,5.439 82,0007,0010,1004.2,+03.6,094,0105,1640846105,5.242 82,0008,0011,1004.4,+03.6,094,0101,1640846405,5.435 82,0005,0007,1004.2,+03.6,094,0126,1640846705,5.428 82,0005,0007,1004.3,+03.6,094,0114,1640847005,5.428 82,0008,0011,1004.3,+03.6,094,0095,1640847305,5.423 82,0005,0007,1004.7,+03.7,094,0116,1640847605,5.421 82,0008,0011,1004.6,+03.7,094,0091,1640847905,5.418 80,0007,0010,1004.5,+03.9,094,0094,1640848205,5.408 80,0010,0013,1004.5,+03.9,095,0123,1640848505,5.408 80,0011,0015,1004.8,+04.0,095,0125,1640848805,5.406 82,0011,0015,1004.6,+04.0,095,0112,1640849105,5.492 82,0013,0017,1004.7,+04.0,094,0125,1640849405,5.538 82,0009,0012,1005.0,+03.9,094,0121,1640849705,5.537 80,0012,0016,1004.8,+04.0,095,0090,1640850005,5.521 80,0012,0016,1005.3,+04.0,094,0133,1640850605,5.528 80,0009,0012,1004.9,+04.1,095,0106,1640850905,5.518 80,0006,0008,1005.1,+04.3,094,0115,1640851205,5.513 80,0007,0010,1005.2,+04.2,094,0113,1640851505,5.508 80,0010,0013,1005.5,+04.2,094,0118,1640851805,5.502 80,0013,0017,1005.4,+04.2,095,0098,1640852105,5.499 80,0015,0021,1005.6,+04.1,095,0109,1640852405,5.507 80,0011,0015,1005.4,+04.0,095,0104,1640852705,5.595 80,0012,0016,1005.8,+04.3,095,0124,1640853305,5.45 82,0020,0027,1005.8,+04.3,095,0092,1640853605,5.628 82,0016,0022,1005.9,+04.6,096,0112,1640853905,5.636 80,0014,0018,1006.0,+04.3,095,0118,1640854205,5.439 82,0015,0021,1006.0,+04.2,095,0121,1640854505,5.434 82,0012,0016,1006.1,+04.3,095,0114,1640854805,5.62 82,0014,0018,1006.0,+04.4,096,0105,1640855105,5.618 82,0019,0026,1005.9,+04.3,095,0106,1640855405,5.428 80,0015,0021,1005.9,+04.2,095,0115,1640855705,5.415 82,0013,0017,1006.0,+04.7,097,0119,1640856005,5.611 80,0015,0021,1006.3,+04.4,096,0114,1640856305,5.503 80,0017,0023,1006.2,+04.4,096,0122,1640856605,5.559 80,0017,0023,1006.4,+04.4,096,0117,1640856905,5.556 80,0019,0026,1006.3,+04.4,096,0128,1640857205,5.549 80,0024,0032,1006.4,+04.5,096,0100,1640857505,5.735 82,0017,0023,1006.5,+04.5,096,0123,1640857805,5.538 80,0020,0027,1006.4,+04.6,095,0130,1640858105,5.542 80,0014,0018,1006.5,+04.5,096,0100,1640858405,5.536 82,0016,0022,1006.4,+04.5,095,0110,1640858705,5.527 82,0012,0016,1006.3,+04.7,096,0119,1640859005,5.713 80,0017,0023,1006.3,+04.8,096,0101,1640859305,5.712 82,0020,0027,1006.3,+04.7,096,0122,1640859605,5.706 80,0021,0028,1006.3,+04.6,096,0102,1640859905,5.599 82,0024,0032,1006.5,+04.6,096,0121,1640860205,5.85 80,0024,0032,1006.6,+04.6,096,0122,1640860505,5.648 80,0018,0024,1006.6,+04.6,096,0117,1640860805,5.647 82,0019,0026,1006.6,+04.9,097,0116,1640861105,5.648 80,0016,0022,1006.6,+04.8,096,0106,1640861405,5.835 82,0020,0027,1006.8,+04.9,097,0110,1640861705,5.632 80,0018,0024,1006.9,+04.8,097,0101,1640862005,5.826 80,0024,0032,1006.5,+04.8,096,0097,1640862305,5.819 80,0027,0037,1006.7,+04.8,096,0090,1640862605,5.624 80,0025,0034,1006.8,+04.8,096,0097,1640862905,5.8 80,0025,0034,1006.9,+04.9,097,0115,1640863205,5.618 80,0025,0034,1007.1,+05.0,097,0125,1640863505,5.705 82,0022,0029,1006.9,+05.0,097,0109,1640863805,5.756 82,0027,0037,1007.0,+05.0,097,0114,1640864105,5.753 80,0025,0034,1006.9,+05.0,097,0088,1640864405,5.751 80,0027,0037,1007.1,+05.0,097,0114,1640864705,5.737 82,0024,0032,1007.1,+05.2,097,0119,1640865005,5.929 80,0032,0044,1007.1,+05.3,097,0110,1640865305,5.733 80,0021,0028,1007.4,+05.4,097,0110,1640865605,5.735 82,0019,0026,1007.2,+05.6,097,0110,1640865905,5.732 80,0020,0027,1007.3,+05.5,097,0108,1640866205,5.728 82,0028,0038,1007.4,+05.6,097,0097,1640866505,5.721 80,0074,0100,1007.6,+05.6,097,0114,1640866805,5.715 82,0028,0038,1007.7,+05.6,097,0124,1640867105,5.994 80,0022,0029,1007.8,+05.8,097,0105,1640867405,5.848 80,0012,0016,1008.1,+05.9,097,0098,1640867706,6.034 82,0014,0018,1008.1,+05.9,096,0099,1640868005,5.916 80,0008,0011,1007.9,+05.7,096,0120,1640868305,5.842 80,0009,0012,1008.2,+05.7,096,0107,1640868605,5.829 80,0013,0017,1008.2,+05.6,096,0105,1640868906,6.014 80,0016,0022,1008.1,+05.6,095,0118,1640869206,6.014 80,0010,0013,1008.4,+05.4,095,0116,1640869505,5.817 80,0013,0017,1008.5,+05.6,095,0131,1640869806,6.007 82,0021,0028,1008.6,+05.4,094,0119,1640870105,5.816 80,0010,0013,1008.5,+05.3,094,0105,1640870405,5.992 80,0008,0011,1008.8,+05.3,094,0105,1640870706,6.086 80,0014,0018,1008.9,+05.2,094,0120,1640871006,6.142 80,0009,0012,1008.8,+04.9,093,0117,1640871305,5.942 80,0008,0011,1009.2,+05.0,094,0121,1640871606,6.131 80,0036,0049,1009.1,+04.8,094,0115,1640872205,5.925 80,0012,0016,1009.3,+04.7,094,0095,1640872505,5.922 80,0010,0013,1009.1,+04.6,093,0109,1640872806,6.115 80,0011,0015,1009.2,+04.6,093,0095,1640873105,5.922 80,0013,0017,1009.2,+04.7,093,0115,1640873405,5.911 78,0011,0015,1009.4,+04.6,093,0121,1640873706,6.104 80,0014,0018,1009.3,+04.6,093,0103,1640874005,5.902 80,0013,0017,1009.5,+04.5,092,0113,1640874305,5.996 80,0013,0017,1009.4,+04.4,092,0111,1640874606,6.04 82,0012,0016,1009.5,+04.5,092,0101,1640874906,6.037 80,0015,0021,1009.7,+04.6,093,0114,1640875206,6.039 80,0014,0018,1009.7,+04.3,093,0106,1640875506,6.032 80,0012,0016,1009.5,+04.4,093,0103,1640875806,6.037 80,0026,0036,1010.1,+04.3,092,0107,1640876106,6.023 82,0011,0015,1009.7,+04.2,092,0085,1640876406,6.018 80,0009,0012,1009.6,+04.2,092,0133,1640876706,6.016 80,0013,0017,1009.9,+04.3,092,0087,1640877006,6.017 80,0014,0018,1010.2,+04.4,093,0103,1640877306,6.013 80,0013,0017,1010.2,+04.5,093,0125,1640877606,6.007 82,0009,0012,1010.2,+04.4,093,0120,1640877906,6.281 80,0051,0069,1010.5,+04.6,093,0096,1640878206,6.334 80,0021,0028,1010.4,+04.5,093,0126,1640878506,6.143 80,0015,0021,1010.5,+04.5,092,0108,1640878806,6.139 80,0014,0018,1010.6,+04.5,092,0115,1640879106,6.129 82,0015,0021,1010.5,+04.5,092,0118,1640879406,6.32 80,0011,0015,1010.5,+04.4,092,0104,1640880006,6.122 80,0018,0024,1010.7,+04.3,093,0096,1640880306,6.114 80,0012,0016,1010.8,+04.3,093,0105,1640880606,6.111 80,0013,0017,1010.8,+04.4,093,0082,1640881206,6.3 80,0012,0016,1010.8,+04.4,093,0100,1640881506,6.186 78,0013,0017,1011.0,+04.3,092,0079,1640881806,6.242 80,0013,0017,1010.9,+04.3,092,0099,1640882106,6.43 82,0012,0016,1011.1,+04.4,092,0119,1640882406,6.234 80,0019,0026,1011.4,+04.3,092,0105,1640882706,6.227 80,0011,0015,1011.2,+04.4,092,0102,1640883006,6.419 82,0018,0024,1011.3,+04.3,091,0098,1640883306,6.419 80,0017,0023,1011.2,+04.2,091,0099,1640883606,6.412 80,0018,0024,1011.5,+04.3,092,0100,1640883906,6.405 80,0015,0021,1011.2,+04.2,091,0104,1640884206,6.405 80,0013,0017,1011.5,+04.2,091,0108,1640884506,6.403 80,0014,0018,1011.7,+04.1,091,0112,1640884806,6.204 80,0014,0018,1011.7,+04.0,090,0100,1640885106,6.483 80,0015,0021,1011.6,+04.1,092,0121,1640885406,6.538 80,0013,0017,1011.6,+03.9,091,0098,1640885706,6.338 80,0013,0017,1011.5,+03.8,091,0101,1640886006,6.522 80,0011,0015,1011.6,+03.7,091,0108,1640886306,6.335 80,0012,0016,1011.4,+03.7,091,0108,1640886606,6.336 78,0012,0016,1011.3,+03.5,091,0104,1640886906,6.327 80,0012,0016,1011.7,+03.7,091,0108,1640887206,6.323 80,0011,0015,1011.3,+03.7,091,0096,1640887506,6.325 80,0014,0018,1011.6,+03.7,091,0102,1640887806,6.317 80,0014,0018,1011.6,+03.8,091,0107,1640888106,6.312 78,0023,0031,1011.6,+03.8,091,0120,1640888406,6.315 80,0016,0022,1011.9,+03.9,091,0093,1640889006,6.45 80,0013,0017,1011.8,+03.8,091,0091,1640889306,6.45 80,0017,0023,1011.9,+03.8,091,0102,1640889606,6.445 80,0015,0021,1011.7,+03.8,091,0117,1640889906,6.63 80,0013,0017,1012.0,+03.8,091,0097,1640890206,6.628 80,0020,0027,1012.1,+03.9,091,0093,1640890506,6.625 80,0010,0013,1012.1,+03.9,090,0087,1640891406,6.611 80,0010,0013,1012.2,+03.9,091,0113,1640891706,6.606 80,0023,0031,1012.6,+04.0,090,0112,1640892006,6.595 80,0015,0021,1012.2,+04.2,091,0100,1640892306,6.68 80,0015,0021,1012.5,+04.1,091,0104,1640892606,6.768 80,0012,0016,1012.1,+04.0,090,0112,1640892906,6.739 80,0017,0023,1012.2,+04.0,090,0111,1640893206,6.725 78,0015,0021,1012.1,+04.1,090,0114,1640893506,6.727 80,0012,0016,1012.2,+04.0,090,0122,1640893806,6.726 80,0012,0016,1012.3,+04.0,091,0099,1640894106,6.527 78,0015,0021,1012.5,+03.9,090,0082,1640894406,6.716 78,0014,0018,1012.5,+04.1,091,0094,1640894706,6.521 80,0012,0016,1012.5,+03.8,090,0112,1640895006,6.713 80,0014,0018,1012.3,+04.0,091,0128,1640895306,6.704 78,0010,0013,1012.5,+04.0,090,0109,1640895606,6.704 80,0010,0013,1012.4,+03.8,091,0116,1640896206,6.837 80,0011,0015,1012.3,+03.7,091,0098,1640896506,6.836 80,0009,0012,1012.4,+03.8,091,0091,1640896806,6.819 80,0011,0015,1012.4,+03.6,090,0124,1640897106,6.831 80,0011,0015,1012.5,+03.6,090,0103,1640897406,6.832 78,0009,0012,1012.4,+03.5,089,0103,1640897706,6.821 80,0012,0016,1012.4,+03.7,091,0091,1640898006,6.821 80,0013,0017,1012.4,+03.6,090,0097,1640898306,6.816 80,0012,0016,1012.4,+03.6,091,0130,1640898606,6.819 80,0010,0013,1012.5,+03.4,089,0117,1640898906,6.811 80,0011,0015,1012.7,+03.5,089,0111,1640899206,6.804 80,0009,0012,1013.0,+03.6,089,0108,1640899506,6.701 80,0010,0013,1012.5,+03.6,089,0101,1640899806,6.949 80,0011,0015,1012.4,+03.6,089,0086,1640900106,6.947 80,0012,0016,1012.6,+03.7,088,0104,1640900406,6.943 80,0012,0016,1012.4,+03.6,088,0111,1640900706,6.745 80,0013,0017,1012.5,+03.6,088,0116,1640901006,6.93 80,0011,0015,1012.5,+03.8,089,0099,1640901306,6.932 80,0009,0012,1012.4,+03.8,088,0091,1640901606,6.921 80,0011,0015,1012.4,+03.8,089,0096,1640901906,6.942 78,0012,0016,1012.4,+03.8,087,0117,1640902206,6.727 80,0011,0015,1012.8,+03.8,088,0111,1640902506,6.917 78,0009,0012,1012.8,+03.9,087,0094,1640902806,6.724 78,0014,0018,1012.5,+03.8,087,0085,1640903106,6.813 78,0009,0012,1012.7,+03.8,087,0106,1640903407,7.055 80,0010,0013,1012.7,+03.9,086,0101,1640903706,6.858 78,0008,0011,1012.4,+03.9,086,0088,1640904006,6.853 78,0009,0012,1012.4,+03.8,086,0119,1640904306,6.846 78,0008,0011,1012.3,+03.9,086,0099,1640904607,7.04 78,0008,0011,1012.5,+03.8,085,0112,1640904907,7.035 80,0009,0012,1012.7,+03.9,086,0093,1640905207,7.032 78,0009,0012,1012.4,+03.9,086,0119,1640905507,7.021 78,0007,0010,1012.4,+03.9,086,0099,1640905807,7.025 78,0008,0011,1012.3,+04.0,086,0130,1640906107,7.021 78,0009,0012,1012.0,+04.0,086,0110,1640906407,7.021 78,0010,0013,1012.3,+03.9,086,0094,1640906706,6.912 78,0009,0012,1012.3,+03.9,086,0107,1640907306,6.958 80,0009,0012,1012.2,+03.9,086,0112,1640907606,6.956 78,0007,0010,1012.4,+03.9,087,0107,1640907907,7.137 78,0010,0013,1012.5,+03.8,086,0097,1640908207,7.138 80,0008,0011,1012.5,+03.8,086,0119,1640908506,6.944 78,0007,0010,1012.4,+03.8,086,0098,1640908807,7.129 78,0007,0010,1012.5,+03.7,086,0109,1640909107,7.122 78,0006,0008,1012.2,+03.7,087,0116,1640909407,7.123 78,0079,0107,1012.9,+03.6,086,0114,1640909706,6.931 78,0008,0011,1012.8,+03.5,087,0114,1640910006,6.927 78,0009,0012,1012.8,+03.5,087,0096,1640910307,7.209 78,0009,0012,1012.3,+03.3,086,0099,1640910607,7.063 78,0007,0010,1012.5,+03.3,087,0091,1640910907,7.257 78,0008,0011,1012.7,+03.1,087,0102,1640911207,7.254 78,0007,0010,1012.6,+03.2,087,0121,1640911507,7.251 78,0009,0012,1012.6,+03.1,087,0117,1640911807,7.248 80,0007,0010,1012.2,+03.0,087,0106,1640912107,7.047 78,0008,0011,1012.2,+03.0,088,0107,1640912407,7.046 78,0010,0013,1012.1,+02.9,088,0105,1640912707,7.043 78,0011,0015,1011.7,+02.8,088,0098,1640913007,7.233 78,0011,0015,1012.1,+02.8,089,0094,1640913307,7.226 78,0009,0012,1012.0,+02.6,089,0102,1640913607,7.226 78,0016,0022,1012.2,+02.6,089,0106,1640913907,7.307 78,0011,0015,1012.3,+02.6,089,0098,1640914207,7.368 78,0011,0015,1012.4,+02.6,089,0110,1640914507,7.36 78,0010,0013,1011.8,+02.6,089,0105,1640914807,7.357 78,0009,0012,1012.2,+02.6,089,0096,1640915107,7.35 78,0012,0016,1012.0,+02.6,090,0107,1640915407,7.352 78,0012,0016,1011.5,+02.5,089,0116,1640915707,7.162 78,0011,0015,1011.8,+02.5,090,0086,1640916007,7.346 78,0010,0013,1011.7,+02.4,090,0104,1640916307,7.342 78,0010,0013,1011.9,+02.4,090,0116,1640916607,7.342 78,0009,0012,1011.5,+02.4,090,0104,1640916907,7.336 78,0009,0012,1011.5,+02.3,090,0107,1640917207,7.336 76,0009,0012,1011.5,+02.3,090,0103,1640917507,7.228 78,0012,0016,1011.7,+02.2,090,0098,1640917807,7.478 78,0009,0012,1011.8,+02.2,090,0114,1640918107,7.493 78,0009,0012,1012.0,+02.1,091,0099,1640918407,7.276 78,0011,0015,1011.6,+02.3,091,0094,1640918707,7.469 78,0010,0013,1011.6,+02.3,090,0090,1640919007,7.456 78,0012,0016,1011.6,+02.4,090,0097,1640919307,7.458 78,0010,0013,1011.8,+02.5,090,0102,1640919607,7.464 78,0012,0016,1012.0,+02.5,089,0113,1640919907,7.456 78,0010,0013,1012.0,+02.7,089,0100,1640920207,7.448 78,0008,0011,1011.9,+02.9,089,0120,1640920507,7.451 78,0009,0012,1012.2,+03.0,088,0110,1640920807,7.252 78,0009,0012,1012.2,+03.0,088,0110,1640921107,7.525 78,0009,0012,1012.1,+03.1,088,0116,1640921407,7.573 78,0009,0012,1012.4,+03.0,089,0113,1640921707,7.572 78,0011,0015,1012.4,+03.0,089,0096,1640922007,7.579 78,0010,0013,1012.1,+03.1,088,0105,1640922307,7.569 78,0009,0012,1011.9,+03.1,089,0107,1640922607,7.581 78,0007,0010,1012.2,+03.2,089,0099,1640922907,7.569 78,0009,0012,1012.0,+03.1,089,0100,1640923207,7.567 78,0010,0013,1012.2,+03.2,089,0116,1640923507,7.56 78,0008,0011,1012.2,+03.2,089,0106,1640923807,7.561 78,0008,0011,1012.2,+03.2,090,0098,1640924107,7.56 78,0008,0011,1012.1,+03.2,090,0092,1640924407,7.549 78,0009,0012,1012.1,+03.2,090,0104,1640924707,7.639 78,0010,0013,1012.4,+03.1,090,0102,1640925007,7.695 78,0008,0011,1012.8,+03.1,090,0115,1640925307,7.495 78,0011,0015,1012.2,+03.0,090,0114,1640925607,7.494 76,0011,0015,1012.2,+03.0,090,0110,1640925907,7.687 78,0010,0013,1012.4,+02.9,090,0103,1640926207,7.489 76,0009,0012,1012.5,+02.9,091,0112,1640926507,7.493 78,0011,0015,1012.7,+02.8,091,0122,1640926807,7.674 78,0007,0010,1012.7,+02.9,091,0102,1640927107,7.67 78,0011,0015,1013.0,+02.9,091,0098,1640927407,7.479 78,0011,0015,1013.0,+02.9,091,0094,1640927707,7.471 78,0009,0012,1012.8,+02.9,091,0111,1640928007,7.667 78,0010,0013,1012.8,+03.0,091,0115,1640928307,7.562 78,0009,0012,1012.8,+02.9,091,0120,1640928607,7.62 78,0011,0015,1012.8,+02.9,091,0085,1640928907,7.611 78,0009,0012,1012.7,+02.9,091,0102,1640929207,7.616 78,0012,0016,1012.8,+02.9,091,0109,1640929507,7.607 78,0012,0016,1012.6,+02.8,092,0107,1640929807,7.598 76,0013,0017,1012.7,+02.9,092,0096,1640930107,7.596 78,0016,0022,1012.6,+03.0,091,0117,1640930407,7.605 78,0013,0017,1012.7,+03.2,092,0097,1640930707,7.595 78,0011,0015,1012.6,+03.3,091,0115,1640931007,7.594 76,0012,0016,1012.4,+03.5,091,0099,1640931307,7.586 78,0012,0016,1012.7,+03.6,091,0113,1640931607,7.583 78,0014,0018,1012.3,+03.8,090,0110,1640931907,7.862 76,0008,0011,1012.6,+03.9,090,0100,1640932207,7.72 78,0012,0016,1012.4,+04.3,088,0107,1640932507,7.917 76,0011,0015,1013.0,+04.3,088,0103,1640932807,7.904 76,0008,0011,1012.9,+04.3,088,0105,1640933107,7.901 78,0008,0011,1012.7,+04.9,087,0114,1640933407,7.898 78,0008,0011,1012.9,+05.3,085,0101,1640933707,7.888 76,0010,0013,1013.1,+05.6,084,0107,1640934007,7.889 76,0009,0012,1013.1,+05.7,083,0117,1640934307,7.688 76,0009,0012,1013.1,+05.5,083,0107,1640934607,7.884 78,0007,0010,1012.8,+05.3,084,0118,1640934907,7.878 76,0008,0011,1012.7,+05.5,084,0114,1640935207,7.876 76,0010,0013,1012.7,+05.5,083,0105,1640935507,7.957 76,0010,0013,1013.0,+05.6,083,0114,1640935808,8.004 78,0008,0011,1013.0,+05.7,083,0079,1640936108,8.007 76,0010,0013,1013.1,+06.0,082,0109,1640936407,7.996 76,0009,0012,1012.9,+06.3,081,0100,1640936707,7.99 78,0007,0010,1012.7,+06.5,079,0115,1640937007,7.98 78,0010,0013,1013.0,+07.0,079,0124,1640937307,7.974 76,0010,0013,1012.9,+07.2,078,0103,1640937607,7.98 76,0008,0011,1013.0,+07.0,077,0098,1640937907,7.974 76,0009,0012,1012.8,+07.3,077,0117,1640938207,7.975 76,0007,0010,1012.6,+07.2,077,0106,1640938507,7.972 78,0010,0013,1012.6,+06.9,078,0111,1640939108,8.048 76,0013,0017,1012.8,+06.9,078,0102,1640939408,8.105 76,0011,0015,1012.3,+07.1,078,0121,1640939707,7.905 76,0010,0013,1012.6,+07.2,078,0102,1640940008,8.093 78,0009,0012,1012.5,+07.4,078,0099,1640940308,8.085 76,0015,0021,1012.0,+07.6,076,0110,1640940608,8.082 78,0009,0012,1012.2,+07.8,076,0121,1640940907,7.884 76,0010,0013,1011.9,+07.9,075,0118,1640941207,7.878 76,0010,0013,1011.9,+07.9,075,0115,1640941508,8.073 76,0010,0013,1012.1,+08.0,075,0110,1640941808,8.064 76,0011,0015,1011.6,+08.2,075,0108,1640942108,8.059 78,0013,0017,1012.1,+08.4,075,0098,1640942408,8.053 76,0011,0015,1011.5,+08.4,074,0098,1640942708,8.143 76,0011,0015,1011.3,+08.7,074,0107,1640943008,8.185 76,0014,0018,1011.9,+09.1,073,0124,1640943308,8.183 76,0020,0027,1011.8,+08.9,074,0123,1640943608,8.181 76,0014,0018,1011.5,+08.9,074,0094,1640943908,8.161 76,0009,0012,1011.6,+08.8,074,0112,1640944208,8.224 76,0006,0008,1011.5,+09.1,073,0111,1640944508,8.151 76,0006,0008,1011.7,+09.3,072,0114,1640944808,8.156 78,0009,0012,1011.4,+09.8,071,0096,1640945108,8.15 76,0007,0010,1011.3,+10.2,070,0116,1640945408,8.15 76,0006,0008,1011.2,+10.1,069,0109,1640945708,8.141 76,0012,0016,1011.2,+10.1,069,0107,1640946008,8.135 76,0011,0015,1011.3,+10.4,068,0098,1640946308,8.22 76,0004,0006,1011.2,+10.5,067,0108,1640946608,8.267 76,0005,0007,1010.8,+10.6,065,0120,1640946908,8.254 76,0005,0007,1010.9,+10.7,065,0118,1640947508,8.247 74,0007,0010,1010.6,+10.8,065,0113,1640947808,8.254 74,0006,0008,1010.6,+10.9,064,0117,1640948108,8.236 74,0005,0007,1010.5,+10.8,064,0130,1640948408,8.229 74,0006,0008,1010.6,+10.7,064,0096,1640948708,8.226 76,0008,0011,1010.9,+10.7,064,0093,1640949008,8.23 76,0005,0007,1010.3,+10.7,064,0103,1640949308,8.027 76,0005,0007,1010.6,+10.8,064,0109,1640949608,8.025 74,0004,0006,1010.1,+10.7,065,0121,1640950208,8.159 76,0006,0008,1010.2,+10.6,066,0095,1640950508,8.342 76,0013,0017,1010.2,+10.7,066,0106,1640950808,8.336 74,0006,0008,1009.9,+10.8,065,0111,1640951108,8.335 74,0006,0008,1010.0,+10.8,066,0105,1640951408,8.136 76,0006,0008,1010.2,+10.8,067,0120,1640951708,8.318 74,0007,0010,1010.0,+10.9,067,0110,1640952008,8.306 74,0009,0012,1009.9,+10.7,068,0101,1640952308,8.301 74,0005,0007,1009.9,+10.9,067,0094,1640952608,8.3 74,0004,0006,1009.5,+11.0,066,0124,1640952908,8.296 74,0005,0007,1010.1,+11.0,066,0117,1640953208,8.283 74,0004,0006,1010.1,+11.0,067,0107,1640953508,8.373 74,0007,0010,1009.9,+11.1,065,0110,1640953808,8.411 74,0004,0006,1009.7,+11.1,066,0114,1640954108,8.417 74,0005,0007,1009.8,+11.1,066,0138,1640954408,8.401 74,0003,0005,1009.7,+11.1,065,0122,1640954708,8.409 76,0004,0006,1010.0,+11.0,065,0098,1640955008,8.393 74,0004,0006,1010.0,+11.0,065,0110,1640955308,8.387 74,0005,0007,1010.0,+10.9,065,0107,1640955608,8.384 74,0004,0006,1010.3,+10.8,067,0128,1640955908,8.376 74,0006,0008,1010.0,+10.8,067,0121,1640956208,8.364 74,0008,0011,1010.1,+10.8,069,0114,1640956508,8.355 74,0007,0010,1010.1,+10.7,069,0105,1640957108,8.441 72,0008,0011,1010.3,+10.6,069,0112,1640957408,8.497 74,0004,0006,1009.9,+10.5,070,0096,1640957708,8.485 74,0009,0012,1010.1,+10.5,070,0114,1640958008,8.474 72,0006,0008,1010.0,+10.4,070,0111,1640958308,8.479 74,0007,0010,1010.1,+10.4,070,0094,1640958608,8.463 74,0007,0010,1010.1,+10.3,071,0093,1640958908,8.462 76,0007,0010,1010.2,+10.2,070,0100,1640959208,8.46 74,0007,0010,1010.5,+10.1,071,0130,1640959508,8.457 74,0008,0011,1010.4,+10.1,071,0088,1640959808,8.455 74,0006,0008,1010.4,+10.1,072,0097,1640960108,8.44 74,0023,0031,1010.1,+09.9,072,0104,1640960408,8.438 74,0010,0013,1010.1,+09.9,072,0111,1640960708,8.521 74,0011,0015,1010.3,+09.8,072,0097,1640961008,8.574 74,0008,0011,1010.2,+09.7,072,0097,1640961308,8.575 74,0009,0012,1010.3,+09.6,073,0111,1640961608,8.561 74,0007,0010,1010.4,+09.5,074,0116,1640961908,8.555 74,0010,0013,1010.5,+09.4,076,0103,1640962208,8.552 74,0007,0010,1010.4,+09.4,075,0100,1640962508,8.546 74,0008,0011,1010.6,+09.4,074,0116,1640963108,8.533 74,0008,0011,1010.6,+09.5,074,0100,1640963408,8.531 74,0009,0012,1010.6,+09.5,075,0117,1640963708,8.525 74,0007,0010,1010.6,+09.5,073,0096,1640964008,8.334 72,0006,0008,1010.5,+09.4,074,0105,1640964308,8.614 74,0006,0008,1010.6,+09.4,073,0115,1640964608,8.474 74,0007,0010,1010.4,+09.4,073,0079,1640964908,8.652 72,0005,0007,1010.4,+09.4,072,0102,1640965208,8.649 72,0007,0010,1010.3,+09.3,073,0108,1640965508,8.647 72,0007,0010,1010.3,+09.3,072,0119,1640965809,9.014 74,0008,0011,1010.5,+09.3,072,0096,1640966108,8.627 74,0006,0008,1010.3,+09.2,072,0115,1640966408,8.631 72,0008,0011,1010.2,+09.2,072,0114,1640966708,8.623 72,0010,0013,1010.5,+09.1,072,0124,1640967008,8.621 76,0008,0011,1010.2,+09.1,073,0117,1640967308,8.605 72,0007,0010,1010.4,+09.1,073,0099,1640967608,8.607 72,0011,0015,1010.3,+09.0,073,0110,1640967908,8.684 76,0009,0012,1010.2,+09.0,073,0104,1640968208,8.743 72,0010,0013,1010.3,+09.0,073,0096,1640968508,8.734 72,0011,0015,1010.1,+08.9,074,0108,1640968808,8.737 72,0012,0016,1010.3,+08.8,074,0101,1640969108,8.725 72,0010,0013,1009.9,+08.7,075,0105,1640969408,8.724 72,0014,0018,1010.2,+08.6,075,0088,1640969708,8.715 74,0008,0011,1010.0,+08.5,076,0095,1640970008,8.71 72,0010,0013,1010.4,+08.4,077,0114,1640970308,8.704 72,0008,0011,1010.6,+08.4,078,0103,1640970608,8.704 72,0008,0011,1010.4,+08.3,078,0110,1640970908,8.696 72,0010,0013,1010.1,+08.2,079,0101,1640971208,8.699 74,0013,0017,1010.4,+08.2,079,0120,1640971508,8.783 72,0015,0021,1010.2,+08.1,079,0101,1640971808,8.838 74,0016,0022,1010.4,+08.1,081,0109,1640972108,8.822 72,0017,0023,1010.2,+08.1,080,0097,1640972408,8.819 72,0015,0021,1010.4,+08.1,079,0116,1640972708,8.813 72,0015,0021,1010.1,+08.1,080,0113,1640973008,8.816 72,0019,0026,1010.2,+08.1,079,0100,1640973308,8.8 74,0014,0018,1010.3,+08.3,084,0117,1640973608,8.796 76,0011,0015,1010.3,+08.3,083,0113,1640973908,8.791 76,0010,0013,1010.0,+08.2,081,0102,1640974508,8.79 72,0014,0018,1010.1,+08.2,081,0116,1640974808,8.782 72,0018,0024,1010.1,+08.2,080,0095,1640975108,8.871 74,0017,0023,1010.1,+08.2,081,0107,1640975408,8.915 72,0023,0031,1010.1,+08.2,081,0106,1640975708,8.909 72,0016,0022,1009.9,+08.1,080,0119,1640976008,8.909 72,0024,0032,1009.8,+08.1,080,0101,1640976308,8.903 72,0023,0031,1010.0,+08.1,080,0098,1640976608,8.9 72,0020,0027,1010.2,+08.1,081,0121,1640976908,8.893 72,0027,0037,1010.0,+08.1,081,0095,1640977208,8.889 74,0032,0044,1009.7,+08.0,081,0082,1640977508,8.886 74,0039,0053,1009.6,+08.0,081,0115,1640977808,8.876 72,0044,0059,1009.6,+07.9,081,0105,1640978108,8.87 70,0058,0078,1009.7,+07.8,083,0096,1640978408,8.858 70,0041,0055,1009.5,+07.8,082,0094,1640978708,8.99 72,0045,0060,1009.8,+07.7,083,0119,1640979009,9.008 74,0045,0060,1009.7,+07.6,083,0111,1640979308,9 72,0034,0047,1009.5,+07.6,083,0125,1640979608,8.995 70,0022,0029,1009.3,+07.5,083,0088,1640979908,8.988 74,0029,0039,1009.4,+07.5,085,0096,1640980208,8.987 72,0029,0039,1009.4,+07.4,085,0092,1640980508,8.973 70,0025,0034,1009.1,+07.4,084,0105,1640980808,8.97 72,0023,0031,1009.2,+07.4,084,0108,1640981108,8.968 70,0032,0044,1009.2,+07.4,085,0117,1640981408,8.955 70,0033,0045,1009.3,+07.5,085,0120,1640981708,8.958 74,0027,0037,1009.2,+07.4,085,0108,1640982008,8.764 72,0038,0052,1009.3,+07.4,084,0090,1640982309,9.034 70,0030,0042,1009.4,+07.5,084,0110,1640982609,9.088 74,0033,0045,1009.4,+07.5,085,0091,1640982909,9.08 70,0033,0045,1009.3,+07.5,085,0091,1640983209,9.072 72,0042,0057,1009.1,+07.5,085,0097,1640983509,9.071 74,0041,0055,1009.0,+07.7,084,0098,1640983809,9.068 74,0037,0050,1009.1,+07.6,084,0114,1640984109,9.064 72,0035,0048,1009.1,+07.6,084,0131,1640984409,9.059 74,0036,0049,1009.1,+07.6,085,0104,1640984709,9.053 70,0035,0048,1008.9,+07.7,085,0107,1640985009,9.044 70,0034,0047,1008.9,+07.6,085,0122,1640985309,9.035 72,0028,0038,1009.1,+07.7,085,0094,1640985609,9.041 74,0030,0042,1008.8,+07.9,085,0112,1640985909,9.124 74,0022,0029,1008.9,+08.0,084,0117,1640986509,9.158 70,0019,0026,1008.6,+08.0,085,0104,1640986809,9.161 74,0030,0042,1008.5,+08.1,084,0124,1640987409,9.145 70,0034,0047,1008.6,+08.0,084,0116,1640987709,9.151 72,0055,0074,1008.5,+08.0,084,0096,1640988309,9.136 70,0060,0080,1008.5,+08.1,085,0107,1640988609,9.138 70,0138,0186,1008.1,+08.0,085,0116,1640988909,9.133 70,0166,0223,1008.4,+08.0,085,0121,1640989209,9.129 70,0116,0156,1008.0,+08.0,085,0105,1640989509,9.214 74,0088,0118,1008.1,+08.0,085,0111,1640989809,9.262 72,0051,0069,1008.2,+07.9,086,0104,1640990109,9.261 72,0050,0068,1008.3,+07.9,085,0116,1640990409,9.246 72,0046,0063,1008.1,+07.9,085,0101,1640990709,9.242 72,0053,0071,1008.0,+07.9,085,0118,1640991009,9.243 72,0036,0049,1008.2,+07.8,085,0095,1640991309,9.224 70,0034,0047,1008.0,+07.8,087,0106,1640991609,9.233 74,0036,0049,1007.8,+07.8,086,0101,1640992209,9.221 72,0042,0057,1007.6,+07.8,087,0082,1640992509,9.212 70,0031,0043,1007.4,+07.7,086,0086,1640992809,9.206 72,0024,0032,1007.9,+07.9,087,0093,1640993109,9.284 70,0021,0028,1007.8,+08.2,087,0115,1640993409,9.349 70,0019,0026,1007.7,+08.6,086,0115,1640993709,9.349 70,0014,0018,1007.6,+08.8,085,0108,1640994009,9.332 70,0013,0017,1007.5,+09.1,085,0115,1640994309,9.331 72,0010,0013,1007.6,+09.3,084,0092,1640994609,9.322 72,0009,0012,1007.7,+09.5,084,0104,1640994909,9.316 72,0007,0010,1007.7,+09.6,084,0121,1640995209,9.305 66,0009,0012,1007.6,+09.8,083,0098,1640995809,9.302 72,0009,0012,1007.7,+09.8,083,0104,1640996109,9.302 70,0008,0011,1007.5,+09.9,082,0103,1640996409,9.291 72,0007,0010,1007.2,+10.0,082,0092,1640996709,9.382 70,0006,0008,1007.5,+10.1,082,0115,1640997309,9.419 70,0007,0010,1007.0,+10.2,081,0095,1640997609,9.409 66,0008,0011,1007.1,+10.4,080,0104,1640997909,9.409 70,0017,0023,1007.2,+10.2,080,0097,1640998209,9.399 72,0015,0021,1007.6,+09.9,081,0123,1640998509,9.391 72,0020,0027,1007.1,+09.7,082,0106,1640998809,9.377 70,0019,0026,1007.0,+09.6,083,0125,1640999109,9.379 70,0016,0022,1007.0,+09.7,083,0106,1640999409,9.374 70,0009,0012,1006.7,+10.1,081,0103,1640999709,9.367 72,0013,0017,1007.0,+10.0,081,0122,1641000309,9.45 74,0011,0015,1006.8,+09.8,081,0103,1641000609,9.507 66,0009,0012,1006.7,+09.8,082,0130,1641000909,9.514 70,0010,0013,1006.9,+09.8,082,0099,1641001209,9.493 72,0009,0012,1006.7,+09.8,082,0087,1641001509,9.492 72,0008,0011,1006.8,+09.8,082,0102,1641001809,9.474 70,0008,0011,1006.8,+09.8,082,0098,1641002109,9.491 74,0006,0008,1006.4,+09.9,082,0097,1641002409,9.473 99,0007,0010,1006.4,+10.0,081,0118,1641003009,9.478 70,0007,0010,1006.5,+10.1,081,0110,1641003309,9.468 70,0007,0010,1006.0,+10.1,080,0094,1641003609,9.454 72,0007,0010,1005.9,+10.2,080,0101,1641003909,9.54 70,0006,0008,1005.9,+10.2,080,0106,1641004209,9.595 70,0008,0011,1005.7,+10.1,080,0113,1641004509,9.585 70,0008,0011,1006.0,+10.0,081,0095,1641004809,9.584 66,0008,0011,1006.0,+09.9,082,0139,1641005109,9.573 70,0007,0010,1006.3,+09.9,081,0110,1641005409,9.571 72,0005,0007,1006.2,+10.0,081,0115,1641005709,9.565 66,0005,0007,1006.0,+10.0,081,0128,1641006009,9.564 66,0005,0007,1006.1,+10.0,080,0102,1641006309,9.552 66,0007,0010,1005.7,+10.1,080,0122,1641006609,9.362 70,0006,0008,1005.8,+10.1,081,0106,1641006909,9.544 70,0006,0008,1005.7,+10.1,081,0098,1641007209,9.535 70,0007,0010,1005.8,+10.1,081,0097,1641007509,9.616 72,0005,0007,1005.8,+10.1,081,0107,1641008109,9.656 70,0005,0007,1005.8,+10.1,081,0110,1641008409,9.662 70,0006,0008,1006.0,+10.1,081,0116,1641008709,9.647 66,0005,0007,1006.0,+10.1,081,0105,1641009009,9.633 70,0006,0008,1005.9,+10.0,081,0104,1641009309,9.634 66,0006,0008,1006.2,+10.0,081,0105,1641009609,9.638 70,0005,0007,1005.8,+10.0,081,0099,1641009909,9.625 72,0006,0008,1005.9,+10.0,081,0120,1641010209,9.626 70,0004,0006,1006.1,+10.2,081,0125,1641010509,9.616 70,0007,0010,1006.1,+10.2,081,0087,1641010809,9.611 72,0005,0007,1006.1,+10.2,081,0111,1641011109,9.702 70,0004,0006,1006.0,+10.2,081,0105,1641011409,9.746 72,0007,0010,1006.2,+10.3,080,0120,1641011709,9.747 70,0003,0005,1006.4,+10.3,080,0104,1641012009,9.738 72,0005,0007,1006.0,+10.4,080,0102,1641012309,9.742 74,0003,0005,1006.1,+10.5,079,0099,1641012609,9.739 72,0005,0007,1006.2,+10.5,079,0099,1641012909,9.729 70,0004,0006,1006.1,+10.6,079,0115,1641013209,9.723 66,0004,0006,1006.4,+10.7,079,0091,1641013509,9.72 72,0005,0007,1006.1,+10.6,079,0107,1641013809,9.716 72,0005,0007,1006.2,+10.6,080,0120,1641014109,9.711 72,0004,0006,1006.3,+10.6,079,0102,1641014409,9.703 70,0004,0006,1006.4,+10.7,078,0100,1641014709,9.783 72,0004,0006,1006.3,+10.6,079,0119,1641015009,9.833 74,0004,0006,1006.1,+10.6,078,0115,1641015309,9.829 72,0003,0005,1006.0,+10.6,079,0094,1641015609,9.831 72,0004,0006,1006.1,+10.6,079,0107,1641015909,9.819 72,0004,0006,1005.9,+10.7,079,0104,1641016209,9.818 72,0004,0006,1005.9,+10.7,079,0098,1641016509,9.813 72,0004,0006,1005.9,+10.7,078,0095,1641016809,9.799 70,0003,0005,1006.3,+10.7,078,0112,1641017109,9.8 66,0004,0006,1006.3,+10.8,078,0115,1641017409,9.793 70,0006,0008,1006.4,+10.8,077,0106,1641017709,9.784 72,0007,0010,1006.3,+10.8,078,0100,1641018009,9.777 70,0079,0107,1006.6,+10.8,077,0110,1641018309,9.867 66,0015,0021,1006.2,+10.7,078,0100,1641018609,9.908 72,0012,0016,1006.5,+10.5,079,0105,1641018909,9.902 70,0011,0015,1006.9,+10.6,078,0104,1641019209,9.912 66,0009,0012,1007.0,+10.6,079,0108,1641019509,9.897 72,0011,0015,1006.8,+10.7,078,0116,1641019809,9.885 70,0018,0024,1006.7,+10.7,078,0108,1641020109,9.885 74,0012,0016,1006.8,+10.8,078,0113,1641020409,9.884 70,0015,0021,1006.9,+10.8,078,0092,1641020709,9.875 66,0020,0027,1006.9,+10.8,079,0101,1641021009,9.875 66,0010,0013,1006.8,+11.0,077,0092,1641021309,9.858 70,0006,0008,1006.7,+11.2,076,0115,1641021609,9.864 70,0007,0010,1006.5,+11.4,075,0108,1641021909,9.934 72,0017,0023,1006.6,+11.4,076,0101,1641022509,9.989 70,0013,0017,1006.9,+11.5,075,0100,1641022809,9.982 70,0011,0015,1006.9,+11.6,075,0123,1641023109,9.972 70,0008,0011,1007.0,+11.6,075,0109,1641023409,9.958 66,0008,0011,1007.1,+11.7,076,0093,1641023709,9.948 72,0007,0010,1006.8,+11.7,076,0098,1641024009,9.958 70,0005,0007,1007.1,+11.6,076,0113,1641024309,9.949 70,0012,0016,1007.1,+11.6,077,0090,1641024609,9.944 70,0012,0016,1007.2,+11.5,077,0103,1641024909,9.938 70,0014,0018,1007.4,+11.5,078,0112,1641025209,9.928 72,0006,0008,1007.1,+11.6,076,0097,1641025510,10.019 72,0005,0007,1007.2,+11.7,077,0107,1641025810,10.071 70,0006,0008,1007.1,+11.6,079,0123,1641026110,10.059 70,0023,0031,1006.8,+11.3,081,0112,1641026410,10.059 72,0012,0016,1007.4,+11.2,082,0137,1641026710,10.056 70,0011,0015,1007.2,+11.1,082,0109,1641027010,10.046 72,0014,0018,1007.0,+11.0,083,0102,1641027310,10.044 72,0010,0013,1006.9,+10.9,084,0105,1641027610,10.04 70,0010,0013,1006.9,+11.0,083,0108,1641027910,10.026 70,0007,0010,1006.7,+11.0,084,0111,1641028210,10.021 74,0010,0013,1006.9,+11.0,085,0102,1641028510,10.023 74,0014,0018,1006.9,+10.9,084,0109,1641028810,10.06 74,0010,0013,1006.3,+11.0,086,0097,1641029110,10.1 72,0010,0013,1006.4,+11.0,085,0096,1641029410,10.149 76,0012,0016,1006.4,+11.3,084,0091,1641030010,10.133 70,0010,0013,1006.1,+11.4,084,0107,1641030310,10.133 72,0009,0012,1006.5,+11.6,083,0096,1641030610,10.118 72,0008,0011,1006.1,+11.7,083,0104,1641030910,10.118 72,0007,0010,1006.2,+11.9,082,0085,1641031210,10.11 74,0008,0011,1006.7,+11.9,083,0104,1641031510,10.106 72,0010,0013,1006.6,+11.8,082,0104,1641031810,10.101 74,0009,0012,1006.7,+11.9,083,0102,1641032110,10.094 74,0008,0011,1006.8,+11.9,082,0091,1641032410,10.088 70,0009,0012,1006.8,+12.0,080,0114,1641032710,10.166 72,0006,0008,1006.6,+12.3,080,0122,1641033010,10.21 74,0007,0010,1006.5,+12.5,079,0097,1641033310,10.211 70,0007,0010,1006.5,+12.5,078,0089,1641033610,10.197 72,0007,0010,1006.5,+12.5,078,0101,1641033910,10.187 70,0006,0008,1006.0,+12.6,077,0099,1641034210,10.186 70,0008,0011,1006.3,+12.7,077,0103,1641034510,10.174 70,0007,0010,1006.2,+12.7,077,0112,1641034810,10.175 74,0007,0010,1006.4,+12.7,076,0100,1641035110,10.173 74,0012,0016,1006.4,+12.7,077,0109,1641035410,10.167 74,0011,0015,1006.1,+12.7,077,0102,1641035710,10.163 74,0012,0016,1006.4,+12.9,076,0109,1641036010,10.156 74,0013,0017,1006.0,+13.0,076,0130,1641036310,10.242 74,0013,0017,1006.2,+13.1,075,0093,1641036610,10.29 70,0010,0013,1006.0,+13.3,074,0100,1641036910,10.271 72,0015,0021,1006.0,+13.4,074,0103,1641037210,10.28 70,0010,0013,1005.9,+13.3,074,0092,1641037510,10.269 74,0010,0013,1006.2,+13.4,074,0101,1641037810,10.275 70,0011,0015,1006.0,+13.5,073,0105,1641038110,10.258 72,0011,0015,1005.9,+13.5,074,0090,1641038410,10.247 72,0010,0013,1005.8,+13.6,073,0109,1641038710,10.246 72,0009,0012,1006.0,+13.8,075,0111,1641039010,10.237 72,0010,0013,1005.8,+13.9,073,0096,1641039310,10.221 70,0011,0015,1006.0,+14.0,073,0111,1641039610,10.214 74,0016,0022,1006.2,+14.0,072,0103,1641039910,10.297 72,0012,0016,1005.9,+14.0,073,0095,1641040510,10.347 70,0007,0010,1006.0,+14.1,072,0122,1641040810,10.339 72,0008,0011,1006.0,+14.1,072,0106,1641041110,10.342 70,0010,0013,1006.0,+14.1,073,0104,1641041410,10.333 70,0008,0011,1006.3,+14.2,072,0111,1641041710,10.324 70,0009,0012,1006.2,+14.1,071,0126,1641042010,10.324 72,0010,0013,1006.1,+14.1,071,0116,1641042310,10.314 70,0007,0010,1006.0,+14.1,071,0117,1641042610,10.312 70,0010,0013,1006.4,+14.1,072,0101,1641042910,10.297 72,0006,0008,1006.2,+14.0,071,0101,1641043210,10.293 70,0008,0011,1006.4,+14.1,071,0116,1641043510,10.381 72,0009,0012,1006.6,+14.0,071,0134,1641043810,10.42 70,0010,0013,1006.7,+13.9,071,0102,1641044110,10.428 70,0005,0007,1006.5,+13.9,071,0102,1641044410,10.415 72,0007,0010,1006.8,+13.8,071,0102,1641044710,10.413 70,0008,0011,1006.9,+13.7,072,0102,1641045010,10.403 70,0017,0023,1006.8,+13.6,075,0097,1641045310,10.4 70,0017,0023,1006.9,+13.5,074,0127,1641045610,10.389 72,0010,0013,1006.7,+13.4,074,0103,1641045910,10.196 70,0013,0017,1006.8,+13.4,074,0092,1641046210,10.377 70,0015,0021,1006.8,+13.3,075,0115,1641046510,10.375 66,0017,0023,1007.0,+13.2,075,0120,1641046810,10.364 70,0011,0015,1006.8,+13.1,076,0095,1641047110,10.451 72,0013,0017,1006.9,+13.1,075,0115,1641047410,10.501 72,0012,0016,1006.7,+13.0,075,0102,1641047710,10.494 70,0013,0017,1006.9,+13.0,076,0114,1641048010,10.489 70,0008,0011,1006.9,+13.0,076,0118,1641048310,10.473 70,0009,0012,1007.2,+12.9,075,0118,1641048610,10.473 70,0010,0013,1006.9,+12.7,075,0086,1641048910,10.46 72,0010,0013,1006.9,+12.7,076,0105,1641049210,10.454 72,0012,0016,1007.2,+12.5,076,0107,1641049510,10.455 72,0010,0013,1007.1,+12.3,077,0127,1641049810,10.457 74,0012,0016,1007.4,+12.2,078,0110,1641050110,10.261 70,0012,0016,1007.3,+12.1,078,0102,1641050410,10.445 70,0012,0016,1007.2,+12.1,079,0107,1641050710,10.526 72,0012,0016,1007.6,+11.9,080,0101,1641051010,10.58 72,0011,0015,1007.4,+11.9,080,0118,1641051310,10.573 70,0066,0090,1007.4,+11.9,080,0105,1641051610,10.372 70,0013,0017,1007.4,+11.9,081,0110,1641051910,10.552 70,0015,0021,1007.5,+11.9,081,0121,1641052210,10.553 66,0012,0016,1007.6,+12.0,080,0088,1641052510,10.353 72,0016,0022,1007.7,+12.0,079,0120,1641052810,10.535 70,0017,0023,1007.6,+12.0,079,0110,1641053110,10.527 72,0018,0024,1007.6,+12.1,080,0114,1641053410,10.522 72,0016,0022,1007.8,+12.1,079,0102,1641053710,10.524 70,0015,0021,1007.6,+12.0,079,0097,1641054010,10.321 70,0016,0022,1007.9,+12.0,079,0115,1641054310,10.601 66,0025,0034,1008.0,+12.0,080,0110,1641054610,10.645 72,0015,0021,1007.8,+12.1,079,0096,1641054910,10.639 72,0018,0024,1008.3,+12.1,079,0116,1641055510,10.633 72,0018,0024,1008.0,+12.2,077,0111,1641055810,10.628 70,0016,0022,1008.4,+12.1,079,0095,1641056110,10.43 70,0022,0029,1008.3,+12.2,078,0106,1641056410,10.616 70,0024,0032,1008.1,+12.2,077,0115,1641056710,10.414 70,0015,0021,1008.2,+12.3,077,0108,1641057010,10.411 74,0016,0022,1008.3,+12.3,077,0092,1641057310,10.593 70,0015,0021,1008.5,+12.3,077,0105,1641057610,10.585 66,0016,0022,1008.8,+12.2,077,0099,1641057910,10.666 66,0011,0015,1008.9,+12.2,077,0106,1641058210,10.717 70,0012,0016,1008.6,+12.2,077,0096,1641058510,10.712 72,0012,0016,1008.9,+12.2,078,0096,1641058810,10.701 66,0026,0036,1008.9,+12.2,077,0112,1641059110,10.694 72,0013,0017,1008.9,+12.2,077,0095,1641059410,10.685 70,0014,0018,1008.9,+12.1,078,0104,1641059710,10.676 70,0015,0021,1009.0,+12.2,078,0124,1641060010,10.67 72,0012,0016,1009.2,+12.2,077,0107,1641060310,10.674 66,0013,0017,1008.9,+12.2,077,0102,1641060610,10.655 70,0014,0018,1009.0,+12.2,078,0111,1641060910,10.657 72,0013,0017,1009.2,+12.2,078,0112,1641061210,10.659 72,0010,0013,1009.1,+12.2,078,0119,1641061510,10.737 70,0012,0016,1009.2,+12.2,078,0114,1641061810,10.784 72,0011,0015,1009.5,+12.1,078,0118,1641062110,10.776 72,0008,0011,1009.4,+12.1,078,0107,1641062410,10.772 66,0010,0013,1009.2,+12.2,079,0095,1641062710,10.762 70,0011,0015,1009.5,+12.1,078,0095,1641063010,10.76 70,0010,0013,1009.5,+12.2,078,0094,1641063310,10.756 72,0008,0011,1009.4,+12.1,079,0096,1641063610,10.754 72,0013,0017,1009.4,+12.1,079,0099,1641063910,10.741 66,0009,0012,1009.2,+12.0,080,0113,1641064210,10.737 72,0010,0013,1009.4,+11.9,080,0097,1641064510,10.726 70,0008,0011,1009.3,+11.7,082,0084,1641064810,10.727 66,0011,0015,1009.3,+11.7,081,0106,1641065110,10.816 70,0011,0015,1009.4,+11.7,082,0115,1641065410,10.867 66,0009,0012,1009.6,+11.7,083,0106,1641065710,10.861 70,0011,0015,1009.6,+11.7,082,0096,1641066310,10.841 72,0012,0016,1009.5,+11.7,082,0095,1641066610,10.828 72,0015,0021,1009.6,+11.8,082,0105,1641066910,10.831 70,0010,0013,1009.6,+11.8,082,0116,1641067210,10.824 70,0011,0015,1009.8,+11.9,081,0126,1641067510,10.807 70,0011,0015,1009.9,+11.8,081,0114,1641067810,10.811 70,0013,0017,1010.2,+11.8,082,0096,1641068110,10.798 70,0013,0017,1010.2,+11.7,082,0105,1641068710,10.882 66,0015,0021,1010.3,+11.8,084,0093,1641069010,10.934 72,0021,0028,1010.0,+11.7,083,0119,1641069310,10.932 72,0023,0031,1010.3,+11.6,083,0099,1641069610,10.922 72,0015,0021,1010.2,+11.6,084,0111,1641069910,10.909 66,0029,0039,1010.6,+11.5,084,0104,1641070510,10.899 70,0028,0038,1010.2,+11.4,084,0098,1641070810,10.891 72,0026,0036,1010.4,+11.3,085,0118,1641071110,10.899 72,0030,0042,1010.6,+11.2,085,0101,1641071410,10.892 66,0026,0036,1010.6,+11.2,085,0111,1641071710,10.882 70,0023,0031,1010.7,+11.2,085,0119,1641072010,10.885 70,0021,0028,1010.5,+11.3,085,0105,1641072310,10.975 70,0022,0029,1010.3,+11.3,085,0103,1641072611,11.012 66,0020,0027,1010.7,+11.2,085,0105,1641072910,10.998 66,0027,0037,1010.6,+11.2,085,0101,1641073210,10.989 70,0029,0039,1010.6,+11.2,086,0112,1641073510,10.99 70,0027,0037,1010.3,+11.1,088,0110,1641073810,10.982 72,0026,0036,1010.3,+11.1,089,0098,1641074110,10.966 72,0028,0038,1010.6,+10.8,088,0110,1641074410,10.964 70,0032,0044,1010.6,+10.8,087,0111,1641074710,10.966 66,0027,0037,1010.6,+10.8,088,0109,1641075010,10.95 66,0019,0026,1010.4,+10.7,089,0111,1641075610,10.959 70,0029,0039,1010.7,+10.6,088,0104,1641075911,11.039 72,0024,0032,1010.6,+10.5,088,0101,1641076211,11.091 70,0025,0034,1010.6,+10.5,089,0103,1641076511,11.075 72,0034,0047,1010.7,+10.5,089,0119,1641076811,11.074 72,0028,0038,1010.8,+10.4,089,0104,1641077111,11.077 72,0035,0048,1011.0,+10.3,090,0101,1641077411,11.076 70,0032,0044,1011.0,+10.1,090,0105,1641077711,11.071 72,0031,0043,1010.8,+10.0,090,0096,1641078011,11.062 66,0030,0042,1010.7,+09.9,091,0105,1641078311,11.048 66,0029,0039,1010.9,+09.8,090,0120,1641078611,11.048 66,0029,0039,1011.0,+09.7,091,0120,1641078911,11.046 70,0034,0047,1011.0,+09.6,091,0105,1641079211,11.043 70,0036,0049,1010.9,+09.5,092,0112,1641079511,11.125 66,0029,0039,1011.2,+09.3,092,0126,1641079811,11.172 70,0031,0043,1011.0,+09.3,092,0084,1641080111,11.169 66,0025,0034,1011.1,+09.2,092,0102,1641080410,10.981 72,0045,0060,1011.1,+09.2,092,0095,1641080711,11.165 70,0025,0034,1011.0,+09.1,092,0110,1641081011,11.151 70,0021,0028,1011.4,+09.1,092,0120,1641081911,11.136 66,0021,0028,1011.0,+08.9,092,0106,1641082211,11.138 66,0024,0032,1011.4,+09.1,092,0098,1641082510,10.939 72,0028,0038,1011.3,+09.1,093,0125,1641082811,11.127 66,0021,0028,1011.3,+09.0,091,0097,1641083111,11.215 72,0024,0032,1011.3,+09.0,091,0114,1641083411,11.258 72,0020,0027,1011.2,+08.9,091,0110,1641083711,11.252 66,0022,0029,1011.4,+09.1,093,0089,1641084011,11.254 66,0020,0027,1011.2,+08.9,091,0097,1641084311,11.24 66,0021,0028,1011.5,+08.8,091,0087,1641084611,11.244 72,0024,0032,1011.2,+08.7,091,0092,1641084911,11.229 66,0020,0027,1011.6,+08.7,091,0103,1641085211,11.235 70,0020,0027,1011.5,+08.7,091,0107,1641085511,11.223 72,0021,0028,1011.6,+08.7,091,0110,1641085811,11.208 72,0022,0029,1011.6,+08.7,091,0127,1641086111,11.212 70,0021,0028,1011.9,+08.8,091,0104,1641086411,11.204 72,0019,0026,1011.9,+08.8,091,0104,1641086711,11.283 70,0018,0024,1011.5,+08.8,090,0104,1641087011,11.335 72,0021,0028,1011.6,+08.8,090,0109,1641087311,11.332 72,0021,0028,1012.1,+08.7,090,0107,1641087611,11.333 72,0018,0024,1011.8,+08.7,091,0113,1641087911,11.325 72,0019,0026,1011.8,+08.7,090,0100,1641088211,11.317 70,0020,0027,1011.8,+08.7,090,0107,1641088511,11.317 74,0022,0029,1011.7,+08.7,090,0103,1641088811,11.316 66,0026,0036,1012.0,+08.7,090,0095,1641089111,11.3 72,0019,0026,1011.8,+08.5,091,0084,1641089411,11.304 70,0020,0027,1011.7,+08.4,090,0113,1641089711,11.302 72,0019,0026,1012.0,+08.4,091,0129,1641090011,11.101 72,0019,0026,1012.0,+08.4,091,0105,1641090311,11.381 72,0018,0024,1012.1,+08.4,091,0100,1641090611,11.426 70,0017,0023,1012.0,+08.4,091,0122,1641090911,11.431 66,0020,0027,1012.1,+08.4,091,0117,1641091211,11.422 70,0015,0021,1012.3,+08.5,091,0114,1641091511,11.421 66,0018,0024,1012.3,+08.5,091,0134,1641091811,11.415 66,0018,0024,1012.1,+08.7,090,0137,1641092111,11.402 66,0018,0024,1012.6,+08.9,089,0090,1641092411,11.4 72,0016,0022,1012.3,+09.0,088,0114,1641092711,11.396 66,0022,0029,1012.5,+08.9,088,0099,1641093011,11.379 70,0017,0023,1012.7,+09.0,089,0114,1641093311,11.367 70,0017,0023,1012.8,+09.0,088,0108,1641093611,11.37 66,0019,0026,1013.1,+09.1,089,0117,1641093911,11.456 70,0018,0024,1013.1,+09.1,088,0103,1641094211,11.506 66,0016,0022,1013.2,+09.2,088,0086,1641094511,11.504 72,0014,0018,1012.8,+09.3,088,0113,1641094811,11.499 70,0014,0018,1012.7,+09.4,087,0126,1641095111,11.495 66,0015,0021,1012.8,+09.4,086,0098,1641095411,11.493 66,0013,0017,1013.2,+09.5,086,0101,1641095711,11.479 72,0015,0021,1013.2,+09.5,086,0115,1641096011,11.483 66,0017,0023,1013.2,+09.6,086,0101,1641096311,11.47 72,0018,0024,1013.1,+09.6,086,0100,1641096611,11.475 70,0015,0021,1013.2,+09.6,086,0093,1641096911,11.463 70,0018,0024,1013.3,+09.6,086,0116,1641097211,11.463 70,0015,0021,1013.4,+09.7,086,0096,1641097511,11.547 72,0020,0027,1013.6,+09.7,087,0101,1641097811,11.592 70,0013,0017,1013.6,+09.7,085,0086,1641098111,11.589 70,0014,0018,1013.7,+09.7,086,0119,1641098411,11.582 66,0014,0018,1013.5,+09.7,085,0094,1641098711,11.579 70,0015,0021,1013.7,+09.8,085,0103,1641099011,11.381 72,0015,0021,1013.8,+09.7,085,0107,1641099311,11.575 66,0017,0023,1013.7,+09.7,085,0112,1641099611,11.564 70,0013,0017,1013.8,+09.8,085,0107,1641099911,11.365 72,0013,0017,1013.8,+09.7,084,0094,1641100211,11.374 70,0015,0021,1014.0,+09.7,084,0100,1641100511,11.553 70,0013,0017,1014.0,+09.7,084,0100,1641100811,11.351 72,0013,0017,1014.0,+09.6,085,0100,1641101111,11.437 70,0015,0021,1014.1,+09.4,085,0127,1641101411,11.488 70,0016,0022,1014.1,+09.2,085,0103,1641101711,11.481 66,0016,0022,1014.1,+09.1,086,0117,1641102011,11.476 70,0016,0022,1014.5,+09.1,086,0088,1641102311,11.665 70,0015,0021,1014.4,+09.1,086,0116,1641102611,11.662 70,0013,0017,1014.4,+09.1,085,0093,1641102911,11.654 72,0014,0018,1014.6,+09.1,086,0111,1641103211,11.643 66,0019,0026,1014.2,+09.0,086,0094,1641103511,11.641 72,0015,0021,1014.5,+09.1,085,0098,1641103811,11.629 66,0018,0024,1014.5,+09.0,086,0101,1641104111,11.625 72,0013,0017,1014.5,+09.1,085,0121,1641104411,11.629 70,0022,0029,1014.6,+09.2,085,0096,1641104711,11.714 72,0015,0021,1015.1,+09.3,085,0098,1641105011,11.758 66,0017,0023,1014.7,+09.4,085,0115,1641105311,11.752 72,0020,0027,1014.9,+09.5,084,0100,1641105611,11.747 66,0017,0023,1015.2,+09.6,084,0132,1641105911,11.735 70,0018,0024,1015.0,+09.7,083,0112,1641106211,11.738 66,0019,0026,1015.2,+09.8,083,0098,1641106511,11.743 66,0016,0022,1015.1,+09.8,083,0114,1641106811,11.724 66,0016,0022,1015.2,+09.9,080,0125,1641107111,11.714 70,0016,0022,1015.4,+10.0,080,0102,1641107411,11.715 70,0013,0017,1015.3,+10.1,079,0110,1641107711,11.704 70,0011,0015,1015.5,+10.1,076,0102,1641108011,11.708 72,0011,0015,1015.3,+10.2,076,0099,1641108311,11.783 66,0017,0023,1015.4,+10.1,075,0086,1641108611,11.838 72,0011,0015,1015.6,+09.9,074,0104,1641108911,11.831 72,0008,0011,1015.7,+09.6,073,0128,1641109211,11.827 70,0010,0013,1015.5,+09.5,073,0098,1641109511,11.822 66,0008,0011,1015.6,+09.5,073,0100,1641109811,11.812 66,0008,0011,1015.7,+09.5,070,0104,1641110111,11.813 70,0006,0008,1015.7,+09.5,067,0117,1641110411,11.796 70,0007,0010,1015.6,+09.8,064,0087,1641110711,11.796 70,0004,0006,1015.5,+10.0,059,0087,1641111011,11.801 72,0005,0007,1015.9,+10.1,060,0122,1641111311,11.791 72,0003,0005,1015.9,+10.2,058,0091,1641111911,11.872 66,0006,0008,1015.9,+10.4,059,0109,1641112211,11.918 70,0003,0005,1016.1,+10.3,058,0106,1641112511,11.912 72,0008,0011,1016.3,+10.3,056,0114,1641112811,11.914 70,0006,0008,1016.1,+10.4,057,0087,1641113111,11.904 66,0003,0005,1016.1,+10.5,056,0092,1641113411,11.904 66,0003,0005,1016.4,+10.5,055,0081,1641113711,11.892 70,0004,0006,1016.4,+10.7,056,0090,1641114011,11.885 66,0004,0006,1016.6,+10.7,054,0086,1641114311,11.883 70,0004,0006,1016.6,+10.7,054,0098,1641114611,11.874 70,0003,0005,1016.4,+10.9,055,0090,1641114911,11.877 66,0002,0003,1016.2,+11.2,053,0107,1641115211,11.671 70,0002,0003,1016.2,+11.3,054,0112,1641115511,11.96 72,0003,0005,1015.9,+11.4,054,0109,1641115811,11.999 72,0003,0005,1016.1,+11.3,054,0118,1641116111,11.985 70,0002,0003,1016.0,+11.4,052,0089,1641116411,11.975 72,0004,0006,1016.1,+12.2,068,0121,1641116711,11.972 70,0008,0011,1016.2,+12.1,056,0100,1641117011,11.973 72,0003,0005,1015.8,+12.2,051,0093,1641117311,11.962 66,0011,0015,1016.1,+12.4,051,0105,1641117611,11.95 70,0003,0005,1016.3,+12.3,051,0090,1641117911,11.949 72,0003,0005,1016.1,+12.0,052,0111,1641118211,11.942 72,0003,0005,1016.2,+11.9,051,0099,1641118511,11.935 70,0002,0003,1016.0,+12.0,053,0103,1641118811,11.927 70,0005,0007,1016.2,+12.0,051,0107,1641119112,12.019 66,0002,0003,1016.1,+12.2,051,0095,1641119412,12.057 70,0003,0005,1016.0,+11.9,053,0134,1641119712,12.052 70,0003,0005,1015.7,+12.1,051,0128,1641120012,12.056 66,0003,0005,1015.9,+12.0,052,0104,1641120312,12.037 72,0006,0008,1015.9,+12.2,053,0113,1641120612,12.028 72,0004,0006,1015.7,+12.0,053,0103,1641121212,12.019 70,0004,0006,1015.6,+11.7,053,0096,1641121512,12.017 72,0003,0005,1015.6,+11.9,052,0119,1641121812,12.011 72,0003,0005,1015.6,+11.9,051,0108,1641122112,12.003 70,0003,0005,1015.6,+12.3,051,0110,1641122412,12.005 72,0003,0005,1015.6,+12.3,050,0086,1641122712,12.08 70,0004,0006,1015.6,+12.3,051,0107,1641123012,12.136 70,0003,0005,1015.7,+12.4,052,0102,1641123312,12.146 72,0002,0003,1015.8,+12.0,052,0107,1641123912,12.119 74,0025,0034,1015.4,+12.2,052,0113,1641124212,12.115 72,0004,0006,1015.7,+12.4,051,0093,1641124512,12.111 70,0006,0008,1015.7,+12.1,053,0107,1641124812,12.099 70,0003,0005,1015.7,+11.2,057,0111,1641125112,12.094 72,0003,0005,1015.5,+10.9,059,0094,1641125412,12.094 70,0004,0006,1015.5,+10.6,062,0100,1641125712,12.09 70,0003,0005,1015.7,+10.4,064,0102,1641126012,12.09 72,0004,0006,1015.3,+10.2,064,0097,1641126312,12.171 70,0009,0012,1015.3,+09.7,066,0107,1641126912,12.205 72,0003,0005,1015.3,+09.8,066,0115,1641127212,12.199 70,0006,0008,1015.4,+09.8,065,0107,1641127512,12.19 72,0003,0005,1015.4,+09.7,067,0092,1641127812,12.188 72,0004,0006,1015.1,+09.8,066,0109,1641128112,12.172 70,0006,0008,1015.3,+09.9,066,0097,1641128712,12.165 72,0006,0008,1015.4,+09.9,066,0102,1641129012,12.168 70,0003,0005,1015.4,+09.8,067,0114,1641129312,12.157 70,0004,0006,1015.6,+09.7,069,0115,1641129612,12.151 72,0004,0006,1015.3,+09.7,071,0098,1641129912,12.245 74,0007,0010,1015.7,+09.5,072,0113,1641130212,12.288 72,0005,0007,1015.5,+09.5,072,0091,1641130812,12.285 72,0004,0006,1015.6,+09.5,071,0115,1641131112,12.278 74,0004,0006,1015.4,+09.4,070,0115,1641131412,12.283 70,0003,0005,1015.6,+09.5,070,0113,1641131712,12.272 74,0005,0007,1015.4,+09.3,068,0103,1641132312,12.263 72,0005,0007,1015.4,+09.3,070,0093,1641132612,12.249 70,0004,0006,1015.2,+09.3,069,0107,1641132912,12.242 72,0004,0006,1015.7,+09.3,070,0116,1641133212,12.236 70,0005,0007,1015.3,+09.4,073,0095,1641133512,12.325 70,0005,0007,1015.4,+09.2,074,0105,1641133812,12.387 72,0005,0007,1015.2,+09.1,074,0116,1641134112,12.383 70,0004,0006,1015.1,+08.9,074,0115,1641134412,12.368 72,0006,0008,1015.4,+08.8,076,0129,1641134712,12.359 70,0006,0008,1015.2,+08.8,075,0105,1641135012,12.349 70,0007,0010,1015.4,+08.8,076,0082,1641135312,12.346 70,0006,0008,1015.6,+08.8,076,0100,1641135612,12.339 72,0007,0010,1015.4,+08.9,076,0098,1641135912,12.346 70,0006,0008,1015.4,+08.9,076,0105,1641136212,12.338 70,0005,0007,1015.3,+08.8,076,0109,1641136512,12.332 70,0005,0007,1015.1,+08.9,077,0112,1641136812,12.336 70,0005,0007,1015.2,+08.8,076,0083,1641137112,12.421 70,0008,0011,1015.2,+08.7,077,0123,1641137412,12.468 70,0014,0018,1015.4,+08.8,076,0113,1641137712,12.453 70,0007,0010,1015.1,+08.7,076,0101,1641138012,12.46 70,0006,0008,1015.1,+08.7,076,0100,1641138312,12.444 74,0007,0010,1015.3,+08.7,077,0117,1641138612,12.439 72,0008,0011,1015.2,+08.7,077,0116,1641138912,12.427 70,0008,0011,1015.1,+08.8,077,0113,1641139512,12.42 70,0007,0010,1015.1,+08.7,076,0101,1641139812,12.419 70,0005,0007,1015.0,+08.9,076,0098,1641140112,12.41 70,0004,0006,1015.3,+08.8,075,0106,1641140412,12.402 74,0008,0011,1015.1,+08.8,075,0100,1641140712,12.486 74,0009,0012,1015.4,+08.8,075,0103,1641141012,12.546 72,0011,0015,1014.9,+08.8,076,0097,1641141312,12.534 70,0011,0015,1015.3,+08.8,075,0116,1641141612,12.525 70,0008,0011,1015.2,+08.8,076,0109,1641141912,12.522 70,0011,0015,1015.2,+08.8,076,0123,1641142212,12.515 72,0010,0013,1015.0,+08.9,075,0109,1641142812,12.509 72,0011,0015,1014.8,+08.9,075,0100,1641143112,12.504 74,0010,0013,1014.7,+08.9,075,0106,1641143412,12.313 72,0009,0012,1014.5,+08.8,075,0094,1641143712,12.492 70,0012,0016,1014.7,+08.8,076,0112,1641144012,12.486 72,0007,0010,1014.7,+08.7,076,0115,1641144312,12.392 70,0015,0021,1014.7,+08.7,077,0089,1641144612,12.628 72,0011,0015,1014.4,+08.7,076,0113,1641144912,12.622 70,0019,0026,1014.6,+08.5,077,0098,1641145212,12.429 72,0021,0028,1014.5,+08.3,078,0095,1641145512,12.613 74,0018,0024,1014.7,+08.2,078,0125,1641145812,12.608 72,0014,0018,1014.6,+08.5,078,0110,1641146112,12.602 72,0010,0013,1014.4,+08.6,077,0111,1641146412,12.599 70,0014,0018,1014.4,+08.6,077,0105,1641146712,12.594 70,0014,0018,1014.2,+08.6,077,0115,1641147012,12.601 70,0011,0015,1014.2,+08.5,077,0099,1641147312,12.59 70,0007,0010,1014.3,+08.5,076,0119,1641147612,12.577 70,0008,0011,1014.1,+08.4,077,0094,1641147912,12.665 70,0009,0012,1014.4,+08.3,077,0094,1641148212,12.709 74,0010,0013,1014.0,+08.1,078,0113,1641148512,12.708 70,0013,0017,1014.1,+08.1,078,0105,1641148812,12.701 74,0010,0013,1014.0,+08.1,078,0112,1641149112,12.692 72,0012,0016,1014.0,+08.0,079,0098,1641149412,12.697 74,0008,0011,1013.9,+08.0,079,0102,1641149712,12.683 70,0009,0012,1013.9,+08.0,079,0116,1641150012,12.682 70,0014,0018,1013.8,+08.1,080,0106,1641150312,12.672 70,0014,0018,1013.9,+08.1,079,0092,1641150612,12.659 70,0011,0015,1014.0,+08.1,078,0116,1641150912,12.662 72,0010,0013,1013.8,+08.2,078,0112,1641151212,12.659 72,0014,0018,1013.7,+08.0,079,0101,1641151512,12.75 74,0018,0024,1013.6,+07.9,080,0096,1641152112,12.796 74,0018,0024,1013.7,+07.8,081,0104,1641152412,12.787 70,0018,0024,1013.6,+07.6,080,0099,1641152712,12.783 74,0018,0024,1013.6,+07.7,082,0113,1641153012,12.784 72,0024,0032,1013.1,+07.5,082,0118,1641153312,12.771 72,0018,0024,1013.5,+07.2,082,0104,1641153612,12.761 72,0019,0026,1013.4,+07.3,082,0089,1641153912,12.763 70,0018,0024,1013.3,+07.2,083,0117,1641154212,12.754 70,0019,0026,1013.1,+07.0,083,0102,1641154512,12.749 70,0015,0021,1013.0,+07.1,084,0091,1641154812,12.751 72,0014,0018,1013.1,+06.9,084,0119,1641155112,12.844 70,0010,0013,1012.9,+07.0,084,0134,1641155412,12.884 74,0010,0013,1012.8,+06.9,084,0117,1641155712,12.874 72,0012,0016,1013.0,+07.0,085,0098,1641156012,12.868 70,0013,0017,1012.9,+07.0,085,0123,1641156312,12.869 72,0018,0024,1013.0,+07.0,085,0095,1641156612,12.857 72,0027,0037,1012.8,+06.8,086,0098,1641156912,12.868 72,0034,0047,1012.4,+06.4,086,0120,1641157212,12.854 74,0030,0042,1012.5,+06.4,086,0133,1641157512,12.854 70,0018,0024,1012.4,+06.7,086,0102,1641157812,12.885 70,0019,0026,1012.3,+06.4,086,0102,1641158112,12.848 72,0014,0018,1012.3,+06.6,087,0083,1641158412,12.847 70,0020,0027,1012.1,+06.6,086,0096,1641158712,12.93 70,0022,0029,1012.1,+06.5,086,0102,1641159012,12.979 70,0016,0022,1012.2,+06.9,087,0098,1641159312,12.973 74,0019,0026,1012.0,+06.9,086,0105,1641159612,12.967 70,0009,0012,1011.9,+07.1,086,0096,1641159912,12.969 70,0013,0017,1011.8,+07.1,086,0110,1641160212,12.968 74,0018,0024,1011.8,+07.0,085,0116,1641160512,12.957 70,0021,0028,1011.5,+06.7,086,0105,1641160812,12.954 70,0009,0012,1011.5,+06.7,087,0130,1641161112,12.947 70,0011,0015,1011.5,+06.5,088,0090,1641161412,12.939 70,0018,0024,1011.3,+06.3,088,0103,1641161712,12.941 74,0011,0015,1010.8,+06.3,088,0104,1641162012,12.934 72,0013,0017,1011.2,+06.3,089,0109,1641162313,13.016 72,0013,0017,1011.1,+06.2,089,0100,1641162613,13.064 72,0020,0027,1011.0,+06.2,089,0113,1641162913,13.065 70,0014,0018,1010.9,+06.1,089,0110,1641163213,13.063 70,0013,0017,1010.6,+06.3,091,0090,1641163513,13.057 74,0018,0024,1010.8,+06.4,092,0111,1641163813,13.049 74,0011,0015,1010.4,+06.1,091,0098,1641164113,13.05 72,0013,0017,1010.5,+06.3,092,0116,1641164413,13.035 72,0012,0016,1010.5,+06.2,091,0100,1641164713,13.024 70,0013,0017,1010.4,+06.1,091,0100,1641165013,13.029 72,0015,0021,1010.4,+05.8,091,0091,1641165613,13.021 72,0015,0021,1010.1,+05.6,091,0112,1641165913,13.112 72,0014,0018,1010.1,+05.6,091,0101,1641166213,13.153 70,0012,0016,1010.3,+05.8,091,0121,1641166513,13.163 70,0016,0022,1010.0,+05.4,090,0110,1641166813,13.148 74,0020,0027,1010.3,+05.1,090,0106,1641167113,13.148 70,0051,0069,1010.0,+05.1,090,0108,1641167413,13.149 74,0048,0065,1010.1,+05.0,091,0109,1641167713,13.146 72,0052,0070,1009.8,+05.0,091,0111,1641168013,13.138 72,0050,0068,1009.8,+05.0,091,0112,1641168313,13.134 72,0034,0047,1009.6,+04.7,091,0103,1641168612,12.937 72,0037,0050,1009.4,+04.7,092,0122,1641168913,13.126 74,0020,0027,1009.4,+04.7,093,0103,1641169213,13.128 72,0026,0036,1009.5,+04.6,092,0122,1641169513,13.211 72,0032,0044,1009.1,+04.7,092,0105,1641169813,13.255 70,0050,0068,1009.6,+04.5,092,0111,1641170113,13.259 66,0041,0055,1008.9,+04.6,092,0097,1641170413,13.249 70,0044,0059,1009.2,+04.5,092,0106,1641170713,13.25 74,0027,0037,1008.9,+04.5,092,0103,1641171013,13.055 70,0028,0038,1008.9,+04.6,093,0099,1641171313,13.048 72,0024,0032,1008.9,+04.8,093,0100,1641171613,13.056 70,0024,0032,1008.8,+04.6,092,0102,1641171913,13.043 74,0025,0034,1008.6,+05.0,094,0111,1641172213,13.043 70,0029,0039,1008.6,+04.7,092,0100,1641172513,13.037 72,0026,0036,1008.3,+04.7,092,0099,1641172813,13.027 72,0019,0026,1008.5,+04.8,093,0109,1641173113,13.115 74,0024,0032,1008.3,+04.7,093,0108,1641173413,13.164 72,0024,0032,1008.0,+04.6,093,0097,1641173713,13.169 70,0027,0037,1007.8,+04.6,093,0099,1641174013,13.165 74,0028,0038,1007.6,+04.6,093,0096,1641174313,13.151 76,0030,0042,1007.9,+04.5,093,0095,1641174613,13.343 70,0029,0039,1007.7,+04.4,092,0099,1641174913,13.344 70,0032,0044,1007.5,+04.5,093,0090,1641175213,13.335 72,0033,0045,1007.4,+04.5,093,0091,1641175513,13.139 72,0031,0043,1007.2,+04.4,093,0116,1641175813,13.328 70,0027,0037,1007.4,+04.3,093,0113,1641176113,13.325 70,0021,0028,1007.1,+04.2,093,0116,1641176413,13.316 72,0031,0043,1007.1,+04.1,094,0107,1641176713,13.409 70,0030,0042,1007.1,+04.1,093,0107,1641177013,13.459 72,0027,0037,1006.8,+04.0,093,0099,1641177313,13.453 70,0032,0044,1006.9,+04.1,094,0097,1641177613,13.441 70,0029,0039,1006.7,+03.9,094,0110,1641177913,13.449 74,0028,0038,1006.4,+04.1,094,0117,1641178213,13.445 72,0027,0037,1006.4,+04.1,094,0091,1641178513,13.438 72,0026,0036,1006.5,+04.0,094,0101,1641178813,13.431 74,0023,0031,1006.5,+04.1,094,0122,1641179113,13.433 70,0025,0034,1006.4,+04.1,094,0110,1641179413,13.431 72,0025,0034,1006.2,+04.0,094,0109,1641179713,13.419 72,0025,0034,1006.2,+04.0,094,0094,1641180013,13.418 74,0025,0034,1006.4,+04.1,094,0100,1641180313,13.502 72,0025,0034,1006.0,+04.3,095,0094,1641180613,13.547 70,0026,0036,1006.0,+05.0,096,0116,1641180913,13.549 70,0026,0036,1005.8,+04.8,095,0097,1641181213,13.545 72,0025,0034,1005.9,+05.5,096,0115,1641181513,13.544 70,0026,0036,1006.1,+05.6,097,0125,1641181813,13.536 70,0029,0039,1005.8,+05.6,096,0094,1641182113,13.536 70,0025,0034,1005.9,+05.9,097,0088,1641182413,13.534 72,0024,0032,1005.8,+05.5,096,0085,1641182713,13.527 72,0027,0037,1005.4,+05.0,095,0111,1641183313,13.528 70,0025,0034,1005.7,+04.9,095,0096,1641183613,13.324 72,0025,0034,1005.6,+04.8,095,0107,1641183913,13.609 70,0027,0037,1005.1,+05.0,095,0125,1641184213,13.66 72,0026,0036,1005.6,+05.2,096,0114,1641184513,13.652 72,0026,0036,1005.4,+05.4,096,0100,1641184813,13.459 74,0024,0032,1005.5,+05.4,096,0098,1641185113,13.646 70,0025,0034,1005.6,+05.6,096,0100,1641185413,13.454 72,0021,0028,1005.4,+06.0,097,0113,1641185713,13.635 74,0025,0034,1005.4,+06.1,096,0118,1641186013,13.629 70,0027,0037,1005.4,+06.2,096,0087,1641186313,13.435 72,0028,0038,1005.4,+06.4,096,0126,1641186913,13.62 72,0026,0036,1005.4,+06.3,096,0103,1641187213,13.614 76,0032,0044,1005.2,+06.3,096,0127,1641187513,13.699 70,0025,0034,1005.3,+06.3,096,0089,1641187813,13.753 74,0024,0032,1005.2,+06.3,096,0093,1641188113,13.731 72,0027,0037,1005.4,+06.4,096,0091,1641188413,13.737 70,0025,0034,1005.1,+06.5,096,0123,1641188713,13.731 66,0029,0039,1005.1,+06.6,096,0117,1641189013,13.716 70,0031,0043,1005.3,+06.8,096,0107,1641189313,13.72 70,0031,0043,1005.2,+06.9,095,0107,1641189613,13.72 70,0028,0038,1005.4,+07.1,094,0108,1641189913,13.704 70,0035,0048,1005.1,+07.3,094,0101,1641190213,13.707 74,0042,0057,1005.0,+07.2,094,0115,1641190513,13.712 70,0045,0060,1004.8,+06.8,093,0102,1641190813,13.702 70,0041,0055,1005.2,+06.7,093,0100,1641191113,13.787 70,0050,0068,1005.0,+06.6,092,0106,1641191413,13.84 70,0048,0065,1005.2,+06.3,093,0093,1641191713,13.835 74,0045,0060,1004.5,+06.1,092,0122,1641192013,13.841 72,0057,0076,1004.8,+06.6,091,0122,1641192313,13.828 70,0079,0107,1004.8,+06.9,091,0120,1641192613,13.824 70,0050,0068,1004.7,+07.5,090,0103,1641192913,13.821 72,0059,0079,1004.9,+07.8,089,0118,1641193213,13.812 70,0039,0053,1004.9,+08.3,089,0097,1641193513,13.803 74,0039,0053,1005.0,+08.2,089,0101,1641193813,13.804 70,0038,0052,1005.0,+08.7,087,0113,1641194113,13.798 70,0034,0047,1004.5,+09.2,087,0090,1641194413,13.791 72,0030,0042,1004.8,+09.7,084,0116,1641194713,13.879 72,0025,0034,1004.8,+10.0,083,0106,1641195013,13.927 72,0015,0021,1004.4,+10.2,081,0106,1641195313,13.914 74,0015,0021,1004.3,+10.5,079,0091,1641195613,13.916 70,0017,0023,1004.2,+10.7,078,0084,1641195913,13.916 70,0016,0022,1004.6,+10.8,077,0103,1641196213,13.91 70,0013,0017,1004.8,+10.7,077,0106,1641196513,13.905 70,0017,0023,1004.7,+10.6,078,0115,1641196813,13.902 72,0014,0018,1004.4,+10.1,078,0104,1641197113,13.892 70,0017,0023,1004.9,+10.1,079,0105,1641197413,13.89 66,0015,0021,1004.4,+10.1,079,0116,1641197713,13.869 70,0017,0023,1004.3,+10.2,078,0123,1641198013,13.879 70,0014,0018,1004.8,+10.4,078,0109,1641198313,13.967 72,0014,0018,1004.6,+10.9,076,0113,1641198614,14.012 72,0019,0026,1004.6,+10.9,075,0111,1641198914,14.01 72,0021,0028,1004.4,+11.1,074,0110,1641199214,14.002 66,0014,0018,1004.2,+11.2,073,0101,1641199513,13.992 66,0018,0024,1004.0,+11.1,072,0106,1641199813,13.99 70,0019,0026,1004.0,+11.3,073,0106,1641200113,13.987 70,0033,0045,1004.5,+10.9,076,0125,1641200413,13.982 72,0051,0069,1004.1,+10.7,076,0138,1641200713,13.776 72,0039,0053,1003.9,+11.0,075,0098,1641201013,13.776 72,0054,0073,1004.0,+11.6,073,0107,1641201313,13.956 72,0043,0058,1003.7,+12.3,070,0120,1641201613,13.956 70,0025,0034,1003.7,+12.9,068,0093,1641201913,13.847 72,0018,0024,1003.4,+13.1,065,0109,1641202214,14.091 70,0030,0042,1003.5,+13.5,064,0109,1641202513,13.886 70,0028,0038,1003.4,+13.7,065,0117,1641202813,13.892 70,0030,0042,1003.4,+13.7,065,0107,1641203114,14.072 70,0031,0043,1003.3,+13.6,064,0113,1641203413,13.874 74,0034,0047,1003.0,+13.5,066,0106,1641203713,13.862 72,0029,0039,1003.1,+13.3,065,0102,1641204014,14.044 74,0026,0036,1003.1,+13.6,066,0117,1641204314,14.035 72,0031,0043,1003.1,+13.5,065,0072,1641204614,14.039 72,0028,0038,1003.0,+13.5,065,0087,1641204914,14.026 66,0026,0036,1003.0,+13.7,063,0109,1641205214,14.015 70,0024,0032,1003.1,+13.9,063,0104,1641205514,14.102 66,0017,0023,1002.8,+13.9,062,0104,1641205814,14.149 72,0014,0018,1002.7,+14.2,061,0114,1641206114,14.143 66,0018,0024,1002.6,+14.3,061,0117,1641206414,14.132 70,0019,0026,1002.6,+14.5,061,0116,1641206714,14.121 72,0016,0022,1002.3,+14.8,058,0121,1641207014,14.112 70,0015,0021,1002.4,+15.0,054,0095,1641207314,14.11 70,0009,0012,1002.3,+14.8,054,0106,1641207614,14.109 70,0008,0011,1002.1,+14.7,053,0099,1641207914,14.099 72,0005,0007,1002.3,+14.6,052,0131,1641208214,14.082 66,0008,0011,1002.5,+14.6,052,0120,1641208514,14.079 72,0006,0008,1002.1,+14.5,053,0107,1641208814,14.067 72,0013,0017,1002.0,+14.5,053,0120,1641209114,14.168 72,0010,0013,1002.0,+14.4,053,0109,1641209414,14.212 72,0011,0015,1001.8,+14.4,054,0120,1641209714,14.206 72,0007,0010,1002.0,+14.3,054,0109,1641210014,14.205 72,0007,0010,1002.1,+14.3,055,0107,1641210314,14.189 66,0007,0010,1002.0,+14.2,055,0095,1641210614,14.185 72,0006,0008,1002.2,+14.2,056,0102,1641210914,14.179 72,0007,0010,1001.8,+14.2,055,0119,1641211214,14.159 70,0010,0013,1001.9,+14.2,056,0115,1641211514,14.162 72,0007,0010,1001.8,+14.2,057,0105,1641211814,14.143 70,0007,0010,1002.0,+14.2,057,0126,1641212714,14.232 72,0008,0011,1001.8,+14.2,056,0114,1641213014,14.279 66,0013,0017,1002.0,+14.2,057,0107,1641213914,14.256 70,0008,0011,1001.6,+14.1,057,0098,1641214214,14.254 70,0012,0016,1001.7,+14.1,058,0101,1641214514,14.241 70,0008,0011,1001.9,+14.0,058,0111,1641214814,14.241 70,0011,0015,1001.4,+14.0,057,0125,1641215114,14.244 70,0013,0017,1001.6,+13.9,058,0103,1641215414,14.24 70,0007,0010,1001.6,+13.9,057,0104,1641215714,14.227 70,0007,0010,1001.9,+13.9,057,0104,1641216014,14.22 70,0008,0011,1001.4,+14.0,057,0113,1641216314,14.307 70,0006,0008,1001.2,+14.0,056,0110,1641216614,14.351 70,0007,0010,1001.3,+13.9,056,0118,1641216914,14.35 72,0010,0013,1001.6,+13.9,056,0100,1641217214,14.344 74,0006,0008,1001.6,+13.8,056,0082,1641217514,14.336 70,0009,0012,1001.4,+13.8,055,0107,1641217814,14.326 72,0007,0010,1001.0,+13.9,054,0132,1641218114,14.311 70,0007,0010,1001.7,+13.8,055,0096,1641219014,14.293 72,0010,0013,1001.4,+13.7,054,0100,1641219314,14.28 72,0006,0008,1001.4,+13.7,055,0116,1641219614,14.274 72,0009,0012,1001.4,+13.7,055,0092,1641219914,14.369 72,0009,0012,1001.4,+13.6,055,0106,1641220214,14.408 72,0014,0018,1001.7,+13.5,055,0101,1641220514,14.407 72,0013,0017,1001.3,+13.4,056,0107,1641220814,14.392 74,0008,0011,1001.3,+13.3,056,0121,1641221114,14.392 66,0006,0008,1001.5,+13.3,056,0112,1641221414,14.398 70,0007,0010,1001.4,+13.3,056,0113,1641221714,14.389 70,0009,0012,1001.5,+13.2,057,0105,1641222314,14.382 70,0010,0013,1001.8,+13.2,056,0108,1641222614,14.366 72,0012,0016,1001.5,+13.1,056,0125,1641222914,14.355 70,0013,0017,1001.5,+13.1,057,0089,1641223214,14.36 72,0016,0022,1001.5,+13.0,057,0127,1641223514,14.444 72,0016,0022,1001.4,+13.0,057,0110,1641223814,14.486 74,0015,0021,1001.4,+13.0,056,0093,1641224114,14.49 70,0009,0012,1001.4,+13.1,056,0102,1641224414,14.476 72,0012,0016,1001.4,+13.1,057,0115,1641224714,14.477 70,0017,0023,1001.9,+13.0,057,0127,1641225014,14.467 70,0013,0017,1002.0,+13.0,057,0099,1641225314,14.468 74,0010,0013,1002.1,+13.0,057,0113,1641225614,14.464 72,0010,0013,1002.0,+13.0,057,0097,1641225914,14.449 70,0009,0012,1002.0,+13.1,056,0098,1641226514,14.44 74,0010,0013,1002.1,+13.1,056,0114,1641226814,14.434 72,0014,0018,1001.9,+13.0,057,0100,1641227114,14.515 70,0008,0011,1002.1,+13.0,057,0105,1641227414,14.561 74,0009,0012,1001.9,+13.0,057,0113,1641227714,14.555 72,0011,0015,1002.1,+12.9,057,0114,1641228014,14.546 72,0013,0017,1002.2,+12.8,058,0105,1641228314,14.553 70,0012,0016,1002.3,+12.8,058,0107,1641228614,14.541 70,0016,0022,1002.3,+12.7,059,0096,1641228914,14.542 72,0015,0021,1002.1,+12.6,060,0123,1641229214,14.527 70,0015,0021,1002.2,+12.7,059,0111,1641229514,14.519 70,0009,0012,1002.1,+12.7,059,0104,1641229814,14.513 72,0017,0023,1002.0,+12.7,059,0097,1641230114,14.505 70,0009,0012,1002.0,+12.5,060,0099,1641230414,14.489 70,0011,0015,1002.0,+12.5,060,0117,1641230714,14.583 70,0011,0015,1002.1,+12.5,060,0109,1641231014,14.636 72,0013,0017,1002.1,+12.5,061,0124,1641231314,14.631 70,0010,0013,1002.0,+12.5,061,0115,1641231614,14.619 66,0007,0010,1002.2,+12.4,061,0107,1641231914,14.616 70,0009,0012,1001.9,+12.3,062,0125,1641232214,14.607 70,0010,0013,1002.1,+12.3,061,0104,1641232514,14.613 72,0009,0012,1002.2,+12.3,062,0096,1641232814,14.597 70,0012,0016,1001.9,+12.2,062,0114,1641233114,14.584 70,0011,0015,1001.9,+12.2,062,0110,1641233414,14.577 70,0011,0015,1001.9,+12.1,062,0098,1641234014,14.581 72,0012,0016,1001.7,+12.1,062,0114,1641234314,14.673 70,0013,0017,1001.7,+12.1,062,0100,1641234614,14.713 70,0013,0017,1001.7,+12.2,062,0124,1641234914,14.696 70,0010,0013,1001.8,+12.2,061,0105,1641235214,14.69 72,0012,0016,1001.9,+12.1,062,0106,1641235514,14.68 70,0015,0021,1001.8,+12.2,062,0119,1641235814,14.675 70,0013,0017,1002.1,+12.2,061,0114,1641236114,14.662 74,0022,0029,1002.3,+12.0,063,0100,1641236414,14.668 70,0019,0026,1002.2,+12.0,062,0120,1641236714,14.661 72,0011,0015,1002.2,+12.0,062,0114,1641237314,14.646 70,0014,0018,1002.1,+12.1,061,0107,1641237614,14.639 72,0011,0015,1002.4,+12.1,061,0119,1641237914,14.726 72,0007,0010,1002.4,+12.0,061,0112,1641238214,14.77 70,0010,0013,1002.1,+12.0,061,0104,1641238514,14.78 70,0008,0011,1002.3,+11.9,062,0104,1641238814,14.761 72,0008,0011,1002.2,+12.0,062,0113,1641239114,14.752 70,0008,0011,1002.1,+11.9,062,0101,1641239414,14.755 70,0006,0008,1002.2,+11.9,061,0110,1641239714,14.743 66,0009,0012,1002.1,+11.9,061,0106,1641240014,14.743 72,0007,0010,1002.1,+11.9,061,0095,1641240314,14.738 70,0009,0012,1002.2,+11.9,061,0093,1641240614,14.733 70,0006,0008,1002.3,+12.0,061,0107,1641240914,14.719 74,0006,0008,1002.2,+12.0,061,0104,1641241214,14.723 72,0012,0016,1002.1,+12.0,061,0099,1641241514,14.81 72,0008,0011,1001.8,+12.0,061,0092,1641241814,14.849 72,0008,0011,1002.2,+12.0,061,0081,1641242114,14.844 72,0011,0015,1002.0,+11.9,061,0125,1641242414,14.837 72,0007,0010,1002.2,+12.0,061,0098,1641242714,14.839 70,0008,0011,1002.1,+11.9,061,0110,1641243014,14.842 72,0007,0010,1002.4,+11.8,061,0138,1641243614,14.819 72,0007,0010,1002.1,+11.7,061,0115,1641244514,14.797 70,0007,0010,1002.3,+11.7,061,0105,1641244814,14.788 72,0009,0012,1002.1,+11.6,062,0103,1641245114,14.875 70,0006,0008,1001.9,+11.5,062,0105,1641245414,14.923 70,0006,0008,1001.9,+11.5,062,0109,1641245714,14.916 70,0007,0010,1001.7,+11.4,063,0107,1641246314,14.919 70,0006,0008,1001.8,+11.4,063,0103,1641246614,14.918 70,0007,0010,1002.2,+11.3,063,0110,1641246914,14.906 66,0006,0008,1002.2,+11.2,064,0106,1641247214,14.907 70,0006,0008,1001.6,+11.3,063,0102,1641247514,14.897 72,0006,0008,1001.7,+11.3,063,0107,1641247814,14.895 72,0006,0008,1002.0,+11.3,063,0108,1641248114,14.887 72,0006,0008,1001.6,+11.2,063,0098,1641248414,14.876 70,0007,0010,1001.6,+11.4,061,0113,1641248714,14.96 70,0007,0010,1001.9,+11.5,061,0114,1641249015,15.011 72,0008,0011,1001.4,+11.4,061,0101,1641249614,14.994 72,0005,0007,1001.8,+11.5,061,0105,1641250214,14.979 72,0008,0011,1002.0,+11.5,061,0094,1641250514,14.971 72,0006,0008,1001.6,+11.7,060,0092,1641250814,14.964 70,0006,0008,1001.7,+11.6,060,0099,1641251114,14.955 70,0005,0007,1001.8,+11.5,061,0110,1641251414,14.953 70,0007,0010,1001.8,+11.4,061,0120,1641251714,14.943 74,0007,0010,1001.9,+11.3,061,0105,1641252315,15.021 72,0007,0010,1001.8,+11.2,061,0116,1641252615,15.081 74,0006,0008,1001.9,+11.2,061,0114,1641252915,15.075 72,0006,0008,1002.0,+11.2,060,0098,1641253215,15.068 74,0005,0007,1001.7,+11.5,057,0108,1641253515,15.07 72,0005,0007,1001.8,+11.6,057,0118,1641253815,15.055 70,0005,0007,1001.7,+11.5,058,0110,1641254115,15.051 70,0005,0007,1001.8,+11.3,058,0099,1641254415,15.037 72,0006,0008,1001.9,+11.2,059,0119,1641254715,15.034 70,0005,0007,1002.3,+11.0,060,0120,1641255015,15.027 74,0006,0008,1002.4,+10.8,061,0101,1641255615,15.02 74,0004,0006,1002.7,+10.7,061,0098,1641255915,15.103 70,0005,0007,1002.4,+10.6,061,0100,1641256215,15.145 72,0007,0010,1002.9,+10.5,062,0109,1641256515,15.135 70,0006,0008,1002.1,+10.5,062,0099,1641256815,15.136 70,0006,0008,1002.6,+10.4,062,0110,1641257115,15.131 72,0006,0008,1002.4,+10.4,062,0118,1641257415,15.122 70,0004,0006,1003.1,+10.3,062,0111,1641258315,15.101 70,0005,0007,1002.8,+10.2,063,0119,1641258615,15.106 70,0004,0006,1002.5,+10.1,063,0116,1641259215,15.084 70,0010,0013,1002.6,+10.0,063,0106,1641259515,15.181 72,0007,0010,1002.1,+10.0,063,0098,1641259815,15.235 72,0007,0010,1002.3,+09.9,063,0099,1641260115,15.232 70,0005,0007,1002.2,+09.8,063,0115,1641260415,15.224 70,0005,0007,1002.8,+09.8,063,0122,1641260715,15.214 70,0005,0007,1002.8,+09.8,063,0111,1641261015,15.202 72,0005,0007,1002.6,+09.7,063,0120,1641261315,15.201 70,0004,0006,1002.6,+09.8,063,0105,1641261915,15.19 70,0008,0011,1002.9,+09.7,063,0135,1641262215,15.197 72,0004,0006,1003.1,+09.6,063,0116,1641262515,15.175 72,0005,0007,1003.1,+09.6,063,0101,1641262815,15.17 70,0005,0007,1002.8,+09.5,064,0117,1641263115,15.27 70,0007,0010,1003.1,+09.3,064,0093,1641263415,15.321 72,0004,0006,1003.0,+09.0,065,0085,1641264315,15.307 72,0005,0007,1003.3,+08.9,065,0098,1641264615,15.295 70,0006,0008,1003.7,+09.0,065,0096,1641265215,15.29 70,0006,0008,1003.7,+08.9,065,0105,1641265515,15.274 70,0005,0007,1003.4,+09.0,065,0098,1641265815,15.27 72,0005,0007,1003.5,+08.9,065,0099,1641266115,15.26 74,0005,0007,1003.8,+08.9,065,0118,1641266415,15.25 70,0006,0008,1004.1,+08.7,066,0087,1641266715,15.344 70,0006,0008,1004.1,+08.7,066,0121,1641267015,15.398 70,0006,0008,1004.1,+08.8,066,0100,1641267315,15.396 72,0004,0006,1004.2,+08.6,067,0103,1641267615,15.393 70,0006,0008,1004.0,+08.5,066,0096,1641267915,15.381 72,0007,0010,1004.3,+08.4,067,0107,1641268215,15.37 74,0009,0012,1004.4,+08.3,068,0117,1641268515,15.362 72,0018,0024,1004.7,+08.2,068,0112,1641268815,15.365 74,0006,0008,1004.4,+08.3,067,0089,1641269115,15.345 70,0007,0010,1004.4,+08.3,068,0100,1641269415,15.352 70,0008,0011,1004.4,+08.2,068,0101,1641269715,15.358 74,0007,0010,1004.5,+08.0,068,0097,1641270015,15.345 72,0008,0011,1004.5,+08.0,069,0131,1641270315,15.438 72,0008,0011,1004.8,+07.9,069,0102,1641270615,15.485 74,0007,0010,1004.6,+07.8,069,0106,1641270915,15.483 70,0013,0017,1004.7,+07.9,069,0105,1641271815,15.466 72,0009,0012,1004.8,+07.9,070,0100,1641272115,15.463 70,0007,0010,1005.1,+07.8,069,0115,1641272415,15.442 72,0008,0011,1005.1,+07.8,069,0106,1641273015,15.451 74,0009,0012,1005.3,+07.7,070,0125,1641273315,15.444 70,0007,0010,1005.2,+07.5,070,0102,1641273615,15.44 70,0009,0012,1005.3,+07.6,070,0103,1641273915,15.52 74,0010,0013,1005.3,+07.5,070,0108,1641274215,15.58 70,0011,0015,1005.1,+07.3,071,0105,1641274515,15.577 72,0008,0011,1005.4,+07.3,071,0120,1641274815,15.569 70,0011,0015,1005.4,+07.3,073,0094,1641275115,15.577 70,0014,0018,1005.4,+07.2,072,0115,1641275415,15.568 72,0011,0015,1005.6,+07.2,072,0108,1641275715,15.557 72,0015,0021,1005.6,+07.2,072,0097,1641276015,15.556 70,0012,0016,1005.6,+07.3,072,0089,1641276315,15.548 74,0011,0015,1005.3,+07.3,071,0112,1641276615,15.539 72,0009,0012,1005.6,+07.6,070,0125,1641276915,15.538 70,0007,0010,1005.4,+07.7,069,0101,1641277215,15.531 70,0013,0017,1005.4,+07.7,070,0112,1641277515,15.615 70,0016,0022,1005.4,+07.7,070,0093,1641277815,15.669 70,0030,0042,1005.6,+07.6,071,0116,1641278115,15.651 70,0011,0015,1005.6,+07.7,070,0113,1641278415,15.656 72,0015,0021,1005.8,+08.0,069,0099,1641278715,15.655 70,0021,0028,1005.6,+08.1,069,0127,1641279015,15.659 74,0016,0022,1005.9,+08.3,067,0113,1641279315,15.642 70,0021,0028,1005.8,+08.7,067,0109,1641279615,15.629 70,0015,0021,1005.8,+08.7,066,0108,1641279915,15.629 72,0010,0013,1005.7,+08.8,065,0104,1641280215,15.622 72,0014,0018,1005.8,+08.9,065,0104,1641280515,15.615 70,0014,0018,1005.9,+09.1,064,0100,1641280815,15.61 72,0011,0015,1006.1,+09.2,064,0111,1641281115,15.702 70,0011,0015,1006.1,+10.0,061,0124,1641281715,15.733 70,0014,0018,1006.1,+10.2,060,0103,1641282015,15.729 70,0010,0013,1006.1,+10.5,059,0105,1641282315,15.728 70,0010,0013,1006.2,+10.7,058,0104,1641282615,15.711 99,0012,0016,1005.9,+11.1,057,0097,1641282915,15.71 70,0011,0015,1006.1,+11.6,057,0103,1641283215,15.701 70,0008,0011,1005.8,+11.9,055,0111,1641283515,15.704 72,0012,0016,1005.9,+12.3,053,0107,1641283815,15.693 70,0007,0010,1006.2,+12.3,053,0120,1641284115,15.688 72,0009,0012,1006.2,+12.3,052,0127,1641284415,15.682 70,0026,0036,1005.9,+12.3,056,0098,1641285015,15.826 66,0026,0036,1006.0,+12.3,055,0105,1641285315,15.828 70,0029,0039,1005.8,+12.4,056,0101,1641285615,15.808 72,0018,0024,1006.0,+12.7,054,0091,1641285915,15.8 72,0015,0021,1005.6,+12.8,053,0102,1641286215,15.789 72,0016,0022,1005.6,+13.1,053,0094,1641286515,15.795 72,0020,0027,1005.6,+13.2,052,0096,1641287115,15.763 66,0016,0022,1005.8,+13.6,052,0113,1641287715,15.768 72,0024,0032,1005.6,+13.5,052,0097,1641288015,15.754 66,0022,0029,1005.6,+13.5,052,0118,1641288315,15.852 70,0014,0018,1005.6,+13.7,051,0098,1641288615,15.886 66,0014,0018,1005.4,+13.4,051,0101,1641288915,15.883 72,0014,0018,1005.6,+13.5,050,0112,1641289515,15.887 70,0012,0016,1005.3,+13.7,050,0108,1641289815,15.872 70,0015,0021,1005.7,+13.9,049,0103,1641290115,15.871 66,0010,0013,1005.3,+14.1,049,0112,1641290415,15.859 70,0014,0018,1005.3,+14.2,049,0115,1641290715,15.854 70,0016,0022,1005.2,+14.0,048,0126,1641291015,15.841 70,0010,0013,1005.1,+14.1,049,0115,1641291315,15.839 72,0010,0013,1004.8,+14.3,047,0112,1641291615,15.834 72,0011,0015,1004.9,+14.3,047,0098,1641291915,15.915 70,0008,0011,1005.2,+14.5,047,0103,1641292215,15.979 66,0009,0012,1005.0,+14.6,047,0105,1641292515,15.968 72,0010,0013,1004.7,+14.5,047,0106,1641292815,15.961 70,0025,0034,1004.9,+14.6,047,0102,1641293115,15.95 72,0012,0016,1004.8,+14.5,046,0102,1641293415,15.946 70,0012,0016,1004.9,+14.6,046,0097,1641293715,15.926 66,0010,0013,1004.9,+14.6,046,0106,1641294015,15.93 66,0010,0013,1004.9,+14.6,047,0088,1641294315,15.922 70,0009,0012,1004.9,+14.6,047,0095,1641294615,15.919 70,0010,0013,1004.9,+14.6,046,0092,1641294915,15.907 72,0006,0008,1004.9,+14.6,046,0109,1641295515,15.994 99,0012,0016,1004.5,+14.7,046,0127,1641295816,16.035 70,0009,0012,1004.6,+14.8,046,0093,1641296116,16.025 66,0008,0011,1004.5,+14.9,044,0097,1641296416,16.02 70,0006,0008,1004.6,+14.8,042,0104,1641296716,16.017 72,0008,0011,1004.4,+15.0,042,0121,1641297016,16.003 70,0005,0007,1004.2,+15.0,040,0099,1641297316,16.002 66,0003,0005,1004.3,+15.1,039,0126,1641297616,16.004 70,0005,0007,1004.4,+15.1,039,0112,1641297915,15.996 72,0007,0010,1004.4,+15.2,039,0099,1641298215,15.984 70,0008,0011,1004.2,+15.1,041,0107,1641298515,15.98 70,0006,0008,1004.0,+15.3,040,0114,1641298815,15.973 72,0008,0011,1003.9,+15.3,041,0105,1641299116,16.051 72,0005,0007,1003.9,+15.3,041,0076,1641299416,16.098 70,0008,0011,1003.9,+15.2,043,0122,1641299716,16.099 72,0007,0010,1003.9,+15.2,043,0110,1641300016,16.099 66,0006,0008,1003.9,+15.0,044,0106,1641300316,16.079 70,0006,0008,1004.0,+15.0,043,0101,1641300616,16.076 66,0004,0006,1003.8,+14.8,043,0103,1641300916,16.069 72,0008,0011,1004.0,+15.0,043,0085,1641301216,16.061 66,0011,0015,1004.0,+15.0,043,0095,1641301516,16.054 70,0006,0008,1004.0,+14.9,044,0116,1641301816,16.06 72,0008,0011,1004.0,+14.9,043,0109,1641302116,16.04 49,0011,0015,1003.9,+14.9,042,0108,1641302416,16.042 72,0008,0011,1003.9,+14.8,042,0109,1641302716,16.125 70,0009,0012,1003.8,+14.7,044,0096,1641303016,16.173 74,0012,0016,1004.0,+14.7,043,0107,1641303316,16.171 70,0015,0021,1003.6,+14.7,045,0111,1641303616,16.166 72,0005,0007,1004.0,+14.2,046,0119,1641303916,16.159 72,0006,0008,1003.8,+14.3,046,0115,1641304215,15.958 72,0005,0007,1004.2,+14.3,044,0103,1641304516,16.149 70,0007,0010,1003.6,+14.0,044,0106,1641304816,16.142 72,0006,0008,1004.1,+14.0,044,0102,1641305116,16.133 72,0010,0013,1003.8,+14.0,044,0110,1641305416,16.131 72,0005,0007,1004.1,+13.9,043,0105,1641305716,16.131 66,0004,0006,1004.0,+13.8,044,0104,1641306015,15.923 70,0007,0010,1003.8,+13.6,043,0099,1641306316,16.193 74,0007,0010,1003.9,+13.5,044,0109,1641306616,16.245 72,0010,0013,1003.7,+13.4,044,0100,1641306916,16.241 70,0010,0013,1003.8,+13.4,045,0126,1641307216,16.237 72,0011,0015,1003.8,+13.3,045,0114,1641307516,16.223 74,0007,0010,1003.7,+13.2,046,0116,1641307816,16.214 72,0010,0013,1003.5,+13.1,047,0120,1641308116,16.208 72,0013,0017,1003.6,+12.9,048,0089,1641308416,16.203 70,0023,0031,1003.5,+12.6,049,0078,1641308716,16.196 74,0017,0023,1003.6,+12.5,049,0097,1641309016,16.183 72,0013,0017,1003.4,+12.4,050,0125,1641309316,16.174 74,0008,0011,1003.5,+12.5,050,0090,1641309616,16.163 70,0009,0012,1003.6,+12.5,051,0097,1641309916,16.254 70,0015,0021,1003.5,+12.5,053,0113,1641310216,16.294 70,0014,0018,1003.2,+12.4,051,0086,1641310516,16.29 72,0049,0066,1003.2,+11.7,054,0109,1641311116,16.281 66,0046,0063,1003.4,+11.8,054,0123,1641311416,16.282 72,0028,0038,1003.5,+11.8,053,0106,1641311716,16.272 70,0018,0024,1003.3,+12.0,053,0096,1641312316,16.271 72,0030,0042,1003.2,+11.9,053,0103,1641312616,16.257 70,0035,0048,1003.3,+11.7,053,0098,1641312916,16.248 70,0039,0053,1003.1,+11.4,055,0109,1641313216,16.238 66,0025,0034,1003.4,+11.6,054,0101,1641313516,16.343 70,0035,0048,1003.4,+11.6,055,0100,1641313816,16.384 72,0027,0037,1003.6,+11.6,055,0121,1641314116,16.366 70,0027,0037,1003.2,+11.5,056,0109,1641314416,16.377 72,0019,0026,1003.3,+11.6,056,0096,1641314716,16.365 70,0025,0034,1003.1,+11.6,056,0094,1641315016,16.357 72,0028,0038,1002.9,+11.2,056,0109,1641315316,16.352 70,0023,0031,1003.1,+11.5,055,0100,1641315616,16.341 70,0017,0023,1002.8,+11.6,054,0112,1641315916,16.343 70,0029,0039,1003.0,+11.3,054,0122,1641316516,16.325 70,0013,0017,1003.0,+11.4,053,0104,1641316816,16.327 70,0010,0013,1002.9,+11.5,051,0102,1641317416,16.457 72,0012,0016,1003.0,+11.6,051,0103,1641317716,16.441 72,0012,0016,1002.9,+11.5,051,0113,1641318016,16.445 72,0013,0017,1003.1,+11.3,051,0096,1641318316,16.43 72,0013,0017,1002.6,+11.4,050,0101,1641318616,16.43 70,0012,0016,1002.8,+11.3,050,0113,1641318916,16.427 99,0011,0015,1002.8,+11.3,050,0117,1641319216,16.403 70,0010,0013,1002.8,+11.3,050,0094,1641319516,16.405 70,0014,0018,1002.7,+11.1,051,0106,1641319816,16.408 70,0020,0027,1002.2,+11.0,051,0115,1641320116,16.405 70,0016,0022,1002.5,+10.9,051,0121,1641320416,16.394 72,0020,0027,1002.5,+10.7,052,0099,1641320716,16.48 70,0017,0023,1002.3,+10.8,053,0120,1641321016,16.533 70,0018,0024,1002.6,+10.8,052,0123,1641321316,16.525 74,0026,0036,1002.5,+10.7,053,0114,1641321616,16.529 70,0027,0037,1002.4,+10.5,055,0092,1641321916,16.527 72,0018,0024,1002.1,+10.6,055,0102,1641322216,16.516 70,0021,0028,1002.3,+10.6,054,0099,1641322516,16.511 70,0015,0021,1002.3,+10.4,055,0098,1641322816,16.634 72,0010,0013,1002.0,+10.2,055,0103,1641323116,16.312 70,0008,0011,1002.4,+10.4,055,0109,1641323416,16.488 72,0013,0017,1002.0,+10.5,056,0107,1641323716,16.484 74,0017,0023,1002.1,+10.4,056,0105,1641324016,16.468 74,0006,0008,1002.1,+10.7,056,0106,1641324316,16.559 72,0009,0012,1001.9,+10.7,058,0132,1641324616,16.602 70,0009,0012,1001.8,+10.8,059,0097,1641324916,16.601 70,0011,0015,1001.9,+10.8,059,0093,1641325216,16.584 70,0012,0016,1002.1,+10.9,063,0083,1641325516,16.592 70,0010,0013,1002.0,+10.8,060,0105,1641325816,16.586 70,0015,0021,1001.8,+10.6,061,0111,1641326116,16.588 72,0014,0018,1001.9,+10.6,062,0098,1641326416,16.574 72,0010,0013,1001.6,+10.8,064,0099,1641326716,16.563 74,0015,0021,1001.5,+10.9,064,0097,1641327016,16.56 70,0020,0027,1001.7,+10.7,064,0125,1641327616,16.559 74,0024,0032,1001.4,+10.4,065,0106,1641327916,16.643 70,0008,0011,1001.4,+10.9,068,0100,1641328216,16.696 72,0013,0017,1001.2,+10.8,068,0101,1641328516,16.684 72,0019,0026,1001.2,+10.8,067,0091,1641328816,16.679 74,0014,0018,1001.2,+10.8,068,0093,1641329116,16.68 70,0011,0015,1001.0,+10.7,070,0105,1641329416,16.657 72,0013,0017,1001.0,+10.5,071,0110,1641329716,16.662 72,0016,0022,1001.4,+10.3,071,0098,1641330016,16.653 72,0026,0036,1001.3,+10.2,071,0099,1641330616,16.651 72,0022,0029,1000.9,+10.0,071,0093,1641330916,16.636 70,0021,0028,1000.4,+10.2,072,0101,1641331216,16.627 70,0027,0037,1000.5,+10.0,072,0082,1641331516,16.718 70,0019,0026,1000.3,+10.2,073,0098,1641331816,16.76 70,0018,0024,1000.3,+10.2,074,0097,1641332116,16.751 72,0016,0022,1000.7,+10.3,075,0096,1641332416,16.762 72,0017,0023,1000.5,+10.2,076,0099,1641332716,16.753 72,0014,0018,1000.8,+10.3,077,0117,1641333016,16.744 70,0014,0018,1000.5,+10.5,079,0116,1641333316,16.74 70,0012,0016,1000.8,+10.6,080,0120,1641333616,16.729 72,0015,0021,1000.7,+10.3,080,0110,1641333916,16.72 70,0015,0021,1000.6,+10.2,080,0105,1641334216,16.715 70,0020,0027,1000.8,+09.9,081,0098,1641334516,16.708 70,0018,0024,1000.6,+09.8,081,0116,1641334816,16.706 70,0017,0023,1000.3,+10.0,081,0116,1641335116,16.797 99,0020,0027,1000.3,+09.6,082,0124,1641335416,16.848 72,0015,0021,1000.1,+09.6,082,0117,1641335716,16.837 72,0019,0026,1000.2,+09.4,082,0101,1641336016,16.823 70,0016,0022,1000.2,+09.6,082,0102,1641336316,16.825 72,0012,0016,1000.1,+09.9,082,0107,1641336616,16.823 70,0015,0021,0999.8,+09.4,084,0101,1641337216,16.817 70,0024,0032,1000.0,+09.1,083,0099,1641337516,16.802 74,0057,0076,0999.9,+08.2,080,0121,1641337816,16.806 70,0039,0053,0999.9,+08.1,082,0113,1641338116,16.789 70,0040,0054,0999.9,+07.9,082,0105,1641338416,16.793 70,0037,0050,1000.1,+07.9,082,0125,1641338716,16.872 72,0035,0048,0999.5,+07.5,082,0124,1641339316,16.912 72,0035,0048,0999.8,+07.7,083,0109,1641339616,16.907 70,0031,0043,0999.9,+07.5,083,0099,1641339916,16.901 70,0032,0044,0999.9,+07.5,084,0100,1641340216,16.897 70,0045,0060,1000.1,+09.0,087,0114,1641340816,16.9 70,0035,0048,1000.1,+09.3,086,0106,1641341116,16.891 72,0039,0053,0999.8,+09.1,086,0109,1641341416,16.887 72,0027,0037,1000.1,+09.1,087,0120,1641341716,16.877 72,0026,0036,1000.2,+09.3,087,0100,1641342016,16.874 70,0024,0032,0999.9,+09.2,087,0091,1641342316,16.968 70,0023,0031,1000.2,+09.4,087,0097,1641342617,17.014 70,0021,0028,1000.0,+09.3,087,0109,1641342917,17.005 72,0024,0032,1000.0,+09.2,087,0107,1641343216,16.989 70,0022,0029,0999.7,+09.2,087,0103,1641343516,16.988 72,0017,0023,1000.0,+09.3,087,0150,1641343816,16.988 66,0026,0036,1000.1,+09.2,088,0115,1641344116,16.975 66,0022,0029,1000.1,+08.9,087,0111,1641344416,16.97 72,0025,0034,0999.7,+08.8,088,0092,1641344716,16.96 70,0025,0034,1000.1,+08.2,086,0103,1641345016,16.962 72,0031,0043,0999.6,+08.0,087,0106,1641345316,16.952 70,0028,0038,0999.6,+07.9,087,0116,1641345616,16.947 70,0027,0037,0999.3,+07.9,088,0091,1641345917,17.034 70,0027,0037,0999.3,+07.7,087,0099,1641346217,17.091 70,0027,0037,0999.2,+07.5,088,0084,1641346517,17.084 70,0025,0034,0999.2,+07.4,088,0089,1641346817,17.077 72,0026,0036,0999.5,+07.7,089,0079,1641347117,17.074 70,0024,0032,0999.4,+07.8,090,0126,1641347417,17.066 70,0024,0032,0999.2,+08.0,090,0106,1641347717,17.211 70,0029,0039,0999.2,+07.8,089,0106,1641348017,17.071 70,0025,0034,0999.4,+07.6,089,0116,1641348317,17.073 66,0024,0032,0999.4,+07.8,090,0111,1641348617,17.053 74,0027,0037,0999.1,+07.7,090,0093,1641348917,17.045 72,0024,0032,0999.6,+08.3,091,0099,1641349217,17.035 66,0024,0032,0999.4,+08.5,090,0113,1641349517,17.125 66,0023,0031,0999.2,+08.5,090,0114,1641349817,17.175 70,0025,0034,0999.3,+08.5,089,0119,1641350117,17.175 70,0021,0028,0999.3,+08.7,089,0091,1641350417,17.166 72,0020,0027,0999.4,+08.6,088,0109,1641350717,17.167 70,0018,0024,0999.5,+08.7,088,0088,1641351017,17.157 70,0018,0024,0999.1,+08.8,088,0111,1641351317,17.16 70,0018,0024,0999.1,+08.7,088,0108,1641351617,17.151 72,0019,0026,0999.3,+08.8,087,0104,1641351917,17.152 70,0018,0024,0999.3,+08.8,087,0104,1641352217,17.139 66,0038,0052,0999.4,+08.7,087,0115,1641352517,17.13 70,0034,0047,0999.2,+08.6,088,0115,1641352817,17.124 72,0046,0063,0999.4,+08.6,088,0111,1641353117,17.216 72,0051,0069,0999.2,+08.4,088,0106,1641353417,17.264 70,0031,0043,0999.5,+08.3,088,0104,1641353717,17.261 72,0029,0039,0999.2,+08.4,088,0095,1641354017,17.262 72,0029,0039,0999.5,+08.3,088,0099,1641354317,17.252 74,0023,0031,0999.3,+08.4,088,0104,1641354617,17.237 70,0022,0029,0999.3,+08.7,086,0115,1641354917,17.232 72,0020,0027,0999.3,+08.7,086,0110,1641355217,17.225 70,0021,0028,0999.5,+08.7,087,0102,1641355517,17.226 70,0018,0024,0999.5,+08.7,086,0108,1641355817,17.226 72,0021,0028,0999.3,+08.6,086,0103,1641356117,17.22 66,0023,0031,0999.5,+08.6,086,0114,1641356417,17.206 72,0024,0032,0999.5,+08.7,085,0106,1641356717,17.29 70,0027,0037,0999.5,+08.7,085,0114,1641357017,17.345 70,0027,0037,0999.6,+08.5,086,0125,1641357317,17.339 70,0034,0047,0999.5,+08.2,086,0119,1641357617,17.332 72,0034,0047,0999.6,+07.9,087,0121,1641357917,17.328 72,0033,0045,0999.8,+07.4,089,0112,1641358517,17.326 70,0026,0036,0999.7,+07.7,088,0115,1641358817,17.313 66,0026,0036,0999.9,+07.8,087,0095,1641359117,17.307 72,0022,0029,0999.4,+08.2,086,0092,1641359717,17.293 70,0018,0024,0999.6,+08.3,085,0103,1641360017,17.285 72,0030,0042,0999.4,+08.3,086,0098,1641360317,17.386 70,0020,0027,0999.5,+08.2,086,0106,1641360617,17.428 72,0018,0024,0999.4,+08.2,086,0096,1641360917,17.418 72,0016,0022,0999.4,+08.3,085,0110,1641361217,17.418 70,0024,0032,0999.2,+08.5,084,0103,1641361817,17.425 70,0020,0027,0999.3,+08.6,084,0119,1641362117,17.406 72,0019,0026,0999.3,+08.7,083,0105,1641362417,17.401 70,0023,0031,0999.2,+08.7,083,0103,1641362717,17.387 72,0021,0028,0999.4,+09.0,081,0102,1641363017,17.388 66,0027,0037,0999.2,+09.1,081,0104,1641363317,17.383 70,0034,0047,0999.3,+09.2,081,0105,1641363617,17.382 72,0029,0039,0999.3,+09.4,079,0126,1641363917,17.475 70,0024,0032,0999.5,+09.5,078,0114,1641364217,17.516 70,0021,0028,0999.4,+09.8,078,0110,1641364517,17.507 70,0020,0027,0999.5,+10.0,077,0111,1641364817,17.51 70,0015,0021,0999.2,+10.3,075,0121,1641365117,17.497 70,0032,0044,0999.6,+10.7,073,0084,1641365717,17.47 74,0025,0034,0999.8,+10.9,072,0119,1641366017,17.468 70,0021,0028,1000.0,+10.9,073,0097,1641366317,17.468 72,0016,0022,0999.5,+11.1,072,0127,1641366617,17.462 72,0017,0023,0999.7,+11.3,071,0108,1641366917,17.455 72,0020,0027,0999.8,+11.4,071,0092,1641367217,17.456 72,0020,0027,0999.8,+11.6,069,0104,1641367517,17.547 70,0018,0024,0999.8,+11.8,069,0102,1641367817,17.59 72,0015,0021,0999.9,+12.0,068,0113,1641368117,17.581 66,0020,0027,0999.5,+12.3,067,0117,1641368417,17.575 66,0017,0023,0999.9,+12.4,066,0114,1641368717,17.58 72,0017,0023,0999.7,+12.6,066,0104,1641369017,17.559 70,0018,0024,0999.8,+12.8,065,0106,1641369317,17.555 72,0018,0024,0999.7,+13.0,064,0113,1641369617,17.543 66,0015,0021,0999.8,+13.2,064,0098,1641369917,17.536 72,0019,0026,0999.4,+13.5,063,0107,1641370217,17.537 72,0018,0024,0999.4,+13.5,062,0107,1641370517,17.519 72,0018,0024,0999.6,+13.7,062,0119,1641370817,17.517 72,0016,0022,0999.9,+13.7,061,0103,1641371117,17.612 70,0016,0022,0999.6,+13.8,061,0118,1641371417,17.654 70,0016,0022,0999.4,+14.0,060,0102,1641371717,17.654 70,0012,0016,0999.6,+14.2,059,0095,1641372017,17.637 66,0014,0018,0999.6,+14.2,059,0098,1641372317,17.638 70,0014,0018,0999.8,+14.4,058,0118,1641372617,17.626 72,0016,0022,0999.5,+14.6,057,0109,1641373217,17.615 70,0017,0023,0999.5,+14.8,056,0142,1641373517,17.61 70,0018,0024,0999.5,+15.0,055,0096,1641373817,17.605 70,0014,0018,0999.3,+15.0,055,0119,1641374117,17.593 66,0019,0026,0999.2,+15.4,054,0106,1641374417,17.598 66,0013,0017,0999.4,+15.2,054,0104,1641374717,17.678 72,0016,0022,0999.3,+15.5,054,0125,1641375017,17.723 70,0020,0027,0999.1,+15.6,054,0090,1641375317,17.712 70,0014,0018,0999.1,+16.0,051,0106,1641375917,17.704 70,0015,0021,0999.0,+16.3,051,0121,1641376217,17.701 72,0011,0015,0998.9,+16.3,051,0119,1641376517,17.69 72,0010,0013,0999.0,+16.1,051,0094,1641376817,17.685 66,0012,0016,0998.9,+16.2,051,0107,1641377117,17.679 72,0008,0011,0999.0,+16.3,050,0094,1641377417,17.683 74,0010,0013,0998.9,+16.2,049,0123,1641377717,17.673 70,0015,0021,0998.8,+16.5,049,0110,1641378017,17.659 70,0011,0015,0999.0,+16.5,049,0105,1641378317,17.747 72,0015,0021,0998.9,+16.6,048,0092,1641378617,17.788 70,0011,0015,0998.9,+16.8,048,0105,1641378917,17.796 66,0010,0013,0998.8,+16.8,047,0103,1641379217,17.776 72,0009,0012,0998.6,+16.8,046,0118,1641379517,17.785 66,0008,0011,0998.6,+16.8,046,0119,1641379817,17.758 72,0009,0012,0998.6,+16.8,045,0113,1641380117,17.752 70,0007,0010,0998.8,+16.8,045,0104,1641380417,17.757 70,0008,0011,0998.5,+17.1,045,0103,1641380717,17.739 66,0007,0010,0998.2,+17.1,044,0090,1641381017,17.738 66,0007,0010,0998.3,+17.1,044,0103,1641381317,17.73 72,0009,0012,0998.4,+17.0,044,0094,1641381617,17.713 70,0009,0012,0998.7,+17.2,044,0116,1641381917,17.81 70,0006,0008,0998.3,+17.1,044,0106,1641382217,17.862 70,0009,0012,0998.5,+17.2,044,0102,1641382517,17.849 72,0007,0010,0998.2,+17.3,043,0100,1641382818,18.314 66,0007,0010,0998.2,+17.3,044,0100,1641383117,17.847 66,0008,0011,0998.1,+17.2,044,0126,1641383417,17.833 70,0010,0013,0998.1,+17.3,043,0099,1641383717,17.837 70,0007,0010,0997.9,+17.2,044,0107,1641384017,17.823 99,0005,0007,0998.2,+17.2,045,0098,1641384317,17.825 72,0006,0008,0998.2,+17.1,044,0106,1641384617,17.815 70,0006,0008,0997.9,+17.3,044,0100,1641384917,17.808 66,0006,0008,0997.9,+17.2,044,0116,1641385217,17.797 72,0006,0008,0998.1,+17.2,044,0073,1641385517,17.887 72,0005,0007,0997.8,+17.2,044,0105,1641385817,17.934 72,0006,0008,0998.0,+17.1,045,0093,1641386117,17.922 66,0010,0013,0997.9,+17.1,045,0089,1641386417,17.921 66,0006,0008,0998.0,+16.9,046,0123,1641386717,17.918 72,0008,0011,0998.0,+17.0,046,0105,1641387017,17.908 74,0008,0011,0997.9,+17.0,046,0098,1641387317,17.892 70,0006,0008,0997.9,+16.9,047,0113,1641387617,17.696 70,0008,0011,0997.6,+17.0,046,0121,1641387917,17.696 72,0007,0010,0997.8,+16.8,047,0101,1641388217,17.681 70,0008,0011,0997.8,+16.9,047,0119,1641388517,17.673 70,0007,0010,0997.8,+16.9,048,0121,1641388817,17.672 70,0009,0012,0998.0,+16.8,050,0102,1641389117,17.947 70,0013,0017,0998.0,+16.8,049,0129,1641389418,18.001 70,0012,0016,0997.9,+16.6,049,0110,1641389717,17.986 66,0028,0038,0997.9,+16.4,050,0108,1641390017,17.98 66,0015,0021,0997.9,+16.2,050,0096,1641390317,17.974 70,0015,0021,0997.8,+16.1,051,0110,1641390617,17.971 70,0010,0013,0998.1,+16.1,051,0107,1641390917,17.959 70,0018,0024,0998.0,+15.9,052,0098,1641391217,17.958 70,0011,0015,0998.0,+15.7,053,0100,1641391517,17.946 70,0010,0013,0998.0,+15.6,053,0101,1641391817,17.937 72,0024,0032,0997.8,+15.5,055,0110,1641392117,17.92 74,0016,0022,0997.9,+15.4,056,0111,1641392417,17.919 72,0011,0015,0997.9,+15.3,054,0105,1641392718,18.013 70,0012,0016,0998.1,+15.2,055,0092,1641393018,18.055 70,0014,0018,0998.1,+15.1,055,0106,1641393318,18.056 70,0013,0017,0997.9,+14.8,056,0108,1641393618,18.05 72,0010,0013,0997.8,+14.7,057,0109,1641393918,18.036 76,0014,0018,0998.0,+14.6,058,0100,1641394218,18.026 72,0023,0031,0997.8,+14.3,059,0114,1641394518,18.012 70,0016,0022,0998.3,+14.2,059,0091,1641395418,18.006 70,0012,0016,0998.1,+14.0,061,0108,1641395718,18.006 74,0014,0018,0997.9,+14.0,061,0109,1641396017,17.995 72,0031,0043,0997.9,+13.9,062,0100,1641396318,18.082 70,0050,0068,0998.1,+13.9,063,0102,1641396618,18.116 72,0033,0045,0997.9,+13.9,063,0110,1641396918,18.112 72,0033,0045,0997.8,+13.9,065,0107,1641397518,18.101 70,0025,0034,0998.0,+14.0,066,0106,1641397818,18.107 70,0016,0022,0997.9,+14.0,067,0106,1641398118,18.095 74,0015,0021,0998.1,+14.1,067,0101,1641398418,18.083 72,0017,0023,0998.0,+14.0,068,0105,1641398718,18.074 72,0019,0026,0997.9,+14.0,068,0095,1641399018,18.075 70,0016,0022,0997.8,+13.9,069,0111,1641399318,18.053 74,0012,0016,0997.8,+13.8,069,0096,1641399618,18.057 70,0017,0023,0998.2,+13.7,069,0112,1641399918,18.152 72,0020,0027,0997.7,+13.5,071,0112,1641400218,18.194 70,0016,0022,0997.8,+13.5,071,0103,1641400518,18.198 72,0028,0038,0997.8,+13.1,072,0123,1641400818,18.187 72,0021,0028,0997.8,+13.2,072,0101,1641401118,18.17 74,0031,0043,0998.0,+13.1,073,0106,1641401418,18.172 74,0025,0034,0997.8,+13.1,073,0107,1641401718,18.165 70,0020,0027,0998.1,+13.1,073,0103,1641402018,18.149 70,0017,0023,0998.0,+12.9,073,0094,1641402318,18.145 70,0018,0024,0998.1,+12.9,074,0110,1641402918,18.14 70,0021,0028,0998.1,+13.0,074,0107,1641403218,18.135 70,0023,0031,0997.7,+13.1,073,0109,1641403518,18.226 74,0024,0032,0997.7,+13.1,073,0110,1641403818,18.275 70,0019,0026,0997.7,+13.2,072,0119,1641404118,18.266 70,0014,0018,0997.7,+13.1,073,0112,1641404418,18.264 72,0017,0023,0998.0,+13.0,073,0123,1641404718,18.242 70,0014,0018,0998.0,+13.0,073,0111,1641405018,18.234 70,0016,0022,0997.7,+12.8,073,0105,1641405318,18.222 72,0022,0029,0997.7,+12.8,073,0099,1641405918,18.214 72,0021,0028,0997.5,+12.7,073,0118,1641406218,18.206 72,0016,0022,0997.8,+12.9,073,0097,1641406518,18.201 72,0022,0029,0997.8,+12.8,073,0121,1641406818,18.198 70,0023,0031,0997.9,+12.9,073,0106,1641407118,18.285 72,0016,0022,0998.0,+12.9,072,0107,1641407418,18.334 72,0017,0023,0997.7,+13.0,072,0113,1641407718,18.328 70,0023,0031,0997.5,+13.0,072,0112,1641408018,18.317 72,0029,0039,0997.4,+13.1,071,0116,1641408318,18.313 72,0021,0028,0997.9,+12.8,072,0105,1641408618,18.316 70,0017,0023,0997.4,+12.7,073,0116,1641408918,18.292 70,0020,0027,0997.9,+12.9,072,0100,1641409218,18.293 66,0017,0023,0997.6,+12.9,072,0102,1641409518,18.288 74,0019,0026,0997.6,+13.0,071,0104,1641409818,18.28 70,0012,0016,0997.6,+13.2,071,0104,1641410418,18.268 70,0011,0015,0997.5,+13.1,072,0097,1641410718,18.364 72,0012,0016,0997.7,+13.0,072,0130,1641411018,18.404 72,0017,0023,0997.6,+13.1,072,0097,1641411318,18.403 70,0015,0021,0997.7,+13.1,072,0120,1641411618,18.391 74,0012,0016,0997.8,+12.9,072,0112,1641411918,18.383 70,0020,0027,0997.6,+12.7,073,0100,1641412218,18.381 72,0017,0023,0997.9,+12.6,073,0087,1641412518,18.376 72,0016,0022,0997.8,+12.8,073,0120,1641412818,18.36 99,0017,0023,0997.8,+12.6,074,0098,1641413118,18.359 70,0018,0024,0997.8,+12.6,074,0106,1641413418,18.345 70,0019,0026,0997.8,+12.5,075,0107,1641413718,18.35 70,0021,0028,0998.0,+12.3,075,0107,1641414018,18.336 70,0017,0023,0998.1,+12.2,075,0091,1641414318,18.423 72,0020,0027,0998.0,+12.2,075,0106,1641414618,18.469 70,0020,0027,0998.1,+12.3,076,0099,1641414918,18.466 72,0017,0023,0998.1,+12.3,075,0116,1641415518,18.467 74,0017,0023,0998.0,+12.3,074,0116,1641415818,18.457 74,0017,0023,0998.3,+12.3,074,0106,1641416118,18.437 66,0017,0023,0998.1,+12.3,074,0094,1641416418,18.43 74,0017,0023,0998.1,+12.4,074,0094,1641416718,18.424 72,0017,0023,0998.2,+12.3,074,0098,1641417018,18.417 70,0021,0028,0998.4,+12.4,073,0104,1641417318,18.418 70,0013,0017,0998.3,+12.3,073,0095,1641417618,18.406 70,0015,0021,0998.2,+12.1,074,0107,1641417918,18.504 72,0015,0021,0998.0,+12.2,074,0104,1641418218,18.545 72,0008,0011,0997.9,+12.6,073,0113,1641418518,18.533 70,0013,0017,0998.1,+12.6,072,0099,1641418818,18.539 72,0018,0024,0998.3,+12.5,073,0103,1641419118,18.535 70,0014,0018,0998.5,+12.1,074,0104,1641419418,18.513 72,0011,0015,0998.2,+12.2,074,0105,1641419718,18.514 74,0012,0016,0998.0,+12.2,074,0094,1641420018,18.518 70,0014,0018,0998.3,+12.0,074,0107,1641420618,18.492 74,0013,0017,0998.2,+12.2,073,0110,1641420918,18.494 70,0013,0017,0998.2,+12.0,074,0092,1641421218,18.492 70,0010,0013,0998.5,+12.1,074,0100,1641421518,18.576 70,0008,0011,0998.3,+12.2,074,0115,1641421818,18.611 66,0018,0024,0998.4,+12.1,074,0104,1641422118,18.609 70,0011,0015,0998.2,+11.7,075,0102,1641422418,18.589 70,0015,0021,0998.2,+11.7,075,0123,1641423018,18.586 72,0008,0011,0997.8,+11.7,076,0090,1641423318,18.58 70,0012,0016,0998.1,+11.7,075,0104,1641423618,18.574 70,0009,0012,0998.0,+11.7,075,0103,1641423918,18.572 72,0008,0011,0998.2,+11.7,076,0098,1641424218,18.566 70,0010,0013,0998.1,+11.8,076,0093,1641424518,18.551 70,0009,0012,0998.1,+11.7,076,0109,1641425118,18.65 70,0008,0011,0998.2,+11.7,076,0094,1641425418,18.689 72,0008,0011,0998.2,+11.6,077,0108,1641425718,18.683 72,0009,0012,0998.1,+11.7,077,0120,1641426318,18.67 72,0008,0011,0998.1,+11.7,076,0119,1641426618,18.663 70,0008,0011,0998.1,+11.8,077,0107,1641426918,18.653 72,0023,0031,0998.1,+11.7,077,0089,1641427218,18.664 72,0008,0011,0998.3,+11.8,077,0103,1641427518,18.658 70,0009,0012,0998.3,+11.8,076,0106,1641427818,18.654 70,0006,0008,0998.1,+11.8,077,0098,1641428118,18.457 72,0008,0011,0998.2,+11.7,077,0103,1641428418,18.634 70,0007,0010,0998.3,+11.7,078,0101,1641428718,18.731 72,0006,0008,0998.5,+11.7,077,0112,1641429018,18.777 72,0009,0012,0998.1,+11.6,077,0113,1641429318,18.774 70,0014,0018,0998.3,+11.6,077,0108,1641429618,18.75 72,0007,0010,0998.4,+11.6,078,0126,1641429918,18.763 72,0008,0011,0998.4,+11.7,077,0102,1641430218,18.755 70,0013,0017,0998.5,+11.7,077,0108,1641430518,18.75 70,0007,0010,0998.6,+11.8,077,0108,1641430818,18.739 70,0009,0012,0998.4,+11.8,077,0118,1641431118,18.728 70,0010,0013,0998.2,+11.8,077,0102,1641431418,18.717 70,0009,0012,0998.3,+11.8,076,0109,1641431718,18.721 70,0008,0011,0998.3,+11.9,076,0110,1641432018,18.712 70,0007,0010,0998.2,+11.8,076,0107,1641432318,18.806 72,0008,0011,0998.1,+11.9,076,0097,1641432618,18.854 72,0008,0011,0998.1,+11.9,076,0124,1641432918,18.845 72,0009,0012,0998.2,+11.8,076,0114,1641433218,18.837 72,0008,0011,0998.2,+12.0,075,0115,1641433518,18.829 72,0009,0012,0998.1,+11.9,076,0100,1641433818,18.828 70,0008,0011,0998.2,+12.2,075,0101,1641434118,18.818 74,0006,0008,0998.1,+12.1,075,0094,1641434418,18.812 74,0007,0010,0998.2,+11.7,076,0098,1641435318,18.797 72,0011,0015,0998.1,+11.6,077,0096,1641435618,18.785 72,0009,0012,0998.2,+11.5,077,0118,1641435918,18.879 70,0006,0008,0998.1,+11.6,077,0109,1641436218,18.924 70,0007,0010,0998.3,+11.6,077,0100,1641436518,18.918 72,0009,0012,0998.3,+11.6,077,0101,1641436818,18.916 74,0008,0011,0998.1,+11.5,078,0097,1641437118,18.917 72,0008,0011,0998.1,+11.6,077,0093,1641437718,18.891 74,0007,0010,0998.5,+11.8,077,0097,1641438018,18.889 70,0007,0010,0998.4,+11.7,077,0115,1641438318,18.88 72,0007,0010,0998.4,+11.8,077,0125,1641438618,18.876 72,0010,0013,0998.1,+11.9,077,0101,1641438918,18.869 70,0009,0012,0998.3,+11.8,077,0109,1641439218,18.858 70,0010,0013,0998.5,+11.7,077,0113,1641439518,18.95 70,0012,0016,0998.2,+11.8,077,0112,1641439818,18.997 72,0007,0010,0998.4,+11.8,077,0107,1641440118,18.996 70,0010,0013,0998.2,+11.6,078,0110,1641440418,18.976 70,0008,0011,0998.2,+11.5,078,0107,1641440718,18.986 70,0011,0015,0998.1,+11.5,078,0099,1641441018,18.975 72,0012,0016,0998.2,+11.4,079,0108,1641441318,18.97 70,0013,0017,0998.1,+11.4,079,0107,1641441618,18.966 70,0011,0015,0998.2,+11.3,080,0111,1641441918,18.96 72,0009,0012,0998.4,+11.3,080,0101,1641442218,18.947 70,0010,0013,0998.3,+11.2,080,0080,1641442518,18.943 72,0010,0013,0998.6,+11.2,080,0125,1641442818,18.938 76,0013,0017,0998.4,+11.3,081,0121,1641443119,19.033 70,0008,0011,0998.4,+11.3,081,0128,1641443419,19.066 70,0010,0013,0998.6,+11.2,081,0105,1641443719,19.076 70,0011,0015,0998.9,+11.1,081,0098,1641444019,19.067 72,0011,0015,0998.6,+11.1,081,0104,1641444319,19.056 72,0016,0022,0998.6,+11.0,081,0107,1641444619,19.047 70,0010,0013,0998.5,+11.0,082,0093,1641444919,19.046 72,0012,0016,0999.0,+11.2,081,0100,1641445519,19.023 72,0016,0022,0998.8,+11.2,081,0118,1641445819,19.035 72,0011,0015,0998.6,+11.1,082,0107,1641446119,19.024 72,0011,0015,0998.9,+11.1,082,0101,1641446419,19.015 70,0016,0022,0998.9,+11.2,081,0093,1641446719,19.109 72,0013,0017,0998.9,+11.3,081,0115,1641447019,19.158 70,0012,0016,0998.9,+11.2,081,0107,1641447319,19.138 74,0013,0017,0999.1,+11.2,081,0097,1641447619,19.142 66,0010,0013,0999.1,+11.4,081,0109,1641447919,19.138 72,0015,0021,0999.4,+11.4,081,0113,1641448219,19.13 66,0013,0017,0999.3,+11.5,081,0102,1641448519,19.12 70,0011,0015,0999.1,+11.6,080,0102,1641448819,19.122 72,0010,0013,0999.2,+11.8,080,0125,1641449119,19.108 70,0013,0017,0999.4,+11.9,080,0109,1641449419,19.1 72,0013,0017,0999.5,+12.1,079,0106,1641449719,19.101 70,0015,0021,0999.0,+12.3,078,0108,1641450019,19.093 70,0014,0018,0999.4,+12.5,077,0102,1641450319,19.181 72,0016,0022,0999.2,+12.7,076,0106,1641450619,19.229 70,0016,0022,0999.4,+12.9,075,0121,1641450919,19.225 70,0015,0021,0999.0,+13.0,075,0089,1641451219,19.22 70,0013,0017,0999.2,+13.2,074,0110,1641451519,19.205 72,0013,0017,0999.1,+13.3,073,0093,1641451819,19.2 66,0015,0021,0999.2,+13.5,072,0104,1641452119,19.2 74,0013,0017,0999.4,+13.6,072,0117,1641452419,19.199 70,0016,0022,0999.6,+13.7,071,0108,1641453018,18.99 72,0011,0015,0999.5,+13.8,071,0094,1641453319,19.18 74,0015,0021,0999.7,+13.9,070,0100,1641453619,19.176 70,0015,0021,0999.5,+14.0,070,0101,1641453919,19.26 72,0014,0018,0999.7,+14.1,070,0101,1641454219,19.296 72,0011,0015,0999.4,+14.2,069,0108,1641454519,19.288 74,0012,0016,0999.6,+14.3,069,0109,1641454819,19.292 72,0015,0021,0999.3,+14.5,068,0102,1641455119,19.277 72,0019,0026,0999.4,+14.8,067,0116,1641455419,19.265 72,0014,0018,0999.5,+15.0,067,0127,1641455719,19.264 72,0008,0011,0999.4,+15.5,065,0136,1641456319,19.256 70,0014,0018,0999.5,+15.7,063,0098,1641456619,19.253 74,0012,0016,0999.5,+15.7,063,0115,1641456919,19.245 70,0007,0010,0999.7,+15.9,063,0110,1641457219,19.241 72,0008,0011,0999.5,+16.1,062,0115,1641457519,19.33 72,0008,0011,0999.7,+16.2,061,0109,1641457819,19.177 72,0009,0012,0999.5,+16.4,061,0100,1641458119,19.367 70,0007,0010,0999.6,+16.4,061,0094,1641458419,19.362 70,0011,0015,0999.6,+16.7,060,0101,1641458719,19.356 70,0010,0013,0999.4,+16.8,060,0105,1641459019,19.335 70,0009,0012,0999.6,+17.1,059,0087,1641459319,19.325 70,0007,0010,0999.7,+17.0,059,0094,1641459619,19.316 70,0010,0013,0999.6,+17.1,059,0104,1641459919,19.309 70,0006,0008,0999.7,+17.3,059,0093,1641460219,19.309 70,0009,0012,0999.4,+17.5,058,0121,1641460519,19.306 72,0007,0010,0999.3,+17.6,057,0095,1641460819,19.288 70,0005,0007,0999.1,+17.7,056,0108,1641461119,19.376 72,0006,0008,0999.2,+17.8,055,0106,1641461419,19.432 70,0011,0015,0999.0,+18.0,055,0097,1641461719,19.424 70,0010,0013,0999.1,+18.2,054,0126,1641462019,19.414 66,0010,0013,0999.1,+18.2,054,0101,1641462319,19.405 72,0010,0013,0999.3,+18.3,053,0098,1641462619,19.392 70,0006,0008,0998.9,+18.1,052,0102,1641462919,19.386 70,0006,0008,0999.1,+18.1,052,0100,1641463219,19.378 66,0007,0010,0999.1,+18.3,051,0123,1641463519,19.374 66,0006,0008,0999.3,+18.4,051,0087,1641463819,19.368 66,0007,0010,0999.3,+18.5,050,0115,1641464119,19.354 66,0008,0011,0999.3,+18.6,050,0108,1641464419,19.349 70,0006,0008,0999.0,+18.7,049,0101,1641464719,19.44 70,0008,0011,0998.7,+18.7,049,0112,1641465019,19.494 72,0008,0011,0998.6,+18.7,048,0099,1641465319,19.481 64,0007,0010,0998.7,+18.7,048,0124,1641465619,19.48 72,0008,0011,0998.9,+18.8,048,0099,1641465919,19.476 70,0007,0010,0998.8,+18.7,048,0099,1641466219,19.467 66,0012,0016,0998.9,+18.7,048,0097,1641466519,19.46 70,0006,0008,0998.8,+18.6,047,0091,1641466819,19.459 66,0007,0010,0998.9,+18.4,048,0109,1641467119,19.447 70,0007,0010,0998.7,+18.3,048,0094,1641467419,19.444 72,0008,0011,0998.8,+18.2,048,0116,1641467719,19.431 72,0008,0011,0998.9,+18.4,047,0082,1641468019,19.431 70,0007,0010,0998.9,+18.4,048,0132,1641468319,19.325 72,0012,0016,0998.8,+18.4,048,0112,1641468619,19.56 66,0008,0011,0998.7,+18.5,048,0101,1641468919,19.556 66,0008,0011,0998.8,+18.6,047,0134,1641469219,19.534 72,0008,0011,0998.8,+18.6,047,0112,1641469519,19.538 66,0008,0011,0998.7,+18.7,046,0102,1641470119,19.543 70,0006,0008,0998.8,+18.6,047,0107,1641470419,19.527 70,0007,0010,0998.8,+18.8,046,0105,1641470719,19.513 66,0007,0010,0999.1,+18.6,046,0102,1641471319,19.305 66,0008,0011,0998.8,+18.4,047,0099,1641471619,19.492 66,0009,0012,0998.8,+18.4,046,0098,1641471919,19.579 72,0008,0011,0999.0,+18.3,047,0125,1641472219,19.633 70,0005,0007,0998.7,+18.3,047,0108,1641472519,19.615 66,0009,0012,0998.8,+18.3,046,0121,1641472819,19.613 70,0009,0012,0998.8,+18.3,046,0124,1641473119,19.602 66,0004,0006,0999.1,+18.3,046,0102,1641473419,19.6 72,0007,0010,0999.1,+18.2,046,0100,1641474019,19.572 72,0008,0011,0999.5,+18.0,046,0115,1641474319,19.568 66,0006,0008,0999.6,+18.0,046,0111,1641474619,19.554 66,0013,0017,0999.4,+17.9,046,0106,1641474919,19.549 70,0014,0018,0999.6,+17.9,047,0107,1641475219,19.548 72,0007,0010,0999.7,+17.8,047,0118,1641475519,19.623 72,0008,0011,0999.6,+17.7,047,0113,1641475819,19.673 70,0010,0013,0999.7,+17.6,048,0104,1641476419,19.667 72,0010,0013,0999.9,+17.4,048,0112,1641476719,19.662 70,0007,0010,0999.7,+17.4,048,0101,1641477019,19.651 66,0007,0010,1000.1,+17.2,048,0106,1641477319,19.65 72,0010,0013,0999.8,+17.1,049,0115,1641477619,19.64 70,0012,0016,0999.8,+17.0,049,0102,1641477919,19.63 70,0010,0013,1000.3,+16.9,050,0128,1641478219,19.615 72,0007,0010,1000.3,+16.8,050,0091,1641478519,19.607 72,0009,0012,1000.2,+16.6,050,0090,1641478819,19.611 72,0009,0012,1000.5,+16.6,050,0103,1641479119,19.702 70,0009,0012,1000.5,+16.5,051,0099,1641479419,19.757 70,0010,0013,1000.2,+16.3,051,0111,1641479719,19.737 70,0008,0011,1000.3,+16.1,052,0118,1641480019,19.725 70,0008,0011,1000.4,+16.0,052,0115,1641480319,19.725 72,0018,0024,1000.7,+15.6,054,0119,1641480619,19.715 70,0013,0017,1000.5,+15.6,054,0088,1641480919,19.712 72,0012,0016,1000.5,+15.7,053,0111,1641481219,19.712 70,0018,0024,1000.5,+15.6,054,0098,1641481519,19.7 70,0010,0013,1000.6,+15.6,054,0100,1641481819,19.687 70,0011,0015,1000.5,+15.2,055,0116,1641482119,19.686 70,0013,0017,1000.7,+15.2,055,0101,1641482419,19.673 72,0014,0018,1000.9,+15.1,055,0105,1641482719,19.764 70,0018,0024,1000.9,+14.9,056,0124,1641483019,19.801 72,0013,0017,1000.8,+14.9,056,0119,1641483319,19.803 72,0018,0024,1000.7,+14.5,058,0118,1641483619,19.794 70,0020,0027,1001.1,+14.8,057,0116,1641483919,19.782 72,0029,0039,1001.2,+14.4,059,0110,1641484219,19.77 72,0041,0055,1001.1,+14.5,059,0096,1641484519,19.773 72,0025,0034,1000.8,+14.6,058,0104,1641484819,19.776 70,0014,0018,1001.2,+14.7,057,0122,1641485119,19.768 70,0017,0023,1001.2,+14.5,058,0120,1641485419,19.756 70,0018,0024,1001.0,+14.7,057,0112,1641485719,19.747 72,0017,0023,1001.2,+15.0,056,0113,1641486019,19.743 70,0016,0022,1001.3,+14.8,056,0085,1641486319,19.836 70,0019,0026,1001.5,+14.5,058,0106,1641486619,19.874 70,0012,0016,1001.6,+14.9,056,0108,1641487219,19.858 72,0016,0022,1001.3,+14.4,057,0104,1641487519,19.851 99,0015,0021,1001.7,+14.2,058,0095,1641487819,19.841 99,0017,0023,1001.7,+14.2,058,0111,1641488119,19.838 74,0015,0021,1001.6,+14.3,057,0088,1641488419,19.838 99,0016,0022,1001.5,+14.2,058,0098,1641488719,19.934 72,0011,0015,1001.6,+14.2,058,0130,1641489319,19.815 70,0013,0017,1001.6,+14.1,058,0101,1641489619,19.805 70,0012,0016,1001.5,+14.2,058,0099,1641489919,19.902 70,0014,0018,1001.6,+14.1,059,0107,1641490219,19.935 70,0011,0015,1001.6,+13.9,059,0097,1641490519,19.925 70,0015,0021,1001.7,+13.8,059,0113,1641490819,19.925 70,0014,0018,1002.0,+13.7,059,0104,1641491119,19.916 70,0015,0021,1001.7,+13.6,060,0116,1641491419,19.91 70,0015,0021,1002.1,+13.9,059,0099,1641491719,19.904 70,0020,0027,1002.0,+14.0,059,0119,1641492019,19.902 70,0021,0028,1002.1,+13.8,059,0094,1641492319,19.893 70,0019,0026,1002.4,+14.2,058,0112,1641492619,19.885 70,0013,0017,1002.0,+14.3,058,0105,1641492919,19.878 70,0015,0021,1002.3,+14.1,059,0090,1641493219,19.868 74,0022,0029,1002.2,+14.2,059,0095,1641493519,19.955 70,0013,0017,1002.5,+13.9,059,0092,1641493820,20.006 70,0016,0022,1002.2,+13.8,060,0098,1641494119,19.996 72,0017,0023,1002.6,+13.7,061,0110,1641494419,19.992 70,0017,0023,1002.4,+13.5,061,0101,1641494719,19.975 70,0016,0022,1002.7,+13.3,062,0102,1641495019,19.972 74,0024,0032,1002.6,+13.2,063,0111,1641495319,19.962 72,0014,0018,1002.4,+13.1,063,0108,1641495619,19.959 70,0014,0018,1002.6,+13.1,063,0087,1641495919,19.957 70,0018,0024,1003.0,+13.0,063,0101,1641496219,19.952 70,0026,0036,1003.1,+12.9,065,0113,1641496819,19.933 72,0041,0055,1003.0,+12.8,065,0110,1641497120,20.032 70,0030,0042,1003.1,+12.8,065,0112,1641497420,20.08 72,0032,0044,1003.2,+12.7,065,0116,1641497720,20.06 74,0022,0029,1002.9,+12.7,065,0117,1641498020,20.058 72,0041,0055,1003.4,+12.5,065,0113,1641498320,20.053 74,0049,0066,1003.1,+12.1,067,0100,1641498620,20.046 70,0044,0059,1003.2,+12.0,066,0092,1641498920,20.041 72,0034,0047,1003.4,+11.8,066,0106,1641499220,20.031 70,0024,0032,1003.2,+11.7,066,0110,1641499520,20.025 72,0022,0029,1003.6,+11.3,067,0095,1641500120,20.017 72,0018,0024,1003.8,+11.3,066,0124,1641500420,20.008 70,0031,0043,1003.4,+11.2,067,0104,1641500720,20.093 72,0016,0022,1003.8,+11.0,067,0120,1641501020,20.143 72,0021,0028,1003.8,+10.9,069,0101,1641501320,20.141 70,0018,0024,1004.0,+10.8,069,0092,1641501620,20.13 72,0021,0028,1004.1,+10.7,069,0108,1641501920,20.134 70,0020,0027,1004.2,+10.5,070,0102,1641502220,20.129 72,0016,0022,1004.4,+10.4,070,0100,1641502520,20.111 72,0017,0023,1004.2,+10.3,070,0122,1641502820,20.105 72,0014,0018,1004.4,+10.2,070,0099,1641503120,20.1 70,0016,0022,1004.4,+10.2,070,0103,1641503720,20.112 72,0017,0023,1004.4,+10.1,070,0099,1641504020,20.102 70,0016,0022,1004.2,+10.1,070,0090,1641504320,20.183 74,0016,0022,1004.6,+10.0,071,0104,1641504620,20.241 70,0017,0023,1004.6,+10.0,070,0123,1641504920,20.23 72,0014,0018,1004.6,+09.9,069,0108,1641505220,20.235 74,0013,0017,1004.6,+10.0,068,0128,1641505520,20.221 70,0012,0016,1004.6,+09.9,067,0112,1641505820,20.224 72,0012,0016,1004.4,+09.9,066,0105,1641506120,20.21 70,0011,0015,1004.7,+09.8,065,0118,1641506420,20.202 70,0011,0015,1005.0,+09.7,065,0110,1641506720,20.189 72,0007,0010,1004.9,+09.6,064,0100,1641507020,20.185 70,0008,0011,1005.0,+09.3,064,0111,1641507620,20.177 74,0009,0012,1005.3,+09.2,065,0124,1641507920,20.274 72,0008,0011,1005.2,+09.1,064,0130,1641508220,20.317 72,0006,0008,1005.8,+09.0,063,0111,1641508520,20.323 72,0008,0011,1005.5,+08.9,064,0112,1641508820,20.322 74,0008,0011,1005.5,+08.8,064,0105,1641509120,20.306 74,0006,0008,1005.5,+08.6,064,0107,1641509420,20.293 74,0006,0008,1005.8,+08.4,064,0121,1641509720,20.285 74,0007,0010,1005.8,+08.2,065,0102,1641510020,20.284 72,0005,0007,1006.0,+08.1,066,0095,1641510320,20.287 72,0005,0007,1005.7,+07.9,066,0134,1641510620,20.275 70,0006,0008,1005.9,+07.8,067,0122,1641510920,20.279 70,0004,0006,1005.9,+07.7,067,0109,1641511220,20.273 70,0007,0010,1006.3,+07.7,067,0112,1641511520,20.364 70,0006,0008,1006.2,+07.7,068,0105,1641511820,20.402 70,0005,0007,1006.5,+07.6,068,0100,1641512120,20.398 72,0007,0010,1006.2,+07.5,068,0111,1641512420,20.388 72,0006,0008,1006.3,+07.4,068,0096,1641512720,20.384 74,0006,0008,1006.4,+07.4,069,0110,1641513020,20.378 72,0008,0011,1006.7,+07.4,069,0106,1641513320,20.372 72,0011,0015,1006.6,+07.4,069,0099,1641513620,20.37 74,0006,0008,1006.5,+07.2,069,0112,1641513920,20.372 74,0006,0008,1006.8,+07.3,069,0113,1641514220,20.366 74,0005,0007,1007.1,+07.2,069,0102,1641514520,20.359 72,0006,0008,1007.0,+07.3,069,0106,1641514820,20.359 72,0005,0007,1007.2,+07.3,069,0108,1641515120,20.447 70,0006,0008,1007.0,+07.4,071,0109,1641515420,20.48 76,0007,0010,1007.2,+07.3,069,0136,1641516020,20.483 72,0005,0007,1007.4,+07.2,069,0111,1641516320,20.467 72,0007,0010,1007.6,+07.3,069,0110,1641516620,20.457 72,0004,0006,1007.4,+07.3,068,0123,1641516920,20.457 70,0004,0006,1007.4,+07.4,068,0098,1641517220,20.442 72,0006,0008,1007.5,+07.4,067,0118,1641517520,20.443 72,0006,0008,1007.5,+07.3,067,0102,1641517820,20.441 74,0004,0006,1007.8,+07.2,066,0106,1641518120,20.45 72,0005,0007,1007.6,+07.3,066,0077,1641518420,20.442 72,0005,0007,1007.7,+07.2,066,0092,1641518720,20.53 70,0003,0005,1007.6,+07.1,066,0101,1641519320,20.566 72,0003,0005,1007.6,+07.0,066,0088,1641519620,20.562 74,0005,0007,1007.6,+07.1,066,0111,1641519920,20.56 72,0003,0005,1007.4,+06.9,066,0112,1641520220,20.549 72,0004,0006,1008.0,+06.9,066,0106,1641520520,20.542 72,0004,0006,1007.6,+07.0,066,0104,1641520820,20.535 72,0004,0006,1007.7,+07.0,066,0099,1641521120,20.539 72,0007,0010,1007.5,+07.0,065,0116,1641521420,20.53 72,0004,0006,1007.4,+07.0,065,0102,1641521720,20.532 72,0006,0008,1008.1,+07.0,065,0110,1641522020,20.531 72,0005,0007,1008.1,+07.0,064,0109,1641522320,20.62 72,0005,0007,1007.8,+07.0,064,0107,1641522620,20.672 72,0006,0008,1008.2,+06.9,064,0122,1641522920,20.666 72,0005,0007,1008.3,+07.0,064,0116,1641523220,20.658 70,0005,0007,1008.0,+06.9,063,0097,1641523520,20.657 76,0004,0006,1008.4,+06.9,064,0098,1641523820,20.641 72,0006,0008,1008.1,+06.9,064,0141,1641524120,20.637 72,0005,0007,1008.7,+06.9,065,0092,1641524720,20.64 76,0004,0006,1008.4,+06.9,064,0085,1641525020,20.637 72,0005,0007,1008.7,+06.9,064,0114,1641525320,20.626 72,0006,0008,1008.6,+06.9,064,0097,1641525920,20.708 70,0006,0008,1008.8,+06.8,064,0121,1641526220,20.762 70,0005,0007,1008.9,+06.8,064,0111,1641526520,20.763 72,0008,0011,1009.0,+06.9,064,0102,1641526820,20.752 72,0006,0008,1009.6,+06.9,064,0099,1641527120,20.744 72,0006,0008,1009.4,+06.9,064,0122,1641527420,20.736 72,0006,0008,1009.3,+06.9,063,0093,1641527720,20.723 72,0007,0010,1009.5,+06.8,063,0105,1641528020,20.729 72,0006,0008,1009.5,+06.8,064,0113,1641528320,20.712 74,0006,0008,1009.9,+06.7,064,0121,1641528920,20.708 72,0005,0007,1009.7,+06.7,064,0118,1641529220,20.705 72,0007,0010,1010.1,+06.8,065,0112,1641529520,20.8 74,0006,0008,1009.9,+06.7,064,0102,1641529820,20.843 72,0007,0010,1010.2,+06.6,064,0114,1641530120,20.842 72,0007,0010,1010.1,+06.8,064,0111,1641530420,20.834 72,0006,0008,1010.0,+06.7,064,0091,1641530720,20.834 74,0007,0010,1009.9,+06.7,064,0095,1641531020,20.827 74,0012,0016,1010.2,+06.7,064,0096,1641531320,20.815 74,0005,0007,1010.1,+06.8,064,0105,1641531620,20.815 74,0005,0007,1010.2,+06.7,064,0094,1641531920,20.815 72,0010,0013,1010.3,+06.7,064,0110,1641532220,20.792 72,0007,0010,1010.4,+06.7,064,0120,1641532520,20.799 70,0011,0015,1010.1,+06.7,064,0094,1641532820,20.799 72,0011,0015,1010.6,+06.7,064,0114,1641533120,20.889 70,0008,0011,1010.4,+06.6,064,0096,1641533420,20.944 72,0006,0008,1010.3,+06.6,064,0086,1641533720,20.931 70,0008,0011,1010.4,+06.5,064,0102,1641534020,20.925 72,0009,0012,1010.4,+06.5,064,0098,1641534320,20.927 72,0011,0015,1010.8,+06.5,064,0107,1641534620,20.918 72,0008,0011,1010.8,+06.5,064,0125,1641534920,20.917 72,0009,0012,1011.1,+06.6,064,0111,1641535220,20.903 72,0007,0010,1010.8,+06.5,065,0110,1641535520,20.902 76,0010,0013,1010.9,+06.4,065,0104,1641535820,20.902 70,0009,0012,1010.8,+06.4,065,0119,1641536120,20.9 72,0007,0010,1010.8,+06.4,065,0100,1641536420,20.885 72,0010,0013,1010.9,+06.5,065,0105,1641536720,20.976 70,0011,0015,1011.1,+06.6,065,0109,1641537021,21.017 72,0012,0016,1011.0,+06.7,066,0103,1641537321,21.022 72,0010,0013,1011.3,+06.6,065,0086,1641537621,21.014 72,0011,0015,1011.3,+06.7,065,0102,1641537921,21.005 74,0009,0012,1011.3,+06.8,064,0104,1641538221,21.005 70,0012,0016,1011.6,+06.8,065,0112,1641538521,21.005 74,0010,0013,1011.4,+06.7,065,0099,1641538820,20.992 74,0009,0012,1011.3,+06.7,065,0109,1641539120,20.984 72,0014,0018,1011.6,+06.8,065,0120,1641539720,20.982 72,0011,0015,1011.6,+06.8,065,0092,1641540020,20.97 72,0008,0011,1011.6,+06.8,065,0094,1641540321,21.058 72,0010,0013,1011.4,+06.7,065,0090,1641540621,21.105 72,0010,0013,1011.3,+06.7,066,0101,1641540921,21.102 72,0012,0016,1011.7,+06.9,065,0120,1641541221,21.094 72,0010,0013,1011.7,+06.8,065,0135,1641541521,21.077 70,0010,0013,1011.7,+06.7,066,0091,1641541821,21.088 72,0009,0012,1011.7,+06.9,065,0095,1641542421,21.077 72,0013,0017,1011.4,+07.1,065,0096,1641543021,21.06 70,0013,0017,1012.0,+07.2,065,0105,1641543621,21.058 72,0013,0017,1011.8,+07.2,065,0108,1641543921,21.143 74,0017,0023,1011.5,+07.3,065,0110,1641544221,21.193 74,0013,0017,1011.7,+07.4,065,0077,1641544521,21.179 70,0013,0017,1011.6,+07.5,065,0099,1641544821,21.194 72,0011,0015,1011.9,+07.6,065,0121,1641545121,21.184 74,0019,0026,1011.8,+08.3,063,0107,1641545721,21.164 74,0013,0017,1011.8,+08.6,061,0095,1641546021,21.15 70,0015,0021,1011.8,+08.9,061,0092,1641546321,21.149 72,0012,0016,1011.6,+09.2,059,0102,1641546621,21.155 72,0010,0013,1011.8,+09.6,059,0112,1641546921,21.136 72,0012,0016,1011.5,+09.5,058,0115,1641547521,21.228 70,0013,0017,1011.5,+09.4,059,0094,1641547821,21.278 74,0018,0024,1011.7,+09.6,058,0107,1641548121,21.276 70,0012,0016,1011.6,+09.8,058,0108,1641548421,21.269 72,0012,0016,1011.5,+09.7,057,0097,1641548721,21.258 74,0008,0011,1011.6,+10.1,056,0088,1641549021,21.25 74,0011,0015,1011.4,+09.8,056,0129,1641549321,21.24 74,0008,0011,1011.5,+09.5,057,0101,1641549621,21.245 72,0010,0013,1011.3,+09.8,057,0124,1641549921,21.231 70,0008,0011,1011.3,+09.9,057,0117,1641550221,21.227 72,0013,0017,1011.3,+10.1,055,0088,1641550521,21.219 70,0010,0013,1011.3,+09.8,056,0111,1641550821,21.216 70,0008,0011,1011.7,+09.9,056,0107,1641551121,21.304 72,0007,0010,1011.4,+09.8,056,0123,1641551421,21.358 70,0007,0010,1011.6,+09.9,054,0103,1641552021,21.341 70,0006,0008,1011.5,+10.3,053,0109,1641552321,21.34 70,0009,0012,1011.5,+10.2,054,0105,1641552621,21.329 72,0007,0010,1011.5,+09.9,055,0104,1641552921,21.319 70,0006,0008,1011.6,+09.6,056,0092,1641553221,21.319 74,0007,0010,1011.7,+09.4,057,0102,1641553521,21.314 70,0008,0011,1011.6,+09.4,058,0102,1641554121,21.295 72,0009,0012,1012.1,+09.4,059,0094,1641554421,21.283 70,0009,0012,1011.9,+09.2,059,0121,1641554721,21.389 74,0009,0012,1011.8,+09.1,059,0095,1641555021,21.435 74,0008,0011,1011.8,+08.9,062,0102,1641555621,21.425 70,0007,0010,1011.7,+08.8,062,0109,1641555921,21.425 72,0008,0011,1011.8,+08.8,062,0114,1641556221,21.417 72,0007,0010,1012.0,+08.8,063,0095,1641556521,21.407 72,0008,0011,1011.7,+08.6,062,0104,1641556821,21.402 70,0009,0012,1011.9,+08.6,063,0103,1641557121,21.392 74,0022,0029,1011.8,+08.5,063,0098,1641557421,21.392 74,0010,0013,1011.9,+08.5,064,0095,1641557721,21.397 72,0012,0016,1012.1,+08.5,064,0093,1641558021,21.38 72,0013,0017,1012.0,+08.6,064,0101,1641558321,21.476 70,0012,0016,1011.8,+08.6,067,0092,1641558621,21.518 72,0012,0016,1012.3,+08.5,068,0118,1641558921,21.513 70,0016,0022,1012.0,+08.2,066,0085,1641559221,21.508 74,0012,0016,1012.5,+08.1,067,0105,1641559521,21.503 70,0010,0013,1012.1,+08.0,068,0099,1641560121,21.497 74,0008,0011,1012.2,+08.0,070,0116,1641560721,21.474 74,0008,0011,1012.1,+07.9,070,0116,1641561321,21.475 70,0007,0010,1012.3,+07.8,068,0111,1641561921,21.551 72,0006,0008,1012.3,+07.7,069,0119,1641562221,21.606 72,0014,0018,1012.3,+07.8,068,0100,1641562521,21.597 70,0005,0007,1012.6,+07.6,068,0101,1641562821,21.596 72,0007,0010,1012.6,+07.5,068,0106,1641563121,21.589 70,0007,0010,1012.7,+07.5,067,0116,1641563421,21.589 72,0009,0012,1012.5,+07.5,068,0095,1641563721,21.579 70,0009,0012,1012.2,+07.4,068,0107,1641564021,21.584 74,0006,0008,1012.3,+07.4,068,0112,1641564621,21.564 70,0007,0010,1012.2,+07.4,068,0110,1641564921,21.555 70,0007,0010,1012.4,+07.5,068,0114,1641565221,21.545 70,0009,0012,1012.5,+07.4,069,0086,1641565521,21.643 74,0007,0010,1012.5,+07.5,069,0086,1641565821,21.701 70,0008,0011,1012.2,+07.4,069,0113,1641566121,21.699 74,0007,0010,1012.7,+07.3,069,0095,1641566421,21.689 74,0010,0013,1012.9,+07.3,069,0091,1641566721,21.679 72,0007,0010,1012.6,+07.2,070,0111,1641567021,21.67 70,0009,0012,1012.8,+07.4,070,0097,1641567321,21.665 72,0010,0013,1012.5,+07.2,072,0101,1641568521,21.641 74,0014,0018,1013.0,+07.1,073,0096,1641568821,21.637 72,0010,0013,1012.6,+07.1,074,0090,1641569121,21.737 72,0009,0012,1012.9,+07.1,075,0121,1641569421,21.776 70,0013,0017,1012.6,+07.1,075,0125,1641569721,21.774 70,0017,0023,1012.6,+07.1,076,0099,1641570321,21.765 70,0014,0018,1012.6,+07.1,076,0129,1641570621,21.765 74,0011,0015,1012.9,+07.1,075,0097,1641570921,21.756 70,0013,0017,1013.1,+07.0,076,0112,1641571221,21.751 70,0010,0013,1012.9,+07.1,075,0113,1641571521,21.735 70,0011,0015,1012.7,+07.0,075,0108,1641571821,21.739 72,0010,0013,1012.6,+07.0,076,0115,1641572121,21.735 72,0010,0013,1012.6,+07.1,076,0110,1641572421,21.735 72,0010,0013,1012.9,+07.1,076,0086,1641572721,21.831 70,0011,0015,1013.0,+07.0,076,0088,1641573021,21.874 70,0008,0011,1013.1,+07.0,076,0106,1641573321,21.855 74,0008,0011,1013.0,+07.0,076,0121,1641573621,21.847 72,0015,0021,1012.9,+07.1,076,0103,1641573921,21.853 70,0008,0011,1013.0,+07.0,076,0114,1641574221,21.845 72,0012,0016,1012.9,+07.0,076,0098,1641574521,21.845 72,0019,0026,1013.0,+07.0,076,0108,1641574821,21.834 74,0013,0017,1013.0,+07.1,076,0135,1641575121,21.827 72,0011,0015,1013.1,+07.0,076,0095,1641575421,21.823 72,0011,0015,1013.0,+07.0,076,0106,1641575721,21.825 72,0010,0013,1013.1,+07.0,076,0112,1641576021,21.823 72,0013,0017,1012.8,+07.0,076,0092,1641576321,21.914 74,0012,0016,1012.8,+07.0,076,0093,1641576621,21.958 70,0014,0018,1013.0,+07.0,077,0116,1641576921,21.949 70,0011,0015,1013.1,+07.0,077,0098,1641577221,21.947 72,0009,0012,1012.9,+07.0,076,0101,1641577521,21.941 70,0014,0018,1012.7,+06.9,077,0107,1641578421,21.928 72,0011,0015,1012.6,+06.9,076,0094,1641579021,21.914 72,0008,0011,1012.8,+06.9,077,0098,1641579321,21.915 72,0013,0017,1012.6,+06.9,077,0111,1641579922,22.001 74,0013,0017,1012.8,+06.9,077,0124,1641580222,22.03 72,0010,0013,1012.7,+06.9,077,0113,1641580522,22.022 70,0016,0022,1012.7,+06.9,077,0124,1641581122,22.025 70,0021,0028,1012.7,+06.9,077,0124,1641581422,22.011 72,0012,0016,1012.8,+06.9,077,0090,1641581722,22.011 72,0009,0012,1012.5,+06.9,077,0099,1641582022,22.01 70,0009,0012,1012.8,+06.9,077,0108,1641582322,22.012 72,0011,0015,1012.6,+06.9,077,0113,1641582622,22.008 74,0008,0011,1012.7,+06.9,078,0093,1641583221,21.997 70,0010,0013,1012.7,+06.9,078,0106,1641583522,22.09 70,0008,0011,1012.7,+06.9,079,0105,1641584122,22.13 70,0009,0012,1012.3,+06.8,079,0098,1641584422,22.127 70,0006,0008,1012.6,+06.9,078,0114,1641584722,22.128 70,0006,0008,1012.4,+06.8,080,0109,1641585022,22.116 70,0006,0008,1012.2,+06.6,081,0109,1641585622,22.118 72,0007,0010,1012.3,+06.6,082,0103,1641585922,22.115 72,0007,0010,1012.5,+06.5,083,0101,1641586222,22.12 72,0007,0010,1012.2,+06.4,084,0109,1641587122,22.181 72,0007,0010,1012.3,+06.4,085,0107,1641587422,22.223 70,0007,0010,1012.3,+06.3,086,0114,1641588022,22.214 70,0008,0011,1012.2,+06.4,087,0117,1641588322,22.212 72,0007,0010,1012.1,+06.3,085,0093,1641588622,22.199 74,0008,0011,1012.2,+06.3,086,0119,1641588922,22.202 72,0005,0007,1012.3,+06.3,086,0107,1641589522,22.195 72,0007,0010,1012.3,+06.3,086,0104,1641589822,22.19 72,0008,0011,1012.3,+06.3,086,0101,1641590122,22.197 74,0004,0006,1012.6,+06.2,086,0106,1641590422,22.18 74,0007,0010,1012.6,+06.2,087,0104,1641590722,22.271 76,0006,0008,1012.1,+06.1,088,0132,1641591622,22.309 76,0005,0007,1012.1,+06.1,088,0107,1641592222,22.299 76,0005,0007,1012.4,+06.1,089,0131,1641592522,22.304 76,0007,0010,1012.4,+06.1,089,0132,1641592822,22.299 76,0005,0007,1012.3,+06.0,089,0106,1641593122,22.293 78,0010,0013,1012.3,+06.1,090,0114,1641594022,22.274 78,0010,0013,1012.4,+06.1,090,0102,1641594322,22.366 78,0010,0013,1012.3,+06.0,090,0090,1641594622,22.42 78,0007,0010,1012.3,+06.0,091,0118,1641594922,22.415 80,0006,0008,1012.3,+06.1,091,0122,1641595222,22.403 78,0006,0008,1012.5,+06.1,091,0122,1641595522,22.393 80,0010,0013,1012.0,+06.1,092,0105,1641595822,22.385 80,0005,0007,1012.3,+06.1,091,0114,1641596122,22.382 78,0011,0015,1012.2,+06.0,090,0140,1641596422,22.377 78,0005,0007,1012.4,+06.0,091,0101,1641596722,22.37 78,0006,0008,1012.3,+06.0,091,0111,1641597622,22.361 80,0006,0008,1012.0,+06.0,091,0115,1641597922,22.466 80,0006,0008,1011.9,+05.9,092,0103,1641598222,22.504 80,0005,0007,1012.0,+05.8,091,0112,1641598522,22.501 80,0007,0010,1011.9,+05.8,091,0133,1641598822,22.49 80,0005,0007,1011.9,+05.8,091,0119,1641599122,22.481 80,0005,0007,1012.0,+05.8,091,0114,1641599422,22.472 78,0005,0007,1012.3,+05.6,090,0119,1641599722,22.477 80,0004,0006,1012.2,+05.6,090,0108,1641600022,22.472 80,0004,0006,1012.0,+05.5,090,0118,1641600622,22.462 80,0002,0003,1011.7,+05.5,089,0102,1641600922,22.451 80,0003,0005,1012.0,+05.4,089,0108,1641601222,22.453 80,0005,0007,1011.7,+05.5,090,0120,1641601522,22.56 80,0003,0005,1011.7,+05.5,090,0118,1641601822,22.592 80,0003,0005,1011.8,+05.4,089,0115,1641602122,22.595 80,0003,0005,1011.7,+05.4,090,0129,1641602422,22.582 80,0004,0006,1011.7,+05.5,090,0117,1641602722,22.582 80,0006,0008,1011.5,+05.4,091,0114,1641603622,22.563 80,0006,0008,1011.5,+05.5,090,0093,1641603922,22.563 80,0007,0010,1011.4,+05.5,091,0115,1641604222,22.555 80,0005,0007,1011.4,+05.6,092,0087,1641604522,22.557 80,0003,0005,1011.3,+05.6,091,0112,1641604822,22.555 80,0004,0006,1011.5,+05.7,091,0104,1641605122,22.654 80,0004,0006,1011.5,+05.7,091,0126,1641605422,22.693 80,0006,0008,1011.3,+05.8,092,0106,1641605722,22.693 78,0010,0013,1011.1,+05.8,092,0138,1641606022,22.691 80,0005,0007,1011.2,+05.7,092,0091,1641606322,22.688 82,0005,0007,1011.0,+05.7,092,0096,1641606622,22.682 80,0003,0005,1010.9,+05.7,091,0121,1641606922,22.666 80,0003,0005,1010.9,+05.6,091,0101,1641607522,22.668 80,0003,0005,1010.6,+05.6,091,0122,1641608122,22.66 80,0002,0003,1010.5,+05.6,091,0127,1641608422,22.66 80,0004,0006,1010.7,+05.6,091,0104,1641608722,22.738 78,0002,0003,1010.5,+05.6,091,0104,1641609022,22.797 80,0005,0007,1010.4,+05.6,091,0119,1641609322,22.799 80,0005,0007,1010.3,+05.6,091,0095,1641609622,22.79 80,0004,0006,1010.5,+05.6,091,0103,1641609922,22.78 78,0003,0005,1010.3,+05.6,091,0101,1641610222,22.782 80,0005,0007,1010.3,+05.6,090,0125,1641610522,22.775 78,0003,0005,1010.2,+05.5,090,0104,1641610822,22.768 80,0004,0006,1010.3,+05.5,090,0112,1641611122,22.766 80,0003,0005,1010.2,+05.5,090,0118,1641611422,22.76 78,0002,0003,1010.1,+05.5,089,0105,1641611722,22.751 78,0003,0005,1010.2,+05.5,090,0119,1641612022,22.748 78,0003,0005,1010.1,+05.5,089,0097,1641612322,22.854 78,0004,0006,1010.1,+05.4,090,0105,1641612622,22.904 78,0006,0008,1010.2,+05.5,090,0115,1641612922,22.9 80,0002,0003,1010.1,+05.4,090,0108,1641613222,22.887 78,0004,0006,1009.8,+05.4,091,0105,1641613522,22.891 78,0008,0011,1009.9,+05.4,091,0102,1641613822,22.882 80,0004,0006,1009.7,+05.3,091,0115,1641614122,22.87 80,0003,0005,1009.8,+05.3,091,0115,1641614422,22.876 78,0002,0003,1010.0,+05.3,091,0094,1641614722,22.873 78,0002,0003,1009.7,+05.3,091,0104,1641615022,22.861 78,0004,0006,1009.7,+05.3,092,0106,1641615322,22.858 78,0004,0006,1009.7,+05.3,092,0106,1641615622,22.86 80,0010,0013,1009.8,+05.3,092,0110,1641615922,22.946 78,0004,0006,1009.8,+05.4,092,0122,1641616222,22.993 78,0005,0007,1009.9,+05.4,092,0128,1641616522,22.99 80,0003,0005,1009.7,+05.3,092,0118,1641616822,22.978 80,0005,0007,1009.7,+05.3,092,0097,1641617122,22.978 80,0005,0007,1010.0,+05.3,092,0115,1641617422,22.977 78,0004,0006,1009.7,+05.3,092,0128,1641617722,22.968 80,0003,0005,1009.8,+05.4,092,0129,1641618022,22.965 80,0006,0008,1009.8,+05.3,092,0121,1641618622,22.945 78,0003,0005,1009.7,+05.3,092,0134,1641618922,22.95 78,0005,0007,1009.4,+05.3,092,0127,1641619222,22.951 80,0004,0006,1009.3,+05.4,092,0127,1641619523,23.051 78,0003,0005,1009.2,+05.3,092,0108,1641619823,23.089 78,0005,0007,1009.3,+05.4,092,0125,1641620123,23.087 78,0004,0006,1009.4,+05.4,092,0118,1641620423,23.086 80,0004,0006,1009.2,+05.4,092,0132,1641620723,23.075 78,0004,0006,1009.4,+05.4,093,0128,1641621023,23.082 78,0003,0005,1009.4,+05.4,093,0130,1641621323,23.073 78,0008,0011,1009.3,+05.4,093,0113,1641621623,23.073 80,0005,0007,1009.3,+05.4,093,0125,1641621923,23.071 80,0006,0008,1009.3,+05.5,093,0134,1641622223,23.065 78,0005,0007,1009.4,+05.5,093,0132,1641622523,23.06 80,0006,0008,1009.3,+05.5,093,0135,1641622823,23.054 80,0005,0007,1009.1,+05.6,094,0110,1641623123,23.145 80,0004,0006,1009.0,+05.7,094,0127,1641623423,23.196 80,0006,0008,1009.3,+05.7,094,0141,1641623723,23.18 80,0006,0008,1009.4,+05.8,094,0103,1641624023,23.171 78,0004,0006,1009.3,+05.8,094,0115,1641624323,23.176 78,0004,0006,1009.3,+05.9,094,0134,1641624623,23.15 80,0004,0006,1009.2,+06.0,094,0104,1641624923,23.168 80,0004,0006,1009.0,+06.0,093,0105,1641625223,23.159 78,0003,0005,1009.0,+05.9,094,0133,1641625523,23.155 80,0004,0006,1008.9,+05.9,094,0118,1641625823,23.147 99,0006,0008,1009.0,+05.9,094,0128,1641626123,23.144 80,0004,0006,1008.8,+05.9,094,0138,1641626423,23.151 78,0004,0006,1008.8,+05.9,094,0121,1641626723,23.241 80,0006,0008,1009.2,+06.1,095,0119,1641627023,23.293 80,0004,0006,1008.7,+06.0,094,0111,1641627323,23.288 80,0006,0008,1008.7,+06.1,095,0131,1641627623,23.282 80,0008,0011,1008.8,+06.0,094,0102,1641627923,23.272 80,0007,0010,1008.6,+06.1,095,0096,1641628223,23.274 78,0007,0010,1008.7,+06.1,094,0117,1641628523,23.266 80,0004,0006,1008.8,+06.0,094,0110,1641628823,23.266 80,0002,0003,1008.4,+06.1,094,0131,1641629123,23.254 80,0006,0008,1008.6,+06.2,095,0133,1641629423,23.246 80,0004,0006,1008.4,+06.2,095,0132,1641629723,23.248 80,0003,0005,1008.4,+06.2,095,0105,1641630023,23.235 80,0003,0005,1008.4,+06.3,095,0128,1641630323,23.332 80,0014,0018,1008.2,+06.3,095,0114,1641630623,23.381 80,0002,0003,1008.3,+06.3,095,0088,1641630923,23.37 80,0004,0006,1008.0,+06.4,095,0130,1641631223,23.378 80,0004,0006,1007.7,+06.5,095,0116,1641631523,23.37 80,0007,0010,1007.8,+06.5,096,0131,1641631823,23.368 80,0004,0006,1008.0,+06.6,096,0117,1641632123,23.362 80,0004,0006,1007.7,+06.6,095,0122,1641632423,23.363 80,0002,0003,1007.7,+06.7,096,0124,1641632723,23.355 80,0004,0006,1007.6,+06.7,096,0139,1641633023,23.349 80,0004,0006,1007.7,+06.8,096,0128,1641633323,23.338 80,0003,0005,1007.4,+06.8,095,0129,1641633623,23.338 78,0004,0006,1007.1,+06.9,095,0139,1641633923,23.426 80,0004,0006,1007.3,+07.0,095,0128,1641634223,23.472 80,0007,0010,1007.0,+07.0,095,0109,1641634523,23.467 80,0007,0010,1007.0,+07.0,095,0124,1641634823,23.454 80,0006,0008,1007.0,+07.0,095,0119,1641635123,23.461 80,0007,0010,1006.9,+07.1,095,0136,1641635423,23.444 80,0007,0010,1007.0,+07.2,095,0138,1641635723,23.445 80,0006,0008,1006.8,+07.3,096,0123,1641636023,23.445 80,0006,0008,1006.7,+07.4,096,0110,1641636323,23.439 80,0008,0011,1006.6,+07.6,096,0122,1641636623,23.437 78,0007,0010,1006.5,+07.8,096,0117,1641636923,23.424 78,0007,0010,1006.4,+08.0,096,0119,1641637223,23.426 78,0009,0012,1006.3,+08.1,097,0131,1641637523,23.518 78,0007,0010,1006.1,+08.2,096,0114,1641637823,23.559 78,0006,0008,1006.5,+08.2,096,0104,1641638123,23.548 78,0006,0008,1006.2,+08.4,096,0107,1641638423,23.545 78,0008,0011,1005.9,+08.4,096,0113,1641638723,23.547 76,0008,0011,1005.8,+08.4,097,0137,1641639023,23.532 76,0007,0010,1005.9,+08.4,097,0101,1641639323,23.528 76,0009,0012,1006.0,+08.5,097,0125,1641639623,23.524 78,0008,0011,1005.7,+08.5,097,0107,1641639923,23.511 78,0012,0016,1005.8,+08.5,098,0124,1641640223,23.514 78,0013,0017,1005.5,+08.5,098,0139,1641640523,23.504 78,0014,0018,1005.7,+08.6,098,0132,1641640823,23.499 76,0013,0017,1005.6,+08.6,098,0129,1641641123,23.599 76,0017,0023,1005.7,+08.6,098,0129,1641641423,23.644 76,0014,0018,1005.6,+08.6,098,0104,1641641723,23.646 76,0016,0022,1005.7,+08.7,098,0115,1641642023,23.641 76,0015,0021,1005.8,+08.7,098,0128,1641642323,23.628 76,0019,0026,1005.2,+08.7,098,0099,1641642623,23.629 76,0014,0018,1005.5,+08.6,098,0114,1641643223,23.615 76,0015,0021,1005.2,+08.6,098,0115,1641643523,23.611 76,0018,0024,1004.9,+08.7,098,0111,1641644123,23.604 78,0017,0023,1004.9,+08.7,098,0114,1641644423,23.595 76,0021,0028,1004.8,+08.7,098,0134,1641644723,23.679 76,0016,0022,1004.8,+08.7,098,0111,1641645023,23.726 76,0012,0016,1005.1,+08.6,098,0126,1641645323,23.723 76,0016,0022,1004.9,+08.6,098,0113,1641645623,23.714 76,0016,0022,1004.7,+08.6,098,0104,1641645923,23.711 76,0015,0021,1005.0,+08.7,099,0116,1641646223,23.706 78,0016,0022,1004.9,+08.7,098,0111,1641646523,23.702 78,0015,0021,1005.0,+08.7,098,0096,1641647123,23.689 76,0016,0022,1004.9,+08.7,099,0109,1641647423,23.677 78,0014,0018,1005.0,+08.7,099,0108,1641647723,23.679 78,0015,0021,1004.8,+08.7,098,0109,1641648323,23.761 76,0019,0026,1004.8,+08.7,098,0103,1641648623,23.802 78,0012,0016,1004.8,+08.7,099,0119,1641648923,23.809 78,0020,0027,1004.8,+08.7,099,0114,1641649223,23.799 78,0021,0028,1004.8,+08.7,099,0106,1641649523,23.79 76,0015,0021,1004.8,+08.7,099,0112,1641649823,23.778 76,0020,0027,1004.5,+08.7,099,0108,1641650123,23.773 78,0021,0028,1004.6,+08.7,099,0111,1641650423,23.775 78,0022,0029,1004.8,+08.7,098,0116,1641650723,23.769 78,0018,0024,1004.5,+08.7,099,0116,1641651023,23.77 76,0020,0027,1004.8,+08.7,099,0113,1641651323,23.764 78,0020,0027,1004.6,+08.7,099,0109,1641651623,23.777 76,0019,0026,1004.3,+08.7,099,0100,1641651923,23.852 76,0016,0022,1004.7,+08.7,099,0113,1641652223,23.905 78,0017,0023,1004.5,+08.7,099,0090,1641652823,23.885 76,0017,0023,1004.3,+08.7,099,0122,1641653123,23.878 78,0017,0023,1004.3,+08.7,099,0114,1641653423,23.865 78,0016,0022,1004.2,+08.7,099,0106,1641653723,23.865 78,0028,0038,1004.3,+08.7,099,0104,1641654023,23.871 78,0018,0024,1004.2,+08.7,099,0120,1641654323,23.863 78,0019,0026,1004.2,+08.7,099,0107,1641654623,23.854 78,0020,0027,1004.4,+08.7,099,0122,1641654923,23.848 78,0018,0024,1004.4,+08.8,099,0122,1641655223,23.849 78,0014,0018,1004.0,+08.8,100,0104,1641655523,23.94 78,0016,0022,1004.0,+08.8,099,0104,1641655823,23.988 80,0023,0031,1003.9,+08.8,099,0116,1641656123,23.977 78,0022,0029,1003.8,+08.8,099,0099,1641656423,23.976 78,0023,0031,1003.9,+08.8,099,0092,1641656723,23.974 78,0017,0023,1003.9,+08.8,100,0106,1641657023,23.78 78,0016,0022,1004.1,+08.8,099,0105,1641657323,23.965 78,0019,0026,1004.0,+08.8,099,0087,1641657623,23.953 78,0012,0016,1003.9,+08.8,100,0095,1641657923,23.945 78,0013,0017,1004.1,+08.8,100,0103,1641658223,23.941 78,0020,0027,1003.7,+08.9,100,0101,1641658823,23.934 78,0020,0027,1003.6,+08.8,100,0107,1641659124,24.025 78,0018,0024,1003.8,+08.9,100,0104,1641659424,24.067 78,0016,0022,1003.7,+08.9,100,0111,1641659724,24.057 78,0014,0018,1003.7,+08.8,100,0112,1641660024,24.057 78,0019,0026,1003.7,+08.8,100,0099,1641660324,24.042 78,0016,0022,1003.8,+08.9,100,0088,1641660624,24.045 78,0019,0026,1003.7,+08.8,100,0121,1641660924,24.039 78,0021,0028,1003.5,+08.8,100,0102,1641661224,24.034 78,0018,0024,1003.6,+08.8,100,0096,1641661524,24.029 78,0013,0017,1003.6,+08.8,100,0105,1641661824,24.018 78,0014,0018,1003.5,+08.8,100,0096,1641662124,24.02 78,0023,0031,1003.7,+08.8,100,0113,1641662724,24.105 78,0025,0034,1003.7,+08.7,100,0126,1641663024,24.151 78,0019,0026,1003.7,+08.7,099,0092,1641663324,24.146 78,0021,0028,1003.5,+08.8,100,0117,1641663624,24.136 78,0022,0029,1003.4,+08.7,100,0105,1641663924,24.131 78,0017,0023,1003.5,+08.7,100,0098,1641664224,24.128 78,0017,0023,1003.6,+08.7,100,0090,1641664524,24.121 78,0021,0028,1003.4,+08.7,100,0081,1641664824,24.127 78,0020,0027,1003.6,+08.7,100,0104,1641665124,24.113 78,0019,0026,1003.3,+08.7,099,0128,1641665424,24.106 78,0021,0028,1003.4,+08.8,100,0105,1641665724,24.097 78,0021,0028,1003.4,+08.7,099,0114,1641666024,24.101 78,0019,0026,1003.2,+08.8,099,0095,1641666324,24.194 78,0018,0024,1003.0,+08.8,099,0074,1641666624,24.236 78,0018,0024,1003.0,+08.8,099,0106,1641666924,24.222 78,0021,0028,1002.9,+08.8,099,0115,1641667524,24.225 78,0023,0031,1002.9,+08.8,100,0120,1641667824,24.221 78,0027,0037,1002.9,+08.8,099,0098,1641668124,24.21 78,0022,0029,1003.0,+08.8,099,0117,1641668424,24.197 78,0018,0024,1002.9,+08.9,099,0097,1641668724,24.193 78,0015,0021,1003.0,+08.9,099,0098,1641669024,24.18 78,0015,0021,1002.5,+08.9,099,0119,1641669324,24.188 76,0021,0028,1002.5,+08.9,099,0097,1641669624,24.179 78,0013,0017,1002.4,+08.9,099,0107,1641669924,24.277 78,0027,0037,1002.3,+08.9,099,0119,1641670224,24.312 78,0021,0028,1002.2,+08.9,099,0111,1641670824,24.303 76,0021,0028,1002.2,+08.9,099,0102,1641671124,24.302 78,0020,0027,1002.1,+08.9,099,0103,1641671424,24.326 76,0014,0018,1002.3,+08.9,099,0103,1641671724,24.291 78,0017,0023,1001.9,+08.9,099,0101,1641672024,24.293 76,0017,0023,1001.7,+08.9,099,0114,1641672324,24.293 76,0017,0023,1001.9,+08.9,099,0133,1641672624,24.288 78,0020,0027,1001.8,+08.9,099,0089,1641672924,24.27 76,0020,0027,1001.5,+08.9,099,0100,1641673224,24.273 76,0027,0037,1001.8,+09.0,099,0113,1641673524,24.364 76,0024,0032,1001.7,+09.0,099,0100,1641673824,24.402 76,0022,0029,1001.9,+09.0,099,0092,1641674124,24.396 78,0021,0028,1001.8,+08.9,099,0098,1641674424,24.391 76,0021,0028,1001.5,+09.0,099,0099,1641674724,24.384 76,0015,0021,1001.4,+09.0,099,0099,1641675024,24.384 76,0024,0032,1001.2,+09.1,100,0133,1641675324,24.366 78,0014,0018,1001.4,+09.0,099,0115,1641675624,24.361 76,0017,0023,1001.1,+09.1,100,0114,1641675924,24.354 76,0017,0023,1001.4,+09.0,099,0099,1641676224,24.343 76,0020,0027,1001.0,+09.0,099,0113,1641676524,24.345 76,0021,0028,1001.2,+09.1,099,0104,1641676824,24.347 76,0019,0026,1001.2,+09.1,099,0101,1641677124,24.438 76,0018,0024,1001.1,+09.1,099,0087,1641677424,24.485 76,0021,0028,1001.0,+09.0,100,0116,1641677724,24.475 76,0021,0028,1000.9,+09.0,099,0106,1641678024,24.473 76,0018,0024,1000.8,+09.0,099,0094,1641678324,24.461 76,0023,0031,1000.8,+09.0,099,0118,1641678624,24.443 76,0019,0026,1000.7,+09.1,100,0104,1641678924,24.462 78,0022,0029,1000.9,+09.0,099,0120,1641679224,24.448 76,0018,0024,1000.6,+09.1,099,0113,1641679824,24.433 76,0020,0027,1000.6,+09.1,099,0125,1641680124,24.427 76,0017,0023,1000.5,+09.0,099,0107,1641680424,24.419 76,0014,0018,1000.7,+09.0,099,0104,1641680724,24.514 76,0017,0023,1000.4,+09.0,099,0112,1641681024,24.565 76,0018,0024,1000.4,+09.1,099,0109,1641681324,24.551 76,0018,0024,1000.4,+09.0,099,0110,1641681624,24.547 76,0019,0026,1000.4,+09.1,099,0120,1641681924,24.371 76,0037,0050,1000.1,+09.3,099,0103,1641682224,24.551 76,0017,0023,1000.4,+09.1,099,0103,1641682524,24.537 76,0024,0032,0999.8,+09.1,099,0113,1641683124,24.524 76,0022,0029,0999.9,+09.1,099,0103,1641683424,24.519 76,0028,0038,0999.9,+09.1,099,0096,1641683724,24.51 78,0027,0037,1000.2,+09.3,099,0105,1641684024,24.517 76,0023,0031,0999.7,+09.2,099,0100,1641684324,24.612 76,0022,0029,0999.8,+09.2,099,0111,1641684624,24.65 76,0025,0034,1000.0,+09.3,099,0107,1641684924,24.648 76,0030,0042,1000.0,+09.3,099,0101,1641685224,24.45 76,0029,0039,0999.8,+09.2,099,0099,1641685524,24.637 76,0025,0034,1000.0,+09.3,099,0091,1641685824,24.631 76,0019,0026,1000.0,+09.3,099,0108,1641686124,24.628 76,0044,0059,0999.7,+09.4,099,0119,1641686424,24.617 76,0035,0048,1000.1,+09.3,099,0130,1641686724,24.614 76,0029,0039,1000.0,+09.3,099,0118,1641687024,24.608 76,0034,0047,1000.0,+09.2,099,0105,1641687324,24.602 76,0055,0074,0999.7,+09.3,099,0113,1641687624,24.593 76,0062,0085,0999.7,+09.3,099,0117,1641687924,24.685 76,0051,0069,0999.8,+09.2,099,0115,1641688224,24.73 76,0035,0048,0999.5,+09.3,099,0105,1641688824,24.713 76,0034,0047,0999.6,+09.3,099,0125,1641689124,24.698 76,0026,0036,0999.5,+09.3,099,0117,1641689424,24.71 76,0032,0044,0999.5,+09.4,099,0095,1641689724,24.7 76,0028,0038,0999.5,+09.3,099,0098,1641690024,24.683 76,0026,0036,0999.2,+09.2,099,0121,1641690324,24.679 76,0027,0037,0999.1,+09.1,099,0116,1641690624,24.679 76,0028,0038,0999.1,+09.1,099,0089,1641690924,24.667 76,0038,0052,0999.2,+09.2,099,0101,1641691224,24.665 76,0030,0042,0999.0,+09.1,099,0109,1641691524,24.758 76,0020,0027,0999.0,+09.1,099,0110,1641691824,24.803 76,0013,0017,0999.2,+09.2,100,0113,1641692124,24.797 76,0020,0027,0999.0,+09.1,099,0101,1641692424,24.801 76,0020,0027,0998.9,+09.0,100,0101,1641692724,24.794 74,0019,0026,0999.0,+09.0,099,0094,1641693024,24.78 76,0022,0029,0998.8,+08.9,099,0112,1641693624,24.77 76,0018,0024,0998.8,+09.0,099,0106,1641693924,24.759 76,0015,0021,0998.5,+09.0,099,0103,1641694224,24.763 76,0012,0016,0998.5,+08.9,099,0115,1641694524,24.752 76,0017,0023,0998.8,+09.0,099,0093,1641694824,24.738 76,0021,0028,0998.7,+09.1,100,0104,1641695124,24.845 76,0020,0027,0998.5,+09.2,099,0110,1641695424,24.888 76,0313,0421,0998.4,+09.1,099,0095,1641695724,24.875 74,0114,0154,0998.6,+09.2,100,0103,1641696024,24.88 76,0024,0032,0998.5,+09.1,100,0095,1641696324,24.884 76,0020,0027,0998.7,+09.3,099,0124,1641696624,24.877 76,0017,0023,0998.3,+09.2,099,0112,1641696924,24.87 76,0018,0024,0998.2,+09.1,099,0093,1641697224,24.865 76,0021,0028,0998.1,+09.1,100,0111,1641697524,24.852 76,0021,0028,0998.3,+09.1,099,0107,1641697824,24.848 76,0019,0026,0998.1,+09.1,099,0095,1641698124,24.84 76,0021,0028,0998.1,+09.1,099,0101,1641698424,24.825 76,0022,0029,0998.2,+09.2,099,0103,1641698724,24.936 76,0034,0047,0998.2,+09.2,099,0109,1641699024,24.966 74,0039,0053,0998.4,+09.2,099,0125,1641699324,24.968 76,0033,0045,0998.2,+09.1,099,0111,1641699624,24.955 76,0033,0045,0998.0,+09.1,100,0131,1641699924,24.962 76,0027,0037,0997.9,+09.1,100,0124,1641700224,24.948 76,0032,0044,0997.7,+09.0,099,0123,1641700524,24.95 76,0025,0034,0997.6,+08.9,099,0099,1641700824,24.941 76,0042,0057,0997.5,+08.9,099,0111,1641701124,24.938 76,0028,0038,0997.8,+08.8,099,0113,1641701424,24.922 76,0028,0038,0997.5,+08.8,099,0105,1641702024,24.919 76,0023,0031,0997.7,+08.9,099,0095,1641702325,25.018 76,0021,0028,0997.9,+09.0,099,0115,1641702625,25.054 74,0021,0028,0997.6,+08.9,099,0117,1641702925,25.054 76,0021,0028,0998.0,+09.0,098,0098,1641703225,25.039 76,0018,0024,0997.5,+08.9,098,0106,1641703525,25.03 76,0021,0028,0997.8,+08.9,099,0092,1641703825,25.036 76,0028,0038,0997.9,+09.0,099,0107,1641704125,25.032 78,0020,0027,0997.7,+08.9,099,0100,1641704425,25.031 76,0029,0039,0997.8,+09.0,099,0118,1641704725,25.024 74,0026,0036,0997.9,+09.0,100,0105,1641705024,24.825 76,0031,0043,0997.6,+08.9,099,0109,1641705325,25.01 76,0027,0037,0997.7,+08.9,099,0095,1641705625,25.012 74,0026,0036,0997.5,+08.9,099,0100,1641705925,25.103 76,0024,0032,0997.7,+09.0,099,0117,1641706525,25.141 76,0028,0038,0998.0,+09.0,100,0090,1641706825,25.129 76,0036,0049,0997.9,+09.1,099,0100,1641707125,25.137 74,0032,0044,0998.1,+09.0,099,0112,1641707424,24.933 74,0025,0034,0997.9,+09.0,099,0100,1641707725,25.113 74,0022,0029,0997.9,+09.0,099,0125,1641708025,25.106 76,0020,0027,0997.6,+08.9,099,0101,1641708325,25.097 74,0024,0032,0997.9,+09.0,099,0101,1641708625,25.098 76,0022,0029,0997.7,+08.9,098,0109,1641708925,25.091 76,0023,0031,0997.9,+09.0,098,0107,1641709225,25.089 76,0020,0027,0997.8,+08.9,097,0105,1641709525,25.174 74,0024,0032,0997.9,+08.9,098,0121,1641709825,25.215 76,0021,0028,0997.8,+08.9,097,0104,1641710125,25.22 74,0028,0038,0997.8,+09.0,098,0091,1641710425,25.202 76,0021,0028,0997.8,+08.9,097,0117,1641710725,25.19 74,0023,0031,0997.9,+09.0,097,0098,1641711025,25.196 76,0030,0042,0997.8,+08.9,096,0095,1641711325,25.197 76,0027,0037,0997.9,+09.1,097,0128,1641711625,25.19 76,0025,0034,0997.9,+09.0,096,0094,1641711925,25.181 76,0023,0031,0997.6,+08.9,096,0122,1641712225,25.17 76,0019,0026,0998.0,+09.0,096,0107,1641712525,25.171 76,0012,0016,0997.8,+08.9,096,0117,1641712825,25.166 74,0012,0016,0997.9,+08.9,095,0100,1641713125,25.255 74,0009,0012,0997.9,+08.9,095,0091,1641713425,25.298 74,0012,0016,0997.9,+08.9,095,0125,1641713725,25.293 74,0014,0018,0997.9,+09.0,095,0093,1641714025,25.302 76,0010,0013,0998.0,+08.9,094,0101,1641714325,25.3 74,0011,0015,0998.1,+09.1,095,0103,1641714625,25.294 74,0020,0027,0997.9,+09.1,095,0111,1641714925,25.277 76,0018,0024,0998.2,+09.1,095,0101,1641715225,25.271 74,0023,0031,0998.1,+09.3,095,0104,1641715525,25.274 74,0016,0022,0998.1,+09.1,094,0107,1641715825,25.266 74,0009,0012,0997.9,+09.0,094,0093,1641716125,25.252 74,0016,0022,0998.0,+09.1,094,0113,1641716425,25.251 76,0012,0016,0997.7,+09.2,094,0095,1641716725,25.335 74,0016,0022,0997.5,+09.4,095,0110,1641717025,25.397 74,0008,0011,0997.8,+09.2,094,0093,1641717325,25.387 74,0011,0015,0997.7,+09.3,094,0117,1641717625,25.376 74,0011,0015,0997.5,+09.4,094,0109,1641717925,25.374 74,0014,0018,0997.3,+09.3,095,0099,1641718225,25.369 74,0015,0021,0997.2,+09.3,095,0116,1641718525,25.352 74,0011,0015,0997.0,+09.3,094,0098,1641718825,25.35 74,0013,0017,0997.1,+09.4,094,0098,1641719125,25.342 74,0018,0024,0997.2,+09.4,094,0092,1641719425,25.33 72,0015,0021,0996.8,+09.5,094,0108,1641719725,25.341 74,0010,0013,0996.9,+09.5,094,0113,1641720025,25.331 74,0013,0017,0997.0,+09.6,094,0099,1641720325,25.427 74,0013,0017,0996.9,+09.9,094,0085,1641720625,25.474 74,0017,0023,0996.9,+09.9,093,0115,1641720925,25.457 74,0021,0028,0996.7,+10.2,094,0101,1641721225,25.456 74,0016,0022,0996.6,+10.1,093,0113,1641721525,25.495 74,0014,0018,0997.1,+10.0,093,0089,1641721825,25.449 74,0019,0026,0997.0,+10.1,093,0130,1641722125,25.443 72,0025,0034,0997.0,+10.1,093,0103,1641722425,25.435 72,0022,0029,0996.6,+10.2,093,0110,1641722725,25.42 74,0020,0027,0996.6,+10.1,093,0109,1641723025,25.426 72,0022,0029,0996.7,+10.1,093,0118,1641723325,25.42 74,0024,0032,0996.6,+10.1,094,0120,1641723625,25.403 76,0023,0031,0996.7,+10.3,094,0098,1641723925,25.511 74,0045,0060,0996.6,+10.3,093,0103,1641724225,25.551 76,0016,0022,0996.7,+10.3,093,0097,1641724525,25.546 76,0014,0018,0996.6,+10.4,094,0112,1641724825,25.54 74,0028,0038,0996.2,+10.4,094,0121,1641725125,25.526 72,0013,0017,0996.4,+10.1,094,0118,1641725425,25.519 72,0014,0018,0996.4,+10.3,094,0113,1641725725,25.522 72,0011,0015,0996.0,+10.1,094,0111,1641726025,25.518 72,0009,0012,0996.1,+10.3,094,0102,1641726325,25.508 74,0013,0017,0995.9,+10.2,092,0114,1641726625,25.494 72,0011,0015,0996.2,+10.4,092,0108,1641726925,25.493 72,0016,0022,0996.0,+10.5,091,0088,1641727225,25.481 74,0013,0017,0996.0,+10.5,091,0108,1641727525,25.586 72,0019,0026,0995.9,+10.5,091,0116,1641727825,25.618 74,0018,0024,0996.0,+10.6,092,0115,1641728125,25.615 74,0016,0022,0995.7,+10.5,092,0112,1641728425,25.603 74,0017,0023,0995.8,+10.7,092,0107,1641728725,25.595 72,0014,0018,0995.6,+10.5,092,0110,1641729025,25.605 72,0014,0018,0995.9,+10.3,092,0100,1641729325,25.588 72,0012,0016,0996.0,+10.3,093,0098,1641729625,25.587 74,0015,0021,0995.8,+10.3,093,0117,1641729925,25.585 74,0015,0021,0995.7,+10.3,093,0121,1641730225,25.577 72,0014,0018,0995.4,+10.1,093,0112,1641730525,25.575 72,0016,0022,0995.4,+10.0,093,0112,1641730825,25.56 74,0014,0018,0995.4,+10.0,094,0105,1641731125,25.653 72,0014,0018,0995.5,+09.9,094,0112,1641731425,25.697 72,0017,0023,0995.5,+09.8,094,0093,1641731725,25.686 72,0019,0026,0995.4,+09.8,094,0094,1641732025,25.69 72,0015,0021,0995.1,+09.8,094,0113,1641732325,25.68 74,0015,0021,0995.2,+09.8,095,0106,1641732625,25.672 72,0017,0023,0995.4,+09.8,095,0092,1641732925,25.671 72,0018,0024,0995.3,+09.7,095,0105,1641733225,25.66 72,0021,0028,0995.2,+09.7,096,0105,1641733525,25.659 72,0020,0027,0995.2,+09.6,096,0101,1641733825,25.656 74,0018,0024,0995.2,+09.5,096,0101,1641734125,25.647 72,0023,0031,0995.4,+09.5,096,0102,1641734425,25.647 72,0023,0031,0995.3,+09.5,096,0117,1641734725,25.737 74,0019,0026,0995.4,+09.6,096,0112,1641735025,25.778 72,0021,0028,0995.7,+09.7,096,0123,1641735325,25.779 72,0017,0023,0995.5,+09.6,095,0105,1641735625,25.766 72,0017,0023,0995.3,+09.6,095,0101,1641735925,25.751 72,0019,0026,0995.4,+09.7,095,0107,1641736225,25.754 74,0023,0031,0995.6,+09.6,095,0129,1641736525,25.741 72,0019,0026,0995.6,+09.6,095,0098,1641736825,25.737 72,0023,0031,0995.4,+09.6,095,0114,1641737125,25.739 74,0019,0026,0995.5,+09.5,095,0105,1641737425,25.739 72,0022,0029,0995.2,+09.5,096,0105,1641737725,25.722 72,0025,0034,0995.3,+09.6,096,0110,1641738025,25.721 72,0016,0022,0995.7,+09.4,096,0093,1641738625,25.867 72,0017,0023,0995.8,+09.4,096,0120,1641738925,25.892 72,0069,0093,0995.8,+09.4,096,0100,1641739225,25.857 72,0026,0036,0995.6,+09.4,096,0101,1641739825,25.848 72,0023,0031,0995.4,+09.4,096,0080,1641740125,25.843 74,0024,0032,0995.1,+09.4,096,0121,1641740425,25.832 74,0021,0028,0995.5,+09.4,096,0097,1641740725,25.826 72,0020,0027,0995.2,+09.4,096,0101,1641741025,25.826 72,0025,0034,0994.9,+09.4,096,0102,1641741625,25.81 72,0022,0029,0995.0,+09.4,096,0112,1641741925,25.901 74,0027,0037,0995.2,+09.4,096,0120,1641742225,25.943 72,0022,0029,0994.9,+09.4,096,0114,1641742525,25.943 74,0030,0042,0994.9,+09.4,096,0111,1641742825,25.938 72,0022,0029,0995.4,+09.3,096,0099,1641743125,25.934 74,0026,0036,0995.4,+09.3,096,0134,1641743425,25.926 72,0022,0029,0995.5,+09.3,096,0097,1641743725,25.925 72,0020,0027,0995.6,+09.3,096,0119,1641744025,25.908 72,0018,0024,0995.5,+09.3,096,0101,1641744325,25.905 72,0029,0039,0995.4,+09.3,096,0088,1641744625,25.896 72,0024,0032,0995.6,+09.3,096,0099,1641744925,25.886 72,0018,0024,0995.4,+09.3,096,0099,1641745225,25.875 72,0017,0023,0995.4,+09.3,096,0091,1641745826,26.016 72,0017,0023,0995.7,+09.4,096,0105,1641746126,26.017 74,0020,0027,0995.6,+09.3,097,0113,1641746426,26.018 72,0020,0027,0995.8,+09.3,097,0105,1641746726,26.01 72,0019,0026,0996.0,+09.2,097,0105,1641747026,26.004 72,0019,0026,0995.9,+09.3,097,0111,1641747326,26.007 72,0020,0027,0996.2,+09.2,098,0105,1641747625,25.996 72,0021,0028,0995.8,+09.2,097,0126,1641747925,25.8 72,0021,0028,0995.9,+09.2,098,0118,1641748225,25.796 72,0021,0028,0995.7,+09.1,098,0102,1641748525,25.98 72,0023,0031,0995.7,+09.1,098,0112,1641748825,25.974 72,0018,0024,0995.8,+09.1,098,0097,1641749126,26.064 74,0024,0032,0995.9,+09.1,098,0117,1641749426,26.11 72,0027,0037,0995.4,+09.2,099,0099,1641749726,26.103 72,0023,0031,0996.0,+09.2,098,0112,1641750026,26.099 72,0022,0029,0995.8,+09.1,098,0085,1641750326,26.09 72,0017,0023,0995.7,+09.0,098,0096,1641750626,26.089 74,0025,0034,0995.4,+09.1,099,0075,1641750926,26.085 72,0025,0034,0995.4,+09.2,099,0099,1641751226,26.071 76,0023,0031,0995.8,+09.1,099,0117,1641751526,26.07 74,0018,0024,0995.8,+09.0,099,0128,1641751826,26.063 74,0020,0027,0995.9,+09.1,099,0114,1641752126,26.056 72,0020,0027,0995.6,+09.0,099,0100,1641752426,26.053 72,0027,0037,0995.3,+09.1,099,0121,1641752726,26.149 72,0028,0038,0995.5,+09.1,099,0102,1641753026,26.203 72,0022,0029,0995.7,+09.1,099,0110,1641753326,26.189 74,0024,0032,0995.5,+09.1,099,0122,1641753626,26.189 72,0039,0053,0995.6,+09.2,099,0127,1641753926,26.167 72,0020,0027,0995.5,+09.2,099,0116,1641754226,26.173 74,0025,0034,0995.3,+09.2,099,0098,1641754526,26.165 76,0020,0027,0995.2,+09.2,099,0110,1641754826,26.157 74,0024,0032,0995.4,+09.2,099,0105,1641755126,26.155 74,0024,0032,0995.1,+09.2,098,0120,1641755426,26.146 74,0025,0034,0995.2,+09.1,099,0101,1641755726,26.146 74,0029,0039,0995.1,+09.1,098,0099,1641756026,26.14 72,0027,0037,0995.2,+09.2,098,0105,1641756326,26.235 74,0026,0036,0994.9,+09.1,098,0115,1641756626,26.282 74,0024,0032,0995.2,+09.2,098,0088,1641757226,26.269 74,0021,0028,0995.2,+09.2,098,0100,1641757526,26.268 74,0023,0031,0994.9,+09.1,098,0121,1641757826,26.262 74,0026,0036,0995.0,+09.1,098,0102,1641758126,26.251 74,0027,0037,0994.9,+09.2,098,0090,1641758426,26.054 74,0022,0029,0995.1,+09.2,098,0098,1641758726,26.249 74,0019,0026,0995.0,+09.1,098,0106,1641759026,26.235 74,0021,0028,0994.9,+09.1,098,0110,1641759326,26.227 76,0023,0031,0994.9,+09.1,098,0103,1641759626,26.033 74,0024,0032,0994.9,+09.1,098,0129,1641759926,26.132 74,0024,0032,0995.0,+09.1,098,0105,1641760226,26.366 74,0022,0029,0995.0,+09.1,098,0104,1641760526,26.356 74,0026,0036,0995.2,+09.2,098,0103,1641760826,26.357 74,0027,0037,0995.1,+09.1,098,0099,1641761126,26.153 74,0025,0034,0994.9,+09.1,098,0100,1641761426,26.345 76,0024,0032,0995.1,+09.2,098,0113,1641761726,26.144 74,0019,0026,0995.0,+09.1,097,0115,1641762026,26.135 76,0028,0038,0995.0,+09.1,097,0129,1641762326,26.138 76,0033,0045,0995.2,+09.2,097,0124,1641762626,26.128 74,0023,0031,0994.9,+09.1,097,0112,1641762926,26.123 74,0028,0038,0995.1,+09.1,097,0099,1641763226,26.123 74,0030,0042,0995.1,+09.1,097,0116,1641763526,26.223 74,0028,0038,0994.9,+09.1,097,0095,1641763826,26.262 74,0032,0044,0994.8,+09.1,097,0107,1641764126,26.248 76,0030,0042,0994.9,+09.2,098,0107,1641764426,26.245 74,0028,0038,0994.8,+09.1,097,0113,1641764726,26.431 99,0026,0036,0994.9,+09.1,097,0108,1641765026,26.429 76,0025,0034,0994.9,+09.1,097,0117,1641765326,26.414 74,0021,0028,0994.8,+09.1,097,0099,1641765626,26.221 76,0029,0039,0994.9,+09.0,097,0112,1641765926,26.409 76,0028,0038,0994.8,+09.0,097,0096,1641766226,26.408 76,0025,0034,0994.7,+09.1,098,0102,1641766526,26.399 74,0030,0042,0994.6,+09.0,098,0103,1641766826,26.396 76,0025,0034,0994.7,+08.9,097,0105,1641767126,26.292 76,0029,0039,0994.9,+09.0,097,0106,1641767426,26.528 76,0034,0047,0994.6,+09.0,097,0107,1641767726,26.523 76,0029,0039,0994.7,+09.0,097,0110,1641768026,26.507 74,0030,0042,0994.6,+09.0,096,0114,1641768326,26.506 74,0029,0039,0994.3,+09.0,097,0127,1641768626,26.504 74,0029,0039,0994.4,+09.0,096,0123,1641768926,26.505 76,0032,0044,0994.4,+09.0,096,0104,1641769226,26.495 74,0028,0038,0994.3,+09.1,096,0121,1641769526,26.489 76,0027,0037,0994.3,+09.1,096,0118,1641769826,26.475 74,0028,0038,0994.4,+09.0,096,0107,1641770126,26.474 74,0022,0029,0994.6,+09.0,096,0111,1641770426,26.474 74,0030,0042,0994.6,+09.0,096,0110,1641770726,26.569 76,0026,0036,0994.6,+09.0,096,0107,1641771026,26.614 76,0030,0042,0994.6,+09.0,096,0106,1641771326,26.416 74,0030,0042,0994.7,+09.0,096,0111,1641771626,26.602 76,0025,0034,0994.6,+09.1,097,0128,1641771926,26.595 74,0029,0039,0994.5,+09.1,096,0104,1641772226,26.395 74,0028,0038,0994.4,+09.0,096,0101,1641772526,26.589 74,0026,0036,0994.6,+09.0,096,0120,1641772826,26.577 74,0028,0038,0994.6,+09.0,096,0080,1641773126,26.567 76,0025,0034,0994.5,+08.9,096,0114,1641773426,26.565 74,0021,0028,0994.3,+08.9,096,0120,1641773726,26.552 74,0022,0029,0994.3,+08.9,097,0115,1641774026,26.556 74,0019,0026,0994.4,+08.9,097,0088,1641774326,26.633 76,0022,0029,0994.0,+08.9,096,0097,1641774626,26.682 76,0017,0023,0994.1,+09.0,096,0109,1641774926,26.681 74,0018,0024,0994.3,+09.0,096,0124,1641775226,26.672 74,0022,0029,0994.3,+09.0,097,0112,1641775526,26.663 74,0017,0023,0994.3,+09.0,096,0113,1641775826,26.663 74,0015,0021,0994.2,+09.0,096,0093,1641776126,26.666 74,0020,0027,0994.1,+09.0,096,0109,1641776426,26.656 74,0024,0032,0994.7,+09.0,096,0106,1641776726,26.654 74,0026,0036,0994.2,+09.0,096,0125,1641777026,26.637 74,0025,0034,0993.9,+08.9,096,0103,1641777326,26.638 74,0029,0039,0994.1,+09.0,096,0104,1641777626,26.622 74,0024,0032,0993.8,+08.9,096,0128,1641777926,26.713 74,0021,0028,0993.8,+08.9,095,0118,1641778226,26.772 76,0023,0031,0994.0,+08.9,095,0129,1641778526,26.768 74,0020,0027,0993.7,+08.9,096,0135,1641778826,26.763 76,0022,0029,0993.9,+08.8,095,0092,1641779126,26.752 74,0016,0022,0993.8,+08.8,095,0121,1641779426,26.747 74,0020,0027,0993.8,+08.9,095,0081,1641779726,26.745 74,0024,0032,0993.7,+08.9,095,0116,1641780026,26.75 74,0017,0023,0993.8,+08.9,094,0096,1641780326,26.734 74,0022,0029,0994.0,+08.9,095,0106,1641780926,26.724 74,0020,0027,0994.1,+09.0,095,0107,1641781226,26.716 74,0017,0023,0993.9,+08.9,095,0091,1641781526,26.806 74,0014,0018,0993.9,+08.9,095,0110,1641781826,26.851 74,0013,0017,0994.0,+08.8,095,0104,1641782126,26.847 74,0018,0024,0993.9,+08.9,095,0107,1641782426,26.85 74,0015,0021,0994.3,+08.8,095,0105,1641782726,26.84 74,0017,0023,0994.2,+08.8,095,0106,1641783026,26.84 74,0017,0023,0993.9,+08.9,096,0101,1641783326,26.825 74,0017,0023,0993.9,+08.8,096,0096,1641783626,26.824 74,0018,0024,0993.9,+08.8,096,0116,1641783926,26.814 74,0020,0027,0994.3,+08.8,096,0109,1641784226,26.812 74,0020,0027,0994.2,+08.8,096,0093,1641784526,26.618 74,0022,0029,0994.3,+08.8,097,0099,1641784826,26.8 74,0015,0021,0994.3,+08.8,097,0116,1641785126,26.898 74,0019,0026,0994.4,+08.8,097,0103,1641785426,26.943 74,0018,0024,0994.4,+08.7,097,0106,1641786026,26.741 74,0017,0023,0994.3,+08.7,097,0096,1641786326,26.746 76,0019,0026,0994.4,+08.7,097,0102,1641786626,26.729 74,0015,0021,0994.5,+08.6,096,0102,1641786926,26.724 76,0018,0024,0994.2,+08.6,096,0119,1641787226,26.72 74,0015,0021,0994.5,+08.6,096,0118,1641787526,26.716 74,0017,0023,0994.6,+08.7,096,0113,1641787826,26.908 74,0017,0023,0994.8,+08.7,096,0109,1641788126,26.703 74,0015,0021,0994.7,+08.7,094,0109,1641788726,26.987 74,0015,0021,0994.4,+08.7,095,0094,1641789026,26.839 74,0014,0018,0994.7,+08.7,094,0114,1641789326,26.836 74,0015,0021,0994.8,+08.8,094,0106,1641789626,26.827 72,0020,0027,0995.0,+08.8,094,0101,1641789927,27.015 74,0019,0026,0994.9,+08.8,094,0125,1641790227,27.006 74,0015,0021,0995.0,+08.8,095,0102,1641790527,27.001 74,0018,0024,0994.9,+08.8,094,0095,1641790826,26.992 74,0019,0026,0995.1,+08.8,094,0115,1641791126,26.795 74,0017,0023,0995.0,+08.8,094,0097,1641791426,26.984 74,0015,0021,0995.1,+08.9,094,0110,1641791726,26.785 74,0014,0018,0995.2,+08.8,094,0110,1641792026,26.97 74,0016,0022,0995.1,+08.8,094,0115,1641792327,27.069 74,0015,0021,0995.1,+08.8,094,0141,1641792627,27.108 76,0015,0021,0994.9,+08.8,094,0115,1641792927,27.096 74,0015,0021,0995.1,+08.8,094,0100,1641793226,26.906 76,0020,0027,0995.2,+08.9,095,0107,1641793527,27.087 74,0016,0022,0995.1,+08.8,095,0112,1641793827,27.093 76,0019,0026,0995.2,+08.8,095,0133,1641794126,26.892 76,0022,0029,0995.2,+08.9,096,0094,1641794427,27.088 76,0016,0022,0995.3,+08.9,095,0121,1641794727,27.078 76,0016,0022,0995.3,+08.9,095,0112,1641795027,27.061 76,0020,0027,0995.4,+08.9,094,0097,1641795327,27.05 76,0019,0026,0995.4,+08.9,094,0118,1641795627,27.053 76,0018,0024,0995.3,+08.9,094,0117,1641795927,27.147 76,0017,0023,0995.4,+08.9,094,0117,1641796227,27.197 76,0015,0021,0995.3,+08.9,094,0099,1641796527,27.191 76,0018,0024,0995.6,+09.0,094,0087,1641796826,26.991 76,0015,0021,0995.8,+09.1,093,0125,1641797127,27.179 76,0016,0022,0995.9,+09.1,093,0090,1641797427,27.167 76,0011,0015,0995.7,+09.1,093,0109,1641797727,27.166 76,0013,0017,0995.7,+09.2,092,0106,1641798026,26.967 74,0016,0022,0995.7,+09.2,092,0105,1641798327,27.158 74,0012,0016,0995.9,+09.1,093,0106,1641798627,27.147 76,0011,0015,0995.9,+09.1,093,0103,1641798927,27.134 74,0015,0021,0996.0,+09.2,093,0106,1641799527,27.225 76,0015,0021,0995.9,+09.2,093,0097,1641799827,27.268 76,0015,0021,0995.9,+09.1,093,0097,1641800127,27.269 76,0013,0017,0995.8,+09.1,093,0106,1641800427,27.262 76,0014,0018,0995.8,+09.2,094,0103,1641800727,27.251 76,0008,0011,0995.5,+09.1,094,0119,1641801027,27.247 76,0009,0012,0995.7,+09.0,094,0110,1641801327,27.233 76,0007,0010,0995.6,+09.0,094,0120,1641801627,27.224 78,0009,0012,0995.7,+09.1,095,0110,1641801927,27.233 76,0007,0010,0996.0,+09.2,095,0101,1641802227,27.235 76,0009,0012,0995.8,+09.3,095,0099,1641802527,27.222 76,0014,0018,0996.0,+09.2,094,0112,1641802827,27.206 78,0013,0017,0995.7,+09.2,095,0098,1641803127,27.308 78,0009,0012,0995.5,+09.2,094,0131,1641803427,27.35 78,0009,0012,0995.5,+09.2,095,0121,1641803727,27.34 76,0011,0015,0995.4,+09.2,095,0108,1641804027,27.154 78,0008,0011,0995.4,+09.1,095,0097,1641804327,27.337 78,0011,0015,0995.7,+09.0,096,0097,1641804627,27.327 80,0011,0015,0995.5,+09.1,096,0108,1641804927,27.325 80,0011,0015,0995.5,+09.0,096,0121,1641805527,27.323 80,0015,0021,0995.2,+09.0,096,0130,1641805827,27.308 80,0010,0013,0995.1,+09.1,097,0116,1641806127,27.289 80,0010,0013,0995.1,+09.2,096,0116,1641806427,27.291 78,0012,0016,0995.0,+09.4,095,0104,1641806727,27.382 80,0010,0013,0995.4,+09.5,094,0111,1641807027,27.435 80,0011,0015,0995.7,+09.7,094,0119,1641807327,27.431 80,0005,0007,0995.2,+09.8,091,0124,1641807627,27.426 80,0009,0012,0995.2,+09.9,092,0095,1641807927,27.416 78,0008,0011,0995.3,+10.0,090,0109,1641808227,27.414 80,0009,0012,0995.5,+10.1,090,0118,1641808527,27.403 80,0009,0012,0995.7,+10.1,089,0110,1641808827,27.397 80,0008,0011,0995.7,+10.2,090,0108,1641809427,27.388 78,0010,0013,0995.6,+10.1,089,0107,1641809727,27.381 82,0007,0010,0995.8,+10.0,089,0122,1641810027,27.367 80,0010,0013,0995.7,+10.0,091,0132,1641810327,27.455 80,0009,0012,0995.4,+09.9,091,0100,1641810627,27.504 78,0009,0012,0995.6,+09.9,091,0113,1641810927,27.5 78,0010,0013,0995.5,+09.9,091,0110,1641811227,27.483 78,0009,0012,0995.5,+09.9,091,0095,1641811827,27.507 78,0011,0015,0995.5,+09.9,092,0104,1641812127,27.484 78,0011,0015,0995.7,+09.9,092,0125,1641812427,27.467 80,0015,0021,0995.9,+09.8,091,0100,1641812727,27.472 78,0011,0015,0995.7,+09.8,092,0099,1641813027,27.463 78,0015,0021,0995.9,+09.8,093,0105,1641813327,27.461 78,0011,0015,0996.0,+09.7,092,0102,1641813627,27.447 78,0010,0013,0996.0,+09.6,093,0092,1641813927,27.548 78,0014,0018,0996.1,+09.6,094,0106,1641814227,27.593 78,0014,0018,0996.1,+09.6,095,0110,1641814527,27.59 78,0016,0022,0995.8,+09.5,096,0106,1641814827,27.587 78,0014,0018,0995.7,+09.4,095,0114,1641815127,27.576 78,0018,0024,0995.6,+09.4,096,0114,1641815427,27.567 78,0014,0018,0996.2,+09.4,096,0114,1641815727,27.567 76,0020,0027,0996.1,+09.4,096,0118,1641816027,27.56 78,0014,0018,0995.9,+09.5,095,0126,1641816327,27.553 78,0016,0022,0996.1,+09.5,095,0104,1641816627,27.544 78,0017,0023,0996.2,+09.5,096,0109,1641816927,27.542 78,0016,0022,0996.5,+09.5,096,0098,1641817227,27.536 78,0015,0021,0996.5,+09.4,095,0094,1641817527,27.619 78,0018,0024,0996.4,+09.5,095,0107,1641817827,27.666 78,0018,0024,0996.4,+09.6,096,0108,1641818127,27.668 78,0017,0023,0996.7,+09.5,095,0113,1641818427,27.662 78,0017,0023,0996.4,+09.6,095,0102,1641818727,27.664 78,0016,0022,0996.7,+09.6,095,0102,1641819027,27.652 78,0016,0022,0996.5,+09.6,095,0103,1641819327,27.646 78,0017,0023,0996.7,+09.5,095,0095,1641819627,27.645 78,0019,0026,0996.7,+09.5,095,0091,1641819927,27.644 80,0020,0027,0996.7,+09.5,095,0102,1641820227,27.643 76,0024,0032,0996.8,+09.5,095,0113,1641820527,27.634 78,0024,0032,0996.5,+09.4,095,0101,1641820827,27.63 78,0019,0026,0996.8,+09.4,095,0113,1641821127,27.723 78,0023,0031,0997.0,+09.5,095,0096,1641821427,27.769 76,0017,0023,0997.3,+09.4,094,0105,1641821727,27.764 78,0020,0027,0997.0,+09.5,094,0105,1641822027,27.761 78,0018,0024,0997.1,+09.4,094,0115,1641822327,27.756 78,0016,0022,0997.1,+09.4,094,0101,1641822627,27.743 78,0015,0021,0997.2,+09.2,095,0117,1641822927,27.747 78,0022,0029,0997.3,+09.1,096,0100,1641823227,27.725 78,0017,0023,0997.6,+08.9,096,0119,1641823527,27.722 78,0014,0018,0997.3,+08.8,096,0106,1641823827,27.714 78,0017,0023,0997.3,+08.8,096,0124,1641824127,27.704 78,0013,0017,0997.7,+08.7,096,0110,1641824427,27.702 78,0018,0024,0997.8,+08.6,096,0113,1641824727,27.796 78,0017,0023,0997.7,+08.6,096,0115,1641825027,27.84 78,0023,0031,0998.0,+08.5,096,0126,1641825327,27.835 78,0020,0027,0997.8,+08.5,096,0105,1641825627,27.829 78,0019,0026,0997.9,+08.4,097,0131,1641826227,27.818 78,0016,0022,0997.7,+08.2,096,0119,1641826527,27.813 78,0009,0012,0997.7,+08.0,096,0103,1641826827,27.81 78,0013,0017,0997.9,+08.0,096,0119,1641827127,27.8 78,0010,0013,0997.9,+07.9,096,0103,1641827427,27.795 78,0011,0015,0998.1,+07.8,095,0140,1641827727,27.797 78,0008,0011,0998.2,+07.8,096,0116,1641828027,27.798 78,0009,0012,0998.2,+07.7,095,0106,1641828327,27.889 78,0006,0008,0998.4,+07.6,095,0124,1641828627,27.941 78,0008,0011,0998.7,+07.6,095,0111,1641828927,27.938 78,0008,0011,0998.8,+07.6,094,0134,1641829227,27.923 78,0007,0010,0998.8,+07.6,094,0116,1641829527,27.919 76,0007,0010,0998.4,+07.5,094,0111,1641829827,27.909 78,0008,0011,0998.7,+07.5,094,0111,1641830127,27.902 78,0010,0013,0998.9,+07.4,094,0104,1641830427,27.902 78,0007,0010,0998.8,+07.3,094,0108,1641830727,27.9 78,0012,0016,0998.9,+07.2,094,0111,1641831027,27.89 78,0008,0011,0999.2,+07.1,094,0128,1641831627,27.879 78,0009,0012,0999.0,+07.1,095,0108,1641831927,27.981 80,0010,0013,0999.1,+07.0,095,0103,1641832228,28.01 76,0009,0012,0999.3,+07.0,095,0126,1641832528,28.009 78,0011,0015,0999.4,+07.0,095,0121,1641832828,28.01 76,0015,0021,0999.4,+07.0,095,0118,1641833128,28.006 76,0011,0015,0999.6,+07.0,096,0100,1641833427,27.992 78,0013,0017,0999.5,+06.9,096,0119,1641833727,27.997 76,0013,0017,0999.2,+06.9,097,0109,1641834027,27.987 78,0009,0012,0999.3,+06.8,097,0121,1641834327,27.982 78,0010,0013,0999.8,+06.7,097,0108,1641834927,27.965 78,0012,0016,0999.1,+06.6,097,0100,1641835227,27.967 80,0007,0010,0999.4,+06.5,097,0128,1641835528,28.066 80,0007,0010,0999.4,+06.5,097,0145,1641835828,28.114 80,0008,0011,0999.3,+06.4,098,0120,1641836128,28.142 78,0007,0010,0999.8,+06.4,098,0120,1641836428,28.1 80,0008,0011,0999.4,+06.4,097,0120,1641836728,28.107 78,0008,0011,1000.0,+06.4,097,0118,1641837028,28.104 80,0007,0010,0999.9,+06.5,097,0113,1641837328,28.093 78,0008,0011,1000.0,+06.4,097,0105,1641837628,28.081 78,0008,0011,1000.0,+06.3,097,0148,1641837928,28.074 78,0009,0012,1000.1,+06.3,097,0093,1641838228,28.071 78,0009,0012,1000.3,+06.3,098,0117,1641838528,28.069 80,0007,0010,1000.4,+06.2,098,0138,1641838828,28.062 80,0007,0010,1000.1,+06.1,098,0126,1641839128,28.165 80,0007,0010,1000.5,+06.1,098,0124,1641839428,28.2 82,0005,0007,1000.6,+06.0,098,0105,1641839728,28.2 82,0006,0008,1000.3,+05.9,097,0109,1641840028,28.197 80,0005,0007,1000.2,+05.8,098,0146,1641840328,28.19 80,0005,0007,1000.0,+05.8,098,0117,1641840628,28.189 80,0005,0007,1000.6,+05.7,098,0140,1641840928,28.181 82,0008,0011,1000.3,+05.7,097,0102,1641841228,28.17 82,0007,0010,1000.4,+05.5,097,0113,1641841528,28.175 80,0008,0011,1000.6,+05.5,098,0147,1641841828,28.166 82,0006,0008,1000.7,+05.5,098,0121,1641842128,28.164 80,0007,0010,1000.8,+05.4,098,0130,1641842428,28.152 80,0008,0011,1000.7,+05.4,097,0120,1641842728,28.257 80,0011,0015,1000.8,+05.4,097,0127,1641843028,28.288 82,0011,0015,1000.7,+05.3,097,0135,1641843328,28.289 80,0007,0010,1000.7,+05.2,097,0098,1641843628,28.277 80,0010,0013,1000.3,+05.2,097,0114,1641843928,28.279 80,0010,0013,1001.1,+05.2,097,0133,1641844228,28.278 78,0011,0015,1001.3,+05.3,097,0113,1641844528,28.275 80,0010,0013,1001.2,+05.3,097,0110,1641844828,28.269 80,0013,0017,1000.9,+05.1,097,0108,1641845128,28.26 80,0010,0013,1000.9,+05.0,097,0136,1641845428,28.261 78,0011,0015,1001.0,+05.0,097,0125,1641845728,28.269 78,0011,0015,1001.2,+04.9,097,0107,1641846028,28.251 80,0009,0012,1000.6,+04.8,097,0129,1641846328,28.352 78,0010,0013,1001.1,+04.9,097,0112,1641846628,28.398 80,0010,0013,1000.8,+04.8,097,0111,1641846928,28.386 80,0010,0013,1001.1,+04.7,096,0115,1641847228,28.394 78,0011,0015,1001.2,+04.6,096,0098,1641847528,28.383 80,0009,0012,1001.1,+04.6,096,0122,1641847828,28.384 78,0010,0013,1001.2,+04.5,096,0116,1641848128,28.381 78,0010,0013,1001.0,+04.5,096,0111,1641848428,28.371 78,0013,0017,1000.9,+04.4,096,0112,1641848728,28.371 78,0013,0017,1000.9,+04.4,096,0116,1641849028,28.366 80,0012,0016,1000.8,+04.4,096,0115,1641849328,28.366 78,0009,0012,1000.8,+04.4,096,0112,1641849628,28.362 78,0010,0013,1001.0,+04.3,096,0131,1641849928,28.46 78,0008,0011,1000.7,+04.3,096,0101,1641850228,28.521 78,0011,0015,1000.8,+04.2,096,0098,1641850528,28.508 78,0013,0017,1001.3,+04.2,096,0115,1641850828,28.504 78,0012,0016,1001.0,+04.1,096,0100,1641851128,28.496 78,0011,0015,1000.6,+04.0,096,0106,1641851428,28.488 80,0011,0015,1000.9,+03.9,096,0111,1641851728,28.481 78,0011,0015,1001.2,+03.8,096,0139,1641852028,28.494 78,0011,0015,1001.2,+03.8,096,0127,1641852328,28.481 80,0011,0015,1000.8,+03.7,096,0123,1641852628,28.481 78,0015,0021,1000.9,+03.7,096,0116,1641852928,28.479 78,0011,0015,1001.1,+03.6,095,0125,1641853228,28.474 78,0015,0021,1001.5,+03.7,096,0111,1641853528,28.567 78,0012,0016,1001.8,+03.8,097,0137,1641853828,28.617 78,0011,0015,1002.1,+03.6,095,0117,1641854128,28.617 78,0014,0018,1002.2,+03.6,095,0117,1641854428,28.602 78,0010,0013,1002.1,+03.5,095,0123,1641854728,28.602 78,0009,0012,1001.9,+03.4,095,0106,1641855028,28.605 78,0012,0016,1002.0,+03.3,094,0102,1641855328,28.598 78,0013,0017,1002.1,+03.3,095,0135,1641855628,28.598 78,0011,0015,1002.0,+03.2,095,0094,1641855928,28.594 78,0010,0013,1002.6,+03.1,095,0098,1641856228,28.594 78,0012,0016,1002.4,+03.2,095,0100,1641856528,28.591 78,0013,0017,1002.4,+03.1,095,0124,1641856828,28.58 78,0014,0018,1002.7,+03.1,094,0125,1641857128,28.686 78,0015,0021,1002.6,+03.1,095,0101,1641857428,28.731 78,0018,0024,1002.6,+03.0,094,0113,1641857728,28.725 78,0013,0017,1002.9,+03.0,094,0121,1641858028,28.713 78,0013,0017,1003.0,+03.0,094,0125,1641858328,28.716 78,0013,0017,1002.7,+02.9,094,0095,1641858628,28.715 78,0012,0016,1003.1,+02.8,094,0092,1641858928,28.709 78,0012,0016,1003.3,+02.8,093,0128,1641859228,28.703 78,0014,0018,1003.2,+02.7,092,0119,1641859528,28.514 78,0010,0013,1003.0,+02.7,092,0098,1641859828,28.689 78,0014,0018,1003.2,+02.8,092,0100,1641860128,28.689 78,0011,0015,1003.5,+02.6,092,0117,1641860428,28.686 78,0015,0021,1003.2,+02.4,091,0117,1641860728,28.788 78,0013,0017,1003.1,+02.4,092,0107,1641861028,28.835 76,0013,0017,1003.4,+02.4,091,0095,1641861328,28.831 78,0013,0017,1003.3,+02.4,092,0109,1641861628,28.634 76,0013,0017,1003.4,+02.4,092,0109,1641861928,28.631 76,0013,0017,1003.5,+02.5,092,0119,1641862228,28.633 78,0012,0016,1003.8,+02.5,092,0102,1641862528,28.627 78,0017,0023,1004.0,+02.4,091,0103,1641862828,28.629 78,0014,0018,1003.8,+02.4,091,0111,1641863128,28.815 78,0014,0018,1004.3,+02.4,091,0100,1641863428,28.808 78,0013,0017,1004.0,+02.3,091,0104,1641863728,28.807 76,0014,0018,1004.6,+02.3,091,0111,1641864028,28.612 78,0015,0021,1004.1,+02.5,092,0109,1641864328,28.888 78,0013,0017,1004.6,+02.3,091,0097,1641864628,28.93 76,0030,0042,1004.7,+02.2,090,0114,1641864928,28.939 76,0012,0016,1004.6,+02.3,092,0102,1641865228,28.931 76,0012,0016,1004.7,+02.4,091,0111,1641865528,28.946 78,0012,0016,1004.7,+02.3,091,0096,1641865828,28.927 76,0014,0018,1004.7,+02.2,091,0109,1641866128,28.733 78,0014,0018,1004.7,+02.4,091,0106,1641866428,28.731 76,0013,0017,1004.9,+02.3,091,0110,1641866728,28.924 78,0015,0021,1004.7,+02.1,091,0096,1641867028,28.915 76,0010,0013,1004.7,+02.0,090,0109,1641867328,28.914 76,0009,0012,1004.5,+02.0,091,0098,1641867628,28.905 78,0013,0017,1004.7,+02.0,091,0089,1641868229,29.048 76,0013,0017,1004.7,+01.9,091,0102,1641868528,28.86 76,0011,0015,1004.8,+01.8,090,0121,1641868828,28.858 76,0011,0015,1004.5,+01.9,090,0099,1641869129,29.041 76,0015,0021,1004.9,+01.8,090,0121,1641869429,29.045 76,0014,0018,1004.8,+01.7,090,0114,1641869729,29.041 76,0014,0018,1004.6,+01.8,090,0104,1641870029,29.034 76,0012,0016,1004.9,+01.7,089,0122,1641870329,29.025 76,0012,0016,1005.5,+01.7,089,0109,1641870929,29.03 76,0014,0018,1005.7,+01.7,090,0106,1641871229,29.027 76,0013,0017,1005.9,+01.6,089,0103,1641871529,29.127 76,0014,0018,1005.8,+01.6,089,0110,1641871828,28.985 76,0013,0017,1006.1,+01.6,089,0119,1641872129,29.165 76,0014,0018,1005.8,+01.5,089,0085,1641872429,29.163 76,0015,0021,1005.7,+01.5,089,0137,1641872728,28.969 78,0017,0023,1006.1,+01.5,089,0104,1641873029,29.155 78,0015,0021,1005.9,+01.5,089,0103,1641873329,29.159 78,0015,0021,1005.7,+01.5,090,0102,1641873628,28.954 76,0016,0022,1005.7,+01.5,090,0096,1641873929,29.147 76,0014,0018,1005.6,+01.3,089,0112,1641874229,29.143 76,0018,0024,1005.5,+01.2,089,0110,1641874529,29.147 76,0018,0024,1006.0,+01.3,090,0127,1641874829,29.136 76,0014,0018,1005.9,+01.4,090,0097,1641875129,29.238 76,0015,0021,1005.9,+01.2,090,0097,1641875429,29.086 76,0017,0023,1006.0,+01.3,090,0121,1641875729,29.089 76,0014,0018,1006.1,+01.1,089,0100,1641876029,29.082 74,0015,0021,1006.0,+01.3,089,0097,1641876329,29.275 76,0018,0024,1006.0,+01.2,089,0102,1641876629,29.272 76,0016,0022,1006.3,+01.1,088,0112,1641876929,29.271 76,0019,0026,1006.5,+01.1,088,0119,1641877229,29.264 76,0015,0021,1006.3,+01.1,087,0089,1641877529,29.076 76,0019,0026,1006.5,+01.1,087,0112,1641877829,29.075 76,0018,0024,1006.3,+01.1,087,0118,1641878129,29.068 76,0016,0022,1006.4,+01.1,087,0118,1641878429,29.259 76,0018,0024,1006.9,+01.1,087,0101,1641878729,29.349 76,0019,0026,1006.9,+01.1,087,0108,1641879029,29.402 76,0019,0026,1006.6,+01.2,087,0126,1641879329,29.202 76,0019,0026,1006.5,+01.2,087,0103,1641879629,29.394 76,0019,0026,1006.7,+01.2,088,0103,1641879929,29.389 76,0019,0026,1006.8,+01.0,087,0103,1641880229,29.377 76,0023,0031,1006.9,+01.0,088,0109,1641880529,29.38 76,0025,0034,1006.6,+00.8,087,0120,1641880829,29.189 76,0021,0028,1006.8,+00.9,087,0105,1641881129,29.384 74,0021,0028,1007.0,+00.7,087,0127,1641881429,29.184 76,0022,0029,1007.0,+00.8,086,0103,1641881729,29.366 74,0019,0026,1007.2,+00.8,087,0103,1641882029,29.181 76,0021,0028,1007.2,+00.8,086,0124,1641882329,29.276 76,0018,0024,1007.3,+00.8,086,0107,1641882629,29.512 76,0023,0031,1007.1,+01.0,086,0105,1641882929,29.506 76,0019,0026,1007.7,+01.0,086,0099,1641883229,29.507 76,0020,0027,1007.2,+00.8,084,0103,1641883529,29.324 76,0015,0021,1007.2,+00.8,085,0099,1641883829,29.312 76,0020,0027,1007.3,+00.8,085,0123,1641884129,29.508 76,0017,0023,1007.5,+00.7,084,0097,1641884429,29.31 76,0018,0024,1007.3,+00.7,084,0089,1641884729,29.502 76,0017,0023,1007.5,+00.7,084,0125,1641885029,29.316 76,0020,0027,1008.2,+00.9,085,0091,1641885329,29.299 76,0020,0027,1007.9,+00.7,084,0093,1641885629,29.3 76,0018,0024,1008.2,+00.8,083,0126,1641885929,29.59 74,0013,0017,1007.9,+00.7,082,0110,1641886229,29.441 74,0018,0024,1007.9,+00.7,084,0130,1641886529,29.441 74,0020,0027,1008.0,+00.8,084,0109,1641886829,29.435 76,0018,0024,1007.9,+00.7,083,0114,1641887129,29.432 74,0020,0027,1008.2,+00.9,086,0099,1641887429,29.625 74,0018,0024,1008.1,+00.6,083,0097,1641887729,29.433 76,0020,0027,1008.2,+00.6,083,0108,1641888029,29.615 74,0017,0023,1008.2,+00.5,083,0096,1641888329,29.62 78,0020,0027,1008.3,+00.5,084,0100,1641888629,29.421 74,0021,0028,1008.6,+00.5,084,0093,1641888929,29.613 74,0016,0022,1008.5,+00.3,084,0116,1641889229,29.603 74,0015,0021,1008.6,+00.4,083,0109,1641889529,29.509 74,0017,0023,1008.7,+00.5,082,0107,1641889829,29.747 76,0017,0023,1009.1,+00.4,081,0102,1641890129,29.749 74,0077,0103,1009.1,+00.5,083,0133,1641890729,29.548 74,0016,0022,1009.0,+00.4,082,0104,1641891029,29.55 74,0015,0021,1008.9,+00.2,082,0115,1641891329,29.744 74,0018,0024,1009.0,+00.2,083,0104,1641891629,29.544 76,0018,0024,1009.0,+00.2,083,0112,1641892229,29.54 74,0019,0026,1008.9,+00.1,082,0103,1641892529,29.736 72,0016,0022,1009.2,+00.1,082,0108,1641892829,29.741 74,0016,0022,1009.1,+00.0,081,0108,1641893129,29.631 76,0016,0022,1008.9,+00.1,083,0106,1641893429,29.873 72,0016,0022,1009.0,+00.2,083,0127,1641893729,29.867 72,0018,0024,1009.0,+00.0,081,0116,1641894029,29.868 76,0017,0023,1009.2,+00.3,083,0113,1641894329,29.863 74,0015,0021,1009.0,+00.1,082,0106,1641894629,29.869 74,0014,0018,1008.8,-00.0,081,0120,1641894929,29.671 74,0015,0021,1008.8,+00.1,082,0131,1641895229,29.674 76,0026,0036,1009.0,+00.5,082,0119,1641895529,29.852 76,0018,0024,1009.1,+00.3,080,0113,1641895829,29.851 76,0014,0018,1009.2,+00.3,080,0097,1641896129,29.858 76,0020,0027,1009.0,+00.2,079,0124,1641896429,29.851 74,0018,0024,1009.1,+00.4,081,0119,1641896729,29.949 78,0016,0022,1009.4,+00.1,080,0106,1641897029,29.994 74,0018,0024,1009.3,-00.1,080,0106,1641897329,29.991 74,0014,0018,1008.9,-00.1,080,0127,1641897629,29.99 72,0016,0022,1009.2,-00.1,080,0122,1641897929,29.988 72,0010,0013,1009.2,-00.1,079,0115,1641898229,29.99 72,0014,0018,1009.2,+00.0,080,0130,1641898529,29.979 74,0013,0017,1009.4,+00.0,081,0108,1641898829,29.983 72,0014,0018,1009.4,+00.0,079,0100,1641899129,29.982 74,0013,0017,1009.2,+00.0,079,0097,1641899429,29.978 76,0017,0023,1009.1,-00.0,079,0082,1641899729,29.977 72,0013,0017,1009.1,-00.2,079,0106,1641900029,29.968 74,0017,0023,1009.0,-00.1,080,0105,1641900329,29.879 74,0013,0017,1009.6,+00.0,080,0129,1641900630,30.115 74,0017,0023,1009.7,+00.1,078,0095,1641900930,30.115 74,0015,0021,1009.8,+00.1,077,0105,1641901230,30.109 72,0012,0016,1009.5,+00.1,079,0103,1641901530,30.101 76,0014,0018,1009.4,-00.1,079,0104,1641901830,30.102 72,0011,0015,1009.6,+00.0,079,0101,1641902130,30.097 72,0013,0017,1009.8,-00.0,077,0122,1641902430,30.102 74,0016,0022,1009.5,-00.0,077,0099,1641902730,30.095 72,0018,0024,1009.9,-00.1,077,0096,1641903029,29.909 72,0011,0015,1009.9,-00.2,077,0103,1641903330,30.097 74,0011,0015,1010.1,-00.3,076,0106,1641903629,29.903 72,0015,0021,1010.3,-00.2,078,0104,1641903930,30.006 72,0013,0017,1010.3,-00.1,078,0100,1641904230,30.048 74,0013,0017,1010.4,-00.2,078,0114,1641904530,30.267 72,0014,0018,1010.6,-00.2,078,0128,1641904830,30.234 72,0013,0017,1010.4,-00.2,078,0102,1641905130,30.228 74,0014,0018,1010.2,-00.2,079,0086,1641905430,30.219 76,0015,0021,1010.3,-00.0,080,0113,1641905730,30.234 74,0013,0017,1010.3,-00.3,079,0120,1641906030,30.031 74,0011,0015,1010.2,-00.6,076,0088,1641906330,30.223 72,0012,0016,1010.3,-00.5,077,0115,1641906630,30.21 72,0011,0015,1010.5,-00.4,077,0116,1641906930,30.212 72,0011,0015,1010.8,-00.5,078,0093,1641907230,30.218 72,0012,0016,1010.7,-00.6,078,0103,1641907530,30.311 72,0014,0018,1010.8,-00.5,077,0107,1641907830,30.354 72,0058,0078,1011.1,-00.6,077,0099,1641908130,30.358 78,0027,0037,1010.6,-00.5,076,0108,1641908430,30.359 74,0065,0088,1010.7,-00.5,076,0101,1641908730,30.36 72,0010,0013,1010.9,-00.6,075,0102,1641909030,30.36 72,0066,0090,1010.8,-00.3,077,0104,1641909330,30.357 74,0022,0029,1010.8,-00.3,075,0120,1641909630,30.35 74,0060,0080,1010.8,-00.4,077,0114,1641909930,30.359 74,0069,0093,1010.9,-00.5,077,0093,1641910230,30.356 72,0015,0021,1010.6,-00.4,077,0091,1641910530,30.352 74,0011,0015,1010.9,-00.4,077,0099,1641910830,30.344 76,0013,0017,1010.9,-00.5,077,0109,1641911130,30.446 74,0014,0018,1011.0,-00.3,076,0101,1641911430,30.486 74,0014,0018,1011.1,-00.6,076,0092,1641911730,30.479 74,0014,0018,1011.3,-00.5,076,0099,1641912330,30.479 72,0015,0021,1011.3,-00.4,076,0101,1641912630,30.479 72,0013,0017,1011.3,-00.5,075,0104,1641912930,30.48 72,0014,0018,1010.8,-00.5,075,0120,1641913230,30.468 70,0014,0018,1011.1,-00.6,076,0099,1641913530,30.471 72,0015,0021,1011.1,-00.5,076,0100,1641913830,30.476 72,0014,0018,1011.3,-00.7,074,0103,1641914130,30.281 74,0012,0016,1011.2,-00.6,075,0088,1641914430,30.472 74,0016,0022,1011.2,-00.4,076,0100,1641914730,30.567 72,0016,0022,1011.8,-00.5,074,0100,1641915030,30.611 72,0012,0016,1011.9,-00.7,074,0101,1641915330,30.605 72,0013,0017,1011.7,-00.7,074,0093,1641915630,30.646 72,0011,0015,1011.6,-00.7,075,0096,1641915930,30.602 74,0010,0013,1012.0,-00.8,074,0109,1641916230,30.606 78,0013,0017,1011.9,-00.6,074,0093,1641916530,30.604 72,0012,0016,1011.7,-00.6,075,0095,1641916830,30.607 72,0010,0013,1011.9,-00.8,074,0112,1641917130,30.599 74,0012,0016,1012.1,-00.8,072,0108,1641917430,30.592 72,0019,0026,1012.0,-00.6,074,0114,1641917730,30.598 70,0015,0021,1011.9,-00.5,074,0101,1641918030,30.591 76,0013,0017,1012.0,-00.6,074,0117,1641918330,30.693 76,0011,0015,1012.0,-00.8,073,0101,1641918630,30.738 70,0017,0023,1012.0,-00.7,074,0104,1641918930,30.739 72,0012,0016,1011.8,-00.9,072,0093,1641919230,30.73 72,0013,0017,1011.9,-00.8,072,0105,1641919530,30.73 74,0013,0017,1012.0,-00.8,072,0116,1641919830,30.732 72,0011,0015,1012.0,-00.9,072,0098,1641920130,30.738 72,0011,0015,1012.2,-00.8,074,0113,1641920730,30.733 72,0013,0017,1012.6,-00.9,073,0086,1641921030,30.537 74,0011,0015,1012.6,-00.8,074,0095,1641921330,30.538 72,0011,0015,1012.3,-00.9,073,0111,1641921630,30.536 72,0013,0017,1012.4,-00.9,074,0111,1641921930,30.831 72,0019,0026,1012.3,-00.7,075,0094,1641922230,30.878 72,0013,0017,1012.5,-00.6,075,0097,1641922530,30.871 72,0012,0016,1012.4,-00.7,074,0113,1641922830,30.95 72,0013,0017,1012.9,-00.7,073,0099,1641923130,30.861 70,0012,0016,1012.5,-00.9,071,0101,1641923430,30.864 72,0014,0018,1012.7,-00.8,073,0101,1641923730,30.861 72,0010,0013,1012.8,-00.9,071,0111,1641924030,30.854 76,0013,0017,1013.1,-00.7,074,0097,1641924330,30.856 76,0009,0012,1012.8,-01.1,071,0129,1641924630,30.849 78,0013,0017,1012.6,-01.0,071,0095,1641924930,30.85 74,0010,0013,1013.0,-01.2,070,0103,1641925230,30.853 72,0010,0013,1013.1,-01.1,071,0111,1641925530,30.957 72,0011,0015,1013.0,-01.2,070,0117,1641925830,30.988 74,0011,0015,1013.0,-01.1,070,0101,1641926130,30.989 72,0011,0015,1013.3,-01.2,069,0101,1641926430,30.989 72,0013,0017,1013.5,-01.2,069,0100,1641926730,30.981 74,0008,0011,1013.6,-01.2,069,0096,1641927030,30.993 72,0012,0016,1013.4,-01.2,070,0120,1641927330,30.976 72,0010,0013,1013.5,-01.1,071,0095,1641927630,30.978 74,0009,0012,1013.4,-01.2,071,0100,1641927930,30.973 72,0011,0015,1013.3,-01.2,070,0104,1641928230,30.978 78,0010,0013,1013.4,-01.2,070,0109,1641928530,30.977 72,0010,0013,1013.7,-01.2,070,0122,1641928830,30.972 74,0008,0011,1013.8,-01.2,071,0112,1641929131,31.061 74,0013,0017,1013.9,-01.0,073,0109,1641929431,31.108 72,0009,0012,1013.8,-01.2,071,0091,1641929731,31.108 74,0010,0013,1013.8,-01.0,074,0111,1641930031,31.114 74,0010,0013,1014.1,-01.3,070,0088,1641930331,31.097 76,0013,0017,1014.2,-01.3,070,0111,1641930631,31.1 76,0011,0015,1014.4,-01.4,069,0111,1641930931,31.107 76,0008,0011,1014.5,-01.3,070,0089,1641931231,31.096 72,0008,0011,1014.6,-01.3,070,0098,1641931531,31.108 72,0009,0012,1014.4,-01.4,070,0137,1641931831,31.104 72,0010,0013,1014.6,-01.3,069,0107,1641932131,31.106 76,0012,0016,1014.7,-01.3,070,0098,1641932431,31.099 72,0008,0011,1014.6,-01.3,069,0103,1641932731,31.196 74,0009,0012,1014.3,-01.2,071,0114,1641933031,31.244 72,0009,0012,1014.5,-01.4,071,0091,1641933331,31.236 74,0012,0016,1014.7,-01.4,070,0101,1641933631,31.242 74,0011,0015,1014.4,-01.4,069,0117,1641933931,31.239 74,0009,0012,1014.6,-01.3,071,0097,1641934231,31.235 74,0008,0011,1014.2,-01.4,070,0101,1641934531,31.234 72,0008,0011,1014.6,-01.4,071,0099,1641934831,31.226 72,0007,0010,1014.6,-01.5,069,0103,1641935131,31.231 78,0008,0011,1014.5,-01.4,070,0100,1641935431,31.227 72,0008,0011,1014.4,-01.4,070,0092,1641935731,31.23 76,0009,0012,1014.6,-01.5,069,0122,1641936031,31.23 76,0010,0013,1014.6,-01.5,069,0105,1641936331,31.32 72,0007,0010,1014.4,-01.5,068,0104,1641936631,31.366 72,0007,0010,1014.5,-01.5,069,0114,1641936931,31.372 72,0008,0011,1014.2,-01.6,070,0106,1641937231,31.372 74,0007,0010,1014.1,-01.5,070,0120,1641937531,31.372 76,0007,0010,1013.9,-01.6,070,0129,1641937831,31.375 76,0007,0010,1014.1,-01.6,072,0092,1641938131,31.373 72,0007,0010,1013.8,-01.7,069,0113,1641938431,31.37 72,0007,0010,1013.7,-01.6,068,0115,1641938731,31.367 72,0007,0010,1013.5,-01.6,070,0124,1641939031,31.359 72,0008,0011,1013.8,-01.6,070,0121,1641939331,31.363 72,0007,0010,1013.5,-01.6,070,0088,1641939631,31.363 70,0007,0010,1013.7,-01.6,069,0114,1641939931,31.46 76,0007,0010,1013.8,-01.4,072,0101,1641940231,31.504 72,0006,0008,1013.5,-01.6,069,0097,1641940531,31.503 72,0007,0010,1013.4,-01.6,067,0105,1641940831,31.509 72,0008,0011,1013.4,-01.6,067,0102,1641941131,31.5 76,0007,0010,1013.5,-01.7,068,0124,1641941431,31.501 78,0008,0011,1013.4,-01.6,069,0112,1641941731,31.502 72,0007,0010,1013.4,-01.5,069,0125,1641942031,31.494 74,0008,0011,1014.1,-01.5,067,0120,1641942331,31.498 76,0006,0008,1013.7,-01.4,069,0098,1641942631,31.493 72,0007,0010,1014.0,-01.3,068,0114,1641942931,31.495 76,0007,0010,1013.6,-01.4,069,0109,1641943231,31.489 72,0008,0011,1013.6,-01.4,068,0097,1641943531,31.587 78,0007,0010,1013.8,-01.6,068,0106,1641943831,31.636 72,0008,0011,1013.6,-01.7,067,0104,1641944131,31.641 72,0008,0011,1014.0,-01.7,066,0108,1641944431,31.638 74,0008,0011,1013.7,-01.9,065,0127,1641944731,31.628 72,0009,0012,1014.0,-01.9,065,0103,1641945031,31.636 72,0007,0010,1013.9,-01.9,065,0099,1641945331,31.633 72,0005,0007,1014.0,-02.1,063,0108,1641945631,31.634 76,0005,0007,1013.7,-02.1,064,0098,1641945931,31.639 76,0005,0007,1014.2,-02.3,063,0098,1641946231,31.634 72,0006,0008,1014.3,-02.1,064,0104,1641946531,31.625 72,0007,0010,1014.3,-02.1,063,0105,1641946831,31.634 76,0006,0008,1014.4,-02.0,064,0102,1641947131,31.727 72,0006,0008,1014.2,-02.1,063,0092,1641947431,31.762 74,0004,0006,1014.1,-02.2,063,0107,1641947731,31.761 72,0005,0007,1014.5,-02.1,065,0092,1641948031,31.767 72,0005,0007,1014.7,-02.1,063,0112,1641948331,31.766 72,0004,0006,1014.6,-02.2,063,0102,1641948631,31.772 74,0004,0006,1014.7,-02.3,062,0111,1641948931,31.766 76,0006,0008,1014.7,-02.3,062,0117,1641949231,31.764 72,0004,0006,1014.7,-02.3,062,0118,1641949531,31.765 72,0004,0006,1014.6,-02.4,061,0109,1641949831,31.768 76,0004,0006,1014.7,-02.4,061,0104,1641950131,31.575 76,0005,0007,1014.8,-02.2,062,0103,1641950431,31.768 72,0004,0006,1014.7,-02.1,062,0107,1641950731,31.867 74,0006,0008,1015.0,-02.2,060,0118,1641951031,31.908 74,0005,0007,1014.3,-02.1,061,0117,1641951331,31.916 74,0005,0007,1014.6,-02.2,061,0119,1641951631,31.914 74,0006,0008,1014.9,-02.2,062,0091,1641951931,31.907 74,0006,0008,1014.8,-02.0,063,0098,1641952231,31.907 74,0005,0007,1015.0,-02.1,062,0122,1641952531,31.906 74,0004,0006,1015.1,-02.2,062,0112,1641952831,31.898 74,0005,0007,1014.9,-02.2,062,0103,1641953131,31.892 76,0005,0007,1014.7,-02.2,062,0117,1641953431,31.896 74,0006,0008,1014.8,-02.2,062,0105,1641953731,31.896 76,0007,0010,1015.1,-02.1,063,0096,1641954031,31.897 74,0006,0008,1014.9,-02.0,064,0100,1641954332,32.001 76,0006,0008,1015.0,-02.1,064,0101,1641954632,32.048 76,0007,0010,1015.0,-02.0,065,0098,1641954932,32.029 76,0006,0008,1015.3,-02.0,064,0102,1641955232,32.037 76,0007,0010,1015.3,-01.8,067,0105,1641955532,32.031 76,0005,0007,1015.2,-02.1,063,0095,1641955832,32.02 78,0008,0011,1015.4,-02.0,063,0094,1641956132,32.03 76,0008,0011,1015.2,-02.0,063,0111,1641956432,32.027 74,0006,0008,1015.1,-02.1,064,0086,1641956732,32.025 76,0006,0008,1015.3,-02.1,064,0111,1641957032,32.028 78,0006,0008,1015.3,-02.1,063,0090,1641957332,32.02 76,0004,0006,1015.3,-02.2,060,0102,1641957632,32.02 76,0004,0006,1015.3,-02.3,059,0084,1641957932,32.128 76,0005,0007,1015.2,-02.5,057,0110,1641958232,32.173 76,0004,0006,1015.8,-02.5,058,0105,1641958532,32.184 76,0005,0007,1015.5,-02.5,059,0107,1641958832,32.18 76,0004,0006,1015.6,-02.5,058,0119,1641959132,32.177 76,0004,0006,1016.0,-02.4,058,0124,1641959732,32.179 76,0006,0008,1015.5,-02.5,058,0106,1641960031,31.982 76,0005,0007,1015.7,-02.6,059,0123,1641960332,32.176 76,0004,0006,1015.6,-02.8,058,0099,1641960631,31.98 76,0008,0011,1015.8,-02.8,059,0101,1641960931,31.988 76,0006,0008,1015.5,-02.9,057,0111,1641961232,32.181 78,0006,0008,1015.4,-03.0,055,0103,1641961532,32.274 76,0004,0006,1016.0,-02.8,057,0113,1641961832,32.309 76,0003,0005,1016.1,-03.0,055,0102,1641962132,32.318 76,0006,0008,1016.2,-02.9,056,0099,1641962432,32.309 74,0006,0008,1016.2,-02.8,056,0112,1641962732,32.319 76,0004,0006,1016.3,-02.6,057,0089,1641963032,32.129 76,0004,0006,1016.4,-02.6,058,0101,1641963332,32.12 76,0005,0007,1016.2,-02.6,057,0118,1641963632,32.118 99,0008,0011,1016.3,-02.5,057,0104,1641963932,32.123 78,0005,0007,1016.3,-02.5,058,0102,1641964232,32.121 78,0005,0007,1016.5,-02.5,060,0100,1641964532,32.121 78,0007,0010,1016.8,-02.3,059,0110,1641964832,32.116 78,0006,0008,1016.7,-02.4,060,0117,1641965132,32.412 78,0006,0008,1016.6,-02.5,060,0108,1641965432,32.449 78,0006,0008,1016.7,-02.3,063,0106,1641965732,32.453 76,0006,0008,1016.7,-02.3,064,0098,1641966032,32.258 76,0008,0011,1016.7,-02.4,062,0110,1641966332,32.267 78,0007,0010,1016.7,-02.4,062,0103,1641966632,32.267 78,0007,0010,1016.8,-02.3,063,0124,1641966932,32.254 76,0007,0010,1016.9,-02.3,063,0109,1641967232,32.254 76,0006,0008,1016.9,-02.2,064,0104,1641967532,32.442 76,0008,0011,1016.8,-02.1,068,0086,1641967832,32.249 76,0009,0012,1017.2,-02.4,065,0111,1641968132,32.441 76,0006,0008,1017.1,-02.4,064,0096,1641968432,32.441 76,0007,0010,1017.2,-02.3,064,0103,1641968732,32.351 76,0009,0012,1017.2,-02.3,065,0096,1641969032,32.587 76,0006,0008,1017.4,-02.5,062,0113,1641969332,32.584 76,0007,0010,1017.4,-02.5,062,0106,1641969632,32.588 76,0008,0011,1017.2,-02.6,061,0126,1641969932,32.57 78,0010,0013,1017.4,-02.5,060,0089,1641970232,32.583 76,0008,0011,1017.6,-02.6,059,0115,1641970532,32.579 76,0009,0012,1017.5,-02.5,058,0109,1641970832,32.581 76,0007,0010,1017.7,-02.5,058,0106,1641971132,32.582 76,0011,0015,1017.9,-02.3,064,0101,1641971432,32.572 76,0007,0010,1017.7,-02.6,060,0097,1641971732,32.576 76,0012,0016,1017.4,-02.5,061,0111,1641972032,32.58 76,0008,0011,1017.5,-02.5,061,0108,1641972332,32.681 76,0007,0010,1017.8,-02.5,060,0116,1641972632,32.725 76,0011,0015,1017.6,-02.4,059,0111,1641972932,32.72 74,0007,0010,1017.5,-02.5,058,0119,1641973232,32.711 76,0010,0013,1017.7,-02.4,058,0110,1641973532,32.708 76,0006,0008,1017.6,-02.5,055,0112,1641973832,32.711 76,0011,0015,1017.5,-02.4,055,0111,1641974132,32.708 76,0009,0012,1017.6,-02.3,057,0089,1641974432,32.702 76,0009,0012,1017.8,-02.4,055,0112,1641974732,32.701 76,0009,0012,1017.9,-02.2,057,0103,1641975032,32.708 74,0012,0016,1018.0,-02.2,056,0103,1641975332,32.7 74,0010,0013,1018.0,-02.4,055,0123,1641975632,32.696 76,0013,0017,1017.8,-02.3,056,0093,1641975932,32.797 74,0013,0017,1018.0,-02.4,055,0108,1641976232,32.841 74,0010,0013,1018.0,-02.2,056,0112,1641976532,32.851 74,0011,0015,1017.7,-02.1,055,0119,1641976832,32.834 74,0011,0015,1017.8,-01.7,056,0086,1641977132,32.84 74,0009,0012,1017.8,-01.4,054,0095,1641977432,32.837 76,0009,0012,1018.3,-01.2,056,0109,1641977732,32.845 74,0010,0013,1017.7,-01.1,054,0109,1641978032,32.846 74,0009,0012,1017.8,-00.9,054,0099,1641978332,32.846 76,0009,0012,1017.5,-01.0,051,0105,1641978632,32.841 74,0006,0008,1017.7,-01.0,051,0093,1641978932,32.828 76,0005,0007,1017.8,-00.6,048,0105,1641979532,32.928 76,0006,0008,1017.2,-00.7,046,0102,1641979832,32.978 74,0013,0017,1016.9,-00.7,045,0112,1641980132,32.976 74,0017,0023,1017.3,-00.6,047,0107,1641980432,32.977 74,0010,0013,1017.2,-00.6,046,0123,1641980732,32.973 74,0011,0015,1016.8,-00.7,044,0103,1641981032,32.784 74,0011,0015,1016.7,-00.8,045,0120,1641981332,32.971 74,0007,0010,1017.2,-00.5,044,0095,1641981632,32.965 74,0012,0016,1017.7,-00.4,045,0106,1641981932,32.961 74,0010,0013,1017.5,-00.1,044,0111,1641982232,32.959 76,0011,0015,1017.2,-00.2,045,0107,1641982532,32.968 76,0010,0013,1017.1,-00.4,044,0109,1641982832,32.962 74,0009,0012,1017.4,-00.1,045,0096,1641983133,33.052 74,0006,0008,1017.1,-00.2,045,0114,1641983433,33.109 74,0008,0011,1017.3,-00.1,044,0094,1641983733,33.099 74,0012,0016,1017.3,-00.2,046,0117,1641984333,33.095 74,0009,0012,1017.1,-00.5,045,0084,1641984633,33.098 74,0019,0026,1017.3,-00.5,046,0108,1641984933,33.098 74,0014,0018,1017.4,-00.6,047,0108,1641985233,33.09 74,0010,0013,1017.0,-00.0,044,0106,1641985533,33.087 74,0008,0011,1017.9,-00.3,045,0123,1641985833,33.095 74,0012,0016,1018.1,-00.1,046,0096,1641986132,32.903 74,0008,0011,1017.8,-00.6,044,0102,1641986433,33.083 72,0007,0010,1017.6,-00.9,044,0106,1641986733,33.19 72,0007,0010,1017.4,-01.0,044,0109,1641987033,33.236 72,0007,0010,1018.0,-00.7,045,0105,1641987333,33.231 76,0008,0011,1017.7,-00.8,048,0112,1641987633,33.037 72,0008,0011,1018.2,-01.1,049,0093,1641987933,33.224 72,0008,0011,1018.0,-01.2,048,0084,1641988233,33.033 72,0010,0013,1018.0,-00.9,048,0101,1641988533,33.223 72,0010,0013,1018.2,-01.4,050,0110,1641989133,33.025 72,0007,0010,1018.1,-01.3,048,0088,1641989433,33.212 74,0006,0008,1018.5,-00.9,050,0095,1641989733,33.237 72,0007,0010,1018.0,-01.1,049,0104,1641990033,33.219 72,0007,0010,1018.4,-01.7,050,0099,1641990333,33.126 72,0007,0010,1018.4,-02.0,050,0104,1641990633,33.168 72,0006,0008,1018.5,-02.0,051,0106,1641990933,33.169 72,0009,0012,1018.3,-02.2,053,0093,1641991233,33.167 72,0007,0010,1018.8,-02.1,052,0099,1641991533,33.359 74,0007,0010,1018.4,-02.3,052,0088,1641991833,33.177 72,0006,0008,1018.7,-02.4,052,0084,1641992133,33.362 78,0006,0008,1018.8,-02.4,053,0109,1641992433,33.161 76,0009,0012,1018.9,-02.4,055,0077,1641992733,33.353 76,0007,0010,1018.8,-02.5,055,0100,1641993033,33.351 78,0009,0012,1018.9,-02.5,056,0117,1641993333,33.351 72,0011,0015,1019.0,-02.6,055,0122,1641993633,33.347 76,0007,0010,1019.3,-02.4,056,0124,1641993933,33.455 72,0007,0010,1019.1,-02.8,053,0107,1641994233,33.501 72,0007,0010,1019.0,-02.5,057,0113,1641994533,33.489 76,0007,0010,1019.0,-02.7,055,0106,1641994833,33.496 72,0007,0010,1019.3,-02.5,055,0099,1641995133,33.494 74,0009,0012,1019.1,-02.6,052,0101,1641995433,33.496 72,0005,0007,1019.3,-02.7,053,0119,1641995733,33.494 72,0006,0008,1019.5,-02.7,051,0082,1641996033,33.493 72,0007,0010,1019.7,-02.8,052,0111,1641996333,33.479 76,0007,0010,1019.5,-02.9,051,0100,1641996633,33.303 72,0007,0010,1019.5,-02.8,053,0088,1641996933,33.484 78,0007,0010,1019.4,-02.9,052,0125,1641997233,33.485 74,0007,0010,1019.4,-02.9,052,0093,1641997533,33.582 78,0008,0011,1019.5,-02.9,054,0112,1641997833,33.633 78,0015,0021,1019.3,-02.9,054,0110,1641998133,33.445 78,0010,0013,1019.5,-03.1,055,0094,1641998433,33.446 72,0008,0011,1019.4,-03.2,054,0104,1641998733,33.638 72,0008,0011,1019.4,-03.2,056,0108,1641999033,33.447 72,0009,0012,1019.3,-03.4,055,0103,1641999333,33.631 72,0008,0011,1019.7,-03.4,056,0118,1641999633,33.619 72,0008,0011,1019.3,-03.5,055,0108,1641999933,33.44 74,0010,0013,1019.5,-03.5,056,0111,1642000233,33.446 72,0010,0013,1019.5,-03.5,058,0115,1642000533,33.437 74,0009,0012,1019.8,-03.7,056,0106,1642000833,33.435 74,0014,0018,1019.7,-03.7,056,0111,1642001133,33.538 72,0025,0034,1019.9,-03.6,057,0103,1642001433,33.589 72,0018,0024,1019.8,-03.7,058,0100,1642001733,33.774 74,0009,0012,1019.8,-03.8,057,0105,1642002033,33.774 72,0023,0031,1019.8,-03.7,059,0104,1642002333,33.588 74,0014,0018,1020.0,-03.7,058,0096,1642002633,33.777 72,0013,0017,1019.9,-03.9,059,0119,1642002933,33.774 74,0015,0021,1020.0,-03.9,059,0109,1642003233,33.77 74,0021,0028,1019.7,-03.7,060,0110,1642003533,33.578 78,0022,0029,1019.8,-03.7,058,0101,1642003833,33.768 72,0012,0016,1020.3,-03.8,057,0097,1642004133,33.777 72,0015,0021,1019.9,-03.9,058,0118,1642004433,33.77 72,0025,0034,1020.2,-03.7,059,0108,1642004733,33.88 78,0010,0013,1019.9,-04.0,057,0116,1642005033,33.725 74,0012,0016,1020.1,-03.9,057,0105,1642005333,33.919 74,0011,0015,1020.0,-04.0,057,0118,1642005633,33.733 74,0009,0012,1020.0,-03.9,056,0101,1642005933,33.722 72,0014,0018,1020.2,-04.0,056,0110,1642006233,33.723 74,0009,0012,1020.2,-03.9,053,0124,1642006833,33.726 72,0009,0012,1020.3,-03.8,052,0093,1642007133,33.725 72,0006,0008,1020.2,-03.8,050,0095,1642007433,33.721 74,0008,0011,1020.6,-03.7,053,0100,1642007733,33.912 72,0007,0010,1020.2,-03.8,051,0118,1642008033,33.719 76,0011,0015,1020.3,-03.8,051,0103,1642008333,33.83 72,0014,0018,1020.1,-03.8,050,0094,1642008634,34.059 74,0009,0012,1020.5,-03.8,052,0099,1642008934,34.06 78,0009,0012,1020.1,-03.8,050,0097,1642009234,34.06 72,0011,0015,1020.4,-03.8,052,0097,1642009534,34.057 72,0008,0011,1020.3,-03.8,052,0133,1642009834,34.061 78,0005,0007,1020.8,-03.8,050,0100,1642010134,34.052 74,0011,0015,1020.5,-03.7,054,0110,1642010434,34.054 72,0008,0011,1020.4,-03.9,052,0096,1642010734,34.055 72,0010,0013,1020.7,-03.9,054,0112,1642011034,34.051 74,0006,0008,1020.7,-03.9,050,0096,1642011333,33.868 74,0007,0010,1020.4,-03.8,052,0127,1642011634,34.063 74,0010,0013,1020.7,-03.9,053,0105,1642011934,34.157 74,0008,0011,1020.7,-03.9,052,0090,1642012234,34.207 74,0006,0008,1020.5,-03.9,052,0119,1642012534,34.012 74,0006,0008,1020.2,-04.1,051,0101,1642012834,34.202 74,0006,0008,1020.6,-04.0,051,0109,1642013134,34.208 74,0008,0011,1020.6,-04.0,051,0092,1642013434,34.016 74,0009,0012,1020.8,-04.0,051,0097,1642013734,34.018 74,0012,0016,1021.0,-03.9,051,0099,1642014034,34.015 74,0008,0011,1021.2,-04.1,051,0106,1642014334,34.01 74,0026,0036,1021.2,-04.0,052,0090,1642014634,34.01 76,0019,0026,1021.2,-04.2,052,0102,1642014934,34.013 76,0019,0026,1021.0,-04.2,054,0121,1642015234,34.008 76,0014,0018,1021.2,-04.2,054,0119,1642015534,34.118 74,0012,0016,1021.0,-04.2,052,0090,1642015834,34.164 76,0008,0011,1021.4,-04.3,052,0114,1642016134,34.155 76,0010,0013,1021.4,-04.4,053,0087,1642016434,34.352 74,0009,0012,1021.2,-04.4,055,0096,1642016734,34.352 74,0010,0013,1021.3,-04.4,056,0122,1642017034,34.35 74,0009,0012,1021.2,-04.4,057,0091,1642017334,34.154 74,0008,0011,1021.6,-04.6,054,0107,1642017634,34.161 74,0009,0012,1021.2,-04.5,054,0095,1642017934,34.351 74,0010,0013,1021.2,-04.7,056,0101,1642018534,34.166 74,0008,0011,1021.1,-04.8,056,0116,1642018834,34.157 74,0009,0012,1021.1,-04.8,057,0106,1642019134,34.457 76,0013,0017,1021.3,-04.9,058,0110,1642019434,34.499 72,0010,0013,1021.3,-04.9,058,0091,1642019734,34.497 72,0007,0010,1021.1,-05.0,057,0100,1642020034,34.31 76,0011,0015,1021.2,-04.9,059,0123,1642020334,34.502 72,0012,0016,1021.4,-05.0,057,0103,1642020634,34.314 72,0008,0011,1021.4,-05.0,058,0105,1642020934,34.311 74,0012,0016,1021.4,-05.0,059,0098,1642021234,34.31 76,0016,0022,1021.6,-05.0,060,0111,1642021834,34.311 70,0014,0018,1021.4,-05.0,062,0096,1642022134,34.501 72,0010,0013,1021.7,-05.1,060,0101,1642022434,34.315 76,0014,0018,1021.3,-05.3,060,0099,1642022734,34.416 74,0013,0017,1021.5,-05.2,060,0110,1642023034,34.459 76,0013,0017,1021.4,-05.2,059,0107,1642023334,34.645 74,0012,0016,1021.4,-05.3,060,0097,1642023634,34.464 76,0010,0013,1021.7,-05.4,061,0115,1642023934,34.456 70,0009,0012,1021.6,-05.5,061,0106,1642024234,34.463 74,0010,0013,1021.5,-05.4,060,0101,1642024534,34.466 70,0014,0018,1021.4,-05.5,060,0106,1642024834,34.462 70,0011,0015,1021.5,-05.5,063,0095,1642025134,34.494 74,0012,0016,1021.7,-05.4,066,0098,1642025434,34.469 72,0012,0016,1021.6,-05.4,061,0086,1642025734,34.463 76,0012,0016,1021.7,-05.4,063,0099,1642026034,34.464 74,0008,0011,1021.4,-05.6,060,0103,1642026334,34.565 70,0012,0016,1021.7,-05.4,061,0102,1642026634,34.62 74,0012,0016,1021.5,-05.3,060,0097,1642026934,34.618 70,0013,0017,1021.5,-05.2,061,0110,1642027234,34.614 72,0011,0015,1021.6,-05.1,063,0118,1642027534,34.619 70,0010,0013,1021.5,-05.4,058,0102,1642027834,34.62 78,0014,0018,1021.6,-05.2,058,0112,1642028134,34.619 74,0011,0015,1021.5,-05.3,060,0104,1642028434,34.613 66,0011,0015,1021.7,-05.1,055,0102,1642028734,34.619 70,0014,0018,1021.8,-05.1,054,0091,1642029034,34.618 74,0010,0013,1021.8,-05.0,057,0105,1642029334,34.609 70,0007,0010,1021.8,-05.1,051,0119,1642029634,34.611 70,0008,0011,1021.6,-05.1,050,0102,1642029934,34.724 74,0009,0012,1021.9,-05.0,052,0104,1642030234,34.765 70,0009,0012,1022.0,-05.1,051,0104,1642030534,34.767 70,0011,0015,1021.6,-05.1,049,0088,1642030834,34.956 70,0008,0011,1021.8,-05.0,052,0108,1642031134,34.957 72,0007,0010,1022.1,-05.0,053,0099,1642031434,34.957 70,0011,0015,1022.2,-05.2,051,0125,1642031734,34.958 76,0009,0012,1022.0,-05.1,053,0111,1642032034,34.773 66,0007,0010,1022.0,-05.2,051,0096,1642032334,34.772 74,0008,0011,1022.1,-05.2,049,0117,1642032634,34.767 66,0008,0011,1022.1,-05.2,049,0096,1642032934,34.773 74,0007,0010,1022.3,-05.2,050,0096,1642033234,34.771 74,0008,0011,1022.2,-05.3,048,0108,1642033534,34.878 70,0008,0011,1022.2,-05.1,049,0102,1642033834,34.914 70,0006,0008,1022.3,-05.2,047,0104,1642034134,34.925 74,0008,0011,1022.3,-05.3,049,0120,1642034434,34.924 74,0006,0008,1022.5,-05.3,046,0096,1642034734,34.921 72,0006,0008,1022.2,-05.3,048,0098,1642035034,34.919 70,0006,0008,1022.3,-05.3,047,0086,1642035334,34.918 70,0008,0011,1022.1,-05.2,048,0111,1642035634,34.923 70,0005,0007,1022.1,-05.3,048,0117,1642035934,34.922 78,0007,0010,1022.5,-05.4,048,0112,1642036234,34.931 70,0008,0011,1022.6,-05.4,049,0107,1642036534,34.919 74,0008,0011,1022.5,-05.5,047,0117,1642036834,34.923 74,0007,0010,1022.3,-05.5,048,0123,1642037135,35.024 70,0006,0008,1022.1,-05.6,048,0100,1642037435,35.072 70,0007,0010,1022.3,-05.6,049,0092,1642037735,35.075 70,0005,0007,1022.4,-05.6,049,0096,1642038035,35.075 72,0007,0010,1022.4,-05.7,050,0113,1642038335,35.084 72,0008,0011,1022.7,-05.7,049,0112,1642038635,35.076 70,0006,0008,1022.7,-05.7,050,0093,1642038935,35.081 70,0008,0011,1022.6,-05.7,049,0110,1642039235,35.078 70,0005,0007,1022.5,-05.8,049,0094,1642039535,35.082 74,0008,0011,1022.4,-05.7,050,0102,1642039835,35.074 70,0010,0013,1022.3,-05.8,051,0085,1642040135,35.08 70,0008,0011,1022.3,-05.8,051,0112,1642040435,35.071 76,0006,0008,1022.4,-05.8,051,0128,1642040735,35.176 72,0007,0010,1022.3,-05.8,052,0102,1642041035,35.412 70,0010,0013,1022.6,-05.8,053,0116,1642041335,35.221 74,0007,0010,1022.9,-05.9,051,0103,1642041635,35.226 76,0008,0011,1022.8,-06.0,052,0096,1642041935,35.226 74,0007,0010,1022.8,-05.9,056,0120,1642042235,35.223 74,0009,0012,1022.9,-05.9,053,0099,1642042535,35.229 70,0006,0008,1022.3,-06.1,052,0093,1642042835,35.228 74,0006,0008,1022.4,-06.1,052,0119,1642043135,35.231 74,0008,0011,1022.7,-06.2,052,0106,1642043435,35.234 70,0007,0010,1022.6,-06.0,053,0089,1642043735,35.231 74,0007,0010,1022.4,-06.2,053,0098,1642044035,35.231 74,0006,0008,1022.6,-06.3,053,0102,1642044335,35.338 76,0011,0015,1022.7,-06.2,053,0121,1642044635,35.376 70,0007,0010,1022.4,-06.2,053,0104,1642044935,35.387 72,0008,0011,1022.5,-06.3,054,0102,1642045235,35.383 72,0007,0010,1022.7,-06.3,053,0108,1642045535,35.38 76,0010,0013,1022.6,-06.3,054,0111,1642045835,35.395 74,0010,0013,1022.7,-06.2,056,0097,1642046135,35.392 76,0007,0010,1022.5,-06.3,057,0098,1642046435,35.385 70,0007,0010,1022.8,-06.2,059,0107,1642046735,35.387 72,0009,0012,1022.8,-06.4,055,0102,1642047035,35.392 70,0008,0011,1022.8,-06.4,055,0104,1642047335,35.389 72,0008,0011,1022.7,-06.4,055,0093,1642047635,35.399 72,0009,0012,1023.1,-06.4,057,0114,1642047935,35.499 72,0011,0015,1023.0,-06.4,057,0082,1642048235,35.546 70,0009,0012,1023.2,-06.5,058,0096,1642048535,35.544 76,0010,0013,1023.0,-06.5,056,0096,1642048835,35.554 72,0013,0017,1023.4,-06.4,058,0099,1642049135,35.545 76,0014,0018,1023.2,-06.4,059,0122,1642049435,35.549 72,0050,0068,1023.1,-06.5,059,0099,1642050035,35.554 70,0012,0016,1023.3,-06.4,060,0110,1642050335,35.561 76,0015,0021,1023.3,-06.0,070,0100,1642050635,35.55 70,0013,0017,1023.3,-06.7,061,0089,1642050935,35.554 72,0014,0018,1023.4,-06.6,060,0098,1642051235,35.566 72,0013,0017,1023.5,-06.6,057,0112,1642051535,35.672 72,0013,0017,1023.2,-06.7,059,0123,1642051835,35.709 70,0016,0022,1023.4,-06.6,059,0099,1642052135,35.703 72,0012,0016,1023.3,-06.4,057,0097,1642052735,35.711 70,0008,0011,1023.4,-06.1,058,0107,1642053035,35.724 72,0017,0023,1023.6,-05.6,056,0123,1642053635,35.717 72,0015,0021,1023.5,-05.5,054,0114,1642053935,35.717 72,0021,0028,1023.6,-05.3,057,0099,1642054235,35.714 76,0019,0026,1023.5,-04.9,058,0111,1642054535,35.714 72,0017,0023,1023.7,-04.9,055,0114,1642054835,35.715 70,0016,0022,1023.7,-04.7,054,0099,1642055135,35.816 76,0020,0027,1023.9,-04.5,061,0101,1642055435,35.858 72,0022,0029,1023.7,-04.5,056,0094,1642055735,35.862 70,0028,0038,1023.8,-04.3,052,0086,1642056035,35.861 70,0024,0032,1024.2,-04.1,052,0111,1642056335,35.856 74,0023,0031,1023.8,-03.9,051,0097,1642056936,36.046 72,0047,0064,1024.0,-03.5,050,0098,1642057235,35.855 74,0020,0027,1023.9,-03.6,050,0100,1642057535,35.856 72,0019,0026,1024.0,-03.4,050,0094,1642057836,36.041 74,0017,0023,1024.0,-03.3,048,0095,1642058136,36.041 70,0017,0023,1024.1,-02.8,049,0098,1642058436,36.038 72,0018,0024,1024.4,-02.7,050,0120,1642058736,36.138 74,0019,0026,1024.3,-02.6,048,0106,1642059036,36.178 70,0020,0027,1024.6,-02.5,051,0101,1642059336,36.163 70,0017,0023,1024.3,-02.4,049,0090,1642059636,36.174 74,0017,0023,1024.4,-02.3,046,0106,1642059936,36.166 70,0016,0022,1024.5,-01.9,047,0105,1642060236,36.168 70,0016,0022,1024.4,-01.5,045,0107,1642060536,36.175 74,0015,0021,1024.4,-01.7,044,0106,1642060836,36.173 66,0018,0024,1024.7,-01.3,046,0125,1642061136,36.169 70,0019,0026,1024.7,-01.3,045,0091,1642061436,36.162 70,0015,0021,1024.8,-00.8,045,0095,1642061736,36.164 70,0015,0021,1024.7,-01.0,044,0117,1642062036,36.167 70,0018,0024,1024.9,-00.6,043,0113,1642062336,36.261 74,0017,0023,1024.5,-00.0,043,0103,1642062636,36.306 70,0017,0023,1024.7,+00.1,044,0124,1642062936,36.293 72,0032,0044,1024.5,+00.5,046,0102,1642063236,36.305 70,0022,0029,1024.7,+01.1,043,0105,1642063536,36.302 72,0014,0018,1024.4,+00.5,044,0111,1642063836,36.294 70,0015,0021,1024.5,+00.3,044,0115,1642064136,36.286 66,0014,0018,1024.8,+01.4,043,0104,1642064436,36.285 70,0013,0017,1024.9,+01.1,044,0120,1642064736,36.29 70,0014,0018,1024.5,+01.7,044,0103,1642065336,36.288 72,0014,0018,1024.1,+01.3,044,0105,1642065636,36.281 70,0017,0023,1024.3,+01.6,044,0109,1642065936,36.379 72,0019,0026,1024.0,+01.3,044,0106,1642066236,36.421 72,0017,0023,1024.0,+01.4,044,0102,1642066536,36.42 72,0019,0026,1023.8,+01.4,044,0079,1642066836,36.422 72,0023,0031,1023.6,+01.8,046,0129,1642067136,36.412 72,0016,0022,1023.8,+01.6,044,0094,1642067436,36.414 72,0018,0024,1023.5,+01.5,045,0083,1642067736,36.397 72,0018,0024,1023.5,+01.3,046,0114,1642068336,36.396 72,0015,0021,1023.3,+01.5,046,0106,1642068636,36.393 72,0018,0024,1023.2,+01.3,047,0117,1642068936,36.394 72,0018,0024,1023.1,+01.1,048,0107,1642069236,36.388 74,0013,0017,1023.0,+01.0,048,0108,1642069536,36.494 74,0015,0021,1022.9,+01.2,049,0106,1642069836,36.53 70,0017,0023,1023.2,+01.1,051,0092,1642070136,36.531 74,0026,0036,1023.1,+01.1,050,0115,1642070436,36.536 72,0020,0027,1022.9,+01.3,050,0091,1642070736,36.534 66,0014,0018,1022.6,+00.9,050,0107,1642071036,36.524 72,0018,0024,1022.7,+00.9,050,0111,1642071336,36.526 74,0016,0022,1022.4,+00.7,049,0094,1642071636,36.52 99,0017,0023,1022.5,+00.8,050,0101,1642071936,36.511 70,0018,0024,1022.5,+01.0,051,0103,1642072236,36.51 72,0016,0022,1022.8,+00.9,051,0121,1642072536,36.517 72,0018,0024,1022.3,+00.9,051,0104,1642072836,36.511 72,0017,0023,1022.4,+01.2,050,0111,1642073136,36.604 72,0020,0027,1022.4,+01.1,051,0098,1642073436,36.652 70,0017,0023,1022.3,+00.7,051,0101,1642073736,36.656 70,0015,0021,1022.6,+00.8,052,0105,1642074036,36.639 70,0018,0024,1022.1,+01.1,051,0123,1642074336,36.633 70,0017,0023,1022.0,+01.2,051,0111,1642074636,36.641 70,0017,0023,1022.4,+01.0,052,0124,1642074936,36.641 72,0021,0028,1022.0,+01.1,051,0095,1642075236,36.642 70,0014,0018,1022.3,+01.0,051,0084,1642075536,36.632 70,0015,0021,1022.0,+00.6,051,0097,1642076136,36.623 72,0014,0018,1022.0,+00.8,052,0106,1642076436,36.621 74,0013,0017,1022.3,+00.9,051,0108,1642076736,36.753 70,0017,0023,1022.0,+01.1,052,0114,1642077036,36.929 74,0017,0023,1022.2,+00.9,053,0112,1642077336,36.771 70,0014,0018,1021.9,+00.8,053,0108,1642077636,36.766 74,0015,0021,1022.0,+00.8,052,0117,1642077936,36.762 74,0018,0024,1022.4,+01.4,052,0078,1642078236,36.754 74,0017,0023,1022.4,+00.9,053,0102,1642078536,36.751 70,0019,0026,1022.0,+00.8,055,0102,1642078836,36.752 74,0021,0028,1022.3,+00.7,056,0092,1642079136,36.757 74,0023,0031,1021.7,+00.5,056,0106,1642079436,36.747 70,0017,0023,1021.8,+00.1,055,0101,1642080036,36.739 72,0018,0024,1021.9,+00.0,055,0095,1642080336,36.844 70,0017,0023,1021.8,+00.1,055,0098,1642080636,36.876 70,0017,0023,1021.6,+00.3,055,0105,1642080936,36.878 74,0013,0017,1021.5,+00.3,055,0100,1642081236,36.864 70,0014,0018,1021.8,+00.1,055,0133,1642081536,36.875 70,0015,0021,1021.4,+00.2,056,0085,1642081836,36.865 72,0018,0024,1021.7,+00.3,056,0115,1642082136,36.88 72,0014,0018,1021.4,-00.2,056,0117,1642082736,36.862 70,0017,0023,1021.7,-00.2,057,0094,1642083036,36.859 72,0017,0023,1021.2,-00.4,056,0105,1642083336,36.858 70,0015,0021,1021.3,-00.5,058,0104,1642083636,36.845 74,0015,0021,1021.8,-00.6,059,0098,1642083936,36.958 74,0018,0024,1021.7,-00.6,059,0095,1642084237,37.001 72,0027,0037,1021.8,-00.6,060,0097,1642084536,37 76,0016,0022,1021.4,-00.8,059,0107,1642084837,37.008 74,0020,0027,1021.3,-00.8,059,0098,1642085136,36.996 70,0019,0026,1021.5,-00.9,059,0102,1642085437,37.005 76,0020,0027,1021.6,-01.0,060,0110,1642085737,37.003 70,0019,0026,1021.4,-01.0,060,0100,1642086037,37.007 70,0020,0027,1021.7,-01.1,061,0100,1642086337,37.005 70,0017,0023,1021.6,-01.1,060,0103,1642086637,37.004 74,0018,0024,1021.5,-01.1,060,0096,1642086936,37 70,0016,0022,1021.4,-01.2,061,0108,1642087236,36.987 72,0016,0022,1021.8,-01.3,061,0109,1642087537,37.089 72,0022,0029,1021.8,-01.3,062,0103,1642087837,37.139 72,0022,0029,1021.8,-01.2,063,0098,1642088137,37.133 76,0023,0031,1021.5,-01.3,063,0109,1642088437,37.135 74,0024,0032,1021.3,-01.4,063,0111,1642088737,37.134 70,0018,0024,1021.4,-01.4,063,0096,1642089037,37.131 70,0018,0024,1021.3,-01.5,064,0118,1642089337,37.126 70,0018,0024,1021.1,-01.6,064,0095,1642089637,37.121 70,0025,0034,1021.4,-01.6,064,0098,1642089937,37.124 74,0023,0031,1021.5,-01.6,065,0100,1642090237,37.118 74,0026,0036,1021.4,-01.8,065,0099,1642090537,37.125 70,0020,0027,1021.2,-01.9,064,0102,1642090837,37.116 72,0019,0026,1021.0,-01.9,065,0122,1642091137,37.219 72,0026,0036,1021.4,-02.0,066,0103,1642091437,37.26 74,0022,0029,1021.2,-02.1,066,0107,1642091737,37.261 70,0025,0034,1021.0,-02.1,066,0099,1642092037,37.269 74,0027,0037,1021.3,-02.1,067,0089,1642092337,37.26 70,0024,0032,1021.2,-02.1,067,0092,1642092637,37.265 76,0029,0039,1021.2,-02.1,067,0093,1642092937,37.27 74,0021,0028,1021.0,-02.2,068,0110,1642093237,37.262 70,0027,0037,1020.8,-02.2,069,0103,1642093537,37.263 72,0023,0031,1020.8,-02.3,068,0088,1642093837,37.257 74,0023,0031,1020.8,-02.3,069,0090,1642094137,37.261 70,0027,0037,1020.9,-02.3,069,0129,1642094437,37.259 74,0026,0036,1020.8,-02.3,069,0089,1642094737,37.363 72,0029,0039,1020.5,-02.4,069,0093,1642095037,37.405 76,0024,0032,1020.4,-02.4,070,0108,1642095337,37.408 72,0022,0029,1020.6,-02.4,070,0111,1642095637,37.405 76,0024,0032,1020.4,-02.4,070,0096,1642095937,37.221 76,0025,0034,1020.5,-02.5,069,0143,1642096237,37.404 72,0025,0034,1020.4,-02.5,069,0098,1642096537,37.405 76,0022,0029,1020.3,-02.6,069,0100,1642096837,37.397 76,0023,0031,1020.0,-02.6,070,0100,1642097137,37.397 70,0023,0031,1020.3,-02.7,070,0106,1642097437,37.4 70,0032,0044,1019.8,-02.7,070,0114,1642097737,37.391 72,0029,0039,1020.0,-02.7,070,0109,1642098037,37.393 70,0031,0043,1019.9,-02.7,070,0090,1642098337,37.502 72,0026,0036,1020.0,-02.7,071,0120,1642098637,37.542 74,0027,0037,1020.1,-02.8,071,0118,1642098937,37.347 70,0026,0036,1020.0,-02.9,071,0098,1642099237,37.543 72,0025,0034,1019.9,-02.9,071,0119,1642099537,37.348 76,0024,0032,1019.9,-02.9,072,0112,1642099837,37.538 72,0024,0032,1020.3,-03.0,071,0099,1642100137,37.54 72,0025,0034,1020.3,-03.0,072,0099,1642100737,37.531 72,0023,0031,1020.3,-03.1,072,0109,1642101037,37.529 74,0025,0034,1020.3,-03.1,072,0093,1642101337,37.527 72,0028,0038,1020.1,-03.1,072,0115,1642101637,37.527 76,0020,0027,1019.9,-03.0,072,0123,1642101937,37.623 72,0021,0028,1020.1,-03.1,071,0105,1642102237,37.679 72,0024,0032,1020.0,-03.1,071,0107,1642102537,37.674 70,0022,0029,1019.9,-03.1,070,0085,1642102837,37.674 76,0046,0063,1019.8,-03.0,071,0109,1642103137,37.67 70,0022,0029,1019.8,-03.0,070,0094,1642103437,37.679 76,0024,0032,1020.0,-03.0,071,0110,1642103737,37.669 74,0020,0027,1019.4,-02.9,070,0103,1642104337,37.675 74,0025,0034,1019.6,-02.9,070,0107,1642104637,37.665 72,0025,0034,1020.0,-02.7,070,0115,1642104937,37.677 70,0022,0029,1019.8,-02.7,070,0111,1642105237,37.664 72,0020,0027,1019.8,-02.7,069,0104,1642105537,37.769 74,0021,0028,1019.4,-02.7,070,0097,1642105837,37.816 72,0022,0029,1019.4,-02.7,070,0108,1642106137,37.81 70,0020,0027,1019.8,-02.7,071,0099,1642106437,37.808 72,0021,0028,1019.3,-02.7,071,0113,1642106737,37.817 72,0021,0028,1019.2,-02.7,070,0103,1642107037,37.815 72,0024,0032,1019.0,-02.6,071,0104,1642107337,37.812 72,0022,0029,1019.1,-02.6,070,0123,1642107637,37.81 72,0020,0027,1019.1,-02.6,070,0113,1642107937,37.812 72,0025,0034,1019.0,-02.7,071,0109,1642108237,37.808 74,0022,0029,1019.1,-02.7,072,0103,1642108537,37.805 74,0023,0031,1018.9,-02.7,071,0106,1642108837,37.809 72,0025,0034,1018.7,-02.8,071,0094,1642109137,37.908 74,0025,0034,1018.9,-02.7,072,0118,1642109437,37.954 74,0023,0031,1018.8,-02.8,071,0099,1642109737,37.938 74,0025,0034,1018.8,-02.7,071,0094,1642110037,37.944 76,0024,0032,1018.6,-02.7,071,0097,1642110337,37.942 74,0024,0032,1018.5,-02.7,071,0112,1642110637,37.946 74,0023,0031,1018.8,-02.7,071,0116,1642110937,37.95 74,0024,0032,1018.4,-02.7,071,0101,1642111237,37.944 74,0025,0034,1018.4,-02.7,071,0095,1642111537,37.944 74,0025,0034,1018.5,-02.7,071,0108,1642111837,37.947 74,0028,0038,1018.4,-02.7,072,0101,1642112137,37.944 74,0022,0029,1018.3,-02.7,072,0109,1642112437,37.945 74,0021,0028,1018.2,-02.7,072,0111,1642112738,38.048 74,0024,0032,1018.2,-02.6,071,0106,1642113038,38.091 74,0026,0036,1018.3,-02.7,071,0105,1642113338,38.092 72,0024,0032,1018.1,-02.6,072,0105,1642113638,38.091 72,0020,0027,1017.7,-02.6,071,0111,1642113938,38.09 76,0022,0029,1017.8,-02.6,071,0096,1642114238,38.088 76,0022,0029,1017.9,-02.6,072,0097,1642114538,38.078 72,0023,0031,1017.6,-02.6,071,0096,1642114837,37.892 72,0025,0034,1017.5,-02.6,070,0116,1642115137,37.891 74,0024,0032,1017.5,-02.6,071,0107,1642115438,38.087 72,0023,0031,1017.5,-02.7,071,0114,1642115737,37.895 72,0023,0031,1017.3,-02.7,070,0107,1642116037,37.897 72,0025,0034,1017.3,-02.7,070,0110,1642116338,38.189 72,0025,0034,1017.5,-02.7,071,0090,1642116638,38.034 76,0018,0024,1017.5,-02.7,071,0100,1642116938,38.042 76,0022,0029,1017.5,-02.7,071,0098,1642117238,38.227 72,0027,0037,1017.6,-02.7,071,0102,1642117538,38.044 72,0030,0042,1017.4,-02.7,071,0105,1642117838,38.039 72,0026,0036,1017.6,-02.7,071,0109,1642118138,38.224 72,0023,0031,1017.4,-02.8,070,0125,1642118438,38.225 72,0025,0034,1017.3,-02.8,071,0099,1642118738,38.224 72,0026,0036,1017.3,-02.8,071,0096,1642119038,38.219 76,0027,0037,1017.1,-02.8,071,0105,1642119338,38.225 72,0026,0036,1017.2,-02.8,071,0101,1642119638,38.215 76,0027,0037,1017.2,-02.8,071,0099,1642119938,38.128 72,0027,0037,1017.0,-02.9,071,0092,1642120238,38.181 74,0025,0034,1017.1,-02.8,071,0112,1642120538,38.359 72,0026,0036,1017.0,-02.9,071,0107,1642120838,38.359 76,0029,0039,1017.0,-02.9,071,0106,1642121138,38.359 76,0026,0036,1017.2,-02.9,071,0115,1642121438,38.363 72,0026,0036,1017.0,-02.9,071,0105,1642121738,38.361 72,0027,0037,1016.9,-02.9,072,0112,1642122038,38.361 78,0025,0034,1017.0,-02.9,072,0090,1642122338,38.349 76,0025,0034,1016.6,-02.9,072,0108,1642122638,38.355 76,0029,0039,1016.6,-02.9,071,0124,1642122938,38.357 72,0026,0036,1016.3,-02.9,071,0096,1642123238,38.163 72,0030,0042,1016.3,-02.9,071,0105,1642123538,38.266 72,0026,0036,1016.5,-02.9,071,0122,1642123838,38.504 76,0031,0043,1016.7,-02.8,070,0108,1642124138,38.307 72,0025,0034,1016.1,-02.8,070,0108,1642124438,38.309 72,0026,0036,1015.9,-02.9,070,0105,1642124738,38.314 72,0023,0031,1015.6,-02.9,069,0103,1642125038,38.308 76,0021,0028,1015.8,-02.8,069,0100,1642125338,38.315 72,0021,0028,1015.8,-02.8,069,0113,1642125638,38.31 72,0027,0037,1015.4,-02.7,068,0107,1642125938,38.307 72,0024,0032,1015.6,-02.7,068,0110,1642126238,38.309 70,0022,0029,1015.7,-02.7,068,0105,1642126538,38.32 76,0026,0036,1015.4,-02.7,068,0115,1642126838,38.3 76,0021,0028,1015.2,-02.7,068,0108,1642127138,38.407 72,0023,0031,1015.4,-02.7,068,0102,1642127438,38.455 72,0019,0026,1015.0,-02.6,068,0110,1642127738,38.452 76,0020,0027,1015.2,-02.6,067,0091,1642128038,38.453 72,0023,0031,1015.2,-02.5,067,0095,1642128338,38.447 72,0020,0027,1014.9,-02.5,067,0114,1642128638,38.446 72,0024,0032,1015.0,-02.5,067,0110,1642128938,38.451 72,0020,0027,1015.1,-02.5,067,0108,1642129238,38.446 72,0023,0031,1014.9,-02.5,067,0101,1642129538,38.451 72,0026,0036,1014.8,-02.6,066,0110,1642129838,38.45 72,0022,0029,1014.9,-02.5,068,0125,1642130438,38.438 76,0020,0027,1014.6,-02.5,067,0106,1642130738,38.553 76,0020,0027,1014.7,-02.5,068,0097,1642131038,38.586 72,0022,0029,1014.7,-02.5,068,0096,1642131338,38.582 72,0017,0023,1014.5,-02.5,068,0104,1642131638,38.774 74,0021,0028,1014.2,-02.5,068,0113,1642131938,38.778 72,0024,0032,1014.3,-02.6,068,0110,1642132238,38.576 76,0025,0034,1014.6,-02.6,068,0105,1642132538,38.768 72,0021,0028,1014.6,-02.6,069,0093,1642133138,38.773 72,0022,0029,1014.6,-02.6,068,0109,1642133438,38.578 72,0023,0031,1014.8,-02.5,068,0118,1642133738,38.583 72,0024,0032,1014.5,-02.5,068,0105,1642134038,38.773 70,0022,0029,1014.2,-02.6,068,0101,1642134338,38.877 72,0020,0027,1014.1,-02.5,068,0119,1642134638,38.916 76,0025,0034,1014.1,-02.5,068,0112,1642134938,38.729 70,0025,0034,1014.1,-02.6,068,0101,1642135238,38.716 76,0026,0036,1013.9,-02.6,068,0106,1642135538,38.723 76,0021,0028,1013.9,-02.6,068,0096,1642135838,38.908 70,0028,0038,1014.1,-02.6,069,0109,1642136138,38.911 72,0021,0028,1014.0,-02.6,069,0118,1642136438,38.901 70,0022,0029,1013.5,-02.5,068,0105,1642136738,38.721 72,0022,0029,1013.7,-02.5,068,0100,1642137038,38.908 76,0024,0032,1014.0,-02.5,068,0097,1642137338,38.711 76,0024,0032,1013.6,-02.4,068,0115,1642137638,38.708 70,0025,0034,1013.7,-02.5,068,0113,1642137938,38.825 70,0022,0029,1013.9,-02.3,068,0101,1642138238,38.858 72,0027,0037,1013.5,-02.2,067,0109,1642138538,38.857 70,0027,0037,1013.7,-02.1,067,0088,1642138838,38.85 72,0029,0039,1013.3,-02.0,066,0116,1642139138,38.862 76,0022,0029,1013.5,-01.8,065,0117,1642139438,38.851 74,0022,0029,1013.3,-01.6,064,0121,1642139739,39.042 72,0022,0029,1013.3,-01.4,063,0118,1642140039,39.04 72,0021,0028,1013.4,-01.2,062,0098,1642140339,39.036 72,0026,0036,1013.1,-01.0,061,0111,1642140638,38.845 74,0028,0038,1013.2,-00.8,060,0106,1642140938,38.841 74,0022,0029,1013.1,-00.5,060,0108,1642141239,39.035 72,0021,0028,1013.0,-00.3,059,0114,1642141539,39.129 72,0017,0023,1012.5,-00.2,057,0090,1642141839,39.178 72,0022,0029,1013.0,+00.0,056,0100,1642142139,39.173 72,0019,0026,1012.8,+00.2,056,0107,1642142439,39.162 72,0021,0028,1012.8,+00.3,056,0095,1642142739,39.161 72,0020,0027,1012.7,+00.6,054,0110,1642143039,39.165 72,0022,0029,1012.5,+00.8,055,0092,1642143339,39.168 72,0023,0031,1012.7,+00.9,053,0093,1642143639,39.161 72,0022,0029,1012.3,+01.1,053,0109,1642143939,39.157 72,0020,0027,1012.5,+01.3,053,0095,1642144239,39.155 72,0023,0031,1012.3,+01.3,053,0102,1642144539,39.147 72,0019,0026,1012.5,+01.5,053,0103,1642144839,39.151 72,0018,0024,1012.3,+01.6,052,0126,1642145139,39.241 74,0027,0037,1012.6,+01.8,053,0102,1642145439,39.29 74,0032,0044,1012.2,+02.2,051,0108,1642146039,39.273 74,0034,0047,1012.5,+02.3,051,0106,1642146339,39.276 72,0031,0043,1012.2,+02.4,053,0095,1642146639,39.27 72,0026,0036,1012.1,+02.5,050,0122,1642146939,39.271 70,0032,0044,1012.2,+02.6,050,0098,1642147239,39.271 70,0023,0031,1011.6,+02.7,049,0111,1642147539,39.268 72,0024,0032,1012.0,+02.9,049,0089,1642147839,39.27 74,0028,0038,1011.7,+03.1,050,0098,1642148139,39.071 72,0020,0027,1011.9,+03.2,049,0080,1642148439,39.262 72,0018,0024,1011.6,+03.4,049,0111,1642148739,39.359 72,0018,0024,1011.2,+03.5,048,0115,1642149039,39.397 72,0020,0027,1011.4,+03.9,048,0101,1642149339,39.391 72,0020,0027,1011.6,+04.1,047,0119,1642149639,39.392 72,0017,0023,1011.2,+04.2,048,0102,1642149939,39.385 74,0018,0024,1011.0,+04.5,048,0108,1642150239,39.385 76,0017,0023,1011.4,+04.7,049,0107,1642150539,39.374 72,0023,0031,1011.0,+04.7,049,0116,1642150839,39.369 72,0016,0022,1011.4,+04.9,049,0118,1642151139,39.365 72,0013,0017,1010.6,+04.9,049,0098,1642151439,39.355 72,0019,0026,1010.7,+05.0,050,0110,1642151739,39.36 74,0016,0022,1010.0,+05.0,050,0093,1642152039,39.348 70,0014,0018,1010.5,+05.2,051,0095,1642152339,39.457 70,0016,0022,1010.1,+05.2,051,0104,1642152639,39.491 72,0018,0024,1009.5,+05.2,051,0096,1642152939,39.487 70,0019,0026,1009.7,+05.3,052,0117,1642153239,39.484 76,0015,0021,1009.4,+05.4,052,0102,1642153539,39.475 72,0019,0026,1009.5,+05.5,053,0108,1642153839,39.468 70,0026,0036,1009.6,+05.5,052,0113,1642154139,39.457 72,0018,0024,1009.3,+05.5,052,0105,1642154439,39.445 72,0012,0016,1009.4,+05.7,053,0099,1642154739,39.451 74,0017,0023,1009.5,+05.8,052,0088,1642155039,39.44 72,0015,0021,1009.5,+05.9,052,0100,1642155339,39.451 72,0016,0022,1008.8,+05.9,052,0098,1642155639,39.444 74,0013,0017,1009.5,+05.9,053,0108,1642155939,39.548 70,0018,0024,1009.0,+06.0,052,0097,1642156239,39.585 74,0015,0021,1008.9,+06.2,053,0119,1642156539,39.584 72,0012,0016,1008.7,+06.2,052,0100,1642156839,39.585 72,0010,0013,1008.3,+06.3,052,0114,1642157139,39.576 74,0013,0017,1008.2,+06.3,053,0090,1642157439,39.563 70,0011,0015,1008.6,+06.4,053,0108,1642157739,39.57 70,0012,0016,1008.5,+06.5,052,0114,1642158039,39.562 72,0010,0013,1008.0,+06.6,052,0097,1642158339,39.564 72,0011,0015,1008.0,+06.6,052,0105,1642158639,39.554 74,0008,0011,1007.7,+06.6,053,0102,1642158939,39.548 72,0012,0016,1008.0,+06.6,053,0095,1642159239,39.558 76,0014,0018,1007.4,+06.7,053,0102,1642159539,39.657 72,0011,0015,1007.4,+06.6,053,0102,1642159839,39.689 74,0008,0011,1007.3,+06.8,053,0110,1642160139,39.689 72,0012,0016,1007.4,+07.0,053,0113,1642160439,39.682 72,0015,0021,1007.5,+07.0,053,0100,1642160739,39.665 70,0008,0011,1007.3,+06.9,053,0090,1642161039,39.662 70,0013,0017,1007.3,+06.9,054,0107,1642161339,39.652 74,0010,0013,1006.8,+07.0,054,0092,1642161639,39.652 74,0010,0013,1006.8,+07.0,055,0114,1642161939,39.644 72,0011,0015,1007.0,+07.1,054,0102,1642162239,39.636 70,0012,0016,1006.7,+07.0,055,0119,1642162539,39.638 72,0013,0017,1007.0,+07.1,055,0111,1642162839,39.624 70,0011,0015,1006.7,+06.9,056,0095,1642163139,39.733 70,0010,0013,1006.8,+06.9,055,0100,1642163439,39.769 72,0010,0013,1006.9,+07.0,055,0094,1642163739,39.761 70,0011,0015,1006.9,+07.1,055,0110,1642164039,39.762 70,0012,0016,1007.0,+06.8,056,0088,1642164339,39.76 72,0011,0015,1005.8,+06.8,057,0112,1642164639,39.753 74,0010,0013,1006.1,+06.7,058,0100,1642164939,39.745 72,0016,0022,1006.1,+06.7,058,0108,1642165239,39.752 72,0012,0016,1006.4,+06.8,058,0101,1642165539,39.736 72,0009,0012,1006.1,+06.7,058,0107,1642165839,39.732 74,0011,0015,1006.3,+06.8,058,0110,1642166139,39.732 74,0011,0015,1005.7,+06.7,058,0105,1642166439,39.725 70,0009,0012,1005.7,+06.6,058,0101,1642166739,39.82 70,0009,0012,1005.8,+06.6,058,0110,1642167039,39.866 70,0017,0023,1005.8,+06.5,058,0107,1642167339,39.869 72,0011,0015,1005.9,+06.5,058,0120,1642167639,39.85 70,0010,0013,1005.9,+06.6,058,0090,1642167939,39.859 72,0010,0013,1005.8,+06.5,058,0115,1642168239,39.85 70,0012,0016,1005.6,+06.5,058,0108,1642168539,39.847 70,0012,0016,1005.8,+06.3,058,0115,1642168839,39.832 70,0015,0021,1005.9,+06.4,059,0124,1642169139,39.844 72,0013,0017,1005.4,+06.3,059,0099,1642169439,39.833 70,0011,0015,1005.6,+06.2,060,0091,1642169739,39.826 72,0011,0015,1005.5,+06.0,060,0101,1642170039,39.823 70,0015,0021,1005.7,+06.0,060,0108,1642170339,39.932 70,0013,0017,1005.4,+06.0,060,0099,1642170639,39.961 72,0013,0017,1005.5,+05.8,060,0121,1642170939,39.96 70,0013,0017,1005.5,+05.8,061,0102,1642171239,39.947 72,0013,0017,1005.2,+05.6,061,0106,1642171539,39.949 72,0012,0016,1005.2,+05.6,061,0103,1642171839,39.94 66,0013,0017,1005.4,+05.4,061,0091,1642172139,39.935 70,0014,0018,1004.8,+05.4,063,0095,1642172439,39.938 72,0011,0015,1004.8,+05.2,062,0107,1642172739,39.942 72,0013,0017,1005.1,+05.1,062,0120,1642173039,39.935 74,0012,0016,1005.2,+05.0,063,0108,1642173339,39.928 70,0015,0021,1005.2,+05.0,063,0124,1642173639,39.928 72,0011,0015,1004.9,+04.9,063,0102,1642173940,40.027 70,0010,0013,1005.0,+04.9,063,0116,1642174240,40.069 70,0012,0016,1005.0,+04.8,064,0122,1642174539,39.873 74,0015,0021,1004.8,+04.8,063,0088,1642174840,40.062 72,0011,0015,1004.6,+04.7,064,0105,1642175140,40.05 70,0009,0012,1004.1,+04.8,064,0102,1642175440,40.048 70,0012,0016,1004.6,+04.7,064,0107,1642175740,40.043 70,0010,0013,1004.5,+04.7,064,0106,1642176040,40.046 72,0011,0015,1004.5,+04.7,064,0114,1642176340,40.038 74,0012,0016,1004.2,+04.5,064,0118,1642176639,39.84 70,0012,0016,1004.2,+04.5,064,0096,1642176939,39.847 70,0011,0015,1004.0,+04.5,065,0103,1642177240,40.031 70,0012,0016,1003.9,+04.4,065,0116,1642177540,40.119 72,0009,0012,1003.9,+04.5,065,0102,1642177840,40.171 72,0009,0012,1003.9,+04.4,065,0100,1642178140,40.158 70,0010,0013,1003.8,+04.4,066,0094,1642178440,40.163 70,0011,0015,1004.0,+04.5,065,0106,1642178740,40.157 72,0009,0012,1003.9,+04.4,066,0118,1642179040,40.157 70,0010,0013,1004.0,+04.5,066,0108,1642179340,40.147 70,0009,0012,1004.2,+04.5,066,0119,1642179940,40.139 72,0010,0013,1004.2,+04.5,066,0111,1642180239,39.941 72,0008,0011,1003.9,+04.6,067,0116,1642180540,40.133 72,0010,0013,1004.0,+04.7,066,0099,1642180840,40.129 74,0011,0015,1004.0,+04.7,066,0134,1642181140,40.23 70,0011,0015,1003.8,+04.7,067,0092,1642181440,40.255 70,0013,0017,1003.9,+04.7,067,0103,1642181740,40.259 66,0008,0011,1004.0,+04.8,068,0111,1642182040,40.254 72,0007,0010,1003.6,+04.9,067,0117,1642182340,40.254 72,0009,0012,1003.0,+04.8,067,0096,1642182640,40.061 72,0011,0015,1003.5,+04.9,067,0099,1642182940,40.24 72,0010,0013,1003.7,+04.8,067,0095,1642183540,40.241 70,0015,0021,1003.3,+04.8,068,0103,1642183840,40.239 70,0012,0016,1003.6,+04.8,068,0105,1642184140,40.235 70,0010,0013,1003.4,+04.9,068,0108,1642184440,40.034 72,0010,0013,1003.5,+04.9,067,0098,1642184740,40.137 72,0016,0022,1003.6,+05.0,068,0120,1642185040,40.363 66,0011,0015,1003.4,+05.0,067,0093,1642185340,40.365 72,0008,0011,1003.3,+05.0,068,0101,1642185640,40.35 70,0010,0013,1003.1,+05.1,067,0118,1642185940,40.344 72,0011,0015,1003.3,+05.0,068,0122,1642186240,40.347 70,0008,0011,1003.2,+05.0,068,0098,1642186540,40.344 70,0008,0011,1002.9,+05.0,067,0099,1642186840,40.34 72,0010,0013,1003.2,+05.0,068,0097,1642187140,40.332 70,0008,0011,1002.9,+05.0,068,0121,1642187440,40.335 66,0010,0013,1003.7,+04.9,068,0117,1642187740,40.325 74,0012,0016,1003.7,+04.9,068,0121,1642188040,40.321 74,0010,0013,1003.6,+04.9,068,0098,1642188340,40.426 72,0009,0012,1003.4,+04.8,068,0099,1642188640,40.461 72,0010,0013,1003.4,+04.8,069,0108,1642188940,40.453 74,0008,0011,1003.5,+04.7,069,0105,1642189240,40.455 72,0012,0016,1003.7,+04.7,069,0105,1642189540,40.447 74,0010,0013,1003.5,+04.7,069,0123,1642189840,40.442 70,0011,0015,1003.3,+04.7,070,0123,1642190140,40.442 66,0008,0011,1003.2,+04.7,069,0099,1642190440,40.436 72,0009,0012,1003.1,+04.6,070,0116,1642190740,40.432 70,0010,0013,1003.2,+04.7,069,0105,1642191040,40.423 70,0009,0012,1002.9,+04.6,069,0114,1642191340,40.427 66,0007,0010,1003.5,+04.6,069,0107,1642191940,40.519 72,0010,0013,1003.7,+04.6,070,0096,1642192540,40.552 74,0007,0010,1003.4,+04.5,070,0109,1642192840,40.545 70,0009,0012,1003.4,+04.6,070,0106,1642193140,40.542 74,0007,0010,1003.6,+04.5,070,0111,1642193440,40.547 72,0010,0013,1003.3,+04.5,070,0123,1642193740,40.535 70,0009,0012,1003.6,+04.5,070,0115,1642194040,40.526 70,0011,0015,1003.6,+04.5,070,0104,1642194340,40.522 70,0008,0011,1003.6,+04.5,070,0112,1642194640,40.523 74,0011,0015,1003.5,+04.5,070,0101,1642194940,40.516 72,0015,0021,1003.8,+04.4,070,0108,1642195240,40.513 70,0008,0011,1003.8,+04.5,069,0108,1642195540,40.621 70,0008,0011,1003.9,+04.5,069,0123,1642195840,40.651 70,0007,0010,1004.0,+04.5,070,0111,1642196140,40.647 74,0010,0013,1003.9,+04.4,070,0110,1642196440,40.653 70,0007,0010,1003.8,+04.4,070,0107,1642196740,40.641 72,0012,0016,1004.2,+04.4,070,0118,1642197040,40.643 70,0008,0011,1004.3,+04.3,070,0101,1642197340,40.637 72,0009,0012,1004.5,+04.3,070,0104,1642197640,40.64 70,0009,0012,1004.3,+04.2,070,0110,1642197940,40.624 72,0008,0011,1004.4,+04.2,070,0119,1642198240,40.61 72,0008,0011,1004.2,+04.2,070,0105,1642198540,40.619 66,0008,0011,1004.4,+04.3,070,0125,1642198840,40.616 70,0010,0013,1004.3,+04.2,070,0101,1642199140,40.719 72,0015,0021,1004.3,+04.2,070,0108,1642199440,40.766 74,0007,0010,1004.1,+04.2,070,0120,1642199740,40.767 70,0008,0011,1004.1,+04.2,070,0121,1642200040,40.762 70,0012,0016,1004.0,+04.2,070,0098,1642200340,40.756 70,0010,0013,1004.5,+04.2,070,0097,1642200640,40.558 72,0010,0013,1004.6,+04.2,070,0102,1642200940,40.75 70,0010,0013,1005.2,+04.1,070,0115,1642201240,40.733 70,0010,0013,1005.5,+04.1,070,0100,1642201540,40.735 72,0009,0012,1005.7,+04.0,071,0086,1642201840,40.733 70,0008,0011,1005.7,+03.8,071,0099,1642202140,40.715 72,0009,0012,1005.8,+03.7,072,0098,1642202440,40.731 70,0012,0016,1005.7,+03.8,072,0116,1642202740,40.827 70,0009,0012,1006.1,+03.7,073,0111,1642203040,40.678 70,0010,0013,1005.8,+03.6,073,0122,1642203340,40.862 72,0011,0015,1005.8,+03.5,073,0111,1642203940,40.852 72,0010,0013,1006.0,+03.5,074,0080,1642204240,40.858 70,0011,0015,1006.3,+03.5,073,0109,1642204540,40.843 70,0012,0016,1006.3,+03.4,074,0116,1642204840,40.842 70,0009,0012,1006.3,+03.2,074,0110,1642205140,40.829 70,0011,0015,1006.2,+03.1,075,0100,1642205440,40.826 72,0011,0015,1006.4,+03.1,074,0132,1642205740,40.817 70,0010,0013,1006.3,+03.1,075,0109,1642206040,40.821 72,0009,0012,1006.3,+03.1,074,0101,1642206340,40.921 70,0010,0013,1006.3,+03.2,074,0094,1642206640,40.956 70,0009,0012,1006.5,+03.1,075,0110,1642206940,40.962 72,0012,0016,1006.2,+02.9,076,0086,1642207240,40.951 72,0008,0011,1006.2,+02.9,076,0118,1642207540,40.951 70,0010,0013,1006.4,+02.8,076,0093,1642207840,40.948 70,0011,0015,1006.2,+02.8,076,0115,1642208140,40.952 74,0013,0017,1006.3,+02.7,076,0115,1642208440,40.951 70,0009,0012,1006.4,+02.6,077,0098,1642208740,40.944 70,0009,0012,1006.2,+02.6,077,0105,1642209040,40.939 72,0015,0021,1006.7,+02.5,077,0110,1642209340,40.938 72,0012,0016,1006.8,+02.6,077,0103,1642209640,40.936 70,0011,0015,1006.4,+02.4,078,0113,1642209941,41.043 70,0011,0015,1006.9,+02.3,078,0104,1642210241,41.08 74,0012,0016,1007.0,+02.3,078,0109,1642210541,41.07 72,0010,0013,1006.7,+02.2,079,0106,1642210841,41.068 74,0014,0018,1006.8,+02.2,079,0118,1642211141,41.056 70,0011,0015,1006.9,+02.1,079,0111,1642211441,41.058 72,0011,0015,1007.1,+02.1,079,0108,1642211741,41.063 72,0011,0015,1007.2,+02.1,079,0098,1642212041,41.057 70,0014,0018,1007.4,+01.9,079,0109,1642212341,41.056 72,0027,0037,1007.4,+01.8,079,0109,1642212641,41.051 66,0012,0016,1007.6,+01.9,077,0108,1642212941,41.054 72,0015,0021,1007.5,+01.9,077,0099,1642213241,41.047 72,0011,0015,1007.4,+02.1,076,0096,1642213541,41.149 74,0009,0012,1007.8,+02.2,075,0128,1642213841,41.18 72,0011,0015,1007.8,+02.3,074,0099,1642214141,41.181 72,0010,0013,1007.8,+02.3,074,0102,1642214441,41.185 70,0010,0013,1007.9,+02.5,072,0104,1642214741,41.183 70,0008,0011,1008.0,+02.5,072,0114,1642215041,41.172 66,0008,0011,1008.0,+02.5,071,0111,1642215341,41.174 70,0008,0011,1008.0,+02.4,071,0083,1642215641,41.164 72,0010,0013,1007.9,+02.4,072,0101,1642215941,41.156 72,0008,0011,1008.0,+02.5,071,0098,1642216241,41.161 70,0009,0012,1008.2,+02.7,069,0118,1642216541,41.155 70,0012,0016,1008.0,+02.8,069,0109,1642216841,41.156 72,0009,0012,1008.1,+02.9,068,0123,1642217141,41.26 70,0007,0010,1008.3,+03.0,067,0085,1642217441,41.29 72,0009,0012,1008.3,+03.1,066,0103,1642217741,41.297 72,0008,0011,1007.8,+03.1,065,0117,1642218041,41.293 72,0010,0013,1007.9,+03.1,066,0109,1642218341,41.286 72,0007,0010,1008.1,+03.2,065,0095,1642218641,41.282 72,0007,0010,1008.3,+03.2,065,0132,1642218941,41.279 70,0008,0011,1008.5,+03.2,065,0109,1642219241,41.265 72,0008,0011,1008.6,+03.2,065,0097,1642219541,41.269 70,0006,0008,1008.4,+03.3,064,0111,1642219841,41.266 72,0011,0015,1008.3,+03.2,066,0098,1642220141,41.261 70,0008,0011,1008.2,+03.1,067,0102,1642220441,41.265 70,0009,0012,1008.8,+03.1,067,0112,1642220741,41.357 70,0008,0011,1008.9,+03.1,067,0102,1642221041,41.4 66,0010,0013,1008.9,+03.0,068,0097,1642221341,41.404 66,0012,0016,1008.8,+03.0,068,0098,1642221641,41.403 66,0012,0016,1008.8,+03.0,069,0115,1642222241,41.387 72,0011,0015,1009.1,+02.9,070,0100,1642222541,41.192 72,0010,0013,1009.0,+02.9,071,0104,1642222841,41.384 70,0010,0013,1008.7,+02.8,071,0098,1642223141,41.388 70,0011,0015,1008.9,+02.8,072,0119,1642223441,41.377 66,0013,0017,1008.7,+02.8,072,0097,1642223741,41.366 70,0012,0016,1008.7,+02.8,072,0114,1642224041,41.372 72,0011,0015,1008.9,+02.9,073,0095,1642224341,41.472 70,0012,0016,1008.9,+02.9,072,0112,1642224641,41.319 70,0014,0018,1009.1,+02.9,073,0109,1642224941,41.502 72,0011,0015,1009.4,+02.9,073,0098,1642225241,41.504 66,0012,0016,1009.1,+02.8,073,0124,1642225541,41.507 74,0015,0021,1009.4,+02.8,074,0104,1642225841,41.491 74,0014,0018,1009.2,+02.7,074,0101,1642226141,41.499 72,0012,0016,1009.3,+02.6,074,0117,1642226441,41.484 70,0012,0016,1009.2,+02.6,075,0098,1642226741,41.482 70,0016,0022,1009.5,+02.5,076,0109,1642227041,41.474 70,0012,0016,1009.6,+02.4,076,0111,1642227341,41.48 70,0013,0017,1009.3,+02.4,076,0107,1642227641,41.476 70,0015,0021,1009.3,+02.4,076,0093,1642227941,41.571 66,0015,0021,1009.4,+02.7,075,0106,1642228241,41.608 66,0014,0018,1009.5,+02.6,075,0108,1642228541,41.609 70,0016,0022,1009.2,+03.0,073,0100,1642228841,41.604 70,0015,0021,1009.8,+03.2,072,0101,1642229141,41.601 70,0015,0021,1009.6,+03.6,071,0100,1642229441,41.595 70,0017,0023,1009.6,+03.9,069,0087,1642229741,41.594 70,0012,0016,1009.3,+04.2,068,0112,1642230041,41.59 72,0024,0032,1009.4,+04.4,067,0097,1642230341,41.581 70,0014,0018,1009.6,+04.6,066,0109,1642230641,41.579 72,0016,0022,1009.6,+04.8,065,0100,1642230941,41.572 74,0016,0022,1009.8,+04.9,064,0109,1642231241,41.575 72,0016,0022,1009.7,+05.2,063,0121,1642231541,41.674 74,0014,0018,1009.8,+05.2,062,0104,1642231841,41.703 70,0016,0022,1009.6,+05.6,060,0106,1642232141,41.702 74,0017,0023,1009.8,+05.8,060,0105,1642232441,41.702 72,0015,0021,1010.0,+06.1,058,0094,1642232741,41.694 70,0010,0013,1009.9,+06.4,052,0084,1642233041,41.692 72,0010,0013,1010.1,+06.9,051,0128,1642233341,41.683 70,0011,0015,1009.9,+07.2,048,0098,1642233641,41.679 70,0009,0012,1010.0,+07.4,046,0096,1642233941,41.674 70,0008,0011,1009.9,+07.5,045,0108,1642234241,41.666 72,0008,0011,1009.9,+07.6,045,0100,1642234541,41.668 72,0008,0011,1010.3,+07.6,045,0096,1642234841,41.67 72,0007,0010,1010.0,+08.0,043,0094,1642235441,41.797 66,0010,0013,1010.3,+08.3,042,0106,1642235741,41.799 72,0008,0011,1009.9,+08.4,040,0106,1642236041,41.793 70,0007,0010,1010.2,+08.3,038,0098,1642236341,41.78 72,0006,0008,1010.4,+08.3,037,0131,1642236641,41.781 72,0006,0008,1010.1,+08.1,037,0096,1642236941,41.771 72,0007,0010,1010.1,+08.5,039,0105,1642237241,41.771 72,0010,0013,1010.2,+08.2,040,0102,1642237541,41.771 66,0009,0012,1010.2,+08.5,041,0104,1642237841,41.76 72,0013,0017,1010.3,+08.6,039,0122,1642238141,41.742 66,0007,0010,1010.2,+08.4,040,0085,1642238441,41.741 72,0007,0010,1010.1,+08.5,039,0110,1642238741,41.839 72,0008,0011,1010.1,+08.9,039,0122,1642239041,41.87 70,0008,0011,1010.3,+09.0,039,0117,1642239341,41.866 70,0008,0011,1010.3,+08.8,038,0108,1642239641,41.863 72,0008,0011,1010.4,+09.1,038,0102,1642239941,41.864 70,0006,0008,1009.9,+09.1,038,0096,1642240241,41.863 72,0007,0010,1010.3,+08.8,038,0105,1642240541,41.858 70,0009,0012,1010.1,+09.0,040,0113,1642240841,41.846 72,0008,0011,1010.2,+09.0,040,0112,1642241141,41.836 70,0014,0018,1009.9,+08.4,041,0119,1642241441,41.84 72,0008,0011,1010.3,+08.7,042,0098,1642241741,41.839 72,0008,0011,1010.0,+08.8,039,0098,1642242041,41.838 70,0006,0008,1010.2,+08.7,039,0118,1642242341,41.944 70,0006,0008,1010.3,+08.7,037,0091,1642242641,41.978 72,0008,0011,1010.3,+08.9,038,0104,1642242941,41.977 70,0005,0007,1010.4,+08.6,036,0107,1642243241,41.962 66,0006,0008,1010.4,+08.6,036,0128,1642243541,41.956 70,0005,0007,1010.1,+08.7,036,0107,1642243841,41.949 72,0006,0008,1009.8,+09.3,035,0114,1642244141,41.947 70,0006,0008,1010.2,+09.3,033,0124,1642244441,41.942 70,0006,0008,1010.1,+09.2,034,0115,1642244741,41.927 70,0005,0007,1010.2,+09.3,032,0103,1642245041,41.931 70,0006,0008,1009.7,+09.2,031,0106,1642245341,41.924 72,0006,0008,1009.8,+09.1,029,0108,1642245641,41.92 74,0008,0011,1009.6,+08.9,028,0110,1642245942,42.019 72,0005,0007,1009.9,+08.9,029,0101,1642246242,42.052 70,0003,0005,1009.7,+08.8,028,0102,1642246542,42.047 70,0006,0008,1009.5,+08.7,028,0111,1642246842,42.036 70,0005,0007,1009.3,+08.9,028,0086,1642247142,42.034 72,0005,0007,1009.3,+08.9,026,0100,1642247442,42.03 72,0002,0003,1009.4,+09.0,027,0097,1642247742,42.024 70,0006,0008,1009.9,+09.1,028,0107,1642248042,42.018 70,0009,0012,1009.4,+09.0,029,0102,1642248342,42.011 74,0009,0012,1009.5,+09.0,032,0110,1642248642,42.002 72,0007,0010,1009.8,+08.9,034,0137,1642248941,41.998 72,0005,0007,1009.7,+08.8,036,0102,1642249242,42.003 70,0008,0011,1009.6,+08.9,037,0117,1642249542,42.105 70,0009,0012,1009.7,+09.0,039,0086,1642249842,42.135 70,0006,0008,1009.9,+08.8,037,0119,1642250142,42.133 72,0010,0013,1009.7,+08.7,039,0095,1642250442,42.125 70,0008,0011,1009.7,+08.8,037,0095,1642251042,42.116 70,0006,0008,1009.6,+08.7,038,0099,1642251342,42.11 72,0008,0011,1009.8,+08.7,038,0094,1642251942,42.09 70,0008,0011,1009.8,+08.6,038,0106,1642252242,42.096 70,0005,0007,1009.9,+08.6,039,0116,1642252542,42.074 74,0007,0010,1009.8,+08.6,040,0102,1642252842,42.067 72,0015,0021,1009.9,+08.6,042,0112,1642253142,42.194 70,0010,0013,1009.7,+08.6,045,0123,1642253442,42.215 72,0010,0013,1009.6,+08.6,043,0095,1642253742,42.211 70,0009,0012,1009.8,+08.4,041,0121,1642254042,42.212 70,0006,0008,1010.0,+08.4,041,0102,1642254342,42.202 72,0006,0008,1009.8,+08.3,040,0108,1642254642,42.183 66,0006,0008,1009.7,+08.3,040,0117,1642254942,42.181 70,0006,0008,1010.0,+08.3,039,0100,1642255242,42.188 72,0007,0010,1009.9,+08.2,040,0107,1642255542,42.164 70,0007,0010,1009.9,+08.2,041,0119,1642255842,42.168 72,0007,0010,1010.1,+08.0,042,0116,1642256142,42.164 72,0007,0010,1010.3,+08.1,043,0098,1642256442,42.163 72,0010,0013,1010.4,+08.0,043,0125,1642256742,42.258 72,0007,0010,1010.1,+07.8,043,0108,1642257042,42.29 70,0007,0010,1010.0,+07.7,045,0098,1642257342,42.293 70,0008,0011,1010.1,+07.6,044,0113,1642257642,42.283 70,0009,0012,1010.4,+07.6,046,0108,1642257942,42.28 72,0011,0015,1010.5,+07.4,046,0103,1642258242,42.264 74,0010,0013,1010.5,+07.0,047,0106,1642258842,42.262 66,0013,0017,1010.1,+06.8,047,0110,1642259142,42.258 72,0014,0018,1010.8,+06.7,048,0107,1642259442,42.255 70,0011,0015,1010.3,+06.5,047,0101,1642259742,42.251 70,0010,0013,1010.4,+06.4,047,0109,1642260042,42.248 70,0010,0013,1010.5,+06.3,048,0103,1642260342,42.348 70,0011,0015,1010.3,+06.1,049,0088,1642260642,42.387 72,0011,0015,1010.6,+06.0,049,0113,1642260942,42.384 70,0013,0017,1010.6,+05.7,052,0112,1642261242,42.376 72,0011,0015,1010.6,+05.6,051,0094,1642261542,42.369 72,0012,0016,1010.7,+05.6,052,0102,1642262142,42.358 72,0013,0017,1010.9,+05.5,054,0105,1642262442,42.351 70,0014,0018,1011.0,+05.2,054,0112,1642263342,42.335 72,0011,0015,1011.1,+05.2,054,0103,1642263642,42.337 72,0010,0013,1011.0,+05.1,054,0112,1642263942,42.444 72,0008,0011,1011.1,+05.0,055,0113,1642264242,42.481 70,0011,0015,1011.3,+05.0,053,0108,1642264542,42.473 72,0013,0017,1011.3,+05.1,053,0097,1642264842,42.464 70,0014,0018,1011.1,+05.0,052,0125,1642265142,42.465 74,0009,0012,1011.5,+05.0,050,0105,1642265442,42.464 66,0010,0013,1011.2,+04.9,047,0118,1642266042,42.455 70,0008,0011,1011.5,+04.9,045,0109,1642266342,42.455 70,0007,0010,1011.4,+04.8,044,0099,1642266642,42.456 70,0007,0010,1011.6,+04.8,044,0097,1642266942,42.447 70,0009,0012,1011.8,+04.8,044,0098,1642267242,42.445 70,0009,0012,1011.6,+04.7,043,0124,1642267542,42.543 72,0015,0021,1011.2,+04.6,043,0100,1642267842,42.581 74,0008,0011,1011.5,+04.6,043,0105,1642268142,42.577 70,0007,0010,1011.6,+04.5,043,0111,1642268442,42.57 66,0008,0011,1011.7,+04.5,043,0108,1642268742,42.585 72,0007,0010,1011.4,+04.4,043,0106,1642269042,42.572 70,0012,0016,1011.7,+04.4,042,0093,1642269342,42.563 72,0021,0028,1012.1,+04.3,042,0104,1642269642,42.55 70,0009,0012,1012.0,+04.2,044,0111,1642269942,42.547 70,0009,0012,1012.0,+04.1,044,0106,1642270242,42.56 70,0008,0011,1012.0,+03.9,044,0090,1642270842,42.543 70,0008,0011,1012.0,+03.9,043,0112,1642271142,42.649 70,0006,0008,1012.2,+03.8,044,0108,1642271442,42.674 70,0011,0015,1012.2,+03.7,044,0121,1642271742,42.678 72,0010,0013,1012.3,+03.7,044,0112,1642272042,42.669 70,0008,0011,1012.1,+03.6,043,0116,1642272342,42.664 70,0007,0010,1012.3,+03.6,044,0088,1642272642,42.666 70,0007,0010,1012.1,+03.5,044,0101,1642272942,42.658 66,0011,0015,1012.3,+03.3,044,0101,1642273242,42.651 70,0008,0011,1012.6,+03.2,045,0120,1642273542,42.665 72,0005,0007,1012.4,+03.2,046,0104,1642273842,42.653 70,0009,0012,1012.7,+03.1,046,0102,1642274142,42.658 72,0009,0012,1012.6,+03.1,046,0112,1642274442,42.642 70,0009,0012,1012.4,+03.0,046,0091,1642274742,42.755 74,0011,0015,1012.7,+03.1,045,0102,1642275042,42.796 72,0008,0011,1013.3,+03.0,046,0113,1642275342,42.787 70,0007,0010,1013.3,+03.1,045,0116,1642275642,42.79 66,0008,0011,1013.6,+03.1,046,0106,1642275942,42.776 70,0007,0010,1012.7,+03.0,045,0104,1642276242,42.779 70,0009,0012,1012.2,+03.0,045,0100,1642276542,42.772 70,0009,0012,1013.0,+03.0,045,0107,1642276842,42.775 70,0009,0012,1013.2,+03.0,045,0113,1642277142,42.759 74,0008,0011,1012.8,+02.9,045,0118,1642277442,42.767 66,0008,0011,1012.0,+02.8,046,0111,1642278042,42.76 70,0008,0011,1012.5,+02.7,046,0107,1642278342,42.852 66,0007,0010,1012.4,+02.7,046,0098,1642278642,42.895 72,0006,0008,1012.0,+02.6,046,0112,1642278942,42.894 70,0010,0013,1012.7,+02.7,046,0110,1642279242,42.891 70,0007,0010,1012.3,+02.6,046,0110,1642279542,42.891 70,0008,0011,1013.0,+02.6,046,0099,1642279842,42.876 70,0006,0008,1013.1,+02.6,047,0101,1642280142,42.873 70,0007,0010,1013.5,+02.5,047,0101,1642280442,42.871 66,0008,0011,1013.7,+02.4,048,0105,1642280742,42.87 72,0006,0008,1013.5,+02.3,048,0092,1642281042,42.875 72,0013,0017,1013.5,+02.2,048,0107,1642281642,42.863 72,0008,0011,1013.8,+02.1,049,0093,1642281942,42.97 70,0007,0010,1013.9,+02.1,049,0112,1642282243,43.011 66,0008,0011,1013.8,+02.0,050,0093,1642282543,43.002 70,0012,0016,1013.7,+02.0,049,0114,1642282843,43.003 70,0014,0018,1013.8,+01.9,050,0111,1642283142,42.997 72,0010,0013,1013.9,+01.9,050,0106,1642283442,42.996 72,0009,0012,1013.8,+01.8,050,0095,1642283742,42.987 72,0010,0013,1014.1,+01.8,051,0121,1642284042,42.99 74,0012,0016,1014.2,+01.8,052,0101,1642284342,42.986 70,0011,0015,1014.1,+01.8,053,0086,1642284642,42.981 66,0009,0012,1014.4,+01.7,050,0114,1642284942,42.976 70,0011,0015,1014.6,+01.7,051,0095,1642285242,42.969 70,0012,0016,1014.1,+01.7,051,0113,1642285543,43.07 72,0008,0011,1014.3,+01.7,051,0095,1642285843,43.105 70,0010,0013,1014.5,+01.6,051,0122,1642286143,43.113 72,0010,0013,1014.3,+01.6,052,0098,1642286443,43.102 70,0011,0015,1014.5,+01.6,052,0111,1642286743,43.103 70,0011,0015,1014.3,+01.5,052,0122,1642287043,43.113 74,0010,0013,1014.3,+01.5,055,0102,1642287343,43.1 72,0010,0013,1014.4,+01.4,053,0120,1642287643,43.098 70,0013,0017,1014.4,+01.5,053,0108,1642287943,43.105 66,0010,0013,1014.8,+01.4,054,0110,1642288243,43.099 70,0008,0011,1014.8,+01.4,054,0105,1642288543,43.09 70,0011,0015,1014.5,+01.3,054,0099,1642288843,43.089 70,0012,0016,1014.7,+01.3,054,0114,1642289143,43.193 70,0011,0015,1014.6,+01.3,054,0103,1642289443,43.226 72,0010,0013,1014.5,+01.3,054,0118,1642289743,43.224 66,0009,0012,1014.6,+01.3,054,0099,1642290043,43.222 74,0008,0011,1014.8,+01.4,054,0099,1642290343,43.226 72,0009,0012,1014.5,+01.4,054,0103,1642290643,43.214 70,0009,0012,1014.9,+01.3,054,0137,1642290943,43.211 66,0009,0012,1015.2,+01.3,055,0082,1642291543,43.197 70,0009,0012,1015.1,+01.2,055,0094,1642291843,43.201 74,0009,0012,1015.0,+01.1,054,0104,1642292143,43.199 70,0010,0013,1015.4,+01.1,055,0095,1642292443,43.206 70,0007,0010,1015.1,+01.2,054,0115,1642292743,43.302 66,0009,0012,1015.4,+01.3,054,0121,1642293043,43.345 70,0008,0011,1015.5,+01.3,054,0125,1642293343,43.342 72,0010,0013,1016.0,+01.2,054,0094,1642293643,43.334 74,0012,0016,1016.7,+01.3,056,0108,1642293943,43.328 70,0007,0010,1016.8,+01.3,054,0096,1642294243,43.33 66,0008,0011,1015.1,+01.2,055,0086,1642294543,43.317 72,0009,0012,1014.0,+01.2,055,0112,1642294843,43.315 70,0009,0012,1013.8,+01.2,055,0109,1642295143,43.331 70,0007,0010,1014.3,+01.2,054,0101,1642295443,43.32 72,0012,0016,1014.5,+01.2,054,0112,1642295743,43.32 72,0009,0012,1014.7,+01.1,055,0098,1642296043,43.321 70,0009,0012,1015.0,+01.2,055,0112,1642296343,43.439 70,0009,0012,1014.3,+01.2,055,0099,1642296643,43.468 72,0009,0012,1014.4,+01.1,056,0124,1642296943,43.453 72,0009,0012,1014.7,+01.1,055,0093,1642297243,43.455 70,0014,0018,1014.9,+01.1,055,0106,1642297543,43.452 70,0009,0012,1014.9,+01.1,056,0113,1642297843,43.449 74,0011,0015,1015.1,+01.1,055,0106,1642298443,43.434 70,0007,0010,1015.1,+01.1,055,0112,1642298743,43.436 72,0008,0011,1015.2,+01.2,055,0101,1642299043,43.426 66,0009,0012,1015.1,+01.1,054,0109,1642299343,43.424 74,0008,0011,1015.6,+01.1,055,0096,1642299643,43.423 70,0009,0012,1015.4,+01.1,054,0094,1642299943,43.527 70,0006,0008,1015.4,+01.1,054,0106,1642300243,43.567 66,0010,0013,1015.4,+01.1,054,0103,1642300543,43.564 66,0009,0012,1015.0,+01.0,054,0107,1642300843,43.56 72,0009,0012,1015.4,+01.0,054,0087,1642301143,43.558 72,0007,0010,1015.0,+00.9,056,0103,1642301443,43.552 70,0009,0012,1015.2,+00.9,055,0085,1642301743,43.55 66,0007,0010,1015.0,+00.8,055,0117,1642302043,43.558 70,0007,0010,1014.8,+00.8,055,0105,1642302343,43.545 72,0010,0013,1015.0,+00.9,054,0115,1642302643,43.549 74,0007,0010,1015.2,+01.0,054,0112,1642302943,43.539 74,0007,0010,1015.1,+00.9,054,0096,1642303243,43.543 72,0008,0011,1015.3,+01.0,054,0117,1642303543,43.648 66,0008,0011,1015.4,+00.9,055,0101,1642303843,43.677 66,0007,0010,1015.5,+00.9,054,0102,1642304143,43.676 72,0009,0012,1015.6,+00.8,055,0095,1642304443,43.678 70,0007,0010,1015.5,+00.7,055,0115,1642304743,43.672 72,0008,0011,1015.8,+00.6,055,0099,1642305043,43.676 74,0007,0010,1015.8,+00.7,057,0101,1642305643,43.664 70,0009,0012,1015.9,+00.7,054,0107,1642305943,43.658 72,0008,0011,1016.1,+00.5,056,0072,1642306243,43.663 66,0010,0013,1016.4,+00.5,056,0117,1642306543,43.661 66,0012,0016,1016.4,+00.4,056,0076,1642306843,43.659 72,0007,0010,1016.3,+00.3,057,0094,1642307143,43.764 72,0012,0016,1016.7,+00.3,057,0118,1642307443,43.811 72,0010,0013,1016.5,+00.1,058,0098,1642307743,43.805 74,0010,0013,1016.7,-00.1,060,0109,1642308043,43.801 72,0011,0015,1016.6,-00.2,059,0097,1642308343,43.8 74,0011,0015,1016.5,-00.1,059,0113,1642308643,43.803 72,0009,0012,1016.6,-00.2,059,0108,1642308943,43.793 66,0015,0021,1016.6,-00.3,060,0090,1642309243,43.789 70,0011,0015,1016.3,-00.3,064,0098,1642309543,43.788 72,0012,0016,1016.7,-00.5,061,0093,1642309843,43.786 74,0010,0013,1016.6,-00.6,061,0127,1642310143,43.78 74,0010,0013,1016.8,-00.6,063,0110,1642310443,43.781 72,0011,0015,1016.8,-00.7,062,0120,1642310743,43.885 66,0011,0015,1016.6,-00.8,064,0112,1642311043,43.929 70,0016,0022,1016.7,-00.7,063,0112,1642311343,43.912 70,0011,0015,1016.5,-00.9,062,0119,1642311643,43.92 74,0011,0015,1016.4,-00.8,064,0110,1642312243,43.909 72,0020,0027,1016.8,-00.6,063,0099,1642312543,43.912 70,0016,0022,1016.8,-00.3,063,0109,1642312843,43.913 74,0018,0024,1016.7,-00.2,062,0110,1642313143,43.906 72,0019,0026,1017.1,+00.1,063,0104,1642313443,43.899 66,0022,0029,1017.0,+00.1,062,0109,1642313743,43.909 74,0018,0024,1017.0,+00.2,063,0091,1642314043,43.898 72,0014,0018,1017.1,+00.5,061,0109,1642314344,44.007 70,0015,0021,1017.0,+00.7,061,0105,1642314644,44.046 70,0016,0022,1017.4,+00.8,060,0113,1642314944,44.043 66,0016,0022,1017.5,+00.9,060,0112,1642315244,44.041 70,0017,0023,1017.7,+01.0,060,0106,1642315544,44.037 74,0017,0023,1017.5,+01.1,060,0098,1642315844,44.031 74,0016,0022,1017.8,+01.4,059,0096,1642316144,44.022 66,0018,0024,1017.8,+01.6,057,0098,1642316444,44.032 72,0015,0021,1018.0,+01.8,056,0102,1642316744,44.019 74,0013,0017,1017.9,+01.9,055,0122,1642317044,44.016 72,0014,0018,1017.7,+02.0,055,0107,1642317344,44.028 72,0016,0022,1017.8,+02.3,055,0083,1642317644,44.021 72,0018,0024,1018.3,+02.3,054,0100,1642317944,44.123 74,0018,0024,1018.4,+02.7,055,0104,1642318244,44.149 72,0019,0026,1018.2,+02.8,054,0100,1642318544,44.151 72,0018,0024,1018.6,+03.0,053,0091,1642318844,44.148 72,0018,0024,1018.3,+03.5,053,0098,1642319144,44.143 70,0017,0023,1018.7,+03.4,052,0113,1642319744,44.142 70,0018,0024,1018.6,+04.0,051,0126,1642320044,44.145 72,0023,0031,1018.6,+04.1,052,0094,1642320344,44.133 72,0016,0022,1018.5,+04.3,052,0116,1642320644,44.13 66,0019,0026,1018.5,+04.4,047,0098,1642320944,44.128 72,0025,0034,1018.6,+04.9,048,0108,1642321244,44.128 70,0016,0022,1018.4,+04.9,046,0103,1642321544,44.223 66,0016,0022,1018.2,+05.3,046,0109,1642321844,44.257 66,0015,0021,1018.1,+05.2,045,0105,1642322144,44.256 64,0014,0018,1018.3,+05.5,045,0109,1642322444,44.26 66,0014,0018,1018.5,+06.1,056,0122,1642322744,44.257 66,0017,0023,1018.1,+06.1,051,0114,1642323044,44.241 66,0019,0026,1018.3,+06.3,043,0096,1642323944,44.236 72,0019,0026,1018.2,+06.2,041,0107,1642324244,44.228 72,0026,0036,1018.5,+06.7,040,0091,1642324544,44.215 66,0016,0022,1018.0,+06.9,041,0113,1642324844,44.219 66,0016,0022,1017.9,+06.9,040,0108,1642325144,44.312 66,0015,0021,1017.9,+06.8,041,0116,1642325444,44.358 70,0016,0022,1017.8,+06.8,041,0098,1642325744,44.357 66,0015,0021,1017.8,+06.7,042,0113,1642326044,44.355 66,0017,0023,1018.0,+06.6,040,0102,1642326344,44.36 66,0013,0017,1018.1,+06.5,039,0107,1642326644,44.351 66,0015,0021,1018.0,+06.5,040,0104,1642326944,44.34 72,0017,0023,1017.7,+06.7,040,0105,1642327244,44.333 70,0014,0018,1017.9,+06.4,038,0090,1642327544,44.337 70,0016,0022,1017.7,+06.6,039,0117,1642327844,44.323 70,0020,0027,1017.7,+06.7,039,0110,1642328144,44.321 66,0012,0016,1017.8,+06.8,038,0098,1642328744,44.417 66,0016,0022,1017.5,+06.9,038,0110,1642329044,44.45 66,0012,0016,1017.5,+06.9,038,0124,1642329344,44.443 72,0014,0018,1017.5,+06.9,038,0108,1642329644,44.438 74,0018,0024,1017.4,+06.9,037,0101,1642329944,44.435 72,0013,0017,1017.6,+07.0,037,0108,1642330244,44.425 66,0013,0017,1017.7,+07.0,037,0099,1642330544,44.418 72,0023,0031,1017.5,+06.9,037,0117,1642330844,44.425 66,0020,0027,1017.3,+07.1,037,0096,1642331144,44.414 70,0014,0018,1017.5,+06.9,037,0117,1642331444,44.408 70,0016,0022,1017.4,+07.0,037,0110,1642331744,44.394 66,0012,0016,1016.9,+06.9,037,0095,1642332044,44.403 72,0016,0022,1017.0,+07.1,039,0086,1642332344,44.512 72,0017,0023,1017.1,+07.0,037,0117,1642332644,44.538 70,0013,0017,1016.8,+06.9,039,0111,1642332944,44.534 72,0020,0027,1017.3,+06.8,037,0113,1642333244,44.531 70,0017,0023,1017.3,+06.9,037,0109,1642333544,44.519 70,0014,0018,1017.2,+06.8,037,0097,1642333844,44.511 72,0018,0024,1017.2,+06.9,037,0107,1642334144,44.51 72,0014,0018,1017.0,+06.6,037,0107,1642334444,44.505 70,0011,0015,1017.0,+06.6,037,0100,1642334744,44.503 70,0017,0023,1017.2,+06.8,037,0117,1642335044,44.502 70,0014,0018,1017.2,+06.6,038,0117,1642335344,44.498 72,0023,0031,1017.2,+06.5,037,0122,1642335644,44.491 72,0011,0015,1017.1,+06.5,038,0104,1642335944,44.6 70,0015,0021,1016.9,+06.7,037,0090,1642336244,44.626 70,0016,0022,1017.1,+06.5,037,0101,1642336544,44.621 70,0011,0015,1017.1,+06.5,038,0113,1642336844,44.623 66,0015,0021,1016.8,+06.3,039,0105,1642337144,44.621 72,0015,0021,1016.9,+06.2,038,0082,1642337444,44.608 70,0013,0017,1016.7,+06.3,039,0108,1642337744,44.618 72,0013,0017,1017.0,+06.4,039,0108,1642338044,44.594 74,0013,0017,1016.9,+06.2,037,0091,1642338344,44.596 66,0011,0015,1016.8,+06.2,036,0088,1642338644,44.593 72,0011,0015,1016.8,+06.3,039,0108,1642338944,44.576 72,0016,0022,1016.6,+06.3,038,0102,1642339544,44.678 66,0012,0016,1016.5,+06.1,038,0109,1642339844,44.712 72,0014,0018,1017.0,+06.0,037,0111,1642340144,44.694 72,0012,0016,1016.8,+06.0,037,0097,1642340444,44.701 70,0018,0024,1016.6,+05.8,039,0107,1642340744,44.703 74,0012,0016,1016.7,+05.7,038,0120,1642341044,44.697 70,0016,0022,1016.4,+05.8,039,0113,1642341344,44.69 66,0012,0016,1016.7,+05.6,038,0107,1642341644,44.691 66,0013,0017,1016.8,+05.6,040,0120,1642341944,44.683 66,0013,0017,1016.5,+05.4,039,0100,1642342244,44.679 74,0016,0022,1016.4,+05.3,040,0088,1642342544,44.677 72,0013,0017,1016.5,+05.4,041,0107,1642342844,44.671 66,0022,0029,1016.4,+05.3,042,0121,1642343144,44.762 70,0016,0022,1016.6,+05.2,041,0112,1642343444,44.803 70,0022,0029,1016.4,+05.1,042,0093,1642343744,44.808 66,0015,0021,1016.6,+05.2,043,0098,1642344044,44.809 70,0029,0039,1016.2,+04.8,043,0092,1642344344,44.794 70,0027,0037,1016.1,+04.9,043,0103,1642344644,44.792 72,0020,0027,1016.3,+04.8,044,0116,1642344944,44.793 72,0020,0027,1016.1,+04.6,044,0090,1642345244,44.783 72,0015,0021,1016.1,+04.4,049,0111,1642345544,44.784 70,0027,0037,1016.1,+04.4,050,0084,1642345844,44.782 66,0096,0129,1016.0,+04.3,051,0113,1642346144,44.789 66,0039,0053,1016.1,+04.2,052,0105,1642346444,44.776 72,0024,0032,1016.2,+04.1,053,0099,1642346744,44.88 72,0038,0052,1016.1,+04.0,054,0097,1642347044,44.922 66,0014,0018,1016.1,+04.0,055,0106,1642347344,44.914 72,0052,0070,1016.0,+04.0,057,0106,1642347644,44.9 72,0021,0028,1016.0,+03.8,055,0100,1642347944,44.891 72,0021,0028,1016.0,+03.7,053,0110,1642348244,44.896 66,0023,0031,1016.0,+03.7,053,0077,1642348544,44.901 74,0022,0029,1016.1,+03.6,054,0107,1642348844,44.888 72,0022,0029,1015.7,+03.5,052,0107,1642349144,44.877 66,0021,0028,1015.8,+03.4,052,0115,1642349444,44.887 66,0024,0032,1015.7,+03.4,054,0093,1642349744,44.879 70,0024,0032,1015.6,+03.2,053,0087,1642350045,45.413 72,0066,0090,1015.5,+02.9,054,0103,1642350344,44.989 70,0021,0028,1015.5,+03.1,053,0110,1642350645,45.024 74,0023,0031,1015.6,+02.9,054,0104,1642350945,45.006 72,0072,0097,1015.5,+02.6,056,0108,1642351245,45.002 66,0044,0059,1015.4,+02.5,055,0109,1642351544,44.998 70,0040,0054,1015.7,+02.5,056,0097,1642351844,44.998 72,0063,0086,1015.1,+02.2,057,0092,1642352145,45.002 72,0053,0071,1015.2,+02.1,058,0087,1642352444,44.994 72,0050,0068,1015.2,+02.0,061,0111,1642353044,44.993 66,0030,0042,1015.4,+02.0,059,0088,1642353344,44.994 66,0030,0042,1015.4,+02.0,060,0112,1642353644,44.98 72,0026,0036,1015.2,+02.2,056,0102,1642353945,45.089 72,0021,0028,1015.2,+02.3,056,0078,1642354245,45.124 72,0038,0052,1015.3,+01.9,058,0119,1642354545,45.117 66,0031,0043,1015.4,+02.0,059,0108,1642354845,45.112 66,0029,0039,1015.2,+01.9,058,0100,1642355145,45.112 66,0031,0043,1015.4,+01.9,057,0093,1642355445,45.107 70,0044,0059,1015.0,+01.8,059,0105,1642355745,45.114 70,0031,0043,1015.3,+02.0,057,0086,1642356045,45.109 72,0029,0039,1014.9,+02.0,057,0105,1642356345,45.092 66,0028,0038,1015.0,+02.0,057,0090,1642356645,45.085 66,0031,0043,1015.1,+01.9,057,0106,1642356945,45.079 70,0027,0037,1014.9,+01.8,058,0087,1642357245,45.083 72,0033,0045,1015.1,+01.8,057,0114,1642357545,45.179 70,0031,0043,1015.0,+01.7,058,0116,1642357845,45.219 72,0037,0050,1015.0,+01.8,058,0107,1642358145,45.225 72,0038,0052,1015.0,+01.5,059,0114,1642358445,45.221 66,0036,0049,1014.9,+01.5,060,0092,1642358745,45.215 72,0036,0049,1014.9,+01.2,060,0112,1642359045,45.215 66,0050,0068,1014.8,+01.6,059,0106,1642359345,45.207 74,0034,0047,1014.7,+01.7,059,0106,1642359645,45.209 66,0027,0037,1014.8,+01.6,059,0107,1642359945,45.205 66,0023,0031,1014.9,+01.6,059,0115,1642360245,45.211 72,0031,0043,1014.8,+01.5,059,0100,1642360545,45.207 66,0025,0034,1015.0,+01.8,058,0107,1642360845,45.206 66,0026,0036,1014.7,+01.7,058,0079,1642361145,45.31 72,0024,0032,1014.4,+01.6,058,0112,1642361445,45.342 72,0025,0034,1014.5,+01.6,059,0110,1642361745,45.34 72,0022,0029,1014.5,+01.6,058,0094,1642362045,45.34 72,0032,0044,1014.6,+01.5,059,0131,1642362345,45.336 66,0035,0048,1014.8,+01.7,059,0106,1642362645,45.336 70,0016,0022,1014.5,+01.7,059,0101,1642362945,45.329 66,0015,0021,1014.4,+01.7,060,0118,1642363245,45.323 72,0016,0022,1014.3,+01.9,058,0089,1642363545,45.323 72,0017,0023,1014.3,+01.8,059,0097,1642363845,45.319 72,0019,0026,1014.4,+01.9,058,0118,1642364145,45.302 66,0031,0043,1014.2,+01.6,059,0109,1642364445,45.32 66,0035,0048,1014.2,+01.5,061,0097,1642364745,45.421 74,0035,0048,1014.1,+01.2,061,0120,1642365045,45.449 72,0022,0029,1014.0,+01.4,060,0108,1642365345,45.449 72,0038,0052,1013.7,+01.0,063,0120,1642365645,45.447 66,0038,0052,1013.6,+00.9,063,0093,1642365945,45.451 66,0034,0047,1014.1,+01.1,062,0101,1642366245,45.448 72,0030,0042,1013.8,+01.1,062,0098,1642366845,45.45 66,0028,0038,1013.6,+01.4,061,0106,1642367445,45.438 66,0025,0034,1013.8,+01.7,060,0090,1642367745,45.426 74,0031,0043,1013.9,+01.3,061,0099,1642368045,45.436 66,0034,0047,1013.6,+01.1,061,0098,1642368345,45.344 72,0040,0054,1013.4,+01.1,062,0094,1642368945,45.568 66,0068,0092,1013.2,+00.6,068,0109,1642369245,45.375 66,0056,0075,1013.5,+00.2,066,0083,1642369545,45.377 70,0059,0079,1013.5,+00.2,073,0100,1642369845,45.566 70,0042,0057,1013.2,-00.3,070,0104,1642370145,45.554 72,0038,0052,1013.0,-00.4,070,0083,1642370445,45.554 70,0037,0050,1012.8,-00.4,069,0114,1642370745,45.564 70,0036,0049,1013.1,-00.4,069,0094,1642371045,45.556 70,0043,0058,1013.0,-00.4,071,0094,1642371345,45.548 70,0056,0075,1012.8,-00.5,073,0104,1642371645,45.552 72,0045,0060,1012.8,-00.5,072,0106,1642371945,45.661 72,0064,0087,1013.0,-00.7,072,0125,1642372245,45.696 70,0035,0048,1012.8,-00.7,071,0105,1642372545,45.687 74,0028,0038,1012.5,-00.1,068,0129,1642372845,45.694 70,0027,0037,1012.4,-00.0,067,0101,1642373145,45.69 70,0020,0027,1012.5,+00.0,067,0099,1642373445,45.686 66,0027,0037,1012.1,-00.1,067,0107,1642373745,45.496 72,0027,0037,1012.5,-00.2,069,0095,1642374045,45.68 70,0021,0028,1012.4,+00.0,067,0101,1642374345,45.684 74,0022,0029,1012.0,+00.1,067,0112,1642374645,45.672 72,0030,0042,1012.2,-00.1,069,0136,1642374945,45.679 72,0036,0049,1011.8,-00.3,069,0095,1642375245,45.677 66,0040,0054,1011.8,-00.2,069,0107,1642375545,45.778 66,0083,0112,1011.7,-00.6,074,0107,1642375845,45.627 72,0094,0127,1012.0,-00.9,074,0105,1642376145,45.623 72,0080,0108,1011.8,-00.9,076,0098,1642376445,45.809 70,0089,0119,1012.1,-01.1,074,0102,1642376745,45.811 72,0067,0091,1011.5,-01.3,074,0125,1642377045,45.614 72,0070,0095,1011.9,-01.2,075,0101,1642377345,45.616 70,0067,0091,1011.9,-01.2,075,0105,1642377645,45.626 70,0067,0091,1011.6,-01.1,077,0090,1642377945,45.807 66,0070,0095,1011.7,-01.3,076,0100,1642378245,45.611 66,0064,0087,1011.6,-01.3,075,0117,1642378545,45.608 72,0062,0085,1011.5,-01.5,076,0092,1642378845,45.609 66,0053,0071,1011.7,-01.3,076,0095,1642379445,45.747 66,0048,0065,1011.5,-01.3,076,0112,1642379745,45.758 72,0047,0064,1011.5,-01.4,077,0100,1642380045,45.759 70,0036,0049,1011.3,-01.2,077,0087,1642380645,45.751 66,0029,0039,1011.2,-00.9,073,0097,1642380945,45.742 74,0024,0032,1011.4,-00.2,070,0120,1642381245,45.75 64,0034,0047,1011.3,-00.6,071,0112,1642381545,45.741 70,0041,0055,1011.1,-00.9,073,0104,1642381845,45.735 70,0037,0050,1010.7,-00.8,074,0104,1642382145,45.732 66,0035,0048,1010.9,-00.9,075,0089,1642382445,45.732 72,0043,0058,1010.8,-01.0,077,0108,1642382745,45.838 64,0041,0055,1010.8,-01.1,079,0088,1642383045,45.88 70,0039,0053,1010.5,-01.4,078,0096,1642383345,45.874 66,0045,0060,1010.5,-01.5,078,0123,1642383645,45.876 72,0038,0052,1010.3,-01.6,079,0103,1642383946,46.063 72,0038,0052,1009.9,-01.7,078,0111,1642384245,45.88 70,0038,0052,1010.1,-01.6,079,0097,1642384545,45.865 70,0035,0048,1009.9,-01.6,079,0125,1642384845,45.871 72,0039,0053,1009.8,-01.4,078,0103,1642385145,45.861 70,0037,0050,1009.5,-01.5,080,0122,1642385446,46.057 66,0037,0050,1009.7,-01.5,081,0100,1642385746,46.05 70,0030,0042,1009.4,-01.6,081,0101,1642386046,46.045 66,0032,0044,1009.5,-01.4,080,0102,1642386346,46.161 66,0037,0050,1009.4,-01.6,081,0089,1642386646,46.193 72,0035,0048,1009.3,-01.8,081,0088,1642387246,46.189 66,0023,0031,1009.4,-00.9,074,0114,1642387546,46.006 66,0032,0044,1009.2,-01.4,078,0103,1642387845,45.993 66,0030,0042,1009.0,-01.5,079,0107,1642388145,45.998 66,0033,0045,1008.8,-01.5,079,0111,1642388445,45.998 66,0034,0047,1009.0,-01.4,078,0107,1642388746,46.18 66,0036,0049,1009.0,-01.5,078,0110,1642389045,45.99 66,0033,0045,1008.7,-01.6,077,0110,1642389346,46.18 72,0036,0049,1008.5,-01.7,078,0103,1642389645,45.985 64,0039,0053,1008.6,-01.7,079,0113,1642389946,46.288 66,0038,0052,1008.6,-01.8,079,0137,1642390246,46.324 70,0037,0050,1008.8,-01.6,080,0100,1642390546,46.33 64,0033,0045,1008.5,-01.7,079,0101,1642390846,46.136 66,0035,0048,1008.7,-01.4,079,0106,1642391146,46.321 66,0034,0047,1008.7,-01.6,080,0116,1642391446,46.313 70,0035,0048,1008.6,-01.6,081,0107,1642391746,46.307 70,0028,0038,1008.3,-01.6,083,0116,1642392046,46.126 72,0032,0044,1008.2,-01.7,081,0109,1642392346,46.316 70,0038,0052,1008.2,-01.7,081,0094,1642392646,46.311 66,0034,0047,1008.5,-01.8,081,0090,1642392946,46.312 66,0033,0045,1008.1,-01.8,080,0085,1642393246,46.126 66,0031,0043,1008.3,-01.8,079,0104,1642393546,46.42 70,0033,0045,1008.2,-01.6,079,0108,1642393846,46.261 70,0027,0037,1008.3,-01.4,077,0110,1642394146,46.258 70,0025,0034,1008.3,-01.1,075,0125,1642394446,46.453 70,0032,0044,1008.6,-01.0,075,0118,1642394746,46.447 70,0025,0034,1008.1,-00.6,072,0109,1642395046,46.251 66,0022,0029,1008.1,-00.3,072,0117,1642395346,46.447 66,0044,0059,1008.1,-00.1,071,0104,1642395646,46.251 70,0029,0039,1008.4,-00.1,071,0101,1642395946,46.25 70,0020,0027,1008.1,+00.1,069,0118,1642396246,46.253 66,0017,0023,1008.1,+00.2,069,0115,1642396546,46.248 70,0020,0027,1008.4,+00.4,067,0110,1642396846,46.247 70,0021,0028,1007.9,+00.4,068,0094,1642397146,46.35 66,0019,0026,1008.1,+00.4,067,0110,1642397446,46.391 64,0018,0024,1007.9,+00.5,067,0100,1642397746,46.387 66,0021,0028,1008.4,+00.6,067,0123,1642398046,46.384 72,0019,0026,1008.1,+00.5,067,0106,1642398346,46.379 66,0020,0027,1008.1,+00.7,066,0087,1642398646,46.373 66,0020,0027,1008.3,+00.7,067,0096,1642398946,46.376 66,0017,0023,1008.0,+00.8,066,0101,1642399246,46.372 70,0024,0032,1008.4,+00.9,066,0117,1642399546,46.367 66,0019,0026,1007.9,+01.0,066,0102,1642399846,46.369 66,0024,0032,1007.9,+01.1,065,0082,1642400146,46.365 70,0022,0029,1008.1,+01.4,064,0109,1642400446,46.364 66,0027,0037,1007.8,+01.6,063,0109,1642400746,46.465 66,0019,0026,1008.0,+01.9,063,0116,1642401046,46.504 72,0024,0032,1007.9,+02.0,062,0111,1642401346,46.691 66,0029,0039,1007.8,+02.2,061,0127,1642401646,46.688 66,0028,0038,1007.9,+02.5,060,0095,1642401946,46.686 66,0027,0037,1008.0,+02.5,059,0107,1642402246,46.488 74,0026,0036,1007.7,+02.6,059,0104,1642402546,46.491 70,0028,0038,1007.5,+02.6,059,0100,1642402846,46.479 64,0023,0031,1007.9,+02.7,058,0119,1642403146,46.48 70,0027,0037,1007.7,+02.8,057,0117,1642403446,46.475 64,0023,0031,1007.8,+02.8,058,0106,1642403746,46.654 66,0024,0032,1007.4,+02.8,058,0101,1642404046,46.655 66,0032,0044,1007.2,+03.0,058,0113,1642404346,46.766 66,0052,0070,1007.2,+02.9,060,0108,1642404646,46.795 66,0057,0076,1007.1,+03.1,061,0117,1642404946,46.806 66,0051,0069,1006.8,+03.1,060,0118,1642405246,46.795 70,0047,0064,1006.9,+03.2,060,0106,1642405546,46.786 70,0052,0070,1007.1,+03.5,059,0092,1642405846,46.781 70,0019,0026,1007.4,+03.7,053,0099,1642406146,46.783 70,0020,0027,1007.4,+03.9,053,0111,1642406446,46.776 70,0016,0022,1007.9,+04.0,051,0104,1642406746,46.778 72,0016,0022,1008.2,+04.6,052,0090,1642407046,46.587 72,0019,0026,1008.0,+04.5,050,0101,1642407346,46.763 70,0014,0018,1007.6,+04.8,049,0112,1642407646,46.753 72,0017,0023,1007.7,+05.5,047,0088,1642407946,46.874 70,0019,0026,1007.2,+06.2,045,0097,1642408246,46.902 70,0021,0028,1006.9,+06.0,045,0104,1642408546,46.893 66,0018,0024,1006.8,+06.3,044,0103,1642408846,46.894 70,0014,0018,1006.7,+05.9,044,0080,1642409146,46.879 72,0023,0031,1006.6,+05.6,046,0124,1642409446,46.881 66,0023,0031,1006.6,+05.6,046,0093,1642409746,46.872 74,0027,0037,1006.4,+05.8,047,0127,1642410046,46.86 72,0040,0054,1005.8,+05.8,050,0102,1642410346,46.865 70,0048,0065,1006.2,+06.0,049,0101,1642410646,46.842 66,0022,0029,1005.9,+06.2,044,0106,1642410946,46.848 66,0024,0032,1005.9,+06.4,044,0092,1642411246,46.84 66,0019,0026,1005.8,+06.8,042,0125,1642411546,46.945 72,0028,0038,1005.9,+07.3,041,0132,1642411846,46.991 72,0020,0027,1005.8,+07.6,039,0085,1642412146,46.979 70,0017,0023,1005.7,+07.7,038,0105,1642412446,46.984 66,0020,0027,1005.3,+08.0,038,0098,1642412746,46.972 66,0014,0018,1005.2,+08.0,037,0114,1642413046,46.978 72,0026,0036,1005.2,+08.1,038,0092,1642413346,46.968 70,0020,0027,1005.1,+08.3,038,0089,1642413646,46.967 72,0012,0016,1004.7,+08.6,037,0104,1642413946,46.959 72,0012,0016,1005.1,+08.7,037,0104,1642414246,46.951 72,0013,0017,1004.8,+08.9,038,0101,1642414546,46.938 72,0010,0013,1004.8,+09.2,038,0109,1642414846,46.944 70,0009,0012,1004.5,+09.2,039,0126,1642415147,47.045 72,0011,0015,1004.4,+09.1,039,0108,1642415447,47.1 72,0016,0022,1003.9,+09.2,040,0108,1642415747,47.063 66,0010,0013,1003.7,+09.1,041,0129,1642416047,47.059 66,0010,0013,1003.7,+09.1,042,0113,1642416647,47.057 72,0011,0015,1003.5,+09.1,043,0111,1642416947,47.05 70,0012,0016,1003.5,+09.1,043,0093,1642417247,47.041 72,0011,0015,1003.6,+09.1,044,0091,1642417547,47.032 70,0014,0018,1002.7,+09.1,045,0107,1642418147,47.016 70,0014,0018,1002.8,+09.2,045,0098,1642418447,47.006 72,0024,0032,1002.6,+09.0,045,0098,1642418747,47.114 66,0015,0021,1002.9,+09.1,045,0114,1642419047,47.151 72,0015,0021,1001.9,+09.0,046,0105,1642419347,47.158 72,0019,0026,1002.5,+08.9,047,0114,1642419647,47.152 66,0011,0015,1002.5,+08.8,047,0115,1642419947,47.142 72,0023,0031,1002.6,+08.6,047,0105,1642420247,47.128 72,0014,0018,1002.2,+08.7,048,0103,1642420547,47.132 66,0015,0021,1003.0,+08.7,047,0112,1642420847,47.143 70,0012,0016,1002.6,+08.6,047,0082,1642421147,47.116 66,0015,0021,1002.6,+08.7,048,0114,1642421447,47.108 72,0010,0013,1002.5,+08.7,048,0120,1642421747,47.1 66,0020,0027,1001.7,+08.5,048,0095,1642422047,47.096 66,0013,0017,1002.2,+08.4,048,0114,1642422347,47.199 72,0010,0013,1002.7,+08.3,049,0110,1642422647,47.236 70,0010,0013,1002.4,+08.2,050,0111,1642422947,47.216 72,0011,0015,1002.3,+08.2,050,0107,1642423247,47.222 70,0012,0016,1002.3,+08.2,051,0099,1642423547,47.219 70,0010,0013,1003.2,+08.3,051,0095,1642423847,47.222 66,0011,0015,1002.8,+08.3,051,0103,1642424147,47.212 70,0015,0021,1002.6,+08.3,052,0122,1642424447,47.206 72,0014,0018,1003.3,+08.3,052,0095,1642424747,47.2 72,0012,0016,1003.3,+08.2,052,0110,1642425047,47.201 72,0011,0015,1002.5,+08.1,053,0115,1642425347,47.195 72,0012,0016,1003.0,+08.0,053,0115,1642425647,47.191 70,0015,0021,1003.1,+07.9,054,0107,1642425947,47.291 72,0012,0016,1003.2,+07.9,053,0098,1642426247,47.324 66,0011,0015,1003.1,+07.8,054,0120,1642426547,47.33 72,0014,0018,1002.8,+07.6,054,0107,1642426847,47.322 70,0012,0016,1003.1,+07.5,054,0129,1642427147,47.321 72,0015,0021,1002.8,+07.3,055,0123,1642427447,47.119 74,0012,0016,1002.8,+07.3,055,0101,1642427747,47.307 70,0012,0016,1003.0,+07.1,056,0118,1642428047,47.298 72,0014,0018,1003.0,+07.1,056,0109,1642428347,47.299 70,0013,0017,1002.7,+07.0,056,0104,1642428647,47.284 72,0012,0016,1002.6,+06.9,057,0124,1642428947,47.278 70,0012,0016,1002.3,+06.8,057,0123,1642429247,47.28 70,0016,0022,1002.4,+06.8,057,0113,1642429547,47.388 70,0012,0016,1002.4,+06.8,057,0114,1642429847,47.423 70,0010,0013,1002.0,+06.7,058,0118,1642430147,47.406 72,0016,0022,1002.3,+06.7,057,0090,1642430447,47.407 74,0013,0017,1002.3,+06.7,058,0101,1642430747,47.406 70,0011,0015,1002.3,+06.7,057,0103,1642431047,47.4 72,0013,0017,1002.2,+06.6,057,0095,1642431347,47.387 70,0008,0011,1002.0,+06.6,057,0096,1642431647,47.378 70,0010,0013,1001.8,+06.6,057,0102,1642431947,47.374 72,0012,0016,1002.6,+06.5,057,0117,1642432247,47.369 66,0014,0018,1002.5,+06.5,056,0114,1642432547,47.364 74,0011,0015,1001.5,+06.5,056,0104,1642432847,47.361 66,0009,0012,1002.0,+06.4,056,0098,1642433147,47.462 70,0009,0012,1001.9,+06.4,055,0098,1642433447,47.496 74,0014,0018,1002.1,+06.3,056,0103,1642433747,47.509 72,0012,0016,1002.0,+06.2,056,0111,1642434047,47.492 70,0010,0013,1002.2,+06.1,056,0089,1642434347,47.492 72,0013,0017,1002.3,+06.1,056,0121,1642434647,47.492 70,0010,0013,1002.2,+06.1,056,0102,1642434947,47.488 70,0011,0015,1002.1,+06.1,055,0108,1642435247,47.477 70,0010,0013,1001.8,+06.2,055,0125,1642435547,47.473 70,0013,0017,1002.4,+06.1,055,0089,1642435847,47.471 70,0008,0011,1001.6,+06.1,055,0113,1642436147,47.467 70,0009,0012,1001.7,+06.1,055,0121,1642436447,47.457 72,0009,0012,1001.9,+06.1,055,0103,1642436747,47.562 72,0010,0013,1002.3,+06.0,055,0111,1642437047,47.593 66,0008,0011,1002.2,+06.1,055,0118,1642437347,47.592 72,0008,0011,1002.2,+06.1,054,0098,1642437647,47.593 70,0010,0013,1002.3,+06.1,055,0098,1642437947,47.582 72,0011,0015,1002.0,+06.0,055,0097,1642438247,47.585 70,0011,0015,1002.1,+06.1,054,0096,1642438547,47.571 70,0010,0013,1001.7,+06.0,055,0091,1642438847,47.574 72,0010,0013,1001.5,+06.0,054,0092,1642439147,47.582 72,0010,0013,1002.0,+06.0,055,0125,1642439447,47.567 70,0008,0011,1001.7,+06.0,055,0101,1642439747,47.561 72,0008,0011,1001.9,+06.1,055,0094,1642440047,47.553 70,0012,0016,1001.9,+06.0,055,0099,1642440347,47.655 70,0011,0015,1001.8,+05.9,055,0118,1642440647,47.692 72,0011,0015,1002.1,+06.0,055,0117,1642440947,47.678 72,0010,0013,1002.1,+06.0,055,0109,1642441247,47.668 72,0010,0013,1002.1,+06.0,055,0100,1642441547,47.662 70,0009,0012,1002.2,+06.0,056,0122,1642441847,47.664 74,0010,0013,1002.1,+06.0,055,0097,1642442147,47.66 72,0010,0013,1002.0,+05.9,055,0104,1642442447,47.66 66,0011,0015,1001.7,+05.9,055,0122,1642442747,47.658 72,0009,0012,1002.0,+05.9,055,0106,1642443047,47.657 72,0010,0013,1001.8,+05.9,055,0112,1642443347,47.652 72,0014,0018,1001.7,+05.9,056,0106,1642443647,47.646 72,0008,0011,1001.9,+05.9,056,0112,1642443947,47.751 72,0008,0011,1001.2,+05.9,056,0084,1642444247,47.796 70,0007,0010,1001.9,+05.9,056,0092,1642444547,47.786 70,0009,0012,1001.6,+05.9,056,0113,1642444847,47.786 70,0008,0011,1001.9,+05.9,056,0107,1642445147,47.779 72,0008,0011,1001.1,+05.9,056,0104,1642445447,47.772 72,0008,0011,1001.9,+05.9,056,0119,1642445747,47.767 72,0011,0015,1001.6,+06.0,057,0117,1642446047,47.764 70,0010,0013,1002.0,+06.0,057,0096,1642446347,47.754 74,0007,0010,1001.6,+06.0,056,0092,1642446647,47.751 70,0008,0011,1001.4,+06.1,056,0121,1642446947,47.749 70,0006,0008,1001.1,+06.1,056,0101,1642447247,47.738 70,0010,0013,1001.0,+06.0,057,0098,1642447547,47.841 70,0010,0013,1001.0,+06.0,056,0100,1642447847,47.868 70,0006,0008,1000.6,+06.1,056,0110,1642448147,47.868 72,0008,0011,1001.2,+06.0,057,0115,1642448447,47.858 70,0009,0012,1001.2,+06.0,057,0119,1642448747,47.859 70,0007,0010,1001.3,+06.0,057,0109,1642449047,47.863 66,0008,0011,1001.1,+06.0,057,0101,1642449347,47.853 72,0009,0012,1001.4,+06.0,057,0114,1642449647,47.856 72,0009,0012,1001.6,+06.1,057,0110,1642449947,47.848 70,0007,0010,1001.4,+06.0,057,0111,1642450247,47.843 66,0009,0012,1001.5,+06.0,058,0105,1642450547,47.839 66,0018,0024,1001.1,+06.1,058,0095,1642450847,47.828 70,0007,0010,1001.2,+06.0,058,0107,1642451147,47.943 72,0007,0010,1001.0,+06.0,059,0125,1642451447,47.98 72,0008,0011,1000.8,+06.0,059,0102,1642451747,47.977 72,0007,0010,1000.6,+06.0,060,0114,1642452047,47.973 72,0007,0010,1000.7,+06.0,060,0135,1642452347,47.972 72,0004,0006,1000.8,+06.0,060,0104,1642452647,47.954 70,0006,0008,1000.9,+06.0,060,0115,1642452947,47.945 72,0006,0008,1000.9,+06.1,063,0104,1642453247,47.945 66,0005,0007,1001.2,+06.0,059,0110,1642453547,47.936 70,0005,0007,1001.2,+06.0,059,0117,1642453847,47.94 72,0007,0010,1001.2,+06.0,058,0111,1642454147,47.939 72,0008,0011,1001.1,+06.1,056,0108,1642454447,47.928 66,0006,0008,1001.1,+06.2,055,0106,1642454748,48.036 72,0006,0008,1001.1,+06.3,055,0113,1642455048,48.068 70,0006,0008,1001.2,+06.4,054,0112,1642455348,48.061 70,0006,0008,1000.8,+06.4,052,0100,1642455648,48.052 66,0006,0008,1001.0,+06.3,053,0108,1642455948,48.047 72,0007,0010,1001.2,+06.3,053,0114,1642456248,48.048 70,0006,0008,1001.2,+06.4,053,0101,1642456548,48.043 66,0008,0011,1000.9,+06.4,053,0122,1642456848,48.039 72,0007,0010,1000.6,+06.5,053,0119,1642457148,48.025 72,0005,0007,1001.1,+06.6,053,0101,1642457448,48.016 72,0005,0007,1000.8,+06.6,052,0110,1642457748,48.017 70,0007,0010,1000.8,+06.6,053,0085,1642458048,48.011 70,0005,0007,1000.5,+06.6,052,0097,1642458348,48.126 74,0008,0011,1000.6,+06.6,053,0098,1642458648,48.157 72,0006,0008,1000.7,+06.6,053,0106,1642458948,48.144 70,0005,0007,1000.5,+06.5,054,0113,1642459248,48.142 70,0004,0006,1000.8,+06.5,054,0111,1642459548,48.136 72,0005,0007,1000.6,+06.4,056,0095,1642459848,48.135 66,0009,0012,1000.4,+06.3,057,0096,1642460148,48.135 66,0005,0007,1000.6,+06.2,058,0106,1642460448,48.127 70,0004,0006,1000.9,+06.2,059,0126,1642460748,48.122 72,0006,0008,1000.7,+06.2,060,0114,1642461048,48.12 66,0005,0007,1000.7,+06.1,061,0115,1642461348,48.105 72,0005,0007,1000.2,+06.1,063,0115,1642461648,48.109 70,0005,0007,1000.5,+06.0,066,0101,1642461948,48.214 70,0006,0008,1000.9,+05.8,069,0109,1642462548,48.234 72,0007,0010,1000.7,+05.6,071,0096,1642462848,48.234 70,0004,0006,1000.7,+05.5,073,0123,1642463148,48.22 70,0005,0007,1000.9,+05.3,075,0092,1642463448,48.23 72,0005,0007,1001.1,+05.1,079,0109,1642463748,48.219 74,0005,0007,1001.8,+04.8,082,0106,1642464048,48.23 72,0005,0007,1001.5,+04.6,083,0116,1642464348,48.226 70,0005,0007,1002.0,+04.5,084,0112,1642464648,48.215 72,0004,0006,1001.7,+04.4,084,0118,1642464948,48.209 72,0005,0007,1001.7,+04.3,084,0114,1642465248,48.206 72,0005,0007,1001.6,+04.3,083,0127,1642465548,48.307 72,0006,0008,1001.9,+04.2,084,0142,1642465848,48.343 72,0004,0006,1001.9,+04.1,083,0104,1642466148,48.348 72,0005,0007,1001.9,+04.1,083,0102,1642466448,48.343 76,0006,0008,1002.4,+04.2,084,0115,1642466748,48.346 74,0004,0006,1003.2,+04.0,085,0118,1642467048,48.342 74,0002,0003,1003.0,+02.6,086,0112,1642467348,48.335 74,0002,0003,1003.3,+02.0,086,0116,1642467648,48.337 72,0002,0003,1003.3,+01.7,085,0130,1642467948,48.326 72,0002,0003,1003.4,+01.5,085,0140,1642468248,48.334 74,0001,0002,1003.6,+01.3,085,0114,1642468548,48.325 74,0002,0003,1003.4,+01.2,087,0124,1642468848,48.321 72,0002,0003,1004.3,+01.1,089,0117,1642469148,48.424 76,0003,0005,1004.5,+00.9,088,0099,1642469448,48.458 74,0003,0005,1004.5,+01.0,087,0134,1642469748,48.463 70,0003,0005,1004.5,+01.0,087,0134,1642470048,48.461 72,0004,0006,1004.7,+01.0,087,0119,1642470348,48.455 74,0002,0003,1004.6,+01.0,086,0120,1642470648,48.457 74,0003,0005,1004.3,+01.0,082,0118,1642470948,48.454 70,0004,0006,1004.1,+01.1,081,0127,1642471248,48.442 70,0002,0003,1004.6,+01.0,080,0099,1642471548,48.441 70,0003,0005,1004.2,+01.0,078,0123,1642471848,48.438 76,0005,0007,1004.8,+01.0,077,0119,1642472148,48.43 72,0002,0003,1004.9,+01.1,076,0116,1642472448,48.436 74,0003,0005,1004.9,+01.1,073,0107,1642472748,48.545 70,0005,0007,1005.3,+01.1,073,0107,1642473048,48.575 70,0002,0003,1005.2,+01.1,073,0115,1642473348,48.578 74,0003,0005,1005.5,+01.0,075,0103,1642473648,48.566 74,0003,0005,1005.7,+00.9,074,0123,1642473948,48.566 72,0002,0003,1005.7,+01.0,073,0098,1642474248,48.563 66,0002,0003,1006.3,+01.1,072,0124,1642474548,48.567 70,0003,0005,1006.3,+01.0,072,0100,1642474848,48.562 70,0003,0005,1006.0,+01.0,073,0100,1642475148,48.568 72,0002,0003,1006.3,+00.9,075,0098,1642475448,48.555 72,0003,0005,1006.7,+00.9,074,0101,1642475748,48.556 66,0002,0003,1006.8,+00.8,074,0099,1642476348,48.652 72,0002,0003,1007.1,+00.8,073,0087,1642476648,48.692 66,0003,0005,1006.9,+00.9,072,0113,1642476948,48.687 72,0005,0007,1007.1,+00.9,072,0123,1642477248,48.688 66,0006,0008,1007.3,+01.0,072,0097,1642477548,48.686 66,0004,0006,1007.4,+00.9,070,0086,1642477848,48.678 74,0003,0005,1007.5,+00.9,070,0116,1642478148,48.687 72,0002,0003,1007.6,+01.0,069,0108,1642478448,48.677 72,0002,0003,1007.5,+01.1,067,0102,1642478748,48.681 72,0002,0003,1007.9,+01.0,068,0110,1642479048,48.671 72,0003,0005,1007.8,+01.0,068,0123,1642479348,48.671 72,0003,0005,1007.5,+00.9,068,0097,1642479648,48.669 70,0002,0003,1007.8,+00.9,072,0101,1642479948,48.772 72,0002,0003,1007.7,+00.9,071,0107,1642480248,48.799 70,0003,0005,1008.0,+00.9,072,0108,1642480548,48.801 70,0003,0005,1007.7,+00.9,072,0103,1642480848,48.802 72,0003,0005,1008.0,+00.9,072,0112,1642481148,48.802 72,0003,0005,1008.5,+00.9,073,0110,1642481448,48.801 66,0002,0003,1008.2,+00.8,072,0131,1642481748,48.804 72,0004,0006,1008.4,+00.9,073,0118,1642482048,48.793 70,0004,0006,1008.8,+00.8,072,0094,1642482348,48.799 70,0004,0006,1008.9,+00.7,074,0089,1642482648,48.796 72,0003,0005,1008.5,+00.6,073,0093,1642482948,48.797 72,0006,0008,1008.8,+00.7,072,0116,1642483248,48.792 66,0004,0006,1009.0,+00.7,071,0128,1642483548,48.895 70,0003,0005,1009.4,+00.7,072,0114,1642483848,48.939 70,0005,0007,1009.2,+00.6,072,0098,1642484148,48.931 66,0007,0010,1009.5,+00.5,073,0117,1642484448,48.924 70,0005,0007,1009.2,+00.3,075,0093,1642484748,48.922 70,0005,0007,1009.7,+00.1,075,0098,1642485048,48.918 72,0004,0006,1009.8,+00.0,075,0112,1642485348,48.914 74,0004,0006,1009.8,-00.1,076,0097,1642485648,48.918 70,0008,0011,1009.6,-00.2,077,0108,1642485948,48.919 70,0009,0012,1009.8,-00.3,077,0118,1642486248,48.911 74,0012,0016,1010.2,-00.2,078,0107,1642486548,48.914 74,0006,0008,1010.0,-00.3,076,0109,1642486848,48.915 72,0009,0012,1010.2,-00.2,076,0084,1642487149,49.02 72,0009,0012,1010.1,-00.2,077,0115,1642487449,49.05 72,0010,0013,1010.1,-00.3,076,0113,1642487749,49.048 70,0009,0012,1010.3,-00.0,074,0111,1642488049,49.054 66,0009,0012,1010.3,+00.4,072,0089,1642488349,49.051 74,0009,0012,1010.0,+00.9,071,0116,1642488648,48.858 74,0008,0011,1010.0,+01.2,069,0097,1642488948,48.853 70,0011,0015,1009.8,+01.4,068,0106,1642489249,49.04 72,0009,0012,1010.1,+01.6,068,0111,1642489549,49.032 66,0010,0013,1010.3,+02.1,066,0095,1642489849,49.028 70,0006,0008,1010.2,+02.3,064,0085,1642490149,49.023 70,0006,0008,1010.4,+02.5,064,0109,1642490449,49.022 66,0005,0007,1010.9,+02.7,061,0115,1642490749,49.132 70,0007,0010,1010.8,+03.5,058,0120,1642491049,49.165 70,0004,0006,1010.6,+03.6,054,0090,1642491349,49.158 70,0005,0007,1010.7,+03.7,051,0126,1642491649,49.152 70,0003,0005,1010.7,+03.8,052,0095,1642491949,49.14 74,0003,0005,1010.4,+03.8,052,0106,1642492249,49.142 72,0005,0007,1011.1,+04.1,052,0099,1642492549,49.135 72,0003,0005,1011.0,+04.0,049,0100,1642492849,49.133 74,0006,0008,1011.1,+04.4,049,0107,1642493149,49.118 72,0006,0008,1011.2,+04.5,050,0101,1642493449,49.124 70,0005,0007,1010.8,+04.6,048,0111,1642493749,49.114 72,0004,0006,1011.3,+04.6,050,0124,1642494049,49.118 74,0006,0008,1011.4,+04.6,049,0098,1642494349,49.23 72,0006,0008,1011.8,+04.7,049,0090,1642494649,49.254 70,0004,0006,1011.8,+04.5,048,0112,1642494949,49.253 72,0005,0007,1011.8,+04.8,048,0093,1642495249,49.253 70,0003,0005,1012.0,+04.9,045,0108,1642495549,49.242 70,0004,0006,1012.0,+05.3,046,0098,1642495849,49.244 66,0014,0018,1011.8,+05.6,045,0102,1642496149,49.247 72,0004,0006,1011.7,+05.5,043,0102,1642496449,49.243 72,0006,0008,1011.9,+05.4,044,0096,1642496749,49.226 70,0005,0007,1012.1,+06.0,043,0112,1642497049,49.224 70,0004,0006,1012.0,+05.7,043,0115,1642497349,49.22 66,0009,0012,1012.1,+05.9,044,0095,1642497649,49.22 70,0004,0006,1012.0,+05.9,042,0108,1642497949,49.32 72,0006,0008,1012.3,+06.7,042,0105,1642498549,49.354 72,0004,0006,1012.2,+06.4,041,0099,1642498849,49.343 70,0004,0006,1011.9,+06.2,040,0116,1642499149,49.34 70,0005,0007,1012.0,+06.3,040,0076,1642499449,49.327 72,0007,0010,1012.0,+06.3,040,0122,1642500049,49.319 70,0008,0011,1011.9,+06.3,040,0099,1642500349,49.321 72,0004,0006,1012.0,+06.0,037,0101,1642500649,49.317 72,0005,0007,1012.3,+06.4,038,0116,1642500949,49.313 72,0005,0007,1012.4,+06.4,037,0093,1642501249,49.311 72,0011,0015,1011.7,+06.5,038,0121,1642501549,49.411 70,0003,0005,1012.2,+06.4,037,0086,1642501849,49.448 66,0003,0005,1011.9,+06.3,038,0117,1642502149,49.452 74,0004,0006,1011.8,+06.2,039,0082,1642502449,49.441 72,0005,0007,1012.3,+06.1,038,0116,1642502749,49.445 70,0008,0011,1012.1,+06.2,039,0105,1642503049,49.435 72,0013,0017,1012.4,+06.3,038,0109,1642503349,49.424 70,0005,0007,1012.5,+06.1,037,0123,1642503649,49.423 70,0006,0008,1012.5,+06.2,039,0114,1642503949,49.413 72,0005,0007,1012.7,+06.2,037,0117,1642504249,49.411 66,0004,0006,1012.8,+06.3,038,0106,1642504549,49.415 66,0013,0017,1012.7,+06.2,038,0109,1642504849,49.412 72,0007,0010,1012.7,+06.5,038,0106,1642505149,49.51 66,0005,0007,1012.2,+06.4,038,0110,1642505449,49.548 70,0004,0006,1012.7,+06.2,038,0100,1642505749,49.537 72,0004,0006,1012.5,+06.1,039,0095,1642506049,49.541 74,0004,0006,1012.5,+06.0,039,0112,1642506349,49.539 66,0012,0016,1012.7,+05.9,038,0124,1642506649,49.524 72,0005,0007,1013.0,+06.1,038,0086,1642506949,49.53 72,0007,0010,1012.8,+06.2,038,0107,1642507249,49.512 72,0004,0006,1012.8,+06.2,038,0103,1642507549,49.521 72,0006,0008,1012.4,+06.0,039,0102,1642507849,49.511 66,0010,0013,1012.8,+06.1,037,0101,1642508149,49.508 70,0003,0005,1012.7,+05.9,038,0106,1642508449,49.493 72,0005,0007,1012.7,+05.9,037,0087,1642508749,49.607 72,0006,0008,1012.8,+06.0,036,0115,1642509049,49.633 72,0006,0008,1013.0,+06.0,037,0098,1642509349,49.636 70,0004,0006,1012.9,+06.0,038,0109,1642509649,49.625 72,0005,0007,1013.1,+05.7,038,0108,1642509949,49.618 70,0004,0006,1012.6,+05.5,037,0113,1642510249,49.612 74,0004,0006,1013.2,+05.4,037,0106,1642510549,49.616 72,0005,0007,1013.1,+05.4,036,0091,1642510849,49.613 72,0007,0010,1013.2,+05.6,037,0101,1642511149,49.605 70,0006,0008,1013.2,+05.7,036,0110,1642511449,49.603 66,0004,0006,1013.2,+05.5,037,0104,1642511749,49.59 70,0003,0005,1013.2,+05.5,036,0089,1642512049,49.587 72,0004,0006,1013.3,+05.2,037,0119,1642512349,49.694 70,0006,0008,1013.2,+05.0,037,0094,1642512649,49.725 72,0006,0008,1013.3,+05.1,041,0096,1642513249,49.726 70,0004,0006,1013.3,+05.1,039,0098,1642513849,49.708 70,0008,0011,1013.0,+05.0,038,0098,1642514149,49.702 70,0007,0010,1013.4,+04.9,038,0105,1642514449,49.704 72,0006,0008,1013.1,+04.8,039,0114,1642514749,49.706 70,0009,0012,1013.4,+04.7,041,0095,1642515049,49.697 66,0011,0015,1013.7,+04.6,041,0117,1642515349,49.695 74,0010,0013,1013.6,+04.6,041,0107,1642515649,49.691 72,0008,0011,1013.5,+04.5,042,0097,1642515949,49.789 72,0006,0008,1013.7,+04.4,042,0107,1642516249,49.836 72,0005,0007,1013.6,+04.2,043,0100,1642516549,49.821 66,0005,0007,1013.5,+04.2,042,0129,1642516849,49.812 74,0006,0008,1013.3,+04.0,044,0118,1642517449,49.801 72,0009,0012,1013.6,+03.9,043,0104,1642517749,49.805 70,0009,0012,1013.2,+03.7,044,0101,1642518049,49.804 66,0010,0013,1013.6,+03.6,044,0118,1642518349,49.799 70,0013,0017,1013.2,+03.4,045,0119,1642518649,49.796 66,0008,0011,1013.2,+03.4,045,0107,1642518949,49.793 70,0009,0012,1013.6,+03.3,045,0091,1642519249,49.795 74,0015,0021,1013.7,+03.3,047,0085,1642519549,49.896 74,0012,0016,1013.4,+03.1,048,0087,1642520149,49.926 70,0013,0017,1013.6,+03.0,047,0097,1642520449,49.928 72,0011,0015,1013.7,+03.0,049,0118,1642520749,49.734 72,0008,0011,1013.6,+02.9,047,0107,1642521049,49.925 66,0011,0015,1013.5,+02.8,047,0106,1642521349,49.916 72,0009,0012,1013.6,+02.8,048,0099,1642521649,49.921 72,0011,0015,1013.8,+02.8,047,0123,1642521949,49.917 66,0015,0021,1013.5,+02.8,049,0088,1642522249,49.912 72,0008,0011,1013.8,+02.7,047,0092,1642522549,49.718 72,0007,0010,1013.8,+02.7,047,0094,1642522849,49.902 70,0011,0015,1013.8,+02.6,048,0103,1642523150,50.015 70,0005,0007,1013.8,+02.7,047,0107,1642523450,50.04 66,0008,0011,1013.7,+02.6,048,0108,1642523750,50.042 72,0007,0010,1014.1,+02.5,048,0107,1642524050,50.027 70,0007,0010,1014.1,+02.5,048,0124,1642524350,50.028 70,0009,0012,1014.0,+02.4,049,0129,1642524650,50.024 72,0006,0008,1014.1,+02.4,051,0108,1642524950,50.027 74,0007,0010,1014.3,+02.3,049,0114,1642525250,50.024 70,0010,0013,1014.4,+02.3,049,0103,1642525549,49.833 70,0007,0010,1014.5,+02.3,051,0113,1642525850,50.017 66,0011,0015,1014.4,+02.4,047,0113,1642526150,50.016 72,0013,0017,1014.7,+02.3,048,0104,1642526450,50.003 66,0007,0010,1014.8,+02.4,048,0091,1642526750,50.112 70,0006,0008,1014.8,+02.4,048,0113,1642527050,50.149 74,0011,0015,1014.7,+02.3,048,0115,1642527350,50.144 70,0008,0011,1014.7,+02.0,049,0103,1642527650,50.145 70,0008,0011,1015.0,+01.9,049,0116,1642527950,50.143 70,0008,0011,1015.0,+01.8,048,0103,1642528250,50.139 72,0007,0010,1015.0,+01.7,048,0103,1642528550,50.132 66,0007,0010,1015.2,+01.8,045,0107,1642528850,50.122 70,0008,0011,1015.2,+01.8,044,0099,1642529150,50.128 72,0010,0013,1015.1,+01.8,044,0105,1642529450,50.134 70,0004,0006,1015.3,+01.8,044,0093,1642529750,50.116 72,0007,0010,1015.4,+01.7,044,0083,1642530050,50.112 74,0007,0010,1015.2,+01.6,045,0099,1642530350,50.216 70,0007,0010,1015.5,+01.6,045,0093,1642530650,50.268 70,0006,0008,1015.4,+01.6,045,0102,1642530950,50.263 70,0005,0007,1015.2,+01.4,045,0105,1642531250,50.256 70,0006,0008,1015.5,+01.4,045,0092,1642531550,50.254 74,0007,0010,1015.4,+01.4,045,0108,1642531850,50.247 66,0006,0008,1015.2,+01.3,046,0095,1642532150,50.243 70,0008,0011,1015.7,+01.2,046,0087,1642532450,50.24 70,0007,0010,1015.6,+01.1,046,0095,1642532750,50.243 74,0008,0011,1015.8,+01.1,047,0103,1642533050,50.244 70,0007,0010,1015.5,+01.0,046,0091,1642533350,50.245 72,0007,0010,1015.3,+01.0,045,0122,1642533650,50.241 72,0008,0011,1015.5,+01.1,045,0123,1642533950,50.353 72,0006,0008,1015.4,+01.3,043,0108,1642534250,50.372 70,0006,0008,1015.8,+01.2,043,0101,1642534550,50.372 72,0009,0012,1016.1,+01.2,044,0111,1642534850,50.374 72,0006,0008,1016.0,+01.1,043,0098,1642535150,50.363 74,0005,0007,1016.1,+01.0,044,0101,1642535450,50.367 70,0006,0008,1016.0,+00.9,045,0121,1642535750,50.175 72,0006,0008,1016.2,+01.0,043,0106,1642536050,50.365 70,0004,0006,1016.2,+00.9,045,0122,1642536350,50.363 70,0006,0008,1016.7,+00.8,045,0122,1642536650,50.162 70,0008,0011,1016.4,+00.8,046,0106,1642536950,50.354 72,0009,0012,1016.8,+00.8,048,0108,1642537250,50.357 76,0005,0007,1016.7,+00.6,049,0109,1642537550,50.27 70,0006,0008,1017.2,+00.5,051,0119,1642537850,50.499 70,0007,0010,1017.1,+00.5,054,0093,1642538150,50.496 72,0006,0008,1017.2,+00.3,057,0097,1642538450,50.489 74,0007,0010,1017.6,+00.3,057,0100,1642538750,50.486 66,0006,0008,1017.2,+00.3,058,0094,1642539050,50.488 70,0005,0007,1017.6,+00.6,056,0099,1642539350,50.484 70,0007,0010,1017.5,+00.8,054,0108,1642539650,50.472 72,0006,0008,1017.7,+01.0,053,0097,1642539950,50.478 72,0005,0007,1017.2,+01.0,053,0109,1642540250,50.469 70,0005,0007,1016.9,+00.9,053,0092,1642540550,50.476 70,0004,0006,1017.0,+01.1,053,0096,1642540850,50.467 70,0004,0006,1017.2,+01.0,054,0104,1642541150,50.578 74,0006,0008,1017.2,+01.2,053,0119,1642541450,50.616 72,0004,0006,1017.2,+01.2,055,0102,1642541750,50.423 72,0005,0007,1017.3,+01.1,053,0106,1642542050,50.608 72,0004,0006,1017.0,+01.3,049,0110,1642542350,50.409 70,0004,0006,1017.0,+01.4,050,0106,1642542650,50.414 74,0010,0013,1017.2,+01.3,051,0116,1642542950,50.603 66,0006,0008,1017.3,+01.3,049,0115,1642543250,50.591 70,0004,0006,1017.3,+01.2,050,0100,1642543550,50.592 70,0005,0007,1017.2,+01.2,052,0116,1642543850,50.396 66,0005,0007,1017.2,+01.0,054,0103,1642544150,50.395 72,0004,0006,1017.1,+00.9,053,0105,1642544450,50.394 70,0005,0007,1017.4,+00.9,052,0100,1642544750,50.698 74,0004,0006,1017.3,+01.0,051,0094,1642545050,50.535 74,0004,0006,1017.7,+01.0,051,0097,1642545350,50.544 66,0004,0006,1017.4,+01.1,050,0103,1642545650,50.527 70,0005,0007,1017.6,+01.2,049,0094,1642545950,50.718 72,0006,0008,1017.9,+01.1,049,0082,1642546250,50.524 72,0005,0007,1017.6,+01.1,049,0119,1642546550,50.518 70,0004,0006,1018.0,+01.1,049,0114,1642546850,50.711 72,0003,0005,1018.1,+01.1,052,0102,1642547150,50.711 70,0004,0006,1018.0,+01.0,052,0087,1642547450,50.51 70,0004,0006,1018.2,+01.2,048,0113,1642547750,50.703 72,0004,0006,1018.1,+01.2,047,0125,1642548050,50.702 70,0003,0005,1018.0,+01.2,048,0099,1642548350,50.807 74,0004,0006,1017.9,+01.1,052,0109,1642548650,50.839 70,0004,0006,1017.9,+01.0,051,0104,1642548950,50.84 72,0004,0006,1017.8,+01.0,051,0114,1642549250,50.834 72,0003,0005,1017.7,+00.9,052,0092,1642549550,50.836 70,0006,0008,1018.2,+01.0,052,0096,1642549850,50.832 66,0005,0007,1018.2,+01.0,052,0101,1642550150,50.64 70,0003,0005,1018.6,+01.0,052,0097,1642550450,50.827 74,0004,0006,1018.5,+01.0,052,0111,1642550750,50.63 70,0005,0007,1018.5,+01.0,052,0112,1642551050,50.821 70,0006,0008,1018.6,+01.0,052,0124,1642551350,50.82 72,0005,0007,1018.5,+01.1,053,0106,1642551650,50.621 70,0005,0007,1018.4,+01.0,053,0082,1642551950,50.921 72,0006,0008,1018.6,+01.0,050,0110,1642552250,50.951 70,0004,0006,1018.5,+01.0,050,0096,1642552550,50.953 70,0004,0006,1018.1,+00.9,049,0103,1642552850,50.938 70,0005,0007,1018.2,+00.8,049,0118,1642553150,50.937 72,0005,0007,1018.1,+00.7,048,0088,1642553450,50.944 70,0004,0006,1018.5,+00.7,049,0106,1642553750,50.94 72,0005,0007,1018.2,+00.6,050,0101,1642554050,50.936 72,0006,0008,1018.1,+00.5,051,0090,1642554350,50.932 70,0005,0007,1018.2,+00.5,050,0105,1642554650,50.938 74,0005,0007,1018.2,+00.4,050,0091,1642554950,50.935 70,0004,0006,1018.2,+00.3,051,0110,1642555551,51.041 66,0005,0007,1018.4,+00.2,051,0095,1642555850,50.879 70,0005,0007,1018.4,+00.2,052,0127,1642556150,50.881 66,0003,0005,1018.4,-00.0,051,0107,1642556450,50.88 74,0004,0006,1018.5,+00.0,051,0073,1642556751,51.069 70,0007,0010,1018.5,+00.1,051,0113,1642557051,51.066 74,0004,0006,1018.5,+00.0,051,0097,1642557351,51.06 66,0008,0011,1018.4,-00.0,051,0098,1642557651,51.062 70,0005,0007,1018.0,-00.1,052,0102,1642557951,51.056 70,0004,0006,1018.0,-00.1,051,0103,1642558251,51.056 70,0006,0008,1017.9,-00.2,052,0099,1642558550,50.861 70,0004,0006,1018.0,-00.2,051,0095,1642558851,51.047 72,0005,0007,1018.4,-00.3,052,0110,1642559151,51.163 72,0005,0007,1018.4,-00.3,052,0111,1642559451,51.189 70,0004,0006,1018.4,-00.4,052,0122,1642559751,51.197 72,0004,0006,1018.4,-00.4,053,0092,1642560051,51.194 70,0007,0010,1018.5,-00.5,053,0106,1642560351,51.192 70,0004,0006,1018.6,-00.6,053,0104,1642560651,51.191 70,0006,0008,1018.3,-00.6,054,0103,1642560951,51.189 66,0006,0008,1018.5,-00.7,054,0113,1642561251,51.185 70,0006,0008,1018.5,-00.7,055,0118,1642561550,50.988 74,0005,0007,1018.5,-00.7,055,0092,1642561851,51.18 70,0006,0008,1018.8,-00.9,056,0106,1642562151,51.18 70,0006,0008,1018.4,-01.0,057,0118,1642562451,51.177 70,0006,0008,1018.5,-01.0,057,0093,1642562751,51.291 72,0006,0008,1018.7,-01.0,058,0102,1642563051,51.323 70,0009,0012,1018.9,-01.1,058,0102,1642563351,51.326 70,0006,0008,1018.9,-01.1,059,0116,1642563651,51.322 72,0005,0007,1018.8,-01.2,058,0109,1642563951,51.129 66,0007,0010,1018.9,-01.2,058,0106,1642564251,51.119 72,0005,0007,1018.7,-01.3,058,0104,1642564551,51.123 70,0006,0008,1018.8,-01.2,059,0130,1642564851,51.31 70,0005,0007,1019.0,-01.3,060,0094,1642565151,51.312 70,0007,0010,1019.2,-01.4,059,0106,1642565451,51.315 74,0006,0008,1019.0,-01.4,060,0109,1642565751,51.305 66,0006,0008,1019.2,-01.4,060,0101,1642566051,51.115 66,0006,0008,1019.3,-01.4,061,0093,1642566351,51.223 72,0010,0013,1019.7,-01.5,061,0099,1642566651,51.446 72,0008,0011,1019.2,-01.4,060,0119,1642566951,51.44 72,0008,0011,1019.3,-01.4,059,0096,1642567251,51.434 66,0007,0010,1019.5,-01.5,059,0099,1642567551,51.25 72,0006,0008,1019.5,-01.4,060,0099,1642567851,51.444 70,0007,0010,1019.5,-01.3,057,0121,1642568151,51.446 66,0006,0008,1019.5,-01.4,058,0116,1642568451,51.436 72,0007,0010,1019.5,-01.3,057,0111,1642568751,51.245 74,0009,0012,1019.9,-01.3,057,0096,1642569351,51.438 66,0007,0010,1019.9,-01.4,057,0117,1642569651,51.435 72,0005,0007,1019.6,-01.1,055,0088,1642570251,51.568 72,0007,0010,1019.7,-01.2,055,0122,1642570551,51.575 66,0010,0013,1019.8,-01.1,056,0109,1642570851,51.572 72,0009,0012,1019.9,-01.1,056,0116,1642571151,51.573 66,0006,0008,1019.8,-01.1,056,0099,1642571451,51.38 66,0008,0011,1020.1,-00.7,054,0087,1642571751,51.566 72,0006,0008,1020.3,-00.5,056,0090,1642572051,51.559 72,0006,0008,1020.1,-00.5,054,0094,1642572351,51.553 70,0008,0011,1020.4,-00.1,053,0116,1642572651,51.558 66,0008,0011,1020.4,+00.0,053,0124,1642572951,51.553 70,0007,0010,1020.4,+00.1,051,0113,1642573251,51.555 72,0006,0008,1020.6,+00.3,052,0101,1642573551,51.671 70,0007,0010,1020.5,+00.4,051,0097,1642573851,51.7 72,0008,0011,1020.5,+00.5,051,0115,1642574151,51.695 66,0007,0010,1020.6,+00.6,050,0108,1642574451,51.7 74,0007,0010,1020.6,+00.6,050,0089,1642574751,51.698 66,0006,0008,1020.6,+00.7,050,0098,1642575051,51.496 66,0007,0010,1020.4,+00.8,050,0111,1642575351,51.497 66,0009,0012,1020.7,+01.2,049,0111,1642575651,51.684 70,0007,0010,1020.7,+01.4,051,0103,1642575951,51.674 64,0006,0008,1020.7,+01.4,049,0118,1642576251,51.681 66,0009,0012,1020.7,+01.4,050,0105,1642576551,51.67 72,0007,0010,1020.8,+01.9,048,0094,1642576851,51.675 72,0006,0008,1020.8,+02.1,048,0102,1642577151,51.774 70,0013,0017,1020.6,+01.9,047,0112,1642577451,51.805 70,0009,0012,1020.4,+02.4,046,0090,1642577751,51.803 66,0007,0010,1020.4,+02.3,044,0117,1642578051,51.8 72,0008,0011,1020.3,+02.5,044,0116,1642578351,51.799 66,0007,0010,1020.8,+02.7,045,0121,1642578651,51.794 72,0006,0008,1020.4,+03.2,043,0084,1642578951,51.787 72,0007,0010,1020.3,+03.4,042,0122,1642579256,56.713 72,0006,0008,1020.3,+03.0,042,0093,1642579551,51.78 72,0008,0011,1020.5,+02.9,041,0090,1642579851,51.778 66,0006,0008,1020.5,+03.3,041,0105,1642580151,51.769 70,0006,0008,1020.3,+03.5,040,0120,1642580451,51.76 72,0006,0008,1020.3,+04.1,040,0106,1642580751,51.876 74,0007,0010,1020.2,+04.3,038,0118,1642581051,51.907 72,0007,0010,1020.3,+04.3,038,0097,1642581351,51.905 72,0007,0010,1020.1,+03.7,038,0109,1642581651,51.903 72,0006,0008,1020.1,+04.4,038,0101,1642581951,51.896 72,0006,0008,1020.4,+04.5,038,0110,1642582251,51.892 72,0007,0010,1020.5,+04.6,037,0105,1642582551,51.89 72,0008,0011,1020.2,+04.7,036,0098,1642582851,51.875 72,0010,0013,1020.1,+05.1,036,0114,1642583151,51.872 66,0009,0012,1020.5,+04.9,035,0108,1642583451,51.869 72,0017,0023,1020.3,+05.4,035,0110,1642583751,51.868 70,0012,0016,1020.3,+05.8,035,0095,1642584051,51.86 72,0006,0008,1020.0,+05.4,032,0106,1642584351,51.968 70,0008,0011,1020.0,+05.3,032,0094,1642584652,52.001 66,0005,0007,1020.0,+05.0,033,0123,1642584952,52.001 72,0005,0007,1020.1,+05.4,033,0118,1642585251,51.989 70,0005,0007,1020.4,+04.8,031,0105,1642585551,51.99 72,0006,0008,1020.3,+05.2,032,0121,1642585851,51.992 72,0006,0008,1020.4,+05.5,032,0119,1642586151,51.991 70,0009,0012,1019.7,+05.2,031,0107,1642586451,51.976 70,0007,0010,1020.3,+05.8,032,0116,1642586751,51.983 70,0007,0010,1019.6,+05.4,032,0101,1642587051,51.971 66,0005,0007,1019.8,+05.1,033,0097,1642587351,51.97 70,0013,0017,1019.6,+05.4,032,0105,1642587952,52.074 72,0009,0012,1019.8,+04.9,033,0109,1642588252,52.117 72,0005,0007,1019.7,+05.2,033,0123,1642588552,52.11 66,0005,0007,1019.5,+05.1,032,0119,1642588852,52.1 66,0006,0008,1019.7,+04.9,032,0103,1642589152,52.089 66,0007,0010,1019.7,+05.2,033,0123,1642589452,52.094 66,0005,0007,1019.8,+05.3,031,0113,1642589752,52.087 70,0008,0011,1019.6,+05.3,033,0125,1642590052,52.09 74,0007,0010,1019.6,+05.3,032,0104,1642590652,52.071 66,0005,0007,1019.5,+05.1,029,0107,1642590952,52.077 72,0008,0011,1019.5,+05.2,030,0114,1642591252,52.07 66,0005,0007,1019.6,+04.8,032,0123,1642591552,52.185 72,0007,0010,1019.4,+05.2,031,0105,1642591852,52.212 74,0004,0006,1019.2,+04.8,030,0105,1642592152,52.015 72,0009,0012,1019.1,+04.8,029,0107,1642592452,52.193 72,0005,0007,1019.0,+05.3,029,0103,1642592752,52.201 72,0005,0007,1019.2,+04.7,031,0121,1642593352,52.195 72,0006,0008,1018.9,+04.7,031,0114,1642593652,52.179 70,0008,0011,1019.2,+04.9,031,0097,1642593952,52.169 70,0007,0010,1019.2,+05.0,031,0113,1642594252,52.173 70,0005,0007,1019.3,+05.0,031,0100,1642594552,52.165 72,0005,0007,1019.1,+04.9,031,0098,1642594852,52.16 72,0007,0010,1018.8,+05.0,030,0103,1642595152,52.277 70,0008,0011,1019.0,+05.1,030,0114,1642595452,52.303 72,0008,0011,1018.9,+05.2,030,0107,1642595752,52.298 70,0005,0007,1018.8,+04.8,028,0096,1642596052,52.3 72,0006,0008,1019.0,+05.0,029,0117,1642596352,52.294 72,0007,0010,1018.9,+05.1,032,0107,1642596652,52.293 72,0008,0011,1018.7,+05.0,033,0107,1642596952,52.291 70,0008,0011,1019.0,+04.9,034,0106,1642597252,52.281 66,0006,0008,1018.8,+04.8,035,0099,1642597552,52.277 72,0007,0010,1018.9,+04.8,035,0119,1642597852,52.275 70,0007,0010,1018.8,+04.9,036,0103,1642598152,52.26 70,0008,0011,1018.4,+04.6,035,0114,1642598452,52.261 70,0008,0011,1018.7,+04.8,036,0112,1642598752,52.37 70,0010,0013,1018.8,+04.8,037,0121,1642599052,52.401 70,0009,0012,1019.0,+04.5,035,0083,1642599352,52.398 74,0006,0008,1018.8,+04.6,036,0112,1642599652,52.396 72,0009,0012,1018.6,+04.5,036,0106,1642599952,52.385 72,0011,0015,1018.6,+04.5,037,0088,1642600252,52.386 72,0008,0011,1018.4,+04.4,037,0108,1642600552,52.388 66,0006,0008,1018.4,+04.3,037,0101,1642601152,52.37 66,0014,0018,1018.2,+04.3,039,0132,1642601452,52.372 72,0009,0012,1018.2,+04.2,039,0113,1642601752,52.36 70,0010,0013,1018.2,+04.0,039,0103,1642602052,52.36 74,0010,0013,1017.9,+03.9,039,0113,1642602352,52.466 72,0007,0010,1018.1,+03.8,040,0095,1642602652,52.503 70,0009,0012,1018.1,+03.8,040,0112,1642602952,52.498 70,0007,0010,1018.0,+03.7,040,0116,1642603252,52.494 70,0008,0011,1018.3,+03.7,040,0097,1642603552,52.494 72,0012,0016,1018.1,+03.5,041,0120,1642603852,52.493 72,0015,0021,1018.3,+03.4,041,0100,1642604152,52.478 70,0011,0015,1018.0,+03.2,042,0111,1642604752,52.48 72,0014,0018,1018.0,+03.1,046,0112,1642605052,52.473 70,0017,0023,1018.4,+02.9,044,0104,1642605352,52.471 74,0014,0018,1018.0,+02.8,044,0092,1642605652,52.472 70,0018,0024,1018.1,+02.7,045,0090,1642605952,52.61 70,0016,0022,1018.1,+02.7,046,0111,1642606252,52.604 66,0013,0017,1017.8,+02.6,045,0106,1642606552,52.595 74,0020,0027,1018.0,+02.5,046,0100,1642606852,52.607 70,0016,0022,1018.2,+02.5,045,0113,1642607152,52.592 70,0029,0039,1018.2,+02.6,045,0089,1642607452,52.597 72,0027,0037,1018.4,+02.2,047,0100,1642607752,52.591 70,0022,0029,1017.9,+02.0,047,0095,1642608052,52.589 70,0030,0042,1017.9,+02.1,047,0101,1642608352,52.576 70,0028,0038,1017.9,+02.0,048,0098,1642608652,52.579 70,0045,0060,1018.1,+01.9,048,0107,1642608952,52.577 70,0072,0097,1018.1,+02.2,050,0109,1642609252,52.578 72,0061,0081,1017.8,+02.1,055,0111,1642609552,52.692 72,0079,0107,1017.8,+02.0,052,0105,1642609852,52.711 66,0082,0111,1018.0,+02.2,055,0092,1642610152,52.711 70,0092,0123,1018.1,+02.2,053,0097,1642610452,52.703 70,0096,0129,1017.8,+02.3,054,0101,1642610752,52.706 74,0096,0129,1017.6,+02.0,054,0108,1642611052,52.701 70,0078,0106,1017.8,+02.2,051,0098,1642611352,52.702 72,0064,0087,1017.8,+02.3,050,0097,1642611653,53.054 70,0070,0095,1017.8,+02.3,050,0113,1642611952,52.502 66,0075,0101,1017.9,+02.4,049,0118,1642612252,52.693 70,0079,0107,1018.0,+02.4,050,0099,1642612552,52.691 76,0100,0134,1018.0,+02.3,052,0116,1642612852,52.489 70,0143,0193,1018.0,+02.5,052,0107,1642613152,52.796 70,0119,0160,1017.8,+02.3,052,0114,1642613452,52.821 70,0136,0183,1017.8,+02.6,051,0111,1642613752,52.817 72,0090,0121,1018.1,+02.5,049,0122,1642614052,52.813 70,0055,0074,1017.7,+02.5,049,0104,1642614352,52.81 70,0054,0073,1017.8,+02.7,049,0121,1642614652,52.815 70,0082,0111,1018.0,+02.4,049,0103,1642614952,52.808 70,0073,0098,1018.0,+02.4,049,0102,1642615252,52.791 70,0106,0142,1018.0,+02.2,054,0109,1642615552,52.8 70,0070,0095,1018.0,+02.0,058,0121,1642615852,52.802 70,0061,0081,1017.9,+01.8,062,0106,1642616152,52.799 72,0068,0092,1017.9,+01.8,064,0113,1642616452,52.786 66,0074,0100,1017.6,+01.6,061,0115,1642616752,52.895 72,0074,0100,1017.3,+01.4,061,0118,1642617052,52.933 70,0104,0139,1017.4,+01.3,060,0081,1642617352,52.93 70,0072,0097,1017.3,+01.1,060,0109,1642617652,52.928 70,0061,0081,1017.3,+01.2,058,0120,1642617952,52.732 70,0049,0066,1017.5,+01.1,056,0128,1642618252,52.924 70,0049,0066,1017.5,+01.1,056,0098,1642618552,52.918 66,0070,0095,1017.2,+01.1,060,0103,1642619152,52.913 72,0058,0078,1017.6,+00.9,057,0133,1642619452,52.715 70,0037,0050,1017.2,+01.2,054,0110,1642619752,52.905 72,0038,0052,1017.6,+01.3,054,0094,1642620052,52.901 72,0029,0039,1017.4,+01.2,054,0111,1642620353,53.006 72,0037,0050,1017.1,+01.1,055,0111,1642620653,53.041 66,0051,0069,1017.1,+01.3,054,0111,1642620953,53.029 70,0043,0058,1017.3,+01.2,054,0104,1642621253,53.033 72,0048,0065,1017.1,+01.2,054,0097,1642621553,53.026 70,0043,0058,1017.1,+01.1,055,0093,1642621853,53.025 72,0047,0064,1016.8,+00.9,056,0117,1642622153,53.021 72,0047,0064,1017.1,+01.1,057,0104,1642622453,53.009 72,0044,0059,1016.8,+01.0,056,0109,1642622753,53.007 72,0044,0059,1016.9,+01.1,057,0095,1642623053,53.012 70,0045,0060,1017.0,+00.9,056,0123,1642623353,53.013 74,0036,0049,1016.5,+00.8,056,0101,1642623653,53.011 66,0040,0054,1016.7,+00.8,056,0100,1642623953,53.121 70,0036,0049,1016.6,+00.9,056,0116,1642624253,53.162 70,0033,0045,1016.4,+00.8,056,0118,1642624553,53.157 72,0039,0053,1016.4,+00.8,056,0093,1642624853,53.155 74,0032,0044,1016.8,+00.9,056,0108,1642625152,52.96 74,0051,0069,1016.2,+00.7,057,0096,1642626053,53.142 70,0038,0052,1016.5,+00.8,057,0106,1642626353,53.132 70,0040,0054,1016.4,+00.8,062,0111,1642626653,53.134 72,0032,0044,1016.3,+00.6,057,0114,1642626953,53.138 74,0032,0044,1016.4,+00.7,063,0106,1642627253,53.137 66,0023,0031,1016.3,+00.6,056,0129,1642627553,53.246 72,0020,0027,1016.0,+00.7,056,0116,1642627853,53.278 70,0015,0021,1016.2,+00.9,053,0095,1642628153,53.081 72,0021,0028,1016.5,+00.8,055,0108,1642628453,53.073 70,0014,0018,1016.0,+00.9,053,0100,1642628753,53.072 70,0017,0023,1015.9,+00.5,054,0103,1642629053,53.261 72,0021,0028,1016.2,+00.3,056,0099,1642629353,53.26 66,0026,0036,1016.0,+00.2,056,0119,1642629653,53.255 70,0026,0036,1015.8,+00.1,057,0133,1642629953,53.254 66,0031,0043,1015.8,+00.1,059,0096,1642630253,53.25 70,0026,0036,1015.4,-00.0,060,0113,1642630553,53.25 66,0038,0052,1015.5,-00.4,061,0093,1642630853,53.249 70,0061,0081,1015.3,-00.4,062,0087,1642631153,53.165 70,0042,0057,1015.2,-00.4,061,0110,1642631453,53.395 66,0057,0076,1015.2,-00.4,064,0095,1642631753,53.379 72,0086,0116,1015.1,-00.5,064,0090,1642632053,53.197 66,0080,0108,1014.9,-00.7,064,0090,1642632353,53.193 72,0078,0106,1014.8,-00.7,063,0082,1642632653,53.189 74,0083,0112,1014.8,-00.8,065,0106,1642632953,53.189 66,0084,0113,1014.9,-00.8,067,0090,1642633253,53.189 70,0070,0095,1014.6,-01.0,066,0108,1642633553,53.197 70,0052,0070,1014.4,-00.9,071,0125,1642634153,53.197 74,0049,0066,1014.6,-00.7,073,0109,1642634453,53.181 72,0053,0071,1014.3,-01.2,071,0119,1642634753,53.291 66,0058,0078,1014.4,-01.3,071,0109,1642635053,53.518 66,0046,0063,1014.5,-01.3,071,0112,1642635353,53.318 70,0034,0047,1014.2,-01.2,068,0126,1642635653,53.507 66,0042,0057,1014.2,-01.3,070,0102,1642635953,53.512 66,0042,0057,1013.9,-01.4,070,0100,1642636253,53.509 72,0043,0058,1014.4,-01.4,070,0103,1642636553,53.315 70,0030,0042,1014.3,-01.2,066,0128,1642636853,53.313 70,0023,0031,1014.3,-00.8,061,0100,1642637153,53.311 72,0020,0027,1014.1,-00.6,059,0111,1642637453,53.306 66,0022,0029,1013.9,-00.7,060,0083,1642637753,53.305 70,0024,0032,1014.2,-00.7,058,0103,1642638053,53.305 70,0024,0032,1014.0,-00.4,058,0108,1642638353,53.612 72,0019,0026,1013.8,-00.5,058,0107,1642638653,53.637 70,0019,0026,1014.3,-00.6,058,0106,1642638953,53.64 70,0019,0026,1014.2,-00.5,058,0097,1642639253,53.638 70,0021,0028,1014.0,-00.5,057,0111,1642639553,53.637 72,0017,0023,1014.0,-00.6,058,0104,1642639853,53.437 72,0019,0026,1013.6,-00.4,058,0101,1642640153,53.441 70,0016,0022,1013.7,-00.4,057,0096,1642640453,53.436 66,0017,0023,1013.7,-00.4,056,0095,1642640753,53.431 70,0015,0021,1013.6,-00.4,056,0123,1642641053,53.619 70,0014,0018,1013.6,-00.6,057,0113,1642641353,53.612 70,0014,0018,1013.5,-00.7,057,0104,1642641653,53.611 66,0014,0018,1013.3,-00.6,057,0109,1642641953,53.721 72,0014,0018,1013.3,-00.7,057,0098,1642642253,53.761 66,0017,0023,1013.4,-00.6,057,0114,1642642553,53.761 72,0015,0021,1013.1,-00.4,057,0099,1642642853,53.755 72,0013,0017,1013.1,-00.3,056,0104,1642643153,53.562 72,0012,0016,1013.0,-00.3,055,0091,1642643453,53.754 66,0014,0018,1013.0,-00.4,056,0106,1642643753,53.755 66,0015,0021,1012.7,-00.6,057,0105,1642644053,53.746 72,0014,0018,1012.5,-00.4,056,0110,1642644353,53.75 66,0012,0016,1012.6,-00.6,057,0109,1642644653,53.747 72,0015,0021,1012.3,-00.7,057,0107,1642645253,53.547 66,0015,0021,1012.3,-00.5,057,0120,1642645553,53.85 72,0012,0016,1012.0,-00.4,056,0115,1642645853,53.887 66,0014,0018,1011.9,-00.5,056,0111,1642646153,53.873 72,0012,0016,1012.2,-00.6,057,0094,1642646453,53.873 70,0010,0013,1011.9,-00.5,056,0098,1642646753,53.868 66,0014,0018,1011.9,-00.6,057,0108,1642647053,53.87 70,0015,0021,1012.0,-00.8,057,0098,1642647353,53.867 72,0014,0018,1011.7,-00.9,058,0084,1642647653,53.864 70,0019,0026,1011.7,-01.0,058,0086,1642647953,53.863 66,0014,0018,1011.7,-01.2,059,0145,1642648253,53.867 66,0015,0021,1011.8,-01.3,060,0094,1642648553,53.865 72,0014,0018,1011.9,-01.2,060,0112,1642648853,53.86 66,0012,0016,1011.6,-01.0,059,0114,1642649153,53.977 66,0017,0023,1011.5,-01.1,059,0123,1642649454,54.007 72,0014,0018,1011.6,-01.0,059,0111,1642649753,53.999 66,0013,0017,1011.4,-00.9,058,0114,1642650053,53.996 72,0013,0017,1011.2,-00.9,058,0107,1642650353,53.997 70,0020,0027,1011.3,-00.9,058,0088,1642650654,54.002 66,0014,0018,1011.4,-00.9,058,0121,1642650954,54.005 70,0013,0017,1011.2,-00.9,058,0086,1642651253,53.806 72,0017,0023,1011.3,-01.2,059,0122,1642651554,54 72,0015,0021,1011.2,-01.2,060,0111,1642651853,53.999 66,0015,0021,1011.0,-01.2,060,0110,1642652153,53.996 70,0014,0018,1011.3,-01.2,059,0102,1642652453,53.798 66,0018,0024,1011.2,-01.1,059,0107,1642652753,53.911 72,0022,0029,1011.1,-01.0,059,0096,1642653053,53.949 70,0018,0024,1011.0,-01.1,059,0098,1642653353,53.951 66,0020,0027,1011.0,-01.0,059,0102,1642653653,53.955 72,0019,0026,1010.9,-01.1,059,0108,1642653953,53.94 70,0016,0022,1010.7,-01.0,059,0110,1642654253,53.94 70,0017,0023,1010.8,-01.1,060,0089,1642654554,54.133 66,0016,0022,1010.7,-01.0,061,0117,1642654853,53.933 64,0029,0039,1010.8,-01.2,060,0099,1642655153,53.932 72,0047,0064,1010.7,-01.1,059,0106,1642655453,53.931 66,0056,0075,1010.8,-01.0,059,0105,1642655754,54.124 66,0015,0021,1010.7,-01.0,060,0130,1642656054,54.122 74,0041,0055,1010.7,-01.1,061,0103,1642656354,54.234 72,0034,0047,1010.4,-01.2,061,0102,1642656654,54.076 72,0036,0049,1010.5,-01.3,064,0101,1642656954,54.075 72,0027,0037,1010.6,-01.2,062,0110,1642657254,54.069 72,0030,0042,1010.3,-01.2,062,0095,1642657554,54.071 66,0028,0038,1010.7,-01.0,062,0115,1642657854,54.256 70,0026,0036,1010.5,-00.6,060,0113,1642658154,54.064 66,0022,0029,1010.5,-00.3,058,0120,1642658454,54.067 72,0024,0032,1010.4,+00.0,056,0104,1642658754,54.058 66,0017,0023,1010.1,+00.5,055,0108,1642659054,54.253 72,0020,0027,1010.1,+00.7,055,0112,1642659354,54.061 72,0022,0029,1010.6,+00.9,054,0107,1642659654,54.052 72,0019,0026,1010.5,+01.2,053,0115,1642659954,54.354 72,0026,0036,1010.2,+01.4,052,0126,1642660254,54.388 72,0021,0028,1010.2,+01.7,051,0119,1642660554,54.199 72,0017,0023,1010.3,+01.9,050,0097,1642660854,54.386 66,0017,0023,1010.3,+02.2,049,0099,1642661154,54.19 72,0025,0034,1010.3,+02.6,049,0107,1642661454,54.188 70,0023,0031,1010.4,+02.9,048,0091,1642661754,54.374 66,0031,0043,1010.3,+03.1,048,0099,1642662054,54.369 70,0021,0028,1010.3,+03.2,046,0134,1642662354,54.359 66,0019,0026,1010.2,+03.4,046,0121,1642662654,54.353 66,0022,0029,1010.2,+03.7,046,0120,1642662954,54.347 70,0020,0027,1010.1,+03.8,045,0105,1642663254,54.352 72,0018,0024,1010.1,+03.9,045,0100,1642663554,54.461 72,0016,0022,1009.8,+03.8,044,0102,1642663854,54.488 64,0018,0024,1010.1,+04.4,044,0094,1642664154,54.484 70,0015,0021,1009.7,+04.4,043,0109,1642664454,54.487 72,0019,0026,1009.9,+04.5,042,0125,1642664754,54.467 72,0016,0022,1010.1,+04.8,042,0112,1642665054,54.469 70,0015,0021,1010.0,+05.0,041,0106,1642665354,54.471 70,0018,0024,1010.0,+05.0,041,0097,1642665654,54.462 70,0016,0022,1010.2,+05.1,041,0108,1642665954,54.454 66,0016,0022,1009.8,+05.0,041,0110,1642666254,54.453 66,0018,0024,1009.7,+05.2,042,0104,1642666554,54.45 72,0016,0022,1009.7,+05.6,041,0114,1642666854,54.45 70,0018,0024,1010.0,+05.7,040,0099,1642667154,54.552 72,0021,0028,1009.7,+05.8,040,0107,1642667454,54.585 70,0018,0024,1009.9,+06.0,040,0111,1642667754,54.579 70,0017,0023,1009.9,+06.1,040,0119,1642668054,54.579 66,0023,0031,1009.9,+06.3,039,0087,1642668354,54.556 70,0024,0032,1009.9,+06.5,039,0119,1642668654,54.564 66,0019,0026,1010.0,+06.8,038,0115,1642668954,54.557 70,0017,0023,1009.8,+07.1,037,0100,1642669254,54.552 66,0020,0027,1009.9,+07.0,037,0103,1642669554,54.547 70,0017,0023,1010.0,+07.0,037,0117,1642669854,54.537 70,0022,0029,1009.7,+07.3,037,0109,1642670154,54.527 72,0032,0044,1009.8,+07.7,037,0100,1642670454,54.537 70,0023,0031,1009.8,+07.8,036,0104,1642670754,54.629 70,0020,0027,1009.6,+07.8,035,0112,1642671054,54.667 72,0019,0026,1009.4,+07.9,035,0101,1642671354,54.663 70,0024,0032,1009.1,+08.2,034,0127,1642671654,54.65 66,0021,0028,1009.3,+08.1,035,0126,1642671954,54.648 70,0016,0022,1008.9,+08.0,034,0108,1642672254,54.642 74,0017,0023,1008.7,+08.2,034,0104,1642672554,54.636 72,0014,0018,1008.7,+08.3,034,0112,1642672854,54.643 66,0015,0021,1008.6,+08.5,033,0123,1642673154,54.628 70,0028,0038,1008.9,+08.7,033,0103,1642673454,54.625 70,0014,0018,1008.6,+08.6,033,0093,1642674054,54.616 70,0019,0026,1008.3,+08.8,033,0101,1642674354,54.719 72,0014,0018,1008.3,+08.8,032,0111,1642674954,54.736 70,0014,0018,1008.0,+09.0,032,0114,1642675254,54.731 70,0017,0023,1007.9,+09.0,032,0121,1642675554,54.728 70,0019,0026,1008.1,+09.0,032,0100,1642675854,54.718 70,0013,0017,1007.9,+09.3,032,0101,1642676154,54.713 70,0009,0012,1008.0,+09.3,031,0101,1642676454,54.714 72,0010,0013,1007.4,+09.4,029,0087,1642676754,54.712 70,0016,0022,1007.4,+09.7,030,0097,1642677054,54.713 66,0013,0017,1007.3,+09.7,028,0106,1642677354,54.712 66,0011,0015,1007.6,+09.9,028,0102,1642677654,54.696 66,0016,0022,1007.3,+10.0,028,0102,1642677954,54.81 72,0012,0016,1007.2,+10.0,027,0113,1642678254,54.826 72,0018,0024,1007.2,+10.4,028,0112,1642678554,54.834 72,0012,0016,1007.0,+10.3,028,0121,1642678854,54.815 70,0012,0016,1007.0,+10.2,027,0113,1642679154,54.811 70,0012,0016,1007.1,+10.2,027,0090,1642679454,54.804 72,0013,0017,1007.1,+10.2,028,0118,1642679754,54.803 66,0016,0022,1007.0,+10.2,027,0094,1642680054,54.8 72,0013,0017,1007.1,+10.5,026,0108,1642680354,54.8 72,0010,0013,1007.3,+10.4,025,0102,1642680654,54.792 72,0016,0022,1006.9,+10.6,025,0096,1642680954,54.786 72,0016,0022,1006.9,+10.7,025,0105,1642681254,54.779 70,0013,0017,1006.5,+10.7,025,0117,1642681554,54.887 72,0011,0015,1007.0,+10.6,026,0111,1642681854,54.92 70,0015,0021,1006.7,+10.7,026,0104,1642682154,54.907 70,0012,0016,1006.6,+10.7,027,0106,1642682454,54.897 72,0015,0021,1006.5,+10.7,026,0097,1642682754,54.896 70,0009,0012,1006.5,+10.8,024,0109,1642683054,54.892 70,0011,0015,1006.4,+10.7,025,0101,1642683354,54.895 72,0013,0017,1006.7,+10.9,024,0114,1642683654,54.891 72,0009,0012,1006.1,+10.9,024,0111,1642683954,54.868 66,0009,0012,1006.2,+11.0,024,0127,1642684254,54.868 66,0011,0015,1006.5,+10.3,029,0100,1642684554,54.853 70,0018,0024,1006.2,+10.2,029,0113,1642684854,54.849 70,0028,0038,1006.1,+10.3,029,0118,1642685154,54.956 72,0017,0023,1006.0,+10.2,029,0118,1642685454,54.996 72,0017,0023,1006.3,+10.0,029,0090,1642685754,54.991 70,0013,0017,1005.8,+10.1,028,0104,1642686054,54.985 66,0012,0016,1006.5,+10.1,029,0103,1642686354,54.969 70,0013,0017,1006.1,+10.0,029,0110,1642686654,54.962 72,0012,0016,1006.3,+10.0,029,0101,1642686954,54.963 72,0010,0013,1006.4,+10.0,029,0117,1642687254,54.949 66,0012,0016,1006.3,+10.0,029,0115,1642687554,54.954 72,0015,0021,1006.2,+09.9,031,0105,1642687854,54.946 72,0021,0028,1006.4,+09.8,031,0117,1642688154,54.942 72,0010,0013,1006.2,+09.8,031,0089,1642688454,54.938 72,0010,0013,1006.5,+09.7,031,0125,1642688755,55.048 70,0012,0016,1006.0,+09.8,030,0123,1642689055,55.067 70,0012,0016,1006.3,+09.8,031,0090,1642689355,55.072 66,0012,0016,1006.1,+09.7,031,0104,1642689655,55.047 66,0009,0012,1006.3,+09.6,031,0107,1642689955,55.048 72,0005,0007,1006.4,+09.6,032,0115,1642690255,55.048 70,0014,0018,1006.3,+09.3,033,0086,1642690555,55.045 66,0013,0017,1006.3,+09.2,033,0117,1642690855,55.043 72,0018,0024,1006.4,+08.9,034,0105,1642691155,55.032 70,0014,0018,1006.1,+08.9,035,0112,1642691455,55.03 66,0012,0016,1006.2,+08.9,035,0105,1642691755,55.019 72,0015,0021,1006.3,+08.7,036,0105,1642692055,55.02 72,0011,0015,1006.2,+08.6,036,0105,1642692355,55.116 72,0017,0023,1006.3,+08.4,037,0100,1642692655,55.152 72,0012,0016,1006.1,+08.3,037,0096,1642692955,55.14 70,0012,0016,1006.5,+08.3,037,0119,1642693255,55.141 66,0010,0013,1006.1,+08.1,038,0109,1642693555,55.138 70,0009,0012,1006.0,+07.7,038,0104,1642693855,55.127 70,0015,0021,1005.7,+07.6,038,0102,1642694155,55.122 72,0013,0017,1005.8,+07.7,038,0115,1642694455,55.118 72,0007,0010,1006.1,+07.9,036,0105,1642694755,55.12 70,0008,0011,1006.2,+07.9,036,0122,1642695055,55.105 66,0007,0010,1005.8,+07.9,036,0088,1642695355,55.099 66,0014,0018,1006.2,+07.8,036,0109,1642695655,55.095 70,0017,0023,1006.2,+07.6,039,0103,1642695955,55.208 74,0019,0026,1006.2,+07.4,040,0123,1642696255,55.243 70,0014,0018,1006.4,+07.3,042,0113,1642696555,55.242 72,0012,0016,1006.3,+06.9,040,0111,1642696855,55.229 72,0013,0017,1006.4,+06.8,040,0105,1642697155,55.218 72,0010,0013,1006.2,+06.7,040,0099,1642697455,55.213 72,0011,0015,1006.5,+06.6,041,0092,1642697755,55.211 70,0018,0024,1006.3,+06.5,040,0115,1642698055,55.221 70,0009,0012,1006.3,+06.4,040,0090,1642698355,55.205 72,0013,0017,1006.3,+06.4,039,0104,1642698655,55.21 66,0019,0026,1006.4,+06.3,042,0112,1642698955,55.2 70,0015,0021,1006.6,+06.6,039,0091,1642699255,55.192 72,0014,0018,1006.2,+06.5,038,0098,1642699555,55.31 66,0024,0032,1006.2,+06.3,040,0116,1642699855,55.34 70,0015,0021,1006.2,+06.3,039,0112,1642700155,55.33 74,0016,0022,1006.0,+06.2,039,0113,1642700455,55.329 66,0012,0016,1006.2,+06.3,038,0119,1642700755,55.321 72,0012,0016,1006.2,+06.1,039,0086,1642701055,55.32 70,0014,0018,1006.2,+06.0,040,0120,1642701355,55.301 70,0012,0016,1005.9,+05.9,040,0106,1642701655,55.303 72,0010,0013,1005.9,+06.0,039,0112,1642701955,55.294 72,0013,0017,1006.1,+06.0,039,0107,1642702255,55.297 72,0015,0021,1006.0,+05.9,040,0107,1642702555,55.291 66,0014,0018,1006.1,+05.9,041,0096,1642702855,55.287 70,0017,0023,1006.5,+05.8,040,0100,1642703155,55.39 72,0029,0039,1006.1,+05.6,041,0102,1642703455,55.43 70,0024,0032,1006.0,+05.7,041,0120,1642703755,55.415 72,0025,0034,1006.0,+05.5,041,0109,1642704055,55.402 70,0014,0018,1006.3,+05.4,041,0112,1642704355,55.412 74,0015,0021,1006.2,+05.7,040,0108,1642704655,55.408 66,0016,0022,1006.2,+05.6,041,0115,1642704955,55.407 72,0028,0038,1006.1,+05.5,044,0110,1642705255,55.401 72,0026,0036,1006.2,+05.3,041,0122,1642705555,55.398 72,0020,0027,1006.4,+05.2,042,0103,1642705855,55.398 66,0021,0028,1006.3,+05.2,042,0125,1642706155,55.393 70,0026,0036,1006.2,+05.1,042,0110,1642706455,55.391 74,0015,0021,1006.2,+05.4,040,0109,1642706755,55.5 72,0014,0018,1006.2,+05.4,040,0099,1642707055,55.53 66,0019,0026,1006.1,+05.1,041,0102,1642707355,55.527 72,0023,0031,1006.3,+05.1,041,0105,1642707655,55.528 72,0025,0034,1006.2,+04.9,042,0095,1642707955,55.522 72,0027,0037,1006.3,+04.7,042,0078,1642708255,55.516 72,0020,0027,1006.0,+04.7,042,0109,1642708555,55.518 66,0017,0023,1006.2,+04.7,041,0105,1642708855,55.508 66,0019,0026,1006.4,+04.8,041,0123,1642709155,55.314 66,0019,0026,1006.3,+04.8,041,0118,1642709455,55.503 72,0018,0024,1006.1,+05.0,040,0111,1642709755,55.305 66,0018,0024,1006.2,+05.1,040,0104,1642710055,55.303 70,0024,0032,1006.3,+04.7,041,0111,1642710355,55.602 72,0018,0024,1005.9,+04.5,041,0106,1642710655,55.628 70,0017,0023,1006.0,+04.4,042,0100,1642710955,55.621 66,0018,0024,1006.0,+04.4,043,0107,1642711255,55.624 74,0012,0016,1005.7,+04.5,041,0117,1642711555,55.608 72,0017,0023,1005.9,+04.6,041,0109,1642711855,55.601 74,0020,0027,1005.6,+04.5,044,0113,1642712155,55.6 74,0020,0027,1005.7,+04.3,042,0093,1642712455,55.596 70,0027,0037,1005.8,+04.2,043,0116,1642712755,55.598 72,0045,0060,1005.9,+04.2,044,0100,1642713055,55.403 66,0042,0057,1005.8,+04.1,044,0108,1642713355,55.59 70,0029,0039,1005.6,+04.1,045,0126,1642713655,55.584 70,0022,0029,1005.8,+04.0,043,0114,1642713955,55.7 66,0018,0024,1005.8,+04.3,042,0104,1642714255,55.731 66,0015,0021,1005.6,+04.6,041,0094,1642714555,55.722 70,0014,0018,1005.6,+04.8,040,0095,1642714855,55.73 70,0015,0021,1005.6,+04.8,040,0108,1642715155,55.706 70,0013,0017,1005.6,+05.1,039,0096,1642715455,55.697 70,0012,0016,1005.7,+05.0,039,0102,1642715755,55.692 72,0013,0017,1005.6,+05.0,040,0104,1642716055,55.694 70,0011,0015,1005.8,+05.0,040,0107,1642716355,55.691 70,0013,0017,1005.5,+05.0,039,0100,1642716655,55.683 70,0016,0022,1005.6,+04.8,040,0100,1642716955,55.686 70,0014,0018,1005.4,+04.6,041,0116,1642717255,55.681 70,0013,0017,1005.1,+04.6,041,0120,1642717555,55.781 66,0017,0023,1005.2,+04.5,041,0109,1642717855,55.821 70,0014,0018,1005.5,+05.0,039,0108,1642718455,55.815 72,0016,0022,1005.1,+04.9,040,0118,1642718755,55.813 70,0015,0021,1005.0,+04.8,040,0122,1642719055,55.81 74,0014,0018,1005.2,+04.9,040,0108,1642719355,55.8 72,0012,0016,1005.3,+04.7,040,0103,1642719655,55.794 72,0013,0017,1005.1,+04.6,041,0107,1642719955,55.786 74,0014,0018,1004.9,+04.6,041,0109,1642720255,55.789 66,0019,0026,1004.9,+04.6,041,0106,1642720555,55.876 74,0013,0017,1005.3,+04.7,041,0114,1642720855,55.78 66,0014,0018,1004.9,+04.6,042,0119,1642721155,55.889 72,0013,0017,1005.3,+05.0,040,0127,1642721455,55.735 72,0014,0018,1005.3,+05.0,040,0098,1642721755,55.724 70,0013,0017,1005.0,+04.9,041,0104,1642722055,55.91 70,0012,0016,1005.1,+05.1,041,0096,1642722355,55.908 70,0012,0016,1004.7,+05.1,041,0085,1642722655,55.713 66,0013,0017,1005.0,+05.1,040,0108,1642722955,55.899 66,0013,0017,1005.1,+05.1,041,0106,1642723255,55.901 72,0012,0016,1004.9,+05.2,041,0094,1642723555,55.893 74,0014,0018,1005.0,+05.0,041,0111,1642723855,55.886 72,0018,0024,1005.1,+05.0,042,0100,1642724155,55.883 66,0021,0028,1005.2,+05.0,043,0116,1642724455,55.885 72,0026,0036,1005.0,+04.9,044,0092,1642724755,55.986 70,0025,0034,1005.4,+04.7,045,0114,1642725055,55.824 66,0032,0044,1005.0,+04.4,047,0109,1642725356,56.012 72,0026,0036,1005.1,+04.6,045,0097,1642725656,56.012 66,0020,0027,1004.9,+04.7,043,0106,1642725956,56.011 72,0019,0026,1005.1,+04.9,042,0102,1642726255,56 72,0022,0029,1005.0,+04.9,043,0118,1642726555,55.997 70,0028,0038,1004.6,+04.6,045,0095,1642726855,55.989 72,0026,0036,1004.9,+04.2,047,0105,1642727155,55.983 70,0024,0032,1004.5,+03.9,048,0101,1642727455,55.984 72,0029,0039,1004.4,+03.9,048,0112,1642727755,55.974 70,0023,0031,1004.8,+03.8,049,0117,1642728055,55.967 66,0031,0043,1004.7,+03.7,050,0103,1642728356,56.086 72,0029,0039,1004.6,+03.5,052,0095,1642728956,56.115 70,0022,0029,1004.7,+03.5,052,0094,1642729256,56.11 66,0028,0038,1004.7,+03.4,054,0110,1642729556,56.103 66,0027,0037,1004.5,+03.5,055,0101,1642729856,56.098 72,0027,0037,1004.6,+03.6,056,0132,1642730156,56.102 70,0031,0043,1004.7,+03.5,055,0121,1642730455,55.9 72,0034,0047,1004.9,+03.4,057,0101,1642730756,56.092 74,0030,0042,1004.8,+03.4,058,0115,1642731056,56.081 74,0031,0043,1004.9,+03.5,059,0118,1642731356,56.083 72,0032,0044,1004.9,+03.6,057,0102,1642731656,56.079 70,0026,0036,1004.6,+03.7,052,0097,1642731956,56.189 70,0026,0036,1005.0,+03.9,051,0113,1642732256,56.215 72,0032,0044,1005.1,+04.1,049,0115,1642732556,56.207 72,0024,0032,1005.1,+04.2,048,0097,1642732856,56.208 70,0024,0032,1004.8,+04.4,048,0096,1642733156,56.201 72,0023,0031,1004.6,+04.4,047,0097,1642733456,56.011 70,0021,0028,1005.0,+04.5,047,0107,1642733756,56.197 70,0022,0029,1004.9,+04.6,047,0091,1642734056,56.194 72,0018,0024,1004.8,+04.7,047,0100,1642734356,56.004 70,0021,0028,1004.7,+04.7,047,0121,1642734655,55.996 72,0016,0022,1004.6,+04.8,047,0096,1642734956,56.184 70,0015,0021,1004.9,+05.0,047,0104,1642735255,55.983 66,0016,0022,1004.8,+05.1,046,0098,1642735556,56.291 72,0010,0013,1004.8,+05.2,047,0099,1642735856,56.319 66,0015,0021,1004.7,+05.3,047,0105,1642736156,56.315 72,0012,0016,1004.7,+05.5,048,0092,1642736456,56.303 70,0012,0016,1005.1,+05.6,049,0145,1642736756,56.308 72,0011,0015,1004.5,+05.7,050,0092,1642737056,56.108 70,0012,0016,1004.9,+05.9,051,0123,1642737356,56.292 72,0008,0011,1004.8,+06.1,050,0105,1642737656,56.287 72,0006,0008,1004.8,+06.1,051,0103,1642737956,56.278 70,0005,0007,1004.7,+06.1,051,0104,1642738256,56.262 72,0007,0010,1004.8,+06.1,052,0110,1642738556,56.265 72,0007,0010,1005.1,+06.0,053,0121,1642738856,56.265 72,0007,0010,1005.0,+06.0,053,0108,1642739156,56.376 72,0010,0013,1004.8,+05.9,053,0102,1642739456,56.415 72,0007,0010,1004.6,+06.0,053,0129,1642739756,56.402 66,0008,0011,1005.1,+06.0,053,0128,1642740056,56.404 70,0007,0010,1004.8,+05.9,054,0106,1642740356,56.398 72,0008,0011,1004.8,+05.9,056,0104,1642740656,56.384 70,0005,0007,1005.1,+05.9,056,0088,1642740956,56.378 72,0006,0008,1005.6,+05.8,056,0119,1642741256,56.378 74,0007,0010,1005.6,+05.8,057,0105,1642741556,56.377 72,0008,0011,1005.4,+05.7,058,0111,1642741856,56.369 70,0009,0012,1005.3,+05.6,058,0110,1642742156,56.369 72,0011,0015,1005.0,+05.5,059,0118,1642742456,56.363 66,0009,0012,1005.5,+05.5,060,0083,1642742756,56.467 72,0008,0011,1005.4,+05.4,060,0111,1642743056,56.496 66,0011,0015,1005.5,+05.4,061,0094,1642743356,56.501 72,0008,0011,1005.9,+05.3,063,0122,1642743956,56.491 72,0008,0011,1006.0,+05.3,064,0129,1642744256,56.489 66,0010,0013,1005.5,+05.2,064,0093,1642744556,56.486 74,0006,0008,1005.7,+05.2,064,0118,1642744856,56.474 72,0009,0012,1005.6,+05.1,066,0094,1642745156,56.284 66,0007,0010,1005.6,+05.1,066,0106,1642745456,56.472 72,0008,0011,1005.7,+05.1,066,0102,1642745756,56.467 72,0009,0012,1005.5,+05.1,067,0115,1642746056,56.467 72,0008,0011,1005.9,+05.1,067,0106,1642746656,56.595 72,0011,0015,1005.7,+05.1,067,0116,1642746956,56.596 66,0008,0011,1006.0,+05.0,067,0091,1642747256,56.593 72,0009,0012,1006.0,+05.0,067,0104,1642747556,56.581 70,0008,0011,1006.2,+04.9,068,0094,1642747856,56.584 70,0010,0013,1006.5,+04.9,068,0104,1642748156,56.57 66,0008,0011,1006.7,+04.9,068,0096,1642748456,56.567 70,0009,0012,1006.7,+04.9,068,0109,1642748756,56.565 66,0009,0012,1006.7,+04.9,068,0087,1642749056,56.565 70,0008,0011,1006.7,+04.9,069,0113,1642749356,56.368 70,0013,0017,1006.7,+04.9,068,0113,1642749656,56.562 70,0008,0011,1006.6,+04.9,067,0103,1642749956,56.665 66,0008,0011,1006.5,+04.9,068,0104,1642750256,56.689 66,0008,0011,1006.5,+04.9,068,0107,1642750556,56.681 70,0010,0013,1006.7,+05.0,068,0108,1642750856,56.674 66,0008,0011,1006.8,+05.0,067,0117,1642751156,56.674 72,0008,0011,1006.7,+05.0,067,0112,1642751456,56.482 70,0009,0012,1007.0,+05.1,067,0109,1642751756,56.673 70,0011,0015,1007.0,+05.1,067,0117,1642752056,56.665 72,0006,0008,1007.1,+05.2,067,0113,1642752356,56.656 72,0017,0023,1007.1,+05.2,067,0116,1642752656,56.655 72,0012,0016,1007.3,+05.2,067,0100,1642752956,56.649 70,0011,0015,1007.0,+05.3,066,0097,1642753256,56.646 66,0009,0012,1007.5,+05.3,066,0108,1642753556,56.747 66,0008,0011,1007.5,+05.3,066,0092,1642753856,56.783 70,0006,0008,1007.3,+05.2,064,0106,1642754156,56.788 66,0009,0012,1007.4,+05.1,065,0110,1642754456,56.777 66,0008,0011,1007.5,+05.1,066,0108,1642754756,56.763 66,0009,0012,1007.5,+05.3,064,0103,1642755056,56.759 72,0008,0011,1007.7,+05.4,065,0106,1642755356,56.754 72,0009,0012,1007.8,+05.5,065,0101,1642755656,56.761 74,0018,0024,1007.9,+05.5,065,0103,1642755956,56.738 72,0009,0012,1007.8,+05.4,065,0114,1642756256,56.737 66,0010,0013,1007.6,+05.4,066,0102,1642756556,56.738 72,0011,0015,1007.7,+05.5,065,0112,1642756856,56.739 72,0011,0015,1007.7,+05.4,065,0098,1642757156,56.842 70,0009,0012,1007.6,+05.5,064,0122,1642757456,56.88 72,0009,0012,1007.6,+05.7,064,0104,1642757756,56.876 72,0006,0008,1007.5,+05.7,062,0104,1642758056,56.871 66,0008,0011,1007.8,+05.6,062,0118,1642758356,56.865 70,0008,0011,1007.9,+05.4,062,0123,1642758656,56.864 66,0007,0010,1007.6,+05.3,064,0118,1642758956,56.861 66,0008,0011,1007.9,+05.1,065,0111,1642759256,56.851 74,0006,0008,1007.7,+05.1,065,0094,1642759556,56.845 66,0010,0013,1007.8,+05.1,064,0098,1642759856,56.841 66,0013,0017,1007.6,+05.2,066,0101,1642760156,56.836 72,0010,0013,1007.8,+05.1,067,0106,1642760456,56.838 72,0007,0010,1007.5,+04.9,068,0097,1642760756,56.95 66,0005,0007,1007.5,+04.6,069,0102,1642761056,56.975 66,0006,0008,1007.4,+04.5,069,0100,1642761356,56.971 66,0004,0006,1007.5,+04.5,070,0100,1642761656,56.963 70,0007,0010,1007.6,+04.5,071,0124,1642761956,56.964 66,0007,0010,1007.6,+04.3,072,0101,1642762256,56.967 66,0008,0011,1007.4,+04.4,072,0095,1642762556,56.956 72,0009,0012,1007.3,+04.4,073,0120,1642762856,56.952 70,0007,0010,1007.6,+04.4,073,0121,1642763156,56.952 72,0008,0011,1007.2,+04.5,074,0121,1642763456,56.945 72,0012,0016,1007.5,+04.6,074,0091,1642763756,56.944 66,0010,0013,1007.4,+04.7,075,0097,1642764056,56.941 72,0008,0011,1007.4,+04.7,075,0112,1642764357,57.055 70,0010,0013,1007.4,+04.6,074,0101,1642764657,57.085 66,0008,0011,1007.4,+04.4,075,0099,1642764957,57.08 70,0008,0011,1007.5,+04.4,075,0112,1642765256,56.882 70,0010,0013,1007.2,+04.2,076,0107,1642765557,57.074 66,0008,0011,1007.6,+04.3,077,0106,1642765857,57.07 70,0011,0015,1007.2,+04.2,076,0097,1642766157,57.057 74,0015,0021,1007.2,+04.1,076,0086,1642766456,56.867 66,0011,0015,1007.3,+04.3,075,0110,1642767057,57.046 70,0008,0011,1007.2,+04.2,074,0093,1642767357,57.042 66,0009,0012,1007.0,+04.3,073,0117,1642767657,57.038 72,0011,0015,1007.4,+04.2,073,0106,1642767957,57.15 72,0009,0012,1007.3,+04.2,074,0111,1642768257,57.184 66,0008,0011,1007.1,+04.1,074,0100,1642768557,57.177 74,0009,0012,1007.3,+04.2,074,0088,1642768857,57.174 72,0010,0013,1006.8,+04.3,075,0109,1642769157,57.172 72,0008,0011,1007.2,+04.2,075,0111,1642769456,56.971 70,0010,0013,1007.3,+04.3,073,0114,1642769756,56.969 66,0008,0011,1007.1,+04.1,074,0111,1642770057,57.155 72,0012,0016,1007.1,+04.3,073,0116,1642770357,57.156 72,0010,0013,1007.0,+04.2,073,0091,1642770656,56.956 66,0010,0013,1006.8,+04.3,072,0123,1642770957,57.141 70,0007,0010,1006.9,+04.2,072,0116,1642771257,57.139 72,0008,0011,1006.9,+04.3,071,0115,1642771557,57.244 72,0009,0012,1007.1,+04.2,070,0094,1642771857,57.28 70,0006,0008,1007.2,+04.2,071,0116,1642772157,57.271 70,0008,0011,1007.3,+04.1,070,0113,1642772457,57.264 74,0010,0013,1007.0,+04.2,071,0102,1642772757,57.259 72,0011,0015,1007.3,+04.3,071,0108,1642773057,57.254 66,0018,0024,1007.2,+04.2,068,0098,1642773357,57.245 70,0019,0026,1007.3,+04.3,070,0116,1642773657,57.246 72,0018,0024,1007.1,+04.3,069,0109,1642773957,57.248 72,0022,0029,1007.4,+04.3,067,0107,1642774257,57.247 72,0014,0018,1007.3,+04.3,065,0109,1642774557,57.242 66,0016,0022,1007.3,+04.3,065,0113,1642774857,57.234 72,0018,0024,1007.5,+04.3,065,0104,1642775157,57.351 70,0020,0027,1007.3,+04.2,063,0098,1642775457,57.377 76,0012,0016,1007.3,+04.2,060,0103,1642775757,57.379 70,0018,0024,1007.2,+04.2,059,0100,1642776057,57.179 70,0007,0010,1007.5,+04.1,057,0100,1642776357,57.372 72,0013,0017,1007.2,+04.0,055,0101,1642776657,57.366 74,0008,0011,1007.2,+04.0,052,0102,1642776957,57.363 66,0011,0015,1007.3,+04.0,054,0113,1642777257,57.351 72,0022,0029,1007.3,+04.0,055,0115,1642777557,57.351 72,0017,0023,1007.4,+03.9,055,0078,1642778157,57.345 72,0012,0016,1007.2,+03.8,054,0115,1642778457,57.336 66,0016,0022,1007.5,+03.9,053,0124,1642778757,57.443 66,0012,0016,1007.4,+03.8,053,0109,1642779057,57.474 72,0029,0039,1007.4,+03.9,054,0100,1642779357,57.473 66,0016,0022,1007.1,+03.8,053,0109,1642779657,57.474 72,0013,0017,1007.2,+03.8,053,0107,1642779957,57.466 66,0018,0024,1006.9,+03.8,053,0107,1642780257,57.457 74,0018,0024,1007.1,+03.7,053,0099,1642780557,57.457 70,0012,0016,1007.1,+03.7,053,0093,1642780857,57.449 70,0018,0024,1006.9,+03.7,052,0103,1642781157,57.442 72,0009,0012,1006.7,+03.7,050,0101,1642781457,57.437 70,0020,0027,1006.8,+03.7,051,0113,1642781757,57.441 72,0018,0024,1006.9,+03.6,050,0107,1642782057,57.436 66,0018,0024,1007.3,+03.6,050,0106,1642782357,57.545 66,0012,0016,1007.2,+03.6,050,0094,1642782657,57.58 72,0015,0021,1007.5,+03.5,051,0088,1642782957,57.563 70,0017,0023,1007.2,+03.5,051,0111,1642783257,57.562 70,0020,0027,1007.3,+03.5,050,0121,1642783557,57.575 70,0010,0013,1007.4,+03.4,049,0125,1642783857,57.555 66,0012,0016,1007.5,+03.4,050,0095,1642784157,57.546 66,0015,0021,1007.2,+03.5,053,0096,1642784457,57.546 66,0015,0021,1007.3,+03.4,051,0082,1642784757,57.536 72,0015,0021,1007.2,+03.3,050,0106,1642785057,57.554 72,0014,0018,1007.3,+03.4,052,0130,1642785357,57.548 72,0015,0021,1007.6,+03.2,050,0095,1642785657,57.541 70,0011,0015,1007.3,+03.2,050,0078,1642785957,57.644 72,0010,0013,1007.6,+03.2,050,0098,1642786257,57.667 72,0011,0015,1007.9,+03.1,050,0116,1642786557,57.669 70,0011,0015,1007.9,+03.1,051,0112,1642786857,57.674 70,0010,0013,1007.7,+03.0,051,0099,1642787157,57.668 72,0009,0012,1007.7,+02.9,052,0104,1642787457,57.662 72,0015,0021,1007.9,+02.8,052,0100,1642787757,57.674 72,0012,0016,1007.5,+02.8,053,0106,1642788057,57.662 72,0011,0015,1007.7,+02.7,053,0137,1642788357,57.647 70,0010,0013,1007.7,+02.6,053,0105,1642788657,57.651 70,0013,0017,1007.5,+02.6,053,0104,1642788957,57.637 72,0013,0017,1007.6,+02.6,052,0103,1642789257,57.637 72,0009,0012,1007.4,+02.5,052,0099,1642789557,57.743 70,0009,0012,1007.7,+02.4,053,0095,1642789857,57.783 72,0009,0012,1007.9,+02.3,054,0131,1642790157,57.783 72,0011,0015,1007.7,+02.3,054,0109,1642790457,57.777 72,0009,0012,1007.6,+02.0,053,0106,1642790757,57.776 72,0010,0013,1007.4,+01.9,053,0115,1642791057,57.767 70,0013,0017,1007.5,+01.9,054,0098,1642791357,57.774 70,0010,0013,1007.8,+01.7,055,0106,1642791657,57.768 66,0011,0015,1007.6,+01.6,055,0108,1642791957,57.763 70,0009,0012,1007.7,+01.5,054,0111,1642792257,57.766 66,0009,0012,1007.9,+01.4,055,0107,1642792557,57.571 74,0006,0008,1007.8,+01.2,055,0111,1642792857,57.76 70,0009,0012,1007.5,+01.2,056,0101,1642793157,57.873 66,0012,0016,1007.7,+01.1,056,0087,1642793457,57.897 70,0008,0011,1007.6,+01.0,057,0100,1642793757,57.899 70,0011,0015,1007.8,+01.0,057,0101,1642794057,57.893 72,0009,0012,1007.8,+00.8,057,0097,1642794357,57.882 99,0011,0015,1007.8,+00.8,057,0102,1642794657,57.898 70,0013,0017,1007.6,+00.7,058,0107,1642794957,57.879 74,0010,0013,1007.7,+00.6,059,0111,1642795257,57.883 66,0009,0012,1007.4,+00.6,058,0096,1642795557,57.878 66,0006,0008,1007.9,+00.5,058,0098,1642795857,57.873 70,0007,0010,1008.0,+00.4,058,0101,1642796157,57.869 70,0013,0017,1007.6,+00.3,058,0112,1642796457,57.871 66,0008,0011,1007.8,+00.3,058,0101,1642796757,57.981 70,0013,0017,1007.6,+00.3,059,0095,1642797058,58.016 70,0007,0010,1007.7,+00.2,058,0113,1642797358,58.009 70,0006,0008,1007.4,+00.1,058,0108,1642797658,58.007 72,0007,0010,1007.5,+00.0,059,0088,1642797958,58.007 70,0006,0008,1008.0,+00.0,059,0095,1642798257,57.996 72,0008,0011,1007.8,-00.0,059,0089,1642798558,58 70,0010,0013,1008.0,-00.0,061,0117,1642798858,58.005 70,0007,0010,1008.1,-00.1,060,0095,1642799157,57.818 66,0007,0010,1008.0,-00.2,060,0115,1642799458,58 70,0008,0011,1007.8,-00.3,060,0102,1642799757,57.996 72,0008,0011,1007.8,-00.3,060,0105,1642800057,57.991 74,0006,0008,1008.0,-00.4,060,0131,1642800358,58.106 70,0006,0008,1007.9,-00.3,062,0112,1642800658,58.133 72,0006,0008,1008.3,-00.4,061,0091,1642800957,57.945 70,0007,0010,1008.3,-00.5,061,0127,1642801258,58.139 66,0008,0011,1008.0,-00.6,062,0090,1642801558,58.129 72,0006,0008,1008.0,-00.6,062,0103,1642801858,58.132 72,0007,0010,1008.1,-00.6,062,0104,1642802158,58.132 66,0006,0008,1008.0,-00.7,063,0092,1642802458,58.123 70,0007,0010,1007.9,-00.8,063,0110,1642802758,58.12 72,0007,0010,1008.2,-00.9,064,0095,1642803058,58.127 66,0010,0013,1008.0,-00.9,064,0104,1642803358,58.126 66,0007,0010,1008.1,-00.9,065,0094,1642803658,58.118 72,0008,0011,1007.8,-01.0,064,0103,1642803958,58.239 66,0007,0010,1007.6,-01.0,065,0114,1642804258,58.071 66,0013,0017,1007.6,-01.1,065,0097,1642804558,58.269 70,0009,0012,1007.7,-01.1,065,0110,1642804858,58.074 66,0008,0011,1007.9,-01.2,065,0096,1642805158,58.07 72,0009,0012,1007.6,-01.2,065,0107,1642805458,58.078 66,0009,0012,1007.7,-01.2,066,0115,1642805758,58.069 72,0007,0010,1007.7,-01.4,067,0104,1642806058,58.259 72,0007,0010,1007.6,-01.4,067,0110,1642806358,58.061 66,0006,0008,1007.6,-01.4,067,0097,1642806658,58.062 70,0008,0011,1007.9,-01.5,068,0102,1642806958,58.06 72,0008,0011,1007.9,-01.5,068,0109,1642807258,58.06 66,0008,0011,1008.0,-01.5,068,0093,1642807558,58.179 66,0008,0011,1008.0,-01.7,068,0098,1642807858,58.213 66,0007,0010,1007.5,-01.7,069,0085,1642808158,58.212 72,0009,0012,1007.5,-01.7,068,0102,1642808458,58.211 66,0008,0011,1007.6,-01.7,070,0120,1642808758,58.2 66,0006,0008,1007.4,-01.8,069,0094,1642809058,58.199 66,0007,0010,1007.4,-01.9,069,0107,1642809658,58.194 70,0008,0011,1007.4,-01.9,069,0108,1642809958,58.39 72,0009,0012,1007.6,-01.9,069,0095,1642810258,58.188 66,0008,0011,1007.5,-01.9,069,0118,1642810558,58.385 72,0006,0008,1007.2,-01.9,068,0109,1642810858,58.184 74,0007,0010,1007.5,-01.9,069,0094,1642811158,58.499 72,0007,0010,1007.3,-01.9,068,0100,1642811458,58.331 66,0007,0010,1007.4,-02.0,068,0113,1642811758,58.328 72,0007,0010,1007.3,-02.0,068,0108,1642812058,58.325 66,0006,0008,1007.1,-02.1,069,0104,1642812358,58.326 72,0008,0011,1007.4,-02.2,069,0100,1642812658,58.323 72,0006,0008,1007.1,-02.3,069,0118,1642812958,58.325 70,0008,0011,1007.3,-02.3,069,0107,1642813258,58.518 66,0006,0008,1007.3,-02.2,069,0132,1642813558,58.517 72,0009,0012,1007.2,-02.3,069,0107,1642813858,58.519 66,0009,0012,1007.5,-02.3,069,0086,1642814158,58.32 66,0006,0008,1007.1,-02.3,068,0115,1642814458,58.318 72,0007,0010,1007.3,-02.2,068,0109,1642814758,58.434 70,0006,0008,1007.1,-02.3,068,0106,1642815058,58.655 70,0007,0010,1007.3,-02.3,068,0113,1642815358,58.657 72,0006,0008,1007.3,-02.3,068,0105,1642815658,58.656 72,0008,0011,1007.2,-02.3,068,0118,1642815958,58.652 66,0006,0008,1007.0,-02.4,069,0098,1642816258,58.647 72,0007,0010,1007.0,-02.3,068,0105,1642816558,58.46 66,0007,0010,1007.0,-02.4,068,0104,1642816858,58.454 72,0008,0011,1006.8,-02.4,068,0108,1642817158,58.456 74,0007,0010,1006.7,-02.4,069,0113,1642817458,58.459 72,0010,0013,1006.6,-02.5,069,0115,1642817758,58.464 72,0008,0011,1006.7,-02.6,068,0107,1642818058,58.468 70,0008,0011,1006.4,-02.6,069,0100,1642818358,58.589 64,0008,0011,1006.4,-02.6,068,0103,1642818658,58.611 72,0007,0010,1006.5,-02.7,069,0097,1642818958,58.623 70,0008,0011,1006.1,-02.8,069,0114,1642819258,58.606 72,0006,0008,1006.4,-02.8,069,0136,1642819558,58.602 72,0006,0008,1006.4,-02.8,068,0095,1642819858,58.599 72,0007,0010,1006.2,-02.9,069,0120,1642820158,58.6 74,0009,0012,1006.5,-02.9,068,0129,1642820458,58.602 70,0006,0008,1006.3,-02.9,069,0097,1642820758,58.593 70,0007,0010,1006.2,-03.0,069,0114,1642821058,58.595 74,0008,0011,1006.4,-03.1,069,0102,1642821358,58.596 74,0018,0024,1006.2,-03.1,070,0089,1642821658,58.592 76,0009,0012,1006.7,-03.2,070,0111,1642821958,58.719 72,0006,0008,1006.5,-03.2,070,0104,1642822258,58.74 70,0011,0015,1006.4,-03.3,070,0099,1642822558,58.746 72,0006,0008,1006.7,-03.3,071,0101,1642822858,58.737 72,0006,0008,1006.6,-03.4,070,0108,1642823158,58.746 72,0008,0011,1006.9,-03.4,070,0114,1642823458,58.749 74,0011,0015,1006.8,-03.4,071,0092,1642823758,58.741 72,0012,0016,1006.4,-03.3,071,0114,1642824058,58.738 72,0009,0012,1006.4,-03.4,071,0105,1642824358,58.745 72,0007,0010,1006.8,-03.4,071,0105,1642824658,58.736 76,0008,0011,1006.9,-03.5,071,0108,1642824958,58.736 76,0008,0011,1006.7,-03.5,071,0100,1642825258,58.739 72,0009,0012,1006.4,-03.5,071,0101,1642825558,58.857 72,0007,0010,1006.3,-03.6,071,0095,1642825858,58.889 70,0008,0011,1006.3,-03.6,071,0099,1642826158,58.886 76,0010,0013,1006.5,-03.7,071,0108,1642826458,58.889 72,0012,0016,1006.6,-03.7,071,0109,1642826758,58.88 76,0012,0016,1006.4,-03.7,071,0106,1642827058,58.887 76,0010,0013,1006.5,-03.7,071,0107,1642827358,58.896 70,0026,0036,1006.4,-03.7,071,0106,1642827658,58.89 72,0042,0057,1006.6,-03.8,071,0105,1642827958,58.883 70,0016,0022,1006.8,-03.8,073,0103,1642828258,58.887 76,0012,0016,1006.9,-03.8,072,0112,1642828558,58.892 70,0012,0016,1007.0,-03.7,072,0093,1642828858,58.888 74,0027,0037,1006.8,-03.7,071,0101,1642829158,58.999 74,0024,0032,1007.0,-03.7,071,0101,1642829459,59.034 72,0020,0027,1006.9,-03.6,071,0126,1642829759,59.033 70,0011,0015,1006.7,-03.6,071,0124,1642830059,59.031 70,0012,0016,1006.5,-03.5,070,0106,1642830359,59.033 70,0010,0013,1006.9,-03.4,069,0118,1642830659,59.035 70,0010,0013,1006.4,-03.3,068,0102,1642830959,59.027 70,0011,0015,1006.6,-02.9,067,0117,1642831259,59.021 72,0010,0013,1006.8,-02.7,066,0129,1642831559,59.018 74,0010,0013,1006.8,-02.5,065,0085,1642831859,59.023 70,0009,0012,1006.7,-02.3,065,0091,1642832159,59.032 74,0013,0017,1006.6,-02.1,064,0095,1642832459,59.03 70,0012,0016,1006.4,-01.9,063,0122,1642832759,59.142 70,0009,0012,1006.7,-01.7,061,0090,1642833059,59.166 74,0009,0012,1006.7,-01.3,060,0092,1642833359,59.164 70,0010,0013,1006.5,-01.2,061,0098,1642833659,59.164 70,0012,0016,1006.8,-01.0,059,0109,1642833959,59.162 72,0012,0016,1006.7,-00.9,059,0119,1642834259,59.345 70,0012,0016,1006.6,-01.0,059,0115,1642834559,59.152 70,0015,0021,1006.4,-00.8,058,0104,1642834859,59.146 72,0013,0017,1006.5,-00.6,058,0117,1642835159,59.34 70,0014,0018,1006.7,-00.4,057,0096,1642835459,59.149 70,0012,0016,1006.6,-00.3,055,0095,1642835759,59.14 72,0008,0011,1006.8,-00.1,055,0132,1642836059,59.331 72,0010,0013,1006.7,+00.2,055,0114,1642836359,59.445 72,0011,0015,1006.8,+00.4,056,0090,1642836659,59.479 70,0023,0031,1006.4,+00.4,054,0109,1642836959,59.478 74,0013,0017,1006.3,+00.3,054,0113,1642837259,59.284 70,0012,0016,1006.5,+00.5,053,0125,1642837559,59.474 70,0030,0042,1006.4,+00.9,054,0109,1642837859,59.273 74,0012,0016,1006.3,+01.3,052,0117,1642838159,59.468 70,0010,0013,1006.4,+01.1,050,0097,1642838459,59.27 74,0013,0017,1006.5,+01.2,050,0101,1642838759,59.463 72,0006,0008,1006.6,+01.5,049,0098,1642839059,59.459 66,0010,0013,1006.7,+01.5,049,0097,1642839359,59.458 72,0012,0016,1006.5,+01.4,049,0106,1642839659,59.256 66,0009,0012,1006.4,+01.4,049,0114,1642839959,59.371 72,0008,0011,1006.1,+01.6,049,0099,1642840259,59.592 72,0008,0011,1006.4,+01.8,048,0116,1642840559,59.592 72,0013,0017,1006.6,+02.1,047,0104,1642840859,59.588 66,0010,0013,1006.3,+02.4,047,0120,1642841159,59.58 72,0011,0015,1006.4,+02.5,047,0100,1642841459,59.58 72,0011,0015,1006.2,+02.7,047,0120,1642841759,59.574 74,0014,0018,1006.3,+03.1,045,0115,1642842059,59.579 72,0012,0016,1006.0,+03.3,045,0087,1642842359,59.38 70,0010,0013,1005.8,+03.4,045,0106,1642842659,59.571 72,0009,0012,1005.8,+03.5,043,0113,1642842959,59.563 66,0011,0015,1005.8,+03.6,044,0105,1642843259,59.372 72,0018,0024,1005.6,+03.6,044,0097,1642843559,59.676 72,0011,0015,1005.7,+03.5,044,0122,1642843859,59.514 72,0009,0012,1005.8,+03.5,044,0111,1642844159,59.699 72,0015,0021,1005.6,+03.5,044,0113,1642844459,59.688 70,0014,0018,1005.2,+03.6,044,0129,1642844759,59.682 66,0010,0013,1005.2,+03.5,045,0123,1642845059,59.685 66,0009,0012,1005.5,+03.7,045,0112,1642845359,59.678 66,0012,0016,1005.4,+03.8,044,0126,1642845659,59.487 66,0010,0013,1005.2,+03.9,045,0097,1642845959,59.675 72,0012,0016,1005.3,+03.9,044,0117,1642846259,59.669 66,0011,0015,1004.9,+03.9,044,0095,1642846559,59.664 66,0008,0011,1005.0,+03.8,044,0113,1642846859,59.661 72,0013,0017,1004.9,+03.8,044,0105,1642847159,59.78 66,0015,0021,1005.0,+04.4,043,0106,1642847459,59.799 70,0008,0011,1005.2,+04.3,040,0097,1642847759,59.776 66,0008,0011,1005.2,+04.3,039,0124,1642848059,59.785 70,0008,0011,1005.1,+04.4,039,0098,1642848359,59.779 74,0007,0010,1005.1,+04.5,038,0104,1642848659,59.781 70,0007,0010,1005.0,+04.6,038,0112,1642848959,59.774 72,0007,0010,1005.0,+04.8,036,0123,1642849559,59.764 66,0008,0011,1004.7,+05.2,037,0103,1642849859,59.755 66,0007,0010,1004.8,+05.1,036,0094,1642850159,59.753 72,0010,0013,1004.9,+04.9,036,0097,1642850459,59.759 70,0011,0015,1004.7,+05.2,036,0086,1642850759,59.858 74,0011,0015,1004.6,+05.4,036,0107,1642851059,59.883 72,0011,0015,1005.0,+05.6,036,0113,1642851359,59.88 70,0008,0011,1004.8,+05.4,034,0103,1642851659,59.881 70,0006,0008,1004.8,+05.0,034,0100,1642851959,59.87 70,0006,0008,1004.6,+04.0,033,0112,1642852259,59.865 70,0008,0011,1004.9,+03.9,036,0110,1642852559,59.865 66,0009,0012,1004.7,+04.1,036,0096,1642852859,59.855 74,0007,0010,1004.6,+03.3,037,0112,1642853159,59.853 66,0014,0018,1004.7,+03.5,035,0106,1642853459,59.853 66,0005,0007,1004.6,+03.6,035,0091,1642853759,59.851 66,0007,0010,1004.7,+03.6,035,0119,1642854059,59.851 66,0037,0050,1004.8,+03.4,037,0120,1642854359,59.961 72,0006,0008,1004.9,+03.1,033,0119,1642854659,59.993 72,0010,0013,1004.6,+03.3,033,0112,1642854959,59.991 72,0006,0008,1004.6,+03.0,032,0114,1642855259,59.987 72,0016,0022,1004.9,+03.0,035,0091,1642855559,59.972 70,0012,0016,1004.6,+02.6,040,0097,1642855859,59.964 72,0008,0011,1004.6,+02.6,040,0121,1642856159,59.956 72,0012,0016,1004.7,+02.7,041,0102,1642856459,59.964 72,0007,0010,1004.9,+02.7,038,0097,1642856759,59.971 72,0010,0013,1004.7,+02.6,039,0106,1642857059,59.965 66,0010,0013,1004.4,+02.5,040,0086,1642857359,59.961 70,0010,0013,1004.9,+02.1,042,0105,1642857659,59.985 66,0008,0011,1004.5,+01.8,044,0104,1642857960,0.073 70,0009,0012,1004.7,+01.5,049,0111,1642858260,0.096 66,0020,0027,1004.5,+01.6,050,0109,1642858560,0.115 70,0015,0021,1004.7,+01.8,050,0117,1642858860,0.098 70,0008,0011,1004.7,+01.7,050,0105,1642859160,0.085 72,0008,0011,1004.6,+01.6,050,0102,1642859460,0.081 70,0012,0016,1004.6,+01.6,049,0116,1642859760,0.092 66,0011,0015,1004.8,+01.5,051,0086,1642860060,0.085 70,0009,0012,1004.6,+01.3,050,0133,1642860359,59.885 70,0022,0029,1004.6,+01.2,051,0103,1642860960,0.084 72,0024,0032,1004.7,+01.1,050,0099,1642861260,0.101 72,0014,0018,1004.7,+01.0,049,0097,1642861560,0.18 72,0006,0008,1004.7,+00.8,047,0124,1642861860,0.215 70,0008,0011,1004.6,+00.7,047,0118,1642862160,0.21 70,0005,0007,1004.8,+00.7,046,0082,1642862460,0.203 70,0009,0012,1004.8,+00.6,044,0110,1642862760,0.212 70,0004,0006,1004.8,+00.7,041,0125,1642863060,0.204 66,0008,0011,1004.9,+00.6,043,0126,1642863360,0.198 70,0010,0013,1005.0,+00.5,045,0106,1642863660,0.194 66,0005,0007,1004.9,+00.4,046,0086,1642863960,0.186 70,0012,0016,1005.0,+00.2,048,0092,1642864260,0.195 72,0015,0021,1005.2,-00.1,052,0110,1642864860,0.183 72,0011,0015,1005.1,-00.1,052,0125,1642865160,0.3 72,0012,0016,1004.9,-00.2,055,0108,1642865460,0.329 72,0010,0013,1005.0,-00.2,054,0107,1642865760,0.334 72,0009,0012,1005.2,-00.2,056,0138,1642866060,0.336 66,0013,0017,1005.2,-00.3,056,0099,1642866360,0.326 70,0009,0012,1005.2,-00.3,055,0112,1642866660,0.309 66,0008,0011,1005.2,-00.2,057,0099,1642866960,0.312 66,0010,0013,1005.3,-00.3,055,0103,1642867260,0.328 72,0018,0024,1005.3,-00.2,056,0103,1642867560,0.313 72,0020,0027,1005.5,-00.3,056,0113,1642867860,0.313 72,0016,0022,1005.5,-00.3,057,0115,1642868160,0.298 70,0020,0027,1005.4,-00.4,057,0111,1642868460,0.322 72,0014,0018,1005.7,-00.5,059,0120,1642868760,0.431 72,0013,0017,1005.6,-00.5,058,0111,1642869060,0.445 70,0014,0018,1005.6,-00.6,059,0083,1642869360,0.448 70,0012,0016,1005.8,-00.6,059,0114,1642869660,0.442 72,0014,0018,1005.7,-00.6,058,0109,1642869960,0.45 70,0011,0015,1005.8,-00.7,059,0103,1642870260,0.436 66,0018,0024,1005.8,-00.9,058,0112,1642870560,0.43 66,0017,0023,1005.7,-00.8,058,0090,1642870860,0.43 66,0018,0024,1005.6,-00.8,058,0112,1642871160,0.436 72,0031,0043,1006.1,-00.7,063,0110,1642871460,0.428 72,0037,0050,1005.8,-00.8,061,0093,1642871760,0.249 72,0048,0065,1006.0,-00.9,063,0102,1642872060,0.26 72,0059,0079,1006.3,-01.0,064,0104,1642872360,0.543 72,0040,0054,1005.8,-01.3,062,0103,1642872660,0.564 72,0065,0088,1006.3,-01.4,062,0097,1642872960,0.571 72,0054,0073,1005.9,-01.4,062,0112,1642873260,0.383 66,0049,0066,1006.0,-01.5,062,0088,1642873560,0.569 66,0043,0058,1006.3,-01.6,062,0101,1642873860,0.564 74,0036,0049,1006.2,-01.6,061,0114,1642874160,0.57 70,0034,0047,1006.1,-01.8,061,0089,1642874460,0.573 72,0028,0038,1006.0,-01.8,061,0099,1642874760,0.584 74,0037,0050,1005.9,-01.8,061,0118,1642875060,0.558 66,0044,0059,1006.0,-01.8,061,0110,1642875360,0.557 66,0043,0058,1006.3,-01.6,060,0094,1642875660,0.559 74,0028,0038,1006.4,-01.5,059,0099,1642875960,0.673 70,0024,0032,1006.4,-01.6,059,0109,1642876260,0.508 70,0037,0050,1006.2,-01.6,059,0100,1642876560,0.511 72,0026,0036,1006.3,-01.7,061,0122,1642876860,0.517 70,0026,0036,1006.3,-01.6,061,0102,1642877160,0.503 70,0026,0036,1006.3,-01.7,061,0115,1642877460,0.517 70,0036,0049,1006.6,-01.5,065,0118,1642877760,0.517 66,0051,0069,1006.5,-01.9,065,0096,1642878060,0.706 66,0058,0078,1006.6,-02.1,066,0116,1642878360,0.514 70,0048,0065,1006.4,-02.3,065,0113,1642878660,0.493 74,0048,0065,1006.5,-02.4,065,0111,1642878960,0.495 72,0047,0064,1006.6,-02.5,066,0093,1642879260,0.508 70,0055,0074,1006.6,-02.3,068,0100,1642879560,0.624 66,0058,0078,1006.6,-02.6,066,0099,1642879860,0.64 66,0071,0096,1006.5,-02.6,065,0119,1642880160,0.642 72,0058,0078,1006.7,-02.7,068,0102,1642880460,0.653 70,0053,0071,1006.5,-02.9,068,0118,1642880760,0.642 99,0043,0058,1006.5,-02.8,068,0122,1642881060,0.646 74,0033,0045,1006.8,-02.8,069,0106,1642881360,0.643 72,0047,0064,1006.6,-02.9,069,0096,1642881660,0.636 66,0044,0059,1006.6,-02.9,069,0118,1642881960,0.65 66,0050,0068,1006.5,-02.8,070,0108,1642882260,0.634 74,0048,0065,1006.7,-02.9,069,0100,1642882560,0.641 72,0042,0057,1006.6,-02.8,069,0104,1642882860,0.635 66,0038,0052,1006.9,-02.6,069,0110,1642883160,0.751 70,0030,0042,1006.8,-02.7,065,0122,1642883460,0.975 74,0019,0026,1006.8,-02.7,063,0091,1642883760,0.78 66,0016,0022,1006.9,-02.5,059,0102,1642884060,0.788 70,0016,0022,1006.8,-02.1,056,0117,1642884360,0.784 66,0011,0015,1007.1,-01.9,057,0103,1642884660,0.776 70,0013,0017,1007.1,-02.0,055,0109,1642884960,0.779 70,0012,0016,1007.1,-01.9,056,0112,1642885260,0.785 70,0011,0015,1007.0,-01.9,056,0093,1642885560,0.777 74,0016,0022,1007.1,-01.9,055,0106,1642885860,0.965 70,0011,0015,1007.1,-01.9,056,0108,1642886160,0.766 74,0012,0016,1007.3,-01.9,056,0099,1642886460,0.963 72,0012,0016,1007.1,-01.9,056,0102,1642886761,1.1 72,0012,0016,1007.1,-02.0,056,0119,1642887060,0.91 70,0015,0021,1007.0,-02.0,057,0104,1642887360,0.91 70,0013,0017,1007.3,-01.9,057,0111,1642887961,1.108 70,0013,0017,1006.8,-02.0,056,0105,1642888260,0.918 72,0014,0018,1006.9,-02.0,056,0118,1642888560,0.906 66,0013,0017,1006.8,-02.1,056,0115,1642888860,0.912 72,0013,0017,1007.0,-02.0,055,0099,1642889160,0.926 66,0012,0016,1006.8,-02.1,055,0100,1642889460,0.917 74,0013,0017,1007.0,-02.0,054,0107,1642889760,0.937 66,0011,0015,1007.0,-02.0,054,0098,1642890060,0.91 70,0014,0018,1007.2,-01.9,053,0104,1642890361,1.015 72,0012,0016,1006.7,-02.1,054,0105,1642890661,1.068 72,0012,0016,1006.6,-02.2,054,0109,1642890961,1.055 72,0011,0015,1006.9,-02.1,054,0101,1642891261,1.054 72,0013,0017,1006.7,-02.1,053,0097,1642891561,1.054 66,0012,0016,1007.1,-02.0,053,0099,1642891861,1.05 66,0010,0013,1006.9,-02.0,054,0101,1642892161,1.065 64,0011,0015,1007.1,-01.9,054,0110,1642892461,1.056 66,0013,0017,1007.2,-01.9,056,0113,1642893061,1.036 72,0015,0021,1007.2,-02.1,055,0104,1642893361,1.06 70,0013,0017,1007.2,-02.1,055,0099,1642893661,1.045 70,0012,0016,1007.3,-02.0,054,0108,1642893961,1.177 74,0011,0015,1007.4,-02.0,055,0128,1642894261,1.192 70,0012,0016,1007.3,-02.1,054,0087,1642894561,1.192 72,0014,0018,1007.6,-02.1,054,0094,1642894861,1.195 70,0011,0015,1007.3,-02.1,055,0112,1642895161,1.185 70,0014,0018,1007.4,-02.2,055,0088,1642895461,1.188 72,0011,0015,1007.5,-02.2,055,0096,1642895761,1.191 70,0012,0016,1007.4,-02.2,053,0103,1642896061,1.197 74,0011,0015,1007.5,-02.1,054,0111,1642896361,1.202 70,0010,0013,1007.6,-02.1,054,0106,1642896661,1.21 70,0013,0017,1007.6,-02.2,053,0091,1642896961,1.175 70,0012,0016,1007.5,-02.2,053,0108,1642897261,1.194 70,0011,0015,1007.6,-02.2,053,0120,1642897561,1.296 70,0012,0016,1007.5,-02.2,053,0111,1642897861,1.318 70,0009,0012,1008.0,-02.2,052,0111,1642898161,1.314 70,0012,0016,1007.9,-02.2,053,0121,1642898461,1.315 74,0011,0015,1007.7,-02.3,052,0114,1642898761,1.321 70,0013,0017,1007.7,-02.4,052,0116,1642899061,1.32 70,0013,0017,1008.0,-02.5,052,0107,1642899361,1.318 74,0015,0021,1007.9,-02.6,052,0106,1642899661,1.307 76,0013,0017,1008.0,-02.6,051,0116,1642899961,1.314 74,0012,0016,1007.5,-02.6,051,0104,1642900261,1.305 70,0009,0012,1007.5,-02.5,051,0097,1642900561,1.5 72,0011,0015,1007.7,-02.5,050,0129,1642900861,1.301 74,0012,0016,1007.6,-02.5,051,0120,1642901161,1.433 74,0013,0017,1007.9,-02.6,051,0100,1642901461,1.47 70,0012,0016,1007.8,-02.6,052,0105,1642901761,1.453 70,0011,0015,1008.1,-02.8,051,0109,1642902061,1.64 74,0013,0017,1007.5,-02.8,051,0105,1642902361,1.45 70,0012,0016,1007.9,-03.0,053,0106,1642902661,1.643 74,0015,0021,1007.7,-03.1,053,0095,1642902961,1.449 70,0016,0022,1007.8,-03.1,054,0102,1642903261,1.455 70,0011,0015,1007.7,-03.1,053,0114,1642903561,1.444 70,0012,0016,1008.0,-03.0,054,0104,1642903861,1.451 76,0014,0018,1007.7,-03.0,055,0105,1642904161,1.443 74,0009,0012,1008.0,-03.0,056,0118,1642904461,1.467 70,0012,0016,1007.8,-03.1,056,0113,1642904761,1.554 76,0014,0018,1008.2,-03.1,058,0097,1642905061,1.596 66,0013,0017,1007.9,-03.1,059,0117,1642905361,1.613 70,0013,0017,1008.0,-03.0,060,0089,1642905661,1.588 70,0015,0021,1008.1,-02.9,062,0101,1642905961,1.783 66,0012,0016,1008.0,-02.9,062,0113,1642906261,1.585 66,0015,0021,1008.2,-02.9,061,0102,1642906561,1.585 66,0011,0015,1008.2,-03.0,061,0109,1642906861,1.777 76,0015,0021,1008.0,-03.0,062,0093,1642907161,1.768 70,0012,0016,1007.9,-02.9,063,0115,1642907461,1.58 72,0012,0016,1008.2,-02.9,064,0109,1642907761,1.58 66,0013,0017,1008.1,-02.9,065,0100,1642908061,1.578 72,0013,0017,1008.1,-02.9,065,0103,1642908361,1.704 66,0012,0016,1008.3,-02.9,066,0097,1642908661,1.729 74,0016,0022,1008.3,-02.8,065,0107,1642908961,1.738 70,0014,0018,1008.5,-02.9,065,0118,1642909261,1.916 72,0010,0013,1008.4,-02.8,065,0100,1642909561,1.729 70,0011,0015,1008.7,-02.9,065,0098,1642909861,1.72 70,0011,0015,1008.5,-02.9,065,0093,1642910161,1.738 74,0010,0013,1008.6,-03.0,065,0081,1642910461,1.729 78,0012,0016,1008.7,-03.1,065,0108,1642910761,1.916 74,0010,0013,1009.1,-03.1,066,0117,1642911061,1.719 70,0012,0016,1008.9,-03.1,066,0087,1642911361,1.919 74,0012,0016,1008.8,-03.1,068,0097,1642911661,1.731 70,0012,0016,1009.0,-03.1,067,0111,1642911961,1.843 70,0009,0012,1008.9,-03.1,068,0090,1642912261,1.872 74,0010,0013,1008.9,-03.1,067,0099,1642912562,2.058 74,0010,0013,1008.8,-03.2,067,0117,1642912861,1.872 70,0011,0015,1009.0,-03.2,068,0113,1642913161,1.87 70,0011,0015,1009.0,-03.2,068,0106,1642913461,1.903 74,0012,0016,1008.9,-03.2,068,0122,1642913761,1.863 70,0011,0015,1009.1,-03.2,069,0101,1642914061,1.875 70,0010,0013,1009.5,-03.2,069,0090,1642914361,1.877 74,0012,0016,1009.2,-03.3,069,0119,1642914661,1.861 70,0010,0013,1009.5,-03.5,068,0088,1642914962,2.055 70,0015,0021,1009.6,-03.5,068,0098,1642915261,1.866 70,0013,0017,1009.8,-03.5,068,0105,1642915561,1.982 70,0013,0017,1009.7,-03.6,068,0109,1642915862,2.013 66,0013,0017,1009.5,-03.7,068,0103,1642916162,2.005 70,0017,0023,1009.9,-03.7,068,0112,1642916462,2.008 66,0011,0015,1009.7,-03.5,067,0105,1642916762,2.013 74,0011,0015,1010.0,-03.6,067,0101,1642917062,2.008 70,0015,0021,1009.9,-03.5,067,0103,1642917362,2.01 70,0014,0018,1010.2,-03.3,066,0110,1642917662,2.006 70,0015,0021,1010.0,-03.0,065,0107,1642917962,2 74,0014,0018,1010.0,-02.8,065,0103,1642918262,2.003 66,0012,0016,1009.9,-02.7,063,0099,1642918562,2.008 66,0015,0021,1010.4,-02.5,062,0096,1642918861,1.999 66,0014,0018,1010.1,-02.1,061,0116,1642919162,2.115 70,0013,0017,1010.5,-01.8,059,0131,1642919462,2.34 70,0013,0017,1010.3,-01.7,058,0098,1642919762,2.334 72,0020,0027,1010.5,-01.3,058,0101,1642920062,2.336 70,0014,0018,1010.1,-01.0,059,0113,1642920362,2.353 70,0013,0017,1010.4,-01.2,056,0107,1642920662,2.333 70,0013,0017,1010.4,-01.2,056,0099,1642920962,2.143 70,0016,0022,1010.4,-00.6,055,0105,1642921262,2.134 70,0020,0027,1010.4,-00.2,053,0107,1642921562,2.329 72,0010,0013,1010.5,-00.1,052,0115,1642921862,2.322 72,0010,0013,1010.8,+00.4,051,0120,1642922462,2.321 70,0015,0021,1010.4,+00.2,050,0105,1642922762,2.433 72,0010,0013,1010.7,+00.3,050,0141,1642923062,2.452 72,0010,0013,1010.8,+00.4,049,0117,1642923362,2.455 70,0018,0024,1010.4,+00.4,049,0126,1642923662,2.451 72,0013,0017,1010.7,+00.6,049,0102,1642923962,2.442 70,0010,0013,1010.4,+00.7,047,0118,1642924262,2.452 70,0009,0012,1010.5,+00.5,047,0123,1642924562,2.448 72,0010,0013,1010.2,+00.8,047,0098,1642924862,2.44 72,0011,0015,1010.3,+00.8,046,0113,1642925162,2.434 70,0012,0016,1010.2,+01.0,046,0104,1642925462,2.432 70,0012,0016,1010.4,+00.9,046,0112,1642925762,2.429 72,0010,0013,1010.5,+01.4,045,0095,1642926062,2.434 72,0007,0010,1010.2,+01.5,044,0110,1642926362,2.54 74,0025,0034,1010.5,+01.9,045,0090,1642926662,2.571 70,0009,0012,1010.7,+01.6,043,0103,1642926962,2.57 70,0009,0012,1010.6,+01.5,044,0109,1642927262,2.577 72,0009,0012,1010.5,+01.5,044,0098,1642927562,2.571 70,0009,0012,1010.9,+01.6,044,0110,1642927862,2.374 70,0007,0010,1010.8,+01.6,044,0114,1642928162,2.563 66,0007,0010,1010.6,+01.2,045,0118,1642928462,2.56 70,0008,0011,1010.4,+01.8,045,0102,1642928762,2.549 66,0011,0015,1010.2,+02.1,047,0119,1642929062,2.547 70,0006,0008,1010.5,+01.2,047,0091,1642929362,2.552 70,0010,0013,1010.4,+01.6,047,0115,1642929662,2.543 74,0005,0007,1010.6,+01.2,047,0117,1642929962,2.662 66,0006,0008,1010.5,+01.5,047,0107,1642930262,2.688 72,0007,0010,1010.5,+01.2,048,0096,1642930562,2.679 72,0006,0008,1010.4,+01.1,048,0105,1642930862,2.677 72,0007,0010,1010.2,+01.0,048,0102,1642931162,2.684 70,0005,0007,1009.9,+01.3,047,0111,1642931462,2.682 66,0006,0008,1009.6,+01.4,047,0106,1642931762,2.679 72,0005,0007,1009.9,+01.6,044,0112,1642932062,2.677 66,0005,0007,1009.9,+02.1,044,0113,1642932362,2.671 72,0006,0008,1009.8,+01.9,044,0117,1642932662,2.657 70,0005,0007,1009.9,+02.5,044,0103,1642932962,2.649 72,0005,0007,1009.7,+02.4,043,0110,1642933262,2.659 70,0004,0006,1009.8,+02.3,043,0109,1642933562,2.769 66,0005,0007,1009.5,+02.0,042,0113,1642933862,2.797 72,0005,0007,1009.8,+02.4,042,0094,1642934162,2.8 72,0006,0008,1009.8,+02.2,042,0115,1642934462,2.79 70,0006,0008,1009.9,+02.7,042,0109,1642934762,2.784 66,0005,0007,1009.8,+01.6,042,0114,1642935062,2.786 72,0006,0008,1009.8,+01.3,043,0095,1642935362,2.782 72,0006,0008,1009.6,+01.7,042,0105,1642935662,2.775 70,0014,0018,1009.8,+02.2,045,0117,1642935962,2.774 70,0004,0006,1009.8,+02.1,042,0106,1642936262,2.787 72,0006,0008,1009.7,+01.9,043,0117,1642936562,2.782 70,0006,0008,1009.5,+01.9,043,0107,1642937162,2.875 72,0007,0010,1009.3,+02.0,042,0124,1642937462,2.9 70,0009,0012,1009.6,+01.8,041,0109,1642937762,2.897 70,0006,0008,1009.7,+01.8,041,0110,1642938062,2.888 72,0005,0007,1009.9,+01.5,041,0120,1642938662,2.887 72,0007,0010,1009.6,+01.4,042,0093,1642938962,2.883 66,0007,0010,1009.4,+01.4,043,0096,1642939262,2.875 66,0008,0011,1009.7,+01.6,042,0104,1642939562,2.892 70,0008,0011,1009.5,+01.8,041,0098,1642939862,2.881 72,0010,0013,1009.8,+01.9,039,0101,1642940162,2.874 70,0008,0011,1010.1,+01.6,040,0090,1642940462,2.876 72,0007,0010,1010.2,+01.7,040,0090,1642940762,2.988 72,0008,0011,1009.7,+01.9,040,0093,1642941063,3.017 66,0008,0011,1009.6,+01.8,040,0115,1642941363,3.01 76,0010,0013,1010.0,+01.7,040,0098,1642941663,3.006 72,0009,0012,1009.9,+01.7,039,0100,1642941963,3.005 70,0008,0011,1010.1,+01.6,040,0100,1642942263,3.008 74,0008,0011,1010.2,+01.5,040,0103,1642942562,2.999 66,0009,0012,1010.2,+01.7,040,0104,1642942862,2.992 72,0009,0012,1010.2,+01.8,040,0103,1642943162,2.994 66,0012,0016,1009.9,+01.7,039,0109,1642943462,2.987 66,0010,0013,1010.3,+01.4,039,0099,1642943762,2.988 70,0008,0011,1010.1,+01.2,040,0097,1642944062,2.986 70,0009,0012,1009.9,+01.2,040,0125,1642944363,3.099 70,0009,0012,1009.8,+01.3,041,0100,1642944663,3.13 70,0008,0011,1010.2,+01.1,041,0108,1642944963,3.119 70,0009,0012,1010.3,+01.3,041,0094,1642945263,3.117 66,0011,0015,1010.2,+01.4,041,0114,1642945563,3.127 72,0007,0010,1010.2,+01.1,040,0112,1642945863,3.127 66,0008,0011,1010.2,+01.0,041,0108,1642946163,3.127 72,0006,0008,1010.4,+00.9,041,0112,1642946462,2.929 70,0009,0012,1010.4,+00.8,042,0101,1642946762,2.926 66,0011,0015,1010.1,+00.8,043,0114,1642947062,2.921 70,0011,0015,1010.5,+00.9,044,0121,1642947363,3.115 72,0010,0013,1010.1,+00.7,045,0107,1642947663,3.128 70,0011,0015,1010.4,+00.5,046,0103,1642947963,3.226 66,0009,0012,1010.6,+00.5,046,0101,1642948263,3.254 66,0008,0011,1010.4,+00.4,046,0103,1642948563,3.253 72,0012,0016,1010.4,+00.4,045,0103,1642948863,3.052 74,0011,0015,1010.8,+00.4,046,0099,1642949463,3.238 66,0009,0012,1010.5,+00.2,045,0091,1642949763,3.239 72,0013,0017,1010.7,+00.2,045,0114,1642950063,3.237 72,0011,0015,1010.8,+00.2,045,0092,1642950363,3.233 70,0011,0015,1011.0,+00.2,047,0105,1642950663,3.233 74,0010,0013,1011.0,+00.1,047,0103,1642950963,3.037 70,0008,0011,1010.7,-00.1,050,0111,1642951263,3.231 70,0009,0012,1011.0,-00.4,056,0120,1642951563,3.346 70,0010,0013,1011.2,-00.6,060,0110,1642951863,3.377 72,0011,0015,1011.5,-00.8,063,0095,1642952163,3.373 66,0010,0013,1010.9,-00.9,064,0088,1642952463,3.179 72,0012,0016,1011.2,-01.0,065,0115,1642952763,3.18 74,0013,0017,1011.2,-01.0,065,0109,1642953063,3.169 72,0014,0018,1011.4,-01.0,065,0124,1642953363,3.169 72,0015,0021,1011.3,-00.9,064,0095,1642953663,3.166 66,0054,0073,1011.4,-00.9,065,0094,1642953963,3.17 72,0017,0023,1011.3,-00.8,064,0097,1642954263,3.167 70,0015,0021,1011.5,-00.8,064,0118,1642954563,3.358 72,0018,0024,1011.5,-00.8,064,0117,1642955163,3.469 66,0019,0026,1011.6,-00.8,064,0107,1642955463,3.301 72,0019,0026,1011.7,-00.8,064,0105,1642955763,3.494 72,0023,0031,1011.7,-00.9,065,0093,1642956063,3.487 72,0024,0032,1011.9,-00.9,065,0103,1642956363,3.299 66,0029,0039,1011.9,-00.9,065,0103,1642956663,3.302 70,0022,0029,1012.2,-00.8,068,0092,1642956963,3.295 72,0024,0032,1011.9,-01.0,065,0099,1642957263,3.292 72,0019,0026,1012.0,-01.0,065,0108,1642957563,3.482 70,0023,0031,1012.0,-00.9,066,0104,1642957863,3.286 66,0031,0043,1011.9,-01.0,066,0109,1642958163,3.484 70,0019,0026,1012.2,-01.0,066,0110,1642958463,3.479 70,0020,0027,1012.0,-01.0,066,0096,1642958763,3.592 74,0019,0026,1012.1,-01.1,066,0101,1642959063,3.616 70,0019,0026,1012.0,-01.1,067,0103,1642959363,3.615 70,0017,0023,1012.3,-01.2,066,0099,1642959663,3.428 66,0016,0022,1012.1,-01.2,066,0113,1642959963,3.424 66,0015,0021,1011.9,-01.3,065,0133,1642960263,3.431 66,0016,0022,1012.4,-01.3,065,0097,1642960563,3.618 66,0015,0021,1012.3,-01.4,065,0104,1642960863,3.605 70,0019,0026,1012.1,-01.5,065,0110,1642961163,3.419 66,0023,0031,1012.2,-01.4,067,0094,1642961463,3.414 72,0024,0032,1012.3,-01.6,066,0091,1642961763,3.413 70,0020,0027,1012.4,-01.6,065,0104,1642962063,3.41 66,0021,0028,1012.3,-01.6,066,0087,1642962363,3.725 72,0023,0031,1012.5,-01.6,066,0101,1642962663,3.556 72,0025,0034,1012.4,-01.6,066,0097,1642962963,3.557 72,0021,0028,1012.0,-01.8,066,0095,1642963263,3.55 72,0019,0026,1012.3,-01.8,066,0102,1642963563,3.75 72,0026,0036,1012.6,-01.9,066,0101,1642963863,3.554 72,0022,0029,1012.4,-01.9,067,0113,1642964163,3.743 70,0023,0031,1012.5,-01.9,067,0098,1642964463,3.736 66,0019,0026,1012.2,-02.0,067,0109,1642964763,3.548 66,0019,0026,1012.5,-02.0,067,0096,1642965063,3.543 72,0017,0023,1012.2,-02.0,067,0129,1642965363,3.738 66,0018,0024,1012.5,-02.0,070,0109,1642965663,3.553 72,0019,0026,1012.5,-02.1,069,0113,1642965963,3.66 70,0025,0034,1012.3,-02.1,070,0118,1642966263,3.881 66,0022,0029,1012.3,-02.1,070,0077,1642966563,3.688 66,0020,0027,1012.6,-02.2,070,0091,1642966863,3.697 66,0023,0031,1012.7,-02.2,070,0108,1642967163,3.693 66,0021,0028,1012.7,-02.3,070,0095,1642967463,3.683 72,0018,0024,1012.8,-02.3,071,0111,1642967763,3.678 74,0020,0027,1012.7,-02.3,071,0117,1642968063,3.683 70,0013,0017,1012.8,-02.4,072,0097,1642968363,3.681 66,0016,0022,1012.7,-02.3,073,0094,1642968963,3.676 72,0021,0028,1012.9,-02.3,073,0111,1642969263,3.869 66,0022,0029,1012.9,-02.2,074,0102,1642969563,3.792 74,0013,0017,1013.0,-02.4,074,0097,1642969863,3.825 70,0023,0031,1013.2,-02.3,074,0108,1642970164,4.008 72,0018,0024,1012.9,-02.2,074,0130,1642970464,4.011 66,0016,0022,1013.1,-02.1,074,0105,1642970764,4.012 72,0021,0028,1013.0,-02.1,074,0112,1642971064,4.001 70,0028,0038,1013.2,-02.1,074,0116,1642971364,4.01 70,0014,0018,1012.7,-02.1,074,0118,1642971964,4.004 72,0013,0017,1013.1,-02.2,074,0121,1642972264,4.003 70,0012,0016,1012.8,-02.2,074,0093,1642972563,3.994 70,0012,0016,1012.5,-02.2,073,0111,1642972863,3.994 66,0014,0018,1012.7,-02.1,074,0100,1642973164,4.112 66,0010,0013,1012.7,-02.1,075,0116,1642973464,4.135 70,0013,0017,1012.6,-02.2,074,0114,1642973763,3.949 74,0010,0013,1012.6,-02.2,074,0101,1642974064,4.14 74,0012,0016,1012.7,-02.2,075,0096,1642974364,4.133 76,0010,0013,1012.9,-02.2,075,0114,1642974664,4.134 70,0012,0016,1012.6,-02.3,073,0090,1642974964,4.132 70,0012,0016,1013.2,-02.3,072,0104,1642975264,4.139 70,0010,0013,1013.0,-02.3,073,0110,1642975564,4.132 72,0010,0013,1013.1,-02.3,073,0109,1642975864,4.14 72,0011,0015,1013.0,-02.3,073,0119,1642976164,4.134 74,0013,0017,1013.0,-02.4,073,0105,1642976463,3.943 70,0009,0012,1013.0,-02.4,073,0114,1642976764,4.255 72,0016,0022,1012.7,-02.5,073,0096,1642977064,4.283 74,0013,0017,1012.9,-02.5,073,0100,1642977364,4.278 74,0014,0018,1012.8,-02.4,073,0110,1642977664,4.28 72,0012,0016,1012.6,-02.5,073,0084,1642977964,4.28 70,0009,0012,1013.0,-02.4,073,0099,1642978264,4.084 76,0011,0015,1012.9,-02.5,073,0114,1642978564,4.091 70,0011,0015,1012.4,-02.5,073,0115,1642978864,4.085 72,0010,0013,1012.6,-02.5,073,0113,1642979164,4.08 76,0013,0017,1012.8,-02.5,073,0119,1642979464,4.271 72,0014,0018,1012.4,-02.5,073,0101,1642979764,4.263 70,0010,0013,1012.6,-02.5,073,0119,1642980064,4.272 70,0011,0015,1012.7,-02.5,073,0090,1642980364,4.193 70,0011,0015,1012.6,-02.6,073,0108,1642980664,4.416 70,0011,0015,1012.7,-02.6,073,0112,1642980964,4.221 74,0011,0015,1012.6,-02.6,072,0101,1642981264,4.419 70,0011,0015,1012.7,-02.6,072,0108,1642981564,4.219 76,0011,0015,1012.5,-02.6,072,0113,1642981864,4.222 72,0012,0016,1012.8,-02.6,072,0088,1642982164,4.415 74,0011,0015,1012.8,-02.7,072,0094,1642982464,4.219 74,0014,0018,1012.9,-02.7,072,0121,1642982764,4.416 66,0012,0016,1012.4,-02.7,072,0111,1642983064,4.225 70,0009,0012,1012.9,-02.7,072,0113,1642983364,4.222 74,0011,0015,1012.9,-02.7,072,0110,1642983664,4.226 74,0011,0015,1013.0,-02.8,072,0100,1642983964,4.339 70,0011,0015,1013.2,-02.9,072,0103,1642984264,4.36 72,0009,0012,1013.2,-02.9,073,0111,1642984564,4.367 70,0012,0016,1012.9,-02.9,072,0114,1642984864,4.374 70,0011,0015,1013.3,-03.0,072,0118,1642985164,4.373 70,0015,0021,1012.9,-03.0,072,0111,1642985464,4.368 70,0012,0016,1013.0,-03.1,073,0108,1642985764,4.357 66,0014,0018,1013.4,-03.2,073,0104,1642986064,4.364 72,0014,0018,1013.0,-03.2,073,0089,1642986364,4.364 70,0016,0022,1012.8,-03.2,073,0092,1642986664,4.553 74,0015,0021,1013.1,-03.2,073,0122,1642986964,4.551 74,0014,0018,1013.2,-03.3,073,0120,1642987264,4.541 70,0012,0016,1013.2,-03.3,073,0101,1642987564,4.67 70,0013,0017,1013.1,-03.3,073,0096,1642987864,4.511 74,0014,0018,1012.9,-03.3,074,0112,1642988164,4.502 72,0016,0022,1012.9,-03.3,074,0121,1642988464,4.502 70,0017,0023,1013.2,-03.4,074,0103,1642988764,4.498 70,0017,0023,1012.7,-03.4,074,0101,1642989364,4.5 66,0021,0028,1013.4,-03.4,075,0108,1642989664,4.497 74,0018,0024,1013.0,-03.5,075,0097,1642989964,4.506 66,0019,0026,1013.2,-03.5,076,0095,1642990264,4.502 74,0020,0027,1013.3,-03.5,076,0103,1642990564,4.508 66,0017,0023,1013.0,-03.5,076,0126,1642990864,4.505 74,0020,0027,1013.5,-03.5,075,0121,1642991164,4.615 70,0019,0026,1013.5,-03.5,075,0117,1642991464,4.651 70,0020,0027,1013.0,-03.4,075,0104,1642991764,4.837 72,0018,0024,1013.1,-03.4,075,0100,1642992064,4.642 74,0017,0023,1013.6,-03.4,074,0110,1642992364,4.838 74,0015,0021,1013.7,-03.3,074,0105,1642992664,4.644 70,0017,0023,1013.2,-03.3,074,0111,1642992964,4.835 74,0019,0026,1013.4,-03.3,073,0111,1642993264,4.837 74,0019,0026,1013.7,-03.2,073,0098,1642993564,4.64 72,0020,0027,1013.8,-03.2,073,0116,1642993864,4.836 66,0018,0024,1014.1,-03.1,073,0113,1642994164,4.642 72,0018,0024,1014.3,-03.2,073,0114,1642994464,4.829 70,0017,0023,1013.8,-03.1,072,0114,1642994764,4.765 72,0018,0024,1014.4,-03.1,072,0117,1642995064,4.787 70,0020,0027,1014.4,-03.1,073,0088,1642995364,4.978 66,0015,0021,1014.4,-03.0,073,0113,1642995664,4.787 70,0016,0022,1014.4,-03.1,073,0112,1642995964,4.782 72,0020,0027,1014.4,-03.1,074,0104,1642996264,4.974 70,0020,0027,1014.5,-03.1,074,0094,1642996564,4.975 70,0019,0026,1014.4,-03.1,074,0106,1642997164,4.981 70,0021,0028,1014.6,-03.1,074,0098,1642997464,4.784 72,0019,0026,1014.6,-03.1,074,0101,1642997764,4.792 70,0018,0024,1014.5,-03.1,074,0101,1642998364,4.896 70,0017,0023,1014.8,-03.0,074,0118,1642998664,4.948 70,0020,0027,1014.8,-03.0,073,0114,1642998964,4.926 74,0020,0027,1014.8,-03.0,073,0111,1642999264,4.938 66,0019,0026,1015.0,-02.9,073,0129,1642999565,5.12 70,0019,0026,1015.3,-02.9,073,0101,1642999865,5.12 74,0020,0027,1015.3,-02.9,072,0094,1643000165,5.112 72,0023,0031,1015.5,-02.9,073,0106,1643000465,5.119 70,0022,0029,1015.4,-02.9,073,0127,1643000764,4.922 72,0024,0032,1015.4,-02.9,073,0099,1643001064,4.922 74,0021,0028,1015.6,-02.9,074,0093,1643001364,4.923 74,0019,0026,1015.4,-02.9,073,0110,1643001664,4.926 74,0021,0028,1015.5,-02.9,073,0094,1643001965,5.047 70,0025,0034,1015.6,-02.9,073,0098,1643002265,5.066 74,0021,0028,1015.6,-03.0,073,0119,1643002565,5.081 74,0016,0022,1015.6,-02.9,073,0103,1643002865,5.26 72,0022,0029,1015.5,-02.9,073,0116,1643003165,5.258 70,0023,0031,1015.7,-02.8,072,0095,1643003765,5.061 70,0021,0028,1016.0,-02.7,072,0106,1643004065,5.254 70,0019,0026,1016.0,-02.7,071,0139,1643004365,5.247 72,0017,0023,1016.2,-02.6,070,0079,1643004665,5.248 74,0017,0023,1016.3,-02.6,070,0112,1643004965,5.057 70,0019,0026,1016.3,-02.5,069,0115,1643005265,5.248 72,0014,0018,1016.2,-02.5,068,0086,1643005565,5.365 72,0015,0021,1016.1,-02.5,068,0102,1643005865,5.204 72,0022,0029,1016.3,-02.5,068,0113,1643006465,5.241 66,0017,0023,1016.3,-02.5,067,0111,1643006765,5.414 70,0015,0021,1016.1,-02.5,067,0107,1643007065,5.385 72,0016,0022,1016.2,-02.3,067,0106,1643007365,5.395 70,0014,0018,1016.5,-02.1,065,0112,1643007965,5.394 66,0016,0022,1016.3,-02.1,065,0105,1643008265,5.38 70,0015,0021,1016.5,-02.1,066,0118,1643008565,5.385 74,0018,0024,1016.0,-02.1,066,0113,1643008865,5.381 70,0016,0022,1016.8,-02.0,065,0089,1643009165,5.501 66,0015,0021,1016.9,-01.8,066,0111,1643009465,5.527 70,0014,0018,1016.8,-01.7,065,0101,1643009765,5.53 70,0014,0018,1016.5,-01.5,063,0098,1643010065,5.529 70,0019,0026,1016.5,-01.4,062,0111,1643010365,5.332 72,0012,0016,1016.4,-01.6,063,0103,1643010665,5.331 70,0018,0024,1016.7,-01.7,063,0108,1643010965,5.329 74,0015,0021,1016.7,-01.8,064,0109,1643011265,5.334 70,0015,0021,1016.1,-01.8,064,0102,1643011565,5.522 70,0013,0017,1016.8,-01.7,064,0109,1643011865,5.325 70,0019,0026,1016.5,-01.8,064,0107,1643012165,5.518 70,0015,0021,1016.9,-01.6,064,0094,1643012465,5.51 66,0016,0022,1016.8,-01.4,063,0089,1643012765,5.633 70,0015,0021,1017.1,-01.2,063,0113,1643013365,5.658 74,0015,0021,1016.9,-01.0,061,0114,1643013665,5.648 70,0017,0023,1017.0,-01.0,061,0116,1643013965,5.657 74,0017,0023,1017.1,-01.1,061,0096,1643014265,5.691 76,0015,0021,1017.1,-01.1,062,0090,1643014565,5.649 72,0018,0024,1017.0,-01.1,061,0116,1643014865,5.493 74,0012,0016,1017.0,-01.1,061,0100,1643015165,5.646 70,0012,0016,1017.2,-00.9,061,0122,1643015465,5.641 72,0013,0017,1017.3,-00.6,061,0108,1643015765,5.647 72,0014,0018,1017.2,-00.6,060,0120,1643016065,5.639 70,0015,0021,1017.1,-00.4,059,0122,1643016365,5.754 72,0017,0023,1017.3,-00.1,059,0110,1643016665,5.778 72,0010,0013,1017.2,+00.1,058,0123,1643016965,5.785 70,0019,0026,1017.2,+00.3,056,0102,1643017265,5.783 70,0010,0013,1017.2,+00.0,057,0108,1643017565,5.774 70,0011,0015,1017.4,+00.3,057,0089,1643017865,5.78 70,0012,0016,1016.9,+00.4,057,0107,1643018165,5.589 70,0013,0017,1017.3,+00.3,058,0112,1643018465,5.776 70,0011,0015,1017.1,+00.1,057,0112,1643018765,5.774 70,0011,0015,1017.5,+00.2,057,0107,1643019065,5.768 70,0013,0017,1017.2,-00.2,058,0097,1643019365,5.575 74,0012,0016,1017.3,+00.0,057,0119,1643019665,5.571 70,0013,0017,1017.8,+00.1,057,0101,1643019965,5.883 70,0015,0021,1017.5,+00.2,056,0093,1643020265,5.909 66,0012,0016,1017.7,-00.3,058,0111,1643020565,5.913 70,0015,0021,1018.0,-00.3,058,0102,1643020865,5.919 72,0019,0026,1018.0,-00.4,059,0118,1643021165,5.911 66,0020,0027,1018.2,-00.4,060,0108,1643021465,5.904 70,0014,0018,1018.5,-00.6,061,0116,1643021765,5.904 74,0012,0016,1018.0,-00.8,061,0102,1643022365,5.894 72,0015,0021,1018.1,-00.8,061,0103,1643022665,5.893 70,0013,0017,1018.6,-00.9,061,0094,1643022965,5.896 72,0033,0045,1018.5,-00.7,061,0107,1643023265,5.879 72,0014,0018,1018.4,-00.9,060,0114,1643023566,6 66,0016,0022,1018.4,-00.9,061,0113,1643023866,6.027 74,0013,0017,1018.4,-00.9,061,0107,1643024166,6.032 70,0012,0016,1018.3,-01.0,061,0097,1643024466,6.025 70,0016,0022,1018.1,-00.8,061,0108,1643024766,6.026 66,0014,0018,1018.6,-00.9,060,0099,1643025066,6.023 70,0014,0018,1018.5,-01.0,061,0091,1643025366,6.022 66,0016,0022,1018.2,-01.1,062,0119,1643025666,6.018 74,0016,0022,1018.3,-01.0,061,0101,1643025966,6.013 72,0015,0021,1018.2,-01.1,061,0105,1643026566,6.016 70,0012,0016,1018.1,-01.1,061,0111,1643026866,6.004 70,0015,0021,1018.3,-01.0,063,0117,1643027166,6.129 72,0012,0016,1018.3,-01.0,062,0098,1643027466,6.157 70,0016,0022,1018.4,-00.9,060,0082,1643027766,6.152 72,0013,0017,1018.6,-01.0,061,0112,1643028066,6.155 70,0011,0015,1018.2,-01.1,060,0104,1643028366,6.156 72,0014,0018,1018.2,-01.2,061,0124,1643028666,6.146 72,0012,0016,1018.4,-01.2,062,0099,1643028966,6.149 74,0015,0021,1018.6,-01.2,061,0111,1643029266,6.146 72,0015,0021,1018.6,-01.3,062,0104,1643029566,6.143 66,0016,0022,1018.5,-01.4,063,0107,1643029866,6.141 70,0015,0021,1018.2,-01.5,063,0098,1643030166,6.141 70,0016,0022,1018.2,-01.5,064,0113,1643030466,6.139 72,0015,0021,1018.6,-01.6,064,0096,1643030766,6.263 72,0018,0024,1018.6,-01.6,063,0101,1643031066,6.281 66,0018,0024,1018.3,-01.6,064,0104,1643031366,6.296 72,0018,0024,1018.5,-01.6,064,0111,1643031666,6.299 66,0017,0023,1018.6,-01.7,064,0119,1643031966,6.294 66,0016,0022,1018.6,-01.7,063,0100,1643032266,6.285 66,0014,0018,1018.7,-01.6,063,0106,1643032566,6.282 66,0015,0021,1018.7,-01.7,062,0105,1643032866,6.274 72,0018,0024,1018.7,-01.7,062,0127,1643033166,6.272 66,0014,0018,1018.4,-01.8,062,0114,1643033466,6.275 66,0016,0022,1018.8,-01.8,062,0093,1643033766,6.278 66,0018,0024,1018.9,-01.9,063,0114,1643034066,6.273 70,0014,0018,1018.8,-01.8,063,0133,1643034366,6.397 66,0016,0022,1018.8,-01.9,061,0116,1643034666,6.424 74,0014,0018,1019.1,-01.8,064,0110,1643034966,6.419 66,0014,0018,1019.1,-02.0,062,0113,1643035266,6.421 66,0016,0022,1019.3,-02.0,063,0097,1643035566,6.413 74,0014,0018,1019.4,-02.1,062,0106,1643035866,6.416 74,0015,0021,1019.6,-02.2,062,0102,1643036166,6.418 74,0012,0016,1019.2,-02.2,063,0100,1643036466,6.42 72,0015,0021,1019.5,-02.3,061,0100,1643036766,6.42 72,0013,0017,1019.5,-02.3,063,0110,1643037066,6.423 72,0017,0023,1019.7,-02.5,062,0110,1643037366,6.416 70,0015,0021,1019.7,-02.5,063,0085,1643037666,6.222 72,0014,0018,1019.7,-02.6,063,0104,1643037966,6.533 66,0017,0023,1019.9,-02.6,064,0092,1643038266,6.56 72,0014,0018,1019.9,-02.7,062,0118,1643038566,6.564 72,0016,0022,1019.7,-02.7,063,0103,1643038866,6.565 72,0017,0023,1019.9,-02.7,064,0113,1643039166,6.553 74,0018,0024,1019.9,-02.8,064,0113,1643039466,6.373 74,0017,0023,1020.1,-02.8,064,0114,1643039766,6.374 72,0018,0024,1020.3,-02.9,064,0095,1643040066,6.559 72,0018,0024,1020.1,-02.9,065,0107,1643040366,6.557 66,0015,0021,1020.0,-02.9,065,0095,1643040666,6.377 74,0015,0021,1020.2,-02.9,064,0112,1643040966,6.554 70,0013,0017,1020.1,-02.9,065,0114,1643041266,6.559 74,0015,0021,1020.3,-02.9,066,0101,1643041566,6.668 70,0012,0016,1020.5,-03.0,065,0114,1643041866,6.701 74,0016,0022,1020.6,-02.9,064,0104,1643042466,6.696 72,0013,0017,1020.7,-03.0,063,0109,1643042766,6.501 74,0014,0018,1020.5,-03.1,062,0109,1643043066,6.509 70,0014,0018,1020.8,-03.1,062,0102,1643043366,6.696 74,0013,0017,1020.8,-03.2,062,0100,1643043666,6.685 66,0013,0017,1020.7,-03.3,063,0099,1643043966,6.692 66,0013,0017,1020.6,-03.4,062,0135,1643044266,6.698 66,0013,0017,1020.8,-03.5,063,0109,1643044566,6.694 66,0013,0017,1020.6,-03.5,063,0092,1643044866,6.498 74,0012,0016,1020.8,-03.6,064,0095,1643045166,6.624 70,0014,0018,1020.6,-03.7,064,0123,1643045466,6.84 74,0016,0022,1021.0,-03.8,063,0107,1643045766,6.648 72,0013,0017,1021.2,-03.7,063,0102,1643046066,6.641 70,0016,0022,1020.9,-03.8,063,0108,1643046366,6.838 70,0015,0021,1021.0,-03.8,063,0112,1643046666,6.653 70,0013,0017,1020.9,-03.9,062,0103,1643046966,6.642 70,0016,0022,1021.0,-03.9,063,0114,1643047266,6.835 66,0022,0029,1021.0,-04.1,062,0128,1643047566,6.831 74,0020,0027,1021.1,-04.1,062,0118,1643047866,6.649 70,0016,0022,1020.9,-04.1,063,0117,1643048166,6.649 66,0013,0017,1021.1,-04.1,063,0115,1643048466,6.643 76,0016,0022,1020.7,-04.2,063,0090,1643048766,6.957 72,0015,0021,1020.8,-04.2,063,0103,1643049066,6.799 70,0014,0018,1020.7,-04.2,063,0112,1643049366,6.791 74,0014,0018,1020.9,-04.2,064,0117,1643049666,6.786 70,0018,0024,1021.1,-04.4,064,0107,1643050266,6.985 74,0014,0018,1021.2,-04.3,064,0093,1643050566,6.986 70,0013,0017,1020.8,-04.4,063,0116,1643050866,6.792 70,0014,0018,1021.0,-04.5,064,0094,1643051166,6.796 74,0017,0023,1020.9,-04.4,066,0114,1643051466,6.802 74,0013,0017,1020.8,-04.5,065,0082,1643051766,6.798 74,0016,0022,1020.7,-04.5,064,0109,1643052066,6.795 74,0016,0022,1020.9,-04.6,064,0108,1643052366,6.918 74,0018,0024,1020.9,-04.6,064,0103,1643052666,6.945 74,0017,0023,1021.1,-04.6,064,0089,1643052966,6.947 74,0018,0024,1021.1,-04.7,064,0104,1643053266,6.944 74,0016,0022,1020.9,-04.7,064,0096,1643053566,6.958 74,0014,0018,1021.1,-04.7,064,0130,1643053866,6.948 70,0016,0022,1021.1,-04.8,064,0106,1643054166,6.945 74,0015,0021,1020.9,-04.8,064,0081,1643054466,6.943 74,0015,0021,1021.0,-04.8,065,0114,1643054766,6.944 74,0015,0021,1020.9,-04.9,065,0094,1643055066,6.94 70,0014,0018,1021.0,-04.9,064,0115,1643055366,6.95 74,0013,0017,1021.1,-04.8,064,0114,1643055667,7.134 74,0013,0017,1020.9,-04.9,064,0111,1643055967,7.057 74,0014,0018,1021.1,-04.7,067,0135,1643056267,7.094 72,0016,0022,1020.8,-04.8,065,0100,1643056567,7.09 66,0012,0016,1020.9,-04.9,064,0121,1643056867,7.095 70,0015,0021,1020.9,-04.9,064,0107,1643057167,7.096 74,0015,0021,1020.9,-04.9,064,0093,1643057467,7.094 70,0016,0022,1021.3,-04.9,064,0099,1643057767,7.093 72,0017,0023,1021.0,-04.9,066,0105,1643058067,7.099 76,0017,0023,1021.0,-05.1,065,0103,1643058367,7.099 72,0015,0021,1021.3,-05.0,065,0128,1643058667,7.098 74,0014,0018,1021.1,-05.1,065,0089,1643058967,7.095 70,0018,0024,1021.0,-05.1,066,0108,1643059267,7.106 70,0015,0021,1021.2,-05.1,065,0109,1643059567,7.224 70,0013,0017,1021.2,-05.2,066,0106,1643059867,7.245 70,0019,0026,1021.5,-05.2,065,0109,1643060167,7.437 74,0019,0026,1021.1,-05.1,066,0108,1643060467,7.244 70,0017,0023,1021.6,-05.2,065,0108,1643060767,7.249 70,0018,0024,1021.4,-05.2,065,0102,1643061067,7.25 74,0019,0026,1021.2,-05.1,066,0089,1643061367,7.251 70,0021,0028,1021.1,-05.2,066,0112,1643061667,7.245 74,0018,0024,1021.4,-05.3,066,0098,1643061967,7.252 74,0018,0024,1021.2,-05.4,065,0097,1643062267,7.262 74,0019,0026,1021.3,-05.3,064,0106,1643062567,7.262 70,0015,0021,1021.2,-05.3,064,0108,1643062867,7.254 72,0013,0017,1021.3,-05.3,063,0098,1643063167,7.365 72,0017,0023,1021.2,-05.3,063,0102,1643063467,7.39 72,0014,0018,1020.7,-05.2,062,0099,1643063767,7.39 70,0016,0022,1020.9,-05.1,064,0100,1643064067,7.398 76,0016,0022,1020.9,-05.2,063,0116,1643064367,7.405 70,0013,0017,1021.0,-05.2,062,0112,1643064667,7.396 74,0012,0016,1021.0,-05.2,062,0106,1643064967,7.4 70,0014,0018,1020.9,-05.2,062,0092,1643065267,7.412 70,0017,0023,1021.0,-05.0,066,0097,1643065567,7.412 70,0018,0024,1020.9,-05.0,067,0105,1643065867,7.399 70,0013,0017,1020.6,-05.2,062,0119,1643066167,7.395 74,0015,0021,1020.7,-05.1,064,0106,1643066467,7.403 74,0018,0024,1020.7,-05.2,062,0126,1643066767,7.522 66,0012,0016,1020.6,-05.2,063,0100,1643067067,7.544 66,0017,0023,1020.7,-05.2,063,0083,1643067367,7.55 66,0014,0018,1020.8,-05.2,062,0120,1643067667,7.543 74,0015,0021,1020.4,-05.2,062,0102,1643067967,7.553 74,0014,0018,1020.7,-05.2,062,0111,1643068267,7.543 70,0015,0021,1020.3,-05.2,063,0098,1643068567,7.549 74,0014,0018,1020.2,-05.1,062,0113,1643068867,7.542 74,0016,0022,1020.2,-05.1,062,0103,1643069167,7.547 70,0016,0022,1020.4,-05.1,062,0096,1643069467,7.562 74,0014,0018,1020.5,-05.0,062,0093,1643069767,7.553 74,0016,0022,1020.5,-05.0,062,0127,1643070067,7.548 70,0017,0023,1020.2,-04.9,061,0099,1643070367,7.67 70,0016,0022,1020.1,-04.8,061,0102,1643070667,7.693 70,0017,0023,1020.3,-04.8,062,0098,1643070967,7.696 74,0015,0021,1020.2,-04.8,062,0109,1643071267,7.69 74,0016,0022,1020.3,-04.8,062,0100,1643071567,7.693 72,0015,0021,1020.2,-04.8,063,0101,1643071867,7.7 66,0018,0024,1020.2,-04.8,062,0080,1643072167,7.695 70,0017,0023,1020.0,-04.6,063,0103,1643072467,7.695 70,0018,0024,1020.0,-04.5,062,0117,1643072767,7.689 66,0012,0016,1020.0,-04.5,062,0108,1643073067,7.697 72,0015,0021,1020.0,-04.4,062,0112,1643073367,7.693 74,0017,0023,1020.0,-04.2,062,0097,1643073667,7.709 70,0018,0024,1020.0,-04.0,063,0111,1643073967,7.812 70,0018,0024,1019.9,-04.1,063,0109,1643074268,8.029 70,0018,0024,1019.7,-04.1,063,0100,1643074568,8.03 74,0020,0027,1019.6,-04.0,064,0102,1643074867,7.84 99,0016,0022,1019.7,-04.1,064,0108,1643075167,7.834 70,0019,0026,1019.8,-04.1,063,0091,1643075468,8.031 74,0017,0023,1019.6,-04.1,064,0103,1643075767,7.84 70,0015,0021,1019.6,-04.0,063,0095,1643076067,7.835 70,0019,0026,1019.6,-04.0,064,0109,1643076367,7.842 74,0019,0026,1019.4,-04.1,063,0103,1643076667,7.842 74,0016,0022,1019.8,-04.0,064,0108,1643076967,7.845 74,0019,0026,1019.5,-04.0,063,0108,1643077268,8.03 70,0024,0032,1019.7,-04.1,064,0099,1643077568,8.15 70,0019,0026,1019.4,-04.0,065,0115,1643077867,7.986 74,0027,0037,1019.6,-04.1,064,0104,1643078167,7.984 70,0018,0024,1019.3,-04.0,064,0114,1643078467,7.986 66,0023,0031,1019.6,-04.1,063,0114,1643078767,7.991 70,0017,0023,1019.3,-04.0,064,0128,1643079067,7.983 74,0018,0024,1019.3,-04.0,064,0122,1643079367,7.981 70,0022,0029,1018.9,-04.1,064,0117,1643079668,8.177 70,0021,0028,1018.9,-04.0,064,0120,1643079967,7.989 74,0019,0026,1018.9,-04.0,064,0102,1643080267,7.979 70,0018,0024,1018.9,-04.0,064,0103,1643080567,7.983 70,0020,0027,1019.1,-04.0,064,0125,1643080867,7.986 74,0022,0029,1019.2,-04.0,064,0127,1643081168,8.102 70,0020,0027,1018.8,-04.1,065,0125,1643081468,8.133 74,0025,0034,1018.9,-04.0,065,0101,1643081768,8.132 74,0024,0032,1018.9,-04.0,065,0114,1643082068,8.323 76,0019,0026,1018.9,-04.0,065,0101,1643082368,8.323 70,0021,0028,1019.1,-03.9,065,0085,1643082668,8.324 74,0019,0026,1018.8,-03.9,065,0093,1643083268,8.326 70,0022,0029,1018.5,-03.9,064,0104,1643083568,8.134 70,0018,0024,1018.7,-03.9,064,0092,1643084168,8.135 74,0020,0027,1018.6,-03.9,064,0122,1643084468,8.123 76,0022,0029,1018.8,-03.9,064,0107,1643084768,8.25 74,0023,0031,1018.5,-03.9,064,0096,1643085068,8.274 70,0025,0034,1018.6,-03.9,064,0114,1643085368,8.282 74,0022,0029,1018.5,-03.9,066,0108,1643085668,8.272 70,0023,0031,1018.6,-03.9,065,0081,1643085968,8.279 70,0021,0028,1018.7,-03.9,065,0109,1643086268,8.272 74,0020,0027,1018.5,-04.0,065,0108,1643086568,8.467 70,0032,0044,1018.5,-04.0,066,0098,1643086868,8.469 70,0023,0031,1018.6,-04.1,065,0102,1643087168,8.281 74,0019,0026,1018.6,-04.1,065,0092,1643087468,8.468 74,0025,0034,1018.5,-04.0,067,0118,1643087768,8.464 74,0030,0042,1018.5,-03.9,067,0092,1643088068,8.466 70,0025,0034,1018.4,-04.0,066,0111,1643088368,8.584 70,0031,0043,1018.5,-03.9,066,0096,1643088668,8.609 70,0023,0031,1018.6,-03.9,065,0104,1643088968,8.416 70,0025,0034,1018.5,-03.9,065,0133,1643089268,8.612 74,0036,0049,1018.6,-03.8,065,0111,1643089568,8.611 70,0021,0028,1018.6,-03.8,064,0102,1643089868,8.414 70,0023,0031,1018.5,-03.7,063,0112,1643090168,8.424 74,0023,0031,1018.7,-03.7,062,0121,1643090468,8.606 70,0023,0031,1018.7,-03.6,063,0107,1643090768,8.412 74,0030,0042,1018.5,-03.5,062,0108,1643091068,8.422 70,0020,0027,1018.6,-03.5,061,0113,1643091368,8.605 74,0023,0031,1018.7,-03.3,061,0107,1643091668,8.602 70,0022,0029,1018.7,-03.4,060,0089,1643091968,8.535 74,0025,0034,1018.5,-03.0,059,0112,1643092268,8.561 70,0025,0034,1018.7,-02.8,061,0106,1643092568,8.568 70,0023,0031,1018.6,-02.7,057,0101,1643092868,8.555 70,0025,0034,1018.3,-02.7,056,0104,1643093168,8.554 74,0024,0032,1018.5,-02.6,056,0110,1643093468,8.749 70,0023,0031,1018.5,-02.5,056,0085,1643093768,8.552 72,0022,0029,1018.4,-02.3,057,0110,1643094368,8.55 76,0026,0036,1018.4,-02.0,056,0093,1643094668,8.557 74,0028,0038,1018.5,-02.0,057,0095,1643094968,8.74 76,0027,0037,1018.6,-01.9,054,0106,1643095268,8.74 72,0026,0036,1018.7,-01.9,055,0098,1643095568,8.858 74,0024,0032,1018.5,-02.2,052,0115,1643095868,8.878 72,0021,0028,1018.1,-02.1,051,0108,1643096168,8.874 72,0022,0029,1018.1,-01.8,050,0103,1643096468,8.878 72,0024,0032,1018.4,-01.7,051,0112,1643096768,8.883 72,0026,0036,1018.1,-01.1,049,0096,1643097068,8.87 74,0023,0031,1018.5,-00.9,048,0119,1643097368,8.86 72,0024,0032,1018.1,-01.1,047,0094,1643097668,8.876 72,0020,0027,1018.3,-00.8,046,0075,1643097968,8.934 72,0017,0023,1018.2,-00.8,045,0111,1643098268,8.869 72,0018,0024,1018.6,-00.7,045,0089,1643098568,8.863 72,0021,0028,1018.5,-00.7,046,0117,1643098868,8.854 72,0021,0028,1018.3,-00.2,044,0111,1643099168,8.972 70,0023,0031,1018.1,-00.1,043,0105,1643099469,9.003 72,0018,0024,1018.2,+00.2,043,0101,1643099768,8.994 72,0024,0032,1018.5,+00.4,042,0098,1643100068,8.999 74,0017,0023,1018.2,+00.3,041,0110,1643100368,8.992 72,0027,0037,1018.4,+00.7,042,0121,1643100668,8.984 70,0019,0026,1018.4,+00.7,042,0101,1643100968,8.989 72,0024,0032,1018.4,+01.3,041,0103,1643101268,8.982 72,0027,0037,1018.4,+01.3,040,0103,1643101568,8.984 72,0016,0022,1018.2,+00.5,040,0095,1643101868,8.972 74,0017,0023,1017.9,+01.0,039,0105,1643102168,8.974 74,0017,0023,1018.2,+01.2,040,0103,1643102468,8.977 74,0019,0026,1018.1,+01.5,038,0131,1643102769,9.089 74,0025,0034,1017.6,+01.4,038,0102,1643103069,9.118 72,0015,0021,1018.0,+01.5,037,0121,1643103369,9.112 72,0013,0017,1017.7,+01.1,037,0092,1643103669,9.89 72,0015,0021,1017.3,+00.3,038,0099,1643103969,9.109 72,0013,0017,1017.4,+00.7,038,0115,1643104269,9.113 74,0015,0021,1017.4,+00.9,037,0113,1643104569,9.105 76,0018,0024,1017.1,+01.1,037,0111,1643104869,9.1 74,0015,0021,1017.1,+01.8,037,0112,1643105169,9.105 72,0014,0018,1016.9,+01.0,037,0092,1643105469,9.096 72,0015,0021,1017.0,+01.3,037,0126,1643105769,9.098 74,0009,0012,1016.9,+00.7,037,0106,1643106369,9.209 72,0014,0018,1017.2,+00.5,038,0094,1643106669,9.235 72,0013,0017,1016.9,+00.5,038,0103,1643106969,9.234 72,0013,0017,1016.9,+00.5,038,0110,1643107269,9.236 74,0013,0017,1016.6,+01.1,037,0101,1643107569,9.23 72,0013,0017,1016.9,+01.3,036,0102,1643107869,9.224 72,0013,0017,1016.6,+01.4,036,0114,1643108169,9.218 72,0013,0017,1016.8,+01.4,035,0077,1643108469,9.223 74,0013,0017,1016.6,+01.4,035,0117,1643108769,9.213 72,0011,0015,1016.7,+01.6,035,0101,1643109069,9.217 72,0013,0017,1016.4,+01.9,033,0106,1643109369,9.211 72,0013,0017,1016.4,+01.4,036,0099,1643109669,9.21 72,0013,0017,1016.4,+01.5,033,0100,1643110269,9.36 76,0010,0013,1016.0,+01.6,033,0105,1643110569,9.345 72,0010,0013,1016.0,+01.6,034,0093,1643110869,9.343 72,0014,0018,1015.9,+01.5,032,0111,1643111169,9.342 72,0011,0015,1016.2,+01.6,032,0118,1643111469,9.342 74,0011,0015,1016.1,+01.6,033,0109,1643111769,9.339 72,0012,0016,1016.2,+01.6,032,0102,1643112069,9.338 74,0014,0018,1016.1,+01.6,033,0107,1643112369,9.337 72,0013,0017,1016.1,+01.5,033,0110,1643112969,9.33 74,0011,0015,1015.7,+01.2,034,0105,1643113269,9.323 72,0016,0022,1016.0,+01.2,034,0115,1643113869,9.469 76,0010,0013,1015.9,+01.2,035,0097,1643114169,9.461 72,0011,0015,1015.7,+01.1,035,0117,1643114469,9.458 70,0010,0013,1015.8,+01.4,035,0098,1643114769,9.461 74,0011,0015,1015.5,+01.3,034,0096,1643115069,9.451 72,0010,0013,1015.7,+01.1,034,0101,1643115669,9.451 99,0013,0017,1015.5,+01.1,033,0117,1643115969,9.261 72,0007,0010,1015.4,+00.7,033,0129,1643116269,9.446 78,0010,0013,1015.8,+01.0,033,0109,1643116569,9.453 72,0013,0017,1015.5,+00.9,033,0103,1643116869,9.438 78,0010,0013,1015.8,+00.8,033,0092,1643117169,9.559 72,0012,0016,1015.7,+00.8,035,0094,1643117469,9.58 76,0013,0017,1015.5,+00.7,035,0123,1643117769,9.589 72,0011,0015,1015.2,+00.7,033,0109,1643118069,9.578 72,0011,0015,1015.7,+00.8,036,0110,1643118369,9.61 72,0011,0015,1015.3,+00.6,034,0102,1643118669,9.572 74,0012,0016,1015.3,+00.5,034,0121,1643118969,9.572 74,0011,0015,1015.3,+00.6,033,0120,1643119269,9.571 74,0010,0013,1015.6,+00.4,036,0120,1643119569,9.566 72,0009,0012,1015.3,+00.5,034,0100,1643119869,9.563 72,0012,0016,1015.3,+00.3,034,0119,1643120169,9.557 72,0011,0015,1015.5,+00.4,034,0097,1643120469,9.548 72,0010,0013,1015.5,+00.3,033,0113,1643120769,9.668 72,0009,0012,1015.2,+00.2,033,0107,1643121069,9.705 72,0011,0015,1015.2,+00.1,033,0125,1643121369,9.505 76,0012,0016,1015.1,+00.1,034,0109,1643121669,9.696 72,0012,0016,1015.2,-00.1,034,0100,1643121969,9.705 76,0012,0016,1015.0,-00.2,036,0116,1643122269,9.68 74,0011,0015,1015.3,-00.3,036,0107,1643122569,9.683 72,0011,0015,1015.3,-00.5,036,0103,1643122869,9.683 72,0014,0018,1014.9,-00.6,037,0104,1643123169,9.677 72,0013,0017,1015.2,-00.7,037,0127,1643123469,9.686 72,0016,0022,1015.2,-00.7,037,0099,1643123769,9.489 72,0015,0021,1015.4,-00.8,038,0099,1643124369,9.609 72,0024,0032,1015.3,-00.9,038,0111,1643124669,9.633 72,0017,0023,1015.3,-00.9,038,0119,1643124969,9.831 72,0022,0029,1015.4,-01.0,040,0123,1643125269,9.824 74,0013,0017,1015.4,-01.1,039,0105,1643125569,9.814 72,0019,0026,1015.3,-01.2,039,0091,1643125869,9.819 72,0017,0023,1015.5,-01.2,039,0110,1643126169,9.812 72,0020,0027,1015.4,-01.1,040,0089,1643126469,9.813 72,0025,0034,1015.6,-01.0,042,0101,1643126769,9.81 72,0020,0027,1015.8,-01.2,043,0114,1643127069,9.806 72,0023,0031,1015.6,-01.3,044,0118,1643127369,9.802 72,0020,0027,1015.5,-01.3,046,0089,1643127669,9.809 74,0022,0029,1015.6,-01.6,046,0110,1643127969,9.92 72,0030,0042,1015.6,-01.5,050,0117,1643128269,9.758 74,0026,0036,1015.7,-01.7,049,0121,1643128569,9.954 72,0030,0042,1015.7,-01.7,051,0114,1643128869,9.945 74,0026,0036,1015.9,-01.8,051,0104,1643129169,9.951 72,0025,0034,1015.7,-01.8,052,0104,1643129469,9.948 74,0026,0036,1015.6,-01.9,052,0110,1643129769,9.753 70,0023,0031,1015.6,-02.0,053,0139,1643130069,9.753 72,0031,0043,1015.5,-02.0,053,0100,1643130369,9.946 72,0024,0032,1015.7,-02.1,054,0108,1643130669,9.936 74,0031,0043,1015.7,-02.1,055,0103,1643130969,9.744 70,0027,0037,1015.3,-02.1,055,0095,1643131269,9.744 72,0025,0034,1015.2,-02.0,054,0111,1643131569,9.867 72,0020,0027,1015.3,-02.1,053,0126,1643131870,10.07 70,0022,0029,1015.6,-02.2,053,0126,1643132169,9.886 72,0025,0034,1015.2,-02.2,054,0107,1643132470,10.077 74,0021,0028,1015.1,-02.2,054,0105,1643132770,10.067 76,0023,0031,1015.1,-02.2,053,0104,1643133070,10.071 72,0022,0029,1015.3,-02.2,053,0092,1643133369,9.882 72,0024,0032,1015.5,-02.3,053,0103,1643133669,9.878 72,0029,0039,1015.3,-02.3,053,0121,1643133969,9.883 74,0026,0036,1015.1,-02.4,053,0097,1643134269,9.881 72,0027,0037,1015.1,-02.4,053,0125,1643134569,9.878 74,0028,0038,1015.2,-02.4,054,0115,1643134870,10.07 72,0027,0037,1015.0,-02.5,054,0114,1643135169,9.993 72,0028,0038,1015.1,-02.5,054,0115,1643135470,10.215 70,0022,0029,1015.2,-02.4,054,0094,1643135770,10.212 76,0027,0037,1015.1,-02.4,053,0130,1643136070,10.207 70,0030,0042,1015.2,-02.3,054,0118,1643136370,10.207 76,0032,0044,1015.3,-02.3,054,0118,1643136970,10.023 78,0027,0037,1015.0,-02.5,054,0123,1643137270,10.017 74,0029,0039,1014.9,-02.6,054,0109,1643137870,10.014 74,0028,0038,1014.9,-02.6,056,0099,1643138170,10.011 70,0030,0042,1015.1,-02.7,055,0121,1643138470,10.018 70,0034,0047,1014.9,-02.7,056,0105,1643138770,10.137 70,0033,0045,1014.9,-02.8,056,0096,1643139070,10.16 70,0031,0043,1014.6,-02.7,057,0096,1643139370,10.164 70,0029,0039,1014.9,-02.8,057,0109,1643139670,10.342 76,0029,0039,1015.0,-02.8,056,0116,1643139970,10.342 72,0035,0048,1015.1,-02.8,057,0117,1643140270,10.147 76,0030,0042,1014.8,-02.9,057,0092,1643140570,10.338 72,0032,0044,1014.9,-02.8,059,0095,1643140870,10.149 72,0029,0039,1015.1,-02.9,056,0097,1643141170,10.145 72,0031,0043,1015.2,-02.8,058,0114,1643141470,10.34 74,0032,0044,1014.9,-02.8,057,0093,1643141770,10.145 72,0030,0042,1014.8,-02.8,057,0104,1643142070,10.339 72,0036,0049,1014.7,-02.9,057,0113,1643142370,10.266 72,0035,0048,1014.4,-02.9,057,0093,1643142670,10.486 72,0033,0045,1014.9,-02.9,057,0114,1643142970,10.295 74,0027,0037,1014.5,-03.0,057,0117,1643143270,10.297 72,0026,0036,1014.5,-03.1,056,0114,1643143570,10.286 74,0024,0032,1014.7,-03.1,056,0125,1643143870,10.296 72,0025,0034,1014.6,-03.3,056,0102,1643144170,10.297 72,0032,0044,1014.3,-03.2,057,0098,1643144470,10.285 72,0024,0032,1014.6,-03.3,058,0095,1643144770,10.48 76,0025,0034,1014.6,-03.2,056,0106,1643145070,10.481 72,0021,0028,1014.4,-03.1,054,0114,1643145370,10.288 72,0023,0031,1014.4,-02.9,054,0112,1643145670,10.288 72,0023,0031,1014.3,-02.7,054,0105,1643145970,10.414 72,0020,0027,1014.3,-02.7,052,0099,1643146270,10.439 72,0026,0036,1014.3,-02.7,056,0108,1643146570,10.428 74,0028,0038,1014.3,-02.9,054,0104,1643146870,10.438 72,0027,0037,1014.6,-03.0,054,0116,1643147170,10.427 78,0024,0032,1014.4,-03.0,058,0085,1643147470,10.434 72,0024,0032,1014.2,-03.2,055,0118,1643147770,10.434 76,0021,0028,1014.3,-03.3,055,0107,1643148070,10.433 72,0022,0029,1014.4,-03.3,056,0102,1643148370,10.434 72,0020,0027,1014.0,-03.3,057,0122,1643148670,10.429 72,0021,0028,1014.2,-03.4,054,0094,1643148970,10.433 72,0029,0039,1014.1,-03.5,054,0103,1643149270,10.43 72,0019,0026,1014.3,-03.4,054,0080,1643149570,10.549 76,0020,0027,1014.2,-03.4,053,0087,1643149870,10.573 74,0021,0028,1014.0,-03.4,053,0107,1643150170,10.574 72,0021,0028,1014.0,-03.4,053,0117,1643150470,10.572 76,0022,0029,1014.0,-03.4,052,0107,1643150770,10.558 76,0020,0027,1013.8,-03.5,052,0113,1643151070,10.566 72,0022,0029,1013.9,-03.5,052,0098,1643151370,10.563 76,0020,0027,1014.0,-03.6,052,0104,1643151670,10.565 76,0023,0031,1013.6,-03.7,053,0093,1643151970,10.571 70,0023,0031,1013.6,-03.8,053,0105,1643152270,10.573 72,0022,0029,1013.7,-03.8,054,0108,1643152570,10.573 72,0021,0028,1013.7,-03.9,055,0108,1643152870,10.582 76,0025,0034,1014.0,-04.0,055,0100,1643153170,10.689 74,0024,0032,1013.6,-04.1,054,0111,1643153470,10.724 72,0023,0031,1013.4,-04.2,055,0094,1643153770,10.731 70,0023,0031,1013.4,-04.2,055,0105,1643154070,10.728 70,0023,0031,1013.5,-04.4,056,0102,1643154370,10.729 76,0024,0032,1013.6,-04.4,057,0115,1643154670,10.721 76,0024,0032,1013.3,-04.6,057,0101,1643154970,10.715 72,0023,0031,1013.2,-04.7,057,0099,1643155270,10.715 99,0022,0029,1013.1,-04.7,058,0096,1643155570,10.705 72,0025,0034,1013.5,-04.8,058,0113,1643155870,10.711 70,0022,0029,1013.5,-04.8,059,0106,1643156170,10.712 76,0023,0031,1013.1,-04.9,059,0102,1643156470,10.712 76,0024,0032,1013.0,-05.0,059,0109,1643156770,10.829 70,0027,0037,1013.0,-05.1,059,0120,1643157070,10.858 70,0028,0038,1012.9,-05.1,059,0096,1643157370,10.859 70,0025,0034,1013.0,-05.1,059,0116,1643157670,10.861 70,0031,0043,1012.9,-05.1,059,0115,1643157970,10.856 70,0020,0027,1012.9,-05.1,060,0106,1643158270,10.859 74,0022,0029,1013.1,-05.2,060,0100,1643158570,10.861 70,0021,0028,1012.9,-05.3,060,0106,1643158870,10.855 74,0022,0029,1013.0,-05.3,061,0102,1643159170,10.859 66,0020,0027,1012.6,-05.4,061,0102,1643159770,10.864 72,0020,0027,1012.6,-05.5,061,0109,1643160070,10.87 72,0020,0027,1012.7,-05.6,061,0113,1643160370,10.996 70,0020,0027,1012.7,-05.6,061,0107,1643160671,11.023 70,0020,0027,1012.7,-05.6,061,0127,1643160971,11.023 74,0021,0028,1012.6,-05.5,061,0109,1643161271,11.033 72,0021,0028,1012.7,-05.4,061,0111,1643161571,11.015 72,0023,0031,1012.7,-05.4,060,0102,1643161871,11.02 72,0020,0027,1012.9,-05.3,061,0106,1643162171,11.021 74,0021,0028,1012.9,-05.3,060,0100,1643162471,11.021 72,0021,0028,1012.4,-05.3,061,0112,1643162771,11.021 72,0024,0032,1012.4,-05.4,061,0098,1643163071,11.036 66,0019,0026,1012.5,-05.4,061,0113,1643163371,11.026 66,0019,0026,1012.4,-05.4,061,0099,1643163671,11.034 70,0022,0029,1012.3,-05.3,061,0125,1643163971,11.147 66,0021,0028,1012.4,-05.3,061,0101,1643164271,11.173 74,0020,0027,1012.4,-05.3,061,0105,1643164571,11.171 66,0019,0026,1012.3,-05.3,061,0104,1643164871,11.168 72,0020,0027,1012.4,-05.3,061,0109,1643165171,11.175 66,0022,0029,1012.3,-05.2,061,0109,1643165471,11.171 72,0023,0031,1012.2,-05.2,061,0123,1643165771,11.171 74,0022,0029,1012.5,-05.2,061,0102,1643166071,11.172 66,0019,0026,1012.2,-05.2,061,0121,1643166371,11.18 66,0020,0027,1011.8,-05.1,061,0087,1643166671,11.169 70,0022,0029,1011.8,-05.1,061,0108,1643166971,11.17 70,0020,0027,1012.0,-05.1,061,0111,1643167271,11.167 74,0023,0031,1011.9,-05.1,061,0115,1643167571,11.282 66,0021,0028,1011.8,-05.1,061,0101,1643167871,11.307 66,0022,0029,1012.0,-05.1,061,0100,1643168171,11.314 70,0022,0029,1012.3,-05.0,061,0128,1643168471,11.313 74,0024,0032,1011.9,-05.1,061,0123,1643168771,11.315 66,0020,0027,1012.0,-05.1,061,0107,1643169071,11.309 74,0022,0029,1012.1,-05.1,061,0116,1643169371,11.305 66,0022,0029,1011.9,-05.0,061,0086,1643169671,11.312 70,0022,0029,1012.1,-05.0,061,0087,1643169971,11.493 66,0023,0031,1012.2,-04.9,061,0103,1643170271,11.312 70,0022,0029,1012.1,-04.8,061,0115,1643170571,11.502 74,0022,0029,1012.2,-04.6,061,0100,1643170871,11.306 74,0023,0031,1011.9,-04.4,061,0098,1643171171,11.621 70,0023,0031,1012.2,-04.3,061,0110,1643171471,11.462 66,0027,0037,1012.1,-04.1,061,0117,1643171771,11.463 74,0039,0053,1011.9,-04.0,060,0106,1643172071,11.459 70,0030,0042,1012.1,-03.8,060,0106,1643172371,11.476 70,0022,0029,1012.2,-03.6,059,0094,1643172671,11.461 70,0028,0038,1012.3,-03.5,059,0085,1643172971,11.461 70,0026,0036,1012.3,-03.4,059,0112,1643173271,11.458 70,0022,0029,1012.4,-03.3,059,0112,1643173571,11.463 74,0022,0029,1012.3,-03.2,059,0108,1643173871,11.452 70,0021,0028,1012.1,-03.1,058,0105,1643174171,11.463 70,0024,0032,1012.4,-02.9,058,0094,1643174471,11.46 70,0026,0036,1012.0,-02.9,058,0126,1643174771,11.577 76,0024,0032,1012.2,-02.7,058,0122,1643175071,11.606 72,0027,0037,1012.0,-02.5,056,0119,1643175371,11.604 74,0023,0031,1012.0,-02.4,057,0128,1643175671,11.791 70,0023,0031,1012.1,-02.4,057,0132,1643175971,11.783 72,0025,0034,1012.4,-02.3,057,0095,1643176271,11.786 76,0025,0034,1012.4,-02.3,057,0104,1643176571,11.785 74,0024,0032,1012.2,-02.1,058,0110,1643176871,11.591 72,0021,0028,1012.3,-02.0,061,0106,1643177171,11.783 76,0019,0026,1012.3,-02.1,063,0096,1643177471,11.77 72,0020,0027,1012.4,-02.0,064,0094,1643177771,11.775 72,0026,0036,1012.5,-01.8,064,0102,1643178071,11.775 72,0021,0028,1012.2,-01.7,064,0098,1643178371,11.902 72,0019,0026,1012.5,-01.6,065,0112,1643178671,11.728 70,0025,0034,1012.3,-01.6,064,0131,1643178971,11.919 72,0025,0034,1012.3,-01.8,065,0109,1643179271,11.728 72,0023,0031,1012.4,-01.8,065,0101,1643179571,11.723 72,0026,0036,1012.4,-01.8,066,0132,1643179871,11.729 72,0033,0045,1012.3,-01.6,066,0109,1643180171,11.918 76,0024,0032,1012.3,-01.5,066,0084,1643180471,11.917 76,0023,0031,1012.2,-01.4,066,0100,1643180771,11.912 72,0025,0034,1012.5,-01.3,066,0099,1643181071,11.912 72,0028,0038,1012.2,-01.2,066,0093,1643181371,11.91 72,0028,0038,1012.2,-01.1,067,0097,1643181671,11.903 72,0026,0036,1012.2,-01.0,066,0128,1643181972,12.025 72,0024,0032,1012.2,-00.9,067,0108,1643182272,12.051 74,0021,0028,1012.2,-01.0,065,0103,1643182572,12.046 72,0028,0038,1012.3,-00.9,062,0095,1643182872,12.047 72,0032,0044,1012.6,-00.6,064,0096,1643183171,11.847 72,0026,0036,1012.5,-00.6,061,0119,1643183472,12.041 70,0021,0028,1012.6,-00.6,060,0101,1643183772,12.039 72,0023,0031,1012.2,-00.3,059,0109,1643184072,12.034 74,0023,0031,1012.3,-00.1,058,0101,1643184372,12.036 74,0025,0034,1012.3,-00.0,057,0107,1643184672,12.033 70,0027,0037,1012.3,-00.1,055,0116,1643184972,12.018 74,0022,0029,1012.4,+00.2,055,0114,1643185271,11.835 74,0024,0032,1012.4,+00.2,052,0107,1643185572,12.143 72,0024,0032,1012.3,+00.4,050,0104,1643185872,12.165 72,0023,0031,1012.2,+00.5,049,0093,1643186172,12.162 72,0021,0028,1012.2,+00.6,048,0101,1643186472,12.161 72,0016,0022,1012.4,+00.7,048,0112,1643186772,12.169 70,0020,0027,1012.1,+00.7,048,0120,1643187072,12.149 72,0023,0031,1012.1,+00.8,047,0128,1643187372,12.147 72,0021,0028,1012.3,+01.1,046,0105,1643187672,12.147 74,0020,0027,1012.2,+01.2,046,0122,1643187972,12.144 72,0017,0023,1012.1,+01.1,045,0118,1643188272,12.146 72,0021,0028,1012.1,+01.2,045,0107,1643188572,12.126 76,0017,0023,1012.1,+01.2,046,0114,1643188872,12.134 72,0021,0028,1012.3,+01.4,046,0129,1643189172,12.257 76,0025,0034,1012.3,+01.7,045,0121,1643189472,12.278 72,0023,0031,1012.0,+02.1,044,0096,1643189772,12.276 72,0022,0029,1012.2,+02.2,044,0131,1643190072,12.271 72,0026,0036,1012.5,+02.1,044,0108,1643190372,12.276 74,0023,0031,1012.1,+02.1,044,0098,1643190672,12.268 72,0018,0024,1012.2,+02.3,044,0118,1643190972,12.077 72,0022,0029,1012.1,+02.3,043,0118,1643191272,12.27 70,0017,0023,1012.0,+02.2,044,0104,1643191572,12.259 72,0018,0024,1012.0,+02.2,044,0098,1643191872,12.25 70,0016,0022,1011.9,+02.3,044,0097,1643192172,12.252 70,0022,0029,1011.7,+02.3,044,0107,1643192472,12.247 70,0020,0027,1011.8,+02.5,043,0111,1643192772,12.371 70,0018,0024,1011.5,+02.5,043,0114,1643193072,12.389 74,0021,0028,1011.4,+02.6,043,0104,1643193372,12.388 70,0023,0031,1011.5,+02.7,043,0118,1643193672,12.378 70,0015,0021,1011.8,+02.8,042,0108,1643193972,12.382 70,0017,0023,1011.5,+02.9,042,0107,1643194272,12.373 70,0021,0028,1011.6,+03.0,043,0090,1643194572,12.376 70,0021,0028,1011.7,+03.1,042,0094,1643194872,12.373 70,0015,0021,1011.4,+02.9,042,0106,1643195172,12.367 72,0017,0023,1011.6,+02.9,042,0077,1643195472,12.362 70,0017,0023,1011.6,+03.0,042,0116,1643195772,12.352 70,0017,0023,1011.6,+03.0,041,0114,1643196072,12.361 72,0017,0023,1011.6,+03.0,041,0111,1643196372,12.479 70,0015,0021,1011.4,+03.3,040,0093,1643197272,12.491 70,0017,0023,1011.4,+03.3,041,0132,1643197572,12.298 70,0023,0031,1011.0,+03.3,040,0113,1643198172,12.479 70,0014,0018,1010.8,+03.3,040,0101,1643198472,12.485 72,0017,0023,1010.8,+03.3,041,0109,1643198772,12.475 72,0021,0028,1010.8,+03.3,041,0095,1643199072,12.466 70,0014,0018,1010.7,+03.2,041,0111,1643199372,12.46 70,0016,0022,1010.8,+03.2,041,0100,1643199672,12.455 72,0016,0022,1010.6,+03.2,041,0101,1643199972,12.578 72,0012,0016,1010.8,+03.3,041,0104,1643200272,12.587 70,0015,0021,1010.8,+03.3,040,0100,1643200872,12.593 72,0019,0026,1010.8,+03.4,041,0118,1643201172,12.596 72,0013,0017,1010.7,+03.3,042,0102,1643201472,12.587 70,0012,0016,1010.5,+03.2,042,0107,1643201772,12.579 70,0015,0021,1010.5,+03.2,042,0117,1643202072,12.575 74,0015,0021,1010.5,+03.1,041,0097,1643202372,12.569 70,0015,0021,1010.4,+03.1,041,0105,1643202672,12.568 66,0012,0016,1010.9,+03.1,042,0086,1643202972,12.563 70,0013,0017,1010.4,+03.2,042,0120,1643203272,12.569 72,0013,0017,1011.0,+03.0,042,0105,1643203572,12.692 70,0014,0018,1010.5,+02.9,042,0102,1643203872,12.712 74,0016,0022,1010.4,+02.9,042,0102,1643204172,12.696 70,0011,0015,1010.6,+02.8,043,0093,1643204472,12.698 70,0013,0017,1011.0,+02.8,043,0130,1643204772,12.699 70,0015,0021,1010.7,+02.9,042,0111,1643205072,12.7 70,0020,0027,1011.0,+02.8,043,0112,1643205372,12.687 70,0010,0013,1011.0,+02.7,043,0093,1643205672,12.683 72,0019,0026,1010.7,+02.6,043,0106,1643206272,12.668 70,0021,0028,1011.3,+02.6,045,0092,1643206572,12.67 70,0012,0016,1011.1,+02.5,045,0117,1643206872,12.66 70,0014,0018,1011.0,+02.4,045,0110,1643207172,12.794 70,0014,0018,1011.0,+02.4,046,0111,1643207472,12.812 70,0015,0021,1011.4,+02.4,046,0118,1643207772,12.814 70,0018,0024,1011.2,+02.4,046,0102,1643208072,12.8 74,0013,0017,1011.4,+02.3,047,0100,1643208372,12.794 74,0014,0018,1011.6,+02.3,047,0112,1643208672,12.786 72,0014,0018,1011.4,+02.3,048,0096,1643208972,12.785 72,0017,0023,1011.6,+02.3,049,0096,1643209272,12.779 70,0017,0023,1011.5,+02.3,049,0104,1643209572,12.786 74,0013,0017,1011.7,+02.3,049,0108,1643209872,12.768 70,0013,0017,1011.7,+02.3,049,0106,1643210172,12.772 72,0018,0024,1011.3,+02.3,049,0109,1643210472,12.767 70,0018,0024,1011.2,+02.2,050,0103,1643210772,12.881 66,0013,0017,1011.4,+02.2,050,0096,1643211072,12.906 72,0022,0029,1011.6,+02.2,050,0097,1643211372,12.908 72,0017,0023,1011.8,+02.1,050,0122,1643211972,12.899 74,0021,0028,1011.6,+02.0,050,0106,1643212272,12.897 66,0020,0027,1011.5,+02.1,050,0086,1643212572,12.902 66,0015,0021,1011.8,+02.0,049,0103,1643212872,12.903 70,0020,0027,1011.8,+02.0,049,0105,1643213172,12.896 72,0020,0027,1011.6,+01.9,050,0108,1643213472,12.877 72,0020,0027,1011.9,+01.9,050,0101,1643213772,12.883 72,0020,0027,1011.9,+01.9,050,0111,1643214072,12.88 72,0018,0024,1011.9,+01.9,050,0104,1643214372,12.994 66,0020,0027,1012.0,+02.0,050,0106,1643214973,13.032 70,0024,0032,1012.2,+01.9,050,0124,1643215273,13.028 70,0026,0036,1011.9,+02.0,053,0099,1643215573,13.022 70,0031,0043,1012.0,+01.9,052,0113,1643215873,13.006 72,0028,0038,1012.2,+01.9,054,0110,1643216173,13.003 72,0022,0029,1012.0,+01.9,053,0084,1643216473,13.009 72,0021,0028,1011.9,+01.9,053,0110,1643216773,13.008 72,0023,0031,1012.0,+01.9,053,0093,1643217072,12.996 70,0020,0027,1012.1,+01.9,055,0090,1643217372,12.992 70,0027,0037,1012.0,+01.8,054,0106,1643217672,12.992 72,0023,0031,1012.0,+01.9,055,0087,1643217973,13.119 70,0021,0028,1011.9,+01.8,055,0120,1643218273,13.14 74,0019,0026,1012.0,+01.8,056,0110,1643218573,13.138 72,0020,0027,1012.0,+01.8,057,0097,1643218873,13.131 72,0017,0023,1012.0,+01.8,059,0109,1643219173,13.128 72,0027,0037,1011.9,+01.8,061,0099,1643219473,13.126 72,0029,0039,1012.1,+01.8,062,0115,1643219773,13.116 74,0025,0034,1012.1,+01.8,063,0111,1643220373,13.119 70,0018,0024,1012.0,+01.8,064,0098,1643220673,13.116 70,0018,0024,1012.1,+01.7,065,0090,1643221273,13.114 72,0023,0031,1012.1,+01.7,065,0104,1643221573,13.228 70,0015,0021,1012.4,+01.7,066,0104,1643221873,13.244 72,0019,0026,1012.3,+01.7,066,0113,1643222173,13.247 70,0017,0023,1012.5,+01.7,065,0089,1643222473,13.248 70,0019,0026,1012.6,+01.7,066,0113,1643222773,13.244 70,0015,0021,1012.1,+01.6,067,0108,1643223073,13.246 70,0015,0021,1012.2,+01.4,068,0097,1643223373,13.236 72,0013,0017,1012.0,+01.4,069,0108,1643223673,13.231 70,0021,0028,1012.3,+01.3,071,0097,1643223973,13.222 72,0018,0024,1012.3,+01.3,070,0111,1643224273,13.222 66,0015,0021,1012.1,+01.3,070,0096,1643224573,13.225 70,0018,0024,1012.3,+01.3,070,0094,1643224873,13.217 72,0016,0022,1012.2,+01.3,070,0113,1643225173,13.338 72,0016,0022,1011.7,+01.3,069,0109,1643225473,13.36 70,0018,0024,1012.0,+01.3,070,0122,1643225773,13.361 70,0016,0022,1011.9,+01.3,070,0125,1643226073,13.35 72,0018,0024,1012.0,+01.3,070,0102,1643226373,13.354 70,0016,0022,1012.2,+01.2,070,0087,1643226673,13.346 72,0021,0028,1011.9,+01.2,069,0109,1643226973,13.35 70,0017,0023,1011.9,+01.3,067,0094,1643227573,13.341 72,0017,0023,1011.9,+01.3,067,0118,1643227873,13.337 70,0013,0017,1011.8,+01.4,066,0108,1643228173,13.33 72,0017,0023,1012.1,+01.3,067,0117,1643228473,13.34 70,0014,0018,1012.1,+01.3,068,0111,1643228773,13.457 70,0017,0023,1012.3,+01.3,067,0114,1643229073,13.471 72,0016,0022,1011.8,+01.3,066,0108,1643229373,13.472 72,0017,0023,1011.9,+01.3,066,0107,1643229673,13.459 70,0017,0023,1012.0,+01.4,066,0112,1643229973,13.463 70,0015,0021,1012.0,+01.4,065,0096,1643230273,13.469 72,0018,0024,1012.1,+01.4,065,0117,1643230573,13.459 66,0015,0021,1011.9,+01.5,065,0109,1643230873,13.452 72,0018,0024,1011.8,+01.5,064,0122,1643231173,13.456 70,0013,0017,1012.1,+01.5,065,0104,1643231473,13.45 72,0017,0023,1012.0,+01.5,064,0136,1643231773,13.443 72,0016,0022,1012.2,+01.5,064,0113,1643232073,13.448 70,0019,0026,1012.0,+01.6,063,0091,1643232373,13.564 70,0022,0029,1012.1,+01.6,062,0110,1643232673,13.579 76,0023,0031,1012.2,+01.6,062,0103,1643232973,13.591 70,0017,0023,1012.1,+01.6,061,0099,1643233273,13.577 66,0019,0026,1012.1,+01.7,061,0103,1643233573,13.573 72,0019,0026,1012.5,+01.7,060,0113,1643233873,13.571 66,0017,0023,1012.1,+01.9,059,0114,1643234173,13.567 70,0017,0023,1012.3,+01.8,060,0111,1643234473,13.564 76,0019,0026,1012.6,+01.8,060,0107,1643234773,13.57 70,0019,0026,1012.6,+01.8,060,0106,1643235073,13.566 66,0018,0024,1012.1,+01.9,059,0104,1643235373,13.562 74,0017,0023,1012.6,+01.8,060,0103,1643235673,13.558 70,0019,0026,1012.5,+01.8,060,0101,1643235973,13.67 74,0018,0024,1012.6,+01.9,059,0105,1643236273,13.691 70,0022,0029,1012.5,+01.8,060,0115,1643236573,13.696 72,0019,0026,1012.6,+01.7,060,0106,1643236873,13.681 72,0018,0024,1012.4,+01.7,060,0100,1643237173,13.687 70,0021,0028,1012.5,+01.7,060,0093,1643237473,13.675 72,0019,0026,1012.5,+01.7,060,0101,1643237773,13.676 72,0022,0029,1012.5,+01.7,060,0106,1643238073,13.685 74,0025,0034,1012.4,+01.7,060,0109,1643238373,13.678 74,0021,0028,1012.4,+01.7,060,0121,1643238673,13.669 72,0019,0026,1012.1,+01.7,059,0105,1643238973,13.676 70,0019,0026,1012.1,+01.8,060,0104,1643239273,13.665 74,0019,0026,1012.3,+01.7,060,0128,1643239573,13.797 72,0020,0027,1012.3,+01.7,060,0103,1643239873,13.815 70,0022,0029,1012.5,+01.7,060,0095,1643240173,13.801 66,0019,0026,1012.4,+01.7,059,0087,1643240473,13.808 66,0018,0024,1012.6,+01.7,060,0096,1643240773,13.807 70,0020,0027,1012.5,+01.8,059,0101,1643241073,13.792 70,0019,0026,1012.4,+01.8,059,0104,1643241373,13.785 70,0017,0023,1012.7,+01.8,059,0111,1643241673,13.793 66,0021,0028,1012.2,+01.7,059,0099,1643241973,13.793 72,0021,0028,1012.3,+01.6,059,0105,1643242273,13.792 66,0017,0023,1012.5,+01.5,060,0111,1643242573,13.79 72,0020,0027,1012.4,+01.4,059,0129,1643242873,13.788 70,0020,0027,1012.3,+01.3,060,0112,1643243173,13.91 72,0019,0026,1012.3,+01.3,060,0102,1643243473,13.934 70,0020,0027,1012.2,+01.3,060,0111,1643243773,13.929 72,0020,0027,1012.4,+01.3,060,0107,1643244073,13.926 70,0027,0037,1012.3,+01.2,060,0111,1643244373,13.928 74,0022,0029,1012.6,+01.2,061,0102,1643244673,13.915 72,0021,0028,1012.2,+01.2,061,0095,1643244973,13.908 70,0018,0024,1012.7,+01.2,061,0097,1643245273,13.913 70,0023,0031,1012.2,+01.2,061,0100,1643245573,13.901 76,0021,0028,1012.5,+01.2,062,0107,1643245873,13.902 70,0020,0027,1012.3,+01.2,062,0091,1643246173,13.896 76,0022,0029,1012.2,+01.2,062,0093,1643246473,13.896 72,0019,0026,1012.3,+01.2,062,0110,1643246774,14.011 72,0020,0027,1012.6,+01.1,062,0122,1643247074,14.021 66,0019,0026,1012.1,+01.2,063,0102,1643247674,14.027 72,0022,0029,1012.2,+01.2,063,0103,1643247974,14.025 74,0018,0024,1012.2,+01.2,062,0103,1643248274,14.019 70,0021,0028,1012.3,+01.2,062,0101,1643248574,14.029 72,0024,0032,1012.6,+01.1,061,0100,1643248874,14.016 72,0020,0027,1012.3,+01.1,062,0121,1643249174,14.02 72,0022,0029,1012.1,+01.1,061,0100,1643249474,14.016 70,0020,0027,1012.3,+01.1,061,0113,1643249774,14.01 70,0024,0032,1011.9,+01.1,061,0100,1643250074,14.011 70,0020,0027,1012.1,+01.2,062,0096,1643250374,14.125 66,0022,0029,1011.9,+01.2,061,0119,1643250674,14.145 70,0027,0037,1012.1,+01.2,062,0113,1643250974,14.142 70,0019,0026,1012.1,+01.2,062,0109,1643251274,14.146 74,0020,0027,1012.1,+01.2,061,0095,1643251574,14.146 70,0022,0029,1012.1,+01.2,062,0101,1643251874,14.14 72,0024,0032,1012.2,+01.2,062,0104,1643252174,14.135 74,0020,0027,1012.1,+01.3,062,0110,1643252474,14.137 72,0025,0034,1012.4,+01.5,062,0124,1643252774,14.144 70,0022,0029,1012.5,+01.5,063,0113,1643253074,14.133 70,0023,0031,1012.7,+01.5,064,0103,1643253374,14.138 72,0024,0032,1012.6,+01.4,064,0084,1643253674,14.128 70,0024,0032,1012.3,+01.3,064,0116,1643253974,14.253 66,0035,0048,1012.8,+01.2,064,0096,1643254274,14.277 72,0025,0034,1012.8,+01.2,064,0129,1643254574,14.259 72,0023,0031,1012.8,+01.2,063,0104,1643254874,14.26 74,0021,0028,1012.8,+01.1,064,0090,1643255174,14.253 72,0022,0029,1012.5,+01.1,064,0109,1643255474,14.253 70,0018,0024,1012.8,+01.1,065,0121,1643255774,14.252 66,0021,0028,1012.8,+01.1,066,0084,1643256074,14.243 66,0022,0029,1013.1,+01.1,066,0105,1643256374,14.244 66,0021,0028,1013.3,+01.0,066,0116,1643256674,14.238 70,0023,0031,1013.1,+01.0,066,0097,1643256974,14.233 74,0023,0031,1013.0,+00.9,067,0085,1643257274,14.24 72,0023,0031,1013.0,+00.9,066,0103,1643257574,14.364 66,0026,0036,1013.5,+00.9,067,0116,1643257874,14.377 70,0023,0031,1013.1,+01.0,068,0119,1643258174,14.384 72,0024,0032,1013.5,+00.9,067,0120,1643258474,14.381 74,0021,0028,1013.6,+00.9,067,0105,1643258774,14.385 72,0025,0034,1013.2,+00.9,067,0108,1643259074,14.379 70,0026,0036,1013.5,+00.9,067,0107,1643259374,14.374 70,0022,0029,1013.5,+01.0,067,0121,1643259674,14.372 66,0027,0037,1013.5,+00.9,067,0092,1643259974,14.378 74,0028,0038,1013.5,+00.9,067,0089,1643260274,14.372 72,0029,0039,1013.3,+01.1,067,0094,1643260574,14.366 66,0031,0043,1013.3,+01.2,067,0101,1643260874,14.369 70,0037,0050,1013.4,+01.1,066,0120,1643261174,14.481 72,0032,0044,1013.5,+01.1,066,0118,1643261474,14.314 74,0030,0042,1013.4,+01.1,066,0110,1643261774,14.507 70,0028,0038,1013.5,+01.2,065,0112,1643262074,14.504 72,0029,0039,1013.7,+01.3,066,0092,1643262374,14.497 70,0036,0049,1013.8,+01.3,067,0108,1643262674,14.49 74,0030,0042,1013.6,+01.2,067,0136,1643262974,14.486 74,0035,0048,1013.6,+01.2,067,0089,1643263274,14.477 70,0046,0063,1013.8,+01.3,068,0114,1643263574,14.474 72,0030,0042,1013.7,+01.3,068,0106,1643263874,14.484 70,0037,0050,1013.7,+01.3,068,0106,1643264174,14.47 66,0039,0053,1014.0,+01.4,068,0113,1643264474,14.468 70,0039,0053,1013.7,+01.4,068,0108,1643264774,14.596 72,0039,0053,1013.6,+01.6,069,0098,1643265074,14.613 66,0038,0052,1013.7,+01.6,068,0108,1643265374,14.609 70,0040,0054,1013.9,+01.7,068,0109,1643265674,14.609 72,0030,0042,1014.0,+01.8,068,0120,1643265974,14.601 72,0033,0045,1013.8,+01.9,067,0111,1643266274,14.594 70,0030,0042,1014.0,+02.0,068,0112,1643266574,14.589 70,0031,0043,1014.0,+02.1,067,0112,1643266874,14.587 70,0026,0036,1013.9,+02.2,066,0110,1643267174,14.595 72,0030,0042,1013.8,+02.3,066,0081,1643267474,14.577 72,0032,0044,1014.0,+02.4,066,0123,1643267774,14.586 66,0030,0042,1014.2,+02.5,065,0102,1643268074,14.581 74,0025,0034,1014.0,+02.5,065,0083,1643268374,14.708 72,0024,0032,1014.0,+02.7,064,0089,1643268674,14.726 66,0027,0037,1014.1,+02.7,064,0110,1643268974,14.715 72,0028,0038,1014.1,+02.8,063,0106,1643269274,14.714 70,0028,0038,1014.3,+02.9,063,0083,1643269574,14.706 72,0023,0031,1014.3,+03.1,063,0099,1643269874,14.709 70,0021,0028,1014.2,+03.1,062,0101,1643270174,14.696 70,0024,0032,1014.2,+03.2,062,0133,1643270774,14.698 72,0027,0037,1014.2,+03.5,061,0107,1643271374,14.893 70,0028,0038,1014.4,+03.8,060,0120,1643271974,14.797 66,0030,0042,1014.6,+03.9,060,0132,1643272274,14.826 70,0036,0049,1014.5,+04.0,059,0103,1643272574,14.818 70,0027,0037,1014.7,+04.0,059,0106,1643272874,14.81 70,0026,0036,1014.8,+04.0,058,0104,1643273174,14.8 74,0023,0031,1014.4,+04.0,058,0118,1643273474,14.802 72,0025,0034,1014.4,+04.2,057,0110,1643273774,14.787 66,0024,0032,1014.7,+04.2,057,0124,1643274074,14.786 66,0023,0031,1014.3,+04.2,057,0088,1643274374,14.785 72,0024,0032,1014.5,+04.3,057,0102,1643274674,14.781 74,0023,0031,1014.6,+04.4,057,0102,1643274974,14.781 66,0025,0034,1014.4,+04.5,057,0121,1643275274,14.773 74,0022,0029,1014.3,+04.6,057,0116,1643275574,14.882 66,0022,0029,1014.1,+04.5,055,0092,1643275874,14.913 72,0019,0026,1014.3,+04.7,055,0102,1643276174,14.906 72,0024,0032,1014.2,+04.9,054,0105,1643276474,14.901 72,0022,0029,1014.1,+05.2,054,0114,1643276774,14.892 66,0026,0036,1014.0,+05.5,052,0111,1643277074,14.888 66,0020,0027,1014.1,+05.4,052,0100,1643277374,14.881 72,0022,0029,1013.8,+05.2,052,0104,1643277674,14.889 72,0021,0028,1013.7,+05.7,051,0095,1643277974,14.873 70,0019,0026,1013.9,+05.9,050,0097,1643278274,14.864 70,0018,0024,1014.1,+06.1,050,0097,1643278574,14.867 72,0022,0029,1013.7,+06.2,049,0113,1643278874,14.859 72,0020,0027,1013.8,+06.4,048,0104,1643279174,14.971 70,0020,0027,1013.5,+06.3,048,0097,1643279474,14.997 66,0019,0026,1013.6,+06.3,048,0109,1643279774,14.996 72,0018,0024,1013.9,+06.4,047,0102,1643280074,14.987 70,0021,0028,1013.7,+06.6,047,0113,1643280374,14.995 66,0020,0027,1013.5,+06.8,046,0092,1643280674,14.985 72,0020,0027,1013.4,+06.7,046,0103,1643280974,14.988 70,0020,0027,1013.6,+06.9,045,0092,1643281274,14.977 66,0017,0023,1013.1,+07.1,044,0105,1643281574,14.976 72,0016,0022,1013.3,+07.1,044,0110,1643281874,14.979 66,0016,0022,1013.2,+07.1,044,0073,1643282174,14.972 66,0021,0028,1013.3,+07.2,044,0102,1643282474,14.961 70,0015,0021,1013.0,+07.3,043,0097,1643282775,15.079 70,0015,0021,1013.1,+07.3,043,0089,1643283075,15.101 66,0015,0021,1012.8,+07.3,044,0095,1643283375,15.092 72,0016,0022,1012.8,+07.3,043,0106,1643283675,15.095 70,0018,0024,1013.1,+07.4,042,0120,1643283975,15.077 70,0017,0023,1012.7,+07.4,043,0113,1643284275,15.074 72,0016,0022,1012.7,+07.3,043,0111,1643284575,15.075 72,0013,0017,1013.0,+07.4,042,0115,1643284875,15.048 70,0014,0018,1012.4,+07.5,042,0105,1643285175,15.054 72,0016,0022,1012.9,+07.6,043,0099,1643285475,15.05 72,0013,0017,1012.6,+07.6,042,0104,1643285775,15.045 66,0013,0017,1012.4,+07.5,043,0093,1643286075,15.035 72,0013,0017,1012.3,+07.5,043,0108,1643286375,15.161 66,0019,0026,1012.5,+07.5,043,0104,1643286675,15.175 70,0016,0022,1012.6,+07.6,044,0106,1643286975,15.172 66,0015,0021,1012.4,+07.6,043,0120,1643287275,15.168 70,0014,0018,1012.3,+07.6,044,0100,1643287575,15.169 72,0018,0024,1012.4,+07.7,043,0112,1643287875,15.158 74,0013,0017,1012.3,+07.5,043,0112,1643288175,15.154 66,0017,0023,1012.4,+07.5,044,0107,1643288475,15.141 66,0013,0017,1012.5,+07.4,043,0091,1643288775,15.138 70,0019,0026,1012.4,+07.4,044,0083,1643289075,15.131 70,0033,0045,1012.8,+07.4,044,0096,1643289375,15.124 70,0014,0018,1012.7,+07.3,044,0114,1643289675,15.116 72,0017,0023,1012.6,+07.2,043,0112,1643289975,15.249 72,0015,0021,1012.7,+07.2,044,0090,1643290275,15.268 66,0014,0018,1012.3,+07.1,044,0121,1643290575,15.27 72,0020,0027,1012.5,+07.0,045,0113,1643291175,15.244 72,0014,0018,1012.7,+06.9,046,0104,1643291475,15.238 72,0016,0022,1012.5,+06.8,046,0093,1643291775,15.244 72,0018,0024,1012.6,+06.7,048,0095,1643292375,15.228 72,0016,0022,1012.8,+06.7,048,0099,1643292675,15.225 74,0017,0023,1012.6,+06.6,049,0109,1643292975,15.222 74,0015,0021,1012.5,+06.5,048,0099,1643293275,15.22 72,0022,0029,1012.4,+06.5,049,0114,1643293575,15.337 66,0018,0024,1012.5,+06.4,049,0088,1643293875,15.352 70,0013,0017,1012.8,+06.4,049,0110,1643294175,15.341 72,0019,0026,1012.7,+06.3,049,0097,1643294475,15.34 66,0017,0023,1012.5,+06.2,049,0105,1643294775,15.328 70,0015,0021,1012.5,+06.1,049,0111,1643295075,15.326 66,0015,0021,1012.9,+06.0,050,0106,1643295675,15.32 74,0020,0027,1012.9,+06.0,050,0108,1643295975,15.306 70,0019,0026,1012.5,+06.0,050,0094,1643296275,15.309 70,0019,0026,1012.8,+05.9,050,0109,1643296575,15.313 70,0024,0032,1012.7,+05.8,051,0105,1643297175,15.408 66,0020,0027,1012.7,+05.8,051,0091,1643297475,15.431 70,0029,0039,1012.9,+05.7,051,0120,1643298075,15.428 70,0022,0029,1012.9,+05.6,051,0100,1643298375,15.427 70,0020,0027,1012.8,+05.6,051,0106,1643298675,15.424 70,0024,0032,1012.6,+05.5,051,0100,1643298975,15.436 66,0017,0023,1012.7,+05.5,051,0104,1643299275,15.418 70,0019,0026,1012.8,+05.4,051,0106,1643299575,15.405 72,0019,0026,1012.9,+05.4,051,0094,1643299875,15.407 66,0016,0022,1013.0,+05.4,051,0109,1643300175,15.407 66,0021,0028,1012.9,+05.3,051,0110,1643300475,15.409 74,0025,0034,1012.9,+05.3,052,0109,1643300775,15.513 72,0019,0026,1013.1,+05.3,051,0107,1643301075,15.539 70,0031,0043,1012.9,+05.4,052,0120,1643301375,15.54 70,0019,0026,1013.0,+05.3,051,0146,1643301675,15.537 72,0024,0032,1012.8,+05.3,051,0110,1643301975,15.527 72,0027,0037,1013.1,+05.3,052,0109,1643302275,15.523 70,0030,0042,1012.9,+05.3,053,0113,1643302575,15.515 72,0035,0048,1013.1,+05.2,052,0100,1643302875,15.516 72,0026,0036,1013.1,+05.2,053,0109,1643303175,15.511 72,0018,0024,1013.2,+05.1,052,0105,1643303475,15.511 66,0025,0034,1012.9,+04.9,053,0118,1643304075,15.507 72,0038,0052,1013.0,+04.9,053,0124,1643304375,15.619 72,0047,0064,1012.8,+04.9,054,0119,1643304675,15.636 70,0041,0055,1012.8,+04.7,053,0108,1643304975,15.633 72,0038,0052,1013.0,+04.6,054,0123,1643305275,15.629 72,0029,0039,1012.7,+04.6,054,0096,1643305575,15.616 66,0028,0038,1012.7,+04.6,054,0107,1643305875,15.616 72,0028,0038,1012.7,+04.5,054,0099,1643306175,15.614 70,0032,0044,1012.4,+04.5,054,0098,1643306475,15.616 70,0031,0043,1012.5,+04.4,055,0104,1643306775,15.606 70,0027,0037,1012.7,+04.4,054,0094,1643307075,15.6 70,0029,0039,1012.5,+04.4,055,0120,1643307375,15.599 70,0032,0044,1012.6,+04.4,055,0111,1643307675,15.598 66,0027,0037,1012.6,+04.4,055,0111,1643307975,15.717 70,0027,0037,1012.5,+04.3,055,0098,1643308275,15.73 72,0021,0028,1012.4,+04.3,055,0099,1643308575,15.728 72,0021,0028,1012.4,+04.3,055,0105,1643308875,15.723 72,0023,0031,1012.5,+04.2,055,0122,1643309175,15.712 70,0022,0029,1012.6,+04.1,055,0106,1643309475,15.719 70,0025,0034,1012.6,+04.2,055,0118,1643309775,15.706 70,0022,0029,1012.5,+04.0,056,0101,1643310075,15.709 74,0023,0031,1012.5,+04.0,056,0108,1643310375,15.7 66,0027,0037,1012.2,+04.0,055,0103,1643311275,15.677 72,0024,0032,1012.2,+04.0,055,0100,1643311575,15.811 72,0030,0042,1012.0,+03.9,055,0118,1643311875,15.821 70,0026,0036,1012.0,+03.8,056,0098,1643312475,15.818 72,0026,0036,1011.9,+03.8,056,0102,1643312775,15.814 70,0032,0044,1011.8,+03.8,056,0092,1643313075,15.811 72,0040,0054,1012.0,+03.6,058,0093,1643313375,15.809 66,0041,0055,1012.0,+03.6,057,0115,1643313675,15.797 70,0033,0045,1012.0,+03.6,057,0103,1643313975,15.799 72,0033,0045,1011.9,+03.6,057,0108,1643314275,15.789 70,0031,0043,1011.8,+03.5,058,0115,1643314575,15.793 70,0023,0031,1011.9,+03.5,057,0109,1643314875,15.784 74,0025,0034,1011.9,+03.4,056,0114,1643315175,15.915 70,0020,0027,1011.8,+03.4,056,0105,1643315475,15.94 74,0019,0026,1011.6,+03.4,056,0115,1643315775,15.944 70,0015,0021,1011.3,+03.3,057,0105,1643316075,15.942 74,0022,0029,1011.6,+03.3,057,0086,1643316375,15.933 72,0022,0029,1011.2,+03.2,058,0104,1643316675,15.932 70,0020,0027,1011.3,+03.1,058,0099,1643316975,15.922 74,0017,0023,1011.4,+02.9,057,0097,1643317275,15.917 72,0017,0023,1011.1,+02.8,058,0102,1643317575,15.916 70,0017,0023,1011.1,+02.7,058,0114,1643317875,15.915 72,0026,0036,1011.4,+02.7,058,0112,1643318175,15.938 70,0040,0054,1011.0,+02.7,059,0094,1643318475,15.903 66,0029,0039,1011.2,+02.6,059,0098,1643318776,16.027 70,0030,0042,1011.1,+02.5,060,0100,1643319076,16.052 70,0031,0043,1011.0,+02.5,060,0095,1643319376,16.044 70,0029,0039,1011.2,+02.3,060,0116,1643319676,16.031 70,0023,0031,1010.9,+02.2,060,0100,1643319976,16.032 66,0026,0036,1011.1,+02.1,061,0100,1643320576,16.029 72,0022,0029,1010.9,+02.2,061,0105,1643320876,16.021 70,0024,0032,1011.0,+02.1,061,0090,1643321176,16.029 72,0023,0031,1011.0,+02.1,060,0095,1643321476,16.014 72,0020,0027,1010.7,+02.0,060,0110,1643321776,16.023 66,0021,0028,1010.8,+02.0,060,0119,1643322076,16.011 74,0020,0027,1010.8,+02.0,060,0104,1643322376,16.134 70,0016,0022,1010.3,+02.0,060,0105,1643322676,16.149 66,0015,0021,1010.4,+02.1,059,0097,1643322976,16.147 72,0013,0017,1010.7,+02.0,059,0111,1643323276,16.145 70,0012,0016,1010.1,+02.0,059,0114,1643323576,16.148 72,0013,0017,1010.4,+02.0,059,0098,1643323876,16.144 72,0013,0017,1010.2,+02.0,059,0107,1643324176,16.145 72,0013,0017,1010.1,+02.1,058,0120,1643324476,16.136 70,0012,0016,1010.2,+02.0,059,0108,1643324776,16.138 74,0012,0016,1010.2,+02.1,059,0099,1643325076,16.131 74,0013,0017,1010.0,+02.0,059,0118,1643325376,16.129 70,0014,0018,1009.9,+02.0,059,0101,1643325676,16.129 72,0015,0021,1010.0,+02.0,059,0102,1643325976,16.257 72,0015,0021,1010.1,+02.1,059,0107,1643326276,16.264 72,0018,0024,1010.2,+02.1,058,0107,1643326576,16.262 70,0013,0017,1009.8,+02.2,058,0107,1643326876,16.262 70,0013,0017,1009.8,+02.2,058,0106,1643327176,16.255 70,0014,0018,1009.8,+02.2,057,0098,1643327476,16.253 72,0015,0021,1010.0,+02.3,057,0100,1643327776,16.252 70,0015,0021,1009.9,+02.1,058,0083,1643328076,16.253 72,0018,0024,1009.7,+02.1,058,0104,1643328376,16.248 70,0016,0022,1009.8,+02.2,058,0103,1643328676,16.233 70,0017,0023,1009.9,+02.2,057,0092,1643328976,16.24 74,0018,0024,1009.8,+02.2,058,0101,1643329276,16.23 70,0018,0024,1009.7,+02.2,058,0087,1643329576,16.354 72,0019,0026,1009.6,+02.1,058,0120,1643329876,16.363 70,0021,0028,1009.4,+02.0,058,0117,1643330176,16.37 72,0019,0026,1009.4,+02.1,058,0098,1643330476,16.374 70,0015,0021,1009.7,+02.1,057,0095,1643330776,16.363 70,0023,0031,1009.4,+02.1,057,0089,1643331076,16.358 66,0031,0043,1009.2,+02.0,058,0108,1643331376,16.36 72,0020,0027,1009.2,+02.0,057,0126,1643331676,16.357 72,0015,0021,1009.1,+01.9,058,0121,1643331976,16.345 70,0013,0017,1008.9,+01.9,057,0097,1643332276,16.341 72,0014,0018,1009.1,+02.0,056,0129,1643332576,16.342 72,0016,0022,1008.8,+02.0,056,0092,1643332876,16.341 72,0012,0016,1008.5,+02.0,056,0110,1643333176,16.474 70,0010,0013,1008.8,+02.2,054,0110,1643333476,16.486 70,0011,0015,1008.4,+02.2,054,0084,1643333776,16.485 72,0011,0015,1008.7,+02.3,054,0086,1643334076,16.469 72,0012,0016,1008.4,+02.2,053,0097,1643334376,16.476 72,0010,0013,1008.2,+02.2,053,0113,1643334676,16.469 70,0010,0013,1008.4,+02.2,053,0110,1643334976,16.467 70,0010,0013,1008.4,+02.3,053,0108,1643335276,16.47 66,0010,0013,1008.6,+02.3,053,0099,1643335576,16.465 74,0009,0012,1008.3,+02.4,052,0114,1643335876,16.462 70,0011,0015,1008.5,+02.3,052,0092,1643336176,16.46 70,0009,0012,1008.3,+02.1,053,0115,1643336476,16.465 72,0008,0011,1007.9,+02.1,053,0119,1643336776,16.585 72,0008,0011,1008.2,+02.1,052,0122,1643337076,16.6 70,0011,0015,1008.0,+02.4,051,0085,1643337376,16.6 70,0008,0011,1008.2,+02.5,051,0104,1643337676,16.589 70,0009,0012,1008.1,+02.5,050,0106,1643337976,16.582 74,0007,0010,1008.3,+02.5,050,0110,1643338276,16.576 66,0015,0021,1008.1,+02.7,049,0079,1643338576,16.577 70,0007,0010,1007.8,+02.8,049,0102,1643338876,16.562 72,0006,0008,1008.0,+02.7,049,0111,1643339176,16.564 72,0006,0008,1008.0,+02.8,048,0113,1643339476,16.564 70,0007,0010,1008.0,+02.8,048,0098,1643339776,16.555 66,0007,0010,1007.8,+02.9,048,0106,1643340076,16.556 72,0008,0011,1007.9,+02.7,048,0099,1643340376,16.67 70,0011,0015,1007.8,+02.9,047,0108,1643340676,16.694 70,0007,0010,1007.8,+02.7,048,0109,1643340976,16.69 70,0009,0012,1008.0,+02.7,048,0111,1643341276,16.697 70,0009,0012,1008.0,+02.1,051,0102,1643341576,16.695 70,0009,0012,1007.7,+02.5,048,0108,1643341876,16.681 70,0010,0013,1007.7,+02.3,050,0105,1643342176,16.675 74,0009,0012,1007.3,+02.4,049,0102,1643342476,16.671 74,0011,0015,1007.4,+02.5,049,0106,1643342776,16.673 70,0007,0010,1007.5,+01.9,051,0081,1643343376,16.668 70,0008,0011,1007.4,+02.0,050,0109,1643343676,16.667 72,0010,0013,1007.3,+02.1,050,0117,1643343976,16.787 70,0008,0011,1007.4,+02.5,048,0105,1643344276,16.803 72,0010,0013,1007.2,+02.3,048,0098,1643344576,16.809 72,0007,0010,1007.5,+02.2,049,0097,1643344876,16.797 70,0014,0018,1007.2,+02.2,049,0111,1643345176,16.797 70,0008,0011,1007.2,+02.3,048,0096,1643345776,16.789 76,0008,0011,1007.2,+02.1,049,0106,1643346076,16.79 70,0014,0018,1007.2,+01.9,050,0107,1643346376,16.787 72,0010,0013,1007.0,+02.0,049,0129,1643346676,16.781 72,0008,0011,1007.0,+02.0,049,0097,1643346976,16.781 70,0008,0011,1007.1,+02.3,048,0101,1643347276,16.776 70,0010,0013,1006.9,+02.3,048,0117,1643347576,16.911 70,0010,0013,1007.3,+02.4,047,0096,1643347876,16.913 72,0012,0016,1007.3,+02.5,047,0107,1643348176,16.904 70,0009,0012,1007.1,+02.6,047,0103,1643348476,16.914 72,0014,0018,1007.1,+02.8,047,0097,1643348776,16.907 70,0010,0013,1007.0,+03.0,045,0099,1643349076,16.9 70,0021,0028,1007.0,+02.6,046,0078,1643349376,16.893 70,0013,0017,1007.0,+02.6,047,0111,1643349676,16.892 72,0010,0013,1007.1,+03.0,046,0121,1643349976,16.904 74,0009,0012,1006.9,+03.5,045,0097,1643350276,16.891 72,0013,0017,1006.9,+03.8,044,0107,1643350576,16.889 72,0011,0015,1007.0,+04.1,044,0117,1643350876,16.885 70,0015,0021,1006.9,+04.3,043,0102,1643351177,17.001 70,0009,0012,1006.9,+04.5,042,0115,1643351477,17.016 70,0010,0013,1007.0,+04.7,042,0111,1643351777,17.016 72,0014,0018,1007.1,+04.9,042,0117,1643352077,17.008 70,0009,0012,1006.8,+05.2,041,0103,1643352377,17.004 72,0014,0018,1006.8,+05.7,044,0113,1643352676,16.998 70,0020,0027,1006.9,+05.7,040,0095,1643352977,17.008 66,0019,0026,1007.1,+05.9,040,0102,1643353277,17.002 72,0032,0044,1006.9,+06.4,039,0111,1643353576,16.987 70,0014,0018,1007.1,+06.6,038,0103,1643353876,16.986 72,0017,0023,1007.3,+07.2,038,0123,1643354176,16.982 76,0012,0016,1007.0,+07.0,038,0110,1643354476,16.982 70,0015,0021,1007.0,+07.5,037,0097,1643354777,17.092 66,0011,0015,1007.0,+07.2,037,0105,1643355077,17.106 72,0012,0016,1006.7,+07.4,037,0106,1643355377,17.1 66,0010,0013,1006.8,+07.8,036,0124,1643355677,17.097 66,0013,0017,1006.8,+07.6,036,0083,1643355977,17.091 66,0014,0018,1006.6,+08.4,035,0091,1643356277,17.086 74,0017,0023,1007.0,+08.9,035,0111,1643356577,17.076 70,0018,0024,1007.0,+09.2,034,0104,1643356877,17.087 72,0012,0016,1007.1,+09.6,033,0095,1643357477,17.065 72,0010,0013,1006.6,+09.7,033,0105,1643357777,17.054 70,0014,0018,1006.8,+09.4,033,0095,1643358077,17.054 72,0019,0026,1006.8,+09.1,034,0111,1643358377,17.176 70,0014,0018,1006.8,+09.4,034,0107,1643358677,17.19 66,0012,0016,1006.8,+09.1,035,0101,1643358977,17.195 72,0013,0017,1007.3,+09.0,035,0110,1643359277,17.186 72,0014,0018,1007.2,+09.0,035,0092,1643359577,17.171 72,0014,0018,1007.0,+09.2,035,0133,1643359877,17.184 72,0017,0023,1006.9,+09.2,034,0106,1643360177,17.174 70,0008,0011,1006.5,+08.9,033,0110,1643361077,17.151 70,0010,0013,1006.7,+09.2,033,0123,1643361377,17.137 70,0008,0011,1006.6,+09.2,032,0110,1643361677,17.131 66,0007,0010,1006.6,+09.0,033,0103,1643361977,17.246 70,0012,0016,1006.4,+08.9,033,0097,1643362277,17.271 70,0010,0013,1006.5,+09.0,033,0121,1643362877,17.253 66,0015,0021,1006.4,+09.2,033,0104,1643363177,17.237 70,0009,0012,1006.1,+09.2,033,0101,1643363477,17.241 72,0007,0010,1006.0,+09.1,033,0100,1643363777,17.247 74,0010,0013,1005.9,+09.2,034,0112,1643364077,17.238 72,0013,0017,1005.9,+09.3,034,0100,1643364377,17.224 70,0010,0013,1005.7,+09.4,033,0122,1643364677,17.227 72,0008,0011,1005.7,+09.8,032,0095,1643364977,17.226 70,0009,0012,1005.8,+10.0,032,0107,1643365277,17.218 72,0010,0013,1005.7,+10.2,032,0115,1643365577,17.332 72,0008,0011,1005.6,+10.2,033,0124,1643365877,17.352 72,0013,0017,1005.5,+10.5,033,0111,1643366177,17.34 72,0007,0010,1005.8,+10.8,032,0128,1643366777,17.338 70,0009,0012,1005.6,+11.0,032,0099,1643367077,17.325 70,0008,0011,1005.5,+10.5,033,0098,1643367377,17.321 70,0007,0010,1005.3,+10.1,033,0098,1643367677,17.314 70,0007,0010,1005.7,+10.0,034,0117,1643367977,17.309 70,0008,0011,1005.1,+10.1,034,0111,1643368277,17.319 70,0006,0008,1005.5,+10.4,034,0102,1643368577,17.303 66,0006,0008,1005.2,+10.2,034,0094,1643368877,17.296 66,0007,0010,1005.7,+10.3,034,0109,1643369177,17.421 72,0007,0010,1005.3,+10.5,034,0114,1643369477,17.438 72,0009,0012,1005.3,+10.5,034,0109,1643369777,17.432 72,0007,0010,1005.5,+10.5,034,0095,1643370077,17.428 72,0011,0015,1005.5,+10.7,034,0103,1643370377,17.424 70,0011,0015,1005.5,+10.5,034,0094,1643370677,17.427 70,0009,0012,1005.4,+10.7,034,0112,1643370977,17.407 70,0008,0011,1005.3,+10.8,035,0096,1643371277,17.402 72,0014,0018,1005.3,+10.9,034,0101,1643371577,17.401 72,0010,0013,1005.1,+10.9,035,0084,1643371877,17.396 72,0008,0011,1004.9,+11.1,035,0123,1643372177,17.384 72,0008,0011,1004.9,+11.2,035,0100,1643372477,17.381 66,0009,0012,1004.8,+11.2,035,0108,1643372777,17.493 72,0006,0008,1004.5,+11.3,035,0103,1643373077,17.513 70,0007,0010,1004.7,+11.4,035,0105,1643373377,17.503 70,0007,0010,1005.0,+11.6,035,0120,1643373677,17.506 70,0007,0010,1004.5,+11.4,036,0111,1643374277,17.504 72,0007,0010,1004.5,+11.4,036,0102,1643374577,17.485 72,0007,0010,1004.6,+11.5,036,0099,1643374877,17.485 70,0008,0011,1004.9,+11.5,036,0116,1643375177,17.467 66,0009,0012,1004.8,+11.7,037,0104,1643375477,17.464 72,0006,0008,1004.9,+11.9,036,0101,1643376377,17.573 72,0008,0011,1004.7,+11.7,037,0112,1643376677,17.583 70,0008,0011,1004.9,+11.8,037,0087,1643376977,17.576 70,0007,0010,1004.7,+11.7,037,0112,1643377277,17.574 70,0006,0008,1004.7,+11.6,037,0098,1643377577,17.567 66,0006,0008,1004.8,+11.5,037,0112,1643377877,17.566 70,0006,0008,1004.7,+11.4,038,0121,1643378177,17.561 66,0005,0007,1004.5,+11.7,038,0113,1643378477,17.558 70,0006,0008,1004.9,+11.5,038,0108,1643378777,17.541 72,0006,0008,1004.5,+11.3,038,0102,1643379077,17.547 70,0007,0010,1004.9,+11.1,039,0102,1643379377,17.541 70,0007,0010,1004.9,+11.0,039,0113,1643379677,17.526 72,0012,0016,1004.9,+11.0,039,0121,1643379977,17.649 70,0007,0010,1004.9,+10.7,040,0111,1643380277,17.662 66,0008,0011,1005.2,+10.5,040,0095,1643380577,17.66 70,0016,0022,1005.0,+10.5,041,0098,1643380877,17.659 70,0010,0013,1005.2,+10.4,042,0109,1643381177,17.648 70,0009,0012,1005.2,+10.3,043,0104,1643381477,17.65 70,0007,0010,1005.3,+10.1,044,0105,1643381777,17.644 72,0007,0010,1005.2,+09.9,045,0104,1643382077,17.643 72,0010,0013,1005.3,+09.7,045,0096,1643382377,17.636 72,0011,0015,1005.7,+09.7,045,0100,1643382677,17.626 70,0007,0010,1005.5,+09.6,046,0100,1643382977,17.618 66,0008,0011,1005.7,+09.3,047,0095,1643383277,17.613 70,0010,0013,1005.8,+09.2,048,0105,1643383577,17.735 70,0007,0010,1005.8,+09.1,048,0105,1643383877,17.756 70,0008,0011,1005.7,+08.9,049,0098,1643384177,17.743 72,0015,0021,1005.9,+08.9,049,0114,1643384477,17.735 72,0008,0011,1006.2,+08.9,049,0112,1643384777,17.726 72,0014,0018,1006.1,+08.7,049,0110,1643385077,17.721 72,0010,0013,1006.6,+08.7,050,0098,1643385377,17.718 72,0007,0010,1006.3,+08.6,050,0099,1643385677,17.71 72,0009,0012,1006.3,+08.5,050,0088,1643385977,17.701 72,0010,0013,1006.2,+08.4,051,0106,1643386277,17.702 70,0010,0013,1006.0,+08.3,050,0099,1643386577,17.695 70,0010,0013,1006.1,+08.1,050,0099,1643387177,17.805 72,0011,0015,1006.6,+08.0,050,0111,1643387477,17.825 70,0011,0015,1007.0,+07.8,051,0102,1643388077,17.814 72,0014,0018,1007.0,+07.8,051,0106,1643388377,17.805 70,0015,0021,1006.9,+07.8,052,0102,1643388677,17.81 70,0017,0023,1007.5,+07.7,052,0105,1643388977,17.8 72,0012,0016,1006.9,+07.6,052,0109,1643389277,17.8 72,0013,0017,1007.3,+07.3,053,0113,1643389877,17.788 70,0014,0018,1007.4,+07.2,053,0097,1643390177,17.785 72,0012,0016,1007.5,+07.1,053,0101,1643390477,17.786 72,0010,0013,1007.4,+07.1,052,0117,1643390777,17.903 70,0012,0016,1007.5,+07.1,052,0088,1643391077,17.916 72,0013,0017,1007.6,+07.1,053,0095,1643391377,17.897 70,0011,0015,1007.6,+07.0,052,0111,1643391677,17.904 70,0012,0016,1007.7,+07.0,052,0093,1643391977,17.902 70,0013,0017,1007.3,+06.9,052,0113,1643392277,17.902 72,0012,0016,1007.4,+06.8,052,0100,1643392577,17.896 72,0010,0013,1007.4,+06.8,052,0103,1643392877,17.882 72,0011,0015,1007.7,+06.7,052,0093,1643393177,17.887 74,0012,0016,1007.3,+06.6,052,0086,1643393477,17.884 66,0016,0022,1007.3,+06.5,052,0092,1643393777,17.875 72,0010,0013,1007.3,+06.5,052,0113,1643394077,17.874 72,0015,0021,1007.4,+06.4,053,0100,1643394377,17.991 70,0010,0013,1007.5,+06.4,053,0109,1643394677,17.993 72,0009,0012,1007.5,+06.3,052,0097,1643394978,18.005 70,0009,0012,1007.7,+06.3,052,0113,1643395278,18.005 66,0010,0013,1007.6,+06.2,053,0088,1643395577,17.992 70,0011,0015,1007.8,+06.2,052,0080,1643395877,17.997 70,0010,0013,1007.6,+06.1,052,0094,1643396177,17.991 70,0009,0012,1007.2,+06.1,053,0100,1643396477,17.986 72,0012,0016,1007.6,+05.9,054,0119,1643397077,17.977 70,0016,0022,1008.0,+05.8,054,0110,1643397377,17.973 70,0009,0012,1007.7,+05.8,053,0093,1643397677,17.966 70,0011,0015,1007.9,+05.7,054,0100,1643397978,18.1 66,0011,0015,1008.0,+05.6,054,0088,1643398278,18.111 72,0010,0013,1008.0,+05.5,054,0107,1643398578,18.104 72,0011,0015,1007.3,+05.5,055,0106,1643398878,18.099 66,0010,0013,1007.7,+05.4,055,0103,1643399178,18.094 66,0010,0013,1008.1,+05.3,055,0106,1643399478,18.093 72,0014,0018,1007.9,+05.2,055,0115,1643399778,18.09 70,0013,0017,1008.0,+05.2,055,0121,1643400078,18.084 72,0011,0015,1007.8,+05.1,055,0104,1643400378,18.078 72,0011,0015,1007.9,+05.1,055,0097,1643400678,18.078 72,0012,0016,1007.7,+05.1,055,0136,1643400978,18.065 72,0011,0015,1007.8,+05.1,056,0108,1643401278,18.063 70,0013,0017,1007.9,+05.1,056,0114,1643401578,18.176 70,0010,0013,1007.9,+05.0,056,0103,1643401878,18.196 70,0010,0013,1007.7,+05.0,055,0108,1643402178,18.2 70,0009,0012,1007.6,+05.0,055,0124,1643402478,18.193 70,0010,0013,1008.2,+04.9,056,0096,1643402778,18.187 72,0011,0015,1008.3,+04.9,056,0116,1643403078,18.188 70,0010,0013,1008.1,+04.8,056,0099,1643403378,18.184 70,0010,0013,1007.9,+04.8,056,0097,1643403678,18.18 66,0013,0017,1008.0,+04.8,056,0123,1643403978,18.185 66,0013,0017,1008.1,+04.8,056,0104,1643404278,18.167 70,0011,0015,1008.6,+04.8,056,0105,1643404578,18.161 70,0011,0015,1008.6,+04.8,056,0101,1643404878,18.168 70,0010,0013,1008.7,+04.8,056,0139,1643405178,18.28 72,0012,0016,1008.5,+04.8,056,0128,1643405478,18.299 70,0012,0016,1008.5,+04.7,056,0116,1643405778,18.292 72,0011,0015,1008.7,+04.7,056,0104,1643406078,18.291 72,0012,0016,1008.5,+04.7,056,0095,1643406378,18.286 66,0010,0013,1008.4,+04.7,056,0098,1643406678,18.284 72,0017,0023,1008.6,+04.6,057,0120,1643406978,18.273 74,0012,0016,1008.8,+04.6,057,0114,1643407278,18.265 70,0011,0015,1008.8,+04.5,058,0088,1643407878,18.256 70,0012,0016,1008.8,+04.4,058,0104,1643408178,18.267 70,0009,0012,1008.7,+04.4,058,0098,1643408478,18.26 70,0011,0015,1008.6,+04.3,058,0109,1643408778,18.385 72,0012,0016,1008.9,+04.3,059,0106,1643409078,18.397 72,0009,0012,1008.9,+04.2,059,0098,1643409378,18.399 70,0012,0016,1008.7,+04.2,059,0118,1643409678,18.402 72,0011,0015,1008.7,+04.2,059,0107,1643409978,18.39 74,0013,0017,1008.7,+04.1,059,0105,1643410278,18.389 72,0016,0022,1008.9,+04.0,060,0111,1643410578,18.382 74,0012,0016,1009.1,+04.0,060,0118,1643410878,18.369 72,0010,0013,1009.2,+03.9,060,0100,1643411178,18.367 70,0011,0015,1009.0,+03.8,060,0108,1643411478,18.367 72,0010,0013,1009.1,+03.8,060,0107,1643411778,18.358 70,0011,0015,1009.0,+03.6,061,0098,1643412078,18.363 72,0012,0016,1008.8,+03.6,061,0100,1643412378,18.483 72,0013,0017,1009.0,+03.6,061,0109,1643412678,18.5 72,0009,0012,1008.9,+03.5,061,0101,1643412978,18.488 74,0010,0013,1008.9,+03.5,062,0119,1643413278,18.492 72,0012,0016,1008.7,+03.5,061,0112,1643413578,18.493 72,0013,0017,1009.0,+03.5,061,0096,1643413878,18.485 72,0009,0012,1009.0,+03.6,061,0098,1643414178,18.471 70,0008,0011,1008.8,+03.5,061,0100,1643414478,18.475 70,0008,0011,1009.4,+03.5,061,0114,1643414778,18.467 70,0009,0012,1009.3,+03.4,061,0127,1643415078,18.467 72,0012,0016,1009.5,+03.4,062,0105,1643415378,18.46 70,0012,0016,1009.5,+03.3,062,0137,1643415678,18.46 72,0011,0015,1009.5,+03.1,063,0114,1643415978,18.583 70,0011,0015,1009.7,+03.0,063,0107,1643416278,18.597 74,0008,0011,1009.9,+03.0,063,0091,1643416578,18.596 74,0007,0010,1009.9,+03.0,063,0104,1643416878,18.582 74,0009,0012,1009.6,+02.9,063,0096,1643417178,18.582 74,0009,0012,1009.5,+02.8,063,0116,1643417478,18.592 72,0009,0012,1009.7,+02.7,064,0100,1643417778,18.584 72,0009,0012,1009.3,+02.7,064,0116,1643418078,18.583 70,0008,0011,1009.2,+02.7,064,0100,1643418378,18.585 72,0008,0011,1009.3,+02.7,064,0094,1643418678,18.572 72,0011,0015,1009.1,+02.7,064,0097,1643418978,18.58 70,0008,0011,1008.9,+02.7,064,0110,1643419278,18.567 72,0013,0017,1009.4,+02.7,064,0095,1643419578,18.684 72,0010,0013,1009.0,+02.7,064,0089,1643419878,18.711 70,0011,0015,1009.2,+02.6,064,0100,1643420178,18.712 74,0009,0012,1009.1,+02.5,065,0109,1643420478,18.701 72,0009,0012,1009.1,+02.6,064,0108,1643420778,18.696 72,0009,0012,1009.0,+02.6,065,0107,1643421078,18.699 70,0011,0015,1009.3,+02.6,065,0116,1643421378,18.685 70,0009,0012,1009.6,+02.5,065,0121,1643421678,18.688 74,0012,0016,1009.4,+02.4,065,0093,1643421978,18.696 72,0010,0013,1009.5,+02.3,066,0096,1643422278,18.691 70,0011,0015,1009.6,+02.1,067,0102,1643422578,18.679 74,0011,0015,1009.6,+02.1,067,0122,1643422878,18.672 70,0011,0015,1009.5,+02.1,067,0117,1643423178,18.808 70,0010,0013,1009.4,+02.0,067,0098,1643423478,18.823 70,0008,0011,1009.6,+01.9,068,0101,1643423778,18.823 72,0009,0012,1009.3,+01.9,068,0121,1643424078,18.824 74,0010,0013,1009.8,+01.9,068,0107,1643424378,18.81 72,0010,0013,1009.4,+01.9,068,0103,1643424678,18.813 70,0016,0022,1009.6,+01.9,068,0089,1643424978,18.811 74,0013,0017,1009.5,+01.9,068,0107,1643425278,18.812 74,0010,0013,1009.6,+01.8,068,0121,1643425578,18.802 74,0008,0011,1009.3,+01.7,069,0093,1643425878,18.803 72,0010,0013,1009.5,+01.7,069,0132,1643426178,18.799 74,0009,0012,1009.4,+01.6,069,0122,1643426478,18.795 70,0011,0015,1009.7,+01.6,069,0125,1643426778,18.918 70,0010,0013,1009.9,+01.6,069,0112,1643427078,18.937 72,0012,0016,1009.8,+01.5,070,0119,1643427378,18.948 70,0013,0017,1009.6,+01.4,069,0104,1643427678,18.934 70,0016,0022,1009.6,+01.4,070,0114,1643427978,18.923 74,0015,0021,1009.7,+01.5,070,0099,1643428278,18.932 72,0011,0015,1009.9,+01.6,070,0104,1643428578,18.93 66,0010,0013,1010.0,+01.7,070,0104,1643428878,18.918 74,0009,0012,1010.1,+01.7,069,0097,1643429178,18.918 72,0010,0013,1010.1,+01.6,070,0098,1643429478,18.926 70,0010,0013,1010.3,+01.5,070,0113,1643429778,18.916 70,0012,0016,1010.3,+01.5,070,0105,1643430379,19.039 70,0011,0015,1010.4,+01.5,070,0102,1643430679,19.057 74,0011,0015,1010.5,+01.5,070,0111,1643430979,19.055 74,0013,0017,1010.2,+01.5,070,0116,1643431279,19.044 74,0011,0015,1010.2,+01.4,070,0103,1643431579,19.05 70,0010,0013,1010.3,+01.5,070,0117,1643431879,19.04 70,0010,0013,1010.4,+01.4,070,0112,1643432179,19.034 72,0010,0013,1010.6,+01.4,070,0091,1643432479,19.04 70,0010,0013,1010.6,+01.3,070,0104,1643432779,19.029 74,0011,0015,1010.5,+01.3,070,0125,1643433079,19.028 70,0012,0016,1010.8,+01.2,070,0090,1643433379,19.031 70,0009,0012,1010.7,+01.2,071,0107,1643433679,19.027 72,0011,0015,1010.9,+01.1,071,0098,1643433979,19.154 74,0009,0012,1011.0,+01.2,071,0096,1643434279,19.163 70,0021,0028,1011.0,+01.2,071,0126,1643434579,19.159 74,0016,0022,1010.7,+01.3,071,0090,1643434879,19.159 70,0011,0015,1010.8,+01.6,070,0108,1643435179,19.16 72,0011,0015,1011.2,+01.8,069,0093,1643435479,19.157 70,0011,0015,1011.4,+01.9,068,0097,1643435779,19.159 72,0011,0015,1011.1,+01.9,068,0096,1643436079,19.143 70,0011,0015,1011.2,+01.9,069,0108,1643436379,19.138 70,0012,0016,1011.1,+02.2,067,0097,1643436679,19.132 72,0011,0015,1011.5,+02.2,067,0101,1643436979,19.132 70,0009,0012,1011.2,+02.3,067,0106,1643437279,19.13 72,0011,0015,1011.8,+02.3,066,0108,1643437579,19.251 72,0011,0015,1011.8,+02.4,067,0103,1643437879,19.271 72,0013,0017,1011.8,+02.3,067,0107,1643438179,19.28 70,0015,0021,1012.2,+02.3,067,0109,1643438479,19.265 70,0012,0016,1012.1,+02.3,067,0131,1643438779,19.261 72,0012,0016,1012.2,+02.3,068,0082,1643439079,19.266 70,0013,0017,1012.4,+02.4,067,0126,1643439379,19.259 74,0012,0016,1012.4,+02.4,066,0097,1643439679,19.252 72,0014,0018,1012.1,+02.6,066,0086,1643439979,19.24 70,0015,0021,1012.6,+02.8,065,0109,1643440279,19.244 70,0017,0023,1012.6,+03.1,065,0109,1643440579,19.233 72,0014,0018,1013.0,+03.2,064,0095,1643440879,19.237 70,0018,0024,1012.9,+03.3,064,0104,1643441179,19.364 70,0019,0026,1012.8,+03.2,065,0110,1643441479,19.38 70,0018,0024,1012.6,+04.1,064,0101,1643441779,19.38 70,0017,0023,1013.0,+04.7,060,0102,1643442079,19.382 72,0015,0021,1013.1,+04.8,060,0093,1643442379,19.363 72,0021,0028,1012.9,+04.7,063,0115,1643442679,19.361 66,0023,0031,1012.8,+05.3,058,0130,1643442979,19.359 70,0013,0017,1012.8,+06.0,057,0097,1643443279,19.355 66,0010,0013,1012.6,+06.3,054,0109,1643443579,19.348 72,0011,0015,1013.2,+06.7,053,0102,1643443879,19.34 70,0014,0018,1013.1,+07.0,052,0106,1643444179,19.332 70,0011,0015,1013.4,+07.2,052,0118,1643444479,19.335 66,0012,0016,1013.1,+07.4,051,0100,1643444779,19.451 66,0009,0012,1013.1,+07.3,050,0107,1643445079,19.471 70,0010,0013,1013.2,+07.8,050,0098,1643445379,19.458 72,0009,0012,1013.4,+08.1,048,0104,1643445679,19.466 72,0008,0011,1013.3,+08.1,047,0110,1643445979,19.463 72,0007,0010,1013.2,+08.2,046,0120,1643446279,19.449 72,0009,0012,1013.6,+07.9,045,0101,1643446579,19.444 70,0009,0012,1013.5,+09.0,043,0111,1643446879,19.44 72,0007,0010,1013.9,+09.2,042,0115,1643447179,19.429 70,0006,0008,1013.6,+09.3,042,0107,1643447479,19.438 74,0005,0007,1013.7,+09.4,040,0106,1643447779,19.434 74,0005,0007,1013.4,+09.9,039,0095,1643448079,19.428 72,0007,0010,1013.6,+10.2,038,0099,1643448379,19.555 70,0005,0007,1013.7,+09.9,039,0076,1643448679,19.567 72,0005,0007,1013.5,+10.4,038,0099,1643448979,19.552 66,0004,0006,1013.5,+11.2,036,0114,1643449279,19.554 74,0004,0006,1013.5,+11.0,035,0096,1643449579,19.547 74,0004,0006,1013.6,+10.1,037,0107,1643449879,19.531 70,0003,0005,1013.7,+09.4,039,0096,1643450179,19.525 74,0006,0008,1013.5,+09.0,040,0116,1643450479,19.521 70,0006,0008,1013.5,+09.1,040,0089,1643450779,19.52 72,0005,0007,1013.3,+08.8,040,0109,1643451079,19.515 70,0005,0007,1013.6,+09.1,040,0102,1643451379,19.509 74,0004,0006,1013.3,+09.4,037,0109,1643451679,19.488 70,0004,0006,1013.2,+09.5,037,0089,1643451979,19.618 66,0004,0006,1013.4,+08.6,037,0111,1643452279,19.632 72,0004,0006,1013.2,+08.4,037,0107,1643452579,19.63 72,0005,0007,1013.5,+08.4,037,0091,1643452879,19.628 74,0004,0006,1013.1,+08.7,036,0104,1643453179,19.615 70,0004,0006,1013.3,+09.1,036,0101,1643453479,19.61 72,0004,0006,1013.0,+08.8,037,0104,1643453779,19.598 72,0005,0007,1013.3,+09.6,037,0089,1643454079,19.604 72,0004,0006,1013.2,+09.1,034,0114,1643454379,19.596 70,0004,0006,1013.0,+09.1,035,0110,1643454679,19.587 72,0003,0005,1013.0,+09.7,034,0106,1643454979,19.588 72,0003,0005,1013.3,+10.1,034,0098,1643455279,19.581 70,0003,0005,1013.2,+09.8,034,0104,1643455579,19.707 70,0004,0006,1013.1,+09.4,035,0111,1643455879,19.718 70,0005,0007,1013.3,+09.3,034,0108,1643456179,19.715 72,0005,0007,1013.0,+09.4,033,0096,1643456479,19.71 70,0005,0007,1013.1,+09.5,034,0096,1643456779,19.713 70,0003,0005,1012.8,+09.4,034,0105,1643457079,19.702 70,0003,0005,1013.3,+09.9,034,0087,1643457379,19.686 70,0004,0006,1013.0,+09.1,036,0105,1643457679,19.691 74,0004,0006,1013.1,+08.4,038,0104,1643457979,19.681 70,0003,0005,1013.3,+08.3,039,0086,1643458279,19.678 72,0005,0007,1013.4,+08.3,039,0099,1643458579,19.668 74,0004,0006,1013.2,+08.1,039,0119,1643458879,19.668 72,0005,0007,1013.3,+08.6,040,0092,1643459179,19.783 70,0008,0011,1013.1,+08.2,040,0101,1643459779,19.795 70,0009,0012,1013.4,+08.0,041,0089,1643460079,19.783 70,0007,0010,1013.3,+07.8,041,0094,1643460379,19.781 72,0007,0010,1013.4,+07.6,042,0097,1643460679,19.772 70,0006,0008,1013.1,+07.5,042,0105,1643460979,19.765 72,0010,0013,1013.3,+07.8,043,0119,1643461279,19.767 72,0006,0008,1013.5,+07.7,043,0086,1643461579,19.754 72,0004,0006,1013.3,+07.5,044,0104,1643461879,19.762 72,0005,0007,1013.2,+07.4,044,0111,1643462179,19.755 72,0003,0005,1013.2,+07.4,044,0102,1643462479,19.749 70,0007,0010,1013.2,+07.3,044,0114,1643462779,19.871 72,0005,0007,1013.5,+07.2,044,0119,1643463079,19.888 70,0005,0007,1013.3,+07.1,044,0104,1643463379,19.869 70,0006,0008,1013.2,+07.1,045,0119,1643463679,19.874 70,0006,0008,1013.6,+07.1,046,0095,1643463979,19.866 74,0006,0008,1013.5,+06.9,046,0100,1643464279,19.856 74,0006,0008,1013.4,+06.9,046,0119,1643464579,19.857 70,0005,0007,1013.4,+06.9,046,0108,1643464879,19.848 70,0005,0007,1013.4,+06.9,046,0118,1643465179,19.848 70,0008,0011,1013.2,+06.9,046,0099,1643465479,19.849 70,0006,0008,1013.7,+06.8,046,0118,1643465779,19.835 72,0004,0006,1013.6,+06.8,046,0098,1643466079,19.835 74,0008,0011,1013.5,+06.6,045,0098,1643466379,19.947 70,0009,0012,1013.7,+06.7,046,0091,1643466679,19.967 72,0004,0006,1013.6,+06.6,046,0097,1643466980,20.274 70,0096,0129,1013.8,+06.7,046,0101,1643467279,19.964 72,0009,0012,1013.7,+06.6,047,0110,1643467579,19.958 70,0008,0011,1013.6,+06.6,047,0102,1643467879,19.944 70,0004,0006,1013.4,+06.5,047,0124,1643468179,19.946 72,0008,0011,1013.6,+06.5,047,0107,1643468479,19.941 70,0008,0011,1013.8,+06.5,047,0098,1643468779,19.937 70,0007,0010,1013.8,+06.5,048,0120,1643469079,19.945 72,0007,0010,1013.6,+06.5,048,0107,1643469379,19.927 76,0004,0006,1013.7,+06.3,047,0116,1643469679,19.928 74,0018,0024,1013.8,+06.5,049,0095,1643469980,20.05 72,0008,0011,1013.6,+06.3,048,0097,1643470280,20.07 72,0008,0011,1013.9,+06.4,048,0114,1643470580,20.063 70,0016,0022,1013.7,+06.4,048,0097,1643470880,20.065 72,0008,0011,1013.4,+06.2,048,0112,1643471180,20.061 70,0008,0011,1013.5,+06.2,049,0099,1643471480,20.047 72,0008,0011,1013.5,+06.1,049,0113,1643471780,20.039 72,0011,0015,1013.9,+06.1,049,0099,1643472080,20.038 70,0011,0015,1013.8,+06.1,052,0106,1643472380,20.026 72,0029,0039,1014.0,+05.8,050,0096,1643472680,20.022 72,0018,0024,1013.8,+05.9,051,0118,1643472980,20.019 72,0011,0015,1013.9,+05.8,053,0101,1643473280,20.013 72,0012,0016,1013.6,+05.6,053,0090,1643473580,20.118 70,0018,0024,1013.8,+05.5,055,0106,1643473880,20.145 72,0059,0079,1013.8,+05.3,056,0102,1643474180,20.132 70,0077,0103,1013.7,+04.9,054,0107,1643474480,20.141 72,0082,0111,1013.8,+04.8,054,0094,1643474780,20.135 70,0129,0175,1014.0,+04.7,057,0087,1643475080,20.137 72,0096,0129,1013.6,+04.5,055,0108,1643475380,20.134 74,0060,0080,1013.9,+04.5,057,0084,1643475980,20.128 74,0056,0075,1013.7,+04.3,056,0073,1643476280,20.121 72,0046,0063,1013.9,+04.4,056,0090,1643476580,20.123 70,0072,0097,1014.0,+04.5,058,0108,1643476880,20.11 72,0044,0059,1013.7,+04.2,057,0105,1643477180,20.231 70,0093,0124,1013.6,+04.1,057,0112,1643477480,20.256 66,0054,0073,1013.6,+04.1,068,0128,1643478080,20.254 72,0034,0047,1013.9,+04.0,065,0103,1643478380,20.25 72,0035,0048,1013.9,+04.1,062,0102,1643478680,20.243 70,0043,0058,1013.8,+04.0,065,0117,1643478980,20.231 70,0040,0054,1013.7,+03.9,062,0115,1643479280,20.235 70,0037,0050,1013.6,+03.9,062,0107,1643479580,20.242 70,0050,0068,1013.7,+03.6,064,0101,1643479880,20.221 70,0053,0071,1013.8,+03.7,064,0134,1643480180,20.22 70,0047,0064,1013.5,+03.6,063,0117,1643480480,20.22 70,0069,0093,1013.7,+03.7,063,0102,1643480780,20.344 72,0046,0063,1013.4,+03.5,063,0098,1643481080,20.347 66,0041,0055,1013.7,+03.5,064,0114,1643481380,20.358 72,0059,0079,1013.4,+03.5,062,0105,1643481680,20.35 72,0048,0065,1013.5,+03.8,062,0100,1643481980,20.35 70,0076,0102,1013.3,+03.5,063,0102,1643482280,20.345 70,0065,0088,1013.7,+03.2,063,0118,1643482580,20.34 70,0045,0060,1013.7,+03.3,064,0081,1643482880,20.34 99,0044,0059,1013.5,+03.2,064,0111,1643483180,20.335 74,0038,0052,1013.4,+03.2,063,0117,1643483480,20.334 70,0036,0049,1013.5,+03.2,065,0103,1643483780,20.328 70,0026,0036,1013.4,+03.5,063,0104,1643484080,20.321 70,0026,0036,1013.5,+03.6,061,0095,1643484380,20.438 72,0029,0039,1013.4,+03.8,060,0123,1643484680,20.472 70,0032,0044,1013.5,+03.9,061,0106,1643484980,20.46 74,0023,0031,1013.4,+03.8,061,0094,1643485280,20.463 70,0028,0038,1013.5,+03.9,060,0105,1643485580,20.452 72,0022,0029,1013.2,+03.9,060,0089,1643485880,20.444 72,0043,0058,1013.5,+03.6,060,0109,1643486180,20.445 72,0041,0055,1013.4,+03.5,060,0101,1643486480,20.444 70,0044,0059,1013.1,+03.2,065,0107,1643486780,20.435 72,0038,0052,1013.2,+02.9,062,0111,1643487080,20.431 72,0038,0052,1013.1,+02.9,062,0090,1643487380,20.434 72,0021,0028,1013.0,+02.8,061,0114,1643487680,20.427 72,0033,0045,1013.1,+02.7,062,0119,1643487980,20.558 70,0029,0039,1012.7,+02.6,062,0099,1643488280,20.57 70,0029,0039,1012.6,+02.7,061,0110,1643488580,20.567 72,0040,0054,1012.8,+02.6,061,0108,1643488880,20.563 70,0063,0086,1012.9,+02.2,061,0109,1643489180,20.556 76,0021,0028,1012.7,+02.2,060,0104,1643489480,20.566 70,0037,0050,1013.0,+02.2,062,0106,1643489780,20.552 74,0045,0060,1012.5,+02.1,065,0114,1643490080,20.553 70,0040,0054,1012.5,+02.0,066,0112,1643490380,20.543 72,0020,0027,1012.5,+02.1,061,0105,1643490680,20.554 72,0019,0026,1012.5,+02.1,061,0103,1643490980,20.546 74,0044,0059,1012.4,+02.1,063,0095,1643491280,20.538 72,0063,0086,1012.5,+02.0,066,0097,1643491580,20.666 72,0104,0139,1012.4,+01.7,068,0097,1643491880,20.676 76,0094,0127,1012.3,+01.5,068,0092,1643492180,20.676 70,0085,0114,1012.3,+01.3,069,0106,1643492480,20.68 74,0093,0124,1012.2,+01.2,070,0105,1643492780,20.481 70,0091,0122,1012.4,+01.0,070,0087,1643493080,20.676 70,0071,0096,1012.2,+00.9,070,0098,1643493380,20.657 70,0086,0116,1012.1,+00.9,071,0092,1643493680,20.673 70,0093,0124,1011.8,+00.6,072,0120,1643494280,20.658 70,0094,0127,1011.7,+00.6,072,0107,1643494580,20.659 72,0085,0114,1011.9,+00.4,072,0099,1643494880,20.655 70,0080,0108,1011.9,+00.4,072,0104,1643495180,20.586 70,0082,0111,1011.6,+00.4,072,0122,1643495480,20.604 70,0082,0111,1011.5,+00.3,073,0138,1643496080,20.599 72,0069,0093,1011.2,+00.1,072,0114,1643496380,20.6 70,0066,0090,1011.4,+00.1,071,0117,1643496680,20.593 74,0063,0086,1011.5,+00.0,072,0105,1643496980,20.788 70,0071,0096,1011.2,-00.1,073,0102,1643497280,20.594 76,0052,0070,1011.0,+00.0,072,0097,1643497580,20.777 70,0034,0047,1011.1,+00.0,071,0097,1643497880,20.778 72,0026,0036,1011.1,+00.4,071,0122,1643498180,20.772 70,0022,0029,1011.0,+00.5,070,0106,1643498480,20.766 70,0021,0028,1010.9,+00.7,069,0089,1643498780,20.9 70,0026,0036,1011.3,+00.9,069,0108,1643499080,20.906 76,0023,0031,1010.9,+01.0,069,0125,1643499380,20.906 74,0025,0034,1010.9,+01.0,069,0101,1643499680,20.905 70,0028,0038,1011.0,+01.0,069,0128,1643499980,20.897 70,0028,0038,1011.0,+00.9,070,0110,1643500280,20.899 70,0029,0039,1010.8,+00.9,070,0103,1643500580,20.897 74,0026,0036,1010.6,+00.8,070,0111,1643500880,20.894 70,0023,0031,1010.7,+00.8,070,0096,1643501180,20.898 74,0025,0034,1010.5,+00.8,069,0088,1643501480,20.884 72,0023,0031,1010.4,+00.8,069,0100,1643501780,20.889 70,0023,0031,1010.4,+00.8,070,0102,1643502080,20.882 70,0040,0054,1010.5,+00.5,071,0121,1643502381,21.016 70,0033,0045,1010.5,+00.3,071,0095,1643502681,21.028 72,0036,0049,1010.3,+00.1,072,0109,1643502981,21.026 70,0031,0043,1010.2,+00.1,072,0101,1643503280,20.836 70,0033,0045,1010.1,+00.0,072,0111,1643503581,21.024 74,0030,0042,1010.1,+00.0,071,0112,1643503881,21.023 74,0025,0034,1010.2,+00.0,071,0115,1643504181,21.02 70,0022,0029,1010.2,+00.1,070,0099,1643504481,21.005 70,0021,0028,1009.7,+00.1,071,0110,1643504781,21.013 72,0017,0023,1009.6,+00.1,071,0106,1643505081,21.01 74,0018,0024,1009.7,+00.1,071,0112,1643505380,20.817 70,0017,0023,1009.4,+00.1,070,0109,1643505681,21.006 74,0016,0022,1009.5,+00.0,070,0111,1643505981,21.123 70,0020,0027,1009.5,+00.0,070,0098,1643506281,21.145 72,0020,0027,1009.3,-00.0,070,0113,1643506581,21.146 70,0021,0028,1008.9,+00.0,071,0092,1643506880,20.948 70,0015,0021,1009.0,-00.1,070,0125,1643507181,21.144 74,0018,0024,1009.0,-00.1,071,0100,1643507481,21.139 72,0017,0023,1008.7,-00.2,071,0111,1643507781,21.14 72,0016,0022,1008.7,-00.3,071,0100,1643508081,21.133 70,0019,0026,1008.7,-00.3,071,0120,1643508381,21.133 72,0017,0023,1008.5,-00.4,072,0109,1643508681,21.133 74,0014,0018,1008.4,-00.4,071,0104,1643508981,21.131 70,0018,0024,1008.5,-00.4,071,0110,1643509280,20.937 72,0015,0021,1008.5,-00.4,071,0118,1643509581,21.065 74,0011,0015,1008.2,-00.4,071,0100,1643509881,21.079 70,0012,0016,1008.3,-00.5,071,0110,1643510181,21.079 74,0010,0013,1008.3,-00.5,071,0112,1643510481,21.269 74,0018,0024,1008.1,-00.5,071,0102,1643510781,21.075 74,0012,0016,1008.1,-00.5,071,0096,1643511081,21.263 66,0014,0018,1008.2,-00.5,071,0110,1643511381,21.261 72,0015,0021,1007.6,-00.4,072,0098,1643511981,21.068 72,0015,0021,1007.6,-00.5,071,0128,1643512281,21.256 74,0015,0021,1007.6,-00.6,071,0098,1643512581,21.246 72,0013,0017,1007.6,-00.6,071,0107,1643512881,21.25 72,0016,0022,1007.1,-00.6,071,0114,1643513181,21.376 72,0017,0023,1007.4,-00.7,071,0129,1643513481,21.396 70,0017,0023,1007.2,-00.7,071,0112,1643513781,21.394 74,0016,0022,1007.3,-00.7,071,0113,1643514081,21.201 74,0017,0023,1007.4,-00.6,071,0109,1643514381,21.201 72,0019,0026,1007.4,-00.7,072,0084,1643514681,21.195 74,0019,0026,1007.1,-00.8,071,0098,1643514981,21.388 66,0018,0024,1007.1,-00.8,071,0107,1643515281,21.189 70,0019,0026,1007.0,-00.8,071,0092,1643515581,21.382 74,0019,0026,1006.7,-00.7,070,0133,1643515881,21.185 72,0017,0023,1006.7,-00.7,071,0095,1643516181,21.195 72,0021,0028,1007.1,-00.7,070,0098,1643516481,21.378 72,0013,0017,1007.0,-00.7,070,0104,1643516781,21.501 74,0012,0016,1006.7,-00.7,070,0103,1643517081,21.322 70,0011,0015,1006.8,-00.8,070,0095,1643517381,21.325 70,0011,0015,1006.6,-00.8,070,0099,1643517681,21.516 74,0011,0015,1006.5,-00.9,069,0111,1643517981,21.517 72,0012,0016,1006.6,-01.0,070,0099,1643518281,21.318 70,0012,0016,1006.4,-01.0,070,0100,1643518581,21.334 72,0013,0017,1006.6,-01.1,070,0130,1643518881,21.33 72,0012,0016,1006.4,-01.1,070,0096,1643519181,21.313 70,0012,0016,1006.6,-01.1,070,0108,1643519481,21.504 66,0011,0015,1006.2,-01.1,070,0101,1643519781,21.314 72,0013,0017,1006.7,-01.2,070,0094,1643520081,21.313 70,0015,0021,1006.1,-01.2,070,0098,1643520381,21.435 74,0015,0021,1006.1,-01.1,070,0102,1643520681,21.463 72,0013,0017,1005.8,-00.8,068,0090,1643520981,21.45 66,0012,0016,1006.0,-00.5,067,0111,1643521281,21.646 76,0014,0018,1005.6,-00.3,067,0110,1643521581,21.449 70,0016,0022,1005.9,-00.1,066,0133,1643521881,21.458 70,0016,0022,1005.8,+00.1,065,0103,1643522181,21.641 74,0015,0021,1005.6,-00.1,066,0109,1643522481,21.629 74,0015,0021,1005.3,+00.3,065,0108,1643522781,21.624 74,0015,0021,1005.6,+01.0,063,0091,1643523081,21.628 70,0014,0018,1005.3,+01.3,061,0113,1643523381,21.624 66,0015,0021,1005.7,+01.7,060,0098,1643523681,21.619 66,0017,0023,1005.3,+02.1,059,0111,1643523981,21.752 70,0013,0017,1005.3,+02.0,058,0098,1643524281,21.766 66,0016,0022,1005.4,+02.3,057,0105,1643524581,21.767 72,0014,0018,1005.4,+02.0,058,0103,1643524881,21.744 72,0014,0018,1005.5,+01.9,058,0118,1643525181,21.742 74,0019,0026,1005.1,+02.5,057,0089,1643525481,21.743 70,0016,0022,1005.4,+02.9,055,0101,1643525781,21.744 72,0013,0017,1005.4,+02.5,056,0099,1643526081,21.733 70,0011,0015,1005.2,+02.2,057,0089,1643526381,21.74 74,0011,0015,1005.3,+02.0,057,0115,1643526681,21.743 72,0011,0015,1005.6,+02.1,057,0086,1643526981,21.732 72,0013,0017,1005.3,+02.1,057,0093,1643527281,21.73 70,0018,0024,1005.1,+02.1,057,0103,1643527581,21.843 72,0016,0022,1005.0,+02.5,057,0081,1643527881,21.863 70,0017,0023,1005.0,+02.9,056,0099,1643528181,21.86 70,0024,0032,1005.2,+03.1,055,0113,1643528481,21.852 66,0027,0037,1005.2,+03.3,054,0096,1643528781,21.847 72,0022,0029,1004.6,+03.8,053,0100,1643529081,21.854 70,0023,0031,1004.8,+04.1,052,0109,1643529381,21.841 66,0024,0032,1005.1,+04.4,051,0102,1643529681,21.838 70,0014,0018,1005.0,+04.2,051,0123,1643529981,21.831 72,0013,0017,1004.6,+03.7,052,0108,1643530281,21.833 70,0014,0018,1005.0,+03.8,052,0107,1643530581,21.84 66,0015,0021,1004.9,+03.8,052,0106,1643530881,21.643 72,0018,0024,1004.8,+03.8,053,0108,1643531181,21.964 72,0017,0023,1004.4,+04.0,051,0087,1643531481,21.977 70,0013,0017,1004.7,+04.0,050,0089,1643531781,21.963 72,0016,0022,1004.4,+04.1,051,0112,1643532081,21.963 70,0013,0017,1004.6,+04.0,050,0114,1643532381,21.964 70,0013,0017,1004.6,+04.1,050,0105,1643532681,21.951 66,0017,0023,1004.4,+04.3,049,0103,1643532981,21.952 66,0014,0018,1004.2,+04.5,048,0105,1643533281,21.947 72,0013,0017,1004.5,+04.5,047,0108,1643533581,21.942 70,0012,0016,1004.7,+04.4,048,0089,1643533881,21.946 66,0018,0024,1004.4,+04.3,049,0136,1643534181,21.934 72,0013,0017,1004.4,+04.2,049,0126,1643534481,21.93 70,0012,0016,1004.5,+04.2,049,0117,1643534782,22.046 70,0010,0013,1004.5,+04.2,049,0114,1643535082,22.07 72,0009,0012,1004.6,+04.0,051,0124,1643535382,22.065 72,0010,0013,1004.5,+03.6,057,0109,1643535682,22.058 72,0010,0013,1004.3,+03.2,062,0098,1643535982,22.052 99,0008,0011,1004.6,+03.0,066,0106,1643536282,22.055 72,0009,0012,1004.4,+02.9,067,0119,1643536582,22.043 70,0008,0011,1004.1,+02.8,068,0114,1643536882,22.049 72,0009,0012,1003.9,+02.9,067,0105,1643537182,22.045 70,0008,0011,1004.1,+03.0,069,0092,1643537482,22.041 70,0009,0012,1003.5,+02.5,077,0100,1643538082,22.041 72,0008,0011,1003.6,+02.3,079,0111,1643538381,21.968 70,0008,0011,1003.3,+02.2,080,0106,1643538682,22.175 72,0011,0015,1003.4,+02.1,081,0106,1643538982,22.167 70,0010,0013,1003.0,+02.0,082,0106,1643539281,21.978 70,0009,0012,1002.5,+02.1,082,0116,1643539581,21.974 74,0012,0016,1002.6,+02.2,083,0104,1643539882,22.167 72,0011,0015,1002.5,+02.4,082,0112,1643540182,22.157 72,0014,0018,1002.3,+02.6,081,0096,1643540482,22.157 70,0012,0016,1002.1,+02.8,081,0092,1643540782,22.157 72,0013,0017,1002.0,+03.1,080,0126,1643541082,22.145 70,0009,0012,1001.8,+03.1,079,0111,1643541382,22.14 70,0011,0015,1001.8,+03.5,079,0109,1643541682,22.145 74,0015,0021,1001.4,+03.6,078,0105,1643541982,22.255 72,0012,0016,1001.5,+03.7,077,0123,1643542282,22.278 70,0011,0015,1001.3,+03.9,077,0122,1643542582,22.273 72,0013,0017,1001.4,+04.0,076,0113,1643542882,22.27 70,0017,0023,1001.5,+04.0,075,0110,1643543182,22.257 70,0012,0016,1001.1,+04.0,074,0106,1643543482,22.248 74,0019,0026,1000.9,+04.1,073,0101,1643543782,22.26 74,0011,0015,1000.9,+04.2,072,0128,1643544082,22.064 72,0011,0015,1000.6,+04.3,075,0084,1643544382,22.247 70,0013,0017,1000.8,+04.4,073,0094,1643544682,22.246 72,0009,0012,1000.8,+04.4,072,0120,1643544982,22.239 70,0012,0016,1000.5,+04.6,072,0093,1643545282,22.235 74,0010,0013,1000.8,+04.7,072,0115,1643545582,22.359 70,0010,0013,1000.4,+04.7,071,0085,1643545882,22.364 70,0015,0021,1000.5,+04.9,071,0109,1643546182,22.364 74,0008,0011,1000.1,+05.0,068,0116,1643546482,22.36 72,0007,0010,0999.8,+05.3,067,0113,1643546782,22.366 74,0011,0015,0999.9,+05.4,068,0128,1643547082,22.354 72,0009,0012,0999.8,+05.6,065,0096,1643547382,22.344 72,0017,0023,0999.7,+05.8,066,0109,1643547682,22.335 70,0010,0013,0999.5,+05.9,062,0098,1643547982,22.334 72,0012,0016,0999.5,+05.9,062,0099,1643548282,22.323 70,0007,0010,0999.7,+05.9,061,0102,1643548582,22.326 74,0010,0013,0999.0,+06.1,061,0083,1643548882,22.312 72,0009,0012,0999.2,+06.2,053,0102,1643549182,22.443 76,0009,0012,0998.9,+06.3,047,0108,1643549482,22.455 74,0007,0010,0998.9,+06.4,045,0099,1643549782,22.453 70,0009,0012,0999.1,+06.5,044,0120,1643550082,22.45 70,0010,0013,0999.1,+06.5,045,0094,1643550382,22.446 72,0009,0012,0999.0,+06.4,043,0098,1643550682,22.438 70,0008,0011,0998.8,+06.7,044,0114,1643550982,22.445 74,0011,0015,0999.0,+06.7,043,0116,1643551282,22.433 72,0009,0012,0999.0,+06.7,043,0102,1643551582,22.429 72,0009,0012,0998.7,+06.9,042,0095,1643551882,22.436 70,0023,0031,0999.0,+07.0,044,0113,1643552182,22.426 72,0018,0024,0998.5,+07.0,044,0102,1643552482,22.423 70,0009,0012,0998.4,+07.2,042,0123,1643552782,22.544 70,0009,0012,0998.5,+07.2,042,0110,1643553082,22.553 70,0012,0016,0998.6,+07.3,041,0116,1643553682,22.549 70,0008,0011,0998.7,+07.2,041,0121,1643553982,22.534 72,0009,0012,0998.5,+07.0,042,0093,1643554282,22.526 72,0009,0012,0998.7,+06.9,043,0111,1643554582,22.527 70,0016,0022,0998.6,+06.7,044,0111,1643554882,22.515 72,0013,0017,0998.2,+06.4,046,0102,1643555182,22.518 76,0011,0015,0998.6,+06.1,047,0108,1643555482,22.515 74,0016,0022,0998.3,+06.0,047,0108,1643555782,22.508 72,0017,0023,0998.5,+05.8,047,0102,1643556082,22.498 74,0014,0018,0998.2,+05.6,047,0110,1643556382,22.628 70,0016,0022,0998.4,+05.4,048,0101,1643556682,22.63 72,0017,0023,0998.1,+05.3,049,0123,1643556982,22.627 70,0022,0029,0998.5,+05.1,049,0098,1643557282,22.627 70,0022,0029,0998.4,+05.0,048,0125,1643557582,22.62 70,0024,0032,0998.1,+04.9,050,0106,1643557882,22.614 72,0022,0029,0998.3,+05.0,049,0107,1643558182,22.628 72,0024,0032,0998.3,+05.0,050,0093,1643558482,22.62 72,0017,0023,0998.4,+05.0,049,0110,1643558782,22.611 72,0015,0021,0998.3,+05.0,049,0106,1643559082,22.602 70,0018,0024,0998.5,+04.9,049,0114,1643559382,22.606 70,0022,0029,0998.4,+04.9,049,0108,1643559682,22.604 72,0021,0028,0998.3,+04.8,050,0090,1643559982,22.719 72,0020,0027,0998.1,+04.8,050,0095,1643560282,22.739 72,0022,0029,0998.4,+04.8,050,0110,1643560582,22.729 70,0018,0024,0998.4,+04.8,049,0109,1643560882,22.722 72,0025,0034,0998.4,+04.9,048,0110,1643561182,22.73 70,0015,0021,0998.5,+05.1,049,0109,1643561782,22.72 70,0018,0024,0998.3,+05.0,051,0129,1643562082,22.719 72,0020,0027,0998.7,+05.1,049,0107,1643562382,22.712 72,0016,0022,0998.4,+05.2,049,0100,1643562682,22.747 72,0024,0032,0998.5,+05.3,049,0088,1643562982,22.708 70,0036,0049,0998.3,+05.3,051,0116,1643563282,22.691 74,0029,0039,0998.3,+05.3,051,0100,1643563582,22.828 72,0028,0038,0998.4,+05.2,051,0103,1643563882,22.84 72,0036,0049,0998.6,+05.2,051,0101,1643564182,22.838 70,0024,0032,0998.6,+05.2,050,0105,1643564482,22.833 70,0019,0026,0998.5,+05.1,051,0097,1643564782,22.827 72,0022,0029,0998.2,+05.0,051,0118,1643565082,22.818 70,0019,0026,0998.3,+05.1,050,0105,1643565382,22.819 72,0021,0028,0998.1,+05.0,051,0118,1643565682,22.821 70,0025,0034,0998.4,+04.9,051,0117,1643565982,22.807 70,0027,0037,0998.5,+04.7,052,0093,1643566282,22.798 70,0023,0031,0998.3,+04.5,053,0100,1643566582,22.614 70,0023,0031,0998.3,+04.6,053,0106,1643566882,22.799 72,0031,0043,0998.6,+04.7,053,0114,1643567182,22.929 72,0295,0398,0998.3,+04.6,053,0105,1643567482,22.942 72,0090,0121,0998.5,+04.7,054,0108,1643567782,22.927 72,0016,0022,0998.6,+04.8,054,0102,1643568382,22.923 70,0022,0029,0998.5,+04.7,055,0096,1643568682,22.932 72,0015,0021,0998.3,+04.6,055,0105,1643568982,22.914 70,0014,0018,0998.6,+04.7,056,0121,1643569282,22.899 72,0009,0012,0998.4,+04.9,056,0102,1643569582,22.906 72,0011,0015,0998.6,+04.9,057,0097,1643569882,22.907 72,0008,0011,0998.8,+04.9,058,0090,1643570182,22.904 99,0009,0012,0998.8,+05.0,057,0115,1643570482,22.901 70,0007,0010,0998.5,+05.1,057,0102,1643570783,23.029 72,0005,0007,0998.6,+05.2,057,0139,1643571083,23.035 70,0006,0008,0998.6,+05.2,057,0102,1643571383,23.03 70,0007,0010,0998.8,+05.2,057,0111,1643571683,23.031 72,0009,0012,0998.8,+05.2,057,0111,1643571983,23.032 72,0016,0022,0998.8,+05.3,057,0104,1643572283,23.019 74,0009,0012,0999.0,+05.2,057,0128,1643572583,23.004 99,0007,0010,0999.0,+05.2,057,0099,1643572883,23.018 74,0006,0008,0999.3,+05.1,057,0106,1643573183,23.001 70,0014,0018,0999.1,+05.0,057,0117,1643573482,22.998 70,0007,0010,0999.3,+05.1,057,0134,1643573782,22.993 70,0007,0010,0999.6,+05.2,057,0113,1643574082,22.991 70,0008,0011,0999.7,+05.2,057,0112,1643574383,23.121 70,0008,0011,0999.3,+05.1,058,0092,1643574683,23.139 70,0006,0008,0999.1,+05.0,058,0109,1643575283,23.132 72,0005,0007,0999.3,+05.0,057,0087,1643575583,23.12 72,0006,0008,0999.3,+04.8,058,0103,1643575883,23.112 70,0006,0008,0999.2,+04.7,059,0116,1643576183,23.12 70,0006,0008,0999.0,+04.7,059,0118,1643576483,23.116 70,0008,0011,0999.1,+04.6,059,0112,1643576783,23.1 72,0010,0013,0999.6,+04.5,059,0105,1643577082,22.914 72,0006,0008,0999.6,+04.5,059,0083,1643577383,23.107 72,0008,0011,0999.4,+04.4,059,0108,1643577683,23.091 72,0007,0010,0999.4,+04.4,059,0097,1643577983,23.223 72,0009,0012,0999.4,+04.4,060,0115,1643578283,23.231 70,0008,0011,0999.3,+04.3,060,0124,1643578583,23.227 72,0006,0008,0999.2,+04.4,060,0112,1643578883,23.222 70,0009,0012,0999.6,+04.3,061,0100,1643579183,23.22 70,0008,0011,0999.7,+04.3,061,0111,1643579483,23.218 70,0012,0016,0999.8,+04.3,061,0101,1643579783,23.21 70,0005,0007,0999.7,+04.3,061,0104,1643580083,23.209 72,0006,0008,0999.8,+04.1,062,0112,1643580383,23.216 74,0006,0008,0999.5,+04.1,063,0097,1643580683,23.208 70,0007,0010,0999.8,+04.1,063,0108,1643580983,23.203 72,0006,0008,0999.6,+04.0,064,0103,1643581283,23.194 70,0008,0011,0999.9,+04.0,064,0120,1643581583,23.318 72,0005,0007,1000.0,+04.0,065,0122,1643581883,23.345 70,0007,0010,0999.7,+03.9,065,0101,1643582183,23.334 74,0007,0010,0999.8,+03.9,066,0119,1643582483,23.137 70,0007,0010,0999.6,+03.8,066,0099,1643582783,23.328 72,0005,0007,1000.0,+03.8,067,0100,1643583083,23.315 70,0005,0007,1000.0,+03.7,067,0126,1643583383,23.313 72,0006,0008,1000.0,+03.6,068,0095,1643583683,23.31 66,0006,0008,1000.1,+03.6,068,0108,1643583983,23.3 76,0007,0010,0999.9,+03.5,069,0116,1643584583,23.296 70,0006,0008,1000.0,+03.4,069,0110,1643584883,23.295 70,0007,0010,1000.2,+03.4,069,0080,1643585183,23.421 72,0005,0007,1000.0,+03.2,069,0091,1643585483,23.436 66,0005,0007,0999.8,+03.2,070,0096,1643585783,23.435 70,0007,0010,1000.1,+03.1,070,0091,1643586083,23.431 72,0007,0010,0999.9,+03.0,070,0107,1643586383,23.245 74,0005,0007,1000.0,+03.0,070,0110,1643586683,23.431 70,0006,0008,0999.9,+03.0,070,0099,1643586983,23.425 70,0012,0016,0999.8,+03.0,070,0112,1643587283,23.421 72,0008,0011,0999.9,+02.9,071,0099,1643587583,23.419 72,0010,0013,0999.8,+02.8,071,0105,1643587883,23.405 70,0008,0011,1000.0,+02.8,071,0091,1643588183,23.398 70,0009,0012,1000.2,+02.8,071,0089,1643588483,23.396 72,0008,0011,1000.3,+02.8,071,0095,1643588783,23.531 70,0013,0017,1000.2,+02.8,070,0104,1643589083,23.54 74,0007,0010,1000.2,+02.7,070,0112,1643589383,23.531 70,0007,0010,0999.9,+02.8,070,0110,1643589683,23.524 70,0015,0021,1000.3,+03.0,071,0100,1643589983,23.528 72,0016,0022,1000.0,+03.0,070,0114,1643590283,23.527 74,0014,0018,1000.3,+03.0,071,0104,1643590583,23.524 72,0008,0011,1000.3,+03.0,070,0125,1643590883,23.521 70,0005,0007,1000.2,+03.0,069,0092,1643591183,23.516 70,0010,0013,1000.3,+03.0,068,0116,1643591483,23.52 72,0006,0008,1000.1,+03.0,068,0113,1643591783,23.513 70,0013,0017,1000.5,+03.0,067,0103,1643592083,23.317 72,0011,0015,1000.3,+03.0,067,0109,1643592383,23.637 72,0006,0008,1000.7,+02.9,068,0113,1643592683,23.648 72,0010,0013,1000.5,+02.7,068,0111,1643592983,23.643 70,0006,0008,1000.2,+02.6,069,0112,1643593283,23.645 70,0007,0010,1000.4,+02.5,069,0087,1643593583,23.634 70,0007,0010,1000.2,+02.5,069,0106,1643593883,23.637 70,0008,0011,1000.3,+02.4,069,0095,1643594183,23.44 70,0006,0008,1000.1,+02.4,069,0123,1643594483,23.635 70,0008,0011,1000.3,+02.4,069,0119,1643594783,23.438 72,0008,0011,1000.3,+02.4,068,0105,1643595083,23.624 70,0008,0011,1000.4,+02.3,068,0090,1643595383,23.626 70,0006,0008,1000.3,+02.3,068,0114,1643595683,23.617 70,0010,0013,1000.7,+02.3,067,0118,1643595983,23.745 76,0008,0011,1000.6,+02.3,067,0100,1643596283,23.748 72,0008,0011,1000.3,+02.3,066,0117,1643596583,23.758 72,0006,0008,1000.3,+02.3,066,0109,1643596883,23.751 70,0009,0012,1000.5,+02.3,066,0115,1643597183,23.744 74,0009,0012,1000.9,+02.3,066,0088,1643597483,23.739 72,0014,0018,1000.6,+02.3,065,0097,1643597783,23.724 70,0013,0017,1000.4,+02.3,064,0117,1643598083,23.731 74,0014,0018,1000.5,+02.3,064,0111,1643598383,23.733 70,0016,0022,1000.3,+02.3,063,0116,1643598683,23.727 70,0010,0013,1000.7,+02.3,063,0107,1643598983,23.727 74,0010,0013,1000.3,+02.4,062,0108,1643599283,23.728 70,0010,0013,1000.4,+02.5,063,0101,1643599583,23.849 74,0010,0013,1000.4,+02.5,062,0085,1643599883,23.869 72,0012,0016,1000.3,+02.5,062,0092,1643600183,23.862 74,0008,0011,1000.4,+02.6,061,0100,1643600483,23.851 72,0011,0015,1000.5,+02.5,062,0106,1643600783,23.86 74,0009,0012,1000.6,+02.5,061,0111,1643601083,23.86 70,0007,0010,1000.5,+02.6,062,0098,1643601383,23.85 70,0009,0012,1000.6,+02.6,061,0119,1643601683,23.659 70,0011,0015,1000.8,+02.7,061,0133,1643601983,23.657 70,0007,0010,1000.5,+02.8,060,0106,1643602283,23.841 70,0013,0017,1000.9,+02.8,060,0094,1643602583,23.84 70,0006,0008,1001.0,+02.7,060,0099,1643602883,23.831 70,0011,0015,1000.6,+02.6,060,0109,1643603183,23.958 70,0008,0011,1000.9,+02.6,060,0119,1643603483,23.785 72,0012,0016,1001.0,+02.6,061,0115,1643603783,23.976 72,0010,0013,1001.0,+02.6,061,0102,1643604083,23.97 74,0011,0015,1001.3,+02.6,061,0079,1643604383,23.773 74,0023,0031,1001.2,+02.6,060,0117,1643604683,23.768 72,0008,0011,1001.4,+02.6,061,0129,1643604983,23.96 70,0007,0010,1001.5,+02.6,061,0114,1643605283,23.955 70,0008,0011,1001.3,+02.7,061,0116,1643605583,23.95 70,0011,0015,1001.1,+02.8,061,0121,1643605883,23.941 76,0008,0011,1001.3,+02.8,060,0106,1643606183,23.95 72,0012,0016,1001.3,+02.8,061,0099,1643606483,23.932 72,0014,0018,1001.5,+02.8,061,0106,1643606784,24.064 70,0009,0012,1001.6,+02.8,061,0116,1643607084,24.09 72,0007,0010,1001.8,+02.8,061,0113,1643607384,24.081 70,0008,0011,1001.5,+02.9,061,0106,1643607684,24.079 70,0009,0012,1001.7,+03.1,060,0087,1643607984,24.065 76,0005,0007,1001.9,+03.2,060,0127,1643608284,24.065 72,0009,0012,1002.1,+03.2,060,0110,1643608584,24.067 70,0014,0018,1002.1,+02.8,062,0096,1643608884,24.059 74,0008,0011,1001.9,+02.8,062,0099,1643609184,24.046 70,0008,0011,1002.2,+03.4,060,0102,1643609484,24.042 72,0008,0011,1002.3,+03.3,060,0105,1643609784,24.044 70,0009,0012,1002.1,+03.5,059,0098,1643610084,24.03 74,0013,0017,1002.4,+03.9,058,0107,1643610384,24.158 72,0009,0012,1002.3,+04.3,057,0117,1643610684,24.178 74,0009,0012,1002.1,+04.5,056,0111,1643610984,24.175 72,0010,0013,1002.2,+04.7,056,0103,1643611284,24.168 70,0009,0012,1002.3,+04.7,056,0105,1643611584,24.165 70,0009,0012,1002.3,+04.9,055,0095,1643611884,24.164 72,0015,0021,1002.2,+05.0,055,0105,1643612184,24.156 74,0012,0016,1002.4,+05.3,054,0107,1643612484,24.154 66,0010,0013,1002.4,+05.4,053,0116,1643612784,24.136 70,0018,0024,1002.6,+05.6,053,0091,1643613084,24.145 72,0020,0027,1002.5,+05.8,052,0104,1643613384,24.138 72,0010,0013,1002.7,+05.9,051,0090,1643613684,24.13 72,0013,0017,1002.6,+06.0,050,0095,1643613984,24.262 66,0007,0010,1002.3,+06.1,050,0113,1643614284,24.261 70,0013,0017,1002.3,+06.1,050,0094,1643614584,24.264 70,0012,0016,1002.3,+06.2,049,0108,1643614884,24.258 72,0013,0017,1002.2,+06.3,049,0134,1643615184,24.252 66,0010,0013,1002.6,+06.5,048,0120,1643615484,24.253 66,0012,0016,1002.0,+06.4,048,0093,1643615784,24.247 66,0009,0012,1002.0,+06.7,048,0105,1643616084,24.246 66,0008,0011,1002.6,+07.2,047,0105,1643616384,24.239 66,0011,0015,1002.3,+07.3,045,0108,1643616684,24.233 70,0015,0021,1002.2,+07.6,045,0107,1643616984,24.221 72,0007,0010,1002.2,+07.7,044,0104,1643617284,24.209 72,0010,0013,1001.9,+08.0,045,0100,1643617584,24.335 72,0020,0027,1002.1,+08.0,044,0089,1643617884,24.348 74,0005,0007,1002.2,+08.2,042,0116,1643618184,24.341 72,0008,0011,1002.0,+08.3,043,0090,1643618484,24.343 66,0010,0013,1002.1,+08.4,042,0105,1643618784,24.336 72,0009,0012,1002.1,+08.4,042,0119,1643619084,24.339 72,0007,0010,1002.3,+08.6,041,0085,1643619384,24.324 72,0007,0010,1002.0,+08.5,041,0110,1643619684,24.322 74,0007,0010,1002.1,+08.4,041,0112,1643619984,24.304 72,0006,0008,1002.1,+08.3,041,0125,1643620284,24.314 70,0007,0010,1002.0,+08.5,040,0105,1643620584,24.303 72,0010,0013,1001.8,+08.7,040,0118,1643620884,24.325 70,0008,0011,1002.0,+08.8,040,0106,1643621184,24.425 72,0011,0015,1002.0,+09.0,039,0109,1643621484,24.45 70,0007,0010,1001.3,+09.0,039,0109,1643622084,24.431 72,0014,0018,1001.5,+09.2,039,0125,1643622384,24.421 72,0007,0010,1001.4,+09.1,038,0119,1643622684,24.416 70,0012,0016,1001.5,+09.2,038,0114,1643622984,24.404 66,0008,0011,1001.2,+09.1,038,0108,1643623284,24.416 70,0007,0010,1001.3,+09.0,038,0107,1643623584,24.403 72,0012,0016,1001.4,+09.5,038,0095,1643623884,24.395 72,0010,0013,1001.6,+09.3,038,0100,1643624184,24.398 66,0013,0017,1001.2,+09.3,037,0117,1643624484,24.396 72,0009,0012,1001.6,+09.6,037,0097,1643624784,24.517 70,0008,0011,1001.2,+09.3,037,0115,1643625084,24.524 70,0006,0008,1001.3,+09.5,036,0098,1643625384,24.52 66,0020,0027,1001.1,+09.3,036,0099,1643625684,24.52 72,0009,0012,1001.0,+09.3,037,0094,1643625984,24.51 70,0007,0010,1001.0,+09.5,036,0098,1643626284,24.502 72,0007,0010,1000.6,+09.6,036,0096,1643626584,24.506 74,0009,0012,1000.7,+09.7,035,0101,1643626884,24.505 72,0012,0016,1000.6,+09.8,035,0096,1643627184,24.491 72,0010,0013,1000.6,+09.8,035,0114,1643627484,24.49 70,0010,0013,1000.5,+09.8,035,0118,1643627784,24.486 70,0007,0010,1000.4,+09.9,035,0099,1643628384,24.588 72,0011,0015,1000.4,+09.8,034,0112,1643628984,24.608 72,0008,0011,1000.3,+09.8,034,0098,1643629284,24.595 72,0006,0008,1000.1,+09.9,033,0099,1643629584,24.602 70,0005,0007,1000.2,+09.9,033,0082,1643629884,24.596 70,0004,0006,1000.3,+09.7,033,0115,1643630184,24.583 70,0008,0011,1000.2,+09.8,033,0109,1643630484,24.589 74,0005,0007,1000.1,+09.7,033,0101,1643630784,24.586 72,0009,0012,1000.1,+09.8,033,0117,1643631084,24.565 70,0004,0006,0999.9,+09.8,033,0109,1643631384,24.561 70,0005,0007,0999.9,+09.9,034,0117,1643631684,24.559 72,0006,0008,0999.8,+09.8,033,0109,1643631984,24.684 72,0006,0008,0999.8,+09.7,033,0114,1643632284,24.696 72,0004,0006,0999.7,+09.8,033,0077,1643632584,24.694 72,0007,0010,0999.7,+09.8,033,0099,1643632885,25.186 70,0017,0023,0999.9,+10.0,033,0126,1643633184,24.679 72,0006,0008,0999.6,+09.8,033,0112,1643633484,24.672 72,0006,0008,0999.7,+09.8,032,0117,1643633784,24.658 72,0013,0017,0999.9,+09.9,032,0102,1643634084,24.659 72,0008,0011,0999.8,+09.9,032,0097,1643634384,24.647 70,0006,0008,0999.7,+09.8,032,0112,1643634684,24.641 72,0015,0021,0999.7,+09.8,032,0103,1643634984,24.635 72,0010,0013,0999.2,+09.7,031,0095,1643635284,24.626 70,0007,0010,1000.0,+09.6,031,0127,1643635584,24.752 70,0023,0031,1009.0,+06.8,064,0085,1644097897,37.654 66,0028,0038,1009.2,+06.9,064,0116,1644098497,37.627 70,0023,0031,1009.4,+06.9,064,0104,1644098797,37.636 72,0026,0036,1009.5,+06.8,064,0092,1644099097,37.632 72,0027,0037,1009.5,+06.5,065,0095,1644099397,37.62 70,0025,0034,1009.5,+06.4,067,0108,1644099997,37.748 72,0025,0034,1009.6,+06.3,067,0114,1644100297,37.759 66,0032,0044,1009.6,+06.0,068,0092,1644100597,37.749 72,0042,0057,1009.8,+05.6,069,0092,1644100897,37.747 70,0060,0080,1009.6,+05.3,069,0115,1644101197,37.742 70,0044,0059,1009.5,+05.2,070,0116,1644101497,37.734 72,0084,0113,1009.8,+05.0,071,0108,1644101797,37.739 66,0044,0059,1010.0,+04.9,073,0110,1644102097,37.733 74,0041,0055,1009.8,+04.9,073,0117,1644102397,37.733 70,0033,0045,1009.8,+05.0,072,0119,1644102697,37.73 72,0037,0050,1009.8,+05.3,072,0086,1644102997,37.72 72,0047,0064,1009.8,+05.2,072,0100,1644103297,37.722 66,0037,0050,1009.8,+05.2,072,0100,1644103597,37.854 70,0031,0043,1010.5,+05.2,072,0124,1644103897,37.858 70,0026,0036,1010.1,+05.0,073,0117,1644104197,37.853 72,0023,0031,1010.4,+05.1,073,0094,1644104497,37.852 70,0022,0029,1010.4,+05.1,073,0106,1644104797,37.843 66,0020,0027,1010.4,+05.2,072,0111,1644105097,37.838 70,0017,0023,1010.6,+05.1,073,0087,1644105397,37.831 72,0017,0023,1010.8,+05.1,074,0099,1644105697,37.832 70,0014,0018,1010.6,+05.0,074,0112,1644105997,37.827 66,0019,0026,1010.8,+04.8,074,0119,1644106297,37.826 72,0020,0027,1011.1,+04.9,074,0099,1644106597,37.825 70,0017,0023,1011.1,+04.8,075,0121,1644106897,37.821 72,0016,0022,1011.1,+04.8,074,0102,1644107197,37.947 70,0022,0029,1011.1,+04.8,075,0105,1644107497,37.961 72,0020,0027,1011.0,+04.7,075,0103,1644107797,37.943 70,0016,0022,1011.2,+04.6,075,0105,1644108097,37.953 70,0020,0027,1011.2,+04.5,075,0105,1644108397,37.943 70,0017,0023,1011.3,+04.5,075,0108,1644108697,37.944 72,0016,0022,1011.4,+04.5,075,0108,1644108997,37.925 74,0016,0022,1011.5,+04.6,074,0111,1644109297,37.926 72,0014,0018,1011.5,+04.7,073,0119,1644109897,37.919 70,0015,0021,1011.6,+04.8,072,0124,1644110197,37.916 74,0015,0021,1011.7,+04.8,073,0122,1644110497,37.914 72,0016,0022,1011.6,+04.8,072,0108,1644110798,38.038 66,0017,0023,1011.4,+04.7,072,0109,1644111098,38.038 70,0018,0024,1011.5,+04.4,073,0107,1644111398,38.047 72,0018,0024,1011.5,+04.3,073,0097,1644111698,38.044 72,0014,0018,1011.3,+04.2,073,0095,1644111998,38.042 72,0015,0021,1011.5,+04.2,073,0098,1644112298,38.037 72,0018,0024,1011.7,+04.2,073,0088,1644112598,38.03 72,0020,0027,1011.8,+04.2,073,0115,1644112898,38.025 72,0017,0023,1011.6,+04.1,073,0103,1644113198,38.023 72,0018,0024,1012.0,+04.1,073,0127,1644113498,38.028 66,0023,0031,1011.8,+04.1,072,0121,1644113798,38.014 72,0022,0029,1012.0,+04.1,072,0108,1644114098,38.006 72,0033,0045,1012.2,+03.9,072,0095,1644114398,38.136 66,0024,0032,1011.9,+04.0,072,0080,1644114698,38.139 70,0021,0028,1012.1,+03.9,072,0113,1644114998,38.136 72,0021,0028,1012.0,+03.8,072,0101,1644115298,38.146 72,0020,0027,1012.3,+03.8,073,0124,1644115598,38.146 66,0023,0031,1012.3,+03.8,073,0102,1644115898,38.147 72,0022,0029,1012.4,+03.7,073,0107,1644116198,38.137 66,0023,0031,1012.3,+03.5,073,0102,1644116498,38.127 70,0019,0026,1012.6,+03.5,073,0104,1644116798,38.124 66,0025,0034,1012.7,+03.5,074,0096,1644117098,38.124 70,0026,0036,1012.7,+03.2,074,0107,1644117398,38.124 72,0026,0036,1012.5,+03.1,075,0114,1644117697,37.936 72,0023,0031,1012.7,+03.0,075,0094,1644117998,38.25 72,0024,0032,1012.9,+02.9,076,0095,1644118298,38.263 70,0024,0032,1012.9,+02.9,076,0095,1644118598,38.262 72,0026,0036,1012.9,+02.9,076,0096,1644118898,38.261 66,0057,0076,1013.0,+02.8,076,0111,1644119198,38.262 70,0024,0032,1013.0,+02.8,077,0100,1644119498,38.054 72,0023,0031,1013.1,+02.7,076,0112,1644119798,38.245 72,0022,0029,1013.2,+02.8,076,0115,1644120098,38.245 70,0023,0031,1013.4,+02.8,076,0096,1644120398,38.239 66,0023,0031,1013.3,+03.0,075,0098,1644120698,38.043 72,0025,0034,1013.5,+03.0,075,0105,1644120998,38.231 72,0021,0028,1013.3,+03.1,075,0100,1644121298,38.227 72,0023,0031,1013.2,+03.0,075,0105,1644121598,38.355 72,0020,0027,1013.5,+02.8,075,0094,1644121898,38.364 66,0023,0031,1013.4,+02.7,076,0088,1644122198,38.365 72,0022,0029,1013.6,+02.8,076,0084,1644122498,38.356 72,0022,0029,1013.7,+02.7,076,0109,1644122798,38.359 72,0022,0029,1013.8,+02.6,077,0123,1644123098,38.348 72,0023,0031,1014.1,+02.5,077,0112,1644123398,38.355 72,0021,0028,1013.7,+02.4,078,0114,1644123698,38.155 66,0024,0032,1013.8,+02.4,077,0117,1644123998,38.339 72,0023,0031,1013.8,+02.2,078,0122,1644124298,38.341 72,0018,0024,1013.7,+02.1,078,0098,1644124598,38.338 72,0028,0038,1013.8,+02.2,078,0103,1644124898,38.333 70,0022,0029,1013.8,+02.4,078,0106,1644125198,38.466 72,0021,0028,1013.8,+02.4,077,0112,1644125498,38.468 70,0024,0032,1013.7,+02.6,077,0093,1644125798,38.472 66,0019,0026,1014.0,+02.8,076,0102,1644126098,38.473 72,0022,0029,1013.9,+02.9,075,0124,1644126398,38.473 70,0017,0023,1013.9,+03.2,074,0115,1644126698,38.464 66,0018,0024,1013.9,+03.7,073,0116,1644126998,38.279 70,0022,0029,1013.9,+03.8,073,0116,1644127298,38.46 66,0057,0076,1014.1,+03.7,073,0104,1644127598,38.268 72,0040,0054,1014.0,+03.6,074,0110,1644127898,38.257 72,0047,0064,1013.9,+03.9,072,0114,1644128198,38.254 74,0057,0076,1014.4,+04.2,071,0092,1644128498,38.251 66,0045,0060,1014.1,+04.4,071,0104,1644128798,38.381 72,0044,0059,1014.3,+04.6,071,0094,1644129098,38.584 70,0041,0055,1014.5,+05.0,069,0127,1644129398,38.569 70,0037,0050,1014.3,+05.3,068,0107,1644129698,38.568 70,0027,0037,1014.5,+05.4,067,0116,1644129998,38.566 66,0019,0026,1014.7,+05.9,064,0123,1644130598,38.547 74,0022,0029,1014.7,+06.5,063,0108,1644130898,38.552 66,0022,0029,1014.6,+06.6,062,0115,1644131198,38.538 72,0024,0032,1014.8,+06.8,061,0119,1644131498,38.54 70,0025,0034,1014.9,+07.2,060,0103,1644131798,38.54 66,0028,0038,1014.8,+07.4,059,0102,1644132098,38.545 70,0023,0031,1014.9,+07.8,058,0124,1644132398,38.659 70,0023,0031,1014.4,+07.4,059,0116,1644132698,38.668 70,0026,0036,1014.6,+07.5,059,0101,1644132998,38.67 70,0022,0029,1014.7,+07.6,057,0122,1644133298,38.649 70,0016,0022,1014.8,+07.7,057,0114,1644133598,38.647 72,0020,0027,1014.7,+08.2,056,0125,1644133898,38.649 70,0017,0023,1014.8,+08.5,054,0106,1644134498,38.628 70,0019,0026,1014.7,+08.7,053,0100,1644134798,38.631 72,0020,0027,1014.8,+08.8,054,0116,1644135098,38.62 70,0019,0026,1015.1,+09.2,055,0113,1644135398,38.612 70,0063,0086,1014.8,+09.1,053,0100,1644135698,38.61 66,0017,0023,1014.7,+09.0,053,0108,1644135998,38.731 70,0021,0028,1014.6,+09.2,053,0121,1644136298,38.732 70,0018,0024,1014.6,+09.4,053,0116,1644136598,38.744 72,0023,0031,1014.7,+09.7,052,0110,1644136898,38.744 70,0023,0031,1014.8,+09.6,052,0112,1644137198,38.724 72,0081,0109,1014.6,+10.0,052,0114,1644137498,38.72 70,0034,0047,1014.9,+10.4,051,0092,1644137798,38.711 70,0024,0032,1014.5,+10.5,051,0111,1644138098,38.713 72,0022,0029,1014.8,+10.6,050,0104,1644138398,38.692 72,0026,0036,1014.8,+10.7,049,0104,1644138698,38.687 72,0022,0029,1014.4,+10.8,049,0095,1644138998,38.682 66,0073,0098,1014.7,+11.0,049,0094,1644139298,38.69 70,0025,0034,1014.5,+11.0,049,0100,1644139598,38.811 66,0015,0021,1014.4,+11.7,044,0107,1644140198,38.828 66,0021,0028,1014.4,+11.4,046,0095,1644140498,38.802 66,0016,0022,1014.2,+11.4,044,0107,1644140798,38.795 70,0018,0024,1014.3,+12.0,044,0123,1644141098,38.795 72,0017,0023,1014.5,+11.9,044,0111,1644141398,38.782 72,0018,0024,1014.3,+11.8,045,0111,1644141698,38.783 66,0018,0024,1014.0,+11.9,045,0119,1644141998,38.781 70,0017,0023,1013.9,+11.7,044,0113,1644142298,38.769 70,0015,0021,1014.2,+11.5,044,0109,1644142598,38.761 66,0022,0029,1013.9,+11.6,044,0115,1644142898,38.76 66,0013,0017,1013.9,+11.7,042,0099,1644143198,38.894 66,0014,0018,1013.9,+11.8,042,0105,1644143498,38.886 70,0014,0018,1013.8,+11.7,042,0102,1644143798,38.884 70,0020,0027,1013.6,+11.7,043,0106,1644144098,38.881 70,0013,0017,1013.7,+11.9,042,0106,1644144398,38.882 70,0012,0016,1013.9,+12.0,040,0111,1644144698,38.871 72,0026,0036,1013.5,+11.8,040,0123,1644144998,38.86 70,0013,0017,1013.8,+11.9,040,0103,1644145298,38.853 66,0014,0018,1013.5,+11.8,039,0092,1644145898,38.836 66,0015,0021,1013.5,+11.8,041,0080,1644146198,38.83 66,0014,0018,1013.5,+11.9,040,0103,1644146498,38.83 70,0016,0022,1013.3,+12.0,040,0104,1644146798,38.951 66,0020,0027,1013.3,+11.8,039,0129,1644147098,38.956 72,0013,0017,1013.1,+11.9,039,0102,1644147398,38.956 72,0013,0017,1013.0,+11.8,039,0099,1644147698,38.951 66,0012,0016,1012.8,+12.0,037,0096,1644147998,38.946 66,0012,0016,1013.1,+12.0,035,0107,1644148298,38.933 72,0007,0010,1012.9,+11.8,034,0105,1644148598,38.934 72,0014,0018,1012.5,+11.7,034,0102,1644148898,38.924 66,0006,0008,1012.6,+11.4,034,0117,1644149198,38.912 72,0009,0012,1012.6,+11.5,034,0099,1644149498,38.917 66,0007,0010,1012.7,+11.5,034,0096,1644150098,38.9 72,0008,0011,1012.3,+11.6,034,0092,1644150399,39.03 72,0012,0016,1012.3,+11.7,034,0117,1644150699,39.032 72,0008,0011,1012.1,+11.6,032,0112,1644150999,39.032 72,0007,0010,1012.3,+11.7,032,0116,1644151299,39.026 72,0009,0012,1012.3,+11.6,033,0114,1644151599,39.018 70,0009,0012,1012.5,+11.7,033,0113,1644151899,39.022 70,0007,0010,1012.3,+11.7,032,0108,1644152199,39.016 66,0005,0007,1012.2,+11.8,031,0103,1644152499,39.011 66,0008,0011,1012.0,+11.7,033,0091,1644153098,38.992 70,0008,0011,1012.1,+11.0,040,0108,1644153398,38.983 72,0009,0012,1012.2,+10.2,045,0106,1644153698,38.979 66,0009,0012,1012.0,+10.1,047,0104,1644153999,39.114 66,0015,0021,1011.9,+09.7,048,0099,1644154299,39.117 66,0010,0013,1012.1,+09.8,050,0115,1644154599,39.114 72,0008,0011,1012.2,+09.2,051,0109,1644154899,39.11 70,0012,0016,1012.0,+09.3,051,0102,1644155199,39.105 70,0010,0013,1011.9,+08.8,052,0096,1644155499,39.101 72,0011,0015,1011.9,+08.9,055,0101,1644155799,39.091 49,0011,0015,1011.9,+08.7,057,0111,1644156099,39.086 66,0012,0016,1011.8,+08.3,060,0117,1644156399,39.079 72,0015,0021,1011.9,+08.3,060,0095,1644156699,39.069 66,0012,0016,1011.8,+08.4,061,0089,1644156999,39.068 72,0011,0015,1011.5,+08.2,062,0107,1644157299,39.06 70,0012,0016,1011.6,+08.0,064,0107,1644157599,39.188 74,0014,0018,1011.8,+07.9,065,0114,1644157899,39.195 70,0017,0023,1011.7,+07.8,066,0100,1644158199,39.195 70,0014,0018,1011.7,+07.7,067,0101,1644158499,39.178 66,0017,0023,1011.6,+07.6,069,0114,1644158799,39.185 72,0016,0022,1011.4,+07.7,069,0096,1644159099,39.188 72,0020,0027,1011.4,+07.5,070,0109,1644159399,39.172 74,0016,0022,1011.1,+07.3,071,0107,1644159699,39.172 72,0017,0023,1011.2,+07.3,071,0125,1644159999,39.155 72,0025,0034,1011.2,+07.1,072,0090,1644160299,39.153 66,0018,0024,1011.0,+07.1,072,0098,1644160599,39.145 70,0028,0038,1011.3,+07.0,074,0115,1644160899,39.141 66,0024,0032,1011.2,+06.8,075,0106,1644161199,39.274 70,0034,0047,1011.2,+06.8,075,0090,1644161499,39.282 74,0022,0029,1011.2,+06.6,076,0093,1644161799,39.283 72,0028,0038,1011.2,+06.6,077,0094,1644162099,39.277 66,0029,0039,1010.9,+06.5,077,0109,1644162399,39.272 70,0031,0043,1011.1,+06.4,077,0103,1644162699,39.272 72,0032,0044,1011.1,+06.3,077,0116,1644163299,39.265 72,0024,0032,1011.0,+06.3,077,0099,1644163599,39.272 72,0023,0031,1011.1,+06.2,078,0113,1644163899,39.26 72,0025,0034,1010.8,+06.1,077,0107,1644164199,39.24 72,0036,0049,1011.0,+06.1,077,0092,1644164499,39.239 70,0029,0039,1011.1,+06.0,077,0092,1644164799,39.371 70,0033,0045,1011.1,+06.0,076,0122,1644165099,39.385 72,0041,0055,1011.1,+06.0,076,0099,1644165399,39.38 72,0038,0052,1010.7,+06.1,073,0100,1644165699,39.372 72,0034,0047,1010.9,+06.2,072,0087,1644165999,39.365 70,0042,0057,1010.8,+06.0,071,0112,1644166599,39.364 70,0037,0050,1011.0,+06.1,070,0098,1644166899,39.352 66,0037,0050,1010.9,+06.0,070,0106,1644167199,39.352 66,0033,0045,1010.8,+06.1,068,0130,1644167499,39.341 72,0036,0049,1010.9,+06.1,068,0119,1644167799,39.34 72,0020,0027,1010.8,+06.3,065,0105,1644168099,39.329 66,0038,0052,1010.9,+06.0,066,0101,1644168399,39.474 70,0033,0045,1011.0,+05.9,067,0108,1644168699,39.472 66,0022,0029,1010.9,+06.0,066,0113,1644168999,39.465 70,0019,0026,1010.7,+06.4,066,0099,1644169299,39.463 70,0029,0039,1010.9,+06.0,065,0112,1644169599,39.451 66,0033,0045,1010.6,+06.2,064,0118,1644169899,39.445 70,0060,0080,1010.5,+06.3,063,0093,1644170199,39.441 70,0034,0047,1010.3,+06.3,063,0106,1644170499,39.436 74,0049,0066,1010.6,+06.3,064,0109,1644170799,39.437 70,0035,0048,1010.6,+06.2,062,0109,1644171099,39.438 72,0050,0068,1010.6,+06.0,063,0134,1644171699,39.423 74,0055,0074,1010.3,+05.6,065,0122,1644171999,39.555 70,0042,0057,1010.1,+05.5,065,0140,1644172299,39.577 70,0054,0073,1010.5,+05.3,066,0092,1644172599,39.569 70,0066,0090,1010.4,+05.2,066,0100,1644172899,39.557 70,0065,0088,1010.2,+05.2,067,0110,1644173199,39.553 66,0047,0064,1010.2,+05.1,066,0110,1644173499,39.539 72,0047,0064,1010.2,+05.2,067,0102,1644173799,39.539 72,0049,0066,1010.1,+05.0,066,0114,1644174099,39.521 70,0048,0065,1009.8,+04.9,067,0107,1644174399,39.529 72,0047,0064,1010.0,+04.8,067,0098,1644174699,39.52 72,0025,0034,1009.5,+05.2,066,0095,1644174999,39.524 72,0024,0032,1009.8,+05.1,065,0080,1644175299,39.523 72,0023,0031,1009.9,+05.2,065,0121,1644175599,39.662 74,0020,0027,1009.4,+05.2,064,0105,1644175899,39.655 72,0023,0031,1009.9,+05.1,066,0117,1644176199,39.65 70,0016,0022,1009.6,+05.0,065,0111,1644176499,39.645 70,0021,0028,1009.4,+05.2,065,0116,1644176799,39.638 66,0017,0023,1009.3,+05.0,065,0110,1644177099,39.635 74,0015,0021,1009.4,+04.9,066,0120,1644177399,39.629 70,0018,0024,1009.6,+04.8,067,0108,1644177699,39.619 72,0021,0028,1009.4,+04.8,067,0094,1644177999,39.618 72,0020,0027,1008.9,+04.7,067,0121,1644178299,39.612 70,0018,0024,1009.3,+04.7,067,0108,1644178599,39.613 72,0017,0023,1009.1,+04.6,068,0105,1644178899,39.604 70,0024,0032,1008.8,+04.6,068,0105,1644179199,39.747 72,0034,0047,1008.9,+04.6,069,0087,1644179499,39.753 70,0029,0039,1008.8,+04.4,068,0119,1644179799,39.743 66,0030,0042,1008.6,+04.3,069,0095,1644180099,39.736 72,0024,0032,1008.6,+04.2,070,0093,1644180399,39.742 72,0027,0037,1008.4,+04.3,069,0095,1644180699,39.731 72,0023,0031,1008.4,+04.3,069,0100,1644180999,39.732 72,0025,0034,1008.4,+04.3,069,0117,1644181299,39.727 74,0023,0031,1008.1,+04.1,070,0095,1644181599,39.722 70,0038,0052,1008.3,+04.0,070,0101,1644181899,39.714 72,0035,0048,1007.7,+04.0,071,0106,1644182199,39.718 70,0026,0036,1007.7,+04.4,069,0120,1644182499,39.719 74,0026,0036,1007.8,+04.7,068,0108,1644182799,39.85 70,0019,0026,1007.6,+05.3,065,0110,1644183099,39.846 72,0020,0027,1007.8,+05.2,066,0107,1644183399,39.849 70,0014,0018,1007.4,+05.7,065,0089,1644183999,39.838 70,0018,0024,1007.3,+05.3,066,0103,1644184299,39.832 72,0016,0022,1007.4,+05.3,066,0102,1644184599,39.827 66,0016,0022,1007.2,+05.2,067,0106,1644184899,39.827 72,0019,0026,1006.9,+05.3,066,0116,1644185199,39.819 72,0015,0021,1006.8,+05.7,065,0087,1644185499,39.815 72,0018,0024,1006.9,+05.5,066,0123,1644185799,39.812 72,0016,0022,1007.1,+05.4,066,0103,1644186099,39.802 66,0022,0029,1006.6,+05.2,067,0118,1644186399,39.945 72,0023,0031,1006.6,+05.3,067,0126,1644186699,39.957 70,0022,0029,1006.7,+05.4,068,0111,1644186999,39.947 70,0024,0032,1006.5,+05.2,068,0113,1644187299,39.939 66,0027,0037,1006.5,+05.1,068,0102,1644187599,39.938 66,0032,0044,1006.5,+04.8,069,0101,1644187899,39.933 72,0030,0042,1006.0,+04.6,070,0100,1644188199,39.926 70,0031,0043,1006.1,+04.4,071,0097,1644188799,39.91 66,0038,0052,1005.8,+04.5,071,0119,1644189099,39.919 72,0028,0038,1005.7,+04.5,071,0100,1644189399,39.91 72,0030,0042,1005.7,+04.3,070,0110,1644189699,39.908 70,0032,0044,1005.4,+04.4,073,0123,1644190000,40.052 72,0021,0028,1005.4,+04.4,071,0107,1644190600,40.053 74,0020,0027,1005.2,+04.5,071,0111,1644190900,40.052 72,0039,0053,1005.1,+04.4,071,0123,1644191200,40.056 72,0021,0028,1005.0,+04.1,072,0099,1644191500,40.049 70,0021,0028,1005.2,+04.4,072,0096,1644191800,40.037 66,0021,0028,1005.3,+04.7,071,0103,1644192100,40.033 72,0015,0021,1004.9,+05.1,069,0094,1644192400,40.018 70,0027,0037,1004.9,+04.7,070,0101,1644192700,40.024 70,0018,0024,1004.7,+04.7,072,0086,1644193000,40.022 72,0017,0023,1004.7,+04.7,071,0114,1644193300,40.022 72,0018,0024,1004.8,+04.4,071,0103,1644193600,40.147 74,0024,0032,1004.6,+03.8,073,0094,1644193900,40.144 76,0034,0047,1004.9,+03.4,075,0108,1644194200,40.149 66,0028,0038,1004.3,+03.1,076,0105,1644194500,40.157 72,0037,0050,1004.4,+02.9,076,0099,1644194800,40.142 72,0021,0028,1004.2,+03.1,077,0111,1644195100,40.146 74,0021,0028,1004.1,+03.0,077,0094,1644195400,40.138 66,0020,0027,1004.2,+03.2,077,0096,1644195700,40.133 72,0018,0024,1003.8,+03.7,075,0114,1644196000,40.125 72,0017,0023,1003.9,+03.7,076,0081,1644196300,40.117 70,0016,0022,1003.8,+03.9,075,0082,1644196600,40.108 70,0018,0024,1003.8,+04.1,074,0109,1644196900,40.103 72,0020,0027,1003.8,+04.0,075,0097,1644197200,40.241 70,0015,0021,1003.6,+04.1,075,0113,1644197500,40.253 74,0013,0017,1003.7,+04.2,074,0103,1644197800,40.249 72,0015,0021,1003.1,+04.0,075,0121,1644198100,40.247 70,0016,0022,1003.0,+03.5,076,0109,1644198400,40.244 74,0019,0026,1003.1,+03.4,076,0083,1644198700,40.244 72,0018,0024,1003.3,+03.4,077,0124,1644199000,40.239 70,0021,0028,1002.9,+03.2,078,0124,1644199300,40.225 66,0028,0038,1003.2,+03.0,078,0097,1644199600,40.227 72,0024,0032,1002.8,+02.8,079,0093,1644199900,40.215 74,0024,0032,1002.7,+02.7,079,0108,1644200200,40.213 72,0017,0023,1002.8,+03.0,079,0107,1644200500,40.217 72,0016,0022,1002.5,+03.0,079,0094,1644200800,40.346 70,0015,0021,1002.7,+03.6,081,0108,1644201100,40.358 72,0017,0023,1002.4,+03.4,078,0116,1644201400,40.352 70,0017,0023,1002.8,+03.6,078,0100,1644201700,40.35 70,0018,0024,1002.5,+03.6,078,0100,1644202000,40.351 70,0020,0027,1002.7,+03.8,078,0128,1644202300,40.349 70,0016,0022,1002.2,+04.0,076,0107,1644202600,40.339 66,0021,0028,1001.9,+03.5,077,0096,1644202900,40.329 72,0015,0021,1002.1,+03.2,079,0105,1644203200,40.329 70,0015,0021,1002.0,+03.8,077,0111,1644203500,40.326 72,0018,0024,1001.6,+03.8,077,0104,1644203800,40.323 70,0017,0023,1002.1,+04.0,077,0105,1644204100,40.313 72,0018,0024,1001.8,+03.8,076,0115,1644204400,40.445 72,0017,0023,1002.2,+04.3,076,0095,1644204700,40.453 70,0016,0022,1001.6,+04.6,076,0124,1644205000,40.453 70,0015,0021,1001.6,+04.4,076,0114,1644205300,40.447 70,0015,0021,1001.7,+04.9,075,0098,1644205600,40.45 72,0014,0018,1001.6,+05.2,074,0137,1644205900,40.434 70,0015,0021,1001.7,+05.3,073,0105,1644206200,40.442 70,0013,0017,1001.6,+05.2,074,0104,1644206500,40.439 66,0012,0016,1001.0,+05.2,074,0104,1644206800,40.429 70,0013,0017,1001.2,+05.0,075,0106,1644207100,40.42 72,0012,0016,1001.2,+05.2,074,0111,1644207400,40.415 72,0017,0023,1001.3,+05.2,074,0103,1644207700,40.425 70,0013,0017,1001.3,+05.0,075,0114,1644208000,40.55 72,0012,0016,1001.1,+05.2,075,0124,1644208600,40.554 72,0013,0017,1000.9,+05.1,075,0095,1644208900,40.547 72,0012,0016,1000.9,+05.3,074,0098,1644209200,40.544 72,0011,0015,1001.2,+05.2,074,0108,1644209500,40.533 72,0016,0022,1000.7,+05.0,075,0094,1644209800,40.53 70,0010,0013,1001.0,+05.2,074,0126,1644210100,40.531 66,0012,0016,1000.7,+05.3,074,0114,1644210400,40.529 70,0010,0013,1000.8,+05.4,074,0103,1644210700,40.514 66,0011,0015,1000.8,+05.1,075,0100,1644211000,40.524 70,0013,0017,1000.6,+05.3,075,0110,1644211300,40.513 66,0013,0017,1000.6,+05.4,074,0103,1644211600,40.646 70,0013,0017,1000.7,+05.5,074,0104,1644211900,40.661 70,0018,0024,1000.4,+05.5,074,0126,1644212200,40.654 70,0015,0021,1000.5,+05.6,073,0107,1644212500,40.654 72,0018,0024,1000.8,+06.1,071,0092,1644212800,40.652 70,0013,0017,1000.6,+06.3,070,0111,1644213100,40.644 66,0018,0024,1000.5,+06.6,069,0114,1644213400,40.639 66,0020,0027,1000.5,+06.7,068,0089,1644213700,40.63 72,0028,0038,1000.6,+06.7,068,0097,1644214000,40.629 70,0032,0044,1000.7,+06.6,069,0119,1644214300,40.609 66,0018,0024,1000.4,+06.9,069,0120,1644214600,40.611 70,0020,0027,1000.3,+07.3,067,0120,1644214900,40.609 70,0020,0027,1000.5,+07.6,067,0111,1644215200,40.742 70,0018,0024,1000.4,+07.9,066,0103,1644215500,40.742 74,0017,0023,1000.7,+08.5,065,0101,1644216100,40.726 66,0020,0027,1000.5,+08.9,064,0119,1644216400,40.729 66,0016,0022,1000.6,+09.2,063,0109,1644216700,40.726 72,0018,0024,1000.3,+09.7,062,0102,1644217000,40.721 74,0016,0022,1000.5,+10.3,060,0091,1644217300,40.719 70,0015,0021,1000.3,+10.4,060,0099,1644217600,40.71 72,0016,0022,1000.6,+10.5,059,0104,1644217900,40.704 72,0011,0015,1000.4,+10.2,059,0113,1644218200,40.698 66,0015,0021,1000.5,+10.5,059,0101,1644218500,40.694 70,0011,0015,1000.3,+10.2,059,0093,1644218800,40.828 66,0015,0021,1000.4,+10.2,060,0111,1644219100,40.82 66,0015,0021,1000.2,+10.4,059,0109,1644219400,40.806 70,0014,0018,1000.4,+10.9,059,0117,1644219700,40.809 70,0016,0022,1000.3,+10.6,058,0107,1644220000,40.799 72,0012,0016,1000.2,+10.8,057,0111,1644220300,40.79 72,0012,0016,1000.4,+11.1,057,0125,1644220600,40.79 70,0013,0017,1000.0,+11.1,057,0103,1644220900,40.787 66,0023,0031,1000.0,+11.1,058,0114,1644221200,40.773 72,0015,0021,1000.1,+10.8,058,0109,1644221500,40.767 72,0019,0026,1000.0,+10.9,057,0116,1644221800,40.765 66,0016,0022,1000.0,+11.2,058,0102,1644222100,40.767 70,0017,0023,0999.7,+11.3,057,0119,1644222400,40.893 74,0015,0021,0999.6,+11.6,056,0107,1644222700,40.894 70,0021,0028,0999.8,+11.5,056,0119,1644223000,40.884 70,0015,0021,0999.6,+11.2,058,0109,1644223300,40.873 70,0017,0023,0999.7,+11.3,057,0098,1644223600,40.87 70,0019,0026,0999.6,+11.5,057,0110,1644223900,40.863 72,0019,0026,0999.5,+11.4,057,0107,1644224200,40.849 72,0024,0032,0999.7,+11.6,057,0114,1644224500,40.857 70,0020,0027,0999.7,+11.6,056,0112,1644224800,40.842 66,0018,0024,0999.5,+11.8,056,0097,1644225100,40.848 70,0030,0042,0999.3,+12.1,055,0098,1644225400,40.831 70,0024,0032,0999.2,+12.4,054,0115,1644225700,40.83 70,0019,0026,0999.0,+13.1,053,0109,1644226000,40.96 70,0018,0024,0999.1,+13.0,052,0094,1644226300,40.968 70,0017,0023,0999.3,+12.8,052,0109,1644226600,40.96 70,0026,0036,0998.9,+13.1,051,0098,1644226900,40.965 72,0017,0023,0998.7,+13.7,050,0107,1644227200,40.943 66,0015,0021,0998.6,+13.6,049,0116,1644227500,40.944 72,0016,0022,0998.7,+13.5,050,0112,1644227800,40.933 70,0011,0015,0998.6,+13.2,050,0103,1644228100,40.924 70,0014,0018,0998.4,+13.1,050,0093,1644228400,40.927 72,0016,0022,0998.4,+13.1,050,0107,1644228700,40.916 66,0014,0018,0998.3,+13.2,050,0112,1644229000,40.908 72,0010,0013,0998.3,+13.4,049,0109,1644229300,40.901 66,0017,0023,0997.9,+13.8,048,0115,1644229601,41.033 72,0013,0017,0998.2,+13.8,048,0119,1644229901,41.032 70,0009,0012,0997.8,+13.9,047,0089,1644230201,41.032 72,0009,0012,0997.8,+14.1,047,0117,1644230501,41.033 66,0008,0011,0998.0,+14.3,046,0102,1644231101,41.019 72,0019,0026,0997.8,+14.7,045,0124,1644231401,41.012 66,0012,0016,0997.5,+14.4,046,0096,1644231701,41 70,0016,0022,0997.6,+14.2,046,0123,1644232000,40.992 66,0017,0023,0997.4,+14.3,046,0106,1644232600,40.986 72,0017,0023,0997.4,+14.2,044,0108,1644233201,41.119 72,0011,0015,0997.1,+14.0,045,0103,1644233501,41.102 70,0014,0018,0996.8,+14.2,044,0110,1644233801,41.104 70,0016,0022,0997.1,+14.4,044,0108,1644234101,41.103 70,0011,0015,0997.1,+14.7,044,0113,1644234401,41.086 70,0014,0018,0996.7,+14.9,042,0109,1644234701,41.084 66,0015,0021,0996.8,+14.9,042,0104,1644235001,41.07 72,0009,0012,0996.4,+14.8,042,0111,1644235301,41.066 66,0009,0012,0996.5,+14.4,043,0116,1644235601,41.066 72,0011,0015,0996.6,+14.5,044,0112,1644235901,41.063 70,0011,0015,0996.4,+14.6,044,0117,1644236201,41.054 66,0009,0012,0996.2,+14.4,044,0122,1644236501,41.042 72,0008,0011,0996.5,+14.4,045,0112,1644236801,41.171 66,0012,0016,0996.6,+14.2,045,0102,1644237101,41.194 72,0012,0016,0996.4,+14.2,045,0115,1644237401,41.177 66,0014,0018,0996.4,+14.1,047,0110,1644238001,41.177 72,0013,0017,0996.3,+13.9,047,0120,1644238301,41.158 72,0015,0021,0996.6,+13.8,049,0115,1644238601,41.162 72,0026,0036,0996.5,+14.0,048,0106,1644238901,41.156 74,0015,0021,0996.1,+13.8,048,0111,1644239201,41.146 66,0018,0024,0996.3,+13.7,049,0111,1644239501,41.145 70,0016,0022,0996.3,+13.6,049,0093,1644240101,41.115 70,0010,0013,0996.0,+13.4,049,0112,1644240401,41.258 70,0012,0016,0995.9,+13.3,049,0114,1644240701,41.262 70,0012,0016,0995.9,+13.1,050,0107,1644241001,41.249 72,0012,0016,0996.0,+13.1,050,0099,1644241301,41.244 72,0011,0015,0995.4,+13.3,049,0097,1644241601,41.232 66,0016,0022,0995.8,+13.3,049,0103,1644241901,41.229 66,0015,0021,0995.6,+13.2,050,0110,1644242201,41.228 66,0014,0018,0995.7,+13.2,050,0123,1644242501,41.218 72,0023,0031,0995.8,+13.1,050,0114,1644242801,41.216 72,0015,0021,0995.4,+13.1,050,0100,1644243101,41.214 66,0014,0018,0995.6,+13.0,050,0107,1644243401,41.204 66,0020,0027,0995.6,+13.0,051,0111,1644243701,41.186 72,0011,0015,0995.5,+12.9,051,0096,1644244001,41.322 66,0011,0015,0995.2,+12.8,050,0093,1644244301,41.325 72,0014,0018,0995.1,+12.7,051,0106,1644244601,41.307 70,0014,0018,0995.2,+12.7,051,0106,1644244901,41.31 72,0018,0024,0995.2,+12.6,050,0104,1644245201,41.309 70,0016,0022,0995.1,+12.6,050,0110,1644245501,41.297 72,0018,0024,0995.0,+12.5,050,0122,1644245801,41.291 72,0028,0038,0995.0,+12.4,050,0120,1644246101,41.283 66,0042,0057,0995.1,+12.3,050,0112,1644246401,41.283 70,0017,0023,0995.0,+12.2,051,0110,1644246701,41.269 72,0014,0018,0995.1,+12.1,051,0112,1644247001,41.267 70,0019,0026,0995.3,+12.1,051,0112,1644247301,41.272 70,0024,0032,0995.2,+12.0,051,0098,1644247601,41.387 70,0030,0042,0994.8,+11.9,052,0113,1644247901,41.393 70,0041,0055,0994.9,+11.8,052,0118,1644248201,41.4 70,0034,0047,0994.5,+11.4,058,0112,1644248501,41.378 70,0028,0038,0994.7,+10.7,065,0118,1644248801,41.376 70,0025,0034,0994.8,+10.2,069,0130,1644249101,41.367 66,0021,0028,0994.6,+09.9,072,0093,1644249401,41.361 70,0027,0037,0994.9,+09.7,074,0112,1644249701,41.358 72,0035,0048,0994.5,+09.6,075,0107,1644250001,41.35 72,0037,0050,0994.5,+09.6,075,0111,1644250301,41.347 70,0033,0045,0994.5,+09.7,075,0105,1644250601,41.338 74,0025,0034,0994.8,+09.7,073,0122,1644250901,41.334 70,0043,0058,0994.6,+09.7,073,0120,1644251201,41.464 66,0033,0045,0994.5,+09.8,071,0108,1644251501,41.466 72,0040,0054,0994.6,+10.0,069,0119,1644251801,41.455 66,0051,0069,0994.8,+10.0,068,0102,1644252101,41.454 70,0044,0059,0994.8,+10.1,067,0110,1644252401,41.447 70,0037,0050,0994.3,+10.1,066,0094,1644252701,41.451 66,0046,0063,0994.7,+10.0,070,0105,1644253001,41.454 70,0080,0108,0994.5,+09.8,071,0123,1644253301,41.443 72,0053,0071,0994.6,+09.7,072,0113,1644253601,41.428 72,0064,0087,0994.6,+09.6,071,0098,1644253901,41.425 70,0035,0048,0994.6,+09.7,072,0111,1644254201,41.421 66,0037,0050,0994.6,+09.7,072,0093,1644254501,41.411 66,0056,0075,0994.5,+09.7,070,0122,1644254801,41.553 72,0057,0076,0994.7,+09.7,069,0115,1644255101,41.556 66,0028,0038,0994.7,+10.1,069,0123,1644255401,41.543 70,0033,0045,0994.4,+10.2,068,0093,1644255701,41.538 66,0042,0057,0994.7,+10.0,069,0116,1644256001,41.536 66,0021,0028,0994.4,+10.2,069,0103,1644256301,41.528 70,0022,0029,0994.4,+10.3,068,0142,1644256601,41.518 70,0017,0023,0994.6,+10.4,068,0112,1644256901,41.51 70,0035,0048,0994.4,+10.1,068,0096,1644257201,41.512 66,0043,0058,0994.4,+10.3,068,0101,1644257501,41.503 72,0094,0127,0994.5,+10.3,067,0106,1644257801,41.5 70,0035,0048,0994.7,+10.0,068,0098,1644258101,41.505 72,0037,0050,0994.6,+09.9,068,0109,1644258401,41.627 66,0026,0036,0994.8,+10.2,063,0128,1644258701,41.628 70,0012,0016,0994.8,+10.3,060,0108,1644259001,41.63 72,0008,0011,0994.5,+10.3,060,0082,1644259301,41.619 66,0010,0013,0994.7,+10.1,063,0120,1644259601,41.62 70,0013,0017,0994.4,+09.9,069,0102,1644259901,41.61 72,0010,0013,0994.8,+09.8,067,0108,1644260201,41.6 72,0008,0011,0994.6,+09.7,066,0122,1644260501,41.607 66,0007,0010,0994.5,+09.8,065,0115,1644260801,41.589 70,0010,0013,0994.6,+09.8,065,0088,1644261101,41.587 72,0009,0012,0994.5,+09.8,065,0087,1644261401,41.583 72,0010,0013,0994.8,+09.8,065,0116,1644261701,41.577 66,0010,0013,0994.7,+09.7,065,0114,1644262001,41.708 66,0010,0013,0994.7,+09.8,065,0114,1644262301,41.721 70,0008,0011,0995.0,+09.7,065,0105,1644262601,41.706 70,0012,0016,0994.8,+09.7,066,0104,1644262901,41.705 72,0015,0021,0994.6,+09.7,065,0107,1644263201,41.703 72,0028,0038,0994.7,+09.7,066,0110,1644263501,41.692 72,0226,0304,0994.8,+09.4,067,0122,1644263801,41.68 66,0013,0017,0994.7,+09.6,065,0100,1644264101,41.677 70,0016,0022,0994.6,+09.6,065,0109,1644264401,41.677 72,0013,0017,0994.7,+09.7,065,0116,1644264701,41.671 72,0017,0023,0994.7,+09.7,066,0099,1644265001,41.673 70,0020,0027,0994.9,+09.6,066,0120,1644265301,41.69 70,0015,0021,0994.7,+09.5,066,0103,1644265601,41.794 70,0014,0018,0995.0,+09.5,067,0108,1644265901,41.807 66,0013,0017,0994.8,+09.2,067,0097,1644266201,41.797 66,0020,0027,0994.7,+09.2,068,0104,1644266501,41.8 70,0016,0022,0995.2,+09.2,069,0101,1644266801,41.789 70,0011,0015,0994.9,+09.2,069,0109,1644267101,41.781 70,0012,0016,0995.0,+09.1,070,0088,1644267401,41.773 70,0012,0016,0995.1,+09.1,070,0128,1644267701,41.778 72,0014,0018,0994.8,+09.0,069,0092,1644268001,41.764 72,0015,0021,0994.7,+09.0,070,0111,1644268301,41.76 72,0018,0024,0995.0,+09.0,070,0091,1644268601,41.752 72,0017,0023,0995.1,+09.0,070,0125,1644268901,41.758 66,0016,0022,0994.9,+09.0,070,0097,1644269201,41.873 72,0034,0047,0995.0,+09.0,070,0096,1644269501,41.883 72,0012,0016,0995.3,+08.9,071,0120,1644269801,41.866 74,0014,0018,0995.3,+08.9,071,0096,1644270101,41.871 72,0010,0013,0995.4,+08.9,071,0119,1644270401,41.867 72,0013,0017,0995.6,+08.9,071,0095,1644270701,41.862 66,0010,0013,0995.5,+09.0,071,0100,1644271001,41.86 74,0010,0013,0995.2,+09.0,072,0112,1644271301,41.848 72,0016,0022,0995.2,+09.0,072,0101,1644271601,41.835 66,0007,0010,0995.3,+08.5,071,0089,1644272201,41.839 66,0005,0007,0995.5,+08.2,071,0096,1644272501,41.829 70,0004,0006,0995.1,+07.9,070,0105,1644272801,41.978 72,0005,0007,0995.3,+07.7,070,0109,1644273101,41.972 72,0005,0007,0995.6,+07.6,070,0105,1644273401,41.966 72,0004,0006,0995.3,+07.5,070,0127,1644273701,41.954 72,0004,0006,0994.9,+07.3,070,0108,1644274001,41.953 72,0004,0006,0995.3,+07.2,071,0104,1644274301,41.952 74,0004,0006,0995.3,+07.1,071,0102,1644274601,41.958 66,0005,0007,0995.2,+07.1,071,0107,1644274901,41.944 72,0010,0013,0995.2,+07.1,070,0097,1644275201,41.939 72,0003,0005,0995.3,+06.9,070,0120,1644275501,41.933 70,0006,0008,0995.1,+06.9,070,0109,1644276101,41.919 70,0005,0007,0995.5,+06.8,070,0097,1644276402,42.042 72,0005,0007,0995.6,+06.6,070,0102,1644276702,42.061 72,0005,0007,0995.2,+06.6,070,0112,1644277002,42.05 72,0004,0006,0995.6,+06.6,070,0108,1644277602,42.043 70,0007,0010,0995.6,+06.6,069,0116,1644277902,42.043 72,0006,0008,0995.7,+06.6,069,0104,1644278202,42.033 72,0006,0008,0995.5,+06.6,069,0097,1644278502,42.037 72,0005,0007,0995.8,+06.5,069,0098,1644278802,42.027 70,0005,0007,0995.7,+06.5,069,0097,1644279102,42.013 70,0007,0010,0996.0,+06.5,069,0119,1644279402,42.023 70,0008,0011,0996.2,+06.5,069,0103,1644279702,42.008 72,0006,0008,0996.1,+06.4,069,0098,1644280002,42.14 72,0007,0010,0996.0,+06.4,069,0113,1644280302,42.146 66,0007,0010,0996.2,+06.5,069,0109,1644280602,42.142 74,0046,0063,0996.0,+06.4,070,0116,1644280902,42.144 72,0005,0007,0996.5,+06.3,069,0090,1644281202,42.14 66,0007,0010,0996.1,+06.4,070,0106,1644281502,42.13 70,0007,0010,0995.9,+06.3,070,0115,1644281802,42.128 72,0008,0011,0996.5,+06.3,072,0100,1644282102,42.132 66,0008,0011,0996.2,+06.1,074,0118,1644282402,42.129 70,0009,0012,0996.5,+05.9,076,0134,1644282702,42.121 70,0009,0012,0996.4,+05.7,078,0109,1644283002,42.118 72,0009,0012,0996.6,+05.5,079,0116,1644283302,42.11 72,0006,0008,0996.8,+05.2,080,0115,1644283602,42.246 74,0006,0008,0996.7,+05.0,081,0119,1644283902,42.057 74,0007,0010,0996.9,+04.9,082,0117,1644284202,42.052 74,0008,0011,0997.0,+04.8,083,0113,1644284502,42.238 74,0012,0016,0996.9,+04.7,083,0126,1644284802,42.236 74,0005,0007,0996.5,+04.6,084,0120,1644285102,42.238 72,0004,0006,0996.6,+04.5,084,0107,1644285402,42.229 74,0003,0005,0996.8,+04.5,084,0120,1644285702,42.226 76,0005,0007,0996.8,+04.3,083,0122,1644286002,42.212 74,0004,0006,0997.2,+04.1,085,0119,1644286302,42.211 78,0003,0005,0997.5,+04.0,086,0130,1644286602,42.211 76,0006,0008,0997.1,+03.8,086,0115,1644286902,42.209 76,0002,0003,0997.2,+03.9,087,0142,1644287202,42.348 76,0003,0005,0997.4,+03.8,088,0161,1644287502,42.345 76,0003,0005,0997.3,+03.8,088,0108,1644287802,42.35 76,0003,0005,0997.2,+03.7,088,0130,1644288102,42.147 76,0005,0007,0997.2,+03.4,087,0115,1644288402,42.143 74,0006,0008,0997.2,+03.4,088,0125,1644288702,42.146 74,0004,0006,0997.2,+03.4,088,0123,1644289002,42.322 74,0006,0008,0997.0,+03.3,088,0113,1644289302,42.134 74,0005,0007,0996.9,+03.3,089,0144,1644289602,42.137 76,0005,0007,0996.8,+03.3,089,0126,1644289902,42.133 74,0005,0007,0997.0,+03.3,089,0140,1644290202,42.318 72,0007,0010,0997.0,+03.3,088,0145,1644290502,42.123 72,0006,0008,0997.0,+03.4,087,0105,1644290802,42.258 74,0003,0005,0996.5,+03.4,085,0131,1644291102,42.27 74,0003,0005,0996.4,+03.5,085,0111,1644291402,42.262 72,0003,0005,0996.5,+03.5,083,0126,1644291702,42.265 72,0004,0006,0996.7,+03.5,083,0144,1644292002,42.257 74,0002,0003,0996.9,+03.5,083,0138,1644292302,42.254 72,0003,0005,0996.8,+03.5,083,0113,1644292602,42.25 72,0004,0006,0997.0,+03.4,084,0138,1644293202,42.428 72,0002,0003,0997.3,+03.4,085,0131,1644293502,42.421 78,0003,0005,0997.4,+03.4,083,0126,1644293802,42.419 72,0003,0005,0997.3,+03.5,082,0116,1644294102,42.418 72,0002,0003,0996.9,+03.6,080,0131,1644294402,42.556 72,0002,0003,0997.5,+03.7,078,0135,1644294702,42.559 74,0003,0005,0997.1,+03.8,077,0124,1644295002,42.56 72,0003,0005,0997.5,+04.0,076,0125,1644295302,42.555 76,0002,0003,0996.6,+03.9,074,0112,1644295602,42.547 70,0003,0005,0996.3,+04.0,074,0130,1644295902,42.532 72,0002,0003,0997.3,+04.0,072,0131,1644296202,42.537 72,0002,0003,0997.2,+04.1,071,0123,1644296502,42.534 70,0004,0006,0997.1,+04.1,071,0112,1644296802,42.522 70,0005,0007,0997.4,+04.2,071,0098,1644297102,42.519 72,0003,0005,0997.3,+04.2,070,0111,1644297402,42.523 70,0003,0005,0997.7,+04.2,070,0114,1644297702,42.516 70,0003,0005,0997.9,+04.2,070,0128,1644298002,42.653 70,0003,0005,0998.0,+04.2,070,0113,1644298302,42.656 70,0004,0006,0997.2,+04.2,069,0102,1644298602,42.648 70,0003,0005,0998.0,+04.2,069,0113,1644298902,42.645 72,0005,0007,0997.5,+04.2,069,0113,1644299202,42.646 74,0003,0005,0998.0,+04.2,068,0119,1644299502,42.639 70,0005,0007,0998.0,+04.2,068,0127,1644299802,42.63 70,0003,0005,0998.2,+04.3,068,0123,1644300102,42.622 74,0007,0010,0998.3,+04.3,068,0112,1644300702,42.625 72,0004,0006,0998.2,+04.3,067,0101,1644301002,42.606 70,0005,0007,0997.5,+04.3,068,0101,1644301302,42.609 70,0004,0006,0998.4,+04.4,067,0122,1644301602,42.752 72,0005,0007,0998.5,+04.4,066,0123,1644301902,42.753 70,0005,0007,0998.5,+04.4,067,0102,1644302202,42.754 70,0007,0010,0998.2,+04.5,067,0102,1644302502,42.75 70,0006,0008,0998.9,+04.5,066,0114,1644302802,42.741 72,0009,0012,0999.4,+04.5,066,0091,1644303102,42.745 72,0007,0010,0999.5,+04.5,066,0105,1644303402,42.743 70,0008,0011,0999.3,+04.5,066,0118,1644303702,42.735 72,0005,0007,0999.1,+04.5,066,0104,1644304002,42.741 70,0005,0007,0999.1,+04.5,066,0107,1644304302,42.732 72,0008,0011,0999.4,+04.5,066,0116,1644304602,42.533 70,0008,0011,0999.6,+04.5,066,0107,1644304902,42.531 72,0007,0010,0999.5,+04.6,066,0102,1644305202,42.857 66,0006,0008,0998.9,+04.6,066,0099,1644305502,42.67 70,0006,0008,0999.5,+04.6,066,0090,1644305802,42.855 72,0008,0011,0999.3,+04.6,065,0111,1644306102,42.852 66,0011,0015,0999.4,+04.6,065,0104,1644306402,42.847 70,0008,0011,0999.2,+04.7,064,0121,1644306702,42.84 70,0006,0008,0999.3,+04.8,065,0087,1644307002,42.841 70,0012,0016,0999.7,+04.8,065,0122,1644307302,42.644 70,0009,0012,0998.2,+04.9,063,0117,1644307602,42.837 70,0006,0008,0999.5,+05.0,063,0108,1644307902,42.834 70,0006,0008,0999.8,+05.0,062,0104,1644308202,42.835 72,0006,0008,0999.7,+05.0,062,0116,1644308502,42.627 70,0007,0010,0999.9,+05.0,061,0111,1644308802,42.766 70,0006,0008,1000.0,+05.1,061,0111,1644309102,42.963 70,0011,0015,0999.7,+05.1,061,0093,1644309402,42.96 70,0008,0011,0999.8,+05.3,061,0091,1644309702,42.955 70,0006,0008,0999.7,+05.2,061,0103,1644310002,42.937 70,0009,0012,1000.5,+05.2,061,0108,1644310302,42.936 72,0005,0007,1000.1,+05.1,061,0095,1644310602,42.927 70,0005,0007,1000.7,+05.0,061,0093,1644310902,42.922 72,0006,0008,0999.6,+05.1,061,0111,1644311202,42.929 72,0007,0010,0998.9,+05.0,062,0115,1644311502,42.923 70,0005,0007,1000.7,+05.0,062,0103,1644311802,42.919 74,0006,0008,1001.2,+04.9,062,0110,1644312102,42.912 72,0015,0021,1000.9,+05.0,062,0114,1644312403,43.042 72,0006,0008,1000.7,+05.0,062,0119,1644312703,43.058 72,0006,0008,1000.5,+04.9,062,0100,1644313003,43.049 72,0006,0008,1000.5,+04.9,063,0095,1644313303,43.046 72,0008,0011,1000.6,+04.9,063,0096,1644313603,43.04 66,0007,0010,1000.7,+04.9,062,0096,1644313903,43.033 99,0006,0008,1001.1,+04.9,063,0101,1644314203,43.03 72,0007,0010,1000.4,+04.9,063,0115,1644314503,43.028 70,0008,0011,1000.6,+04.9,063,0094,1644314802,42.837 72,0005,0007,1001.0,+04.9,063,0095,1644315102,42.835 70,0005,0007,1000.5,+04.9,063,0103,1644315403,43.017 70,0006,0008,1000.9,+04.9,063,0094,1644315703,43.019 72,0007,0010,1000.5,+04.9,062,0109,1644316003,43.143 66,0005,0007,1001.0,+05.0,063,0096,1644316303,43.15 72,0006,0008,1001.0,+05.0,062,0109,1644316603,43.156 66,0005,0007,0998.9,+05.1,062,0101,1644316903,43.15 70,0005,0007,1000.8,+05.1,061,0115,1644317203,43.142 70,0006,0008,1000.7,+05.2,061,0100,1644317503,43.136 70,0006,0008,1001.0,+05.2,059,0113,1644317803,43.141 70,0007,0010,1001.5,+05.3,059,0110,1644318103,43.13 74,0005,0007,1001.3,+05.4,059,0091,1644318403,43.118 72,0006,0008,1001.7,+05.4,059,0103,1644318703,43.119 66,0004,0006,1001.6,+05.6,059,0110,1644319003,43.109 66,0005,0007,1001.1,+05.6,058,0099,1644319303,43.11 66,0005,0007,1001.4,+05.7,058,0111,1644319603,43.239 70,0005,0007,1002.2,+05.7,058,0094,1644319903,43.245 72,0005,0007,1001.3,+05.7,056,0088,1644320203,43.25 66,0007,0010,1001.3,+05.9,056,0113,1644320503,43.238 70,0005,0007,1001.5,+06.0,055,0121,1644320803,43.226 72,0003,0005,1000.6,+05.9,054,0121,1644321103,43.232 72,0004,0006,1001.2,+05.9,054,0116,1644321403,43.226 66,0006,0008,1001.2,+05.9,053,0106,1644321703,43.217 70,0005,0007,1002.0,+05.8,054,0119,1644322003,43.219 66,0007,0010,1002.0,+05.9,054,0125,1644322303,43.226 70,0005,0007,1002.6,+05.9,053,0087,1644322603,43.214 66,0006,0008,1002.7,+05.9,053,0097,1644322903,43.199 72,0005,0007,1001.7,+05.9,053,0109,1644323203,43.35 72,0006,0008,1002.8,+05.8,053,0096,1644323503,43.349 70,0006,0008,1002.7,+05.9,053,0113,1644323803,43.35 66,0005,0007,1002.7,+06.0,052,0092,1644324103,43.334 72,0005,0007,1003.1,+06.0,053,0105,1644324403,43.334 72,0005,0007,1003.2,+06.1,052,0115,1644325003,43.327 66,0006,0008,1003.1,+06.1,052,0101,1644325303,43.326 66,0007,0010,1003.0,+06.1,052,0082,1644325603,43.311 66,0005,0007,1003.3,+06.2,051,0122,1644325903,43.309 72,0006,0008,1003.2,+06.2,051,0101,1644326203,43.306 70,0006,0008,1003.4,+06.2,051,0098,1644326503,43.532 66,0005,0007,1003.1,+06.1,050,0111,1644326803,43.431 66,0006,0008,1003.8,+06.1,051,0130,1644327403,43.436 72,0006,0008,1003.9,+06.1,051,0105,1644327703,43.426 72,0010,0013,1003.7,+06.1,050,0093,1644328003,43.435 66,0005,0007,1004.2,+06.1,050,0117,1644328303,43.423 72,0008,0011,1004.1,+06.1,050,0106,1644328603,43.412 70,0007,0010,1004.5,+06.1,050,0108,1644328903,43.415 66,0007,0010,1004.7,+06.1,050,0087,1644329203,43.403 72,0005,0007,1004.6,+06.1,049,0110,1644329503,43.406 74,0005,0007,1004.9,+06.0,050,0096,1644329803,43.387 70,0012,0016,1005.3,+06.0,050,0110,1644330103,43.384 72,0005,0007,1005.4,+05.9,050,0099,1644330403,43.53 72,0009,0012,1005.2,+05.9,050,0099,1644330703,43.527 70,0007,0010,1005.6,+06.0,051,0100,1644331003,43.524 66,0005,0007,1005.7,+06.0,051,0107,1644331303,43.516 70,0008,0011,1005.7,+05.9,050,0109,1644331603,43.522 70,0008,0011,1006.3,+05.9,049,0115,1644331903,43.518 70,0004,0006,1006.2,+05.8,049,0115,1644332203,43.508 66,0006,0008,1006.3,+05.8,048,0113,1644332503,43.506 70,0010,0013,1006.4,+05.8,048,0106,1644332803,43.499 70,0007,0010,1006.5,+05.8,048,0112,1644333103,43.493 72,0008,0011,1006.8,+05.7,049,0105,1644333403,43.489 66,0011,0015,1006.7,+05.6,049,0107,1644333703,43.493 70,0006,0008,1006.5,+05.6,050,0107,1644334003,43.627 72,0008,0011,1007.0,+05.5,051,0098,1644334303,43.633 72,0007,0010,1006.9,+05.5,052,0098,1644334603,43.619 70,0008,0011,1006.8,+05.4,050,0098,1644334903,43.625 66,0010,0013,1006.6,+05.2,051,0102,1644335503,43.612 70,0006,0008,1006.7,+05.2,051,0101,1644335803,43.592 70,0009,0012,1007.1,+05.1,052,0094,1644336103,43.589 66,0014,0018,1007.1,+05.0,052,0119,1644336403,43.59 70,0012,0016,1007.3,+04.9,052,0101,1644336703,43.59 66,0009,0012,1007.0,+04.8,052,0111,1644337003,43.578 72,0010,0013,1007.3,+04.7,052,0090,1644337303,43.581 70,0007,0010,1007.3,+04.6,053,0106,1644337603,43.717 70,0007,0010,1007.4,+04.5,053,0105,1644337903,43.721 70,0008,0011,1007.2,+04.5,053,0121,1644338203,43.717 66,0007,0010,1007.5,+04.3,054,0103,1644338503,43.708 70,0006,0008,1007.0,+04.3,053,0096,1644338803,43.708 70,0006,0008,1007.4,+04.3,054,0119,1644339103,43.709 66,0005,0007,1007.4,+04.2,054,0128,1644339403,43.71 66,0010,0013,1007.3,+04.1,054,0101,1644339703,43.696 66,0005,0007,1007.4,+04.1,054,0116,1644340003,43.69 70,0011,0015,1007.3,+04.0,055,0115,1644340303,43.683 66,0008,0011,1007.4,+04.0,055,0108,1644340603,43.675 70,0007,0010,1007.6,+03.9,055,0089,1644340903,43.674 74,0012,0016,1007.9,+03.8,056,0090,1644341203,43.811 66,0011,0015,1008.3,+03.9,055,0089,1644341503,43.819 72,0014,0018,1008.3,+03.9,055,0108,1644341803,43.821 72,0007,0010,1008.3,+03.9,055,0095,1644342103,43.818 70,0007,0010,1009.0,+03.9,055,0109,1644342403,43.819 70,0008,0011,1008.7,+03.8,054,0110,1644342703,43.81 70,0007,0010,1008.9,+03.8,055,0095,1644343003,43.835 72,0007,0010,1008.8,+03.8,055,0104,1644343303,43.811 70,0009,0012,1008.8,+03.8,055,0091,1644343603,43.789 72,0011,0015,1008.7,+03.8,055,0105,1644343903,43.781 70,0008,0011,1009.1,+03.8,055,0110,1644344203,43.784 72,0007,0010,1009.1,+03.7,055,0112,1644344503,43.786 70,0011,0015,1009.0,+03.6,056,0104,1644344803,43.924 70,0008,0011,1009.6,+03.6,056,0109,1644345103,43.931 70,0006,0008,1009.7,+03.6,056,0099,1644345403,43.93 70,0007,0010,1009.7,+03.5,057,0109,1644345703,43.923 74,0007,0010,1009.7,+03.5,057,0090,1644346003,43.918 72,0009,0012,1010.1,+03.4,057,0103,1644346303,43.913 72,0012,0016,1010.2,+03.4,057,0095,1644346603,43.911 72,0009,0012,1010.1,+03.4,057,0096,1644346903,43.911 66,0007,0010,1010.0,+03.3,058,0105,1644347203,43.72 66,0007,0010,1010.2,+03.3,058,0079,1644347503,43.901 74,0008,0011,1010.3,+03.3,058,0101,1644347803,43.899 70,0010,0013,1010.5,+03.2,058,0104,1644348103,43.885 70,0011,0015,1009.9,+03.0,060,0104,1644348404,44.025 72,0008,0011,1010.2,+03.0,059,0103,1644348704,44.034 66,0009,0012,1010.2,+03.1,058,0096,1644349004,44.036 72,0007,0010,1010.2,+03.1,059,0099,1644349304,44.028 74,0008,0011,1009.8,+03.0,059,0115,1644349604,44.03 66,0013,0017,1010.4,+02.9,060,0106,1644349904,44.025 72,0007,0010,1010.1,+02.9,060,0098,1644350504,44.024 72,0009,0012,1010.6,+02.9,060,0115,1644350804,44.02 72,0007,0010,1010.3,+02.8,061,0093,1644351104,44.011 72,0012,0016,1010.3,+02.8,061,0106,1644351404,44.011 70,0009,0012,1010.1,+02.8,061,0123,1644351704,44.007 66,0012,0016,1010.3,+02.7,061,0098,1644352004,44.141 72,0011,0015,1010.4,+02.6,062,0107,1644352304,44.129 66,0011,0015,1010.2,+02.6,063,0100,1644352604,44.129 72,0013,0017,1010.0,+02.5,063,0086,1644352904,44.141 72,0011,0015,1010.1,+02.6,063,0111,1644353204,44.12 66,0008,0011,1010.0,+02.7,064,0102,1644353504,44.123 70,0010,0013,1010.3,+02.6,064,0101,1644353804,44.119 72,0012,0016,1010.4,+02.6,063,0110,1644354104,44.122 72,0012,0016,1010.1,+02.6,064,0116,1644354404,44.114 72,0007,0010,1009.9,+02.5,064,0087,1644354704,44.103 66,0010,0013,1010.2,+02.4,064,0106,1644355004,44.105 66,0010,0013,1010.0,+02.4,064,0094,1644355304,44.106 70,0010,0013,1010.1,+02.4,063,0113,1644355604,44.243 66,0011,0015,1010.1,+02.5,064,0090,1644355904,44.253 66,0012,0016,1010.1,+02.4,064,0113,1644356204,44.25 72,0008,0011,1010.3,+02.5,066,0113,1644356504,44.251 70,0012,0016,1010.4,+02.4,064,0107,1644356804,44.234 72,0009,0012,1010.3,+02.4,064,0116,1644357104,44.235 70,0009,0012,1010.3,+02.5,064,0098,1644357704,44.223 72,0010,0013,1010.4,+02.5,064,0099,1644358004,44.226 72,0010,0013,1010.6,+02.5,064,0110,1644358304,44.227 72,0010,0013,1010.4,+02.5,064,0093,1644358604,44.215 72,0010,0013,1010.6,+02.6,064,0094,1644358904,44.029 74,0013,0017,1010.5,+02.5,065,0093,1644359204,44.352 66,0010,0013,1010.4,+02.5,064,0090,1644359504,44.366 66,0013,0017,1010.5,+02.5,065,0100,1644359804,44.356 72,0010,0013,1010.5,+02.5,065,0094,1644360104,44.355 99,0010,0013,1010.4,+02.6,064,0116,1644360404,44.159 66,0010,0013,1010.3,+02.7,064,0110,1644360704,44.349 72,0010,0013,1010.6,+02.6,065,0115,1644361004,44.344 72,0010,0013,1010.0,+02.6,064,0102,1644361304,44.345 72,0009,0012,1009.9,+02.6,064,0118,1644361604,44.149 66,0009,0012,1010.0,+02.8,063,0105,1644361904,44.344 70,0011,0015,1009.8,+02.9,063,0106,1644362204,44.146 70,0012,0016,1009.8,+02.9,063,0106,1644362504,44.333 72,0010,0013,1010.1,+03.0,062,0094,1644362804,44.463 72,0010,0013,1010.1,+03.0,062,0112,1644363104,44.473 70,0007,0010,1010.6,+03.0,062,0083,1644363404,44.471 70,0012,0016,1010.4,+02.9,063,0119,1644363704,44.465 72,0014,0018,1010.5,+02.9,062,0083,1644364304,44.455 72,0009,0012,1011.1,+02.8,062,0114,1644364604,44.45 66,0011,0015,1011.2,+02.6,062,0107,1644364904,44.443 66,0011,0015,1011.2,+02.4,062,0104,1644365204,44.442 66,0009,0012,1011.0,+02.5,061,0114,1644365504,44.439 66,0010,0013,1011.5,+02.3,063,0092,1644365804,44.43 72,0009,0012,1011.3,+02.1,063,0109,1644366104,44.432 70,0008,0011,1011.2,+02.0,064,0114,1644366404,44.573 72,0009,0012,1011.4,+01.9,064,0116,1644366704,44.575 72,0017,0023,1011.1,+01.8,066,0126,1644367004,44.567 66,0014,0018,1011.3,+01.6,066,0105,1644367304,44.571 74,0012,0016,1010.9,+01.4,066,0105,1644367604,44.566 72,0011,0015,1011.3,+01.5,066,0101,1644367904,44.562 72,0009,0012,1011.3,+01.5,067,0102,1644368204,44.556 70,0013,0017,1011.1,+01.5,067,0097,1644368504,44.565 76,0012,0016,1011.1,+01.5,068,0111,1644368804,44.548 70,0011,0015,1011.3,+01.2,067,0112,1644369104,44.557 70,0010,0013,1011.4,+01.3,067,0099,1644369404,44.551 66,0010,0013,1011.2,+01.0,068,0106,1644369704,44.552 70,0011,0015,1011.2,+01.1,067,0106,1644370004,44.684 72,0009,0012,1011.2,+01.2,068,0103,1644370304,44.679 72,0014,0018,1011.3,+00.9,069,0120,1644370604,44.681 70,0011,0015,1011.3,+00.9,069,0108,1644370904,44.681 66,0012,0016,1011.1,+00.7,070,0082,1644371204,44.486 72,0009,0012,1011.1,+00.7,069,0085,1644371504,44.681 70,0012,0016,1011.3,+00.9,069,0111,1644371804,44.487 66,0009,0012,1011.3,+00.9,069,0098,1644372104,44.483 72,0009,0012,1011.6,+01.0,068,0115,1644372404,44.48 70,0009,0012,1011.7,+01.1,068,0084,1644372704,44.476 66,0009,0012,1011.6,+01.0,068,0101,1644373004,44.478 72,0008,0011,1011.5,+01.0,068,0102,1644373304,44.666 70,0011,0015,1011.5,+00.7,070,0113,1644373604,44.801 66,0011,0015,1011.4,+00.6,070,0097,1644373904,44.609 72,0008,0011,1011.8,+00.4,070,0121,1644374204,44.609 72,0009,0012,1011.4,+00.2,071,0113,1644374504,44.606 66,0011,0015,1011.5,+00.1,071,0103,1644374804,44.601 70,0018,0024,1011.6,+00.1,072,0108,1644375104,44.797 70,0016,0022,1011.8,+00.0,072,0096,1644375404,44.791 72,0017,0023,1011.4,-00.1,071,0092,1644375704,44.784 72,0011,0015,1011.3,-00.1,071,0097,1644376004,44.792 66,0013,0017,1011.5,-00.1,071,0104,1644376304,44.79 72,0010,0013,1011.0,-00.2,071,0120,1644376604,44.595 66,0011,0015,1011.5,-00.3,071,0112,1644376904,44.598 70,0014,0018,1011.4,-00.5,071,0110,1644377204,44.922 72,0015,0021,1011.3,-00.4,072,0111,1644377504,44.923 66,0010,0013,1011.4,-00.5,072,0099,1644377804,44.725 70,0014,0018,1011.5,-00.4,072,0110,1644378104,44.724 70,0008,0011,1011.3,-00.4,071,0115,1644378404,44.724 72,0010,0013,1011.6,-00.6,071,0104,1644378704,44.725 66,0015,0021,1011.6,-00.6,071,0093,1644379004,44.914 66,0019,0026,1011.6,-00.6,072,0113,1644379304,44.731 72,0023,0031,1011.6,-00.6,072,0120,1644379604,44.907 72,0049,0066,1011.5,-00.8,072,0126,1644379904,44.717 72,0023,0031,1011.7,-00.6,071,0104,1644380204,44.903 72,0014,0018,1011.5,-00.7,071,0103,1644380504,44.9 74,0018,0024,1011.5,-00.7,070,0098,1644380805,45.04 66,0024,0032,1011.6,-00.7,069,0113,1644381104,44.855 66,0015,0021,1011.7,-00.6,069,0106,1644381404,44.851 72,0012,0016,1011.6,-00.7,069,0113,1644381705,45.046 74,0017,0023,1011.9,-00.6,069,0091,1644382004,44.846 72,0019,0026,1011.6,-00.7,069,0103,1644382305,45.041 72,0016,0022,1011.4,-00.7,069,0106,1644382605,45.036 66,0013,0017,1011.9,-00.8,068,0117,1644382904,44.843 76,0012,0016,1012.0,-00.8,068,0104,1644383205,45.036 72,0015,0021,1012.1,-00.8,068,0112,1644383504,44.838 74,0014,0018,1012.2,-00.8,068,0088,1644383804,44.836 72,0012,0016,1012.0,-00.6,068,0105,1644384105,45.028 66,0013,0017,1012.1,-00.4,067,0108,1644384404,44.972 66,0015,0021,1012.1,-00.2,066,0105,1644384704,44.979 66,0017,0023,1012.0,+00.2,067,0114,1644385005,45.174 72,0012,0016,1012.4,+00.4,064,0093,1644385305,45.16 66,0014,0018,1012.3,+00.7,064,0095,1644385605,45.165 72,0014,0018,1012.3,+01.0,063,0104,1644385905,45.179 66,0016,0022,1012.4,+01.3,061,0093,1644386205,45.164 66,0014,0018,1012.2,+01.6,059,0097,1644386504,44.972 72,0011,0015,1012.4,+01.3,060,0096,1644386805,45.157 70,0011,0015,1012.6,+01.0,062,0114,1644387105,45.157 70,0013,0017,1012.7,+00.8,063,0094,1644387405,45.148 66,0018,0024,1012.8,+00.8,064,0096,1644387705,45.15 66,0026,0036,1012.7,+00.7,064,0097,1644388005,45.284 72,0013,0017,1012.6,+00.7,064,0092,1644388305,45.288 74,0017,0023,1012.3,+01.3,064,0096,1644388605,45.288 74,0022,0029,1012.8,+02.2,062,0116,1644388905,45.282 66,0015,0021,1012.6,+02.7,060,0114,1644389205,45.28 70,0019,0026,1013.0,+03.4,058,0123,1644389505,45.272 66,0021,0028,1012.6,+03.8,056,0105,1644389805,45.27 66,0024,0032,1013.0,+03.2,058,0108,1644390105,45.258 66,0015,0021,1012.8,+02.6,058,0097,1644390405,45.265 66,0017,0023,1012.8,+02.2,060,0098,1644391005,45.254 70,0017,0023,1013.0,+02.0,061,0115,1644391305,45.254 66,0016,0022,1013.0,+02.0,062,0112,1644391605,45.392 66,0012,0016,1012.8,+02.0,062,0111,1644391905,45.394 66,0014,0018,1013.0,+02.2,061,0099,1644392205,45.399 72,0029,0039,1013.0,+02.5,061,0091,1644392505,45.382 66,0022,0029,1013.0,+02.7,061,0119,1644392805,45.389 66,0011,0015,1012.9,+02.8,060,0120,1644393105,45.39 70,0015,0021,1013.2,+03.0,059,0094,1644393405,45.38 72,0011,0015,1013.0,+03.2,059,0091,1644393705,45.374 70,0021,0028,1013.0,+03.7,058,0106,1644394305,45.364 66,0020,0027,1012.9,+04.0,058,0109,1644394605,45.359 72,0020,0027,1013.3,+04.1,058,0105,1644394905,45.354 72,0020,0027,1013.1,+04.1,058,0104,1644395205,45.489 70,0021,0028,1013.1,+04.1,059,0108,1644395505,45.495 70,0027,0037,1013.1,+04.6,058,0113,1644395805,45.49 72,0028,0038,1013.1,+05.0,058,0103,1644396105,45.475 72,0027,0037,1013.4,+05.1,057,0098,1644396405,45.481 70,0021,0028,1013.4,+05.3,056,0123,1644396705,45.469 66,0022,0029,1013.5,+05.9,055,0091,1644397005,45.46 70,0018,0024,1013.1,+06.1,054,0103,1644397305,45.462 66,0022,0029,1013.3,+06.5,053,0106,1644397605,45.455 72,0018,0024,1013.5,+06.9,052,0108,1644397905,45.457 70,0011,0015,1013.2,+07.2,050,0088,1644398205,45.458 70,0012,0016,1013.5,+07.8,049,0128,1644398505,45.445 70,0009,0012,1013.6,+08.0,048,0090,1644398805,45.571 72,0009,0012,1013.3,+07.9,048,0114,1644399105,45.581 72,0016,0022,1013.5,+07.9,046,0101,1644399405,45.572 72,0015,0021,1013.9,+08.0,044,0077,1644400005,45.567 72,0015,0021,1013.2,+08.2,045,0096,1644400605,45.558 70,0007,0010,1013.6,+08.2,045,0092,1644400905,45.559 72,0007,0010,1013.6,+08.4,047,0097,1644401205,45.537 74,0006,0008,1013.8,+08.4,047,0097,1644401505,45.534 66,0007,0010,1013.6,+08.1,049,0115,1644401805,45.536 70,0008,0011,1013.6,+08.3,048,0113,1644402105,45.525 70,0009,0012,1013.3,+08.5,047,0106,1644402405,45.668 70,0007,0010,1013.3,+08.3,048,0120,1644402705,45.686 72,0007,0010,1013.6,+08.3,049,0104,1644403005,45.671 66,0007,0010,1013.4,+08.6,048,0087,1644403305,45.655 72,0008,0011,1013.6,+08.7,047,0096,1644403605,45.653 70,0006,0008,1013.6,+09.1,046,0108,1644404205,45.632 70,0006,0008,1013.2,+08.9,044,0115,1644404505,45.627 70,0008,0011,1013.0,+08.8,044,0082,1644404805,45.621 72,0006,0008,1013.3,+08.8,044,0092,1644405105,45.624 72,0006,0008,1013.5,+08.7,045,0108,1644405405,45.613 72,0010,0013,1013.4,+09.2,044,0093,1644405705,45.604 70,0006,0008,1013.4,+09.3,043,0093,1644406005,45.745 70,0005,0007,1013.6,+09.4,044,0098,1644406305,45.737 72,0008,0011,1013.5,+09.8,043,0106,1644406605,45.735 70,0006,0008,1013.9,+10.2,043,0113,1644406905,45.74 66,0011,0015,1013.6,+10.2,043,0105,1644407205,45.723 66,0004,0006,1013.5,+10.0,042,0111,1644407505,45.732 72,0005,0007,1013.4,+09.9,043,0090,1644407805,45.714 66,0005,0007,1013.5,+10.1,043,0092,1644408105,45.721 70,0025,0034,1013.8,+10.2,045,0096,1644408405,45.706 70,0005,0007,1013.7,+10.0,044,0123,1644408705,45.706 72,0007,0010,1013.7,+10.2,044,0108,1644409005,45.693 66,0007,0010,1013.9,+10.1,045,0120,1644409305,45.69 72,0005,0007,1013.9,+10.4,044,0093,1644409605,45.819 72,0004,0006,1013.7,+10.4,044,0125,1644409905,45.834 66,0006,0008,1013.8,+10.5,044,0110,1644410205,45.832 66,0005,0007,1013.9,+10.4,043,0110,1644410505,45.827 72,0004,0006,1014.2,+10.4,043,0106,1644410805,45.821 72,0008,0011,1014.1,+10.3,043,0089,1644411105,45.814 72,0005,0007,1014.2,+10.3,044,0106,1644411705,45.808 72,0007,0010,1013.8,+10.6,043,0101,1644412005,45.797 72,0005,0007,1014.0,+10.6,044,0094,1644412305,45.79 70,0007,0010,1014.2,+10.7,043,0116,1644412605,45.789 72,0007,0010,1014.1,+11.0,043,0119,1644412905,45.797 72,0007,0010,1013.9,+10.9,043,0105,1644413205,45.919 72,0008,0011,1014.4,+11.1,042,0107,1644413505,45.916 66,0006,0008,1014.2,+11.4,041,0133,1644413805,45.899 72,0008,0011,1014.0,+11.0,042,0094,1644414105,45.904 70,0015,0021,1014.1,+10.7,043,0108,1644414405,45.903 66,0010,0013,1014.0,+10.5,042,0100,1644414705,45.898 72,0013,0017,1014.3,+10.4,043,0105,1644415005,45.892 66,0010,0013,1014.3,+10.5,043,0108,1644415305,45.883 66,0009,0012,1014.3,+10.5,043,0123,1644415605,45.879 72,0007,0010,1014.4,+10.4,043,0122,1644415905,45.871 66,0009,0012,1014.2,+10.3,044,0103,1644416205,45.867 66,0011,0015,1014.3,+10.4,044,0102,1644416505,45.853 72,0008,0011,1014.3,+10.4,044,0114,1644416805,45.981 70,0007,0010,1014.5,+10.5,044,0125,1644417105,45.985 66,0006,0008,1014.6,+10.5,043,0102,1644417405,45.976 72,0005,0007,1014.6,+10.5,042,0100,1644417705,45.975 70,0008,0011,1014.7,+10.3,043,0123,1644418005,45.977 70,0009,0012,1014.6,+10.2,043,0111,1644418305,45.969 66,0009,0012,1014.9,+10.2,043,0090,1644418605,45.967 72,0007,0010,1014.7,+10.2,043,0121,1644418905,45.948 72,0007,0010,1015.0,+10.1,044,0101,1644419205,45.943 70,0007,0010,1014.8,+10.0,045,0087,1644419505,45.946 70,0009,0012,1015.1,+09.8,046,0114,1644419805,45.937 70,0012,0016,1014.9,+09.6,049,0114,1644420105,45.925 72,0037,0050,1015.1,+09.3,047,0121,1644420406,46.063 72,0010,0013,1015.3,+09.1,048,0099,1644420706,46.056 72,0014,0018,1015.3,+08.8,049,0106,1644421006,46.057 70,0009,0012,1015.1,+08.7,049,0092,1644421306,46.048 72,0017,0023,1015.4,+08.5,050,0113,1644421606,46.05 66,0013,0017,1015.3,+08.5,050,0091,1644421906,46.04 72,0010,0013,1015.6,+08.3,050,0088,1644422206,46.032 72,0012,0016,1015.6,+08.1,051,0088,1644422506,46.029 70,0019,0026,1015.7,+08.1,051,0105,1644422806,46.017 72,0010,0013,1015.7,+08.0,051,0115,1644423106,46.021 66,0014,0018,1016.0,+08.1,051,0104,1644423406,46.009 66,0012,0016,1015.8,+07.8,054,0110,1644423705,45.997 72,0010,0013,1015.8,+07.7,055,0093,1644424006,46.129 70,0018,0024,1015.8,+07.4,054,0103,1644424306,46.136 66,0016,0022,1015.7,+07.2,056,0096,1644424606,46.136 70,0018,0024,1015.8,+06.9,058,0089,1644425206,46.125 66,0015,0021,1016.0,+06.7,058,0101,1644425506,46.116 72,0016,0022,1016.2,+06.7,057,0121,1644425806,46.117 70,0015,0021,1016.1,+06.7,057,0096,1644426106,46.118 70,0014,0018,1015.9,+06.6,058,0109,1644426406,46.112 70,0021,0028,1016.1,+06.5,058,0099,1644426706,46.106 70,0017,0023,1016.1,+06.5,058,0107,1644427006,46.096 66,0014,0018,1016.0,+06.5,058,0103,1644427306,46.09 72,0022,0029,1016.1,+06.4,059,0098,1644427606,46.226 72,0012,0016,1016.1,+06.4,059,0098,1644427906,46.226 66,0038,0052,1016.3,+06.1,060,0099,1644428206,46.223 66,0030,0042,1016.5,+05.9,061,0097,1644428506,46.224 72,0017,0023,1016.3,+06.1,061,0112,1644428806,46.224 74,0014,0018,1016.4,+06.2,060,0115,1644429106,46.208 72,0013,0017,1016.4,+06.4,059,0123,1644429406,46.205 66,0018,0024,1016.4,+06.4,060,0100,1644429706,46.192 70,0015,0021,1016.7,+06.4,060,0116,1644430006,46.204 70,0020,0027,1016.5,+06.3,060,0119,1644430306,46.197 70,0073,0098,1017.0,+06.1,062,0100,1644430606,46.194 66,0096,0129,1016.6,+05.9,064,0107,1644430906,46.193 72,0109,0148,1016.7,+05.7,064,0098,1644431206,46.324 66,0076,0102,1016.9,+05.7,063,0105,1644431506,46.319 72,0037,0050,1016.4,+05.5,064,0103,1644431806,46.311 70,0029,0039,1016.7,+05.7,064,0102,1644432106,46.319 66,0021,0028,1016.9,+05.5,063,0119,1644432406,46.308 70,0021,0028,1016.9,+05.6,064,0105,1644432706,46.304 72,0018,0024,1016.9,+05.6,063,0088,1644433006,46.31 66,0025,0034,1016.9,+05.6,064,0108,1644433306,46.306 72,0023,0031,1017.0,+05.6,063,0097,1644433606,46.3 72,0028,0038,1016.8,+05.7,062,0108,1644433906,46.289 72,0017,0023,1016.7,+05.7,062,0104,1644434206,46.298 66,0018,0024,1017.1,+05.4,062,0088,1644434506,46.292 66,0013,0017,1016.9,+05.2,062,0098,1644434806,46.419 66,0164,0220,1017.2,+04.8,069,0113,1644435106,46.427 72,0107,0144,1017.0,+04.6,068,0112,1644435406,46.42 74,0090,0121,1017.1,+04.2,069,0115,1644436006,46.411 70,0084,0113,1017.2,+04.1,070,0114,1644436306,46.407 74,0051,0069,1017.3,+03.9,070,0105,1644436606,46.41 66,0040,0054,1017.0,+04.1,069,0116,1644436906,46.407 70,0037,0050,1017.1,+04.1,069,0115,1644437206,46.405 72,0033,0045,1017.5,+04.0,069,0089,1644437506,46.393 66,0065,0088,1017.1,+03.8,070,0080,1644437806,46.389 72,0046,0063,1016.9,+03.8,070,0108,1644438106,46.39 66,0046,0063,1017.1,+03.8,070,0097,1644438406,46.518 72,0039,0053,1017.3,+03.8,070,0124,1644438706,46.528 72,0038,0052,1017.4,+03.9,070,0097,1644439006,46.519 72,0037,0050,1017.3,+03.9,069,0105,1644439306,46.514 66,0051,0069,1017.4,+03.7,071,0118,1644439606,46.506 66,0037,0050,1017.3,+03.4,072,0107,1644439906,46.511 70,0039,0053,1017.5,+03.6,071,0091,1644440206,46.507 70,0061,0081,1017.3,+03.5,071,0098,1644440506,46.498 70,0051,0069,1017.5,+03.2,073,0109,1644440806,46.502 70,0043,0058,1017.1,+03.1,072,0100,1644441106,46.488 70,0052,0070,1017.5,+03.1,073,0125,1644441406,46.492 70,0061,0081,1017.3,+03.1,072,0114,1644441706,46.49 70,0053,0071,1017.1,+02.8,074,0124,1644442006,46.622 72,0068,0092,1017.2,+02.8,074,0100,1644442306,46.625 72,0056,0075,1017.2,+02.8,074,0110,1644442606,46.624 74,0053,0071,1017.4,+02.5,075,0093,1644442906,46.624 72,0050,0068,1017.2,+02.5,075,0117,1644443206,46.614 66,0044,0059,1017.4,+02.4,075,0091,1644443506,46.611 66,0037,0050,1017.2,+02.3,075,0112,1644443806,46.611 70,0046,0063,1017.7,+02.3,075,0106,1644444106,46.609 66,0027,0037,1017.6,+02.2,075,0108,1644444406,46.605 70,0032,0044,1017.7,+02.3,075,0113,1644444706,46.592 72,0039,0053,1017.4,+02.2,076,0104,1644445006,46.585 70,0031,0043,1017.3,+02.2,076,0116,1644445306,46.599 66,0037,0050,1017.6,+02.0,077,0115,1644445606,46.738 66,0038,0052,1017.8,+02.3,078,0111,1644445906,46.736 70,0030,0042,1017.5,+02.3,076,0113,1644446206,46.739 66,0018,0024,1017.4,+02.5,075,0118,1644446806,46.725 70,0022,0029,1017.5,+02.4,075,0098,1644447106,46.717 66,0021,0028,1017.2,+02.5,075,0098,1644447406,46.714 70,0019,0026,1017.5,+02.5,075,0094,1644447706,46.714 72,0020,0027,1017.3,+02.3,075,0108,1644448006,46.713 70,0019,0026,1017.2,+02.1,075,0093,1644448306,46.705 72,0019,0026,1017.5,+02.0,076,0097,1644448606,46.696 66,0021,0028,1017.3,+02.0,076,0109,1644448906,46.7 66,0020,0027,1017.5,+02.0,076,0105,1644449206,46.833 72,0021,0028,1017.8,+02.0,076,0091,1644449506,46.847 70,0020,0027,1017.5,+02.0,077,0096,1644449806,46.847 66,0020,0027,1017.3,+01.9,078,0105,1644450106,46.844 74,0017,0023,1017.5,+01.8,077,0089,1644450406,46.835 66,0018,0024,1017.7,+01.7,078,0094,1644450706,46.829 66,0020,0027,1017.3,+01.7,078,0118,1644451006,46.838 70,0020,0027,1017.7,+01.6,078,0110,1644451306,46.833 66,0025,0034,1017.5,+01.6,079,0105,1644451606,46.841 66,0022,0029,1017.3,+01.5,079,0110,1644451906,46.819 72,0028,0038,1017.7,+01.6,078,0092,1644452206,46.816 72,0045,0060,1017.7,+01.7,078,0102,1644452506,46.823 72,0046,0063,1017.8,+01.7,079,0085,1644452806,46.944 70,0048,0065,1017.4,+01.6,079,0123,1644453106,46.952 70,0059,0079,1017.7,+01.6,079,0114,1644453406,46.948 72,0077,0103,1017.6,+01.7,080,0091,1644453706,46.949 72,0060,0080,1017.4,+01.6,079,0098,1644454006,46.942 76,0062,0085,1017.5,+01.6,080,0109,1644454306,46.942 66,0059,0079,1017.4,+01.5,080,0092,1644454606,46.943 72,0052,0070,1017.8,+01.4,079,0120,1644454906,46.923 74,0167,0224,1017.4,+01.4,080,0103,1644455206,46.936 70,0054,0073,1017.6,+01.3,080,0102,1644455506,46.921 72,0053,0071,1017.4,+01.2,080,0101,1644455806,46.921 72,0054,0073,1017.4,+01.1,080,0113,1644456106,46.928 72,0046,0063,1017.5,+01.2,080,0122,1644456407,47.07 66,0046,0063,1017.6,+01.1,080,0108,1644456707,47.074 70,0043,0058,1017.5,+01.1,079,0116,1644457007,47.07 66,0039,0053,1017.6,+01.1,080,0114,1644457307,47.069 70,0036,0049,1017.4,+01.1,079,0105,1644457607,47.065 72,0035,0048,1017.4,+01.2,079,0102,1644457907,47.06 66,0035,0048,1017.4,+01.2,079,0109,1644458207,47.066 72,0028,0038,1017.5,+01.3,079,0117,1644458507,47.062 72,0030,0042,1017.6,+01.3,080,0098,1644458807,47.062 72,0025,0034,1017.6,+01.2,079,0107,1644459107,47.056 72,0031,0043,1017.5,+01.1,078,0099,1644459407,47.058 72,0023,0031,1017.7,+01.1,078,0115,1644459707,47.05 72,0027,0037,1017.7,+01.0,078,0111,1644460007,47.182 72,0026,0036,1017.6,+01.1,078,0105,1644460307,47.187 66,0029,0039,1017.5,+01.0,078,0097,1644460607,47.188 70,0027,0037,1017.5,+00.9,078,0124,1644460907,47.192 72,0026,0036,1017.7,+00.9,078,0114,1644461207,47.187 70,0028,0038,1017.6,+00.9,078,0129,1644461507,47.185 70,0023,0031,1017.5,+00.9,078,0104,1644461807,47.178 66,0022,0029,1017.7,+01.0,078,0107,1644462106,46.984 66,0029,0039,1017.7,+01.0,077,0114,1644462407,47.174 74,0022,0029,1017.4,+01.1,077,0117,1644462707,47.169 72,0027,0037,1017.8,+01.0,077,0103,1644463007,47.17 70,0024,0032,1017.5,+00.8,077,0116,1644463307,47.163 72,0022,0029,1017.5,+00.9,077,0100,1644463607,47.299 70,0025,0034,1017.6,+00.8,077,0093,1644463907,47.309 74,0026,0036,1017.6,+00.8,077,0105,1644464207,47.3 70,0020,0027,1017.7,+00.8,077,0117,1644464507,47.305 72,0026,0036,1017.8,+00.8,078,0101,1644464807,47.29 74,0022,0029,1017.7,+00.7,077,0115,1644465107,47.3 72,0020,0027,1017.3,+00.8,077,0105,1644465407,47.298 66,0023,0031,1017.5,+00.7,077,0113,1644465707,47.288 72,0025,0034,1017.8,+00.7,078,0098,1644466007,47.291 72,0020,0027,1017.8,+00.9,077,0089,1644466307,47.289 66,0051,0069,1017.7,+01.0,077,0106,1644466607,47.285 70,0024,0032,1017.6,+00.9,077,0112,1644466907,47.098 66,0023,0031,1017.8,+00.8,077,0104,1644467207,47.419 70,0022,0029,1017.8,+00.8,077,0093,1644467507,47.42 72,0025,0034,1017.4,+00.8,077,0104,1644467807,47.422 72,0026,0036,1017.7,+00.9,077,0117,1644468107,47.417 66,0028,0038,1017.4,+00.6,077,0100,1644468407,47.226 72,0026,0036,1017.6,+00.6,077,0128,1644468707,47.226 70,0037,0050,1017.5,+00.5,078,0116,1644469007,47.224 70,0033,0045,1017.9,+00.4,077,0092,1644469307,47.407 66,0027,0037,1017.8,+00.4,078,0106,1644469607,47.421 72,0034,0047,1017.9,+00.5,080,0097,1644469907,47.398 70,0033,0045,1018.0,+00.5,079,0107,1644470207,47.407 72,0027,0037,1017.9,+00.8,078,0115,1644470507,47.399 70,0033,0045,1017.9,+01.0,076,0092,1644470807,47.528 72,0034,0047,1017.9,+01.3,075,0102,1644471107,47.536 66,0034,0047,1018.0,+01.7,074,0104,1644471407,47.528 70,0032,0044,1018.1,+02.0,072,0137,1644471707,47.537 70,0027,0037,1018.3,+02.3,071,0117,1644472007,47.529 72,0035,0048,1018.0,+02.4,070,0114,1644472307,47.526 66,0035,0048,1018.1,+02.7,070,0118,1644472607,47.556 72,0037,0050,1018.4,+03.1,068,0109,1644472907,47.519 70,0031,0043,1018.2,+03.4,066,0114,1644473207,47.514 72,0031,0043,1018.0,+03.4,068,0102,1644473507,47.511 70,0043,0058,1018.3,+03.2,068,0105,1644473807,47.501 70,0036,0049,1018.1,+03.9,065,0109,1644474107,47.503 66,0035,0048,1018.4,+04.4,067,0112,1644474407,47.638 70,0033,0045,1018.4,+04.7,064,0080,1644474707,47.636 72,0032,0044,1018.8,+04.8,064,0111,1644475007,47.638 72,0036,0049,1018.3,+05.0,063,0115,1644475307,47.633 70,0035,0048,1018.6,+05.1,062,0109,1644475607,47.627 72,0034,0047,1018.3,+05.3,062,0105,1644475907,47.621 70,0045,0060,1018.7,+05.5,061,0102,1644476207,47.622 72,0041,0055,1018.6,+06.0,060,0098,1644476507,47.611 72,0037,0050,1018.7,+06.2,060,0110,1644476807,47.599 72,0044,0059,1018.7,+06.1,060,0114,1644477107,47.606 70,0035,0048,1018.9,+06.6,060,0101,1644477407,47.608 70,0035,0048,1018.6,+06.7,060,0115,1644477707,47.604 72,0033,0045,1018.8,+06.9,060,0089,1644478007,47.729 72,0045,0060,1018.8,+06.9,060,0109,1644478307,47.734 66,0035,0048,1018.9,+06.6,061,0124,1644478607,47.725 72,0032,0044,1018.8,+06.9,061,0107,1644478907,47.721 70,0035,0048,1018.5,+07.3,060,0120,1644479207,47.72 66,0036,0049,1018.8,+08.0,058,0103,1644479507,47.715 70,0034,0047,1018.9,+08.0,057,0102,1644479807,47.706 66,0038,0052,1018.7,+08.4,057,0106,1644480107,47.699 70,0037,0050,1018.5,+08.5,056,0111,1644480407,47.686 66,0033,0045,1018.8,+08.9,056,0112,1644480707,47.689 72,0033,0045,1018.5,+08.9,055,0110,1644481007,47.69 72,0036,0049,1018.9,+09.4,055,0108,1644481307,47.684 70,0030,0042,1018.9,+09.4,055,0113,1644481607,47.815 70,0032,0044,1018.8,+09.7,054,0110,1644481907,47.817 70,0027,0037,1019.1,+09.8,053,0122,1644482207,47.802 72,0026,0036,1019.0,+10.1,053,0108,1644482507,47.806 72,0026,0036,1019.1,+10.5,053,0102,1644482807,47.799 66,0056,0075,1019.0,+10.8,052,0114,1644483107,47.796 72,0033,0045,1019.0,+11.1,052,0088,1644483407,47.788 70,0025,0034,1019.0,+11.4,051,0110,1644483707,47.775 70,0027,0037,1018.9,+11.3,050,0109,1644484007,47.758 66,0029,0039,1019.0,+11.6,048,0093,1644484307,47.76 72,0029,0039,1019.2,+11.8,048,0100,1644484607,47.756 72,0027,0037,1019.0,+11.8,048,0113,1644484907,47.764 72,0027,0037,1018.9,+11.8,048,0100,1644485207,47.882 70,0024,0032,1018.9,+11.8,047,0103,1644485507,47.898 70,0023,0031,1019.1,+12.2,047,0096,1644485807,47.886 70,0024,0032,1018.9,+12.3,047,0116,1644486107,47.884 70,0022,0029,1019.0,+12.4,045,0085,1644486407,47.878 72,0021,0028,1018.9,+12.6,045,0108,1644486707,47.87 66,0017,0023,1018.7,+12.7,044,0106,1644487007,47.863 72,0017,0023,1018.5,+12.7,043,0104,1644487307,47.851 70,0020,0027,1018.5,+12.9,043,0095,1644487607,47.849 70,0014,0018,1018.3,+12.9,042,0128,1644487907,47.838 72,0014,0018,1018.4,+12.9,042,0124,1644488207,47.833 70,0009,0012,1018.2,+13.3,042,0092,1644488507,47.83 70,0011,0015,1018.0,+13.1,041,0104,1644488807,47.969 70,0012,0016,1018.2,+13.2,041,0092,1644489107,47.971 70,0011,0015,1018.1,+13.2,039,0094,1644489407,47.959 72,0012,0016,1017.9,+13.4,040,0109,1644489707,47.937 72,0007,0010,1017.9,+13.6,038,0111,1644490007,47.949 72,0007,0010,1017.8,+13.5,037,0102,1644490307,47.937 72,0007,0010,1017.9,+13.7,036,0111,1644490607,47.928 70,0006,0008,1017.9,+13.9,035,0094,1644490907,47.925 70,0008,0011,1017.7,+14.1,035,0098,1644491207,47.922 72,0008,0011,1017.6,+13.9,035,0109,1644491507,47.903 72,0008,0011,1017.5,+13.9,035,0093,1644491807,47.9 66,0004,0006,1017.8,+13.8,035,0087,1644492107,47.895 70,0011,0015,1017.7,+14.1,035,0118,1644492408,48.023 72,0010,0013,1017.4,+13.8,035,0097,1644492708,48.031 72,0010,0013,1017.5,+13.9,035,0108,1644493008,48.019 70,0009,0012,1017.3,+13.9,035,0106,1644493308,48.019 66,0006,0008,1017.5,+13.8,035,0105,1644493608,48.007 72,0011,0015,1017.7,+13.6,037,0093,1644493908,48.006 72,0006,0008,1017.6,+13.6,036,0109,1644494208,48.002 66,0005,0007,1017.4,+13.6,036,0105,1644494507,47.99 70,0006,0008,1017.2,+13.5,036,0100,1644495107,47.979 70,0010,0013,1017.3,+13.4,036,0097,1644495407,47.974 70,0008,0011,1017.1,+13.8,035,0112,1644495707,47.965 70,0009,0012,1017.4,+13.8,036,0107,1644496008,48.097 70,0006,0008,1017.4,+13.6,035,0100,1644496308,48.092 66,0011,0015,1017.6,+13.6,035,0120,1644496608,48.09 72,0008,0011,1017.7,+13.7,035,0105,1644496908,48.074 66,0006,0008,1017.3,+13.5,035,0106,1644497208,48.084 72,0004,0006,1017.6,+13.4,035,0106,1644497508,48.08 70,0004,0006,1017.3,+13.1,035,0102,1644497808,48.072 70,0011,0015,1017.5,+12.9,036,0094,1644498108,48.066 66,0005,0007,1017.6,+12.6,037,0100,1644498408,48.063 70,0005,0007,1017.7,+12.3,037,0103,1644498708,48.054 72,0004,0006,1017.3,+12.1,037,0106,1644499008,48.055 66,0004,0006,1017.5,+12.2,037,0103,1644499308,48.041 72,0004,0006,1017.4,+11.8,038,0122,1644499608,48.182 70,0009,0012,1017.3,+11.6,038,0123,1644499908,48.176 70,0005,0007,1017.6,+11.6,039,0106,1644500208,48.166 70,0005,0007,1017.4,+11.5,039,0089,1644500508,48.158 72,0011,0015,1017.4,+11.4,040,0106,1644500808,48.15 70,0005,0007,1017.5,+11.3,041,0106,1644501108,48.138 66,0005,0007,1017.7,+11.1,041,0112,1644501408,48.135 72,0006,0008,1017.7,+11.2,041,0109,1644501708,48.141 70,0005,0007,1017.2,+10.9,041,0091,1644502008,48.14 72,0005,0007,1017.4,+10.9,042,0097,1644502308,48.136 66,0006,0008,1017.3,+10.8,042,0094,1644502608,48.122 72,0004,0006,1017.4,+10.7,042,0105,1644502908,48.116 70,0004,0006,1017.1,+10.5,042,0102,1644503208,48.25 74,0004,0006,1017.2,+10.5,043,0091,1644503508,48.25 70,0004,0006,1017.3,+10.3,043,0094,1644503808,48.25 70,0005,0007,1017.1,+10.3,043,0107,1644504108,48.246 72,0007,0010,1017.0,+10.2,043,0084,1644504408,48.236 72,0009,0012,1017.0,+10.1,044,0102,1644504708,48.223 70,0006,0008,1017.1,+09.9,045,0117,1644505308,48.206 70,0008,0011,1017.0,+09.9,044,0094,1644505608,48.199 66,0010,0013,1017.1,+09.8,044,0111,1644505908,48.212 66,0011,0015,1017.0,+09.7,044,0104,1644506208,48.193 72,0012,0016,1017.2,+09.7,045,0105,1644506508,48.211 72,0008,0011,1017.2,+09.6,045,0094,1644506808,48.316 72,0017,0023,1017.2,+09.5,045,0110,1644507108,48.325 70,0028,0038,1016.9,+09.5,045,0099,1644507408,48.319 66,0007,0010,1017.2,+09.6,044,0095,1644507708,48.758 70,0030,0042,1017.2,+09.2,046,0103,1644508008,48.302 70,0024,0032,1016.9,+09.1,046,0101,1644508308,48.287 66,0030,0042,1017.0,+09.0,047,0104,1644508608,48.296 72,0034,0047,1016.9,+08.9,047,0103,1644508908,48.285 70,0027,0037,1016.7,+08.9,047,0103,1644509208,48.284 72,0008,0011,1016.8,+09.1,045,0109,1644509508,48.278 72,0007,0010,1016.9,+09.2,044,0123,1644509808,48.265 72,0038,0052,1016.9,+08.8,046,0077,1644510108,48.274 66,0033,0045,1016.7,+08.7,047,0111,1644510408,48.395 70,0026,0036,1016.9,+08.7,046,0095,1644510708,48.409 70,0036,0049,1016.9,+08.3,048,0091,1644511008,48.395 70,0034,0047,1017.2,+08.2,048,0094,1644511308,48.394 72,0043,0058,1016.8,+08.0,049,0113,1644511608,48.391 70,0047,0064,1017.2,+08.1,049,0105,1644511908,48.387 72,0034,0047,1017.0,+08.2,049,0109,1644512208,48.378 70,0029,0039,1016.9,+08.1,047,0092,1644512508,48.373 70,0017,0023,1016.8,+08.5,046,0097,1644512808,48.37 74,0012,0016,1017.0,+08.5,045,0120,1644513108,48.363 70,0010,0013,1017.1,+08.5,045,0103,1644513408,48.364 66,0007,0010,1016.9,+08.5,045,0108,1644513708,48.351 70,0021,0028,1016.7,+08.3,046,0090,1644514008,48.499 70,0028,0038,1016.8,+08.0,047,0112,1644514308,48.494 66,0021,0028,1016.8,+08.0,048,0088,1644514608,48.499 72,0022,0029,1017.1,+07.8,049,0098,1644514908,48.486 72,0032,0044,1016.8,+07.7,049,0099,1644515208,48.475 72,0029,0039,1016.9,+07.5,050,0099,1644515508,48.47 70,0029,0039,1017.0,+07.4,051,0114,1644515808,48.471 72,0029,0039,1016.8,+07.3,049,0103,1644516108,48.467 72,0056,0075,1016.7,+07.0,051,0110,1644516408,48.454 74,0040,0054,1016.5,+07.2,051,0123,1644516708,48.452 72,0034,0047,1016.6,+07.2,051,0108,1644517308,48.447 74,0013,0017,1016.5,+07.5,048,0107,1644517608,48.58 72,0027,0037,1016.7,+07.5,049,0119,1644517908,48.586 72,0022,0029,1016.4,+07.2,050,0089,1644518208,48.578 74,0013,0017,1016.5,+07.3,050,0095,1644518508,48.573 72,0021,0028,1016.4,+07.1,051,0118,1644518808,48.569 70,0020,0027,1016.4,+07.2,049,0116,1644519108,48.559 74,0033,0045,1016.4,+07.0,050,0098,1644519408,48.548 72,0029,0039,1016.3,+06.8,052,0103,1644519708,48.552 72,0021,0028,1016.4,+06.9,050,0104,1644520008,48.543 70,0008,0011,1016.3,+07.5,048,0108,1644520308,48.534 66,0015,0021,1016.4,+07.5,049,0104,1644520608,48.529 70,0011,0015,1016.4,+07.5,050,0101,1644520908,48.522 70,0015,0021,1016.6,+07.2,049,0119,1644521208,48.667 72,0016,0022,1016.8,+07.3,048,0091,1644521508,48.67 74,0020,0027,1016.6,+06.9,050,0114,1644521808,48.665 74,0017,0023,1016.5,+07.2,049,0112,1644522108,48.66 70,0011,0015,1016.6,+07.3,049,0108,1644522408,48.654 70,0026,0036,1016.5,+06.9,050,0106,1644522708,48.658 72,0012,0016,1016.2,+07.4,048,0098,1644523008,48.655 70,0013,0017,1016.3,+07.1,049,0097,1644523308,48.639 72,0019,0026,1016.2,+07.0,051,0112,1644523608,48.628 70,0010,0013,1016.1,+07.1,048,0108,1644523908,48.621 70,0013,0017,1016.2,+06.9,049,0108,1644524208,48.624 66,0018,0024,1016.1,+07.0,050,0099,1644524508,48.623 70,0011,0015,1016.3,+07.3,065,0095,1644524808,48.754 72,0010,0013,1016.2,+07.1,049,0089,1644525108,48.749 74,0011,0015,1016.3,+07.1,049,0113,1644525408,48.752 72,0009,0012,1016.3,+07.1,048,0095,1644525708,48.74 72,0014,0018,1016.0,+06.6,052,0116,1644526008,48.738 66,0010,0013,1016.3,+06.9,054,0091,1644526308,48.735 66,0017,0023,1016.2,+06.4,053,0111,1644526608,48.724 70,0012,0016,1016.2,+06.4,052,0101,1644526908,48.729 70,0013,0017,1015.9,+06.5,052,0112,1644527208,48.714 72,0014,0018,1016.1,+06.4,051,0098,1644527508,48.719 70,0017,0023,1016.3,+06.4,051,0111,1644527808,48.711 74,0017,0023,1015.9,+06.4,052,0105,1644528108,48.701 70,0017,0023,1015.8,+06.2,052,0091,1644528408,48.853 74,0009,0012,1015.8,+06.9,052,0094,1644528708,48.848 66,0021,0028,1015.6,+06.3,052,0104,1644529008,48.847 72,0015,0021,1015.5,+06.3,053,0107,1644529308,48.849 70,0017,0023,1015.4,+06.1,054,0114,1644529608,48.831 72,0020,0027,1015.5,+06.3,058,0129,1644529908,48.828 66,0019,0026,1015.3,+06.2,053,0091,1644530208,48.828 70,0007,0010,1015.3,+06.4,052,0127,1644530508,48.828 72,0013,0017,1015.2,+06.2,053,0101,1644530808,48.818 74,0016,0022,1015.3,+06.1,054,0102,1644531108,48.814 70,0019,0026,1015.1,+05.9,055,0119,1644531408,48.801 70,0017,0023,1015.1,+06.1,054,0116,1644531708,48.804 70,0010,0013,1015.2,+06.0,053,0097,1644532008,48.928 66,0012,0016,1015.3,+06.0,054,0091,1644532308,48.933 74,0018,0024,1014.9,+06.0,054,0107,1644532608,48.94 72,0010,0013,1014.9,+06.1,054,0103,1644532908,48.928 70,0012,0016,1014.7,+06.0,054,0097,1644533208,48.928 66,0012,0016,1014.9,+06.0,055,0094,1644533508,48.922 66,0010,0013,1014.8,+06.0,055,0099,1644533808,48.927 70,0007,0010,1014.9,+06.0,055,0110,1644534108,48.919 72,0009,0012,1014.6,+06.0,055,0103,1644534408,48.911 70,0016,0022,1014.5,+05.9,055,0086,1644534708,48.909 72,0015,0021,1014.7,+05.7,056,0089,1644535008,48.906 70,0010,0013,1014.7,+05.8,056,0110,1644535308,48.914 66,0008,0011,1014.5,+05.8,056,0106,1644535609,49.041 66,0010,0013,1014.4,+05.8,057,0104,1644535909,49.033 70,0007,0010,1014.1,+05.7,056,0118,1644536209,49.038 66,0008,0011,1014.1,+05.7,057,0105,1644536509,49.032 66,0010,0013,1014.2,+05.5,058,0092,1644536809,49.024 66,0006,0008,1014.0,+05.7,057,0105,1644537109,49.031 66,0006,0008,1013.9,+05.4,059,0093,1644537409,49.025 70,0008,0011,1014.0,+05.4,058,0095,1644537709,49.012 70,0012,0016,1013.7,+05.0,060,0113,1644538008,48.995 72,0009,0012,1014.0,+04.9,060,0106,1644538308,48.998 72,0011,0015,1013.9,+04.9,064,0118,1644538608,48.993 70,0019,0026,1013.7,+04.6,063,0126,1644538908,48.994 72,0013,0017,1013.7,+04.4,063,0120,1644539209,49.127 70,0007,0010,1013.5,+04.2,063,0102,1644539509,49.139 70,0007,0010,1013.6,+04.3,064,0090,1644539809,49.133 66,0008,0011,1013.6,+04.6,064,0096,1644540109,49.124 70,0007,0010,1013.6,+04.6,063,0118,1644540409,49.128 72,0008,0011,1013.4,+04.4,064,0102,1644540709,49.115 66,0006,0008,1013.6,+04.3,064,0099,1644541009,49.113 66,0007,0010,1013.5,+04.3,066,0108,1644541309,49.119 70,0009,0012,1013.5,+04.2,065,0108,1644541609,49.113 72,0008,0011,1013.3,+04.2,066,0105,1644541909,49.108 66,0016,0022,1013.2,+04.0,069,0104,1644542209,49.105 72,0015,0021,1013.1,+03.9,067,0106,1644542509,49.096 74,0011,0015,1013.0,+03.8,067,0088,1644542809,49.231 66,0024,0032,1013.1,+03.6,068,0120,1644543109,49.244 70,0024,0032,1012.9,+03.2,069,0114,1644543409,49.232 72,0015,0021,1012.9,+03.2,069,0088,1644543709,49.22 66,0025,0034,1012.8,+03.0,070,0126,1644544009,49.213 72,0037,0050,1012.7,+03.1,069,0124,1644544309,49.216 70,0016,0022,1012.8,+02.8,070,0106,1644544609,49.207 70,0044,0059,1012.6,+02.8,071,0115,1644544909,49.208 70,0033,0045,1012.6,+02.7,071,0107,1644545209,49.207 72,0017,0023,1012.8,+03.0,070,0128,1644545509,49.21 66,0017,0023,1012.7,+03.0,070,0119,1644545809,49.201 70,0018,0024,1012.6,+03.0,070,0102,1644546109,49.196 72,0015,0021,1012.6,+03.0,070,0101,1644546409,49.334 70,0014,0018,1012.7,+03.1,069,0109,1644546709,49.344 74,0016,0022,1012.5,+03.1,069,0119,1644547009,49.344 70,0016,0022,1012.4,+03.1,068,0105,1644547309,49.345 66,0019,0026,1012.4,+03.0,069,0099,1644547609,49.335 72,0020,0027,1012.2,+02.8,070,0107,1644547909,49.338 72,0021,0028,1012.4,+02.8,071,0114,1644548209,49.331 70,0025,0034,1012.4,+02.6,072,0103,1644548509,49.325 70,0039,0053,1012.6,+02.5,072,0098,1644548809,49.319 70,0026,0036,1012.4,+02.4,074,0106,1644549109,49.314 72,0034,0047,1012.4,+02.3,071,0112,1644549409,49.326 66,0028,0038,1012.2,+02.4,071,0115,1644549709,49.316 70,0021,0028,1012.6,+02.5,071,0091,1644550009,49.455 70,0026,0036,1012.4,+02.3,072,0095,1644550309,49.267 72,0028,0038,1012.3,+02.4,072,0099,1644550609,49.456 70,0027,0037,1012.5,+02.2,073,0115,1644550909,49.256 74,0024,0032,1012.5,+02.2,073,0105,1644551209,49.443 70,0024,0032,1012.3,+02.2,073,0105,1644551509,49.436 70,0023,0031,1012.3,+02.1,073,0109,1644551809,49.437 72,0028,0038,1012.5,+02.0,073,0118,1644552109,49.439 70,0024,0032,1012.4,+02.0,073,0121,1644552409,49.436 72,0025,0034,1012.5,+02.1,075,0110,1644552709,49.433 72,0022,0029,1012.5,+01.8,074,0113,1644553009,49.426 72,0021,0028,1012.6,+01.8,074,0104,1644553309,49.42 74,0021,0028,1012.4,+01.9,074,0107,1644553609,49.565 70,0022,0029,1012.4,+01.7,075,0123,1644553909,49.374 70,0018,0024,1012.5,+01.8,075,0112,1644554209,49.565 70,0021,0028,1012.2,+01.8,075,0112,1644554509,49.559 70,0023,0031,1012.6,+01.7,076,0096,1644554809,49.55 72,0020,0027,1012.6,+01.8,075,0136,1644555109,49.545 66,0015,0021,1012.8,+01.8,075,0112,1644555409,49.545 72,0016,0022,1012.5,+01.8,076,0081,1644555709,49.546 70,0016,0022,1012.5,+01.9,075,0098,1644556009,49.544 66,0014,0018,1012.2,+02.0,075,0120,1644556309,49.351 74,0018,0024,1012.4,+02.1,075,0097,1644556609,49.536 72,0014,0018,1012.3,+02.4,074,0123,1644556909,49.528 72,0022,0029,1012.5,+02.8,072,0109,1644557209,49.661 70,0016,0022,1012.5,+03.2,070,0105,1644557509,49.661 72,0020,0027,1012.6,+03.8,068,0098,1644557809,49.664 70,0023,0031,1012.5,+04.2,067,0111,1644558109,49.675 70,0025,0034,1012.3,+04.4,067,0103,1644558409,49.661 66,0028,0038,1012.7,+04.8,065,0105,1644558709,49.653 70,0021,0028,1012.5,+05.1,063,0098,1644559009,49.653 66,0028,0038,1012.7,+05.2,063,0096,1644559309,49.644 66,0027,0037,1012.5,+05.8,061,0112,1644559609,49.642 66,0029,0039,1012.9,+05.6,061,0130,1644559909,49.623 72,0088,0118,1012.5,+05.7,063,0105,1644560509,49.624 66,0055,0074,1012.7,+06.2,059,0106,1644560809,49.762 70,0050,0068,1012.7,+06.4,058,0105,1644561109,49.757 72,0073,0098,1012.6,+06.8,057,0088,1644561409,49.766 66,0061,0081,1012.2,+07.1,057,0106,1644561709,49.749 66,0062,0085,1012.4,+07.5,056,0110,1644562009,49.75 70,0067,0091,1012.4,+07.6,056,0110,1644562309,49.74 66,0090,0121,1012.4,+07.9,055,0113,1644562609,49.737 72,0057,0076,1012.6,+08.1,055,0117,1644562909,49.735 70,0058,0078,1012.8,+08.7,054,0113,1644563209,49.725 70,0076,0102,1012.8,+09.0,054,0118,1644563509,49.719 70,0067,0091,1012.8,+09.1,053,0115,1644563809,49.717 72,0058,0078,1012.6,+09.3,052,0093,1644564109,49.717 72,0042,0057,1012.7,+09.4,052,0090,1644564409,49.842 74,0045,0060,1012.7,+09.8,051,0097,1644564709,49.844 72,0049,0066,1012.6,+09.9,052,0092,1644565009,49.841 70,0027,0037,1012.7,+10.1,053,0105,1644565309,49.827 70,0041,0055,1012.6,+10.7,051,0098,1644565609,49.829 70,0027,0037,1012.8,+10.5,050,0101,1644565909,49.822 72,0039,0053,1012.8,+10.8,050,0109,1644566209,49.813 66,0028,0038,1012.7,+10.6,050,0099,1644566509,49.807 74,0037,0050,1012.6,+10.9,049,0104,1644566809,49.801 72,0034,0047,1012.6,+11.6,049,0099,1644567109,49.806 72,0030,0042,1012.4,+11.6,048,0109,1644567409,49.791 72,0025,0034,1012.7,+11.9,047,0104,1644567709,49.786 70,0026,0036,1012.5,+11.9,046,0104,1644568009,49.923 72,0028,0038,1012.8,+12.2,046,0124,1644568309,49.914 70,0019,0026,1012.5,+12.4,044,0102,1644568609,49.919 72,0018,0024,1012.4,+12.5,044,0111,1644568909,49.908 72,0023,0031,1012.5,+12.7,044,0103,1644569209,49.903 66,0021,0028,1012.4,+12.8,044,0100,1644569509,49.894 66,0021,0028,1012.6,+13.2,044,0089,1644569809,49.889 74,0017,0023,1012.5,+13.3,043,0102,1644570109,49.882 70,0015,0021,1012.5,+13.5,041,0099,1644570409,49.88 70,0015,0021,1012.7,+13.7,041,0107,1644570709,49.868 72,0022,0029,1012.5,+14.1,041,0131,1644571009,49.853 72,0023,0031,1012.4,+14.4,041,0105,1644571309,49.851 66,0017,0023,1012.5,+14.5,040,0117,1644571609,49.993 72,0024,0032,1012.6,+14.5,039,0116,1644571910,50.007 72,0017,0023,1012.5,+14.9,039,0098,1644572209,49.993 70,0013,0017,1012.4,+14.9,038,0090,1644572509,49.989 70,0014,0018,1012.2,+15.4,037,0099,1644572809,49.981 72,0013,0017,1012.0,+15.3,037,0092,1644573109,49.97 72,0014,0018,1012.1,+15.6,036,0102,1644573409,49.962 70,0012,0016,1012.1,+15.7,035,0101,1644573709,49.961 72,0012,0016,1012.0,+15.7,036,0089,1644574009,49.954 70,0013,0017,1011.8,+15.9,035,0114,1644574309,49.946 70,0014,0018,1011.8,+15.9,035,0126,1644574609,49.936 66,0013,0017,1011.8,+16.2,035,0110,1644574909,49.93 72,0014,0018,1011.8,+16.5,034,0102,1644575210,50.056 70,0018,0024,1011.9,+16.4,034,0112,1644575510,50.062 72,0016,0022,1011.7,+16.5,034,0095,1644575810,50.06 72,0014,0018,1011.8,+16.6,034,0114,1644576110,50.049 70,0013,0017,1011.4,+16.5,034,0091,1644576410,50.034 72,0009,0012,1011.6,+16.6,034,0107,1644576710,50.033 70,0011,0015,1011.3,+16.7,033,0101,1644577010,50.022 66,0010,0013,1011.4,+16.9,033,0119,1644577310,50.022 70,0010,0013,1011.0,+16.9,033,0114,1644577610,50.006 70,0009,0012,1011.1,+16.8,033,0103,1644577909,50 72,0009,0012,1011.4,+16.8,033,0110,1644578210,50.004 70,0010,0013,1011.2,+16.7,033,0084,1644578509,49.988 66,0011,0015,1011.1,+16.7,033,0106,1644578810,50.126 70,0014,0018,1011.0,+16.7,033,0093,1644579110,50.12 66,0011,0015,1011.4,+16.5,033,0085,1644579410,50.122 70,0013,0017,1010.9,+16.6,033,0104,1644579710,50.114 72,0011,0015,1011.1,+16.6,034,0115,1644580010,50.104 70,0011,0015,1011.0,+16.7,033,0106,1644580310,50.092 70,0016,0022,1011.0,+16.8,033,0105,1644580610,50.092 70,0012,0016,1011.0,+17.0,033,0091,1644580910,50.086 70,0008,0011,1010.9,+16.9,032,0100,1644581210,50.065 72,0010,0013,1010.7,+17.0,033,0083,1644581510,50.068 66,0010,0013,1010.7,+17.0,033,0091,1644581810,50.069 66,0010,0013,1010.8,+17.0,033,0113,1644582110,50.054 70,0010,0013,1010.7,+17.2,032,0113,1644582410,50.189 70,0012,0016,1010.6,+17.3,032,0103,1644582710,50.19 70,0006,0008,1010.7,+17.6,031,0096,1644583010,50.182 66,0008,0011,1010.8,+17.6,031,0096,1644583310,50.169 70,0005,0007,1010.6,+17.5,031,0094,1644583610,50.163 70,0008,0011,1010.9,+17.7,031,0103,1644583910,50.178 70,0005,0007,1010.7,+17.7,031,0111,1644584210,50.15 66,0007,0010,1010.6,+17.6,031,0101,1644584510,50.15 70,0010,0013,1010.6,+17.7,031,0104,1644584810,50.153 70,0007,0010,1010.5,+17.4,031,0087,1644585110,50.148 70,0006,0008,1010.5,+17.4,032,0104,1644585410,50.137 70,0006,0008,1010.5,+17.4,032,0098,1644585710,50.134 70,0006,0008,1010.3,+17.3,031,0099,1644586010,50.271 70,0007,0010,1010.4,+17.4,031,0092,1644586310,50.264 70,0007,0010,1010.4,+17.3,030,0103,1644586610,50.255 70,0008,0011,1010.3,+17.2,031,0121,1644586910,50.249 66,0006,0008,1010.6,+17.1,031,0102,1644587210,50.242 72,0010,0013,1010.3,+17.4,031,0112,1644587510,50.24 70,0008,0011,1010.2,+17.4,031,0107,1644587810,50.235 70,0007,0010,1010.5,+17.3,032,0109,1644588110,50.235 70,0007,0010,1010.4,+17.3,031,0099,1644588410,50.214 70,0008,0011,1010.3,+17.1,032,0101,1644588710,50.198 70,0009,0012,1010.6,+16.9,032,0102,1644589010,50.197 72,0008,0011,1010.1,+17.0,032,0098,1644589310,50.197 66,0006,0008,1010.2,+16.9,032,0097,1644589610,50.327 72,0009,0012,1010.4,+16.8,033,0131,1644589910,50.32 70,0007,0010,1010.4,+16.9,033,0080,1644590210,50.317 70,0006,0008,1010.3,+16.7,033,0108,1644590510,50.311 72,0008,0011,1010.7,+16.4,034,0090,1644591110,50.275 70,0007,0010,1010.4,+16.4,034,0111,1644591410,50.274 72,0019,0026,1010.4,+15.9,036,0119,1644591710,50.286 70,0017,0023,1010.5,+15.4,041,0113,1644592010,50.272 72,0020,0027,1010.8,+14.8,044,0119,1644592310,50.265 74,0019,0026,1010.8,+14.5,044,0100,1644592610,50.257 72,0013,0017,1010.6,+14.2,045,0093,1644592910,50.254 70,0017,0023,1010.7,+14.3,042,0101,1644593210,50.388 74,0015,0021,1010.7,+14.1,042,0093,1644593510,50.388 70,0016,0022,1010.5,+14.0,042,0110,1644593810,50.382 70,0020,0027,1010.8,+14.0,042,0116,1644594110,50.373 72,0028,0038,1011.0,+13.7,046,0126,1644594410,50.371 70,0052,0070,1010.9,+13.4,049,0089,1644594710,50.361 70,0030,0042,1010.7,+13.3,047,0101,1644595010,50.35 70,0058,0078,1011.2,+12.9,051,0111,1644595310,50.354 70,0047,0064,1010.8,+12.7,051,0090,1644595610,50.336 74,0027,0037,1010.7,+12.7,047,0092,1644595910,50.335 70,0020,0027,1011.0,+12.9,045,0115,1644596210,50.33 70,0030,0042,1011.1,+12.9,044,0102,1644596510,50.314 72,0029,0039,1011.2,+12.6,045,0117,1644596810,50.457 72,0019,0026,1011.0,+12.8,042,0113,1644597110,50.46 70,0022,0029,1010.9,+13.1,041,0100,1644597710,50.44 72,0018,0024,1011.0,+13.1,041,0103,1644598010,50.43 70,0021,0028,1011.3,+13.3,040,0113,1644598310,50.447 70,0016,0022,1011.1,+13.5,040,0122,1644598610,50.43 70,0013,0017,1011.0,+13.5,039,0123,1644598910,50.422 72,0017,0023,1011.2,+13.2,040,0121,1644599210,50.41 72,0016,0022,1011.1,+12.8,042,0117,1644599510,50.404 66,0041,0055,1011.3,+12.1,044,0100,1644600110,50.405 72,0035,0048,1011.1,+12.1,045,0098,1644600410,50.537 72,0023,0031,1011.1,+12.5,042,0107,1644600710,50.537 72,0023,0031,1011.3,+12.4,043,0102,1644601010,50.528 72,0033,0045,1011.4,+12.1,048,0111,1644601310,50.517 74,0036,0049,1011.5,+11.9,045,0116,1644601610,50.511 70,0027,0037,1011.3,+11.5,046,0095,1644602210,50.516 70,0041,0055,1011.1,+11.4,046,0099,1644602510,50.506 72,0030,0042,1011.3,+11.5,046,0107,1644602810,50.487 70,0034,0047,1011.2,+11.3,047,0112,1644603110,50.483 72,0042,0057,1011.0,+11.1,048,0122,1644603410,50.472 72,0051,0069,1011.5,+11.2,048,0101,1644603710,50.475 70,0057,0076,1011.3,+11.1,050,0095,1644604010,50.619 70,0047,0064,1011.6,+10.8,049,0121,1644604310,50.618 70,0041,0055,1011.6,+11.0,048,0120,1644604610,50.606 72,0039,0053,1011.5,+11.2,047,0107,1644604910,50.602 66,0033,0045,1011.3,+11.0,048,0099,1644605210,50.601 66,0036,0049,1011.5,+11.0,048,0094,1644605510,50.596 70,0036,0049,1011.3,+11.1,048,0096,1644605810,50.582 70,0031,0043,1011.5,+11.3,048,0126,1644606110,50.569 72,0026,0036,1011.2,+11.4,047,0101,1644606410,50.568 66,0030,0042,1011.4,+10.8,050,0125,1644606710,50.562 72,0044,0059,1011.5,+10.2,051,0101,1644607010,50.565 70,0039,0053,1011.8,+10.4,050,0111,1644607310,50.55 70,0035,0048,1011.6,+10.0,052,0103,1644607610,50.688 72,0034,0047,1011.6,+09.8,053,0119,1644607910,50.68 72,0062,0085,1011.6,+09.4,057,0111,1644608210,50.674 70,0133,0180,1011.5,+08.8,061,0099,1644608510,50.674 72,0222,0299,1012.1,+08.7,064,0109,1644608810,50.667 72,0120,0161,1011.9,+08.5,062,0126,1644609110,50.671 70,0065,0088,1011.6,+08.2,064,0108,1644609410,50.671 66,0048,0065,1011.8,+08.5,061,0131,1644609710,50.66 72,0055,0074,1011.9,+08.6,061,0118,1644610010,50.654 72,0044,0059,1012.1,+08.7,059,0090,1644610310,50.643 66,0052,0070,1011.7,+08.5,060,0107,1644610610,50.641 66,0047,0064,1012.2,+08.4,060,0099,1644610910,50.628 72,0045,0060,1011.9,+08.2,061,0115,1644611210,50.78 72,0046,0063,1011.9,+08.6,059,0108,1644611810,50.771 72,0047,0064,1011.7,+08.9,057,0101,1644612110,50.763 66,0038,0052,1011.9,+08.7,058,0118,1644612410,50.757 70,0050,0068,1012.2,+08.4,060,0089,1644612710,50.755 72,0055,0074,1011.9,+08.4,060,0110,1644613010,50.743 72,0045,0060,1012.3,+08.1,061,0111,1644613310,50.747 66,0041,0055,1011.9,+07.9,061,0085,1644613910,50.736 72,0038,0052,1012.1,+08.0,061,0099,1644614210,50.727 70,0035,0048,1012.1,+08.0,061,0121,1644614510,50.728 70,0037,0050,1012.0,+07.9,061,0120,1644614810,50.851 66,0043,0058,1011.8,+07.9,061,0112,1644615110,50.855 72,0040,0054,1012.1,+07.8,062,0098,1644615410,50.856 70,0043,0058,1012.0,+07.7,062,0106,1644615710,50.85 66,0038,0052,1012.2,+07.7,062,0113,1644616010,50.838 72,0041,0055,1012.0,+07.6,063,0122,1644616310,50.843 72,0049,0066,1011.9,+07.5,064,0102,1644616610,50.827 72,0049,0066,1011.9,+07.3,064,0111,1644616910,50.833 70,0040,0054,1012.2,+07.3,065,0113,1644617210,50.827 72,0041,0055,1012.1,+07.3,065,0113,1644617510,50.816 70,0043,0058,1012.2,+07.2,065,0105,1644617810,50.819 72,0048,0065,1012.2,+07.2,065,0126,1644618110,50.816 72,0044,0059,1012.5,+07.2,065,0107,1644618410,50.951 70,0048,0065,1012.3,+07.1,065,0128,1644618710,50.957 72,0042,0057,1012.0,+07.2,064,0088,1644619010,50.948 72,0036,0049,1011.9,+07.2,065,0129,1644619310,50.937 70,0036,0049,1011.8,+07.3,066,0116,1644619610,50.929 70,0038,0052,1011.9,+06.9,067,0111,1644619910,50.938 66,0049,0066,1011.8,+06.9,067,0119,1644620210,50.929 70,0032,0044,1012.1,+06.9,068,0113,1644620510,50.92 70,0032,0044,1011.9,+06.9,067,0107,1644620810,50.908 70,0039,0053,1011.9,+06.9,067,0126,1644621110,50.904 74,0032,0044,1012.1,+06.9,067,0104,1644621410,50.905 72,0030,0042,1012.0,+06.9,067,0115,1644621710,50.902 70,0032,0044,1012.1,+06.8,067,0099,1644622011,51.034 66,0036,0049,1012.2,+06.7,068,0109,1644622311,51.04 70,0041,0055,1012.0,+06.6,068,0114,1644622611,51.038 72,0037,0050,1012.2,+06.4,068,0107,1644622911,51.034 70,0038,0052,1012.0,+06.3,069,0101,1644623211,51.031 66,0063,0086,1012.3,+06.0,070,0096,1644623511,51.021 72,0046,0063,1012.0,+06.2,069,0118,1644623811,51.013 70,0056,0075,1012.1,+06.2,069,0127,1644624111,51.015 66,0046,0063,1012.0,+06.1,069,0108,1644624410,50.998 72,0034,0047,1012.2,+06.3,068,0105,1644624710,50.986 70,0025,0034,1012.1,+06.2,069,0092,1644625010,50.994 70,0037,0050,1012.2,+06.1,070,0103,1644625310,50.984 72,0032,0044,1012.5,+06.2,071,0100,1644625611,51.13 72,0032,0044,1012.5,+06.1,070,0114,1644625911,51.125 72,0041,0055,1012.0,+05.9,071,0109,1644626211,51.131 72,0040,0054,1012.1,+05.9,071,0101,1644626511,51.119 72,0043,0058,1012.2,+05.7,071,0092,1644626811,51.118 66,0037,0050,1012.1,+05.6,072,0106,1644627111,51.111 74,0070,0095,1012.0,+05.5,072,0093,1644627411,51.093 72,0076,0102,1012.0,+05.6,072,0121,1644627711,51.107 72,0092,0123,1012.5,+05.4,073,0112,1644628011,51.099 66,0095,0128,1012.3,+05.4,073,0097,1644628311,51.1 72,0086,0116,1012.3,+05.3,073,0090,1644628611,51.095 72,0072,0097,1012.2,+05.3,073,0104,1644628911,51.083 70,0064,0087,1012.0,+05.3,073,0096,1644629211,51.227 72,0052,0070,1012.0,+05.2,074,0125,1644629511,51.228 72,0050,0068,1012.2,+05.3,073,0100,1644629811,51.217 70,0043,0058,1012.3,+05.4,073,0108,1644630111,51.214 72,0046,0063,1012.3,+05.5,073,0106,1644630411,51.202 66,0046,0063,1012.2,+05.6,072,0096,1644630711,51.205 74,0038,0052,1012.5,+05.6,072,0106,1644631011,51.203 72,0040,0054,1012.3,+05.7,071,0096,1644631311,51.194 70,0034,0047,1012.4,+05.9,071,0109,1644631611,51.184 70,0031,0043,1012.3,+05.9,071,0124,1644631911,51.184 70,0037,0050,1012.5,+05.9,070,0118,1644632211,51.177 70,0031,0043,1012.6,+05.9,071,0101,1644632511,51.179 74,0033,0045,1012.6,+05.8,070,0109,1644632811,51.313 70,0037,0050,1012.7,+05.9,070,0114,1644633111,51.317 70,0033,0045,1012.6,+05.9,070,0117,1644633411,51.301 72,0036,0049,1012.7,+05.7,070,0084,1644633711,51.294 70,0031,0043,1012.5,+05.5,071,0101,1644634011,51.298 72,0039,0053,1012.7,+05.4,072,0110,1644634311,51.29 70,0039,0053,1012.6,+05.2,072,0102,1644634611,51.293 72,0041,0055,1012.8,+05.0,073,0123,1644634911,51.286 72,0048,0065,1012.8,+04.9,073,0110,1644635211,51.287 66,0041,0055,1012.7,+04.8,073,0106,1644635511,51.277 66,0043,0058,1012.9,+04.8,074,0106,1644635811,51.273 74,0049,0066,1012.8,+04.6,074,0113,1644636111,51.282 72,0056,0075,1013.1,+04.5,075,0107,1644636411,51.416 72,0051,0069,1013.2,+04.5,075,0113,1644636711,51.412 66,0043,0058,1013.1,+04.4,075,0098,1644637011,51.41 70,0051,0069,1013.1,+04.4,075,0117,1644637311,51.405 76,0046,0063,1013.0,+04.3,075,0128,1644637611,51.396 74,0041,0055,1013.0,+04.3,076,0116,1644637911,51.403 66,0042,0057,1012.9,+04.3,076,0095,1644638211,51.392 72,0037,0050,1013.0,+04.3,076,0100,1644638511,51.38 72,0037,0050,1013.2,+04.3,076,0104,1644638811,51.383 72,0037,0050,1013.0,+04.3,076,0138,1644639111,51.375 70,0044,0059,1013.1,+04.3,076,0089,1644639411,51.377 70,0039,0053,1013.0,+04.2,076,0109,1644639711,51.367 66,0041,0055,1013.0,+04.2,076,0117,1644640011,51.51 70,0037,0050,1013.2,+04.2,076,0105,1644640311,51.514 72,0032,0044,1013.4,+04.1,076,0109,1644640611,51.509 72,0031,0043,1013.3,+04.2,076,0105,1644640911,51.504 70,0031,0043,1013.1,+04.3,075,0104,1644641211,51.503 72,0031,0043,1013.4,+04.4,074,0113,1644641511,51.509 70,0031,0043,1013.3,+04.5,074,0108,1644641811,51.495 74,0034,0047,1013.5,+04.5,074,0099,1644642111,51.484 66,0032,0044,1013.5,+04.4,074,0102,1644642411,51.488 72,0031,0043,1013.6,+04.3,074,0110,1644642711,51.479 72,0031,0043,1013.7,+04.3,074,0128,1644643011,51.478 74,0033,0045,1013.7,+04.4,074,0086,1644643311,51.477 66,0035,0048,1013.6,+04.5,074,0104,1644643611,51.621 70,0040,0054,1013.7,+04.6,073,0106,1644643911,51.624 72,0033,0045,1013.9,+04.9,073,0101,1644644211,51.615 66,0031,0043,1014.0,+05.4,071,0103,1644644811,51.604 72,0026,0036,1014.0,+05.9,070,0090,1644645111,51.598 70,0029,0039,1014.3,+06.3,068,0097,1644645411,51.598 72,0027,0037,1014.2,+06.6,067,0117,1644645711,51.587 72,0031,0043,1014.2,+07.1,065,0100,1644646011,51.589 72,0027,0037,1014.4,+07.3,065,0093,1644646311,51.573 72,0028,0038,1014.3,+07.3,064,0112,1644646611,51.579 74,0028,0038,1014.5,+07.7,064,0102,1644646911,51.564 66,0032,0044,1014.7,+08.1,063,0108,1644647211,51.704 66,0028,0038,1014.7,+08.5,061,0113,1644647511,51.695 74,0021,0028,1014.7,+08.8,060,0113,1644647811,51.709 66,0020,0027,1014.7,+08.9,060,0107,1644648111,51.694 72,0020,0027,1014.7,+09.2,060,0099,1644648411,51.687 70,0024,0032,1015.1,+09.4,059,0099,1644648711,51.685 70,0025,0034,1015.1,+09.7,058,0122,1644649011,51.673 74,0018,0024,1014.7,+10.0,057,0108,1644649311,51.674 72,0021,0028,1015.1,+10.2,057,0122,1644649611,51.666 72,0016,0022,1014.9,+10.4,057,0116,1644649911,51.662 70,0015,0021,1015.0,+10.8,056,0110,1644650211,51.661 72,0014,0018,1015.2,+11.1,055,0111,1644650511,51.657 70,0014,0018,1015.4,+11.2,054,0094,1644650811,51.791 66,0012,0016,1015.3,+11.2,054,0109,1644651111,51.794 66,0012,0016,1015.5,+11.3,053,0098,1644651411,51.782 70,0013,0017,1015.3,+11.5,053,0087,1644651711,51.773 70,0015,0021,1015.5,+11.4,053,0087,1644652011,51.77 72,0014,0018,1015.4,+11.5,053,0119,1644652311,51.77 70,0013,0017,1015.5,+11.8,052,0125,1644652611,51.771 70,0015,0021,1016.0,+11.9,051,0099,1644652911,51.76 72,0011,0015,1016.1,+12.2,051,0100,1644653211,51.75 66,0013,0017,1016.0,+12.2,051,0104,1644653511,51.745 72,0016,0022,1016.1,+12.6,050,0108,1644653811,51.786 72,0018,0024,1016.7,+12.5,050,0117,1644654111,51.73 70,0015,0021,1016.3,+12.8,048,0103,1644654411,51.864 70,0017,0023,1016.0,+12.5,048,0090,1644654711,51.867 70,0022,0029,1016.8,+12.2,051,0108,1644655011,51.854 70,0017,0023,1016.4,+11.7,052,0108,1644655311,51.855 70,0017,0023,1016.0,+11.6,051,0106,1644655611,51.845 70,0019,0026,1016.4,+11.5,051,0108,1644655911,51.843 70,0025,0034,1016.3,+11.5,051,0099,1644656211,51.831 74,0020,0027,1016.4,+11.6,051,0098,1644656511,51.836 72,0025,0034,1016.0,+11.7,051,0108,1644656811,51.822 72,0020,0027,1016.5,+12.0,050,0109,1644657111,51.813 72,0022,0029,1017.0,+12.3,049,0084,1644657411,51.807 72,0019,0026,1016.9,+12.2,049,0104,1644657711,51.795 72,0020,0027,1017.0,+12.4,049,0109,1644658011,51.933 70,0018,0024,1016.9,+12.2,049,0102,1644658311,51.931 70,0019,0026,1017.4,+12.4,048,0090,1644658611,51.929 72,0018,0024,1017.7,+12.9,047,0108,1644658911,51.917 70,0019,0026,1018.3,+12.1,048,0092,1644659511,51.913 70,0019,0026,1018.1,+12.4,047,0099,1644659811,51.904 72,0020,0027,1017.9,+12.9,046,0103,1644660111,51.891 70,0021,0028,1017.9,+12.4,048,0091,1644660411,51.897 66,0019,0026,1018.4,+12.2,049,0111,1644660711,51.881 72,0022,0029,1018.1,+12.2,049,0114,1644661011,51.868 66,0020,0027,1018.2,+12.4,048,0112,1644661311,51.867 66,0022,0029,1018.5,+12.6,048,0087,1644661611,51.999 66,0017,0023,1018.8,+12.0,049,0094,1644661912,52.007 72,0017,0023,1018.4,+12.1,050,0138,1644662212,52 72,0017,0023,1018.9,+12.1,049,0094,1644662511,51.998 72,0014,0018,1018.8,+12.0,050,0094,1644662811,51.98 72,0016,0022,1018.7,+11.9,050,0119,1644663111,51.979 70,0016,0022,1018.9,+11.6,051,0102,1644663411,51.972 66,0015,0021,1018.7,+11.7,050,0109,1644663711,51.972 66,0012,0016,1019.1,+11.8,050,0096,1644664011,51.97 72,0013,0017,1018.8,+12.0,050,0090,1644664311,51.955 70,0008,0011,1019.0,+12.1,050,0097,1644664611,51.956 70,0009,0012,1019.0,+12.0,050,0082,1644664911,51.934 70,0007,0010,1019.2,+12.3,049,0106,1644665212,52.086 66,0006,0008,1019.2,+12.3,048,0099,1644665512,52.073 74,0006,0008,1019.0,+12.2,048,0099,1644665812,52.079 70,0007,0010,1019.1,+12.4,047,0119,1644666112,52.069 70,0005,0007,1019.0,+12.3,047,0096,1644666412,52.061 72,0006,0008,1019.1,+12.5,047,0095,1644666712,52.051 66,0007,0010,1019.0,+12.5,046,0120,1644667012,52.055 72,0005,0007,1019.1,+12.0,047,0092,1644667312,52.037 72,0004,0006,1019.3,+11.8,047,0110,1644667612,52.028 66,0006,0008,1019.1,+12.1,048,0091,1644667912,52.02 70,0005,0007,1019.3,+12.2,048,0119,1644668212,52.029 66,0007,0010,1019.5,+12.9,047,0100,1644668512,52.023 70,0005,0007,1019.5,+12.0,048,0108,1644668812,52.154 70,0006,0008,1019.6,+11.7,049,0095,1644669112,52.16 74,0006,0008,1019.9,+12.2,049,0108,1644669412,52.147 72,0007,0010,1019.7,+11.7,049,0100,1644669712,52.147 66,0005,0007,1019.7,+11.9,049,0109,1644670012,52.133 74,0006,0008,1020.0,+11.9,049,0122,1644670312,52.121 72,0006,0008,1019.7,+11.4,050,0112,1644670612,52.121 74,0008,0011,1020.1,+12.0,048,0087,1644670912,52.121 70,0008,0011,1019.9,+11.7,049,0098,1644671212,52.108 70,0007,0010,1019.9,+11.7,047,0089,1644671512,52.108 72,0005,0007,1020.3,+11.7,048,0104,1644671812,52.098 74,0004,0006,1020.2,+11.6,047,0109,1644672112,52.104 66,0004,0006,1020.4,+11.8,046,0103,1644672412,52.241 74,0006,0008,1020.4,+11.8,045,0110,1644672712,52.227 66,0005,0007,1020.6,+11.5,045,0119,1644673012,52.229 76,0005,0007,1020.3,+11.4,046,0096,1644673312,52.206 72,0005,0007,1020.5,+11.4,045,0090,1644673612,52.214 70,0004,0006,1021.0,+11.3,045,0108,1644673912,52.204 70,0008,0011,1021.0,+11.2,045,0094,1644674212,52.197 66,0004,0006,1020.8,+11.1,046,0113,1644674512,52.183 70,0004,0006,1020.9,+10.9,046,0113,1644674812,52.171 70,0005,0007,1021.3,+10.7,047,0105,1644675412,52.173 70,0003,0005,1021.3,+10.5,048,0104,1644675712,52.163 72,0004,0006,1021.5,+10.1,048,0091,1644676012,52.297 72,0008,0011,1021.3,+10.0,048,0111,1644676312,52.292 66,0005,0007,1021.7,+09.9,049,0086,1644676612,52.29 70,0003,0005,1021.7,+09.9,049,0103,1644676912,52.284 72,0005,0007,1021.6,+09.8,048,0108,1644677212,52.273 72,0004,0006,1022.0,+09.7,048,0094,1644677512,52.268 72,0006,0008,1022.0,+09.6,049,0105,1644677812,52.268 74,0017,0023,1021.9,+09.7,049,0094,1644678112,52.246 70,0005,0007,1021.9,+09.5,048,0095,1644678412,52.257 72,0005,0007,1022.2,+09.4,050,0111,1644678712,52.251 72,0004,0006,1021.9,+09.3,049,0086,1644679012,52.25 74,0005,0007,1022.1,+09.2,049,0124,1644679312,52.257 72,0004,0006,1022.5,+09.1,050,0111,1644679612,52.387 66,0005,0007,1022.3,+09.0,050,0116,1644679912,52.38 72,0005,0007,1022.5,+08.9,050,0097,1644680212,52.375 72,0005,0007,1022.5,+08.9,050,0089,1644680512,52.365 66,0006,0008,1022.4,+08.8,051,0107,1644680812,52.368 72,0006,0008,1022.3,+08.8,052,0102,1644681112,52.355 74,0007,0010,1022.5,+08.8,052,0097,1644681412,52.351 66,0007,0010,1022.8,+08.6,053,0095,1644681712,52.358 70,0007,0010,1022.7,+08.6,054,0096,1644682012,52.342 66,0009,0012,1022.8,+08.6,054,0101,1644682312,52.656 70,0010,0013,1023.0,+08.5,054,0092,1644682612,52.33 72,0011,0015,1023.0,+08.5,055,0124,1644682912,52.33 72,0007,0010,1022.9,+08.4,054,0083,1644683212,52.483 72,0006,0008,1023.0,+08.3,054,0106,1644683512,52.471 72,0005,0007,1023.3,+08.3,054,0105,1644683812,52.464 66,0007,0010,1023.3,+08.2,055,0093,1644684112,52.459 72,0007,0010,1023.3,+08.1,055,0120,1644684412,52.457 70,0008,0011,1023.3,+08.2,055,0095,1644684712,52.443 70,0007,0010,1023.6,+08.0,055,0117,1644685012,52.439 66,0008,0011,1023.6,+07.9,055,0103,1644685312,52.445 70,0013,0017,1023.9,+07.8,055,0100,1644685612,52.442 70,0010,0013,1023.9,+07.6,055,0104,1644685912,52.432 72,0009,0012,1024.2,+07.6,056,0117,1644686212,52.416 70,0011,0015,1024.1,+07.6,056,0102,1644686512,52.42 72,0009,0012,1024.0,+07.5,056,0107,1644686812,52.551 74,0008,0011,1023.9,+07.4,056,0099,1644687112,52.557 70,0010,0013,1024.3,+07.2,056,0122,1644687412,52.547 70,0009,0012,1024.1,+07.2,056,0109,1644687712,52.551 70,0011,0015,1024.0,+07.4,057,0115,1644688012,52.542 66,0008,0011,1024.5,+07.3,054,0096,1644688312,52.538 70,0010,0013,1024.5,+07.3,053,0113,1644688612,52.519 70,0010,0013,1024.2,+07.2,053,0110,1644688912,52.524 72,0010,0013,1024.3,+07.2,052,0106,1644689212,52.522 70,0007,0010,1024.4,+07.2,051,0105,1644689512,52.517 72,0008,0011,1024.4,+07.2,051,0102,1644689812,52.511 72,0008,0011,1024.5,+07.3,050,0093,1644690112,52.5 70,0009,0012,1024.3,+07.2,050,0100,1644690412,52.646 70,0011,0015,1024.6,+07.2,051,0123,1644690712,52.637 72,0010,0013,1024.6,+07.1,049,0094,1644691012,52.629 70,0010,0013,1024.7,+07.1,049,0091,1644691312,52.624 70,0014,0018,1024.6,+07.1,049,0092,1644691612,52.626 70,0005,0007,1024.6,+07.0,048,0110,1644691912,52.618 66,0009,0012,1024.7,+07.1,049,0095,1644692212,52.619 70,0011,0015,1024.6,+07.1,049,0122,1644692512,52.611 72,0009,0012,1024.7,+07.0,047,0125,1644692812,52.605 70,0010,0013,1024.8,+07.0,048,0102,1644693112,52.594 72,0012,0016,1025.0,+06.9,047,0107,1644693412,52.597 66,0008,0011,1025.0,+06.9,047,0089,1644693712,52.588 70,0010,0013,1024.9,+06.8,047,0107,1644694012,52.729 70,0008,0011,1025.0,+06.8,046,0117,1644694312,52.733 72,0008,0011,1025.0,+06.8,046,0085,1644694612,52.713 70,0008,0011,1025.0,+06.8,047,0115,1644694912,52.708 70,0008,0011,1024.9,+06.8,046,0088,1644695212,52.714 70,0011,0015,1025.1,+06.8,046,0118,1644695512,52.706 70,0011,0015,1025.4,+06.8,046,0109,1644695812,52.708 70,0007,0010,1025.5,+06.7,046,0092,1644696112,52.693 70,0010,0013,1025.3,+06.7,047,0123,1644696412,52.692 72,0012,0016,1025.3,+06.7,046,0084,1644696712,52.683 74,0006,0008,1025.1,+06.6,046,0092,1644697012,52.67 72,0007,0010,1025.1,+06.6,046,0090,1644697312,52.686 70,0010,0013,1025.2,+06.6,046,0112,1644697612,52.811 72,0010,0013,1025.4,+06.5,047,0126,1644697912,52.816 72,0009,0012,1025.2,+06.6,047,0089,1644698212,52.803 72,0007,0010,1025.5,+06.6,047,0114,1644698512,52.803 72,0008,0011,1025.4,+06.6,049,0114,1644698812,52.805 72,0010,0013,1025.4,+06.6,047,0099,1644699112,52.797 72,0009,0012,1025.4,+06.5,047,0100,1644699412,52.802 72,0009,0012,1025.7,+06.5,048,0097,1644699712,52.804 74,0008,0011,1025.6,+06.5,048,0099,1644700012,52.782 70,0012,0016,1025.4,+06.4,048,0094,1644700312,52.778 72,0008,0011,1025.6,+06.5,048,0122,1644700612,52.77 72,0008,0011,1025.5,+06.5,049,0115,1644700912,52.776 72,0008,0011,1025.4,+06.4,050,0106,1644701212,52.908 72,0009,0012,1025.7,+06.4,051,0099,1644701512,52.906 66,0006,0008,1025.9,+06.3,054,0106,1644702112,52.886 72,0009,0012,1025.8,+06.2,053,0092,1644702412,52.893 70,0009,0012,1025.7,+06.2,053,0118,1644702712,52.886 70,0009,0012,1025.8,+06.2,053,0133,1644703012,52.881 70,0008,0011,1025.4,+06.0,054,0095,1644703312,52.88 72,0009,0012,1025.5,+06.0,055,0104,1644703612,52.872 72,0007,0010,1025.8,+05.9,056,0100,1644703912,52.874 72,0009,0012,1025.5,+05.7,057,0111,1644704212,52.867 70,0009,0012,1025.8,+05.5,058,0111,1644704512,52.867 70,0007,0010,1025.4,+05.5,058,0124,1644704813,53.009 70,0008,0011,1025.4,+05.4,058,0124,1644705113,53.01 74,0008,0011,1025.7,+05.2,059,0103,1644705413,53.001 70,0011,0015,1025.7,+05.1,058,0099,1644705712,52.993 72,0009,0012,1025.5,+05.0,058,0089,1644706012,52.992 74,0012,0016,1025.6,+04.8,059,0107,1644706312,52.985 70,0012,0016,1025.4,+04.7,059,0102,1644706612,52.986 70,0010,0013,1025.4,+04.7,060,0087,1644706912,52.972 70,0011,0015,1025.5,+04.6,061,0094,1644707212,52.975 72,0011,0015,1025.2,+04.5,059,0106,1644707512,52.973 66,0012,0016,1025.7,+04.4,060,0116,1644707812,52.975 72,0008,0011,1025.2,+04.3,061,0101,1644708413,53.105 70,0010,0013,1025.2,+04.2,061,0091,1644708713,53.103 72,0009,0012,1025.1,+04.2,062,0100,1644709013,53.103 70,0008,0011,1025.0,+04.1,063,0111,1644709313,53.092 72,0008,0011,1025.2,+04.1,063,0113,1644709613,53.09 72,0007,0010,1025.2,+04.0,064,0106,1644709913,53.087 70,0006,0008,1025.4,+04.1,064,0099,1644710213,53.087 66,0007,0010,1025.0,+03.9,064,0105,1644710513,53.084 70,0008,0011,1025.1,+03.9,065,0116,1644710813,53.08 72,0007,0010,1025.0,+03.8,065,0105,1644711113,53.087 70,0009,0012,1025.1,+03.5,064,0111,1644711413,53.075 66,0007,0010,1025.1,+03.6,063,0088,1644711713,53.064 70,0006,0008,1025.0,+03.5,063,0103,1644712013,53.202 74,0006,0008,1025.0,+03.5,064,0111,1644712313,53.213 70,0007,0010,1025.2,+03.4,062,0108,1644712613,53.206 70,0009,0012,1025.0,+03.4,063,0100,1644712913,53.195 70,0010,0013,1025.1,+03.3,062,0088,1644713213,53.206 72,0009,0012,1025.3,+03.3,062,0116,1644713513,53.193 72,0011,0015,1025.0,+03.3,063,0110,1644713813,53.19 72,0011,0015,1025.1,+03.2,064,0088,1644714113,53.189 74,0013,0017,1024.9,+03.2,064,0096,1644714413,53.182 70,0015,0021,1024.9,+03.2,065,0114,1644714713,53.186 70,0013,0017,1024.8,+03.1,067,0093,1644715013,53.175 74,0010,0013,1025.1,+03.1,068,0100,1644715313,53.165 70,0011,0015,1024.5,+03.2,069,0090,1644715613,53.318 72,0009,0012,1024.7,+03.1,069,0092,1644715913,53.317 72,0007,0010,1024.4,+03.1,070,0115,1644716213,53.318 70,0010,0013,1024.4,+03.1,070,0100,1644716513,53.307 70,0008,0011,1024.7,+03.1,071,0103,1644716813,53.309 70,0010,0013,1024.6,+03.1,071,0089,1644717113,53.302 70,0012,0016,1024.6,+03.1,072,0094,1644717413,53.108 70,0012,0016,1024.5,+03.0,072,0108,1644717713,53.28 72,0011,0015,1024.5,+03.0,073,0102,1644718013,53.287 72,0012,0016,1024.6,+02.9,072,0097,1644718313,53.281 72,0011,0015,1024.2,+02.9,073,0110,1644718613,53.285 72,0010,0013,1024.1,+02.8,073,0111,1644718913,53.269 74,0009,0012,1024.4,+02.8,073,0102,1644719213,53.407 72,0008,0011,1024.3,+02.8,074,0109,1644719513,53.416 70,0008,0011,1024.0,+02.7,074,0108,1644719813,53.414 72,0013,0017,1024.4,+02.7,075,0121,1644720113,53.409 72,0010,0013,1024.2,+02.8,075,0090,1644720413,53.418 70,0010,0013,1024.2,+02.8,075,0099,1644720713,53.41 70,0009,0012,1024.2,+02.7,075,0116,1644721013,53.404 66,0010,0013,1024.7,+02.7,075,0112,1644721313,53.406 70,0011,0015,1024.5,+02.6,075,0122,1644721613,53.397 72,0010,0013,1024.4,+02.6,075,0094,1644721913,53.398 70,0009,0012,1024.5,+02.6,075,0109,1644722213,53.392 70,0013,0017,1024.4,+02.6,075,0103,1644722513,53.382 72,0011,0015,1024.5,+02.6,075,0109,1644722813,53.532 66,0009,0012,1024.3,+02.7,075,0100,1644723113,53.534 70,0009,0012,1024.2,+02.7,075,0119,1644723413,53.334 70,0010,0013,1024.2,+02.7,075,0120,1644723713,53.518 66,0012,0016,1024.3,+02.6,075,0103,1644724013,53.521 76,0010,0013,1024.1,+02.6,074,0100,1644724313,53.517 72,0009,0012,1024.1,+02.6,075,0093,1644724613,53.521 70,0010,0013,1024.3,+02.6,075,0108,1644724913,53.324 70,0011,0015,1024.2,+02.5,076,0114,1644725213,53.512 72,0007,0010,1023.9,+02.4,076,0102,1644725513,53.51 70,0013,0017,1024.0,+02.4,076,0111,1644725813,53.507 74,0011,0015,1024.3,+02.5,077,0087,1644726113,53.493 70,0013,0017,1024.0,+02.6,077,0101,1644726413,53.639 72,0009,0012,1024.2,+02.5,078,0117,1644726713,53.639 74,0010,0013,1024.2,+02.5,078,0100,1644727013,53.451 74,0011,0015,1023.9,+02.4,078,0105,1644727313,53.638 72,0013,0017,1023.8,+02.4,078,0106,1644727613,53.631 72,0010,0013,1023.8,+02.4,079,0111,1644727913,53.433 70,0010,0013,1024.1,+02.4,079,0118,1644728213,53.623 66,0013,0017,1023.9,+02.4,079,0114,1644728513,53.611 70,0011,0015,1024.2,+02.4,080,0110,1644728813,53.607 72,0008,0011,1024.2,+02.4,080,0120,1644729113,53.608 66,0013,0017,1024.1,+02.4,081,0109,1644729413,53.606 72,0010,0013,1024.0,+02.4,081,0098,1644729713,53.613 70,0010,0013,1024.4,+02.5,081,0112,1644730013,53.752 70,0012,0016,1024.0,+02.8,081,0104,1644730313,53.747 72,0011,0015,1024.5,+03.0,080,0099,1644730613,53.549 72,0016,0022,1024.0,+03.0,080,0110,1644730913,53.74 70,0011,0015,1024.3,+03.1,081,0108,1644731213,53.73 70,0010,0013,1024.1,+03.1,081,0111,1644731513,53.727 72,0012,0016,1024.4,+03.2,080,0110,1644731813,53.724 72,0009,0012,1024.4,+03.3,080,0107,1644732113,53.722 72,0009,0012,1024.2,+03.4,079,0088,1644732413,53.707 66,0011,0015,1024.2,+03.5,079,0120,1644732713,53.718 72,0011,0015,1024.4,+03.6,079,0124,1644733013,53.702 72,0014,0018,1024.2,+03.7,078,0119,1644733313,53.698 72,0011,0015,1024.4,+03.9,078,0100,1644733613,53.842 74,0013,0017,1024.3,+04.0,078,0106,1644733913,53.843 74,0011,0015,1024.3,+04.2,077,0103,1644734213,53.835 72,0008,0011,1024.2,+04.4,076,0085,1644734513,53.833 72,0011,0015,1024.3,+04.5,076,0085,1644734813,53.836 70,0012,0016,1024.1,+04.8,074,0095,1644735113,53.832 72,0014,0018,1024.0,+05.0,073,0115,1644735413,53.828 66,0015,0021,1024.1,+05.0,073,0100,1644735713,53.823 72,0011,0015,1024.1,+05.1,073,0093,1644736013,53.633 72,0015,0021,1024.0,+05.4,073,0094,1644736313,53.622 72,0013,0017,1024.1,+05.4,072,0115,1644736613,53.813 72,0010,0013,1023.8,+05.4,072,0094,1644736913,53.802 70,0010,0013,1024.1,+05.6,072,0084,1644737213,53.949 72,0013,0017,1023.8,+05.6,073,0114,1644737513,53.943 70,0009,0012,1024.0,+05.7,071,0101,1644737813,53.938 66,0011,0015,1024.2,+05.8,071,0103,1644738113,53.926 74,0012,0016,1023.9,+06.1,070,0127,1644738413,53.929 66,0010,0013,1024.1,+06.0,070,0084,1644738713,53.923 72,0008,0011,1024.3,+06.2,069,0085,1644739013,53.921 72,0010,0013,1023.6,+06.3,069,0100,1644739313,53.917 72,0007,0010,1023.9,+06.6,068,0104,1644739613,53.911 70,0011,0015,1023.9,+07.3,066,0104,1644739913,53.903 66,0012,0016,1023.9,+07.6,065,0086,1644740213,53.897 72,0012,0016,1023.9,+07.9,063,0098,1644740513,53.9 72,0008,0011,1024.0,+07.3,062,0115,1644740814,54.036 72,0006,0008,1024.1,+07.4,061,0125,1644741114,54.03 70,0005,0007,1023.8,+07.4,060,0095,1644741414,54.026 74,0003,0005,1024.0,+07.1,059,0105,1644742014,54.005 72,0009,0012,1023.7,+07.4,059,0110,1644742314,54.002 66,0004,0006,1024.0,+07.5,056,0103,1644742613,53.998 74,0005,0007,1023.8,+07.6,054,0109,1644743213,53.992 70,0003,0005,1023.7,+07.5,052,0112,1644743513,53.986 74,0005,0007,1023.7,+07.8,053,0097,1644743813,53.982 66,0005,0007,1023.8,+07.8,053,0125,1644744113,53.982 74,0005,0007,1023.9,+08.1,053,0101,1644744414,54.108 66,0005,0007,1023.6,+08.0,053,0101,1644744714,54.104 66,0003,0005,1023.5,+08.2,052,0123,1644745014,54.111 72,0003,0005,1023.5,+07.9,054,0109,1644745314,54.106 66,0005,0007,1023.7,+07.9,053,0091,1644745614,54.098 72,0005,0007,1023.4,+07.8,052,0095,1644745914,54.081 72,0004,0006,1023.3,+07.8,051,0117,1644746214,54.082 72,0007,0010,1023.5,+07.8,050,0094,1644746514,54.079 70,0004,0006,1023.4,+07.8,048,0100,1644746814,54.075 72,0003,0005,1023.2,+07.6,047,0147,1644747114,54.071 74,0004,0006,1023.3,+07.8,048,0107,1644747414,54.057 72,0004,0006,1023.1,+07.7,048,0092,1644747714,54.079 74,0004,0006,1023.0,+07.9,047,0081,1644748014,54.21 72,0005,0007,1023.1,+07.8,048,0097,1644748314,54.199 74,0005,0007,1023.0,+07.7,049,0105,1644748614,54.198 70,0006,0008,1022.6,+07.8,050,0095,1644748914,54.19 72,0006,0008,1022.7,+08.1,051,0090,1644749214,54.185 72,0006,0008,1022.5,+08.1,054,0114,1644749514,54.188 72,0006,0008,1022.5,+08.1,055,0123,1644749814,54.168 70,0004,0006,1022.6,+08.3,054,0123,1644750114,54.169 72,0007,0010,1022.6,+08.1,053,0107,1644750414,54.163 66,0004,0006,1022.5,+08.3,055,0105,1644750714,54.156 72,0004,0006,1022.3,+08.3,051,0096,1644751014,54.144 72,0005,0007,1022.6,+08.1,048,0129,1644751314,54.136 72,0007,0010,1022.2,+08.3,049,0097,1644751914,54.28 70,0006,0008,1022.4,+08.1,049,0094,1644752214,54.266 70,0005,0007,1022.4,+07.7,049,0106,1644752514,54.274 70,0004,0006,1021.9,+07.9,049,0099,1644752814,54.26 72,0003,0005,1021.9,+08.1,048,0108,1644753114,54.261 66,0003,0005,1022.0,+07.9,047,0096,1644753414,54.259 72,0007,0010,1021.8,+07.9,047,0114,1644753714,54.249 72,0003,0005,1021.5,+07.6,053,0112,1644754614,54.249 70,0003,0005,1021.7,+07.6,053,0092,1644754914,54.238 72,0004,0006,1021.7,+07.5,051,0085,1644755214,54.371 66,0006,0008,1021.2,+07.6,055,0106,1644755814,54.364 70,0004,0006,1021.4,+07.5,053,0121,1644756114,54.356 74,0007,0010,1021.1,+07.2,056,0109,1644756414,54.345 70,0004,0006,1021.6,+07.7,054,0098,1644756714,54.355 72,0007,0010,1021.3,+07.6,054,0093,1644757014,54.342 70,0003,0005,1021.0,+07.5,054,0100,1644757314,54.338 72,0003,0005,1020.9,+07.5,051,0100,1644757614,54.338 70,0004,0006,1021.1,+07.4,052,0108,1644757914,54.148 70,0005,0007,1020.9,+07.4,053,0102,1644758214,54.336 72,0004,0006,1020.7,+07.4,053,0095,1644758514,54.335 66,0005,0007,1021.2,+07.4,052,0107,1644758814,54.475 72,0004,0006,1021.3,+07.3,052,0106,1644759114,54.472 70,0005,0007,1021.3,+07.2,052,0102,1644759414,54.464 70,0003,0005,1020.8,+07.1,054,0091,1644759714,54.451 66,0005,0007,1020.9,+06.9,053,0100,1644760014,54.456 66,0004,0006,1020.9,+06.9,057,0126,1644760314,54.451 66,0007,0010,1020.8,+07.0,057,0104,1644760614,54.452 70,0006,0008,1021.0,+06.7,057,0089,1644760914,54.427 66,0003,0005,1020.7,+06.5,059,0107,1644761214,54.432 70,0005,0007,1020.7,+06.6,059,0114,1644761514,54.423 72,0004,0006,1021.0,+06.6,058,0111,1644761814,54.416 66,0005,0007,1020.8,+06.5,058,0104,1644762114,54.408 72,0005,0007,1020.7,+06.3,058,0106,1644762414,54.558 72,0006,0008,1020.6,+06.5,058,0093,1644762714,54.559 72,0005,0007,1020.6,+06.3,058,0113,1644763014,54.551 72,0008,0011,1020.8,+06.3,059,0098,1644763314,54.544 70,0003,0005,1020.5,+06.2,059,0096,1644763614,54.539 70,0006,0008,1020.3,+06.1,059,0104,1644763914,54.534 70,0006,0008,1020.5,+06.1,059,0085,1644764214,54.531 72,0004,0006,1020.7,+06.0,059,0106,1644764514,54.53 72,0009,0012,1020.4,+06.0,059,0109,1644764814,54.526 72,0007,0010,1020.5,+06.1,059,0089,1644765114,54.523 70,0008,0011,1020.5,+06.0,061,0092,1644765414,54.517 70,0005,0007,1020.3,+05.9,064,0116,1644765714,54.513 74,0006,0008,1020.5,+06.0,065,0111,1644766014,54.656 70,0007,0010,1020.3,+05.9,064,0103,1644766314,54.652 70,0007,0010,1020.0,+05.8,063,0127,1644766614,54.651 70,0008,0011,1020.1,+05.7,064,0089,1644766914,54.45 70,0008,0011,1020.1,+05.7,063,0109,1644767214,54.644 72,0006,0008,1020.2,+05.7,063,0099,1644767514,54.45 72,0007,0010,1020.1,+05.6,063,0085,1644767814,54.633 70,0014,0018,1020.3,+05.7,063,0107,1644768114,54.436 72,0007,0010,1020.4,+05.5,062,0101,1644768414,54.623 72,0008,0011,1020.3,+05.5,063,0083,1644768714,54.617 70,0006,0008,1020.2,+05.4,063,0100,1644769014,54.613 70,0010,0013,1020.3,+05.5,063,0095,1644769314,54.612 70,0010,0013,1020.0,+05.4,063,0114,1644769614,54.559 70,0010,0013,1020.2,+05.5,063,0100,1644769914,54.554 72,0008,0011,1020.1,+05.4,063,0108,1644770214,54.558 70,0008,0011,1020.2,+05.4,064,0101,1644770514,54.552 74,0010,0013,1020.1,+05.4,065,0109,1644770814,54.741 74,0011,0015,1019.8,+05.3,065,0096,1644771114,54.725 70,0008,0011,1020.0,+05.3,065,0092,1644771414,54.722 72,0009,0012,1020.0,+05.3,065,0111,1644771714,54.716 72,0013,0017,1019.7,+05.2,065,0101,1644772014,54.527 66,0008,0011,1019.8,+05.2,065,0121,1644772314,54.933 74,0006,0008,1019.7,+05.2,065,0114,1644772614,54.709 72,0007,0010,1019.8,+05.1,065,0108,1644772914,54.692 70,0008,0011,1019.7,+05.1,065,0095,1644773214,54.845 72,0008,0011,1019.8,+05.2,066,0092,1644773514,54.83 70,0008,0011,1019.7,+05.2,067,0106,1644773814,54.84 66,0007,0010,1019.6,+05.1,066,0098,1644774114,54.835 72,0006,0008,1019.5,+05.1,066,0104,1644774414,54.819 70,0009,0012,1019.5,+05.2,065,0108,1644774714,54.813 72,0011,0015,1019.5,+05.1,066,0111,1644775014,54.812 72,0007,0010,1019.5,+05.1,066,0103,1644775314,54.81 74,0007,0010,1019.4,+05.1,067,0112,1644775614,54.808 72,0010,0013,1019.3,+05.0,066,0103,1644775914,54.792 72,0008,0011,1019.0,+05.0,066,0098,1644776214,54.8 72,0006,0008,1019.3,+04.9,066,0110,1644776514,54.793 72,0006,0008,1019.2,+05.0,066,0093,1644776814,54.923 70,0006,0008,1019.1,+05.0,067,0099,1644777114,54.932 72,0007,0010,1019.3,+04.9,067,0087,1644777414,54.919 72,0008,0011,1019.3,+04.9,067,0094,1644777714,54.917 70,0007,0010,1018.9,+04.8,067,0110,1644778014,54.923 72,0007,0010,1019.3,+04.9,067,0103,1644778314,54.92 72,0006,0008,1019.4,+04.8,067,0099,1644778614,54.905 72,0008,0011,1019.1,+04.9,067,0123,1644778914,54.936 72,0006,0008,1019.0,+05.0,067,0109,1644779214,54.902 70,0006,0008,1019.1,+05.0,068,0100,1644779514,54.898 72,0005,0007,1019.4,+04.9,067,0114,1644779814,54.899 74,0010,0013,1019.1,+05.0,069,0085,1644780114,54.895 72,0006,0008,1019.0,+04.9,068,0091,1644780415,55.03 70,0006,0008,1018.9,+04.8,068,0104,1644780715,55.021 66,0004,0006,1019.0,+04.8,068,0107,1644781015,55.023 70,0006,0008,1019.1,+05.0,069,0108,1644781315,55.018 66,0006,0008,1019.3,+05.0,068,0107,1644781615,55.011 72,0006,0008,1019.1,+05.0,070,0142,1644781915,55.01 72,0008,0011,1019.1,+04.9,073,0100,1644782215,55.007 70,0010,0013,1019.3,+04.7,076,0097,1644782514,54.997 70,0008,0011,1019.1,+04.6,074,0095,1644782814,54.995 70,0007,0010,1018.9,+04.6,074,0096,1644783114,54.983 72,0007,0010,1019.0,+04.7,076,0101,1644783414,54.982 66,0008,0011,1019.1,+04.6,074,0106,1644783714,54.978 72,0008,0011,1019.1,+04.7,074,0120,1644784015,55.128 70,0007,0010,1019.0,+04.7,074,0090,1644784315,55.13 66,0008,0011,1018.8,+04.8,074,0106,1644784615,55.126 66,0005,0007,1018.9,+04.7,074,0102,1644784915,55.119 72,0011,0015,1019.0,+04.7,074,0086,1644785215,55.11 72,0007,0010,1018.8,+04.8,073,0106,1644785515,55.113 72,0005,0007,1018.5,+04.7,074,0109,1644785815,55.111 72,0007,0010,1018.6,+04.8,075,0088,1644786115,55.101 72,0008,0011,1018.5,+04.7,074,0097,1644786415,55.094 70,0008,0011,1018.7,+04.7,075,0129,1644786715,55.089 66,0006,0008,1018.4,+04.6,075,0099,1644787015,55.085 66,0005,0007,1018.5,+04.7,078,0115,1644787315,55.088 70,0006,0008,1018.5,+04.6,076,0105,1644787615,55.234 70,0009,0012,1018.1,+04.5,075,0101,1644787915,55.224 72,0006,0008,1018.4,+04.5,076,0112,1644788215,55.223 70,0008,0011,1018.5,+04.4,076,0090,1644788515,55.219 74,0005,0007,1018.2,+04.5,077,0110,1644788815,55.215 72,0004,0006,1018.4,+04.4,077,0111,1644789115,55.208 66,0008,0011,1018.4,+04.3,077,0102,1644789415,55.201 70,0006,0008,1018.3,+04.3,077,0114,1644789715,55.203 72,0005,0007,1018.5,+04.4,078,0101,1644790015,55.201 70,0006,0008,1018.3,+04.5,079,0079,1644790315,55.198 66,0006,0008,1018.5,+04.5,077,0087,1644790615,55.183 70,0005,0007,1018.3,+04.4,077,0100,1644790915,55.189 72,0008,0011,1018.1,+04.5,077,0104,1644791215,55.331 72,0005,0007,1018.1,+04.5,077,0117,1644791515,55.329 72,0006,0008,1018.3,+04.6,076,0118,1644791815,55.327 70,0005,0007,1017.9,+04.5,077,0119,1644792115,55.319 72,0004,0006,1018.1,+04.6,077,0114,1644792415,55.311 72,0007,0010,1018.1,+04.6,078,0090,1644792715,55.309 72,0004,0006,1018.0,+04.6,077,0111,1644793015,55.299 74,0007,0010,1018.0,+04.5,077,0102,1644793315,55.307 72,0005,0007,1017.7,+04.7,077,0107,1644793615,55.299 72,0008,0011,1017.7,+04.7,077,0110,1644793915,55.295 66,0004,0006,1017.8,+04.5,077,0098,1644794215,55.095 72,0006,0008,1017.6,+04.6,078,0120,1644794515,55.281 66,0008,0011,1017.6,+04.5,077,0115,1644794815,55.423 66,0006,0008,1017.6,+04.5,078,0094,1644795115,55.428 72,0005,0007,1017.9,+04.7,078,0101,1644795415,55.414 74,0006,0008,1017.7,+04.7,078,0101,1644795715,55.417 70,0005,0007,1017.6,+04.7,079,0116,1644796015,55.416 70,0007,0010,1017.7,+04.6,078,0091,1644796315,55.404 70,0004,0006,1017.8,+04.6,078,0103,1644796615,55.398 72,0006,0008,1017.5,+04.6,079,0097,1644796915,55.393 70,0004,0006,1017.8,+04.7,079,0109,1644797215,55.386 66,0004,0006,1017.4,+04.6,080,0092,1644797515,55.381 72,0008,0011,1017.4,+04.5,079,0111,1644797815,55.384 70,0004,0006,1017.6,+04.5,079,0084,1644798115,55.385 66,0005,0007,1017.3,+04.6,079,0105,1644798415,55.516 72,0004,0006,1017.5,+04.5,079,0103,1644798715,55.517 66,0004,0006,1017.3,+04.5,079,0109,1644799015,55.513 70,0004,0006,1017.3,+04.4,080,0091,1644799315,55.515 70,0004,0006,1017.3,+04.3,080,0092,1644799615,55.509 70,0005,0007,1017.3,+04.6,081,0119,1644799915,55.506 70,0003,0005,1017.4,+04.4,081,0101,1644800215,55.31 72,0005,0007,1017.2,+04.5,081,0093,1644800515,55.496 66,0005,0007,1017.0,+04.4,080,0115,1644800815,55.494 72,0007,0010,1017.2,+04.5,079,0087,1644801415,55.486 66,0004,0006,1017.2,+04.5,079,0116,1644801715,55.478 72,0006,0008,1017.3,+04.5,079,0103,1644802015,55.625 70,0003,0005,1016.7,+04.3,079,0100,1644802615,55.614 72,0005,0007,1017.0,+04.5,079,0098,1644802915,55.606 72,0006,0008,1016.8,+04.6,079,0102,1644803215,55.414 72,0004,0006,1016.6,+04.5,080,0117,1644803515,55.412 70,0010,0013,1016.7,+04.6,079,0112,1644803815,55.41 72,0003,0005,1016.5,+04.5,079,0102,1644804115,55.597 66,0003,0005,1016.5,+04.4,078,0119,1644804415,55.593 70,0004,0006,1016.6,+04.4,078,0107,1644804715,55.59 72,0004,0006,1016.7,+04.3,079,0106,1644805015,55.392 72,0006,0008,1016.6,+04.2,078,0105,1644805315,55.582 72,0004,0006,1016.7,+04.3,079,0092,1644805615,55.524 72,0005,0007,1016.7,+04.3,078,0099,1644805915,55.526 66,0006,0008,1016.4,+04.5,079,0083,1644806215,55.712 66,0007,0010,1016.6,+04.6,078,0118,1644806515,55.7 70,0014,0018,1016.5,+04.4,082,0117,1644806815,55.706 72,0012,0016,1016.7,+04.3,085,0095,1644807115,55.705 74,0011,0015,1016.3,+04.1,085,0113,1644807415,55.507 70,0010,0013,1016.4,+04.1,086,0109,1644807715,55.692 72,0010,0013,1016.5,+03.8,086,0116,1644808015,55.689 70,0010,0013,1016.7,+03.9,087,0099,1644808315,55.686 70,0011,0015,1016.4,+03.8,087,0102,1644808615,55.687 66,0010,0013,1016.3,+03.6,087,0099,1644808915,55.68 72,0009,0012,1016.6,+03.5,087,0112,1644809215,55.627 70,0010,0013,1016.4,+03.5,087,0098,1644809515,55.819 66,0011,0015,1016.4,+03.7,087,0110,1644809815,55.806 72,0011,0015,1016.1,+03.7,088,0091,1644810115,55.804 70,0009,0012,1016.5,+03.8,087,0108,1644810415,55.801 72,0011,0015,1016.4,+03.8,087,0107,1644810715,55.795 72,0015,0021,1016.5,+03.8,086,0103,1644811015,55.8 74,0012,0016,1016.3,+03.9,087,0109,1644811315,55.79 72,0019,0026,1016.5,+03.8,087,0102,1644811615,55.777 66,0024,0032,1016.3,+03.9,087,0104,1644811915,55.796 70,0014,0018,1016.4,+03.8,087,0100,1644812215,55.776 72,0019,0026,1016.5,+03.9,087,0115,1644812515,55.768 66,0022,0029,1016.2,+04.1,088,0111,1644812815,55.911 66,0017,0023,1016.3,+03.9,087,0093,1644813115,55.909 66,0013,0017,1016.3,+03.8,086,0104,1644813415,55.91 66,0014,0018,1016.2,+03.8,085,0105,1644813715,55.91 66,0025,0034,1016.5,+03.9,085,0120,1644814015,55.898 70,0016,0022,1016.5,+03.9,085,0092,1644814315,55.891 72,0020,0027,1016.2,+03.9,086,0115,1644814615,55.893 72,0017,0023,1016.4,+04.0,085,0109,1644814915,55.891 72,0022,0029,1016.5,+03.9,085,0093,1644815215,55.888 70,0028,0038,1016.4,+03.8,085,0108,1644815515,55.883 66,0028,0038,1016.5,+03.9,085,0104,1644815815,55.89 72,0031,0043,1016.2,+03.8,086,0110,1644816115,55.879 66,0037,0050,1016.4,+03.7,086,0104,1644816416,56.017 66,0041,0055,1016.4,+03.8,085,0112,1644816716,56.008 66,0037,0050,1016.9,+03.9,085,0111,1644817016,56.005 70,0038,0052,1016.8,+03.9,085,0108,1644817316,56.01 70,0034,0047,1016.8,+04.0,085,0108,1644817616,56.005 66,0039,0053,1016.6,+03.9,085,0091,1644817915,55.997 72,0043,0058,1016.8,+04.0,085,0103,1644818215,55.993 70,0037,0050,1016.8,+04.2,084,0119,1644818515,55.999 74,0045,0060,1016.7,+04.1,084,0094,1644818815,55.799 72,0045,0060,1016.6,+04.2,083,0106,1644819115,55.986 66,0045,0060,1016.7,+04.2,084,0104,1644819415,55.977 66,0042,0057,1017.0,+04.4,083,0115,1644819715,55.973 66,0040,0054,1016.9,+04.4,083,0113,1644820016,56.111 72,0042,0057,1016.7,+04.3,084,0105,1644820316,56.106 72,0062,0085,1016.7,+04.3,085,0113,1644820616,56.106 74,0046,0063,1017.1,+04.4,085,0091,1644820916,56.096 72,0037,0050,1016.7,+04.6,085,0099,1644821216,56.097 70,0044,0059,1017.0,+04.7,086,0105,1644821516,56.091 72,0048,0065,1016.8,+04.9,086,0114,1644821816,56.088 72,0048,0065,1017.2,+05.1,085,0119,1644822116,56.079 76,0045,0060,1016.7,+05.3,085,0102,1644822416,56.076 70,0034,0047,1017.0,+05.4,082,0101,1644822716,56.099 70,0023,0031,1016.9,+05.6,083,0095,1644823016,56.071 72,0027,0037,1017.0,+06.0,082,0123,1644823316,56.067 70,0015,0021,1016.8,+06.2,078,0092,1644823616,56.204 74,0051,0069,1017.1,+06.7,080,0110,1644823916,56.208 70,0038,0052,1016.8,+06.6,079,0106,1644824216,56.2 70,0042,0057,1017.0,+06.8,079,0104,1644824516,56.194 70,0058,0078,1016.8,+06.9,079,0120,1644824816,56.199 72,0043,0058,1016.8,+07.1,079,0105,1644825116,56.18 70,0030,0042,1016.9,+07.2,078,0099,1644825416,56.172 70,0023,0031,1016.7,+07.2,076,0109,1644825716,56.167 70,0016,0022,1016.9,+07.6,074,0098,1644826316,56.164 70,0017,0023,1017.2,+07.8,072,0092,1644826616,56.148 74,0020,0027,1017.1,+07.8,071,0091,1644826916,56.147 72,0018,0024,1016.6,+08.4,072,0123,1644827216,56.285 74,0015,0021,1016.5,+08.5,070,0105,1644827516,56.284 70,0017,0023,1016.6,+08.6,069,0117,1644827816,56.267 70,0021,0028,1016.8,+08.8,067,0103,1644828116,56.261 66,0013,0017,1016.5,+08.8,066,0107,1644828416,56.267 70,0007,0010,1016.6,+09.5,063,0118,1644828716,56.261 72,0005,0007,1016.6,+09.2,062,0112,1644829016,56.25 74,0009,0012,1016.7,+09.3,065,0088,1644829316,56.24 74,0010,0013,1016.8,+09.4,062,0085,1644829616,56.236 70,0009,0012,1017.0,+09.2,062,0105,1644829916,56.232 74,0003,0005,1016.6,+08.1,063,0095,1644830216,56.228 72,0004,0006,1016.6,+07.9,065,0098,1644830516,56.218 70,0007,0010,1016.5,+07.9,065,0099,1644831116,56.36 66,0007,0010,1016.4,+07.8,065,0105,1644831416,56.356 70,0005,0007,1016.3,+07.8,063,0111,1644831716,56.342 70,0004,0006,1016.4,+07.7,063,0092,1644832016,56.346 72,0007,0010,1016.3,+07.5,063,0118,1644832316,56.341 70,0005,0007,1016.2,+07.5,063,0105,1644832616,56.338 70,0006,0008,1016.5,+07.8,062,0124,1644832916,56.339 66,0006,0008,1016.1,+08.0,062,0106,1644833216,56.323 72,0010,0013,1016.3,+08.3,062,0120,1644833516,56.316 66,0007,0010,1016.1,+08.0,063,0115,1644833816,56.299 70,0005,0007,1016.1,+08.2,061,0106,1644834116,56.311 72,0009,0012,1016.0,+08.4,062,0079,1644834416,56.449 66,0006,0008,1016.0,+08.4,061,0105,1644834716,56.464 72,0007,0010,1015.8,+08.3,062,0109,1644835016,56.449 72,0009,0012,1015.6,+08.4,062,0098,1644835316,56.442 66,0003,0005,1015.6,+08.2,060,0099,1644835616,56.43 70,0005,0007,1015.5,+08.2,059,0104,1644835916,56.434 72,0005,0007,1015.4,+08.5,059,0090,1644836216,56.434 70,0005,0007,1015.6,+08.1,058,0126,1644836516,56.418 66,0005,0007,1015.6,+08.1,058,0102,1644836816,56.402 70,0007,0010,1015.4,+08.3,058,0106,1644837116,56.398 72,0005,0007,1015.2,+08.8,057,0085,1644837416,56.402 72,0007,0010,1015.5,+08.9,055,0091,1644837716,56.391 66,0004,0006,1015.5,+08.8,054,0101,1644838016,56.522 72,0006,0008,1015.6,+08.8,056,0103,1644838316,56.522 70,0009,0012,1015.3,+09.0,056,0104,1644838616,56.516 72,0003,0005,1015.4,+08.5,056,0102,1644838916,56.516 70,0007,0010,1015.5,+08.2,056,0103,1644839216,56.508 72,0004,0006,1015.3,+08.5,056,0080,1644839516,56.507 70,0005,0007,1015.5,+08.1,058,0111,1644839816,56.493 70,0006,0008,1015.5,+07.8,059,0090,1644840116,56.499 72,0003,0005,1015.5,+07.6,061,0090,1644840416,56.492 72,0005,0007,1015.4,+07.8,063,0099,1644840716,56.486 66,0004,0006,1015.2,+07.5,060,0102,1644841016,56.474 72,0005,0007,1015.4,+07.5,061,0105,1644841316,56.464 72,0005,0007,1015.0,+07.5,063,0114,1644841616,56.598 66,0004,0006,1015.0,+07.5,066,0101,1644841916,56.612 72,0004,0006,1015.3,+07.5,066,0101,1644842216,56.617 70,0006,0008,1015.3,+07.7,066,0098,1644842516,56.604 70,0004,0006,1015.3,+07.4,067,0108,1644842816,56.6 66,0006,0008,1015.2,+07.4,067,0105,1644843116,56.591 66,0004,0006,1015.2,+07.4,067,0104,1644843416,56.588 66,0006,0008,1015.1,+07.4,068,0103,1644843716,56.579 66,0004,0006,1015.1,+07.2,067,0117,1644844016,56.573 70,0003,0005,1015.2,+06.9,066,0120,1644844316,56.586 66,0007,0010,1015.0,+06.9,069,0111,1644844616,56.566 72,0003,0005,1015.3,+06.8,069,0109,1644844917,57.218 66,0004,0006,1015.2,+07.0,070,0120,1644845216,56.698 70,0005,0007,1015.3,+07.1,070,0122,1644845516,56.694 66,0012,0016,1015.1,+06.9,070,0101,1644845816,56.693 66,0003,0005,1014.9,+06.7,071,0089,1644846416,56.681 66,0003,0005,1015.1,+06.6,071,0104,1644846716,56.684 72,0007,0010,1015.2,+06.6,071,0095,1644847016,56.674 72,0003,0005,1014.7,+06.8,071,0122,1644847316,56.674 66,0007,0010,1014.9,+06.8,071,0099,1644847616,56.666 66,0002,0003,1015.1,+06.6,071,0108,1644847916,56.669 66,0004,0006,1014.9,+06.5,071,0102,1644848216,56.661 66,0003,0005,1014.9,+06.7,070,0106,1644848516,56.663 70,0005,0007,1015.1,+06.6,070,0106,1644848816,56.799 70,0006,0008,1014.7,+06.4,070,0099,1644849116,56.801 72,0005,0007,1014.9,+06.3,071,0104,1644849416,56.791 66,0008,0011,1014.7,+06.3,071,0105,1644849716,56.778 72,0004,0006,1015.0,+06.4,071,0103,1644850016,56.782 66,0003,0005,1015.1,+06.2,071,0103,1644850316,56.781 70,0007,0010,1015.0,+06.3,072,0109,1644850616,56.777 72,0004,0006,1015.0,+06.2,072,0094,1644850916,56.776 70,0007,0010,1014.9,+06.2,073,0113,1644851216,56.765 72,0006,0008,1015.0,+06.2,073,0105,1644851516,56.762 70,0005,0007,1015.0,+06.1,073,0102,1644852116,56.741 72,0005,0007,1015.0,+05.9,073,0106,1644852416,56.88 74,0007,0010,1015.1,+05.9,074,0136,1644852716,56.889 70,0012,0016,1014.8,+05.7,075,0107,1644853016,56.883 72,0004,0006,1014.7,+05.7,076,0103,1644853316,56.864 66,0004,0006,1014.9,+05.5,076,0135,1644853616,56.868 72,0005,0007,1014.9,+05.5,077,0093,1644853916,56.854 70,0007,0010,1014.9,+05.4,078,0081,1644854216,56.867 66,0011,0015,1015.1,+05.4,078,0110,1644854516,56.855 72,0008,0011,1015.2,+05.3,079,0100,1644854816,56.858 70,0008,0011,1015.0,+05.4,079,0106,1644855116,56.846 74,0015,0021,1014.9,+05.4,079,0104,1644855416,56.839 70,0009,0012,1015.1,+05.4,079,0109,1644855716,56.838 70,0008,0011,1015.2,+05.5,079,0078,1644856016,56.981 72,0007,0010,1015.0,+05.5,078,0109,1644856316,56.975 70,0008,0011,1014.9,+05.5,078,0093,1644856616,56.971 74,0006,0008,1015.2,+05.3,079,0115,1644857216,56.964 66,0007,0010,1015.0,+05.2,080,0122,1644857516,56.964 70,0008,0011,1015.1,+05.2,080,0099,1644857816,56.956 70,0007,0010,1015.3,+05.2,080,0100,1644858116,56.948 72,0008,0011,1015.1,+05.2,080,0100,1644858416,56.942 72,0010,0013,1015.2,+05.3,080,0100,1644858716,56.942 70,0012,0016,1015.2,+05.4,080,0122,1644859016,56.93 70,0012,0016,1015.6,+05.4,080,0101,1644859316,56.928 70,0006,0008,1015.2,+05.5,079,0095,1644859617,57.075 72,0012,0016,1015.5,+05.4,080,0108,1644859917,57.07 70,0007,0010,1015.4,+05.3,080,0123,1644860217,57.067 66,0013,0017,1015.4,+05.3,080,0104,1644860517,57.073 70,0010,0013,1015.3,+05.2,080,0110,1644860817,57.073 66,0009,0012,1015.3,+05.2,081,0114,1644861117,57.058 66,0008,0011,1015.6,+05.1,081,0117,1644861417,57.055 74,0011,0015,1015.4,+05.1,082,0110,1644861717,57.045 66,0010,0013,1015.3,+05.0,082,0122,1644862017,57.044 66,0007,0010,1015.2,+05.0,082,0086,1644862317,57.048 72,0007,0010,1015.3,+05.0,083,0105,1644862617,57.04 72,0013,0017,1015.2,+05.0,083,0108,1644862917,57.035 72,0076,0102,1015.2,+04.6,082,0101,1644863217,57.177 70,0071,0096,1015.5,+04.5,082,0111,1644863517,57.179 72,0012,0016,1015.3,+04.7,082,0086,1644863817,57.171 70,0028,0038,1015.0,+04.7,082,0101,1644864117,57.168 66,0028,0038,1015.1,+04.7,082,0085,1644864417,57.174 66,0028,0038,1015.3,+04.6,083,0132,1644864717,57.163 72,0023,0031,1015.3,+04.7,082,0109,1644865017,57.15 66,0014,0018,1015.3,+04.8,081,0088,1644865317,57.151 70,0016,0022,1015.0,+04.8,082,0110,1644865617,57.146 70,0029,0039,1015.0,+04.7,082,0095,1644865917,57.15 72,0014,0018,1015.1,+04.8,081,0107,1644866217,57.142 72,0015,0021,1015.1,+04.9,081,0101,1644866517,57.141 70,0010,0013,1014.9,+05.0,080,0099,1644866817,57.266 72,0032,0044,1015.0,+05.0,080,0112,1644867117,57.265 72,0025,0034,1015.2,+05.2,080,0116,1644867717,57.274 72,0020,0027,1015.1,+05.0,080,0111,1644868017,57.256 72,0021,0028,1015.4,+05.1,080,0112,1644868317,57.26 74,0016,0022,1015.1,+05.1,080,0118,1644868617,57.245 70,0012,0016,1015.1,+05.2,080,0083,1644868917,57.251 66,0014,0018,1015.0,+05.3,080,0113,1644869217,57.253 72,0008,0011,1015.2,+05.3,079,0103,1644869517,57.238 66,0014,0018,1015.3,+05.2,080,0104,1644869817,57.238 72,0016,0022,1015.3,+05.1,080,0099,1644870117,57.228 70,0014,0018,1015.3,+05.1,080,0109,1644870417,57.366 70,0010,0013,1015.2,+05.0,081,0093,1644870717,57.364 66,0010,0013,1015.2,+04.9,081,0088,1644871017,57.367 72,0010,0013,1015.2,+04.6,081,0081,1644871317,57.363 72,0021,0028,1015.1,+04.7,081,0083,1644871917,57.337 72,0034,0047,1015.1,+04.6,082,0096,1644872217,57.35 72,0044,0059,1015.1,+04.2,082,0102,1644872517,57.342 76,0025,0034,1014.8,+04.1,082,0115,1644872817,57.336 66,0028,0038,1015.0,+04.0,082,0106,1644873117,57.347 66,0033,0045,1014.8,+04.0,083,0104,1644873417,57.345 72,0046,0063,1014.7,+03.8,083,0099,1644873717,57.331 70,0027,0037,1014.9,+03.8,083,0115,1644874017,57.482 72,0025,0034,1014.7,+03.9,083,0089,1644874317,57.465 72,0022,0029,1014.8,+04.2,084,0111,1644874617,57.461 70,0019,0026,1014.8,+04.0,083,0091,1644874917,57.458 66,0022,0029,1014.8,+04.0,083,0104,1644875217,57.463 70,0017,0023,1015.0,+04.2,083,0091,1644875517,57.455 70,0010,0013,1014.7,+04.4,081,0103,1644875817,57.454 70,0018,0024,1015.1,+04.2,081,0080,1644876117,57.444 70,0019,0026,1014.8,+04.2,081,0103,1644876417,57.449 74,0017,0023,1014.9,+04.3,081,0103,1644877017,57.437 70,0014,0018,1014.8,+04.0,081,0112,1644877317,57.436 70,0013,0017,1014.7,+03.9,080,0114,1644877617,57.57 70,0015,0021,1014.8,+03.7,082,0085,1644877917,57.569 66,0015,0021,1014.4,+03.8,081,0096,1644878217,57.565 70,0007,0010,1014.6,+04.3,078,0114,1644878517,57.569 70,0014,0018,1014.5,+04.2,078,0129,1644878817,57.551 72,0015,0021,1014.6,+04.1,079,0104,1644879117,57.549 72,0015,0021,1014.2,+03.9,079,0113,1644879417,57.553 72,0011,0015,1014.3,+03.8,080,0125,1644879717,57.546 74,0014,0018,1014.5,+03.9,079,0096,1644880017,57.541 66,0015,0021,1014.5,+03.6,080,0085,1644880317,57.532 70,0011,0015,1014.3,+03.6,080,0105,1644880617,57.527 70,0013,0017,1014.4,+03.6,080,0087,1644880917,57.529 72,0012,0016,1014.3,+03.5,080,0099,1644881217,57.666 72,0008,0011,1014.3,+03.9,080,0123,1644881517,57.658 72,0012,0016,1014.2,+03.5,080,0116,1644881817,57.653 70,0012,0016,1014.3,+03.5,081,0119,1644882117,57.652 74,0007,0010,1014.1,+03.6,081,0116,1644882417,57.653 72,0013,0017,1014.0,+03.3,081,0106,1644882717,57.65 70,0015,0021,1014.1,+03.3,081,0107,1644883017,57.642 72,0014,0018,1014.0,+03.3,082,0107,1644883317,57.648 70,0012,0016,1013.9,+03.3,082,0098,1644883617,57.636 66,0011,0015,1013.9,+03.5,083,0101,1644883917,57.639 72,0011,0015,1013.7,+03.5,083,0105,1644884217,57.635 66,0011,0015,1013.9,+03.8,083,0114,1644884517,57.623 70,0017,0023,1013.8,+03.8,084,0100,1644884817,57.773 70,0021,0028,1013.8,+03.7,084,0101,1644885117,57.766 70,0009,0012,1013.6,+03.5,084,0106,1644885417,57.759 70,0010,0013,1013.7,+03.4,084,0093,1644885717,57.75 70,0013,0017,1013.4,+03.5,085,0093,1644886017,57.749 74,0008,0011,1013.6,+03.6,085,0125,1644886317,57.743 70,0007,0010,1013.6,+03.4,085,0096,1644886617,57.737 72,0007,0010,1013.4,+03.3,085,0095,1644886917,57.742 66,0011,0015,1013.3,+03.3,085,0100,1644887217,57.737 66,0009,0012,1013.3,+03.1,085,0100,1644887517,57.739 66,0010,0013,1013.3,+03.1,086,0096,1644887817,57.738 70,0009,0012,1013.4,+03.0,086,0111,1644888117,57.737 66,0008,0011,1013.0,+02.9,086,0108,1644888417,57.871 70,0011,0015,1013.2,+02.8,086,0106,1644888717,57.866 70,0008,0011,1013.2,+02.8,086,0093,1644889017,57.871 70,0011,0015,1013.3,+02.9,086,0106,1644889317,57.866 70,0010,0013,1013.0,+02.8,087,0124,1644889617,57.869 72,0017,0023,1012.9,+02.9,087,0113,1644889917,57.855 66,0012,0016,1012.9,+02.8,088,0095,1644890217,57.851 66,0011,0015,1013.1,+02.8,088,0104,1644890517,57.852 70,0009,0012,1013.1,+02.8,088,0089,1644890817,57.843 66,0010,0013,1013.2,+02.8,087,0118,1644891117,57.843 72,0011,0015,1013.2,+02.7,087,0101,1644891417,57.846 70,0023,0031,1012.8,+02.6,087,0084,1644891717,57.841 74,0026,0036,1013.1,+02.6,088,0099,1644892017,57.98 72,0016,0022,1013.0,+02.5,088,0095,1644892317,57.978 74,0014,0018,1012.9,+02.6,088,0100,1644892617,57.979 70,0017,0023,1013.0,+02.5,087,0105,1644892917,57.982 70,0015,0021,1013.2,+02.5,087,0093,1644893217,57.979 66,0014,0018,1013.4,+02.7,089,0092,1644893517,57.975 66,0017,0023,1013.2,+02.4,088,0096,1644893817,57.968 72,0023,0031,1013.1,+02.3,087,0095,1644894117,57.964 66,0017,0023,1013.1,+02.4,087,0129,1644894417,57.961 72,0016,0022,1013.2,+02.3,087,0117,1644894717,57.953 72,0013,0017,1013.3,+02.2,087,0093,1644895017,57.952 66,0013,0017,1013.2,+02.1,087,0103,1644895317,57.951 66,0027,0037,1013.3,+01.8,086,0083,1644895618,58.102 66,0012,0016,1013.3,+01.7,086,0116,1644895918,58.093 66,0010,0013,1013.2,+01.9,087,0110,1644896218,58.094 66,0015,0021,1013.0,+02.0,087,0103,1644896518,58.086 72,0012,0016,1013.3,+02.2,088,0091,1644896818,58.084 70,0014,0018,1013.3,+02.1,087,0117,1644897118,58.085 72,0013,0017,1013.4,+02.1,087,0098,1644897418,58.076 72,0015,0021,1013.1,+02.2,087,0112,1644897718,58.08 72,0013,0017,1013.1,+02.2,086,0118,1644898018,58.071 74,0014,0018,1012.9,+02.2,086,0108,1644898318,58.061 72,0018,0024,1013.2,+02.2,086,0119,1644898618,58.062 72,0022,0029,1013.2,+02.1,087,0106,1644898918,58.067 72,0018,0024,1013.0,+02.0,086,0108,1644899218,58.203 66,0017,0023,1013.2,+02.0,086,0112,1644899518,58.199 72,0024,0032,1012.9,+01.9,086,0115,1644899818,58.202 72,0020,0027,1012.9,+01.8,086,0118,1644900118,58.203 72,0017,0023,1013.0,+01.9,086,0110,1644900418,58.205 70,0019,0026,1013.0,+01.9,086,0100,1644900718,58.196 74,0018,0024,1013.1,+01.9,086,0101,1644901018,58.191 72,0015,0021,1013.1,+02.2,085,0111,1644901318,58.191 66,0032,0044,1013.2,+02.0,085,0118,1644901618,58.193 72,0023,0031,1013.5,+01.9,085,0108,1644901918,58.194 66,0018,0024,1013.6,+02.1,085,0122,1644902218,58.187 66,0011,0015,1013.8,+02.2,084,0102,1644902518,58.174 72,0017,0023,1013.5,+02.5,084,0097,1644902818,58.319 66,0021,0028,1013.5,+02.8,082,0091,1644903118,58.32 72,0035,0048,1013.9,+03.1,080,0102,1644903418,58.315 66,0033,0045,1013.7,+03.5,079,0103,1644903718,58.313 66,0025,0034,1013.6,+03.6,077,0105,1644904018,58.297 70,0039,0053,1013.6,+04.3,075,0104,1644904318,58.298 66,0048,0065,1013.8,+04.6,074,0110,1644904618,58.293 70,0048,0065,1014.0,+05.4,072,0113,1644905218,58.286 70,0050,0068,1014.1,+05.5,070,0126,1644905518,58.283 66,0024,0032,1014.0,+05.8,069,0097,1644905818,58.291 70,0032,0044,1013.7,+05.7,069,0122,1644906118,58.286 70,0031,0043,1014.1,+06.2,067,0109,1644906418,58.415 70,0019,0026,1014.0,+06.9,064,0127,1644906718,58.423 70,0019,0026,1013.7,+06.9,064,0095,1644907018,58.415 66,0031,0043,1013.7,+07.4,064,0110,1644907318,58.411 70,0017,0023,1013.9,+07.7,062,0116,1644907618,58.407 72,0012,0016,1013.7,+07.9,061,0093,1644907918,58.398 66,0014,0018,1013.9,+07.8,061,0085,1644908218,58.387 70,0016,0022,1014.0,+07.8,061,0101,1644908518,58.385 72,0013,0017,1013.7,+08.3,060,0118,1644908818,58.37 66,0018,0024,1013.6,+08.3,060,0099,1644909118,58.377 66,0011,0015,1013.8,+08.3,058,0135,1644909418,58.372 66,0015,0021,1013.7,+08.9,057,0106,1644909718,58.373 70,0015,0021,1013.7,+09.0,056,0108,1644910018,58.501 70,0020,0027,1013.9,+08.6,058,0107,1644910318,58.493 66,0019,0026,1014.3,+09.3,058,0111,1644910618,58.498 70,0015,0021,1014.1,+09.3,057,0108,1644910918,58.493 72,0016,0022,1013.9,+09.2,056,0100,1644911218,58.483 70,0024,0032,1014.1,+09.0,057,0110,1644911518,58.479 70,0022,0029,1014.2,+09.0,057,0107,1644911818,58.472 72,0017,0023,1014.2,+09.6,056,0100,1644912118,58.473 70,0015,0021,1013.8,+10.2,056,0103,1644912418,58.453 70,0016,0022,1013.8,+10.5,055,0091,1644912718,58.448 66,0013,0017,1013.9,+10.4,054,0110,1644913018,58.44 70,0017,0023,1013.9,+10.6,053,0114,1644913318,58.436 70,0026,0036,1013.7,+11.0,052,0102,1644913618,58.582 72,0010,0013,1013.7,+11.2,052,0104,1644913918,58.581 66,0011,0015,1013.8,+11.5,051,0107,1644914218,58.578 70,0010,0013,1013.7,+11.5,050,0104,1644914518,58.572 70,0015,0021,1013.9,+11.8,049,0104,1644914818,58.57 70,0018,0024,1013.6,+12.2,048,0106,1644915118,58.567 72,0012,0016,1013.9,+12.0,048,0116,1644915418,58.554 70,0011,0015,1013.8,+12.2,048,0093,1644915718,58.554 70,0013,0017,1013.7,+12.2,047,0107,1644916018,58.545 66,0019,0026,1013.6,+12.6,046,0104,1644916318,58.542 70,0015,0021,1013.4,+12.7,046,0106,1644916618,58.534 70,0015,0021,1013.4,+12.8,046,0104,1644916918,58.517 70,0012,0016,1013.3,+13.2,046,0097,1644917218,58.653 70,0016,0022,1013.2,+13.1,045,0111,1644917518,58.652 70,0013,0017,1013.4,+12.8,045,0113,1644917818,58.65 72,0010,0013,1013.3,+13.4,044,0102,1644918118,58.645 70,0018,0024,1013.3,+13.4,044,0099,1644918418,58.628 70,0019,0026,1013.4,+13.6,043,0111,1644919018,58.615 66,0009,0012,1013.4,+13.6,042,0100,1644919318,58.607 66,0009,0012,1013.3,+13.5,042,0113,1644919618,58.606 72,0010,0013,1013.1,+13.3,042,0104,1644919918,58.607 70,0011,0015,1012.8,+13.5,044,0093,1644920218,58.599 72,0008,0011,1012.7,+12.9,045,0110,1644920518,58.595 72,0009,0012,1012.8,+12.4,048,0108,1644920818,58.732 66,0012,0016,1012.7,+11.7,050,0107,1644921118,58.716 66,0007,0010,1012.9,+11.8,052,0092,1644921418,58.736 72,0012,0016,1012.7,+11.3,053,0093,1644921718,58.706 74,0009,0012,1012.7,+11.3,054,0108,1644922018,58.706 70,0011,0015,1012.8,+10.7,056,0101,1644922318,58.703 72,0012,0016,1012.8,+10.4,056,0098,1644922618,58.7 72,0009,0012,1012.4,+10.6,056,0106,1644922918,58.687 70,0010,0013,1012.5,+10.6,055,0107,1644923218,58.684 70,0011,0015,1012.3,+10.7,053,0086,1644923518,58.674 66,0011,0015,1012.4,+10.6,055,0114,1644923818,58.667 66,0008,0011,1012.4,+10.7,055,0109,1644924118,58.657 70,0009,0012,1012.3,+10.4,056,0110,1644924418,58.809 70,0010,0013,1012.3,+10.1,058,0103,1644924718,58.798 72,0009,0012,1012.1,+10.1,061,0103,1644925018,58.796 66,0010,0013,1012.0,+10.0,061,0109,1644925318,58.791 70,0013,0017,1011.9,+10.0,062,0112,1644925618,58.788 66,0011,0015,1012.0,+09.7,063,0111,1644925918,58.781 74,0012,0016,1012.1,+09.8,061,0114,1644926218,58.777 72,0007,0010,1012.3,+09.6,062,0117,1644926518,58.772 70,0010,0013,1011.9,+09.7,061,0098,1644926818,58.762 72,0007,0010,1012.1,+09.8,061,0114,1644927118,58.758 66,0011,0015,1012.3,+09.8,062,0102,1644927718,58.741 66,0010,0013,1012.0,+10.0,060,0109,1644928018,58.873 70,0010,0013,1012.1,+10.0,060,0108,1644928318,58.881 70,0013,0017,1012.3,+09.9,061,0119,1644928618,58.88 72,0011,0015,1012.5,+09.9,060,0094,1644928918,58.869 66,0010,0013,1012.3,+09.9,061,0103,1644929218,58.855 66,0011,0015,1012.3,+09.8,062,0121,1644929818,58.854 72,0013,0017,1012.1,+09.8,063,0093,1644930118,58.844 70,0014,0018,1012.1,+09.6,064,0103,1644930418,58.833 72,0013,0017,1012.4,+09.6,064,0108,1644930718,58.829 66,0013,0017,1012.0,+09.3,066,0101,1644931018,58.828 72,0012,0016,1011.9,+09.2,066,0096,1644931318,58.809 66,0015,0021,1012.0,+09.1,067,0099,1644931618,58.955 74,0011,0015,1011.8,+08.9,068,0080,1644931918,58.952 70,0014,0018,1011.6,+08.9,068,0133,1644932218,58.948 70,0010,0013,1011.9,+08.7,069,0102,1644932518,58.945 66,0010,0013,1012.0,+08.5,069,0107,1644932818,58.942 66,0013,0017,1011.9,+08.4,070,0117,1644933118,58.936 66,0012,0016,1012.1,+08.3,070,0117,1644933418,58.928 70,0012,0016,1012.3,+08.1,072,0108,1644933718,58.923 72,0011,0015,1012.3,+08.2,071,0108,1644934018,58.913 72,0017,0023,1012.0,+08.2,071,0109,1644934318,58.919 74,0010,0013,1012.2,+08.0,072,0121,1644934618,58.907 66,0011,0015,1011.9,+08.0,072,0115,1644934918,58.907 70,0013,0017,1012.1,+07.9,073,0094,1644935219,59.051 72,0013,0017,1012.0,+07.9,073,0106,1644935519,59.04 70,0010,0013,1012.2,+07.8,074,0109,1644935819,59.045 74,0016,0022,1011.9,+07.9,074,0105,1644936119,59.044 74,0013,0017,1012.0,+07.8,075,0121,1644936419,59.033 74,0010,0013,1012.1,+07.7,076,0098,1644936719,59.033 66,0012,0016,1011.9,+07.6,076,0122,1644937019,59.026 72,0012,0016,1012.1,+07.6,077,0109,1644937319,59.01 70,0008,0011,1012.4,+07.4,078,0117,1644937619,59.005 66,0011,0015,1012.3,+07.4,078,0098,1644937919,59.007 66,0013,0017,1012.2,+07.3,078,0089,1644938219,59.005 66,0015,0021,1012.1,+07.3,078,0112,1644938518,58.987 70,0029,0039,1012.5,+07.2,079,0103,1644938819,59.149 66,0018,0024,1012.5,+07.2,079,0107,1644939119,59.133 66,0021,0028,1012.3,+07.1,079,0110,1644939419,59.142 70,0016,0022,1012.3,+07.0,079,0115,1644939719,59.131 66,0014,0018,1012.5,+07.0,079,0093,1644940019,59.131 66,0018,0024,1012.5,+07.0,078,0092,1644940319,59.12 66,0012,0016,1012.6,+06.9,078,0104,1644940619,59.124 66,0014,0018,1012.7,+07.0,078,0104,1644940919,59.117 66,0016,0022,1012.7,+06.9,078,0097,1644941219,59.105 70,0014,0018,1012.5,+06.8,079,0098,1644941819,59.1 72,0020,0027,1012.7,+06.9,079,0112,1644942119,59.101 72,0016,0022,1012.7,+06.9,079,0108,1644942419,59.24 70,0020,0027,1012.6,+06.8,079,0087,1644942719,59.237 72,0024,0032,1012.7,+06.8,079,0107,1644943019,59.232 70,0017,0023,1012.8,+06.8,080,0110,1644943319,59.233 72,0025,0034,1013.1,+06.8,080,0098,1644943619,59.223 70,0019,0026,1013.1,+06.8,080,0093,1644943919,59.217 72,0014,0018,1012.8,+06.8,081,0122,1644944219,59.205 66,0018,0024,1012.8,+06.8,081,0095,1644944519,59.205 70,0015,0021,1013.2,+06.8,081,0116,1644944819,59.189 66,0017,0023,1013.1,+06.8,081,0115,1644945119,59.19 66,0015,0021,1012.9,+06.7,082,0109,1644945419,59.177 70,0012,0016,1012.9,+06.7,082,0112,1644945719,59.177 66,0018,0024,1012.9,+06.7,082,0114,1644946019,59.324 72,0019,0026,1012.9,+06.6,082,0120,1644946319,59.32 72,0011,0015,1012.8,+06.6,082,0110,1644946619,59.32 72,0015,0021,1012.8,+06.6,082,0100,1644946919,59.319 66,0015,0021,1012.7,+06.6,082,0099,1644947219,59.311 72,0015,0021,1012.9,+06.6,083,0099,1644947519,59.298 70,0016,0022,1012.9,+06.5,083,0104,1644947819,59.283 64,0013,0017,1012.9,+06.5,083,0108,1644948119,59.285 66,0016,0022,1013.1,+06.4,083,0101,1644948419,59.278 66,0018,0024,1013.0,+06.4,083,0088,1644948719,59.278 70,0021,0028,1013.1,+06.4,083,0101,1644949019,59.274 66,0027,0037,1013.0,+06.3,084,0099,1644949319,59.263 66,0025,0034,1012.9,+06.3,084,0115,1644949619,59.407 66,0019,0026,1013.0,+06.3,084,0104,1644949919,59.41 70,0017,0023,1012.9,+06.3,083,0127,1644950219,59.409 72,0020,0027,1013.0,+06.2,083,0108,1644950519,59.402 66,0023,0031,1012.8,+06.2,084,0109,1644950819,59.398 72,0028,0038,1013.0,+06.2,083,0120,1644951119,59.39 66,0023,0031,1013.0,+06.2,083,0118,1644951419,59.385 66,0026,0036,1013.0,+06.1,083,0112,1644951719,59.375 72,0027,0037,1013.0,+06.1,083,0088,1644952019,59.377 72,0027,0037,1013.1,+06.0,083,0106,1644952319,59.368 72,0023,0031,1013.0,+06.0,083,0094,1644952619,59.356 72,0027,0037,1013.1,+06.0,083,0111,1644952919,59.349 70,0031,0043,1013.2,+06.0,083,0089,1644953219,59.503 70,0023,0031,1012.8,+06.0,083,0109,1644953519,59.49 66,0022,0029,1012.7,+05.9,084,0102,1644953819,59.49 70,0020,0027,1012.7,+05.9,084,0108,1644954119,59.489 66,0024,0032,1012.9,+05.8,084,0108,1644954419,59.483 72,0024,0032,1013.0,+05.8,084,0117,1644955019,59.47 66,0018,0024,1012.9,+05.9,084,0096,1644955319,59.467 72,0023,0031,1012.9,+05.9,085,0123,1644955619,59.463 66,0023,0031,1013.0,+05.8,085,0110,1644955919,59.463 70,0019,0026,1013.0,+05.8,086,0113,1644956219,59.447 66,0016,0022,1012.8,+05.9,086,0081,1644956519,59.441 72,0020,0027,1012.6,+05.9,087,0092,1644956819,59.593 66,0019,0026,1012.9,+05.9,086,0123,1644957119,59.586 66,0019,0026,1012.7,+05.8,087,0093,1644957419,59.577 72,0022,0029,1012.8,+05.8,087,0102,1644957719,59.58 72,0017,0023,1012.6,+05.7,087,0094,1644958019,59.582 70,0021,0028,1012.7,+05.8,088,0112,1644958319,59.574 70,0019,0026,1012.5,+05.8,087,0086,1644958619,59.575 70,0020,0027,1012.7,+05.6,087,0110,1644958919,59.575 72,0015,0021,1012.8,+05.7,088,0116,1644959219,59.568 74,0016,0022,1012.6,+05.7,088,0113,1644959519,59.37 66,0016,0022,1012.2,+05.7,087,0102,1644959819,59.365 72,0020,0027,1012.4,+05.8,086,0113,1644960119,59.364 66,0017,0023,1012.6,+05.8,085,0102,1644960419,59.695 70,0020,0027,1012.7,+05.8,084,0105,1644960719,59.69 66,0014,0018,1012.5,+05.9,084,0107,1644961019,59.492 70,0021,0028,1012.5,+06.1,087,0087,1644961319,59.679 70,0017,0023,1012.7,+05.8,083,0110,1644961619,59.683 72,0019,0026,1012.2,+05.7,082,0127,1644961919,59.671 66,0031,0043,1012.2,+05.6,081,0118,1644962219,59.663 70,0029,0039,1012.5,+05.5,080,0105,1644962519,59.656 70,0018,0024,1012.5,+05.6,081,0108,1644962819,59.65 72,0020,0027,1012.6,+05.5,080,0124,1644963119,59.654 72,0019,0026,1012.3,+05.7,082,0102,1644963719,59.652 70,0018,0024,1012.3,+05.5,080,0091,1644964019,59.6 70,0018,0024,1012.1,+05.4,080,0090,1644964319,59.786 70,0017,0023,1012.5,+05.5,080,0117,1644964619,59.784 66,0023,0031,1012.6,+05.5,080,0099,1644964919,59.778 70,0022,0029,1012.3,+05.3,079,0102,1644965219,59.769 72,0022,0029,1012.4,+05.3,080,0105,1644965519,59.767 72,0022,0029,1012.3,+04.9,081,0126,1644965819,59.753 70,0016,0022,1012.3,+04.7,082,0091,1644966119,59.753 70,0022,0029,1012.3,+04.4,082,0118,1644966419,59.561 70,0027,0037,1012.3,+04.6,082,0092,1644966719,59.753 66,0029,0039,1012.4,+04.7,082,0117,1644967019,59.746 70,0031,0043,1012.1,+05.0,082,0103,1644967319,59.741 72,0021,0028,1012.1,+05.2,082,0136,1644967619,59.881 70,0031,0043,1012.4,+05.2,080,0101,1644967919,59.877 72,0024,0032,1012.3,+05.3,079,0106,1644968219,59.875 70,0018,0024,1012.4,+05.1,080,0109,1644968519,59.866 74,0017,0023,1012.5,+05.2,080,0124,1644968819,59.874 72,0018,0024,1012.4,+05.2,080,0110,1644969119,59.857 70,0016,0022,1012.5,+05.2,080,0102,1644969419,59.858 66,0018,0024,1012.2,+05.2,080,0118,1644969719,59.855 72,0016,0022,1012.3,+05.1,081,0114,1644970019,59.857 72,0020,0027,1012.1,+05.2,080,0099,1644970319,59.844 70,0019,0026,1012.1,+05.1,080,0089,1644970619,59.834 66,0016,0022,1012.3,+05.0,080,0103,1644970919,59.845 72,0017,0023,1012.2,+05.1,080,0087,1644971219,59.981 70,0017,0023,1011.9,+05.1,082,0108,1644971519,59.975 72,0017,0023,1011.7,+05.0,081,0115,1644971819,59.975 66,0016,0022,1011.8,+05.2,081,0101,1644972119,59.963 66,0017,0023,1011.9,+05.3,083,0103,1644972419,59.961 72,0021,0028,1011.7,+05.0,080,0101,1644972719,59.949 66,0020,0027,1011.9,+05.1,081,0112,1644973019,59.954 72,0020,0027,1011.6,+05.0,080,0114,1644973319,59.955 70,0020,0027,1011.9,+05.2,080,0101,1644973619,59.939 70,0020,0027,1011.7,+05.2,080,0081,1644973919,59.751 66,0015,0021,1011.4,+05.4,080,0098,1644974219,59.938 70,0016,0022,1011.8,+05.1,080,0096,1644974519,59.931 70,0020,0027,1011.5,+05.0,080,0111,1644974820,0.072 70,0013,0017,1011.7,+05.5,080,0094,1644975120,0.084 70,0018,0024,1011.3,+05.3,080,0092,1644975420,0.084 70,0016,0022,1011.5,+05.1,081,0105,1644975720,0.065 66,0016,0022,1011.2,+04.9,081,0094,1644976020,0.1 66,0014,0018,1011.5,+04.7,081,0092,1644976320,0.053 66,0014,0018,1011.3,+04.7,082,0106,1644976620,0.06 66,0017,0023,1011.0,+04.8,081,0120,1644976920,0.05 72,0021,0028,1011.0,+04.8,081,0116,1644977220,0.047 66,0033,0045,1010.9,+04.9,081,0099,1644977520,0.037 66,0025,0034,1011.0,+04.7,083,0107,1644977820,0.039 70,0032,0044,1011.3,+04.9,083,0121,1644978120,0.028 74,0032,0044,1011.3,+04.9,083,0111,1644978419,59.983 70,0033,0045,1011.1,+05.0,083,0100,1644978720,0.226 70,0023,0031,1011.3,+04.9,083,0094,1644979020,0.194 66,0064,0087,1011.3,+04.9,083,0109,1644979319,59.972 70,0016,0022,1011.0,+04.8,083,0100,1644979620,0.195 66,0032,0044,1011.1,+04.8,084,0100,1644979920,0.151 66,0024,0032,1011.0,+04.3,084,0100,1644980220,0.171 70,0022,0029,1011.1,+03.9,084,0108,1644980520,0.157 72,0017,0023,1010.9,+04.3,084,0114,1644980820,0.155 66,0017,0023,1011.2,+04.9,084,0100,1644981120,0.147 74,0017,0023,1011.3,+05.0,083,0112,1644981419,59.939 70,0014,0018,1010.8,+05.1,083,0107,1644981720,0.133 66,0014,0018,1011.1,+05.0,083,0121,1644982020,0.1 66,0017,0023,1011.2,+05.3,083,0119,1644982320,0.282 70,0018,0024,1011.0,+05.2,083,0114,1644982620,0.287 66,0024,0032,1011.2,+04.8,083,0101,1644982920,0.253 66,0025,0034,1011.0,+04.3,083,0094,1644983220,0.304 66,0025,0034,1010.9,+04.0,084,0104,1644983520,0.254 70,0022,0029,1010.9,+04.0,085,0108,1644983820,0.257 72,0019,0026,1010.9,+04.0,085,0104,1644984120,0.257 74,0017,0023,1011.1,+04.2,086,0108,1644984720,0.24 72,0020,0027,1011.0,+04.2,087,0109,1644985020,0.227 70,0020,0027,1010.7,+04.4,087,0112,1644985320,0.231 72,0020,0027,1010.9,+04.5,087,0101,1644985620,0.178 66,0023,0031,1010.8,+04.6,086,0095,1644985920,0.201 72,0030,0042,1010.8,+04.7,087,0111,1644986220,0.365 66,0045,0060,1010.8,+04.7,086,0113,1644986520,0.168 66,0061,0081,1011.1,+04.5,086,0106,1644986820,0.161 70,0049,0066,1010.9,+04.4,086,0100,1644987120,0.349 70,0029,0039,1010.8,+04.4,087,0102,1644987420,0.349 66,0021,0028,1011.1,+04.1,087,0113,1644987720,0.36 66,0016,0022,1010.9,+04.3,087,0096,1644988020,0.349 66,0020,0027,1010.9,+04.4,088,0113,1644988320,0.147 70,0038,0052,1010.9,+04.6,086,0113,1644988620,0.329 72,0031,0043,1011.4,+04.9,085,0116,1644988920,0.137 70,0027,0037,1011.3,+05.1,084,0114,1644989220,0.478 66,0027,0037,1011.2,+05.2,081,0095,1644989520,0.477 66,0028,0038,1011.3,+05.3,081,0093,1644989820,0.468 70,0027,0037,1011.3,+05.9,079,0094,1644990120,0.46 70,0034,0047,1011.4,+06.4,077,0105,1644990420,0.456 72,0031,0043,1011.2,+06.6,075,0093,1644990720,0.446 66,0036,0049,1011.3,+07.2,073,0115,1644991020,0.441 72,0040,0054,1011.4,+06.6,074,0105,1644991320,0.441 70,0030,0042,1011.1,+07.3,074,0100,1644991620,0.429 72,0034,0047,1011.2,+08.0,073,0108,1644991920,0.418 72,0043,0058,1011.4,+07.6,073,0104,1644992220,0.409 66,0088,0118,1011.6,+07.2,073,0113,1644992520,0.408 70,0098,0132,1011.0,+06.9,073,0105,1644992820,0.55 70,0105,0140,1011.0,+07.5,071,0115,1644993120,0.543 70,0089,0119,1011.5,+08.1,069,0113,1644993420,0.541 72,0078,0106,1011.0,+08.9,066,0098,1644993720,0.545 70,0095,0128,1010.9,+09.2,065,0117,1644994020,0.527 72,0091,0122,1010.9,+09.6,063,0115,1644994320,0.517 70,0093,0124,1011.3,+10.1,063,0096,1644994620,0.52 66,0082,0111,1011.3,+10.2,064,0101,1644994920,0.522 70,0097,0130,1011.0,+10.3,062,0110,1644995220,0.505 72,0071,0096,1011.2,+11.2,061,0102,1644995520,0.501 70,0107,0144,1011.3,+10.6,059,0104,1644995820,0.493 72,0101,0135,1011.0,+11.1,058,0100,1644996120,0.517 72,0097,0130,1011.2,+11.3,058,0097,1644996420,0.627 70,0079,0107,1010.9,+11.5,059,0095,1644996720,0.631 70,0081,0109,1010.9,+11.9,058,0084,1644997020,0.635 70,0059,0079,1011.0,+11.9,057,0098,1644997320,0.635 66,0049,0066,1010.8,+12.3,058,0100,1644997620,0.634 72,0032,0044,1010.8,+12.2,058,0087,1644997920,0.609 72,0023,0031,1011.0,+12.2,057,0095,1644998220,0.761 70,0020,0027,1010.8,+12.3,056,0108,1644998520,0.599 66,0020,0027,1011.1,+12.5,056,0094,1644999120,0.583 66,0027,0037,1011.0,+12.6,057,0110,1644999420,0.573 66,0025,0034,1011.0,+12.1,057,0114,1644999720,0.58 72,0024,0032,1010.9,+12.3,057,0139,1645000020,0.707 70,0019,0026,1010.7,+12.9,055,0105,1645000620,0.693 66,0017,0023,1010.6,+12.6,055,0114,1645000920,0.698 70,0018,0024,1010.7,+13.0,055,0109,1645001220,0.694 70,0017,0023,1010.5,+12.4,056,0103,1645001520,0.693 70,0015,0021,1010.7,+12.8,055,0106,1645001820,0.674 70,0015,0021,1010.3,+12.4,056,0112,1645002120,0.677 70,0015,0021,1010.4,+12.6,056,0096,1645002720,0.658 70,0012,0016,1010.6,+12.1,057,0096,1645003020,0.651 66,0015,0021,1010.5,+11.8,058,0092,1645003320,0.638 70,0016,0022,1010.4,+11.8,058,0084,1645003620,0.79 66,0014,0018,1010.4,+11.4,059,0106,1645003920,0.8 70,0015,0021,1010.3,+11.7,059,0096,1645004220,0.78 70,0013,0017,1010.6,+11.9,059,0102,1645004520,0.772 72,0012,0016,1010.4,+11.6,059,0100,1645004820,0.769 70,0013,0017,1010.2,+11.6,060,0108,1645005120,0.753 66,0013,0017,1010.4,+11.9,059,0133,1645005420,0.562 66,0013,0017,1010.4,+11.8,059,0108,1645005720,0.564 70,0011,0015,1010.1,+12.1,059,0118,1645006020,0.572 72,0014,0018,1009.8,+12.2,058,0086,1645006320,0.563 70,0013,0017,1009.7,+12.1,059,0114,1645006620,0.732 70,0011,0015,1009.8,+11.9,060,0106,1645006920,0.722 72,0012,0016,1009.9,+11.9,060,0118,1645007220,0.895 70,0013,0017,1009.7,+11.8,061,0110,1645007520,0.883 74,0012,0016,1009.5,+12.0,060,0101,1645007820,0.854 66,0011,0015,1009.4,+12.1,060,0117,1645008120,0.85 70,0011,0015,1009.6,+11.9,061,0120,1645008420,0.844 70,0015,0021,1009.4,+12.1,061,0105,1645008720,0.841 72,0014,0018,1009.2,+12.3,060,0113,1645009020,0.666 74,0011,0015,1009.6,+12.1,061,0086,1645009320,0.82 70,0011,0015,1009.2,+12.0,061,0123,1645009920,0.815 70,0010,0013,1008.9,+11.7,062,0103,1645010220,0.806 72,0013,0017,1008.9,+11.9,062,0103,1645010520,0.803 70,0010,0013,1008.4,+11.7,061,0101,1645010820,0.945 66,0012,0016,1008.8,+11.8,062,0104,1645011120,0.926 70,0012,0016,1008.6,+12.0,061,0108,1645011420,0.917 70,0010,0013,1008.7,+12.3,061,0097,1645011720,0.914 72,0012,0016,1008.7,+12.0,062,0104,1645012020,0.915 66,0012,0016,1008.5,+11.8,062,0098,1645012320,0.91 70,0012,0016,1008.7,+12.1,062,0127,1645012620,0.911 70,0013,0017,1008.6,+12.0,062,0106,1645012920,0.896 70,0012,0016,1008.6,+11.3,065,0098,1645013220,0.896 70,0012,0016,1008.4,+11.3,065,0111,1645013520,0.896 70,0013,0017,1008.4,+11.6,065,0111,1645013820,0.882 70,0014,0018,1008.5,+11.6,064,0104,1645014120,0.87 70,0015,0021,1008.3,+11.6,063,0107,1645014421,1.011 70,0017,0023,1008.0,+11.7,063,0111,1645014720,1 70,0011,0015,1007.9,+11.7,063,0095,1645015021,1.013 70,0012,0016,1008.2,+11.5,064,0131,1645015320,0.995 70,0012,0016,1007.9,+11.4,064,0114,1645015620,0.98 72,0013,0017,1007.8,+11.3,066,0097,1645015920,0.973 66,0017,0023,1007.8,+11.2,066,0116,1645016220,0.966 70,0013,0017,1008.0,+10.9,067,0108,1645016520,0.955 70,0020,0027,1007.8,+10.9,068,0106,1645016820,0.957 72,0014,0018,1007.9,+10.8,068,0109,1645017720,0.939 66,0016,0022,1007.7,+10.8,068,0109,1645018021,1.068 66,0014,0018,1007.6,+10.8,068,0086,1645018321,1.073 70,0015,0021,1007.5,+10.8,068,0117,1645018921,1.049 64,0015,0021,1007.5,+10.8,068,0089,1645019221,1.046 70,0016,0022,1007.4,+10.8,068,0114,1645019521,1.043 66,0013,0017,1007.7,+10.4,070,0089,1645019821,1.039 66,0017,0023,1007.4,+10.2,070,0102,1645020121,1.03 72,0019,0026,1007.4,+10.3,071,0120,1645020421,1.046 72,0019,0026,1007.3,+10.3,071,0106,1645020721,1.039 70,0016,0022,1007.3,+10.0,072,0109,1645021021,1.015 66,0019,0026,1007.2,+09.7,074,0094,1645021321,1.012 72,0019,0026,1007.3,+09.4,076,0096,1645021621,1.158 72,0022,0029,1007.4,+09.4,076,0118,1645021921,1.169 70,0020,0027,1007.3,+09.2,077,0105,1645022221,1.141 72,0017,0023,1007.2,+09.2,077,0095,1645022521,1.133 70,0015,0021,1007.1,+09.1,077,0092,1645022821,1.136 70,0020,0027,1007.2,+09.1,077,0118,1645023121,1.13 70,0018,0024,1007.2,+09.0,077,0114,1645023421,1.122 72,0022,0029,1007.3,+09.0,077,0116,1645023721,1.111 72,0017,0023,1007.1,+09.0,077,0119,1645024021,1.109 66,0015,0021,1007.3,+09.0,077,0111,1645024321,1.095 72,0018,0024,1007.1,+08.8,077,0107,1645024921,1.107 66,0022,0029,1007.2,+08.6,078,0125,1645025221,1.226 72,0026,0036,1007.0,+08.4,079,0121,1645025521,1.226 70,0021,0028,1007.3,+08.3,079,0087,1645025821,1.21 72,0033,0045,1007.2,+08.3,080,0105,1645026121,1.219 66,0024,0032,1007.1,+08.2,080,0110,1645026421,1.207 72,0028,0038,1007.0,+08.2,080,0089,1645026721,1.217 66,0030,0042,1007.3,+08.1,081,0109,1645027021,1.442 66,0029,0039,1007.1,+08.0,081,0116,1645027321,1.202 72,0033,0045,1007.4,+08.0,082,0104,1645027621,1.196 72,0029,0039,1007.1,+07.9,082,0114,1645027921,1.209 74,0028,0038,1007.3,+07.7,084,0134,1645028521,1.177 72,0038,0052,1007.3,+07.7,084,0098,1645028821,1.328 70,0026,0036,1007.4,+07.7,084,0111,1645029121,1.326 66,0034,0047,1007.6,+07.7,084,0119,1645029421,1.312 72,0025,0034,1007.3,+07.6,085,0105,1645029721,1.309 70,0033,0045,1007.3,+07.6,084,0111,1645030021,1.302 66,0037,0050,1007.3,+07.6,084,0099,1645030321,1.304 70,0037,0050,1007.3,+07.6,084,0101,1645030621,1.298 70,0034,0047,1007.1,+07.6,084,0094,1645030921,1.296 72,0043,0058,1007.1,+07.6,084,0123,1645031221,1.29 72,0037,0050,1007.3,+07.6,085,0138,1645031521,1.284 72,0043,0058,1007.0,+07.5,084,0111,1645031821,1.276 66,0038,0052,1007.1,+07.5,084,0108,1645032121,1.271 70,0035,0048,1007.0,+07.7,084,0108,1645032421,1.419 66,0039,0053,1006.9,+07.7,084,0107,1645032721,1.42 66,0050,0068,1007.0,+07.8,083,0119,1645033021,1.407 66,0081,0109,1007.0,+07.9,083,0105,1645033621,1.389 70,0055,0074,1007.2,+07.9,083,0098,1645034221,1.375 74,0043,0058,1007.2,+07.9,083,0105,1645034521,1.383 72,0048,0065,1007.2,+07.9,083,0112,1645034821,1.371 74,0037,0050,1007.0,+08.0,083,0092,1645035121,1.372 72,0036,0049,1006.8,+08.1,082,0111,1645035421,1.354 72,0046,0063,1006.9,+08.2,082,0111,1645035721,1.352 72,0051,0069,1006.9,+08.1,082,0093,1645036021,1.494 70,0055,0074,1006.8,+08.1,082,0101,1645036321,1.488 70,0053,0071,1006.9,+08.0,082,0108,1645036621,1.482 72,0047,0064,1006.8,+08.0,083,0106,1645036921,1.48 72,0044,0059,1006.9,+08.0,083,0103,1645037221,1.494 66,0056,0075,1007.2,+07.8,083,0098,1645037521,1.494 70,0040,0054,1006.8,+07.8,083,0113,1645037821,1.473 74,0042,0057,1006.9,+07.8,083,0108,1645038121,1.486 66,0048,0065,1006.8,+07.7,084,0112,1645038421,1.47 70,0037,0050,1006.6,+07.7,084,0098,1645038721,1.462 72,0038,0052,1006.9,+07.7,084,0108,1645039021,1.448 66,0048,0065,1006.9,+07.8,083,0104,1645039321,1.454 74,0042,0057,1006.9,+07.7,083,0113,1645039621,1.592 72,0032,0044,1006.5,+07.9,083,0095,1645039921,1.582 72,0037,0050,1006.7,+07.9,083,0110,1645040221,1.567 66,0044,0059,1006.5,+07.9,083,0115,1645040521,1.57 66,0038,0052,1006.9,+08.1,082,0101,1645040821,1.564 66,0037,0050,1006.4,+07.9,082,0093,1645041121,1.557 70,0029,0039,1006.5,+08.4,081,0107,1645041421,1.555 70,0022,0029,1006.5,+08.7,080,0090,1645041721,1.549 70,0036,0049,1006.4,+08.5,080,0117,1645042021,1.546 70,0030,0042,1006.5,+08.5,080,0095,1645042321,1.537 72,0037,0050,1006.2,+08.2,080,0123,1645042621,1.54 72,0031,0043,1006.3,+08.2,080,0099,1645042921,1.53 72,0036,0049,1006.4,+08.1,081,0123,1645043221,1.674 72,0032,0044,1006.2,+08.1,081,0094,1645043521,1.692 70,0032,0044,1006.2,+08.1,081,0115,1645043821,1.663 70,0028,0038,1006.2,+08.5,080,0112,1645044121,1.66 72,0022,0029,1006.2,+08.8,079,0101,1645044421,1.648 66,0028,0038,1005.9,+08.7,079,0119,1645044721,1.658 66,0026,0036,1006.2,+08.6,079,0101,1645045021,1.629 66,0027,0037,1005.8,+08.4,080,0122,1645045321,1.636 70,0038,0052,1005.9,+08.4,080,0097,1645045621,1.625 72,0025,0034,1005.9,+08.7,080,0116,1645045921,1.623 72,0025,0034,1005.9,+08.7,080,0116,1645046221,1.617 72,0035,0048,1005.8,+08.5,080,0104,1645046521,1.61 70,0025,0034,1005.8,+08.6,080,0100,1645046821,1.745 66,0025,0034,1005.7,+08.6,080,0099,1645047121,1.753 66,0027,0037,1006.0,+08.5,080,0091,1645047421,1.741 70,0029,0039,1005.9,+08.3,080,0096,1645047721,1.746 66,0029,0039,1005.7,+08.4,082,0101,1645048021,1.727 72,0031,0043,1006.0,+08.0,082,0106,1645048321,1.726 72,0029,0039,1006.1,+08.0,082,0121,1645048621,1.718 72,0027,0037,1005.8,+08.1,083,0098,1645048921,1.723 72,0029,0039,1005.7,+08.1,084,0121,1645049221,1.706 70,0034,0047,1006.0,+07.7,082,0100,1645049821,1.695 70,0027,0037,1005.8,+07.9,084,0113,1645050121,1.684 66,0033,0045,1005.7,+07.7,084,0118,1645050421,1.847 70,0060,0080,1005.9,+07.8,083,0104,1645050721,1.83 70,0033,0045,1005.6,+07.7,083,0105,1645051021,1.83 66,0035,0048,1005.4,+07.5,084,0109,1645051321,1.808 66,0026,0036,1005.4,+07.5,084,0111,1645051621,1.816 70,0029,0039,1005.5,+07.5,084,0119,1645051921,1.826 72,0033,0045,1005.5,+07.7,084,0129,1645052221,1.812 70,0026,0036,1005.3,+08.2,084,0087,1645052521,1.818 70,0028,0038,1005.5,+08.2,086,0112,1645052821,1.809 70,0022,0029,1005.3,+08.1,084,0099,1645053121,1.798 72,0021,0028,1005.3,+08.3,083,0104,1645053421,1.787 70,0023,0031,1005.2,+08.4,082,0115,1645053721,1.779 70,0018,0024,1005.2,+08.5,082,0102,1645054021,1.926 70,0022,0029,1005.1,+08.4,082,0082,1645054321,1.917 66,0028,0038,1005.2,+08.0,082,0108,1645054621,1.934 70,0033,0045,1005.5,+07.8,083,0102,1645054921,1.904 70,0033,0045,1005.2,+07.7,084,0090,1645055221,1.893 66,0022,0029,1004.9,+08.0,084,0102,1645055821,1.894 70,0023,0031,1004.9,+08.2,083,0107,1645056121,1.886 70,0022,0029,1005.1,+08.3,083,0112,1645056421,1.883 70,0020,0027,1005.0,+08.2,083,0129,1645056721,1.88 70,0022,0029,1004.9,+08.3,083,0094,1645057021,1.873 72,0023,0031,1005.0,+08.4,084,0107,1645057321,1.872 70,0019,0026,1005.1,+08.3,084,0103,1645057621,1.999 72,0020,0027,1004.9,+08.3,084,0117,1645057922,2.005 66,0024,0032,1004.5,+08.1,084,0111,1645058221,1.997 72,0027,0037,1004.8,+07.9,085,0096,1645058521,1.977 66,0021,0028,1004.4,+07.8,086,0111,1645058821,1.974 70,0019,0026,1004.6,+07.6,087,0104,1645059122,2.036 66,0018,0024,1004.5,+07.7,087,0129,1645059421,1.97 70,0019,0026,1004.4,+08.0,087,0126,1645059721,1.97 70,0021,0028,1004.6,+08.1,087,0118,1645060021,1.959 72,0020,0027,1004.4,+08.4,086,0109,1645060321,1.958 66,0019,0026,1004.2,+08.0,086,0093,1645060621,1.95 70,0019,0026,1004.2,+08.0,085,0106,1645060921,1.952 66,0019,0026,1003.8,+07.8,085,0108,1645061222,2.096 72,0017,0023,1003.9,+07.8,086,0111,1645061522,2.099 66,0015,0021,1003.8,+08.2,086,0108,1645061822,2.075 66,0023,0031,1004.0,+08.0,085,0091,1645062122,2.083 66,0021,0028,1003.8,+07.8,086,0104,1645062422,2.071 70,0024,0032,1003.8,+07.6,086,0113,1645062722,2.071 66,0046,0063,1003.6,+07.4,086,0125,1645063022,2.058 66,0026,0036,1003.8,+07.1,086,0123,1645063322,2.051 70,0021,0028,1003.5,+07.2,086,0102,1645063622,2.053 70,0019,0026,1003.6,+07.5,087,0101,1645063922,2.042 70,0016,0022,1003.6,+07.8,087,0103,1645064222,2.027 66,0017,0023,1003.8,+07.8,088,0109,1645064522,2.032 70,0022,0029,1003.8,+07.7,088,0097,1645064822,2.174 70,0022,0029,1003.2,+07.9,088,0084,1645065122,2.164 66,0019,0026,1003.6,+07.8,088,0110,1645065422,2.158 72,0018,0024,1003.7,+08.1,088,0108,1645065722,2.152 66,0023,0031,1003.6,+08.1,087,0104,1645066022,2.159 70,0032,0044,1003.5,+07.7,085,0107,1645066322,2.147 66,0050,0068,1003.8,+07.1,085,0100,1645066622,2.146 70,0047,0064,1003.4,+06.9,085,0103,1645066922,2.136 66,0050,0068,1003.5,+06.7,086,0114,1645067222,2.119 70,0054,0073,1003.5,+06.5,087,0099,1645068122,2.113 72,0057,0076,1003.7,+06.5,087,0108,1645068422,2.249 70,0054,0073,1003.6,+06.3,086,0094,1645068722,2.249 72,0055,0074,1003.4,+06.2,086,0113,1645069022,2.259 72,0055,0074,1003.5,+06.3,086,0079,1645069322,2.254 72,0055,0074,1003.4,+06.3,087,0121,1645069622,2.249 66,0051,0069,1003.5,+06.2,087,0119,1645069922,2.247 70,0052,0070,1003.4,+06.2,088,0110,1645070222,2.245 66,0054,0073,1003.3,+06.2,088,0111,1645070522,2.234 70,0049,0066,1003.6,+06.3,088,0115,1645070822,2.237 66,0053,0071,1003.4,+06.3,088,0116,1645071122,2.225 66,0056,0075,1003.3,+06.4,088,0096,1645071422,2.21 72,0044,0059,1003.0,+06.3,088,0111,1645071722,2.208 66,0038,0052,1003.4,+06.2,088,0097,1645072022,2.352 66,0036,0049,1003.0,+06.4,089,0118,1645072322,2.353 66,0039,0053,1003.0,+06.3,089,0141,1645072622,2.341 72,0033,0045,1002.9,+06.6,090,0098,1645072922,2.332 72,0037,0050,1003.1,+07.0,090,0091,1645073222,2.332 72,0039,0053,1003.0,+06.9,089,0091,1645073522,2.329 70,0054,0073,1003.0,+06.4,088,0090,1645073822,2.327 74,0059,0079,1003.0,+06.2,088,0107,1645074122,2.328 72,0053,0071,1002.9,+06.1,088,0097,1645074422,2.324 72,0046,0063,1002.7,+05.9,089,0098,1645074722,2.317 72,0046,0063,1002.9,+05.8,089,0111,1645075022,2.311 72,0043,0058,1002.9,+05.8,089,0081,1645075322,2.306 70,0041,0055,1003.1,+06.0,090,0106,1645075622,2.45 72,0043,0058,1002.8,+05.9,089,0124,1645075922,2.432 66,0056,0075,1002.9,+06.0,088,0106,1645076222,2.436 72,0040,0054,1002.6,+06.3,089,0127,1645076522,2.429 66,0048,0065,1002.6,+06.4,088,0135,1645076822,2.425 70,0057,0076,1002.3,+07.6,085,0100,1645077422,2.421 72,0056,0075,1002.9,+08.0,083,0106,1645077722,2.414 72,0063,0086,1002.4,+08.2,081,0091,1645078022,2.407 70,0050,0068,1002.5,+08.6,079,0092,1645078322,2.402 66,0071,0096,1002.6,+08.7,078,0097,1645078622,2.399 72,0064,0087,1002.3,+08.8,078,0117,1645078922,2.392 66,0070,0095,1002.3,+09.1,077,0105,1645079222,2.533 72,0061,0081,1002.6,+09.3,076,0104,1645079522,2.516 66,0076,0102,1002.5,+09.7,075,0118,1645079822,2.518 72,0065,0088,1002.0,+10.2,073,0100,1645080122,2.517 72,0076,0102,1002.3,+10.5,072,0097,1645080422,2.506 72,0072,0097,1002.4,+10.5,072,0118,1645080722,2.493 70,0067,0091,1002.3,+11.4,069,0108,1645081022,2.509 66,0074,0100,1002.2,+11.8,068,0107,1645081322,2.485 70,0067,0091,1002.1,+12.2,067,0109,1645081622,2.49 70,0060,0080,1002.1,+12.7,066,0108,1645081922,2.48 70,0064,0087,1002.2,+12.8,065,0114,1645082222,2.479 66,0069,0093,1002.4,+12.4,066,0089,1645082522,2.469 70,0072,0097,1002.1,+13.0,065,0101,1645082822,2.614 70,0063,0086,1001.8,+13.5,064,0087,1645083122,2.598 70,0050,0068,1001.8,+13.6,064,0129,1645083422,2.601 66,0042,0057,1002.1,+13.7,063,0103,1645083722,2.59 66,0037,0050,1001.9,+13.6,062,0105,1645084022,2.585 70,0033,0045,1001.9,+13.5,063,0115,1645084322,2.579 70,0036,0049,1001.7,+13.6,062,0114,1645084622,2.573 72,0031,0043,1002.1,+13.8,061,0110,1645084922,2.553 72,0048,0065,1001.8,+13.6,061,0110,1645085222,2.566 70,0046,0063,1001.8,+14.1,060,0109,1645085522,2.367 66,0050,0068,1001.6,+14.3,059,0105,1645085822,2.55 70,0037,0050,1001.7,+14.6,058,0113,1645086122,2.54 70,0039,0053,1001.5,+14.8,058,0120,1645086422,2.493 74,0044,0059,1001.4,+14.8,058,0109,1645086722,2.678 72,0041,0055,1001.5,+15.3,057,0113,1645087022,2.481 66,0043,0058,1001.5,+15.2,057,0105,1645087322,2.671 70,0036,0049,1001.2,+15.5,056,0094,1645087622,2.66 72,0039,0053,1001.5,+15.8,054,0104,1645087922,2.646 70,0030,0042,1001.4,+15.9,054,0104,1645088222,2.455 66,0024,0032,1001.2,+16.1,053,0113,1645088522,2.645 72,0018,0024,1001.2,+16.2,051,0111,1645088822,2.637 74,0020,0027,1001.6,+16.5,050,0114,1645089122,2.635 66,0017,0023,1001.8,+16.8,049,0112,1645089422,2.642 66,0021,0028,1001.4,+16.7,049,0100,1645089722,2.418 74,0019,0026,1001.2,+17.0,047,0116,1645090022,2.752 66,0019,0026,1001.0,+17.0,046,0103,1645090322,2.745 72,0018,0024,1000.9,+16.9,047,0110,1645090622,2.748 72,0013,0017,1000.9,+17.1,045,0104,1645090922,2.731 70,0017,0023,1000.8,+17.1,046,0108,1645091222,2.721 70,0031,0043,1000.7,+17.5,046,0092,1645091522,2.724 70,0020,0027,1000.7,+17.3,046,0113,1645091822,2.703 72,0019,0026,1000.5,+17.8,046,0103,1645092122,2.513 70,0031,0043,1000.3,+18.0,045,0100,1645092422,2.701 66,0018,0024,1000.2,+18.1,043,0100,1645092722,2.71 70,0018,0024,1000.0,+17.9,044,0098,1645093022,2.686 66,0017,0023,0999.9,+18.2,043,0082,1645093322,2.676 70,0015,0021,0999.8,+18.2,042,0104,1645093622,2.823 66,0015,0021,0999.5,+18.3,042,0108,1645093922,2.823 66,0028,0038,0999.7,+18.8,041,0107,1645094222,2.808 72,0012,0016,0999.4,+18.5,039,0102,1645094522,2.801 70,0009,0012,0999.4,+18.5,038,0107,1645094822,2.783 70,0012,0016,0999.3,+18.7,039,0098,1645095122,2.778 74,0019,0026,0999.1,+18.5,039,0111,1645095422,2.769 70,0010,0013,0999.0,+18.3,039,0105,1645095722,2.768 72,0013,0017,0998.7,+18.2,040,0119,1645096022,2.754 66,0009,0012,0998.9,+18.4,038,0095,1645096322,2.741 70,0013,0017,0998.6,+18.3,039,0118,1645096622,2.739 70,0015,0021,0998.3,+18.2,040,0118,1645096922,2.724 70,0016,0022,0998.4,+18.2,040,0088,1645097222,2.865 70,0008,0011,0998.0,+18.5,040,0098,1645097522,2.865 70,0010,0013,0998.1,+18.3,041,0105,1645097822,2.857 70,0008,0011,0997.8,+18.3,041,0111,1645098122,2.858 66,0007,0010,0998.0,+18.4,041,0104,1645098422,2.84 70,0011,0015,0998.0,+18.4,042,0116,1645098722,2.84 66,0012,0016,0997.9,+18.4,042,0110,1645099022,2.842 70,0008,0011,0997.5,+18.4,043,0108,1645099322,2.807 72,0009,0012,0997.7,+18.4,042,0109,1645099622,2.8 66,0008,0011,0997.8,+18.3,043,0108,1645099922,2.8 70,0010,0013,0997.5,+18.0,042,0096,1645100222,2.801 66,0007,0010,0997.6,+18.1,042,0104,1645100522,2.802 72,0010,0013,0997.2,+18.0,042,0097,1645100822,2.934 70,0010,0013,0997.3,+17.7,042,0107,1645101122,2.929 70,0019,0026,0997.4,+17.7,042,0099,1645101422,2.928 70,0013,0017,0997.3,+17.6,043,0103,1645101722,2.915 70,0009,0012,0997.4,+17.4,043,0127,1645102022,2.913 70,0014,0018,0997.3,+17.3,043,0106,1645102322,2.905 70,0010,0013,0997.2,+17.2,044,0121,1645102622,2.893 72,0012,0016,0997.3,+17.4,044,0115,1645102922,2.884 70,0013,0017,0997.2,+17.4,044,0118,1645103222,2.873 70,0011,0015,0997.5,+17.2,044,0107,1645103522,2.865 70,0009,0012,0997.2,+16.9,045,0130,1645103822,2.867 64,0010,0013,0997.2,+16.9,044,0120,1645104122,2.852 64,0011,0015,0997.2,+16.8,045,0106,1645104423,3 66,0016,0022,0997.1,+16.8,045,0113,1645104722,2.992 72,0010,0013,0997.2,+16.8,045,0106,1645105022,2.988 66,0011,0015,0997.6,+16.7,045,0098,1645105322,2.971 70,0011,0015,0996.9,+16.7,044,0103,1645105622,2.964 70,0020,0027,0996.9,+16.6,045,0090,1645105922,2.955 72,0016,0022,0997.1,+16.5,045,0112,1645106222,2.95 66,0011,0015,0996.9,+16.6,045,0099,1645106522,2.948 70,0012,0016,0997.0,+16.4,046,0100,1645106822,2.935 66,0045,0060,0996.9,+16.5,046,0109,1645107122,2.931 66,0011,0015,0996.8,+16.3,046,0100,1645107422,2.925 70,0011,0015,0996.5,+16.3,046,0090,1645107722,2.917 70,0014,0018,0996.6,+16.3,046,0099,1645108023,3.056 70,0013,0017,0996.3,+16.2,046,0118,1645108323,3.052 66,0015,0021,0996.2,+16.1,045,0118,1645108623,3.051 70,0015,0021,0996.0,+16.0,045,0118,1645108923,3.047 72,0013,0017,0996.2,+16.0,046,0112,1645109223,3.039 70,0017,0023,0995.9,+15.8,046,0102,1645109523,3.034 66,0013,0017,0996.3,+15.8,046,0131,1645109823,3.025 64,0014,0018,0996.0,+15.7,047,0106,1645110123,3.012 72,0019,0026,0995.8,+15.6,047,0119,1645110422,2.997 70,0011,0015,0996.1,+15.4,048,0121,1645110722,2.993 72,0013,0017,0995.7,+15.5,047,0111,1645111022,2.992 66,0016,0022,0995.8,+15.2,048,0094,1645111322,2.988 70,0015,0021,0995.7,+15.2,048,0124,1645111623,3.128 66,0017,0023,0995.8,+15.0,049,0105,1645111923,3.118 72,0015,0021,0995.9,+14.9,049,0114,1645112223,3.112 72,0014,0018,0995.8,+14.8,049,0096,1645112523,3.118 70,0017,0023,0995.9,+14.9,049,0096,1645112823,3.115 66,0015,0021,0995.9,+14.5,050,0096,1645113123,3.095 72,0015,0021,0995.8,+14.5,051,0125,1645113423,3.089 66,0010,0013,0996.0,+14.6,050,0094,1645113723,3.088 70,0011,0015,0995.8,+14.4,051,0108,1645114023,3.074 72,0011,0015,0995.9,+14.4,051,0125,1645114323,3.072 72,0016,0022,0996.0,+14.6,050,0107,1645114623,3.072 66,0016,0022,0996.1,+14.6,051,0112,1645114923,3.065 70,0015,0021,0996.2,+14.3,052,0102,1645115223,3.189 66,0016,0022,0996.2,+14.3,052,0102,1645115523,3.189 66,0018,0024,0996.2,+14.2,052,0117,1645115823,3.169 72,0030,0042,0996.0,+14.1,053,0127,1645116123,3.162 66,0034,0047,0995.8,+14.1,053,0112,1645116423,3.165 66,0028,0038,0996.0,+13.9,053,0106,1645116723,3.149 72,0021,0028,0996.1,+13.9,053,0123,1645117023,3.148 66,0025,0034,0995.7,+14.0,053,0112,1645117323,3.147 72,0031,0043,0996.0,+13.8,053,0113,1645117623,3.151 70,0015,0021,0995.6,+13.9,051,0108,1645117923,3.142 66,0025,0034,0995.5,+13.9,054,0116,1645118223,3.142 72,0012,0016,0995.6,+13.8,053,0100,1645118523,3.133 72,0016,0022,0995.5,+13.8,052,0092,1645118823,3.286 72,0019,0026,0995.6,+13.8,052,0108,1645119123,3.265 72,0023,0031,0995.6,+13.9,052,0134,1645119423,3.251 72,0021,0028,0995.6,+13.9,052,0108,1645119723,3.248 72,0018,0024,0995.6,+13.9,052,0134,1645120023,3.246 70,0022,0029,0995.5,+13.9,052,0112,1645120323,3.233 72,0018,0024,0995.7,+14.0,052,0120,1645120623,3.233 72,0011,0015,0995.4,+13.9,052,0107,1645120923,3.218 74,0014,0018,0995.4,+13.9,052,0106,1645121223,3.214 70,0015,0021,0995.6,+13.9,052,0105,1645121523,3.206 70,0017,0023,0995.5,+13.9,052,0117,1645121823,3.202 72,0015,0021,0995.5,+14.0,053,0099,1645122123,3.181 66,0015,0021,0995.6,+14.1,053,0100,1645122423,3.341 72,0014,0018,0995.6,+14.1,053,0119,1645122723,3.319 72,0016,0022,0995.7,+14.0,053,0098,1645123023,3.327 70,0012,0016,0995.1,+14.0,054,0106,1645123323,3.319 72,0016,0022,0995.1,+14.0,054,0112,1645123623,3.312 72,0016,0022,0995.1,+14.0,055,0104,1645123923,3.308 66,0021,0028,0995.4,+14.0,055,0099,1645124223,3.312 70,0025,0034,0995.3,+13.9,057,0103,1645124523,3.29 70,0016,0022,0995.0,+13.9,058,0092,1645124823,3.287 66,0014,0018,0995.1,+13.8,059,0091,1645125123,3.29 72,0012,0016,0994.8,+13.8,059,0105,1645125423,3.282 72,0015,0021,0994.8,+13.8,059,0106,1645125723,3.274 70,0017,0023,0994.9,+13.7,059,0110,1645126023,3.416 70,0015,0021,0995.1,+13.6,059,0103,1645126323,3.408 66,0018,0024,0994.9,+13.7,060,0109,1645126623,3.399 70,0019,0026,0995.0,+13.7,061,0101,1645126923,3.386 66,0011,0015,0994.7,+13.5,061,0112,1645127523,3.38 70,0016,0022,0994.8,+13.5,060,0097,1645127823,3.372 70,0012,0016,0994.9,+13.4,061,0116,1645128423,3.364 72,0012,0016,0995.0,+13.3,061,0111,1645128723,3.353 72,0011,0015,0994.9,+13.3,061,0112,1645129023,3.345 72,0010,0013,0995.0,+13.3,063,0121,1645129323,3.342 66,0009,0012,0994.6,+13.3,061,0090,1645129623,3.483 72,0009,0012,0994.7,+13.2,062,0094,1645129923,3.474 72,0009,0012,0994.5,+13.1,062,0095,1645130223,3.496 70,0009,0012,0994.6,+13.0,062,0106,1645130523,3.473 72,0010,0013,0994.7,+12.9,063,0115,1645130823,3.455 72,0013,0017,0994.8,+12.9,063,0127,1645131123,3.449 72,0015,0021,0994.4,+12.9,063,0107,1645131423,3.439 66,0014,0018,0994.4,+12.8,064,0111,1645131723,3.442 66,0009,0012,0994.7,+12.7,064,0096,1645132023,3.442 66,0012,0016,0994.7,+12.7,064,0112,1645132323,3.418 72,0008,0011,0994.7,+12.5,065,0128,1645132623,3.419 66,0007,0010,0994.6,+12.4,065,0104,1645132923,3.403 70,0010,0013,0994.3,+12.4,066,0100,1645133223,3.554 70,0012,0016,0994.6,+12.2,066,0105,1645133523,3.541 66,0011,0015,0994.6,+12.2,066,0095,1645133823,3.538 66,0011,0015,0994.9,+12.1,067,0093,1645134123,3.522 70,0012,0016,0994.8,+12.0,067,0117,1645134423,3.516 70,0011,0015,0994.9,+11.9,068,0103,1645134723,3.516 66,0014,0018,0994.9,+11.9,068,0097,1645135023,3.511 70,0014,0018,0994.6,+11.8,068,0102,1645135323,3.516 72,0016,0022,0994.7,+11.8,068,0101,1645135623,3.487 72,0013,0017,0994.6,+11.6,069,0111,1645135923,3.493 72,0014,0018,0994.5,+11.6,069,0103,1645136223,3.477 66,0013,0017,0994.6,+11.6,069,0107,1645136523,3.472 70,0014,0018,0994.7,+11.5,069,0116,1645136823,3.615 70,0012,0016,0994.8,+11.5,069,0099,1645137123,3.608 72,0017,0023,0994.8,+11.5,069,0098,1645137423,3.606 66,0014,0018,0994.5,+11.4,070,0097,1645137723,3.597 72,0016,0022,0994.6,+11.4,070,0114,1645138023,3.606 70,0013,0017,0994.8,+11.4,070,0116,1645138323,3.583 70,0016,0022,0994.6,+11.5,069,0087,1645138623,3.583 70,0017,0023,0995.0,+11.5,069,0110,1645139223,3.574 70,0018,0024,0994.9,+11.6,069,0116,1645139523,3.564 70,0016,0022,0994.6,+11.6,068,0110,1645139823,3.551 66,0018,0024,0994.5,+11.6,068,0117,1645140123,3.538 66,0018,0024,0994.8,+11.6,069,0101,1645140423,3.695 66,0019,0026,0994.6,+11.6,068,0123,1645140723,3.687 66,0021,0028,0995.0,+11.6,068,0094,1645141023,3.697 72,0018,0024,0995.1,+11.6,068,0102,1645141323,3.669 72,0018,0024,0995.0,+11.6,068,0124,1645141623,3.67 70,0022,0029,0995.0,+11.6,068,0128,1645141923,3.657 70,0019,0026,0994.7,+11.5,068,0114,1645142223,3.652 72,0020,0027,0995.0,+11.5,068,0095,1645142523,3.648 72,0015,0021,0994.7,+11.4,068,0098,1645142823,3.648 66,0017,0023,0994.8,+11.3,068,0131,1645143123,3.641 70,0015,0021,0994.7,+11.3,068,0095,1645143423,3.62 70,0015,0021,0995.0,+11.3,068,0084,1645143723,3.631 72,0015,0021,0994.7,+11.3,067,0107,1645144023,3.77 72,0011,0015,0994.6,+11.4,067,0094,1645144323,3.762 66,0015,0021,0994.9,+11.5,065,0098,1645144623,3.761 70,0013,0017,0995.1,+11.7,064,0105,1645144923,3.768 70,0014,0018,0995.1,+11.7,063,0111,1645145223,3.749 70,0014,0018,0994.5,+11.8,062,0098,1645145523,3.739 72,0010,0013,0995.0,+11.8,061,0102,1645145823,3.736 72,0012,0016,0995.1,+11.9,060,0097,1645146123,3.729 70,0011,0015,0995.0,+12.0,058,0110,1645146423,3.723 72,0022,0029,0995.2,+12.0,056,0093,1645146723,3.711 72,0010,0013,0995.3,+12.1,055,0111,1645147023,3.72 70,0008,0011,0995.3,+12.2,054,0090,1645147323,3.706 66,0012,0016,0995.1,+12.2,054,0101,1645147623,3.846 66,0009,0012,0995.1,+12.2,053,0093,1645147923,3.84 66,0008,0011,0995.2,+12.3,052,0097,1645148223,3.827 66,0008,0011,0995.5,+12.2,052,0115,1645148523,3.82 72,0010,0013,0995.6,+12.3,052,0097,1645148823,3.821 72,0006,0008,0995.6,+12.3,052,0096,1645149123,3.818 72,0008,0011,0995.9,+12.3,052,0092,1645149423,3.807 72,0008,0011,0995.7,+12.4,051,0100,1645149723,3.803 72,0006,0008,0995.7,+12.4,051,0114,1645150023,3.794 72,0011,0015,0995.6,+12.4,050,0118,1645150323,3.784 70,0008,0011,0996.1,+12.5,050,0111,1645150623,3.781 72,0009,0012,0996.0,+12.4,050,0096,1645150923,3.774 72,0011,0015,0995.5,+12.4,050,0104,1645151223,3.919 72,0009,0012,0995.8,+12.4,050,0099,1645151523,3.909 70,0010,0013,0995.5,+12.4,049,0098,1645151823,3.899 72,0007,0010,0995.2,+12.4,050,0114,1645152123,3.903 72,0008,0011,0995.2,+12.4,050,0125,1645152423,3.892 72,0009,0012,0995.4,+12.3,051,0110,1645152723,3.885 74,0037,0050,0995.7,+12.3,051,0102,1645153023,3.875 70,0008,0011,0995.6,+12.3,051,0101,1645153323,3.861 66,0009,0012,0995.5,+12.2,051,0124,1645153623,3.866 66,0008,0011,0995.5,+12.2,052,0114,1645153923,3.859 74,0008,0011,0995.3,+12.1,053,0107,1645154223,3.847 70,0008,0011,0995.4,+12.0,055,0115,1645154523,3.846 72,0007,0010,0995.6,+11.8,055,0125,1645154823,3.988 70,0050,0068,0995.4,+11.7,056,0109,1645155123,3.98 70,0009,0012,0995.8,+11.7,056,0108,1645155423,3.978 74,0010,0013,0995.6,+11.6,056,0100,1645155723,3.976 70,0006,0008,0995.7,+11.6,055,0110,1645156023,3.965 70,0007,0010,0995.6,+11.8,052,0097,1645156323,3.957 70,0006,0008,0995.1,+12.0,051,0109,1645156623,3.997 70,0010,0013,0996.0,+12.0,051,0092,1645156923,3.947 70,0006,0008,0995.4,+11.9,051,0107,1645157223,3.939 72,0009,0012,0995.7,+11.8,052,0098,1645157523,3.933 70,0006,0008,0995.4,+11.7,052,0139,1645157823,3.928 70,0007,0010,0995.3,+11.7,051,0144,1645158123,3.93 72,0008,0011,0995.5,+11.7,051,0106,1645158424,4.073 72,0006,0008,0995.6,+11.6,051,0094,1645158724,4.065 70,0006,0008,0995.3,+11.6,051,0095,1645159024,4.068 70,0006,0008,0995.8,+11.5,051,0105,1645159324,4.044 72,0007,0010,0995.5,+11.5,051,0098,1645159624,4.038 72,0005,0007,0995.4,+11.5,050,0109,1645159924,4.035 72,0007,0010,0995.4,+11.5,050,0102,1645160224,4.025 72,0012,0016,0995.4,+11.5,050,0106,1645160524,4.024 66,0006,0008,0995.6,+11.5,050,0122,1645161124,4.007 72,0009,0012,0995.0,+11.5,050,0094,1645161424,4.002 70,0011,0015,0996.0,+11.5,050,0116,1645161724,4.002 66,0006,0008,0996.5,+11.5,050,0095,1645162024,4.142 72,0005,0007,0996.4,+11.5,051,0087,1645162324,4.145 70,0008,0011,0996.7,+11.5,051,0108,1645162624,4.125 70,0007,0010,0996.3,+11.4,051,0116,1645162924,4.124 66,0011,0015,0997.0,+11.5,050,0112,1645163224,4.128 66,0006,0008,0996.9,+11.4,050,0104,1645163524,4.11 70,0005,0007,0997.0,+11.5,049,0112,1645163824,4.108 72,0005,0007,0996.9,+11.4,049,0104,1645164124,4.109 72,0003,0005,0997.9,+11.4,047,0103,1645164424,4.099 72,0006,0008,0997.1,+11.5,045,0088,1645164724,4.097 72,0003,0005,0997.5,+11.5,044,0117,1645165024,4.086 70,0004,0006,0997.9,+11.5,044,0104,1645165324,4.085 72,0010,0013,0998.1,+11.5,044,0111,1645165624,4.229 70,0005,0007,0997.7,+11.4,043,0094,1645165924,4.214 70,0008,0011,0997.6,+11.4,044,0114,1645166224,4.213 74,0002,0003,0997.8,+11.4,044,0094,1645166524,4.198 70,0005,0007,0998.6,+11.3,044,0106,1645166824,4.191 72,0002,0003,0998.7,+11.3,044,0101,1645167124,4.191 70,0002,0003,0998.9,+11.2,044,0104,1645167424,4.177 70,0004,0006,0998.8,+11.1,043,0100,1645167724,4.176 70,0004,0006,0999.0,+10.9,044,0117,1645168024,4.172 66,0004,0006,0999.2,+10.8,043,0100,1645168324,4.159 66,0003,0005,0999.4,+10.7,043,0110,1645168624,4.159 72,0003,0005,0999.4,+11.4,042,0093,1645168924,4.158 70,0004,0006,0999.7,+12.2,041,0103,1645169224,4.299 70,0003,0005,0999.7,+12.2,039,0106,1645169524,4.293 70,0003,0005,0999.6,+12.6,037,0106,1645169824,4.283 72,0001,0002,0999.9,+12.7,037,0114,1645170124,4.278 70,0004,0006,1000.2,+12.9,036,0100,1645170724,4.27 72,0003,0005,1000.2,+12.9,036,0118,1645171024,4.265 66,0003,0005,1000.3,+12.8,035,0118,1645171324,4.252 70,0004,0006,1000.3,+12.7,036,0118,1645171624,4.252 66,0003,0005,1000.3,+12.6,036,0132,1645171924,4.232 74,0002,0003,1000.3,+12.2,038,0099,1645172224,4.236 70,0004,0006,0999.8,+12.0,038,0117,1645172524,4.227 72,0002,0003,1000.4,+12.0,038,0116,1645172824,4.367 70,0002,0003,1000.2,+12.1,038,0127,1645173124,4.367 70,0003,0005,1000.4,+11.9,039,0122,1645173424,4.355 72,0002,0003,1000.4,+11.6,041,0096,1645173724,4.347 72,0003,0005,1000.9,+11.4,043,0122,1645174024,4.356 70,0003,0005,1000.5,+11.4,040,0122,1645174324,4.337 70,0002,0003,1000.7,+11.4,039,0105,1645174624,4.339 72,0004,0006,1000.2,+12.9,036,0115,1645175224,4.313 70,0002,0003,1000.4,+13.4,034,0091,1645175524,4.315 70,0002,0003,1000.5,+13.4,034,0119,1645175824,4.302 66,0002,0003,1000.5,+13.3,034,0110,1645176124,4.3 70,0002,0003,1000.7,+12.8,035,0111,1645176424,4.439 72,0002,0003,1001.0,+12.6,037,0093,1645176724,4.444 72,0002,0003,1001.3,+12.9,037,0112,1645177024,4.443 72,0003,0005,1001.6,+12.8,036,0106,1645177324,4.423 72,0002,0003,1001.2,+12.5,036,0101,1645177624,4.419 70,0001,0002,1001.3,+12.6,036,0102,1645177924,4.406 66,0002,0003,1001.5,+12.4,038,0103,1645178224,4.412 70,0002,0003,1001.1,+12.8,036,0095,1645178524,4.405 70,0004,0006,1001.5,+12.6,036,0121,1645178824,4.397 70,0002,0003,1001.4,+12.6,036,0125,1645179124,4.392 70,0001,0002,1001.9,+12.5,036,0112,1645179424,4.38 70,0002,0003,1001.4,+12.1,037,0126,1645179724,4.371 72,0003,0005,1001.7,+12.0,040,0109,1645180024,4.51 72,0002,0003,1001.6,+11.4,042,0082,1645180324,4.513 72,0004,0006,1001.8,+11.3,043,0110,1645180624,4.509 66,0001,0002,1001.6,+11.4,043,0087,1645180924,4.498 70,0002,0003,1001.8,+11.6,043,0122,1645181224,4.5 72,0003,0005,1001.7,+11.7,041,0096,1645181524,4.487 72,0002,0003,1002.1,+11.9,041,0120,1645181824,4.479 72,0003,0005,1002.0,+11.8,042,0113,1645182124,4.479 70,0003,0005,1001.9,+11.8,042,0142,1645182424,4.472 66,0002,0003,1001.9,+11.8,040,0094,1645182724,4.47 74,0002,0003,1001.8,+12.0,036,0115,1645183024,4.452 72,0004,0006,1002.0,+12.1,036,0100,1645183324,4.445 66,0003,0005,1001.9,+12.2,035,0108,1645183624,4.594 72,0004,0006,1002.0,+12.2,040,0123,1645183924,4.58 72,0002,0003,1002.0,+11.9,041,0107,1645184224,4.574 72,0004,0006,1001.8,+11.7,043,0097,1645184524,4.566 74,0003,0005,1001.8,+11.5,045,0101,1645184824,4.582 72,0003,0005,1001.9,+11.5,046,0104,1645185124,4.572 72,0005,0007,1002.3,+12.7,045,0109,1645185424,4.563 66,0005,0007,1002.2,+11.8,050,0082,1645185724,4.574 72,0004,0006,1002.3,+10.9,057,0091,1645186024,4.557 70,0005,0007,1002.2,+10.4,059,0121,1645186324,4.541 72,0004,0006,1002.0,+10.1,065,0100,1645186624,4.545 70,0004,0006,1002.4,+09.4,070,0106,1645186924,4.533 70,0004,0006,1002.6,+09.4,069,0099,1645187224,4.668 74,0005,0007,1002.6,+09.3,067,0112,1645187524,4.671 76,0005,0007,1002.3,+10.0,063,0115,1645187824,4.66 72,0003,0005,1002.5,+10.3,060,0097,1645188124,4.65 70,0003,0005,1002.9,+10.5,055,0126,1645188424,4.648 72,0002,0003,1003.0,+10.7,056,0124,1645188724,4.643 70,0004,0006,1003.2,+10.7,053,0108,1645189024,4.636 70,0002,0003,1003.3,+10.0,047,0123,1645189324,4.638 72,0002,0003,1003.4,+10.2,045,0126,1645189924,4.62 70,0002,0003,1003.5,+10.4,046,0107,1645190224,4.617 72,0001,0002,1003.6,+10.3,048,0102,1645190524,4.61 72,0004,0006,1003.5,+10.2,055,0108,1645190824,4.744 72,0004,0006,1004.1,+10.4,055,0103,1645191124,4.748 66,0001,0002,1003.8,+10.3,055,0117,1645191424,4.729 72,0002,0003,1003.8,+10.2,055,0092,1645191724,4.727 70,0001,0002,1003.9,+09.9,057,0100,1645192024,4.73 72,0003,0005,1003.8,+09.8,057,0126,1645192324,4.725 72,0001,0002,1004.3,+09.8,057,0087,1645192624,4.708 72,0002,0003,1004.2,+09.6,057,0114,1645192924,4.713 72,0001,0002,1004.3,+10.0,056,0092,1645193224,4.704 70,0002,0003,1004.7,+09.8,056,0098,1645193524,4.704 70,0002,0003,1004.7,+09.6,057,0106,1645194124,4.698 72,0002,0003,1004.6,+09.5,057,0105,1645194424,4.831 70,0002,0003,1004.7,+09.4,057,0103,1645194724,4.83 72,0002,0003,1004.7,+09.2,057,0108,1645195024,4.832 72,0004,0006,1004.8,+09.3,057,0111,1645195324,4.827 70,0001,0002,1005.0,+09.0,058,0104,1645195624,4.817 70,0003,0005,1005.4,+08.9,059,0090,1645195924,4.807 72,0002,0003,1005.0,+08.8,060,0090,1645196224,4.808 70,0002,0003,1005.3,+08.8,059,0105,1645196524,4.806 66,0002,0003,1005.2,+08.9,058,0112,1645196824,4.794 74,0004,0006,1005.2,+08.7,059,0105,1645197124,4.782 72,0002,0003,1005.5,+08.8,059,0094,1645197424,4.786 66,0002,0003,1005.7,+08.6,061,0098,1645197724,4.777 74,0006,0008,1005.8,+08.5,062,0111,1645198024,4.924 72,0010,0013,1005.8,+08.3,063,0095,1645198324,4.913 74,0006,0008,1005.7,+08.2,062,0103,1645198624,4.905 72,0008,0011,1005.9,+08.1,062,0105,1645198924,4.905 72,0011,0015,1006.0,+08.0,064,0108,1645199224,4.905 72,0010,0013,1006.3,+07.8,066,0108,1645199524,4.892 72,0007,0010,1006.4,+07.6,069,0119,1645199824,4.878 72,0004,0006,1006.2,+07.4,070,0099,1645200124,4.875 72,0007,0010,1006.4,+07.2,071,0100,1645200724,4.87 66,0008,0011,1006.4,+07.2,072,0117,1645201024,4.87 72,0007,0010,1006.5,+07.1,073,0114,1645201324,4.866 72,0012,0016,1006.8,+07.0,073,0106,1645201625,5 72,0011,0015,1006.6,+06.9,074,0104,1645201925,5.015 70,0009,0012,1006.8,+06.9,074,0103,1645202224,4.997 66,0025,0034,1006.9,+06.7,073,0105,1645202525,5.014 72,0031,0043,1007.0,+06.5,070,0087,1645202824,4.986 70,0044,0059,1006.9,+06.4,070,0109,1645203124,4.976 72,0047,0064,1007.2,+06.1,071,0106,1645203424,4.976 72,0029,0039,1007.3,+06.0,074,0130,1645203724,4.974 70,0048,0065,1007.6,+06.0,073,0104,1645204324,4.97 72,0031,0043,1007.4,+05.9,074,0108,1645204624,4.96 72,0035,0048,1007.3,+05.9,074,0105,1645204924,4.959 72,0041,0055,1007.4,+05.9,073,0102,1645205225,5.106 70,0039,0053,1007.9,+05.9,072,0097,1645205525,5.086 70,0042,0057,1007.8,+05.8,073,0106,1645205825,5.087 66,0037,0050,1007.8,+05.8,075,0096,1645206125,5.088 72,0035,0048,1007.8,+05.7,076,0093,1645206425,5.084 70,0028,0038,1007.6,+05.6,077,0107,1645206725,5.086 70,0036,0049,1007.8,+05.4,077,0099,1645207325,5.067 70,0035,0048,1007.9,+05.5,077,0112,1645207625,5.06 72,0030,0042,1007.7,+05.4,077,0087,1645207925,5.06 70,0030,0042,1008.0,+05.5,077,0085,1645208225,5.059 70,0048,0065,1008.0,+05.1,079,0108,1645208525,5.049 70,0073,0098,1008.0,+05.0,080,0090,1645208825,5.195 70,0056,0075,1008.4,+05.0,079,0095,1645209125,5.185 72,0038,0052,1007.9,+04.7,080,0111,1645209425,5.192 70,0038,0052,1008.3,+04.7,080,0098,1645209725,5.187 72,0043,0058,1008.5,+04.8,080,0106,1645210025,5.182 74,0047,0064,1008.3,+04.8,080,0103,1645210325,5.17 70,0044,0059,1008.4,+05.0,080,0110,1645210625,5.166 72,0042,0057,1008.6,+05.1,079,0125,1645210925,5.165 70,0038,0052,1008.4,+05.2,078,0112,1645211225,5.152 74,0035,0048,1008.2,+05.4,078,0110,1645211525,5.151 72,0034,0047,1008.5,+05.5,077,0096,1645211825,5.147 66,0024,0032,1008.8,+05.5,077,0109,1645212125,5.147 70,0064,0087,1008.7,+05.7,076,0095,1645212425,5.295 70,0025,0034,1008.9,+05.6,076,0125,1645212725,5.285 72,0021,0028,1008.6,+05.7,076,0117,1645213025,5.281 74,0025,0034,1008.8,+05.7,076,0114,1645213325,5.276 72,0024,0032,1008.9,+05.8,076,0080,1645213625,5.272 74,0019,0026,1008.7,+05.6,076,0104,1645213925,5.259 70,0027,0037,1008.9,+05.6,076,0103,1645214225,5.261 72,0020,0027,1009.2,+05.7,076,0106,1645214525,5.249 72,0020,0027,1008.9,+05.7,076,0127,1645214825,5.252 70,0023,0031,1009.2,+05.7,076,0109,1645215125,5.252 72,0032,0044,1009.2,+05.7,075,0117,1645215425,5.254 74,0044,0059,1008.9,+05.5,076,0110,1645215725,5.241 72,0048,0065,1009.2,+05.3,076,0100,1645216025,5.199 66,0043,0058,1009.2,+05.4,078,0114,1645216325,5.385 72,0047,0064,1009.0,+05.2,077,0116,1645216625,5.372 72,0044,0059,1009.1,+05.0,077,0111,1645217225,5.359 72,0033,0045,1008.7,+04.8,078,0114,1645217525,5.344 70,0050,0068,1008.8,+04.5,079,0100,1645218125,5.344 74,0050,0068,1008.8,+04.2,081,0095,1645218725,5.357 72,0032,0044,1008.9,+04.2,080,0125,1645219025,5.342 72,0028,0038,1009.2,+04.1,080,0092,1645219325,5.335 72,0026,0036,1008.9,+03.9,080,0109,1645219625,5.486 70,0023,0031,1009.2,+04.3,085,0115,1645219925,5.469 72,0020,0027,1009.1,+04.2,086,0114,1645220225,5.46 70,0020,0027,1009.1,+04.0,082,0134,1645220525,5.459 74,0018,0024,1008.9,+04.0,081,0125,1645220825,5.458 66,0015,0021,1008.9,+03.8,081,0107,1645221125,5.462 70,0017,0023,1009.1,+03.7,082,0126,1645221425,5.459 70,0020,0027,1008.9,+03.8,081,0124,1645221725,5.451 66,0019,0026,1009.4,+03.7,082,0103,1645222025,5.45 74,0016,0022,1009.4,+03.8,082,0105,1645222325,5.445 70,0019,0026,1009.2,+03.7,082,0090,1645222925,5.437 72,0020,0027,1009.0,+03.6,082,0113,1645223225,5.577 72,0018,0024,1009.4,+03.6,082,0119,1645223525,5.569 66,0015,0021,1009.2,+03.5,083,0124,1645223825,5.571 66,0015,0021,1009.3,+03.5,082,0125,1645224125,5.561 72,0018,0024,1009.4,+03.4,082,0109,1645224425,5.569 72,0016,0022,1009.2,+03.4,082,0109,1645224725,5.554 70,0017,0023,1009.5,+03.5,082,0106,1645225025,5.559 66,0019,0026,1009.4,+03.3,082,0117,1645225325,5.549 70,0016,0022,1009.4,+03.4,082,0123,1645225625,5.552 70,0014,0018,1009.4,+03.3,081,0110,1645225925,5.537 74,0016,0022,1009.5,+03.2,081,0100,1645226525,5.537 70,0016,0022,1009.5,+03.1,081,0106,1645226825,5.675 70,0018,0024,1009.7,+03.1,082,0105,1645227125,5.675 72,0016,0022,1009.5,+03.1,082,0108,1645227425,5.678 72,0018,0024,1009.6,+03.0,082,0127,1645227725,5.673 70,0018,0024,1009.7,+02.9,082,0097,1645228025,5.67 72,0016,0022,1009.6,+02.8,082,0108,1645228325,5.654 70,0019,0026,1009.3,+02.8,082,0108,1645228625,5.658 70,0018,0024,1009.6,+02.7,082,0120,1645228925,5.655 72,0020,0027,1009.6,+02.6,082,0111,1645229225,5.653 74,0019,0026,1009.5,+02.6,082,0107,1645229525,5.649 72,0020,0027,1009.5,+02.6,082,0103,1645229825,5.66 72,0028,0038,1009.6,+02.8,082,0112,1645230125,5.64 70,0040,0054,1009.7,+02.7,082,0092,1645230425,5.792 70,0042,0057,1009.5,+02.7,083,0105,1645230725,5.786 74,0051,0069,1009.5,+02.5,083,0124,1645231325,5.77 72,0036,0049,1009.5,+02.5,083,0100,1645231625,5.773 70,0041,0055,1009.4,+02.5,083,0104,1645231925,5.777 74,0042,0057,1009.5,+02.5,083,0098,1645232225,5.772 66,0065,0088,1009.2,+02.3,084,0108,1645232525,5.767 66,0089,0119,1009.2,+02.3,084,0119,1645232825,5.766 72,0084,0113,1009.3,+02.2,084,0101,1645233125,5.784 66,0077,0103,1009.1,+02.1,084,0076,1645233425,5.761 72,0081,0109,1009.1,+02.0,084,0106,1645233725,5.746 66,0072,0097,1009.4,+02.0,084,0123,1645234025,5.903 76,0067,0091,1008.8,+02.1,084,0096,1645234325,5.908 74,0078,0106,1008.8,+02.2,085,0122,1645234625,5.895 70,0068,0092,1009.1,+01.9,085,0092,1645234925,5.891 72,0083,0112,1008.8,+01.9,085,0110,1645235225,5.695 70,0066,0090,1009.2,+01.7,085,0091,1645235525,5.892 70,0057,0076,1009.1,+01.6,085,0105,1645235825,5.892 74,0055,0074,1009.0,+01.6,085,0104,1645236125,5.687 72,0065,0088,1009.1,+01.6,086,0106,1645236425,5.688 72,0060,0080,1009.1,+01.6,085,0106,1645236725,5.882 70,0055,0074,1009.1,+01.7,085,0117,1645237025,5.869 66,0061,0081,1009.0,+01.6,085,0107,1645237325,5.865 66,0050,0068,1009.0,+01.6,085,0102,1645237626,6.014 66,0054,0073,1009.0,+01.4,086,0104,1645237926,6.007 72,0055,0074,1009.2,+01.6,086,0125,1645238225,5.996 70,0053,0071,1009.1,+01.4,085,0133,1645238526,6.001 70,0055,0074,1009.1,+01.6,086,0106,1645238825,5.998 74,0048,0065,1009.2,+01.5,086,0115,1645239125,5.998 70,0048,0065,1009.4,+01.4,085,0103,1645239425,5.999 72,0045,0060,1009.1,+01.2,085,0101,1645239725,5.98 74,0052,0070,1009.3,+01.3,086,0093,1645240025,5.982 70,0049,0066,1009.6,+01.2,086,0118,1645240325,5.983 74,0048,0065,1009.3,+01.0,087,0107,1645240625,5.987 70,0058,0078,1009.5,+01.2,087,0097,1645240925,5.979 70,0048,0065,1009.6,+01.1,086,0106,1645241226,6.11 72,0058,0078,1009.5,+01.1,086,0096,1645241526,6.112 70,0046,0063,1009.7,+01.1,085,0085,1645241826,6.118 70,0022,0029,1009.6,+01.2,078,0111,1645242125,5.924 70,0017,0023,1009.5,+01.4,077,0117,1645242426,6.121 70,0016,0022,1009.5,+01.6,077,0124,1645242726,6.103 70,0016,0022,1010.0,+01.6,077,0097,1645243026,6.113 74,0031,0043,1009.7,+01.5,080,0120,1645243326,6.101 74,0034,0047,1009.7,+01.5,080,0133,1645243626,6.098 70,0040,0054,1009.3,+01.4,080,0104,1645243926,6.098 74,0035,0048,1009.4,+01.4,081,0083,1645244226,6.099 70,0035,0048,1009.5,+01.3,081,0110,1645244526,6.092 72,0040,0054,1009.7,+01.5,083,0104,1645244826,6.24 72,0045,0060,1009.4,+01.3,083,0107,1645245126,6.244 70,0045,0060,1009.4,+01.3,083,0116,1645245426,6.229 72,0039,0053,1009.5,+01.2,083,0079,1645245726,6.229 70,0034,0047,1009.6,+01.1,083,0096,1645246026,6.22 72,0033,0045,1009.5,+01.2,084,0104,1645246326,6.22 70,0031,0043,1009.4,+01.1,084,0082,1645246626,6.207 74,0035,0048,1009.5,+00.9,083,0121,1645246926,6.212 70,0036,0049,1009.9,+00.9,083,0123,1645247226,6.213 72,0033,0045,1009.5,+01.1,084,0105,1645247526,6.194 72,0037,0050,1009.8,+01.4,082,0092,1645247826,6.211 70,0036,0049,1009.8,+01.9,079,0108,1645248126,6.2 70,0035,0048,1009.9,+02.6,077,0091,1645248426,6.35 72,0035,0048,1010.0,+03.0,075,0132,1645248726,6.35 70,0045,0060,1009.8,+03.2,074,0102,1645249026,6.343 70,0043,0058,1010.0,+04.0,074,0127,1645249326,6.34 70,0042,0057,1009.6,+04.1,071,0107,1645249626,6.146 70,0041,0055,1010.0,+04.8,068,0111,1645249926,6.337 70,0031,0043,1010.0,+05.0,067,0122,1645250226,6.33 72,0037,0050,1010.1,+05.6,066,0101,1645250526,6.33 66,0032,0044,1009.7,+06.2,063,0103,1645250826,6.328 74,0036,0049,1009.7,+06.9,062,0112,1645251126,6.324 74,0037,0050,1010.3,+07.2,061,0081,1645251426,6.303 66,0027,0037,1010.6,+07.1,061,0108,1645251726,6.308 72,0032,0044,1010.5,+07.0,062,0091,1645252026,6.446 70,0037,0050,1010.4,+08.1,059,0093,1645252326,6.437 72,0022,0029,1010.3,+08.4,059,0141,1645252626,6.421 72,0009,0012,1010.4,+08.3,062,0118,1645252926,6.421 70,0006,0008,1010.2,+08.5,064,0101,1645253226,6.427 66,0007,0010,1010.1,+08.8,063,0101,1645253526,6.421 70,0006,0008,1010.0,+09.1,061,0090,1645253826,6.411 72,0010,0013,1010.2,+09.2,060,0098,1645254126,6.408 74,0006,0008,1010.1,+09.8,056,0102,1645254426,6.402 72,0009,0012,1010.3,+10.2,056,0107,1645254726,6.388 72,0009,0012,1010.1,+10.5,055,0105,1645255026,6.382 70,0008,0011,1010.4,+10.4,056,0108,1645255326,6.376 72,0008,0011,1010.2,+10.7,053,0100,1645255626,6.522 74,0006,0008,1010.4,+10.5,054,0098,1645255926,6.513 72,0011,0015,1010.4,+10.8,053,0098,1645256226,6.513 66,0007,0010,1010.5,+11.2,051,0103,1645256526,6.516 70,0011,0015,1010.4,+11.3,051,0119,1645256826,6.507 74,0007,0010,1010.6,+11.1,051,0096,1645257126,6.494 66,0007,0010,1010.4,+11.3,048,0111,1645257426,6.499 70,0011,0015,1010.3,+11.4,047,0106,1645257726,6.489 72,0006,0008,1010.2,+11.6,050,0102,1645258026,6.48 72,0006,0008,1009.9,+11.7,049,0110,1645258326,6.464 72,0004,0006,1010.3,+11.1,050,0110,1645258626,6.464 70,0005,0007,1010.1,+11.1,049,0115,1645258926,6.458 72,0007,0010,1010.4,+10.8,050,0096,1645259226,6.601 70,0005,0007,1010.1,+10.5,051,0116,1645259526,6.59 70,0016,0022,1009.8,+10.7,051,0089,1645259826,6.592 66,0005,0007,1010.0,+11.1,050,0079,1645260126,6.576 66,0004,0006,1009.7,+12.1,046,0118,1645261026,6.564 72,0008,0011,1010.0,+11.9,046,0100,1645261326,6.557 72,0008,0011,1009.8,+11.6,046,0109,1645261626,6.559 72,0006,0008,1009.7,+12.5,044,0094,1645261926,6.553 72,0003,0005,1009.6,+12.9,039,0106,1645262226,6.543 66,0008,0011,1009.8,+13.0,043,0126,1645262526,6.551 72,0005,0007,1009.6,+12.4,046,0096,1645262826,6.677 70,0004,0006,1009.5,+12.3,047,0117,1645263126,6.676 66,0003,0005,1009.5,+12.3,045,0117,1645263726,6.669 66,0003,0005,1009.8,+13.0,043,0112,1645264026,6.647 70,0005,0007,1009.2,+12.9,045,0108,1645264326,6.642 66,0004,0006,1009.2,+12.4,048,0104,1645264626,6.64 70,0008,0011,1009.3,+12.4,047,0109,1645264926,6.633 70,0006,0008,1009.1,+12.3,048,0123,1645265226,6.627 66,0007,0010,1009.3,+12.0,049,0116,1645265526,6.62 70,0006,0008,1009.0,+11.9,050,0100,1645265826,6.609 72,0007,0010,1009.0,+12.1,051,0094,1645266126,6.615 70,0004,0006,1008.8,+12.4,048,0104,1645266426,6.755 70,0008,0011,1008.8,+12.2,050,0105,1645266726,6.75 70,0049,0066,1008.7,+12.1,050,0098,1645267026,6.737 72,0009,0012,1009.0,+12.2,050,0103,1645267326,6.73 72,0006,0008,1008.7,+12.2,050,0113,1645267626,6.73 72,0005,0007,1008.5,+12.3,049,0085,1645267926,6.72 72,0011,0015,1008.4,+12.2,049,0107,1645268226,6.715 66,0006,0008,1008.7,+12.8,047,0092,1645268526,6.705 72,0007,0010,1008.5,+13.1,045,0103,1645268826,6.703 66,0007,0010,1008.3,+13.1,046,0116,1645269126,6.697 70,0004,0006,1008.0,+13.2,044,0104,1645269426,6.692 66,0007,0010,1008.1,+13.9,042,0106,1645269726,6.689 66,0004,0006,1008.0,+13.4,044,0087,1645270026,6.828 72,0009,0012,1008.1,+13.4,045,0125,1645270326,6.83 64,0008,0011,1007.9,+13.4,045,0098,1645270626,6.813 66,0005,0007,1007.9,+13.4,045,0106,1645270926,6.812 72,0006,0008,1008.0,+13.6,045,0107,1645271226,6.806 70,0009,0012,1008.0,+13.2,044,0103,1645271526,6.802 66,0010,0013,1007.6,+13.1,045,0105,1645271826,6.787 72,0005,0007,1007.6,+13.0,045,0104,1645272126,6.791 66,0006,0008,1007.8,+13.2,045,0100,1645272426,6.783 74,0005,0007,1007.7,+13.2,044,0107,1645272726,6.786 66,0008,0011,1007.9,+12.4,046,0100,1645273026,6.772 72,0006,0008,1007.7,+12.6,046,0111,1645273326,6.761 72,0010,0013,1007.7,+12.3,047,0107,1645273626,6.904 72,0006,0008,1007.4,+12.3,047,0099,1645273926,6.895 70,0005,0007,1007.7,+11.9,047,0122,1645274226,6.88 72,0005,0007,1007.8,+12.0,047,0105,1645274526,6.881 70,0005,0007,1007.4,+12.2,047,0088,1645274826,6.879 64,0005,0007,1007.7,+11.9,048,0102,1645275126,6.874 72,0003,0005,1007.4,+12.2,047,0114,1645275426,6.863 70,0005,0007,1007.6,+12.3,047,0097,1645275726,6.858 70,0005,0007,1007.1,+12.3,047,0107,1645276026,6.861 66,0006,0008,1007.3,+12.4,049,0094,1645276326,6.842 66,0007,0010,1007.5,+12.3,049,0102,1645276626,6.831 70,0011,0015,1007.6,+12.3,049,0108,1645276926,6.824 70,0010,0013,1007.3,+12.4,049,0102,1645277226,6.974 70,0005,0007,1007.4,+12.2,050,0112,1645277526,6.963 66,0006,0008,1007.1,+12.0,051,0126,1645277826,6.955 70,0008,0011,1007.5,+11.9,051,0121,1645278126,6.959 66,0013,0017,1007.1,+12.0,052,0103,1645278426,6.939 72,0011,0015,1007.3,+12.2,050,0106,1645278726,6.948 70,0013,0017,1007.0,+12.0,052,0101,1645279026,6.753 66,0010,0013,1006.9,+11.7,053,0128,1645279326,6.934 70,0012,0016,1007.2,+12.1,053,0093,1645279626,6.928 74,0011,0015,1007.2,+12.1,052,0093,1645279926,6.918 70,0007,0010,1007.2,+12.1,052,0107,1645280226,6.911 70,0011,0015,1007.0,+12.1,051,0120,1645280526,6.898 70,0008,0011,1007.0,+12.1,051,0084,1645280827,7.048 70,0009,0012,1006.8,+11.9,052,0105,1645281127,7.044 70,0010,0013,1007.0,+11.8,053,0101,1645281427,7.034 70,0006,0008,1006.4,+11.8,054,0103,1645281727,7.025 70,0008,0011,1006.4,+11.8,054,0117,1645282027,7.032 66,0012,0016,1006.9,+11.8,054,0099,1645282327,7.008 74,0009,0012,1006.7,+11.6,054,0105,1645282627,7.006 72,0012,0016,1006.8,+11.7,053,0108,1645282926,6.999 72,0011,0015,1006.9,+11.7,053,0122,1645283226,6.996 66,0010,0013,1006.8,+11.5,054,0098,1645283526,6.986 72,0011,0015,1006.9,+11.3,055,0096,1645283826,6.988 72,0013,0017,1006.9,+11.1,055,0109,1645284126,6.977 66,0014,0018,1006.9,+10.9,056,0102,1645284427,7.147 70,0013,0017,1007.1,+10.8,057,0110,1645284727,7.115 70,0021,0028,1007.1,+10.7,058,0120,1645285027,7.109 74,0014,0018,1007.2,+10.4,058,0102,1645285327,7.109 70,0024,0032,1006.9,+10.3,060,0130,1645285627,7.094 70,0020,0027,1007.4,+10.1,061,0111,1645285927,7.095 72,0019,0026,1007.2,+10.0,062,0102,1645286227,7.092 70,0019,0026,1007.2,+09.9,061,0107,1645286527,7.087 72,0026,0036,1007.5,+09.9,061,0093,1645286827,7.08 70,0030,0042,1007.4,+10.0,059,0118,1645287127,7.059 70,0018,0024,1007.5,+10.3,056,0105,1645287427,7.062 74,0030,0042,1007.6,+10.2,056,0099,1645287727,7.059 70,0042,0057,1007.5,+10.3,056,0123,1645288027,7.192 70,0048,0065,1007.4,+10.1,056,0114,1645288327,7.188 72,0043,0058,1007.5,+10.3,054,0090,1645288627,7.173 72,0037,0050,1007.3,+10.4,052,0097,1645288927,7.171 70,0026,0036,1007.1,+10.6,050,0108,1645289227,7.167 72,0028,0038,1007.4,+10.5,050,0095,1645289527,7.167 72,0014,0018,1007.5,+11.3,046,0101,1645289827,7.166 70,0026,0036,1007.4,+11.1,047,0113,1645290127,7.163 70,0016,0022,1007.5,+11.3,045,0100,1645290427,7.156 66,0060,0080,1007.9,+10.7,048,0110,1645290727,7.152 66,0043,0058,1007.7,+10.6,048,0107,1645291027,7.139 72,0042,0057,1007.9,+10.4,048,0113,1645291327,7.132 70,0026,0036,1007.8,+10.9,047,0113,1645291627,7.273 70,0017,0023,1007.9,+10.9,047,0115,1645291927,7.261 70,0018,0024,1008.0,+10.7,048,0114,1645292227,7.261 66,0023,0031,1008.0,+10.4,048,0103,1645292527,7.25 72,0017,0023,1007.8,+10.7,045,0101,1645292827,7.243 70,0019,0026,1008.1,+10.8,046,0112,1645293127,7.237 72,0015,0021,1007.8,+11.0,045,0122,1645293427,7.224 70,0019,0026,1007.9,+10.9,046,0106,1645293727,7.233 66,0016,0022,1007.8,+10.8,045,0113,1645294027,7.228 74,0013,0017,1007.9,+10.6,045,0103,1645294327,7.211 70,0019,0026,1008.0,+10.4,047,0112,1645294627,7.2 74,0020,0027,1008.0,+10.3,047,0107,1645294927,7.207 70,0022,0029,1008.0,+10.3,047,0092,1645295227,7.341 72,0017,0023,1008.1,+10.4,046,0120,1645295527,7.344 66,0011,0015,1008.0,+10.4,045,0099,1645296127,7.325 70,0013,0017,1008.0,+10.4,046,0100,1645296427,7.311 72,0016,0022,1008.3,+10.5,045,0112,1645296727,7.319 72,0015,0021,1008.2,+10.2,046,0083,1645297027,7.31 72,0028,0038,1008.1,+10.0,048,0114,1645297327,7.305 72,0037,0050,1008.4,+09.8,050,0088,1645297627,7.299 72,0051,0069,1008.3,+08.9,055,0105,1645298227,7.274 66,0047,0064,1008.1,+08.7,057,0103,1645298527,7.266 72,0054,0073,1008.4,+08.5,060,0098,1645298827,7.419 70,0031,0043,1008.5,+09.2,052,0104,1645299127,7.419 70,0026,0036,1008.3,+09.5,050,0094,1645299427,7.404 66,0036,0049,1008.3,+09.3,053,0115,1645299727,7.406 70,0057,0076,1008.4,+08.9,058,0119,1645300027,7.414 70,0049,0066,1008.2,+08.6,058,0094,1645300327,7.399 72,0043,0058,1008.2,+08.7,056,0100,1645300627,7.401 70,0039,0053,1008.1,+08.7,056,0113,1645300927,7.387 66,0036,0049,1008.1,+08.8,055,0111,1645301227,7.38 70,0026,0036,1008.5,+09.2,051,0114,1645301527,7.375 66,0017,0023,1008.5,+09.5,049,0098,1645301827,7.374 66,0017,0023,1008.4,+09.7,048,0109,1645302127,7.367 66,0014,0018,1008.5,+10.1,047,0103,1645302427,7.512 66,0012,0016,1008.7,+10.4,045,0105,1645302727,7.502 70,0019,0026,1008.3,+10.2,046,0104,1645303027,7.499 72,0018,0024,1008.4,+10.1,046,0112,1645303327,7.495 66,0013,0017,1008.1,+10.0,047,0091,1645303627,7.493 70,0014,0018,1008.4,+09.8,049,0111,1645303927,7.478 72,0018,0024,1008.3,+09.9,049,0128,1645304227,7.468 66,0017,0023,1008.4,+09.8,048,0088,1645304527,7.465 70,0015,0021,1008.3,+09.9,048,0108,1645304827,7.466 66,0014,0018,1008.1,+10.1,046,0097,1645305127,7.449 70,0017,0023,1008.2,+10.3,046,0107,1645305427,7.45 72,0015,0021,1008.2,+10.1,047,0127,1645305727,7.452 70,0013,0017,1008.1,+10.0,047,0122,1645306027,7.585 66,0016,0022,1007.9,+10.0,047,0113,1645306327,7.587 72,0018,0024,1008.0,+09.9,047,0104,1645306627,7.577 66,0015,0021,1008.3,+09.8,048,0091,1645306927,7.566 66,0016,0022,1008.1,+09.9,047,0111,1645307227,7.568 72,0011,0015,1008.1,+09.9,047,0101,1645307527,7.555 66,0017,0023,1008.1,+10.1,046,0099,1645308127,7.548 66,0018,0024,1008.5,+10.2,046,0119,1645308727,7.539 74,0013,0017,1008.2,+10.1,046,0129,1645309027,7.539 66,0015,0021,1008.5,+10.0,047,0118,1645309327,7.532 72,0012,0016,1008.4,+10.1,046,0106,1645309627,7.68 70,0012,0016,1008.5,+10.0,047,0103,1645309927,7.674 72,0015,0021,1008.4,+10.1,046,0092,1645310227,7.664 66,0016,0022,1008.8,+10.1,046,0112,1645310527,7.65 70,0016,0022,1008.9,+10.1,047,0114,1645310827,7.643 66,0017,0023,1008.6,+10.2,046,0104,1645311127,7.629 70,0011,0015,1008.5,+10.1,047,0097,1645311427,7.635 70,0012,0016,1008.3,+10.1,047,0111,1645312027,7.617 66,0010,0013,1008.5,+09.9,046,0104,1645312327,7.616 70,0018,0024,1008.4,+09.9,046,0111,1645312627,7.62 66,0013,0017,1008.7,+09.8,047,0114,1645312927,7.619 72,0014,0018,1008.5,+09.6,047,0117,1645313227,7.746 66,0011,0015,1008.4,+09.8,046,0123,1645313527,7.744 70,0009,0012,1008.0,+09.7,046,0112,1645313827,7.746 72,0014,0018,1008.1,+09.7,046,0118,1645314127,7.729 72,0011,0015,1008.3,+09.9,045,0122,1645314427,7.712 70,0011,0015,1007.9,+10.0,046,0090,1645314727,7.709 72,0019,0026,1007.9,+10.0,046,0089,1645315027,7.717 72,0020,0027,1007.9,+10.0,045,0115,1645315327,7.71 70,0022,0029,1008.2,+10.0,046,0111,1645315627,7.706 72,0030,0042,1008.1,+10.0,046,0105,1645315927,7.7 66,0027,0037,1008.4,+09.8,046,0108,1645316227,7.688 72,0031,0043,1008.1,+09.7,047,0103,1645316527,7.679 66,0023,0031,1008.3,+09.7,047,0114,1645316827,7.827 72,0027,0037,1008.1,+09.7,047,0106,1645317127,7.824 72,0015,0021,1008.3,+09.8,046,0109,1645317427,7.822 74,0007,0010,1008.0,+10.1,044,0124,1645317727,7.817 72,0009,0012,1008.0,+10.1,045,0105,1645318027,7.814 72,0018,0024,1008.2,+09.7,047,0114,1645318327,7.801 70,0024,0032,1008.0,+09.2,051,0094,1645318627,7.784 70,0025,0034,1008.0,+08.6,053,0105,1645318927,7.785 66,0027,0037,1008.3,+08.4,055,0104,1645319227,7.785 66,0021,0028,1008.0,+08.2,057,0105,1645319527,7.774 74,0023,0031,1008.3,+08.1,055,0097,1645319827,7.772 72,0026,0036,1007.9,+08.1,056,0090,1645320127,7.763 66,0031,0043,1008.2,+08.1,054,0110,1645320427,7.91 66,0024,0032,1008.2,+08.0,054,0110,1645320727,7.9 66,0027,0037,1007.9,+08.0,054,0109,1645321027,7.894 70,0024,0032,1008.2,+08.1,053,0119,1645321327,7.883 70,0021,0028,1008.4,+08.0,053,0107,1645321627,7.873 72,0019,0026,1007.8,+08.2,052,0111,1645321927,7.868 72,0020,0027,1008.1,+08.3,052,0111,1645322227,7.874 66,0020,0027,1007.8,+08.5,050,0103,1645322527,7.87 70,0015,0021,1007.9,+08.7,049,0108,1645322827,7.871 72,0013,0017,1008.0,+08.8,049,0106,1645323127,7.863 72,0013,0017,1008.0,+08.8,049,0088,1645323427,7.853 72,0011,0015,1007.9,+08.9,048,0105,1645323727,7.846 74,0014,0018,1008.3,+09.0,049,0090,1645324027,7.982 72,0013,0017,1008.4,+08.9,048,0101,1645324327,7.976 72,0019,0026,1008.4,+08.8,052,0099,1645324627,7.983 72,0012,0016,1008.3,+08.8,049,0121,1645324927,7.962 66,0011,0015,1008.4,+09.0,049,0108,1645325227,7.958 70,0019,0026,1008.5,+09.0,049,0102,1645325527,7.953 66,0009,0012,1008.4,+09.1,048,0094,1645325827,7.962 70,0007,0010,1008.5,+09.6,045,0121,1645326127,7.951 66,0010,0013,1008.2,+09.4,047,0109,1645326427,7.948 66,0013,0017,1008.3,+09.5,046,0110,1645326727,7.946 66,0010,0013,1008.1,+09.7,047,0087,1645327027,7.931 72,0011,0015,1008.3,+09.4,046,0106,1645327327,7.94 74,0011,0015,1008.4,+09.4,046,0110,1645327628,8.068 72,0013,0017,1008.3,+09.4,046,0096,1645327928,8.063 72,0018,0024,1008.4,+09.3,046,0106,1645328228,8.058 72,0020,0027,1008.3,+09.3,046,0100,1645328528,8.056 70,0014,0018,1008.6,+09.2,047,0129,1645328828,8.057 72,0016,0022,1008.4,+09.2,047,0098,1645329128,8.042 66,0023,0031,1008.4,+09.2,047,0090,1645329428,8.037 70,0021,0028,1008.5,+09.0,047,0124,1645329728,8.035 66,0022,0029,1008.2,+09.0,048,0105,1645330028,8.018 70,0031,0043,1008.2,+09.0,048,0087,1645330328,8.02 70,0048,0065,1008.1,+09.0,048,0102,1645330628,8.018 70,0033,0045,1008.3,+09.0,048,0111,1645330928,8.006 70,0022,0029,1008.8,+09.0,049,0115,1645331228,8.147 74,0024,0032,1008.4,+08.9,050,0089,1645331528,8.135 72,0026,0036,1008.5,+08.6,052,0093,1645331828,8.13 72,0028,0038,1008.3,+08.3,053,0095,1645332428,8.136 70,0036,0049,1008.1,+08.3,053,0111,1645332728,8.126 70,0036,0049,1008.2,+08.2,053,0114,1645333028,8.124 72,0036,0049,1008.2,+08.4,053,0085,1645333328,8.113 72,0049,0066,1008.3,+08.3,053,0123,1645333628,8.11 66,0038,0052,1008.5,+08.1,054,0095,1645333928,8.105 70,0047,0064,1008.6,+08.0,054,0100,1645334228,8.095 72,0042,0057,1008.8,+07.9,055,0101,1645334528,8.096 72,0031,0043,1008.4,+08.1,055,0102,1645334828,8.228 70,0033,0045,1008.4,+08.1,055,0128,1645335128,8.227 72,0032,0044,1008.5,+08.1,054,0115,1645335428,8.222 66,0037,0050,1008.8,+08.3,054,0102,1645335728,8.213 66,0033,0045,1008.9,+08.1,055,0113,1645336028,8.216 66,0029,0039,1008.8,+08.2,055,0105,1645336328,8.215 72,0030,0042,1008.8,+08.3,054,0118,1645336628,8.205 72,0035,0048,1008.9,+08.3,054,0117,1645336928,8.205 70,0030,0042,1008.5,+08.8,052,0103,1645337228,8.19 66,0028,0038,1008.8,+09.2,052,0103,1645337528,8.19 70,0039,0053,1008.9,+09.3,051,0114,1645337828,8.178 72,0028,0038,1008.8,+09.5,050,0120,1645338128,8.171 70,0035,0048,1009.0,+09.6,051,0118,1645338428,8.326 72,0033,0045,1008.7,+09.9,049,0106,1645338728,8.308 72,0037,0050,1008.7,+10.9,047,0089,1645339028,8.307 72,0036,0049,1008.9,+10.8,047,0118,1645339328,8.296 72,0016,0022,1008.8,+11.8,043,0107,1645339628,8.297 70,0011,0015,1008.8,+12.1,041,0104,1645339928,8.295 70,0010,0013,1008.9,+12.2,041,0092,1645340228,8.277 66,0006,0008,1009.2,+12.3,040,0101,1645340528,8.275 66,0012,0016,1009.2,+12.3,040,0100,1645340828,8.268 70,0009,0012,1009.1,+12.3,040,0131,1645341128,8.262 72,0009,0012,1009.2,+12.2,040,0089,1645341428,8.253 70,0007,0010,1009.2,+12.3,040,0100,1645341728,8.246 72,0008,0011,1009.4,+12.2,040,0089,1645342028,8.395 72,0029,0039,1009.6,+12.1,042,0113,1645342328,8.378 70,0024,0032,1009.2,+12.4,042,0118,1645342628,8.369 66,0020,0027,1009.6,+12.8,042,0102,1645342928,8.372 66,0018,0024,1009.5,+12.7,041,0090,1645343228,8.366 72,0009,0012,1009.8,+12.5,042,0097,1645343528,8.359 70,0010,0013,1009.4,+12.3,042,0091,1645343828,8.347 66,0007,0010,1009.4,+12.4,040,0096,1645344128,8.343 70,0007,0010,1009.5,+12.2,039,0109,1645344728,8.323 66,0007,0010,1009.5,+12.1,039,0103,1645345028,8.312 72,0010,0013,1009.1,+12.1,040,0092,1645345328,8.3 72,0007,0010,1009.1,+12.2,040,0113,1645345628,8.456 66,0009,0012,1009.0,+12.1,040,0103,1645345928,8.447 74,0011,0015,1008.9,+12.1,041,0118,1645346228,8.442 66,0009,0012,1008.8,+12.0,041,0123,1645346528,8.429 74,0008,0011,1009.0,+12.1,041,0092,1645346828,8.435 66,0011,0015,1009.1,+12.5,048,0116,1645347128,8.428 70,0009,0012,1008.9,+12.1,041,0110,1645347428,8.424 72,0008,0011,1009.0,+12.0,042,0097,1645347728,8.414 70,0012,0016,1009.2,+12.0,042,0096,1645348028,8.407 70,0012,0016,1009.0,+11.9,043,0096,1645348328,8.409 72,0010,0013,1009.1,+12.0,043,0083,1645348628,8.397 70,0009,0012,1009.0,+12.0,043,0114,1645348928,8.393 72,0010,0013,1008.8,+12.0,043,0103,1645349228,8.537 72,0013,0017,1008.6,+12.0,044,0110,1645349528,8.526 66,0012,0016,1008.7,+12.1,043,0104,1645349828,8.516 72,0012,0016,1008.7,+11.9,044,0094,1645350128,8.511 70,0011,0015,1008.6,+12.0,043,0103,1645350428,8.516 72,0010,0013,1008.4,+12.0,043,0114,1645351028,8.502 72,0010,0013,1008.7,+12.0,041,0111,1645351328,8.499 70,0010,0013,1008.5,+12.1,041,0091,1645351628,8.501 72,0010,0013,1008.5,+12.1,041,0113,1645351928,8.494 70,0014,0018,1008.4,+11.9,041,0110,1645352228,8.477 66,0013,0017,1008.4,+12.1,042,0126,1645352528,8.47 72,0009,0012,1008.0,+12.4,041,0094,1645352828,8.613 66,0009,0012,1008.1,+12.5,041,0083,1645353128,8.603 66,0014,0018,1008.0,+12.7,040,0103,1645353428,8.592 72,0011,0015,1007.8,+12.8,040,0106,1645354028,8.59 74,0010,0013,1007.4,+13.0,040,0104,1645354328,8.583 70,0010,0013,1007.6,+13.0,040,0110,1645354628,8.567 66,0012,0016,1007.5,+12.9,040,0110,1645354928,8.565 72,0010,0013,1007.3,+12.9,041,0108,1645355228,8.548 70,0011,0015,1006.9,+12.6,042,0104,1645355828,8.544 72,0012,0016,1006.7,+12.7,042,0085,1645356128,8.545 66,0009,0012,1007.0,+12.4,043,0103,1645356428,8.677 66,0012,0016,1006.8,+12.3,044,0072,1645356728,8.682 66,0010,0013,1007.0,+12.3,044,0111,1645357028,8.672 72,0020,0027,1007.1,+12.3,044,0098,1645357328,8.673 72,0011,0015,1006.9,+11.9,045,0116,1645357628,8.667 72,0014,0018,1007.1,+12.0,045,0084,1645357928,8.645 70,0013,0017,1007.3,+12.1,045,0099,1645358228,8.641 66,0010,0013,1007.0,+12.3,045,0098,1645358528,8.628 66,0013,0017,1006.8,+12.3,045,0111,1645358828,8.629 66,0012,0016,1006.8,+12.7,044,0107,1645359128,8.618 70,0016,0022,1006.9,+12.7,044,0090,1645359428,8.611 66,0014,0018,1007.0,+12.6,045,0104,1645359728,8.609 72,0016,0022,1007.2,+12.2,045,0141,1645360028,8.74 70,0013,0017,1007.0,+12.2,046,0115,1645360328,8.737 70,0014,0018,1007.0,+12.0,047,0087,1645360628,8.739 70,0013,0017,1006.8,+11.9,049,0100,1645360928,8.727 66,0017,0023,1006.9,+12.0,049,0134,1645361228,8.727 70,0014,0018,1006.9,+11.7,050,0103,1645361528,8.727 70,0011,0015,1006.8,+12.2,049,0112,1645361828,8.717 70,0013,0017,1006.7,+12.2,049,0104,1645362128,8.719 70,0013,0017,1006.6,+12.2,049,0111,1645362428,8.711 72,0017,0023,1006.7,+12.3,049,0115,1645362728,8.69 72,0018,0024,1006.5,+12.5,049,0096,1645363028,8.685 66,0020,0027,1006.9,+12.4,049,0106,1645363328,8.678 70,0014,0018,1006.5,+12.2,050,0108,1645363628,8.823 70,0017,0023,1006.5,+12.2,050,0120,1645363928,8.814 72,0015,0021,1006.9,+12.4,050,0098,1645364228,8.81 66,0017,0023,1006.6,+11.8,052,0107,1645364828,8.805 72,0026,0036,1006.2,+11.6,054,0101,1645365128,8.793 66,0016,0022,1006.3,+11.7,054,0121,1645365428,8.783 72,0020,0027,1006.7,+11.6,055,0115,1645366028,8.778 72,0017,0023,1006.7,+11.6,054,0098,1645366328,8.767 70,0018,0024,1006.5,+11.5,055,0081,1645366628,8.768 66,0014,0018,1006.3,+11.6,055,0111,1645366928,8.755 66,0016,0022,1006.6,+11.6,056,0098,1645367228,8.892 72,0016,0022,1006.2,+10.7,059,0129,1645367828,8.885 72,0018,0024,1006.5,+10.7,060,0098,1645368128,8.89 66,0014,0018,1006.3,+10.5,061,0107,1645368428,8.876 72,0015,0021,1006.5,+10.1,062,0106,1645368728,8.876 70,0017,0023,1006.1,+09.9,064,0107,1645369028,8.86 72,0015,0021,1006.3,+09.8,065,0111,1645369328,8.865 66,0018,0024,1006.2,+09.8,064,0084,1645369628,8.85 70,0017,0023,1006.1,+09.8,065,0110,1645369928,8.851 66,0022,0029,1006.4,+10.1,064,0099,1645370228,8.863 72,0018,0024,1006.5,+09.9,064,0113,1645370528,8.836 70,0021,0028,1006.3,+10.0,064,0102,1645370828,8.986 70,0016,0022,1006.6,+10.1,064,0107,1645371128,8.985 72,0023,0031,1006.6,+10.1,063,0101,1645371428,8.974 70,0021,0028,1006.7,+10.2,063,0101,1645371728,8.973 70,0028,0038,1006.7,+10.2,063,0094,1645372028,8.97 72,0025,0034,1006.7,+10.4,063,0105,1645372328,8.952 70,0030,0042,1006.5,+10.4,063,0120,1645372628,8.945 72,0045,0060,1006.9,+10.3,063,0099,1645372928,8.942 70,0034,0047,1006.7,+10.2,064,0117,1645373228,8.93 72,0032,0044,1006.8,+10.1,064,0101,1645373528,8.93 66,0036,0049,1006.7,+10.0,064,0107,1645373828,8.933 72,0048,0065,1006.7,+09.8,065,0098,1645374128,8.927 70,0051,0069,1006.9,+09.8,065,0114,1645374429,9.077 72,0068,0092,1006.7,+09.8,066,0095,1645374729,9.06 66,0050,0068,1007.0,+09.5,067,0110,1645375029,9.059 66,0070,0095,1006.8,+09.4,067,0087,1645375329,9.055 66,0052,0070,1007.1,+09.2,067,0121,1645375629,9.056 66,0079,0107,1006.7,+09.3,069,0099,1645375929,9.042 70,0140,0188,1007.1,+09.2,069,0107,1645376529,9.024 72,0137,0185,1006.8,+09.2,064,0118,1645376829,9.013 66,0069,0093,1006.9,+09.2,063,0133,1645377129,9.007 70,0104,0139,1007.2,+09.3,064,0108,1645377429,9.008 70,0079,0107,1006.8,+09.1,064,0122,1645377729,9.003 72,0060,0080,1007.1,+09.0,064,0100,1645378029,9.148 72,0095,0128,1007.0,+08.9,068,0111,1645378329,9.144 70,0084,0113,1006.8,+08.7,069,0110,1645378629,9.137 70,0074,0100,1006.9,+08.7,069,0108,1645378929,9.135 72,0058,0078,1007.1,+08.6,069,0107,1645379229,9.119 72,0055,0074,1006.9,+08.7,069,0108,1645379529,9.111 66,0067,0091,1007.2,+08.6,069,0106,1645379829,9.118 70,0082,0111,1006.9,+08.7,068,0119,1645380129,9.119 70,0074,0100,1007.3,+08.7,068,0086,1645380429,9.107 70,0071,0096,1007.1,+08.8,066,0102,1645380729,9.111 72,0056,0075,1007.0,+08.8,065,0098,1645381029,9.098 72,0056,0075,1006.9,+08.7,066,0105,1645381329,9.098 99,0057,0076,1007.1,+08.7,066,0096,1645381629,9.23 72,0103,0138,1006.9,+08.7,069,0134,1645381929,9.22 70,0070,0095,1007.0,+08.4,070,0097,1645382229,9.219 66,0070,0095,1006.8,+08.1,071,0106,1645382529,9.222 66,0078,0106,1007.1,+07.9,070,0108,1645382829,9.225 66,0070,0095,1007.1,+07.8,070,0101,1645383129,9.209 70,0071,0096,1006.7,+07.7,071,0112,1645383429,9.213 70,0054,0073,1007.1,+07.5,072,0111,1645383729,9.199 72,0053,0071,1007.1,+08.0,068,0117,1645384029,9.19 66,0055,0074,1007.3,+08.1,068,0104,1645384329,9.189 72,0054,0073,1007.1,+08.6,066,0111,1645384929,9.178 70,0045,0060,1007.1,+08.7,065,0099,1645385229,9.312 72,0044,0059,1007.1,+08.8,062,0108,1645385529,9.309 70,0058,0078,1006.9,+08.9,064,0093,1645385829,9.296 72,0055,0074,1007.2,+09.0,063,0102,1645386129,9.304 72,0052,0070,1007.3,+09.0,063,0104,1645386429,9.307 72,0068,0092,1007.0,+08.9,064,0126,1645386729,9.44 70,0095,0128,1007.4,+08.7,067,0109,1645387029,9.294 72,0076,0102,1007.2,+08.3,069,0104,1645387329,9.283 72,0069,0093,1007.4,+07.8,071,0106,1645387629,9.278 66,0065,0088,1007.2,+07.6,071,0110,1645387929,9.274 72,0063,0086,1007.5,+07.6,074,0109,1645388229,9.266 72,0053,0071,1007.4,+07.4,074,0106,1645388529,9.264 66,0038,0052,1007.6,+07.1,073,0112,1645388829,9.398 66,0035,0048,1007.7,+07.1,073,0096,1645389129,9.394 66,0055,0074,1007.4,+07.2,072,0111,1645389729,9.398 72,0046,0063,1007.3,+07.4,071,0111,1645390029,9.394 72,0047,0064,1007.4,+07.3,071,0117,1645390329,9.372 70,0047,0064,1007.5,+07.6,070,0102,1645390929,9.357 70,0055,0074,1007.3,+07.5,070,0107,1645391229,9.36 66,0052,0070,1007.4,+07.3,070,0098,1645391529,9.356 72,0050,0068,1007.4,+07.2,071,0112,1645391829,9.353 70,0048,0065,1007.5,+07.1,071,0124,1645392429,9.476 72,0048,0065,1007.3,+07.2,071,0087,1645392729,9.483 72,0044,0059,1007.3,+07.3,070,0129,1645393029,9.479 72,0040,0054,1007.3,+07.3,070,0099,1645393329,9.481 72,0028,0038,1007.2,+07.5,070,0104,1645393629,9.465 74,0026,0036,1007.4,+07.9,069,0113,1645394229,9.455 70,0016,0022,1007.8,+07.9,068,0101,1645395729,9.429 66,0014,0018,1007.8,+07.8,069,0112,1645396029,9.561 76,0020,0027,1007.9,+07.8,069,0105,1645396329,9.568 70,0017,0023,1007.9,+07.7,069,0107,1645396629,9.567 72,0013,0017,1007.9,+07.7,070,0118,1645396929,9.564 66,0013,0017,1007.6,+07.6,071,0122,1645397229,9.563 66,0017,0023,1007.7,+07.7,071,0115,1645397529,9.552 66,0014,0018,1007.8,+07.7,071,0102,1645397829,9.541 72,0011,0015,1007.7,+07.6,072,0097,1645398129,9.543 72,0015,0021,1007.5,+07.6,072,0122,1645398429,9.54 72,0014,0018,1007.6,+07.6,073,0115,1645398729,9.53 72,0017,0023,1007.7,+07.9,073,0115,1645399029,9.521 72,0014,0018,1007.8,+07.9,073,0105,1645399329,9.524 70,0015,0021,1008.0,+07.9,074,0113,1645399629,9.652 66,0017,0023,1007.9,+07.9,074,0102,1645399929,9.648 74,0020,0027,1007.9,+07.5,074,0144,1645400229,9.653 72,0014,0018,1007.9,+07.5,075,0115,1645400529,9.646 70,0016,0022,1007.9,+07.5,075,0111,1645400829,9.637 72,0016,0022,1007.8,+07.4,076,0123,1645401129,9.638 72,0016,0022,1007.7,+07.3,076,0094,1645401729,9.631 66,0013,0017,1007.4,+07.4,077,0111,1645402029,9.622 66,0019,0026,1007.7,+07.3,078,0133,1645402629,9.602 72,0019,0026,1007.5,+07.2,078,0097,1645402929,9.599 72,0017,0023,1007.9,+07.2,078,0106,1645403229,9.736 66,0015,0021,1008.0,+07.2,078,0112,1645403529,9.744 66,0017,0023,1007.6,+07.1,078,0097,1645403829,9.739 72,0018,0024,1007.9,+07.1,078,0108,1645404129,9.724 72,0019,0026,1007.6,+07.1,079,0114,1645404429,9.729 70,0015,0021,1007.6,+07.1,079,0096,1645404729,9.72 66,0022,0029,1007.6,+07.0,079,0105,1645405029,9.723 70,0015,0021,1007.7,+06.9,080,0104,1645405329,9.711 72,0018,0024,1007.4,+06.9,079,0115,1645405629,9.701 72,0017,0023,1007.3,+07.0,080,0104,1645405929,9.703 70,0018,0024,1007.6,+07.0,080,0106,1645406229,9.703 66,0015,0021,1007.5,+06.9,081,0124,1645406529,9.712 72,0017,0023,1007.5,+06.7,080,0127,1645406829,9.845 66,0020,0027,1007.6,+06.7,080,0117,1645407129,9.834 72,0021,0028,1007.6,+06.5,081,0114,1645407429,9.829 70,0022,0029,1007.5,+06.6,082,0113,1645407729,9.83 72,0048,0065,1007.5,+06.6,082,0121,1645408029,9.819 72,0019,0026,1007.4,+06.6,082,0125,1645408329,9.818 74,0022,0029,1007.4,+06.5,083,0110,1645408629,9.8 74,0021,0028,1007.5,+06.4,083,0104,1645408929,9.808 70,0023,0031,1007.4,+06.3,083,0110,1645409229,9.806 72,0017,0023,1007.5,+06.3,083,0125,1645409529,9.802 66,0021,0028,1007.4,+06.1,084,0114,1645409829,9.796 72,0022,0029,1007.5,+06.1,084,0103,1645410129,9.775 74,0022,0029,1007.4,+06.0,084,0102,1645410429,9.919 70,0019,0026,1007.5,+06.0,084,0112,1645410729,9.923 72,0019,0026,1007.3,+05.9,085,0115,1645411029,9.917 70,0019,0026,1007.3,+05.8,085,0107,1645411329,9.919 72,0021,0028,1007.4,+05.8,085,0099,1645411629,9.913 70,0020,0027,1007.1,+05.7,085,0119,1645411929,9.91 74,0019,0026,1006.9,+05.7,085,0095,1645412229,9.896 72,0019,0026,1007.0,+05.7,085,0127,1645412529,9.901 70,0021,0028,1006.9,+05.6,085,0124,1645412829,9.901 66,0018,0024,1006.9,+05.7,085,0106,1645413129,9.891 66,0018,0024,1006.9,+05.7,085,0138,1645413429,9.881 66,0018,0024,1007.0,+05.8,085,0117,1645413729,9.878 70,0019,0026,1006.7,+05.7,085,0116,1645414030,10.017 70,0021,0028,1007.1,+05.8,084,0098,1645414330,10.027 72,0022,0029,1007.1,+05.8,083,0104,1645414630,10.016 72,0018,0024,1006.8,+06.0,083,0114,1645414930,10.011 66,0016,0022,1006.9,+05.9,083,0094,1645415230,10.006 70,0017,0023,1006.9,+06.0,083,0114,1645415530,10.008 70,0017,0023,1006.9,+06.0,082,0113,1645415829,9.998 70,0019,0026,1006.8,+06.1,082,0118,1645416129,9.996 72,0015,0021,1006.8,+06.1,081,0103,1645416429,9.992 72,0013,0017,1006.8,+06.1,081,0123,1645416729,9.993 66,0017,0023,1006.7,+06.0,082,0105,1645417029,9.985 70,0018,0024,1006.9,+06.0,083,0110,1645417329,9.984 70,0028,0038,1006.7,+05.9,083,0124,1645417630,10.129 74,0021,0028,1006.7,+05.8,082,0098,1645417930,10.123 72,0022,0029,1007.0,+05.7,083,0110,1645418230,10.126 66,0020,0027,1006.7,+05.8,082,0093,1645418530,10.127 66,0023,0031,1006.8,+05.8,082,0095,1645418830,10.108 66,0021,0028,1006.5,+06.0,081,0105,1645419130,10.104 72,0032,0044,1006.7,+05.9,082,0103,1645419430,10.098 66,0024,0032,1006.6,+05.8,082,0084,1645419730,10.093 66,0021,0028,1006.7,+05.9,082,0086,1645420030,10.086 72,0023,0031,1006.6,+05.8,082,0104,1645420330,10.082 66,0028,0038,1006.9,+05.7,083,0103,1645420630,10.076 72,0025,0034,1006.8,+05.8,083,0103,1645420930,10.076 74,0030,0042,1007.0,+05.8,083,0109,1645421230,10.208 72,0027,0037,1007.1,+05.8,083,0091,1645421530,10.201 72,0024,0032,1007.2,+05.8,083,0106,1645421830,10.201 72,0028,0038,1007.2,+05.8,083,0118,1645422130,10.207 72,0020,0027,1006.8,+06.3,081,0094,1645422430,10.196 66,0043,0058,1006.7,+07.3,077,0111,1645422730,10.193 70,0048,0065,1006.9,+08.1,073,0095,1645423030,10.182 72,0032,0044,1006.5,+08.8,070,0102,1645423330,10.178 70,0024,0032,1006.5,+09.7,068,0093,1645423630,10.175 66,0025,0034,1006.4,+10.1,065,0104,1645423930,10.169 70,0021,0028,1006.2,+10.5,064,0118,1645424230,10.162 66,0024,0032,1006.7,+10.5,063,0129,1645424530,10.155 72,0027,0037,1006.8,+10.2,064,0120,1645424830,10.298 72,0028,0038,1006.3,+10.3,064,0102,1645425130,10.294 66,0025,0034,1006.5,+11.1,062,0101,1645425430,10.286 66,0030,0042,1006.3,+11.4,060,0108,1645425730,10.286 70,0025,0034,1006.2,+11.7,059,0110,1645426030,10.279 66,0029,0039,1006.3,+11.9,059,0121,1645426330,10.262 70,0025,0034,1006.0,+12.0,059,0102,1645426630,10.264 72,0033,0045,1006.0,+12.2,058,0126,1645426930,10.256 76,0028,0038,1006.2,+12.3,057,0088,1645427230,10.239 72,0031,0043,1006.0,+13.0,055,0110,1645427530,10.246 72,0024,0032,1005.8,+12.9,055,0113,1645428130,10.235 70,0037,0050,1005.9,+12.8,055,0105,1645428430,10.359 66,0044,0059,1005.7,+12.6,056,0118,1645428730,10.357 66,0041,0055,1006.1,+12.5,056,0117,1645429030,10.361 72,0033,0045,1005.8,+12.4,056,0123,1645429330,10.353 72,0024,0032,1005.7,+12.1,056,0112,1645429630,10.346 70,0025,0034,1006.1,+13.0,055,0112,1645429930,10.326 70,0022,0029,1005.8,+13.5,053,0122,1645430230,10.329 66,0024,0032,1005.6,+13.6,052,0131,1645430530,10.325 66,0017,0023,1006.1,+13.7,052,0106,1645430830,10.319 70,0020,0027,1005.7,+14.0,050,0116,1645431130,10.311 70,0021,0028,1006.0,+13.6,051,0089,1645431430,10.325 70,0016,0022,1005.6,+13.9,050,0106,1645431730,10.315 70,0016,0022,1005.5,+14.5,048,0115,1645432030,10.449 70,0014,0018,1006.0,+14.4,049,0105,1645432330,10.448 72,0011,0015,1005.4,+14.7,048,0120,1645432630,10.434 72,0014,0018,1005.4,+14.6,047,0094,1645432930,10.427 72,0018,0024,1005.6,+14.6,048,0105,1645433230,10.409 70,0015,0021,1005.1,+13.3,051,0101,1645433530,10.418 70,0020,0027,1005.3,+13.6,051,0102,1645433830,10.409 72,0016,0022,1005.4,+13.4,051,0120,1645434130,10.398 66,0017,0023,1005.1,+13.6,051,0113,1645434430,10.382 72,0017,0023,1005.0,+12.9,053,0108,1645434730,10.378 66,0017,0023,1005.1,+13.3,052,0108,1645435030,10.37 72,0018,0024,1005.2,+13.1,053,0092,1645435330,10.373 66,0015,0021,1004.6,+13.2,053,0117,1645435630,10.517 66,0018,0024,1004.9,+13.3,053,0116,1645435930,10.508 72,0017,0023,1005.0,+13.2,053,0116,1645436230,10.5 66,0015,0021,1004.7,+13.7,052,0096,1645436530,10.501 70,0018,0024,1004.7,+13.3,052,0102,1645436830,10.5 70,0017,0023,1004.8,+12.8,053,0113,1645437130,10.477 74,0015,0021,1004.5,+12.9,053,0108,1645437430,10.482 66,0017,0023,1004.7,+12.8,053,0111,1645437730,10.47 70,0015,0021,1004.3,+11.9,055,0117,1645438030,10.462 66,0019,0026,1004.3,+11.9,056,0111,1645438330,10.458 66,0021,0028,1004.2,+11.9,057,0113,1645438630,10.443 72,0018,0024,1004.0,+12.4,056,0096,1645438930,10.443 66,0016,0022,1004.1,+12.2,057,0113,1645439230,10.583 72,0021,0028,1003.8,+12.2,057,0098,1645439530,10.578 66,0020,0027,1003.9,+12.5,056,0108,1645439830,10.557 72,0020,0027,1003.8,+12.7,056,0111,1645440130,10.562 66,0019,0026,1003.7,+13.1,055,0104,1645440430,10.57 70,0017,0023,1003.4,+12.8,056,0121,1645440730,10.555 70,0016,0022,1003.7,+12.3,057,0108,1645441030,10.544 72,0022,0029,1003.4,+12.2,058,0100,1645441330,10.545 66,0018,0024,1003.4,+11.6,060,0106,1645441630,10.531 72,0021,0028,1003.3,+11.5,062,0093,1645441930,10.522 72,0021,0028,1003.0,+11.9,060,0109,1645442230,10.513 70,0017,0023,1002.8,+11.5,061,0113,1645442530,10.514 70,0022,0029,1002.7,+11.6,062,0108,1645442830,10.657 66,0021,0028,1002.9,+11.3,063,0113,1645443430,10.637 70,0022,0029,1002.5,+11.5,062,0102,1645443730,10.635 70,0021,0028,1002.5,+11.4,061,0136,1645444030,10.629 70,0018,0024,1002.3,+11.4,062,0115,1645444330,10.621 66,0017,0023,1002.7,+11.5,062,0101,1645444630,10.946 72,0016,0022,1002.3,+11.4,061,0113,1645444930,10.615 70,0019,0026,1002.1,+10.9,062,0115,1645445230,10.613 70,0017,0023,1001.8,+11.1,062,0117,1645445530,10.607 66,0018,0024,1002.0,+11.1,063,0092,1645445830,10.602 66,0020,0027,1002.1,+10.9,063,0098,1645446130,10.591 66,0017,0023,1001.8,+11.0,062,0106,1645446430,10.739 72,0017,0023,1001.8,+10.8,062,0103,1645446730,10.723 70,0021,0028,1001.8,+11.1,061,0100,1645447030,10.723 70,0017,0023,1001.7,+11.1,061,0085,1645447330,10.714 70,0020,0027,1001.7,+11.1,060,0120,1645447630,10.698 70,0017,0023,1001.4,+11.3,060,0100,1645447930,10.695 70,0014,0018,1001.7,+11.2,059,0097,1645448230,10.69 70,0015,0021,1001.5,+11.0,060,0109,1645448530,10.679 66,0016,0022,1001.6,+10.7,061,0117,1645448830,10.689 66,0018,0024,1001.5,+10.8,061,0099,1645449130,10.682 72,0014,0018,1001.7,+10.7,061,0117,1645449430,10.687 72,0017,0023,1001.3,+10.8,061,0116,1645449730,10.68 70,0018,0024,1001.5,+10.7,060,0108,1645450030,10.801 66,0014,0018,1001.4,+10.7,061,0108,1645450330,10.801 70,0015,0021,1001.4,+10.5,063,0097,1645450630,10.798 66,0014,0018,1001.6,+10.3,064,0112,1645450930,10.801 72,0016,0022,1001.2,+10.3,064,0100,1645451230,10.789 66,0014,0018,1001.2,+10.1,065,0109,1645451530,10.786 70,0015,0021,1001.2,+10.2,065,0088,1645451830,10.781 70,0014,0018,1001.0,+10.1,066,0086,1645452130,10.765 70,0015,0021,1001.3,+09.9,066,0104,1645452430,10.768 70,0016,0022,1001.0,+09.9,066,0100,1645452730,10.76 70,0013,0017,1001.1,+09.7,067,0103,1645453030,10.76 66,0014,0018,1000.6,+09.6,068,0132,1645453330,10.755 72,0012,0016,1001.0,+09.5,068,0100,1645453630,10.886 66,0017,0023,1001.0,+09.5,069,0111,1645453930,10.883 72,0014,0018,1000.8,+09.3,069,0106,1645454230,10.885 72,0016,0022,1000.8,+09.2,070,0082,1645454530,10.873 72,0012,0016,1000.8,+09.0,070,0120,1645454830,10.875 70,0018,0024,1000.6,+09.0,071,0097,1645455130,10.862 72,0014,0018,1000.7,+08.9,072,0113,1645455430,10.856 72,0017,0023,1000.5,+08.9,072,0103,1645455730,10.857 72,0014,0018,1000.7,+08.8,073,0101,1645456030,10.851 70,0020,0027,1000.5,+08.8,074,0098,1645456330,10.843 70,0016,0022,1000.4,+08.7,074,0115,1645456630,10.848 72,0018,0024,1000.6,+08.5,076,0103,1645456930,10.84 66,0016,0022,1000.3,+08.3,078,0092,1645457230,10.974 66,0055,0074,1000.4,+08.4,078,0093,1645457530,10.965 66,0018,0024,1000.1,+08.2,079,0095,1645457830,10.965 72,0019,0026,1000.5,+08.1,080,0110,1645458130,10.949 72,0023,0031,1000.6,+08.0,081,0104,1645458430,10.955 99,0020,0027,1000.3,+08.0,081,0122,1645458730,10.953 99,0020,0027,1000.1,+08.0,082,0113,1645459030,10.947 66,0018,0024,1000.0,+07.9,083,0115,1645459330,10.94 70,0018,0024,1000.1,+07.9,082,0104,1645459630,10.937 99,0022,0029,1000.1,+07.9,083,0109,1645459930,10.922 70,0019,0026,1000.0,+07.9,083,0106,1645460230,10.975 70,0025,0034,1000.0,+07.9,084,0106,1645460530,10.915 70,0027,0037,1000.2,+07.8,084,0113,1645460831,11.05 99,0018,0024,1000.2,+07.8,084,0126,1645461131,11.045 70,0019,0026,1000.2,+07.8,084,0122,1645461431,11.134 99,0023,0031,1000.0,+07.7,084,0096,1645461731,11.032 70,0020,0027,1000.4,+07.8,085,0082,1645462031,11.026 74,0018,0024,1000.1,+07.7,085,0102,1645462331,11.018 72,0017,0023,1000.1,+07.7,085,0087,1645462631,11.02 70,0024,0032,1000.1,+07.8,084,0114,1645462931,11.014 72,0017,0023,1000.4,+07.7,085,0124,1645463231,11.007 66,0023,0031,1000.3,+07.8,084,0102,1645463531,11.007 66,0024,0032,1000.5,+07.7,085,0089,1645463831,11.01 66,0020,0027,1000.6,+07.7,084,0112,1645464131,11.004 72,0023,0031,1000.1,+07.7,085,0127,1645464431,11.142 72,0020,0027,1000.0,+07.7,085,0110,1645464731,11.134 74,0018,0024,0999.9,+07.7,086,0107,1645465031,11.125 66,0022,0029,1000.2,+07.7,086,0102,1645465331,11.124 72,0024,0032,1000.2,+07.6,086,0116,1645465631,11.128 66,0020,0027,0999.8,+07.6,086,0108,1645465931,11.12 72,0022,0029,0999.9,+07.6,086,0108,1645466231,11.106 66,0021,0028,0999.9,+07.6,086,0111,1645466531,11.105 74,0021,0028,0999.9,+07.6,086,0127,1645466831,11.102 74,0025,0034,0999.9,+07.7,087,0097,1645467131,11.103 70,0027,0037,0999.6,+07.5,087,0102,1645467431,11.101 72,0027,0037,0999.9,+07.5,088,0116,1645467731,11.085 72,0021,0028,0999.8,+07.6,087,0095,1645468031,11.237 70,0022,0029,0999.9,+07.6,088,0113,1645468331,11.227 72,0025,0034,0999.7,+07.6,088,0113,1645468631,11.23 70,0024,0032,0999.6,+07.6,088,0101,1645468931,11.228 72,0022,0029,0999.6,+07.7,088,0092,1645469231,11.217 66,0026,0036,0999.6,+07.7,088,0107,1645469531,11.203 70,0021,0028,0999.6,+07.7,088,0091,1645469831,11.204 72,0023,0031,0999.6,+07.7,088,0123,1645470131,11.2 72,0025,0034,0999.6,+07.7,088,0111,1645470431,11.186 72,0022,0029,0999.5,+07.7,088,0105,1645470731,11.197 70,0023,0031,0999.3,+07.7,088,0104,1645471031,11.188 70,0020,0027,0999.2,+07.7,089,0094,1645471331,11.179 72,0024,0032,0999.2,+07.6,089,0102,1645471631,11.315 66,0021,0028,0999.1,+07.7,089,0112,1645471931,11.318 66,0024,0032,0999.0,+07.7,090,0104,1645472231,11.316 72,0026,0036,0999.2,+07.6,090,0124,1645472531,11.304 72,0024,0032,0998.9,+07.7,090,0127,1645472831,11.297 76,0027,0037,0998.9,+07.7,090,0097,1645473131,11.286 70,0024,0032,0998.9,+07.6,090,0104,1645473431,11.286 72,0028,0038,0999.0,+07.7,090,0105,1645473731,11.283 66,0021,0028,0999.0,+07.7,089,0126,1645474031,11.26 70,0025,0034,0998.9,+07.7,090,0116,1645474331,11.268 66,0023,0031,0998.7,+07.7,090,0094,1645474631,11.262 70,0023,0031,0998.7,+07.7,090,0097,1645474931,11.262 70,0025,0034,0998.7,+07.8,090,0105,1645475231,11.4 72,0024,0032,0998.6,+07.9,090,0116,1645475531,11.393 72,0023,0031,0998.5,+07.9,090,0115,1645475831,11.391 72,0025,0034,0998.4,+07.9,090,0097,1645476131,11.377 66,0019,0026,0998.5,+07.8,090,0105,1645476431,11.379 72,0023,0031,0998.3,+07.7,090,0113,1645476731,11.374 66,0027,0037,0998.1,+07.8,090,0093,1645477031,11.366 66,0024,0032,0998.3,+07.8,090,0098,1645477331,11.373 70,0027,0037,0998.2,+07.8,091,0105,1645477631,11.359 66,0023,0031,0998.1,+07.8,091,0116,1645477931,11.359 70,0025,0034,0997.8,+07.9,090,0115,1645478231,11.35 72,0022,0029,0997.8,+07.8,091,0092,1645478531,11.339 72,0023,0031,0997.9,+07.9,090,0089,1645478831,11.486 72,0028,0038,0997.9,+07.8,090,0092,1645479131,11.473 70,0027,0037,0997.7,+07.9,090,0097,1645479431,11.476 70,0028,0038,0997.8,+07.9,090,0085,1645479731,11.459 70,0028,0038,0998.0,+07.9,090,0093,1645480031,11.457 66,0037,0050,0997.7,+07.9,090,0094,1645480331,11.459 70,0022,0029,0997.9,+07.9,090,0109,1645480631,11.445 66,0025,0034,0997.4,+07.8,090,0109,1645480931,11.443 72,0024,0032,0997.7,+07.8,091,0113,1645481231,11.442 72,0023,0031,0997.7,+07.8,091,0097,1645481531,11.437 72,0032,0044,0997.8,+07.8,091,0119,1645481831,11.424 70,0025,0034,0997.7,+07.8,091,0097,1645482131,11.422 70,0025,0034,0997.4,+07.8,091,0106,1645482431,11.562 70,0024,0032,0997.3,+07.9,091,0102,1645482731,11.549 72,0027,0037,0997.1,+07.9,091,0096,1645483031,11.547 70,0026,0036,0997.3,+07.9,091,0105,1645483331,11.542 66,0023,0031,0997.1,+07.9,091,0100,1645483631,11.543 72,0021,0028,0996.9,+07.9,091,0104,1645483931,11.538 66,0031,0043,0997.1,+07.9,091,0105,1645484231,11.533 70,0032,0044,0997.0,+08.0,091,0126,1645484531,11.512 70,0028,0038,0996.9,+08.0,091,0104,1645484831,11.522 70,0039,0053,0996.8,+08.0,091,0098,1645485131,11.518 70,0030,0042,0996.6,+08.0,091,0096,1645485431,11.505 70,0022,0029,0996.8,+08.1,091,0095,1645485731,11.51 70,0025,0034,0996.7,+08.1,091,0112,1645486031,11.652 72,0030,0042,0996.6,+08.0,091,0098,1645486331,11.652 70,0033,0045,0996.3,+08.0,092,0103,1645486631,11.643 66,0026,0036,0996.4,+07.9,091,0109,1645486931,11.647 66,0028,0038,0996.4,+07.9,092,0111,1645487231,11.638 72,0024,0032,0996.6,+07.8,092,0107,1645487531,11.628 70,0026,0036,0996.3,+07.6,091,0099,1645487831,11.63 70,0033,0045,0996.0,+07.5,091,0089,1645488131,11.624 70,0028,0038,0996.3,+07.4,091,0095,1645488431,11.626 70,0032,0044,0996.4,+07.6,091,0112,1645488731,11.622 72,0028,0038,0996.1,+07.7,092,0098,1645489031,11.613 70,0029,0039,0996.2,+07.6,092,0111,1645489331,11.601 70,0029,0039,0995.8,+07.5,092,0102,1645489631,11.74 70,0030,0042,0995.7,+07.3,092,0098,1645489931,11.734 66,0029,0039,0995.7,+07.4,091,0140,1645490231,11.727 70,0034,0047,0995.8,+07.4,092,0109,1645490531,11.726 72,0028,0038,0995.4,+07.5,093,0100,1645490831,11.724 72,0028,0038,0995.4,+07.5,093,0092,1645491131,11.721 72,0033,0045,0995.4,+07.5,093,0104,1645491431,11.703 72,0029,0039,0995.3,+07.4,094,0107,1645491731,11.705 70,0029,0039,0995.2,+07.4,093,0102,1645492031,11.708 70,0028,0038,0995.4,+07.2,093,0129,1645492331,11.697 70,0031,0043,0995.0,+07.3,093,0107,1645492631,11.695 72,0035,0048,0995.0,+07.4,093,0113,1645492931,11.693 70,0030,0042,0995.2,+07.3,093,0107,1645493231,11.828 66,0028,0038,0995.3,+07.4,094,0108,1645493531,11.81 70,0024,0032,0995.2,+07.3,093,0113,1645493831,11.812 70,0024,0032,0995.4,+07.1,093,0101,1645494131,11.801 70,0023,0031,0995.2,+07.1,093,0099,1645494431,11.806 70,0029,0039,0995.4,+07.1,094,0112,1645494731,11.799 70,0025,0034,0995.2,+07.0,094,0121,1645495031,11.798 72,0045,0060,0995.3,+06.8,093,0104,1645495331,11.788 66,0027,0037,0995.2,+06.8,093,0093,1645495631,11.785 70,0028,0038,0995.2,+06.8,093,0101,1645495931,11.774 70,0029,0039,0995.3,+06.7,093,0111,1645496231,11.781 66,0034,0047,0994.8,+06.8,093,0101,1645496531,11.765 70,0035,0048,0994.8,+06.9,093,0092,1645496831,11.913 66,0033,0045,0994.7,+06.8,093,0103,1645497131,11.915 70,0029,0039,0994.8,+06.7,093,0102,1645497431,11.904 70,0037,0050,0994.6,+06.8,093,0091,1645497731,11.911 72,0033,0045,0994.6,+06.9,093,0104,1645498031,11.905 72,0037,0050,0994.9,+06.8,094,0103,1645498331,11.895 70,0036,0049,0994.9,+06.8,094,0119,1645498631,11.9 70,0036,0049,0994.6,+06.8,095,0121,1645498931,11.881 70,0040,0054,0994.7,+06.8,095,0111,1645499231,11.881 72,0040,0054,0994.9,+06.7,095,0109,1645499531,11.872 72,0038,0052,0994.9,+06.7,095,0104,1645499831,11.873 70,0036,0049,0994.9,+06.7,095,0117,1645500131,11.869 72,0034,0047,0994.5,+06.6,096,0120,1645500432,12.003 70,0033,0045,0994.5,+06.4,096,0107,1645500731,12 66,0031,0043,0994.7,+06.6,097,0111,1645501031,11.993 64,0025,0034,0994.5,+06.5,096,0115,1645501331,11.995 70,0033,0045,0994.7,+06.5,096,0112,1645501631,11.989 70,0023,0031,0994.4,+06.4,096,0094,1645501931,11.98 70,0024,0032,0994.5,+06.4,095,0112,1645502231,11.985 66,0030,0042,0994.4,+06.3,096,0106,1645502531,11.972 70,0023,0031,0994.4,+06.4,095,0110,1645502831,11.97 72,0027,0037,0994.6,+06.4,096,0118,1645503131,11.962 70,0026,0036,0994.4,+06.4,095,0100,1645503431,11.963 70,0024,0032,0994.5,+06.4,095,0094,1645503731,11.962 70,0030,0042,0994.7,+06.5,095,0112,1645504032,12.108 72,0029,0039,0994.5,+06.4,094,0106,1645504332,12.095 70,0029,0039,0994.5,+06.3,095,0107,1645504632,12.089 74,0034,0047,0994.5,+06.4,095,0105,1645504932,12.082 70,0038,0052,0994.6,+06.4,094,0097,1645505232,12.079 72,0025,0034,0994.8,+06.2,094,0099,1645505532,12.071 70,0028,0038,0994.7,+06.2,094,0135,1645505832,12.071 72,0034,0047,0994.7,+06.2,094,0112,1645506132,12.063 72,0032,0044,0995.1,+06.1,094,0110,1645506432,12.068 70,0035,0048,0995.2,+06.4,094,0111,1645506732,12.054 70,0036,0049,0995.0,+06.3,094,0102,1645507032,12.06 72,0033,0045,0995.1,+06.3,093,0113,1645507332,12.054 64,0040,0054,0995.3,+06.4,094,0117,1645507632,12.192 70,0033,0045,0995.2,+06.7,093,0106,1645507932,12.182 72,0039,0053,0995.2,+06.6,093,0108,1645508232,12.178 70,0032,0044,0995.2,+06.7,092,0102,1645508532,12.169 70,0034,0047,0995.6,+06.8,092,0124,1645508832,12.171 72,0035,0048,0995.4,+07.0,092,0116,1645509132,12.163 72,0031,0043,0995.4,+07.0,091,0103,1645509432,12.148 70,0031,0043,0995.2,+07.6,090,0117,1645509732,12.15 70,0032,0044,0995.1,+08.0,088,0113,1645510032,12.139 66,0031,0043,0995.4,+08.3,087,0115,1645510332,12.143 70,0040,0054,0995.3,+08.2,087,0118,1645510632,12.128 72,0044,0059,0995.6,+07.8,086,0093,1645510932,12.132 72,0040,0054,0995.4,+07.8,086,0124,1645511232,12.273 70,0043,0058,0995.3,+08.1,086,0115,1645511532,12.263 70,0049,0066,0995.2,+09.9,080,0106,1645512132,12.246 70,0031,0043,0995.3,+10.7,077,0117,1645512432,12.235 70,0041,0055,0995.5,+11.3,075,0112,1645512732,12.234 66,0041,0055,0995.3,+11.1,073,0099,1645513032,12.228 70,0058,0078,0995.4,+10.3,076,0097,1645513332,12.227 70,0050,0068,0995.6,+10.2,077,0101,1645513632,12.222 70,0054,0073,0995.5,+10.2,078,0114,1645513932,12.225 70,0049,0066,0995.6,+10.5,077,0098,1645514232,12.221 70,0042,0057,0995.6,+11.2,076,0104,1645514532,12.213 70,0060,0080,0995.2,+11.6,074,0106,1645514832,12.361 66,0042,0057,0995.2,+12.3,072,0122,1645515132,12.352 64,0050,0068,0995.4,+13.0,070,0110,1645515432,12.342 64,0058,0078,0995.5,+13.8,067,0085,1645515732,12.338 70,0056,0075,0995.9,+14.5,065,0106,1645516032,12.325 70,0067,0091,0995.6,+14.8,063,0113,1645516332,12.33 70,0057,0076,0995.6,+15.0,061,0112,1645516632,12.319 72,0037,0050,0995.4,+15.4,061,0102,1645516932,12.301 70,0038,0052,0995.4,+16.1,059,0104,1645517232,12.301 64,0034,0047,0995.8,+16.2,058,0104,1645517532,12.296 66,0030,0042,0995.5,+16.9,055,0105,1645517832,12.283 72,0034,0047,0995.6,+16.9,057,0094,1645518132,12.279 70,0025,0034,0995.9,+16.8,056,0087,1645518432,12.428 74,0026,0036,0995.6,+17.1,054,0103,1645518732,12.421 66,0026,0036,0996.1,+17.8,052,0104,1645519032,12.412 70,0020,0027,0995.9,+18.2,051,0124,1645519332,12.4 70,0024,0032,0995.9,+17.7,051,0109,1645519632,12.391 66,0027,0037,0996.0,+17.5,052,0114,1645519932,12.384 70,0022,0029,0995.9,+17.7,053,0096,1645520232,12.393 70,0033,0045,0996.3,+17.5,052,0117,1645520532,12.379 70,0059,0079,0996.0,+17.3,052,0122,1645520832,12.378 70,0052,0070,0996.0,+17.9,051,0117,1645521132,12.36 70,0055,0074,0995.9,+18.0,050,0103,1645521432,12.356 72,0016,0022,0996.0,+18.2,050,0108,1645521732,12.344 70,0028,0038,0995.9,+18.2,050,0125,1645522032,12.478 70,0024,0032,0996.0,+18.1,050,0116,1645522332,12.482 70,0019,0026,0996.4,+17.9,050,0105,1645522632,12.478 72,0021,0028,0996.2,+17.7,051,0098,1645522932,12.476 70,0036,0049,0996.4,+17.9,051,0108,1645523232,12.468 70,0029,0039,0996.6,+17.7,051,0109,1645523532,12.455 70,0042,0057,0996.1,+18.1,050,0095,1645523832,12.453 70,0025,0034,0996.0,+18.0,050,0107,1645524132,12.456 70,0015,0021,0996.0,+18.2,050,0114,1645524432,12.447 70,0015,0021,0996.1,+18.3,049,0101,1645524732,12.434 66,0017,0023,0995.9,+18.4,048,0110,1645525032,12.434 72,0013,0017,0996.0,+18.0,049,0105,1645525332,12.418 70,0022,0029,0996.0,+17.7,050,0092,1645525632,12.555 70,0023,0031,0995.7,+18.0,050,0100,1645525932,12.548 70,0020,0027,0995.9,+18.2,049,0112,1645526232,12.539 70,0024,0032,0995.8,+18.5,048,0114,1645526532,12.537 70,0035,0048,0995.6,+18.2,049,0119,1645526832,12.546 66,0043,0058,0995.9,+18.5,049,0107,1645527132,12.515 70,0032,0044,0995.9,+18.2,049,0100,1645527432,12.546 66,0026,0036,0995.6,+18.4,048,0122,1645527732,12.484 70,0025,0034,0995.9,+18.6,048,0105,1645528032,12.494 66,0024,0032,0995.8,+18.8,047,0095,1645528332,12.48 70,0023,0031,0996.1,+18.9,046,0107,1645528632,12.478 70,0018,0024,0995.8,+18.9,046,0108,1645528932,12.296 64,0035,0048,0995.7,+18.8,046,0098,1645529232,12.606 66,0017,0023,0995.7,+19.1,045,0101,1645529532,12.602 72,0012,0016,0995.6,+18.4,048,0093,1645529832,12.607 70,0013,0017,0995.6,+17.3,051,0117,1645530132,12.596 70,0019,0026,0995.8,+16.6,053,0098,1645530432,12.583 70,0012,0016,0995.7,+16.1,055,0090,1645530732,12.58 72,0014,0018,0995.4,+15.4,057,0099,1645531032,12.568 70,0017,0023,0995.8,+15.3,058,0114,1645531332,12.559 70,0015,0021,0995.8,+15.6,058,0120,1645531632,12.552 66,0016,0022,0995.6,+15.4,058,0097,1645531932,12.537 70,0014,0018,0996.1,+14.6,061,0100,1645532232,12.539 70,0013,0017,0995.7,+14.7,061,0117,1645532532,12.533 70,0009,0012,0996.1,+14.9,061,0128,1645532832,12.677 72,0018,0024,0995.9,+15.5,060,0129,1645533132,12.664 72,0014,0018,0995.7,+15.5,060,0116,1645533432,12.654 66,0016,0022,0996.0,+15.6,060,0113,1645533732,12.657 70,0015,0021,0995.8,+16.1,059,0102,1645534032,12.649 66,0015,0021,0996.0,+16.3,059,0102,1645534332,12.64 64,0012,0016,0996.0,+16.6,058,0098,1645534632,12.636 70,0015,0021,0996.0,+16.6,058,0110,1645534932,12.63 72,0011,0015,0996.4,+16.5,058,0094,1645535232,12.617 70,0010,0013,0996.0,+16.3,059,0109,1645535532,12.605 70,0009,0012,0996.2,+15.6,062,0104,1645535832,12.602 70,0010,0013,0996.2,+15.3,062,0111,1645536132,12.62 70,0010,0013,0996.6,+15.1,063,0092,1645536432,12.724 70,0014,0018,0996.6,+15.2,064,0111,1645536732,12.729 70,0010,0013,0996.3,+15.0,064,0102,1645537032,12.726 70,0011,0015,0996.5,+14.6,066,0107,1645537332,12.718 66,0008,0011,0996.7,+14.1,067,0099,1645537632,12.716 72,0009,0012,0996.6,+13.9,068,0098,1645537932,12.698 70,0009,0012,0996.8,+13.9,068,0110,1645538232,12.702 70,0011,0015,0996.7,+14.0,068,0095,1645538532,12.69 72,0014,0018,0996.7,+14.1,068,0109,1645538832,12.688 70,0014,0018,0996.9,+14.1,068,0110,1645539132,12.686 70,0012,0016,0997.0,+14.1,068,0105,1645539432,12.679 72,0012,0016,0997.0,+14.4,067,0119,1645539732,12.669 72,0013,0017,0996.9,+14.5,067,0104,1645540032,12.797 66,0015,0021,0997.0,+14.5,067,0093,1645540332,12.797 72,0012,0016,0997.4,+14.4,068,0113,1645540632,12.794 66,0021,0028,0997.6,+14.6,067,0105,1645540932,12.791 66,0014,0018,0997.5,+14.6,067,0102,1645541232,12.779 66,0016,0022,0997.3,+14.5,067,0096,1645541532,12.777 70,0019,0026,0997.4,+14.5,066,0102,1645541832,12.777 66,0019,0026,0997.8,+14.5,064,0099,1645542132,12.776 66,0020,0027,0997.6,+14.6,062,0110,1645542432,12.76 70,0019,0026,0997.7,+14.6,058,0114,1645542732,12.758 66,0019,0026,0997.7,+14.6,057,0126,1645543032,12.77 66,0019,0026,0997.9,+14.3,064,0095,1645543332,12.751 66,0021,0028,0998.4,+14.2,062,0118,1645543632,12.884 66,0026,0036,0998.0,+14.3,060,0104,1645543932,12.879 72,0023,0031,0998.2,+14.3,059,0110,1645544232,12.861 72,0023,0031,0998.5,+14.2,061,0114,1645544532,12.85 70,0023,0031,0998.3,+14.0,061,0137,1645544832,12.85 66,0023,0031,0998.3,+14.0,062,0109,1645545132,12.846 66,0029,0039,0998.6,+13.7,064,0109,1645545432,12.836 70,0036,0049,0998.6,+13.6,064,0131,1645545732,12.831 66,0027,0037,0998.6,+13.5,063,0127,1645546032,12.825 70,0031,0043,0998.8,+13.6,063,0110,1645546332,12.81 66,0029,0039,0998.9,+13.6,063,0104,1645546632,12.819 70,0028,0038,0999.2,+13.5,063,0100,1645546932,12.809 74,0034,0047,0999.2,+13.5,063,0117,1645547232,12.96 70,0029,0039,0999.2,+13.4,064,0114,1645547532,12.946 70,0028,0038,0999.0,+13.3,064,0117,1645547832,12.944 66,0024,0032,0999.3,+13.2,063,0101,1645548132,12.926 70,0028,0038,0999.0,+13.1,064,0092,1645548432,12.923 66,0026,0036,0999.2,+13.0,063,0092,1645548732,12.924 66,0021,0028,0999.8,+13.0,062,0110,1645549032,12.903 72,0022,0029,0999.8,+13.0,063,0098,1645549332,12.897 74,0020,0027,0999.6,+12.9,062,0106,1645549632,12.892 72,0021,0028,0999.7,+12.8,062,0111,1645549932,12.884 66,0020,0027,0999.6,+12.7,062,0110,1645550232,12.881 70,0021,0028,0999.7,+12.6,063,0098,1645550532,12.872 66,0023,0031,1000.1,+12.5,063,0103,1645550833,13.007 72,0024,0032,0999.9,+12.3,062,0112,1645551133,13.011 72,0021,0028,1000.2,+12.2,061,0093,1645551432,12.997 70,0022,0029,1000.1,+12.1,060,0104,1645551733,13.008 70,0021,0028,1000.0,+12.1,058,0110,1645552033,13.001 70,0022,0029,1000.1,+12.0,058,0100,1645552332,12.99 72,0021,0028,1000.4,+12.0,058,0094,1645552632,12.977 70,0025,0034,1000.4,+11.8,057,0126,1645552932,12.982 66,0022,0029,1000.4,+11.8,057,0125,1645553232,12.975 66,0021,0028,1000.7,+11.7,057,0112,1645553532,12.969 99,0019,0026,1000.6,+11.6,058,0107,1645553832,12.967 74,0020,0027,1000.9,+11.4,059,0122,1645554132,12.963 66,0018,0024,1000.7,+11.4,059,0127,1645554433,13.099 72,0019,0026,1000.9,+11.2,060,0100,1645554733,13.08 72,0021,0028,1000.8,+11.1,061,0121,1645555033,13.08 66,0027,0037,1000.8,+11.1,061,0102,1645555333,13.069 72,0020,0027,1000.6,+11.0,061,0120,1645555633,13.067 72,0019,0026,1000.8,+11.0,061,0097,1645555933,13.066 72,0028,0038,1001.0,+10.9,061,0123,1645556233,13.054 66,0022,0029,1001.0,+11.0,061,0121,1645556533,13.045 72,0019,0026,1001.4,+10.9,061,0093,1645556833,13.036 70,0023,0031,1001.6,+11.0,062,0107,1645557133,13.046 72,0032,0044,1001.7,+11.1,061,0114,1645557433,13.026 72,0023,0031,1002.1,+11.2,061,0116,1645557733,13.029 66,0028,0038,1002.2,+11.2,060,0106,1645558033,13.171 66,0024,0032,1002.1,+11.1,060,0105,1645558333,13.157 70,0026,0036,1002.1,+11.2,061,0117,1645558633,13.152 66,0031,0043,1002.2,+11.2,060,0108,1645558933,13.199 72,0027,0037,1002.5,+11.2,062,0124,1645559233,13.152 66,0024,0032,1002.5,+11.1,061,0117,1645559533,13.145 66,0027,0037,1002.7,+11.2,063,0109,1645559833,13.139 70,0021,0028,1002.6,+11.0,062,0090,1645560133,13.13 66,0023,0031,1002.8,+11.1,063,0111,1645560433,13.128 70,0026,0036,1002.9,+11.0,064,0124,1645560733,13.117 70,0022,0029,1002.7,+11.0,064,0107,1645561033,13.118 72,0022,0029,1002.9,+10.8,063,0099,1645561333,13.116 70,0024,0032,1003.2,+10.9,062,0104,1645561633,13.243 66,0024,0032,1002.9,+10.8,062,0099,1645561933,13.237 66,0021,0028,1003.2,+10.9,063,0102,1645562233,13.24 70,0022,0029,1003.4,+10.8,064,0095,1645562533,13.238 66,0023,0031,1003.1,+10.7,064,0122,1645562833,13.235 72,0018,0024,1003.3,+10.6,065,0113,1645563133,13.226 66,0023,0031,1003.2,+10.7,067,0102,1645563433,13.208 66,0024,0032,1003.7,+10.6,067,0106,1645563733,13.212 70,0028,0038,1003.6,+10.5,068,0117,1645564033,13.207 72,0021,0028,1003.6,+10.4,069,0106,1645564333,13.203 70,0027,0037,1003.9,+10.3,069,0116,1645564633,13.194 70,0023,0031,1003.9,+10.3,070,0096,1645564933,13.194 70,0024,0032,1003.7,+10.2,071,0109,1645565233,13.329 72,0019,0026,1003.8,+10.1,073,0094,1645565533,13.329 72,0024,0032,1003.8,+10.0,075,0115,1645565833,13.31 72,0021,0028,1003.9,+09.9,077,0093,1645566133,13.313 70,0019,0026,1004.3,+09.7,077,0116,1645566433,13.313 72,0021,0028,1004.1,+09.6,077,0101,1645566733,13.306 72,0024,0032,1004.5,+09.6,078,0116,1645567033,13.298 72,0025,0034,1004.3,+09.6,079,0117,1645567345,25.585 70,0019,0026,1004.6,+09.5,078,0122,1645567633,13.289 72,0023,0031,1004.4,+09.7,079,0092,1645567933,13.276 70,0029,0039,1004.6,+09.5,079,0089,1645568233,13.275 70,0028,0038,1004.5,+09.4,079,0120,1645568533,13.279 70,0025,0034,1004.7,+09.5,080,0130,1645568833,13.424 72,0025,0034,1004.9,+09.3,079,0115,1645569133,13.408 70,0023,0031,1004.5,+09.4,077,0134,1645569433,13.411 72,0025,0034,1004.5,+09.6,076,0115,1645569733,13.4 72,0021,0028,1004.6,+09.5,077,0112,1645570033,13.383 70,0025,0034,1004.9,+09.6,079,0120,1645570333,13.385 70,0018,0024,1004.7,+09.5,078,0099,1645570633,13.383 72,0022,0029,1004.9,+09.4,077,0110,1645570933,13.378 66,0021,0028,1004.7,+09.5,075,0095,1645571233,13.364 70,0018,0024,1004.8,+09.7,075,0119,1645571533,13.362 70,0021,0028,1004.8,+09.7,074,0113,1645571833,13.35 72,0020,0027,1004.9,+09.4,072,0123,1645572133,13.356 72,0020,0027,1004.7,+09.2,073,0103,1645572433,13.494 70,0022,0029,1004.8,+09.2,075,0114,1645572733,13.492 70,0019,0026,1005.1,+09.0,074,0112,1645573033,13.491 72,0019,0026,1004.7,+08.8,075,0110,1645573333,13.477 70,0021,0028,1004.7,+08.8,075,0110,1645573933,13.461 72,0027,0037,1004.7,+08.8,075,0100,1645574233,13.458 70,0023,0031,1005.1,+08.8,075,0109,1645574533,13.453 70,0022,0029,1004.8,+08.8,075,0101,1645574833,13.444 72,0021,0028,1004.8,+08.9,075,0117,1645575133,13.431 70,0026,0036,1004.7,+08.8,075,0114,1645575433,13.437 70,0023,0031,1004.9,+08.8,074,0103,1645575733,13.419 70,0023,0031,1004.6,+08.9,074,0102,1645576033,13.566 70,0022,0029,1004.6,+08.8,074,0093,1645576333,13.564 70,0022,0029,1004.7,+08.8,074,0111,1645576633,13.551 70,0020,0027,1004.4,+08.8,074,0093,1645576933,13.553 70,0017,0023,1004.8,+08.7,074,0115,1645577233,13.551 70,0026,0036,1004.9,+08.7,074,0109,1645577533,13.542 70,0022,0029,1004.8,+08.7,075,0111,1645577833,13.538 74,0020,0027,1005.0,+08.7,075,0106,1645578133,13.53 72,0020,0027,1005.0,+08.6,074,0107,1645578433,13.529 72,0021,0028,1004.9,+08.7,075,0113,1645578733,13.523 72,0020,0027,1004.9,+08.7,075,0084,1645579033,13.521 74,0020,0027,1005.0,+08.7,076,0094,1645579333,13.519 72,0032,0044,1004.8,+08.7,077,0114,1645579633,13.653 72,0026,0036,1005.3,+08.7,077,0089,1645579933,13.654 70,0023,0031,1005.2,+08.7,076,0132,1645580233,13.654 72,0021,0028,1005.6,+08.9,077,0124,1645580533,13.644 72,0022,0029,1005.5,+08.7,075,0095,1645580833,13.641 72,0019,0026,1005.6,+08.8,077,0101,1645581133,13.631 70,0023,0031,1005.7,+08.8,077,0118,1645581433,13.634 72,0026,0036,1006.0,+08.8,077,0109,1645581733,13.615 72,0020,0027,1006.0,+08.8,077,0122,1645582033,13.612 70,0024,0032,1006.0,+08.8,079,0113,1645582333,13.613 72,0026,0036,1005.7,+08.6,080,0100,1645582633,13.59 74,0026,0036,1005.7,+08.7,081,0093,1645582933,13.599 70,0021,0028,1006.0,+08.5,081,0114,1645583233,13.743 74,0024,0032,1006.0,+08.6,081,0106,1645583533,13.737 74,0027,0037,1006.0,+08.5,082,0110,1645583833,13.724 70,0025,0034,1005.9,+08.7,081,0102,1645584133,13.718 72,0031,0043,1006.4,+08.6,082,0109,1645584433,13.714 72,0030,0042,1006.2,+08.4,083,0096,1645584733,13.714 72,0035,0048,1006.7,+08.3,083,0122,1645585033,13.709 74,0028,0038,1006.3,+08.5,083,0110,1645585333,13.706 72,0024,0032,1006.5,+08.4,082,0117,1645585633,13.692 74,0024,0032,1006.2,+08.4,082,0083,1645585933,13.688 70,0021,0028,1006.4,+08.5,081,0108,1645586233,13.694 72,0020,0027,1006.5,+08.3,079,0116,1645586533,13.681 72,0022,0029,1006.6,+08.3,078,0104,1645586833,13.817 70,0019,0026,1006.1,+08.4,080,0118,1645587133,13.81 70,0020,0027,1006.4,+08.4,080,0119,1645587433,13.806 74,0057,0076,1006.5,+08.3,081,0098,1645587733,13.805 74,0021,0028,1006.5,+08.3,078,0108,1645588033,13.799 72,0020,0027,1006.4,+08.2,077,0107,1645588333,13.804 72,0021,0028,1006.4,+08.3,077,0113,1645588633,13.787 72,0016,0022,1006.4,+08.3,076,0106,1645588933,13.778 70,0024,0032,1006.6,+08.2,077,0117,1645589233,13.766 70,0019,0026,1006.7,+08.4,076,0122,1645589533,13.761 72,0017,0023,1006.6,+08.3,077,0098,1645589833,13.754 70,0015,0021,1006.6,+08.4,074,0104,1645590133,13.753 72,0018,0024,1006.9,+08.4,074,0083,1645590433,13.903 70,0019,0026,1006.7,+08.4,076,0118,1645590733,13.891 72,0018,0024,1006.8,+08.4,074,0129,1645591033,13.889 70,0016,0022,1006.9,+08.2,073,0119,1645591333,13.887 70,0017,0023,1006.8,+08.3,076,0099,1645591633,13.871 72,0015,0021,1006.9,+08.2,071,0108,1645591933,13.872 70,0015,0021,1007.1,+08.2,072,0074,1645592233,13.867 70,0015,0021,1007.2,+08.1,070,0107,1645593133,13.847 74,0017,0023,1007.0,+08.2,071,0128,1645593433,13.847 70,0015,0021,1007.2,+08.2,071,0115,1645593733,13.855 70,0016,0022,1007.3,+08.1,070,0107,1645594033,13.981 72,0015,0021,1007.5,+08.1,069,0111,1645594333,13.982 70,0016,0022,1007.6,+08.1,068,0099,1645594633,13.976 70,0015,0021,1007.7,+08.1,068,0100,1645594933,13.974 66,0015,0021,1007.7,+08.2,069,0119,1645595233,13.969 70,0013,0017,1007.7,+08.2,070,0104,1645595533,13.966 72,0019,0026,1007.8,+08.1,067,0101,1645595833,13.957 72,0015,0021,1007.8,+08.2,067,0124,1645596133,13.952 70,0019,0026,1007.9,+08.1,065,0090,1645596433,13.945 66,0015,0021,1008.2,+08.0,068,0108,1645596733,13.939 72,0014,0018,1007.9,+08.1,067,0097,1645597033,13.933 72,0015,0021,1008.0,+08.2,067,0087,1645597333,13.934 70,0025,0034,1008.4,+08.1,067,0116,1645597634,14.076 72,0018,0024,1008.3,+08.3,067,0116,1645597934,14.07 70,0019,0026,1008.1,+08.3,066,0112,1645598234,14.068 70,0023,0031,1008.3,+08.4,066,0119,1645598534,14.058 72,0021,0028,1008.4,+08.4,064,0122,1645598834,14.058 70,0016,0022,1008.5,+08.5,065,0105,1645599134,14.042 74,0017,0023,1008.6,+08.6,065,0114,1645599434,14.049 72,0017,0023,1008.9,+08.7,064,0078,1645599734,14.045 70,0019,0026,1008.7,+08.8,064,0099,1645600034,14.034 70,0023,0031,1008.8,+08.9,063,0096,1645600334,14.042 70,0017,0023,1008.7,+08.9,062,0108,1645600634,14.029 72,0017,0023,1009.0,+08.9,062,0105,1645600934,14.036 72,0016,0022,1009.2,+09.2,064,0108,1645601234,14.172 70,0015,0021,1008.9,+08.9,061,0113,1645601534,14.157 70,0017,0023,1009.1,+09.1,062,0100,1645601834,14.157 72,0014,0018,1009.1,+09.1,061,0115,1645602134,14.148 66,0014,0018,1009.2,+08.9,060,0114,1645602434,14.147 72,0017,0023,1009.3,+08.9,061,0111,1645602734,14.138 70,0019,0026,1009.2,+08.8,060,0102,1645603034,14.129 72,0017,0023,1009.3,+08.9,060,0117,1645603334,14.111 72,0015,0021,1009.1,+08.8,060,0107,1645603634,14.107 72,0018,0024,1009.4,+08.6,060,0092,1645603934,14.096 74,0015,0021,1009.3,+08.7,060,0114,1645604234,14.094 72,0017,0023,1009.3,+08.6,060,0104,1645604534,14.094 70,0014,0018,1009.4,+08.6,058,0106,1645604834,14.231 72,0016,0022,1009.5,+08.7,058,0099,1645605134,14.231 72,0019,0026,1009.5,+08.7,058,0094,1645605434,14.22 72,0015,0021,1009.4,+08.7,058,0118,1645605734,14.209 66,0016,0022,1009.4,+08.9,058,0104,1645606034,14.205 74,0016,0022,1009.6,+09.0,057,0095,1645606334,14.209 72,0010,0013,1009.8,+09.2,056,0092,1645606634,14.2 70,0013,0017,1009.5,+09.3,055,0092,1645606934,14.188 70,0014,0018,1009.5,+09.7,054,0099,1645607234,14.18 72,0012,0016,1009.7,+09.7,053,0113,1645607534,14.172 72,0013,0017,1009.9,+09.8,053,0103,1645607834,14.167 74,0014,0018,1009.5,+09.9,054,0113,1645608134,14.175 74,0013,0017,1009.8,+10.1,052,0101,1645608434,14.315 72,0010,0013,1009.5,+10.1,052,0117,1645608734,14.31 66,0012,0016,1009.6,+10.1,050,0098,1645609034,14.299 70,0010,0013,1009.7,+10.1,050,0107,1645609334,14.289 66,0010,0013,1009.8,+10.1,051,0123,1645609634,14.273 66,0010,0013,1009.8,+10.3,051,0109,1645609934,14.274 70,0008,0011,1009.8,+10.2,051,0095,1645610234,14.27 66,0013,0017,1009.7,+10.0,050,0099,1645610534,14.275 72,0008,0011,1009.7,+10.3,051,0110,1645610834,14.272 72,0010,0013,1009.9,+10.0,050,0099,1645611134,14.259 72,0008,0011,1009.7,+10.0,052,0114,1645611434,14.258 72,0010,0013,1009.6,+10.0,050,0111,1645611734,14.25 70,0007,0010,1009.7,+10.0,049,0103,1645612034,14.387 72,0010,0013,1009.5,+10.2,050,0118,1645612334,14.38 70,0009,0012,1009.6,+10.4,048,0094,1645612634,14.378 70,0007,0010,1009.4,+10.5,047,0126,1645612934,14.377 72,0011,0015,1009.2,+10.6,048,0109,1645613234,14.382 70,0009,0012,1009.3,+10.4,048,0102,1645613534,14.374 72,0011,0015,1009.1,+10.5,048,0113,1645613834,14.364 72,0010,0013,1009.0,+10.8,047,0104,1645614134,14.349 70,0009,0012,1009.4,+11.0,047,0115,1645614434,14.356 70,0019,0026,1009.1,+11.2,046,0105,1645614734,14.345 72,0008,0011,1009.1,+11.5,045,0103,1645615034,14.336 72,0009,0012,1009.1,+11.8,044,0107,1645615334,14.327 70,0007,0010,1009.5,+12.0,043,0103,1645615634,14.482 70,0006,0008,1009.0,+12.6,042,0108,1645615934,14.477 66,0009,0012,1009.3,+12.8,042,0089,1645616234,14.463 72,0006,0008,1009.1,+12.8,040,0097,1645616534,14.454 72,0005,0007,1009.2,+12.6,041,0091,1645616834,14.449 72,0007,0010,1009.2,+12.4,042,0109,1645617134,14.448 72,0005,0007,1009.3,+12.3,041,0129,1645617434,14.442 70,0005,0007,1009.2,+11.9,040,0083,1645617734,14.439 66,0009,0012,1009.1,+11.9,042,0108,1645618034,14.432 66,0011,0015,1009.3,+11.7,041,0125,1645618334,14.426 66,0006,0008,1009.3,+11.4,041,0103,1645618634,14.422 72,0008,0011,1009.3,+11.4,043,0112,1645618934,14.416 72,0006,0008,1009.5,+11.1,042,0096,1645619234,14.545 72,0008,0011,1009.4,+11.1,044,0115,1645619534,14.553 70,0009,0012,1009.6,+11.2,044,0100,1645619834,14.539 72,0010,0013,1009.4,+11.2,044,0102,1645620134,14.537 66,0008,0011,1009.6,+11.1,044,0105,1645620434,14.53 72,0006,0008,1009.5,+11.1,046,0098,1645620734,14.525 70,0008,0011,1009.5,+11.1,045,0103,1645621034,14.525 72,0007,0010,1009.4,+11.0,045,0104,1645621334,14.518 66,0009,0012,1009.5,+11.1,045,0092,1645621634,14.515 70,0009,0012,1009.5,+11.0,045,0099,1645621934,14.499 72,0006,0008,1009.5,+11.1,045,0099,1645622234,14.499 70,0012,0016,1009.6,+11.1,045,0098,1645622534,14.493 74,0009,0012,1009.7,+11.1,046,0101,1645622834,14.623 70,0007,0010,1009.6,+11.1,046,0109,1645623134,14.626 70,0008,0011,1009.5,+11.1,045,0097,1645623434,14.611 70,0008,0011,1009.4,+11.0,046,0107,1645623734,14.604 70,0007,0010,1009.4,+11.0,046,0106,1645624034,14.597 70,0011,0015,1009.5,+10.9,045,0087,1645624334,14.595 70,0011,0015,1009.5,+10.9,045,0113,1645624634,14.591 70,0011,0015,1009.7,+10.9,046,0092,1645624934,14.585 70,0010,0013,1009.7,+10.8,045,0096,1645625234,14.58 66,0010,0013,1009.6,+10.8,047,0105,1645625534,14.573 72,0013,0017,1010.2,+10.6,047,0105,1645625834,14.56 70,0012,0016,1010.0,+10.5,048,0113,1645626134,14.56 72,0014,0018,1009.7,+10.5,049,0099,1645626434,14.69 72,0013,0017,1010.2,+10.3,052,0092,1645626734,14.682 70,0012,0016,1010.0,+09.9,055,0083,1645627034,14.686 70,0013,0017,1009.9,+09.8,058,0101,1645627334,14.685 66,0009,0012,1009.9,+09.7,060,0102,1645627634,14.672 66,0011,0015,1010.2,+09.6,060,0110,1645627934,14.667 70,0011,0015,1010.0,+09.5,059,0107,1645628234,14.66 70,0014,0018,1010.1,+09.5,059,0125,1645628534,14.659 66,0012,0016,1009.9,+09.4,059,0109,1645628834,14.666 70,0012,0016,1010.0,+09.4,058,0097,1645629134,14.663 66,0011,0015,1010.1,+09.3,057,0107,1645629434,14.645 64,0009,0012,1010.3,+09.3,058,0119,1645629734,14.641 70,0009,0012,1010.3,+09.3,058,0093,1645630034,14.788 70,0010,0013,1010.3,+09.3,059,0103,1645630334,14.783 70,0012,0016,1010.4,+09.3,059,0108,1645630634,14.776 70,0012,0016,1010.4,+09.3,058,0093,1645630934,14.768 70,0011,0015,1010.4,+09.3,058,0108,1645631234,14.757 70,0015,0021,1010.3,+09.3,059,0098,1645631534,14.75 70,0011,0015,1010.2,+09.3,059,0096,1645631834,14.755 72,0013,0017,1010.4,+09.4,060,0107,1645632134,14.75 70,0011,0015,1010.4,+09.3,060,0115,1645632434,14.744 64,0224,0302,1010.8,+09.5,063,0086,1645632734,14.738 66,0020,0027,1010.5,+09.4,060,0098,1645633034,14.726 70,0014,0018,1010.6,+09.4,061,0103,1645633334,14.727 70,0021,0028,1011.0,+09.2,060,0097,1645633634,14.87 66,0019,0026,1011.0,+09.3,060,0103,1645633934,14.86 66,0016,0022,1010.9,+09.3,060,0121,1645634234,14.858 66,0017,0023,1010.9,+09.3,061,0094,1645634534,14.861 70,0018,0024,1010.9,+09.3,061,0098,1645634834,14.843 66,0019,0026,1011.0,+09.3,061,0096,1645635134,14.844 70,0019,0026,1011.1,+09.3,061,0107,1645635434,14.844 66,0019,0026,1011.2,+09.4,062,0119,1645635734,14.833 70,0017,0023,1011.1,+09.4,064,0099,1645636034,14.832 70,0017,0023,1011.2,+09.3,063,0097,1645636334,14.821 64,0018,0024,1011.0,+09.3,063,0106,1645636634,14.823 66,0018,0024,1011.2,+09.2,063,0108,1645636934,14.817 66,0016,0022,1011.2,+09.2,063,0098,1645637234,14.953 70,0016,0022,1011.0,+09.2,063,0103,1645637534,14.948 66,0018,0024,1011.3,+09.1,064,0111,1645637834,14.951 70,0018,0024,1011.0,+09.2,064,0117,1645638134,14.948 70,0013,0017,1011.3,+09.0,065,0105,1645638434,14.931 70,0020,0027,1011.1,+09.0,066,0101,1645638734,14.92 70,0019,0026,1010.9,+09.0,066,0111,1645639034,14.915 70,0017,0023,1011.0,+08.9,067,0121,1645639334,14.905 70,0020,0027,1011.5,+08.9,068,0102,1645639634,14.895 70,0015,0021,1011.4,+08.8,068,0109,1645639934,14.897 66,0028,0038,1011.6,+08.9,068,0115,1645640234,14.886 72,0033,0045,1011.5,+08.8,068,0102,1645640534,14.881 66,0021,0028,1011.3,+08.7,069,0102,1645640835,15.025 70,0024,0032,1011.2,+08.8,070,0096,1645641135,15.029 72,0026,0036,1011.4,+08.8,070,0101,1645641435,15.014 70,0026,0036,1011.3,+08.7,071,0098,1645641735,15.012 72,0018,0024,1011.4,+08.6,071,0100,1645642035,15.009 70,0026,0036,1011.3,+08.6,071,0112,1645642334,14.997 66,0027,0037,1011.7,+08.5,071,0125,1645642634,14.995 70,0023,0031,1011.5,+08.5,071,0107,1645642935,15 66,0023,0031,1011.8,+08.5,071,0111,1645643234,14.979 70,0018,0024,1011.6,+08.5,072,0120,1645643534,14.97 70,0021,0028,1011.6,+08.5,071,0091,1645643834,14.967 70,0024,0032,1011.6,+08.5,072,0117,1645644134,14.963 70,0024,0032,1011.6,+08.6,072,0096,1645644435,15.103 70,0023,0031,1011.6,+08.6,071,0107,1645644735,15.11 70,0020,0027,1011.5,+08.6,070,0115,1645645035,15.093 74,0018,0024,1011.6,+08.6,070,0107,1645645335,15.079 72,0329,0443,1011.3,+08.7,070,0107,1645645635,15.082 66,0026,0036,1011.7,+08.6,071,0088,1645645935,15.073 70,0024,0032,1011.2,+08.6,073,0105,1645646235,15.074 66,0028,0038,1011.5,+08.6,074,0104,1645646535,15.073 66,0028,0038,1011.3,+08.4,071,0097,1645646835,15.065 70,0021,0028,1011.4,+08.4,071,0102,1645647135,15.059 70,0026,0036,1011.4,+08.4,072,0104,1645647435,15.05 66,0028,0038,1011.4,+08.4,070,0086,1645647735,15.038 70,0021,0028,1011.4,+08.4,071,0088,1645648035,15.185 99,0022,0029,1011.2,+08.4,071,0110,1645648335,15.185 70,0020,0027,1011.2,+08.3,071,0089,1645648635,15.18 72,0019,0026,1011.4,+08.4,072,0100,1645648935,15.185 70,0017,0023,1011.2,+08.3,073,0120,1645649235,15.175 70,0018,0024,1011.3,+08.3,073,0108,1645649535,15.168 70,0018,0024,1011.2,+08.3,074,0100,1645649835,15.163 70,0016,0022,1011.3,+08.2,075,0118,1645650135,15.154 70,0015,0021,1011.1,+08.0,073,0119,1645650435,15.145 70,0013,0017,1011.4,+07.9,074,0113,1645650735,15.137 70,0019,0026,1011.3,+08.0,078,0103,1645651035,15.144 70,0021,0028,1011.3,+07.9,078,0120,1645651635,15.27 66,0021,0028,1011.4,+07.9,079,0106,1645651935,15.271 74,0019,0026,1011.3,+07.7,080,0108,1645652235,15.259 70,0018,0024,1011.4,+07.8,080,0094,1645652535,15.263 70,0019,0026,1011.3,+07.9,081,0112,1645652835,15.247 70,0019,0026,1011.3,+07.9,082,0090,1645653135,15.255 72,0017,0023,1011.4,+07.7,081,0101,1645653435,15.254 72,0017,0023,1011.3,+07.7,082,0098,1645653735,15.239 72,0011,0015,1011.1,+07.6,082,0107,1645654035,15.23 72,0015,0021,1011.0,+07.6,081,0093,1645654335,15.224 72,0016,0022,1011.0,+07.5,081,0119,1645654635,15.221 72,0013,0017,1010.9,+07.5,081,0113,1645654935,15.213 72,0012,0016,1010.9,+07.5,082,0111,1645655235,15.372 72,0026,0036,1011.0,+07.4,082,0105,1645655535,15.366 74,0014,0018,1011.2,+07.3,083,0093,1645655835,15.356 74,0012,0016,1011.0,+07.2,082,0092,1645656135,15.363 74,0012,0016,1010.9,+07.1,083,0104,1645656435,15.36 76,0011,0015,1011.0,+07.0,084,0106,1645656735,15.343 76,0015,0021,1010.9,+07.0,085,0106,1645657035,15.349 74,0013,0017,1011.1,+07.1,086,0108,1645657335,15.343 76,0014,0018,1010.9,+06.8,087,0111,1645657635,15.334 76,0013,0017,1011.1,+06.8,087,0112,1645657935,15.323 78,0010,0013,1011.2,+06.6,087,0095,1645658235,15.323 76,0011,0015,1011.3,+06.6,086,0113,1645658535,15.332 76,0011,0015,1011.3,+06.6,088,0095,1645658835,15.465 78,0013,0017,1011.3,+06.6,089,0118,1645659135,15.458 78,0014,0018,1011.0,+06.5,088,0116,1645659435,15.452 78,0011,0015,1011.0,+06.4,088,0125,1645659735,15.441 78,0012,0016,1011.2,+06.2,088,0110,1645660035,15.438 78,0010,0013,1011.1,+06.2,089,0094,1645660335,15.431 78,0010,0013,1011.0,+06.4,090,0088,1645660635,15.422 78,0013,0017,1010.9,+06.5,090,0109,1645660935,15.418 78,0010,0013,1010.8,+06.5,090,0108,1645661235,15.417 78,0013,0017,1011.2,+06.6,090,0123,1645661535,15.413 78,0013,0017,1011.0,+06.5,089,0125,1645661835,15.41 78,0010,0013,1010.8,+06.4,089,0089,1645662135,15.415 78,0008,0011,1010.9,+06.1,089,0126,1645662435,15.558 78,0011,0015,1011.0,+06.1,089,0094,1645662735,15.548 78,0009,0012,1010.8,+06.1,088,0121,1645663035,15.543 78,0011,0015,1011.0,+06.2,089,0092,1645663335,15.54 76,0008,0011,1010.7,+05.9,088,0117,1645663635,15.531 78,0008,0011,1010.7,+06.0,089,0105,1645663935,15.53 78,0010,0013,1010.4,+05.9,088,0108,1645664235,15.525 76,0013,0017,1011.0,+06.1,089,0103,1645664535,15.51 78,0008,0011,1010.6,+05.9,086,0123,1645664835,15.506 78,0009,0012,1010.4,+06.1,089,0114,1645665135,15.507 78,0010,0013,1010.8,+06.0,087,0101,1645665435,15.496 78,0010,0013,1010.8,+06.2,090,0110,1645665735,15.5 76,0012,0016,1010.9,+06.1,089,0100,1645666035,15.641 76,0011,0015,1010.9,+06.0,090,0110,1645666335,15.626 78,0010,0013,1010.7,+05.9,090,0113,1645666635,15.626 76,0011,0015,1010.9,+05.9,090,0117,1645666935,15.625 78,0012,0016,1010.9,+05.9,090,0110,1645667235,15.617 78,0014,0018,1010.7,+06.0,091,0104,1645667535,15.62 76,0010,0013,1010.9,+06.1,090,0106,1645667835,15.618 78,0008,0011,1010.8,+06.0,090,0103,1645668135,15.61 76,0009,0012,1010.8,+06.1,090,0124,1645668435,15.607 78,0010,0013,1010.8,+06.1,090,0105,1645668735,15.612 76,0012,0016,1011.1,+06.2,091,0117,1645669035,15.597 76,0011,0015,1010.8,+06.1,090,0101,1645669335,15.598 76,0009,0012,1010.6,+06.0,089,0085,1645669935,15.727 76,0014,0018,1010.7,+05.9,089,0101,1645670235,15.724 74,0073,0098,1010.7,+06.0,090,0116,1645670535,15.719 76,0014,0018,1010.9,+06.0,090,0128,1645670835,15.728 76,0019,0026,1010.6,+05.9,090,0112,1645671135,15.714 76,0015,0021,1010.7,+06.0,090,0085,1645671435,15.712 76,0015,0021,1010.8,+06.1,091,0129,1645671735,15.717 76,0014,0018,1010.8,+06.1,091,0094,1645672035,15.69 74,0014,0018,1010.7,+06.1,091,0103,1645672335,15.685 74,0017,0023,1010.9,+06.0,091,0109,1645672635,15.699 74,0049,0066,1010.9,+06.1,091,0096,1645672935,15.687 76,0075,0101,1010.8,+06.1,091,0102,1645673235,15.837 76,0030,0042,1010.8,+06.0,091,0112,1645673535,15.826 74,0014,0018,1010.9,+06.0,091,0113,1645673835,15.831 74,0013,0017,1010.8,+06.0,090,0119,1645674135,15.821 74,0012,0016,1011.0,+05.9,090,0104,1645674435,15.819 74,0014,0018,1010.9,+05.8,089,0112,1645674735,15.812 74,0015,0021,1010.8,+05.8,089,0112,1645675035,15.803 76,0014,0018,1010.9,+05.7,088,0102,1645675335,15.793 76,0018,0024,1011.0,+05.6,087,0102,1645675635,15.794 74,0016,0022,1011.0,+05.7,088,0099,1645675935,15.786 76,0015,0021,1011.1,+05.6,087,0091,1645676235,15.789 74,0015,0021,1011.0,+05.5,087,0115,1645676535,15.79 74,0013,0017,1011.0,+05.5,087,0125,1645676835,15.934 76,0015,0021,1011.0,+05.5,088,0113,1645677135,15.931 74,0018,0024,1011.1,+05.5,087,0119,1645677435,15.922 76,0014,0018,1011.0,+05.4,087,0114,1645677735,15.9 74,0015,0021,1010.9,+05.4,088,0097,1645678035,15.904 74,0011,0015,1011.1,+05.4,087,0120,1645678335,15.904 74,0013,0017,1011.3,+05.4,088,0114,1645678635,15.901 76,0011,0015,1011.1,+05.3,088,0104,1645678935,15.902 74,0011,0015,1011.2,+05.3,088,0119,1645679235,15.885 74,0009,0012,1011.2,+05.3,088,0098,1645679535,15.883 74,0014,0018,1011.4,+05.2,088,0103,1645679835,15.889 74,0016,0022,1011.4,+05.2,088,0103,1645680135,15.881 74,0014,0018,1011.5,+05.2,089,0096,1645680436,16.026 74,0012,0016,1011.7,+05.3,088,0109,1645680736,16.018 76,0012,0016,1011.3,+05.3,088,0113,1645681036,16.014 74,0013,0017,1011.8,+05.3,088,0115,1645681336,16.007 74,0012,0016,1011.7,+05.3,087,0088,1645681636,16.013 74,0012,0016,1012.0,+05.3,086,0103,1645681935,16 76,0012,0016,1011.8,+05.4,088,0092,1645682235,15.804 74,0013,0017,1012.0,+05.5,088,0103,1645682535,15.807 72,0013,0017,1012.2,+05.3,087,0088,1645682835,15.797 74,0014,0018,1012.2,+05.3,088,0124,1645683135,15.986 74,0012,0016,1012.0,+05.3,087,0097,1645683435,15.973 74,0012,0016,1012.1,+05.4,088,0098,1645683735,15.972 76,0012,0016,1012.0,+05.5,088,0091,1645684036,16.107 74,0012,0016,1012.3,+05.4,088,0117,1645684336,16.106 74,0013,0017,1012.2,+05.6,088,0117,1645684636,16.109 74,0016,0022,1012.3,+05.4,087,0115,1645684936,16.099 76,0014,0018,1012.1,+05.5,087,0098,1645685236,16.098 74,0013,0017,1012.4,+05.7,087,0105,1645685536,16.097 74,0012,0016,1012.5,+06.0,088,0110,1645685836,16.087 76,0011,0015,1012.7,+05.9,085,0115,1645686136,16.078 74,0011,0015,1012.6,+05.9,086,0098,1645686436,16.073 74,0010,0013,1012.8,+06.3,087,0118,1645686736,16.076 72,0009,0012,1012.7,+06.2,084,0100,1645687036,16.073 74,0010,0013,1012.3,+06.3,083,0132,1645687336,16.071 74,0013,0017,1012.6,+06.6,082,0105,1645687636,16.201 72,0010,0013,1012.7,+06.8,082,0132,1645687936,16.197 72,0010,0013,1012.6,+07.0,081,0117,1645688236,16.197 72,0010,0013,1012.4,+07.1,079,0100,1645688536,16.211 74,0010,0013,1012.6,+07.1,079,0102,1645688836,16.175 72,0008,0011,1012.6,+07.1,079,0119,1645689136,16.17 72,0010,0013,1012.5,+07.4,079,0120,1645689436,16.175 74,0008,0011,1012.5,+07.2,077,0094,1645689736,16.172 74,0009,0012,1012.5,+07.1,077,0100,1645690036,16.165 74,0012,0016,1012.6,+07.2,079,0086,1645690636,16.151 74,0010,0013,1012.3,+07.1,078,0089,1645690936,16.152 74,0010,0013,1012.6,+07.2,077,0096,1645691536,16.28 74,0013,0017,1012.9,+07.4,077,0111,1645691836,16.287 74,0012,0016,1012.3,+07.5,076,0102,1645692136,16.283 78,0017,0023,1012.3,+07.4,076,0110,1645692436,16.268 74,0012,0016,1012.6,+07.5,077,0122,1645692736,16.265 74,0013,0017,1012.6,+07.7,075,0098,1645693036,16.268 74,0011,0015,1013.0,+07.7,075,0103,1645693336,16.254 76,0013,0017,1012.5,+07.7,074,0110,1645693636,16.252 72,0012,0016,1012.9,+07.8,074,0097,1645693936,16.237 72,0014,0018,1012.7,+07.7,073,0114,1645694236,16.225 72,0012,0016,1012.8,+07.6,073,0112,1645694536,16.232 70,0014,0018,1013.0,+07.7,073,0099,1645694836,16.37 72,0012,0016,1013.0,+07.8,073,0088,1645695136,16.369 70,0015,0021,1012.6,+07.9,073,0114,1645695436,16.357 72,0012,0016,1012.7,+07.9,071,0117,1645695736,16.352 70,0020,0027,1012.6,+07.8,070,0106,1645696036,16.352 72,0011,0015,1012.9,+07.8,070,0100,1645696336,16.349 70,0013,0017,1012.9,+07.8,071,0100,1645696636,16.35 72,0012,0016,1013.0,+07.8,070,0107,1645696936,16.336 72,0013,0017,1012.7,+07.6,071,0113,1645697236,16.34 70,0012,0016,1012.9,+07.6,071,0098,1645697536,16.33 72,0010,0013,1012.7,+07.6,072,0110,1645697836,16.33 70,0013,0017,1012.5,+07.5,071,0111,1645698136,16.329 70,0011,0015,1012.1,+07.3,071,0092,1645698436,16.469 70,0016,0022,1012.1,+07.3,071,0113,1645698736,16.465 70,0012,0016,1012.4,+07.5,070,0091,1645699036,16.455 66,0011,0015,1012.3,+07.4,071,0101,1645699336,16.447 72,0011,0015,1012.5,+07.5,070,0099,1645699636,16.444 70,0009,0012,1012.4,+07.5,069,0098,1645699936,16.444 70,0009,0012,1012.3,+07.6,069,0107,1645700236,16.445 66,0013,0017,1012.0,+07.6,069,0117,1645700536,16.433 66,0012,0016,1012.4,+07.8,069,0087,1645700836,16.418 70,0009,0012,1012.3,+07.5,069,0114,1645701136,16.418 66,0011,0015,1011.8,+07.5,069,0111,1645701436,16.411 66,0009,0012,1012.0,+07.5,069,0116,1645701736,16.408 70,0010,0013,1012.0,+07.6,070,0121,1645702036,16.546 70,0009,0012,1012.0,+07.5,069,0096,1645702336,16.548 70,0012,0016,1011.7,+07.6,069,0114,1645702636,16.54 66,0010,0013,1012.2,+07.6,068,0103,1645702936,16.533 70,0010,0013,1012.1,+07.7,069,0113,1645703236,16.532 70,0008,0011,1012.1,+07.7,068,0084,1645703536,16.528 70,0012,0016,1011.9,+07.7,067,0095,1645703836,16.524 70,0009,0012,1011.8,+07.7,066,0109,1645704136,16.525 70,0007,0010,1012.2,+07.8,066,0101,1645704436,16.524 66,0009,0012,1011.7,+07.9,066,0090,1645704736,16.514 70,0012,0016,1012.1,+08.0,066,0087,1645705036,16.532 70,0008,0011,1011.9,+07.9,064,0093,1645705336,16.504 72,0009,0012,1011.7,+08.0,064,0111,1645705636,16.648 70,0008,0011,1012.0,+08.0,066,0089,1645705936,16.64 70,0008,0011,1012.0,+08.0,066,0101,1645706236,16.628 70,0006,0008,1011.9,+07.9,065,0085,1645706536,16.616 66,0006,0008,1011.8,+07.9,066,0112,1645706836,16.619 70,0008,0011,1011.8,+07.9,066,0103,1645707136,16.609 66,0008,0011,1011.7,+07.9,065,0107,1645707436,16.633 70,0009,0012,1011.7,+07.8,065,0112,1645707736,16.604 70,0008,0011,1011.9,+07.9,065,0108,1645708036,16.603 70,0009,0012,1011.4,+07.9,065,0114,1645708336,16.582 70,0011,0015,1011.2,+08.0,065,0095,1645708636,16.587 70,0007,0010,1011.7,+08.3,064,0102,1645708936,16.593 70,0010,0013,1011.4,+08.3,064,0103,1645709236,16.721 70,0008,0011,1011.2,+08.0,063,0124,1645709536,16.726 70,0010,0013,1011.2,+08.0,063,0107,1645709836,16.719 66,0005,0007,1011.3,+08.0,062,0091,1645710136,16.711 66,0010,0013,1011.2,+08.0,063,0098,1645710436,16.708 72,0009,0012,1011.3,+08.0,061,0104,1645710736,16.712 72,0010,0013,1011.5,+08.1,062,0110,1645711036,16.702 72,0008,0011,1011.4,+08.1,062,0109,1645711336,16.694 70,0014,0018,1011.4,+08.1,061,0115,1645711636,16.694 72,0009,0012,1011.5,+08.0,061,0109,1645711936,16.686 70,0011,0015,1011.7,+08.1,061,0086,1645712236,16.673 72,0007,0010,1011.4,+08.1,062,0108,1645712536,16.667 66,0005,0007,1011.4,+08.0,062,0115,1645712836,16.8 66,0009,0012,1011.4,+08.1,064,0117,1645713136,16.803 66,0007,0010,1011.4,+08.0,064,0100,1645713436,16.801 70,0007,0010,1011.2,+08.0,064,0116,1645713736,16.786 66,0010,0013,1011.0,+08.0,065,0111,1645714036,16.789 70,0009,0012,1011.3,+08.0,065,0123,1645714336,16.776 70,0007,0010,1011.1,+07.9,065,0094,1645714636,16.778 70,0008,0011,1011.3,+07.9,065,0105,1645714936,16.775 72,0009,0012,1011.3,+07.9,065,0105,1645715236,16.764 70,0011,0015,1011.6,+07.8,066,0105,1645715536,16.761 70,0010,0013,1011.6,+07.7,066,0097,1645715836,16.766 66,0011,0015,1011.5,+07.7,067,0104,1645716136,16.753 66,0009,0012,1011.4,+07.6,067,0135,1645716436,16.897 70,0007,0010,1011.5,+07.5,067,0093,1645716736,16.891 70,0011,0015,1011.7,+07.5,067,0101,1645717036,16.889 70,0015,0021,1011.7,+07.5,067,0098,1645717336,16.883 70,0010,0013,1011.5,+07.5,068,0109,1645717636,16.872 70,0010,0013,1011.4,+07.4,068,0115,1645717936,16.862 70,0009,0012,1011.4,+07.4,067,0112,1645718236,16.867 66,0010,0013,1011.6,+07.4,069,0095,1645718536,16.865 66,0013,0017,1011.5,+07.3,068,0115,1645718836,16.866 70,0012,0016,1011.7,+07.3,068,0109,1645719136,16.851 70,0009,0012,1011.8,+07.3,067,0101,1645719436,16.837 70,0010,0013,1011.8,+07.3,066,0091,1645719736,16.846 70,0012,0016,1011.9,+07.3,065,0102,1645720036,16.984 66,0012,0016,1012.1,+07.3,066,0110,1645720336,16.974 70,0010,0013,1012.1,+07.3,064,0109,1645720636,16.964 70,0015,0021,1012.1,+07.3,064,0103,1645720936,16.966 70,0009,0012,1011.8,+07.3,064,0096,1645721236,16.96 70,0010,0013,1012.0,+07.2,065,0100,1645721836,16.95 70,0010,0013,1011.7,+07.2,065,0102,1645722136,16.942 66,0010,0013,1011.8,+07.2,065,0102,1645722436,16.943 66,0011,0015,1011.6,+07.1,065,0125,1645722736,16.934 72,0010,0013,1011.6,+07.2,065,0103,1645723036,16.928 72,0010,0013,1011.5,+07.1,065,0099,1645723336,16.929 72,0010,0013,1011.6,+07.2,066,0088,1645723637,17.072 66,0009,0012,1011.7,+07.2,066,0094,1645723937,17.06 70,0008,0011,1011.9,+07.2,066,0081,1645724237,17.051 70,0007,0010,1011.7,+07.1,065,0113,1645724537,17.05 70,0008,0011,1011.7,+07.2,064,0095,1645724837,17.04 70,0006,0008,1011.8,+07.2,064,0097,1645725137,17.035 72,0006,0008,1011.9,+07.2,063,0111,1645725437,17.036 70,0005,0007,1012.1,+07.3,063,0097,1645725737,17.02 70,0006,0008,1012.0,+07.2,063,0096,1645726037,17.033 70,0006,0008,1012.0,+07.2,063,0108,1645726337,17.026 70,0008,0011,1011.9,+07.2,062,0114,1645726637,17.023 70,0007,0010,1012.0,+07.2,062,0108,1645726937,17.022 66,0006,0008,1012.0,+07.2,062,0108,1645727237,17.156 70,0007,0010,1011.7,+07.2,062,0120,1645727537,17.15 70,0008,0011,1011.9,+07.2,062,0087,1645727837,17.134 70,0009,0012,1011.6,+07.2,062,0109,1645728137,17.143 70,0006,0008,1011.4,+07.2,062,0090,1645728437,17.136 72,0007,0010,1011.1,+07.1,062,0102,1645728737,17.129 72,0007,0010,1011.5,+07.1,061,0105,1645729037,17.132 70,0008,0011,1011.4,+07.1,061,0098,1645729337,17.129 72,0005,0007,1011.5,+07.1,061,0105,1645729637,17.115 70,0006,0008,1011.6,+07.1,061,0107,1645729937,17.109 72,0010,0013,1011.5,+07.0,061,0107,1645730237,17.106 70,0008,0011,1011.5,+07.0,061,0103,1645730537,17.105 66,0008,0011,1011.4,+07.0,061,0103,1645730837,17.245 66,0008,0011,1011.2,+07.0,061,0112,1645731137,17.24 70,0009,0012,1011.0,+06.9,062,0105,1645731437,17.23 70,0009,0012,1010.9,+06.9,062,0085,1645731737,17.229 70,0008,0011,1011.0,+06.9,062,0101,1645732037,17.226 72,0011,0015,1011.0,+06.8,061,0121,1645732337,17.223 66,0008,0011,1010.9,+06.8,061,0114,1645732637,17.213 72,0010,0013,1010.9,+06.7,061,0108,1645732937,17.21 70,0009,0012,1011.0,+06.7,061,0095,1645733237,17.204 70,0008,0011,1011.0,+06.7,060,0121,1645733537,17.198 66,0008,0011,1010.9,+06.7,060,0114,1645733837,17.194 72,0008,0011,1010.8,+06.7,060,0117,1645734137,17.201 72,0007,0010,1010.9,+06.6,060,0118,1645734437,17.334 66,0008,0011,1011.0,+06.5,061,0104,1645734737,17.335 70,0007,0010,1011.0,+06.5,062,0110,1645735037,17.323 66,0010,0013,1010.8,+06.5,062,0105,1645735337,17.317 70,0007,0010,1010.8,+06.4,062,0118,1645735637,17.318 70,0007,0010,1011.3,+06.3,062,0114,1645735937,17.316 66,0008,0011,1010.9,+06.3,062,0109,1645736237,17.314 72,0008,0011,1011.2,+06.3,062,0110,1645736537,17.311 70,0008,0011,1010.9,+06.3,060,0111,1645736837,17.304 70,0008,0011,1010.8,+06.3,061,0113,1645737137,17.3 72,0009,0012,1011.0,+06.3,061,0099,1645737437,17.288 70,0007,0010,1010.9,+06.4,061,0108,1645737737,17.302 70,0007,0010,1010.9,+06.4,061,0114,1645738037,17.422 72,0007,0010,1010.8,+06.3,060,0088,1645738337,17.42 72,0004,0006,1010.9,+06.3,061,0111,1645738637,17.404 70,0009,0012,1010.7,+06.4,061,0111,1645738937,17.413 66,0007,0010,1010.7,+06.4,060,0097,1645739237,17.404 72,0005,0007,1010.7,+06.4,060,0099,1645739537,17.395 70,0006,0008,1010.9,+06.4,061,0103,1645739837,17.398 66,0009,0012,1010.9,+06.4,061,0108,1645740137,17.386 72,0006,0008,1010.9,+06.3,061,0110,1645740437,17.391 74,0008,0011,1010.7,+06.2,062,0106,1645740737,17.386 72,0012,0016,1011.0,+06.2,062,0094,1645741037,17.376 72,0008,0011,1010.7,+06.1,063,0115,1645741337,17.378 66,0007,0010,1010.4,+06.1,063,0103,1645741637,17.511 70,0037,0050,1010.9,+06.1,064,0110,1645741937,17.508 72,0006,0008,1010.9,+06.1,063,0099,1645742237,17.506 70,0009,0012,1010.6,+06.1,064,0109,1645742537,17.502 72,0010,0013,1010.3,+06.1,063,0079,1645742837,17.503 70,0009,0012,1010.6,+06.1,064,0105,1645743137,17.497 72,0010,0013,1010.4,+06.1,064,0103,1645743437,17.502 72,0008,0011,1010.5,+06.1,064,0093,1645743737,17.491 72,0011,0015,1010.6,+06.2,064,0088,1645744037,17.486 70,0011,0015,1010.4,+06.1,063,0091,1645744337,17.496 74,0010,0013,1010.5,+06.0,064,0109,1645744637,17.477 72,0010,0013,1010.3,+06.0,064,0107,1645744937,17.475 72,0007,0010,1010.4,+05.9,064,0108,1645745237,17.618 74,0015,0021,1010.4,+05.9,066,0092,1645745537,17.615 70,0008,0011,1010.3,+05.8,065,0111,1645745837,17.609 72,0011,0015,1010.2,+05.7,064,0098,1645746137,17.605 72,0007,0010,1010.1,+05.8,064,0121,1645746437,17.597 72,0009,0012,1010.0,+05.7,066,0108,1645746737,17.593 72,0010,0013,1009.8,+05.6,065,0088,1645747037,17.585 72,0011,0015,1010.0,+05.7,065,0092,1645747337,17.584 72,0014,0018,1010.0,+05.7,065,0096,1645747637,17.572 72,0009,0012,1009.9,+05.7,068,0098,1645747937,17.586 70,0008,0011,1009.8,+05.7,066,0113,1645748237,17.587 74,0012,0016,1009.9,+05.6,065,0114,1645748537,17.576 72,0012,0016,1009.6,+05.5,066,0106,1645748837,17.702 72,0009,0012,1009.6,+05.6,067,0103,1645749137,17.71 72,0011,0015,1009.7,+05.6,065,0096,1645749437,17.696 70,0008,0011,1009.6,+05.5,065,0110,1645749737,17.688 70,0009,0012,1009.5,+05.5,066,0111,1645750037,17.687 70,0009,0012,1009.4,+05.5,065,0108,1645750337,17.685 70,0011,0015,1009.8,+05.6,067,0102,1645750637,17.684 74,0011,0015,1009.5,+05.5,066,0139,1645750937,17.681 72,0008,0011,1009.6,+05.5,066,0093,1645751237,17.672 70,0022,0029,1009.6,+05.5,067,0091,1645751537,17.668 70,0014,0018,1009.6,+05.5,066,0114,1645751837,17.653 72,0009,0012,1009.4,+05.5,068,0119,1645752137,17.653 70,0009,0012,1009.2,+05.5,068,0106,1645752437,17.813 72,0010,0013,1009.7,+05.3,067,0113,1645752737,17.809 70,0008,0011,1009.6,+05.3,067,0115,1645753037,17.798 72,0009,0012,1009.6,+05.3,068,0099,1645753337,17.792 70,0008,0011,1009.5,+05.3,067,0128,1645753637,17.787 72,0008,0011,1009.2,+05.3,069,0095,1645753937,17.786 72,0010,0013,1009.2,+05.3,066,0123,1645754237,17.769 70,0009,0012,1009.1,+05.3,066,0106,1645754537,17.778 72,0008,0011,1009.1,+05.3,066,0104,1645754837,17.773 72,0008,0011,1009.1,+05.3,066,0101,1645755137,17.758 72,0011,0015,1009.2,+05.3,067,0097,1645755437,17.752 70,0008,0011,1009.0,+05.2,068,0093,1645755737,17.755 72,0008,0011,1009.0,+05.2,067,0108,1645756037,17.887 70,0008,0011,1009.1,+05.2,067,0109,1645756337,17.878 66,0009,0012,1009.0,+05.2,067,0085,1645756637,17.883 74,0008,0011,1009.0,+05.3,066,0106,1645756937,17.875 72,0007,0010,1008.8,+05.2,066,0110,1645757237,17.871 72,0009,0012,1008.9,+05.2,066,0102,1645757537,17.856 70,0010,0013,1008.9,+05.3,066,0126,1645757837,17.851 70,0008,0011,1009.0,+05.2,066,0099,1645758137,17.86 70,0012,0016,1009.0,+05.2,066,0104,1645758437,17.846 70,0009,0012,1008.9,+05.2,067,0112,1645758737,17.847 66,0006,0008,1008.8,+05.1,066,0101,1645759037,17.848 72,0008,0011,1008.7,+05.1,066,0126,1645759337,17.846 72,0010,0013,1008.8,+05.1,067,0099,1645759637,17.986 66,0013,0017,1008.8,+05.1,067,0102,1645759937,17.993 72,0009,0012,1008.6,+05.0,067,0117,1645760237,17.989 72,0011,0015,1008.7,+05.0,067,0096,1645760537,17.979 72,0013,0017,1008.8,+04.9,067,0119,1645760837,17.971 72,0009,0012,1008.6,+05.0,067,0110,1645761137,17.971 70,0009,0012,1008.5,+04.8,067,0106,1645761437,17.965 66,0010,0013,1008.4,+04.9,068,0092,1645761737,17.954 72,0007,0010,1008.5,+04.8,068,0117,1645762037,17.953 70,0008,0011,1008.6,+04.7,067,0093,1645762337,17.971 72,0030,0042,1008.7,+04.8,069,0114,1645762637,17.958 72,0012,0016,1008.7,+04.7,068,0099,1645762937,17.958 72,0011,0015,1008.7,+04.7,069,0106,1645763238,18.095 66,0009,0012,1008.5,+04.6,069,0109,1645763538,18.079 72,0010,0013,1008.7,+04.6,068,0110,1645763838,18.069 70,0013,0017,1008.9,+04.5,069,0111,1645764138,18.068 70,0022,0029,1008.9,+04.5,069,0107,1645764438,18.067 74,0012,0016,1009.1,+04.5,068,0096,1645764738,18.063 72,0009,0012,1008.9,+04.4,068,0098,1645765038,18.06 72,0013,0017,1009.2,+04.5,069,0101,1645765338,18.042 70,0013,0017,1009.3,+04.7,068,0096,1645765638,18.054 72,0013,0017,1009.2,+04.7,069,0092,1645765938,18.052 72,0015,0021,1009.5,+04.7,068,0084,1645766238,18.052 70,0013,0017,1009.3,+04.8,067,0107,1645766538,18.054 72,0011,0015,1009.5,+04.8,066,0109,1645766838,18.189 70,0013,0017,1009.7,+04.9,066,0101,1645767138,18.187 72,0014,0018,1009.4,+05.0,066,0102,1645767438,18.18 70,0012,0016,1009.4,+05.1,067,0109,1645767738,18.184 72,0011,0015,1009.4,+05.1,066,0083,1645768038,18.176 70,0015,0021,1009.3,+05.4,065,0120,1645768338,18.166 72,0015,0021,1009.5,+05.5,065,0085,1645768638,18.159 72,0015,0021,1009.3,+05.5,066,0117,1645768938,18.143 70,0011,0015,1009.5,+05.7,064,0120,1645769238,18.152 70,0015,0021,1009.4,+05.5,065,0107,1645769538,18.142 70,0016,0022,1009.4,+05.7,065,0097,1645769838,18.141 70,0023,0031,1009.4,+05.7,064,0102,1645770138,18.135 72,0016,0022,1009.4,+05.7,064,0120,1645770438,18.279 66,0015,0021,1009.4,+05.7,064,0117,1645770738,18.281 66,0014,0018,1009.5,+05.8,064,0089,1645771038,18.277 66,0015,0021,1009.5,+05.9,064,0120,1645771338,18.26 72,0016,0022,1009.5,+06.0,066,0116,1645771638,18.254 72,0018,0024,1009.2,+06.0,063,0116,1645771938,18.245 72,0015,0021,1009.6,+06.2,063,0098,1645772238,18.247 70,0013,0017,1009.3,+06.2,063,0121,1645772538,18.234 70,0017,0023,1009.9,+06.3,065,0102,1645773138,18.242 72,0025,0034,1009.5,+06.4,064,0104,1645773438,18.226 72,0027,0037,1009.3,+06.5,064,0090,1645773738,18.223 70,0027,0037,1009.6,+06.5,064,0104,1645774038,18.36 66,0032,0044,1009.6,+06.6,063,0098,1645774338,18.352 74,0036,0049,1009.4,+06.9,064,0092,1645774638,18.349 70,0025,0034,1009.3,+07.1,064,0112,1645774938,18.352 66,0025,0034,1009.6,+07.4,063,0110,1645775238,18.342 72,0020,0027,1009.4,+07.4,061,0109,1645775538,18.338 66,0022,0029,1009.6,+07.6,061,0104,1645775838,18.339 72,0024,0032,1009.6,+07.9,059,0139,1645776138,18.332 70,0022,0029,1009.4,+08.1,057,0100,1645776438,18.327 70,0017,0023,1009.7,+08.3,056,0104,1645776738,18.325 72,0012,0016,1009.2,+08.3,057,0118,1645777038,18.318 66,0017,0023,1009.2,+08.8,054,0109,1645777338,18.312 66,0021,0028,1009.4,+09.6,053,0101,1645777638,18.441 70,0013,0017,1009.2,+09.9,051,0108,1645777938,18.434 70,0013,0017,1009.1,+10.2,049,0096,1645778238,18.431 66,0010,0013,1009.2,+10.6,049,0107,1645778538,18.429 66,0010,0013,1009.1,+10.2,048,0110,1645778838,18.417 70,0009,0012,1009.2,+10.1,048,0104,1645779138,18.42 72,0009,0012,1009.1,+10.6,046,0118,1645779438,18.415 70,0011,0015,1009.4,+10.7,045,0103,1645779738,18.41 66,0007,0010,1009.0,+10.1,045,0116,1645780038,18.398 66,0009,0012,1009.3,+11.0,045,0110,1645780338,18.398 70,0010,0013,1009.3,+10.9,044,0111,1645780638,18.392 70,0008,0011,1008.7,+11.1,046,0102,1645781238,18.533 70,0010,0013,1009.0,+10.9,045,0102,1645781538,18.534 72,0012,0016,1009.0,+11.9,046,0113,1645781838,18.524 70,0010,0013,1008.8,+11.5,042,0096,1645782138,18.515 66,0012,0016,1008.7,+11.3,041,0119,1645782438,18.51 70,0012,0016,1008.2,+11.6,043,0111,1645782738,18.509 66,0012,0016,1008.3,+11.9,042,0100,1645783038,18.49 66,0010,0013,1008.2,+11.6,043,0097,1645783338,18.486 70,0010,0013,1008.3,+11.2,044,0082,1645783638,18.48 66,0009,0012,1008.2,+11.6,042,0109,1645783938,18.469 72,0009,0012,1008.5,+10.6,045,0090,1645784238,18.468 66,0010,0013,1008.2,+10.7,045,0102,1645784538,18.461 66,0010,0013,1008.4,+10.5,044,0104,1645784838,18.603 66,0010,0013,1008.1,+11.2,043,0092,1645785138,18.598 70,0012,0016,1008.0,+11.9,042,0108,1645785438,18.59 66,0012,0016,1008.1,+12.0,041,0099,1645785738,18.578 70,0051,0069,1008.1,+12.3,040,0103,1645786038,18.578 66,0007,0010,1007.8,+12.0,040,0102,1645786338,18.562 72,0007,0010,1007.8,+11.6,040,0126,1645786638,18.569 70,0009,0012,1007.7,+11.6,040,0098,1645786938,18.559 70,0005,0007,1007.8,+11.7,041,0102,1645787238,18.562 72,0009,0012,1007.6,+11.1,042,0093,1645787538,18.55 70,0007,0010,1007.8,+11.3,042,0104,1645787838,18.538 72,0011,0015,1007.7,+11.4,041,0092,1645788138,18.537 70,0010,0013,1007.7,+11.7,042,0113,1645788438,18.668 66,0007,0010,1007.4,+12.1,041,0109,1645788738,18.667 70,0011,0015,1007.6,+12.5,040,0083,1645789038,18.662 64,0008,0011,1007.2,+12.6,039,0107,1645789338,18.648 66,0008,0011,1007.6,+12.2,040,0108,1645789638,18.656 72,0007,0010,1007.8,+12.1,040,0122,1645789938,18.649 70,0006,0008,1007.5,+11.8,040,0099,1645790238,18.638 70,0006,0008,1007.7,+11.6,041,0108,1645790538,18.632 70,0009,0012,1007.5,+11.7,040,0106,1645790838,18.637 70,0008,0011,1007.4,+12.0,040,0117,1645791138,18.625 72,0009,0012,1007.2,+12.4,042,0108,1645791438,18.622 66,0008,0011,1007.4,+12.1,039,0091,1645791738,18.629 70,0008,0011,1007.1,+11.9,041,0122,1645792038,18.767 70,0006,0008,1007.3,+11.9,042,0121,1645792338,18.746 70,0007,0010,1007.2,+11.8,041,0092,1645792638,18.735 70,0007,0010,1007.0,+12.2,038,0107,1645792938,18.737 70,0007,0010,1007.0,+12.4,037,0123,1645793238,18.782 70,0006,0008,1006.9,+12.1,037,0107,1645793538,18.718 64,0007,0010,1007.1,+12.1,039,0112,1645793838,18.72 72,0006,0008,1006.9,+11.9,039,0108,1645794138,18.707 72,0014,0018,1006.9,+12.2,039,0112,1645794438,18.712 70,0008,0011,1006.9,+12.2,039,0092,1645794738,18.701 66,0006,0008,1007.0,+12.3,038,0094,1645795038,18.689 70,0006,0008,1007.0,+12.2,040,0101,1645795338,18.686 70,0007,0010,1007.3,+12.1,039,0119,1645795638,18.823 70,0012,0016,1007.1,+12.0,038,0108,1645795938,18.823 66,0007,0010,1006.9,+12.0,038,0100,1645796238,18.816 66,0006,0008,1006.9,+11.9,039,0108,1645796538,18.814 66,0006,0008,1007.1,+12.0,038,0104,1645796838,18.812 70,0005,0007,1006.8,+11.8,038,0119,1645797138,18.807 70,0007,0010,1007.0,+11.7,038,0103,1645797438,18.788 72,0005,0007,1006.9,+11.7,039,0118,1645797738,18.783 72,0009,0012,1006.8,+11.8,039,0116,1645798038,18.78 66,0010,0013,1007.1,+11.7,039,0116,1645798338,18.778 72,0005,0007,1006.6,+11.6,038,0101,1645798638,18.774 72,0008,0011,1006.7,+11.5,038,0113,1645798938,18.767 72,0007,0010,1006.6,+11.5,038,0091,1645799238,18.9 70,0005,0007,1007.0,+11.3,038,0117,1645799538,18.899 66,0006,0008,1006.9,+11.4,038,0086,1645799838,18.892 72,0004,0006,1007.1,+11.4,038,0117,1645800138,18.884 74,0010,0013,1006.9,+11.5,039,0117,1645800438,18.87 70,0012,0016,1006.8,+11.5,039,0106,1645800738,18.857 66,0009,0012,1006.8,+11.6,038,0092,1645801038,18.861 72,0006,0008,1007.0,+11.5,037,0117,1645801338,18.855 70,0006,0008,1007.2,+11.5,038,0083,1645801638,18.852 66,0006,0008,1007.1,+11.5,038,0099,1645801938,18.846 70,0006,0008,1007.1,+11.5,038,0099,1645802238,18.836 72,0006,0008,1007.0,+11.3,038,0089,1645802538,18.833 70,0021,0028,1007.0,+11.3,040,0098,1645802838,18.966 72,0009,0012,1007.4,+11.2,039,0116,1645803138,18.964 66,0009,0012,1007.2,+10.9,041,0102,1645803438,18.962 70,0010,0013,1007.3,+10.8,041,0110,1645803738,18.955 72,0008,0011,1007.3,+10.6,042,0106,1645804038,18.954 70,0010,0013,1007.4,+10.5,042,0110,1645804338,18.957 70,0009,0012,1007.3,+10.4,043,0099,1645804638,18.939 70,0007,0010,1007.2,+10.4,043,0107,1645804938,18.934 70,0012,0016,1007.4,+10.3,043,0134,1645805238,18.926 66,0009,0012,1007.6,+10.2,043,0108,1645805538,18.915 66,0008,0011,1007.3,+10.0,044,0098,1645805838,18.927 66,0010,0013,1007.5,+09.9,044,0116,1645806138,18.918 70,0016,0022,1007.5,+09.8,044,0112,1645806439,19.053 70,0011,0015,1007.8,+09.8,044,0102,1645806739,19.056 70,0010,0013,1007.5,+09.7,044,0108,1645807039,19.042 70,0011,0015,1007.7,+09.6,044,0100,1645807339,19.032 70,0010,0013,1007.8,+09.5,045,0093,1645807639,19.029 70,0015,0021,1007.8,+09.3,046,0109,1645807939,19.026 72,0011,0015,1007.9,+09.3,046,0117,1645808239,19.02 72,0022,0029,1007.8,+09.2,050,0105,1645808539,19.01 70,0015,0021,1007.9,+09.0,054,0106,1645808839,19.004 70,0016,0022,1007.6,+08.8,055,0097,1645809139,19.01 70,0016,0022,1007.9,+08.7,055,0088,1645809439,19.003 70,0035,0048,1008.0,+08.6,056,0104,1645809739,19.011 70,0032,0044,1007.6,+08.5,057,0103,1645810039,19.14 66,0018,0024,1007.8,+08.5,057,0092,1645810339,19.133 72,0025,0034,1007.9,+08.4,057,0111,1645810639,19.117 72,0019,0026,1008.1,+08.3,057,0094,1645810939,19.116 66,0028,0038,1007.9,+08.2,057,0076,1645811239,19.105 66,0032,0044,1008.3,+08.4,056,0113,1645811539,19.111 72,0041,0055,1008.3,+08.2,057,0110,1645811839,19.102 66,0033,0045,1008.1,+08.3,055,0094,1645812139,19.098 66,0059,0079,1008.2,+08.0,056,0107,1645812439,19.094 70,0049,0066,1008.4,+08.0,058,0107,1645812739,19.089 72,0042,0057,1008.5,+08.1,056,0080,1645813039,19.087 70,0038,0052,1008.3,+08.0,055,0118,1645813339,19.084 72,0043,0058,1008.7,+07.8,057,0096,1645813639,19.214 72,0055,0074,1008.7,+07.8,056,0121,1645813939,19.207 72,0038,0052,1008.4,+07.7,056,0110,1645814239,19.215 66,0040,0054,1008.5,+07.6,057,0096,1645814539,19.226 70,0038,0052,1008.5,+07.4,056,0103,1645814839,19.193 66,0036,0049,1008.7,+07.3,057,0124,1645815139,19.193 70,0041,0055,1008.8,+07.2,058,0103,1645815439,19.177 66,0040,0054,1008.6,+07.4,057,0108,1645815739,19.173 66,0035,0048,1008.9,+07.3,057,0089,1645816039,19.18 66,0041,0055,1009.0,+07.3,059,0114,1645816339,19.173 70,0046,0063,1008.8,+07.4,057,0102,1645816639,19.168 70,0051,0069,1008.8,+07.2,058,0105,1645816939,19.176 66,0047,0064,1008.8,+07.2,059,0115,1645817239,19.314 70,0038,0052,1008.8,+07.2,060,0095,1645817539,19.31 72,0043,0058,1008.7,+07.1,060,0111,1645817839,19.297 66,0046,0063,1008.8,+07.0,061,0105,1645818439,19.285 66,0026,0036,1008.5,+06.8,062,0116,1645818739,19.284 70,0048,0065,1008.6,+06.9,066,0110,1645819039,19.274 72,0055,0074,1008.9,+06.7,064,0088,1645819339,19.279 70,0035,0048,1008.7,+06.7,062,0095,1645819639,19.266 72,0038,0052,1008.8,+06.9,064,0102,1645819939,19.256 70,0040,0054,1009.0,+06.7,063,0119,1645820239,19.253 70,0052,0070,1008.8,+06.8,066,0114,1645820539,19.252 74,0035,0048,1009.0,+06.6,063,0098,1645820839,19.39 70,0029,0039,1008.7,+06.5,062,0115,1645821139,19.383 70,0037,0050,1008.8,+06.5,063,0108,1645821439,19.38 72,0030,0042,1008.6,+06.5,062,0118,1645821739,19.371 66,0027,0037,1008.7,+06.5,061,0119,1645822039,19.369 72,0037,0050,1009.1,+06.6,063,0080,1645822339,19.355 70,0036,0049,1008.8,+06.6,062,0102,1645822639,19.355 66,0033,0045,1008.7,+06.5,063,0108,1645822939,19.353 72,0028,0038,1008.7,+06.3,062,0109,1645823239,19.338 72,0026,0036,1008.8,+06.2,062,0108,1645823539,19.353 70,0019,0026,1009.0,+06.3,062,0109,1645823839,19.331 70,0025,0034,1008.8,+06.1,063,0111,1645824139,19.335 70,0026,0036,1009.2,+06.1,062,0086,1645824439,19.478 70,0024,0032,1009.0,+06.0,062,0099,1645824739,19.478 66,0022,0029,1008.8,+05.9,061,0137,1645825039,19.468 66,0016,0022,1008.7,+05.9,061,0113,1645825339,19.462 66,0021,0028,1009.3,+05.8,062,0111,1645825639,19.455 70,0018,0024,1009.2,+05.7,062,0100,1645825939,19.456 72,0017,0023,1008.8,+05.6,062,0111,1645826239,19.458 72,0024,0032,1008.6,+05.5,063,0094,1645826539,19.444 66,0031,0043,1009.1,+05.4,063,0093,1645826839,19.457 66,0040,0054,1009.1,+05.3,063,0116,1645827139,19.444 66,0037,0050,1009.1,+05.3,064,0107,1645827439,19.429 70,0036,0049,1009.0,+05.2,064,0103,1645827739,19.437 66,0037,0050,1009.1,+05.2,064,0116,1645828039,19.577 72,0040,0054,1009.0,+05.1,065,0104,1645828339,19.559 70,0034,0047,1009.0,+05.2,065,0097,1645828639,19.569 70,0038,0052,1009.3,+05.1,065,0108,1645828939,19.569 70,0033,0045,1009.2,+05.0,065,0097,1645829239,19.55 72,0032,0044,1009.2,+05.0,065,0113,1645829539,19.56 72,0034,0047,1008.9,+04.9,066,0129,1645829839,19.56 66,0032,0044,1008.9,+04.8,066,0093,1645830139,19.556 66,0035,0048,1008.9,+04.8,067,0124,1645830439,19.555 66,0032,0044,1009.0,+04.8,067,0108,1645830739,19.544 72,0029,0039,1009.0,+04.6,066,0102,1645831039,19.542 72,0031,0043,1008.9,+04.6,067,0113,1645831339,19.545 70,0030,0042,1009.3,+04.7,067,0093,1645831639,19.676 72,0038,0052,1008.8,+04.6,068,0121,1645831939,19.68 70,0036,0049,1009.0,+04.5,067,0101,1645832239,19.673 66,0062,0085,1009.0,+04.3,068,0121,1645832539,19.674 70,0104,0139,1009.0,+04.3,071,0130,1645832839,19.664 70,0046,0063,1009.0,+03.9,069,0080,1645833439,19.663 70,0031,0043,1009.0,+03.8,070,0117,1645833739,19.646 70,0026,0036,1009.1,+03.9,069,0120,1645834039,19.649 72,0026,0036,1008.9,+03.9,069,0128,1645834339,19.645 70,0028,0038,1009.0,+03.9,069,0096,1645834639,19.647 72,0032,0044,1009.0,+04.0,069,0098,1645834939,19.649 70,0030,0042,1009.1,+03.9,070,0108,1645835239,19.787 66,0024,0032,1009.3,+04.0,069,0096,1645835539,19.773 72,0021,0028,1009.1,+03.9,068,0103,1645835839,19.776 70,0022,0029,1009.2,+03.7,069,0106,1645836139,19.788 72,0023,0031,1009.0,+03.8,068,0114,1645836439,19.781 66,0021,0028,1009.1,+03.9,068,0111,1645836739,19.774 72,0033,0045,1009.0,+03.8,068,0103,1645837039,19.764 66,0021,0028,1008.9,+03.8,068,0121,1645837339,19.763 72,0029,0039,1009.1,+03.9,069,0099,1645837639,19.761 70,0030,0042,1009.2,+03.7,069,0126,1645837939,19.754 72,0032,0044,1009.1,+03.6,069,0123,1645838239,19.751 72,0028,0038,1009.0,+03.6,069,0110,1645838539,19.755 66,0026,0036,1009.2,+03.5,070,0087,1645838839,19.885 74,0040,0054,1009.3,+03.4,070,0105,1645839139,19.885 66,0036,0049,1008.9,+03.4,070,0121,1645839439,19.891 72,0033,0045,1009.1,+03.3,071,0098,1645839739,19.881 72,0036,0049,1009.3,+03.0,072,0103,1645840039,19.877 66,0037,0050,1008.9,+03.2,074,0115,1645840339,19.873 70,0045,0060,1009.1,+03.0,073,0103,1645840639,19.863 70,0047,0064,1009.2,+03.0,072,0117,1645840939,19.866 74,0052,0070,1009.1,+02.9,072,0089,1645841239,19.857 66,0054,0073,1009.0,+02.9,073,0096,1645841539,19.858 66,0059,0079,1009.0,+02.8,074,0100,1645841839,19.851 66,0060,0080,1009.1,+02.9,073,0114,1645842139,19.862 72,0060,0080,1009.1,+02.9,073,0100,1645842439,19.994 70,0051,0069,1008.9,+02.9,073,0125,1645842739,20 74,0056,0075,1009.1,+02.9,073,0092,1645843039,19.992 66,0058,0078,1009.4,+02.9,074,0118,1645843339,19.99 72,0053,0071,1009.3,+02.7,075,0107,1645843639,19.975 66,0047,0064,1009.1,+02.7,075,0118,1645843939,19.968 72,0053,0071,1009.4,+02.6,075,0107,1645844239,19.972 72,0044,0059,1009.2,+02.6,074,0090,1645844539,19.968 66,0045,0060,1009.3,+02.7,074,0087,1645844839,19.967 72,0041,0055,1009.5,+02.7,074,0092,1645845139,19.973 72,0037,0050,1009.7,+02.9,076,0113,1645845439,19.971 70,0036,0049,1009.4,+02.7,074,0095,1645845739,19.962 66,0041,0055,1009.1,+02.7,074,0100,1645846040,20.1 70,0037,0050,1009.3,+02.7,074,0111,1645846340,20.096 72,0034,0047,1009.4,+02.6,074,0122,1645846640,20.094 70,0031,0043,1009.4,+02.8,074,0128,1645846940,20.091 72,0032,0044,1009.3,+02.6,074,0103,1645847240,20.083 74,0034,0047,1009.3,+02.8,075,0107,1645847540,20.084 66,0032,0044,1009.5,+02.8,074,0102,1645847840,20.085 66,0034,0047,1009.7,+02.8,074,0091,1645848140,20.079 66,0029,0039,1009.8,+02.9,073,0093,1645848440,20.071 72,0035,0048,1009.8,+02.9,074,0111,1645848740,20.074 66,0028,0038,1009.8,+02.8,074,0107,1645849040,20.068 72,0029,0039,1009.6,+02.8,074,0115,1645849340,20.083 72,0027,0037,1009.6,+02.8,073,0101,1645849640,20.215 70,0027,0037,1009.5,+02.8,074,0115,1645849940,20.201 66,0026,0036,1009.7,+02.9,073,0102,1645850240,20.199 72,0023,0031,1010.1,+03.0,072,0118,1645850540,20.193 66,0028,0038,1009.8,+02.9,072,0116,1645850840,20.185 72,0021,0028,1010.0,+03.0,072,0106,1645851140,20.189 72,0020,0027,1010.4,+03.1,071,0089,1645851440,20.195 74,0027,0037,1010.1,+03.2,071,0114,1645851740,20.185 66,0025,0034,1010.0,+03.3,070,0103,1645852040,20.187 72,0022,0029,1010.2,+03.3,070,0095,1645852340,20.181 72,0029,0039,1010.2,+03.4,069,0089,1645852640,20.175 72,0032,0044,1010.2,+03.4,070,0120,1645852940,20.178 70,0031,0043,1010.4,+03.5,069,0131,1645853240,20.307 70,0031,0043,1010.6,+03.6,070,0102,1645853540,20.299 72,0106,0142,1010.4,+03.6,070,0101,1645853840,20.309 72,0050,0068,1010.6,+03.6,070,0118,1645854140,20.304 70,0047,0064,1010.8,+03.5,070,0108,1645854440,20.29 66,0048,0065,1011.0,+03.7,071,0123,1645854740,20.292 76,0039,0053,1010.7,+03.9,069,0118,1645855040,20.297 72,0049,0066,1010.8,+04.4,073,0105,1645855340,20.281 72,0038,0052,1011.1,+04.4,069,0089,1645855640,20.291 72,0032,0044,1011.1,+04.4,068,0098,1645855940,20.281 72,0042,0057,1011.2,+04.4,068,0113,1645856240,20.275 66,0040,0054,1011.4,+04.8,066,0108,1645856540,20.282 66,0035,0048,1011.3,+05.0,065,0121,1645856840,20.419 72,0031,0043,1011.2,+05.2,064,0107,1645857140,20.42 70,0031,0043,1011.5,+05.4,066,0103,1645857440,20.411 66,0033,0045,1011.5,+05.9,066,0114,1645857740,20.404 70,0031,0043,1011.9,+06.2,067,0105,1645858040,20.389 66,0036,0049,1011.7,+06.3,065,0108,1645858340,20.38 72,0034,0047,1011.5,+06.3,066,0105,1645858640,20.381 70,0033,0045,1011.9,+06.6,063,0103,1645858940,20.379 70,0035,0048,1011.7,+06.5,062,0091,1645859240,20.373 66,0040,0054,1011.7,+07.0,063,0104,1645859540,20.375 66,0044,0059,1011.8,+07.4,062,0117,1645859840,20.36 72,0046,0063,1011.7,+07.5,061,0127,1645860140,20.362 66,0055,0074,1011.7,+07.8,059,0115,1645860440,20.502 70,0068,0092,1011.9,+07.8,059,0096,1645860740,20.495 66,0062,0085,1011.9,+08.2,061,0114,1645861040,20.496 72,0049,0066,1012.2,+08.8,057,0118,1645861340,20.497 72,0040,0054,1012.1,+08.7,060,0126,1645861640,20.484 70,0034,0047,1011.8,+08.8,056,0105,1645861940,20.483 70,0037,0050,1012.0,+09.1,053,0111,1645862240,20.475 70,0027,0037,1012.0,+09.4,052,0113,1645862540,20.476 66,0036,0049,1012.4,+09.2,052,0119,1645862840,20.457 70,0041,0055,1012.3,+09.8,051,0095,1645863140,20.45 66,0036,0049,1012.4,+10.0,051,0101,1645863440,20.453 70,0043,0058,1012.1,+10.1,050,0102,1645863740,20.453 66,0044,0059,1012.3,+10.4,049,0113,1645864040,20.584 66,0047,0064,1012.1,+10.5,049,0092,1645864340,20.586 70,0046,0063,1012.6,+10.4,049,0104,1645864640,20.58 70,0040,0054,1012.6,+10.7,048,0124,1645864940,20.568 70,0035,0048,1012.6,+11.8,046,0087,1645865240,20.567 66,0031,0043,1012.4,+11.7,044,0093,1645865540,20.556 70,0025,0034,1012.5,+11.9,042,0103,1645865840,20.544 72,0016,0022,1012.8,+11.8,041,0103,1645866140,20.543 70,0013,0017,1012.4,+12.0,041,0134,1645866440,20.545 70,0017,0023,1012.2,+12.7,040,0090,1645866740,20.538 70,0028,0038,1012.5,+12.3,040,0103,1645867040,20.518 70,0024,0032,1012.5,+12.4,040,0101,1645867340,20.517 70,0026,0036,1012.2,+12.6,041,0115,1645867640,20.655 72,0023,0031,1012.6,+12.8,038,0107,1645867940,20.649 70,0025,0034,1012.3,+13.1,039,0117,1645868540,20.635 70,0023,0031,1012.8,+12.5,040,0112,1645868840,20.634 66,0026,0036,1012.7,+12.4,040,0111,1645869140,20.626 66,0022,0029,1012.9,+12.6,039,0110,1645869440,20.61 70,0018,0024,1012.5,+12.8,039,0099,1645869740,20.608 66,0019,0026,1012.4,+12.6,039,0121,1645870340,20.596 72,0019,0026,1012.6,+12.5,040,0104,1645870640,20.597 70,0015,0021,1012.6,+12.4,041,0117,1645870940,20.586 66,0019,0026,1012.4,+12.7,041,0100,1645871240,20.727 70,0017,0023,1012.5,+12.3,042,0096,1645871540,20.713 66,0016,0022,1012.5,+12.3,043,0117,1645871840,20.719 70,0017,0023,1012.5,+12.2,044,0107,1645872140,20.712 70,0019,0026,1012.6,+12.5,044,0113,1645872440,20.701 70,0017,0023,1012.3,+11.9,046,0099,1645872740,20.697 66,0019,0026,1012.4,+11.5,048,0082,1645873040,20.693 72,0019,0026,1012.4,+11.4,049,0099,1645873340,20.683 66,0016,0022,1012.6,+11.0,050,0127,1645873640,20.673 70,0019,0026,1012.2,+11.1,050,0086,1645873940,20.668 66,0017,0023,1012.2,+11.1,050,0127,1645874240,20.673 70,0017,0023,1012.3,+11.3,050,0101,1645874540,20.665 66,0024,0032,1012.1,+11.7,050,0117,1645874840,20.809 72,0020,0027,1012.2,+11.2,051,0111,1645875140,20.8 66,0015,0021,1012.3,+11.5,050,0112,1645875440,20.785 72,0020,0027,1012.3,+11.9,049,0104,1645875740,20.779 66,0016,0022,1012.3,+11.5,049,0095,1645876040,20.78 66,0017,0023,1012.3,+11.2,051,0119,1645876340,20.783 72,0022,0029,1012.4,+11.1,053,0125,1645876640,20.767 66,0020,0027,1012.2,+11.2,054,0127,1645876940,20.764 66,0022,0029,1012.3,+11.2,054,0096,1645877240,20.765 66,0018,0024,1012.3,+10.8,055,0137,1645877540,20.752 70,0020,0027,1012.6,+11.0,054,0115,1645877840,20.745 72,0022,0029,1012.3,+11.0,051,0085,1645878140,20.756 70,0020,0027,1012.4,+11.0,052,0103,1645878440,20.897 70,0023,0031,1012.4,+10.8,055,0113,1645878740,20.883 66,0019,0026,1012.5,+10.7,058,0111,1645879040,20.88 66,0024,0032,1012.8,+10.6,061,0117,1645879340,20.877 66,0020,0027,1012.8,+10.5,062,0098,1645879640,20.871 70,0023,0031,1012.4,+10.3,062,0096,1645879940,20.865 66,0020,0027,1012.6,+10.2,063,0116,1645880240,20.863 70,0018,0024,1012.7,+10.3,060,0102,1645880540,20.846 70,0015,0021,1012.7,+10.1,059,0090,1645880840,20.83 72,0014,0018,1012.8,+10.1,058,0103,1645881140,20.828 66,0019,0026,1012.8,+10.1,058,0109,1645881440,20.828 66,0017,0023,1012.7,+10.2,059,0105,1645881740,20.825 70,0019,0026,1012.6,+10.2,056,0108,1645882040,20.961 72,0013,0017,1013.0,+10.4,056,0113,1645882340,20.954 70,0015,0021,1012.8,+10.5,054,0128,1645882640,20.944 72,0018,0024,1013.0,+10.5,051,0100,1645882940,20.946 72,0017,0023,1012.8,+10.4,053,0102,1645883240,20.934 72,0015,0021,1012.9,+10.4,053,0086,1645883540,20.934 72,0018,0024,1013.0,+10.2,051,0117,1645883840,20.921 72,0016,0022,1012.9,+10.2,053,0114,1645884140,20.922 76,0016,0022,1013.1,+10.1,055,0115,1645884440,20.907 66,0016,0022,1013.1,+10.2,056,0123,1645884740,20.907 70,0016,0022,1013.0,+10.2,055,0114,1645885040,20.893 70,0016,0022,1013.1,+10.1,055,0105,1645885340,20.906 72,0013,0017,1013.2,+09.9,054,0095,1645885641,21.041 66,0017,0023,1013.2,+09.8,055,0107,1645885941,21.036 70,0016,0022,1013.3,+09.6,057,0115,1645886241,21.03 72,0027,0037,1013.6,+09.5,059,0116,1645886541,21.027 66,0021,0028,1013.5,+09.4,061,0123,1645886841,21.018 70,0019,0026,1013.6,+09.3,062,0091,1645887141,21.022 70,0019,0026,1013.5,+09.2,060,0098,1645887441,21.003 72,0018,0024,1013.6,+09.1,060,0099,1645887741,21.007 70,0019,0026,1013.7,+09.1,060,0096,1645888040,20.992 70,0020,0027,1013.6,+08.9,060,0109,1645888340,20.986 70,0018,0024,1013.8,+09.0,059,0116,1645888640,20.983 72,0018,0024,1013.9,+08.8,058,0112,1645888940,20.993 74,0021,0028,1013.9,+08.8,060,0110,1645889241,21.122 70,0016,0022,1013.9,+08.6,059,0115,1645889541,21.122 66,0017,0023,1013.7,+08.5,060,0102,1645889841,21.115 72,0017,0023,1014.2,+08.3,060,0101,1645890141,21.116 70,0020,0027,1014.2,+08.3,060,0116,1645890441,21.115 66,0018,0024,1013.9,+08.2,060,0092,1645890741,21.109 72,0018,0024,1014.4,+08.1,060,0091,1645891041,21.1 72,0020,0027,1014.4,+08.0,060,0104,1645891341,21.088 72,0018,0024,1014.4,+07.9,060,0100,1645891641,21.098 72,0016,0022,1014.5,+07.9,059,0121,1645891941,21.077 70,0018,0024,1015.0,+07.8,060,0095,1645892241,21.075 66,0017,0023,1014.7,+07.7,061,0106,1645892541,21.084 70,0022,0029,1014.7,+07.7,061,0122,1645892841,21.215 66,0019,0026,1014.8,+07.7,061,0091,1645893141,21.207 72,0018,0024,1015.1,+07.7,062,0090,1645893441,21.197 72,0022,0029,1015.1,+07.7,061,0107,1645893741,21.189 72,0016,0022,1015.1,+07.7,060,0111,1645894041,21.191 66,0021,0028,1015.2,+07.7,060,0112,1645894341,21.19 66,0019,0026,1015.2,+07.8,058,0109,1645894641,21.183 66,0020,0027,1014.9,+07.8,057,0120,1645894941,21.188 72,0017,0023,1015.2,+07.8,057,0112,1645895241,21.165 72,0018,0024,1015.5,+07.9,056,0113,1645895541,21.16 72,0026,0036,1015.1,+08.0,057,0095,1645895841,21.16 66,0020,0027,1015.2,+08.0,053,0097,1645896141,21.16 70,0021,0028,1015.4,+08.0,053,0113,1645896441,21.294 66,0016,0022,1015.1,+08.0,052,0116,1645896741,21.301 70,0021,0028,1015.2,+07.9,051,0118,1645897041,21.298 72,0017,0023,1015.0,+07.9,051,0109,1645897341,21.295 66,0016,0022,1015.4,+07.8,051,0124,1645897641,21.288 70,0015,0021,1015.5,+07.8,052,0094,1645897941,21.285 72,0014,0018,1015.5,+07.8,052,0103,1645898241,21.268 66,0020,0027,1015.2,+07.8,052,0099,1645898541,21.252 72,0018,0024,1015.2,+07.7,052,0117,1645898841,21.252 72,0020,0027,1015.3,+07.7,052,0121,1645899141,21.252 72,0021,0028,1015.2,+07.6,052,0098,1645899441,21.231 66,0023,0031,1015.4,+07.5,052,0104,1645899741,21.24 72,0023,0031,1015.5,+07.5,052,0114,1645900041,21.377 72,0018,0024,1015.4,+07.4,053,0115,1645900341,21.374 66,0016,0022,1015.5,+07.4,054,0098,1645900641,21.363 72,0018,0024,1015.5,+07.4,053,0099,1645900941,21.359 70,0017,0023,1015.4,+07.4,053,0122,1645901241,21.355 70,0023,0031,1015.7,+07.3,053,0101,1645901541,21.344 66,0019,0026,1015.6,+07.2,055,0103,1645901841,21.34 72,0020,0027,1015.8,+07.2,053,0084,1645902141,21.339 70,0024,0032,1015.4,+07.1,054,0118,1645902441,21.339 66,0021,0028,1015.6,+07.1,055,0108,1645902741,21.327 70,0021,0028,1015.5,+07.0,054,0111,1645903041,21.328 72,0018,0024,1015.6,+07.0,056,0103,1645903341,21.326 72,0020,0027,1015.7,+07.0,056,0092,1645903641,21.47 66,0025,0034,1015.7,+06.9,056,0096,1645903941,21.471 72,0016,0022,1015.8,+06.9,056,0109,1645904241,21.463 66,0023,0031,1015.6,+06.8,057,0115,1645904541,21.473 70,0029,0039,1015.7,+06.8,057,0122,1645904841,21.449 72,0028,0038,1015.5,+06.7,057,0118,1645905141,21.44 70,0025,0034,1015.8,+06.9,058,0100,1645905441,21.434 66,0022,0029,1015.9,+06.9,057,0110,1645905741,21.433 72,0025,0034,1015.9,+06.9,058,0106,1645906041,21.431 66,0023,0031,1015.8,+06.8,059,0115,1645906341,21.434 70,0025,0034,1016.0,+06.7,059,0104,1645906641,21.426 70,0023,0031,1015.7,+06.8,059,0128,1645906941,21.418 72,0020,0027,1015.7,+06.9,059,0101,1645907241,21.556 72,0020,0027,1015.8,+07.1,059,0109,1645907541,21.553 74,0024,0032,1016.2,+07.0,060,0114,1645907841,21.551 66,0025,0034,1016.0,+07.1,060,0104,1645908141,21.537 70,0028,0038,1016.2,+07.1,061,0095,1645908441,21.544 66,0027,0037,1016.1,+07.0,061,0110,1645908741,21.536 66,0027,0037,1015.8,+07.3,061,0095,1645909041,21.536 66,0027,0037,1015.8,+07.1,060,0104,1645909341,21.528 74,0030,0042,1015.8,+07.2,060,0082,1645909641,21.523 72,0037,0050,1015.9,+07.3,060,0103,1645909941,21.515 70,0050,0068,1016.0,+07.3,060,0108,1645910241,21.521 72,0042,0057,1015.9,+07.2,060,0131,1645910541,21.516 66,0046,0063,1015.9,+07.4,061,0108,1645910841,21.661 72,0057,0076,1015.9,+07.3,061,0116,1645911141,21.646 72,0060,0080,1015.8,+07.1,063,0098,1645911441,21.645 70,0060,0080,1015.8,+07.2,066,0116,1645911741,21.648 72,0062,0085,1015.9,+07.0,064,0110,1645912041,21.633 72,0062,0085,1016.0,+07.1,064,0105,1645912341,21.628 70,0040,0054,1016.0,+07.1,066,0107,1645912641,21.618 72,0042,0057,1015.7,+07.1,067,0103,1645912941,21.612 72,0027,0037,1015.8,+07.2,067,0098,1645913250,30.634 66,0023,0031,1015.9,+07.3,066,0106,1645913541,21.598 70,0020,0027,1016.2,+07.4,066,0113,1645913841,21.587 66,0017,0023,1016.0,+07.4,065,0103,1645914141,21.594 70,0022,0029,1015.9,+07.5,065,0113,1645914441,21.73 70,0018,0024,1016.1,+07.5,064,0107,1645914741,21.724 72,0016,0022,1015.9,+07.5,064,0112,1645915041,21.718 74,0017,0023,1015.8,+07.6,064,0099,1645915341,21.711 74,0017,0023,1015.8,+07.5,063,0095,1645915641,21.719 74,0019,0026,1016.1,+07.7,066,0131,1645915941,21.72 72,0019,0026,1016.1,+07.6,063,0105,1645916241,21.715 72,0017,0023,1016.0,+07.6,063,0097,1645916541,21.7 66,0019,0026,1016.0,+07.6,063,0100,1645916841,21.691 66,0016,0022,1015.8,+07.6,062,0093,1645917141,21.683 66,0016,0022,1015.8,+07.6,062,0114,1645917441,21.682 72,0019,0026,1016.0,+07.6,062,0118,1645917741,21.686 66,0016,0022,1016.0,+07.6,062,0100,1645918041,21.835 74,0015,0021,1015.8,+07.6,062,0123,1645918341,21.825 72,0015,0021,1016.0,+07.6,062,0108,1645918641,21.812 72,0020,0027,1016.2,+07.5,061,0103,1645918941,21.809 70,0017,0023,1016.0,+07.6,061,0099,1645919241,21.805 66,0014,0018,1016.2,+07.5,061,0110,1645919541,21.797 72,0017,0023,1016.2,+07.5,061,0113,1645919841,21.785 72,0016,0022,1015.8,+07.5,061,0107,1645920141,21.781 66,0019,0026,1016.1,+07.5,061,0114,1645920441,21.773 72,0018,0024,1016.3,+07.5,061,0110,1645920741,21.755 72,0016,0022,1016.0,+07.4,061,0115,1645921041,21.767 70,0015,0021,1016.2,+07.4,061,0107,1645921341,21.76 72,0016,0022,1016.0,+07.4,062,0090,1645921641,21.899 72,0014,0018,1016.0,+07.4,062,0108,1645921941,21.892 66,0014,0018,1015.9,+07.4,063,0115,1645922241,21.896 66,0017,0023,1015.9,+07.4,063,0102,1645922541,21.879 70,0016,0022,1016.0,+07.3,063,0105,1645922841,21.877 70,0014,0018,1015.8,+07.3,064,0114,1645923141,21.868 70,0015,0021,1015.7,+07.3,064,0120,1645923441,21.866 66,0016,0022,1015.6,+07.3,065,0088,1645923741,21.866 70,0015,0021,1015.8,+07.2,065,0120,1645924041,21.863 66,0017,0023,1015.4,+07.1,066,0131,1645924341,21.862 66,0013,0017,1015.5,+07.1,067,0114,1645924641,21.86 76,0016,0022,1015.7,+07.0,067,0110,1645924941,21.86 70,0016,0022,1016.1,+07.0,068,0108,1645925241,21.994 66,0014,0018,1016.0,+06.9,069,0116,1645925541,21.993 72,0015,0021,1015.8,+06.9,069,0108,1645925841,21.986 72,0011,0015,1015.8,+06.9,069,0115,1645926141,21.973 70,0013,0017,1015.6,+06.9,070,0115,1645926441,21.968 72,0010,0013,1015.7,+06.8,069,0134,1645926741,21.966 72,0012,0016,1015.5,+06.8,069,0099,1645927041,21.967 70,0012,0016,1015.7,+06.8,069,0106,1645927341,21.961 74,0013,0017,1015.4,+06.7,069,0099,1645927641,21.948 66,0013,0017,1015.6,+06.7,069,0104,1645927941,21.952 66,0012,0016,1015.9,+06.6,069,0099,1645928241,21.951 72,0012,0016,1015.7,+06.6,070,0114,1645928541,21.951 72,0014,0018,1015.7,+06.6,071,0085,1645928842,22.093 72,0013,0017,1015.8,+06.5,071,0092,1645929142,22.089 72,0012,0016,1015.5,+06.6,072,0108,1645929442,22.083 72,0013,0017,1015.7,+06.5,072,0106,1645929742,22.078 66,0011,0015,1015.3,+06.4,073,0098,1645930042,22.073 66,0011,0015,1015.4,+06.4,073,0115,1645930342,22.06 70,0009,0012,1016.1,+06.3,074,0104,1645930642,22.067 66,0012,0016,1015.9,+06.3,074,0108,1645930942,22.052 74,0018,0024,1015.8,+06.3,074,0100,1645931242,22.045 66,0011,0015,1015.9,+06.3,074,0094,1645931542,22.047 70,0011,0015,1016.0,+06.3,075,0103,1645931842,22.029 72,0010,0013,1016.0,+06.3,075,0094,1645932142,22.038 66,0010,0013,1015.9,+06.3,075,0105,1645932442,22.181 72,0013,0017,1015.9,+06.2,075,0100,1645932742,22.168 72,0012,0016,1015.8,+06.2,076,0102,1645933042,22.17 66,0010,0013,1015.5,+06.1,076,0091,1645933342,22.17 70,0010,0013,1015.6,+06.1,076,0109,1645933642,22.165 72,0012,0016,1015.7,+06.1,076,0115,1645933942,22.166 72,0012,0016,1015.6,+06.1,077,0117,1645934242,22.151 72,0010,0013,1015.6,+06.1,076,0086,1645934542,22.141 70,0010,0013,1015.5,+06.0,077,0094,1645934842,22.149 70,0010,0013,1015.6,+05.9,077,0125,1645935142,22.14 72,0013,0017,1015.5,+05.8,077,0100,1645935442,22.138 72,0010,0013,1015.5,+05.7,077,0117,1645935742,22.143 70,0013,0017,1015.9,+05.6,077,0093,1645936042,22.276 72,0013,0017,1015.6,+05.5,077,0114,1645936342,22.276 66,0013,0017,1015.6,+05.5,077,0102,1645936642,22.258 70,0012,0016,1015.8,+05.4,077,0109,1645936942,22.262 74,0011,0015,1015.6,+05.4,077,0116,1645937242,22.249 72,0013,0017,1015.7,+05.5,077,0102,1645937542,22.252 72,0015,0021,1015.8,+05.5,077,0118,1645937842,22.252 70,0012,0016,1016.0,+05.6,077,0105,1645938142,22.244 66,0015,0021,1015.7,+05.7,077,0112,1645938442,22.241 70,0014,0018,1015.8,+05.8,076,0106,1645938742,22.24 70,0017,0023,1015.7,+05.9,076,0103,1645939042,22.226 70,0018,0024,1015.9,+06.0,076,0088,1645939342,22.239 70,0019,0026,1016.2,+06.1,076,0096,1645939642,22.359 66,0018,0024,1016.1,+06.2,076,0095,1645939942,22.356 72,0017,0023,1016.3,+06.1,074,0102,1645940242,22.348 72,0016,0022,1016.4,+06.2,074,0095,1645940542,22.355 72,0017,0023,1016.6,+06.3,074,0128,1645940842,22.352 70,0019,0026,1016.6,+06.2,074,0112,1645941142,22.341 72,0018,0024,1016.5,+06.3,072,0114,1645941442,22.334 72,0019,0026,1016.6,+06.3,072,0100,1645941742,22.328 72,0023,0031,1016.3,+06.4,073,0103,1645942042,22.325 66,0021,0028,1016.2,+06.4,072,0101,1645942342,22.319 70,0019,0026,1016.3,+06.4,071,0080,1645942642,22.321 72,0021,0028,1016.3,+06.5,070,0097,1645942942,22.324 70,0019,0026,1016.4,+06.6,069,0110,1645943242,22.457 74,0019,0026,1016.0,+06.7,069,0108,1645943542,22.448 72,0020,0027,1016.3,+06.9,068,0105,1645943842,22.456 72,0017,0023,1016.4,+07.0,068,0096,1645944142,22.446 66,0019,0026,1016.4,+06.8,067,0108,1645944442,22.448 72,0017,0023,1016.4,+06.8,067,0095,1645944742,22.448 70,0021,0028,1016.3,+06.8,068,0099,1645945042,22.439 70,0015,0021,1016.5,+06.7,067,0109,1645945342,22.437 72,0015,0021,1016.7,+06.8,067,0098,1645945642,22.424 72,0017,0023,1016.4,+06.9,066,0113,1645945942,22.419 70,0014,0018,1016.7,+06.9,066,0115,1645946242,22.41 66,0014,0018,1016.7,+06.9,067,0117,1645946542,22.414 70,0018,0024,1016.8,+07.0,066,0121,1645946842,22.545 70,0016,0022,1016.7,+07.0,066,0107,1645947142,22.533 72,0019,0026,1016.7,+07.1,065,0090,1645947442,22.536 72,0014,0018,1016.8,+07.0,065,0090,1645947742,22.526 72,0013,0017,1016.4,+07.1,065,0108,1645948042,22.51 66,0017,0023,1016.6,+07.1,065,0120,1645948342,22.509 72,0014,0018,1016.4,+07.2,065,0102,1645948642,22.497 70,0012,0016,1016.8,+07.4,064,0107,1645948942,22.492 72,0014,0018,1016.6,+07.2,065,0107,1645949242,22.492 66,0015,0021,1016.3,+07.2,064,0086,1645949542,22.495 70,0012,0016,1016.5,+07.8,062,0093,1645949842,22.481 66,0015,0021,1016.2,+08.5,060,0089,1645950142,22.492 66,0012,0016,1016.3,+08.7,059,0098,1645950442,22.621 72,0013,0017,1016.2,+08.0,059,0097,1645950742,22.608 72,0016,0022,1016.3,+08.1,060,0087,1645951042,22.613 72,0014,0018,1016.2,+08.1,060,0082,1645951342,22.611 72,0014,0018,1016.2,+08.4,059,0091,1645951642,22.598 72,0011,0015,1016.3,+08.1,058,0105,1645951942,22.596 70,0014,0018,1016.2,+07.9,060,0112,1645952242,22.593 72,0013,0017,1016.3,+08.2,059,0097,1645952542,22.586 66,0017,0023,1015.6,+08.2,058,0108,1645952842,22.587 72,0014,0018,1015.7,+08.1,059,0098,1645953142,22.573 66,0014,0018,1015.8,+07.9,060,0099,1645953442,22.574 66,0015,0021,1015.7,+07.9,060,0091,1645953742,22.576 70,0017,0023,1015.8,+08.0,060,0100,1645954042,22.709 70,0014,0018,1016.1,+08.1,060,0097,1645954342,22.708 72,0016,0022,1015.9,+07.8,061,0100,1645954642,22.699 72,0016,0022,1016.1,+07.7,061,0095,1645954942,22.69 70,0016,0022,1015.9,+07.6,062,0118,1645955242,22.68 72,0014,0018,1015.7,+07.4,063,0118,1645955542,22.683 70,0018,0024,1015.8,+07.3,064,0129,1645955842,22.677 72,0018,0024,1016.0,+07.4,064,0086,1645956142,22.671 66,0019,0026,1015.9,+07.4,064,0128,1645956442,22.668 72,0017,0023,1015.8,+07.4,065,0107,1645956742,22.671 66,0014,0018,1015.8,+07.3,065,0098,1645957042,22.658 72,0015,0021,1015.8,+07.3,065,0123,1645957342,22.664 72,0015,0021,1015.5,+07.1,065,0124,1645957642,22.808 72,0012,0016,1015.5,+07.4,064,0095,1645957942,22.804 72,0020,0027,1015.3,+07.4,064,0098,1645958242,22.791 72,0017,0023,1015.3,+07.4,063,0106,1645958842,22.784 72,0013,0017,1015.3,+07.5,063,0099,1645959142,22.785 70,0013,0017,1015.2,+07.5,063,0096,1645959442,22.762 72,0014,0018,1015.1,+07.4,062,0111,1645959742,22.763 72,0014,0018,1015.1,+07.3,063,0092,1645960042,22.75 70,0015,0021,1015.1,+07.2,064,0087,1645960342,22.758 70,0016,0022,1014.8,+07.2,064,0087,1645960642,22.751 72,0015,0021,1014.7,+07.1,065,0114,1645960942,22.752 66,0016,0022,1015.1,+07.6,064,0092,1645961242,22.89 66,0014,0018,1015.0,+07.8,063,0096,1645961542,22.893 72,0017,0023,1015.2,+07.6,063,0111,1645961842,22.883 72,0014,0018,1014.7,+07.3,063,0115,1645962142,22.884 66,0014,0018,1014.6,+07.1,064,0091,1645962442,22.864 70,0011,0015,1014.9,+07.2,065,0106,1645962742,22.866 72,0017,0023,1014.9,+07.3,064,0115,1645963042,22.857 66,0013,0017,1014.8,+07.0,064,0108,1645963342,22.849 66,0013,0017,1014.7,+07.0,064,0110,1645963642,22.853 72,0011,0015,1014.8,+06.9,064,0102,1645963942,22.847 66,0018,0024,1014.8,+06.9,064,0124,1645964242,22.835 72,0013,0017,1014.5,+06.9,064,0094,1645964542,22.854 66,0015,0021,1014.5,+07.0,064,0120,1645964842,22.983 66,0011,0015,1014.3,+07.1,063,0103,1645965142,22.983 70,0012,0016,1014.3,+07.1,063,0105,1645965442,22.984 66,0010,0013,1014.3,+07.1,063,0105,1645965742,22.97 66,0008,0011,1014.1,+07.0,062,0101,1645966042,22.968 74,0010,0013,1014.2,+07.1,062,0101,1645966342,22.959 72,0008,0011,1014.2,+07.1,061,0094,1645966642,22.954 70,0011,0015,1014.4,+07.2,062,0107,1645966942,22.95 70,0009,0012,1014.4,+07.2,060,0100,1645967242,22.949 66,0008,0011,1014.0,+07.0,061,0080,1645967542,22.941 66,0008,0011,1014.1,+07.2,062,0101,1645967842,22.925 72,0006,0008,1013.8,+07.1,063,0107,1645968142,22.918 70,0007,0010,1014.1,+07.1,062,0122,1645968443,23.062 66,0009,0012,1013.7,+07.1,062,0112,1645968743,23.061 66,0006,0008,1014.0,+07.2,062,0100,1645969043,23.051 72,0008,0011,1013.8,+07.1,062,0110,1645969343,23.051 70,0010,0013,1013.8,+07.1,062,0097,1645969643,23.049 74,0006,0008,1014.4,+06.9,062,0088,1645969943,23.044 66,0006,0008,1014.3,+06.8,062,0124,1645970243,23.041 66,0010,0013,1014.2,+06.9,063,0107,1645970543,23.032 66,0010,0013,1014.1,+06.8,062,0099,1645970843,23.023 72,0008,0011,1014.0,+06.7,062,0115,1645971143,23.023 72,0008,0011,1014.2,+06.6,063,0118,1645971443,23.015 72,0006,0008,1013.9,+06.5,063,0105,1645971743,23.008 72,0006,0008,1014.1,+06.5,063,0107,1645972043,23.156 72,0010,0013,1013.8,+06.4,063,0105,1645972343,23.143 70,0007,0010,1013.8,+06.4,063,0113,1645972643,23.136 70,0007,0010,1013.6,+06.3,064,0110,1645972943,23.137 70,0008,0011,1014.1,+06.3,064,0091,1645973243,23.132 72,0007,0010,1013.7,+06.2,064,0118,1645973543,23.128 72,0010,0013,1013.7,+06.1,065,0109,1645973843,23.125 70,0009,0012,1013.9,+06.1,065,0099,1645974143,23.118 66,0008,0011,1013.7,+06.0,065,0105,1645974443,23.12 66,0008,0011,1013.8,+06.1,065,0093,1645974743,23.11 70,0010,0013,1013.5,+05.9,064,0114,1645975043,23.104 74,0008,0011,1013.6,+05.9,064,0103,1645975343,23.123 72,0013,0017,1013.6,+05.9,065,0105,1645975643,23.253 70,0008,0011,1013.3,+05.8,065,0104,1645975943,23.247 72,0011,0015,1013.3,+05.8,064,0107,1645976243,23.237 66,0007,0010,1013.2,+05.7,064,0108,1645976543,23.239 72,0009,0012,1013.3,+05.7,065,0110,1645976843,23.234 66,0007,0010,1013.6,+05.6,065,0100,1645977143,23.217 70,0006,0008,1013.6,+05.6,064,0114,1645977443,23.218 72,0008,0011,1013.5,+05.6,064,0109,1645977743,23.226 72,0007,0010,1013.6,+05.5,064,0102,1645978043,23.206 70,0007,0010,1013.5,+05.5,064,0094,1645978343,23.2 72,0007,0010,1013.4,+05.4,064,0104,1645978643,23.196 74,0007,0010,1013.1,+05.4,064,0096,1645978943,23.196 74,0007,0010,1013.7,+05.4,065,0095,1645979243,23.33 70,0008,0011,1013.6,+05.4,065,0110,1645979543,23.327 72,0013,0017,1013.8,+05.4,065,0112,1645979843,23.322 70,0010,0013,1013.6,+05.4,065,0113,1645980143,23.318 70,0005,0007,1013.8,+05.4,065,0101,1645980443,23.318 72,0006,0008,1013.5,+05.3,066,0121,1645980743,23.322 70,0010,0013,1013.6,+05.4,066,0097,1645981043,23.314 72,0006,0008,1013.3,+05.4,066,0108,1645981343,23.305 66,0007,0010,1013.8,+05.3,066,0104,1645981643,23.305 72,0007,0010,1013.5,+05.3,066,0104,1645981943,23.306 70,0007,0010,1013.2,+05.3,067,0101,1645982243,23.297 74,0012,0016,1012.8,+05.3,067,0123,1645982543,23.295 72,0008,0011,1013.2,+05.3,068,0094,1645982843,23.44 70,0012,0016,1013.6,+05.3,068,0104,1645983143,23.425 70,0015,0021,1013.4,+05.3,068,0131,1645983443,23.429 70,0025,0034,1013.4,+05.2,069,0108,1645983743,23.425 74,0021,0028,1012.8,+05.2,069,0112,1645984043,23.417 70,0023,0031,1013.0,+05.2,069,0119,1645984343,23.418 70,0028,0038,1013.0,+05.2,068,0116,1645984643,23.417 70,0025,0034,1012.9,+05.3,069,0101,1645984943,23.418 72,0017,0023,1012.7,+05.3,069,0100,1645985243,23.411 70,0024,0032,1012.7,+05.3,069,0098,1645985543,23.393 74,0020,0027,1012.6,+05.2,069,0095,1645985843,23.39 66,0021,0028,1012.9,+05.3,069,0126,1645986143,23.398 66,0014,0018,1012.8,+05.3,069,0119,1645986443,23.541 72,0013,0017,1012.7,+05.2,069,0094,1645986743,23.528 70,0011,0015,1012.1,+05.3,069,0106,1645987043,23.534 72,0016,0022,1012.2,+05.2,069,0098,1645987343,23.522 70,0012,0016,1012.4,+05.2,069,0104,1645987643,23.517 72,0016,0022,1012.6,+05.2,070,0102,1645987943,23.521 72,0014,0018,1012.4,+05.2,069,0084,1645988243,23.515 70,0016,0022,1012.1,+05.2,069,0118,1645988543,23.506 70,0016,0022,1012.0,+05.2,069,0108,1645988843,23.505 66,0019,0026,1011.9,+05.2,070,0083,1645989143,23.493 70,0012,0016,1012.0,+05.2,069,0117,1645989443,23.489 70,0010,0013,1011.9,+05.2,069,0111,1645989743,23.502 70,0008,0011,1012.1,+05.3,070,0129,1645990043,23.633 72,0009,0012,1011.7,+05.2,070,0094,1645990343,23.622 66,0009,0012,1011.9,+05.2,071,0103,1645990643,23.614 74,0009,0012,1011.8,+05.0,072,0088,1645990943,23.621 66,0009,0012,1011.7,+05.1,072,0123,1645991243,23.618 70,0011,0015,1011.7,+05.1,072,0102,1645991543,23.623 72,0013,0017,1011.8,+05.2,071,0102,1645991843,23.615 72,0008,0011,1011.7,+05.2,071,0100,1645992143,23.61 70,0009,0012,1011.7,+05.1,073,0093,1645992443,23.607 70,0008,0011,1011.5,+04.8,076,0104,1645992743,23.416 70,0012,0016,1011.4,+04.7,077,0108,1645993043,23.607 66,0008,0011,1011.3,+04.7,077,0113,1645993343,23.611 66,0013,0017,1011.1,+04.7,077,0094,1645993643,23.744 70,0008,0011,1010.7,+04.7,077,0114,1645993943,23.728 74,0013,0017,1010.4,+04.7,078,0117,1645994243,23.731 70,0009,0012,1010.5,+04.6,079,0115,1645994543,23.722 70,0008,0011,1010.5,+04.5,079,0120,1645994843,23.73 72,0012,0016,1010.2,+04.4,080,0120,1645995143,23.722 74,0011,0015,1010.3,+04.5,080,0087,1645995443,23.718 72,0008,0011,1010.1,+04.4,080,0113,1645995743,23.714 70,0009,0012,1010.0,+04.3,082,0117,1645996043,23.712 74,0010,0013,1009.9,+04.2,083,0105,1645996343,23.705 74,0008,0011,1010.0,+04.1,083,0121,1645996643,23.709 72,0010,0013,1010.1,+04.1,085,0132,1645996943,23.707 74,0010,0013,1010.0,+04.0,085,0100,1645997243,23.843 72,0009,0012,1009.8,+03.9,085,0111,1645997543,23.834 74,0010,0013,1009.8,+04.0,085,0110,1645997843,23.832 76,0009,0012,1009.7,+03.9,086,0134,1645998143,23.817 78,0013,0017,1009.5,+03.8,087,0129,1645998443,23.817 78,0008,0011,1009.6,+03.7,088,0121,1645998743,23.824 78,0008,0011,1009.4,+03.7,088,0123,1645999043,23.813 78,0011,0015,1009.4,+03.6,089,0136,1645999343,23.806 78,0008,0011,1009.2,+03.5,089,0152,1645999643,23.801 78,0012,0016,1009.4,+03.4,090,0164,1645999943,23.81 80,0010,0013,1008.6,+03.4,090,0152,1646000243,23.811 80,0008,0011,1009.2,+03.3,090,0153,1646000843,23.941 82,0009,0012,1009.0,+03.3,091,0153,1646001143,23.935 82,0009,0012,1008.7,+03.3,090,0144,1646001443,23.93 80,0007,0010,1008.8,+03.4,091,0155,1646001743,23.934 82,0010,0013,1008.8,+03.4,091,0144,1646002043,23.925 80,0010,0013,1008.7,+03.3,091,0147,1646002343,23.927 80,0009,0012,1008.7,+03.3,092,0151,1646002643,23.918 80,0010,0013,1008.3,+03.3,091,0131,1646002943,23.911 80,0009,0012,1008.3,+03.3,092,0144,1646003243,23.916 82,0009,0012,1008.3,+03.3,091,0144,1646003543,23.91 82,0010,0013,1008.3,+03.3,092,0120,1646003843,23.91 80,0009,0012,1008.5,+03.4,092,0156,1646004143,23.91 80,0009,0012,1008.3,+03.4,092,0143,1646004444,24.045 82,0013,0017,1008.1,+03.5,092,0154,1646004744,24.05 82,0013,0017,1007.9,+03.5,092,0147,1646005044,24.039 80,0010,0013,1007.6,+03.5,092,0148,1646005344,24.043 80,0012,0016,1008.3,+03.6,092,0162,1646005644,24.039 80,0009,0012,1008.1,+03.6,092,0133,1646005944,24.031 82,0013,0017,1007.8,+03.7,092,0150,1646006244,24.03 80,0017,0023,1008.1,+03.7,092,0149,1646006544,24.031 82,0011,0015,1008.0,+03.7,093,0141,1646006844,24.027 80,0012,0016,1008.1,+03.7,093,0111,1646007444,24.008 82,0011,0015,1007.7,+03.7,093,0145,1646007744,24.019 80,0014,0018,1007.7,+03.8,093,0133,1646008044,24.161 80,0017,0023,1007.9,+03.7,093,0146,1646008344,24.144 82,0011,0015,1008.1,+03.7,093,0155,1646008644,24.14 80,0008,0011,1007.7,+03.6,093,0149,1646008944,24.134 80,0010,0013,1007.9,+03.6,092,0151,1646009244,24.133 80,0009,0012,1008.2,+03.6,093,0147,1646009544,24.134 80,0007,0010,1008.0,+03.5,093,0129,1646009844,24.127 80,0009,0012,1008.5,+03.4,093,0159,1646010144,24.134 80,0006,0008,1008.4,+03.4,092,0141,1646010444,24.124 80,0007,0010,1007.7,+03.3,093,0150,1646010744,24.126 80,0004,0006,1007.9,+03.1,093,0155,1646011044,24.122 80,0007,0010,1007.7,+02.9,093,0137,1646011344,24.113 80,0005,0007,1008.0,+02.8,093,0141,1646011644,24.26 80,0005,0007,1007.8,+02.7,093,0151,1646011944,24.252 80,0006,0008,1007.9,+02.7,094,0196,1646012244,24.249 80,0005,0007,1008.1,+02.5,093,0158,1646012544,24.243 80,0003,0005,1008.0,+02.5,093,0163,1646012844,24.251 80,0004,0006,1007.9,+02.5,093,0143,1646013144,24.241 80,0005,0007,1007.7,+02.3,093,0163,1646013444,24.241 80,0004,0006,1008.0,+02.3,094,0159,1646013744,24.047 80,0005,0007,1007.7,+02.1,093,0167,1646014044,24.237 80,0005,0007,1007.6,+02.0,094,0172,1646014344,24.233 78,0004,0006,1007.6,+02.0,094,0161,1646014644,24.229 78,0004,0006,1007.6,+02.1,094,0173,1646014944,24.235 78,0004,0006,1007.2,+02.1,094,0178,1646015244,24.373 78,0007,0010,1007.5,+02.0,094,0157,1646015544,24.371 80,0004,0006,1007.3,+02.0,094,0183,1646015844,24.366 78,0003,0005,1007.2,+02.0,094,0172,1646016144,24.362 78,0005,0007,1007.2,+02.0,094,0185,1646016444,24.36 78,0003,0005,1007.6,+01.9,094,0193,1646016744,24.357 78,0003,0005,1007.5,+01.9,094,0156,1646017044,24.357 78,0002,0003,1007.0,+01.9,094,0174,1646017344,24.349 76,0004,0006,1006.9,+01.9,094,0166,1646017644,24.353 78,0003,0005,1007.0,+01.9,094,0159,1646017944,24.348 78,0003,0005,1007.1,+01.9,094,0161,1646018244,24.339 76,0003,0005,1007.3,+02.0,094,0168,1646018544,24.34 78,0004,0006,1007.0,+01.9,094,0145,1646018844,24.297 78,0003,0005,1007.2,+02.0,094,0163,1646019144,24.296 78,0003,0005,1007.1,+01.9,094,0170,1646019444,24.29 80,0003,0005,1007.0,+01.9,094,0155,1646019744,24.485 80,0004,0006,1007.1,+01.9,094,0145,1646020044,24.478 78,0003,0005,1006.8,+02.0,094,0143,1646020344,24.288 80,0004,0006,1006.9,+02.0,094,0133,1646020644,24.469 78,0003,0005,1007.0,+02.0,094,0135,1646020944,24.452 78,0004,0006,1006.4,+02.0,094,0130,1646021244,24.448 80,0005,0007,1006.4,+02.1,094,0141,1646021544,24.459 78,0003,0005,1006.9,+02.1,094,0154,1646021844,24.453 78,0004,0006,1006.3,+02.1,094,0133,1646022144,24.466 78,0004,0006,1006.2,+02.1,094,0130,1646022444,24.597 78,0005,0007,1006.9,+02.1,093,0123,1646022744,24.6 78,0005,0007,1006.9,+02.1,094,0123,1646023044,24.593 78,0005,0007,1006.3,+02.0,093,0140,1646023344,24.586 78,0005,0007,1006.3,+02.0,094,0138,1646023644,24.583 78,0005,0007,1006.3,+02.0,093,0145,1646023944,24.58 76,0005,0007,1006.8,+02.0,094,0144,1646024244,24.577 76,0006,0008,1006.8,+01.9,094,0141,1646024544,24.585 78,0006,0008,1006.7,+01.9,094,0134,1646024844,24.573 78,0005,0007,1006.8,+01.9,093,0152,1646025144,24.568 78,0006,0008,1006.7,+02.0,094,0146,1646025444,24.568 78,0008,0011,1006.9,+02.0,094,0152,1646025744,24.57 78,0006,0008,1007.0,+02.0,094,0134,1646026044,24.708 78,0006,0008,1006.8,+02.0,093,0137,1646026344,24.708 78,0005,0007,1006.8,+02.0,093,0131,1646026644,24.699 78,0004,0006,1007.3,+02.0,093,0144,1646026944,24.699 76,0006,0008,1007.0,+02.0,093,0143,1646027244,24.692 78,0004,0006,1006.8,+02.0,093,0144,1646027544,24.688 78,0005,0007,1007.0,+02.0,093,0121,1646027844,24.686 78,0006,0008,1007.1,+02.1,094,0142,1646028144,24.69 76,0005,0007,1007.2,+02.1,093,0160,1646028444,24.677 76,0006,0008,1007.3,+02.0,093,0154,1646028744,24.679 78,0005,0007,1007.2,+02.0,093,0142,1646029044,24.676 76,0006,0008,1007.1,+02.0,093,0119,1646029344,24.686 78,0006,0008,1007.6,+02.0,093,0136,1646029644,24.812 78,0006,0008,1007.3,+02.0,093,0132,1646029944,24.811 76,0006,0008,1007.7,+02.0,093,0144,1646030244,24.808 76,0006,0008,1007.3,+01.9,093,0138,1646030544,24.813 78,0006,0008,1007.3,+01.9,093,0145,1646030844,24.81 76,0007,0010,1007.3,+01.8,093,0111,1646031144,24.808 76,0006,0008,1007.5,+01.8,093,0166,1646031444,24.805 76,0006,0008,1007.7,+01.7,093,0147,1646031744,24.8 78,0007,0010,1007.9,+01.7,093,0139,1646032044,24.795 76,0007,0010,1007.9,+01.7,093,0134,1646032344,24.786 74,0006,0008,1007.4,+01.7,093,0119,1646032644,24.787 78,0007,0010,1007.9,+01.8,093,0150,1646032944,24.807 76,0007,0010,1007.9,+01.7,093,0132,1646033244,24.924 76,0005,0007,1007.2,+01.7,093,0139,1646033544,24.927 78,0007,0010,1007.7,+01.7,093,0144,1646034144,24.922 76,0007,0010,1007.5,+01.6,093,0144,1646034744,24.928 78,0007,0010,1007.6,+01.6,093,0151,1646035044,24.923 76,0008,0011,1007.6,+01.6,093,0116,1646035344,24.917 76,0006,0008,1007.2,+01.4,093,0147,1646035944,24.906 76,0006,0008,1007.3,+01.5,093,0124,1646036244,24.915 76,0007,0010,1007.6,+01.5,093,0136,1646036544,24.909 76,0005,0007,1007.2,+01.4,093,0133,1646036845,25.044 76,0005,0007,1007.4,+01.4,093,0121,1646037145,25.038 78,0005,0007,1006.9,+01.3,093,0127,1646037445,25.046 76,0006,0008,1007.2,+01.3,093,0133,1646037745,25.033 76,0005,0007,1007.1,+01.3,093,0121,1646038045,25.037 74,0006,0008,1007.7,+01.3,093,0103,1646038345,25.035 74,0006,0008,1007.0,+01.3,092,0111,1646038645,25.028 76,0007,0010,1007.4,+01.2,093,0128,1646038945,25.032 76,0006,0008,1007.4,+01.2,093,0131,1646039245,25.029 76,0005,0007,1007.2,+01.2,093,0135,1646039544,24.837 74,0004,0006,1007.7,+01.2,093,0112,1646039845,25.028 76,0006,0008,1007.7,+01.3,093,0136,1646040144,24.841 76,0005,0007,1007.7,+01.3,093,0126,1646040444,24.972 76,0007,0010,1007.2,+01.3,093,0119,1646040745,25.164 76,0005,0007,1007.1,+01.4,093,0134,1646041045,25.152 76,0004,0006,1007.4,+01.4,093,0124,1646041345,25.159 76,0006,0008,1007.2,+01.4,093,0119,1646041645,25.154 76,0007,0010,1007.5,+01.5,093,0106,1646041945,25.154 76,0004,0006,1007.6,+01.5,093,0124,1646042245,25.147 76,0005,0007,1007.2,+01.5,093,0136,1646042544,24.956 76,0006,0008,1007.4,+01.5,092,0107,1646042845,25.142 74,0005,0007,1007.4,+01.6,092,0117,1646043145,25.137 74,0007,0010,1007.5,+01.6,093,0129,1646043445,25.131 74,0006,0008,1007.5,+01.6,092,0112,1646043745,25.145 76,0006,0008,1007.6,+01.6,092,0130,1646044045,25.28 74,0004,0006,1007.5,+01.6,092,0121,1646044345,25.272 76,0005,0007,1007.1,+01.7,092,0111,1646044645,25.28 76,0007,0010,1007.2,+01.7,092,0120,1646044945,25.268 76,0005,0007,1007.0,+01.7,092,0114,1646045245,25.273 76,0004,0006,1007.0,+01.6,092,0113,1646045545,25.27 76,0005,0007,1006.2,+01.6,091,0104,1646045845,25.256 76,0004,0006,1007.0,+01.8,091,0106,1646046145,25.254 76,0006,0008,1007.0,+01.9,091,0122,1646046445,25.253 76,0004,0006,1006.8,+02.0,091,0119,1646046745,25.249 76,0004,0006,1006.9,+02.0,091,0123,1646047045,25.252 76,0005,0007,1006.8,+02.0,090,0125,1646047345,25.259 76,0005,0007,1007.3,+02.0,090,0111,1646047645,25.397 76,0005,0007,1007.5,+01.9,090,0121,1646047945,25.404 76,0005,0007,1007.5,+01.9,089,0115,1646048245,25.384 76,0007,0010,1007.7,+02.0,090,0112,1646048545,25.372 76,0007,0010,1007.6,+02.0,089,0105,1646048845,25.374 76,0006,0008,1007.9,+01.8,089,0125,1646049145,25.368 78,0008,0011,1007.8,+01.9,090,0116,1646049445,25.378 76,0006,0008,1007.9,+01.8,089,0108,1646049745,25.371 76,0006,0008,1007.8,+01.7,089,0103,1646050045,25.363 76,0007,0010,1007.8,+01.6,089,0115,1646050345,25.362 76,0006,0008,1008.6,+01.6,090,0109,1646050645,25.364 78,0005,0007,1008.4,+01.6,089,0121,1646050945,25.369 76,0008,0011,1008.5,+01.6,089,0124,1646051245,25.506 78,0008,0011,1008.4,+01.6,089,0108,1646051545,25.498 76,0006,0008,1008.3,+01.6,089,0103,1646051845,25.494 76,0009,0012,1008.1,+01.5,090,0106,1646052145,25.494 76,0006,0008,1008.2,+01.4,090,0105,1646052445,25.486 76,0007,0010,1007.1,+01.4,089,0116,1646052745,25.482 76,0007,0010,1008.1,+01.4,090,0095,1646053045,25.485 76,0006,0008,1007.8,+01.3,090,0132,1646053345,25.48 76,0008,0011,1007.9,+01.4,089,0120,1646053645,25.482 76,0007,0010,1007.9,+01.3,089,0108,1646053945,25.485 76,0005,0007,1008.0,+01.3,089,0117,1646054245,25.481 76,0007,0010,1008.3,+01.3,090,0116,1646054545,25.481 76,0007,0010,1008.5,+01.3,089,0118,1646054845,25.63 76,0008,0011,1008.3,+01.3,090,0101,1646055145,25.616 76,0005,0007,1008.5,+01.2,089,0099,1646055445,25.614 76,0010,0013,1008.5,+01.3,090,0114,1646055745,25.607 76,0007,0010,1008.2,+01.3,089,0117,1646056045,25.605 76,0008,0011,1008.5,+01.2,090,0113,1646056345,25.602 76,0007,0010,1008.7,+01.2,090,0106,1646056645,25.611 76,0007,0010,1008.6,+01.2,090,0118,1646056945,25.602 76,0006,0008,1008.2,+01.1,089,0127,1646057245,25.608 76,0008,0011,1008.4,+01.1,089,0119,1646057545,25.601 76,0005,0007,1008.3,+01.1,088,0113,1646057845,25.587 78,0008,0011,1008.4,+01.2,087,0127,1646058145,25.603 76,0007,0010,1008.5,+01.2,087,0105,1646058445,25.741 76,0006,0008,1008.1,+01.2,086,0127,1646058745,25.741 78,0007,0010,1008.3,+01.2,086,0087,1646059045,25.745 76,0007,0010,1008.1,+01.2,086,0128,1646059345,25.736 78,0005,0007,1008.5,+01.2,086,0128,1646059645,25.729 76,0005,0007,1008.9,+01.2,086,0107,1646059945,25.719 76,0006,0008,1008.6,+01.2,087,0099,1646060245,25.736 76,0007,0010,1008.8,+01.1,086,0111,1646060545,25.534 74,0005,0007,1008.5,+01.0,088,0115,1646060845,25.73 74,0007,0010,1008.6,+01.0,087,0103,1646061145,25.538 76,0005,0007,1009.0,+00.9,088,0118,1646061445,25.725 76,0005,0007,1008.8,+00.9,088,0100,1646061745,25.732 74,0005,0007,1008.8,+00.8,088,0102,1646062045,25.865 76,0006,0008,1008.9,+00.9,089,0122,1646062345,25.864 74,0006,0008,1008.9,+00.8,088,0105,1646062645,25.853 99,0007,0010,1009.3,+00.8,088,0126,1646062945,25.855 76,0006,0008,1009.0,+00.8,088,0101,1646063245,25.853 76,0005,0007,1009.7,+00.9,088,0125,1646063545,25.847 76,0006,0008,1009.6,+00.8,087,0111,1646063845,25.855 74,0007,0010,1009.7,+00.8,088,0103,1646064145,25.85 76,0006,0008,1009.7,+00.8,087,0111,1646064445,25.836 76,0005,0007,1009.7,+00.8,087,0098,1646064745,25.848 74,0006,0008,1009.8,+00.8,087,0128,1646065045,25.837 74,0005,0007,1009.9,+00.8,087,0104,1646065345,25.846 74,0006,0008,1009.8,+00.8,086,0128,1646065645,25.984 72,0005,0007,1009.8,+00.9,086,0116,1646065945,25.978 74,0005,0007,1009.9,+00.9,086,0120,1646066245,25.976 74,0005,0007,1010.5,+00.9,086,0108,1646066845,25.983 74,0006,0008,1010.1,+00.9,085,0113,1646067145,25.976 74,0006,0008,1010.4,+00.9,085,0110,1646067445,25.784 74,0007,0010,1010.6,+00.9,086,0117,1646067745,25.97 74,0007,0010,1010.7,+00.9,086,0115,1646068045,25.969 78,0006,0008,1010.3,+00.9,086,0112,1646068345,25.96 76,0006,0008,1010.4,+00.9,086,0109,1646068645,25.958 76,0008,0011,1010.6,+00.9,086,0128,1646068945,25.97 76,0008,0011,1010.4,+00.9,086,0097,1646069246,26.106 72,0007,0010,1010.8,+00.9,087,0125,1646069546,26.097 74,0007,0010,1010.6,+00.9,086,0096,1646069847,27.213 72,0008,0011,1010.7,+01.0,086,0118,1646070146,26.097 74,0007,0010,1010.5,+01.0,086,0109,1646070446,26.083 74,0007,0010,1010.3,+00.9,086,0125,1646070746,26.085 78,0005,0007,1010.2,+01.0,086,0107,1646071046,26.085 74,0007,0010,1010.2,+01.1,085,0118,1646071346,26.074 72,0006,0008,1010.5,+01.1,085,0103,1646071646,26.078 72,0005,0007,1009.5,+01.1,085,0116,1646071946,26.082 74,0006,0008,1010.2,+01.1,084,0110,1646072246,26.075 74,0007,0010,1010.3,+01.1,085,0099,1646072546,26.081 74,0004,0006,1010.4,+01.1,085,0098,1646072846,26.224 74,0004,0006,1009.5,+01.1,085,0112,1646073146,26.216 72,0004,0006,1010.3,+01.1,085,0092,1646073446,26.025 74,0004,0006,1009.4,+01.1,085,0129,1646073746,26.216 76,0005,0007,1010.1,+01.1,085,0116,1646074046,26.213 74,0004,0006,1010.5,+01.0,087,0102,1646074346,26.213 74,0005,0007,1010.2,+01.0,087,0117,1646074646,26.21 72,0005,0007,1010.6,+01.0,088,0100,1646074946,26.201 72,0005,0007,1010.6,+00.9,089,0108,1646075246,26.199 74,0006,0008,1010.7,+00.9,090,0120,1646075546,26.195 74,0005,0007,1010.6,+00.9,089,0111,1646075846,26.201 72,0006,0008,1010.9,+00.9,088,0122,1646076146,26.197 76,0007,0010,1010.9,+00.9,089,0106,1646076446,26.336 72,0006,0008,1011.1,+01.0,088,0119,1646076746,26.336 72,0007,0010,1011.8,+01.1,088,0098,1646077046,26.328 72,0006,0008,1011.7,+01.0,088,0135,1646077346,26.325 72,0007,0010,1011.7,+01.1,087,0143,1646077646,26.339 72,0007,0010,1012.0,+01.1,088,0112,1646077946,26.322 72,0007,0010,1011.7,+01.1,088,0108,1646078246,26.32 74,0008,0011,1011.8,+01.1,088,0104,1646078546,26.311 74,0008,0011,1011.8,+01.1,088,0135,1646078846,26.32 74,0006,0008,1011.6,+01.1,088,0127,1646079146,26.317 74,0009,0012,1011.6,+01.1,088,0121,1646079446,26.315 72,0007,0010,1011.7,+01.1,088,0124,1646079746,26.329 72,0009,0012,1011.8,+01.1,088,0110,1646080046,26.456 74,0007,0010,1011.8,+01.1,087,0100,1646080346,26.458 74,0007,0010,1011.5,+01.2,088,0099,1646080646,26.264 76,0006,0008,1011.3,+01.1,087,0109,1646080946,26.456 74,0007,0010,1011.2,+01.2,087,0124,1646081246,26.255 72,0008,0011,1011.2,+01.2,087,0110,1646081546,26.262 74,0008,0011,1011.5,+01.1,087,0118,1646081846,26.266 74,0007,0010,1011.1,+01.2,087,0113,1646082146,26.25 72,0008,0011,1011.3,+01.1,087,0129,1646082446,26.442 74,0022,0029,1011.2,+01.2,087,0096,1646082746,26.245 74,0005,0007,1011.1,+01.1,086,0121,1646083046,26.433 74,0006,0008,1011.1,+01.2,086,0105,1646083346,26.445 74,0006,0008,1010.7,+01.2,086,0107,1646083646,26.577 74,0007,0010,1011.3,+01.2,087,0103,1646083946,26.379 74,0006,0008,1011.4,+01.2,087,0118,1646084246,26.568 74,0006,0008,1011.4,+01.3,087,0094,1646084546,26.567 74,0023,0031,1011.4,+01.3,087,0104,1646084846,26.563 74,0006,0008,1011.4,+01.3,087,0099,1646085146,26.563 74,0005,0007,1011.4,+01.3,086,0121,1646085446,26.556 74,0006,0008,1011.2,+01.3,086,0098,1646085746,26.364 74,0005,0007,1011.1,+01.4,087,0119,1646086046,26.548 74,0006,0008,1011.7,+01.4,087,0096,1646086346,26.359 72,0006,0008,1011.7,+01.5,087,0111,1646086646,26.552 74,0006,0008,1011.4,+01.5,086,0109,1646086946,26.551 74,0005,0007,1011.4,+01.5,088,0112,1646087246,26.697 74,0004,0006,1011.6,+01.4,087,0110,1646087546,26.686 74,0005,0007,1011.2,+01.3,087,0124,1646087846,26.684 76,0004,0006,1011.3,+01.3,087,0106,1646088146,26.681 74,0007,0010,1011.2,+01.4,087,0110,1646088446,26.676 76,0005,0007,1011.1,+01.4,088,0128,1646088746,26.676 74,0004,0006,1011.3,+01.3,087,0110,1646089046,26.67 74,0004,0006,1011.3,+01.3,087,0107,1646089346,26.666 76,0004,0006,1011.4,+01.4,088,0106,1646089646,26.667 76,0003,0005,1011.6,+01.4,088,0103,1646089946,26.665 76,0003,0005,1011.6,+01.4,088,0130,1646090246,26.663 76,0003,0005,1011.7,+01.4,088,0098,1646090546,26.663 74,0004,0006,1011.3,+01.4,088,0124,1646090846,26.799 76,0003,0005,1011.6,+01.4,087,0100,1646091146,26.796 74,0004,0006,1011.6,+01.4,087,0124,1646091446,26.804 74,0003,0005,1011.6,+01.4,088,0117,1646091746,26.803 76,0004,0006,1011.3,+01.4,088,0126,1646092046,26.795 76,0004,0006,1011.2,+01.4,088,0106,1646092346,26.777 76,0005,0007,1011.3,+01.5,089,0118,1646092646,26.787 76,0005,0007,1011.3,+01.4,088,0101,1646092946,26.79 76,0004,0006,1011.3,+01.4,088,0111,1646093246,26.782 76,0005,0007,1011.2,+01.5,088,0119,1646093546,26.591 76,0004,0006,1011.5,+01.4,088,0114,1646093846,26.774 78,0005,0007,1011.7,+01.4,088,0111,1646094146,26.786 74,0005,0007,1011.7,+01.5,088,0110,1646094446,26.91 76,0005,0007,1011.7,+01.4,087,0131,1646094746,26.913 74,0004,0006,1011.9,+01.4,088,0114,1646095046,26.905 74,0004,0006,1011.8,+01.5,087,0113,1646095346,26.909 76,0005,0007,1011.7,+01.5,087,0111,1646095646,26.901 74,0005,0007,1011.6,+01.4,087,0118,1646095946,26.903 76,0003,0005,1011.7,+01.4,086,0114,1646096246,26.899 76,0004,0006,1011.9,+01.5,086,0113,1646096546,26.893 76,0007,0010,1011.8,+01.5,087,0107,1646096846,26.893 76,0004,0006,1012.1,+01.5,087,0136,1646097146,26.891 76,0004,0006,1011.9,+01.4,086,0094,1646097446,26.882 76,0003,0005,1012.1,+01.6,087,0121,1646097746,26.896 76,0004,0006,1011.8,+01.4,086,0098,1646098047,27.027 76,0004,0006,1011.9,+01.4,086,0117,1646098347,27.038 76,0009,0012,1012.0,+01.4,085,0112,1646098647,27.028 76,0005,0007,1012.1,+01.4,085,0116,1646098947,27.023 76,0004,0006,1011.8,+01.3,086,0099,1646099247,27.026 76,0005,0007,1012.4,+01.4,087,0090,1646099547,27.027 76,0004,0006,1011.9,+01.2,085,0101,1646099847,27.017 78,0004,0006,1012.3,+01.1,085,0084,1646100147,27.024 76,0005,0007,1011.8,+01.0,085,0110,1646100446,26.824 78,0006,0008,1011.8,+01.0,086,0126,1646100747,27.016 76,0006,0008,1011.6,+00.9,085,0119,1646101046,26.821 76,0006,0008,1011.7,+00.9,085,0123,1646101347,27.022 78,0006,0008,1011.9,+00.9,085,0100,1646101647,27.157 76,0005,0007,1011.8,+00.9,085,0120,1646101946,26.961 76,0007,0010,1012.0,+00.8,084,0102,1646102247,27.15 76,0007,0010,1011.8,+00.9,084,0097,1646102546,26.956 76,0006,0008,1012.0,+00.9,084,0104,1646102846,26.958 76,0006,0008,1011.7,+00.9,083,0100,1646103146,26.948 78,0006,0008,1011.8,+00.8,083,0107,1646103446,26.945 76,0006,0008,1011.7,+00.9,084,0106,1646103746,26.948 78,0005,0007,1011.6,+00.9,083,0128,1646104046,26.94 76,0008,0011,1011.4,+00.8,083,0092,1646104346,26.943 78,0006,0008,1011.5,+00.8,083,0111,1646104646,26.938 76,0008,0011,1011.6,+00.9,083,0131,1646104946,26.951 78,0007,0010,1011.5,+00.9,083,0086,1646105247,27.081 76,0008,0011,1011.9,+00.9,083,0113,1646105547,27.273 76,0006,0008,1011.6,+00.8,082,0110,1646105847,27.075 78,0007,0010,1011.7,+00.8,083,0113,1646106147,27.085 76,0005,0007,1011.3,+00.8,084,0114,1646106447,27.08 76,0006,0008,1011.5,+00.7,083,0073,1646106747,27.075 76,0005,0007,1011.5,+00.7,084,0106,1646107047,27.074 76,0007,0010,1011.4,+00.6,083,0102,1646107347,27.077 76,0008,0011,1011.2,+00.6,082,0090,1646107647,27.063 76,0006,0008,1011.3,+00.6,083,0115,1646107947,27.062 74,0008,0011,1011.3,+00.6,083,0087,1646108247,27.056 76,0005,0007,1011.0,+00.5,083,0112,1646108547,27.066 74,0008,0011,1011.3,+00.5,083,0086,1646108847,27.202 76,0006,0008,1011.5,+00.5,083,0111,1646109147,27.197 76,0006,0008,1011.9,+00.5,082,0129,1646109447,27.196 78,0009,0012,1011.9,+00.5,082,0111,1646109747,27.193 74,0007,0010,1011.7,+00.5,082,0090,1646110047,27.382 74,0007,0010,1012.1,+00.5,082,0090,1646110347,27.189 74,0008,0011,1012.1,+00.6,084,0112,1646110647,27.38 76,0005,0007,1012.1,+00.5,082,0093,1646110947,27.374 74,0010,0013,1012.6,+00.8,084,0096,1646111247,27.378 78,0007,0010,1012.7,+00.9,082,0121,1646111547,27.364 74,0006,0008,1012.7,+00.8,081,0084,1646111847,27.364 76,0008,0011,1012.4,+01.0,082,0115,1646112147,27.378 74,0008,0011,1012.7,+01.0,081,0098,1646112447,27.501 74,0008,0011,1012.8,+01.2,080,0078,1646112747,27.507 76,0011,0015,1012.9,+01.2,079,0123,1646113047,27.504 76,0006,0008,1012.8,+01.3,079,0111,1646113347,27.502 76,0008,0011,1012.9,+01.3,079,0080,1646113647,27.499 76,0007,0010,1012.9,+01.2,077,0096,1646113947,27.49 76,0006,0008,1012.9,+01.3,078,0096,1646114247,27.499 74,0008,0011,1013.1,+01.4,078,0101,1646114547,27.485 74,0009,0012,1012.8,+01.4,077,0100,1646114847,27.484 74,0010,0013,1012.6,+02.1,077,0103,1646115147,27.479 74,0006,0008,1012.9,+02.3,075,0101,1646115447,27.478 74,0009,0012,1012.7,+02.3,076,0108,1646115747,27.473 74,0007,0010,1013.1,+02.3,076,0102,1646116047,27.615 76,0006,0008,1012.8,+02.0,077,0113,1646116347,27.625 74,0013,0017,1012.9,+01.8,078,0109,1646116647,27.617 74,0007,0010,1012.6,+01.8,078,0129,1646116947,27.609 76,0006,0008,1012.6,+01.8,078,0098,1646117247,27.601 72,0007,0010,1012.8,+01.9,079,0097,1646117547,27.598 74,0007,0010,1012.9,+01.7,078,0103,1646117847,27.599 74,0009,0012,1012.9,+01.8,078,0096,1646118147,27.594 76,0009,0012,1012.8,+01.9,078,0110,1646118447,27.607 76,0008,0011,1012.3,+02.0,078,0112,1646118747,27.589 76,0008,0011,1012.4,+02.0,078,0110,1646119047,27.585 74,0009,0012,1013.0,+02.0,077,0117,1646119347,27.599 74,0005,0007,1012.9,+01.9,077,0114,1646119647,27.724 76,0007,0010,1013.0,+02.0,076,0092,1646119947,27.721 76,0009,0012,1012.6,+02.2,077,0110,1646120247,27.716 76,0007,0010,1012.6,+02.2,076,0131,1646120547,27.717 76,0009,0012,1012.7,+02.1,075,0116,1646120847,27.719 76,0006,0008,1013.1,+02.3,076,0106,1646121147,27.722 76,0010,0013,1013.2,+02.2,075,0096,1646121447,27.713 76,0009,0012,1012.9,+02.2,074,0102,1646121747,27.698 76,0008,0011,1013.3,+02.3,074,0110,1646122047,27.697 76,0006,0008,1013.3,+02.6,076,0113,1646122347,27.699 76,0008,0011,1013.5,+02.8,075,0125,1646122647,27.687 78,0006,0008,1013.5,+02.7,074,0117,1646122947,27.697 78,0008,0011,1013.3,+02.7,075,0108,1646123247,27.835 76,0009,0012,1013.6,+02.8,074,0091,1646123547,27.838 76,0008,0011,1013.4,+03.1,074,0115,1646123847,27.835 78,0010,0013,1014.0,+03.1,074,0115,1646124147,27.822 78,0009,0012,1013.8,+03.2,072,0091,1646124447,27.818 78,0007,0010,1013.7,+03.2,074,0108,1646124747,27.811 78,0012,0016,1013.6,+03.3,073,0110,1646125047,27.807 78,0013,0017,1013.7,+03.5,072,0092,1646125347,27.81 76,0009,0012,1013.8,+03.7,072,0092,1646125647,27.805 76,0013,0017,1013.8,+03.3,071,0114,1646125947,27.791 78,0008,0011,1013.8,+03.3,071,0107,1646126247,27.786 78,0008,0011,1013.8,+03.2,071,0105,1646126547,27.793 78,0007,0010,1013.7,+03.2,071,0113,1646126847,27.92 78,0006,0008,1013.7,+02.9,070,0109,1646127147,27.925 78,0006,0008,1013.3,+02.8,071,0105,1646127447,27.912 78,0008,0011,1013.5,+03.1,070,0117,1646127747,27.914 78,0006,0008,1013.7,+03.2,070,0103,1646128047,27.91 78,0008,0011,1013.5,+03.1,071,0105,1646128347,27.908 78,0013,0017,1013.6,+03.1,070,0099,1646128647,27.899 76,0007,0010,1013.7,+03.2,069,0089,1646128947,27.905 76,0007,0010,1013.4,+03.3,070,0110,1646129247,27.902 76,0011,0015,1013.6,+03.4,070,0131,1646129547,27.901 76,0007,0010,1013.7,+03.2,068,0106,1646129847,27.937 76,0009,0012,1013.2,+03.4,068,0112,1646130147,27.895 76,0008,0011,1013.3,+03.3,071,0118,1646130448,28.027 74,0008,0011,1013.2,+03.4,069,0092,1646130748,28.026 74,0007,0010,1013.3,+03.4,069,0103,1646131048,28.016 74,0006,0008,1013.0,+03.3,069,0104,1646131348,28.023 74,0008,0011,1012.9,+03.3,068,0105,1646131648,28.019 74,0009,0012,1013.2,+03.4,068,0095,1646131948,28.018 76,0008,0011,1013.0,+03.6,070,0128,1646132248,28.017 74,0006,0008,1012.9,+03.3,067,0094,1646132548,28.007 74,0008,0011,1013.3,+03.5,068,0113,1646132848,28.007 74,0008,0011,1013.3,+03.5,066,0100,1646133147,27.996 74,0008,0011,1012.8,+03.6,068,0104,1646133447,27.994 74,0015,0021,1013.1,+03.8,068,0110,1646133748,28 74,0012,0016,1013.0,+03.8,069,0107,1646134048,28.131 74,0009,0012,1013.1,+03.4,068,0100,1646134348,28.136 74,0006,0008,1013.0,+03.5,068,0120,1646134648,28.125 74,0010,0013,1012.9,+03.5,068,0113,1646134948,28.12 74,0010,0013,1012.8,+03.5,068,0088,1646135248,28.118 74,0009,0012,1013.3,+03.7,068,0121,1646135548,28.117 74,0013,0017,1013.0,+03.3,065,0109,1646135848,28.112 74,0013,0017,1012.8,+03.2,068,0113,1646136148,28.106 74,0013,0017,1012.9,+03.3,070,0106,1646136448,28.096 74,0013,0017,1013.0,+03.6,070,0101,1646136748,28.103 74,0012,0016,1013.0,+03.5,068,0097,1646137048,28.095 72,0018,0024,1013.2,+03.4,068,0110,1646137348,28.093 74,0013,0017,1013.1,+03.9,068,0116,1646137648,28.234 74,0014,0018,1013.0,+03.8,068,0098,1646137948,28.22 74,0023,0031,1012.9,+03.9,068,0098,1646138248,28.228 74,0016,0022,1013.1,+03.4,069,0104,1646138548,28.223 74,0013,0017,1013.2,+03.4,069,0097,1646138848,28.22 74,0015,0021,1013.5,+03.5,069,0094,1646139448,28.506 99,0016,0022,1013.5,+03.5,069,0103,1646139748,28.204 76,0014,0018,1013.3,+03.7,068,0112,1646140048,28.193 74,0021,0028,1013.3,+03.5,068,0099,1646140348,28.196 74,0014,0018,1013.3,+03.3,068,0106,1646140648,28.195 74,0013,0017,1013.4,+03.1,070,0130,1646140948,28.2 74,0014,0018,1013.2,+03.1,069,0101,1646141248,28.335 74,0020,0027,1013.3,+03.2,068,0096,1646141548,28.331 74,0013,0017,1013.0,+02.9,069,0086,1646141848,28.324 74,0016,0022,1013.1,+02.9,069,0095,1646142148,28.317 74,0015,0021,1013.4,+02.8,070,0093,1646142448,28.313 74,0015,0021,1013.1,+02.7,070,0091,1646142748,28.325 74,0013,0017,1013.3,+02.4,069,0088,1646143048,28.306 74,0014,0018,1013.1,+02.6,071,0099,1646143348,28.312 74,0018,0024,1013.3,+02.4,070,0098,1646143648,28.308 74,0034,0047,1013.2,+02.8,071,0107,1646143948,28.31 74,0016,0022,1013.1,+02.7,070,0093,1646144248,28.297 76,0017,0023,1013.1,+02.6,069,0118,1646144548,28.31 74,0070,0095,1012.9,+02.6,069,0125,1646144848,28.44 74,0015,0021,1013.3,+02.5,067,0098,1646145148,28.447 74,0014,0018,1012.9,+02.6,070,0094,1646145448,28.445 76,0013,0017,1013.0,+02.5,068,0099,1646145748,28.435 74,0012,0016,1013.2,+02.4,070,0081,1646146048,28.444 74,0013,0017,1013.2,+02.3,071,0098,1646146348,28.429 74,0012,0016,1012.9,+02.3,071,0119,1646146648,28.427 74,0013,0017,1013.1,+02.3,071,0119,1646146948,28.436 74,0012,0016,1013.0,+02.3,070,0087,1646147248,28.432 74,0009,0012,1012.8,+02.0,071,0107,1646147548,28.421 74,0015,0021,1013.0,+02.1,072,0107,1646147848,28.424 74,0012,0016,1013.0,+01.8,072,0117,1646148148,28.427 74,0013,0017,1012.8,+01.8,074,0092,1646148448,28.574 00,0013,0017,1013.2,+01.7,073,0140,1646148748,28.56 74,0013,0017,1012.8,+01.7,073,0107,1646149048,28.557 74,0011,0015,1013.1,+01.7,073,0115,1646149348,28.546 74,0012,0016,1013.1,+01.9,074,0086,1646149648,28.541 76,0012,0016,1013.0,+01.6,072,0098,1646149948,28.547 74,0010,0013,1012.9,+01.6,073,0098,1646150248,28.539 74,0012,0016,1013.0,+01.3,073,0103,1646150548,28.535 74,0011,0015,1013.0,+01.4,074,0111,1646150848,28.541 74,0010,0013,1012.7,+01.2,073,0095,1646151148,28.536 74,0011,0015,1013.0,+01.3,073,0091,1646151448,28.541 74,0014,0018,1013.3,+01.5,074,0102,1646151748,28.544 76,0013,0017,1013.1,+01.4,075,0094,1646152048,28.674 74,0013,0017,1013.4,+01.7,077,0096,1646152348,28.673 74,0011,0015,1013.1,+01.3,074,0102,1646152648,28.669 74,0010,0013,1013.0,+01.3,073,0110,1646152948,28.663 72,0012,0016,1012.9,+01.3,073,0102,1646153248,28.651 74,0008,0011,1013.3,+01.3,073,0110,1646153548,28.663 74,0014,0018,1013.2,+01.2,073,0103,1646153848,28.66 72,0012,0016,1013.2,+01.2,073,0094,1646154148,28.666 74,0011,0015,1013.3,+01.2,072,0096,1646154448,28.66 72,0012,0016,1013.5,+01.1,073,0093,1646154748,28.66 72,0009,0012,1012.9,+01.1,074,0100,1646155048,28.462 74,0013,0017,1013.2,+01.3,074,0108,1646155348,28.66 76,0009,0012,1013.5,+01.1,073,0107,1646155648,28.607 72,0008,0011,1013.2,+01.2,074,0099,1646156248,28.601 72,0009,0012,1013.0,+01.2,073,0108,1646156548,28.793 74,0010,0013,1013.0,+01.3,075,0117,1646156848,28.795 78,0007,0010,1013.1,+01.2,073,0101,1646157148,28.784 72,0011,0015,1012.9,+01.3,076,0096,1646157448,28.784 72,0009,0012,1013.3,+01.1,073,0117,1646157748,28.775 74,0008,0011,1013.5,+01.1,075,0116,1646158048,28.775 74,0010,0013,1013.4,+01.1,075,0090,1646158348,28.773 72,0008,0011,1013.2,+01.2,074,0089,1646158648,28.774 72,0008,0011,1013.1,+01.0,073,0102,1646158948,28.779 72,0007,0010,1013.0,+00.9,072,0105,1646159248,28.913 72,0008,0011,1013.0,+00.9,073,0102,1646159548,28.912 72,0008,0011,1013.0,+00.9,073,0108,1646159848,28.912 72,0011,0015,1013.1,+00.9,073,0099,1646160148,28.897 76,0009,0012,1013.5,+00.9,074,0123,1646160448,28.9 74,0007,0010,1013.5,+00.8,074,0105,1646160748,28.89 74,0013,0017,1013.3,+00.7,074,0088,1646161048,28.902 74,0009,0012,1013.2,+01.0,077,0108,1646161348,28.9 74,0010,0013,1013.4,+00.9,075,0089,1646161648,28.888 76,0012,0016,1013.2,+01.1,076,0105,1646161948,28.883 72,0009,0012,1013.0,+00.9,075,0110,1646162248,28.878 74,0010,0013,1013.5,+01.1,076,0122,1646162548,28.888 74,0009,0012,1013.0,+00.9,076,0081,1646162849,29.03 72,0011,0015,1013.2,+00.8,076,0102,1646163149,29.021 74,0009,0012,1013.2,+00.7,075,0084,1646163449,29.015 72,0008,0011,1013.2,+00.8,076,0107,1646163749,29.015 72,0011,0015,1012.9,+00.8,077,0100,1646164049,29.016 78,0010,0013,1012.8,+00.8,076,0089,1646164349,29.01 74,0010,0013,1012.8,+01.1,076,0115,1646164649,29.015 74,0007,0010,1013.0,+00.9,074,0120,1646164949,29.005 72,0009,0012,1013.1,+01.0,076,0088,1646165249,29.005 99,0008,0011,1012.8,+00.9,075,0122,1646165548,28.999 72,0009,0012,1012.8,+00.9,075,0084,1646165848,28.999 72,0009,0012,1012.6,+00.8,074,0099,1646166149,29.007 74,0007,0010,1012.7,+01.0,076,0106,1646166449,29.131 72,0008,0011,1012.6,+01.0,075,0110,1646166749,29.13 74,0010,0013,1012.4,+01.0,075,0096,1646167049,29.123 72,0009,0012,1012.5,+01.1,074,0106,1646167349,29.136 72,0007,0010,1012.8,+01.1,075,0099,1646167649,29.138 76,0009,0012,1012.5,+01.1,076,0107,1646167949,29.132 72,0008,0011,1012.4,+01.0,076,0104,1646168249,29.13 72,0009,0012,1012.3,+01.1,077,0097,1646168549,29.127 72,0008,0011,1012.4,+01.0,077,0103,1646168849,29.119 72,0010,0013,1012.2,+01.2,080,0113,1646169149,29.11 72,0008,0011,1012.2,+01.1,079,0110,1646169449,29.107 74,0008,0011,1012.5,+01.0,079,0124,1646169749,29.121 72,0013,0017,1012.1,+00.9,080,0116,1646170049,29.25 76,0009,0012,1012.0,+00.9,081,0107,1646170349,29.257 72,0019,0026,1012.3,+01.0,081,0110,1646170649,29.257 72,0009,0012,1012.4,+01.1,081,0116,1646170949,29.25 70,0011,0015,1012.0,+00.9,082,0115,1646171249,29.25 74,0009,0012,1012.2,+00.9,081,0106,1646171549,29.058 74,0009,0012,1012.2,+01.0,081,0116,1646171849,29.25 72,0008,0011,1012.1,+00.8,081,0094,1646172149,29.242 74,0009,0012,1012.1,+00.9,081,0124,1646172449,29.243 72,0010,0013,1012.0,+00.9,081,0103,1646172749,29.233 72,0009,0012,1012.0,+00.9,081,0107,1646173049,29.237 72,0010,0013,1011.9,+00.9,081,0114,1646173349,29.05 72,0009,0012,1012.0,+01.0,083,0084,1646173649,29.18 74,0012,0016,1012.0,+00.9,082,0110,1646173949,29.367 76,0009,0012,1012.1,+00.9,082,0095,1646174249,29.371 74,0010,0013,1012.1,+00.9,081,0129,1646174849,29.173 72,0007,0010,1011.8,+01.0,083,0106,1646175149,29.167 72,0009,0012,1011.7,+00.8,081,0125,1646175449,29.364 70,0009,0012,1011.8,+00.8,081,0105,1646175749,29.36 72,0009,0012,1011.6,+00.9,081,0114,1646176049,29.354 72,0014,0018,1011.6,+00.9,081,0106,1646176349,29.356 72,0009,0012,1011.8,+00.8,081,0103,1646176649,29.352 74,0009,0012,1011.5,+00.8,080,0112,1646176949,29.354 72,0009,0012,1011.9,+00.9,080,0095,1646177249,29.483 72,0010,0013,1011.7,+00.8,080,0107,1646177549,29.486 72,0007,0010,1011.4,+00.9,080,0096,1646177849,29.481 74,0009,0012,1011.6,+00.7,078,0124,1646178149,29.484 74,0007,0010,1011.4,+00.9,080,0127,1646178449,29.472 72,0007,0010,1011.2,+00.8,080,0103,1646178749,29.466 72,0008,0011,1011.4,+01.0,080,0077,1646179049,29.467 72,0006,0008,1011.4,+00.8,080,0120,1646179349,29.464 70,0007,0010,1011.5,+00.9,080,0120,1646179649,29.465 74,0006,0008,1011.1,+00.7,080,0092,1646179949,29.47 74,0007,0010,1011.2,+00.8,080,0103,1646180249,29.458 74,0005,0007,1011.3,+00.8,081,0095,1646180549,29.46 74,0007,0010,1011.1,+00.8,080,0102,1646180849,29.608 72,0006,0008,1010.9,+00.8,080,0108,1646181149,29.596 74,0006,0008,1011.1,+00.8,081,0114,1646181449,29.594 76,0007,0010,1010.8,+00.7,081,0112,1646181749,29.598 76,0006,0008,1010.5,+00.6,081,0095,1646182049,29.599 70,0007,0010,1010.8,+00.6,079,0102,1646182349,29.59 74,0005,0007,1010.7,+00.6,080,0118,1646182649,29.584 72,0006,0008,1010.7,+00.6,079,0095,1646182949,29.59 74,0009,0012,1010.7,+00.6,079,0108,1646183249,29.586 72,0007,0010,1010.8,+00.7,080,0109,1646183849,29.572 72,0006,0008,1010.5,+00.6,080,0130,1646184149,29.583 78,0006,0008,1010.5,+00.5,080,0109,1646184449,29.717 72,0005,0007,1010.7,+00.6,081,0109,1646184749,29.711 70,0007,0010,1010.6,+00.6,081,0093,1646185049,29.714 72,0006,0008,1010.7,+00.6,080,0103,1646185349,29.701 74,0007,0010,1010.3,+00.6,080,0099,1646185649,29.704 72,0006,0008,1010.4,+00.7,081,0115,1646185949,29.706 72,0005,0007,1010.4,+00.7,083,0118,1646186249,29.699 72,0005,0007,1010.5,+00.6,081,0113,1646186549,29.695 74,0007,0010,1010.3,+00.7,082,0082,1646186849,29.684 70,0005,0007,1010.2,+00.7,082,0098,1646187149,29.698 74,0005,0007,1010.1,+00.7,081,0099,1646187449,29.686 72,0005,0007,1010.0,+00.6,081,0121,1646187749,29.704 74,0004,0006,1010.0,+00.7,082,0090,1646188049,29.826 74,0006,0008,1010.0,+00.7,081,0109,1646188349,29.832 76,0005,0007,1010.4,+00.8,082,0118,1646188649,29.826 72,0019,0026,1010.0,+00.7,081,0104,1646188949,29.824 72,0010,0013,1010.1,+00.7,082,0115,1646189249,29.823 72,0005,0007,1010.2,+00.7,081,0103,1646189549,29.821 72,0005,0007,1009.9,+00.8,083,0098,1646189849,29.825 72,0004,0006,1010.0,+00.7,082,0123,1646190149,29.811 72,0005,0007,1009.9,+00.6,081,0118,1646190449,29.818 74,0004,0006,1010.1,+00.7,081,0109,1646190749,29.818 76,0004,0006,1009.9,+00.7,081,0106,1646191049,29.809 74,0003,0005,1009.9,+00.7,082,0108,1646191349,29.821 72,0005,0007,1009.6,+00.7,081,0108,1646191649,29.957 78,0005,0007,1009.8,+00.7,082,0096,1646191949,29.956 72,0004,0006,1009.7,+00.7,082,0099,1646192249,29.951 72,0004,0006,1009.6,+00.6,082,0109,1646192549,29.955 70,0005,0007,1009.8,+00.6,082,0111,1646192849,29.951 72,0004,0006,1009.7,+00.6,082,0104,1646193149,29.76 72,0004,0006,1009.7,+00.6,082,0129,1646193449,29.755 74,0004,0006,1009.8,+00.6,081,0096,1646193749,29.949 74,0006,0008,1009.5,+00.7,082,0109,1646194049,29.942 72,0004,0006,1009.6,+00.5,080,0109,1646194349,29.937 70,0004,0006,1009.8,+00.6,081,0111,1646194649,29.93 74,0004,0006,1009.5,+00.5,080,0097,1646194949,29.944 72,0005,0007,1009.5,+00.4,081,0102,1646195250,30.08 74,0003,0005,1009.3,+00.5,081,0091,1646195550,30.069 72,0004,0006,1009.4,+00.5,081,0099,1646195850,30.062 72,0005,0007,1009.4,+00.5,081,0095,1646196150,30.065 72,0004,0006,1009.5,+00.5,080,0103,1646196450,30.056 70,0005,0007,1009.5,+00.6,080,0105,1646196750,30.055 72,0004,0006,1009.3,+00.6,080,0121,1646197050,30.048 72,0003,0005,1009.3,+00.6,081,0091,1646197350,30.061 72,0003,0005,1009.4,+00.8,081,0107,1646197650,30.056 76,0005,0007,1009.6,+00.8,080,0102,1646197950,30.059 72,0005,0007,1009.2,+01.0,081,0112,1646198250,30.046 72,0006,0008,1009.4,+01.1,080,0106,1646198550,30.061 70,0004,0006,1009.6,+01.1,081,0094,1646198850,30.191 72,0007,0010,1009.5,+01.2,080,0088,1646199150,30.177 72,0005,0007,1009.3,+01.2,081,0099,1646199450,30.182 72,0006,0008,1009.7,+01.2,081,0117,1646199750,30.174 72,0005,0007,1009.5,+01.2,081,0097,1646200050,30.174 72,0005,0007,1009.5,+01.2,082,0103,1646200350,30.174 72,0006,0008,1009.2,+01.4,082,0104,1646200650,30.171 72,0008,0011,1009.7,+01.5,082,0122,1646200950,30.168 72,0005,0007,1009.4,+01.8,081,0096,1646201250,30.158 72,0008,0011,1009.4,+02.0,081,0103,1646201550,30.157 74,0006,0008,1009.5,+02.1,080,0096,1646201850,30.159 72,0008,0011,1009.4,+02.2,080,0107,1646202150,30.17 76,0007,0010,1009.6,+02.5,079,0104,1646202450,30.293 72,0005,0007,1009.5,+02.4,078,0116,1646202750,30.285 72,0006,0008,1009.3,+02.2,078,0115,1646203050,30.298 74,0006,0008,1009.4,+02.1,079,0083,1646203350,30.292 72,0006,0008,1009.4,+02.2,080,0087,1646203650,30.289 72,0007,0010,1009.4,+02.0,079,0111,1646203950,30.291 72,0007,0010,1009.3,+02.0,079,0099,1646204250,30.286 74,0011,0015,1009.4,+02.3,079,0110,1646204550,30.276 74,0009,0012,1009.6,+02.5,080,0112,1646204850,30.274 74,0007,0010,1009.3,+02.6,078,0123,1646205150,30.272 74,0011,0015,1009.2,+02.9,076,0093,1646205450,30.274 74,0010,0013,1009.5,+03.1,075,0108,1646205750,30.28 74,0010,0013,1009.4,+03.4,078,0106,1646206050,30.402 74,0010,0013,1009.3,+03.1,075,0103,1646206350,30.404 74,0007,0010,1009.5,+03.2,076,0094,1646206650,30.402 74,0007,0010,1009.5,+03.2,074,0102,1646206950,30.395 74,0006,0008,1009.4,+03.2,074,0123,1646207250,30.396 74,0008,0011,1009.4,+03.4,074,0115,1646207550,30.389 74,0006,0008,1009.2,+03.4,072,0095,1646207850,30.389 74,0005,0007,1009.3,+03.5,073,0089,1646208150,30.384 72,0007,0010,1009.0,+03.6,074,0096,1646208450,30.386 74,0005,0007,1009.0,+03.6,074,0119,1646208750,30.38 72,0011,0015,1008.6,+03.8,073,0108,1646209050,30.371 74,0005,0007,1008.9,+03.2,072,0093,1646209350,30.373 74,0007,0010,1009.1,+03.2,074,0098,1646209650,30.514 76,0005,0007,1008.9,+03.1,075,0100,1646209950,30.501 74,0007,0010,1009.0,+02.9,076,0105,1646210250,30.51 74,0006,0008,1008.8,+02.8,076,0106,1646210550,30.495 72,0008,0011,1008.9,+02.8,078,0097,1646210850,30.492 74,0006,0008,1008.8,+02.9,078,0105,1646211150,30.487 74,0008,0011,1008.9,+02.9,079,0095,1646211450,30.481 76,0006,0008,1008.8,+03.1,078,0132,1646211750,30.483 74,0009,0012,1008.7,+03.4,078,0100,1646212050,30.482 74,0009,0012,1008.6,+03.4,078,0108,1646212350,30.477 78,0009,0012,1008.5,+03.6,078,0104,1646212650,30.482 74,0012,0016,1008.6,+03.8,078,0112,1646212950,30.477 74,0009,0012,1008.3,+04.0,078,0101,1646213250,30.615 74,0006,0008,1008.6,+04.1,075,0125,1646213550,30.613 74,0009,0012,1008.4,+04.4,074,0100,1646213850,30.604 74,0008,0011,1008.4,+04.6,073,0130,1646214150,30.59 74,0010,0013,1008.6,+04.9,071,0125,1646214450,30.588 72,0006,0008,1008.3,+04.7,070,0093,1646214750,30.579 74,0007,0010,1008.0,+05.2,069,0120,1646215050,30.578 74,0007,0010,1008.3,+05.0,066,0080,1646215350,30.574 72,0005,0007,1007.7,+05.1,068,0103,1646215650,30.559 74,0005,0007,1008.0,+04.9,066,0127,1646215950,30.572 72,0008,0011,1008.0,+05.4,067,0103,1646216250,30.561 74,0007,0010,1007.6,+05.3,066,0103,1646216550,30.577 72,0005,0007,1007.8,+05.4,066,0098,1646216850,30.704 72,0005,0007,1007.5,+05.2,066,0095,1646217150,30.701 76,0004,0006,1007.5,+05.3,067,0091,1646217450,30.692 72,0005,0007,1007.3,+05.1,067,0089,1646217750,30.693 72,0005,0007,1007.5,+05.3,067,0106,1646218050,30.689 74,0004,0006,1007.0,+05.4,065,0122,1646218350,30.681 72,0005,0007,1007.2,+06.2,061,0111,1646218650,30.685 72,0006,0008,1006.9,+06.1,064,0107,1646218950,30.671 74,0007,0010,1007.1,+06.5,063,0116,1646219250,30.68 72,0005,0007,1006.6,+06.6,061,0081,1646219550,30.663 72,0007,0010,1006.8,+06.3,062,0098,1646219850,30.649 74,0008,0011,1006.8,+06.3,063,0114,1646220150,30.66 74,0009,0012,1006.8,+06.2,061,0115,1646220450,30.797 74,0008,0011,1006.7,+06.3,061,0091,1646220750,30.79 74,0006,0008,1006.6,+06.6,060,0091,1646221050,30.795 72,0005,0007,1006.4,+06.0,061,0082,1646221350,30.782 72,0007,0010,1006.3,+05.8,062,0127,1646221650,30.775 72,0007,0010,1006.2,+05.8,062,0130,1646221950,30.773 76,0006,0008,1006.4,+06.0,062,0101,1646222250,30.778 74,0005,0007,1006.5,+05.2,062,0118,1646222550,30.771 76,0008,0011,1006.6,+05.3,063,0116,1646222850,30.761 72,0006,0008,1006.0,+05.8,062,0103,1646223150,30.763 74,0005,0007,1005.8,+05.5,061,0122,1646223450,30.743 72,0005,0007,1005.9,+05.4,062,0124,1646223750,30.758 74,0006,0008,1006.2,+05.1,064,0122,1646224050,30.889 70,0006,0008,1006.3,+05.4,064,0121,1646224350,30.906 74,0007,0010,1006.2,+05.2,062,0098,1646224650,30.891 72,0009,0012,1005.9,+05.5,062,0094,1646225250,30.872 70,0009,0012,1006.2,+05.5,061,0097,1646225550,30.862 70,0005,0007,1005.8,+05.0,061,0121,1646225850,30.873 70,0009,0012,1005.8,+05.2,063,0114,1646226150,30.86 72,0006,0008,1006.2,+05.1,064,0104,1646226450,30.851 70,0006,0008,1006.0,+04.9,063,0107,1646226750,30.854 70,0005,0007,1006.1,+04.4,062,0114,1646227050,30.852 70,0007,0010,1006.0,+04.4,062,0116,1646227350,30.861 70,0009,0012,1005.9,+04.9,059,0094,1646227650,30.996 70,0005,0007,1006.1,+05.1,061,0105,1646227950,30.992 74,0006,0008,1006.3,+05.1,059,0111,1646228250,30.977 70,0005,0007,1006.0,+04.9,062,0101,1646228550,30.974 70,0006,0008,1005.9,+04.5,062,0115,1646228850,30.963 66,0007,0010,1006.0,+04.6,063,0101,1646229150,30.973 72,0006,0008,1005.9,+04.9,062,0102,1646229450,30.949 72,0009,0012,1005.8,+04.9,060,0097,1646229750,30.947 72,0007,0010,1005.9,+04.7,063,0133,1646230050,30.951 72,0008,0011,1005.7,+04.7,064,0118,1646230350,30.956 70,0007,0010,1006.0,+04.3,062,0092,1646230650,30.944 72,0008,0011,1006.1,+04.7,064,0098,1646230950,30.948 70,0009,0012,1005.9,+04.5,065,0110,1646231251,31.089 72,0009,0012,1005.8,+04.6,066,0100,1646231551,31.075 70,0010,0013,1005.8,+04.5,065,0130,1646231851,31.076 70,0010,0013,1005.8,+04.4,066,0096,1646232151,31.068 72,0010,0013,1005.8,+04.4,066,0110,1646232451,31.07 72,0012,0016,1005.9,+04.5,066,0119,1646232751,31.068 72,0010,0013,1005.9,+04.5,065,0115,1646233051,31.065 66,0008,0011,1006.2,+04.4,065,0115,1646233351,31.051 66,0011,0015,1006.2,+04.3,066,0102,1646233651,31.062 70,0008,0011,1006.0,+04.1,066,0079,1646233951,31.065 74,0010,0013,1006.3,+04.0,066,0104,1646234251,31.057 70,0009,0012,1005.8,+03.8,067,0104,1646234551,31.058 66,0008,0011,1005.8,+03.9,068,0113,1646234851,31.206 66,0009,0012,1006.0,+03.7,068,0108,1646235151,31.189 72,0011,0015,1006.0,+03.7,068,0092,1646235451,31.182 66,0008,0011,1006.0,+03.7,069,0121,1646235751,31.179 74,0012,0016,1006.0,+03.7,069,0110,1646236051,31.176 72,0011,0015,1005.9,+03.6,070,0105,1646236351,31.174 72,0009,0012,1005.8,+03.6,071,0103,1646236651,31.173 70,0018,0024,1006.0,+03.7,071,0102,1646236950,30.98 72,0017,0023,1006.1,+03.7,071,0118,1646237251,31.163 66,0016,0022,1006.1,+03.7,070,0113,1646237551,31.158 72,0015,0021,1006.0,+03.6,070,0101,1646237851,31.151 70,0019,0026,1006.1,+03.7,071,0096,1646238151,31.166 72,0016,0022,1005.9,+03.6,070,0097,1646238451,31.305 70,0021,0028,1005.7,+03.6,072,0107,1646238751,31.294 70,0017,0023,1006.0,+03.6,073,0105,1646239051,31.296 72,0021,0028,1005.8,+03.6,073,0102,1646239351,31.292 72,0015,0021,1005.8,+03.6,072,0102,1646239651,31.095 66,0018,0024,1005.8,+03.5,072,0102,1646239951,31.282 70,0028,0038,1005.7,+03.8,074,0119,1646240251,31.278 72,0043,0058,1005.7,+03.7,072,0103,1646240551,31.272 66,0013,0017,1005.8,+03.5,072,0092,1646240851,31.263 66,0017,0023,1005.8,+03.5,071,0104,1646241151,31.273 72,0029,0039,1005.9,+03.6,071,0107,1646241451,31.257 70,0018,0024,1005.7,+03.6,071,0100,1646241751,31.272 70,0021,0028,1005.7,+03.5,072,0088,1646242051,31.4 70,0021,0028,1005.5,+03.4,072,0110,1646242351,31.39 66,0016,0022,1005.7,+03.4,073,0116,1646242651,31.391 70,0019,0026,1005.4,+03.4,072,0096,1646242951,31.386 70,0020,0027,1005.7,+03.4,073,0113,1646243251,31.37 66,0014,0018,1005.2,+03.3,071,0100,1646243551,31.365 70,0015,0021,1005.5,+03.3,073,0105,1646243851,31.36 66,0020,0027,1005.4,+03.2,072,0108,1646244151,31.362 70,0013,0017,1005.2,+03.2,074,0095,1646244451,31.356 70,0012,0016,1005.1,+03.2,073,0114,1646244751,31.355 70,0014,0018,1005.3,+03.4,073,0115,1646245051,31.352 66,0011,0015,1005.4,+03.3,074,0115,1646245351,31.358 70,0014,0018,1005.0,+03.2,073,0116,1646245651,31.497 72,0022,0029,1004.9,+03.3,074,0092,1646245951,31.485 70,0013,0017,1004.7,+03.3,072,0113,1646246251,31.487 66,0015,0021,1004.7,+03.3,073,0125,1646246551,31.478 70,0017,0023,1004.9,+03.2,073,0105,1646246851,31.488 72,0016,0022,1004.6,+03.2,075,0112,1646247151,31.472 66,0017,0023,1004.6,+03.3,072,0099,1646247451,31.473 70,0019,0026,1005.2,+03.3,074,0102,1646247751,31.468 70,0016,0022,1004.8,+03.3,074,0110,1646248051,31.466 70,0017,0023,1005.0,+03.2,074,0096,1646248351,31.459 72,0014,0018,1005.0,+03.3,074,0096,1646248651,31.459 72,0018,0024,1004.9,+03.3,075,0111,1646248951,31.467 72,0012,0016,1005.1,+03.3,074,0101,1646249251,31.594 66,0015,0021,1004.8,+03.0,074,0093,1646249551,31.595 70,0016,0022,1004.7,+03.2,076,0101,1646249851,31.587 66,0020,0027,1004.7,+03.3,075,0121,1646250151,31.59 72,0016,0022,1004.7,+03.3,076,0108,1646250451,31.592 70,0019,0026,1004.7,+03.3,076,0097,1646250751,31.583 72,0016,0022,1005.0,+03.2,077,0110,1646251051,31.578 66,0013,0017,1004.9,+03.2,077,0110,1646251351,31.571 70,0013,0017,1005.0,+03.1,077,0082,1646251651,31.574 66,0015,0021,1004.9,+03.2,076,0092,1646251951,31.565 72,0014,0018,1004.9,+03.2,076,0102,1646252251,31.562 72,0017,0023,1004.9,+03.2,075,0108,1646252551,31.576 66,0014,0018,1004.6,+03.0,077,0099,1646252851,31.709 70,0015,0021,1004.8,+03.1,077,0106,1646253151,31.703 70,0013,0017,1005.0,+03.1,082,0116,1646253451,31.511 70,0009,0012,1004.5,+02.6,076,0082,1646253751,31.692 70,0010,0013,1004.5,+02.6,077,0106,1646254051,31.687 70,0008,0011,1004.5,+02.4,076,0091,1646254351,31.695 66,0007,0010,1004.4,+02.3,077,0110,1646254651,31.69 66,0008,0011,1004.3,+02.2,077,0086,1646254951,31.675 70,0007,0010,1004.2,+02.1,077,0111,1646255251,31.678 70,0008,0011,1004.0,+02.1,075,0111,1646255551,31.676 70,0007,0010,1003.6,+02.1,075,0110,1646255851,31.674 70,0008,0011,1003.5,+02.2,077,0111,1646256151,31.686 70,0008,0011,1003.5,+02.1,076,0127,1646256451,31.815 99,0007,0010,1003.0,+02.0,077,0116,1646256751,31.817 64,0006,0008,1003.1,+02.0,077,0093,1646257051,31.807 72,0008,0011,1003.2,+02.0,077,0103,1646257351,31.799 72,0008,0011,1003.1,+02.0,077,0103,1646257651,31.8 70,0007,0010,1002.5,+02.0,077,0123,1646257951,31.803 72,0008,0011,1002.7,+02.0,077,0099,1646258251,31.79 70,0008,0011,1002.7,+02.0,078,0108,1646258551,31.79 72,0008,0011,1002.3,+02.0,078,0120,1646258851,31.791 72,0007,0010,1002.2,+01.9,078,0107,1646259151,31.787 70,0007,0010,1002.7,+02.0,078,0107,1646259451,31.789 70,0007,0010,1002.5,+01.9,078,0102,1646259751,31.793 70,0009,0012,1002.7,+02.0,078,0108,1646260051,31.934 70,0008,0011,1002.2,+02.0,079,0093,1646260351,31.925 72,0008,0011,1002.3,+01.9,078,0108,1646260651,31.921 70,0008,0011,1002.3,+01.9,079,0112,1646260951,31.731 66,0008,0011,1002.4,+02.0,078,0110,1646261251,31.915 70,0009,0012,1002.2,+02.0,078,0114,1646261551,31.92 74,0007,0010,1002.0,+02.1,078,0110,1646261851,31.916 70,0007,0010,1002.5,+02.1,078,0100,1646262151,31.913 72,0008,0011,1002.1,+02.1,077,0106,1646262451,31.9 72,0008,0011,1002.2,+02.1,077,0126,1646262751,31.893 70,0008,0011,1002.5,+02.2,078,0113,1646263051,31.71 72,0006,0008,1002.2,+02.2,077,0127,1646263351,31.908 66,0010,0013,1002.2,+02.2,077,0092,1646263652,32.031 70,0007,0010,1002.7,+02.2,077,0104,1646263952,32.032 70,0008,0011,1002.6,+02.3,076,0102,1646264252,32.033 66,0007,0010,1002.4,+02.3,077,0106,1646264551,31.838 70,0010,0013,1002.6,+02.3,077,0108,1646264851,31.836 72,0008,0011,1002.6,+02.4,076,0116,1646265152,32.029 70,0007,0010,1002.6,+02.4,076,0101,1646265452,32.025 70,0007,0010,1002.5,+02.4,076,0107,1646265752,32.004 70,0007,0010,1002.4,+02.4,076,0122,1646266052,32.01 66,0008,0011,1002.2,+02.4,076,0116,1646266352,32.003 72,0009,0012,1002.4,+02.3,075,0114,1646266652,32.012 72,0008,0011,1002.6,+02.4,076,0090,1646266952,32.003 70,0008,0011,1002.4,+02.3,075,0099,1646267252,32.139 70,0009,0012,1002.6,+02.2,076,0113,1646267552,32.14 66,0006,0008,1002.4,+02.3,076,0127,1646267852,32.135 70,0007,0010,1002.4,+02.2,076,0106,1646268152,32.13 72,0013,0017,1002.5,+02.3,075,0100,1646268452,32.124 70,0010,0013,1002.5,+02.3,076,0117,1646268752,32.127 72,0009,0012,1002.5,+02.3,075,0112,1646269052,32.118 66,0010,0013,1002.3,+02.3,075,0108,1646269352,32.125 70,0010,0013,1002.5,+02.3,075,0108,1646269651,31.931 66,0009,0012,1002.5,+02.4,075,0106,1646269952,32.114 66,0007,0010,1002.0,+02.1,075,0102,1646270552,32.127 70,0008,0011,1002.0,+02.0,076,0106,1646270852,32.068 70,0007,0010,1001.7,+02.0,076,0114,1646271152,32.254 70,0007,0010,1002.2,+02.0,075,0109,1646271452,32.058 70,0007,0010,1002.1,+01.9,075,0098,1646271752,32.057 66,0008,0011,1002.2,+02.0,076,0118,1646272052,32.056 66,0007,0010,1002.2,+02.0,075,0091,1646272352,32.237 72,0007,0010,1002.1,+01.9,075,0122,1646272652,32.231 70,0007,0010,1002.3,+01.9,076,0102,1646272952,32.227 66,0007,0010,1002.0,+01.8,074,0107,1646273252,32.223 70,0008,0011,1002.2,+01.9,075,0100,1646273552,32.223 74,0007,0010,1002.2,+01.9,074,0097,1646273852,32.222 66,0009,0012,1002.0,+01.9,075,0120,1646274152,32.229 70,0007,0010,1002.2,+01.8,074,0096,1646274452,32.362 70,0008,0011,1001.9,+01.9,075,0098,1646274752,32.357 70,0007,0010,1001.9,+01.9,075,0117,1646275052,32.357 66,0007,0010,1002.0,+01.8,075,0123,1646275352,32.349 70,0008,0011,1001.8,+01.6,075,0103,1646275652,32.349 70,0008,0011,1002.2,+01.6,076,0111,1646275952,32.354 64,0007,0010,1001.9,+01.5,077,0112,1646276252,32.347 70,0007,0010,1001.9,+01.4,076,0102,1646276552,32.339 70,0007,0010,1001.9,+01.4,077,0097,1646276852,32.341 72,0007,0010,1001.9,+01.4,077,0109,1646277152,32.339 70,0008,0011,1001.8,+01.4,077,0129,1646277452,32.341 66,0008,0011,1002.1,+01.5,077,0120,1646277752,32.349 72,0006,0008,1002.1,+01.5,077,0115,1646278052,32.484 70,0008,0011,1001.8,+01.4,076,0094,1646278352,32.484 70,0007,0010,1002.0,+01.4,078,0124,1646278652,32.288 70,0007,0010,1002.0,+01.4,077,0122,1646278952,32.281 70,0009,0012,1002.0,+01.5,075,0096,1646279252,32.467 70,0011,0015,1002.3,+01.6,076,0102,1646279552,32.473 70,0008,0011,1001.9,+01.7,074,0108,1646279852,32.456 66,0007,0010,1002.0,+01.8,075,0100,1646280152,32.464 66,0007,0010,1002.0,+01.9,074,0084,1646280452,32.273 66,0008,0011,1002.2,+01.9,073,0098,1646280752,32.456 70,0005,0007,1002.2,+02.0,073,0086,1646281052,32.455 70,0008,0011,1002.1,+02.0,074,0109,1646281352,32.274 70,0009,0012,1001.8,+02.1,072,0103,1646281652,32.589 70,0007,0010,1002.1,+02.1,072,0121,1646281952,32.594 72,0010,0013,1002.0,+02.1,072,0093,1646282252,32.588 70,0009,0012,1002.0,+02.2,072,0109,1646282552,32.582 72,0008,0011,1001.8,+02.1,071,0092,1646282852,32.569 70,0006,0008,1002.2,+02.2,072,0119,1646283152,32.567 70,0006,0008,1001.9,+02.2,070,0100,1646283452,32.569 70,0006,0008,1002.3,+02.3,070,0111,1646283752,32.567 70,0007,0010,1002.1,+02.3,069,0101,1646284052,32.565 72,0005,0007,1002.4,+02.4,070,0103,1646284352,32.567 72,0006,0008,1002.4,+02.4,069,0112,1646284652,32.373 72,0007,0010,1002.5,+02.4,069,0107,1646284952,32.38 72,0006,0008,1002.1,+02.4,069,0111,1646285252,32.711 70,0007,0010,1002.3,+02.4,069,0114,1646285552,32.703 70,0008,0011,1002.0,+02.6,068,0106,1646285852,32.503 70,0011,0015,1002.2,+02.6,070,0106,1646286152,32.697 72,0009,0012,1002.2,+02.6,068,0104,1646286752,32.693 66,0009,0012,1002.4,+02.6,069,0106,1646287052,32.503 70,0009,0012,1002.4,+02.5,068,0106,1646287352,32.686 72,0012,0016,1002.2,+02.6,069,0099,1646287652,32.486 72,0009,0012,1002.5,+02.5,068,0101,1646287952,32.674 66,0007,0010,1002.7,+02.5,068,0094,1646288252,32.676 70,0007,0010,1002.4,+02.6,069,0112,1646288552,32.681 70,0011,0015,1002.5,+02.6,068,0094,1646288852,32.81 70,0010,0013,1002.4,+02.6,069,0114,1646289152,32.806 70,0011,0015,1002.5,+02.7,069,0114,1646289452,32.798 70,0010,0013,1002.5,+02.7,070,0104,1646289752,32.799 66,0009,0012,1002.7,+02.7,069,0115,1646290052,32.8 66,0011,0015,1002.8,+02.7,070,0090,1646290352,32.786 70,0013,0017,1002.8,+02.7,070,0116,1646290652,32.791 70,0014,0018,1002.4,+02.8,070,0115,1646290952,32.784 70,0009,0012,1002.7,+02.8,070,0100,1646291252,32.783 70,0011,0015,1003.2,+03.1,071,0103,1646291552,32.78 66,0010,0013,1002.8,+03.0,070,0100,1646291852,32.769 70,0012,0016,1003.1,+03.0,070,0125,1646292152,32.788 70,0015,0021,1002.8,+03.4,073,0114,1646292452,32.916 72,0009,0012,1002.8,+03.4,069,0106,1646292752,32.91 70,0013,0017,1002.8,+03.4,070,0092,1646293052,32.899 70,0010,0013,1003.1,+03.3,070,0098,1646293352,32.906 66,0015,0021,1002.9,+03.4,071,0120,1646293652,32.709 66,0018,0024,1003.1,+03.3,071,0090,1646293952,32.905 70,0010,0013,1002.9,+03.3,072,0094,1646294252,32.705 70,0013,0017,1003.0,+03.4,072,0115,1646294552,32.891 72,0017,0023,1002.9,+03.8,071,0104,1646294852,32.881 70,0015,0021,1002.8,+04.3,069,0105,1646295152,32.876 70,0012,0016,1003.0,+04.7,068,0122,1646295452,32.865 70,0015,0021,1003.1,+04.4,068,0108,1646295752,32.879 72,0017,0023,1003.2,+04.5,068,0099,1646296053,33.011 70,0012,0016,1003.2,+04.4,069,0093,1646296353,33.002 70,0013,0017,1003.0,+04.3,069,0099,1646296652,32.998 72,0020,0027,1003.2,+04.3,069,0109,1646296952,32.988 70,0012,0016,1003.0,+04.3,070,0139,1646297252,32.994 70,0015,0021,1003.0,+04.4,069,0113,1646297552,32.986 70,0011,0015,1003.2,+04.8,067,0110,1646297852,32.979 70,0013,0017,1002.8,+04.9,067,0129,1646298152,32.978 70,0012,0016,1002.9,+05.5,065,0118,1646298452,32.966 70,0010,0013,1002.8,+05.6,063,0112,1646298752,32.959 72,0010,0013,1003.0,+06.1,062,0116,1646299052,32.949 70,0012,0016,1002.9,+06.6,061,0123,1646299352,32.971 66,0011,0015,1002.9,+06.6,059,0117,1646299653,33.096 70,0013,0017,1002.8,+07.1,059,0105,1646299953,33.092 66,0012,0016,1003.0,+07.2,058,0104,1646300253,33.098 70,0007,0010,1003.1,+06.5,056,0103,1646300553,33.095 70,0008,0011,1003.1,+06.8,055,0102,1646300853,33.085 70,0009,0012,1002.7,+06.9,055,0105,1646301153,33.084 70,0008,0011,1002.8,+06.8,055,0107,1646301453,33.087 70,0008,0011,1002.8,+07.3,055,0101,1646301753,33.065 72,0013,0017,1002.6,+07.9,054,0117,1646302053,33.063 66,0009,0012,1003.0,+07.8,053,0114,1646302353,33.05 70,0008,0011,1002.9,+07.8,051,0119,1646302653,33.052 74,0009,0012,1002.6,+07.8,051,0112,1646302953,33.049 70,0022,0029,1002.5,+08.6,050,0102,1646303253,33.174 70,0012,0016,1002.8,+08.3,050,0109,1646303553,33.175 70,0011,0015,1002.7,+07.4,051,0104,1646303853,33.167 72,0020,0027,1002.8,+07.7,053,0118,1646304153,33.16 66,0007,0010,1002.5,+08.1,051,0099,1646304453,33.152 70,0010,0013,1002.6,+07.9,052,0112,1646304753,33.148 70,0010,0013,1002.7,+08.3,050,0107,1646305053,33.148 72,0008,0011,1002.5,+08.2,050,0108,1646305353,33.151 70,0006,0008,1002.4,+08.3,050,0114,1646305653,33.136 72,0007,0010,1002.4,+08.4,050,0110,1646305953,33.139 66,0008,0011,1002.5,+08.3,050,0114,1646306253,33.132 70,0009,0012,1002.3,+08.4,050,0116,1646306553,33.142 70,0010,0013,1002.3,+08.5,051,0122,1646306853,33.265 66,0006,0008,1002.4,+08.5,050,0108,1646307153,33.259 70,0007,0010,1002.4,+08.1,050,0107,1646307453,33.252 70,0009,0012,1002.6,+07.9,049,0117,1646307753,33.243 70,0007,0010,1002.4,+08.5,050,0103,1646308053,33.245 66,0006,0008,1002.5,+08.3,048,0095,1646308353,33.232 70,0006,0008,1002.4,+08.2,049,0108,1646308653,33.237 66,0006,0008,1002.4,+07.1,049,0113,1646308953,33.235 70,0005,0007,1002.6,+07.2,051,0112,1646309253,33.229 74,0005,0007,1002.2,+07.5,050,0131,1646309553,33.223 70,0007,0010,1002.2,+07.5,049,0103,1646309853,33.216 72,0006,0008,1002.7,+07.6,050,0121,1646310153,33.218 72,0011,0015,1002.5,+07.1,050,0117,1646310453,33.366 72,0006,0008,1002.6,+06.9,052,0091,1646310753,33.354 66,0007,0010,1002.5,+06.7,052,0093,1646311053,33.344 70,0007,0010,1002.4,+06.8,053,0120,1646311353,33.347 72,0007,0010,1002.2,+07.1,052,0092,1646311653,33.342 66,0008,0011,1002.7,+07.0,052,0114,1646311953,33.34 70,0009,0012,1002.3,+06.6,052,0102,1646312253,33.328 70,0008,0011,1002.3,+06.7,053,0119,1646312553,33.331 66,0008,0011,1002.3,+06.7,053,0088,1646312853,33.318 72,0008,0011,1002.4,+07.0,051,0092,1646313153,33.312 66,0007,0010,1002.4,+07.6,051,0116,1646313453,33.305 70,0007,0010,1002.6,+07.6,050,0113,1646313753,33.311 70,0011,0015,1002.3,+07.5,050,0114,1646314053,33.442 70,0007,0010,1002.6,+07.3,050,0083,1646314353,33.446 70,0011,0015,1002.7,+07.3,051,0098,1646314653,33.431 70,0009,0012,1002.4,+07.4,050,0112,1646314953,33.434 66,0008,0011,1002.6,+06.9,051,0109,1646315253,33.43 66,0009,0012,1002.7,+07.2,053,0105,1646315553,33.431 70,0010,0013,1002.8,+07.1,051,0110,1646315853,33.42 70,0007,0010,1002.5,+06.9,055,0117,1646316153,33.408 70,0009,0012,1002.8,+06.6,056,0108,1646316453,33.409 70,0007,0010,1002.8,+06.5,057,0097,1646316753,33.404 70,0006,0008,1003.1,+06.8,056,0102,1646317053,33.4 66,0011,0015,1002.9,+06.7,056,0114,1646317353,33.414 70,0006,0008,1002.8,+06.6,055,0093,1646317653,33.54 72,0007,0010,1003.0,+06.9,054,0121,1646317953,33.521 70,0008,0011,1003.2,+06.8,054,0099,1646318253,33.527 70,0007,0010,1002.9,+07.0,053,0124,1646318553,33.526 70,0009,0012,1002.7,+06.7,054,0111,1646318853,33.526 66,0007,0010,1002.9,+06.6,054,0124,1646319153,33.52 66,0007,0010,1003.2,+06.8,053,0097,1646319453,33.521 72,0009,0012,1003.4,+07.0,053,0120,1646319753,33.508 66,0007,0010,1003.0,+06.7,053,0102,1646320053,33.508 72,0009,0012,1003.0,+06.5,053,0102,1646320353,33.496 70,0007,0010,1003.1,+06.5,051,0108,1646320653,33.494 66,0008,0011,1003.3,+06.4,051,0097,1646320953,33.493 66,0008,0011,1003.2,+06.2,052,0098,1646321253,33.624 70,0006,0008,1003.4,+06.0,052,0106,1646321553,33.625 70,0011,0015,1003.4,+05.9,054,0123,1646321853,33.624 70,0013,0017,1003.2,+05.7,054,0111,1646322153,33.611 66,0011,0015,1003.5,+05.6,055,0099,1646322453,33.611 66,0010,0013,1003.2,+05.4,055,0108,1646322753,33.62 72,0011,0015,1003.4,+05.3,056,0107,1646323053,33.61 70,0009,0012,1003.5,+05.2,056,0130,1646323353,33.601 72,0010,0013,1003.4,+05.1,056,0114,1646323653,33.607 70,0012,0016,1003.4,+04.9,059,0100,1646323953,33.602 66,0011,0015,1003.5,+04.7,060,0111,1646324253,33.589 72,0018,0024,1003.5,+04.5,061,0125,1646324553,33.597 70,0014,0018,1003.5,+04.6,061,0101,1646324853,33.73 70,0010,0013,1003.9,+04.4,062,0104,1646325153,33.727 70,0013,0017,1003.8,+04.3,063,0105,1646325453,33.717 66,0032,0044,1003.8,+04.4,063,0097,1646325753,33.712 66,0023,0031,1003.9,+04.4,062,0094,1646326053,33.701 72,0053,0071,1004.2,+04.2,068,0087,1646326353,33.699 66,0037,0050,1004.3,+03.8,066,0100,1646326653,33.706 66,0032,0044,1004.1,+03.8,066,0113,1646326953,33.692 70,0023,0031,1004.4,+04.0,069,0110,1646327253,33.696 70,0083,0112,1004.3,+03.6,069,0123,1646327553,33.683 72,0053,0071,1004.2,+03.7,071,0104,1646327853,33.687 72,0078,0106,1004.3,+03.4,069,0090,1646328153,33.699 64,0061,0081,1004.4,+03.3,069,0104,1646328453,33.825 64,0063,0086,1004.5,+03.3,070,0103,1646328753,33.818 64,0048,0065,1004.5,+03.2,070,0115,1646329053,33.817 70,0020,0027,1004.3,+03.5,069,0103,1646329353,33.818 66,0047,0064,1004.6,+03.2,071,0103,1646329653,33.807 70,0078,0106,1004.5,+03.1,072,0099,1646329953,33.815 72,0035,0048,1004.5,+03.2,072,0103,1646330253,33.809 66,0047,0064,1004.4,+03.1,072,0079,1646330553,33.796 70,0084,0113,1004.5,+03.2,074,0105,1646330853,33.792 66,0064,0087,1004.5,+03.2,073,0106,1646331153,33.801 72,0051,0069,1004.4,+02.9,073,0100,1646331453,33.786 70,0037,0050,1004.8,+03.0,074,0117,1646331753,33.81 70,0054,0073,1004.6,+02.9,074,0110,1646332053,33.925 70,0046,0063,1004.6,+02.9,074,0113,1646332353,33.74 70,0043,0058,1004.7,+03.0,073,0103,1646332653,33.931 72,0039,0053,1004.7,+02.8,074,0105,1646332953,33.929 70,0057,0076,1004.6,+03.0,074,0116,1646333253,33.918 70,0030,0042,1004.9,+03.1,073,0101,1646333553,33.922 66,0041,0055,1005.0,+03.2,073,0095,1646333853,33.918 70,0036,0049,1004.7,+03.0,074,0089,1646334153,33.916 72,0053,0071,1004.7,+02.8,075,0100,1646334453,33.72 70,0067,0091,1004.7,+02.6,076,0093,1646334753,33.902 72,0055,0074,1004.9,+02.5,076,0102,1646335053,33.903 66,0052,0070,1005.0,+02.4,076,0105,1646335353,33.906 70,0047,0064,1004.5,+02.5,076,0106,1646335654,34.04 72,0049,0066,1004.9,+02.5,075,0115,1646335954,34.031 70,0043,0058,1004.8,+02.5,076,0100,1646336254,34.019 70,0039,0053,1004.6,+02.6,076,0095,1646336554,34.016 70,0060,0080,1004.7,+02.4,075,0091,1646336854,34.012 66,0052,0070,1004.9,+02.4,076,0116,1646337154,34.014 70,0071,0096,1004.8,+02.1,078,0097,1646337454,34.013 70,0089,0119,1004.8,+02.1,079,0123,1646337754,34.006 72,0065,0088,1004.6,+01.9,079,0096,1646338054,34.033 70,0075,0101,1004.9,+01.8,080,0103,1646338354,34.001 66,0065,0088,1004.9,+01.9,080,0116,1646338654,34.005 70,0059,0079,1004.7,+02.0,078,0113,1646338954,34.003 66,0037,0050,1004.7,+01.9,078,0082,1646339254,34.139 66,0078,0106,1004.5,+02.0,079,0103,1646339554,34.137 70,0067,0091,1004.9,+01.8,079,0103,1646339854,34.126 66,0069,0093,1005.0,+01.8,082,0107,1646340154,34.126 72,0128,0173,1004.8,+01.6,082,0103,1646340454,34.117 74,0067,0091,1004.7,+01.4,082,0106,1646340754,34.12 70,0066,0090,1004.9,+01.6,082,0108,1646341054,34.113 70,0065,0088,1004.7,+01.6,083,0110,1646341354,34.114 70,0063,0086,1004.8,+02.0,086,0113,1646341654,34.109 72,0054,0073,1004.8,+01.9,083,0091,1646341954,34.102 70,0053,0071,1004.6,+01.9,081,0099,1646342254,34.11 66,0060,0080,1004.9,+01.9,079,0090,1646342554,34.122 70,0075,0101,1004.5,+01.7,080,0102,1646342854,34.254 70,0077,0103,1004.6,+01.5,081,0106,1646343154,34.245 72,0061,0081,1004.5,+01.6,080,0115,1646343454,34.241 72,0067,0091,1005.0,+01.5,081,0096,1646343754,34.245 70,0057,0076,1004.6,+01.8,085,0089,1646344054,34.242 72,0054,0073,1004.6,+01.7,082,0109,1646344354,34.241 70,0043,0058,1004.8,+01.7,080,0112,1646344654,34.242 64,0057,0076,1004.9,+01.7,080,0115,1646344954,34.246 66,0065,0088,1005.1,+01.5,081,0110,1646345254,34.239 72,0046,0063,1004.6,+01.6,081,0101,1646345554,34.23 70,0043,0058,1004.5,+01.7,082,0114,1646345854,34.218 70,0042,0057,1004.6,+01.7,081,0104,1646346154,34.23 66,0036,0049,1005.0,+01.8,081,0106,1646346454,34.368 66,0035,0048,1004.7,+02.0,080,0087,1646346754,34.364 70,0079,0107,1004.4,+01.6,081,0112,1646347054,34.369 70,0074,0100,1004.6,+01.5,082,0096,1646347354,34.368 66,0070,0095,1004.6,+01.6,084,0108,1646347654,34.357 72,0066,0090,1004.8,+01.5,083,0106,1646347954,34.354 66,0064,0087,1004.7,+01.4,083,0119,1646348254,34.344 70,0061,0081,1004.5,+01.4,083,0096,1646348554,34.348 66,0063,0086,1004.4,+01.4,083,0106,1646348854,34.343 66,0060,0080,1004.5,+01.5,083,0102,1646349154,34.333 70,0070,0095,1004.5,+01.6,083,0126,1646349454,34.33 70,0079,0107,1004.6,+01.7,082,0101,1646349754,34.351 66,0070,0095,1004.3,+01.8,082,0099,1646350054,34.483 66,0068,0092,1004.4,+01.8,082,0099,1646350354,34.29 66,0069,0093,1004.4,+01.8,082,0088,1646350654,34.479 70,0064,0087,1004.2,+01.9,082,0112,1646350954,34.48 70,0062,0085,1004.4,+01.9,082,0104,1646351254,34.477 70,0057,0076,1004.3,+01.9,081,0086,1646351554,34.471 72,0053,0071,1004.5,+02.1,081,0107,1646351854,34.47 74,0045,0060,1004.5,+02.2,081,0108,1646352154,34.453 70,0041,0055,1004.4,+02.5,082,0107,1646352454,34.463 70,0025,0034,1004.8,+02.7,079,0091,1646352754,34.457 66,0048,0065,1004.7,+02.7,080,0105,1646353054,34.447 70,0049,0066,1004.4,+02.5,079,0108,1646353354,34.446 70,0048,0065,1004.3,+02.4,079,0098,1646353654,34.585 66,0049,0066,1004.5,+02.4,079,0087,1646353954,34.577 66,0047,0064,1004.5,+02.5,079,0100,1646354254,34.572 64,0051,0069,1004.4,+02.5,081,0105,1646354554,34.577 72,0050,0068,1004.7,+02.5,080,0109,1646354854,34.566 70,0075,0101,1004.3,+02.2,081,0090,1646355154,34.559 70,0054,0073,1004.2,+02.0,081,0103,1646355454,34.559 66,0048,0065,1004.4,+02.3,081,0121,1646355754,34.56 74,0052,0070,1004.4,+02.2,081,0105,1646356054,34.546 70,0053,0071,1004.2,+02.2,081,0105,1646356354,34.544 70,0043,0058,1004.2,+02.0,081,0103,1646356654,34.544 70,0043,0058,1004.5,+02.0,082,0102,1646356954,34.558 72,0041,0055,1004.3,+01.8,082,0107,1646357254,34.685 70,0044,0059,1004.6,+01.7,083,0103,1646357554,34.676 72,0046,0063,1004.3,+01.4,083,0102,1646357854,34.68 66,0048,0065,1004.3,+01.5,083,0121,1646358154,34.682 74,0045,0060,1004.3,+01.4,083,0106,1646358454,34.676 70,0049,0066,1004.3,+01.2,083,0117,1646358754,34.668 70,0048,0065,1004.6,+01.3,083,0103,1646359054,34.669 66,0050,0068,1004.2,+01.4,083,0103,1646359354,34.674 66,0050,0068,1004.4,+01.2,083,0103,1646359654,34.677 66,0050,0068,1004.1,+01.2,084,0123,1646359954,34.669 66,0050,0068,1004.4,+01.2,084,0103,1646360254,34.479 70,0043,0058,1004.4,+01.1,083,0096,1646360554,34.684 66,0047,0064,1004.3,+01.1,083,0113,1646360854,34.807 70,0050,0068,1004.3,+00.8,084,0100,1646361154,34.811 66,0050,0068,1004.2,+00.8,084,0102,1646361454,34.801 66,0043,0058,1004.4,+00.9,085,0104,1646361754,34.79 70,0047,0064,1004.3,+00.7,085,0117,1646362054,34.784 66,0048,0065,1004.3,+00.9,085,0108,1646362354,34.785 66,0045,0060,1004.4,+00.8,085,0133,1646362654,34.785 66,0046,0063,1004.5,+01.0,084,0107,1646362954,34.787 72,0050,0068,1004.3,+00.9,084,0121,1646363254,34.782 66,0051,0069,1004.2,+00.6,084,0113,1646363554,34.786 70,0054,0073,1004.4,+00.5,085,0102,1646363854,34.782 70,0052,0070,1004.4,+00.5,085,0103,1646364154,34.793 70,0048,0065,1004.5,+00.2,086,0099,1646364454,34.926 66,0047,0064,1004.2,+00.1,086,0086,1646364754,34.921 66,0070,0095,1004.1,+00.1,086,0088,1646365054,34.915 72,0054,0073,1004.4,-00.0,086,0106,1646365354,34.918 70,0043,0058,1004.3,+00.2,086,0096,1646365654,34.916 72,0046,0063,1004.4,+00.3,085,0120,1646365954,34.909 70,0044,0059,1004.3,+00.2,086,0117,1646366254,34.917 70,0044,0059,1004.4,+00.0,086,0125,1646366554,34.915 70,0045,0060,1004.3,+00.1,085,0108,1646366854,34.908 66,0057,0076,1004.0,+00.3,086,0104,1646367154,34.912 70,0056,0075,1004.2,+00.1,087,0106,1646367454,34.901 70,0056,0075,1004.1,-00.0,087,0101,1646367754,34.912 66,0053,0071,1004.3,-00.3,086,0088,1646368055,35.033 70,0052,0070,1004.2,-00.2,086,0096,1646368355,35.044 72,0062,0085,1004.0,-00.4,086,0114,1646368655,35.039 72,0065,0088,1003.9,-00.1,087,0116,1646368954,34.846 70,0055,0074,1004.2,-00.2,087,0114,1646369255,35.037 64,0068,0092,1004.5,-00.1,087,0093,1646369555,35.035 70,0055,0074,1004.2,+00.1,086,0095,1646369855,35.037 70,0059,0079,1004.3,+00.1,086,0103,1646370154,34.84 70,0063,0086,1004.1,+00.4,087,0103,1646370454,34.836 70,0050,0068,1004.3,+00.4,085,0111,1646370755,35.021 74,0076,0102,1004.5,+01.3,085,0099,1646371055,35.017 66,0055,0074,1004.7,+01.9,081,0090,1646371355,35.028 66,0049,0066,1004.6,+03.0,076,0096,1646371655,35.145 66,0042,0057,1004.4,+03.8,073,0108,1646371955,35.146 70,0045,0060,1004.9,+04.8,071,0103,1646372255,35.139 70,0049,0066,1004.9,+05.5,068,0117,1646372555,35.134 70,0059,0079,1004.8,+06.2,066,0106,1646372855,35.131 70,0056,0075,1005.0,+06.2,065,0103,1646373155,35.127 66,0064,0087,1004.9,+06.5,065,0129,1646373455,35.119 70,0083,0112,1005.3,+06.4,064,0117,1646373755,35.117 70,0097,0130,1005.3,+06.0,067,0096,1646374055,35.107 72,0081,0109,1005.2,+05.8,065,0105,1646374355,35.103 72,0102,0137,1005.3,+05.4,066,0102,1646374655,35.096 72,0103,0138,1005.1,+05.0,068,0101,1646374955,35.116 70,0074,0100,1005.6,+05.1,068,0099,1646375255,35.229 66,0084,0113,1005.2,+04.9,069,0098,1646375555,35.226 66,0093,0124,1005.2,+05.4,069,0121,1646375855,35.22 70,0082,0111,1005.4,+05.8,068,0095,1646376155,35.226 66,0086,0116,1005.5,+05.9,068,0115,1646376455,35.215 70,0074,0100,1005.5,+06.2,067,0096,1646376755,35.22 70,0093,0124,1005.5,+06.4,068,0100,1646377055,35.217 70,0087,0117,1005.4,+06.6,067,0117,1646377355,35.207 70,0086,0116,1005.4,+06.6,066,0096,1646377655,35.201 70,0085,0114,1005.2,+07.1,064,0101,1646377955,35.192 70,0091,0122,1005.4,+07.8,062,0103,1646378255,35.194 70,0073,0098,1005.5,+07.9,062,0112,1646378555,35.199 70,0107,0144,1005.6,+07.8,063,0113,1646378855,35.331 66,0100,0134,1005.6,+08.0,063,0115,1646379155,35.327 70,0087,0117,1005.6,+08.0,061,0112,1646379455,35.334 72,0072,0097,1005.7,+08.0,059,0090,1646379755,35.323 70,0067,0091,1005.4,+08.3,058,0133,1646380055,35.319 70,0054,0073,1005.5,+09.0,055,0091,1646380355,35.316 70,0055,0074,1005.6,+09.7,051,0108,1646380655,35.313 70,0053,0071,1005.5,+09.9,051,0107,1646380955,35.305 70,0044,0059,1005.4,+09.7,050,0119,1646381255,35.295 70,0038,0052,1005.6,+10.2,047,0128,1646381555,35.291 66,0022,0029,1005.3,+10.1,043,0105,1646381855,35.275 66,0029,0039,1005.5,+10.1,044,0098,1646382155,35.282 70,0024,0032,1005.3,+10.1,044,0096,1646382455,35.413 70,0030,0042,1005.3,+09.9,045,0104,1646382755,35.407 70,0071,0096,1005.4,+10.2,049,0104,1646383055,35.41 66,0072,0097,1005.6,+10.0,053,0122,1646383355,35.399 70,0070,0095,1005.7,+10.0,054,0093,1646383655,35.39 70,0053,0071,1005.7,+09.7,052,0100,1646383955,35.379 70,0036,0049,1005.3,+11.0,047,0109,1646384555,35.374 66,0030,0042,1005.3,+11.7,042,0090,1646384855,35.37 70,0012,0016,1005.4,+11.6,039,0113,1646385155,35.373 72,0013,0017,1005.4,+11.8,038,0113,1646385455,35.356 70,0014,0018,1005.5,+11.4,038,0113,1646385755,35.358 70,0036,0049,1005.7,+11.8,038,0097,1646386055,35.489 70,0027,0037,1005.5,+12.1,041,0119,1646386355,35.484 70,0030,0042,1005.4,+12.1,041,0099,1646386655,35.477 70,0027,0037,1005.5,+11.8,039,0108,1646386955,35.476 70,0023,0031,1005.4,+12.2,040,0113,1646387255,35.459 70,0023,0031,1005.0,+12.3,037,0117,1646387555,35.458 70,0014,0018,1005.0,+12.9,035,0128,1646387855,35.45 70,0046,0063,1005.2,+13.4,033,0109,1646388155,35.453 72,0015,0021,1005.1,+12.4,033,0127,1646388455,35.445 72,0016,0022,1005.0,+12.2,034,0112,1646388755,35.445 70,0013,0017,1004.9,+13.2,033,0123,1646389055,35.432 72,0016,0022,1005.1,+12.7,033,0114,1646389355,35.444 70,0011,0015,1005.2,+12.1,033,0113,1646389655,35.578 70,0028,0038,1004.9,+10.1,048,0108,1646389955,35.559 72,0024,0032,1005.2,+09.8,052,0112,1646390255,35.559 70,0026,0036,1005.2,+09.2,053,0114,1646390555,35.548 72,0025,0034,1005.1,+08.8,054,0111,1646390855,35.544 74,0027,0037,1005.0,+08.8,055,0104,1646391155,35.53 66,0024,0032,1004.8,+08.8,054,0107,1646391455,35.541 72,0022,0029,1005.0,+08.7,053,0095,1646391755,35.528 70,0021,0028,1004.7,+08.8,053,0119,1646392055,35.529 70,0025,0034,1004.8,+09.6,052,0108,1646392355,35.525 72,0023,0031,1004.4,+09.1,055,0093,1646392955,35.525 74,0025,0034,1004.6,+09.9,053,0115,1646393255,35.649 66,0021,0028,1004.6,+09.0,054,0117,1646393555,35.645 70,0022,0029,1004.4,+08.7,057,0099,1646393855,35.642 70,0017,0023,1004.6,+08.6,060,0105,1646394155,35.633 66,0021,0028,1004.5,+08.3,061,0105,1646394455,35.627 66,0020,0027,1004.6,+08.1,061,0122,1646394755,35.621 66,0022,0029,1004.6,+08.1,062,0095,1646395055,35.612 70,0019,0026,1004.4,+07.9,061,0094,1646395355,35.609 66,0019,0026,1004.9,+08.0,062,0100,1646395655,35.604 66,0019,0026,1004.4,+07.7,062,0097,1646395955,35.604 66,0020,0027,1004.5,+07.6,063,0110,1646396255,35.598 66,0019,0026,1004.8,+07.5,062,0091,1646396555,35.614 72,0016,0022,1004.8,+07.1,064,0110,1646396855,35.739 70,0016,0022,1004.9,+06.8,065,0102,1646397155,35.74 72,0015,0021,1004.8,+06.8,064,0126,1646397455,35.729 72,0018,0024,1004.8,+07.3,066,0110,1646397755,35.732 72,0025,0034,1004.7,+07.9,064,0116,1646398055,35.718 70,0020,0027,1004.7,+08.2,062,0108,1646398355,35.712 66,0021,0028,1004.7,+08.5,059,0101,1646398655,35.706 66,0019,0026,1004.6,+08.9,055,0102,1646398955,35.701 70,0018,0024,1004.7,+09.1,058,0089,1646399255,35.695 72,0017,0023,1004.8,+08.9,053,0111,1646399555,35.696 72,0019,0026,1004.9,+08.5,058,0115,1646399855,35.69 70,0019,0026,1004.9,+08.7,056,0102,1646400155,35.689 66,0018,0024,1005.0,+08.1,057,0105,1646400455,35.812 70,0018,0024,1005.0,+07.7,058,0102,1646400755,35.815 70,0020,0027,1004.7,+07.7,059,0131,1646401055,35.803 70,0024,0032,1004.6,+08.2,058,0106,1646401355,35.805 72,0018,0024,1004.7,+08.4,058,0111,1646401655,35.796 70,0019,0026,1004.6,+08.5,056,0117,1646401955,35.796 70,0022,0029,1004.6,+08.6,057,0103,1646402255,35.79 72,0016,0022,1004.6,+08.6,057,0109,1646402555,35.785 74,0019,0026,1004.7,+08.5,056,0108,1646402855,35.771 72,0017,0023,1004.8,+07.9,057,0117,1646403155,35.768 74,0016,0022,1004.7,+07.8,057,0115,1646403455,35.764 66,0016,0022,1004.7,+08.1,055,0106,1646403755,35.772 72,0025,0034,1004.6,+08.2,055,0131,1646404055,35.903 70,0015,0021,1004.4,+08.1,056,0111,1646404355,35.901 70,0017,0023,1004.7,+08.2,053,0100,1646404655,35.901 70,0018,0024,1004.9,+08.1,054,0110,1646404955,35.902 66,0018,0024,1005.0,+07.9,054,0114,1646405255,35.894 70,0051,0069,1004.7,+07.8,053,0101,1646405555,35.877 70,0018,0024,1004.8,+08.1,053,0089,1646405855,35.875 72,0014,0018,1004.6,+07.9,053,0123,1646406155,35.87 70,0015,0021,1005.0,+07.6,053,0103,1646406455,35.866 70,0019,0026,1004.9,+07.2,056,0121,1646406755,35.849 72,0020,0027,1004.9,+07.1,058,0108,1646407055,35.854 74,0015,0021,1005.0,+06.8,060,0105,1646407355,35.864 66,0020,0027,1004.9,+06.5,062,0109,1646407655,35.995 72,0017,0023,1004.7,+06.5,062,0095,1646407955,35.993 66,0019,0026,1004.7,+06.4,064,0136,1646408255,35.979 72,0019,0026,1005.1,+06.3,065,0105,1646408555,35.979 66,0020,0027,1005.1,+06.3,064,0117,1646408855,35.976 72,0019,0026,1004.9,+06.2,064,0108,1646409155,35.97 66,0018,0024,1004.8,+06.2,063,0118,1646409455,35.966 72,0026,0036,1004.7,+06.1,064,0105,1646409755,35.956 72,0021,0028,1004.8,+06.1,065,0105,1646410055,35.957 66,0026,0036,1004.7,+06.1,065,0108,1646410355,35.959 70,0027,0037,1004.8,+06.1,064,0102,1646410655,35.949 66,0022,0029,1005.0,+06.2,064,0101,1646410955,35.951 72,0028,0038,1005.0,+06.2,065,0109,1646411256,36.084 72,0019,0026,1004.9,+06.1,064,0118,1646411556,36.078 70,0020,0027,1005.2,+06.1,065,0120,1646411856,36.073 70,0020,0027,1005.2,+06.0,065,0109,1646412156,36.066 72,0022,0029,1005.1,+06.0,065,0106,1646412456,36.059 66,0019,0026,1005.2,+05.9,066,0109,1646412756,36.061 70,0019,0026,1005.4,+05.8,067,0111,1646413056,36.059 72,0023,0031,1005.7,+05.8,069,0127,1646413356,36.056 72,0025,0034,1005.4,+05.7,069,0114,1646413656,36.05 72,0027,0037,1005.2,+05.7,070,0111,1646413956,36.039 66,0029,0039,1005.5,+05.5,071,0107,1646414256,36.053 72,0032,0044,1005.2,+05.6,071,0101,1646414556,36.058 72,0038,0052,1005.5,+05.5,071,0107,1646414856,36.181 70,0071,0096,1005.3,+05.4,071,0107,1646415156,36.172 66,0067,0091,1005.7,+05.4,070,0109,1646415456,36.171 70,0051,0069,1005.6,+05.5,072,0103,1646415756,36.166 70,0034,0047,1005.6,+05.7,072,0108,1646416056,36.158 66,0060,0080,1005.6,+05.5,071,0097,1646416356,36.158 66,0054,0073,1005.4,+05.4,071,0104,1646416956,36.153 66,0064,0087,1005.5,+05.3,072,0108,1646417256,36.147 66,0049,0066,1005.7,+05.4,072,0098,1646417556,36.136 66,0056,0075,1005.4,+05.4,072,0088,1646417856,36.13 70,0050,0068,1005.7,+05.6,073,0100,1646418156,36.141 66,0047,0064,1005.6,+05.5,073,0093,1646418456,36.276 66,0061,0081,1005.5,+05.4,073,0115,1646418756,36.269 70,0075,0101,1005.6,+05.3,073,0094,1646419056,36.265 72,0048,0065,1005.7,+05.5,074,0108,1646419356,36.265 72,0061,0081,1005.8,+05.4,072,0100,1646419656,36.25 72,0077,0103,1005.8,+05.3,072,0114,1646419956,36.247 74,0050,0068,1005.8,+05.4,072,0104,1646420256,36.241 70,0041,0055,1006.0,+05.4,071,0105,1646420556,36.251 70,0051,0069,1006.2,+05.4,073,0118,1646420856,36.242 66,0057,0076,1006.3,+05.4,073,0096,1646421156,36.241 66,0046,0063,1006.3,+05.4,073,0094,1646421456,36.227 74,0042,0057,1006.0,+05.6,076,0105,1646421756,36.243 72,0064,0087,1006.0,+05.5,076,0106,1646422056,36.366 70,0053,0071,1006.2,+05.4,074,0119,1646422356,36.37 66,0033,0045,1006.1,+05.4,073,0097,1646422656,36.364 74,0033,0045,1006.1,+05.5,075,0109,1646422956,36.365 72,0034,0047,1006.2,+05.5,075,0099,1646423256,36.357 66,0029,0039,1006.3,+05.4,074,0094,1646423556,36.348 66,0026,0036,1005.9,+05.5,075,0108,1646423856,36.348 72,0028,0038,1005.8,+05.5,074,0106,1646424156,36.339 74,0036,0049,1005.8,+05.5,074,0110,1646424456,36.331 70,0040,0054,1006.0,+05.6,075,0089,1646424756,36.319 70,0049,0066,1006.3,+05.4,075,0083,1646425056,36.306 74,0038,0052,1006.3,+05.2,075,0117,1646425656,36.439 74,0062,0085,1006.1,+05.1,075,0091,1646425956,36.453 74,0071,0096,1005.9,+05.2,075,0097,1646426256,36.439 66,0135,0182,1005.8,+05.1,077,0119,1646426556,36.439 72,0087,0117,1005.8,+05.1,076,0130,1646426856,36.432 70,0065,0088,1006.0,+04.7,077,0103,1646427156,36.427 72,0076,0102,1005.9,+04.6,078,0122,1646427456,36.42 70,0080,0108,1005.8,+04.5,079,0125,1646427756,36.422 70,0078,0106,1005.6,+04.4,081,0119,1646428056,36.416 74,0070,0095,1005.4,+04.1,080,0098,1646428356,36.418 66,0100,0134,1006.0,+04.3,080,0109,1646428656,36.416 70,0076,0102,1006.0,+04.3,081,0114,1646428956,36.422 70,0071,0096,1005.8,+04.1,081,0094,1646429256,36.558 66,0069,0093,1005.9,+03.9,082,0096,1646429556,36.556 72,0065,0088,1005.9,+03.9,080,0112,1646429856,36.555 70,0067,0091,1005.6,+03.7,081,0111,1646430156,36.552 72,0074,0100,1005.9,+03.5,080,0107,1646430456,36.551 66,0071,0096,1005.4,+03.8,081,0097,1646430756,36.532 72,0054,0073,1005.5,+03.6,080,0087,1646431056,36.54 72,0071,0096,1005.6,+03.4,079,0097,1646431356,36.559 72,0075,0101,1005.7,+03.4,079,0099,1646431656,36.536 66,0053,0071,1005.6,+03.4,079,0116,1646431956,36.531 70,0054,0073,1005.7,+03.6,079,0090,1646432256,36.522 72,0050,0068,1005.6,+03.4,079,0116,1646432556,36.534 70,0039,0053,1005.6,+03.4,079,0099,1646432856,36.669 70,0052,0070,1005.7,+03.4,079,0096,1646433156,36.662 72,0040,0054,1005.6,+03.5,080,0124,1646433456,36.657 66,0037,0050,1006.0,+03.7,081,0116,1646434056,36.659 72,0046,0063,1006.0,+03.7,080,0097,1646434356,36.65 70,0044,0059,1006.1,+03.7,080,0104,1646434656,36.639 70,0036,0049,1005.5,+03.8,078,0093,1646434956,36.643 66,0040,0054,1005.8,+03.9,078,0110,1646435256,36.646 66,0045,0060,1006.0,+03.9,079,0112,1646435556,36.63 66,0021,0028,1005.9,+04.1,076,0097,1646435856,36.627 66,0027,0037,1006.1,+04.1,077,0131,1646436156,36.635 66,0029,0039,1006.3,+04.1,076,0082,1646436456,36.769 72,0077,0103,1006.0,+04.2,078,0110,1646436756,36.754 70,0039,0053,1006.0,+04.1,078,0114,1646437056,36.758 70,0071,0096,1006.2,+04.0,078,0121,1646437356,36.759 70,0100,0134,1006.0,+03.8,080,0120,1646437656,36.755 72,0089,0119,1006.0,+03.9,081,0099,1646437956,36.735 70,0080,0108,1006.1,+04.0,080,0131,1646438256,36.74 70,0086,0116,1006.4,+03.8,080,0104,1646438556,36.733 70,0072,0097,1006.4,+03.8,080,0127,1646438856,36.737 70,0044,0059,1006.3,+03.9,079,0114,1646439156,36.718 70,0043,0058,1006.1,+04.2,079,0122,1646439456,36.725 70,0038,0052,1006.3,+04.0,080,0091,1646439756,36.735 70,0024,0032,1006.2,+04.0,079,0100,1646440056,36.863 70,0025,0034,1006.2,+04.2,079,0106,1646440356,36.85 70,0026,0036,1006.2,+04.1,079,0120,1646440656,36.844 66,0051,0069,1006.3,+04.0,081,0091,1646440956,36.849 70,0032,0044,1006.2,+04.1,082,0100,1646441256,36.836 72,0024,0032,1005.9,+03.9,083,0114,1646441556,36.832 72,0022,0029,1006.3,+03.7,083,0101,1646441856,36.831 66,0039,0053,1005.8,+03.6,082,0097,1646442156,36.821 70,0038,0052,1005.8,+03.4,083,0098,1646442456,36.821 70,0023,0031,1006.1,+03.4,083,0104,1646442756,36.815 70,0018,0024,1005.8,+03.4,083,0112,1646443056,36.805 70,0028,0038,1006.0,+03.7,084,0106,1646443356,36.824 70,0026,0036,1005.7,+03.5,082,0113,1646443656,36.953 72,0031,0043,1005.7,+03.7,081,0097,1646443956,36.957 70,0022,0029,1006.1,+03.7,081,0122,1646444256,36.949 66,0023,0031,1005.8,+03.8,081,0114,1646444556,36.941 70,0037,0050,1006.0,+04.0,081,0101,1646444856,36.934 72,0173,0233,1005.7,+03.9,080,0100,1646445156,36.941 72,0029,0039,1006.0,+04.0,082,0108,1646445456,36.945 66,0017,0023,1006.2,+04.0,081,0107,1646445756,36.934 70,0017,0023,1005.9,+04.1,081,0114,1646446056,36.931 70,0076,0102,1006.0,+03.7,082,0095,1646446356,36.918 70,0085,0114,1005.7,+03.7,082,0107,1646446656,36.918 70,0053,0071,1005.6,+03.7,083,0096,1646446956,36.932 70,0101,0135,1005.8,+03.5,084,0113,1646447257,37.06 64,0072,0097,1006.0,+03.2,084,0126,1646447557,37.058 72,0069,0093,1006.0,+02.9,085,0105,1646447857,37.048 66,0060,0080,1005.9,+02.7,085,0108,1646448157,37.047 70,0057,0076,1006.0,+02.6,086,0083,1646448457,37.047 70,0049,0066,1006.0,+02.7,086,0109,1646448757,37.046 70,0053,0071,1006.2,+02.7,087,0103,1646449057,37.04 74,0038,0052,1006.0,+02.8,087,0109,1646449357,37.036 72,0044,0059,1005.8,+02.9,086,0096,1646449657,37.036 66,0037,0050,1006.0,+03.3,087,0108,1646449957,37.035 70,0032,0044,1006.2,+03.4,087,0101,1646450257,37.03 72,0034,0047,1006.1,+03.4,088,0088,1646450557,37.039 70,0050,0068,1006.2,+02.8,087,0099,1646450857,37.161 66,0043,0058,1006.3,+02.7,087,0090,1646451157,37.167 74,0044,0059,1005.9,+02.6,087,0119,1646451457,37.157 66,0045,0060,1006.0,+02.4,087,0111,1646451757,37.143 70,0053,0071,1006.1,+02.6,088,0100,1646452057,37.155 70,0061,0081,1006.3,+02.4,087,0099,1646452357,37.146 72,0058,0078,1006.4,+02.5,088,0089,1646452657,37.154 70,0074,0100,1006.5,+02.5,088,0101,1646452957,37.146 70,0083,0112,1006.4,+02.3,087,0122,1646453257,37.138 70,0066,0090,1006.4,+02.1,087,0105,1646453557,37.144 66,0066,0090,1006.3,+02.0,087,0099,1646453857,37.155 72,0065,0088,1006.3,+02.0,089,0093,1646454157,37.151 70,0127,0172,1006.6,+01.8,089,0120,1646454457,37.276 66,0068,0092,1006.6,+01.8,090,0110,1646454757,37.272 70,0070,0095,1006.6,+01.8,089,0114,1646455057,37.269 66,0066,0090,1006.7,+01.6,088,0103,1646455357,37.259 66,0055,0074,1006.7,+01.7,089,0100,1646455657,37.263 72,0048,0065,1007.1,+01.6,089,0102,1646455957,37.256 70,0051,0069,1006.8,+01.6,090,0098,1646456257,37.245 70,0053,0071,1006.5,+01.9,090,0092,1646456557,37.252 70,0055,0074,1006.9,+02.0,089,0102,1646456857,37.253 70,0050,0068,1007.0,+02.4,089,0124,1646457157,37.254 72,0050,0068,1007.0,+02.4,087,0110,1646457457,37.237 70,0050,0068,1006.9,+02.9,086,0098,1646457757,37.258 66,0046,0063,1007.0,+03.2,083,0103,1646458057,37.379 72,0051,0069,1007.1,+03.4,083,0100,1646458357,37.38 66,0058,0078,1007.0,+03.6,082,0100,1646458657,37.369 66,0078,0106,1007.1,+03.4,083,0107,1646458957,37.358 70,0070,0095,1007.0,+03.4,081,0110,1646459257,37.362 70,0099,0133,1007.3,+03.7,081,0133,1646459557,37.347 66,0071,0096,1007.5,+04.1,079,0122,1646459857,37.35 66,0093,0124,1007.5,+04.3,079,0097,1646460157,37.344 72,0082,0111,1007.5,+04.3,079,0113,1646460457,37.352 70,0063,0086,1007.7,+04.4,079,0111,1646460757,37.346 70,0064,0087,1007.9,+04.4,080,0099,1646461057,37.334 72,0087,0117,1007.9,+04.7,078,0109,1646461357,37.349 70,0059,0079,1007.5,+05.3,076,0118,1646461657,37.474 70,0057,0076,1007.9,+06.0,075,0102,1646461957,37.472 72,0070,0095,1007.7,+06.2,073,0112,1646462257,37.464 72,0066,0090,1007.8,+06.2,072,0105,1646462557,37.457 72,0070,0095,1007.7,+06.4,072,0105,1646463157,37.441 66,0072,0097,1007.9,+06.5,072,0111,1646463457,37.449 70,0077,0103,1007.8,+06.7,072,0094,1646463757,37.439 66,0058,0078,1007.9,+06.8,071,0103,1646464057,37.422 66,0069,0093,1008.3,+07.3,071,0114,1646464357,37.426 70,0059,0079,1008.1,+07.0,071,0109,1646464657,37.426 72,0051,0069,1008.0,+07.1,071,0115,1646464957,37.441 70,0052,0070,1007.9,+07.2,071,0107,1646465257,37.564 66,0058,0078,1008.1,+07.3,071,0105,1646465557,37.563 72,0057,0076,1008.0,+07.3,070,0118,1646465857,37.555 66,0066,0090,1008.4,+07.4,070,0133,1646466157,37.536 66,0049,0066,1008.5,+06.8,071,0095,1646466457,37.54 72,0055,0074,1008.3,+07.5,072,0095,1646466757,37.539 70,0046,0063,1008.4,+07.1,071,0095,1646467057,37.523 70,0045,0060,1008.3,+07.6,070,0125,1646467357,37.53 66,0049,0066,1008.4,+08.0,068,0104,1646467657,37.528 70,0036,0049,1008.4,+08.1,067,0096,1646467957,37.518 70,0044,0059,1008.6,+08.2,067,0114,1646468257,37.518 66,0016,0022,1008.7,+08.0,065,0104,1646468557,37.524 70,0017,0023,1008.1,+08.0,065,0112,1646468857,37.652 66,0021,0028,1008.3,+07.9,065,0105,1646469157,37.644 72,0015,0021,1008.1,+08.8,062,0096,1646469457,37.641 74,0015,0021,1008.5,+09.2,060,0120,1646469757,37.635 70,0019,0026,1008.8,+09.2,060,0098,1646470057,37.634 72,0014,0018,1008.3,+08.8,061,0087,1646470357,37.623 70,0016,0022,1008.4,+08.7,062,0113,1646470657,37.62 70,0012,0016,1008.4,+08.3,063,0082,1646470957,37.621 70,0015,0021,1008.7,+07.8,065,0115,1646471257,37.617 72,0017,0023,1008.6,+07.9,065,0097,1646471557,37.613 72,0015,0021,1008.6,+07.7,065,0094,1646471857,37.597 72,0019,0026,1008.4,+08.2,065,0119,1646472157,37.609 70,0016,0022,1008.4,+08.1,064,0122,1646472457,37.739 72,0018,0024,1008.5,+08.0,065,0117,1646472757,37.734 70,0023,0031,1008.8,+08.3,063,0095,1646473057,37.733 66,0017,0023,1008.4,+08.5,062,0097,1646473357,37.724 70,0017,0023,1008.7,+08.9,061,0099,1646473657,37.715 72,0019,0026,1008.6,+09.1,060,0083,1646473957,37.711 72,0014,0018,1008.6,+09.5,059,0116,1646474257,37.707 72,0014,0018,1008.7,+10.3,057,0090,1646474557,37.697 72,0014,0018,1008.5,+11.1,054,0108,1646474857,37.703 70,0011,0015,1008.7,+10.2,056,0108,1646475157,37.688 70,0019,0026,1008.6,+09.6,058,0098,1646475457,37.688 72,0012,0016,1008.6,+09.5,058,0103,1646475757,37.698 70,0012,0016,1008.6,+09.9,057,0101,1646476057,37.83 66,0016,0022,1008.4,+10.5,055,0096,1646476357,37.813 72,0016,0022,1008.7,+10.5,055,0109,1646476657,37.809 72,0015,0021,1008.6,+10.1,056,0105,1646476957,37.808 70,0013,0017,1008.5,+09.6,058,0118,1646477257,37.794 72,0013,0017,1008.6,+09.6,058,0100,1646477557,37.798 70,0014,0018,1008.4,+09.8,058,0100,1646477857,37.774 72,0014,0018,1008.5,+10.3,057,0118,1646478157,37.771 70,0014,0018,1008.5,+10.2,056,0105,1646478457,37.769 72,0013,0017,1008.8,+10.3,056,0093,1646478757,37.764 72,0016,0022,1008.4,+10.2,056,0107,1646479057,37.763 72,0014,0018,1008.4,+09.8,056,0105,1646479357,37.765 70,0014,0018,1008.3,+09.7,057,0085,1646479657,37.898 66,0015,0021,1008.4,+10.0,057,0107,1646479957,37.89 72,0019,0026,1008.4,+09.8,057,0101,1646480257,37.882 84,0011,0015,1008.1,+09.5,059,0107,1646480557,37.885 72,0012,0016,1008.1,+09.3,058,0107,1646480857,37.878 72,0014,0018,1008.5,+09.4,059,0121,1646481157,37.868 70,0014,0018,1008.4,+09.8,058,0105,1646481457,37.856 72,0012,0016,1008.3,+09.4,058,0104,1646481757,37.86 66,0014,0018,1008.4,+09.3,058,0119,1646482057,37.848 66,0014,0018,1008.4,+09.1,059,0109,1646482357,37.851 72,0014,0018,1008.4,+09.1,059,0092,1646482657,37.855 72,0015,0021,1008.4,+09.1,060,0106,1646482957,37.851 66,0014,0018,1008.4,+09.1,059,0105,1646483257,37.983 74,0025,0034,1008.7,+09.3,059,0090,1646483557,37.981 70,0016,0022,1008.8,+09.0,059,0104,1646483857,37.973 70,0016,0022,1008.5,+08.8,061,0119,1646484157,37.971 70,0013,0017,1008.5,+08.2,063,0117,1646484457,37.955 70,0015,0021,1008.6,+08.2,063,0105,1646484757,37.959 70,0014,0018,1008.6,+08.1,063,0110,1646485057,37.944 66,0016,0022,1008.5,+08.0,064,0099,1646485357,37.94 74,0016,0022,1008.5,+08.0,064,0112,1646485657,37.933 72,0016,0022,1008.7,+07.9,065,0091,1646485957,37.934 72,0016,0022,1008.7,+08.0,064,0101,1646486257,37.932 70,0018,0024,1008.7,+07.9,065,0110,1646486557,37.936 70,0018,0024,1008.6,+08.2,065,0100,1646486858,38.068 72,0021,0028,1008.7,+08.1,065,0108,1646487158,38.073 70,0018,0024,1009.0,+08.0,065,0111,1646487458,38.061 70,0015,0021,1008.8,+07.8,066,0103,1646487758,38.057 72,0019,0026,1008.8,+07.8,066,0090,1646488058,38.044 66,0015,0021,1008.8,+07.8,065,0083,1646488358,38.047 70,0017,0023,1008.9,+07.7,066,0108,1646488658,38.039 72,0016,0022,1008.5,+07.5,067,0137,1646488958,38.04 70,0017,0023,1008.5,+07.3,067,0075,1646489258,38.03 70,0019,0026,1008.5,+07.2,068,0123,1646489558,38.033 72,0015,0021,1008.7,+07.2,069,0103,1646489858,38.019 70,0016,0022,1008.4,+07.1,069,0108,1646490158,38.026 74,0017,0023,1008.8,+07.2,069,0092,1646490458,38.151 72,0019,0026,1008.7,+07.2,070,0099,1646490758,38.14 74,0019,0026,1008.6,+07.0,068,0092,1646491058,38.144 66,0023,0031,1008.6,+07.1,069,0103,1646491358,38.152 72,0019,0026,1008.5,+06.8,069,0111,1646491658,38.144 70,0018,0024,1008.8,+06.9,070,0110,1646491958,38.141 66,0015,0021,1008.7,+06.9,070,0119,1646492258,38.127 72,0018,0024,1008.7,+06.9,070,0112,1646492558,38.121 72,0016,0022,1008.9,+06.7,069,0113,1646492858,38.121 70,0018,0024,1008.8,+06.6,071,0101,1646493158,38.118 72,0016,0022,1008.5,+06.5,072,0097,1646493458,38.112 72,0022,0029,1008.6,+06.4,073,0102,1646493758,38.126 72,0019,0026,1008.5,+06.4,073,0109,1646494058,38.25 66,0019,0026,1008.5,+06.3,072,0120,1646494358,38.242 72,0020,0027,1008.4,+06.3,071,0129,1646494658,38.241 70,0018,0024,1008.6,+06.2,070,0093,1646494958,38.231 72,0021,0028,1008.6,+06.1,070,0103,1646495258,38.224 66,0023,0031,1008.6,+06.1,069,0112,1646495558,38.227 70,0022,0029,1008.8,+05.9,069,0098,1646495858,38.222 66,0022,0029,1008.6,+05.8,070,0101,1646496158,38.213 72,0025,0034,1008.7,+05.7,071,0113,1646496458,38.209 70,0022,0029,1009.1,+05.6,071,0113,1646496758,38.21 74,0021,0028,1008.9,+05.4,073,0121,1646497058,38.187 72,0023,0031,1008.9,+05.3,074,0109,1646497358,38.205 66,0023,0031,1008.9,+05.2,075,0097,1646497658,38.331 70,0025,0034,1008.9,+05.1,075,0106,1646497958,38.328 72,0021,0028,1008.9,+04.9,076,0111,1646498258,38.327 72,0019,0026,1008.7,+04.8,077,0100,1646498558,38.328 66,0019,0026,1008.9,+04.8,077,0101,1646498858,38.317 72,0023,0031,1009.2,+04.7,077,0123,1646499158,38.317 70,0023,0031,1009.0,+04.6,077,0122,1646499458,38.309 70,0024,0032,1008.9,+04.6,078,0094,1646499758,38.3 64,0021,0028,1009.0,+04.6,077,0108,1646500058,38.294 72,0021,0028,1009.3,+04.5,077,0114,1646500358,38.302 66,0022,0029,1009.2,+04.4,077,0114,1646500658,38.293 72,0027,0037,1009.2,+04.3,077,0097,1646500958,38.295 72,0022,0029,1009.4,+04.3,077,0103,1646501258,38.432 72,0022,0029,1009.3,+04.3,077,0110,1646501558,38.43 72,0019,0026,1009.9,+04.2,077,0080,1646501858,38.432 66,0029,0039,1009.7,+04.2,077,0079,1646502158,38.429 66,0025,0034,1009.6,+04.3,077,0105,1646502458,38.411 70,0023,0031,1010.0,+04.3,078,0098,1646502758,38.417 66,0025,0034,1009.9,+04.3,078,0113,1646503058,38.414 72,0022,0029,1009.8,+04.2,077,0106,1646503358,38.412 72,0022,0029,1009.7,+04.2,078,0112,1646503658,38.414 66,0021,0028,1010.1,+04.2,077,0113,1646503958,38.408 72,0025,0034,1010.2,+04.1,077,0113,1646504258,38.404 72,0021,0028,1010.2,+04.1,076,0115,1646504558,38.412 66,0022,0029,1010.0,+04.1,076,0105,1646504858,38.532 70,0021,0028,1009.9,+04.0,076,0118,1646505158,38.532 72,0022,0029,1009.9,+03.9,075,0098,1646505458,38.528 72,0021,0028,1009.9,+03.9,075,0089,1646505758,38.528 70,0015,0021,1010.0,+03.9,074,0106,1646506058,38.528 66,0019,0026,1009.8,+04.0,074,0105,1646506358,38.528 70,0018,0024,1010.0,+03.9,073,0103,1646506658,38.522 72,0019,0026,1010.1,+03.9,073,0119,1646506958,38.516 72,0027,0037,1010.1,+03.9,072,0107,1646507258,38.511 72,0037,0050,1009.9,+03.9,071,0106,1646507558,38.501 66,0020,0027,1010.0,+04.0,071,0103,1646507858,38.494 66,0017,0023,1010.0,+03.9,071,0099,1646508158,38.499 66,0017,0023,1010.1,+03.9,072,0094,1646508458,38.631 72,0014,0018,1010.2,+03.8,071,0099,1646508758,38.628 66,0020,0027,1010.4,+03.9,071,0094,1646509058,38.627 70,0016,0022,1010.4,+03.9,069,0092,1646509358,38.622 74,0019,0026,1010.5,+03.9,069,0094,1646509658,38.616 70,0037,0050,1010.6,+04.0,070,0105,1646509958,38.617 66,0018,0024,1010.5,+03.8,067,0113,1646510258,38.615 66,0016,0022,1010.5,+03.9,065,0111,1646510558,38.6 66,0017,0023,1010.5,+03.9,065,0107,1646510858,38.593 66,0017,0023,1010.3,+03.8,065,0118,1646511158,38.593 70,0018,0024,1010.3,+03.8,065,0096,1646511458,38.6 72,0019,0026,1010.5,+03.8,064,0103,1646511758,38.611 70,0017,0023,1010.6,+03.9,064,0092,1646512058,38.743 72,0021,0028,1010.8,+03.8,064,0110,1646512358,38.744 72,0021,0028,1010.7,+03.6,065,0103,1646512658,38.737 70,0028,0038,1010.5,+03.6,065,0103,1646512958,38.727 72,0021,0028,1010.5,+03.5,066,0113,1646513258,38.718 66,0024,0032,1010.6,+03.6,066,0104,1646513558,38.72 70,0022,0029,1010.7,+03.5,066,0121,1646513858,38.719 72,0020,0027,1010.6,+03.5,066,0119,1646514158,38.704 72,0018,0024,1010.6,+03.4,066,0105,1646514458,38.704 66,0019,0026,1010.5,+03.4,067,0108,1646514758,38.699 72,0020,0027,1010.9,+03.4,067,0093,1646515058,38.719 72,0019,0026,1010.6,+03.3,067,0106,1646515358,38.724 72,0019,0026,1010.6,+03.3,068,0104,1646515658,38.845 74,0019,0026,1010.5,+03.4,068,0108,1646515958,38.847 74,0020,0027,1010.7,+03.3,068,0103,1646516258,38.841 72,0027,0037,1010.8,+03.3,069,0080,1646516558,38.837 66,0023,0031,1010.6,+03.2,069,0114,1646516858,38.838 66,0023,0031,1010.3,+03.2,070,0123,1646517158,38.828 70,0027,0037,1010.6,+03.2,071,0091,1646517458,38.826 72,0024,0032,1010.5,+03.2,071,0114,1646517758,38.828 72,0021,0028,1010.8,+03.3,070,0085,1646518058,38.816 66,0023,0031,1010.5,+03.3,070,0110,1646518358,38.825 70,0022,0029,1010.7,+03.3,070,0096,1646518658,38.816 66,0028,0038,1010.5,+03.2,071,0100,1646518958,38.828 72,0023,0031,1010.3,+03.1,071,0113,1646519258,38.949 72,0021,0028,1010.4,+03.1,071,0096,1646519558,38.948 66,0032,0044,1010.3,+03.1,071,0079,1646519858,38.938 72,0026,0036,1010.4,+03.0,072,0091,1646520158,38.944 70,0025,0034,1010.2,+02.9,072,0103,1646520458,38.934 72,0026,0036,1010.4,+02.9,072,0094,1646520758,38.933 66,0029,0039,1010.2,+02.8,072,0099,1646521058,38.932 66,0022,0029,1010.3,+02.9,072,0093,1646521358,38.93 74,0025,0034,1010.5,+02.9,072,0102,1646521658,38.927 70,0022,0029,1010.4,+02.9,072,0093,1646521958,38.922 72,0021,0028,1010.4,+02.8,072,0110,1646522258,38.92 72,0020,0027,1010.2,+02.7,073,0102,1646522558,38.926 72,0020,0027,1010.2,+02.6,073,0113,1646522859,39.054 70,0018,0024,1009.9,+02.6,073,0114,1646523159,39.052 72,0021,0028,1010.5,+02.5,074,0125,1646523459,39.059 72,0020,0027,1010.3,+02.4,074,0117,1646523759,39.053 66,0017,0023,1009.9,+02.4,075,0130,1646524059,39.041 70,0020,0027,1010.1,+02.3,074,0108,1646524359,39.04 66,0015,0021,1010.3,+02.3,074,0114,1646524659,39.041 72,0016,0022,1010.0,+02.2,074,0114,1646524959,39.04 74,0018,0024,1010.2,+02.2,074,0100,1646525259,39.034 72,0015,0021,1010.3,+02.2,074,0113,1646525559,39.027 66,0015,0021,1010.3,+02.2,073,0102,1646525859,39.017 66,0019,0026,1010.1,+02.1,074,0108,1646526159,39.032 72,0020,0027,1010.2,+02.1,073,0112,1646526459,39.161 99,0015,0021,1010.2,+02.0,072,0103,1646526759,39.163 72,0017,0023,1009.9,+02.1,072,0116,1646527059,39.16 72,0012,0016,1009.4,+02.1,071,0109,1646527359,39.161 72,0014,0018,1009.6,+02.1,070,0116,1646527659,39.154 66,0014,0018,1009.8,+02.1,069,0088,1646527959,39.149 66,0014,0018,1009.5,+02.2,069,0106,1646528259,39.146 66,0012,0016,1009.7,+02.1,069,0106,1646528559,39.148 70,0015,0021,1009.7,+02.1,069,0124,1646528859,39.15 72,0011,0015,1009.8,+02.1,069,0105,1646529159,39.143 72,0010,0013,1009.6,+02.1,068,0099,1646529459,39.133 72,0014,0018,1009.8,+02.1,069,0110,1646529759,39.139 72,0010,0013,1009.7,+02.0,069,0097,1646530059,39.273 66,0010,0013,1010.0,+01.9,069,0084,1646530359,39.274 70,0012,0016,1009.8,+01.9,069,0095,1646530659,39.275 72,0016,0022,1009.9,+01.9,069,0111,1646530959,39.272 72,0010,0013,1009.7,+01.9,069,0088,1646531259,39.265 72,0011,0015,1009.6,+01.8,069,0102,1646531559,39.26 74,0013,0017,1009.6,+01.8,069,0093,1646531859,39.258 66,0010,0013,1009.4,+01.8,070,0110,1646532159,39.261 74,0009,0012,1009.6,+01.7,070,0104,1646532459,39.253 72,0010,0013,1009.6,+01.7,069,0114,1646532759,39.246 70,0008,0011,1009.6,+01.6,070,0096,1646533059,39.242 70,0009,0012,1009.9,+01.5,070,0106,1646533359,39.258 72,0011,0015,1009.6,+01.5,071,0103,1646533659,39.39 70,0017,0023,1009.4,+01.5,070,0109,1646533959,39.391 66,0007,0010,1009.3,+01.4,071,0105,1646534259,39.382 66,0011,0015,1009.5,+01.4,071,0109,1646534559,39.375 72,0009,0012,1009.5,+01.3,071,0093,1646534859,39.366 66,0011,0015,1009.5,+01.3,071,0107,1646535159,39.377 66,0008,0011,1009.7,+01.3,071,0098,1646535459,39.376 72,0007,0010,1009.7,+01.3,071,0107,1646535759,39.368 70,0008,0011,1009.8,+01.2,071,0103,1646536059,39.372 70,0012,0016,1009.7,+01.1,071,0109,1646536359,39.364 66,0014,0018,1009.5,+01.1,071,0106,1646536659,39.373 70,0009,0012,1009.7,+01.1,072,0098,1646536959,39.384 72,0008,0011,1009.8,+01.1,072,0106,1646537259,39.507 74,0008,0011,1009.8,+01.1,072,0096,1646537559,39.513 66,0011,0015,1010.0,+01.0,071,0127,1646537859,39.318 66,0010,0013,1009.8,+01.1,071,0109,1646538159,39.498 72,0007,0010,1009.8,+01.1,071,0113,1646538459,39.504 66,0009,0012,1009.7,+01.1,072,0101,1646538759,39.504 70,0009,0012,1009.8,+01.1,072,0119,1646539059,39.501 72,0007,0010,1009.5,+01.1,071,0104,1646539359,39.495 66,0008,0011,1009.3,+01.1,071,0118,1646539659,39.491 74,0008,0011,1009.7,+01.0,071,0101,1646539959,39.49 72,0008,0011,1009.6,+01.0,071,0086,1646540259,39.489 70,0012,0016,1009.6,+00.9,072,0103,1646540559,39.5 70,0008,0011,1009.5,+00.9,072,0117,1646540859,39.629 72,0007,0010,1009.5,+01.1,072,0112,1646541159,39.436 72,0012,0016,1009.5,+01.1,072,0105,1646541459,39.621 70,0009,0012,1009.5,+01.2,071,0109,1646541759,39.629 66,0009,0012,1009.1,+01.4,072,0110,1646542059,39.62 72,0008,0011,1009.2,+01.3,071,0097,1646542359,39.614 72,0008,0011,1009.4,+01.4,070,0098,1646542659,39.607 72,0008,0011,1009.4,+01.5,071,0098,1646542959,39.605 70,0009,0012,1009.8,+01.5,071,0110,1646543259,39.59 70,0012,0016,1009.8,+01.5,070,0112,1646543559,39.59 70,0009,0012,1009.5,+01.6,069,0111,1646543859,39.591 66,0007,0010,1009.4,+01.7,069,0115,1646544159,39.613 66,0008,0011,1009.6,+01.9,069,0109,1646544459,39.746 66,0010,0013,1009.6,+01.8,069,0084,1646544759,39.741 72,0010,0013,1009.5,+01.9,069,0108,1646545059,39.746 70,0011,0015,1009.7,+01.9,069,0122,1646545359,39.736 72,0014,0018,1009.3,+02.1,069,0091,1646545659,39.737 70,0011,0015,1009.6,+02.4,068,0104,1646545959,39.736 66,0011,0015,1009.8,+02.6,067,0102,1646546259,39.727 70,0008,0011,1009.8,+03.0,065,0106,1646546559,39.71 66,0009,0012,1009.5,+03.4,064,0119,1646546859,39.715 72,0010,0013,1010.0,+03.3,064,0105,1646547159,39.698 72,0008,0011,1009.7,+03.2,064,0103,1646547459,39.702 72,0008,0011,1009.9,+03.1,064,0123,1646547759,39.719 72,0008,0011,1010.1,+03.2,064,0117,1646548059,39.837 74,0009,0012,1010.0,+03.2,064,0112,1646548359,39.837 72,0008,0011,1009.9,+03.1,064,0101,1646548659,39.838 66,0009,0012,1010.0,+03.2,064,0105,1646548959,39.827 66,0008,0011,1009.8,+03.3,064,0108,1646549259,39.833 72,0010,0013,1009.9,+03.5,064,0117,1646549559,39.829 72,0007,0010,1009.9,+03.7,063,0093,1646549859,39.808 70,0011,0015,1010.1,+03.9,062,0098,1646550159,39.807 70,0010,0013,1010.1,+04.1,062,0124,1646550459,39.797 72,0008,0011,1009.8,+04.3,062,0102,1646550759,39.809 72,0009,0012,1010.0,+04.4,061,0089,1646551059,39.8 66,0007,0010,1010.1,+04.4,061,0092,1646551359,39.812 72,0011,0015,1009.8,+04.6,061,0107,1646551659,39.943 72,0013,0017,1009.9,+04.7,060,0095,1646551959,39.937 70,0008,0011,1009.7,+05.0,060,0092,1646552259,39.933 70,0009,0012,1009.8,+05.2,059,0109,1646552559,39.937 72,0009,0012,1010.3,+05.8,057,0102,1646552859,39.937 72,0007,0010,1009.9,+05.9,056,0095,1646553159,39.915 72,0008,0011,1009.9,+05.6,057,0094,1646553459,39.916 66,0011,0015,1010.2,+05.4,057,0102,1646553759,39.912 66,0007,0010,1010.0,+05.5,057,0103,1646554059,39.917 72,0007,0010,1009.7,+05.9,056,0110,1646554359,39.909 70,0006,0008,1009.7,+05.9,055,0115,1646554659,39.893 66,0011,0015,1009.8,+06.3,056,0103,1646554959,39.902 72,0009,0012,1009.9,+05.9,056,0125,1646555260,40.037 70,0006,0008,1010.3,+05.8,057,0108,1646555560,40.032 66,0008,0011,1010.0,+06.0,055,0088,1646555860,40.031 72,0007,0010,1009.9,+06.1,055,0103,1646556160,40.02 70,0006,0008,1009.8,+06.3,055,0107,1646556460,40.024 72,0009,0012,1010.2,+06.5,054,0098,1646556760,40.011 72,0009,0012,1009.7,+06.5,055,0109,1646557060,40.008 66,0007,0010,1009.8,+06.3,056,0087,1646557360,40.005 66,0013,0017,1010.0,+06.7,056,0092,1646557660,40.001 72,0007,0010,1010.0,+06.5,058,0105,1646557959,39.998 72,0009,0012,1010.1,+06.5,058,0105,1646558259,39.994 74,0007,0010,1010.2,+06.6,058,0113,1646558559,39.999 72,0008,0011,1009.9,+06.5,058,0125,1646558860,40.125 66,0007,0010,1010.1,+06.6,056,0101,1646559160,40.122 66,0008,0011,1010.0,+07.0,056,0108,1646559460,40.108 66,0010,0013,1009.6,+07.1,055,0096,1646559760,40.117 70,0007,0010,1010.1,+07.2,053,0097,1646560060,40.105 70,0009,0012,1010.0,+07.0,053,0106,1646560360,40.083 72,0011,0015,1010.0,+07.1,054,0096,1646560660,40.093 72,0006,0008,1009.6,+06.8,054,0122,1646560960,40.095 70,0008,0011,1009.9,+07.0,054,0083,1646561260,40.095 72,0012,0016,1009.6,+07.3,053,0103,1646561560,40.085 66,0010,0013,1009.7,+07.0,054,0096,1646561860,40.085 74,0007,0010,1009.5,+07.1,053,0104,1646562160,40.093 72,0009,0012,1009.5,+07.2,054,0109,1646562460,40.213 70,0008,0011,1009.5,+06.9,054,0100,1646562760,40.208 70,0009,0012,1009.6,+06.6,057,0099,1646563060,40.212 72,0010,0013,1009.3,+06.8,057,0111,1646563360,40.194 72,0008,0011,1009.3,+06.9,056,0105,1646563660,40.193 72,0007,0010,1009.2,+07.1,053,0101,1646563960,40.189 70,0007,0010,1009.3,+07.2,054,0086,1646564260,40.189 72,0009,0012,1009.0,+07.7,054,0095,1646564560,40.184 72,0007,0010,1009.3,+07.7,053,0117,1646564860,40.186 72,0006,0008,1009.0,+07.3,053,0067,1646565160,40.165 72,0005,0007,1009.0,+07.0,054,0116,1646565460,40.174 72,0012,0016,1008.7,+06.9,055,0111,1646565760,40.187 72,0008,0011,1009.0,+06.9,057,0102,1646566060,40.306 66,0008,0011,1008.8,+06.7,057,0095,1646566360,40.299 72,0006,0008,1009.0,+07.0,055,0119,1646566660,40.295 66,0005,0007,1008.7,+06.9,057,0100,1646566960,40.29 70,0006,0008,1008.9,+06.8,056,0095,1646567260,40.284 66,0006,0008,1008.9,+06.6,058,0090,1646567560,40.294 72,0005,0007,1009.1,+06.8,057,0092,1646567860,40.286 70,0010,0013,1008.7,+06.5,057,0094,1646568160,40.275 70,0005,0007,1008.9,+06.6,057,0115,1646568460,40.264 72,0005,0007,1008.4,+06.3,057,0121,1646568760,40.271 72,0009,0012,1008.6,+06.2,058,0096,1646569060,40.259 66,0006,0008,1008.7,+06.1,059,0108,1646569360,40.274 66,0005,0007,1008.4,+06.1,060,0114,1646569660,40.396 72,0006,0008,1008.5,+06.1,060,0087,1646569960,40.395 70,0008,0011,1008.5,+06.1,061,0098,1646570260,40.391 66,0006,0008,1008.6,+06.0,062,0107,1646570560,40.393 72,0012,0016,1008.3,+06.3,061,0101,1646570860,40.388 72,0008,0011,1008.4,+06.2,061,0106,1646571160,40.382 70,0006,0008,1008.2,+06.7,060,0096,1646571460,40.377 72,0006,0008,1007.9,+06.5,060,0103,1646571761,41.095 72,0007,0010,1008.3,+06.6,060,0099,1646572060,40.372 70,0005,0007,1008.2,+06.5,060,0113,1646572360,40.355 70,0006,0008,1008.1,+06.6,060,0105,1646572660,40.36 72,0004,0006,1008.4,+06.5,060,0105,1646572960,40.377 74,0007,0010,1008.2,+06.3,060,0100,1646573260,40.501 70,0006,0008,1008.2,+06.3,060,0092,1646573560,40.493 66,0007,0010,1008.1,+06.2,061,0087,1646573860,40.486 70,0014,0018,1008.3,+06.2,062,0104,1646574160,40.475 72,0007,0010,1008.4,+06.1,062,0105,1646574760,40.469 70,0004,0006,1008.0,+05.7,061,0114,1646575060,40.471 72,0005,0007,1008.0,+05.8,063,0106,1646575360,40.463 66,0007,0010,1008.2,+05.6,063,0100,1646575660,40.469 66,0005,0007,1008.3,+05.6,063,0102,1646575960,40.456 70,0009,0012,1008.0,+05.7,063,0103,1646576260,40.448 66,0007,0010,1008.3,+05.7,063,0105,1646576560,40.456 72,0003,0005,1008.1,+05.5,062,0117,1646576860,40.591 74,0007,0010,1007.8,+05.7,063,0092,1646577160,40.586 72,0007,0010,1007.8,+05.7,063,0115,1646577460,40.582 66,0006,0008,1007.5,+05.5,064,0097,1646577760,40.567 66,0012,0016,1007.8,+05.4,064,0095,1646578060,40.566 72,0008,0011,1007.6,+05.4,065,0094,1646578360,40.561 70,0006,0008,1007.7,+05.4,066,0111,1646578660,40.557 66,0007,0010,1007.5,+05.2,066,0125,1646578960,40.564 72,0007,0010,1007.9,+05.2,066,0114,1646579260,40.546 74,0007,0010,1007.8,+05.2,066,0123,1646579560,40.552 66,0010,0013,1007.8,+05.2,066,0115,1646579860,40.551 70,0006,0008,1007.9,+05.1,067,0101,1646580160,40.561 74,0007,0010,1007.6,+05.0,067,0103,1646580460,40.697 72,0007,0010,1007.7,+05.0,068,0103,1646580760,40.681 70,0010,0013,1007.8,+04.7,070,0089,1646581060,40.684 70,0007,0010,1008.0,+04.5,073,0111,1646581360,40.685 66,0007,0010,1007.8,+04.3,076,0091,1646581660,40.678 72,0015,0021,1007.8,+04.3,078,0101,1646581960,40.674 70,0011,0015,1007.7,+04.2,077,0128,1646582260,40.669 72,0014,0018,1007.4,+04.2,077,0101,1646582560,40.653 70,0009,0012,1007.3,+04.2,076,0104,1646582860,40.66 72,0007,0010,1007.5,+04.3,075,0099,1646583160,40.652 72,0008,0011,1007.6,+04.4,075,0093,1646583460,40.655 72,0010,0013,1007.7,+04.5,073,0106,1646583760,40.666 70,0006,0008,1007.4,+04.5,071,0111,1646584060,40.782 70,0008,0011,1007.6,+04.5,071,0103,1646584360,40.784 74,0011,0015,1007.4,+04.6,071,0109,1646584960,40.772 70,0006,0008,1007.4,+04.7,070,0093,1646585260,40.766 70,0006,0008,1007.5,+04.7,069,0082,1646585560,40.764 72,0008,0011,1007.6,+04.7,070,0114,1646585860,40.761 66,0010,0013,1007.5,+04.7,070,0118,1646586160,40.757 66,0006,0008,1007.3,+04.6,069,0107,1646586460,40.755 66,0007,0010,1007.2,+04.6,071,0119,1646586760,40.745 72,0009,0012,1007.7,+04.4,071,0110,1646587060,40.748 66,0010,0013,1007.4,+04.2,073,0106,1646587360,40.763 76,0008,0011,1007.5,+04.0,074,0109,1646587660,40.887 72,0007,0010,1007.3,+03.8,076,0125,1646587960,40.878 70,0012,0016,1007.2,+03.7,077,0108,1646588260,40.867 72,0011,0015,1007.5,+03.7,080,0120,1646588560,40.873 70,0009,0012,1007.4,+03.6,078,0104,1646588860,40.861 70,0008,0011,1007.4,+03.5,079,0100,1646589160,40.874 70,0010,0013,1007.2,+03.5,080,0116,1646589460,40.86 70,0006,0008,1007.1,+03.4,079,0106,1646589760,40.86 70,0008,0011,1007.2,+03.4,081,0134,1646590060,40.861 72,0009,0012,1007.2,+03.3,080,0115,1646590360,40.849 74,0004,0006,1007.2,+03.2,079,0115,1646590660,40.841 74,0008,0011,1007.4,+03.2,079,0117,1646590960,40.856 74,0008,0011,1007.4,+03.2,079,0096,1646591260,40.989 72,0012,0016,1007.4,+03.2,079,0117,1646591560,40.983 76,0008,0011,1007.3,+03.1,080,0105,1646591860,40.97 70,0017,0023,1006.9,+03.2,079,0091,1646592160,40.974 72,0008,0011,1007.2,+03.2,081,0112,1646592460,40.97 70,0008,0011,1007.2,+03.2,080,0110,1646592760,40.962 72,0005,0007,1007.1,+03.1,080,0118,1646593060,40.956 74,0007,0010,1007.2,+03.1,081,0115,1646593360,40.95 72,0006,0008,1007.2,+03.1,081,0105,1646593660,40.945 72,0006,0008,1007.1,+03.1,081,0119,1646593960,40.945 72,0005,0007,1007.4,+03.1,083,0130,1646594260,40.955 74,0011,0015,1007.4,+03.1,084,0115,1646594560,40.951 74,0011,0015,1007.2,+03.1,084,0126,1646594861,41.079 72,0011,0015,1007.0,+03.0,084,0099,1646595161,41.071 74,0009,0012,1007.1,+03.0,086,0119,1646595461,41.059 74,0009,0012,1007.5,+02.9,086,0106,1646595761,41.065 76,0010,0013,1007.4,+02.9,086,0113,1646596061,41.073 76,0011,0015,1007.3,+02.9,086,0100,1646596361,41.06 74,0008,0011,1007.4,+02.9,087,0129,1646596661,41.069 74,0007,0010,1007.2,+03.0,087,0130,1646596961,41.055 74,0005,0007,1007.4,+02.9,087,0095,1646597261,41.052 74,0006,0008,1007.5,+03.0,088,0103,1646597561,41.054 74,0008,0011,1007.3,+02.9,088,0113,1646597861,41.055 76,0006,0008,1007.4,+02.9,088,0115,1646598161,41.07 74,0008,0011,1007.3,+02.9,089,0130,1646598461,41.197 76,0011,0015,1007.1,+02.8,088,0111,1646598761,41.194 76,0010,0013,1007.0,+02.7,089,0125,1646599061,41.196 76,0009,0012,1007.4,+02.7,089,0132,1646599361,41.189 76,0007,0010,1007.3,+02.5,089,0110,1646599661,41.183 76,0008,0011,1007.1,+02.4,089,0133,1646599961,41.184 76,0010,0013,1007.4,+02.4,090,0114,1646600261,41.183 76,0008,0011,1007.6,+02.3,090,0117,1646600561,41.184 78,0012,0016,1007.4,+02.2,089,0094,1646600861,41.175 80,0008,0011,1007.4,+02.3,090,0102,1646601161,41.171 80,0009,0012,1007.5,+02.3,090,0127,1646601460,40.979 80,0007,0010,1007.4,+02.2,090,0108,1646601761,41.189 80,0009,0012,1007.4,+02.2,090,0115,1646602061,41.312 78,0007,0010,1007.4,+02.2,090,0091,1646602361,41.296 80,0007,0010,1007.4,+02.1,090,0109,1646602661,41.301 80,0006,0008,1007.1,+02.1,090,0101,1646602961,41.306 82,0005,0007,1007.0,+02.0,090,0116,1646603261,41.294 80,0007,0010,1006.9,+02.0,090,0108,1646603561,41.283 80,0005,0007,1007.1,+02.1,090,0117,1646603861,41.285 80,0005,0007,1007.0,+02.0,090,0112,1646604161,41.291 80,0004,0006,1006.8,+02.0,090,0099,1646604461,41.283 80,0005,0007,1006.6,+02.0,090,0104,1646604761,41.284 78,0003,0005,1006.8,+02.1,090,0110,1646605061,41.086 80,0003,0005,1006.6,+02.1,090,0108,1646605361,41.294 78,0004,0006,1006.8,+02.2,089,0119,1646605661,41.415 80,0004,0006,1006.5,+02.2,090,0123,1646605961,41.413 78,0003,0005,1006.5,+02.2,090,0131,1646606261,41.399 80,0003,0005,1006.5,+02.2,090,0096,1646606561,41.394 80,0003,0005,1006.4,+02.0,089,0109,1646606861,41.393 80,0003,0005,1006.5,+02.0,089,0100,1646607161,41.393 80,0004,0006,1006.2,+02.0,090,0114,1646607461,41.389 80,0004,0006,1006.6,+01.9,090,0105,1646607761,41.39 80,0004,0006,1006.5,+01.8,090,0115,1646608061,41.387 78,0003,0005,1006.5,+01.8,090,0112,1646608361,41.382 80,0004,0006,1006.5,+01.9,091,0124,1646608661,41.381 80,0004,0006,1006.2,+01.9,090,0111,1646608961,41.395 78,0003,0005,1006.2,+01.9,090,0114,1646609261,41.525 78,0004,0006,1006.5,+01.9,090,0093,1646609561,41.531 78,0004,0006,1006.4,+01.8,089,0112,1646609861,41.524 78,0004,0006,1006.5,+01.8,090,0096,1646610161,41.51 78,0004,0006,1006.3,+01.8,090,0118,1646610461,41.505 78,0006,0008,1006.4,+01.8,089,0101,1646610761,41.519 78,0004,0006,1006.3,+01.7,089,0103,1646611061,41.511 80,0004,0006,1006.2,+01.6,089,0093,1646611361,41.507 78,0010,0013,1006.2,+01.7,090,0131,1646611661,41.509 80,0003,0005,1006.2,+01.7,090,0102,1646611961,41.5 78,0004,0006,1006.3,+01.6,089,0103,1646612261,41.496 80,0005,0007,1006.1,+01.7,090,0128,1646612561,41.5 80,0005,0007,1005.9,+01.6,090,0113,1646612861,41.632 80,0006,0008,1005.9,+01.5,089,0121,1646613161,41.635 78,0004,0006,1005.9,+01.6,089,0095,1646613461,41.639 80,0005,0007,1005.6,+01.5,090,0109,1646613761,41.637 80,0005,0007,1005.5,+01.4,090,0109,1646614061,41.63 78,0004,0006,1005.4,+01.4,089,0109,1646614361,41.438 80,0004,0006,1005.3,+01.3,089,0108,1646614661,41.626 78,0004,0006,1005.5,+01.3,090,0105,1646614961,41.624 78,0005,0007,1005.6,+01.3,090,0110,1646615261,41.618 78,0005,0007,1005.2,+01.3,089,0109,1646615561,41.611 78,0006,0008,1005.4,+01.4,090,0128,1646615861,41.612 78,0005,0007,1005.3,+01.3,090,0133,1646616161,41.616 78,0006,0008,1005.4,+01.2,090,0125,1646616461,41.756 78,0004,0006,1005.3,+01.3,090,0103,1646616761,41.756 78,0005,0007,1005.3,+01.2,090,0122,1646617061,41.75 78,0004,0006,1005.3,+01.2,090,0124,1646617361,41.747 80,0005,0007,1005.2,+01.2,090,0113,1646617661,41.746 80,0004,0006,1005.1,+01.2,090,0105,1646617961,41.745 78,0003,0005,1005.2,+01.2,090,0106,1646618261,41.549 78,0004,0006,1004.9,+01.2,090,0109,1646618561,41.552 80,0005,0007,1005.1,+01.2,090,0109,1646618861,41.545 78,0005,0007,1005.4,+01.4,090,0110,1646619161,41.54 78,0004,0006,1005.3,+01.3,090,0115,1646619461,41.543 80,0005,0007,1005.3,+01.3,089,0114,1646619761,41.555 80,0004,0006,1005.5,+01.3,089,0114,1646620061,41.879 80,0005,0007,1005.3,+01.3,089,0114,1646620361,41.868 78,0005,0007,1005.3,+01.3,090,0093,1646620661,41.869 78,0004,0006,1005.1,+01.2,089,0104,1646620961,41.674 80,0004,0006,1005.4,+01.2,089,0111,1646621261,41.867 78,0004,0006,1005.1,+01.2,089,0105,1646621561,41.866 78,0004,0006,1005.2,+01.2,089,0096,1646621861,41.856 78,0006,0008,1005.3,+01.3,089,0105,1646622161,41.853 78,0004,0006,1005.3,+01.2,089,0098,1646622461,41.85 78,0005,0007,1005.5,+01.3,088,0104,1646622761,41.844 80,0005,0007,1005.3,+01.2,088,0120,1646623061,41.846 78,0007,0010,1005.2,+01.3,088,0097,1646623361,41.675 76,0004,0006,1005.1,+01.2,088,0110,1646623661,41.796 78,0003,0005,1005.3,+01.2,088,0099,1646623961,41.99 78,0004,0006,1005.5,+01.2,088,0120,1646624261,41.986 80,0004,0006,1005.1,+01.2,088,0112,1646624561,41.976 78,0004,0006,1005.1,+01.2,088,0098,1646624861,41.982 78,0005,0007,1005.2,+01.2,088,0102,1646625161,41.978 78,0005,0007,1005.0,+01.2,088,0095,1646625461,41.98 78,0006,0008,1005.0,+01.2,088,0094,1646625761,41.96 80,0006,0008,1005.4,+01.2,088,0108,1646626061,41.962 78,0005,0007,1005.2,+01.1,087,0103,1646626361,41.954 78,0006,0008,1005.2,+01.1,087,0122,1646626661,41.953 76,0004,0006,1005.2,+01.1,087,0103,1646626961,41.967 78,0004,0006,1005.5,+01.1,088,0132,1646627262,42.092 78,0005,0007,1005.1,+01.1,087,0118,1646627562,42.096 76,0005,0007,1005.3,+01.1,088,0088,1646627862,42.095 78,0008,0011,1005.4,+01.1,087,0117,1646628162,42.088 76,0006,0008,1005.6,+01.1,087,0110,1646628462,42.097 78,0005,0007,1005.2,+01.1,087,0104,1646628762,42.089 78,0006,0008,1005.3,+01.1,088,0125,1646629062,42.082 78,0006,0008,1005.4,+01.1,087,0113,1646629362,42.081 76,0007,0010,1005.4,+01.1,088,0105,1646629662,42.071 78,0007,0010,1005.0,+01.2,087,0105,1646629962,42.063 76,0007,0010,1005.2,+01.3,087,0107,1646630262,42.075 76,0007,0010,1005.2,+01.3,087,0119,1646630562,42.095 78,0007,0010,1005.1,+01.3,087,0101,1646630862,42.219 76,0007,0010,1005.4,+01.3,087,0102,1646631162,42.214 76,0013,0017,1005.1,+01.4,087,0109,1646631462,42.217 78,0005,0007,1005.2,+01.4,087,0113,1646631762,42.209 76,0007,0010,1005.0,+01.5,087,0124,1646632062,42.199 76,0009,0012,1005.4,+01.6,086,0104,1646632362,42.195 76,0008,0011,1005.2,+01.6,086,0109,1646632662,42.2 76,0006,0008,1005.4,+01.7,086,0108,1646632962,42.196 76,0007,0010,1005.3,+01.6,085,0105,1646633262,42.202 74,0007,0010,1005.2,+01.9,087,0106,1646633562,42.185 76,0006,0008,1005.4,+01.8,086,0106,1646633862,42.178 76,0010,0013,1005.3,+02.0,086,0104,1646634162,42.192 76,0007,0010,1005.2,+01.9,085,0099,1646634462,42.32 78,0011,0015,1005.5,+02.0,084,0116,1646634762,42.323 76,0009,0012,1005.4,+02.3,085,0087,1646635062,42.316 76,0012,0016,1005.4,+02.6,085,0121,1646635362,42.316 76,0012,0016,1005.3,+02.7,084,0123,1646635662,42.318 76,0013,0017,1005.4,+03.0,084,0104,1646635962,42.313 76,0012,0016,1005.3,+03.0,083,0113,1646636262,42.308 76,0015,0021,1005.4,+03.3,082,0105,1646636562,42.292 76,0009,0012,1005.2,+03.1,081,0100,1646636862,42.291 78,0018,0024,1005.3,+03.3,082,0093,1646637162,42.281 78,0006,0008,1005.5,+03.1,079,0122,1646637462,42.29 76,0010,0013,1005.2,+03.3,081,0108,1646637762,42.289 76,0019,0026,1005.2,+03.4,081,0101,1646638062,42.418 76,0018,0024,1005.2,+03.5,081,0084,1646638362,42.412 76,0014,0018,1005.4,+03.4,082,0102,1646638662,42.411 76,0007,0010,1005.3,+03.6,079,0085,1646638962,42.407 76,0007,0010,1005.2,+03.3,079,0117,1646639262,42.416 76,0010,0013,1005.1,+03.6,079,0095,1646639562,42.408 76,0009,0012,1005.0,+03.6,080,0103,1646639862,42.404 74,0016,0022,1005.6,+04.0,079,0111,1646640162,42.403 76,0015,0021,1005.4,+04.3,078,0117,1646640462,42.395 76,0009,0012,1005.2,+04.2,078,0093,1646640762,42.389 76,0008,0011,1005.2,+04.0,078,0110,1646641062,42.38 76,0011,0015,1005.3,+04.0,080,0111,1646641362,42.397 74,0007,0010,1005.4,+04.0,078,0104,1646641662,42.514 74,0009,0012,1005.2,+03.8,079,0112,1646641962,42.51 76,0013,0017,1005.5,+04.1,077,0103,1646642262,42.513 76,0008,0011,1005.3,+04.3,077,0094,1646642562,42.501 74,0008,0011,1005.3,+04.1,076,0107,1646642862,42.496 76,0009,0012,1005.4,+04.4,076,0105,1646643162,42.494 76,0010,0013,1005.5,+04.1,075,0083,1646643462,42.482 74,0011,0015,1005.0,+04.6,075,0113,1646643762,42.475 74,0015,0021,1004.9,+04.6,073,0101,1646644062,42.476 74,0007,0010,1005.1,+04.4,075,0120,1646644362,42.476 74,0012,0016,1005.2,+05.0,075,0113,1646644662,42.474 76,0009,0012,1005.1,+05.1,073,0103,1646644962,42.475 76,0011,0015,1005.4,+05.1,073,0094,1646645262,42.61 74,0011,0015,1005.2,+05.4,074,0111,1646645562,42.61 74,0014,0018,1004.8,+05.9,073,0114,1646645862,42.609 74,0009,0012,1005.2,+05.3,073,0094,1646646162,42.59 76,0008,0011,1005.2,+04.9,073,0116,1646646462,42.588 74,0010,0013,1005.0,+05.4,075,0096,1646646762,42.587 74,0008,0011,1005.4,+06.1,075,0107,1646647062,42.586 74,0016,0022,1005.2,+05.8,072,0110,1646647362,42.58 76,0011,0015,1005.2,+05.7,069,0117,1646647662,42.58 74,0017,0023,1005.2,+05.8,071,0104,1646647962,42.586 74,0011,0015,1005.1,+05.8,069,0102,1646648262,42.576 74,0009,0012,1005.3,+05.7,069,0098,1646648562,42.588 74,0010,0013,1005.0,+05.8,069,0085,1646648862,42.703 74,0010,0013,1005.0,+06.2,069,0113,1646649162,42.697 76,0008,0011,1004.6,+05.5,069,0116,1646649462,42.703 74,0007,0010,1004.7,+05.0,070,0096,1646649762,42.704 74,0013,0017,1004.8,+05.4,071,0099,1646650062,42.692 74,0009,0012,1005.1,+05.7,070,0109,1646650362,42.693 74,0010,0013,1004.8,+05.4,068,0105,1646650662,42.682 76,0009,0012,1004.8,+05.4,068,0117,1646650962,42.68 74,0012,0016,1004.8,+05.5,068,0105,1646651262,42.67 74,0011,0015,1004.8,+05.7,070,0106,1646651562,42.673 76,0009,0012,1004.7,+05.5,069,0113,1646651862,42.665 74,0009,0012,1004.6,+05.7,069,0091,1646652162,42.677 74,0008,0011,1004.7,+05.5,069,0100,1646652462,42.802 74,0011,0015,1004.5,+05.4,069,0106,1646652762,42.791 76,0012,0016,1004.8,+05.5,069,0110,1646653062,42.794 72,0012,0016,1004.5,+05.6,069,0111,1646653362,42.785 74,0011,0015,1004.4,+05.5,069,0120,1646653662,42.767 74,0012,0016,1004.6,+05.4,070,0104,1646653962,42.769 74,0014,0018,1004.6,+05.3,069,0102,1646654262,42.763 74,0013,0017,1004.6,+05.5,069,0102,1646654562,42.768 72,0014,0018,1004.4,+05.3,068,0099,1646654862,42.761 74,0011,0015,1004.3,+05.2,069,0120,1646655162,42.76 74,0009,0012,1004.2,+05.2,069,0111,1646655462,42.747 74,0011,0015,1004.7,+05.4,068,0114,1646655762,42.758 72,0011,0015,1004.5,+05.4,067,0116,1646656062,42.875 76,0013,0017,1004.4,+05.5,067,0112,1646656362,42.882 72,0012,0016,1004.5,+05.6,067,0099,1646656662,42.867 74,0010,0013,1004.4,+05.2,066,0097,1646656962,42.871 72,0008,0011,1004.5,+05.1,067,0104,1646657262,42.862 72,0007,0010,1004.6,+05.1,067,0114,1646657562,42.866 74,0011,0015,1004.4,+05.4,067,0107,1646657862,42.86 74,0016,0022,1004.8,+05.5,067,0094,1646658162,42.845 74,0009,0012,1004.7,+05.2,067,0102,1646658462,42.846 72,0017,0023,1004.6,+05.3,071,0101,1646658762,42.845 74,0009,0012,1005.0,+04.9,068,0117,1646659062,42.848 72,0011,0015,1004.7,+04.8,068,0116,1646659362,42.853 74,0012,0016,1004.7,+04.9,067,0108,1646659662,42.983 74,0014,0018,1004.6,+05.1,068,0090,1646659962,42.992 74,0006,0008,1004.7,+04.9,067,0104,1646660262,42.974 74,0020,0027,1004.4,+05.0,067,0111,1646660562,42.958 72,0012,0016,1004.7,+04.9,067,0111,1646660862,42.964 74,0011,0015,1004.6,+04.9,067,0097,1646661162,42.956 72,0012,0016,1004.6,+04.9,067,0108,1646661462,42.946 74,0006,0008,1004.9,+04.8,067,0113,1646661762,42.955 72,0010,0013,1004.5,+04.7,067,0108,1646662062,42.947 76,0008,0011,1004.7,+04.8,068,0099,1646662362,42.938 74,0006,0008,1004.7,+04.6,067,0107,1646662662,42.932 74,0009,0012,1004.3,+04.6,066,0120,1646662962,42.95 76,0010,0013,1004.4,+04.6,066,0102,1646663263,43.072 74,0031,0043,1004.5,+04.7,068,0094,1646663563,43.072 74,0011,0015,1004.4,+04.6,067,0105,1646663863,43.07 76,0011,0015,1004.8,+04.5,067,0095,1646664163,43.065 74,0009,0012,1004.5,+04.4,069,0111,1646664463,43.044 74,0007,0010,1004.6,+04.4,069,0105,1646664763,43.047 72,0012,0016,1004.9,+04.1,070,0111,1646665063,43.048 74,0006,0008,1004.8,+04.1,068,0112,1646665363,43.079 76,0026,0036,1004.5,+04.3,070,0102,1646665663,43.044 74,0009,0012,1004.5,+04.2,070,0082,1646665963,43.042 72,0008,0011,1004.6,+04.0,069,0107,1646666263,43.026 72,0010,0013,1004.6,+04.0,070,0092,1646666563,43.053 72,0009,0012,1004.9,+03.9,070,0092,1646666863,43.179 72,0009,0012,1004.8,+03.8,071,0105,1646667163,43.17 72,0010,0013,1004.6,+03.8,072,0107,1646667463,43.172 72,0009,0012,1004.8,+03.8,072,0117,1646667763,43.164 72,0009,0012,1004.9,+03.7,070,0103,1646668063,43.153 72,0012,0016,1005.0,+03.6,072,0103,1646668363,43.153 74,0011,0015,1005.0,+03.6,072,0098,1646668663,43.151 72,0010,0013,1005.0,+03.5,073,0105,1646668963,43.155 72,0010,0013,1005.1,+03.5,073,0116,1646669263,43.163 74,0011,0015,1005.2,+03.5,073,0106,1646669563,43.153 72,0013,0017,1005.1,+03.6,073,0095,1646669863,43.15 74,0009,0012,1005.1,+03.6,074,0112,1646670163,43.164 74,0015,0021,1005.1,+03.6,074,0105,1646670463,43.288 76,0009,0012,1005.1,+03.3,073,0108,1646670763,43.283 72,0011,0015,1005.1,+03.2,074,0109,1646671063,43.28 74,0012,0016,1005.0,+03.1,076,0116,1646671363,43.271 74,0010,0013,1005.2,+03.1,075,0105,1646671663,43.269 74,0013,0017,1004.8,+03.1,075,0108,1646671963,43.267 74,0009,0012,1005.2,+03.2,075,0103,1646672263,43.257 76,0015,0021,1005.3,+03.2,074,0099,1646672563,43.264 74,0012,0016,1005.3,+03.3,076,0120,1646672863,43.262 74,0010,0013,1005.4,+03.2,075,0130,1646673163,43.252 76,0015,0021,1005.4,+03.2,074,0094,1646673463,43.252 74,0011,0015,1005.5,+03.1,072,0120,1646673763,43.267 72,0011,0015,1005.6,+03.1,075,0116,1646674063,43.392 74,0010,0013,1005.6,+03.0,074,0114,1646674363,43.387 74,0011,0015,1005.2,+02.9,075,0108,1646674663,43.388 72,0011,0015,1005.7,+02.8,074,0097,1646674963,43.383 72,0013,0017,1005.5,+03.0,077,0085,1646675263,43.383 74,0011,0015,1005.6,+02.9,075,0102,1646675563,43.381 72,0019,0026,1005.6,+03.0,076,0100,1646675863,43.38 72,0016,0022,1005.9,+02.9,075,0099,1646676163,43.377 76,0014,0018,1005.9,+02.9,075,0117,1646676463,43.359 72,0026,0036,1005.6,+03.0,077,0107,1646676763,43.371 74,0019,0026,1005.8,+02.9,075,0092,1646677063,43.367 74,0013,0017,1005.5,+03.0,076,0116,1646677363,43.374 72,0013,0017,1005.7,+02.9,075,0099,1646677663,43.503 72,0013,0017,1005.6,+02.8,073,0090,1646677963,43.494 74,0016,0022,1005.8,+02.9,074,0114,1646678263,43.499 72,0016,0022,1005.6,+02.8,072,0109,1646678563,43.493 74,0016,0022,1005.7,+02.8,074,0106,1646678863,43.481 72,0012,0016,1005.7,+02.8,074,0109,1646679163,43.484 72,0011,0015,1005.9,+02.7,074,0103,1646679463,43.473 72,0011,0015,1005.7,+02.8,074,0100,1646679763,43.471 74,0012,0016,1005.9,+02.7,074,0114,1646680063,43.467 74,0014,0018,1005.8,+02.7,075,0085,1646680363,43.475 74,0011,0015,1006.0,+02.7,075,0104,1646680663,43.474 74,0011,0015,1006.1,+02.6,075,0108,1646680963,43.473 72,0012,0016,1005.9,+02.5,075,0118,1646681263,43.602 74,0014,0018,1006.0,+02.6,074,0100,1646681563,43.593 74,0013,0017,1006.0,+02.5,075,0110,1646681863,43.596 74,0011,0015,1005.9,+02.5,076,0101,1646682163,43.587 74,0010,0013,1005.9,+02.4,076,0117,1646682463,43.59 74,0013,0017,1006.2,+02.3,075,0115,1646682763,43.595 76,0016,0022,1006.1,+02.2,077,0111,1646683063,43.587 74,0016,0022,1006.2,+02.3,078,0098,1646683363,43.594 72,0017,0023,1005.9,+02.1,078,0118,1646683663,43.585 72,0020,0027,1006.1,+02.1,078,0092,1646683963,43.577 72,0015,0021,1006.1,+02.1,078,0095,1646684263,43.575 74,0030,0042,1005.9,+01.9,079,0107,1646684563,43.592 74,0029,0039,1006.0,+01.9,079,0106,1646684863,43.707 72,0032,0044,1006.1,+01.9,079,0132,1646685163,43.71 72,0018,0024,1006.0,+01.9,080,0087,1646685463,43.706 74,0020,0027,1005.9,+01.9,079,0101,1646685763,43.703 74,0026,0036,1006.3,+02.0,078,0105,1646686063,43.703 72,0032,0044,1006.0,+02.0,078,0105,1646686363,43.707 72,0014,0018,1006.0,+02.1,078,0089,1646686663,43.698 72,0013,0017,1006.0,+01.9,077,0096,1646686963,43.696 74,0013,0017,1005.9,+01.8,079,0092,1646687263,43.694 72,0013,0017,1005.9,+01.7,077,0117,1646687563,43.69 74,0012,0016,1005.9,+01.8,077,0117,1646687863,43.688 74,0011,0015,1006.3,+01.8,078,0113,1646688163,43.702 72,0014,0018,1006.4,+01.8,077,0113,1646688463,43.828 74,0015,0021,1006.5,+01.8,077,0099,1646688763,43.817 72,0011,0015,1006.3,+01.7,076,0100,1646689063,43.815 74,0015,0021,1006.1,+01.9,078,0090,1646689363,43.804 74,0014,0018,1006.1,+01.8,077,0103,1646689663,43.806 74,0013,0017,1006.3,+01.8,077,0099,1646689963,43.807 74,0011,0015,1006.5,+01.8,078,0110,1646690263,43.808 74,0011,0015,1006.3,+01.7,078,0090,1646690563,43.805 72,0013,0017,1006.3,+01.8,077,0116,1646690863,43.797 74,0016,0022,1006.3,+01.8,078,0102,1646691163,43.794 72,0018,0024,1006.1,+01.9,077,0100,1646691463,43.779 74,0017,0023,1006.1,+01.9,077,0103,1646691763,43.814 76,0017,0023,1006.3,+01.9,078,0098,1646692063,43.934 76,0013,0017,1006.2,+01.8,077,0093,1646692363,43.931 74,0011,0015,1006.0,+01.8,077,0123,1646692663,43.925 74,0015,0021,1005.9,+01.9,077,0126,1646692963,43.919 74,0009,0012,1006.1,+02.0,078,0112,1646693263,43.912 76,0010,0013,1006.0,+01.9,078,0095,1646693563,43.911 74,0008,0011,1006.5,+01.8,077,0094,1646693863,43.913 74,0011,0015,1006.2,+01.8,078,0113,1646694163,43.904 72,0007,0010,1006.4,+01.7,077,0108,1646694463,43.904 72,0011,0015,1006.2,+01.9,077,0096,1646694763,43.898 74,0010,0013,1006.5,+01.8,078,0126,1646695063,43.89 72,0008,0011,1006.0,+01.6,077,0114,1646695363,43.908 72,0007,0010,1006.4,+01.6,076,0117,1646695664,44.031 74,0010,0013,1006.1,+01.5,078,0110,1646695964,44.033 72,0010,0013,1006.2,+01.3,076,0099,1646696264,44.034 74,0011,0015,1005.9,+01.2,077,0113,1646696564,44.032 72,0011,0015,1006.1,+01.1,078,0127,1646696864,44.022 74,0009,0012,1006.3,+01.1,078,0114,1646697164,44.03 72,0009,0012,1006.5,+01.1,079,0118,1646697464,44.018 74,0010,0013,1006.0,+00.9,078,0111,1646697764,44.019 76,0010,0013,1005.8,+00.8,078,0089,1646698064,44.01 72,0009,0012,1005.9,+00.8,079,0096,1646698364,44.015 72,0009,0012,1005.8,+00.7,079,0106,1646698664,44.009 72,0008,0011,1005.9,+00.7,080,0110,1646698964,44.037 74,0012,0016,1006.0,+00.6,079,0113,1646699564,44.162 74,0010,0013,1006.0,+00.6,080,0113,1646699864,44.158 78,0013,0017,1006.0,+00.6,080,0127,1646700164,44.15 78,0009,0012,1006.0,+00.6,080,0097,1646700464,44.158 72,0010,0013,1006.1,+00.6,081,0091,1646700764,44.157 72,0010,0013,1005.9,+00.5,081,0070,1646701064,44.154 74,0010,0013,1005.7,+00.5,081,0097,1646701364,44.15 74,0012,0016,1005.9,+00.5,081,0098,1646701664,44.145 72,0011,0015,1005.6,+00.4,081,0111,1646701964,44.15 72,0009,0012,1005.7,+00.4,082,0110,1646702264,44.139 72,0012,0016,1005.5,+00.3,082,0106,1646702564,44.156 72,0011,0015,1006.0,+00.3,083,0103,1646702864,44.287 74,0010,0013,1005.8,+00.2,083,0120,1646703164,44.094 74,0012,0016,1005.8,+00.1,083,0104,1646703464,44.088 72,0010,0013,1005.8,+00.1,083,0120,1646703764,44.088 72,0012,0016,1005.7,+00.0,083,0094,1646704064,44.28 72,0014,0018,1005.5,+00.0,084,0107,1646704364,44.082 72,0013,0017,1005.5,+00.0,084,0110,1646704664,44.275 74,0012,0016,1005.8,+00.1,084,0113,1646704964,44.08 72,0013,0017,1005.8,+00.2,083,0102,1646705264,44.077 72,0014,0018,1005.9,+00.2,083,0112,1646705564,44.262 72,0013,0017,1005.5,+00.3,083,0113,1646705864,44.259 76,0014,0018,1005.4,+00.3,083,0121,1646706164,44.272 76,0016,0022,1005.8,+00.4,083,0102,1646706464,44.404 72,0012,0016,1005.6,+00.5,082,0094,1646706764,44.386 76,0014,0018,1005.8,+00.5,083,0095,1646707064,44.402 72,0015,0021,1005.8,+00.5,082,0100,1646707364,44.404 74,0017,0023,1005.8,+00.5,082,0097,1646707664,44.213 76,0015,0021,1005.7,+00.5,082,0102,1646707964,44.203 74,0016,0022,1006.0,+00.6,083,0091,1646708564,44.387 74,0016,0022,1006.2,+00.7,082,0108,1646708864,44.394 76,0016,0022,1006.2,+00.7,082,0093,1646709164,44.382 72,0016,0022,1006.3,+00.8,082,0121,1646709464,44.384 74,0015,0021,1006.2,+00.7,081,0117,1646709764,44.401 74,0016,0022,1006.1,+00.8,081,0102,1646710064,44.532 72,0019,0026,1005.9,+00.7,081,0105,1646710364,44.528 74,0018,0024,1006.0,+00.6,081,0112,1646710964,44.517 72,0016,0022,1005.8,+00.5,082,0105,1646711264,44.522 74,0018,0024,1006.1,+00.5,082,0109,1646711564,44.512 74,0016,0022,1006.0,+00.5,082,0093,1646711864,44.51 76,0016,0022,1006.1,+00.5,083,0100,1646712164,44.504 72,0017,0023,1006.4,+00.4,082,0102,1646712464,44.495 72,0015,0021,1006.2,+00.4,082,0104,1646712764,44.509 72,0017,0023,1006.4,+00.5,082,0112,1646713064,44.313 72,0018,0024,1006.4,+00.5,082,0106,1646713364,44.523 76,0016,0022,1006.1,+00.5,082,0096,1646713664,44.643 76,0017,0023,1006.1,+00.6,082,0106,1646713964,44.641 72,0018,0024,1006.5,+00.8,082,0113,1646714264,44.647 74,0018,0024,1006.5,+00.8,081,0104,1646714564,44.447 74,0018,0024,1006.9,+00.9,082,0115,1646714864,44.637 72,0020,0027,1006.5,+00.9,081,0120,1646715164,44.441 72,0018,0024,1006.2,+01.0,082,0113,1646715464,44.632 72,0021,0028,1006.4,+01.3,081,0110,1646716064,44.628 78,0020,0027,1006.2,+01.2,081,0097,1646716364,44.624 72,0018,0024,1006.1,+01.3,080,0098,1646716664,44.627 70,0018,0024,1006.0,+01.5,080,0115,1646716964,44.638 72,0021,0028,1006.3,+01.8,079,0101,1646717564,44.762 74,0019,0026,1006.3,+02.1,077,0097,1646717864,44.756 72,0019,0026,1006.3,+02.3,076,0122,1646718164,44.744 74,0021,0028,1006.2,+02.9,075,0105,1646718464,44.746 72,0018,0024,1006.5,+03.2,074,0100,1646718764,44.733 74,0016,0022,1006.0,+03.3,073,0099,1646719064,44.735 72,0018,0024,1006.0,+03.6,072,0110,1646719364,44.733 72,0019,0026,1006.5,+03.5,071,0102,1646719664,44.72 72,0026,0036,1006.7,+03.5,070,0092,1646719964,44.728 74,0019,0026,1006.6,+03.9,070,0083,1646720264,44.72 76,0018,0024,1006.6,+04.2,068,0108,1646720564,44.732 74,0015,0021,1006.4,+04.4,067,0094,1646720864,44.859 74,0014,0018,1006.8,+04.9,067,0098,1646721164,44.855 72,0017,0023,1006.5,+05.2,066,0093,1646721464,44.851 70,0015,0021,1006.5,+04.5,065,0108,1646721764,44.845 72,0016,0022,1006.4,+05.2,066,0092,1646722064,44.84 72,0015,0021,1006.3,+05.2,063,0094,1646722364,44.841 72,0016,0022,1006.6,+05.3,063,0102,1646722664,44.836 72,0015,0021,1006.4,+05.5,063,0106,1646722964,44.83 72,0018,0024,1006.7,+06.0,062,0104,1646723264,44.823 70,0015,0021,1006.6,+05.8,061,0118,1646723564,44.816 70,0013,0017,1006.9,+06.6,059,0108,1646723864,44.811 72,0016,0022,1006.7,+07.0,057,0107,1646724164,44.825 76,0013,0017,1006.8,+06.4,057,0123,1646724464,44.952 72,0015,0021,1006.8,+06.0,058,0117,1646724764,44.94 72,0016,0022,1007.1,+05.8,059,0096,1646725064,44.94 72,0016,0022,1007.1,+06.2,064,0111,1646725364,44.935 72,0013,0017,1006.7,+06.3,058,0113,1646725664,44.921 74,0015,0021,1006.8,+06.7,057,0096,1646725964,44.921 70,0015,0021,1006.8,+07.2,054,0096,1646726264,44.908 74,0025,0034,1007.1,+08.3,052,0125,1646726564,44.906 70,0010,0013,1006.8,+07.9,049,0110,1646726864,44.905 72,0012,0016,1006.8,+07.4,048,0094,1646727164,44.901 72,0012,0016,1007.0,+06.8,049,0125,1646727464,44.895 76,0014,0018,1007.2,+07.6,049,0121,1646727764,44.899 70,0012,0016,1006.9,+08.3,047,0091,1646728065,45.026 72,0012,0016,1006.8,+08.0,048,0107,1646728365,45.022 74,0016,0022,1006.8,+07.5,050,0099,1646728665,45.022 72,0014,0018,1007.0,+07.5,049,0128,1646728965,45.014 72,0017,0023,1007.0,+07.1,049,0106,1646729265,45.011 74,0012,0016,1006.6,+07.4,048,0129,1646729564,45 72,0013,0017,1006.7,+07.2,047,0102,1646729864,44.996 74,0015,0021,1006.8,+07.9,050,0098,1646730165,45.002 72,0013,0017,1006.7,+06.9,047,0102,1646730464,44.995 74,0113,0153,1006.8,+07.0,049,0110,1646730764,44.986 72,0011,0015,1006.6,+06.9,046,0118,1646731064,44.975 72,0011,0015,1006.7,+07.2,048,0109,1646731365,45.001 72,0014,0018,1006.9,+07.5,046,0097,1646731665,45.111 74,0014,0018,1006.9,+07.2,050,0099,1646731965,45.114 70,0012,0016,1006.7,+07.1,047,0102,1646732265,45.11 74,0011,0015,1006.8,+07.0,049,0109,1646732565,45.109 74,0011,0015,1006.9,+06.8,049,0113,1646732865,45.106 72,0012,0016,1006.6,+06.8,049,0107,1646733165,45.102 74,0009,0012,1006.7,+06.9,046,0115,1646733465,45.09 72,0015,0021,1006.8,+07.0,045,0092,1646733765,45.078 72,0014,0018,1006.7,+07.1,044,0090,1646734065,45.089 70,0010,0013,1006.5,+07.3,045,0111,1646734365,45.079 70,0012,0016,1006.5,+07.9,045,0106,1646734665,45.074 74,0016,0022,1006.5,+07.9,046,0114,1646734965,45.091 72,0012,0016,1006.7,+08.0,043,0097,1646735265,45.213 72,0009,0012,1006.6,+07.9,044,0115,1646735565,45.211 72,0012,0016,1006.6,+08.3,043,0106,1646735865,45.211 72,0013,0017,1006.4,+09.3,041,0103,1646736165,45.193 72,0012,0016,1006.4,+08.8,046,0094,1646736465,45.187 74,0011,0015,1006.4,+08.6,044,0101,1646736765,45.183 70,0016,0022,1006.6,+08.4,045,0113,1646737065,45.177 74,0012,0016,1006.5,+07.7,047,0119,1646737365,45.164 72,0016,0022,1006.8,+07.0,049,0118,1646737665,45.163 74,0015,0021,1006.3,+07.1,049,0119,1646737965,45.157 70,0014,0018,1006.6,+07.0,050,0124,1646738265,45.152 70,0015,0021,1006.4,+06.8,052,0099,1646738565,45.164 70,0020,0027,1006.4,+06.2,054,0116,1646738865,45.295 72,0016,0022,1006.5,+06.2,056,0099,1646739165,45.287 70,0016,0022,1006.4,+05.5,058,0107,1646739465,45.279 74,0019,0026,1006.4,+05.7,059,0121,1646739765,45.288 74,0017,0023,1006.4,+05.7,058,0105,1646740065,45.283 72,0016,0022,1006.2,+05.5,057,0115,1646740365,45.286 72,0015,0021,1006.5,+05.6,059,0099,1646740665,45.271 74,0019,0026,1006.6,+05.8,060,0109,1646740965,45.27 72,0019,0026,1006.4,+06.0,059,0114,1646741265,45.262 70,0017,0023,1006.5,+05.7,057,0112,1646741565,45.262 72,0016,0022,1006.0,+05.6,057,0091,1646741865,45.257 72,0015,0021,1006.0,+05.6,056,0110,1646742165,45.259 70,0016,0022,1006.1,+05.7,056,0115,1646742465,45.38 74,0016,0022,1006.1,+05.6,056,0112,1646742765,45.383 72,0019,0026,1006.2,+05.5,058,0115,1646743065,45.375 70,0018,0024,1006.0,+05.7,058,0117,1646743365,45.376 74,0018,0024,1006.3,+05.8,056,0108,1646743665,45.375 72,0017,0023,1006.4,+05.7,056,0106,1646743965,45.372 72,0017,0023,1006.1,+05.8,056,0126,1646744265,45.371 74,0013,0017,1006.4,+05.8,055,0105,1646744565,45.364 70,0013,0017,1006.2,+06.0,055,0095,1646744865,45.354 72,0014,0018,1006.1,+06.1,055,0137,1646745165,45.356 74,0013,0017,1006.1,+06.3,054,0103,1646745465,45.352 74,0013,0017,1006.4,+06.4,052,0106,1646745765,45.362 70,0013,0017,1006.4,+05.7,054,0116,1646746065,45.489 72,0013,0017,1006.4,+05.5,054,0116,1646746365,45.476 74,0015,0021,1006.3,+05.6,055,0102,1646746665,45.477 70,0014,0018,1006.2,+06.0,055,0110,1646746965,45.474 74,0017,0023,1006.2,+05.8,055,0107,1646747265,45.471 72,0014,0018,1006.3,+05.6,056,0115,1646747565,45.469 70,0015,0021,1006.1,+05.6,056,0101,1646747865,45.449 72,0011,0015,1005.9,+05.2,056,0101,1646748165,45.456 76,0014,0018,1006.3,+06.0,055,0100,1646748465,45.453 70,0010,0013,1006.2,+05.6,053,0103,1646748765,45.449 70,0012,0016,1005.9,+05.0,054,0102,1646749065,45.439 70,0016,0022,1005.9,+05.2,055,0093,1646749365,45.447 70,0013,0017,1005.9,+05.2,054,0115,1646749665,45.569 70,0012,0016,1005.8,+05.2,054,0113,1646749965,45.575 72,0013,0017,1005.8,+04.9,055,0083,1646750265,45.575 72,0012,0016,1006.2,+04.9,055,0103,1646750565,45.562 72,0012,0016,1006.0,+04.6,055,0123,1646750865,45.583 72,0010,0013,1006.0,+04.6,054,0099,1646751165,45.558 70,0014,0018,1006.4,+04.5,054,0110,1646751465,45.558 70,0012,0016,1006.0,+04.6,054,0114,1646751765,45.557 72,0015,0021,1006.5,+04.5,053,0101,1646752065,45.568 74,0012,0016,1006.1,+04.4,054,0095,1646752365,45.549 70,0016,0022,1006.1,+04.3,055,0105,1646752665,45.551 70,0013,0017,1006.2,+04.0,055,0096,1646752965,45.565 70,0014,0018,1006.4,+03.9,056,0118,1646753265,45.497 74,0013,0017,1006.2,+03.8,057,0099,1646753565,45.691 70,0013,0017,1006.1,+03.7,055,0118,1646753865,45.681 70,0014,0018,1006.4,+03.5,054,0104,1646754165,45.671 70,0013,0017,1006.3,+03.3,056,0102,1646754465,45.668 72,0015,0021,1006.5,+03.2,056,0116,1646754765,45.672 70,0015,0021,1006.3,+03.1,057,0095,1646755065,45.778 70,0013,0017,1006.3,+02.9,059,0113,1646755365,45.66 72,0017,0023,1006.3,+02.8,060,0125,1646755665,45.66 72,0017,0023,1006.7,+02.6,060,0100,1646755965,45.656 70,0019,0026,1006.7,+02.5,062,0105,1646756265,45.66 72,0017,0023,1006.8,+02.5,065,0094,1646756565,45.662 72,0017,0023,1006.7,+02.5,062,0085,1646756865,45.79 70,0016,0022,1006.9,+02.3,061,0091,1646757165,45.79 70,0016,0022,1006.6,+02.2,061,0118,1646757465,45.778 72,0019,0026,1006.8,+02.1,062,0111,1646757765,45.776 72,0021,0028,1006.8,+02.0,062,0103,1646758065,45.769 72,0019,0026,1006.9,+02.1,062,0099,1646758365,45.779 72,0032,0044,1007.0,+02.0,064,0100,1646758665,45.771 72,0026,0036,1006.8,+02.0,064,0100,1646758965,45.774 70,0027,0037,1006.9,+02.1,066,0109,1646759565,45.753 70,0031,0043,1007.0,+01.9,065,0109,1646759865,45.751 72,0036,0049,1006.8,+01.9,066,0107,1646760165,45.777 70,0038,0052,1006.9,+01.9,067,0099,1646760465,45.901 70,0037,0050,1007.0,+01.6,068,0105,1646760765,45.902 74,0034,0047,1007.2,+01.5,068,0124,1646761065,45.891 70,0032,0044,1007.1,+01.4,068,0118,1646761365,45.89 70,0036,0049,1007.0,+01.4,067,0117,1646761665,45.887 74,0028,0038,1007.1,+01.5,068,0123,1646761965,45.886 70,0033,0045,1007.3,+01.4,067,0106,1646762265,45.882 72,0036,0049,1007.0,+01.5,069,0092,1646762565,45.877 70,0033,0045,1007.0,+01.4,068,0109,1646762865,45.88 70,0032,0044,1007.0,+01.5,068,0118,1646763165,45.871 72,0019,0026,1007.1,+01.6,068,0099,1646763465,45.871 70,0032,0044,1007.0,+01.7,069,0107,1646763765,45.701 70,0030,0042,1006.9,+01.9,069,0106,1646764065,45.821 70,0034,0047,1007.1,+01.7,069,0120,1646764365,45.818 66,0039,0053,1007.1,+01.7,069,0097,1646764665,45.816 70,0034,0047,1007.3,+01.7,070,0099,1646764966,46.007 74,0032,0044,1007.3,+01.5,071,0118,1646765266,46.004 72,0054,0073,1007.1,+01.6,071,0106,1646765565,45.994 72,0043,0058,1007.4,+01.6,072,0107,1646765865,45.986 72,0046,0063,1007.4,+01.6,071,0096,1646766165,45.988 70,0048,0065,1007.2,+01.6,073,0111,1646766465,45.989 72,0050,0068,1007.2,+01.5,073,0114,1646766765,45.982 70,0050,0068,1007.6,+01.2,073,0105,1646767065,45.973 76,0054,0073,1007.1,+01.1,073,0124,1646767365,45.995 72,0075,0101,1007.2,+01.2,075,0125,1646767666,46.117 72,0074,0100,1007.1,+01.0,074,0098,1646767966,46.117 70,0079,0107,1007.5,+01.0,075,0107,1646768266,46.124 66,0074,0100,1007.4,+01.4,080,0104,1646768566,46.114 66,0110,0149,1007.4,+00.9,075,0099,1646768865,45.92 74,0091,0122,1007.3,+00.8,075,0105,1646769166,46.115 72,0073,0098,1007.3,+00.7,075,0090,1646769466,46.113 70,0056,0075,1007.5,+00.7,076,0119,1646769766,46.106 70,0057,0076,1007.4,+00.8,078,0089,1646770066,46.104 70,0061,0081,1007.6,+00.5,076,0109,1646770366,46.102 72,0070,0095,1007.6,+00.6,076,0110,1646770666,46.102 70,0058,0078,1007.3,+00.4,077,0129,1646770966,46.117 72,0044,0059,1007.4,+00.4,077,0100,1646771266,46.243 70,0037,0050,1007.3,+00.4,076,0102,1646771566,46.242 70,0032,0044,1007.2,+00.4,076,0112,1646771866,46.236 72,0031,0043,1007.5,+00.4,079,0109,1646772166,46.235 72,0027,0037,1007.4,+00.4,076,0099,1646772466,46.233 72,0027,0037,1007.3,+00.3,077,0115,1646772766,46.222 70,0029,0039,1007.4,+00.4,076,0121,1646773066,46.224 66,0026,0036,1007.1,+00.5,076,0102,1646773366,46.207 72,0072,0097,1007.3,+00.3,077,0126,1646773666,46.218 70,0028,0038,1007.3,+00.2,077,0117,1646773966,46.211 70,0026,0036,1007.6,+00.3,078,0108,1646774266,46.204 70,0025,0034,1007.3,+00.1,079,0137,1646774566,46.233 70,0025,0034,1007.3,-00.0,078,0106,1646774866,46.355 66,0027,0037,1007.0,-00.0,078,0086,1646775166,46.362 70,0024,0032,1007.0,+00.0,078,0097,1646775466,46.347 70,0020,0027,1007.2,+00.1,078,0119,1646775766,46.35 74,0020,0027,1007.2,+00.3,079,0097,1646776066,46.342 70,0016,0022,1007.1,+00.4,079,0094,1646776366,46.34 72,0021,0028,1007.2,+00.5,078,0093,1646776666,46.351 66,0016,0022,1007.0,+00.5,078,0124,1646776966,46.339 70,0020,0027,1007.4,+00.5,078,0120,1646777266,46.336 74,0019,0026,1007.3,+00.5,078,0117,1646777566,46.328 70,0020,0027,1007.3,+00.4,079,0118,1646777866,46.323 70,0018,0024,1007.3,+00.4,078,0107,1646778166,46.35 70,0018,0024,1007.4,+00.4,079,0095,1646778466,46.477 74,0020,0027,1006.9,+00.3,080,0102,1646779682,2.642 72,0020,0027,1007.1,+00.3,080,0098,1646779982,2.636 72,0017,0023,1007.1,+00.2,081,0101,1646780282,2.634 72,0020,0027,1007.1,+00.2,081,0092,1646780582,2.63 70,0019,0026,1007.3,+00.2,081,0115,1646780882,2.632 72,0021,0028,1007.2,+00.2,082,0126,1646781182,2.628 70,0021,0028,1007.3,+00.1,082,0090,1646781482,2.628 70,0024,0032,1007.1,+00.1,082,0100,1646781766,46.554 70,0021,0028,1007.1,+00.0,082,0107,1646782066,46.353 70,0020,0027,1007.1,+00.0,082,0100,1646782366,46.546 70,0021,0028,1007.0,-00.0,082,0114,1646782666,46.537 70,0021,0028,1007.0,+00.0,082,0121,1646782966,46.531 72,0019,0026,1006.8,-00.1,082,0116,1646783266,46.538 70,0022,0029,1006.7,-00.1,082,0093,1646783566,46.535 72,0021,0028,1006.8,-00.1,081,0101,1646783866,46.534 70,0022,0029,1006.8,-00.2,082,0101,1646784166,46.529 72,0024,0032,1006.9,-00.3,082,0103,1646784466,46.525 70,0023,0031,1007.3,-00.3,082,0094,1646784766,46.529 74,0018,0024,1006.9,-00.3,082,0089,1646785066,46.329 72,0023,0031,1007.0,-00.3,083,0117,1646785366,46.35 70,0022,0029,1006.6,-00.5,082,0106,1646785666,46.498 76,0020,0027,1006.8,-00.3,084,0085,1646785966,46.733 70,0020,0027,1006.6,-00.5,083,0103,1646786266,46.729 74,0023,0031,1006.6,-00.4,083,0101,1646786566,46.725 70,0022,0029,1006.9,-00.4,083,0124,1646786866,46.717 70,0022,0029,1006.9,-00.4,083,0110,1646787166,46.721 70,0025,0034,1006.8,-00.5,082,0112,1646787466,46.718 66,0023,0031,1006.7,-00.5,083,0110,1646787766,46.716 70,0023,0031,1006.8,-00.6,083,0096,1646788066,46.713 70,0025,0034,1006.6,-00.6,083,0111,1646788366,46.715 72,0024,0032,1006.5,-00.6,084,0103,1646788666,46.711 72,0025,0034,1006.7,-00.6,084,0101,1646788966,46.726 66,0023,0031,1006.9,-00.7,084,0092,1646789266,46.839 72,0033,0045,1006.8,-00.7,084,0100,1646789866,46.838 70,0030,0042,1006.5,-00.6,084,0122,1646790166,46.837 66,0049,0066,1006.4,-00.7,084,0102,1646790466,46.833 72,0038,0052,1006.4,-00.7,084,0113,1646790766,46.831 66,0032,0044,1006.6,-00.8,084,0091,1646791066,46.635 70,0029,0039,1006.4,-00.9,084,0107,1646791366,46.636 72,0027,0037,1006.5,-00.9,085,0103,1646791666,46.823 66,0028,0038,1006.4,-00.9,085,0105,1646791966,46.819 72,0027,0037,1006.5,-01.0,085,0125,1646792266,46.822 70,0031,0043,1006.4,-01.0,086,0126,1646792566,46.839 66,0031,0043,1006.5,-01.0,085,0098,1646792866,46.978 66,0029,0039,1006.4,-01.0,086,0112,1646793166,46.972 72,0031,0043,1006.7,-01.0,086,0119,1646793466,46.775 70,0037,0050,1006.7,-01.1,086,0115,1646793766,46.777 72,0027,0037,1006.6,-01.1,086,0108,1646794066,46.969 72,0031,0043,1006.5,-01.0,085,0113,1646794366,46.774 72,0031,0043,1006.8,-01.2,085,0106,1646794666,46.768 70,0028,0038,1006.6,-01.2,085,0113,1646794966,46.771 66,0029,0039,1006.4,-01.3,085,0122,1646795266,46.764 72,0026,0036,1006.3,-01.3,085,0108,1646795566,46.768 70,0030,0042,1006.6,-01.3,086,0101,1646795866,46.962 74,0028,0038,1006.5,-01.4,086,0104,1646796166,46.971 72,0029,0039,1006.6,-01.2,086,0119,1646796467,47.097 72,0028,0038,1006.7,-01.4,085,0119,1646796767,47.098 72,0025,0034,1006.4,-01.4,086,0106,1646797067,47.091 72,0028,0038,1006.6,-01.3,086,0103,1646797367,47.09 66,0027,0037,1006.5,-01.3,085,0109,1646797667,47.09 72,0024,0032,1006.5,-01.2,085,0094,1646797967,47.091 72,0027,0037,1006.7,-01.2,085,0088,1646798266,46.897 70,0025,0034,1006.6,-01.3,085,0102,1646798566,46.899 72,0028,0038,1006.7,-01.1,085,0109,1646798867,47.087 70,0030,0042,1006.7,-01.2,086,0107,1646799166,46.9 70,0029,0039,1006.8,-01.0,088,0109,1646799466,46.894 70,0042,0057,1006.7,-01.2,086,0094,1646799766,46.919 72,0051,0069,1006.7,-01.2,087,0095,1646800067,47.044 66,0040,0054,1006.7,-01.1,087,0118,1646800367,47.051 66,0032,0044,1006.8,-01.0,085,0096,1646800667,47.034 72,0033,0045,1006.6,-01.0,085,0116,1646800967,47.029 66,0034,0047,1006.7,-00.5,083,0111,1646801267,47.023 72,0034,0047,1006.7,-00.1,083,0113,1646801567,47.022 72,0030,0042,1007.1,+00.1,082,0114,1646801867,47.213 66,0030,0042,1006.9,+00.1,079,0134,1646802167,47.209 66,0034,0047,1006.9,+00.7,079,0094,1646802467,47.216 70,0026,0036,1007.1,+00.5,080,0091,1646802767,47.207 74,0029,0039,1007.1,+00.3,078,0108,1646803067,47.208 66,0032,0044,1006.8,+00.3,078,0120,1646803367,47.225 72,0035,0048,1007.1,+00.3,078,0114,1646803667,47.353 66,0026,0036,1007.0,+00.3,078,0102,1646803967,47.351 66,0028,0038,1007.2,+01.0,076,0107,1646804267,47.343 72,0036,0049,1007.6,+01.6,074,0111,1646804567,47.336 70,0029,0039,1007.3,+01.2,074,0120,1646804867,47.336 66,0025,0034,1007.5,+01.1,075,0105,1646805167,47.324 72,0023,0031,1007.5,+01.0,078,0101,1646805467,47.331 66,0023,0031,1007.4,+00.8,075,0116,1646805767,47.331 72,0013,0017,1007.2,+01.3,072,0104,1646806367,47.132 72,0012,0016,1007.5,+01.5,071,0112,1646806667,47.129 72,0012,0016,1007.5,+01.2,072,0100,1646806967,47.34 72,0012,0016,1007.2,+01.0,073,0095,1646807267,47.463 72,0013,0017,1007.6,+01.1,073,0110,1646807567,47.463 70,0012,0016,1007.4,+01.1,074,0114,1646807867,47.265 72,0012,0016,1007.4,+01.2,073,0117,1646808167,47.262 72,0012,0016,1007.4,+01.4,071,0104,1646808467,47.258 72,0013,0017,1007.8,+01.6,070,0096,1646808767,47.261 66,0009,0012,1007.3,+01.8,068,0116,1646809067,47.443 72,0008,0011,1007.2,+02.0,068,0109,1646809367,47.444 70,0012,0016,1007.3,+02.1,067,0115,1646809667,47.246 70,0008,0011,1007.5,+02.3,066,0107,1646809967,47.439 70,0009,0012,1007.1,+02.6,066,0124,1646810267,47.428 72,0011,0015,1007.3,+02.6,065,0110,1646810567,47.438 70,0011,0015,1007.6,+02.9,065,0104,1646810867,47.572 72,0007,0010,1007.2,+02.7,063,0114,1646811167,47.565 70,0011,0015,1007.3,+02.8,065,0118,1646811467,47.373 72,0010,0013,1007.3,+02.8,064,0120,1646811767,47.562 66,0010,0013,1007.3,+02.8,062,0121,1646812067,47.559 66,0010,0013,1007.5,+03.0,061,0105,1646812367,47.557 66,0010,0013,1007.3,+02.9,061,0099,1646812667,47.548 72,0008,0011,1007.4,+03.2,060,0118,1646812967,47.544 72,0008,0011,1007.1,+03.9,056,0112,1646813267,47.541 70,0008,0011,1007.2,+04.4,055,0095,1646813567,47.546 74,0009,0012,1007.1,+05.0,054,0091,1646813867,47.535 66,0007,0010,1007.3,+05.3,051,0104,1646814167,47.562 72,0009,0012,1007.5,+04.8,053,0121,1646814467,47.663 70,0008,0011,1007.5,+04.6,053,0094,1646814767,47.67 72,0008,0011,1007.4,+04.4,051,0099,1646815067,47.654 66,0009,0012,1007.7,+05.8,050,0103,1646815367,47.649 72,0011,0015,1007.5,+05.7,051,0087,1646815667,47.652 70,0007,0010,1007.6,+05.4,050,0128,1646815967,47.654 99,0005,0007,1007.7,+05.0,049,0109,1646816267,47.646 72,0011,0015,1007.9,+05.5,050,0113,1646816867,47.625 74,0010,0013,1007.6,+05.3,051,0099,1646817167,47.626 72,0006,0008,1007.3,+04.2,050,0091,1646817467,47.619 70,0004,0006,1007.9,+04.0,050,0095,1646817767,47.639 70,0006,0008,1007.6,+04.4,051,0106,1646818067,47.772 72,0005,0007,1007.5,+04.1,049,0099,1646818367,47.754 74,0006,0008,1007.5,+04.5,048,0103,1646818667,47.756 70,0007,0010,1007.7,+04.9,049,0104,1646818967,47.742 66,0005,0007,1007.6,+04.6,050,0089,1646819267,47.746 72,0005,0007,1007.7,+04.6,050,0095,1646819567,47.743 72,0005,0007,1007.5,+05.3,049,0102,1646819867,47.729 70,0010,0013,1007.5,+05.8,048,0107,1646820167,47.73 72,0006,0008,1007.8,+05.6,045,0114,1646820467,47.738 70,0007,0010,1007.6,+05.3,047,0117,1646820767,47.733 70,0008,0011,1007.9,+05.2,048,0093,1646821067,47.72 70,0009,0012,1007.8,+04.7,047,0107,1646821367,47.745 66,0013,0017,1007.7,+05.1,047,0110,1646821667,47.869 70,0006,0008,1007.5,+05.6,047,0108,1646821967,47.862 70,0006,0008,1007.8,+06.2,047,0116,1646822267,47.856 66,0005,0007,1007.9,+05.4,046,0136,1646822567,47.843 72,0007,0010,1007.5,+05.2,046,0120,1646822867,47.842 72,0005,0007,1007.3,+05.6,045,0101,1646823167,47.861 66,0004,0006,1007.5,+06.0,043,0088,1646823467,47.835 66,0004,0006,1007.3,+05.5,042,0122,1646823767,47.827 70,0004,0006,1007.4,+05.5,040,0104,1646824067,47.819 70,0003,0005,1007.4,+05.8,041,0087,1646824367,47.811 66,0003,0005,1007.5,+06.4,038,0110,1646824667,47.816 74,0004,0006,1007.4,+05.7,040,0117,1646824967,47.836 70,0005,0007,1007.9,+05.4,041,0095,1646825267,47.958 72,0005,0007,1007.4,+05.0,043,0107,1646825567,47.947 72,0007,0010,1007.5,+04.7,042,0106,1646825867,47.944 70,0003,0005,1007.5,+04.8,041,0109,1646826167,47.952 70,0004,0006,1007.6,+05.7,040,0108,1646826467,47.932 72,0003,0005,1007.8,+06.8,037,0107,1646826767,47.93 72,0002,0003,1007.7,+05.8,036,0112,1646827067,47.925 72,0004,0006,1007.5,+05.8,035,0099,1646827367,47.925 72,0004,0006,1007.5,+05.8,038,0106,1646827667,47.907 70,0004,0006,1007.7,+05.7,037,0127,1646827967,47.903 72,0003,0005,1007.4,+05.5,038,0093,1646828267,47.902 72,0004,0006,1007.3,+05.2,038,0100,1646828567,47.927 70,0003,0005,1007.5,+05.3,037,0105,1646828868,48.056 70,0007,0010,1007.8,+05.4,038,0094,1646829168,48.039 70,0005,0007,1007.7,+05.5,038,0110,1646829468,48.039 66,0005,0007,1007.5,+05.7,037,0103,1646829768,48.029 70,0005,0007,1007.5,+05.7,038,0107,1646830068,48.025 66,0005,0007,1007.8,+05.5,037,0103,1646830368,48.013 70,0004,0006,1007.8,+05.4,036,0114,1646830668,48.015 70,0004,0006,1007.7,+05.3,036,0103,1646830968,48.01 66,0005,0007,1007.7,+05.6,039,0122,1646831268,48.011 72,0004,0006,1007.7,+04.7,045,0086,1646831567,48 66,0005,0007,1007.8,+04.1,047,0091,1646831867,47.995 70,0003,0005,1007.9,+03.9,048,0110,1646832168,48.012 66,0005,0007,1008.0,+04.3,047,0101,1646832468,48.139 72,0007,0010,1008.0,+04.6,046,0100,1646832768,48.131 70,0011,0015,1007.9,+04.4,043,0099,1646833069,49.109 70,0006,0008,1007.9,+04.4,043,0091,1646833368,48.133 74,0005,0007,1007.9,+04.7,045,0106,1646833668,48.13 66,0006,0008,1007.8,+04.8,041,0088,1646833968,48.117 70,0005,0007,1007.8,+04.5,040,0083,1646834268,48.108 72,0004,0006,1007.7,+04.3,038,0106,1646834568,48.103 66,0006,0008,1008.0,+04.2,038,0102,1646834868,48.105 74,0006,0008,1008.1,+03.8,038,0118,1646835168,48.101 72,0005,0007,1007.9,+03.8,038,0110,1646835468,48.106 72,0010,0013,1007.8,+03.7,037,0101,1646835768,48.118 72,0006,0008,1007.7,+03.8,039,0092,1646836068,48.245 72,0006,0008,1007.9,+03.8,040,0102,1646836368,48.254 66,0007,0010,1007.8,+03.8,041,0115,1646836668,48.242 74,0008,0011,1007.9,+03.5,036,0102,1646836968,48.234 72,0005,0007,1007.7,+03.7,035,0119,1646837268,48.237 72,0007,0010,1007.7,+03.7,038,0100,1646837568,48.232 70,0007,0010,1007.7,+03.7,037,0090,1646837868,48.225 72,0004,0006,1007.7,+04.0,037,0109,1646838168,48.214 70,0005,0007,1007.8,+03.9,038,0134,1646838468,48.208 70,0004,0006,1008.1,+03.9,040,0111,1646838768,48.203 66,0006,0008,1007.8,+03.8,042,0100,1646839068,48.191 66,0006,0008,1008.0,+03.7,043,0100,1646839368,48.22 70,0006,0008,1008.2,+03.6,042,0114,1646839668,48.343 70,0007,0010,1008.2,+03.6,043,0102,1646839968,48.348 72,0008,0011,1008.1,+03.7,047,0109,1646840268,48.34 70,0010,0013,1008.2,+03.6,042,0075,1646840568,48.334 70,0009,0012,1008.3,+03.3,041,0107,1646840868,48.328 74,0006,0008,1008.2,+03.0,043,0102,1646841168,48.324 74,0007,0010,1008.5,+02.8,045,0113,1646841468,48.314 72,0006,0008,1008.0,+02.5,046,0115,1646841768,48.31 74,0006,0008,1008.4,+02.2,049,0105,1646842068,48.314 70,0006,0008,1008.7,+02.1,053,0106,1646842368,48.312 70,0007,0010,1008.5,+01.8,054,0119,1646842668,48.309 74,0007,0010,1008.7,+01.7,055,0093,1646842968,48.32 74,0007,0010,1008.7,+01.5,057,0094,1646843268,48.456 66,0008,0011,1008.5,+01.4,058,0096,1646843568,48.451 72,0008,0011,1008.4,+01.4,059,0107,1646843868,48.451 70,0009,0012,1009.0,+01.2,060,0099,1646844168,48.444 66,0010,0013,1008.9,+01.2,060,0098,1646844468,48.443 72,0007,0010,1008.7,+01.0,060,0111,1646844768,48.437 72,0007,0010,1008.7,+01.0,062,0114,1646845068,48.44 66,0012,0016,1008.9,+00.8,063,0100,1646845368,48.429 70,0009,0012,1008.9,+00.7,064,0098,1646845668,48.419 72,0008,0011,1009.1,+00.5,067,0103,1646846268,48.42 70,0006,0008,1008.9,+00.4,067,0120,1646846568,48.439 70,0007,0010,1009.1,+00.3,068,0117,1646846868,48.57 70,0007,0010,1009.0,+00.2,069,0113,1646847168,48.562 72,0007,0010,1008.9,+00.1,070,0104,1646847468,48.562 72,0008,0011,1009.1,+00.1,071,0104,1646847768,48.557 72,0007,0010,1009.0,-00.1,071,0102,1646848068,48.548 66,0006,0008,1009.2,-00.1,072,0100,1646848368,48.559 66,0006,0008,1009.1,-00.1,071,0121,1646848668,48.558 72,0007,0010,1009.2,-00.2,071,0112,1646848968,48.555 72,0006,0008,1009.2,-00.2,071,0108,1646849268,48.55 66,0010,0013,1009.0,-00.2,070,0090,1646849568,48.549 74,0005,0007,1009.4,-00.3,070,0101,1646849868,48.552 70,0006,0008,1009.4,-00.3,070,0117,1646850168,48.558 74,0004,0006,1009.0,-00.2,071,0107,1646850468,48.692 72,0007,0010,1009.3,-00.3,071,0101,1646850768,48.694 72,0006,0008,1009.4,-00.3,071,0100,1646851068,48.69 74,0005,0007,1009.0,-00.4,070,0104,1646851368,48.673 70,0005,0007,1009.0,-00.4,071,0116,1646851668,48.686 70,0006,0008,1009.1,-00.4,070,0110,1646851968,48.686 70,0007,0010,1009.2,-00.5,071,0114,1646852268,48.68 74,0008,0011,1009.0,-00.4,071,0108,1646852568,48.674 70,0006,0008,1009.1,-00.4,070,0115,1646852868,48.676 74,0007,0010,1008.9,-00.5,071,0108,1646853168,48.676 66,0006,0008,1009.2,-00.6,071,0096,1646853468,48.682 74,0008,0011,1009.1,-00.5,071,0118,1646853768,48.505 66,0006,0008,1009.0,-00.6,071,0109,1646854068,48.825 72,0007,0010,1009.4,-00.6,073,0099,1646854368,48.822 72,0008,0011,1009.0,-00.7,071,0103,1646854668,48.629 72,0008,0011,1009.3,-00.7,072,0101,1646854968,48.634 70,0009,0012,1009.2,-00.7,071,0101,1646855268,48.621 72,0009,0012,1009.3,-00.7,072,0098,1646855568,48.812 66,0009,0012,1009.1,-00.7,070,0110,1646855868,48.615 76,0009,0012,1009.4,-00.7,070,0110,1646856168,48.805 66,0008,0011,1008.7,-00.7,069,0099,1646856468,48.612 70,0007,0010,1009.2,-00.7,069,0098,1646856768,48.608 66,0010,0013,1008.7,-00.7,069,0086,1646857068,48.805 72,0008,0011,1008.7,-00.7,069,0102,1646857368,48.625 72,0009,0012,1008.7,-00.7,069,0089,1646857668,48.949 66,0008,0011,1008.5,-00.7,069,0085,1646857968,48.954 66,0009,0012,1008.6,-00.7,069,0101,1646858268,48.937 66,0007,0010,1008.7,-00.6,067,0103,1646858868,48.932 70,0007,0010,1008.8,-00.5,066,0113,1646859168,48.933 70,0006,0008,1008.7,-00.5,067,0109,1646859468,48.922 70,0008,0011,1008.9,-00.5,066,0098,1646859768,48.927 74,0007,0010,1008.9,-00.4,067,0097,1646860068,48.914 70,0009,0012,1009.0,-00.4,068,0079,1646860368,48.905 72,0007,0010,1009.0,-00.5,067,0117,1646860668,48.915 72,0009,0012,1009.0,-00.6,065,0128,1646860968,48.933 74,0009,0012,1009.3,-00.7,065,0107,1646861269,49.059 70,0009,0012,1009.0,-00.6,066,0117,1646861569,49.055 74,0009,0012,1009.0,-00.8,066,0083,1646861869,49.055 70,0008,0011,1009.1,-00.7,067,0101,1646862169,49.055 70,0008,0011,1008.9,-00.9,067,0092,1646862469,49.053 70,0008,0011,1008.9,-01.0,067,0100,1646862769,49.05 66,0013,0017,1009.0,-00.9,067,0112,1646863069,49.043 70,0006,0008,1009.1,-01.0,067,0100,1646863369,49.049 76,0008,0011,1009.0,-01.0,068,0103,1646863669,49.04 66,0008,0011,1009.1,-01.1,067,0106,1646863969,49.041 74,0009,0012,1008.9,-01.2,069,0128,1646864269,49.032 66,0007,0010,1008.9,-01.2,068,0109,1646864569,49.064 72,0009,0012,1008.7,-01.2,069,0096,1646864869,49.194 66,0008,0011,1009.0,-01.3,068,0106,1646865168,48.999 70,0008,0011,1009.2,-01.3,068,0089,1646865469,49.189 74,0007,0010,1008.7,-01.3,068,0107,1646865769,49.188 74,0009,0012,1009.4,-01.3,068,0102,1646866069,49.186 70,0009,0012,1009.2,-01.4,069,0105,1646866369,49.182 72,0010,0013,1009.2,-01.4,069,0109,1646866669,49.175 70,0008,0011,1009.1,-01.4,068,0109,1646866969,49.182 74,0008,0011,1008.8,-01.5,070,0088,1646867269,49.173 74,0007,0010,1009.1,-01.4,069,0096,1646867569,49.175 72,0007,0010,1008.7,-01.5,071,0121,1646867869,49.164 74,0007,0010,1009.1,-01.5,069,0098,1646868169,49.189 70,0008,0011,1009.0,-01.5,069,0106,1646868469,49.318 72,0008,0011,1009.3,-01.6,070,0105,1646868769,49.313 72,0007,0010,1009.2,-01.6,070,0105,1646869069,49.313 74,0009,0012,1009.1,-01.7,071,0093,1646869369,49.303 72,0009,0012,1009.2,-01.7,071,0103,1646869669,49.298 70,0008,0011,1009.1,-01.7,071,0096,1646869969,49.304 70,0008,0011,1008.9,-01.7,071,0118,1646870269,49.298 74,0011,0015,1009.3,-01.7,071,0113,1646870569,49.302 70,0007,0010,1009.0,-01.7,071,0111,1646870869,49.305 70,0008,0011,1009.2,-01.8,071,0128,1646871169,49.291 72,0007,0010,1009.1,-01.7,071,0106,1646871469,49.291 70,0009,0012,1009.0,-01.7,071,0110,1646871769,49.319 66,0007,0010,1009.0,-01.8,071,0098,1646872069,49.44 76,0007,0010,1009.1,-01.8,070,0108,1646872369,49.447 70,0008,0011,1008.9,-01.8,071,0101,1646872669,49.449 74,0016,0022,1009.2,-01.9,072,0096,1646872969,49.436 76,0006,0008,1009.0,-01.8,073,0103,1646873269,49.444 72,0006,0008,1008.9,-01.8,072,0107,1646873569,49.443 66,0009,0012,1009.1,-01.8,071,0108,1646873869,49.443 72,0007,0010,1009.2,-01.7,073,0086,1646874169,49.436 74,0007,0010,1008.8,-01.9,071,0100,1646874469,49.438 70,0008,0011,1009.0,-01.8,071,0115,1646874769,49.432 72,0006,0008,1009.0,-01.8,071,0088,1646875069,49.431 66,0009,0012,1009.0,-01.8,071,0115,1646875369,49.451 72,0007,0010,1008.8,-01.9,071,0120,1646875669,49.572 72,0007,0010,1008.8,-01.9,072,0117,1646875969,49.585 66,0009,0012,1008.9,-01.9,072,0115,1646876269,49.582 72,0008,0011,1008.8,-01.9,071,0111,1646876569,49.575 70,0009,0012,1008.9,-02.0,072,0118,1646876869,49.575 70,0007,0010,1008.8,-02.0,072,0119,1646877169,49.572 70,0008,0011,1009.0,-02.1,072,0106,1646877469,49.571 70,0009,0012,1008.9,-02.1,072,0098,1646877769,49.562 70,0008,0011,1009.1,-02.1,072,0108,1646878069,49.567 64,0008,0011,1009.1,-02.1,073,0114,1646878369,49.554 70,0007,0010,1009.0,-02.1,073,0101,1646878669,49.568 70,0009,0012,1009.0,-02.2,073,0109,1646878969,49.582 66,0009,0012,1009.0,-02.2,073,0112,1646879269,49.718 72,0009,0012,1008.7,-02.2,073,0125,1646879569,49.72 70,0010,0013,1009.3,-02.3,074,0110,1646879869,49.71 66,0007,0010,1009.3,-02.2,073,0115,1646880169,49.721 70,0008,0011,1009.3,-02.3,073,0102,1646880469,49.714 70,0010,0013,1009.3,-02.3,073,0102,1646880769,49.701 72,0007,0010,1009.3,-02.3,073,0098,1646881069,49.703 66,0010,0013,1009.2,-02.3,073,0112,1646881369,49.702 70,0010,0013,1009.3,-02.3,073,0098,1646881669,49.706 66,0008,0011,1009.1,-02.4,073,0134,1646881969,49.71 64,0010,0013,1009.2,-02.4,073,0123,1646882269,49.704 66,0193,0261,1009.4,-02.3,076,0112,1646882569,49.725 66,0018,0024,1009.2,-02.5,074,0097,1646882869,49.854 64,0008,0011,1009.2,-02.5,073,0089,1646883169,49.85 72,0007,0010,1009.0,-02.5,074,0112,1646883469,49.847 74,0010,0013,1009.2,-02.6,075,0111,1646883769,49.848 66,0009,0012,1009.1,-02.7,075,0102,1646884069,49.658 72,0010,0013,1008.6,-02.7,074,0080,1646884369,49.851 70,0010,0013,1009.3,-02.7,074,0112,1646884669,49.847 70,0011,0015,1008.9,-02.7,074,0112,1646884969,49.841 66,0010,0013,1008.8,-02.6,073,0108,1646885869,49.844 74,0009,0012,1008.8,-02.7,073,0108,1646886169,49.862 72,0009,0012,1008.7,-02.6,072,0103,1646886469,49.799 72,0008,0011,1008.8,-02.5,073,0112,1646886769,49.805 72,0013,0017,1009.0,-02.6,072,0110,1646887069,49.8 72,0010,0013,1009.1,-02.2,071,0099,1646887369,49.796 70,0010,0013,1009.1,-02.1,070,0098,1646887669,49.803 66,0009,0012,1009.4,-02.2,070,0096,1646887969,49.804 70,0010,0013,1009.2,-01.8,068,0121,1646888269,49.796 70,0011,0015,1009.6,-01.2,066,0100,1646888569,49.983 72,0010,0013,1009.4,-00.8,064,0119,1646888869,49.785 66,0009,0012,1009.4,-00.8,062,0091,1646889169,49.981 66,0007,0010,1009.6,-00.4,061,0114,1646889469,49.798 72,0009,0012,1009.6,-00.9,063,0106,1646889769,49.804 70,0007,0010,1009.5,-00.3,061,0104,1646890069,49.942 72,0007,0010,1009.6,+00.0,060,0100,1646890369,49.927 74,0010,0013,1010.0,+00.2,059,0106,1646890969,49.929 72,0009,0012,1009.7,+00.2,060,0109,1646891269,49.92 72,0010,0013,1009.7,+00.2,060,0105,1646891570,50.113 66,0014,0018,1009.8,+00.4,059,0113,1646891870,50.106 70,0008,0011,1009.8,+01.1,057,0085,1646892170,50.099 72,0010,0013,1009.9,+01.8,056,0105,1646892470,50.093 66,0008,0011,1009.8,+01.7,055,0109,1646892770,50.086 72,0011,0015,1010.1,+01.7,055,0098,1646893070,50.083 70,0011,0015,1010.0,+02.0,053,0105,1646893370,50.107 72,0008,0011,1010.0,+02.0,053,0111,1646893670,50.234 72,0009,0012,1009.9,+02.1,052,0105,1646893970,50.232 72,0008,0011,1009.8,+02.2,051,0104,1646894270,50.237 66,0010,0013,1010.2,+01.6,054,0108,1646894570,50.227 70,0008,0011,1010.3,+01.8,053,0113,1646894870,50.223 70,0011,0015,1010.1,+02.3,053,0114,1646895470,50.228 66,0013,0017,1009.9,+02.7,054,0108,1646895770,50.222 74,0009,0012,1010.3,+02.6,053,0116,1646896070,50.21 66,0006,0008,1010.4,+02.2,053,0130,1646896370,50.205 70,0010,0013,1010.1,+02.5,052,0112,1646896670,50.209 66,0007,0010,1010.3,+02.3,052,0093,1646896970,50.217 66,0011,0015,1010.3,+02.7,051,0097,1646897270,50.349 70,0007,0010,1010.5,+02.9,050,0117,1646897570,50.335 72,0006,0008,1010.2,+02.8,048,0114,1646897870,50.336 72,0009,0012,1010.5,+02.9,048,0104,1646898170,50.328 72,0007,0010,1010.0,+02.7,048,0095,1646898470,50.333 70,0007,0010,1010.6,+02.6,048,0089,1646898770,50.331 72,0006,0008,1010.3,+03.0,046,0108,1646899070,50.321 66,0006,0008,1010.6,+03.2,046,0104,1646899370,50.321 70,0005,0007,1010.6,+03.3,046,0098,1646899670,50.326 70,0005,0007,1010.5,+03.5,045,0105,1646899970,50.317 72,0007,0010,1010.5,+03.4,044,0097,1646900270,50.313 72,0006,0008,1010.8,+03.3,044,0111,1646900570,50.333 74,0006,0008,1010.6,+03.3,044,0100,1646900870,50.459 72,0007,0010,1010.7,+03.2,043,0086,1646901170,50.452 66,0007,0010,1010.9,+03.8,042,0113,1646901770,50.453 70,0006,0008,1010.8,+03.3,043,0107,1646902070,50.251 74,0006,0008,1011.1,+03.1,044,0110,1646902370,50.441 70,0007,0010,1010.5,+03.5,044,0112,1646902670,50.44 76,0007,0010,1010.7,+03.3,045,0110,1646902970,50.431 70,0006,0008,1010.9,+04.2,045,0114,1646903270,50.434 70,0006,0008,1011.0,+04.1,044,0108,1646903570,50.431 66,0008,0011,1010.5,+03.4,044,0109,1646903870,50.425 66,0005,0007,1010.8,+03.7,045,0113,1646904170,50.432 70,0010,0013,1010.8,+03.8,046,0112,1646904470,50.562 72,0008,0011,1010.5,+04.0,044,0119,1646904770,50.551 72,0006,0008,1010.6,+04.1,044,0112,1646905070,50.551 74,0012,0016,1011.1,+03.9,043,0120,1646905370,50.539 72,0008,0011,1010.8,+04.2,045,0096,1646905670,50.542 72,0007,0010,1011.0,+03.9,043,0106,1646905970,50.529 72,0006,0008,1010.5,+04.2,041,0114,1646906270,50.53 74,0007,0010,1010.8,+03.7,044,0098,1646906570,50.527 72,0006,0008,1010.9,+04.0,044,0109,1646906870,50.532 72,0006,0008,1011.2,+04.2,043,0095,1646907170,50.52 66,0007,0010,1010.7,+04.0,041,0100,1646907470,50.523 66,0007,0010,1010.7,+04.0,040,0106,1646907770,50.534 72,0006,0008,1010.9,+04.4,041,0107,1646908070,50.658 72,0008,0011,1010.9,+03.6,042,0091,1646908370,50.653 72,0009,0012,1011.0,+03.9,042,0105,1646908670,50.651 72,0005,0007,1011.4,+04.1,041,0103,1646908970,50.645 66,0006,0008,1011.2,+03.9,043,0123,1646909270,50.648 70,0009,0012,1011.0,+04.0,041,0106,1646909570,50.64 70,0007,0010,1011.0,+04.0,040,0122,1646909870,50.633 74,0007,0010,1011.2,+04.3,040,0117,1646910170,50.625 74,0008,0011,1011.1,+04.2,039,0114,1646910470,50.61 72,0009,0012,1011.2,+04.6,039,0113,1646910770,50.618 66,0007,0010,1011.3,+03.6,042,0111,1646911070,50.615 66,0008,0011,1011.5,+04.3,043,0109,1646911370,50.628 66,0007,0010,1011.1,+03.7,040,0119,1646911670,50.761 66,0007,0010,1011.5,+03.3,043,0117,1646911970,50.764 74,0007,0010,1011.5,+03.6,041,0118,1646912270,50.758 66,0009,0012,1011.6,+03.6,043,0104,1646912570,50.746 66,0008,0011,1011.4,+03.6,038,0116,1646912870,50.743 72,0009,0012,1011.5,+03.2,038,0094,1646913170,50.743 66,0008,0011,1011.3,+02.9,043,0116,1646913470,50.746 70,0009,0012,1011.5,+02.6,045,0095,1646913770,50.551 74,0009,0012,1011.7,+03.0,042,0118,1646914370,50.727 70,0007,0010,1011.8,+03.3,041,0113,1646914670,50.731 72,0007,0010,1011.7,+02.6,041,0094,1646914970,50.748 72,0009,0012,1011.8,+02.6,044,0114,1646915270,50.875 70,0008,0011,1012.0,+02.5,043,0115,1646915570,50.863 72,0007,0010,1011.6,+03.4,042,0095,1646915870,50.887 70,0008,0011,1011.6,+03.0,042,0110,1646916170,50.86 66,0009,0012,1011.8,+02.6,042,0091,1646916470,50.852 72,0007,0010,1012.0,+02.8,043,0093,1646916770,50.854 66,0009,0012,1012.2,+02.9,043,0102,1646917070,50.845 74,0006,0008,1012.1,+02.5,040,0108,1646917370,50.846 74,0008,0011,1012.0,+02.8,042,0097,1646917670,50.833 72,0007,0010,1012.1,+02.5,047,0102,1646917970,50.826 66,0006,0008,1012.1,+01.9,047,0105,1646918270,50.829 72,0007,0010,1012.1,+02.3,047,0106,1646918570,50.846 72,0007,0010,1012.3,+02.4,045,0099,1646918870,50.972 66,0012,0016,1012.7,+02.4,045,0109,1646919170,50.962 70,0006,0008,1012.4,+02.5,046,0112,1646919470,50.963 66,0006,0008,1012.2,+02.6,045,0120,1646919770,50.967 66,0010,0013,1012.4,+02.3,046,0105,1646920070,50.955 70,0004,0006,1012.3,+02.1,047,0119,1646920370,50.951 72,0005,0007,1012.3,+02.0,044,0119,1646920670,50.951 70,0011,0015,1012.7,+02.5,043,0103,1646920970,50.947 72,0009,0012,1012.7,+03.2,042,0105,1646921270,50.939 76,0005,0007,1012.7,+03.2,041,0096,1646921570,50.937 72,0005,0007,1012.6,+02.6,047,0124,1646921870,50.939 70,0005,0007,1012.7,+02.3,043,0106,1646922170,50.956 72,0006,0008,1012.7,+02.8,041,0106,1646922471,51.076 72,0012,0016,1012.6,+02.6,039,0100,1646922771,51.078 72,0007,0010,1012.9,+03.0,038,0108,1646923071,51.078 66,0007,0010,1012.8,+03.3,039,0127,1646923371,51.067 72,0007,0010,1013.3,+02.4,048,0107,1646923671,51.074 66,0006,0008,1012.8,+01.2,057,0109,1646923971,51.063 70,0007,0010,1013.1,+01.1,054,0114,1646924271,51.064 70,0007,0010,1013.2,+01.0,055,0107,1646924571,51.059 70,0007,0010,1013.1,+01.0,054,0116,1646924871,51.053 70,0008,0011,1012.9,+00.8,054,0114,1646925171,51.059 66,0009,0012,1013.5,+01.1,054,0090,1646925471,51.042 72,0008,0011,1013.1,+01.1,053,0096,1646925771,51.064 70,0005,0007,1013.4,+01.0,055,0124,1646926071,51.193 66,0005,0007,1013.4,+00.6,055,0098,1646926371,51.19 72,0005,0007,1013.5,+00.5,055,0111,1646926671,51.184 72,0006,0008,1013.5,+00.4,054,0111,1646926971,51.185 66,0010,0013,1013.6,+00.5,056,0101,1646927270,50.994 70,0011,0015,1013.7,+00.6,057,0102,1646927571,51.185 74,0007,0010,1013.8,+00.2,059,0106,1646927871,51.181 66,0008,0011,1013.9,+00.0,060,0105,1646928171,51.159 74,0008,0011,1013.9,-00.0,060,0112,1646928471,51.175 70,0007,0010,1013.7,-00.2,058,0096,1646928770,50.977 70,0008,0011,1014.0,-00.2,059,0118,1646929071,51.173 70,0008,0011,1013.8,-00.3,060,0103,1646929371,51.191 70,0007,0010,1013.7,-00.4,063,0102,1646929671,51.125 72,0006,0008,1013.8,-00.6,063,0105,1646929971,51.122 70,0008,0011,1014.2,-00.5,064,0089,1646930271,51.119 66,0007,0010,1013.7,-00.7,065,0078,1646930571,51.114 70,0012,0016,1013.8,-00.8,066,0100,1646930871,51.125 72,0007,0010,1013.6,-00.9,067,0102,1646931171,51.122 72,0011,0015,1014.0,-00.9,066,0094,1646931471,51.304 72,0007,0010,1013.9,-00.9,066,0117,1646931771,51.3 70,0007,0010,1013.9,-00.9,069,0114,1646932071,51.104 76,0011,0015,1013.7,-01.1,067,0109,1646932371,51.111 66,0007,0010,1013.7,-01.1,066,0104,1646932671,51.295 72,0008,0011,1013.8,-01.1,065,0100,1646932971,51.311 70,0006,0008,1013.9,-01.1,064,0093,1646933271,51.432 72,0008,0011,1014.0,-01.1,065,0105,1646933571,51.431 74,0008,0011,1013.9,-01.1,064,0110,1646933871,51.241 70,0008,0011,1014.0,-01.2,063,0120,1646934171,51.427 74,0007,0010,1014.2,-01.2,063,0113,1646934471,51.428 70,0007,0010,1014.0,-01.2,062,0116,1646934771,51.43 70,0007,0010,1014.2,-01.3,062,0119,1646935071,51.427 72,0007,0010,1014.0,-01.3,062,0121,1646935671,51.228 74,0008,0011,1014.4,-01.4,060,0103,1646936271,51.224 76,0007,0010,1014.2,-01.3,060,0105,1646936571,51.443 72,0009,0012,1014.4,-01.4,060,0093,1646936871,51.371 70,0006,0008,1014.2,-01.4,061,0114,1646937171,51.567 70,0008,0011,1014.3,-01.4,061,0110,1646937471,51.56 66,0009,0012,1014.4,-01.5,062,0082,1646937771,51.56 70,0011,0015,1014.4,-01.4,061,0105,1646938071,51.558 72,0010,0013,1014.6,-01.5,061,0115,1646938371,51.553 72,0009,0012,1014.5,-01.5,060,0103,1646938671,51.555 74,0009,0012,1014.6,-01.7,062,0116,1646938971,51.366 72,0009,0012,1014.8,-01.7,060,0097,1646939271,51.359 74,0010,0013,1014.8,-01.6,060,0115,1646939571,51.352 72,0008,0011,1014.8,-01.6,059,0098,1646939871,51.365 74,0008,0011,1014.6,-01.7,059,0106,1646940171,51.391 72,0009,0012,1014.7,-01.7,061,0094,1646940471,51.508 66,0012,0016,1014.5,-01.8,060,0101,1646940771,51.496 72,0008,0011,1015.0,-01.8,060,0108,1646941071,51.692 72,0009,0012,1014.9,-01.8,061,0108,1646941371,51.494 66,0007,0010,1014.6,-02.0,061,0108,1646941971,51.686 66,0007,0010,1014.7,-02.0,061,0104,1646942271,51.486 72,0009,0012,1014.6,-02.0,062,0117,1646942571,51.493 66,0008,0011,1014.5,-02.0,062,0115,1646942871,51.495 70,0009,0012,1014.8,-02.1,062,0106,1646943171,51.484 70,0010,0013,1014.7,-02.1,063,0114,1646943471,51.492 72,0011,0015,1014.7,-02.1,062,0106,1646943771,51.506 70,0008,0011,1014.7,-02.2,063,0104,1646944071,51.821 66,0009,0012,1014.5,-02.2,062,0100,1646944371,51.823 70,0008,0011,1014.3,-02.2,061,0125,1646944671,51.633 66,0008,0011,1014.6,-02.3,062,0101,1646944971,51.625 70,0007,0010,1014.6,-02.3,062,0098,1646945271,51.626 70,0010,0013,1014.8,-02.3,062,0102,1646945571,51.626 74,0011,0015,1014.8,-02.3,061,0113,1646945871,51.622 74,0010,0013,1014.7,-02.3,061,0100,1646946171,51.633 70,0007,0010,1014.8,-02.3,059,0114,1646946471,51.812 72,0009,0012,1014.6,-02.2,063,0107,1646946771,51.617 72,0009,0012,1014.9,-02.2,063,0100,1646947071,51.618 66,0010,0013,1014.5,-02.3,061,0110,1646947371,51.833 66,0009,0012,1015.0,-02.4,061,0119,1646947671,51.957 66,0008,0011,1014.8,-02.6,063,0106,1646947971,51.769 72,0008,0011,1014.7,-02.5,062,0097,1646948271,51.76 70,0011,0015,1014.4,-02.7,063,0091,1646948571,51.759 66,0014,0018,1014.7,-02.8,062,0122,1646948871,51.762 66,0008,0011,1014.8,-02.7,062,0112,1646949171,51.76 72,0009,0012,1014.7,-02.8,062,0113,1646949471,51.768 72,0010,0013,1014.5,-02.7,062,0096,1646949771,51.771 74,0008,0011,1014.9,-02.9,060,0100,1646950071,51.768 70,0005,0007,1014.6,-02.9,059,0113,1646950371,51.947 66,0008,0011,1014.5,-02.9,059,0127,1646950671,51.756 72,0006,0008,1014.7,-02.9,059,0094,1646950971,51.778 70,0007,0010,1014.6,-03.0,059,0108,1646951271,51.905 72,0011,0015,1014.7,-03.1,058,0113,1646951571,51.903 72,0008,0011,1014.6,-03.1,058,0103,1646951872,52.093 74,0007,0010,1015.1,-03.1,059,0126,1646952171,51.91 70,0007,0010,1014.9,-03.2,058,0123,1646952471,51.9 66,0007,0010,1015.0,-03.2,058,0116,1646952771,51.904 70,0007,0010,1014.9,-03.2,058,0118,1646953071,51.899 72,0009,0012,1014.8,-03.2,058,0116,1646953371,51.902 66,0007,0010,1014.8,-03.2,060,0109,1646953671,51.911 70,0006,0008,1014.5,-03.3,058,0118,1646953971,51.897 70,0010,0013,1014.8,-03.4,058,0097,1646954271,51.9 70,0006,0008,1014.6,-03.3,059,0097,1646954571,51.922 70,0008,0011,1014.8,-03.5,059,0107,1646954872,52.048 70,0008,0011,1014.6,-03.6,060,0108,1646955172,52.052 70,0006,0008,1014.7,-03.6,062,0088,1646955472,52.042 66,0007,0010,1014.6,-03.8,062,0103,1646955772,52.044 66,0008,0011,1014.7,-03.8,062,0106,1646956072,52.233 70,0007,0010,1014.4,-03.8,061,0094,1646956372,52.034 66,0007,0010,1014.4,-03.9,061,0101,1646956672,52.232 66,0008,0011,1014.6,-03.9,060,0105,1646957272,52.043 66,0007,0010,1014.5,-04.0,059,0098,1646957572,52.037 72,0009,0012,1014.4,-04.0,059,0112,1646957872,52.041 74,0005,0007,1014.4,-04.0,059,0121,1646958172,52.056 66,0007,0010,1014.2,-04.0,059,0114,1646958472,52.191 70,0008,0011,1014.3,-04.1,059,0108,1646958772,52.181 70,0007,0010,1014.4,-04.1,059,0102,1646959072,52.179 70,0008,0011,1014.4,-04.1,059,0103,1646959372,52.19 70,0005,0007,1014.2,-04.1,059,0099,1646959672,52.178 66,0007,0010,1014.1,-04.1,059,0115,1646959972,52.181 72,0007,0010,1014.1,-04.2,059,0114,1646960272,52.188 70,0007,0010,1013.9,-04.2,059,0096,1646960572,52.189 74,0008,0011,1013.9,-04.2,060,0102,1646960872,52.187 74,0009,0012,1013.8,-04.3,060,0101,1646961172,52.191 66,0008,0011,1014.1,-04.3,060,0112,1646961472,52.193 70,0010,0013,1013.9,-04.4,060,0098,1646961772,52.206 74,0008,0011,1013.9,-04.4,061,0116,1646962072,52.333 70,0009,0012,1014.0,-04.4,061,0108,1646962372,52.34 72,0007,0010,1013.8,-04.4,062,0099,1646962672,52.329 66,0008,0011,1014.1,-04.5,061,0101,1646962972,52.334 70,0009,0012,1013.9,-04.4,061,0118,1646963272,52.336 66,0008,0011,1013.8,-04.4,061,0104,1646963572,52.34 66,0009,0012,1013.7,-04.3,061,0085,1646963872,52.332 70,0010,0013,1014.0,-04.4,061,0109,1646964172,52.333 72,0010,0013,1014.0,-04.4,061,0106,1646964472,52.326 70,0008,0011,1014.0,-04.3,061,0113,1646964772,52.337 70,0008,0011,1014.5,-04.3,061,0104,1646965072,52.338 72,0011,0015,1014.6,-04.3,062,0099,1646965372,52.365 66,0007,0010,1014.4,-04.4,062,0114,1646965672,52.488 66,0012,0016,1014.5,-04.4,062,0101,1646965972,52.489 66,0010,0013,1014.2,-04.4,061,0107,1646966272,52.488 72,0011,0015,1014.6,-04.4,061,0096,1646966572,52.494 66,0009,0012,1014.6,-04.4,062,0117,1646966872,52.489 72,0014,0018,1014.9,-04.5,062,0110,1646967172,52.484 72,0008,0011,1014.7,-04.4,064,0111,1646967472,52.498 74,0008,0011,1014.7,-04.5,062,0093,1646967772,52.49 72,0010,0013,1014.5,-04.6,063,0117,1646968072,52.498 72,0011,0015,1014.9,-04.5,064,0096,1646968372,52.494 66,0010,0013,1014.7,-04.5,063,0118,1646968672,52.486 70,0011,0015,1014.7,-04.6,062,0101,1646968972,52.507 66,0010,0013,1014.9,-04.6,062,0112,1646969272,52.645 66,0010,0013,1014.8,-04.7,060,0108,1646969572,52.643 74,0009,0012,1015.0,-04.6,060,0092,1646969872,52.636 70,0009,0012,1014.6,-04.6,061,0100,1646970172,52.63 72,0009,0012,1015.1,-04.8,060,0109,1646970472,52.636 72,0008,0011,1014.8,-04.8,060,0120,1646970772,52.637 74,0010,0013,1014.9,-04.9,059,0096,1646971072,52.634 66,0009,0012,1014.8,-04.8,059,0119,1646971372,52.625 66,0009,0012,1014.8,-04.9,059,0101,1646971672,52.815 66,0009,0012,1014.6,-05.0,059,0105,1646971972,52.632 66,0010,0013,1014.9,-05.0,060,0101,1646972272,52.63 70,0011,0015,1014.6,-04.9,059,0096,1646972572,52.652 70,0008,0011,1014.7,-04.9,060,0099,1646972872,52.782 66,0010,0013,1014.7,-05.0,060,0122,1646973172,52.783 72,0012,0016,1014.8,-04.9,061,0104,1646973472,52.783 70,0011,0015,1014.9,-04.8,061,0109,1646973772,52.778 74,0010,0013,1014.8,-04.7,060,0100,1646974072,52.781 72,0008,0011,1014.9,-04.2,058,0108,1646974372,52.783 66,0008,0011,1015.1,-03.7,057,0093,1646974672,52.778 66,0012,0016,1015.2,-03.2,055,0091,1646974972,52.779 74,0011,0015,1015.2,-03.0,053,0109,1646975272,52.779 66,0009,0012,1015.2,-02.5,051,0110,1646975572,52.784 72,0010,0013,1015.3,-02.3,050,0107,1646975872,52.78 66,0010,0013,1015.2,-03.1,052,0116,1646976172,52.796 74,0008,0011,1015.5,-02.0,050,0116,1646976472,52.924 72,0009,0012,1015.1,-01.5,048,0102,1646976772,52.926 66,0011,0015,1015.3,-02.0,048,0112,1646977072,52.923 72,0009,0012,1015.5,-02.0,048,0114,1646977372,52.918 64,0010,0013,1015.3,-01.8,048,0117,1646977672,52.917 64,0012,0016,1015.1,-01.8,047,0096,1646977972,52.923 70,0015,0021,1015.0,-01.2,046,0129,1646978272,52.912 70,0008,0011,1015.4,-00.7,044,0114,1646978572,52.906 66,0010,0013,1015.4,-00.0,042,0100,1646979172,52.904 72,0009,0012,1015.5,-00.7,042,0098,1646979472,52.901 72,0010,0013,1015.3,-00.2,041,0116,1646979772,52.925 74,0009,0012,1015.6,+00.5,039,0118,1646980073,53.063 72,0011,0015,1015.3,+00.6,039,0094,1646980373,53.045 72,0006,0008,1015.4,-00.1,039,0121,1646980673,53.231 72,0009,0012,1015.5,-00.6,038,0120,1646980973,53.052 70,0009,0012,1015.4,-01.2,040,0089,1646981273,53.037 72,0010,0013,1015.6,+00.5,039,0114,1646981573,53.036 66,0008,0011,1015.7,+00.0,037,0088,1646981873,53.039 70,0007,0010,1015.3,-00.4,039,0106,1646982173,53.036 74,0007,0010,1015.3,-00.6,038,0118,1646982473,53.036 70,0009,0012,1015.3,-00.5,038,0118,1646982773,53.227 70,0009,0012,1015.3,-00.4,040,0105,1646983073,53.219 70,0009,0012,1015.6,+00.4,038,0102,1646983373,53.233 66,0010,0013,1015.3,+00.9,036,0111,1646983673,53.353 74,0009,0012,1015.5,+00.7,036,0124,1646983973,53.36 66,0008,0011,1015.4,+00.2,035,0128,1646984273,53.354 74,0007,0010,1015.3,+00.3,035,0117,1646984573,53.358 72,0007,0010,1015.1,+00.3,035,0114,1646984873,53.164 66,0008,0011,1015.4,+00.5,035,0107,1646985173,53.339 70,0011,0015,1015.3,+01.2,034,0116,1646985473,53.343 72,0007,0010,1015.2,+00.2,034,0102,1646985773,53.343 74,0009,0012,1015.6,-00.3,034,0114,1646986073,53.151 72,0008,0011,1015.3,+00.5,034,0111,1646986373,53.15 74,0011,0015,1015.3,+00.9,036,0121,1646986673,53.143 72,0010,0013,1015.3,-00.7,037,0085,1646986973,53.164 66,0007,0010,1014.8,-01.4,037,0103,1646987573,53.297 66,0008,0011,1015.0,-00.8,037,0108,1646987873,53.29 72,0021,0028,1014.8,-00.7,036,0103,1646988173,53.289 72,0052,0070,1015.1,-00.2,036,0104,1646988473,53.281 72,0009,0012,1015.3,-00.7,036,0086,1646988773,53.278 70,0007,0010,1015.3,-00.7,036,0099,1646989073,53.281 72,0011,0015,1014.8,-01.2,037,0091,1646989373,53.468 72,0011,0015,1015.2,-01.2,038,0086,1646989673,53.271 72,0010,0013,1015.4,-00.9,038,0091,1646989973,53.273 66,0006,0008,1015.5,-01.1,037,0133,1646990273,53.461 72,0017,0023,1015.6,-00.9,036,0101,1646990573,53.474 72,0010,0013,1015.5,-01.2,036,0108,1646990873,53.612 72,0016,0022,1015.2,-01.4,036,0098,1646991173,53.61 72,0008,0011,1015.4,-01.1,035,0104,1646991473,53.607 66,0008,0011,1015.5,-00.6,035,0119,1646992073,53.604 72,0008,0011,1015.5,-00.8,035,0108,1646992373,53.607 72,0008,0011,1015.9,-00.8,037,0121,1646992673,53.6 74,0007,0010,1015.5,-01.0,037,0103,1646992973,53.592 72,0008,0011,1015.6,-00.6,037,0118,1646993273,53.591 72,0008,0011,1015.7,-00.4,035,0113,1646993573,53.59 72,0007,0010,1015.4,-00.4,036,0115,1646993873,53.58 72,0010,0013,1015.5,-00.3,035,0101,1646994173,53.606 72,0005,0007,1015.4,-00.3,034,0111,1646994473,53.727 74,0014,0018,1015.6,+00.4,034,0118,1646994773,53.73 70,0008,0011,1015.4,+00.2,034,0100,1646995073,53.722 74,0008,0011,1015.5,+00.2,035,0097,1646995373,53.722 72,0010,0013,1015.5,-00.5,035,0117,1646995673,53.723 74,0007,0010,1015.6,-00.4,036,0112,1646995973,53.724 66,0007,0010,1015.5,+00.2,035,0094,1646996273,53.725 70,0010,0013,1015.3,+00.5,034,0099,1646996573,53.719 72,0008,0011,1015.6,+00.0,035,0094,1646996873,53.714 66,0008,0011,1015.5,+00.4,034,0088,1646997173,53.708 72,0006,0008,1015.5,+00.2,035,0118,1646997473,53.708 70,0009,0012,1015.4,+00.2,037,0103,1646997773,53.73 66,0011,0015,1015.4,+00.6,036,0117,1646998073,53.847 66,0012,0016,1015.3,+00.3,035,0104,1646998673,53.851 66,0007,0010,1015.2,+00.4,035,0095,1646998973,53.845 72,0008,0011,1015.2,+00.7,035,0097,1646999273,53.838 72,0008,0011,1015.2,+00.6,035,0113,1646999573,53.835 72,0010,0013,1014.8,+00.5,034,0129,1646999873,53.837 70,0007,0010,1015.3,+00.8,035,0133,1647000173,53.833 66,0013,0017,1015.0,+00.7,035,0119,1647000473,53.824 72,0009,0012,1015.3,+00.8,035,0087,1647000773,53.818 70,0010,0013,1015.0,+00.5,035,0104,1647001073,53.821 66,0011,0015,1015.4,+00.6,036,0093,1647001373,53.842 72,0011,0015,1015.2,+00.9,035,0111,1647001673,53.967 66,0010,0013,1015.2,+00.8,034,0117,1647001973,53.97 66,0010,0013,1015.3,+00.9,035,0086,1647002273,53.966 74,0008,0011,1015.2,+00.7,035,0092,1647002573,53.949 70,0007,0010,1015.1,+00.5,036,0101,1647002873,53.95 72,0009,0012,1015.2,+00.3,036,0098,1647003173,53.96 66,0009,0012,1015.3,+00.5,038,0098,1647003473,53.939 72,0016,0022,1015.6,+00.4,037,0110,1647003773,53.946 74,0008,0011,1015.4,+00.7,037,0112,1647004073,53.946 72,0010,0013,1015.8,+01.0,036,0095,1647004373,53.938 72,0007,0010,1015.2,+00.5,036,0114,1647004673,53.93 72,0016,0022,1015.7,+00.5,037,0106,1647004973,53.954 70,0009,0012,1015.8,+00.6,036,0105,1647005274,54.075 72,0010,0013,1015.7,+00.4,038,0102,1647005574,54.077 70,0011,0015,1015.3,+00.3,037,0110,1647005874,54.078 70,0016,0022,1015.6,+00.5,038,0099,1647006174,54.069 72,0013,0017,1015.7,+00.1,041,0106,1647006474,54.07 70,0009,0012,1015.5,+00.0,042,0112,1647006774,54.072 72,0009,0012,1015.5,-00.1,041,0116,1647007074,54.064 74,0007,0010,1015.7,-00.0,042,0091,1647007374,54.063 74,0010,0013,1015.7,-00.3,044,0094,1647007674,54.061 70,0013,0017,1015.6,-00.3,045,0112,1647007974,54.058 70,0015,0021,1016.0,-00.1,044,0112,1647008274,54.054 72,0009,0012,1015.7,+00.0,043,0100,1647008574,54.077 70,0008,0011,1015.9,-00.1,043,0127,1647008874,54.187 72,0010,0013,1016.1,-00.2,044,0104,1647009174,54.19 70,0012,0016,1015.7,-00.1,043,0110,1647009474,54.183 72,0011,0015,1016.2,-00.3,043,0100,1647009774,54.187 70,0011,0015,1016.2,-00.6,047,0112,1647010074,54.189 72,0009,0012,1016.2,-01.0,051,0112,1647010674,54.185 74,0006,0008,1016.0,-01.1,052,0105,1647010974,54.196 72,0009,0012,1016.3,-01.3,053,0106,1647011274,54.188 72,0010,0013,1016.3,-01.3,055,0101,1647011574,54.181 74,0011,0015,1016.6,-01.5,057,0124,1647011874,54.185 70,0010,0013,1016.6,-01.8,056,0089,1647012174,54.012 74,0011,0015,1016.5,-01.8,057,0087,1647012474,54.149 70,0009,0012,1016.4,-02.0,057,0116,1647012774,54.139 72,0012,0016,1017.0,-02.0,059,0117,1647013074,54.139 70,0016,0022,1017.0,-02.0,059,0104,1647013374,54.132 72,0022,0029,1017.0,-01.7,059,0099,1647013974,54.328 70,0011,0015,1017.3,-01.8,059,0114,1647014274,54.129 70,0012,0016,1017.0,-02.0,061,0095,1647014574,54.124 70,0020,0027,1016.8,-02.0,062,0119,1647014874,54.321 74,0011,0015,1017.1,-02.2,065,0105,1647015474,54.309 72,0015,0021,1016.9,-02.0,067,0113,1647015774,54.337 72,0011,0015,1017.1,-02.3,066,0090,1647016074,54.27 72,0012,0016,1016.9,-02.3,065,0095,1647016374,54.465 72,0010,0013,1017.0,-02.2,065,0097,1647016674,54.269 72,0012,0016,1016.8,-02.3,065,0125,1647016974,54.462 78,0013,0017,1017.1,-02.4,065,0089,1647017274,54.458 74,0010,0013,1017.1,-02.4,066,0091,1647017574,54.46 76,0012,0016,1017.1,-02.4,067,0104,1647017874,54.27 72,0013,0017,1017.3,-02.5,069,0113,1647018174,54.27 76,0015,0021,1017.3,-02.5,071,0108,1647018474,54.261 72,0012,0016,1017.0,-02.6,072,0096,1647018774,54.267 72,0013,0017,1017.1,-02.5,071,0112,1647019074,54.266 76,0010,0013,1017.1,-02.6,072,0111,1647019374,54.28 72,0011,0015,1017.1,-02.7,071,0098,1647019674,54.404 74,0010,0013,1017.0,-03.0,070,0103,1647019974,54.409 70,0009,0012,1017.2,-03.1,069,0109,1647020274,54.415 70,0012,0016,1017.0,-02.9,069,0104,1647020574,54.402 70,0014,0018,1017.1,-03.1,069,0090,1647020874,54.401 72,0010,0013,1017.3,-03.2,070,0113,1647021174,54.401 76,0011,0015,1017.0,-03.1,069,0092,1647021474,54.399 74,0015,0021,1017.0,-03.3,069,0125,1647021774,54.397 74,0011,0015,1016.7,-03.3,069,0109,1647022074,54.592 74,0012,0016,1016.9,-03.4,069,0094,1647022674,54.406 66,0009,0012,1017.1,-03.3,068,0096,1647023274,54.552 70,0014,0018,1017.0,-03.0,071,0086,1647023574,54.547 74,0010,0013,1017.2,-03.1,068,0108,1647024174,54.552 70,0011,0015,1017.2,-03.2,067,0088,1647024774,54.55 74,0009,0012,1017.2,-03.2,067,0109,1647025074,54.733 70,0016,0022,1017.2,-03.2,067,0093,1647025374,54.546 72,0019,0026,1017.1,-03.0,068,0094,1647025674,54.534 70,0010,0013,1016.9,-03.4,067,0131,1647025974,54.538 70,0009,0012,1016.9,-03.3,068,0124,1647026274,54.536 66,0010,0013,1016.6,-03.4,067,0100,1647026574,54.561 72,0008,0011,1016.5,-03.5,065,0114,1647026874,54.682 70,0010,0013,1016.9,-03.6,067,0093,1647027174,54.875 66,0010,0013,1016.8,-03.6,067,0104,1647027474,54.679 72,0012,0016,1016.8,-03.7,067,0102,1647027774,54.681 70,0013,0017,1016.5,-03.8,068,0113,1647028074,54.68 64,0010,0013,1016.5,-03.7,068,0117,1647028374,54.87 72,0011,0015,1016.5,-03.8,070,0104,1647028674,54.867 66,0010,0013,1016.5,-03.9,070,0104,1647028974,54.871 74,0011,0015,1016.5,-03.9,069,0101,1647029274,54.87 72,0010,0013,1016.6,-04.0,070,0095,1647029574,54.674 66,0012,0016,1016.5,-03.9,070,0105,1647029874,54.868 72,0012,0016,1016.7,-04.1,071,0099,1647030174,54.7 70,0010,0013,1016.7,-03.9,070,0096,1647030475,55.016 72,0012,0016,1016.8,-03.9,071,0116,1647030774,54.819 72,0010,0013,1017.0,-03.6,074,0107,1647031075,55.014 70,0014,0018,1016.6,-03.9,070,0128,1647031375,55.013 64,0012,0016,1016.8,-03.8,071,0118,1647031675,55.009 64,0014,0018,1016.7,-03.8,071,0112,1647031975,55.011 66,0012,0016,1016.5,-03.9,068,0113,1647032275,55.009 72,0012,0016,1016.7,-03.9,067,0083,1647032574,54.818 64,0010,0013,1016.5,-03.9,067,0109,1647032875,55.013 72,0014,0018,1016.6,-03.8,067,0117,1647033174,54.813 70,0010,0013,1016.9,-04.0,066,0110,1647033475,55.011 66,0014,0018,1016.8,-03.8,067,0102,1647033775,55.029 70,0010,0013,1016.5,-03.8,066,0102,1647034074,54.962 70,0012,0016,1016.5,-03.9,066,0085,1647034374,54.963 70,0014,0018,1016.7,-03.9,067,0112,1647034674,54.967 66,0010,0013,1016.5,-03.9,066,0101,1647034974,54.962 72,0010,0013,1016.7,-04.0,065,0110,1647035274,54.967 70,0009,0012,1016.6,-04.1,065,0100,1647035575,55.155 64,0013,0017,1016.7,-04.1,064,0107,1647035875,55.153 70,0011,0015,1016.5,-03.9,066,0104,1647036174,54.96 64,0015,0021,1016.5,-03.9,068,0109,1647036474,54.961 70,0012,0016,1016.8,-04.0,066,0114,1647036774,54.964 70,0014,0018,1016.8,-04.0,065,0106,1647037074,54.963 70,0010,0013,1016.6,-04.0,066,0106,1647037374,54.986 72,0012,0016,1016.9,-04.0,066,0102,1647037675,55.106 64,0012,0016,1016.9,-04.0,066,0096,1647037975,55.112 72,0010,0013,1017.0,-03.9,066,0093,1647038275,55.108 70,0012,0016,1017.0,-04.1,066,0111,1647038575,55.106 70,0013,0017,1017.0,-04.1,067,0100,1647038875,55.104 70,0012,0016,1016.9,-04.3,067,0111,1647039175,55.106 64,0010,0013,1016.8,-04.3,067,0109,1647039475,55.114 70,0010,0013,1016.7,-04.4,068,0105,1647039775,55.118 66,0013,0017,1016.7,-04.6,068,0112,1647040375,55.11 70,0012,0016,1016.9,-04.6,069,0106,1647040675,55.113 70,0011,0015,1017.2,-04.5,070,0123,1647040975,55.13 70,0010,0013,1016.9,-04.6,071,0103,1647041275,55.265 72,0009,0012,1016.7,-04.6,070,0120,1647041575,55.257 70,0013,0017,1016.6,-04.8,069,0096,1647041875,55.261 66,0019,0026,1016.7,-04.9,069,0101,1647042175,55.262 64,0015,0021,1016.6,-04.9,071,0075,1647042475,55.256 70,0010,0013,1016.8,-04.9,071,0124,1647042775,55.262 72,0010,0013,1016.7,-04.9,070,0093,1647043075,55.261 70,0011,0015,1016.5,-05.1,070,0113,1647043375,55.258 70,0011,0015,1016.5,-05.0,070,0096,1647043675,55.262 72,0011,0015,1016.8,-04.9,071,0101,1647043975,55.266 72,0011,0015,1016.0,-05.0,070,0107,1647044275,55.259 72,0013,0017,1016.2,-04.9,070,0113,1647044575,55.287 70,0012,0016,1016.4,-04.9,070,0090,1647044875,55.416 70,0011,0015,1016.3,-04.8,069,0104,1647045175,55.405 64,0014,0018,1016.5,-04.8,069,0116,1647045475,55.404 72,0012,0016,1016.6,-04.8,068,0113,1647045775,55.405 72,0012,0016,1016.3,-04.7,068,0102,1647046075,55.407 64,0012,0016,1016.1,-04.6,068,0091,1647046375,55.403 72,0011,0015,1016.0,-04.7,068,0129,1647046675,55.41 64,0011,0015,1016.1,-04.8,067,0095,1647046975,55.408 64,0010,0013,1015.8,-04.9,067,0113,1647047275,55.411 64,0010,0013,1016.1,-04.9,068,0112,1647047575,55.407 70,0011,0015,1015.6,-04.9,067,0101,1647047875,55.405 72,0010,0013,1016.0,-05.0,067,0114,1647048175,55.438 64,0012,0016,1015.8,-05.0,068,0108,1647048475,55.558 72,0011,0015,1016.0,-05.0,069,0109,1647048775,55.556 64,0010,0013,1015.8,-05.0,069,0106,1647049075,55.56 72,0009,0012,1016.0,-05.0,068,0091,1647049375,55.558 70,0014,0018,1015.8,-05.1,068,0114,1647049675,55.561 66,0013,0017,1015.7,-05.0,068,0122,1647049975,55.565 72,0012,0016,1015.8,-05.0,068,0102,1647050275,55.565 72,0014,0018,1015.7,-05.0,069,0109,1647050575,55.567 70,0013,0017,1015.9,-05.1,069,0112,1647050875,55.563 70,0013,0017,1015.7,-05.1,068,0113,1647051175,55.57 66,0013,0017,1016.0,-05.0,068,0125,1647051475,55.555 66,0013,0017,1015.9,-05.0,068,0117,1647051775,55.584 70,0013,0017,1015.8,-05.0,069,0095,1647052075,55.714 66,0011,0015,1016.1,-04.9,069,0093,1647052375,55.717 64,0011,0015,1016.0,-05.0,069,0098,1647052675,55.732 70,0013,0017,1015.7,-04.9,068,0125,1647052975,55.728 64,0012,0016,1016.2,-04.9,069,0093,1647053275,55.728 70,0015,0021,1015.7,-04.9,068,0094,1647053575,55.721 64,0013,0017,1015.9,-04.9,068,0113,1647053875,55.714 72,0014,0018,1016.1,-04.9,069,0124,1647054175,55.718 72,0013,0017,1016.0,-05.0,069,0113,1647054775,55.714 70,0015,0021,1016.0,-05.0,069,0103,1647055075,55.716 66,0014,0018,1015.8,-04.9,069,0098,1647055375,55.747 70,0012,0016,1015.8,-05.0,069,0106,1647055675,55.862 66,0013,0017,1015.7,-04.9,070,0102,1647055975,55.865 70,0014,0018,1016.0,-04.9,071,0103,1647056275,55.864 72,0012,0016,1016.2,-04.9,069,0103,1647056575,55.862 72,0014,0018,1016.0,-04.9,070,0106,1647056875,55.87 72,0011,0015,1016.3,-04.8,069,0089,1647057175,55.866 66,0013,0017,1016.1,-04.8,069,0106,1647057475,55.867 66,0017,0023,1015.7,-04.7,068,0106,1647057775,55.872 70,0013,0017,1016.0,-04.7,068,0119,1647058075,55.88 76,0013,0017,1016.1,-04.7,068,0109,1647058375,55.867 70,0013,0017,1016.3,-04.7,068,0115,1647058675,55.872 64,0011,0015,1016.3,-04.7,069,0107,1647058975,55.899 72,0013,0017,1015.8,-04.7,068,0129,1647059276,56.033 72,0016,0022,1015.8,-04.7,068,0092,1647059576,56.027 72,0015,0021,1016.2,-04.6,068,0115,1647059876,56.02 72,0012,0016,1016.4,-04.5,068,0110,1647060176,56.013 72,0015,0021,1015.8,-04.4,068,0091,1647060476,56.01 64,0012,0016,1016.3,-04.1,068,0100,1647061076,56.014 70,0013,0017,1016.8,-04.0,067,0100,1647061376,56.013 64,0013,0017,1016.6,-03.8,066,0102,1647061676,56.009 72,0014,0018,1016.9,-03.2,066,0109,1647061976,56 72,0024,0032,1017.0,-03.1,068,0102,1647062276,56.007 66,0012,0016,1017.1,-03.0,066,0106,1647062576,56.033 64,0011,0015,1017.2,-03.2,066,0109,1647062876,56.154 72,0014,0018,1017.4,-03.1,067,0118,1647063176,56.149 66,0014,0018,1017.1,-03.2,067,0103,1647063476,56.146 66,0014,0018,1017.0,-03.2,066,0083,1647063776,56.342 72,0013,0017,1016.9,-03.0,067,0118,1647064076,56.337 66,0014,0018,1016.9,-03.0,066,0105,1647064376,56.151 70,0018,0024,1016.9,-02.7,068,0125,1647064676,56.152 70,0012,0016,1017.0,-02.9,067,0120,1647064976,56.158 72,0013,0017,1016.9,-02.8,068,0094,1647065276,56.149 66,0015,0021,1016.8,-02.5,067,0101,1647065576,56.335 70,0011,0015,1016.9,-01.8,065,0101,1647065876,56.146 72,0015,0021,1017.2,-01.2,063,0106,1647066176,56.164 70,0011,0015,1016.8,-01.2,061,0106,1647066476,56.285 66,0013,0017,1016.8,-00.7,061,0092,1647066776,56.288 72,0013,0017,1017.0,-00.3,059,0102,1647067076,56.478 66,0010,0013,1017.0,-00.4,058,0115,1647067376,56.475 72,0015,0021,1017.0,-00.7,059,0107,1647067676,56.471 70,0011,0015,1016.7,-01.2,057,0108,1647068576,56.269 72,0013,0017,1016.8,-00.1,057,0098,1647068876,56.455 72,0013,0017,1016.9,-00.5,057,0101,1647069176,56.271 72,0013,0017,1016.9,-00.3,055,0103,1647069476,56.265 70,0009,0012,1017.1,+00.0,054,0106,1647069776,56.301 72,0009,0012,1016.8,-00.2,054,0100,1647070076,56.41 70,0009,0012,1017.1,+00.5,058,0091,1647070376,56.605 72,0012,0016,1016.9,-00.1,055,0084,1647070676,56.407 76,0011,0015,1017.5,-00.4,056,0110,1647070976,56.408 72,0013,0017,1017.3,-00.8,057,0104,1647071276,56.404 72,0012,0016,1017.1,-00.9,056,0134,1647071576,56.598 74,0012,0016,1017.1,-00.6,057,0113,1647071876,56.593 74,0010,0013,1016.7,-00.7,055,0111,1647072176,56.587 74,0011,0015,1017.1,-00.4,055,0104,1647072476,56.582 74,0010,0013,1017.1,-00.9,056,0102,1647072776,56.392 74,0010,0013,1016.9,-00.7,054,0127,1647073076,56.387 72,0010,0013,1017.0,-00.3,054,0103,1647073376,56.602 72,0011,0015,1016.9,-00.4,053,0110,1647073676,56.725 76,0010,0013,1017.1,-00.5,053,0118,1647073998,18.347 70,0012,0016,1017.1,-00.8,056,0097,1647074276,56.717 70,0008,0011,1017.2,-00.6,056,0106,1647074576,56.715 70,0013,0017,1016.7,-00.1,054,0101,1647074876,56.713 70,0010,0013,1017.1,+00.4,054,0112,1647075176,56.715 72,0010,0013,1017.5,+00.2,054,0111,1647075476,56.716 70,0010,0013,1017.3,+00.1,055,0098,1647075776,56.709 74,0010,0013,1017.0,+00.0,054,0104,1647076076,56.522 70,0011,0015,1017.2,+00.5,053,0094,1647076376,56.51 74,0011,0015,1017.3,+00.1,054,0131,1647076676,56.707 70,0016,0022,1017.0,+00.4,053,0111,1647076976,56.72 72,0011,0015,1017.4,+00.3,052,0099,1647077288,8.664 70,0011,0015,1017.5,+00.4,052,0106,1647077578,58.61 70,0013,0017,1017.8,+00.2,053,0103,1647077879,59.082 74,0012,0016,1017.5,+00.2,052,0098,1647078176,56.84 74,0012,0016,1017.4,-00.1,053,0109,1647078481,1.203 66,0011,0015,1017.7,+01.0,051,0124,1647078776,56.831 70,0011,0015,1017.9,+00.4,052,0104,1647079096,16.939 74,0013,0017,1018.1,+00.9,051,0110,1647079382,2.404 72,0012,0016,1017.8,+00.7,050,0122,1647079682,2.032 72,0011,0015,1017.9,+00.7,051,0128,1647079976,56.827 72,0011,0015,1017.9,+00.4,051,0107,1647080276,56.814 72,0011,0015,1018.1,+00.5,052,0115,1647080576,56.833 70,0009,0012,1017.4,+00.6,051,0081,1647080876,56.954 72,0013,0017,1017.5,+00.5,051,0107,1647081176,56.957 72,0009,0012,1018.0,+00.4,052,0093,1647081476,56.957 70,0009,0012,1017.8,+01.7,050,0099,1647081776,56.95 70,0009,0012,1017.7,+01.9,049,0111,1647082076,56.952 72,0011,0015,1017.5,+01.1,051,0112,1647082376,56.944 70,0009,0012,1017.7,+01.5,049,0087,1647082700,20.281 74,0013,0017,1017.8,+02.6,046,0089,1647082976,56.93 70,0013,0017,1017.6,+01.5,048,0105,1647083276,56.943 70,0010,0013,1017.7,+02.3,049,0103,1647083582,2.073 70,0010,0013,1017.5,+01.9,047,0120,1647083876,56.934 70,0011,0015,1017.3,+01.4,048,0089,1647084176,56.948 66,0010,0013,1017.3,+01.3,048,0109,1647084477,57.08 70,0009,0012,1017.5,+01.4,050,0107,1647084790,10.748 72,0012,0016,1017.7,+02.1,048,0099,1647085084,4.5 70,0010,0013,1017.4,+01.7,048,0106,1647085413,33.822 66,0011,0015,1017.7,+01.7,048,0114,1647085677,57.061 70,0012,0016,1017.9,+02.1,047,0101,1647085977,57.23 70,0011,0015,1017.7,+02.3,047,0094,1647086277,57.053 70,0011,0015,1018.0,+02.1,047,0096,1647086593,13.936 70,0011,0015,1017.9,+01.5,047,0110,1647086877,57.049 72,0012,0016,1017.6,+00.9,049,0103,1647087177,57.046 66,0010,0013,1017.9,+01.3,049,0101,1647087477,57.04 70,0010,0013,1018.0,+01.4,048,0109,1647087777,57.066 74,0010,0013,1017.8,+01.6,047,0094,1647088077,57.188 70,0012,0016,1017.8,+01.5,048,0112,1647088377,57.179 72,0012,0016,1017.6,+01.2,049,0117,1647088677,57.175 70,0010,0013,1018.0,+01.8,050,0088,1647088977,57.172 74,0010,0013,1017.9,+01.1,049,0114,1647089277,57.165 70,0011,0015,1018.0,+01.3,049,0118,1647089589,9.613 66,0010,0013,1017.9,+01.5,049,0114,1647089879,59.835 66,0011,0015,1017.7,+01.3,050,0121,1647090177,57.154 72,0010,0013,1017.6,+01.4,050,0116,1647090481,1.265 66,0011,0015,1017.9,+01.4,050,0107,1647090787,7.397 72,0010,0013,1017.7,+01.4,049,0115,1647091077,57.144 72,0008,0011,1018.1,+01.1,048,0109,1647091377,57.17 74,0008,0011,1017.7,+01.6,049,0116,1647091677,57.296 72,0008,0011,1017.6,+01.3,048,0108,1647091977,57.288 66,0009,0012,1017.7,+01.1,048,0099,1647092277,57.284 66,0006,0008,1017.5,+01.3,049,0110,1647092577,57.283 72,0006,0008,1017.6,+01.0,049,0105,1647092877,57.286 70,0007,0010,1017.7,+01.0,050,0117,1647093177,57.277 72,0006,0008,1017.4,+00.9,050,0126,1647093477,57.285 72,0006,0008,1017.6,+00.9,050,0099,1647093777,57.268 74,0007,0010,1017.5,+00.8,051,0113,1647094077,57.268 66,0007,0010,1017.6,+00.9,052,0095,1647094377,57.264 70,0008,0011,1017.5,+00.7,053,0107,1647094677,57.261 66,0006,0008,1017.6,+00.7,054,0094,1647094977,57.282 66,0006,0008,1017.6,+00.7,057,0131,1647095277,57.41 70,0007,0010,1017.6,+00.5,056,0104,1647095577,57.402 72,0008,0011,1017.6,+00.5,056,0118,1647095877,57.401 66,0007,0010,1017.4,+00.5,057,0106,1647096177,57.399 76,0008,0011,1017.7,+00.5,057,0097,1647096477,57.397 72,0006,0008,1017.7,+00.4,058,0083,1647096777,57.397 72,0006,0008,1017.5,+00.5,058,0111,1647097077,57.389 70,0006,0008,1017.5,+00.4,058,0105,1647097377,57.397 66,0006,0008,1017.5,+00.5,057,0096,1647097677,57.394 72,0010,0013,1017.6,+00.5,058,0106,1647097977,57.383 74,0007,0010,1017.5,+00.5,058,0121,1647098277,57.375 70,0006,0008,1017.4,+00.5,058,0102,1647098577,57.392 70,0007,0010,1017.6,+00.5,059,0106,1647098877,57.519 72,0006,0008,1017.4,+00.4,059,0115,1647099177,57.52 74,0016,0022,1017.8,+00.4,059,0101,1647099477,57.526 70,0008,0011,1017.7,+00.3,059,0105,1647099777,57.527 72,0007,0010,1017.7,+00.2,059,0121,1647100077,57.518 74,0007,0010,1017.6,+00.1,060,0087,1647100377,57.514 70,0005,0007,1017.5,+00.1,059,0088,1647100677,57.518 66,0007,0010,1017.9,+00.1,059,0110,1647100977,57.508 76,0008,0011,1018.0,+00.1,060,0094,1647101277,57.495 66,0010,0013,1017.7,+00.1,060,0114,1647101577,57.505 72,0009,0012,1017.6,+00.0,059,0105,1647101877,57.505 72,0008,0011,1017.6,-00.0,059,0106,1647102177,57.527 72,0010,0013,1017.6,-00.1,060,0086,1647102477,57.64 72,0008,0011,1017.7,-00.1,060,0107,1647102777,57.645 72,0012,0016,1017.7,-00.1,061,0107,1647103077,57.651 70,0009,0012,1018.0,-00.2,060,0114,1647103377,57.639 74,0008,0011,1018.1,-00.2,060,0112,1647103677,57.641 66,0009,0012,1018.1,-00.2,061,0107,1647103977,57.641 66,0011,0015,1017.9,-00.2,060,0101,1647104277,57.637 70,0012,0016,1018.0,-00.1,060,0094,1647104577,57.635 72,0011,0015,1018.1,-00.1,059,0100,1647104877,57.622 70,0011,0015,1018.1,-00.1,061,0110,1647105177,57.625 72,0013,0017,1018.1,-00.2,060,0116,1647105477,57.619 66,0012,0016,1017.9,-00.1,060,0109,1647105777,57.641 70,0008,0011,1018.2,-00.1,059,0115,1647106077,57.766 70,0011,0015,1017.9,-00.1,058,0104,1647106377,57.765 74,0018,0024,1017.9,-00.0,059,0097,1647106677,57.759 72,0013,0017,1018.2,-00.1,059,0096,1647106977,57.767 70,0014,0018,1018.1,-00.1,059,0111,1647107277,57.758 74,0010,0013,1017.9,-00.1,059,0094,1647107577,57.759 70,0012,0016,1017.8,-00.1,059,0108,1647107877,57.752 74,0012,0016,1018.1,+00.0,061,0094,1647108177,57.751 70,0011,0015,1017.9,-00.1,059,0102,1647108477,57.748 70,0011,0015,1017.9,-00.1,058,0117,1647108777,57.747 74,0012,0016,1018.2,-00.2,059,0106,1647109077,57.747 70,0010,0013,1018.1,-00.2,059,0110,1647109377,57.772 72,0010,0013,1017.9,-00.2,058,0106,1647109677,57.89 70,0015,0021,1018.0,-00.2,058,0101,1647109977,57.894 72,0014,0018,1018.1,-00.5,058,0098,1647110577,57.692 70,0012,0016,1018.0,-00.6,058,0112,1647110877,57.889 72,0017,0023,1018.0,-00.6,058,0126,1647111177,57.691 74,0026,0036,1017.9,-00.6,059,0084,1647111477,57.88 74,0015,0021,1018.0,-00.5,057,0110,1647111777,57.883 70,0018,0024,1017.8,-00.7,057,0088,1647112077,57.873 74,0014,0018,1018.2,-00.8,057,0102,1647112677,57.864 74,0030,0042,1017.8,-01.0,058,0117,1647112977,57.893 72,0024,0032,1017.8,-01.0,063,0108,1647113278,58.022 70,0023,0031,1018.0,-01.2,060,0110,1647113577,57.825 70,0022,0029,1018.1,-01.2,060,0096,1647113878,58.015 72,0020,0027,1017.8,-01.4,060,0093,1647114178,58.014 72,0025,0034,1018.1,-01.5,061,0107,1647114477,57.821 74,0019,0026,1017.9,-01.5,061,0110,1647114777,57.813 70,0017,0023,1017.8,-01.7,060,0107,1647115077,57.812 72,0017,0023,1017.9,-01.7,060,0117,1647115377,57.81 74,0020,0027,1018.2,-01.7,061,0095,1647115677,57.823 72,0022,0029,1017.7,-01.9,061,0101,1647115977,57.818 70,0021,0028,1018.0,-02.0,061,0114,1647116277,58 70,0021,0028,1017.8,-02.0,061,0108,1647116578,58.023 70,0019,0026,1018.0,-02.0,064,0115,1647116877,57.958 70,0024,0032,1017.7,-02.1,063,0099,1647117177,57.949 72,0024,0032,1017.7,-02.1,061,0115,1647117478,58.147 70,0022,0029,1018.1,-02.1,061,0104,1647117777,57.95 74,0019,0026,1017.7,-02.1,061,0103,1647118077,57.959 76,0018,0024,1018.0,-02.0,063,0094,1647118377,57.954 74,0020,0027,1018.0,-02.2,061,0121,1647118678,58.14 74,0018,0024,1017.8,-02.2,062,0122,1647119277,57.949 70,0027,0037,1017.8,-02.2,061,0103,1647119577,57.951 74,0022,0029,1017.9,-02.2,062,0108,1647119877,57.949 70,0020,0027,1017.9,-02.3,061,0109,1647120178,58.156 70,0026,0036,1018.1,-02.1,061,0115,1647120478,58.087 70,0025,0034,1017.4,-02.0,061,0113,1647120778,58.279 70,0036,0049,1017.7,-02.1,060,0100,1647121078,58.275 70,0018,0024,1017.8,-01.9,060,0123,1647121378,58.266 70,0014,0018,1017.8,-01.9,057,0104,1647121678,58.27 74,0015,0021,1017.7,-01.8,059,0102,1647121978,58.274 70,0028,0038,1017.7,-01.9,059,0091,1647122278,58.076 66,0021,0028,1017.6,-01.8,060,0108,1647122578,58.266 72,0018,0024,1017.6,-01.8,059,0122,1647122878,58.069 74,0012,0016,1017.7,-01.7,055,0111,1647123178,58.261 72,0019,0026,1017.9,-01.6,056,0103,1647123478,58.252 70,0031,0043,1017.5,-01.8,058,0101,1647123778,58.279 76,0019,0026,1018.0,-01.9,059,0112,1647124078,58.404 70,0012,0016,1017.6,-02.0,058,0082,1647124378,58.405 66,0015,0021,1017.6,-01.9,059,0097,1647124678,58.213 66,0014,0018,1017.7,-02.0,056,0094,1647124978,58.213 74,0009,0012,1017.5,-01.9,058,0107,1647125278,58.395 70,0012,0016,1017.5,-02.0,054,0115,1647125578,58.402 70,0012,0016,1017.8,-02.0,055,0099,1647125878,58.396 72,0020,0027,1017.3,-02.1,055,0103,1647126178,58.203 72,0010,0013,1017.5,-02.2,055,0106,1647126478,58.397 72,0018,0024,1017.5,-02.1,055,0096,1647126778,58.389 99,0016,0022,1017.5,-02.2,056,0128,1647127078,58.196 70,0010,0013,1017.3,-02.2,055,0110,1647127378,58.222 72,0011,0015,1017.4,-02.1,055,0098,1647127678,58.347 66,0012,0016,1017.6,-02.1,056,0113,1647127978,58.346 66,0010,0013,1017.4,-02.1,054,0112,1647128278,58.343 70,0014,0018,1017.1,-02.3,056,0098,1647128878,58.337 72,0015,0021,1017.1,-02.2,058,0123,1647129178,58.338 66,0013,0017,1017.1,-02.2,057,0088,1647129478,58.335 74,0013,0017,1017.2,-02.2,055,0110,1647129778,58.527 70,0013,0017,1017.2,-02.0,055,0108,1647130078,58.53 66,0010,0013,1017.2,-01.8,054,0100,1647130378,58.346 72,0009,0012,1016.9,-01.6,053,0101,1647130678,58.529 70,0009,0012,1016.9,-01.6,053,0099,1647130978,58.354 66,0010,0013,1017.0,-01.3,052,0123,1647131278,58.675 70,0009,0012,1017.0,-01.3,053,0111,1647131578,58.477 72,0007,0010,1016.7,-01.2,051,0105,1647132178,58.472 74,0013,0017,1016.7,-01.1,050,0127,1647132478,58.467 74,0009,0012,1016.7,-00.9,049,0116,1647132778,58.663 72,0009,0012,1016.7,-01.1,050,0094,1647133078,58.656 72,0010,0013,1016.6,-01.1,050,0111,1647133378,58.459 70,0015,0021,1016.8,-01.2,051,0110,1647133678,58.459 66,0015,0021,1016.8,-01.7,054,0112,1647133978,58.652 72,0014,0018,1016.8,-01.9,056,0114,1647134278,58.457 72,0013,0017,1016.7,-02.1,056,0111,1647134578,58.672 72,0010,0013,1016.7,-02.1,058,0109,1647134878,58.612 74,0011,0015,1016.4,-02.2,057,0099,1647135178,58.604 66,0020,0027,1016.6,-02.3,056,0115,1647135478,58.611 76,0015,0021,1016.6,-02.3,057,0104,1647135778,58.599 66,0013,0017,1016.4,-02.5,058,0110,1647136078,58.608 72,0014,0018,1016.5,-02.5,060,0111,1647136378,58.595 72,0019,0026,1016.5,-02.5,060,0096,1647136678,58.609 66,0016,0022,1016.3,-02.6,061,0125,1647136978,58.604 72,0021,0028,1016.0,-02.6,061,0115,1647137278,58.593 72,0016,0022,1016.5,-02.5,060,0098,1647137578,58.594 70,0013,0017,1016.4,-02.5,059,0108,1647137878,58.596 72,0016,0022,1016.3,-02.6,061,0110,1647138178,58.617 66,0013,0017,1016.1,-02.7,061,0108,1647138478,58.746 72,0015,0021,1016.2,-02.7,061,0102,1647138778,58.741 74,0014,0018,1016.4,-02.6,061,0104,1647139078,58.739 66,0016,0022,1016.2,-02.6,061,0114,1647139378,58.927 72,0016,0022,1016.1,-02.6,061,0115,1647139678,58.928 72,0012,0016,1016.2,-02.7,061,0099,1647139978,58.736 72,0017,0023,1016.1,-02.8,061,0122,1647140278,58.73 72,0015,0021,1016.3,-02.8,062,0109,1647140578,58.728 66,0016,0022,1016.0,-02.8,062,0103,1647140878,58.728 72,0016,0022,1016.0,-02.7,062,0092,1647141178,58.731 70,0016,0022,1016.1,-02.7,062,0096,1647141478,58.925 66,0016,0022,1016.2,-02.6,064,0100,1647141778,58.945 66,0015,0021,1016.2,-02.6,063,0117,1647142079,59.069 66,0014,0018,1016.2,-02.7,064,0103,1647142378,58.876 72,0012,0016,1016.3,-02.9,064,0102,1647142679,59.067 66,0016,0022,1016.5,-02.9,064,0084,1647142978,58.876 72,0015,0021,1016.0,-02.7,064,0116,1647143278,58.87 66,0012,0016,1016.2,-02.7,065,0126,1647143578,58.875 66,0016,0022,1016.1,-02.7,064,0123,1647144178,58.872 72,0013,0017,1016.1,-02.8,063,0108,1647144478,58.871 74,0017,0023,1016.5,-02.7,063,0110,1647144778,58.86 72,0019,0026,1016.5,-02.8,062,0117,1647145079,59.058 66,0017,0023,1016.4,-02.8,062,0122,1647145378,58.887 66,0012,0016,1016.4,-02.8,062,0127,1647145679,59.013 70,0013,0017,1016.2,-02.6,062,0099,1647145979,59.2 74,0016,0022,1016.2,-02.3,060,0108,1647146279,59.194 66,0012,0016,1016.4,-02.3,060,0092,1647146579,59.189 66,0013,0017,1016.5,-02.4,060,0102,1647147179,59.199 64,0014,0018,1016.4,-02.3,060,0096,1647147479,59.189 72,0016,0022,1016.6,-02.1,059,0097,1647147779,59.195 74,0019,0026,1016.5,-01.2,057,0124,1647148079,59.189 72,0019,0026,1016.5,+00.0,053,0123,1647148378,58.996 72,0014,0018,1016.6,+00.6,051,0099,1647148679,59.182 72,0019,0026,1016.8,+00.9,050,0083,1647148979,59.204 72,0016,0022,1016.5,+00.4,052,0084,1647149279,59.315 66,0017,0023,1016.7,+00.5,052,0100,1647149579,59.318 66,0019,0026,1016.6,+00.8,051,0095,1647149879,59.313 66,0015,0021,1016.6,+01.2,050,0117,1647150179,59.315 66,0016,0022,1016.6,+01.2,050,0102,1647150479,59.308 66,0014,0018,1017.0,+01.1,050,0102,1647150779,59.304 72,0015,0021,1017.0,+01.1,050,0103,1647151079,59.308 70,0014,0018,1016.8,+01.5,049,0101,1647151379,59.302 70,0013,0017,1017.0,+02.2,047,0093,1647151679,59.306 72,0013,0017,1016.8,+02.6,046,0086,1647151979,59.295 74,0012,0016,1017.0,+02.7,046,0115,1647152279,59.281 74,0012,0016,1017.2,+02.7,045,0115,1647152579,59.3 72,0015,0021,1017.0,+02.9,044,0092,1647152879,59.429 70,0017,0023,1017.1,+03.1,044,0114,1647153179,59.42 74,0011,0015,1017.1,+03.2,044,0096,1647153479,59.424 70,0010,0013,1017.2,+03.3,043,0120,1647153779,59.418 70,0014,0018,1017.0,+03.3,043,0090,1647154079,59.411 72,0014,0018,1017.2,+03.8,043,0095,1647154379,59.411 72,0016,0022,1017.1,+04.3,042,0103,1647154679,59.405 74,0017,0023,1017.3,+04.5,040,0103,1647154979,59.401 72,0016,0022,1017.6,+04.9,039,0103,1647155279,59.399 70,0011,0015,1017.6,+04.9,039,0100,1647155579,59.392 72,0012,0016,1017.0,+05.4,037,0113,1647155879,59.39 72,0014,0018,1017.3,+05.5,038,0096,1647156179,59.403 70,0013,0017,1017.3,+05.9,037,0104,1647156479,59.52 72,0011,0015,1017.2,+06.5,035,0111,1647156779,59.528 72,0012,0016,1017.2,+06.5,035,0111,1647157079,59.522 70,0013,0017,1017.8,+07.0,034,0117,1647157379,59.514 74,0014,0018,1017.3,+07.6,034,0113,1647157679,59.504 70,0015,0021,1017.6,+07.4,035,0093,1647157979,59.501 72,0013,0017,1017.7,+07.0,036,0092,1647158279,59.491 76,0015,0021,1017.2,+06.6,037,0111,1647158579,59.495 70,0018,0024,1017.3,+06.4,037,0109,1647158879,59.485 70,0016,0022,1017.5,+06.8,037,0108,1647159179,59.492 74,0021,0028,1017.4,+06.9,037,0099,1647159479,59.482 70,0014,0018,1017.7,+06.7,035,0099,1647159779,59.494 70,0015,0021,1017.6,+06.9,034,0111,1647160079,59.617 66,0013,0017,1017.7,+07.2,033,0108,1647160379,59.608 74,0017,0023,1017.4,+07.4,033,0102,1647160679,59.61 72,0021,0028,1017.8,+07.4,034,0117,1647160979,59.593 72,0016,0022,1017.5,+07.5,033,0119,1647161279,59.595 72,0014,0018,1017.7,+07.7,032,0106,1647161579,59.605 70,0008,0011,1017.6,+08.3,029,0093,1647161879,59.587 72,0009,0012,1017.6,+08.3,032,0103,1647162179,59.583 72,0011,0015,1017.5,+08.3,028,0121,1647162479,59.574 72,0007,0010,1017.7,+08.4,028,0112,1647162779,59.576 70,0007,0010,1017.4,+09.6,026,0103,1647163079,59.568 74,0006,0008,1017.6,+09.3,026,0106,1647163379,59.587 72,0006,0008,1017.3,+09.6,026,0107,1647163679,59.711 72,0007,0010,1017.5,+09.7,026,0111,1647163979,59.706 72,0007,0010,1017.4,+09.3,025,0098,1647164279,59.688 72,0007,0010,1017.4,+09.2,026,0107,1647164579,59.683 72,0006,0008,1017.7,+08.8,026,0117,1647164879,59.683 72,0006,0008,1017.3,+08.9,027,0090,1647165179,59.67 70,0005,0007,1017.3,+09.0,026,0106,1647165479,59.682 70,0005,0007,1017.6,+09.0,025,0115,1647165779,59.662 70,0009,0012,1017.4,+09.8,024,0093,1647166079,59.657 70,0007,0010,1017.3,+10.0,023,0111,1647166379,59.654 74,0007,0010,1017.4,+09.9,023,0110,1647166679,59.651 70,0006,0008,1017.5,+09.3,024,0120,1647166979,59.668 74,0006,0008,1017.5,+09.0,026,0101,1647167279,59.793 72,0006,0008,1017.7,+09.5,025,0093,1647167579,59.784 72,0007,0010,1017.5,+09.4,024,0100,1647167879,59.77 74,0005,0007,1017.4,+09.9,025,0108,1647168179,59.768 70,0006,0008,1017.4,+09.7,024,0117,1647168479,59.758 70,0007,0010,1017.5,+08.9,029,0091,1647168779,59.756 70,0008,0011,1017.5,+08.5,032,0095,1647169079,59.749 70,0007,0010,1017.3,+07.7,033,0117,1647169379,59.748 72,0009,0012,1017.2,+07.6,034,0103,1647169679,59.742 74,0008,0011,1017.2,+06.8,035,0110,1647169979,59.753 70,0008,0011,1017.1,+06.4,035,0119,1647170279,59.735 70,0012,0016,1017.3,+06.6,037,0116,1647170579,59.762 70,0014,0018,1017.6,+06.3,039,0106,1647170879,59.885 70,0012,0016,1017.1,+06.5,040,0084,1647171479,59.863 70,0012,0016,1017.4,+06.2,040,0097,1647171779,59.856 74,0013,0017,1017.4,+06.6,040,0102,1647172079,59.848 72,0011,0015,1017.2,+06.5,040,0096,1647172379,59.844 70,0008,0011,1017.3,+06.2,041,0104,1647172679,59.84 70,0008,0011,1017.3,+05.9,040,0103,1647172979,59.839 70,0014,0018,1017.6,+06.0,042,0088,1647173279,59.84 70,0011,0015,1017.3,+05.7,043,0110,1647173579,59.83 70,0009,0012,1017.6,+05.7,044,0109,1647173879,59.834 70,0008,0011,1017.7,+05.7,045,0112,1647174179,59.841 72,0010,0013,1017.7,+05.8,045,0110,1647174479,59.96 70,0009,0012,1017.7,+05.7,045,0100,1647174779,59.965 66,0009,0012,1017.7,+05.7,044,0107,1647175079,59.952 72,0011,0015,1017.5,+05.5,043,0114,1647175379,59.942 74,0010,0013,1017.8,+05.7,043,0099,1647175679,59.95 74,0011,0015,1017.9,+05.8,044,0110,1647175979,59.934 66,0010,0013,1017.5,+05.9,043,0125,1647176279,59.931 70,0010,0013,1018.0,+05.8,043,0100,1647176579,59.928 72,0009,0012,1017.7,+05.5,044,0104,1647176879,59.923 72,0010,0013,1017.7,+05.6,044,0103,1647177179,59.92 74,0009,0012,1017.8,+05.5,044,0099,1647177479,59.919 72,0008,0011,1017.5,+05.5,042,0101,1647177779,59.947 70,0009,0012,1018.1,+05.6,042,0120,1647178080,0.092 70,0008,0011,1017.9,+05.5,042,0102,1647178380,0.059 70,0009,0012,1017.8,+05.6,043,0103,1647178680,0.061 72,0007,0010,1018.2,+05.3,043,0122,1647178980,0.085 70,0010,0013,1018.0,+05.2,044,0105,1647179280,0.043 74,0009,0012,1018.1,+05.2,044,0097,1647179580,0.042 74,0009,0012,1017.9,+05.1,044,0102,1647179880,0.039 70,0013,0017,1018.0,+05.1,044,0093,1647180180,0.037 70,0011,0015,1018.0,+05.1,045,0110,1647180480,0.02 70,0007,0010,1018.0,+05.0,044,0113,1647180780,0.024 72,0009,0012,1018.3,+05.0,043,0106,1647181080,0.023 72,0008,0011,1018.3,+05.0,044,0103,1647181380,0.037 70,0011,0015,1018.4,+05.0,044,0104,1647181680,0.387 70,0010,0013,1018.5,+05.0,045,0105,1647181980,0.154 70,0009,0012,1018.4,+05.0,045,0103,1647182280,0.14 66,0009,0012,1018.3,+05.0,045,0098,1647182580,0.146 66,0010,0013,1018.5,+04.9,046,0098,1647182880,0.155 72,0136,0183,1018.8,+04.9,046,0103,1647183180,0.139 70,0012,0016,1018.7,+04.7,046,0112,1647183480,0.138 72,0009,0012,1018.7,+04.7,045,0113,1647183780,0.146 74,0036,0049,1018.7,+04.6,045,0096,1647184080,0.138 74,0013,0017,1018.8,+04.5,044,0097,1647184380,0.123 70,0014,0018,1018.7,+04.5,045,0112,1647184680,0.13 70,0009,0012,1018.9,+04.6,046,0101,1647184980,0.131 72,0007,0010,1018.7,+04.5,046,0100,1647185280,0.267 72,0010,0013,1018.8,+04.6,047,0105,1647185580,0.267 70,0010,0013,1018.8,+04.4,048,0102,1647185880,0.244 70,0008,0011,1018.9,+04.4,048,0090,1647186180,0.238 72,0011,0015,1019.0,+04.4,047,0112,1647186480,0.252 70,0010,0013,1019.1,+04.4,047,0117,1647186780,0.258 70,0011,0015,1019.2,+04.4,047,0102,1647187080,0.233 66,0012,0016,1019.1,+04.4,047,0113,1647187380,0.221 72,0009,0012,1019.3,+04.4,046,0111,1647187680,0.233 70,0010,0013,1019.4,+04.5,047,0097,1647187980,0.224 70,0017,0023,1019.6,+04.5,048,0105,1647188280,0.217 72,0014,0018,1019.6,+04.5,047,0101,1647188580,0.235 70,0012,0016,1019.5,+04.5,047,0098,1647188880,0.349 70,0012,0016,1019.5,+04.4,047,0099,1647189180,0.351 70,0010,0013,1019.5,+04.4,047,0101,1647189480,0.343 72,0013,0017,1019.5,+04.4,046,0097,1647189780,0.347 70,0009,0012,1019.6,+04.4,046,0105,1647190080,0.332 72,0014,0018,1019.6,+04.4,048,0100,1647190380,0.337 72,0020,0027,1019.8,+04.3,048,0095,1647190680,0.329 70,0033,0045,1019.8,+04.3,052,0090,1647190980,0.324 70,0045,0060,1019.6,+04.2,051,0087,1647191280,0.335 66,0042,0057,1020.1,+04.1,051,0103,1647191580,0.327 70,0039,0053,1020.0,+04.1,052,0104,1647191880,0.31 70,0045,0060,1019.8,+04.0,052,0101,1647192180,0.335 72,0031,0043,1020.0,+04.0,053,0099,1647192480,0.442 70,0019,0026,1019.9,+03.9,057,0096,1647192780,0.445 72,0023,0031,1019.8,+03.8,059,0110,1647193080,0.461 72,0020,0027,1019.9,+03.7,060,0113,1647193380,0.456 74,0023,0031,1020.1,+03.5,061,0086,1647193680,0.445 70,0022,0029,1020.3,+03.5,062,0104,1647193980,0.453 66,0032,0044,1020.2,+03.4,062,0114,1647194280,0.434 70,0025,0034,1020.2,+03.4,064,0089,1647194580,0.432 70,0030,0042,1020.4,+03.2,064,0114,1647195180,0.427 70,0030,0042,1020.4,+03.2,064,0095,1647195480,0.426 70,0029,0039,1020.4,+03.1,063,0101,1647195780,0.44 70,0034,0047,1020.6,+03.2,066,0088,1647196080,0.564 72,0028,0038,1020.6,+03.1,063,0106,1647196380,0.557 70,0030,0042,1020.3,+03.2,066,0105,1647196680,0.548 76,0029,0039,1020.7,+03.0,063,0112,1647196980,0.55 72,0039,0053,1020.7,+03.0,062,0083,1647197280,0.555 72,0034,0047,1020.7,+03.0,062,0117,1647197580,0.535 72,0048,0065,1020.9,+03.1,062,0091,1647197880,0.532 72,0042,0057,1020.7,+03.1,062,0089,1647198180,0.555 66,0040,0054,1021.1,+03.1,061,0122,1647198480,0.563 74,0052,0070,1020.7,+03.1,062,0100,1647198780,0.529 70,0057,0076,1020.7,+03.1,061,0113,1647199080,0.546 70,0036,0049,1020.7,+03.0,061,0111,1647199380,0.547 74,0046,0063,1020.9,+03.0,060,0107,1647199680,0.672 70,0049,0066,1020.9,+03.0,061,0090,1647199980,0.665 72,0038,0052,1020.7,+03.2,062,0118,1647200280,0.663 72,0044,0059,1021.2,+03.1,066,0110,1647200580,0.664 72,0023,0031,1020.8,+03.4,071,0113,1647200880,0.673 70,0039,0053,1021.1,+03.1,064,0095,1647201180,0.643 72,0043,0058,1020.8,+03.0,061,0099,1647201480,0.64 72,0018,0024,1021.0,+03.0,061,0104,1647201780,0.648 70,0015,0021,1021.0,+03.0,062,0099,1647202080,0.637 66,0033,0045,1021.0,+03.0,062,0091,1647202380,0.635 66,0033,0045,1021.3,+02.9,061,0092,1647202680,0.627 72,0034,0047,1021.1,+03.0,063,0097,1647202980,0.651 72,0035,0048,1021.2,+02.9,062,0102,1647203280,0.769 72,0034,0047,1021.3,+02.9,062,0106,1647203580,0.767 66,0038,0052,1021.3,+02.9,062,0108,1647203880,0.768 72,0091,0122,1021.2,+02.8,063,0107,1647204180,0.749 66,0076,0102,1021.2,+02.6,064,0115,1647204480,0.744 66,0068,0092,1021.5,+02.6,063,0112,1647204780,0.743 72,0050,0068,1021.5,+02.6,063,0109,1647205080,0.743 66,0034,0047,1021.4,+02.7,065,0088,1647205380,0.749 74,0038,0052,1021.6,+02.6,064,0109,1647205680,0.736 72,0044,0059,1021.2,+02.7,064,0101,1647205980,0.758 72,0034,0047,1021.4,+02.7,063,0099,1647206280,0.742 72,0054,0073,1021.4,+02.8,071,0106,1647206580,0.568 72,0046,0063,1021.6,+02.6,067,0111,1647206880,0.878 72,0030,0042,1021.5,+02.8,072,0099,1647207180,0.904 70,0028,0038,1021.5,+02.7,069,0100,1647207480,0.867 74,0035,0048,1021.1,+02.6,065,0106,1647207780,0.867 66,0026,0036,1021.3,+02.5,064,0114,1647208380,0.857 74,0029,0039,1021.3,+02.6,066,0130,1647208680,0.855 72,0024,0032,1021.6,+02.5,065,0097,1647208980,0.852 72,0024,0032,1021.8,+02.5,064,0105,1647209280,0.846 70,0021,0028,1021.4,+02.6,065,0104,1647209580,0.84 66,0020,0027,1021.6,+02.5,066,0109,1647209880,0.83 72,0012,0016,1021.7,+02.4,065,0096,1647210180,0.858 66,0011,0015,1021.8,+02.5,065,0099,1647210480,0.989 72,0013,0017,1021.8,+02.4,065,0094,1647210780,0.979 72,0010,0013,1021.7,+02.5,066,0093,1647211080,0.98 72,0012,0016,1021.5,+02.5,065,0121,1647211380,0.785 74,0010,0013,1021.6,+02.5,064,0130,1647211680,0.97 70,0010,0013,1021.8,+02.5,065,0109,1647211980,0.963 70,0011,0015,1021.9,+02.5,065,0101,1647212280,0.963 70,0012,0016,1021.4,+02.6,065,0112,1647212580,0.958 74,0013,0017,1021.6,+02.6,065,0089,1647212880,0.956 66,0013,0017,1021.7,+02.6,065,0101,1647213180,0.955 72,0014,0018,1021.9,+02.6,064,0104,1647213480,0.95 70,0016,0022,1022.1,+02.5,065,0102,1647213780,0.987 72,0028,0038,1021.9,+02.6,070,0091,1647214080,0.899 70,0029,0039,1021.8,+02.5,067,0105,1647214381,1.097 72,0031,0043,1021.9,+02.5,070,0105,1647214681,1.09 66,0036,0049,1021.5,+02.4,067,0087,1647214981,1.089 72,0020,0027,1021.7,+02.3,067,0103,1647215281,1.083 72,0013,0017,1021.5,+02.4,064,0119,1647215581,1.101 72,0013,0017,1021.7,+02.4,064,0086,1647215881,1.075 72,0011,0015,1021.7,+02.3,064,0119,1647216181,1.072 70,0012,0016,1021.5,+02.4,064,0092,1647216481,1.065 66,0014,0018,1021.5,+02.4,064,0104,1647216781,1.056 74,0012,0016,1021.7,+02.3,064,0098,1647217381,1.073 66,0015,0021,1021.7,+02.4,065,0091,1647217681,1.192 72,0015,0021,1021.8,+02.3,065,0105,1647217981,1.203 74,0018,0024,1021.9,+02.3,065,0120,1647218281,1.201 66,0035,0048,1022.0,+02.3,068,0094,1647218581,1.19 74,0037,0050,1022.0,+02.2,069,0093,1647218880,0.994 72,0037,0050,1021.8,+02.1,070,0106,1647219181,1.186 66,0037,0050,1022.1,+02.2,070,0117,1647219481,1.183 70,0028,0038,1022.0,+02.2,067,0099,1647219781,1.178 72,0030,0042,1021.7,+02.1,067,0106,1647220081,1.175 70,0028,0038,1022.1,+01.9,068,0116,1647220381,1.174 72,0029,0039,1022.1,+02.0,068,0095,1647220681,1.16 72,0024,0032,1022.2,+02.0,068,0105,1647220981,1.177 70,0029,0039,1022.0,+01.9,068,0088,1647221281,1.303 74,0023,0031,1022.0,+01.9,068,0103,1647221581,1.296 72,0019,0026,1022.0,+01.9,066,0108,1647221881,1.303 66,0013,0017,1022.0,+01.9,065,0117,1647222181,1.291 70,0015,0021,1022.1,+01.9,064,0118,1647222481,1.292 72,0015,0021,1022.2,+01.8,064,0094,1647222781,1.288 66,0017,0023,1022.1,+01.8,063,0111,1647223081,1.289 66,0015,0021,1022.3,+01.7,063,0114,1647223381,1.278 70,0016,0022,1022.2,+01.8,062,0090,1647223681,1.277 74,0014,0018,1022.7,+01.8,063,0108,1647224281,1.262 70,0015,0021,1022.6,+01.8,063,0104,1647224581,1.297 70,0016,0022,1022.7,+01.8,063,0108,1647224881,1.416 72,0022,0029,1022.7,+01.8,063,0115,1647225181,1.399 72,0016,0022,1022.9,+01.9,065,0121,1647225481,1.401 72,0017,0023,1022.6,+01.8,064,0117,1647225781,1.412 72,0014,0018,1022.7,+01.8,064,0101,1647226081,1.403 72,0016,0022,1022.8,+01.9,063,0094,1647226381,1.429 72,0016,0022,1022.7,+01.9,063,0098,1647226681,1.399 66,0015,0021,1022.9,+01.9,062,0091,1647226981,1.387 66,0014,0018,1022.8,+02.0,062,0102,1647227281,1.398 72,0014,0018,1022.7,+01.9,062,0094,1647227581,1.39 70,0014,0018,1022.9,+01.9,062,0111,1647227881,1.194 70,0015,0021,1022.9,+01.9,063,0107,1647228181,1.422 72,0017,0023,1022.9,+01.8,062,0114,1647228481,1.525 70,0013,0017,1022.8,+01.9,062,0096,1647228781,1.53 70,0014,0018,1022.7,+01.8,061,0102,1647229081,1.516 72,0015,0021,1022.9,+01.8,062,0089,1647229381,1.509 70,0014,0018,1022.9,+01.8,061,0105,1647229681,1.509 72,0012,0016,1023.2,+01.8,062,0097,1647229981,1.505 74,0013,0017,1023.2,+01.8,062,0092,1647230281,1.501 72,0017,0023,1023.3,+01.8,062,0109,1647230581,1.501 66,0014,0018,1023.0,+01.9,060,0094,1647230881,1.5 70,0012,0016,1023.5,+02.0,060,0122,1647231181,1.49 70,0016,0022,1023.2,+02.0,059,0099,1647231481,1.492 66,0011,0015,1023.4,+02.1,059,0105,1647231781,1.513 72,0016,0022,1023.4,+02.1,058,0109,1647232081,1.624 70,0017,0023,1023.3,+02.1,059,0093,1647232381,1.623 74,0015,0021,1023.1,+02.1,059,0095,1647232681,1.634 72,0013,0017,1023.5,+02.2,059,0114,1647232981,1.612 72,0015,0021,1023.4,+02.2,058,0093,1647233281,1.618 70,0016,0022,1023.4,+02.3,058,0102,1647233581,1.615 72,0013,0017,1023.3,+02.4,060,0097,1647233881,1.614 72,0016,0022,1023.4,+02.4,059,0116,1647234181,1.605 72,0016,0022,1023.4,+02.4,060,0104,1647234481,1.603 70,0019,0026,1023.6,+02.5,060,0124,1647234781,1.597 70,0019,0026,1023.8,+02.6,060,0100,1647235081,1.593 70,0016,0022,1024.1,+02.7,059,0118,1647235381,1.625 72,0016,0022,1023.9,+02.8,058,0091,1647235681,1.727 70,0022,0029,1024.0,+03.0,058,0084,1647235981,1.726 66,0016,0022,1024.2,+03.1,057,0095,1647236281,1.727 70,0013,0017,1023.9,+03.3,057,0095,1647236581,1.728 72,0019,0026,1024.0,+03.5,056,0107,1647236881,1.728 72,0015,0021,1023.9,+03.7,055,0108,1647237181,1.723 72,0017,0023,1024.1,+04.1,053,0110,1647237481,1.711 66,0019,0026,1024.3,+04.2,053,0112,1647237781,1.711 74,0016,0022,1024.2,+04.3,053,0102,1647238081,1.704 66,0016,0022,1024.1,+04.4,053,0113,1647238381,1.71 66,0017,0023,1024.5,+04.4,053,0128,1647238681,1.783 70,0018,0024,1024.2,+04.5,052,0129,1647238981,1.714 70,0016,0022,1024.5,+04.6,053,0103,1647239281,1.846 72,0016,0022,1024.5,+04.6,052,0089,1647239581,1.83 70,0016,0022,1024.4,+04.7,052,0107,1647240181,1.817 72,0017,0023,1024.6,+04.7,053,0093,1647240481,1.819 70,0025,0034,1024.4,+05.3,052,0108,1647240781,1.818 66,0017,0023,1024.4,+06.1,049,0106,1647241081,1.823 70,0015,0021,1024.4,+06.6,048,0112,1647241381,1.806 70,0014,0018,1024.5,+06.6,046,0105,1647241681,1.8 72,0013,0017,1024.9,+07.5,045,0098,1647241981,1.799 72,0014,0018,1024.7,+07.4,045,0094,1647242281,1.788 72,0014,0018,1024.8,+07.8,042,0110,1647242581,1.832 72,0012,0016,1025.2,+07.6,041,0108,1647242881,1.937 72,0012,0016,1025.0,+08.3,042,0103,1647243181,1.922 70,0014,0018,1025.3,+08.3,040,0103,1647243481,1.941 72,0009,0012,1025.4,+08.3,038,0107,1647243781,1.918 70,0012,0016,1025.1,+08.9,039,0107,1647244081,1.902 70,0011,0015,1025.2,+08.4,037,0097,1647244381,1.894 72,0010,0013,1025.3,+09.0,037,0088,1647244681,1.888 70,0012,0016,1025.4,+08.8,036,0100,1647244981,1.88 70,0008,0011,1025.4,+09.0,035,0114,1647245281,1.879 66,0008,0011,1025.2,+09.0,031,0097,1647245581,1.87 70,0009,0012,1025.6,+09.2,033,0126,1647245881,1.866 70,0008,0011,1025.5,+09.1,028,0111,1647246181,1.888 74,0007,0010,1025.7,+08.9,031,0107,1647246482,2.02 70,0009,0012,1025.2,+09.0,032,0104,1647246781,1.995 70,0007,0010,1025.6,+09.7,031,0102,1647247082,2.037 70,0008,0011,1025.7,+08.9,030,0098,1647247381,1.982 72,0009,0012,1025.6,+08.4,034,0095,1647247681,1.994 70,0009,0012,1025.6,+08.8,033,0105,1647247981,1.974 74,0011,0015,1025.4,+08.6,032,0113,1647248281,1.969 70,0012,0016,1025.7,+08.9,033,0109,1647248581,1.965 74,0012,0016,1025.5,+08.5,033,0129,1647248881,1.961 72,0010,0013,1025.6,+08.9,032,0117,1647249181,1.952 74,0011,0015,1025.6,+08.2,033,0103,1647249481,1.957 70,0008,0011,1025.5,+07.9,034,0102,1647249781,1.967 72,0012,0016,1025.6,+08.4,035,0104,1647250082,2.1 72,0012,0016,1025.7,+08.0,033,0098,1647250382,2.09 72,0010,0013,1025.5,+07.7,033,0098,1647250682,2.092 72,0009,0012,1026.0,+07.9,033,0112,1647250982,2.095 70,0009,0012,1025.7,+08.3,032,0094,1647251282,2.072 70,0008,0011,1025.7,+08.8,031,0094,1647251582,2.066 72,0009,0012,1025.8,+07.6,032,0106,1647251882,2.059 70,0011,0015,1025.7,+08.4,031,0105,1647252182,2.054 70,0013,0017,1026.0,+09.3,030,0105,1647252482,2.057 72,0009,0012,1025.9,+08.7,031,0114,1647252782,2.04 70,0010,0013,1025.6,+08.3,032,0099,1647253082,2.041 70,0009,0012,1025.4,+08.5,033,0106,1647253382,2.057 70,0008,0011,1025.6,+08.3,032,0089,1647253682,2.178 70,0009,0012,1025.6,+08.5,033,0092,1647253982,2.176 74,0009,0012,1025.6,+08.7,032,0096,1647254282,2.169 70,0012,0016,1025.3,+08.7,032,0125,1647254582,2.162 70,0007,0010,1025.7,+08.6,031,0108,1647254882,2.148 72,0014,0018,1025.4,+08.4,031,0115,1647255182,2.147 72,0007,0010,1025.6,+08.2,031,0113,1647255482,2.153 72,0008,0011,1025.5,+08.4,031,0085,1647255782,2.145 70,0010,0013,1025.6,+08.6,031,0115,1647256082,2.132 72,0010,0013,1025.5,+08.8,031,0111,1647256382,2.123 70,0007,0010,1025.5,+08.4,031,0099,1647256682,2.123 70,0008,0011,1025.5,+08.1,032,0120,1647256982,2.15 70,0011,0015,1025.5,+08.0,033,0114,1647257282,2.303 72,0010,0013,1025.4,+08.3,032,0102,1647257582,2.256 70,0012,0016,1025.3,+08.6,032,0104,1647257882,2.257 72,0010,0013,1025.3,+08.0,033,0108,1647258182,2.244 70,0010,0013,1025.6,+07.8,032,0090,1647258482,2.229 70,0008,0011,1025.5,+07.5,042,0088,1647258782,2.227 72,0012,0016,1025.5,+07.3,048,0100,1647259082,2.224 72,0010,0013,1025.5,+06.8,051,0095,1647259382,2.215 72,0010,0013,1025.5,+06.7,051,0090,1647259682,2.205 72,0010,0013,1025.4,+06.6,052,0109,1647259982,2.206 70,0012,0016,1025.4,+06.3,053,0096,1647260282,2.198 70,0014,0018,1025.4,+06.4,052,0113,1647260582,2.217 72,0012,0016,1025.4,+06.4,052,0105,1647260882,2.349 72,0013,0017,1025.3,+06.3,052,0110,1647261182,2.343 70,0012,0016,1025.2,+06.4,051,0126,1647261482,2.338 72,0013,0017,1025.5,+06.3,051,0079,1647261782,2.335 72,0014,0018,1025.3,+06.2,051,0104,1647262082,2.322 72,0010,0013,1025.6,+06.0,052,0108,1647262382,2.323 72,0012,0016,1025.6,+05.8,052,0093,1647262682,2.335 70,0012,0016,1025.5,+05.7,052,0104,1647262982,2.312 72,0010,0013,1025.7,+05.6,053,0088,1647263282,2.311 70,0011,0015,1025.5,+05.6,053,0107,1647263582,2.302 72,0011,0015,1025.6,+05.5,053,0100,1647263882,2.308 70,0010,0013,1025.6,+05.6,052,0080,1647264182,2.319 74,0007,0010,1025.8,+05.6,052,0115,1647264482,2.44 70,0011,0015,1025.6,+05.6,052,0109,1647264782,2.428 70,0011,0015,1025.6,+05.7,053,0102,1647265082,2.427 70,0010,0013,1025.6,+05.5,054,0098,1647265382,2.43 70,0012,0016,1025.6,+05.5,054,0122,1647265682,2.422 70,0014,0018,1025.5,+05.4,053,0096,1647265982,2.425 72,0009,0012,1025.3,+05.4,051,0111,1647266282,2.426 70,0011,0015,1025.5,+05.4,053,0103,1647266582,2.431 72,0014,0018,1025.6,+05.5,053,0127,1647266882,2.533 70,0011,0015,1025.6,+05.4,053,0106,1647267182,2.414 72,0016,0022,1025.3,+05.6,053,0103,1647267482,2.403 72,0015,0021,1025.2,+05.6,053,0095,1647267782,2.421 74,0011,0015,1025.4,+05.4,051,0104,1647268082,2.541 70,0015,0021,1025.8,+05.6,051,0098,1647268382,2.536 74,0013,0017,1025.6,+05.5,051,0106,1647268682,2.536 70,0010,0013,1025.3,+05.4,050,0106,1647268982,2.531 72,0009,0012,1025.6,+05.3,052,0092,1647269282,2.535 70,0012,0016,1025.6,+05.4,051,0099,1647269582,2.521 70,0010,0013,1025.8,+05.3,052,0099,1647269882,2.521 72,0021,0028,1025.8,+05.3,051,0097,1647270182,2.507 70,0008,0011,1025.8,+05.2,050,0096,1647270482,2.498 74,0010,0013,1025.6,+05.3,051,0117,1647270782,2.671 72,0011,0015,1025.7,+05.3,051,0096,1647271082,2.504 70,0009,0012,1026.0,+05.3,052,0094,1647271382,2.52 72,0013,0017,1025.8,+05.3,051,0112,1647271682,2.631 72,0011,0015,1025.9,+05.1,050,0106,1647271982,2.639 72,0011,0015,1025.6,+05.1,050,0076,1647272282,2.622 70,0014,0018,1025.8,+05.1,051,0103,1647272582,2.62 70,0010,0013,1025.8,+04.9,051,0113,1647272882,2.611 72,0013,0017,1026.0,+05.0,052,0115,1647273182,2.612 72,0010,0013,1025.8,+04.9,052,0095,1647273482,2.607 66,0009,0012,1026.0,+04.9,051,0115,1647273782,2.604 66,0012,0016,1025.9,+04.9,052,0114,1647274082,2.621 72,0012,0016,1025.8,+04.8,054,0108,1647274382,2.593 72,0012,0016,1025.8,+04.8,053,0082,1647274682,2.585 74,0007,0010,1026.2,+04.7,055,0098,1647274982,2.624 72,0012,0016,1026.1,+04.8,054,0107,1647275282,2.739 74,0012,0016,1026.0,+04.9,054,0098,1647275582,2.724 74,0013,0017,1026.1,+04.9,055,0099,1647275882,2.715 72,0015,0021,1026.1,+04.9,058,0109,1647276182,2.708 70,0016,0022,1025.9,+04.9,056,0096,1647276482,2.709 72,0012,0016,1026.1,+04.9,055,0113,1647276782,2.708 72,0017,0023,1026.2,+04.9,056,0114,1647277082,2.706 72,0011,0015,1026.1,+04.8,056,0094,1647277382,2.697 74,0017,0023,1026.4,+04.8,058,0086,1647277982,2.682 66,0022,0029,1026.3,+04.8,058,0084,1647278282,2.682 66,0013,0017,1026.3,+04.8,058,0102,1647278582,2.713 70,0010,0013,1026.3,+04.7,057,0103,1647278882,2.829 70,0012,0016,1026.4,+04.8,058,0095,1647279182,2.822 72,0015,0021,1026.5,+04.8,058,0111,1647279482,2.825 72,0018,0024,1026.2,+04.6,059,0109,1647279782,2.813 72,0025,0034,1026.0,+04.4,059,0099,1647280082,2.809 72,0070,0095,1026.3,+04.0,059,0101,1647280382,2.8 66,0070,0095,1026.3,+03.8,059,0098,1647280682,2.8 72,0066,0090,1026.1,+03.5,060,0110,1647280982,2.793 70,0050,0068,1026.4,+03.4,061,0111,1647281282,2.787 70,0062,0085,1026.2,+03.4,065,0103,1647281582,2.795 70,0042,0057,1026.3,+03.1,064,0104,1647281882,2.788 70,0070,0095,1026.5,+03.1,066,0120,1647282182,2.813 70,0065,0088,1026.1,+03.0,067,0099,1647282482,2.935 72,0053,0071,1026.3,+02.9,064,0101,1647282782,2.926 72,0043,0058,1026.4,+02.8,063,0122,1647283082,2.92 70,0040,0054,1026.1,+03.0,065,0111,1647283382,2.915 72,0042,0057,1026.1,+02.6,064,0103,1647283682,2.911 70,0043,0058,1026.4,+02.5,064,0097,1647283982,2.902 66,0025,0034,1026.5,+02.5,065,0089,1647284282,2.906 74,0034,0047,1026.1,+02.3,065,0091,1647284582,2.905 66,0030,0042,1026.5,+02.6,065,0102,1647284882,2.899 72,0029,0039,1026.2,+02.4,066,0104,1647285182,2.899 72,0036,0049,1026.0,+02.6,065,0098,1647285482,2.882 70,0030,0042,1025.9,+02.6,066,0101,1647285782,2.906 70,0033,0045,1026.5,+02.5,066,0104,1647286083,3.027 70,0040,0054,1026.1,+02.5,065,0102,1647286383,3.027 72,0040,0054,1025.9,+02.3,066,0110,1647286683,3.017 66,0039,0053,1026.4,+02.1,067,0102,1647286983,3.016 66,0036,0049,1026.2,+02.0,067,0090,1647287283,3.013 72,0038,0052,1026.2,+02.0,067,0092,1647287583,3.011 66,0039,0053,1026.6,+01.9,067,0112,1647287883,3.011 72,0044,0059,1026.5,+01.9,067,0091,1647288183,3.008 66,0040,0054,1026.3,+02.0,068,0103,1647288483,3.001 66,0040,0054,1026.6,+01.7,068,0105,1647288783,3.001 66,0046,0063,1026.2,+01.6,068,0110,1647289082,2.992 70,0060,0080,1026.3,+01.4,069,0106,1647289383,3.061 66,0066,0090,1026.5,+01.6,070,0115,1647289683,3.154 70,0052,0070,1026.5,+01.6,070,0098,1647289983,3.145 74,0058,0078,1026.3,+01.3,070,0079,1647290283,3.16 70,0070,0095,1026.2,+01.2,069,0097,1647290583,3.14 74,0076,0102,1026.3,+01.2,069,0092,1647290883,3.146 66,0058,0078,1026.5,+01.2,070,0093,1647291183,3.13 66,0065,0088,1026.2,+01.0,070,0115,1647291483,3.134 72,0080,0108,1026.2,+00.9,071,0106,1647291783,3.121 66,0068,0092,1026.3,+01.0,072,0100,1647292083,3.122 72,0085,0114,1026.1,+00.7,072,0110,1647292383,3.121 70,0063,0086,1026.0,+00.8,071,0109,1647292683,3.13 74,0068,0092,1026.1,+00.6,073,0105,1647292983,3.153 66,0074,0100,1026.1,+00.6,073,0095,1647293283,3.257 74,0079,0107,1026.1,+00.5,073,0094,1647293583,3.244 70,0072,0097,1026.3,+00.5,072,0100,1647293883,3.322 72,0081,0109,1026.0,+00.5,074,0105,1647294183,3.246 66,0087,0117,1026.1,+00.4,074,0098,1647294483,3.239 66,0084,0113,1026.0,+00.3,074,0094,1647294783,3.237 72,0102,0137,1025.8,+00.1,074,0099,1647295083,3.239 72,0105,0140,1025.9,+00.1,074,0111,1647295383,3.236 72,0093,0124,1026.0,+00.1,074,0104,1647295683,3.23 66,0107,0144,1026.0,-00.1,075,0093,1647295983,3.248 66,0097,0130,1025.9,+00.1,075,0096,1647296283,3.228 66,0112,0151,1025.7,+00.2,075,0103,1647296583,3.264 66,0106,0142,1026.0,+00.3,075,0104,1647297183,3.387 72,0096,0129,1025.9,+00.1,075,0098,1647297483,3.384 70,0087,0117,1026.0,+00.0,075,0109,1647297783,3.382 66,0076,0102,1025.8,+00.1,075,0106,1647298083,3.374 72,0092,0123,1025.9,+00.0,075,0097,1647298383,3.365 70,0079,0107,1025.6,-00.2,074,0100,1647298683,3.365 70,0089,0119,1025.8,-00.3,075,0086,1647298983,3.365 70,0096,0129,1025.8,-00.4,075,0091,1647299283,3.363 72,0081,0109,1025.9,-00.4,075,0104,1647299583,3.366 70,0071,0096,1025.7,-00.4,075,0106,1647299883,3.355 72,0069,0093,1026.0,-00.4,075,0080,1647300183,3.383 66,0066,0090,1025.7,-00.2,074,0101,1647300483,3.507 72,0077,0103,1025.9,-00.4,074,0082,1647300783,3.502 72,0072,0097,1025.7,-00.5,074,0108,1647301083,3.503 66,0066,0090,1025.7,-00.6,074,0085,1647301383,3.501 76,0073,0098,1025.9,-00.7,075,0121,1647301683,3.301 72,0066,0090,1025.8,-00.8,075,0098,1647301983,3.488 66,0075,0101,1025.4,-00.8,075,0105,1647302283,3.48 70,0081,0109,1025.8,-00.8,075,0111,1647302583,3.477 70,0151,0203,1025.9,-00.7,076,0107,1647302883,3.468 70,0095,0128,1025.5,-00.7,076,0106,1647303183,3.476 70,0079,0107,1025.8,-00.8,076,0107,1647303483,3.488 70,0071,0096,1025.4,-00.8,076,0099,1647304083,3.631 72,0073,0098,1025.6,-00.9,076,0098,1647304383,3.623 66,0065,0088,1025.3,-01.0,076,0113,1647304683,3.616 72,0067,0091,1025.4,-01.1,075,0110,1647304983,3.619 70,0059,0079,1025.5,-01.2,076,0112,1647305283,3.605 70,0050,0068,1025.0,-01.1,075,0102,1647305583,3.603 72,0052,0070,1025.4,-01.2,075,0101,1647305883,3.609 66,0048,0065,1025.5,-01.2,075,0121,1647306183,3.603 72,0060,0080,1025.4,-01.2,075,0096,1647306483,3.607 72,0054,0073,1025.3,-01.3,075,0100,1647306783,3.604 74,0056,0075,1025.2,-01.3,076,0108,1647307083,3.595 66,0054,0073,1025.1,-01.4,076,0112,1647307383,3.625 66,0058,0078,1024.9,-01.4,076,0104,1647307983,3.75 70,0049,0066,1025.2,-01.4,075,0096,1647308283,3.734 66,0063,0086,1025.1,-01.4,075,0117,1647308583,3.744 74,0068,0092,1024.8,-01.4,075,0106,1647308883,3.741 72,0061,0081,1024.7,-01.6,076,0090,1647309183,3.738 72,0054,0073,1024.7,-01.5,076,0103,1647309483,3.55 74,0046,0063,1024.8,-01.5,076,0121,1647309783,3.546 66,0048,0065,1024.6,-01.6,076,0117,1647310083,3.545 72,0048,0065,1025.1,-01.8,077,0099,1647310383,3.752 64,0041,0055,1024.7,-01.5,076,0107,1647310683,3.545 72,0046,0063,1024.6,-01.7,077,0103,1647310983,3.566 66,0047,0064,1024.7,-01.5,077,0120,1647311583,3.876 74,0055,0074,1024.4,-01.7,076,0102,1647311883,3.874 74,0047,0064,1024.5,-01.8,076,0091,1647312183,3.679 72,0047,0064,1024.9,-01.9,076,0099,1647312483,3.679 70,0050,0068,1024.6,-01.9,076,0100,1647312783,3.678 66,0051,0069,1024.8,-01.9,077,0103,1647313083,3.873 72,0044,0059,1024.6,-01.9,076,0114,1647313383,3.679 66,0046,0063,1024.5,-02.0,077,0106,1647313683,3.867 70,0045,0060,1024.8,-02.0,077,0112,1647313983,3.68 76,0051,0069,1024.5,-01.9,077,0120,1647314283,3.867 66,0050,0068,1024.6,-02.1,077,0101,1647314583,3.694 72,0051,0069,1024.7,-02.0,077,0102,1647314883,3.815 72,0043,0058,1024.5,-02.0,077,0102,1647315183,3.814 66,0047,0064,1024.4,-02.1,077,0119,1647315484,4.01 66,0043,0058,1024.6,-02.1,077,0111,1647315783,3.809 66,0045,0060,1024.4,-02.2,077,0094,1647316083,3.999 66,0045,0060,1024.6,-02.2,077,0092,1647316383,3.807 72,0038,0052,1024.6,-02.2,078,0082,1647316684,4.004 66,0044,0059,1024.9,-02.2,077,0116,1647316983,3.806 66,0038,0052,1024.6,-02.3,077,0121,1647317283,4 72,0044,0059,1024.6,-02.4,077,0118,1647317583,3.995 66,0046,0063,1024.5,-02.2,078,0115,1647317883,3.996 70,0040,0054,1024.9,-02.3,077,0117,1647318184,4.015 70,0046,0063,1024.6,-02.3,077,0094,1647318484,4.143 66,0039,0053,1024.5,-02.3,077,0110,1647318783,3.943 74,0049,0066,1024.7,-01.6,075,0088,1647319384,4.139 66,0047,0064,1024.9,-01.1,073,0098,1647319684,4.137 66,0046,0063,1024.8,-00.7,072,0123,1647319983,3.945 72,0045,0060,1024.9,-00.3,069,0120,1647320283,3.942 66,0040,0054,1024.9,+00.1,067,0068,1647320583,3.932 72,0046,0063,1024.7,+00.6,066,0097,1647320884,4.129 72,0050,0068,1024.7,+01.3,063,0099,1647321183,3.93 72,0045,0060,1024.8,+01.7,062,0107,1647321484,4.119 74,0041,0055,1025.0,+02.1,060,0101,1647321784,4.137 72,0037,0050,1024.7,+02.1,060,0119,1647322084,4.26 72,0036,0049,1024.9,+02.5,060,0119,1647322384,4.255 66,0037,0050,1024.6,+03.4,057,0103,1647322684,4.277 72,0037,0050,1024.9,+04.1,055,0094,1647322984,4.256 66,0043,0058,1024.7,+04.5,054,0097,1647323284,4.056 66,0051,0069,1024.8,+05.2,053,0109,1647323584,4.242 66,0047,0064,1024.8,+05.5,052,0104,1647323884,4.224 66,0037,0050,1024.9,+06.1,050,0113,1647324184,4.227 70,0040,0054,1024.8,+06.4,050,0088,1647324484,4.231 72,0043,0058,1024.7,+06.9,049,0108,1647324784,4.24 66,0040,0054,1024.6,+06.6,049,0106,1647325084,4.223 66,0058,0078,1024.7,+07.0,048,0114,1647325384,4.237 66,0062,0085,1024.8,+06.8,049,0108,1647325684,4.349 70,0067,0091,1024.9,+06.7,049,0114,1647325984,4.335 72,0069,0093,1024.7,+07.3,049,0119,1647326284,4.337 72,0068,0092,1024.9,+06.8,049,0107,1647326584,4.333 66,0064,0087,1025.0,+06.8,049,0113,1647326884,4.327 72,0069,0093,1024.7,+07.0,049,0105,1647327184,4.327 66,0050,0068,1024.9,+07.9,047,0125,1647327484,4.319 66,0041,0055,1024.6,+07.6,047,0085,1647327784,4.314 66,0036,0049,1024.7,+07.8,046,0107,1647328084,4.307 66,0054,0073,1024.9,+08.5,045,0102,1647328384,4.311 72,0040,0054,1024.9,+09.2,042,0099,1647328684,4.303 72,0041,0055,1024.8,+09.1,042,0084,1647328984,4.323 66,0023,0031,1024.7,+08.8,040,0119,1647329284,4.436 72,0028,0038,1024.9,+09.0,041,0111,1647329584,4.424 70,0035,0048,1025.0,+09.3,041,0096,1647329884,4.419 72,0035,0048,1025.1,+09.3,043,0091,1647330184,4.417 72,0035,0048,1025.2,+10.3,041,0126,1647330484,4.405 74,0040,0054,1024.8,+09.7,042,0096,1647330784,4.404 70,0039,0053,1024.8,+09.5,043,0095,1647331084,4.402 72,0030,0042,1024.9,+09.5,043,0112,1647331384,4.384 74,0032,0044,1024.9,+09.6,042,0097,1647331684,4.395 72,0038,0052,1024.8,+09.8,041,0111,1647331984,4.384 72,0032,0044,1024.9,+10.3,038,0106,1647332284,4.373 72,0025,0034,1024.8,+10.0,037,0093,1647332584,4.398 72,0026,0036,1024.8,+09.9,038,0107,1647332884,4.517 72,0023,0031,1024.6,+10.1,041,0114,1647333184,4.508 74,0018,0024,1025.0,+10.5,038,0088,1647333484,4.499 70,0032,0044,1024.6,+10.7,037,0105,1647333784,4.486 70,0022,0029,1024.8,+10.9,036,0116,1647334084,4.487 70,0025,0034,1024.5,+11.1,036,0114,1647334384,4.486 70,0022,0029,1024.5,+11.3,037,0113,1647334684,4.47 72,0019,0026,1024.4,+11.3,037,0119,1647334984,4.475 72,0025,0034,1024.3,+11.2,036,0093,1647335284,4.465 70,0027,0037,1024.3,+11.3,035,0120,1647335584,4.462 70,0022,0029,1023.9,+11.5,036,0097,1647335884,4.458 72,0025,0034,1024.2,+11.6,036,0114,1647336184,4.478 70,0031,0043,1024.2,+11.7,035,0102,1647336484,4.59 72,0023,0031,1023.7,+11.8,034,0112,1647336784,4.596 70,0022,0029,1024.0,+11.8,034,0091,1647337084,4.577 70,0023,0031,1023.8,+12.1,034,0098,1647337384,4.567 70,0021,0028,1023.7,+12.4,033,0100,1647337684,4.57 74,0026,0036,1023.8,+12.7,034,0101,1647337984,4.563 70,0022,0029,1023.7,+12.9,032,0101,1647338284,4.55 72,0024,0032,1023.8,+12.8,032,0101,1647338584,4.547 72,0022,0029,1023.7,+12.9,032,0104,1647338884,4.542 72,0023,0031,1023.5,+13.1,031,0104,1647339184,4.531 70,0025,0034,1023.4,+13.3,032,0117,1647339484,4.519 70,0021,0028,1023.6,+13.8,028,0131,1647339784,4.547 70,0014,0018,1023.5,+14.2,026,0099,1647340084,4.658 72,0016,0022,1023.1,+14.2,025,0103,1647340384,4.645 72,0015,0021,1023.3,+14.8,023,0102,1647340684,4.642 74,0014,0018,1023.1,+14.3,023,0114,1647340984,4.628 70,0015,0021,1023.3,+14.3,024,0103,1647341284,4.626 72,0012,0016,1023.0,+14.6,024,0094,1647341584,4.621 74,0015,0021,1022.9,+14.5,024,0118,1647341884,4.62 72,0014,0018,1023.0,+14.6,024,0095,1647342184,4.612 72,0014,0018,1023.1,+14.4,024,0118,1647342484,4.609 70,0013,0017,1023.2,+14.4,024,0087,1647342784,4.604 72,0015,0021,1023.0,+14.3,024,0095,1647343084,4.599 72,0015,0021,1022.9,+14.2,025,0112,1647343384,4.619 70,0015,0021,1022.8,+14.3,025,0097,1647343684,4.73 99,0015,0021,1022.8,+14.3,025,0106,1647343984,4.737 70,0011,0015,1022.8,+14.2,023,0123,1647344284,4.716 72,0017,0023,1022.5,+14.4,024,0090,1647344584,4.705 72,0016,0022,1022.3,+15.1,023,0124,1647344884,4.697 70,0016,0022,1022.3,+15.1,025,0110,1647345184,4.689 72,0014,0018,1022.4,+14.6,025,0099,1647345484,4.684 72,0014,0018,1022.4,+14.4,024,0105,1647345784,4.678 70,0012,0016,1022.2,+13.8,024,0125,1647346084,4.672 72,0012,0016,1022.3,+13.9,024,0111,1647346384,4.679 74,0013,0017,1022.3,+13.8,025,0117,1647346684,4.681 72,0013,0017,1022.2,+13.5,024,0104,1647346984,4.69 72,0015,0021,1022.5,+14.1,024,0106,1647347284,4.811 72,0013,0017,1022.2,+13.6,026,0099,1647347584,4.795 70,0011,0015,1022.3,+13.9,026,0090,1647347884,4.785 70,0015,0021,1022.1,+13.7,025,0106,1647348184,4.777 70,0014,0018,1022.3,+13.5,026,0103,1647348484,4.771 70,0014,0018,1022.4,+13.7,026,0099,1647348784,4.764 72,0012,0016,1022.2,+13.7,024,0116,1647349084,4.757 70,0013,0017,1022.3,+13.7,024,0096,1647349384,4.753 72,0013,0017,1022.5,+13.7,025,0105,1647349684,4.743 74,0015,0021,1022.1,+13.6,025,0084,1647349984,4.731 70,0014,0018,1021.8,+13.8,025,0097,1647350284,4.735 72,0014,0018,1021.5,+14.0,025,0102,1647350584,4.753 72,0014,0018,1022.2,+13.8,025,0096,1647350884,4.864 70,0016,0022,1022.2,+13.8,023,0094,1647351184,4.859 72,0014,0018,1021.9,+13.3,024,0102,1647351484,4.856 70,0015,0021,1021.9,+13.5,024,0102,1647351784,4.847 70,0014,0018,1021.6,+13.5,023,0101,1647352084,4.838 72,0015,0021,1021.5,+13.5,024,0116,1647352384,4.836 72,0016,0022,1021.6,+13.3,024,0118,1647352684,4.836 70,0016,0022,1021.5,+13.4,025,0108,1647352984,4.836 70,0016,0022,1021.5,+13.3,025,0109,1647353284,4.821 74,0018,0024,1021.3,+13.2,026,0107,1647353584,4.819 70,0016,0022,1021.4,+13.3,025,0113,1647353884,4.817 70,0018,0024,1021.2,+13.0,025,0110,1647354184,4.839 72,0013,0017,1021.2,+13.1,026,0103,1647354484,4.963 72,0020,0027,1021.5,+13.2,026,0101,1647354784,4.945 72,0016,0022,1021.3,+13.2,026,0100,1647355084,4.946 70,0024,0032,1021.6,+12.2,039,0130,1647355384,4.947 70,0017,0023,1021.4,+11.7,044,0095,1647355684,4.933 72,0014,0018,1021.4,+10.8,046,0102,1647355984,4.909 72,0024,0032,1021.4,+10.4,049,0094,1647356284,4.902 70,0017,0023,1021.1,+10.0,048,0095,1647356584,4.909 70,0021,0028,1021.5,+09.8,048,0108,1647356884,4.905 70,0018,0024,1021.0,+09.6,048,0099,1647357184,4.89 70,0017,0023,1021.5,+09.4,047,0107,1647357484,4.893 72,0020,0027,1021.4,+09.4,049,0100,1647357784,4.914 74,0018,0024,1021.3,+09.2,050,0086,1647358085,5.026 76,0021,0028,1021.0,+09.0,052,0091,1647358385,5.026 72,0022,0029,1021.0,+08.9,053,0097,1647358685,5.01 72,0015,0021,1021.3,+08.8,053,0100,1647358985,5.007 70,0023,0031,1021.2,+08.7,055,0110,1647359284,4.999 72,0024,0032,1021.3,+08.4,057,0119,1647359585,5.003 72,0025,0034,1021.3,+08.3,057,0107,1647359884,4.987 72,0020,0027,1021.2,+08.1,059,0099,1647360184,4.986 72,0028,0038,1021.5,+08.1,059,0119,1647360484,4.982 70,0035,0048,1021.2,+07.9,059,0084,1647360784,4.974 70,0028,0038,1021.2,+07.8,059,0092,1647361084,4.969 70,0029,0039,1021.2,+07.8,059,0114,1647361384,4.985 70,0026,0036,1021.4,+07.7,059,0104,1647361685,5.112 70,0032,0044,1021.2,+07.6,058,0099,1647361985,5.102 72,0032,0044,1021.1,+07.6,058,0109,1647362285,5.101 70,0030,0042,1021.1,+07.5,058,0095,1647362585,5.087 72,0031,0043,1021.4,+07.6,058,0088,1647362885,5.097 72,0033,0045,1021.2,+07.5,061,0101,1647363185,5.087 72,0043,0058,1021.3,+07.3,060,0114,1647363485,5.081 70,0042,0057,1021.1,+07.1,057,0102,1647363785,5.076 72,0045,0060,1021.0,+07.1,055,0105,1647364085,5.072 72,0055,0074,1021.5,+07.0,054,0100,1647364385,5.061 70,0062,0085,1021.4,+06.9,053,0096,1647364685,5.065 70,0059,0079,1021.2,+06.9,053,0097,1647364985,5.089 70,0052,0070,1021.3,+06.8,052,0097,1647365285,5.205 72,0073,0098,1021.1,+06.7,052,0107,1647365585,5.194 66,0069,0093,1021.0,+06.7,051,0105,1647365885,5.209 72,0049,0066,1021.4,+06.6,051,0114,1647366185,5.189 74,0062,0085,1021.2,+06.6,052,0098,1647366485,5.194 72,0037,0050,1021.2,+06.6,053,0113,1647366785,5.179 70,0049,0066,1021.0,+06.5,057,0109,1647367085,5.183 70,0034,0047,1021.2,+06.5,060,0105,1647367385,5.173 70,0050,0068,1021.3,+06.2,062,0121,1647367685,5.174 72,0065,0088,1021.2,+06.0,061,0092,1647367985,5.174 70,0060,0080,1021.4,+05.9,056,0087,1647368285,5.164 72,0046,0063,1021.2,+06.0,056,0110,1647368585,5.183 70,0043,0058,1021.0,+06.0,055,0107,1647368885,5.305 72,0048,0065,1020.9,+06.1,052,0098,1647369185,5.304 72,0051,0069,1021.1,+06.1,052,0098,1647369485,5.297 74,0064,0087,1020.9,+06.2,050,0110,1647369785,5.285 70,0062,0085,1020.9,+05.8,052,0105,1647370085,5.282 72,0076,0102,1021.0,+05.6,052,0097,1647370385,5.277 72,0094,0127,1020.8,+05.4,055,0095,1647370685,5.269 72,0054,0073,1021.1,+05.3,055,0119,1647370985,5.267 72,0052,0070,1020.8,+05.4,051,0087,1647371285,5.284 72,0058,0078,1020.9,+05.3,052,0101,1647371585,5.251 70,0065,0088,1020.9,+05.2,051,0089,1647371885,5.256 70,0053,0071,1020.8,+05.2,053,0095,1647372185,5.297 70,0042,0057,1020.5,+05.2,051,0105,1647372485,5.39 74,0043,0058,1020.6,+05.3,050,0108,1647372785,5.385 72,0050,0068,1020.3,+05.2,051,0117,1647373085,5.38 70,0052,0070,1020.7,+05.1,052,0094,1647373385,5.378 70,0067,0091,1020.8,+05.0,055,0095,1647373685,5.373 72,0071,0096,1020.7,+04.9,054,0088,1647373985,5.372 70,0072,0097,1020.4,+04.9,055,0112,1647374285,5.376 74,0069,0093,1020.5,+04.7,055,0096,1647374585,5.367 72,0056,0075,1020.1,+04.4,055,0107,1647374885,5.36 72,0057,0076,1020.2,+04.4,055,0119,1647375185,5.354 74,0063,0086,1020.1,+04.5,059,0111,1647375485,5.339 70,0054,0073,1020.3,+04.5,054,0104,1647375785,5.365 72,0049,0066,1020.3,+04.8,056,0080,1647376085,5.488 66,0055,0074,1020.0,+04.7,054,0113,1647376385,5.477 72,0045,0060,1020.3,+04.8,053,0098,1647376685,5.483 70,0071,0096,1020.4,+04.2,057,0100,1647376985,5.476 70,0105,0140,1020.2,+04.3,064,0093,1647377285,5.486 66,0159,0214,1020.0,+03.9,067,0109,1647377585,5.28 72,0109,0148,1019.8,+03.2,065,0111,1647378185,5.282 74,0123,0165,1019.8,+03.5,066,0102,1647378485,5.269 70,0137,0185,1019.9,+03.3,068,0089,1647378785,5.275 76,0132,0178,1019.7,+03.2,070,0085,1647379085,5.268 70,0097,0130,1019.9,+03.3,068,0105,1647379385,5.285 70,0080,0108,1019.7,+03.6,064,0103,1647379685,5.402 72,0061,0081,1019.5,+03.6,061,0107,1647379985,5.611 70,0051,0069,1019.8,+03.6,060,0113,1647380285,5.401 70,0055,0074,1019.7,+03.6,060,0111,1647380585,5.399 72,0086,0116,1019.6,+03.2,065,0093,1647380885,5.583 72,0093,0124,1019.7,+03.2,066,0086,1647381185,5.381 66,0069,0093,1019.4,+03.2,064,0101,1647381485,5.573 72,0044,0059,1019.2,+03.3,059,0092,1647382085,5.568 72,0042,0057,1019.4,+03.5,059,0112,1647382385,5.557 72,0052,0070,1019.4,+03.5,063,0111,1647382685,5.552 70,0081,0109,1019.5,+03.1,067,0105,1647382985,5.391 72,0093,0124,1019.0,+02.8,068,0093,1647383285,5.705 70,0060,0080,1018.9,+02.8,067,0109,1647383585,5.512 70,0058,0078,1018.8,+02.8,065,0085,1647383885,5.498 70,0061,0081,1019.1,+03.0,063,0098,1647384185,5.687 72,0043,0058,1018.9,+03.3,061,0101,1647384485,5.491 70,0063,0086,1018.9,+02.9,063,0102,1647384785,5.681 70,0060,0080,1018.6,+02.8,065,0116,1647385085,5.672 66,0059,0079,1018.9,+02.5,065,0115,1647385385,5.668 70,0057,0076,1018.7,+02.5,064,0107,1647385685,5.665 72,0051,0069,1018.9,+02.5,065,0110,1647385985,5.657 72,0057,0076,1018.7,+02.4,066,0096,1647386285,5.647 70,0060,0080,1018.5,+02.6,068,0089,1647386585,5.669 70,0060,0080,1018.4,+02.4,068,0104,1647386885,5.794 70,0059,0079,1018.7,+02.3,068,0099,1647387185,5.787 72,0057,0076,1018.7,+02.2,068,0105,1647387485,5.794 66,0054,0073,1018.6,+02.3,066,0087,1647387785,5.787 74,0054,0073,1018.4,+02.2,067,0089,1647388085,5.778 66,0050,0068,1018.3,+02.1,067,0112,1647388385,5.784 66,0041,0055,1018.4,+02.0,066,0117,1647388685,5.777 72,0034,0047,1018.1,+02.2,066,0121,1647388985,5.778 70,0042,0057,1018.3,+02.3,068,0097,1647389585,5.759 66,0039,0053,1018.1,+02.1,068,0114,1647389885,5.76 66,0050,0068,1018.2,+01.9,069,0097,1647390185,5.793 70,0070,0095,1018.2,+01.9,069,0103,1647390485,5.916 70,0058,0078,1018.4,+01.6,070,0117,1647390785,5.911 70,0050,0068,1018.2,+01.6,070,0105,1647391085,5.712 72,0042,0057,1018.0,+02.1,068,0101,1647391385,5.895 70,0036,0049,1017.8,+02.8,064,0088,1647391685,5.895 72,0032,0044,1017.9,+02.9,061,0104,1647391985,5.888 74,0034,0047,1017.8,+02.8,063,0108,1647392285,5.882 74,0038,0052,1017.4,+02.9,061,0114,1647392585,5.883 66,0037,0050,1017.6,+03.0,061,0102,1647392885,5.88 72,0033,0045,1017.5,+02.8,061,0111,1647393185,5.874 66,0034,0047,1017.5,+02.6,062,0099,1647393485,5.871 70,0037,0050,1017.7,+02.6,062,0086,1647393785,5.89 74,0037,0050,1017.3,+02.9,061,0104,1647394086,6.017 72,0029,0039,1017.2,+03.0,059,0099,1647394386,6.017 70,0028,0038,1017.2,+02.9,060,0109,1647394686,6.016 70,0029,0039,1017.1,+02.7,061,0102,1647394986,6.013 72,0042,0057,1016.8,+02.6,063,0113,1647395286,6.005 72,0038,0052,1017.0,+02.3,065,0097,1647395585,5.997 72,0039,0053,1016.8,+02.2,065,0118,1647395885,5.997 70,0043,0058,1016.6,+02.1,066,0100,1647396185,5.995 70,0043,0058,1016.9,+02.0,066,0098,1647396485,5.98 72,0043,0058,1016.7,+02.2,066,0109,1647396785,5.979 72,0040,0054,1016.7,+02.2,065,0125,1647397085,5.975 70,0038,0052,1017.1,+02.3,064,0111,1647397386,6.003 72,0038,0052,1016.7,+02.3,065,0126,1647397686,6.117 70,0042,0057,1016.8,+02.3,064,0115,1647397986,6.115 72,0036,0049,1016.6,+02.3,066,0105,1647398286,6.102 70,0042,0057,1016.6,+02.2,065,0110,1647398586,6.111 66,0063,0086,1016.1,+02.4,065,0102,1647398886,6.097 74,0056,0075,1016.2,+02.1,066,0081,1647399186,6.106 70,0052,0070,1016.5,+02.3,065,0107,1647399486,6.097 72,0049,0066,1016.3,+02.3,065,0111,1647399786,6.094 70,0046,0063,1016.3,+02.1,066,0100,1647400086,6.094 74,0033,0045,1016.2,+02.3,064,0117,1647400386,6.09 72,0027,0037,1015.9,+02.8,062,0115,1647400686,6.079 72,0029,0039,1016.1,+03.3,061,0107,1647400986,6.111 72,0023,0031,1016.2,+03.6,060,0093,1647401286,6.229 66,0022,0029,1015.9,+03.9,059,0099,1647401586,6.219 70,0026,0036,1016.1,+03.9,059,0106,1647401886,6.222 74,0024,0032,1016.1,+03.6,059,0116,1647402186,6.216 70,0038,0052,1016.0,+03.6,060,0100,1647402486,6.216 70,0046,0063,1015.7,+03.5,061,0101,1647402786,6.204 66,0062,0085,1015.9,+02.5,064,0108,1647403086,6.202 72,0072,0097,1015.8,+02.6,066,0099,1647403386,6.199 72,0055,0074,1015.9,+02.2,067,0106,1647403686,6.195 70,0061,0081,1015.7,+02.0,068,0109,1647403986,6.197 70,0068,0092,1015.6,+02.1,067,0098,1647404286,6.184 72,0047,0064,1015.8,+02.3,067,0111,1647404586,6.21 72,0047,0064,1015.6,+02.7,066,0096,1647404886,6.327 72,0061,0081,1015.8,+03.0,066,0125,1647405186,6.324 70,0068,0092,1015.8,+02.6,066,0089,1647405486,6.32 72,0063,0086,1015.6,+02.7,065,0100,1647405786,6.321 72,0061,0081,1015.7,+02.6,064,0098,1647406086,6.305 70,0079,0107,1015.5,+02.4,066,0099,1647406386,6.304 70,0068,0092,1015.4,+02.4,066,0094,1647406686,6.3 74,0067,0091,1016.0,+02.9,069,0103,1647406986,6.297 70,0088,0118,1015.6,+02.4,068,0099,1647407286,6.294 70,0070,0095,1015.6,+02.6,067,0101,1647407586,6.291 70,0064,0087,1015.5,+02.8,066,0101,1647407886,6.282 72,0082,0111,1015.5,+02.9,066,0118,1647408186,6.306 70,0083,0112,1015.6,+02.7,067,0105,1647408486,6.431 70,0092,0123,1015.4,+02.7,067,0088,1647408786,6.423 66,0088,0118,1015.3,+02.8,067,0096,1647409086,6.46 72,0082,0111,1015.3,+03.0,066,0116,1647409386,6.422 70,0075,0101,1015.2,+03.4,064,0107,1647409686,6.415 66,0089,0119,1015.2,+03.6,064,0124,1647409986,6.418 72,0073,0098,1015.4,+04.0,063,0115,1647410286,6.406 72,0086,0116,1015.3,+04.3,062,0129,1647410586,6.395 70,0067,0091,1015.7,+06.2,056,0111,1647410886,6.387 72,0084,0113,1015.6,+06.7,055,0114,1647411186,6.385 66,0074,0100,1015.6,+07.2,053,0112,1647411486,6.379 66,0099,0133,1015.8,+06.6,055,0101,1647411786,6.406 70,0068,0092,1015.4,+06.7,056,0117,1647412086,6.523 72,0101,0135,1015.4,+06.3,056,0108,1647412386,6.514 72,0087,0117,1015.5,+06.2,056,0082,1647412686,6.512 70,0095,0128,1015.4,+06.5,057,0102,1647412986,6.513 72,0109,0148,1015.0,+06.4,058,0112,1647413286,6.498 72,0112,0151,1015.3,+06.3,057,0104,1647413586,6.502 72,0088,0118,1015.3,+06.4,059,0089,1647413886,6.499 66,0124,0166,1015.3,+06.2,058,0098,1647414186,6.492 70,0091,0122,1015.4,+06.5,061,0104,1647414486,6.481 70,0081,0109,1015.5,+06.5,060,0111,1647414786,6.5 70,0112,0151,1015.2,+06.6,060,0113,1647415086,6.466 70,0106,0142,1015.3,+06.6,060,0111,1647415386,6.496 70,0118,0159,1015.6,+06.8,059,0102,1647415686,6.603 72,0117,0158,1015.3,+06.9,057,0119,1647415986,6.605 70,0086,0116,1015.4,+07.0,057,0106,1647416286,6.597 70,0135,0182,1015.6,+06.8,057,0118,1647416586,6.595 70,0120,0161,1015.7,+06.8,057,0101,1647416886,6.586 70,0120,0161,1015.6,+07.2,056,0120,1647417186,6.578 72,0082,0111,1015.5,+07.5,057,0099,1647417486,6.585 72,0042,0057,1015.1,+07.5,057,0100,1647417786,6.58 70,0027,0037,1015.1,+07.3,056,0103,1647418086,6.575 72,0028,0038,1015.0,+07.1,057,0106,1647418386,6.568 74,0025,0034,1015.2,+07.0,056,0105,1647418686,6.561 72,0024,0032,1015.0,+07.2,057,0100,1647418986,6.59 72,0027,0037,1014.9,+07.2,056,0095,1647419286,6.699 70,0028,0038,1015.0,+07.3,057,0093,1647419586,6.693 72,0032,0044,1014.8,+07.5,056,0114,1647419886,6.686 72,0025,0034,1015.3,+07.6,055,0101,1647420186,6.689 72,0024,0032,1015.1,+07.6,055,0070,1647420486,6.672 70,0022,0029,1014.9,+07.7,054,0093,1647420786,6.666 70,0064,0087,1014.8,+07.8,054,0113,1647421086,6.664 70,0025,0034,1014.8,+08.2,054,0098,1647421386,6.654 72,0022,0029,1014.8,+08.1,053,0099,1647421686,6.651 70,0023,0031,1014.9,+08.0,054,0091,1647421986,6.639 72,0023,0031,1014.6,+08.0,054,0108,1647422286,6.635 74,0023,0031,1014.7,+08.2,054,0091,1647422588,8.71 70,0024,0032,1014.6,+08.1,055,0107,1647422886,6.772 70,0024,0032,1014.6,+08.0,056,0106,1647423186,6.78 70,0023,0031,1014.7,+07.9,055,0093,1647423486,6.767 70,0022,0029,1014.9,+07.8,056,0098,1647423786,6.766 74,0023,0031,1014.7,+07.9,056,0095,1647424086,6.769 70,0021,0028,1014.4,+08.0,055,0091,1647424386,6.76 74,0019,0026,1014.5,+08.1,054,0109,1647424686,6.768 70,0029,0039,1014.4,+08.3,054,0114,1647424986,6.749 70,0020,0027,1014.5,+08.4,054,0112,1647425286,6.737 70,0021,0028,1014.3,+08.5,054,0103,1647425586,6.739 72,0017,0023,1014.0,+08.6,052,0123,1647425886,6.727 70,0019,0026,1014.1,+08.9,053,0096,1647426186,6.759 72,0025,0034,1014.2,+08.7,055,0128,1647426486,6.876 72,0019,0026,1014.1,+08.7,054,0094,1647426786,6.867 72,0019,0026,1014.0,+08.6,054,0113,1647427086,6.855 70,0020,0027,1013.9,+08.5,053,0107,1647427386,6.842 70,0015,0021,1013.8,+08.5,052,0109,1647427686,6.855 70,0015,0021,1013.6,+08.4,053,0104,1647427986,6.85 74,0018,0024,1013.6,+08.2,053,0085,1647428286,6.831 72,0019,0026,1013.9,+08.3,053,0111,1647428586,6.84 72,0017,0023,1013.7,+08.0,051,0114,1647428886,6.824 66,0016,0022,1013.5,+08.2,054,0103,1647429186,6.824 72,0018,0024,1013.6,+08.0,054,0109,1647429486,6.829 72,0022,0029,1013.8,+08.0,055,0097,1647429786,6.844 70,0018,0024,1013.6,+07.9,056,0111,1647430086,6.957 72,0018,0024,1013.6,+07.8,058,0108,1647430386,6.958 72,0022,0029,1013.5,+07.9,058,0108,1647430686,6.955 70,0025,0034,1013.7,+07.8,059,0093,1647430986,6.949 72,0020,0027,1013.7,+07.7,060,0116,1647431286,6.941 72,0015,0021,1013.7,+07.6,061,0106,1647431586,6.944 70,0018,0024,1013.7,+07.7,062,0121,1647431886,6.925 72,0015,0021,1013.5,+07.5,063,0120,1647432186,6.922 70,0024,0032,1013.4,+07.3,063,0121,1647432486,6.925 70,0019,0026,1013.3,+07.3,064,0103,1647432786,6.927 66,0018,0024,1013.5,+07.2,063,0106,1647433086,6.91 66,0016,0022,1013.5,+07.2,064,0114,1647433386,6.937 72,0019,0026,1013.1,+07.2,064,0111,1647433687,7.056 72,0019,0026,1013.0,+07.1,064,0102,1647433987,7.046 74,0020,0027,1013.2,+07.1,064,0091,1647434287,7.041 70,0016,0022,1013.2,+07.0,064,0105,1647434587,7.044 70,0018,0024,1013.2,+07.0,064,0098,1647434887,7.023 72,0017,0023,1013.3,+07.0,064,0114,1647435187,7.017 72,0019,0026,1013.2,+06.9,064,0119,1647435487,7.015 72,0017,0023,1013.1,+07.0,064,0109,1647435787,7.016 74,0023,0031,1013.0,+07.1,063,0103,1647436087,7.006 72,0019,0026,1012.8,+06.9,063,0112,1647436387,7.001 70,0018,0024,1012.8,+07.0,063,0114,1647436686,6.993 72,0016,0022,1012.8,+06.9,062,0093,1647436987,7.018 72,0017,0023,1013.0,+06.9,062,0093,1647437287,7.14 70,0016,0022,1012.8,+06.9,062,0104,1647437587,7.142 72,0018,0024,1012.9,+06.9,061,0120,1647437887,7.123 70,0018,0024,1013.0,+06.9,060,0109,1647438187,7.126 66,0022,0029,1012.8,+06.9,060,0090,1647438487,7.113 70,0024,0032,1012.9,+06.8,059,0109,1647438787,7.108 70,0020,0027,1012.7,+06.9,060,0117,1647439087,7.099 72,0019,0026,1012.5,+06.9,061,0077,1647439387,7.091 72,0022,0029,1012.7,+06.9,062,0098,1647439687,7.102 66,0019,0026,1012.6,+06.8,063,0114,1647439987,7.089 74,0018,0024,1012.6,+06.8,063,0123,1647440287,7.086 72,0019,0026,1012.4,+06.8,064,0097,1647440587,7.127 72,0018,0024,1012.4,+06.7,064,0109,1647440887,7.225 72,0020,0027,1012.3,+06.7,064,0125,1647441187,7.227 74,0019,0026,1012.3,+06.7,065,0110,1647441487,7.221 72,0017,0023,1012.2,+06.7,064,0102,1647441787,7.212 72,0018,0024,1012.3,+06.7,064,0103,1647442087,7.216 70,0019,0026,1012.4,+06.7,064,0095,1647442387,7.191 74,0022,0029,1012.5,+06.7,064,0096,1647442687,7.201 70,0018,0024,1012.4,+06.7,065,0096,1647443287,7.181 72,0024,0032,1012.5,+06.8,065,0103,1647443587,7.176 72,0019,0026,1012.4,+06.7,065,0126,1647443887,7.173 70,0017,0023,1012.7,+06.6,065,0111,1647444187,7.206 70,0017,0023,1012.9,+06.7,064,0117,1647444487,7.314 70,0022,0029,1012.7,+06.7,064,0099,1647444787,7.307 70,0020,0027,1012.7,+06.6,065,0085,1647445087,7.299 70,0017,0023,1012.7,+06.6,065,0111,1647445387,7.302 70,0029,0039,1012.8,+06.6,065,0078,1647445687,7.296 72,0024,0032,1012.6,+06.6,066,0119,1647445987,7.291 70,0025,0034,1012.4,+06.5,067,0101,1647446287,7.28 66,0025,0034,1012.9,+06.5,069,0124,1647446587,7.284 72,0026,0036,1012.8,+06.5,070,0120,1647446887,7.276 70,0026,0036,1013.1,+06.5,071,0091,1647447187,7.279 70,0030,0042,1013.0,+06.4,072,0098,1647447487,7.272 70,0031,0043,1013.0,+06.3,073,0103,1647447787,7.292 72,0042,0057,1012.9,+06.3,073,0118,1647448087,7.415 70,0038,0052,1013.1,+06.3,073,0108,1647448387,7.393 66,0036,0049,1013.1,+06.1,072,0124,1647448687,7.396 72,0041,0055,1013.1,+06.1,072,0115,1647448987,7.389 74,0040,0054,1013.1,+06.1,073,0113,1647449287,7.387 66,0031,0043,1013.0,+06.1,073,0102,1647449587,7.388 72,0031,0043,1013.0,+06.1,073,0108,1647449887,7.382 72,0030,0042,1012.8,+06.0,073,0094,1647450187,7.37 72,0033,0045,1012.7,+06.0,073,0117,1647450487,7.364 70,0034,0047,1012.9,+06.0,074,0087,1647450787,7.358 70,0029,0039,1013.0,+06.0,074,0094,1647451087,7.356 72,0025,0034,1013.2,+06.0,072,0101,1647451387,7.385 74,0019,0026,1013.4,+06.1,072,0107,1647451687,7.499 72,0021,0028,1013.4,+05.9,074,0095,1647451987,7.496 66,0027,0037,1013.5,+05.9,073,0105,1647452287,7.491 70,0027,0037,1013.3,+05.9,074,0091,1647452587,7.488 74,0028,0038,1013.1,+06.2,078,0082,1647452887,7.48 72,0029,0039,1013.3,+05.9,076,0095,1647453187,7.477 70,0025,0034,1013.8,+06.0,075,0095,1647453487,7.475 70,0049,0066,1013.6,+06.0,075,0084,1647453787,7.462 70,0032,0044,1013.7,+06.0,075,0098,1647454087,7.456 70,0027,0037,1013.9,+06.0,077,0109,1647454387,7.452 66,0025,0034,1013.7,+05.9,077,0112,1647454687,7.44 70,0026,0036,1013.7,+06.0,078,0115,1647454987,7.474 70,0026,0036,1013.7,+05.9,078,0107,1647455287,7.581 66,0026,0036,1013.4,+05.9,079,0116,1647455587,7.58 70,0030,0042,1013.6,+05.9,079,0116,1647455887,7.578 70,0031,0043,1013.7,+06.0,079,0117,1647456187,7.568 72,0031,0043,1013.5,+05.9,079,0122,1647456487,7.566 72,0029,0039,1013.5,+05.9,080,0093,1647456787,7.557 74,0030,0042,1013.8,+06.0,079,0092,1647457087,7.552 72,0029,0039,1013.6,+06.0,080,0124,1647457387,7.542 70,0033,0045,1013.5,+05.9,080,0099,1647457687,7.551 70,0029,0039,1013.7,+05.9,080,0106,1647457987,7.542 70,0028,0038,1013.6,+06.0,080,0120,1647458287,7.533 72,0032,0044,1013.6,+06.0,080,0109,1647458587,7.567 66,0032,0044,1013.6,+05.9,081,0098,1647458887,7.68 72,0028,0038,1013.8,+05.9,081,0109,1647459187,7.678 66,0028,0038,1013.9,+05.9,080,0099,1647459487,7.669 72,0032,0044,1013.8,+05.9,081,0104,1647459787,7.668 70,0026,0036,1014.0,+05.9,081,0101,1647460087,7.662 72,0031,0043,1014.1,+05.9,081,0106,1647460387,7.655 66,0031,0043,1014.1,+05.9,081,0113,1647460687,7.653 66,0029,0039,1014.1,+05.9,081,0116,1647461287,7.644 72,0033,0045,1014.0,+05.9,082,0118,1647461587,7.64 72,0031,0043,1014.0,+06.0,082,0110,1647461887,7.624 70,0028,0038,1013.9,+06.0,082,0102,1647462187,7.658 70,0029,0039,1013.9,+06.1,085,0110,1647462487,7.772 72,0035,0048,1014.0,+05.9,083,0113,1647462787,7.762 72,0045,0060,1014.0,+06.1,084,0114,1647463087,7.762 72,0029,0039,1014.1,+05.9,083,0084,1647463387,7.753 70,0028,0038,1014.2,+05.9,083,0106,1647463687,7.75 70,0028,0038,1014.3,+05.9,083,0102,1647463987,7.746 72,0029,0039,1014.2,+05.9,083,0109,1647464287,7.737 72,0030,0042,1014.1,+05.9,083,0093,1647464587,7.736 72,0029,0039,1014.3,+05.9,082,0103,1647464887,7.725 72,0032,0044,1014.1,+05.8,082,0084,1647465187,7.727 72,0029,0039,1014.2,+05.8,083,0103,1647465487,7.714 74,0027,0037,1014.4,+05.8,083,0117,1647465787,7.731 72,0025,0034,1014.2,+05.7,083,0099,1647466087,7.855 72,0025,0034,1014.6,+05.7,084,0118,1647466387,7.851 74,0027,0037,1014.6,+05.6,084,0103,1647466687,7.854 72,0031,0043,1014.4,+05.6,085,0120,1647466987,7.854 72,0030,0042,1014.2,+05.6,085,0099,1647467287,7.852 74,0035,0048,1014.6,+05.7,085,0108,1647467587,7.841 70,0033,0045,1014.4,+05.6,085,0111,1647467887,7.83 72,0036,0049,1014.7,+05.7,085,0097,1647468187,7.822 70,0031,0043,1014.7,+05.7,085,0095,1647468487,7.815 66,0036,0049,1014.9,+05.8,085,0107,1647468787,7.811 70,0040,0054,1014.6,+05.7,085,0116,1647469087,7.818 72,0037,0050,1014.7,+05.7,085,0108,1647469387,7.83 70,0038,0052,1014.7,+05.8,086,0104,1647469687,7.952 72,0040,0054,1014.7,+05.8,086,0130,1647469987,7.944 70,0039,0053,1014.9,+05.8,085,0096,1647470287,7.94 70,0041,0055,1015.0,+05.8,085,0111,1647470587,7.937 72,0035,0048,1014.9,+05.9,086,0100,1647470887,7.94 66,0034,0047,1015.0,+05.8,086,0104,1647471187,7.936 66,0036,0049,1015.0,+05.8,086,0096,1647471487,7.924 66,0037,0050,1015.1,+05.9,086,0104,1647471787,7.926 70,0034,0047,1014.7,+05.7,086,0110,1647472087,7.918 66,0029,0039,1014.6,+05.8,086,0109,1647472387,7.91 66,0033,0045,1014.7,+05.8,085,0101,1647472687,7.904 70,0029,0039,1014.9,+05.8,085,0103,1647472987,7.926 70,0027,0037,1014.9,+05.9,085,0097,1647473288,8.049 66,0023,0031,1015.0,+05.9,085,0107,1647473588,8.042 70,0024,0032,1014.8,+05.8,085,0113,1647473888,8.038 74,0019,0026,1015.0,+05.8,084,0088,1647474188,8.044 70,0024,0032,1015.4,+05.8,084,0099,1647474488,8.035 70,0017,0023,1015.3,+05.7,084,0107,1647474788,8.027 70,0018,0024,1015.4,+05.8,083,0106,1647475088,8.031 72,0020,0027,1015.2,+05.7,083,0118,1647475388,8.02 70,0013,0017,1015.4,+05.7,083,0092,1647475688,8.008 70,0015,0021,1015.1,+05.6,083,0099,1647475988,8.012 66,0017,0023,1015.1,+05.6,084,0105,1647476287,7.999 70,0014,0018,1015.1,+05.5,084,0118,1647476588,8.013 72,0015,0021,1015.4,+05.4,084,0118,1647477188,8.126 70,0018,0024,1015.4,+05.3,084,0117,1647477488,8.122 70,0016,0022,1015.2,+05.3,084,0095,1647477788,8.115 72,0014,0018,1015.5,+05.2,084,0100,1647478088,8.115 70,0015,0021,1015.4,+05.3,084,0083,1647478388,8.109 70,0016,0022,1015.2,+05.3,084,0125,1647478688,8.122 74,0015,0021,1015.3,+05.3,086,0106,1647478988,8.1 74,0019,0026,1015.5,+05.2,085,0102,1647479288,8.103 66,0015,0021,1015.6,+05.2,085,0126,1647479588,8.103 70,0014,0018,1015.5,+05.2,086,0106,1647479888,8.115 66,0015,0021,1015.7,+05.1,085,0101,1647480188,8.135 72,0019,0026,1015.3,+05.0,085,0098,1647480488,8.254 72,0016,0022,1015.6,+05.1,085,0099,1647480788,8.254 66,0017,0023,1015.3,+05.0,085,0099,1647481088,8.24 70,0017,0023,1015.2,+05.0,085,0103,1647481388,8.233 72,0015,0021,1015.4,+05.0,086,0110,1647481688,8.232 72,0016,0022,1015.6,+04.9,086,0104,1647481988,8.217 70,0014,0018,1015.9,+04.9,086,0092,1647482288,8.22 72,0017,0023,1015.9,+04.9,087,0111,1647482588,8.216 72,0016,0022,1015.6,+04.8,087,0114,1647482888,8.208 66,0014,0018,1015.8,+04.8,087,0095,1647483188,8.204 66,0015,0021,1016.1,+04.9,087,0100,1647483488,8.197 70,0015,0021,1015.9,+04.9,087,0103,1647483788,8.225 70,0010,0013,1016.1,+05.0,087,0116,1647484088,8.346 72,0009,0012,1016.2,+05.0,088,0119,1647484388,8.344 72,0015,0021,1016.1,+04.9,087,0115,1647484688,8.34 66,0009,0012,1016.1,+04.9,088,0095,1647484988,8.336 74,0012,0016,1016.2,+04.9,087,0102,1647485288,8.32 66,0010,0013,1016.2,+05.0,087,0098,1647485588,8.32 72,0009,0012,1016.4,+05.1,087,0099,1647485888,8.324 72,0009,0012,1016.4,+05.1,086,0105,1647486188,8.321 66,0010,0013,1016.6,+05.2,086,0099,1647486488,8.308 70,0008,0011,1016.5,+05.2,086,0104,1647486788,8.307 70,0011,0015,1016.6,+05.2,086,0095,1647487088,8.3 70,0007,0010,1016.7,+05.2,085,0107,1647487388,8.333 72,0008,0011,1016.7,+05.3,085,0100,1647487688,8.45 72,0013,0017,1016.8,+05.3,084,0110,1647487988,8.439 72,0008,0011,1016.8,+05.4,084,0104,1647488288,8.429 70,0008,0011,1017.0,+05.3,084,0105,1647488588,8.434 72,0008,0011,1017.0,+05.3,083,0084,1647488888,8.414 70,0008,0011,1017.5,+05.3,083,0116,1647489188,8.416 66,0009,0012,1017.3,+05.3,083,0109,1647489488,8.413 70,0008,0011,1017.4,+05.2,082,0112,1647489788,8.421 70,0009,0012,1017.2,+05.2,082,0122,1647490088,8.407 72,0006,0008,1017.8,+05.1,082,0087,1647490388,8.408 70,0007,0010,1017.5,+05.0,083,0099,1647490688,8.4 70,0007,0010,1017.6,+04.9,084,0104,1647490988,8.425 72,0006,0008,1018.0,+04.8,085,0102,1647491288,8.549 72,0006,0008,1017.6,+04.6,085,0098,1647491588,8.545 72,0009,0012,1017.9,+04.5,086,0119,1647491888,8.543 76,0006,0008,1017.8,+04.3,087,0128,1647492188,8.532 74,0005,0007,1018.1,+04.2,088,0108,1647492488,8.535 76,0009,0012,1017.8,+04.2,088,0111,1647492788,8.522 76,0008,0011,1018.3,+04.0,088,0114,1647493088,8.525 78,0005,0007,1018.1,+03.8,089,0106,1647493388,8.523 78,0005,0007,1018.6,+03.7,089,0113,1647493688,8.506 76,0009,0012,1018.3,+03.6,089,0097,1647493988,8.501 76,0005,0007,1018.4,+03.6,090,0100,1647494288,8.494 78,0007,0010,1018.6,+03.6,090,0102,1647494588,8.535 76,0007,0010,1018.7,+03.6,090,0105,1647494888,8.639 76,0010,0013,1018.5,+03.7,089,0110,1647495188,8.631 76,0009,0012,1018.7,+03.8,090,0141,1647495488,8.629 76,0011,0015,1018.6,+03.7,089,0116,1647495788,8.635 76,0011,0015,1018.6,+03.6,088,0117,1647496088,8.63 78,0008,0011,1018.7,+03.7,088,0126,1647496388,8.624 78,0006,0008,1018.7,+03.7,088,0098,1647496688,8.608 76,0006,0008,1018.9,+03.6,087,0122,1647496988,8.607 74,0008,0011,1018.7,+03.4,088,0104,1647497288,8.601 76,0007,0010,1018.9,+03.5,088,0131,1647497588,8.598 76,0006,0008,1019.1,+03.9,089,0122,1647497888,8.592 76,0008,0011,1018.9,+03.9,088,0114,1647498188,8.629 76,0009,0012,1019.2,+04.2,088,0102,1647498488,8.751 76,0010,0013,1019.3,+04.2,086,0116,1647498788,8.75 76,0006,0008,1019.5,+04.2,085,0129,1647499088,8.743 76,0007,0010,1019.5,+04.2,083,0111,1647499388,8.731 76,0008,0011,1020.0,+04.3,081,0120,1647499688,8.727 76,0006,0008,1019.7,+04.2,079,0109,1647499988,8.726 78,0009,0012,1020.0,+04.3,078,0135,1647500288,8.72 76,0010,0013,1019.9,+04.0,077,0115,1647500588,8.716 74,0006,0008,1019.6,+03.9,076,0108,1647500888,8.715 76,0006,0008,1019.9,+03.9,076,0091,1647501188,8.701 74,0008,0011,1020.2,+03.8,074,0122,1647501488,8.71 74,0007,0010,1020.0,+03.9,072,0104,1647501788,8.727 74,0006,0008,1020.1,+03.8,071,0102,1647502088,8.844 76,0007,0010,1020.3,+04.1,070,0123,1647502388,8.831 74,0010,0013,1020.3,+04.2,069,0100,1647502688,8.825 74,0009,0012,1020.7,+04.3,069,0104,1647502988,8.825 74,0004,0006,1020.6,+04.3,067,0101,1647503288,8.82 74,0008,0011,1020.7,+04.7,068,0116,1647503588,8.821 72,0007,0010,1020.6,+04.5,067,0082,1647503888,8.818 78,0006,0008,1020.8,+04.3,067,0109,1647504188,8.813 74,0005,0007,1020.9,+04.1,066,0113,1647504488,8.817 72,0007,0010,1021.0,+04.3,063,0096,1647505088,8.803 72,0008,0011,1021.2,+04.2,061,0108,1647505388,8.834 72,0010,0013,1021.3,+04.4,062,0105,1647505688,8.952 72,0006,0008,1021.5,+04.7,062,0100,1647505988,8.946 76,0006,0008,1021.5,+04.7,062,0089,1647506288,8.94 74,0007,0010,1021.5,+04.8,062,0113,1647506588,8.932 72,0007,0010,1021.6,+04.8,057,0105,1647506888,8.924 74,0006,0008,1021.6,+04.7,058,0111,1647507188,8.925 74,0005,0007,1021.7,+04.6,059,0100,1647507488,8.92 72,0005,0007,1021.8,+04.8,057,0109,1647507788,8.917 74,0008,0011,1022.0,+04.9,057,0113,1647508088,8.911 74,0005,0007,1022.2,+05.0,054,0098,1647508388,8.911 72,0009,0012,1021.8,+05.2,053,0096,1647508688,8.896 74,0006,0008,1021.8,+05.2,049,0093,1647508988,8.934 74,0007,0010,1022.0,+05.5,051,0109,1647509289,9.034 74,0002,0003,1021.9,+05.5,047,0104,1647509589,9.034 70,0004,0006,1022.3,+05.4,046,0107,1647509889,9.034 72,0005,0007,1022.2,+05.3,046,0099,1647510189,9.026 70,0006,0008,1022.3,+05.5,046,0105,1647510489,9.016 72,0007,0010,1022.1,+05.9,046,0127,1647510789,9.011 70,0004,0006,1022.2,+05.7,043,0088,1647511088,8.996 72,0006,0008,1022.1,+05.3,044,0084,1647511389,9.01 74,0004,0006,1022.5,+05.4,045,0113,1647511688,9 72,0005,0007,1022.6,+05.1,043,0109,1647511988,8.999 70,0006,0008,1022.3,+06.1,043,0100,1647512288,8.992 72,0004,0006,1022.3,+05.7,042,0115,1647512589,9.015 70,0007,0010,1022.3,+06.0,045,0118,1647512889,9.143 70,0005,0007,1022.1,+05.3,043,0095,1647513189,9.13 74,0008,0011,1022.5,+05.8,042,0126,1647513489,9.128 70,0005,0007,1022.2,+05.9,041,0080,1647513789,9.119 74,0006,0008,1022.5,+06.1,042,0109,1647514089,9.12 72,0007,0010,1022.3,+06.0,042,0106,1647514389,9.112 70,0008,0011,1022.6,+06.2,043,0102,1647514689,9.104 70,0007,0010,1022.4,+06.3,041,0092,1647514989,9.094 70,0007,0010,1022.4,+06.1,041,0106,1647515289,9.098 72,0007,0010,1022.4,+05.6,040,0119,1647515589,9.098 70,0009,0012,1022.5,+06.0,040,0109,1647515889,9.09 72,0006,0008,1022.5,+06.2,041,0117,1647516189,9.105 70,0005,0007,1022.5,+05.8,040,0100,1647516489,9.217 70,0008,0011,1022.4,+05.9,040,0098,1647516789,9.211 70,0012,0016,1022.2,+05.4,040,0102,1647517089,9.218 72,0006,0008,1022.3,+05.7,041,0099,1647517389,9.206 70,0005,0007,1022.7,+05.4,039,0085,1647517689,9.198 72,0006,0008,1022.4,+05.5,040,0121,1647517989,9.193 76,0009,0012,1022.5,+05.8,041,0118,1647518289,9.189 74,0007,0010,1022.4,+05.4,040,0103,1647518589,9.185 70,0011,0015,1022.5,+05.5,043,0092,1647518889,9.179 72,0004,0006,1022.8,+05.1,039,0115,1647519189,9.177 70,0009,0012,1022.7,+05.5,040,0125,1647519489,9.172 70,0005,0007,1022.7,+05.4,042,0090,1647519789,9.204 72,0006,0008,1022.8,+04.9,041,0095,1647520089,9.318 74,0007,0010,1023.2,+05.4,041,0102,1647520389,9.31 72,0009,0012,1023.0,+05.7,040,0101,1647520689,9.311 72,0007,0010,1023.2,+05.7,041,0123,1647520989,9.314 72,0005,0007,1022.9,+05.3,040,0113,1647521289,9.296 66,0008,0011,1022.9,+05.0,040,0093,1647521589,9.298 70,0006,0008,1023.2,+05.1,040,0087,1647521889,9.289 66,0006,0008,1022.9,+04.9,041,0091,1647522189,9.287 72,0008,0011,1022.9,+05.2,040,0109,1647522489,9.285 72,0007,0010,1023.0,+04.9,042,0123,1647522789,9.283 70,0007,0010,1022.9,+04.9,041,0117,1647523089,9.272 74,0006,0008,1022.9,+04.9,044,0107,1647523389,9.294 72,0011,0015,1023.0,+04.9,043,0120,1647523689,9.417 72,0008,0011,1023.0,+05.3,041,0109,1647523989,9.41 72,0006,0008,1023.0,+04.9,041,0084,1647524289,9.43 66,0010,0013,1022.9,+04.8,040,0109,1647524589,9.402 66,0008,0011,1023.1,+05.1,039,0105,1647524889,9.39 72,0006,0008,1022.8,+05.2,038,0110,1647525189,9.378 72,0007,0010,1022.8,+05.2,042,0110,1647525489,9.376 66,0007,0010,1023.1,+05.2,043,0118,1647525789,9.38 66,0006,0008,1023.2,+04.7,044,0106,1647526089,9.379 70,0006,0008,1023.2,+04.8,044,0098,1647526389,9.365 66,0006,0008,1023.0,+04.2,044,0115,1647526689,9.364 70,0008,0011,1023.0,+04.2,044,0103,1647526989,9.385 72,0009,0012,1022.9,+04.4,044,0116,1647527289,9.507 70,0007,0010,1023.2,+04.0,045,0097,1647527589,9.504 72,0006,0008,1023.2,+03.8,045,0113,1647527889,9.501 70,0006,0008,1023.1,+03.7,046,0119,1647528189,9.492 70,0008,0011,1023.3,+03.9,047,0115,1647528489,9.487 70,0006,0008,1023.3,+03.5,047,0102,1647528789,9.484 70,0007,0010,1023.1,+03.3,046,0093,1647529089,9.48 72,0009,0012,1023.1,+03.3,046,0092,1647529389,9.475 66,0007,0010,1023.3,+03.3,046,0106,1647529689,9.474 72,0013,0017,1023.5,+03.2,048,0093,1647529989,9.471 70,0012,0016,1023.3,+03.0,049,0095,1647530289,9.468 72,0012,0016,1023.4,+03.0,049,0111,1647530589,9.494 72,0008,0011,1023.6,+02.9,048,0120,1647530889,9.607 66,0012,0016,1023.4,+02.8,049,0104,1647531189,9.613 66,0010,0013,1023.6,+02.5,049,0102,1647531489,9.603 70,0013,0017,1023.4,+02.5,049,0106,1647531789,9.601 70,0012,0016,1023.9,+02.4,049,0092,1647532089,9.582 66,0010,0013,1023.7,+02.3,049,0113,1647532389,9.588 74,0010,0013,1023.6,+02.2,051,0096,1647532689,9.585 70,0010,0013,1023.7,+02.0,050,0114,1647532989,9.573 70,0013,0017,1024.0,+01.8,050,0089,1647533289,9.572 74,0008,0011,1024.0,+01.7,051,0112,1647533589,9.576 70,0011,0015,1024.1,+01.6,051,0103,1647533889,9.568 72,0008,0011,1024.1,+01.5,050,0106,1647534189,9.603 72,0008,0011,1024.2,+01.3,050,0093,1647534489,9.722 70,0011,0015,1024.4,+01.3,051,0101,1647534789,9.717 74,0014,0018,1024.4,+01.2,051,0107,1647535089,9.722 74,0012,0016,1024.6,+01.0,051,0109,1647535389,9.712 70,0009,0012,1024.7,+01.0,051,0103,1647535689,9.724 74,0012,0016,1024.7,+01.0,053,0098,1647535989,9.72 72,0011,0015,1024.3,+00.9,053,0085,1647536289,9.714 70,0017,0023,1024.7,+00.7,052,0104,1647536589,9.515 70,0013,0017,1024.4,+00.6,052,0112,1647536889,9.518 70,0013,0017,1024.6,+00.5,053,0123,1647537189,9.51 70,0013,0017,1024.8,+00.5,054,0090,1647537489,9.701 66,0020,0027,1024.9,+00.5,055,0114,1647537789,9.731 66,0020,0027,1025.1,+00.3,053,0106,1647538089,9.847 70,0014,0018,1024.8,+00.3,056,0129,1647538389,9.833 72,0018,0024,1024.9,+00.1,056,0107,1647538689,9.846 72,0016,0022,1025.0,+00.1,056,0099,1647538989,9.838 72,0017,0023,1025.0,+00.0,058,0106,1647539289,9.646 70,0018,0024,1025.0,-00.1,057,0126,1647539589,9.64 74,0019,0026,1025.0,-00.2,057,0106,1647539889,9.834 72,0024,0032,1025.0,-00.3,060,0100,1647540189,9.634 70,0020,0027,1025.2,-00.4,057,0094,1647540789,9.823 66,0014,0018,1025.2,-00.4,057,0096,1647541389,9.853 74,0016,0022,1025.5,-00.6,058,0120,1647541689,9.97 70,0015,0021,1025.1,-00.5,059,0102,1647541989,9.959 70,0014,0018,1025.5,-00.6,058,0088,1647542289,9.767 70,0013,0017,1025.5,-00.6,061,0107,1647542589,9.957 74,0012,0016,1025.1,-00.8,059,0101,1647542889,9.947 70,0011,0015,1025.1,-00.7,059,0099,1647543189,9.951 72,0015,0021,1025.3,-00.8,061,0113,1647543489,9.945 70,0012,0016,1025.3,-00.8,062,0113,1647543789,9.944 70,0014,0018,1025.4,-00.7,064,0119,1647544089,9.948 70,0015,0021,1025.3,-00.9,061,0107,1647544389,9.946 70,0018,0024,1025.4,-00.9,062,0103,1647544689,9.745 72,0010,0013,1025.6,-01.0,060,0116,1647544989,9.964 70,0011,0015,1025.6,-00.9,060,0108,1647545290,10.084 72,0012,0016,1025.6,-00.9,063,0106,1647545590,10.088 74,0014,0018,1025.9,-01.0,062,0088,1647545890,10.08 70,0009,0012,1025.7,-01.1,064,0088,1647546190,10.081 70,0009,0012,1025.8,-01.1,066,0090,1647546490,10.081 74,0012,0016,1025.6,-01.2,065,0101,1647546790,10.074 74,0013,0017,1025.9,-01.2,066,0095,1647547089,9.882 72,0016,0022,1025.7,-01.3,064,0108,1647547389,9.879 66,0013,0017,1025.8,-01.3,065,0119,1647547690,10.073 72,0014,0018,1025.6,-01.3,067,0085,1647547989,9.878 72,0013,0017,1025.9,-01.3,068,0103,1647548289,9.884 72,0015,0021,1025.9,-01.3,070,0123,1647548589,9.904 66,0010,0013,1025.8,-01.3,071,0100,1647548890,10.022 74,0014,0018,1025.8,-01.5,067,0107,1647549190,10.027 72,0013,0017,1026.0,-01.6,066,0109,1647549490,10.021 72,0011,0015,1025.8,-01.5,068,0095,1647549790,10.014 70,0009,0012,1026.1,-01.6,068,0085,1647550090,10.01 72,0013,0017,1025.8,-01.8,067,0109,1647550690,10.017 72,0012,0016,1025.9,-01.7,069,0113,1647550990,10.021 66,0014,0018,1026.1,-01.8,066,0101,1647551290,10.007 66,0011,0015,1025.9,-01.7,067,0100,1647551590,10.003 70,0011,0015,1026.0,-01.6,071,0104,1647551890,10.194 74,0010,0013,1025.9,-01.7,067,0102,1647552190,10.034 74,0009,0012,1026.1,-01.6,069,0101,1647552490,10.152 70,0011,0015,1026.2,-01.7,067,0097,1647552790,10.145 74,0011,0015,1026.1,-01.7,065,0108,1647553090,10.339 66,0011,0015,1026.1,-01.7,064,0127,1647553390,10.34 74,0012,0016,1026.2,-01.8,064,0106,1647553690,10.142 72,0010,0013,1026.1,-01.8,065,0076,1647553990,10.138 72,0010,0013,1026.4,-01.8,064,0109,1647554290,10.136 74,0012,0016,1026.2,-01.9,065,0102,1647554590,10.333 70,0010,0013,1026.0,-01.8,065,0114,1647554890,10.146 66,0011,0015,1026.2,-02.0,065,0096,1647555190,10.145 66,0011,0015,1026.2,-01.9,065,0107,1647555490,10.321 74,0012,0016,1026.4,-01.8,068,0124,1647555790,10.172 72,0013,0017,1026.3,-01.9,066,0118,1647556090,10.287 72,0008,0011,1025.8,-01.7,067,0103,1647556390,10.284 70,0009,0012,1026.3,-01.8,065,0094,1647556690,10.273 66,0009,0012,1026.0,-01.8,066,0110,1647556990,10.273 66,0012,0016,1026.1,-01.9,065,0087,1647557290,10.463 66,0014,0018,1026.3,-01.9,065,0113,1647557590,10.458 74,0012,0016,1026.3,-01.9,065,0094,1647557890,10.465 70,0013,0017,1026.0,-02.0,067,0107,1647558190,10.458 72,0012,0016,1025.9,-02.0,067,0100,1647558490,10.266 72,0012,0016,1025.8,-02.1,067,0104,1647558790,10.459 70,0009,0012,1026.0,-02.0,067,0098,1647559090,10.26 70,0010,0013,1025.8,-01.8,069,0092,1647559390,10.491 72,0009,0012,1025.8,-01.9,067,0112,1647559690,10.608 66,0009,0012,1025.7,-01.9,067,0114,1647559990,10.412 66,0010,0013,1025.8,-01.9,066,0107,1647560290,10.411 70,0010,0013,1025.9,-01.8,065,0103,1647560590,10.417 70,0013,0017,1025.7,-01.7,064,0093,1647560890,10.42 66,0010,0013,1025.9,-01.7,062,0126,1647561190,10.413 64,0009,0012,1025.9,-01.7,062,0108,1647561490,10.404 72,0011,0015,1026.1,-01.7,063,0122,1647561790,10.401 70,0011,0015,1025.7,-01.7,062,0111,1647562090,10.41 74,0010,0013,1026.1,-01.7,060,0094,1647562390,10.407 70,0007,0010,1026.0,-01.7,061,0090,1647562690,10.406 66,0010,0013,1025.8,-01.6,061,0100,1647562990,10.435 64,0008,0011,1026.0,-01.6,060,0106,1647563290,10.539 70,0009,0012,1026.0,-01.6,060,0102,1647563590,10.548 72,0009,0012,1026.0,-01.7,060,0102,1647563890,10.549 66,0011,0015,1025.7,-01.7,060,0103,1647564190,10.541 70,0010,0013,1025.6,-01.8,060,0105,1647564490,10.544 72,0009,0012,1025.8,-01.8,060,0093,1647564790,10.544 64,0007,0010,1025.9,-01.7,059,0109,1647565090,10.54 64,0007,0010,1025.9,-01.7,059,0095,1647565390,10.541 72,0008,0011,1025.9,-01.7,058,0103,1647565690,10.718 70,0007,0010,1025.8,-01.7,059,0102,1647565990,10.529 70,0007,0010,1026.0,-01.7,059,0084,1647566290,10.521 70,0007,0010,1025.6,-01.6,058,0100,1647566590,10.566 70,0010,0013,1025.7,-01.5,057,0105,1647566890,10.684 70,0009,0012,1025.7,-01.5,058,0091,1647567190,10.676 70,0009,0012,1025.7,-01.5,059,0095,1647567490,10.666 64,0008,0011,1025.9,-01.5,057,0095,1647567790,10.666 70,0007,0010,1025.7,-01.5,056,0111,1647568090,10.858 70,0010,0013,1025.8,-01.5,060,0109,1647568390,10.86 70,0008,0011,1026.3,-01.5,056,0101,1647568690,10.856 70,0007,0010,1025.8,-01.5,056,0100,1647568990,10.853 70,0007,0010,1025.7,-01.5,057,0075,1647569290,10.848 66,0008,0011,1026.1,-01.6,056,0107,1647569590,10.659 64,0008,0011,1026.0,-01.6,055,0091,1647569890,10.844 64,0007,0010,1026.2,-01.6,054,0100,1647570190,10.682 70,0009,0012,1026.1,-01.6,055,0098,1647570490,10.988 66,0010,0013,1026.3,-01.6,054,0118,1647570790,10.99 70,0011,0015,1026.1,-01.6,054,0089,1647571090,10.991 70,0008,0011,1025.9,-01.6,055,0112,1647571390,10.983 70,0008,0011,1026.2,-01.7,054,0099,1647571690,10.986 72,0010,0013,1026.1,-01.7,055,0122,1647571990,10.986 70,0008,0011,1026.7,-01.8,055,0115,1647572290,10.984 66,0009,0012,1026.0,-01.8,054,0075,1647572590,10.98 70,0009,0012,1026.4,-01.7,053,0092,1647572890,10.983 64,0009,0012,1026.4,-01.9,054,0115,1647573190,10.8 70,0008,0011,1026.3,-01.9,054,0099,1647573490,10.979 70,0011,0015,1026.5,-01.9,053,0117,1647573791,11.009 70,0010,0013,1026.7,-02.0,054,0106,1647574090,10.932 70,0010,0013,1026.6,-02.1,054,0107,1647574391,11.117 70,0009,0012,1026.5,-02.1,054,0100,1647574691,11.117 70,0014,0018,1026.7,-02.1,055,0113,1647574991,11.123 70,0012,0016,1026.5,-02.1,055,0104,1647575290,10.927 70,0013,0017,1027.0,-02.2,055,0099,1647575590,10.922 70,0011,0015,1026.7,-02.2,056,0105,1647575890,10.92 66,0010,0013,1026.6,-02.1,054,0108,1647576190,10.921 70,0012,0016,1026.7,-02.1,053,0094,1647576490,10.919 72,0012,0016,1027.1,-02.2,054,0097,1647576791,11.116 72,0012,0016,1027.0,-02.2,054,0089,1647577091,11.108 66,0012,0016,1026.9,-02.2,053,0096,1647577390,10.945 72,0012,0016,1026.9,-02.2,054,0119,1647577691,11.259 64,0013,0017,1027.1,-02.1,053,0106,1647577991,11.064 70,0013,0017,1026.9,-01.7,051,0099,1647578291,11.252 72,0010,0013,1027.1,-01.3,051,0095,1647578591,11.25 72,0010,0013,1026.8,-00.8,049,0092,1647578891,11.254 72,0011,0015,1026.9,-00.6,048,0090,1647579191,11.236 70,0011,0015,1027.3,-00.4,049,0114,1647579491,11.25 66,0013,0017,1027.3,-00.1,048,0096,1647579791,11.247 72,0022,0029,1027.2,+00.2,047,0097,1647580091,11.245 70,0010,0013,1027.3,+00.3,046,0093,1647580391,11.245 70,0012,0016,1027.4,+00.6,044,0114,1647580691,11.239 74,0014,0018,1027.2,+00.7,045,0096,1647580991,11.266 72,0012,0016,1027.5,+01.3,043,0109,1647581291,11.395 72,0011,0015,1027.4,+00.9,045,0099,1647581591,11.369 66,0010,0013,1027.4,+01.5,043,0091,1647581891,11.374 72,0011,0015,1027.6,+01.5,042,0102,1647582191,11.363 70,0010,0013,1027.5,+01.9,042,0100,1647582491,11.365 66,0009,0012,1027.6,+02.3,041,0125,1647582791,11.364 70,0012,0016,1027.7,+02.2,041,0107,1647583091,11.363 74,0010,0013,1027.6,+02.7,040,0107,1647583391,11.355 72,0010,0013,1027.6,+02.8,039,0095,1647583691,11.355 70,0012,0016,1027.8,+03.1,039,0099,1647583991,11.361 70,0010,0013,1027.7,+02.9,040,0109,1647584291,11.342 66,0011,0015,1027.8,+02.9,040,0099,1647584591,11.371 70,0009,0012,1027.7,+03.3,040,0111,1647584891,11.486 66,0007,0010,1027.6,+03.0,039,0101,1647585191,11.489 70,0010,0013,1028.0,+03.1,039,0098,1647585491,11.487 70,0008,0011,1027.5,+03.2,039,0110,1647585791,11.469 74,0009,0012,1027.4,+03.2,039,0126,1647586091,11.472 70,0009,0012,1027.7,+02.6,040,0101,1647586391,11.474 72,0008,0011,1027.8,+03.2,039,0116,1647586691,11.469 66,0008,0011,1027.8,+03.8,038,0093,1647586991,11.471 66,0010,0013,1027.9,+03.8,038,0086,1647587291,11.456 74,0010,0013,1028.2,+04.2,037,0089,1647587591,11.455 66,0009,0012,1027.8,+04.0,037,0105,1647587891,11.456 70,0009,0012,1027.8,+03.8,038,0104,1647588191,11.483 72,0010,0013,1027.6,+03.6,037,0114,1647588491,11.607 72,0010,0013,1027.9,+04.2,036,0110,1647588791,11.59 70,0011,0015,1028.1,+04.5,036,0115,1647589091,11.58 66,0007,0010,1028.1,+04.4,037,0105,1647589391,11.575 66,0011,0015,1028.2,+03.9,038,0095,1647589691,11.574 70,0008,0011,1028.0,+04.0,036,0112,1647589991,11.576 70,0008,0011,1027.9,+03.6,037,0108,1647590291,11.564 66,0008,0011,1028.3,+04.0,036,0095,1647590591,11.552 72,0008,0011,1028.1,+04.0,036,0112,1647590891,11.559 72,0009,0012,1028.3,+04.5,036,0109,1647591191,11.546 72,0008,0011,1028.0,+04.5,035,0096,1647591491,11.531 66,0009,0012,1028.2,+04.3,035,0100,1647591791,11.581 72,0010,0013,1028.3,+04.4,037,0121,1647592091,11.69 72,0010,0013,1028.1,+04.4,037,0090,1647592391,11.7 70,0010,0013,1028.3,+04.1,036,0103,1647592691,11.686 70,0011,0015,1027.5,+04.3,036,0103,1647592991,11.678 66,0009,0012,1028.5,+04.3,036,0113,1647593291,11.672 72,0009,0012,1028.2,+04.8,038,0102,1647593591,11.673 72,0009,0012,1028.2,+04.9,036,0115,1647593891,11.669 72,0007,0010,1028.0,+04.4,035,0102,1647594191,11.668 72,0008,0011,1028.0,+04.5,034,0075,1647594491,11.652 72,0006,0008,1028.3,+04.9,034,0113,1647594791,11.646 72,0007,0010,1028.0,+04.7,034,0109,1647595091,11.644 70,0014,0018,1028.5,+05.2,034,0095,1647595391,11.684 72,0008,0011,1028.2,+04.8,034,0102,1647595991,11.781 72,0012,0016,1028.5,+05.3,033,0094,1647596291,11.777 72,0008,0011,1028.3,+05.3,035,0094,1647596591,11.773 66,0010,0013,1028.3,+05.0,033,0118,1647596891,11.764 66,0010,0013,1028.5,+06.0,034,0100,1647597191,11.759 70,0006,0008,1028.3,+05.4,031,0103,1647597491,11.769 70,0009,0012,1028.2,+05.3,031,0124,1647597791,11.763 66,0009,0012,1028.2,+05.3,034,0103,1647598091,11.753 72,0009,0012,1027.8,+05.4,033,0091,1647598391,11.75 72,0008,0011,1027.9,+05.1,032,0097,1647598691,11.745 66,0008,0011,1027.9,+05.4,035,0123,1647598991,11.771 70,0007,0010,1027.9,+05.4,032,0109,1647599291,11.893 66,0010,0013,1027.9,+05.5,033,0101,1647599591,11.893 70,0010,0013,1028.2,+05.8,033,0094,1647599891,11.885 72,0011,0015,1028.3,+05.1,033,0110,1647600191,11.877 72,0008,0011,1027.9,+04.7,033,0114,1647600491,11.873 76,0011,0015,1028.0,+05.2,031,0101,1647600791,11.866 72,0008,0011,1028.0,+05.4,032,0099,1647601091,11.867 72,0007,0010,1028.1,+05.6,033,0092,1647601391,11.863 70,0010,0013,1028.4,+05.5,033,0120,1647601691,11.859 70,0009,0012,1028.3,+05.2,032,0120,1647601991,11.86 70,0007,0010,1028.2,+06.0,032,0105,1647602291,11.831 70,0009,0012,1028.5,+05.3,033,0116,1647602591,11.874 66,0009,0012,1028.4,+05.3,031,0110,1647602891,11.989 70,0008,0011,1028.1,+05.2,031,0124,1647603191,11.981 74,0008,0011,1028.5,+05.3,032,0096,1647603491,11.985 74,0006,0008,1028.3,+05.1,030,0098,1647603791,11.975 70,0006,0008,1028.3,+05.0,031,0096,1647604091,11.962 72,0008,0011,1027.9,+05.4,032,0105,1647604391,11.961 72,0008,0011,1028.6,+05.7,031,0112,1647604691,11.954 72,0008,0011,1028.2,+05.9,032,0097,1647604991,11.952 66,0014,0018,1028.3,+05.5,034,0116,1647605291,11.947 72,0010,0013,1028.5,+06.3,031,0124,1647605591,11.963 74,0009,0012,1028.4,+05.2,033,0118,1647605891,11.937 74,0010,0013,1028.6,+05.5,034,0106,1647606191,11.957 74,0006,0008,1028.7,+05.8,032,0106,1647606492,12.064 70,0009,0012,1028.3,+06.0,032,0110,1647606792,12.1 70,0006,0008,1028.7,+05.5,032,0108,1647607092,12.065 70,0007,0010,1028.5,+05.3,034,0104,1647607392,12.056 72,0009,0012,1028.6,+04.9,036,0110,1647607692,12.052 70,0008,0011,1028.8,+05.1,036,0107,1647607992,12.05 72,0009,0012,1028.5,+05.0,040,0102,1647608592,12.036 72,0008,0011,1028.8,+04.6,040,0101,1647608892,12.029 70,0007,0010,1028.8,+05.1,041,0082,1647609192,12.022 66,0008,0011,1028.6,+04.3,042,0090,1647609492,12.018 66,0008,0011,1028.7,+04.0,042,0084,1647609792,12.052 70,0010,0013,1028.5,+04.0,043,0097,1647610092,12.165 72,0008,0011,1028.8,+03.7,045,0092,1647610392,12.154 70,0006,0008,1028.7,+04.5,042,0108,1647610692,12.157 72,0009,0012,1029.1,+04.4,044,0111,1647610992,12.143 72,0010,0013,1028.5,+03.7,044,0099,1647611292,12.156 66,0010,0013,1029.0,+03.6,045,0108,1647611592,12.144 66,0007,0010,1028.7,+03.4,044,0100,1647611892,12.148 66,0014,0018,1028.8,+03.5,044,0104,1647612192,12.137 72,0007,0010,1028.7,+03.4,044,0129,1647612492,12.143 72,0010,0013,1028.9,+04.0,043,0087,1647612792,12.135 72,0008,0011,1028.8,+03.4,047,0100,1647613092,12.131 72,0010,0013,1029.0,+02.6,051,0127,1647613392,12.169 70,0011,0015,1028.7,+02.3,050,0091,1647613692,12.275 70,0009,0012,1028.5,+02.7,048,0091,1647613992,12.264 70,0010,0013,1028.6,+02.5,047,0093,1647614292,12.261 66,0010,0013,1029.2,+03.3,043,0109,1647614592,12.252 70,0007,0010,1028.7,+03.8,040,0113,1647614892,12.246 66,0010,0013,1029.2,+03.3,040,0112,1647615192,12.254 74,0009,0012,1028.7,+03.0,042,0097,1647615492,12.245 74,0008,0011,1028.8,+02.8,042,0116,1647615792,12.244 70,0013,0017,1028.9,+02.9,042,0110,1647616092,12.241 66,0008,0011,1029.1,+03.1,043,0102,1647616392,12.236 72,0009,0012,1029.1,+03.1,043,0102,1647616692,12.228 70,0011,0015,1029.4,+02.7,046,0080,1647616992,12.252 70,0008,0011,1029.1,+02.3,049,0109,1647617292,12.368 72,0014,0018,1029.2,+02.4,050,0105,1647617592,12.361 66,0009,0012,1029.4,+02.1,049,0095,1647617892,12.355 72,0008,0011,1029.2,+01.7,051,0102,1647618192,12.357 70,0011,0015,1029.6,+01.6,052,0100,1647618492,12.353 76,0010,0013,1029.2,+01.4,051,0118,1647618792,12.348 66,0011,0015,1029.2,+01.3,051,0124,1647619092,12.35 66,0009,0012,1029.6,+01.0,051,0098,1647619392,12.342 70,0011,0015,1029.7,+00.9,052,0117,1647619692,12.346 70,0013,0017,1029.6,+00.8,053,0098,1647619992,12.342 72,0010,0013,1029.5,+00.6,052,0083,1647620292,12.331 72,0011,0015,1029.3,+00.5,052,0093,1647620592,12.377 66,0014,0018,1029.7,+00.4,053,0091,1647620892,12.495 70,0012,0016,1029.6,+00.2,052,0083,1647621192,12.491 74,0010,0013,1029.4,+00.1,052,0113,1647621492,12.48 72,0015,0021,1029.6,+00.1,052,0124,1647621792,12.488 72,0014,0018,1029.6,-00.1,052,0114,1647622092,12.478 72,0014,0018,1029.5,-00.1,051,0111,1647622392,12.461 74,0018,0024,1029.7,-00.2,052,0125,1647622692,12.48 72,0013,0017,1029.5,-00.3,052,0116,1647622992,12.467 66,0012,0016,1029.9,-00.3,052,0110,1647623292,12.461 66,0015,0021,1029.6,-00.5,052,0105,1647623592,12.462 72,0013,0017,1029.7,-00.6,051,0103,1647623892,12.462 66,0017,0023,1029.9,-00.6,052,0108,1647624192,12.5 76,0019,0026,1029.8,-00.7,052,0106,1647624492,12.597 66,0017,0023,1030.0,-00.7,052,0108,1647624792,12.603 72,0014,0018,1029.5,-00.8,052,0113,1647625092,12.589 72,0016,0022,1029.7,-00.8,054,0113,1647625392,12.594 72,0016,0022,1029.6,-00.9,053,0099,1647625692,12.599 66,0013,0017,1029.7,-00.9,053,0114,1647625992,12.595 70,0014,0018,1030.0,-00.9,053,0100,1647626292,12.593 72,0016,0022,1030.1,-00.9,054,0124,1647626592,12.598 72,0013,0017,1029.8,-01.0,054,0103,1647626892,12.585 74,0015,0021,1029.9,-01.0,055,0105,1647627192,12.583 70,0013,0017,1029.8,-01.1,055,0097,1647627492,12.592 70,0013,0017,1029.7,-01.2,055,0113,1647627792,12.612 74,0015,0021,1030.0,-01.2,055,0103,1647628092,12.73 70,0014,0018,1029.8,-01.2,056,0120,1647628392,12.736 72,0013,0017,1030.0,-01.3,056,0096,1647628692,12.731 70,0013,0017,1029.9,-01.3,057,0094,1647628992,12.727 72,0014,0018,1029.9,-01.3,055,0086,1647629292,12.736 66,0011,0015,1030.1,-01.2,056,0105,1647629592,12.717 66,0014,0018,1030.1,-01.2,055,0097,1647629892,12.71 72,0011,0015,1029.8,-01.1,055,0119,1647630192,12.71 70,0014,0018,1029.9,-01.1,055,0105,1647630492,12.715 70,0013,0017,1029.7,-01.1,055,0096,1647630792,12.722 70,0014,0018,1029.9,-01.3,055,0107,1647631092,12.719 66,0012,0016,1030.1,-01.3,056,0112,1647631392,12.733 74,0014,0018,1030.0,-01.2,057,0098,1647631692,12.859 74,0016,0022,1029.8,-01.2,056,0100,1647631992,12.852 70,0012,0016,1029.8,-01.1,056,0105,1647632292,12.845 72,0015,0021,1030.2,-01.2,055,0126,1647632592,12.845 66,0014,0018,1029.9,-01.3,056,0100,1647632892,12.85 74,0017,0023,1030.0,-01.4,056,0112,1647633192,12.842 70,0015,0021,1029.7,-01.4,057,0104,1647633492,12.844 66,0130,0176,1029.7,-01.6,057,0090,1647633792,12.667 70,0013,0017,1029.3,-01.5,057,0091,1647634092,12.855 72,0014,0018,1029.6,-01.6,056,0102,1647634392,12.831 72,0016,0022,1029.6,-01.7,057,0115,1647634692,12.843 74,0016,0022,1029.5,-01.7,057,0105,1647634992,12.876 72,0014,0018,1029.5,-01.8,058,0111,1647635292,12.987 74,0018,0024,1029.2,-01.8,058,0109,1647635592,12.989 72,0013,0017,1029.3,-01.7,058,0112,1647635892,12.974 70,0014,0018,1029.5,-01.7,057,0114,1647636192,12.971 72,0016,0022,1029.6,-01.7,058,0110,1647636492,12.988 76,0013,0017,1029.9,-01.3,067,0102,1647636792,12.976 66,0011,0015,1029.4,-01.5,058,0096,1647637092,12.975 66,0015,0021,1029.8,-01.4,061,0102,1647637392,12.97 70,0030,0042,1029.5,-01.4,059,0115,1647637692,12.963 70,0018,0024,1029.5,-01.4,056,0096,1647637992,12.968 72,0025,0034,1029.3,-01.5,059,0109,1647638292,12.966 72,0020,0027,1029.6,-01.4,066,0113,1647638593,13.002 72,0023,0031,1029.4,-01.7,058,0102,1647638893,13.112 72,0016,0022,1029.5,-01.9,058,0117,1647639193,13.111 70,0010,0013,1029.3,-01.8,057,0115,1647639493,13.114 66,0012,0016,1029.7,-01.8,060,0097,1647639793,13.112 70,0015,0021,1029.3,-01.9,058,0116,1647640093,13.105 72,0038,0052,1029.4,-01.9,061,0098,1647640393,13.109 66,0015,0021,1029.4,-02.1,059,0104,1647640693,13.112 70,0014,0018,1029.3,-02.2,061,0103,1647640993,13.101 70,0016,0022,1029.3,-02.1,062,0105,1647641293,13.103 70,0013,0017,1029.5,-02.1,061,0098,1647641593,13.098 66,0015,0021,1029.1,-02.2,062,0095,1647641893,13.099 74,0014,0018,1029.6,-02.4,061,0104,1647642193,13.134 66,0017,0023,1029.1,-02.6,060,0111,1647642493,13.259 74,0020,0027,1029.5,-02.5,064,0110,1647642793,13.256 72,0015,0021,1029.4,-02.5,063,0109,1647643093,13.243 72,0017,0023,1028.9,-02.6,063,0101,1647643393,13.25 66,0015,0021,1028.9,-02.7,062,0105,1647643693,13.245 72,0013,0017,1029.0,-02.6,061,0093,1647643993,13.241 66,0013,0017,1029.1,-02.7,061,0101,1647644293,13.243 66,0014,0018,1029.4,-02.6,061,0115,1647644593,13.236 66,0014,0018,1028.9,-02.5,061,0123,1647644893,13.237 66,0014,0018,1028.9,-02.5,061,0099,1647645193,13.226 72,0014,0018,1029.1,-02.5,062,0102,1647645493,13.225 66,0015,0021,1028.9,-02.5,062,0098,1647645793,13.265 72,0013,0017,1028.8,-02.5,061,0092,1647646093,13.374 66,0011,0015,1028.9,-02.3,060,0101,1647646393,13.384 66,0011,0015,1028.8,-02.4,061,0115,1647646693,13.193 74,0011,0015,1028.9,-02.5,060,0112,1647646993,13.384 74,0011,0015,1028.9,-02.5,061,0100,1647647293,13.381 72,0010,0013,1029.0,-02.6,061,0107,1647647593,13.377 70,0012,0016,1028.8,-02.6,062,0102,1647647893,13.376 72,0012,0016,1028.6,-02.6,060,0091,1647648193,13.379 66,0013,0017,1028.6,-02.7,060,0100,1647648493,13.373 66,0010,0013,1028.5,-02.6,060,0101,1647648793,13.372 72,0011,0015,1028.6,-02.7,059,0119,1647649093,13.375 66,0010,0013,1028.9,-02.7,060,0122,1647649393,13.405 66,0013,0017,1028.7,-02.7,060,0127,1647649693,13.505 72,0012,0016,1028.6,-02.8,061,0112,1647649993,13.523 70,0015,0021,1028.6,-02.8,060,0098,1647650293,13.524 66,0015,0021,1028.7,-02.8,060,0115,1647650593,13.521 66,0016,0022,1028.6,-02.8,059,0092,1647650893,13.327 74,0013,0017,1028.7,-02.8,060,0098,1647651193,13.513 72,0018,0024,1028.7,-02.7,059,0101,1647651493,13.326 66,0010,0013,1028.5,-02.7,059,0103,1647651793,13.514 66,0010,0013,1028.4,-02.7,058,0109,1647652093,13.519 70,0011,0015,1028.3,-02.7,058,0099,1647652393,13.318 70,0012,0016,1028.3,-02.7,059,0098,1647652693,13.325 74,0010,0013,1028.3,-02.7,059,0095,1647652993,13.544 72,0012,0016,1028.1,-02.7,058,0096,1647653293,13.472 70,0012,0016,1028.4,-02.7,058,0098,1647653593,13.656 70,0010,0013,1028.2,-02.8,058,0109,1647653893,13.475 66,0011,0015,1028.2,-02.8,057,0099,1647654193,13.473 72,0011,0015,1028.2,-02.8,057,0096,1647654493,13.462 66,0010,0013,1028.0,-02.7,056,0121,1647655093,13.464 72,0010,0013,1028.0,-02.8,056,0102,1647655393,13.46 66,0010,0013,1028.2,-02.7,056,0094,1647655693,13.459 66,0010,0013,1028.1,-02.8,055,0093,1647655993,13.467 72,0010,0013,1028.2,-02.8,055,0095,1647656293,13.468 72,0010,0013,1028.2,-02.8,056,0110,1647656593,13.488 76,0009,0012,1028.1,-02.8,056,0110,1647656893,13.8 72,0009,0012,1028.2,-02.9,056,0114,1647657193,13.799 66,0010,0013,1028.1,-02.9,056,0106,1647657493,13.603 66,0010,0013,1028.2,-02.8,056,0129,1647657793,13.601 70,0013,0017,1028.0,-02.8,056,0097,1647658093,13.599 72,0010,0013,1028.2,-02.8,056,0108,1647658393,13.596 66,0012,0016,1028.1,-02.9,057,0107,1647658693,13.608 72,0011,0015,1028.4,-02.9,056,0083,1647658993,13.594 72,0012,0016,1028.2,-02.8,056,0109,1647659293,13.79 66,0009,0012,1028.3,-02.8,057,0105,1647659893,13.788 66,0011,0015,1028.2,-02.9,055,0114,1647660193,13.635 70,0011,0015,1028.1,-02.8,055,0081,1647660493,13.74 70,0011,0015,1028.0,-02.8,056,0120,1647660793,13.746 72,0010,0013,1028.5,-02.9,056,0108,1647661093,13.749 72,0012,0016,1028.5,-02.9,056,0115,1647661393,13.743 72,0011,0015,1028.5,-02.9,056,0106,1647661693,13.74 72,0011,0015,1028.4,-03.0,056,0104,1647661993,13.737 72,0010,0013,1028.4,-03.0,056,0113,1647662293,13.736 72,0009,0012,1028.5,-03.0,056,0121,1647662593,13.739 66,0014,0018,1028.9,-03.1,057,0121,1647662893,13.733 72,0010,0013,1028.6,-03.1,057,0105,1647663193,13.735 66,0012,0016,1028.7,-03.1,058,0102,1647663493,13.733 66,0010,0013,1028.7,-03.1,058,0091,1647663793,13.955 99,0011,0015,1028.4,-03.0,058,0112,1647664094,14.07 66,0011,0015,1028.4,-03.0,058,0113,1647664393,13.878 72,0015,0021,1028.1,-02.5,056,0094,1647664694,14.076 66,0011,0015,1028.2,-02.1,055,0114,1647664994,14.074 72,0012,0016,1028.7,-01.8,053,0104,1647665293,13.874 66,0011,0015,1028.5,-01.6,053,0130,1647665593,13.874 72,0011,0015,1028.7,-01.3,051,0096,1647665893,13.884 72,0009,0012,1028.4,-00.9,050,0101,1647666193,13.882 70,0009,0012,1028.5,-00.8,049,0110,1647666493,13.873 72,0010,0013,1028.6,-00.3,048,0094,1647666793,13.87 72,0009,0012,1028.9,+00.1,047,0099,1647667093,13.866 72,0010,0013,1028.7,+00.4,046,0124,1647667394,14.085 66,0007,0010,1029.0,+00.6,045,0122,1647667694,14.203 72,0016,0022,1028.9,+00.1,046,0118,1647667994,14.194 70,0009,0012,1028.9,+00.8,044,0114,1647668294,14.186 72,0008,0011,1029.1,+01.1,043,0097,1647668594,14.195 66,0009,0012,1029.0,+01.4,042,0107,1647668894,14.193 74,0008,0011,1029.2,+01.7,041,0117,1647669194,14.188 66,0011,0015,1028.9,+02.0,040,0108,1647669494,14.194 74,0008,0011,1029.0,+02.2,040,0108,1647669793,13.995 66,0007,0010,1029.2,+02.5,040,0113,1647670094,14.188 72,0009,0012,1029.3,+03.1,039,0086,1647670394,14.185 66,0007,0010,1029.1,+02.8,039,0111,1647670694,14.179 70,0008,0011,1029.3,+02.4,039,0113,1647670994,14.204 72,0008,0011,1029.2,+02.9,040,0098,1647671294,14.327 70,0010,0013,1029.2,+02.2,040,0107,1647671594,14.324 70,0010,0013,1029.6,+02.9,039,0121,1647671894,14.122 66,0009,0012,1029.6,+02.8,039,0094,1647672194,14.305 72,0009,0012,1029.5,+03.0,039,0093,1647672494,14.301 72,0007,0010,1029.2,+02.2,039,0113,1647672794,14.305 72,0008,0011,1029.7,+02.8,038,0111,1647673094,14.302 70,0008,0011,1029.6,+03.2,038,0097,1647673394,14.285 70,0007,0010,1029.8,+03.0,036,0088,1647673694,14.29 72,0007,0010,1030.0,+04.0,039,0109,1647673994,14.287 70,0006,0008,1030.0,+03.4,035,0093,1647674294,14.286 72,0006,0008,1029.9,+04.0,034,0089,1647674594,14.313 72,0006,0008,1029.5,+03.5,035,0099,1647674894,14.433 72,0007,0010,1029.6,+03.4,035,0103,1647675194,14.236 70,0008,0011,1029.8,+03.8,036,0109,1647675494,14.423 72,0007,0010,1029.9,+04.2,036,0104,1647675794,14.418 72,0010,0013,1029.6,+03.6,035,0087,1647676094,14.42 70,0006,0008,1029.7,+04.6,033,0094,1647676694,14.214 70,0011,0015,1029.7,+04.2,034,0091,1647676994,14.403 72,0016,0022,1029.7,+03.8,034,0087,1647677294,14.392 66,0006,0008,1029.8,+04.0,035,0114,1647677594,14.386 74,0008,0011,1029.3,+03.7,035,0083,1647677894,14.386 72,0006,0008,1029.7,+03.6,034,0108,1647678194,14.415 72,0009,0012,1029.5,+04.3,038,0102,1647678494,14.519 70,0008,0011,1029.8,+04.0,034,0108,1647678794,14.53 72,0008,0011,1029.8,+04.6,034,0096,1647679094,14.517 72,0007,0010,1029.7,+04.5,033,0100,1647679394,14.503 74,0014,0018,1029.5,+05.0,033,0110,1647679694,14.498 66,0008,0011,1029.7,+04.5,033,0104,1647679994,14.497 72,0008,0011,1029.6,+05.5,032,0094,1647680294,14.494 74,0012,0016,1029.6,+05.4,031,0093,1647680594,14.482 66,0007,0010,1029.7,+05.7,030,0091,1647680894,14.483 74,0006,0008,1029.8,+05.5,031,0082,1647681194,14.478 70,0006,0008,1029.8,+04.9,032,0117,1647681494,14.475 66,0007,0010,1029.4,+05.0,031,0100,1647681794,14.501 66,0008,0011,1029.7,+04.5,032,0123,1647682094,14.609 72,0007,0010,1029.7,+05.1,032,0082,1647682394,14.614 70,0005,0007,1029.9,+04.7,031,0104,1647682694,14.612 72,0009,0012,1029.9,+05.1,031,0105,1647682994,14.617 72,0008,0011,1029.6,+05.2,032,0094,1647683294,14.605 70,0008,0011,1030.0,+04.7,031,0099,1647683894,14.585 72,0007,0010,1029.8,+05.1,031,0089,1647684194,14.585 70,0008,0011,1030.1,+06.3,030,0101,1647684494,14.58 66,0007,0010,1029.8,+05.8,030,0106,1647684794,14.578 66,0008,0011,1029.6,+06.5,029,0098,1647685094,14.57 70,0008,0011,1030.0,+05.9,030,0103,1647685394,14.598 70,0006,0008,1030.1,+05.7,030,0113,1647685694,14.706 72,0009,0012,1029.8,+05.6,032,0093,1647685994,14.714 72,0006,0008,1029.4,+05.4,030,0097,1647686294,14.7 72,0006,0008,1029.6,+06.1,029,0099,1647686594,14.709 70,0008,0011,1029.5,+06.1,030,0124,1647686894,14.699 72,0011,0015,1029.4,+05.4,031,0092,1647687194,14.692 72,0006,0008,1029.8,+05.3,029,0107,1647687494,14.688 72,0006,0008,1029.6,+06.1,030,0096,1647687794,14.679 72,0008,0011,1029.5,+05.4,032,0112,1647688094,14.672 70,0009,0012,1029.8,+05.2,032,0126,1647688394,14.663 72,0006,0008,1029.6,+04.9,031,0105,1647688694,14.666 72,0007,0010,1029.5,+05.6,031,0093,1647688994,14.691 70,0008,0011,1029.4,+05.6,030,0119,1647689294,14.799 72,0007,0010,1029.2,+05.0,030,0115,1647689594,14.805 70,0009,0012,1029.0,+04.9,030,0101,1647689894,14.798 74,0006,0008,1029.2,+05.2,032,0114,1647690194,14.786 72,0007,0010,1029.3,+05.6,030,0105,1647690494,14.788 72,0006,0008,1029.1,+05.3,030,0138,1647690794,14.779 70,0008,0011,1029.1,+05.9,029,0087,1647691094,14.771 66,0006,0008,1029.4,+06.2,029,0100,1647691394,14.759 66,0008,0011,1029.0,+05.1,031,0100,1647691694,14.763 66,0010,0013,1029.3,+05.7,029,0094,1647691994,14.757 70,0007,0010,1029.1,+05.6,030,0093,1647692294,14.766 72,0007,0010,1028.8,+04.8,031,0116,1647692594,14.798 72,0008,0011,1028.7,+05.4,030,0102,1647692894,14.903 72,0009,0012,1028.9,+05.2,031,0090,1647693194,14.892 70,0006,0008,1028.8,+05.9,031,0095,1647693494,14.879 72,0006,0008,1029.2,+05.4,031,0097,1647693794,14.882 72,0006,0008,1029.2,+04.9,031,0096,1647694094,14.879 72,0010,0013,1028.6,+05.0,030,0096,1647694394,14.873 72,0007,0010,1029.1,+05.7,030,0103,1647694694,14.865 70,0007,0010,1028.7,+04.5,032,0118,1647694994,14.861 72,0005,0007,1029.0,+05.0,034,0105,1647695294,14.861 72,0010,0013,1028.8,+05.2,030,0095,1647695594,14.864 66,0006,0008,1028.7,+05.4,031,0111,1647695894,14.847 72,0007,0010,1028.7,+05.7,032,0098,1647696194,14.877 72,0008,0011,1028.8,+05.2,032,0092,1647696494,14.991 72,0007,0010,1028.9,+05.3,031,0104,1647696794,14.983 70,0005,0007,1028.5,+05.3,031,0115,1647697094,14.975 70,0006,0008,1028.9,+05.4,031,0104,1647697394,14.981 66,0007,0010,1029.0,+05.3,031,0104,1647697694,14.973 72,0005,0007,1028.8,+05.1,032,0119,1647697994,14.956 70,0007,0010,1029.0,+05.3,030,0110,1647698294,14.96 70,0007,0010,1029.0,+04.9,030,0085,1647698594,14.95 70,0009,0012,1028.3,+04.7,032,0071,1647698894,14.944 70,0007,0010,1028.9,+04.8,032,0100,1647699194,14.946 66,0008,0011,1028.7,+04.8,031,0120,1647699494,14.932 72,0007,0010,1028.9,+04.6,031,0105,1647699794,14.972 72,0006,0008,1028.9,+04.9,032,0126,1647700095,15.081 74,0007,0010,1029.0,+04.5,033,0110,1647700395,15.08 66,0007,0010,1028.8,+04.4,033,0089,1647700695,15.084 72,0006,0008,1028.5,+04.4,033,0097,1647700995,15.081 66,0009,0012,1028.8,+04.4,034,0116,1647701295,15.072 66,0008,0011,1028.7,+04.4,034,0104,1647701595,15.064 70,0007,0010,1028.8,+04.7,034,0101,1647701895,15.064 72,0010,0013,1028.8,+04.5,034,0115,1647702195,15.055 72,0009,0012,1028.8,+04.5,034,0105,1647702495,15.043 70,0008,0011,1029.0,+04.3,034,0105,1647702795,15.042 72,0008,0011,1028.8,+04.0,035,0106,1647703095,15.044 72,0008,0011,1028.6,+03.9,034,0117,1647703395,15.067 74,0009,0012,1028.9,+03.9,034,0124,1647703695,15.18 70,0008,0011,1028.6,+03.8,034,0111,1647703995,15.165 72,0006,0008,1028.8,+03.8,034,0095,1647704295,15.171 72,0006,0008,1028.7,+03.8,034,0089,1647704595,15.166 70,0005,0007,1028.9,+03.5,035,0097,1647704895,15.156 66,0006,0008,1028.7,+03.5,036,0107,1647705195,15.157 70,0008,0011,1028.7,+03.4,036,0107,1647705495,15.15 70,0011,0015,1029.3,+03.3,037,0111,1647705795,15.135 74,0010,0013,1029.0,+03.3,041,0098,1647706095,15.14 72,0010,0013,1028.8,+03.1,041,0097,1647706395,15.14 72,0014,0018,1028.6,+02.8,038,0103,1647706695,15.132 70,0013,0017,1029.1,+02.7,041,0109,1647706995,15.167 66,0013,0017,1028.8,+02.4,040,0105,1647707295,15.289 66,0011,0015,1028.8,+02.4,041,0111,1647707595,15.284 74,0013,0017,1029.0,+02.3,042,0113,1647707895,15.276 70,0013,0017,1028.8,+02.2,044,0106,1647708195,15.277 70,0012,0016,1029.1,+02.0,041,0109,1647708495,15.281 72,0014,0018,1028.9,+02.0,044,0092,1647708795,15.276 70,0012,0016,1029.1,+02.0,043,0104,1647709095,15.28 72,0015,0021,1029.0,+01.9,044,0099,1647709395,15.272 66,0018,0024,1029.4,+01.8,044,0120,1647709695,15.266 72,0016,0022,1029.1,+01.7,043,0084,1647709995,15.257 72,0011,0015,1029.3,+01.7,044,0093,1647710295,15.256 66,0017,0023,1029.2,+01.7,044,0097,1647710595,15.286 72,0012,0016,1029.0,+01.6,046,0100,1647710895,15.386 74,0012,0016,1028.9,+01.5,046,0103,1647711195,15.385 72,0009,0012,1029.2,+01.4,047,0099,1647711495,15.39 72,0013,0017,1029.0,+01.4,048,0096,1647711795,15.387 72,0013,0017,1028.9,+01.2,050,0105,1647712095,15.393 70,0012,0016,1028.8,+01.1,049,0094,1647712395,15.381 72,0014,0018,1028.7,+01.1,049,0101,1647712695,15.378 70,0016,0022,1029.3,+01.0,050,0115,1647712995,15.374 70,0016,0022,1029.1,+01.1,052,0125,1647713295,15.372 66,0019,0026,1029.0,+00.9,053,0097,1647713595,15.379 72,0016,0022,1028.9,+00.8,054,0103,1647713895,15.367 70,0019,0026,1029.2,+00.7,055,0100,1647714195,15.409 70,0017,0023,1029.2,+00.7,055,0094,1647714495,15.52 72,0016,0022,1028.9,+00.5,057,0099,1647714795,15.513 72,0016,0022,1029.2,+00.5,057,0105,1647715095,15.512 72,0020,0027,1029.1,+00.5,059,0096,1647715395,15.506 70,0018,0024,1029.5,+00.4,059,0102,1647715695,15.504 76,0017,0023,1029.2,+00.3,060,0122,1647715995,15.497 76,0017,0023,1029.2,+00.3,061,0103,1647716295,15.503 74,0016,0022,1029.4,+00.2,061,0123,1647716595,15.502 70,0017,0023,1029.7,+00.2,061,0109,1647716895,15.501 72,0019,0026,1029.7,+00.2,061,0105,1647717195,15.49 70,0019,0026,1029.3,+00.2,061,0106,1647717495,15.489 72,0018,0024,1029.4,+00.2,061,0099,1647717795,15.516 70,0017,0023,1029.4,+00.2,060,0090,1647718095,15.625 70,0017,0023,1029.3,+00.2,061,0108,1647718395,15.627 72,0015,0021,1029.5,+00.2,059,0085,1647718695,15.631 72,0015,0021,1029.2,+00.2,059,0105,1647718995,15.437 70,0016,0022,1029.6,+00.1,060,0095,1647719295,15.617 72,0014,0018,1029.2,+00.2,059,0124,1647719595,15.621 76,0014,0018,1029.6,+00.2,060,0103,1647719895,15.61 74,0015,0021,1029.5,+00.1,058,0096,1647720195,15.612 72,0012,0016,1029.4,+00.2,058,0098,1647720495,15.602 66,0013,0017,1029.6,+00.2,057,0110,1647720795,15.608 74,0016,0022,1029.5,+00.1,058,0113,1647721095,15.604 76,0017,0023,1029.4,+00.1,058,0099,1647721395,15.639 72,0017,0023,1029.6,+00.1,056,0115,1647721695,15.751 70,0012,0016,1029.5,+00.1,056,0109,1647721995,15.746 72,0014,0018,1029.0,+00.0,059,0099,1647722295,15.741 72,0015,0021,1029.2,+00.0,058,0115,1647722595,15.741 66,0018,0024,1029.1,-00.1,057,0101,1647722895,15.739 74,0015,0021,1029.0,-00.1,056,0093,1647723195,15.736 66,0017,0023,1029.2,+00.0,055,0106,1647723495,15.731 70,0017,0023,1028.8,+00.0,055,0122,1647723795,15.726 66,0018,0024,1029.1,+00.1,053,0103,1647724095,15.722 66,0013,0017,1028.8,+00.1,053,0103,1647724395,15.711 66,0013,0017,1028.8,+00.1,052,0102,1647724695,15.71 72,0013,0017,1028.7,+00.2,051,0104,1647724995,15.742 72,0012,0016,1028.7,+00.2,052,0107,1647725295,15.846 70,0010,0013,1029.0,+00.2,050,0091,1647725595,15.851 66,0014,0018,1028.8,+00.2,051,0096,1647725895,15.864 72,0011,0015,1028.9,+00.2,050,0111,1647726195,15.859 72,0011,0015,1028.9,+00.2,049,0096,1647726495,15.859 74,0011,0015,1028.6,+00.1,049,0101,1647726795,15.844 74,0009,0012,1028.8,+00.2,049,0091,1647727095,15.841 70,0011,0015,1028.4,+00.3,048,0094,1647727395,15.834 70,0009,0012,1028.6,+00.2,048,0112,1647727695,15.837 70,0009,0012,1028.2,+00.3,049,0093,1647727995,15.837 70,0009,0012,1028.2,+00.3,048,0129,1647728295,15.834 72,0007,0010,1028.6,+00.4,049,0108,1647728595,15.865 74,0007,0010,1028.1,+00.4,049,0102,1647728895,15.982 74,0006,0008,1028.2,+00.5,046,0095,1647729195,15.974 72,0009,0012,1028.1,+00.6,047,0100,1647729495,15.973 66,0007,0010,1028.2,+00.5,047,0079,1647729795,15.97 70,0007,0010,1028.3,+00.5,047,0112,1647730095,15.968 72,0009,0012,1028.4,+00.5,047,0108,1647730395,15.968 66,0009,0012,1028.3,+00.6,048,0103,1647730695,15.961 70,0008,0011,1028.4,+00.5,047,0093,1647730996,16.003 66,0008,0011,1028.6,+00.5,046,0099,1647731295,15.953 66,0007,0010,1028.4,+00.4,046,0108,1647731595,15.953 70,0009,0012,1028.5,+00.5,046,0120,1647731895,15.953 72,0008,0011,1028.4,+00.5,045,0103,1647732195,15.981 72,0009,0012,1028.2,+00.5,046,0102,1647732496,16.1 70,0007,0010,1028.3,+00.5,045,0121,1647732796,16.101 70,0005,0007,1028.1,+00.5,044,0093,1647733096,16.083 72,0008,0011,1028.1,+00.4,045,0113,1647733396,16.094 66,0005,0007,1028.1,+00.5,044,0095,1647733696,16.089 66,0009,0012,1027.9,+00.5,044,0118,1647733996,16.081 70,0009,0012,1028.1,+00.5,043,0114,1647734296,16.077 72,0006,0008,1028.0,+00.5,043,0122,1647734596,16.07 70,0006,0008,1028.0,+00.5,045,0113,1647734896,16.072 66,0008,0011,1028.0,+00.4,043,0101,1647735196,16.075 72,0007,0010,1028.0,+00.3,044,0117,1647735496,16.067 66,0007,0010,1028.2,+00.3,043,0113,1647735796,16.103 66,0006,0008,1028.3,+00.3,043,0117,1647736096,16.209 66,0006,0008,1028.1,+00.3,043,0098,1647736396,16.207 74,0008,0011,1027.8,+00.3,041,0117,1647736696,16.214 72,0006,0008,1027.8,+00.3,042,0094,1647736996,16.207 72,0007,0010,1028.2,+00.2,042,0113,1647737296,16.193 70,0010,0013,1028.1,+00.2,042,0112,1647737596,16.202 76,0008,0011,1028.3,+00.2,041,0123,1647737896,16.202 70,0009,0012,1028.3,+00.3,042,0093,1647738196,16.205 70,0007,0010,1027.7,+00.4,041,0116,1647738496,16.19 70,0008,0011,1027.8,+00.3,041,0090,1647738796,16.197 70,0010,0013,1028.0,+00.2,042,0095,1647739096,16.194 74,0009,0012,1028.2,+00.2,042,0089,1647739396,16.223 72,0007,0010,1028.1,+00.3,042,0106,1647739696,16.326 72,0006,0008,1028.1,+00.2,042,0089,1647739996,16.33 66,0006,0008,1027.9,+00.1,043,0117,1647740296,16.318 76,0007,0010,1028.0,+00.1,043,0107,1647740596,16.32 70,0008,0011,1028.0,+00.1,043,0109,1647740896,16.328 72,0007,0010,1027.7,+00.0,044,0107,1647741196,16.328 70,0011,0015,1027.8,+00.0,044,0085,1647741496,16.32 72,0008,0011,1027.8,-00.0,045,0100,1647741796,16.316 66,0010,0013,1027.6,-00.1,044,0105,1647742096,16.319 74,0009,0012,1027.8,-00.2,045,0121,1647742396,16.323 70,0011,0015,1027.4,-00.2,045,0107,1647742696,16.317 72,0010,0013,1027.7,-00.3,046,0118,1647742996,16.344 72,0008,0011,1027.7,-00.3,045,0122,1647743296,16.454 74,0008,0011,1027.8,-00.3,048,0097,1647743596,16.458 72,0010,0013,1027.6,-00.3,045,0100,1647743896,16.451 72,0008,0011,1028.1,-00.1,045,0093,1647744196,16.445 72,0010,0013,1027.7,-00.2,046,0088,1647744496,16.45 72,0010,0013,1028.0,-00.3,046,0118,1647744796,16.442 70,0008,0011,1028.2,-00.4,046,0097,1647745096,16.437 70,0008,0011,1028.1,-00.4,046,0108,1647745396,16.441 66,0009,0012,1027.9,-00.5,047,0105,1647745696,16.436 70,0013,0017,1027.6,-00.6,047,0112,1647745996,16.431 66,0011,0015,1028.0,-00.6,047,0109,1647746296,16.439 74,0009,0012,1028.2,-00.7,047,0082,1647746596,16.46 72,0012,0016,1028.1,-00.8,047,0113,1647746896,16.576 66,0011,0015,1028.1,-00.7,047,0105,1647747196,16.578 66,0008,0011,1028.3,-00.7,048,0109,1647747496,16.576 72,0009,0012,1028.1,-00.7,047,0092,1647747796,16.569 66,0008,0011,1028.2,-00.7,048,0108,1647748096,16.577 72,0011,0015,1028.1,-00.8,048,0096,1647748396,16.568 74,0010,0013,1028.1,-00.8,049,0100,1647748696,16.565 72,0009,0012,1028.2,-00.7,049,0105,1647748996,16.57 74,0009,0012,1028.4,-00.6,050,0116,1647749296,16.57 72,0010,0013,1028.2,-00.7,049,0089,1647749596,16.564 70,0016,0022,1028.2,-00.7,050,0117,1647749896,16.559 72,0011,0015,1028.1,-00.6,048,0120,1647750196,16.603 66,0010,0013,1028.2,-00.5,048,0090,1647750496,16.704 74,0011,0015,1027.9,-00.4,047,0097,1647750796,16.709 72,0010,0013,1028.0,+00.2,045,0075,1647751096,16.691 66,0013,0017,1028.1,+00.5,045,0106,1647751396,16.701 72,0008,0011,1028.0,+00.8,044,0121,1647751696,16.693 66,0011,0015,1028.0,+01.2,043,0100,1647751996,16.693 74,0011,0015,1028.3,+01.6,043,0088,1647752296,16.692 66,0012,0016,1028.3,+01.7,041,0095,1647752596,16.697 72,0012,0016,1028.1,+01.9,041,0096,1647752896,16.687 66,0010,0013,1028.1,+02.4,040,0099,1647753196,16.68 66,0012,0016,1028.2,+02.4,040,0106,1647753496,16.673 66,0012,0016,1028.3,+02.8,040,0083,1647753796,16.707 66,0010,0013,1028.3,+03.0,038,0114,1647754096,16.821 72,0013,0017,1028.6,+02.8,039,0112,1647754396,16.819 72,0013,0017,1028.4,+03.0,039,0106,1647754696,16.814 72,0012,0016,1028.5,+04.3,036,0119,1647754996,16.81 72,0011,0015,1028.2,+03.9,035,0099,1647755296,16.792 70,0012,0016,1028.3,+04.7,034,0091,1647755596,16.793 72,0010,0013,1028.5,+04.3,034,0096,1647755896,16.786 72,0011,0015,1028.3,+04.5,035,0088,1647756196,16.772 70,0011,0015,1028.6,+04.7,035,0099,1647756496,16.772 70,0010,0013,1028.4,+05.0,034,0096,1647756796,16.778 72,0013,0017,1028.6,+05.3,034,0104,1647757096,16.777 72,0011,0015,1028.6,+05.6,034,0117,1647757396,16.808 66,0008,0011,1028.8,+05.6,034,0116,1647757696,16.918 72,0009,0012,1028.9,+05.8,033,0110,1647757996,16.908 74,0010,0013,1028.5,+05.7,034,0104,1647758296,16.895 72,0010,0013,1028.7,+05.8,033,0113,1647758896,16.891 72,0010,0013,1028.9,+05.2,033,0125,1647759196,16.893 72,0011,0015,1028.5,+05.4,033,0113,1647759496,16.881 66,0009,0012,1029.0,+07.2,031,0110,1647759796,16.878 70,0009,0012,1029.0,+06.3,030,0099,1647760096,16.879 72,0008,0011,1028.8,+06.6,028,0121,1647760396,16.87 72,0009,0012,1028.5,+06.4,027,0100,1647760696,16.875 72,0010,0013,1028.9,+06.6,026,0097,1647760996,16.907 70,0008,0011,1028.6,+06.6,025,0122,1647761297,17.015 70,0009,0012,1028.8,+06.9,024,0110,1647761597,17.01 66,0009,0012,1029.1,+07.3,025,0083,1647761896,16.99 70,0009,0012,1028.6,+07.4,022,0109,1647762196,16.99 70,0007,0010,1028.8,+07.1,020,0109,1647762496,16.997 72,0007,0010,1029.0,+07.3,019,0099,1647762796,16.991 66,0006,0008,1029.0,+07.3,019,0103,1647763096,16.977 66,0007,0010,1028.7,+07.5,019,0086,1647763396,16.976 72,0010,0013,1028.9,+07.1,019,0096,1647763696,16.966 66,0008,0011,1028.7,+07.1,019,0091,1647763996,16.965 66,0008,0011,1028.6,+06.8,019,0096,1647764296,16.959 72,0010,0013,1028.8,+07.0,021,0115,1647764596,16.987 72,0008,0011,1028.8,+07.5,020,0110,1647764897,17.092 70,0008,0011,1028.9,+08.2,019,0099,1647765197,17.087 72,0008,0011,1029.1,+08.1,020,0110,1647765497,17.086 70,0008,0011,1028.7,+07.8,019,0136,1647765797,17.078 70,0009,0012,1028.8,+08.1,018,0097,1647766097,17.073 72,0010,0013,1029.2,+08.1,017,0107,1647766397,17.071 66,0008,0011,1029.0,+08.1,018,0101,1647766697,17.065 74,0008,0011,1028.7,+08.0,019,0100,1647766997,17.06 72,0012,0016,1028.8,+07.8,017,0112,1647767297,17.051 70,0009,0012,1029.0,+08.6,019,0096,1647767597,17.046 66,0007,0010,1028.7,+08.2,018,0097,1647767897,17.038 70,0007,0010,1028.7,+08.2,018,0127,1647768197,17.07 74,0006,0008,1028.5,+08.4,017,0099,1647768497,17.17 72,0007,0010,1028.4,+08.3,015,0079,1647768797,17.173 72,0007,0010,1028.3,+08.4,015,0115,1647769097,17.163 72,0006,0008,1028.6,+08.5,014,0075,1647769397,17.159 72,0007,0010,1028.4,+08.2,014,0108,1647769697,17.148 72,0006,0008,1028.5,+08.5,013,0100,1647769997,17.147 72,0006,0008,1028.3,+08.5,014,0103,1647770297,17.148 72,0006,0008,1028.6,+08.4,013,0088,1647770597,17.148 70,0006,0008,1028.6,+08.2,012,0109,1647770897,17.137 70,0006,0008,1028.7,+08.1,013,0088,1647771197,17.13 70,0004,0006,1028.4,+09.1,014,0107,1647771497,17.115 70,0006,0008,1028.6,+08.4,013,0122,1647771797,17.149 70,0004,0006,1028.4,+08.1,014,0092,1647772097,17.261 66,0005,0007,1028.4,+08.7,013,0097,1647772397,17.254 70,0010,0013,1028.5,+08.7,014,0119,1647772697,17.254 70,0009,0012,1028.3,+09.1,014,0102,1647772997,17.24 72,0007,0010,1028.1,+08.9,014,0096,1647773297,17.248 70,0006,0008,1028.2,+08.9,015,0095,1647773597,17.236 70,0005,0007,1028.3,+08.7,016,0108,1647773897,17.239 66,0006,0008,1027.9,+08.5,017,0105,1647774197,17.229 72,0006,0008,1028.2,+08.7,018,0128,1647774497,17.223 70,0006,0008,1027.9,+08.8,018,0113,1647774797,17.215 72,0008,0011,1028.2,+08.7,018,0103,1647775097,17.21 70,0007,0010,1028.2,+08.8,018,0113,1647775397,17.238 70,0007,0010,1028.2,+08.3,018,0097,1647775697,17.352 72,0006,0008,1028.1,+08.2,019,0094,1647775997,17.346 74,0008,0011,1028.1,+08.4,020,0092,1647776297,17.334 70,0007,0010,1027.7,+08.3,021,0097,1647776597,17.325 70,0010,0013,1027.9,+08.1,021,0108,1647776897,17.331 70,0011,0015,1028.0,+08.1,021,0090,1647777197,17.314 72,0008,0011,1027.9,+08.3,022,0113,1647777497,17.303 70,0006,0008,1027.8,+08.0,022,0091,1647777797,17.318 74,0011,0015,1027.7,+08.3,022,0104,1647778097,17.3 72,0011,0015,1027.9,+08.7,024,0105,1647778397,17.3 70,0009,0012,1027.8,+08.0,023,0089,1647778697,17.295 70,0007,0010,1028.0,+08.2,023,0101,1647778997,17.317 70,0006,0008,1028.1,+08.2,023,0094,1647779297,17.427 72,0007,0010,1027.7,+08.0,023,0117,1647779597,17.425 72,0009,0012,1027.7,+08.0,024,0105,1647779897,17.418 70,0009,0012,1028.0,+08.1,023,0107,1647780197,17.417 70,0007,0010,1027.6,+08.0,024,0089,1647780497,17.412 70,0007,0010,1027.5,+07.7,024,0103,1647780797,17.409 72,0007,0010,1027.7,+07.8,024,0106,1647781097,17.39 72,0008,0011,1027.5,+08.0,024,0091,1647781397,17.389 72,0009,0012,1027.1,+08.5,024,0093,1647781697,17.385 70,0008,0011,1027.5,+08.4,024,0114,1647781997,17.386 70,0006,0008,1027.3,+08.1,024,0111,1647782297,17.371 70,0007,0010,1027.0,+07.7,024,0099,1647782597,17.4 72,0008,0011,1027.3,+08.0,023,0108,1647782897,17.521 70,0006,0008,1027.4,+08.7,023,0109,1647783197,17.519 70,0006,0008,1027.1,+08.2,023,0099,1647783497,17.512 72,0009,0012,1027.6,+08.0,022,0099,1647783797,17.501 72,0006,0008,1026.9,+08.7,023,0097,1647784097,17.495 70,0012,0016,1027.2,+08.5,022,0093,1647784397,17.489 70,0008,0011,1027.2,+08.2,023,0099,1647784697,17.492 72,0008,0011,1026.7,+08.3,022,0106,1647784997,17.479 72,0010,0013,1026.9,+08.3,022,0113,1647785297,17.475 70,0009,0012,1026.9,+08.3,022,0101,1647785597,17.474 70,0010,0013,1026.7,+08.3,022,0103,1647785897,17.462 72,0012,0016,1027.1,+08.1,023,0117,1647786197,17.489 74,0009,0012,1027.1,+08.1,025,0092,1647786497,17.605 72,0011,0015,1026.9,+08.2,024,0107,1647786797,17.605 72,0010,0013,1026.8,+07.6,024,0096,1647787097,17.599 70,0010,0013,1026.7,+07.6,024,0116,1647787397,17.593 70,0014,0018,1027.1,+07.5,030,0109,1647787697,17.587 72,0012,0016,1026.7,+07.2,032,0105,1647787997,17.571 72,0011,0015,1026.9,+07.1,032,0113,1647788297,17.57 74,0015,0021,1026.9,+07.1,030,0127,1647788597,17.571 70,0013,0017,1027.0,+07.0,031,0085,1647788897,17.55 70,0013,0017,1026.9,+06.9,031,0101,1647789197,17.55 70,0013,0017,1026.9,+07.0,030,0108,1647789497,17.536 70,0016,0022,1027.0,+07.1,030,0106,1647789797,17.581 70,0012,0016,1026.7,+06.6,031,0105,1647790097,17.685 72,0014,0018,1026.9,+06.4,032,0110,1647790397,17.681 72,0022,0029,1027.0,+06.6,031,0094,1647790697,17.677 70,0015,0021,1026.9,+06.3,031,0105,1647790997,17.661 72,0019,0026,1027.2,+06.1,032,0106,1647791297,17.653 74,0013,0017,1027.3,+05.8,031,0104,1647791597,17.656 66,0018,0024,1027.1,+05.8,033,0112,1647791897,17.652 70,0018,0024,1027.2,+05.5,033,0092,1647792197,17.632 70,0014,0018,1026.9,+05.4,033,0101,1647792497,17.643 72,0016,0022,1027.2,+05.2,034,0091,1647792797,17.634 72,0017,0023,1026.9,+05.0,035,0090,1647793097,17.625 72,0019,0026,1026.9,+04.8,035,0108,1647793397,17.661 72,0013,0017,1027.0,+04.7,035,0118,1647793697,17.766 72,0016,0022,1026.9,+04.7,036,0100,1647793997,17.772 72,0018,0024,1027.3,+04.4,039,0100,1647794297,17.758 70,0023,0031,1026.9,+04.3,038,0101,1647794597,17.763 70,0020,0027,1027.0,+04.2,038,0140,1647794897,17.75 70,0023,0031,1027.0,+04.0,039,0084,1647795197,17.753 72,0027,0037,1027.2,+03.8,040,0098,1647795497,17.744 72,0022,0029,1026.9,+03.6,041,0108,1647795797,17.74 72,0026,0036,1027.2,+03.5,041,0116,1647796097,17.737 70,0025,0034,1026.6,+03.5,043,0103,1647796397,17.741 72,0026,0036,1027.2,+03.5,044,0109,1647796697,17.731 74,0023,0031,1027.0,+03.4,044,0097,1647796997,17.769 70,0022,0029,1026.8,+03.3,043,0082,1647797297,17.894 66,0017,0023,1026.8,+03.2,045,0100,1647797597,17.887 72,0021,0028,1027.1,+03.1,044,0114,1647797897,17.88 70,0021,0028,1027.0,+03.0,045,0102,1647798197,17.877 72,0016,0022,1026.7,+02.9,045,0116,1647798497,17.87 72,0019,0026,1026.9,+02.9,045,0104,1647798797,17.856 72,0023,0031,1026.9,+02.9,045,0101,1647799097,17.858 72,0017,0023,1026.9,+03.0,045,0099,1647799397,17.852 72,0013,0017,1027.0,+02.9,043,0095,1647799697,17.847 66,0018,0024,1026.6,+02.8,044,0111,1647799997,17.846 74,0016,0022,1026.8,+02.8,045,0098,1647800297,17.847 72,0015,0021,1026.8,+02.7,045,0111,1647800597,17.871 72,0018,0024,1026.8,+02.6,046,0101,1647800897,17.986 66,0019,0026,1026.5,+02.6,046,0103,1647801197,17.989 70,0011,0015,1026.7,+02.4,045,0094,1647801497,17.979 70,0013,0017,1026.7,+02.4,044,0104,1647801797,17.976 72,0014,0018,1026.5,+02.4,044,0124,1647802097,17.975 72,0011,0015,1026.7,+02.4,045,0099,1647802397,17.966 72,0012,0016,1026.6,+02.4,045,0086,1647802697,17.964 70,0015,0021,1026.8,+02.3,045,0107,1647802997,17.964 72,0016,0022,1026.6,+02.2,045,0108,1647803297,17.961 72,0013,0017,1026.3,+02.1,046,0117,1647803597,17.945 74,0016,0022,1026.4,+02.1,045,0105,1647803897,17.94 70,0016,0022,1026.4,+02.0,044,0098,1647804197,17.971 72,0016,0022,1026.5,+01.9,045,0104,1647804498,18.082 66,0013,0017,1026.4,+01.9,044,0105,1647804798,18.081 70,0014,0018,1026.3,+01.8,044,0116,1647805098,18.09 72,0015,0021,1026.4,+01.7,043,0098,1647805398,18.073 72,0013,0017,1026.3,+01.6,043,0124,1647805698,18.069 72,0012,0016,1026.2,+01.7,047,0076,1647805998,18.07 70,0010,0013,1026.4,+01.5,042,0083,1647806298,18.064 70,0009,0012,1026.0,+01.5,041,0106,1647806598,18.07 72,0013,0017,1026.1,+01.3,043,0106,1647806898,18.063 72,0011,0015,1025.8,+01.2,043,0113,1647807198,18.053 72,0012,0016,1026.1,+01.2,042,0107,1647807498,18.049 72,0014,0018,1026.0,+01.2,042,0090,1647807798,18.093 72,0014,0018,1026.1,+01.2,042,0114,1647808098,18.203 72,0015,0021,1026.1,+01.2,043,0103,1647808398,18.21 70,0013,0017,1025.8,+01.2,043,0101,1647808698,18.203 72,0011,0015,1025.9,+01.2,043,0119,1647808998,18.197 72,0013,0017,1026.3,+01.1,045,0098,1647809298,18.194 70,0010,0013,1026.1,+01.0,044,0094,1647809598,18.194 70,0019,0026,1025.8,+00.9,046,0100,1647809898,18.202 72,0010,0013,1025.6,+00.8,045,0089,1647810198,18.2 70,0012,0016,1025.9,+00.8,046,0108,1647810498,18.193 70,0011,0015,1025.8,+00.8,046,0095,1647810798,18.189 72,0012,0016,1026.0,+00.8,045,0105,1647811098,18.185 72,0010,0013,1025.7,+00.7,045,0099,1647811398,18.211 74,0012,0016,1025.8,+00.7,045,0111,1647811698,18.331 66,0013,0017,1025.8,+00.7,047,0106,1647811998,18.324 70,0012,0016,1025.8,+00.6,046,0115,1647812298,18.315 66,0010,0013,1025.7,+00.8,051,0107,1647812598,18.31 72,0013,0017,1025.8,+00.9,051,0109,1647812898,18.313 72,0009,0012,1025.5,+00.8,048,0110,1647813198,18.302 72,0007,0010,1025.8,+00.9,046,0093,1647813498,18.314 66,0009,0012,1025.8,+00.8,047,0106,1647813798,18.301 72,0006,0008,1025.8,+00.8,047,0115,1647814098,18.307 74,0011,0015,1025.7,+00.8,046,0097,1647814398,18.302 70,0010,0013,1025.8,+00.8,050,0108,1647814698,18.298 72,0006,0008,1025.6,+00.8,050,0106,1647814998,18.327 70,0008,0011,1025.7,+00.9,050,0106,1647815298,18.439 70,0007,0010,1025.6,+00.8,048,0124,1647815598,18.427 70,0007,0010,1025.8,+00.9,055,0105,1647815898,18.419 72,0007,0010,1025.5,+00.6,049,0109,1647816198,18.427 70,0007,0010,1025.7,+00.5,050,0102,1647816498,18.421 70,0008,0011,1025.5,+00.5,048,0088,1647816798,18.427 70,0008,0011,1025.8,+00.5,048,0089,1647817098,18.415 74,0007,0010,1025.5,+00.6,049,0102,1647817398,18.418 70,0009,0012,1025.3,+00.6,048,0100,1647817698,18.415 72,0007,0010,1025.1,+00.6,048,0113,1647817998,18.423 72,0008,0011,1025.3,+00.6,047,0112,1647818298,18.422 70,0009,0012,1025.1,+00.6,047,0112,1647818598,18.449 72,0009,0012,1025.0,+00.6,046,0105,1647818898,18.556 74,0009,0012,1025.1,+00.6,048,0097,1647819198,18.561 66,0011,0015,1025.3,+00.7,046,0112,1647819498,18.555 74,0011,0015,1025.2,+00.6,046,0087,1647819798,18.551 72,0011,0015,1025.1,+00.6,045,0098,1647820098,18.552 74,0010,0013,1025.0,+00.6,045,0110,1647820398,18.543 70,0012,0016,1024.9,+00.5,046,0102,1647820698,18.541 66,0012,0016,1024.8,+00.5,046,0101,1647820998,18.539 70,0010,0013,1024.9,+00.5,046,0113,1647821298,18.539 72,0010,0013,1024.9,+00.5,046,0104,1647821598,18.541 70,0011,0015,1024.6,+00.4,046,0098,1647821898,18.534 66,0012,0016,1024.6,+00.4,046,0106,1647822198,18.561 72,0010,0013,1024.9,+00.5,046,0115,1647822498,18.677 76,0012,0016,1024.8,+00.4,046,0101,1647822798,18.67 66,0015,0021,1024.7,+00.5,044,0110,1647823098,18.668 70,0013,0017,1024.8,+00.5,045,0095,1647823398,18.661 72,0013,0017,1024.8,+00.4,044,0079,1647823698,18.665 70,0011,0015,1024.8,+00.4,045,0125,1647823998,18.661 72,0013,0017,1024.5,+00.4,044,0124,1647824298,18.656 72,0013,0017,1024.7,+00.4,043,0116,1647824598,18.649 72,0011,0015,1024.5,+00.4,044,0099,1647824898,18.646 72,0014,0018,1024.8,+00.4,043,0099,1647825198,18.64 74,0015,0021,1024.7,+00.4,043,0089,1647825498,18.644 66,0013,0017,1024.3,+00.3,043,0102,1647825798,18.682 72,0015,0021,1024.5,+00.3,043,0099,1647826098,18.781 70,0017,0023,1024.4,+00.3,043,0110,1647826398,18.782 70,0018,0024,1024.4,+00.3,043,0123,1647826698,18.771 72,0019,0026,1024.3,+00.2,043,0110,1647826998,18.774 70,0018,0024,1024.3,+00.2,044,0111,1647827298,18.774 70,0020,0027,1024.4,+00.2,043,0113,1647827598,18.76 72,0020,0027,1024.3,+00.1,043,0112,1647827898,18.777 72,0019,0026,1024.3,+00.2,043,0099,1647828198,18.775 72,0023,0031,1024.3,+00.2,043,0111,1647828498,18.769 72,0021,0028,1024.3,+00.3,042,0094,1647828798,18.765 72,0020,0027,1024.2,+00.2,042,0109,1647829098,18.77 66,0024,0032,1024.3,+00.3,043,0095,1647829398,18.801 70,0022,0029,1024.2,+00.2,044,0099,1647829698,18.908 70,0021,0028,1024.5,+00.2,044,0106,1647829998,18.899 70,0022,0029,1024.4,+00.2,044,0129,1647830298,18.898 70,0018,0024,1024.3,+00.2,044,0106,1647830598,18.897 72,0020,0027,1024.1,+00.2,043,0102,1647830898,18.894 70,0018,0024,1024.3,+00.2,044,0098,1647831198,18.897 74,0017,0023,1024.1,+00.2,044,0117,1647831498,18.888 70,0019,0026,1024.1,+00.2,044,0110,1647831798,18.888 74,0014,0018,1024.1,+00.0,045,0102,1647832098,18.889 72,0018,0024,1024.4,+00.0,045,0088,1647832398,18.888 72,0015,0021,1024.2,+00.0,044,0089,1647832698,18.884 72,0018,0024,1024.5,-00.1,045,0096,1647832998,18.916 72,0018,0024,1024.3,-00.1,045,0105,1647833299,19.034 66,0016,0022,1023.9,-00.1,046,0102,1647833599,19.036 74,0015,0021,1024.2,+00.0,046,0102,1647833899,19.028 74,0018,0024,1024.1,+00.1,045,0109,1647834199,19.028 74,0016,0022,1024.1,+00.1,046,0113,1647834499,19.022 66,0014,0018,1024.1,+00.2,046,0111,1647834799,19.008 70,0016,0022,1024.2,+00.2,045,0105,1647835099,19.015 70,0013,0017,1024.3,+00.2,046,0117,1647835399,19.015 72,0016,0022,1024.1,+00.1,047,0078,1647835699,19.006 70,0017,0023,1024.0,+00.1,047,0110,1647835999,19.004 72,0015,0021,1024.4,+00.2,048,0116,1647836298,18.999 66,0018,0024,1024.3,+00.3,047,0108,1647836599,19.029 70,0017,0023,1024.3,+00.4,048,0100,1647836899,19.144 70,0019,0026,1024.1,+01.1,047,0135,1647837499,19.134 70,0017,0023,1024.2,+01.4,046,0097,1647837799,19.129 72,0020,0027,1024.2,+01.7,046,0110,1647838099,19.122 72,0020,0027,1024.2,+02.1,044,0106,1647838399,19.126 70,0020,0027,1024.5,+02.6,043,0105,1647838699,19.124 70,0018,0024,1024.3,+02.9,042,0108,1647838999,19.116 72,0016,0022,1024.3,+03.6,040,0105,1647839599,19.1 72,0015,0021,1024.6,+04.3,038,0107,1647839899,19.096 70,0016,0022,1024.2,+04.7,037,0098,1647840199,19.14 70,0016,0022,1024.5,+04.6,037,0116,1647840499,19.247 66,0016,0022,1024.4,+04.8,037,0091,1647840799,19.243 72,0018,0024,1024.2,+04.5,039,0109,1647841099,19.238 74,0019,0026,1024.4,+05.6,035,0116,1647841399,19.235 72,0014,0018,1024.3,+05.6,034,0105,1647841699,19.234 70,0015,0021,1024.6,+06.0,034,0124,1647841999,19.221 70,0016,0022,1024.2,+06.6,032,0113,1647842299,19.216 70,0016,0022,1024.3,+06.8,031,0110,1647842599,19.218 66,0017,0023,1024.7,+06.8,030,0105,1647842899,19.217 74,0017,0023,1024.3,+07.2,030,0104,1647843199,19.209 72,0018,0024,1024.3,+07.5,029,0116,1647843499,19.208 72,0014,0018,1024.8,+07.8,029,0103,1647843799,19.231 66,0015,0021,1024.6,+07.2,029,0097,1647844099,19.329 70,0014,0018,1024.3,+08.2,028,0105,1647844399,19.333 72,0019,0026,1024.6,+08.0,029,0105,1647844699,19.329 72,0013,0017,1024.8,+08.1,027,0098,1647844999,19.317 72,0013,0017,1024.9,+08.6,027,0108,1647845299,19.312 66,0013,0017,1025.1,+08.2,028,0104,1647845599,19.306 66,0011,0015,1024.8,+07.6,028,0119,1647845899,19.296 72,0011,0015,1025.0,+09.1,027,0100,1647846199,19.297 72,0016,0022,1024.8,+09.0,026,0111,1647846499,19.295 70,0014,0018,1024.8,+08.7,026,0096,1647846799,19.284 70,0013,0017,1024.7,+09.9,026,0100,1647847099,19.279 72,0011,0015,1024.7,+09.7,026,0090,1647847399,19.323 70,0009,0012,1024.8,+09.2,025,0113,1647847699,19.424 66,0009,0012,1024.7,+09.2,025,0113,1647847999,19.419 72,0011,0015,1025.1,+09.6,024,0103,1647848299,19.415 74,0010,0013,1024.9,+09.2,023,0090,1647848899,19.395 74,0009,0012,1024.7,+09.3,022,0109,1647849199,19.386 70,0009,0012,1025.0,+09.9,020,0092,1647849499,19.395 70,0006,0008,1024.5,+09.7,018,0099,1647849799,19.367 66,0006,0008,1024.8,+10.0,017,0098,1647850099,19.366 70,0008,0011,1024.4,+09.9,016,0097,1647850399,19.368 72,0009,0012,1024.6,+09.7,017,0083,1647850699,19.359 72,0009,0012,1024.6,+09.7,017,0129,1647850999,19.394 72,0009,0012,1024.9,+09.9,016,0086,1647851299,19.508 72,0010,0013,1024.7,+09.9,015,0101,1647851599,19.496 72,0010,0013,1024.8,+09.9,015,0098,1647851899,19.493 74,0007,0010,1024.8,+09.6,016,0104,1647852199,19.485 70,0008,0011,1024.5,+10.1,016,0108,1647852499,19.485 70,0011,0015,1024.6,+10.1,015,0116,1647852799,19.479 72,0009,0012,1024.6,+10.3,014,0089,1647853099,19.513 70,0006,0008,1024.3,+11.0,014,0132,1647853399,19.463 66,0008,0011,1024.4,+10.5,013,0108,1647853699,19.454 72,0005,0007,1024.4,+10.4,014,0109,1647854299,19.445 72,0005,0007,1024.7,+10.3,015,0094,1647854599,19.465 72,0007,0010,1024.4,+10.7,015,0122,1647854899,19.578 72,0007,0010,1024.5,+11.0,014,0106,1647855499,19.571 70,0009,0012,1024.6,+10.9,014,0097,1647855799,19.56 72,0008,0011,1024.4,+11.3,014,0105,1647856099,19.551 70,0009,0012,1024.4,+11.3,014,0111,1647856399,19.557 70,0007,0010,1024.2,+10.6,014,0100,1647856699,19.553 72,0010,0013,1024.1,+11.0,015,0101,1647856999,19.545 72,0011,0015,1024.6,+11.2,014,0106,1647857299,19.549 72,0009,0012,1024.4,+11.1,015,0095,1647857599,19.528 72,0007,0010,1024.3,+11.4,014,0088,1647857899,19.525 72,0012,0016,1024.2,+11.1,014,0117,1647858199,19.559 66,0009,0012,1023.9,+11.4,014,0083,1647858499,19.667 72,0010,0013,1024.0,+11.8,014,0111,1647858799,19.655 70,0008,0011,1024.1,+10.8,014,0123,1647859099,19.652 70,0008,0011,1024.0,+11.1,015,0091,1647859399,19.654 70,0015,0021,1024.0,+11.3,015,0100,1647859699,19.645 72,0009,0012,1023.9,+11.5,015,0110,1647859999,19.643 74,0008,0011,1024.0,+11.5,014,0105,1647860299,19.635 72,0011,0015,1023.8,+11.7,014,0093,1647860599,19.637 70,0010,0013,1023.8,+11.8,015,0100,1647860899,19.623 70,0009,0012,1024.1,+11.2,015,0088,1647861199,19.609 70,0007,0010,1023.4,+11.4,014,0103,1647861499,19.602 72,0007,0010,1023.8,+11.5,019,0107,1647861799,19.643 70,0010,0013,1023.5,+12.1,015,0102,1647862099,19.75 70,0007,0010,1023.5,+12.0,012,0109,1647862399,19.744 66,0009,0012,1023.4,+11.7,019,0092,1647862699,19.729 66,0010,0013,1023.5,+11.4,014,0107,1647862999,19.727 70,0008,0011,1023.4,+11.8,014,0087,1647863299,19.723 70,0009,0012,1023.5,+11.6,015,0102,1647863599,19.717 70,0009,0012,1023.5,+11.3,019,0094,1647863899,19.698 70,0014,0018,1023.4,+12.0,016,0118,1647864199,19.701 70,0010,0013,1023.2,+12.2,018,0108,1647864499,19.709 72,0015,0021,1023.4,+11.0,021,0098,1647864799,19.696 66,0012,0016,1023.2,+10.4,023,0116,1647865099,19.678 72,0012,0016,1022.9,+10.4,022,0095,1647865399,19.723 70,0010,0013,1023.1,+10.4,021,0088,1647865699,19.823 66,0009,0012,1023.0,+10.1,022,0093,1647865999,19.814 72,0011,0015,1023.2,+09.9,022,0109,1647866299,19.806 66,0009,0012,1023.0,+09.8,023,0119,1647866599,19.851 72,0010,0013,1023.0,+09.8,025,0118,1647866899,19.798 72,0010,0013,1022.9,+09.4,025,0113,1647867199,19.789 70,0013,0017,1023.1,+09.2,025,0083,1647867499,19.786 70,0010,0013,1023.1,+09.2,023,0111,1647868099,19.775 70,0013,0017,1022.9,+09.3,024,0106,1647868399,19.766 72,0013,0017,1022.9,+09.2,024,0118,1647868699,19.763 70,0014,0018,1022.7,+09.0,025,0101,1647868999,19.799 72,0021,0028,1022.9,+09.3,025,0103,1647869299,19.909 72,0011,0015,1022.6,+09.2,026,0100,1647869899,19.895 70,0010,0013,1022.8,+09.0,027,0104,1647870199,19.884 70,0013,0017,1022.5,+08.9,028,0102,1647870499,19.877 72,0016,0022,1022.5,+08.9,028,0101,1647870799,19.87 72,0013,0017,1022.7,+09.1,030,0094,1647871099,19.878 66,0013,0017,1022.6,+09.0,029,0104,1647871399,19.864 72,0012,0016,1022.5,+08.8,029,0108,1647871699,19.859 70,0015,0021,1022.5,+08.9,030,0113,1647871999,19.851 72,0015,0021,1022.4,+08.8,030,0088,1647872299,19.838 70,0020,0027,1022.7,+08.9,029,0118,1647872599,19.871 72,0014,0018,1022.4,+08.9,029,0120,1647872899,19.977 70,0014,0018,1022.5,+08.8,029,0123,1647873199,19.976 72,0017,0023,1022.6,+08.9,029,0114,1647873799,19.959 72,0012,0016,1022.4,+08.7,029,0095,1647874099,19.954 70,0012,0016,1022.2,+08.8,030,0101,1647874399,19.951 72,0014,0018,1022.4,+08.8,029,0105,1647874699,19.949 72,0010,0013,1022.4,+08.8,028,0106,1647874999,19.946 70,0012,0016,1022.5,+08.9,028,0111,1647875299,19.938 70,0012,0016,1022.0,+08.9,023,0088,1647875599,19.936 72,0013,0017,1022.1,+09.0,022,0130,1647875899,19.926 66,0013,0017,1022.2,+09.0,022,0122,1647876199,19.955 70,0011,0015,1022.4,+08.9,021,0106,1647876500,20.072 72,0010,0013,1022.1,+08.9,023,0099,1647876800,20.061 72,0022,0029,1022.2,+08.8,024,0096,1647877100,20.058 70,0015,0021,1022.2,+08.6,025,0089,1647877400,20.058 70,0020,0027,1022.0,+08.6,025,0110,1647877700,20.062 72,0020,0027,1021.9,+08.5,025,0099,1647878000,20.048 72,0014,0018,1022.2,+08.4,026,0101,1647878300,20.039 72,0015,0021,1022.1,+08.3,028,0112,1647878600,20.033 70,0022,0029,1022.3,+08.1,027,0108,1647878900,20.031 70,0019,0026,1022.0,+08.0,027,0108,1647879200,20.031 70,0021,0028,1022.2,+08.0,028,0110,1647879500,20.025 70,0018,0024,1021.9,+07.9,027,0113,1647879800,20.05 72,0016,0022,1022.2,+07.8,028,0104,1647880100,20.163 72,0020,0027,1022.0,+07.8,031,0110,1647880400,20.154 72,0021,0028,1022.0,+07.6,030,0098,1647880700,20.147 70,0021,0028,1022.0,+07.3,038,0101,1647881000,20.147 70,0020,0027,1022.0,+07.2,038,0105,1647881300,20.13 70,0021,0028,1022.1,+07.3,032,0086,1647881600,20.13 70,0023,0031,1022.0,+07.1,040,0096,1647881900,20.124 72,0030,0042,1022.0,+06.9,042,0098,1647882200,20.134 72,0025,0034,1021.8,+06.9,043,0109,1647882500,20.125 70,0026,0036,1022.1,+06.8,043,0118,1647882800,20.113 72,0026,0036,1022.2,+06.6,041,0091,1647883100,20.107 70,0028,0038,1021.9,+06.5,045,0099,1647883400,20.144 72,0031,0043,1021.9,+06.6,046,0107,1647883700,20.248 72,0034,0047,1021.6,+06.4,048,0121,1647884000,20.247 70,0024,0032,1021.7,+06.3,050,0094,1647884300,20.23 72,0021,0028,1021.6,+06.3,050,0112,1647884600,20.233 70,0032,0044,1021.9,+06.2,051,0090,1647884900,20.222 72,0020,0027,1021.6,+06.3,049,0103,1647885200,20.239 72,0020,0027,1021.6,+06.4,050,0096,1647885500,20.221 70,0024,0032,1021.8,+06.5,052,0108,1647885800,20.214 66,0033,0045,1021.5,+06.4,052,0077,1647886100,20.203 70,0028,0038,1021.8,+06.5,046,0096,1647886400,20.208 66,0027,0037,1021.7,+06.5,051,0095,1647886700,20.199 70,0026,0036,1021.3,+06.3,051,0089,1647887000,20.232 72,0026,0036,1021.5,+06.5,044,0106,1647887300,20.333 70,0019,0026,1021.5,+06.6,035,0111,1647887600,20.336 72,0029,0039,1021.7,+06.4,045,0096,1647887900,20.323 72,0044,0059,1021.3,+06.5,046,0104,1647888200,20.311 70,0022,0029,1021.6,+06.4,052,0097,1647888500,20.311 70,0025,0034,1021.5,+06.3,053,0110,1647888800,20.304 70,0028,0038,1021.3,+06.3,052,0110,1647889100,20.307 70,0029,0039,1021.5,+06.2,051,0103,1647889400,20.295 72,0051,0069,1021.3,+06.3,051,0097,1647889700,20.288 70,0053,0071,1021.4,+06.3,051,0125,1647890000,20.281 72,0056,0075,1021.3,+06.1,051,0105,1647890300,20.281 70,0050,0068,1021.4,+06.0,050,0120,1647890600,20.312 72,0044,0059,1021.5,+06.0,050,0089,1647890900,20.416 74,0054,0073,1021.3,+06.1,051,0095,1647891200,20.412 72,0054,0073,1021.3,+06.1,049,0102,1647891500,20.415 72,0048,0065,1021.3,+06.0,050,0125,1647891800,20.406 70,0052,0070,1021.4,+06.1,049,0112,1647892100,20.405 74,0036,0049,1021.5,+06.0,048,0091,1647892400,20.395 72,0029,0039,1021.5,+06.1,048,0094,1647892700,20.383 72,0030,0042,1021.7,+06.0,048,0091,1647893000,20.388 72,0027,0037,1021.6,+06.1,047,0108,1647893300,20.378 72,0038,0052,1021.4,+06.1,049,0095,1647893600,20.385 70,0049,0066,1021.5,+06.0,049,0117,1647893900,20.377 72,0051,0069,1021.3,+06.2,049,0112,1647894200,20.412 72,0017,0023,1021.0,+06.2,038,0082,1647894500,20.523 70,0017,0023,1021.1,+06.2,036,0119,1647894800,20.512 72,0015,0021,1021.2,+06.3,035,0099,1647895100,20.508 66,0014,0018,1021.3,+06.3,034,0113,1647895400,20.498 70,0015,0021,1021.2,+06.3,033,0121,1647895700,20.506 70,0014,0018,1021.3,+06.3,033,0108,1647896000,20.502 72,0012,0016,1021.2,+06.4,032,0106,1647896300,20.486 70,0014,0018,1021.4,+06.3,033,0097,1647896600,20.486 70,0015,0021,1021.2,+06.3,033,0092,1647896900,20.486 72,0016,0022,1021.0,+06.3,033,0086,1647897200,20.465 72,0017,0023,1020.9,+06.3,033,0126,1647897500,20.47 72,0020,0027,1020.9,+06.3,034,0106,1647897800,20.502 70,0018,0024,1020.8,+06.4,032,0121,1647898100,20.612 72,0010,0013,1020.7,+06.3,032,0098,1647898400,20.603 72,0016,0022,1020.8,+06.3,032,0110,1647898700,20.607 66,0013,0017,1020.7,+06.3,033,0107,1647899000,20.605 70,0013,0017,1020.7,+06.3,031,0094,1647899300,20.59 70,0011,0015,1020.7,+06.4,032,0097,1647899600,20.586 72,0014,0018,1020.6,+06.5,031,0116,1647899900,20.582 72,0017,0023,1020.6,+06.5,032,0100,1647900200,20.577 70,0012,0016,1020.6,+06.5,034,0094,1647900500,20.568 72,0019,0026,1020.4,+06.5,037,0086,1647900800,20.571 72,0039,0053,1020.4,+06.2,042,0109,1647901100,20.561 66,0046,0063,1020.4,+06.2,043,0105,1647901400,20.603 70,0050,0068,1020.3,+06.2,045,0110,1647901700,20.704 72,0033,0045,1020.2,+06.1,046,0111,1647902000,20.704 70,0035,0048,1020.5,+05.9,043,0108,1647902300,20.702 70,0033,0045,1020.3,+06.0,043,0091,1647902600,20.682 72,0030,0042,1020.3,+05.9,041,0093,1647902900,20.69 70,0030,0042,1020.2,+05.8,043,0109,1647903200,20.681 70,0031,0043,1020.2,+05.9,045,0110,1647903500,20.67 72,0028,0038,1020.0,+05.8,045,0108,1647903800,20.668 70,0027,0037,1020.4,+05.8,043,0092,1647904100,20.663 70,0025,0034,1020.1,+05.7,043,0102,1647904400,20.663 72,0034,0047,1020.1,+05.8,045,0091,1647904700,20.65 70,0027,0037,1020.1,+05.7,045,0104,1647905000,20.683 72,0028,0038,1020.2,+05.8,045,0118,1647905300,20.787 70,0025,0034,1020.1,+05.8,052,0087,1647905600,20.792 72,0026,0036,1019.9,+05.7,046,0096,1647905900,20.786 70,0023,0031,1019.9,+05.6,046,0105,1647906200,20.777 72,0027,0037,1019.8,+05.7,045,0109,1647906500,20.771 70,0029,0039,1019.9,+05.7,045,0131,1647906800,20.763 72,0028,0038,1020.0,+05.6,045,0109,1647907100,20.764 70,0029,0039,1019.7,+05.6,046,0093,1647907400,20.755 70,0028,0038,1019.5,+05.6,045,0106,1647907700,20.751 70,0028,0038,1019.8,+05.6,044,0099,1647908000,20.748 72,0031,0043,1019.7,+05.6,044,0108,1647908300,20.742 74,0025,0034,1019.4,+05.6,042,0103,1647908600,20.775 70,0022,0029,1019.4,+05.4,042,0101,1647908900,20.887 66,0018,0024,1019.2,+05.5,040,0094,1647909200,20.873 72,0024,0032,1019.2,+05.4,041,0083,1647909500,20.875 66,0044,0059,1019.2,+05.2,039,0102,1647909800,20.876 70,0025,0034,1018.9,+05.3,039,0112,1647910100,20.874 74,0021,0028,1018.6,+05.2,038,0106,1647910400,20.864 70,0028,0038,1018.7,+05.0,041,0108,1647910700,20.862 74,0028,0038,1018.7,+05.1,040,0100,1647911000,20.86 72,0027,0037,1018.9,+04.8,040,0104,1647911300,20.849 66,0032,0044,1018.6,+04.8,041,0109,1647911600,20.844 72,0034,0047,1018.8,+04.8,043,0114,1647911900,20.838 70,0025,0034,1018.5,+04.9,041,0098,1647912200,20.877 72,0018,0024,1018.3,+04.9,036,0080,1647912500,20.987 70,0017,0023,1018.2,+05.2,034,0097,1647912800,20.986 72,0015,0021,1018.1,+05.3,035,0100,1647913100,20.984 72,0014,0018,1017.9,+05.6,034,0130,1647913400,20.975 72,0014,0018,1018.3,+05.7,033,0111,1647913700,20.978 72,0016,0022,1018.0,+05.7,033,0106,1647914000,20.979 74,0016,0022,1018.0,+05.8,034,0107,1647914300,20.955 72,0019,0026,1017.9,+05.7,034,0095,1647914600,20.94 74,0017,0023,1018.1,+05.8,034,0112,1647914900,20.936 70,0019,0026,1018.1,+05.8,034,0103,1647915200,20.934 66,0017,0023,1017.8,+05.8,035,0108,1647915500,20.93 70,0017,0023,1017.9,+05.7,035,0105,1647915800,20.97 72,0016,0022,1017.9,+05.6,036,0128,1647916101,21.076 74,0020,0027,1017.8,+05.6,037,0106,1647916401,21.081 70,0017,0023,1017.7,+05.5,037,0114,1647916701,21.07 72,0017,0023,1018.0,+05.5,038,0118,1647917001,21.067 70,0020,0027,1017.6,+05.5,038,0097,1647917301,21.066 72,0016,0022,1017.6,+05.4,039,0095,1647917601,21.06 66,0018,0024,1017.4,+05.4,040,0095,1647917901,21.047 70,0017,0023,1017.2,+05.4,041,0108,1647918201,21.055 74,0016,0022,1017.4,+05.4,042,0100,1647918501,21.042 72,0019,0026,1017.8,+05.4,043,0112,1647918801,21.039 72,0015,0021,1017.6,+05.3,044,0105,1647919101,21.035 66,0019,0026,1017.3,+05.2,045,0110,1647919401,21.067 66,0015,0021,1017.4,+05.2,045,0113,1647919701,21.175 72,0018,0024,1017.5,+05.1,046,0115,1647920001,21.17 70,0015,0021,1017.5,+05.0,048,0100,1647920301,21.166 72,0018,0024,1017.3,+05.0,048,0112,1647920601,21.163 70,0017,0023,1017.7,+04.9,048,0098,1647920901,21.165 66,0015,0021,1017.3,+04.9,050,0127,1647921501,21.154 70,0015,0021,1017.5,+04.9,051,0105,1647921801,21.14 70,0020,0027,1017.2,+05.0,052,0085,1647922101,21.141 72,0014,0018,1017.1,+05.2,052,0104,1647922401,21.127 72,0014,0018,1017.4,+05.3,052,0101,1647922701,21.132 72,0015,0021,1017.0,+05.4,052,0111,1647923001,21.161 70,0018,0024,1017.3,+05.5,052,0111,1647923301,21.271 70,0014,0018,1017.4,+06.0,051,0115,1647923601,21.272 74,0014,0018,1017.1,+06.3,051,0124,1647923901,21.262 66,0013,0017,1016.8,+06.6,049,0117,1647924201,21.262 72,0014,0018,1016.9,+06.9,049,0088,1647924501,21.257 72,0014,0018,1016.9,+07.1,048,0100,1647924801,21.243 70,0015,0021,1017.0,+07.4,047,0104,1647925101,21.247 72,0014,0018,1017.2,+07.5,047,0108,1647925401,21.233 72,0014,0018,1017.0,+07.9,046,0088,1647925701,21.226 70,0011,0015,1016.6,+07.9,047,0103,1647926001,21.221 74,0012,0016,1017.1,+08.2,046,0099,1647926301,21.22 66,0015,0021,1016.9,+08.5,045,0098,1647926601,21.253 72,0015,0021,1016.9,+08.4,046,0104,1647926901,21.352 66,0015,0021,1017.0,+08.8,045,0089,1647927201,21.355 72,0013,0017,1016.9,+08.3,047,0101,1647927501,21.351 72,0013,0017,1017.2,+09.2,045,0115,1647927801,21.339 74,0014,0018,1017.2,+09.5,044,0107,1647928101,21.331 70,0015,0021,1016.8,+09.8,044,0126,1647928401,21.314 70,0013,0017,1016.7,+10.4,043,0114,1647929001,21.313 72,0013,0017,1016.8,+10.5,043,0125,1647929301,21.309 66,0015,0021,1016.5,+10.6,042,0120,1647929601,21.301 72,0015,0021,1016.7,+11.0,041,0104,1647929901,21.301 72,0013,0017,1016.6,+11.1,041,0111,1647930201,21.333 72,0014,0018,1016.4,+11.1,041,0113,1647930501,21.437 72,0016,0022,1016.6,+10.8,042,0105,1647930801,21.427 70,0012,0016,1016.7,+11.1,041,0102,1647931101,21.425 74,0013,0017,1017.0,+11.3,040,0118,1647931401,21.423 66,0015,0021,1016.8,+11.2,041,0107,1647931701,21.422 70,0013,0017,1017.1,+11.3,041,0092,1647932001,21.417 70,0013,0017,1017.0,+10.6,043,0107,1647932301,21.411 70,0013,0017,1016.9,+11.5,041,0110,1647932601,21.405 70,0015,0021,1016.9,+11.5,042,0111,1647932901,21.406 70,0012,0016,1017.1,+12.0,042,0113,1647933201,21.392 72,0022,0029,1017.0,+12.0,042,0111,1647933501,21.383 72,0010,0013,1016.9,+12.6,041,0096,1647933801,21.412 74,0010,0013,1017.1,+12.6,042,0122,1647934101,21.522 72,0010,0013,1017.2,+12.5,042,0124,1647934401,21.501 70,0010,0013,1016.9,+12.6,042,0093,1647934701,21.508 70,0009,0012,1017.1,+13.0,043,0098,1647935001,21.503 74,0009,0012,1016.7,+12.6,042,0111,1647935301,21.484 72,0010,0013,1016.9,+12.5,042,0110,1647935601,21.489 72,0008,0011,1017.5,+12.9,041,0102,1647935901,21.475 70,0010,0013,1016.9,+12.5,042,0111,1647936201,21.474 74,0011,0015,1017.4,+13.6,040,0113,1647936501,21.474 66,0007,0010,1016.8,+14.0,039,0107,1647936801,21.462 74,0007,0010,1017.3,+13.5,040,0108,1647937101,21.445 70,0010,0013,1017.5,+12.9,041,0124,1647937401,21.474 70,0012,0016,1017.1,+13.0,041,0112,1647937701,21.575 70,0006,0008,1016.9,+13.3,041,0087,1647938001,21.58 66,0015,0021,1016.9,+13.2,041,0117,1647938301,21.576 70,0012,0016,1016.9,+13.1,041,0117,1647938601,21.57 72,0011,0015,1017.3,+13.4,041,0114,1647938901,21.562 72,0013,0017,1017.2,+12.7,042,0095,1647939501,21.541 70,0012,0016,1017.2,+13.1,041,0111,1647939801,21.551 70,0011,0015,1017.1,+13.7,040,0108,1647940101,21.548 72,0014,0018,1016.9,+13.8,038,0099,1647940401,21.54 72,0014,0018,1016.9,+13.7,038,0091,1647940701,21.526 72,0010,0013,1016.8,+13.3,038,0096,1647941001,21.554 72,0017,0023,1016.9,+13.4,038,0101,1647941301,21.653 72,0010,0013,1017.0,+13.4,038,0102,1647941601,21.658 70,0010,0013,1016.5,+13.2,039,0124,1647941901,21.647 72,0008,0011,1016.9,+13.2,039,0104,1647942201,21.644 74,0011,0015,1016.7,+13.1,039,0103,1647942501,21.625 72,0009,0012,1016.7,+13.1,039,0106,1647942801,21.616 70,0007,0010,1016.9,+12.7,039,0103,1647943101,21.615 70,0010,0013,1016.7,+12.7,040,0108,1647943401,21.614 72,0010,0013,1017.0,+12.9,040,0113,1647943701,21.626 72,0007,0010,1016.8,+12.7,040,0087,1647944001,21.603 74,0005,0007,1016.9,+12.9,041,0107,1647944301,21.576 74,0014,0018,1016.6,+12.3,042,0104,1647944601,21.617 70,0007,0010,1016.5,+12.4,042,0087,1647944901,21.731 72,0013,0017,1016.7,+12.4,043,0098,1647945201,21.721 70,0014,0018,1016.7,+12.4,043,0098,1647945501,21.713 74,0008,0011,1017.0,+12.7,042,0122,1647945801,21.702 70,0008,0011,1016.8,+12.9,042,0098,1647946101,21.695 74,0009,0012,1016.8,+12.7,042,0115,1647946401,21.695 70,0012,0016,1016.8,+12.2,043,0096,1647946701,21.692 72,0014,0018,1016.9,+12.2,044,0106,1647947001,21.676 72,0011,0015,1016.7,+12.5,044,0088,1647947301,21.678 72,0008,0011,1016.6,+12.7,043,0104,1647947601,21.666 72,0007,0010,1016.5,+12.8,043,0119,1647948201,21.69 72,0010,0013,1016.7,+12.6,043,0094,1647948501,21.803 72,0009,0012,1016.7,+12.7,043,0110,1647948801,21.793 64,0009,0012,1016.9,+12.1,044,0103,1647949101,21.789 70,0010,0013,1017.1,+12.2,044,0093,1647949401,21.806 74,0011,0015,1016.8,+12.1,045,0102,1647949701,21.785 72,0007,0010,1016.7,+12.1,044,0099,1647950001,21.773 66,0011,0015,1016.9,+11.9,045,0096,1647950301,21.76 70,0008,0011,1016.8,+11.4,046,0109,1647950601,21.757 72,0010,0013,1016.9,+11.1,047,0107,1647950901,21.746 74,0011,0015,1016.8,+11.2,047,0100,1647951201,21.736 74,0009,0012,1017.4,+10.8,048,0124,1647951501,21.735 66,0008,0011,1017.4,+10.9,048,0110,1647951801,21.768 70,0022,0029,1017.2,+10.7,049,0114,1647952101,21.871 70,0008,0011,1017.5,+10.4,051,0125,1647952401,21.879 70,0026,0036,1017.5,+10.1,052,0092,1647952701,21.871 72,0015,0021,1017.5,+10.0,053,0098,1647953001,21.86 74,0019,0026,1018.0,+10.0,054,0104,1647953301,21.861 66,0013,0017,1017.8,+09.2,057,0115,1647953601,21.852 70,0016,0022,1017.9,+09.0,059,0098,1647953901,21.836 72,0019,0026,1017.3,+09.0,057,0102,1647954201,21.832 70,0015,0021,1017.9,+09.0,058,0113,1647954501,21.827 72,0022,0029,1017.7,+09.0,059,0104,1647954801,21.82 70,0011,0015,1017.9,+09.2,058,0122,1647955101,21.833 72,0016,0022,1018.2,+09.3,059,0118,1647955401,21.85 72,0018,0024,1017.9,+09.4,058,0104,1647955701,21.959 72,0011,0015,1017.9,+09.0,059,0102,1647956001,21.953 70,0014,0018,1017.6,+08.7,060,0092,1647956301,21.954 70,0018,0024,1017.8,+08.7,061,0122,1647956601,21.943 70,0014,0018,1017.7,+08.5,062,0085,1647956901,21.928 72,0014,0018,1018.2,+08.6,061,0099,1647957201,21.919 70,0010,0013,1018.2,+08.4,062,0100,1647957501,21.921 72,0022,0029,1018.0,+08.3,063,0093,1647957801,21.925 72,0017,0023,1018.1,+08.2,063,0122,1647958101,21.915 74,0013,0017,1017.7,+08.1,063,0101,1647958401,21.914 72,0015,0021,1018.2,+07.9,065,0126,1647958701,21.901 70,0015,0021,1018.2,+07.9,064,0109,1647959001,21.928 72,0015,0021,1018.3,+07.9,065,0086,1647959302,22.039 70,0020,0027,1018.4,+07.8,065,0097,1647959602,22.034 72,0015,0021,1018.3,+07.7,066,0106,1647959902,22.03 72,0018,0024,1018.4,+07.7,066,0104,1647960202,22.021 66,0014,0018,1018.3,+07.6,066,0083,1647960502,22.015 72,0017,0023,1018.3,+07.7,066,0096,1647960802,22.013 70,0014,0018,1018.2,+07.6,066,0111,1647961102,22.002 70,0016,0022,1018.9,+07.5,066,0108,1647961402,22.002 70,0016,0022,1018.2,+07.5,066,0112,1647961702,22.005 70,0017,0023,1018.6,+07.4,066,0117,1647962001,21.996 66,0020,0027,1018.5,+07.4,066,0108,1647962301,21.982 70,0017,0023,1018.6,+07.3,067,0106,1647962602,22.028 66,0017,0023,1018.7,+07.2,067,0111,1647962902,22.128 72,0018,0024,1018.6,+07.2,067,0119,1647963202,22.122 70,0016,0022,1018.9,+07.2,067,0112,1647963502,22.12 66,0024,0032,1018.6,+07.1,067,0088,1647963802,22.111 70,0016,0022,1018.9,+07.1,068,0102,1647964102,22.121 66,0019,0026,1019.2,+07.1,068,0115,1647964402,22.111 72,0021,0028,1019.2,+07.0,068,0103,1647964702,22.098 70,0017,0023,1019.2,+07.0,068,0106,1647965002,22.103 72,0015,0021,1018.9,+06.8,070,0105,1647965302,22.087 74,0018,0024,1019.2,+06.7,070,0114,1647965602,22.092 66,0021,0028,1018.9,+06.7,071,0094,1647965902,22.079 70,0021,0028,1019.0,+06.6,071,0086,1647966202,22.118 72,0018,0024,1018.8,+06.5,072,0104,1647966502,22.22 66,0015,0021,1018.7,+06.5,072,0104,1647967102,22.215 66,0017,0023,1018.7,+06.5,073,0101,1647967402,22.209 66,0014,0018,1018.7,+06.5,074,0105,1647967702,22.198 70,0019,0026,1019.0,+06.5,074,0089,1647968002,22.198 74,0015,0021,1019.0,+06.5,074,0094,1647968302,22.196 72,0018,0024,1019.0,+06.5,074,0089,1647968602,22.187 66,0016,0022,1018.8,+06.5,074,0085,1647968902,22.184 72,0018,0024,1019.1,+06.6,074,0108,1647969202,22.181 70,0016,0022,1018.9,+06.6,075,0103,1647969502,22.17 70,0015,0021,1019.2,+06.5,075,0102,1647969802,22.202 72,0015,0021,1019.0,+06.5,075,0105,1647970102,22.312 66,0016,0022,1019.1,+06.5,075,0119,1647970402,22.31 66,0013,0017,1019.3,+06.5,075,0107,1647971002,22.29 70,0012,0016,1019.2,+06.4,075,0105,1647971302,22.286 72,0014,0018,1019.2,+06.4,075,0121,1647971602,22.3 66,0012,0016,1019.2,+06.4,075,0097,1647971902,22.297 70,0011,0015,1019.2,+06.4,074,0102,1647972202,22.288 70,0015,0021,1019.3,+06.4,075,0101,1647972502,22.293 70,0010,0013,1019.3,+06.3,074,0105,1647972802,22.277 70,0016,0022,1019.0,+06.3,073,0100,1647973102,22.27 74,0013,0017,1019.0,+06.3,074,0103,1647973402,22.312 66,0013,0017,1019.3,+06.4,074,0115,1647973702,22.414 70,0011,0015,1019.3,+06.4,074,0094,1647974002,22.407 72,0012,0016,1019.1,+06.4,073,0112,1647974302,22.405 70,0010,0013,1019.1,+06.4,073,0092,1647974602,22.387 70,0013,0017,1019.3,+06.3,072,0094,1647974902,22.382 66,0010,0013,1018.8,+06.2,072,0100,1647975502,22.382 72,0008,0011,1019.1,+06.3,071,0113,1647975802,22.375 74,0010,0013,1019.0,+06.2,070,0117,1647976102,22.359 72,0011,0015,1018.9,+06.2,070,0114,1647976402,22.375 72,0008,0011,1019.1,+06.2,069,0103,1647976702,22.359 66,0011,0015,1018.9,+06.2,069,0080,1647977002,22.394 66,0009,0012,1019.2,+06.1,070,0098,1647977302,22.499 70,0009,0012,1019.4,+06.1,069,0113,1647977602,22.507 72,0007,0010,1019.2,+06.0,068,0095,1647977902,22.497 72,0007,0010,1019.3,+06.1,068,0108,1647978202,22.486 66,0008,0011,1019.3,+06.0,069,0105,1647978502,22.48 70,0008,0011,1019.1,+05.9,070,0104,1647978802,22.481 72,0008,0011,1019.3,+05.9,071,0114,1647979102,22.47 70,0009,0012,1019.6,+05.8,071,0117,1647979402,22.461 72,0010,0013,1019.3,+05.7,072,0097,1647979702,22.463 74,0012,0016,1019.0,+05.6,071,0098,1647980002,22.443 72,0017,0023,1019.2,+05.6,070,0113,1647980302,22.449 72,0010,0013,1018.8,+05.5,071,0130,1647980602,22.484 70,0007,0010,1018.8,+05.5,071,0102,1647980902,22.596 70,0011,0015,1019.3,+05.4,070,0110,1647981202,22.587 72,0006,0008,1018.9,+05.5,069,0100,1647981802,22.575 70,0010,0013,1018.8,+05.6,069,0109,1647982102,22.579 72,0013,0017,1018.8,+05.5,069,0100,1647982402,22.559 70,0014,0018,1018.9,+05.5,068,0114,1647982702,22.553 70,0010,0013,1018.8,+05.5,068,0116,1647983002,22.559 74,0009,0012,1018.7,+05.5,068,0116,1647983302,22.561 70,0009,0012,1018.7,+05.4,068,0103,1647983602,22.553 70,0007,0010,1018.7,+05.5,068,0096,1647983902,22.544 66,0011,0015,1018.7,+05.5,068,0117,1647984202,22.572 72,0007,0010,1018.5,+05.5,068,0085,1647984502,22.685 74,0009,0012,1018.7,+05.5,069,0120,1647984802,22.685 72,0007,0010,1018.8,+05.5,068,0099,1647985102,22.676 72,0009,0012,1018.8,+05.5,068,0112,1647985402,22.668 70,0005,0007,1018.5,+05.5,068,0097,1647985702,22.664 72,0009,0012,1018.7,+05.4,068,0112,1647986002,22.661 70,0008,0011,1018.6,+05.4,068,0101,1647986302,22.654 70,0006,0008,1018.5,+05.3,068,0110,1647986602,22.65 74,0010,0013,1018.6,+05.3,068,0109,1647986902,22.655 70,0005,0007,1018.9,+05.3,068,0105,1647987502,22.638 70,0005,0007,1018.8,+05.3,069,0092,1647987802,22.682 66,0006,0008,1018.6,+05.2,069,0109,1647988102,22.787 72,0006,0008,1018.7,+05.1,070,0097,1647988402,22.783 66,0006,0008,1018.7,+05.0,069,0095,1647988702,22.787 70,0005,0007,1018.7,+05.0,070,0098,1647989002,22.773 99,0009,0012,1018.6,+04.9,071,0093,1647989302,22.769 72,0008,0011,1018.8,+04.8,071,0106,1647989602,22.775 66,0008,0011,1018.3,+04.6,071,0089,1647989902,22.769 66,0006,0008,1018.5,+04.4,072,0099,1647990202,22.758 70,0009,0012,1018.3,+04.3,074,0105,1647990502,22.756 72,0008,0011,1018.2,+04.2,074,0111,1647990802,22.765 72,0006,0008,1018.3,+04.1,073,0120,1647991102,22.75 70,0008,0011,1018.3,+04.2,074,0110,1647991402,22.79 70,0007,0010,1018.2,+04.2,074,0099,1647991702,22.894 66,0008,0011,1018.3,+04.3,074,0099,1647992002,22.899 72,0010,0013,1018.4,+04.4,073,0091,1647992302,22.89 70,0005,0007,1018.0,+04.5,073,0113,1647992602,22.887 66,0005,0007,1018.1,+04.6,073,0104,1647992902,22.88 66,0006,0008,1018.5,+04.7,072,0095,1647993202,22.878 72,0007,0010,1018.3,+04.7,072,0101,1647993502,22.866 70,0008,0011,1018.4,+04.7,072,0114,1647993802,22.862 66,0005,0007,1018.4,+04.9,072,0089,1647994102,22.863 70,0008,0011,1018.3,+04.9,072,0097,1647994402,22.862 70,0005,0007,1018.2,+05.0,071,0106,1647994702,22.85 72,0007,0010,1018.3,+05.0,071,0109,1647995002,22.879 70,0008,0011,1018.4,+05.1,071,0129,1647995302,22.996 72,0006,0008,1018.5,+05.1,072,0122,1647995602,22.99 66,0006,0008,1018.3,+04.9,072,0115,1647995902,22.986 72,0006,0008,1018.3,+04.9,073,0100,1647996202,22.983 72,0008,0011,1018.2,+04.9,072,0115,1647996502,22.978 66,0008,0011,1018.1,+04.8,073,0089,1647996802,22.968 66,0005,0007,1018.0,+04.5,073,0115,1647997102,22.962 70,0006,0008,1017.8,+04.4,074,0119,1647997402,22.952 72,0006,0008,1018.0,+04.2,074,0097,1647997702,22.955 70,0004,0006,1018.0,+04.0,075,0107,1647998002,22.948 72,0007,0010,1017.9,+03.9,075,0096,1647998302,22.945 70,0005,0007,1017.8,+03.8,076,0107,1647998602,22.981 66,0005,0007,1018.0,+03.7,076,0100,1647998903,23.08 70,0008,0011,1017.8,+03.7,077,0102,1647999203,23.085 66,0007,0010,1017.8,+03.7,077,0119,1647999503,23.076 70,0004,0006,1017.7,+03.7,077,0104,1647999803,23.077 72,0007,0010,1017.5,+03.6,077,0103,1648000103,23.073 66,0007,0010,1017.6,+03.5,078,0122,1648000403,23.068 72,0007,0010,1017.4,+03.5,078,0098,1648000703,23.06 66,0008,0011,1017.9,+03.4,078,0095,1648001003,23.055 74,0008,0011,1017.8,+03.3,079,0118,1648001303,23.047 66,0007,0010,1017.7,+03.2,079,0123,1648001603,23.055 66,0007,0010,1017.8,+03.0,079,0105,1648001903,23.042 70,0010,0013,1017.8,+03.0,079,0105,1648002203,23.075 70,0008,0011,1018.0,+02.8,080,0096,1648002503,23.191 72,0009,0012,1017.7,+02.8,079,0101,1648002803,23.184 70,0010,0013,1017.6,+02.7,079,0106,1648003103,23.172 66,0009,0012,1017.7,+02.7,080,0099,1648003403,23.179 74,0008,0011,1017.7,+02.6,080,0094,1648003703,23.173 72,0011,0015,1017.5,+02.6,079,0102,1648004003,23.18 74,0010,0013,1017.7,+02.6,079,0111,1648004303,23.17 72,0009,0012,1017.6,+02.7,080,0099,1648004603,23.165 66,0009,0012,1017.6,+02.5,079,0119,1648004903,23.154 66,0009,0012,1017.6,+02.5,079,0124,1648005203,23.162 66,0011,0015,1017.8,+02.4,079,0115,1648005503,23.157 70,0010,0013,1017.6,+02.3,079,0103,1648005803,23.188 66,0012,0016,1017.8,+02.3,079,0098,1648006103,23.296 70,0012,0016,1017.7,+02.3,079,0103,1648006403,23.297 70,0012,0016,1017.4,+02.2,078,0128,1648006703,23.294 72,0018,0024,1017.5,+02.2,079,0106,1648007003,23.298 70,0011,0015,1017.5,+02.1,078,0091,1648007303,23.293 72,0014,0018,1017.7,+02.1,078,0096,1648007603,23.293 66,0013,0017,1017.6,+02.0,078,0118,1648007903,23.288 70,0011,0015,1017.8,+02.1,077,0099,1648008203,23.285 72,0012,0016,1017.8,+02.0,077,0099,1648008503,23.273 66,0013,0017,1017.7,+02.0,076,0093,1648008803,23.259 70,0010,0013,1017.6,+02.2,075,0097,1648009103,23.263 66,0008,0011,1017.9,+02.3,074,0105,1648009403,23.293 72,0012,0016,1017.8,+02.4,073,0102,1648009703,23.395 66,0008,0011,1017.6,+02.9,070,0118,1648010003,23.398 66,0011,0015,1017.6,+03.3,068,0095,1648010303,23.397 66,0014,0018,1017.6,+03.6,066,0104,1648010603,23.395 70,0009,0012,1017.4,+04.2,065,0105,1648010903,23.39 72,0006,0008,1017.7,+04.3,063,0122,1648011203,23.386 74,0008,0011,1017.4,+04.7,061,0127,1648011503,23.382 72,0008,0011,1017.7,+05.0,059,0103,1648011803,23.378 70,0007,0010,1017.4,+05.6,057,0097,1648012103,23.367 72,0007,0010,1017.6,+05.7,056,0100,1648012403,23.356 72,0009,0012,1017.5,+05.9,055,0101,1648012703,23.348 74,0005,0007,1017.3,+06.2,053,0103,1648013003,23.385 74,0007,0010,1017.8,+06.8,051,0093,1648013303,23.493 66,0006,0008,1017.8,+06.4,052,0114,1648013903,23.483 72,0007,0010,1017.7,+06.9,050,0095,1648014203,23.475 70,0006,0008,1017.8,+07.1,049,0093,1648014503,23.47 72,0008,0011,1017.9,+08.2,046,0114,1648014803,23.461 72,0004,0006,1017.8,+08.4,045,0110,1648015103,23.461 72,0007,0010,1017.9,+09.2,043,0104,1648015403,23.462 70,0005,0007,1017.8,+08.9,042,0111,1648016003,23.456 72,0007,0010,1017.8,+09.9,039,0109,1648016303,23.448 66,0004,0006,1017.8,+09.4,039,0125,1648016603,23.504 66,0004,0006,1017.6,+09.4,038,0108,1648016903,23.582 70,0005,0007,1017.7,+09.9,037,0101,1648017203,23.579 72,0006,0008,1018.2,+09.3,037,0102,1648017503,23.572 70,0004,0006,1017.7,+09.8,036,0115,1648017803,23.564 72,0005,0007,1017.8,+09.9,034,0114,1648018103,23.555 66,0009,0012,1018.2,+10.4,034,0099,1648018403,23.548 66,0008,0011,1018.3,+09.8,033,0109,1648018703,23.547 72,0004,0006,1017.9,+09.8,031,0106,1648019003,23.549 72,0006,0008,1017.7,+09.8,031,0114,1648019303,23.537 72,0030,0042,1018.0,+10.3,030,0117,1648019603,23.526 72,0006,0008,1018.0,+10.2,029,0113,1648019903,23.523 72,0009,0012,1018.0,+10.2,028,0103,1648020203,23.547 70,0005,0007,1017.7,+10.2,027,0102,1648020503,23.657 66,0005,0007,1017.9,+10.3,025,0122,1648020803,23.641 72,0008,0011,1018.1,+10.6,025,0104,1648021103,23.646 72,0007,0010,1017.7,+10.2,024,0100,1648021403,23.635 70,0005,0007,1018.0,+10.4,023,0094,1648021703,23.627 72,0003,0005,1017.8,+10.8,023,0094,1648022003,23.625 72,0006,0008,1018.1,+11.1,021,0106,1648022303,23.62 66,0005,0007,1018.2,+10.8,022,0107,1648022603,23.603 72,0004,0006,1017.9,+10.6,024,0106,1648022903,23.613 66,0005,0007,1017.8,+11.0,023,0084,1648023203,23.601 66,0005,0007,1018.1,+11.6,023,0115,1648023503,23.596 72,0005,0007,1018.9,+11.1,022,0096,1648023803,23.634 72,0010,0013,1018.1,+11.4,023,0112,1648024103,23.745 72,0006,0008,1018.0,+11.7,022,0103,1648024403,23.735 72,0004,0006,1018.0,+11.3,023,0091,1648024703,23.722 70,0004,0006,1018.2,+11.5,023,0099,1648025003,23.728 72,0003,0005,1017.9,+11.6,022,0094,1648025303,23.716 66,0005,0007,1018.0,+11.3,022,0126,1648025603,23.712 72,0005,0007,1017.5,+11.5,021,0121,1648025903,23.711 72,0004,0006,1017.8,+11.6,019,0103,1648026203,23.705 70,0003,0005,1017.7,+11.6,018,0121,1648026503,23.696 74,0008,0011,1017.8,+11.9,017,0110,1648026803,23.692 70,0005,0007,1017.8,+11.9,017,0107,1648027103,23.684 70,0007,0010,1018.2,+11.8,017,0105,1648027403,23.717 66,0346,0465,1017.7,+11.9,018,0108,1648027703,23.825 72,0003,0005,1017.9,+11.7,018,0088,1648028003,23.805 72,0004,0006,1017.7,+11.9,017,0116,1648028303,23.815 66,0003,0005,1017.7,+12.5,018,0106,1648028903,23.791 72,0004,0006,1017.5,+12.8,019,0100,1648029203,23.778 70,0003,0005,1017.8,+12.4,020,0099,1648029503,23.781 70,0028,0038,1017.6,+11.7,019,0105,1648029803,23.775 72,0010,0013,1017.3,+12.1,019,0096,1648030103,23.758 72,0005,0007,1017.7,+12.5,019,0095,1648030403,23.767 70,0004,0006,1017.8,+12.7,018,0103,1648030703,23.749 72,0006,0008,1017.5,+12.6,017,0100,1648031003,23.788 72,0011,0015,1017.6,+12.9,018,0113,1648031303,23.883 72,0010,0013,1017.2,+12.6,019,0111,1648031603,23.894 66,0006,0008,1017.5,+12.9,014,0096,1648031903,23.882 66,0007,0010,1017.2,+12.6,016,0116,1648032203,23.883 70,0007,0010,1017.2,+12.8,016,0099,1648032503,23.866 66,0010,0013,1017.0,+12.6,014,0113,1648032803,23.847 70,0009,0012,1017.4,+12.9,012,0114,1648033103,23.848 70,0007,0010,1017.0,+12.7,010,0110,1648033403,23.841 74,0007,0010,1017.0,+13.1,011,0092,1648033703,23.844 74,0004,0006,1017.0,+12.9,012,0098,1648034003,23.834 72,0005,0007,1017.3,+13.1,011,0112,1648034303,23.821 70,0003,0005,1017.0,+13.1,011,0093,1648034603,23.858 72,0004,0006,1016.7,+13.2,010,0082,1648034903,23.962 72,0003,0005,1016.9,+13.4,010,0104,1648035203,23.959 70,0004,0006,1017.0,+12.7,010,0118,1648035503,23.955 66,0004,0006,1016.9,+12.7,010,0098,1648035803,23.953 66,0007,0010,1016.6,+13.1,010,0101,1648036103,23.943 70,0005,0007,1016.7,+13.1,009,0105,1648036403,23.937 72,0008,0011,1016.6,+12.3,009,0108,1648036703,23.922 70,0004,0006,1016.6,+12.3,008,0115,1648037003,23.919 74,0008,0011,1016.9,+12.9,008,0108,1648037303,23.914 72,0006,0008,1017.0,+12.3,007,0113,1648037603,23.908 72,0002,0003,1016.7,+12.1,007,0104,1648037903,23.915 70,0004,0006,1016.6,+12.0,007,0098,1648038203,23.944 72,0002,0003,1016.7,+12.2,007,0085,1648038504,24.05 72,0007,0010,1016.9,+11.9,006,0129,1648038804,24.049 66,0004,0006,1016.8,+12.2,006,0114,1648039104,24.044 99,0005,0007,1016.6,+11.8,005,0089,1648039404,24.023 66,0009,0012,1016.5,+12.0,006,0099,1648039704,24.016 66,0009,0012,1016.6,+11.9,006,0104,1648040004,24.014 66,0003,0005,1017.0,+12.0,006,0093,1648040304,24.009 66,0003,0005,1016.8,+12.2,006,0099,1648040604,24.002 72,0014,0018,1016.9,+12.2,007,0109,1648040903,23.995 70,0005,0007,1016.2,+11.9,005,0116,1648041203,24 70,0004,0006,1016.4,+12.2,006,0113,1648041503,23.992 72,0004,0006,1016.7,+12.1,006,0084,1648041804,24.029 66,0004,0006,1016.5,+12.1,005,0106,1648042104,24.128 70,0003,0005,1016.7,+12.1,005,0117,1648042404,24.128 70,0004,0006,1016.5,+12.3,005,0103,1648042704,24.11 72,0003,0005,1016.5,+11.7,005,0109,1648043004,24.106 70,0005,0007,1016.3,+11.5,005,0099,1648043304,24.101 70,0004,0006,1016.2,+11.5,005,0092,1648043604,24.094 66,0004,0006,1016.5,+11.7,006,0095,1648043904,24.088 72,0008,0011,1016.3,+11.4,006,0121,1648044204,24.087 70,0003,0005,1016.4,+11.7,006,0108,1648044504,24.075 72,0004,0006,1016.4,+12.0,006,0100,1648044804,24.078 70,0004,0006,1016.1,+11.6,005,0095,1648045104,24.07 70,0005,0007,1016.3,+11.2,004,0102,1648045404,24.094 66,0010,0013,1016.4,+11.3,005,0077,1648045704,24.2 74,0004,0006,1016.7,+11.0,004,0096,1648046004,24.194 70,0003,0005,1016.8,+10.8,006,0089,1648046304,24.187 66,0003,0005,1016.6,+10.7,005,0119,1648046604,24.182 72,0003,0005,1016.5,+10.7,006,0087,1648046904,24.172 70,0002,0003,1016.6,+10.7,005,0102,1648047204,24.174 70,0009,0012,1016.4,+10.7,005,0103,1648047504,24.163 70,0002,0003,1016.6,+10.6,005,0100,1648047804,24.147 70,0003,0005,1016.5,+10.6,006,0093,1648048104,24.153 74,0005,0007,1016.5,+10.2,007,0117,1648048404,24.139 72,0008,0011,1016.7,+10.1,007,0106,1648048704,24.14 70,0003,0005,1016.6,+10.0,007,0118,1648049004,24.17 70,0008,0011,1016.3,+09.9,008,0112,1648049304,24.272 70,0008,0011,1016.7,+09.8,009,0088,1648049604,24.262 72,0004,0006,1016.3,+09.6,009,0111,1648049904,24.255 70,0003,0005,1016.7,+09.4,009,0102,1648050204,24.256 70,0004,0006,1016.6,+09.3,010,0126,1648050504,24.243 72,0006,0008,1016.7,+09.2,010,0084,1648050804,24.243 70,0003,0005,1016.5,+08.8,010,0099,1648051104,24.235 66,0008,0011,1016.5,+08.8,010,0093,1648051404,24.233 66,0008,0011,1016.7,+08.4,011,0117,1648051704,24.223 70,0007,0010,1016.3,+08.2,012,0099,1648052004,24.219 72,0006,0008,1016.7,+07.9,013,0118,1648052304,24.224 70,0006,0008,1016.7,+07.7,014,0107,1648052604,24.26 72,0005,0007,1016.5,+07.4,014,0109,1648052904,24.356 70,0004,0006,1016.4,+07.1,014,0083,1648053204,24.353 74,0006,0008,1016.8,+07.0,016,0124,1648053504,24.345 74,0006,0008,1016.8,+06.8,017,0080,1648053804,24.34 66,0005,0007,1016.5,+06.5,019,0099,1648054104,24.33 74,0006,0008,1016.7,+06.3,020,0119,1648054404,24.332 70,0005,0007,1016.5,+06.1,021,0100,1648054704,24.321 66,0008,0011,1016.7,+05.9,022,0095,1648055004,24.332 66,0009,0012,1016.7,+05.8,022,0103,1648055304,24.309 72,0005,0007,1016.5,+05.8,023,0112,1648055604,24.31 70,0008,0011,1016.4,+05.8,025,0097,1648055904,24.3 70,0010,0013,1016.4,+05.7,024,0090,1648056204,24.339 72,0007,0010,1016.7,+05.6,025,0101,1648056504,24.44 72,0005,0007,1016.3,+05.5,023,0111,1648056804,24.439 74,0006,0008,1016.7,+05.6,023,0106,1648057104,24.435 70,0004,0006,1016.6,+05.5,024,0086,1648057404,24.433 74,0007,0010,1016.7,+05.6,028,0108,1648057704,24.42 72,0007,0010,1016.3,+05.5,025,0112,1648058004,24.422 72,0004,0006,1016.4,+05.5,023,0103,1648058304,24.414 72,0006,0008,1016.4,+05.5,025,0133,1648058604,24.415 70,0007,0010,1016.4,+05.5,022,0087,1648058904,24.404 72,0005,0007,1016.7,+05.6,025,0093,1648059204,24.395 66,0004,0006,1016.7,+05.6,022,0102,1648059504,24.391 70,0003,0005,1016.5,+05.6,025,0112,1648059804,24.43 72,0009,0012,1016.4,+05.5,023,0100,1648060104,24.53 70,0005,0007,1016.4,+05.4,024,0096,1648060404,24.526 74,0006,0008,1016.3,+05.5,023,0114,1648060704,24.517 70,0005,0007,1016.4,+05.4,023,0122,1648061004,24.516 66,0008,0011,1016.4,+05.3,024,0111,1648061304,24.511 70,0007,0010,1016.2,+05.4,023,0089,1648061604,24.506 66,0007,0010,1016.3,+05.3,028,0105,1648061904,24.506 72,0005,0007,1016.5,+05.1,024,0124,1648062204,24.5 72,0006,0008,1016.4,+05.1,023,0090,1648062504,24.486 66,0008,0011,1016.1,+05.0,025,0085,1648062804,24.493 72,0008,0011,1016.2,+05.1,023,0105,1648063104,24.491 70,0008,0011,1016.0,+05.2,023,0105,1648063404,24.52 70,0006,0008,1015.8,+05.1,025,0113,1648063704,24.622 66,0005,0007,1015.9,+05.1,023,0109,1648064004,24.62 72,0007,0010,1015.8,+04.9,021,0104,1648064304,24.623 72,0005,0007,1015.6,+05.2,020,0100,1648064604,24.615 72,0005,0007,1015.9,+05.2,024,0096,1648064904,24.612 70,0008,0011,1015.7,+05.1,021,0113,1648065204,24.611 66,0005,0007,1015.8,+05.3,020,0122,1648065504,24.607 72,0004,0006,1015.6,+05.5,020,0105,1648065804,24.604 70,0009,0012,1015.6,+05.4,019,0076,1648066104,24.597 74,0005,0007,1015.4,+05.3,021,0107,1648066404,24.591 72,0005,0007,1015.8,+05.3,019,0118,1648066704,24.58 70,0006,0008,1015.6,+05.2,023,0105,1648067004,24.618 72,0009,0012,1015.3,+05.0,023,0120,1648067304,24.72 70,0005,0007,1015.6,+04.9,021,0081,1648067604,24.709 72,0005,0007,1015.2,+05.0,021,0101,1648067904,24.72 66,0005,0007,1015.2,+05.0,022,0102,1648068204,24.695 70,0005,0007,1015.3,+05.0,025,0118,1648068504,24.703 70,0014,0018,1015.2,+05.0,022,0098,1648068804,24.692 70,0029,0039,1015.3,+04.8,033,0104,1648069104,24.689 66,0015,0021,1015.3,+04.7,024,0095,1648069404,24.686 70,0026,0036,1015.2,+04.3,026,0085,1648069704,24.678 70,0013,0017,1015.2,+04.1,026,0092,1648070004,24.673 72,0020,0027,1015.3,+04.0,025,0107,1648070304,24.678 74,0004,0006,1015.3,+04.4,024,0110,1648070604,24.702 72,0013,0017,1015.1,+04.2,025,0092,1648070904,24.813 66,0008,0011,1015.2,+04.1,025,0108,1648071204,24.815 72,0009,0012,1014.8,+03.8,025,0134,1648071504,24.81 70,0014,0018,1015.1,+03.9,025,0107,1648071804,24.809 70,0014,0018,1014.8,+03.7,026,0111,1648072104,24.802 66,0006,0008,1014.6,+03.9,026,0121,1648072404,24.805 72,0010,0013,1014.7,+03.7,026,0099,1648072704,24.797 66,0009,0012,1014.8,+03.8,026,0093,1648073004,24.797 72,0009,0012,1014.4,+03.6,028,0116,1648073304,24.793 70,0033,0045,1014.6,+03.2,034,0104,1648073604,24.802 70,0037,0050,1014.5,+03.2,035,0125,1648073904,24.794 66,0023,0031,1014.3,+02.8,035,0123,1648074204,24.834 70,0020,0027,1014.4,+02.8,033,0094,1648074504,24.931 72,0020,0027,1014.4,+02.7,034,0100,1648074804,24.934 70,0026,0036,1014.3,+02.6,035,0104,1648075104,24.926 72,0022,0029,1014.1,+02.4,034,0103,1648075404,24.925 72,0030,0042,1014.4,+02.2,036,0123,1648075704,24.927 74,0021,0028,1014.2,+02.1,041,0108,1648076004,24.909 66,0023,0031,1014.0,+02.0,036,0106,1648076304,24.91 72,0013,0017,1014.4,+02.2,032,0108,1648076604,24.901 70,0013,0017,1014.3,+02.4,031,0101,1648076904,24.906 74,0018,0024,1014.3,+02.3,034,0107,1648077204,24.897 70,0013,0017,1014.4,+02.5,030,0101,1648077504,24.902 70,0008,0011,1014.2,+02.8,028,0109,1648077804,24.932 72,0009,0012,1014.0,+03.0,029,0109,1648078105,25.035 72,0007,0010,1014.1,+03.3,027,0109,1648078405,25.027 72,0007,0010,1013.9,+03.3,026,0127,1648078705,25.03 66,0011,0015,1013.9,+03.3,026,0111,1648079005,25.02 72,0010,0013,1013.9,+03.3,027,0110,1648079305,25.017 66,0009,0012,1014.0,+03.3,026,0102,1648079605,25.013 66,0022,0029,1014.1,+03.5,026,0110,1648080205,25.007 72,0009,0012,1014.0,+03.4,026,0104,1648080504,24.993 72,0006,0008,1013.7,+03.6,023,0089,1648080805,25.004 72,0010,0013,1013.8,+03.5,024,0116,1648081104,24.999 74,0008,0011,1014.0,+03.4,024,0093,1648081405,25.027 74,0007,0010,1013.5,+03.2,024,0104,1648081705,25.141 70,0006,0008,1013.6,+03.1,024,0108,1648082005,25.137 70,0010,0013,1013.4,+03.1,024,0103,1648082305,25.119 66,0007,0010,1013.4,+03.2,023,0087,1648082605,25.119 72,0008,0011,1013.3,+03.1,024,0102,1648082905,25.111 72,0010,0013,1013.0,+03.0,025,0120,1648083205,25.112 66,0010,0013,1013.1,+03.2,023,0106,1648083505,25.116 72,0012,0016,1012.9,+02.9,026,0103,1648083805,25.115 70,0020,0027,1013.2,+02.5,028,0099,1648084105,25.111 74,0016,0022,1013.1,+02.3,032,0099,1648084405,25.108 66,0015,0021,1013.2,+02.1,032,0103,1648084705,25.101 72,0011,0015,1012.8,+01.9,032,0106,1648085005,25.139 66,0012,0016,1012.8,+01.8,032,0096,1648085305,25.254 66,0011,0015,1012.8,+01.9,030,0102,1648085605,25.25 72,0012,0016,1012.7,+01.7,032,0096,1648085905,25.234 66,0012,0016,1012.8,+01.6,034,0095,1648086205,25.237 70,0016,0022,1012.7,+01.5,038,0115,1648086505,25.235 70,0015,0021,1012.8,+01.5,036,0110,1648086805,25.224 70,0014,0018,1012.6,+01.4,034,0094,1648087105,25.222 72,0015,0021,1012.5,+01.3,037,0100,1648087405,25.222 66,0011,0015,1012.7,+01.4,034,0107,1648087705,25.219 72,0012,0016,1012.4,+01.3,035,0111,1648088005,25.208 66,0012,0016,1012.6,+01.2,032,0109,1648088305,25.214 70,0015,0021,1012.6,+01.3,033,0119,1648088605,25.251 66,0011,0015,1012.4,+01.0,034,0107,1648088905,25.358 72,0012,0016,1012.3,+01.0,035,0111,1648089205,25.354 74,0016,0022,1012.4,+01.1,035,0102,1648089505,25.352 74,0012,0016,1012.3,+01.0,036,0092,1648089805,25.342 72,0013,0017,1012.6,+00.9,035,0119,1648090105,25.346 70,0010,0013,1012.0,+00.9,034,0109,1648090405,25.338 72,0013,0017,1012.3,+00.9,034,0097,1648090705,25.339 72,0010,0013,1012.2,+00.8,035,0101,1648091005,25.331 70,0012,0016,1011.8,+00.8,033,0105,1648091305,25.342 70,0015,0021,1012.1,+00.9,033,0096,1648091605,25.331 66,0010,0013,1012.3,+01.0,031,0099,1648091905,25.32 72,0009,0012,1012.3,+00.9,030,0111,1648092205,25.348 72,0011,0015,1012.2,+01.0,031,0102,1648092505,25.465 72,0011,0015,1011.8,+01.1,029,0093,1648092805,25.461 66,0011,0015,1012.1,+01.2,028,0111,1648093105,25.456 72,0009,0012,1012.3,+01.2,028,0119,1648093405,25.453 72,0010,0013,1011.8,+01.2,028,0104,1648093705,25.45 72,0011,0015,1011.8,+01.1,028,0110,1648094005,25.451 66,0011,0015,1011.8,+01.1,029,0099,1648094305,25.441 66,0011,0015,1012.0,+01.1,028,0110,1648094605,25.441 74,0011,0015,1012.1,+01.2,028,0118,1648094905,25.437 66,0014,0018,1011.7,+01.4,028,0120,1648095205,25.43 72,0012,0016,1011.7,+01.7,028,0112,1648095505,25.432 64,0012,0016,1011.8,+01.8,028,0099,1648095805,25.467 70,0015,0021,1011.9,+02.0,026,0104,1648096105,25.569 66,0012,0016,1012.0,+02.5,026,0120,1648096405,25.573 70,0016,0022,1012.0,+02.9,025,0123,1648096705,25.57 72,0019,0026,1011.8,+03.3,024,0099,1648097005,25.558 66,0018,0024,1011.8,+03.6,024,0101,1648097305,25.555 70,0018,0024,1011.5,+04.7,023,0114,1648097905,25.554 72,0016,0022,1011.8,+05.3,021,0100,1648098205,25.545 70,0020,0027,1011.9,+05.5,021,0093,1648098505,25.547 66,0017,0023,1011.7,+06.0,020,0085,1648098805,25.539 70,0019,0026,1011.7,+06.5,019,0102,1648099105,25.524 66,0016,0022,1011.7,+06.8,021,0110,1648099405,25.566 70,0015,0021,1011.6,+07.4,019,0104,1648099705,25.678 66,0019,0026,1011.5,+07.7,018,0111,1648100005,25.669 70,0017,0023,1012.0,+07.6,018,0102,1648100305,25.668 66,0018,0024,1011.7,+07.6,019,0102,1648100605,25.655 70,0019,0026,1011.5,+08.8,017,0107,1648100905,25.655 70,0020,0027,1011.4,+09.4,016,0097,1648101205,25.653 72,0019,0026,1011.5,+10.1,015,0103,1648101505,25.656 64,0021,0028,1011.7,+10.4,015,0104,1648101805,25.64 66,0022,0029,1011.8,+11.0,015,0103,1648102105,25.641 70,0025,0034,1011.5,+11.3,014,0103,1648102405,25.638 70,0020,0027,1011.4,+11.1,014,0093,1648102705,25.629 70,0024,0032,1011.8,+11.8,015,0117,1648103005,25.665 72,0024,0032,1011.4,+11.5,015,0117,1648103305,25.772 70,0025,0034,1011.7,+11.8,016,0106,1648103605,25.76 70,0024,0032,1011.4,+12.6,015,0098,1648103905,25.762 70,0031,0043,1011.5,+11.8,015,0112,1648104205,25.761 70,0029,0039,1011.6,+12.1,015,0100,1648104505,25.737 70,0018,0024,1011.3,+11.4,016,0101,1648105105,25.738 70,0020,0027,1011.6,+12.1,020,0109,1648105405,25.725 66,0021,0028,1011.4,+12.3,015,0102,1648105705,25.723 70,0022,0029,1011.3,+12.8,014,0103,1648106005,25.711 70,0019,0026,1011.2,+12.8,015,0118,1648106305,25.706 66,0048,0065,1011.4,+12.6,014,0099,1648106605,25.744 72,0068,0092,1011.1,+13.3,015,0094,1648106905,25.833 66,0034,0047,1011.4,+13.6,015,0114,1648107205,25.844 70,0022,0029,1011.2,+13.5,015,0115,1648107505,25.833 66,0018,0024,1011.3,+14.4,015,0088,1648107805,25.825 70,0024,0032,1011.4,+14.5,015,0109,1648108105,25.815 70,0023,0031,1011.0,+14.2,016,0083,1648108405,25.808 74,0027,0037,1011.3,+14.8,016,0120,1648108705,25.805 66,0022,0029,1011.1,+14.6,016,0123,1648109005,25.808 70,0021,0028,1011.2,+14.6,017,0109,1648109305,25.79 70,0029,0039,1011.3,+15.4,017,0110,1648109605,25.795 70,0018,0024,1011.1,+15.2,018,0100,1648109905,25.782 66,0020,0027,1010.7,+15.5,020,0121,1648110205,25.819 70,0021,0028,1011.0,+15.9,019,0112,1648110505,25.915 66,0018,0024,1011.3,+16.4,019,0124,1648110805,25.92 72,0016,0022,1011.0,+16.6,019,0115,1648111105,25.902 72,0020,0027,1010.9,+16.5,019,0103,1648111405,25.896 70,0018,0024,1010.7,+16.5,020,0117,1648111705,25.893 70,0023,0031,1010.5,+16.9,019,0100,1648112005,25.885 70,0021,0028,1010.6,+17.1,019,0112,1648112305,25.872 70,0022,0029,1010.5,+17.2,020,0114,1648112605,25.871 66,0020,0027,1010.8,+17.3,019,0112,1648112905,25.849 66,0015,0021,1010.8,+17.7,019,0099,1648113205,25.864 72,0020,0027,1010.5,+17.9,019,0115,1648113505,25.85 70,0015,0021,1010.5,+15.6,017,0124,1648113805,25.876 66,0015,0021,1010.7,+15.2,018,0133,1648114105,25.982 70,0020,0027,1010.3,+15.4,018,0127,1648114405,25.976 70,0016,0022,1010.5,+14.6,020,0109,1648114705,25.971 72,0014,0018,1010.7,+15.1,019,0107,1648115005,25.965 70,0017,0023,1010.4,+15.1,018,0101,1648115305,25.965 70,0014,0018,1010.7,+14.4,019,0099,1648115905,25.938 70,0011,0015,1010.5,+14.3,019,0097,1648116205,25.93 74,0011,0015,1010.3,+14.3,020,0110,1648116505,25.924 70,0012,0016,1010.4,+14.1,020,0077,1648116805,25.922 66,0012,0016,1010.5,+13.9,021,0098,1648117105,25.91 70,0013,0017,1010.1,+14.1,021,0114,1648117405,25.941 99,0014,0018,1010.1,+14.5,022,0103,1648117706,26.039 70,0011,0015,1010.0,+14.5,022,0115,1648118006,26.029 70,0010,0013,1009.9,+14.1,022,0091,1648118306,26.025 66,0010,0013,1010.2,+14.2,022,0104,1648118606,26.029 70,0013,0017,1010.2,+14.2,022,0105,1648118906,26.02 70,0012,0016,1010.0,+13.4,024,0110,1648119506,26.007 70,0012,0016,1009.8,+13.5,023,0109,1648119806,26.005 72,0018,0024,1010.1,+13.7,023,0101,1648120105,25.999 70,0018,0024,1009.5,+13.6,023,0109,1648120405,25.991 70,0015,0021,1009.9,+13.7,023,0115,1648120705,25.987 70,0015,0021,1009.5,+13.8,023,0119,1648121006,26.023 70,0014,0018,1009.8,+13.9,023,0100,1648121306,26.13 72,0015,0021,1009.5,+13.5,023,0099,1648121606,26.112 70,0013,0017,1009.5,+13.5,023,0099,1648121906,26.104 70,0014,0018,1009.5,+13.3,023,0101,1648122206,26.104 66,0012,0016,1009.5,+13.5,022,0096,1648122506,26.096 70,0013,0017,1009.3,+13.1,023,0090,1648122806,26.075 70,0009,0012,1009.3,+13.3,024,0091,1648123106,26.068 72,0015,0021,1009.1,+13.3,024,0101,1648123406,26.06 66,0012,0016,1009.3,+13.0,024,0111,1648123706,26.064 70,0014,0018,1009.1,+13.3,023,0101,1648124006,26.057 72,0015,0021,1009.2,+13.4,023,0098,1648124306,26.046 70,0010,0013,1009.4,+13.0,022,0117,1648124606,26.066 70,0014,0018,1009.1,+12.8,021,0103,1648125206,26.177 66,0013,0017,1009.2,+12.9,022,0117,1648125506,26.163 70,0010,0013,1009.1,+13.2,022,0107,1648125806,26.171 70,0012,0016,1009.2,+13.1,022,0119,1648126106,26.167 72,0016,0022,1008.9,+12.9,022,0099,1648126406,26.159 70,0015,0021,1009.1,+12.4,022,0091,1648126706,26.155 66,0012,0016,1009.0,+12.6,022,0097,1648127006,26.147 70,0013,0017,1009.0,+12.7,022,0107,1648127306,26.138 72,0013,0017,1008.9,+12.6,023,0104,1648127606,26.135 66,0014,0018,1009.1,+12.6,023,0120,1648127906,26.133 70,0016,0022,1008.8,+12.8,022,0098,1648128206,26.153 66,0015,0021,1008.7,+12.3,023,0108,1648128506,26.275 66,0013,0017,1008.7,+12.3,023,0103,1648128806,26.256 66,0013,0017,1008.8,+12.6,023,0116,1648129106,26.251 72,0013,0017,1008.9,+12.5,022,0118,1648129406,26.247 70,0012,0016,1008.7,+12.3,022,0109,1648129706,26.238 70,0009,0012,1008.6,+12.3,023,0102,1648130006,26.236 72,0016,0022,1008.8,+12.4,023,0087,1648130306,26.226 66,0014,0018,1008.8,+12.3,023,0129,1648130606,26.212 70,0011,0015,1008.4,+12.4,024,0081,1648130906,26.212 70,0019,0026,1008.6,+12.5,024,0090,1648131206,26.208 70,0011,0015,1008.5,+12.3,023,0104,1648131506,26.198 70,0011,0015,1008.5,+12.3,024,0121,1648131806,26.224 70,0009,0012,1008.5,+12.3,025,0104,1648132106,26.328 66,0015,0021,1008.5,+12.2,025,0093,1648132406,26.323 70,0011,0015,1008.6,+12.1,026,0114,1648132706,26.321 70,0012,0016,1008.7,+11.8,026,0107,1648133006,26.308 72,0012,0016,1008.3,+11.8,027,0106,1648133306,26.296 70,0013,0017,1008.6,+11.9,026,0106,1648133606,26.301 66,0010,0013,1008.5,+11.7,026,0116,1648133906,26.299 66,0015,0021,1008.3,+11.6,026,0081,1648134206,26.294 70,0014,0018,1008.5,+11.2,026,0099,1648134806,26.277 72,0012,0016,1008.4,+11.2,026,0096,1648135106,26.262 70,0010,0013,1008.5,+10.8,027,0106,1648135406,26.295 72,0013,0017,1008.1,+10.8,027,0109,1648135706,26.392 66,0013,0017,1008.4,+10.7,027,0104,1648136006,26.386 70,0015,0021,1008.5,+10.6,027,0095,1648136306,26.38 74,0013,0017,1008.2,+10.4,027,0127,1648136606,26.377 70,0010,0013,1008.3,+10.2,028,0117,1648136906,26.381 70,0011,0015,1008.1,+10.1,029,0122,1648137206,26.375 72,0011,0015,1008.1,+10.0,029,0095,1648137506,26.363 72,0018,0024,1008.4,+09.9,029,0113,1648137806,26.36 72,0014,0018,1008.4,+09.8,030,0106,1648138106,26.359 66,0013,0017,1008.1,+09.6,030,0096,1648138406,26.355 70,0014,0018,1008.5,+09.5,031,0106,1648138706,26.351 70,0013,0017,1008.2,+09.4,031,0108,1648139006,26.384 70,0009,0012,1008.0,+09.3,032,0129,1648139306,26.484 70,0010,0013,1008.0,+09.2,031,0085,1648139606,26.478 70,0014,0018,1008.4,+09.1,032,0093,1648139906,26.472 72,0014,0018,1008.2,+09.1,032,0114,1648140206,26.455 70,0014,0018,1008.0,+08.9,033,0096,1648140506,26.453 70,0018,0024,1008.3,+08.9,033,0110,1648140806,26.452 70,0019,0026,1008.5,+08.8,033,0110,1648141106,26.437 70,0015,0021,1008.4,+08.8,034,0102,1648141406,26.447 70,0015,0021,1008.1,+08.7,034,0104,1648141706,26.44 66,0022,0029,1008.1,+08.7,034,0107,1648142006,26.429 72,0022,0029,1008.3,+08.6,035,0132,1648142306,26.428 64,0019,0026,1008.2,+08.6,035,0100,1648142606,26.461 66,0014,0018,1008.1,+08.6,035,0101,1648142906,26.574 70,0018,0024,1008.1,+08.6,035,0091,1648143206,26.569 66,0015,0021,1008.1,+08.5,036,0098,1648143506,26.563 72,0014,0018,1008.3,+08.4,036,0123,1648143806,26.559 66,0013,0017,1008.2,+08.4,036,0117,1648144106,26.555 70,0016,0022,1008.3,+08.4,036,0108,1648144406,26.552 66,0020,0027,1008.4,+08.4,037,0103,1648145006,26.541 70,0023,0031,1008.3,+08.3,037,0107,1648145306,26.536 70,0027,0037,1008.2,+08.4,037,0103,1648145606,26.537 74,0033,0045,1008.2,+08.3,036,0124,1648145906,26.53 70,0032,0044,1008.1,+08.3,035,0089,1648146206,26.564 66,0033,0045,1008.2,+08.3,035,0096,1648146506,26.665 70,0043,0058,1008.0,+08.3,034,0088,1648146806,26.659 70,0039,0053,1007.9,+08.3,034,0102,1648147106,26.645 70,0069,0093,1008.2,+08.0,036,0104,1648147406,26.64 70,0059,0079,1007.9,+08.1,036,0100,1648147706,26.639 70,0030,0042,1008.0,+07.9,037,0092,1648148006,26.639 64,0038,0052,1007.9,+07.8,039,0117,1648148306,26.627 70,0036,0049,1007.7,+07.7,037,0106,1648148606,26.624 66,0062,0085,1007.7,+07.7,037,0101,1648148906,26.806 66,0051,0069,1007.7,+07.7,039,0109,1648149206,26.604 70,0059,0079,1007.7,+07.4,039,0096,1648149506,26.601 70,0049,0066,1007.4,+07.4,042,0093,1648149806,26.641 72,0034,0047,1007.6,+07.3,044,0098,1648150106,26.743 66,0036,0049,1007.5,+07.2,044,0113,1648150406,26.741 70,0038,0052,1007.4,+07.0,043,0114,1648150706,26.737 66,0045,0060,1007.5,+07.0,043,0115,1648151006,26.734 70,0040,0054,1007.5,+06.9,043,0087,1648151306,26.728 66,0042,0057,1007.4,+06.9,043,0108,1648151606,26.737 70,0041,0055,1007.1,+06.8,042,0093,1648151906,26.714 70,0041,0055,1007.3,+06.9,041,0111,1648152206,26.713 72,0046,0063,1007.4,+06.8,042,0110,1648152506,26.705 70,0046,0063,1007.2,+06.8,041,0097,1648152806,26.696 72,0051,0069,1007.2,+06.8,041,0111,1648153106,26.694 70,0050,0068,1007.3,+06.8,041,0102,1648153406,26.728 74,0040,0054,1007.1,+06.7,040,0103,1648153706,26.839 66,0052,0070,1007.3,+06.8,041,0113,1648154006,26.838 66,0050,0068,1007.3,+06.7,041,0107,1648154306,26.822 72,0048,0065,1007.3,+06.8,042,0091,1648154606,26.82 70,0047,0064,1007.1,+06.7,041,0109,1648154906,26.814 70,0050,0068,1006.9,+06.7,041,0121,1648155206,26.818 66,0061,0081,1007.4,+06.8,042,0103,1648155506,26.798 72,0050,0068,1007.5,+06.9,044,0106,1648155806,26.796 70,0047,0064,1007.6,+07.0,044,0115,1648156106,26.791 70,0049,0066,1007.4,+07.1,042,0124,1648156406,26.793 70,0059,0079,1007.4,+07.2,042,0115,1648156706,26.78 66,0051,0069,1007.3,+06.9,043,0104,1648157006,26.819 70,0051,0069,1007.5,+06.8,043,0096,1648157306,26.929 70,0054,0073,1007.3,+06.5,044,0104,1648157606,26.926 70,0061,0081,1007.2,+06.2,047,0109,1648157906,26.929 66,0047,0064,1007.3,+06.3,046,0131,1648158206,26.93 70,0059,0079,1007.4,+06.2,046,0103,1648158506,26.913 66,0052,0070,1007.6,+06.0,047,0113,1648158806,26.903 72,0035,0048,1007.3,+06.2,046,0115,1648159106,26.908 72,0045,0060,1007.5,+05.9,050,0128,1648159406,26.905 66,0029,0039,1007.4,+05.9,048,0117,1648159706,26.891 70,0021,0028,1007.7,+06.8,043,0113,1648160006,26.887 70,0031,0043,1007.5,+07.3,040,0108,1648160306,26.88 66,0029,0039,1007.7,+08.0,038,0095,1648160606,26.916 70,0021,0028,1007.7,+09.4,031,0124,1648160907,27.016 70,0017,0023,1008.0,+10.0,030,0092,1648161207,27.004 70,0018,0024,1008.1,+10.3,029,0113,1648161506,26.994 70,0016,0022,1008.0,+10.3,029,0089,1648161806,26.99 66,0018,0024,1008.0,+10.4,028,0108,1648162106,26.983 70,0015,0021,1007.8,+10.3,028,0109,1648162406,26.969 70,0014,0018,1008.0,+10.1,028,0096,1648162706,26.975 66,0017,0023,1007.8,+10.1,028,0110,1648163006,26.978 70,0018,0024,1007.7,+10.1,027,0102,1648163306,26.968 66,0016,0022,1007.5,+10.2,027,0117,1648163606,26.961 66,0015,0021,1008.0,+10.3,026,0102,1648163906,26.985 70,0017,0023,1007.6,+10.2,026,0118,1648164206,26.976 70,0014,0018,1007.7,+10.2,026,0101,1648164507,27.086 72,0014,0018,1007.6,+10.2,026,0127,1648164807,27.068 70,0014,0018,1007.9,+10.1,026,0117,1648165107,27.075 70,0015,0021,1007.7,+10.0,026,0103,1648165407,27.066 66,0018,0024,1007.8,+09.8,027,0108,1648165707,27.062 70,0014,0018,1007.6,+09.7,027,0088,1648166007,27.049 70,0013,0017,1007.7,+09.5,028,0100,1648166307,27.056 70,0022,0029,1007.6,+09.5,028,0115,1648166607,27.051 64,0018,0024,1007.6,+09.3,028,0110,1648166907,27.046 74,0016,0022,1007.6,+09.2,028,0098,1648167207,27.041 99,0016,0022,1007.7,+09.2,028,0112,1648167507,27.035 70,0017,0023,1007.5,+09.0,028,0103,1648167807,27.058 70,0016,0022,1007.7,+09.0,028,0106,1648168107,27.167 70,0012,0016,1007.7,+09.0,028,0104,1648168407,27.161 72,0011,0015,1007.6,+09.0,028,0125,1648168707,27.157 70,0013,0017,1007.8,+08.9,028,0116,1648169007,27.145 70,0015,0021,1007.6,+08.8,029,0109,1648169307,27.141 70,0015,0021,1007.9,+08.7,029,0090,1648169607,27.129 72,0017,0023,1007.8,+08.5,029,0095,1648169907,27.135 70,0015,0021,1007.6,+08.5,029,0093,1648170207,27.138 72,0017,0023,1007.8,+08.4,029,0107,1648170507,27.119 70,0014,0018,1007.8,+08.4,029,0105,1648170807,27.119 70,0014,0018,1008.2,+08.4,029,0107,1648171107,27.12 70,0012,0016,1007.7,+08.4,029,0095,1648171407,27.158 70,0017,0023,1007.9,+08.2,029,0101,1648171707,27.265 70,0013,0017,1007.9,+08.3,029,0106,1648172007,27.256 70,0011,0015,1008.0,+08.3,029,0103,1648172307,27.254 70,0013,0017,1007.8,+08.2,029,0098,1648172607,27.245 70,0014,0018,1008.1,+08.1,030,0102,1648172907,27.243 72,0017,0023,1008.2,+08.0,030,0085,1648173207,27.23 70,0012,0016,1008.3,+08.0,030,0109,1648173507,27.225 70,0013,0017,1008.3,+08.1,030,0117,1648173807,27.216 70,0015,0021,1008.1,+08.0,030,0110,1648174107,27.211 99,0015,0021,1008.3,+08.0,030,0102,1648174407,27.214 66,0014,0018,1008.0,+08.0,030,0123,1648174707,27.214 72,0011,0015,1008.2,+07.9,031,0100,1648175007,27.24 72,0014,0018,1008.5,+07.8,032,0115,1648175307,27.347 72,0014,0018,1008.4,+07.7,032,0110,1648175607,27.346 72,0011,0015,1008.4,+07.7,031,0103,1648175907,27.338 70,0013,0017,1008.4,+07.7,031,0120,1648176207,27.321 70,0013,0017,1008.6,+07.8,031,0112,1648176507,27.323 66,0012,0016,1008.4,+07.8,032,0103,1648176807,27.314 70,0010,0013,1008.3,+07.7,032,0111,1648177107,27.31 70,0011,0015,1008.2,+07.7,032,0114,1648177407,27.308 70,0014,0018,1008.4,+07.5,033,0102,1648177707,27.314 70,0014,0018,1008.6,+07.5,032,0109,1648178007,27.304 74,0016,0022,1008.3,+07.4,034,0115,1648178307,27.291 70,0013,0017,1008.8,+07.1,036,0119,1648178607,27.325 72,0011,0015,1008.7,+07.0,034,0108,1648178907,27.441 66,0013,0017,1009.0,+07.0,034,0107,1648179207,27.421 72,0014,0018,1008.8,+07.0,034,0137,1648179507,27.423 70,0027,0037,1009.1,+07.0,035,0100,1648179807,27.418 72,0015,0021,1009.1,+07.0,034,0104,1648180107,27.416 70,0013,0017,1009.0,+06.9,035,0097,1648180407,27.41 70,0017,0023,1009.0,+07.0,035,0107,1648180707,27.406 70,0016,0022,1009.1,+07.1,035,0111,1648181007,27.397 66,0013,0017,1009.3,+07.1,034,0115,1648181307,27.4 70,0015,0021,1008.9,+07.2,034,0106,1648181607,27.391 70,0015,0021,1009.1,+07.3,033,0106,1648181907,27.383 66,0012,0016,1009.1,+07.3,033,0115,1648182207,27.418 72,0015,0021,1009.2,+07.5,033,0106,1648182507,27.525 66,0013,0017,1009.3,+07.9,032,0117,1648182807,27.509 70,0013,0017,1009.0,+08.0,032,0111,1648183107,27.499 66,0038,0052,1009.2,+08.0,032,0107,1648183407,27.509 72,0025,0034,1009.3,+08.1,033,0112,1648183707,27.495 70,0020,0027,1009.3,+08.4,031,0098,1648184007,27.498 72,0012,0016,1009.6,+08.4,030,0110,1648184307,27.487 72,0017,0023,1009.4,+08.6,033,0116,1648184607,27.47 66,0015,0021,1009.7,+09.2,029,0115,1648184907,27.479 70,0015,0021,1009.9,+08.2,030,0099,1648185207,27.468 72,0014,0018,1010.0,+08.1,031,0127,1648185507,27.463 66,0015,0021,1009.5,+08.2,031,0115,1648185807,27.499 70,0016,0022,1009.6,+09.4,029,0094,1648186107,27.588 66,0017,0023,1009.7,+10.3,027,0114,1648186407,27.595 70,0017,0023,1009.6,+10.4,026,0090,1648186707,27.595 72,0017,0023,1010.1,+10.6,026,0115,1648187007,27.582 74,0016,0022,1009.6,+11.5,025,0122,1648187307,27.576 70,0017,0023,1009.5,+11.4,028,0091,1648187607,27.564 66,0026,0036,1009.6,+11.5,029,0113,1648187907,27.559 70,0026,0036,1009.8,+11.6,030,0101,1648188207,27.563 66,0031,0043,1010.1,+12.0,028,0127,1648188507,27.563 70,0021,0028,1010.0,+12.7,028,0110,1648188807,27.53 70,0028,0038,1009.6,+13.2,026,0120,1648189107,27.527 66,0019,0026,1009.6,+13.5,024,0104,1648189407,27.566 70,0020,0027,1009.9,+13.7,023,0108,1648189707,27.674 70,0015,0021,1009.8,+13.2,023,0113,1648190307,27.664 70,0020,0027,1010.1,+13.8,023,0099,1648190607,27.66 70,0014,0018,1010.1,+13.9,022,0099,1648190907,27.673 70,0020,0027,1010.0,+14.1,023,0100,1648191207,27.651 72,0017,0023,1010.2,+14.0,022,0110,1648191507,27.644 70,0015,0021,1010.3,+13.9,022,0107,1648191807,27.632 66,0021,0028,1010.2,+14.1,024,0099,1648192107,27.632 72,0018,0024,1009.9,+14.5,023,0106,1648192407,27.618 72,0024,0032,1010.0,+14.4,023,0090,1648192707,27.618 70,0027,0037,1010.1,+14.7,023,0106,1648193007,27.653 66,0023,0031,1010.0,+14.8,023,0111,1648193307,27.763 70,0014,0018,1010.3,+14.9,024,0122,1648193607,27.749 70,0011,0015,1009.9,+14.4,025,0108,1648193907,27.739 70,0008,0011,1009.9,+14.0,025,0113,1648194207,27.723 72,0011,0015,1009.7,+14.1,026,0089,1648194507,27.717 70,0014,0018,1010.1,+14.5,025,0116,1648195107,27.707 70,0013,0017,1010.0,+14.1,026,0100,1648195407,27.716 66,0011,0015,1009.9,+14.3,025,0108,1648195707,27.705 70,0036,0049,1009.7,+14.7,025,0092,1648196007,27.698 70,0018,0024,1010.1,+14.9,024,0113,1648196307,27.692 66,0009,0012,1010.0,+15.2,024,0106,1648196607,27.731 70,0017,0023,1009.7,+15.8,023,0108,1648196907,27.821 70,0009,0012,1009.6,+16.0,024,0098,1648197207,27.813 66,0014,0018,1009.8,+15.5,023,0107,1648197507,27.818 72,0012,0016,1009.6,+15.7,023,0106,1648197807,27.803 70,0010,0013,1009.7,+15.9,023,0107,1648198107,27.793 70,0011,0015,1009.7,+15.0,023,0095,1648198407,27.8 70,0014,0018,1009.6,+15.2,024,0108,1648198707,27.788 70,0014,0018,1009.8,+16.2,024,0107,1648199007,27.784 66,0011,0015,1009.9,+15.8,023,0100,1648199307,27.781 70,0013,0017,1009.8,+15.8,023,0097,1648199607,27.776 70,0012,0016,1009.8,+15.8,023,0099,1648199907,27.759 66,0010,0013,1009.6,+16.4,023,0112,1648200207,27.798 64,0009,0012,1009.7,+16.3,021,0094,1648200507,27.9 74,0010,0013,1009.5,+16.6,022,0111,1648200807,27.888 70,0013,0017,1009.4,+15.6,022,0104,1648201107,27.879 66,0009,0012,1009.7,+16.1,023,0079,1648201407,27.872 74,0013,0017,1009.5,+16.7,022,0106,1648201707,27.875 72,0013,0017,1009.4,+15.9,022,0102,1648202007,27.867 72,0012,0016,1009.7,+15.8,022,0120,1648202307,27.86 66,0009,0012,1009.7,+16.4,021,0124,1648202607,27.853 70,0018,0024,1009.6,+16.0,022,0102,1648202907,27.839 70,0014,0018,1009.6,+16.1,021,0103,1648203207,27.838 70,0010,0013,1009.7,+16.5,021,0100,1648203507,27.824 70,0013,0017,1009.6,+16.9,021,0121,1648203807,27.87 70,0013,0017,1009.4,+16.7,021,0113,1648204107,27.966 70,0009,0012,1009.5,+17.7,020,0114,1648204407,27.956 64,0011,0015,1009.3,+17.0,020,0101,1648204707,27.957 66,0015,0021,1009.6,+17.3,020,0111,1648205007,27.942 66,0009,0012,1009.5,+17.3,020,0112,1648205307,27.936 70,0011,0015,1009.8,+16.7,021,0095,1648205607,27.931 72,0011,0015,1009.8,+16.5,021,0121,1648205907,27.925 66,0010,0013,1009.6,+16.6,022,0118,1648206207,27.906 70,0018,0024,1009.5,+16.4,022,0126,1648206507,27.91 70,0012,0016,1009.6,+16.1,022,0107,1648206807,27.9 70,0016,0022,1009.4,+17.1,021,0089,1648207107,27.891 66,0011,0015,1009.2,+16.3,022,0099,1648207407,27.933 70,0011,0015,1009.6,+16.4,021,0117,1648207708,28.037 70,0016,0022,1009.2,+16.2,022,0110,1648208008,28.032 72,0011,0015,1009.2,+17.2,020,0087,1648208308,28.03 70,0011,0015,1009.4,+16.0,022,0087,1648208608,28.021 66,0013,0017,1009.6,+16.8,021,0099,1648208908,28.015 66,0010,0013,1009.5,+16.1,021,0106,1648209208,28.013 70,0011,0015,1009.3,+16.1,022,0115,1648209507,27.998 66,0009,0012,1009.3,+16.8,021,0106,1648209807,27.989 66,0015,0021,1009.5,+16.0,021,0112,1648210107,27.988 66,0010,0013,1009.6,+16.0,022,0107,1648210407,27.973 72,0012,0016,1009.2,+15.5,022,0104,1648210707,27.973 70,0009,0012,1009.9,+14.9,028,0101,1648211007,27.987 72,0015,0021,1009.9,+13.1,035,0101,1648211308,28.105 70,0010,0013,1010.2,+12.1,040,0096,1648211608,28.094 70,0012,0016,1010.1,+11.5,041,0097,1648211908,28.085 70,0016,0022,1010.4,+11.2,044,0093,1648212208,28.095 72,0010,0013,1010.3,+10.9,044,0089,1648212508,28.082 70,0018,0024,1010.2,+10.6,046,0098,1648212808,28.074 70,0017,0023,1010.4,+10.7,045,0095,1648213108,28.065 70,0020,0027,1010.2,+10.9,045,0102,1648213408,28.051 70,0014,0018,1010.5,+11.1,045,0103,1648213708,28.044 70,0012,0016,1010.6,+10.7,043,0111,1648214008,28.036 72,0012,0016,1011.0,+11.0,043,0103,1648214308,28.03 70,0018,0024,1010.6,+10.8,041,0114,1648214608,28.067 70,0013,0017,1011.1,+11.0,042,0115,1648214908,28.17 70,0014,0018,1011.4,+11.8,040,0119,1648215208,28.162 66,0016,0022,1011.4,+11.6,039,0088,1648215508,28.158 66,0011,0015,1011.1,+11.3,039,0093,1648215808,28.153 70,0011,0015,1011.5,+10.9,040,0120,1648216108,28.151 70,0015,0021,1011.6,+10.9,041,0111,1648216408,28.144 70,0014,0018,1011.9,+11.1,041,0101,1648217008,28.136 70,0015,0021,1011.6,+11.4,040,0105,1648217308,28.122 70,0010,0013,1011.6,+11.3,041,0123,1648217608,28.12 70,0011,0015,1011.3,+11.4,040,0106,1648217908,28.109 70,0011,0015,1011.5,+11.6,039,0099,1648218208,28.145 72,0012,0016,1011.6,+11.3,040,0094,1648218508,28.242 70,0011,0015,1011.6,+11.0,041,0105,1648218808,28.241 70,0012,0016,1011.7,+10.8,042,0116,1648219108,28.233 70,0012,0016,1011.6,+10.8,043,0088,1648219408,28.23 70,0013,0017,1011.7,+10.7,045,0087,1648219708,28.222 70,0014,0018,1011.8,+10.4,046,0110,1648220008,28.227 70,0015,0021,1011.8,+10.3,046,0096,1648220308,28.222 70,0021,0028,1012.0,+10.0,047,0095,1648220608,28.208 70,0013,0017,1012.0,+10.2,048,0106,1648220908,28.199 70,0011,0015,1012.0,+10.0,048,0111,1648221208,28.2 70,0021,0028,1011.9,+09.6,049,0127,1648221508,28.196 72,0036,0049,1012.2,+09.7,049,0094,1648221808,28.226 70,0011,0015,1012.6,+09.4,050,0103,1648222108,28.324 64,0014,0018,1012.7,+09.3,050,0110,1648222408,28.311 70,0011,0015,1012.3,+09.2,050,0116,1648222708,28.31 70,0012,0016,1012.3,+09.1,051,0111,1648223008,28.307 70,0013,0017,1012.1,+08.9,052,0124,1648223308,28.306 70,0013,0017,1012.3,+08.8,052,0108,1648223608,28.301 70,0011,0015,1012.4,+08.9,051,0098,1648223908,28.293 66,0012,0016,1012.2,+08.7,051,0109,1648224208,28.284 70,0015,0021,1012.2,+08.6,051,0097,1648224508,28.28 70,0009,0012,1012.3,+08.5,051,0088,1648224808,28.281 70,0011,0015,1012.4,+08.5,050,0110,1648225108,28.268 70,0010,0013,1012.3,+08.3,051,0101,1648225408,28.308 70,0011,0015,1012.8,+08.2,055,0095,1648225708,28.411 70,0010,0013,1013.2,+07.8,059,0106,1648226008,28.407 70,0010,0013,1013.4,+07.5,062,0097,1648226308,28.403 70,0010,0013,1013.6,+07.3,068,0110,1648226608,28.405 72,0018,0024,1013.5,+06.8,073,0121,1648226908,28.403 74,0037,0050,1013.4,+06.6,075,0096,1648227208,28.394 70,0040,0054,1013.6,+06.6,077,0112,1648227508,28.384 72,0027,0037,1013.3,+06.9,077,0095,1648227808,28.38 70,0021,0028,1013.3,+06.7,077,0111,1648228108,28.379 76,0031,0043,1013.4,+06.9,077,0097,1648228408,28.364 74,0022,0029,1013.7,+06.8,075,0102,1648228708,28.368 72,0017,0023,1013.7,+06.9,075,0093,1648229008,28.393 72,0018,0024,1014.1,+06.8,074,0127,1648229308,28.497 70,0020,0027,1014.0,+07.0,075,0117,1648229608,28.498 70,0013,0017,1013.7,+07.1,075,0104,1648229908,28.496 72,0015,0021,1013.9,+07.1,075,0103,1648230208,28.497 72,0014,0018,1014.5,+07.1,074,0105,1648230508,28.487 72,0014,0018,1014.3,+06.9,073,0090,1648230808,28.484 72,0012,0016,1014.2,+06.9,073,0110,1648231108,28.475 66,0013,0017,1014.5,+06.9,073,0128,1648231408,28.473 70,0015,0021,1014.7,+06.8,074,0106,1648231708,28.471 72,0014,0018,1014.5,+06.7,074,0115,1648232008,28.471 72,0018,0024,1014.6,+06.5,074,0095,1648232308,28.457 66,0015,0021,1014.6,+06.4,074,0114,1648232608,28.503 72,0013,0017,1014.5,+06.3,075,0100,1648232908,28.602 70,0013,0017,1014.8,+06.2,075,0098,1648233208,28.605 70,0020,0027,1014.7,+06.1,076,0096,1648233508,28.606 66,0021,0028,1014.8,+06.1,077,0106,1648233808,28.588 66,0017,0023,1014.9,+05.9,077,0111,1648234108,28.574 72,0016,0022,1015.0,+05.9,078,0096,1648234408,28.58 70,0016,0022,1014.8,+05.7,077,0105,1648234708,28.564 72,0014,0018,1015.1,+05.6,078,0088,1648235008,28.554 74,0014,0018,1014.8,+05.5,075,0110,1648235308,28.555 74,0017,0023,1015.1,+05.6,077,0119,1648235608,28.552 74,0017,0023,1015.4,+05.3,076,0102,1648235908,28.548 70,0018,0024,1015.3,+05.4,074,0093,1648236208,28.588 72,0017,0023,1015.2,+05.2,074,0110,1648236508,28.682 72,0013,0017,1015.3,+05.2,074,0112,1648236808,28.68 74,0013,0017,1015.3,+05.2,073,0103,1648237108,28.674 66,0019,0026,1015.2,+05.1,073,0096,1648237708,28.675 72,0014,0018,1015.2,+05.0,073,0114,1648238008,28.667 66,0014,0018,1015.2,+05.0,073,0105,1648238308,28.659 66,0014,0018,1015.4,+05.1,073,0092,1648238608,28.658 66,0016,0022,1015.3,+05.0,074,0109,1648238908,28.656 70,0014,0018,1015.1,+05.0,074,0118,1648239208,28.641 70,0013,0017,1015.3,+04.8,073,0086,1648239508,28.642 74,0015,0021,1015.2,+04.8,074,0106,1648239808,28.678 70,0017,0023,1015.5,+04.8,073,0107,1648240108,28.787 70,0016,0022,1015.5,+04.7,071,0100,1648240408,28.787 70,0021,0028,1015.5,+04.8,072,0097,1648240708,28.786 70,0026,0036,1015.5,+04.8,068,0112,1648241008,28.789 70,0037,0050,1015.2,+04.8,068,0086,1648241308,28.782 66,0027,0037,1015.2,+04.9,068,0096,1648241608,28.765 70,0022,0029,1015.3,+04.9,068,0124,1648241908,28.772 76,0017,0023,1015.4,+04.9,069,0111,1648242208,28.758 70,0016,0022,1015.6,+04.9,069,0092,1648242508,28.768 70,0016,0022,1015.3,+04.9,069,0094,1648242808,28.757 70,0015,0021,1015.4,+05.0,068,0107,1648243108,28.748 72,0011,0015,1015.7,+05.2,070,0101,1648243408,28.787 64,0015,0021,1015.4,+05.3,070,0114,1648243708,28.903 70,0015,0021,1015.4,+05.3,069,0108,1648244008,28.895 70,0015,0021,1015.5,+05.4,069,0105,1648244308,28.878 70,0015,0021,1015.4,+05.6,069,0105,1648244608,28.867 66,0016,0022,1015.3,+05.6,068,0100,1648244908,28.871 72,0016,0022,1015.3,+05.9,068,0113,1648245208,28.858 70,0016,0022,1015.6,+06.1,067,0105,1648245508,28.858 66,0012,0016,1015.6,+06.2,066,0110,1648245808,28.855 66,0017,0023,1015.4,+06.3,066,0112,1648246108,28.852 70,0014,0018,1015.3,+06.2,066,0112,1648246408,28.845 66,0017,0023,1015.7,+06.2,065,0098,1648246708,28.839 70,0015,0021,1015.7,+06.2,066,0107,1648247008,28.877 70,0013,0017,1015.6,+06.2,065,0121,1648247308,28.975 70,0020,0027,1015.6,+06.2,066,0112,1648247608,28.974 70,0015,0021,1015.5,+06.1,065,0120,1648247908,28.974 66,0013,0017,1015.5,+06.0,065,0112,1648248208,28.965 70,0011,0015,1015.3,+06.0,065,0106,1648248508,28.96 70,0013,0017,1015.4,+05.9,065,0113,1648248808,28.947 74,0011,0015,1015.6,+05.9,065,0109,1648249108,28.94 72,0013,0017,1015.6,+05.9,064,0114,1648249408,28.943 70,0012,0016,1015.4,+05.9,064,0106,1648249708,28.947 70,0011,0015,1015.5,+06.0,064,0106,1648250008,28.933 66,0012,0016,1015.4,+06.0,064,0115,1648250308,28.924 70,0013,0017,1015.7,+05.9,064,0095,1648250608,28.966 70,0011,0015,1015.5,+05.7,064,0106,1648250909,29.078 70,0012,0016,1015.5,+05.6,065,0101,1648251209,29.066 66,0011,0015,1015.5,+05.5,065,0094,1648251509,29.055 70,0010,0013,1015.5,+05.4,064,0100,1648251809,29.054 70,0013,0017,1015.5,+05.4,065,0097,1648252109,29.058 70,0014,0018,1015.5,+05.4,065,0115,1648252409,29.043 70,0010,0013,1015.4,+05.4,066,0112,1648252709,29.047 66,0013,0017,1015.4,+05.4,064,0108,1648253009,29.039 66,0013,0017,1015.4,+05.3,067,0117,1648253309,29.038 64,0012,0016,1015.5,+05.3,065,0118,1648253609,29.035 66,0012,0016,1015.6,+05.3,066,0100,1648253909,29.035 70,0013,0017,1015.6,+05.2,066,0103,1648254209,29.073 72,0012,0016,1015.8,+05.2,065,0103,1648254509,29.168 72,0011,0015,1015.5,+05.1,065,0110,1648254809,29.17 70,0011,0015,1015.6,+05.2,064,0091,1648255109,29.159 66,0013,0017,1015.5,+05.0,065,0081,1648255709,29.142 70,0012,0016,1015.6,+05.0,065,0099,1648256009,29.132 66,0011,0015,1016.0,+04.9,065,0118,1648256309,29.131 64,0012,0016,1015.6,+04.8,067,0100,1648256609,29.134 66,0012,0016,1015.7,+04.6,066,0085,1648256909,29.136 66,0012,0016,1015.6,+04.5,066,0109,1648257209,29.127 70,0011,0015,1015.7,+04.5,066,0116,1648257509,29.12 66,0014,0018,1015.7,+04.5,066,0110,1648257809,29.155 66,0013,0017,1015.9,+04.4,067,0108,1648258109,29.256 70,0009,0012,1016.0,+04.4,067,0098,1648258409,29.246 70,0013,0017,1016.3,+04.4,067,0100,1648258709,29.247 66,0012,0016,1016.0,+04.4,066,0095,1648259009,29.255 70,0012,0016,1016.0,+04.3,066,0104,1648259309,29.235 70,0010,0013,1016.2,+04.3,066,0109,1648259609,29.236 70,0011,0015,1016.0,+04.3,066,0095,1648259909,29.226 70,0011,0015,1016.0,+04.2,066,0112,1648260209,29.225 70,0010,0013,1016.3,+04.1,066,0089,1648260509,29.224 70,0011,0015,1016.2,+04.0,067,0097,1648260809,29.219 64,0013,0017,1016.1,+04.0,067,0109,1648261109,29.225 70,0011,0015,1016.2,+04.0,066,0114,1648261409,29.253 66,0012,0016,1016.2,+04.0,066,0114,1648261709,29.357 70,0010,0013,1016.2,+03.9,066,0103,1648262009,29.348 70,0012,0016,1016.4,+03.9,067,0094,1648262309,29.355 70,0014,0018,1016.1,+03.9,066,0097,1648262609,29.355 70,0012,0016,1016.2,+03.8,066,0097,1648262909,29.344 70,0011,0015,1016.4,+03.8,066,0115,1648263209,29.344 64,0012,0016,1016.4,+03.8,066,0095,1648263509,29.339 70,0012,0016,1016.6,+03.9,066,0115,1648263809,29.332 66,0012,0016,1016.7,+03.9,065,0107,1648264109,29.328 70,0011,0015,1016.3,+03.8,065,0108,1648264409,29.33 66,0010,0013,1016.5,+03.7,066,0112,1648264709,29.318 70,0010,0013,1016.6,+03.7,064,0107,1648265009,29.351 64,0010,0013,1016.8,+03.7,064,0096,1648265309,29.464 66,0010,0013,1016.8,+03.5,063,0112,1648265609,29.461 66,0011,0015,1017.0,+03.5,064,0122,1648265909,29.46 66,0012,0016,1016.8,+03.3,064,0108,1648266209,29.461 70,0013,0017,1017.0,+03.4,063,0125,1648266509,29.454 70,0013,0017,1017.1,+03.3,062,0096,1648266809,29.451 70,0012,0016,1016.9,+03.3,063,0103,1648267109,29.45 64,0011,0015,1017.4,+03.2,062,0120,1648267409,29.441 70,0012,0016,1017.1,+03.3,062,0109,1648267709,29.428 70,0010,0013,1017.1,+03.4,062,0097,1648268009,29.441 66,0009,0012,1016.9,+03.6,061,0088,1648268309,29.43 72,0012,0016,1017.0,+03.8,060,0102,1648268609,29.458 70,0011,0015,1016.9,+04.0,060,0086,1648268909,29.564 70,0012,0016,1017.3,+04.1,060,0102,1648269209,29.562 66,0010,0013,1017.1,+04.3,059,0092,1648269509,29.561 64,0013,0017,1017.2,+04.5,059,0101,1648269809,29.556 66,0013,0017,1017.4,+04.7,059,0122,1648270109,29.544 70,0013,0017,1017.1,+05.2,058,0100,1648270409,29.545 70,0014,0018,1017.4,+05.6,057,0117,1648270709,29.542 66,0015,0021,1017.5,+06.2,055,0113,1648271009,29.546 70,0012,0016,1017.5,+06.6,054,0086,1648271309,29.534 72,0015,0021,1017.9,+06.8,053,0100,1648271609,29.533 70,0016,0022,1017.6,+06.7,053,0115,1648271909,29.525 66,0016,0022,1017.6,+07.8,051,0111,1648272209,29.564 66,0017,0023,1017.8,+08.2,049,0101,1648272509,29.669 70,0017,0023,1017.7,+08.1,049,0105,1648272809,29.653 66,0014,0018,1017.7,+08.0,050,0106,1648273109,29.648 72,0013,0017,1017.8,+07.3,052,0113,1648273409,29.643 66,0015,0021,1017.8,+08.0,050,0116,1648273709,29.634 70,0012,0016,1017.9,+08.5,049,0114,1648274009,29.638 66,0012,0016,1017.9,+08.9,049,0106,1648274309,29.627 66,0012,0016,1018.2,+09.3,047,0112,1648274609,29.62 72,0017,0023,1017.9,+09.8,047,0101,1648274909,29.61 66,0013,0017,1017.9,+09.8,046,0114,1648275209,29.594 70,0013,0017,1017.8,+09.8,046,0108,1648275509,29.593 70,0015,0021,1018.2,+10.0,045,0114,1648275809,29.632 70,0019,0026,1018.2,+10.3,045,0092,1648276109,29.731 70,0011,0015,1018.1,+10.4,044,0098,1648276409,29.729 70,0013,0017,1018.2,+10.7,043,0107,1648276709,29.727 70,0012,0016,1018.5,+10.9,042,0119,1648277009,29.722 70,0012,0016,1018.3,+10.9,043,0085,1648277309,29.719 66,0015,0021,1018.2,+10.9,043,0113,1648277609,29.725 64,0011,0015,1018.4,+10.7,043,0106,1648277909,29.71 66,0011,0015,1018.2,+10.7,044,0121,1648278209,29.699 70,0011,0015,1018.2,+10.7,044,0131,1648278509,29.705 72,0013,0017,1018.2,+11.7,041,0101,1648278809,29.694 70,0013,0017,1018.6,+11.3,042,0104,1648279109,29.684 66,0010,0013,1018.3,+10.7,042,0119,1648279409,29.721 70,0012,0016,1018.2,+11.4,042,0087,1648279709,29.827 66,0014,0018,1018.3,+11.3,042,0102,1648280009,29.825 66,0009,0012,1018.3,+11.9,040,0097,1648280309,29.808 70,0010,0013,1017.9,+11.9,039,0101,1648280609,29.806 66,0008,0011,1018.2,+11.8,040,0108,1648280909,29.8 70,0011,0015,1018.2,+12.2,040,0117,1648281209,29.798 66,0012,0016,1018.8,+12.0,040,0108,1648281509,29.793 70,0011,0015,1018.5,+11.9,040,0118,1648281809,29.786 66,0009,0012,1018.2,+12.1,041,0096,1648282109,29.769 72,0011,0015,1018.5,+12.7,039,0108,1648282409,29.771 70,0010,0013,1018.1,+13.0,036,0106,1648282709,29.771 70,0013,0017,1018.5,+13.0,038,0112,1648283009,29.803 70,0013,0017,1018.4,+12.8,037,0105,1648283309,29.907 72,0012,0016,1018.4,+12.6,038,0100,1648283609,29.895 70,0010,0013,1018.0,+13.1,036,0098,1648283909,29.894 66,0011,0015,1018.2,+14.2,035,0108,1648284209,29.882 66,0012,0016,1018.3,+14.3,036,0110,1648284509,29.87 72,0010,0013,1018.2,+13.9,035,0089,1648284809,29.873 70,0013,0017,1018.3,+14.7,032,0128,1648285109,29.87 70,0009,0012,1018.2,+15.1,031,0114,1648285409,29.86 66,0010,0013,1018.1,+14.8,032,0109,1648285709,29.855 72,0011,0015,1018.3,+14.9,031,0094,1648286009,29.852 70,0010,0013,1018.2,+15.1,031,0104,1648286309,29.844 70,0011,0015,1018.2,+14.8,031,0113,1648286609,29.878 66,0012,0016,1018.2,+15.3,031,0096,1648286909,29.988 70,0011,0015,1018.1,+15.5,030,0094,1648287209,29.971 70,0010,0013,1018.0,+15.8,030,0096,1648287509,29.955 70,0011,0015,1018.1,+16.0,029,0104,1648287809,29.954 70,0011,0015,1018.3,+16.0,028,0095,1648288109,29.942 66,0011,0015,1017.9,+15.9,026,0096,1648288409,29.937 66,0014,0018,1017.9,+15.5,027,0094,1648288709,29.921 72,0010,0013,1017.9,+15.7,027,0093,1648289009,29.926 66,0010,0013,1017.9,+15.7,027,0103,1648289309,29.919 70,0011,0015,1018.1,+15.9,027,0120,1648289609,29.913 70,0011,0015,1017.9,+15.8,027,0103,1648289909,29.902 70,0010,0013,1017.8,+15.9,028,0117,1648290209,29.946 70,0010,0013,1018.1,+16.0,026,0100,1648290510,30.043 70,0015,0021,1017.9,+15.9,026,0122,1648290810,30.037 72,0011,0015,1018.0,+16.2,027,0119,1648291110,30.034 70,0008,0011,1017.9,+16.2,026,0114,1648291410,30.031 66,0008,0011,1017.8,+16.5,027,0103,1648291710,30.012 70,0013,0017,1017.5,+16.6,027,0107,1648292010,30.007 66,0007,0010,1017.5,+16.7,026,0101,1648292309,29.996 66,0018,0024,1017.6,+16.4,027,0102,1648292609,29.986 66,0010,0013,1017.5,+16.4,026,0116,1648292909,29.972 66,0010,0013,1017.4,+16.6,025,0091,1648293209,29.969 66,0011,0015,1017.5,+16.4,025,0117,1648293509,29.966 72,0016,0022,1017.5,+16.4,027,0117,1648293810,30.008 66,0012,0016,1017.6,+16.8,026,0098,1648294110,30.105 66,0010,0013,1017.3,+16.5,028,0109,1648294410,30.094 66,0022,0029,1017.0,+16.2,027,0120,1648294710,30.085 66,0012,0016,1016.9,+16.5,028,0096,1648295010,30.076 70,0011,0015,1016.7,+16.3,028,0124,1648295310,30.075 70,0015,0021,1016.8,+16.4,027,0101,1648295610,30.067 66,0013,0017,1016.9,+16.4,027,0110,1648295910,30.051 66,0015,0021,1016.9,+16.4,027,0105,1648296210,30.049 70,0013,0017,1016.6,+16.3,027,0108,1648296510,30.05 64,0012,0016,1016.7,+16.4,028,0107,1648296810,30.046 66,0011,0015,1016.7,+16.1,028,0106,1648297110,30.044 70,0015,0021,1016.4,+16.3,028,0108,1648297410,30.072 66,0014,0018,1016.4,+16.3,028,0092,1648297710,30.18 66,0012,0016,1016.3,+16.3,028,0113,1648298010,30.163 66,0012,0016,1016.2,+16.3,027,0098,1648298310,30.148 70,0012,0016,1016.2,+16.2,026,0109,1648298610,30.148 70,0011,0015,1016.2,+16.2,027,0098,1648298910,30.148 70,0013,0017,1015.8,+16.2,028,0096,1648299210,30.133 70,0011,0015,1015.7,+16.2,029,0119,1648299510,30.124 70,0013,0017,1015.6,+16.3,027,0106,1648299810,30.118 66,0012,0016,1015.8,+16.1,027,0099,1648300110,30.113 66,0011,0015,1015.6,+16.2,026,0108,1648300410,30.1 66,0012,0016,1015.6,+16.3,027,0092,1648300710,30.103 64,0014,0018,1015.6,+16.2,028,0104,1648301010,30.133 66,0026,0036,1015.1,+16.0,027,0094,1648301310,30.238 66,0011,0015,1014.9,+16.0,027,0117,1648301610,30.227 66,0017,0023,1015.2,+15.9,028,0111,1648301910,30.237 66,0012,0016,1015.0,+16.0,028,0111,1648302210,30.229 70,0010,0013,1015.1,+16.0,028,0092,1648302510,30.211 70,0010,0013,1014.9,+16.0,027,0099,1648302810,30.207 66,0014,0018,1015.3,+16.2,028,0098,1648303110,30.181 72,0011,0015,1014.9,+16.0,028,0105,1648303410,30.184 72,0012,0016,1015.1,+16.1,028,0112,1648303710,30.173 70,0013,0017,1014.8,+15.9,027,0120,1648304010,30.174 66,0010,0013,1014.6,+15.9,026,0103,1648304310,30.159 64,0007,0010,1014.7,+15.9,026,0104,1648304610,30.195 66,0009,0012,1014.8,+15.8,026,0098,1648304910,30.296 70,0008,0011,1014.8,+15.8,026,0110,1648305210,30.29 66,0008,0011,1014.8,+15.7,025,0096,1648305510,30.282 66,0012,0016,1014.7,+15.7,025,0101,1648305810,30.28 66,0008,0011,1014.8,+15.6,025,0114,1648306110,30.269 66,0009,0012,1014.7,+15.5,025,0106,1648306410,30.262 66,0013,0017,1014.8,+15.5,025,0102,1648306710,30.253 72,0012,0016,1014.5,+15.5,025,0113,1648307010,30.251 72,0012,0016,1014.5,+15.5,025,0092,1648307310,30.242 70,0013,0017,1014.8,+14.4,031,0099,1648307610,30.231 70,0015,0021,1014.7,+14.0,033,0098,1648307910,30.227 70,0010,0013,1014.8,+13.5,034,0094,1648308210,30.269 70,0014,0018,1014.8,+13.1,035,0112,1648308510,30.356 70,0012,0016,1015.0,+12.9,035,0104,1648308810,30.347 70,0013,0017,1014.7,+12.6,036,0086,1648309110,30.344 70,0014,0018,1015.0,+12.5,036,0092,1648309410,30.332 66,0013,0017,1014.8,+12.4,037,0110,1648309710,30.333 66,0013,0017,1014.8,+12.2,038,0127,1648310010,30.327 66,0016,0022,1014.8,+12.1,038,0096,1648310310,30.322 70,0013,0017,1015.0,+12.0,038,0092,1648310610,30.322 72,0010,0013,1014.6,+11.9,038,0113,1648310910,30.322 72,0012,0016,1014.6,+11.7,038,0084,1648311211,31.392 66,0022,0029,1014.4,+11.4,039,0082,1648311510,30.302 70,0017,0023,1014.7,+11.2,040,0091,1648311810,30.342 70,0020,0027,1014.8,+11.1,041,0095,1648312110,30.441 70,0027,0037,1014.6,+10.9,041,0117,1648312410,30.433 70,0030,0042,1014.9,+10.7,041,0109,1648312710,30.424 66,0021,0028,1014.9,+10.7,042,0122,1648313010,30.438 70,0023,0031,1014.8,+10.5,042,0118,1648313310,30.411 66,0019,0026,1014.8,+10.3,043,0093,1648313610,30.4 70,0021,0028,1015.0,+10.3,043,0102,1648313910,30.393 72,0023,0031,1014.5,+10.2,043,0113,1648314210,30.392 70,0026,0036,1014.7,+10.0,044,0110,1648314510,30.392 66,0024,0032,1014.9,+09.9,045,0103,1648314810,30.385 70,0024,0032,1014.8,+09.7,046,0110,1648315110,30.379 66,0026,0036,1014.8,+09.5,046,0104,1648315410,30.411 70,0023,0031,1015.0,+09.3,046,0102,1648315710,30.518 66,0031,0043,1015.0,+09.3,046,0111,1648316010,30.518 72,0028,0038,1015.1,+09.3,047,0097,1648316310,30.516 70,0033,0045,1014.7,+09.2,047,0111,1648316610,30.505 70,0032,0044,1014.9,+09.2,047,0108,1648316910,30.491 66,0027,0037,1014.8,+09.2,046,0109,1648317210,30.5 70,0022,0029,1015.1,+09.7,044,0095,1648317510,30.487 72,0016,0022,1014.9,+09.9,043,0109,1648317810,30.482 66,0018,0024,1015.2,+09.8,043,0103,1648318110,30.478 70,0031,0043,1014.8,+09.7,045,0104,1648318410,30.476 64,0031,0043,1015.0,+09.7,046,0095,1648318710,30.462 70,0023,0031,1014.8,+09.6,045,0111,1648319010,30.495 70,0030,0042,1015.3,+09.7,044,0104,1648319310,30.604 64,0030,0042,1015.4,+09.5,046,0111,1648319610,30.596 70,0034,0047,1014.9,+09.5,045,0099,1648319910,30.597 66,0018,0024,1014.9,+09.6,044,0102,1648320210,30.583 66,0023,0031,1015.0,+09.6,044,0106,1648320510,30.58 70,0022,0029,1015.0,+09.5,044,0096,1648320810,30.577 72,0022,0029,1015.1,+09.6,043,0103,1648321110,30.566 66,0021,0028,1015.0,+09.2,044,0075,1648321410,30.557 72,0020,0027,1015.1,+09.2,044,0100,1648321710,30.561 70,0041,0055,1015.1,+08.8,046,0103,1648322010,30.56 70,0028,0038,1015.0,+08.7,046,0095,1648322310,30.549 72,0044,0059,1015.0,+08.5,047,0100,1648322610,30.587 70,0036,0049,1014.9,+08.4,047,0113,1648322910,30.691 64,0030,0042,1014.8,+08.4,047,0108,1648323210,30.679 70,0028,0038,1014.7,+08.5,047,0086,1648323510,30.668 70,0028,0038,1014.5,+08.5,047,0110,1648323810,30.668 72,0022,0029,1015.1,+08.6,046,0101,1648324110,30.661 70,0023,0031,1014.6,+08.8,045,0118,1648324410,30.657 70,0028,0038,1014.8,+08.7,046,0102,1648324710,30.664 70,0032,0044,1014.5,+08.8,047,0101,1648325010,30.642 70,0023,0031,1014.4,+08.3,047,0095,1648325310,30.645 70,0025,0034,1014.8,+08.2,047,0091,1648325610,30.638 70,0025,0034,1014.7,+08.1,047,0094,1648325910,30.63 66,0032,0044,1014.3,+08.0,049,0105,1648326210,30.67 70,0027,0037,1014.3,+08.0,048,0122,1648326510,30.763 70,0027,0037,1014.6,+07.7,049,0100,1648326810,30.765 70,0023,0031,1014.4,+07.9,049,0102,1648327110,30.756 70,0020,0027,1014.6,+07.7,049,0118,1648327410,30.749 70,0020,0027,1014.4,+07.8,049,0116,1648327710,30.75 70,0022,0029,1014.2,+07.5,050,0097,1648328310,30.732 70,0039,0053,1014.0,+07.2,051,0086,1648328610,30.739 70,0032,0044,1014.1,+07.1,053,0115,1648328910,30.728 70,0032,0044,1014.0,+07.0,053,0111,1648329210,30.729 66,0037,0050,1014.0,+06.9,054,0085,1648329510,30.713 70,0048,0065,1014.2,+06.6,055,0114,1648329810,30.737 66,0034,0047,1014.1,+06.7,055,0117,1648330110,30.86 70,0040,0054,1014.4,+06.6,056,0099,1648330410,30.85 72,0043,0058,1014.1,+06.4,058,0106,1648330710,30.849 70,0061,0081,1013.9,+06.3,061,0112,1648331010,30.844 72,0106,0142,1014.0,+06.2,059,0092,1648331310,30.828 70,0069,0093,1013.8,+05.9,061,0083,1648331610,30.822 66,0051,0069,1014.1,+05.9,062,0111,1648331910,30.817 66,0055,0074,1014.0,+05.9,062,0099,1648332215,35.33 72,0046,0063,1013.8,+05.7,063,0099,1648332510,30.802 72,0069,0093,1013.8,+05.7,062,0097,1648332810,30.794 66,0048,0065,1013.7,+05.7,062,0112,1648333110,30.805 70,0232,0312,1013.9,+05.8,061,0106,1648333410,30.827 66,0049,0066,1013.7,+05.7,061,0103,1648333710,30.938 66,0038,0052,1013.6,+05.7,061,0095,1648334010,30.94 70,0040,0054,1013.5,+05.7,061,0105,1648334310,30.943 66,0036,0049,1013.4,+05.8,060,0105,1648334610,30.928 70,0036,0049,1013.5,+05.9,060,0101,1648334910,30.932 70,0032,0044,1013.3,+06.2,059,0103,1648335210,30.918 66,0036,0049,1013.5,+06.3,058,0099,1648335510,30.925 70,0037,0050,1013.6,+06.3,058,0116,1648335810,30.925 64,0041,0055,1013.1,+06.1,060,0097,1648336110,30.91 70,0032,0044,1013.2,+06.1,058,0128,1648336410,30.895 70,0026,0036,1013.2,+06.4,056,0088,1648336710,30.899 70,0030,0042,1013.4,+06.6,055,0120,1648337010,30.936 70,0027,0037,1013.2,+06.7,054,0128,1648337311,31.042 66,0029,0039,1013.3,+06.8,053,0109,1648337611,31.034 66,0029,0039,1012.8,+06.9,052,0123,1648337911,31.017 66,0026,0036,1013.0,+06.9,052,0091,1648338211,31.023 70,0026,0036,1013.2,+07.1,051,0089,1648338511,31.013 70,0026,0036,1013.0,+07.1,050,0107,1648338811,31.016 70,0029,0039,1013.0,+07.0,051,0116,1648339111,31.009 70,0033,0045,1012.8,+06.7,053,0105,1648339411,31.01 66,0031,0043,1012.9,+06.7,052,0100,1648339710,30.999 72,0026,0036,1013.1,+06.8,051,0113,1648340010,30.997 70,0028,0038,1012.9,+06.6,051,0120,1648340310,30.987 66,0026,0036,1012.7,+06.7,051,0112,1648340611,31.031 70,0029,0039,1012.5,+06.5,052,0113,1648340911,31.124 70,0025,0034,1012.4,+06.4,052,0109,1648341211,31.128 70,0027,0037,1012.3,+06.3,053,0085,1648341511,31.123 70,0028,0038,1012.6,+06.2,054,0115,1648341811,31.11 70,0038,0052,1012.1,+05.9,056,0101,1648342111,31.096 66,0069,0093,1012.4,+05.3,058,0114,1648342411,31.092 66,0042,0057,1012.6,+05.2,059,0087,1648342711,31.097 70,0047,0064,1012.4,+05.1,061,0109,1648343011,31.086 72,0043,0058,1012.4,+04.8,059,0096,1648343311,31.09 70,0049,0066,1012.4,+04.7,059,0104,1648343611,31.075 70,0049,0066,1012.2,+04.7,059,0115,1648343911,31.074 66,0050,0068,1012.3,+04.5,061,0127,1648344211,31.117 70,0054,0073,1012.1,+04.5,060,0111,1648344511,31.212 66,0054,0073,1012.1,+04.5,060,0108,1648344811,31.205 66,0048,0065,1012.3,+04.4,061,0097,1648345111,31.207 70,0050,0068,1012.3,+04.4,061,0100,1648345411,31.201 66,0053,0071,1012.1,+04.3,061,0104,1648345711,31.202 66,0054,0073,1011.9,+04.2,061,0106,1648346011,31.196 66,0041,0055,1011.9,+04.6,059,0117,1648346311,31.182 70,0041,0055,1012.1,+04.5,059,0098,1648346611,31.181 70,0041,0055,1012.3,+04.7,058,0112,1648346911,31.174 70,0033,0045,1012.1,+04.8,057,0089,1648347211,31.165 70,0038,0052,1012.2,+04.6,058,0101,1648347511,31.167 66,0036,0049,1012.1,+04.7,057,0087,1648347811,31.197 70,0029,0039,1012.1,+05.0,055,0106,1648348111,31.302 70,0029,0039,1012.1,+05.0,056,0091,1648348411,31.304 70,0039,0053,1012.2,+04.8,058,0113,1648348711,31.297 66,0042,0057,1012.1,+04.5,060,0112,1648349011,31.296 72,0045,0060,1012.1,+04.6,060,0095,1648349311,31.292 74,0037,0050,1012.4,+04.5,060,0088,1648349611,31.278 70,0039,0053,1012.3,+04.4,060,0108,1648349911,31.279 72,0042,0057,1012.4,+04.4,061,0119,1648350211,31.274 70,0041,0055,1012.4,+04.5,061,0106,1648350511,31.277 66,0044,0059,1012.2,+04.4,061,0120,1648350811,31.269 66,0048,0065,1012.5,+04.3,062,0110,1648351111,31.277 72,0044,0059,1012.4,+04.3,061,0109,1648351411,31.309 70,0047,0064,1012.4,+04.3,061,0083,1648351711,31.41 66,0042,0057,1012.2,+04.3,061,0102,1648352011,31.413 70,0041,0055,1012.6,+04.2,061,0096,1648352311,31.406 70,0045,0060,1012.3,+04.2,061,0111,1648352611,31.402 72,0037,0050,1012.5,+04.3,060,0099,1648352911,31.409 70,0040,0054,1012.8,+04.5,059,0106,1648353211,31.398 72,0042,0057,1012.5,+04.7,058,0097,1648353511,31.381 72,0036,0049,1012.8,+04.9,056,0114,1648353811,31.383 70,0030,0042,1012.7,+05.2,055,0107,1648354111,31.386 72,0030,0042,1012.7,+05.6,054,0110,1648354411,31.388 72,0030,0042,1012.9,+06.0,052,0099,1648354711,31.372 70,0030,0042,1012.8,+06.3,051,0127,1648355011,31.417 70,0023,0031,1012.8,+06.9,049,0109,1648355311,31.509 70,0024,0032,1013.0,+07.4,048,0105,1648355611,31.517 70,0023,0031,1013.1,+07.8,046,0118,1648355911,31.489 70,0020,0027,1012.8,+08.4,044,0102,1648356211,31.493 66,0026,0036,1012.9,+08.8,043,0108,1648356511,31.492 70,0026,0036,1012.7,+09.4,042,0103,1648356811,31.483 66,0024,0032,1012.7,+10.0,040,0116,1648357111,31.489 70,0027,0037,1012.8,+10.4,039,0099,1648357411,31.474 99,0027,0037,1013.2,+10.4,039,0106,1648357711,31.48 70,0029,0039,1013.1,+10.5,039,0119,1648358011,31.462 70,0028,0038,1013.0,+10.9,038,0116,1648358311,31.456 66,0027,0037,1013.2,+11.7,036,0098,1648358611,31.502 70,0027,0037,1013.0,+12.3,035,0107,1648358911,31.594 72,0030,0042,1013.4,+12.5,035,0100,1648359211,31.595 66,0027,0037,1013.3,+12.6,035,0101,1648359511,31.583 70,0025,0034,1013.6,+12.5,036,0124,1648359811,31.572 70,0028,0038,1013.2,+13.2,034,0110,1648360111,31.56 70,0030,0042,1013.2,+13.8,033,0103,1648360411,31.563 72,0027,0037,1012.8,+13.5,033,0113,1648360711,31.55 66,0030,0042,1013.3,+13.8,033,0111,1648361011,31.545 70,0026,0036,1013.1,+14.4,032,0108,1648361311,31.541 66,0031,0043,1013.1,+14.4,032,0102,1648361611,31.536 72,0028,0038,1013.4,+14.5,033,0100,1648361911,31.53 70,0028,0038,1012.9,+15.4,031,0119,1648362211,31.557 70,0033,0045,1013.1,+15.9,031,0114,1648362511,31.671 72,0025,0034,1013.1,+15.4,030,0111,1648362813,33.725 70,0021,0028,1013.2,+15.5,030,0118,1648363111,31.661 70,0021,0028,1013.3,+15.9,029,0111,1648363411,31.657 70,0024,0032,1013.3,+16.3,030,0110,1648363711,31.641 66,0018,0024,1013.1,+16.2,029,0109,1648364011,31.634 70,0021,0028,1013.6,+16.0,029,0099,1648364311,31.637 70,0019,0026,1013.5,+15.7,030,0109,1648364611,31.62 66,0022,0029,1013.1,+16.2,029,0114,1648364911,31.628 66,0018,0024,1013.2,+17.2,028,0110,1648365211,31.604 66,0034,0047,1013.1,+17.5,028,0116,1648365511,31.604 72,0019,0026,1013.3,+17.6,027,0106,1648365811,31.649 70,0021,0028,1013.5,+17.5,028,0113,1648366111,31.748 66,0020,0027,1013.4,+17.2,029,0111,1648366411,31.734 64,0022,0029,1013.5,+17.6,029,0103,1648366711,31.727 72,0020,0027,1013.6,+17.6,028,0104,1648367011,31.72 70,0021,0028,1013.4,+18.5,027,0127,1648367311,31.704 70,0018,0024,1013.4,+18.4,026,0111,1648367611,31.71 66,0015,0021,1013.2,+18.9,025,0115,1648367911,31.697 66,0017,0023,1013.3,+18.9,025,0099,1648368211,31.694 70,0014,0018,1013.0,+19.7,024,0089,1648368511,31.678 70,0012,0016,1012.7,+19.2,024,0119,1648368811,31.671 64,0015,0021,1013.1,+19.5,024,0108,1648369111,31.67 64,0018,0024,1013.2,+19.8,024,0105,1648369411,31.708 70,0016,0022,1013.1,+20.4,023,0105,1648369711,31.819 66,0016,0022,1013.2,+20.5,022,0098,1648370011,31.805 70,0014,0018,1013.5,+20.2,023,0092,1648370311,31.792 66,0018,0024,1013.2,+20.0,023,0092,1648370611,31.79 66,0017,0023,1013.3,+20.3,023,0095,1648370911,31.787 66,0022,0029,1013.0,+20.4,023,0097,1648371211,31.776 64,0013,0017,1012.8,+20.5,022,0083,1648371511,31.761 66,0019,0026,1013.1,+20.8,021,0098,1648371811,31.759 64,0012,0016,1013.0,+21.0,021,0100,1648372111,31.746 66,0014,0018,1012.8,+20.9,021,0109,1648372411,31.736 66,0013,0017,1013.0,+21.6,020,0119,1648372711,31.744 66,0018,0024,1013.0,+21.3,020,0118,1648373011,31.763 66,0014,0018,1013.1,+21.2,020,0090,1648373311,31.863 66,0011,0015,1012.9,+20.9,020,0109,1648373611,31.859 70,0014,0018,1012.9,+21.9,019,0085,1648373911,31.866 70,0012,0016,1012.9,+22.6,017,0107,1648374211,31.848 70,0006,0008,1012.7,+22.8,017,0095,1648374511,31.852 66,0008,0011,1013.0,+22.8,018,0093,1648374811,31.835 66,0026,0036,1013.0,+23.7,016,0101,1648375111,31.822 66,0009,0012,1013.4,+23.9,016,0094,1648375411,31.816 66,0017,0023,1013.8,+20.1,024,0104,1648375711,31.82 66,0014,0018,1014.1,+17.4,031,0094,1648376011,31.797 66,0015,0021,1013.9,+16.5,033,0108,1648376311,31.786 66,0020,0027,1013.9,+16.3,034,0098,1648376611,31.82 64,0013,0017,1014.1,+16.5,034,0107,1648376911,31.919 70,0015,0021,1014.2,+16.0,035,0108,1648377211,31.912 70,0012,0016,1014.3,+15.7,035,0113,1648377511,31.908 70,0014,0018,1014.3,+15.8,035,0108,1648377811,31.909 70,0015,0021,1014.3,+15.4,036,0091,1648378111,31.894 70,0012,0016,1014.3,+15.3,037,0107,1648378411,31.894 70,0013,0017,1014.1,+14.9,038,0088,1648378711,31.889 64,0012,0016,1014.1,+14.9,038,0109,1648379011,31.877 61,0009,0012,1014.4,+14.9,038,0092,1648379311,31.862 70,0011,0015,1014.8,+14.4,039,0110,1648379611,31.865 66,0012,0016,1014.4,+14.5,038,0115,1648379911,31.862 66,0014,0018,1014.7,+14.4,038,0114,1648380211,31.895 66,0010,0013,1014.9,+14.6,038,0096,1648380511,31.994 66,0010,0013,1014.6,+14.5,037,0100,1648380811,31.998 66,0011,0015,1014.7,+14.5,038,0119,1648381111,31.984 66,0012,0016,1014.9,+14.4,038,0099,1648381411,31.974 66,0016,0022,1014.9,+14.2,038,0093,1648381711,31.974 61,0011,0015,1015.0,+13.8,039,0116,1648382011,31.96 66,0012,0016,1014.9,+14.1,039,0101,1648382311,31.946 64,0008,0011,1015.0,+14.1,039,0108,1648382611,31.94 66,0009,0012,1014.7,+13.7,038,0095,1648382911,31.942 70,0011,0015,1014.9,+13.7,037,0103,1648383211,31.924 66,0007,0010,1015.2,+13.6,036,0113,1648383511,31.923 66,0015,0021,1014.7,+13.4,036,0124,1648383811,31.96 66,0011,0015,1014.9,+13.4,036,0101,1648384112,32.052 66,0014,0018,1014.9,+13.2,036,0104,1648384412,32.057 66,0009,0012,1015.0,+13.5,035,0116,1648384712,32.053 66,0008,0011,1015.3,+13.6,037,0117,1648385012,32.037 66,0008,0011,1015.2,+13.2,037,0116,1648385312,32.037 66,0013,0017,1015.2,+12.8,036,0120,1648385612,32.031 72,0008,0011,1015.3,+12.9,036,0082,1648385912,32.033 70,0008,0011,1015.0,+12.9,037,0116,1648386212,32.025 66,0009,0012,1015.1,+12.9,037,0092,1648386512,32.018 66,0009,0012,1015.2,+12.8,036,0093,1648386812,32.009 66,0007,0010,1015.4,+13.0,036,0102,1648387111,31.998 66,0011,0015,1015.4,+13.0,036,0105,1648387412,32.031 70,0012,0016,1015.1,+12.5,036,0109,1648387712,32.137 64,0008,0011,1015.4,+12.3,037,0086,1648388012,32.138 66,0010,0013,1015.4,+12.3,036,0091,1648388312,32.128 66,0007,0010,1015.3,+12.2,037,0100,1648388612,32.124 64,0009,0012,1015.3,+11.9,035,0095,1648388912,32.116 66,0013,0017,1015.4,+12.1,034,0105,1648389212,32.111 66,0007,0010,1015.3,+11.9,036,0117,1648389512,32.099 66,0007,0010,1015.6,+11.7,036,0099,1648389812,32.084 66,0007,0010,1015.2,+11.6,036,0105,1648390112,32.079 66,0006,0008,1015.5,+11.4,034,0118,1648390412,32.079 66,0009,0012,1015.2,+11.4,034,0110,1648390712,32.069 66,0009,0012,1015.6,+11.5,034,0115,1648391012,32.107 66,0010,0013,1015.4,+11.5,034,0097,1648391312,32.216 64,0008,0011,1015.5,+11.6,040,0104,1648391612,32.209 70,0011,0015,1016.0,+11.2,042,0116,1648391912,32.198 72,0009,0012,1015.6,+10.8,045,0118,1648392212,32.193 66,0007,0010,1015.9,+10.7,047,0102,1648392512,32.178 66,0009,0012,1016.1,+10.3,049,0109,1648392812,32.182 66,0010,0013,1015.8,+10.2,051,0119,1648393112,32.178 64,0008,0011,1015.9,+10.1,052,0112,1648393412,32.165 70,0007,0010,1015.7,+10.2,053,0102,1648393712,32.15 70,0007,0010,1015.9,+10.1,053,0131,1648394012,32.161 70,0011,0015,1015.9,+09.9,054,0096,1648394312,32.152 70,0012,0016,1015.9,+10.0,054,0097,1648394612,32.191 70,0008,0011,1016.1,+09.8,054,0105,1648394912,32.29 70,0009,0012,1016.1,+09.8,054,0098,1648395212,32.315 70,0011,0015,1016.2,+09.9,054,0101,1648395512,32.28 70,0016,0022,1016.4,+09.8,054,0112,1648395812,32.268 70,0008,0011,1016.4,+09.7,055,0127,1648396112,32.262 66,0009,0012,1016.5,+09.7,055,0113,1648396412,32.26 64,0012,0016,1016.3,+09.6,056,0089,1648396712,32.252 66,0008,0011,1016.4,+09.6,056,0103,1648397012,32.247 66,0010,0013,1016.8,+09.5,056,0117,1648397312,32.24 66,0010,0013,1016.5,+09.5,057,0099,1648397612,32.242 66,0008,0011,1016.7,+09.4,058,0115,1648397912,32.241 66,0009,0012,1016.7,+09.4,058,0103,1648398212,32.274 70,0010,0013,1016.6,+09.3,059,0105,1648398512,32.377 64,0013,0017,1016.8,+09.1,062,0096,1648399112,32.371 66,0009,0012,1016.8,+09.1,063,0110,1648399412,32.357 72,0013,0017,1016.6,+09.0,064,0100,1648399712,32.349 66,0014,0018,1016.8,+08.9,066,0100,1648400012,32.345 66,0010,0013,1016.9,+08.8,067,0119,1648400312,32.342 70,0009,0012,1016.7,+08.7,068,0120,1648400612,32.328 70,0011,0015,1016.8,+08.7,068,0118,1648400912,32.323 66,0011,0015,1016.8,+08.7,069,0112,1648401212,32.328 64,0010,0013,1017.2,+08.6,069,0101,1648401512,32.322 70,0013,0017,1017.2,+08.6,069,0083,1648401812,32.351 66,0013,0017,1017.3,+08.7,070,0100,1648402412,32.453 66,0012,0016,1017.4,+08.6,071,0101,1648402712,32.442 72,0015,0021,1017.9,+08.6,072,0085,1648403012,32.441 66,0017,0023,1017.9,+08.5,072,0107,1648403312,32.429 66,0022,0029,1017.8,+08.5,072,0099,1648403612,32.421 70,0026,0036,1017.9,+08.6,073,0098,1648403912,32.421 70,0016,0022,1017.8,+08.5,073,0135,1648404212,32.416 70,0016,0022,1017.8,+08.5,072,0108,1648404512,32.412 66,0014,0018,1017.9,+08.6,073,0101,1648404812,32.396 72,0013,0017,1018.1,+08.6,073,0100,1648405112,32.403 66,0013,0017,1018.2,+08.6,073,0108,1648405412,32.439 70,0014,0018,1018.1,+08.6,073,0118,1648405712,32.547 64,0014,0018,1018.1,+08.6,073,0105,1648406012,32.543 70,0014,0018,1018.1,+08.6,072,0115,1648406312,32.529 64,0018,0024,1018.2,+08.6,072,0119,1648406612,32.533 66,0012,0016,1018.3,+08.6,071,0109,1648406912,32.521 72,0015,0021,1018.4,+08.5,071,0097,1648407212,32.515 66,0013,0017,1018.4,+08.5,071,0103,1648407512,32.505 70,0017,0023,1018.3,+08.5,071,0115,1648407812,32.522 66,0014,0018,1018.7,+08.4,071,0108,1648408112,32.496 70,0014,0018,1018.3,+08.4,070,0114,1648408412,32.49 66,0019,0026,1019.0,+08.3,071,0105,1648408712,32.484 70,0022,0029,1018.9,+08.0,072,0102,1648409012,32.522 70,0027,0037,1018.9,+08.0,068,0098,1648409312,32.619 66,0021,0028,1018.7,+07.8,071,0104,1648409612,32.617 66,0020,0027,1018.8,+07.8,069,0116,1648409912,32.62 70,0025,0034,1018.8,+07.6,067,0111,1648410212,32.607 70,0014,0018,1018.8,+07.6,068,0115,1648410512,32.593 66,0015,0021,1019.0,+07.6,066,0122,1648410812,32.59 70,0017,0023,1019.1,+07.6,066,0097,1648411112,32.575 66,0021,0028,1019.0,+07.5,066,0109,1648411412,32.576 72,0010,0013,1019.0,+07.5,067,0101,1648411712,32.572 70,0012,0016,1019.2,+07.5,066,0114,1648412012,32.576 70,0014,0018,1019.2,+07.5,068,0100,1648412312,32.565 66,0009,0012,1019.4,+07.5,068,0114,1648412612,32.601 72,0016,0022,1019.3,+07.5,067,0103,1648412912,32.701 70,0014,0018,1019.4,+07.5,067,0110,1648413212,32.706 72,0014,0018,1018.9,+07.4,068,0106,1648413512,32.705 70,0015,0021,1019.0,+07.3,067,0093,1648413812,32.69 70,0010,0013,1019.0,+07.3,067,0096,1648414112,32.691 66,0012,0016,1018.9,+07.3,065,0119,1648414412,32.683 72,0011,0015,1018.9,+07.3,063,0115,1648414712,32.676 70,0010,0013,1019.1,+07.4,063,0116,1648415012,32.661 66,0011,0015,1019.2,+07.3,061,0104,1648415312,32.666 64,0014,0018,1019.3,+07.5,064,0112,1648415612,32.658 72,0012,0016,1019.0,+07.3,059,0100,1648415912,32.652 64,0009,0012,1019.1,+07.4,058,0086,1648416212,32.688 70,0010,0013,1019.3,+07.4,058,0098,1648416512,32.78 70,0013,0017,1019.1,+07.3,058,0106,1648416812,32.787 70,0008,0011,1019.2,+07.2,056,0126,1648417112,32.771 66,0013,0017,1019.2,+07.3,056,0111,1648417412,32.774 66,0014,0018,1019.1,+07.4,056,0118,1648417712,32.771 70,0010,0013,1019.1,+07.2,056,0097,1648418012,32.762 66,0013,0017,1019.2,+07.0,057,0090,1648418312,32.761 72,0033,0045,1019.3,+07.1,062,0086,1648418612,32.759 72,0042,0057,1019.5,+06.9,066,0106,1648418912,32.748 70,0012,0016,1019.4,+06.9,053,0115,1648419212,32.751 66,0017,0023,1019.6,+07.2,049,0110,1648419512,32.74 72,0028,0038,1019.5,+06.8,059,0111,1648419812,32.78 70,0044,0059,1019.1,+06.7,070,0100,1648420112,32.879 70,0039,0053,1019.3,+06.4,069,0111,1648420412,32.88 72,0052,0070,1019.9,+06.3,072,0101,1648420712,32.882 66,0053,0071,1019.6,+06.3,073,0113,1648421012,32.867 70,0044,0059,1019.7,+05.9,074,0124,1648421312,32.855 64,0024,0032,1019.7,+05.9,076,0092,1648421612,32.853 70,0032,0044,1019.7,+05.9,077,0124,1648421912,32.878 66,0037,0050,1019.5,+05.7,077,0116,1648422212,32.848 70,0028,0038,1019.5,+05.6,078,0114,1648422512,32.842 70,0032,0044,1019.8,+05.6,079,0114,1648422812,32.839 70,0034,0047,1019.6,+05.7,079,0118,1648423112,32.826 72,0025,0034,1019.7,+05.7,078,0105,1648423412,32.871 72,0031,0043,1019.5,+05.5,078,0103,1648423712,32.976 70,0030,0042,1019.3,+05.5,078,0097,1648424012,32.973 70,0036,0049,1019.5,+05.3,078,0099,1648424312,32.963 66,0026,0036,1019.5,+05.4,078,0103,1648424612,32.959 66,0036,0049,1019.6,+05.1,078,0096,1648424912,32.955 70,0033,0045,1019.7,+05.2,078,0101,1648425212,32.955 66,0027,0037,1019.6,+05.2,076,0101,1648425512,32.945 70,0022,0029,1019.4,+05.5,073,0121,1648425812,32.941 70,0020,0027,1019.5,+05.5,069,0105,1648426112,32.935 70,0015,0021,1019.2,+05.6,065,0097,1648426412,32.934 70,0019,0026,1019.6,+05.9,064,0110,1648426712,32.938 70,0010,0013,1019.3,+06.1,060,0119,1648427012,32.976 70,0013,0017,1019.3,+06.1,059,0104,1648427313,33.062 74,0013,0017,1019.6,+06.1,057,0123,1648427613,33.062 70,0015,0021,1019.5,+06.0,057,0090,1648427913,33.055 70,0022,0029,1019.5,+05.7,063,0105,1648428213,33.058 70,0031,0043,1019.4,+05.5,070,0104,1648428513,33.048 70,0029,0039,1019.9,+05.3,070,0109,1648428813,33.048 70,0024,0032,1019.5,+05.0,072,0108,1648429113,33.031 70,0025,0034,1019.5,+05.0,070,0101,1648429413,33.028 70,0029,0039,1019.4,+05.0,071,0104,1648429713,33.022 66,0023,0031,1019.4,+05.0,064,0101,1648430013,33.026 66,0016,0022,1019.5,+05.2,057,0108,1648430313,33.011 66,0020,0027,1019.5,+05.1,060,0094,1648430613,33.064 70,0016,0022,1019.6,+05.4,053,0110,1648430913,33.159 66,0012,0016,1019.5,+05.2,056,0098,1648431213,33.158 70,0014,0018,1019.8,+05.3,059,0107,1648431513,33.153 70,0017,0023,1019.7,+05.3,060,0104,1648431813,33.149 70,0015,0021,1019.4,+05.4,047,0108,1648432113,33.135 72,0011,0015,1019.5,+05.8,042,0111,1648432413,33.122 70,0015,0021,1019.3,+06.0,042,0096,1648432713,33.124 70,0015,0021,1019.8,+06.0,042,0113,1648433013,33.127 66,0015,0021,1019.6,+06.2,042,0112,1648433313,33.121 72,0012,0016,1019.5,+06.1,044,0095,1648433613,33.109 70,0014,0018,1019.7,+06.1,047,0103,1648433913,33.107 70,0018,0024,1019.7,+06.0,048,0107,1648434213,33.146 70,0014,0018,1019.7,+05.9,049,0101,1648434513,33.249 70,0013,0017,1019.4,+06.2,052,0107,1648434813,33.239 72,0015,0021,1019.7,+06.2,052,0110,1648435113,33.234 70,0015,0021,1019.9,+06.0,053,0117,1648435413,33.226 72,0017,0023,1019.7,+06.1,054,0115,1648435713,33.222 70,0016,0022,1019.8,+05.9,053,0114,1648436013,33.223 70,0015,0021,1019.8,+05.9,053,0095,1648436313,33.217 70,0020,0027,1019.9,+05.7,052,0106,1648436613,33.202 70,0018,0024,1019.8,+05.7,053,0104,1648436913,33.209 70,0016,0022,1019.5,+05.5,053,0115,1648437213,33.205 70,0017,0023,1019.5,+05.5,056,0120,1648437513,33.199 66,0017,0023,1019.5,+05.4,055,0083,1648437813,33.24 70,0022,0029,1019.5,+05.2,058,0121,1648438113,33.328 72,0035,0048,1019.8,+04.9,065,0107,1648438413,33.324 72,0026,0036,1020.0,+04.7,067,0114,1648438713,33.334 70,0030,0042,1019.7,+04.5,068,0101,1648439013,33.32 72,0028,0038,1020.1,+04.4,068,0093,1648439313,33.313 72,0027,0037,1019.8,+04.3,068,0100,1648439613,33.317 70,0034,0047,1019.8,+04.1,065,0111,1648439913,33.31 70,0019,0026,1019.9,+04.3,063,0120,1648440213,33.308 66,0026,0036,1019.9,+04.5,064,0109,1648440513,33.3 70,0025,0034,1020.2,+04.8,068,0091,1648440813,33.298 70,0022,0029,1020.2,+04.9,064,0094,1648441113,33.299 70,0022,0029,1019.9,+05.5,063,0103,1648441413,33.337 70,0016,0022,1019.8,+05.6,062,0114,1648441713,33.444 66,0016,0022,1020.2,+06.1,057,0099,1648442013,33.437 64,0022,0029,1020.1,+06.8,055,0084,1648442313,33.433 70,0044,0059,1020.2,+07.5,052,0116,1648442913,33.418 66,0027,0037,1020.2,+08.1,050,0105,1648443213,33.411 66,0049,0066,1019.8,+09.1,053,0099,1648443813,33.398 66,0060,0080,1020.2,+08.9,057,0105,1648444113,33.386 70,0049,0066,1020.4,+09.2,056,0094,1648444413,33.394 99,0048,0065,1020.0,+09.8,054,0117,1648444713,33.382 70,0039,0053,1020.4,+09.6,055,0102,1648445013,33.434 66,0043,0058,1020.3,+10.4,052,0101,1648445313,33.531 70,0037,0050,1020.2,+11.0,050,0120,1648445613,33.524 66,0038,0052,1020.1,+11.2,049,0112,1648445913,33.526 72,0044,0059,1020.2,+11.3,049,0118,1648446213,33.516 66,0044,0059,1020.0,+12.1,047,0108,1648446513,33.5 70,0049,0066,1020.0,+12.4,046,0087,1648446813,33.497 66,0039,0053,1019.9,+12.9,044,0097,1648447113,33.495 66,0039,0053,1020.3,+13.5,042,0103,1648447413,33.487 70,0035,0048,1020.3,+13.4,042,0142,1648447713,33.492 70,0031,0043,1020.2,+13.5,041,0117,1648448013,33.481 70,0028,0038,1019.9,+13.5,041,0119,1648448313,33.465 64,0021,0028,1020.1,+13.6,040,0120,1648448613,33.5 72,0018,0024,1020.5,+13.8,038,0100,1648448913,33.6 72,0011,0015,1020.5,+13.8,038,0123,1648449213,33.606 70,0016,0022,1020.1,+13.7,038,0100,1648449513,33.596 70,0012,0016,1020.4,+13.9,038,0099,1648449813,33.573 66,0012,0016,1020.0,+14.0,037,0111,1648450113,33.571 70,0014,0018,1020.4,+13.7,038,0093,1648450413,33.566 70,0013,0017,1020.4,+13.1,038,0095,1648451013,33.559 66,0013,0017,1020.4,+13.9,036,0099,1648451313,33.548 70,0016,0022,1020.5,+14.2,037,0114,1648451613,33.535 66,0012,0016,1020.5,+13.6,037,0097,1648451913,33.537 66,0010,0013,1020.6,+13.5,038,0110,1648452213,33.574 70,0009,0012,1020.7,+13.0,039,0094,1648452513,33.67 66,0006,0008,1020.6,+12.9,038,0105,1648452813,33.654 66,0011,0015,1020.6,+13.2,038,0116,1648453113,33.665 66,0009,0012,1020.6,+13.2,038,0096,1648453413,33.65 72,0007,0010,1020.3,+12.7,038,0098,1648453713,33.643 70,0011,0015,1020.6,+12.9,038,0107,1648454013,33.64 66,0009,0012,1020.6,+12.4,040,0087,1648454313,33.637 66,0006,0008,1020.7,+12.3,041,0114,1648454613,33.615 64,0011,0015,1020.6,+12.6,042,0116,1648454913,33.621 70,0012,0016,1020.7,+12.7,041,0099,1648455213,33.619 66,0008,0011,1020.5,+12.4,039,0117,1648455513,33.606 66,0005,0007,1020.2,+13.0,039,0101,1648455813,33.64 64,0009,0012,1020.3,+13.3,035,0105,1648456113,33.743 72,0007,0010,1020.3,+13.4,037,0095,1648456413,33.742 70,0010,0013,1020.1,+13.4,037,0107,1648456713,33.734 66,0007,0010,1020.1,+13.7,037,0095,1648457013,33.729 70,0006,0008,1019.9,+13.3,034,0115,1648457313,33.726 66,0007,0010,1020.1,+13.1,037,0099,1648457613,33.711 70,0008,0011,1019.8,+13.2,037,0103,1648457913,33.704 70,0006,0008,1019.6,+13.2,036,0107,1648458213,33.698 99,0005,0007,1019.9,+12.7,036,0113,1648458513,33.688 70,0005,0007,1019.8,+12.8,033,0107,1648458813,33.685 70,0014,0018,1019.9,+13.2,038,0102,1648459113,33.681 70,0007,0010,1019.5,+13.1,038,0119,1648459413,33.707 70,0004,0006,1019.8,+13.4,038,0106,1648459713,33.816 66,0005,0007,1019.7,+13.0,039,0088,1648460013,33.816 66,0011,0015,1019.7,+13.3,033,0084,1648460313,33.812 72,0010,0013,1019.9,+12.9,034,0083,1648460613,33.803 66,0003,0005,1019.2,+13.0,032,0121,1648460913,33.79 70,0005,0007,1019.7,+13.5,031,0115,1648461213,33.785 66,0007,0010,1019.2,+13.5,029,0094,1648461813,33.773 70,0010,0013,1019.2,+13.3,029,0107,1648462113,33.768 70,0005,0007,1019.3,+13.2,029,0118,1648462713,33.758 66,0004,0006,1019.1,+12.9,031,0115,1648463013,33.79 70,0010,0013,1018.7,+13.1,034,0103,1648463313,33.897 70,0007,0010,1018.8,+13.1,034,0104,1648463613,33.881 66,0009,0012,1019.0,+13.0,032,0094,1648463913,33.869 66,0009,0012,1018.7,+12.6,032,0102,1648464213,33.873 66,0008,0011,1018.7,+13.3,032,0124,1648464513,33.858 66,0006,0008,1018.7,+12.6,033,0106,1648464813,33.861 66,0006,0008,1018.7,+12.8,035,0105,1648465113,33.856 72,0007,0010,1018.5,+12.9,036,0101,1648465413,33.861 70,0006,0008,1018.3,+12.7,036,0107,1648465713,33.843 70,0007,0010,1018.4,+13.0,037,0092,1648466013,33.833 66,0010,0013,1018.5,+12.5,038,0103,1648466313,33.831 66,0007,0010,1018.3,+12.5,038,0096,1648466613,33.865 70,0011,0015,1018.0,+12.7,036,0083,1648466913,33.966 66,0009,0012,1018.2,+12.2,038,0115,1648467213,33.962 66,0006,0008,1017.9,+12.4,037,0099,1648467513,33.947 70,0009,0012,1018.0,+12.7,036,0098,1648467813,33.946 64,0011,0015,1018.0,+12.0,036,0104,1648468113,33.947 66,0004,0006,1018.0,+12.7,038,0087,1648468413,33.938 66,0007,0010,1018.1,+12.0,033,0090,1648468713,33.932 66,0011,0015,1017.7,+12.1,036,0118,1648469013,33.922 70,0008,0011,1017.6,+12.0,037,0110,1648469313,33.915 72,0009,0012,1017.6,+12.1,038,0109,1648469613,33.913 70,0009,0012,1017.4,+12.3,034,0115,1648469913,33.904 66,0006,0008,1017.2,+12.0,037,0104,1648470213,33.947 70,0007,0010,1017.2,+11.7,037,0095,1648470514,34.048 66,0007,0010,1017.2,+11.7,035,0108,1648470814,34.042 72,0010,0013,1016.7,+11.5,039,0098,1648471114,34.032 70,0009,0012,1016.8,+11.8,042,0097,1648471414,34.014 70,0007,0010,1017.0,+11.7,039,0083,1648471714,34.006 70,0009,0012,1016.8,+11.6,043,0092,1648472013,33.996 70,0007,0010,1016.6,+11.7,042,0091,1648472313,33.997 66,0014,0018,1016.4,+11.4,042,0104,1648472613,33.998 70,0005,0007,1016.6,+11.5,042,0116,1648472913,33.982 66,0011,0015,1016.5,+11.1,044,0107,1648473213,33.981 66,0006,0008,1016.4,+11.2,041,0107,1648473814,34.006 66,0006,0008,1016.4,+11.0,042,0090,1648474114,34.113 70,0007,0010,1016.4,+11.0,042,0100,1648474414,34.112 64,0006,0008,1016.1,+11.1,041,0104,1648474714,34.099 66,0004,0006,1016.1,+10.9,039,0101,1648475014,34.101 72,0010,0013,1016.1,+10.8,043,0107,1648475314,34.092 66,0004,0006,1015.8,+11.1,043,0097,1648475614,34.089 70,0012,0016,1015.7,+11.3,044,0096,1648475914,34.079 66,0005,0007,1015.5,+11.0,043,0095,1648476214,34.078 70,0004,0006,1015.7,+11.1,042,0104,1648476514,34.07 66,0007,0010,1015.7,+10.8,042,0092,1648476814,34.062 66,0007,0010,1015.4,+10.6,041,0108,1648477414,34.095 70,0008,0011,1015.3,+10.5,042,0107,1648477714,34.2 64,0012,0016,1015.4,+10.5,044,0104,1648478014,34.199 70,0005,0007,1015.6,+10.6,040,0101,1648478314,34.184 70,0006,0008,1015.4,+10.6,041,0106,1648478614,34.18 66,0005,0007,1015.4,+10.4,044,0105,1648478914,34.168 66,0007,0010,1015.3,+10.5,043,0115,1648479214,34.161 70,0010,0013,1015.3,+10.3,042,0109,1648479514,34.153 72,0010,0013,1015.2,+10.2,043,0110,1648479814,34.15 64,0008,0011,1015.0,+10.3,044,0120,1648480114,34.143 70,0007,0010,1015.1,+10.0,044,0081,1648480414,34.13 70,0013,0017,1015.3,+09.9,046,0094,1648480714,34.118 66,0006,0008,1014.8,+09.6,047,0099,1648481014,34.158 70,0009,0012,1014.8,+09.5,047,0136,1648481314,34.249 70,0009,0012,1015.0,+09.5,047,0094,1648481614,34.254 70,0011,0015,1015.0,+09.3,047,0102,1648481914,34.255 66,0014,0018,1015.0,+09.2,048,0127,1648482214,34.244 70,0008,0011,1014.7,+09.2,048,0101,1648482514,34.235 70,0013,0017,1014.8,+09.1,049,0115,1648482814,34.234 66,0010,0013,1014.7,+09.1,050,0096,1648483114,34.22 66,0009,0012,1015.0,+09.0,051,0117,1648483414,34.23 70,0007,0010,1014.9,+08.9,052,0113,1648483714,34.224 70,0011,0015,1014.5,+08.9,052,0090,1648484014,34.203 72,0019,0026,1014.8,+08.8,053,0108,1648484314,34.215 70,0017,0023,1014.4,+08.8,053,0101,1648484614,34.258 70,0011,0015,1014.3,+08.7,054,0118,1648484914,34.349 70,0009,0012,1014.2,+08.7,055,0095,1648485214,34.343 61,0022,0029,1014.2,+08.7,055,0096,1648485514,34.33 66,0012,0016,1014.5,+08.6,056,0104,1648485814,34.333 70,0012,0016,1014.1,+08.6,056,0106,1648486114,34.326 66,0014,0018,1014.2,+08.6,056,0110,1648486414,34.325 66,0016,0022,1014.0,+08.6,056,0114,1648486714,34.322 66,0019,0026,1014.0,+08.5,057,0126,1648487014,34.313 70,0018,0024,1014.0,+08.5,058,0114,1648487314,34.301 70,0014,0018,1014.1,+08.5,058,0106,1648487614,34.3 66,0010,0013,1013.9,+08.4,058,0108,1648487914,34.299 66,0012,0016,1013.9,+08.5,059,0088,1648488514,34.44 66,0007,0010,1014.4,+08.4,059,0085,1648488814,34.436 70,0008,0011,1013.9,+08.4,059,0096,1648489114,34.432 64,0009,0012,1013.9,+08.3,060,0085,1648489414,34.425 66,0011,0015,1014.0,+08.4,060,0119,1648489714,34.402 66,0010,0013,1013.8,+08.4,060,0103,1648490014,34.407 66,0014,0018,1013.8,+08.3,061,0099,1648490314,34.398 66,0011,0015,1013.8,+08.3,062,0114,1648490614,34.392 70,0009,0012,1013.9,+08.3,062,0111,1648490914,34.393 64,0011,0015,1013.6,+08.2,063,0108,1648491214,34.389 70,0014,0018,1013.7,+08.3,063,0081,1648491514,34.378 72,0012,0016,1013.6,+08.2,064,0107,1648491814,34.424 66,0012,0016,1013.6,+08.2,064,0118,1648492114,34.528 70,0015,0021,1013.6,+08.2,065,0116,1648492414,34.518 66,0010,0013,1014.0,+08.1,065,0113,1648492714,34.514 66,0013,0017,1013.4,+08.2,066,0103,1648493014,34.506 72,0006,0008,1013.9,+08.1,066,0102,1648493314,34.506 66,0011,0015,1013.9,+08.1,066,0114,1648493614,34.492 66,0008,0011,1013.7,+08.0,067,0107,1648493914,34.479 70,0011,0015,1013.8,+08.0,067,0112,1648494214,34.482 70,0011,0015,1013.7,+08.0,068,0115,1648494514,34.474 70,0010,0013,1013.4,+08.1,068,0088,1648494814,34.476 64,0012,0016,1013.5,+08.0,069,0102,1648495114,34.464 70,0014,0018,1013.3,+08.0,069,0112,1648495414,34.501 70,0016,0022,1013.2,+07.9,069,0102,1648495714,34.608 66,0021,0028,1013.0,+08.0,069,0112,1648496014,34.603 70,0020,0027,1012.9,+07.9,069,0114,1648496314,34.587 66,0016,0022,1013.0,+07.8,069,0102,1648496614,34.593 66,0016,0022,1012.8,+07.9,070,0096,1648496914,34.596 66,0013,0017,1012.9,+07.9,070,0111,1648497214,34.584 66,0024,0032,1012.6,+07.9,070,0114,1648497514,34.587 66,0026,0036,1013.0,+07.7,070,0094,1648497814,34.572 72,0021,0028,1012.9,+07.7,071,0114,1648498114,34.576 66,0016,0022,1012.9,+07.6,071,0122,1648498414,34.563 66,0016,0022,1012.9,+07.6,071,0103,1648498714,34.563 70,0019,0026,1012.5,+07.5,072,0108,1648499014,34.601 66,0017,0023,1012.4,+07.4,073,0101,1648499314,34.69 66,0017,0023,1012.4,+07.5,073,0108,1648499614,34.678 66,0014,0018,1012.2,+07.4,074,0112,1648499914,34.69 70,0015,0021,1012.4,+07.5,075,0132,1648500214,34.673 70,0014,0018,1012.0,+07.5,075,0101,1648500514,34.675 66,0011,0015,1012.0,+07.6,076,0118,1648500814,34.684 66,0011,0015,1012.0,+07.5,077,0123,1648501114,34.67 66,0018,0024,1012.1,+07.3,076,0089,1648501414,34.663 70,0019,0026,1011.9,+07.2,076,0095,1648501714,34.662 66,0012,0016,1011.9,+07.2,077,0100,1648502014,34.653 64,0018,0024,1011.4,+07.3,078,0098,1648502314,34.647 66,0035,0048,1011.7,+07.2,078,0098,1648502614,34.683 72,0021,0028,1011.6,+07.3,078,0122,1648502914,34.787 70,0018,0024,1011.4,+07.2,079,0097,1648503214,34.77 70,0017,0023,1011.1,+07.2,079,0103,1648503514,34.769 66,0022,0029,1011.2,+07.2,079,0103,1648503814,34.768 66,0016,0022,1011.4,+07.2,079,0121,1648504114,34.765 72,0014,0018,1011.2,+07.1,080,0095,1648504414,34.751 70,0011,0015,1011.2,+07.2,080,0108,1648504714,34.75 70,0017,0023,1011.0,+07.2,081,0087,1648505014,34.745 70,0015,0021,1011.1,+07.3,081,0108,1648505314,34.749 66,0013,0017,1010.9,+07.1,081,0106,1648505614,34.742 70,0016,0022,1011.0,+07.1,082,0105,1648505914,34.725 70,0012,0016,1010.7,+07.1,082,0112,1648506214,34.77 64,0017,0023,1010.8,+07.1,081,0108,1648506514,34.881 66,0018,0024,1010.8,+07.2,082,0113,1648506814,34.868 66,0015,0021,1010.8,+07.1,081,0091,1648507114,34.867 70,0013,0017,1010.7,+07.2,081,0105,1648507414,34.853 66,0019,0026,1010.6,+07.1,081,0125,1648507714,34.851 66,0017,0023,1010.5,+06.8,081,0116,1648508014,34.849 66,0027,0037,1010.2,+06.6,078,0104,1648508314,34.838 66,0027,0037,1010.5,+06.3,078,0118,1648508614,34.835 66,0024,0032,1010.1,+06.4,079,0138,1648508914,34.843 70,0024,0032,1010.1,+06.0,078,0109,1648509214,34.832 66,0025,0034,1010.1,+06.1,077,0102,1648509514,34.819 70,0022,0029,1010.1,+06.1,078,0094,1648509814,34.856 72,0031,0043,1009.8,+06.0,078,0107,1648510114,34.956 64,0027,0037,1009.9,+05.9,081,0116,1648510414,34.956 70,0022,0029,1009.8,+05.8,079,0091,1648510714,34.95 66,0022,0029,1009.8,+05.8,079,0107,1648511014,34.95 66,0028,0038,1009.9,+06.0,080,0099,1648511314,34.94 66,0022,0029,1009.5,+05.8,079,0117,1648511614,34.944 66,0021,0028,1009.4,+05.9,079,0114,1648511914,34.939 66,0029,0039,1009.5,+06.1,078,0116,1648512214,34.934 66,0024,0032,1009.4,+05.8,080,0107,1648512514,34.923 66,0029,0039,1009.3,+05.9,079,0116,1648512814,34.917 66,0026,0036,1009.4,+05.8,079,0117,1648513114,34.917 70,0028,0038,1009.2,+06.0,079,0105,1648513414,34.953 66,0020,0027,1009.2,+06.0,078,0102,1648513715,35.053 66,0023,0031,1009.0,+06.0,078,0117,1648514015,35.047 66,0024,0032,1008.7,+05.7,078,0104,1648514315,35.034 66,0026,0036,1008.9,+05.8,078,0103,1648514615,35.031 66,0026,0036,1008.4,+05.6,078,0107,1648514915,35.03 70,0030,0042,1008.7,+05.7,079,0096,1648515215,35.023 70,0027,0037,1008.4,+05.7,079,0096,1648515515,35.019 64,0026,0036,1008.4,+05.9,078,0108,1648515815,35.013 66,0021,0028,1008.3,+05.9,078,0121,1648516115,35.005 66,0023,0031,1008.5,+06.0,078,0108,1648516415,35.007 70,0039,0053,1008.1,+05.9,078,0110,1648516714,34.997 66,0027,0037,1008.4,+06.1,077,0128,1648517015,35.035 66,0033,0045,1008.4,+06.0,078,0111,1648517315,35.138 66,0027,0037,1007.9,+06.0,079,0099,1648517615,35.136 66,0025,0034,1007.7,+06.1,078,0102,1648517915,35.142 64,0024,0032,1008.0,+06.2,078,0116,1648518215,35.123 66,0026,0036,1007.7,+06.3,078,0108,1648518515,35.123 66,0026,0036,1007.9,+06.2,078,0118,1648518815,35.116 66,0027,0037,1007.6,+06.3,077,0100,1648519115,35.117 70,0028,0038,1007.7,+06.2,077,0092,1648519415,35.109 70,0024,0032,1007.9,+06.2,078,0113,1648519715,35.106 70,0027,0037,1007.6,+06.2,078,0083,1648520015,35.097 66,0029,0039,1007.5,+06.2,080,0104,1648520315,35.093 66,0029,0039,1007.5,+06.4,082,0096,1648520915,35.23 66,0030,0042,1007.3,+06.4,081,0117,1648521215,35.229 70,0029,0039,1007.2,+06.4,079,0126,1648521515,35.214 66,0027,0037,1007.2,+06.5,078,0102,1648521815,35.215 66,0031,0043,1007.2,+06.6,078,0094,1648522115,35.215 66,0024,0032,1007.1,+06.5,078,0097,1648522415,35.212 66,0028,0038,1007.2,+06.4,078,0104,1648522715,35.202 70,0025,0034,1007.1,+06.4,078,0108,1648523015,35.198 72,0029,0039,1007.1,+06.4,077,0100,1648523315,35.195 70,0040,0054,1007.3,+06.3,076,0094,1648523915,35.181 70,0033,0045,1007.0,+06.4,076,0100,1648524215,35.221 70,0027,0037,1006.9,+06.3,076,0112,1648524515,35.323 66,0027,0037,1007.1,+06.3,077,0112,1648524815,35.323 70,0032,0044,1006.8,+06.1,078,0120,1648525115,35.309 66,0037,0050,1007.2,+06.2,078,0116,1648525415,35.31 66,0025,0034,1007.1,+06.1,078,0114,1648525715,35.313 70,0036,0049,1007.0,+06.3,077,0111,1648526015,35.298 64,0023,0031,1007.0,+06.0,078,0103,1648526315,35.283 66,0030,0042,1007.0,+06.2,078,0129,1648526615,35.281 66,0030,0042,1006.8,+06.3,078,0112,1648526915,35.281 70,0036,0049,1007.3,+06.2,077,0097,1648527215,35.277 66,0042,0057,1006.9,+06.4,077,0115,1648527515,35.269 70,0028,0038,1007.1,+06.6,077,0109,1648527815,35.314 70,0043,0058,1006.7,+06.7,077,0107,1648528115,35.413 66,0046,0063,1007.0,+06.8,077,0119,1648528415,35.411 66,0040,0054,1007.0,+07.1,076,0103,1648528715,35.404 70,0039,0053,1006.8,+07.1,078,0101,1648529015,35.397 66,0043,0058,1006.9,+07.1,077,0093,1648529315,35.386 64,0040,0054,1006.9,+07.1,076,0098,1648529615,35.381 66,0045,0060,1006.8,+07.4,076,0099,1648529915,35.372 66,0057,0076,1006.7,+07.6,074,0114,1648530215,35.386 64,0034,0047,1006.5,+07.9,073,0093,1648530515,35.373 66,0051,0069,1006.9,+08.1,072,0106,1648530815,35.366 66,0038,0052,1006.8,+08.5,071,0098,1648531115,35.363 64,0039,0053,1006.7,+08.8,070,0105,1648531415,35.4 66,0048,0065,1006.4,+09.4,068,0102,1648531715,35.499 66,0043,0058,1006.6,+09.7,067,0110,1648532015,35.5 66,0046,0063,1006.6,+10.1,067,0108,1648532315,35.495 66,0041,0055,1006.5,+11.2,063,0108,1648532615,35.49 66,0036,0049,1006.3,+11.9,059,0085,1648532915,35.48 66,0017,0023,1006.3,+12.4,055,0115,1648533215,35.48 66,0021,0028,1006.7,+12.5,056,0119,1648533515,35.469 66,0026,0036,1006.3,+12.8,053,0085,1648533815,35.457 66,0025,0034,1006.2,+13.5,052,0105,1648534115,35.458 66,0030,0042,1006.3,+14.6,048,0103,1648534415,35.45 66,0046,0063,1006.2,+15.2,049,0109,1648534715,35.448 70,0055,0074,1006.3,+15.3,048,0095,1648535015,35.486 72,0046,0063,1006.3,+15.5,048,0100,1648535315,35.586 70,0048,0065,1006.4,+15.6,047,0085,1648535615,35.571 66,0058,0078,1006.4,+16.0,046,0120,1648535915,35.572 66,0059,0079,1006.3,+16.1,047,0118,1648536215,35.56 66,0065,0088,1006.1,+15.6,047,0121,1648536515,35.552 66,0058,0078,1006.2,+15.5,048,0110,1648536815,35.543 66,0065,0088,1006.4,+15.2,048,0127,1648537115,35.539 66,0046,0063,1006.2,+15.4,047,0115,1648537415,35.527 72,0038,0052,1006.1,+16.0,045,0102,1648537715,35.515 66,0038,0052,1006.1,+16.6,042,0103,1648538015,35.508 66,0025,0034,1005.9,+17.4,039,0104,1648538315,35.506 70,0021,0028,1005.5,+18.2,036,0104,1648538615,35.547 66,0011,0015,1005.5,+18.2,035,0105,1648538915,35.654 66,0017,0023,1005.7,+17.9,036,0103,1648539215,35.644 64,0015,0021,1005.7,+17.8,036,0120,1648539515,35.641 64,0015,0021,1005.4,+18.1,036,0113,1648539815,35.639 66,0013,0017,1005.4,+18.2,035,0097,1648540115,35.638 66,0021,0028,1005.4,+18.4,035,0121,1648540415,35.619 72,0012,0016,1005.0,+18.6,034,0115,1648540715,35.613 66,0010,0013,1005.4,+18.8,034,0084,1648541015,35.601 66,0013,0017,1005.1,+19.4,033,0089,1648541315,35.609 66,0014,0018,1005.2,+19.3,033,0084,1648541615,35.599 66,0012,0016,1005.3,+18.8,034,0101,1648541915,35.583 70,0012,0016,1005.0,+18.7,035,0114,1648542215,35.622 66,0016,0022,1005.1,+18.5,037,0108,1648542515,35.713 66,0021,0028,1005.1,+18.4,036,0111,1648542815,35.717 66,0014,0018,1004.8,+18.5,036,0103,1648543115,35.698 72,0016,0022,1005.1,+19.0,035,0114,1648543415,35.694 64,0017,0023,1004.5,+19.2,035,0109,1648543715,35.688 66,0019,0026,1004.6,+19.1,035,0100,1648544015,35.678 66,0019,0026,1004.6,+19.4,035,0098,1648544315,35.662 64,0022,0029,1004.8,+19.6,035,0105,1648544615,35.664 66,0026,0036,1004.6,+19.5,034,0113,1648544915,35.652 70,0022,0029,1004.8,+18.4,041,0100,1648545215,35.653 64,0018,0024,1004.6,+16.2,047,0108,1648545515,35.65 66,0014,0018,1004.7,+14.6,050,0109,1648545815,35.676 66,0015,0021,1004.7,+15.2,050,0106,1648546115,35.77 66,0015,0021,1004.7,+15.2,049,0086,1648546415,35.764 66,0020,0027,1004.3,+15.4,048,0115,1648546715,35.765 66,0021,0028,1004.7,+15.7,047,0103,1648547015,35.761 70,0019,0026,1004.3,+15.8,047,0094,1648547315,35.753 66,0018,0024,1004.3,+16.4,046,0128,1648547615,35.744 64,0020,0027,1004.2,+16.7,046,0105,1648547915,35.732 64,0021,0028,1004.2,+16.8,045,0095,1648548215,35.719 64,0015,0021,1003.9,+17.0,043,0112,1648548515,35.721 64,0018,0024,1004.2,+17.3,042,0089,1648548815,35.714 61,0016,0022,1004.1,+17.8,040,0090,1648549115,35.705 66,0015,0021,1004.1,+17.6,040,0081,1648549415,35.746 64,0015,0021,1004.0,+17.4,040,0102,1648549715,35.836 66,0023,0031,1003.9,+17.5,040,0114,1648550015,35.833 64,0011,0015,1004.0,+17.5,039,0106,1648550315,35.836 66,0015,0021,1003.8,+17.8,038,0114,1648550615,35.835 66,0015,0021,1003.7,+18.0,038,0100,1648550915,35.823 64,0013,0017,1003.5,+18.2,038,0111,1648551215,35.809 66,0015,0021,1003.3,+19.3,035,0101,1648551515,35.804 66,0015,0021,1003.2,+19.9,034,0089,1648551815,35.793 64,0018,0024,1003.4,+20.8,032,0113,1648552115,35.789 66,0020,0027,1003.0,+21.3,031,0109,1648552415,35.79 66,0016,0022,1003.0,+21.4,030,0087,1648552715,35.784 70,0020,0027,1002.8,+21.9,029,0110,1648553015,35.814 64,0017,0023,1002.9,+22.0,029,0121,1648553315,35.917 66,0013,0017,1002.8,+21.8,029,0106,1648553615,35.914 64,0013,0017,1002.9,+22.0,029,0114,1648553915,35.899 66,0012,0016,1002.6,+22.2,028,0089,1648554215,35.895 66,0013,0017,1002.5,+22.1,028,0103,1648554515,35.89 64,0015,0021,1002.4,+22.4,028,0123,1648554815,35.877 64,0014,0018,1002.6,+21.3,030,0111,1648555115,35.872 66,0014,0018,1002.4,+21.3,031,0097,1648555415,35.851 64,0012,0016,1002.5,+21.7,030,0116,1648555715,35.852 66,0014,0018,1002.4,+20.9,031,0126,1648556015,35.847 66,0018,0024,1002.4,+20.7,032,0105,1648556315,35.842 64,0014,0018,1002.5,+20.0,033,0112,1648556615,35.874 70,0018,0024,1002.4,+20.1,033,0084,1648556915,35.962 66,0016,0022,1002.5,+19.8,034,0103,1648557215,35.964 70,0012,0016,1002.2,+19.2,035,0117,1648557515,35.949 64,0015,0021,1002.5,+19.3,036,0109,1648557815,35.956 70,0017,0023,1002.2,+19.3,036,0084,1648558115,35.95 66,0017,0023,1002.3,+19.3,036,0107,1648558415,35.937 64,0015,0021,1002.0,+19.4,037,0121,1648558715,35.93 66,0018,0024,1002.1,+19.1,036,0105,1648559015,35.919 64,0014,0018,1001.8,+19.0,036,0104,1648559315,35.911 70,0017,0023,1001.9,+19.0,036,0094,1648559615,35.901 66,0017,0023,1001.7,+19.0,036,0105,1648559915,35.9 64,0019,0026,1001.7,+19.4,035,0126,1648560215,35.934 70,0013,0017,1001.7,+19.2,035,0106,1648560516,36.044 70,0012,0016,1001.6,+19.5,035,0107,1648560816,36.046 66,0013,0017,1001.4,+19.5,034,0097,1648561116,36.034 64,0017,0023,1001.4,+19.5,035,0095,1648561416,36.018 66,0016,0022,1001.3,+19.0,037,0112,1648561716,36.012 66,0019,0026,1001.5,+19.3,036,0119,1648562016,36.003 64,0016,0022,1001.3,+19.5,036,0116,1648562316,36.006 66,0013,0017,1001.4,+19.5,036,0100,1648562616,36.005 66,0019,0026,1001.2,+19.2,038,0128,1648562915,35.984 64,0022,0029,1001.1,+18.4,041,0103,1648563215,35.978 70,0022,0029,1001.2,+18.6,040,0121,1648563515,35.969 70,0016,0022,1001.4,+18.8,041,0119,1648563816,36.056 66,0027,0037,1001.0,+19.1,039,0106,1648564116,36.104 64,0013,0017,1001.0,+19.3,034,0103,1648564416,36.103 66,0025,0034,1001.1,+19.5,035,0111,1648564716,36.097 66,0027,0037,1000.9,+19.5,035,0100,1648565016,36.092 66,0015,0021,1000.7,+19.6,033,0095,1648565316,36.064 66,0022,0029,1000.7,+19.8,033,0113,1648565616,36.063 66,0023,0031,1000.7,+19.6,032,0103,1648565916,36.061 66,0019,0026,1000.6,+19.6,033,0107,1648566216,36.063 64,0021,0028,1000.7,+19.6,033,0106,1648566516,36.043 66,0015,0021,1000.8,+19.5,032,0107,1648566816,36.04 70,0017,0023,1000.8,+19.5,032,0118,1648567116,36.036 64,0017,0023,1000.7,+19.5,030,0107,1648567416,36.059 64,0013,0017,1000.9,+19.4,029,0098,1648567716,36.158 64,0012,0016,1001.0,+19.3,029,0116,1648568016,36.155 72,0010,0013,1000.9,+19.3,028,0112,1648568316,36.149 64,0009,0012,1000.8,+19.2,027,0085,1648568616,36.135 66,0016,0022,1000.7,+19.1,028,0115,1648568916,36.129 66,0011,0015,1000.8,+18.8,029,0102,1648569216,36.128 66,0011,0015,1001.1,+18.7,030,0098,1648569516,36.112 66,0012,0016,1000.8,+18.6,030,0107,1648569816,36.114 64,0012,0016,1001.1,+18.4,031,0112,1648570116,36.107 66,0020,0027,1000.6,+18.2,031,0106,1648570416,36.099 64,0017,0023,1000.9,+18.2,031,0101,1648570716,36.092 64,0015,0021,1000.9,+18.2,030,0105,1648571016,36.126 66,0010,0013,1000.9,+18.1,031,0090,1648571316,36.236 70,0011,0015,1000.8,+17.9,031,0097,1648571916,36.201 64,0013,0017,1000.9,+17.8,031,0095,1648572216,36.199 70,0014,0018,1001.3,+17.7,032,0116,1648572516,36.189 64,0014,0018,1001.3,+17.7,031,0107,1648572816,36.181 66,0009,0012,1001.1,+17.6,032,0092,1648573116,36.174 64,0012,0016,1001.2,+17.6,031,0101,1648573416,36.162 64,0010,0013,1001.0,+17.4,032,0109,1648573716,36.167 66,0014,0018,1001.4,+17.3,032,0110,1648574016,36.16 70,0012,0016,1001.3,+17.3,032,0094,1648574316,36.137 64,0011,0015,1001.3,+17.3,031,0112,1648574616,36.178 64,0011,0015,1001.2,+17.3,031,0098,1648575216,36.279 64,0014,0018,1001.3,+17.3,031,0103,1648575516,36.268 70,0020,0027,1001.3,+17.2,032,0112,1648575816,36.29 66,0030,0042,1001.2,+17.0,034,0097,1648576116,36.259 66,0032,0044,1001.2,+16.8,037,0091,1648576416,36.254 66,0022,0029,1001.2,+16.1,042,0104,1648576716,36.245 64,0020,0027,1001.4,+15.6,046,0114,1648577016,36.241 70,0023,0031,1001.0,+15.0,048,0105,1648577316,36.229 64,0015,0021,1001.3,+14.5,050,0102,1648577616,36.223 64,0016,0022,1001.7,+13.8,053,0103,1648577916,36.227 64,0019,0026,1001.2,+14.1,050,0118,1648578216,36.257 64,0022,0029,1001.4,+14.1,051,0095,1648578516,36.35 70,0021,0028,1001.1,+14.3,048,0091,1648578816,36.345 66,0026,0036,1001.4,+14.5,047,0122,1648579116,36.339 66,0024,0032,1001.5,+14.7,044,0120,1648579416,36.323 66,0012,0016,1001.6,+15.3,039,0108,1648579716,36.319 66,0015,0021,1001.1,+15.5,038,0105,1648580016,36.312 64,0013,0017,1001.1,+15.5,038,0120,1648580316,36.301 64,0011,0015,1001.6,+16.0,037,0105,1648580616,36.3 66,0023,0031,1001.2,+15.7,038,0119,1648580916,36.289 64,0016,0022,1001.2,+15.5,037,0114,1648581516,36.281 64,0016,0022,1001.3,+15.6,037,0098,1648581816,36.321 64,0015,0021,1001.3,+15.4,038,0096,1648582116,36.407 64,0019,0026,1001.3,+15.3,037,0111,1648582416,36.407 70,0014,0018,1001.4,+15.2,038,0118,1648582716,36.397 64,0014,0018,1001.2,+15.3,037,0098,1648583016,36.383 66,0011,0015,1001.0,+15.4,037,0126,1648583316,36.375 70,0015,0021,1001.1,+15.4,037,0106,1648583616,36.376 64,0011,0015,1001.4,+15.6,037,0097,1648583916,36.37 66,0011,0015,1001.3,+15.6,037,0114,1648584216,36.355 66,0010,0013,1001.1,+15.6,037,0121,1648584516,36.349 66,0015,0021,1001.1,+15.5,037,0118,1648584816,36.346 64,0016,0022,1001.2,+15.3,038,0110,1648585116,36.332 64,0011,0015,1001.2,+15.1,039,0086,1648585416,36.377 66,0011,0015,1000.9,+15.0,039,0108,1648585716,36.479 66,0012,0016,1000.8,+14.9,038,0094,1648586016,36.471 70,0015,0021,1001.1,+14.8,039,0122,1648586316,36.46 66,0014,0018,1001.2,+14.7,039,0099,1648586616,36.451 66,0015,0021,1001.0,+14.7,039,0095,1648586916,36.451 64,0011,0015,1001.1,+14.7,039,0091,1648587216,36.438 66,0011,0015,1001.0,+14.7,039,0104,1648587516,36.443 64,0010,0013,1001.0,+14.6,040,0107,1648587816,36.431 64,0012,0016,1000.8,+14.6,040,0087,1648588116,36.433 66,0011,0015,1000.7,+14.5,040,0105,1648588416,36.421 64,0010,0013,1000.7,+14.6,040,0097,1648588716,36.416 64,0014,0018,1000.7,+14.6,040,0087,1648589016,36.444 66,0015,0021,1000.9,+14.5,041,0112,1648589316,36.55 64,0015,0021,1000.8,+14.4,040,0104,1648589616,36.542 64,0010,0013,1000.8,+14.5,040,0111,1648589916,36.541 66,0018,0024,1001.0,+14.4,041,0119,1648590216,36.53 66,0014,0018,1001.0,+14.4,041,0105,1648590516,36.515 64,0013,0017,1001.1,+14.3,042,0102,1648590816,36.511 66,0014,0018,1000.8,+14.2,042,0106,1648591116,36.51 64,0013,0017,1000.9,+14.2,043,0093,1648591416,36.499 66,0012,0016,1000.7,+14.1,043,0117,1648591716,36.48 70,0017,0023,1000.8,+14.1,043,0096,1648592016,36.483 66,0012,0016,1000.7,+14.0,043,0112,1648592316,36.465 66,0013,0017,1001.0,+14.0,043,0128,1648592616,36.521 64,0018,0024,1000.8,+13.9,044,0108,1648592916,36.615 64,0023,0031,1001.0,+13.9,044,0103,1648593216,36.608 72,0015,0021,1000.9,+13.9,044,0111,1648593516,36.605 66,0013,0017,1000.8,+13.9,045,0113,1648593816,36.597 66,0013,0017,1000.7,+13.8,044,0117,1648594116,36.59 64,0012,0016,1000.7,+13.7,047,0085,1648594416,36.591 64,0016,0022,1000.7,+13.5,046,0108,1648594716,36.576 66,0017,0023,1000.6,+13.6,045,0122,1648595016,36.573 70,0010,0013,1000.6,+13.5,046,0113,1648595316,36.561 64,0018,0024,1000.6,+13.4,046,0108,1648595616,36.558 64,0010,0013,1000.6,+13.5,046,0105,1648595916,36.551 66,0013,0017,1000.5,+13.5,046,0113,1648596216,36.579 66,0012,0016,1000.3,+13.3,047,0092,1648596516,36.685 66,0015,0021,1000.4,+13.3,047,0111,1648596816,36.676 66,0018,0024,1000.3,+13.2,047,0119,1648597116,36.681 64,0013,0017,1000.0,+13.1,047,0099,1648597416,36.676 64,0016,0022,1000.1,+13.1,048,0096,1648597716,36.668 66,0013,0017,1000.2,+13.0,048,0115,1648598016,36.668 66,0017,0023,1000.1,+13.1,048,0106,1648598316,36.658 66,0013,0017,1000.0,+13.1,048,0131,1648598616,36.65 66,0017,0023,1000.2,+13.0,048,0127,1648598916,36.655 66,0012,0016,1000.4,+13.0,048,0095,1648599216,36.642 66,0016,0022,1000.2,+13.0,048,0103,1648599516,36.625 64,0013,0017,1000.2,+12.9,048,0099,1648599816,36.67 66,0021,0028,1000.1,+12.9,048,0116,1648600116,36.766 64,0021,0028,0999.9,+12.7,049,0111,1648600416,36.752 66,0016,0022,1000.0,+12.7,049,0106,1648600716,36.749 64,0023,0031,0999.8,+12.7,050,0121,1648601016,36.736 66,0021,0028,1000.0,+12.6,050,0092,1648601316,36.734 70,0024,0032,0999.8,+12.6,050,0090,1648601616,36.737 61,0025,0034,0999.9,+12.4,051,0107,1648601916,36.728 66,0024,0032,1000.1,+12.2,052,0101,1648602216,36.724 66,0026,0036,0999.9,+12.0,052,0103,1648602516,36.724 66,0021,0028,0999.9,+12.0,052,0103,1648602816,36.717 64,0022,0029,1000.0,+11.9,052,0113,1648603116,36.703 64,0026,0036,1000.0,+12.0,052,0103,1648603416,36.734 64,0019,0026,1000.1,+11.8,053,0120,1648603716,36.846 64,0020,0027,0999.8,+11.9,053,0105,1648604016,36.848 66,0027,0037,0999.8,+11.9,053,0118,1648604316,36.833 64,0017,0023,0999.8,+11.9,053,0107,1648604616,36.823 66,0019,0026,0999.8,+12.0,053,0117,1648604916,36.825 70,0017,0023,0999.6,+11.9,053,0104,1648605216,36.823 66,0017,0023,0999.9,+11.8,054,0110,1648605516,36.819 70,0022,0029,0999.9,+11.9,053,0110,1648605816,36.797 64,0020,0027,1000.0,+11.9,054,0123,1648606116,36.791 70,0022,0029,0999.7,+11.8,054,0111,1648606416,36.785 66,0017,0023,1000.0,+11.8,054,0103,1648606716,36.776 64,0020,0027,1000.2,+11.8,054,0091,1648607016,36.819 66,0022,0029,1000.2,+11.8,055,0111,1648607316,36.914 64,0022,0029,1000.1,+11.8,055,0107,1648607616,36.909 66,0017,0023,1000.3,+11.8,055,0116,1648607916,36.912 70,0020,0027,1000.0,+11.7,055,0110,1648608216,36.9 66,0018,0024,0999.8,+11.7,055,0106,1648608516,36.896 70,0014,0018,1000.0,+11.7,056,0122,1648608816,36.902 66,0021,0028,0999.8,+11.7,056,0126,1648609116,36.89 66,0018,0024,1000.1,+11.6,056,0097,1648609416,36.892 64,0016,0022,1000.0,+11.6,056,0095,1648609716,36.878 64,0020,0027,0999.8,+11.7,056,0109,1648610016,36.873 66,0016,0022,1000.0,+11.7,056,0108,1648610316,36.871 70,0021,0028,0999.9,+11.7,058,0129,1648610616,36.903 66,0024,0032,1000.0,+11.6,057,0093,1648610917,37.006 64,0016,0022,1000.4,+11.6,057,0106,1648611217,37.001 66,0017,0023,1000.2,+11.7,057,0083,1648611516,36.989 70,0017,0023,1000.1,+11.6,057,0107,1648611816,36.985 64,0016,0022,1000.0,+11.6,057,0094,1648612116,36.982 66,0020,0027,1000.3,+11.6,057,0121,1648612416,36.966 61,0016,0022,1000.2,+11.5,057,0103,1648612716,36.966 66,0018,0024,1000.4,+11.5,057,0100,1648613016,36.969 66,0022,0029,1000.5,+11.6,057,0105,1648613316,36.947 66,0019,0026,1000.4,+11.8,056,0100,1648613616,36.946 66,0017,0023,1000.3,+11.9,056,0114,1648613916,36.942 64,0020,0027,1000.8,+12.0,056,0101,1648614216,36.984 66,0021,0028,1000.4,+12.1,056,0092,1648614517,37.075 64,0016,0022,1000.3,+12.3,056,0105,1648614817,37.061 64,0018,0024,1000.6,+12.3,055,0112,1648615117,37.061 66,0018,0024,1000.3,+12.5,055,0129,1648615417,37.055 66,0020,0027,1000.3,+12.9,054,0102,1648615717,37.045 66,0018,0024,1000.3,+13.2,053,0103,1648616017,37.048 66,0018,0024,1000.4,+13.7,051,0109,1648616317,37.04 64,0016,0022,1000.2,+14.0,050,0105,1648616617,37.031 64,0014,0018,1000.2,+14.5,049,0115,1648616917,37.024 64,0015,0021,1000.2,+15.0,047,0105,1648617217,37.021 64,0019,0026,0999.9,+15.3,047,0090,1648617517,37.011 66,0016,0022,1000.1,+15.6,045,0114,1648617817,37.047 64,0017,0023,1000.3,+15.8,045,0109,1648618117,37.146 66,0015,0021,1000.4,+16.6,043,0115,1648618717,37.133 64,0018,0024,1000.3,+16.9,042,0102,1648619017,37.122 64,0015,0021,1000.4,+17.3,041,0121,1648619317,37.122 66,0016,0022,1000.4,+17.4,041,0119,1648619617,37.116 66,0015,0021,1000.2,+17.5,040,0106,1648619917,37.121 64,0019,0026,1000.1,+17.7,040,0114,1648620217,37.098 70,0015,0021,1000.0,+17.8,040,0114,1648620517,37.095 66,0015,0021,1000.2,+18.0,040,0112,1648620817,37.089 66,0014,0018,0999.9,+18.1,039,0114,1648621117,37.082 66,0018,0024,1000.1,+18.4,038,0112,1648621417,37.117 66,0017,0023,1000.1,+18.5,038,0114,1648621717,37.219 66,0016,0022,1000.1,+18.8,038,0111,1648622017,37.21 66,0016,0022,1000.3,+18.6,038,0134,1648622317,37.197 66,0014,0018,1000.1,+18.8,037,0110,1648622617,37.192 66,0022,0029,1000.0,+19.2,037,0092,1648622917,37.191 64,0020,0027,1000.2,+19.0,037,0103,1648623217,37.188 64,0021,0028,1000.7,+19.2,037,0091,1648623517,37.181 70,0019,0026,1000.3,+19.0,037,0105,1648623817,37.175 64,0017,0023,1000.4,+19.0,037,0107,1648624117,37.163 64,0021,0028,1000.0,+19.7,035,0128,1648624417,37.146 70,0015,0021,1000.3,+19.9,035,0105,1648624717,37.142 64,0018,0024,1000.2,+20.4,033,0101,1648625017,37.182 70,0015,0021,1000.3,+20.4,033,0108,1648625317,37.291 72,0016,0022,1000.3,+20.5,033,0095,1648625617,37.271 66,0014,0018,1000.5,+20.2,032,0108,1648625917,37.263 64,0013,0017,1000.4,+20.6,032,0093,1648626217,37.258 66,0014,0018,1000.5,+20.5,033,0111,1648626517,37.256 66,0012,0016,1000.4,+21.0,031,0111,1648626817,37.255 64,0012,0016,1000.3,+21.6,031,0102,1648627117,37.245 64,0013,0017,1000.2,+21.5,031,0121,1648627417,37.246 66,0015,0021,1000.4,+21.3,032,0105,1648627717,37.241 66,0017,0023,1000.4,+21.4,031,0099,1648628017,37.242 64,0013,0017,1000.2,+21.5,030,0095,1648628317,37.222 66,0013,0017,1000.4,+22.4,028,0108,1648628617,37.266 64,0013,0017,1000.5,+22.0,027,0099,1648628917,37.357 64,0014,0018,1000.2,+22.5,026,0106,1648629217,37.345 64,0012,0016,1000.2,+22.8,025,0099,1648629517,37.34 66,0015,0021,1000.2,+23.1,025,0094,1648629817,37.326 64,0017,0023,1000.3,+22.7,025,0108,1648630117,37.334 64,0016,0022,1000.2,+23.1,024,0106,1648630417,37.324 64,0018,0024,1000.0,+23.2,024,0084,1648630717,37.319 66,0015,0021,1000.1,+23.3,024,0135,1648631017,37.125 66,0015,0021,0999.8,+23.2,024,0101,1648631317,37.305 61,0017,0023,0999.8,+23.8,023,0109,1648631617,37.297 64,0020,0027,0999.9,+23.9,023,0122,1648631917,37.299 64,0018,0024,1000.2,+24.0,022,0100,1648632217,37.32 64,0016,0022,0999.8,+23.8,023,0100,1648632517,37.422 64,0024,0032,0999.8,+24.3,023,0100,1648632817,37.417 64,0021,0028,0999.8,+24.3,023,0115,1648633117,37.418 59,0019,0026,0999.7,+24.1,022,0102,1648633417,37.421 64,0017,0023,0999.6,+24.5,021,0096,1648633717,37.399 64,0019,0026,0999.7,+24.6,020,0098,1648634017,37.391 64,0019,0026,0999.5,+24.5,020,0109,1648634317,37.379 66,0021,0028,0999.4,+24.9,020,0114,1648634617,37.377 64,0018,0024,0999.7,+25.3,019,0098,1648634917,37.376 64,0020,0027,0999.2,+25.2,020,0126,1648635217,37.363 61,0018,0024,0999.4,+25.2,019,0112,1648635517,37.361 61,0017,0023,0999.4,+22.7,027,0096,1648635817,37.395 64,0013,0017,0999.3,+22.1,029,0112,1648636117,37.491 64,0016,0022,0999.5,+21.5,030,0116,1648636417,37.477 61,0019,0026,0999.4,+22.0,029,0085,1648636717,37.474 64,0015,0021,0999.4,+21.6,030,0103,1648637017,37.476 61,0018,0024,0999.2,+22.2,029,0110,1648637317,37.464 64,0017,0023,0999.2,+21.7,029,0100,1648637617,37.451 64,0018,0024,0999.3,+21.9,029,0094,1648638217,37.435 61,0011,0015,0999.1,+21.6,030,0105,1648638517,37.43 64,0016,0022,0999.1,+21.8,028,0105,1648638817,37.43 61,0011,0015,0999.2,+21.7,028,0105,1648639117,37.424 61,0013,0017,0999.3,+21.8,029,0094,1648639417,37.444 64,0011,0015,0999.1,+21.2,030,0092,1648639717,37.54 61,0014,0018,0998.9,+21.2,030,0102,1648640017,37.533 64,0014,0018,0998.9,+20.9,031,0117,1648640317,37.528 66,0016,0022,0999.0,+21.0,031,0093,1648640617,37.515 61,0011,0015,0999.0,+20.9,031,0118,1648640917,37.508 64,0011,0015,0998.7,+20.7,032,0112,1648641217,37.495 64,0009,0012,0998.9,+19.6,036,0104,1648641517,37.488 66,0013,0017,0998.7,+19.3,037,0099,1648641817,37.475 64,0013,0017,0998.8,+19.0,037,0127,1648642117,37.473 66,0014,0018,0998.8,+18.8,039,0102,1648642417,37.465 66,0016,0022,0998.6,+18.6,039,0089,1648642717,37.461 64,0015,0021,0998.8,+18.7,039,0100,1648643017,37.546 61,0014,0018,0998.6,+19.0,039,0108,1648643317,37.605 61,0015,0021,0998.6,+18.9,039,0113,1648643917,37.59 61,0013,0017,0998.5,+19.0,039,0098,1648644217,37.574 66,0011,0015,0998.6,+19.2,038,0091,1648644517,37.571 61,0015,0021,0998.8,+19.0,038,0108,1648645117,37.557 61,0016,0022,0998.6,+19.1,038,0097,1648645417,37.546 61,0012,0016,0998.4,+19.3,038,0092,1648645717,37.54 61,0020,0027,0998.4,+19.8,038,0109,1648646017,37.554 61,0013,0017,0998.4,+20.0,037,0129,1648646317,37.527 61,0013,0017,0998.4,+20.8,034,0112,1648646617,37.568 64,0021,0028,0998.2,+20.9,034,0105,1648646917,37.671 66,0014,0018,0998.4,+21.4,030,0113,1648647217,37.661 64,0016,0022,0998.3,+21.6,032,0117,1648647517,37.65 64,0014,0018,0998.3,+21.7,031,0095,1648647817,37.65 61,0013,0017,0998.4,+21.6,032,0106,1648648117,37.651 64,0018,0024,0998.6,+21.6,030,0115,1648648417,37.632 64,0013,0017,0998.3,+20.7,034,0111,1648648717,37.628 61,0013,0017,0998.6,+19.4,038,0091,1648649017,37.627 61,0021,0028,0998.3,+18.7,040,0095,1648649317,37.607 66,0012,0016,0998.4,+18.1,042,0104,1648649617,37.609 61,0020,0027,0998.2,+18.1,042,0103,1648649917,37.596 61,0017,0023,0998.4,+18.2,041,0100,1648650217,37.637 61,0018,0024,0998.5,+17.9,042,0116,1648650517,37.737 61,0014,0018,0998.5,+17.8,042,0104,1648650817,37.717 64,0013,0017,0998.4,+17.9,042,0119,1648651117,37.707 66,0014,0018,0998.3,+17.8,043,0110,1648651417,37.704 66,0012,0016,0998.2,+17.6,043,0100,1648651717,37.695 61,0015,0021,0998.5,+17.5,043,0115,1648652017,37.69 64,0014,0018,0998.2,+17.5,044,0102,1648652317,37.691 66,0013,0017,0998.2,+17.3,044,0099,1648652617,37.692 64,0011,0015,0998.4,+17.1,045,0093,1648652917,37.678 61,0016,0022,0998.2,+17.3,045,0116,1648653217,37.668 64,0015,0021,0998.3,+17.1,045,0092,1648653517,37.664 61,0017,0023,0998.0,+17.0,046,0093,1648653817,37.698 66,0011,0015,0998.2,+16.8,047,0126,1648654117,37.802 64,0018,0024,0998.5,+16.7,046,0117,1648654417,37.793 61,0016,0022,0998.2,+16.9,046,0091,1648654717,37.783 61,0016,0022,0998.3,+16.9,046,0108,1648655017,37.772 64,0021,0028,0998.3,+16.8,047,0096,1648655317,37.761 61,0014,0018,0998.4,+16.8,047,0111,1648655617,37.757 66,0019,0026,0998.4,+16.8,047,0112,1648655917,37.754 66,0023,0031,0998.6,+16.8,047,0092,1648656217,37.746 64,0021,0028,0998.5,+16.7,048,0101,1648656517,37.735 61,0022,0029,0998.8,+16.6,048,0086,1648656817,37.737 64,0023,0031,0998.2,+16.6,048,0094,1648657117,37.734 66,0025,0034,0998.7,+16.5,047,0096,1648657417,37.761 61,0017,0023,0998.7,+16.5,048,0121,1648657717,37.857 64,0019,0026,0998.5,+16.4,048,0123,1648658017,37.859 66,0025,0034,0998.6,+16.4,048,0105,1648658317,37.848 64,0023,0031,0998.5,+16.5,048,0098,1648658617,37.838 61,0017,0023,0998.5,+16.5,047,0107,1648658917,37.837 64,0017,0023,0998.5,+16.5,047,0105,1648659217,37.824 64,0022,0029,0998.6,+16.6,047,0099,1648659517,37.813 66,0027,0037,0998.7,+16.5,047,0098,1648659817,37.814 61,0021,0028,0998.6,+16.7,046,0102,1648660117,37.806 64,0018,0024,0998.6,+16.9,045,0090,1648660417,37.794 64,0015,0021,0998.7,+17.2,044,0102,1648660717,37.787 61,0024,0032,0998.5,+17.2,045,0129,1648661017,37.817 64,0026,0036,0998.5,+17.2,045,0115,1648661317,37.911 64,0021,0028,0998.7,+17.1,046,0114,1648661617,37.913 64,0017,0023,0998.5,+17.1,046,0096,1648661917,37.901 64,0011,0015,0998.8,+17.3,046,0115,1648662217,37.895 64,0013,0017,0998.5,+17.2,047,0098,1648662517,37.899 64,0013,0017,0998.8,+17.2,047,0122,1648662817,37.886 64,0017,0023,0998.7,+17.1,047,0097,1648663117,37.876 64,0014,0018,0998.7,+17.1,048,0089,1648663417,37.866 66,0023,0031,0998.7,+17.1,048,0105,1648663717,37.865 66,0015,0021,0999.0,+17.0,049,0101,1648664017,37.865 64,0017,0023,0999.1,+17.0,049,0103,1648664317,37.858 61,0013,0017,0998.9,+17.0,050,0094,1648664617,37.887 64,0015,0021,0998.6,+17.1,050,0100,1648664918,38.004 64,0013,0017,0999.1,+17.0,051,0106,1648665217,37.992 64,0012,0016,0998.8,+17.0,051,0111,1648665517,37.983 66,0015,0021,0999.0,+17.0,051,0108,1648665817,37.969 61,0012,0016,0998.9,+17.0,051,0108,1648666117,37.96 64,0018,0024,0998.9,+16.9,052,0104,1648666417,37.955 66,0012,0016,0998.9,+16.9,052,0122,1648666717,37.949 64,0011,0015,0998.9,+16.8,052,0096,1648667017,37.939 64,0011,0015,0999.0,+16.8,052,0095,1648667317,37.937 64,0012,0016,0998.8,+16.8,051,0118,1648667617,37.931 64,0018,0024,0999.2,+16.8,052,0113,1648667917,37.921 64,0013,0017,0999.0,+16.6,052,0100,1648668217,37.969 64,0015,0021,0999.2,+16.6,052,0113,1648668518,38.064 66,0013,0017,0999.1,+16.6,053,0125,1648668818,38.055 64,0016,0022,0999.1,+16.5,053,0115,1648669118,38.042 64,0020,0027,0999.3,+16.4,053,0112,1648669418,38.034 66,0017,0023,0999.2,+16.3,055,0112,1648669718,38.021 64,0012,0016,0999.2,+16.2,054,0116,1648670018,38.01 64,0015,0021,0999.2,+16.0,054,0120,1648670317,37.997 64,0016,0022,0999.2,+16.0,054,0094,1648670617,37.997 64,0011,0015,0999.4,+16.1,054,0097,1648670917,37.988 64,0015,0021,0999.3,+16.0,054,0089,1648671217,37.989 66,0018,0024,0999.3,+15.7,055,0100,1648671517,37.984 66,0014,0018,0999.0,+15.8,054,0102,1648671818,38.02 64,0020,0027,0999.0,+15.6,055,0125,1648672118,38.128 66,0018,0024,0999.1,+15.6,056,0129,1648672418,38.101 64,0014,0018,0999.1,+15.5,056,0106,1648672718,38.099 70,0016,0022,0999.0,+15.4,056,0122,1648673018,38.091 64,0019,0026,0998.8,+15.5,056,0121,1648673318,38.097 64,0024,0032,0999.0,+15.4,055,0105,1648673618,38.088 66,0017,0023,0999.0,+15.5,055,0097,1648673918,38.085 64,0014,0018,0998.8,+15.4,055,0115,1648674218,38.085 64,0012,0016,0998.9,+15.6,054,0097,1648674518,38.076 64,0012,0016,0998.9,+15.5,054,0125,1648674818,38.065 64,0016,0022,0998.9,+15.5,054,0092,1648675118,38.06 66,0010,0013,0998.9,+15.4,054,0095,1648675418,38.09 66,0013,0017,0998.7,+15.4,054,0100,1648675718,38.2 66,0010,0013,0998.7,+15.3,054,0119,1648676018,38.192 64,0010,0013,0998.9,+15.3,055,0111,1648676318,38.172 64,0012,0016,0999.0,+15.2,054,0098,1648676618,38.168 64,0011,0015,0999.0,+15.2,054,0106,1648676918,38.16 64,0009,0012,0998.8,+15.2,054,0104,1648677218,38.155 64,0017,0023,0999.0,+15.2,054,0118,1648677518,38.151 64,0011,0015,0999.0,+15.2,054,0116,1648677818,38.141 64,0012,0016,0998.8,+15.1,054,0101,1648678118,38.134 64,0011,0015,0998.8,+15.0,054,0109,1648678418,38.13 64,0010,0013,0998.6,+15.0,054,0090,1648678718,38.115 64,0013,0017,0998.8,+15.1,053,0115,1648679018,38.161 64,0010,0013,0998.9,+15.2,053,0113,1648679318,38.252 64,0012,0016,0998.8,+15.1,052,0122,1648679618,38.244 70,0017,0023,0998.8,+15.1,053,0099,1648679918,38.236 64,0011,0015,0998.6,+15.0,053,0101,1648680218,38.233 66,0020,0027,0998.4,+14.9,054,0100,1648680518,38.225 64,0010,0013,0998.4,+15.0,054,0096,1648680818,38.218 64,0012,0016,0998.3,+15.0,053,0130,1648681118,38.2 64,0009,0012,0998.4,+14.9,053,0091,1648681418,38.203 64,0010,0013,0998.4,+14.9,058,0090,1648681718,38.195 64,0012,0016,0998.1,+14.9,054,0108,1648682018,38.185 64,0014,0018,0998.3,+14.8,054,0093,1648682318,38.179 64,0009,0012,0998.4,+14.8,054,0105,1648682618,38.209 70,0012,0016,0998.5,+14.6,055,0099,1648682918,38.303 64,0015,0021,0998.6,+14.6,055,0092,1648683218,38.3 64,0017,0023,0998.6,+14.5,055,0105,1648683518,38.291 64,0014,0018,0998.8,+14.4,055,0119,1648683818,38.29 64,0013,0017,0998.6,+14.4,055,0097,1648684118,38.279 64,0014,0018,0998.7,+14.3,058,0095,1648684418,38.279 66,0011,0015,0998.4,+14.2,056,0112,1648684718,38.267 66,0020,0027,0998.4,+14.3,056,0110,1648685018,38.269 64,0013,0017,0998.6,+14.3,056,0120,1648685318,38.262 64,0011,0015,0998.3,+14.3,057,0110,1648685618,38.248 64,0012,0016,0998.1,+14.4,057,0110,1648685918,38.247 64,0012,0016,0998.2,+14.4,057,0095,1648686218,38.296 64,0013,0017,0998.2,+14.4,057,0110,1648686518,38.391 64,0010,0013,0997.9,+14.3,057,0118,1648686818,38.377 64,0009,0012,0997.9,+14.3,058,0117,1648687118,38.371 66,0008,0011,0997.9,+14.2,058,0100,1648687418,38.365 64,0008,0011,0998.1,+14.1,058,0113,1648687718,38.351 70,0011,0015,0997.6,+14.1,058,0102,1648688018,38.348 66,0011,0015,0997.7,+14.1,058,0092,1648688318,38.339 66,0008,0011,0997.2,+14.0,058,0096,1648688618,38.338 64,0019,0026,0997.8,+14.0,059,0137,1648688918,38.319 64,0012,0016,0997.7,+13.9,059,0099,1648689218,38.305 64,0013,0017,0997.6,+13.8,059,0103,1648689518,38.312 64,0011,0015,0997.7,+13.7,060,0115,1648689818,38.358 64,0011,0015,0997.7,+13.7,060,0110,1648690118,38.451 70,0014,0018,0997.5,+13.6,060,0117,1648690418,38.45 64,0016,0022,0997.4,+13.7,061,0102,1648691018,38.428 64,0009,0012,0997.4,+13.6,062,0108,1648691318,38.426 64,0018,0024,0997.8,+13.6,062,0096,1648691618,38.424 66,0011,0015,0997.8,+13.5,062,0099,1648691918,38.412 66,0010,0013,0997.4,+13.4,062,0115,1648692218,38.403 70,0013,0017,0997.5,+13.4,063,0097,1648692518,38.4 64,0019,0026,0997.7,+13.2,064,0107,1648692818,38.407 64,0014,0018,0997.4,+13.2,064,0114,1648693118,38.392 64,0012,0016,0997.4,+13.1,064,0094,1648693418,38.43 64,0013,0017,0997.3,+13.4,062,0094,1648693718,38.54 66,0016,0022,0997.5,+13.5,062,0123,1648694018,38.53 64,0013,0017,0997.5,+13.6,061,0106,1648694318,38.528 64,0015,0021,0997.1,+13.6,061,0095,1648694618,38.524 64,0014,0018,0997.3,+13.5,061,0101,1648694918,38.518 66,0024,0032,0997.1,+13.5,062,0095,1648695218,38.508 64,0011,0015,0997.3,+13.4,062,0116,1648695518,38.499 61,0016,0022,0997.3,+13.3,062,0102,1648695818,38.48 64,0016,0022,0997.2,+13.3,062,0108,1648696118,38.47 64,0012,0016,0997.1,+13.1,063,0108,1648696418,38.461 64,0016,0022,0997.3,+13.1,063,0088,1648696718,38.454 70,0011,0015,0997.4,+13.1,063,0105,1648697018,38.495 66,0012,0016,0997.5,+13.1,064,0089,1648697318,38.605 66,0015,0021,0997.3,+13.0,064,0110,1648697618,38.594 64,0013,0017,0997.5,+12.9,064,0107,1648697918,38.59 66,0015,0021,0997.9,+12.9,065,0096,1648698218,38.58 66,0016,0022,0997.3,+12.9,064,0102,1648698518,38.575 64,0022,0029,0997.3,+13.0,065,0125,1648698818,38.56 64,0015,0021,0997.5,+13.0,065,0080,1648699118,38.56 64,0015,0021,0997.3,+13.0,065,0087,1648699418,38.56 70,0013,0017,0997.0,+13.1,064,0105,1648699718,38.542 66,0016,0022,0997.1,+13.2,065,0094,1648700018,38.534 66,0024,0032,0997.2,+13.2,065,0106,1648700318,38.534 64,0014,0018,0997.1,+13.3,066,0102,1648700618,38.575 66,0016,0022,0997.3,+13.3,065,0105,1648700918,38.668 70,0016,0022,0997.3,+13.3,065,0106,1648701218,38.661 66,0026,0036,0997.4,+13.4,065,0110,1648701518,38.665 64,0014,0018,0997.6,+13.4,065,0113,1648701818,38.661 64,0019,0026,0997.3,+13.5,064,0105,1648702118,38.651 66,0016,0022,0997.3,+13.6,064,0091,1648702418,38.649 66,0020,0027,0997.3,+13.7,064,0086,1648702718,38.638 64,0027,0037,0997.6,+13.9,064,0121,1648703018,38.627 66,0020,0027,0997.6,+14.2,063,0074,1648703318,38.63 64,0023,0031,0997.4,+14.5,062,0119,1648703618,38.614 64,0020,0027,0997.3,+15.2,060,0101,1648703918,38.608 70,0016,0022,0997.2,+16.0,057,0119,1648704218,38.664 64,0024,0032,0996.9,+16.0,057,0114,1648704518,38.76 64,0043,0058,0997.1,+15.9,058,0114,1648704818,38.742 64,0026,0036,0997.2,+15.7,058,0113,1648705118,38.732 64,0021,0028,0997.1,+16.0,057,0118,1648705418,38.725 70,0023,0031,0997.1,+16.1,057,0102,1648705718,38.709 64,0025,0034,0997.1,+16.8,055,0097,1648706018,38.71 64,0021,0028,0996.8,+17.0,054,0102,1648706318,38.696 64,0017,0023,0996.9,+17.2,054,0103,1648706618,38.694 64,0019,0026,0996.8,+17.7,054,0103,1648706918,38.694 70,0022,0029,0996.5,+17.7,053,0107,1648707218,38.689 64,0018,0024,0996.8,+17.6,053,0087,1648707518,38.681 64,0026,0036,0997.1,+17.6,052,0101,1648707818,38.702 61,0028,0038,0997.0,+17.2,054,0099,1648708118,38.804 66,0015,0021,0997.1,+16.9,055,0100,1648708718,38.785 64,0013,0017,0997.0,+17.5,054,0115,1648709018,38.804 64,0017,0023,0996.8,+17.9,052,0114,1648709318,38.76 66,0019,0026,0996.9,+18.0,052,0116,1648709618,38.767 64,0015,0021,0996.7,+18.2,051,0098,1648709918,38.76 64,0013,0017,0996.9,+18.6,051,0121,1648710218,38.749 66,0020,0027,0997.0,+18.8,050,0107,1648710518,38.737 64,0019,0026,0996.7,+18.3,051,0114,1648710818,38.737 61,0019,0026,0997.0,+18.7,050,0108,1648711118,38.723 64,0016,0022,0997.0,+18.7,051,0100,1648711418,38.762 61,0012,0016,0997.2,+18.6,051,0109,1648711718,38.864 64,0020,0027,0997.0,+18.7,051,0109,1648712018,38.851 64,0018,0024,0997.1,+19.2,049,0113,1648712318,38.854 66,0017,0023,0997.0,+19.2,049,0102,1648712618,38.846 61,0019,0026,0996.7,+19.3,049,0119,1648712918,38.849 66,0025,0034,0997.0,+19.2,049,0098,1648713218,38.841 64,0013,0017,0997.2,+19.5,049,0111,1648713518,38.832 66,0014,0018,0997.0,+19.6,048,0100,1648713818,38.823 64,0025,0034,0996.9,+19.5,048,0108,1648714118,38.812 64,0018,0024,0996.8,+19.7,048,0106,1648714418,38.803 64,0015,0021,0997.2,+19.6,048,0116,1648714718,38.796 64,0015,0021,0997.1,+19.4,048,0102,1648715018,38.835 66,0019,0026,0997.2,+19.5,048,0101,1648715318,38.933 61,0014,0018,0996.7,+19.5,048,0088,1648715618,38.924 64,0010,0013,0996.9,+19.9,047,0105,1648715918,38.923 66,0023,0031,0997.2,+20.5,046,0088,1648716218,38.916 64,0024,0032,0997.1,+20.3,046,0098,1648716518,38.912 64,0017,0023,0996.9,+20.4,046,0114,1648716818,38.903 64,0016,0022,0996.8,+20.3,046,0098,1648717118,38.896 64,0016,0022,0996.6,+20.8,045,0094,1648717418,38.888 64,0012,0016,0997.0,+21.1,044,0099,1648717718,38.879 64,0014,0018,0996.5,+21.4,043,0104,1648718018,38.867 64,0015,0021,0996.8,+21.8,043,0124,1648718318,38.857 99,0020,0027,0996.5,+21.9,042,0092,1648718618,38.905 66,0027,0037,0996.9,+22.3,042,0100,1648718919,39.006 66,0015,0021,0996.8,+21.5,043,0108,1648719218,38.996 66,0017,0023,0996.6,+21.0,045,0115,1648719518,38.992 64,0014,0018,0996.1,+21.2,044,0115,1648719818,38.983 64,0023,0031,0996.8,+21.5,044,0117,1648720118,38.981 66,0010,0013,0996.5,+20.9,045,0129,1648720418,38.963 64,0019,0026,0996.5,+20.6,046,0107,1648720718,38.963 64,0025,0034,0996.5,+20.6,046,0114,1648721018,38.96 64,0018,0024,0996.3,+20.5,046,0106,1648721318,38.954 61,0016,0022,0995.9,+21.0,045,0115,1648721618,38.937 66,0012,0016,0995.8,+21.0,045,0126,1648721918,38.929 61,0017,0023,0996.2,+21.5,045,0103,1648722218,38.968 64,0020,0027,0995.9,+21.5,044,0101,1648722519,39.072 64,0018,0024,0996.0,+21.9,043,0090,1648722819,39.058 61,0021,0028,0995.5,+21.6,043,0097,1648723119,39.052 64,0026,0036,0995.8,+22.1,043,0102,1648723419,39.05 66,0018,0024,0995.9,+21.8,043,0110,1648723719,39.035 64,0013,0017,0995.5,+21.8,043,0121,1648724019,39.028 64,0014,0018,0995.3,+21.8,043,0089,1648724319,39.019 64,0021,0028,0994.8,+22.0,042,0122,1648724619,39.016 61,0025,0034,0995.2,+21.7,043,0100,1648724919,39.015 61,0011,0015,0995.4,+21.6,043,0106,1648725218,38.995 64,0020,0027,0995.7,+22.0,042,0108,1648725518,38.996 64,0016,0022,0995.6,+22.0,042,0093,1648725819,39.034 64,0021,0028,0995.9,+21.8,042,0123,1648726119,39.132 64,0019,0026,0995.9,+21.7,043,0093,1648726419,39.114 64,0014,0018,0995.8,+21.6,043,0104,1648726719,39.112 64,0015,0021,0996.0,+21.7,043,0085,1648727019,39.101 66,0014,0018,0995.7,+21.5,043,0106,1648727619,39.103 64,0016,0022,0995.7,+21.6,043,0120,1648727919,39.084 66,0010,0013,0995.4,+21.8,043,0113,1648728219,39.081 61,0011,0015,0995.6,+22.0,043,0117,1648728519,39.072 66,0012,0016,0995.5,+21.9,043,0094,1648728819,39.069 64,0019,0026,0995.7,+21.7,044,0108,1648729119,39.06 61,0015,0021,0995.4,+21.8,044,0091,1648729419,39.091 64,0018,0024,0995.2,+22.1,043,0105,1648729719,39.199 64,0015,0021,0995.2,+22.1,043,0106,1648730019,39.185 61,0018,0024,0995.3,+22.5,043,0100,1648730619,39.187 61,0016,0022,0995.2,+22.7,042,0108,1648730919,39.176 61,0022,0029,0995.1,+22.3,043,0116,1648731219,39.164 61,0027,0037,0995.3,+22.2,043,0095,1648731519,39.155 64,0018,0024,0995.4,+22.1,043,0110,1648731819,39.148 61,0019,0026,0995.3,+22.0,043,0094,1648732119,39.141 61,0016,0022,0995.2,+22.0,043,0094,1648732419,39.129 61,0016,0022,0995.2,+22.1,043,0106,1648732719,39.13 61,0034,0047,0995.0,+22.1,042,0088,1648733019,39.164 64,0018,0024,0995.1,+22.2,042,0094,1648733319,39.269 64,0036,0049,0995.1,+22.3,042,0112,1648733619,39.259 64,0018,0024,0995.4,+22.2,042,0095,1648733919,39.244 61,0017,0023,0995.4,+22.1,042,0107,1648734219,39.24 64,0016,0022,0995.4,+22.1,042,0120,1648734519,39.232 66,0020,0027,0995.4,+21.8,043,0118,1648734819,39.216 64,0022,0029,0995.4,+21.8,043,0114,1648735119,39.218 64,0048,0065,0995.4,+21.6,043,0090,1648735419,39.206 64,0018,0024,0995.1,+21.3,043,0107,1648735719,39.19 64,0018,0024,0995.2,+21.1,043,0107,1648736019,39.197 64,0018,0024,0995.1,+21.1,044,0102,1648736319,39.197 64,0012,0016,0995.3,+20.7,045,0110,1648736619,39.228 61,0016,0022,0995.4,+20.8,045,0127,1648736919,39.323 61,0021,0028,0994.9,+20.7,046,0107,1648737219,39.309 64,0026,0036,0995.3,+20.4,048,0104,1648737519,39.3 61,0016,0022,0995.0,+20.4,047,0119,1648737819,39.284 61,0016,0022,0995.2,+20.3,047,0108,1648738119,39.29 66,0016,0022,0995.1,+20.1,046,0112,1648738419,39.277 61,0018,0024,0994.7,+20.1,047,0110,1648738719,39.272 61,0012,0016,0994.7,+19.8,047,0092,1648739319,39.258 64,0019,0026,0995.2,+19.7,047,0095,1648739619,39.247 61,0012,0016,0995.4,+19.4,048,0113,1648739919,39.253 59,0015,0021,0995.2,+19.3,048,0097,1648740219,39.277 61,0013,0017,0995.5,+19.2,048,0107,1648740519,39.376 64,0012,0016,0995.7,+19.1,049,0094,1648740819,39.38 59,0014,0018,0995.6,+18.9,050,0105,1648741119,39.358 61,0011,0015,0995.7,+18.8,050,0113,1648741419,39.344 61,0013,0017,0995.5,+18.6,051,0105,1648741719,39.341 61,0012,0016,0995.6,+18.5,051,0111,1648742019,39.332 61,0014,0018,0995.7,+18.4,051,0116,1648742319,39.337 59,0016,0022,0995.2,+18.3,051,0108,1648742619,39.327 61,0013,0017,0995.4,+18.1,052,0110,1648742919,39.319 61,0013,0017,0995.6,+18.1,052,0120,1648743219,39.32 61,0018,0024,0995.5,+18.0,052,0100,1648743519,39.321 61,0018,0024,0995.5,+17.9,052,0099,1648743819,39.356 61,0015,0021,0995.2,+17.8,052,0103,1648744119,39.441 61,0020,0027,0995.0,+17.7,052,0103,1648744419,39.443 61,0014,0018,0995.4,+17.7,052,0105,1648744719,39.434 61,0017,0023,0995.6,+17.6,052,0100,1648745019,39.431 61,0014,0018,0995.5,+17.5,053,0101,1648745319,39.418 61,0018,0024,0995.6,+17.3,053,0089,1648745619,39.406 61,0023,0031,0995.5,+17.3,053,0100,1648745919,39.4 61,0018,0024,0995.4,+17.2,054,0106,1648746219,39.39 61,0018,0024,0995.6,+17.2,054,0093,1648746519,39.386 61,0019,0026,0995.3,+17.2,054,0127,1648746819,39.381 66,0027,0037,0995.3,+17.1,054,0131,1648747119,39.368 64,0014,0018,0995.3,+17.1,054,0107,1648747419,39.401 61,0016,0022,0995.2,+17.1,054,0114,1648747719,39.504 64,0028,0038,0995.7,+17.0,055,0104,1648748019,39.499 64,0020,0027,0995.5,+16.9,055,0098,1648748319,39.494 61,0017,0023,0995.6,+16.9,055,0112,1648748619,39.48 64,0021,0028,0995.5,+16.9,055,0115,1648748919,39.476 64,0015,0021,0995.4,+16.9,055,0113,1648749219,39.473 61,0020,0027,0995.3,+17.0,054,0094,1648749519,39.454 64,0015,0021,0995.2,+17.0,054,0124,1648749819,39.457 64,0012,0016,0995.9,+17.0,054,0100,1648750119,39.45 64,0018,0024,0996.1,+17.0,053,0098,1648750419,39.438 61,0019,0026,0996.1,+17.0,054,0091,1648750719,39.436 64,0018,0024,0996.3,+16.9,054,0119,1648751019,39.472 64,0024,0032,0996.2,+16.9,054,0088,1648751319,39.566 64,0023,0031,0996.0,+17.0,053,0116,1648751619,39.558 64,0020,0027,0995.8,+17.1,051,0096,1648751919,39.549 61,0025,0034,0996.0,+17.1,051,0124,1648752219,39.543 64,0014,0018,0995.9,+17.0,052,0099,1648752519,39.533 61,0025,0034,0995.8,+17.0,051,0106,1648752819,39.529 61,0018,0024,0995.8,+17.0,051,0095,1648753119,39.524 64,0017,0023,0996.0,+17.0,051,0095,1648753419,39.51 64,0014,0018,0995.4,+17.0,051,0103,1648753719,39.5 66,0014,0018,0995.7,+17.0,051,0109,1648754019,39.506 64,0021,0028,0995.7,+17.0,051,0124,1648754319,39.489 64,0015,0021,0995.8,+17.0,051,0098,1648754619,39.515 64,0016,0022,0995.6,+17.0,050,0095,1648754919,39.617 64,0015,0021,0995.6,+16.9,051,0095,1648755219,39.623 64,0014,0018,0995.6,+16.9,050,0092,1648755519,39.616 64,0011,0015,0994.8,+17.0,050,0104,1648755819,39.615 64,0015,0021,0994.9,+17.0,049,0113,1648756119,39.594 61,0014,0018,0994.9,+17.0,049,0108,1648756419,39.588 64,0018,0024,0994.4,+17.0,049,0117,1648756719,39.588 64,0018,0024,0994.3,+17.0,049,0122,1648757019,39.582 61,0023,0031,0994.1,+16.9,050,0111,1648757319,39.569 64,0018,0024,0994.1,+17.0,049,0094,1648757619,39.558 61,0017,0023,0994.2,+17.0,049,0088,1648757919,39.554 61,0020,0027,0994.5,+17.0,049,0112,1648758219,39.591 64,0014,0018,0994.5,+17.0,050,0084,1648758519,39.706 64,0022,0029,0994.4,+16.9,050,0106,1648758819,39.692 64,0012,0016,0994.1,+17.0,049,0095,1648759119,39.684 66,0021,0028,0994.3,+17.0,049,0100,1648759419,39.685 64,0014,0018,0994.3,+16.9,049,0112,1648759719,39.678 61,0016,0022,0994.1,+16.9,050,0120,1648760019,39.658 64,0015,0021,0994.5,+16.9,050,0127,1648760319,39.646 64,0020,0027,0994.1,+16.9,050,0119,1648760619,39.639 61,0019,0026,0995.0,+16.9,051,0111,1648761219,39.627 61,0012,0016,0995.1,+17.1,050,0122,1648761519,39.625 64,0013,0017,0995.3,+17.1,050,0099,1648761819,39.665 66,0010,0013,0995.0,+17.2,050,0119,1648762119,39.759 64,0018,0024,0995.7,+17.2,050,0115,1648762419,39.758 61,0012,0016,0995.5,+17.2,050,0114,1648762719,39.751 61,0020,0027,0995.8,+17.2,050,0100,1648763019,39.739 64,0009,0012,0995.4,+17.2,050,0113,1648763319,39.733 64,0013,0017,0995.4,+17.2,049,0125,1648763619,39.726 64,0012,0016,0995.6,+17.1,050,0101,1648763919,39.725 64,0016,0022,0995.7,+17.1,049,0111,1648764219,39.723 61,0015,0021,0995.8,+17.0,050,0094,1648764519,39.712 64,0017,0023,0995.7,+16.9,050,0102,1648764819,39.707 64,0011,0015,0996.1,+16.9,050,0095,1648765119,39.693 61,0013,0017,0996.2,+16.9,050,0114,1648765419,39.728 64,0016,0022,0995.8,+16.9,049,0095,1648765719,39.82 70,0011,0015,0995.5,+16.9,049,0102,1648766019,39.821 64,0015,0021,0995.7,+16.9,049,0096,1648766319,39.803 61,0017,0023,0995.1,+16.9,048,0116,1648766619,39.799 64,0016,0022,0995.5,+16.8,049,0097,1648766919,39.798 66,0012,0016,0995.4,+16.8,049,0106,1648767219,39.795 64,0017,0023,0995.6,+16.8,048,0115,1648767519,39.796 64,0019,0026,0995.7,+16.9,048,0101,1648767819,39.775 64,0017,0023,0995.5,+16.8,048,0099,1648768119,39.771 64,0010,0013,0995.6,+16.9,048,0105,1648768419,39.764 66,0016,0022,0995.0,+16.9,048,0107,1648768719,39.758 64,0009,0012,0994.6,+16.9,048,0109,1648769019,39.797 61,0013,0017,0994.9,+17.0,048,0101,1648769319,39.896 64,0015,0021,0994.5,+17.0,048,0109,1648769619,39.898 64,0013,0017,0994.1,+17.0,047,0114,1648769919,39.891 64,0012,0016,0994.5,+17.1,047,0112,1648770219,39.873 66,0019,0026,0994.5,+17.1,047,0100,1648770519,39.869 66,0020,0027,0994.5,+17.1,047,0102,1648770819,39.856 61,0018,0024,0994.1,+17.1,047,0112,1648771119,39.852 61,0012,0016,0994.6,+17.1,047,0099,1648771419,39.848 64,0022,0029,0994.5,+17.1,046,0084,1648771719,39.843 64,0028,0038,0994.7,+17.2,046,0103,1648772019,39.827 64,0014,0018,0994.5,+17.1,046,0120,1648772319,39.821 64,0010,0013,0994.8,+17.1,046,0119,1648772619,39.866 64,0013,0017,0994.4,+17.1,046,0103,1648772919,39.96 64,0015,0021,0994.7,+17.0,046,0089,1648773519,39.939 64,0014,0018,0995.0,+16.9,047,0120,1648773819,39.928 72,0017,0023,0994.8,+17.0,046,0099,1648774119,39.93 64,0018,0024,0994.8,+16.9,047,0105,1648774419,39.927 64,0013,0017,0995.1,+16.8,048,0102,1648774719,39.922 64,0022,0029,0995.4,+16.8,048,0104,1648775019,39.912 66,0013,0017,0995.2,+16.6,048,0098,1648775319,39.903 66,0015,0021,0995.0,+16.6,049,0104,1648775619,39.889 66,0023,0031,0995.1,+16.6,049,0104,1648775919,39.898 61,0014,0018,0995.1,+16.5,050,0096,1648776219,39.927 64,0015,0021,0994.7,+16.5,050,0109,1648776520,40.028 66,0020,0027,0995.0,+16.5,050,0122,1648776820,40.017 64,0017,0023,0995.0,+16.5,050,0119,1648777120,40.017 64,0018,0024,0994.8,+16.4,050,0107,1648777419,39.998 66,0026,0036,0994.6,+16.4,051,0097,1648777719,39.988 64,0018,0024,0994.3,+16.4,050,0130,1648778019,39.987 64,0014,0018,0994.2,+16.4,051,0083,1648778319,39.983 64,0023,0031,0994.2,+16.4,051,0097,1648778619,39.978 64,0023,0031,0993.9,+16.4,051,0084,1648778919,39.975 64,0014,0018,0993.8,+16.4,051,0117,1648779219,39.955 64,0016,0022,0993.9,+16.3,051,0106,1648779519,39.957 64,0018,0024,0993.8,+16.4,051,0095,1648779819,39.986 64,0020,0027,0993.8,+16.6,050,0110,1648780120,40.091 66,0015,0021,0993.9,+16.5,050,0108,1648780420,40.086 64,0012,0016,0993.7,+16.4,050,0107,1648780720,40.084 64,0014,0018,0993.7,+16.4,050,0098,1648781020,40.065 64,0017,0023,0993.4,+16.3,051,0116,1648781320,40.062 64,0020,0027,0993.2,+16.2,051,0117,1648781620,40.063 64,0021,0028,0993.2,+16.2,051,0084,1648781920,40.04 66,0019,0026,0993.5,+16.4,050,0102,1648782220,40.04 66,0030,0042,0993.3,+16.2,051,0099,1648782520,40.033 61,0021,0028,0993.5,+16.2,051,0104,1648782820,40.025 64,0020,0027,0993.2,+16.2,050,0120,1648783120,40.027 64,0019,0026,0993.8,+16.4,049,0094,1648783420,40.057 64,0017,0023,0994.2,+16.3,050,0110,1648783720,40.158 61,0021,0028,0994.3,+16.3,050,0100,1648784020,40.162 64,0024,0032,0994.5,+16.4,049,0107,1648784320,40.155 66,0020,0027,0994.5,+16.3,049,0115,1648784620,40.145 66,0023,0031,0994.4,+16.3,050,0095,1648784920,40.138 64,0016,0022,0993.7,+16.2,050,0108,1648785220,40.126 66,0030,0042,0993.8,+16.2,050,0110,1648785520,40.128 64,0014,0018,0993.6,+16.2,050,0122,1648785820,40.12 61,0018,0024,0993.8,+16.1,050,0118,1648786120,40.108 66,0019,0026,0993.5,+16.2,050,0119,1648786420,40.113 61,0023,0031,0993.1,+16.2,050,0091,1648786720,40.109 64,0017,0023,0993.5,+16.3,050,0101,1648787020,40.139 64,0021,0028,0993.3,+16.3,050,0119,1648787320,40.232 64,0025,0034,0993.6,+16.2,049,0115,1648787620,40.224 66,0030,0042,0994.0,+16.2,049,0104,1648787920,40.221 64,0031,0043,0994.4,+16.4,048,0115,1648788220,40.216 64,0026,0036,0994.2,+16.5,048,0106,1648788520,40.207 64,0032,0044,0993.9,+16.5,046,0108,1648788820,40.201 64,0021,0028,0994.0,+16.7,046,0110,1648789120,40.191 64,0024,0032,0993.8,+16.7,046,0111,1648789420,40.177 64,0016,0022,0993.9,+16.8,046,0127,1648790020,40.165 64,0024,0032,0993.9,+16.8,045,0108,1648790320,40.15 64,0037,0050,0993.8,+16.8,046,0096,1648790620,40.205 66,0018,0024,0993.8,+17.1,043,0119,1648790920,40.299 66,0012,0016,0993.7,+17.4,042,0094,1648791220,40.284 64,0013,0017,0993.6,+17.8,040,0099,1648791520,40.281 64,0020,0027,0993.6,+18.1,039,0104,1648791820,40.268 64,0018,0024,0993.8,+18.2,038,0124,1648792120,40.265 64,0034,0047,0993.8,+18.3,038,0102,1648792420,40.251 66,0012,0016,0994.0,+18.4,038,0118,1648792720,40.246 64,0017,0023,0994.0,+18.3,038,0105,1648793020,40.239 64,0023,0031,0993.9,+18.3,038,0127,1648793320,40.239 64,0020,0027,0993.7,+18.3,038,0112,1648793620,40.228 66,0016,0022,0994.1,+18.4,037,0112,1648793920,40.221 66,0025,0034,0993.8,+18.5,037,0107,1648794220,40.254 64,0017,0023,0993.7,+18.6,037,0104,1648794520,40.356 64,0014,0018,0993.2,+18.6,036,0106,1648794820,40.351 64,0019,0026,0993.5,+18.7,036,0106,1648795120,40.343 66,0017,0023,0993.6,+18.8,036,0100,1648795420,40.346 64,0023,0031,0993.8,+19.0,035,0108,1648795720,40.333 64,0027,0037,0993.5,+19.2,034,0104,1648796020,40.322 66,0030,0042,0993.7,+19.3,034,0093,1648796320,40.381 64,0017,0023,0993.5,+19.5,033,0108,1648796620,40.311 61,0021,0028,0993.7,+19.7,032,0089,1648796920,40.312 59,0022,0029,0993.5,+19.9,031,0105,1648797220,40.299 59,0018,0024,0993.4,+20.1,030,0104,1648797520,40.29 66,0016,0022,0993.5,+20.2,030,0112,1648797820,40.333 61,0016,0022,0993.4,+20.2,030,0109,1648798120,40.435 64,0026,0036,0992.9,+20.8,030,0089,1648798420,40.427 61,0020,0027,0993.0,+21.2,029,0105,1648798720,40.408 64,0019,0026,0993.0,+21.2,029,0102,1648799020,40.402 64,0020,0027,0993.2,+21.7,028,0102,1648799320,40.396 64,0022,0029,0993.3,+21.8,027,0097,1648799620,40.399 61,0016,0022,0993.1,+21.8,028,0110,1648799920,40.387 61,0031,0043,0992.7,+22.4,027,0105,1648800220,40.382 61,0022,0029,0992.5,+23.0,026,0125,1648800520,40.37 61,0014,0018,0992.7,+23.3,025,0088,1648800820,40.368 66,0023,0031,0992.6,+23.2,025,0109,1648801120,40.366 61,0014,0018,0992.4,+23.0,025,0102,1648801420,40.402 64,0029,0039,0992.5,+22.9,025,0118,1648801720,40.508 66,0030,0042,0992.3,+23.4,024,0109,1648802020,40.482 64,0032,0044,0992.4,+23.1,025,0110,1648802620,40.474 61,0022,0029,0992.4,+23.1,025,0114,1648802920,40.47 64,0019,0026,0992.6,+22.8,025,0113,1648803220,40.456 64,0011,0015,0992.0,+23.2,025,0099,1648803520,40.454 64,0019,0026,0992.6,+23.5,024,0101,1648803820,40.438 64,0016,0022,0992.4,+23.2,024,0115,1648804120,40.435 64,0019,0026,0992.2,+22.8,025,0107,1648804420,40.426 64,0015,0021,0992.3,+23.0,025,0118,1648804720,40.414 64,0020,0027,0992.5,+22.7,026,0112,1648805020,40.452 64,0022,0029,0992.2,+23.0,025,0117,1648805320,40.55 64,0013,0017,0992.2,+23.0,025,0109,1648805620,40.54 64,0014,0018,0993.1,+23.0,026,0094,1648805920,40.538 66,0023,0031,0992.5,+23.4,025,0122,1648806220,40.533 64,0018,0024,0992.5,+23.7,025,0090,1648806520,40.521 66,0012,0016,0992.4,+23.5,025,0097,1648806820,40.518 64,0016,0022,0992.6,+23.2,025,0105,1648807120,40.512 64,0019,0026,0992.7,+22.9,026,0119,1648807420,40.506 64,0035,0048,0992.2,+23.0,026,0110,1648807720,40.512 64,0017,0023,0992.2,+22.9,026,0112,1648808020,40.494 66,0026,0036,0992.0,+22.8,027,0083,1648808320,40.487 64,0017,0023,0992.4,+22.7,026,0118,1648808620,40.517 64,0020,0027,0991.9,+22.7,026,0096,1648808920,40.619 64,0020,0027,0992.1,+23.7,025,0101,1648809220,40.607 64,0028,0038,0991.7,+23.8,025,0102,1648809520,40.607 64,0028,0038,0991.8,+23.9,024,0099,1648809820,40.596 64,0011,0015,0991.6,+23.8,024,0128,1648810120,40.593 64,0024,0032,0991.3,+23.7,025,0109,1648810420,40.59 61,0018,0024,0992.0,+23.3,026,0102,1648810720,40.582 64,0018,0024,0991.7,+23.0,026,0110,1648811020,40.562 64,0019,0026,0991.3,+23.2,026,0123,1648811320,40.57 64,0015,0021,0991.5,+23.6,026,0120,1648811620,40.55 64,0019,0026,0991.1,+23.7,025,0097,1648811920,40.544 66,0019,0026,0991.2,+24.1,024,0121,1648812220,40.593 64,0058,0078,0990.6,+24.5,022,0135,1648812520,40.682 64,0028,0038,0990.6,+24.6,023,0094,1648812820,40.671 61,0027,0037,0990.5,+24.5,022,0129,1648813120,40.675 64,0020,0027,0990.2,+24.6,022,0112,1648813420,40.666 61,0029,0039,0990.1,+24.6,022,0096,1648813720,40.657 64,0024,0032,0990.2,+24.9,022,0105,1648814020,40.464 66,0061,0081,0990.4,+25.2,022,0078,1648814320,40.645 61,0033,0045,0990.3,+25.2,021,0109,1648814620,40.634 61,0018,0024,0990.1,+25.3,021,0119,1648814920,40.635 64,0018,0024,0990.0,+25.7,021,0109,1648815220,40.619 61,0020,0027,0990.0,+25.4,020,0096,1648815520,40.618 59,0041,0055,0989.7,+25.2,020,0120,1648815820,40.65 61,0017,0023,0989.7,+25.2,020,0100,1648816120,40.761 61,0021,0028,0989.8,+25.0,020,0119,1648816420,40.733 61,0020,0027,0989.8,+25.0,021,0138,1648816720,40.728 61,0025,0034,0989.7,+25.1,021,0114,1648817020,40.714 66,0033,0045,0989.5,+25.1,020,0129,1648817320,40.708 61,0029,0039,0989.9,+25.0,021,0103,1648817620,40.707 61,0026,0036,0989.4,+24.8,021,0096,1648817920,40.699 64,0029,0039,0989.7,+24.9,021,0129,1648818220,40.706 66,0038,0052,0989.5,+24.8,021,0102,1648818820,40.68 61,0023,0031,0989.5,+24.8,021,0126,1648819120,40.666 64,0023,0031,0989.3,+24.7,021,0096,1648819420,40.714 57,0025,0034,0989.3,+24.6,022,0110,1648819720,40.802 64,0016,0022,0988.9,+24.6,022,0106,1648820020,40.793 61,0025,0034,0989.0,+24.6,022,0111,1648820320,40.786 61,0020,0027,0989.3,+24.5,022,0101,1648820620,40.787 66,0020,0027,0989.4,+24.4,022,0112,1648820920,40.774 59,0024,0032,0989.5,+24.4,023,0095,1648821220,40.768 64,0020,0027,0989.4,+24.3,023,0098,1648821520,40.764 61,0019,0026,0989.2,+24.2,023,0102,1648821820,40.757 61,0013,0017,0989.6,+24.1,023,0109,1648822120,40.744 61,0014,0018,0989.1,+24.1,023,0119,1648822420,40.73 64,0021,0028,0989.5,+24.1,024,0108,1648822720,40.728 61,0018,0024,0989.7,+24.1,024,0113,1648823020,40.768 61,0022,0029,0989.5,+23.9,024,0123,1648823320,40.864 64,0012,0016,0989.2,+23.9,024,0114,1648823620,40.857 61,0019,0026,0988.8,+23.9,024,0086,1648823920,40.859 61,0018,0024,0988.9,+23.8,025,0123,1648824220,40.845 61,0039,0053,0989.0,+23.7,025,0090,1648824520,40.842 61,0021,0028,0989.2,+23.4,026,0114,1648824820,40.837 59,0026,0036,0989.0,+23.3,026,0110,1648825120,40.816 59,0026,0036,0989.0,+23.1,027,0107,1648825420,40.807 64,0022,0029,0989.2,+23.0,027,0115,1648825720,40.802 61,0022,0029,0989.2,+23.0,027,0114,1648826020,40.805 59,0021,0028,0989.0,+22.9,028,0080,1648826320,40.796 59,0015,0021,0989.3,+22.8,028,0092,1648826620,40.84 61,0023,0031,0989.1,+22.6,028,0095,1648826920,40.926 66,0020,0027,0989.0,+22.5,029,0116,1648827220,40.915 59,0018,0024,0989.1,+22.4,030,0103,1648827520,40.895 59,0021,0028,0988.9,+22.2,030,0115,1648827820,40.905 59,0016,0022,0989.1,+22.0,030,0106,1648828120,40.895 61,0013,0017,0989.0,+21.8,031,0106,1648828420,40.886 59,0016,0022,0989.0,+21.6,032,0117,1648828720,40.867 61,0016,0022,0989.2,+21.4,032,0113,1648829020,40.863 61,0023,0031,0988.9,+21.3,033,0089,1648829320,40.853 59,0015,0021,0989.3,+21.3,033,0109,1648829620,40.856 61,0017,0023,0989.6,+21.1,034,0108,1648829920,40.849 64,0014,0018,0989.4,+20.9,034,0119,1648830220,40.885 64,0015,0021,0988.8,+20.8,035,0117,1648830520,40.971 59,0019,0026,0989.2,+20.7,035,0107,1648830820,40.97 59,0024,0032,0989.4,+20.6,036,0103,1648831120,40.971 59,0014,0018,0988.4,+20.6,036,0109,1648831420,40.961 59,0019,0026,0989.4,+20.5,037,0096,1648831720,40.951 59,0023,0031,0989.1,+20.4,037,0109,1648832020,40.94 61,0021,0028,0989.0,+20.3,038,0103,1648832320,40.93 57,0025,0034,0989.0,+20.1,039,0099,1648832620,40.918 64,0013,0017,0988.9,+20.1,039,0110,1648832920,40.915 59,0017,0023,0989.0,+20.0,040,0089,1648833220,40.905 59,0021,0028,0989.5,+20.0,040,0105,1648833520,40.908 61,0017,0023,0989.7,+19.8,041,0117,1648833820,40.935 59,0038,0052,0989.0,+19.7,041,0112,1648834121,41.039 59,0021,0028,0989.6,+19.6,041,0125,1648834421,41.028 59,0038,0052,0989.1,+19.5,042,0111,1648834721,41.023 59,0032,0044,0989.0,+19.3,042,0108,1648835021,41.01 61,0020,0027,0989.1,+19.2,043,0096,1648835320,40.995 57,0022,0029,0989.1,+19.2,043,0112,1648835620,40.992 61,0027,0037,0989.0,+19.2,044,0119,1648835920,40.985 59,0022,0029,0989.2,+19.1,044,0107,1648836220,40.98 61,0025,0034,0989.9,+19.0,045,0086,1648836520,40.966 59,0021,0028,0989.6,+18.9,046,0097,1648836820,40.967 59,0026,0036,0990.0,+18.8,046,0124,1648837120,40.969 59,0024,0032,0990.0,+18.6,046,0107,1648837421,41.004 57,0031,0043,0990.0,+18.6,046,0108,1648837721,41.089 59,0030,0042,0989.8,+18.6,047,0106,1648838021,41.092 59,0023,0031,0989.9,+18.6,048,0117,1648838321,41.092 59,0025,0034,0990.0,+18.3,048,0096,1648838621,41.068 59,0015,0021,0989.3,+18.4,048,0113,1648838921,41.064 64,0019,0026,0989.9,+18.3,049,0093,1648839221,41.058 59,0021,0028,0989.9,+18.3,049,0112,1648839521,41.053 64,0023,0031,0990.0,+18.3,049,0111,1648839821,41.05 59,0021,0028,0989.9,+18.2,049,0115,1648840121,41.039 59,0020,0027,0990.3,+18.1,049,0111,1648840421,41.032 59,0017,0023,0990.4,+18.1,049,0106,1648840721,41.026 59,0024,0032,0990.4,+18.1,050,0108,1648841021,41.076 59,0036,0049,0990.2,+18.0,050,0098,1648841321,41.165 59,0018,0024,0990.6,+18.0,050,0101,1648841621,41.165 61,0024,0032,0990.7,+17.9,050,0118,1648841921,41.157 64,0024,0032,0990.6,+17.7,052,0109,1648842221,41.158 59,0029,0039,0990.7,+17.6,052,0097,1648842521,41.152 64,0021,0028,0990.8,+17.6,053,0096,1648842821,41.132 59,0029,0039,0990.6,+17.5,053,0116,1648843121,41.127 61,0026,0036,0990.8,+17.5,054,0118,1648843421,41.12 64,0026,0036,0991.1,+17.4,054,0089,1648843721,41.11 59,0035,0048,0991.0,+17.4,055,0101,1648844021,41.105 59,0027,0037,0991.0,+17.4,055,0107,1648844321,41.099 59,0018,0024,0991.0,+17.4,055,0106,1648844621,41.134 59,0029,0039,0991.1,+17.4,055,0127,1648844921,41.234 64,0032,0044,0991.0,+17.5,055,0107,1648845221,41.227 59,0017,0023,0991.1,+17.5,055,0104,1648845521,41.222 64,0024,0032,0991.2,+17.5,056,0103,1648845821,41.212 61,0023,0031,0991.4,+17.5,056,0116,1648846121,41.205 59,0020,0027,0991.4,+17.5,057,0095,1648846421,41.214 59,0018,0024,0991.4,+17.6,057,0098,1648846721,41.195 59,0029,0039,0991.1,+17.4,057,0088,1648847021,41.181 59,0040,0054,0991.2,+17.3,058,0083,1648847321,41.173 59,0030,0042,0991.3,+17.2,058,0105,1648847621,41.172 64,0019,0026,0991.1,+17.1,058,0110,1648847921,41.165 59,0028,0038,0990.7,+17.1,058,0124,1648848221,41.197 59,0026,0036,0991.1,+17.0,058,0116,1648848521,41.301 59,0031,0043,0990.9,+16.8,059,0130,1648848821,41.298 64,0043,0058,0990.8,+16.9,059,0111,1648849121,41.29 64,0024,0032,0991.0,+16.8,059,0095,1648849421,41.282 61,0033,0045,0990.8,+16.9,059,0100,1648849721,41.268 59,0032,0044,0990.8,+16.9,059,0101,1648850021,41.271 61,0026,0036,0990.8,+16.7,059,0111,1648850321,41.256 59,0022,0029,0991.1,+16.7,060,0101,1648850621,41.253 59,0025,0034,0990.8,+16.6,060,0111,1648850921,41.24 59,0026,0036,0990.8,+16.5,060,0115,1648851221,41.233 64,0028,0038,0990.9,+16.5,061,0116,1648851521,41.219 59,0019,0026,0991.2,+16.5,060,0110,1648851821,41.267 59,0026,0036,0990.9,+16.5,060,0103,1648852121,41.358 64,0036,0049,0990.8,+16.4,060,0114,1648852421,41.349 61,0040,0054,0990.6,+16.4,060,0104,1648852721,41.342 59,0037,0050,0990.5,+16.4,060,0118,1648853021,41.341 59,0027,0037,0991.0,+16.3,061,0098,1648853321,41.331 64,0027,0037,0991.2,+16.4,060,0112,1648853621,41.329 59,0022,0029,0991.0,+16.4,060,0117,1648853921,41.319 59,0030,0042,0991.0,+16.4,060,0104,1648854221,41.318 61,0033,0045,0991.0,+16.3,061,0099,1648854521,41.302 59,0031,0043,0991.0,+16.2,061,0099,1648854821,41.297 59,0018,0024,0990.9,+16.2,061,0114,1648855121,41.282 59,0026,0036,0990.8,+16.2,061,0114,1648855421,41.332 59,0035,0048,0990.8,+16.2,061,0108,1648855721,41.427 59,0024,0032,0991.0,+16.3,061,0102,1648856021,41.408 59,0025,0034,0990.9,+16.2,061,0095,1648856321,41.407 61,0024,0032,0990.7,+16.2,061,0089,1648856621,41.412 61,0023,0031,0990.8,+16.1,062,0099,1648856921,41.397 59,0032,0044,0990.8,+16.1,061,0094,1648857221,41.383 61,0026,0036,0990.7,+16.1,062,0122,1648857521,41.382 61,0030,0042,0990.7,+16.1,062,0120,1648857821,41.378 59,0038,0052,0990.6,+16.0,062,0106,1648858121,41.371 59,0022,0029,0990.8,+16.1,062,0112,1648858421,41.371 59,0025,0034,0990.4,+15.9,063,0099,1648858721,41.361 64,0031,0043,0990.3,+15.8,063,0097,1648859021,41.403 64,0025,0034,0990.0,+15.8,063,0113,1648859321,41.489 59,0025,0034,0990.1,+15.8,063,0101,1648859621,41.491 64,0025,0034,0990.0,+15.7,063,0102,1648859921,41.484 64,0025,0034,0989.9,+15.8,063,0119,1648860221,41.467 61,0027,0037,0989.9,+15.8,063,0111,1648860521,41.462 61,0027,0037,0990.0,+15.7,064,0106,1648860821,41.452 59,0033,0045,0990.0,+15.8,063,0087,1648861121,41.446 59,0035,0048,0989.7,+15.7,063,0128,1648861421,41.446 64,0026,0036,0990.0,+15.7,063,0100,1648861721,41.44 59,0024,0032,0989.6,+15.6,063,0115,1648862021,41.437 61,0025,0034,0990.1,+15.5,064,0111,1648862321,41.426 59,0021,0028,0989.6,+15.3,064,0099,1648862621,41.46 66,0031,0043,0990.0,+15.3,065,0115,1648862921,41.569 59,0033,0045,0989.9,+15.4,065,0108,1648863221,41.552 59,0025,0034,0990.2,+15.5,065,0097,1648863521,41.545 59,0026,0036,0990.1,+15.6,065,0126,1648863821,41.547 59,0030,0042,0990.0,+15.5,065,0097,1648864121,41.532 64,0030,0042,0990.3,+15.6,065,0117,1648864421,41.531 59,0032,0044,0990.4,+15.6,064,0104,1648864721,41.518 64,0027,0037,0990.0,+15.8,064,0120,1648865021,41.518 59,0026,0036,0990.0,+15.8,064,0112,1648865321,41.514 59,0027,0037,0990.2,+15.8,065,0097,1648865621,41.49 59,0024,0032,0990.1,+15.8,065,0127,1648865921,41.491 59,0036,0049,0990.2,+15.8,065,0093,1648866221,41.53 61,0024,0032,0990.4,+15.7,065,0083,1648866521,41.64 64,0030,0042,0990.4,+15.6,066,0110,1648866821,41.621 61,0030,0042,0990.1,+15.5,066,0120,1648867121,41.608 64,0031,0043,0990.1,+15.5,067,0100,1648867421,41.61 59,0031,0043,0990.4,+15.5,067,0094,1648867721,41.611 61,0031,0043,0990.2,+15.4,067,0112,1648868021,41.588 61,0034,0047,0990.1,+15.3,067,0097,1648868321,41.583 61,0030,0042,0990.6,+15.3,068,0089,1648868621,41.576 61,0029,0039,0990.3,+15.2,069,0121,1648868921,41.576 64,0042,0057,0990.5,+15.3,068,0085,1648869221,41.566 59,0029,0039,0990.5,+15.3,069,0132,1648869521,41.561 59,0025,0034,0990.1,+15.1,069,0101,1648869821,41.596 61,0030,0042,0990.2,+15.1,070,0104,1648870121,41.69 59,0037,0050,0990.2,+14.9,070,0109,1648870421,41.686 59,0032,0044,0990.3,+14.9,070,0108,1648870721,41.675 70,0020,0027,0990.1,+14.8,070,0115,1648871021,41.671 61,0025,0034,0989.9,+14.8,071,0115,1648871321,41.673 61,0026,0036,0990.3,+14.8,070,0114,1648871621,41.666 59,0026,0036,0990.2,+14.9,070,0095,1648871921,41.67 61,0023,0031,0989.9,+14.7,071,0114,1648872221,41.652 64,0024,0032,0990.3,+14.7,071,0135,1648872521,41.641 59,0023,0031,0990.5,+14.7,071,0104,1648872821,41.635 59,0031,0043,0990.4,+14.7,071,0118,1648873121,41.623 59,0034,0047,0990.1,+14.8,070,0103,1648873421,41.666 61,0032,0044,0990.2,+14.8,070,0110,1648873721,41.763 61,0023,0031,0990.5,+15.0,070,0106,1648874021,41.762 59,0030,0042,0990.4,+15.0,069,0104,1648874321,41.756 59,0021,0028,0990.6,+15.2,069,0108,1648874621,41.745 61,0021,0028,0990.3,+15.8,067,0110,1648874921,41.734 61,0020,0027,0990.4,+16.2,065,0087,1648875221,41.737 59,0028,0038,0990.7,+16.7,063,0104,1648875521,41.727 61,0034,0047,0990.6,+17.0,061,0093,1648875821,41.725 59,0019,0026,0990.6,+17.1,060,0107,1648876121,41.706 59,0016,0022,0990.5,+17.4,059,0118,1648876421,41.697 59,0034,0047,0990.8,+18.0,056,0090,1648876721,41.695 64,0032,0044,0991.0,+18.4,055,0115,1648877021,41.731 61,0021,0028,0990.8,+18.3,055,0095,1648877321,41.833 59,0023,0031,0990.5,+18.6,054,0106,1648877621,41.82 59,0015,0021,0990.6,+18.9,053,0121,1648877921,41.82 61,0018,0024,0990.7,+19.2,052,0094,1648878221,41.808 61,0021,0028,0990.8,+19.5,050,0097,1648878521,41.804 59,0015,0021,0990.8,+19.8,049,0097,1648878821,41.791 59,0014,0018,0990.8,+19.9,048,0124,1648879121,41.783 61,0019,0026,0990.6,+20.0,048,0115,1648879721,41.774 64,0018,0024,0990.7,+21.2,045,0118,1648880321,41.761 59,0018,0024,0990.6,+20.8,045,0106,1648880621,41.79 64,0024,0032,0990.7,+21.1,044,0109,1648880921,41.894 64,0015,0021,0991.2,+21.4,043,0110,1648881221,41.894 64,0025,0034,0990.9,+20.8,043,0116,1648881521,41.883 59,0011,0015,0990.9,+20.9,043,0111,1648881821,41.877 61,0013,0017,0990.8,+21.1,042,0101,1648882121,41.879 59,0010,0013,0991.1,+21.0,042,0112,1648882421,41.856 64,0010,0013,0991.0,+21.3,041,0099,1648882721,41.851 61,0014,0018,0990.4,+21.5,040,0111,1648883021,41.851 64,0012,0016,0990.9,+21.3,041,0093,1648883321,41.846 61,0015,0021,0991.0,+21.4,040,0121,1648883621,41.838 59,0015,0021,0990.9,+21.8,039,0106,1648883921,41.83 64,0019,0026,0990.8,+21.9,039,0114,1648884221,41.867 61,0012,0016,0990.7,+21.8,035,0117,1648884521,41.964 59,0009,0012,0991.0,+21.4,033,0090,1648884821,41.964 64,0009,0012,0991.0,+21.7,034,0106,1648885121,41.952 64,0006,0008,0990.9,+21.9,033,0109,1648885421,41.942 59,0006,0008,0990.8,+21.9,032,0112,1648885721,41.935 59,0007,0010,0990.9,+21.7,032,0115,1648886021,41.929 64,0006,0008,0990.8,+22.0,032,0105,1648886321,41.916 59,0005,0007,0990.6,+22.3,031,0112,1648886621,41.908 59,0006,0008,0990.8,+22.3,030,0104,1648886921,41.907 59,0003,0005,0990.9,+22.4,028,0103,1648887221,41.897 64,0005,0007,0991.0,+22.5,027,0106,1648887521,41.893 64,0003,0005,0991.0,+22.4,027,0127,1648887821,41.931 61,0003,0005,0991.1,+22.5,027,0102,1648888122,42.034 59,0004,0006,0990.9,+22.9,027,0127,1648888422,42.015 61,0003,0005,0991.0,+22.8,027,0109,1648888722,42.017 59,0002,0003,0991.3,+22.9,027,0109,1648889022,42.02 59,0007,0010,0991.6,+23.1,027,0103,1648889622,42.001 61,0004,0006,0991.4,+23.4,027,0100,1648889922,42.001 61,0005,0007,0991.6,+23.1,027,0121,1648890221,41.984 64,0006,0008,0991.8,+23.2,028,0106,1648890521,41.978 61,0008,0011,0991.5,+22.7,029,0106,1648890821,41.968 59,0005,0007,0991.4,+23.3,029,0101,1648891121,41.961 59,0010,0013,0991.6,+23.1,029,0113,1648891421,41.998 64,0010,0013,0991.4,+23.0,030,0095,1648891722,42.086 59,0006,0008,0991.4,+24.5,028,0124,1648892022,42.084 64,0009,0012,0991.6,+23.5,029,0109,1648892322,42.085 59,0009,0012,0991.4,+24.5,028,0102,1648892622,42.077 59,0006,0008,0991.3,+24.5,026,0108,1648892922,42.081 59,0007,0010,0991.4,+24.2,026,0096,1648893222,42.063 59,0007,0010,0991.5,+23.4,027,0108,1648893522,42.059 61,0005,0007,0991.3,+22.6,028,0114,1648893822,42.056 61,0004,0006,0991.5,+22.2,030,0092,1648894122,42.043 61,0005,0007,0991.2,+22.6,028,0109,1648894422,42.022 59,0008,0011,0991.6,+23.1,028,0117,1648894722,42.013 59,0008,0011,0991.5,+22.8,028,0113,1648895022,42.06 64,0006,0008,0991.3,+23.3,027,0114,1648895322,42.163 59,0006,0008,0991.1,+23.3,028,0102,1648895622,42.148 59,0007,0010,0991.1,+23.6,027,0093,1648895922,42.147 59,0011,0015,0991.3,+23.9,026,0111,1648896222,42.14 61,0004,0006,0991.0,+24.0,024,0114,1648896522,42.12 59,0003,0005,0991.3,+23.4,025,0117,1648896822,42.12 59,0006,0008,0991.0,+23.2,024,0104,1648897722,42.114 66,0002,0003,0990.8,+23.1,024,0117,1648898022,42.088 59,0003,0005,0991.1,+23.6,025,0116,1648898322,42.073 61,0006,0008,0991.0,+23.9,024,0119,1648898622,42.118 59,0004,0006,0990.9,+24.5,023,0101,1648898922,42.22 64,0011,0015,0991.0,+24.3,020,0108,1648899222,42.209 64,0004,0006,0990.6,+23.8,020,0102,1648899522,42.203 59,0003,0005,0990.9,+23.9,021,0089,1648899822,42.194 61,0004,0006,0991.0,+23.6,021,0131,1648900122,42.184 61,0007,0010,0990.7,+23.9,021,0103,1648900422,42.18 59,0005,0007,0991.0,+24.3,021,0121,1648900722,42.166 59,0006,0008,0990.4,+24.4,020,0102,1648901022,42.175 64,0011,0015,0990.8,+24.2,020,0102,1648901322,42.16 61,0008,0011,0990.7,+24.4,020,0107,1648901622,42.144 59,0004,0006,0990.4,+24.4,020,0105,1648901922,42.135 61,0007,0010,0990.4,+24.4,020,0125,1648902222,42.191 59,0005,0007,0990.3,+24.2,019,0117,1648902522,42.29 64,0002,0003,0990.0,+24.2,018,0127,1648902822,42.28 61,0006,0008,0990.0,+24.4,018,0124,1648903122,42.268 59,0003,0005,0990.3,+24.4,017,0099,1648903422,42.256 61,0003,0005,0990.2,+24.2,018,0114,1648903722,42.244 64,0002,0003,0990.0,+24.3,019,0116,1648904022,42.227 59,0003,0005,0990.0,+24.1,020,0102,1648904322,42.237 59,0002,0003,0989.9,+24.2,020,0098,1648904622,42.224 64,0002,0003,0990.1,+24.0,021,0106,1648904922,42.218 61,0002,0003,0989.9,+24.1,021,0121,1648905222,42.209 59,0002,0003,0990.0,+23.5,022,0115,1648905522,42.211 61,0001,0002,0990.1,+23.5,022,0102,1648905822,42.248 59,0006,0008,0990.2,+23.2,024,0114,1648906122,42.351 59,0004,0006,0990.2,+22.9,025,0113,1648906422,42.343 64,0006,0008,0990.4,+22.5,026,0120,1648906722,42.331 59,0014,0018,0990.3,+21.7,027,0113,1648907022,42.316 61,0004,0006,0990.6,+21.4,028,0112,1648907322,42.312 59,0004,0006,0990.9,+21.1,029,0089,1648907622,42.302 59,0005,0007,0990.9,+20.9,029,0121,1648907922,42.309 64,0003,0005,0991.4,+20.9,029,0107,1648908222,42.297 64,0004,0006,0991.5,+20.7,029,0101,1648908522,42.288 61,0007,0010,0991.5,+20.4,030,0099,1648908822,42.276 59,0009,0012,0991.6,+19.8,030,0116,1648909122,42.266 61,0005,0007,0992.1,+19.6,029,0115,1648909422,42.304 59,0003,0005,0992.1,+19.5,030,0108,1648909722,42.39 61,0002,0003,0991.9,+19.2,031,0097,1648910022,42.389 61,0002,0003,0992.4,+18.8,034,0109,1648910322,42.383 59,0003,0005,0992.6,+18.0,043,0113,1648910622,42.37 64,0003,0005,0992.3,+17.5,046,0097,1648910922,42.369 99,0003,0005,0992.7,+17.4,046,0110,1648911222,42.353 61,0007,0010,0992.4,+17.2,046,0130,1648911522,42.357 61,0002,0003,0992.4,+17.2,047,0116,1648911822,42.342 66,0001,0002,0992.2,+17.5,047,0105,1648912122,42.341 64,0002,0003,0992.2,+17.6,045,0109,1648912422,42.328 61,0002,0003,0992.0,+17.4,044,0115,1648912722,42.332 61,0001,0002,0991.8,+17.2,044,0124,1648913022,42.376 64,0003,0005,0992.3,+17.2,045,0133,1648913322,42.465 61,0007,0010,0992.3,+17.1,046,0109,1648913622,42.454 61,0003,0005,0992.0,+17.1,046,0114,1648913922,42.447 64,0006,0008,0992.0,+17.0,046,0112,1648914222,42.456 59,0003,0005,0992.2,+17.1,046,0096,1648914522,42.433 59,0002,0003,0992.1,+17.1,046,0122,1648914822,42.423 61,0003,0005,0992.2,+17.0,046,0106,1648915122,42.411 59,0005,0007,0992.6,+17.0,045,0110,1648915422,42.413 59,0002,0003,0993.0,+16.9,047,0110,1648915722,42.4 61,0003,0005,0993.0,+16.3,052,0099,1648916022,42.398 61,0003,0005,0993.0,+16.2,054,0133,1648916322,42.389 64,0004,0006,0993.0,+16.0,056,0112,1648916622,42.423 64,0003,0005,0992.5,+15.8,056,0123,1648916922,42.522 61,0004,0006,0992.7,+15.8,057,0107,1648917222,42.508 61,0003,0005,0992.6,+15.6,057,0091,1648917522,42.5 59,0002,0003,0992.8,+15.6,055,0126,1648917822,42.495 64,0004,0006,0992.5,+15.6,056,0114,1648918122,42.491 64,0005,0007,0992.8,+15.0,061,0107,1648918422,42.481 66,0006,0008,0993.1,+14.6,063,0106,1648918722,42.476 70,0007,0010,0993.2,+14.6,064,0108,1648919022,42.471 61,0005,0007,0993.2,+14.6,064,0108,1648919322,42.457 61,0012,0016,0993.4,+14.4,065,0112,1648919622,42.454 61,0005,0007,0993.0,+14.5,065,0113,1648919922,42.45 61,0006,0008,0993.2,+14.3,066,0112,1648920222,42.483 64,0003,0005,0992.8,+14.4,065,0090,1648920522,42.582 61,0006,0008,0992.8,+14.5,065,0112,1648920822,42.568 59,0006,0008,0993.0,+14.6,064,0097,1648921122,42.57 61,0009,0012,0992.9,+14.9,063,0099,1648921422,42.555 61,0011,0015,0993.8,+14.9,064,0102,1648921722,42.548 66,0014,0018,0993.8,+14.6,065,0111,1648922022,42.546 64,0008,0011,0993.7,+14.5,066,0098,1648922322,42.535 61,0012,0016,0993.9,+14.6,064,0104,1648922622,42.542 61,0005,0007,0993.7,+14.6,063,0097,1648922922,42.532 61,0006,0008,0993.9,+14.4,064,0095,1648923222,42.527 61,0009,0012,0994.3,+14.5,064,0105,1648923522,42.522 61,0009,0012,0994.1,+14.4,064,0100,1648923822,42.555 61,0009,0012,0994.1,+14.5,063,0093,1648924122,42.659 61,0006,0008,0994.4,+14.5,063,0102,1648924422,42.65 61,0007,0010,0994.6,+14.6,063,0092,1648924722,42.644 64,0004,0006,0994.4,+14.6,063,0112,1648925022,42.642 61,0008,0011,0994.4,+14.5,064,0121,1648925322,42.632 61,0005,0007,0994.7,+14.5,064,0119,1648925622,42.618 61,0004,0006,0994.6,+14.5,065,0114,1648925922,42.608 64,0003,0005,0994.5,+14.5,065,0109,1648926222,42.603 61,0003,0005,0994.6,+14.5,064,0097,1648926522,42.607 61,0004,0006,0994.9,+14.4,065,0091,1648926822,42.598 61,0003,0005,0995.0,+14.5,064,0115,1648927122,42.584 61,0007,0010,0995.1,+14.5,065,0091,1648927422,42.625 61,0008,0011,0995.1,+14.2,066,0099,1648927722,42.728 61,0004,0006,0995.2,+14.1,067,0114,1648928022,42.721 64,0003,0005,0995.2,+13.9,067,0141,1648928322,42.714 61,0003,0005,0995.3,+13.8,068,0103,1648928622,42.699 66,0002,0003,0995.3,+13.9,068,0109,1648928922,42.695 61,0003,0005,0995.1,+14.0,067,0108,1648929222,42.698 64,0002,0003,0994.9,+14.0,067,0107,1648929522,42.683 61,0002,0003,0994.7,+14.0,067,0108,1648929822,42.672 61,0003,0005,0994.7,+13.9,068,0110,1648930122,42.661 61,0003,0005,0994.9,+13.7,068,0101,1648930422,42.652 61,0002,0003,0995.0,+13.7,068,0099,1648930722,42.662 66,0005,0007,0994.8,+13.7,070,0097,1648931022,42.697 61,0005,0007,0995.2,+13.5,072,0103,1648931322,42.8 61,0004,0006,0995.0,+13.4,073,0110,1648931622,42.783 64,0005,0007,0995.0,+13.5,077,0110,1648931922,42.782 64,0004,0006,0995.0,+13.3,076,0105,1648932222,42.77 64,0003,0005,0995.1,+13.1,077,0100,1648932522,42.757 64,0004,0006,0995.3,+12.9,078,0111,1648932822,42.754 66,0006,0008,0995.7,+13.0,081,0091,1648933122,42.75 70,0006,0008,0995.4,+12.9,081,0112,1648933422,42.746 66,0005,0007,0995.4,+12.7,083,0117,1648933722,42.739 74,0005,0007,0995.5,+12.5,083,0106,1648934022,42.735 70,0009,0012,0995.6,+12.5,085,0115,1648934322,42.72 72,0010,0013,0995.9,+12.3,086,0126,1648934622,42.773 72,0009,0012,0995.8,+12.2,087,0102,1648934922,42.867 72,0011,0015,0996.3,+12.2,088,0103,1648935222,42.862 74,0009,0012,0996.4,+12.2,089,0130,1648935522,42.852 74,0008,0011,0996.1,+12.1,090,0102,1648935822,42.853 76,0009,0012,0996.5,+12.2,090,0111,1648936122,42.836 72,0005,0007,0995.6,+11.9,089,0120,1648936422,42.83 72,0006,0008,0995.9,+12.0,090,0133,1648936722,42.826 70,0004,0006,0995.7,+11.6,090,0117,1648937322,42.812 74,0010,0013,0995.4,+11.5,090,0106,1648937622,42.806 74,0006,0008,0995.3,+11.3,090,0117,1648937922,42.799 70,0011,0015,0995.4,+11.4,090,0104,1648938222,42.839 70,0015,0021,0995.1,+11.4,091,0115,1648938522,42.943 66,0014,0018,0995.4,+11.3,091,0135,1648938822,42.936 72,0018,0024,0995.4,+11.3,091,0112,1648939122,42.918 99,0016,0022,0995.7,+11.2,091,0119,1648939422,42.912 66,0015,0021,0995.3,+11.0,092,0124,1648939722,42.907 72,0013,0017,0995.5,+11.1,092,0107,1648940022,42.913 70,0021,0028,0995.2,+11.0,092,0109,1648940322,42.895 99,0014,0018,0995.2,+11.2,093,0126,1648940622,42.895 70,0010,0013,0995.5,+11.2,093,0114,1648940922,42.901 70,0013,0017,0995.5,+11.3,092,0121,1648941222,42.872 72,0013,0017,0995.9,+11.3,092,0127,1648941522,42.869 66,0012,0016,0995.9,+11.2,092,0109,1648941822,42.91 72,0012,0016,0995.8,+11.2,092,0098,1648942123,43.011 70,0009,0012,0995.9,+11.2,092,0100,1648942423,43.004 66,0008,0011,0995.7,+11.2,092,0128,1648942722,42.997 72,0011,0015,0995.9,+11.3,092,0108,1648943023,43.005 66,0010,0013,0995.8,+11.3,091,0094,1648943322,42.993 70,0013,0017,0995.5,+11.1,091,0092,1648943622,42.987 66,0010,0013,0995.2,+11.0,090,0097,1648943922,42.974 66,0011,0015,0995.5,+11.3,091,0090,1648944222,42.971 70,0007,0010,0995.7,+11.1,090,0112,1648944522,42.956 66,0006,0008,0995.7,+11.1,090,0107,1648944822,42.962 70,0008,0011,0995.2,+11.0,089,0103,1648945122,42.94 66,0006,0008,0995.4,+11.0,089,0112,1648945422,42.993 70,0009,0012,0995.5,+11.1,089,0113,1648945723,43.082 66,0006,0008,0995.7,+11.2,088,0125,1648946023,43.08 66,0005,0007,0995.8,+11.2,088,0114,1648946323,43.075 70,0007,0010,0996.0,+11.3,088,0107,1648946923,43.065 72,0009,0012,0996.0,+11.3,088,0108,1648947223,43.06 72,0013,0017,0995.8,+11.2,088,0101,1648947523,43.048 64,0018,0024,0995.7,+11.1,088,0100,1648947823,43.039 66,0013,0017,0995.3,+11.0,087,0090,1648948123,43.041 66,0011,0015,0995.6,+11.2,087,0103,1648948423,43.033 66,0006,0008,0995.1,+11.1,086,0096,1648948723,43.027 64,0006,0008,0995.2,+11.0,085,0105,1648949023,43.069 66,0004,0006,0995.1,+10.9,083,0099,1648949323,43.165 70,0003,0005,0995.3,+10.9,081,0124,1648949623,43.157 70,0003,0005,0995.2,+10.9,081,0122,1648949923,43.152 70,0002,0003,0995.2,+10.9,080,0121,1648950223,43.138 66,0002,0003,0995.1,+10.8,080,0112,1648950523,43.128 70,0004,0006,0995.0,+10.7,079,0117,1648950823,43.127 72,0002,0003,0995.2,+10.6,080,0101,1648951123,43.117 66,0006,0008,0995.2,+10.5,082,0085,1648951423,43.114 66,0011,0015,0995.3,+10.3,083,0091,1648951723,43.102 64,0007,0010,0995.1,+10.2,084,0087,1648952023,43.101 66,0006,0008,0995.1,+09.9,085,0113,1648952323,43.092 70,0004,0006,0995.0,+10.0,084,0108,1648952623,43.139 70,0007,0010,0995.1,+09.9,085,0104,1648952923,43.235 66,0006,0008,0994.9,+09.8,086,0109,1648953223,43.225 66,0004,0006,0995.1,+09.8,085,0134,1648953523,43.22 00,0004,0006,0995.0,+09.7,085,0113,1648953823,43.209 72,0003,0005,0994.9,+09.8,084,0117,1648954123,43.208 70,0003,0005,0995.1,+09.8,084,0107,1648954423,43.2 66,0003,0005,0995.1,+09.9,084,0089,1648954723,43.206 70,0003,0005,0995.1,+09.9,083,0102,1648955023,43.199 66,0003,0005,0995.3,+10.0,084,0101,1648955323,43.192 70,0004,0006,0995.3,+10.0,083,0121,1648955623,43.181 66,0003,0005,0995.3,+10.0,081,0115,1648955923,43.176 66,0003,0005,0995.5,+10.1,081,0117,1648956223,43.218 66,0003,0005,0995.6,+10.1,081,0103,1648956523,43.312 64,0006,0008,0995.5,+10.1,080,0110,1648956823,43.298 70,0007,0010,0995.5,+10.1,080,0097,1648957123,43.301 64,0006,0008,0995.4,+10.0,079,0118,1648957423,43.292 64,0012,0016,0995.6,+10.1,079,0100,1648957723,43.292 70,0009,0012,0995.6,+10.2,080,0096,1648958023,43.271 66,0011,0015,0995.4,+10.1,081,0090,1648958323,43.265 66,0012,0016,0995.5,+10.0,080,0104,1648958623,43.263 70,0010,0013,0995.5,+10.0,079,0116,1648958923,43.268 70,0016,0022,0995.5,+10.1,078,0098,1648959223,43.251 66,0014,0018,0995.6,+10.1,079,0123,1648959523,43.251 70,0016,0022,0995.4,+10.0,078,0095,1648959823,43.292 70,0014,0018,0995.4,+10.0,077,0122,1648960123,43.405 66,0015,0021,0995.4,+10.0,078,0086,1648960423,43.402 66,0014,0018,0995.4,+09.9,080,0108,1648960723,43.384 61,0013,0017,0995.6,+09.8,079,0137,1648961023,43.384 66,0019,0026,0995.6,+09.7,079,0116,1648961323,43.368 64,0015,0021,0995.5,+10.0,078,0101,1648961623,43.372 66,0015,0021,0995.8,+10.7,075,0091,1648961923,43.36 64,0012,0016,0995.4,+11.5,072,0125,1648962223,43.354 66,0013,0017,0995.3,+11.9,068,0091,1648962523,43.352 64,0011,0015,0995.4,+14.1,063,0086,1648962823,43.347 66,0007,0010,0995.1,+15.3,056,0110,1648963123,43.341 66,0007,0010,0995.2,+15.2,053,0106,1648963423,43.38 66,0005,0007,0995.4,+15.4,051,0097,1648963723,43.477 66,0003,0005,0995.3,+15.6,049,0101,1648964023,43.468 64,0006,0008,0995.4,+15.6,051,0101,1648964323,43.467 66,0004,0006,0995.5,+14.9,051,0110,1648964623,43.456 66,0005,0007,0995.6,+16.1,051,0103,1648964923,43.452 64,0005,0007,0995.9,+15.3,053,0124,1648965223,43.446 64,0007,0010,0995.5,+16.1,052,0092,1648965523,43.438 70,0005,0007,0995.7,+15.6,049,0097,1648965823,43.436 70,0003,0005,0995.3,+15.6,048,0103,1648966123,43.42 70,0003,0005,0995.6,+16.1,046,0112,1648966423,43.413 66,0003,0005,0996.0,+14.1,049,0097,1648966723,43.411 70,0004,0006,0995.9,+14.2,051,0106,1648967023,43.455 66,0004,0006,0995.9,+15.0,049,0127,1648967323,43.541 64,0004,0006,0995.9,+15.8,045,0102,1648967623,43.539 66,0004,0006,0995.8,+15.6,043,0097,1648967923,43.537 66,0003,0005,0995.8,+16.2,043,0109,1648968223,43.53 66,0002,0003,0995.9,+16.2,041,0107,1648968523,43.532 66,0002,0003,0996.3,+15.4,042,0109,1648968823,43.527 66,0004,0006,0995.9,+15.5,042,0100,1648969123,43.513 70,0003,0005,0996.0,+15.6,042,0094,1648969423,43.508 64,0003,0005,0996.2,+16.2,039,0121,1648969723,43.494 64,0002,0003,0996.3,+16.1,037,0105,1648970023,43.477 66,0002,0003,0995.8,+16.0,039,0098,1648970323,43.482 64,0002,0003,0995.9,+16.5,037,0113,1648970623,43.517 66,0001,0002,0996.1,+16.6,036,0131,1648970923,43.606 64,0003,0005,0996.3,+16.4,035,0106,1648971223,43.599 64,0003,0005,0996.0,+16.7,035,0089,1648971523,43.602 61,0002,0003,0996.4,+16.5,035,0121,1648971823,43.593 61,0002,0003,0996.0,+16.3,035,0097,1648972123,43.591 61,0004,0006,0996.3,+16.8,037,0111,1648972423,43.586 61,0002,0003,0996.4,+17.2,037,0089,1648972723,43.57 64,0004,0006,0996.1,+16.9,038,0109,1648973023,43.564 61,0004,0006,0996.1,+16.8,038,0106,1648973323,43.556 64,0008,0011,0996.4,+16.7,039,0113,1648973623,43.557 64,0002,0003,0996.4,+17.4,039,0106,1648973923,43.542 61,0001,0002,0996.0,+17.1,038,0098,1648974223,43.59 64,0002,0003,0996.4,+17.0,039,0111,1648974523,43.69 61,0005,0007,0996.5,+17.2,037,0115,1648974823,43.676 64,0002,0003,0996.7,+17.0,038,0095,1648975123,43.672 61,0002,0003,0996.7,+16.5,038,0125,1648975423,43.666 61,0003,0005,0996.7,+17.1,037,0105,1648975723,43.65 61,0002,0003,0996.7,+17.3,038,0108,1648976023,43.655 61,0002,0003,0996.7,+17.4,036,0092,1648976323,43.65 61,0004,0006,0996.1,+17.7,036,0126,1648976623,43.646 61,0002,0003,0996.6,+17.7,036,0108,1648976923,43.637 61,0001,0002,0996.6,+17.7,038,0105,1648977223,43.631 61,0003,0005,0996.8,+17.4,036,0110,1648977523,43.629 61,0003,0005,0996.8,+17.3,038,0104,1648977823,43.67 61,0002,0003,0996.5,+16.9,039,0119,1648978123,43.751 61,0003,0005,0996.9,+16.8,040,0093,1648978423,43.733 64,0002,0003,0996.5,+16.8,039,0116,1648978723,43.746 64,0002,0003,0996.6,+16.9,038,0118,1648979023,43.732 61,0002,0003,0996.7,+17.4,038,0105,1648979323,43.731 61,0003,0005,0996.9,+16.3,038,0104,1648979623,43.721 64,0003,0005,0996.9,+16.0,041,0102,1648979923,43.7 64,0002,0003,0997.0,+16.0,040,0103,1648980223,43.703 66,0005,0007,0997.3,+15.9,038,0104,1648980523,43.695 61,0002,0003,0997.2,+16.1,039,0113,1648980823,43.684 66,0002,0003,0997.3,+15.8,039,0113,1648981123,43.68 64,0003,0005,0997.2,+15.7,038,0111,1648981423,43.716 61,0002,0003,0997.1,+15.6,036,0110,1648981723,43.81 66,0003,0005,0997.0,+15.4,036,0102,1648982023,43.8 59,0003,0005,0997.5,+15.6,037,0094,1648982323,43.8 64,0003,0005,0997.5,+15.5,037,0097,1648982623,43.794 61,0003,0005,0997.5,+15.5,037,0095,1648982923,43.794 61,0002,0003,0997.3,+16.5,035,0115,1648983223,43.775 66,0002,0003,0997.6,+16.3,035,0091,1648983823,43.765 64,0003,0005,0997.9,+16.1,034,0103,1648984123,43.764 61,0002,0003,0997.5,+16.0,035,0107,1648984423,43.742 61,0003,0005,0997.7,+16.9,034,0117,1648984723,43.743 61,0004,0006,0997.8,+16.3,033,0112,1648985023,43.777 61,0002,0003,0996.9,+15.8,031,0098,1648985323,43.88 61,0002,0003,0997.8,+15.8,033,0095,1648985623,43.871 64,0002,0003,0997.4,+15.6,032,0124,1648985923,43.865 61,0002,0003,0997.2,+16.0,032,0107,1648986223,43.858 59,0004,0006,0997.6,+16.3,033,0123,1648986523,43.843 59,0002,0003,0997.9,+16.2,033,0121,1648986823,43.848 61,0002,0003,0997.8,+16.3,033,0111,1648987123,43.843 61,0003,0005,0997.7,+16.1,031,0108,1648987423,43.834 66,0004,0006,0997.5,+16.3,032,0110,1648987723,43.819 59,0003,0005,0997.8,+16.3,032,0117,1648988023,43.821 59,0003,0005,0997.9,+16.7,033,0102,1648988323,43.811 61,0004,0006,0997.7,+16.8,030,0115,1648988623,43.857 61,0002,0003,0997.8,+16.9,030,0097,1648988923,43.946 59,0003,0005,0997.9,+16.6,031,0120,1648989223,43.94 61,0003,0005,0998.0,+16.7,032,0096,1648989523,43.939 59,0005,0007,0997.7,+16.3,029,0094,1648989823,43.925 61,0003,0005,0998.0,+16.4,029,0115,1648990123,43.911 61,0002,0003,0997.9,+16.3,030,0105,1648990423,43.905 64,0003,0005,0998.0,+16.2,030,0107,1648990723,43.9 61,0003,0005,0997.8,+16.1,031,0118,1648991023,43.885 61,0003,0005,0998.2,+16.1,029,0107,1648991323,43.88 61,0003,0005,0998.5,+16.4,031,0110,1648991623,43.868 64,0003,0005,0998.5,+16.4,030,0098,1648991923,43.879 61,0004,0006,0998.0,+16.2,030,0097,1648992223,43.92 66,0004,0006,0998.4,+16.4,031,0117,1648992524,44.01 61,0003,0005,0998.2,+16.1,032,0081,1648992824,44.012 59,0003,0005,0998.2,+16.2,032,0108,1648993124,44.002 61,0006,0008,0998.4,+16.0,033,0086,1648993424,44.014 61,0004,0006,0998.4,+15.8,031,0094,1648993723,43.981 61,0005,0007,0998.5,+15.7,032,0109,1648994023,43.976 61,0004,0006,0998.9,+15.9,030,0103,1648994323,43.964 64,0004,0006,0998.6,+15.8,031,0108,1648994623,43.966 61,0004,0006,0998.9,+15.6,030,0106,1648994923,43.953 61,0004,0006,0998.8,+15.4,031,0131,1648995523,43.934 61,0004,0006,0998.8,+15.4,029,0119,1648995823,43.983 64,0003,0005,0999.3,+15.5,029,0111,1648996424,44.075 61,0003,0005,0998.9,+15.2,029,0113,1648996724,44.063 59,0003,0005,0999.3,+15.0,030,0105,1648997024,44.064 61,0005,0007,0999.1,+14.8,032,0117,1648997324,44.061 61,0004,0006,0999.3,+14.9,032,0098,1648997624,44.051 61,0007,0010,1000.0,+14.9,032,0109,1648997924,44.033 61,0008,0011,0999.6,+14.8,033,0116,1648998224,44.024 61,0003,0005,0999.9,+14.9,033,0093,1648998524,44.026 61,0004,0006,0999.8,+14.9,033,0110,1648998824,44.019 61,0004,0006,0999.5,+14.8,034,0113,1648999124,44.017 64,0005,0007,1000.1,+14.5,034,0115,1648999424,44.053 61,0005,0007,1000.4,+14.4,034,0108,1648999724,44.358 64,0006,0008,1000.5,+14.3,034,0090,1649000024,44.133 61,0005,0007,1000.2,+14.3,033,0103,1649000324,44.134 61,0007,0010,1000.6,+14.0,033,0101,1649000624,44.126 66,0005,0007,1000.4,+13.7,033,0128,1649000924,44.119 66,0005,0007,1000.8,+13.5,034,0100,1649001224,44.112 66,0005,0007,1000.6,+13.4,035,0097,1649001524,44.099 64,0006,0008,1000.6,+13.3,035,0095,1649001824,44.096 66,0005,0007,1000.4,+13.1,036,0124,1649002424,44.075 61,0005,0007,1000.8,+12.9,037,0095,1649002724,44.064 61,0005,0007,1001.1,+12.8,037,0090,1649003024,44.119 64,0009,0012,1000.8,+12.8,038,0101,1649003324,44.199 64,0005,0007,1000.5,+12.7,038,0103,1649003624,44.2 66,0005,0007,1001.0,+12.6,039,0094,1649004224,44.19 64,0006,0008,1001.2,+12.4,039,0119,1649004524,44.183 66,0006,0008,1001.5,+12.4,039,0110,1649004824,44.174 66,0007,0010,1001.7,+12.4,040,0106,1649005124,44.176 64,0004,0006,1002.1,+12.3,040,0107,1649005424,44.165 61,0006,0008,1001.9,+12.2,040,0094,1649005724,44.152 64,0008,0011,1002.2,+12.2,040,0112,1649006024,44.154 70,0006,0008,1002.6,+12.2,040,0133,1649006324,44.139 64,0006,0008,1002.4,+12.1,041,0103,1649006624,44.202 61,0011,0015,1002.4,+12.0,042,0139,1649006924,44.274 64,0014,0018,1002.8,+12.0,042,0108,1649007224,44.427 64,0010,0013,1002.8,+12.0,042,0091,1649007524,44.265 64,0008,0011,1002.9,+12.0,042,0121,1649007824,44.254 66,0011,0015,1003.0,+12.0,042,0100,1649008124,44.258 64,0010,0013,1003.1,+12.0,042,0120,1649008424,44.251 64,0007,0010,1003.2,+11.9,042,0109,1649008724,44.248 66,0006,0008,1003.4,+11.9,042,0122,1649009024,44.249 64,0006,0008,1003.6,+11.9,042,0098,1649009324,44.235 64,0013,0017,1003.5,+11.8,042,0096,1649009624,44.233 64,0008,0011,1003.7,+11.7,042,0093,1649009924,44.218 64,0006,0008,1003.8,+11.6,042,0106,1649010224,44.266 64,0006,0008,1003.6,+11.6,043,0094,1649010824,44.355 61,0006,0008,1003.9,+11.5,043,0105,1649011124,44.339 64,0009,0012,1003.9,+11.4,044,0123,1649011424,44.347 64,0006,0008,1004.3,+11.2,044,0101,1649011724,44.334 66,0008,0011,1003.8,+11.0,043,0107,1649012024,44.315 66,0010,0013,1004.6,+10.9,043,0132,1649012324,44.304 64,0010,0013,1004.6,+10.8,045,0112,1649012624,44.309 64,0010,0013,1004.6,+10.7,044,0102,1649012924,44.292 64,0012,0016,1004.6,+10.6,043,0112,1649013224,44.298 61,0012,0016,1004.9,+10.4,043,0083,1649013524,44.297 64,0008,0011,1004.7,+10.2,043,0112,1649013824,44.322 64,0007,0010,1004.8,+10.1,043,0102,1649014124,44.431 64,0007,0010,1004.9,+09.9,043,0102,1649014424,44.428 64,0006,0008,1005.0,+09.7,043,0097,1649014724,44.406 64,0010,0013,1004.9,+09.6,043,0109,1649015024,44.408 64,0008,0011,1005.1,+09.5,044,0097,1649015324,44.409 64,0009,0012,1005.1,+09.4,045,0099,1649015624,44.41 64,0011,0015,1005.1,+09.3,045,0095,1649015924,44.396 66,0015,0021,1005.6,+09.2,045,0114,1649016224,44.398 64,0009,0012,1005.6,+09.2,045,0105,1649016524,44.385 64,0008,0011,1005.4,+09.1,045,0087,1649016824,44.378 64,0012,0016,1005.7,+09.0,046,0107,1649017124,44.371 66,0008,0011,1005.5,+08.9,046,0105,1649017424,44.421 66,0008,0011,1005.3,+08.8,046,0099,1649017724,44.521 64,0014,0018,1005.2,+08.7,046,0102,1649018024,44.517 64,0007,0010,1005.7,+08.7,046,0108,1649018324,44.512 64,0011,0015,1005.7,+08.6,046,0088,1649018624,44.504 64,0009,0012,1005.4,+08.5,046,0101,1649018924,44.507 66,0008,0011,1005.5,+08.5,047,0120,1649019224,44.502 64,0014,0018,1005.6,+08.3,048,0110,1649019524,44.488 66,0010,0013,1005.9,+08.3,049,0119,1649019824,44.475 64,0012,0016,1005.6,+08.2,048,0101,1649020124,44.475 66,0010,0013,1005.5,+08.2,048,0087,1649020424,44.475 64,0012,0016,1005.5,+08.2,048,0112,1649020724,44.464 64,0017,0023,1005.6,+08.2,049,0107,1649021024,44.495 64,0011,0015,1005.9,+08.1,048,0098,1649021324,44.596 64,0019,0026,1006.0,+08.1,048,0108,1649021624,44.593 64,0015,0021,1005.9,+08.0,049,0103,1649021924,44.583 66,0012,0016,1006.1,+08.0,049,0085,1649022224,44.581 64,0015,0021,1006.4,+08.0,049,0111,1649022524,44.57 66,0016,0022,1006.2,+08.0,049,0096,1649022824,44.572 61,0010,0013,1006.5,+08.0,049,0098,1649023124,44.565 66,0011,0015,1006.6,+07.9,049,0112,1649023424,44.565 64,0017,0023,1006.6,+07.9,049,0111,1649023724,44.563 66,0011,0015,1006.6,+07.9,049,0099,1649024024,44.551 64,0011,0015,1006.7,+07.9,049,0111,1649024324,44.547 64,0010,0013,1006.7,+07.8,048,0117,1649024624,44.585 66,0010,0013,1006.7,+07.8,048,0097,1649024924,44.688 66,0014,0018,1006.8,+07.7,046,0117,1649025224,44.676 66,0011,0015,1007.2,+07.6,046,0118,1649025524,44.677 64,0009,0012,1007.1,+07.6,046,0106,1649025824,44.669 66,0007,0010,1006.9,+07.4,046,0127,1649026424,44.653 66,0009,0012,1006.7,+07.4,047,0117,1649026724,44.65 70,0009,0012,1007.1,+07.2,047,0102,1649027024,44.641 66,0007,0010,1006.8,+07.1,048,0099,1649027324,44.631 64,0008,0011,1007.4,+07.0,048,0104,1649027624,44.639 66,0008,0011,1007.2,+07.0,049,0092,1649027924,44.625 66,0008,0011,1007.1,+06.8,049,0131,1649028224,44.674 64,0009,0012,1007.0,+06.7,049,0101,1649028524,44.765 66,0009,0012,1007.0,+06.6,049,0088,1649028824,44.762 64,0010,0013,1007.4,+06.6,049,0108,1649029124,44.766 66,0008,0011,1007.2,+06.5,050,0133,1649029424,44.764 64,0007,0010,1007.0,+06.4,050,0099,1649029724,44.755 64,0008,0011,1007.4,+06.3,051,0126,1649030024,44.758 66,0008,0011,1007.7,+06.3,051,0121,1649030324,44.738 64,0008,0011,1007.8,+06.2,052,0105,1649030624,44.736 64,0012,0016,1007.9,+06.2,051,0109,1649030924,44.74 64,0007,0010,1008.0,+06.2,051,0100,1649031224,44.73 64,0008,0011,1008.1,+06.2,051,0097,1649031524,44.729 66,0009,0012,1008.0,+06.2,052,0103,1649031824,44.772 64,0007,0010,1008.1,+06.1,052,0101,1649032124,44.868 64,0006,0008,1008.3,+06.0,052,0107,1649032424,44.856 66,0008,0011,1007.9,+06.1,053,0113,1649032724,44.854 66,0009,0012,1008.0,+05.9,053,0098,1649033024,44.853 66,0008,0011,1007.6,+05.7,053,0107,1649033324,44.847 64,0007,0010,1007.4,+05.7,054,0108,1649033624,44.839 64,0008,0011,1007.7,+05.6,054,0119,1649033924,44.843 66,0007,0010,1007.6,+05.6,054,0108,1649034224,44.837 70,0007,0010,1007.7,+05.5,055,0099,1649034524,44.832 64,0009,0012,1007.7,+05.4,056,0096,1649034824,44.822 64,0008,0011,1007.8,+05.3,056,0102,1649035124,44.82 70,0008,0011,1008.0,+05.2,057,0100,1649035424,44.859 66,0008,0011,1008.0,+05.2,057,0099,1649035724,44.965 66,0008,0011,1007.9,+05.1,057,0132,1649036024,44.965 66,0008,0011,1008.0,+05.2,056,0114,1649036324,44.948 66,0008,0011,1007.9,+05.2,057,0111,1649036624,44.951 66,0009,0012,1008.2,+05.2,057,0098,1649036924,44.936 66,0009,0012,1008.0,+05.2,057,0112,1649037224,44.943 66,0007,0010,1008.5,+05.1,057,0105,1649037524,44.929 66,0008,0011,1008.5,+05.1,058,0086,1649037824,44.926 70,0008,0011,1008.4,+05.0,058,0112,1649038124,44.925 66,0008,0011,1008.7,+04.8,059,0091,1649038424,44.916 66,0010,0013,1008.6,+04.7,059,0117,1649038724,44.921 66,0009,0012,1008.0,+04.6,060,0113,1649039024,44.959 70,0008,0011,1008.1,+04.6,060,0113,1649039325,45.064 66,0012,0016,1008.3,+04.5,060,0094,1649039625,45.056 64,0008,0011,1008.5,+04.5,060,0095,1649039925,45.055 66,0008,0011,1008.4,+04.5,060,0106,1649040225,45.053 66,0007,0010,1008.2,+04.5,060,0102,1649040525,45.038 66,0009,0012,1008.7,+04.5,060,0133,1649040825,45.039 66,0006,0008,1008.7,+04.4,060,0107,1649041125,45.024 66,0007,0010,1008.7,+04.4,060,0100,1649041425,45.03 66,0007,0010,1008.6,+04.3,061,0095,1649041725,45.016 66,0009,0012,1008.9,+04.2,062,0112,1649042025,45.003 66,0007,0010,1009.0,+04.3,060,0100,1649042325,45.008 66,0008,0011,1008.8,+04.2,060,0108,1649042625,45.057 66,0007,0010,1008.7,+04.3,060,0088,1649042925,45.141 66,0007,0010,1009.1,+04.3,060,0120,1649043225,45.146 66,0008,0011,1009.1,+04.2,061,0099,1649043525,45.136 66,0010,0013,1009.3,+04.0,062,0110,1649043825,45.136 66,0009,0012,1009.7,+03.9,063,0098,1649044125,45.133 72,0010,0013,1009.5,+03.9,063,0123,1649044425,45.138 66,0009,0012,1009.6,+03.9,063,0095,1649044725,45.131 66,0010,0013,1009.7,+04.5,062,0102,1649045025,45.139 66,0011,0015,1009.9,+04.9,059,0110,1649045325,45.119 66,0008,0011,1010.0,+05.7,058,0103,1649045625,45.127 70,0012,0016,1009.6,+06.1,055,0107,1649045925,45.124 64,0013,0017,1009.8,+06.7,054,0115,1649046225,45.159 64,0008,0011,1009.8,+07.1,051,0087,1649046525,45.26 66,0009,0012,1009.8,+07.4,050,0093,1649046825,45.255 64,0009,0012,1009.6,+07.5,050,0096,1649047125,45.245 66,0008,0011,1009.8,+07.6,049,0107,1649047425,45.234 66,0006,0008,1009.8,+08.0,049,0083,1649047725,45.226 64,0009,0012,1009.9,+08.3,048,0103,1649048025,45.234 66,0011,0015,1010.0,+08.7,047,0141,1649048325,45.224 66,0013,0017,1010.2,+09.0,046,0101,1649048625,45.225 66,0009,0012,1009.9,+09.1,046,0105,1649048925,45.212 64,0008,0011,1010.1,+09.2,045,0112,1649049225,45.209 64,0008,0011,1010.1,+09.7,044,0089,1649049525,45.206 64,0009,0012,1010.4,+09.4,045,0107,1649049825,45.251 66,0009,0012,1010.2,+09.7,044,0096,1649050125,45.351 66,0008,0011,1010.6,+10.5,042,0094,1649050425,45.327 64,0007,0010,1010.6,+10.8,042,0102,1649050725,45.33 64,0008,0011,1010.4,+11.3,040,0096,1649051025,45.323 64,0008,0011,1010.6,+11.1,040,0113,1649051325,45.324 64,0009,0012,1010.7,+11.2,040,0097,1649051625,45.313 66,0007,0010,1011.0,+11.3,040,0098,1649051925,45.299 64,0007,0010,1010.7,+11.5,039,0131,1649052225,45.291 64,0008,0011,1010.6,+12.2,037,0105,1649052525,45.288 66,0007,0010,1010.8,+12.1,038,0093,1649052825,45.283 64,0007,0010,1010.6,+12.3,037,0099,1649053125,45.285 64,0011,0015,1011.0,+12.1,038,0095,1649053425,45.324 64,0006,0008,1010.9,+11.9,037,0118,1649053725,45.425 66,0007,0010,1010.9,+11.7,039,0090,1649054025,45.411 61,0007,0010,1011.3,+12.3,037,0097,1649054325,45.39 66,0008,0011,1011.1,+12.6,038,0105,1649054625,45.383 64,0008,0011,1011.3,+12.9,037,0110,1649054925,45.386 66,0009,0012,1011.5,+13.1,036,0105,1649055225,45.376 64,0008,0011,1011.6,+13.4,036,0100,1649055525,45.376 66,0010,0013,1011.3,+13.9,035,0087,1649055825,45.381 66,0006,0008,1011.5,+13.1,035,0090,1649056125,45.37 61,0007,0010,1011.9,+12.8,036,0087,1649056425,45.367 61,0010,0013,1011.7,+13.0,035,0118,1649056725,45.368 66,0008,0011,1011.9,+12.9,034,0110,1649057025,45.4 64,0006,0008,1011.8,+13.5,033,0116,1649057325,45.504 64,0006,0008,1011.8,+14.1,032,0114,1649057625,45.489 61,0006,0008,1011.8,+13.1,034,0114,1649057925,45.473 59,0007,0010,1011.9,+12.7,034,0103,1649058225,45.473 64,0007,0010,1012.1,+13.3,035,0096,1649058525,45.46 61,0007,0010,1012.1,+13.5,033,0102,1649058825,45.461 61,0007,0010,1012.3,+13.6,032,0111,1649059125,45.448 66,0006,0008,1012.1,+13.6,033,0094,1649059425,45.441 66,0006,0008,1012.5,+13.7,032,0096,1649059725,45.431 64,0006,0008,1012.4,+13.9,033,0089,1649060025,45.428 61,0006,0008,1012.5,+13.3,033,0120,1649060325,45.428 66,0008,0011,1012.2,+13.0,035,0125,1649060625,45.476 61,0009,0012,1012.5,+13.5,033,0103,1649060925,45.574 61,0008,0011,1012.0,+13.1,033,0117,1649061225,45.568 66,0012,0016,1012.3,+13.8,033,0104,1649061525,45.549 61,0008,0011,1012.3,+14.1,032,0093,1649061825,45.552 61,0008,0011,1011.9,+14.1,032,0111,1649062125,45.552 61,0011,0015,1012.3,+14.1,031,0094,1649062425,45.548 61,0007,0010,1012.2,+13.5,033,0109,1649062725,45.538 61,0008,0011,1011.9,+13.9,031,0107,1649063025,45.668 61,0011,0015,1012.2,+14.1,030,0101,1649063325,45.521 61,0007,0010,1012.4,+13.7,032,0093,1649063625,45.518 64,0011,0015,1012.3,+13.4,031,0121,1649063925,45.507 61,0007,0010,1011.8,+14.6,029,0122,1649064225,45.546 61,0008,0011,1011.7,+15.1,029,0096,1649064525,45.649 61,0007,0010,1011.6,+15.0,028,0115,1649064825,45.634 61,0009,0012,1011.7,+15.9,027,0101,1649065125,45.629 59,0007,0010,1011.8,+15.2,027,0125,1649065425,45.624 61,0007,0010,1011.9,+15.0,027,0113,1649065725,45.623 61,0006,0008,1012.0,+14.9,026,0093,1649066025,45.615 61,0005,0007,1011.9,+15.0,025,0103,1649066325,45.592 61,0008,0011,1011.8,+13.3,038,0104,1649066625,45.599 59,0008,0011,1011.7,+12.0,043,0118,1649066925,45.582 61,0008,0011,1011.6,+11.3,045,0092,1649067225,45.585 61,0008,0011,1011.3,+12.4,042,0102,1649067525,45.582 66,0009,0012,1011.5,+12.0,044,0112,1649067825,45.621 61,0008,0011,1011.2,+11.5,044,0108,1649068125,45.715 61,0010,0013,1011.4,+11.6,042,0112,1649068425,45.709 64,0009,0012,1011.4,+11.8,043,0105,1649068725,45.701 61,0014,0018,1011.6,+11.3,044,0098,1649069025,45.7 61,0009,0012,1011.1,+11.7,044,0114,1649069325,45.671 61,0009,0012,1011.0,+11.7,042,0091,1649069625,45.676 59,0008,0011,1011.3,+10.9,047,0121,1649069925,45.671 61,0011,0015,1011.1,+10.8,047,0115,1649070225,45.676 64,0008,0011,1011.3,+10.9,044,0093,1649070525,45.665 59,0012,0016,1011.0,+10.7,047,0117,1649070825,45.669 61,0010,0013,1011.2,+10.3,049,0091,1649071125,45.649 59,0014,0018,1010.9,+10.5,049,0110,1649071425,45.699 61,0009,0012,1010.9,+10.5,050,0111,1649071725,45.792 59,0009,0012,1011.0,+10.5,051,0116,1649072025,45.774 61,0010,0013,1010.7,+10.1,051,0093,1649072325,45.768 61,0008,0011,1010.8,+09.8,051,0105,1649072925,45.763 61,0009,0012,1010.7,+09.8,052,0122,1649073225,45.757 59,0009,0012,1010.7,+09.7,051,0105,1649073525,45.746 59,0009,0012,1010.6,+09.7,049,0108,1649073825,45.742 61,0008,0011,1010.5,+10.0,049,0091,1649074125,45.742 61,0008,0011,1010.9,+09.5,050,0109,1649074425,45.732 61,0012,0016,1010.5,+09.7,050,0115,1649074725,45.731 57,0011,0015,1010.4,+10.3,049,0115,1649075025,45.777 64,0009,0012,1010.4,+09.7,048,0110,1649075325,45.865 64,0009,0012,1010.2,+09.7,047,0084,1649075625,45.868 59,0008,0011,1010.1,+09.6,050,0091,1649075925,45.867 61,0009,0012,1010.4,+09.4,049,0108,1649076225,45.852 59,0008,0011,1010.2,+09.6,053,0099,1649076525,45.842 61,0012,0016,1010.4,+09.1,054,0111,1649076825,45.846 61,0010,0013,1010.3,+09.3,055,0083,1649077125,45.844 59,0010,0013,1010.1,+08.8,057,0107,1649077425,45.837 61,0009,0012,1010.0,+08.8,057,0110,1649077725,45.818 59,0010,0013,1010.0,+08.8,058,0098,1649078025,45.814 59,0010,0013,1009.9,+09.1,058,0110,1649078325,45.806 59,0010,0013,1009.8,+09.7,057,0103,1649078625,45.839 61,0010,0013,1009.8,+09.0,058,0096,1649078925,45.94 64,0012,0016,1009.8,+09.0,059,0111,1649079225,45.932 61,0010,0013,1009.6,+08.8,060,0112,1649079525,45.929 61,0011,0015,1009.7,+08.8,061,0122,1649079825,45.927 59,0014,0018,1009.7,+08.8,061,0098,1649080125,45.922 61,0008,0011,1009.4,+08.7,060,0093,1649080425,45.923 61,0010,0013,1009.5,+08.6,061,0097,1649080725,45.907 64,0010,0013,1009.6,+08.6,059,0110,1649081025,45.896 59,0009,0012,1009.4,+08.6,060,0084,1649081325,45.897 61,0011,0015,1009.3,+09.2,059,0101,1649081625,45.901 59,0009,0012,1009.5,+08.9,059,0121,1649081925,45.896 59,0009,0012,1009.4,+09.0,059,0093,1649082225,45.933 61,0010,0013,1009.2,+09.1,059,0103,1649082526,46.028 61,0014,0018,1009.1,+08.5,059,0118,1649082826,46.022 61,0010,0013,1009.1,+08.8,060,0104,1649083126,46.028 64,0009,0012,1009.1,+08.7,060,0103,1649083426,46.021 61,0010,0013,1009.3,+08.6,061,0090,1649083726,46.004 61,0010,0013,1009.2,+08.5,061,0113,1649084026,46.013 61,0010,0013,1008.9,+08.6,061,0124,1649084325,45.993 64,0009,0012,1008.9,+08.4,062,0108,1649084625,45.99 61,0010,0013,1008.9,+08.2,062,0102,1649084925,45.987 61,0013,0017,1009.1,+08.4,063,0090,1649085525,45.973 66,0008,0011,1008.9,+07.8,064,0115,1649088826,46.062 61,0008,0011,1009.1,+07.7,064,0096,1649089126,46.06 64,0008,0011,1008.9,+07.7,065,0100,1649089426,46.091 64,0010,0013,1008.9,+07.7,066,0097,1649089726,46.186 61,0009,0012,1008.7,+07.7,066,0099,1649090026,46.196 61,0010,0013,1008.7,+07.7,067,0116,1649090326,46.186 61,0010,0013,1008.8,+07.6,068,0102,1649090626,46.191 61,0009,0012,1008.7,+07.5,069,0093,1649090926,46.178 61,0008,0011,1008.6,+07.6,069,0091,1649091226,46.165 61,0009,0012,1008.5,+07.6,070,0116,1649091526,46.162 61,0011,0015,1008.6,+07.7,069,0108,1649092126,46.151 66,0013,0017,1008.7,+07.8,068,0120,1649092426,46.154 61,0012,0016,1008.8,+07.6,067,0110,1649092726,46.148 64,0010,0013,1008.9,+07.6,068,0113,1649093026,46.194 61,0010,0013,1008.8,+07.6,067,0119,1649093326,46.289 61,0007,0010,1008.8,+07.5,066,0108,1649093626,46.282 61,0009,0012,1008.7,+07.5,067,0112,1649093926,46.28 61,0009,0012,1008.8,+07.6,068,0108,1649094226,46.267 61,0007,0010,1008.8,+07.5,068,0119,1649094526,46.271 66,0011,0015,1008.8,+07.6,067,0123,1649094826,46.256 64,0007,0010,1009.0,+07.5,068,0104,1649095126,46.257 64,0009,0012,1009.0,+07.6,068,0112,1649095426,46.251 66,0009,0012,1008.7,+07.5,067,0110,1649095726,46.243 61,0009,0012,1008.8,+07.6,067,0096,1649096026,46.236 64,0010,0013,1008.7,+07.6,066,0118,1649096326,46.239 61,0011,0015,1008.7,+07.5,066,0104,1649096626,46.276 61,0008,0011,1008.9,+07.6,066,0099,1649096926,46.372 66,0009,0012,1008.8,+07.7,064,0095,1649097226,46.367 66,0010,0013,1008.8,+07.5,065,0103,1649097526,46.364 59,0011,0015,1008.5,+07.8,065,0109,1649097826,46.358 61,0008,0011,1008.6,+07.6,065,0112,1649098126,46.356 66,0009,0012,1008.6,+07.6,065,0107,1649098426,46.351 64,0009,0012,1008.7,+07.6,065,0084,1649098726,46.346 61,0008,0011,1008.4,+07.7,065,0124,1649099026,46.34 64,0010,0013,1008.3,+07.7,066,0107,1649099326,46.339 61,0009,0012,1008.2,+07.6,062,0103,1649099626,46.33 61,0008,0011,1008.2,+07.7,061,0097,1649099926,46.338 61,0009,0012,1008.4,+07.7,063,0104,1649100226,46.364 61,0009,0012,1008.2,+07.6,062,0106,1649100526,46.471 61,0012,0016,1008.3,+07.9,061,0100,1649101126,46.454 64,0009,0012,1008.3,+07.8,061,0107,1649101426,46.447 61,0007,0010,1008.3,+07.7,061,0109,1649101726,46.454 61,0007,0010,1008.4,+07.8,061,0091,1649102026,46.441 64,0007,0010,1008.3,+07.7,060,0122,1649102326,46.436 64,0006,0008,1008.2,+07.8,060,0106,1649102626,46.428 64,0005,0007,1008.2,+07.8,060,0115,1649102926,46.421 61,0006,0008,1008.4,+07.8,059,0112,1649103226,46.425 64,0007,0010,1008.5,+07.8,059,0090,1649103526,46.404 61,0007,0010,1008.2,+07.7,058,0095,1649103826,46.458 61,0006,0008,1008.2,+07.8,059,0107,1649104126,46.549 61,0007,0010,1008.3,+07.8,061,0097,1649104426,46.529 61,0007,0010,1008.0,+07.8,061,0109,1649104726,46.539 61,0006,0008,1008.1,+07.8,063,0118,1649105026,46.522 66,0007,0010,1008.3,+07.7,063,0092,1649105326,46.531 61,0007,0010,1008.0,+07.7,063,0103,1649105626,46.517 64,0010,0013,1007.8,+07.5,064,0105,1649105926,46.52 61,0007,0010,1007.8,+07.5,064,0111,1649106226,46.511 64,0006,0008,1007.9,+07.6,064,0093,1649106526,46.507 61,0007,0010,1008.2,+07.6,065,0093,1649106826,46.508 64,0005,0007,1008.1,+07.6,064,0114,1649107126,46.492 61,0005,0007,1008.1,+07.6,065,0115,1649107426,46.538 61,0006,0008,1008.1,+07.6,063,0107,1649107726,46.637 61,0005,0007,1007.8,+07.5,064,0097,1649108026,46.631 66,0009,0012,1008.1,+07.6,064,0132,1649108326,46.622 64,0005,0007,1008.0,+07.5,063,0099,1649108626,46.621 61,0005,0007,1007.8,+07.6,062,0118,1649108926,46.62 61,0006,0008,1008.0,+07.6,061,0090,1649109226,46.605 64,0006,0008,1007.9,+07.6,062,0116,1649109526,46.605 64,0005,0007,1007.8,+07.5,060,0112,1649109826,46.606 64,0005,0007,1007.6,+07.6,061,0094,1649110126,46.591 64,0005,0007,1007.5,+07.4,060,0122,1649110426,46.592 64,0005,0007,1008.0,+07.6,061,0094,1649110726,46.596 64,0005,0007,1007.6,+07.5,061,0109,1649111026,46.637 61,0008,0011,1007.9,+07.5,061,0101,1649111326,46.731 61,0005,0007,1007.5,+07.4,062,0102,1649111626,46.726 61,0004,0006,1007.4,+07.6,061,0091,1649111926,46.711 64,0006,0008,1007.5,+07.6,061,0108,1649112226,46.707 61,0005,0007,1007.3,+07.7,063,0096,1649112526,46.697 64,0004,0006,1007.6,+07.8,061,0097,1649112826,46.692 61,0006,0008,1007.6,+07.7,061,0112,1649113126,46.697 61,0008,0011,1007.5,+07.7,062,0108,1649113426,46.693 61,0004,0006,1007.3,+07.6,061,0095,1649113726,46.68 64,0008,0011,1007.7,+07.5,062,0111,1649114026,46.677 61,0006,0008,1007.2,+07.5,064,0103,1649114326,46.68 61,0006,0008,1007.5,+07.4,062,0131,1649114626,46.717 61,0005,0007,1007.3,+07.5,062,0119,1649114926,46.822 61,0005,0007,1007.3,+07.5,062,0115,1649115226,46.811 61,0005,0007,1007.2,+07.5,062,0090,1649115526,46.802 61,0005,0007,1007.0,+07.5,061,0114,1649115826,46.813 61,0005,0007,1007.3,+07.7,061,0103,1649116126,46.799 64,0005,0007,1006.9,+07.6,061,0118,1649116426,46.801 61,0004,0006,1007.2,+07.6,061,0102,1649116726,46.794 61,0005,0007,1007.0,+07.7,061,0114,1649117026,46.787 66,0005,0007,1006.9,+07.7,064,0104,1649117326,46.775 66,0005,0007,1007.1,+07.5,062,0096,1649117626,46.769 61,0012,0016,1006.9,+07.7,064,0118,1649117926,46.77 64,0017,0023,1007.0,+07.4,065,0107,1649118226,46.815 61,0013,0017,1006.8,+07.5,066,0120,1649118526,46.91 64,0006,0008,1006.7,+07.4,065,0103,1649118826,46.908 61,0013,0017,1006.8,+07.4,067,0112,1649119126,46.893 64,0010,0013,1006.7,+07.4,068,0096,1649119426,46.884 64,0011,0015,1006.4,+07.2,069,0096,1649119726,46.88 61,0011,0015,1006.6,+07.1,069,0090,1649120026,46.877 64,0010,0013,1006.3,+07.1,068,0100,1649120326,46.874 61,0006,0008,1006.4,+06.9,066,0122,1649120626,46.876 61,0008,0011,1006.8,+07.0,066,0102,1649120926,46.867 61,0005,0007,1006.3,+06.9,066,0095,1649121226,46.86 61,0007,0010,1006.4,+06.9,066,0098,1649121526,46.852 61,0005,0007,1006.3,+06.8,066,0095,1649121826,46.894 64,0005,0007,1006.3,+06.8,067,0114,1649122126,46.985 61,0005,0007,1006.5,+06.9,067,0118,1649122426,46.983 61,0007,0010,1006.1,+07.0,067,0116,1649122726,46.978 61,0005,0007,1006.0,+06.9,067,0114,1649123026,46.974 64,0006,0008,1006.2,+07.0,067,0119,1649123326,46.971 61,0007,0010,1006.3,+07.2,067,0114,1649123626,46.976 61,0010,0013,1006.0,+07.1,067,0113,1649123926,46.953 64,0006,0008,1006.1,+06.8,068,0112,1649124226,46.949 61,0006,0008,1006.2,+06.8,070,0102,1649124526,46.938 70,0006,0008,1005.9,+06.6,069,0110,1649124826,46.93 66,0005,0007,1006.0,+06.7,070,0092,1649125126,46.938 64,0006,0008,1006.1,+06.4,070,0103,1649125426,46.985 64,0008,0011,1006.0,+06.4,070,0103,1649125727,47.081 61,0007,0010,1006.1,+06.4,071,0106,1649126027,47.07 61,0008,0011,1006.1,+06.4,071,0114,1649126327,47.061 64,0006,0008,1005.9,+06.3,072,0105,1649126627,47.055 61,0007,0010,1006.0,+06.5,073,0098,1649126927,47.061 66,0006,0008,1005.9,+06.7,073,0122,1649127227,47.054 64,0009,0012,1005.8,+06.7,073,0100,1649127527,47.054 61,0011,0015,1005.9,+06.3,073,0097,1649127827,47.047 61,0012,0016,1005.5,+06.2,074,0096,1649128127,47.036 61,0010,0013,1005.5,+06.1,075,0095,1649128427,47.037 64,0008,0011,1005.3,+06.1,076,0105,1649128727,47.029 64,0013,0017,1005.5,+06.2,076,0116,1649129027,47.079 64,0013,0017,1005.6,+06.2,077,0100,1649129327,47.173 64,0017,0023,1005.5,+06.1,077,0094,1649129627,47.173 61,0012,0016,1005.6,+06.2,078,0102,1649129927,47.165 61,0013,0017,1005.5,+06.1,077,0091,1649130227,47.165 61,0015,0021,1005.3,+06.1,078,0110,1649130527,47.158 61,0014,0018,1005.3,+06.1,078,0087,1649130827,47.153 61,0017,0023,1005.7,+06.2,079,0082,1649131127,47.149 61,0019,0026,1005.6,+06.2,079,0102,1649131427,47.146 64,0013,0017,1005.7,+06.3,079,0123,1649131727,47.135 61,0016,0022,1005.8,+06.3,079,0114,1649132027,47.13 61,0011,0015,1005.4,+06.5,079,0097,1649132327,47.123 61,0013,0017,1005.4,+06.5,079,0104,1649132627,47.171 61,0012,0016,1005.5,+06.7,078,0092,1649132927,47.266 61,0016,0022,1005.6,+06.7,078,0098,1649133227,47.268 61,0014,0018,1005.8,+07.0,077,0095,1649133527,47.254 64,0020,0027,1005.7,+07.0,077,0118,1649133827,47.237 61,0015,0021,1005.6,+07.2,076,0107,1649134127,47.241 61,0015,0021,1005.4,+07.5,076,0100,1649134427,47.234 61,0019,0026,1005.6,+07.8,075,0097,1649134727,47.223 64,0012,0016,1005.7,+07.8,073,0097,1649135027,47.224 61,0015,0021,1005.6,+08.3,073,0110,1649135327,47.212 64,0020,0027,1005.8,+08.4,071,0123,1649135627,47.213 70,0015,0021,1005.8,+08.5,071,0095,1649135927,47.204 61,0018,0024,1005.8,+08.7,071,0111,1649136227,47.255 61,0039,0053,1005.6,+09.2,069,0109,1649136527,47.345 61,0032,0044,1005.7,+09.5,068,0082,1649136827,47.329 61,0027,0037,1006.1,+09.5,068,0101,1649137127,47.325 61,0023,0031,1005.9,+09.7,067,0103,1649137427,47.328 61,0030,0042,1005.6,+09.8,067,0107,1649137727,47.319 59,0012,0016,1005.7,+10.5,065,0098,1649138027,47.307 59,0014,0018,1005.7,+11.0,063,0106,1649138327,47.319 59,0015,0021,1006.0,+11.2,062,0115,1649138627,47.307 61,0014,0018,1005.5,+11.4,062,0093,1649138927,47.297 59,0017,0023,1005.3,+11.6,061,0083,1649139227,47.285 64,0010,0013,1005.5,+12.0,060,0104,1649139527,47.277 64,0007,0010,1005.8,+12.9,057,0113,1649139827,47.326 61,0009,0012,1005.4,+13.1,055,0129,1649140127,47.418 61,0009,0012,1005.2,+14.5,053,0111,1649140427,47.397 64,0010,0013,1005.0,+14.8,050,0095,1649140727,47.4 61,0012,0016,1005.4,+14.8,049,0111,1649141027,47.404 64,0008,0011,1005.2,+14.5,049,0116,1649141327,47.394 61,0006,0008,1005.3,+14.4,047,0098,1649141627,47.394 59,0008,0011,1005.2,+14.0,049,0107,1649141927,47.385 61,0011,0015,1005.2,+15.0,049,0104,1649142227,47.382 61,0010,0013,1005.4,+14.4,049,0106,1649142527,47.368 64,0015,0021,1005.1,+14.7,048,0104,1649142827,47.359 59,0018,0024,1005.2,+15.0,046,0107,1649143127,47.349 59,0010,0013,1005.4,+15.0,045,0111,1649143427,47.392 59,0017,0023,1005.0,+15.5,044,0107,1649143727,47.483 59,0010,0013,1005.5,+15.0,044,0119,1649144027,47.474 64,0009,0012,1005.2,+14.7,045,0090,1649144327,47.48 64,0010,0013,1005.3,+15.3,043,0115,1649144627,47.465 64,0008,0011,1005.1,+15.5,043,0109,1649144927,47.468 61,0011,0015,1005.3,+15.5,046,0112,1649145227,47.444 59,0009,0012,1005.0,+15.0,048,0105,1649145527,47.448 64,0011,0015,1005.2,+15.2,047,0110,1649145827,47.445 61,0011,0015,1005.1,+14.7,047,0110,1649146127,47.442 61,0009,0012,1005.1,+14.8,046,0113,1649146427,47.43 59,0010,0013,1005.3,+15.2,046,0122,1649146727,47.409 64,0007,0010,1005.2,+14.8,048,0116,1649147027,47.462 59,0007,0010,1005.0,+15.1,047,0125,1649147327,47.556 59,0008,0011,1004.9,+14.8,048,0097,1649147627,47.543 64,0010,0013,1005.0,+14.7,049,0107,1649147927,47.546 57,0011,0015,1005.1,+14.0,051,0095,1649148227,47.535 66,0007,0010,1004.7,+14.1,051,0110,1649148527,47.532 59,0008,0011,1004.8,+14.5,050,0103,1649148827,47.519 59,0008,0011,1004.9,+13.9,052,0093,1649149127,47.51 59,0008,0011,1004.4,+14.1,052,0117,1649149427,47.504 61,0008,0011,1004.2,+14.0,052,0105,1649149727,47.499 61,0008,0011,1004.4,+14.0,052,0089,1649150027,47.493 59,0008,0011,1004.6,+13.8,052,0087,1649150327,47.49 59,0009,0012,1004.4,+14.3,051,0089,1649150627,47.526 59,0007,0010,1004.2,+13.5,053,0105,1649150927,47.619 59,0008,0011,1004.1,+13.5,053,0109,1649151227,47.611 57,0008,0011,1004.1,+13.6,053,0109,1649151527,47.617 59,0010,0013,1004.2,+14.3,052,0108,1649151827,47.615 59,0008,0011,1003.9,+14.9,050,0104,1649152127,47.588 59,0006,0008,1004.1,+14.0,052,0124,1649152427,47.595 61,0006,0008,1004.1,+13.2,054,0103,1649152727,47.579 64,0008,0011,1003.9,+13.3,054,0099,1649153027,47.569 57,0009,0012,1003.9,+12.9,056,0097,1649153327,47.56 59,0005,0007,1003.7,+12.7,058,0110,1649153627,47.559 57,0007,0010,1003.7,+13.1,056,0112,1649153927,47.549 61,0006,0008,1003.6,+12.9,056,0121,1649154227,47.601 57,0006,0008,1003.5,+12.6,058,0100,1649154527,47.704 57,0006,0008,1003.7,+12.4,058,0112,1649154827,47.691 59,0006,0008,1003.6,+12.6,057,0103,1649155127,47.681 61,0008,0011,1003.7,+13.0,058,0120,1649155427,47.691 61,0006,0008,1003.4,+12.7,057,0093,1649155727,47.672 57,0007,0010,1003.3,+12.2,061,0117,1649156027,47.663 61,0007,0010,1003.4,+12.2,059,0102,1649156327,47.66 59,0009,0012,1003.4,+12.3,060,0119,1649156627,47.65 57,0009,0012,1003.0,+12.3,060,0104,1649156927,47.647 57,0006,0008,1003.4,+11.8,063,0124,1649157227,47.639 57,0007,0010,1003.0,+12.0,063,0100,1649157527,47.636 61,0010,0013,1003.3,+12.4,062,0108,1649157827,47.675 59,0007,0010,1003.0,+11.9,064,0095,1649158127,47.77 57,0008,0011,1003.0,+11.7,066,0100,1649158427,47.767 57,0010,0013,1003.0,+11.7,066,0118,1649158727,47.759 57,0006,0008,1002.9,+11.4,067,0110,1649159027,47.746 59,0008,0011,1002.9,+11.2,069,0104,1649159627,47.723 59,0010,0013,1002.8,+11.3,070,0102,1649159927,47.722 59,0008,0011,1002.3,+11.3,070,0092,1649160227,47.73 57,0007,0010,1002.8,+11.2,069,0116,1649160527,47.724 57,0006,0008,1002.4,+11.4,069,0128,1649160827,47.715 61,0015,0021,1002.5,+11.4,067,0113,1649161127,47.709 61,0007,0010,1002.2,+11.2,068,0111,1649161427,47.762 57,0008,0011,1002.1,+11.3,067,0107,1649161727,47.849 57,0012,0016,1002.2,+11.1,068,0091,1649162027,47.84 59,0012,0016,1002.0,+11.1,067,0107,1649162327,47.834 57,0010,0013,1001.9,+11.0,069,0107,1649162627,47.827 61,0007,0010,1001.9,+11.2,067,0107,1649162927,47.823 59,0009,0012,1002.1,+11.2,067,0120,1649163227,47.818 59,0008,0011,1001.8,+10.8,067,0130,1649163527,47.815 57,0008,0011,1001.5,+11.1,066,0115,1649163827,47.8 59,0008,0011,1001.8,+11.0,069,0111,1649164127,47.801 59,0007,0010,1001.7,+11.1,067,0117,1649164427,47.793 57,0007,0010,1001.5,+11.0,066,0104,1649164727,47.789 59,0006,0008,1001.9,+11.1,064,0121,1649165027,47.825 61,0009,0012,1001.7,+11.2,063,0113,1649165327,47.933 59,0007,0010,1001.8,+11.1,062,0101,1649165627,47.923 61,0005,0007,1001.4,+11.2,060,0108,1649165927,47.911 57,0006,0008,1001.5,+11.3,059,0095,1649166227,47.893 59,0007,0010,1001.3,+12.0,057,0118,1649166527,47.896 59,0011,0015,1001.5,+11.7,058,0102,1649166827,47.894 59,0009,0012,1001.4,+12.0,059,0102,1649167127,47.883 54,0006,0008,1001.2,+11.6,062,0121,1649167427,47.886 64,0006,0008,1001.3,+11.4,064,0103,1649167727,47.875 61,0011,0015,1001.5,+11.4,065,0102,1649168027,47.871 61,0008,0011,1001.5,+11.4,065,0089,1649168327,47.868 59,0006,0008,1001.4,+11.3,066,0116,1649168627,47.901 59,0007,0010,1001.3,+11.2,067,0105,1649168928,48.008 59,0010,0013,1001.3,+11.2,067,0107,1649169227,47.99 59,0009,0012,1001.4,+11.3,066,0089,1649169527,47.989 57,0006,0008,1001.4,+11.1,069,0110,1649169827,47.977 61,0006,0008,1001.3,+11.1,070,0092,1649170127,47.986 59,0009,0012,1001.4,+11.0,071,0105,1649170427,47.976 59,0008,0011,1001.3,+11.1,070,0110,1649170727,47.965 59,0012,0016,1001.2,+11.1,070,0110,1649171027,47.948 59,0007,0010,1001.1,+11.0,070,0113,1649171327,47.956 59,0016,0022,1001.0,+11.1,069,0121,1649171627,47.945 61,0007,0010,1001.3,+11.1,068,0117,1649171927,47.939 59,0008,0011,1001.2,+10.8,070,0109,1649172227,47.991 59,0006,0008,1001.2,+10.8,070,0106,1649172528,48.084 59,0007,0010,1001.2,+10.8,070,0085,1649172828,48.069 57,0008,0011,1001.2,+10.8,071,0085,1649173128,48.063 61,0006,0008,1001.1,+10.7,072,0110,1649173428,48.068 59,0013,0017,1001.5,+10.6,072,0117,1649173728,48.059 57,0005,0007,1001.4,+10.4,073,0109,1649174028,48.039 61,0007,0010,1001.4,+10.2,074,0097,1649174328,48.031 61,0006,0008,1001.2,+10.1,075,0107,1649174628,48.028 59,0008,0011,1001.3,+09.8,077,0104,1649174928,48.013 59,0005,0007,1001.5,+09.7,078,0093,1649175228,48.022 59,0009,0012,1001.6,+09.6,079,0109,1649175528,48.013 64,0006,0008,1001.5,+09.5,079,0092,1649175828,48.063 61,0008,0011,1001.6,+09.3,077,0103,1649176128,48.16 64,0010,0013,1001.5,+09.3,079,0107,1649176428,48.146 59,0005,0007,1001.8,+09.3,076,0114,1649176728,48.143 61,0009,0012,1001.5,+09.2,078,0103,1649177028,48.145 61,0008,0011,1001.6,+09.1,080,0106,1649177328,48.128 59,0014,0018,1001.7,+09.0,081,0108,1649177628,48.125 64,0007,0010,1001.8,+08.9,082,0110,1649177928,48.113 61,0009,0012,1001.5,+08.9,082,0106,1649178228,48.109 59,0009,0012,1001.4,+08.9,082,0111,1649178528,48.106 59,0006,0008,1001.4,+08.8,080,0114,1649178828,48.096 59,0011,0015,1002.0,+08.8,081,0111,1649179128,48.1 59,0008,0011,1002.0,+08.7,081,0104,1649179428,48.128 61,0010,0013,1001.7,+08.7,082,0099,1649179728,48.225 59,0006,0008,1001.8,+08.7,081,0114,1649180028,48.217 61,0006,0008,1002.2,+08.9,077,0092,1649180328,48.217 61,0008,0011,1002.1,+08.8,079,0099,1649180628,48.219 61,0010,0013,1002.1,+08.7,079,0103,1649180928,48.208 57,0007,0010,1002.1,+08.7,081,0102,1649181228,48.204 61,0006,0008,1002.4,+08.6,082,0103,1649181528,48.203 64,0006,0008,1002.5,+08.6,081,0098,1649181828,48.19 59,0007,0010,1002.2,+08.5,083,0099,1649182128,48.184 59,0008,0011,1002.4,+08.5,083,0104,1649182428,48.178 59,0010,0013,1002.3,+08.4,083,0117,1649182728,48.169 64,0006,0008,1002.7,+08.4,083,0092,1649183028,48.213 61,0011,0015,1002.6,+08.4,084,0119,1649183328,48.299 61,0009,0012,1002.5,+08.3,084,0085,1649183628,48.301 59,0009,0012,1002.6,+08.3,084,0112,1649183928,48.297 61,0007,0010,1002.3,+08.2,084,0096,1649184228,48.299 59,0008,0011,1002.2,+08.2,083,0107,1649184528,48.29 54,0014,0018,1002.2,+08.2,083,0092,1649184828,48.281 61,0009,0012,1002.2,+08.2,083,0111,1649185128,48.277 61,0012,0016,1002.6,+08.1,083,0097,1649185428,48.278 64,0007,0010,1002.4,+08.2,083,0106,1649185728,48.271 61,0010,0013,1002.4,+08.2,083,0110,1649186028,48.272 61,0009,0012,1002.6,+08.1,083,0087,1649186328,48.259 64,0008,0011,1002.7,+08.0,084,0098,1649186628,48.309 61,0005,0007,1002.4,+08.0,084,0102,1649186928,48.402 61,0011,0015,1002.6,+08.0,085,0111,1649187228,48.393 61,0008,0011,1002.7,+08.0,084,0115,1649187528,48.395 66,0011,0015,1002.6,+07.9,084,0096,1649187828,48.377 64,0009,0012,1002.4,+07.9,084,0113,1649188128,48.381 64,0011,0015,1002.4,+07.9,084,0125,1649188428,48.381 61,0009,0012,1002.5,+08.0,084,0104,1649188728,48.374 64,0010,0013,1002.6,+07.9,084,0113,1649189028,48.365 61,0011,0015,1002.6,+07.9,084,0099,1649189328,48.362 59,0011,0015,1002.4,+07.8,084,0098,1649189628,48.351 64,0017,0023,1002.3,+07.8,084,0078,1649189928,48.346 64,0021,0028,1002.4,+07.9,085,0110,1649190228,48.392 61,0008,0011,1002.5,+07.9,086,0096,1649190528,48.491 59,0008,0011,1002.3,+07.9,086,0098,1649190828,48.478 70,0009,0012,1002.5,+07.8,086,0105,1649191128,48.478 61,0011,0015,1002.4,+07.6,085,0103,1649191428,48.474 66,0011,0015,1002.5,+07.5,085,0124,1649191728,48.471 61,0012,0016,1002.5,+07.4,085,0107,1649192028,48.456 61,0010,0013,1002.6,+07.5,085,0093,1649192328,48.461 64,0013,0017,1002.7,+07.3,085,0102,1649192628,48.445 64,0020,0027,1002.5,+07.4,085,0119,1649192928,48.439 61,0007,0010,1002.4,+07.6,086,0105,1649193228,48.431 61,0010,0013,1002.5,+07.6,086,0128,1649193528,48.432 61,0012,0016,1002.6,+07.6,087,0110,1649194128,48.571 61,0007,0010,1002.6,+07.5,087,0094,1649194428,48.562 61,0006,0008,1002.5,+07.4,087,0118,1649194728,48.565 59,0007,0010,1002.8,+07.4,087,0117,1649195028,48.556 61,0007,0010,1002.7,+07.2,088,0110,1649195328,48.547 64,0005,0007,1002.8,+07.3,088,0096,1649195628,48.545 61,0006,0008,1002.6,+07.3,088,0094,1649195928,48.545 61,0007,0010,1002.7,+07.2,089,0102,1649196228,48.539 59,0006,0008,1003.0,+07.1,088,0111,1649196528,48.54 64,0006,0008,1002.8,+07.2,089,0117,1649196828,48.532 59,0007,0010,1002.6,+07.1,089,0096,1649197128,48.524 59,0005,0007,1003.0,+07.1,089,0099,1649197428,48.571 61,0005,0007,1003.1,+07.1,089,0093,1649197728,48.663 61,0005,0007,1002.9,+07.1,089,0100,1649198028,48.666 61,0007,0010,1002.8,+07.1,089,0116,1649198328,48.647 64,0007,0010,1002.9,+07.0,089,0089,1649198628,48.648 61,0005,0007,1002.9,+07.0,088,0093,1649198928,48.643 61,0005,0007,1002.7,+07.0,088,0091,1649199228,48.649 61,0008,0011,1002.4,+06.9,088,0101,1649199528,48.633 64,0006,0008,1002.7,+06.9,088,0106,1649199828,48.626 61,0005,0007,1002.7,+06.8,088,0098,1649200128,48.614 61,0005,0007,1002.7,+06.8,088,0113,1649200428,48.62 61,0007,0010,1002.4,+06.7,088,0113,1649200728,48.608 61,0009,0012,1002.8,+06.7,088,0119,1649201028,48.667 61,0008,0011,1002.7,+06.7,089,0111,1649201328,48.756 64,0009,0012,1002.7,+06.4,088,0103,1649201628,48.741 64,0014,0018,1002.6,+06.3,088,0114,1649201928,48.746 64,0031,0043,1002.7,+06.1,087,0110,1649202228,48.738 61,0034,0047,1002.6,+05.8,087,0104,1649202528,48.734 64,0029,0039,1002.5,+05.6,087,0096,1649202828,48.731 64,0020,0027,1002.7,+05.6,086,0107,1649203128,48.722 64,0023,0031,1002.3,+05.5,086,0105,1649203428,48.718 61,0021,0028,1002.5,+05.4,086,0125,1649203728,48.714 66,0020,0027,1002.6,+05.3,087,0101,1649204028,48.711 61,0016,0022,1002.4,+05.5,086,0100,1649204328,48.715 61,0020,0027,1002.6,+05.4,087,0100,1649204628,48.753 64,0018,0024,1002.8,+05.4,087,0107,1649204928,48.85 61,0017,0023,1002.9,+05.3,087,0098,1649205228,48.839 59,0019,0026,1002.6,+05.1,087,0119,1649205528,48.838 61,0021,0028,1002.6,+05.2,087,0112,1649205828,48.821 61,0019,0026,1002.8,+05.2,086,0095,1649206128,48.821 61,0016,0022,1002.9,+05.1,087,0107,1649206428,48.811 59,0014,0018,1002.8,+05.0,087,0110,1649206728,48.822 59,0018,0024,1002.6,+05.0,087,0099,1649207028,48.811 59,0023,0031,1002.9,+05.1,087,0079,1649207328,48.802 61,0018,0024,1002.7,+05.1,087,0102,1649207628,48.799 59,0018,0024,1002.7,+05.0,087,0109,1649207928,48.79 59,0017,0023,1003.0,+05.0,087,0120,1649208228,48.84 64,0018,0024,1002.7,+04.9,087,0131,1649208528,48.936 66,0017,0023,1002.8,+05.0,087,0103,1649208828,48.929 64,0020,0027,1002.8,+04.9,086,0122,1649209128,48.937 61,0030,0042,1002.7,+04.9,087,0112,1649209428,48.923 64,0031,0043,1002.8,+04.8,087,0096,1649209728,48.921 61,0029,0039,1002.8,+04.8,087,0098,1649210028,48.912 66,0025,0034,1002.6,+04.7,087,0123,1649210328,48.916 66,0021,0028,1002.9,+04.7,088,0112,1649210628,48.919 57,0022,0029,1002.8,+04.5,088,0099,1649210928,48.915 61,0021,0028,1002.9,+04.5,088,0102,1649211228,48.906 61,0017,0023,1002.6,+04.6,088,0100,1649211528,48.902 61,0014,0018,1002.7,+04.5,088,0111,1649211828,48.954 61,0016,0022,1003.0,+04.4,088,0114,1649212129,49.045 61,0018,0024,1003.0,+04.4,087,0108,1649212429,49.049 61,0017,0023,1003.1,+04.3,088,0119,1649212729,49.045 61,0015,0021,1002.9,+04.4,087,0115,1649213029,49.039 61,0016,0022,1002.9,+04.4,087,0098,1649213329,49.033 61,0015,0021,1003.0,+04.4,087,0100,1649213629,49.023 61,0016,0022,1002.9,+04.4,087,0116,1649213929,49.024 61,0019,0026,1002.7,+04.5,088,0119,1649214229,49.019 64,0019,0026,1002.8,+04.5,088,0118,1649214529,49.01 61,0015,0021,1003.0,+04.4,087,0113,1649214829,49.007 61,0016,0022,1002.8,+04.3,088,0095,1649215129,49.007 61,0016,0022,1003.1,+04.4,088,0098,1649215429,49.053 61,0017,0023,1002.9,+04.4,088,0102,1649215729,49.139 61,0017,0023,1002.8,+04.3,088,0116,1649216029,49.138 61,0015,0021,1003.1,+04.2,088,0102,1649216329,49.128 61,0016,0022,1003.1,+04.2,087,0137,1649216629,49.125 59,0019,0026,1003.0,+04.3,088,0102,1649216929,49.113 61,0021,0028,1003.2,+04.5,087,0096,1649217229,49.123 64,0017,0023,1003.5,+04.9,086,0113,1649217529,49.117 61,0016,0022,1003.2,+05.3,083,0111,1649217829,49.12 61,0017,0023,1003.1,+06.5,078,0106,1649218429,49.106 64,0021,0028,1003.2,+07.1,076,0096,1649218729,49.098 64,0019,0026,1003.4,+07.6,072,0122,1649219029,49.16 61,0015,0021,1003.2,+08.2,071,0099,1649219329,49.244 59,0029,0039,1003.5,+08.4,070,0108,1649219629,49.237 61,0017,0023,1003.4,+08.8,068,0095,1649219929,49.236 66,0018,0024,1003.8,+09.6,065,0121,1649220229,49.219 61,0023,0031,1003.7,+09.8,064,0107,1649220529,49.211 61,0020,0027,1003.6,+10.4,062,0107,1649220829,49.206 59,0028,0038,1003.8,+10.3,063,0113,1649221129,49.192 64,0030,0042,1003.9,+11.4,060,0089,1649221429,49.192 64,0031,0043,1003.7,+11.6,059,0115,1649221729,49.192 61,0035,0048,1003.8,+12.7,056,0124,1649222029,49.191 59,0037,0050,1003.9,+13.0,055,0114,1649222329,49.183 61,0034,0047,1003.8,+13.8,053,0111,1649222629,49.227 61,0027,0037,1003.8,+13.8,052,0092,1649222929,49.321 59,0031,0043,1004.0,+14.3,051,0103,1649223229,49.313 59,0027,0037,1003.8,+14.9,050,0109,1649223529,49.313 61,0039,0053,1004.1,+14.6,050,0117,1649223829,49.295 61,0040,0054,1004.1,+15.0,049,0096,1649224129,49.284 59,0034,0047,1003.9,+15.7,048,0091,1649224429,49.282 61,0039,0053,1003.8,+15.6,049,0113,1649224729,49.269 59,0037,0050,1004.2,+16.1,050,0113,1649225029,49.26 61,0039,0053,1004.0,+15.9,047,0101,1649225329,49.269 59,0036,0049,1004.3,+16.5,047,0103,1649225629,49.258 59,0033,0045,1004.2,+16.8,047,0109,1649225929,49.24 59,0033,0045,1003.9,+17.1,045,0104,1649226229,49.285 61,0034,0047,1004.1,+17.4,045,0099,1649226529,49.38 59,0032,0044,1004.3,+17.3,045,0105,1649226829,49.375 59,0032,0044,1004.1,+17.1,045,0110,1649227129,49.374 59,0033,0045,1004.2,+17.5,044,0101,1649227429,49.354 59,0029,0039,1004.2,+17.5,044,0105,1649227729,49.359 57,0034,0047,1004.5,+17.9,043,0102,1649228029,49.354 59,0032,0044,1004.3,+18.8,046,0109,1649228329,49.343 64,0034,0047,1004.3,+18.6,041,0103,1649228629,49.337 61,0034,0047,1004.5,+18.4,041,0100,1649228929,49.332 59,0023,0031,1004.5,+19.1,037,0105,1649229229,49.331 61,0028,0038,1004.7,+19.8,036,0102,1649229529,49.316 61,0030,0042,1004.5,+19.9,036,0095,1649229829,49.361 61,0017,0023,1004.8,+19.4,033,0108,1649230129,49.457 59,0026,0036,1004.8,+19.1,033,0107,1649230429,49.448 61,0020,0027,1004.6,+19.2,030,0114,1649230729,49.442 59,0015,0021,1004.6,+19.9,030,0093,1649231029,49.439 59,0017,0023,1005.0,+20.1,031,0103,1649231329,49.42 59,0017,0023,1004.9,+20.6,029,0119,1649231629,49.413 64,0016,0022,1005.0,+19.6,035,0114,1649231929,49.413 64,0016,0022,1005.1,+19.8,033,0111,1649232229,49.412 61,0016,0022,1005.1,+20.5,029,0115,1649232529,49.4 61,0020,0027,1005.1,+20.1,034,0121,1649232829,49.4 61,0017,0023,1004.9,+20.2,031,0131,1649233129,49.386 59,0016,0022,1005.0,+20.1,032,0120,1649233429,49.423 59,0016,0022,1004.9,+20.0,035,0095,1649233729,49.513 59,0013,0017,1004.8,+19.8,036,0096,1649234029,49.511 61,0011,0015,1005.0,+18.7,037,0112,1649234329,49.507 61,0012,0016,1004.9,+19.1,036,0119,1649234629,49.494 64,0014,0018,1005.0,+19.0,035,0101,1649235229,49.472 59,0009,0012,1005.0,+19.3,035,0104,1649235529,49.473 59,0011,0015,1005.0,+17.9,036,0105,1649235829,49.469 64,0015,0021,1004.9,+18.2,036,0102,1649236129,49.449 64,0009,0012,1004.9,+18.2,036,0120,1649236429,49.449 59,0012,0016,1004.8,+18.4,038,0119,1649236729,49.437 61,0015,0021,1004.8,+16.7,042,0118,1649237029,49.486 61,0012,0016,1004.6,+16.0,044,0120,1649237329,49.588 64,0011,0015,1004.7,+15.9,046,0094,1649237629,49.574 57,0011,0015,1004.9,+15.2,047,0113,1649237929,49.603 61,0009,0012,1004.4,+15.6,047,0110,1649238229,49.552 59,0010,0013,1004.7,+15.7,045,0090,1649238529,49.544 59,0008,0011,1004.9,+15.7,045,0078,1649238829,49.54 59,0007,0010,1004.7,+15.9,045,0086,1649239129,49.533 64,0009,0012,1004.7,+16.0,046,0098,1649239429,49.527 57,0010,0013,1004.7,+16.0,045,0127,1649240029,49.508 57,0008,0011,1004.5,+15.9,046,0112,1649240329,49.498 59,0012,0016,1004.4,+15.7,046,0115,1649240629,49.544 61,0008,0011,1004.6,+15.4,047,0107,1649240929,49.637 57,0008,0011,1004.6,+15.0,048,0087,1649241229,49.629 59,0007,0010,1004.4,+14.4,052,0097,1649241529,49.624 57,0007,0010,1004.6,+14.4,051,0108,1649241829,49.62 57,0010,0013,1005.0,+14.4,051,0080,1649242129,49.606 57,0006,0008,1004.7,+14.0,052,0102,1649242429,49.611 57,0009,0012,1004.9,+14.2,054,0115,1649242729,49.598 59,0010,0013,1004.6,+14.2,053,0089,1649243029,49.588 57,0009,0012,1004.8,+14.1,052,0105,1649243329,49.589 57,0010,0013,1004.8,+14.3,051,0099,1649243629,49.584 59,0010,0013,1004.6,+14.5,047,0113,1649243929,49.578 61,0012,0016,1004.6,+14.8,048,0110,1649244229,49.618 61,0009,0012,1004.6,+14.7,046,0094,1649244829,49.705 64,0009,0012,1004.8,+14.9,045,0111,1649245129,49.695 57,0009,0012,1004.5,+15.1,045,0120,1649245429,49.68 57,0008,0011,1004.6,+15.2,046,0114,1649245729,49.687 57,0009,0012,1004.4,+15.6,045,0108,1649246029,49.678 59,0010,0013,1004.5,+15.4,044,0115,1649246329,49.669 61,0008,0011,1004.3,+15.4,044,0112,1649246629,49.658 57,0012,0016,1004.7,+15.7,043,0102,1649246929,49.659 59,0010,0013,1004.5,+16.0,043,0119,1649247229,49.641 57,0009,0012,1004.3,+15.5,046,0107,1649247529,49.636 57,0009,0012,1004.6,+15.2,049,0108,1649247829,49.681 57,0011,0015,1004.5,+14.9,048,0119,1649248129,49.777 57,0010,0013,1004.5,+14.5,052,0110,1649248429,49.766 64,0011,0015,1004.5,+14.5,052,0104,1649248729,49.765 61,0014,0018,1004.4,+14.1,053,0112,1649249029,49.754 57,0009,0012,1004.4,+13.8,056,0116,1649249329,49.751 59,0008,0011,1004.4,+13.5,058,0105,1649249629,49.741 59,0011,0015,1004.4,+13.0,062,0097,1649249929,49.743 57,0009,0012,1004.4,+13.1,062,0104,1649250229,49.738 59,0011,0015,1004.4,+13.1,062,0115,1649250529,49.724 57,0011,0015,1004.4,+12.7,062,0101,1649250829,49.713 59,0010,0013,1004.3,+12.5,063,0115,1649251129,49.717 59,0008,0011,1004.1,+12.3,065,0126,1649251429,49.764 59,0009,0012,1004.1,+12.2,066,0116,1649251729,49.857 59,0010,0013,1004.4,+12.4,065,0105,1649252029,49.844 59,0009,0012,1004.2,+12.2,064,0092,1649252329,49.838 59,0008,0011,1004.0,+12.0,066,0115,1649252629,49.829 59,0012,0016,1004.0,+11.8,067,0092,1649252929,49.823 57,0008,0011,1003.9,+11.3,070,0107,1649253229,49.814 61,0008,0011,1004.1,+10.9,072,0108,1649253529,49.807 59,0010,0013,1004.0,+10.8,073,0085,1649253829,49.811 59,0009,0012,1004.2,+10.7,073,0106,1649254129,49.799 59,0011,0015,1004.0,+10.6,073,0120,1649254429,49.791 59,0010,0013,1004.1,+10.9,073,0112,1649254729,49.784 57,0012,0016,1004.0,+10.9,073,0092,1649255029,49.835 59,0009,0012,1004.2,+11.2,070,0105,1649255329,49.921 59,0010,0013,1004.2,+11.1,070,0103,1649255629,49.918 57,0008,0011,1004.2,+11.1,069,0110,1649255929,49.903 57,0009,0012,1003.8,+11.0,070,0091,1649256229,49.902 57,0009,0012,1004.1,+10.7,071,0095,1649256529,49.893 57,0009,0012,1004.0,+10.7,071,0097,1649256829,49.894 61,0010,0013,1004.0,+10.6,071,0093,1649257129,49.887 57,0011,0015,1003.8,+10.9,069,0114,1649257429,49.885 59,0010,0013,1004.0,+10.8,069,0101,1649257729,49.877 59,0007,0010,1003.9,+10.6,069,0099,1649258029,49.86 59,0007,0010,1003.8,+10.2,071,0102,1649258329,49.868 61,0007,0010,1003.9,+09.9,073,0107,1649258629,49.911 64,0008,0011,1004.1,+09.7,075,0114,1649258930,50.011 61,0006,0008,1004.1,+09.7,074,0086,1649259230,50.01 64,0006,0008,1003.9,+09.6,075,0090,1649259529,50 61,0007,0010,1003.9,+09.5,075,0102,1649259829,49.988 61,0008,0011,1004.0,+09.4,075,0111,1649260129,49.996 61,0007,0010,1004.0,+09.5,074,0098,1649260429,49.979 61,0008,0011,1004.2,+09.3,073,0096,1649260729,49.971 61,0008,0011,1003.9,+09.3,072,0106,1649261029,49.952 61,0008,0011,1004.1,+09.3,072,0108,1649261329,49.955 61,0009,0012,1003.8,+09.4,072,0094,1649261629,49.946 61,0009,0012,1004.1,+09.3,071,0113,1649261929,49.938 61,0011,0015,1004.0,+09.2,072,0121,1649262229,49.994 61,0009,0012,1003.8,+09.2,071,0099,1649262530,50.081 61,0006,0008,1003.7,+09.1,070,0096,1649262830,50.071 61,0006,0008,1003.8,+09.1,068,0107,1649263130,50.067 61,0004,0006,1003.9,+08.9,067,0106,1649263430,50.072 61,0006,0008,1004.0,+08.9,070,0102,1649263730,50.065 59,0010,0013,1003.9,+08.9,071,0105,1649264030,50.054 61,0008,0011,1003.9,+08.8,070,0106,1649264330,50.051 61,0008,0011,1004.3,+08.7,074,0086,1649264630,50.049 61,0010,0013,1003.9,+08.6,073,0119,1649264930,50.041 61,0007,0010,1003.9,+08.4,074,0117,1649265230,50.037 61,0008,0011,1003.9,+08.5,072,0112,1649265530,50.038 59,0006,0008,1004.2,+08.6,070,0105,1649265830,50.077 61,0005,0007,1004.0,+08.6,069,0097,1649266130,50.172 61,0008,0011,1004.0,+08.5,071,0116,1649266430,50.178 64,0009,0012,1004.2,+08.5,072,0103,1649266730,50.159 61,0007,0010,1004.1,+08.5,070,0104,1649267030,50.16 59,0009,0012,1004.0,+08.6,070,0097,1649267330,50.164 61,0007,0010,1004.1,+08.6,068,0117,1649267630,50.152 61,0008,0011,1004.2,+08.7,068,0105,1649267930,50.141 61,0006,0008,1004.3,+08.7,067,0099,1649268230,50.139 61,0006,0008,1004.5,+08.7,068,0103,1649268530,50.133 61,0007,0010,1004.4,+08.7,067,0089,1649268830,50.123 64,0008,0011,1004.3,+08.7,067,0114,1649269130,50.11 61,0007,0010,1004.6,+08.8,067,0079,1649269430,50.155 61,0009,0012,1004.4,+08.7,067,0095,1649269730,50.253 61,0006,0008,1004.7,+08.7,067,0090,1649270030,50.256 61,0006,0008,1004.5,+08.7,067,0101,1649270330,50.261 64,0010,0013,1004.6,+08.8,066,0111,1649270630,50.248 61,0007,0010,1004.5,+08.8,065,0101,1649270930,50.242 61,0010,0013,1004.4,+08.8,066,0097,1649271230,50.233 64,0008,0011,1004.4,+08.8,068,0095,1649271530,50.219 59,0008,0011,1004.6,+08.8,069,0125,1649271830,50.222 61,0005,0007,1004.6,+08.9,070,0110,1649272130,50.213 64,0010,0013,1004.5,+08.8,070,0113,1649272430,50.223 64,0006,0008,1004.6,+08.8,070,0098,1649272730,50.204 61,0007,0010,1004.4,+08.9,070,0096,1649273030,50.247 61,0006,0008,1004.9,+09.0,072,0100,1649273330,50.347 64,0009,0012,1004.7,+08.9,069,0111,1649273630,50.333 61,0008,0011,1004.6,+08.9,070,0111,1649273930,50.33 64,0009,0012,1004.7,+08.8,071,0092,1649274230,50.319 61,0006,0008,1004.4,+08.8,071,0114,1649274530,50.311 64,0005,0007,1004.5,+08.8,072,0113,1649274830,50.312 61,0005,0007,1004.4,+08.7,073,0106,1649275130,50.3 64,0006,0008,1004.4,+08.7,075,0110,1649275430,50.292 61,0007,0010,1004.4,+08.7,077,0097,1649275730,50.288 61,0005,0007,1004.7,+08.6,078,0105,1649276030,50.279 61,0005,0007,1004.5,+08.5,079,0090,1649276330,50.283 61,0005,0007,1004.6,+08.5,080,0094,1649276630,50.33 61,0005,0007,1004.4,+08.4,080,0102,1649276930,50.415 61,0004,0006,1004.3,+08.3,079,0118,1649277230,50.414 66,0005,0007,1004.3,+08.4,078,0098,1649277530,50.409 64,0004,0006,1004.3,+08.4,078,0122,1649277830,50.408 64,0004,0006,1004.3,+08.3,078,0112,1649278130,50.405 61,0005,0007,1004.4,+08.3,079,0112,1649278430,50.392 64,0013,0017,1004.4,+08.2,081,0101,1649278730,50.385 61,0005,0007,1004.3,+08.2,082,0106,1649279030,50.381 61,0005,0007,1004.1,+08.2,080,0106,1649279330,50.373 61,0004,0006,1004.1,+08.2,080,0089,1649279630,50.37 61,0005,0007,1004.2,+08.2,080,0099,1649279930,50.363 61,0005,0007,1004.1,+08.2,081,0092,1649280230,50.408 61,0006,0008,1004.1,+08.1,080,0107,1649280530,50.499 61,0006,0008,1004.1,+08.3,078,0108,1649280830,50.497 64,0003,0005,1004.3,+08.2,081,0100,1649281130,50.488 64,0005,0007,1004.0,+08.2,080,0107,1649281430,50.496 61,0005,0007,1004.1,+08.2,081,0100,1649281730,50.478 61,0003,0005,1004.1,+08.1,081,0083,1649282030,50.474 61,0005,0007,1004.2,+08.1,081,0115,1649282330,50.462 61,0008,0011,1003.9,+08.1,081,0102,1649282630,50.467 61,0005,0007,1004.1,+08.1,082,0099,1649282930,50.459 61,0005,0007,1003.7,+08.0,081,0095,1649283230,50.445 61,0005,0007,1003.9,+08.0,081,0101,1649283530,50.457 64,0006,0008,1003.7,+08.0,080,0115,1649283830,50.502 61,0006,0008,1003.6,+08.0,080,0097,1649284130,50.591 64,0005,0007,1003.7,+08.0,081,0108,1649284430,50.594 61,0006,0008,1003.6,+07.9,081,0093,1649284730,50.584 61,0005,0007,1003.5,+07.9,081,0102,1649285030,50.575 61,0006,0008,1003.3,+07.9,078,0100,1649285330,50.572 72,0003,0005,1003.5,+07.9,078,0105,1649285630,50.57 64,0004,0006,1003.3,+08.0,079,0102,1649285930,50.562 61,0004,0006,1003.4,+08.0,079,0096,1649286230,50.551 61,0005,0007,1003.3,+08.0,080,0102,1649286530,50.526 61,0004,0006,1003.4,+08.0,079,0122,1649286830,50.531 64,0007,0010,1003.4,+08.0,080,0089,1649287130,50.539 61,0004,0006,1003.2,+07.9,079,0107,1649287430,50.579 61,0005,0007,1002.8,+08.1,080,0095,1649287730,50.675 61,0004,0006,1002.9,+08.1,080,0093,1649288030,50.666 61,0005,0007,1002.8,+08.1,077,0109,1649288330,50.655 61,0004,0006,1002.7,+08.0,077,0114,1649288630,50.65 61,0004,0006,1002.8,+08.0,077,0104,1649288930,50.66 64,0004,0006,1002.8,+08.0,079,0092,1649289230,50.651 61,0004,0006,1002.6,+07.9,078,0100,1649289530,50.654 64,0004,0006,1002.6,+07.9,078,0083,1649289830,50.646 61,0004,0006,1002.5,+07.9,077,0107,1649290130,50.632 64,0006,0008,1002.4,+07.9,078,0100,1649290430,50.623 61,0005,0007,1002.6,+07.9,077,0099,1649290730,50.621 64,0004,0006,1002.5,+07.8,078,0113,1649291030,50.667 61,0004,0006,1002.0,+07.8,077,0097,1649291330,50.755 61,0004,0006,1001.8,+07.9,076,0109,1649291630,50.753 61,0004,0006,1001.9,+07.9,076,0103,1649291930,50.743 64,0004,0006,1001.9,+07.8,077,0099,1649292230,50.747 61,0004,0006,1001.6,+07.7,076,0110,1649292530,50.738 61,0004,0006,1001.6,+07.9,074,0085,1649292830,50.736 61,0005,0007,1001.7,+08.0,074,0097,1649293130,50.721 64,0004,0006,1001.5,+08.0,074,0102,1649293430,50.708 61,0005,0007,1001.5,+07.9,074,0120,1649293730,50.725 64,0003,0005,1001.2,+08.0,072,0104,1649294030,50.721 61,0007,0010,1001.0,+07.9,075,0104,1649294330,50.712 61,0004,0006,1001.2,+07.9,074,0086,1649294630,50.753 61,0004,0006,1001.2,+07.9,078,0118,1649294930,50.848 61,0004,0006,1001.1,+07.8,080,0098,1649295230,50.835 64,0004,0006,1000.7,+07.9,078,0106,1649295530,50.825 64,0004,0006,1001.1,+07.9,078,0102,1649295830,50.824 61,0007,0010,1000.9,+07.8,082,0107,1649296130,50.814 61,0006,0008,1001.0,+07.8,083,0103,1649296430,50.819 64,0006,0008,1000.6,+07.7,084,0099,1649296730,50.815 61,0009,0012,1000.9,+07.7,085,0107,1649297030,50.804 61,0005,0007,1000.8,+07.6,086,0109,1649297630,50.789 64,0009,0012,1000.9,+07.6,086,0087,1649297930,50.795 61,0007,0010,1000.6,+07.5,087,0100,1649298230,50.842 61,0008,0011,1001.0,+07.5,087,0100,1649298530,50.923 61,0008,0011,1000.5,+07.5,088,0111,1649298830,50.926 66,0007,0010,1000.5,+07.4,088,0098,1649299130,50.914 72,0008,0011,1000.6,+07.3,088,0104,1649299430,50.911 61,0007,0010,1000.5,+07.2,089,0105,1649299730,50.91 61,0009,0012,1000.5,+07.2,090,0096,1649300030,50.897 64,0010,0013,1000.6,+07.1,091,0099,1649300330,50.897 61,0007,0010,1000.5,+07.0,090,0088,1649300630,50.902 64,0008,0011,1000.6,+07.0,090,0113,1649300930,50.894 64,0009,0012,1000.2,+06.9,090,0124,1649301230,50.89 61,0006,0008,0999.8,+06.9,090,0096,1649301530,50.89 64,0007,0010,1000.0,+06.9,090,0090,1649301830,50.935 64,0006,0008,0999.9,+06.8,091,0111,1649302131,51.033 61,0007,0010,1000.1,+06.8,091,0106,1649302431,51.013 59,0007,0010,1000.1,+06.7,092,0120,1649302731,51.028 61,0008,0011,1000.1,+06.7,091,0109,1649303031,51.024 61,0008,0011,0999.7,+06.8,091,0107,1649303331,51.013 64,0007,0010,0999.7,+07.0,091,0112,1649303631,51.005 61,0008,0011,0999.5,+06.9,092,0117,1649303930,50.989 61,0015,0021,0999.3,+07.0,092,0102,1649304230,50.986 64,0009,0012,0999.1,+07.0,092,0100,1649304530,50.985 61,0009,0012,0999.0,+07.1,091,0107,1649304830,50.978 61,0007,0010,0998.9,+07.2,092,0088,1649305130,50.974 64,0007,0010,0998.6,+07.2,091,0101,1649305431,51.027 61,0007,0010,0998.6,+07.2,091,0089,1649305731,51.124 61,0008,0011,0998.2,+07.7,090,0115,1649306031,51.109 61,0007,0010,0998.4,+08.1,088,0127,1649306331,51.122 61,0008,0011,0998.1,+08.6,086,0101,1649306631,51.111 61,0006,0008,0999.0,+09.5,082,0097,1649306931,51.097 61,0007,0010,0998.8,+08.7,084,0101,1649307231,51.103 64,0007,0010,0998.5,+08.5,085,0100,1649307531,51.089 61,0009,0012,0998.8,+08.3,086,0092,1649307831,51.091 61,0006,0008,0998.3,+08.2,088,0114,1649308431,51.065 61,0010,0013,0998.2,+08.2,089,0090,1649308731,51.059 61,0009,0012,0998.2,+08.3,089,0110,1649309031,51.108 61,0011,0015,0998.2,+08.3,089,0115,1649309331,51.211 61,0009,0012,0998.6,+08.2,090,0114,1649309631,51.199 61,0008,0011,0998.4,+08.2,090,0092,1649309931,51.18 61,0010,0013,0998.2,+08.3,089,0113,1649310231,51.191 59,0009,0012,0998.6,+08.3,089,0107,1649310531,51.185 59,0011,0015,0998.1,+08.4,089,0066,1649310831,51.168 61,0008,0011,0998.4,+08.6,088,0112,1649311131,51.159 61,0010,0013,0998.7,+08.7,087,0115,1649311431,51.157 61,0008,0011,0998.9,+08.8,086,0107,1649311731,51.157 61,0007,0010,0998.8,+08.8,085,0110,1649312031,51.155 61,0008,0011,0998.6,+09.1,083,0092,1649312331,51.153 59,0005,0007,0998.3,+09.0,083,0110,1649312631,51.193 61,0010,0013,0998.2,+09.2,082,0095,1649312931,51.286 64,0006,0008,0998.0,+09.4,080,0121,1649313231,51.279 64,0008,0011,0997.9,+09.8,078,0098,1649313831,51.263 61,0010,0013,0997.7,+09.6,078,0093,1649314131,51.263 61,0007,0010,0997.7,+09.9,077,0113,1649314431,51.255 59,0035,0048,0997.5,+09.6,078,0097,1649314731,51.251 59,0009,0012,0997.9,+09.7,077,0111,1649315031,51.244 61,0006,0008,0998.0,+09.6,076,0097,1649315331,51.236 61,0011,0015,0998.0,+09.7,075,0103,1649315631,51.226 59,0012,0016,0998.2,+09.4,076,0096,1649315931,51.23 61,0009,0012,0998.4,+09.3,078,0087,1649316231,51.269 59,0008,0011,0998.3,+09.2,079,0104,1649316531,51.358 59,0010,0013,0997.9,+09.2,079,0124,1649316831,51.357 61,0011,0015,0997.5,+09.1,079,0092,1649317131,51.343 66,0009,0012,0997.4,+09.3,079,0096,1649317431,51.349 59,0014,0018,0997.4,+09.3,078,0102,1649317731,51.348 59,0010,0013,0997.4,+09.1,079,0110,1649318031,51.333 61,0011,0015,0997.2,+09.2,079,0088,1649318331,51.336 64,0009,0012,0997.0,+09.2,079,0095,1649318631,51.325 72,0014,0018,0996.9,+09.3,077,0090,1649318931,51.319 61,0016,0022,0997.1,+09.0,078,0100,1649319231,51.312 59,0009,0012,0996.6,+09.1,077,0090,1649319531,51.311 61,0015,0021,0996.5,+09.2,077,0112,1649319831,51.358 59,0008,0011,0996.3,+09.2,076,0099,1649320131,51.442 61,0008,0011,0996.0,+08.8,076,0098,1649320431,51.449 61,0010,0013,0996.2,+09.0,076,0105,1649320731,51.434 64,0016,0022,0996.1,+09.0,077,0113,1649321031,51.434 61,0008,0011,0995.7,+09.0,077,0094,1649321331,51.429 61,0006,0008,0995.6,+09.4,075,0098,1649321631,51.428 59,0007,0010,0995.4,+09.4,074,0107,1649321931,51.408 59,0009,0012,0995.4,+09.3,075,0088,1649322231,51.409 59,0010,0013,0995.1,+09.0,076,0119,1649322531,51.415 61,0009,0012,0994.9,+09.1,075,0104,1649322831,51.407 59,0011,0015,0994.8,+09.1,076,0096,1649323131,51.396 61,0010,0013,0994.9,+09.2,076,0106,1649323431,51.455 59,0010,0013,0994.6,+08.9,077,0110,1649323731,51.537 61,0009,0012,0994.7,+08.5,078,0131,1649324031,51.525 59,0006,0008,0995.0,+08.8,077,0101,1649324331,51.528 66,0009,0012,0994.4,+08.9,077,0100,1649324631,51.519 59,0011,0015,0994.3,+09.1,077,0113,1649324931,51.512 61,0008,0011,0994.2,+08.7,079,0106,1649325231,51.506 70,0012,0016,0994.5,+08.6,080,0098,1649325531,51.5 61,0008,0011,0994.2,+08.3,082,0105,1649325831,51.497 57,0008,0011,0993.9,+08.2,085,0106,1649326131,51.487 59,0014,0018,0993.6,+08.2,085,0102,1649326431,51.486 64,0007,0010,0993.7,+07.9,086,0102,1649326731,51.475 61,0010,0013,0993.6,+08.1,086,0111,1649327031,51.515 64,0009,0012,0993.0,+08.1,086,0101,1649327331,51.614 61,0010,0013,0993.2,+08.3,086,0104,1649327631,51.603 61,0008,0011,0992.8,+08.1,085,0110,1649327931,51.599 64,0011,0015,0992.9,+08.2,086,0098,1649328231,51.587 66,0012,0016,0993.0,+08.2,086,0117,1649328531,51.587 61,0016,0022,0993.5,+08.7,085,0121,1649328831,51.592 64,0007,0010,0993.4,+08.8,084,0115,1649329131,51.576 61,0009,0012,0992.9,+08.5,085,0123,1649329431,51.582 64,0013,0017,0993.0,+08.2,085,0110,1649329731,51.565 59,0018,0024,0993.0,+08.3,086,0114,1649330031,51.553 64,0013,0017,0993.1,+08.1,086,0106,1649330331,51.568 64,0013,0017,0992.7,+08.1,087,0096,1649330631,51.595 70,0015,0021,0992.3,+08.1,088,0120,1649330931,51.687 66,0014,0018,0991.9,+08.1,088,0109,1649331231,51.69 72,0011,0015,0992.2,+08.1,089,0099,1649331531,51.681 74,0012,0016,0992.2,+08.1,089,0102,1649331831,51.676 72,0011,0015,0992.0,+08.1,090,0120,1649332131,51.673 66,0016,0022,0992.3,+08.2,090,0097,1649332431,51.669 72,0019,0026,0992.0,+08.2,090,0113,1649332731,51.671 70,0015,0021,0992.0,+08.3,090,0119,1649333031,51.66 72,0012,0016,0992.2,+08.3,089,0103,1649333331,51.653 72,0013,0017,0992.0,+08.3,090,0101,1649333631,51.652 74,0014,0018,0991.7,+08.2,090,0101,1649333931,51.645 70,0010,0013,0992.0,+08.3,091,0117,1649334231,51.701 72,0011,0015,0992.0,+08.4,091,0133,1649334531,51.798 70,0012,0016,0992.3,+08.5,091,0110,1649334831,51.779 72,0012,0016,0991.8,+08.5,090,0115,1649335131,51.785 72,0014,0018,0991.8,+08.7,090,0081,1649335431,51.776 70,0018,0024,0991.7,+08.9,090,0102,1649335731,51.757 72,0014,0018,0991.7,+09.0,089,0105,1649336031,51.749 70,0013,0017,0991.9,+09.1,089,0083,1649336331,51.743 70,0010,0013,0991.9,+08.8,088,0104,1649336631,51.744 70,0013,0017,0991.7,+08.9,088,0104,1649336931,51.74 70,0011,0015,0991.7,+09.2,087,0111,1649337231,51.732 72,0012,0016,0991.3,+09.5,085,0114,1649337531,51.725 70,0015,0021,0991.0,+10.2,085,0093,1649338131,51.886 72,0011,0015,0991.0,+10.1,081,0104,1649338431,51.871 72,0017,0023,0991.0,+10.1,080,0092,1649338731,51.864 70,0011,0015,0990.9,+10.0,081,0106,1649339031,51.858 70,0013,0017,0990.8,+10.1,081,0119,1649339331,51.856 66,0011,0015,0990.8,+09.7,081,0112,1649339631,51.85 70,0013,0017,0991.0,+09.4,081,0107,1649339931,51.846 66,0013,0017,0991.1,+09.3,083,0098,1649340231,51.834 70,0017,0023,0991.1,+09.5,082,0105,1649340531,51.826 70,0011,0015,0990.7,+09.6,079,0100,1649340831,51.819 66,0017,0023,0991.2,+09.8,080,0110,1649341131,51.825 66,0011,0015,0991.3,+09.8,080,0117,1649341431,51.865 66,0008,0011,0990.8,+09.7,079,0117,1649341731,51.955 72,0017,0023,0991.0,+09.8,080,0106,1649342031,51.947 66,0016,0022,0990.8,+09.7,081,0087,1649342331,51.945 64,0012,0016,0990.8,+09.6,082,0116,1649342631,51.93 66,0014,0018,0991.0,+09.4,083,0104,1649342931,51.925 66,0015,0021,0990.5,+09.5,084,0101,1649343231,51.921 70,0016,0022,0990.4,+09.5,085,0112,1649343531,51.909 66,0016,0022,0990.7,+09.6,085,0120,1649343831,51.906 70,0019,0026,0990.4,+09.8,085,0107,1649344131,51.906 70,0014,0018,0989.9,+09.6,082,0104,1649344431,51.91 70,0016,0022,0990.2,+09.8,083,0108,1649344731,51.896 66,0013,0017,0990.2,+09.8,083,0122,1649345031,51.943 66,0019,0026,0990.1,+10.0,082,0111,1649345332,52.03 66,0019,0026,0990.1,+10.1,081,0109,1649345632,52.023 66,0015,0021,0989.8,+10.2,083,0120,1649345932,52.017 66,0018,0024,0990.2,+10.3,083,0109,1649346232,52.018 70,0022,0029,0990.2,+10.1,083,0128,1649346532,52.016 66,0022,0029,0990.2,+09.6,084,0093,1649346831,51.994 66,0019,0026,0990.4,+09.4,084,0125,1649347131,51.989 66,0019,0026,0990.1,+09.4,085,0112,1649347431,51.983 66,0016,0022,0989.5,+09.5,085,0102,1649347731,51.982 66,0023,0031,0989.6,+09.5,086,0106,1649348031,51.975 66,0025,0034,0989.8,+09.6,085,0117,1649348331,51.972 66,0030,0042,0989.5,+09.5,086,0108,1649348632,52.014 66,0017,0023,0989.3,+09.2,086,0108,1649349232,52.108 64,0015,0021,0989.3,+09.0,086,0098,1649349532,52.111 64,0019,0026,0989.5,+08.9,087,0103,1649349832,52.099 66,0017,0023,0989.7,+08.9,087,0109,1649350132,52.1 64,0023,0031,0990.0,+09.0,088,0103,1649350432,52.089 66,0024,0032,0989.8,+09.1,089,0121,1649350732,52.084 66,0020,0027,0989.7,+08.9,088,0106,1649351032,52.072 64,0023,0031,0989.9,+09.0,088,0103,1649351332,52.07 66,0027,0037,0989.9,+09.1,088,0109,1649351632,52.056 64,0025,0034,0990.0,+09.0,088,0097,1649351932,52.066 66,0028,0038,0989.9,+09.0,089,0119,1649352232,52.104 64,0028,0038,0990.1,+09.0,089,0126,1649352532,52.187 64,0023,0031,0989.7,+08.9,088,0104,1649352832,52.178 64,0017,0023,0989.8,+08.8,089,0097,1649353132,52.19 64,0029,0039,0990.2,+09.1,088,0107,1649353432,52.174 64,0021,0028,0990.1,+08.9,089,0103,1649353732,52.176 64,0021,0028,0989.9,+09.0,088,0102,1649354032,52.169 64,0021,0028,0990.1,+09.0,088,0073,1649354332,52.156 70,0026,0036,0990.0,+09.0,089,0086,1649354632,52.151 64,0027,0037,0990.1,+09.0,089,0099,1649354932,52.146 64,0038,0052,0989.9,+08.9,089,0096,1649355232,52.137 64,0034,0047,0990.0,+09.0,088,0119,1649355832,52.18 64,0047,0064,0989.9,+08.9,088,0109,1649356132,52.277 64,0046,0063,0990.1,+08.9,088,0096,1649356432,52.262 66,0033,0045,0990.3,+08.9,088,0114,1649356732,52.266 64,0034,0047,0990.1,+09.3,091,0100,1649357032,52.246 66,0023,0031,0990.2,+09.1,089,0101,1649357632,52.223 66,0029,0039,0989.9,+08.9,089,0119,1649357932,52.238 66,0036,0049,0990.2,+09.0,090,0103,1649358232,52.229 66,0035,0048,0990.0,+08.9,089,0113,1649358532,52.233 66,0032,0044,0990.0,+09.0,089,0113,1649358832,52.224 64,0029,0039,0989.6,+08.8,089,0114,1649359132,52.214 61,0049,0066,0989.8,+09.0,089,0130,1649359432,52.266 64,0029,0039,0989.4,+08.7,089,0123,1649359732,52.349 64,0025,0034,0989.5,+08.7,089,0113,1649360032,52.345 61,0026,0036,0989.5,+08.6,090,0094,1649360332,52.35 64,0035,0048,0989.5,+08.4,090,0086,1649360632,52.342 64,0035,0048,0989.5,+08.4,090,0100,1649360932,52.336 64,0028,0038,0989.5,+08.4,090,0104,1649361232,52.335 61,0032,0044,0989.5,+08.4,090,0097,1649361532,52.326 66,0034,0047,0989.5,+08.3,090,0121,1649361832,52.312 66,0028,0038,0989.4,+08.3,090,0112,1649362132,52.317 64,0036,0049,0989.4,+08.3,090,0113,1649362432,52.316 61,0034,0047,0989.5,+08.2,090,0119,1649362732,52.306 64,0032,0044,0989.7,+08.2,090,0113,1649363032,52.356 66,0039,0053,0989.7,+08.1,090,0097,1649363332,52.429 64,0042,0057,0989.9,+08.2,090,0107,1649363632,52.425 66,0043,0058,0989.3,+08.2,090,0111,1649364232,52.411 57,0037,0050,0989.4,+08.3,090,0121,1649364532,52.403 64,0042,0057,0989.5,+08.3,090,0116,1649364832,52.406 64,0042,0057,0989.3,+08.3,090,0114,1649365132,52.407 64,0042,0057,0989.4,+08.3,090,0101,1649365432,52.405 61,0041,0055,0989.3,+08.3,089,0108,1649365732,52.392 66,0045,0060,0989.4,+08.2,090,0107,1649366332,52.385 64,0044,0059,0989.4,+08.2,090,0113,1649366632,52.428 64,0045,0060,0989.2,+08.2,090,0108,1649366932,52.511 64,0040,0054,0989.3,+08.2,091,0109,1649367232,52.523 64,0045,0060,0989.7,+08.1,091,0100,1649367532,52.511 64,0043,0058,0989.6,+08.2,091,0107,1649367832,52.511 66,0032,0044,0989.4,+08.4,090,0111,1649368132,52.509 64,0036,0049,0989.6,+08.7,090,0113,1649368732,52.48 64,0035,0048,0989.6,+08.7,090,0103,1649369032,52.484 64,0031,0043,0989.6,+08.8,090,0126,1649369332,52.485 66,0037,0050,0989.7,+08.9,089,0106,1649369632,52.477 64,0031,0043,0990.0,+09.0,089,0117,1649369932,52.466 64,0031,0043,0990.1,+09.1,089,0108,1649370232,52.516 66,0027,0037,0990.3,+09.2,088,0109,1649370532,52.605 64,0025,0034,0990.1,+09.4,088,0111,1649370832,52.599 64,0025,0034,0990.3,+09.5,088,0109,1649371132,52.594 64,0022,0029,0990.5,+09.6,087,0122,1649371432,52.593 64,0024,0032,0990.0,+09.7,087,0096,1649371732,52.581 64,0021,0028,0990.4,+09.8,087,0096,1649372032,52.579 64,0020,0027,0990.0,+09.9,087,0115,1649372332,52.57 64,0019,0026,0990.0,+10.0,087,0120,1649372632,52.554 64,0022,0029,0990.1,+10.1,087,0105,1649372932,52.556 64,0016,0022,0989.9,+10.0,087,0100,1649373232,52.547 64,0022,0029,0989.9,+10.0,088,0100,1649373532,52.547 64,0022,0029,0990.0,+10.0,088,0114,1649373832,52.59 66,0020,0027,0990.0,+10.0,088,0116,1649374132,52.691 64,0018,0024,0989.8,+10.0,088,0099,1649374432,52.674 64,0024,0032,0990.0,+10.0,088,0081,1649374732,52.679 64,0019,0026,0989.6,+10.1,086,0135,1649375032,52.672 64,0023,0031,0989.9,+10.1,086,0104,1649375332,52.661 64,0020,0027,0989.7,+10.1,086,0107,1649375632,52.661 64,0016,0022,0989.5,+10.1,085,0108,1649375932,52.657 64,0023,0031,0989.7,+10.1,085,0101,1649376232,52.652 64,0020,0027,0989.5,+10.1,086,0107,1649376532,52.643 64,0022,0029,0989.4,+10.1,086,0115,1649376832,52.642 64,0019,0026,0989.7,+10.0,086,0115,1649377132,52.632 64,0021,0028,0989.8,+09.9,086,0116,1649377432,52.671 64,0021,0028,0989.5,+10.0,086,0116,1649377732,52.776 64,0023,0031,0989.7,+09.9,086,0104,1649378032,52.774 64,0018,0024,0989.4,+10.0,087,0112,1649378332,52.763 64,0020,0027,0989.5,+10.0,086,0112,1649378632,52.757 64,0020,0027,0989.4,+10.0,086,0105,1649378932,52.749 64,0026,0036,0989.2,+10.1,087,0099,1649379232,52.732 64,0022,0029,0989.5,+10.2,086,0099,1649379532,52.737 64,0017,0023,0989.6,+10.2,086,0107,1649379832,52.729 64,0015,0021,0989.7,+10.3,086,0106,1649380132,52.718 66,0017,0023,0989.9,+10.4,086,0116,1649380432,52.725 64,0017,0023,0989.9,+10.4,086,0088,1649380732,52.713 64,0018,0024,0989.9,+10.4,085,0119,1649381032,52.765 61,0016,0022,0989.6,+10.4,085,0112,1649381332,52.858 61,0019,0026,0990.0,+10.4,085,0098,1649381632,52.846 64,0016,0022,0990.0,+10.5,084,0100,1649381932,52.834 64,0018,0024,0990.1,+10.4,084,0125,1649382232,52.82 64,0016,0022,0990.2,+10.4,084,0107,1649382532,52.812 64,0014,0018,0989.7,+10.5,084,0110,1649382832,52.814 66,0012,0016,0990.1,+10.4,085,0116,1649383132,52.814 64,0014,0018,0989.9,+10.4,085,0124,1649383432,52.802 61,0013,0017,0989.8,+10.3,085,0102,1649383732,52.792 61,0018,0024,0989.9,+10.3,085,0094,1649384032,52.786 64,0014,0018,0989.8,+10.3,085,0104,1649384332,52.787 61,0022,0029,0990.1,+10.3,085,0123,1649384632,52.828 64,0022,0029,0990.1,+10.2,086,0088,1649384932,52.923 61,0014,0018,0990.2,+10.2,086,0100,1649385232,52.914 61,0016,0022,0990.0,+10.2,085,0125,1649385532,52.907 64,0016,0022,0990.3,+10.2,085,0104,1649385832,52.904 66,0017,0023,0990.2,+10.2,085,0123,1649386132,52.893 61,0016,0022,0990.2,+10.1,085,0104,1649386432,52.892 64,0024,0032,0990.2,+10.1,085,0130,1649386732,52.889 64,0017,0023,0990.3,+10.0,086,0116,1649387032,52.887 61,0016,0022,0990.4,+10.1,085,0103,1649387332,52.879 64,0013,0017,0990.7,+10.3,084,0101,1649387632,52.881 61,0015,0021,0990.7,+10.4,083,0108,1649387932,52.862 66,0012,0016,0990.7,+10.4,083,0095,1649388232,52.91 61,0012,0016,0990.8,+10.5,082,0111,1649388533,53.005 61,0017,0023,0991.1,+10.5,082,0114,1649388832,52.996 61,0013,0017,0991.1,+10.5,082,0126,1649389132,52.992 61,0011,0015,0991.2,+10.5,082,0111,1649389432,52.987 61,0013,0017,0991.1,+10.5,081,0124,1649389732,52.976 64,0011,0015,0990.9,+10.5,081,0106,1649390032,52.972 61,0021,0028,0991.2,+10.5,082,0110,1649390332,52.95 61,0020,0027,0991.1,+10.5,081,0101,1649390632,52.958 64,0015,0021,0991.1,+10.6,080,0106,1649390932,52.952 61,0013,0017,0991.3,+10.5,082,0095,1649391232,52.944 61,0020,0027,0991.4,+10.5,081,0132,1649391532,52.946 64,0015,0021,0991.5,+10.6,081,0120,1649391832,52.981 64,0018,0024,0991.4,+10.7,081,0103,1649392133,53.079 64,0013,0017,0991.8,+10.8,080,0113,1649392433,53.082 64,0019,0026,0991.7,+10.9,080,0096,1649392733,53.073 64,0017,0023,0991.6,+11.1,080,0101,1649393033,53.066 64,0016,0022,0991.6,+11.1,079,0096,1649393333,53.061 64,0017,0023,0991.9,+11.2,079,0104,1649393633,53.061 64,0016,0022,0991.9,+11.2,079,0096,1649393933,53.047 64,0016,0022,0992.0,+11.3,079,0115,1649394233,53.041 61,0017,0023,0992.0,+11.3,079,0104,1649394533,53.037 61,0015,0021,0992.0,+11.3,079,0098,1649394833,53.025 64,0019,0026,0991.9,+11.7,078,0098,1649395133,53.017 61,0017,0023,0992.1,+11.9,077,0112,1649395433,53.064 64,0014,0018,0992.5,+12.2,077,0116,1649395733,53.154 64,0012,0016,0992.2,+12.9,073,0121,1649396033,53.157 64,0013,0017,0992.2,+13.9,070,0097,1649396333,53.151 61,0012,0016,0992.3,+14.7,066,0128,1649396633,53.147 61,0014,0018,0992.1,+15.0,064,0108,1649396933,53.141 64,0013,0017,0992.1,+15.5,063,0108,1649397233,53.144 61,0009,0012,0991.9,+15.6,061,0112,1649397533,53.126 64,0014,0018,0992.0,+15.9,060,0113,1649397833,53.117 61,0014,0018,0992.1,+15.9,060,0115,1649398133,53.108 64,0015,0021,0992.6,+16.5,058,0112,1649398433,53.118 64,0014,0018,0992.4,+16.5,058,0102,1649398733,53.094 64,0017,0023,0992.1,+17.0,056,0122,1649399033,53.137 64,0012,0016,0992.4,+17.5,055,0097,1649399333,53.234 66,0011,0015,0992.0,+17.7,053,0099,1649399633,53.227 64,0012,0016,0992.2,+17.9,052,0096,1649399933,53.22 64,0011,0015,0992.1,+18.2,051,0101,1649400233,53.207 64,0008,0011,0992.3,+18.6,051,0096,1649400533,53.199 64,0014,0018,0992.3,+18.7,051,0115,1649400833,53.192 64,0012,0016,0992.5,+19.1,049,0100,1649401133,53.19 61,0010,0013,0992.7,+19.2,048,0111,1649401433,53.185 64,0008,0011,0992.3,+19.0,048,0092,1649401733,53.171 61,0011,0015,0992.6,+18.8,047,0128,1649402033,53.17 61,0008,0011,0992.6,+19.1,047,0112,1649402333,53.161 61,0008,0011,0992.4,+19.0,047,0109,1649402633,53.202 59,0006,0008,0992.7,+19.4,047,0113,1649402933,53.285 61,0009,0012,0993.0,+19.1,047,0075,1649403233,53.284 61,0007,0010,0992.7,+18.8,047,0108,1649403533,53.264 61,0011,0015,0992.8,+19.3,046,0120,1649403833,53.26 61,0010,0013,0993.2,+19.7,046,0107,1649404133,53.268 61,0007,0010,0993.3,+19.5,044,0119,1649404433,53.263 61,0008,0011,0993.3,+19.7,043,0099,1649404733,53.248 59,0007,0010,0993.3,+19.7,042,0112,1649405033,53.231 59,0007,0010,0993.3,+19.7,042,0116,1649405333,53.233 64,0007,0010,0993.6,+19.6,042,0117,1649405633,53.216 59,0007,0010,0993.5,+19.6,041,0106,1649405933,53.216 59,0006,0008,0993.3,+20.0,040,0115,1649406233,53.26 61,0005,0007,0993.5,+20.3,040,0097,1649406533,53.353 61,0008,0011,0993.7,+20.5,040,0118,1649406833,53.391 59,0004,0006,0993.3,+20.8,040,0123,1649407433,53.341 59,0006,0008,0993.3,+20.9,040,0097,1649407733,53.341 59,0005,0007,0993.3,+20.9,040,0099,1649408033,53.329 61,0006,0008,0993.7,+20.6,039,0099,1649408333,53.319 64,0004,0006,0993.4,+20.9,040,0118,1649408633,53.308 59,0004,0006,0993.4,+21.2,039,0101,1649408933,53.296 61,0004,0006,0993.7,+21.4,038,0102,1649409233,53.296 64,0005,0007,0993.3,+21.4,037,0120,1649409533,53.284 61,0005,0007,0993.7,+21.8,037,0112,1649409833,53.32 61,0003,0005,0994.1,+21.6,035,0108,1649410133,53.419 61,0004,0006,0994.0,+22.0,036,0100,1649410433,53.406 61,0004,0006,0994.1,+21.6,034,0099,1649410733,53.411 64,0004,0006,0993.9,+21.8,033,0097,1649411033,53.411 61,0003,0005,0993.6,+21.8,034,0104,1649411333,53.396 64,0004,0006,0994.0,+21.9,034,0104,1649411633,53.394 61,0004,0006,0993.8,+22.1,033,0101,1649411933,53.387 61,0003,0005,0993.9,+22.1,033,0108,1649412233,53.378 61,0003,0005,0994.1,+22.4,033,0095,1649412533,53.36 61,0004,0006,0993.3,+22.5,032,0109,1649412833,53.359 64,0003,0005,0993.9,+22.2,033,0120,1649413133,53.346 61,0004,0006,0994.0,+22.4,032,0099,1649413433,53.396 61,0007,0010,0994.2,+22.5,032,0119,1649413733,53.497 61,0002,0003,0994.2,+22.5,031,0106,1649414333,53.479 59,0009,0012,0994.1,+22.7,033,0116,1649414633,53.466 61,0003,0005,0994.3,+22.7,030,0109,1649414933,53.46 59,0004,0006,0994.1,+22.8,032,0109,1649415233,53.458 61,0005,0007,0994.7,+22.7,031,0105,1649415533,53.439 61,0004,0006,0994.5,+22.6,030,0101,1649415833,53.433 59,0005,0007,0994.1,+22.8,029,0107,1649416133,53.415 59,0002,0003,0993.9,+22.6,029,0124,1649416433,53.43 61,0003,0005,0994.3,+22.6,029,0109,1649416733,53.415 61,0003,0005,0994.7,+23.0,028,0102,1649417333,53.563 59,0006,0008,0994.2,+23.2,027,0126,1649417633,53.549 61,0003,0005,0994.9,+23.1,027,0106,1649417933,53.538 61,0002,0003,0994.4,+23.1,027,0099,1649418233,53.535 59,0002,0003,0994.7,+23.3,026,0101,1649418533,53.531 59,0002,0003,0994.7,+23.6,026,0091,1649418833,53.522 61,0004,0006,0994.9,+23.3,026,0113,1649419133,53.52 59,0002,0003,0994.8,+23.4,027,0099,1649419433,53.511 61,0002,0003,0994.4,+23.3,027,0107,1649419733,53.501 59,0001,0002,0994.9,+23.2,026,0094,1649420033,53.488 59,0003,0005,0994.7,+23.5,027,0108,1649420333,53.484 64,0004,0006,0995.0,+23.4,027,0097,1649420633,53.539 59,0005,0007,0995.0,+23.6,025,0120,1649420933,53.631 61,0002,0003,0995.1,+23.6,026,0122,1649421233,53.616 61,0003,0005,0995.1,+23.6,026,0100,1649421533,53.613 66,0002,0003,0994.9,+23.9,024,0104,1649421833,53.611 59,0002,0003,0995.5,+23.8,023,0090,1649422133,53.596 59,0003,0005,0994.5,+23.7,024,0114,1649422433,53.597 59,0001,0002,0995.0,+23.6,023,0125,1649422733,53.584 64,0003,0005,0995.1,+23.5,023,0108,1649423033,53.576 61,0002,0003,0995.1,+23.5,024,0098,1649423333,53.567 57,0003,0005,0995.1,+23.6,025,0109,1649423633,53.593 61,0004,0006,0995.1,+23.4,026,0103,1649423933,53.555 59,0003,0005,0994.8,+23.4,025,0112,1649424233,53.599 59,0002,0003,0994.8,+23.4,025,0111,1649424533,53.683 64,0006,0008,0995.1,+23.5,025,0109,1649424833,53.68 59,0002,0003,0995.2,+23.6,025,0109,1649425133,53.677 59,0002,0003,0995.1,+23.5,024,0103,1649425433,53.67 64,0002,0003,0995.5,+23.5,024,0110,1649425733,53.669 59,0002,0003,0995.6,+23.1,025,0093,1649426033,53.648 59,0003,0005,0995.1,+23.3,026,0113,1649426333,53.638 61,0003,0005,0995.4,+23.3,025,0087,1649426633,53.637 61,0004,0006,0995.2,+23.1,026,0104,1649426933,53.633 64,0003,0005,0995.2,+23.1,027,0096,1649427233,53.627 61,0005,0007,0995.7,+23.1,027,0111,1649427533,53.614 59,0005,0007,0995.2,+23.0,027,0103,1649427833,53.654 59,0003,0005,0995.1,+23.1,027,0093,1649428133,53.748 59,0003,0005,0995.3,+23.0,027,0121,1649428433,53.741 59,0003,0005,0995.6,+23.1,027,0101,1649428733,53.733 61,0007,0010,0995.7,+23.1,027,0112,1649429033,53.715 59,0003,0005,0995.4,+22.8,028,0101,1649429333,53.705 59,0002,0003,0995.5,+23.0,027,0111,1649429633,53.701 59,0003,0005,0995.6,+22.7,028,0106,1649429933,53.699 59,0002,0003,0995.7,+22.5,028,0106,1649430233,53.676 59,0005,0007,0995.8,+22.4,028,0101,1649430533,53.675 59,0002,0003,0996.0,+22.4,028,0105,1649430833,53.666 59,0007,0010,0996.0,+22.4,027,0114,1649431133,53.655 59,0004,0006,0996.2,+22.3,028,0094,1649431433,53.711 59,0004,0006,0996.3,+22.2,028,0114,1649431733,53.811 59,0005,0007,0996.4,+22.0,028,0106,1649432033,53.792 59,0005,0007,0996.4,+21.9,029,0114,1649432333,53.79 61,0004,0006,0996.5,+21.7,029,0105,1649432633,53.773 59,0003,0005,0996.4,+21.6,030,0121,1649432933,53.759 59,0004,0006,0996.5,+21.4,031,0113,1649433233,53.757 59,0004,0006,0996.6,+21.2,032,0096,1649433533,53.753 61,0004,0006,0996.8,+21.0,032,0106,1649433833,53.741 61,0003,0005,0996.6,+20.9,032,0109,1649434133,53.734 59,0003,0005,0996.8,+20.7,033,0116,1649434433,53.735 59,0003,0005,0996.7,+20.6,033,0092,1649434733,53.732 61,0003,0005,0997.0,+20.5,033,0101,1649435033,53.778 61,0005,0007,0997.0,+20.4,034,0108,1649435333,53.862 59,0004,0006,0996.8,+20.3,034,0096,1649435633,53.851 59,0004,0006,0997.1,+20.2,034,0117,1649435933,53.836 57,0005,0007,0997.3,+20.0,035,0101,1649436233,53.839 61,0006,0008,0997.3,+19.9,035,0099,1649436533,53.815 59,0004,0006,0997.6,+20.0,035,0071,1649436833,53.812 59,0010,0013,0997.3,+19.9,035,0098,1649437133,53.81 59,0004,0006,0997.6,+19.6,036,0112,1649437433,53.799 59,0005,0007,0997.5,+19.6,036,0103,1649437733,53.795 59,0005,0007,0997.3,+19.5,036,0125,1649438033,53.796 59,0004,0006,0997.6,+19.5,036,0123,1649438633,53.825 61,0006,0008,0998.0,+19.5,036,0090,1649438933,53.917 59,0008,0011,0998.0,+19.5,036,0113,1649439233,53.909 61,0010,0013,0998.0,+19.2,037,0108,1649439533,53.909 61,0006,0008,0998.0,+19.1,037,0122,1649439833,53.892 59,0006,0008,0998.1,+19.0,038,0115,1649440133,53.88 59,0006,0008,0998.2,+18.9,038,0108,1649440433,53.879 61,0005,0007,0998.2,+18.7,039,0116,1649440733,53.867 61,0015,0021,0998.3,+18.5,040,0120,1649441033,53.864 64,0013,0017,0998.6,+18.7,039,0100,1649441333,53.847 59,0018,0024,0998.5,+18.7,039,0102,1649441633,53.843 61,0008,0011,0998.2,+18.1,041,0109,1649441933,53.837 59,0007,0010,0998.5,+18.0,042,0106,1649442233,53.881 59,0014,0018,0998.5,+17.7,043,0100,1649442533,53.969 61,0014,0018,0998.5,+17.5,043,0106,1649442833,53.955 59,0018,0024,0998.5,+17.4,044,0117,1649443133,53.943 61,0012,0016,0998.7,+17.3,044,0106,1649443433,53.945 61,0006,0008,0998.3,+17.0,045,0102,1649443733,53.94 59,0010,0013,0998.8,+16.9,045,0086,1649444033,53.939 59,0012,0016,0998.7,+16.7,045,0094,1649444333,53.93 64,0006,0008,0998.6,+16.7,045,0085,1649444633,53.93 64,0014,0018,0998.9,+16.6,045,0112,1649444933,53.913 59,0007,0010,0998.5,+16.6,044,0113,1649445233,53.909 61,0006,0008,0998.5,+16.7,044,0105,1649445533,53.896 64,0008,0011,0998.6,+16.7,044,0107,1649445833,53.944 61,0007,0010,0998.3,+16.7,044,0077,1649446134,54.037 59,0008,0011,0998.4,+16.7,044,0098,1649446434,54.037 61,0007,0010,0998.4,+16.4,045,0094,1649446734,54.028 64,0007,0010,0998.4,+16.3,046,0116,1649447034,54.018 61,0007,0010,0998.7,+16.2,047,0121,1649447334,54.011 59,0008,0011,0998.5,+16.2,046,0113,1649447633,53.997 64,0006,0008,0998.3,+16.3,046,0089,1649447933,53.99 61,0005,0007,0998.7,+16.5,044,0105,1649448233,53.984 59,0005,0007,0998.4,+16.4,045,0114,1649448533,53.973 61,0004,0006,0998.8,+16.5,049,0106,1649448833,53.969 61,0003,0005,0998.6,+16.5,045,0099,1649449133,53.966 61,0005,0007,0998.9,+16.3,046,0091,1649449434,54.003 61,0008,0011,0999.0,+16.0,047,0106,1649449734,54.092 64,0006,0008,0998.7,+15.7,047,0101,1649450034,54.086 64,0005,0007,0998.6,+15.8,047,0106,1649450334,54.077 61,0007,0010,0998.8,+15.9,046,0102,1649450634,54.079 61,0005,0007,0998.7,+16.0,046,0110,1649450934,54.071 61,0006,0008,0998.5,+16.1,045,0107,1649451234,54.06 61,0004,0006,0998.7,+16.3,044,0104,1649451534,54.048 61,0006,0008,0998.8,+16.4,044,0096,1649451834,54.056 61,0005,0007,0998.7,+16.4,043,0100,1649452134,54.045 59,0006,0008,0999.1,+16.3,044,0108,1649452434,54.04 64,0005,0007,0998.8,+16.2,044,0107,1649452734,54.039 61,0006,0008,0998.5,+16.0,045,0087,1649453034,54.09 61,0003,0005,0998.4,+16.9,041,0102,1649453334,54.187 61,0005,0007,0998.5,+16.1,045,0100,1649453634,54.169 61,0003,0005,0998.6,+16.5,043,0106,1649453934,54.164 59,0003,0005,0998.3,+16.2,044,0102,1649454234,54.151 59,0003,0005,0998.3,+16.5,043,0105,1649454534,54.139 61,0004,0006,0998.3,+16.5,043,0125,1649454834,54.137 64,0003,0005,0998.3,+16.3,044,0105,1649455134,54.127 61,0003,0005,0998.4,+16.6,042,0099,1649455434,54.113 61,0003,0005,0998.4,+16.8,042,0115,1649455734,54.121 61,0003,0005,0998.3,+16.6,042,0107,1649456034,54.112 61,0003,0005,0998.2,+16.4,043,0104,1649456634,54.147 64,0005,0007,0998.0,+16.0,045,0121,1649456934,54.234 61,0008,0011,0997.9,+15.5,047,0112,1649457234,54.228 61,0004,0006,0997.9,+15.4,047,0100,1649457534,54.221 66,0018,0024,0997.9,+15.1,052,0098,1649457834,54.21 61,0007,0010,0997.9,+14.6,053,0098,1649458134,54.208 61,0009,0012,0997.8,+14.2,055,0112,1649458434,54.201 61,0011,0015,0997.8,+13.8,057,0111,1649458734,54.199 61,0008,0011,0997.4,+13.8,057,0099,1649459034,54.195 61,0006,0008,0997.8,+13.9,056,0110,1649459334,54.181 61,0007,0010,0997.6,+14.2,055,0107,1649459634,54.171 70,0007,0010,0997.6,+14.1,056,0119,1649459934,54.172 59,0010,0013,0997.5,+14.0,056,0094,1649460234,54.207 61,0020,0027,0997.5,+14.0,056,0103,1649460534,54.293 61,0010,0013,0997.5,+13.8,057,0102,1649460834,54.289 61,0011,0015,0997.4,+13.8,057,0126,1649461134,54.28 61,0005,0007,0997.1,+13.8,056,0118,1649461434,54.276 61,0010,0013,0997.2,+13.9,054,0115,1649461734,54.262 64,0004,0006,0997.2,+14.0,053,0112,1649462034,54.268 64,0003,0005,0997.2,+14.5,050,0124,1649462334,54.248 61,0004,0006,0997.2,+14.1,052,0119,1649462634,54.25 61,0006,0008,0997.2,+14.4,051,0117,1649462934,54.246 64,0005,0007,0996.8,+15.3,046,0092,1649463234,54.234 64,0011,0015,0997.1,+14.8,048,0113,1649463534,54.229 61,0013,0017,0996.9,+14.5,050,0104,1649463834,54.28 61,0006,0008,0996.9,+14.3,051,0118,1649464134,54.368 61,0004,0006,0997.2,+14.1,051,0095,1649464434,54.358 61,0005,0007,0996.7,+14.6,050,0097,1649464734,54.358 61,0003,0005,0997.0,+15.0,048,0119,1649465034,54.349 61,0003,0005,0997.1,+14.3,051,0107,1649465334,54.344 61,0009,0012,0996.8,+13.8,053,0111,1649465634,54.339 61,0004,0006,0996.7,+13.9,052,0076,1649465934,54.338 61,0007,0010,0996.8,+15.0,048,0115,1649466234,54.321 61,0003,0005,0997.0,+15.0,047,0113,1649466534,54.31 61,0004,0006,0996.7,+15.0,047,0103,1649466834,54.316 61,0005,0007,0996.6,+14.9,050,0117,1649467134,54.311 61,0005,0007,0996.8,+14.6,049,0115,1649467434,54.354 61,0004,0006,0996.6,+14.5,049,0112,1649467734,54.436 61,0004,0006,0996.6,+14.7,048,0105,1649468034,54.427 61,0007,0010,0996.6,+14.7,049,0108,1649468334,54.423 61,0005,0007,0996.6,+14.5,049,0103,1649468634,54.416 64,0004,0006,0996.7,+14.1,050,0099,1649468934,54.426 64,0004,0006,0996.3,+14.0,050,0094,1649469234,54.408 66,0003,0005,0996.3,+14.5,047,0116,1649469834,54.397 61,0003,0005,0996.6,+13.7,052,0101,1649470134,54.39 61,0011,0015,0996.3,+13.5,055,0081,1649470434,54.374 61,0006,0008,0996.3,+13.0,056,0120,1649470734,54.368 61,0004,0006,0996.4,+12.9,055,0125,1649471034,54.43 64,0004,0006,0996.3,+12.8,056,0118,1649471334,54.51 61,0012,0016,0996.4,+12.7,057,0118,1649471634,54.516 64,0007,0010,0996.4,+12.4,057,0123,1649471934,54.507 61,0007,0010,0996.3,+12.4,056,0122,1649472234,54.497 61,0006,0008,0996.2,+12.5,055,0096,1649472534,54.493 64,0003,0005,0996.4,+12.5,056,0110,1649472834,54.48 61,0007,0010,0996.3,+12.6,056,0120,1649473134,54.479 61,0007,0010,0996.3,+12.8,057,0125,1649473434,54.47 64,0012,0016,0996.4,+12.3,058,0105,1649473734,54.456 61,0005,0007,0996.4,+12.2,057,0104,1649474034,54.464 61,0006,0008,0996.1,+12.0,058,0103,1649474334,54.46 59,0007,0010,0996.1,+11.9,058,0115,1649474634,54.49 61,0004,0006,0996.2,+12.1,057,0117,1649474934,54.592 64,0003,0005,0995.9,+12.2,057,0098,1649475234,54.583 61,0005,0007,0996.1,+12.5,055,0127,1649475534,54.603 61,0006,0008,0996.0,+12.8,054,0106,1649475834,54.567 64,0006,0008,0995.8,+12.7,054,0109,1649476134,54.572 61,0006,0008,0995.9,+12.8,054,0107,1649476434,54.553 61,0006,0008,0995.8,+13.5,052,0118,1649476734,54.548 61,0006,0008,0995.6,+13.8,051,0085,1649477034,54.552 61,0006,0008,0995.7,+14.4,049,0106,1649477334,54.536 59,0006,0008,0995.5,+15.0,047,0112,1649477634,54.533 61,0010,0013,0995.9,+15.1,047,0126,1649477934,54.522 61,0004,0006,0995.8,+15.7,045,0122,1649478234,54.572 64,0005,0007,0995.5,+16.5,044,0105,1649478534,54.657 64,0007,0010,0995.5,+17.4,042,0105,1649478834,54.644 61,0006,0008,0995.4,+17.5,041,0091,1649479134,54.647 61,0006,0008,0995.4,+18.1,041,0114,1649479434,54.633 64,0005,0007,0995.5,+17.8,040,0100,1649479734,54.63 61,0009,0012,0995.5,+19.2,038,0113,1649480034,54.616 61,0004,0006,0995.4,+19.4,037,0104,1649480334,54.604 61,0107,0144,0995.6,+20.5,037,0118,1649480634,54.601 61,0007,0010,0995.2,+21.1,034,0106,1649480934,54.594 61,0016,0022,0995.4,+21.4,034,0118,1649481234,54.581 61,0006,0008,0995.3,+21.8,032,0119,1649481534,54.586 61,0018,0024,0995.2,+21.7,033,0112,1649481834,54.63 61,0021,0028,0995.6,+22.7,032,0109,1649482134,54.725 64,0007,0010,0995.0,+22.8,030,0086,1649482434,54.726 61,0004,0006,0995.0,+22.9,029,0109,1649482734,54.714 61,0015,0021,0995.0,+22.4,031,0103,1649483034,54.716 61,0034,0047,0995.1,+23.3,030,0120,1649483334,54.713 61,0013,0017,0995.3,+24.0,028,0104,1649483634,54.705 61,0007,0010,0995.0,+24.4,027,0097,1649483934,54.69 61,0011,0015,0994.9,+24.6,026,0113,1649484234,54.684 61,0021,0028,0995.0,+24.2,027,0095,1649484534,54.679 59,0006,0008,0994.8,+24.2,026,0109,1649485134,54.66 61,0005,0007,0994.7,+25.0,025,0123,1649485434,54.707 57,0006,0008,0995.1,+24.9,025,0099,1649485734,54.79 61,0009,0012,0994.8,+24.8,025,0096,1649486034,54.782 61,0012,0016,0995.0,+24.7,026,0093,1649486334,54.773 59,0005,0007,0995.0,+24.6,026,0104,1649486634,54.77 59,0004,0006,0994.9,+24.2,028,0095,1649486934,54.765 64,0003,0005,0995.2,+24.0,028,0121,1649487234,54.757 59,0007,0010,0995.2,+24.0,028,0119,1649487534,54.74 61,0004,0006,0995.1,+24.3,027,0113,1649487834,54.735 64,0003,0005,0994.8,+24.5,028,0115,1649488134,54.725 59,0044,0059,0994.9,+24.1,028,0101,1649488434,54.731 61,0004,0006,0994.7,+24.6,027,0088,1649488734,54.716 59,0004,0006,0995.1,+24.7,027,0104,1649489034,54.774 59,0005,0007,0995.0,+23.9,028,0098,1649489334,54.86 64,0004,0006,0994.9,+23.8,028,0112,1649489634,54.856 59,0007,0010,0995.1,+24.4,029,0107,1649489934,54.849 59,0011,0015,0994.5,+24.5,028,0104,1649490234,54.835 59,0006,0008,0994.8,+24.1,029,0112,1649490534,54.827 59,0006,0008,0995.0,+24.3,029,0111,1649490834,54.834 59,0007,0010,0994.8,+23.9,029,0100,1649491134,54.806 59,0011,0015,0994.5,+24.0,029,0122,1649491434,54.802 59,0004,0006,0994.6,+24.1,029,0128,1649491734,54.791 61,0005,0007,0994.8,+24.6,028,0122,1649492034,54.798 61,0005,0007,0994.8,+24.6,028,0113,1649492334,54.789 59,0004,0006,0994.7,+24.5,028,0101,1649492634,54.827 61,0005,0007,0994.5,+24.7,028,0112,1649492934,54.926 59,0006,0008,0994.8,+24.5,028,0123,1649493234,54.92 59,0004,0006,0994.5,+24.8,027,0120,1649493534,54.918 59,0007,0010,0994.7,+24.9,027,0108,1649493834,54.916 59,0006,0008,0994.8,+25.3,027,0103,1649494134,54.897 61,0004,0006,0994.8,+25.7,026,0101,1649494434,54.895 59,0006,0008,0994.6,+26.2,025,0103,1649494734,54.895 59,0005,0007,0994.8,+26.0,026,0105,1649495034,54.89 59,0004,0006,0994.6,+25.3,028,0100,1649495334,54.878 59,0003,0005,0994.5,+25.6,026,0106,1649495634,54.856 59,0005,0007,0994.5,+25.6,027,0111,1649495934,54.848 57,0005,0007,0994.4,+25.9,024,0093,1649496234,54.894 59,0004,0006,0994.4,+26.6,023,0088,1649496534,54.994 59,0004,0006,0994.6,+26.4,024,0121,1649496834,54.982 59,0002,0003,0994.4,+26.9,023,0115,1649497134,54.987 57,0002,0003,0994.4,+27.1,022,0093,1649497434,54.963 59,0005,0007,0994.1,+26.9,023,0128,1649497734,54.96 59,0004,0006,0994.5,+27.4,022,0114,1649498034,54.951 57,0003,0005,0994.3,+27.3,022,0090,1649498334,54.945 59,0002,0003,0994.2,+27.3,022,0099,1649498634,54.941 57,0003,0005,0993.9,+27.1,022,0103,1649498934,54.942 59,0004,0006,0994.0,+27.2,022,0118,1649499234,54.925 59,0005,0007,0993.9,+26.4,025,0121,1649499534,54.914 59,0006,0008,0994.0,+25.4,027,0086,1649499834,54.955 59,0002,0003,0994.2,+23.3,031,0127,1649500135,55.057 59,0003,0005,0994.3,+24.0,029,0135,1649500435,55.043 57,0004,0006,0994.5,+23.7,030,0107,1649500735,55.04 59,0002,0003,0994.1,+23.4,031,0110,1649501035,55.028 61,0003,0005,0994.4,+22.9,032,0111,1649501635,55.017 59,0003,0005,0994.1,+23.4,031,0110,1649501935,55.001 59,0002,0003,0994.1,+23.2,031,0089,1649502234,54.999 59,0005,0007,0994.0,+23.5,031,0107,1649502534,54.997 57,0003,0005,0994.3,+23.3,030,0109,1649502834,54.987 64,0006,0008,0994.1,+23.6,030,0117,1649503134,54.969 61,0006,0008,0993.8,+23.2,031,0101,1649503435,55.02 57,0004,0006,0993.8,+23.3,031,0114,1649504035,55.101 59,0004,0006,0993.8,+23.3,031,0101,1649504335,55.092 59,0003,0005,0993.8,+23.4,031,0096,1649504635,55.094 61,0004,0006,0993.7,+23.0,032,0101,1649504935,55.082 59,0004,0006,0993.7,+22.6,034,0113,1649505235,55.063 61,0006,0008,0993.5,+22.7,033,0106,1649505535,55.063 59,0004,0006,0993.8,+22.6,033,0098,1649505835,55.058 61,0003,0005,0993.4,+22.5,033,0119,1649506135,55.04 57,0005,0007,0993.3,+22.7,033,0109,1649506435,55.03 59,0004,0006,0993.4,+21.9,036,0108,1649506735,55.029 59,0005,0007,0993.3,+22.1,036,0105,1649507035,55.069 59,0010,0013,0993.2,+21.2,038,0116,1649507335,55.166 57,0005,0007,0993.1,+21.0,040,0099,1649507635,55.161 61,0004,0006,0993.5,+20.0,043,0084,1649507935,55.147 59,0003,0005,0993.1,+19.8,044,0076,1649508235,55.139 59,0005,0007,0993.3,+19.5,044,0112,1649508535,55.135 59,0004,0006,0992.9,+19.3,045,0103,1649508835,55.122 61,0004,0006,0993.2,+18.9,046,0090,1649509135,55.121 61,0005,0007,0993.5,+18.9,046,0119,1649509435,55.108 59,0004,0006,0993.1,+18.7,047,0097,1649509735,55.104 61,0004,0006,0993.2,+18.4,047,0118,1649510035,55.105 59,0008,0011,0992.9,+18.8,046,0111,1649510335,55.095 59,0005,0007,0993.2,+19.1,045,0094,1649510935,55.234 59,0003,0005,0993.1,+18.7,046,0112,1649511235,55.229 57,0005,0007,0992.9,+18.3,047,0102,1649511535,55.215 59,0006,0008,0993.2,+18.3,047,0091,1649511835,55.201 61,0004,0006,0992.9,+18.3,047,0104,1649512135,55.203 59,0003,0005,0992.9,+18.5,047,0098,1649512435,55.193 59,0004,0006,0992.9,+18.3,047,0114,1649512735,55.182 61,0007,0010,0992.8,+18.3,047,0102,1649513035,55.178 59,0003,0005,0992.9,+17.8,048,0102,1649513335,55.173 59,0010,0013,0993.2,+17.7,049,0112,1649513635,55.163 61,0003,0005,0993.3,+17.3,049,0104,1649513935,55.16 59,0010,0013,0993.1,+17.0,050,0106,1649514235,55.193 59,0004,0006,0992.9,+17.2,049,0083,1649514535,55.293 59,0010,0013,0993.1,+17.4,049,0118,1649514835,55.281 64,0008,0011,0993.1,+17.2,049,0104,1649515135,55.28 59,0006,0008,0992.9,+17.1,049,0119,1649515435,55.272 59,0003,0005,0993.1,+17.2,049,0109,1649515735,55.26 61,0006,0008,0993.1,+17.2,049,0086,1649516035,55.265 61,0007,0010,0993.4,+17.3,049,0101,1649516335,55.24 61,0004,0006,0993.1,+17.5,048,0124,1649516635,55.238 59,0004,0006,0993.2,+17.6,048,0127,1649516935,55.229 59,0005,0007,0993.2,+17.7,047,0110,1649517235,55.223 59,0005,0007,0993.2,+17.7,047,0094,1649517535,55.212 61,0005,0007,0992.9,+17.8,047,0104,1649517835,55.267 59,0003,0005,0993.2,+17.5,048,0099,1649518135,55.355 64,0003,0005,0993.2,+17.2,049,0107,1649518435,55.351 61,0004,0006,0993.1,+17.2,050,0118,1649518735,55.349 59,0005,0007,0993.1,+17.1,050,0094,1649519035,55.337 59,0005,0007,0993.1,+17.1,050,0102,1649519335,55.338 61,0006,0008,0992.9,+17.0,050,0095,1649519635,55.322 61,0010,0013,0993.0,+17.1,050,0095,1649519935,55.311 59,0006,0008,0993.2,+17.2,050,0112,1649520235,55.297 64,0009,0012,0993.0,+17.4,049,0104,1649520535,55.29 61,0005,0007,0993.1,+17.4,049,0109,1649520835,55.298 59,0005,0007,0993.3,+17.3,050,0118,1649521135,55.289 61,0005,0007,0993.4,+17.3,050,0100,1649521435,55.334 61,0006,0008,0993.1,+17.1,050,0100,1649521735,55.423 59,0008,0011,0993.1,+16.9,051,0124,1649522035,55.414 61,0005,0007,0993.5,+16.7,052,0137,1649522335,55.403 59,0007,0010,0993.6,+16.6,053,0107,1649522635,55.401 59,0012,0016,0993.4,+16.4,054,0108,1649522935,55.393 57,0008,0011,0993.5,+16.4,053,0112,1649523235,55.393 61,0006,0008,0993.5,+16.5,053,0106,1649523535,55.388 61,0010,0013,0993.7,+16.7,052,0104,1649524135,55.374 61,0009,0012,0993.4,+16.9,051,0122,1649524435,55.363 61,0006,0008,0993.7,+17.2,050,0115,1649524735,55.341 59,0006,0008,0993.8,+17.2,050,0114,1649525035,55.404 59,0008,0011,0993.6,+17.3,049,0102,1649525335,55.495 61,0006,0008,0993.6,+17.3,049,0096,1649525635,55.474 61,0008,0011,0993.6,+17.4,049,0096,1649525935,55.468 59,0007,0010,0993.6,+17.4,049,0098,1649526235,55.47 59,0005,0007,0993.7,+17.5,048,0120,1649526535,55.461 61,0006,0008,0993.8,+17.6,048,0105,1649526835,55.447 61,0011,0015,0993.8,+17.7,048,0117,1649527135,55.431 61,0009,0012,0994.1,+17.6,048,0107,1649527435,55.429 99,0007,0010,0994.1,+17.7,048,0097,1649527735,55.425 59,0006,0008,0994.1,+17.7,048,0103,1649528035,55.424 59,0007,0010,0994.2,+17.7,048,0103,1649528335,55.415 59,0016,0022,0994.1,+17.3,050,0114,1649528635,55.456 59,0008,0011,0994.3,+17.4,049,0101,1649528935,55.542 59,0011,0015,0994.0,+17.1,050,0104,1649529235,55.543 61,0006,0008,0994.2,+17.4,049,0090,1649529535,55.531 61,0013,0017,0994.1,+16.9,052,0142,1649530135,55.515 59,0014,0018,0994.6,+16.8,052,0104,1649530435,55.513 61,0016,0022,0994.3,+16.7,054,0117,1649530735,55.508 59,0024,0032,0994.4,+16.4,055,0097,1649531035,55.498 59,0028,0038,0994.6,+16.0,057,0100,1649531335,55.48 61,0039,0053,0994.7,+15.7,059,0095,1649531635,55.481 59,0033,0045,0994.6,+15.7,059,0100,1649531935,55.472 59,0037,0050,0994.3,+15.6,060,0123,1649532235,55.516 61,0034,0047,0994.3,+15.2,061,0116,1649532535,55.62 61,0030,0042,0994.2,+15.2,061,0093,1649532835,55.602 61,0022,0029,0994.4,+15.1,062,0110,1649533135,55.591 64,0019,0026,0994.2,+15.2,061,0097,1649533435,55.579 61,0015,0021,0994.3,+15.1,061,0104,1649533735,55.574 61,0023,0031,0994.3,+15.0,062,0107,1649534035,55.574 61,0023,0031,0994.3,+15.2,062,0094,1649534335,55.567 61,0020,0027,0994.1,+15.1,062,0096,1649534935,55.566 61,0024,0032,0994.2,+15.2,061,0118,1649535235,55.553 61,0016,0022,0994.1,+15.7,059,0106,1649535535,55.546 59,0007,0010,0994.4,+17.3,054,0116,1649535835,55.599 66,0006,0008,0994.3,+17.9,052,0099,1649536135,55.687 61,0006,0008,0994.2,+17.9,051,0111,1649536435,55.684 59,0005,0007,0994.1,+18.0,051,0118,1649536735,55.674 61,0006,0008,0994.3,+17.9,052,0104,1649537035,55.666 61,0009,0012,0994.2,+17.7,053,0119,1649537335,55.657 59,0007,0010,0994.2,+17.5,054,0124,1649537635,55.654 59,0015,0021,0994.5,+17.1,055,0123,1649537935,55.644 61,0008,0011,0994.2,+17.0,056,0102,1649538235,55.633 59,0004,0006,0994.3,+17.2,055,0096,1649538535,55.628 61,0006,0008,0994.3,+17.0,055,0113,1649538835,55.621 59,0010,0013,0994.4,+16.6,059,0102,1649539135,55.622 61,0013,0017,0994.4,+16.7,057,0092,1649539435,55.665 61,0006,0008,0994.2,+16.6,057,0089,1649539735,55.753 61,0009,0012,0994.3,+17.0,056,0102,1649540035,55.746 64,0005,0007,0994.3,+17.2,056,0117,1649540335,55.736 59,0004,0006,0994.2,+17.4,055,0119,1649540635,55.73 61,0006,0008,0994.1,+17.3,056,0101,1649540935,55.719 61,0010,0013,0994.2,+17.0,056,0111,1649541235,55.705 64,0003,0005,0994.1,+17.0,057,0117,1649541535,55.718 61,0006,0008,0994.1,+16.5,058,0113,1649541835,55.707 61,0008,0011,0993.9,+16.1,060,0134,1649542135,55.691 61,0014,0018,0994.4,+15.6,061,0106,1649542435,55.688 61,0018,0024,0993.9,+15.1,063,0103,1649542735,55.679 61,0018,0024,0993.9,+15.0,062,0103,1649543035,55.725 61,0012,0016,0994.0,+14.8,062,0114,1649543335,55.821 61,0014,0018,0994.0,+14.7,064,0114,1649543635,55.81 61,0011,0015,0994.0,+14.7,064,0089,1649543935,55.795 61,0009,0012,0993.9,+15.1,064,0132,1649544235,55.793 59,0010,0013,0993.8,+15.4,063,0096,1649544535,55.791 61,0014,0018,0993.8,+15.4,063,0107,1649544835,55.78 59,0013,0017,0993.7,+15.0,064,0102,1649545135,55.774 61,0015,0021,0993.9,+14.6,065,0100,1649545435,55.766 70,0014,0018,0994.0,+14.5,066,0109,1649545735,55.757 61,0012,0016,0993.9,+14.6,066,0087,1649546035,55.752 61,0012,0016,0993.5,+14.9,065,0109,1649546635,55.791 64,0009,0012,0993.6,+15.3,064,0106,1649546935,55.881 61,0010,0013,0993.6,+15.2,065,0118,1649547235,55.872 61,0006,0008,0993.5,+15.4,064,0108,1649547535,55.867 61,0008,0011,0993.5,+15.5,064,0111,1649547835,55.859 59,0014,0018,0993.6,+15.2,064,0104,1649548135,55.87 61,0012,0016,0993.5,+14.7,065,0103,1649548435,55.851 64,0012,0016,0993.5,+14.4,066,0101,1649548735,55.84 61,0011,0015,0993.9,+14.3,066,0087,1649549035,55.843 61,0014,0018,0993.8,+13.9,067,0123,1649549335,55.83 61,0010,0013,0993.7,+13.8,067,0119,1649549635,55.83 61,0012,0016,0993.8,+13.9,068,0117,1649549935,55.806 61,0009,0012,0993.4,+13.9,068,0120,1649550235,55.855 66,0009,0012,0993.6,+13.8,068,0104,1649550535,55.939 64,0010,0013,0993.8,+13.9,068,0102,1649550835,55.934 64,0008,0011,0993.7,+14.3,068,0103,1649551135,55.939 64,0008,0011,0993.8,+14.3,068,0089,1649551435,55.932 61,0012,0016,0993.6,+14.3,068,0105,1649551735,55.918 64,0013,0017,0993.5,+14.0,068,0123,1649552035,55.923 61,0009,0012,0993.4,+13.9,069,0106,1649552335,55.915 61,0012,0016,0993.4,+13.7,069,0102,1649552635,55.907 61,0012,0016,0993.5,+13.7,069,0128,1649552935,55.9 61,0009,0012,0993.4,+13.7,070,0111,1649553235,55.884 61,0009,0012,0993.5,+13.4,070,0096,1649553535,55.883 64,0015,0021,0993.6,+13.5,071,0121,1649553835,55.916 61,0016,0022,0993.9,+13.2,070,0112,1649554435,55.998 64,0018,0024,0993.3,+13.2,071,0116,1649554735,55.992 61,0013,0017,0993.4,+13.2,071,0120,1649555035,55.984 64,0017,0023,0993.5,+13.0,072,0107,1649555335,55.976 64,0018,0024,0993.5,+12.9,072,0103,1649555635,55.98 61,0015,0021,0993.7,+12.8,072,0127,1649555935,55.975 64,0013,0017,0993.4,+12.9,073,0109,1649556235,55.963 64,0018,0024,0993.4,+12.9,072,0116,1649556535,55.953 59,0015,0021,0993.5,+13.0,073,0101,1649556835,55.946 61,0010,0013,0993.3,+13.0,073,0113,1649557135,55.949 61,0016,0022,0993.5,+13.2,073,0117,1649557435,55.992 61,0020,0027,0993.5,+13.1,072,0094,1649557736,56.083 64,0028,0038,0993.2,+12.8,073,0119,1649558036,56.068 64,0021,0028,0993.3,+12.9,073,0115,1649558336,56.063 61,0020,0027,0993.3,+12.9,073,0101,1649558636,56.066 61,0023,0031,0993.3,+12.9,073,0107,1649558936,56.052 61,0026,0036,0993.7,+12.8,073,0107,1649559236,56.05 61,0056,0075,0993.5,+12.6,073,0106,1649559536,56.047 61,0022,0029,0993.7,+12.2,075,0114,1649559836,56.048 61,0029,0039,0993.9,+12.1,075,0102,1649560136,56.038 61,0019,0026,0994.1,+11.9,076,0100,1649560436,56.025 61,0023,0031,0994.4,+12.0,076,0107,1649560736,56.016 61,0017,0023,0994.7,+12.2,076,0118,1649561036,56.066 59,0034,0047,0994.4,+12.2,076,0128,1649561336,56.167 61,0022,0029,0994.6,+12.5,076,0105,1649561636,56.148 61,0015,0021,0994.3,+13.1,074,0097,1649561936,56.141 64,0015,0021,0994.4,+13.5,073,0107,1649562236,56.137 61,0016,0022,0994.2,+13.6,072,0109,1649562536,56.121 61,0016,0022,0994.2,+13.9,071,0098,1649562836,56.113 64,0013,0017,0994.4,+14.2,070,0106,1649563136,56.115 64,0015,0021,0994.1,+14.4,069,0093,1649563436,56.107 64,0012,0016,0994.5,+14.6,068,0096,1649563736,56.1 61,0013,0017,0994.1,+14.8,068,0132,1649564036,56.096 59,0012,0016,0994.2,+15.0,067,0098,1649564336,56.08 61,0013,0017,0993.9,+15.3,066,0119,1649564636,56.138 61,0011,0015,0994.1,+15.6,065,0111,1649564936,56.216 61,0011,0015,0994.1,+15.9,064,0110,1649565236,56.216 61,0014,0018,0994.3,+15.9,064,0107,1649565536,56.218 64,0007,0010,0994.0,+16.3,062,0098,1649565836,56.201 61,0011,0015,0994.0,+17.2,059,0101,1649566136,56.199 61,0014,0018,0994.0,+17.2,060,0112,1649566436,56.202 61,0041,0055,0994.0,+16.9,059,0116,1649566736,56.189 66,0031,0043,0994.0,+17.5,056,0117,1649567036,56.163 61,0021,0028,0994.2,+17.6,054,0102,1649567336,56.162 61,0026,0036,0993.7,+18.4,053,0107,1649567636,56.159 64,0020,0027,0993.6,+19.3,050,0104,1649567936,56.152 64,0018,0024,0993.4,+19.9,048,0101,1649568236,56.199 61,0019,0026,0993.7,+20.3,046,0103,1649568536,56.299 61,0016,0022,0993.7,+20.7,046,0097,1649568836,56.289 64,0018,0024,0993.7,+21.4,044,0122,1649569136,56.283 61,0015,0021,0993.7,+21.8,043,0114,1649569436,56.269 59,0017,0023,0993.5,+21.8,043,0109,1649569736,56.267 64,0015,0021,0993.8,+21.4,044,0125,1649570036,56.262 61,0014,0018,0993.5,+21.8,043,0105,1649570336,56.258 57,0018,0024,0993.3,+22.6,041,0105,1649570636,56.248 61,0012,0016,0993.3,+22.6,042,0119,1649570936,56.248 66,0015,0021,0993.0,+23.7,039,0106,1649571236,56.243 59,0011,0015,0993.0,+23.4,040,0104,1649571536,56.23 61,0012,0016,0993.1,+24.8,037,0120,1649571836,56.277 61,0015,0021,0993.2,+24.2,038,0112,1649572136,56.367 61,0020,0027,0993.4,+23.2,040,0104,1649572436,56.354 57,0015,0021,0993.4,+23.1,040,0094,1649572736,56.344 61,0013,0017,0993.1,+22.7,042,0103,1649573036,56.348 59,0014,0018,0993.4,+22.1,043,0107,1649573336,56.329 59,0012,0016,0993.7,+23.0,041,0110,1649573636,56.338 59,0009,0012,0993.2,+24.1,038,0105,1649573936,56.329 61,0012,0016,0993.3,+24.2,037,0107,1649574236,56.322 59,0010,0013,0993.2,+24.5,036,0112,1649574536,56.326 59,0009,0012,0993.1,+23.8,036,0106,1649574836,56.314 59,0009,0012,0993.2,+23.5,037,0110,1649575136,56.295 59,0009,0012,0993.5,+23.2,037,0098,1649575436,56.339 59,0008,0011,0993.2,+22.7,040,0126,1649575736,56.439 59,0012,0016,0993.9,+22.6,040,0093,1649576036,56.421 59,0006,0008,0993.9,+22.4,040,0120,1649576336,56.424 61,0008,0011,0993.6,+22.1,040,0097,1649576636,56.406 59,0012,0016,0994.1,+22.1,040,0113,1649576936,56.405 59,0010,0013,0994.0,+22.6,039,0124,1649577236,56.392 66,0007,0010,0994.0,+22.5,039,0114,1649577536,56.391 59,0009,0012,0994.0,+22.9,038,0105,1649577836,56.387 59,0006,0008,0994.1,+21.6,041,0101,1649578136,56.363 61,0005,0007,0993.9,+22.3,040,0125,1649578436,56.358 57,0007,0010,0993.9,+22.1,041,0111,1649578736,56.361 64,0005,0007,0993.8,+22.4,040,0094,1649579036,56.398 66,0005,0007,0994.2,+22.8,039,0126,1649579336,56.488 61,0007,0010,0994.0,+23.4,038,0123,1649579636,56.488 59,0006,0008,0993.9,+24.5,035,0115,1649579936,56.48 59,0007,0010,0993.8,+24.1,036,0121,1649580236,56.459 57,0004,0006,0993.8,+24.6,035,0092,1649580536,56.458 59,0006,0008,0993.7,+24.8,034,0105,1649580836,56.455 61,0007,0010,0993.5,+23.9,036,0094,1649581136,56.455 59,0011,0015,0993.8,+24.0,036,0120,1649581436,56.446 57,0006,0008,0993.6,+23.9,036,0112,1649581736,56.439 59,0010,0013,0993.5,+23.9,036,0103,1649582036,56.425 61,0007,0010,0993.6,+23.5,038,0104,1649582336,56.42 61,0007,0010,0993.7,+23.2,038,0096,1649582636,56.463 59,0008,0011,0993.7,+23.2,038,0113,1649582936,56.559 59,0007,0010,0993.7,+23.2,038,0085,1649583236,56.545 59,0007,0010,0993.7,+23.2,038,0104,1649583536,56.532 59,0011,0015,0993.9,+22.3,040,0103,1649583836,56.535 59,0009,0012,0993.9,+21.2,043,0124,1649584136,56.521 59,0009,0012,0993.7,+21.1,044,0117,1649584436,56.517 59,0009,0012,0994.0,+20.7,046,0097,1649584736,56.506 59,0008,0011,0994.3,+20.6,045,0115,1649585036,56.503 59,0008,0011,0993.8,+20.1,047,0122,1649585336,56.491 61,0009,0012,0994.1,+19.5,048,0131,1649585636,56.482 59,0007,0010,0993.9,+18.8,050,0101,1649585936,56.481 59,0011,0015,0993.7,+18.9,050,0104,1649586236,56.521 59,0010,0013,0994.2,+18.8,050,0108,1649586536,56.618 59,0009,0012,0994.2,+18.4,052,0109,1649586836,56.605 59,0006,0008,0994.2,+18.9,051,0119,1649587136,56.598 61,0011,0015,0993.8,+19.7,049,0091,1649587436,56.591 59,0013,0017,0994.2,+19.1,050,0105,1649587736,56.593 59,0010,0013,0994.2,+18.1,052,0117,1649588036,56.566 61,0008,0011,0994.6,+17.2,056,0110,1649588336,56.569 57,0010,0013,0994.6,+17.4,056,0133,1649588636,56.553 59,0009,0012,0994.5,+18.3,053,0120,1649588936,56.55 59,0011,0015,0994.4,+18.0,053,0107,1649589236,56.532 61,0008,0011,0994.3,+18.2,053,0113,1649589536,56.534 61,0012,0016,0994.5,+18.5,052,0109,1649589836,56.579 61,0008,0011,0994.6,+18.3,053,0109,1649590136,56.667 57,0010,0013,0994.4,+18.3,052,0105,1649590436,56.652 61,0010,0013,0994.6,+17.5,054,0117,1649590736,56.649 59,0010,0013,0994.8,+17.4,055,0108,1649591036,56.647 59,0007,0010,0994.8,+17.2,055,0114,1649591336,56.63 61,0009,0012,0995.1,+16.6,058,0089,1649591636,56.624 59,0011,0015,0994.9,+16.8,058,0089,1649591936,56.611 59,0010,0013,0994.8,+17.0,056,0100,1649592236,56.615 59,0014,0018,0994.6,+17.5,055,0122,1649592536,56.599 61,0010,0013,0994.5,+17.9,054,0100,1649592836,56.603 59,0010,0013,0994.5,+18.5,052,0127,1649593136,56.581 59,0009,0012,0994.7,+19.1,051,0092,1649593436,56.631 59,0008,0011,0994.5,+19.6,047,0112,1649593736,56.733 61,0008,0011,0994.5,+19.5,045,0098,1649594036,56.719 61,0008,0011,0994.5,+19.5,046,0096,1649594336,56.709 59,0014,0018,0994.7,+18.7,046,0091,1649594636,56.705 59,0008,0011,0995.0,+18.6,048,0102,1649594936,56.705 61,0008,0011,0994.9,+18.3,048,0103,1649595236,56.689 61,0011,0015,0994.5,+18.3,048,0124,1649595536,56.683 64,0009,0012,0994.3,+18.4,048,0118,1649595836,56.673 61,0008,0011,0994.7,+17.9,048,0100,1649596136,56.667 59,0007,0010,0994.5,+17.3,050,0094,1649596436,56.659 61,0008,0011,0994.6,+16.9,051,0128,1649596736,56.652 61,0007,0010,0994.2,+17.0,052,0105,1649597036,56.706 61,0010,0013,0994.4,+16.7,052,0121,1649597336,56.797 59,0006,0008,0994.5,+16.3,053,0104,1649597636,56.787 59,0006,0008,0994.4,+16.5,053,0107,1649597936,56.78 61,0007,0010,0994.1,+16.2,053,0116,1649598236,56.766 61,0009,0012,0994.7,+16.2,053,0112,1649598536,56.768 59,0012,0016,0994.4,+16.0,053,0113,1649598836,56.766 59,0008,0011,0994.8,+16.1,053,0118,1649599136,56.749 61,0006,0008,0994.7,+16.5,052,0126,1649599436,56.744 61,0008,0011,0994.7,+16.3,051,0118,1649599736,56.745 64,0007,0010,0994.8,+15.7,053,0110,1649600036,56.734 61,0007,0010,0994.9,+15.4,053,0113,1649600336,56.726 61,0007,0010,0995.2,+15.3,054,0101,1649600636,56.785 61,0008,0011,0995.3,+15.4,053,0097,1649600936,56.863 61,0006,0008,0994.8,+15.1,054,0115,1649601236,56.853 61,0011,0015,0995.2,+15.1,054,0099,1649601536,56.856 64,0008,0011,0995.1,+15.4,053,0090,1649601836,56.84 61,0009,0012,0995.0,+15.1,055,0100,1649602136,56.834 61,0008,0011,0995.3,+14.9,054,0114,1649602436,56.837 64,0009,0012,0995.0,+14.4,056,0105,1649602736,56.831 64,0007,0010,0995.3,+14.2,057,0095,1649603036,56.819 61,0008,0011,0995.4,+14.3,057,0093,1649603336,56.804 61,0007,0010,0995.0,+14.0,058,0127,1649603636,56.797 61,0014,0018,0995.2,+14.2,057,0105,1649603936,56.791 61,0014,0018,0995.4,+13.8,058,0087,1649604236,56.835 64,0008,0011,0995.5,+13.9,058,0114,1649604536,56.937 61,0009,0012,0995.6,+13.8,058,0115,1649604836,56.935 61,0008,0011,0995.5,+13.8,058,0082,1649605136,56.917 61,0010,0013,0995.8,+13.7,059,0110,1649605436,56.903 61,0010,0013,0995.8,+13.8,059,0126,1649605736,56.892 61,0011,0015,0995.9,+13.3,061,0120,1649606036,56.887 64,0011,0015,0995.9,+13.2,062,0081,1649606336,56.884 61,0011,0015,0996.1,+13.2,061,0095,1649606636,56.878 64,0010,0013,0996.3,+12.8,061,0099,1649606936,56.872 64,0009,0012,0996.5,+12.6,062,0109,1649607236,56.862 99,0010,0013,0996.3,+12.1,063,0109,1649607536,56.855 61,0009,0012,0996.1,+11.6,065,0091,1649607836,56.901 64,0010,0013,0996.2,+11.0,067,0124,1649608136,56.992 64,0008,0011,0996.4,+11.1,067,0117,1649608436,56.981 64,0009,0012,0996.3,+11.3,066,0112,1649608736,56.982 64,0009,0012,0996.5,+11.3,066,0097,1649609036,56.962 64,0010,0013,0996.7,+10.8,067,0094,1649609636,56.958 64,0009,0012,0997.0,+10.9,067,0086,1649609936,56.948 64,0009,0012,0997.1,+10.8,067,0120,1649610236,56.942 64,0007,0010,0996.9,+10.8,067,0097,1649610536,56.931 61,0007,0010,0997.1,+10.5,067,0101,1649610836,56.926 61,0007,0010,0997.0,+10.8,069,0109,1649611136,56.936 64,0006,0008,0997.1,+10.2,070,0090,1649611436,56.978 64,0008,0011,0997.0,+10.3,070,0123,1649611737,57.063 64,0008,0011,0996.9,+10.3,071,0131,1649612037,57.067 64,0007,0010,0996.8,+09.9,070,0094,1649612337,57.065 64,0008,0011,0996.7,+09.6,071,0098,1649612637,57.052 64,0008,0011,0996.8,+09.7,070,0095,1649612937,57.041 64,0010,0013,0996.7,+09.7,070,0101,1649613237,57.045 64,0007,0010,0996.6,+09.4,070,0083,1649613537,57.028 61,0004,0006,0997.3,+09.4,070,0109,1649613837,57.031 66,0005,0007,0997.1,+09.7,069,0101,1649614137,57.027 64,0007,0010,0997.4,+09.6,069,0109,1649614437,57.016 66,0005,0007,0997.3,+09.7,068,0098,1649614737,57.013 66,0005,0007,0997.5,+09.5,069,0109,1649615037,57.061 64,0007,0010,0997.5,+09.5,068,0138,1649615337,57.148 64,0005,0007,0997.5,+09.2,069,0107,1649615637,57.147 64,0005,0007,0997.6,+09.2,069,0119,1649615937,57.147 64,0006,0008,0997.5,+09.1,071,0108,1649616237,57.126 64,0003,0005,0997.5,+09.4,068,0094,1649616537,57.134 64,0003,0005,0997.6,+09.2,069,0116,1649616837,57.117 64,0003,0005,0997.7,+09.5,068,0108,1649617137,57.134 64,0002,0003,0997.7,+09.2,068,0099,1649617437,57.116 64,0003,0005,0997.9,+09.3,068,0106,1649617737,57.108 66,0003,0005,0997.8,+09.3,068,0115,1649618037,57.099 64,0004,0006,0998.0,+09.2,069,0113,1649618337,57.093 64,0003,0005,0998.0,+09.1,069,0114,1649618637,57.135 64,0003,0005,0997.6,+09.1,068,0099,1649618937,57.228 64,0003,0005,0997.9,+09.0,069,0101,1649619237,57.225 64,0003,0005,0997.9,+09.0,068,0103,1649619537,57.226 64,0001,0002,0998.0,+08.7,069,0086,1649619837,57.22 64,0001,0002,0998.1,+09.0,069,0099,1649620137,57.21 64,0002,0003,0997.9,+08.9,068,0097,1649620437,57.209 61,0002,0003,0997.9,+08.7,069,0113,1649620737,57.201 64,0002,0003,0997.8,+08.3,070,0090,1649621037,57.193 64,0001,0002,0997.7,+08.2,071,0114,1649621337,57.187 66,0002,0003,0997.7,+08.2,071,0107,1649621637,57.183 64,0004,0006,0997.5,+08.4,070,0087,1649621937,57.181 64,0002,0003,0997.5,+08.4,070,0101,1649622237,57.23 66,0002,0003,0997.9,+08.3,070,0105,1649622537,57.312 66,0002,0003,0997.9,+08.2,071,0112,1649622837,57.304 64,0003,0005,0998.0,+08.3,072,0116,1649623137,57.308 64,0002,0003,0998.3,+08.3,070,0106,1649623437,57.298 64,0002,0003,0998.3,+08.3,070,0112,1649623737,57.292 64,0002,0003,0998.3,+08.1,070,0125,1649624037,57.285 64,0002,0003,0998.0,+07.9,071,0129,1649624337,57.284 64,0002,0003,0998.0,+08.3,072,0115,1649624637,57.272 64,0003,0005,0998.1,+08.1,070,0103,1649624937,57.277 64,0003,0005,0997.9,+07.6,070,0112,1649625237,57.271 64,0002,0003,0997.8,+08.0,069,0127,1649625537,57.264 64,0003,0005,0998.3,+08.0,070,0110,1649625837,57.324 61,0003,0005,0998.8,+08.0,069,0085,1649626137,57.405 64,0003,0005,0998.4,+07.8,071,0120,1649626437,57.379 64,0003,0005,0998.5,+08.0,071,0120,1649626737,57.379 66,0003,0005,0998.4,+07.8,071,0115,1649627037,57.38 66,0003,0005,0998.1,+07.4,071,0110,1649627337,57.386 64,0003,0005,0998.3,+07.4,071,0102,1649627637,57.371 70,0004,0006,0997.9,+07.3,073,0103,1649628237,57.37 64,0004,0006,0998.2,+07.4,073,0111,1649628537,57.362 64,0005,0007,0998.2,+07.0,073,0099,1649628837,57.365 64,0005,0007,0997.9,+06.8,074,0095,1649629137,57.354 64,0003,0005,0997.9,+07.0,074,0104,1649629437,57.396 64,0004,0006,0998.0,+06.9,076,0110,1649629737,57.487 64,0004,0006,0998.5,+06.8,075,0104,1649630037,57.48 64,0003,0005,0998.1,+06.7,075,0108,1649630337,57.483 64,0004,0006,0997.5,+06.6,075,0082,1649630637,57.476 64,0005,0007,0998.1,+06.7,075,0111,1649630937,57.465 64,0004,0006,0997.9,+06.5,076,0104,1649631237,57.468 64,0004,0006,0998.3,+06.4,078,0108,1649631537,57.456 64,0004,0006,0998.2,+06.4,080,0111,1649631837,57.457 66,0003,0005,0998.2,+06.0,084,0123,1649632137,57.446 72,0002,0003,0998.2,+05.7,087,0116,1649632437,57.435 72,0002,0003,0998.1,+05.9,088,0111,1649632737,57.441 72,0002,0003,0998.3,+05.6,087,0127,1649633037,57.49 70,0002,0003,0998.7,+05.8,089,0111,1649633337,57.586 72,0003,0005,0998.5,+05.9,089,0126,1649633637,57.575 74,0002,0003,0998.5,+05.9,088,0115,1649633937,57.57 74,0003,0005,0998.5,+06.1,089,0142,1649634237,57.574 74,0001,0002,0998.6,+05.9,089,0123,1649634537,57.571 74,0002,0003,0998.2,+05.9,089,0113,1649634837,57.56 74,0001,0002,0998.0,+05.4,088,0112,1649635137,57.565 74,0001,0002,0997.8,+05.3,090,0120,1649635437,57.565 74,0002,0003,0997.9,+05.1,091,0102,1649635737,57.557 76,0005,0007,0997.4,+05.0,091,0151,1649636037,57.553 78,0001,0002,0997.0,+04.7,091,0119,1649636637,57.603 76,0001,0002,0997.3,+04.7,091,0122,1649636937,57.693 78,0002,0003,0997.1,+04.7,092,0141,1649637537,57.687 80,0002,0003,0997.5,+04.6,092,0157,1649637837,57.677 78,0001,0002,0997.9,+04.5,092,0111,1649638137,57.674 76,0001,0002,0997.7,+04.6,092,0142,1649638437,57.664 78,0002,0003,0998.1,+04.5,092,0144,1649638737,57.664 76,0002,0003,0997.9,+04.5,092,0142,1649639037,57.651 76,0002,0003,0997.5,+04.5,093,0136,1649639337,57.666 78,0003,0005,0997.5,+04.5,093,0152,1649639637,57.643 76,0001,0002,0997.5,+04.4,093,0134,1649639937,57.645 78,0002,0003,0997.3,+04.4,093,0137,1649640237,57.51 76,0002,0003,0997.6,+04.4,093,0130,1649640537,57.79 76,0002,0003,0997.7,+04.4,093,0129,1649640837,57.796 78,0002,0003,0997.7,+04.4,093,0128,1649641137,57.788 78,0001,0002,0997.6,+04.3,093,0128,1649641437,57.768 78,0002,0003,0997.6,+04.4,094,0138,1649641737,57.772 78,0001,0002,0997.7,+04.4,094,0128,1649642037,57.772 78,0001,0002,0997.6,+04.3,093,0157,1649642337,57.764 78,0003,0005,0997.6,+04.3,094,0143,1649642637,57.755 78,0002,0003,0997.4,+04.2,093,0129,1649642937,57.748 78,0001,0002,0997.9,+04.1,093,0165,1649643237,57.751 78,0002,0003,0997.8,+04.1,094,0137,1649643537,57.754 78,0002,0003,0997.7,+04.0,093,0144,1649643837,57.796 78,0002,0003,0997.7,+04.0,094,0170,1649644137,57.892 78,0001,0002,0997.4,+04.0,094,0145,1649644437,57.886 76,0001,0002,0996.7,+03.9,094,0125,1649644737,57.892 76,0002,0003,0997.5,+03.8,093,0155,1649645037,57.878 74,0001,0002,0997.4,+03.8,094,0142,1649645337,57.865 76,0001,0002,0997.4,+03.8,094,0131,1649645637,57.871 76,0002,0003,0997.9,+03.8,094,0132,1649646237,57.866 74,0002,0003,0998.0,+03.8,094,0155,1649646537,57.86 74,0001,0002,0997.8,+03.8,094,0154,1649646837,57.856 76,0003,0005,0998.1,+03.9,095,0154,1649647137,57.859 74,0002,0003,0998.1,+03.9,095,0198,1649647437,57.906 76,0002,0003,0998.1,+03.8,095,0203,1649647737,57.999 72,0002,0003,0997.9,+03.8,095,0221,1649648038,58 74,0002,0003,0998.4,+03.8,095,0239,1649648337,57.986 74,0001,0002,0998.1,+03.8,096,0240,1649648637,57.991 72,0002,0003,0998.2,+03.9,095,0222,1649648937,57.982 76,0003,0005,0998.1,+04.1,095,0226,1649649237,57.974 72,0004,0006,0998.3,+04.1,096,0237,1649649537,57.971 74,0002,0003,0997.9,+04.2,095,0226,1649649837,57.972 72,0003,0005,0998.2,+04.2,096,0224,1649650137,57.963 74,0002,0003,0998.2,+04.2,096,0222,1649650437,57.956 72,0003,0005,0997.5,+04.3,096,0227,1649650737,57.943 72,0003,0005,0998.2,+04.3,096,0230,1649651038,58.006 74,0002,0003,0998.3,+04.4,095,0231,1649651338,58.101 74,0005,0007,0998.3,+04.4,096,0227,1649651638,58.095 72,0005,0007,0998.5,+04.5,096,0212,1649651938,58.086 74,0004,0006,0998.5,+04.5,095,0215,1649652238,58.089 74,0005,0007,0998.6,+04.5,095,0201,1649652538,58.073 70,0005,0007,0998.2,+04.5,095,0198,1649652838,58.071 70,0006,0008,0998.8,+04.5,095,0183,1649653138,58.071 74,0006,0008,0998.9,+04.6,096,0187,1649653438,58.066 72,0007,0010,0998.7,+04.6,095,0171,1649653738,58.057 72,0005,0007,0998.5,+04.6,095,0201,1649654038,58.079 72,0006,0008,0999.3,+04.7,095,0193,1649654338,58.055 72,0010,0013,0998.9,+04.8,095,0166,1649654638,58.103 74,0007,0010,0999.2,+04.8,095,0186,1649654938,58.193 72,0007,0010,0998.9,+04.8,095,0176,1649655238,58.189 72,0008,0011,0998.3,+04.9,095,0170,1649655538,58.187 72,0009,0012,0999.3,+04.9,095,0151,1649656138,58.176 74,0009,0012,0999.8,+05.0,095,0143,1649656438,58.159 72,0007,0010,0999.0,+05.0,095,0156,1649656738,58.161 70,0009,0012,0998.8,+05.1,095,0134,1649657038,58.155 74,0009,0012,0999.3,+05.1,095,0150,1649657338,58.158 72,0007,0010,0999.4,+05.1,094,0166,1649657638,58.15 72,0009,0012,0999.2,+05.2,095,0167,1649657938,58.151 72,0006,0008,0999.6,+05.3,094,0136,1649658238,58.196 72,0007,0010,0999.9,+05.4,094,0148,1649658538,58.299 70,0008,0011,1000.0,+05.5,094,0135,1649658838,58.291 70,0007,0010,1000.0,+05.4,093,0141,1649659138,58.28 72,0006,0008,1000.2,+05.5,093,0143,1649659438,58.283 70,0008,0011,1000.1,+05.7,093,0127,1649659738,58.27 70,0006,0008,1000.2,+05.7,092,0150,1649660038,58.274 70,0007,0010,1000.6,+05.9,092,0164,1649660338,58.267 72,0007,0010,1001.1,+05.9,092,0132,1649660638,58.249 72,0006,0008,1001.3,+06.0,092,0110,1649660938,58.244 66,0005,0007,1001.0,+05.9,090,0119,1649661238,58.254 72,0006,0008,1001.1,+06.1,090,0109,1649661538,58.242 70,0006,0008,1001.7,+06.3,090,0127,1649661838,58.298 66,0006,0008,1001.8,+06.5,089,0107,1649662138,58.382 66,0007,0010,1002.2,+06.4,089,0114,1649662438,58.388 66,0006,0008,1002.6,+06.5,089,0133,1649662738,58.38 66,0006,0008,1002.7,+06.6,088,0126,1649663038,58.375 70,0006,0008,1002.3,+06.7,088,0115,1649663338,58.379 70,0007,0010,1002.9,+06.6,086,0104,1649663638,58.357 70,0008,0011,1002.7,+06.8,087,0124,1649663938,58.349 70,0008,0011,1002.8,+07.0,088,0115,1649664238,58.36 66,0010,0013,1002.4,+07.1,087,0148,1649664538,58.348 70,0007,0010,1002.6,+07.2,085,0113,1649665138,58.33 64,0007,0010,1003.0,+07.4,085,0129,1649665438,58.394 66,0009,0012,1003.0,+07.7,084,0109,1649665738,58.474 72,0008,0011,1003.5,+07.7,083,0120,1649666038,58.47 66,0007,0010,1003.1,+07.8,082,0106,1649666338,58.46 66,0006,0008,1003.3,+08.0,081,0112,1649666638,58.451 70,0006,0008,1003.2,+08.2,081,0097,1649666938,58.449 74,0005,0007,1003.0,+08.3,080,0118,1649667238,58.439 70,0006,0008,1002.9,+08.8,080,0106,1649667538,58.442 70,0007,0010,1003.0,+09.0,073,0108,1649667838,58.432 66,0009,0012,1002.8,+09.4,068,0114,1649668138,58.417 70,0006,0008,1002.8,+09.7,065,0105,1649668438,58.423 66,0008,0011,1002.8,+09.9,065,0106,1649668738,58.421 70,0007,0010,1002.9,+09.9,067,0125,1649669038,58.473 66,0009,0012,1002.9,+09.7,063,0104,1649669338,58.557 70,0006,0008,1002.8,+10.1,062,0101,1649669638,58.544 64,0006,0008,1002.8,+10.1,062,0095,1649669938,58.548 70,0006,0008,1002.8,+10.1,060,0115,1649670238,58.539 70,0005,0007,1003.3,+10.4,060,0112,1649670538,58.531 70,0007,0010,1003.1,+10.7,062,0099,1649670838,58.53 66,0005,0007,1003.2,+10.5,059,0115,1649671138,58.524 70,0005,0007,1003.1,+10.3,058,0096,1649671438,58.52 70,0006,0008,1003.0,+10.6,057,0104,1649671738,58.509 64,0008,0011,1003.1,+10.6,058,0130,1649672038,58.498 66,0004,0006,1002.7,+10.8,056,0103,1649672338,58.491 70,0004,0006,1003.0,+10.9,055,0110,1649672638,58.545 70,0004,0006,1003.0,+10.9,052,0124,1649672938,58.628 66,0003,0005,1003.1,+11.1,049,0116,1649673238,58.632 66,0006,0008,1003.1,+11.0,045,0100,1649673538,58.616 66,0004,0006,1003.2,+11.1,044,0099,1649673838,58.617 66,0004,0006,1003.7,+11.6,044,0093,1649674138,58.614 70,0004,0006,1003.6,+11.3,043,0105,1649674438,58.605 70,0002,0003,1003.6,+11.1,044,0101,1649675038,58.593 72,0004,0006,1003.6,+11.2,044,0088,1649675338,58.584 66,0003,0005,1003.3,+11.4,042,0115,1649675638,58.575 66,0005,0007,1003.8,+11.3,044,0106,1649675938,58.572 70,0004,0006,1003.6,+11.0,046,0090,1649676238,58.633 70,0004,0006,1003.9,+11.3,047,0089,1649676538,58.719 66,0006,0008,1004.2,+11.8,047,0096,1649676838,58.713 66,0008,0011,1003.9,+11.4,043,0102,1649677138,58.707 70,0004,0006,1003.8,+11.6,041,0107,1649677438,58.693 70,0005,0007,1003.9,+11.6,042,0108,1649677738,58.678 64,0006,0008,1003.9,+11.3,045,0099,1649678038,58.681 70,0003,0005,1003.9,+11.3,045,0103,1649678338,58.683 66,0005,0007,1004.0,+11.6,045,0113,1649678638,58.682 70,0004,0006,1004.0,+11.6,045,0107,1649678938,58.665 70,0008,0011,1004.5,+11.2,046,0100,1649679238,58.669 70,0004,0006,1003.9,+11.1,045,0104,1649679538,58.671 64,0005,0007,1004.1,+11.7,048,0106,1649679838,58.709 66,0003,0005,1004.4,+11.9,043,0107,1649680138,58.795 70,0004,0006,1004.1,+12.0,044,0094,1649680438,58.783 70,0003,0005,1004.1,+11.9,043,0093,1649680738,58.78 66,0006,0008,1003.7,+11.6,044,0089,1649681038,58.777 66,0006,0008,1003.9,+12.0,045,0125,1649681338,58.768 70,0006,0008,1004.0,+12.7,044,0103,1649681638,58.769 70,0004,0006,1004.0,+12.8,040,0114,1649681938,58.768 74,0003,0005,1003.9,+12.9,040,0093,1649682238,58.761 70,0003,0005,1004.2,+13.2,039,0117,1649682538,58.748 66,0011,0015,1004.0,+13.1,040,0114,1649682838,58.744 66,0003,0005,1004.0,+12.9,039,0094,1649683138,58.731 66,0004,0006,1004.2,+13.0,038,0106,1649683438,58.774 64,0004,0006,1004.5,+12.3,037,0095,1649684038,58.861 70,0004,0006,1004.1,+12.4,038,0104,1649684338,58.868 70,0005,0007,1004.5,+12.2,036,0107,1649684638,58.862 74,0004,0006,1004.3,+12.2,037,0096,1649684938,58.856 66,0004,0006,1004.4,+12.0,038,0094,1649685238,58.85 70,0004,0006,1004.6,+12.1,039,0117,1649685538,58.836 70,0005,0007,1004.7,+12.1,044,0127,1649685838,58.835 70,0004,0006,1004.5,+12.0,046,0117,1649686138,58.829 70,0005,0007,1004.3,+12.2,045,0102,1649686438,58.82 70,0004,0006,1004.4,+12.4,047,0099,1649686738,58.81 66,0004,0006,1004.5,+12.6,046,0097,1649687038,58.868 72,0004,0006,1004.8,+12.3,045,0117,1649687338,58.944 72,0005,0007,1004.6,+11.8,045,0099,1649687638,58.946 70,0005,0007,1004.6,+12.1,047,0091,1649687938,58.936 70,0004,0006,1004.7,+12.0,047,0099,1649688238,58.93 70,0003,0005,1004.8,+11.7,045,0118,1649688838,58.914 70,0003,0005,1004.8,+11.7,045,0104,1649689138,58.908 66,0005,0007,1005.0,+11.7,045,0106,1649689438,58.912 70,0006,0008,1005.1,+11.6,042,0105,1649689738,58.881 70,0003,0005,1005.0,+11.4,043,0114,1649690038,58.871 70,0005,0007,1005.3,+11.2,043,0097,1649690338,58.872 64,0004,0006,1005.0,+11.1,043,0097,1649690638,58.926 70,0003,0005,1005.2,+11.0,042,0123,1649690939,59.021 70,0006,0008,1005.5,+11.0,041,0113,1649691239,59.014 66,0006,0008,1005.5,+11.0,042,0104,1649691539,59.008 66,0007,0010,1005.4,+11.1,043,0098,1649691839,59.008 66,0007,0010,1005.7,+11.1,045,0093,1649692138,58.999 66,0006,0008,1005.3,+11.0,045,0116,1649692438,58.997 66,0007,0010,1005.6,+10.9,046,0119,1649692738,58.986 66,0008,0011,1005.7,+10.9,047,0116,1649693038,58.982 70,0006,0008,1006.0,+10.9,047,0096,1649693338,58.982 66,0005,0007,1006.1,+10.8,046,0100,1649693638,58.964 70,0006,0008,1005.7,+10.8,046,0099,1649693938,58.964 66,0008,0011,1005.9,+10.8,049,0096,1649694239,59.011 66,0005,0007,1006.1,+10.7,047,0116,1649694539,59.096 70,0006,0008,1006.2,+10.6,048,0111,1649694839,59.089 64,0006,0008,1006.1,+10.5,048,0107,1649695139,59.08 66,0005,0007,1006.1,+10.5,048,0102,1649695439,59.07 70,0005,0007,1006.1,+10.4,048,0108,1649695739,59.066 66,0006,0008,1006.3,+10.3,050,0113,1649696039,59.056 66,0006,0008,1006.1,+10.2,051,0112,1649696339,59.047 66,0010,0013,1006.4,+10.2,051,0110,1649696639,59.043 70,0012,0016,1006.5,+10.2,051,0110,1649696939,59.036 70,0011,0015,1006.5,+10.2,051,0092,1649697239,59.03 66,0012,0016,1006.7,+10.0,053,0114,1649697839,59.077 66,0010,0013,1006.6,+10.0,054,0100,1649698139,59.162 64,0009,0012,1006.8,+10.0,053,0093,1649698439,59.162 66,0009,0012,1007.0,+09.8,054,0090,1649698739,59.158 66,0012,0016,1007.0,+09.8,056,0092,1649699039,59.148 66,0022,0029,1007.4,+09.8,056,0106,1649699339,59.136 64,0014,0018,1007.0,+09.6,055,0099,1649699639,59.137 64,0015,0021,1007.4,+09.6,058,0104,1649699939,59.125 66,0019,0026,1007.3,+09.6,057,0105,1649700239,59.125 66,0012,0016,1007.7,+09.5,056,0106,1649700539,59.119 66,0020,0027,1007.7,+09.5,057,0112,1649700839,59.112 66,0012,0016,1007.5,+09.4,058,0099,1649701139,59.118 66,0015,0021,1007.7,+09.6,057,0085,1649701439,59.158 70,0007,0010,1008.0,+09.6,057,0090,1649702039,59.232 70,0009,0012,1008.2,+09.4,059,0109,1649702639,59.225 66,0008,0011,1008.0,+09.4,058,0099,1649702939,59.226 66,0009,0012,1007.9,+09.3,059,0097,1649703239,59.211 66,0013,0017,1008.0,+09.2,060,0113,1649703539,59.215 66,0010,0013,1008.1,+09.0,062,0102,1649703839,59.208 64,0007,0010,1007.9,+09.0,062,0111,1649704139,59.207 66,0010,0013,1008.1,+08.9,063,0116,1649704439,59.205 66,0011,0015,1008.3,+08.9,063,0107,1649704739,59.203 66,0009,0012,1008.2,+08.7,063,0102,1649705039,59.255 66,0007,0010,1008.0,+08.7,063,0097,1649705339,59.336 66,0008,0011,1008.3,+08.6,064,0118,1649705639,59.326 66,0009,0012,1008.5,+08.7,064,0100,1649705939,59.318 66,0005,0007,1008.4,+08.7,063,0109,1649706239,59.311 66,0004,0006,1008.4,+08.7,062,0116,1649706539,59.312 66,0004,0006,1008.2,+08.7,062,0098,1649706839,59.307 66,0005,0007,1008.4,+08.7,060,0104,1649707139,59.299 66,0005,0007,1008.3,+08.6,060,0094,1649707439,59.287 66,0006,0008,1008.1,+08.6,061,0111,1649707739,59.29 64,0009,0012,1008.6,+08.5,060,0097,1649708039,59.281 66,0010,0013,1008.6,+08.6,060,0088,1649708339,59.271 66,0009,0012,1008.7,+08.6,060,0096,1649708639,59.333 66,0005,0007,1008.4,+08.4,060,0103,1649708939,59.424 66,0011,0015,1008.4,+08.3,060,0119,1649709239,59.404 70,0008,0011,1008.6,+08.2,063,0103,1649709539,59.41 66,0009,0012,1008.5,+08.1,060,0118,1649709839,59.403 66,0014,0018,1008.4,+08.0,061,0101,1649710139,59.396 66,0012,0016,1008.6,+07.9,062,0098,1649710439,59.396 66,0009,0012,1009.0,+07.7,063,0105,1649710739,59.387 66,0011,0015,1008.8,+07.6,064,0097,1649711039,59.378 66,0010,0013,1008.5,+07.6,065,0105,1649711339,59.379 70,0007,0010,1009.1,+07.7,066,0103,1649711639,59.366 61,0006,0008,1008.8,+07.6,065,0097,1649711939,59.355 66,0010,0013,1009.0,+07.8,065,0110,1649712239,59.406 72,0010,0013,1008.9,+07.6,067,0125,1649712539,59.486 66,0008,0011,1008.8,+07.6,066,0107,1649712839,59.487 70,0008,0011,1008.9,+07.6,066,0112,1649713139,59.478 66,0010,0013,1009.3,+07.6,065,0118,1649713739,59.478 66,0008,0011,1009.0,+07.6,065,0111,1649714039,59.481 66,0006,0008,1009.3,+07.4,069,0108,1649714339,59.466 66,0009,0012,1009.1,+07.4,068,0104,1649714639,59.457 70,0007,0010,1009.4,+07.2,069,0109,1649714939,59.455 66,0007,0010,1009.1,+07.1,070,0119,1649715239,59.453 66,0008,0011,1009.4,+07.2,071,0090,1649715539,59.447 70,0011,0015,1009.7,+07.0,070,0086,1649715839,59.49 66,0006,0008,1009.6,+06.9,071,0108,1649716139,59.586 66,0006,0008,1009.5,+06.8,072,0112,1649716439,59.58 66,0006,0008,1009.6,+06.6,073,0112,1649716739,59.579 70,0005,0007,1009.4,+06.5,074,0099,1649717039,59.575 66,0005,0007,1009.4,+06.4,075,0095,1649717339,59.561 70,0006,0008,1009.3,+06.3,075,0098,1649717639,59.55 66,0008,0011,1009.6,+06.2,077,0094,1649717939,59.543 66,0012,0016,1009.3,+06.1,076,0099,1649718239,59.542 66,0010,0013,1009.4,+06.1,077,0107,1649718539,59.54 66,0011,0015,1009.4,+06.0,077,0095,1649718839,59.534 70,0009,0012,1009.2,+05.9,077,0113,1649719139,59.526 61,0008,0011,1009.2,+06.0,076,0102,1649719439,59.584 66,0009,0012,1009.1,+05.9,077,0111,1649719739,59.67 70,0006,0008,1009.4,+05.8,076,0095,1649720039,59.672 70,0006,0008,1009.4,+05.8,076,0114,1649720339,59.673 70,0007,0010,1008.9,+05.9,077,0081,1649720639,59.648 64,0008,0011,1009.4,+05.8,077,0105,1649720939,59.654 64,0009,0012,1009.1,+05.7,078,0094,1649721239,59.651 66,0007,0010,1009.0,+05.7,078,0116,1649721539,59.645 66,0007,0010,1009.1,+05.5,078,0104,1649721839,59.652 66,0007,0010,1009.2,+05.4,079,0101,1649722139,59.641 66,0008,0011,1009.1,+05.6,080,0097,1649722439,59.625 70,0005,0007,1009.2,+05.4,079,0089,1649722739,59.633 64,0008,0011,1008.9,+05.5,078,0126,1649723039,59.673 66,0006,0008,1008.9,+05.6,079,0109,1649723339,59.763 66,0006,0008,1009.0,+05.5,080,0097,1649723939,59.768 66,0006,0008,1009.1,+05.4,079,0105,1649724239,59.761 66,0010,0013,1009.0,+05.5,079,0118,1649724539,59.756 70,0013,0017,1008.9,+05.6,079,0104,1649724839,59.746 66,0014,0018,1009.0,+05.7,079,0118,1649725139,59.744 66,0012,0016,1009.0,+05.6,079,0110,1649725439,59.733 66,0010,0013,1009.0,+05.7,079,0094,1649726039,59.73 70,0010,0013,1008.9,+05.6,079,0118,1649726339,59.727 66,0010,0013,1009.1,+05.3,080,0102,1649726639,59.773 66,0007,0010,1009.0,+05.2,080,0109,1649726939,59.874 70,0008,0011,1009.1,+05.1,080,0117,1649727239,59.865 66,0008,0011,1009.2,+05.0,081,0107,1649727539,59.862 66,0008,0011,1009.2,+05.0,081,0104,1649727839,59.856 70,0009,0012,1009.0,+05.0,081,0123,1649728139,59.85 61,0008,0011,1009.2,+05.1,080,0092,1649728439,59.856 70,0006,0008,1009.0,+05.2,080,0103,1649728739,59.839 70,0008,0011,1009.2,+05.2,080,0111,1649729039,59.831 70,0008,0011,1009.0,+05.2,080,0114,1649729339,59.828 70,0014,0018,1009.4,+05.2,080,0096,1649729639,59.822 70,0008,0011,1009.4,+05.2,080,0112,1649729939,59.821 70,0011,0015,1009.2,+05.2,081,0093,1649730239,59.876 70,0009,0012,1009.0,+05.3,080,0120,1649730539,59.965 70,0009,0012,1009.2,+05.1,080,0127,1649730839,59.959 70,0011,0015,1009.0,+05.0,081,0093,1649731139,59.95 66,0008,0011,1009.3,+04.9,081,0123,1649731439,59.95 70,0010,0013,1009.3,+04.9,081,0112,1649731739,59.945 64,0010,0013,1009.4,+05.1,081,0103,1649732039,59.951 70,0009,0012,1009.6,+05.2,080,0109,1649732339,59.946 64,0013,0017,1009.4,+05.2,080,0102,1649732639,59.928 66,0013,0017,1009.4,+05.1,081,0108,1649732939,59.936 66,0010,0013,1009.2,+05.1,081,0117,1649733239,59.931 66,0014,0018,1009.2,+04.9,081,0130,1649733539,59.919 64,0014,0018,1009.4,+04.8,082,0099,1649733839,59.983 66,0018,0024,1009.4,+04.8,083,0104,1649734140,0.078 66,0013,0017,1009.6,+04.8,083,0105,1649734740,0.077 66,0016,0022,1009.6,+05.2,082,0137,1649735040,0.089 70,0012,0016,1009.6,+05.6,081,0114,1649735340,0.074 64,0015,0021,1009.7,+05.7,079,0095,1649735640,0.058 70,0012,0016,1009.7,+06.0,079,0094,1649735940,0.04 66,0014,0018,1009.8,+06.3,077,0113,1649736240,0.043 64,0013,0017,1009.5,+05.9,077,0090,1649736540,0.042 66,0013,0017,1009.6,+05.9,077,0111,1649736840,0.028 70,0015,0021,1010.0,+06.0,077,0121,1649737140,0.027 66,0018,0024,1009.8,+06.0,076,0108,1649737440,0.081 66,0011,0015,1009.9,+06.0,076,0094,1649737740,0.191 64,0009,0012,1009.7,+06.3,076,0106,1649738040,0.16 66,0015,0021,1010.0,+07.0,073,0105,1649738340,0.152 66,0010,0013,1010.0,+07.7,069,0094,1649738640,0.151 64,0012,0016,1010.1,+07.1,070,0097,1649738940,0.145 66,0010,0013,1010.0,+07.1,072,0102,1649739240,0.144 66,0018,0024,1010.2,+06.9,072,0107,1649739540,0.145 66,0017,0023,1009.9,+07.1,072,0105,1649739840,0.131 66,0011,0015,1010.3,+08.5,066,0101,1649740140,0.152 66,0014,0018,1010.1,+09.0,065,0097,1649740440,0.124 70,0013,0017,1010.0,+09.5,063,0115,1649740740,0.124 64,0012,0016,1010.3,+11.1,058,0103,1649741040,0.178 66,0016,0022,1010.2,+11.9,055,0088,1649741340,0.255 70,0011,0015,1010.0,+12.4,054,0103,1649741640,0.249 66,0010,0013,1010.1,+12.7,051,0131,1649741940,0.254 70,0010,0013,1010.3,+12.8,050,0087,1649742240,0.242 66,0014,0018,1010.1,+13.0,050,0098,1649742540,0.226 66,0013,0017,1010.2,+13.4,049,0095,1649742840,0.228 64,0010,0013,1010.4,+13.7,047,0106,1649743140,0.218 64,0009,0012,1010.5,+14.0,048,0104,1649743440,0.209 64,0007,0010,1010.1,+14.1,047,0100,1649743740,0.231 64,0009,0012,1010.2,+14.7,045,0111,1649744040,0.199 66,0017,0023,1010.3,+14.6,046,0089,1649744340,0.196 64,0011,0015,1010.1,+14.5,046,0099,1649744640,0.239 64,0009,0012,1010.1,+14.7,046,0100,1649744940,0.349 66,0012,0016,1010.2,+14.6,046,0110,1649745240,0.336 66,0010,0013,1010.1,+14.5,046,0117,1649745540,0.321 64,0008,0011,1010.2,+14.9,042,0097,1649745840,0.336 66,0011,0015,1010.3,+15.1,042,0106,1649746140,0.324 64,0008,0011,1010.0,+15.2,042,0106,1649746440,0.301 66,0008,0011,1010.2,+15.7,042,0109,1649746740,0.299 64,0013,0017,1010.4,+15.4,043,0115,1649747040,0.294 72,0013,0017,1010.1,+15.2,042,0103,1649747340,0.282 66,0009,0012,1010.2,+15.5,041,0106,1649747640,0.278 66,0013,0017,1010.4,+15.8,041,0105,1649747940,0.278 66,0007,0010,1010.2,+15.2,042,0102,1649748240,0.318 66,0007,0010,1010.3,+14.2,043,0093,1649748540,0.396 70,0006,0008,1010.4,+14.3,041,0098,1649748840,0.403 66,0006,0008,1010.2,+15.1,037,0106,1649749140,0.381 66,0006,0008,1010.3,+15.0,041,0106,1649749440,0.375 66,0009,0012,1010.4,+14.5,042,0109,1649749740,0.412 66,0007,0010,1010.6,+14.3,040,0105,1649750040,0.377 66,0011,0015,1010.2,+14.8,040,0094,1649750340,0.392 66,0009,0012,1010.1,+15.2,038,0126,1649750640,0.354 64,0009,0012,1010.7,+13.9,039,0113,1649750940,0.332 66,0007,0010,1010.7,+14.1,038,0110,1649751240,0.333 66,0010,0013,1010.4,+14.7,037,0097,1649751540,0.321 66,0005,0007,1010.4,+14.2,037,0101,1649751840,0.37 66,0007,0010,1010.4,+14.3,039,0115,1649752140,0.451 66,0007,0010,1010.3,+14.2,039,0110,1649752440,0.464 64,0006,0008,1010.1,+15.9,030,0091,1649752740,0.451 70,0004,0006,1010.0,+15.9,029,0117,1649753040,0.451 66,0009,0012,1009.7,+15.8,028,0098,1649753340,0.445 70,0007,0010,1010.0,+16.3,031,0117,1649753640,0.432 64,0004,0006,1010.1,+17.0,027,0093,1649753940,0.423 66,0003,0005,1010.1,+15.6,026,0094,1649754240,0.416 66,0004,0006,1010.1,+15.2,028,0113,1649754540,0.401 70,0004,0006,1009.7,+15.6,029,0096,1649754840,0.424 66,0004,0006,1010.0,+16.6,027,0113,1649755140,0.398 66,0004,0006,1010.1,+17.4,026,0090,1649755440,0.451 66,0003,0005,1010.2,+16.0,027,0104,1649755740,0.529 66,0008,0011,1010.1,+15.5,028,0101,1649756040,0.537 64,0005,0007,1010.2,+14.8,029,0099,1649756640,0.506 66,0003,0005,1010.3,+14.6,029,0111,1649756940,0.511 66,0003,0005,1010.5,+14.0,030,0110,1649757240,0.498 70,0005,0007,1010.4,+13.6,031,0096,1649757540,0.49 00,0004,0006,1010.3,+13.5,034,0089,1649757840,0.499 66,0005,0007,1010.6,+13.3,035,0113,1649758140,0.473 70,0008,0011,1010.5,+13.3,037,0094,1649758440,0.475 66,0006,0008,1010.1,+12.7,038,0096,1649758740,0.462 66,0006,0008,1010.1,+12.4,038,0111,1649759040,0.518 70,0005,0007,1010.4,+12.3,038,0109,1649759340,0.601 66,0006,0008,1010.4,+11.8,044,0114,1649759640,0.596 72,0005,0007,1010.5,+10.7,052,0121,1649759940,0.591 70,0006,0008,1010.3,+10.7,053,0094,1649760240,0.593 72,0006,0008,1010.0,+11.4,054,0106,1649760540,0.589 72,0006,0008,1010.4,+11.9,050,0085,1649760840,0.577 66,0005,0007,1010.2,+12.1,048,0106,1649761140,0.564 72,0009,0012,1010.4,+12.1,049,0101,1649761440,0.568 66,0003,0005,1010.8,+11.9,047,0101,1649761740,0.559 66,0004,0006,1010.6,+10.8,049,0100,1649762040,0.554 66,0003,0005,1010.5,+10.1,058,0123,1649762340,0.554 72,0004,0006,1010.4,+10.6,061,0105,1649762640,0.601 72,0003,0005,1010.5,+10.7,054,0106,1649762940,0.685 66,0004,0006,1010.2,+11.1,052,0095,1649763240,0.692 66,0005,0007,1010.1,+11.2,049,0101,1649763540,0.672 66,0004,0006,1010.3,+11.9,052,0115,1649763840,0.662 66,0005,0007,1010.2,+12.0,053,0105,1649764140,0.654 72,0010,0013,1010.3,+12.5,052,0126,1649764440,0.645 72,0004,0006,1010.1,+12.4,047,0113,1649764740,0.648 70,0009,0012,1009.7,+11.8,042,0110,1649765040,0.648 72,0004,0006,1010.1,+11.9,044,0106,1649765340,0.645 66,0004,0006,1010.1,+12.0,044,0128,1649765640,0.634 70,0005,0007,1010.0,+11.9,043,0108,1649765940,0.625 66,0004,0006,1009.6,+11.7,043,0096,1649766240,0.682 72,0006,0008,1009.6,+11.7,044,0102,1649766540,0.758 66,0006,0008,1009.6,+12.5,045,0097,1649766840,0.759 70,0007,0010,1009.7,+12.5,045,0111,1649767140,0.747 70,0004,0006,1009.6,+12.7,044,0110,1649767440,0.746 70,0005,0007,1009.5,+13.3,042,0103,1649767740,0.727 66,0006,0008,1009.6,+13.9,042,0098,1649768040,0.738 66,0015,0021,1009.7,+13.9,038,0112,1649768340,0.714 66,0009,0012,1009.4,+14.6,038,0102,1649768640,0.702 66,0006,0008,1009.4,+14.1,037,0107,1649768940,0.694 66,0005,0007,1009.5,+14.1,036,0114,1649769240,0.702 64,0003,0005,1009.4,+14.2,036,0113,1649769540,0.704 64,0004,0006,1009.4,+14.2,036,0095,1649769840,0.723 66,0007,0010,1009.5,+14.3,035,0081,1649770140,0.809 66,0004,0006,1009.7,+13.9,035,0104,1649770440,0.817 66,0004,0006,1009.4,+13.6,035,0108,1649770740,0.821 64,0003,0005,1009.6,+13.6,035,0107,1649771040,0.805 64,0007,0010,1009.7,+13.6,038,0117,1649771340,0.797 64,0008,0011,1009.9,+13.6,036,0102,1649771640,0.808 66,0003,0005,1009.5,+13.4,034,0102,1649771940,0.791 64,0004,0006,1009.5,+13.6,034,0083,1649772240,0.793 64,0006,0008,1009.5,+13.5,033,0103,1649772540,0.78 64,0002,0003,1009.4,+13.5,031,0113,1649772840,0.774 66,0003,0005,1009.8,+13.3,030,0097,1649773140,0.754 70,0002,0003,1009.9,+13.1,029,0106,1649773440,0.824 64,0006,0008,1009.7,+12.7,033,0105,1649773740,0.948 66,0003,0005,1009.9,+12.4,035,0109,1649774040,0.886 70,0003,0005,1010.1,+12.5,034,0091,1649774340,0.893 66,0005,0007,1009.8,+12.6,035,0087,1649774640,0.878 64,0003,0005,1010.2,+12.4,033,0109,1649774940,0.886 72,0004,0006,1010.3,+12.4,033,0102,1649775240,0.874 70,0003,0005,1010.3,+12.5,035,0093,1649775540,0.864 66,0004,0006,1009.9,+12.4,034,0101,1649775840,0.864 64,0004,0006,1009.9,+12.4,036,0120,1649776140,0.835 66,0004,0006,1010.2,+12.4,036,0097,1649776440,0.839 64,0005,0007,1010.3,+12.3,036,0123,1649776740,0.833 66,0005,0007,1010.2,+12.3,038,0098,1649777040,0.891 66,0005,0007,1010.4,+12.2,036,0109,1649777340,0.975 70,0005,0007,1010.3,+12.5,039,0114,1649777640,0.969 66,0004,0006,1010.4,+12.6,038,0103,1649777940,0.973 72,0004,0006,1010.5,+12.5,035,0106,1649778240,0.971 70,0003,0005,1010.4,+12.5,035,0108,1649778540,0.942 66,0003,0005,1010.3,+12.7,037,0098,1649778840,0.948 66,0004,0006,1010.3,+12.4,036,0098,1649779140,0.933 66,0003,0005,1010.2,+11.4,049,0103,1649779440,0.913 70,0004,0006,1010.4,+10.7,054,0081,1649779740,0.902 70,0004,0006,1010.6,+10.1,057,0112,1649780040,0.898 66,0006,0008,1010.5,+09.8,060,0112,1649780340,0.897 66,0004,0006,1010.8,+09.5,063,0098,1649780640,0.955 61,0004,0006,1010.5,+09.3,064,0107,1649780941,1.047 66,0006,0008,1010.6,+09.0,066,0109,1649781241,1.044 66,0004,0006,1010.9,+08.9,066,0117,1649781541,1.055 66,0006,0008,1010.6,+08.8,068,0107,1649781841,1.013 66,0009,0012,1010.7,+08.7,069,0103,1649782141,1.042 66,0005,0007,1010.7,+08.6,066,0103,1649782441,1.016 66,0003,0005,1010.8,+08.6,066,0112,1649782741,1.009 66,0006,0008,1010.8,+08.6,065,0107,1649783041,1.007 66,0007,0010,1010.7,+08.7,069,0097,1649783340,0.988 66,0014,0018,1010.8,+08.4,068,0123,1649783640,0.988 70,0011,0015,1011.1,+08.3,067,0127,1649783940,0.972 66,0010,0013,1010.8,+08.4,068,0100,1649784241,1.037 66,0014,0018,1011.1,+08.4,068,0105,1649784541,1.124 70,0016,0022,1011.1,+08.3,068,0120,1649784841,1.118 66,0021,0028,1011.1,+08.1,068,0083,1649785141,1.102 66,0021,0028,1011.2,+08.0,068,0110,1649785441,1.105 66,0016,0022,1011.1,+08.0,067,0121,1649785741,1.109 61,0017,0023,1011.2,+07.8,067,0091,1649786041,1.097 64,0018,0024,1011.0,+07.7,067,0104,1649786341,1.097 66,0017,0023,1011.1,+07.6,067,0122,1649786641,1.092 66,0017,0023,1011.1,+07.5,067,0108,1649786941,1.077 66,0015,0021,1011.1,+07.5,067,0104,1649787241,1.062 66,0021,0028,1011.1,+07.5,068,0088,1649787541,1.073 64,0018,0024,1011.4,+07.5,067,0090,1649787841,1.118 64,0013,0017,1011.3,+07.4,067,0099,1649788141,1.215 66,0012,0016,1011.3,+07.3,068,0120,1649788441,1.21 70,0012,0016,1011.1,+07.3,067,0097,1649788741,1.206 70,0007,0010,1011.3,+07.4,068,0099,1649789041,1.194 70,0012,0016,1011.0,+07.2,067,0097,1649789341,1.192 70,0010,0013,1011.1,+07.2,067,0090,1649789641,1.186 66,0010,0013,1011.0,+07.2,067,0121,1649789941,1.181 66,0010,0013,1011.2,+07.3,069,0111,1649790241,1.177 66,0014,0018,1010.7,+07.1,069,0101,1649790541,1.165 66,0012,0016,1010.9,+07.2,070,0100,1649790841,1.157 66,0012,0016,1010.9,+07.0,070,0094,1649791141,1.154 66,0012,0016,1011.0,+07.0,071,0085,1649791441,1.207 70,0013,0017,1011.0,+07.0,071,0114,1649791741,1.294 72,0010,0013,1011.3,+07.0,071,0089,1649792041,1.294 66,0011,0015,1011.0,+06.9,070,0108,1649792341,1.287 66,0017,0023,1011.1,+06.9,071,0107,1649792641,1.333 66,0013,0017,1011.1,+06.9,070,0103,1649792941,1.289 66,0014,0018,1010.7,+06.7,071,0094,1649793241,1.268 66,0012,0016,1010.8,+06.7,071,0106,1649793541,1.274 66,0010,0013,1010.8,+06.8,070,0104,1649793841,1.268 66,0016,0022,1011.1,+06.5,071,0105,1649794141,1.273 66,0009,0012,1010.7,+06.6,072,0114,1649794441,1.269 66,0009,0012,1010.9,+06.5,070,0090,1649794741,1.254 66,0014,0018,1010.6,+06.4,071,0113,1649795041,1.304 66,0022,0029,1011.1,+06.3,074,0100,1649795341,1.385 66,0019,0026,1011.2,+06.5,083,0111,1649795641,1.385 66,0024,0032,1011.0,+06.0,079,0118,1649795941,1.381 70,0019,0026,1011.0,+05.9,078,0122,1649796241,1.38 64,0024,0032,1010.8,+05.8,079,0118,1649796541,1.357 64,0025,0034,1010.8,+05.8,079,0113,1649796841,1.361 66,0019,0026,1010.7,+05.8,078,0121,1649797141,1.363 66,0020,0027,1011.1,+05.8,078,0105,1649797441,1.355 66,0021,0028,1011.1,+05.8,079,0098,1649797741,1.362 66,0021,0028,1011.0,+05.9,079,0109,1649798041,1.365 66,0022,0029,1011.2,+05.9,078,0126,1649798341,1.345 66,0028,0038,1010.8,+05.6,079,0099,1649798641,1.394 66,0025,0034,1011.0,+05.8,079,0105,1649798941,1.494 70,0023,0031,1010.8,+05.7,078,0094,1649799241,1.49 66,0017,0023,1010.9,+05.9,075,0100,1649799541,1.487 66,0012,0016,1010.8,+06.1,071,0091,1649799841,1.482 70,0008,0011,1010.8,+06.7,065,0103,1649800141,1.483 66,0010,0013,1011.1,+06.5,070,0121,1649800441,1.469 66,0019,0026,1010.6,+06.6,073,0120,1649800741,1.465 66,0026,0036,1010.7,+06.6,076,0117,1649801041,1.457 70,0026,0036,1010.7,+06.5,076,0104,1649801341,1.449 66,0021,0028,1010.6,+06.3,075,0104,1649801641,1.445 66,0034,0047,1010.9,+06.4,074,0088,1649801941,1.444 70,0024,0032,1010.8,+06.4,075,0097,1649802241,1.494 66,0027,0037,1010.8,+06.4,075,0114,1649802541,1.575 66,0033,0045,1010.6,+06.3,075,0105,1649802841,1.568 64,0023,0031,1010.5,+06.2,075,0104,1649803141,1.578 66,0022,0029,1010.5,+06.2,075,0102,1649803441,1.567 66,0023,0031,1010.3,+06.3,074,0093,1649803741,1.559 66,0024,0032,1010.6,+06.2,075,0100,1649804041,1.554 66,0022,0029,1010.3,+06.3,074,0096,1649804341,1.549 66,0019,0026,1010.4,+06.3,074,0099,1649804641,1.556 66,0023,0031,1010.2,+06.2,074,0119,1649804941,1.556 66,0019,0026,1010.4,+06.3,073,0097,1649805241,1.551 70,0016,0022,1010.4,+06.3,072,0121,1649805541,1.539 66,0014,0018,1010.3,+06.2,072,0120,1649805841,1.589 70,0014,0018,1010.1,+06.2,071,0116,1649806141,1.682 70,0016,0022,1010.2,+06.1,073,0110,1649806441,1.671 66,0014,0018,1010.1,+06.1,072,0090,1649806741,1.672 66,0017,0023,1009.9,+06.1,075,0098,1649807041,1.668 66,0017,0023,1009.9,+05.9,074,0098,1649807341,1.662 64,0010,0013,1009.9,+05.7,073,0112,1649807641,1.664 66,0015,0021,1010.0,+05.6,074,0104,1649807941,1.65 70,0012,0016,1010.1,+05.5,075,0099,1649808241,1.637 70,0012,0016,1010.0,+05.4,075,0110,1649808541,1.625 66,0009,0012,1009.9,+05.3,075,0085,1649808841,1.625 66,0009,0012,1009.8,+05.2,076,0105,1649809141,1.645 70,0009,0012,1009.9,+05.2,076,0121,1649809441,1.687 66,0010,0013,1010.0,+05.2,076,0107,1649809741,1.767 66,0011,0015,1009.7,+05.3,075,0095,1649810041,1.757 66,0013,0017,1009.9,+05.3,076,0106,1649810341,1.752 70,0017,0023,1010.0,+05.2,076,0122,1649810641,1.747 66,0017,0023,1010.1,+05.1,076,0095,1649810941,1.746 66,0021,0028,1009.9,+05.0,077,0115,1649811241,1.733 66,0018,0024,1009.9,+05.0,077,0126,1649811541,1.735 66,0021,0028,1009.7,+05.0,078,0085,1649811841,1.736 64,0018,0024,1009.8,+05.0,077,0122,1649812141,1.734 66,0016,0022,1009.6,+04.8,077,0100,1649812441,1.725 64,0014,0018,1009.8,+04.7,078,0106,1649812741,1.727 66,0015,0021,1009.6,+04.8,078,0114,1649813041,1.774 70,0013,0017,1009.7,+04.7,077,0109,1649813341,1.861 66,0014,0018,1009.6,+04.6,078,0096,1649813641,1.857 66,0013,0017,1009.8,+04.5,078,0105,1649813941,1.851 66,0018,0024,1009.5,+04.6,079,0089,1649814241,1.84 66,0021,0028,1009.6,+04.4,079,0100,1649814541,1.843 70,0021,0028,1009.7,+04.5,080,0101,1649814841,1.829 66,0016,0022,1009.8,+04.3,080,0120,1649815141,1.821 66,0021,0028,1009.7,+04.3,080,0095,1649815441,1.829 66,0033,0045,1009.8,+04.3,080,0114,1649815741,1.837 66,0021,0028,1010.0,+04.3,078,0101,1649816041,1.825 70,0022,0029,1009.7,+04.5,077,0105,1649816341,1.827 70,0023,0031,1010.0,+04.9,074,0106,1649816641,1.868 66,0028,0038,1010.0,+04.8,078,0105,1649816941,1.979 70,0031,0043,1009.8,+05.1,075,0096,1649817241,1.979 70,0015,0021,1009.9,+05.4,072,0118,1649817541,1.966 66,0026,0036,1010.2,+05.2,077,0115,1649817841,1.947 70,0028,0038,1009.9,+04.9,078,0095,1649818141,1.942 66,0021,0028,1010.0,+04.9,076,0109,1649818441,1.947 70,0024,0032,1010.1,+04.9,077,0098,1649818741,1.937 66,0051,0069,1010.3,+04.9,078,0099,1649819041,1.934 66,0042,0057,1010.1,+04.8,078,0112,1649819341,1.929 64,0057,0076,1010.4,+04.9,078,0111,1649819641,1.937 66,0042,0057,1010.5,+05.0,079,0118,1649819942,2.157 64,0030,0042,1010.4,+04.9,079,0092,1649820242,2.016 66,0032,0044,1010.5,+04.9,079,0131,1649820542,2.051 66,0030,0042,1010.4,+05.1,080,0118,1649820842,2.044 66,0030,0042,1010.4,+05.0,078,0102,1649821142,2.035 64,0029,0039,1010.4,+05.2,077,0112,1649821442,2.029 66,0024,0032,1010.6,+05.3,077,0109,1649821742,2.028 66,0028,0038,1010.6,+05.2,078,0099,1649822042,2.04 70,0024,0032,1010.5,+05.2,078,0126,1649822342,2.028 70,0024,0032,1010.7,+05.3,075,0096,1649822642,2.034 70,0027,0037,1010.6,+05.3,076,0124,1649822942,2.014 66,0030,0042,1010.4,+05.4,076,0100,1649823242,2.006 66,0025,0034,1010.5,+05.5,075,0096,1649823542,2.015 66,0028,0038,1010.6,+06.0,069,0103,1649823842,2.055 64,0013,0017,1010.8,+06.7,062,0117,1649824142,2.145 66,0009,0012,1010.7,+07.1,056,0070,1649824442,2.146 70,0007,0010,1010.9,+07.5,054,0101,1649824742,2.132 66,0018,0024,1010.8,+08.1,058,0101,1649825342,2.128 66,0011,0015,1010.6,+10.1,048,0102,1649825642,2.118 66,0018,0024,1010.9,+11.7,048,0104,1649825942,2.112 66,0014,0018,1010.9,+12.5,045,0100,1649826242,2.1 66,0005,0007,1010.8,+12.8,038,0091,1649826542,2.097 70,0015,0021,1010.6,+13.5,041,0109,1649826842,2.095 64,0007,0010,1011.2,+13.9,036,0103,1649827142,2.09 66,0007,0010,1010.8,+13.4,035,0099,1649827442,2.138 64,0008,0011,1010.5,+14.3,034,0098,1649827742,2.223 66,0007,0010,1010.7,+14.8,032,0095,1649828042,2.223 64,0006,0008,1010.7,+14.1,032,0117,1649828342,2.217 66,0005,0007,1011.1,+12.9,034,0101,1649828642,2.212 70,0007,0010,1010.8,+13.0,034,0111,1649828942,2.199 64,0008,0011,1011.1,+12.4,036,0101,1649829242,2.194 64,0008,0011,1011.3,+12.0,038,0084,1649829542,2.192 64,0008,0011,1011.1,+12.4,035,0097,1649829842,2.19 64,0006,0008,1010.6,+13.6,033,0111,1649830142,2.188 64,0008,0011,1010.7,+13.3,034,0104,1649830442,2.169 64,0003,0005,1010.9,+13.5,033,0110,1649830742,2.16 66,0006,0008,1010.8,+14.1,031,0096,1649831042,2.239 64,0007,0010,1010.7,+14.4,031,0101,1649831342,2.309 64,0005,0007,1011.5,+13.1,034,0111,1649831642,2.299 64,0005,0007,1011.5,+12.2,034,0116,1649831942,2.28 66,0007,0010,1011.1,+13.8,033,0114,1649832242,2.282 64,0005,0007,1010.8,+14.5,030,0100,1649832542,2.278 64,0006,0008,1011.4,+13.6,033,0112,1649832842,2.271 64,0004,0006,1011.5,+12.6,035,0109,1649833142,2.266 64,0008,0011,1010.6,+13.4,033,0099,1649833442,2.268 64,0006,0008,1011.3,+14.7,031,0112,1649833742,2.262 66,0006,0008,1010.7,+14.4,032,0102,1649834042,2.24 66,0005,0007,1011.0,+14.2,031,0091,1649834342,2.23 64,0005,0007,1011.2,+14.3,031,0093,1649834642,2.283 64,0005,0007,1011.1,+14.8,029,0093,1649834942,2.375 64,0007,0010,1011.2,+15.3,028,0107,1649835242,2.398 61,0005,0007,1011.4,+15.3,028,0092,1649835542,2.362 64,0006,0008,1011.3,+15.5,028,0107,1649835842,2.342 64,0006,0008,1011.6,+14.8,028,0099,1649836142,2.347 64,0004,0006,1011.5,+14.3,027,0096,1649836442,2.351 64,0005,0007,1011.3,+14.6,026,0089,1649836742,2.333 64,0004,0006,1011.7,+14.1,028,0104,1649837042,2.341 70,0005,0007,1011.1,+14.9,027,0120,1649837342,2.311 66,0006,0008,1011.2,+15.4,028,0092,1649837642,2.32 66,0004,0006,1011.2,+15.4,026,0102,1649837942,2.317 66,0004,0006,1011.0,+15.2,027,0099,1649838242,2.369 64,0003,0005,1010.9,+15.9,027,0093,1649838542,2.463 61,0005,0007,1010.9,+16.2,026,0099,1649838842,2.447 64,0004,0006,1011.3,+15.5,027,0102,1649839142,2.439 64,0004,0006,1011.3,+16.1,026,0122,1649839442,2.427 64,0006,0008,1010.8,+17.0,025,0109,1649839742,2.424 64,0003,0005,1010.9,+17.0,025,0097,1649840042,2.42 66,0004,0006,1011.0,+16.2,026,0113,1649840342,2.413 66,0005,0007,1010.4,+17.1,023,0098,1649840642,2.4 66,0004,0006,1010.7,+16.9,022,0104,1649840942,2.395 64,0006,0008,1010.8,+16.3,023,0094,1649841242,2.388 64,0003,0005,1010.4,+15.9,024,0107,1649841542,2.368 64,0007,0010,1010.9,+16.8,023,0095,1649841842,2.423 64,0003,0005,1010.5,+16.4,022,0100,1649842142,2.509 70,0003,0005,1010.3,+16.9,022,0106,1649842442,2.495 64,0004,0006,1010.6,+16.0,024,0111,1649842742,2.495 61,0003,0005,1010.5,+16.1,025,0105,1649843042,2.488 99,0008,0011,1010.8,+15.8,025,0107,1649843342,2.484 64,0009,0012,1010.7,+15.6,024,0100,1649843642,2.471 70,0005,0007,1010.2,+15.5,025,0107,1649843942,2.461 70,0005,0007,1010.5,+16.7,021,0109,1649844242,2.459 64,0004,0006,1010.6,+16.8,022,0088,1649844542,2.447 64,0003,0005,1010.6,+15.8,023,0109,1649844842,2.442 66,0004,0006,1010.6,+15.8,023,0102,1649845142,2.44 66,0004,0006,1010.4,+15.2,024,0114,1649845442,2.476 64,0003,0005,1010.2,+16.0,023,0097,1649845742,2.563 66,0003,0005,1010.6,+16.5,022,0107,1649846042,2.546 66,0004,0006,1010.5,+15.7,025,0099,1649846342,2.543 64,0005,0007,1010.5,+15.3,025,0115,1649846642,2.548 64,0003,0005,1010.7,+15.1,026,0120,1649846942,2.544 64,0004,0006,1010.0,+15.9,023,0117,1649847242,2.537 64,0005,0007,1010.1,+16.5,022,0109,1649847542,2.531 64,0004,0006,1010.5,+16.4,023,0114,1649847842,2.52 64,0004,0006,1010.4,+16.1,024,0086,1649848142,2.521 61,0003,0005,1010.4,+16.7,022,0096,1649848442,2.509 61,0008,0011,1010.5,+16.6,022,0110,1649848742,2.496 61,0005,0007,1010.2,+16.5,022,0115,1649849042,2.563 61,0006,0008,1010.1,+16.3,023,0100,1649849342,2.632 64,0004,0006,1010.0,+16.8,021,0112,1649849642,2.64 61,0006,0008,1010.0,+17.3,021,0118,1649849942,2.625 64,0003,0005,1010.3,+16.5,022,0106,1649850242,2.619 59,0004,0006,1009.9,+15.7,024,0119,1649850542,2.619 61,0003,0005,1010.0,+16.1,024,0094,1649850842,2.609 64,0003,0005,1009.8,+15.8,023,0104,1649851142,2.61 61,0003,0005,1009.8,+16.1,023,0100,1649851742,2.585 59,0003,0005,1010.1,+16.4,023,0102,1649852042,2.576 61,0002,0003,1010.0,+16.2,024,0097,1649852342,2.565 64,0004,0006,1009.7,+16.3,024,0117,1649852642,2.621 59,0003,0005,1009.9,+16.7,022,0085,1649852942,2.711 59,0003,0005,1010.0,+16.3,021,0097,1649853242,2.696 59,0003,0005,1009.9,+17.3,021,0096,1649853542,2.69 61,0003,0005,1009.6,+16.1,022,0119,1649853842,2.69 64,0004,0006,1009.8,+16.4,023,0092,1649854142,2.681 59,0003,0005,1009.7,+16.8,025,0096,1649854442,2.658 59,0002,0003,1009.6,+16.9,023,0103,1649854742,2.661 59,0003,0005,1009.4,+17.1,021,0118,1649855042,2.668 59,0005,0007,1009.3,+17.1,021,0111,1649855342,2.643 59,0002,0003,1009.3,+17.2,021,0107,1649855642,2.65 59,0004,0006,1009.2,+17.0,021,0083,1649855942,2.636 59,0003,0005,1009.4,+16.7,021,0088,1649856242,2.707 59,0003,0005,1008.9,+16.9,022,0101,1649856542,2.779 64,0003,0005,1009.0,+16.9,021,0114,1649856842,2.776 59,0003,0005,1009.2,+17.0,022,0112,1649857142,2.768 61,0002,0003,1009.0,+16.9,021,0102,1649857442,2.766 64,0002,0003,1009.5,+16.7,022,0116,1649857742,2.752 66,0003,0005,1009.4,+16.7,022,0091,1649858042,2.749 59,0004,0006,1009.5,+16.4,022,0099,1649858342,2.731 61,0002,0003,1009.4,+16.3,022,0093,1649858642,2.72 59,0003,0005,1009.5,+16.5,023,0104,1649858942,2.717 59,0003,0005,1009.3,+16.2,023,0099,1649859242,2.726 59,0004,0006,1009.4,+16.2,023,0109,1649859542,2.703 59,0003,0005,1009.4,+16.5,023,0125,1649859842,2.765 59,0005,0007,1009.3,+15.4,033,0107,1649860142,2.86 59,0007,0010,1009.3,+15.6,034,0096,1649860442,2.843 61,0005,0007,1009.7,+14.6,035,0103,1649860742,2.826 59,0006,0008,1009.4,+14.3,037,0105,1649861042,2.828 61,0005,0007,1009.3,+14.3,036,0134,1649861342,2.896 59,0004,0006,1009.5,+14.8,034,0097,1649861642,2.816 59,0005,0007,1009.6,+13.9,038,0095,1649861942,2.802 59,0006,0008,1009.5,+14.1,040,0105,1649862242,2.799 61,0004,0006,1009.4,+15.2,032,0112,1649862542,2.798 59,0003,0005,1009.2,+14.0,038,0099,1649862842,2.786 61,0004,0006,1009.5,+13.4,040,0122,1649863142,2.779 59,0009,0012,1009.5,+13.6,041,0102,1649863442,2.831 61,0015,0021,1009.6,+13.4,041,0099,1649863742,2.91 61,0007,0010,1009.5,+13.1,040,0094,1649864042,2.905 59,0007,0010,1009.7,+12.9,043,0111,1649864342,2.901 59,0015,0021,1009.7,+12.6,044,0100,1649864642,2.89 59,0007,0010,1009.8,+12.3,046,0103,1649864942,2.896 59,0009,0012,1009.6,+12.5,045,0116,1649865242,2.884 61,0018,0024,1009.8,+12.5,045,0103,1649865542,2.872 61,0009,0012,1009.9,+12.3,045,0093,1649865842,2.867 59,0008,0011,1009.8,+12.2,046,0092,1649866142,2.854 59,0006,0008,1010.2,+12.0,046,0103,1649866442,2.855 61,0006,0008,1010.2,+12.0,047,0123,1649866742,2.842 66,0006,0008,1010.0,+11.7,048,0090,1649867042,2.896 59,0023,0031,1010.0,+11.7,049,0098,1649867342,2.988 64,0014,0018,1009.9,+11.4,050,0121,1649867642,2.981 61,0009,0012,1010.0,+11.3,050,0105,1649867942,2.979 61,0009,0012,1010.0,+11.1,051,0100,1649868242,2.955 61,0013,0017,1009.9,+11.0,052,0097,1649868542,2.959 61,0011,0015,1010.0,+10.8,053,0102,1649868842,2.954 59,0012,0016,1010.3,+10.7,055,0105,1649869142,2.953 64,0010,0013,1010.2,+10.6,056,0101,1649869442,2.944 61,0016,0022,1010.1,+10.5,056,0089,1649869742,2.933 61,0009,0012,1010.3,+10.4,057,0111,1649870042,2.929 61,0015,0021,1010.4,+10.4,057,0101,1649870342,2.925 61,0010,0013,1010.3,+10.3,058,0110,1649870642,2.973 61,0012,0016,1010.3,+10.3,059,0103,1649870943,3.064 61,0016,0022,1010.6,+10.3,059,0095,1649871243,3.055 59,0015,0021,1010.5,+10.2,059,0116,1649871543,3.043 59,0023,0031,1010.7,+10.1,060,0095,1649871843,3.04 59,0014,0018,1010.7,+10.2,060,0106,1649872143,3.033 64,0010,0013,1010.5,+10.1,060,0103,1649872443,3.028 59,0010,0013,1010.5,+10.4,049,0109,1649872743,3.014 59,0014,0018,1010.5,+10.1,060,0105,1649873043,3.023 59,0013,0017,1010.7,+09.9,061,0115,1649873343,3.009 61,0018,0024,1010.7,+09.8,062,0106,1649873643,3.018 59,0014,0018,1010.7,+10.0,062,0117,1649873942,2.994 61,0014,0018,1010.7,+09.8,062,0098,1649874243,3.055 59,0012,0016,1010.7,+09.9,059,0093,1649874543,3.141 61,0026,0036,1010.7,+10.0,061,0104,1649874843,3.131 64,0016,0022,1010.7,+09.8,061,0107,1649875143,3.139 59,0013,0017,1010.7,+09.8,060,0117,1649875443,3.128 61,0015,0021,1010.9,+09.6,061,0099,1649875743,3.122 59,0017,0023,1010.5,+09.7,056,0108,1649876043,3.109 59,0013,0017,1010.8,+09.9,054,0110,1649876343,3.111 61,0015,0021,1010.8,+09.6,056,0118,1649876643,3.107 61,0016,0022,1010.9,+09.6,056,0122,1649876943,3.097 61,0021,0028,1010.7,+09.5,056,0105,1649877243,3.094 59,0016,0022,1011.1,+09.3,058,0108,1649877543,3.098 61,0017,0023,1010.9,+09.3,059,0099,1649877843,3.141 59,0028,0038,1010.9,+09.3,060,0099,1649878143,3.222 61,0026,0036,1010.9,+09.3,059,0112,1649878443,3.211 61,0017,0023,1011.0,+09.2,057,0119,1649878743,3.213 59,0019,0026,1010.8,+09.1,057,0089,1649879043,3.2 64,0017,0023,1011.0,+09.4,054,0116,1649879343,3.19 66,0014,0018,1010.8,+09.4,051,0090,1649879643,3.196 59,0014,0018,1010.9,+09.3,050,0112,1649879943,3.186 59,0016,0022,1011.0,+09.2,053,0084,1649880243,3.186 64,0011,0015,1011.1,+09.3,050,0121,1649880543,3.174 61,0016,0022,1011.1,+09.6,047,0106,1649880843,3.173 61,0010,0013,1011.1,+09.6,047,0111,1649881143,3.171 61,0009,0012,1011.1,+09.3,049,0105,1649881443,3.228 64,0013,0017,1011.0,+09.2,049,0091,1649881743,3.317 61,0010,0013,1010.9,+09.1,049,0101,1649882043,3.294 61,0009,0012,1011.2,+09.1,049,0126,1649882343,3.295 59,0012,0016,1011.4,+09.1,048,0114,1649882643,3.286 61,0010,0013,1011.0,+09.0,049,0108,1649882943,3.298 61,0013,0017,1011.2,+09.0,048,0092,1649883243,3.284 61,0013,0017,1011.3,+09.0,052,0099,1649883543,3.272 59,0013,0017,1011.1,+09.0,049,0096,1649883843,3.265 61,0014,0018,1011.2,+09.0,050,0111,1649884143,3.255 59,0011,0015,1010.8,+09.1,048,0110,1649884443,3.258 61,0011,0015,1011.2,+09.0,048,0094,1649884743,3.241 61,0011,0015,1010.8,+08.9,049,0093,1649885043,3.304 59,0011,0015,1011.3,+09.0,049,0107,1649885343,3.39 59,0012,0016,1011.3,+09.0,049,0107,1649885643,3.384 61,0011,0015,1010.9,+08.8,050,0106,1649885943,3.381 59,0013,0017,1011.0,+08.8,050,0116,1649886243,3.376 64,0013,0017,1011.1,+08.7,050,0109,1649886543,3.361 70,0024,0032,1010.9,+08.4,055,0111,1649887143,3.349 61,0009,0012,1011.0,+08.6,050,0106,1649887443,3.347 59,0016,0022,1011.3,+08.4,053,0113,1649887743,3.329 59,0019,0026,1010.9,+08.2,054,0106,1649888043,3.342 64,0012,0016,1011.4,+08.3,052,0099,1649888343,3.336 61,0017,0023,1010.9,+08.2,053,0102,1649888643,3.383 61,0012,0016,1011.3,+08.0,054,0117,1649888943,3.463 61,0023,0031,1011.0,+08.0,057,0109,1649889243,3.465 61,0021,0028,1011.0,+07.5,057,0110,1649889543,3.457 64,0027,0037,1010.9,+07.4,058,0100,1649889843,3.448 59,0018,0024,1010.8,+07.4,057,0105,1649890143,3.448 59,0017,0023,1011.1,+07.3,057,0107,1649890443,3.444 61,0021,0028,1011.1,+07.3,059,0110,1649890743,3.438 61,0029,0039,1011.2,+07.2,058,0099,1649891043,3.427 61,0018,0024,1011.1,+07.3,058,0104,1649891343,3.416 61,0020,0027,1011.1,+07.2,058,0101,1649891643,3.431 61,0019,0026,1010.8,+07.1,058,0108,1649891943,3.413 61,0018,0024,1011.3,+07.0,060,0111,1649892243,3.46 61,0016,0022,1011.0,+07.0,059,0115,1649892543,3.553 61,0015,0021,1010.9,+07.0,059,0106,1649892843,3.551 61,0018,0024,1010.9,+07.0,059,0110,1649893143,3.539 61,0025,0034,1011.0,+06.9,058,0109,1649893443,3.545 64,0017,0023,1011.1,+06.9,059,0114,1649893743,3.536 61,0015,0021,1010.7,+06.9,059,0098,1649894043,3.528 61,0016,0022,1011.0,+06.8,059,0103,1649894343,3.523 61,0016,0022,1011.0,+06.8,058,0102,1649894643,3.526 61,0015,0021,1011.1,+06.8,057,0085,1649894943,3.511 61,0017,0023,1010.9,+06.8,058,0113,1649895243,3.513 59,0018,0024,1010.7,+06.7,058,0086,1649895543,3.506 61,0014,0018,1010.8,+06.8,058,0094,1649895843,3.551 61,0016,0022,1010.6,+06.7,058,0108,1649896143,3.641 61,0021,0028,1010.7,+06.7,058,0131,1649896443,3.637 61,0014,0018,1010.6,+06.6,058,0104,1649896743,3.623 64,0018,0024,1010.9,+06.5,059,0112,1649897043,3.625 61,0014,0018,1010.6,+06.5,059,0091,1649897343,3.628 61,0014,0018,1010.8,+06.5,059,0101,1649897643,3.624 61,0018,0024,1010.8,+06.5,059,0105,1649897943,3.609 64,0014,0018,1010.6,+06.3,060,0105,1649898243,3.61 64,0016,0022,1011.0,+06.3,061,0100,1649898543,3.61 64,0015,0021,1010.8,+06.3,060,0107,1649898843,3.597 64,0017,0023,1011.0,+06.2,061,0092,1649899143,3.606 61,0019,0026,1011.0,+06.1,061,0092,1649899443,3.655 61,0036,0049,1011.0,+06.0,062,0097,1649899743,3.728 59,0024,0032,1010.7,+06.1,062,0116,1649900043,3.727 59,0018,0024,1010.8,+06.0,063,0094,1649900343,3.717 61,0022,0029,1011.0,+05.9,064,0097,1649900643,3.719 61,0022,0029,1010.6,+05.7,066,0118,1649900943,3.719 61,0020,0027,1010.8,+05.7,067,0115,1649901243,3.72 61,0017,0023,1010.7,+05.7,069,0120,1649901543,3.708 61,0031,0043,1010.7,+05.6,070,0095,1649901843,3.706 59,0018,0024,1010.7,+05.7,070,0113,1649902143,3.702 64,0021,0028,1011.0,+05.8,069,0111,1649902443,3.693 61,0023,0031,1010.6,+05.9,067,0087,1649902743,3.681 61,0020,0027,1010.9,+06.0,065,0100,1649903043,3.741 59,0029,0039,1010.8,+06.2,063,0124,1649903343,3.823 61,0020,0027,1010.5,+06.3,063,0119,1649903643,3.828 61,0019,0026,1010.6,+06.4,062,0103,1649903943,3.808 61,0018,0024,1010.9,+06.5,061,0094,1649904243,3.807 64,0020,0027,1010.8,+06.5,061,0116,1649904543,3.807 64,0018,0024,1010.9,+06.5,061,0106,1649904843,3.809 61,0016,0022,1011.1,+06.6,060,0084,1649905143,3.799 61,0018,0024,1011.0,+06.6,061,0099,1649905443,3.791 61,0017,0023,1011.2,+06.6,060,0128,1649905743,3.799 64,0016,0022,1010.8,+06.7,060,0116,1649906043,3.794 61,0017,0023,1011.1,+06.6,060,0118,1649906343,3.784 61,0018,0024,1010.8,+06.7,060,0108,1649906643,3.836 61,0016,0022,1011.1,+06.8,060,0125,1649906943,3.928 61,0020,0027,1011.1,+06.8,060,0117,1649907243,3.911 61,0020,0027,1011.0,+06.8,059,0115,1649907543,3.907 61,0026,0036,1010.9,+06.9,060,0121,1649908143,3.896 61,0022,0029,1011.4,+07.0,060,0095,1649908443,3.9 61,0023,0031,1011.3,+07.0,060,0098,1649908743,3.883 61,0024,0032,1011.0,+07.1,059,0119,1649909043,3.884 61,0022,0029,1011.1,+07.2,059,0103,1649909343,3.884 61,0024,0032,1011.3,+07.4,059,0099,1649909643,3.879 64,0023,0031,1011.4,+07.4,059,0113,1649909943,3.868 61,0022,0029,1011.5,+07.5,059,0104,1649910243,3.915 61,0026,0036,1011.4,+07.6,058,0116,1649910544,4.004 61,0018,0024,1011.5,+07.7,058,0104,1649910844,4.001 61,0025,0034,1011.3,+07.9,057,0098,1649911144,4.007 61,0019,0026,1011.5,+07.9,056,0107,1649911443,3.984 59,0024,0032,1011.5,+08.1,057,0104,1649911743,3.985 61,0035,0048,1011.6,+08.2,057,0100,1649912043,3.979 61,0029,0039,1011.4,+08.4,057,0119,1649912343,3.975 61,0022,0029,1011.4,+08.4,056,0096,1649912643,3.964 61,0028,0038,1011.5,+08.5,056,0113,1649912943,3.966 70,0025,0034,1011.3,+08.5,056,0104,1649913243,3.964 61,0040,0054,1011.9,+08.6,057,0113,1649913543,3.951 64,0056,0075,1012.0,+08.7,057,0105,1649913844,4.011 64,0028,0038,1011.5,+08.9,056,0123,1649914144,4.092 61,0026,0036,1011.9,+09.1,056,0119,1649914444,4.085 61,0024,0032,1011.8,+09.3,055,0102,1649914744,4.075 61,0030,0042,1012.0,+09.4,055,0114,1649915044,4.066 61,0027,0037,1011.7,+09.6,055,0111,1649915344,4.062 64,0025,0034,1011.9,+09.6,055,0109,1649915644,4.063 61,0025,0034,1011.9,+09.8,054,0091,1649915944,4.049 61,0058,0078,1011.6,+10.0,053,0114,1649916244,4.049 61,0026,0036,1011.8,+10.2,055,0086,1649916544,4.038 64,0018,0024,1011.8,+10.3,052,0105,1649916844,4.022 59,0024,0032,1011.8,+10.6,053,0120,1649917144,4.019 61,0021,0028,1012.0,+10.6,052,0106,1649917444,4.056 61,0023,0031,1011.9,+10.7,051,0113,1649917744,4.143 61,0019,0026,1012.3,+10.9,051,0101,1649918044,4.164 61,0028,0038,1012.1,+11.2,050,0108,1649918344,4.143 61,0019,0026,1012.3,+11.2,051,0106,1649918644,4.137 59,0020,0027,1012.2,+11.6,050,0094,1649918944,4.133 64,0027,0037,1012.3,+11.9,050,0107,1649919244,4.115 61,0034,0047,1012.2,+12.1,048,0084,1649919544,4.116 59,0017,0023,1012.2,+12.2,047,0096,1649919844,4.106 59,0026,0036,1012.0,+12.8,047,0106,1649920144,4.104 59,0071,0096,1012.2,+13.2,046,0108,1649920444,4.086 61,0018,0024,1012.4,+13.5,047,0109,1649921044,4.14 64,0022,0029,1012.3,+13.9,045,0127,1649921344,4.229 59,0032,0044,1012.5,+14.2,044,0130,1649921644,4.229 59,0017,0023,1012.2,+14.3,043,0096,1649921944,4.215 61,0016,0022,1012.1,+14.6,042,0115,1649922244,4.214 66,0030,0042,1012.1,+15.7,040,0088,1649922544,4.209 59,0019,0026,1011.8,+16.0,039,0094,1649922844,4.204 59,0016,0022,1012.1,+16.8,037,0099,1649923144,4.2 59,0015,0021,1012.0,+16.8,034,0112,1649923444,4.196 59,0017,0023,1011.8,+17.7,033,0097,1649923744,4.177 59,0011,0015,1011.7,+17.9,032,0116,1649924044,4.183 59,0009,0012,1011.9,+18.2,030,0100,1649924344,4.171 61,0007,0010,1011.8,+17.8,027,0105,1649924644,4.215 59,0007,0010,1011.8,+17.4,026,0099,1649924944,4.306 59,0004,0006,1012.0,+17.8,026,0119,1649925244,4.333 59,0003,0005,1011.8,+17.9,027,0104,1649925544,4.295 59,0004,0006,1011.6,+17.9,026,0114,1649925844,4.288 59,0003,0005,1011.8,+18.7,027,0098,1649926144,4.284 59,0005,0007,1011.5,+18.9,025,0112,1649926444,4.265 59,0010,0013,1011.9,+19.0,025,0097,1649926744,4.263 59,0005,0007,1011.7,+19.2,025,0115,1649927044,4.258 59,0002,0003,1011.6,+18.7,024,0098,1649927344,4.258 59,0004,0006,1011.8,+19.3,026,0095,1649927644,4.257 57,0003,0005,1011.9,+18.9,025,0088,1649927944,4.249 57,0004,0006,1011.5,+19.8,023,0133,1649928244,4.288 59,0008,0011,1011.5,+19.3,025,0107,1649928544,4.373 61,0003,0005,1011.4,+19.4,024,0114,1649928844,4.368 61,0005,0007,1011.6,+19.0,023,0095,1649929144,4.363 61,0002,0003,1011.5,+19.3,023,0098,1649929444,4.36 57,0005,0007,1011.6,+19.2,024,0095,1649929744,4.344 59,0002,0003,1011.7,+19.8,023,0101,1649930044,4.338 57,0002,0003,1011.6,+20.2,023,0092,1649930344,4.337 57,0003,0005,1011.7,+20.2,023,0092,1649930644,4.328 57,0004,0006,1011.6,+20.5,022,0096,1649930944,4.321 59,0004,0006,1011.3,+20.4,023,0101,1649931244,4.315 57,0007,0010,1011.4,+20.0,023,0108,1649931544,4.331 57,0004,0006,1011.3,+20.3,024,0094,1649931844,4.36 59,0002,0003,1011.2,+20.5,022,0102,1649932144,4.444 59,0003,0005,1011.0,+20.7,022,0089,1649932444,4.449 59,0003,0005,1011.7,+20.9,021,0098,1649932744,4.433 57,0009,0012,1011.4,+20.4,023,0096,1649933044,4.424 61,0004,0006,1011.4,+20.9,022,0098,1649933344,4.419 59,0004,0006,1011.3,+21.1,022,0113,1649933644,4.396 61,0003,0005,1011.3,+21.3,022,0112,1649933944,4.401 57,0013,0017,1011.3,+21.0,024,0098,1649934244,4.401 59,0004,0006,1011.5,+20.9,023,0106,1649934544,4.395 59,0003,0005,1011.3,+21.0,022,0094,1649934844,4.392 59,0003,0005,1011.4,+20.6,022,0104,1649935144,4.39 59,0002,0003,1011.4,+21.1,022,0108,1649935444,4.436 57,0003,0005,1011.3,+21.1,022,0113,1649935744,4.511 59,0003,0005,1011.3,+21.5,022,0105,1649936044,4.499 59,0005,0007,1011.3,+21.3,022,0149,1649936344,4.498 61,0003,0005,1011.0,+21.6,022,0094,1649936644,4.485 61,0003,0005,1011.0,+21.3,023,0091,1649936944,4.473 57,0004,0006,1010.9,+21.5,022,0088,1649937244,4.47 57,0004,0006,1011.1,+21.7,022,0106,1649937544,4.459 59,0004,0006,1011.1,+21.5,022,0104,1649937844,4.461 59,0003,0005,1011.0,+21.3,023,0091,1649938144,4.466 59,0002,0003,1011.2,+20.9,024,0111,1649938444,4.435 59,0003,0005,1011.0,+20.2,024,0096,1649938744,4.435 57,0005,0007,1011.0,+20.4,025,0105,1649939044,4.485 59,0004,0006,1010.9,+20.5,025,0099,1649939344,4.569 61,0002,0003,1010.8,+20.2,025,0127,1649939644,4.562 59,0002,0003,1010.6,+20.7,025,0106,1649939944,4.552 59,0002,0003,1010.8,+20.6,024,0117,1649940244,4.541 59,0004,0006,1011.1,+20.9,025,0111,1649940544,4.545 59,0004,0006,1010.9,+20.4,025,0100,1649940844,4.543 59,0003,0005,1010.8,+21.0,025,0114,1649941144,4.536 59,0002,0003,1010.8,+20.7,024,0106,1649941444,4.524 59,0001,0002,1010.7,+21.0,025,0101,1649941744,4.523 59,0002,0003,1010.8,+21.3,026,0114,1649942044,4.514 59,0002,0003,1010.8,+19.7,027,0099,1649942344,4.505 61,0006,0008,1010.9,+19.1,028,0093,1649942644,4.549 57,0002,0003,1011.0,+19.3,029,0097,1649942944,4.632 61,0003,0005,1011.0,+19.3,029,0117,1649943244,4.624 59,0003,0005,1011.0,+19.3,029,0120,1649943544,4.611 57,0002,0003,1010.9,+19.0,029,0098,1649943844,4.61 64,0003,0005,1010.7,+19.1,029,0111,1649944144,4.604 57,0002,0003,1010.9,+18.8,029,0122,1649944444,4.597 59,0003,0005,1011.0,+18.8,029,0099,1649944744,4.588 57,0002,0003,1010.8,+18.7,029,0108,1649945044,4.581 61,0002,0003,1010.8,+18.3,030,0114,1649945344,4.569 59,0003,0005,1011.1,+18.1,030,0126,1649945644,4.563 61,0002,0003,1010.8,+17.9,030,0095,1649945944,4.556 57,0002,0003,1010.9,+17.9,030,0105,1649946244,4.611 59,0005,0007,1010.9,+18.0,031,0112,1649946544,4.683 59,0004,0006,1011.1,+17.9,030,0108,1649946844,4.671 59,0004,0006,1011.2,+17.9,030,0089,1649947144,4.676 59,0005,0007,1010.7,+18.0,030,0102,1649947444,4.672 59,0004,0006,1011.1,+17.9,030,0098,1649947744,4.654 57,0002,0003,1011.1,+17.6,030,0111,1649948044,4.651 59,0003,0005,1011.0,+17.7,031,0101,1649948344,4.646 57,0005,0007,1011.1,+17.7,030,0109,1649948644,4.634 59,0004,0006,1011.1,+17.4,031,0092,1649948944,4.634 59,0003,0005,1011.3,+17.5,031,0099,1649949244,4.619 59,0003,0005,1011.5,+17.5,031,0096,1649949544,4.608 59,0005,0007,1010.9,+17.8,031,0100,1649950144,4.759 59,0003,0005,1011.4,+17.6,031,0107,1649950444,4.746 59,0004,0006,1011.2,+17.7,031,0093,1649950744,4.741 59,0004,0006,1011.4,+17.6,031,0108,1649951044,4.731 59,0004,0006,1011.5,+17.6,031,0100,1649951344,4.722 57,0005,0007,1011.3,+17.5,031,0106,1649951644,4.717 59,0009,0012,1011.2,+17.4,031,0095,1649951944,4.713 59,0007,0010,1011.1,+17.3,031,0109,1649952244,4.722 59,0013,0017,1011.2,+17.4,031,0100,1649952544,4.689 59,0007,0010,1011.2,+17.2,032,0093,1649952844,4.69 57,0010,0013,1011.3,+17.2,032,0084,1649953144,4.686 59,0011,0015,1011.3,+17.0,032,0094,1649953444,4.743 61,0004,0006,1011.4,+16.8,032,0107,1649953744,4.833 59,0010,0013,1011.2,+16.7,032,0110,1649954044,4.811 59,0008,0011,1011.6,+16.5,033,0126,1649954344,4.808 59,0008,0011,1011.5,+16.4,034,0099,1649954644,4.793 59,0013,0017,1011.5,+16.2,034,0117,1649954944,4.789 59,0017,0023,1011.4,+16.0,035,0106,1649955244,4.783 59,0010,0013,1011.4,+15.8,036,0102,1649955544,4.772 59,0008,0011,1011.5,+15.8,036,0107,1649955844,4.772 59,0014,0018,1011.4,+15.8,036,0115,1649956144,4.758 59,0015,0021,1011.5,+15.5,038,0124,1649956444,4.767 61,0011,0015,1011.7,+15.4,039,0106,1649956744,4.748 61,0012,0016,1011.9,+15.3,039,0087,1649957044,4.806 61,0023,0031,1011.8,+15.4,039,0090,1649957344,4.88 59,0019,0026,1011.7,+15.2,040,0098,1649957644,4.879 59,0014,0018,1012.1,+15.0,041,0101,1649957944,4.88 61,0019,0026,1012.1,+14.9,043,0135,1649958244,4.859 59,0021,0028,1012.1,+14.7,043,0109,1649958544,4.857 61,0025,0034,1011.9,+14.6,044,0131,1649958844,4.843 59,0017,0023,1012.0,+14.7,043,0104,1649959144,4.836 64,0009,0012,1012.3,+14.6,043,0094,1649959444,4.841 59,0015,0021,1012.1,+14.7,043,0084,1649959744,4.825 59,0012,0016,1012.1,+14.7,045,0095,1649960044,4.817 59,0017,0023,1012.3,+14.6,043,0111,1649960344,4.809 64,0018,0024,1012.3,+14.5,044,0096,1649960644,4.873 59,0020,0027,1012.4,+14.5,045,0113,1649960944,4.953 59,0014,0018,1012.2,+14.4,044,0114,1649961244,4.95 61,0019,0026,1012.4,+14.3,044,0084,1649961544,4.939 61,0010,0013,1012.7,+14.3,043,0078,1649961844,4.925 59,0013,0017,1012.3,+14.5,043,0093,1649962144,4.916 61,0007,0010,1012.3,+14.1,043,0111,1649962444,4.911 61,0010,0013,1012.4,+14.2,043,0101,1649963044,4.899 61,0008,0011,1012.7,+14.2,043,0097,1649963344,4.89 61,0010,0013,1012.5,+14.5,049,0099,1649963644,4.883 61,0007,0010,1012.3,+14.4,043,0099,1649963944,4.88 59,0009,0012,1012.5,+14.5,042,0106,1649964244,4.937 61,0006,0008,1012.5,+14.5,043,0096,1649964545,5.017 61,0017,0023,1012.5,+14.1,043,0105,1649964845,5.003 70,0011,0015,1012.5,+14.2,043,0113,1649965145,5.002 64,0020,0027,1012.2,+13.9,047,0121,1649965444,4.995 61,0017,0023,1012.3,+13.9,048,0116,1649965744,4.985 59,0019,0026,1012.5,+13.8,047,0114,1649966044,4.974 61,0023,0031,1012.3,+13.6,050,0117,1649966344,4.969 61,0016,0022,1012.4,+13.7,047,0086,1649966644,4.96 61,0013,0017,1012.2,+13.4,047,0125,1649966944,4.953 61,0018,0024,1012.4,+13.4,048,0107,1649967244,4.953 61,0032,0044,1012.4,+13.4,050,0104,1649967544,4.94 57,0019,0026,1012.5,+13.1,051,0105,1649967844,4.996 59,0022,0029,1012.4,+13.1,051,0112,1649968145,5.071 61,0016,0022,1012.7,+12.9,050,0106,1649968445,5.079 61,0034,0047,1012.4,+13.0,052,0097,1649968745,5.069 59,0027,0037,1012.7,+12.9,052,0117,1649969045,5.062 64,0048,0065,1012.7,+12.7,052,0118,1649969345,5.05 64,0043,0058,1012.4,+12.6,053,0108,1649969645,5.049 61,0046,0063,1012.6,+12.6,052,0117,1649969945,5.038 59,0053,0071,1012.3,+12.7,053,0105,1649970245,5.036 70,0032,0044,1012.5,+12.8,052,0108,1649970545,5.028 61,0019,0026,1012.7,+12.5,052,0110,1649970845,5.025 61,0020,0027,1012.5,+12.6,053,0126,1649971145,5.017 59,0011,0015,1012.6,+12.4,053,0118,1649971445,5.059 61,0017,0023,1012.4,+12.4,053,0116,1649971745,5.16 64,0021,0028,1012.5,+12.3,054,0120,1649972045,5.154 61,0030,0042,1012.5,+12.3,055,0099,1649972345,5.138 59,0015,0021,1012.5,+12.1,056,0097,1649972645,5.13 64,0024,0032,1012.5,+11.9,057,0117,1649972945,5.132 61,0022,0029,1012.3,+11.6,059,0103,1649973245,5.128 61,0025,0034,1012.5,+11.7,060,0117,1649973545,5.119 61,0020,0027,1012.6,+11.5,061,0102,1649973845,5.108 61,0027,0037,1012.4,+11.6,060,0121,1649974145,5.104 59,0014,0018,1012.6,+11.5,061,0121,1649974445,5.101 61,0015,0021,1012.4,+11.3,062,0109,1649974745,5.095 61,0019,0026,1012.4,+11.3,062,0109,1649975045,5.156 61,0015,0021,1012.3,+11.2,062,0116,1649975345,5.239 64,0017,0023,1012.1,+11.2,062,0101,1649975645,5.226 64,0013,0017,1012.2,+11.2,060,0113,1649975945,5.211 59,0018,0024,1012.2,+11.2,059,0106,1649976245,5.208 61,0013,0017,1012.4,+11.3,059,0110,1649976545,5.208 61,0018,0024,1012.1,+11.2,059,0116,1649976845,5.198 61,0020,0027,1012.1,+11.0,060,0092,1649977145,5.192 61,0014,0018,1012.0,+11.0,059,0098,1649977445,5.187 61,0011,0015,1011.8,+11.1,057,0108,1649977745,5.175 61,0011,0015,1012.1,+11.1,056,0104,1649978045,5.175 64,0008,0011,1012.0,+11.2,055,0117,1649978345,5.162 61,0010,0013,1011.8,+11.1,056,0112,1649978645,5.215 61,0010,0013,1011.8,+11.1,056,0080,1649978945,5.3 61,0007,0010,1012.0,+11.2,055,0128,1649979245,5.298 59,0008,0011,1011.9,+11.2,055,0106,1649979545,5.283 61,0008,0011,1011.8,+11.1,056,0112,1649979845,5.278 59,0011,0015,1011.7,+11.0,058,0098,1649980145,5.276 64,0012,0016,1012.1,+10.9,059,0091,1649980445,5.282 99,0012,0016,1011.7,+10.7,059,0095,1649980745,5.272 59,0012,0016,1012.0,+10.5,059,0097,1649981045,5.266 64,0012,0016,1011.7,+10.3,060,0134,1649981345,5.263 59,0014,0018,1011.9,+10.4,060,0101,1649981645,5.26 64,0014,0018,1011.8,+10.3,061,0092,1649981945,5.251 59,0021,0028,1011.7,+10.3,061,0106,1649982245,5.3 64,0027,0037,1011.5,+10.2,061,0102,1649982545,5.392 61,0023,0031,1011.7,+10.3,060,0100,1649982845,5.384 61,0026,0036,1011.7,+10.2,061,0119,1649983145,5.374 61,0020,0027,1011.5,+10.2,060,0113,1649983445,5.377 61,0016,0022,1011.6,+10.1,061,0096,1649983745,5.378 59,0020,0027,1011.5,+10.2,061,0084,1649984045,5.368 61,0017,0023,1011.5,+10.1,062,0121,1649984345,5.364 99,0013,0017,1011.6,+09.9,063,0087,1649984645,5.351 61,0022,0029,1011.8,+09.9,063,0100,1649984945,5.342 61,0017,0023,1011.7,+09.9,062,0126,1649985245,5.329 61,0018,0024,1011.5,+10.0,062,0099,1649985545,5.334 61,0022,0029,1011.7,+09.9,061,0097,1649985845,5.375 64,0014,0018,1011.6,+09.8,061,0085,1649986145,5.476 64,0021,0028,1011.3,+09.7,063,0097,1649986445,5.461 61,0014,0018,1011.2,+09.7,063,0099,1649986745,5.447 61,0015,0021,1011.6,+09.5,063,0115,1649987045,5.454 61,0017,0023,1011.2,+09.7,063,0117,1649987345,5.454 61,0015,0021,1011.6,+09.6,064,0103,1649987645,5.452 61,0013,0017,1011.3,+09.6,064,0116,1649987945,5.443 61,0012,0016,1011.5,+09.5,063,0097,1649988245,5.436 61,0012,0016,1011.2,+09.5,063,0121,1649988545,5.431 59,0014,0018,1011.3,+09.4,064,0122,1649988845,5.426 61,0013,0017,1010.9,+09.3,065,0109,1649989145,5.414 61,0021,0028,1011.1,+09.4,064,0117,1649989445,5.474 61,0015,0021,1010.8,+09.2,064,0114,1649989745,5.562 61,0015,0021,1010.9,+09.2,064,0119,1649990045,5.544 61,0014,0018,1010.9,+09.2,064,0079,1649990345,5.542 61,0012,0016,1010.9,+09.1,065,0086,1649990645,5.532 64,0015,0021,1010.9,+08.9,066,0100,1649990945,5.514 61,0017,0023,1010.9,+08.9,066,0105,1649991245,5.523 61,0012,0016,1010.9,+08.8,066,0100,1649991545,5.522 61,0017,0023,1010.9,+08.9,067,0099,1649991845,5.511 64,0017,0023,1010.7,+08.8,067,0097,1649992145,5.505 61,0024,0032,1011.0,+08.7,066,0102,1649992445,5.497 61,0022,0029,1010.9,+08.8,066,0124,1649992745,5.493 61,0015,0021,1011.1,+08.6,067,0118,1649993045,5.538 61,0016,0022,1010.8,+08.6,067,0114,1649993345,5.629 61,0021,0028,1011.0,+08.6,066,0105,1649993645,5.629 61,0014,0018,1011.1,+08.7,066,0113,1649993945,5.618 61,0020,0027,1011.0,+08.8,065,0097,1649994245,5.624 61,0016,0022,1011.4,+09.0,064,0107,1649994545,5.618 61,0015,0021,1011.3,+09.4,064,0104,1649994845,5.603 61,0017,0023,1010.9,+09.9,062,0110,1649995145,5.594 61,0019,0026,1010.9,+10.2,061,0125,1649995445,5.585 64,0028,0038,1011.2,+10.8,059,0133,1649995745,5.583 61,0026,0036,1010.8,+11.5,057,0101,1649996045,5.577 61,0021,0028,1011.3,+12.1,055,0102,1649996345,5.582 64,0016,0022,1010.8,+13.0,052,0105,1649996645,5.628 61,0018,0024,1011.0,+13.6,051,0106,1649996945,5.708 59,0023,0031,1010.9,+14.2,048,0114,1649997245,5.699 61,0027,0037,1010.9,+14.7,047,0110,1649997545,5.697 59,0017,0023,1010.9,+15.1,044,0097,1649997845,5.691 61,0020,0027,1010.9,+15.8,043,0127,1649998145,5.686 61,0027,0037,1011.0,+16.1,042,0096,1649998445,5.685 59,0027,0037,1010.6,+16.9,041,0106,1649998745,5.676 59,0022,0029,1010.7,+17.2,040,0111,1649999045,5.668 59,0026,0036,1010.9,+17.8,038,0112,1649999345,5.66 57,0038,0052,1010.7,+18.3,037,0137,1649999645,5.652 61,0025,0034,1010.8,+18.7,036,0115,1649999945,5.657 59,0025,0034,1010.9,+19.2,035,0108,1650000245,5.712 61,0024,0032,1011.0,+20.0,034,0110,1650000545,5.783 61,0019,0026,1010.9,+20.5,033,0120,1650000845,5.777 59,0031,0043,1010.9,+20.9,032,0119,1650001145,5.771 59,0028,0038,1010.7,+21.2,032,0112,1650001445,5.768 61,0036,0049,1010.8,+20.9,031,0117,1650001745,5.76 61,0036,0049,1010.6,+21.4,031,0112,1650002045,5.76 59,0035,0048,1010.5,+21.2,031,0123,1650002345,5.736 61,0042,0057,1010.5,+21.9,030,0100,1650002645,5.732 64,0029,0039,1010.9,+22.3,030,0125,1650003245,5.709 61,0033,0045,1010.7,+22.9,029,0090,1650003545,5.713 59,0024,0032,1010.7,+22.8,029,0116,1650003845,5.759 61,0032,0044,1010.7,+23.7,028,0126,1650004145,5.843 59,0027,0037,1010.5,+23.7,028,0104,1650004445,5.838 59,0033,0045,1010.5,+23.3,029,0116,1650004745,5.825 61,0029,0039,1010.7,+23.8,029,0120,1650005045,5.839 59,0014,0018,1010.5,+24.1,026,0113,1650005345,5.824 59,0013,0017,1010.6,+24.6,024,0105,1650005645,5.808 61,0011,0015,1010.8,+24.5,024,0113,1650005945,5.809 64,0008,0011,1011.0,+23.8,024,0098,1650006245,5.784 64,0009,0012,1010.8,+24.1,023,0099,1650006545,5.791 59,0010,0013,1010.8,+23.7,024,0098,1650006845,5.79 59,0024,0032,1010.8,+23.2,028,0118,1650007145,5.787 59,0025,0034,1011.0,+22.3,029,0099,1650007445,5.832 59,0022,0029,1011.1,+21.8,029,0125,1650007745,5.917 59,0026,0036,1011.3,+21.8,029,0105,1650008045,5.937 59,0016,0022,1011.2,+21.8,029,0108,1650008345,5.9 59,0021,0028,1011.1,+21.9,029,0100,1650008645,5.899 59,0014,0018,1011.2,+21.4,030,0106,1650008945,5.886 59,0011,0015,1011.2,+20.8,030,0106,1650009245,5.865 61,0012,0016,1011.1,+20.6,030,0095,1650009545,5.859 59,0006,0008,1011.1,+20.5,029,0078,1650009845,5.86 61,0011,0015,1011.3,+20.8,028,0088,1650010145,5.844 59,0006,0008,1011.1,+20.3,029,0103,1650010445,5.835 57,0008,0011,1011.2,+20.0,030,0111,1650010745,5.825 59,0004,0006,1011.1,+20.2,028,0137,1650011045,5.879 57,0005,0007,1011.1,+20.3,028,0105,1650011345,5.961 59,0010,0013,1011.1,+20.3,028,0107,1650011645,5.959 59,0006,0008,1010.8,+19.8,028,0113,1650011945,5.954 59,0007,0010,1010.8,+19.8,028,0102,1650012245,5.961 59,0005,0007,1010.8,+19.7,029,0096,1650012545,5.942 59,0007,0010,1010.6,+20.0,028,0094,1650012845,5.931 59,0007,0010,1010.6,+20.0,028,0112,1650013145,5.931 59,0006,0008,1010.4,+19.6,029,0110,1650013445,5.924 59,0008,0011,1010.5,+19.4,030,0090,1650013745,5.914 59,0006,0008,1010.4,+19.2,032,0117,1650014045,5.911 61,0010,0013,1010.4,+19.2,033,0094,1650014345,5.901 59,0008,0011,1010.4,+19.2,034,0102,1650014645,5.958 61,0009,0012,1010.6,+19.3,031,0104,1650014946,6.038 59,0006,0008,1010.4,+19.2,032,0112,1650015246,6.021 66,0005,0007,1010.6,+18.6,031,0102,1650015546,6.02 59,0006,0008,1010.6,+18.6,032,0117,1650015846,6.01 59,0007,0010,1010.2,+19.2,031,0104,1650016146,6.008 59,0008,0011,1010.5,+19.3,031,0120,1650016445,5.995 59,0004,0006,1010.2,+19.2,031,0127,1650016745,5.984 59,0007,0010,1010.3,+19.7,030,0095,1650017345,5.972 61,0005,0007,1010.0,+19.8,028,0083,1650017645,5.965 57,0005,0007,1010.2,+20.0,029,0114,1650017945,5.956 57,0006,0008,1009.9,+19.6,029,0099,1650018246,6.009 61,0007,0010,1009.9,+19.4,029,0095,1650018546,6.097 59,0005,0007,1010.0,+19.9,029,0124,1650018846,6.092 61,0006,0008,1009.9,+19.3,031,0110,1650019146,6.076 59,0006,0008,1009.8,+19.4,031,0112,1650019446,6.089 57,0007,0010,1009.9,+18.8,035,0092,1650019746,6.062 57,0005,0007,1009.6,+18.6,036,0105,1650020046,6.056 57,0006,0008,1009.9,+18.6,035,0111,1650020346,6.047 57,0006,0008,1009.8,+18.4,037,0109,1650020646,6.034 57,0004,0006,1009.5,+18.4,037,0096,1650020946,6.031 57,0006,0008,1009.7,+18.7,037,0085,1650021246,6.03 59,0007,0010,1009.4,+18.9,037,0101,1650021546,6.024 57,0005,0007,1009.4,+18.8,037,0119,1650021846,6.077 57,0005,0007,1009.5,+18.7,037,0099,1650022146,6.153 61,0008,0011,1009.4,+18.8,037,0076,1650022446,6.144 54,0005,0007,1009.5,+18.5,037,0095,1650022746,6.148 57,0007,0010,1009.5,+18.6,037,0109,1650023046,6.133 59,0008,0011,1009.6,+18.2,038,0104,1650023346,6.12 57,0006,0008,1009.4,+18.2,037,0102,1650023646,6.117 57,0007,0010,1009.2,+17.9,038,0106,1650023946,6.108 61,0005,0007,1009.3,+17.8,038,0099,1650024246,6.105 57,0009,0012,1009.5,+17.7,039,0116,1650024546,6.086 61,0011,0015,1009.1,+18.2,038,0107,1650024846,6.095 57,0007,0010,1009.0,+17.9,038,0079,1650025146,6.084 59,0005,0007,1009.2,+17.7,038,0092,1650025446,6.135 59,0006,0008,1009.2,+18.0,038,0089,1650025746,6.218 57,0007,0010,1009.2,+18.0,038,0097,1650026046,6.218 54,0007,0010,1009.2,+17.7,038,0099,1650026346,6.204 57,0006,0008,1009.3,+17.2,038,0093,1650026646,6.196 57,0006,0008,1009.0,+17.2,040,0099,1650026946,6.2 57,0006,0008,1009.2,+17.2,040,0101,1650027246,6.184 57,0005,0007,1008.8,+17.0,040,0089,1650027546,6.185 59,0005,0007,1008.8,+16.8,040,0092,1650027846,6.177 61,0010,0013,1008.8,+16.7,041,0106,1650028146,6.166 57,0005,0007,1009.0,+16.4,041,0118,1650028446,6.156 57,0005,0007,1009.0,+16.5,040,0115,1650028746,6.151 57,0005,0007,1008.9,+16.4,041,0091,1650029046,6.197 59,0005,0007,1008.9,+16.6,040,0104,1650029346,6.286 59,0006,0008,1008.7,+16.7,040,0119,1650029646,6.272 57,0004,0006,1008.9,+16.4,041,0133,1650029946,6.269 57,0005,0007,1008.8,+16.1,041,0121,1650030246,6.26 57,0004,0006,1008.7,+16.3,041,0108,1650030546,6.252 57,0005,0007,1008.7,+16.0,042,0108,1650030846,6.239 61,0007,0010,1008.8,+15.7,042,0118,1650031146,6.232 57,0004,0006,1008.7,+15.7,043,0116,1650031446,6.222 57,0007,0010,1008.5,+15.9,043,0123,1650031746,6.208 61,0004,0006,1008.6,+15.6,044,0113,1650032046,6.207 61,0004,0006,1008.3,+15.5,044,0104,1650032346,6.202 57,0008,0011,1008.4,+15.4,045,0092,1650032646,6.26 57,0005,0007,1008.3,+15.5,045,0095,1650032946,6.345 59,0006,0008,1008.0,+15.6,044,0087,1650033246,6.337 57,0007,0010,1008.4,+15.6,044,0097,1650033546,6.333 59,0007,0010,1008.1,+15.6,044,0117,1650033846,6.319 57,0005,0007,1008.3,+15.7,044,0087,1650034146,6.312 66,0005,0007,1008.3,+15.7,044,0119,1650034446,6.304 57,0006,0008,1007.9,+15.4,045,0120,1650034746,6.297 61,0005,0007,1008.3,+15.5,044,0101,1650035046,6.286 61,0004,0006,1008.1,+15.4,045,0085,1650035346,6.279 59,0005,0007,1008.1,+15.5,044,0105,1650035646,6.28 57,0005,0007,1008.0,+15.3,045,0109,1650035946,6.266 57,0005,0007,1007.9,+15.3,045,0099,1650036246,6.318 61,0008,0011,1007.8,+15.2,046,0120,1650036546,6.397 59,0007,0010,1008.1,+15.1,048,0092,1650036846,6.393 57,0006,0008,1008.0,+14.8,049,0112,1650037146,6.38 59,0015,0021,1008.3,+14.7,050,0089,1650037446,6.375 59,0005,0007,1007.8,+14.7,049,0115,1650037746,6.368 61,0007,0010,1008.2,+14.7,049,0102,1650038046,6.358 61,0006,0008,1007.9,+14.7,050,0111,1650038346,6.372 61,0007,0010,1007.8,+14.5,050,0104,1650038646,6.354 57,0006,0008,1007.8,+14.5,050,0114,1650038946,6.344 59,0007,0010,1007.8,+14.3,051,0101,1650039246,6.344 59,0006,0008,1007.6,+14.4,050,0106,1650039546,6.333 61,0008,0011,1007.9,+14.2,051,0111,1650039846,6.386 59,0005,0007,1007.7,+14.1,050,0112,1650040146,6.528 59,0008,0011,1007.7,+14.2,050,0116,1650040446,6.469 59,0009,0012,1007.9,+14.0,051,0127,1650040746,6.454 59,0008,0011,1008.0,+13.9,051,0129,1650041046,6.454 59,0008,0011,1007.9,+13.7,052,0114,1650041346,6.443 59,0007,0010,1007.8,+13.7,051,0116,1650041646,6.43 59,0010,0013,1008.0,+13.7,052,0114,1650041946,6.427 61,0006,0008,1008.2,+13.7,052,0099,1650042246,6.43 59,0005,0007,1007.9,+13.7,051,0105,1650042546,6.429 59,0008,0011,1008.2,+13.7,052,0110,1650042846,6.415 59,0008,0011,1007.8,+13.5,053,0089,1650043146,6.408 61,0007,0010,1007.9,+13.5,052,0104,1650043446,6.468 59,0008,0011,1008.0,+13.6,051,0102,1650043746,6.54 59,0008,0011,1008.0,+13.6,052,0107,1650044046,6.539 61,0007,0010,1007.9,+13.5,052,0114,1650044346,6.527 61,0006,0008,1007.7,+13.5,052,0125,1650044646,6.515 61,0008,0011,1007.8,+13.4,053,0112,1650044946,6.506 59,0010,0013,1008.0,+13.4,053,0113,1650045246,6.503 61,0009,0012,1008.2,+13.3,054,0116,1650045546,6.491 59,0007,0010,1008.3,+13.4,053,0113,1650045846,6.493 59,0008,0011,1008.3,+13.3,053,0089,1650046146,6.489 61,0007,0010,1008.4,+13.3,053,0108,1650046446,6.492 59,0008,0011,1008.2,+13.3,053,0102,1650046746,6.48 61,0007,0010,1008.6,+13.4,052,0106,1650047046,6.533 59,0007,0010,1008.4,+13.3,053,0106,1650047346,6.616 59,0004,0006,1008.3,+13.7,049,0113,1650047646,6.606 64,0007,0010,1008.0,+13.6,051,0112,1650047946,6.59 59,0006,0008,1008.0,+13.6,051,0118,1650048246,6.594 59,0009,0012,1008.2,+13.6,050,0097,1650048546,6.579 59,0008,0011,1008.2,+13.6,051,0099,1650048846,6.573 59,0007,0010,1008.0,+13.6,051,0092,1650049146,6.575 66,0005,0007,1008.1,+13.6,050,0090,1650049446,6.573 61,0005,0007,1008.4,+13.7,049,0113,1650049746,6.556 64,0005,0007,1008.3,+13.6,050,0115,1650050046,6.549 61,0009,0012,1008.1,+13.5,051,0111,1650050346,6.537 59,0006,0008,1008.3,+13.4,051,0083,1650050646,6.6 59,0011,0015,1007.9,+13.4,051,0107,1650050946,6.684 61,0006,0008,1008.0,+13.6,049,0107,1650051246,6.68 59,0008,0011,1008.1,+13.6,049,0107,1650051546,6.676 59,0008,0011,1008.1,+13.7,049,0096,1650051846,6.66 61,0004,0006,1008.0,+13.8,048,0096,1650052146,6.653 70,0003,0005,1008.0,+13.8,048,0102,1650052446,6.645 59,0005,0007,1008.0,+13.8,048,0096,1650052746,6.644 61,0005,0007,1007.9,+13.7,050,0081,1650053046,6.634 64,0008,0011,1008.0,+13.8,048,0115,1650053346,6.627 64,0004,0006,1007.8,+13.8,048,0103,1650053646,6.611 61,0004,0006,1008.1,+13.9,047,0115,1650053946,6.605 59,0006,0008,1008.0,+13.9,047,0113,1650054246,6.651 61,0003,0005,1008.0,+13.9,047,0110,1650054546,6.745 61,0003,0005,1007.9,+13.9,047,0106,1650054846,6.733 59,0006,0008,1007.9,+13.8,048,0110,1650055146,6.736 59,0005,0007,1008.1,+13.6,049,0100,1650055446,6.714 61,0007,0010,1007.9,+13.4,050,0098,1650055746,6.717 59,0005,0007,1008.0,+13.4,050,0096,1650056046,6.713 61,0005,0007,1007.9,+13.4,050,0126,1650056346,6.709 61,0006,0008,1007.6,+13.1,051,0088,1650056646,6.917 64,0005,0007,1007.9,+13.0,052,0092,1650056946,6.695 61,0004,0006,1007.8,+12.9,052,0115,1650057246,6.684 61,0041,0055,1007.6,+12.8,053,0098,1650057546,6.669 61,0072,0097,1007.5,+12.7,054,0114,1650057846,6.727 59,0016,0022,1007.7,+12.5,055,0122,1650058146,6.825 61,0006,0008,1007.7,+12.4,056,0085,1650058446,6.817 61,0008,0011,1007.4,+12.3,056,0105,1650058746,6.812 61,0009,0012,1007.4,+12.2,056,0111,1650059046,6.812 61,0008,0011,1007.4,+12.1,056,0083,1650059346,6.807 61,0005,0007,1007.5,+12.2,056,0102,1650059646,6.789 64,0006,0008,1007.4,+12.2,055,0119,1650059946,6.793 61,0008,0011,1007.5,+12.1,056,0106,1650060246,6.781 61,0006,0008,1007.2,+12.1,057,0103,1650060546,6.781 61,0008,0011,1007.0,+12.0,057,0102,1650060846,6.772 64,0005,0007,1007.3,+11.9,059,0114,1650061146,6.765 59,0007,0010,1006.9,+11.7,059,0118,1650061446,6.814 59,0005,0007,1006.9,+11.6,060,0102,1650061746,6.891 61,0010,0013,1006.6,+11.6,060,0113,1650062046,6.881 61,0007,0010,1006.6,+11.6,060,0104,1650062346,6.876 64,0006,0008,1006.6,+11.5,060,0093,1650062646,6.874 61,0007,0010,1006.4,+11.5,060,0104,1650062946,6.867 61,0007,0010,1006.2,+11.4,062,0109,1650063546,6.866 64,0007,0010,1006.0,+11.3,063,0101,1650063846,6.856 59,0006,0008,1006.2,+11.3,063,0103,1650064146,6.845 61,0007,0010,1006.1,+11.2,064,0127,1650064446,6.842 61,0006,0008,1006.1,+11.2,064,0117,1650064746,6.842 61,0007,0010,1006.0,+11.1,065,0083,1650065046,6.888 61,0007,0010,1006.1,+11.0,065,0102,1650065346,6.975 64,0011,0015,1006.3,+11.0,065,0102,1650065646,6.968 61,0008,0011,1006.1,+11.0,065,0102,1650065946,6.963 61,0010,0013,1006.2,+10.9,065,0129,1650066246,6.957 59,0007,0010,1006.1,+10.8,066,0098,1650066546,6.945 64,0009,0012,1005.9,+10.9,066,0087,1650066846,6.948 64,0007,0010,1005.6,+10.9,066,0097,1650067146,6.942 61,0008,0011,1005.5,+10.8,066,0096,1650067446,6.935 61,0007,0010,1005.6,+10.8,065,0103,1650067746,6.934 61,0008,0011,1005.4,+10.9,064,0104,1650068046,6.929 59,0009,0012,1005.2,+11.0,063,0103,1650068346,6.914 61,0005,0007,1005.4,+11.1,062,0094,1650068646,6.97 99,0006,0008,1005.4,+11.2,060,0113,1650068947,7.047 61,0008,0011,1005.4,+11.3,060,0112,1650069247,7.035 61,0008,0011,1005.1,+11.4,059,0099,1650069547,7.034 61,0008,0011,1004.9,+11.4,059,0111,1650069847,7.032 64,0007,0010,1005.0,+11.4,059,0100,1650070147,7.027 61,0009,0012,1005.4,+11.2,060,0102,1650070447,7.018 64,0006,0008,1005.1,+11.2,060,0104,1650070747,7.017 59,0005,0007,1005.1,+11.2,060,0100,1650071047,7.003 61,0010,0013,1005.1,+11.2,060,0113,1650071346,6.998 61,0009,0012,1005.2,+11.2,060,0109,1650071646,6.994 61,0009,0012,1004.5,+11.0,061,0113,1650071946,6.985 61,0007,0010,1004.9,+11.1,060,0115,1650072247,7.04 61,0007,0010,1004.8,+11.0,061,0107,1650072547,7.129 61,0010,0013,1005.1,+10.9,062,0119,1650072847,7.119 61,0006,0008,1005.0,+10.8,062,0096,1650073147,7.112 61,0007,0010,1004.8,+10.7,062,0105,1650073447,7.109 61,0011,0015,1004.8,+10.6,063,0090,1650073747,7.103 61,0010,0013,1004.8,+10.5,064,0095,1650074047,7.091 59,0009,0012,1004.9,+10.5,064,0127,1650074347,7.074 59,0014,0018,1004.7,+10.3,065,0106,1650074647,7.081 59,0016,0022,1004.5,+10.1,067,0111,1650074947,7.076 70,0009,0012,1005.0,+10.2,066,0109,1650075247,7.067 59,0018,0024,1004.9,+09.7,070,0103,1650075547,7.062 64,0013,0017,1004.7,+09.9,069,0108,1650075847,7.108 64,0010,0013,1004.8,+10.0,067,0101,1650076147,7.201 61,0009,0012,1004.7,+10.1,067,0102,1650076447,7.195 61,0017,0023,1004.7,+09.8,069,0121,1650076747,7.19 61,0021,0028,1004.6,+09.7,071,0114,1650077047,7.185 61,0017,0023,1004.8,+09.6,071,0117,1650077347,7.183 61,0016,0022,1004.5,+09.5,071,0113,1650077647,7.183 64,0015,0021,1004.5,+09.5,070,0096,1650077947,7.177 61,0015,0021,1004.8,+09.6,070,0102,1650078247,7.18 61,0016,0022,1004.5,+09.5,070,0095,1650078547,7.171 61,0024,0032,1004.6,+09.5,071,0094,1650078847,7.16 61,0019,0026,1004.4,+09.5,071,0124,1650079147,7.158 61,0014,0018,1004.2,+09.6,070,0106,1650079447,7.21 61,0017,0023,1004.6,+09.5,071,0113,1650079747,7.297 64,0015,0021,1004.6,+09.6,071,0111,1650080047,7.285 61,0024,0032,1004.4,+09.8,071,0103,1650080347,7.282 61,0014,0018,1004.5,+10.0,070,0111,1650080647,7.272 61,0014,0018,1004.6,+10.4,068,0111,1650080947,7.271 64,0017,0023,1004.3,+11.2,066,0131,1650081247,7.265 61,0018,0024,1004.3,+11.4,065,0111,1650081547,7.257 61,0023,0031,1004.4,+12.2,063,0111,1650081847,7.247 64,0035,0048,1004.6,+12.5,061,0110,1650082147,7.235 61,0031,0043,1004.5,+13.2,058,0117,1650082447,7.225 61,0026,0036,1004.4,+13.7,057,0111,1650082747,7.222 66,0033,0045,1004.5,+14.3,055,0095,1650083047,7.271 64,0034,0047,1004.5,+14.7,054,0108,1650083347,7.35 61,0023,0031,1004.4,+15.3,052,0136,1650083647,7.35 59,0020,0027,1004.5,+16.3,050,0118,1650083947,7.353 61,0044,0059,1004.5,+16.2,049,0100,1650084247,7.349 61,0038,0052,1004.5,+16.5,048,0101,1650084547,7.344 61,0037,0050,1004.7,+16.7,048,0109,1650084847,7.342 61,0041,0055,1004.2,+16.9,047,0096,1650085147,7.326 61,0060,0080,1004.3,+17.7,046,0117,1650085447,7.314 61,0048,0065,1004.2,+18.3,044,0099,1650085747,7.304 61,0047,0064,1004.2,+18.9,042,0098,1650086047,7.305 59,0050,0068,1004.1,+18.7,042,0133,1650086347,7.293 64,0035,0048,1004.1,+19.0,041,0116,1650086647,7.348 59,0030,0042,1004.6,+19.6,040,0101,1650086947,7.421 59,0031,0043,1004.5,+19.2,041,0112,1650087247,7.435 59,0024,0032,1004.4,+19.7,040,0096,1650087547,7.432 59,0023,0031,1004.5,+20.4,039,0091,1650087847,7.42 61,0020,0027,1004.4,+19.7,040,0099,1650088147,7.412 59,0022,0029,1004.5,+19.8,040,0112,1650088447,7.41 64,0020,0027,1004.5,+20.5,038,0100,1650088747,7.402 61,0029,0039,1004.2,+21.6,037,0105,1650089047,7.39 59,0024,0032,1004.4,+21.1,037,0106,1650089347,7.38 61,0019,0026,1004.3,+21.0,038,0116,1650089647,7.363 59,0026,0036,1004.4,+20.5,039,0108,1650089947,7.353 61,0023,0031,1004.4,+20.1,039,0096,1650090247,7.41 59,0022,0029,1004.7,+21.3,037,0118,1650090547,7.501 59,0032,0044,1004.5,+20.8,038,0103,1650090847,7.49 61,0026,0036,1004.3,+21.5,037,0096,1650091147,7.476 59,0026,0036,1004.4,+22.3,036,0090,1650091447,7.474 59,0162,0218,1004.1,+22.4,036,0109,1650091747,7.469 59,0022,0029,1003.9,+23.6,033,0100,1650092047,7.467 61,0023,0031,1004.1,+24.0,033,0101,1650092347,7.457 64,0027,0037,1004.2,+24.1,033,0099,1650092647,7.455 61,0019,0026,1004.3,+23.6,032,0117,1650092947,7.444 59,0022,0029,1004.1,+23.0,033,0115,1650093247,7.442 61,0017,0023,1004.0,+23.3,033,0101,1650093547,7.441 61,0018,0024,1004.0,+23.3,033,0113,1650093847,7.483 59,0014,0018,1004.1,+22.4,034,0115,1650094147,7.557 64,0011,0015,1004.2,+22.5,035,0101,1650094447,7.549 59,0017,0023,1004.2,+22.1,035,0111,1650094747,7.54 59,0015,0021,1004.1,+21.8,036,0103,1650095047,7.524 61,0011,0015,1004.2,+22.1,036,0104,1650095347,7.521 59,0012,0016,1004.2,+22.9,036,0108,1650095647,7.507 59,0011,0015,1003.8,+23.2,037,0105,1650095947,7.51 59,0012,0016,1003.9,+23.5,034,0081,1650096247,7.501 59,0012,0016,1004.1,+23.7,033,0108,1650096547,7.515 59,0011,0015,1004.4,+23.8,033,0098,1650096847,7.493 61,0013,0017,1004.0,+24.2,032,0122,1650097147,7.486 61,0015,0021,1003.8,+24.9,030,0115,1650097447,7.544 59,0014,0018,1003.9,+24.0,031,0123,1650097747,7.63 59,0008,0011,1003.7,+24.2,030,0111,1650098047,7.624 59,0009,0012,1003.7,+24.3,030,0104,1650098347,7.614 59,0011,0015,1003.6,+24.7,030,0105,1650098647,7.604 61,0011,0015,1003.6,+24.5,030,0095,1650098947,7.599 59,0010,0013,1003.9,+25.0,030,0110,1650099247,7.593 59,0010,0013,1003.6,+23.9,034,0110,1650099547,7.587 59,0013,0017,1003.7,+23.2,035,0111,1650099847,7.584 59,0010,0013,1003.6,+22.3,037,0119,1650100147,7.567 59,0011,0015,1003.9,+22.5,038,0124,1650100447,7.563 61,0009,0012,1003.7,+21.0,041,0070,1650100747,7.544 61,0016,0022,1003.8,+20.4,042,0114,1650101047,7.61 66,0015,0021,1003.6,+20.5,043,0113,1650101347,7.676 59,0010,0013,1003.7,+19.9,044,0110,1650101647,7.695 61,0012,0016,1003.4,+19.6,044,0104,1650101947,7.654 64,0010,0013,1003.7,+19.6,045,0102,1650102247,7.647 59,0008,0011,1003.3,+19.7,046,0100,1650102547,7.635 59,0012,0016,1003.4,+19.4,046,0093,1650102847,7.631 61,0012,0016,1003.4,+19.4,047,0109,1650103147,7.634 59,0008,0011,1003.7,+19.4,047,0080,1650103447,7.631 61,0010,0013,1003.3,+20.0,046,0103,1650103747,7.613 61,0014,0018,1003.5,+19.5,046,0109,1650104047,7.609 61,0008,0011,1003.4,+19.9,045,0106,1650104347,7.602 59,0012,0016,1003.7,+19.8,045,0102,1650104647,7.654 59,0009,0012,1003.6,+19.5,046,0118,1650104947,7.739 59,0007,0010,1003.4,+20.0,045,0089,1650105247,7.734 59,0008,0011,1003.4,+20.0,045,0100,1650105547,7.726 59,0008,0011,1003.3,+19.6,045,0115,1650105847,7.727 59,0010,0013,1003.6,+19.5,046,0113,1650106147,7.716 59,0007,0010,1003.4,+19.3,048,0107,1650106447,7.707 59,0009,0012,1003.3,+19.0,049,0098,1650106747,7.697 61,0005,0007,1003.6,+18.5,051,0094,1650107047,7.677 59,0006,0008,1003.6,+18.8,051,0105,1650107347,7.669 59,0006,0008,1003.6,+19.3,049,0103,1650107647,7.667 59,0007,0010,1003.6,+19.8,048,0125,1650107947,7.667 59,0006,0008,1003.6,+19.2,049,0122,1650108247,7.716 59,0006,0008,1003.4,+19.0,049,0099,1650108847,7.792 59,0007,0010,1003.6,+19.3,047,0104,1650109147,7.785 59,0009,0012,1003.4,+19.6,047,0101,1650109447,7.774 59,0011,0015,1003.4,+19.4,046,0107,1650109747,7.772 61,0006,0008,1003.2,+19.5,046,0092,1650110047,7.762 61,0007,0010,1003.3,+19.8,044,0112,1650110347,7.757 59,0008,0011,1003.4,+20.4,043,0090,1650110647,7.747 59,0008,0011,1003.2,+20.2,044,0097,1650110947,7.738 64,0008,0011,1003.2,+19.5,043,0120,1650111247,7.73 59,0009,0012,1002.8,+19.9,045,0100,1650111547,7.731 59,0009,0012,1003.3,+19.6,044,0112,1650111847,7.784 61,0009,0012,1003.1,+19.9,044,0115,1650112147,7.862 59,0005,0007,1002.8,+19.7,044,0130,1650112447,7.858 61,0007,0010,1003.3,+19.6,043,0093,1650112747,7.848 59,0008,0011,1003.2,+19.6,043,0114,1650113047,7.848 59,0006,0008,1002.9,+19.4,041,0116,1650113347,7.828 61,0007,0010,1002.8,+19.8,041,0111,1650113647,7.821 61,0009,0012,1003.0,+19.7,040,0110,1650113947,7.824 64,0006,0008,1003.1,+19.5,039,0116,1650114247,7.802 61,0005,0007,1003.0,+19.4,039,0102,1650114547,7.794 59,0006,0008,1003.0,+19.4,039,0106,1650114847,7.786 61,0007,0010,1002.9,+19.4,038,0102,1650115147,7.787 59,0008,0011,1003.1,+19.4,038,0106,1650115447,7.84 59,0008,0011,1002.8,+19.7,037,0109,1650116047,7.915 61,0006,0008,1002.8,+19.9,037,0120,1650116347,7.909 59,0005,0007,1002.9,+19.9,037,0100,1650116647,7.887 64,0005,0007,1002.7,+19.8,037,0095,1650116947,7.886 59,0005,0007,1003.0,+19.9,036,0093,1650117247,7.894 59,0006,0008,1002.9,+19.7,037,0082,1650117547,7.884 59,0006,0008,1003.1,+19.6,037,0115,1650117847,7.867 59,0004,0006,1003.0,+18.9,038,0109,1650118147,7.863 59,0007,0010,1003.0,+18.8,039,0117,1650118447,7.86 59,0012,0016,1002.8,+18.9,039,0086,1650118747,7.849 59,0008,0011,1003.1,+18.9,039,0097,1650119047,7.894 57,0006,0008,1002.9,+19.1,039,0109,1650119347,7.978 57,0010,0013,1002.9,+19.0,039,0096,1650119647,7.973 59,0010,0013,1002.8,+19.0,039,0113,1650119947,7.963 59,0005,0007,1002.7,+18.9,040,0102,1650120247,7.958 59,0009,0012,1002.6,+19.0,040,0112,1650120547,7.941 57,0012,0016,1002.7,+19.0,041,0104,1650120847,7.947 59,0009,0012,1002.6,+19.0,041,0099,1650121147,7.933 59,0008,0011,1002.7,+18.9,041,0116,1650121447,7.931 59,0009,0012,1002.7,+19.0,041,0112,1650121747,7.93 59,0007,0010,1002.7,+19.0,041,0106,1650122047,7.92 61,0009,0012,1002.6,+19.0,041,0111,1650122347,7.91 59,0009,0012,1002.9,+18.7,043,0093,1650122647,7.961 59,0008,0011,1002.7,+18.6,044,0110,1650122948,8.049 59,0007,0010,1002.9,+18.5,044,0105,1650123248,8.042 61,0008,0011,1002.7,+18.3,044,0099,1650123548,8.034 61,0007,0010,1002.9,+18.1,045,0111,1650123848,8.025 61,0010,0013,1002.6,+17.8,046,0102,1650124148,8.018 59,0009,0012,1002.7,+17.6,046,0114,1650124448,8.006 59,0007,0010,1002.5,+17.5,047,0101,1650124747,7.997 59,0010,0013,1002.7,+17.3,047,0094,1650125047,7.99 59,0010,0013,1002.9,+17.5,046,0105,1650125347,7.983 61,0010,0013,1003.0,+17.4,046,0115,1650125647,7.974 66,0016,0022,1002.9,+17.4,046,0107,1650125947,7.979 59,0009,0012,1002.9,+17.3,046,0093,1650126248,8.025 59,0012,0016,1002.9,+17.0,046,0108,1650126548,8.101 57,0010,0013,1003.1,+16.9,047,0117,1650126848,8.091 59,0011,0015,1003.1,+16.7,048,0100,1650127148,8.079 59,0009,0012,1003.2,+16.4,049,0130,1650127448,8.068 59,0011,0015,1003.0,+16.1,050,0117,1650127748,8.059 59,0009,0012,1003.2,+16.0,049,0093,1650128048,8.055 59,0012,0016,1003.2,+16.1,049,0106,1650128348,8.047 59,0008,0011,1003.0,+16.0,050,0099,1650128648,8.041 59,0010,0013,1003.0,+16.0,050,0087,1650128948,8.037 59,0014,0018,1003.4,+15.9,049,0098,1650129248,8.033 59,0009,0012,1003.7,+15.8,049,0117,1650129848,8.076 59,0008,0011,1003.4,+15.7,050,0109,1650130148,8.167 59,0011,0015,1003.5,+15.8,049,0104,1650130448,8.161 61,0012,0016,1003.8,+15.7,050,0093,1650130748,8.15 61,0013,0017,1003.6,+15.7,050,0097,1650131048,8.153 59,0014,0018,1003.9,+15.6,050,0121,1650131348,8.153 59,0010,0013,1003.7,+15.5,051,0114,1650131648,8.148 59,0010,0013,1003.6,+15.4,052,0095,1650131948,8.135 59,0012,0016,1004.0,+15.4,052,0087,1650132248,8.126 61,0010,0013,1004.1,+15.4,052,0105,1650132548,8.127 59,0010,0013,1003.9,+15.2,054,0092,1650132848,8.109 59,0010,0013,1004.1,+15.2,054,0112,1650133148,8.103 61,0014,0018,1004.4,+15.1,054,0110,1650133448,8.147 61,0013,0017,1004.3,+15.1,054,0105,1650133748,8.23 59,0012,0016,1004.2,+15.0,054,0138,1650134048,8.224 61,0011,0015,1004.4,+15.0,055,0104,1650134348,8.214 59,0013,0017,1003.9,+14.9,056,0108,1650134648,8.216 61,0011,0015,1004.2,+15.0,056,0105,1650134948,8.195 61,0016,0022,1004.1,+14.8,057,0098,1650135248,8.193 61,0012,0016,1004.1,+14.7,058,0115,1650135548,8.184 61,0016,0022,1004.1,+14.8,058,0104,1650135848,8.176 59,0012,0016,1004.2,+14.7,059,0114,1650136148,8.17 59,0013,0017,1004.2,+14.9,058,0097,1650136448,8.156 61,0013,0017,1004.0,+14.6,058,0122,1650136748,8.166 61,0016,0022,1004.1,+14.9,057,0107,1650137048,8.209 59,0023,0031,1004.4,+14.9,058,0109,1650137348,8.299 61,0015,0021,1004.2,+14.8,059,0110,1650137648,8.289 61,0020,0027,1004.3,+14.8,060,0102,1650137948,8.287 61,0041,0055,1004.2,+14.8,062,0128,1650138248,8.287 61,0037,0050,1004.0,+14.6,063,0102,1650138548,8.282 59,0034,0047,1004.1,+14.6,064,0113,1650138848,8.275 59,0025,0034,1004.1,+14.4,067,0111,1650139148,8.27 59,0026,0036,1004.1,+14.4,067,0092,1650139448,8.249 61,0019,0026,1004.2,+14.3,067,0112,1650139748,8.249 59,0018,0024,1004.0,+14.1,069,0110,1650140048,8.23 59,0020,0027,1004.0,+13.9,069,0102,1650140348,8.232 61,0027,0037,1004.5,+13.7,070,0118,1650140648,8.277 61,0035,0048,1004.5,+13.7,071,0137,1650140948,8.366 59,0025,0034,1004.3,+13.6,071,0119,1650141248,8.362 59,0026,0036,1004.3,+13.6,070,0103,1650141548,8.344 61,0025,0034,1004.6,+13.4,071,0128,1650141848,8.349 66,0028,0038,1004.5,+13.5,070,0120,1650142148,8.34 66,0023,0031,1004.7,+13.6,070,0103,1650142448,8.334 59,0025,0034,1004.4,+13.6,070,0112,1650142748,8.333 61,0027,0037,1004.8,+13.6,070,0105,1650143048,8.313 61,0023,0031,1004.6,+13.5,070,0100,1650143357,17.118 61,0025,0034,1004.5,+13.4,071,0108,1650143648,8.314 61,0023,0031,1004.7,+13.3,072,0104,1650143948,8.301 61,0024,0032,1004.6,+13.4,072,0119,1650144248,8.36 61,0018,0024,1004.3,+13.3,075,0103,1650144548,8.436 61,0022,0029,1004.2,+13.1,071,0078,1650144848,8.436 64,0021,0028,1004.0,+13.2,070,0088,1650145148,8.43 61,0022,0029,1004.2,+13.2,070,0118,1650145448,8.419 61,0022,0029,1004.2,+13.1,071,0123,1650145748,8.418 61,0025,0034,1004.3,+13.3,069,0118,1650146048,8.408 61,0021,0028,1004.0,+13.5,068,0093,1650146348,8.405 61,0019,0026,1004.1,+13.8,067,0100,1650146648,8.387 61,0022,0029,1004.1,+14.0,064,0092,1650146948,8.39 64,0017,0023,1004.6,+14.1,064,0100,1650147248,8.388 61,0018,0024,1004.8,+13.9,067,0113,1650147548,8.372 64,0015,0021,1004.4,+13.3,072,0110,1650147848,8.429 61,0019,0026,1004.8,+13.5,068,0112,1650148148,8.509 61,0018,0024,1004.8,+13.3,070,0103,1650148448,8.51 61,0011,0015,1004.9,+13.4,069,0108,1650148748,8.496 72,0015,0021,1004.7,+13.3,069,0117,1650149048,8.489 61,0012,0016,1005.0,+13.3,071,0105,1650149348,8.477 61,0013,0017,1004.8,+13.4,071,0099,1650149648,8.474 61,0018,0024,1004.7,+13.2,072,0114,1650149948,8.47 61,0013,0017,1004.6,+13.1,073,0101,1650150248,8.467 61,0013,0017,1005.1,+13.2,072,0110,1650150548,8.459 61,0014,0018,1004.8,+13.3,073,0124,1650150848,8.456 61,0015,0021,1004.9,+13.2,073,0119,1650151148,8.446 59,0014,0018,1004.5,+13.1,073,0107,1650151448,8.498 61,0016,0022,1004.9,+13.1,074,0104,1650151748,8.582 61,0011,0015,1004.5,+13.0,074,0113,1650152048,8.572 61,0010,0013,1004.8,+13.0,074,0116,1650152348,8.573 61,0010,0013,1004.6,+13.0,074,0097,1650152648,8.572 61,0008,0011,1004.5,+12.9,075,0101,1650152948,8.56 64,0008,0011,1004.3,+12.8,074,0112,1650153548,8.533 61,0009,0012,1004.6,+12.7,075,0103,1650153848,8.53 61,0009,0012,1004.5,+12.7,075,0116,1650154448,8.519 61,0009,0012,1004.7,+12.7,075,0119,1650154748,8.505 61,0012,0016,1004.5,+12.8,075,0099,1650155048,8.563 61,0009,0012,1004.5,+12.8,074,0109,1650155348,8.647 61,0007,0010,1004.7,+12.8,074,0099,1650155648,8.639 61,0007,0010,1004.5,+12.7,075,0095,1650155948,8.627 61,0006,0008,1004.4,+12.7,075,0114,1650156248,8.627 64,0008,0011,1005.1,+12.7,075,0107,1650156548,8.615 61,0008,0011,1005.1,+12.6,075,0121,1650156848,8.611 61,0008,0011,1005.1,+12.7,075,0112,1650157148,8.611 61,0022,0029,1004.8,+12.7,075,0102,1650157448,8.606 61,0009,0012,1005.1,+12.7,075,0094,1650157748,8.599 61,0007,0010,1005.4,+12.7,075,0103,1650158048,8.587 61,0006,0008,1005.3,+12.7,075,0120,1650158348,8.586 61,0007,0010,1004.8,+12.6,076,0110,1650158648,8.641 61,0007,0010,1005.0,+12.5,076,0105,1650158948,8.712 61,0010,0013,1004.9,+12.5,076,0121,1650159248,8.712 64,0009,0012,1004.3,+12.4,077,0076,1650159548,8.706 64,0014,0018,1004.0,+12.5,077,0101,1650159848,8.695 64,0009,0012,1004.1,+12.4,077,0117,1650160148,8.699 64,0008,0011,1003.9,+12.4,077,0118,1650160448,8.683 64,0008,0011,1004.1,+12.3,078,0100,1650160748,8.683 64,0010,0013,1003.6,+12.3,078,0118,1650161048,8.68 61,0008,0011,1004.5,+12.3,078,0101,1650161348,8.675 61,0008,0011,1004.7,+12.4,078,0113,1650161648,8.669 61,0010,0013,1004.5,+12.3,078,0086,1650161948,8.656 61,0010,0013,1004.6,+12.3,078,0115,1650162248,8.714 61,0010,0013,1004.5,+12.2,078,0090,1650162548,8.808 61,0010,0013,1004.7,+12.2,078,0117,1650162848,8.804 61,0008,0011,1004.9,+12.2,079,0121,1650163148,8.792 61,0011,0015,1004.8,+12.2,079,0099,1650163448,8.781 64,0008,0011,1004.5,+12.0,079,0102,1650163748,8.766 64,0008,0011,1005.1,+11.9,080,0115,1650164048,8.76 64,0008,0011,1005.1,+11.9,080,0106,1650164348,8.759 61,0009,0012,1004.6,+11.8,080,0107,1650164648,8.763 64,0008,0011,1005.0,+11.8,080,0111,1650164948,8.752 64,0010,0013,1004.6,+11.7,080,0101,1650165248,8.748 64,0011,0015,1005.3,+11.7,080,0119,1650165548,8.735 64,0007,0010,1005.2,+11.6,080,0113,1650165848,8.795 61,0008,0011,1005.1,+11.6,080,0103,1650166148,8.881 64,0009,0012,1005.3,+11.6,080,0102,1650166448,8.874 61,0005,0007,1005.0,+11.4,080,0104,1650166748,8.859 61,0007,0010,1005.5,+11.3,079,0090,1650167048,8.86 61,0005,0007,1005.4,+11.2,080,0101,1650167348,8.837 61,0007,0010,1005.5,+10.9,080,0117,1650167648,8.831 64,0004,0006,1005.2,+10.8,080,0108,1650167948,8.83 66,0005,0007,1005.2,+10.7,080,0117,1650168248,8.825 64,0005,0007,1005.3,+10.5,080,0092,1650168548,8.811 64,0006,0008,1005.5,+10.5,079,0111,1650168848,8.812 61,0009,0012,1005.6,+10.4,079,0119,1650169148,8.807 61,0006,0008,1005.8,+10.4,079,0113,1650169448,8.857 61,0006,0008,1005.7,+10.5,078,0119,1650169748,8.946 64,0006,0008,1005.7,+10.4,079,0116,1650170048,8.935 64,0008,0011,1005.9,+10.4,078,0103,1650170348,8.928 64,0008,0011,1006.0,+10.4,078,0098,1650170648,8.937 64,0007,0010,1006.0,+10.4,078,0112,1650170948,8.914 64,0009,0012,1006.1,+10.5,078,0111,1650171248,8.91 61,0007,0010,1006.0,+10.4,078,0106,1650171548,8.905 61,0005,0007,1006.0,+10.4,078,0111,1650171848,8.9 61,0006,0008,1006.1,+10.4,078,0112,1650172148,8.897 64,0004,0006,1006.4,+10.3,078,0087,1650172448,8.882 61,0006,0008,1006.0,+10.2,078,0089,1650172748,8.873 61,0005,0007,1006.1,+10.0,079,0105,1650173048,8.943 64,0005,0007,1006.2,+09.8,079,0108,1650173349,9.03 64,0005,0007,1006.0,+09.8,078,0104,1650173649,9.015 64,0006,0008,1006.1,+09.7,078,0102,1650173949,9.013 70,0005,0007,1005.9,+09.3,079,0100,1650174249,9.004 64,0006,0008,1006.2,+09.2,079,0098,1650174548,8.994 61,0005,0007,1006.1,+09.2,080,0111,1650174848,8.992 64,0006,0008,1005.7,+09.1,080,0105,1650175148,8.995 61,0006,0008,1005.5,+08.9,081,0113,1650175448,8.983 64,0006,0008,1006.0,+09.1,079,0104,1650175748,8.971 61,0006,0008,1005.8,+09.1,079,0113,1650176048,8.97 64,0007,0010,1005.6,+09.0,080,0091,1650176348,8.964 64,0007,0010,1005.6,+09.0,081,0082,1650176649,9.02 64,0007,0010,1005.9,+08.9,080,0119,1650176949,9.104 64,0007,0010,1005.7,+08.9,080,0116,1650177249,9.089 61,0008,0011,1005.7,+08.9,080,0095,1650177549,9.088 61,0008,0011,1006.3,+08.9,079,0107,1650177849,9.091 64,0006,0008,1006.3,+08.9,078,0127,1650178149,9.074 61,0005,0007,1006.4,+09.0,077,0103,1650178449,9.063 64,0007,0010,1007.0,+09.0,077,0080,1650178749,9.064 64,0006,0008,1007.0,+08.9,078,0107,1650179049,9.059 61,0007,0010,1007.0,+08.8,078,0097,1650179349,9.056 61,0007,0010,1007.2,+08.7,079,0098,1650179649,9.049 61,0004,0006,1007.5,+08.5,080,0109,1650179949,9.046 61,0004,0006,1007.6,+08.2,082,0112,1650180249,9.091 64,0005,0007,1007.4,+08.5,086,0115,1650180549,9.178 66,0010,0013,1007.5,+08.0,086,0112,1650180849,9.179 66,0009,0012,1007.8,+08.1,087,0113,1650181149,9.165 70,0005,0007,1007.8,+07.9,087,0121,1650181449,9.157 72,0005,0007,1008.0,+07.9,086,0119,1650181749,9.166 76,0007,0010,1008.2,+07.7,086,0127,1650182049,9.167 74,0005,0007,1008.1,+07.6,085,0119,1650182349,9.149 72,0004,0006,1008.0,+07.6,087,0127,1650182649,9.148 72,0005,0007,1007.8,+07.5,087,0119,1650182949,9.138 74,0003,0005,1007.7,+07.6,088,0124,1650183549,9.116 72,0004,0006,1007.5,+07.7,089,0117,1650183849,9.171 76,0004,0006,1007.6,+07.8,089,0121,1650184149,9.266 74,0004,0006,1007.3,+07.7,088,0120,1650184449,9.263 74,0005,0007,1006.7,+07.5,088,0110,1650184749,9.253 72,0005,0007,1006.6,+07.4,086,0111,1650185049,9.244 72,0004,0006,1006.4,+07.5,087,0127,1650185349,9.24 72,0004,0006,1006.1,+07.5,086,0112,1650185649,9.236 72,0005,0007,1006.3,+07.8,087,0120,1650185949,9.23 72,0005,0007,1006.7,+07.6,084,0123,1650186249,9.238 74,0009,0012,1006.8,+07.7,086,0119,1650186549,9.23 72,0004,0006,1006.7,+07.7,085,0128,1650186849,9.226 72,0005,0007,1006.7,+08.2,086,0107,1650187149,9.219 70,0004,0006,1006.5,+08.2,085,0111,1650187449,9.279 70,0005,0007,1006.7,+08.4,085,0088,1650187749,9.358 72,0005,0007,1006.3,+08.6,082,0138,1650188049,9.356 72,0004,0006,1006.6,+08.8,082,0105,1650188349,9.36 70,0006,0008,1006.3,+08.6,082,0104,1650188649,9.351 70,0004,0006,1006.6,+08.4,080,0100,1650188949,9.351 70,0004,0006,1006.3,+08.7,080,0102,1650189249,9.347 72,0003,0005,1006.3,+08.7,083,0104,1650189549,9.334 74,0005,0007,1006.2,+08.5,082,0103,1650189849,9.329 70,0004,0006,1005.9,+08.5,082,0131,1650190149,9.319 70,0003,0005,1006.0,+08.3,083,0110,1650190449,9.314 66,0005,0007,1005.9,+08.0,083,0123,1650190749,9.316 72,0004,0006,1006.1,+07.8,083,0104,1650191049,9.364 66,0003,0005,1006.0,+07.7,084,0109,1650191349,9.442 70,0006,0008,1006.0,+08.0,085,0131,1650191649,9.432 66,0021,0028,1005.5,+08.2,085,0113,1650191949,9.421 66,0004,0006,1005.7,+07.8,085,0102,1650192249,9.431 70,0005,0007,1005.7,+07.7,086,0110,1650192549,9.415 66,0003,0005,1005.5,+07.5,084,0087,1650192849,9.423 72,0005,0007,1005.7,+07.8,086,0109,1650193149,9.414 66,0002,0003,1005.5,+07.8,085,0091,1650193749,9.4 66,0005,0007,1005.9,+07.7,086,0094,1650194349,9.399 70,0002,0003,1005.6,+07.6,086,0107,1650194649,9.447 70,0003,0005,1006.0,+07.5,085,0102,1650194949,9.532 70,0003,0005,1005.9,+07.3,084,0087,1650195249,9.531 70,0004,0006,1005.9,+07.0,084,0117,1650195549,9.523 66,0003,0005,1005.7,+06.9,085,0107,1650195849,9.516 72,0003,0005,1006.0,+07.1,085,0109,1650196149,9.528 72,0003,0005,1006.0,+07.0,084,0102,1650196449,9.507 66,0003,0005,1005.7,+06.9,085,0107,1650196749,9.5 72,0004,0006,1005.9,+06.9,087,0102,1650197049,9.488 70,0004,0006,1005.8,+06.9,087,0119,1650197349,9.506 72,0003,0005,1005.8,+06.8,086,0125,1650197649,9.503 72,0003,0005,1005.8,+06.8,086,0115,1650197949,9.486 72,0003,0005,1005.8,+07.1,087,0121,1650198249,9.543 66,0004,0006,1005.9,+06.8,086,0097,1650198549,9.629 72,0003,0005,1006.1,+06.7,086,0100,1650198849,9.624 72,0003,0005,1005.9,+06.8,086,0098,1650199149,9.615 70,0003,0005,1005.9,+06.8,087,0104,1650199449,9.614 66,0004,0006,1005.5,+06.5,086,0119,1650199749,9.6 70,0003,0005,1005.4,+06.6,087,0097,1650200049,9.595 72,0003,0005,1005.3,+06.4,086,0116,1650200349,9.594 70,0004,0006,1005.3,+06.5,087,0119,1650200649,9.6 66,0003,0005,1005.3,+06.5,087,0105,1650200949,9.6 72,0003,0005,1005.3,+06.4,087,0112,1650201249,9.578 66,0004,0006,1005.3,+06.4,087,0099,1650201549,9.577 74,0003,0005,1004.6,+06.4,088,0111,1650201849,9.619 72,0003,0005,1005.1,+06.2,088,0123,1650202149,9.715 72,0003,0005,1005.1,+06.3,088,0109,1650202449,9.717 70,0002,0003,1005.1,+06.0,088,0117,1650202749,9.7 72,0003,0005,1004.8,+05.9,086,0106,1650203049,9.721 72,0003,0005,1005.0,+05.9,087,0127,1650203349,9.7 72,0003,0005,1005.2,+06.0,088,0111,1650203649,9.689 72,0002,0003,1005.3,+05.7,087,0102,1650203949,9.684 72,0002,0003,1005.2,+06.0,089,0118,1650204249,9.683 70,0006,0008,1005.2,+05.8,087,0118,1650204549,9.678 70,0002,0003,1005.3,+05.7,087,0118,1650204849,9.674 70,0002,0003,1005.4,+05.7,087,0085,1650205149,9.674 72,0002,0003,1005.0,+05.6,087,0108,1650205449,9.732 76,0003,0005,1005.0,+05.6,087,0124,1650205749,9.813 74,0002,0003,1004.7,+05.5,087,0112,1650206049,9.802 70,0003,0005,1004.6,+05.4,088,0107,1650206349,9.804 72,0003,0005,1004.5,+05.3,088,0107,1650206649,9.801 74,0002,0003,1004.7,+05.5,090,0110,1650206949,9.786 74,0003,0005,1004.5,+05.4,089,0111,1650207249,9.793 74,0002,0003,1004.4,+05.2,088,0111,1650207549,9.789 76,0003,0005,1004.6,+05.4,089,0108,1650207849,9.789 74,0002,0003,1004.4,+05.3,088,0105,1650208149,9.786 72,0003,0005,1004.5,+05.4,088,0107,1650208449,9.777 72,0002,0003,1004.6,+05.4,088,0113,1650208749,9.775 72,0002,0003,1004.8,+05.4,088,0118,1650209049,9.828 72,0002,0003,1004.4,+05.4,089,0101,1650209349,9.915 72,0008,0011,1004.4,+05.3,088,0106,1650209649,9.9 72,0024,0032,1004.2,+05.2,087,0117,1650209949,9.901 74,0016,0022,1004.1,+05.2,089,0088,1650210249,9.893 74,0029,0039,1004.3,+05.1,089,0126,1650210549,9.885 74,0033,0045,1004.1,+05.1,089,0099,1650210849,9.891 74,0030,0042,1004.3,+05.1,089,0124,1650211449,9.88 74,0017,0023,1004.2,+05.0,089,0106,1650211749,9.878 74,0005,0007,1003.8,+04.9,089,0125,1650212049,9.889 74,0003,0005,1003.9,+05.0,089,0094,1650212649,9.932 76,0004,0006,1004.0,+04.9,089,0107,1650212950,10.011 74,0003,0005,1003.8,+05.1,091,0099,1650213250,10.008 74,0003,0005,1004.0,+04.8,090,0101,1650213550,10.004 74,0002,0003,1003.8,+04.7,088,0084,1650213849,9.999 74,0004,0006,1003.7,+04.7,089,0103,1650214150,10.006 76,0002,0003,1004.1,+04.5,089,0090,1650214449,9.995 76,0002,0003,1004.3,+04.5,089,0100,1650214749,9.987 76,0002,0003,1004.3,+04.5,089,0105,1650215049,9.983 76,0002,0003,1004.1,+04.5,090,0116,1650215349,9.983 78,0003,0005,1004.4,+04.5,090,0118,1650215649,9.972 78,0002,0003,1004.3,+04.6,090,0135,1650215949,9.969 78,0003,0005,1003.9,+04.6,089,0105,1650216250,10.028 78,0005,0007,1004.5,+04.6,089,0104,1650216550,10.106 76,0003,0005,1004.4,+04.6,089,0117,1650216850,10.108 76,0003,0005,1004.4,+04.7,090,0113,1650217150,10.107 78,0004,0006,1004.2,+04.5,090,0117,1650217450,10.104 80,0009,0012,1004.9,+04.8,091,0131,1650217750,10.698 78,0002,0003,1004.4,+04.6,090,0091,1650218050,10.091 78,0002,0003,1004.5,+04.5,091,0112,1650218350,10.094 78,0003,0005,1004.6,+04.5,091,0105,1650218650,10.075 78,0003,0005,1004.6,+04.5,091,0124,1650218950,10.074 78,0002,0003,1004.7,+04.5,091,0119,1650219250,10.077 78,0004,0006,1004.6,+04.6,091,0122,1650219550,10.071 78,0005,0007,1004.6,+04.7,091,0100,1650220150,10.205 80,0005,0007,1004.7,+04.8,091,0127,1650220450,10.193 80,0003,0005,1004.7,+04.6,091,0102,1650220750,10.194 78,0005,0007,1004.7,+04.8,092,0126,1650221050,10.206 80,0003,0005,1004.9,+04.5,091,0118,1650221350,10.197 78,0002,0003,1004.7,+04.4,091,0112,1650221650,10.185 80,0002,0003,1005.1,+04.5,091,0112,1650221950,10.189 78,0003,0005,1004.5,+04.3,091,0123,1650222250,10.187 80,0003,0005,1004.7,+04.3,091,0126,1650222550,10.182 80,0003,0005,1004.5,+04.3,091,0124,1650222850,10.168 80,0003,0005,1004.6,+04.2,091,0105,1650223150,10.178 80,0005,0007,1004.5,+04.4,092,0119,1650223450,10.233 78,0002,0003,1004.2,+04.3,091,0116,1650223750,10.324 78,0007,0010,1004.2,+04.2,091,0107,1650224050,10.322 78,0002,0003,1004.1,+04.2,090,0113,1650224350,10.303 78,0002,0003,1004.1,+04.2,091,0107,1650224650,10.298 78,0008,0011,1004.2,+04.1,091,0112,1650224950,10.292 78,0003,0005,1003.6,+04.2,091,0102,1650225250,10.294 78,0002,0003,1003.8,+04.2,091,0111,1650225550,10.284 78,0003,0005,1003.6,+04.1,091,0129,1650225850,10.292 78,0002,0003,1003.7,+04.2,091,0109,1650226150,10.296 78,0002,0003,1003.1,+04.2,091,0114,1650226750,10.288 78,0002,0003,1003.1,+04.4,091,0136,1650227050,10.338 78,0001,0002,1003.3,+04.4,091,0094,1650227350,10.43 78,0002,0003,1002.8,+04.5,092,0106,1650227650,10.416 78,0002,0003,1002.8,+04.6,091,0114,1650227950,10.409 76,0003,0005,1002.7,+04.6,091,0116,1650228250,10.401 76,0003,0005,1003.1,+04.7,090,0119,1650228550,10.406 76,0004,0006,1003.3,+04.8,090,0113,1650228850,10.405 76,0002,0003,1002.6,+04.7,090,0121,1650229150,10.398 74,0002,0003,1003.0,+04.8,091,0130,1650229450,10.386 76,0002,0003,1002.7,+04.8,091,0105,1650229750,10.388 74,0003,0005,1002.6,+04.7,090,0110,1650230050,10.382 74,0002,0003,1002.4,+04.8,091,0095,1650230350,10.37 74,0002,0003,1002.7,+04.7,090,0120,1650230650,10.429 74,0002,0003,1002.6,+04.7,090,0120,1650230950,10.517 74,0002,0003,1002.4,+04.7,090,0107,1650231250,10.521 74,0003,0005,1002.4,+04.8,090,0113,1650231550,10.513 74,0003,0005,1002.5,+04.7,090,0112,1650231850,10.506 76,0005,0007,1002.5,+04.8,090,0113,1650232150,10.506 76,0002,0003,1002.6,+04.7,090,0119,1650232450,10.502 74,0002,0003,1002.6,+04.7,090,0106,1650232750,10.502 74,0002,0003,1002.5,+04.7,090,0125,1650233050,10.504 74,0003,0005,1002.3,+04.7,090,0112,1650233350,10.493 76,0003,0005,1002.5,+04.7,091,0118,1650233650,10.479 74,0003,0005,1001.9,+04.7,090,0114,1650233950,10.483 74,0002,0003,1001.6,+04.7,090,0105,1650234250,10.546 72,0003,0005,1001.6,+04.7,090,0125,1650234550,10.62 72,0003,0005,1001.8,+04.7,090,0099,1650234850,10.618 72,0004,0006,1001.8,+04.7,091,0127,1650235150,10.611 74,0003,0005,1001.7,+04.8,090,0107,1650235450,10.609 74,0004,0006,1002.1,+04.8,090,0110,1650235750,10.609 72,0002,0003,1001.6,+04.8,090,0112,1650236050,10.598 70,0002,0003,1001.7,+04.8,090,0107,1650236350,10.598 72,0002,0003,1001.7,+04.7,090,0101,1650236650,10.599 74,0003,0005,1001.7,+04.8,090,0135,1650236950,10.587 74,0002,0003,1001.9,+04.8,091,0110,1650237250,10.597 72,0003,0005,1001.8,+04.8,091,0118,1650237550,10.587 74,0003,0005,1002.0,+04.7,090,0109,1650237850,10.637 74,0002,0003,1001.6,+04.7,091,0094,1650238150,10.723 74,0003,0005,1001.6,+04.6,091,0123,1650238450,10.721 76,0003,0005,1001.7,+04.7,090,0104,1650238750,10.722 74,0001,0002,1001.5,+04.7,091,0110,1650239050,10.714 76,0002,0003,1001.7,+04.7,090,0097,1650239350,10.699 76,0003,0005,1001.6,+04.7,090,0102,1650239650,10.693 76,0003,0005,1001.7,+04.6,089,0098,1650239950,10.692 76,0002,0003,1001.3,+04.6,089,0093,1650240250,10.688 78,0003,0005,1001.7,+04.5,089,0115,1650240550,10.694 76,0002,0003,1001.6,+04.6,090,0097,1650240850,10.689 78,0002,0003,1001.5,+04.5,089,0099,1650241150,10.689 74,0003,0005,1001.4,+04.5,091,0106,1650241450,10.74 74,0003,0005,1001.4,+04.5,090,0121,1650241750,10.822 76,0003,0005,1001.4,+04.5,090,0096,1650242050,10.82 74,0003,0005,1001.3,+04.6,090,0104,1650242350,10.813 74,0003,0005,1001.1,+04.5,090,0118,1650242650,10.807 74,0003,0005,1001.4,+04.5,091,0102,1650242950,10.819 74,0004,0006,1001.1,+04.5,090,0094,1650243250,10.809 74,0005,0007,1001.1,+04.4,090,0133,1650243550,10.791 74,0003,0005,1000.7,+04.4,091,0094,1650243850,10.804 74,0003,0005,1001.0,+04.4,091,0113,1650244150,10.797 74,0003,0005,1000.7,+04.3,091,0109,1650244450,10.783 76,0003,0005,1000.6,+04.3,091,0121,1650244750,10.786 76,0003,0005,1000.7,+04.2,091,0111,1650245050,10.839 74,0002,0003,1000.6,+04.2,091,0126,1650245350,10.93 74,0004,0006,1000.7,+04.3,092,0107,1650245650,10.932 76,0003,0005,1000.7,+04.3,091,0123,1650245950,10.928 74,0003,0005,1000.8,+04.3,092,0115,1650246250,10.913 74,0002,0003,1000.8,+04.3,092,0111,1650246550,10.91 76,0002,0003,1000.7,+04.3,091,0108,1650246850,10.915 76,0002,0003,1000.6,+04.2,091,0127,1650247150,10.905 74,0002,0003,1000.6,+04.2,092,0099,1650247450,10.899 76,0003,0005,1000.6,+04.2,092,0126,1650247750,10.903 76,0003,0005,1000.5,+04.2,091,0119,1650248050,10.894 76,0003,0005,1000.5,+04.2,092,0100,1650248350,10.885 76,0002,0003,1000.3,+04.1,091,0107,1650248650,10.939 76,0005,0007,1000.3,+04.1,092,0124,1650248951,11.031 76,0002,0003,1000.4,+04.2,092,0111,1650249251,11.025 76,0003,0005,1000.4,+04.2,092,0118,1650249551,11.018 78,0003,0005,1000.2,+04.2,092,0095,1650249851,11.021 76,0003,0005,1000.4,+04.2,092,0117,1650250151,11.02 76,0003,0005,1000.1,+04.2,092,0123,1650250451,11.007 76,0003,0005,1000.4,+04.2,092,0124,1650250751,11.007 76,0003,0005,1000.2,+04.2,092,0114,1650251051,11.001 76,0003,0005,1000.4,+04.2,092,0120,1650251350,11 74,0002,0003,1000.4,+04.2,092,0114,1650251650,10.998 76,0004,0006,1000.3,+04.1,092,0124,1650251950,10.985 74,0002,0003,1000.3,+04.2,092,0110,1650252251,11.051 76,0003,0005,1000.4,+04.2,092,0141,1650252551,11.129 76,0002,0003,1000.5,+04.2,092,0105,1650252851,11.13 76,0003,0005,1000.1,+04.3,091,0103,1650253151,11.126 74,0002,0003,1000.5,+04.3,092,0111,1650253451,11.115 76,0002,0003,1000.6,+04.4,092,0118,1650253751,11.115 74,0002,0003,1000.3,+04.3,092,0139,1650254051,11.105 74,0002,0003,1000.1,+04.3,092,0119,1650254351,11.111 76,0002,0003,1000.3,+04.4,091,0119,1650254651,11.105 74,0003,0005,1000.2,+04.4,091,0111,1650254951,11.1 76,0004,0006,1000.1,+04.4,091,0120,1650255251,11.097 74,0004,0006,1000.2,+04.4,090,0137,1650255551,11.091 74,0002,0003,1000.3,+04.5,091,0125,1650255851,11.146 74,0003,0005,0999.8,+04.5,091,0122,1650256151,11.227 74,0003,0005,0999.9,+04.6,091,0128,1650256451,11.233 74,0002,0003,1000.3,+04.6,091,0119,1650256751,11.226 74,0003,0005,1000.5,+04.7,091,0133,1650257051,11.228 72,0002,0003,1000.3,+04.6,090,0129,1650257351,11.219 74,0002,0003,1000.2,+04.6,090,0114,1650257651,11.215 72,0002,0003,1000.3,+04.6,091,0105,1650257951,11.211 72,0002,0003,1000.0,+04.7,091,0110,1650258251,11.203 74,0002,0003,1000.0,+04.7,091,0106,1650258551,11.21 72,0026,0036,1000.3,+04.8,091,0133,1650258851,11.195 76,0003,0005,1000.5,+04.9,090,0111,1650259151,11.2 74,0003,0005,1000.6,+04.9,090,0121,1650259451,11.252 72,0003,0005,1000.6,+04.7,090,0090,1650259751,11.324 99,0003,0005,1000.6,+04.7,089,0104,1650260051,11.341 72,0004,0006,1000.7,+04.8,090,0115,1650260351,11.33 74,0003,0005,1001.0,+04.8,089,0114,1650260651,11.32 72,0021,0028,1000.8,+04.7,089,0119,1650260951,11.319 74,0004,0006,1000.9,+05.1,089,0110,1650261251,11.305 74,0004,0006,1001.1,+04.9,088,0119,1650261551,11.304 70,0004,0006,1000.7,+04.7,088,0125,1650261851,11.309 74,0004,0006,1001.2,+04.9,088,0107,1650262151,11.287 70,0004,0006,1001.1,+04.7,088,0118,1650262451,11.297 72,0005,0007,1001.2,+05.0,091,0107,1650262751,11.281 76,0005,0007,1000.9,+04.7,089,0119,1650263051,11.342 74,0003,0005,1000.8,+04.8,091,0106,1650263351,11.43 72,0004,0006,1001.0,+04.8,090,0106,1650263651,11.432 72,0003,0005,1001.1,+04.7,089,0119,1650263951,11.41 72,0004,0006,1001.1,+04.7,088,0136,1650264251,11.449 74,0004,0006,1000.9,+04.8,089,0112,1650264551,11.398 74,0004,0006,1001.3,+04.8,089,0116,1650264851,11.405 76,0003,0005,1000.9,+04.8,089,0140,1650265151,11.404 72,0003,0005,1001.1,+04.8,090,0092,1650265451,11.39 72,0005,0007,1001.3,+04.9,090,0101,1650265751,11.404 74,0003,0005,1001.0,+04.8,089,0117,1650266051,11.39 76,0002,0003,1000.8,+04.8,090,0115,1650266351,11.39 74,0002,0003,1001.0,+04.8,090,0130,1650266651,11.449 74,0004,0006,1001.4,+05.0,090,0121,1650266951,11.528 74,0004,0006,1001.0,+05.1,090,0108,1650267251,11.531 74,0004,0006,1001.2,+05.3,091,0101,1650267551,11.527 74,0003,0005,1000.8,+05.3,090,0108,1650267851,11.515 74,0003,0005,1001.0,+05.4,089,0116,1650268151,11.518 72,0003,0005,1001.1,+05.3,090,0113,1650268451,11.515 74,0004,0006,1000.8,+05.1,090,0112,1650268751,11.498 76,0003,0005,1001.4,+05.3,090,0114,1650269051,11.499 74,0003,0005,1001.2,+05.1,090,0110,1650269351,11.5 74,0003,0005,1001.3,+05.2,090,0096,1650269651,11.492 74,0005,0007,1001.0,+05.1,089,0115,1650269951,11.488 74,0004,0006,1001.1,+05.2,090,0107,1650270251,11.54 76,0006,0008,1001.2,+05.2,090,0104,1650270551,11.627 72,0004,0006,1001.5,+05.4,091,0116,1650270851,11.63 76,0006,0008,1001.5,+05.4,090,0102,1650271151,11.623 74,0005,0007,1001.4,+05.4,090,0111,1650271451,11.611 76,0005,0007,1001.7,+05.5,090,0100,1650271751,11.611 74,0004,0006,1001.6,+05.4,089,0091,1650272051,11.602 74,0003,0005,1001.6,+05.5,088,0118,1650272351,11.605 74,0005,0007,1001.4,+05.6,089,0132,1650272651,11.594 74,0004,0006,1001.6,+05.7,090,0110,1650272951,11.592 74,0004,0006,1001.5,+05.6,089,0105,1650273251,11.586 74,0004,0006,1001.4,+05.7,088,0121,1650273551,11.587 74,0005,0007,1001.6,+06.1,089,0127,1650273851,11.652 76,0005,0007,1001.5,+06.1,089,0098,1650274151,11.725 76,0004,0006,1001.9,+06.2,088,0139,1650274451,11.718 74,0003,0005,1001.7,+06.1,087,0117,1650274751,11.715 74,0004,0006,1001.8,+06.0,088,0116,1650275051,11.71 74,0005,0007,1001.7,+06.2,089,0122,1650275351,11.707 74,0005,0007,1001.7,+06.4,089,0114,1650275651,11.692 74,0004,0006,1001.8,+06.1,087,0100,1650275951,11.695 72,0005,0007,1002.2,+06.3,088,0112,1650276251,11.695 74,0003,0005,1002.0,+06.0,087,0122,1650276551,11.688 74,0004,0006,1002.1,+06.3,088,0111,1650276851,11.685 76,0004,0006,1002.3,+06.2,087,0120,1650277151,11.683 74,0004,0006,1002.0,+06.4,085,0117,1650277751,11.818 74,0004,0006,1002.2,+06.6,087,0098,1650278051,11.807 74,0004,0006,1002.4,+06.9,085,0126,1650278351,11.8 76,0004,0006,1002.7,+06.8,084,0089,1650278651,11.805 74,0004,0006,1002.4,+06.7,084,0098,1650278951,11.801 72,0003,0005,1002.3,+06.3,084,0104,1650279251,11.791 72,0005,0007,1002.5,+06.3,086,0100,1650279551,11.805 74,0005,0007,1002.5,+06.3,086,0103,1650279851,11.786 74,0005,0007,1002.7,+06.6,088,0129,1650280151,11.785 72,0004,0006,1002.7,+07.0,089,0096,1650280451,11.765 74,0004,0006,1002.7,+06.3,084,0111,1650280751,11.774 72,0003,0005,1002.6,+06.1,086,0096,1650281051,11.834 74,0004,0006,1002.9,+06.0,087,0097,1650281351,11.905 74,0003,0005,1002.3,+06.1,087,0106,1650281651,11.91 72,0004,0006,1002.7,+06.4,086,0104,1650281951,11.895 74,0004,0006,1002.6,+06.6,086,0128,1650282251,11.897 74,0006,0008,1002.4,+06.4,086,0104,1650282551,11.884 74,0008,0011,1002.5,+06.6,087,0093,1650282851,11.883 72,0016,0022,1002.6,+06.8,086,0124,1650283151,11.883 72,0004,0006,1002.4,+06.7,085,0115,1650283451,11.873 74,0003,0005,1002.6,+06.9,085,0114,1650283751,11.874 74,0004,0006,1002.9,+07.1,085,0112,1650284051,11.87 72,0006,0008,1003.0,+07.2,086,0124,1650284351,11.852 72,0006,0008,1002.8,+06.5,086,0104,1650284651,11.92 74,0005,0007,1003.0,+06.3,086,0131,1650284952,12.009 74,0005,0007,1002.7,+06.5,088,0118,1650285252,12 74,0006,0008,1002.8,+06.5,087,0120,1650285552,12.004 72,0005,0007,1002.8,+06.5,088,0102,1650285851,11.998 76,0006,0008,1002.9,+06.7,089,0108,1650286151,11.992 74,0007,0010,1002.9,+06.4,088,0115,1650286451,11.98 76,0005,0007,1002.6,+06.2,087,0103,1650286751,11.98 74,0006,0008,1003.0,+06.0,088,0130,1650287051,11.979 74,0008,0011,1002.6,+06.3,089,0109,1650287351,11.968 74,0005,0007,1002.7,+06.5,088,0116,1650287651,11.968 76,0006,0008,1002.6,+06.6,087,0115,1650287951,11.951 76,0006,0008,1002.9,+06.7,088,0111,1650288252,12.004 72,0006,0008,1002.8,+06.6,085,0100,1650288552,12.093 74,0005,0007,1002.8,+06.7,086,0112,1650288852,12.092 74,0008,0011,1002.6,+06.7,088,0105,1650289152,12.085 74,0011,0015,1002.7,+07.3,090,0127,1650289452,12.08 74,0006,0008,1002.9,+06.8,085,0126,1650289752,12.08 74,0005,0007,1002.9,+06.7,085,0091,1650290052,12.082 72,0006,0008,1003.0,+06.4,086,0120,1650290352,12.072 72,0004,0006,1002.7,+06.3,087,0110,1650290652,12.071 72,0005,0007,1002.8,+06.4,086,0086,1650290952,12.068 74,0006,0008,1003.0,+06.5,087,0109,1650291252,12.056 74,0004,0006,1002.7,+06.7,087,0114,1650291552,12.054 78,0004,0006,1003.2,+06.8,086,0109,1650291852,12.103 72,0003,0005,1003.2,+06.7,085,0100,1650292152,12.202 74,0004,0006,1003.0,+07.2,085,0110,1650292452,12.189 74,0003,0005,1002.9,+07.4,084,0112,1650292752,12.185 74,0005,0007,1003.0,+07.8,083,0130,1650293052,12.175 70,0006,0008,1003.4,+07.3,079,0112,1650293352,12.177 72,0006,0008,1003.0,+07.3,081,0099,1650293652,12.164 72,0009,0012,1003.4,+07.3,080,0119,1650293952,12.159 72,0006,0008,1003.3,+07.3,080,0114,1650294252,12.154 72,0005,0007,1003.3,+07.3,076,0103,1650294552,12.152 70,0005,0007,1003.0,+07.4,078,0105,1650294852,12.14 76,0004,0006,1003.0,+07.1,076,0116,1650295152,12.134 70,0003,0005,1003.0,+07.1,077,0106,1650295452,12.191 70,0004,0006,1003.2,+06.8,076,0097,1650295752,12.275 72,0003,0005,1003.2,+06.8,077,0117,1650296052,12.271 70,0006,0008,1003.1,+07.0,077,0128,1650296352,12.267 70,0005,0007,1003.2,+06.9,077,0111,1650296652,12.262 70,0005,0007,1003.4,+06.9,077,0098,1650296952,12.255 66,0004,0006,1003.2,+06.7,076,0087,1650297252,12.256 70,0003,0005,1003.1,+06.7,077,0114,1650297552,12.25 66,0003,0005,1003.1,+06.7,074,0094,1650297852,12.239 70,0003,0005,1003.3,+07.0,078,0085,1650298152,12.225 72,0004,0006,1003.1,+06.8,076,0105,1650298452,12.229 99,0004,0006,1003.3,+06.8,077,0111,1650298752,12.226 70,0003,0005,1003.3,+06.8,077,0109,1650299052,12.282 66,0006,0008,1003.4,+06.6,077,0105,1650299352,12.37 70,0005,0007,1002.9,+06.4,077,0122,1650299652,12.36 72,0004,0006,1003.0,+06.5,075,0102,1650299952,12.348 72,0005,0007,1003.1,+06.4,076,0116,1650300252,12.348 70,0004,0006,1003.3,+06.2,075,0122,1650300552,12.346 72,0004,0006,1003.3,+06.3,077,0106,1650300852,12.345 70,0005,0007,1003.0,+06.1,074,0128,1650301152,12.341 72,0004,0006,1003.3,+06.1,075,0110,1650301452,12.319 70,0005,0007,1003.2,+06.0,074,0118,1650301752,12.319 70,0003,0005,1003.1,+06.0,073,0105,1650302052,12.311 72,0004,0006,1003.1,+06.0,074,0097,1650302352,12.311 66,0005,0007,1003.3,+06.1,074,0130,1650302652,12.372 72,0006,0008,1003.1,+06.1,077,0095,1650302952,12.441 70,0008,0011,1003.5,+06.0,076,0109,1650303252,12.441 66,0013,0017,1003.5,+06.1,077,0101,1650303552,12.437 70,0006,0008,1003.6,+06.0,074,0102,1650303852,12.426 70,0014,0018,1003.5,+06.4,079,0103,1650304152,12.421 70,0014,0018,1003.7,+06.0,077,0099,1650304452,12.422 74,0013,0017,1003.5,+06.2,079,0112,1650304752,12.414 70,0010,0013,1003.7,+05.8,078,0124,1650305052,12.406 66,0019,0026,1003.7,+05.8,079,0094,1650305352,12.399 70,0005,0007,1003.7,+05.7,075,0094,1650305652,12.398 70,0011,0015,1003.6,+05.8,078,0133,1650305952,12.392 70,0007,0010,1003.6,+05.8,077,0117,1650306252,12.449 70,0010,0013,1003.8,+05.7,074,0103,1650306552,12.537 70,0011,0015,1003.4,+05.7,077,0107,1650306852,12.529 70,0011,0015,1003.7,+05.7,076,0100,1650307152,12.529 70,0016,0022,1003.5,+05.6,075,0118,1650307452,12.525 70,0018,0024,1003.4,+05.5,077,0104,1650307752,12.518 70,0020,0027,1003.4,+05.4,077,0105,1650308052,12.515 66,0023,0031,1003.4,+05.3,078,0086,1650308352,12.509 70,0024,0032,1003.3,+05.3,079,0128,1650308652,12.504 70,0019,0026,1003.3,+05.2,079,0107,1650308952,12.494 70,0022,0029,1003.4,+05.1,081,0092,1650309252,12.493 66,0027,0037,1003.3,+05.0,081,0100,1650309552,12.485 70,0020,0027,1003.2,+05.0,079,0100,1650309852,12.545 70,0016,0022,1003.4,+05.0,078,0108,1650310152,12.631 66,0011,0015,1003.2,+05.0,076,0103,1650310452,12.629 66,0007,0010,1003.1,+05.1,073,0107,1650310752,12.622 66,0004,0006,1003.3,+05.2,071,0112,1650311052,12.615 70,0004,0006,1003.5,+05.3,073,0116,1650311352,12.609 66,0004,0006,1003.5,+05.4,070,0093,1650311652,12.611 66,0006,0008,1003.3,+05.4,070,0111,1650311952,12.603 66,0004,0006,1003.3,+05.5,070,0092,1650312252,12.588 66,0006,0008,1003.5,+05.4,070,0104,1650312552,12.595 66,0006,0008,1003.3,+05.5,070,0091,1650312852,12.588 66,0007,0010,1003.6,+05.6,070,0106,1650313152,12.584 66,0007,0010,1003.5,+05.6,070,0099,1650313452,12.65 66,0007,0010,1003.5,+05.6,072,0119,1650313752,12.732 66,0008,0011,1003.4,+05.5,070,0107,1650314052,12.721 66,0005,0007,1003.5,+05.6,071,0103,1650314352,12.725 66,0006,0008,1003.6,+05.6,072,0100,1650314652,12.714 66,0007,0010,1003.4,+05.6,069,0083,1650314952,12.716 70,0006,0008,1003.6,+05.7,073,0103,1650315252,12.72 66,0020,0027,1003.8,+05.7,075,0107,1650315552,12.704 66,0030,0042,1003.5,+05.5,076,0102,1650315852,12.697 66,0019,0026,1003.4,+05.3,078,0113,1650316152,12.69 66,0022,0029,1003.6,+05.2,079,0110,1650316452,12.684 66,0020,0027,1003.2,+05.2,079,0100,1650316752,12.682 64,0015,0021,1003.5,+05.2,079,0102,1650317052,12.743 66,0013,0017,1003.6,+05.3,079,0111,1650317352,12.834 66,0013,0017,1003.2,+05.5,082,0113,1650317652,12.831 66,0012,0016,1003.4,+05.3,079,0100,1650317952,12.816 66,0015,0021,1003.4,+05.2,079,0106,1650318252,12.811 64,0015,0021,1003.5,+05.2,080,0099,1650318552,12.801 66,0011,0015,1003.4,+05.0,078,0091,1650318852,12.804 66,0013,0017,1003.3,+05.0,079,0086,1650319152,12.803 64,0011,0015,1003.1,+04.9,078,0104,1650319452,12.797 66,0010,0013,1003.2,+04.9,078,0106,1650319752,12.777 70,0010,0013,1003.0,+04.9,079,0100,1650320052,12.785 66,0010,0013,1003.2,+04.7,078,0113,1650320352,12.779 66,0008,0011,1003.0,+04.7,078,0107,1650320652,12.837 66,0007,0010,1002.6,+04.7,079,0104,1650320952,12.913 66,0007,0010,1002.8,+04.6,077,0124,1650321252,12.911 64,0012,0016,1002.9,+04.6,077,0088,1650321552,12.911 66,0007,0010,1002.6,+04.7,078,0094,1650321852,12.908 66,0007,0010,1002.8,+04.7,079,0105,1650322152,12.903 66,0006,0008,1003.0,+04.7,078,0110,1650322452,12.904 70,0008,0011,1002.6,+04.7,077,0107,1650322752,12.896 66,0007,0010,1002.7,+04.7,078,0113,1650323052,12.89 66,0009,0012,1002.8,+04.8,079,0104,1650323352,12.882 66,0006,0008,1002.6,+04.7,079,0091,1650323652,12.89 64,0005,0007,1002.5,+04.7,079,0113,1650323952,12.88 66,0011,0015,1002.4,+04.6,078,0109,1650324252,12.934 64,0005,0007,1002.2,+04.5,078,0098,1650324553,13.022 64,0005,0007,1002.3,+04.6,079,0115,1650324853,13.016 66,0006,0008,1002.3,+04.7,080,0102,1650325153,13.018 66,0013,0017,1002.0,+04.6,079,0101,1650325453,13.012 66,0009,0012,1002.3,+04.6,079,0114,1650325753,13.003 66,0010,0013,1002.3,+04.7,081,0105,1650326052,12.992 66,0044,0059,1002.0,+04.6,080,0110,1650326352,12.991 66,0012,0016,1002.0,+04.5,080,0096,1650326652,12.99 66,0009,0012,1002.2,+04.4,080,0110,1650326952,12.971 66,0010,0013,1001.9,+04.6,080,0106,1650327252,12.967 66,0007,0010,1002.0,+04.4,081,0106,1650327552,12.967 66,0007,0010,1001.8,+04.5,080,0101,1650327853,13.022 64,0058,0078,1001.7,+04.5,080,0102,1650328153,13.111 66,0008,0011,1001.7,+04.5,078,0103,1650328453,13.107 64,0005,0007,1001.8,+04.5,078,0115,1650328753,13.099 66,0005,0007,1001.9,+04.6,077,0088,1650329053,13.094 66,0007,0010,1001.7,+04.6,076,0105,1650329353,13.085 64,0007,0010,1001.7,+04.6,075,0103,1650329653,13.078 64,0004,0006,1001.5,+04.6,075,0101,1650329953,13.077 66,0013,0017,1001.4,+04.6,075,0107,1650330253,13.07 66,0005,0007,1001.5,+04.7,076,0108,1650330553,13.069 66,0007,0010,1001.4,+04.6,076,0093,1650330853,13.067 64,0007,0010,1001.7,+04.7,076,0103,1650331153,13.056 64,0007,0010,1001.6,+04.8,077,0108,1650331453,13.117 66,0010,0013,1001.5,+04.7,079,0093,1650331753,13.215 64,0066,0090,1001.6,+04.7,077,0105,1650332053,13.209 66,0009,0012,1001.8,+04.8,078,0107,1650332353,13.198 70,0008,0011,1001.6,+04.7,078,0112,1650332653,13.193 66,0008,0011,1001.6,+04.7,078,0112,1650332953,13.197 66,0007,0010,1001.7,+04.8,078,0105,1650333253,13.18 66,0009,0012,1001.8,+04.8,078,0104,1650333553,13.184 70,0010,0013,1002.0,+04.9,075,0100,1650333853,13.176 70,0008,0011,1002.0,+04.8,076,0111,1650334153,13.174 66,0010,0013,1001.9,+04.9,076,0102,1650334453,13.161 66,0009,0012,1001.6,+05.0,076,0114,1650334753,13.164 66,0008,0011,1002.0,+05.0,075,0112,1650335053,13.234 66,0009,0012,1002.2,+05.0,074,0126,1650335353,13.308 66,0008,0011,1002.3,+05.1,075,0120,1650335653,13.304 66,0009,0012,1001.9,+05.2,075,0114,1650335953,13.296 66,0013,0017,1002.1,+05.2,074,0119,1650336253,13.294 66,0009,0012,1002.1,+05.2,074,0095,1650336553,13.295 70,0010,0013,1002.2,+05.2,073,0099,1650336853,13.29 66,0008,0011,1002.2,+05.2,072,0104,1650337153,13.289 66,0008,0011,1002.2,+05.2,073,0102,1650337453,13.282 70,0011,0015,1002.1,+05.2,072,0117,1650337753,13.292 66,0008,0011,1002.2,+05.3,072,0122,1650338053,13.281 66,0008,0011,1002.4,+05.3,071,0117,1650338353,13.265 66,0007,0010,1002.2,+05.3,072,0092,1650338653,13.328 70,0009,0012,1002.3,+05.3,072,0119,1650338953,13.414 70,0007,0010,1002.4,+05.4,072,0100,1650339253,13.402 66,0011,0015,1002.4,+05.5,071,0095,1650339553,13.393 66,0014,0018,1002.3,+05.5,071,0106,1650339853,13.391 66,0008,0011,1002.2,+05.6,071,0114,1650340153,13.378 66,0009,0012,1002.3,+05.6,070,0120,1650340453,13.388 70,0010,0013,1002.3,+05.7,070,0116,1650340753,13.389 66,0007,0010,1002.4,+05.9,070,0134,1650341053,13.378 66,0012,0016,1002.2,+06.0,070,0090,1650341353,13.381 70,0007,0010,1002.5,+06.2,069,0075,1650341953,13.358 66,0008,0011,1002.5,+06.2,067,0120,1650342253,13.417 66,0015,0021,1002.4,+06.4,068,0094,1650342553,13.506 66,0014,0018,1002.4,+06.4,068,0106,1650342853,13.5 64,0007,0010,1002.3,+06.4,068,0107,1650343153,13.501 66,0012,0016,1002.4,+06.5,067,0125,1650343453,13.486 66,0011,0015,1002.8,+06.6,068,0118,1650343753,13.479 66,0014,0018,1002.6,+06.7,068,0094,1650344053,13.481 66,0014,0018,1002.4,+06.8,067,0108,1650344353,13.471 66,0015,0021,1002.4,+06.9,068,0106,1650344653,13.468 72,0013,0017,1002.4,+06.9,067,0105,1650344953,13.472 66,0015,0021,1002.7,+06.9,068,0100,1650345253,13.464 70,0021,0028,1002.9,+07.1,068,0096,1650345553,13.463 70,0019,0026,1002.8,+07.4,068,0092,1650346153,13.596 70,0016,0022,1002.8,+07.4,067,0118,1650346453,13.582 66,0025,0034,1002.7,+07.9,069,0112,1650346753,13.566 66,0017,0023,1003.1,+08.5,068,0099,1650347053,13.583 66,0017,0023,1002.9,+08.8,065,0105,1650347353,13.576 66,0015,0021,1003.1,+09.2,063,0125,1650347653,13.562 66,0022,0029,1002.8,+09.3,062,0111,1650347953,13.57 66,0022,0029,1003.0,+09.1,061,0105,1650348253,13.557 66,0013,0017,1002.8,+09.1,061,0100,1650348553,13.551 66,0010,0013,1003.1,+09.3,062,0111,1650348853,13.546 66,0015,0021,1002.9,+09.2,061,0112,1650349153,13.524 64,0011,0015,1003.2,+09.6,062,0095,1650349453,13.584 70,0014,0018,1002.9,+09.9,059,0107,1650349753,13.668 66,0010,0013,1003.2,+10.3,061,0104,1650350053,13.67 66,0011,0015,1002.7,+10.5,058,0100,1650350353,13.649 66,0005,0007,1003.1,+10.2,057,0116,1650350653,13.659 70,0004,0006,1002.8,+10.1,053,0115,1650350953,13.646 66,0005,0007,1003.1,+09.7,059,0103,1650351253,13.633 66,0006,0008,1003.0,+10.2,054,0120,1650351553,13.636 66,0006,0008,1003.2,+10.1,058,0101,1650351853,13.627 66,0012,0016,1003.1,+10.4,056,0111,1650352153,13.621 64,0008,0011,1003.3,+10.7,056,0099,1650352453,13.614 66,0012,0016,1003.5,+10.8,056,0104,1650352753,13.603 64,0005,0007,1003.4,+10.5,054,0098,1650353053,13.674 66,0006,0008,1003.3,+11.1,055,0106,1650353353,13.754 64,0008,0011,1003.0,+11.4,055,0111,1650353653,13.738 61,0005,0007,1003.0,+10.8,055,0119,1650353953,13.728 66,0005,0007,1003.2,+10.9,055,0097,1650354253,13.716 64,0006,0008,1003.3,+10.7,053,0103,1650354553,13.722 64,0006,0008,1003.4,+10.8,055,0107,1650354853,13.72 66,0007,0010,1003.2,+10.7,056,0103,1650355153,13.71 66,0008,0011,1003.3,+09.7,055,0113,1650355453,13.702 64,0007,0010,1003.3,+09.8,055,0097,1650355753,13.691 66,0014,0018,1003.2,+10.2,059,0121,1650356053,13.689 66,0011,0015,1003.4,+10.1,059,0100,1650356353,13.678 66,0006,0008,1003.4,+10.4,059,0095,1650356653,13.743 66,0008,0011,1003.4,+10.1,055,0087,1650356953,13.826 64,0006,0008,1003.3,+10.3,052,0110,1650357253,13.826 64,0005,0007,1003.1,+10.2,052,0102,1650357553,13.805 66,0006,0008,1003.1,+10.2,051,0093,1650357853,13.806 66,0004,0006,1003.1,+10.7,050,0108,1650358153,13.8 66,0005,0007,1003.4,+10.6,051,0111,1650358453,13.794 70,0005,0007,1003.6,+10.5,057,0099,1650358753,13.793 66,0006,0008,1003.3,+10.3,054,0123,1650359053,13.786 64,0006,0008,1003.5,+10.1,054,0091,1650359353,13.778 64,0004,0006,1003.3,+10.1,052,0100,1650359653,13.768 66,0003,0005,1003.2,+10.7,049,0119,1650359953,13.762 66,0005,0007,1003.3,+10.8,049,0102,1650360253,13.819 66,0004,0006,1003.4,+10.6,048,0096,1650360553,13.913 66,0007,0010,1003.3,+10.3,049,0095,1650360853,13.904 66,0004,0006,1003.1,+10.0,047,0124,1650361153,13.901 70,0006,0008,1003.2,+09.8,047,0108,1650361453,13.888 64,0004,0006,1003.3,+10.1,047,0124,1650361753,13.88 64,0006,0008,1003.1,+10.7,048,0115,1650362053,13.872 66,0008,0011,1003.3,+10.6,048,0102,1650362353,13.862 66,0005,0007,1003.6,+10.9,046,0105,1650362653,13.861 61,0005,0007,1003.7,+10.9,045,0101,1650362953,13.851 66,0004,0006,1003.7,+11.0,045,0117,1650363253,13.843 64,0005,0007,1003.4,+10.8,049,0096,1650363553,13.854 66,0009,0012,1003.2,+11.0,047,0124,1650363853,13.893 66,0006,0008,1003.9,+10.6,049,0118,1650364153,13.98 66,0007,0010,1003.6,+10.4,050,0093,1650364453,13.99 66,0007,0010,1003.8,+10.3,052,0100,1650364753,13.97 66,0007,0010,1003.8,+10.5,050,0108,1650365353,13.964 66,0005,0007,1003.7,+10.5,050,0108,1650365653,13.945 66,0007,0010,1003.6,+10.9,049,0108,1650365953,13.948 66,0011,0015,1003.6,+10.8,048,0110,1650366253,13.934 64,0007,0010,1003.6,+11.1,048,0108,1650366553,13.936 66,0006,0008,1003.7,+11.0,048,0088,1650366853,13.938 66,0008,0011,1003.8,+10.6,051,0107,1650367153,13.933 64,0007,0010,1003.6,+10.2,053,0126,1650367453,13.986 70,0006,0008,1003.7,+10.0,055,0118,1650367754,14.06 64,0009,0012,1003.8,+10.1,054,0116,1650368054,14.051 66,0005,0007,1003.6,+10.2,055,0112,1650368354,14.048 66,0008,0011,1003.6,+10.8,060,0111,1650368654,14.045 66,0008,0011,1003.6,+10.0,053,0108,1650368954,14.035 66,0007,0010,1003.8,+09.8,055,0114,1650369254,14.03 66,0007,0010,1003.7,+09.6,057,0127,1650369554,14.026 66,0007,0010,1003.7,+09.9,055,0095,1650369854,14.036 70,0004,0006,1003.5,+10.2,053,0097,1650370154,14.025 64,0006,0008,1003.5,+10.2,052,0091,1650370454,14.007 66,0005,0007,1003.5,+10.8,051,0116,1650370754,14.002 66,0006,0008,1003.5,+11.1,051,0094,1650371054,14.055 64,0005,0007,1003.5,+10.5,048,0111,1650371354,14.137 66,0007,0010,1003.5,+10.1,048,0100,1650371654,14.126 66,0006,0008,1003.6,+10.2,048,0105,1650371954,14.117 66,0004,0006,1003.7,+10.2,047,0086,1650372254,14.114 64,0005,0007,1003.5,+10.0,048,0106,1650372554,14.1 66,0004,0006,1003.5,+09.7,048,0089,1650372854,14.093 66,0004,0006,1003.7,+09.7,049,0097,1650373154,14.096 64,0005,0007,1003.7,+09.2,051,0108,1650373454,14.086 64,0004,0006,1003.5,+09.8,049,0113,1650373754,14.085 64,0006,0008,1003.8,+09.8,049,0109,1650374054,14.088 66,0004,0006,1003.8,+09.9,048,0092,1650374354,14.078 66,0004,0006,1003.6,+10.0,048,0104,1650374654,14.138 66,0005,0007,1003.7,+09.7,048,0110,1650374954,14.216 64,0005,0007,1003.8,+09.8,048,0103,1650375254,14.206 66,0006,0008,1003.8,+09.7,048,0099,1650375554,14.194 66,0008,0011,1003.8,+09.9,049,0099,1650375854,14.187 64,0003,0005,1003.8,+09.9,048,0094,1650376154,14.186 64,0004,0006,1003.9,+09.9,047,0107,1650376454,14.182 66,0006,0008,1003.7,+10.3,047,0106,1650376754,14.176 66,0008,0011,1004.0,+10.7,057,0101,1650377054,14.145 66,0005,0007,1003.7,+10.2,057,0122,1650377354,14.157 66,0012,0016,1003.8,+10.1,057,0112,1650377654,14.147 66,0008,0011,1003.8,+10.1,061,0105,1650377954,14.139 66,0010,0013,1003.8,+09.9,063,0107,1650378254,14.202 66,0011,0015,1004.0,+09.7,063,0110,1650378554,14.28 66,0013,0017,1003.8,+09.6,065,0113,1650378854,14.267 66,0009,0012,1004.0,+09.5,065,0100,1650379154,14.282 66,0006,0008,1003.9,+09.2,065,0110,1650379454,14.262 66,0006,0008,1003.9,+09.3,065,0116,1650379754,14.251 66,0007,0010,1004.1,+09.3,066,0110,1650380054,14.252 64,0006,0008,1004.2,+09.2,066,0104,1650380354,14.255 66,0011,0015,1004.1,+09.0,067,0104,1650380654,14.239 64,0008,0011,1004.1,+08.7,068,0106,1650380954,14.237 64,0005,0007,1004.3,+08.4,069,0111,1650381254,14.237 66,0007,0010,1004.2,+08.4,071,0102,1650381554,14.234 70,0007,0010,1004.5,+08.1,073,0100,1650381854,14.29 70,0006,0008,1004.2,+08.0,074,0131,1650382154,14.365 66,0009,0012,1004.2,+07.9,076,0119,1650382454,14.361 70,0008,0011,1004.4,+07.9,076,0096,1650383054,14.358 66,0008,0011,1004.5,+07.5,075,0099,1650383354,14.353 66,0007,0010,1004.3,+07.4,075,0089,1650383654,14.342 66,0008,0011,1004.4,+07.3,075,0086,1650383954,14.327 66,0006,0008,1004.4,+07.3,077,0097,1650384254,14.344 70,0007,0010,1004.7,+07.2,076,0101,1650384554,14.328 66,0014,0018,1004.5,+07.3,076,0101,1650384854,14.32 70,0008,0011,1004.7,+07.2,076,0075,1650385154,14.319 66,0013,0017,1004.4,+07.0,076,0114,1650385454,14.383 66,0011,0015,1004.5,+07.0,077,0093,1650385754,14.458 72,0008,0011,1004.7,+07.0,077,0104,1650386054,14.45 66,0009,0012,1005.0,+06.9,078,0097,1650386354,14.448 66,0006,0008,1004.6,+06.8,077,0128,1650386654,14.456 70,0009,0012,1004.9,+06.9,077,0125,1650386954,14.443 66,0008,0011,1004.8,+06.8,077,0104,1650387254,14.438 70,0010,0013,1004.9,+06.8,078,0117,1650387554,14.423 66,0008,0011,1005.1,+06.7,077,0105,1650387854,14.424 66,0008,0011,1005.1,+06.7,079,0101,1650388154,14.42 66,0007,0010,1005.0,+06.6,079,0111,1650388454,14.417 66,0008,0011,1004.8,+06.4,080,0093,1650388754,14.405 70,0007,0010,1004.7,+06.4,081,0098,1650389054,14.46 66,0008,0011,1005.2,+06.3,081,0094,1650389354,14.545 66,0011,0015,1004.9,+06.2,081,0114,1650389654,14.538 66,0012,0016,1005.3,+06.1,082,0115,1650389954,14.534 70,0011,0015,1005.3,+06.0,082,0104,1650390254,14.53 70,0017,0023,1005.2,+06.0,082,0106,1650390554,14.52 70,0010,0013,1005.1,+05.8,082,0100,1650390854,14.517 70,0017,0023,1005.4,+05.7,082,0110,1650391154,14.525 66,0012,0016,1005.4,+05.8,081,0104,1650391454,14.519 66,0011,0015,1005.6,+05.8,082,0107,1650391754,14.514 70,0016,0022,1005.1,+05.6,081,0117,1650392054,14.497 70,0011,0015,1005.6,+05.8,081,0104,1650392354,14.502 70,0010,0013,1005.2,+05.7,081,0100,1650392654,14.553 64,0017,0023,1005.5,+05.8,082,0119,1650392954,14.641 70,0014,0018,1005.3,+05.7,081,0120,1650393254,14.633 70,0011,0015,1005.3,+05.6,082,0093,1650393554,14.624 66,0011,0015,1005.1,+05.6,082,0119,1650393854,14.613 70,0013,0017,1005.5,+05.5,081,0110,1650394154,14.607 70,0015,0021,1005.4,+05.5,081,0099,1650394454,14.607 66,0014,0018,1005.2,+05.5,082,0090,1650394754,14.599 70,0015,0021,1005.2,+05.4,083,0089,1650395054,14.598 70,0012,0016,1005.2,+05.4,082,0103,1650395354,14.598 66,0013,0017,1005.2,+05.3,082,0104,1650395654,14.598 66,0016,0022,1005.2,+05.2,083,0099,1650395954,14.587 66,0013,0017,1005.3,+05.2,083,0094,1650396254,14.649 70,0013,0017,1005.4,+05.1,083,0096,1650396554,14.728 70,0013,0017,1005.4,+05.0,084,0100,1650396854,14.728 66,0012,0016,1005.1,+04.9,083,0126,1650397154,14.726 66,0013,0017,1005.1,+04.8,084,0104,1650397454,14.722 66,0011,0015,1005.4,+04.7,084,0103,1650397754,14.713 66,0011,0015,1005.3,+04.7,085,0102,1650398054,14.716 66,0013,0017,1005.3,+04.8,085,0111,1650398354,14.715 70,0020,0027,1005.2,+04.6,085,0103,1650398654,14.7 66,0015,0021,1005.3,+04.5,086,0081,1650398954,14.698 66,0018,0024,1005.5,+04.4,086,0116,1650399254,14.696 66,0019,0026,1005.4,+04.5,087,0121,1650399554,14.701 66,0037,0050,1005.5,+04.5,087,0108,1650399854,14.762 66,0039,0053,1005.2,+04.5,087,0116,1650400154,14.846 64,0033,0045,1005.6,+04.4,087,0103,1650400454,14.817 70,0027,0037,1005.3,+04.2,087,0128,1650400754,14.817 66,0025,0034,1005.3,+04.1,087,0118,1650401054,14.817 66,0026,0036,1005.2,+04.2,088,0105,1650401354,14.806 66,0023,0031,1005.4,+04.1,088,0094,1650401654,14.815 70,0019,0026,1005.2,+04.0,089,0115,1650401954,14.799 66,0022,0029,1005.3,+03.8,089,0118,1650402254,14.801 66,0025,0034,1005.2,+03.9,089,0099,1650402554,14.799 66,0022,0029,1005.1,+03.8,089,0109,1650402854,14.79 64,0021,0028,1005.3,+03.8,089,0102,1650403154,14.788 66,0019,0026,1005.3,+03.6,089,0104,1650403454,14.851 66,0020,0027,1005.6,+03.7,089,0113,1650403754,14.937 66,0025,0034,1005.4,+03.7,089,0105,1650404054,14.935 70,0028,0038,1005.1,+03.8,089,0106,1650404354,14.94 66,0024,0032,1005.2,+03.8,089,0121,1650404654,14.931 66,0027,0037,1005.1,+03.8,089,0102,1650404954,14.929 66,0031,0043,1005.1,+03.6,089,0102,1650405254,14.917 66,0028,0038,1005.0,+03.8,089,0114,1650405554,14.911 70,0039,0053,1005.1,+03.7,090,0100,1650405854,14.917 70,0036,0049,1005.0,+03.8,089,0116,1650406154,14.907 70,0038,0052,1005.0,+03.9,089,0111,1650406454,14.906 70,0036,0049,1004.9,+03.8,089,0103,1650406754,14.89 66,0036,0049,1004.8,+03.8,089,0127,1650407054,14.957 66,0033,0045,1005.1,+03.9,089,0094,1650407355,15.046 66,0030,0042,1005.2,+04.0,089,0102,1650407655,15.033 70,0034,0047,1005.1,+04.0,089,0105,1650407955,15.031 66,0035,0048,1004.9,+04.1,089,0108,1650408255,15.03 66,0032,0044,1004.9,+04.1,089,0084,1650408555,15.009 66,0050,0068,1004.8,+04.3,089,0099,1650408855,15.017 70,0057,0076,1004.7,+04.4,090,0125,1650409155,15.011 64,0066,0090,1004.4,+04.3,090,0103,1650409455,15.018 70,0069,0093,1004.6,+04.3,090,0107,1650409755,15.015 66,0067,0091,1004.8,+04.5,091,0100,1650410355,15.009 66,0063,0086,1004.8,+04.4,090,0114,1650410655,15.07 66,0056,0075,1004.5,+04.4,090,0101,1650410955,15.148 66,0049,0066,1004.7,+04.4,090,0107,1650411255,15.145 66,0051,0069,1004.8,+04.3,090,0107,1650411555,15.139 66,0039,0053,1004.8,+04.3,090,0099,1650411855,15.136 66,0035,0048,1004.6,+04.3,090,0102,1650412155,15.131 66,0033,0045,1004.7,+04.2,090,0101,1650412455,15.128 66,0279,0377,1004.5,+04.3,090,0108,1650412755,15.123 70,0030,0042,1004.6,+04.4,090,0091,1650413055,15.121 70,0033,0045,1004.6,+04.4,090,0094,1650413355,15.114 72,0039,0053,1004.7,+04.4,090,0101,1650413655,15.106 66,0039,0053,1004.6,+04.4,090,0089,1650413955,15.104 66,0036,0049,1004.6,+04.4,090,0106,1650414255,15.157 70,0040,0054,1004.6,+04.3,090,0116,1650414555,15.241 70,0037,0050,1004.7,+04.4,090,0122,1650414855,15.235 66,0050,0068,1004.6,+04.3,090,0096,1650415155,15.234 70,0056,0075,1004.9,+04.1,090,0102,1650415455,15.23 66,0055,0074,1005.0,+04.2,090,0124,1650415755,15.218 70,0059,0079,1004.8,+04.1,090,0106,1650416055,15.21 70,0055,0074,1004.9,+04.0,090,0108,1650416355,15.206 66,0048,0065,1004.8,+04.0,090,0127,1650416655,15.202 70,0057,0076,1004.7,+04.0,090,0098,1650416955,15.202 66,0049,0066,1004.9,+04.0,090,0114,1650417255,15.196 66,0053,0071,1005.0,+03.9,090,0118,1650417555,15.192 66,0045,0060,1004.8,+04.0,090,0113,1650417855,15.253 70,0062,0085,1004.7,+03.8,090,0102,1650418155,15.324 66,0031,0043,1004.7,+03.8,090,0109,1650418455,15.327 66,0031,0043,1004.7,+03.7,090,0103,1650418755,15.314 66,0033,0045,1004.6,+03.7,090,0101,1650419055,15.323 70,0036,0049,1004.7,+03.8,090,0102,1650419355,15.326 70,0029,0039,1004.7,+03.8,090,0106,1650419655,15.313 66,0031,0043,1004.6,+03.8,090,0072,1650419955,15.307 66,0029,0039,1004.6,+03.8,091,0098,1650420255,15.302 70,0021,0028,1004.8,+03.8,090,0089,1650420555,15.302 66,0024,0032,1004.6,+03.7,090,0104,1650420855,15.291 66,0024,0032,1004.7,+03.6,091,0096,1650421155,15.296 70,0016,0022,1004.7,+03.6,091,0105,1650421455,15.359 70,0017,0023,1004.5,+03.5,091,0106,1650421755,15.42 66,0026,0036,1004.6,+03.5,091,0101,1650422055,15.424 70,0015,0021,1004.7,+03.6,092,0091,1650422355,15.418 66,0025,0034,1004.8,+03.3,091,0096,1650422655,15.421 66,0020,0027,1004.9,+03.4,091,0112,1650422955,15.413 66,0017,0023,1004.8,+03.4,092,0093,1650423255,15.413 70,0020,0027,1004.9,+03.5,091,0113,1650423555,15.41 66,0022,0029,1004.9,+03.4,091,0112,1650423855,15.403 70,0022,0029,1004.8,+03.4,091,0106,1650424155,15.386 66,0017,0023,1005.0,+03.2,091,0107,1650424455,15.397 66,0018,0024,1004.7,+03.3,091,0092,1650424755,15.392 64,0021,0028,1005.1,+03.2,092,0116,1650425055,15.448 66,0022,0029,1004.9,+03.1,091,0100,1650425355,15.532 66,0017,0023,1004.8,+03.1,091,0108,1650425655,15.537 66,0152,0204,1005.2,+03.2,092,0090,1650425955,15.534 70,0020,0027,1005.2,+03.2,092,0089,1650426255,15.525 70,0018,0024,1005.2,+03.3,091,0094,1650426555,15.518 66,0016,0022,1005.0,+03.4,090,0101,1650426855,15.516 66,0017,0023,1005.1,+03.2,091,0095,1650427155,15.513 70,0016,0022,1005.1,+03.4,090,0105,1650427455,15.507 64,0023,0031,1005.2,+03.6,090,0102,1650427755,15.504 66,0030,0042,1005.3,+03.6,089,0134,1650428055,15.503 66,0030,0042,1004.9,+03.7,090,0102,1650428355,15.504 66,0016,0022,1005.1,+03.9,088,0118,1650428655,15.562 66,0014,0018,1004.9,+03.7,088,0108,1650428955,15.643 66,0019,0026,1005.3,+03.7,087,0104,1650429255,15.638 70,0234,0314,1005.2,+04.0,087,0085,1650429555,15.633 66,0025,0034,1005.4,+03.9,086,0117,1650429855,15.625 66,0027,0037,1005.4,+04.4,085,0117,1650430155,15.618 70,0016,0022,1005.8,+04.1,085,0135,1650430455,15.617 66,0023,0031,1005.5,+04.6,084,0103,1650430755,15.614 66,0024,0032,1005.5,+05.0,082,0116,1650431055,15.612 61,0021,0028,1005.5,+05.3,080,0112,1650431355,15.603 66,0018,0024,1005.7,+06.1,081,0116,1650431655,15.596 66,0067,0091,1005.8,+05.9,079,0127,1650431955,15.594 66,0021,0028,1005.7,+05.9,079,0118,1650432255,15.639 66,0020,0027,1005.9,+06.8,078,0110,1650432555,15.725 72,0030,0042,1006.0,+07.7,074,0100,1650432855,15.723 66,0024,0032,1006.1,+08.1,073,0112,1650433155,15.718 66,0028,0038,1005.7,+08.2,071,0099,1650433455,15.713 70,0029,0039,1005.9,+10.1,063,0101,1650434055,15.711 66,0029,0039,1005.6,+11.7,059,0111,1650434355,15.695 64,0030,0042,1005.9,+12.6,057,0103,1650434655,15.68 66,0055,0074,1005.6,+13.5,055,0111,1650434955,15.685 64,0031,0043,1005.5,+13.4,054,0104,1650435255,15.675 66,0029,0039,1005.9,+14.3,055,0110,1650435555,15.668 66,0030,0042,1005.6,+14.8,052,0099,1650435855,15.734 66,0035,0048,1005.7,+13.5,053,0109,1650436155,15.811 64,0031,0043,1005.5,+15.0,050,0092,1650436455,15.807 66,0038,0052,1005.3,+15.2,054,0107,1650436755,15.811 70,0030,0042,1005.5,+15.5,050,0096,1650437055,15.787 64,0020,0027,1005.3,+15.0,049,0105,1650437355,15.787 66,0019,0026,1005.4,+14.9,049,0100,1650437655,15.778 70,0023,0031,1005.6,+14.7,047,0108,1650437955,15.771 66,0015,0021,1005.2,+15.2,045,0104,1650438255,15.756 70,0015,0021,1005.6,+15.0,048,0107,1650438555,15.755 64,0016,0022,1005.3,+15.2,047,0101,1650438855,15.756 66,0031,0043,1005.2,+14.8,047,0117,1650439155,15.757 66,0019,0026,1005.5,+15.3,046,0100,1650439455,15.814 64,0034,0047,1005.6,+15.1,049,0121,1650439755,15.884 66,0022,0029,1005.5,+15.1,048,0106,1650440055,15.893 64,0025,0034,1005.6,+14.5,049,0108,1650440355,15.868 64,0022,0029,1005.3,+14.8,048,0116,1650440655,15.865 66,0028,0038,1005.1,+15.0,048,0109,1650440955,15.862 64,0024,0032,1005.3,+15.2,047,0094,1650441255,15.852 66,0018,0024,1005.0,+16.2,046,0110,1650441855,15.826 64,0017,0023,1005.0,+14.6,047,0113,1650442155,15.823 66,0016,0022,1005.2,+14.9,047,0108,1650442455,15.809 66,0015,0021,1005.2,+15.2,046,0114,1650442755,15.797 66,0014,0018,1004.9,+14.9,046,0115,1650443055,15.86 64,0016,0022,1005.1,+14.5,047,0105,1650443355,15.944 64,0010,0013,1005.0,+13.3,049,0099,1650443655,15.938 64,0008,0011,1004.9,+12.5,051,0106,1650443955,15.936 61,0008,0011,1004.9,+12.1,053,0093,1650444255,15.939 66,0008,0011,1005.1,+11.5,055,0118,1650444555,15.921 64,0007,0010,1005.2,+11.6,056,0097,1650444855,15.914 64,0006,0008,1004.7,+11.4,057,0088,1650445155,15.904 64,0009,0012,1004.9,+11.7,057,0103,1650445455,15.894 64,0011,0015,1004.6,+12.1,057,0114,1650445755,15.9 64,0009,0012,1004.9,+11.4,058,0095,1650446055,15.881 64,0008,0011,1004.6,+11.7,057,0098,1650446355,15.878 64,0007,0010,1005.2,+11.7,059,0103,1650446655,15.936 64,0009,0012,1005.1,+11.6,060,0098,1650446956,16.015 64,0008,0011,1005.0,+12.1,061,0106,1650447256,16.02 64,0008,0011,1005.0,+12.1,057,0121,1650447556,16.014 64,0007,0010,1005.2,+12.3,057,0107,1650447855,16 66,0007,0010,1005.0,+12.0,058,0104,1650448155,16 64,0009,0012,1005.0,+11.7,061,0107,1650448455,15.996 64,0009,0012,1004.9,+12.1,060,0108,1650448755,15.982 64,0010,0013,1004.9,+11.7,063,0118,1650449355,15.975 72,0011,0015,1004.8,+11.4,064,0113,1650449655,15.968 64,0014,0018,1005.0,+11.8,064,0105,1650449955,15.96 70,0009,0012,1005.0,+11.8,063,0120,1650450256,16.017 64,0010,0013,1005.0,+11.8,061,0090,1650450556,16.093 66,0010,0013,1004.5,+12.0,060,0095,1650450856,16.087 64,0009,0012,1004.7,+11.9,060,0105,1650451156,16.074 64,0008,0011,1004.5,+11.6,062,0116,1650451456,16.07 64,0012,0016,1004.5,+12.2,061,0101,1650451756,16.067 66,0008,0011,1004.7,+11.7,059,0105,1650452056,16.045 64,0008,0011,1004.4,+12.0,060,0094,1650452356,16.047 66,0008,0011,1004.7,+11.8,062,0109,1650452656,16.064 66,0008,0011,1004.7,+11.7,063,0113,1650452956,16.084 64,0007,0010,1004.6,+11.4,064,0111,1650453256,16.033 64,0008,0011,1004.2,+11.4,064,0096,1650453556,16.023 64,0008,0011,1004.2,+11.6,064,0126,1650453856,16.087 66,0007,0010,1004.1,+11.4,065,0127,1650454156,16.162 64,0007,0010,1004.4,+11.1,066,0116,1650454456,16.16 64,0008,0011,1004.1,+11.4,066,0098,1650454756,16.151 64,0013,0017,1004.4,+11.0,068,0087,1650455056,16.145 61,0010,0013,1004.3,+11.2,068,0100,1650455356,16.141 64,0008,0011,1004.3,+10.9,068,0096,1650455656,16.143 64,0008,0011,1004.1,+10.8,068,0102,1650455956,16.133 66,0007,0010,1003.9,+10.7,069,0111,1650456256,16.133 70,0008,0011,1004.0,+10.7,069,0117,1650456556,16.119 64,0011,0015,1003.6,+10.9,068,0096,1650456856,16.121 64,0008,0011,1003.9,+10.8,068,0117,1650457156,16.117 61,0008,0011,1003.8,+10.9,068,0096,1650457456,16.171 64,0009,0012,1004.2,+11.2,067,0090,1650457756,16.342 64,0012,0016,1003.8,+11.1,067,0079,1650458056,16.251 64,0008,0011,1004.1,+11.1,067,0102,1650458356,16.239 66,0007,0010,1003.7,+11.1,067,0097,1650458656,16.23 64,0009,0012,1003.4,+11.4,066,0101,1650458956,16.224 64,0013,0017,1003.6,+11.3,067,0120,1650459256,16.214 64,0014,0018,1003.8,+11.3,068,0099,1650459556,16.208 64,0008,0011,1003.5,+11.6,067,0108,1650459856,16.21 64,0009,0012,1003.5,+11.3,068,0105,1650460156,16.203 64,0012,0016,1003.6,+11.1,067,0122,1650460456,16.182 64,0009,0012,1003.5,+11.3,065,0082,1650460756,16.187 66,0009,0012,1003.5,+11.3,066,0093,1650461056,16.243 64,0011,0015,1003.2,+11.5,064,0094,1650461356,16.33 66,0010,0013,1003.5,+11.6,063,0128,1650461656,16.318 64,0009,0012,1003.2,+11.7,062,0119,1650461956,16.315 61,0007,0010,1003.5,+11.6,062,0105,1650462256,16.313 64,0011,0015,1003.7,+11.9,060,0107,1650462556,16.314 61,0008,0011,1003.6,+11.9,059,0111,1650462856,16.306 61,0016,0022,1003.4,+12.0,058,0119,1650463156,16.286 64,0008,0011,1003.5,+12.1,058,0106,1650463456,16.284 64,0006,0008,1003.4,+11.8,058,0104,1650463756,16.275 64,0008,0011,1003.5,+11.6,059,0111,1650464056,16.271 64,0007,0010,1003.7,+11.0,064,0106,1650464356,16.264 64,0008,0011,1003.9,+10.6,070,0107,1650464656,16.337 66,0010,0013,1003.7,+10.2,074,0096,1650464956,16.403 70,0016,0022,1003.7,+10.3,076,0086,1650465256,16.391 70,0016,0022,1003.6,+10.1,076,0112,1650465556,16.398 66,0011,0015,1003.7,+10.1,078,0103,1650465856,16.387 72,0012,0016,1003.9,+10.0,078,0107,1650466156,16.387 74,0013,0017,1003.8,+09.9,080,0111,1650466456,16.377 70,0011,0015,1004.0,+09.7,080,0101,1650466756,16.365 70,0010,0013,1003.8,+09.7,080,0110,1650467056,16.361 72,0013,0017,1003.9,+09.7,083,0134,1650467356,16.351 74,0014,0018,1003.7,+09.6,084,0088,1650467656,16.361 74,0010,0013,1003.7,+09.5,084,0104,1650467956,16.346 76,0012,0016,1003.6,+09.4,085,0105,1650468256,16.403 74,0015,0021,1003.7,+09.3,085,0121,1650468556,16.482 76,0012,0016,1003.9,+09.2,086,0107,1650468856,16.461 76,0014,0018,1003.5,+09.2,087,0105,1650469156,16.467 76,0012,0016,1003.4,+09.1,088,0109,1650469456,16.462 76,0013,0017,1003.4,+09.0,089,0109,1650469756,16.454 76,0013,0017,1003.6,+09.0,090,0110,1650470056,16.454 76,0014,0018,1003.3,+09.0,091,0113,1650470356,16.445 76,0016,0022,1003.7,+09.1,091,0110,1650470656,16.443 76,0012,0016,1003.2,+09.0,091,0106,1650470956,16.433 76,0014,0018,1003.5,+09.0,092,0123,1650471256,16.433 74,0017,0023,1003.4,+09.0,092,0095,1650471556,16.419 76,0015,0021,1003.2,+09.0,092,0098,1650471856,16.484 74,0020,0027,1003.1,+08.9,092,0115,1650472156,16.567 74,0016,0022,1003.3,+08.9,093,0108,1650472456,16.562 74,0017,0023,1002.8,+08.8,093,0120,1650472756,16.552 76,0016,0022,1003.0,+08.8,093,0105,1650473056,16.55 76,0014,0018,1003.1,+08.7,093,0120,1650473356,16.565 76,0016,0022,1002.8,+08.7,093,0112,1650473656,16.544 76,0018,0024,1002.9,+08.7,093,0108,1650473956,16.538 78,0017,0023,1002.8,+08.7,093,0118,1650474256,16.519 74,0019,0026,1002.8,+08.7,094,0104,1650474556,16.529 76,0020,0027,1002.9,+08.8,094,0108,1650474856,16.515 76,0016,0022,1002.7,+08.7,094,0102,1650475156,16.506 76,0022,0029,1002.8,+08.7,094,0131,1650475456,16.559 78,0017,0023,1002.9,+08.8,095,0119,1650475756,16.638 76,0018,0024,1002.8,+08.7,094,0112,1650476056,16.638 78,0021,0028,1002.6,+08.7,095,0118,1650476356,16.631 80,0024,0032,1002.8,+08.7,094,0092,1650476656,16.632 78,0023,0031,1002.5,+08.7,094,0103,1650476956,16.625 78,0021,0028,1002.8,+08.7,094,0109,1650477256,16.616 80,0022,0029,1002.8,+08.7,095,0096,1650477556,16.613 78,0022,0029,1002.6,+08.7,095,0102,1650477856,16.604 80,0023,0031,1002.8,+08.7,095,0122,1650478156,16.603 78,0022,0029,1002.7,+08.6,095,0107,1650478456,16.596 78,0024,0032,1002.5,+08.6,095,0120,1650478756,16.587 78,0023,0031,1002.5,+08.6,095,0101,1650479056,16.653 78,0019,0026,1002.4,+08.6,095,0107,1650479356,16.731 80,0020,0027,1002.6,+08.6,095,0103,1650479656,16.725 80,0024,0032,1002.7,+08.6,095,0110,1650479956,16.717 78,0024,0032,1002.7,+08.7,095,0113,1650480256,16.707 78,0019,0026,1002.7,+08.7,095,0113,1650480556,16.705 78,0020,0027,1002.9,+08.6,095,0117,1650480856,16.706 78,0021,0028,1003.1,+08.6,095,0114,1650481156,16.69 78,0023,0031,1003.1,+08.8,096,0113,1650481456,16.677 78,0020,0027,1002.7,+08.7,096,0132,1650481756,16.68 78,0020,0027,1002.7,+08.7,096,0101,1650482056,16.673 78,0019,0026,1002.5,+08.6,096,0114,1650482356,16.668 82,0016,0022,1002.5,+08.5,095,0109,1650482656,16.741 80,0014,0018,1002.5,+08.5,095,0138,1650482956,16.811 78,0013,0017,1002.4,+08.5,095,0137,1650483256,16.802 80,0011,0015,1002.3,+08.5,095,0133,1650483556,16.79 80,0014,0018,1002.5,+08.7,096,0130,1650483856,16.78 80,0009,0012,1002.3,+08.6,096,0120,1650484156,16.782 80,0015,0021,1002.6,+08.7,096,0113,1650484456,16.777 80,0009,0012,1002.4,+08.6,096,0102,1650484756,16.774 80,0008,0011,1002.5,+08.6,096,0128,1650485056,16.774 78,0012,0016,1002.8,+08.7,096,0133,1650485356,16.773 80,0011,0015,1002.4,+08.6,096,0100,1650485656,16.765 80,0018,0024,1002.4,+08.6,096,0127,1650485956,16.748 80,0014,0018,1002.7,+08.7,096,0126,1650486256,16.808 80,0009,0012,1002.4,+08.5,096,0115,1650486556,16.9 80,0008,0011,1002.3,+08.4,095,0125,1650486856,16.885 80,0010,0013,1002.6,+08.6,096,0111,1650487156,16.88 80,0014,0018,1002.7,+08.7,096,0112,1650487456,16.861 80,0012,0016,1002.8,+08.6,096,0123,1650487756,16.853 78,0009,0012,1002.8,+08.6,095,0131,1650488056,16.854 78,0003,0005,1002.9,+07.7,094,0136,1650488356,16.856 76,0002,0003,1002.9,+07.4,095,0112,1650488656,16.848 76,0001,0002,1002.9,+07.3,095,0108,1650488956,16.85 76,0002,0003,1003.3,+07.1,095,0150,1650489256,16.842 78,0001,0002,1003.3,+07.0,095,0101,1650489556,16.842 78,0001,0002,1003.3,+07.1,095,0125,1650489856,16.904 76,0002,0003,1003.2,+07.1,094,0108,1650490156,16.986 76,0001,0002,1003.7,+07.0,094,0143,1650490456,16.982 78,0001,0002,1003.6,+07.1,095,0135,1650490756,16.978 78,0002,0003,1003.6,+07.0,094,0153,1650491056,16.969 78,0002,0003,1003.4,+06.9,094,0112,1650491356,16.958 80,0002,0003,1003.3,+06.9,094,0139,1650491656,16.957 80,0002,0003,1003.7,+06.7,094,0115,1650491956,16.955 80,0002,0003,1003.4,+06.6,094,0125,1650492256,16.937 78,0002,0003,1003.4,+06.4,093,0123,1650492556,16.936 78,0002,0003,1003.7,+06.3,093,0123,1650492856,16.934 78,0001,0002,1003.4,+06.3,093,0133,1650493156,16.929 78,0002,0003,1003.5,+06.3,092,0115,1650493456,16.987 76,0002,0003,1003.6,+06.4,093,0123,1650493757,17.066 76,0002,0003,1003.5,+06.3,092,0130,1650494057,17.073 76,0002,0003,1003.4,+06.2,091,0122,1650494357,17.064 78,0002,0003,1003.7,+06.4,093,0118,1650494657,17.067 76,0003,0005,1003.5,+06.5,092,0129,1650494957,17.06 76,0003,0005,1003.5,+06.5,092,0117,1650495257,17.052 76,0004,0006,1003.8,+06.4,091,0106,1650495557,17.044 76,0003,0005,1003.8,+06.5,092,0112,1650495857,17.042 74,0006,0008,1003.9,+06.5,091,0110,1650496157,17.036 74,0004,0006,1004.1,+06.5,091,0118,1650496457,17.026 74,0004,0006,1004.0,+06.5,090,0117,1650496757,17.028 74,0003,0005,1003.8,+06.6,091,0113,1650497057,17.08 74,0007,0010,1004.0,+06.5,091,0123,1650497357,17.162 76,0003,0005,1003.8,+06.5,091,0102,1650497657,17.156 74,0003,0005,1004.1,+06.6,091,0105,1650497957,17.158 76,0006,0008,1004.2,+06.6,091,0114,1650498257,17.149 74,0006,0008,1003.8,+06.6,091,0116,1650498557,17.144 74,0006,0008,1004.1,+06.6,091,0103,1650498857,17.138 74,0006,0008,1003.7,+06.6,092,0125,1650499157,17.14 76,0007,0010,1003.8,+06.5,091,0121,1650499457,17.132 74,0007,0010,1003.9,+06.5,092,0087,1650499757,17.135 74,0006,0008,1004.1,+06.4,092,0113,1650500057,17.123 74,0007,0010,1004.0,+06.5,092,0097,1650500357,17.107 74,0009,0012,1004.2,+06.6,092,0091,1650500657,17.173 74,0007,0010,1004.2,+06.6,091,0107,1650500957,17.255 74,0011,0015,1004.1,+06.4,091,0131,1650501257,17.256 74,0008,0011,1004.3,+06.3,091,0110,1650501557,17.247 72,0009,0012,1004.7,+06.1,090,0113,1650502157,17.248 74,0007,0010,1004.7,+06.1,091,0095,1650502457,17.238 72,0008,0011,1004.4,+06.0,091,0111,1650502757,17.242 72,0006,0008,1004.5,+05.9,092,0113,1650503057,17.231 74,0008,0011,1004.9,+05.9,091,0111,1650503357,17.218 76,0007,0010,1005.0,+05.9,092,0101,1650503657,17.219 72,0007,0010,1004.5,+05.7,091,0105,1650503957,17.211 74,0006,0008,1004.9,+05.8,091,0089,1650504257,17.281 70,0007,0010,1004.8,+05.8,091,0107,1650504557,17.35 72,0005,0007,1004.9,+05.9,091,0114,1650504857,17.347 72,0005,0007,1005.1,+06.0,091,0102,1650505157,17.347 72,0005,0007,1004.6,+06.1,091,0086,1650505457,17.343 72,0005,0007,1004.6,+06.1,091,0120,1650505757,17.331 72,0005,0007,1004.7,+06.1,091,0108,1650506057,17.339 72,0006,0008,1004.5,+06.1,091,0096,1650506357,17.327 72,0007,0010,1004.9,+06.2,091,0094,1650506657,17.314 72,0005,0007,1004.7,+06.1,091,0107,1650506957,17.316 74,0005,0007,1004.6,+06.1,091,0098,1650507257,17.31 70,0005,0007,1004.4,+06.0,090,0114,1650507557,17.31 70,0006,0008,1004.8,+05.9,090,0107,1650507857,17.368 72,0006,0008,1004.8,+06.0,091,0112,1650508157,17.452 72,0007,0010,1004.8,+06.0,091,0093,1650508457,17.449 72,0006,0008,1004.6,+05.9,090,0100,1650508757,17.441 70,0006,0008,1004.7,+06.0,090,0109,1650509057,17.425 74,0008,0011,1005.0,+06.0,090,0121,1650509357,17.432 70,0006,0008,1004.9,+05.9,090,0085,1650509657,17.423 70,0009,0012,1004.6,+05.8,089,0117,1650509957,17.429 72,0006,0008,1004.8,+05.7,090,0113,1650510257,17.428 74,0011,0015,1004.9,+05.7,090,0106,1650510557,17.425 72,0006,0008,1005.0,+05.7,090,0105,1650510857,17.425 72,0006,0008,1004.9,+05.8,090,0109,1650511157,17.414 72,0008,0011,1005.0,+05.9,089,0106,1650511757,17.551 74,0008,0011,1005.1,+06.0,089,0126,1650512057,17.552 72,0012,0016,1005.2,+06.3,087,0097,1650512357,17.535 74,0011,0015,1004.7,+06.5,086,0102,1650512657,17.539 72,0013,0017,1005.0,+06.7,084,0100,1650512957,17.53 74,0008,0011,1004.8,+06.9,084,0112,1650513257,17.518 72,0009,0012,1005.0,+07.2,083,0110,1650513557,17.517 74,0009,0012,1004.7,+07.5,081,0097,1650513857,17.514 66,0006,0008,1004.7,+07.7,079,0101,1650514157,17.509 70,0007,0010,1004.7,+07.9,077,0113,1650514457,17.501 70,0014,0018,1004.9,+08.3,077,0099,1650514757,17.503 72,0010,0013,1005.0,+08.7,076,0101,1650515057,17.559 70,0009,0012,1005.0,+08.9,076,0126,1650515357,17.633 72,0009,0012,1005.0,+09.3,073,0105,1650515657,17.616 66,0010,0013,1005.1,+09.7,071,0114,1650515957,17.622 70,0009,0012,1004.8,+10.2,070,0103,1650516257,17.618 74,0007,0010,1004.6,+10.2,068,0092,1650516557,17.616 70,0008,0011,1004.5,+10.2,067,0115,1650516857,17.598 70,0009,0012,1005.0,+10.8,066,0114,1650517157,17.606 66,0011,0015,1005.2,+11.2,065,0117,1650517457,17.599 72,0009,0012,1004.9,+11.1,065,0104,1650517757,17.593 66,0009,0012,1004.9,+11.5,064,0102,1650518057,17.589 70,0009,0012,1005.0,+12.0,063,0110,1650518357,17.572 70,0006,0008,1005.2,+11.9,062,0095,1650518657,17.63 66,0015,0021,1005.1,+12.3,060,0107,1650518957,17.71 72,0008,0011,1005.0,+12.8,059,0103,1650519257,17.702 70,0007,0010,1005.1,+13.5,057,0104,1650519557,17.695 70,0007,0010,1004.9,+13.8,056,0102,1650519857,17.686 66,0008,0011,1004.9,+14.0,056,0100,1650520157,17.68 66,0009,0012,1005.3,+14.1,054,0099,1650520457,17.679 66,0006,0008,1004.9,+14.3,054,0100,1650520757,17.675 70,0005,0007,1005.4,+14.5,053,0086,1650521057,17.659 70,0006,0008,1005.3,+14.5,052,0103,1650521357,17.658 70,0006,0008,1005.4,+14.9,052,0109,1650521657,17.647 70,0006,0008,1005.2,+14.7,052,0087,1650521957,17.638 70,0008,0011,1005.3,+14.7,051,0105,1650522257,17.701 70,0007,0010,1005.8,+15.7,051,0090,1650522557,17.771 66,0006,0008,1005.2,+15.6,049,0104,1650522857,17.754 70,0011,0015,1005.3,+15.5,049,0105,1650523157,17.768 72,0016,0022,1005.4,+14.8,050,0124,1650523457,17.753 66,0009,0012,1005.3,+14.8,051,0105,1650523757,17.753 70,0010,0013,1005.6,+15.3,050,0100,1650524357,17.738 70,0006,0008,1005.5,+15.1,050,0106,1650524657,17.734 70,0006,0008,1005.8,+15.0,050,0097,1650524957,17.722 70,0006,0008,1005.4,+15.5,050,0108,1650525257,17.718 70,0005,0007,1005.4,+15.1,050,0087,1650525557,17.714 72,0012,0016,1005.6,+15.2,051,0129,1650525857,17.77 66,0005,0007,1005.7,+15.6,051,0111,1650526157,17.85 66,0005,0007,1005.6,+15.0,050,0095,1650526757,17.839 70,0006,0008,1005.9,+15.5,050,0108,1650527057,17.832 70,0006,0008,1005.9,+15.2,051,0102,1650527357,17.82 66,0007,0010,1005.8,+15.3,050,0092,1650527657,17.796 70,0004,0006,1005.8,+15.5,049,0104,1650527957,17.799 66,0006,0008,1005.8,+15.8,049,0103,1650528257,17.797 66,0011,0015,1005.8,+15.8,048,0119,1650528557,17.796 66,0007,0010,1005.7,+16.1,049,0098,1650528857,17.784 70,0006,0008,1005.9,+16.0,047,0118,1650529157,17.787 72,0006,0008,1006.0,+16.4,046,0089,1650529457,17.832 70,0009,0012,1005.7,+16.3,046,0099,1650529757,17.911 66,0008,0011,1005.9,+16.9,047,0111,1650530057,17.915 66,0009,0012,1006.1,+16.7,045,0098,1650530357,17.904 66,0005,0007,1005.9,+16.7,044,0101,1650530657,17.891 70,0007,0010,1006.1,+17.3,045,0109,1650530957,17.88 66,0011,0015,1005.6,+17.0,044,0116,1650531557,17.876 70,0009,0012,1005.9,+17.3,044,0106,1650531857,17.876 66,0014,0018,1005.8,+17.4,043,0120,1650532157,17.855 70,0011,0015,1005.9,+17.6,043,0101,1650532457,17.851 66,0013,0017,1005.5,+17.7,042,0080,1650532757,17.854 70,0009,0012,1005.8,+17.9,042,0112,1650533057,17.906 66,0010,0013,1005.5,+18.2,041,0098,1650533357,17.981 64,0007,0010,1005.4,+17.7,041,0095,1650533657,17.986 70,0009,0012,1005.6,+18.2,040,0128,1650533957,17.977 70,0006,0008,1005.5,+18.2,041,0101,1650534257,17.965 66,0008,0011,1005.8,+18.1,041,0115,1650534557,17.956 64,0012,0016,1005.9,+18.0,040,0097,1650534857,17.948 99,0008,0011,1005.5,+18.0,039,0100,1650535157,17.951 64,0008,0011,1005.7,+18.3,038,0113,1650535457,17.943 66,0007,0010,1005.4,+18.0,037,0092,1650535757,17.934 64,0009,0012,1005.5,+18.7,035,0094,1650536057,17.922 70,0008,0011,1005.6,+19.1,035,0104,1650536357,17.906 64,0006,0008,1005.6,+18.1,042,0093,1650536657,17.971 64,0006,0008,1006.0,+16.5,045,0097,1650536958,18.054 61,0006,0008,1005.8,+16.0,048,0110,1650537258,18.043 66,0005,0007,1006.0,+15.5,048,0102,1650537558,18.035 66,0006,0008,1005.8,+15.3,049,0101,1650537858,18.023 61,0008,0011,1005.9,+15.5,050,0113,1650538158,18.02 61,0004,0006,1005.7,+15.7,049,0096,1650538458,18.01 66,0007,0010,1005.8,+16.0,048,0122,1650538757,17.995 61,0009,0012,1006.0,+16.1,048,0098,1650539057,17.992 61,0005,0007,1006.1,+15.1,047,0118,1650539357,17.981 66,0006,0008,1005.9,+14.7,049,0109,1650539657,17.976 61,0006,0008,1006.0,+14.4,048,0105,1650539957,17.971 61,0006,0008,1006.0,+15.1,048,0091,1650540258,18.041 61,0008,0011,1006.2,+14.9,046,0096,1650540558,18.111 61,0004,0006,1006.1,+14.7,046,0105,1650540858,18.101 64,0005,0007,1005.9,+14.8,047,0094,1650541158,18.099 64,0005,0007,1006.2,+15.1,047,0104,1650541458,18.085 64,0007,0010,1006.0,+14.9,047,0102,1650541758,18.079 66,0005,0007,1005.9,+15.0,049,0099,1650542058,18.07 64,0005,0007,1005.8,+15.3,048,0106,1650542358,18.065 64,0008,0011,1006.3,+15.2,050,0099,1650542658,18.059 64,0006,0008,1006.0,+14.8,047,0112,1650542958,18.05 64,0006,0008,1006.1,+14.1,053,0105,1650543258,18.048 64,0005,0007,1005.7,+14.0,051,0113,1650543558,18.041 66,0005,0007,1006.0,+14.1,049,0118,1650543858,18.1 64,0004,0006,1005.7,+14.0,054,0112,1650544158,18.172 64,0004,0006,1005.7,+14.2,054,0117,1650544458,18.17 64,0006,0008,1006.0,+13.4,058,0123,1650544758,18.164 64,0005,0007,1005.8,+13.3,058,0110,1650545058,18.158 64,0006,0008,1005.9,+13.2,058,0095,1650545358,18.148 66,0003,0005,1005.8,+12.6,058,0096,1650545658,18.149 64,0005,0007,1006.1,+12.7,057,0095,1650545958,18.13 64,0004,0006,1006.1,+13.0,055,0118,1650546258,18.128 64,0004,0006,1005.9,+13.0,055,0110,1650546558,18.118 66,0004,0006,1006.0,+12.9,054,0114,1650546858,18.112 66,0005,0007,1005.8,+13.2,058,0107,1650547158,18.111 66,0008,0011,1006.0,+12.9,060,0112,1650547458,18.173 61,0010,0013,1006.0,+12.9,060,0129,1650547758,18.25 99,0004,0006,1006.0,+12.7,058,0113,1650548058,18.243 64,0005,0007,1005.9,+12.6,059,0112,1650548358,18.228 64,0004,0006,1006.1,+12.3,062,0113,1650548658,18.229 64,0004,0006,1006.1,+12.0,064,0123,1650548958,18.218 61,0004,0006,1005.7,+11.9,063,0113,1650549258,18.21 64,0006,0008,1005.8,+12.0,063,0109,1650549558,18.204 64,0003,0005,1005.7,+12.2,062,0112,1650549858,18.188 61,0003,0005,1005.6,+12.4,060,0111,1650550158,18.197 61,0004,0006,1005.5,+12.8,060,0120,1650550458,18.195 64,0005,0007,1006.1,+13.0,059,0101,1650550758,18.192 61,0008,0011,1005.4,+13.2,059,0110,1650551058,18.245 61,0005,0007,1006.0,+13.1,060,0111,1650551358,18.323 64,0005,0007,1005.9,+12.6,061,0113,1650551658,18.307 61,0004,0006,1005.9,+12.6,063,0094,1650551958,18.299 64,0004,0006,1005.9,+12.3,066,0119,1650552258,18.297 61,0004,0006,1005.8,+12.2,066,0097,1650552558,18.291 61,0005,0007,1006.0,+12.2,067,0107,1650552858,18.27 61,0005,0007,1005.8,+12.1,065,0101,1650553158,18.266 64,0009,0012,1005.9,+11.7,066,0108,1650553758,18.251 61,0006,0008,1005.6,+11.4,067,0112,1650554058,18.245 64,0006,0008,1005.9,+11.2,067,0105,1650554358,18.24 66,0005,0007,1006.0,+11.1,067,0089,1650554658,18.294 64,0005,0007,1006.1,+11.3,067,0114,1650554958,18.371 66,0006,0008,1005.8,+11.3,066,0107,1650555258,18.373 66,0005,0007,1005.7,+11.1,067,0090,1650555558,18.349 61,0005,0007,1005.8,+11.1,068,0104,1650555858,18.358 61,0005,0007,1005.5,+11.1,066,0063,1650556158,18.341 66,0004,0006,1006.0,+11.0,067,0096,1650556458,18.341 64,0005,0007,1005.9,+10.8,069,0111,1650556758,18.326 66,0005,0007,1006.1,+10.9,069,0105,1650557058,18.322 64,0006,0008,1006.2,+10.9,069,0103,1650557358,18.323 64,0005,0007,1006.1,+11.0,068,0102,1650557658,18.32 61,0004,0006,1006.0,+10.9,069,0132,1650557958,18.324 64,0005,0007,1006.2,+10.9,068,0074,1650558258,18.368 66,0009,0012,1006.1,+10.9,068,0123,1650558558,18.449 61,0007,0010,1005.7,+10.7,069,0113,1650558858,18.45 64,0006,0008,1005.9,+10.8,069,0107,1650559158,18.443 61,0007,0010,1006.0,+11.1,066,0105,1650559458,18.439 64,0007,0010,1006.4,+10.9,065,0082,1650559758,18.431 64,0012,0016,1006.5,+11.1,063,0094,1650560058,18.429 66,0006,0008,1006.2,+11.2,062,0093,1650560358,18.411 64,0007,0010,1006.4,+11.2,062,0103,1650560658,18.407 61,0009,0012,1006.3,+11.1,064,0117,1650560958,18.397 64,0007,0010,1006.3,+10.9,065,0099,1650561258,18.384 64,0019,0026,1006.1,+10.6,068,0102,1650561558,18.391 64,0015,0021,1006.3,+10.4,070,0108,1650561858,18.453 66,0016,0022,1006.4,+10.4,070,0101,1650562158,18.529 64,0010,0013,1006.7,+10.5,067,0110,1650562458,18.523 64,0008,0011,1006.4,+10.3,070,0103,1650562758,18.522 61,0011,0015,1006.4,+10.1,070,0100,1650563058,18.507 66,0008,0011,1006.6,+10.1,072,0106,1650563358,18.505 61,0009,0012,1006.6,+10.0,072,0112,1650563658,18.501 64,0009,0012,1006.8,+10.0,072,0092,1650563958,18.497 64,0017,0023,1006.5,+10.0,072,0115,1650564258,18.489 66,0006,0008,1006.4,+09.9,071,0111,1650564558,18.488 70,0007,0010,1006.4,+10.0,071,0097,1650564858,18.477 64,0007,0010,1006.8,+09.9,071,0105,1650565158,18.463 61,0008,0011,1006.5,+10.0,071,0108,1650565458,18.525 61,0008,0011,1006.5,+09.9,072,0093,1650565758,18.613 64,0010,0013,1006.4,+09.9,073,0078,1650566058,18.607 66,0010,0013,1006.7,+09.8,074,0103,1650566358,18.613 64,0010,0013,1006.4,+09.6,075,0109,1650566658,18.6 61,0018,0024,1006.7,+09.5,076,0097,1650566958,18.593 61,0011,0015,1006.7,+09.5,077,0103,1650567258,18.589 64,0010,0013,1006.8,+09.5,079,0105,1650567558,18.585 61,0011,0015,1006.6,+09.4,080,0081,1650567858,18.578 61,0009,0012,1006.3,+09.3,081,0100,1650568158,18.575 61,0010,0013,1006.5,+09.3,082,0095,1650568458,18.56 64,0008,0011,1006.5,+09.3,082,0120,1650568758,18.56 61,0009,0012,1006.5,+09.2,084,0108,1650569058,18.613 61,0014,0018,1006.2,+09.2,085,0096,1650569358,18.693 61,0007,0010,1006.7,+09.1,085,0096,1650569658,18.694 64,0008,0011,1006.6,+09.1,086,0122,1650569958,18.681 61,0016,0022,1006.5,+09.0,086,0112,1650570258,18.669 61,0010,0013,1006.4,+09.0,087,0107,1650570558,18.663 61,0016,0022,1006.4,+09.0,087,0104,1650570858,18.66 66,0012,0016,1006.5,+09.0,088,0101,1650571158,18.657 61,0014,0018,1006.3,+08.9,088,0106,1650571458,18.656 64,0007,0010,1006.1,+08.9,089,0123,1650571758,18.656 61,0008,0011,1006.0,+08.8,089,0110,1650572058,18.653 61,0009,0012,1006.2,+08.8,089,0109,1650572358,18.65 61,0007,0010,1006.0,+08.8,090,0108,1650572658,18.707 61,0012,0016,1006.0,+08.8,090,0111,1650572958,18.787 59,0010,0013,1006.1,+08.7,090,0115,1650573258,18.78 61,0009,0012,1006.0,+08.7,090,0112,1650573558,18.775 61,0009,0012,1005.8,+08.7,091,0116,1650573858,18.77 61,0010,0013,1005.9,+08.7,091,0095,1650574158,18.759 61,0014,0018,1006.2,+08.6,091,0103,1650574458,18.757 61,0009,0012,1006.3,+08.6,091,0111,1650574758,18.756 61,0012,0016,1006.3,+08.5,091,0086,1650575058,18.735 61,0011,0015,1006.2,+08.5,091,0110,1650575358,18.74 61,0011,0015,1006.2,+08.5,090,0119,1650575658,18.736 61,0013,0017,1006.1,+08.5,091,0112,1650575958,18.72 61,0016,0022,1005.9,+08.4,091,0099,1650576258,18.788 61,0009,0012,1006.0,+08.5,091,0114,1650576558,18.878 61,0012,0016,1005.8,+08.4,091,0106,1650576858,18.862 70,0008,0011,1005.9,+08.4,091,0108,1650577158,18.85 61,0014,0018,1006.0,+08.5,091,0114,1650577458,18.854 66,0013,0017,1005.9,+08.6,092,0106,1650577758,18.846 61,0012,0016,1005.8,+08.6,092,0098,1650578058,18.846 64,0012,0016,1006.1,+08.6,092,0101,1650578358,18.839 61,0010,0013,1005.9,+08.7,092,0097,1650578658,18.835 64,0010,0013,1006.0,+08.5,092,0086,1650578958,18.83 61,0010,0013,1006.2,+08.6,092,0103,1650579258,18.827 64,0018,0024,1006.2,+08.5,092,0104,1650579558,18.816 61,0012,0016,1005.8,+08.4,092,0087,1650579858,18.868 61,0014,0018,1005.9,+08.5,093,0110,1650580158,18.949 61,0011,0015,1006.0,+08.7,093,0103,1650580758,18.938 61,0012,0016,1006.4,+08.6,093,0107,1650581058,18.936 64,0009,0012,1006.1,+08.6,093,0115,1650581358,18.924 61,0013,0017,1006.3,+08.5,093,0120,1650581658,18.915 61,0013,0017,1006.2,+08.5,093,0111,1650581958,18.916 61,0012,0016,1005.8,+08.6,093,0106,1650582258,18.901 61,0010,0013,1006.0,+08.5,093,0096,1650582558,18.902 61,0014,0018,1005.8,+08.5,093,0113,1650582858,18.891 66,0016,0022,1006.0,+08.5,093,0119,1650583158,18.88 61,0010,0013,1005.8,+08.5,093,0116,1650583458,18.948 61,0013,0017,1005.5,+08.5,094,0099,1650583759,19.03 61,0011,0015,1005.5,+08.5,094,0110,1650584059,19.026 61,0011,0015,1005.8,+08.4,093,0110,1650584359,19.018 61,0018,0024,1005.9,+08.4,093,0112,1650584659,19.017 61,0013,0017,1005.7,+08.3,094,0104,1650584959,19.005 61,0013,0017,1005.8,+08.4,093,0130,1650585259,19.011 61,0010,0013,1005.8,+08.4,093,0090,1650585559,19.006 61,0013,0017,1005.4,+08.4,093,0100,1650585859,19.005 66,0011,0015,1005.8,+08.4,094,0096,1650586158,18.998 61,0012,0016,1005.4,+08.4,094,0111,1650586458,18.987 64,0015,0021,1005.5,+08.5,093,0091,1650586758,18.989 61,0012,0016,1005.4,+08.4,094,0111,1650587059,19.047 64,0017,0023,1005.2,+08.4,093,0092,1650587359,19.125 66,0012,0016,1005.2,+08.4,093,0113,1650587659,19.121 64,0010,0013,1005.3,+08.5,092,0103,1650587959,19.108 61,0010,0013,1005.2,+08.5,092,0082,1650588259,19.097 59,0012,0016,1005.5,+08.7,091,0098,1650588559,19.086 66,0020,0027,1005.4,+08.5,091,0096,1650588859,19.09 59,0051,0069,1005.3,+08.4,091,0110,1650589159,19.085 59,0038,0052,1005.4,+08.5,090,0118,1650589459,19.087 61,0029,0039,1005.3,+08.4,090,0111,1650589759,19.085 64,0041,0055,1005.6,+08.6,090,0108,1650590059,19.07 61,0034,0047,1005.3,+08.4,090,0103,1650590359,19.076 59,0028,0038,1005.2,+08.3,090,0119,1650590659,19.125 61,0022,0029,1005.2,+08.1,091,0112,1650590959,19.204 59,0023,0031,1005.3,+08.1,090,0103,1650591259,19.195 61,0026,0036,1005.6,+08.3,090,0119,1650591559,19.192 61,0024,0032,1005.0,+08.3,090,0110,1650591859,19.184 61,0019,0026,1005.2,+08.3,090,0103,1650592159,19.173 61,0022,0029,1005.1,+08.3,090,0096,1650592459,19.167 59,0020,0027,1005.1,+08.4,090,0098,1650592759,19.172 61,0028,0038,1005.2,+08.3,090,0094,1650593059,19.149 61,0020,0027,1005.3,+08.3,091,0112,1650593359,19.154 61,0019,0026,1005.2,+08.3,090,0101,1650593659,19.144 61,0021,0028,1005.1,+08.1,091,0117,1650593959,19.139 66,0022,0029,1004.9,+08.2,090,0115,1650594259,19.199 61,0017,0023,1005.0,+08.2,090,0095,1650594559,19.27 64,0017,0023,1005.2,+08.3,090,0095,1650594859,19.266 61,0019,0026,1005.1,+08.3,090,0116,1650595159,19.263 61,0023,0031,1005.2,+08.3,090,0116,1650595459,19.253 64,0024,0032,1005.2,+08.3,090,0118,1650595759,19.255 61,0017,0023,1005.3,+08.4,090,0081,1650596059,19.253 59,0020,0027,1005.0,+08.4,090,0113,1650596359,19.242 61,0015,0021,1005.1,+08.4,089,0100,1650596659,19.239 61,0032,0044,1005.3,+08.5,090,0108,1650596959,19.23 61,0022,0029,1005.2,+08.5,089,0109,1650597259,19.219 66,0016,0022,1005.2,+09.0,085,0095,1650597859,19.284 64,0017,0023,1005.4,+09.2,085,0095,1650598159,19.36 61,0024,0032,1005.4,+09.2,086,0101,1650598459,19.372 59,0033,0045,1005.1,+09.1,087,0110,1650598759,19.369 61,0040,0054,1005.2,+09.1,087,0101,1650599059,19.353 64,0033,0045,1005.3,+08.9,087,0101,1650599359,19.34 59,0030,0042,1005.1,+09.1,087,0091,1650599659,19.333 61,0021,0028,1005.2,+09.2,087,0100,1650599959,19.333 66,0018,0024,1005.3,+09.2,088,0099,1650600259,19.332 61,0015,0021,1005.0,+09.3,088,0087,1650600559,19.324 61,0016,0022,1005.1,+09.5,089,0095,1650600859,19.319 61,0016,0022,1005.3,+09.6,090,0088,1650601159,19.31 61,0020,0027,1005.1,+09.6,090,0098,1650601459,19.368 59,0012,0016,1004.8,+09.6,090,0108,1650601759,19.46 66,0017,0023,1005.1,+09.6,090,0102,1650602059,19.451 64,0017,0023,1005.1,+09.7,090,0097,1650602359,19.438 61,0021,0028,1005.1,+09.8,090,0108,1650602659,19.431 61,0020,0027,1005.0,+09.6,090,0110,1650602959,19.427 61,0016,0022,1005.0,+09.7,090,0121,1650603259,19.419 61,0016,0022,1005.0,+09.7,090,0108,1650603559,19.417 61,0016,0022,1005.3,+09.8,090,0077,1650603859,19.418 61,0021,0028,1005.4,+09.9,089,0087,1650604159,19.408 66,0020,0027,1005.6,+10.0,089,0118,1650604459,19.398 61,0014,0018,1005.2,+10.1,089,0117,1650604759,19.382 59,0019,0026,1005.2,+10.1,088,0107,1650605059,19.454 64,0015,0021,1005.2,+10.1,088,0123,1650605359,19.524 66,0019,0026,1005.2,+10.2,088,0119,1650605659,19.527 64,0015,0021,1005.6,+10.4,088,0097,1650605959,19.525 61,0017,0023,1005.7,+10.7,087,0096,1650606259,19.509 61,0016,0022,1005.7,+10.9,086,0115,1650606559,19.516 61,0020,0027,1005.3,+10.9,085,0100,1650606859,19.509 61,0019,0026,1005.6,+11.4,083,0084,1650607159,19.489 61,0016,0022,1005.9,+11.5,082,0092,1650607459,19.484 61,0012,0016,1005.7,+11.7,080,0122,1650607759,19.475 61,0014,0018,1005.5,+11.7,080,0110,1650608059,19.468 59,0011,0015,1005.9,+11.9,079,0099,1650608359,19.458 61,0011,0015,1005.6,+11.8,079,0112,1650608659,19.52 61,0011,0015,1005.8,+11.8,079,0093,1650608959,19.599 61,0012,0016,1005.3,+11.7,079,0114,1650609259,19.598 64,0012,0016,1005.5,+11.6,079,0099,1650609559,19.583 61,0011,0015,1005.9,+11.6,080,0115,1650609859,19.579 61,0014,0018,1006.2,+11.7,080,0101,1650610159,19.568 61,0013,0017,1006.1,+11.9,082,0110,1650610459,19.569 64,0014,0018,1006.0,+12.0,082,0106,1650610759,19.557 66,0010,0013,1006.0,+11.7,081,0108,1650611059,19.552 61,0009,0012,1005.6,+11.7,081,0102,1650611359,19.54 61,0011,0015,1005.7,+11.8,082,0107,1650611659,19.545 64,0012,0016,1005.9,+11.8,082,0097,1650611959,19.539 61,0013,0017,1006.1,+11.8,082,0104,1650612259,19.594 61,0017,0023,1006.1,+11.7,083,0109,1650612559,19.665 59,0016,0022,1006.4,+11.8,083,0100,1650612859,19.652 61,0034,0047,1006.7,+12.1,084,0116,1650613159,19.649 64,0011,0015,1006.5,+11.8,083,0097,1650613459,19.65 64,0014,0018,1006.4,+11.7,083,0093,1650613759,19.636 64,0017,0023,1006.5,+11.7,084,0105,1650614059,19.63 72,0018,0024,1006.8,+11.7,085,0126,1650614359,19.631 66,0023,0031,1006.8,+11.7,086,0106,1650614659,19.618 72,0024,0032,1006.6,+11.5,087,0093,1650614959,19.618 74,0027,0037,1006.9,+11.5,089,0104,1650615259,19.611 70,0025,0034,1006.4,+11.3,088,0106,1650615559,19.603 72,0024,0032,1006.6,+11.5,090,0109,1650615859,19.673 66,0027,0037,1006.4,+11.5,090,0102,1650616159,19.75 70,0029,0039,1006.7,+11.9,090,0118,1650616459,19.733 66,0041,0055,1006.3,+12.2,090,0110,1650616759,19.732 66,0027,0037,1006.7,+12.3,090,0111,1650617059,19.725 66,0053,0071,1006.4,+12.2,089,0131,1650617359,19.725 66,0059,0079,1006.5,+12.1,090,0105,1650617659,19.72 66,0035,0048,1006.4,+12.1,089,0125,1650617959,19.716 70,0038,0052,1006.5,+12.2,089,0107,1650618259,19.705 70,0031,0043,1006.2,+12.3,089,0102,1650618559,19.692 66,0025,0034,1006.2,+12.2,088,0099,1650618859,19.682 66,0031,0043,1006.0,+12.5,088,0120,1650619159,19.697 70,0029,0039,1005.7,+12.7,088,0107,1650619459,19.74 66,0032,0044,1005.5,+13.0,086,0100,1650619759,19.83 66,0021,0028,1005.4,+13.5,084,0097,1650620059,19.826 64,0019,0026,1005.5,+13.8,082,0090,1650620359,19.817 66,0022,0029,1005.2,+14.1,078,0105,1650620659,19.803 64,0016,0022,1005.1,+14.4,078,0102,1650620959,19.785 66,0018,0024,1005.2,+14.5,077,0105,1650621259,19.793 64,0023,0031,1005.0,+14.4,078,0101,1650621559,19.786 64,0026,0036,1004.6,+14.2,080,0097,1650621859,19.782 64,0019,0026,1003.9,+13.2,081,0108,1650622159,19.765 66,0018,0024,1004.2,+12.6,083,0116,1650622459,19.768 64,0016,0022,1004.5,+12.5,083,0098,1650622759,19.752 66,0016,0022,1004.8,+12.5,082,0116,1650623059,19.817 64,0014,0018,1004.5,+12.4,082,0106,1650623359,19.897 64,0016,0022,1004.7,+12.4,082,0101,1650623659,19.882 61,0016,0022,1004.7,+12.3,081,0101,1650623959,19.869 61,0014,0018,1005.1,+12.6,081,0116,1650624259,19.87 64,0016,0022,1005.2,+12.9,080,0115,1650624559,19.863 64,0016,0022,1005.1,+13.3,078,0134,1650624859,19.861 61,0014,0018,1004.9,+13.4,079,0122,1650625159,19.852 64,0014,0018,1004.9,+13.4,078,0113,1650625459,19.841 61,0018,0024,1004.8,+13.7,077,0094,1650625759,19.84 61,0013,0017,1004.9,+13.8,077,0124,1650626059,19.827 61,0020,0027,1005.1,+14.0,076,0100,1650626359,19.819 61,0012,0016,1004.9,+14.1,075,0094,1650626659,19.883 64,0014,0018,1004.9,+14.2,076,0096,1650626959,19.953 61,0017,0023,1004.8,+14.5,075,0092,1650627259,19.948 59,0015,0021,1004.7,+14.6,074,0116,1650627559,19.941 59,0014,0018,1004.8,+14.5,073,0114,1650627859,19.93 64,0012,0016,1004.9,+14.3,074,0099,1650628159,19.923 61,0023,0031,1004.7,+14.2,074,0096,1650628459,19.912 61,0015,0021,1004.7,+14.3,074,0114,1650628759,19.912 64,0009,0012,1004.6,+14.1,073,0102,1650629059,19.9 59,0011,0015,1004.6,+14.1,073,0123,1650629359,19.9 61,0012,0016,1004.5,+14.5,071,0096,1650629659,19.892 59,0010,0013,1004.5,+14.6,070,0100,1650629959,19.897 59,0008,0011,1004.2,+14.7,069,0114,1650630259,19.95 59,0007,0010,1004.1,+14.9,067,0085,1650630560,20.011 57,0007,0010,1004.1,+15.0,065,0097,1650630860,20.016 61,0008,0011,1004.4,+15.6,064,0116,1650631160,20.01 57,0014,0018,1004.4,+15.5,063,0105,1650631460,20.005 59,0013,0017,1004.5,+15.5,063,0095,1650631759,19.992 59,0008,0011,1004.5,+15.5,062,0092,1650632059,19.99 57,0006,0008,1004.2,+15.0,064,0093,1650632359,19.982 57,0011,0015,1004.3,+14.9,065,0092,1650632659,19.973 59,0013,0017,1004.5,+14.5,065,0104,1650632959,19.973 57,0007,0010,1004.4,+14.4,066,0110,1650633259,19.953 57,0008,0011,1004.4,+14.0,068,0098,1650633559,19.958 57,0007,0010,1004.4,+13.7,068,0106,1650633860,20.02 57,0007,0010,1004.6,+13.5,070,0114,1650634160,20.098 57,0007,0010,1004.2,+13.3,070,0099,1650634460,20.098 57,0008,0011,1004.0,+13.1,071,0100,1650634760,20.083 57,0010,0013,1003.9,+13.3,071,0107,1650635060,20.069 57,0008,0011,1003.6,+13.3,071,0120,1650635360,20.07 57,0010,0013,1003.7,+13.3,070,0120,1650635660,20.056 57,0011,0015,1004.1,+13.3,070,0094,1650635960,20.047 59,0008,0011,1003.9,+13.5,070,0102,1650636260,20.04 57,0010,0013,1003.9,+13.5,070,0107,1650636560,20.034 54,0007,0010,1003.8,+13.4,069,0107,1650636860,20.023 57,0011,0015,1003.7,+13.6,069,0101,1650637160,20.008 57,0010,0013,1003.7,+13.7,067,0112,1650637460,20.076 57,0007,0010,1003.7,+13.7,065,0091,1650637760,20.155 57,0009,0012,1003.8,+13.8,065,0113,1650638060,20.136 54,0011,0015,1003.4,+13.5,066,0124,1650638360,20.146 59,0006,0008,1004.0,+13.5,066,0104,1650638660,20.142 59,0006,0008,1004.0,+13.2,066,0092,1650638960,20.133 57,0009,0012,1003.8,+13.0,068,0133,1650639260,20.136 57,0007,0010,1003.7,+12.8,070,0098,1650639560,20.117 54,0008,0011,1003.8,+12.7,071,0099,1650639860,20.116 59,0012,0016,1003.5,+12.4,072,0124,1650640160,20.105 57,0009,0012,1003.5,+12.3,073,0101,1650640460,20.103 57,0008,0011,1003.4,+12.2,074,0095,1650640760,20.091 57,0008,0011,1003.3,+12.2,073,0114,1650641060,20.158 57,0010,0013,1003.0,+12.3,074,0116,1650641360,20.241 57,0009,0012,1003.2,+12.3,074,0095,1650641660,20.219 57,0016,0022,1003.2,+12.3,075,0102,1650641960,20.219 57,0009,0012,1003.5,+12.3,075,0104,1650642260,20.206 57,0011,0015,1003.4,+12.2,076,0112,1650642560,20.196 57,0011,0015,1003.3,+12.0,076,0109,1650642860,20.194 57,0017,0023,1003.1,+12.0,077,0113,1650643160,20.182 57,0011,0015,1003.1,+11.9,077,0108,1650643460,20.173 57,0012,0016,1003.4,+11.9,077,0107,1650643760,20.19 57,0014,0018,1003.0,+11.8,079,0109,1650644060,20.167 59,0013,0017,1003.0,+11.8,079,0103,1650644360,20.15 57,0019,0026,1002.9,+11.8,080,0134,1650644660,20.227 57,0017,0023,1002.6,+11.9,080,0092,1650644960,20.307 57,0022,0029,1002.8,+11.9,080,0129,1650645260,20.295 57,0017,0023,1002.9,+12.0,080,0102,1650645560,20.284 57,0017,0023,1003.0,+12.2,079,0096,1650645860,20.282 57,0015,0021,1002.9,+12.3,078,0099,1650646160,20.281 57,0019,0026,1003.0,+12.3,077,0093,1650646460,20.274 57,0014,0018,1002.7,+12.3,078,0093,1650646760,20.27 57,0018,0024,1003.0,+12.2,077,0112,1650647060,20.251 57,0019,0026,1003.3,+12.1,078,0108,1650647360,20.251 57,0013,0017,1003.1,+12.1,079,0082,1650647660,20.254 57,0014,0018,1002.9,+12.0,079,0104,1650647960,20.234 57,0015,0021,1002.8,+11.9,079,0123,1650648260,20.289 57,0025,0034,1003.1,+11.9,079,0114,1650648560,20.377 57,0019,0026,1003.0,+11.9,079,0100,1650648860,20.365 59,0023,0031,1002.9,+11.8,079,0102,1650649160,20.36 57,0021,0028,1003.2,+11.8,079,0109,1650649460,20.359 57,0016,0022,1003.3,+11.8,079,0104,1650649760,20.345 57,0012,0016,1003.2,+11.8,078,0102,1650650060,20.352 57,0018,0024,1003.3,+11.8,078,0109,1650650360,20.353 57,0017,0023,1003.0,+11.7,078,0095,1650650660,20.335 57,0016,0022,1003.1,+11.7,078,0088,1650650960,20.322 57,0018,0024,1003.0,+11.7,078,0094,1650651260,20.315 57,0016,0022,1003.0,+11.7,077,0114,1650651560,20.314 57,0018,0024,1003.0,+11.8,076,0094,1650651860,20.38 57,0016,0022,1002.9,+11.8,076,0092,1650652160,20.45 57,0019,0026,1003.0,+11.8,077,0099,1650652460,20.438 57,0021,0028,1003.0,+11.8,076,0109,1650652760,20.434 57,0015,0021,1002.8,+11.9,076,0100,1650653360,20.424 61,0021,0028,1002.9,+11.9,075,0112,1650653660,20.417 59,0020,0027,1002.8,+11.9,075,0109,1650653960,20.408 61,0016,0022,1002.9,+11.9,075,0112,1650654260,20.414 57,0021,0028,1002.6,+11.9,075,0097,1650654560,20.399 57,0017,0023,1002.5,+12.0,074,0103,1650654860,20.392 57,0018,0024,1002.5,+12.0,074,0103,1650655160,20.381 61,0016,0022,1002.4,+12.0,074,0096,1650655460,20.444 57,0017,0023,1002.3,+12.0,074,0101,1650655760,20.518 57,0013,0017,1002.2,+12.0,073,0109,1650656060,20.512 57,0016,0022,1002.2,+12.0,073,0097,1650656360,20.51 61,0012,0016,1002.6,+12.1,073,0096,1650656660,20.51 57,0012,0016,1002.5,+12.1,073,0111,1650656960,20.505 59,0013,0017,1002.6,+12.1,072,0090,1650657260,20.502 59,0012,0016,1002.1,+12.1,072,0095,1650657560,20.474 57,0013,0017,1002.1,+12.2,071,0105,1650657860,20.468 57,0013,0017,1001.7,+12.2,072,0115,1650658160,20.467 59,0010,0013,1002.1,+12.2,072,0114,1650658460,20.457 57,0013,0017,1001.9,+12.2,072,0093,1650658760,20.457 57,0014,0018,1001.9,+12.2,072,0120,1650659060,20.513 59,0012,0016,1001.8,+12.2,072,0111,1650659360,20.593 61,0014,0018,1001.9,+12.2,071,0096,1650659660,20.587 59,0019,0026,1001.8,+12.2,071,0103,1650659960,20.575 57,0014,0018,1001.9,+12.3,071,0101,1650660260,20.574 59,0013,0017,1001.8,+12.3,072,0102,1650660560,20.557 66,0015,0021,1001.9,+12.3,071,0103,1650660860,20.566 57,0012,0016,1001.6,+12.3,071,0088,1650661160,20.563 57,0013,0017,1001.9,+12.3,071,0104,1650661460,20.559 59,0016,0022,1002.1,+12.3,071,0113,1650661760,20.555 59,0011,0015,1002.0,+12.2,071,0111,1650662060,20.538 61,0014,0018,1001.7,+12.2,071,0104,1650662360,20.542 54,0012,0016,1001.8,+12.3,071,0114,1650662660,20.601 57,0012,0016,1001.4,+12.2,071,0113,1650662960,20.665 59,0010,0013,1001.8,+12.3,070,0115,1650663260,20.668 57,0013,0017,1001.9,+12.2,071,0100,1650663560,20.656 61,0011,0015,1001.8,+12.2,070,0109,1650663860,20.643 54,0010,0013,1001.0,+12.2,070,0105,1650664160,20.641 57,0011,0015,1000.8,+12.1,070,0096,1650664460,20.627 54,0010,0013,1000.5,+12.1,071,0099,1650664760,20.63 57,0011,0015,1000.9,+12.1,071,0107,1650665060,20.622 54,0008,0011,1000.7,+12.1,071,0111,1650665360,20.613 57,0011,0015,1001.0,+12.1,071,0120,1650665660,20.61 61,0013,0017,1000.7,+12.0,071,0102,1650665960,20.602 57,0011,0015,1000.8,+12.0,071,0104,1650666260,20.667 57,0010,0013,1000.8,+12.0,071,0102,1650666560,20.735 57,0010,0013,1000.7,+12.0,072,0119,1650666860,20.722 57,0007,0010,1000.8,+12.0,072,0113,1650667160,20.714 57,0010,0013,1000.2,+12.0,073,0103,1650667460,20.714 61,0011,0015,1000.1,+11.9,073,0121,1650667760,20.705 57,0015,0021,1000.0,+11.9,073,0115,1650668060,20.705 57,0011,0015,1000.4,+11.9,074,0090,1650668360,20.695 61,0013,0017,1000.4,+11.9,074,0110,1650668660,20.685 57,0009,0012,1000.4,+11.9,074,0103,1650668960,20.675 57,0010,0013,0999.7,+11.8,074,0128,1650669260,20.679 57,0010,0013,1000.1,+11.8,075,0108,1650669560,20.665 57,0011,0015,0999.8,+11.8,074,0109,1650669860,20.732 57,0009,0012,1000.1,+11.8,075,0116,1650670460,20.793 57,0010,0013,1000.3,+11.8,075,0106,1650670760,20.794 54,0011,0015,0999.7,+11.8,075,0101,1650671060,20.786 57,0013,0017,0999.6,+11.8,075,0106,1650671360,20.793 59,0009,0012,0999.6,+11.9,075,0100,1650671660,20.779 61,0011,0015,0999.7,+11.9,075,0102,1650671960,20.777 57,0009,0012,0999.7,+11.9,075,0100,1650672260,20.762 59,0012,0016,0999.8,+12.0,075,0097,1650672560,20.762 57,0008,0011,0999.7,+12.0,074,0110,1650672860,20.747 59,0009,0012,0999.5,+11.9,074,0124,1650673160,20.743 54,0008,0011,0999.5,+11.9,075,0099,1650673460,20.796 57,0011,0015,0999.6,+11.8,075,0094,1650673760,20.881 57,0011,0015,0999.7,+11.9,074,0123,1650674060,20.874 57,0008,0011,0999.5,+11.9,075,0125,1650674360,20.871 54,0010,0013,0999.5,+11.9,074,0102,1650674660,20.866 54,0015,0021,0998.9,+11.9,074,0099,1650674960,20.855 54,0010,0013,0999.1,+11.9,074,0118,1650675260,20.851 57,0008,0011,0999.0,+12.0,074,0101,1650675560,20.836 59,0010,0013,0998.7,+12.0,073,0131,1650675860,20.832 61,0008,0011,0998.7,+12.3,071,0093,1650676160,20.833 57,0009,0012,0998.6,+12.2,072,0104,1650676460,20.831 54,0010,0013,0998.7,+12.3,071,0117,1650676760,20.817 59,0008,0011,0998.6,+12.4,070,0112,1650677060,20.875 59,0008,0011,0998.4,+12.4,071,0102,1650677360,20.952 54,0015,0021,0998.2,+12.3,072,0109,1650677660,20.951 57,0008,0011,0998.5,+12.1,073,0100,1650677960,20.935 57,0008,0011,0998.7,+12.2,072,0100,1650678260,20.928 57,0016,0022,0998.6,+12.2,072,0111,1650678560,20.927 54,0007,0010,0998.7,+12.2,071,0097,1650678860,20.925 57,0008,0011,0998.2,+12.3,072,0103,1650679160,20.913 61,0009,0012,0998.2,+12.3,072,0122,1650679460,20.905 54,0012,0016,0998.4,+12.2,072,0107,1650679760,20.9 59,0007,0010,0998.0,+12.2,072,0103,1650680060,20.897 57,0012,0016,0998.0,+12.2,073,0109,1650680360,20.895 59,0009,0012,0998.1,+12.3,071,0104,1650680660,20.964 54,0012,0016,0997.8,+12.3,071,0113,1650680961,21.027 54,0008,0011,0998.1,+12.5,071,0107,1650681261,21.024 57,0009,0012,0998.4,+12.4,071,0111,1650681561,21.013 54,0008,0011,0998.3,+12.3,072,0086,1650681861,21.01 54,0008,0011,0998.5,+12.2,073,0094,1650682160,20.999 57,0007,0010,0998.5,+12.3,072,0079,1650682460,20.996 61,0010,0013,0998.2,+12.3,072,0084,1650682760,20.984 59,0008,0011,0998.5,+12.5,071,0110,1650683060,20.983 61,0009,0012,0998.1,+12.3,072,0120,1650683360,20.961 54,0011,0015,0998.2,+12.3,072,0104,1650683660,20.968 57,0008,0011,0998.1,+12.3,073,0094,1650683960,20.959 57,0013,0017,0998.2,+12.3,072,0126,1650684261,21.018 57,0008,0011,0998.3,+12.4,071,0119,1650684561,21.09 59,0014,0018,0997.8,+12.6,071,0114,1650684861,21.081 59,0007,0010,0998.2,+12.7,069,0090,1650685161,21.084 57,0010,0013,0997.8,+12.6,070,0098,1650685461,21.079 59,0011,0015,0997.9,+12.6,070,0110,1650685761,21.075 59,0012,0016,0997.6,+12.7,070,0093,1650686061,21.068 57,0014,0018,0997.7,+12.8,069,0105,1650686361,21.058 54,0011,0015,0997.7,+12.8,070,0105,1650686661,21.046 54,0010,0013,0997.6,+12.8,069,0094,1650686961,21.052 57,0009,0012,0997.5,+12.9,069,0113,1650687261,21.043 54,0015,0021,0997.3,+12.9,069,0099,1650687561,21.034 57,0010,0013,0997.4,+12.9,070,0102,1650687861,21.091 57,0013,0017,0997.4,+13.0,069,0094,1650688161,21.167 57,0011,0015,0997.3,+13.1,069,0085,1650688461,21.167 59,0014,0018,0997.5,+13.1,069,0106,1650688761,21.157 57,0013,0017,0997.5,+13.1,070,0105,1650689061,21.155 54,0012,0016,0997.7,+13.3,069,0103,1650689361,21.145 54,0021,0028,0997.5,+13.4,068,0106,1650689661,21.135 54,0010,0013,0997.7,+13.4,067,0091,1650689961,21.13 54,0012,0016,0997.6,+13.5,067,0105,1650690261,21.124 59,0008,0011,0997.6,+13.5,067,0101,1650690561,21.121 54,0008,0011,0997.8,+13.7,066,0130,1650690861,21.117 54,0009,0012,0997.4,+13.8,067,0100,1650691161,21.109 59,0010,0013,0997.8,+13.8,066,0105,1650691461,21.17 54,0009,0012,0997.5,+13.7,067,0107,1650691761,21.248 57,0012,0016,0997.6,+14.2,065,0110,1650692061,21.241 57,0011,0015,0997.6,+14.2,065,0102,1650692361,21.245 59,0010,0013,0997.5,+14.6,063,0092,1650692661,21.235 57,0013,0017,0997.5,+15.0,063,0098,1650692961,21.228 52,0010,0013,0997.5,+14.8,063,0110,1650693261,21.233 54,0015,0021,0997.4,+15.3,062,0102,1650693561,21.212 54,0018,0024,0997.1,+16.2,060,0098,1650693861,21.204 57,0015,0021,0997.1,+17.2,056,0123,1650694161,21.208 57,0021,0028,0997.5,+18.8,052,0104,1650694461,21.191 54,0025,0034,0997.2,+18.7,052,0104,1650694761,21.195 54,0032,0044,0997.1,+19.0,052,0099,1650695061,21.252 54,0020,0027,0997.2,+20.1,048,0115,1650695361,21.322 54,0017,0023,0997.4,+21.4,045,0097,1650695961,21.314 54,0020,0027,0997.3,+21.5,043,0112,1650696261,21.302 54,0018,0024,0996.9,+22.1,042,0106,1650696561,21.295 59,0018,0024,0997.1,+21.7,044,0115,1650696861,21.293 54,0013,0017,0996.8,+22.2,043,0113,1650697161,21.285 54,0010,0013,0996.7,+22.2,042,0123,1650697461,21.279 54,0014,0018,0996.8,+22.0,041,0118,1650697761,21.27 54,0014,0018,0996.8,+22.2,042,0092,1650698061,21.257 54,0010,0013,0997.0,+21.9,042,0101,1650698361,21.255 54,0010,0013,0996.6,+23.1,040,0086,1650698661,21.31 54,0009,0012,0997.0,+23.0,040,0101,1650698961,21.389 52,0010,0013,0996.9,+22.9,040,0111,1650699261,21.388 54,0009,0012,0996.6,+24.0,039,0101,1650699561,21.381 52,0006,0008,0996.6,+23.6,038,0096,1650699861,21.363 54,0014,0018,0996.7,+24.0,038,0115,1650700161,21.362 54,0008,0011,0997.2,+23.2,038,0122,1650700461,21.351 59,0006,0008,0997.2,+23.1,038,0116,1650700761,21.353 54,0007,0010,0997.2,+23.5,037,0101,1650701061,21.347 52,0012,0016,0996.9,+23.7,037,0111,1650701361,21.339 54,0006,0008,0997.2,+23.2,038,0100,1650701661,21.33 54,0007,0010,0997.3,+23.6,037,0098,1650701961,21.329 57,0007,0010,0996.9,+23.6,037,0125,1650702261,21.39 54,0008,0011,0996.9,+23.7,037,0102,1650702561,21.46 52,0006,0008,0997.2,+23.8,037,0118,1650702861,21.452 54,0006,0008,0997.0,+23.7,036,0074,1650703161,21.442 54,0008,0011,0997.2,+23.9,036,0111,1650703461,21.434 59,0005,0007,0996.8,+23.7,037,0112,1650703761,21.414 54,0006,0008,0996.8,+24.3,036,0107,1650704061,21.415 54,0006,0008,0997.0,+25.2,035,0110,1650704361,21.421 54,0006,0008,0996.8,+24.7,034,0105,1650704661,21.223 54,0010,0013,0996.7,+24.4,035,0093,1650704961,21.403 54,0010,0013,0996.7,+23.6,037,0114,1650705261,21.398 54,0006,0008,0997.3,+23.0,039,0106,1650705561,21.38 54,0006,0008,0997.4,+22.0,040,0104,1650705861,21.436 57,0013,0017,0997.5,+21.3,043,0087,1650706161,21.519 54,0008,0011,0997.2,+21.7,042,0119,1650706461,21.508 54,0008,0011,0997.3,+22.0,041,0105,1650706761,21.498 54,0009,0012,0997.2,+22.3,041,0098,1650707061,21.487 59,0006,0008,0997.2,+22.9,040,0105,1650707361,21.485 57,0006,0008,0997.2,+23.2,040,0113,1650707661,21.48 57,0007,0010,0997.2,+22.7,040,0122,1650707961,21.473 54,0008,0011,0997.1,+22.3,041,0098,1650708261,21.46 54,0008,0011,0996.8,+22.2,041,0110,1650708561,21.455 57,0006,0008,0996.9,+22.4,041,0105,1650708861,21.451 59,0010,0013,0997.1,+22.3,040,0101,1650709161,21.447 57,0010,0013,0997.2,+21.9,041,0102,1650709461,21.511 57,0009,0012,0996.9,+21.9,042,0091,1650709761,21.571 54,0008,0011,0997.1,+22.4,041,0106,1650710061,21.563 57,0009,0012,0997.3,+22.4,040,0096,1650710361,21.556 54,0013,0017,0997.0,+22.1,041,0100,1650710661,21.553 54,0006,0008,0997.2,+22.8,040,0107,1650710961,21.544 57,0008,0011,0996.9,+23.0,039,0103,1650711261,21.532 57,0006,0008,0997.0,+22.9,039,0107,1650711561,21.524 57,0006,0008,0997.2,+23.4,038,0107,1650711861,21.519 59,0006,0008,0997.1,+23.8,037,0104,1650712161,21.519 54,0008,0011,0996.9,+24.1,036,0100,1650712461,21.512 57,0007,0010,0996.8,+25.3,035,0123,1650712761,21.51 57,0004,0006,0996.9,+25.4,034,0105,1650713061,21.573 59,0007,0010,0997.1,+24.9,035,0106,1650713361,21.635 59,0033,0045,0996.8,+24.0,036,0096,1650713661,21.631 57,0008,0011,0996.7,+23.9,036,0084,1650713961,21.626 57,0008,0011,0996.9,+22.9,037,0115,1650714261,21.617 57,0007,0010,0997.0,+22.8,038,0092,1650714561,21.612 57,0004,0006,0997.2,+23.1,038,0088,1650714861,21.609 57,0007,0010,0996.8,+23.7,037,0121,1650715161,21.586 59,0011,0015,0997.1,+23.8,036,0106,1650715461,21.584 61,0007,0010,0996.8,+25.1,036,0101,1650715761,21.59 57,0007,0010,0996.9,+24.8,037,0127,1650716061,21.577 57,0006,0008,0996.7,+24.4,038,0105,1650716361,21.572 57,0005,0007,0996.7,+24.6,038,0114,1650716661,21.628 59,0006,0008,0996.5,+24.9,035,0096,1650716961,21.704 57,0004,0006,0996.7,+25.2,035,0133,1650717261,21.697 57,0003,0005,0996.8,+25.1,035,0110,1650717561,21.692 57,0006,0008,0996.7,+25.3,036,0103,1650717861,21.683 57,0004,0006,0996.5,+24.9,036,0116,1650718161,21.672 57,0005,0007,0996.7,+25.1,036,0114,1650718461,21.658 57,0004,0006,0996.9,+25.2,035,0121,1650718761,21.661 61,0005,0007,0996.5,+25.6,035,0102,1650719061,21.643 57,0004,0006,0996.8,+26.0,033,0118,1650719361,21.627 57,0003,0005,0997.0,+25.6,033,0115,1650719661,21.633 57,0005,0007,0996.7,+25.6,033,0098,1650719961,21.629 59,0004,0006,0997.0,+25.5,032,0130,1650720261,21.698 57,0005,0007,0996.7,+25.7,032,0131,1650720561,21.758 59,0005,0007,0996.7,+25.3,032,0099,1650720861,21.758 61,0008,0011,0996.8,+25.1,032,0099,1650721161,21.758 57,0004,0006,0996.7,+25.0,031,0095,1650721461,21.745 57,0004,0006,0996.7,+24.9,032,0114,1650721761,21.736 61,0007,0010,0996.8,+24.7,031,0105,1650722061,21.728 57,0006,0008,0996.6,+24.4,034,0097,1650722361,21.72 57,0005,0007,0997.0,+24.2,034,0105,1650722661,21.715 59,0005,0007,0996.7,+24.0,035,0101,1650722961,21.701 57,0003,0005,0997.1,+24.2,036,0108,1650723261,21.699 59,0003,0005,0996.9,+24.1,035,0106,1650723561,21.687 57,0007,0010,0997.0,+24.1,034,0098,1650723861,21.753 57,0004,0006,0996.8,+24.1,034,0119,1650724161,21.822 57,0005,0007,0997.2,+23.8,035,0111,1650724461,21.804 57,0007,0010,0997.1,+23.8,035,0092,1650724761,21.799 57,0004,0006,0997.0,+23.8,035,0116,1650725061,21.793 59,0007,0010,0996.9,+23.8,036,0101,1650725361,21.781 61,0006,0008,0997.1,+23.7,036,0116,1650725661,21.781 59,0005,0007,0997.0,+23.8,036,0095,1650725961,21.769 57,0006,0008,0996.8,+23.7,036,0110,1650726261,21.766 57,0003,0005,0996.9,+23.5,036,0117,1650726561,21.759 59,0007,0010,0997.0,+23.4,036,0107,1650726861,21.756 61,0008,0011,0996.8,+23.6,036,0117,1650727161,21.751 57,0008,0011,0996.9,+23.5,037,0092,1650727461,21.807 57,0004,0006,0997.1,+23.4,037,0102,1650727761,21.893 57,0004,0006,0997.0,+23.4,036,0109,1650728061,21.87 57,0013,0017,0997.0,+23.3,037,0115,1650728361,21.866 61,0018,0024,0997.5,+23.3,036,0110,1650728661,21.863 57,0025,0034,0997.2,+23.1,037,0105,1650728961,21.857 54,0003,0005,0997.4,+23.1,037,0113,1650729261,21.837 57,0004,0006,0997.7,+22.9,036,0127,1650729561,21.836 61,0007,0010,0997.5,+22.9,036,0115,1650729861,21.818 54,0005,0007,0997.5,+22.8,036,0120,1650730161,21.811 57,0003,0005,0997.5,+22.5,036,0107,1650730461,21.803 57,0003,0005,0997.5,+22.4,037,0107,1650730761,21.81 59,0007,0010,0997.7,+22.1,037,0099,1650731061,21.861 57,0004,0006,0997.8,+22.0,036,0118,1650731361,21.94 57,0003,0005,0997.7,+21.8,036,0109,1650731661,21.939 59,0002,0003,0998.1,+21.7,036,0117,1650731961,21.926 61,0003,0005,0997.9,+21.6,037,0101,1650732261,21.916 59,0006,0008,0998.2,+21.4,037,0093,1650732561,21.91 57,0005,0007,0998.1,+21.3,038,0099,1650732861,21.908 61,0004,0006,0998.3,+21.1,038,0119,1650733161,21.905 57,0004,0006,0998.4,+21.0,039,0103,1650733461,21.889 57,0003,0005,0998.4,+20.8,040,0105,1650733761,21.883 57,0006,0008,0998.7,+20.4,041,0099,1650734061,21.867 57,0005,0007,0998.4,+20.3,042,0109,1650734361,21.869 57,0003,0005,0998.4,+20.2,042,0123,1650734661,21.928 54,0002,0003,0998.6,+20.1,043,0095,1650734962,22.005 57,0002,0003,0998.5,+19.9,043,0108,1650735262,22.004 57,0003,0005,0998.8,+19.9,045,0095,1650735561,21.983 57,0002,0003,0998.8,+19.8,047,0102,1650735861,21.979 57,0002,0003,0998.8,+19.7,047,0109,1650736161,21.969 61,0005,0007,0999.0,+19.6,047,0107,1650736461,21.948 57,0003,0005,0998.8,+19.5,048,0104,1650736761,21.956 57,0003,0005,0999.2,+19.5,048,0136,1650737061,21.949 57,0002,0003,0999.3,+19.3,048,0117,1650737361,21.936 57,0009,0012,0999.3,+19.3,048,0099,1650737661,21.931 59,0006,0008,0999.3,+19.3,047,0102,1650737961,21.918 57,0007,0010,0999.4,+19.1,048,0117,1650738261,21.988 61,0005,0007,0999.2,+18.9,048,0090,1650738562,22.056 57,0005,0007,0999.7,+18.7,048,0089,1650739162,22.05 57,0005,0007,0999.4,+18.7,049,0110,1650739462,22.034 59,0009,0012,0999.7,+18.5,051,0100,1650739762,22.023 57,0011,0015,0999.6,+18.1,053,0112,1650740062,22.02 57,0016,0022,0999.5,+17.9,055,0109,1650740362,22.007 61,0018,0024,0999.6,+17.6,056,0100,1650740662,22.01 57,0017,0023,0999.7,+17.6,056,0095,1650740961,21.998 57,0022,0029,1000.1,+17.5,057,0114,1650741261,21.999 57,0022,0029,0999.9,+17.4,057,0105,1650741561,21.981 57,0022,0029,1000.0,+17.2,057,0088,1650741862,22.037 57,0013,0017,0999.8,+17.0,058,0105,1650742162,22.117 61,0014,0018,1000.3,+16.8,059,0115,1650742462,22.108 61,0007,0010,1000.2,+16.7,059,0096,1650742762,22.109 57,0007,0010,1000.4,+16.6,060,0103,1650743062,22.095 57,0010,0013,0999.8,+16.3,061,0094,1650743362,22.086 57,0007,0010,1000.1,+16.3,061,0101,1650743662,22.078 57,0005,0007,1000.3,+16.1,062,0107,1650743962,22.061 57,0006,0008,1000.1,+16.0,062,0115,1650744262,22.058 57,0007,0010,1000.0,+15.9,063,0116,1650744562,22.047 59,0006,0008,1000.2,+15.7,063,0092,1650744862,22.04 59,0009,0012,1000.5,+15.7,063,0078,1650745162,22.041 59,0007,0010,1000.5,+15.5,067,0102,1650745462,22.102 59,0008,0011,1000.3,+15.5,064,0121,1650745762,22.186 61,0008,0011,1000.5,+15.4,065,0118,1650746062,22.169 61,0006,0008,1000.8,+15.4,065,0114,1650746362,22.164 57,0008,0011,1000.5,+15.2,065,0091,1650746662,22.148 57,0007,0010,1000.4,+15.1,066,0115,1650746962,22.14 59,0009,0012,1000.6,+15.0,067,0105,1650747262,22.133 57,0012,0016,1000.6,+14.8,067,0108,1650747562,22.134 57,0009,0012,1000.7,+14.9,066,0113,1650747862,22.126 59,0007,0010,1000.6,+14.9,066,0097,1650748162,22.122 57,0006,0008,1000.7,+14.8,065,0112,1650748462,22.116 61,0003,0005,1001.0,+14.7,066,0108,1650748762,22.108 59,0009,0012,1000.8,+14.7,066,0104,1650749062,22.167 59,0010,0013,1001.0,+14.7,066,0113,1650749362,22.241 57,0011,0015,1000.9,+14.5,067,0115,1650749662,22.238 59,0006,0008,1000.8,+14.6,067,0106,1650749962,22.217 59,0011,0015,1000.9,+14.5,067,0093,1650750262,22.217 59,0009,0012,1000.8,+14.5,067,0101,1650750562,22.213 59,0010,0013,1000.7,+14.5,066,0104,1650750862,22.198 59,0007,0010,1001.0,+14.3,067,0105,1650751162,22.203 59,0009,0012,1001.1,+14.3,067,0121,1650751462,22.2 59,0014,0018,1000.9,+14.3,067,0118,1650751762,22.193 59,0008,0011,1000.8,+14.2,068,0101,1650752062,22.186 61,0011,0015,1000.7,+14.1,067,0100,1650752362,22.172 57,0008,0011,1000.8,+14.2,067,0111,1650752662,22.236 59,0008,0011,1000.8,+14.2,066,0099,1650752962,22.326 59,0009,0012,1000.8,+14.1,067,0112,1650753262,22.316 57,0007,0010,1000.5,+14.0,067,0108,1650753562,22.309 61,0006,0008,1000.7,+13.8,068,0105,1650753862,22.299 59,0009,0012,1000.9,+13.9,068,0093,1650754162,22.28 59,0012,0016,1000.7,+14.0,068,0124,1650754462,22.274 59,0014,0018,1000.8,+13.8,069,0100,1650754762,22.272 59,0014,0018,1000.9,+13.7,070,0114,1650755062,22.274 59,0015,0021,1001.0,+13.7,070,0116,1650755362,22.269 59,0014,0018,1000.8,+13.8,070,0125,1650755662,22.26 61,0016,0022,1001.0,+13.8,069,0088,1650755962,22.249 57,0013,0017,1000.9,+13.7,069,0102,1650756262,22.314 59,0016,0022,1000.9,+13.7,069,0100,1650756562,22.383 59,0008,0011,1000.8,+13.8,068,0107,1650756862,22.369 59,0012,0016,1000.8,+14.1,067,0115,1650757162,22.36 59,0007,0010,1000.8,+14.1,066,0124,1650757462,22.359 59,0009,0012,1000.9,+14.1,066,0111,1650757762,22.354 64,0007,0010,1000.8,+14.2,065,0098,1650758062,22.347 64,0007,0010,1001.1,+14.1,066,0103,1650758362,22.341 59,0009,0012,1001.0,+14.0,067,0102,1650758662,22.34 59,0016,0022,1001.2,+14.0,067,0104,1650758962,22.331 59,0011,0015,1001.1,+13.8,068,0112,1650759262,22.32 59,0012,0016,1001.0,+13.9,068,0103,1650759562,22.317 59,0014,0018,1001.1,+13.6,069,0136,1650759862,22.379 59,0007,0010,1001.3,+13.8,068,0117,1650760162,22.45 57,0005,0007,1001.3,+13.7,067,0101,1650760462,22.447 64,0009,0012,1001.1,+13.9,066,0117,1650760762,22.441 59,0007,0010,1001.3,+13.7,067,0095,1650761062,22.428 59,0009,0012,1001.0,+14.0,066,0095,1650761362,22.427 59,0007,0010,1001.3,+14.3,064,0084,1650761662,22.417 61,0007,0010,1001.1,+14.6,063,0095,1650761962,22.426 59,0009,0012,1001.2,+14.8,062,0098,1650762262,22.403 61,0007,0010,1001.3,+14.9,062,0116,1650762562,22.399 61,0010,0013,1001.2,+14.6,063,0100,1650762862,22.406 61,0008,0011,1001.6,+14.3,064,0106,1650763162,22.397 59,0006,0008,1001.4,+14.2,065,0097,1650763462,22.46 59,0008,0011,1001.2,+14.1,064,0108,1650763762,22.534 59,0007,0010,1001.2,+14.1,065,0110,1650764062,22.536 61,0006,0008,1001.4,+13.4,068,0113,1650764362,22.508 61,0013,0017,1001.1,+13.0,072,0113,1650764662,22.493 59,0010,0013,1001.2,+12.9,072,0108,1650764962,22.486 59,0009,0012,1001.2,+12.6,073,0110,1650765262,22.483 59,0009,0012,1001.4,+12.8,072,0115,1650765562,22.482 59,0008,0011,1001.3,+12.9,071,0096,1650765862,22.481 59,0006,0008,1001.1,+13.2,070,0116,1650766162,22.472 59,0005,0007,1001.4,+13.5,068,0126,1650766462,22.467 59,0007,0010,1001.2,+13.1,070,0096,1650766762,22.452 59,0006,0008,1001.6,+12.7,072,0113,1650767062,22.521 59,0008,0011,1001.1,+12.6,073,0107,1650767362,22.592 59,0006,0008,1001.4,+12.5,073,0116,1650767662,22.595 61,0009,0012,1001.5,+12.4,074,0109,1650767962,22.597 59,0011,0015,1001.4,+12.1,075,0102,1650768262,22.579 64,0016,0022,1001.5,+11.8,077,0101,1650768562,22.572 59,0010,0013,1001.8,+11.7,078,0109,1650769162,22.56 59,0016,0022,1001.8,+11.5,079,0109,1650769462,22.548 64,0011,0015,1001.8,+11.4,078,0108,1650769762,22.542 59,0010,0013,1001.8,+11.6,078,0113,1650770062,22.527 59,0010,0013,1002.1,+11.6,078,0095,1650770362,22.535 59,0013,0017,1002.0,+11.5,079,0111,1650770662,22.592 64,0013,0017,1001.8,+11.9,077,0101,1650770962,22.673 59,0009,0012,1001.8,+12.6,074,0118,1650771262,22.659 59,0009,0012,1002.0,+13.3,071,0102,1650771562,22.647 59,0010,0013,1002.2,+13.8,068,0109,1650771862,22.65 59,0009,0012,1002.0,+14.6,065,0113,1650772162,22.639 66,0011,0015,1002.2,+15.1,063,0115,1650772462,22.635 57,0008,0011,1001.9,+15.4,062,0108,1650772762,22.634 59,0010,0013,1001.7,+16.1,059,0106,1650773062,22.624 59,0009,0012,1002.0,+16.8,057,0105,1650773362,22.615 59,0012,0016,1002.2,+17.4,055,0119,1650773662,22.612 59,0011,0015,1002.0,+17.6,054,0106,1650773962,22.598 59,0014,0018,1002.2,+17.7,054,0119,1650774262,22.665 59,0011,0015,1002.2,+18.8,051,0112,1650774562,22.737 64,0011,0015,1002.4,+19.2,049,0121,1650774862,22.732 57,0012,0016,1002.1,+19.7,048,0092,1650775162,22.722 59,0011,0015,1002.2,+20.5,045,0123,1650775462,22.706 64,0014,0018,1002.3,+20.6,045,0118,1650775762,22.712 61,0012,0016,1002.0,+20.9,044,0114,1650776062,22.712 57,0013,0017,1002.1,+21.3,043,0092,1650776362,22.693 59,0015,0021,1002.5,+20.7,044,0111,1650776662,22.704 59,0014,0018,1002.2,+21.7,042,0096,1650776962,22.681 57,0015,0021,1002.1,+22.0,041,0113,1650777262,22.665 59,0018,0024,1002.3,+22.5,041,0097,1650777562,22.669 59,0013,0017,1002.1,+22.7,040,0107,1650777862,22.723 59,0011,0015,1002.2,+23.2,039,0115,1650778162,22.802 61,0018,0024,1002.3,+24.0,038,0107,1650778462,22.809 57,0011,0015,1002.1,+24.4,036,0101,1650778762,22.79 59,0011,0015,1002.1,+25.4,035,0115,1650779062,22.79 59,0015,0021,1002.0,+25.9,034,0101,1650779362,22.791 57,0010,0013,1002.2,+26.0,034,0106,1650779662,22.788 64,0018,0024,1002.4,+25.3,035,0107,1650779962,22.767 61,0014,0018,1002.6,+24.1,037,0114,1650780262,22.76 57,0011,0015,1002.3,+23.8,036,0101,1650780562,22.747 59,0013,0017,1002.6,+23.9,036,0097,1650780862,22.74 59,0015,0021,1002.3,+24.3,034,0095,1650781162,22.74 59,0010,0013,1002.3,+25.5,032,0103,1650781462,22.78 57,0008,0011,1002.5,+26.6,030,0108,1650781762,22.865 59,0004,0006,1002.2,+26.9,029,0109,1650782062,22.871 57,0006,0008,1002.4,+25.9,031,0103,1650782362,22.863 61,0007,0010,1002.5,+27.5,029,0106,1650782662,22.856 57,0004,0006,1002.2,+28.0,029,0107,1650782962,22.845 57,0006,0008,1002.4,+27.3,029,0098,1650783262,22.837 57,0004,0006,1002.5,+27.8,029,0112,1650783562,22.824 57,0005,0007,1002.4,+27.0,030,0096,1650783862,22.814 61,0005,0007,1002.7,+27.1,031,0109,1650784162,22.812 61,0005,0007,1002.6,+26.8,031,0115,1650784462,22.806 57,0004,0006,1002.5,+27.1,031,0098,1650784762,22.792 57,0003,0005,1002.7,+27.1,032,0110,1650785062,22.858 57,0003,0005,1002.6,+26.7,032,0109,1650785362,22.936 61,0003,0005,1002.6,+27.1,031,0109,1650785662,22.934 57,0002,0003,1002.5,+26.3,032,0107,1650785962,22.915 57,0005,0007,1002.6,+27.5,031,0117,1650786262,22.911 59,0005,0007,1002.3,+26.8,032,0089,1650786562,22.913 59,0003,0005,1002.4,+26.8,031,0116,1650786862,22.903 61,0001,0002,1002.3,+26.8,030,0094,1650787162,22.9 57,0004,0006,1002.5,+27.3,030,0090,1650787462,22.885 57,0002,0003,1002.4,+26.9,030,0109,1650787762,22.881 61,0002,0003,1002.5,+26.6,030,0103,1650788062,22.879 54,0003,0005,1002.4,+27.0,029,0103,1650788362,22.682 57,0002,0003,1002.7,+27.2,029,0105,1650788662,22.739 54,0002,0003,1002.5,+27.1,028,0090,1650788962,22.816 57,0004,0006,1002.4,+26.8,029,0110,1650789262,22.998 57,0004,0006,1002.3,+25.7,030,0114,1650789562,22.998 57,0002,0003,1002.4,+24.6,032,0100,1650789862,22.975 57,0001,0002,1002.5,+25.0,032,0112,1650790162,22.967 59,0002,0003,1002.7,+24.5,032,0110,1650790462,22.972 57,0002,0003,1002.4,+24.7,032,0109,1650790762,22.963 57,0002,0003,1003.0,+23.8,033,0101,1650791062,22.944 61,0002,0003,1002.3,+24.0,033,0126,1650791362,22.952 57,0002,0003,1002.7,+24.1,033,0113,1650791662,22.935 54,0002,0003,1002.5,+23.6,034,0100,1650791962,22.926 57,0002,0003,1002.8,+23.5,034,0093,1650792262,22.989 59,0002,0003,1002.4,+23.6,034,0102,1650792563,23.065 54,0003,0005,1002.5,+23.4,036,0095,1650792863,23.057 54,0003,0005,1002.3,+23.1,036,0101,1650793163,23.052 57,0001,0002,1002.6,+22.6,036,0094,1650793463,23.038 57,0003,0005,1002.8,+23.0,036,0108,1650793763,23.029 59,0003,0005,1002.2,+22.8,036,0120,1650794063,23.028 59,0001,0002,1002.4,+22.9,036,0098,1650794363,23.016 64,0002,0003,1002.3,+22.7,036,0099,1650794663,23.006 64,0001,0002,1002.5,+22.7,037,0093,1650794963,23.011 70,0008,0011,1002.3,+23.3,036,0110,1650795263,23.003 70,0007,0010,1002.3,+22.8,036,0120,1650795562,22.984 66,0010,0013,1002.3,+22.5,037,0104,1650795863,23.053 66,0012,0016,1002.5,+22.2,037,0092,1650796163,23.129 64,0015,0021,1002.3,+22.0,037,0098,1650796463,23.121 70,0002,0003,1002.5,+22.2,037,0101,1650796763,23.116 64,0003,0005,1002.6,+22.0,038,0115,1650797063,23.105 66,0002,0003,1002.3,+22.3,037,0100,1650797363,23.101 64,0002,0003,1002.6,+22.7,037,0113,1650797663,23.098 64,0005,0007,1002.4,+22.5,036,0111,1650797963,23.076 64,0002,0003,1002.4,+22.5,036,0118,1650798263,23.082 66,0002,0003,1002.2,+22.4,036,0084,1650798563,23.073 64,0004,0006,1002.1,+22.4,037,0095,1650798863,23.052 64,0006,0008,1002.6,+22.2,037,0104,1650799163,23.044 66,0005,0007,1002.4,+22.4,037,0098,1650799463,23.105 64,0002,0003,1002.3,+21.8,038,0120,1650799763,23.187 66,0003,0005,1002.1,+22.0,038,0093,1650800063,23.175 66,0003,0005,1002.3,+21.7,038,0111,1650800363,23.171 66,0001,0002,1002.2,+21.3,039,0133,1650800663,23.158 70,0002,0003,1002.2,+21.8,039,0098,1650801263,23.149 64,0002,0003,1001.9,+21.6,038,0097,1650801563,23.136 66,0003,0005,1002.3,+21.8,038,0109,1650801863,23.118 70,0002,0003,1002.1,+21.8,038,0091,1650802163,23.114 64,0002,0003,1002.2,+21.7,039,0085,1650802463,23.113 66,0003,0005,1002.2,+21.0,040,0100,1650802763,23.1 64,0002,0003,1002.1,+21.2,039,0114,1650803063,23.163 66,0001,0002,1002.0,+21.1,041,0094,1650803363,23.237 66,0001,0002,1002.1,+21.2,039,0106,1650803663,23.224 66,0001,0002,1001.8,+20.7,040,0087,1650803963,23.202 64,0002,0003,1002.0,+20.9,040,0123,1650804263,23.203 70,0001,0002,1001.9,+20.7,041,0098,1650804563,23.201 64,0003,0005,1001.9,+21.2,040,0112,1650804863,23.191 70,0002,0003,1001.8,+20.9,040,0100,1650805163,23.181 70,0002,0003,1001.7,+21.0,040,0107,1650805463,23.175 70,0001,0002,1001.9,+21.1,040,0102,1650805763,23.172 66,0002,0003,1001.8,+20.8,040,0105,1650806063,23.167 66,0004,0006,1002.0,+20.8,040,0100,1650806363,23.16 61,0002,0003,1001.9,+20.8,040,0104,1650806663,23.221 70,0002,0003,1001.9,+21.1,040,0127,1650806963,23.293 64,0001,0002,1002.3,+20.8,039,0110,1650807263,23.287 66,0001,0002,1002.1,+20.9,039,0104,1650807563,23.281 72,0002,0003,1002.2,+21.0,039,0106,1650807863,23.272 64,0004,0006,1001.9,+20.9,040,0097,1650808163,23.26 70,0002,0003,1002.1,+20.7,040,0103,1650808463,23.264 66,0002,0003,1002.1,+20.6,040,0096,1650808763,23.248 66,0004,0006,1001.9,+20.8,040,0115,1650809063,23.235 66,0004,0006,1002.0,+20.9,040,0109,1650809363,23.232 66,0003,0005,1002.0,+20.5,041,0090,1650809663,23.228 66,0003,0005,1001.7,+20.3,040,0109,1650809963,23.221 66,0002,0003,1001.6,+20.3,040,0112,1650810263,23.274 66,0002,0003,1001.9,+20.5,040,0110,1650810563,23.361 66,0004,0006,1001.7,+20.5,040,0108,1650810863,23.36 70,0001,0002,1001.9,+20.6,041,0119,1650811163,23.335 64,0004,0006,1001.8,+20.3,040,0113,1650811463,23.335 70,0001,0002,1001.9,+20.0,041,0108,1650811763,23.324 66,0002,0003,1001.6,+19.8,043,0111,1650812063,23.322 66,0003,0005,1001.7,+19.9,043,0116,1650812363,23.314 64,0002,0003,1001.7,+19.7,044,0116,1650812663,23.311 66,0002,0003,1001.8,+19.7,044,0090,1650812963,23.29 66,0002,0003,1001.9,+19.7,044,0117,1650813263,23.284 70,0002,0003,1001.7,+19.3,044,0109,1650813863,23.335 66,0004,0006,1002.0,+19.1,045,0113,1650814163,23.413 66,0003,0005,1001.6,+19.2,044,0093,1650814463,23.39 66,0003,0005,1001.9,+19.0,046,0101,1650814763,23.386 66,0002,0003,1001.6,+18.9,045,0109,1650815063,23.392 66,0001,0002,1001.4,+18.8,047,0079,1650815363,23.369 72,0003,0005,1001.7,+18.6,048,0112,1650815663,23.366 70,0002,0003,1001.4,+18.4,048,0107,1650815963,23.363 66,0003,0005,1001.7,+18.3,049,0098,1650816263,23.354 66,0003,0005,1001.6,+18.2,051,0094,1650816563,23.341 66,0003,0005,1001.8,+18.0,052,0105,1650816863,23.33 66,0003,0005,1001.8,+18.1,053,0104,1650817163,23.338 66,0002,0003,1001.9,+17.7,054,0108,1650817463,23.387 66,0003,0005,1001.8,+17.5,055,0108,1650817763,23.458 66,0003,0005,1001.8,+17.5,056,0119,1650818063,23.462 66,0004,0006,1002.0,+17.2,056,0115,1650818363,23.448 66,0003,0005,1001.7,+17.2,057,0108,1650818663,23.447 66,0002,0003,1001.9,+17.1,056,0112,1650818963,23.442 66,0003,0005,1001.8,+17.0,056,0101,1650819263,23.436 66,0009,0012,1001.9,+16.9,057,0108,1650819563,23.429 66,0003,0005,1002.2,+16.7,058,0104,1650819863,23.422 66,0007,0010,1002.2,+16.6,058,0097,1650820163,23.413 70,0003,0005,1001.8,+16.5,059,0110,1650820463,23.396 72,0004,0006,1002.2,+16.3,059,0101,1650820763,23.397 66,0004,0006,1002.0,+16.2,060,0098,1650821063,23.448 66,0007,0010,1002.2,+16.1,061,0107,1650821363,23.53 66,0003,0005,1002.0,+15.9,062,0116,1650821663,23.521 66,0006,0008,1002.0,+15.8,063,0102,1650821963,23.517 66,0005,0007,1002.3,+15.6,064,0111,1650822263,23.515 66,0004,0006,1002.0,+15.5,065,0108,1650822563,23.497 66,0012,0016,1002.1,+15.5,065,0095,1650822863,23.497 70,0006,0008,1002.3,+15.5,065,0104,1650823163,23.497 70,0006,0008,1002.5,+15.4,065,0109,1650823463,23.487 66,0012,0016,1002.6,+15.4,065,0103,1650823763,23.47 66,0006,0008,1002.2,+15.3,066,0118,1650824063,23.475 66,0007,0010,1002.2,+15.3,065,0112,1650824363,23.469 64,0006,0008,1002.1,+15.3,065,0109,1650824663,23.531 70,0006,0008,1002.1,+15.2,065,0107,1650824963,23.595 66,0006,0008,1002.3,+15.2,065,0118,1650825263,23.596 66,0007,0010,1002.2,+15.3,065,0101,1650825563,23.588 66,0008,0011,1002.2,+15.3,065,0112,1650825863,23.578 66,0009,0012,1002.3,+15.3,064,0111,1650826163,23.566 72,0006,0008,1002.2,+15.3,064,0104,1650826463,23.554 66,0011,0015,1002.4,+15.2,064,0126,1650826763,23.547 64,0008,0011,1002.2,+15.2,064,0094,1650827063,23.545 66,0008,0011,1002.4,+15.2,064,0094,1650827363,23.531 64,0009,0012,1002.3,+15.1,065,0101,1650827663,23.541 66,0008,0011,1002.3,+15.0,064,0096,1650827963,23.523 66,0009,0012,1002.5,+15.0,064,0120,1650828263,23.583 64,0013,0017,1002.6,+15.0,064,0107,1650828563,23.669 66,0006,0008,1002.3,+15.1,063,0124,1650828863,23.652 70,0012,0016,1002.3,+15.0,064,0105,1650829163,23.654 72,0008,0011,1002.4,+15.0,064,0124,1650829463,23.648 66,0011,0015,1002.4,+14.9,065,0118,1650829763,23.635 66,0009,0012,1002.1,+14.8,065,0104,1650830063,23.632 72,0010,0013,1002.4,+14.8,065,0105,1650830363,23.63 66,0007,0010,1002.3,+14.8,065,0121,1650830663,23.614 64,0010,0013,1002.7,+14.7,066,0097,1650830963,23.593 70,0007,0010,1002.6,+14.7,065,0110,1650831263,23.584 66,0010,0013,1002.6,+14.6,066,0100,1650831563,23.588 66,0008,0011,1002.4,+14.5,066,0101,1650831863,23.645 72,0009,0012,1002.3,+14.5,066,0101,1650832163,23.729 66,0008,0011,1002.2,+14.5,066,0098,1650832463,23.72 70,0010,0013,1002.1,+14.5,066,0103,1650832763,23.717 70,0009,0012,1002.3,+14.5,066,0126,1650833063,23.715 72,0009,0012,1002.3,+14.3,067,0105,1650833363,23.706 70,0012,0016,1002.3,+14.3,067,0100,1650833663,23.692 66,0012,0016,1002.4,+14.2,067,0115,1650833963,23.688 70,0009,0012,1002.4,+14.2,067,0126,1650834263,23.673 66,0009,0012,1002.3,+14.2,067,0115,1650834563,23.674 72,0012,0016,1001.9,+14.1,067,0095,1650834863,23.659 64,0011,0015,1002.0,+14.0,067,0088,1650835163,23.648 70,0011,0015,1002.2,+13.9,067,0104,1650835463,23.717 66,0009,0012,1001.9,+13.9,065,0107,1650835763,23.792 70,0009,0012,1002.1,+14.1,065,0100,1650836063,23.778 66,0009,0012,1002.2,+14.1,066,0116,1650836363,23.784 70,0012,0016,1002.0,+14.1,065,0092,1650836663,23.783 70,0014,0018,1001.9,+14.0,065,0111,1650836963,23.768 72,0011,0015,1001.7,+13.9,066,0111,1650837263,23.767 70,0014,0018,1001.9,+13.9,066,0087,1650837563,23.755 72,0010,0013,1001.7,+13.8,066,0108,1650837863,23.749 64,0013,0017,1001.9,+13.8,065,0107,1650838163,23.746 64,0012,0016,1001.7,+13.8,065,0091,1650838463,23.745 66,0012,0016,1001.7,+13.9,065,0121,1650838763,23.726 70,0010,0013,1001.7,+13.7,065,0104,1650839063,23.782 66,0010,0013,1001.6,+13.7,065,0120,1650839363,23.875 64,0009,0012,1001.9,+13.7,065,0104,1650839663,23.855 66,0009,0012,1001.7,+13.9,065,0100,1650839963,23.85 66,0008,0011,1001.9,+13.9,064,0102,1650840263,23.851 66,0017,0023,1001.6,+13.9,065,0113,1650840563,23.836 70,0010,0013,1001.3,+13.8,065,0100,1650840863,23.83 72,0009,0012,1001.2,+13.7,065,0104,1650841163,23.83 70,0012,0016,1001.3,+13.8,065,0099,1650841763,23.823 66,0008,0011,1001.4,+14.2,064,0108,1650842063,23.814 66,0010,0013,1001.1,+14.0,066,0115,1650842363,23.805 72,0007,0010,1001.2,+13.7,067,0106,1650842663,23.87 70,0010,0013,1001.4,+13.7,065,0099,1650842963,23.943 70,0010,0013,1000.9,+13.8,065,0111,1650843263,23.934 70,0009,0012,1001.0,+13.9,065,0097,1650843563,23.93 66,0011,0015,1000.9,+13.5,068,0095,1650843863,23.927 70,0012,0016,1001.0,+13.2,070,0099,1650844163,23.92 70,0012,0016,1001.2,+13.3,070,0100,1650844463,23.907 72,0012,0016,1001.0,+13.3,069,0137,1650844763,23.902 70,0013,0017,1001.1,+13.4,069,0095,1650845063,23.911 70,0015,0021,1001.1,+13.3,070,0113,1650845363,23.895 70,0010,0013,1000.7,+13.2,070,0089,1650845663,23.877 70,0010,0013,1000.9,+13.1,071,0098,1650845963,23.876 66,0017,0023,1000.7,+13.1,071,0090,1650846263,23.94 70,0010,0013,1000.7,+13.1,071,0105,1650846564,24.018 72,0016,0022,1001.1,+13.0,071,0107,1650846864,24.017 72,0016,0022,1000.9,+13.0,072,0109,1650847164,24.015 66,0014,0018,1001.2,+12.9,072,0109,1650847464,24.008 64,0011,0015,1000.7,+12.9,073,0084,1650847764,24.001 72,0016,0022,1000.9,+12.8,073,0103,1650848063,23.99 66,0013,0017,1001.1,+12.8,073,0107,1650848363,23.979 70,0017,0023,1000.7,+12.7,075,0117,1650848663,23.982 70,0016,0022,1000.6,+12.7,075,0083,1650848963,23.984 70,0014,0018,1000.6,+12.7,076,0114,1650849263,23.973 70,0016,0022,1001.0,+12.5,076,0106,1650849563,23.956 70,0013,0017,1000.9,+12.6,076,0102,1650849864,24.031 70,0016,0022,1000.9,+12.2,078,0110,1650850164,24.103 66,0015,0021,1000.6,+11.9,079,0126,1650850464,24.094 70,0012,0016,1000.5,+12.2,078,0104,1650850764,24.082 70,0019,0026,1000.6,+12.3,078,0113,1650851064,24.081 70,0012,0016,1000.4,+12.2,077,0108,1650851364,24.067 70,0012,0016,1000.3,+12.2,076,0103,1650851664,24.06 70,0013,0017,1000.6,+12.1,077,0098,1650851964,24.057 70,0014,0018,1000.3,+12.2,076,0095,1650852264,24.05 66,0011,0015,1000.5,+12.3,077,0116,1650852564,24.039 66,0014,0018,1000.3,+12.3,076,0114,1650852864,24.037 70,0013,0017,1000.4,+12.2,077,0099,1650853164,24.023 70,0016,0022,1000.1,+12.1,077,0103,1650853464,24.087 70,0014,0018,1000.2,+12.1,077,0089,1650853764,24.175 70,0012,0016,1000.0,+12.1,077,0106,1650854064,24.16 72,0015,0021,1000.3,+12.0,078,0109,1650854364,24.158 70,0021,0028,1000.5,+11.9,079,0119,1650854664,24.146 66,0019,0026,1000.2,+11.8,080,0116,1650854964,24.142 70,0018,0024,1000.0,+11.4,081,0095,1650855264,24.133 70,0023,0031,1000.2,+11.3,083,0107,1650855564,24.125 66,0016,0022,1000.2,+11.3,081,0106,1650855864,24.12 64,0020,0027,1000.0,+11.4,081,0096,1650856164,24.114 70,0015,0021,1000.3,+11.2,081,0106,1650856464,24.11 66,0012,0016,1000.1,+11.1,081,0102,1650856764,24.096 66,0011,0015,1000.4,+11.2,080,0121,1650857064,24.164 66,0015,0021,1000.2,+11.6,081,0092,1650857364,24.239 70,0012,0016,1000.3,+11.8,079,0121,1650857664,24.236 70,0012,0016,1000.2,+11.8,078,0110,1650857964,24.233 66,0014,0018,1000.2,+12.9,074,0103,1650858264,24.218 70,0014,0018,0999.9,+14.1,069,0110,1650858564,24.213 66,0009,0012,1000.0,+14.5,066,0132,1650858864,24.201 72,0013,0017,0999.8,+15.5,062,0128,1650859164,24.197 70,0009,0012,0999.8,+15.9,061,0101,1650859464,24.195 70,0011,0015,0999.9,+15.9,061,0103,1650859764,24.191 66,0009,0012,0999.6,+16.2,058,0110,1650860064,24.188 70,0013,0017,1000.1,+16.4,058,0101,1650860364,24.18 72,0010,0013,0999.8,+16.6,057,0112,1650860664,24.234 70,0016,0022,1000.0,+16.7,058,0094,1650860964,24.314 70,0013,0017,0999.7,+17.5,055,0097,1650861264,24.308 70,0011,0015,0999.3,+18.3,053,0107,1650861564,24.29 72,0012,0016,0999.8,+19.2,051,0091,1650861864,24.296 70,0012,0016,0999.6,+19.7,049,0120,1650862164,24.282 70,0019,0026,0999.9,+19.6,051,0132,1650862464,24.275 66,0009,0012,0999.9,+19.9,049,0115,1650862764,24.273 70,0011,0015,0999.6,+19.4,051,0083,1650863064,24.272 64,0015,0021,0999.6,+19.1,053,0111,1650863364,24.255 66,0014,0018,0999.5,+18.6,053,0111,1650863664,24.261 66,0013,0017,0999.7,+18.6,054,0093,1650863964,24.248 66,0011,0015,0999.8,+19.6,051,0104,1650864264,24.308 70,0011,0015,0999.8,+20.7,048,0100,1650864564,24.369 70,0011,0015,0999.6,+19.9,048,0118,1650864864,24.379 66,0009,0012,0999.9,+19.6,049,0110,1650865164,24.365 66,0012,0016,0999.8,+19.6,050,0120,1650865464,24.35 66,0012,0016,0999.8,+19.9,048,0099,1650865764,24.347 70,0013,0017,0999.6,+19.9,047,0108,1650866064,24.34 66,0016,0022,0999.8,+19.5,048,0101,1650866364,24.324 66,0013,0017,0999.9,+19.5,048,0105,1650866664,24.315 64,0013,0017,0999.8,+20.2,047,0110,1650866964,24.31 66,0010,0013,0999.9,+20.0,047,0117,1650867264,24.3 66,0011,0015,0999.8,+20.5,046,0114,1650867564,24.291 66,0017,0023,1000.0,+20.4,046,0093,1650867864,24.366 66,0014,0018,0999.8,+20.2,047,0113,1650868164,24.437 66,0012,0016,0999.9,+19.7,047,0116,1650868464,24.442 66,0011,0015,0999.9,+19.7,048,0091,1650868764,24.429 64,0012,0016,0999.9,+19.3,048,0105,1650869064,24.42 66,0013,0017,1000.0,+19.1,049,0103,1650869364,24.417 66,0011,0015,1000.2,+18.9,048,0117,1650869664,24.408 70,0010,0013,1000.2,+18.7,049,0132,1650869964,24.392 70,0011,0015,1000.3,+19.0,047,0105,1650870264,24.38 70,0011,0015,0999.9,+18.2,049,0103,1650870564,24.379 66,0012,0016,1000.3,+18.2,051,0098,1650870864,24.368 70,0015,0021,1000.1,+18.5,050,0102,1650871164,24.362 66,0016,0022,1000.0,+18.4,049,0119,1650871464,24.431 66,0014,0018,1000.0,+18.4,050,0098,1650871764,24.497 66,0011,0015,1000.0,+18.6,049,0099,1650872064,24.497 66,0010,0013,1000.0,+18.6,049,0100,1650872364,24.493 64,0008,0011,1000.1,+18.6,048,0094,1650872664,24.475 66,0009,0012,1000.0,+18.4,046,0106,1650872964,24.465 66,0007,0010,0999.9,+18.5,047,0102,1650873264,24.46 66,0009,0012,0999.5,+18.2,047,0113,1650873564,24.453 66,0007,0010,0999.8,+18.1,048,0101,1650873864,24.447 66,0008,0011,0999.6,+18.3,050,0107,1650874164,24.442 64,0008,0011,0999.5,+18.7,048,0092,1650874464,24.422 66,0006,0008,0999.6,+18.8,048,0113,1650874764,24.417 66,0008,0011,0999.8,+18.8,049,0095,1650875064,24.486 70,0009,0012,0999.7,+18.7,050,0114,1650875364,24.558 66,0007,0010,1000.1,+17.8,052,0104,1650875664,24.541 66,0007,0010,0999.7,+18.3,051,0085,1650875964,24.544 66,0009,0012,0999.6,+18.4,051,0115,1650876264,24.533 66,0010,0013,0999.9,+18.3,051,0100,1650876564,24.522 64,0008,0011,0999.7,+18.6,050,0092,1650876864,24.52 70,0008,0011,1000.0,+18.6,051,0105,1650877164,24.511 66,0008,0011,0999.9,+18.8,050,0109,1650877464,24.5 70,0007,0010,0999.7,+18.3,051,0108,1650877764,24.492 64,0008,0011,0999.9,+18.5,051,0109,1650878064,24.484 66,0008,0011,1000.0,+19.1,050,0123,1650878364,24.476 64,0008,0011,0999.6,+18.7,050,0095,1650878664,24.544 64,0008,0011,0999.9,+19.1,050,0085,1650878964,24.618 66,0006,0008,0999.9,+18.5,050,0112,1650879264,24.612 66,0007,0010,0999.8,+18.2,052,0097,1650879564,24.599 66,0005,0007,0999.5,+18.2,051,0110,1650879864,24.594 70,0009,0012,0999.7,+18.5,051,0100,1650880164,24.614 66,0007,0010,0999.4,+18.8,051,0108,1650880464,24.591 66,0007,0010,0999.4,+18.7,051,0116,1650880764,24.576 72,0005,0007,0999.5,+18.0,052,0105,1650881064,24.567 64,0008,0011,0999.5,+18.6,051,0090,1650881364,24.561 66,0007,0010,0999.5,+18.1,052,0103,1650881964,24.549 66,0008,0011,0999.5,+18.3,054,0110,1650882264,24.613 66,0009,0012,0999.6,+18.1,054,0093,1650882564,24.692 64,0007,0010,0999.7,+18.0,054,0130,1650882864,24.669 64,0009,0012,0999.5,+18.3,055,0114,1650883164,24.67 66,0005,0007,0999.5,+18.7,054,0112,1650883464,24.664 66,0006,0008,1000.0,+18.2,056,0103,1650883764,24.659 64,0006,0008,0999.5,+17.7,057,0114,1650884064,24.651 64,0006,0008,0999.6,+17.6,057,0107,1650884364,24.632 66,0006,0008,0999.5,+18.0,056,0084,1650884664,24.631 66,0007,0010,0999.5,+17.5,058,0093,1650884964,24.62 64,0007,0010,0999.7,+18.0,057,0114,1650885264,24.61 66,0005,0007,0999.4,+17.5,058,0104,1650885564,24.603 64,0008,0011,0999.5,+17.8,059,0107,1650885864,24.662 64,0006,0008,0999.4,+17.4,059,0117,1650886164,24.746 64,0008,0011,0999.6,+17.3,060,0104,1650886464,24.736 66,0009,0012,0999.4,+17.6,060,0096,1650886764,24.735 64,0005,0007,0999.4,+17.8,057,0107,1650887064,24.712 66,0004,0006,0999.5,+17.7,057,0108,1650887364,24.716 66,0004,0006,0999.4,+17.9,057,0094,1650887664,24.708 64,0006,0008,0999.3,+18.1,057,0090,1650887964,24.704 66,0006,0008,0999.4,+17.9,057,0111,1650888264,24.701 66,0004,0006,0999.2,+17.9,056,0103,1650888564,24.688 66,0007,0010,0999.5,+17.7,057,0096,1650888864,24.678 66,0003,0005,0999.3,+17.8,056,0111,1650889164,24.672 70,0006,0008,0999.3,+17.6,055,0111,1650889464,24.734 64,0006,0008,0999.0,+18.3,054,0101,1650889764,24.814 70,0011,0015,0998.9,+18.4,055,0090,1650890064,24.806 66,0004,0006,0999.2,+18.2,053,0095,1650890364,24.796 66,0003,0005,0998.8,+18.3,053,0106,1650890664,24.792 64,0004,0006,0999.0,+18.2,053,0093,1650890964,24.78 66,0003,0005,0999.1,+18.1,053,0102,1650891264,24.769 64,0002,0003,0998.8,+18.0,054,0103,1650891564,24.761 64,0003,0005,0999.3,+18.2,053,0117,1650891864,24.751 66,0003,0005,0999.4,+17.8,054,0092,1650892164,24.755 66,0003,0005,0999.1,+17.5,056,0104,1650892464,24.736 66,0007,0010,0999.0,+17.4,056,0112,1650892764,24.733 64,0021,0028,0999.1,+18.0,055,0123,1650893064,24.795 66,0008,0011,0999.2,+17.7,056,0072,1650893364,24.865 70,0005,0007,0999.1,+17.7,057,0124,1650893664,24.86 64,0005,0007,0999.3,+17.7,057,0111,1650893964,24.842 64,0004,0006,0999.3,+17.8,056,0103,1650894264,24.841 70,0004,0006,0999.2,+17.5,057,0110,1650894564,24.842 66,0004,0006,0999.3,+17.5,057,0115,1650894864,24.822 64,0004,0006,0999.2,+17.5,057,0121,1650895164,24.826 66,0004,0006,0999.3,+17.5,057,0097,1650895464,24.825 66,0005,0007,0999.2,+17.5,057,0114,1650895764,24.804 66,0004,0006,0999.2,+17.7,056,0103,1650896064,24.806 66,0005,0007,0999.2,+17.9,055,0111,1650896364,24.8 66,0005,0007,0999.2,+17.9,056,0122,1650896664,24.857 64,0002,0003,0999.1,+17.6,054,0116,1650896964,24.928 70,0004,0006,0999.0,+17.7,054,0099,1650897264,24.902 66,0006,0008,0999.1,+17.9,054,0119,1650897564,24.903 64,0006,0008,0999.0,+17.9,055,0112,1650897864,24.911 70,0008,0011,0998.9,+17.7,054,0093,1650898164,24.893 72,0005,0007,0999.1,+17.8,055,0120,1650898464,24.884 64,0004,0006,0999.0,+17.8,054,0114,1650898764,24.884 64,0006,0008,0999.1,+17.7,053,0101,1650899064,24.881 70,0003,0005,0998.9,+17.8,055,0095,1650899364,24.868 66,0003,0005,0998.8,+18.0,054,0099,1650899664,24.857 66,0004,0006,0998.8,+17.9,054,0116,1650899964,24.857 66,0005,0007,0998.8,+17.6,054,0120,1650900264,24.918 66,0004,0006,0998.6,+17.6,056,0113,1650900564,24.992 64,0005,0007,0998.8,+17.3,056,0131,1650900864,24.987 64,0005,0007,0998.9,+17.3,056,0098,1650901164,24.967 64,0004,0006,0999.2,+17.1,056,0122,1650901464,24.966 64,0003,0005,0999.0,+17.0,056,0122,1650901764,24.961 66,0003,0005,0999.0,+17.0,055,0098,1650902064,24.956 66,0003,0005,0999.5,+17.3,055,0125,1650902364,24.94 70,0007,0010,0999.4,+17.3,055,0117,1650902664,24.934 66,0004,0006,0999.2,+17.2,054,0128,1650902964,24.931 66,0004,0006,0999.4,+17.2,054,0116,1650903264,24.932 66,0005,0007,0999.4,+16.9,056,0110,1650903564,24.917 66,0004,0006,0999.4,+16.8,057,0109,1650903864,24.99 66,0006,0008,0999.4,+16.7,059,0099,1650904165,25.04 64,0008,0011,0999.4,+16.5,060,0096,1650904465,25.045 66,0003,0005,0999.5,+16.2,061,0100,1650904765,25.031 66,0005,0007,0999.4,+16.2,062,0104,1650905065,25.026 64,0006,0008,0999.8,+16.3,062,0115,1650905365,25.016 64,0010,0013,0999.7,+16.0,063,0107,1650905665,25.017 66,0007,0010,0999.7,+15.8,065,0116,1650905965,25.006 64,0006,0008,0999.6,+15.5,065,0098,1650906264,24.999 66,0006,0008,0999.9,+15.3,067,0089,1650906564,24.992 70,0006,0008,0999.9,+15.3,067,0104,1650906864,24.993 66,0009,0012,0999.8,+15.1,068,0080,1650907164,24.974 66,0008,0011,1000.0,+15.0,069,0105,1650907465,25.035 70,0006,0008,1000.1,+15.0,069,0107,1650907765,25.108 66,0012,0016,1000.2,+15.0,069,0105,1650908065,25.107 66,0008,0011,1000.1,+15.0,070,0098,1650908365,25.103 70,0009,0012,1000.1,+14.9,071,0112,1650908665,25.108 66,0006,0008,1000.5,+14.8,071,0113,1650908965,25.077 66,0011,0015,1000.4,+14.8,072,0087,1650909265,25.086 66,0007,0010,1000.3,+14.8,073,0112,1650909565,25.072 70,0011,0015,1000.4,+15.0,072,0102,1650909865,25.067 66,0009,0012,1000.5,+14.7,073,0111,1650910165,25.06 70,0013,0017,1000.8,+14.8,073,0106,1650910465,25.055 66,0010,0013,1000.9,+14.9,073,0107,1650910765,25.042 66,0011,0015,1001.2,+14.8,072,0102,1650911065,25.11 66,0010,0013,1001.2,+14.8,072,0089,1650911365,25.184 66,0013,0017,1001.2,+14.8,073,0118,1650911665,25.176 66,0014,0018,1001.0,+14.7,073,0108,1650911965,25.163 66,0015,0021,1001.2,+14.8,073,0107,1650912265,25.159 66,0012,0016,1001.2,+14.9,072,0116,1650912565,25.159 70,0014,0018,1001.1,+14.8,073,0100,1650912865,25.145 66,0016,0022,1001.1,+15.1,072,0107,1650913165,25.135 66,0021,0028,1001.4,+14.9,072,0114,1650913465,25.116 70,0020,0027,1001.2,+14.8,072,0126,1650913765,25.117 66,0016,0022,1001.3,+14.9,072,0113,1650914065,25.119 66,0015,0021,1000.8,+14.7,072,0106,1650914665,25.17 66,0019,0026,1001.0,+14.7,072,0091,1650914965,25.239 66,0016,0022,1000.9,+14.7,071,0106,1650915265,25.241 64,0020,0027,1001.1,+14.8,071,0119,1650915565,25.226 66,0023,0031,1001.4,+14.9,072,0097,1650915865,25.222 66,0023,0031,1000.9,+14.7,074,0104,1650916165,25.223 66,0016,0022,1001.4,+14.5,072,0101,1650916465,25.218 66,0019,0026,1001.4,+14.4,073,0115,1650916765,25.203 64,0017,0023,1000.9,+14.7,072,0092,1650917065,25.187 72,0016,0022,1001.4,+14.5,072,0104,1650917365,25.18 66,0017,0023,1001.6,+14.5,073,0078,1650917665,25.176 66,0020,0027,1001.7,+14.6,075,0094,1650917965,25.172 66,0027,0037,1001.4,+14.3,076,0090,1650918265,25.238 66,0028,0038,1001.3,+14.2,077,0088,1650918565,25.305 66,0020,0027,1001.8,+13.9,078,0117,1650918865,25.304 66,0021,0028,1001.8,+13.9,078,0102,1650919165,25.297 70,0019,0026,1001.3,+14.0,078,0115,1650919465,25.291 70,0019,0026,1001.6,+13.9,079,0109,1650919765,25.281 66,0020,0027,1001.8,+13.9,079,0096,1650920065,25.274 66,0020,0027,1001.7,+13.9,078,0095,1650920365,25.264 99,0021,0028,1001.6,+13.9,078,0096,1650920665,25.27 66,0014,0018,1001.9,+13.9,078,0100,1650920965,25.253 66,0013,0017,1001.6,+13.9,078,0098,1650921265,25.251 66,0014,0018,1001.7,+13.9,078,0109,1650921565,25.247 70,0014,0018,1001.4,+13.8,078,0129,1650921865,25.316 70,0012,0016,1001.5,+13.7,078,0104,1650922165,25.388 66,0011,0015,1001.6,+13.8,078,0107,1650922465,25.385 66,0014,0018,1001.6,+13.9,078,0110,1650922765,25.38 66,0018,0024,1001.4,+13.7,079,0112,1650923065,25.377 64,0015,0021,1001.4,+13.7,078,0117,1650923365,25.365 66,0037,0050,1001.7,+13.6,079,0116,1650923665,25.355 66,0046,0063,1001.5,+13.5,079,0103,1650923965,25.338 70,0029,0039,1001.4,+13.4,079,0126,1650924265,25.333 64,0023,0031,1001.9,+13.3,080,0089,1650924565,25.328 70,0022,0029,1001.9,+13.2,079,0089,1650924865,25.319 66,0018,0024,1001.5,+13.2,079,0096,1650925165,25.319 66,0023,0031,1001.5,+13.3,079,0121,1650925465,25.376 66,0020,0027,1001.9,+13.3,080,0105,1650925765,25.456 70,0016,0022,1001.8,+13.3,080,0097,1650926065,25.441 70,0020,0027,1001.9,+13.3,079,0077,1650926365,25.438 64,0014,0018,1001.9,+13.3,078,0097,1650926665,25.437 66,0013,0017,1001.8,+13.2,078,0107,1650926965,25.414 66,0015,0021,1001.5,+13.2,079,0098,1650927265,25.413 70,0013,0017,1001.6,+13.1,079,0115,1650927565,25.411 70,0014,0018,1001.4,+13.0,079,0101,1650927865,25.397 72,0018,0024,1001.5,+13.0,079,0108,1650928165,25.396 70,0013,0017,1001.4,+13.0,079,0113,1650928465,25.388 64,0023,0031,1001.5,+13.0,078,0104,1650928765,25.378 70,0017,0023,1001.6,+13.2,078,0109,1650929065,25.443 66,0022,0029,1001.5,+13.1,078,0114,1650929365,25.517 66,0020,0027,1001.5,+13.1,077,0101,1650929665,25.511 70,0023,0031,1001.6,+13.1,078,0125,1650929965,25.491 64,0019,0026,1001.4,+13.1,077,0105,1650930265,25.49 66,0022,0029,1001.3,+13.1,077,0105,1650930565,25.476 64,0023,0031,1001.5,+13.1,077,0096,1650930865,25.473 66,0018,0024,1001.3,+13.0,078,0110,1650931165,25.465 64,0025,0034,1001.3,+13.1,077,0093,1650931465,25.462 66,0022,0029,1001.3,+13.0,077,0110,1650931765,25.464 66,0021,0028,1001.6,+13.0,077,0126,1650932065,25.461 72,0020,0027,1001.5,+13.1,076,0107,1650932365,25.455 72,0022,0029,1001.3,+13.0,077,0107,1650932665,25.511 66,0021,0028,1001.6,+13.0,076,0095,1650932965,25.593 70,0022,0029,1001.5,+13.1,076,0091,1650933265,25.579 64,0017,0023,1002.0,+13.0,077,0128,1650933565,25.578 72,0020,0027,1001.6,+13.1,076,0108,1650933865,25.566 66,0018,0024,1001.9,+13.0,076,0093,1650934165,25.557 66,0018,0024,1001.9,+13.0,076,0115,1650934465,25.558 70,0018,0024,1001.9,+12.9,076,0091,1650934765,25.555 66,0018,0024,1001.6,+13.0,077,0110,1650935065,25.547 66,0017,0023,1001.8,+12.9,077,0083,1650935365,25.537 70,0024,0032,1001.6,+12.8,076,0100,1650935665,25.535 64,0018,0024,1001.8,+12.9,076,0117,1650935965,25.532 66,0018,0024,1002.0,+12.9,076,0104,1650936265,25.595 64,0020,0027,1001.5,+12.8,076,0103,1650936565,25.657 66,0023,0031,1001.4,+12.8,077,0096,1650936865,25.658 70,0020,0027,1001.7,+12.6,077,0117,1650937165,25.644 66,0023,0031,1001.8,+12.5,078,0106,1650937465,25.641 66,0022,0029,1001.7,+12.4,079,0106,1650937765,25.632 70,0023,0031,1001.8,+12.1,082,0106,1650938365,25.625 66,0024,0032,1002.0,+12.0,083,0098,1650938665,25.62 70,0023,0031,1002.1,+11.9,084,0114,1650938965,25.616 66,0023,0031,1001.7,+12.0,083,0112,1650939265,25.611 70,0023,0031,1001.9,+11.9,084,0122,1650939565,25.6 66,0025,0034,1002.1,+12.0,084,0088,1650939865,25.66 64,0021,0028,1002.3,+12.0,083,0109,1650940165,25.734 66,0022,0029,1002.3,+12.0,083,0123,1650940465,25.734 66,0028,0038,1002.3,+12.2,081,0096,1650940765,25.723 66,0028,0038,1002.2,+12.2,082,0101,1650941065,25.719 66,0027,0037,1002.4,+12.1,082,0105,1650941365,25.708 66,0024,0032,1002.3,+12.2,080,0117,1650941665,25.696 72,0028,0038,1002.3,+12.4,078,0129,1650941965,25.688 66,0022,0029,1002.5,+12.4,078,0111,1650942265,25.693 66,0025,0034,1002.7,+12.5,079,0085,1650942565,25.686 66,0026,0036,1002.7,+12.7,079,0104,1650942865,25.684 64,0026,0036,1002.8,+12.7,078,0112,1650943165,25.666 66,0026,0036,1003.0,+13.0,077,0105,1650943465,25.735 66,0025,0034,1003.0,+13.0,077,0099,1650943765,25.804 66,0030,0042,1002.7,+13.3,076,0092,1650944065,25.793 64,0023,0031,1002.8,+13.4,074,0103,1650944365,25.795 74,0026,0036,1002.8,+13.5,075,0100,1650944665,25.793 72,0025,0034,1002.9,+13.4,073,0121,1650944965,25.776 66,0020,0027,1002.8,+13.7,071,0116,1650945265,25.772 66,0026,0036,1002.9,+13.9,072,0098,1650945565,25.762 72,0017,0023,1002.6,+14.7,068,0095,1650945865,25.755 70,0019,0026,1002.6,+15.0,067,0104,1650946165,25.747 66,0031,0043,1002.9,+15.1,068,0096,1650946465,25.732 66,0031,0043,1002.9,+15.0,070,0103,1650946765,25.731 66,0020,0027,1002.6,+16.0,065,0106,1650947065,25.797 70,0028,0038,1002.7,+15.5,066,0096,1650947365,25.862 66,0029,0039,1003.4,+15.8,066,0100,1650947665,25.873 66,0022,0029,1003.2,+16.1,065,0088,1650947965,25.854 72,0021,0028,1003.0,+17.2,061,0105,1650948265,25.847 66,0017,0023,1003.1,+17.1,061,0122,1650948565,25.842 66,0015,0021,1003.2,+16.3,064,0104,1650948865,25.835 66,0018,0024,1003.5,+16.2,063,0099,1650949165,25.841 70,0023,0031,1003.6,+16.2,064,0098,1650949465,25.817 66,0021,0028,1003.5,+16.1,064,0095,1650949765,25.817 66,0016,0022,1003.8,+16.3,063,0084,1650950065,25.81 66,0025,0034,1003.5,+16.5,062,0115,1650950365,25.81 66,0023,0031,1003.9,+16.7,062,0102,1650950665,25.87 66,0018,0024,1003.8,+16.6,062,0125,1650950965,25.935 66,0018,0024,1003.8,+16.5,063,0124,1650951265,25.94 66,0020,0027,1004.1,+16.3,063,0101,1650951565,25.93 66,0020,0027,1004.2,+16.4,066,0103,1650951865,25.919 66,0018,0024,1003.5,+16.4,064,0108,1650952165,25.92 66,0009,0012,1003.5,+16.7,057,0096,1650952465,25.908 66,0024,0032,1003.7,+16.4,064,0117,1650952765,25.899 64,0015,0021,1004.3,+15.7,067,0117,1650953065,25.904 66,0010,0013,1004.2,+15.5,066,0106,1650953365,25.893 70,0011,0015,1004.1,+15.4,064,0113,1650953665,25.885 66,0015,0021,1004.8,+15.3,067,0105,1650954265,25.945 66,0010,0013,1004.7,+15.2,067,0121,1650954566,26.013 66,0010,0013,1004.5,+15.2,071,0109,1650954866,26.004 70,0013,0017,1004.2,+14.6,075,0112,1650955166,26.003 72,0016,0022,1004.2,+14.5,077,0102,1650955465,25.995 72,0016,0022,1004.2,+14.5,079,0113,1650955765,25.984 70,0011,0015,1004.5,+14.9,076,0110,1650956065,25.973 72,0009,0012,1004.5,+15.4,072,0128,1650956365,25.977 66,0012,0016,1004.8,+15.6,070,0140,1650956665,25.971 70,0011,0015,1004.4,+16.5,068,0123,1650956965,25.953 70,0010,0013,1004.7,+16.9,066,0107,1650957265,25.969 64,0011,0015,1004.2,+16.9,066,0145,1650957565,25.951 66,0008,0011,1004.4,+17.5,064,0108,1650957866,26.018 66,0007,0010,1004.2,+17.5,062,0122,1650958166,26.081 64,0010,0013,1004.1,+17.9,059,0129,1650958466,26.078 70,0005,0007,1003.7,+18.4,056,0119,1650959066,26.056 72,0003,0005,1003.8,+18.8,054,0103,1650959366,26.045 66,0009,0012,1003.9,+19.3,053,0119,1650959666,26.043 70,0008,0011,1004.4,+19.4,052,0101,1650959966,26.032 64,0007,0010,1004.5,+20.1,054,0106,1650960266,26.027 66,0012,0016,1004.5,+20.5,052,0123,1650960566,26.025 66,0011,0015,1004.6,+21.0,049,0104,1650960866,26.021 66,0016,0022,1004.4,+21.9,050,0118,1650961166,26.007 70,0012,0016,1004.2,+22.6,046,0112,1650961466,26.065 66,0009,0012,1004.6,+22.8,045,0107,1650961766,26.143 66,0011,0015,1004.2,+23.2,044,0135,1650962066,26.145 66,0005,0007,1004.1,+22.9,043,0102,1650962366,26.135 66,0006,0008,1004.1,+23.6,041,0123,1650962666,26.125 66,0007,0010,1004.2,+23.3,041,0125,1650962966,26.12 66,0007,0010,1004.2,+23.3,041,0105,1650963266,26.115 66,0004,0006,1004.5,+23.7,039,0096,1650963566,26.101 66,0004,0006,1004.5,+23.9,039,0094,1650963866,26.087 66,0003,0005,1004.5,+23.8,038,0108,1650964166,26.088 64,0006,0008,1004.4,+24.6,037,0121,1650964466,26.075 70,0005,0007,1004.5,+25.0,036,0112,1650964766,26.071 70,0009,0012,1004.6,+24.6,036,0102,1650965066,26.141 64,0006,0008,1004.5,+24.6,036,0106,1650965366,26.211 66,0003,0005,1004.6,+22.7,038,0101,1650965666,26.204 70,0005,0007,1004.8,+22.7,039,0111,1650965966,26.189 66,0008,0011,1004.6,+22.3,040,0105,1650966266,26.191 64,0008,0011,1004.6,+22.2,040,0111,1650966566,26.183 66,0006,0008,1004.8,+23.0,040,0131,1650966866,26.181 66,0006,0008,1004.7,+23.4,040,0093,1650967166,26.167 66,0002,0003,1004.5,+22.1,040,0122,1650967466,26.175 66,0003,0005,1004.7,+21.9,040,0093,1650967766,26.14 66,0003,0005,1004.9,+22.3,039,0092,1650968066,26.146 70,0005,0007,1004.8,+21.6,040,0098,1650968366,26.135 64,0005,0007,1004.8,+21.3,042,0109,1650968666,26.197 66,0004,0006,1004.9,+21.0,043,0113,1650968966,26.261 66,0004,0006,1004.7,+20.6,044,0116,1650969266,26.255 64,0006,0008,1005.1,+20.4,045,0102,1650969566,26.251 66,0003,0005,1004.8,+20.7,045,0118,1650969866,26.236 66,0003,0005,1004.7,+20.9,044,0097,1650970166,26.227 64,0002,0003,1004.7,+21.2,043,0101,1650970466,26.222 64,0003,0005,1004.8,+21.3,044,0105,1650970766,26.221 64,0003,0005,1004.8,+20.9,043,0119,1650971066,26.217 64,0003,0005,1004.7,+20.5,045,0096,1650971366,26.204 66,0003,0005,1005.2,+20.9,044,0082,1650971666,26.195 64,0003,0005,1005.0,+20.3,045,0100,1650971966,26.181 61,0005,0007,1004.7,+19.9,046,0092,1650972266,26.247 66,0004,0006,1005.0,+20.1,046,0108,1650972566,26.33 66,0007,0010,1004.9,+20.9,045,0120,1650972866,26.324 64,0003,0005,1004.5,+19.9,046,0108,1650973166,26.305 66,0002,0003,1004.8,+19.6,047,0115,1650973466,26.312 70,0003,0005,1004.8,+19.4,048,0108,1650973766,26.308 66,0009,0012,1005.0,+19.4,049,0123,1650974066,26.382 70,0004,0006,1005.1,+19.0,050,0118,1650974366,26.279 66,0004,0006,1004.5,+19.4,049,0110,1650974666,26.267 66,0008,0011,1004.5,+19.8,050,0114,1650974966,26.257 64,0004,0006,1004.5,+20.0,048,0104,1650975266,26.252 66,0004,0006,1004.2,+20.0,047,0102,1650975566,26.24 66,0004,0006,1004.6,+20.0,046,0122,1650975866,26.311 70,0003,0005,1004.8,+20.3,045,0107,1650976166,26.382 66,0006,0008,1004.4,+20.5,044,0086,1650976466,26.373 64,0005,0007,1004.6,+20.6,041,0102,1650976766,26.362 70,0003,0005,1004.5,+20.6,041,0087,1650977066,26.366 66,0004,0006,1004.5,+20.4,041,0108,1650977366,26.355 64,0002,0003,1004.3,+20.1,041,0119,1650977966,26.331 70,0002,0003,1004.3,+20.3,041,0097,1650978266,26.335 64,0005,0007,1004.3,+20.0,041,0107,1650978566,26.322 64,0002,0003,1004.3,+20.0,041,0102,1650978866,26.311 66,0002,0003,1004.6,+19.9,040,0113,1650979166,26.316 70,0004,0006,1004.3,+20.1,039,0118,1650979466,26.37 64,0003,0005,1004.4,+20.1,040,0094,1650979766,26.445 64,0002,0003,1004.6,+19.4,041,0118,1650980366,26.429 66,0002,0003,1004.6,+19.2,042,0115,1650980666,26.419 66,0004,0006,1004.5,+19.5,043,0102,1650980966,26.418 64,0002,0003,1004.7,+19.5,043,0114,1650981266,26.411 66,0008,0011,1004.3,+19.3,044,0116,1650981566,26.416 66,0005,0007,1004.4,+19.3,044,0119,1650981866,26.384 70,0005,0007,1004.7,+19.1,045,0119,1650982166,26.39 66,0002,0003,1004.4,+19.0,045,0116,1650982466,26.374 66,0002,0003,1004.6,+18.9,046,0102,1650982766,26.368 66,0002,0003,1004.4,+19.1,046,0135,1650983066,26.428 66,0005,0007,1004.5,+18.7,046,0122,1650983366,26.515 66,0003,0005,1004.5,+18.7,046,0097,1650983666,26.503 66,0004,0006,1004.6,+18.7,046,0103,1650983966,26.498 70,0004,0006,1004.8,+18.6,047,0111,1650984266,26.484 66,0004,0006,1004.7,+18.5,046,0118,1650984566,26.47 64,0005,0007,1004.5,+18.2,047,0102,1650984866,26.466 70,0003,0005,1004.7,+18.0,048,0106,1650985166,26.465 66,0002,0003,1004.5,+18.0,049,0110,1650985466,26.45 64,0002,0003,1004.7,+18.0,048,0100,1650985766,26.447 66,0001,0002,1004.8,+18.1,048,0108,1650986066,26.44 66,0005,0007,1004.7,+18.3,048,0111,1650986366,26.441 66,0002,0003,1004.6,+18.1,049,0106,1650986666,26.506 72,0004,0006,1004.8,+18.2,049,0114,1650986966,26.571 66,0004,0006,1004.8,+17.8,050,0102,1650987266,26.569 66,0005,0007,1004.7,+18.1,049,0105,1650987566,26.563 66,0004,0006,1004.5,+18.0,049,0097,1650987866,26.54 70,0003,0005,1005.1,+17.5,051,0096,1650988466,26.532 66,0003,0005,1004.9,+17.5,051,0106,1650988766,26.528 66,0003,0005,1004.7,+17.3,052,0111,1650989066,26.533 66,0004,0006,1004.8,+17.1,053,0115,1650989366,26.519 66,0002,0003,1004.6,+17.1,053,0098,1650989666,26.508 66,0008,0011,1004.7,+16.9,054,0107,1650989966,26.505 66,0004,0006,1005.1,+16.8,054,0096,1650990266,26.566 66,0004,0006,1005.0,+16.8,054,0106,1650990566,26.636 70,0005,0007,1005.0,+16.8,054,0095,1650990866,26.621 66,0003,0005,1004.8,+16.7,054,0091,1650991166,26.614 66,0004,0006,1004.9,+16.6,055,0099,1650991466,26.604 66,0003,0005,1005.0,+16.5,055,0075,1650992066,26.595 70,0007,0010,1005.4,+16.4,056,0124,1650992366,26.594 66,0007,0010,1005.3,+16.4,056,0102,1650992666,26.58 66,0008,0011,1005.4,+16.3,056,0108,1650992966,26.578 66,0006,0008,1005.3,+16.4,056,0095,1650993266,26.572 66,0005,0007,1005.5,+16.4,056,0126,1650993566,26.557 66,0004,0006,1005.4,+16.2,056,0112,1650993866,26.625 66,0012,0016,1005.7,+16.1,058,0109,1650994166,26.693 66,0013,0017,1005.6,+15.9,059,0099,1650994466,26.691 64,0015,0021,1005.6,+16.0,059,0113,1650994766,26.688 66,0018,0024,1005.8,+15.7,060,0114,1650995066,26.678 66,0010,0013,1005.9,+15.8,059,0103,1650995366,26.668 66,0004,0006,1006.1,+15.9,057,0102,1650995666,26.655 70,0008,0011,1006.0,+15.4,060,0100,1650995966,26.654 66,0015,0021,1006.1,+15.5,062,0110,1650996266,26.648 66,0011,0015,1006.0,+15.5,062,0101,1650996566,26.633 64,0010,0013,1006.1,+15.3,062,0113,1650996866,26.628 70,0010,0013,1006.2,+15.2,063,0094,1650997166,26.613 66,0012,0016,1006.2,+15.1,063,0106,1650997466,26.695 70,0009,0012,1006.0,+15.0,062,0097,1650997766,26.751 70,0006,0008,1006.1,+15.1,061,0099,1650998066,26.75 47,0014,0018,1006.4,+15.3,061,0112,1650998366,26.751 66,0013,0017,1006.0,+15.1,061,0114,1650998666,26.744 66,0006,0008,1006.0,+15.1,060,0098,1650998966,26.732 64,0012,0016,1006.1,+14.9,063,0099,1650999266,26.709 66,0005,0007,1006.3,+15.0,062,0091,1650999566,26.705 72,0006,0008,1006.2,+15.1,060,0100,1650999866,26.699 66,0007,0010,1006.2,+15.3,059,0102,1651000166,26.69 70,0011,0015,1006.3,+15.0,063,0091,1651000466,26.696 70,0007,0010,1006.1,+14.9,062,0108,1651000766,26.693 66,0007,0010,1006.5,+15.1,059,0109,1651001066,26.754 70,0007,0010,1006.4,+15.1,059,0109,1651001366,26.829 66,0007,0010,1006.3,+15.0,060,0103,1651001666,26.81 70,0006,0008,1006.6,+15.1,060,0112,1651001966,26.798 64,0007,0010,1006.3,+15.2,059,0107,1651002266,26.786 66,0007,0010,1006.6,+15.1,060,0127,1651002566,26.786 64,0008,0011,1006.5,+15.2,060,0129,1651002866,26.773 70,0009,0012,1006.3,+15.3,061,0097,1651003166,26.774 70,0012,0016,1006.9,+15.2,063,0098,1651003466,26.758 66,0017,0023,1006.6,+15.1,064,0111,1651003766,26.753 66,0011,0015,1006.6,+15.0,062,0095,1651004066,26.756 66,0011,0015,1006.7,+15.1,064,0105,1651004366,26.737 70,0017,0023,1006.7,+15.0,062,0112,1651004666,26.8 66,0006,0008,1006.7,+15.0,060,0122,1651004966,26.876 66,0003,0005,1006.4,+15.4,058,0092,1651005566,26.865 66,0003,0005,1006.6,+15.4,058,0101,1651005866,26.859 72,0003,0005,1006.8,+15.3,058,0088,1651006166,26.855 70,0008,0011,1006.7,+15.2,062,0112,1651006466,26.841 70,0004,0006,1006.7,+15.1,061,0109,1651006766,26.845 66,0008,0011,1006.7,+15.1,062,0093,1651007066,26.825 66,0007,0010,1006.6,+14.9,063,0115,1651007366,26.813 66,0006,0008,1006.4,+15.0,064,0098,1651007666,26.802 99,0013,0017,1006.3,+15.0,065,0096,1651007966,26.807 70,0012,0016,1006.6,+14.8,068,0109,1651008266,26.87 72,0013,0017,1006.5,+14.6,070,0125,1651008566,26.95 66,0015,0021,1006.9,+14.4,070,0113,1651008866,26.93 66,0013,0017,1006.6,+14.3,071,0119,1651009166,26.933 66,0017,0023,1006.8,+14.1,073,0094,1651009466,26.924 70,0013,0017,1006.8,+14.2,073,0113,1651009766,26.919 70,0011,0015,1006.5,+14.3,072,0079,1651010066,26.912 66,0014,0018,1006.6,+14.0,072,0099,1651010366,26.898 66,0018,0024,1006.9,+14.2,072,0113,1651010666,26.897 66,0015,0021,1006.6,+14.1,073,0126,1651010966,26.899 70,0016,0022,1006.3,+14.2,072,0111,1651011266,26.895 70,0008,0011,1006.7,+14.0,072,0107,1651011566,26.889 64,0012,0016,1006.7,+14.1,073,0117,1651011866,26.95 66,0006,0008,1006.3,+14.4,067,0107,1651012167,27.01 70,0004,0006,1006.2,+14.9,060,0106,1651012467,27.006 70,0004,0006,1006.1,+15.4,056,0109,1651012766,26.995 66,0015,0021,1006.1,+14.8,068,0115,1651013066,26.991 66,0011,0015,1006.5,+14.6,070,0126,1651013366,26.999 72,0016,0022,1006.4,+14.3,071,0103,1651013666,26.987 70,0013,0017,1006.3,+14.2,072,0109,1651013966,26.984 70,0012,0016,1006.5,+14.1,072,0100,1651014266,26.968 66,0013,0017,1006.3,+13.9,071,0106,1651014866,26.954 66,0013,0017,1006.2,+13.8,071,0109,1651015166,26.946 66,0014,0018,1006.4,+13.8,073,0126,1651015467,27.013 66,0011,0015,1006.6,+13.6,072,0100,1651015767,27.088 64,0009,0012,1006.4,+13.4,073,0095,1651016067,27.077 70,0009,0012,1006.5,+13.3,074,0112,1651016367,27.071 66,0012,0016,1006.6,+13.3,074,0114,1651016667,27.066 64,0008,0011,1006.8,+13.3,076,0079,1651016967,27.064 70,0009,0012,1006.8,+13.3,073,0103,1651017267,27.048 70,0009,0012,1006.4,+13.4,071,0106,1651017567,27.041 70,0014,0018,1006.5,+13.4,071,0107,1651017867,27.041 72,0015,0021,1006.4,+13.4,071,0122,1651018167,27.024 66,0007,0010,1006.3,+13.4,070,0105,1651018467,27.018 70,0008,0011,1006.6,+13.6,068,0109,1651018767,27.011 70,0006,0008,1006.3,+13.8,066,0120,1651019067,27.083 66,0012,0016,1006.4,+13.6,068,0101,1651019367,27.151 66,0005,0007,1006.4,+13.6,067,0123,1651019667,27.143 70,0007,0010,1006.3,+13.7,067,0094,1651019967,27.136 70,0010,0013,1006.2,+13.6,067,0096,1651020267,27.131 70,0006,0008,1006.3,+13.8,064,0100,1651020567,27.12 70,0003,0005,1006.2,+14.0,060,0093,1651020867,27.112 70,0011,0015,1006.2,+14.0,066,0114,1651021167,27.105 70,0011,0015,1006.2,+14.2,062,0119,1651021467,27.098 66,0007,0010,1006.3,+14.2,063,0109,1651021767,27.098 66,0007,0010,1006.3,+14.2,068,0103,1651022067,27.094 70,0006,0008,1006.5,+14.1,070,0089,1651022367,27.093 64,0013,0017,1006.4,+14.1,071,0115,1651022667,27.15 72,0007,0010,1006.3,+14.1,071,0098,1651022967,27.221 66,0007,0010,1006.5,+14.1,071,0128,1651023267,27.216 72,0008,0011,1006.4,+14.1,071,0109,1651023567,27.202 72,0009,0012,1006.4,+14.3,070,0110,1651023867,27.201 70,0006,0008,1006.4,+14.1,071,0113,1651024167,27.198 66,0009,0012,1006.5,+14.1,070,0077,1651024467,27.189 70,0007,0010,1006.6,+14.0,071,0100,1651024767,27.177 70,0006,0008,1006.6,+14.0,071,0113,1651025067,27.163 64,0010,0013,1006.7,+13.9,071,0102,1651025367,27.162 72,0007,0010,1006.7,+14.2,070,0097,1651025667,27.149 70,0005,0007,1006.6,+14.2,070,0092,1651025967,27.141 72,0009,0012,1006.8,+14.2,071,0116,1651026267,27.213 72,0009,0012,1006.4,+14.3,071,0099,1651026567,27.282 64,0004,0006,1006.5,+14.1,067,0105,1651026867,27.274 72,0003,0005,1006.4,+14.3,064,0130,1651027167,27.277 74,0005,0007,1006.4,+14.3,065,0108,1651027467,27.27 66,0006,0008,1006.4,+14.2,066,0117,1651027767,27.264 66,0007,0010,1006.5,+14.3,064,0107,1651028067,27.262 72,0004,0006,1006.5,+14.3,064,0100,1651028367,27.246 66,0007,0010,1006.7,+14.3,064,0118,1651028667,27.243 70,0004,0006,1006.7,+14.7,059,0098,1651028967,27.235 66,0006,0008,1006.7,+14.5,066,0090,1651029267,27.233 66,0010,0013,1006.6,+14.3,068,0115,1651029567,27.223 70,0012,0016,1006.6,+14.3,070,0111,1651029867,27.286 72,0014,0018,1006.9,+14.5,070,0118,1651030167,27.367 70,0016,0022,1006.7,+14.4,071,0106,1651030467,27.36 66,0013,0017,1006.8,+14.4,072,0131,1651030767,27.347 70,0015,0021,1006.8,+14.3,073,0102,1651031067,27.338 66,0021,0028,1006.8,+14.4,072,0099,1651031367,27.338 66,0014,0018,1006.8,+14.5,073,0126,1651031667,27.334 66,0014,0018,1007.2,+14.9,071,0081,1651031967,27.31 72,0021,0028,1007.0,+15.3,070,0115,1651032267,27.314 66,0018,0024,1006.7,+16.5,066,0092,1651032567,27.309 66,0017,0023,1006.8,+17.4,062,0093,1651032867,27.308 66,0013,0017,1007.0,+17.9,060,0113,1651033167,27.295 66,0018,0024,1006.7,+18.7,057,0122,1651033467,27.358 66,0013,0017,1007.0,+18.5,057,0128,1651033767,27.436 66,0019,0026,1007.1,+17.3,062,0109,1651034067,27.424 66,0015,0021,1007.3,+17.5,061,0110,1651034367,27.427 99,0013,0017,1007.3,+17.6,060,0110,1651034667,27.443 70,0010,0013,1007.5,+17.7,059,0112,1651034967,27.399 66,0011,0015,1007.5,+17.7,057,0109,1651035267,27.395 70,0009,0012,1007.5,+17.7,057,0105,1651035567,27.389 64,0008,0011,1007.3,+17.6,056,0110,1651035867,27.39 70,0007,0010,1007.3,+17.7,056,0103,1651036167,27.375 66,0009,0012,1007.3,+18.2,056,0104,1651036467,27.366 70,0007,0010,1007.5,+18.7,051,0104,1651036767,27.361 99,0013,0017,1007.4,+19.3,050,0116,1651037067,27.423 66,0012,0016,1007.5,+20.5,046,0113,1651037367,27.487 66,0020,0027,1006.9,+23.1,040,0110,1651037667,27.484 64,0015,0021,1006.8,+24.4,037,0098,1651037967,27.487 66,0015,0021,1007.3,+23.9,037,0098,1651038267,27.48 66,0021,0028,1007.6,+22.8,040,0098,1651038567,27.475 70,0021,0028,1007.4,+22.4,043,0104,1651038867,27.465 66,0026,0036,1007.0,+22.7,042,0110,1651039167,27.466 66,0022,0029,1006.9,+25.2,037,0106,1651039467,27.452 66,0024,0032,1007.1,+25.5,036,0094,1651039767,27.462 66,0028,0038,1007.1,+27.2,033,0101,1651040067,27.447 64,0021,0028,1007.2,+26.0,033,0119,1651040367,27.244 66,0009,0012,1007.0,+26.4,029,0106,1651040667,27.307 64,0012,0016,1007.2,+26.2,029,0096,1651040967,27.572 70,0010,0013,1007.1,+25.5,029,0111,1651041267,27.57 66,0003,0005,1007.5,+24.5,029,0126,1651041567,27.557 66,0011,0015,1007.7,+23.9,029,0094,1651041867,27.553 66,0005,0007,1007.7,+23.5,031,0115,1651042167,27.541 66,0005,0007,1007.7,+23.1,034,0111,1651042467,27.531 64,0009,0012,1007.8,+22.4,036,0102,1651042767,27.516 66,0003,0005,1007.8,+22.4,035,0098,1651043067,27.5 66,0006,0008,1008.0,+22.9,035,0113,1651043367,27.496 66,0005,0007,1008.1,+22.9,035,0113,1651043667,27.486 66,0004,0006,1008.2,+22.6,035,0111,1651043967,27.485 66,0004,0006,1008.3,+22.3,035,0089,1651044267,27.553 66,0009,0012,1008.4,+22.6,035,0118,1651044567,27.622 66,0005,0007,1008.2,+22.6,036,0116,1651044867,27.622 64,0006,0008,1008.2,+22.7,034,0106,1651045167,27.6 66,0004,0006,1008.1,+22.6,034,0102,1651045467,27.603 66,0004,0006,1008.3,+22.1,037,0100,1651045767,27.59 66,0005,0007,1008.5,+22.3,038,0115,1651046067,27.584 64,0009,0012,1008.2,+23.0,037,0085,1651046367,27.575 66,0006,0008,1008.4,+22.8,039,0108,1651046667,27.563 66,0003,0005,1008.7,+22.1,041,0102,1651046967,27.559 66,0003,0005,1008.8,+21.8,041,0099,1651047267,27.55 70,0003,0005,1009.0,+21.1,043,0097,1651047567,27.536 70,0003,0005,1008.8,+21.5,042,0102,1651047867,27.6 66,0003,0005,1008.8,+21.4,041,0123,1651048167,27.67 66,0002,0003,1008.9,+21.0,041,0119,1651048467,27.668 66,0003,0005,1008.7,+21.0,043,0103,1651048767,27.661 66,0003,0005,1008.8,+20.4,045,0110,1651049067,27.647 66,0003,0005,1008.8,+20.3,046,0102,1651049367,27.645 70,0004,0006,1008.7,+20.9,045,0104,1651049667,27.63 70,0002,0003,1008.6,+20.9,044,0095,1651049967,27.629 66,0004,0006,1008.7,+20.0,047,0107,1651050267,27.619 66,0005,0007,1008.8,+20.4,045,0110,1651050567,27.62 66,0002,0003,1008.8,+20.9,045,0127,1651050867,27.605 66,0004,0006,1009.0,+20.5,045,0119,1651051167,27.6 66,0003,0005,1009.0,+19.9,047,0114,1651051467,27.665 66,0003,0005,1008.7,+19.8,047,0110,1651051767,27.745 64,0010,0013,1008.7,+20.3,046,0123,1651052067,27.739 66,0003,0005,1008.7,+20.5,046,0107,1651052367,27.728 66,0006,0008,1008.9,+21.1,045,0096,1651052667,27.727 66,0004,0006,1008.9,+21.1,045,0106,1651052967,27.717 66,0002,0003,1008.7,+20.6,045,0099,1651053267,27.702 64,0003,0005,1009.1,+20.3,046,0104,1651053567,27.695 66,0011,0015,1009.0,+20.3,047,0097,1651053867,27.688 64,0005,0007,1008.9,+19.7,049,0105,1651054167,27.675 66,0005,0007,1009.3,+19.5,049,0107,1651054467,27.66 70,0003,0005,1009.0,+20.0,047,0096,1651054767,27.649 66,0002,0003,1008.9,+19.7,046,0106,1651055067,27.72 66,0005,0007,1009.0,+19.6,046,0114,1651055367,27.784 66,0003,0005,1009.0,+20.0,048,0102,1651055667,27.785 66,0004,0006,1008.9,+20.4,045,0114,1651055967,27.785 66,0004,0006,1009.1,+20.3,044,0086,1651056267,27.775 64,0005,0007,1008.9,+20.3,044,0083,1651056567,27.76 64,0005,0007,1009.0,+20.4,043,0116,1651057167,27.741 66,0002,0003,1009.1,+20.4,041,0114,1651057467,27.725 70,0005,0007,1009.0,+20.7,043,0108,1651057767,27.712 64,0003,0005,1009.1,+20.5,042,0104,1651058067,27.716 70,0003,0005,1008.7,+20.3,042,0089,1651058367,27.719 64,0006,0008,1009.2,+20.5,042,0112,1651058667,27.779 64,0003,0005,1008.7,+20.2,043,0113,1651058967,27.858 66,0003,0005,1008.9,+20.0,043,0103,1651059267,27.846 66,0004,0006,1009.2,+20.5,042,0105,1651059567,27.841 66,0006,0008,1008.7,+20.5,043,0119,1651059867,27.831 64,0002,0003,1009.0,+20.4,043,0100,1651060167,27.819 66,0003,0005,1008.7,+20.8,043,0108,1651060467,27.82 66,0003,0005,1008.7,+20.6,042,0112,1651060767,27.815 66,0003,0005,1008.7,+20.2,044,0109,1651061067,27.815 66,0002,0003,1008.8,+19.3,046,0101,1651061967,27.767 66,0004,0006,1008.6,+19.4,047,0097,1651062267,27.843 66,0002,0003,1008.8,+19.3,048,0121,1651062567,27.899 66,0003,0005,1008.7,+19.6,048,0117,1651063167,27.906 70,0003,0005,1008.6,+19.4,049,0095,1651063467,27.896 66,0006,0008,1008.7,+18.8,049,0106,1651063767,27.879 66,0007,0010,1008.3,+19.0,050,0086,1651064067,27.879 66,0003,0005,1008.4,+19.2,050,0103,1651064367,27.868 66,0003,0005,1008.5,+18.9,049,0112,1651064667,27.861 70,0004,0006,1008.5,+19.1,049,0110,1651064967,27.855 70,0010,0013,1008.4,+19.5,048,0088,1651065267,27.845 66,0004,0006,1008.2,+19.4,049,0111,1651065567,27.85 66,0005,0007,1008.5,+19.6,049,0107,1651065867,27.908 66,0006,0008,1008.7,+19.5,048,0105,1651066167,27.978 66,0005,0007,1008.4,+19.7,048,0106,1651066467,27.971 66,0003,0005,1008.6,+20.0,047,0110,1651066767,27.964 66,0004,0006,1008.4,+20.0,047,0109,1651067067,27.964 66,0003,0005,1008.5,+19.8,046,0113,1651067367,27.953 66,0009,0012,1008.5,+19.9,047,0079,1651067667,27.946 66,0004,0006,1008.5,+20.1,046,0110,1651067967,27.932 70,0005,0007,1008.3,+20.0,045,0096,1651068267,27.929 66,0005,0007,1008.0,+20.0,046,0104,1651068567,27.916 64,0005,0007,1008.1,+19.9,046,0101,1651068867,27.901 64,0007,0010,1008.0,+19.9,046,0101,1651069167,27.892 70,0006,0008,1008.0,+19.9,046,0093,1651069467,27.958 66,0003,0005,1008.0,+20.0,045,0107,1651069768,28.028 66,0005,0007,1008.0,+19.8,044,0102,1651070068,28.021 70,0002,0003,1008.0,+19.8,043,0111,1651070368,28.018 70,0003,0005,1008.1,+20.1,043,0087,1651070667,29 66,0003,0005,1007.9,+20.2,043,0120,1651070967,27.996 66,0004,0006,1008.2,+20.0,044,0083,1651071567,27.999 66,0003,0005,1008.0,+19.7,045,0116,1651071867,27.987 66,0006,0008,1008.0,+19.7,046,0107,1651072167,27.985 64,0003,0005,1008.0,+19.5,047,0098,1651072467,27.972 70,0003,0005,1007.9,+19.5,046,0123,1651072767,27.972 66,0003,0005,1007.9,+19.3,045,0090,1651073068,28.026 70,0003,0005,1008.0,+19.3,045,0096,1651073368,28.099 66,0004,0006,1008.0,+19.1,046,0100,1651073668,28.095 70,0003,0005,1007.6,+19.2,047,0108,1651073968,28.076 70,0003,0005,1007.9,+19.1,046,0111,1651074268,28.065 70,0002,0003,1008.0,+19.1,046,0099,1651074568,28.063 66,0003,0005,1007.9,+19.1,047,0110,1651074868,28.068 66,0003,0005,1007.9,+18.9,047,0095,1651075168,28.053 70,0004,0006,1007.9,+19.1,046,0106,1651075468,28.044 70,0005,0007,1007.8,+18.8,047,0107,1651075768,28.034 66,0004,0006,1008.1,+18.9,047,0107,1651076068,28.031 66,0004,0006,1007.8,+18.9,046,0109,1651076368,28.024 66,0004,0006,1008.3,+18.7,047,0102,1651076668,28.086 70,0007,0010,1008.2,+18.6,048,0117,1651076968,28.162 70,0005,0007,1008.1,+18.5,048,0102,1651077268,28.16 70,0005,0007,1008.0,+18.3,049,0086,1651077568,28.146 66,0004,0006,1008.0,+18.1,049,0116,1651077868,28.133 66,0005,0007,1007.9,+17.8,051,0109,1651078168,28.122 66,0004,0006,1007.9,+17.8,049,0085,1651078468,28.122 70,0005,0007,1008.0,+17.8,046,0100,1651078768,28.106 66,0004,0006,1008.4,+17.6,046,0104,1651079068,28.106 64,0004,0006,1008.2,+17.5,046,0095,1651079368,28.111 66,0006,0008,1008.4,+17.3,047,0115,1651079668,28.096 66,0008,0011,1008.4,+17.2,047,0110,1651079968,28.086 66,0006,0008,1008.4,+17.0,047,0115,1651080268,28.146 64,0003,0005,1008.5,+17.0,047,0120,1651080568,28.227 70,0006,0008,1008.4,+16.9,048,0107,1651080868,28.215 72,0004,0006,1008.6,+16.8,048,0099,1651081168,28.205 70,0005,0007,1008.3,+16.8,049,0091,1651081468,28.202 72,0008,0011,1008.7,+16.4,054,0113,1651081768,28.187 66,0008,0011,1008.4,+16.3,058,0110,1651082068,28.192 72,0007,0010,1008.6,+16.1,060,0101,1651082368,28.178 72,0011,0015,1008.8,+16.1,061,0112,1651082668,28.174 70,0006,0008,1008.9,+16.0,061,0115,1651082968,28.166 66,0009,0012,1008.8,+16.2,054,0101,1651083268,28.145 70,0003,0005,1008.8,+16.3,052,0114,1651083568,28.14 66,0004,0006,1008.8,+16.3,052,0117,1651083868,28.216 70,0002,0003,1008.7,+16.2,052,0105,1651084168,28.274 70,0002,0003,1009.0,+16.1,053,0091,1651084468,28.274 72,0004,0006,1009.0,+16.1,053,0123,1651084768,28.268 72,0003,0005,1008.8,+16.1,054,0102,1651085068,28.259 66,0003,0005,1009.0,+16.0,054,0118,1651085368,28.254 70,0003,0005,1009.2,+15.8,055,0113,1651085668,28.255 70,0003,0005,1009.0,+15.8,055,0108,1651085968,28.25 70,0004,0006,1008.9,+15.7,055,0091,1651086268,28.241 70,0003,0005,1009.1,+15.8,055,0121,1651086568,28.229 70,0003,0005,1009.0,+15.7,055,0108,1651086868,28.212 70,0002,0003,1009.0,+15.5,056,0094,1651087168,28.22 70,0002,0003,1009.0,+15.5,056,0114,1651087468,28.267 64,0004,0006,1008.9,+15.7,055,0103,1651087768,28.337 72,0004,0006,1008.9,+15.7,056,0100,1651088068,28.34 66,0002,0003,1009.2,+15.8,055,0097,1651088368,28.339 70,0007,0010,1009.2,+15.8,056,0113,1651088668,28.324 66,0005,0007,1009.2,+15.9,057,0090,1651088968,28.321 70,0009,0012,1009.2,+15.8,057,0101,1651089268,28.319 66,0002,0003,1009.0,+15.8,058,0089,1651089568,28.305 72,0003,0005,1008.9,+15.8,059,0093,1651089868,28.306 66,0006,0008,1009.1,+15.8,058,0115,1651090168,28.297 70,0003,0005,1008.9,+15.8,059,0098,1651090468,28.289 70,0003,0005,1008.7,+15.8,059,0115,1651090768,28.268 70,0007,0010,1009.1,+15.8,059,0091,1651091068,28.339 66,0003,0005,1008.8,+15.8,059,0117,1651091368,28.413 64,0012,0016,1008.9,+15.8,059,0106,1651091668,28.41 70,0003,0005,1009.1,+15.8,059,0114,1651091968,28.402 70,0005,0007,1008.7,+15.8,058,0103,1651092268,28.395 70,0004,0006,1009.1,+15.8,058,0090,1651092568,28.385 70,0004,0006,1008.8,+15.7,058,0108,1651092868,28.382 72,0004,0006,1008.8,+15.6,059,0091,1651093168,28.372 72,0003,0005,1008.8,+15.6,059,0103,1651093468,28.364 70,0005,0007,1008.9,+15.5,060,0104,1651093768,28.366 66,0006,0008,1009.1,+15.4,060,0130,1651094068,28.351 72,0013,0017,1008.9,+15.3,060,0094,1651094368,28.345 70,0005,0007,1008.9,+15.3,061,0116,1651094668,28.413 66,0006,0008,1009.1,+15.3,061,0093,1651094968,28.486 66,0005,0007,1009.3,+15.1,061,0105,1651095268,28.482 70,0006,0008,1009.3,+15.2,062,0106,1651095568,28.47 72,0004,0006,1009.2,+15.1,062,0105,1651095868,28.464 70,0006,0008,1009.0,+14.6,065,0096,1651096168,28.456 70,0007,0010,1009.3,+14.5,066,0091,1651096468,28.45 66,0011,0015,1009.2,+14.4,067,0096,1651096768,28.443 66,0008,0011,1009.3,+14.1,068,0117,1651097068,28.439 66,0006,0008,1008.9,+14.0,068,0106,1651097368,28.419 70,0009,0012,1008.9,+14.0,068,0102,1651097668,28.417 72,0007,0010,1008.8,+13.9,069,0103,1651097968,28.417 66,0008,0011,1008.7,+13.9,069,0102,1651098268,28.479 66,0010,0013,1008.6,+13.8,070,0087,1651098568,28.551 66,0011,0015,1009.0,+13.7,071,0101,1651098868,28.537 66,0007,0010,1008.5,+13.5,071,0115,1651099168,28.531 66,0010,0013,1008.7,+13.4,072,0104,1651099468,28.532 70,0012,0016,1008.6,+13.3,072,0103,1651099768,28.533 70,0010,0013,1008.5,+13.3,073,0103,1651100068,28.533 66,0006,0008,1008.6,+13.4,072,0118,1651100368,28.516 70,0005,0007,1008.7,+13.5,071,0111,1651100668,28.5 70,0005,0007,1008.6,+13.3,073,0117,1651100968,28.494 66,0013,0017,1008.7,+13.2,074,0108,1651101268,28.496 70,0009,0012,1008.4,+13.1,074,0103,1651101568,28.486 72,0009,0012,1008.5,+13.2,075,0116,1651101868,28.544 70,0012,0016,1008.6,+13.1,075,0081,1651102168,28.629 70,0006,0008,1009.0,+13.0,076,0111,1651102468,28.615 70,0007,0010,1008.6,+13.0,076,0111,1651102768,28.614 70,0008,0011,1008.9,+12.8,076,0117,1651103068,28.598 72,0008,0011,1008.6,+12.7,076,0099,1651103368,28.598 70,0009,0012,1008.8,+12.8,076,0099,1651103668,28.592 66,0008,0011,1008.7,+12.6,078,0107,1651103968,28.577 66,0007,0010,1008.9,+12.9,077,0090,1651104268,28.571 66,0009,0012,1008.7,+12.7,078,0094,1651104568,28.557 66,0007,0010,1008.4,+12.7,078,0106,1651104868,28.55 72,0008,0011,1008.4,+12.6,078,0100,1651105168,28.557 70,0009,0012,1008.5,+12.7,078,0104,1651105468,28.617 70,0009,0012,1008.6,+12.6,078,0125,1651105768,28.687 70,0006,0008,1008.5,+12.7,077,0110,1651106068,28.682 76,0008,0011,1008.6,+12.4,079,0085,1651106368,28.679 72,0009,0012,1008.7,+12.5,078,0095,1651106668,28.664 70,0009,0012,1008.7,+12.5,078,0102,1651106968,28.67 70,0009,0012,1008.4,+12.3,078,0096,1651107268,28.645 72,0007,0010,1008.5,+12.4,077,0098,1651107568,28.644 72,0007,0010,1008.7,+12.4,079,0093,1651107868,28.635 72,0013,0017,1008.3,+12.5,078,0116,1651108168,28.629 72,0006,0008,1008.6,+12.5,079,0097,1651108468,28.634 72,0008,0011,1008.6,+12.5,079,0098,1651108768,28.62 70,0008,0011,1008.4,+12.5,079,0105,1651109668,28.76 70,0009,0012,1008.4,+12.4,080,0114,1651109968,28.759 70,0007,0010,1008.5,+12.7,079,0081,1651110268,28.741 66,0008,0011,1008.2,+12.6,079,0104,1651110568,28.74 66,0009,0012,1008.4,+12.7,079,0106,1651110868,28.723 70,0011,0015,1008.6,+12.4,079,0102,1651111168,28.724 72,0009,0012,1008.8,+12.5,078,0094,1651111468,28.719 70,0009,0012,1008.4,+12.4,079,0116,1651111768,28.711 66,0010,0013,1008.1,+12.8,078,0099,1651112068,28.704 70,0007,0010,1008.3,+12.8,078,0091,1651112368,28.703 66,0008,0011,1008.3,+12.5,078,0101,1651112668,28.764 70,0009,0012,1008.3,+12.3,078,0128,1651112968,28.832 70,0007,0010,1008.5,+12.4,079,0095,1651113268,28.824 74,0007,0010,1008.2,+12.2,079,0119,1651113568,28.825 70,0011,0015,1008.1,+12.3,079,0084,1651113868,28.816 72,0007,0010,1008.4,+12.1,080,0126,1651114168,28.799 70,0011,0015,1008.5,+11.9,081,0110,1651114468,28.8 72,0016,0022,1008.4,+11.9,081,0101,1651114768,28.779 70,0010,0013,1008.7,+11.8,081,0111,1651115068,28.787 70,0014,0018,1008.6,+11.7,081,0100,1651115368,28.778 70,0014,0018,1008.5,+11.7,081,0108,1651115668,28.772 72,0011,0015,1008.4,+11.7,082,0100,1651115968,28.749 66,0012,0016,1008.3,+11.6,082,0117,1651116268,28.813 66,0011,0015,1008.5,+12.2,079,0099,1651116568,28.898 70,0018,0024,1008.6,+12.8,076,0097,1651116868,28.891 72,0021,0028,1008.6,+13.5,073,0109,1651117168,28.882 66,0017,0023,1008.6,+13.8,071,0120,1651117468,28.886 70,0012,0016,1008.2,+14.6,068,0110,1651117768,28.877 70,0016,0022,1008.4,+15.5,065,0100,1651118068,28.872 74,0013,0017,1008.3,+15.8,065,0101,1651118368,28.86 72,0013,0017,1008.5,+16.5,062,0116,1651118668,28.856 66,0012,0016,1008.4,+17.6,058,0120,1651118968,28.844 70,0009,0012,1008.3,+17.6,057,0105,1651119268,28.847 72,0024,0032,1008.3,+18.2,055,0124,1651119568,28.832 70,0014,0018,1008.6,+18.1,055,0103,1651119868,28.9 70,0016,0022,1008.0,+18.9,053,0115,1651120168,28.962 70,0013,0017,1008.3,+18.9,053,0098,1651120468,28.958 70,0011,0015,1008.1,+19.0,053,0103,1651120768,28.953 70,0014,0018,1008.3,+19.5,053,0101,1651121068,28.951 70,0009,0012,1008.3,+19.4,052,0095,1651121368,28.941 72,0006,0008,1008.3,+19.2,052,0099,1651121668,28.935 66,0006,0008,1008.4,+19.7,050,0128,1651121968,28.928 72,0006,0008,1008.4,+19.9,050,0106,1651122268,28.919 70,0007,0010,1008.5,+21.3,047,0103,1651122568,28.914 70,0023,0031,1008.6,+21.6,046,0110,1651122868,28.909 70,0017,0023,1008.3,+23.0,043,0119,1651123168,28.896 72,0020,0027,1008.0,+22.9,043,0119,1651123468,28.973 72,0021,0028,1008.4,+23.3,042,0111,1651123769,29.031 66,0018,0024,1008.4,+24.5,040,0097,1651124069,29.026 70,0028,0038,1008.6,+23.9,040,0096,1651124369,29.027 66,0017,0023,1008.2,+23.7,041,0104,1651124669,29.019 70,0027,0037,1008.5,+24.5,039,0088,1651124969,29.014 70,0014,0018,1008.4,+24.8,038,0115,1651125268,28.999 70,0012,0016,1008.5,+24.9,038,0120,1651125569,29.002 70,0012,0016,1008.5,+24.6,038,0116,1651125868,28.99 70,0015,0021,1008.5,+25.1,037,0121,1651126168,28.99 66,0012,0016,1008.4,+25.2,037,0124,1651126468,28.971 66,0010,0013,1008.3,+25.9,035,0121,1651126768,28.972 66,0013,0017,1008.5,+25.7,035,0088,1651127069,29.029 66,0009,0012,1008.3,+24.5,033,0094,1651127369,29.105 66,0003,0005,1008.5,+23.7,031,0101,1651127669,29.094 70,0005,0007,1008.8,+22.9,035,0107,1651127969,29.084 66,0004,0006,1008.6,+23.0,035,0105,1651128269,29.081 66,0004,0006,1008.9,+23.3,035,0110,1651128569,29.068 66,0004,0006,1008.7,+23.1,034,0109,1651128869,29.059 66,0005,0007,1008.9,+22.9,034,0110,1651129169,29.046 70,0002,0003,1008.9,+21.8,035,0094,1651129469,29.05 70,0005,0007,1009.0,+21.9,036,0096,1651129769,29.04 66,0002,0003,1009.1,+21.9,033,0113,1651130069,29.03 66,0003,0005,1009.1,+21.7,034,0100,1651130369,29.025 70,0002,0003,1009.1,+21.2,035,0093,1651130669,29.081 70,0003,0005,1009.1,+21.9,035,0093,1651130969,29.154 66,0003,0005,1009.2,+21.9,035,0121,1651131269,29.151 66,0003,0005,1009.1,+21.9,035,0095,1651131569,29.143 70,0003,0005,1009.4,+22.0,036,0101,1651131869,29.137 70,0002,0003,1009.2,+22.0,034,0098,1651132169,29.121 70,0003,0005,1009.2,+21.9,037,0094,1651132469,29.12 66,0003,0005,1009.2,+22.0,035,0116,1651132769,29.115 70,0003,0005,1009.4,+21.4,037,0111,1651133069,29.102 70,0002,0003,1009.7,+21.8,035,0113,1651133369,29.091 72,0002,0003,1009.4,+21.7,036,0105,1651133669,29.091 70,0004,0006,1009.6,+22.0,035,0105,1651133969,29.093 66,0003,0005,1009.7,+22.2,033,0124,1651134269,29.156 70,0003,0005,1009.4,+22.3,034,0104,1651134569,29.228 70,0002,0003,1009.6,+22.0,034,0092,1651134869,29.221 66,0002,0003,1009.8,+21.6,035,0114,1651135169,29.213 66,0004,0006,1009.9,+22.3,034,0107,1651135469,29.195 70,0002,0003,1010.0,+21.9,034,0125,1651135769,29.19 66,0003,0005,1009.6,+22.1,034,0104,1651136069,29.188 64,0004,0006,1009.9,+22.4,034,0113,1651136369,29.165 70,0003,0005,1009.7,+22.8,033,0109,1651136669,29.166 64,0002,0003,1010.0,+22.3,034,0088,1651136969,29.166 66,0003,0005,1010.1,+22.8,034,0098,1651137269,29.157 64,0002,0003,1009.8,+21.9,034,0095,1651137569,29.149 66,0003,0005,1009.9,+22.3,035,0093,1651137869,29.21 70,0004,0006,1010.2,+22.4,035,0100,1651138169,29.283 66,0002,0003,1010.2,+22.7,033,0106,1651138469,29.284 70,0002,0003,1010.0,+22.9,033,0099,1651138769,29.266 66,0002,0003,1010.1,+22.8,034,0099,1651139069,29.258 66,0010,0013,1010.1,+22.4,034,0100,1651139369,29.251 66,0003,0005,1010.2,+22.4,034,0112,1651139669,29.23 66,0002,0003,1010.1,+22.3,035,0127,1651139969,29.223 66,0004,0006,1009.9,+22.3,035,0107,1651140269,29.218 66,0002,0003,1010.0,+22.3,034,0126,1651140569,29.215 66,0003,0005,1009.9,+22.2,035,0093,1651140869,29.215 66,0005,0007,1009.9,+21.9,036,0118,1651141169,29.201 66,0003,0005,1010.1,+21.6,037,0113,1651141469,29.255 70,0004,0006,1010.2,+21.0,038,0107,1651141769,29.324 66,0002,0003,1010.0,+21.1,037,0109,1651142069,29.325 64,0002,0003,1010.0,+21.2,037,0108,1651142369,29.323 66,0003,0005,1010.1,+21.4,037,0082,1651142669,29.321 70,0002,0003,1010.1,+21.1,037,0117,1651142969,29.311 66,0004,0006,1010.3,+21.1,038,0116,1651143269,29.306 66,0002,0003,1010.0,+21.1,038,0098,1651143569,29.298 70,0003,0005,1010.1,+21.3,037,0094,1651143869,29.296 70,0002,0003,1010.1,+20.7,038,0094,1651144169,29.28 66,0003,0005,1010.1,+21.3,037,0101,1651144469,29.27 64,0001,0002,1010.2,+20.7,038,0100,1651144769,29.269 66,0003,0005,1009.9,+20.5,039,0108,1651145069,29.332 70,0003,0005,1010.2,+20.1,040,0104,1651145369,29.403 70,0002,0003,1010.1,+20.2,040,0103,1651145669,29.4 64,0006,0008,1010.2,+20.3,040,0099,1651145969,29.385 66,0005,0007,1010.0,+20.2,039,0086,1651146269,29.382 70,0003,0005,1009.9,+20.0,040,0101,1651146569,29.374 70,0003,0005,1010.1,+20.0,039,0121,1651146869,29.361 66,0003,0005,1010.0,+19.8,040,0096,1651147169,29.359 66,0003,0005,1010.2,+19.8,039,0106,1651147469,29.354 66,0003,0005,1009.9,+19.5,041,0115,1651147769,29.341 70,0004,0006,1009.9,+19.7,040,0090,1651148069,29.341 66,0003,0005,1010.1,+19.9,039,0100,1651148369,29.327 70,0003,0005,1009.9,+19.9,039,0121,1651148669,29.396 66,0003,0005,1010.0,+19.5,039,0097,1651148969,29.473 66,0004,0006,1009.7,+19.7,039,0090,1651149269,29.461 70,0002,0003,1009.9,+19.5,040,0092,1651149569,29.455 70,0003,0005,1009.8,+19.4,041,0121,1651149869,29.443 70,0004,0006,1009.8,+19.4,041,0087,1651150169,29.435 66,0003,0005,1010.0,+19.8,040,0122,1651150469,29.433 70,0003,0005,1010.2,+19.5,040,0111,1651150769,29.421 70,0002,0003,1010.0,+19.5,040,0110,1651151069,29.407 66,0004,0006,1010.1,+19.5,041,0113,1651151369,29.394 66,0004,0006,1009.9,+20.4,039,0106,1651151669,29.395 66,0002,0003,1009.8,+20.1,039,0107,1651151969,29.387 70,0003,0005,1010.2,+19.9,040,0096,1651152269,29.435 72,0004,0006,1010.2,+20.2,039,0106,1651152569,29.52 66,0006,0008,1009.6,+20.0,040,0100,1651152869,29.52 70,0004,0006,1009.8,+19.7,042,0111,1651153169,29.507 72,0004,0006,1009.9,+19.5,041,0097,1651153469,29.487 72,0003,0005,1009.8,+19.7,040,0104,1651153769,29.489 70,0003,0005,1009.8,+19.9,040,0115,1651154069,29.485 70,0005,0007,1010.0,+19.5,041,0107,1651154369,29.485 66,0004,0006,1010.0,+19.1,042,0093,1651154669,29.47 70,0004,0006,1010.1,+19.2,042,0091,1651154969,29.469 66,0003,0005,1009.8,+19.4,042,0110,1651155269,29.467 66,0005,0007,1009.8,+19.4,041,0088,1651155569,29.453 72,0004,0006,1010.0,+19.5,041,0102,1651155869,29.513 66,0005,0007,1010.0,+19.1,042,0111,1651156169,29.585 00,0006,0008,1009.8,+19.2,041,0106,1651156469,29.575 66,0005,0007,1010.1,+19.1,041,0098,1651156769,29.578 70,0004,0006,1009.9,+19.0,042,0105,1651157069,29.573 66,0004,0006,1009.8,+18.9,042,0097,1651157369,29.567 66,0004,0006,1009.9,+18.6,042,0116,1651157669,29.552 70,0003,0005,1010.1,+18.8,043,0103,1651157969,29.545 74,0004,0006,1010.0,+18.6,044,0108,1651158269,29.545 64,0005,0007,1009.8,+19.0,045,0100,1651158569,29.523 66,0008,0011,1009.8,+18.7,043,0106,1651158869,29.526 64,0004,0006,1009.9,+18.8,043,0097,1651159169,29.518 70,0005,0007,1009.8,+18.5,044,0101,1651159469,29.582 70,0006,0008,1009.6,+18.6,045,0114,1651159769,29.644 66,0003,0005,1009.6,+18.6,045,0089,1651160069,29.647 64,0004,0006,1009.8,+18.5,046,0100,1651160369,29.631 64,0004,0006,1009.5,+18.5,045,0087,1651160669,29.635 70,0005,0007,1009.7,+18.6,045,0114,1651160969,29.624 70,0005,0007,1009.7,+18.5,045,0104,1651161269,29.61 66,0007,0010,1009.7,+18.6,045,0106,1651161569,29.604 64,0005,0007,1009.7,+18.5,045,0083,1651161869,29.591 66,0005,0007,1009.7,+18.4,044,0097,1651162169,29.586 64,0004,0006,1010.2,+18.4,046,0112,1651162469,29.581 66,0006,0008,1010.1,+18.4,046,0113,1651162769,29.575 72,0007,0010,1009.9,+18.4,046,0106,1651163069,29.646 66,0006,0008,1009.8,+18.3,046,0084,1651163369,29.698 74,0007,0010,1010.4,+18.2,046,0091,1651163669,29.712 66,0006,0008,1010.4,+17.9,047,0098,1651163969,29.701 66,0007,0010,1010.5,+17.9,047,0099,1651164269,29.695 70,0006,0008,1010.4,+17.6,048,0115,1651164569,29.679 66,0007,0010,1010.5,+17.5,049,0095,1651164869,29.674 66,0007,0010,1010.8,+17.3,050,0106,1651165169,29.662 66,0005,0007,1010.5,+17.1,051,0108,1651165469,29.66 66,0005,0007,1010.6,+16.9,053,0108,1651166069,29.637 66,0008,0011,1010.9,+16.7,051,0108,1651166369,29.632 66,0006,0008,1010.9,+16.8,051,0109,1651166669,29.697 70,0009,0012,1011.0,+16.5,051,0086,1651166969,29.76 66,0008,0011,1011.0,+16.7,049,0113,1651167269,29.759 70,0011,0015,1011.3,+16.5,059,0106,1651167569,29.756 70,0010,0013,1011.5,+16.3,064,0114,1651167869,29.755 66,0011,0015,1011.4,+16.2,066,0098,1651168169,29.744 70,0010,0013,1011.4,+16.1,066,0105,1651168469,29.734 70,0008,0011,1011.5,+15.9,065,0099,1651168769,29.727 66,0010,0013,1011.5,+16.1,065,0101,1651169069,29.712 70,0013,0017,1011.5,+15.9,066,0110,1651169369,29.711 70,0012,0016,1011.7,+16.0,066,0098,1651169669,29.71 66,0019,0026,1011.8,+15.9,068,0107,1651169969,29.694 70,0018,0024,1011.6,+15.7,069,0112,1651170269,29.738 64,0018,0024,1011.9,+15.9,068,0100,1651170569,29.822 66,0015,0021,1011.9,+15.8,068,0124,1651170869,29.81 66,0014,0018,1011.7,+15.5,069,0097,1651171169,29.809 70,0017,0023,1011.8,+15.3,067,0092,1651171469,29.799 66,0014,0018,1011.7,+15.4,064,0100,1651171769,29.801 99,0015,0021,1011.7,+15.3,063,0097,1651172069,29.788 70,0010,0013,1011.7,+15.2,061,0094,1651172369,29.785 99,0016,0022,1011.8,+15.4,059,0100,1651172669,29.781 66,0011,0015,1011.8,+15.4,058,0100,1651172969,29.767 70,0014,0018,1011.7,+15.5,058,0100,1651173269,29.764 66,0008,0011,1011.7,+15.8,054,0101,1651173869,29.816 66,0010,0013,1011.9,+15.7,054,0106,1651174169,29.887 66,0011,0015,1012.2,+15.8,055,0099,1651174469,29.887 66,0009,0012,1012.2,+15.8,058,0096,1651174769,29.877 70,0020,0027,1012.0,+15.7,063,0106,1651175069,29.869 66,0022,0029,1011.9,+15.6,065,0095,1651175369,29.864 70,0027,0037,1012.0,+15.5,066,0103,1651175669,29.857 70,0024,0032,1011.8,+15.7,066,0128,1651175969,29.848 70,0024,0032,1011.9,+15.6,065,0080,1651176269,29.846 66,0021,0028,1011.8,+15.6,064,0104,1651176569,29.829 66,0006,0008,1011.7,+15.8,051,0095,1651176869,29.822 64,0022,0029,1012.0,+15.7,062,0092,1651177169,29.822 66,0017,0023,1012.1,+15.5,066,0124,1651177469,29.884 72,0020,0027,1012.2,+15.1,067,0104,1651177769,29.965 66,0013,0017,1012.5,+15.2,067,0113,1651178069,29.956 70,0009,0012,1012.4,+15.2,068,0106,1651178369,29.943 70,0010,0013,1012.3,+15.1,067,0113,1651178669,29.927 70,0009,0012,1012.3,+14.9,068,0098,1651178969,29.918 70,0008,0011,1012.0,+14.9,068,0118,1651179269,29.918 70,0008,0011,1011.9,+15.2,066,0103,1651179569,29.911 66,0015,0021,1012.4,+15.1,066,0111,1651179869,29.913 70,0018,0024,1012.1,+15.0,067,0095,1651180169,29.908 70,0013,0017,1012.4,+14.9,066,0109,1651180469,29.894 70,0014,0018,1012.4,+14.7,066,0115,1651180769,29.89 70,0017,0023,1012.2,+14.8,066,0105,1651181069,29.952 72,0010,0013,1012.2,+14.7,067,0103,1651181370,30.014 70,0014,0018,1012.5,+14.5,067,0107,1651181670,30.003 66,0011,0015,1012.3,+14.7,067,0094,1651181970,30.001 66,0014,0018,1012.2,+15.0,071,0117,1651182269,29.99 70,0011,0015,1012.3,+14.9,068,0105,1651182569,29.993 66,0011,0015,1012.4,+14.8,069,0113,1651182869,29.979 70,0010,0013,1012.2,+14.8,070,0116,1651183169,29.982 66,0011,0015,1012.3,+14.8,070,0123,1651183469,29.97 70,0009,0012,1012.2,+14.8,071,0107,1651183769,29.962 70,0009,0012,1012.3,+14.8,073,0124,1651184369,29.947 70,0011,0015,1012.1,+14.7,075,0096,1651184670,30.007 66,0009,0012,1012.0,+14.7,077,0108,1651184970,30.075 70,0007,0010,1012.1,+14.6,078,0103,1651185270,30.071 70,0009,0012,1012.1,+14.5,078,0106,1651185570,30.061 70,0010,0013,1012.0,+14.5,079,0094,1651185870,30.052 66,0008,0011,1011.9,+14.4,079,0095,1651186170,30.045 70,0007,0010,1011.9,+14.5,079,0121,1651186470,30.052 70,0010,0013,1011.8,+14.5,079,0108,1651186770,30.038 70,0010,0013,1012.0,+14.3,080,0090,1651187070,30.039 66,0011,0015,1012.0,+14.2,080,0109,1651187370,30.033 70,0010,0013,1011.8,+14.2,080,0114,1651187670,30.025 70,0010,0013,1011.9,+14.2,081,0091,1651187970,30.022 70,0012,0016,1012.1,+14.3,081,0103,1651188270,30.083 66,0010,0013,1012.0,+14.3,081,0102,1651188570,30.15 70,0012,0016,1011.7,+14.3,081,0081,1651188870,30.146 72,0014,0018,1011.7,+14.4,080,0108,1651189170,30.136 70,0015,0021,1012.0,+14.6,079,0135,1651189470,30.141 70,0016,0022,1011.9,+14.6,080,0101,1651189770,30.12 70,0013,0017,1011.8,+14.6,079,0096,1651190070,30.116 70,0010,0013,1011.8,+14.6,079,0102,1651190370,30.117 70,0016,0022,1011.6,+14.5,080,0108,1651190670,30.092 72,0012,0016,1011.8,+14.5,080,0101,1651190970,30.093 66,0013,0017,1011.7,+14.5,079,0097,1651191570,30.075 70,0011,0015,1011.8,+14.6,079,0115,1651191870,30.144 66,0009,0012,1011.8,+14.6,079,0108,1651192170,30.228 66,0009,0012,1011.9,+14.7,079,0110,1651192470,30.214 70,0010,0013,1011.3,+14.6,078,0105,1651192770,30.212 66,0007,0010,1011.5,+14.7,078,0100,1651193070,30.204 64,0008,0011,1011.4,+14.8,078,0096,1651193370,30.2 72,0006,0008,1011.4,+14.8,078,0081,1651193670,30.197 64,0014,0018,1011.4,+14.8,079,0094,1651193970,30.194 70,0008,0011,1011.4,+14.7,079,0101,1651194270,30.181 66,0009,0012,1011.4,+14.7,079,0107,1651194570,30.176 70,0008,0011,1011.3,+14.7,080,0105,1651194870,30.169 70,0007,0010,1011.4,+14.7,079,0101,1651195170,30.156 70,0009,0012,1011.1,+14.6,079,0115,1651195470,30.214 70,0010,0013,1011.1,+14.6,080,0095,1651195770,30.284 64,0009,0012,1011.4,+14.7,079,0093,1651196070,30.284 64,0009,0012,1011.2,+14.6,080,0106,1651196370,30.279 70,0010,0013,1011.3,+14.6,080,0114,1651196670,30.279 66,0010,0013,1011.1,+14.6,080,0115,1651196970,30.261 70,0008,0011,1011.3,+14.6,080,0102,1651197270,30.252 70,0006,0008,1011.2,+14.6,080,0112,1651197570,30.261 72,0007,0010,1011.2,+14.6,081,0107,1651197870,30.238 66,0008,0011,1011.0,+14.5,081,0118,1651198170,30.225 70,0006,0008,1011.1,+14.6,081,0095,1651198470,30.223 66,0007,0010,1011.3,+14.6,081,0119,1651198770,30.225 70,0008,0011,1011.1,+14.6,081,0100,1651199070,30.286 64,0013,0017,1011.1,+14.6,081,0103,1651199370,30.346 70,0006,0008,1011.5,+14.7,080,0102,1651199670,30.348 70,0005,0007,1011.3,+14.6,080,0105,1651200270,30.334 70,0005,0007,1011.4,+14.6,080,0101,1651200570,30.326 64,0006,0008,1011.4,+14.5,080,0110,1651200870,30.321 72,0007,0010,1011.3,+14.5,080,0113,1651201170,30.317 66,0004,0006,1011.5,+14.5,080,0097,1651201470,30.307 66,0005,0007,1011.5,+14.5,080,0111,1651201770,30.298 70,0004,0006,1011.3,+14.5,080,0098,1651202070,30.291 70,0005,0007,1011.8,+14.6,079,0108,1651202370,30.279 66,0006,0008,1011.5,+14.6,079,0105,1651202670,30.335 70,0005,0007,1011.3,+14.6,079,0111,1651202970,30.415 70,0011,0015,1011.5,+14.6,078,0108,1651203270,30.408 70,0006,0008,1011.5,+14.7,078,0113,1651203570,30.415 70,0004,0006,1011.5,+14.7,078,0113,1651203870,30.403 66,0006,0008,1011.6,+14.8,077,0114,1651204170,30.385 66,0008,0011,1011.5,+14.7,076,0106,1651204470,30.382 70,0005,0007,1011.5,+14.7,076,0105,1651204770,30.369 70,0006,0008,1011.3,+14.7,075,0088,1651205070,30.377 70,0008,0011,1011.6,+14.8,074,0126,1651205370,30.368 70,0012,0016,1011.5,+14.8,073,0111,1651205670,30.369 70,0008,0011,1011.7,+14.9,073,0124,1651205970,30.36 70,0008,0011,1011.6,+14.9,072,0107,1651206270,30.424 70,0008,0011,1011.5,+15.0,072,0103,1651206570,30.489 70,0008,0011,1011.4,+15.1,071,0106,1651206870,30.487 70,0007,0010,1011.7,+15.3,071,0106,1651207170,30.482 70,0012,0016,1012.0,+15.3,070,0103,1651207470,30.468 66,0011,0015,1011.8,+15.6,069,0111,1651207770,30.46 70,0008,0011,1012.0,+15.7,069,0123,1651208070,30.45 70,0007,0010,1011.5,+16.5,067,0095,1651208370,30.451 64,0009,0012,1011.7,+16.6,066,0106,1651208670,30.435 66,0008,0011,1012.1,+16.8,066,0105,1651208970,30.43 66,0009,0012,1012.1,+16.8,065,0115,1651209270,30.418 70,0007,0010,1011.7,+16.8,065,0100,1651209570,30.427 64,0006,0008,1011.9,+17.2,064,0104,1651209870,30.482 72,0009,0012,1012.1,+16.6,065,0118,1651210170,30.546 66,0008,0011,1012.1,+16.4,067,0086,1651210470,30.545 66,0007,0010,1011.8,+16.1,068,0112,1651210770,30.538 66,0007,0010,1011.9,+16.1,067,0116,1651211070,30.531 70,0009,0012,1012.0,+16.4,066,0088,1651211370,30.526 70,0006,0008,1012.4,+16.5,066,0104,1651211670,30.512 70,0008,0011,1011.8,+17.0,065,0107,1651211970,30.512 66,0010,0013,1011.6,+18.0,062,0107,1651212270,30.505 66,0007,0010,1011.7,+19.0,057,0108,1651212570,30.499 70,0007,0010,1011.7,+19.9,054,0102,1651212870,30.488 66,0006,0008,1011.8,+19.8,054,0094,1651213170,30.478 66,0006,0008,1011.9,+18.4,057,0111,1651213470,30.552 64,0006,0008,1012.1,+19.0,055,0094,1651213770,30.627 66,0006,0008,1012.0,+19.0,055,0094,1651214070,30.621 66,0009,0012,1011.7,+21.1,049,0107,1651214670,30.596 66,0008,0011,1011.5,+22.1,046,0106,1651214970,30.597 66,0008,0011,1011.7,+21.6,047,0121,1651215270,30.593 66,0006,0008,1012.0,+21.1,048,0111,1651215570,30.574 70,0012,0016,1011.5,+21.4,047,0104,1651215870,30.569 66,0008,0011,1011.6,+21.6,047,0093,1651216170,30.56 66,0005,0007,1012.0,+21.7,046,0120,1651216470,30.552 70,0009,0012,1011.6,+22.3,045,0115,1651216770,30.556 72,0008,0011,1011.7,+22.2,045,0114,1651217070,30.609 66,0008,0011,1012.0,+22.2,045,0104,1651217370,30.685 70,0010,0013,1011.9,+22.7,044,0123,1651217670,30.679 70,0006,0008,1011.8,+22.5,043,0108,1651217970,30.68 66,0004,0006,1011.6,+22.2,042,0118,1651218270,30.668 66,0005,0007,1011.7,+22.0,043,0104,1651218570,30.651 70,0005,0007,1012.1,+22.6,041,0105,1651219170,30.64 70,0003,0005,1012.0,+22.1,042,0078,1651219470,30.649 66,0004,0006,1012.2,+22.6,041,0100,1651219770,30.635 66,0004,0006,1011.8,+22.8,040,0112,1651220070,30.621 70,0005,0007,1012.0,+22.8,040,0103,1651220370,30.623 66,0006,0008,1011.9,+22.7,041,0110,1651220670,30.682 70,0005,0007,1011.6,+22.9,040,0098,1651220970,30.748 70,0007,0010,1011.8,+22.5,041,0106,1651221270,30.743 66,0007,0010,1011.5,+23.4,040,0097,1651221570,30.737 70,0004,0006,1011.6,+23.1,040,0104,1651221870,30.724 70,0005,0007,1011.7,+22.9,039,0092,1651222170,30.721 66,0005,0007,1011.5,+23.6,039,0106,1651222470,30.72 70,0005,0007,1011.7,+23.1,039,0110,1651222770,30.742 66,0006,0008,1011.3,+23.7,039,0096,1651223070,30.702 70,0008,0011,1011.7,+23.2,038,0134,1651223370,30.693 66,0004,0006,1011.3,+22.5,038,0105,1651223970,30.689 70,0005,0007,1011.4,+22.9,039,0100,1651224270,30.745 66,0005,0007,1011.5,+22.5,040,0108,1651224570,30.816 66,0005,0007,1011.7,+23.1,039,0116,1651224870,30.81 66,0008,0011,1011.4,+23.6,040,0096,1651225170,30.794 66,0005,0007,1011.8,+23.1,040,0094,1651225470,30.786 70,0013,0017,1011.6,+23.7,039,0089,1651225770,30.784 66,0004,0006,1011.4,+23.3,038,0097,1651226070,30.767 66,0004,0006,1011.7,+22.9,037,0080,1651226370,30.767 66,0005,0007,1011.5,+23.5,037,0109,1651226670,30.758 66,0005,0007,1011.3,+23.9,037,0118,1651226970,30.756 66,0007,0010,1011.6,+22.7,037,0116,1651227270,30.756 66,0006,0008,1011.3,+23.0,038,0105,1651227570,30.786 66,0004,0006,1011.0,+23.5,036,0123,1651227870,30.807 66,0003,0005,1011.3,+24.5,032,0096,1651228170,30.875 64,0003,0005,1011.3,+24.4,030,0101,1651228470,30.876 66,0005,0007,1011.6,+22.4,048,0102,1651228770,30.869 70,0008,0011,1011.6,+21.6,051,0107,1651229070,30.851 66,0005,0007,1011.5,+20.6,054,0100,1651229970,30.829 70,0007,0010,1011.7,+20.2,056,0100,1651230270,30.833 70,0004,0006,1011.8,+20.0,057,0106,1651230570,30.825 70,0008,0011,1011.5,+19.6,058,0107,1651230870,30.809 66,0004,0006,1011.5,+20.1,057,0109,1651231170,30.802 72,0010,0013,1011.8,+19.1,061,0100,1651231470,30.861 66,0011,0015,1011.5,+19.3,060,0105,1651231770,30.929 66,0007,0010,1011.7,+18.8,062,0091,1651232070,30.93 66,0007,0010,1011.5,+19.3,060,0122,1651232370,30.908 64,0005,0007,1011.4,+18.9,061,0100,1651232670,30.909 66,0004,0006,1011.4,+18.9,061,0109,1651232970,30.899 66,0005,0007,1011.5,+18.7,061,0113,1651233270,30.892 66,0006,0008,1011.3,+18.3,062,0121,1651233570,30.883 66,0006,0008,1011.4,+18.3,063,0126,1651233870,30.871 66,0005,0007,1011.3,+18.2,063,0096,1651234170,30.871 66,0005,0007,1011.3,+18.3,062,0102,1651234470,30.868 66,0005,0007,1011.3,+18.2,062,0099,1651234770,30.859 70,0006,0008,1011.8,+18.4,062,0111,1651235070,30.919 70,0004,0006,1011.8,+17.8,063,0108,1651235370,30.998 66,0010,0013,1011.7,+17.2,065,0124,1651235670,30.981 70,0005,0007,1011.9,+16.7,066,0112,1651235970,30.971 66,0005,0007,1011.8,+16.4,068,0106,1651236270,30.963 70,0006,0008,1011.9,+16.3,068,0103,1651236570,30.96 70,0006,0008,1011.6,+16.4,069,0099,1651236870,30.949 66,0006,0008,1011.6,+16.6,068,0102,1651237170,30.951 70,0010,0013,1011.5,+16.8,068,0115,1651237470,30.934 66,0005,0007,1011.6,+16.5,068,0119,1651237770,30.923 64,0004,0006,1011.4,+16.9,067,0098,1651238070,30.92 66,0006,0008,1011.3,+17.2,066,0113,1651238370,30.915 70,0010,0013,1011.4,+17.2,065,0120,1651238670,30.972 66,0005,0007,1011.3,+17.5,063,0116,1651238971,31.042 70,0006,0008,1011.4,+17.9,062,0105,1651239271,31.04 66,0007,0010,1011.4,+18.0,062,0101,1651239571,31.036 64,0004,0006,1011.2,+17.9,062,0114,1651239871,31.034 66,0008,0011,1011.1,+17.8,062,0117,1651240171,31.024 70,0004,0006,1011.1,+17.8,062,0106,1651240471,31.016 66,0004,0006,1011.2,+17.3,064,0091,1651240771,31.008 70,0007,0010,1011.5,+17.2,065,0085,1651241070,30.988 66,0007,0010,1011.1,+17.1,066,0105,1651241370,30.99 70,0005,0007,1011.3,+17.2,065,0109,1651241670,30.971 66,0007,0010,1011.1,+17.3,064,0085,1651241970,30.973 66,0005,0007,1011.1,+17.4,064,0117,1651242271,31.03 70,0006,0008,1011.1,+17.1,067,0115,1651242571,31.113 66,0008,0011,1011.3,+17.4,066,0113,1651242871,31.097 66,0007,0010,1011.2,+17.7,064,0115,1651243171,31.095 66,0006,0008,1011.3,+17.5,064,0095,1651243471,31.091 70,0009,0012,1011.2,+17.9,063,0111,1651243771,31.089 70,0008,0011,1011.2,+17.7,064,0111,1651244071,31.074 66,0007,0010,1011.2,+17.9,064,0109,1651244371,31.066 70,0009,0012,1011.0,+17.9,064,0114,1651244671,31.05 66,0006,0008,1011.0,+17.7,065,0097,1651244971,31.056 64,0011,0015,1011.2,+17.5,066,0123,1651245271,31.048 66,0004,0006,1011.0,+16.9,069,0099,1651245571,31.037 66,0010,0013,1011.1,+17.0,069,0093,1651245871,31.096 66,0010,0013,1011.2,+17.0,068,0106,1651246171,31.169 70,0009,0012,1010.9,+17.0,067,0095,1651246471,31.181 66,0005,0007,1010.8,+16.9,066,0110,1651246771,31.171 66,0008,0011,1010.9,+17.0,067,0107,1651247071,31.158 70,0008,0011,1011.1,+16.5,068,0094,1651247671,31.141 66,0004,0006,1011.2,+16.4,069,0105,1651247971,31.144 66,0006,0008,1011.2,+16.5,068,0106,1651248271,31.141 66,0005,0007,1011.3,+16.5,068,0119,1651248571,31.119 70,0005,0007,1011.1,+16.5,067,0092,1651248871,31.116 66,0004,0006,1011.4,+16.5,067,0104,1651249171,31.099 66,0007,0010,1011.2,+16.3,067,0115,1651249471,31.159 66,0005,0007,1011.5,+16.3,067,0113,1651249771,31.232 70,0006,0008,1011.5,+16.2,067,0116,1651250071,31.214 66,0007,0010,1011.3,+16.1,068,0104,1651250371,31.206 66,0008,0011,1011.5,+16.2,068,0109,1651250671,31.207 66,0011,0015,1011.9,+16.1,069,0102,1651250971,31.202 70,0007,0010,1011.6,+16.1,069,0114,1651251271,31.19 70,0004,0006,1012.0,+16.0,069,0106,1651251571,31.198 66,0005,0007,1011.9,+16.1,069,0097,1651251871,31.189 66,0005,0007,1011.8,+16.0,070,0112,1651252171,31.184 66,0005,0007,1012.0,+15.9,071,0092,1651252471,31.173 70,0008,0011,1011.8,+16.0,071,0120,1651252771,31.156 66,0006,0008,1012.2,+15.8,071,0097,1651253071,31.223 64,0007,0010,1012.0,+15.9,071,0110,1651253371,31.299 70,0008,0011,1011.8,+15.9,071,0102,1651253671,31.291 72,0006,0008,1012.5,+15.9,071,0111,1651253971,31.287 66,0007,0010,1012.7,+15.9,071,0129,1651254271,31.283 99,0012,0016,1012.4,+15.9,072,0129,1651254571,31.277 70,0006,0008,1012.3,+15.8,071,0116,1651254871,31.255 72,0008,0011,1012.6,+15.7,072,0093,1651255171,31.253 66,0009,0012,1012.6,+15.8,071,0100,1651255471,31.255 70,0007,0010,1012.7,+15.7,071,0111,1651255771,31.237 66,0006,0008,1012.7,+15.7,069,0122,1651256071,31.232 64,0004,0006,1012.5,+15.5,069,0085,1651256371,31.216 66,0004,0006,1012.6,+15.5,068,0104,1651256671,31.289 66,0004,0006,1012.5,+15.5,068,0105,1651256971,31.371 66,0006,0008,1012.4,+15.5,068,0129,1651257271,31.367 66,0004,0006,1012.7,+15.8,068,0111,1651257571,31.351 70,0006,0008,1012.5,+15.5,068,0103,1651257871,31.339 66,0009,0012,1012.8,+15.5,069,0090,1651258171,31.335 66,0006,0008,1013.0,+15.4,068,0114,1651258471,31.333 70,0005,0007,1012.7,+15.4,069,0089,1651258771,31.321 72,0006,0008,1012.7,+15.3,069,0128,1651259071,31.314 70,0006,0008,1012.7,+15.2,069,0107,1651259371,31.298 66,0011,0015,1013.0,+15.1,069,0111,1651259671,31.299 64,0006,0008,1013.0,+15.1,069,0113,1651259971,31.287 70,0011,0015,1012.8,+15.0,070,0134,1651260271,31.355 70,0005,0007,1013.1,+14.8,070,0090,1651260571,31.433 70,0004,0006,1013.1,+14.9,069,0113,1651260871,31.422 72,0006,0008,1013.2,+14.9,070,0102,1651261171,31.421 70,0005,0007,1013.2,+14.8,070,0093,1651261471,31.406 70,0005,0007,1013.1,+14.8,071,0105,1651261771,31.402 70,0007,0010,1013.0,+14.7,070,0095,1651262071,31.398 70,0004,0006,1012.8,+14.6,071,0100,1651262371,31.384 70,0007,0010,1013.0,+14.6,071,0123,1651262671,31.373 70,0005,0007,1013.0,+14.4,071,0101,1651262971,31.372 66,0006,0008,1013.0,+14.3,072,0086,1651263271,31.378 70,0004,0006,1012.9,+14.3,072,0101,1651263571,31.369 70,0007,0010,1012.9,+14.0,073,0099,1651263871,31.427 66,0006,0008,1013.0,+14.0,073,0106,1651264171,31.492 70,0011,0015,1013.0,+14.0,073,0104,1651264471,31.49 66,0005,0007,1013.0,+13.9,074,0107,1651264771,31.485 66,0004,0006,1013.3,+13.8,074,0091,1651265071,31.484 70,0005,0007,1013.1,+14.0,073,0108,1651265371,31.474 66,0006,0008,1013.2,+13.7,075,0091,1651265671,31.46 70,0005,0007,1013.0,+13.7,075,0117,1651265971,31.455 70,0005,0007,1013.0,+13.7,074,0091,1651266288,48.514 72,0006,0008,1013.1,+13.6,074,0122,1651266571,31.446 70,0004,0006,1013.2,+13.5,075,0095,1651266871,31.444 70,0005,0007,1013.3,+13.5,074,0107,1651267171,31.424 70,0005,0007,1013.0,+13.3,075,0096,1651267471,31.496 70,0008,0011,1013.3,+13.2,075,0118,1651267771,31.563 70,0005,0007,1013.0,+13.2,075,0089,1651268071,31.571 70,0007,0010,1013.1,+13.3,075,0097,1651268371,31.562 72,0010,0013,1013.1,+13.3,075,0095,1651268671,31.552 70,0012,0016,1012.9,+13.3,075,0119,1651268971,31.538 70,0005,0007,1012.9,+13.2,075,0110,1651269271,31.534 70,0005,0007,1013.1,+13.3,075,0133,1651269571,31.539 66,0006,0008,1012.9,+13.2,075,0118,1651269871,31.522 70,0006,0008,1012.8,+13.3,074,0102,1651270171,31.515 66,0005,0007,1012.7,+13.2,074,0098,1651270471,31.502 66,0006,0008,1012.8,+13.3,074,0104,1651270771,31.495 66,0006,0008,1012.8,+13.2,074,0107,1651271071,31.57 70,0006,0008,1013.1,+13.1,075,0101,1651271371,31.64 70,0006,0008,1012.8,+13.2,075,0096,1651271671,31.626 70,0005,0007,1012.7,+13.2,075,0116,1651271971,31.632 70,0005,0007,1012.8,+13.2,074,0108,1651272271,31.608 66,0005,0007,1012.7,+13.2,074,0089,1651272571,31.606 70,0005,0007,1012.7,+13.1,075,0082,1651272871,31.605 70,0006,0008,1012.7,+13.1,075,0115,1651273171,31.6 70,0005,0007,1012.6,+13.1,075,0100,1651273471,31.59 70,0006,0008,1012.6,+12.9,076,0118,1651273771,31.583 66,0006,0008,1012.5,+12.8,077,0104,1651274071,31.579 70,0005,0007,1012.2,+12.7,077,0108,1651274371,31.573 66,0005,0007,1012.3,+12.7,077,0093,1651274671,31.633 66,0010,0013,1012.8,+12.9,077,0108,1651274971,31.714 66,0005,0007,1012.4,+12.8,078,0114,1651275271,31.701 72,0007,0010,1012.6,+12.9,077,0113,1651275571,31.695 66,0008,0011,1012.4,+12.8,077,0096,1651275871,31.686 74,0007,0010,1012.5,+12.7,078,0099,1651276171,31.679 70,0007,0010,1012.3,+12.7,078,0106,1651276471,31.672 70,0005,0007,1012.2,+12.6,079,0115,1651276771,31.667 70,0005,0007,1012.3,+12.7,078,0097,1651277071,31.661 70,0005,0007,1011.9,+12.5,079,0097,1651277371,31.654 72,0005,0007,1012.1,+12.6,078,0117,1651277671,31.646 66,0006,0008,1012.3,+12.7,079,0129,1651277971,31.649 70,0006,0008,1011.9,+12.8,078,0107,1651278271,31.709 72,0007,0010,1012.1,+12.9,078,0101,1651278571,31.779 66,0006,0008,1012.0,+12.9,078,0104,1651278871,31.768 70,0007,0010,1012.2,+12.9,078,0092,1651279171,31.769 70,0007,0010,1012.2,+12.8,078,0095,1651279471,31.755 70,0008,0011,1012.0,+12.8,078,0093,1651279771,31.747 70,0009,0012,1011.7,+12.7,079,0098,1651280071,31.754 72,0008,0011,1012.1,+12.6,079,0076,1651280371,31.745 70,0008,0011,1011.9,+12.6,079,0105,1651280671,31.731 66,0007,0010,1011.9,+12.6,079,0101,1651280971,31.721 70,0008,0011,1012.1,+12.5,079,0087,1651281271,31.736 70,0007,0010,1012.0,+12.5,079,0112,1651281571,31.713 70,0009,0012,1011.9,+12.3,080,0106,1651281871,31.78 70,0010,0013,1012.1,+12.3,080,0109,1651282171,31.852 66,0008,0011,1012.1,+12.2,080,0098,1651282471,31.845 70,0008,0011,1011.9,+12.0,081,0109,1651282771,31.841 70,0009,0012,1011.9,+12.0,080,0090,1651283071,31.835 72,0011,0015,1012.0,+11.9,080,0114,1651283371,31.829 70,0014,0018,1012.0,+11.8,080,0112,1651283671,31.819 70,0010,0013,1011.9,+11.7,080,0099,1651283971,31.818 72,0011,0015,1011.6,+11.7,080,0093,1651284271,31.816 70,0014,0018,1011.6,+11.7,079,0105,1651284571,31.804 72,0010,0013,1011.7,+11.7,079,0116,1651284871,31.801 70,0009,0012,1011.5,+11.6,080,0089,1651285171,31.796 70,0009,0012,1011.6,+11.6,080,0112,1651285471,31.865 70,0006,0008,1011.9,+11.5,080,0095,1651285771,31.919 70,0008,0011,1011.6,+11.6,080,0106,1651286071,31.916 70,0010,0013,1011.6,+11.7,079,0111,1651286371,31.919 70,0006,0008,1011.7,+11.6,079,0109,1651286671,31.913 66,0007,0010,1011.6,+11.5,079,0126,1651286971,31.9 72,0007,0010,1011.7,+11.3,079,0109,1651287271,31.893 70,0005,0007,1011.5,+11.3,079,0115,1651287571,31.881 66,0009,0012,1011.3,+11.1,080,0088,1651287871,31.876 70,0008,0011,1011.6,+11.0,080,0095,1651288171,31.873 70,0007,0010,1011.1,+11.0,080,0106,1651288471,31.878 72,0007,0010,1011.5,+11.0,080,0089,1651288771,31.859 72,0010,0013,1011.0,+11.0,080,0094,1651289071,31.93 70,0010,0013,1011.1,+11.0,079,0109,1651289371,31.997 70,0006,0008,1011.1,+11.1,079,0104,1651289671,31.99 70,0007,0010,1011.3,+11.1,079,0114,1651289971,31.978 70,0010,0013,1011.5,+11.2,078,0094,1651290271,31.98 72,0005,0007,1011.5,+11.3,078,0092,1651290571,31.979 72,0005,0007,1011.6,+11.6,076,0087,1651290871,31.977 70,0007,0010,1011.6,+11.8,075,0127,1651291171,31.965 70,0006,0008,1011.7,+11.9,074,0108,1651291471,31.961 72,0006,0008,1011.7,+11.9,074,0098,1651291771,31.949 72,0006,0008,1011.5,+11.9,074,0108,1651292071,31.952 70,0005,0007,1011.8,+12.0,074,0114,1651292371,31.937 66,0006,0008,1011.8,+12.3,073,0102,1651292671,31.996 72,0004,0006,1012.0,+12.5,072,0089,1651292972,32.075 70,0006,0008,1011.8,+13.0,070,0106,1651293272,32.071 70,0007,0010,1011.8,+13.4,068,0107,1651293572,32.066 70,0010,0013,1012.0,+14.1,066,0101,1651293872,32.058 70,0007,0010,1012.0,+14.2,065,0128,1651294172,32.059 70,0004,0006,1011.7,+13.8,065,0093,1651294472,32.043 70,0006,0008,1011.9,+14.3,064,0117,1651294772,32.036 70,0004,0006,1011.9,+13.9,065,0118,1651295072,32.029 70,0004,0006,1012.0,+14.2,064,0108,1651295372,32.03 64,0006,0008,1011.3,+14.4,064,0101,1651295672,32.034 70,0004,0006,1011.1,+14.6,062,0113,1651295972,32.022 72,0006,0008,1011.2,+14.7,062,0122,1651296272,32.091 00,0003,0005,1011.7,+14.9,062,0109,1651296572,32.155 72,0005,0007,1011.5,+15.1,061,0109,1651296872,32.15 70,0004,0006,1011.4,+15.0,061,0101,1651297172,32.135 70,0005,0007,1011.5,+15.2,061,0096,1651297472,32.117 70,0004,0006,1011.1,+15.3,060,0109,1651297772,32.126 72,0003,0005,1011.2,+15.0,061,0102,1651298072,32.125 66,0006,0008,1011.4,+15.1,062,0106,1651298372,32.116 66,0011,0015,1011.5,+15.2,061,0100,1651298672,32.107 74,0005,0007,1011.1,+15.3,061,0101,1651298972,32.106 72,0004,0006,1011.2,+15.4,061,0097,1651299272,32.094 70,0003,0005,1011.4,+16.1,058,0120,1651299872,32.155 72,0006,0008,1011.3,+16.7,056,0107,1651300172,32.226 70,0003,0005,1011.2,+17.1,056,0104,1651300472,32.215 66,0005,0007,1011.3,+17.2,055,0120,1651300772,32.208 66,0004,0006,1011.4,+16.9,055,0098,1651301072,32.206 70,0006,0008,1011.4,+16.9,055,0108,1651301672,32.186 66,0004,0006,1011.8,+17.5,054,0123,1651301972,32.186 64,0004,0006,1011.9,+17.4,054,0105,1651302272,32.178 70,0005,0007,1011.9,+17.8,053,0111,1651302572,32.16 64,0004,0006,1011.7,+17.7,053,0110,1651302872,32.157 70,0004,0006,1011.7,+18.1,052,0084,1651303172,32.145 66,0004,0006,1011.6,+17.7,053,0101,1651303472,32.215 70,0005,0007,1011.6,+18.0,053,0099,1651303772,32.278 66,0006,0008,1011.9,+18.1,052,0093,1651304072,32.272 66,0003,0005,1011.7,+18.2,052,0090,1651304372,32.267 66,0008,0011,1011.5,+19.0,051,0110,1651304672,32.261 66,0005,0007,1011.6,+19.5,049,0118,1651304972,32.256 72,0004,0006,1011.9,+19.2,049,0105,1651305272,32.252 66,0006,0008,1011.7,+19.3,049,0087,1651305572,32.248 66,0006,0008,1011.7,+18.7,051,0104,1651305872,32.23 66,0006,0008,1011.7,+18.8,050,0109,1651306172,32.239 66,0003,0005,1011.6,+18.8,050,0108,1651306472,32.221 70,0003,0005,1011.6,+18.4,051,0101,1651306772,32.217 66,0004,0006,1011.7,+18.8,050,0121,1651307072,32.275 70,0005,0007,1011.7,+18.8,051,0114,1651307372,32.351 72,0003,0005,1011.8,+18.5,050,0098,1651307672,32.343 64,0003,0005,1011.6,+18.6,051,0111,1651307972,32.337 66,0003,0005,1011.3,+18.4,051,0105,1651308272,32.323 66,0005,0007,1011.7,+18.6,051,0107,1651308572,32.326 66,0004,0006,1011.6,+19.1,050,0110,1651308872,32.309 70,0006,0008,1011.2,+18.6,049,0104,1651309172,32.302 66,0004,0006,1011.3,+18.6,050,0116,1651309472,32.301 66,0003,0005,1011.4,+18.5,051,0114,1651309772,32.294 66,0004,0006,1011.4,+18.6,050,0108,1651310072,32.287 66,0004,0006,1011.4,+18.7,050,0118,1651310372,32.281 70,0003,0005,1011.7,+18.8,050,0108,1651310672,32.34 66,0003,0005,1011.4,+19.0,050,0101,1651310972,32.416 66,0004,0006,1011.5,+19.1,050,0109,1651311272,32.412 66,0005,0007,1011.6,+18.7,050,0102,1651311572,32.399 66,0004,0006,1011.4,+19.1,050,0093,1651311872,32.396 66,0005,0007,1011.5,+19.2,050,0107,1651312172,32.388 64,0004,0006,1011.3,+19.3,049,0109,1651312472,32.387 66,0003,0005,1011.5,+19.4,049,0097,1651312772,32.366 66,0003,0005,1011.4,+19.0,049,0100,1651313072,32.361 66,0004,0006,1011.3,+18.9,049,0103,1651313372,32.361 66,0005,0007,1011.3,+18.9,050,0111,1651313672,32.347 66,0003,0005,1011.4,+18.8,050,0128,1651313972,32.344 70,0006,0008,1011.3,+18.6,050,0113,1651314272,32.401 64,0005,0007,1011.3,+19.0,050,0101,1651314572,32.477 66,0004,0006,1011.4,+19.0,049,0104,1651315172,32.463 66,0005,0007,1011.1,+18.9,050,0100,1651315472,32.447 70,0004,0006,1011.4,+18.7,049,0096,1651315772,32.446 66,0005,0007,1011.5,+18.4,051,0087,1651316072,32.438 66,0003,0005,1011.2,+18.6,050,0106,1651316372,32.422 66,0003,0005,1011.1,+18.9,049,0099,1651316672,32.422 70,0004,0006,1011.2,+19.0,048,0119,1651316972,32.411 66,0005,0007,1011.3,+19.4,048,0089,1651317272,32.409 70,0004,0006,1011.3,+19.2,048,0122,1651317572,32.408 70,0004,0006,1011.3,+19.7,047,0103,1651317872,32.468 64,0003,0005,1011.6,+19.1,048,0111,1651318172,32.538 66,0003,0005,1011.2,+18.9,049,0111,1651318472,32.522 70,0007,0010,1011.3,+19.1,049,0089,1651318772,32.525 66,0003,0005,1011.2,+18.8,050,0098,1651319072,32.515 66,0004,0006,1011.0,+19.2,050,0097,1651319372,32.508 66,0004,0006,1011.3,+19.1,050,0106,1651319672,32.502 66,0004,0006,1011.5,+19.0,050,0092,1651319972,32.488 66,0003,0005,1011.3,+18.7,049,0098,1651320272,32.481 66,0004,0006,1011.4,+18.7,049,0109,1651320572,32.472 66,0003,0005,1011.0,+18.9,048,0116,1651320872,32.464 70,0003,0005,1010.9,+18.8,048,0116,1651321172,32.459 64,0004,0006,1011.0,+18.8,048,0114,1651321472,32.523 70,0012,0016,1011.2,+18.5,048,0098,1651321772,32.602 66,0005,0007,1011.0,+18.8,049,0103,1651322072,32.578 66,0003,0005,1010.9,+18.7,049,0113,1651322372,32.583 70,0004,0006,1010.9,+18.8,048,0103,1651322672,32.576 70,0010,0013,1011.4,+18.9,048,0139,1651322972,32.568 66,0005,0007,1011.0,+18.8,048,0114,1651323272,32.556 66,0009,0012,1010.8,+18.8,046,0108,1651323572,32.536 64,0008,0011,1011.2,+18.6,047,0117,1651323872,32.531 70,0013,0017,1011.1,+18.8,047,0117,1651324172,32.526 66,0022,0029,1010.9,+19.0,047,0118,1651324472,32.53 66,0022,0029,1010.9,+18.5,049,0101,1651324772,32.517 66,0013,0017,1011.3,+18.6,049,0120,1651325072,32.584 66,0014,0018,1011.1,+18.6,048,0114,1651325372,32.645 72,0016,0022,1011.2,+18.5,048,0101,1651325672,32.643 70,0010,0013,1011.3,+18.7,048,0120,1651325972,32.64 70,0005,0007,1011.0,+18.4,048,0095,1651326272,32.634 66,0006,0008,1011.3,+18.3,048,0093,1651326572,32.638 66,0005,0007,1010.8,+18.3,049,0100,1651326872,32.623 70,0005,0007,1011.3,+18.6,049,0109,1651327172,32.623 66,0005,0007,1010.8,+18.4,049,0099,1651327472,32.598 66,0003,0005,1010.9,+18.2,050,0111,1651327772,32.594 66,0004,0006,1011.2,+18.2,050,0115,1651328072,32.586 66,0006,0008,1011.1,+18.5,050,0096,1651328372,32.587 66,0005,0007,1010.9,+18.1,051,0103,1651328672,32.654 66,0004,0006,1011.0,+17.9,053,0108,1651328972,32.713 70,0004,0006,1011.0,+17.8,053,0119,1651329272,32.713 66,0003,0005,1011.3,+17.9,052,0097,1651329572,32.721 66,0004,0006,1011.1,+17.6,053,0078,1651329872,32.701 66,0004,0006,1010.9,+17.6,053,0118,1651330172,32.678 64,0003,0005,1011.3,+17.8,053,0103,1651330472,32.683 64,0005,0007,1011.3,+17.9,053,0118,1651330772,32.671 66,0003,0005,1011.5,+17.6,053,0119,1651331072,32.663 64,0005,0007,1011.2,+17.4,053,0093,1651331372,32.653 64,0004,0006,1011.4,+17.3,053,0096,1651331672,32.65 66,0003,0005,1011.4,+17.3,054,0108,1651331972,32.64 66,0003,0005,1011.3,+17.2,054,0091,1651332272,32.71 70,0005,0007,1011.3,+17.4,054,0104,1651332572,32.78 66,0004,0006,1011.4,+17.5,053,0117,1651332872,32.782 66,0004,0006,1011.2,+17.2,055,0102,1651333172,32.766 70,0004,0006,1011.3,+17.3,054,0094,1651333472,32.771 64,0008,0011,1011.3,+17.2,055,0101,1651333772,32.758 70,0008,0011,1011.0,+16.9,056,0114,1651334372,32.742 66,0005,0007,1011.3,+16.9,056,0117,1651334672,32.725 70,0008,0011,1011.3,+16.7,057,0110,1651334972,32.728 70,0005,0007,1011.5,+16.5,058,0110,1651335272,32.718 64,0005,0007,1011.5,+16.5,058,0122,1651335572,32.7 66,0005,0007,1011.6,+16.3,059,0106,1651335872,32.769 66,0006,0008,1011.6,+16.2,060,0103,1651336172,32.846 66,0003,0005,1011.7,+16.2,060,0111,1651336472,32.829 70,0003,0005,1011.5,+16.1,060,0116,1651336772,32.818 70,0004,0006,1011.5,+16.1,061,0123,1651337072,32.8 70,0010,0013,1011.8,+16.1,061,0091,1651337372,32.798 66,0004,0006,1011.6,+15.9,062,0081,1651337672,32.795 72,0004,0006,1011.9,+15.7,062,0090,1651337972,32.797 70,0005,0007,1011.8,+15.6,062,0113,1651338272,32.786 66,0005,0007,1011.9,+15.4,063,0101,1651338572,32.777 00,0005,0007,1011.7,+15.4,064,0109,1651338872,32.763 66,0004,0006,1012.1,+15.5,063,0099,1651339172,32.766 70,0005,0007,1012.0,+15.3,064,0107,1651339472,32.834 70,0008,0011,1011.8,+15.1,066,0108,1651339772,32.906 72,0006,0008,1011.9,+14.9,067,0133,1651340072,32.893 70,0009,0012,1011.8,+14.9,067,0086,1651340372,32.887 70,0006,0008,1012.2,+14.7,067,0094,1651340672,32.88 70,0013,0017,1011.9,+14.6,068,0099,1651340972,32.862 70,0011,0015,1012.1,+14.5,068,0118,1651341272,32.863 66,0010,0013,1012.2,+14.4,069,0086,1651341572,32.864 66,0009,0012,1012.2,+14.4,069,0092,1651341872,32.854 70,0011,0015,1012.1,+14.2,070,0109,1651342172,32.842 66,0007,0010,1012.3,+14.1,069,0106,1651342472,32.845 66,0010,0013,1012.2,+14.0,069,0111,1651342772,32.83 70,0013,0017,1012.3,+13.9,070,0121,1651343072,32.903 70,0005,0007,1012.5,+13.8,070,0081,1651343372,32.974 70,0005,0007,1012.2,+13.6,071,0106,1651343972,32.955 70,0007,0010,1012.4,+13.4,072,0106,1651344272,32.953 72,0005,0007,1012.2,+13.4,072,0097,1651344572,32.944 70,0008,0011,1012.4,+13.2,073,0107,1651344872,32.943 70,0008,0011,1012.5,+13.1,072,0106,1651345172,32.929 70,0004,0006,1012.4,+13.1,072,0099,1651345472,32.918 70,0006,0008,1012.5,+13.1,072,0122,1651345772,32.906 70,0006,0008,1012.4,+13.0,074,0092,1651346072,32.898 72,0004,0006,1012.3,+12.9,073,0111,1651346372,32.888 70,0007,0010,1012.5,+12.8,073,0093,1651346672,32.957 66,0005,0007,1012.5,+12.9,073,0097,1651346973,33.024 70,0008,0011,1012.6,+12.8,074,0124,1651347273,33.011 70,0006,0008,1012.0,+12.6,074,0108,1651347573,33.016 66,0004,0006,1012.4,+12.6,073,0106,1651347873,33.015 70,0007,0010,1012.5,+12.7,073,0104,1651348173,33.004 72,0007,0010,1012.7,+12.5,073,0116,1651348472,32.993 70,0005,0007,1012.7,+12.5,072,0099,1651348772,32.999 70,0005,0007,1012.5,+12.5,072,0115,1651349072,32.993 72,0005,0007,1012.5,+12.7,070,0086,1651349372,32.988 66,0004,0006,1012.4,+12.6,071,0110,1651349672,32.975 70,0005,0007,1012.4,+12.5,071,0110,1651349972,32.983 70,0004,0006,1012.3,+12.6,070,0095,1651350273,33.039 70,0004,0006,1012.5,+12.4,072,0119,1651350573,33.11 70,0007,0010,1012.5,+12.4,072,0100,1651350873,33.106 70,0005,0007,1012.4,+12.3,073,0093,1651351173,33.089 70,0006,0008,1012.4,+12.3,074,0100,1651351473,33.09 66,0005,0007,1012.3,+12.2,073,0100,1651351773,33.089 70,0008,0011,1012.4,+12.3,075,0111,1651352073,33.078 70,0006,0008,1012.3,+12.2,075,0114,1651352373,33.071 70,0007,0010,1012.3,+12.2,074,0115,1651352673,33.058 66,0005,0007,1012.2,+12.2,072,0109,1651352973,33.056 66,0006,0008,1012.2,+11.9,073,0103,1651353273,33.046 70,0006,0008,1012.6,+12.0,072,0121,1651353573,33.048 70,0006,0008,1012.1,+11.7,075,0107,1651353873,33.102 70,0006,0008,1012.4,+11.7,072,0108,1651354473,33.184 70,0006,0008,1012.3,+11.7,072,0103,1651354773,33.173 70,0005,0007,1012.1,+11.5,073,0095,1651355073,33.169 66,0005,0007,1012.1,+11.5,073,0088,1651355373,33.162 66,0011,0015,1012.3,+11.5,076,0105,1651355673,33.164 70,0012,0016,1012.5,+11.3,080,0088,1651355973,33.151 66,0008,0011,1012.3,+11.3,079,0105,1651356273,33.152 70,0007,0010,1012.2,+11.1,078,0102,1651356573,33.138 70,0007,0010,1012.3,+11.1,078,0093,1651356873,33.129 70,0012,0016,1012.1,+11.1,079,0100,1651357173,33.115 70,0010,0013,1012.3,+11.0,078,0095,1651357473,33.194 70,0006,0008,1012.0,+11.0,077,0114,1651357773,33.263 70,0006,0008,1012.1,+11.0,077,0107,1651358073,33.254 70,0007,0010,1012.0,+11.1,077,0093,1651358373,33.248 72,0008,0011,1011.9,+11.0,077,0114,1651358673,33.236 66,0005,0007,1012.3,+10.9,077,0107,1651358973,33.237 66,0007,0010,1012.4,+10.8,078,0115,1651359273,33.223 70,0006,0008,1012.0,+11.0,077,0083,1651359573,33.216 74,0006,0008,1012.1,+10.8,076,0113,1651359873,33.219 66,0005,0007,1012.1,+10.9,075,0089,1651360173,33.213 64,0005,0007,1011.9,+10.9,075,0112,1651360473,33.201 66,0008,0011,1011.8,+10.9,075,0123,1651360773,33.205 66,0009,0012,1012.0,+10.7,080,0102,1651361073,33.266 66,0013,0017,1012.0,+10.7,082,0099,1651361373,33.336 70,0010,0013,1011.8,+10.6,084,0089,1651361673,33.322 64,0009,0012,1012.1,+10.5,084,0106,1651361973,33.326 66,0008,0011,1011.9,+10.4,086,0103,1651362273,33.313 70,0009,0012,1011.8,+10.4,086,0102,1651362573,33.304 99,0007,0010,1012.0,+10.3,084,0115,1651362873,33.33 66,0009,0012,1012.0,+10.1,085,0094,1651363173,33.303 66,0010,0013,1011.5,+10.2,085,0106,1651363473,33.302 70,0011,0015,1011.8,+10.1,086,0107,1651363773,33.285 70,0011,0015,1012.0,+10.1,084,0116,1651364073,33.284 70,0015,0021,1011.7,+10.2,084,0105,1651364373,33.277 70,0015,0021,1011.7,+10.3,084,0093,1651364673,33.34 66,0008,0011,1011.6,+10.1,080,0097,1651364973,33.412 72,0012,0016,1011.8,+10.4,082,0123,1651365273,33.412 70,0007,0010,1011.8,+10.3,080,0110,1651365573,33.404 72,0010,0013,1011.8,+10.4,083,0114,1651365873,33.39 72,0006,0008,1011.8,+10.3,079,0088,1651366173,33.391 70,0005,0007,1011.9,+10.4,078,0114,1651366473,33.371 72,0007,0010,1011.9,+10.5,078,0111,1651366773,33.372 70,0006,0008,1011.6,+10.6,076,0092,1651367073,33.363 66,0006,0008,1011.8,+10.5,078,0102,1651367373,33.358 66,0007,0010,1011.9,+10.4,078,0101,1651367673,33.346 70,0010,0013,1011.7,+10.1,082,0100,1651367973,33.346 72,0011,0015,1011.9,+10.1,083,0111,1651368273,33.412 70,0007,0010,1011.6,+10.2,082,0102,1651368573,33.489 70,0010,0013,1012.1,+10.1,084,0106,1651368873,33.488 72,0010,0013,1011.7,+09.9,085,0100,1651369173,33.487 70,0008,0011,1012.1,+10.1,083,0114,1651369773,33.471 72,0007,0010,1011.7,+10.2,082,0105,1651370073,33.466 70,0009,0012,1011.6,+10.0,083,0093,1651370373,33.469 66,0008,0011,1011.9,+10.0,081,0097,1651370973,33.447 70,0013,0017,1011.6,+09.9,082,0124,1651371273,33.437 66,0007,0010,1011.7,+10.0,082,0106,1651371573,33.435 66,0007,0010,1011.7,+10.0,081,0096,1651371873,33.511 70,0009,0012,1012.1,+09.8,082,0116,1651372173,33.583 70,0008,0011,1011.7,+10.0,081,0112,1651372473,33.565 70,0006,0008,1011.8,+10.0,080,0107,1651372773,33.553 66,0009,0012,1011.8,+10.0,082,0094,1651373073,33.559 70,0012,0016,1011.9,+10.0,081,0112,1651373373,33.555 72,0008,0011,1011.8,+10.0,081,0105,1651373673,33.548 66,0007,0010,1011.9,+10.0,081,0125,1651373973,33.542 66,0008,0011,1011.8,+10.1,080,0098,1651374273,33.538 70,0008,0011,1011.9,+10.0,080,0113,1651374573,33.528 70,0014,0018,1012.1,+10.1,080,0101,1651374873,33.517 70,0009,0012,1011.9,+10.1,080,0116,1651375173,33.514 72,0009,0012,1012.1,+10.3,079,0104,1651375473,33.582 70,0008,0011,1012.2,+10.9,077,0094,1651375773,33.662 70,0010,0013,1011.9,+11.7,074,0101,1651376073,33.651 70,0009,0012,1012.1,+12.5,070,0101,1651376373,33.631 70,0009,0012,1011.8,+13.1,068,0101,1651376673,33.626 70,0009,0012,1011.8,+13.5,066,0110,1651376973,33.632 72,0008,0011,1012.2,+14.0,065,0106,1651377273,33.622 70,0010,0013,1012.1,+14.5,064,0100,1651377573,33.614 70,0012,0016,1012.1,+14.3,065,0110,1651377873,33.612 70,0008,0011,1012.2,+14.9,062,0114,1651378173,33.602 70,0009,0012,1012.3,+15.2,061,0111,1651378473,33.595 70,0007,0010,1012.0,+15.3,060,0124,1651378773,33.582 72,0010,0013,1012.1,+16.6,056,0111,1651379073,33.655 70,0009,0012,1012.2,+16.7,055,0087,1651379373,33.719 66,0007,0010,1011.7,+18.1,051,0103,1651379673,33.71 64,0006,0008,1012.2,+17.5,052,0096,1651379973,33.717 70,0006,0008,1011.9,+18.8,048,0119,1651380273,33.688 70,0006,0008,1011.7,+18.4,050,0107,1651380573,33.699 70,0006,0008,1011.6,+18.6,048,0101,1651380873,33.695 70,0005,0007,1011.4,+18.3,049,0094,1651381173,33.681 70,0006,0008,1011.8,+19.5,047,0106,1651381473,33.675 64,0008,0011,1011.8,+20.5,044,0092,1651381773,33.668 72,0005,0007,1011.5,+19.8,045,0115,1651382073,33.664 70,0006,0008,1011.5,+19.5,046,0100,1651382373,33.652 70,0007,0010,1011.7,+20.5,043,0121,1651382673,33.72 66,0005,0007,1011.7,+20.5,043,0094,1651382973,33.79 72,0005,0007,1011.2,+20.0,044,0099,1651383273,33.776 70,0005,0007,1011.5,+20.4,043,0101,1651383573,33.777 66,0005,0007,1011.3,+21.0,042,0107,1651383873,33.78 70,0004,0006,1011.5,+20.2,043,0109,1651384173,33.767 70,0004,0006,1011.3,+20.9,041,0099,1651384473,33.755 72,0003,0005,1011.3,+20.4,042,0100,1651384773,33.751 70,0003,0005,1011.3,+20.4,042,0124,1651385073,33.738 70,0007,0010,1011.7,+20.9,041,0094,1651385373,33.738 70,0004,0006,1011.5,+20.5,042,0095,1651385673,33.733 70,0004,0006,1011.5,+20.8,040,0111,1651385973,33.716 70,0003,0005,1011.5,+20.4,041,0123,1651386273,33.79 70,0004,0006,1011.7,+20.5,042,0115,1651386573,33.855 70,0005,0007,1011.7,+21.7,040,0095,1651386873,33.849 66,0004,0006,1011.7,+21.3,039,0091,1651387173,33.834 70,0004,0006,1011.4,+20.6,040,0109,1651387473,33.825 66,0004,0006,1011.7,+21.3,039,0107,1651387773,33.818 70,0003,0005,1011.8,+21.3,039,0118,1651388073,33.809 64,0004,0006,1011.7,+21.1,040,0108,1651388373,33.811 66,0004,0006,1011.8,+21.0,040,0094,1651388673,33.797 66,0003,0005,1011.9,+21.1,040,0091,1651388973,33.792 70,0003,0005,1011.9,+20.8,041,0093,1651389273,33.785 66,0003,0005,1011.9,+21.6,039,0092,1651389573,33.778 66,0004,0006,1011.9,+20.9,040,0104,1651389873,33.847 66,0003,0005,1012.3,+20.1,041,0125,1651390173,33.917 66,0004,0006,1012.4,+20.6,040,0121,1651390473,33.905 66,0007,0010,1012.1,+20.3,042,0116,1651390773,33.893 66,0004,0006,1012.2,+19.9,042,0092,1651391073,33.893 66,0004,0006,1012.1,+19.6,042,0117,1651391373,33.886 99,0003,0005,1012.5,+18.8,044,0110,1651391673,33.88 66,0005,0007,1012.4,+18.4,046,0097,1651391973,33.871 66,0003,0005,1012.5,+18.5,047,0084,1651392273,33.87 74,0004,0006,1012.3,+18.7,045,0112,1651392573,33.858 72,0004,0006,1012.4,+18.7,046,0094,1651392873,33.874 66,0003,0005,1012.3,+18.2,046,0093,1651393173,33.839 66,0003,0005,1012.3,+18.6,045,0108,1651393473,33.886 99,0003,0005,1012.0,+18.3,046,0119,1651393773,33.975 70,0003,0005,1012.2,+18.8,046,0092,1651394073,33.958 70,0006,0008,1012.1,+19.2,045,0110,1651394373,33.96 70,0004,0006,1012.1,+18.6,044,0115,1651394673,33.946 66,0003,0005,1012.1,+18.5,044,0079,1651394973,33.94 66,0003,0005,1012.1,+18.5,045,0116,1651395273,33.926 64,0005,0007,1012.2,+18.3,049,0112,1651395573,33.927 66,0004,0006,1012.1,+18.3,049,0120,1651395873,33.914 99,0007,0010,1012.1,+18.2,047,0103,1651396173,33.906 66,0006,0008,1012.0,+18.1,048,0102,1651396473,33.897 66,0004,0006,1012.0,+18.3,048,0102,1651396773,33.888 66,0005,0007,1012.3,+18.4,048,0109,1651397073,33.963 70,0005,0007,1012.1,+18.3,046,0112,1651397374,34.039 66,0006,0008,1012.2,+18.3,046,0120,1651397674,34.058 66,0004,0006,1012.0,+18.6,046,0107,1651397974,34.02 70,0005,0007,1011.9,+18.8,046,0088,1651398274,34.011 66,0007,0010,1012.1,+18.8,045,0089,1651398574,34.012 66,0003,0005,1011.9,+19.0,045,0101,1651398874,34.021 64,0004,0006,1011.8,+19.5,043,0096,1651399173,33.975 66,0003,0005,1012.1,+19.4,044,0100,1651399473,33.979 72,0004,0006,1011.8,+19.9,043,0106,1651399773,33.96 66,0003,0005,1012.1,+20.1,044,0103,1651400073,33.964 72,0003,0005,1012.3,+19.4,045,0084,1651400373,33.958 66,0002,0003,1012.4,+19.4,047,0104,1651400674,34.028 66,0003,0005,1011.9,+19.6,049,0108,1651400974,34.084 70,0004,0006,1012.0,+19.5,049,0095,1651401274,34.084 70,0004,0006,1012.1,+19.7,048,0101,1651401574,34.072 66,0003,0005,1012.1,+18.5,051,0094,1651401874,34.073 72,0005,0007,1012.5,+17.7,055,0124,1651402174,34.058 64,0005,0007,1012.4,+17.2,054,0107,1651402474,34.056 66,0004,0006,1012.2,+16.8,055,0097,1651402774,34.046 66,0004,0006,1012.0,+16.5,056,0098,1651403074,34.039 66,0004,0006,1012.3,+16.7,056,0112,1651403374,34.027 66,0006,0008,1012.4,+16.2,056,0100,1651403674,34.024 66,0004,0006,1012.4,+16.5,055,0096,1651403974,34.016 70,0003,0005,1012.2,+16.7,054,0108,1651404274,34.093 70,0003,0005,1012.3,+16.5,055,0080,1651404574,34.165 70,0004,0006,1012.3,+17.0,053,0097,1651404874,34.142 66,0006,0008,1012.4,+17.2,052,0110,1651405174,34.128 70,0004,0006,1012.0,+17.3,049,0125,1651405474,34.134 72,0005,0007,1012.0,+17.5,049,0109,1651405774,34.13 66,0004,0006,1012.1,+17.6,048,0107,1651406074,34.119 66,0007,0010,1011.6,+17.6,048,0120,1651406374,34.109 70,0003,0005,1012.0,+17.8,047,0118,1651406674,34.103 66,0005,0007,1011.8,+17.7,047,0106,1651406974,34.102 66,0005,0007,1011.6,+17.9,047,0103,1651407274,34.1 66,0007,0010,1011.7,+17.7,048,0109,1651407574,34.081 70,0004,0006,1011.4,+17.9,048,0086,1651407874,34.149 66,0004,0006,1011.7,+17.4,049,0099,1651408174,34.218 64,0004,0006,1011.7,+17.4,050,0101,1651408474,34.217 66,0004,0006,1011.4,+17.1,052,0120,1651408774,34.212 66,0005,0007,1011.6,+17.2,053,0116,1651409074,34.198 66,0005,0007,1011.5,+16.8,053,0106,1651409374,34.203 70,0004,0006,1011.3,+16.6,054,0127,1651409674,34.183 70,0003,0005,1011.5,+16.6,054,0097,1651409974,34.182 66,0007,0010,1011.2,+16.8,054,0088,1651410274,34.172 70,0004,0006,1011.5,+16.8,053,0107,1651410574,34.158 64,0003,0005,1011.1,+16.9,054,0104,1651410874,34.153 70,0007,0010,1011.2,+17.2,053,0113,1651411174,34.16 66,0006,0008,1011.4,+17.6,047,0106,1651411474,34.215 72,0005,0007,1011.2,+17.2,048,0125,1651411774,34.277 70,0004,0006,1011.1,+17.1,048,0099,1651412074,34.267 70,0003,0005,1010.9,+17.0,047,0125,1651412674,34.256 70,0004,0006,1011.0,+17.1,047,0087,1651412974,34.244 70,0005,0007,1011.1,+16.8,048,0108,1651413274,34.243 66,0004,0006,1010.9,+16.9,047,0120,1651413574,34.237 64,0004,0006,1011.1,+16.6,046,0110,1651413874,34.23 70,0004,0006,1010.8,+16.8,046,0099,1651414174,34.232 70,0003,0005,1011.0,+17.0,044,0108,1651414474,34.226 70,0003,0005,1011.1,+17.2,043,0102,1651414774,34.214 64,0005,0007,1010.9,+17.0,042,0123,1651415074,34.285 70,0003,0005,1010.8,+17.0,043,0114,1651415374,34.354 70,0003,0005,1011.0,+16.7,043,0098,1651415974,34.329 70,0004,0006,1010.9,+16.7,043,0103,1651416274,34.325 72,0003,0005,1010.7,+16.9,043,0101,1651416574,34.326 70,0003,0005,1011.1,+16.6,043,0103,1651416874,34.32 66,0003,0005,1011.1,+16.4,045,0089,1651417174,34.308 70,0006,0008,1011.0,+16.4,045,0088,1651417474,34.302 70,0004,0006,1010.9,+16.1,043,0099,1651417774,34.288 66,0005,0007,1011.1,+16.1,043,0105,1651418074,34.28 66,0004,0006,1011.1,+15.7,041,0088,1651418374,34.273 72,0010,0013,1010.7,+15.8,041,0094,1651418674,34.344 70,0003,0005,1010.6,+15.5,040,0094,1651418974,34.413 70,0007,0010,1011.0,+15.3,040,0108,1651419274,34.404 66,0004,0006,1010.8,+15.4,041,0110,1651419574,34.398 70,0008,0011,1011.0,+15.3,041,0113,1651419874,34.386 00,0009,0012,1011.0,+15.2,041,0097,1651420174,34.375 66,0006,0008,1010.7,+15.1,041,0103,1651420474,34.361 66,0004,0006,1011.1,+15.1,041,0117,1651420774,34.345 66,0004,0006,1011.0,+15.0,041,0099,1651421074,34.345 70,0006,0008,1011.0,+14.8,042,0097,1651421374,34.339 70,0005,0007,1010.9,+14.7,042,0091,1651421674,34.336 66,0006,0008,1011.2,+14.7,042,0107,1651421974,34.329 70,0004,0006,1011.4,+14.7,042,0093,1651422274,34.39 70,0005,0007,1011.2,+14.7,042,0092,1651422574,34.459 70,0008,0011,1011.3,+14.6,042,0101,1651422874,34.458 70,0003,0005,1011.3,+14.4,041,0101,1651423174,34.454 70,0004,0006,1011.4,+14.4,041,0098,1651423474,34.447 70,0003,0005,1011.2,+14.2,041,0105,1651423774,34.45 70,0004,0006,1011.2,+14.1,041,0115,1651424074,34.439 70,0003,0005,1011.5,+14.0,041,0114,1651424374,34.432 66,0009,0012,1011.2,+13.9,044,0127,1651424674,34.426 70,0008,0011,1011.5,+13.7,045,0095,1651424974,34.424 72,0006,0008,1011.4,+13.6,046,0096,1651425274,34.413 72,0006,0008,1011.2,+13.6,047,0126,1651425574,34.414 66,0006,0008,1011.7,+13.4,047,0098,1651425874,34.469 70,0006,0008,1011.3,+13.3,048,0104,1651426174,34.542 70,0005,0007,1011.4,+13.3,047,0109,1651426474,34.532 70,0005,0007,1011.4,+13.3,047,0085,1651426774,34.538 72,0006,0008,1011.6,+13.0,047,0097,1651427074,34.532 66,0010,0013,1011.4,+13.0,047,0111,1651427374,34.527 66,0003,0005,1011.6,+13.0,047,0131,1651427674,34.512 66,0003,0005,1011.8,+12.8,046,0109,1651427974,34.515 70,0008,0011,1011.7,+12.7,049,0120,1651428274,34.507 70,0004,0006,1011.6,+12.6,048,0111,1651428574,34.483 70,0004,0006,1011.8,+12.6,049,0105,1651428874,34.49 70,0006,0008,1011.8,+12.4,050,0099,1651429174,34.477 66,0009,0012,1011.6,+12.5,054,0108,1651429474,34.551 70,0008,0011,1012.0,+12.5,055,0074,1651429774,34.614 70,0011,0015,1011.8,+12.5,055,0102,1651430074,34.602 72,0007,0010,1011.5,+12.3,055,0117,1651430374,34.595 66,0007,0010,1011.6,+12.3,054,0111,1651430674,34.589 70,0008,0011,1011.8,+12.3,056,0100,1651430974,34.578 70,0008,0011,1011.9,+12.2,056,0108,1651431274,34.582 70,0010,0013,1011.7,+12.0,057,0108,1651431574,34.578 70,0010,0013,1011.8,+12.3,060,0114,1651431874,34.569 66,0010,0013,1011.8,+11.9,057,0107,1651432174,34.559 72,0008,0011,1011.6,+11.9,056,0103,1651432474,34.544 66,0007,0010,1011.7,+11.5,057,0118,1651432774,34.529 70,0006,0008,1011.8,+11.6,057,0129,1651433074,34.61 66,0014,0018,1011.8,+11.6,057,0104,1651433374,34.678 72,0011,0015,1011.8,+11.3,057,0128,1651433674,34.679 70,0019,0026,1011.7,+11.4,059,0114,1651433974,34.672 72,0009,0012,1011.7,+11.3,059,0119,1651434274,34.666 70,0011,0015,1011.7,+11.3,060,0111,1651434874,34.655 72,0010,0013,1011.8,+11.0,062,0098,1651435174,34.637 72,0013,0017,1011.6,+11.0,061,0107,1651435474,34.637 70,0011,0015,1011.5,+11.3,062,0118,1651435774,34.635 72,0007,0010,1011.6,+10.8,057,0129,1651436074,34.623 66,0010,0013,1011.6,+10.8,057,0096,1651436374,34.618 72,0013,0017,1011.9,+10.6,057,0103,1651436674,34.701 70,0032,0044,1011.6,+10.8,067,0092,1651436974,34.765 72,0017,0023,1011.8,+10.6,067,0110,1651437274,34.756 66,0020,0027,1011.9,+10.5,072,0117,1651437574,34.753 72,0017,0023,1012.0,+10.1,072,0100,1651437874,34.747 66,0013,0017,1011.7,+09.9,074,0107,1651438174,34.735 70,0014,0018,1011.6,+09.6,074,0111,1651438474,34.724 72,0013,0017,1011.5,+09.9,073,0098,1651438774,34.714 74,0010,0013,1011.4,+09.7,065,0099,1651439074,34.716 66,0006,0008,1011.4,+09.7,063,0116,1651439374,34.699 70,0005,0007,1011.5,+09.8,061,0099,1651439674,34.699 66,0004,0006,1011.5,+09.8,059,0090,1651439974,34.694 70,0005,0007,1011.2,+09.9,057,0094,1651440274,34.76 72,0004,0006,1011.2,+10.0,057,0105,1651440574,34.838 66,0004,0006,1011.4,+10.2,055,0093,1651440874,34.825 70,0004,0006,1011.0,+10.3,055,0099,1651441174,34.825 70,0003,0005,1011.0,+10.1,058,0100,1651441474,34.813 70,0003,0005,1010.9,+10.2,054,0097,1651441774,34.809 72,0012,0016,1010.9,+10.0,061,0110,1651442074,34.799 72,0009,0012,1010.7,+09.9,061,0111,1651442374,34.801 70,0017,0023,1011.1,+09.7,064,0099,1651442674,34.795 72,0022,0029,1010.7,+09.4,069,0104,1651442974,34.789 66,0013,0017,1010.9,+09.0,076,0115,1651443274,34.778 70,0009,0012,1010.8,+08.9,080,0099,1651443574,34.768 70,0010,0013,1011.0,+08.7,079,0100,1651443874,34.848 70,0010,0013,1010.9,+08.6,078,0094,1651444174,34.91 72,0009,0012,1010.9,+08.4,080,0111,1651444474,34.903 70,0008,0011,1011.0,+08.2,081,0098,1651444774,34.908 72,0013,0017,1010.7,+08.3,080,0109,1651445074,34.899 72,0012,0016,1010.8,+08.3,078,0119,1651445374,34.895 66,0010,0013,1010.6,+08.4,077,0090,1651445674,34.889 70,0010,0013,1010.8,+08.3,078,0098,1651445974,34.892 66,0009,0012,1010.5,+08.3,077,0097,1651446274,34.876 70,0009,0012,1010.6,+08.3,078,0112,1651446574,34.878 70,0013,0017,1010.5,+08.2,079,0108,1651446874,34.869 66,0010,0013,1010.8,+08.3,077,0107,1651447174,34.862 70,0012,0016,1010.4,+08.3,075,0096,1651447474,34.937 66,0021,0028,1010.9,+08.1,074,0122,1651447774,34.997 66,0045,0060,1010.3,+08.2,075,0112,1651448074,34.998 72,0035,0048,1010.4,+08.2,075,0103,1651448374,34.993 72,0034,0047,1010.4,+08.0,076,0118,1651448674,34.998 66,0029,0039,1010.6,+07.8,077,0114,1651448974,34.98 70,0021,0028,1010.4,+07.7,079,0106,1651449274,34.974 66,0015,0021,1010.2,+07.6,078,0106,1651449574,34.974 70,0016,0022,1010.3,+07.6,078,0131,1651449874,34.974 70,0017,0023,1010.3,+07.5,078,0104,1651450174,34.977 72,0012,0016,1010.2,+07.4,078,0100,1651450474,34.957 72,0012,0016,1010.0,+07.5,077,0122,1651450774,34.956 72,0015,0021,1010.0,+07.4,078,0101,1651451075,35.023 66,0013,0017,1009.9,+07.4,078,0088,1651451375,35.088 72,0014,0018,1010.0,+07.4,078,0103,1651451675,35.088 66,0012,0016,1010.2,+07.2,079,0110,1651451975,35.074 66,0011,0015,1010.4,+07.3,079,0093,1651452275,35.075 66,0015,0021,1010.2,+07.1,080,0103,1651452575,35.081 66,0015,0021,1010.0,+07.1,079,0111,1651452875,35.062 72,0012,0016,1010.2,+07.0,080,0081,1651453175,35.057 70,0009,0012,1010.3,+06.9,080,0095,1651453475,35.052 70,0011,0015,1010.5,+06.9,080,0115,1651453775,35.046 66,0013,0017,1010.1,+06.8,080,0109,1651454075,35.041 72,0011,0015,1010.1,+06.7,080,0121,1651454375,35.038 72,0015,0021,1010.2,+06.9,081,0094,1651454675,35.106 70,0014,0018,1010.0,+06.7,081,0083,1651454975,35.178 70,0013,0017,1010.3,+06.8,080,0108,1651455275,35.18 66,0012,0016,1010.2,+06.8,079,0119,1651455575,35.178 70,0014,0018,1010.2,+06.8,078,0108,1651455875,35.171 72,0010,0013,1010.1,+06.8,078,0108,1651456175,35.168 72,0014,0018,1009.9,+06.7,079,0095,1651456475,35.159 72,0019,0026,1010.1,+06.9,078,0095,1651456775,35.143 66,0013,0017,1010.1,+06.8,078,0094,1651457075,35.158 70,0014,0018,1010.1,+06.6,079,0104,1651457375,35.152 72,0012,0016,1009.9,+06.6,078,0090,1651457675,35.148 66,0012,0016,1010.2,+06.5,079,0107,1651457975,35.142 72,0013,0017,1010.2,+06.5,079,0131,1651458275,35.21 72,0011,0015,1010.0,+06.4,079,0107,1651458575,35.277 72,0013,0017,1009.8,+06.3,079,0102,1651458875,35.274 70,0013,0017,1009.7,+06.3,080,0099,1651459175,35.271 70,0011,0015,1009.7,+06.4,079,0106,1651459475,35.269 76,0014,0018,1009.8,+06.3,079,0107,1651459775,35.26 74,0012,0016,1009.8,+06.3,078,0095,1651460075,35.26 70,0012,0016,1009.6,+06.3,078,0103,1651460375,35.25 72,0012,0016,1009.6,+06.3,079,0122,1651460675,35.251 66,0016,0022,1009.9,+06.4,078,0101,1651460975,35.252 72,0015,0021,1009.9,+06.5,077,0101,1651461275,35.242 66,0012,0016,1009.7,+06.7,076,0106,1651461575,35.238 66,0014,0018,1009.9,+07.1,074,0102,1651461875,35.302 70,0021,0028,1009.5,+07.9,071,0108,1651462175,35.369 70,0015,0021,1009.7,+08.7,069,0100,1651462475,35.37 70,0017,0023,1009.7,+09.6,065,0124,1651462775,35.368 70,0017,0023,1009.8,+10.5,062,0098,1651463075,35.353 66,0015,0021,1009.9,+10.8,060,0113,1651463375,35.345 70,0018,0024,1009.7,+11.5,058,0095,1651463675,35.329 66,0016,0022,1009.8,+12.3,055,0124,1651463975,35.324 66,0014,0018,1009.2,+12.8,054,0116,1651464275,35.325 72,0018,0024,1009.3,+13.0,053,0092,1651464575,35.318 66,0017,0023,1009.3,+13.6,050,0085,1651464875,35.316 70,0018,0024,1009.2,+13.2,051,0096,1651465175,35.318 66,0024,0032,1009.1,+13.7,050,0108,1651465475,35.377 70,0022,0029,1009.2,+14.6,048,0110,1651465775,35.451 66,0014,0018,1009.2,+14.4,047,0107,1651466075,35.439 70,0014,0018,1009.0,+15.3,045,0121,1651466375,35.44 70,0016,0022,1009.1,+15.7,044,0092,1651466675,35.436 70,0020,0027,1009.1,+16.3,042,0099,1651466975,35.421 72,0015,0021,1009.0,+16.8,041,0097,1651467275,35.416 70,0017,0023,1009.0,+16.7,042,0120,1651467575,35.412 70,0016,0022,1008.9,+16.9,041,0098,1651467875,35.404 70,0013,0017,1009.1,+17.9,039,0099,1651468175,35.392 66,0018,0024,1008.9,+17.5,040,0095,1651468475,35.379 70,0020,0027,1008.7,+18.4,038,0126,1651468775,35.37 70,0015,0021,1008.8,+19.0,037,0130,1651469075,35.441 66,0017,0023,1009.0,+19.3,036,0082,1651469375,35.508 66,0016,0022,1008.9,+20.4,035,0101,1651469675,35.502 66,0014,0018,1008.6,+20.1,036,0085,1651469975,35.496 72,0021,0028,1008.8,+19.9,037,0087,1651470275,35.495 70,0014,0018,1009.0,+20.0,034,0120,1651470575,35.495 70,0017,0023,1009.0,+20.3,034,0104,1651470875,35.484 70,0015,0021,1009.1,+21.2,033,0115,1651471175,35.482 70,0014,0018,1008.9,+21.9,031,0098,1651471775,35.463 66,0016,0022,1009.0,+21.5,031,0113,1651472075,35.456 70,0014,0018,1008.8,+23.1,029,0114,1651472375,35.45 70,0014,0018,1009.1,+23.0,029,0101,1651472675,35.506 70,0017,0023,1009.1,+22.2,030,0085,1651472975,35.587 70,0011,0015,1008.9,+22.3,031,0107,1651473275,35.577 70,0016,0022,1008.9,+22.8,029,0113,1651473575,35.571 70,0012,0016,1008.9,+22.9,029,0111,1651473875,35.565 70,0013,0017,1009.0,+23.6,027,0100,1651474175,35.559 70,0008,0011,1009.0,+23.9,026,0098,1651474475,35.552 66,0002,0003,1009.4,+22.4,025,0103,1651474775,35.55 66,0005,0007,1009.1,+21.4,028,0106,1651475075,35.541 70,0004,0006,1009.1,+20.8,029,0093,1651475375,35.527 70,0003,0005,1009.4,+20.1,032,0128,1651475975,35.509 72,0005,0007,1009.6,+19.2,034,0086,1651476275,35.579 66,0004,0006,1009.4,+19.5,033,0084,1651476575,35.647 70,0003,0005,1009.3,+19.3,034,0119,1651476875,35.635 66,0009,0012,1009.5,+19.6,034,0089,1651477175,35.629 66,0006,0008,1009.7,+19.4,035,0110,1651477475,35.616 72,0006,0008,1009.7,+19.0,036,0111,1651477775,35.615 70,0003,0005,1009.5,+19.0,038,0118,1651478075,35.61 66,0004,0006,1009.5,+18.8,037,0107,1651478375,35.602 66,0003,0005,1009.5,+18.5,039,0124,1651478675,35.583 70,0004,0006,1009.3,+18.6,040,0102,1651478975,35.59 72,0003,0005,1009.4,+19.3,039,0100,1651479275,35.576 72,0004,0006,1009.3,+18.3,040,0100,1651479575,35.571 66,0003,0005,1009.5,+19.1,040,0109,1651479875,35.644 66,0005,0007,1009.3,+19.2,041,0117,1651480175,35.695 66,0008,0011,1009.4,+19.2,041,0090,1651480475,35.694 66,0002,0003,1009.4,+18.7,040,0088,1651480775,35.683 66,0003,0005,1009.3,+18.8,041,0111,1651481075,35.681 66,0004,0006,1009.5,+19.3,043,0119,1651481375,35.668 66,0003,0005,1009.2,+19.0,040,0105,1651481675,35.663 61,0003,0005,1009.2,+18.8,041,0098,1651481975,35.649 66,0003,0005,1009.1,+18.7,041,0101,1651482275,35.638 70,0004,0006,1008.9,+18.9,041,0114,1651482575,35.636 70,0004,0006,1009.1,+19.0,041,0096,1651482875,35.622 66,0003,0005,1008.6,+18.9,041,0104,1651483175,35.622 70,0003,0005,1009.1,+19.4,040,0103,1651483475,35.687 70,0005,0007,1008.8,+18.8,041,0102,1651483775,35.761 66,0003,0005,1008.9,+18.6,041,0110,1651484075,35.752 66,0005,0007,1008.9,+18.5,041,0099,1651484375,35.751 70,0003,0005,1008.8,+18.5,042,0108,1651484675,35.731 70,0003,0005,1008.9,+18.6,041,0106,1651484975,35.732 70,0003,0005,1008.5,+18.4,042,0099,1651485275,35.723 70,0004,0006,1008.7,+18.4,041,0105,1651485575,35.72 66,0005,0007,1008.6,+18.4,042,0123,1651485875,35.704 66,0003,0005,1008.4,+18.4,042,0117,1651486175,35.702 66,0004,0006,1008.2,+19.0,041,0090,1651486475,35.691 66,0004,0006,1008.3,+18.7,041,0110,1651486775,35.684 70,0004,0006,1008.0,+18.6,042,0104,1651487075,35.757 70,0004,0006,1008.1,+18.4,042,0102,1651487375,35.814 66,0005,0007,1007.9,+18.5,043,0105,1651487675,35.818 70,0007,0010,1008.2,+18.3,044,0117,1651487975,35.807 70,0002,0003,1007.7,+18.2,044,0094,1651488275,35.794 66,0004,0006,1007.9,+18.1,044,0096,1651488575,35.779 66,0007,0010,1008.1,+18.2,043,0088,1651488875,35.784 66,0006,0008,1008.0,+18.9,042,0124,1651489175,35.779 66,0005,0007,1007.9,+18.5,043,0092,1651489475,35.763 70,0007,0010,1007.4,+18.6,041,0124,1651489775,35.764 66,0003,0005,1007.6,+18.5,041,0106,1651490075,35.752 66,0004,0006,1007.6,+18.4,042,0105,1651490375,35.75 66,0002,0003,1007.7,+18.8,040,0111,1651490675,35.822 66,0004,0006,1008.0,+18.5,040,0109,1651490975,35.882 72,0003,0005,1007.6,+18.7,040,0096,1651491275,35.879 66,0005,0007,1007.4,+18.3,040,0095,1651491575,35.875 99,0003,0005,1007.8,+18.5,039,0103,1651491875,35.859 64,0003,0005,1007.7,+18.3,040,0111,1651492175,35.853 70,0006,0008,1007.6,+18.4,039,0081,1651492475,35.848 70,0002,0003,1007.7,+18.5,039,0102,1651492775,35.836 70,0003,0005,1007.8,+18.2,041,0098,1651493075,35.822 66,0005,0007,1007.6,+18.3,040,0094,1651493375,35.837 66,0004,0006,1007.7,+18.1,039,0090,1651493675,35.831 66,0006,0008,1007.9,+18.9,038,0103,1651493975,35.818 66,0004,0006,1008.1,+18.6,038,0104,1651494275,35.885 66,0003,0005,1007.9,+18.6,039,0114,1651494575,35.951 66,0004,0006,1007.9,+18.2,040,0111,1651494875,35.943 70,0004,0006,1007.9,+18.1,040,0111,1651495175,35.938 66,0003,0005,1007.5,+18.0,041,0105,1651495475,35.934 66,0006,0008,1007.9,+18.1,043,0088,1651495775,35.915 66,0003,0005,1007.7,+17.9,044,0093,1651496075,35.911 66,0003,0005,1007.8,+17.5,046,0114,1651496375,35.919 66,0004,0006,1007.9,+17.4,046,0098,1651496675,35.901 66,0003,0005,1007.8,+17.3,046,0111,1651496975,35.891 64,0004,0006,1007.9,+17.3,046,0099,1651497275,35.882 66,0003,0005,1008.0,+17.4,045,0116,1651497575,35.871 70,0004,0006,1007.9,+17.4,047,0109,1651497875,35.944 70,0003,0005,1007.7,+17.2,050,0088,1651498176,36.013 66,0004,0006,1007.6,+17.1,050,0104,1651498475,35.996 70,0004,0006,1007.8,+16.6,056,0110,1651498775,35.991 72,0006,0008,1007.8,+16.6,057,0099,1651499075,35.987 72,0007,0010,1007.4,+16.2,054,0083,1651499375,35.975 64,0004,0006,1007.7,+15.9,063,0102,1651500275,35.962 70,0006,0008,1007.6,+16.1,062,0103,1651500575,35.962 72,0006,0008,1007.7,+15.9,062,0093,1651500875,35.95 70,0004,0006,1007.7,+16.0,063,0108,1651501175,35.94 70,0006,0008,1007.3,+15.4,061,0081,1651501476,36.003 66,0005,0007,1007.6,+15.1,064,0104,1651501776,36.074 64,0007,0010,1007.6,+15.1,063,0096,1651502376,36.061 64,0008,0011,1007.6,+15.5,062,0118,1651502676,36.058 64,0004,0006,1007.5,+15.6,059,0113,1651502976,36.062 70,0005,0007,1007.4,+15.6,059,0124,1651503276,36.053 70,0005,0007,1007.2,+15.9,054,0094,1651503576,36.039 66,0003,0005,1007.4,+15.8,054,0116,1651503876,36.03 70,0004,0006,1007.3,+15.8,055,0122,1651504176,36.02 70,0007,0010,1007.3,+15.6,055,0100,1651504476,36.007 70,0003,0005,1007.2,+15.6,057,0089,1651504776,36.009 70,0005,0007,1007.3,+15.7,057,0120,1651505076,36.066 66,0005,0007,1007.3,+15.5,057,0106,1651505376,36.14 72,0004,0006,1006.7,+15.5,054,0114,1651505676,36.128 70,0004,0006,1006.8,+15.4,055,0108,1651505976,36.118 66,0004,0006,1006.8,+15.4,054,0094,1651506276,36.112 66,0005,0007,1006.7,+15.5,052,0115,1651506576,36.118 70,0006,0008,1006.8,+15.5,052,0113,1651506876,36.116 70,0004,0006,1007.1,+15.3,052,0099,1651507176,36.108 70,0005,0007,1007.1,+15.3,052,0095,1651507476,36.096 66,0007,0010,1007.0,+15.3,052,0120,1651507776,36.088 70,0004,0006,1007.4,+15.2,051,0109,1651508076,36.078 74,0005,0007,1007.0,+15.2,052,0101,1651508376,36.064 64,0004,0006,1007.4,+15.1,052,0095,1651508676,36.132 70,0005,0007,1007.3,+15.1,052,0101,1651508976,36.213 70,0006,0008,1007.0,+15.1,052,0109,1651509276,36.206 66,0005,0007,1007.2,+15.0,052,0108,1651509576,36.192 70,0006,0008,1007.2,+14.9,052,0098,1651509876,36.187 70,0005,0007,1007.0,+14.8,053,0096,1651510176,36.174 66,0008,0011,1007.2,+14.7,054,0080,1651510476,36.162 70,0004,0006,1007.1,+14.6,054,0112,1651510776,36.166 70,0006,0008,1007.2,+14.5,055,0100,1651511076,36.152 70,0005,0007,1007.3,+14.3,056,0098,1651511376,36.143 70,0004,0006,1007.3,+14.0,059,0105,1651511676,36.134 66,0005,0007,1007.2,+13.8,061,0124,1651511976,36.134 70,0008,0011,1007.2,+13.7,063,0101,1651512276,36.192 72,0009,0012,1007.2,+13.6,065,0113,1651512576,36.258 70,0007,0010,1007.4,+13.4,068,0074,1651512876,36.26 72,0007,0010,1007.5,+13.3,067,0110,1651513176,36.253 66,0008,0011,1007.6,+13.3,065,0104,1651513476,36.248 70,0004,0006,1007.6,+13.4,061,0122,1651513776,36.236 70,0006,0008,1007.4,+13.3,062,0113,1651514076,36.237 70,0004,0006,1007.5,+13.3,063,0122,1651514376,36.224 74,0006,0008,1007.5,+13.2,064,0116,1651514676,36.22 72,0006,0008,1007.5,+13.1,066,0095,1651514976,36.221 72,0005,0007,1007.4,+12.9,067,0090,1651515276,36.223 66,0007,0010,1007.6,+12.8,068,0090,1651515576,36.204 72,0004,0006,1007.6,+12.8,069,0086,1651515876,36.269 70,0006,0008,1007.6,+12.8,068,0114,1651516176,36.343 66,0003,0005,1008.0,+12.9,068,0096,1651516476,36.347 70,0005,0007,1007.7,+13.0,067,0111,1651516776,36.338 72,0004,0006,1007.5,+13.0,067,0120,1651517076,36.33 70,0005,0007,1007.7,+13.1,066,0091,1651517376,36.321 70,0006,0008,1007.9,+13.1,067,0095,1651517676,36.311 72,0004,0006,1007.8,+13.1,067,0097,1651517976,36.305 66,0005,0007,1007.7,+13.0,067,0092,1651518276,36.297 66,0005,0007,1008.0,+13.0,067,0090,1651518576,36.297 99,0005,0007,1007.8,+13.0,068,0106,1651518876,36.296 72,0006,0008,1007.8,+13.0,068,0115,1651519176,36.31 70,0010,0013,1008.0,+12.9,069,0137,1651519476,36.356 74,0004,0006,1007.8,+12.8,070,0103,1651519776,36.418 70,0005,0007,1008.0,+12.8,070,0115,1651520076,36.424 99,0007,0010,1008.0,+12.8,070,0106,1651520376,36.405 66,0004,0006,1007.7,+12.8,070,0103,1651520676,36.393 70,0007,0010,1007.7,+12.8,070,0126,1651520976,36.383 72,0008,0011,1007.9,+12.8,070,0120,1651521276,36.371 66,0004,0006,1007.9,+12.9,070,0099,1651521576,36.368 72,0005,0007,1007.7,+12.8,070,0110,1651521876,36.369 66,0004,0006,1007.7,+12.8,070,0086,1651522176,36.358 70,0006,0008,1007.7,+12.8,070,0092,1651522476,36.356 99,0004,0006,1007.7,+12.8,071,0111,1651522776,36.372 72,0004,0006,1007.6,+12.8,070,0108,1651523076,36.419 72,0003,0005,1008.0,+12.8,071,0111,1651523376,36.482 72,0003,0005,1007.8,+12.8,070,0098,1651523676,36.473 72,0004,0006,1007.6,+12.7,070,0116,1651523976,36.487 70,0004,0006,1007.7,+12.7,070,0112,1651524276,36.462 70,0004,0006,1007.8,+12.7,069,0106,1651524576,36.463 66,0004,0006,1007.7,+12.7,069,0114,1651524876,36.449 72,0004,0006,1007.4,+12.7,069,0091,1651525176,36.437 74,0003,0005,1007.4,+12.6,069,0096,1651525476,36.441 72,0005,0007,1007.3,+12.6,068,0102,1651525776,36.426 70,0003,0005,1007.6,+12.7,065,0114,1651526076,36.421 66,0004,0006,1007.5,+12.7,066,0083,1651526376,36.401 66,0003,0005,1007.8,+12.6,066,0104,1651526676,36.484 66,0005,0007,1007.7,+12.5,067,0102,1651526976,36.546 66,0004,0006,1007.5,+12.6,067,0114,1651527276,36.54 72,0005,0007,1007.6,+12.5,068,0101,1651527576,36.535 72,0004,0006,1007.5,+12.4,068,0086,1651527876,36.53 70,0005,0007,1007.4,+12.4,069,0123,1651528176,36.522 72,0003,0005,1007.7,+12.3,070,0095,1651528476,36.52 70,0003,0005,1007.5,+12.3,071,0095,1651528776,36.508 72,0003,0005,1007.6,+12.3,071,0089,1651529076,36.504 72,0003,0005,1007.3,+12.2,072,0104,1651529376,36.5 74,0003,0005,1007.1,+12.1,073,0087,1651529676,36.488 66,0004,0006,1007.4,+12.1,073,0098,1651529976,36.476 66,0004,0006,1007.0,+12.1,074,0121,1651530276,36.549 70,0007,0010,1007.0,+12.0,075,0112,1651530576,36.629 70,0003,0005,1007.1,+12.0,075,0119,1651530876,36.616 70,0010,0013,1007.0,+12.0,075,0101,1651531176,36.612 72,0003,0005,1006.9,+12.0,075,0103,1651531476,36.609 72,0004,0006,1006.9,+11.9,076,0105,1651531776,36.615 72,0004,0006,1006.9,+11.9,076,0100,1651532076,36.612 66,0004,0006,1006.9,+11.9,075,0093,1651532376,36.597 70,0004,0006,1007.1,+12.0,075,0110,1651532676,36.587 72,0004,0006,1006.9,+11.9,075,0110,1651532976,36.587 70,0003,0005,1006.9,+11.9,075,0106,1651533276,36.578 70,0005,0007,1006.9,+11.9,075,0124,1651533576,36.563 70,0006,0008,1007.0,+11.9,075,0109,1651533876,36.643 70,0003,0005,1007.1,+11.8,076,0119,1651534176,36.714 72,0007,0010,1006.7,+11.8,076,0098,1651534476,36.71 70,0003,0005,1006.9,+11.8,075,0099,1651534776,36.698 66,0004,0006,1006.8,+11.8,075,0112,1651535076,36.683 72,0003,0005,1006.7,+11.8,074,0118,1651535376,36.684 66,0002,0003,1006.8,+11.8,074,0104,1651535676,36.675 70,0002,0003,1006.6,+11.7,075,0112,1651535976,36.666 72,0004,0006,1006.9,+11.7,075,0110,1651536276,36.667 70,0003,0005,1006.9,+11.7,074,0120,1651536576,36.657 70,0006,0008,1006.9,+11.7,074,0089,1651536876,36.657 72,0003,0005,1006.5,+11.7,074,0095,1651537176,36.647 72,0004,0006,1006.6,+11.7,074,0097,1651537476,36.717 72,0008,0011,1006.7,+11.7,075,0097,1651537776,36.782 66,0005,0007,1006.7,+11.7,075,0099,1651538076,36.776 72,0003,0005,1006.7,+11.7,075,0116,1651538376,36.772 66,0003,0005,1006.4,+11.7,075,0085,1651538676,36.762 70,0005,0007,1006.7,+11.6,075,0105,1651538976,36.763 72,0003,0005,1006.6,+11.6,075,0104,1651539276,36.76 72,0006,0008,1006.5,+11.5,075,0108,1651539576,36.746 74,0002,0003,1006.5,+11.5,075,0094,1651539876,36.744 72,0003,0005,1006.4,+11.5,075,0099,1651540176,36.734 66,0006,0008,1006.4,+11.5,076,0108,1651540476,36.728 66,0009,0012,1006.5,+11.5,076,0094,1651540776,36.73 70,0002,0003,1006.4,+11.5,076,0113,1651541076,36.795 72,0003,0005,1006.3,+11.5,076,0115,1651541376,36.863 99,0003,0005,1006.3,+11.5,076,0111,1651541676,36.852 72,0003,0005,1006.5,+11.5,076,0097,1651541976,36.843 72,0004,0006,1006.3,+11.4,077,0111,1651542276,36.823 72,0003,0005,1006.1,+11.4,077,0113,1651542576,36.816 70,0003,0005,1006.3,+11.4,077,0110,1651542876,36.803 72,0006,0008,1006.3,+11.4,078,0098,1651543176,36.804 66,0008,0011,1006.0,+11.3,077,0089,1651543476,36.804 74,0005,0007,1006.1,+11.3,077,0095,1651543776,36.803 72,0004,0006,1006.2,+11.2,077,0109,1651544076,36.794 72,0004,0006,1006.0,+11.2,077,0121,1651544376,36.786 72,0004,0006,1006.1,+11.1,078,0138,1651544676,36.853 66,0009,0012,1005.9,+11.1,078,0109,1651544976,36.92 74,0003,0005,1006.1,+11.1,078,0106,1651545276,36.907 70,0003,0005,1006.5,+11.1,078,0124,1651545576,36.904 76,0003,0005,1005.9,+11.1,078,0109,1651545876,36.9 76,0005,0007,1006.4,+11.2,079,0126,1651546176,36.898 72,0005,0007,1006.4,+11.1,079,0116,1651546476,36.885 70,0003,0005,1006.3,+11.1,078,0097,1651546776,36.89 66,0003,0005,1006.3,+11.1,078,0103,1651547076,36.877 72,0005,0007,1006.0,+11.1,078,0105,1651547376,36.862 72,0005,0007,1006.2,+11.2,078,0110,1651547676,36.864 72,0003,0005,1006.3,+11.2,078,0089,1651547976,36.86 70,0004,0006,1006.0,+11.3,078,0106,1651548276,36.937 70,0003,0005,1006.2,+11.3,078,0115,1651548577,37.007 72,0003,0005,1006.1,+11.4,078,0116,1651548876,36.996 72,0002,0003,1006.1,+11.4,078,0111,1651549176,36.986 66,0004,0006,1006.3,+11.5,077,0101,1651549476,36.982 72,0006,0008,1006.5,+11.5,077,0092,1651549776,36.977 70,0003,0005,1006.3,+11.6,077,0112,1651550076,36.973 70,0004,0006,1006.0,+11.6,077,0104,1651550376,36.979 66,0003,0005,1006.2,+11.7,077,0097,1651550676,36.968 72,0004,0006,1006.1,+11.9,077,0111,1651550976,36.956 74,0005,0007,1006.2,+11.9,077,0109,1651551276,36.953 72,0004,0006,1006.5,+11.8,077,0135,1651551576,36.939 72,0003,0005,1006.5,+11.8,078,0115,1651551877,37.009 70,0004,0006,1006.2,+11.9,077,0094,1651552177,37.073 74,0003,0005,1006.5,+11.9,078,0110,1651552477,37.068 72,0010,0013,1006.4,+11.8,079,0106,1651552777,37.057 66,0005,0007,1006.5,+11.8,079,0089,1651553077,37.046 72,0006,0008,1006.7,+11.9,079,0101,1651553377,37.04 72,0004,0006,1006.3,+11.9,079,0108,1651553677,37.045 66,0004,0006,1006.3,+12.0,079,0096,1651553977,37.042 72,0005,0007,1006.2,+12.3,078,0090,1651554277,37.024 70,0005,0007,1006.6,+12.2,078,0122,1651554577,37.029 72,0004,0006,1006.5,+12.1,078,0114,1651554877,37.02 72,0004,0006,1006.2,+12.3,078,0126,1651555177,37 99,0005,0007,1006.2,+12.4,077,0127,1651555477,37.112 70,0005,0007,1006.2,+12.4,077,0094,1651555777,37.144 70,0005,0007,1006.5,+12.6,077,0099,1651556377,37.128 99,0003,0005,1006.2,+12.7,075,0083,1651556677,37.155 70,0004,0006,1006.6,+13.0,075,0120,1651556977,37.112 66,0005,0007,1006.4,+13.2,074,0096,1651557277,37.1 66,0003,0005,1006.2,+13.3,073,0097,1651557577,37.091 72,0006,0008,1006.2,+13.4,072,0105,1651557877,37.113 70,0004,0006,1006.3,+13.4,072,0120,1651558177,37.073 72,0004,0006,1006.5,+13.5,071,0111,1651558477,37.072 66,0004,0006,1006.5,+13.7,070,0101,1651558777,37.07 70,0005,0007,1006.3,+13.7,069,0106,1651559077,37.157 72,0003,0005,1006.4,+13.7,069,0105,1651559377,37.196 70,0005,0007,1006.3,+13.9,069,0100,1651559677,37.196 70,0004,0006,1006.4,+13.9,068,0106,1651559977,37.188 99,0004,0006,1006.5,+14.4,068,0095,1651560277,37.203 74,0003,0005,1006.2,+14.2,067,0114,1651560577,37.185 72,0004,0006,1006.2,+14.6,066,0104,1651560877,37.179 70,0006,0008,1006.6,+14.6,065,0092,1651561177,37.175 70,0003,0005,1006.4,+15.0,064,0110,1651561477,37.168 70,0002,0003,1006.3,+15.1,063,0100,1651561777,37.155 70,0004,0006,1006.6,+15.1,062,0110,1651562077,37.143 70,0002,0003,1006.3,+15.0,061,0104,1651562377,37.144 66,0002,0003,1006.3,+15.0,060,0120,1651562677,37.21 66,0005,0007,1006.9,+15.1,060,0111,1651562977,37.284 70,0004,0006,1006.3,+15.0,058,0114,1651563277,37.271 66,0003,0005,1006.8,+15.2,058,0109,1651563577,37.274 70,0006,0008,1006.8,+15.2,057,0099,1651563877,37.249 70,0002,0003,1006.9,+15.1,057,0125,1651564177,37.247 70,0003,0005,1006.8,+14.8,056,0108,1651564477,37.244 70,0004,0006,1006.7,+15.1,057,0121,1651564777,37.228 70,0003,0005,1006.7,+15.0,056,0120,1651565077,37.222 70,0003,0005,1007.1,+15.1,055,0111,1651565677,37.216 70,0003,0005,1007.0,+15.1,056,0103,1651565977,37.209 66,0003,0005,1007.2,+14.7,058,0105,1651566277,37.274 66,0002,0003,1006.9,+14.6,058,0112,1651566877,37.333 70,0004,0006,1007.0,+15.0,058,0108,1651567177,37.343 70,0003,0005,1006.9,+15.2,056,0104,1651567477,37.329 66,0007,0010,1006.8,+15.7,054,0109,1651567777,37.328 66,0004,0006,1006.9,+15.7,054,0118,1651568077,37.317 70,0002,0003,1006.9,+15.5,055,0116,1651568377,37.308 72,0004,0006,1007.1,+15.4,055,0128,1651568677,37.292 70,0004,0006,1007.0,+15.4,055,0113,1651568977,37.292 70,0003,0005,1007.0,+15.1,055,0088,1651569277,37.285 66,0004,0006,1007.0,+15.2,056,0099,1651569577,37.282 66,0004,0006,1006.9,+15.2,056,0114,1651569877,37.35 72,0002,0003,1007.0,+15.2,056,0097,1651570177,37.419 70,0003,0005,1006.9,+15.4,056,0110,1651570477,37.407 70,0003,0005,1006.9,+15.4,057,0098,1651570777,37.398 72,0004,0006,1006.9,+15.2,056,0105,1651571077,37.389 70,0003,0005,1006.9,+15.2,058,0113,1651571377,37.384 66,0004,0006,1006.9,+14.9,065,0119,1651571677,37.387 70,0003,0005,1006.8,+15.1,063,0098,1651571977,37.381 70,0006,0008,1006.8,+15.1,061,0093,1651572277,37.373 66,0005,0007,1006.7,+15.0,059,0091,1651572577,37.374 66,0003,0005,1006.7,+15.1,058,0112,1651572877,37.352 66,0003,0005,1006.5,+14.9,059,0119,1651573177,37.354 70,0006,0008,1006.4,+15.0,059,0089,1651573477,37.411 70,0005,0007,1006.5,+15.1,057,0102,1651573778,38.521 70,0003,0005,1006.3,+15.1,056,0098,1651574077,37.477 66,0004,0006,1006.4,+15.4,053,0102,1651574677,37.466 72,0003,0005,1006.3,+15.5,052,0102,1651574977,37.446 70,0003,0005,1006.3,+15.2,053,0098,1651575277,37.443 72,0004,0006,1006.3,+15.4,054,0084,1651575577,37.433 70,0002,0003,1006.3,+15.0,055,0103,1651575877,37.431 70,0004,0006,1006.1,+14.8,056,0104,1651576177,37.41 70,0003,0005,1006.0,+14.8,057,0116,1651576477,37.41 70,0003,0005,1006.1,+14.8,057,0107,1651576777,37.408 70,0003,0005,1006.1,+14.7,056,0104,1651577077,37.467 70,0005,0007,1005.8,+14.7,056,0113,1651577377,37.542 70,0006,0008,1006.0,+14.8,056,0108,1651577677,37.543 66,0005,0007,1006.2,+15.1,055,0123,1651577977,37.523 70,0003,0005,1006.1,+14.9,055,0115,1651578277,37.52 70,0005,0007,1005.9,+14.9,056,0094,1651578577,37.508 70,0002,0003,1006.0,+15.1,055,0101,1651578877,37.509 72,0004,0006,1006.2,+15.2,055,0101,1651579177,37.517 66,0003,0005,1005.9,+15.4,054,0104,1651579477,37.507 66,0003,0005,1005.9,+15.5,054,0127,1651579777,37.499 70,0003,0005,1005.9,+15.5,055,0118,1651580077,37.486 70,0002,0003,1005.9,+15.1,055,0108,1651580377,37.483 72,0006,0008,1006.1,+15.1,056,0094,1651580677,37.559 64,0004,0006,1005.7,+14.9,056,0105,1651580977,37.611 70,0003,0005,1005.9,+15.1,056,0098,1651581277,37.632 70,0003,0005,1005.9,+14.8,057,0125,1651581577,37.595 66,0003,0005,1006.1,+14.9,057,0096,1651581877,37.592 70,0002,0003,1005.8,+14.7,059,0115,1651582177,37.587 70,0004,0006,1006.2,+14.6,062,0100,1651582477,37.584 66,0004,0006,1006.2,+14.6,065,0115,1651582777,37.577 66,0004,0006,1006.2,+14.4,065,0110,1651583077,37.571 72,0003,0005,1006.3,+14.2,070,0125,1651583377,37.568 64,0006,0008,1006.2,+14.1,072,0106,1651583677,37.553 72,0006,0008,1006.0,+14.0,073,0112,1651583977,37.549 70,0012,0016,1006.4,+13.9,075,0112,1651584277,37.614 70,0006,0008,1006.3,+13.7,076,0111,1651584577,37.686 66,0007,0010,1006.4,+13.8,075,0090,1651584877,37.678 70,0007,0010,1006.6,+14.0,073,0102,1651585177,37.66 72,0005,0007,1006.6,+14.0,071,0104,1651585477,37.665 70,0005,0007,1006.4,+13.9,071,0114,1651585777,37.646 70,0004,0006,1006.5,+13.5,074,0108,1651586077,37.644 70,0010,0013,1006.6,+13.3,074,0085,1651586377,37.632 72,0004,0006,1006.7,+13.2,072,0114,1651586677,37.621 70,0005,0007,1006.7,+13.4,074,0096,1651586977,37.614 70,0010,0013,1006.7,+13.3,072,0095,1651587277,37.605 72,0008,0011,1006.7,+13.4,073,0105,1651587577,37.605 70,0006,0008,1007.0,+13.4,072,0095,1651587877,37.677 72,0003,0005,1006.8,+13.4,070,0087,1651588177,37.748 70,0005,0007,1006.6,+13.5,071,0107,1651588477,37.737 70,0007,0010,1006.8,+13.3,071,0095,1651588777,37.74 66,0006,0008,1006.7,+13.3,070,0109,1651589077,37.722 66,0004,0006,1006.9,+13.2,070,0120,1651589377,37.727 70,0007,0010,1006.8,+13.6,073,0116,1651589677,37.715 66,0006,0008,1007.1,+13.4,072,0098,1651589977,37.703 66,0008,0011,1006.8,+13.4,075,0097,1651590277,37.692 72,0004,0006,1006.9,+13.1,060,0111,1651590577,37.694 70,0004,0006,1006.8,+13.3,063,0104,1651590877,37.682 72,0004,0006,1006.8,+13.3,064,0104,1651591177,37.678 72,0004,0006,1006.8,+13.3,064,0103,1651591477,37.745 72,0006,0008,1006.8,+13.3,067,0101,1651591777,37.818 72,0005,0007,1006.8,+13.4,066,0097,1651592077,37.818 70,0007,0010,1006.4,+13.4,066,0121,1651592377,37.803 70,0008,0011,1006.9,+13.4,065,0105,1651592677,37.791 66,0006,0008,1006.7,+13.3,067,0099,1651592977,37.779 72,0007,0010,1006.4,+13.2,064,0094,1651593277,37.767 72,0003,0005,1006.5,+13.2,063,0095,1651593577,37.776 72,0006,0008,1006.3,+13.1,060,0116,1651593877,37.758 66,0004,0006,1006.3,+13.2,053,0109,1651594177,37.755 70,0007,0010,1006.5,+13.2,055,0108,1651594477,37.749 72,0004,0006,1006.6,+13.2,052,0117,1651594777,37.735 70,0004,0006,1006.0,+13.1,049,0102,1651595077,37.808 66,0004,0006,1006.3,+13.2,047,0116,1651595377,37.875 72,0004,0006,1006.3,+13.1,049,0101,1651595677,37.867 66,0005,0007,1006.2,+13.1,048,0099,1651595977,37.862 70,0005,0007,1006.1,+13.0,048,0109,1651596277,37.85 70,0006,0008,1006.7,+13.0,049,0101,1651596577,37.845 72,0007,0010,1006.1,+12.8,054,0123,1651596877,37.848 70,0008,0011,1006.6,+12.6,056,0119,1651597177,37.838 72,0006,0008,1006.5,+12.5,058,0115,1651597477,37.835 72,0009,0012,1006.4,+12.5,057,0099,1651597777,37.825 72,0005,0007,1006.5,+12.4,056,0100,1651598077,37.815 72,0005,0007,1006.5,+12.4,057,0117,1651598377,37.812 72,0007,0010,1006.4,+12.4,058,0102,1651598677,37.881 70,0006,0008,1006.4,+12.4,059,0099,1651598977,37.962 66,0006,0008,1006.2,+12.4,060,0121,1651599277,37.955 66,0005,0007,1006.3,+12.4,060,0117,1651599577,37.947 72,0006,0008,1006.5,+12.4,060,0098,1651599877,37.933 72,0006,0008,1006.5,+12.3,060,0107,1651600177,37.931 72,0008,0011,1006.4,+12.4,059,0099,1651600477,37.932 70,0006,0008,1006.6,+12.3,059,0124,1651600777,37.918 70,0006,0008,1006.8,+12.2,060,0110,1651601077,37.917 70,0007,0010,1006.7,+12.2,060,0095,1651601377,37.91 66,0006,0008,1006.7,+12.2,060,0102,1651601677,37.908 72,0008,0011,1006.7,+12.4,059,0114,1651601977,37.888 66,0007,0010,1007.2,+12.5,059,0115,1651602277,37.964 72,0009,0012,1007.0,+12.4,065,0110,1651602578,38.034 72,0006,0008,1006.8,+12.3,059,0124,1651602878,38.027 70,0007,0010,1007.3,+12.5,061,0093,1651603178,38.013 66,0006,0008,1006.9,+12.3,061,0098,1651603477,37.999 66,0009,0012,1006.8,+12.3,068,0104,1651603778,38.011 66,0008,0011,1007.2,+12.1,065,0142,1651604078,38.001 66,0007,0010,1007.2,+12.1,061,0088,1651604377,37.992 72,0007,0010,1007.1,+12.1,061,0103,1651604677,37.983 72,0005,0007,1007.2,+12.1,061,0125,1651604977,37.98 70,0006,0008,1006.8,+12.0,061,0100,1651605277,37.978 66,0007,0010,1006.9,+11.9,062,0125,1651605577,37.966 72,0005,0007,1007.0,+11.8,062,0102,1651605878,38.041 70,0009,0012,1006.9,+12.0,062,0092,1651606178,38.108 74,0008,0011,1006.9,+12.1,062,0113,1651606478,38.089 72,0007,0010,1006.9,+12.0,062,0096,1651606778,38.096 66,0013,0017,1007.0,+12.0,062,0110,1651607078,38.082 66,0011,0015,1006.9,+12.0,061,0089,1651607378,38.105 70,0012,0016,1006.5,+11.9,062,0124,1651607678,38.081 72,0006,0008,1006.6,+11.8,061,0084,1651607978,38.07 72,0008,0011,1006.7,+11.9,062,0102,1651608278,38.074 66,0009,0012,1006.7,+11.8,064,0095,1651608578,38.063 66,0015,0021,1006.9,+11.7,066,0118,1651608878,38.05 70,0009,0012,1006.9,+11.7,065,0105,1651609178,38.053 72,0011,0015,1007.0,+11.7,063,0111,1651609478,38.117 74,0008,0011,1006.6,+11.6,062,0101,1651609778,38.186 72,0010,0013,1007.1,+11.7,063,0108,1651610078,38.213 72,0020,0027,1007.2,+11.7,065,0113,1651610378,38.167 66,0010,0013,1007.2,+11.7,065,0104,1651610678,38.16 72,0006,0008,1006.8,+11.5,061,0105,1651610978,38.159 70,0005,0007,1007.0,+11.7,061,0096,1651611278,38.145 72,0006,0008,1006.9,+11.7,063,0100,1651611578,38.142 70,0005,0007,1006.8,+11.7,061,0113,1651611878,38.129 70,0006,0008,1007.0,+11.8,062,0110,1651612178,38.129 70,0008,0011,1006.8,+11.5,061,0086,1651612478,38.124 66,0007,0010,1006.8,+11.8,064,0114,1651612778,38.122 70,0007,0010,1006.9,+11.7,064,0114,1651613078,38.185 72,0008,0011,1006.8,+11.5,066,0108,1651613378,38.256 72,0008,0011,1006.7,+11.6,067,0112,1651613678,38.243 70,0009,0012,1007.1,+11.4,069,0101,1651613978,38.228 70,0007,0010,1006.9,+11.5,070,0109,1651614278,38.23 72,0008,0011,1007.0,+11.5,072,0112,1651614578,38.226 66,0007,0010,1007.1,+11.3,072,0103,1651614878,38.215 70,0007,0010,1007.0,+11.3,074,0098,1651615178,38.205 66,0007,0010,1006.9,+11.3,074,0106,1651615478,38.2 74,0008,0011,1006.8,+11.2,076,0100,1651615778,38.186 72,0007,0010,1006.9,+11.3,077,0109,1651616078,38.186 70,0008,0011,1007.2,+11.1,078,0106,1651616378,38.187 72,0008,0011,1007.0,+11.1,079,0094,1651616678,38.256 72,0004,0006,1007.0,+11.3,080,0111,1651616978,38.317 66,0005,0007,1006.9,+11.0,078,0112,1651617278,38.34 70,0005,0007,1007.3,+11.1,079,0116,1651617578,38.308 70,0006,0008,1007.4,+11.1,077,0110,1651617878,38.303 70,0006,0008,1007.1,+11.2,076,0112,1651618178,38.3 70,0007,0010,1006.8,+11.3,076,0102,1651618478,38.292 72,0007,0010,1006.9,+11.3,076,0095,1651618778,38.281 72,0007,0010,1006.9,+11.1,076,0097,1651619078,38.276 72,0006,0008,1006.8,+11.1,075,0106,1651619378,38.26 70,0006,0008,1006.8,+11.2,075,0098,1651619678,38.253 70,0007,0010,1006.9,+11.2,070,0107,1651619978,38.256 72,0006,0008,1006.7,+11.2,072,0117,1651620278,38.32 72,0008,0011,1006.5,+11.2,068,0112,1651620578,38.389 72,0005,0007,1006.7,+11.3,067,0094,1651620878,38.38 74,0006,0008,1006.8,+11.3,067,0111,1651621178,38.373 70,0010,0013,1007.1,+11.3,067,0102,1651621478,38.379 66,0010,0013,1006.9,+11.3,067,0110,1651621778,38.374 70,0006,0008,1006.8,+11.3,068,0094,1651622078,38.355 70,0006,0008,1007.0,+11.3,068,0093,1651622378,38.358 74,0004,0006,1006.9,+11.2,068,0103,1651622678,38.388 70,0008,0011,1006.8,+11.2,069,0104,1651622978,38.351 74,0008,0011,1006.9,+11.3,069,0128,1651623278,38.34 74,0008,0011,1007.0,+11.3,068,0086,1651623578,38.335 72,0006,0008,1006.9,+11.3,068,0102,1651623878,38.405 70,0006,0008,1006.6,+11.4,067,0103,1651624178,38.465 66,0007,0010,1006.9,+11.5,067,0102,1651624478,38.471 66,0006,0008,1006.5,+11.4,068,0109,1651624778,38.464 72,0007,0010,1006.8,+11.4,068,0111,1651625078,38.442 70,0007,0010,1006.9,+11.4,068,0117,1651625378,38.444 66,0006,0008,1007.1,+11.3,068,0100,1651625678,38.437 72,0005,0007,1006.9,+11.3,068,0112,1651625978,38.442 66,0007,0010,1007.0,+11.3,068,0100,1651626278,38.421 66,0012,0016,1006.9,+11.3,068,0120,1651626578,38.425 72,0007,0010,1006.9,+11.3,068,0116,1651626878,38.419 66,0005,0007,1006.9,+11.3,066,0112,1651627178,38.409 70,0007,0010,1006.9,+11.3,067,0111,1651627478,38.479 70,0008,0011,1006.8,+11.3,066,0092,1651627778,38.543 72,0005,0007,1006.7,+11.3,066,0111,1651628078,38.536 66,0005,0007,1006.4,+11.3,066,0116,1651628378,38.531 72,0007,0010,1006.9,+11.3,067,0117,1651628678,38.527 66,0007,0010,1006.9,+11.3,067,0107,1651628978,38.519 72,0009,0012,1006.8,+11.3,067,0108,1651629278,38.513 66,0008,0011,1006.7,+11.3,067,0106,1651629578,38.505 72,0007,0010,1006.8,+11.3,066,0114,1651629878,38.497 70,0006,0008,1006.7,+11.3,066,0109,1651630178,38.491 70,0008,0011,1006.9,+11.2,067,0105,1651630478,38.485 72,0005,0007,1007.3,+11.2,066,0106,1651630778,38.475 72,0005,0007,1007.2,+11.1,067,0097,1651631078,38.547 70,0006,0008,1007.0,+11.1,067,0125,1651631378,38.625 70,0007,0010,1007.1,+11.0,067,0104,1651631678,38.629 72,0005,0007,1007.2,+11.1,065,0118,1651631978,38.619 72,0006,0008,1007.0,+11.0,065,0098,1651632278,38.611 66,0006,0008,1007.1,+11.0,065,0100,1651632578,38.606 70,0006,0008,1007.3,+10.9,066,0109,1651632878,38.596 72,0005,0007,1007.1,+11.0,065,0106,1651633178,38.588 72,0004,0006,1007.3,+10.9,066,0120,1651633478,38.586 72,0006,0008,1007.2,+10.9,066,0102,1651633778,38.577 66,0005,0007,1007.2,+11.0,066,0131,1651634078,38.575 70,0006,0008,1007.1,+11.0,066,0104,1651634378,38.567 72,0005,0007,1007.5,+11.0,066,0106,1651634678,38.642 72,0006,0008,1007.4,+11.1,065,0102,1651634978,38.702 72,0004,0006,1007.5,+11.2,064,0097,1651635278,38.697 72,0006,0008,1007.4,+11.5,065,0094,1651635578,38.697 66,0008,0011,1007.6,+11.4,067,0112,1651635878,38.687 70,0006,0008,1007.6,+11.6,065,0107,1651636178,38.672 70,0012,0016,1007.9,+11.4,067,0106,1651636478,38.66 70,0010,0013,1007.7,+11.3,068,0118,1651636778,38.661 72,0008,0011,1007.8,+11.2,069,0095,1651637078,38.673 72,0012,0016,1007.7,+11.3,069,0122,1651637378,38.661 72,0009,0012,1008.0,+11.3,069,0089,1651637678,38.661 72,0013,0017,1008.1,+11.5,070,0125,1651637978,38.686 72,0012,0016,1007.7,+11.9,069,0109,1651638278,38.711 72,0011,0015,1007.9,+12.7,067,0101,1651638578,38.773 70,0010,0013,1007.8,+12.7,067,0112,1651638878,38.796 72,0012,0016,1008.0,+12.5,067,0113,1651639178,38.763 72,0015,0021,1007.8,+12.4,067,0114,1651639478,38.757 66,0009,0012,1008.2,+12.5,066,0096,1651639778,38.76 66,0010,0013,1007.8,+12.8,065,0093,1651640078,38.738 72,0011,0015,1008.0,+13.2,065,0122,1651640378,38.73 70,0014,0018,1008.1,+13.2,064,0119,1651640678,38.735 70,0015,0021,1008.0,+13.8,062,0115,1651640978,38.736 70,0013,0017,1007.4,+15.5,058,0124,1651641278,38.731 70,0013,0017,1008.2,+16.8,051,0095,1651641578,38.751 72,0009,0012,1008.3,+15.5,054,0110,1651641878,38.783 72,0004,0006,1007.8,+15.0,054,0106,1651642178,38.848 72,0008,0011,1008.3,+14.4,056,0120,1651642478,38.846 72,0009,0012,1008.1,+14.3,058,0109,1651642778,38.834 72,0012,0016,1008.0,+14.2,060,0098,1651643078,38.833 66,0009,0012,1008.1,+15.3,057,0100,1651643678,38.821 72,0012,0016,1007.7,+17.0,053,0119,1651643978,38.808 70,0012,0016,1007.6,+19.4,046,0111,1651644278,38.808 70,0011,0015,1008.0,+20.2,043,0106,1651644578,38.803 66,0006,0008,1008.2,+18.6,044,0101,1651644878,38.798 72,0004,0006,1007.8,+17.7,043,0109,1651645178,38.785 70,0004,0006,1008.0,+18.4,043,0109,1651645478,38.85 72,0005,0007,1007.6,+19.4,039,0101,1651645778,38.916 70,0003,0005,1007.6,+19.8,039,0101,1651646078,38.916 66,0004,0006,1007.4,+19.8,038,0115,1651646378,38.908 70,0005,0007,1007.9,+20.2,036,0129,1651646678,38.896 64,0007,0010,1008.0,+19.5,037,0117,1651646978,38.894 66,0003,0005,1007.8,+18.8,036,0107,1651647278,38.878 70,0004,0006,1007.9,+19.1,035,0108,1651647578,38.879 70,0003,0005,1008.3,+18.0,037,0089,1651647878,38.869 70,0005,0007,1008.1,+18.0,037,0110,1651648178,38.851 99,0003,0005,1008.1,+18.7,036,0099,1651648478,38.864 70,0003,0005,1007.9,+19.5,035,0102,1651648778,38.84 70,0003,0005,1007.6,+20.9,032,0111,1651649078,38.918 64,0004,0006,1008.2,+20.1,032,0102,1651649378,38.99 64,0003,0005,1008.3,+19.7,033,0090,1651649678,38.975 70,0005,0007,1008.0,+19.5,034,0105,1651649978,38.975 66,0004,0006,1008.4,+19.8,034,0105,1651650278,38.969 70,0002,0003,1008.3,+19.0,034,0111,1651650578,38.958 70,0003,0005,1008.2,+19.3,034,0111,1651650878,38.95 66,0004,0006,1008.3,+18.8,035,0092,1651651178,38.937 70,0006,0008,1008.7,+18.9,035,0117,1651651478,38.942 64,0008,0011,1008.8,+18.5,035,0088,1651651778,38.921 70,0004,0006,1008.6,+19.0,036,0090,1651652078,38.932 66,0004,0006,1008.4,+19.3,035,0112,1651652378,38.907 70,0002,0003,1008.7,+19.3,034,0114,1651652678,38.967 64,0003,0005,1008.6,+18.7,035,0095,1651652979,39.046 66,0003,0005,1008.6,+19.9,034,0104,1651653279,39.036 70,0006,0008,1008.5,+19.9,034,0108,1651653579,39.015 66,0003,0005,1008.7,+19.6,034,0108,1651653879,39.022 66,0004,0006,1008.5,+19.6,034,0118,1651654179,39.027 64,0004,0006,1008.5,+19.1,035,0106,1651654479,39.011 70,0004,0006,1008.4,+18.6,036,0111,1651654778,38.996 66,0002,0003,1008.4,+19.0,036,0090,1651655078,38.992 64,0005,0007,1008.7,+18.5,037,0123,1651655378,38.99 66,0004,0006,1008.4,+18.2,038,0102,1651655678,38.979 70,0002,0003,1008.3,+18.6,037,0089,1651655978,38.98 70,0004,0006,1008.5,+19.1,036,0119,1651656279,39.04 70,0005,0007,1008.5,+18.9,037,0103,1651656579,39.11 64,0008,0011,1008.5,+18.4,038,0098,1651656879,39.105 64,0003,0005,1008.3,+18.2,039,0117,1651657179,39.104 70,0006,0008,1008.3,+18.9,038,0113,1651657479,39.089 70,0005,0007,1008.2,+19.8,036,0107,1651657779,39.085 70,0004,0006,1008.2,+19.7,035,0113,1651658079,39.065 66,0004,0006,1008.1,+19.3,035,0105,1651658379,39.067 66,0008,0011,1008.5,+19.1,035,0105,1651658679,39.064 72,0003,0005,1008.3,+19.5,035,0087,1651658979,39.055 66,0004,0006,1008.1,+19.4,034,0090,1651659279,39.053 70,0004,0006,1008.0,+19.6,034,0104,1651659579,39.049 70,0007,0010,1008.4,+19.1,035,0111,1651659879,39.118 70,0003,0005,1008.4,+19.1,035,0107,1651660179,39.18 70,0004,0006,1008.3,+19.5,035,0095,1651660479,39.171 66,0004,0006,1008.0,+19.6,034,0091,1651660779,39.158 66,0005,0007,1008.2,+18.6,035,0110,1651661079,39.164 66,0003,0005,1008.2,+18.7,034,0107,1651661379,39.201 66,0003,0005,1008.3,+18.7,033,0119,1651661679,39.149 70,0003,0005,1008.1,+18.6,033,0102,1651661979,39.142 66,0003,0005,1008.2,+18.5,033,0120,1651662279,39.126 66,0003,0005,1008.1,+17.8,034,0115,1651662579,39.123 66,0003,0005,1008.4,+17.5,037,0098,1651662879,39.116 70,0003,0005,1008.5,+17.4,039,0100,1651663179,39.111 66,0005,0007,1008.3,+17.9,039,0109,1651663479,39.172 66,0002,0003,1008.3,+18.0,039,0105,1651663779,39.248 66,0007,0010,1008.7,+17.5,041,0104,1651664079,39.234 66,0006,0008,1008.5,+17.4,038,0127,1651664379,39.224 70,0003,0005,1008.4,+17.0,041,0115,1651664679,39.219 66,0003,0005,1008.3,+17.2,042,0095,1651664979,39.216 66,0004,0006,1008.5,+17.3,044,0113,1651665279,39.198 70,0006,0008,1008.5,+17.4,046,0109,1651665579,39.188 66,0004,0006,1008.6,+17.0,045,0110,1651665879,39.186 70,0003,0005,1008.2,+17.4,046,0117,1651666179,39.179 72,0004,0006,1008.3,+16.8,040,0121,1651666479,39.158 70,0003,0005,1008.0,+17.4,044,0100,1651666779,39.154 66,0004,0006,1008.3,+16.9,043,0101,1651667079,39.228 66,0004,0006,1008.2,+17.5,044,0110,1651667379,39.298 66,0004,0006,1007.9,+17.1,047,0131,1651667679,39.29 66,0003,0005,1007.9,+17.1,047,0100,1651667979,39.342 66,0003,0005,1007.8,+17.1,045,0102,1651668279,39.293 70,0003,0005,1008.1,+17.2,045,0094,1651668579,39.268 70,0004,0006,1008.3,+17.2,043,0097,1651668879,39.259 66,0006,0008,1008.5,+16.6,042,0108,1651669179,39.254 70,0003,0005,1008.2,+16.8,040,0112,1651669479,39.245 70,0003,0005,1008.3,+16.9,043,0117,1651669779,39.24 70,0005,0007,1008.2,+16.7,045,0114,1651670079,39.223 66,0005,0007,1008.4,+16.9,044,0105,1651670379,39.228 70,0005,0007,1008.3,+16.7,044,0114,1651670679,39.293 66,0004,0006,1008.6,+16.6,044,0110,1651670979,39.348 66,0004,0006,1008.3,+16.9,044,0096,1651671279,39.342 66,0004,0006,1008.2,+16.5,045,0112,1651671579,39.351 70,0003,0005,1008.4,+16.9,043,0097,1651671879,39.345 66,0004,0006,1008.3,+16.6,044,0118,1651672179,39.343 72,0004,0006,1008.3,+16.6,040,0103,1651672479,39.335 70,0003,0005,1008.5,+16.7,041,0108,1651672779,39.327 72,0004,0006,1008.4,+16.6,041,0099,1651673079,39.311 70,0006,0008,1008.1,+16.8,041,0105,1651673379,39.299 64,0003,0005,1008.3,+16.6,041,0090,1651673679,39.297 72,0005,0007,1008.0,+16.8,042,0113,1651673979,39.29 70,0003,0005,1007.9,+17.0,040,0111,1651674279,39.357 70,0004,0006,1008.1,+16.8,038,0129,1651674579,39.413 72,0004,0006,1007.9,+17.1,039,0117,1651674879,39.414 70,0003,0005,1008.1,+17.0,040,0095,1651675179,39.402 66,0003,0005,1008.1,+17.0,041,0100,1651675479,39.4 70,0005,0007,1008.1,+17.1,041,0108,1651675779,39.391 66,0005,0007,1008.2,+17.1,042,0104,1651676079,39.386 70,0003,0005,1008.2,+17.1,042,0102,1651676379,39.377 72,0003,0005,1008.5,+16.9,045,0127,1651676679,39.37 70,0004,0006,1008.4,+16.7,045,0094,1651676979,39.36 70,0005,0007,1008.3,+16.2,044,0105,1651677279,39.357 66,0005,0007,1008.0,+16.3,046,0129,1651677579,39.35 70,0005,0007,1008.4,+16.3,045,0108,1651677879,39.416 70,0004,0006,1008.3,+16.2,045,0117,1651678179,39.486 64,0004,0006,1008.3,+16.2,045,0106,1651678479,39.47 66,0005,0007,1008.2,+16.4,045,0101,1651678779,39.473 99,0007,0010,1008.1,+16.1,045,0106,1651679079,39.455 70,0033,0045,1008.1,+16.1,046,0106,1651679379,39.454 70,0021,0028,1008.6,+16.0,046,0110,1651679679,39.448 66,0006,0008,1008.0,+15.7,049,0105,1651679979,39.45 66,0006,0008,1008.3,+15.7,050,0110,1651680279,39.441 70,0006,0008,1008.3,+15.5,049,0109,1651680579,39.424 70,0007,0010,1008.3,+15.5,049,0095,1651680879,39.421 70,0005,0007,1008.4,+15.5,048,0105,1651681179,39.414 72,0004,0006,1008.3,+15.5,049,0104,1651681479,39.484 70,0005,0007,1008.5,+15.3,051,0095,1651681779,39.553 70,0007,0010,1008.4,+15.1,053,0098,1651682079,39.544 66,0004,0006,1008.4,+14.9,056,0104,1651682379,39.537 66,0007,0010,1008.6,+14.7,058,0093,1651682679,39.517 66,0003,0005,1008.6,+14.5,061,0098,1651682979,39.508 72,0005,0007,1008.6,+14.3,061,0123,1651683279,39.511 66,0005,0007,1008.6,+14.4,062,0123,1651683579,39.504 74,0005,0007,1008.8,+14.3,063,0105,1651683879,39.5 70,0009,0012,1008.7,+14.1,065,0093,1651684179,39.484 70,0008,0011,1008.8,+14.1,064,0104,1651684479,39.481 66,0006,0008,1008.9,+14.0,064,0122,1651684779,39.47 70,0006,0008,1008.6,+13.9,064,0112,1651685079,39.547 70,0007,0010,1009.0,+13.5,064,0115,1651685679,39.614 72,0006,0008,1009.0,+13.5,064,0109,1651685979,39.595 70,0008,0011,1009.1,+13.4,062,0095,1651686279,39.59 66,0005,0007,1009.1,+13.5,060,0101,1651686579,39.569 72,0006,0008,1008.9,+13.3,059,0106,1651686879,39.568 72,0006,0008,1009.0,+13.2,057,0113,1651687179,39.573 66,0009,0012,1009.0,+13.3,056,0095,1651687479,39.561 72,0007,0010,1009.1,+13.4,055,0120,1651687779,39.562 70,0005,0007,1009.3,+13.4,056,0093,1651688079,39.548 66,0009,0012,1009.4,+13.3,056,0095,1651688379,39.537 72,0010,0013,1009.2,+13.4,054,0105,1651688679,39.617 66,0007,0010,1009.1,+13.6,053,0109,1651688979,39.683 72,0006,0008,1009.4,+13.5,054,0095,1651689279,39.678 72,0007,0010,1009.3,+13.7,052,0091,1651689579,39.673 66,0007,0010,1009.4,+13.6,052,0100,1651689879,39.658 72,0007,0010,1009.4,+13.6,052,0092,1651690179,39.657 66,0007,0010,1009.5,+13.6,052,0107,1651690479,39.647 72,0006,0008,1009.2,+13.3,055,0103,1651690779,39.647 72,0010,0013,1009.8,+13.2,054,0121,1651691079,39.632 66,0006,0008,1009.5,+13.2,054,0124,1651691379,39.63 72,0014,0018,1009.4,+13.1,055,0091,1651691679,39.617 72,0009,0012,1009.7,+13.2,054,0104,1651691979,39.615 70,0008,0011,1009.3,+13.1,053,0099,1651692279,39.684 66,0006,0008,1009.2,+13.1,053,0109,1651692579,39.763 72,0007,0010,1009.7,+13.0,053,0108,1651692879,39.748 70,0006,0008,1009.5,+13.0,053,0096,1651693179,39.748 66,0008,0011,1009.8,+12.9,054,0103,1651693479,39.743 70,0007,0010,1009.9,+12.9,054,0115,1651693779,39.735 66,0009,0012,1009.6,+12.9,055,0104,1651694079,39.728 72,0007,0010,1009.4,+12.8,055,0108,1651694379,39.715 72,0009,0012,1009.4,+12.7,055,0097,1651694679,39.703 70,0007,0010,1009.4,+12.7,055,0117,1651694979,39.695 70,0008,0011,1009.3,+12.6,056,0095,1651695279,39.69 72,0010,0013,1009.8,+12.5,057,0102,1651695579,39.687 70,0012,0016,1009.5,+12.4,058,0088,1651695879,39.756 72,0015,0021,1009.5,+12.4,058,0111,1651696179,39.833 99,0017,0023,1009.8,+12.1,060,0104,1651696479,39.827 70,0024,0032,1009.8,+12.2,061,0084,1651696779,39.813 72,0024,0032,1009.7,+12.1,062,0110,1651697079,39.798 66,0014,0018,1009.5,+11.8,064,0105,1651697679,39.782 70,0018,0024,1009.7,+11.6,066,0096,1651697979,39.778 66,0018,0024,1009.8,+11.6,066,0109,1651698279,39.778 70,0014,0018,1009.6,+11.5,067,0107,1651698579,39.769 72,0015,0021,1009.9,+11.6,064,0102,1651698879,39.761 72,0012,0016,1009.8,+11.7,064,0109,1651699179,39.75 70,0008,0011,1009.7,+11.8,062,0104,1651699479,39.826 70,0009,0012,1010.0,+11.9,061,0115,1651699779,39.888 70,0006,0008,1009.9,+12.1,060,0111,1651700079,39.888 72,0009,0012,1009.6,+12.2,058,0098,1651700379,39.876 70,0009,0012,1009.7,+12.2,058,0098,1651700679,39.875 72,0010,0013,1009.9,+12.2,059,0120,1651700979,39.867 70,0007,0010,1009.7,+12.3,057,0110,1651701279,39.862 72,0010,0013,1009.7,+12.2,057,0098,1651701579,39.851 70,0006,0008,1009.6,+12.2,057,0095,1651701879,39.85 72,0008,0011,1009.6,+12.2,056,0108,1651702179,39.83 72,0008,0011,1009.8,+12.2,057,0098,1651702479,39.839 70,0006,0008,1009.5,+12.1,058,0102,1651702779,39.821 72,0006,0008,1009.7,+12.1,058,0119,1651703079,39.895 72,0013,0017,1009.6,+12.0,058,0100,1651703379,39.953 66,0008,0011,1009.6,+12.0,058,0101,1651703679,39.956 70,0009,0012,1009.7,+11.9,059,0111,1651703979,39.949 70,0009,0012,1009.6,+11.8,060,0102,1651704279,39.942 74,0008,0011,1009.5,+11.7,060,0075,1651704579,39.927 72,0009,0012,1009.7,+11.5,061,0111,1651704879,39.927 70,0007,0010,1009.5,+11.5,062,0116,1651705179,39.915 66,0009,0012,1009.5,+11.4,061,0106,1651705479,39.912 72,0010,0013,1009.2,+11.2,063,0098,1651705779,39.918 70,0014,0018,1009.3,+11.2,062,0107,1651706079,39.902 72,0008,0011,1009.2,+11.1,062,0096,1651706379,39.895 72,0012,0016,1009.4,+11.0,063,0083,1651706679,39.966 70,0010,0013,1009.3,+10.9,064,0122,1651706980,40.029 72,0008,0011,1009.1,+10.9,064,0086,1651707280,40.027 70,0010,0013,1009.0,+10.8,064,0111,1651707580,40.016 72,0009,0012,1009.0,+10.9,065,0102,1651707880,40.01 70,0011,0015,1009.1,+10.9,064,0128,1651708179,39.997 72,0009,0012,1009.0,+10.8,064,0105,1651708479,39.997 72,0007,0010,1009.2,+10.8,064,0114,1651708779,39.994 72,0017,0023,1009.1,+10.8,064,0111,1651709079,39.988 70,0015,0021,1009.3,+10.8,064,0100,1651709379,39.978 74,0016,0022,1009.3,+10.7,065,0106,1651709679,39.976 72,0018,0024,1009.5,+10.6,065,0088,1651709979,39.981 72,0016,0022,1009.4,+10.5,065,0127,1651710280,40.046 70,0013,0017,1009.4,+10.3,066,0107,1651710580,40.109 72,0016,0022,1009.3,+10.2,067,0117,1651710880,40.097 72,0015,0021,1009.3,+10.2,066,0094,1651711180,40.103 66,0017,0023,1009.7,+10.0,067,0123,1651711480,40.086 70,0016,0022,1009.6,+10.0,068,0115,1651711780,40.09 70,0020,0027,1009.4,+09.9,069,0100,1651712080,40.083 72,0016,0022,1009.2,+10.0,068,0100,1651712380,40.08 72,0017,0023,1009.2,+10.0,068,0096,1651712680,40.058 72,0011,0015,1009.4,+10.0,068,0118,1651712980,40.096 72,0013,0017,1009.5,+10.2,067,0102,1651713280,40.067 72,0010,0013,1009.3,+10.3,067,0104,1651713580,40.059 70,0010,0013,1009.8,+10.4,067,0088,1651713880,40.128 70,0011,0015,1009.7,+10.5,067,0083,1651714180,40.196 74,0015,0021,1009.5,+10.5,067,0114,1651714480,40.196 70,0022,0029,1009.8,+10.6,067,0089,1651714780,40.188 66,0018,0024,1009.7,+10.5,067,0093,1651715080,40.175 70,0018,0024,1009.6,+10.6,066,0087,1651715380,40.168 72,0013,0017,1009.6,+10.8,066,0101,1651715680,40.158 72,0014,0018,1009.5,+10.8,066,0091,1651715980,40.153 70,0016,0022,1009.6,+10.8,066,0108,1651716280,40.154 72,0015,0021,1009.5,+10.8,067,0117,1651716580,40.147 74,0018,0024,1010.0,+10.6,067,0096,1651717180,40.141 70,0023,0031,1010.1,+10.6,067,0109,1651717480,40.206 70,0016,0022,1009.7,+10.6,067,0093,1651717780,40.275 70,0016,0022,1009.7,+10.7,067,0120,1651718080,40.267 66,0016,0022,1009.9,+10.7,068,0093,1651718380,40.26 70,0017,0023,1010.2,+10.6,068,0104,1651718680,40.256 70,0023,0031,1010.0,+10.5,069,0127,1651718980,40.246 70,0030,0042,1010.0,+10.5,069,0094,1651719280,40.239 70,0020,0027,1010.0,+10.5,070,0097,1651719580,40.231 70,0021,0028,1010.2,+10.6,069,0120,1651719880,40.234 66,0020,0027,1010.1,+10.5,070,0098,1651720180,40.213 99,0023,0031,1009.9,+10.5,070,0111,1651720480,40.207 74,0021,0028,1010.3,+10.4,071,0119,1651720780,40.255 70,0019,0026,1010.4,+10.5,071,0117,1651721080,40.273 72,0018,0024,1010.3,+10.6,071,0090,1651721380,40.346 70,0019,0026,1010.6,+10.8,070,0066,1651721680,40.337 70,0019,0026,1010.6,+10.9,070,0098,1651721980,40.345 74,0018,0024,1010.4,+11.0,070,0116,1651722280,40.33 70,0015,0021,1010.4,+11.1,069,0111,1651722580,40.324 70,0014,0018,1010.7,+11.3,070,0118,1651722880,40.322 99,0014,0018,1010.5,+11.5,070,0113,1651723180,40.311 72,0015,0021,1010.6,+11.5,071,0102,1651723480,40.303 70,0017,0023,1010.6,+11.5,072,0107,1651723780,40.301 70,0012,0016,1011.0,+11.7,072,0115,1651724080,40.301 72,0012,0016,1010.8,+11.7,071,0124,1651724380,40.301 72,0013,0017,1010.7,+11.8,070,0100,1651724680,40.354 66,0014,0018,1010.6,+11.8,070,0107,1651724980,40.426 72,0012,0016,1010.8,+12.0,069,0116,1651725280,40.415 72,0014,0018,1010.7,+12.3,069,0120,1651725580,40.404 70,0018,0024,1011.0,+12.4,069,0109,1651725880,40.404 70,0023,0031,1011.2,+12.9,066,0098,1651726180,40.395 70,0018,0024,1011.0,+13.2,065,0097,1651726480,40.39 70,0014,0018,1011.1,+13.2,066,0113,1651726780,40.382 72,0013,0017,1011.0,+13.1,066,0104,1651727080,40.381 70,0015,0021,1010.9,+13.2,066,0106,1651727380,40.371 72,0020,0027,1011.4,+13.3,065,0092,1651727680,40.369 70,0015,0021,1011.2,+13.4,065,0100,1651727980,40.365 66,0015,0021,1011.5,+13.7,064,0112,1651728280,40.431 66,0019,0026,1011.3,+13.9,064,0099,1651728580,40.496 66,0015,0021,1011.4,+14.0,064,0104,1651728880,40.488 72,0014,0018,1011.5,+14.2,064,0132,1651729180,40.472 66,0017,0023,1011.7,+14.2,065,0106,1651729480,40.472 72,0012,0016,1011.7,+14.2,063,0113,1651729780,40.467 72,0012,0016,1011.5,+14.4,063,0091,1651730080,40.466 70,0010,0013,1011.4,+14.6,061,0090,1651730380,40.453 70,0013,0017,1011.4,+14.8,061,0106,1651730680,40.436 70,0015,0021,1011.6,+15.1,060,0119,1651730980,40.423 72,0026,0036,1011.5,+15.4,059,0117,1651731280,40.421 66,0028,0038,1011.6,+15.6,059,0097,1651731580,40.414 72,0027,0037,1011.9,+15.6,058,0105,1651731880,40.511 72,0023,0031,1011.7,+15.9,058,0109,1651732180,40.563 66,0020,0027,1012.0,+16.0,058,0100,1651732480,40.549 70,0021,0028,1011.9,+16.1,059,0116,1651732780,40.543 70,0022,0029,1011.9,+16.1,059,0103,1651733080,40.543 70,0021,0028,1012.0,+16.0,059,0112,1651733380,40.536 70,0019,0026,1011.9,+15.9,060,0105,1651733680,40.518 70,0017,0023,1012.0,+16.1,058,0094,1651733980,40.514 66,0016,0022,1012.1,+16.3,058,0111,1651734280,40.503 70,0020,0027,1012.1,+16.5,057,0106,1651734580,40.51 70,0018,0024,1011.8,+17.1,056,0103,1651734880,40.493 70,0014,0018,1012.0,+17.3,053,0120,1651735180,40.489 66,0017,0023,1012.1,+17.5,048,0099,1651735480,40.552 66,0008,0011,1011.9,+18.3,037,0089,1651735780,40.619 70,0003,0005,1011.9,+18.9,034,0113,1651736080,40.616 70,0003,0005,1011.8,+19.6,033,0111,1651736380,40.617 66,0003,0005,1012.0,+20.1,030,0103,1651736680,40.602 70,0003,0005,1011.6,+20.2,029,0103,1651736980,40.6 70,0003,0005,1011.9,+20.3,029,0095,1651737280,40.598 66,0002,0003,1011.7,+19.8,028,0094,1651737580,40.587 66,0004,0006,1011.9,+19.6,029,0108,1651737880,40.584 70,0011,0015,1011.8,+19.6,030,0091,1651738180,40.577 70,0004,0006,1012.0,+19.4,031,0115,1651738480,40.563 64,0007,0010,1011.8,+19.1,032,0095,1651738780,40.559 70,0003,0005,1011.8,+19.7,033,0101,1651739080,40.628 70,0003,0005,1011.8,+19.5,033,0111,1651739380,40.691 66,0005,0007,1011.9,+19.5,033,0096,1651739680,40.678 70,0005,0007,1012.2,+19.4,032,0090,1651739980,40.67 66,0005,0007,1011.9,+19.3,032,0095,1651740280,40.668 70,0003,0005,1012.0,+19.3,033,0112,1651740580,40.661 70,0004,0006,1011.8,+19.1,032,0115,1651740880,40.66 70,0003,0005,1011.6,+20.5,031,0102,1651741180,40.638 70,0003,0005,1012.0,+20.2,031,0114,1651741480,40.645 70,0005,0007,1011.7,+20.5,030,0106,1651741780,40.627 70,0003,0005,1011.9,+20.8,029,0117,1651742080,40.621 66,0002,0003,1011.9,+20.6,029,0120,1651742380,40.642 70,0002,0003,1011.9,+21.0,028,0109,1651742680,40.685 66,0002,0003,1012.0,+21.1,028,0099,1651742980,40.754 70,0003,0005,1012.4,+20.5,029,0114,1651743280,40.741 70,0004,0006,1011.9,+20.9,029,0105,1651743580,40.743 70,0003,0005,1012.2,+20.6,027,0103,1651743880,40.73 70,0003,0005,1012.1,+20.7,028,0103,1651744180,40.726 70,0003,0005,1012.2,+20.7,027,0101,1651744480,40.716 70,0004,0006,1012.4,+20.5,027,0102,1651744780,40.706 64,0002,0003,1011.9,+21.3,026,0100,1651745080,40.691 70,0002,0003,1012.3,+21.5,025,0099,1651745380,40.692 66,0005,0007,1012.3,+18.7,047,0111,1651745680,40.688 66,0003,0005,1012.6,+18.1,050,0117,1651745980,40.681 70,0004,0006,1012.3,+18.4,049,0099,1651746280,40.758 72,0005,0007,1012.1,+19.1,049,0100,1651746580,40.818 70,0005,0007,1012.5,+19.5,048,0099,1651746880,40.808 72,0007,0010,1012.4,+19.4,046,0115,1651747180,40.796 70,0010,0013,1012.2,+19.3,049,0107,1651747480,40.785 70,0003,0005,1012.1,+18.9,048,0089,1651747780,40.779 70,0005,0007,1012.4,+19.4,047,0099,1651748080,40.769 66,0004,0006,1012.1,+19.7,047,0093,1651748380,40.765 70,0004,0006,1012.3,+20.3,043,0094,1651748680,40.753 70,0005,0007,1012.5,+19.1,046,0099,1651748980,40.744 70,0006,0008,1012.6,+19.2,049,0101,1651749280,40.74 70,0010,0013,1012.5,+19.1,048,0100,1651749580,40.739 66,0102,0137,1012.5,+18.7,050,0112,1651749880,40.81 70,0040,0054,1012.9,+19.0,049,0104,1651750180,40.87 70,0006,0008,1012.5,+19.7,047,0110,1651750480,40.87 64,0004,0006,1012.7,+18.5,049,0116,1651750780,40.865 70,0007,0010,1012.6,+18.8,049,0102,1651751080,40.852 70,0008,0011,1012.8,+18.4,049,0099,1651751380,40.839 64,0004,0006,1012.8,+18.1,049,0109,1651751680,40.832 66,0002,0003,1012.8,+17.8,050,0090,1651751980,40.825 70,0003,0005,1012.9,+17.8,050,0101,1651752280,40.811 70,0006,0008,1012.7,+17.6,052,0123,1651752580,40.797 70,0004,0006,1012.8,+18.0,050,0120,1651752880,40.791 70,0005,0007,1012.8,+17.9,050,0127,1651753180,40.787 70,0009,0012,1013.0,+17.9,050,0093,1651753480,40.854 70,0007,0010,1013.1,+18.0,050,0104,1651753780,40.951 64,0004,0006,1012.6,+18.2,050,0094,1651754080,40.918 70,0006,0008,1012.9,+18.3,049,0099,1651754380,40.916 70,0004,0006,1012.8,+18.1,050,0093,1651754680,40.913 70,0004,0006,1013.0,+17.9,051,0112,1651754980,40.901 66,0006,0008,1012.8,+17.8,051,0103,1651755280,40.883 66,0005,0007,1012.8,+17.7,050,0133,1651755580,40.88 72,0005,0007,1012.7,+17.8,050,0088,1651755880,40.879 70,0004,0006,1013.2,+17.7,050,0106,1651756180,40.877 70,0007,0010,1013.0,+17.5,050,0106,1651756480,40.865 72,0003,0005,1012.8,+18.1,049,0105,1651756780,40.861 70,0004,0006,1013.1,+18.3,047,0105,1651757080,40.923 66,0004,0006,1013.1,+18.1,047,0109,1651757380,40.996 70,0005,0007,1012.9,+18.3,046,0122,1651757680,40.994 70,0004,0006,1012.9,+18.6,044,0094,1651757980,40.981 70,0005,0007,1013.1,+18.9,042,0092,1651758280,40.969 70,0003,0005,1013.1,+18.2,042,0107,1651758580,40.966 64,0003,0005,1012.9,+18.3,042,0104,1651758880,40.952 72,0002,0003,1013.3,+17.9,041,0100,1651759180,40.947 74,0004,0006,1013.5,+17.8,038,0115,1651759480,40.938 70,0003,0005,1013.2,+17.9,040,0098,1651759780,40.931 70,0002,0003,1013.3,+18.1,038,0115,1651760080,40.933 66,0002,0003,1013.2,+17.9,035,0090,1651760380,40.916 66,0004,0006,1013.4,+17.7,033,0099,1651760680,40.992 66,0003,0005,1013.4,+17.7,033,0097,1651760981,41.048 70,0004,0006,1013.2,+17.7,033,0105,1651761281,41.049 70,0003,0005,1013.3,+17.9,034,0114,1651761581,41.044 70,0006,0008,1013.3,+17.7,033,0098,1651761881,41.031 70,0003,0005,1013.5,+17.8,035,0110,1651762181,41.016 70,0006,0008,1013.3,+17.7,034,0097,1651762481,41.015 72,0004,0006,1013.6,+17.5,032,0109,1651762781,41.014 72,0004,0006,1013.3,+17.3,032,0109,1651763081,41.004 64,0004,0006,1013.3,+17.2,033,0095,1651763380,40.984 70,0004,0006,1013.4,+17.2,036,0096,1651763680,40.989 64,0004,0006,1013.4,+17.1,037,0108,1651763980,40.974 70,0008,0011,1013.6,+17.2,036,0114,1651764281,41.045 66,0003,0005,1013.5,+17.3,035,0113,1651764581,41.106 66,0003,0005,1013.3,+17.1,034,0100,1651764881,41.104 70,0004,0006,1013.5,+17.0,034,0109,1651765181,41.102 72,0004,0006,1013.2,+17.0,032,0093,1651765481,41.085 70,0005,0007,1013.7,+16.7,033,0112,1651765781,41.083 66,0009,0012,1013.5,+16.7,033,0091,1651766081,41.082 66,0005,0007,1013.8,+16.4,049,0119,1651766681,41.06 70,0003,0005,1013.8,+16.4,047,0106,1651766981,41.058 70,0003,0005,1013.6,+16.3,050,0086,1651767281,41.054 70,0005,0007,1013.9,+16.2,049,0098,1651767581,41.047 70,0008,0011,1013.8,+16.0,049,0097,1651767881,41.12 70,0004,0006,1013.9,+15.9,049,0105,1651768181,41.188 72,0010,0013,1013.9,+15.8,049,0106,1651768481,41.177 66,0012,0016,1013.7,+15.7,050,0098,1651768781,41.171 66,0012,0016,1013.8,+15.5,051,0090,1651769081,41.165 72,0009,0012,1013.5,+15.4,052,0126,1651769381,41.156 66,0006,0008,1013.7,+15.3,049,0100,1651769681,41.141 72,0003,0005,1013.8,+15.0,047,0103,1651769981,41.138 66,0007,0010,1013.9,+15.1,045,0096,1651770281,41.125 70,0005,0007,1013.9,+15.1,033,0103,1651770581,41.116 70,0004,0006,1014.0,+15.0,034,0098,1651770881,41.113 76,0012,0016,1014.1,+14.9,036,0093,1651771181,41.103 72,0008,0011,1013.9,+14.7,038,0105,1651771481,41.18 70,0012,0016,1014.3,+14.6,038,0120,1651771781,41.247 72,0006,0008,1014.0,+14.4,040,0085,1651772081,41.234 70,0007,0010,1014.0,+14.4,042,0099,1651772381,41.236 72,0006,0008,1014.1,+14.2,042,0102,1651772681,41.229 99,0006,0008,1014.2,+14.4,038,0122,1651772981,41.212 72,0007,0010,1014.2,+14.3,040,0105,1651773281,41.195 72,0008,0011,1014.1,+13.8,038,0111,1651773581,41.198 72,0007,0010,1014.2,+13.8,038,0100,1651773881,41.187 66,0007,0010,1014.4,+13.6,036,0107,1651774181,41.18 70,0008,0011,1014.2,+13.8,038,0085,1651774481,41.173 72,0006,0008,1014.6,+13.3,037,0113,1651774781,41.165 66,0009,0012,1014.6,+13.3,039,0102,1651775081,41.226 66,0018,0024,1014.2,+13.2,053,0100,1651775381,41.29 72,0012,0016,1014.7,+13.1,057,0114,1651775681,41.293 72,0006,0008,1014.6,+12.8,056,0093,1651775981,41.274 66,0011,0015,1014.4,+12.9,054,0090,1651776281,41.289 66,0006,0008,1014.6,+12.9,053,0102,1651776581,41.284 66,0008,0011,1014.5,+12.9,049,0095,1651776881,41.274 66,0007,0010,1014.7,+12.9,046,0102,1651777181,41.272 70,0009,0012,1014.6,+12.8,045,0098,1651777481,41.262 72,0010,0013,1014.6,+12.7,045,0093,1651777781,41.26 70,0008,0011,1014.6,+12.5,045,0097,1651778081,41.246 70,0008,0011,1014.4,+12.6,045,0103,1651778381,41.244 70,0013,0017,1014.5,+12.3,050,0117,1651778681,41.318 72,0021,0028,1014.8,+12.0,053,0098,1651778981,41.387 99,0014,0018,1014.8,+12.0,052,0109,1651779281,41.376 72,0046,0063,1014.7,+11.9,053,0108,1651779581,41.374 70,0039,0053,1014.4,+12.0,055,0107,1651779881,41.362 70,0017,0023,1014.4,+11.8,050,0094,1651780181,41.355 66,0012,0016,1014.2,+11.7,050,0115,1651780481,41.353 70,0014,0018,1014.7,+11.6,050,0100,1651780781,41.336 70,0018,0024,1014.2,+11.7,051,0088,1651781081,41.333 70,0043,0058,1014.1,+11.4,061,0109,1651781381,41.324 70,0024,0032,1014.7,+11.3,058,0101,1651781681,41.322 72,0061,0081,1014.7,+11.3,062,0087,1651781981,41.312 72,0044,0059,1014.2,+11.1,065,0106,1651782281,41.383 72,0041,0055,1014.7,+11.2,064,0120,1651782581,41.447 72,0033,0045,1014.6,+11.0,063,0116,1651782881,41.436 72,0026,0036,1014.6,+10.8,065,0093,1651783181,41.431 66,0032,0044,1014.7,+10.8,066,0103,1651783781,41.421 70,0022,0029,1014.8,+10.6,066,0109,1651784081,41.413 72,0023,0031,1014.6,+10.6,065,0118,1651784381,41.403 72,0019,0026,1014.8,+10.6,066,0117,1651784681,41.408 72,0019,0026,1014.4,+10.4,063,0115,1651784981,41.407 72,0021,0028,1014.7,+10.4,065,0101,1651785281,41.41 72,0022,0029,1014.6,+10.3,064,0112,1651785581,41.39 70,0024,0032,1014.5,+10.2,061,0083,1651785881,41.453 74,0026,0036,1014.7,+10.2,060,0082,1651786181,41.518 72,0025,0034,1014.4,+10.1,060,0113,1651786481,41.518 70,0023,0031,1014.4,+10.1,061,0103,1651786781,41.501 72,0024,0032,1014.6,+09.9,062,0114,1651787081,41.516 70,0019,0026,1014.6,+10.1,063,0115,1651787381,41.507 70,0020,0027,1014.6,+10.0,064,0091,1651787681,41.492 70,0020,0027,1014.8,+09.9,062,0109,1651787981,41.483 72,0031,0043,1014.4,+10.0,063,0121,1651788281,41.489 70,0030,0042,1014.4,+09.9,063,0116,1651788581,41.48 66,0029,0039,1014.6,+09.8,058,0106,1651788881,41.477 72,0023,0031,1014.2,+09.7,060,0110,1651789181,41.467 99,0019,0026,1014.3,+09.7,058,0112,1651789481,41.551 74,0021,0028,1014.2,+09.6,057,0101,1651789781,41.606 72,0020,0027,1014.5,+09.5,060,0079,1651790081,41.595 72,0019,0026,1014.8,+09.5,061,0088,1651790381,41.593 72,0028,0038,1014.4,+09.4,063,0099,1651790681,41.585 72,0021,0028,1014.2,+09.2,064,0123,1651790981,41.576 70,0022,0029,1014.4,+09.3,065,0107,1651791281,41.565 70,0024,0032,1014.4,+09.3,065,0104,1651791581,41.57 66,0017,0023,1014.4,+09.1,062,0095,1651791881,41.567 72,0021,0028,1014.5,+09.1,060,0095,1651792181,41.555 72,0013,0017,1014.6,+09.3,057,0118,1651792481,41.546 72,0015,0021,1014.2,+09.4,057,0095,1651792781,41.552 72,0021,0028,1014.5,+09.2,060,0087,1651793081,41.626 72,0018,0024,1014.6,+09.1,060,0093,1651793381,41.685 70,0013,0017,1014.2,+08.9,059,0112,1651793681,41.69 70,0013,0017,1014.5,+09.0,056,0118,1651793981,41.676 72,0011,0015,1014.6,+09.1,057,0113,1651794281,41.667 72,0015,0021,1014.5,+09.1,057,0102,1651794581,41.657 70,0017,0023,1014.5,+09.1,057,0098,1651794881,41.66 72,0016,0022,1014.5,+09.0,059,0094,1651795181,41.657 72,0014,0018,1014.5,+08.9,059,0125,1651795481,41.636 72,0012,0016,1014.6,+08.8,059,0116,1651795781,41.641 72,0015,0021,1014.4,+08.8,060,0100,1651796081,41.631 70,0027,0037,1014.7,+08.5,061,0113,1651796381,41.629 72,0023,0031,1014.7,+08.5,061,0100,1651796681,41.696 70,0018,0024,1014.5,+08.4,062,0121,1651796981,41.773 70,0017,0023,1014.7,+08.2,064,0097,1651797281,41.763 72,0016,0022,1014.7,+08.2,062,0096,1651797581,41.767 72,0018,0024,1014.8,+08.2,063,0088,1651797881,41.754 74,0015,0021,1014.7,+08.0,064,0087,1651798181,41.75 70,0016,0022,1014.6,+08.1,064,0111,1651798481,41.743 70,0020,0027,1014.5,+08.0,064,0101,1651798781,41.738 72,0016,0022,1014.4,+08.0,063,0102,1651799081,41.736 72,0008,0011,1014.7,+08.2,059,0092,1651799381,41.734 70,0007,0010,1014.4,+08.3,058,0124,1651799681,41.728 70,0010,0013,1014.7,+08.5,057,0092,1651799981,41.722 74,0009,0012,1014.4,+08.3,058,0104,1651800281,41.791 74,0015,0021,1014.5,+08.4,059,0119,1651800581,41.862 74,0026,0036,1014.5,+08.3,061,0119,1651800881,41.852 70,0019,0026,1014.6,+08.2,061,0110,1651801181,41.854 72,0018,0024,1014.5,+08.1,061,0096,1651801481,41.849 70,0018,0024,1014.7,+08.1,062,0101,1651801781,41.839 72,0014,0018,1014.6,+07.9,062,0103,1651802081,41.83 66,0018,0024,1014.4,+07.8,063,0122,1651802381,41.813 70,0020,0027,1014.6,+07.7,064,0090,1651802681,41.81 74,0020,0027,1014.4,+07.7,064,0114,1651802981,41.806 70,0022,0029,1014.8,+07.8,064,0099,1651803281,41.802 72,0012,0016,1014.6,+07.8,064,0101,1651803581,41.791 70,0017,0023,1014.6,+07.7,063,0104,1651803881,41.864 70,0015,0021,1014.6,+07.7,063,0103,1651804181,41.932 70,0016,0022,1014.4,+07.6,062,0101,1651804481,41.931 72,0013,0017,1014.2,+07.6,063,0085,1651804781,41.931 66,0013,0017,1014.4,+07.4,065,0105,1651805081,41.918 74,0016,0022,1014.5,+07.4,064,0095,1651805381,41.907 70,0013,0017,1014.5,+07.4,063,0122,1651805681,41.912 70,0011,0015,1014.4,+07.4,062,0106,1651805981,41.906 70,0012,0016,1014.7,+07.5,061,0124,1651806281,41.904 70,0013,0017,1014.4,+07.5,062,0116,1651806581,41.891 70,0016,0022,1014.6,+07.4,062,0091,1651806881,41.888 70,0018,0024,1014.4,+07.7,063,0113,1651807181,41.891 72,0017,0023,1014.3,+08.5,060,0091,1651807481,41.959 70,0015,0021,1014.4,+09.4,057,0114,1651807782,42.024 70,0015,0021,1014.3,+10.1,055,0099,1651808082,42.022 70,0015,0021,1014.6,+10.9,052,0102,1651808382,42.018 70,0015,0021,1014.4,+11.7,050,0096,1651808682,42.017 70,0014,0018,1014.6,+12.4,049,0103,1651808982,42.006 72,0012,0016,1014.7,+12.8,047,0111,1651809281,41.996 72,0015,0021,1014.7,+13.4,046,0118,1651809581,41.985 76,0019,0026,1014.4,+13.9,044,0125,1651809881,41.981 72,0017,0023,1014.4,+14.3,043,0104,1651810181,41.974 72,0023,0031,1014.5,+13.9,042,0113,1651810481,41.957 72,0018,0024,1014.8,+14.5,041,0113,1651810781,41.953 72,0020,0027,1014.7,+15.2,039,0109,1651811082,42.016 72,0017,0023,1014.6,+15.5,039,0100,1651811382,42.094 70,0016,0022,1014.4,+15.9,037,0097,1651811682,42.099 70,0015,0021,1014.7,+16.4,036,0106,1651811982,42.088 66,0015,0021,1014.2,+17.1,034,0117,1651812282,42.089 66,0012,0016,1014.4,+17.5,033,0105,1651812582,42.066 72,0014,0018,1014.6,+17.8,032,0115,1651812882,42.058 66,0018,0024,1014.6,+18.7,031,0087,1651813182,42.052 72,0009,0012,1014.5,+19.3,030,0101,1651813482,42.05 70,0015,0021,1014.3,+19.5,030,0099,1651813782,42.049 72,0015,0021,1014.5,+19.8,030,0096,1651814082,42.036 72,0014,0018,1014.3,+19.8,029,0110,1651814382,42.037 72,0025,0034,1014.7,+20.4,029,0100,1651814682,42.101 70,0021,0028,1014.3,+20.5,031,0126,1651814982,42.164 70,0017,0023,1014.5,+20.8,030,0100,1651815282,42.167 72,0020,0027,1014.4,+19.9,032,0096,1651815882,42.136 70,0025,0034,1014.5,+21.3,031,0089,1651816182,42.138 72,0027,0037,1014.6,+21.9,029,0105,1651816482,42.132 72,0020,0027,1014.6,+21.9,029,0105,1651816782,42.117 72,0024,0032,1014.4,+22.4,028,0096,1651817082,42.115 70,0020,0027,1014.6,+22.9,027,0102,1651817382,42.111 70,0020,0027,1014.2,+23.5,027,0122,1651817682,42.102 70,0022,0029,1014.6,+23.3,027,0101,1651817982,42.097 72,0017,0023,1014.4,+24.2,026,0094,1651818282,42.173 70,0022,0029,1014.5,+23.9,026,0107,1651818582,42.234 70,0016,0022,1014.6,+23.3,024,0094,1651818882,42.229 70,0003,0005,1014.6,+22.8,017,0107,1651819182,42.226 64,0001,0002,1014.7,+22.8,018,0108,1651819482,42.228 70,0002,0003,1014.6,+22.1,018,0086,1651819782,42.215 70,0003,0005,1015.0,+22.0,018,0107,1651820082,42.2 70,0003,0005,1014.6,+21.8,018,0116,1651820382,42.183 70,0002,0003,1014.6,+21.7,018,0108,1651820682,42.17 70,0004,0006,1014.6,+21.5,018,0093,1651820982,42.176 66,0002,0003,1014.8,+22.0,018,0099,1651821282,42.165 70,0003,0005,1014.9,+22.3,017,0112,1651821582,42.166 70,0002,0003,1015.0,+22.0,017,0107,1651821882,42.227 70,0003,0005,1014.8,+22.2,016,0101,1651822182,42.295 70,0003,0005,1015.0,+22.0,015,0096,1651822482,42.283 66,0004,0006,1015.0,+22.0,016,0101,1651822782,42.279 70,0002,0003,1015.0,+21.7,016,0109,1651823082,42.276 66,0003,0005,1015.3,+21.8,017,0121,1651823382,42.266 66,0002,0003,1015.3,+22.6,016,0108,1651823682,42.259 99,0002,0003,1015.1,+22.5,016,0110,1651823982,42.249 70,0005,0007,1014.9,+23.0,017,0115,1651824282,42.236 66,0003,0005,1015.3,+23.2,017,0098,1651824582,42.232 66,0003,0005,1015.4,+22.9,016,0110,1651824882,42.229 66,0006,0008,1015.2,+22.0,017,0107,1651825182,42.221 66,0003,0005,1015.5,+21.5,018,0105,1651825482,42.297 66,0003,0005,1015.2,+21.3,018,0090,1651825782,42.365 66,0004,0006,1015.2,+22.3,019,0101,1651826082,42.354 66,0006,0008,1015.3,+21.9,020,0097,1651826382,42.345 70,0003,0005,1015.5,+20.8,020,0106,1651826682,42.335 66,0004,0006,1015.3,+21.5,021,0098,1651826982,42.335 66,0004,0006,1015.3,+21.5,021,0101,1651827282,42.33 66,0005,0007,1015.4,+20.7,021,0118,1651827582,42.318 66,0006,0008,1015.4,+20.8,021,0097,1651827882,42.347 66,0004,0006,1015.4,+21.0,020,0094,1651828182,42.303 70,0005,0007,1015.3,+20.9,020,0100,1651828482,42.296 66,0007,0010,1015.3,+20.7,022,0107,1651828782,42.308 64,0004,0006,1015.2,+20.9,022,0111,1651829082,42.358 70,0004,0006,1015.2,+21.4,022,0102,1651829382,42.42 70,0009,0012,1015.0,+21.6,022,0101,1651829682,42.417 66,0005,0007,1015.1,+21.8,021,0101,1651829982,42.409 70,0004,0006,1015.3,+21.0,023,0098,1651830282,42.399 66,0008,0011,1015.3,+20.9,025,0103,1651830582,42.396 70,0004,0006,1015.2,+20.9,028,0095,1651830882,42.384 66,0002,0003,1015.3,+21.0,030,0118,1651831182,42.382 66,0002,0003,1015.2,+21.1,033,0108,1651831482,42.369 70,0003,0005,1015.4,+20.5,043,0110,1651831782,42.362 66,0003,0005,1015.6,+19.2,046,0107,1651832082,42.348 66,0004,0006,1015.4,+19.0,045,0105,1651832682,42.415 66,0004,0006,1015.5,+19.1,041,0095,1651832982,42.468 64,0004,0006,1015.4,+18.6,049,0105,1651833282,42.465 66,0004,0006,1015.6,+18.6,053,0113,1651833582,42.466 66,0003,0005,1015.6,+18.7,053,0112,1651833882,42.45 66,0005,0007,1015.6,+18.3,053,0117,1651834182,42.437 64,0004,0006,1015.5,+18.2,055,0117,1651834482,42.44 70,0004,0006,1015.7,+17.8,056,0110,1651834782,42.431 70,0006,0008,1015.7,+17.8,056,0102,1651835082,42.429 66,0007,0010,1015.5,+18.0,057,0117,1651835382,42.411 70,0005,0007,1015.5,+18.0,058,0095,1651835682,42.397 66,0011,0015,1015.4,+17.5,059,0101,1651835982,42.394 66,0004,0006,1015.5,+17.7,059,0110,1651836282,42.46 64,0007,0010,1015.2,+17.9,058,0112,1651836582,42.532 66,0006,0008,1015.4,+17.9,058,0094,1651836882,42.513 99,0005,0007,1015.4,+18.0,058,0116,1651837182,42.509 70,0008,0011,1015.3,+17.9,058,0110,1651837482,42.498 66,0008,0011,1015.1,+17.5,058,0089,1651837782,42.488 66,0005,0007,1015.3,+17.7,057,0105,1651838082,42.484 70,0006,0008,1015.1,+18.0,057,0117,1651838382,42.484 70,0006,0008,1015.2,+17.8,058,0124,1651838682,42.485 70,0007,0010,1015.2,+17.6,060,0092,1651838982,42.475 66,0005,0007,1014.9,+17.4,060,0096,1651839282,42.471 66,0004,0006,1015.0,+17.0,060,0087,1651839582,42.459 66,0005,0007,1015.1,+17.5,059,0090,1651839882,42.524 70,0010,0013,1015.2,+17.5,058,0115,1651840182,42.601 66,0009,0012,1015.1,+17.3,059,0109,1651840482,42.596 66,0005,0007,1015.0,+17.7,056,0105,1651840782,42.583 66,0006,0008,1015.0,+17.1,058,0104,1651841082,42.572 66,0005,0007,1015.0,+17.0,057,0117,1651841382,42.567 66,0005,0007,1015.0,+17.0,056,0111,1651841682,42.561 66,0005,0007,1014.9,+17.0,056,0102,1651841982,42.552 66,0006,0008,1015.0,+16.9,055,0108,1651842282,42.555 66,0006,0008,1015.0,+17.2,054,0102,1651842582,42.537 70,0005,0007,1015.2,+17.1,054,0102,1651842882,42.542 66,0003,0005,1014.8,+16.9,057,0105,1651843182,42.528 70,0007,0010,1014.7,+17.1,056,0098,1651843482,42.588 64,0004,0006,1014.9,+17.0,057,0103,1651843782,42.66 66,0005,0007,1014.7,+16.9,059,0099,1651844082,42.643 66,0004,0006,1015.0,+16.8,059,0095,1651844382,42.644 66,0006,0008,1014.7,+16.8,061,0118,1651844682,42.632 66,0010,0013,1014.8,+17.2,059,0102,1651844982,42.625 66,0006,0008,1015.0,+16.7,057,0108,1651845282,42.628 70,0004,0006,1014.7,+16.5,060,0119,1651845582,42.616 70,0004,0006,1014.8,+16.6,061,0122,1651845882,42.612 66,0003,0005,1014.9,+16.4,061,0103,1651846182,42.606 66,0005,0007,1014.9,+16.6,062,0106,1651846482,42.595 66,0005,0007,1014.9,+16.6,061,0108,1651846782,42.59 66,0005,0007,1015.1,+16.8,059,0110,1651847082,42.645 70,0006,0008,1015.0,+16.3,060,0099,1651847382,42.725 70,0006,0008,1014.7,+16.4,058,0117,1651847682,42.713 66,0007,0010,1014.8,+16.2,059,0113,1651847982,42.7 70,0010,0013,1014.9,+16.4,059,0109,1651848282,42.705 66,0006,0008,1014.7,+16.5,060,0107,1651848582,42.68 66,0007,0010,1014.8,+16.6,057,0087,1651848882,42.686 66,0005,0007,1014.8,+16.5,057,0113,1651849182,42.673 66,0007,0010,1015.0,+16.7,054,0098,1651849482,42.669 72,0007,0010,1014.5,+16.5,057,0095,1651849782,42.659 66,0006,0008,1014.7,+16.4,058,0108,1651850082,42.662 66,0006,0008,1014.7,+16.2,058,0094,1651850382,42.651 66,0005,0007,1014.7,+16.2,059,0100,1651850682,42.723 70,0007,0010,1014.5,+15.8,058,0102,1651850982,42.782 70,0006,0008,1014.6,+15.9,059,0088,1651851282,42.781 70,0007,0010,1014.8,+15.7,061,0108,1651851582,42.771 66,0008,0011,1014.7,+15.7,062,0092,1651851882,42.767 70,0006,0008,1014.4,+15.6,062,0092,1651852182,42.739 70,0008,0011,1014.3,+15.7,061,0106,1651852482,42.754 66,0008,0011,1014.0,+15.6,060,0109,1651852782,42.738 66,0008,0011,1014.2,+15.3,060,0111,1651853082,42.73 72,0008,0011,1014.6,+15.1,060,0116,1651853382,42.728 70,0005,0007,1014.4,+15.0,060,0095,1651853682,42.707 66,0006,0008,1014.3,+15.0,060,0100,1651853982,42.702 70,0016,0022,1014.5,+15.0,061,0123,1651854282,42.778 70,0006,0008,1014.5,+14.9,063,0105,1651854582,42.842 70,0010,0013,1014.8,+14.8,065,0107,1651854882,42.842 99,0009,0012,1014.4,+14.5,069,0098,1651855482,42.827 70,0010,0013,1014.4,+14.4,068,0103,1651855782,42.817 70,0007,0010,1014.5,+14.4,069,0140,1651856082,42.806 66,0011,0015,1014.4,+14.3,069,0089,1651856382,42.804 70,0009,0012,1014.1,+14.2,068,0126,1651856682,42.8 70,0009,0012,1014.4,+14.1,066,0108,1651856982,42.788 66,0008,0011,1014.4,+14.2,067,0099,1651857282,42.774 70,0008,0011,1014.3,+14.1,069,0093,1651857582,42.776 70,0010,0013,1014.4,+14.0,070,0121,1651857882,42.848 70,0007,0010,1014.9,+13.9,070,0117,1651858182,42.91 70,0011,0015,1014.9,+13.9,071,0104,1651858482,42.912 70,0008,0011,1014.9,+13.8,071,0102,1651858782,42.901 70,0014,0018,1014.7,+13.7,069,0095,1651859082,42.895 70,0018,0024,1014.7,+13.7,065,0108,1651859382,42.887 70,0013,0017,1014.5,+13.7,060,0110,1651859682,42.88 70,0012,0016,1014.6,+13.6,061,0105,1651859982,42.878 70,0013,0017,1014.9,+13.5,060,0105,1651860282,42.866 70,0017,0023,1014.9,+13.4,056,0111,1651860882,42.857 70,0016,0022,1014.8,+13.3,056,0108,1651861182,42.859 66,0012,0016,1014.9,+13.2,054,0092,1651861482,42.93 72,0011,0015,1014.9,+12.9,053,0100,1651861782,42.989 70,0012,0016,1014.7,+12.7,052,0112,1651862082,42.982 66,0012,0016,1014.6,+12.9,051,0097,1651862382,42.966 99,0012,0016,1014.7,+12.9,051,0092,1651862682,42.959 66,0014,0018,1014.7,+12.7,051,0103,1651862982,42.955 70,0015,0021,1015.0,+12.5,050,0089,1651863282,42.938 66,0016,0022,1014.9,+12.6,049,0121,1651863582,42.932 70,0018,0024,1015.0,+12.7,047,0105,1651863882,42.934 70,0020,0027,1014.9,+12.7,047,0108,1651864182,42.92 66,0018,0024,1014.9,+12.4,046,0093,1651864482,42.927 72,0017,0023,1015.0,+12.8,043,0101,1651864782,42.908 66,0022,0029,1015.0,+12.8,043,0115,1651865082,42.98 66,0032,0044,1015.0,+12.5,045,0105,1651865383,43.041 70,0020,0027,1015.4,+12.5,045,0109,1651865683,43.042 72,0012,0016,1014.9,+12.3,045,0101,1651865983,43.034 72,0015,0021,1015.2,+12.5,045,0104,1651866283,43.025 66,0016,0022,1014.9,+12.3,046,0083,1651866583,43.024 66,0016,0022,1014.8,+12.4,046,0090,1651866883,43.017 72,0022,0029,1015.0,+12.4,048,0089,1651867183,43.002 72,0023,0031,1015.2,+12.2,048,0097,1651867483,43.003 70,0019,0026,1015.4,+11.9,050,0110,1651867782,42.994 72,0018,0024,1015.4,+11.7,050,0107,1651868082,42.998 72,0023,0031,1015.4,+11.6,054,0126,1651868382,42.988 70,0023,0031,1015.1,+11.5,059,0099,1651868683,43.053 72,0027,0037,1015.1,+11.4,063,0105,1651868983,43.12 72,0019,0026,1015.3,+11.3,065,0114,1651869283,43.113 72,0020,0027,1015.3,+11.2,064,0088,1651869583,43.108 72,0021,0028,1015.2,+10.8,058,0121,1651869883,43.098 72,0022,0029,1015.3,+10.8,055,0114,1651870183,43.092 72,0017,0023,1015.1,+10.4,056,0101,1651870783,43.085 72,0016,0022,1015.4,+10.6,054,0100,1651871083,43.082 72,0016,0022,1014.9,+10.6,062,0104,1651871383,43.081 70,0019,0026,1015.2,+10.2,071,0104,1651871683,43.071 72,0018,0024,1015.3,+10.1,074,0092,1651871983,43.067 76,0020,0027,1015.4,+09.9,072,0109,1651872283,43.131 70,0023,0031,1015.1,+09.7,072,0111,1651872583,43.197 70,0017,0023,1014.9,+09.7,072,0100,1651872883,43.196 72,0022,0029,1015.0,+09.6,069,0110,1651873183,43.189 66,0017,0023,1014.9,+09.6,066,0113,1651873483,43.185 72,0016,0022,1015.1,+09.6,070,0103,1651873783,43.173 74,0018,0024,1015.0,+09.6,072,0126,1651874083,43.172 66,0018,0024,1015.0,+09.4,066,0113,1651874383,43.155 74,0021,0028,1015.1,+09.4,062,0096,1651874683,43.145 70,0016,0022,1014.7,+09.5,062,0106,1651874983,43.144 66,0025,0034,1014.6,+09.5,063,0112,1651875283,43.133 72,0018,0024,1014.8,+09.7,062,0108,1651875583,43.131 42,0018,0024,1015.1,+09.3,060,0089,1651875883,43.21 72,0018,0024,1014.8,+09.4,060,0085,1651876183,43.283 72,0020,0027,1014.8,+09.2,059,0107,1651876483,43.275 74,0018,0024,1015.0,+09.3,059,0105,1651876783,43.272 70,0018,0024,1014.8,+09.3,061,0106,1651877083,43.255 70,0020,0027,1014.8,+09.3,067,0095,1651877383,43.252 70,0017,0023,1014.7,+08.9,067,0116,1651877683,43.25 70,0019,0026,1014.6,+09.1,071,0083,1651877983,43.255 72,0016,0022,1015.0,+09.0,067,0095,1651878283,43.25 72,0018,0024,1014.4,+08.7,067,0094,1651878583,43.238 72,0014,0018,1014.6,+08.7,065,0096,1651878883,43.216 76,0015,0021,1014.7,+08.9,064,0090,1651879183,43.226 66,0017,0023,1014.4,+08.8,067,0112,1651879483,43.32 72,0014,0018,1014.5,+08.8,067,0103,1651879783,43.363 70,0018,0024,1014.4,+08.7,071,0143,1651880083,43.355 70,0023,0031,1014.4,+08.7,073,0086,1651880383,43.348 70,0020,0027,1014.4,+08.7,071,0105,1651880683,43.341 72,0018,0024,1014.4,+08.7,072,0093,1651880983,43.337 70,0019,0026,1014.6,+08.6,071,0105,1651881283,43.334 70,0016,0022,1014.6,+08.5,072,0116,1651881583,43.326 70,0017,0023,1014.5,+08.4,074,0118,1651881883,43.317 70,0019,0026,1014.3,+08.3,078,0107,1651882183,43.321 72,0015,0021,1014.5,+08.3,075,0111,1651882483,43.301 70,0017,0023,1014.7,+08.1,075,0107,1651882783,43.298 70,0015,0021,1014.6,+08.1,077,0118,1651883083,43.383 70,0016,0022,1014.5,+08.0,077,0118,1651883383,43.446 66,0014,0018,1014.6,+08.1,075,0119,1651883683,43.443 70,0015,0021,1014.5,+07.9,075,0116,1651883983,43.433 72,0018,0024,1014.7,+07.8,077,0110,1651884283,43.423 70,0019,0026,1014.5,+07.7,077,0105,1651884583,43.417 70,0016,0022,1014.6,+07.7,077,0114,1651884883,43.411 70,0017,0023,1014.6,+07.7,077,0101,1651885183,43.404 66,0016,0022,1014.3,+07.8,076,0098,1651885483,43.403 72,0018,0024,1014.4,+07.7,075,0095,1651885783,43.399 66,0016,0022,1014.4,+07.6,075,0090,1651886383,43.392 66,0018,0024,1014.2,+07.5,075,0104,1651886683,43.471 70,0020,0027,1014.1,+07.7,074,0112,1651886983,43.536 70,0017,0023,1014.3,+07.6,074,0102,1651887283,43.526 70,0017,0023,1014.2,+07.5,072,0093,1651887583,43.52 70,0015,0021,1014.1,+07.3,072,0099,1651887883,43.507 70,0018,0024,1014.0,+07.4,072,0090,1651888183,43.509 72,0015,0021,1014.2,+07.3,073,0121,1651888483,43.509 72,0018,0024,1013.8,+07.1,073,0102,1651888783,43.489 70,0017,0023,1013.8,+07.1,072,0111,1651889083,43.482 74,0015,0021,1013.9,+07.1,073,0103,1651889383,43.484 70,0022,0029,1014.2,+07.1,073,0099,1651889683,43.479 76,0020,0027,1014.1,+07.2,074,0084,1651889983,43.48 72,0018,0024,1014.6,+07.0,074,0107,1651890283,43.544 70,0016,0022,1014.1,+07.1,074,0098,1651890583,43.612 72,0017,0023,1014.4,+07.0,074,0095,1651890883,43.611 99,0020,0027,1014.2,+06.9,075,0118,1651891183,43.602 70,0020,0027,1014.1,+07.0,074,0104,1651891483,43.593 70,0021,0028,1014.2,+06.9,074,0114,1651891783,43.604 70,0019,0026,1013.9,+07.1,074,0102,1651892083,43.594 74,0022,0029,1014.2,+07.1,074,0103,1651892383,43.586 72,0017,0023,1014.1,+07.2,073,0102,1651892683,43.586 70,0019,0026,1014.3,+07.2,073,0101,1651892983,43.58 70,0018,0024,1014.3,+07.3,072,0109,1651893283,43.584 70,0017,0023,1014.1,+07.9,070,0109,1651893583,43.575 70,0018,0024,1013.8,+08.7,066,0104,1651893883,43.645 70,0023,0031,1013.9,+09.5,063,0099,1651894183,43.712 66,0015,0021,1014.0,+10.3,061,0103,1651894483,43.707 70,0016,0022,1014.0,+11.0,059,0119,1651894783,43.705 72,0017,0023,1013.8,+11.6,057,0095,1651895083,43.69 66,0027,0037,1013.8,+12.2,055,0115,1651895383,43.688 66,0021,0028,1013.7,+12.9,052,0095,1651895683,43.679 66,0023,0031,1013.7,+13.3,050,0099,1651895983,43.677 72,0021,0028,1014.0,+13.7,050,0113,1651896283,43.669 72,0020,0027,1013.9,+14.1,049,0097,1651896583,43.675 66,0025,0034,1013.7,+14.3,049,0088,1651896883,43.655 72,0018,0024,1013.9,+14.6,049,0088,1651897183,43.656 66,0018,0024,1013.9,+15.6,046,0107,1651897483,43.712 70,0017,0023,1014.1,+15.8,045,0108,1651897783,43.778 66,0026,0036,1013.9,+16.5,043,0110,1651898083,43.768 66,0020,0027,1014.1,+17.1,042,0116,1651898383,43.772 70,0019,0026,1014.1,+18.0,039,0114,1651898683,43.747 72,0023,0031,1014.2,+18.1,038,0091,1651898983,43.755 72,0020,0027,1014.1,+18.6,037,0097,1651899283,43.753 70,0019,0026,1014.0,+19.0,036,0090,1651899583,43.757 66,0020,0027,1014.0,+19.7,035,0102,1651899883,43.737 66,0026,0036,1013.8,+20.1,034,0104,1651900183,43.72 70,0021,0028,1013.9,+19.7,035,0118,1651900483,43.72 66,0024,0032,1014.1,+20.9,033,0113,1651900783,43.719 66,0022,0029,1013.8,+21.2,032,0103,1651901083,43.789 70,0021,0028,1013.7,+21.4,032,0108,1651901383,43.861 70,0025,0034,1013.8,+22.1,031,0130,1651901683,43.848 70,0021,0028,1014.1,+21.9,031,0128,1651901983,43.839 70,0018,0024,1014.3,+21.4,032,0114,1651902283,43.827 70,0022,0029,1014.0,+23.3,029,0110,1651902583,43.82 72,0014,0018,1014.0,+24.0,028,0104,1651903183,43.803 66,0022,0029,1013.9,+23.4,029,0115,1651903483,43.796 70,0022,0029,1014.0,+23.3,029,0107,1651903783,43.794 70,0022,0029,1014.1,+23.0,030,0112,1651904083,43.772 70,0021,0028,1014.3,+24.3,029,0096,1651904383,43.787 70,0021,0028,1014.4,+23.6,031,0105,1651904683,43.851 72,0019,0026,1014.0,+23.4,031,0096,1651904983,43.916 99,0018,0024,1014.2,+23.6,031,0106,1651905283,43.907 70,0016,0022,1014.3,+22.4,033,0081,1651905583,43.901 70,0008,0011,1014.4,+21.9,033,0106,1651905883,43.891 70,0010,0013,1014.6,+21.8,033,0126,1651906183,43.875 66,0006,0008,1014.5,+21.5,031,0111,1651906483,43.87 66,0011,0015,1014.4,+21.8,033,0103,1651906783,43.859 70,0007,0010,1014.3,+21.7,032,0094,1651907083,43.857 70,0008,0011,1014.6,+20.9,032,0088,1651907383,43.849 66,0005,0007,1014.7,+20.5,030,0101,1651907683,43.836 70,0005,0007,1014.7,+20.1,036,0104,1651907983,43.837 70,0008,0011,1014.6,+20.1,038,0099,1651908283,43.9 66,0003,0005,1014.7,+20.0,026,0095,1651908583,43.976 70,0005,0007,1014.7,+19.3,024,0115,1651908883,43.963 70,0004,0006,1014.8,+18.9,025,0118,1651909183,43.948 64,0003,0005,1014.9,+18.8,025,0087,1651909483,43.942 66,0006,0008,1014.7,+19.0,024,0097,1651909783,43.932 70,0002,0003,1014.7,+19.3,023,0094,1651910083,43.924 66,0004,0006,1015.1,+18.7,023,0121,1651910383,43.921 66,0003,0005,1015.1,+18.2,025,0097,1651910683,43.904 70,0005,0007,1015.0,+18.2,029,0092,1651910983,43.893 66,0003,0005,1014.9,+18.0,032,0121,1651911283,43.897 64,0003,0005,1015.2,+18.3,031,0102,1651911583,43.892 66,0003,0005,1015.2,+18.2,034,0102,1651911883,43.956 70,0004,0006,1015.4,+18.6,033,0090,1651912184,44.022 66,0005,0007,1015.0,+18.8,033,0105,1651912484,44.015 66,0003,0005,1014.7,+18.4,031,0117,1651912784,44.01 66,0006,0008,1015.1,+19.1,032,0102,1651913084,44.006 66,0003,0005,1015.2,+19.0,030,0112,1651913383,43.999 66,0003,0005,1015.0,+19.1,032,0102,1651913683,43.992 66,0004,0006,1015.0,+19.4,030,0100,1651913983,43.989 66,0005,0007,1015.0,+19.4,030,0103,1651914283,43.983 66,0005,0007,1015.4,+18.9,030,0103,1651914583,43.971 66,0005,0007,1015.3,+19.0,032,0098,1651914883,43.962 64,0003,0005,1015.1,+19.2,031,0091,1651915183,43.96 64,0003,0005,1015.2,+19.0,028,0128,1651915484,44.019 70,0002,0003,1015.0,+19.0,030,0125,1651915784,44.102 66,0004,0006,1015.0,+18.9,031,0105,1651916084,44.089 70,0009,0012,1015.2,+18.9,032,0104,1651916384,44.087 66,0002,0003,1015.2,+19.0,032,0099,1651916684,44.077 70,0010,0013,1015.4,+18.3,034,0098,1651916984,44.065 70,0003,0005,1015.4,+18.4,030,0104,1651917284,44.073 66,0003,0005,1015.1,+17.7,034,0092,1651917584,44.046 66,0002,0003,1015.3,+18.1,036,0103,1651917884,44.038 66,0005,0007,1015.0,+17.7,037,0099,1651918184,44.039 64,0006,0008,1015.4,+17.7,036,0109,1651918484,44.032 66,0002,0003,1015.0,+17.7,037,0102,1651918784,44.029 66,0002,0003,1015.3,+17.6,035,0115,1651919084,44.091 70,0002,0003,1015.2,+18.2,037,0102,1651919384,44.147 70,0003,0005,1015.0,+17.8,036,0100,1651919684,44.144 66,0004,0006,1014.9,+18.0,037,0089,1651919984,44.133 66,0006,0008,1015.3,+17.5,040,0101,1651920284,44.137 70,0002,0003,1015.0,+17.4,039,0106,1651920584,44.135 66,0006,0008,1014.8,+17.2,039,0095,1651920884,44.126 70,0003,0005,1014.9,+17.5,038,0097,1651921184,44.126 66,0007,0010,1014.9,+17.1,037,0106,1651921484,44.116 66,0004,0006,1015.0,+17.0,040,0114,1651921784,44.103 66,0003,0005,1015.0,+16.7,039,0103,1651922084,44.09 70,0003,0005,1015.0,+16.6,042,0113,1651922384,44.075 70,0004,0006,1014.8,+16.3,041,0112,1651922684,44.155 66,0005,0007,1014.9,+16.4,043,0102,1651922984,44.219 70,0002,0003,1014.8,+16.3,043,0107,1651923284,44.229 66,0003,0005,1014.9,+16.2,044,0115,1651923584,44.22 66,0003,0005,1014.9,+16.6,042,0096,1651923884,44.219 66,0007,0010,1015.1,+16.5,045,0103,1651924184,44.19 70,0002,0003,1014.7,+17.0,042,0102,1651924484,44.195 70,0001,0002,1014.7,+16.9,041,0102,1651924784,44.187 70,0004,0006,1015.0,+16.7,042,0096,1651925084,44.179 66,0006,0008,1014.8,+16.6,042,0104,1651925384,44.165 70,0004,0006,1014.7,+16.6,041,0112,1651925684,44.154 70,0003,0005,1014.7,+16.5,043,0112,1651925984,44.159 66,0009,0012,1014.8,+16.9,042,0097,1651926584,44.285 70,0006,0008,1014.8,+16.9,043,0129,1651926884,44.279 66,0003,0005,1014.8,+16.8,041,0117,1651927184,44.281 66,0002,0003,1014.8,+16.7,043,0095,1651927484,44.258 66,0003,0005,1015.0,+16.6,043,0081,1651927784,44.26 70,0003,0005,1014.9,+16.3,044,0114,1651928084,44.259 70,0003,0005,1014.8,+16.2,045,0111,1651928384,44.25 70,0004,0006,1014.5,+16.2,046,0112,1651928684,44.249 70,0003,0005,1014.7,+16.2,048,0111,1651929284,44.228 64,0006,0008,1014.7,+16.4,045,0108,1651929584,44.217 70,0003,0005,1014.3,+16.4,045,0117,1651929884,44.296 64,0004,0006,1014.7,+16.5,044,0118,1651930184,44.356 66,0006,0008,1014.6,+16.9,045,0104,1651930484,44.343 66,0003,0005,1014.8,+16.5,046,0113,1651930784,44.342 64,0007,0010,1014.4,+16.4,046,0100,1651931084,44.342 70,0002,0003,1014.6,+16.1,046,0093,1651931384,44.327 66,0003,0005,1014.0,+16.3,047,0093,1651931684,44.327 66,0003,0005,1014.1,+16.0,046,0099,1651931984,44.307 66,0005,0007,1014.3,+16.0,049,0100,1651932284,44.31 64,0002,0003,1014.3,+16.2,049,0115,1651932584,44.301 66,0005,0007,1014.2,+16.2,049,0099,1651932884,44.284 66,0003,0005,1014.1,+16.0,049,0092,1651933184,44.289 70,0005,0007,1014.4,+15.8,052,0081,1651933484,44.355 66,0003,0005,1014.1,+15.6,051,0079,1651933784,44.423 66,0006,0008,1014.3,+15.4,053,0096,1651934084,44.414 66,0006,0008,1014.2,+15.2,053,0089,1651934384,44.408 66,0006,0008,1014.1,+15.4,053,0095,1651934684,44.396 70,0003,0005,1014.5,+15.4,053,0109,1651934984,44.389 70,0002,0003,1014.3,+15.2,054,0104,1651935284,44.381 70,0006,0008,1014.1,+14.8,057,0098,1651935584,44.368 70,0003,0005,1014.3,+14.8,058,0105,1651935884,44.369 74,0005,0007,1014.2,+14.5,059,0088,1651936184,44.354 66,0003,0005,1014.4,+14.5,060,0112,1651936484,44.353 72,0003,0005,1014.6,+14.7,060,0093,1651936784,44.343 64,0004,0006,1014.1,+14.5,060,0090,1651937084,44.411 70,0006,0008,1014.1,+14.8,059,0098,1651937384,44.474 70,0003,0005,1014.0,+14.9,059,0099,1651937684,44.469 64,0005,0007,1014.0,+14.8,058,0096,1651937984,44.464 70,0005,0007,1013.9,+14.6,057,0112,1651938284,44.463 70,0005,0007,1014.1,+14.7,057,0086,1651938584,44.448 70,0007,0010,1014.0,+14.7,058,0098,1651938884,44.454 70,0007,0010,1014.0,+14.3,060,0097,1651939184,44.443 70,0010,0013,1014.2,+14.2,059,0111,1651939484,44.435 70,0008,0011,1014.2,+14.2,059,0112,1651939784,44.426 72,0002,0003,1014.3,+14.2,060,0092,1651940084,44.422 70,0004,0006,1014.3,+14.2,062,0089,1651940384,44.412 66,0005,0007,1014.3,+14.2,061,0099,1651940684,44.472 66,0007,0010,1014.3,+13.9,061,0091,1651940984,44.543 66,0003,0005,1014.1,+13.7,063,0104,1651941284,44.54 70,0004,0006,1014.2,+13.6,063,0114,1651941584,44.534 66,0002,0003,1014.1,+13.4,063,0096,1651941884,44.526 70,0004,0006,1014.1,+13.4,063,0093,1651942184,44.531 66,0012,0016,1014.2,+13.4,063,0091,1651942484,44.512 70,0005,0007,1014.5,+13.3,064,0108,1651942784,44.506 99,0007,0010,1014.4,+13.3,063,0121,1651943084,44.506 72,0005,0007,1014.5,+13.1,063,0103,1651943384,44.5 72,0005,0007,1014.6,+13.1,063,0093,1651943684,44.492 72,0005,0007,1014.6,+13.0,064,0111,1651943984,44.482 99,0004,0006,1014.5,+12.9,063,0119,1651944284,44.557 66,0007,0010,1014.5,+12.8,064,0116,1651944584,44.63 70,0003,0005,1014.6,+12.8,064,0078,1651944884,44.627 72,0005,0007,1014.7,+12.6,065,0123,1651945184,44.613 66,0008,0011,1014.4,+12.8,065,0104,1651945484,44.605 70,0011,0015,1014.7,+12.7,066,0099,1651945784,44.604 72,0005,0007,1014.7,+12.5,066,0113,1651946084,44.595 72,0007,0010,1014.7,+12.4,066,0112,1651946384,44.575 72,0010,0013,1014.5,+12.2,067,0118,1651946684,44.564 66,0008,0011,1014.4,+12.2,067,0102,1651946984,44.568 66,0006,0008,1014.5,+12.1,067,0114,1651947284,44.563 66,0007,0010,1014.5,+12.1,066,0114,1651947584,44.547 70,0007,0010,1014.7,+12.1,066,0108,1651947884,44.62 66,0012,0016,1014.8,+11.9,068,0096,1651948184,44.69 66,0007,0010,1014.8,+11.7,067,0112,1651948484,44.682 72,0006,0008,1014.8,+11.6,068,0097,1651948784,44.682 72,0006,0008,1014.5,+11.6,067,0113,1651949084,44.667 72,0008,0011,1014.7,+11.3,067,0107,1651949384,44.659 70,0007,0010,1014.7,+11.3,067,0118,1651949684,44.664 72,0011,0015,1014.9,+11.1,070,0107,1651949984,44.648 70,0006,0008,1015.0,+11.1,069,0115,1651950284,44.642 70,0005,0007,1014.7,+10.9,068,0111,1651950584,44.632 70,0004,0006,1014.7,+10.8,069,0104,1651950884,44.627 70,0010,0013,1014.7,+10.8,069,0104,1651951184,44.62 72,0006,0008,1014.5,+10.8,069,0113,1651951484,44.696 70,0008,0011,1015.0,+10.7,069,0113,1651951784,44.764 70,0009,0012,1014.8,+10.6,069,0119,1651952084,44.77 70,0006,0008,1014.6,+10.5,069,0089,1651952384,44.749 66,0009,0012,1014.6,+10.5,069,0103,1651952684,44.739 70,0005,0007,1014.5,+10.4,070,0108,1651952984,44.732 72,0006,0008,1014.8,+10.3,070,0112,1651953284,44.725 70,0005,0007,1014.4,+10.1,071,0098,1651953584,44.717 66,0006,0008,1014.8,+10.3,070,0115,1651953884,44.716 70,0005,0007,1014.5,+10.2,070,0093,1651954184,44.712 70,0005,0007,1014.6,+10.1,071,0092,1651954484,44.709 72,0005,0007,1014.4,+10.1,071,0108,1651954784,44.702 72,0008,0011,1014.4,+10.1,071,0099,1651955084,44.763 72,0005,0007,1014.3,+10.0,071,0085,1651955384,44.849 70,0006,0008,1014.7,+09.8,071,0106,1651955684,44.834 72,0006,0008,1014.5,+09.9,071,0128,1651955984,44.811 66,0007,0010,1014.5,+09.9,071,0102,1651956284,44.817 72,0010,0013,1014.3,+09.9,072,0119,1651956584,44.804 66,0006,0008,1014.7,+09.8,072,0103,1651956884,44.813 72,0005,0007,1014.7,+09.8,072,0102,1651957184,44.797 72,0006,0008,1014.8,+09.9,072,0101,1651957484,44.805 72,0004,0006,1014.5,+09.8,072,0098,1651957784,44.797 72,0004,0006,1014.6,+09.8,072,0123,1651958084,44.789 72,0005,0007,1014.6,+09.8,072,0109,1651958384,44.784 72,0005,0007,1014.6,+09.7,072,0118,1651958684,44.854 66,0005,0007,1014.5,+09.6,072,0105,1651958984,44.919 72,0007,0010,1014.8,+09.6,073,0110,1651959284,44.915 72,0005,0007,1014.3,+09.7,073,0089,1651959584,44.907 70,0005,0007,1014.7,+09.6,073,0110,1651959884,44.897 72,0005,0007,1014.5,+09.4,073,0119,1651960184,44.896 70,0003,0005,1014.6,+09.4,073,0101,1651960484,44.891 70,0004,0006,1014.7,+09.5,073,0106,1651960784,44.896 70,0005,0007,1014.7,+09.4,074,0106,1651961084,44.891 70,0007,0010,1014.7,+09.4,073,0120,1651961384,44.882 66,0003,0005,1014.6,+09.5,074,0093,1651961684,44.868 72,0006,0008,1014.9,+09.3,077,0105,1651961984,44.87 72,0009,0012,1014.9,+09.3,080,0093,1651962284,44.934 70,0009,0012,1014.7,+08.9,079,0094,1651962585,45.004 72,0009,0012,1014.8,+09.0,080,0091,1651962885,45.002 70,0009,0012,1014.5,+08.8,080,0097,1651963184,44.989 72,0011,0015,1014.5,+08.8,081,0117,1651963484,44.981 72,0007,0010,1014.8,+09.0,081,0107,1651963784,44.992 70,0008,0011,1014.6,+08.7,080,0105,1651964084,44.981 66,0013,0017,1014.9,+08.6,083,0083,1651964384,44.969 70,0006,0008,1014.8,+08.6,082,0103,1651964684,44.968 72,0006,0008,1014.8,+08.5,081,0108,1651964984,44.962 70,0011,0015,1015.0,+08.6,080,0096,1651965284,44.947 72,0005,0007,1014.7,+08.5,079,0117,1651965584,44.947 66,0004,0006,1014.8,+08.6,079,0102,1651965885,45.02 72,0004,0006,1014.4,+08.4,079,0120,1651966185,45.099 70,0003,0005,1014.5,+08.3,080,0130,1651966485,45.08 72,0005,0007,1014.3,+08.4,079,0088,1651966785,45.074 70,0004,0006,1014.4,+08.6,079,0106,1651967085,45.074 70,0010,0013,1014.3,+08.3,081,0114,1651967385,45.076 72,0005,0007,1014.3,+08.5,079,0104,1651967685,45.074 66,0004,0006,1014.4,+08.4,079,0097,1651967985,45.057 72,0006,0008,1014.2,+08.2,080,0098,1651968285,45.061 72,0005,0007,1014.2,+08.2,081,0113,1651968585,45.044 72,0004,0006,1014.5,+08.1,080,0087,1651968885,45.061 66,0005,0007,1014.4,+08.3,080,0100,1651969185,45.042 72,0013,0017,1014.4,+08.3,083,0105,1651969485,45.107 66,0005,0007,1014.2,+07.9,082,0093,1651969785,45.175 72,0010,0013,1014.2,+08.0,083,0096,1651970085,45.168 66,0008,0011,1014.1,+07.9,082,0118,1651970385,45.169 70,0008,0011,1014.1,+07.8,082,0090,1651970685,45.157 72,0006,0008,1014.2,+07.8,082,0104,1651970985,45.151 72,0009,0012,1014.4,+07.6,083,0116,1651971285,45.141 66,0007,0010,1014.1,+07.6,084,0110,1651971585,45.145 72,0009,0012,1014.4,+07.6,084,0102,1651971885,45.136 70,0007,0010,1014.1,+07.5,085,0104,1651972185,45.128 66,0010,0013,1014.1,+07.5,084,0110,1651972485,45.123 66,0008,0011,1014.0,+07.4,084,0094,1651972785,45.117 66,0008,0011,1014.0,+07.4,084,0101,1651973085,45.188 70,0010,0013,1014.3,+07.2,084,0115,1651973385,45.251 70,0011,0015,1014.4,+07.3,084,0125,1651973685,45.251 72,0010,0013,1014.1,+07.2,085,0113,1651973985,45.244 72,0011,0015,1013.7,+07.1,085,0103,1651974285,45.235 72,0005,0007,1013.9,+07.4,086,0096,1651974585,45.228 72,0006,0008,1014.1,+07.8,088,0098,1651974885,45.219 72,0010,0013,1014.2,+07.6,085,0105,1651975185,45.214 66,0010,0013,1014.1,+07.5,085,0090,1651975485,45.213 72,0011,0015,1014.3,+07.3,085,0116,1651975785,45.209 70,0015,0021,1014.1,+07.4,085,0095,1651976085,45.213 70,0014,0018,1013.9,+07.4,085,0100,1651976385,45.198 72,0009,0012,1014.2,+07.3,085,0113,1651976685,45.284 72,0013,0017,1014.1,+07.4,085,0109,1651976985,45.35 72,0013,0017,1013.9,+07.4,086,0108,1651977285,45.341 72,0006,0008,1013.9,+07.5,087,0095,1651977585,45.334 70,0006,0008,1014.1,+07.5,087,0098,1651977885,45.333 72,0027,0037,1014.2,+07.5,084,0104,1651978185,45.325 72,0042,0057,1014.0,+07.4,085,0104,1651978485,45.325 66,0050,0068,1014.0,+07.2,085,0123,1651978785,45.311 66,0036,0049,1014.4,+07.3,085,0117,1651979085,45.303 99,0036,0049,1014.1,+07.1,084,0117,1651979385,45.309 72,0022,0029,1013.9,+07.1,083,0114,1651979685,45.296 72,0019,0026,1014.4,+07.3,083,0111,1651979985,45.293 66,0013,0017,1014.0,+07.5,082,0112,1651980285,45.368 70,0011,0015,1014.0,+07.7,082,0102,1651980585,45.434 70,0015,0021,1014.0,+08.1,081,0091,1651980885,45.436 72,0009,0012,1014.2,+08.4,079,0105,1651981185,45.431 70,0013,0017,1014.1,+08.6,079,0098,1651981485,45.425 70,0012,0016,1014.2,+08.9,078,0108,1651981785,45.407 72,0011,0015,1014.5,+09.4,075,0116,1651982085,45.436 72,0012,0016,1014.4,+09.8,074,0106,1651982385,45.396 66,0009,0012,1014.3,+09.9,073,0110,1651982685,45.39 70,0011,0015,1014.2,+09.9,072,0090,1651982985,45.388 66,0006,0008,1014.3,+09.9,073,0115,1651983285,45.378 70,0011,0015,1014.2,+10.4,072,0101,1651983585,45.371 70,0012,0016,1014.2,+11.0,069,0114,1651983885,45.452 70,0010,0013,1014.4,+12.3,066,0115,1651984185,45.503 99,0008,0011,1014.4,+13.6,062,0120,1651984485,45.494 70,0008,0011,1014.6,+13.9,060,0108,1651984785,45.491 70,0006,0008,1014.3,+13.4,062,0100,1651985085,45.479 72,0010,0013,1014.3,+13.6,062,0103,1651985385,45.479 66,0006,0008,1014.6,+13.7,061,0100,1651985685,45.474 72,0013,0017,1014.6,+13.7,062,0115,1651985985,45.479 70,0008,0011,1014.4,+14.3,060,0095,1651986285,45.46 70,0011,0015,1014.4,+14.4,060,0090,1651986585,45.472 66,0009,0012,1014.4,+15.0,058,0097,1651986885,45.46 66,0010,0013,1014.5,+15.8,055,0095,1651987185,45.453 66,0014,0018,1014.6,+15.5,055,0102,1651987485,45.529 70,0013,0017,1014.6,+16.2,055,0123,1651987785,45.597 66,0010,0013,1014.3,+17.1,053,0116,1651988085,45.585 70,0008,0011,1014.4,+17.5,050,0120,1651988385,45.582 70,0015,0021,1014.7,+17.6,050,0106,1651988685,45.57 70,0008,0011,1014.3,+17.0,052,0098,1651988985,45.56 70,0004,0006,1014.8,+16.2,054,0101,1651989285,45.551 66,0006,0008,1014.4,+15.6,057,0112,1651989585,45.538 70,0006,0008,1014.6,+15.5,057,0101,1651989885,45.533 72,0003,0005,1014.4,+14.9,058,0099,1651990185,45.527 70,0005,0007,1014.6,+14.7,060,0088,1651990485,45.525 72,0004,0006,1014.4,+14.7,059,0099,1651990785,45.516 70,0003,0005,1014.6,+14.4,060,0114,1651991085,45.598 66,0009,0012,1014.7,+14.5,060,0090,1651991385,45.651 70,0003,0005,1014.7,+14.8,060,0087,1651991685,45.645 72,0005,0007,1014.4,+15.1,059,0097,1651991985,45.63 70,0004,0006,1014.6,+15.1,059,0097,1651992285,45.626 72,0011,0015,1014.8,+14.9,059,0101,1651992585,45.614 70,0003,0005,1014.5,+15.4,059,0129,1651992885,45.611 70,0005,0007,1014.6,+15.5,057,0093,1651993185,45.604 70,0005,0007,1014.4,+15.3,058,0089,1651993485,45.592 66,0003,0005,1014.6,+15.2,058,0102,1651993785,45.587 70,0005,0007,1014.4,+15.7,057,0103,1651994085,45.578 70,0003,0005,1014.7,+15.8,057,0084,1651994385,45.565 66,0003,0005,1014.3,+16.0,056,0114,1651994685,45.641 72,0003,0005,1014.7,+16.9,054,0111,1651994985,45.71 66,0004,0006,1014.7,+16.6,053,0108,1651995285,45.711 66,0004,0006,1014.6,+16.5,053,0105,1651995585,45.696 70,0005,0007,1014.7,+16.5,052,0095,1651995885,45.696 66,0007,0010,1015.0,+16.7,053,0105,1651996185,45.683 70,0003,0005,1014.7,+16.4,054,0095,1651996485,45.671 72,0002,0003,1014.7,+16.1,053,0111,1651996785,45.666 70,0004,0006,1014.9,+16.0,056,0097,1651997085,45.658 66,0006,0008,1014.8,+15.7,057,0096,1651997685,45.636 99,0005,0007,1014.9,+15.8,056,0094,1651997985,45.638 66,0006,0008,1014.8,+15.9,056,0123,1651998285,45.715 66,0004,0006,1014.9,+16.5,054,0115,1651998585,45.779 70,0005,0007,1014.8,+16.9,052,0107,1651998885,45.763 99,0003,0005,1014.7,+16.2,055,0099,1651999185,45.756 66,0007,0010,1014.6,+16.1,056,0101,1651999485,45.751 66,0003,0005,1015.0,+16.7,055,0111,1651999785,45.747 66,0005,0007,1015.0,+16.3,055,0116,1652000085,45.737 66,0004,0006,1014.9,+16.4,055,0100,1652000385,45.749 64,0004,0006,1014.8,+16.3,055,0111,1652000685,45.755 70,0008,0011,1014.8,+16.5,055,0094,1652000985,45.73 66,0004,0006,1015.0,+16.0,055,0089,1652001285,45.721 66,0006,0008,1014.7,+16.3,056,0095,1652001585,45.701 70,0004,0006,1014.9,+16.6,054,0104,1652001885,45.785 66,0004,0006,1014.7,+16.6,054,0101,1652002185,45.852 64,0005,0007,1014.8,+16.9,053,0111,1652002485,45.845 70,0005,0007,1014.9,+17.3,052,0118,1652002785,45.839 64,0003,0005,1015.1,+16.8,051,0094,1652003085,45.826 70,0003,0005,1015.0,+16.8,054,0111,1652003385,45.813 66,0007,0010,1014.9,+17.2,053,0086,1652003685,45.802 70,0007,0010,1014.9,+16.5,054,0101,1652003985,45.789 72,0003,0005,1014.6,+16.5,057,0109,1652004285,45.781 66,0003,0005,1015.0,+16.3,055,0097,1652004585,45.77 72,0007,0010,1015.0,+16.3,055,0092,1652004885,45.767 66,0008,0011,1014.7,+16.2,056,0093,1652005185,45.755 70,0008,0011,1014.7,+16.2,056,0079,1652005485,45.832 70,0004,0006,1014.7,+16.2,056,0104,1652005785,45.9 70,0004,0006,1014.5,+16.2,055,0111,1652006085,45.891 66,0003,0005,1014.9,+16.3,055,0114,1652006385,45.883 70,0004,0006,1014.9,+16.5,057,0107,1652006685,45.903 70,0007,0010,1014.8,+16.2,054,0094,1652006985,45.872 64,0004,0006,1014.5,+16.2,056,0108,1652007285,45.867 66,0003,0005,1014.5,+16.0,058,0092,1652007585,45.849 99,0003,0005,1014.7,+15.9,060,0088,1652007885,45.843 70,0006,0008,1014.5,+15.8,059,0104,1652008185,45.839 70,0003,0005,1014.3,+15.7,061,0111,1652008485,45.833 70,0004,0006,1014.5,+15.7,061,0095,1652008785,45.82 70,0005,0007,1014.7,+16.1,060,0092,1652009085,45.892 66,0005,0007,1014.6,+16.2,060,0125,1652009385,45.96 66,0003,0005,1014.3,+15.7,059,0100,1652009685,45.946 70,0002,0003,1014.8,+15.2,060,0117,1652009985,45.949 70,0003,0005,1014.2,+15.7,061,0104,1652010285,45.939 70,0007,0010,1014.3,+15.7,062,0113,1652010585,45.933 66,0004,0006,1014.5,+15.7,061,0116,1652010885,45.94 66,0004,0006,1014.4,+15.3,063,0114,1652011185,45.93 66,0004,0006,1014.6,+15.1,065,0113,1652011485,45.914 66,0004,0006,1014.4,+15.4,063,0097,1652011785,45.903 66,0002,0003,1014.4,+15.1,065,0099,1652012085,45.909 66,0006,0008,1014.3,+15.8,063,0112,1652012385,45.897 66,0006,0008,1014.4,+15.4,063,0110,1652012685,45.97 66,0006,0008,1014.0,+15.6,064,0114,1652012986,46.024 66,0004,0006,1014.3,+15.7,064,0107,1652013286,46.027 66,0005,0007,1014.3,+15.1,064,0094,1652013586,46.026 66,0003,0005,1013.9,+14.8,066,0113,1652013886,46.016 70,0006,0008,1013.8,+15.0,066,0119,1652014185,45.999 66,0004,0006,1014.1,+15.1,066,0110,1652014486,46 70,0006,0008,1013.9,+15.0,062,0109,1652014785,45.991 70,0004,0006,1014.1,+15.2,066,0096,1652015085,45.977 72,0011,0015,1014.0,+14.9,067,0110,1652015685,45.966 66,0008,0011,1013.7,+15.4,066,0110,1652015985,45.948 66,0005,0007,1013.5,+14.9,067,0089,1652016286,46.018 99,0005,0007,1013.9,+15.1,068,0112,1652016586,46.098 99,0006,0008,1013.6,+15.2,067,0112,1652016886,46.09 66,0003,0005,1013.6,+15.1,067,0116,1652017186,46.092 66,0005,0007,1013.9,+15.2,067,0092,1652017486,46.085 64,0003,0005,1013.8,+14.6,068,0106,1652017786,46.074 66,0004,0006,1013.7,+14.9,068,0107,1652018086,46.058 70,0004,0006,1013.9,+14.8,068,0106,1652018386,46.061 64,0010,0013,1013.8,+15.1,068,0100,1652018686,46.054 99,0007,0010,1013.8,+15.0,067,0105,1652018986,46.036 66,0006,0008,1013.8,+14.7,069,0107,1652019286,46.034 66,0003,0005,1013.7,+15.0,068,0099,1652019586,46.023 66,0004,0006,1014.0,+14.9,068,0092,1652019886,46.109 66,0004,0006,1013.5,+14.9,069,0124,1652020186,46.192 99,0006,0008,1013.7,+15.0,068,0120,1652020486,46.156 99,0007,0010,1013.7,+15.0,068,0099,1652020786,46.143 66,0003,0005,1013.8,+14.8,069,0097,1652021086,46.14 64,0008,0011,1013.8,+14.8,069,0104,1652021386,46.146 66,0003,0005,1013.7,+15.1,068,0113,1652021686,46.139 66,0006,0008,1013.8,+14.9,069,0119,1652021986,46.124 70,0009,0012,1014.0,+14.9,069,0103,1652022286,46.125 66,0004,0006,1013.6,+15.0,069,0096,1652022586,46.102 70,0007,0010,1013.9,+14.8,069,0109,1652022886,46.11 70,0003,0005,1013.8,+14.5,070,0097,1652023186,46.104 64,0004,0006,1013.6,+14.7,070,0101,1652023486,46.178 99,0004,0006,1013.7,+14.8,070,0095,1652023786,46.221 70,0008,0011,1013.8,+14.5,070,0103,1652024086,46.217 70,0004,0006,1013.6,+14.3,071,0117,1652024386,46.217 70,0005,0007,1013.5,+14.2,072,0119,1652024686,46.198 70,0002,0003,1013.9,+14.1,073,0107,1652024986,46.191 66,0020,0027,1013.8,+14.1,073,0109,1652025286,46.193 70,0026,0036,1013.6,+14.2,073,0116,1652025586,46.188 70,0007,0010,1013.9,+14.1,073,0104,1652025886,46.18 66,0009,0012,1013.8,+14.1,073,0101,1652026186,46.167 70,0003,0005,1013.7,+13.8,074,0122,1652026486,46.163 70,0005,0007,1013.6,+13.9,073,0109,1652026786,46.157 70,0005,0007,1013.6,+13.6,074,0100,1652027086,46.239 70,0004,0006,1014.1,+13.7,075,0097,1652027386,46.297 66,0006,0008,1013.9,+13.7,075,0104,1652027686,46.286 64,0010,0013,1013.4,+13.5,076,0116,1652027986,46.283 66,0004,0006,1013.5,+13.5,077,0098,1652028286,46.276 66,0006,0008,1013.7,+13.3,077,0098,1652028586,46.259 70,0004,0006,1013.5,+13.2,078,0104,1652028886,46.25 70,0006,0008,1013.6,+13.2,078,0096,1652029186,46.243 72,0004,0006,1013.8,+13.1,079,0095,1652029486,46.23 70,0003,0005,1013.9,+13.0,080,0084,1652029786,46.233 70,0005,0007,1013.7,+12.8,080,0091,1652030086,46.228 66,0010,0013,1013.5,+12.9,080,0089,1652030386,46.223 70,0004,0006,1013.7,+12.8,080,0109,1652030686,46.293 66,0005,0007,1013.9,+12.7,080,0099,1652030986,46.352 72,0009,0012,1013.9,+12.7,081,0107,1652031286,46.343 66,0005,0007,1013.8,+12.7,081,0104,1652031586,46.348 66,0004,0006,1013.8,+12.6,081,0093,1652031886,46.324 70,0003,0005,1013.8,+12.6,081,0089,1652032186,46.323 66,0005,0007,1013.7,+12.6,081,0099,1652032486,46.321 70,0005,0007,1013.8,+12.6,081,0082,1652032786,46.308 72,0004,0006,1014.0,+12.6,082,0083,1652033086,46.309 70,0004,0006,1013.7,+12.6,082,0111,1652033386,46.302 66,0005,0007,1013.7,+12.6,082,0095,1652033686,46.282 66,0009,0012,1013.8,+12.6,082,0108,1652033986,46.29 70,0005,0007,1014.1,+12.6,082,0089,1652034286,46.362 70,0005,0007,1014.0,+12.6,082,0104,1652034586,46.417 66,0005,0007,1014.3,+12.5,083,0105,1652034886,46.411 72,0004,0006,1014.4,+12.5,082,0101,1652035186,46.414 70,0009,0012,1014.3,+12.5,082,0104,1652035486,46.401 72,0005,0007,1014.2,+12.4,082,0112,1652035786,46.395 70,0005,0007,1014.4,+12.5,082,0086,1652036086,46.376 70,0005,0007,1014.1,+12.4,082,0111,1652036386,46.382 72,0004,0006,1014.1,+12.4,081,0093,1652036686,46.378 66,0006,0008,1014.1,+12.4,082,0111,1652036986,46.372 99,0007,0010,1014.2,+12.4,081,0121,1652037286,46.364 70,0004,0006,1014.1,+12.4,082,0119,1652037586,46.396 66,0013,0017,1014.1,+12.1,082,0125,1652037886,46.428 70,0011,0015,1014.3,+11.9,082,0114,1652038186,46.498 72,0007,0010,1014.4,+11.8,083,0099,1652038486,46.486 66,0010,0013,1013.9,+11.7,084,0099,1652039086,46.477 72,0012,0016,1014.1,+11.7,084,0105,1652039386,46.483 66,0008,0011,1014.3,+11.8,084,0132,1652039686,46.468 99,0009,0012,1013.9,+11.7,084,0105,1652039986,46.475 72,0011,0015,1014.0,+11.5,084,0109,1652040286,46.462 72,0007,0010,1014.0,+11.5,086,0110,1652040586,46.445 72,0009,0012,1014.2,+11.4,085,0103,1652040886,46.435 99,0006,0008,1014.0,+11.3,086,0094,1652041186,46.433 72,0006,0008,1013.8,+11.3,086,0109,1652041486,46.512 66,0005,0007,1014.0,+11.2,086,0083,1652041786,46.569 72,0009,0012,1014.0,+11.2,086,0092,1652042086,46.566 99,0009,0012,1013.9,+11.2,088,0119,1652042386,46.57 72,0006,0008,1013.9,+11.1,087,0120,1652042686,46.586 70,0006,0008,1014.1,+11.0,087,0106,1652042986,46.554 72,0004,0006,1014.0,+11.0,088,0122,1652043286,46.539 70,0005,0007,1014.0,+10.9,087,0106,1652043586,46.527 72,0008,0011,1013.9,+10.8,087,0084,1652043886,46.56 72,0005,0007,1013.8,+10.8,088,0095,1652044186,46.517 66,0005,0007,1013.9,+10.8,087,0109,1652044486,46.504 72,0007,0010,1013.8,+10.8,087,0105,1652044786,46.508 66,0006,0008,1014.0,+10.7,087,0112,1652045086,46.567 66,0005,0007,1014.0,+10.7,087,0104,1652045386,46.631 72,0004,0006,1014.1,+10.7,087,0110,1652045686,46.626 70,0007,0010,1013.9,+10.8,087,0111,1652045986,46.619 70,0011,0015,1014.2,+10.7,087,0107,1652046286,46.606 70,0006,0008,1014.0,+10.7,088,0119,1652046586,46.611 66,0004,0006,1014.1,+10.7,089,0103,1652046886,46.603 70,0004,0006,1013.9,+10.6,089,0124,1652047186,46.595 70,0006,0008,1013.8,+10.5,089,0100,1652047486,46.591 70,0004,0006,1014.0,+10.5,088,0107,1652047786,46.579 70,0005,0007,1014.1,+10.5,088,0116,1652048086,46.578 72,0005,0007,1014.1,+10.4,088,0111,1652048386,46.578 66,0006,0008,1014.2,+10.4,087,0123,1652048686,46.653 70,0003,0005,1014.2,+10.3,089,0108,1652048986,46.708 70,0012,0016,1014.0,+10.3,089,0089,1652049286,46.72 66,0005,0007,1013.7,+10.1,089,0101,1652049586,46.707 70,0005,0007,1013.7,+10.2,090,0115,1652049886,46.7 66,0006,0008,1014.0,+10.2,088,0116,1652050186,46.692 70,0008,0011,1013.7,+10.2,090,0112,1652050486,46.689 72,0008,0011,1013.7,+10.1,088,0118,1652050786,46.684 70,0014,0018,1013.6,+10.0,088,0108,1652051086,46.681 66,0006,0008,1013.4,+10.0,090,0095,1652051386,46.672 72,0005,0007,1013.9,+09.8,089,0088,1652051686,46.67 70,0004,0006,1013.8,+09.9,089,0092,1652051986,46.665 72,0007,0010,1013.7,+09.7,090,0086,1652052286,46.73 70,0003,0005,1013.7,+09.7,090,0103,1652052586,46.796 70,0011,0015,1013.4,+09.8,089,0115,1652052886,46.799 70,0009,0012,1013.2,+09.7,090,0096,1652053186,46.78 66,0006,0008,1013.5,+09.8,090,0109,1652053486,46.782 70,0008,0011,1013.5,+09.5,089,0113,1652053786,46.775 70,0011,0015,1013.6,+09.4,088,0112,1652054086,46.775 70,0010,0013,1013.5,+09.3,088,0122,1652054386,46.776 66,0010,0013,1013.6,+09.4,088,0103,1652054686,46.765 66,0008,0011,1013.2,+09.2,089,0105,1652054986,46.757 70,0012,0016,1013.4,+09.1,088,0103,1652055286,46.755 70,0013,0017,1013.2,+09.1,089,0105,1652055586,46.748 70,0012,0016,1013.6,+09.4,090,0099,1652055886,46.818 70,0013,0017,1013.2,+09.2,090,0105,1652056186,46.878 70,0011,0015,1013.5,+09.1,089,0085,1652056486,46.875 70,0010,0013,1013.1,+09.2,089,0106,1652056786,46.869 66,0011,0015,1013.1,+08.9,089,0103,1652057086,46.868 66,0010,0013,1013.1,+08.7,088,0094,1652057386,46.85 70,0013,0017,1013.0,+08.8,089,0128,1652057686,46.847 66,0010,0013,1013.1,+08.8,089,0131,1652057986,46.848 74,0010,0013,1013.1,+08.9,089,0109,1652058286,46.848 66,0011,0015,1013.1,+08.7,089,0115,1652058586,46.826 72,0013,0017,1012.9,+08.8,088,0108,1652058886,46.823 70,0012,0016,1012.9,+08.8,090,0111,1652059186,46.826 66,0013,0017,1013.1,+08.7,090,0074,1652059486,46.888 66,0012,0016,1013.0,+08.6,090,0114,1652059786,46.968 70,0012,0016,1013.2,+08.2,089,0103,1652060086,46.961 70,0012,0016,1012.9,+08.3,090,0097,1652060386,46.965 66,0012,0016,1012.9,+08.4,091,0112,1652060686,46.951 70,0013,0017,1013.1,+08.2,090,0100,1652060986,46.95 66,0013,0017,1013.1,+08.1,090,0097,1652061286,46.933 70,0015,0021,1012.9,+08.1,090,0098,1652061586,46.931 72,0014,0018,1012.8,+08.0,089,0111,1652061886,46.931 66,0018,0024,1013.2,+07.8,089,0102,1652062186,46.922 70,0015,0021,1013.3,+07.8,090,0126,1652062486,46.923 66,0017,0023,1013.1,+07.7,090,0120,1652062786,46.918 70,0012,0016,1012.7,+08.0,091,0115,1652063086,46.993 72,0018,0024,1012.8,+07.7,090,0103,1652063387,47.051 70,0013,0017,1012.9,+07.6,089,0096,1652063687,47.047 72,0011,0015,1012.6,+07.5,090,0102,1652063987,47.028 70,0013,0017,1012.9,+07.3,090,0132,1652064287,47.038 74,0011,0015,1013.0,+07.5,090,0109,1652064587,47.035 72,0012,0016,1012.9,+07.4,090,0105,1652064887,47.042 72,0014,0018,1012.9,+07.4,090,0109,1652065187,47.036 66,0012,0016,1012.9,+07.3,091,0094,1652065487,47.014 66,0012,0016,1012.8,+07.3,091,0121,1652065787,47.009 72,0009,0012,1012.9,+07.6,090,0113,1652066087,47.001 70,0006,0008,1012.8,+07.6,090,0103,1652066387,47.018 72,0007,0010,1012.7,+08.0,088,0106,1652066687,47.07 66,0007,0010,1012.8,+08.2,088,0102,1652066987,47.139 66,0008,0011,1013.1,+08.7,085,0125,1652067287,47.137 70,0010,0013,1013.0,+09.1,084,0103,1652067587,47.123 72,0008,0011,1012.8,+09.7,081,0109,1652067887,47.111 70,0009,0012,1013.0,+10.8,077,0103,1652068187,47.124 70,0006,0008,1013.0,+11.9,072,0102,1652068487,47.104 66,0006,0008,1012.8,+12.4,069,0087,1652068787,47.108 70,0008,0011,1013.0,+13.5,065,0110,1652069087,47.091 70,0006,0008,1012.9,+14.3,062,0105,1652069387,47.088 72,0008,0011,1013.0,+14.4,061,0102,1652069687,47.083 70,0005,0007,1013.1,+14.7,060,0101,1652069987,47.082 70,0007,0010,1013.2,+15.6,057,0109,1652070287,47.153 70,0006,0008,1013.1,+15.9,056,0096,1652070587,47.217 70,0011,0015,1013.1,+17.1,052,0102,1652070887,47.209 66,0009,0012,1013.2,+16.9,053,0089,1652071187,47.2 66,0007,0010,1013.0,+17.8,051,0097,1652071487,47.189 70,0007,0010,1013.2,+18.1,050,0102,1652072087,47.18 70,0006,0008,1013.1,+19.0,048,0122,1652072387,47.182 70,0007,0010,1012.9,+19.3,047,0092,1652072687,47.165 70,0008,0011,1013.3,+19.1,047,0112,1652072987,47.174 99,0009,0012,1013.1,+20.8,045,0105,1652073287,47.146 70,0010,0013,1013.2,+20.6,045,0083,1652073587,47.147 66,0012,0016,1012.9,+21.1,043,0094,1652073887,47.211 70,0012,0016,1013.2,+20.9,043,0120,1652074187,47.277 66,0013,0017,1013.1,+20.8,044,0101,1652074487,47.284 66,0011,0015,1013.3,+22.0,042,0117,1652074787,47.271 70,0011,0015,1013.3,+22.2,040,0102,1652075087,47.264 64,0014,0018,1013.3,+22.1,040,0087,1652075387,47.265 70,0014,0018,1013.0,+21.1,044,0101,1652075687,47.254 66,0011,0015,1013.2,+22.4,040,0103,1652075987,47.252 70,0012,0016,1013.1,+22.7,040,0102,1652076287,47.251 70,0014,0018,1013.3,+22.9,040,0107,1652076587,47.239 70,0011,0015,1013.5,+22.1,042,0101,1652076887,47.228 66,0014,0018,1013.4,+22.7,041,0114,1652077187,47.219 70,0011,0015,1013.3,+21.9,042,0104,1652077487,47.287 70,0015,0021,1013.3,+22.4,042,0112,1652077787,47.357 66,0016,0022,1013.3,+22.9,040,0106,1652078087,47.344 72,0016,0022,1013.7,+22.6,041,0101,1652078387,47.347 70,0019,0026,1013.7,+23.3,039,0114,1652078687,47.33 70,0019,0026,1013.3,+22.4,042,0097,1652078987,47.32 70,0015,0021,1013.5,+23.2,040,0090,1652079287,47.308 70,0015,0021,1013.4,+23.1,039,0091,1652079587,47.308 70,0003,0005,1013.7,+22.0,033,0102,1652079887,47.301 70,0002,0003,1013.6,+20.6,038,0101,1652080187,47.278 70,0003,0005,1013.7,+20.2,037,0110,1652080487,47.266 70,0005,0007,1014.1,+20.1,035,0111,1652080787,47.293 66,0003,0005,1013.9,+20.0,040,0129,1652081087,47.332 70,0004,0006,1014.0,+19.5,037,0113,1652081687,47.393 70,0003,0005,1014.1,+19.5,039,0107,1652081987,47.388 66,0003,0005,1013.9,+19.8,039,0102,1652082287,47.38 70,0002,0003,1014.3,+19.6,039,0089,1652082587,47.362 72,0003,0005,1014.3,+18.9,040,0096,1652082887,47.368 66,0002,0003,1014.0,+18.4,037,0119,1652083187,47.354 66,0002,0003,1014.0,+18.7,039,0090,1652083487,47.345 66,0005,0007,1014.1,+18.4,040,0093,1652083787,47.346 66,0003,0005,1014.1,+18.3,043,0113,1652084087,47.33 66,0001,0002,1014.0,+19.1,039,0113,1652084387,47.378 70,0001,0002,1014.4,+18.9,038,0110,1652084687,47.414 66,0004,0006,1014.1,+18.8,037,0098,1652084987,47.474 66,0004,0006,1014.3,+19.0,038,0123,1652085287,47.467 66,0004,0006,1014.1,+18.3,041,0120,1652085587,47.457 66,0007,0010,1014.3,+18.3,039,0102,1652085887,47.44 70,0003,0005,1014.2,+18.7,038,0103,1652086187,47.425 66,0002,0003,1014.3,+18.2,040,0107,1652086487,47.431 66,0007,0010,1014.4,+18.6,041,0091,1652086787,47.426 66,0002,0003,1014.5,+18.0,038,0091,1652087087,47.425 66,0004,0006,1014.4,+18.2,042,0111,1652087387,47.405 66,0002,0003,1014.4,+17.6,038,0128,1652087687,47.39 66,0003,0005,1014.3,+18.0,038,0093,1652087987,47.385 72,0007,0010,1014.4,+17.9,039,0119,1652088287,47.469 66,0004,0006,1014.2,+18.4,045,0104,1652088587,47.526 70,0002,0003,1014.3,+17.7,039,0098,1652088887,47.527 64,0002,0003,1014.5,+17.8,043,0099,1652089187,47.525 66,0004,0006,1014.2,+18.0,041,0093,1652089487,47.51 66,0002,0003,1014.3,+17.8,043,0102,1652089787,47.503 66,0004,0006,1014.4,+17.8,044,0095,1652090087,47.502 66,0004,0006,1014.4,+17.9,041,0089,1652090387,47.488 66,0002,0003,1014.2,+18.0,042,0086,1652090687,47.48 66,0002,0003,1014.1,+18.4,048,0109,1652091287,47.473 70,0003,0005,1014.3,+18.2,044,0098,1652091587,47.45 66,0001,0002,1014.2,+18.2,042,0086,1652091887,47.53 66,0004,0006,1014.3,+17.5,047,0104,1652092187,47.591 66,0004,0006,1014.1,+17.7,045,0116,1652092487,47.588 66,0018,0024,1014.4,+17.9,046,0109,1652092787,47.576 66,0008,0011,1014.3,+17.5,045,0112,1652093087,47.562 66,0008,0011,1014.5,+17.5,044,0094,1652093387,47.561 64,0004,0006,1014.4,+17.4,045,0112,1652093687,47.555 66,0002,0003,1014.2,+17.2,045,0123,1652093987,47.544 66,0002,0003,1014.4,+17.3,046,0092,1652094287,47.546 66,0002,0003,1014.4,+17.2,052,0112,1652094887,47.527 64,0002,0003,1014.4,+17.2,048,0105,1652095187,47.57 66,0004,0006,1014.2,+17.4,048,0111,1652095487,47.596 66,0002,0003,1014.5,+17.2,051,0080,1652096087,47.639 70,0006,0008,1014.2,+16.9,051,0107,1652096387,47.637 66,0005,0007,1014.4,+16.7,052,0106,1652096687,47.639 66,0002,0003,1014.5,+16.9,051,0111,1652096987,47.632 66,0002,0003,1014.0,+16.5,054,0102,1652097287,47.61 66,0002,0003,1014.2,+16.6,054,0098,1652097587,47.607 66,0004,0006,1014.1,+17.0,049,0099,1652097887,47.602 66,0003,0005,1014.2,+16.3,054,0110,1652098487,47.592 70,0004,0006,1014.0,+16.5,053,0101,1652098787,47.58 66,0004,0006,1014.1,+16.7,051,0098,1652099087,47.659 66,0001,0002,1014.2,+16.4,051,0105,1652099387,47.72 66,0002,0003,1013.9,+16.5,052,0104,1652099687,47.708 70,0002,0003,1013.9,+16.5,048,0099,1652099987,47.693 64,0005,0007,1013.8,+16.1,050,0114,1652100287,47.675 66,0002,0003,1013.8,+16.2,050,0114,1652100587,47.673 66,0002,0003,1014.0,+16.1,048,0104,1652100887,47.665 66,0002,0003,1013.9,+16.2,051,0102,1652101187,47.665 66,0003,0005,1013.9,+15.8,051,0092,1652101487,47.648 66,0004,0006,1013.6,+16.0,050,0117,1652101787,47.642 66,0001,0002,1013.6,+15.8,049,0109,1652102087,47.648 64,0004,0006,1013.3,+16.2,051,0117,1652102387,47.635 70,0004,0006,1013.4,+16.3,052,0108,1652102687,47.698 70,0002,0003,1013.4,+16.2,051,0126,1652102987,47.768 64,0002,0003,1013.4,+16.0,050,0118,1652103287,47.758 99,0004,0006,1013.6,+15.7,045,0099,1652103587,47.756 64,0005,0007,1013.4,+16.3,049,0098,1652103887,47.75 66,0005,0007,1013.2,+16.1,051,0116,1652104187,47.745 70,0008,0011,1013.6,+16.0,049,0099,1652104487,47.738 70,0002,0003,1013.0,+15.9,051,0133,1652104787,47.724 64,0002,0003,1013.4,+16.1,049,0102,1652105087,47.716 66,0003,0005,1013.2,+15.9,045,0089,1652105387,47.714 64,0006,0008,1013.2,+16.3,048,0114,1652105687,47.705 70,0003,0005,1013.4,+15.9,050,0113,1652105987,47.704 70,0004,0006,1013.2,+15.9,049,0105,1652106287,47.773 66,0002,0003,1013.1,+16.2,050,0090,1652106587,47.837 70,0005,0007,1013.2,+16.2,052,0115,1652106887,47.84 66,0003,0005,1013.1,+15.9,055,0111,1652107187,47.829 66,0002,0003,1013.0,+15.8,055,0095,1652107487,47.825 66,0004,0006,1013.1,+15.7,056,0114,1652107787,47.806 66,0004,0006,1013.4,+15.6,057,0094,1652108087,47.805 70,0003,0005,1013.0,+15.8,057,0109,1652108387,47.796 66,0003,0005,1013.2,+15.6,057,0108,1652108687,47.789 66,0002,0003,1012.8,+15.4,057,0087,1652108987,47.783 66,0003,0005,1013.2,+15.3,058,0100,1652109287,47.776 70,0003,0005,1013.1,+15.3,059,0119,1652109587,47.766 66,0004,0006,1012.9,+15.4,058,0110,1652109887,47.837 70,0002,0003,1012.9,+15.2,058,0108,1652110187,47.901 66,0005,0007,1012.7,+15.3,059,0108,1652110787,47.88 70,0003,0005,1012.7,+15.7,056,0114,1652111087,47.877 70,0004,0006,1012.8,+15.2,057,0085,1652111387,47.869 66,0004,0006,1013.0,+15.2,057,0104,1652111687,47.858 66,0007,0010,1013.0,+15.1,059,0112,1652111987,47.849 70,0002,0003,1013.1,+15.2,059,0105,1652112287,47.842 66,0002,0003,1012.9,+15.0,057,0108,1652112587,47.835 66,0005,0007,1012.7,+14.9,060,0103,1652112887,47.821 70,0007,0010,1013.1,+14.8,061,0089,1652113187,47.825 64,0003,0005,1012.9,+14.8,061,0098,1652113487,47.899 70,0003,0005,1012.8,+14.6,061,0112,1652113787,47.975 70,0004,0006,1013.0,+14.7,063,0081,1652114087,47.965 70,0004,0006,1012.9,+14.6,064,0108,1652114387,47.955 70,0005,0007,1012.9,+14.6,064,0094,1652114687,47.953 70,0006,0008,1013.3,+14.5,064,0100,1652114987,47.938 66,0002,0003,1013.1,+14.3,065,0083,1652115287,47.937 70,0004,0006,1013.2,+14.2,066,0080,1652115587,47.931 70,0006,0008,1013.0,+14.0,067,0111,1652115887,47.926 66,0003,0005,1013.1,+13.9,067,0105,1652116187,47.918 70,0007,0010,1013.2,+13.8,067,0105,1652116487,47.902 70,0005,0007,1013.3,+13.7,068,0124,1652116787,47.899 66,0004,0006,1013.2,+13.7,069,0112,1652117087,47.967 70,0004,0006,1013.3,+13.5,070,0101,1652117388,48.041 72,0004,0006,1013.4,+13.5,070,0103,1652117688,48.035 70,0006,0008,1013.4,+13.4,071,0117,1652117988,48.022 70,0006,0008,1013.3,+13.4,071,0110,1652118288,48.018 70,0005,0007,1013.3,+13.3,071,0102,1652118588,48.001 70,0010,0013,1013.6,+12.9,071,0098,1652118888,48.002 70,0014,0018,1013.3,+12.7,072,0106,1652119187,47.992 70,0009,0012,1013.2,+12.7,072,0115,1652119487,47.99 66,0013,0017,1013.3,+12.4,072,0092,1652119787,47.986 70,0010,0013,1013.6,+12.2,073,0095,1652120688,48.045 66,0007,0010,1013.6,+12.0,074,0113,1652121288,48.103 70,0008,0011,1013.8,+11.9,075,0108,1652121588,48.092 66,0005,0007,1013.7,+11.8,076,0103,1652121888,48.088 72,0007,0010,1013.8,+11.6,076,0099,1652122488,48.078 66,0015,0021,1013.5,+11.7,077,0109,1652122788,48.069 72,0009,0012,1013.9,+11.6,077,0100,1652123088,48.06 66,0007,0010,1013.8,+11.6,077,0093,1652123388,48.046 72,0009,0012,1013.8,+11.5,077,0105,1652123688,48.035 99,0007,0010,1013.7,+11.5,078,0103,1652123988,48.043 70,0007,0010,1013.6,+11.5,079,0127,1652124288,48.11 70,0007,0010,1013.8,+11.6,079,0111,1652124588,48.173 72,0031,0043,1013.9,+11.4,079,0096,1652124888,48.174 70,0054,0073,1013.6,+11.3,080,0109,1652125188,48.172 72,0013,0017,1013.8,+11.3,079,0107,1652125488,48.158 70,0008,0011,1013.5,+11.3,078,0096,1652125788,48.149 72,0008,0011,1013.5,+11.4,078,0107,1652126088,48.141 72,0006,0008,1013.7,+11.2,079,0114,1652126388,48.145 72,0008,0011,1013.9,+11.2,079,0101,1652126688,48.13 72,0009,0012,1013.8,+11.2,079,0090,1652126988,48.128 66,0004,0006,1013.8,+11.3,079,0101,1652127288,48.114 72,0006,0008,1013.5,+11.0,079,0099,1652127588,48.111 70,0011,0015,1013.5,+11.0,081,0107,1652127888,48.186 72,0010,0013,1013.8,+10.8,081,0111,1652128188,48.252 70,0012,0016,1013.6,+10.7,083,0108,1652128488,48.24 66,0022,0029,1013.6,+10.6,084,0101,1652128788,48.241 70,0035,0048,1013.4,+10.7,084,0113,1652129088,48.23 70,0029,0039,1013.6,+10.4,083,0106,1652129388,48.222 72,0036,0049,1013.3,+10.5,083,0110,1652129688,48.218 72,0020,0027,1013.2,+10.5,084,0107,1652129988,48.205 72,0022,0029,1013.4,+10.6,084,0102,1652130288,48.197 70,0022,0029,1013.5,+10.4,084,0112,1652130588,48.2 70,0020,0027,1013.3,+10.4,084,0101,1652130888,48.193 70,0017,0023,1013.3,+10.5,083,0097,1652131188,48.189 66,0024,0032,1013.2,+10.5,082,0079,1652131488,48.262 70,0020,0027,1013.5,+10.4,083,0107,1652131788,48.316 66,0020,0027,1013.5,+10.4,082,0104,1652132088,48.308 70,0023,0031,1013.2,+10.1,083,0105,1652132388,48.306 72,0020,0027,1013.2,+10.2,083,0101,1652132688,48.3 70,0024,0032,1013.5,+10.1,083,0111,1652132988,48.289 72,0018,0024,1013.5,+10.0,082,0117,1652133288,48.293 70,0019,0026,1013.5,+10.1,082,0108,1652133588,48.296 72,0023,0031,1013.4,+09.9,083,0109,1652133888,48.281 72,0028,0038,1013.2,+09.9,083,0116,1652134188,48.287 70,0018,0024,1013.3,+10.0,082,0104,1652134488,48.278 72,0017,0023,1013.5,+09.7,083,0121,1652134788,48.28 66,0027,0037,1013.2,+09.6,083,0115,1652135088,48.345 70,0021,0028,1013.3,+09.6,083,0102,1652135388,48.407 72,0021,0028,1013.1,+09.5,083,0101,1652135688,48.393 70,0015,0021,1013.0,+09.3,084,0110,1652135988,48.393 70,0021,0028,1013.0,+09.5,083,0104,1652136288,48.38 70,0023,0031,1012.9,+09.3,084,0111,1652136588,48.378 72,0014,0018,1013.1,+09.3,083,0121,1652136888,48.363 72,0017,0023,1013.0,+09.3,083,0094,1652137188,48.368 70,0018,0024,1012.8,+09.2,084,0096,1652137488,48.36 70,0011,0015,1012.8,+09.3,083,0084,1652137788,48.358 66,0013,0017,1013.0,+09.3,083,0104,1652138088,48.342 72,0013,0017,1012.7,+09.2,084,0104,1652138388,48.347 70,0014,0018,1013.0,+09.1,084,0129,1652138688,48.42 66,0012,0016,1012.8,+09.1,084,0105,1652138988,48.483 72,0015,0021,1012.8,+09.0,084,0089,1652139288,48.473 72,0014,0018,1012.7,+09.0,084,0108,1652139588,48.47 66,0013,0017,1012.8,+09.0,084,0099,1652139888,48.469 66,0019,0026,1012.4,+08.9,085,0127,1652140188,48.465 70,0015,0021,1012.4,+08.8,084,0099,1652140488,48.461 72,0013,0017,1012.4,+08.8,085,0112,1652140788,48.458 70,0014,0018,1012.5,+08.8,085,0102,1652141088,48.448 70,0013,0017,1012.4,+08.8,086,0093,1652141388,48.448 70,0014,0018,1012.2,+08.8,086,0136,1652141688,48.435 66,0014,0018,1012.5,+08.5,086,0102,1652141988,48.442 72,0012,0016,1012.5,+08.6,086,0114,1652142288,48.518 72,0014,0018,1012.5,+08.6,086,0116,1652142588,48.585 70,0010,0013,1012.2,+08.4,086,0097,1652142888,48.571 70,0013,0017,1012.0,+08.4,086,0088,1652143188,48.563 66,0009,0012,1012.1,+08.4,087,0108,1652143488,48.555 70,0013,0017,1012.0,+08.3,086,0099,1652143788,48.55 72,0011,0015,1012.1,+08.5,087,0109,1652144088,48.54 72,0010,0013,1011.9,+08.3,087,0103,1652144388,48.546 72,0010,0013,1012.0,+08.2,087,0111,1652144688,48.527 72,0009,0012,1012.1,+08.4,087,0109,1652144988,48.523 72,0021,0028,1012.2,+08.0,088,0101,1652145588,48.508 70,0010,0013,1012.0,+08.0,088,0105,1652145888,48.588 72,0012,0016,1012.0,+07.9,087,0107,1652146188,48.65 72,0013,0017,1011.9,+07.9,088,0122,1652146488,48.651 70,0015,0021,1011.7,+07.9,088,0098,1652146788,48.644 99,0021,0028,1011.7,+07.9,088,0093,1652147088,48.635 70,0011,0015,1012.0,+07.9,088,0090,1652147388,48.622 72,0015,0021,1012.1,+07.7,087,0113,1652147688,48.623 72,0016,0022,1011.7,+07.9,088,0124,1652147988,48.62 70,0010,0013,1011.8,+07.8,088,0123,1652148288,48.615 70,0015,0021,1011.7,+07.8,088,0100,1652148588,48.609 72,0015,0021,1011.8,+07.6,088,0107,1652148888,48.619 72,0013,0017,1011.8,+07.5,087,0120,1652149188,48.596 70,0010,0013,1011.4,+07.4,087,0103,1652149488,48.671 72,0011,0015,1011.5,+07.4,087,0094,1652149788,48.735 72,0009,0012,1011.5,+07.4,086,0106,1652150088,48.731 70,0011,0015,1011.6,+07.5,086,0087,1652150388,48.733 72,0009,0012,1011.8,+07.6,087,0114,1652150688,48.721 72,0025,0034,1011.7,+07.8,086,0107,1652150988,48.722 70,0022,0029,1012.0,+07.7,086,0104,1652151288,48.721 72,0013,0017,1011.7,+07.6,085,0115,1652151888,48.699 66,0014,0018,1011.8,+07.5,084,0101,1652152188,48.698 66,0014,0018,1011.8,+07.9,083,0103,1652152488,48.689 70,0018,0024,1011.8,+08.9,079,0109,1652152788,48.68 70,0013,0017,1011.5,+10.1,074,0091,1652153088,48.761 70,0014,0018,1011.6,+10.9,071,0110,1652153388,48.823 72,0013,0017,1011.9,+11.4,067,0131,1652153688,48.816 72,0029,0039,1012.0,+12.2,064,0096,1652153988,48.815 70,0024,0032,1012.0,+12.2,065,0098,1652154288,48.807 66,0028,0038,1012.2,+12.5,063,0097,1652154588,48.806 66,0017,0023,1012.0,+12.5,063,0106,1652154888,48.79 70,0023,0031,1011.9,+12.8,062,0085,1652155188,48.787 70,0022,0029,1011.9,+13.4,061,0107,1652155488,48.773 72,0018,0024,1012.2,+13.7,059,0109,1652155788,48.766 72,0023,0031,1012.0,+14.0,059,0101,1652156088,48.766 99,0021,0028,1011.9,+15.2,055,0103,1652156388,48.755 99,0020,0027,1011.8,+15.9,054,0098,1652156688,48.84 66,0028,0038,1012.0,+16.8,051,0113,1652156988,48.9 72,0030,0042,1011.9,+17.5,050,0110,1652157288,48.894 72,0032,0044,1012.0,+18.1,047,0112,1652157588,48.888 70,0026,0036,1011.8,+18.5,047,0099,1652157888,48.881 66,0052,0070,1012.1,+18.9,045,0100,1652158188,48.868 70,0070,0095,1011.7,+19.1,044,0099,1652158488,48.863 70,0067,0091,1011.9,+19.3,045,0102,1652158788,48.857 70,0057,0076,1011.7,+19.5,044,0106,1652159088,48.852 72,0057,0076,1011.8,+19.9,043,0096,1652159388,48.854 70,0041,0055,1012.1,+20.7,041,0120,1652159688,48.833 70,0042,0057,1012.0,+20.2,041,0099,1652159988,48.836 70,0046,0063,1011.8,+20.5,040,0098,1652160288,48.916 70,0042,0057,1012.0,+20.1,041,0117,1652160588,48.962 70,0049,0066,1012.0,+20.4,040,0117,1652160888,48.965 70,0038,0052,1012.0,+20.7,039,0094,1652161188,48.952 72,0048,0065,1011.9,+20.9,039,0126,1652161488,48.95 70,0044,0059,1012.4,+21.5,038,0095,1652161788,48.94 72,0044,0059,1011.9,+22.1,037,0104,1652162088,48.936 70,0038,0052,1012.1,+22.2,035,0130,1652162388,48.924 70,0033,0045,1011.9,+22.4,035,0114,1652162688,48.921 70,0028,0038,1012.1,+22.0,033,0121,1652162988,48.915 70,0029,0039,1012.2,+22.5,032,0104,1652163288,48.903 70,0029,0039,1011.9,+23.4,030,0109,1652163588,48.893 72,0030,0042,1012.1,+23.3,031,0127,1652163888,48.973 70,0016,0022,1012.0,+24.6,028,0098,1652164189,49.037 70,0014,0018,1011.9,+23.8,029,0098,1652164489,49.034 70,0015,0021,1012.1,+24.1,029,0110,1652164789,49.022 72,0012,0016,1012.0,+24.3,027,0103,1652165089,49.025 70,0019,0026,1012.1,+24.4,027,0102,1652165389,49.018 66,0016,0022,1011.9,+23.9,027,0086,1652165689,49.003 66,0013,0017,1012.1,+23.9,029,0117,1652165988,49 66,0012,0016,1012.4,+23.7,029,0116,1652166288,48.987 70,0011,0015,1012.4,+24.2,029,0096,1652166588,48.982 64,0011,0015,1012.2,+24.1,029,0108,1652166888,48.973 70,0011,0015,1012.2,+23.3,030,0109,1652167188,48.968 66,0014,0018,1012.4,+22.3,027,0114,1652167489,49.039 64,0008,0011,1012.3,+21.2,024,0097,1652168089,49.082 64,0008,0011,1012.3,+21.2,025,0118,1652168389,49.078 66,0003,0005,1012.5,+20.7,026,0114,1652168689,49.073 70,0004,0006,1012.6,+20.9,027,0095,1652168989,49.064 66,0014,0018,1012.6,+20.7,028,0102,1652169289,49.059 70,0005,0007,1012.7,+20.2,028,0108,1652169589,49.051 70,0002,0003,1012.6,+19.8,029,0088,1652169889,49.039 66,0007,0010,1012.9,+20.0,030,0101,1652170189,49.031 66,0003,0005,1012.8,+19.6,031,0099,1652170489,49.02 99,0006,0008,1012.5,+19.8,033,0112,1652170789,49.019 66,0002,0003,1012.4,+19.0,031,0111,1652171089,49.092 66,0004,0006,1012.7,+18.8,033,0108,1652171389,49.156 70,0004,0006,1012.8,+18.9,035,0110,1652171689,49.142 66,0002,0003,1012.7,+19.3,031,0111,1652171989,49.145 64,0003,0005,1012.3,+19.8,033,0093,1652172289,49.127 66,0003,0005,1012.6,+19.2,031,0106,1652172589,49.118 66,0002,0003,1012.6,+18.9,028,0103,1652172889,49.119 66,0003,0005,1012.5,+19.1,031,0091,1652173189,49.107 70,0005,0007,1012.6,+19.6,034,0117,1652173489,49.106 70,0002,0003,1012.7,+19.8,034,0109,1652173789,49.091 70,0002,0003,1012.4,+19.8,032,0110,1652174089,49.101 66,0004,0006,1012.4,+19.9,031,0108,1652174389,49.083 70,0002,0003,1012.5,+19.4,033,0106,1652174689,49.157 66,0001,0002,1012.6,+19.3,033,0100,1652174989,49.225 66,0002,0003,1012.9,+19.3,031,0111,1652175289,49.211 66,0002,0003,1012.6,+20.1,029,0111,1652175589,49.21 70,0002,0003,1012.4,+19.1,031,0105,1652175889,49.191 70,0001,0002,1012.5,+18.7,029,0108,1652176189,49.182 70,0003,0005,1012.7,+18.6,030,0103,1652176489,49.18 66,0002,0003,1012.8,+18.6,031,0099,1652176789,49.167 70,0002,0003,1012.9,+18.6,034,0100,1652177089,49.16 66,0003,0005,1012.9,+18.9,032,0105,1652177389,49.157 72,0003,0005,1012.5,+18.6,032,0107,1652177689,49.149 66,0002,0003,1012.7,+18.6,030,0112,1652177989,49.147 64,0005,0007,1012.7,+18.6,031,0105,1652178289,49.22 70,0001,0002,1012.6,+18.5,032,0103,1652178589,49.278 66,0004,0006,1012.4,+18.4,030,0108,1652178889,49.255 70,0007,0010,1012.6,+18.5,033,0097,1652179189,49.259 70,0005,0007,1012.5,+18.6,036,0106,1652179489,49.247 66,0003,0005,1012.3,+18.5,034,0122,1652179789,49.246 66,0004,0006,1012.2,+19.4,031,0107,1652180089,49.237 66,0003,0005,1012.3,+19.3,032,0100,1652180389,49.231 66,0002,0003,1012.2,+19.3,029,0093,1652180689,49.225 66,0004,0006,1012.5,+18.8,030,0101,1652180989,49.218 74,0002,0003,1011.9,+18.6,034,0111,1652181289,49.208 70,0003,0005,1012.2,+18.7,030,0105,1652181589,49.211 70,0003,0005,1012.1,+18.6,032,0117,1652181889,49.267 66,0002,0003,1012.0,+18.3,034,0120,1652182189,49.338 70,0003,0005,1012.0,+18.4,033,0118,1652182489,49.333 66,0002,0003,1012.0,+18.1,033,0121,1652182789,49.321 70,0002,0003,1012.0,+18.1,030,0108,1652183089,49.314 70,0003,0005,1011.9,+18.1,030,0087,1652183389,49.296 64,0002,0003,1011.8,+18.4,031,0093,1652183689,49.292 64,0002,0003,1011.8,+18.7,031,0076,1652183989,49.284 66,0003,0005,1011.5,+18.3,034,0102,1652184589,49.276 70,0002,0003,1011.9,+18.5,037,0101,1652184889,49.278 70,0002,0003,1011.7,+17.7,033,0106,1652185489,49.342 70,0011,0015,1011.9,+17.8,035,0096,1652185789,49.402 66,0003,0005,1011.4,+18.0,036,0118,1652186089,49.384 70,0003,0005,1011.2,+18.3,034,0102,1652186389,49.374 70,0002,0003,1011.5,+17.6,036,0117,1652186689,49.367 70,0003,0005,1011.4,+17.6,040,0111,1652186989,49.368 66,0003,0005,1011.3,+17.5,042,0103,1652187289,49.356 66,0002,0003,1011.4,+17.3,043,0112,1652187589,49.353 70,0006,0008,1011.4,+17.9,042,0112,1652187889,49.345 70,0003,0005,1011.5,+17.9,040,0112,1652188189,49.351 70,0004,0006,1011.2,+17.6,042,0103,1652188489,49.326 70,0010,0013,1011.4,+17.2,040,0107,1652188789,49.316 70,0002,0003,1011.1,+16.7,037,0099,1652189089,49.388 66,0003,0005,1011.2,+16.9,043,0107,1652189389,49.445 66,0002,0003,1011.5,+16.8,044,0097,1652189689,49.444 70,0004,0006,1011.3,+16.7,040,0109,1652189989,49.44 70,0002,0003,1011.1,+16.9,043,0104,1652190289,49.427 66,0002,0003,1011.0,+17.0,046,0100,1652190589,49.415 70,0003,0005,1011.3,+16.9,041,0094,1652190889,49.413 66,0002,0003,1011.0,+16.9,043,0096,1652191189,49.409 70,0002,0003,1010.9,+17.3,043,0110,1652191489,49.401 66,0002,0003,1011.0,+17.1,043,0084,1652191789,49.401 66,0004,0006,1010.9,+16.9,044,0104,1652192089,49.399 70,0003,0005,1011.0,+16.9,046,0103,1652192389,49.395 70,0003,0005,1011.0,+16.7,047,0098,1652192689,49.461 70,0003,0005,1010.9,+16.5,049,0091,1652192989,49.527 66,0002,0003,1010.7,+16.7,049,0097,1652193289,49.52 70,0004,0006,1010.8,+16.6,048,0104,1652193589,49.517 66,0002,0003,1011.0,+16.6,048,0110,1652193889,49.504 66,0002,0003,1010.8,+16.5,051,0095,1652194189,49.493 66,0004,0006,1010.6,+16.9,049,0096,1652194489,49.495 66,0006,0008,1010.8,+16.6,048,0099,1652194789,49.483 70,0002,0003,1010.9,+16.4,045,0103,1652195089,49.477 66,0003,0005,1010.9,+16.6,048,0113,1652195389,49.468 70,0004,0006,1010.8,+16.7,049,0110,1652195689,49.466 70,0002,0003,1010.6,+16.4,050,0105,1652195989,49.455 72,0002,0003,1010.8,+16.5,050,0116,1652196289,49.527 66,0002,0003,1010.6,+16.5,050,0100,1652196589,49.596 72,0003,0005,1010.5,+16.6,051,0106,1652196889,49.584 70,0002,0003,1010.6,+16.5,048,0088,1652197189,49.577 70,0003,0005,1010.8,+16.6,050,0115,1652197489,49.57 66,0006,0008,1010.8,+16.5,049,0098,1652197789,49.557 70,0003,0005,1010.4,+16.3,049,0094,1652198089,49.541 70,0003,0005,1010.3,+16.4,055,0077,1652198389,49.538 70,0002,0003,1010.6,+16.4,052,0113,1652198689,49.533 70,0003,0005,1010.4,+16.1,052,0118,1652198989,49.524 70,0004,0006,1010.1,+16.3,055,0093,1652199289,49.517 70,0002,0003,1010.4,+16.1,056,0118,1652199589,49.503 70,0032,0044,1010.2,+15.9,059,0111,1652199889,49.58 70,0015,0021,1010.5,+15.7,059,0109,1652200189,49.632 70,0011,0015,1010.6,+15.8,059,0112,1652200489,49.631 66,0009,0012,1010.7,+15.8,060,0108,1652200789,49.625 70,0006,0008,1010.3,+15.6,060,0107,1652201089,49.618 66,0004,0006,1010.3,+15.6,060,0088,1652201389,49.616 70,0004,0006,1010.2,+15.6,060,0116,1652201689,49.605 66,0010,0013,1010.3,+15.5,062,0094,1652201989,49.599 99,0007,0010,1010.4,+15.4,062,0115,1652202289,49.593 70,0004,0006,1010.2,+15.3,063,0095,1652202589,49.58 66,0005,0007,1010.6,+15.1,062,0089,1652202889,49.578 66,0004,0006,1010.7,+15.1,063,0112,1652203189,49.572 70,0005,0007,1010.3,+15.0,064,0107,1652203489,49.649 70,0004,0006,1010.4,+14.9,064,0101,1652203789,49.712 70,0004,0006,1010.3,+14.9,065,0106,1652204089,49.705 70,0004,0006,1010.4,+14.8,066,0102,1652204389,49.687 70,0008,0011,1010.4,+14.7,066,0088,1652204689,49.678 66,0010,0013,1010.3,+14.6,065,0099,1652204989,49.678 76,0009,0012,1010.4,+14.3,063,0110,1652205289,49.682 66,0009,0012,1010.3,+14.2,063,0111,1652205589,49.679 70,0005,0007,1010.7,+14.1,063,0112,1652205889,49.658 72,0007,0010,1010.5,+13.8,063,0099,1652206189,49.646 72,0005,0007,1010.4,+13.8,064,0118,1652206489,49.635 72,0006,0008,1010.5,+13.8,063,0087,1652206789,49.629 72,0010,0013,1010.7,+13.7,063,0091,1652207089,49.713 72,0006,0008,1010.7,+13.8,063,0109,1652207389,49.775 72,0007,0010,1010.6,+13.6,063,0114,1652207689,49.752 72,0007,0010,1010.4,+13.5,063,0108,1652207989,49.751 72,0006,0008,1010.5,+13.3,062,0112,1652208289,49.755 70,0006,0008,1010.5,+13.2,062,0082,1652208589,49.732 70,0007,0010,1010.8,+13.3,062,0090,1652208889,49.739 72,0004,0006,1010.7,+13.3,061,0102,1652209189,49.739 66,0007,0010,1010.7,+13.3,061,0104,1652209489,49.729 70,0005,0007,1010.3,+13.2,062,0115,1652209789,49.715 66,0004,0006,1010.7,+13.2,063,0115,1652210089,49.708 72,0006,0008,1010.4,+13.1,063,0102,1652210389,49.701 72,0010,0013,1010.6,+12.9,062,0105,1652210689,49.78 72,0004,0006,1010.8,+13.0,063,0117,1652210989,49.842 66,0005,0007,1010.6,+12.9,063,0109,1652211289,49.845 72,0004,0006,1010.6,+12.9,063,0109,1652211589,49.842 66,0006,0008,1010.6,+12.9,063,0105,1652211889,49.834 72,0003,0005,1010.6,+12.9,064,0089,1652212189,49.815 72,0004,0006,1010.5,+12.9,063,0108,1652212489,49.807 72,0006,0008,1010.7,+12.7,062,0095,1652212789,49.803 66,0006,0008,1010.7,+12.7,062,0103,1652213089,49.798 72,0004,0006,1010.4,+12.8,063,0112,1652213389,49.792 72,0008,0011,1010.8,+12.7,067,0088,1652213689,49.777 66,0004,0006,1010.6,+12.6,065,0117,1652213989,49.77 66,0011,0015,1010.6,+12.7,065,0092,1652214289,49.848 72,0003,0005,1010.5,+12.6,066,0097,1652214589,49.908 70,0005,0007,1010.5,+12.6,067,0108,1652214889,49.904 72,0004,0006,1010.7,+12.5,068,0113,1652215189,49.904 70,0003,0005,1010.6,+12.5,069,0106,1652215489,49.893 72,0007,0010,1010.6,+12.4,069,0103,1652215789,49.89 72,0005,0007,1010.8,+12.3,070,0108,1652216089,49.874 72,0008,0011,1010.4,+12.5,070,0100,1652216389,49.865 66,0008,0011,1010.7,+12.4,070,0096,1652216689,49.869 70,0010,0013,1010.6,+12.6,070,0093,1652216989,49.858 70,0011,0015,1010.8,+12.4,073,0096,1652217289,49.847 72,0014,0018,1010.7,+12.3,073,0106,1652217889,49.91 72,0009,0012,1010.6,+12.3,074,0121,1652218189,49.974 72,0004,0006,1010.9,+12.4,075,0101,1652218489,49.974 72,0007,0010,1010.6,+12.2,075,0106,1652218789,49.968 66,0014,0018,1010.6,+12.2,074,0104,1652219089,49.959 72,0015,0021,1010.6,+12.2,075,0095,1652219389,49.953 72,0011,0015,1010.6,+12.0,074,0100,1652219689,49.946 66,0014,0018,1010.6,+11.9,074,0096,1652219989,49.933 70,0016,0022,1010.5,+11.9,074,0122,1652220289,49.934 72,0012,0016,1010.6,+11.7,075,0123,1652220589,49.927 66,0012,0016,1010.7,+11.7,075,0098,1652220889,49.921 70,0018,0024,1010.6,+11.5,077,0124,1652221189,49.914 70,0015,0021,1010.5,+11.7,076,0119,1652221489,49.988 72,0016,0022,1010.4,+11.7,076,0102,1652221790,50.047 70,0017,0023,1010.3,+11.5,077,0099,1652222090,50.038 72,0015,0021,1010.4,+11.4,077,0101,1652222390,50.037 72,0019,0026,1010.2,+11.4,078,0091,1652222690,50.036 72,0018,0024,1010.2,+11.3,078,0106,1652222990,50.029 66,0009,0012,1010.4,+11.3,079,0099,1652223290,50.034 70,0014,0018,1010.3,+11.3,078,0113,1652223590,50.016 72,0013,0017,1010.1,+11.3,078,0102,1652223890,50.014 72,0013,0017,1010.3,+11.1,079,0090,1652224190,50.004 70,0012,0016,1010.3,+11.2,079,0087,1652224490,50.002 72,0015,0021,1010.3,+10.9,080,0096,1652224789,49.998 72,0014,0018,1010.3,+11.0,079,0095,1652225390,50.132 70,0012,0016,1010.0,+11.0,079,0118,1652225690,50.131 70,0014,0018,1009.9,+10.8,080,0100,1652225990,50.122 72,0013,0017,1010.0,+11.0,079,0098,1652226290,50.119 72,0024,0032,1010.0,+10.8,079,0099,1652226890,50.102 72,0012,0016,1010.1,+10.5,078,0108,1652227190,50.081 72,0017,0023,1009.9,+10.5,078,0112,1652227490,50.084 66,0017,0023,1009.8,+10.4,078,0105,1652227790,50.084 72,0014,0018,1009.9,+10.3,076,0109,1652228090,50.079 70,0010,0013,1009.8,+10.4,076,0112,1652228390,50.074 70,0011,0015,1009.8,+10.4,077,0103,1652228690,50.148 72,0015,0021,1010.0,+10.3,077,0107,1652228990,50.202 72,0016,0022,1009.6,+10.1,078,0099,1652229290,50.188 70,0013,0017,1009.6,+10.1,078,0097,1652229590,50.195 72,0014,0018,1009.7,+10.1,078,0097,1652229890,50.186 70,0013,0017,1009.8,+10.2,078,0088,1652230190,50.179 74,0016,0022,1009.8,+10.2,079,0099,1652230490,50.174 70,0011,0015,1009.5,+10.1,080,0108,1652230790,50.165 72,0012,0016,1009.7,+10.2,079,0096,1652231090,50.158 70,0017,0023,1009.3,+10.0,080,0116,1652231390,50.16 72,0015,0021,1009.3,+09.9,080,0096,1652231690,50.142 72,0016,0022,1009.4,+09.9,080,0108,1652231990,50.148 70,0014,0018,1009.6,+09.7,080,0104,1652232290,50.218 72,0012,0016,1009.6,+09.7,080,0098,1652232590,50.277 72,0016,0022,1009.5,+09.7,080,0118,1652232890,50.271 70,0019,0026,1009.6,+09.7,080,0097,1652233190,50.267 70,0011,0015,1009.6,+09.8,080,0108,1652233490,50.272 70,0014,0018,1009.6,+09.7,080,0103,1652233790,50.258 70,0013,0017,1009.5,+09.5,081,0114,1652234090,50.257 72,0017,0023,1009.3,+09.8,082,0100,1652234390,50.246 70,0019,0026,1009.3,+09.6,081,0090,1652234690,50.242 72,0015,0021,1009.6,+09.8,081,0114,1652234990,50.247 70,0021,0028,1009.5,+09.8,082,0100,1652235290,50.231 72,0013,0017,1009.3,+10.0,080,0101,1652235590,50.228 72,0017,0023,1009.4,+10.0,080,0124,1652235890,50.293 66,0014,0018,1009.4,+10.1,079,0103,1652236190,50.354 70,0016,0022,1009.6,+10.1,079,0121,1652236490,50.352 74,0014,0018,1009.7,+10.1,079,0102,1652236790,50.343 70,0016,0022,1009.6,+10.1,079,0104,1652237090,50.341 70,0016,0022,1009.4,+10.2,079,0112,1652237390,50.331 72,0022,0029,1009.4,+10.3,078,0103,1652237690,50.327 72,0024,0032,1009.3,+10.2,079,0101,1652237990,50.313 70,0013,0017,1009.6,+10.4,078,0095,1652238290,50.303 72,0020,0027,1009.6,+10.4,078,0128,1652238590,50.301 70,0017,0023,1009.7,+10.4,078,0095,1652238890,50.297 70,0012,0016,1009.9,+10.5,078,0118,1652239190,50.291 72,0011,0015,1009.8,+10.5,077,0131,1652239490,50.367 70,0011,0015,1009.8,+10.4,078,0102,1652239790,50.435 70,0014,0018,1009.4,+10.6,077,0091,1652240090,50.422 72,0017,0023,1009.7,+10.8,076,0109,1652240390,50.419 70,0012,0016,1009.5,+11.0,074,0099,1652240690,50.405 70,0009,0012,1009.4,+11.2,073,0105,1652240990,50.408 70,0015,0021,1009.6,+11.1,073,0094,1652241290,50.392 72,0019,0026,1009.4,+11.4,073,0100,1652241590,50.397 70,0029,0039,1009.5,+11.7,072,0096,1652241890,50.387 99,0032,0044,1009.6,+11.9,072,0095,1652242190,50.374 72,0032,0044,1009.2,+13.3,070,0109,1652242490,50.363 70,0023,0031,1009.5,+14.3,064,0108,1652242790,50.366 72,0022,0029,1009.4,+15.4,059,0107,1652243090,50.456 72,0020,0027,1009.7,+16.4,055,0113,1652243390,50.516 70,0022,0029,1009.4,+17.1,053,0117,1652243690,50.508 66,0021,0028,1009.6,+17.4,051,0100,1652243990,50.483 70,0014,0018,1009.6,+17.2,051,0103,1652244290,50.493 72,0014,0018,1009.3,+17.9,050,0108,1652244590,50.475 72,0021,0028,1009.2,+18.7,047,0111,1652244890,50.464 72,0025,0034,1009.3,+18.8,047,0138,1652245190,50.466 70,0017,0023,1009.2,+19.1,046,0096,1652245790,50.466 72,0036,0049,1009.8,+19.0,048,0101,1652246090,50.456 70,0036,0049,1009.9,+19.7,046,0107,1652246390,50.432 70,0038,0052,1009.7,+18.9,048,0089,1652246690,50.516 72,0036,0049,1009.8,+18.3,050,0099,1652246990,50.582 70,0038,0052,1009.9,+18.0,052,0089,1652247290,50.582 70,0039,0053,1009.9,+18.0,052,0110,1652247590,50.568 66,0042,0057,1009.9,+18.0,052,0123,1652247890,50.556 70,0049,0066,1009.8,+18.3,052,0109,1652248190,50.553 64,0035,0048,1010.0,+18.6,051,0106,1652248490,50.536 70,0039,0053,1009.4,+19.1,050,0100,1652248790,50.536 70,0032,0044,1009.9,+19.7,049,0097,1652249090,50.532 66,0036,0049,1009.4,+20.9,044,0104,1652249390,50.519 66,0021,0028,1009.8,+21.6,038,0107,1652249690,50.529 70,0020,0027,1009.4,+22.3,036,0109,1652249990,50.517 70,0028,0038,1009.6,+22.8,036,0115,1652250290,50.605 70,0028,0038,1009.5,+23.4,034,0112,1652250590,50.657 66,0024,0032,1009.6,+23.1,034,0082,1652250890,50.641 70,0019,0026,1009.7,+24.0,033,0102,1652251190,50.64 70,0021,0028,1009.6,+24.0,032,0112,1652251490,50.64 70,0016,0022,1009.7,+24.0,032,0109,1652251790,50.626 74,0019,0026,1009.8,+24.0,033,0111,1652252090,50.626 70,0022,0029,1009.5,+24.7,033,0108,1652252390,50.621 70,0017,0023,1009.8,+23.7,034,0087,1652252690,50.613 70,0019,0026,1009.8,+23.7,034,0118,1652252990,50.607 66,0017,0023,1010.0,+23.4,035,0118,1652253290,50.597 70,0021,0028,1009.9,+23.8,034,0090,1652253590,50.586 66,0018,0024,1009.9,+23.3,034,0123,1652253890,50.694 70,0016,0022,1009.8,+23.8,033,0126,1652254190,50.724 66,0012,0016,1009.6,+23.5,034,0111,1652254490,50.719 64,0020,0027,1010.0,+23.8,033,0134,1652254790,50.707 64,0013,0017,1010.2,+23.2,034,0109,1652255090,50.692 64,0017,0023,1009.8,+23.0,035,0100,1652255390,50.689 66,0013,0017,1010.0,+23.6,034,0118,1652255690,50.694 66,0014,0018,1009.8,+22.9,036,0110,1652255990,50.681 70,0016,0022,1009.9,+22.9,036,0107,1652256290,50.681 64,0015,0021,1009.8,+22.2,038,0117,1652256590,50.668 70,0015,0021,1009.8,+22.1,038,0116,1652256890,50.651 70,0014,0018,1009.7,+22.2,038,0082,1652257190,50.645 70,0015,0021,1009.8,+22.2,039,0130,1652257490,50.717 70,0013,0017,1009.6,+23.6,038,0121,1652257790,50.778 70,0015,0021,1009.8,+22.6,039,0105,1652258090,50.772 70,0014,0018,1009.8,+22.3,039,0113,1652258690,50.753 70,0013,0017,1009.6,+22.9,038,0094,1652258990,50.742 70,0009,0012,1009.8,+22.1,039,0115,1652259290,50.733 66,0009,0012,1009.6,+22.5,038,0102,1652259590,50.728 66,0008,0011,1009.7,+22.2,038,0110,1652259890,50.719 66,0007,0010,1009.7,+21.3,042,0112,1652260190,50.719 66,0008,0011,1009.9,+20.9,041,0115,1652260490,50.711 70,0007,0010,1010.0,+20.4,041,0129,1652260790,50.718 66,0007,0010,1009.9,+20.4,041,0094,1652261090,50.785 70,0006,0008,1009.8,+20.6,041,0113,1652261390,50.834 70,0008,0011,1010.1,+20.3,043,0101,1652261690,50.822 66,0009,0012,1010.1,+19.9,043,0098,1652261990,50.812 70,0007,0010,1009.9,+19.9,046,0110,1652262290,50.809 64,0008,0011,1009.7,+20.3,046,0088,1652262590,50.786 66,0007,0010,1010.0,+20.2,046,0102,1652262890,50.783 70,0006,0008,1009.9,+20.1,044,0087,1652263190,50.787 70,0005,0007,1009.9,+20.3,041,0101,1652263490,50.78 70,0006,0008,1010.0,+20.5,041,0106,1652263790,50.784 70,0007,0010,1009.7,+20.7,043,0111,1652264090,50.768 70,0009,0012,1009.9,+20.4,041,0097,1652264390,50.761 70,0006,0008,1009.6,+20.6,040,0101,1652264690,50.821 72,0008,0011,1009.6,+20.9,040,0114,1652264990,50.886 70,0009,0012,1009.4,+21.4,038,0100,1652265290,50.877 70,0010,0013,1009.5,+21.0,039,0095,1652265590,50.872 64,0004,0006,1009.4,+21.2,040,0102,1652265890,50.886 70,0004,0006,1009.3,+21.3,040,0096,1652266190,50.871 66,0004,0006,1009.8,+21.2,039,0103,1652266490,50.856 70,0009,0012,1009.9,+20.9,041,0102,1652266790,50.853 70,0008,0011,1009.5,+21.0,040,0121,1652267090,50.851 72,0004,0006,1009.6,+21.1,038,0107,1652267390,50.837 66,0005,0007,1009.7,+21.5,038,0111,1652267690,50.831 70,0005,0007,1009.5,+21.4,040,0095,1652267990,50.828 66,0008,0011,1009.8,+20.5,041,0095,1652268290,50.898 64,0004,0006,1009.5,+20.2,043,0124,1652268590,50.954 64,0005,0007,1009.8,+20.1,043,0105,1652268890,50.956 70,0007,0010,1009.7,+19.4,048,0103,1652269190,50.946 66,0005,0007,1009.3,+19.5,046,0107,1652269490,50.928 66,0006,0008,1009.5,+19.7,044,0100,1652269790,50.928 66,0007,0010,1009.3,+19.6,042,0106,1652270090,50.913 70,0009,0012,1009.5,+20.1,037,0106,1652270390,50.904 70,0007,0010,1009.2,+20.1,040,0112,1652270690,50.904 66,0009,0012,1009.2,+20.6,036,0104,1652270990,50.902 70,0008,0011,1009.2,+20.1,036,0108,1652271290,50.894 64,0009,0012,1009.0,+20.4,035,0112,1652271590,50.889 72,0005,0007,1009.0,+20.1,033,0100,1652271890,50.956 70,0006,0008,1009.0,+20.4,033,0127,1652272191,51.022 70,0011,0015,1008.9,+20.4,033,0112,1652272491,51.009 70,0004,0006,1009.4,+20.6,030,0101,1652272791,51.004 70,0007,0010,1009.2,+20.6,033,0106,1652273091,51.005 70,0004,0006,1009.3,+20.5,034,0114,1652273390,50.999 70,0004,0006,1009.1,+20.9,033,0109,1652273690,50.987 66,0005,0007,1009.2,+20.8,033,0107,1652273990,50.977 66,0005,0007,1008.7,+21.3,032,0104,1652274290,50.96 66,0007,0010,1008.7,+20.7,033,0104,1652274590,50.951 66,0004,0006,1008.9,+20.6,033,0114,1652274890,50.943 66,0008,0011,1008.9,+20.4,033,0108,1652275190,50.941 70,0006,0008,1008.9,+20.4,033,0112,1652275491,51.01 66,0007,0010,1008.9,+20.2,034,0112,1652275791,51.08 72,0007,0010,1008.5,+20.5,034,0105,1652276091,51.067 66,0008,0011,1008.6,+20.8,033,0120,1652276391,51.063 70,0008,0011,1009.0,+20.7,033,0126,1652276691,51.057 70,0007,0010,1008.8,+20.4,036,0103,1652276991,51.055 66,0010,0013,1008.7,+19.9,040,0114,1652277291,51.036 70,0010,0013,1008.6,+19.5,043,0102,1652277591,51.034 70,0009,0012,1008.6,+19.2,046,0102,1652277891,51.036 70,0008,0011,1008.9,+19.0,049,0116,1652278191,51.014 70,0007,0010,1008.8,+18.9,050,0099,1652278491,51.012 70,0006,0008,1008.7,+19.1,050,0106,1652278791,51.001 70,0009,0012,1008.9,+18.9,051,0113,1652279091,51.071 72,0007,0010,1009.1,+18.7,053,0088,1652279391,51.138 70,0007,0010,1008.7,+18.4,052,0104,1652279691,51.12 66,0009,0012,1008.9,+18.6,052,0110,1652279991,51.11 66,0009,0012,1008.9,+18.6,052,0112,1652280291,51.1 70,0008,0011,1009.1,+19.0,051,0102,1652280591,51.089 66,0007,0010,1008.7,+18.9,050,0108,1652280891,51.092 70,0009,0012,1008.8,+18.9,049,0090,1652281191,51.087 66,0008,0011,1008.7,+19.1,049,0086,1652281491,51.078 66,0006,0008,1008.7,+18.5,050,0085,1652281791,51.071 70,0005,0007,1008.8,+18.5,049,0100,1652282091,51.057 72,0008,0011,1008.8,+18.0,049,0116,1652282391,51.063 70,0006,0008,1008.9,+18.1,050,0110,1652282691,51.138 70,0006,0008,1008.7,+18.2,049,0103,1652282991,51.197 66,0007,0010,1008.8,+18.2,049,0110,1652283291,51.193 66,0006,0008,1008.8,+18.3,049,0116,1652283591,51.176 72,0008,0011,1008.8,+18.3,051,0113,1652283891,51.176 66,0006,0008,1008.8,+18.1,051,0097,1652284191,51.163 70,0005,0007,1008.9,+18.0,052,0117,1652284491,51.156 70,0006,0008,1009.1,+17.9,054,0127,1652284791,51.144 70,0006,0008,1008.9,+17.9,051,0094,1652285091,51.146 70,0006,0008,1008.9,+17.8,053,0111,1652285391,51.144 70,0005,0007,1009.2,+17.7,055,0112,1652285691,51.135 66,0005,0007,1009.2,+17.6,056,0104,1652285991,51.124 66,0005,0007,1009.2,+17.5,057,0099,1652286291,51.207 72,0006,0008,1009.3,+17.4,058,0100,1652286591,51.259 66,0006,0008,1009.1,+17.2,058,0114,1652287191,51.237 72,0005,0007,1009.2,+16.9,060,0107,1652287791,51.233 66,0007,0010,1008.9,+16.8,059,0126,1652288091,51.213 72,0006,0008,1009.4,+16.7,059,0094,1652288391,51.215 72,0006,0008,1009.5,+16.7,059,0089,1652288691,51.204 70,0011,0015,1009.4,+16.6,059,0109,1652288991,51.216 70,0006,0008,1009.5,+16.6,058,0095,1652289291,51.199 70,0006,0008,1009.5,+16.6,057,0119,1652289591,51.185 66,0007,0010,1009.6,+16.4,059,0103,1652290191,51.318 74,0006,0008,1009.6,+16.4,060,0106,1652290491,51.303 72,0004,0006,1009.4,+16.2,061,0112,1652290791,51.304 70,0006,0008,1009.5,+16.2,060,0114,1652291391,51.285 66,0011,0015,1009.8,+16.2,059,0098,1652291691,51.276 72,0006,0008,1009.9,+16.2,059,0103,1652291991,51.271 66,0008,0011,1010.0,+16.2,060,0134,1652292291,51.264 72,0018,0024,1010.0,+16.1,060,0110,1652292591,51.252 72,0006,0008,1009.8,+16.1,060,0095,1652292891,51.246 70,0006,0008,1009.9,+16.0,059,0115,1652293191,51.236 72,0008,0011,1010.0,+16.1,060,0111,1652293491,51.312 66,0005,0007,1010.1,+16.0,059,0104,1652293791,51.37 66,0004,0006,1010.3,+16.0,060,0113,1652294091,51.36 70,0005,0007,1010.1,+16.0,061,0110,1652294391,51.358 66,0005,0007,1010.2,+15.9,062,0121,1652294691,51.359 72,0007,0010,1010.3,+16.0,061,0122,1652294991,51.35 70,0011,0015,1010.0,+15.9,062,0099,1652295291,51.342 66,0005,0007,1010.3,+15.8,062,0105,1652295591,51.343 72,0006,0008,1010.0,+15.9,061,0099,1652295891,51.356 72,0006,0008,1010.2,+15.8,062,0109,1652296191,51.323 72,0004,0006,1010.0,+15.9,062,0102,1652296491,51.326 66,0007,0010,1010.3,+15.9,061,0112,1652296791,51.313 72,0005,0007,1010.4,+15.7,061,0082,1652297091,51.391 72,0005,0007,1010.5,+15.7,060,0098,1652297391,51.451 66,0005,0007,1010.5,+15.8,060,0079,1652297691,51.447 72,0006,0008,1010.2,+15.6,060,0101,1652297991,51.444 72,0007,0010,1010.3,+15.6,059,0099,1652298291,51.432 72,0006,0008,1010.2,+15.6,057,0113,1652298591,51.426 72,0004,0006,1010.2,+15.6,057,0097,1652298891,51.408 70,0004,0006,1010.2,+15.6,056,0123,1652299191,51.406 66,0008,0011,1010.2,+15.7,054,0089,1652299491,51.393 70,0008,0011,1010.2,+15.6,054,0092,1652299791,51.399 66,0011,0015,1010.7,+15.6,053,0118,1652300091,51.389 72,0008,0011,1010.5,+15.5,053,0070,1652300391,51.379 72,0006,0008,1010.5,+15.4,053,0134,1652300691,51.45 72,0007,0010,1010.6,+15.4,053,0111,1652300991,51.506 66,0008,0011,1010.5,+15.3,053,0094,1652301291,51.488 70,0008,0011,1010.5,+15.4,054,0121,1652301591,51.482 72,0008,0011,1010.5,+15.2,056,0100,1652301891,51.479 74,0009,0012,1010.5,+15.2,055,0107,1652302191,51.475 72,0009,0012,1010.7,+14.9,057,0103,1652302491,51.462 72,0013,0017,1010.5,+14.7,064,0104,1652302791,51.462 72,0018,0024,1010.4,+14.7,066,0097,1652303091,51.454 72,0014,0018,1010.7,+14.6,065,0088,1652303391,51.438 72,0009,0012,1010.7,+14.4,063,0112,1652303691,51.424 72,0010,0013,1010.6,+14.6,064,0104,1652303991,51.417 70,0014,0018,1010.4,+14.6,067,0097,1652304291,51.51 70,0012,0016,1010.4,+14.3,069,0107,1652304591,51.568 70,0018,0024,1010.7,+14.1,069,0120,1652304891,51.57 66,0020,0027,1010.8,+14.1,070,0092,1652305191,51.556 70,0014,0018,1010.8,+14.1,070,0108,1652305491,51.549 70,0014,0018,1010.5,+13.9,071,0089,1652305791,51.547 72,0012,0016,1010.4,+14.0,071,0097,1652306091,51.546 72,0016,0022,1010.9,+13.7,071,0103,1652306391,51.525 70,0014,0018,1010.9,+13.7,072,0105,1652306691,51.53 72,0013,0017,1010.5,+13.6,072,0083,1652306991,51.536 70,0011,0015,1010.6,+13.6,071,0096,1652307291,51.521 72,0014,0018,1010.5,+13.6,073,0126,1652307591,51.51 70,0012,0016,1010.4,+13.6,070,0118,1652307891,51.59 72,0017,0023,1010.6,+13.3,072,0123,1652308191,51.646 70,0012,0016,1010.3,+13.5,072,0096,1652308491,51.638 66,0015,0021,1010.3,+13.5,073,0091,1652308791,51.645 74,0009,0012,1010.5,+13.3,071,0096,1652309091,51.619 72,0014,0018,1010.4,+13.2,072,0113,1652309391,51.621 70,0013,0017,1010.1,+13.1,073,0116,1652309691,51.611 70,0015,0021,1010.1,+13.2,073,0097,1652309991,51.605 70,0019,0026,1010.2,+13.2,074,0091,1652310291,51.604 70,0015,0021,1010.5,+13.0,074,0109,1652310591,51.579 70,0018,0024,1010.6,+12.9,074,0114,1652310891,51.58 70,0018,0024,1010.5,+13.0,073,0094,1652311191,51.575 70,0018,0024,1010.4,+12.8,073,0115,1652311491,51.652 70,0019,0026,1010.6,+13.0,074,0117,1652311791,51.714 70,0016,0022,1010.5,+12.5,073,0110,1652312091,51.699 72,0022,0029,1010.4,+12.5,074,0111,1652312391,51.696 70,0017,0023,1010.5,+12.6,073,0107,1652312691,51.699 72,0027,0037,1010.6,+12.5,074,0101,1652312991,51.685 72,0019,0026,1010.2,+12.4,073,0103,1652313291,51.682 70,0014,0018,1010.3,+12.5,070,0098,1652313591,51.679 70,0015,0021,1010.3,+12.5,071,0113,1652313891,51.671 70,0018,0024,1010.0,+12.4,072,0108,1652314191,51.649 70,0015,0021,1010.2,+12.4,072,0104,1652314491,51.645 70,0012,0016,1010.2,+12.5,073,0098,1652314791,51.646 70,0018,0024,1010.0,+12.3,073,0090,1652315091,51.723 70,0016,0022,1010.0,+12.3,073,0117,1652315391,51.789 72,0015,0021,1010.3,+12.2,072,0093,1652315691,51.778 70,0013,0017,1010.0,+12.2,073,0108,1652315991,51.78 70,0017,0023,1010.4,+12.1,073,0092,1652316291,51.774 72,0018,0024,1010.0,+12.0,073,0117,1652316591,51.757 72,0013,0017,1010.2,+12.0,073,0111,1652316891,51.759 70,0017,0023,1010.0,+12.0,072,0105,1652317191,51.74 70,0011,0015,1010.1,+11.9,072,0093,1652317491,51.736 72,0013,0017,1010.1,+11.9,072,0106,1652317791,51.733 74,0012,0016,1010.3,+11.8,072,0100,1652318091,51.719 72,0012,0016,1010.5,+11.8,073,0106,1652318391,51.711 72,0012,0016,1010.0,+11.7,072,0091,1652318691,51.79 72,0008,0011,1010.1,+11.6,073,0117,1652318991,51.848 72,0015,0021,1010.1,+11.7,073,0085,1652319291,51.85 70,0011,0015,1009.9,+11.7,073,0124,1652319591,51.846 70,0015,0021,1009.8,+11.6,073,0092,1652319891,51.837 72,0012,0016,1009.8,+11.6,073,0104,1652320191,51.822 72,0010,0013,1010.2,+11.6,074,0127,1652320491,51.818 70,0015,0021,1010.2,+11.6,074,0101,1652320791,51.821 72,0015,0021,1010.1,+11.9,074,0103,1652321091,51.805 72,0010,0013,1010.1,+12.0,073,0083,1652321391,51.804 70,0012,0016,1010.0,+11.9,074,0105,1652321691,51.791 70,0009,0012,1010.3,+11.8,074,0103,1652321991,51.801 70,0011,0015,1010.0,+11.7,074,0102,1652322291,51.867 70,0008,0011,1010.3,+11.7,074,0108,1652322591,51.924 70,0014,0018,1010.3,+11.7,074,0118,1652322891,51.93 70,0015,0021,1010.1,+11.7,074,0099,1652323191,51.917 70,0018,0024,1010.1,+11.6,075,0099,1652323491,51.919 72,0027,0037,1010.4,+11.5,076,0108,1652323791,51.914 72,0028,0038,1010.3,+11.4,076,0121,1652324091,51.903 72,0026,0036,1010.5,+11.5,076,0102,1652324391,51.9 70,0028,0038,1010.6,+11.6,076,0111,1652324691,51.882 72,0021,0028,1010.5,+11.7,076,0121,1652324991,51.878 70,0023,0031,1010.2,+12.3,074,0122,1652325291,51.88 72,0026,0036,1010.2,+13.1,071,0108,1652325591,51.867 70,0017,0023,1010.3,+13.9,068,0113,1652325891,51.951 72,0022,0029,1010.0,+14.4,066,0123,1652326192,52.003 70,0024,0032,1009.9,+15.0,064,0117,1652326491,51.987 72,0018,0024,1010.2,+15.3,062,0111,1652326791,51.982 72,0022,0029,1009.9,+15.9,061,0119,1652327091,51.975 72,0022,0029,1010.1,+16.4,059,0102,1652327391,51.967 70,0023,0031,1010.1,+16.6,058,0107,1652327691,51.959 70,0027,0037,1010.0,+17.0,057,0114,1652327991,51.959 72,0018,0024,1010.0,+17.7,054,0113,1652328291,51.955 72,0017,0023,1010.3,+18.9,051,0103,1652328891,51.933 70,0015,0021,1010.3,+19.4,049,0088,1652329191,51.933 70,0020,0027,1010.1,+19.7,048,0094,1652329492,52.02 66,0025,0034,1010.4,+20.1,047,0105,1652329792,52.079 72,0021,0028,1010.2,+20.0,048,0092,1652330092,52.08 72,0017,0023,1010.5,+20.4,046,0110,1652330392,52.068 72,0012,0016,1010.1,+21.0,045,0112,1652330692,52.054 72,0021,0028,1010.3,+21.6,043,0101,1652330992,52.043 72,0021,0028,1010.4,+22.1,042,0115,1652331292,52.031 70,0017,0023,1010.4,+22.9,041,0100,1652331592,52.03 70,0020,0027,1010.2,+23.1,040,0101,1652331892,52.028 72,0019,0026,1010.2,+23.0,040,0114,1652332192,52.013 66,0022,0029,1010.3,+23.8,039,0090,1652332492,52.004 72,0019,0026,1010.3,+23.2,040,0102,1652332792,52.002 66,0027,0037,1010.6,+23.4,041,0119,1652333092,52.075 72,0023,0031,1010.2,+23.9,040,0099,1652333392,52.136 72,0023,0031,1010.4,+23.8,040,0106,1652333692,52.135 72,0029,0039,1010.3,+24.1,039,0109,1652333992,52.129 70,0026,0036,1010.4,+24.8,038,0102,1652334292,52.123 70,0021,0028,1010.5,+24.8,038,0092,1652334592,52.106 66,0022,0029,1010.7,+25.1,037,0118,1652334892,52.092 66,0023,0031,1010.1,+25.7,037,0099,1652335192,52.088 66,0028,0038,1010.2,+26.1,036,0090,1652335492,52.095 70,0022,0029,1010.3,+25.6,037,0114,1652335792,52.084 99,0028,0038,1010.1,+26.1,037,0111,1652336092,52.087 70,0024,0032,1010.0,+27.8,034,0101,1652336392,52.067 66,0031,0043,1010.3,+26.8,035,0113,1652336692,52.147 66,0023,0031,1010.2,+27.4,035,0094,1652336992,52.214 70,0025,0034,1010.1,+27.6,034,0094,1652337292,52.21 66,0024,0032,1010.2,+28.2,034,0119,1652337592,52.204 70,0017,0023,1010.2,+27.6,035,0094,1652337892,52.19 66,0016,0022,1010.0,+27.8,034,0111,1652338192,52.179 70,0012,0016,1010.1,+28.6,033,0085,1652338492,52.171 66,0014,0018,1010.1,+28.5,033,0102,1652338792,52.173 66,0010,0013,1010.1,+28.1,033,0090,1652339092,52.156 70,0025,0034,1010.4,+28.0,033,0131,1652339392,52.156 66,0012,0016,1010.3,+28.5,033,0103,1652339692,52.143 99,0010,0013,1010.1,+27.9,034,0080,1652339992,52.14 70,0010,0013,1010.2,+27.6,034,0104,1652340292,52.222 66,0011,0015,1010.3,+28.2,033,0091,1652340592,52.282 70,0012,0016,1010.4,+27.8,034,0105,1652340892,52.275 70,0011,0015,1010.3,+27.6,034,0119,1652341492,52.256 70,0015,0021,1010.5,+27.7,033,0107,1652341792,52.252 66,0010,0013,1010.5,+27.8,033,0105,1652342092,52.054 70,0007,0010,1010.5,+27.7,033,0114,1652342692,52.229 66,0009,0012,1010.3,+28.2,032,0102,1652342992,52.216 64,0008,0011,1010.1,+27.9,033,0096,1652343292,52.219 70,0006,0008,1010.4,+28.0,032,0104,1652343592,52.212 70,0010,0013,1010.2,+27.9,033,0106,1652343892,52.295 70,0012,0016,1010.2,+27.9,033,0107,1652344192,52.348 70,0010,0013,1010.1,+28.1,033,0109,1652344492,52.337 70,0009,0012,1010.2,+28.2,032,0101,1652344792,52.329 72,0012,0016,1010.2,+28.4,032,0115,1652345092,52.327 70,0014,0018,1010.0,+28.3,031,0101,1652345392,52.32 70,0006,0008,1010.3,+28.8,030,0113,1652345692,52.315 66,0013,0017,1010.0,+29.0,029,0113,1652345992,52.302 70,0009,0012,1010.3,+29.2,029,0117,1652346292,52.299 70,0012,0016,1009.9,+29.0,028,0094,1652346592,52.286 70,0012,0016,1009.7,+29.2,027,0103,1652346892,52.28 70,0005,0007,1009.9,+29.5,027,0102,1652347192,52.278 72,0005,0007,1009.9,+29.1,027,0118,1652347492,52.156 70,0006,0008,1010.0,+29.4,027,0121,1652347792,52.407 72,0006,0008,1009.9,+29.2,026,0097,1652348092,52.409 70,0008,0011,1010.0,+29.6,025,0121,1652348392,52.401 70,0006,0008,1010.0,+29.3,025,0101,1652348692,52.201 70,0009,0012,1010.1,+29.5,025,0093,1652348992,52.199 70,0004,0006,1009.7,+29.6,024,0119,1652349292,52.188 70,0004,0006,1009.9,+30.0,023,0109,1652349592,52.402 66,0006,0008,1010.0,+29.8,023,0103,1652349892,52.171 70,0004,0006,1009.9,+29.7,022,0106,1652350192,52.362 70,0007,0010,1009.9,+30.0,023,0085,1652350492,52.157 66,0002,0003,1009.5,+30.1,020,0107,1652350792,52.154 70,0004,0006,1009.5,+30.3,019,0113,1652351092,52.224 70,0003,0005,1009.7,+30.3,020,0090,1652351392,52.285 70,0003,0005,1010.0,+30.5,020,0101,1652351692,52.285 66,0004,0006,1009.5,+30.4,020,0106,1652351992,52.278 70,0004,0006,1009.6,+31.0,019,0096,1652352292,52.273 70,0006,0008,1009.4,+31.0,019,0094,1652352592,52.27 61,0005,0007,1009.4,+31.4,019,0101,1652353192,52.253 61,0004,0006,1009.2,+30.9,019,0126,1652353492,52.252 61,0004,0006,1009.6,+30.6,020,0117,1652353792,52.234 61,0005,0007,1009.3,+30.6,020,0112,1652354092,52.235 61,0010,0013,1009.8,+30.4,020,0107,1652354392,52.228 61,0004,0006,1009.6,+30.7,019,0115,1652354692,52.307 61,0005,0007,1009.4,+30.4,019,0107,1652354992,52.356 61,0003,0005,1009.0,+30.4,019,0112,1652355292,52.548 61,0003,0005,1009.3,+30.3,019,0117,1652355592,52.537 61,0004,0006,1009.2,+30.8,018,0120,1652355892,52.534 64,0009,0012,1009.4,+30.3,019,0108,1652356192,52.332 61,0006,0008,1009.2,+31.2,019,0117,1652356792,52.514 61,0008,0011,1009.2,+30.9,019,0119,1652357092,52.507 61,0002,0003,1009.3,+30.5,021,0105,1652357392,52.312 59,0007,0010,1009.0,+29.6,024,0101,1652357692,52.303 61,0005,0007,1009.0,+30.4,020,0102,1652357992,52.485 61,0004,0006,1008.9,+30.0,020,0106,1652358292,52.56 61,0003,0005,1008.8,+28.7,025,0113,1652358592,52.62 61,0003,0005,1008.6,+29.5,024,0108,1652358892,52.614 64,0006,0008,1009.0,+29.6,024,0099,1652359192,52.604 61,0005,0007,1009.0,+28.5,026,0117,1652359492,52.596 61,0003,0005,1008.7,+28.3,026,0095,1652359792,52.594 61,0005,0007,1008.9,+28.1,027,0088,1652360092,52.574 61,0002,0003,1008.7,+27.9,027,0097,1652360392,52.569 64,0003,0005,1008.4,+27.5,027,0117,1652360692,52.566 61,0005,0007,1008.6,+27.7,027,0105,1652360992,52.56 61,0004,0006,1008.8,+27.4,027,0116,1652361292,52.541 64,0005,0007,1008.9,+27.4,026,0112,1652361592,52.549 61,0003,0005,1008.8,+27.0,027,0103,1652361892,52.617 64,0007,0010,1008.8,+27.2,026,0109,1652362192,52.672 61,0004,0006,1008.8,+26.9,027,0098,1652362492,52.666 61,0005,0007,1008.8,+26.9,027,0112,1652362792,52.651 61,0003,0005,1008.6,+26.5,028,0114,1652363092,52.652 61,0003,0005,1008.6,+26.4,028,0101,1652363392,52.668 64,0005,0007,1008.7,+26.2,028,0113,1652363692,52.629 61,0005,0007,1008.9,+26.2,028,0106,1652363992,52.637 61,0003,0005,1008.6,+26.0,030,0098,1652364292,52.625 61,0008,0011,1009.0,+25.1,035,0101,1652364592,52.62 61,0004,0006,1008.6,+24.6,035,0100,1652364892,52.601 61,0005,0007,1008.7,+24.7,035,0116,1652365192,52.608 61,0008,0011,1008.6,+24.6,034,0115,1652365492,52.667 64,0006,0008,1008.6,+24.5,035,0103,1652365792,52.723 61,0010,0013,1008.9,+24.3,035,0110,1652366092,52.721 61,0007,0010,1009.0,+24.5,035,0103,1652366392,52.709 64,0006,0008,1008.8,+24.0,037,0107,1652366692,52.705 64,0007,0010,1008.8,+24.0,036,0112,1652366992,52.699 64,0005,0007,1009.0,+24.8,036,0102,1652367292,52.694 61,0008,0011,1008.8,+24.0,038,0099,1652367592,52.69 61,0008,0011,1009.1,+24.1,036,0127,1652367892,52.673 61,0005,0007,1009.1,+24.2,036,0110,1652368192,52.661 61,0011,0015,1008.7,+24.2,036,0103,1652368492,52.664 61,0005,0007,1008.8,+23.9,036,0107,1652368792,52.647 64,0009,0012,1008.8,+24.0,036,0100,1652369092,52.738 64,0009,0012,1008.7,+24.1,036,0107,1652369392,52.797 64,0004,0006,1008.8,+24.5,035,0108,1652369692,52.796 61,0009,0012,1008.9,+24.5,036,0101,1652369992,52.778 61,0006,0008,1008.9,+24.7,036,0085,1652370292,52.771 64,0011,0015,1008.7,+25.0,036,0100,1652370592,52.771 64,0004,0006,1008.8,+24.4,036,0106,1652370892,52.763 61,0005,0007,1008.7,+24.2,037,0108,1652371192,52.75 64,0006,0008,1009.0,+24.0,037,0096,1652371492,52.737 66,0009,0012,1008.8,+24.0,037,0097,1652371792,52.75 61,0005,0007,1008.8,+24.0,037,0123,1652372092,52.722 64,0005,0007,1009.0,+24.0,037,0099,1652372392,52.709 64,0013,0017,1009.0,+24.1,038,0093,1652372692,52.791 61,0004,0006,1008.8,+24.0,037,0093,1652372992,52.857 64,0016,0022,1009.1,+24.1,037,0096,1652373292,52.842 61,0011,0015,1009.0,+23.9,037,0109,1652373592,52.847 61,0008,0011,1009.1,+24.2,036,0093,1652373892,52.831 61,0005,0007,1008.9,+24.2,036,0107,1652374192,52.827 64,0008,0011,1009.3,+23.8,039,0093,1652374492,52.825 66,0005,0007,1009.0,+23.7,039,0090,1652374792,52.819 61,0006,0008,1008.9,+23.3,040,0090,1652375092,52.802 59,0005,0007,1009.1,+23.4,037,0127,1652375392,52.799 59,0006,0008,1009.2,+23.5,040,0106,1652375692,52.79 66,0006,0008,1008.9,+23.2,038,0106,1652375992,52.785 61,0006,0008,1009.0,+23.3,038,0087,1652376292,52.862 59,0005,0007,1009.1,+22.9,039,0118,1652376592,52.929 59,0007,0010,1009.1,+22.9,039,0094,1652376892,52.923 61,0006,0008,1009.1,+22.5,040,0096,1652377192,52.909 61,0004,0006,1009.4,+22.5,040,0109,1652377492,52.895 59,0007,0010,1009.3,+22.5,040,0109,1652377792,52.892 59,0005,0007,1009.3,+22.4,039,0124,1652378092,52.878 70,0009,0012,1009.4,+22.4,039,0102,1652378392,52.861 70,0005,0007,1009.1,+22.6,038,0111,1652378692,52.855 61,0005,0007,1009.6,+22.5,039,0107,1652378992,52.864 59,0007,0010,1009.6,+22.5,039,0102,1652379292,52.85 59,0006,0008,1009.5,+22.3,040,0117,1652379592,52.843 61,0004,0006,1009.5,+22.3,040,0104,1652379892,52.926 59,0004,0006,1009.4,+22.4,039,0101,1652380192,52.975 61,0005,0007,1009.7,+22.3,040,0110,1652380492,52.967 59,0004,0006,1009.8,+21.9,041,0100,1652380792,52.961 59,0004,0006,1009.6,+21.7,042,0094,1652381092,52.957 61,0008,0011,1009.8,+21.6,042,0097,1652381392,52.944 59,0007,0010,1009.9,+21.5,043,0108,1652381692,52.945 59,0007,0010,1009.8,+21.5,042,0091,1652381992,52.931 61,0004,0006,1010.1,+21.3,044,0108,1652382292,52.915 61,0007,0010,1009.9,+21.0,044,0091,1652382592,52.91 61,0009,0012,1009.6,+21.5,042,0114,1652382892,52.905 59,0003,0005,1009.8,+21.5,041,0104,1652383192,52.891 61,0009,0012,1009.9,+21.2,043,0098,1652383492,52.965 59,0005,0007,1009.8,+21.0,044,0102,1652383793,53.031 59,0006,0008,1010.1,+20.9,045,0095,1652384093,53.034 61,0005,0007,1010.0,+21.2,043,0110,1652384393,53.02 61,0005,0007,1009.9,+21.1,043,0087,1652384693,53.018 61,0007,0010,1009.9,+21.0,043,0114,1652384993,53.011 59,0005,0007,1010.0,+21.0,043,0103,1652385293,53.017 61,0005,0007,1009.9,+21.2,043,0112,1652385593,53.008 59,0006,0008,1009.8,+21.1,043,0121,1652385892,52.987 61,0006,0008,1009.7,+20.7,045,0122,1652386192,52.981 61,0004,0006,1009.6,+21.0,044,0102,1652386492,52.969 61,0004,0006,1010.1,+20.9,044,0108,1652386792,52.951 61,0003,0005,1009.8,+20.8,044,0096,1652387093,53.037 61,0004,0006,1009.7,+20.7,044,0124,1652387393,53.098 59,0004,0006,1009.6,+20.7,044,0091,1652387693,53.089 61,0004,0006,1009.6,+20.7,045,0103,1652387993,53.085 61,0004,0006,1009.4,+20.4,045,0103,1652388293,53.07 61,0004,0006,1009.4,+19.9,048,0097,1652388593,53.074 59,0004,0006,1009.4,+19.7,049,0105,1652388893,53.061 61,0005,0007,1009.5,+19.8,048,0101,1652389193,53.056 59,0010,0013,1009.6,+19.6,049,0100,1652389493,53.045 61,0005,0007,1009.3,+19.5,049,0127,1652389793,53.045 61,0006,0008,1009.3,+19.5,050,0113,1652390093,53.031 61,0012,0016,1009.4,+19.2,052,0098,1652390393,53.029 61,0014,0018,1009.3,+19.1,052,0105,1652390693,53.092 59,0006,0008,1009.3,+18.7,055,0109,1652390993,53.152 61,0010,0013,1009.4,+18.6,055,0087,1652391293,53.152 61,0012,0016,1009.6,+18.6,056,0116,1652391593,53.141 59,0009,0012,1009.4,+18.2,058,0122,1652391893,53.124 59,0014,0018,1009.4,+18.1,059,0103,1652392193,53.132 59,0020,0027,1009.4,+18.0,061,0092,1652392493,53.114 61,0009,0012,1009.4,+17.6,063,0100,1652392793,53.109 61,0010,0013,1009.3,+17.7,061,0097,1652393093,53.105 61,0021,0028,1009.5,+17.7,062,0092,1652393393,53.097 59,0022,0029,1009.5,+17.7,062,0087,1652393693,53.094 59,0022,0029,1009.5,+17.8,062,0094,1652393993,53.078 61,0017,0023,1009.3,+17.4,063,0112,1652394293,53.165 61,0012,0016,1009.3,+17.5,060,0105,1652394593,53.221 61,0009,0012,1009.4,+17.6,059,0113,1652394893,53.205 61,0008,0011,1009.5,+17.8,058,0105,1652395193,53.204 61,0010,0013,1009.1,+17.9,057,0115,1652395493,53.199 61,0006,0008,1009.3,+18.0,057,0095,1652395793,53.173 61,0009,0012,1009.0,+17.8,060,0127,1652396093,53.173 59,0008,0011,1009.4,+17.8,058,0090,1652396393,53.17 59,0010,0013,1009.3,+17.8,058,0116,1652396693,53.16 59,0014,0018,1009.1,+17.4,061,0108,1652396993,53.148 61,0009,0012,1009.2,+17.5,060,0092,1652397293,53.15 59,0007,0010,1008.9,+17.4,061,0113,1652397593,53.148 99,0015,0021,1009.3,+17.3,063,0110,1652397893,53.226 59,0014,0018,1009.2,+17.0,064,0115,1652398193,53.277 61,0013,0017,1009.1,+17.0,064,0086,1652398493,53.268 61,0009,0012,1009.0,+16.8,063,0109,1652398793,53.264 61,0006,0008,1009.1,+16.7,064,0096,1652399093,53.25 61,0008,0011,1008.8,+16.4,065,0096,1652399393,53.248 61,0012,0016,1009.1,+16.2,065,0108,1652399693,53.239 61,0011,0015,1009.0,+16.3,065,0115,1652399993,53.231 61,0016,0022,1009.1,+16.1,065,0107,1652400293,53.219 61,0008,0011,1008.9,+17.1,059,0103,1652400593,53.219 61,0007,0010,1008.7,+17.5,058,0111,1652400893,53.203 61,0008,0011,1008.6,+17.2,059,0118,1652401193,53.19 59,0010,0013,1008.9,+16.9,062,0099,1652401493,53.278 61,0009,0012,1008.7,+16.7,064,0108,1652401793,53.336 61,0012,0016,1009.1,+16.5,065,0112,1652402093,53.321 99,0013,0017,1008.8,+16.3,065,0113,1652402393,53.312 61,0012,0016,1008.6,+16.2,065,0089,1652402693,53.3 61,0011,0015,1008.7,+16.0,065,0111,1652402993,53.301 61,0012,0016,1008.6,+16.0,065,0108,1652403293,53.299 61,0010,0013,1008.9,+15.8,065,0101,1652403593,53.297 61,0011,0015,1008.7,+16.1,064,0105,1652403893,53.287 61,0009,0012,1008.7,+16.4,063,0110,1652404193,53.278 61,0009,0012,1008.9,+16.2,064,0090,1652404493,53.274 61,0012,0016,1008.5,+16.2,063,0090,1652404793,53.261 61,0008,0011,1008.6,+16.1,065,0111,1652405093,53.375 61,0010,0013,1008.5,+16.0,065,0125,1652405393,53.399 61,0009,0012,1008.5,+15.9,064,0120,1652405693,53.378 61,0009,0012,1008.5,+15.8,065,0117,1652405993,53.378 61,0014,0018,1008.5,+15.8,066,0096,1652406293,53.367 61,0010,0013,1008.5,+15.7,066,0093,1652406593,53.37 61,0010,0013,1008.6,+15.6,066,0107,1652406893,53.36 61,0012,0016,1008.3,+15.5,066,0093,1652407193,53.354 61,0011,0015,1008.3,+15.4,066,0115,1652407493,53.34 61,0013,0017,1008.5,+15.4,066,0112,1652407793,53.339 61,0013,0017,1008.5,+15.3,066,0092,1652408093,53.331 61,0008,0011,1008.7,+15.3,066,0124,1652408393,53.33 61,0009,0012,1008.3,+15.5,065,0118,1652408693,53.405 61,0009,0012,1008.4,+15.5,066,0119,1652408993,53.46 61,0009,0012,1008.4,+15.4,066,0109,1652409293,53.473 61,0009,0012,1008.3,+15.5,066,0093,1652409593,53.467 61,0011,0015,1008.3,+15.5,066,0124,1652409893,53.457 61,0038,0052,1008.3,+15.1,068,0111,1652410193,53.447 61,0033,0045,1008.5,+14.9,069,0111,1652410493,53.428 61,0024,0032,1008.7,+15.1,069,0114,1652410793,53.431 61,0012,0016,1008.5,+15.0,068,0110,1652411093,53.422 61,0014,0018,1008.5,+20.4,048,0082,1652413802,2.23 61,0020,0027,1008.4,+21.5,046,0114,1652414102,2.221 59,0023,0031,1008.6,+21.2,047,0100,1652414402,2.223 61,0019,0026,1008.7,+22.5,043,0096,1652414702,2.203 99,0023,0031,1008.9,+22.6,043,0088,1652415002,2.205 59,0030,0042,1008.7,+23.2,041,0092,1652415302,2.204 61,0019,0026,1008.6,+23.5,041,0100,1652415602,2.207 61,0020,0027,1008.6,+23.9,040,0109,1652415893,53.57 59,0024,0032,1008.7,+23.7,040,0106,1652416193,53.564 59,0025,0034,1008.6,+24.1,039,0092,1652416493,53.557 61,0013,0017,1008.5,+25.7,035,0126,1652416793,53.553 61,0020,0027,1008.9,+25.0,037,0110,1652417093,53.542 59,0023,0031,1008.8,+24.5,037,0102,1652417393,53.532 61,0020,0027,1008.9,+25.8,035,0099,1652417693,53.526 59,0020,0027,1008.8,+25.9,036,0111,1652417993,53.523 61,0026,0036,1008.8,+27.0,033,0116,1652418293,53.509 59,0023,0031,1008.6,+28.4,031,0106,1652418593,53.512 59,0023,0031,1008.5,+28.6,030,0122,1652418893,53.51 59,0015,0021,1009.0,+28.5,029,0108,1652419193,53.491 59,0015,0021,1008.6,+28.9,028,0098,1652419493,53.58 57,0013,0017,1008.8,+28.0,028,0093,1652419793,53.7 59,0009,0012,1008.9,+29.0,028,0111,1652420093,53.701 59,0016,0022,1008.8,+28.3,028,0096,1652420393,53.693 59,0010,0013,1008.8,+28.8,028,0114,1652420693,53.676 59,0015,0021,1008.6,+31.2,025,0098,1652421293,53.667 59,0008,0011,1008.6,+30.9,024,0098,1652421593,53.663 59,0010,0013,1008.6,+29.8,025,0096,1652421893,53.653 61,0009,0012,1009.0,+30.7,024,0103,1652422193,53.646 59,0006,0008,1008.4,+31.3,023,0085,1652422493,53.63 59,0010,0013,1008.8,+31.5,024,0114,1652422793,53.626 59,0017,0023,1008.7,+31.8,023,0113,1652423093,53.689 59,0010,0013,1008.8,+31.9,023,0104,1652423393,53.744 61,0010,0013,1008.9,+31.8,024,0105,1652423693,53.561 59,0009,0012,1008.4,+31.9,023,0119,1652423993,53.742 59,0009,0012,1008.4,+31.9,024,0115,1652424293,53.736 59,0014,0018,1008.6,+31.7,024,0096,1652424593,53.731 59,0009,0012,1008.8,+31.5,025,0107,1652424893,53.726 59,0011,0015,1008.8,+31.8,025,0098,1652425193,53.716 57,0010,0013,1008.7,+31.2,025,0106,1652425493,53.706 59,0006,0008,1008.6,+31.6,025,0097,1652425793,53.505 57,0009,0012,1008.6,+30.9,026,0089,1652426093,53.69 59,0009,0012,1008.7,+30.7,027,0107,1652426393,53.677 57,0017,0023,1008.8,+31.0,027,0107,1652426693,53.752 59,0007,0010,1008.8,+32.2,025,0104,1652426993,53.833 59,0010,0013,1008.7,+30.6,027,0113,1652427293,53.634 59,0011,0015,1008.8,+30.3,027,0114,1652427593,53.816 59,0009,0012,1008.6,+30.3,028,0109,1652427893,53.846 59,0009,0012,1008.6,+30.6,027,0106,1652428193,53.798 99,0007,0010,1008.7,+31.2,027,0113,1652428493,53.796 57,0007,0010,1008.7,+31.1,027,0112,1652428793,53.596 59,0007,0010,1008.8,+31.0,027,0110,1652429093,53.587 59,0008,0011,1008.5,+31.2,026,0115,1652429393,53.588 57,0013,0017,1008.8,+30.3,029,0099,1652429693,53.768 59,0012,0016,1008.6,+29.3,030,0130,1652429993,53.762 59,0004,0006,1008.9,+28.6,031,0124,1652430293,53.833 59,0013,0017,1008.7,+27.3,033,0094,1652430593,53.89 59,0006,0008,1008.6,+27.9,033,0106,1652430893,53.885 57,0010,0013,1008.7,+27.9,033,0113,1652431193,53.872 59,0009,0012,1008.4,+28.3,033,0111,1652431493,53.864 59,0007,0010,1008.8,+28.8,032,0106,1652431793,53.864 59,0008,0011,1008.6,+28.6,032,0112,1652432093,53.851 59,0006,0008,1008.6,+28.2,033,0110,1652432393,53.852 59,0008,0011,1008.7,+28.0,033,0117,1652432693,53.84 59,0009,0012,1008.4,+28.2,032,0111,1652432993,53.837 59,0007,0010,1009.0,+28.1,032,0124,1652433293,53.83 59,0006,0008,1008.6,+27.4,034,0105,1652433593,53.808 57,0009,0012,1008.6,+26.8,035,0098,1652433893,53.886 57,0007,0010,1008.7,+27.3,034,0112,1652434193,53.96 59,0005,0007,1008.4,+26.7,033,0090,1652434493,53.956 57,0004,0006,1008.7,+26.1,033,0094,1652434793,53.946 59,0007,0010,1008.4,+25.9,034,0104,1652435093,53.931 57,0006,0008,1008.3,+26.3,033,0114,1652435393,53.915 57,0007,0010,1008.4,+26.3,033,0103,1652435693,53.897 57,0008,0011,1008.2,+26.6,033,0112,1652435993,53.908 57,0004,0006,1008.5,+27.1,032,0096,1652436293,53.893 57,0007,0010,1008.1,+27.4,032,0104,1652436593,53.889 57,0006,0008,1008.0,+26.6,033,0125,1652436893,53.89 59,0008,0011,1008.3,+26.4,033,0115,1652437193,53.871 57,0006,0008,1008.1,+26.8,034,0112,1652437493,53.935 59,0014,0018,1007.9,+26.4,034,0108,1652437794,54.018 57,0006,0008,1007.8,+26.0,037,0108,1652438094,54.001 57,0006,0008,1007.8,+26.1,035,0099,1652438393,53.991 57,0006,0008,1008.1,+25.8,036,0086,1652438693,53.993 57,0005,0007,1007.9,+26.0,036,0104,1652438993,53.983 59,0007,0010,1007.7,+25.7,038,0112,1652439293,53.967 59,0011,0015,1008.0,+25.5,038,0105,1652439593,53.961 57,0008,0011,1007.9,+25.5,038,0107,1652439893,53.955 57,0010,0013,1007.7,+25.5,038,0111,1652440193,53.946 57,0006,0008,1007.8,+25.5,038,0128,1652440493,53.951 59,0005,0007,1007.6,+25.2,039,0112,1652440793,53.943 57,0007,0010,1007.4,+25.5,038,0109,1652441094,54.018 57,0008,0011,1007.4,+25.1,039,0118,1652441394,54.073 59,0011,0015,1007.5,+24.8,040,0094,1652441694,54.068 59,0008,0011,1007.3,+24.0,043,0108,1652441994,54.06 57,0007,0010,1007.5,+23.8,043,0115,1652442294,54.042 59,0006,0008,1007.4,+24.1,042,0092,1652442594,54.047 57,0012,0016,1007.6,+24.1,044,0107,1652442894,54.03 59,0005,0007,1007.1,+25.2,035,0119,1652443194,54.029 57,0006,0008,1007.2,+25.3,035,0101,1652443494,54.013 59,0005,0007,1007.2,+25.4,035,0102,1652443794,54.019 57,0009,0012,1007.4,+25.2,035,0110,1652444094,54 57,0005,0007,1007.2,+24.8,036,0123,1652444393,53.988 59,0006,0008,1006.9,+25.0,035,0132,1652444694,54.061 59,0006,0008,1007.1,+25.2,035,0111,1652444994,54.124 57,0006,0008,1007.2,+25.0,034,0111,1652445294,54.122 57,0004,0006,1006.9,+25.0,034,0108,1652445594,54.117 57,0006,0008,1006.8,+25.0,035,0111,1652445894,54.112 57,0006,0008,1007.0,+25.0,034,0105,1652446194,54.098 57,0009,0012,1007.0,+25.2,034,0114,1652446494,54.094 57,0004,0006,1006.8,+25.5,033,0113,1652446794,54.126 57,0004,0006,1006.8,+25.2,032,0093,1652447094,54.079 57,0005,0007,1006.7,+25.0,034,0102,1652447394,54.06 57,0005,0007,1006.6,+25.1,035,0115,1652447694,54.069 57,0004,0006,1006.9,+24.6,037,0097,1652447994,54.069 59,0008,0011,1006.5,+23.9,039,0105,1652448294,54.125 54,0006,0008,1006.6,+23.4,040,0100,1652448594,54.186 57,0005,0007,1006.5,+23.0,041,0110,1652448894,54.171 59,0004,0006,1006.6,+22.8,041,0123,1652449194,54.168 57,0006,0008,1006.5,+23.0,041,0099,1652449494,54.156 57,0006,0008,1006.6,+22.5,042,0108,1652449794,54.158 57,0009,0012,1006.7,+22.7,042,0088,1652450094,54.145 57,0004,0006,1006.4,+22.8,041,0112,1652450394,54.137 99,0006,0008,1006.5,+22.8,040,0105,1652450694,54.13 59,0006,0008,1006.5,+22.8,040,0090,1652450994,54.121 59,0006,0008,1006.3,+22.4,041,0107,1652451294,54.11 59,0006,0008,1006.5,+22.5,041,0109,1652451594,54.101 59,0004,0006,1006.3,+22.3,041,0103,1652451894,54.174 59,0004,0006,1006.6,+22.3,041,0092,1652452194,54.247 59,0005,0007,1006.7,+22.2,042,0119,1652452494,54.255 59,0004,0006,1006.4,+22.4,042,0103,1652452794,54.234 59,0007,0010,1006.7,+22.2,042,0108,1652453094,54.231 57,0004,0006,1006.5,+22.4,041,0104,1652453394,54.211 59,0005,0007,1006.4,+22.3,040,0102,1652453694,54.198 61,0007,0010,1006.4,+22.3,040,0105,1652454294,54.175 57,0004,0006,1006.5,+22.5,041,0104,1652454594,54.182 59,0004,0006,1006.3,+22.9,039,0097,1652454894,54.182 59,0004,0006,1006.1,+22.7,039,0106,1652455194,54.171 59,0005,0007,1006.2,+22.6,037,0126,1652455494,54.244 57,0003,0005,1006.4,+22.5,037,0131,1652455794,54.311 59,0004,0006,1006.1,+22.7,036,0100,1652456094,54.305 59,0004,0006,1006.0,+22.6,035,0095,1652456394,54.298 59,0003,0005,1006.2,+22.6,036,0106,1652456694,54.293 59,0005,0007,1006.3,+22.5,036,0105,1652456994,54.29 59,0009,0012,1006.2,+22.6,035,0101,1652457294,54.276 57,0003,0005,1006.2,+22.3,035,0113,1652457594,54.269 59,0006,0008,1006.2,+22.1,037,0108,1652457894,54.254 59,0004,0006,1005.9,+21.9,036,0119,1652458194,54.24 59,0004,0006,1005.9,+21.9,035,0116,1652458494,54.243 59,0003,0005,1006.3,+21.7,036,0105,1652458794,54.234 61,0003,0005,1006.2,+21.9,036,0100,1652459094,54.308 59,0003,0005,1006.2,+21.9,035,0112,1652459394,54.377 59,0005,0007,1006.1,+21.9,035,0118,1652459694,54.369 59,0003,0005,1006.1,+21.8,035,0108,1652459994,54.356 59,0004,0006,1005.9,+21.6,035,0096,1652460294,54.35 59,0005,0007,1006.4,+21.4,035,0085,1652460594,54.337 59,0003,0005,1006.2,+21.3,035,0099,1652460894,54.323 59,0004,0006,1006.2,+21.4,035,0083,1652461194,54.327 59,0005,0007,1006.3,+21.3,035,0119,1652461494,54.323 61,0004,0006,1006.0,+21.3,035,0095,1652461794,54.31 59,0008,0011,1006.2,+21.1,036,0123,1652462094,54.291 59,0010,0013,1006.1,+20.9,037,0107,1652462394,54.29 59,0005,0007,1006.3,+20.6,037,0110,1652462694,54.364 59,0009,0012,1006.0,+20.5,037,0097,1652462994,54.422 61,0004,0006,1006.0,+20.5,037,0106,1652463294,54.414 59,0007,0010,1006.0,+20.4,038,0123,1652463594,54.411 59,0003,0005,1006.2,+20.4,037,0135,1652463894,54.393 59,0005,0007,1006.1,+20.3,037,0103,1652464194,54.394 59,0005,0007,1006.3,+20.3,036,0109,1652464494,54.387 61,0004,0006,1006.3,+20.4,036,0113,1652464794,54.374 61,0004,0006,1005.9,+20.5,035,0089,1652465094,54.384 61,0003,0005,1006.2,+20.4,036,0113,1652465394,54.365 59,0004,0006,1006.3,+20.2,037,0080,1652465694,54.353 59,0005,0007,1006.5,+20.2,037,0110,1652465994,54.34 61,0006,0008,1006.6,+20.1,037,0104,1652466294,54.418 59,0009,0012,1006.5,+20.1,037,0103,1652466594,54.499 59,0004,0006,1006.6,+20.4,035,0091,1652466894,54.479 59,0005,0007,1006.3,+20.0,037,0111,1652467194,54.465 59,0003,0005,1006.8,+20.5,035,0098,1652467494,54.456 59,0004,0006,1006.5,+20.6,035,0104,1652467794,54.444 59,0012,0016,1006.3,+20.0,038,0090,1652468094,54.438 59,0005,0007,1006.7,+20.2,037,0107,1652468394,54.43 61,0005,0007,1006.5,+19.6,040,0119,1652468694,54.438 59,0007,0010,1006.6,+19.7,039,0107,1652468994,54.415 61,0004,0006,1006.5,+19.6,040,0107,1652469294,54.42 57,0004,0006,1006.3,+20.0,039,0097,1652469594,54.405 59,0007,0010,1006.5,+19.9,040,0105,1652469894,54.476 59,0005,0007,1006.3,+19.5,041,0102,1652470194,54.557 59,0009,0012,1006.4,+19.7,040,0122,1652470494,54.544 59,0004,0006,1006.3,+19.6,041,0109,1652470794,54.525 59,0025,0034,1006.5,+19.7,041,0102,1652471094,54.52 59,0005,0007,1006.5,+19.7,041,0108,1652471394,54.513 59,0005,0007,1006.2,+19.5,041,0085,1652471694,54.504 59,0007,0010,1006.6,+19.3,042,0098,1652471994,54.495 59,0005,0007,1006.3,+19.5,041,0110,1652472294,54.483 59,0004,0006,1006.4,+19.7,040,0106,1652472594,54.487 59,0011,0015,1006.3,+19.7,040,0098,1652472894,54.507 59,0005,0007,1006.1,+19.2,042,0109,1652473194,54.464 59,0004,0006,1006.2,+19.2,042,0117,1652473494,54.538 59,0004,0006,1006.3,+18.9,043,0115,1652473794,54.608 61,0005,0007,1006.0,+19.2,043,0096,1652474094,54.595 61,0006,0008,1005.9,+19.1,044,0083,1652474394,54.594 59,0004,0006,1005.9,+19.1,042,0114,1652474694,54.582 61,0011,0015,1005.9,+18.9,042,0095,1652474994,54.563 59,0003,0005,1005.9,+19.1,042,0123,1652475294,54.571 59,0003,0005,1006.0,+19.3,041,0111,1652475594,54.562 59,0005,0007,1006.0,+18.6,044,0095,1652475894,54.56 59,0005,0007,1006.2,+18.5,044,0103,1652476194,54.559 61,0005,0007,1005.9,+18.3,045,0095,1652476494,54.545 59,0006,0008,1005.7,+18.2,045,0103,1652476794,54.541 59,0003,0005,1006.2,+18.8,043,0108,1652477094,54.61 61,0005,0007,1005.8,+18.6,043,0121,1652477394,54.665 61,0004,0006,1005.7,+18.9,042,0117,1652477694,54.658 59,0005,0007,1006.2,+18.8,043,0110,1652477994,54.652 59,0005,0007,1005.7,+18.9,042,0119,1652478294,54.645 61,0005,0007,1005.9,+19.1,041,0127,1652478894,54.624 61,0007,0010,1005.8,+19.1,042,0108,1652479194,54.614 59,0003,0005,1005.7,+19.0,041,0100,1652479494,54.611 61,0004,0006,1005.6,+18.8,043,0095,1652479794,54.601 61,0004,0006,1005.5,+18.5,044,0116,1652480094,54.598 59,0007,0010,1005.7,+18.3,045,0134,1652480394,54.585 61,0005,0007,1005.6,+18.3,045,0099,1652480694,54.66 61,0005,0007,1005.4,+18.7,042,0085,1652480994,54.726 61,0004,0006,1005.5,+18.5,043,0105,1652481294,54.772 59,0008,0011,1005.1,+18.3,044,0102,1652481594,54.706 59,0004,0006,1005.7,+17.9,046,0109,1652481894,54.702 99,0006,0008,1005.3,+17.9,045,0109,1652482194,54.7 59,0003,0005,1005.5,+17.8,047,0093,1652482494,54.686 59,0005,0007,1005.5,+17.8,046,0112,1652482794,54.692 61,0004,0006,1005.1,+17.9,045,0089,1652483094,54.67 61,0006,0008,1005.2,+17.6,047,0108,1652483394,54.658 59,0010,0013,1005.4,+17.7,046,0081,1652483694,54.656 59,0004,0006,1005.2,+17.4,047,0116,1652483994,54.645 61,0003,0005,1005.1,+17.3,048,0104,1652484294,54.736 70,0006,0008,1005.0,+17.2,048,0108,1652484594,54.79 61,0003,0005,1004.7,+17.1,048,0111,1652484894,54.818 61,0003,0005,1004.7,+17.2,048,0101,1652485194,54.768 61,0003,0005,1004.4,+17.0,048,0122,1652485494,54.768 61,0005,0007,1004.5,+17.1,048,0121,1652485794,54.758 61,0007,0010,1004.4,+17.2,047,0102,1652486094,54.79 59,0004,0006,1004.5,+17.0,047,0117,1652486394,54.736 61,0003,0005,1004.3,+16.9,048,0099,1652486694,54.732 61,0006,0008,1004.3,+16.9,049,0095,1652486994,54.727 61,0003,0005,1004.1,+16.8,049,0095,1652487294,54.726 61,0005,0007,1004.2,+16.8,049,0080,1652487594,54.717 61,0004,0006,1004.1,+16.7,049,0112,1652487894,54.794 61,0011,0015,1004.2,+16.4,051,0091,1652488194,54.862 61,0007,0010,1004.3,+16.2,051,0096,1652488494,54.857 61,0003,0005,1004.0,+16.2,051,0096,1652488794,54.846 59,0005,0007,1004.0,+16.1,052,0087,1652489094,54.841 61,0005,0007,1004.1,+16.0,053,0101,1652489394,54.841 61,0006,0008,1003.8,+15.8,053,0120,1652489694,54.821 61,0004,0006,1004.1,+15.7,055,0104,1652489994,54.819 61,0004,0006,1003.9,+15.9,053,0113,1652490294,54.799 61,0007,0010,1004.0,+16.0,053,0106,1652490594,54.796 61,0006,0008,1004.0,+15.9,054,0121,1652490894,54.788 61,0005,0007,1003.7,+15.8,053,0118,1652491194,54.782 61,0006,0008,1003.9,+15.9,054,0122,1652491494,54.854 61,0006,0008,1003.6,+15.8,054,0113,1652491794,54.922 61,0005,0007,1003.7,+15.5,055,0097,1652492094,54.941 61,0007,0010,1003.5,+15.7,056,0082,1652492394,54.901 61,0009,0012,1003.5,+15.8,058,0105,1652492694,54.896 61,0006,0008,1003.3,+15.4,059,0109,1652492994,54.897 61,0006,0008,1003.6,+15.2,059,0092,1652493294,54.879 61,0009,0012,1003.2,+15.3,063,0101,1652493594,54.883 61,0007,0010,1003.6,+15.2,063,0095,1652493894,54.874 61,0012,0016,1003.1,+15.3,066,0100,1652494194,54.852 99,0010,0013,1003.2,+15.0,066,0093,1652494494,54.859 61,0010,0013,1003.1,+14.8,068,0099,1652494794,54.843 61,0016,0022,1003.2,+14.8,069,0115,1652495094,54.926 99,0009,0012,1003.7,+14.8,068,0089,1652495394,54.995 61,0009,0012,1003.2,+14.6,068,0117,1652495694,54.974 61,0007,0010,1003.6,+14.7,068,0102,1652495994,54.974 61,0008,0011,1003.4,+14.6,069,0103,1652496294,54.968 61,0008,0011,1003.4,+14.6,068,0106,1652496594,54.957 99,0006,0008,1003.4,+14.7,068,0119,1652496894,54.984 61,0006,0008,1003.5,+14.7,068,0125,1652497194,54.94 61,0010,0013,1003.5,+14.6,069,0124,1652497494,54.933 61,0011,0015,1003.0,+14.9,068,0117,1652497794,54.925 61,0008,0011,1003.5,+15.4,067,0096,1652498094,54.91 61,0012,0016,1003.2,+16.4,063,0100,1652498394,54.909 61,0008,0011,1003.2,+17.1,060,0118,1652498694,54.978 61,0006,0008,1002.9,+17.0,058,0122,1652498995,55.054 99,0008,0011,1002.9,+17.0,056,0102,1652499295,55.049 61,0009,0012,1003.0,+17.7,056,0100,1652499595,55.042 59,0015,0021,1003.0,+18.0,053,0119,1652499895,55.034 61,0008,0011,1003.1,+19.2,051,0118,1652500195,55.022 61,0008,0011,1003.0,+20.6,048,0089,1652500495,55.023 61,0013,0017,1003.0,+20.7,048,0113,1652500795,55.015 59,0013,0017,1003.1,+21.0,047,0112,1652501095,55.002 61,0009,0012,1003.1,+21.4,045,0102,1652501394,54.997 59,0008,0011,1002.9,+22.0,043,0104,1652501694,54.997 59,0009,0012,1003.0,+21.9,044,0095,1652501995,55.022 59,0015,0021,1003.1,+21.7,044,0103,1652502295,55.066 59,0010,0013,1002.9,+22.6,041,0123,1652502595,55.129 59,0014,0018,1003.0,+23.8,038,0109,1652502895,55.123 59,0014,0018,1002.8,+23.8,038,0119,1652503195,55.148 59,0012,0016,1003.1,+24.1,037,0106,1652503495,55.106 59,0011,0015,1002.9,+24.5,036,0112,1652503795,55.097 59,0010,0013,1003.0,+25.3,034,0104,1652504095,55.098 59,0011,0015,1002.9,+25.4,034,0116,1652504395,55.109 59,0010,0013,1002.9,+25.8,034,0092,1652504695,55.084 59,0011,0015,1003.3,+24.5,036,0101,1652504995,55.076 59,0013,0017,1003.4,+23.1,039,0132,1652505295,55.068 59,0009,0012,1002.8,+24.0,037,0104,1652505595,55.053 57,0013,0017,1002.8,+24.9,036,0102,1652505895,55.138 57,0009,0012,1002.9,+25.3,035,0096,1652506195,55.205 57,0016,0022,1002.7,+25.6,033,0104,1652506495,55.198 59,0012,0016,1003.1,+25.8,034,0118,1652506795,55.188 57,0005,0007,1003.7,+23.5,037,0103,1652507095,55.182 57,0008,0011,1003.5,+22.6,039,0108,1652507395,55.178 57,0008,0011,1003.1,+23.5,037,0089,1652507695,55.169 57,0017,0023,1003.5,+24.5,036,0117,1652507995,55.15 59,0028,0038,1003.1,+25.8,037,0107,1652508295,55.153 59,0026,0036,1003.6,+25.6,037,0121,1652508595,55.135 59,0027,0037,1003.5,+26.7,034,0106,1652508895,55.132 57,0031,0043,1003.4,+25.8,036,0099,1652509195,55.124 57,0033,0045,1003.6,+24.9,037,0105,1652509495,55.195 57,0048,0065,1003.8,+24.4,039,0131,1652509795,55.259 57,0055,0074,1003.4,+25.3,038,0117,1652510095,55.253 57,0052,0070,1003.2,+26.5,035,0116,1652510395,55.24 59,0037,0050,1003.4,+26.1,036,0098,1652510695,55.244 59,0043,0058,1003.5,+26.0,035,0100,1652510995,55.236 59,0036,0049,1003.1,+26.1,035,0100,1652511295,55.221 57,0042,0057,1003.2,+26.5,033,0109,1652511595,55.22 57,0043,0058,1003.2,+26.1,035,0092,1652511895,55.195 57,0029,0039,1003.2,+26.4,034,0105,1652512195,55.194 57,0015,0021,1003.1,+27.1,032,0107,1652512495,55.196 57,0022,0029,1003.3,+27.5,032,0098,1652512795,55.191 57,0020,0027,1003.4,+27.4,032,0098,1652513095,55.267 57,0020,0027,1003.4,+26.5,033,0109,1652513395,55.331 57,0020,0027,1003.5,+26.3,034,0089,1652513695,55.316 57,0018,0024,1003.5,+26.4,034,0111,1652513995,55.317 57,0011,0015,1003.7,+26.3,035,0101,1652514295,55.299 66,0027,0037,1003.9,+26.2,035,0121,1652514595,55.292 57,0016,0022,1003.7,+26.5,035,0118,1652514895,55.284 99,0014,0018,1003.5,+26.7,034,0107,1652515195,55.281 57,0011,0015,1003.8,+26.9,034,0092,1652515495,55.268 59,0015,0021,1003.8,+26.8,035,0114,1652515795,55.258 57,0009,0012,1003.8,+27.0,035,0108,1652516095,55.253 99,0011,0015,1003.7,+27.3,034,0112,1652516395,55.253 57,0009,0012,1003.6,+27.3,034,0102,1652516695,55.322 59,0011,0015,1003.9,+27.6,034,0104,1652516995,55.398 57,0009,0012,1003.6,+27.8,033,0110,1652517295,55.4 57,0012,0016,1003.6,+27.8,034,0104,1652517595,55.388 57,0018,0024,1003.4,+27.8,035,0116,1652517895,55.379 57,0030,0042,1003.8,+27.5,036,0090,1652518195,55.362 57,0016,0022,1003.9,+27.7,036,0106,1652518495,55.353 57,0020,0027,1004.0,+27.8,036,0114,1652518795,55.347 59,0010,0013,1003.8,+27.9,035,0114,1652519095,55.334 59,0014,0018,1004.0,+27.6,035,0103,1652519395,55.337 57,0011,0015,1004.0,+28.3,035,0106,1652519695,55.332 57,0018,0024,1003.9,+28.8,034,0094,1652519995,55.329 57,0015,0021,1003.9,+28.2,035,0115,1652520295,55.404 57,0010,0013,1004.2,+28.2,035,0096,1652520595,55.46 57,0009,0012,1003.9,+27.9,034,0104,1652520895,55.453 57,0007,0010,1003.8,+27.9,034,0094,1652521495,55.475 57,0009,0012,1004.0,+27.8,034,0124,1652521795,55.439 57,0011,0015,1004.0,+28.3,034,0105,1652522095,55.423 54,0006,0008,1003.8,+28.2,034,0101,1652522395,55.422 99,0007,0010,1003.7,+28.4,035,0097,1652522695,55.409 57,0013,0017,1003.7,+28.2,034,0102,1652522995,55.406 57,0009,0012,1003.6,+27.8,035,0090,1652523295,55.388 57,0011,0015,1003.7,+28.3,035,0105,1652523595,55.388 57,0008,0011,1003.6,+28.7,034,0098,1652523895,55.456 59,0010,0013,1003.6,+27.9,034,0117,1652524195,55.517 57,0007,0010,1003.9,+27.2,034,0118,1652524495,55.519 59,0008,0011,1003.9,+27.0,034,0119,1652524795,55.512 57,0012,0016,1003.6,+26.4,036,0106,1652525095,55.504 57,0008,0011,1003.7,+26.0,037,0130,1652525395,55.485 57,0007,0010,1004.0,+25.8,037,0102,1652525695,55.477 57,0007,0010,1003.8,+26.2,037,0124,1652525995,55.474 57,0009,0012,1003.5,+26.3,037,0107,1652526295,55.472 57,0010,0013,1003.6,+26.8,037,0116,1652526595,55.457 57,0009,0012,1003.6,+27.1,037,0111,1652526895,55.453 57,0006,0008,1003.7,+27.2,036,0106,1652527195,55.445 57,0007,0010,1003.7,+26.9,037,0113,1652527495,55.527 57,0006,0008,1003.5,+27.0,037,0102,1652527795,55.585 57,0006,0008,1003.6,+27.6,036,0117,1652528095,55.582 57,0005,0007,1003.7,+27.2,037,0104,1652528395,55.578 57,0008,0011,1003.5,+27.6,037,0109,1652528695,55.571 57,0005,0007,1003.2,+27.7,036,0108,1652528995,55.565 57,0005,0007,1003.4,+27.6,037,0099,1652529295,55.56 57,0005,0007,1003.2,+27.6,036,0108,1652529595,55.553 57,0007,0010,1003.3,+27.8,035,0125,1652529895,55.542 57,0007,0010,1003.2,+27.7,035,0118,1652530195,55.537 57,0007,0010,1003.3,+27.2,036,0094,1652530495,55.528 59,0005,0007,1003.3,+27.1,035,0095,1652530795,55.522 57,0011,0015,1003.5,+26.8,036,0112,1652531095,55.586 57,0006,0008,1003.3,+26.1,037,0103,1652531395,55.667 57,0006,0008,1003.6,+26.4,037,0097,1652531695,55.654 59,0007,0010,1003.2,+25.9,038,0113,1652531995,55.643 57,0006,0008,1003.4,+25.7,038,0115,1652532295,55.626 57,0006,0008,1003.3,+26.1,039,0109,1652532595,55.618 57,0005,0007,1003.2,+26.1,038,0100,1652532895,55.614 57,0007,0010,1003.3,+25.9,038,0121,1652533195,55.605 59,0005,0007,1003.5,+25.6,039,0106,1652533495,55.599 57,0004,0006,1003.5,+25.2,040,0107,1652533795,55.584 59,0006,0008,1003.4,+25.3,040,0097,1652534095,55.577 57,0005,0007,1003.4,+25.6,043,0128,1652534395,55.579 57,0007,0010,1003.4,+24.0,054,0108,1652534695,55.648 57,0004,0006,1003.5,+23.7,048,0110,1652534995,55.712 57,0006,0008,1003.3,+23.9,052,0099,1652535295,55.7 59,0009,0012,1003.3,+23.5,053,0109,1652535595,55.692 57,0007,0010,1003.2,+23.9,049,0132,1652535895,55.683 54,0005,0007,1003.0,+24.1,048,0105,1652536195,55.687 59,0006,0008,1003.1,+24.0,049,0108,1652536495,55.683 59,0008,0011,1003.1,+24.0,047,0094,1652536795,55.683 61,0007,0010,1003.4,+23.7,051,0136,1652537095,55.658 64,0006,0008,1003.5,+22.7,055,0111,1652537395,55.652 59,0007,0010,1003.7,+22.8,053,0114,1652537695,55.642 59,0010,0013,1003.6,+23.0,054,0126,1652537995,55.635 99,0007,0010,1003.8,+23.1,055,0134,1652538295,55.71 59,0006,0008,1003.9,+23.2,050,0123,1652538595,55.771 59,0010,0013,1003.9,+22.8,060,0126,1652538895,55.752 61,0008,0011,1003.8,+22.7,058,0118,1652539195,55.739 61,0008,0011,1003.9,+22.8,057,0097,1652539495,55.732 59,0007,0010,1004.5,+22.8,058,0128,1652539795,55.722 61,0009,0012,1004.2,+22.9,060,0108,1652540095,55.72 59,0008,0011,1004.0,+22.8,060,0100,1652540395,55.713 61,0009,0012,1003.8,+22.7,064,0114,1652540695,55.701 59,0007,0010,1004.1,+22.6,067,0100,1652540995,55.696 59,0012,0016,1003.9,+22.7,063,0098,1652541295,55.692 57,0008,0011,1003.9,+22.5,066,0116,1652541595,55.667 57,0006,0008,1003.9,+22.5,063,0119,1652541895,55.75 59,0009,0012,1003.7,+22.4,063,0106,1652542195,55.822 59,0014,0018,1003.8,+22.5,068,0102,1652542495,55.811 59,0017,0023,1003.7,+22.0,071,0106,1652542795,55.801 61,0015,0021,1004.0,+21.6,069,0117,1652543095,55.804 61,0013,0017,1003.9,+21.4,071,0128,1652543395,55.799 61,0009,0012,1004.3,+21.5,075,0126,1652543695,55.788 61,0007,0010,1004.2,+21.5,070,0133,1652543995,55.78 61,0011,0015,1004.2,+21.5,071,0118,1652544295,55.766 61,0009,0012,1004.1,+21.4,071,0103,1652544595,55.756 64,0011,0015,1004.1,+21.3,071,0120,1652544895,55.748 61,0008,0011,1004.3,+21.5,071,0124,1652545195,55.737 61,0009,0012,1004.4,+21.2,070,0107,1652545495,55.813 61,0009,0012,1004.0,+21.3,069,0094,1652545795,55.878 61,0017,0023,1004.0,+21.3,071,0117,1652546095,55.875 61,0007,0010,1004.1,+21.1,072,0127,1652546395,55.867 64,0006,0008,1004.5,+20.9,072,0100,1652546695,55.861 61,0010,0013,1004.2,+21.0,071,0110,1652546995,55.855 64,0012,0016,1004.2,+21.2,070,0105,1652547295,55.84 61,0021,0028,1004.4,+21.1,072,0108,1652547595,55.847 59,0014,0018,1004.3,+21.1,073,0117,1652547895,55.828 64,0015,0021,1004.4,+20.8,075,0111,1652548195,55.824 61,0019,0026,1004.5,+20.5,075,0097,1652548495,55.805 59,0020,0027,1004.8,+20.3,076,0103,1652548795,55.798 61,0018,0024,1004.6,+20.4,077,0116,1652549095,55.871 61,0014,0018,1005.0,+20.3,077,0098,1652549395,55.942 61,0018,0024,1004.7,+20.2,076,0105,1652549695,55.939 61,0026,0036,1005.2,+20.4,076,0115,1652549995,55.928 61,0017,0023,1004.8,+20.2,078,0122,1652550295,55.922 61,0014,0018,1005.2,+20.1,081,0090,1652550595,55.902 61,0014,0018,1004.9,+20.1,081,0098,1652550895,55.897 61,0016,0022,1004.9,+20.0,081,0100,1652551195,55.889 61,0010,0013,1005.1,+20.0,082,0106,1652551495,55.889 61,0014,0018,1005.0,+20.0,083,0123,1652551795,55.876 61,0018,0024,1005.3,+19.9,082,0111,1652552095,55.872 61,0018,0024,1005.2,+19.8,080,0109,1652552395,55.853 61,0012,0016,1005.1,+20.0,080,0109,1652552695,55.943 61,0015,0021,1005.3,+19.6,079,0094,1652552996,56.005 61,0022,0029,1005.1,+19.8,081,0117,1652553296,56.001 61,0033,0045,1005.0,+19.7,080,0102,1652553596,56.001 64,0017,0023,1005.3,+19.5,077,0102,1652553895,55.98 61,0013,0017,1005.3,+19.5,077,0117,1652554195,55.966 61,0015,0021,1005.0,+19.6,075,0103,1652554495,55.974 61,0017,0023,1005.3,+19.5,077,0109,1652554795,55.963 61,0009,0012,1005.4,+19.3,076,0106,1652555095,55.953 61,0008,0011,1005.6,+19.2,075,0111,1652555395,55.932 61,0009,0012,1005.5,+19.2,074,0094,1652555695,55.936 61,0012,0016,1005.6,+19.2,073,0128,1652555995,55.925 61,0015,0021,1005.5,+19.1,074,0127,1652556296,56.012 61,0008,0011,1005.5,+19.2,073,0103,1652556596,56.073 59,0008,0011,1005.6,+19.3,070,0123,1652556896,56.056 61,0008,0011,1005.7,+19.4,070,0110,1652557196,56.05 61,0006,0008,1005.6,+19.4,070,0091,1652557496,56.031 61,0007,0010,1005.7,+19.3,069,0090,1652557796,56.019 61,0009,0012,1005.7,+19.5,069,0111,1652558096,56.026 61,0016,0022,1005.8,+19.4,073,0109,1652558396,56.02 61,0018,0024,1005.4,+19.4,070,0114,1652558696,56.011 61,0025,0034,1005.5,+19.2,077,0115,1652558995,55.997 61,0033,0045,1005.5,+18.9,081,0103,1652559295,55.98 61,0021,0028,1005.8,+19.0,078,0105,1652559595,55.984 61,0016,0022,1005.7,+18.6,082,0108,1652559896,56.055 59,0027,0037,1005.5,+18.7,084,0118,1652560196,56.123 61,0021,0028,1005.5,+18.7,085,0117,1652560496,56.121 61,0021,0028,1005.8,+18.4,086,0119,1652560796,56.11 61,0020,0027,1005.5,+18.6,085,0097,1652561096,56.098 61,0015,0021,1005.7,+18.7,084,0116,1652561396,56.092 61,0009,0012,1005.7,+18.6,075,0107,1652561696,56.092 61,0008,0011,1005.4,+18.8,071,0130,1652561996,56.081 61,0008,0011,1005.7,+19.0,070,0104,1652562296,56.071 61,0008,0011,1005.7,+19.0,069,0103,1652562596,56.067 59,0019,0026,1005.5,+18.8,078,0111,1652562896,56.054 61,0020,0027,1005.6,+18.7,083,0126,1652563196,56.045 59,0015,0021,1005.6,+18.6,079,0106,1652563496,56.122 61,0016,0022,1005.5,+18.9,078,0095,1652563796,56.191 61,0020,0027,1005.6,+18.7,084,0101,1652564096,56.187 61,0020,0027,1005.3,+18.4,082,0112,1652564396,56.168 59,0049,0066,1005.5,+18.5,085,0113,1652564696,56.173 61,0024,0032,1005.4,+18.4,084,0080,1652564996,56.162 99,0030,0042,1005.6,+18.2,086,0117,1652565296,56.161 61,0027,0037,1005.8,+18.1,087,0096,1652565596,56.143 61,0023,0031,1005.9,+17.9,089,0107,1652565896,56.13 61,0017,0023,1006.1,+17.7,089,0105,1652566196,56.125 99,0013,0017,1006.5,+17.6,088,0113,1652566496,56.107 59,0014,0018,1006.4,+17.7,087,0109,1652566796,56.108 59,0011,0015,1006.4,+17.9,085,0114,1652567096,56.177 59,0010,0013,1006.5,+18.0,085,0120,1652567396,56.241 99,0010,0013,1006.3,+18.0,083,0111,1652567696,56.264 61,0010,0013,1006.3,+18.2,078,0114,1652567996,56.228 59,0012,0016,1006.2,+18.4,080,0106,1652568296,56.218 59,0011,0015,1006.1,+18.4,080,0098,1652568596,56.214 61,0013,0017,1006.4,+18.6,078,0105,1652568896,56.221 59,0008,0011,1006.2,+18.8,072,0096,1652569196,56.208 61,0010,0013,1006.2,+19.3,068,0089,1652569496,56.207 61,0008,0011,1006.3,+19.6,065,0106,1652569796,56.186 61,0008,0011,1006.0,+19.9,065,0101,1652570096,56.192 61,0006,0008,1006.4,+20.0,064,0108,1652570396,56.209 61,0005,0007,1006.4,+19.9,065,0089,1652570696,56.253 61,0008,0011,1006.0,+19.9,069,0106,1652570996,56.316 57,0010,0013,1006.4,+19.2,075,0109,1652571296,56.297 72,0010,0013,1006.7,+18.5,085,0113,1652571596,56.289 70,0005,0007,1007.0,+18.1,077,0108,1652571896,56.284 78,0003,0005,1006.5,+17.7,078,0123,1652572196,56.278 74,0006,0008,1006.6,+17.2,086,0121,1652572496,56.268 78,0004,0006,1006.4,+17.3,086,0129,1652572796,56.26 78,0010,0013,1006.4,+17.0,090,0120,1652573096,56.245 78,0006,0008,1006.7,+16.7,092,0128,1652573396,56.24 99,0004,0006,1006.6,+16.7,093,0140,1652573696,56.254 78,0005,0007,1006.2,+16.7,093,0120,1652573996,56.22 78,0006,0008,1006.4,+16.7,095,0127,1652574296,56.294 78,0005,0007,1006.2,+16.6,094,0160,1652574596,56.364 78,0003,0005,1006.6,+16.6,095,0112,1652574896,56.347 78,0006,0008,1006.6,+16.5,095,0154,1652575196,56.342 78,0009,0012,1006.6,+16.5,095,0131,1652575496,56.338 76,0005,0007,1006.3,+16.9,097,0115,1652575796,56.345 78,0004,0006,1006.6,+16.7,096,0159,1652576096,56.331 78,0002,0003,1006.8,+16.5,095,0135,1652576396,56.328 76,0003,0005,1006.6,+16.5,095,0138,1652576696,56.318 76,0005,0007,1006.7,+16.5,096,0147,1652576996,56.315 99,0006,0008,1006.3,+16.7,096,0152,1652577296,56.306 78,0004,0006,1006.2,+16.7,096,0148,1652577596,56.3 76,0005,0007,1006.5,+16.7,095,0164,1652577896,56.376 76,0006,0008,1006.4,+16.7,096,0148,1652578196,56.443 74,0005,0007,1006.4,+16.8,095,0171,1652578496,56.44 74,0005,0007,1006.3,+16.9,095,0136,1652578796,56.427 74,0004,0006,1006.3,+16.9,094,0161,1652579096,56.412 72,0005,0007,1006.1,+17.0,093,0135,1652579396,56.412 72,0007,0010,1006.3,+17.0,093,0134,1652579696,56.397 72,0006,0008,1006.2,+17.1,093,0138,1652579996,56.399 74,0005,0007,1005.9,+17.2,092,0140,1652580296,56.389 70,0006,0008,1006.0,+17.2,092,0113,1652580596,56.38 70,0005,0007,1006.1,+17.3,091,0132,1652580896,56.377 70,0006,0008,1006.3,+17.4,091,0138,1652581196,56.364 70,0005,0007,1006.3,+17.4,091,0127,1652581796,56.507 70,0005,0007,1006.5,+17.5,089,0128,1652582096,56.502 70,0006,0008,1006.3,+17.6,089,0118,1652582396,56.508 72,0007,0010,1006.3,+17.6,090,0124,1652582696,56.486 66,0003,0005,1006.4,+17.7,089,0119,1652582996,56.47 72,0004,0006,1006.5,+17.7,087,0113,1652583296,56.468 66,0005,0007,1006.4,+17.7,086,0104,1652583596,56.46 70,0003,0005,1006.4,+17.7,085,0127,1652583896,56.451 66,0005,0007,1006.9,+17.7,088,0117,1652584196,56.43 70,0007,0010,1006.6,+17.6,091,0116,1652584496,56.443 72,0010,0013,1006.7,+17.5,092,0112,1652584796,56.431 72,0006,0008,1007.0,+17.4,094,0115,1652585096,56.497 72,0009,0012,1007.0,+17.4,093,0111,1652585396,56.57 66,0007,0010,1006.8,+17.5,094,0108,1652585696,56.555 72,0006,0008,1007.1,+17.5,094,0112,1652585996,56.562 72,0006,0008,1006.9,+17.4,094,0109,1652586296,56.547 66,0008,0011,1007.1,+17.4,093,0118,1652586596,56.544 70,0005,0007,1007.0,+17.5,093,0100,1652586896,56.533 72,0005,0007,1006.8,+17.6,094,0101,1652587196,56.524 66,0015,0021,1007.1,+17.7,094,0105,1652587496,56.517 72,0005,0007,1007.1,+17.5,094,0096,1652587796,56.512 72,0008,0011,1007.3,+17.5,093,0095,1652588096,56.501 70,0007,0010,1007.2,+17.8,094,0113,1652588396,56.489 72,0007,0010,1007.1,+17.7,095,0106,1652588696,56.571 72,0007,0010,1007.1,+17.4,094,0119,1652588996,56.626 72,0006,0008,1007.2,+17.5,095,0116,1652589296,56.618 74,0005,0007,1007.3,+17.5,095,0111,1652589596,56.617 72,0005,0007,1007.2,+17.7,096,0090,1652589896,56.616 70,0008,0011,1007.4,+17.7,094,0107,1652590196,56.599 70,0010,0013,1007.2,+17.8,093,0070,1652590496,56.583 74,0010,0013,1007.5,+18.0,094,0129,1652590796,56.579 72,0009,0012,1007.3,+18.3,093,0107,1652591096,56.57 70,0008,0011,1007.4,+18.0,091,0091,1652591396,56.572 72,0006,0008,1007.4,+17.9,089,0106,1652591696,56.558 72,0006,0008,1007.4,+18.0,087,0115,1652591996,56.551 70,0006,0008,1007.7,+18.1,087,0111,1652592296,56.628 76,0006,0008,1007.4,+18.2,088,0102,1652592596,56.694 70,0006,0008,1007.5,+18.1,085,0119,1652592896,56.692 70,0008,0011,1007.6,+18.3,085,0117,1652593196,56.685 72,0007,0010,1007.5,+18.9,083,0104,1652593496,56.667 70,0007,0010,1007.4,+19.4,080,0104,1652593796,56.669 72,0005,0007,1007.5,+19.8,078,0111,1652594096,56.665 72,0010,0013,1007.8,+19.9,077,0108,1652594396,56.657 72,0008,0011,1007.8,+20.2,074,0095,1652594696,56.65 66,0005,0007,1007.1,+22.0,069,0116,1652594996,56.641 64,0005,0007,1007.3,+21.8,068,0108,1652595296,56.633 66,0005,0007,1007.5,+21.7,069,0108,1652595596,56.622 70,0004,0006,1007.3,+21.7,069,0099,1652595896,56.698 66,0008,0011,1007.1,+22.4,068,0103,1652596196,56.76 99,0006,0008,1007.2,+21.8,071,0095,1652596496,56.762 66,0008,0011,1007.3,+21.5,072,0117,1652596796,56.751 66,0009,0012,1007.3,+21.7,071,0108,1652597096,56.74 72,0018,0024,1007.0,+22.7,069,0099,1652597396,56.735 72,0011,0015,1007.2,+23.6,067,0092,1652597696,56.734 70,0007,0010,1007.4,+23.3,064,0102,1652598296,56.708 66,0007,0010,1007.4,+22.9,064,0103,1652598596,56.698 70,0008,0011,1007.2,+22.6,065,0101,1652598896,56.69 66,0015,0021,1007.3,+22.9,066,0094,1652599196,56.678 70,0006,0008,1007.4,+22.7,065,0111,1652599496,56.757 70,0005,0007,1007.2,+23.3,062,0111,1652599796,56.826 66,0005,0007,1007.4,+23.7,062,0122,1652600096,56.83 70,0005,0007,1007.4,+23.5,058,0100,1652600396,56.819 70,0006,0008,1007.3,+23.6,058,0114,1652600696,56.809 72,0006,0008,1007.6,+23.1,058,0116,1652600996,56.803 70,0005,0007,1007.3,+22.9,058,0109,1652601296,56.788 70,0007,0010,1007.7,+23.0,058,0121,1652601596,56.784 72,0008,0011,1007.6,+23.4,058,0108,1652601896,56.776 70,0003,0005,1007.4,+22.9,056,0111,1652602196,56.762 70,0004,0006,1007.8,+22.4,056,0105,1652602796,56.75 70,0005,0007,1007.9,+22.2,058,0114,1652603096,56.834 66,0003,0005,1007.8,+22.2,058,0106,1652603396,56.891 66,0005,0007,1007.8,+22.2,058,0105,1652603696,56.874 66,0009,0012,1008.0,+22.4,058,0114,1652603996,56.877 70,0009,0012,1007.8,+22.4,058,0098,1652604296,56.878 64,0005,0007,1007.6,+22.3,058,0098,1652604596,56.869 64,0006,0008,1007.5,+22.9,058,0102,1652604896,56.855 66,0005,0007,1007.6,+23.1,056,0113,1652605196,56.856 64,0009,0012,1007.6,+23.2,057,0101,1652605496,56.84 64,0007,0010,1007.9,+23.2,057,0094,1652605796,56.831 66,0007,0010,1007.6,+22.9,058,0114,1652606096,56.819 61,0005,0007,1007.4,+23.3,058,0101,1652606396,56.814 66,0006,0008,1007.7,+23.5,057,0095,1652606996,56.955 64,0006,0008,1007.5,+23.6,057,0095,1652607296,56.936 61,0006,0008,1007.8,+23.4,058,0121,1652607596,56.936 61,0006,0008,1007.8,+22.7,059,0125,1652607896,56.936 64,0005,0007,1008.0,+22.5,060,0089,1652608196,56.909 70,0008,0011,1007.8,+22.6,060,0092,1652608496,56.91 66,0005,0007,1007.5,+23.0,059,0101,1652608796,56.905 61,0005,0007,1007.7,+23.1,057,0096,1652609396,56.885 61,0005,0007,1007.8,+22.9,058,0085,1652609696,56.891 61,0008,0011,1007.9,+22.8,057,0110,1652609996,56.878 64,0004,0006,1007.6,+23.1,058,0109,1652610296,56.954 64,0012,0016,1007.6,+23.3,057,0106,1652610597,57.026 59,0005,0007,1007.4,+22.9,057,0093,1652610897,57.008 61,0005,0007,1007.7,+22.8,057,0117,1652611196,56.998 57,0005,0007,1007.5,+22.9,057,0121,1652611496,56.996 61,0007,0010,1008.0,+22.7,057,0119,1652611796,56.973 61,0004,0006,1008.2,+22.6,057,0117,1652612096,56.966 99,0006,0008,1007.8,+22.7,057,0119,1652612396,56.952 64,0007,0010,1008.0,+22.8,056,0099,1652612696,56.991 61,0008,0011,1007.9,+22.8,055,0111,1652612996,56.948 54,0004,0006,1007.6,+22.7,055,0109,1652613296,56.935 59,0005,0007,1007.7,+22.6,057,0111,1652613596,56.933 99,0007,0010,1007.9,+22.3,057,0089,1652613897,57.046 59,0005,0007,1008.1,+21.8,059,0112,1652614197,57.073 59,0006,0008,1007.7,+21.7,059,0103,1652614497,57.056 59,0007,0010,1007.9,+21.7,059,0090,1652614797,57.055 59,0006,0008,1007.9,+21.5,061,0110,1652615097,57.05 59,0010,0013,1008.1,+21.0,063,0111,1652615397,57.034 61,0006,0008,1007.6,+20.9,063,0111,1652615697,57.034 59,0007,0010,1007.9,+20.7,064,0084,1652615997,57.026 59,0008,0011,1007.7,+20.6,066,0096,1652616297,57.013 59,0006,0008,1007.7,+20.4,067,0107,1652616597,57.005 57,0006,0008,1007.5,+20.7,067,0099,1652616896,56.989 57,0012,0016,1007.4,+20.7,066,0102,1652617196,56.978 61,0007,0010,1007.4,+20.8,065,0102,1652617497,57.062 59,0007,0010,1007.5,+20.4,065,0130,1652617797,57.125 57,0006,0008,1007.1,+20.5,065,0120,1652618097,57.113 57,0005,0007,1007.3,+20.4,064,0097,1652618397,57.114 57,0004,0006,1007.3,+20.7,061,0104,1652618697,57.114 57,0004,0006,1007.1,+21.0,059,0098,1652618997,57.104 54,0004,0006,1007.2,+21.6,056,0104,1652619297,57.085 57,0004,0006,1007.0,+22.1,054,0105,1652619597,57.089 57,0005,0007,1007.1,+21.8,054,0113,1652619897,57.076 57,0005,0007,1007.1,+22.1,053,0099,1652620197,57.072 57,0004,0006,1007.1,+21.8,054,0099,1652620497,57.056 57,0004,0006,1007.3,+22.1,053,0093,1652620797,57.047 54,0004,0006,1007.0,+22.6,052,0124,1652621097,57.126 57,0005,0007,1007.0,+22.3,053,0104,1652621397,57.194 57,0002,0003,1007.3,+21.6,051,0095,1652621697,57.179 57,0003,0005,1007.0,+21.7,051,0125,1652621997,57.168 54,0006,0008,1007.5,+21.5,053,0084,1652622297,57.173 59,0009,0012,1007.5,+22.0,052,0107,1652622597,57.173 54,0004,0006,1007.5,+21.6,052,0094,1652622897,57.155 59,0004,0006,1007.5,+21.3,053,0112,1652623197,57.139 57,0005,0007,1007.2,+21.1,052,0130,1652623497,57.137 54,0005,0007,1007.3,+21.0,053,0112,1652623797,57.12 54,0010,0013,1007.4,+20.7,055,0096,1652624097,57.108 54,0008,0011,1007.2,+20.6,059,0083,1652624397,57.111 57,0007,0010,1007.3,+20.3,062,0092,1652624697,57.179 57,0007,0010,1007.4,+20.3,064,0112,1652624997,57.251 57,0007,0010,1007.3,+20.3,064,0105,1652625297,57.246 57,0005,0007,1007.4,+20.1,065,0086,1652625597,57.219 57,0007,0010,1007.2,+19.9,065,0104,1652625897,57.232 59,0010,0013,1007.4,+20.1,066,0112,1652626197,57.219 57,0006,0008,1007.5,+20.0,065,0101,1652626497,57.212 57,0005,0007,1007.7,+19.7,067,0118,1652626797,57.202 57,0006,0008,1008.0,+20.1,065,0097,1652627097,57.198 57,0006,0008,1007.8,+19.5,069,0121,1652627697,57.181 57,0006,0008,1007.7,+19.2,070,0099,1652627997,57.168 59,0008,0011,1008.0,+19.2,070,0092,1652628297,57.245 57,0007,0010,1007.9,+19.3,070,0095,1652628597,57.309 57,0008,0011,1008.0,+19.3,068,0114,1652628897,57.309 61,0008,0011,1007.8,+19.6,067,0110,1652629197,57.319 59,0006,0008,1008.1,+19.4,066,0101,1652629497,57.296 57,0008,0011,1008.1,+19.5,065,0109,1652629797,57.282 57,0007,0010,1008.2,+19.4,064,0095,1652630097,57.274 57,0005,0007,1008.2,+19.5,064,0108,1652630397,57.259 57,0006,0008,1008.3,+19.5,063,0101,1652630697,57.249 59,0008,0011,1008.1,+19.3,064,0088,1652630997,57.248 57,0007,0010,1007.9,+19.3,065,0102,1652631297,57.24 57,0005,0007,1008.1,+19.2,065,0086,1652631597,57.225 57,0009,0012,1008.0,+18.9,068,0094,1652631897,57.309 59,0010,0013,1008.0,+18.9,068,0108,1652632197,57.37 57,0009,0012,1008.1,+18.8,068,0108,1652632497,57.364 61,0009,0012,1007.9,+18.8,069,0093,1652632797,57.356 57,0010,0013,1008.2,+18.9,070,0099,1652633097,57.35 57,0006,0008,1008.3,+18.7,070,0104,1652633397,57.342 57,0004,0006,1008.3,+18.6,069,0089,1652633997,57.321 57,0008,0011,1008.7,+18.5,070,0103,1652634297,57.322 59,0011,0015,1008.4,+18.4,070,0106,1652634597,57.312 64,0008,0011,1008.5,+18.4,072,0108,1652634897,57.294 59,0006,0008,1008.7,+18.5,072,0104,1652635197,57.286 57,0008,0011,1008.7,+18.5,073,0120,1652635497,57.374 57,0008,0011,1008.6,+18.3,074,0096,1652635797,57.436 59,0008,0011,1009.0,+18.3,075,0101,1652636097,57.428 59,0008,0011,1008.8,+18.3,075,0107,1652636397,57.423 57,0009,0012,1008.8,+18.3,075,0100,1652636697,57.412 57,0008,0011,1008.8,+18.3,075,0102,1652636997,57.394 59,0008,0011,1008.9,+18.4,075,0113,1652637297,57.386 59,0010,0013,1009.0,+18.3,074,0104,1652637597,57.381 57,0009,0012,1008.9,+18.3,075,0088,1652637897,57.377 59,0008,0011,1008.7,+18.4,075,0109,1652638197,57.364 59,0009,0012,1008.6,+18.2,075,0095,1652638497,57.354 59,0007,0010,1008.9,+18.1,075,0099,1652638797,57.342 59,0008,0011,1009.0,+18.1,075,0116,1652639097,57.423 59,0010,0013,1009.1,+17.9,076,0098,1652639397,57.493 59,0009,0012,1008.9,+17.9,075,0106,1652639697,57.481 59,0009,0012,1009.2,+18.0,075,0091,1652639997,57.48 57,0010,0013,1009.1,+17.8,073,0103,1652640297,57.468 57,0012,0016,1009.1,+17.8,074,0104,1652640597,57.456 99,0011,0015,1008.9,+17.6,075,0096,1652640897,57.453 59,0008,0011,1009.0,+17.6,075,0120,1652641197,57.435 61,0009,0012,1009.1,+17.4,074,0112,1652641497,57.428 61,0010,0013,1009.1,+17.6,074,0109,1652641797,57.422 59,0013,0017,1009.2,+17.7,074,0123,1652642097,57.421 61,0008,0011,1009.3,+17.5,073,0106,1652642397,57.416 61,0012,0016,1009.0,+17.5,073,0117,1652642697,57.485 59,0010,0013,1009.2,+17.5,074,0106,1652642997,57.549 59,0008,0011,1009.2,+17.4,074,0101,1652643297,57.546 59,0006,0008,1009.1,+17.5,074,0094,1652643597,57.536 59,0011,0015,1009.2,+17.5,074,0106,1652643897,57.518 57,0006,0008,1009.2,+17.5,073,0106,1652644197,57.517 59,0009,0012,1009.4,+17.5,073,0085,1652644497,57.501 59,0008,0011,1009.3,+17.7,075,0096,1652644797,57.501 59,0008,0011,1009.3,+17.7,074,0097,1652645097,57.492 59,0008,0011,1009.2,+17.7,074,0102,1652645397,57.485 59,0011,0015,1009.4,+17.7,073,0099,1652645697,57.474 61,0009,0012,1009.5,+17.7,074,0089,1652645997,57.454 59,0010,0013,1009.5,+17.7,074,0107,1652646297,57.54 61,0008,0011,1009.3,+17.7,074,0096,1652646597,57.599 99,0009,0012,1009.3,+17.7,074,0107,1652646897,57.593 59,0008,0011,1009.7,+17.8,073,0111,1652647197,57.575 59,0013,0017,1009.4,+17.8,074,0103,1652647497,57.579 59,0016,0022,1009.5,+17.9,075,0094,1652647797,57.57 59,0010,0013,1009.4,+17.7,076,0097,1652648097,57.563 59,0015,0021,1009.7,+17.6,076,0108,1652648397,57.569 59,0010,0013,1010.0,+17.6,076,0095,1652648697,57.551 59,0009,0012,1009.8,+17.5,077,0088,1652648997,57.53 59,0012,0016,1009.8,+17.5,077,0103,1652649297,57.53 61,0010,0013,1009.6,+17.7,076,0105,1652649597,57.526 59,0009,0012,1009.9,+17.6,077,0102,1652649897,57.605 59,0008,0011,1009.9,+17.6,077,0102,1652650197,57.667 59,0009,0012,1009.7,+17.8,076,0102,1652650497,57.655 59,0010,0013,1009.8,+17.6,077,0122,1652650797,57.64 59,0011,0015,1009.6,+17.5,078,0104,1652651097,57.632 59,0015,0021,1009.8,+17.6,081,0081,1652651397,57.621 59,0011,0015,1009.8,+17.5,084,0115,1652651697,57.608 64,0021,0028,1009.9,+17.3,085,0101,1652651997,57.622 59,0018,0024,1009.7,+17.3,085,0116,1652652297,57.603 59,0011,0015,1009.7,+17.2,087,0109,1652652597,57.598 59,0014,0018,1009.5,+17.1,086,0102,1652652897,57.597 59,0015,0021,1009.4,+17.1,086,0106,1652653197,57.585 59,0010,0013,1009.8,+17.1,087,0096,1652653497,57.664 59,0015,0021,1009.4,+16.9,087,0103,1652653797,57.738 61,0013,0017,1009.4,+16.9,087,0112,1652654097,57.728 59,0013,0017,1009.5,+16.7,088,0117,1652654397,57.712 59,0009,0012,1009.4,+16.5,089,0112,1652654697,57.703 59,0012,0016,1009.4,+16.5,089,0117,1652654997,57.7 99,0012,0016,1009.3,+16.4,090,0102,1652655297,57.691 59,0012,0016,1009.3,+16.3,090,0128,1652655597,57.678 59,0012,0016,1009.3,+16.3,090,0080,1652655897,57.671 61,0010,0013,1009.1,+16.3,091,0122,1652656197,57.662 61,0015,0021,1009.1,+16.1,091,0088,1652656497,57.659 59,0015,0021,1008.9,+16.2,090,0103,1652656797,57.649 61,0013,0017,1009.1,+16.0,091,0104,1652657097,57.727 61,0012,0016,1009.2,+16.0,090,0116,1652657397,57.792 99,0014,0018,1009.1,+15.8,091,0118,1652657697,57.789 61,0011,0015,1009.1,+15.8,089,0125,1652657997,57.781 61,0011,0015,1009.3,+15.8,090,0103,1652658297,57.774 61,0019,0026,1009.0,+15.7,091,0115,1652658597,57.77 59,0010,0013,1009.1,+15.6,091,0097,1652658897,57.757 59,0014,0018,1009.1,+15.6,091,0114,1652659197,57.747 61,0014,0018,1009.0,+15.5,091,0099,1652659497,57.736 59,0012,0016,1009.1,+15.5,091,0103,1652659797,57.738 59,0016,0022,1008.9,+15.4,092,0113,1652660097,57.724 59,0012,0016,1008.9,+15.3,091,0115,1652660397,57.727 59,0014,0018,1009.1,+15.3,090,0110,1652660697,57.797 59,0014,0018,1009.4,+15.2,091,0098,1652660997,57.875 64,0010,0013,1009.2,+15.2,090,0105,1652661297,57.855 70,0011,0015,1009.1,+15.2,090,0093,1652661597,57.848 61,0010,0013,1009.2,+15.1,090,0109,1652661897,57.838 59,0014,0018,1009.1,+15.1,090,0121,1652662197,57.828 59,0011,0015,1008.9,+15.0,090,0093,1652662497,57.828 59,0013,0017,1008.7,+14.9,090,0098,1652662797,57.812 61,0012,0016,1008.9,+14.9,091,0091,1652663097,57.804 61,0015,0021,1009.1,+14.8,092,0111,1652663397,57.799 61,0012,0016,1009.1,+14.8,092,0108,1652663697,57.794 99,0013,0017,1009.0,+14.7,092,0102,1652663997,57.816 61,0017,0023,1009.1,+14.7,092,0096,1652664297,57.876 61,0014,0018,1008.7,+14.6,092,0117,1652664597,57.943 61,0013,0017,1008.9,+14.7,091,0093,1652664897,57.933 59,0012,0016,1008.7,+14.6,091,0120,1652665197,57.915 64,0011,0015,1008.7,+14.5,091,0123,1652665497,57.909 59,0014,0018,1009.0,+14.4,091,0112,1652665797,57.9 61,0019,0026,1008.7,+14.4,090,0109,1652666097,57.893 59,0015,0021,1009.0,+14.3,091,0110,1652666397,57.884 61,0017,0023,1008.8,+14.2,092,0107,1652666697,57.875 59,0018,0024,1008.8,+14.1,092,0099,1652666997,57.879 61,0015,0021,1008.8,+14.0,092,0101,1652667297,57.872 61,0026,0036,1008.9,+14.0,092,0120,1652667597,57.871 59,0022,0029,1008.9,+13.9,092,0101,1652667897,57.939 59,0022,0029,1008.9,+13.8,093,0099,1652668198,58 64,0021,0028,1009.4,+13.8,093,0105,1652668497,57.994 61,0023,0031,1009.1,+13.7,092,0095,1652668797,57.989 59,0024,0032,1008.9,+13.8,092,0120,1652669097,57.971 64,0019,0026,1008.8,+13.8,092,0128,1652669397,57.968 61,0021,0028,1008.9,+13.8,092,0084,1652669697,57.966 61,0025,0034,1009.1,+13.9,091,0111,1652669997,57.969 59,0025,0034,1009.1,+13.9,092,0082,1652670297,57.951 61,0023,0031,1009.0,+14.2,090,0101,1652670597,57.953 61,0022,0029,1009.0,+14.6,088,0081,1652670897,57.948 61,0025,0034,1008.8,+15.4,085,0110,1652671197,57.935 61,0020,0027,1009.3,+15.9,082,0107,1652671498,58.009 61,0018,0024,1009.1,+16.3,079,0113,1652671798,58.083 59,0016,0022,1008.9,+17.1,077,0137,1652672098,58.079 59,0025,0034,1009.1,+17.7,074,0101,1652672398,58.064 59,0017,0023,1008.7,+18.2,072,0101,1652672698,58.061 61,0018,0024,1009.0,+18.6,070,0116,1652672998,58.046 61,0019,0026,1008.9,+19.0,068,0116,1652673298,58.033 59,0023,0031,1008.9,+19.2,068,0088,1652673598,58.025 61,0023,0031,1008.9,+19.5,067,0116,1652673898,58.014 61,0022,0029,1009.1,+19.4,068,0112,1652674198,58.022 59,0024,0032,1009.0,+19.7,067,0105,1652674498,58.001 59,0027,0037,1008.9,+20.4,065,0111,1652674798,58.002 59,0025,0034,1009.0,+21.0,063,0098,1652675098,58.082 57,0029,0039,1008.9,+21.2,062,0104,1652675398,58.141 61,0028,0038,1009.2,+20.5,064,0113,1652675698,58.131 59,0025,0034,1009.3,+20.1,065,0119,1652676298,58.108 59,0027,0037,1009.3,+20.9,063,0111,1652676598,58.112 57,0031,0043,1008.9,+21.1,062,0105,1652676898,58.104 59,0031,0043,1009.0,+21.1,062,0095,1652677198,58.1 59,0040,0054,1008.9,+21.8,060,0114,1652677498,58.094 61,0036,0049,1009.4,+22.4,058,0118,1652677798,58.088 59,0030,0042,1009.2,+23.0,056,0109,1652678098,58.09 59,0029,0039,1009.0,+23.1,055,0093,1652678398,58.078 57,0025,0034,1008.8,+22.8,056,0094,1652678698,58.157 59,0035,0048,1009.1,+23.6,053,0094,1652678998,58.212 59,0027,0037,1008.9,+23.6,053,0080,1652679298,58.212 61,0028,0038,1008.9,+24.1,052,0106,1652679598,58.209 57,0031,0043,1008.8,+24.6,051,0110,1652679898,58.198 61,0028,0038,1008.8,+25.0,050,0100,1652680198,58.181 57,0026,0036,1009.0,+25.2,049,0097,1652680498,58.17 57,0024,0032,1008.7,+25.0,050,0115,1652680798,58.165 99,0026,0036,1008.8,+25.5,049,0117,1652681098,58.169 57,0024,0032,1009.0,+25.6,049,0098,1652681398,58.154 57,0021,0028,1008.8,+26.2,048,0103,1652681698,58.144 57,0019,0026,1008.7,+26.8,047,0088,1652681998,58.129 59,0024,0032,1008.8,+27.6,045,0105,1652682298,58.219 59,0021,0028,1008.9,+28.1,044,0090,1652682598,58.273 59,0019,0026,1009.1,+29.2,042,0100,1652682898,58.275 59,0019,0026,1009.1,+27.6,045,0101,1652683198,58.273 57,0018,0024,1009.3,+28.0,044,0098,1652683498,58.266 59,0018,0024,1009.4,+26.8,047,0105,1652683798,58.258 57,0027,0037,1009.2,+26.2,049,0121,1652684098,58.237 59,0024,0032,1009.0,+25.9,050,0098,1652684398,58.223 99,0020,0027,1009.0,+27.0,048,0109,1652684698,58.245 57,0018,0024,1009.6,+25.8,050,0101,1652684998,58.225 57,0018,0024,1009.2,+25.6,051,0114,1652685298,58.237 57,0016,0022,1009.2,+26.4,050,0095,1652685598,58.202 57,0018,0024,1009.4,+26.6,049,0117,1652685898,58.286 57,0016,0022,1009.3,+26.8,049,0097,1652686198,58.353 61,0017,0023,1009.2,+27.8,047,0096,1652686498,58.343 59,0016,0022,1009.1,+28.6,046,0098,1652686798,58.329 57,0012,0016,1009.1,+27.9,047,0091,1652687098,58.319 57,0010,0013,1009.2,+28.5,045,0076,1652687698,58.31 61,0010,0013,1009.1,+28.2,045,0108,1652687998,58.295 99,0009,0012,1009.3,+28.5,044,0112,1652688298,58.285 57,0010,0013,1009.5,+28.4,044,0107,1652688598,58.278 57,0008,0011,1009.3,+28.8,042,0099,1652688898,58.283 61,0019,0026,1009.2,+28.8,040,0116,1652689198,58.274 59,0003,0005,1009.4,+28.8,038,0109,1652689498,58.347 57,0016,0022,1009.3,+29.2,038,0101,1652689798,58.409 57,0005,0007,1009.6,+29.1,038,0110,1652690098,58.413 57,0005,0007,1009.5,+29.8,038,0103,1652690398,58.406 57,0007,0010,1009.4,+28.0,044,0118,1652690698,58.4 57,0006,0008,1009.4,+27.5,046,0104,1652690998,58.408 54,0005,0007,1009.6,+26.1,049,0121,1652691298,58.375 57,0007,0010,1009.4,+26.8,047,0106,1652691598,58.367 59,0005,0007,1009.2,+26.2,049,0111,1652691898,58.356 99,0007,0010,1009.2,+26.2,048,0121,1652692198,58.354 59,0006,0008,1009.2,+26.0,049,0092,1652692498,58.342 57,0004,0006,1009.2,+25.7,050,0100,1652692798,58.327 57,0004,0006,1009.4,+25.7,049,0116,1652693098,58.4 59,0006,0008,1009.4,+25.8,048,0101,1652693398,58.472 59,0003,0005,1009.5,+25.8,046,0088,1652693698,58.461 61,0003,0005,1009.3,+24.9,046,0112,1652693998,58.453 57,0003,0005,1009.3,+24.1,046,0102,1652694298,58.441 57,0005,0007,1009.1,+25.1,044,0130,1652694598,58.436 57,0004,0006,1009.0,+24.1,046,0090,1652695198,58.421 61,0008,0011,1009.2,+24.3,047,0092,1652695498,58.408 54,0003,0005,1008.9,+24.3,047,0107,1652695798,58.396 59,0004,0006,1009.2,+24.5,048,0094,1652696098,58.387 59,0003,0005,1009.0,+24.2,050,0116,1652696398,58.381 57,0004,0006,1009.0,+24.1,051,0114,1652696698,58.475 57,0004,0006,1008.9,+23.0,056,0113,1652696998,58.578 57,0005,0007,1009.3,+22.1,056,0124,1652697298,58.519 61,0006,0008,1009.0,+21.8,062,0081,1652697598,58.509 70,0004,0006,1008.8,+21.4,056,0103,1652697898,58.497 61,0006,0008,1008.9,+21.1,056,0099,1652698198,58.482 61,0005,0007,1008.9,+21.5,055,0091,1652698498,58.482 64,0007,0010,1008.8,+22.2,054,0094,1652698798,58.474 59,0008,0011,1008.6,+22.7,052,0101,1652699098,58.461 57,0007,0010,1008.6,+22.4,054,0113,1652699398,58.462 57,0007,0010,1008.7,+22.4,052,0120,1652699698,58.448 61,0009,0012,1008.7,+22.3,050,0092,1652699998,58.446 57,0011,0015,1008.3,+23.0,050,0119,1652700298,58.522 59,0008,0011,1008.6,+22.6,052,0111,1652700598,58.619 61,0007,0010,1008.8,+22.1,051,0102,1652700898,58.58 99,0006,0008,1008.8,+21.7,053,0117,1652701198,58.559 59,0012,0016,1009.1,+21.6,053,0094,1652701498,58.565 59,0009,0012,1008.7,+21.7,059,0111,1652701798,58.549 59,0008,0011,1009.1,+21.0,054,0101,1652702098,58.55 57,0006,0008,1009.1,+21.0,054,0112,1652702398,58.535 59,0008,0011,1008.9,+20.2,054,0097,1652702698,58.53 66,0008,0011,1008.7,+19.4,059,0125,1652702998,58.519 74,0012,0016,1009.2,+19.2,062,0115,1652703298,58.51 70,0010,0013,1009.0,+19.0,064,0105,1652703598,58.492 72,0009,0012,1009.1,+18.9,065,0132,1652703898,58.567 76,0018,0024,1009.4,+18.7,078,0128,1652704198,58.636 76,0015,0021,1009.4,+18.1,084,0128,1652704498,58.622 76,0018,0024,1009.3,+17.3,081,0113,1652704798,58.624 76,0015,0021,1009.3,+17.8,081,0132,1652705098,58.603 74,0011,0015,1009.2,+17.7,074,0113,1652705398,58.597 74,0014,0018,1008.9,+17.9,076,0105,1652705698,58.584 74,0012,0016,1009.0,+17.9,075,0117,1652705998,58.591 74,0012,0016,1008.9,+18.1,073,0112,1652706298,58.579 74,0012,0016,1008.7,+18.8,076,0118,1652706598,58.577 72,0012,0016,1008.9,+19.3,077,0116,1652706898,58.576 72,0014,0018,1008.8,+19.7,079,0141,1652707198,58.561 70,0014,0018,1008.6,+19.7,078,0108,1652707498,58.631 70,0019,0026,1008.6,+19.8,078,0130,1652707798,58.698 70,0007,0010,1008.8,+20.0,075,0113,1652708098,58.691 74,0007,0010,1008.9,+20.2,073,0115,1652708398,58.68 70,0006,0008,1008.5,+20.4,067,0094,1652708698,58.666 66,0005,0007,1008.7,+20.3,065,0102,1652708998,58.663 72,0006,0008,1008.4,+20.1,071,0109,1652709298,58.657 99,0011,0015,1008.5,+20.2,070,0100,1652709598,58.645 66,0009,0012,1008.6,+20.0,066,0121,1652709898,58.641 64,0011,0015,1008.2,+19.4,065,0122,1652710198,58.634 66,0010,0013,1008.1,+19.0,068,0128,1652710498,58.623 66,0009,0012,1008.1,+18.9,067,0116,1652710798,58.618 99,0011,0015,1007.6,+19.0,068,0107,1652711098,58.695 70,0013,0017,1007.8,+18.8,070,0107,1652711398,58.768 70,0010,0013,1008.1,+18.9,066,0096,1652711698,58.753 70,0010,0013,1008.2,+18.9,066,0111,1652711998,58.742 70,0009,0012,1008.5,+18.9,065,0105,1652712298,58.741 70,0010,0013,1008.6,+18.9,066,0107,1652712598,58.726 70,0008,0011,1008.5,+18.8,065,0095,1652712898,58.73 70,0015,0021,1008.5,+19.2,064,0110,1652713198,58.713 74,0012,0016,1008.5,+19.2,063,0119,1652713498,58.706 66,0014,0018,1008.4,+19.2,065,0104,1652713798,58.694 70,0014,0018,1008.5,+19.6,062,0099,1652714098,58.691 70,0010,0013,1008.1,+20.4,059,0110,1652714698,58.763 70,0011,0015,1008.3,+20.8,060,0109,1652714998,58.816 66,0007,0010,1008.2,+21.5,056,0108,1652715598,58.801 66,0011,0015,1008.0,+21.2,055,0109,1652715898,58.81 70,0005,0007,1007.8,+21.2,055,0112,1652716198,58.805 66,0008,0011,1007.6,+21.3,053,0120,1652716498,58.787 64,0007,0010,1007.9,+21.4,055,0111,1652716798,58.784 66,0011,0015,1007.7,+21.3,057,0126,1652717098,58.765 66,0009,0012,1008.0,+21.4,058,0106,1652717398,58.762 64,0005,0007,1007.8,+21.6,053,0106,1652717698,58.745 66,0009,0012,1007.6,+21.5,056,0118,1652717998,58.743 66,0007,0010,1007.6,+21.5,059,0118,1652718298,58.829 66,0006,0008,1007.9,+21.4,055,0111,1652718598,58.894 66,0007,0010,1008.1,+21.4,054,0121,1652718898,58.886 64,0010,0013,1007.8,+21.3,056,0099,1652719198,58.881 66,0008,0011,1008.1,+21.1,055,0111,1652719498,58.871 66,0011,0015,1007.8,+20.9,057,0097,1652719798,58.861 66,0018,0024,1008.0,+20.8,060,0087,1652720098,58.851 66,0007,0010,1007.7,+20.4,062,0115,1652720398,58.84 66,0016,0022,1007.8,+20.2,062,0109,1652720698,58.832 64,0007,0010,1007.7,+19.7,063,0108,1652720998,58.823 66,0013,0017,1008.0,+19.7,063,0086,1652721298,58.811 64,0009,0012,1008.0,+19.3,068,0082,1652721598,58.809 64,0024,0032,1008.1,+19.0,070,0098,1652721898,58.885 66,0019,0026,1007.8,+18.8,069,0103,1652722198,58.943 66,0015,0021,1008.0,+18.8,070,0118,1652722498,58.943 66,0012,0016,1008.0,+18.4,073,0122,1652722798,58.929 61,0016,0022,1007.8,+18.3,073,0109,1652723098,58.918 64,0018,0024,1008.0,+18.3,072,0103,1652723398,58.911 66,0020,0027,1008.1,+17.9,075,0092,1652723698,58.91 66,0012,0016,1008.0,+17.7,073,0105,1652723998,58.898 64,0016,0022,1008.1,+17.9,074,0108,1652724298,58.885 64,0019,0026,1008.1,+17.7,074,0104,1652724598,58.878 66,0015,0021,1008.1,+17.8,071,0124,1652724898,58.858 66,0021,0028,1008.5,+17.8,074,0111,1652725198,58.859 64,0025,0034,1008.2,+17.6,075,0096,1652725498,58.939 64,0021,0028,1008.4,+17.3,075,0121,1652725798,58.999 72,0019,0026,1008.3,+17.2,076,0107,1652726098,58.988 64,0017,0023,1008.3,+16.9,077,0097,1652726398,58.976 64,0021,0028,1008.3,+16.8,076,0101,1652726698,58.976 64,0015,0021,1008.5,+16.6,076,0111,1652726998,58.972 64,0014,0018,1008.6,+16.8,077,0099,1652727598,58.941 64,0014,0018,1008.4,+16.6,077,0108,1652727898,58.949 64,0016,0022,1008.4,+16.6,078,0097,1652728198,58.931 64,0018,0024,1008.3,+16.8,078,0114,1652728498,58.931 64,0019,0026,1008.4,+16.5,078,0086,1652728798,58.919 64,0016,0022,1008.6,+16.7,077,0105,1652729099,59.002 64,0014,0018,1008.2,+16.9,073,0107,1652729399,59.063 64,0014,0018,1008.5,+16.9,073,0096,1652729699,59.057 64,0018,0024,1008.6,+16.5,076,0089,1652729999,59.047 64,0012,0016,1008.6,+16.4,077,0094,1652730299,59.047 64,0012,0016,1008.4,+16.6,073,0108,1652730599,59.037 64,0013,0017,1008.1,+16.5,075,0118,1652730899,59.026 64,0014,0018,1008.6,+16.7,074,0088,1652731199,59.015 64,0017,0023,1008.6,+16.2,078,0120,1652731499,59.002 64,0015,0021,1008.5,+16.2,077,0105,1652731799,59.004 64,0012,0016,1008.8,+16.4,078,0110,1652732098,58.986 64,0010,0013,1008.7,+16.2,078,0092,1652732398,58.975 66,0021,0028,1008.9,+16.2,078,0108,1652732699,59.069 64,0013,0017,1008.7,+16.3,077,0112,1652732999,59.129 61,0013,0017,1008.9,+16.1,078,0109,1652733299,59.119 64,0012,0016,1009.0,+16.1,077,0087,1652733599,59.116 64,0016,0022,1008.6,+16.3,077,0101,1652733899,59.112 64,0012,0016,1008.6,+16.3,079,0116,1652734199,59.103 64,0016,0022,1008.8,+16.3,079,0121,1652734499,59.094 64,0013,0017,1008.8,+16.2,080,0109,1652734799,59.082 64,0019,0026,1008.9,+16.1,078,0115,1652735099,59.071 66,0013,0017,1008.7,+16.2,078,0117,1652735399,59.066 64,0013,0017,1008.8,+16.3,077,0098,1652735699,59.051 64,0012,0016,1008.8,+16.1,078,0102,1652735999,59.054 64,0016,0022,1009.0,+16.1,079,0111,1652736299,59.132 64,0011,0015,1008.9,+16.1,079,0097,1652736599,59.201 61,0013,0017,1008.9,+16.1,079,0091,1652736899,59.179 61,0010,0013,1008.9,+16.1,079,0072,1652737199,59.177 66,0009,0012,1008.8,+16.2,080,0118,1652737499,59.172 64,0017,0023,1008.8,+15.9,082,0102,1652737799,59.161 61,0018,0024,1008.9,+15.8,085,0107,1652738099,59.146 66,0023,0031,1009.1,+15.8,083,0100,1652738399,59.14 64,0024,0032,1008.8,+15.7,086,0094,1652738699,59.14 64,0020,0027,1008.5,+15.5,085,0114,1652738999,59.136 61,0019,0026,1008.4,+15.5,087,0123,1652739299,59.119 64,0014,0018,1008.5,+15.6,085,0101,1652739599,59.119 64,0013,0017,1008.9,+15.4,085,0116,1652739899,59.199 64,0015,0021,1008.7,+15.4,087,0120,1652740199,59.264 64,0020,0027,1008.6,+15.3,086,0103,1652740499,59.253 64,0018,0024,1008.4,+15.1,087,0098,1652740799,59.251 64,0011,0015,1008.5,+15.1,083,0119,1652741099,59.241 64,0012,0016,1008.4,+15.1,087,0121,1652741399,59.227 64,0015,0021,1008.3,+15.0,090,0139,1652741699,59.228 64,0014,0018,1008.4,+15.0,090,0092,1652741999,59.22 64,0014,0018,1008.4,+14.8,091,0116,1652742299,59.204 64,0016,0022,1008.1,+14.7,091,0123,1652742599,59.203 64,0013,0017,1008.4,+14.8,091,0109,1652742899,59.192 64,0015,0021,1008.3,+14.7,092,0111,1652743199,59.191 64,0014,0018,1008.1,+14.7,091,0117,1652743499,59.263 64,0018,0024,1008.4,+14.8,091,0094,1652743799,59.316 64,0013,0017,1008.2,+14.6,091,0089,1652744099,59.315 64,0015,0021,1008.0,+14.6,091,0106,1652744399,59.307 64,0016,0022,1008.1,+14.5,092,0087,1652744699,59.3 64,0016,0022,1008.0,+14.6,092,0113,1652744999,59.293 64,0010,0013,1008.3,+14.4,090,0114,1652745299,59.291 64,0014,0018,1007.8,+14.5,090,0110,1652745599,59.274 64,0022,0029,1008.0,+14.6,091,0116,1652745899,59.264 64,0016,0022,1008.1,+14.5,092,0118,1652746199,59.26 64,0016,0022,1007.8,+14.5,091,0104,1652746499,59.249 64,0014,0018,1008.0,+14.4,091,0100,1652746799,59.254 64,0018,0024,1008.1,+14.3,091,0112,1652747099,59.326 64,0024,0032,1008.0,+14.3,092,0099,1652747399,59.393 64,0021,0028,1007.9,+14.1,092,0123,1652747699,59.387 64,0017,0023,1007.8,+14.0,092,0100,1652747999,59.384 64,0017,0023,1008.1,+14.0,093,0118,1652748299,59.367 64,0022,0029,1007.8,+14.0,093,0075,1652748599,59.36 66,0020,0027,1007.6,+14.1,093,0090,1652748899,59.342 64,0015,0021,1007.7,+14.1,092,0094,1652749199,59.345 99,0013,0017,1007.7,+14.0,091,0101,1652749499,59.345 64,0022,0029,1007.7,+14.1,092,0105,1652749799,59.334 64,0022,0029,1007.8,+14.0,092,0107,1652750099,59.327 64,0015,0021,1007.5,+14.0,092,0092,1652750399,59.315 64,0014,0018,1007.6,+14.1,092,0093,1652750699,59.39 64,0016,0022,1007.7,+14.1,091,0110,1652750999,59.458 64,0015,0021,1007.6,+14.1,092,0104,1652751299,59.45 64,0014,0018,1007.6,+14.1,092,0098,1652751599,59.446 64,0015,0021,1007.4,+13.9,092,0114,1652751899,59.427 66,0015,0021,1007.7,+14.1,092,0094,1652752199,59.417 64,0023,0031,1007.2,+13.9,092,0102,1652752499,59.413 64,0015,0021,1007.3,+13.9,092,0108,1652752799,59.416 64,0021,0028,1007.4,+13.8,092,0095,1652753099,59.412 66,0015,0021,1007.1,+13.9,092,0105,1652753399,59.398 70,0010,0013,1007.1,+13.7,092,0103,1652753699,59.395 45,0013,0017,1007.1,+13.8,092,0095,1652753999,59.39 64,0010,0013,1007.1,+13.8,092,0102,1652754299,59.476 64,0017,0023,1007.0,+13.8,092,0102,1652754599,59.525 64,0015,0021,1007.3,+13.6,093,0100,1652754899,59.521 66,0022,0029,1007.2,+13.5,093,0114,1652755199,59.523 64,0021,0028,1007.1,+13.5,093,0095,1652755499,59.502 64,0018,0024,1007.0,+13.5,093,0097,1652755799,59.502 64,0028,0038,1007.0,+13.3,093,0105,1652756099,59.498 66,0023,0031,1006.9,+13.3,093,0098,1652756399,59.492 64,0028,0038,1007.0,+13.4,093,0113,1652756699,59.474 64,0031,0043,1006.9,+13.6,092,0111,1652756999,59.494 64,0027,0037,1007.0,+14.1,090,0104,1652757299,59.462 64,0023,0031,1006.9,+14.7,088,0105,1652757599,59.465 64,0031,0043,1007.1,+15.2,086,0118,1652757899,59.547 64,0026,0036,1007.0,+15.9,082,0110,1652758199,59.619 64,0024,0032,1007.0,+16.5,079,0109,1652758499,59.604 61,0024,0032,1007.1,+17.3,075,0114,1652758799,59.594 64,0028,0038,1007.0,+17.4,074,0116,1652759099,59.578 66,0023,0031,1007.0,+18.1,071,0103,1652759399,59.577 64,0020,0027,1006.7,+18.7,069,0092,1652759699,59.576 64,0019,0026,1006.7,+19.1,067,0116,1652759999,59.564 64,0028,0038,1006.9,+19.6,065,0115,1652760299,59.564 64,0026,0036,1006.8,+19.0,067,0103,1652760599,59.595 64,0024,0032,1006.9,+20.4,063,0110,1652760899,59.543 64,0032,0044,1006.9,+20.8,061,0117,1652761199,59.534 66,0024,0032,1007.0,+21.0,061,0076,1652761499,59.617 64,0031,0043,1007.1,+21.8,059,0099,1652761799,59.68 61,0034,0047,1006.7,+21.9,057,0099,1652762099,59.669 64,0027,0037,1007.1,+22.1,057,0108,1652762399,59.675 64,0035,0048,1006.9,+22.2,056,0091,1652762699,59.659 64,0036,0049,1006.8,+23.0,056,0111,1652762999,59.657 64,0034,0047,1006.9,+22.4,056,0089,1652763299,59.65 61,0031,0043,1007.1,+22.9,055,0098,1652763599,59.63 61,0029,0039,1006.7,+23.3,055,0101,1652763899,59.627 64,0039,0053,1006.5,+25.1,051,0104,1652764499,59.611 64,0049,0066,1006.8,+25.0,049,0100,1652764799,59.598 61,0029,0039,1006.5,+25.4,049,0110,1652765099,59.685 61,0036,0049,1006.4,+26.5,046,0107,1652765399,59.757 61,0031,0043,1006.7,+25.9,047,0116,1652765699,59.751 61,0031,0043,1006.5,+26.1,047,0114,1652765999,59.739 66,0034,0047,1006.4,+25.1,049,0099,1652766299,59.754 61,0030,0042,1006.6,+25.6,048,0108,1652766599,59.73 61,0043,0058,1006.6,+26.0,047,0123,1652766899,59.719 66,0045,0060,1006.6,+26.7,046,0094,1652767199,59.707 61,0041,0055,1006.3,+27.6,044,0115,1652767799,59.688 61,0042,0057,1006.6,+27.1,045,0098,1652768099,59.675 61,0031,0043,1006.4,+27.9,044,0117,1652768399,59.671 64,0032,0044,1006.4,+27.7,043,0103,1652768699,59.75 61,0029,0039,1006.4,+28.0,045,0105,1652768999,59.815 61,0029,0039,1006.5,+28.5,043,0101,1652769299,59.807 61,0025,0034,1006.4,+28.4,043,0113,1652769599,59.808 99,0031,0043,1006.5,+29.0,042,0104,1652769899,59.794 61,0023,0031,1006.7,+28.2,042,0094,1652770199,59.783 61,0012,0016,1006.4,+28.4,038,0093,1652770499,59.785 61,0014,0018,1006.4,+29.3,038,0117,1652770799,59.773 59,0022,0029,1006.6,+28.2,041,0102,1652771099,59.772 59,0016,0022,1006.6,+28.7,041,0117,1652771399,59.76 64,0019,0026,1006.4,+28.9,041,0112,1652771699,59.744 59,0025,0034,1006.4,+28.9,042,0132,1652771999,59.742 64,0020,0027,1006.4,+28.4,042,0108,1652772299,59.821 61,0021,0028,1006.6,+29.2,042,0121,1652772599,59.891 64,0012,0016,1006.6,+29.5,041,0109,1652772899,59.878 64,0015,0021,1006.4,+28.7,041,0127,1652773199,59.891 59,0017,0023,1006.5,+28.4,043,0117,1652773499,59.857 59,0024,0032,1006.7,+29.1,043,0113,1652773799,59.858 61,0023,0031,1006.7,+28.7,043,0133,1652774099,59.842 64,0027,0037,1007.0,+29.0,043,0125,1652774399,59.834 59,0018,0024,1006.8,+28.8,041,0091,1652774699,59.82 61,0017,0023,1006.8,+29.4,040,0109,1652774999,59.818 61,0011,0015,1006.7,+28.8,038,0096,1652775299,59.82 59,0009,0012,1006.8,+29.8,037,0103,1652775599,59.621 61,0013,0017,1006.6,+29.9,036,0104,1652775899,59.694 59,0011,0015,1006.4,+29.5,038,0117,1652776199,59.765 59,0022,0029,1006.3,+29.9,034,0107,1652776499,59.769 59,0009,0012,1006.6,+30.0,036,0111,1652776799,59.749 59,0011,0015,1006.4,+30.6,035,0119,1652777099,59.741 59,0006,0008,1006.3,+31.0,034,0109,1652777399,59.743 61,0010,0013,1006.4,+30.2,033,0099,1652777699,59.92 59,0013,0017,1006.4,+30.0,033,0107,1652777999,59.722 64,0006,0008,1006.5,+28.7,039,0107,1652778299,59.723 59,0006,0008,1006.7,+27.5,042,0111,1652778599,59.699 61,0010,0013,1006.6,+27.3,043,0098,1652778899,59.704 61,0007,0010,1006.5,+26.6,044,0114,1652781299,59.788 59,0007,0010,1006.1,+27.2,045,0104,1652781599,59.987 61,0009,0012,1006.1,+26.3,046,0114,1652781899,59.967 61,0011,0015,1006.2,+26.0,047,0108,1652782199,59.959 59,0005,0007,1006.1,+25.7,049,0104,1652782499,59.938 61,0006,0008,1006.2,+25.2,051,0085,1652782799,59.941 59,0006,0008,1006.2,+24.6,051,0117,1652783100,0.009 59,0008,0011,1006.3,+24.7,052,0088,1652783400,0.066 59,0006,0008,1006.2,+24.5,051,0128,1652783700,0.062 59,0004,0006,1006.1,+24.5,051,0090,1652784000,0.052 64,0005,0007,1006.4,+24.4,051,0097,1652784300,0.049 59,0005,0007,1006.1,+24.0,052,0094,1652784600,0.03 59,0005,0007,1006.3,+24.0,053,0110,1652784900,0.037 59,0006,0008,1006.0,+24.1,053,0105,1652785200,0.016 59,0005,0007,1005.8,+24.3,052,0104,1652785499,59.996 99,0006,0008,1005.9,+24.1,052,0106,1652785799,59.986 61,0004,0006,1006.1,+23.8,052,0123,1652786099,59.985 59,0008,0011,1006.0,+23.8,054,0116,1652786399,59.974 59,0006,0008,1006.1,+24.5,051,0114,1652786700,0.053 59,0006,0008,1006.1,+23.8,054,0106,1652787000,0.122 61,0009,0012,1005.7,+23.6,055,0117,1652787300,0.102 61,0006,0008,1005.9,+23.8,054,0107,1652787600,0.104 99,0007,0010,1005.6,+23.6,055,0093,1652787900,0.095 64,0006,0008,1005.6,+23.6,056,0099,1652788200,0.097 64,0007,0010,1005.8,+23.6,056,0104,1652788500,0.072 61,0008,0011,1005.7,+23.4,057,0132,1652788800,0.056 59,0012,0016,1005.6,+23.8,058,0131,1652789100,0.074 59,0010,0013,1005.4,+23.5,057,0108,1652789400,0.047 59,0011,0015,1005.4,+23.5,057,0115,1652789700,0.043 61,0011,0015,1005.3,+23.0,058,0095,1652790000,0.029 64,0010,0013,1005.2,+22.7,061,0089,1652790600,0.19 59,0009,0012,1005.2,+22.3,063,0105,1652790900,0.184 59,0008,0011,1005.1,+22.3,062,0102,1652791200,0.162 61,0009,0012,1005.1,+22.3,064,0117,1652791500,0.157 59,0013,0017,1005.2,+22.8,063,0105,1652791800,0.144 64,0009,0012,1004.8,+22.1,063,0097,1652792400,0.154 61,0008,0011,1004.7,+22.4,063,0077,1652792700,0.126 59,0008,0011,1004.8,+22.2,062,0116,1652793000,0.101 59,0008,0011,1004.8,+22.2,061,0104,1652793300,0.114 61,0009,0012,1004.8,+22.1,062,0081,1652793600,0.108 59,0008,0011,1004.6,+22.3,061,0139,1652793900,0.168 59,0008,0011,1004.6,+22.8,058,0088,1652794200,0.251 59,0011,0015,1004.8,+22.5,059,0100,1652794500,0.245 61,0005,0007,1004.6,+22.1,058,0103,1652795100,0.237 59,0006,0008,1004.3,+22.2,057,0099,1652795400,0.23 59,0005,0007,1004.6,+22.2,056,0112,1652795700,0.231 59,0006,0008,1004.2,+22.7,053,0097,1652796300,0.192 61,0008,0011,1004.5,+22.8,053,0103,1652796600,0.192 59,0006,0008,1004.5,+22.8,052,0100,1652796900,0.172 59,0009,0012,1004.3,+23.0,051,0112,1652797200,0.192 59,0014,0018,1004.2,+23.0,051,0096,1652797500,0.254 61,0006,0008,1004.0,+23.1,051,0110,1652798100,0.321 59,0009,0012,1004.2,+23.2,050,0125,1652798400,0.31 59,0009,0012,1004.1,+23.1,050,0120,1652798700,0.334 59,0013,0017,1004.0,+23.3,050,0125,1652799000,0.311 59,0007,0010,1004.0,+23.3,050,0129,1652799300,0.31 59,0004,0006,1004.2,+23.0,050,0124,1652799600,0.318 59,0009,0012,1003.7,+23.1,051,0104,1652799900,0.295 59,0009,0012,1003.5,+23.1,051,0094,1652800200,0.296 59,0008,0011,1003.9,+22.8,051,0116,1652800500,0.263 59,0007,0010,1003.8,+22.8,051,0123,1652800800,0.255 59,0005,0007,1003.6,+22.7,052,0123,1652801100,0.319 57,0010,0013,1003.5,+22.6,052,0098,1652801400,0.404 59,0008,0011,1003.4,+22.6,051,0096,1652801700,0.385 59,0005,0007,1003.7,+22.3,052,0109,1652802000,0.376 59,0005,0007,1003.6,+22.3,052,0089,1652802600,0.355 59,0010,0013,1003.5,+22.3,052,0110,1652802900,0.351 59,0004,0006,1003.3,+22.1,052,0118,1652803200,0.349 57,0007,0010,1003.5,+21.9,052,0118,1652803500,0.324 57,0004,0006,1003.4,+21.6,053,0112,1652803800,0.315 59,0007,0010,1003.2,+21.4,054,0112,1652804100,0.302 57,0005,0007,1003.5,+21.2,056,0116,1652804400,0.293 59,0009,0012,1003.3,+21.1,057,0116,1652804700,0.381 54,0005,0007,1003.2,+20.9,057,0101,1652805000,0.434 57,0009,0012,1003.1,+20.9,057,0114,1652805300,0.424 59,0007,0010,1003.2,+20.9,057,0105,1652805600,0.415 61,0007,0010,1003.3,+20.7,059,0087,1652805900,0.408 59,0006,0008,1003.2,+20.6,060,0103,1652806200,0.395 66,0012,0016,1003.2,+20.5,060,0117,1652806500,0.405 59,0007,0010,1003.3,+20.4,061,0127,1652806800,0.396 64,0008,0011,1003.2,+20.3,062,0109,1652807100,0.383 59,0008,0011,1003.0,+20.2,063,0120,1652807400,0.359 57,0013,0017,1003.0,+20.1,063,0099,1652807700,0.374 57,0009,0012,1003.3,+20.1,064,0102,1652808000,0.351 59,0009,0012,1003.1,+20.0,064,0110,1652808300,0.42 59,0011,0015,1002.9,+20.0,065,0112,1652808600,0.475 59,0008,0011,1003.1,+19.9,065,0103,1652808900,0.476 57,0010,0013,1003.1,+19.8,066,0106,1652809200,0.468 59,0007,0010,1003.4,+19.7,067,0108,1652809800,0.46 59,0014,0018,1003.3,+19.7,067,0100,1652810100,0.445 57,0009,0012,1003.2,+19.6,067,0119,1652810400,0.444 61,0008,0011,1003.2,+19.6,066,0113,1652810700,0.427 57,0010,0013,1003.5,+19.7,066,0097,1652811000,0.412 59,0011,0015,1003.4,+19.7,066,0106,1652811300,0.408 59,0010,0013,1003.2,+19.8,066,0105,1652811600,0.403 59,0010,0013,1003.4,+19.7,066,0090,1652811900,0.479 59,0013,0017,1003.4,+19.7,066,0090,1652812200,0.534 57,0009,0012,1003.4,+19.8,065,0108,1652812500,0.534 59,0009,0012,1003.4,+19.8,065,0118,1652812800,0.536 57,0008,0011,1003.2,+19.9,064,0111,1652813100,0.525 57,0012,0016,1003.2,+19.9,064,0096,1652813400,0.513 57,0011,0015,1003.7,+19.8,064,0125,1652813700,0.501 59,0013,0017,1003.6,+19.8,065,0106,1652814000,0.491 59,0007,0010,1003.2,+19.6,066,0104,1652814600,0.474 59,0008,0011,1003.3,+19.5,066,0107,1652814900,0.474 57,0010,0013,1003.6,+19.4,066,0104,1652815200,0.451 57,0011,0015,1003.4,+19.4,066,0096,1652815500,0.535 59,0010,0013,1003.5,+19.4,067,0101,1652815800,0.601 57,0013,0017,1003.1,+19.3,066,0115,1652816100,0.609 57,0015,0021,1003.2,+19.3,066,0104,1652816400,0.601 57,0011,0015,1003.0,+19.3,065,0111,1652816700,0.59 59,0009,0012,1003.2,+19.3,065,0086,1652817000,0.555 54,0015,0021,1003.2,+19.3,065,0099,1652817300,0.557 57,0009,0012,1002.7,+19.4,064,0116,1652817600,0.555 59,0010,0013,1002.8,+19.5,064,0100,1652817900,0.545 57,0012,0016,1002.8,+19.5,063,0115,1652818200,0.528 57,0011,0015,1002.5,+19.6,062,0100,1652818500,0.516 57,0009,0012,1002.8,+19.9,060,0107,1652818800,0.538 57,0009,0012,1002.4,+19.5,063,0116,1652819100,0.594 57,0016,0022,1002.6,+19.8,061,0111,1652819400,0.661 57,0011,0015,1002.3,+19.6,061,0104,1652819700,0.656 59,0008,0011,1002.5,+19.3,064,0120,1652820000,0.639 57,0010,0013,1002.2,+19.2,064,0111,1652820300,0.655 57,0011,0015,1002.3,+19.2,066,0089,1652820600,0.657 57,0010,0013,1002.3,+19.2,064,0092,1652820900,0.625 57,0011,0015,1002.2,+19.3,062,0096,1652821200,0.626 57,0009,0012,1002.0,+19.5,061,0118,1652821500,0.624 59,0012,0016,1002.1,+19.4,062,0110,1652821800,0.615 57,0016,0022,1002.1,+19.5,060,0095,1652822100,0.601 57,0006,0008,1002.2,+19.6,059,0121,1652822400,0.611 57,0012,0016,1001.8,+19.7,059,0097,1652822700,0.667 57,0011,0015,1001.8,+19.5,060,0075,1652823000,0.734 59,0010,0013,1001.6,+19.5,060,0102,1652823600,0.724 59,0013,0017,1001.5,+19.5,059,0113,1652823900,0.711 57,0009,0012,1001.7,+19.4,060,0101,1652824200,0.711 54,0009,0012,1001.8,+19.4,060,0108,1652824500,0.685 57,0011,0015,1001.7,+19.3,060,0104,1652824800,0.686 54,0008,0011,1001.4,+19.2,062,0102,1652825100,0.68 59,0010,0013,1001.5,+19.2,060,0103,1652825400,0.661 57,0011,0015,1001.6,+19.1,062,0101,1652825700,0.984 57,0016,0022,1001.5,+18.8,065,0107,1652826000,0.656 54,0018,0024,1001.2,+18.7,069,0116,1652826300,0.728 57,0013,0017,1001.5,+18.5,072,0103,1652826600,0.784 57,0018,0024,1001.3,+18.4,074,0125,1652826900,0.779 54,0019,0026,1001.1,+18.2,076,0111,1652827200,0.79 59,0012,0016,1001.5,+18.1,077,0119,1652827500,0.762 57,0014,0018,1001.2,+17.9,078,0105,1652827800,0.763 59,0011,0015,1001.1,+17.9,078,0104,1652828100,0.756 54,0014,0018,1001.2,+17.7,079,0120,1652828400,0.762 59,0011,0015,1001.4,+17.8,079,0118,1652828700,0.753 57,0011,0015,1001.1,+17.8,079,0098,1652829000,0.729 54,0013,0017,1001.1,+17.6,080,0118,1652829300,0.734 57,0011,0015,1001.0,+17.5,080,0100,1652829600,0.72 54,0022,0029,1000.7,+17.5,080,0116,1652829900,0.829 57,0016,0022,1000.7,+17.4,081,0091,1652830200,0.874 57,0018,0024,1000.8,+17.4,081,0115,1652830500,0.851 59,0014,0018,1000.8,+17.4,081,0109,1652830800,0.862 57,0014,0018,1000.4,+17.3,081,0111,1652831100,0.859 57,0012,0016,1000.5,+17.4,081,0099,1652831400,0.832 57,0012,0016,1000.6,+17.3,081,0112,1652831700,0.82 54,0013,0017,1000.6,+17.3,080,0108,1652832000,0.815 54,0016,0022,1000.5,+17.3,080,0108,1652832300,0.812 59,0014,0018,1000.4,+17.3,079,0096,1652832600,0.803 54,0011,0015,1000.2,+17.1,079,0101,1652832900,0.796 57,0014,0018,1000.3,+17.1,079,0107,1652833200,0.792 57,0015,0021,1000.2,+17.1,079,0103,1652833500,0.863 59,0012,0016,1000.5,+17.0,079,0096,1652833800,0.915 54,0014,0018,1000.8,+17.0,080,0102,1652834100,0.914 57,0012,0016,1000.9,+17.1,079,0116,1652834400,0.904 57,0012,0016,1000.7,+17.7,076,0106,1652834700,0.896 54,0008,0011,1000.6,+18.4,071,0087,1652835000,0.892 59,0008,0011,1000.8,+18.6,069,0120,1652835300,0.901 57,0010,0013,1000.4,+18.6,068,0115,1652835600,0.864 59,0010,0013,1000.7,+18.6,068,0104,1652835900,0.851 57,0007,0010,1000.7,+18.5,068,0097,1652836200,0.846 54,0008,0011,1000.6,+18.6,068,0105,1652836500,0.837 57,0012,0016,1000.9,+18.5,069,0108,1652836800,0.844 54,0009,0012,1000.2,+18.5,069,0116,1652837100,0.915 57,0008,0011,1000.6,+18.5,069,0110,1652837400,0.977 57,0006,0008,1000.9,+18.5,069,0097,1652837700,0.972 57,0008,0011,1000.7,+18.5,069,0105,1652838000,0.968 99,0007,0010,1002.0,+18.4,071,0111,1652838300,0.958 57,0008,0011,1001.9,+18.3,072,0096,1652838600,0.943 54,0006,0008,1001.9,+18.4,071,0121,1652838900,0.931 59,0008,0011,1001.8,+18.3,073,0095,1652839201,1.273 70,0006,0008,1001.3,+17.1,084,0100,1652839500,0.93 76,0007,0010,1001.9,+16.7,088,0133,1652839800,0.924 76,0008,0011,1002.0,+16.4,090,0129,1652840400,0.894 76,0007,0010,1001.8,+16.3,090,0114,1652840700,0.977 74,0007,0010,1001.6,+16.2,091,0122,1652841001,1.041 74,0011,0015,1001.4,+16.3,091,0133,1652841301,1.044 74,0006,0008,1001.4,+16.3,091,0123,1652841601,1.024 72,0006,0008,1001.2,+16.3,090,0119,1652841901,1.018 72,0007,0010,1001.4,+16.3,092,0131,1652842201,1.015 72,0009,0012,1001.6,+16.3,092,0134,1652842500,0.996 74,0005,0007,1001.5,+16.4,091,0138,1652842801,1.003 72,0006,0008,1001.5,+16.4,091,0129,1652843100,0.996 72,0007,0010,1001.6,+16.4,091,0136,1652843400,0.975 72,0011,0015,1001.2,+16.4,092,0145,1652843700,0.966 72,0005,0007,1000.9,+16.3,092,0132,1652844000,0.957 72,0007,0010,1001.2,+16.5,092,0155,1652844301,1.058 72,0009,0012,1001.2,+16.5,091,0125,1652844601,1.122 72,0010,0013,1001.4,+16.5,090,0143,1652844901,1.098 72,0007,0010,1001.7,+16.7,090,0119,1652845201,1.094 72,0007,0010,1001.6,+16.7,088,0130,1652845501,1.075 72,0012,0016,1001.9,+16.9,088,0123,1652845801,1.076 72,0006,0008,1001.9,+16.9,089,0111,1652846101,1.061 72,0007,0010,1002.0,+17.0,088,0111,1652846401,1.06 72,0016,0022,1002.0,+17.0,087,0126,1652846701,1.05 74,0009,0012,1002.0,+17.0,088,0118,1652847001,1.046 74,0005,0007,1002.1,+16.8,088,0115,1652847301,1.027 72,0008,0011,1002.1,+16.8,087,0129,1652847901,1.099 72,0007,0010,1002.2,+17.0,087,0092,1652848201,1.164 70,0005,0007,1002.0,+17.1,087,0122,1652848501,1.168 70,0008,0011,1001.9,+17.2,086,0123,1652848801,1.149 72,0006,0008,1002.0,+17.5,084,0100,1652849101,1.146 72,0007,0010,1002.2,+17.6,084,0104,1652849701,1.129 70,0007,0010,1002.2,+17.7,084,0089,1652850001,1.12 72,0008,0011,1002.3,+17.7,083,0094,1652850301,1.123 72,0006,0008,1002.3,+17.7,085,0117,1652850601,1.143 70,0007,0010,1002.4,+17.4,084,0100,1652850901,1.111 70,0006,0008,1002.6,+17.4,085,0098,1652851201,1.098 72,0007,0010,1002.7,+17.1,085,0096,1652851501,1.186 72,0009,0012,1002.7,+16.9,086,0115,1652851801,1.229 74,0004,0006,1002.8,+16.5,086,0104,1652852101,1.23 66,0005,0007,1003.3,+16.1,085,0098,1652852401,1.237 70,0004,0006,1003.3,+15.9,085,0092,1652852701,1.209 70,0005,0007,1002.9,+15.6,088,0094,1652853001,1.203 76,0003,0005,1003.1,+14.9,090,0106,1652853301,1.176 99,0004,0006,1002.9,+14.5,091,0116,1652853601,1.183 74,0002,0003,1003.1,+14.1,091,0114,1652853901,1.184 74,0002,0003,1003.3,+13.8,092,0132,1652854201,1.177 74,0002,0003,1003.2,+13.5,090,0113,1652854501,1.165 72,0006,0008,1003.4,+13.5,092,0100,1652854801,1.168 74,0002,0003,1003.4,+13.4,090,0103,1652855101,1.236 72,0002,0003,1003.3,+13.4,091,0099,1652855401,1.298 74,0002,0003,1003.8,+13.4,091,0111,1652855701,1.296 72,0002,0003,1003.5,+13.4,090,0139,1652856001,1.287 72,0002,0003,1003.8,+13.5,091,0102,1652856301,1.279 72,0003,0005,1004.1,+13.2,089,0128,1652856601,1.276 72,0003,0005,1004.3,+13.1,088,0125,1652856901,1.267 74,0008,0011,1004.2,+13.2,089,0117,1652857201,1.302 74,0003,0005,1004.4,+13.1,089,0104,1652857501,1.267 72,0003,0005,1004.7,+12.9,091,0151,1652857801,1.26 76,0003,0005,1004.6,+12.6,091,0138,1652858101,1.272 76,0004,0006,1004.6,+12.3,092,0112,1652858401,1.263 78,0008,0011,1004.4,+12.2,093,0143,1652858701,1.314 99,0005,0007,1004.8,+12.1,093,0135,1652859001,1.396 78,0003,0005,1004.7,+12.1,094,0147,1652859301,1.375 78,0003,0005,1005.2,+11.9,094,0149,1652859601,1.404 99,0002,0003,1005.3,+11.7,094,0156,1652859901,1.382 80,0003,0005,1005.2,+11.5,094,0147,1652860201,1.357 80,0002,0003,1005.6,+11.4,094,0154,1652860501,1.352 80,0002,0003,1005.3,+11.3,093,0160,1652860801,1.339 78,0003,0005,1005.5,+11.3,094,0159,1652861101,1.332 74,0003,0005,1005.9,+11.1,093,0140,1652861401,1.321 74,0004,0006,1005.4,+11.0,093,0141,1652861701,1.321 72,0007,0010,1006.0,+11.1,094,0183,1652862001,1.312 74,0003,0005,1006.1,+11.2,094,0181,1652862301,1.383 72,0002,0003,1006.6,+11.4,095,0180,1652862601,1.445 99,0003,0005,1006.9,+11.4,095,0139,1652862901,1.447 74,0003,0005,1006.9,+11.5,095,0166,1652863201,1.443 74,0002,0003,1006.6,+11.6,095,0159,1652863501,1.43 76,0004,0006,1007.1,+11.1,093,0187,1652863801,1.422 74,0005,0007,1007.2,+10.8,093,0148,1652864101,1.419 74,0003,0005,1007.2,+10.9,094,0170,1652864401,1.418 76,0006,0008,1007.1,+10.6,093,0167,1652864701,1.416 99,0012,0016,1007.1,+10.4,093,0151,1652865001,1.403 74,0003,0005,1006.9,+10.3,093,0137,1652865301,1.39 72,0004,0006,1006.6,+10.3,093,0170,1652865601,1.387 74,0004,0006,1007.1,+10.5,093,0157,1652865901,1.472 72,0003,0005,1007.4,+10.5,093,0150,1652866201,1.533 99,0006,0008,1007.3,+10.3,091,0134,1652866501,1.542 70,0003,0005,1007.4,+10.5,090,0179,1652866801,1.522 72,0004,0006,1007.3,+10.5,090,0131,1652867101,1.518 72,0003,0005,1007.4,+10.5,090,0148,1652867401,1.517 70,0007,0010,1007.4,+10.5,090,0159,1652867701,1.506 70,0004,0006,1007.8,+10.6,091,0139,1652868001,1.5 76,0002,0003,1007.7,+10.6,091,0156,1652868301,1.49 74,0004,0006,1007.7,+10.6,091,0133,1652868601,1.489 66,0003,0005,1008.1,+10.8,093,0159,1652868901,1.489 72,0005,0007,1008.2,+10.8,092,0132,1652869201,1.48 99,0005,0007,1008.5,+11.0,092,0131,1652869501,1.549 70,0006,0008,1008.4,+11.4,092,0159,1652869801,1.633 72,0003,0005,1008.5,+11.4,091,0145,1652870101,1.627 72,0002,0003,1009.0,+11.8,093,0128,1652870401,1.613 72,0004,0006,1009.0,+11.5,090,0139,1652870701,1.59 70,0002,0003,1009.1,+11.3,086,0123,1652871001,1.592 72,0010,0013,1008.9,+11.5,086,0131,1652871301,1.586 72,0006,0008,1009.1,+11.6,084,0141,1652871601,1.578 70,0003,0005,1009.1,+11.6,081,0122,1652871901,1.569 70,0005,0007,1009.2,+11.6,077,0118,1652872201,1.611 70,0005,0007,1009.5,+11.9,081,0140,1652872501,1.559 66,0004,0006,1009.2,+12.2,083,0135,1652872801,1.557 72,0004,0006,1009.3,+12.3,080,0107,1652873101,1.633 70,0006,0008,1009.7,+12.5,077,0128,1652873401,1.689 70,0003,0005,1009.6,+12.9,080,0112,1652873701,1.688 66,0005,0007,1009.4,+12.8,077,0123,1652874001,1.68 99,0004,0006,1009.8,+13.0,075,0121,1652874301,1.666 70,0004,0006,1009.7,+12.9,074,0129,1652874601,1.655 70,0002,0003,1009.3,+12.8,074,0075,1652874901,1.662 70,0007,0010,1009.9,+12.5,072,0115,1652875201,1.664 70,0004,0006,1009.8,+12.6,073,0107,1652875501,1.644 66,0002,0003,1009.6,+12.7,074,0130,1652875801,1.635 70,0002,0003,1009.7,+12.6,071,0097,1652876101,1.631 70,0003,0005,1009.6,+13.1,074,0124,1652876401,1.656 66,0003,0005,1009.5,+13.2,071,0110,1652876701,1.703 70,0004,0006,1009.6,+13.6,075,0110,1652877001,1.76 70,0003,0005,1010.1,+13.4,073,0108,1652877301,1.765 99,0005,0007,1009.9,+13.6,071,0096,1652877601,1.749 70,0005,0007,1010.1,+13.7,067,0115,1652877901,1.754 66,0005,0007,1010.0,+14.1,072,0106,1652878201,1.731 66,0005,0007,1010.1,+14.1,069,0106,1652878501,1.714 64,0005,0007,1010.1,+14.3,073,0126,1652878801,1.717 70,0007,0010,1010.5,+14.3,072,0109,1652879101,1.705 66,0005,0007,1010.1,+14.1,067,0084,1652879401,1.7 66,0004,0006,1010.1,+14.5,067,0108,1652879701,1.696 66,0003,0005,1009.9,+14.5,068,0107,1652880001,1.703 64,0002,0003,1010.0,+14.5,062,0087,1652880301,1.787 64,0006,0008,1010.0,+14.5,063,0112,1652880601,1.834 61,0002,0003,1010.6,+16.1,045,0116,1652886603,3.057 61,0004,0006,1010.8,+16.2,047,0092,1652886903,3.047 61,0002,0003,1010.7,+16.4,045,0097,1652887203,3.041 64,0003,0005,1010.6,+16.5,042,0101,1652887501,1.919 59,0004,0006,1010.7,+16.4,040,0109,1652887801,1.91 61,0001,0002,1011.0,+16.4,041,0108,1652888101,1.908 61,0001,0002,1010.8,+16.2,041,0119,1652888401,1.893 64,0001,0002,1010.8,+16.1,041,0095,1652888701,1.887 64,0002,0003,1010.9,+15.9,039,0102,1652889001,1.872 64,0003,0005,1011.2,+15.7,043,0094,1652889301,1.87 64,0002,0003,1010.9,+15.5,043,0100,1652889601,1.876 64,0001,0002,1011.3,+15.4,042,0093,1652889901,1.846 61,0002,0003,1011.2,+15.1,042,0094,1652890201,1.852 64,0003,0005,1011.2,+14.8,042,0100,1652890501,1.852 64,0004,0006,1011.3,+14.7,042,0106,1652890801,1.828 64,0005,0007,1011.5,+14.7,043,0104,1652891101,1.917 64,0003,0005,1011.2,+15.3,042,0095,1652891402,2.028 64,0001,0002,1011.2,+15.6,040,0089,1652891702,2.027 64,0001,0002,1011.6,+15.6,040,0114,1652892002,2.017 61,0002,0003,1011.7,+15.6,041,0103,1652892302,2.021 64,0003,0005,1011.5,+15.5,040,0112,1652892602,2.015 61,0003,0005,1011.8,+15.3,041,0099,1652892901,1.999 64,0006,0008,1011.8,+15.1,043,0109,1652893201,1.984 64,0004,0006,1011.8,+15.0,042,0113,1652893501,1.991 66,0002,0003,1012.2,+14.8,042,0088,1652893801,1.983 99,0007,0010,1012.0,+14.5,045,0090,1652894101,1.973 64,0002,0003,1012.3,+14.2,046,0135,1652894401,1.969 64,0004,0006,1012.3,+13.9,046,0108,1652894702,2.038 61,0002,0003,1012.4,+13.7,047,0103,1652895002,2.091 66,0003,0005,1012.6,+13.5,047,0104,1652895302,2.092 66,0002,0003,1012.6,+13.3,048,0099,1652895602,2.084 64,0002,0003,1012.6,+13.2,047,0100,1652895902,2.075 66,0002,0003,1012.6,+13.1,049,0102,1652896202,2.07 66,0002,0003,1012.7,+13.1,050,0109,1652896502,2.058 64,0001,0002,1013.1,+12.9,049,0105,1652896802,2.071 66,0001,0002,1013.1,+12.8,049,0099,1652897102,2.055 66,0002,0003,1013.4,+12.9,047,0122,1652897402,2.036 99,0003,0005,1013.4,+12.8,047,0108,1652897702,2.032 66,0004,0006,1013.4,+12.7,049,0108,1652898002,2.03 64,0001,0002,1013.6,+12.7,048,0098,1652898302,2.11 64,0001,0002,1013.7,+12.6,049,0107,1652898602,2.181 66,0001,0002,1013.9,+12.5,049,0106,1652898902,2.189 66,0003,0005,1013.7,+12.4,050,0102,1652899202,2.154 64,0002,0003,1014.1,+12.4,049,0105,1652899502,2.166 66,0001,0002,1014.3,+12.2,052,0098,1652899802,2.143 66,0002,0003,1014.2,+12.1,053,0116,1652900102,2.14 66,0001,0002,1014.5,+12.0,052,0102,1652900402,2.13 66,0002,0003,1014.6,+11.9,053,0101,1652900702,2.128 66,0001,0002,1014.5,+11.8,056,0099,1652901002,2.11 66,0001,0002,1014.5,+11.6,053,0113,1652901302,2.108 66,0001,0002,1014.6,+11.6,053,0100,1652901602,2.105 66,0004,0006,1014.6,+11.5,058,0111,1652901902,2.181 66,0001,0002,1014.7,+11.4,056,0106,1652902202,2.247 64,0001,0002,1014.8,+11.4,056,0112,1652902502,2.24 66,0002,0003,1014.7,+11.3,056,0085,1652902802,2.231 66,0001,0002,1014.7,+11.2,055,0093,1652903102,2.225 64,0001,0002,1014.8,+11.2,059,0114,1652903402,2.229 66,0001,0002,1014.9,+11.1,056,0100,1652903702,2.213 66,0003,0005,1014.9,+11.0,057,0109,1652904002,2.202 64,0004,0006,1014.7,+10.9,058,0112,1652904602,2.189 70,0003,0005,1015.1,+10.5,064,0094,1652904902,2.185 66,0004,0006,1015.1,+10.4,066,0095,1652905202,2.179 66,0005,0007,1014.8,+10.3,065,0110,1652905502,2.265 70,0004,0006,1014.9,+10.3,064,0113,1652905802,2.336 70,0005,0007,1014.7,+10.2,067,0116,1652906102,2.323 66,0004,0006,1015.0,+10.2,063,0098,1652906402,2.319 66,0004,0006,1014.8,+10.3,065,0101,1652906702,2.315 66,0009,0012,1015.2,+10.1,071,0110,1652907002,2.294 66,0012,0016,1015.0,+09.9,071,0117,1652907302,2.288 64,0005,0007,1015.2,+09.7,070,0099,1652907602,2.286 66,0008,0011,1015.2,+09.7,070,0119,1652907902,2.299 66,0006,0008,1015.1,+09.8,068,0108,1652908202,2.282 66,0011,0015,1015.0,+09.6,073,0098,1652908502,2.274 66,0013,0017,1015.1,+09.4,074,0086,1652908802,2.262 66,0009,0012,1015.2,+09.3,075,0107,1652909102,2.35 66,0007,0010,1015.4,+09.1,075,0133,1652909402,2.425 66,0010,0013,1015.1,+09.1,075,0113,1652909702,2.408 66,0007,0010,1015.1,+09.0,075,0110,1652910002,2.394 99,0005,0007,1015.5,+08.9,075,0091,1652910302,2.41 99,0003,0005,1015.5,+08.9,076,0118,1652910602,2.384 66,0005,0007,1015.5,+08.9,075,0113,1652910902,2.375 64,0004,0006,1015.2,+08.8,077,0095,1652911202,2.37 64,0003,0005,1015.2,+08.7,077,0105,1652911502,2.378 66,0004,0006,1015.3,+08.8,075,0097,1652911802,2.351 70,0005,0007,1015.5,+09.0,073,0106,1652912102,2.356 70,0003,0005,1015.3,+09.0,074,0088,1652912402,2.358 66,0002,0003,1015.2,+09.1,076,0123,1652912702,2.44 70,0003,0005,1015.7,+09.0,075,0108,1652913002,2.489 70,0004,0006,1015.6,+09.1,073,0075,1652913302,2.536 70,0001,0002,1015.6,+09.3,070,0113,1652913602,2.485 66,0002,0003,1015.9,+09.5,068,0099,1652913902,2.477 66,0001,0002,1015.9,+09.7,067,0107,1652914202,2.469 99,0002,0003,1015.5,+09.8,065,0092,1652914502,2.47 66,0002,0003,1015.6,+09.8,066,0107,1652914802,2.463 66,0002,0003,1015.4,+09.9,067,0097,1652915102,2.456 70,0003,0005,1015.5,+09.9,066,0096,1652915402,2.445 64,0001,0002,1015.8,+10.0,064,0101,1652915702,2.441 72,0001,0002,1015.6,+10.0,066,0102,1652916002,2.426 70,0004,0006,1015.4,+10.0,067,0103,1652916602,2.567 64,0005,0007,1015.7,+10.0,069,0099,1652916902,2.58 70,0001,0002,1015.6,+10.0,070,0122,1652917202,2.561 66,0002,0003,1015.5,+10.0,070,0126,1652917502,2.606 70,0003,0005,1015.7,+10.0,073,0123,1652917802,2.55 70,0002,0003,1015.7,+10.0,071,0110,1652918102,2.533 66,0002,0003,1016.1,+09.9,072,0097,1652918402,2.536 70,0004,0006,1015.7,+09.9,073,0100,1652918702,2.524 66,0003,0005,1016.3,+09.8,074,0111,1652919002,2.528 70,0005,0007,1016.1,+09.9,075,0100,1652919302,2.511 70,0006,0008,1016.3,+09.9,075,0111,1652919602,2.513 66,0003,0005,1016.1,+09.9,075,0121,1652919902,2.591 70,0002,0003,1016.2,+09.9,076,0096,1652920202,2.653 70,0003,0005,1015.8,+10.0,075,0102,1652920502,2.644 72,0006,0008,1015.9,+10.0,075,0108,1652920802,2.638 70,0004,0006,1015.9,+10.0,075,0108,1652921102,2.646 70,0006,0008,1015.9,+10.1,075,0123,1652921402,2.631 70,0003,0005,1016.0,+10.2,075,0088,1652921702,2.624 66,0005,0007,1015.8,+10.3,074,0108,1652922002,2.624 72,0004,0006,1016.1,+10.3,075,0100,1652922302,2.616 70,0003,0005,1015.8,+10.3,075,0115,1652922602,2.611 72,0003,0005,1016.3,+10.3,076,0103,1652922902,2.607 66,0003,0005,1016.3,+10.3,076,0092,1652923202,2.598 72,0005,0007,1016.3,+10.3,075,0108,1652923502,2.67 66,0006,0008,1016.3,+10.3,075,0093,1652923802,2.732 70,0003,0005,1016.0,+10.4,075,0099,1652924102,2.731 70,0003,0005,1016.3,+10.5,074,0119,1652924402,2.727 99,0004,0006,1016.1,+10.5,075,0092,1652924702,2.717 70,0004,0006,1016.1,+10.5,075,0110,1652925002,2.712 66,0004,0006,1016.1,+10.5,075,0106,1652925302,2.705 72,0007,0010,1016.1,+10.4,076,0104,1652925602,2.689 72,0004,0006,1015.9,+10.4,075,0103,1652925902,2.692 72,0005,0007,1015.9,+10.4,076,0092,1652926202,2.679 72,0005,0007,1016.5,+10.3,076,0111,1652926502,2.675 72,0003,0005,1016.3,+10.3,077,0109,1652926802,2.669 72,0006,0008,1016.3,+10.3,077,0106,1652927102,2.751 74,0004,0006,1016.0,+10.3,077,0087,1652927402,2.814 70,0007,0010,1016.4,+10.3,077,0094,1652927702,2.811 72,0005,0007,1016.1,+10.3,077,0102,1652928002,2.803 99,0003,0005,1016.3,+10.3,078,0105,1652928302,2.798 70,0005,0007,1016.2,+10.5,077,0098,1652928902,2.788 72,0006,0008,1016.1,+10.5,077,0104,1652929202,2.776 72,0006,0008,1016.3,+10.6,077,0114,1652929502,2.781 72,0005,0007,1016.5,+10.6,077,0096,1652929802,2.763 70,0005,0007,1016.6,+10.7,077,0103,1652930102,2.746 70,0008,0011,1016.3,+10.7,076,0117,1652930402,2.741 66,0004,0006,1016.4,+10.8,076,0085,1652930702,2.836 99,0007,0010,1016.4,+10.8,077,0095,1652931002,2.901 72,0004,0006,1016.2,+10.9,075,0112,1652931302,2.885 72,0011,0015,1016.3,+11.1,075,0110,1652931602,2.87 70,0006,0008,1016.6,+11.1,075,0101,1652931902,2.86 66,0003,0005,1016.1,+11.4,074,0108,1652932202,2.866 72,0003,0005,1016.2,+11.6,073,0092,1652932502,2.856 72,0006,0008,1016.6,+11.8,072,0098,1652932802,2.857 70,0006,0008,1016.2,+12.7,070,0067,1652933102,2.838 72,0003,0005,1016.6,+13.5,066,0115,1652933402,2.831 72,0005,0007,1016.1,+13.9,063,0110,1652933702,2.869 66,0004,0006,1016.3,+15.5,059,0103,1652934002,2.816 70,0002,0003,1016.4,+16.2,056,0098,1652934302,2.901 72,0002,0003,1016.3,+16.9,054,0102,1652934602,2.955 72,0004,0006,1015.8,+17.1,053,0091,1652934902,2.948 66,0005,0007,1015.9,+17.8,051,0099,1652935202,2.953 66,0005,0007,1015.9,+17.4,051,0115,1652935502,2.938 70,0004,0006,1016.3,+18.4,049,0101,1652935802,2.941 70,0004,0006,1016.2,+18.2,047,0100,1652936102,2.926 72,0003,0005,1016.0,+18.4,047,0119,1652936402,2.922 70,0003,0005,1015.9,+19.5,045,0125,1652936702,2.907 66,0003,0005,1016.1,+19.6,044,0134,1652937002,2.904 72,0006,0008,1016.1,+20.3,044,0100,1652937302,2.893 66,0003,0005,1016.1,+20.8,042,0099,1652937602,2.888 66,0006,0008,1016.2,+20.6,042,0121,1652937902,2.972 70,0003,0005,1016.6,+19.9,039,0113,1652938203,3.031 70,0006,0008,1016.6,+20.0,042,0114,1652938503,3.028 70,0002,0003,1016.3,+20.0,040,0114,1652938803,3.031 70,0003,0005,1016.2,+20.8,040,0097,1652939103,3.033 66,0005,0007,1016.3,+21.1,039,0109,1652939403,3.016 70,0003,0005,1016.3,+22.2,037,0110,1652939703,3.006 70,0004,0006,1016.1,+22.6,036,0123,1652940002,2.996 70,0003,0005,1016.3,+22.1,036,0104,1652940302,2.999 64,0002,0003,1016.1,+21.8,036,0102,1652940602,2.984 74,0003,0005,1016.4,+22.7,034,0101,1652940903,3.008 66,0003,0005,1016.4,+22.2,034,0113,1652941202,2.973 70,0006,0008,1016.6,+22.4,035,0121,1652941503,3.047 70,0002,0003,1016.4,+21.8,034,0113,1652941803,3.118 99,0003,0005,1016.2,+22.6,034,0104,1652942103,3.122 66,0005,0007,1016.2,+21.9,036,0103,1652942403,3.098 70,0007,0010,1016.2,+21.5,036,0097,1652942703,3.092 70,0004,0006,1016.5,+21.3,035,0103,1652943003,3.078 70,0002,0003,1016.6,+20.6,036,0101,1652943303,3.077 70,0003,0005,1016.3,+20.8,036,0108,1652943603,3.079 66,0002,0003,1016.5,+21.2,035,0105,1652943903,3.065 70,0003,0005,1016.5,+20.5,035,0107,1652944203,3.061 70,0005,0007,1016.5,+21.0,036,0114,1652944503,3.054 70,0007,0010,1016.5,+20.2,037,0119,1652944803,3.043 70,0003,0005,1016.7,+19.9,039,0099,1652945103,3.114 99,0003,0005,1016.5,+20.7,037,0093,1652945403,3.175 70,0004,0006,1016.7,+21.8,036,0103,1652945703,3.159 70,0003,0005,1016.5,+20.5,034,0106,1652946003,3.158 70,0005,0007,1016.7,+20.0,037,0119,1652946303,3.151 70,0002,0003,1016.7,+21.0,036,0104,1652946603,3.13 70,0004,0006,1017.1,+20.0,038,0097,1652946903,3.165 70,0003,0005,1016.8,+20.7,039,0104,1652947203,3.114 70,0007,0010,1016.8,+20.0,037,0117,1652947503,3.109 70,0005,0007,1016.5,+20.0,037,0102,1652947803,3.091 66,0003,0005,1016.7,+20.4,036,0106,1652948103,3.093 70,0003,0005,1016.8,+21.8,035,0097,1652948403,3.131 70,0007,0010,1016.8,+21.7,035,0109,1652948703,3.163 70,0011,0015,1016.7,+20.5,036,0090,1652949003,3.227 66,0004,0006,1016.7,+21.4,034,0121,1652949303,3.214 70,0003,0005,1016.8,+21.0,035,0113,1652949603,3.242 70,0007,0010,1016.4,+21.2,034,0105,1652949903,3.202 70,0002,0003,1016.9,+19.9,036,0093,1652950203,3.192 70,0002,0003,1016.8,+20.3,036,0098,1652950503,3.18 72,0003,0005,1016.8,+20.7,035,0131,1652950803,3.177 66,0003,0005,1016.8,+20.4,035,0088,1652951103,3.165 70,0002,0003,1016.6,+20.6,033,0097,1652951403,3.192 74,0002,0003,1016.3,+20.9,035,0109,1652951703,3.146 72,0003,0005,1016.8,+20.0,036,0089,1652952003,3.139 66,0003,0005,1016.4,+19.8,035,0100,1652952303,3.229 70,0004,0006,1016.9,+19.7,037,0084,1652952603,3.296 72,0002,0003,1016.7,+20.3,037,0091,1652952903,3.286 70,0006,0008,1016.9,+20.2,036,0114,1652953203,3.268 66,0003,0005,1016.8,+20.0,038,0132,1652953503,3.256 99,0003,0005,1016.8,+20.4,036,0097,1652953803,3.25 70,0004,0006,1016.4,+20.4,034,0096,1652954103,3.252 72,0001,0002,1016.7,+20.3,036,0094,1652954403,3.264 70,0004,0006,1016.8,+20.0,036,0122,1652954703,3.23 70,0004,0006,1016.1,+20.4,036,0108,1652955003,3.224 66,0003,0005,1016.5,+20.1,037,0098,1652955303,3.217 70,0006,0008,1016.1,+21.1,036,0106,1652955603,3.204 70,0004,0006,1016.5,+20.9,035,0125,1652955903,3.287 70,0005,0007,1016.2,+20.7,034,0097,1652956203,3.352 72,0004,0006,1016.5,+20.9,035,0115,1652956503,3.343 70,0002,0003,1016.3,+21.4,035,0105,1652956803,3.343 70,0004,0006,1016.3,+21.2,035,0110,1652957103,3.335 70,0002,0003,1016.5,+20.9,036,0101,1652957403,3.336 70,0005,0007,1016.3,+20.5,035,0106,1652957703,3.318 70,0002,0003,1016.5,+20.6,035,0118,1652958003,3.312 70,0002,0003,1016.1,+21.3,034,0116,1652958303,3.297 66,0002,0003,1016.5,+20.8,035,0105,1652958603,3.297 66,0003,0005,1016.3,+20.9,034,0098,1652958903,3.287 70,0003,0005,1016.2,+20.8,033,0102,1652959203,3.283 70,0002,0003,1016.0,+21.3,032,0114,1652959503,3.352 66,0002,0003,1016.1,+21.3,033,0121,1652959803,3.416 70,0002,0003,1016.2,+21.6,031,0106,1652960103,3.408 64,0007,0010,1016.1,+21.1,033,0103,1652960403,3.394 66,0006,0008,1015.9,+21.1,033,0114,1652960703,3.38 66,0003,0005,1016.3,+20.9,033,0096,1652961003,3.379 66,0003,0005,1016.0,+20.7,033,0098,1652961303,3.365 66,0002,0003,1015.8,+21.2,033,0102,1652961603,3.36 66,0002,0003,1015.9,+21.3,032,0111,1652961903,3.36 66,0002,0003,1015.8,+21.4,033,0087,1652962503,3.328 66,0002,0003,1015.4,+20.8,032,0108,1652962803,3.336 70,0003,0005,1015.8,+20.9,033,0104,1652963103,3.41 66,0002,0003,1015.6,+21.2,032,0095,1652963403,3.467 66,0005,0007,1015.6,+21.6,032,0112,1652963703,3.46 66,0003,0005,1015.4,+21.8,031,0102,1652964003,3.454 66,0003,0005,1015.6,+21.3,032,0102,1652964303,3.441 66,0003,0005,1015.5,+21.5,033,0098,1652964603,3.437 66,0001,0002,1015.6,+21.6,031,0100,1652964903,3.431 66,0002,0003,1015.4,+21.4,032,0119,1652965203,3.411 64,0002,0003,1015.6,+20.8,032,0104,1652965503,3.411 66,0002,0003,1015.6,+20.9,033,0099,1652965803,3.407 66,0002,0003,1015.3,+20.8,032,0110,1652966103,3.402 66,0002,0003,1015.3,+20.7,031,0096,1652966403,3.39 66,0004,0006,1015.4,+21.2,030,0094,1652966703,3.468 70,0001,0002,1015.1,+21.1,029,0117,1652967003,3.536 66,0001,0002,1015.1,+21.2,030,0079,1652967303,3.521 66,0007,0010,1015.0,+21.0,033,0118,1652967603,3.512 66,0002,0003,1015.3,+19.7,043,0080,1652967903,3.503 66,0005,0007,1015.4,+19.7,045,0115,1652968203,3.495 66,0006,0008,1015.2,+19.7,046,0094,1652968503,3.494 70,0004,0006,1015.2,+19.2,047,0117,1652968803,3.479 66,0003,0005,1015.4,+18.6,049,0093,1652969103,3.473 66,0007,0010,1015.3,+19.3,049,0109,1652969403,3.471 70,0005,0007,1015.4,+19.1,049,0113,1652969703,3.457 70,0004,0006,1015.4,+18.3,050,0109,1652970003,3.44 66,0002,0003,1015.4,+18.2,051,0099,1652970303,3.513 64,0007,0010,1015.5,+18.0,052,0097,1652970603,3.578 70,0002,0003,1015.7,+17.5,053,0112,1652970903,3.582 70,0003,0005,1015.4,+17.6,054,0098,1652971203,3.569 70,0003,0005,1015.6,+17.4,055,0096,1652971503,3.566 66,0003,0005,1015.8,+17.4,055,0116,1652971803,3.558 70,0005,0007,1015.9,+16.7,058,0118,1652972103,3.545 70,0003,0005,1015.9,+16.4,059,0104,1652972403,3.539 70,0004,0006,1016.1,+15.8,061,0094,1652972703,3.527 66,0004,0006,1016.1,+15.8,062,0101,1652973003,3.508 70,0003,0005,1016.0,+15.8,061,0105,1652973303,3.535 70,0003,0005,1015.9,+16.0,060,0121,1652973603,3.495 70,0004,0006,1016.1,+15.8,059,0106,1652973903,3.584 66,0003,0005,1015.9,+15.9,059,0111,1652974203,3.637 70,0005,0007,1016.2,+15.9,059,0122,1652974503,3.646 70,0003,0005,1016.1,+15.7,059,0099,1652974803,3.636 70,0006,0008,1015.9,+15.7,060,0095,1652975103,3.628 66,0003,0005,1016.1,+15.8,060,0099,1652975403,3.622 99,0003,0005,1016.2,+15.5,059,0118,1652975703,3.61 66,0005,0007,1016.2,+15.5,061,0086,1652976003,3.606 70,0003,0005,1015.8,+15.5,062,0109,1652976303,3.596 66,0004,0006,1016.0,+15.4,062,0103,1652976603,3.574 70,0004,0006,1016.2,+15.5,062,0109,1652976903,3.57 66,0005,0007,1015.9,+15.4,062,0113,1652977503,3.642 70,0003,0005,1016.0,+15.3,063,0096,1652977803,3.724 70,0005,0007,1016.2,+15.1,060,0100,1652978403,3.691 70,0004,0006,1016.4,+15.2,060,0103,1652978703,3.684 66,0003,0005,1016.1,+15.0,061,0100,1652979003,3.686 70,0004,0006,1016.0,+14.9,062,0096,1652979303,3.666 66,0003,0005,1016.3,+14.8,063,0106,1652979903,3.651 66,0004,0006,1016.2,+14.7,063,0106,1652980203,3.645 70,0003,0005,1016.5,+14.6,063,0105,1652980503,3.637 72,0004,0006,1016.6,+14.6,063,0113,1652980803,3.621 72,0003,0005,1016.4,+14.4,063,0096,1652981103,3.711 72,0004,0006,1016.2,+14.4,064,0097,1652981403,3.766 66,0006,0008,1016.5,+14.4,064,0129,1652981703,3.771 66,0003,0005,1016.6,+14.2,065,0104,1652982003,3.766 66,0005,0007,1016.5,+14.2,065,0095,1652982303,3.752 72,0004,0006,1016.5,+14.2,065,0118,1652982603,3.747 72,0005,0007,1016.4,+14.1,066,0114,1652982903,3.732 66,0003,0005,1016.4,+14.1,067,0108,1652983203,3.731 72,0006,0008,1016.7,+14.1,067,0089,1652983503,3.723 74,0009,0012,1016.7,+14.1,067,0095,1652983803,3.71 72,0005,0007,1016.8,+14.1,067,0094,1652984103,3.703 72,0003,0005,1016.7,+13.9,066,0088,1652984403,3.693 72,0011,0015,1016.8,+14.0,067,0129,1652984703,3.789 72,0005,0007,1016.9,+14.0,067,0120,1652985003,3.849 72,0010,0013,1016.9,+13.9,066,0113,1652985303,3.832 72,0004,0006,1017.1,+13.9,066,0107,1652985903,3.823 72,0005,0007,1017.0,+13.9,065,0096,1652986203,3.817 72,0005,0007,1016.9,+13.8,066,0116,1652986503,3.809 70,0005,0007,1017.1,+13.8,066,0105,1652986803,3.814 72,0007,0010,1017.1,+13.7,067,0100,1652987103,3.792 72,0010,0013,1017.1,+13.5,070,0108,1652987403,3.781 72,0008,0011,1016.9,+13.3,070,0120,1652987703,3.78 72,0005,0007,1017.1,+13.2,071,0113,1652988003,3.757 72,0006,0008,1017.1,+13.1,071,0098,1652988303,3.849 72,0005,0007,1017.2,+13.1,071,0105,1652988603,3.909 72,0005,0007,1017.0,+13.1,072,0088,1652988903,3.914 70,0004,0006,1017.2,+12.9,072,0098,1652989203,3.905 70,0007,0010,1017.0,+12.9,072,0115,1652989503,3.887 70,0006,0008,1017.0,+12.9,072,0105,1652989803,3.898 70,0008,0011,1017.1,+12.8,073,0111,1652990103,3.878 72,0004,0006,1016.9,+12.7,072,0086,1652990403,3.876 72,0006,0008,1017.1,+12.7,073,0101,1652990703,3.862 74,0004,0006,1016.9,+12.6,073,0097,1652991003,3.867 72,0004,0006,1016.7,+12.6,073,0098,1652991303,3.854 72,0005,0007,1016.8,+12.6,073,0098,1652991603,3.844 72,0004,0006,1016.9,+12.5,073,0096,1652991903,3.923 72,0005,0007,1017.0,+12.5,074,0134,1652992203,3.979 70,0005,0007,1017.0,+12.5,073,0088,1652992503,3.984 70,0004,0006,1016.9,+12.6,075,0108,1652992804,4.002 72,0005,0007,1016.9,+12.5,073,0093,1652993103,3.961 70,0004,0006,1016.7,+12.4,071,0109,1652993403,3.964 72,0007,0010,1016.7,+12.5,071,0099,1652993703,3.933 74,0004,0006,1016.6,+12.5,069,0103,1652994303,3.928 70,0004,0006,1016.9,+12.4,069,0108,1652994603,3.924 70,0003,0005,1016.9,+12.4,071,0101,1652994903,3.928 74,0005,0007,1017.1,+12.3,071,0096,1652995203,3.919 74,0005,0007,1016.6,+12.3,071,0114,1652995504,4.009 72,0005,0007,1016.8,+12.2,075,0099,1652995804,4.061 72,0006,0008,1016.9,+12.2,075,0102,1652996104,4.052 72,0007,0010,1016.6,+12.0,077,0103,1652996404,4.053 70,0006,0008,1016.9,+11.9,079,0099,1652996704,4.041 70,0006,0008,1016.4,+11.8,079,0091,1652997004,4.027 70,0007,0010,1016.6,+11.7,079,0113,1652997304,4.026 72,0006,0008,1016.4,+11.7,079,0102,1652997604,4.026 70,0010,0013,1016.5,+11.8,079,0111,1652997904,4.029 72,0009,0012,1016.3,+11.6,079,0105,1652998204,4.01 70,0010,0013,1016.3,+11.6,080,0109,1652998504,4.006 72,0011,0015,1016.4,+11.4,080,0094,1652998804,4.005 72,0010,0013,1016.3,+11.4,081,0109,1652999104,4.091 70,0008,0011,1016.3,+11.4,080,0093,1652999404,4.151 70,0012,0016,1016.4,+11.3,080,0090,1652999704,4.133 70,0008,0011,1016.4,+11.3,080,0091,1653000004,4.126 70,0013,0017,1016.0,+11.2,079,0104,1653000304,4.117 99,0011,0015,1016.0,+11.1,080,0109,1653000604,4.116 70,0008,0011,1016.0,+11.1,080,0088,1653000904,4.112 70,0011,0015,1016.4,+10.9,081,0087,1653001204,4.099 70,0006,0008,1016.2,+11.0,080,0089,1653001504,4.105 70,0007,0010,1016.4,+10.9,080,0105,1653001804,4.101 72,0007,0010,1016.2,+10.9,080,0099,1653002104,4.074 70,0008,0011,1016.2,+10.9,079,0111,1653002404,4.077 70,0007,0010,1016.1,+10.8,079,0113,1653002704,4.158 70,0004,0006,1016.0,+10.8,079,0113,1653003004,4.221 99,0007,0010,1016.1,+10.8,079,0103,1653003304,4.224 70,0006,0008,1016.0,+10.8,079,0098,1653003604,4.202 70,0006,0008,1016.3,+10.9,078,0118,1653003904,4.195 70,0008,0011,1015.9,+11.0,078,0107,1653004204,4.192 76,0006,0008,1016.2,+11.0,079,0093,1653004504,4.183 72,0007,0010,1015.7,+11.0,078,0101,1653004804,4.176 72,0008,0011,1015.9,+11.1,078,0117,1653005104,4.164 99,0005,0007,1016.2,+11.2,077,0107,1653005404,4.159 74,0005,0007,1016.2,+11.2,077,0124,1653005704,4.18 70,0011,0015,1016.1,+11.2,078,0115,1653006004,4.155 72,0008,0011,1016.1,+11.2,078,0113,1653006304,4.235 72,0006,0008,1016.1,+11.2,078,0102,1653006604,4.294 70,0009,0012,1015.9,+11.1,079,0086,1653006904,4.284 72,0009,0012,1016.0,+11.1,079,0103,1653007204,4.271 70,0009,0012,1015.9,+11.1,080,0095,1653007504,4.279 74,0010,0013,1016.1,+10.8,080,0101,1653007804,4.265 72,0011,0015,1016.1,+10.9,080,0110,1653008104,4.266 66,0013,0017,1015.8,+10.7,080,0101,1653008404,4.258 74,0020,0027,1015.9,+10.6,081,0109,1653008704,4.258 74,0018,0024,1016.0,+10.5,081,0099,1653009004,4.244 74,0017,0023,1016.0,+10.4,082,0110,1653009304,4.242 99,0016,0022,1015.9,+10.4,082,0104,1653009604,4.253 72,0017,0023,1015.7,+10.3,083,0108,1653009904,4.312 70,0019,0026,1015.7,+10.3,082,0127,1653010204,4.365 70,0023,0031,1015.9,+10.3,083,0114,1653010504,4.365 70,0022,0029,1015.8,+10.3,083,0105,1653010804,4.351 72,0022,0029,1015.6,+10.3,084,0115,1653011104,4.343 70,0023,0031,1015.9,+10.3,083,0088,1653011404,4.337 70,0026,0036,1015.9,+10.2,084,0110,1653011704,4.337 70,0026,0036,1015.9,+10.2,084,0100,1653012004,4.336 72,0022,0029,1015.9,+10.1,084,0078,1653012304,4.326 72,0026,0036,1015.9,+10.1,084,0097,1653012604,4.326 70,0025,0034,1015.7,+10.0,084,0106,1653012904,4.305 70,0026,0036,1015.6,+10.0,084,0092,1653013204,4.318 74,0024,0032,1015.6,+10.0,084,0115,1653013504,4.424 72,0025,0034,1015.5,+09.9,084,0097,1653013804,4.456 72,0029,0039,1015.8,+09.9,085,0099,1653014104,4.454 70,0033,0045,1015.6,+10.0,084,0098,1653014404,4.447 72,0034,0047,1015.9,+10.0,085,0093,1653014704,4.442 70,0035,0048,1015.5,+10.1,084,0112,1653015004,4.432 70,0039,0053,1015.8,+10.1,084,0101,1653015304,4.418 74,0037,0050,1015.8,+10.1,084,0105,1653015604,4.422 70,0042,0057,1015.7,+10.3,083,0099,1653015904,4.413 70,0043,0058,1015.6,+11.0,081,0120,1653016204,4.412 72,0044,0059,1015.6,+11.7,078,0111,1653016504,4.403 70,0042,0057,1015.5,+12.3,075,0103,1653016804,4.395 70,0045,0060,1015.6,+12.7,073,0099,1653017104,4.475 70,0038,0052,1015.6,+13.5,069,0104,1653017404,4.531 72,0038,0052,1015.5,+13.9,068,0095,1653017704,4.522 70,0031,0043,1015.3,+14.0,066,0100,1653018004,4.525 72,0029,0039,1015.4,+14.8,063,0114,1653018304,4.511 70,0031,0043,1015.2,+14.9,063,0089,1653018604,4.503 72,0030,0042,1015.3,+15.8,059,0112,1653019204,4.485 70,0029,0039,1015.5,+16.4,057,0094,1653019504,4.48 70,0025,0034,1015.5,+16.9,056,0091,1653019804,4.512 70,0029,0039,1015.7,+17.3,054,0091,1653020104,4.46 70,0026,0036,1015.5,+18.1,052,0114,1653020404,4.457 70,0029,0039,1015.5,+18.4,051,0121,1653020704,4.547 66,0024,0032,1015.3,+18.9,049,0091,1653021004,4.602 66,0025,0034,1015.3,+19.3,048,0121,1653021304,4.589 72,0021,0028,1015.6,+19.8,046,0104,1653021604,4.583 70,0021,0028,1015.5,+20.2,045,0128,1653022204,4.588 72,0020,0027,1015.4,+20.2,045,0106,1653022504,4.565 66,0026,0036,1015.4,+20.2,044,0107,1653022804,4.553 72,0026,0036,1015.4,+21.1,044,0111,1653023104,4.535 72,0023,0031,1015.2,+21.3,043,0101,1653023404,4.524 66,0026,0036,1015.6,+21.2,043,0098,1653023704,4.524 70,0028,0038,1015.6,+21.2,042,0111,1653024004,4.512 99,0024,0032,1015.5,+22.0,042,0104,1653024304,4.61 70,0030,0042,1015.4,+21.9,041,0081,1653024604,4.65 72,0032,0044,1015.7,+22.3,041,0095,1653024904,4.648 70,0024,0032,1015.4,+22.5,041,0106,1653025204,4.639 66,0027,0037,1015.6,+23.4,039,0099,1653025504,4.646 70,0026,0036,1015.2,+23.2,040,0107,1653025804,4.66 70,0021,0028,1015.4,+23.1,039,0092,1653026104,4.621 66,0024,0032,1015.3,+23.3,040,0098,1653026404,4.61 70,0020,0027,1015.3,+22.8,041,0100,1653026704,4.604 70,0017,0023,1015.2,+24.5,038,0101,1653027004,4.6 66,0020,0027,1015.0,+24.2,039,0111,1653027304,4.589 70,0016,0022,1015.3,+24.7,037,0105,1653027604,4.594 66,0014,0018,1015.2,+25.0,037,0098,1653027904,4.676 70,0014,0018,1015.0,+24.9,037,0084,1653028204,4.728 70,0012,0016,1015.0,+24.6,037,0102,1653028504,4.724 70,0014,0018,1015.3,+24.8,036,0092,1653028804,4.715 64,0011,0015,1015.4,+24.8,037,0098,1653029104,4.709 70,0010,0013,1015.1,+24.3,037,0099,1653029404,4.705 00,0015,0021,1015.3,+25.0,036,0105,1653029704,4.703 70,0012,0016,1015.4,+24.8,036,0103,1653030004,4.695 66,0014,0018,1015.4,+25.0,036,0095,1653030304,4.68 64,0012,0016,1015.4,+24.6,036,0102,1653030604,4.687 66,0011,0015,1015.7,+25.6,036,0134,1653030904,4.663 66,0008,0011,1015.3,+25.1,035,0119,1653031204,4.651 66,0011,0015,1015.5,+25.0,036,0108,1653031504,4.741 66,0008,0011,1015.3,+25.0,035,0098,1653031804,4.785 70,0011,0015,1015.4,+24.8,036,0113,1653032104,4.794 66,0016,0022,1015.3,+24.6,036,0114,1653032404,4.786 64,0011,0015,1015.5,+25.1,036,0110,1653032704,4.791 66,0011,0015,1015.2,+25.0,036,0114,1653033004,4.775 66,0012,0016,1015.4,+24.9,036,0097,1653033304,4.764 66,0011,0015,1015.6,+24.9,036,0111,1653033604,4.752 66,0009,0012,1015.6,+25.0,035,0097,1653033904,4.741 66,0008,0011,1015.4,+25.0,036,0109,1653034204,4.732 66,0009,0012,1015.4,+25.4,035,0097,1653034504,4.727 66,0009,0012,1015.2,+25.8,035,0108,1653034804,4.723 66,0007,0010,1015.5,+25.2,035,0101,1653035104,4.812 66,0011,0015,1015.6,+25.1,036,0105,1653035404,4.869 66,0008,0011,1015.4,+25.5,034,0098,1653035704,4.861 66,0007,0010,1015.2,+25.6,035,0092,1653036004,4.861 66,0007,0010,1015.6,+25.6,035,0100,1653036304,4.839 66,0008,0011,1015.1,+25.7,035,0116,1653036604,4.838 64,0006,0008,1015.3,+25.9,034,0114,1653036904,4.824 66,0006,0008,1015.0,+26.3,033,0097,1653037204,4.825 66,0009,0012,1015.0,+25.9,033,0105,1653037504,4.818 64,0006,0008,1015.0,+26.4,032,0103,1653037804,4.802 64,0009,0012,1014.9,+26.4,032,0097,1653038104,4.801 66,0004,0006,1015.0,+26.4,031,0112,1653038404,4.797 66,0007,0010,1014.9,+26.4,030,0106,1653038704,4.88 64,0003,0005,1014.6,+26.2,031,0121,1653039004,4.936 66,0007,0010,1014.8,+26.5,030,0105,1653039604,4.929 66,0005,0007,1014.5,+26.6,029,0083,1653039904,4.899 66,0004,0006,1014.8,+26.7,029,0099,1653040204,4.895 64,0008,0011,1014.4,+26.5,029,0117,1653040504,4.889 66,0006,0008,1014.4,+27.1,028,0104,1653040804,4.88 64,0003,0005,1014.3,+27.1,027,0096,1653041104,4.878 66,0003,0005,1014.3,+26.9,027,0101,1653041404,4.869 72,0003,0005,1014.2,+27.3,027,0105,1653041704,4.861 64,0003,0005,1013.8,+27.0,027,0121,1653042004,4.846 64,0002,0003,1014.1,+27.0,026,0104,1653042304,4.926 64,0004,0006,1014.0,+27.3,026,0119,1653042604,4.998 64,0003,0005,1014.4,+27.6,026,0092,1653042904,4.984 64,0003,0005,1014.1,+27.8,026,0128,1653043204,4.977 64,0002,0003,1013.7,+27.2,026,0100,1653043504,4.972 64,0003,0005,1013.8,+27.6,026,0099,1653043804,4.961 61,0004,0006,1013.9,+27.8,027,0122,1653044104,4.964 66,0003,0005,1014.1,+27.6,027,0103,1653044404,4.956 64,0004,0006,1013.8,+27.4,026,0128,1653044704,4.946 59,0003,0005,1013.7,+27.6,027,0102,1653045004,4.928 61,0003,0005,1013.4,+27.6,027,0094,1653045304,4.93 61,0004,0006,1013.7,+27.5,028,0103,1653045604,4.921 61,0005,0007,1013.7,+27.7,027,0104,1653045905,5.003 61,0002,0003,1013.3,+27.6,028,0096,1653046205,5.058 64,0002,0003,1013.4,+27.6,027,0110,1653046505,5.045 64,0002,0003,1013.5,+27.3,027,0098,1653046805,5.034 61,0005,0007,1013.3,+27.7,027,0086,1653047105,5.027 64,0002,0003,1013.4,+27.9,024,0113,1653047405,5.031 61,0004,0006,1013.3,+27.5,027,0108,1653047705,5.029 64,0003,0005,1013.2,+26.3,031,0111,1653048305,5.009 59,0005,0007,1013.2,+25.9,031,0101,1653048604,4.993 61,0003,0005,1013.4,+26.4,031,0096,1653048905,5.009 64,0002,0003,1013.1,+25.7,031,0088,1653049204,4.988 61,0002,0003,1013.2,+25.9,031,0120,1653049505,5.063 61,0002,0003,1013.0,+25.5,031,0114,1653049805,5.124 61,0004,0006,1012.9,+25.1,033,0099,1653050405,5.104 61,0004,0006,1012.8,+24.9,034,0102,1653050705,5.092 59,0003,0005,1012.8,+24.6,034,0116,1653051005,5.092 61,0002,0003,1012.8,+24.6,035,0106,1653051305,5.081 61,0004,0006,1012.9,+24.7,036,0117,1653051605,5.061 59,0003,0005,1012.8,+23.8,036,0112,1653051905,5.045 61,0003,0005,1012.8,+23.6,037,0123,1653052205,5.048 59,0004,0006,1013.0,+24.1,037,0096,1653052505,5.033 61,0003,0005,1012.6,+23.7,038,0101,1653052805,5.02 59,0006,0008,1013.1,+23.3,041,0115,1653053105,5.112 59,0003,0005,1012.7,+23.2,040,0108,1653053405,5.174 61,0005,0007,1012.6,+23.2,040,0085,1653053705,5.158 59,0003,0005,1012.5,+23.8,039,0107,1653054005,5.157 59,0004,0006,1012.8,+23.5,039,0115,1653054305,5.155 59,0003,0005,1012.7,+23.6,039,0103,1653054605,5.147 59,0003,0005,1012.8,+23.5,038,0098,1653054905,5.135 59,0002,0003,1012.7,+22.9,040,0106,1653055205,5.149 59,0003,0005,1012.5,+22.3,041,0092,1653055505,5.111 59,0003,0005,1012.7,+22.0,043,0089,1653055805,5.107 59,0008,0011,1012.8,+22.1,044,0097,1653056105,5.098 57,0005,0007,1012.7,+22.0,044,0115,1653056405,5.089 59,0004,0006,1012.4,+21.9,045,0097,1653056705,5.176 61,0005,0007,1012.5,+21.6,046,0119,1653057005,5.227 59,0007,0010,1012.4,+21.8,045,0117,1653057305,5.217 59,0005,0007,1012.3,+21.6,046,0119,1653057605,5.205 59,0002,0003,1012.4,+21.1,047,0092,1653057905,5.207 61,0002,0003,1012.6,+20.9,047,0085,1653058205,5.191 59,0006,0008,1012.4,+20.8,047,0106,1653058505,5.196 59,0003,0005,1012.3,+20.9,047,0138,1653058805,5.181 59,0008,0011,1012.2,+20.7,048,0110,1653059105,5.172 59,0012,0016,1012.2,+20.4,049,0101,1653059405,5.163 59,0003,0005,1012.3,+20.4,050,0119,1653059705,5.162 59,0003,0005,1012.1,+20.7,049,0096,1653060005,5.145 59,0005,0007,1012.2,+20.4,049,0093,1653060305,5.235 57,0003,0005,1012.1,+20.2,049,0080,1653060605,5.29 57,0003,0005,1012.3,+20.1,050,0097,1653060905,5.278 57,0004,0006,1012.0,+20.0,049,0122,1653061205,5.274 59,0003,0005,1012.0,+20.4,049,0100,1653061505,5.26 59,0002,0003,1011.7,+20.2,048,0105,1653061805,5.263 57,0005,0007,1012.0,+20.3,048,0090,1653062105,5.243 57,0004,0006,1011.7,+20.2,048,0103,1653062405,5.25 57,0004,0006,1012.0,+20.3,047,0087,1653062705,5.238 57,0004,0006,1011.6,+20.1,047,0105,1653063005,5.217 59,0003,0005,1011.8,+20.0,047,0116,1653063305,5.227 64,0004,0006,1011.7,+19.9,048,0117,1653063605,5.22 59,0003,0005,1011.5,+19.8,049,0084,1653063905,5.289 59,0003,0005,1011.5,+19.8,049,0097,1653064205,5.352 59,0004,0006,1011.8,+19.6,049,0110,1653064505,5.341 59,0010,0013,1011.8,+19.6,050,0114,1653064805,5.332 59,0007,0010,1011.6,+19.5,050,0106,1653065105,5.326 57,0011,0015,1011.3,+19.4,050,0098,1653065405,5.322 59,0005,0007,1011.6,+19.2,051,0102,1653065705,5.308 99,0004,0006,1011.7,+19.2,051,0110,1653066005,5.293 59,0003,0005,1011.7,+19.1,052,0096,1653066305,5.29 57,0006,0008,1011.4,+18.9,053,0101,1653066605,5.281 59,0003,0005,1011.6,+18.7,053,0110,1653066905,5.279 59,0003,0005,1011.5,+18.6,054,0108,1653067205,5.281 59,0006,0008,1011.6,+18.4,055,0110,1653067505,5.351 59,0004,0006,1011.2,+18.3,056,0107,1653068105,5.41 59,0006,0008,1011.5,+18.1,056,0100,1653068405,5.403 59,0004,0006,1011.4,+18.1,056,0124,1653068705,5.394 59,0005,0007,1011.3,+18.1,056,0123,1653069005,5.39 61,0007,0010,1011.4,+18.1,056,0108,1653069305,5.384 59,0003,0005,1011.1,+18.2,055,0103,1653069605,5.372 59,0005,0007,1011.4,+18.3,054,0098,1653069905,5.357 57,0007,0010,1011.2,+18.4,053,0108,1653070205,5.351 57,0008,0011,1011.5,+18.3,054,0083,1653070505,5.34 70,0008,0011,1011.3,+18.2,055,0131,1653070805,5.336 59,0007,0010,1011.6,+18.1,056,0105,1653071105,5.412 61,0008,0011,1011.5,+18.0,056,0086,1653071405,5.47 59,0008,0011,1011.4,+17.9,057,0100,1653071705,5.464 57,0010,0013,1011.6,+17.8,057,0103,1653072005,5.463 59,0008,0011,1011.4,+17.8,058,0098,1653072305,5.439 59,0009,0012,1011.7,+17.7,059,0112,1653072605,5.442 59,0017,0023,1011.9,+17.7,059,0092,1653072905,5.429 59,0010,0013,1011.9,+17.7,058,0116,1653073205,5.43 57,0013,0017,1011.5,+17.6,060,0106,1653073505,5.436 59,0014,0018,1011.6,+17.6,060,0099,1653073805,5.427 59,0011,0015,1011.6,+17.5,060,0104,1653074105,5.41 59,0013,0017,1011.7,+17.3,061,0122,1653074405,5.399 59,0014,0018,1011.5,+17.2,061,0098,1653074705,5.476 57,0006,0008,1011.4,+17.1,061,0130,1653075005,5.536 59,0007,0010,1011.7,+17.1,062,0104,1653075305,5.533 59,0008,0011,1011.6,+17.1,062,0108,1653075605,5.527 57,0009,0012,1011.6,+17.0,062,0108,1653075905,5.514 57,0008,0011,1011.5,+16.8,063,0100,1653076205,5.515 61,0006,0008,1011.6,+16.7,063,0116,1653076505,5.496 59,0008,0011,1011.5,+16.7,063,0089,1653076805,5.498 59,0008,0011,1011.5,+16.6,063,0094,1653077105,5.489 59,0007,0010,1011.4,+16.8,062,0096,1653077405,5.481 59,0011,0015,1011.3,+16.7,063,0110,1653077705,5.479 59,0005,0007,1011.8,+16.6,063,0087,1653078005,5.468 59,0006,0008,1011.5,+16.6,064,0107,1653078305,5.554 59,0006,0008,1011.1,+16.4,063,0109,1653078605,5.614 59,0004,0006,1011.4,+16.1,064,0099,1653078905,5.603 59,0004,0006,1010.9,+16.2,064,0100,1653079205,5.595 59,0004,0006,1011.0,+16.2,063,0107,1653079505,5.582 59,0011,0015,1011.1,+16.2,064,0090,1653079805,5.573 59,0005,0007,1011.2,+16.1,064,0132,1653080105,5.563 59,0013,0017,1011.1,+16.0,064,0117,1653080405,5.555 59,0003,0005,1011.2,+16.1,064,0099,1653080705,5.561 59,0004,0006,1010.9,+16.0,063,0119,1653081005,5.55 59,0003,0005,1011.0,+16.0,063,0105,1653081305,5.546 59,0007,0010,1011.1,+16.0,064,0113,1653081605,5.54 59,0008,0011,1010.9,+15.8,068,0125,1653081905,5.619 61,0007,0010,1010.7,+15.8,073,0105,1653082205,5.678 59,0011,0015,1010.8,+15.7,072,0090,1653082505,5.665 59,0009,0012,1010.7,+15.5,072,0110,1653082805,5.659 59,0009,0012,1010.6,+15.3,071,0106,1653083105,5.645 59,0009,0012,1010.4,+15.7,071,0084,1653083405,5.635 61,0014,0018,1010.6,+15.5,071,0108,1653083705,5.624 59,0009,0012,1010.4,+15.3,071,0106,1653084005,5.626 59,0007,0010,1010.5,+15.0,070,0096,1653084305,5.62 59,0005,0007,1010.3,+15.0,070,0108,1653084605,5.606 59,0007,0010,1010.5,+15.0,071,0102,1653084905,5.609 61,0011,0015,1010.5,+15.0,068,0123,1653085205,5.596 59,0005,0007,1010.5,+15.1,070,0091,1653085505,5.672 59,0010,0013,1010.7,+15.1,072,0106,1653085805,5.732 59,0007,0010,1010.5,+15.0,070,0120,1653086105,5.723 61,0004,0006,1010.3,+14.8,068,0116,1653086405,5.712 59,0006,0008,1010.2,+14.6,069,0081,1653086705,5.707 59,0004,0006,1009.9,+14.8,068,0094,1653087005,5.703 61,0005,0007,1010.5,+15.0,068,0106,1653087305,5.694 61,0005,0007,1010.1,+14.8,070,0098,1653087605,5.684 59,0007,0010,1010.4,+15.0,071,0116,1653087905,5.681 61,0008,0011,1010.2,+14.9,074,0098,1653088205,5.668 99,0006,0008,1010.2,+14.8,075,0106,1653088505,5.665 59,0008,0011,1010.2,+14.8,077,0107,1653088805,5.658 59,0015,0021,1010.2,+14.8,078,0096,1653089105,5.735 61,0011,0015,1010.2,+14.9,079,0101,1653089405,5.802 61,0010,0013,1010.0,+14.5,080,0079,1653089705,5.779 59,0011,0015,1010.3,+14.7,080,0095,1653090005,5.77 61,0008,0011,1010.2,+14.5,080,0105,1653090305,5.765 59,0013,0017,1010.1,+14.3,080,0087,1653090605,5.767 59,0011,0015,1009.9,+14.4,080,0109,1653090905,5.78 59,0012,0016,1010.3,+14.6,079,0103,1653091205,5.745 59,0010,0013,1010.1,+14.5,080,0105,1653091505,5.731 61,0014,0018,1009.8,+14.4,081,0099,1653091805,5.732 59,0010,0013,1010.2,+14.5,081,0105,1653092105,5.716 59,0011,0015,1009.9,+14.4,081,0104,1653092405,5.723 59,0011,0015,1009.7,+14.3,082,0103,1653092705,5.8 61,0011,0015,1009.7,+14.2,082,0109,1653093005,5.868 59,0013,0017,1009.4,+14.2,082,0109,1653093305,5.87 59,0010,0013,1009.5,+14.1,082,0089,1653093605,5.845 61,0010,0013,1009.6,+14.3,082,0114,1653093905,5.834 57,0010,0013,1009.6,+14.1,081,0114,1653094205,5.831 59,0007,0010,1009.5,+13.9,081,0110,1653094505,5.825 59,0008,0011,1009.3,+14.0,080,0110,1653094805,5.815 59,0009,0012,1009.2,+13.7,083,0113,1653095105,5.807 61,0013,0017,1009.5,+13.8,083,0097,1653095405,5.811 59,0010,0013,1009.2,+13.7,082,0098,1653095705,5.803 61,0007,0010,1009.2,+13.9,080,0104,1653096005,5.789 61,0009,0012,1009.3,+13.9,081,0113,1653096305,5.875 59,0008,0011,1009.1,+13.9,082,0101,1653096605,5.936 59,0008,0011,1008.8,+14.0,081,0124,1653097205,5.967 59,0007,0010,1009.2,+14.1,081,0110,1653097505,5.917 61,0009,0012,1009.1,+13.9,082,0120,1653097805,5.91 61,0009,0012,1008.9,+13.9,081,0091,1653098105,5.908 59,0011,0015,1008.7,+13.8,082,0086,1653098405,5.919 59,0011,0015,1009.0,+13.7,082,0115,1653098705,5.888 59,0029,0039,1008.8,+13.5,083,0097,1653099005,5.879 59,0022,0029,1008.7,+13.4,083,0115,1653099305,5.871 61,0025,0034,1008.9,+13.3,083,0109,1653099605,5.87 61,0035,0048,1008.9,+13.3,083,0109,1653099905,5.95 61,0017,0023,1008.6,+13.3,083,0098,1653100206,6.004 59,0022,0029,1008.7,+13.2,083,0097,1653100505,5.991 99,0013,0017,1008.4,+13.1,083,0105,1653100805,5.987 61,0014,0018,1008.6,+13.1,083,0092,1653101105,5.972 61,0008,0011,1008.4,+13.1,083,0107,1653101405,5.97 61,0011,0015,1008.6,+13.2,083,0102,1653101705,5.967 64,0022,0029,1008.6,+13.1,083,0116,1653102005,5.956 59,0014,0018,1008.8,+13.3,083,0133,1653102305,5.942 61,0012,0016,1008.7,+13.4,082,0110,1653102605,5.938 59,0011,0015,1008.6,+13.4,082,0114,1653102905,5.941 61,0013,0017,1008.7,+14.8,075,0087,1653103506,6 61,0009,0012,1008.1,+16.2,069,0108,1653103806,6.068 61,0012,0016,1008.3,+17.1,065,0094,1653104106,6.065 59,0009,0012,1008.2,+18.0,062,0089,1653104406,6.058 59,0008,0011,1008.5,+18.4,060,0110,1653104706,6.051 59,0007,0010,1008.0,+18.5,060,0104,1653105006,6.046 59,0007,0010,1007.9,+19.8,056,0102,1653105306,6.041 99,0010,0013,1008.0,+20.5,053,0104,1653105606,6.031 61,0007,0010,1008.4,+19.8,055,0121,1653105906,6.026 59,0012,0016,1008.1,+20.5,053,0122,1653106206,6.023 59,0012,0016,1008.1,+21.1,052,0117,1653106506,6.002 57,0009,0012,1007.9,+21.5,050,0114,1653106806,6.007 59,0011,0015,1008.2,+22.3,048,0118,1653107106,6.088 59,0008,0011,1008.1,+21.0,051,0102,1653107406,6.148 59,0010,0013,1008.4,+20.2,053,0115,1653107706,6.136 61,0010,0013,1008.3,+19.4,056,0095,1653108006,6.118 59,0008,0011,1007.8,+20.2,054,0112,1653108306,6.098 59,0010,0013,1007.7,+22.0,049,0098,1653108606,6.103 59,0010,0013,1007.8,+23.9,044,0109,1653108906,6.102 59,0008,0011,1007.9,+24.4,043,0102,1653109206,6.091 59,0013,0017,1007.4,+25.0,041,0124,1653109506,6.098 59,0012,0016,1007.7,+25.5,040,0113,1653110106,6.08 59,0011,0015,1007.6,+25.9,039,0088,1653110406,6.07 57,0018,0024,1007.7,+26.5,038,0103,1653110706,6.143 59,0016,0022,1007.5,+26.4,039,0110,1653111006,6.218 59,0013,0017,1007.6,+26.3,039,0102,1653111306,6.197 57,0009,0012,1007.4,+26.2,037,0109,1653111606,6.197 61,0012,0016,1007.4,+26.9,034,0109,1653111906,6.212 57,0005,0007,1007.4,+26.1,033,0098,1653112206,6.178 57,0004,0006,1007.5,+27.1,031,0102,1653112506,6.169 57,0004,0006,1007.4,+27.7,030,0112,1653112806,6.167 57,0005,0007,1007.5,+28.6,030,0120,1653113106,6.193 57,0004,0006,1007.5,+28.4,031,0111,1653113406,6.152 57,0018,0024,1007.2,+28.5,032,0109,1653113706,6.144 57,0011,0015,1007.5,+28.6,033,0111,1653114006,6.139 57,0015,0021,1007.3,+28.6,033,0117,1653114306,6.229 61,0026,0036,1007.2,+29.5,032,0099,1653114606,6.298 57,0018,0024,1007.5,+28.9,033,0102,1653114906,6.283 99,0015,0021,1007.4,+30.1,031,0106,1653115206,6.27 57,0014,0018,1007.4,+29.7,031,0112,1653115506,6.252 57,0015,0021,1007.3,+30.4,030,0125,1653115806,6.247 57,0016,0022,1007.0,+29.7,030,0085,1653116106,6.242 54,0013,0017,1007.1,+29.8,031,0105,1653116406,6.229 57,0007,0010,1007.0,+29.9,030,0097,1653116706,6.227 57,0007,0010,1007.1,+29.5,030,0108,1653117006,6.208 59,0012,0016,1007.0,+28.8,032,0121,1653117306,6.211 57,0011,0015,1007.1,+28.5,033,0108,1653117606,6.208 99,0010,0013,1006.9,+29.1,032,0092,1653117906,6.29 59,0007,0010,1007.3,+28.0,033,0113,1653118206,6.349 57,0005,0007,1006.9,+28.5,031,0099,1653118506,6.332 61,0007,0010,1007.0,+28.7,031,0104,1653118806,6.331 57,0004,0006,1006.8,+28.1,032,0104,1653119106,6.333 57,0005,0007,1006.8,+29.0,031,0104,1653119406,6.377 59,0006,0008,1007.0,+28.3,030,0121,1653119706,6.306 54,0008,0011,1006.6,+29.2,029,0120,1653120006,6.308 57,0005,0007,1006.6,+29.3,029,0110,1653120306,6.304 57,0004,0006,1006.6,+29.7,025,0114,1653120606,6.295 57,0007,0010,1006.6,+26.7,034,0097,1653120906,6.282 57,0004,0006,1006.8,+25.0,036,0093,1653121206,6.276 57,0003,0005,1006.8,+25.6,036,0112,1653121506,6.344 57,0002,0003,1006.5,+25.2,037,0106,1653121806,6.405 54,0008,0011,1006.7,+25.2,037,0108,1653122106,6.4 59,0004,0006,1006.6,+25.5,038,0105,1653122406,6.396 54,0005,0007,1006.6,+25.0,039,0083,1653122706,6.387 54,0003,0005,1006.6,+25.1,038,0112,1653123006,6.373 57,0004,0006,1006.4,+25.4,038,0101,1653123306,6.368 57,0005,0007,1006.5,+25.4,038,0116,1653123606,6.355 57,0004,0006,1006.4,+25.4,038,0130,1653123906,6.336 54,0004,0006,1006.5,+25.2,038,0113,1653124206,6.34 57,0003,0005,1006.4,+25.0,039,0108,1653124506,6.324 57,0003,0005,1006.3,+25.0,039,0111,1653124806,6.309 59,0005,0007,1006.1,+25.0,040,0118,1653125106,6.395 59,0004,0006,1006.4,+25.5,040,0101,1653125406,6.46 57,0003,0005,1006.0,+25.5,040,0101,1653125706,6.455 54,0003,0005,1006.1,+25.2,039,0097,1653126006,6.451 57,0005,0007,1006.0,+25.0,040,0101,1653126306,6.456 59,0003,0005,1006.1,+25.0,039,0121,1653126606,6.423 54,0003,0005,1006.3,+25.4,038,0100,1653126906,6.416 54,0004,0006,1006.0,+25.5,038,0102,1653127206,6.416 54,0008,0011,1005.6,+25.9,037,0101,1653127506,6.416 57,0003,0005,1005.7,+25.9,036,0122,1653127806,6.396 57,0003,0005,1005.9,+25.9,035,0114,1653128106,6.395 54,0003,0005,1005.9,+26.2,034,0127,1653128406,6.393 54,0002,0003,1005.7,+26.1,034,0113,1653128706,6.5 54,0002,0003,1006.0,+25.6,034,0126,1653129006,6.527 57,0002,0003,1005.7,+25.8,034,0109,1653129306,6.516 54,0004,0006,1005.8,+25.6,034,0104,1653129606,6.503 54,0004,0006,1005.8,+25.9,034,0103,1653129906,6.495 57,0004,0006,1005.6,+26.2,034,0109,1653130206,6.499 52,0002,0003,1005.8,+25.9,034,0091,1653130506,6.486 54,0004,0006,1005.5,+25.5,036,0113,1653130806,6.482 54,0003,0005,1005.6,+25.9,036,0091,1653131106,6.474 54,0004,0006,1005.5,+26.2,036,0115,1653131406,6.462 54,0005,0007,1005.5,+25.7,037,0093,1653132006,6.442 99,0004,0006,1005.5,+26.0,037,0102,1653132306,6.527 54,0005,0007,1005.4,+25.8,038,0107,1653132606,6.577 54,0005,0007,1005.3,+25.9,038,0129,1653132906,6.566 54,0004,0006,1005.2,+25.9,039,0106,1653133206,6.571 57,0003,0005,1005.2,+25.2,041,0086,1653133506,6.557 52,0004,0006,1005.0,+25.2,042,0107,1653133806,6.544 54,0004,0006,1005.3,+24.6,044,0103,1653134106,6.545 54,0004,0006,1005.1,+24.3,045,0121,1653134406,6.541 99,0004,0006,1005.2,+24.1,045,0098,1653134706,6.535 54,0004,0006,1005.0,+23.9,045,0105,1653135006,6.515 54,0004,0006,1004.9,+24.0,045,0131,1653135306,6.513 54,0002,0003,1004.8,+24.0,044,0114,1653135606,6.513 54,0006,0008,1005.0,+23.6,046,0113,1653135906,6.59 57,0003,0005,1004.9,+23.3,047,0103,1653136206,6.641 57,0004,0006,1004.8,+23.2,047,0101,1653136506,6.63 54,0002,0003,1004.3,+23.0,047,0118,1653136806,6.623 54,0005,0007,1004.7,+22.8,048,0104,1653137106,6.611 54,0010,0013,1004.6,+22.6,048,0092,1653137406,6.603 54,0003,0005,1004.6,+22.9,048,0087,1653137706,6.597 57,0004,0006,1004.4,+23.0,047,0121,1653138006,6.593 57,0003,0005,1004.5,+22.7,047,0077,1653138306,6.582 54,0004,0006,1004.3,+22.3,048,0110,1653138606,6.576 61,0004,0006,1004.3,+22.7,048,0105,1653138906,6.557 54,0006,0008,1004.3,+23.0,047,0114,1653139206,6.559 54,0012,0016,1003.8,+22.8,047,0133,1653139506,6.648 54,0005,0007,1003.9,+23.1,047,0100,1653139806,6.701 57,0005,0007,1003.8,+23.2,046,0104,1653140106,6.702 57,0002,0003,1003.6,+23.0,046,0107,1653140406,6.693 54,0004,0006,1003.7,+23.2,046,0115,1653140706,6.684 57,0003,0005,1003.5,+22.9,047,0108,1653141006,6.667 54,0004,0006,1003.5,+22.6,047,0118,1653141306,6.675 57,0003,0005,1003.6,+23.4,046,0099,1653141606,6.659 54,0003,0005,1003.4,+22.9,046,0129,1653141906,6.65 52,0004,0006,1003.6,+23.1,046,0121,1653142206,6.636 57,0003,0005,1003.3,+23.2,046,0101,1653142506,6.623 99,0006,0008,1003.3,+22.6,047,0120,1653142806,6.617 57,0003,0005,1003.2,+22.6,047,0090,1653143106,6.734 57,0004,0006,1003.1,+22.4,047,0111,1653143406,6.766 57,0004,0006,1003.0,+22.3,047,0118,1653143706,6.749 54,0004,0006,1003.1,+22.4,046,0101,1653144006,6.746 57,0003,0005,1003.0,+22.4,046,0101,1653144306,6.744 57,0003,0005,1003.1,+22.9,045,0111,1653144606,6.727 54,0007,0010,1003.0,+22.8,045,0101,1653144906,6.726 57,0003,0005,1003.1,+22.5,045,0119,1653145206,6.718 57,0003,0005,1003.0,+22.7,044,0096,1653145506,6.713 59,0002,0003,1002.9,+22.2,045,0117,1653145806,6.705 57,0003,0005,1003.1,+22.2,045,0110,1653146106,6.701 57,0004,0006,1002.7,+22.3,045,0098,1653146406,6.682 57,0004,0006,1002.9,+22.1,045,0117,1653146706,6.767 57,0004,0006,1002.6,+21.8,046,0103,1653147006,6.823 54,0003,0005,1002.8,+22.0,045,0110,1653147306,6.811 57,0004,0006,1002.6,+22.0,045,0090,1653147606,6.802 54,0005,0007,1002.6,+21.7,046,0097,1653147906,6.802 54,0004,0006,1002.3,+21.8,046,0114,1653148206,6.784 59,0004,0006,1002.2,+21.7,046,0094,1653148506,6.778 57,0003,0005,1002.4,+21.8,046,0097,1653148806,6.769 57,0006,0008,1002.3,+21.7,046,0098,1653149106,6.766 57,0006,0008,1002.3,+22.0,046,0116,1653149406,6.759 57,0006,0008,1002.0,+22.2,045,0117,1653149706,6.753 57,0005,0007,1002.1,+22.2,045,0098,1653150006,6.75 57,0003,0005,1002.1,+22.4,045,0095,1653150306,6.828 54,0004,0006,1002.2,+22.6,045,0111,1653150606,6.891 57,0004,0006,1002.2,+22.5,045,0098,1653150906,6.873 57,0009,0012,1002.0,+22.6,045,0087,1653151206,6.865 57,0007,0010,1002.1,+22.7,045,0107,1653151506,6.86 57,0005,0007,1002.2,+22.8,045,0108,1653151806,6.848 57,0005,0007,1001.9,+22.8,045,0099,1653152106,6.845 57,0013,0017,1002.1,+22.7,046,0087,1653152406,6.839 57,0009,0012,1001.6,+22.6,046,0104,1653152706,6.825 57,0007,0010,1001.8,+22.4,047,0095,1653153006,6.82 66,0008,0011,1001.8,+22.5,049,0103,1653153306,6.817 57,0010,0013,1002.0,+22.4,050,0118,1653153606,6.806 57,0010,0013,1001.9,+22.4,051,0108,1653153906,6.896 57,0019,0026,1001.5,+22.2,052,0111,1653154206,6.952 57,0010,0013,1001.7,+22.0,054,0099,1653154506,6.931 57,0015,0021,1001.5,+21.8,055,0110,1653154806,6.936 57,0017,0023,1001.7,+21.7,055,0118,1653155106,6.928 66,0013,0017,1001.6,+21.5,055,0100,1653155406,6.914 57,0008,0011,1001.6,+21.4,056,0086,1653155706,6.899 57,0008,0011,1001.5,+21.3,056,0097,1653156006,6.901 57,0007,0010,1001.5,+21.2,056,0107,1653156306,6.894 54,0005,0007,1001.7,+21.0,057,0094,1653156606,6.888 57,0005,0007,1001.6,+21.4,053,0124,1653156906,6.872 57,0003,0005,1001.7,+21.4,053,0109,1653157206,6.864 57,0005,0007,1001.6,+21.4,053,0109,1653157506,6.951 57,0009,0012,1001.6,+21.1,055,0103,1653157807,7.008 57,0004,0006,1001.5,+21.3,054,0107,1653158106,6.993 59,0007,0010,1001.7,+21.3,053,0117,1653158406,6.984 59,0005,0007,1001.9,+21.6,052,0092,1653158706,6.977 57,0006,0008,1001.6,+21.7,051,0107,1653159006,6.968 64,0005,0007,1001.6,+21.4,053,0103,1653159306,6.96 59,0006,0008,1001.9,+21.2,053,0120,1653159606,6.963 57,0007,0010,1001.6,+21.0,054,0101,1653159906,6.946 57,0006,0008,1001.7,+21.1,053,0117,1653160206,6.952 57,0006,0008,1001.5,+20.7,056,0114,1653160506,6.936 57,0006,0008,1001.8,+20.6,055,0119,1653160806,6.924 66,0004,0006,1001.7,+20.6,055,0111,1653161107,7.006 57,0005,0007,1001.8,+20.4,056,0103,1653161407,7.062 59,0007,0010,1001.8,+20.5,056,0097,1653161707,7.064 57,0006,0008,1001.6,+20.0,059,0108,1653162007,7.055 59,0005,0007,1001.7,+20.1,057,0104,1653162307,7.041 59,0006,0008,1001.9,+20.1,057,0100,1653162607,7.041 59,0008,0011,1001.6,+20.0,058,0105,1653162907,7.03 59,0012,0016,1001.3,+19.9,060,0113,1653163207,7.012 57,0011,0015,1001.5,+19.6,061,0117,1653163507,7.008 59,0019,0026,1001.5,+19.4,064,0104,1653163807,7.002 57,0022,0029,1001.5,+19.1,066,0101,1653164106,6.998 57,0009,0012,1001.8,+18.9,066,0120,1653164406,6.986 57,0010,0013,1001.6,+18.9,066,0100,1653164707,7.062 57,0009,0012,1001.3,+18.8,064,0100,1653165007,7.111 57,0011,0015,1001.6,+18.6,065,0101,1653165307,7.117 59,0014,0018,1001.4,+18.7,065,0104,1653165607,7.104 57,0012,0016,1001.4,+18.8,063,0106,1653165907,7.102 59,0011,0015,1001.6,+18.9,063,0102,1653166207,7.089 59,0010,0013,1001.3,+18.7,063,0113,1653166507,7.09 57,0009,0012,1001.4,+18.5,064,0101,1653166807,7.076 57,0011,0015,1001.2,+18.7,063,0115,1653167107,7.07 59,0011,0015,1001.2,+18.4,064,0103,1653167407,7.056 57,0007,0010,1001.3,+18.4,064,0101,1653167707,7.054 57,0006,0008,1001.3,+18.4,063,0122,1653168007,7.039 59,0008,0011,1001.0,+18.3,063,0088,1653168307,7.114 59,0006,0008,1001.4,+18.4,063,0093,1653168607,7.188 59,0006,0008,1001.0,+18.6,064,0095,1653168907,7.169 57,0007,0010,1001.2,+18.3,063,0109,1653169207,7.163 57,0006,0008,1001.0,+18.1,065,0112,1653169507,7.154 57,0007,0010,1000.9,+18.1,065,0116,1653169807,7.146 57,0004,0006,1000.9,+18.3,063,0101,1653170107,7.132 57,0006,0008,1000.9,+18.2,064,0102,1653170407,7.127 57,0005,0007,1000.8,+18.4,062,0111,1653170707,7.123 59,0006,0008,1000.7,+18.4,063,0109,1653171007,7.108 57,0006,0008,1000.7,+18.3,064,0120,1653171307,7.096 59,0009,0012,1000.4,+18.3,063,0097,1653171607,7.088 57,0006,0008,1000.5,+18.3,064,0100,1653171907,7.178 59,0009,0012,1000.2,+18.3,065,0101,1653172207,7.232 59,0006,0008,1000.5,+18.1,065,0095,1653172507,7.227 59,0007,0010,1000.5,+18.0,068,0118,1653172807,7.242 57,0011,0015,1000.2,+17.8,070,0111,1653173107,7.219 59,0010,0013,1000.1,+17.7,071,0117,1653173407,7.211 59,0012,0016,1000.0,+17.7,072,0099,1653173707,7.2 59,0009,0012,1000.1,+17.7,073,0112,1653174007,7.198 57,0017,0023,1000.2,+17.5,074,0112,1653174307,7.174 57,0009,0012,1000.1,+17.4,074,0118,1653174607,7.172 57,0013,0017,0999.7,+17.3,075,0107,1653174907,7.164 59,0012,0016,1000.2,+17.2,076,0087,1653175207,7.163 59,0011,0015,1000.1,+17.1,076,0125,1653175507,7.24 59,0011,0015,0999.6,+17.0,077,0105,1653175807,7.305 99,0016,0022,0999.6,+17.0,077,0112,1653176107,7.287 59,0014,0018,0999.9,+16.8,077,0100,1653176407,7.288 57,0012,0016,0999.7,+16.8,077,0101,1653176707,7.273 59,0011,0015,0999.9,+16.6,078,0113,1653177007,7.275 59,0012,0016,0999.6,+16.8,078,0101,1653177307,7.26 59,0013,0017,0999.4,+16.7,078,0108,1653177607,7.247 57,0010,0013,0999.4,+16.7,078,0115,1653177907,7.242 57,0009,0012,0999.6,+16.7,077,0101,1653178207,7.238 59,0012,0016,0999.4,+16.7,077,0097,1653178507,7.236 59,0010,0013,0999.3,+16.8,076,0103,1653178807,7.252 57,0012,0016,0999.3,+16.8,075,0102,1653179107,7.319 59,0008,0011,0999.4,+16.8,074,0107,1653179407,7.379 59,0015,0021,0999.1,+16.7,075,0100,1653179707,7.359 59,0011,0015,0999.1,+16.7,074,0102,1653180007,7.385 59,0010,0013,0999.4,+16.8,073,0117,1653180307,7.349 59,0009,0012,0999.1,+16.7,073,0108,1653180607,7.334 57,0012,0016,0999.3,+16.8,073,0096,1653180907,7.326 59,0012,0016,0999.2,+16.8,073,0115,1653181207,7.325 70,0012,0016,0998.9,+16.9,071,0094,1653181507,7.318 59,0007,0010,0998.6,+17.2,067,0103,1653181807,7.312 59,0009,0012,0998.8,+17.6,063,0096,1653182107,7.309 57,0013,0017,0998.4,+18.2,059,0097,1653182707,7.379 59,0010,0013,0998.6,+18.3,058,0091,1653183007,7.437 57,0006,0008,0998.7,+18.5,056,0093,1653183307,7.433 59,0006,0008,0998.6,+18.6,055,0108,1653183607,7.439 57,0005,0007,0998.8,+18.7,055,0105,1653183907,7.434 59,0008,0011,0998.8,+18.7,056,0098,1653184207,7.413 57,0007,0010,0998.4,+18.6,056,0105,1653184507,7.396 59,0010,0013,0998.3,+18.4,057,0096,1653184807,7.387 57,0007,0010,0998.5,+18.2,059,0105,1653185107,7.382 59,0007,0010,0998.5,+18.0,060,0093,1653185407,7.373 59,0012,0016,0998.5,+17.7,062,0113,1653185707,7.365 59,0011,0015,0998.8,+17.6,063,0102,1653186007,7.357 59,0010,0013,0998.4,+17.4,064,0133,1653186307,7.437 59,0011,0015,0998.8,+17.2,066,0123,1653186607,7.495 59,0015,0021,0998.6,+17.1,066,0102,1653186907,7.488 54,0020,0027,0998.7,+16.8,069,0114,1653187207,7.488 61,0029,0039,0998.6,+16.7,070,0141,1653187507,7.48 59,0021,0028,0998.8,+16.7,070,0107,1653187807,7.465 59,0029,0039,0998.9,+16.8,069,0108,1653188107,7.457 57,0018,0024,0998.8,+17.0,068,0131,1653188407,7.453 59,0016,0022,0998.7,+17.2,066,0103,1653188707,7.446 59,0017,0023,0998.5,+17.9,064,0105,1653189007,7.438 59,0011,0015,0999.0,+18.1,064,0097,1653189307,7.438 59,0019,0026,0998.9,+18.1,064,0103,1653189607,7.425 59,0014,0018,0998.7,+18.3,064,0125,1653189907,7.506 57,0013,0017,0998.8,+18.8,062,0089,1653190207,7.569 59,0012,0016,0998.6,+19.4,061,0115,1653190507,7.56 57,0011,0015,0998.9,+19.6,060,0105,1653190807,7.545 59,0015,0021,0998.5,+19.4,061,0097,1653191107,7.524 57,0011,0015,0998.7,+19.7,059,0118,1653191407,7.524 59,0011,0015,0998.6,+20.8,056,0101,1653191707,7.538 57,0010,0013,0998.5,+21.5,053,0101,1653192007,7.519 61,0012,0016,0998.2,+22.6,050,0107,1653192307,7.513 57,0012,0016,0998.4,+22.9,049,0102,1653192607,7.508 57,0011,0015,0998.2,+23.1,048,0111,1653192907,7.505 57,0013,0017,0998.2,+23.1,049,0092,1653193207,7.5 57,0008,0011,0998.3,+22.9,049,0108,1653193507,7.578 59,0014,0018,0998.4,+23.6,048,0096,1653193807,7.632 57,0010,0013,0998.4,+24.0,047,0113,1653194107,7.62 57,0014,0018,0998.6,+24.8,047,0077,1653194407,7.624 57,0007,0010,0998.4,+25.1,044,0099,1653194707,7.607 57,0006,0008,0998.2,+26.1,042,0137,1653195007,7.602 57,0012,0016,0998.5,+26.5,040,0093,1653195307,7.599 99,0007,0010,0998.4,+27.2,038,0105,1653195607,7.597 59,0007,0010,0998.5,+27.5,039,0112,1653195907,7.59 54,0003,0005,0998.5,+27.1,038,0112,1653196207,7.586 57,0003,0005,0998.5,+26.0,040,0100,1653196507,7.572 59,0003,0005,0998.2,+25.8,040,0100,1653196807,7.569 57,0004,0006,0998.3,+25.5,043,0115,1653197107,7.644 57,0008,0011,0998.5,+25.5,041,0124,1653197407,7.701 57,0005,0007,0998.4,+23.9,045,0128,1653197707,7.7 57,0006,0008,0998.2,+24.4,045,0113,1653198007,7.69 59,0005,0007,0998.3,+25.0,044,0132,1653198307,7.673 57,0005,0007,0998.3,+25.3,043,0123,1653198607,7.673 57,0005,0007,0998.7,+24.3,045,0121,1653198907,7.661 59,0003,0005,0998.2,+23.9,047,0090,1653199207,7.656 57,0005,0007,0998.9,+23.8,047,0090,1653199507,7.679 57,0007,0010,0998.8,+23.1,049,0107,1653199807,7.636 57,0010,0013,0999.1,+22.8,050,0135,1653200107,7.628 57,0003,0005,0998.8,+23.1,049,0107,1653200407,7.622 57,0004,0006,0998.5,+24.5,046,0123,1653200707,7.698 57,0005,0007,0998.9,+26.7,041,0101,1653201007,7.771 54,0005,0007,0999.0,+28.1,038,0105,1653201307,7.756 59,0004,0006,0998.7,+29.1,036,0102,1653201607,7.751 57,0005,0007,0998.8,+28.3,037,0094,1653201907,7.737 57,0004,0006,0999.1,+27.7,038,0114,1653202207,7.735 59,0011,0015,0999.1,+27.7,038,0122,1653202507,7.728 57,0007,0010,0998.9,+29.1,036,0116,1653202807,7.536 54,0005,0007,0998.9,+29.4,036,0112,1653203107,7.714 57,0003,0005,0998.9,+28.3,038,0129,1653203407,7.709 57,0004,0006,0999.0,+28.3,038,0112,1653203707,7.697 57,0004,0006,0999.0,+27.5,038,0125,1653204007,7.684 57,0004,0006,0998.8,+27.2,039,0103,1653204307,7.78 57,0005,0007,0999.0,+26.9,041,0099,1653204607,7.827 54,0005,0007,0998.9,+27.2,040,0113,1653204907,7.811 57,0006,0008,0999.1,+27.4,040,0104,1653205207,7.819 57,0004,0006,0999.2,+27.4,040,0103,1653205507,7.801 57,0004,0006,0998.9,+29.0,038,0099,1653205807,7.798 59,0005,0007,0999.1,+28.6,038,0109,1653206107,7.796 54,0002,0003,0999.0,+28.0,038,0097,1653206407,7.785 54,0002,0003,0999.1,+28.7,038,0114,1653206707,7.788 54,0003,0005,0999.5,+29.4,037,0101,1653207007,7.778 54,0004,0006,0999.5,+28.2,038,0117,1653207307,7.763 54,0004,0006,0999.3,+28.3,038,0123,1653207607,7.756 54,0004,0006,0998.9,+28.1,037,0103,1653207907,7.853 57,0012,0016,0999.0,+28.4,036,0119,1653208207,7.902 54,0004,0006,0998.8,+26.8,039,0105,1653208507,7.888 54,0003,0005,0999.2,+25.5,041,0106,1653208807,7.883 57,0005,0007,0999.3,+25.6,041,0102,1653209107,7.872 54,0003,0005,0999.0,+25.0,042,0114,1653209407,7.863 54,0003,0005,0999.1,+25.8,040,0097,1653209707,7.845 52,0003,0005,0999.0,+25.0,041,0128,1653210007,7.847 99,0003,0005,0999.2,+25.1,040,0108,1653210307,7.835 54,0003,0005,0999.2,+25.1,040,0108,1653210607,7.825 54,0007,0010,0998.9,+25.3,039,0105,1653210907,7.824 99,0008,0011,0999.0,+25.7,038,0118,1653211207,7.805 59,0005,0007,0999.1,+24.9,039,0106,1653211507,7.894 57,0002,0003,0998.9,+23.9,041,0099,1653211807,7.955 59,0004,0006,0999.0,+24.5,039,0094,1653212107,7.945 57,0005,0007,0999.0,+24.4,039,0098,1653212407,7.941 57,0010,0013,0998.9,+24.7,038,0110,1653212707,7.925 57,0001,0002,0999.0,+24.4,038,0112,1653213007,7.92 57,0006,0008,0998.6,+24.8,037,0101,1653213307,7.905 99,0005,0007,0998.8,+25.1,037,0096,1653213607,7.899 54,0009,0012,0998.7,+24.3,039,0101,1653213907,7.929 57,0005,0007,0998.7,+24.4,041,0101,1653214207,7.891 54,0003,0005,0998.9,+23.7,043,0099,1653214507,7.873 54,0008,0011,0998.7,+23.8,044,0113,1653214807,7.869 57,0004,0006,0998.6,+23.8,043,0094,1653215107,7.949 57,0003,0005,0998.6,+24.1,042,0108,1653215408,8.013 57,0010,0013,0998.8,+24.2,041,0112,1653215707,8 57,0002,0003,0999.0,+23.3,042,0089,1653216007,7.994 54,0001,0002,0998.7,+22.9,043,0101,1653216307,7.987 57,0006,0008,0998.5,+23.7,041,0103,1653216607,7.982 54,0004,0006,0998.6,+24.1,040,0102,1653216907,7.969 54,0008,0011,0998.6,+24.1,039,0095,1653217207,7.955 57,0004,0006,0998.6,+24.1,038,0103,1653217507,7.948 54,0004,0006,0998.7,+23.9,038,0095,1653217807,7.951 57,0002,0003,0998.5,+24.0,038,0100,1653218107,7.941 99,0003,0005,0998.4,+23.9,037,0116,1653218407,7.921 57,0002,0003,0998.4,+23.9,037,0111,1653218708,8.01 54,0003,0005,0998.2,+23.2,038,0107,1653219008,8.075 57,0003,0005,0998.4,+23.6,038,0120,1653219308,8.061 54,0004,0006,0998.2,+23.2,037,0091,1653219608,8.044 57,0002,0003,0998.3,+23.2,038,0106,1653219908,8.048 54,0004,0006,0998.2,+23.1,037,0108,1653220208,8.033 57,0003,0005,0998.5,+22.6,040,0112,1653220508,8.022 57,0003,0005,0998.0,+22.8,040,0105,1653220808,8.011 57,0004,0006,0998.0,+23.0,039,0113,1653221108,8.005 54,0002,0003,0998.3,+22.1,040,0099,1653221408,8.007 57,0003,0005,0998.1,+22.1,041,0101,1653221708,8.001 57,0004,0006,0998.1,+21.6,042,0116,1653222007,7.989 57,0004,0006,0998.4,+21.5,043,0113,1653222308,8.06 57,0007,0010,0998.3,+22.1,041,0105,1653222608,8.114 57,0003,0005,0998.2,+21.3,043,0122,1653222908,8.113 57,0004,0006,0998.1,+21.1,044,0114,1653223208,8.103 59,0005,0007,0998.2,+20.9,045,0088,1653223508,8.099 57,0002,0003,0998.4,+21.0,046,0089,1653223808,8.085 57,0003,0005,0998.1,+21.2,046,0097,1653224108,8.083 57,0003,0005,0998.1,+21.6,043,0100,1653224408,8.069 54,0009,0012,0998.3,+21.2,044,0116,1653224708,8.061 57,0004,0006,0998.1,+21.3,043,0111,1653225008,8.053 57,0004,0006,0998.2,+21.4,043,0107,1653225308,8.05 57,0005,0007,0998.2,+20.9,042,0079,1653225608,8.045 57,0003,0005,0998.1,+21.0,045,0099,1653225908,8.12 57,0004,0006,0998.1,+20.7,046,0109,1653226208,8.177 57,0006,0008,0998.2,+20.1,049,0133,1653226508,8.163 57,0004,0006,0998.2,+20.3,049,0117,1653226808,8.148 57,0008,0011,0998.4,+21.0,046,0098,1653227408,8.149 57,0002,0003,0998.3,+21.0,046,0107,1653227708,8.151 57,0006,0008,0998.2,+20.9,046,0120,1653228008,8.13 54,0004,0006,0998.3,+21.4,046,0107,1653228308,8.132 57,0002,0003,0998.1,+21.2,046,0119,1653228608,8.116 57,0003,0005,0998.2,+20.6,047,0109,1653228908,8.117 59,0004,0006,0998.5,+20.7,047,0113,1653229208,8.108 59,0002,0003,0998.5,+20.8,047,0093,1653229508,8.188 99,0004,0006,0998.1,+20.6,048,0117,1653229808,8.236 59,0004,0006,0998.6,+20.0,049,0125,1653230108,8.232 59,0004,0006,0998.4,+20.3,048,0128,1653230408,8.222 57,0003,0005,0998.4,+20.3,047,0120,1653230708,8.215 57,0002,0003,0998.3,+20.6,047,0112,1653231008,8.212 57,0003,0005,0998.5,+20.5,049,0104,1653231308,8.207 57,0004,0006,0998.4,+20.3,048,0100,1653231608,8.189 57,0003,0005,0998.5,+20.6,049,0117,1653231908,8.19 59,0002,0003,0998.5,+20.0,049,0098,1653232208,8.188 57,0003,0005,0998.6,+19.8,051,0120,1653232508,8.182 57,0005,0007,0998.5,+19.9,052,0114,1653232808,8.17 59,0009,0012,0998.3,+19.6,053,0087,1653233108,8.247 59,0006,0008,0998.4,+19.3,055,0101,1653233408,8.303 59,0005,0007,0998.4,+19.5,053,0111,1653233708,8.299 57,0006,0008,0998.5,+19.5,053,0100,1653234008,8.285 59,0005,0007,0998.5,+19.4,053,0102,1653234308,8.276 59,0004,0006,0998.3,+19.2,053,0096,1653234608,8.268 57,0003,0005,0998.5,+19.1,054,0104,1653234908,8.262 59,0002,0003,0998.8,+18.7,055,0115,1653235208,8.246 59,0004,0006,0998.8,+18.7,055,0106,1653235508,8.248 64,0002,0003,0998.8,+18.8,056,0096,1653235808,8.232 59,0003,0005,0998.7,+18.7,056,0104,1653236108,8.226 59,0006,0008,0998.6,+18.8,056,0094,1653236408,8.213 54,0009,0012,0998.6,+18.9,055,0102,1653236708,8.307 59,0007,0010,0998.6,+18.9,055,0107,1653237008,8.358 59,0002,0003,0998.8,+18.7,054,0100,1653237308,8.354 59,0007,0010,0998.8,+18.8,055,0080,1653237608,8.343 59,0004,0006,0998.9,+18.7,055,0109,1653237908,8.334 59,0004,0006,0998.8,+18.8,056,0118,1653238208,8.327 59,0007,0010,0998.8,+19.0,055,0113,1653238508,8.325 59,0003,0005,0999.1,+18.5,054,0103,1653238808,8.317 59,0010,0013,0998.7,+18.5,054,0113,1653239408,8.293 59,0010,0013,0998.7,+18.4,055,0106,1653239708,8.291 61,0008,0011,0999.2,+18.5,054,0093,1653240008,8.272 59,0004,0006,0999.1,+18.5,053,0095,1653240308,8.362 59,0003,0005,0998.9,+18.3,053,0106,1653240608,8.41 59,0006,0008,0999.0,+18.4,053,0115,1653240908,8.401 59,0004,0006,0999.1,+18.2,052,0126,1653241208,8.395 59,0007,0010,0998.6,+18.3,052,0100,1653241508,8.384 59,0005,0007,0998.9,+18.3,053,0091,1653241808,8.374 59,0015,0021,0999.0,+18.2,052,0105,1653242108,8.367 59,0003,0005,0999.0,+18.1,052,0092,1653242408,8.365 59,0004,0006,0999.1,+18.1,052,0094,1653242708,8.352 72,0006,0008,0999.2,+18.0,053,0086,1653243008,8.346 59,0004,0006,0999.3,+17.9,053,0096,1653243308,8.336 59,0004,0006,0999.2,+18.0,052,0119,1653243608,8.32 59,0011,0015,0999.0,+18.0,052,0109,1653243908,8.417 59,0003,0005,0999.3,+17.9,051,0110,1653244208,8.477 59,0003,0005,0999.5,+18.0,052,0104,1653244508,8.466 59,0004,0006,0999.3,+17.7,052,0104,1653244808,8.463 59,0004,0006,0999.3,+17.8,051,0124,1653245108,8.457 61,0004,0006,0999.4,+17.6,055,0110,1653245408,8.438 59,0004,0006,0999.4,+17.4,055,0096,1653245708,8.437 59,0006,0008,0999.5,+17.4,055,0103,1653246008,8.416 59,0005,0007,0999.2,+17.3,055,0107,1653246308,8.414 59,0007,0010,0999.5,+17.2,056,0112,1653246608,8.414 59,0003,0005,0999.5,+17.1,055,0093,1653246908,8.4 61,0006,0008,0999.4,+17.1,055,0098,1653247208,8.4 59,0003,0005,0999.3,+17.1,055,0121,1653247508,8.474 66,0005,0007,0999.5,+17.3,052,0104,1653247808,8.529 59,0006,0008,0999.7,+17.3,053,0105,1653248108,8.519 59,0006,0008,0999.5,+17.1,054,0107,1653248408,8.506 61,0004,0006,0999.6,+17.3,054,0103,1653248708,8.495 59,0008,0011,0999.5,+17.2,054,0099,1653249008,8.492 59,0004,0006,0999.7,+17.0,055,0108,1653249308,8.5 59,0007,0010,0999.6,+16.8,055,0128,1653249608,8.492 61,0004,0006,0999.5,+16.9,056,0093,1653249908,8.48 61,0005,0007,0999.5,+17.0,055,0092,1653250208,8.468 61,0004,0006,0999.6,+17.0,055,0105,1653250508,8.47 61,0010,0013,0999.5,+17.2,055,0108,1653250808,8.47 59,0008,0011,0999.2,+17.1,055,0096,1653251108,8.544 59,0003,0005,0999.5,+17.0,056,0109,1653251408,8.61 61,0004,0006,0999.7,+17.0,056,0118,1653251708,8.596 59,0004,0006,0999.5,+16.9,056,0112,1653252008,8.586 99,0002,0003,0999.4,+16.8,056,0103,1653252308,8.575 59,0004,0006,0999.5,+16.9,056,0114,1653252608,8.566 59,0004,0006,0999.6,+17.0,055,0111,1653252908,8.552 59,0004,0006,0999.5,+17.1,056,0082,1653253208,8.553 59,0004,0006,0999.5,+17.1,056,0115,1653253508,8.552 59,0003,0005,0999.8,+17.3,056,0106,1653253808,8.541 59,0004,0006,0999.7,+17.2,056,0097,1653254108,8.53 59,0005,0007,0999.8,+17.2,056,0129,1653254408,8.537 59,0003,0005,0999.5,+17.3,056,0105,1653254708,8.618 59,0004,0006,0999.7,+17.2,056,0102,1653255008,8.682 59,0006,0008,0999.5,+17.1,057,0115,1653255308,8.662 59,0002,0003,0999.6,+17.1,057,0104,1653255608,8.655 61,0003,0005,0999.2,+17.1,056,0099,1653255908,8.654 61,0003,0005,0999.6,+17.2,056,0113,1653256208,8.644 59,0003,0005,0999.7,+17.3,055,0109,1653256508,8.636 59,0003,0005,0999.7,+17.3,056,0103,1653256808,8.62 61,0003,0005,0999.7,+17.3,056,0091,1653257108,8.614 59,0003,0005,0999.6,+17.3,056,0119,1653257408,8.609 59,0003,0005,0999.7,+17.3,056,0116,1653257708,8.593 59,0007,0010,0999.3,+17.4,056,0102,1653258008,8.604 59,0005,0007,0999.5,+17.3,056,0092,1653258308,8.691 61,0004,0006,0999.3,+17.4,056,0101,1653258608,8.736 59,0004,0006,0999.3,+17.4,056,0095,1653258908,8.73 61,0003,0005,0999.0,+17.4,057,0135,1653259208,8.717 59,0005,0007,0999.1,+17.4,057,0098,1653259508,8.713 59,0002,0003,0999.2,+17.4,057,0082,1653259808,8.705 59,0003,0005,0999.1,+17.2,058,0115,1653260108,8.7 61,0007,0010,0999.0,+17.4,058,0100,1653260408,8.695 57,0005,0007,0999.0,+17.4,058,0098,1653260708,8.688 59,0004,0006,0999.1,+17.3,059,0102,1653261008,8.681 59,0004,0006,0999.2,+17.3,059,0110,1653261308,8.666 59,0002,0003,0999.2,+17.3,059,0097,1653261608,8.663 59,0006,0008,0999.3,+17.3,060,0114,1653261908,8.741 99,0004,0006,0999.1,+17.3,059,0100,1653262208,8.797 59,0005,0007,0999.1,+17.2,059,0098,1653262508,8.796 59,0006,0008,0999.2,+17.4,060,0117,1653262808,8.783 59,0003,0005,0999.3,+17.2,060,0104,1653263108,8.778 61,0005,0007,0999.0,+17.0,061,0109,1653263408,8.775 59,0005,0007,0998.9,+16.8,064,0099,1653263708,8.768 59,0004,0006,0998.9,+17.0,063,0103,1653264008,8.747 59,0006,0008,0998.8,+17.0,063,0083,1653264308,8.742 61,0002,0003,0999.0,+16.6,063,0101,1653264608,8.729 59,0009,0012,0999.1,+16.8,069,0109,1653264908,8.733 59,0006,0008,0999.1,+16.7,070,0120,1653265208,8.715 59,0007,0010,0999.1,+16.7,072,0128,1653265508,8.792 59,0008,0011,0999.4,+16.5,073,0112,1653265808,8.845 59,0007,0010,0999.4,+16.6,073,0111,1653266108,8.851 59,0009,0012,0999.4,+16.4,073,0099,1653266408,8.843 59,0006,0008,0999.3,+16.5,072,0109,1653266708,8.841 59,0010,0013,0999.0,+16.6,071,0099,1653267008,8.838 61,0004,0006,0999.3,+16.4,071,0096,1653267308,8.821 61,0010,0013,0999.1,+16.5,070,0113,1653267608,8.813 59,0010,0013,0999.4,+16.5,070,0078,1653267908,8.794 59,0007,0010,0999.0,+16.5,070,0094,1653268208,8.795 61,0009,0012,0999.2,+16.2,070,0117,1653268508,8.781 59,0010,0013,0999.2,+16.0,069,0113,1653268808,8.78 59,0006,0008,0999.2,+16.0,068,0120,1653269108,8.87 59,0007,0010,0999.3,+15.9,070,0106,1653269408,8.928 61,0009,0012,0999.0,+15.8,068,0119,1653269708,8.921 99,0005,0007,0999.1,+15.9,068,0082,1653270008,8.921 59,0007,0010,0999.0,+15.8,069,0111,1653270308,8.909 59,0005,0007,0999.0,+15.7,069,0126,1653270608,8.899 59,0009,0012,0999.2,+16.0,068,0098,1653270908,8.894 61,0004,0006,0999.0,+16.0,068,0112,1653271208,8.872 61,0006,0008,0999.1,+16.0,068,0116,1653271508,8.875 59,0004,0006,0999.3,+16.1,068,0082,1653271808,8.867 99,0005,0007,0999.0,+15.9,068,0119,1653272108,8.852 61,0010,0013,0999.1,+15.8,067,0101,1653272408,8.879 61,0011,0015,0998.8,+15.5,069,0112,1653272708,8.941 61,0019,0026,0999.1,+15.3,070,0101,1653273008,9 59,0011,0015,0999.2,+15.1,072,0111,1653273308,8.988 61,0015,0021,0999.2,+14.9,074,0090,1653273608,8.977 61,0012,0016,0999.0,+14.7,076,0102,1653273908,8.974 59,0006,0008,0998.8,+15.0,073,0108,1653274208,8.969 61,0004,0006,0998.9,+15.0,070,0095,1653274508,8.958 59,0005,0007,0998.8,+15.1,070,0114,1653274808,8.953 59,0009,0012,0999.1,+15.0,073,0104,1653275108,8.935 59,0012,0016,0999.1,+15.1,073,0118,1653275408,8.935 59,0011,0015,0998.9,+15.0,073,0117,1653275708,8.925 59,0016,0022,0999.1,+15.3,072,0115,1653276008,8.917 59,0011,0015,0999.0,+15.2,072,0107,1653276308,8.999 59,0014,0018,0999.1,+15.3,071,0107,1653276609,9.053 59,0009,0012,0999.3,+16.1,068,0118,1653276909,9.052 99,0008,0011,0999.0,+16.2,068,0116,1653277209,9.045 61,0008,0011,0999.1,+16.2,067,0111,1653277509,9.047 59,0011,0015,0999.1,+16.2,067,0111,1653277809,9.036 59,0010,0013,0999.5,+15.7,070,0109,1653278109,9.025 61,0009,0012,0999.5,+16.0,069,0107,1653278409,9.017 59,0005,0007,0999.5,+16.1,067,0115,1653278709,9.007 61,0007,0010,0999.4,+15.9,067,0087,1653279009,9 61,0008,0011,0999.2,+16.2,064,0118,1653279308,8.995 59,0006,0008,0999.1,+16.7,063,0099,1653279608,8.98 61,0003,0005,0999.2,+16.8,062,0107,1653279909,9.072 59,0004,0006,0999.2,+16.7,062,0116,1653280209,9.123 59,0007,0010,0999.4,+16.6,062,0115,1653280509,9.118 59,0004,0006,0999.8,+16.6,062,0110,1653280809,9.111 59,0004,0006,0999.6,+16.9,062,0110,1653281109,9.111 61,0008,0011,0999.8,+17.1,062,0125,1653281409,9.107 59,0006,0008,0999.8,+16.8,062,0100,1653281709,9.096 59,0004,0006,0999.9,+17.1,059,0112,1653282009,9.083 59,0003,0005,0999.3,+18.3,056,0104,1653282309,9.086 59,0004,0006,0999.6,+18.7,054,0086,1653282609,9.084 59,0002,0003,0999.6,+18.9,054,0101,1653282909,9.088 59,0004,0006,0999.8,+19.0,053,0099,1653283209,9.063 59,0008,0011,0999.9,+18.8,055,0104,1653283509,9.146 59,0004,0006,0999.7,+18.7,054,0099,1653283809,9.207 57,0005,0007,0999.8,+18.8,055,0101,1653284109,9.193 59,0003,0005,0999.7,+19.5,053,0112,1653284409,9.189 59,0003,0005,0999.7,+19.2,054,0082,1653284709,9.171 59,0003,0005,0999.4,+21.9,047,0113,1653285009,9.173 59,0002,0003,0999.4,+23.5,041,0105,1653285309,9.212 57,0002,0003,0999.6,+21.8,044,0105,1653285609,9.161 59,0004,0006,1000.0,+20.6,046,0099,1653285909,9.158 59,0002,0003,0999.7,+20.6,046,0121,1653286209,9.153 59,0002,0003,0999.8,+21.3,046,0117,1653286509,9.145 66,0005,0007,0999.5,+22.0,044,0088,1653286809,9.136 57,0002,0003,0999.7,+22.3,043,0121,1653287109,9.215 57,0003,0005,0999.8,+22.3,042,0125,1653287409,9.273 57,0003,0005,0999.6,+23.0,042,0097,1653287709,9.27 57,0007,0010,0999.1,+24.6,039,0098,1653288009,9.256 57,0003,0005,0999.1,+25.5,036,0104,1653288309,9.255 57,0002,0003,0999.1,+27.0,034,0107,1653288609,9.241 57,0004,0006,0999.3,+27.3,033,0130,1653288909,9.234 57,0003,0005,0999.2,+25.8,034,0093,1653289209,9.231 59,0008,0011,0999.4,+24.5,036,0112,1653289509,9.22 59,0002,0003,0999.5,+23.5,038,0108,1653289809,9.209 57,0002,0003,0999.6,+23.7,039,0114,1653290109,9.199 57,0003,0005,0999.4,+24.3,037,0119,1653290409,9.215 57,0002,0003,0999.7,+23.5,039,0103,1653290709,9.285 57,0004,0006,0999.9,+22.9,041,0107,1653291309,9.327 57,0004,0006,0999.8,+22.8,041,0107,1653291609,9.31 57,0008,0011,0999.7,+23.6,041,0107,1653291909,9.31 57,0004,0006,0999.8,+23.0,043,0078,1653292209,9.291 54,0009,0012,0999.7,+22.8,046,0116,1653292509,9.285 54,0006,0008,1000.0,+21.5,052,0117,1653292809,9.275 57,0005,0007,1000.1,+20.5,056,0093,1653293109,9.302 57,0006,0008,0999.9,+21.0,053,0111,1653293409,9.251 54,0005,0007,0999.8,+21.6,052,0090,1653293709,9.25 57,0002,0003,1000.3,+21.0,054,0108,1653294009,9.245 57,0006,0008,1000.3,+21.2,054,0113,1653294309,9.328 57,0004,0006,1000.0,+20.9,055,0114,1653294609,9.392 99,0004,0006,1000.3,+20.4,057,0096,1653294909,9.374 57,0007,0010,1000.5,+20.2,057,0096,1653295209,9.364 57,0005,0007,1000.4,+20.2,057,0099,1653295509,9.364 57,0004,0006,1000.3,+20.4,057,0105,1653295809,9.386 57,0003,0005,1000.1,+20.6,056,0097,1653296109,9.347 57,0004,0006,1000.1,+20.4,057,0086,1653296409,9.337 54,0003,0005,1000.0,+20.7,056,0098,1653296709,9.324 57,0003,0005,1000.0,+21.0,055,0119,1653297009,9.319 57,0004,0006,1000.1,+21.4,055,0115,1653297309,9.306 57,0007,0010,1000.2,+21.3,056,0102,1653297609,9.306 57,0004,0006,1000.0,+20.4,060,0097,1653297909,9.382 57,0003,0005,1000.4,+20.5,060,0112,1653298209,9.443 57,0006,0008,1000.2,+20.8,059,0109,1653298509,9.428 57,0004,0006,1000.5,+20.0,060,0110,1653298809,9.421 57,0005,0007,1000.2,+20.8,059,0108,1653299109,9.416 57,0009,0012,1000.4,+20.8,058,0108,1653299409,9.424 54,0007,0010,1000.5,+19.7,061,0108,1653299709,9.414 57,0004,0006,1000.5,+18.8,063,0106,1653300009,9.405 57,0004,0006,1000.9,+18.6,063,0095,1653300309,9.389 57,0004,0006,1000.7,+18.7,064,0123,1653300609,9.373 57,0008,0011,1000.8,+18.7,065,0093,1653300909,9.373 57,0007,0010,1000.7,+18.8,065,0103,1653301209,9.359 57,0004,0006,1000.6,+19.1,064,0088,1653301509,9.438 54,0005,0007,1000.7,+19.1,063,0102,1653301809,9.496 59,0005,0007,1000.9,+18.7,065,0080,1653302109,9.513 57,0006,0008,1000.7,+18.4,065,0124,1653302409,9.482 59,0011,0015,1000.6,+18.1,067,0106,1653302709,9.478 57,0003,0005,1000.8,+18.6,068,0112,1653303009,9.47 57,0006,0008,1001.0,+19.1,068,0108,1653303309,9.479 64,0004,0006,1000.6,+19.1,068,0105,1653303609,9.465 54,0008,0011,1000.6,+19.1,069,0125,1653303909,9.461 57,0006,0008,1000.6,+19.7,067,0116,1653304209,9.438 57,0005,0007,1000.6,+19.6,067,0109,1653304509,9.442 54,0003,0005,1000.6,+18.9,067,0091,1653304809,9.433 57,0003,0005,1000.6,+19.2,065,0095,1653305109,9.5 57,0005,0007,1000.9,+18.3,069,0110,1653305409,9.563 57,0007,0010,1000.9,+17.9,069,0106,1653305709,9.581 57,0004,0006,1000.9,+17.7,072,0092,1653306009,9.573 59,0006,0008,1001.0,+17.6,074,0107,1653306309,9.539 57,0004,0006,1000.7,+17.8,075,0092,1653306609,9.536 59,0003,0005,1000.6,+18.4,074,0095,1653306909,9.527 57,0007,0010,1000.7,+19.2,070,0103,1653307209,9.516 59,0002,0003,1000.9,+19.0,070,0120,1653307509,9.506 57,0009,0012,1000.4,+18.8,069,0080,1653307809,9.498 57,0004,0006,1000.5,+19.3,068,0097,1653308109,9.492 57,0005,0007,1000.6,+19.6,066,0123,1653308409,9.498 57,0002,0003,1001.0,+19.1,066,0109,1653308709,9.625 57,0004,0006,1000.8,+18.6,068,0104,1653309009,9.632 54,0003,0005,1000.7,+18.4,067,0101,1653309309,9.629 59,0003,0005,1000.8,+18.6,066,0098,1653309609,9.621 57,0003,0005,1000.9,+18.5,066,0112,1653309909,9.615 57,0003,0005,1000.9,+17.8,068,0107,1653310209,9.607 59,0008,0011,1000.9,+17.9,070,0110,1653310509,9.599 57,0008,0011,1001.1,+18.1,070,0108,1653310809,9.599 57,0004,0006,1001.0,+17.9,069,0098,1653311109,9.582 57,0004,0006,1001.3,+17.7,071,0108,1653311409,9.578 64,0002,0003,1001.3,+17.7,071,0115,1653311709,9.575 57,0006,0008,1001.1,+17.9,070,0082,1653312009,9.569 57,0004,0006,1001.3,+18.0,069,0110,1653312309,9.642 59,0011,0015,1001.4,+17.8,070,0108,1653312609,9.7 59,0002,0003,1001.5,+18.1,068,0098,1653312909,9.695 57,0002,0003,1001.3,+18.4,068,0101,1653313209,9.693 57,0003,0005,1001.3,+18.6,067,0119,1653313509,9.676 59,0003,0005,1001.2,+18.4,068,0091,1653313809,9.674 59,0004,0006,1001.5,+18.0,068,0090,1653314109,9.66 57,0003,0005,1001.8,+17.9,068,0112,1653314409,9.652 57,0002,0003,1001.4,+18.0,068,0121,1653314709,9.646 57,0008,0011,1001.6,+17.8,068,0117,1653315009,9.637 57,0002,0003,1001.7,+17.7,069,0110,1653315309,9.635 59,0003,0005,1001.8,+17.6,068,0112,1653315609,9.638 59,0003,0005,1001.6,+17.5,063,0112,1653315909,9.708 59,0002,0003,1001.7,+17.5,060,0098,1653316209,9.764 57,0002,0003,1001.8,+17.5,063,0105,1653316509,9.761 99,0003,0005,1001.5,+17.4,062,0101,1653316809,9.745 57,0001,0002,1001.5,+17.1,064,0103,1653317109,9.746 59,0002,0003,1001.5,+17.4,063,0115,1653317409,9.734 57,0008,0011,1001.7,+17.4,063,0121,1653317709,9.716 99,0001,0002,1001.6,+17.4,062,0126,1653318009,9.715 57,0002,0003,1001.7,+17.4,064,0097,1653318309,9.706 59,0004,0006,1001.4,+18.0,062,0100,1653318609,9.695 59,0002,0003,1001.8,+17.9,062,0108,1653318909,9.685 59,0004,0006,1001.5,+17.8,064,0091,1653319209,9.679 57,0002,0003,1001.8,+17.6,064,0128,1653319509,9.766 59,0004,0006,1001.7,+17.8,063,0098,1653319809,9.835 59,0005,0007,1001.6,+18.1,062,0100,1653320109,9.827 57,0003,0005,1001.7,+17.8,061,0108,1653320409,9.808 59,0005,0007,1001.8,+17.7,060,0101,1653320709,9.801 59,0002,0003,1001.9,+17.4,060,0089,1653321009,9.795 59,0003,0005,1002.0,+17.6,057,0111,1653321309,9.791 59,0002,0003,1002.0,+17.6,056,0109,1653321609,9.773 59,0002,0003,1002.0,+17.7,057,0102,1653321909,9.772 59,0002,0003,1001.9,+17.5,055,0092,1653322209,9.762 59,0002,0003,1001.9,+17.5,056,0119,1653322509,9.76 57,0004,0006,1001.9,+17.5,056,0114,1653322809,9.735 59,0002,0003,1002.1,+17.3,058,0085,1653323109,9.832 57,0003,0005,1001.9,+17.2,058,0109,1653323409,9.886 59,0003,0005,1001.9,+17.3,057,0099,1653323709,9.873 57,0002,0003,1002.0,+17.5,058,0103,1653324009,9.859 57,0002,0003,1002.0,+17.6,057,0119,1653324309,9.852 57,0004,0006,1002.2,+17.4,057,0119,1653324609,9.851 59,0004,0006,1001.9,+17.5,055,0103,1653324909,9.844 61,0003,0005,1002.1,+17.7,056,0111,1653325209,9.836 59,0006,0008,1002.1,+17.4,057,0088,1653325509,9.82 59,0006,0008,1002.1,+17.4,056,0095,1653325809,9.813 59,0004,0006,1002.1,+17.0,057,0127,1653326109,9.816 59,0003,0005,1002.2,+17.0,057,0105,1653326409,9.805 59,0005,0007,1002.2,+16.8,057,0092,1653326709,9.886 59,0002,0003,1002.3,+16.7,058,0105,1653327009,9.947 59,0005,0007,1002.6,+16.4,059,0103,1653327309,9.932 59,0003,0005,1002.6,+16.1,063,0094,1653327609,9.928 59,0003,0005,1002.3,+16.2,062,0096,1653327909,9.91 99,0007,0010,1002.6,+15.7,065,0112,1653328209,9.907 59,0004,0006,1002.3,+15.5,066,0100,1653328509,9.907 61,0004,0006,1002.3,+15.3,067,0100,1653328809,9.89 59,0007,0010,1002.4,+15.3,068,0115,1653329109,9.885 59,0005,0007,1002.6,+15.1,067,0091,1653329409,9.873 59,0005,0007,1002.5,+15.3,068,0088,1653329709,9.877 59,0003,0005,1002.9,+15.2,067,0098,1653330009,9.868 61,0005,0007,1002.9,+15.2,068,0118,1653330309,9.949 59,0003,0005,1002.6,+15.0,068,0106,1653330610,10.003 59,0013,0017,1002.8,+14.9,069,0098,1653330910,10.002 61,0009,0012,1002.6,+14.7,069,0111,1653331209,9.99 61,0006,0008,1002.8,+14.8,069,0100,1653331509,9.988 59,0008,0011,1003.1,+14.5,070,0110,1653331809,9.968 61,0007,0010,1003.2,+14.6,073,0108,1653332109,9.969 59,0004,0006,1003.2,+14.6,070,0115,1653332409,9.957 61,0004,0006,1003.0,+14.4,070,0100,1653332709,9.952 61,0004,0006,1003.0,+14.5,070,0105,1653333009,9.937 59,0004,0006,1003.2,+14.3,071,0101,1653333309,9.936 61,0003,0005,1003.4,+14.4,071,0117,1653333609,9.934 61,0006,0008,1003.2,+14.5,071,0119,1653333910,10.014 59,0005,0007,1003.2,+14.5,071,0107,1653334210,10.076 61,0005,0007,1003.2,+14.5,071,0108,1653334510,10.061 59,0005,0007,1003.2,+14.6,071,0099,1653334810,10.047 61,0005,0007,1003.0,+14.5,072,0109,1653335110,10.041 61,0005,0007,1003.2,+14.5,072,0102,1653335410,10.046 99,0003,0005,1003.4,+14.3,072,0105,1653335710,10.027 59,0005,0007,1003.2,+14.2,073,0095,1653336010,10.017 61,0005,0007,1003.3,+14.3,074,0116,1653336310,10.018 59,0003,0005,1003.2,+14.2,074,0098,1653336610,10.011 59,0003,0005,1003.3,+14.1,075,0102,1653336910,10.005 61,0007,0010,1003.5,+14.0,075,0105,1653337209,9.989 61,0004,0006,1003.6,+14.2,075,0115,1653337510,10.081 59,0004,0006,1003.5,+14.1,076,0103,1653337810,10.147 64,0005,0007,1003.3,+14.0,078,0117,1653338110,10.132 61,0003,0005,1003.3,+14.0,076,0104,1653338410,10.125 64,0006,0008,1003.5,+13.9,076,0109,1653338710,10.115 59,0005,0007,1003.4,+13.9,076,0120,1653339010,10.103 61,0004,0006,1003.2,+13.7,077,0101,1653339310,10.105 61,0005,0007,1003.2,+13.8,077,0086,1653339610,10.088 61,0003,0005,1003.5,+14.0,076,0109,1653339910,10.088 61,0004,0006,1003.4,+13.9,076,0104,1653340210,10.086 61,0003,0005,1003.4,+13.9,078,0094,1653340510,10.073 61,0005,0007,1003.3,+13.8,077,0106,1653340810,10.065 59,0005,0007,1003.1,+13.5,078,0106,1653341110,10.159 61,0004,0006,1003.3,+13.7,078,0111,1653341410,10.207 59,0006,0008,1003.1,+13.5,079,0112,1653341710,10.206 61,0004,0006,1003.5,+13.7,078,0106,1653342010,10.211 61,0002,0003,1003.7,+13.7,078,0105,1653342310,10.203 61,0004,0006,1003.1,+13.8,078,0109,1653342610,10.197 61,0006,0008,1003.4,+13.9,079,0097,1653342910,10.19 61,0006,0008,1003.6,+13.6,080,0105,1653343210,10.192 59,0003,0005,1003.2,+13.6,078,0091,1653343510,10.175 61,0004,0006,1003.2,+13.5,080,0098,1653343810,10.158 61,0003,0005,1003.1,+13.5,079,0100,1653344110,10.157 61,0004,0006,1003.3,+13.6,079,0097,1653344410,10.155 61,0004,0006,1003.1,+13.5,080,0094,1653344710,10.232 61,0006,0008,1003.6,+14.0,082,0108,1653345010,10.282 66,0006,0008,1003.3,+13.9,082,0121,1653345310,10.276 61,0007,0010,1003.5,+13.7,082,0122,1653345610,10.275 61,0006,0008,1003.3,+13.8,083,0114,1653345910,10.266 61,0005,0007,1003.3,+13.8,083,0134,1653346210,10.265 64,0006,0008,1003.3,+13.7,082,0110,1653346510,10.255 59,0005,0007,1003.7,+13.8,082,0095,1653346810,10.253 61,0006,0008,1003.8,+13.8,082,0109,1653347110,10.242 64,0007,0010,1003.6,+13.8,083,0099,1653347410,10.232 61,0007,0010,1003.9,+13.8,083,0104,1653347710,10.223 61,0008,0011,1003.6,+13.7,083,0097,1653348010,10.223 61,0008,0011,1003.7,+13.7,082,0103,1653348310,10.308 61,0009,0012,1003.7,+13.7,083,0117,1653348610,10.362 61,0008,0011,1003.6,+13.7,082,0120,1653348910,10.351 61,0010,0013,1003.4,+13.5,084,0099,1653349210,10.347 61,0019,0026,1003.2,+13.6,083,0104,1653349510,10.336 61,0020,0027,1003.4,+13.5,084,0096,1653349810,10.33 61,0016,0022,1003.5,+13.6,084,0113,1653350110,10.325 61,0011,0015,1003.6,+13.4,084,0112,1653350410,10.325 61,0009,0012,1003.7,+13.4,085,0098,1653350710,10.312 61,0012,0016,1003.2,+13.5,084,0113,1653351010,10.306 61,0010,0013,1003.5,+13.5,085,0104,1653351310,10.296 61,0010,0013,1003.5,+13.5,085,0116,1653351610,10.292 61,0010,0013,1003.5,+13.7,085,0106,1653351910,10.383 59,0009,0012,1003.7,+13.7,085,0105,1653352210,10.433 70,0008,0011,1003.8,+13.7,085,0111,1653352510,10.437 70,0009,0012,1003.4,+13.6,085,0108,1653352810,10.425 61,0010,0013,1003.4,+13.5,084,0103,1653353110,10.426 61,0009,0012,1003.6,+13.5,085,0105,1653353410,10.413 61,0012,0016,1003.6,+13.5,085,0116,1653353710,10.399 59,0007,0010,1003.5,+13.2,085,0106,1653354010,10.397 61,0007,0010,1003.6,+13.4,085,0113,1653354310,10.382 61,0007,0010,1003.6,+13.3,084,0106,1653354610,10.397 61,0005,0007,1003.7,+13.3,084,0103,1653354910,10.365 59,0006,0008,1003.4,+13.3,085,0110,1653355210,10.358 61,0006,0008,1003.8,+13.4,085,0106,1653355510,10.451 61,0007,0010,1003.8,+13.7,084,0107,1653355810,10.501 59,0006,0008,1003.6,+13.7,083,0101,1653356110,10.495 61,0006,0008,1003.9,+13.8,084,0090,1653356410,10.478 59,0005,0007,1003.5,+13.9,084,0115,1653356710,10.474 59,0006,0008,1003.5,+13.9,084,0084,1653357010,10.519 61,0013,0017,1003.5,+14.0,083,0102,1653357310,10.454 61,0008,0011,1003.8,+14.1,084,0123,1653357610,10.453 61,0009,0012,1003.9,+13.9,086,0114,1653357910,10.443 59,0026,0036,1003.7,+14.1,085,0098,1653358210,10.436 61,0035,0048,1003.6,+14.1,085,0108,1653358510,10.438 59,0024,0032,1003.6,+14.1,085,0113,1653358810,10.44 61,0039,0053,1003.8,+14.2,085,0099,1653359110,10.517 99,0024,0032,1003.7,+14.2,085,0090,1653359410,10.576 61,0015,0021,1003.6,+14.0,086,0106,1653359710,10.572 59,0013,0017,1003.9,+14.1,085,0116,1653360310,10.559 59,0014,0018,1003.7,+14.1,086,0100,1653360610,10.535 61,0012,0016,1003.7,+14.3,085,0109,1653360910,10.539 61,0010,0013,1003.4,+14.4,084,0107,1653361210,10.525 61,0014,0018,1003.6,+14.3,085,0103,1653361510,10.521 59,0013,0017,1003.7,+14.5,084,0111,1653361810,10.517 61,0022,0029,1003.6,+14.2,085,0100,1653362110,10.513 61,0012,0016,1003.4,+14.4,084,0106,1653362410,10.495 59,0019,0026,1003.5,+14.3,084,0119,1653362710,10.573 61,0010,0013,1003.9,+14.2,084,0115,1653363010,10.64 61,0014,0018,1003.7,+14.0,085,0101,1653363310,10.631 61,0012,0016,1003.7,+14.0,084,0096,1653363610,10.629 61,0012,0016,1003.9,+14.2,084,0091,1653363910,10.616 61,0012,0016,1004.0,+14.2,084,0103,1653364210,10.601 61,0013,0017,1003.9,+14.3,084,0125,1653364510,10.588 61,0012,0016,1003.8,+14.6,084,0146,1653364810,10.594 59,0013,0017,1003.9,+14.7,083,0117,1653365110,10.594 99,0010,0013,1004.2,+15.1,082,0088,1653365410,10.578 59,0016,0022,1004.0,+15.2,082,0106,1653365710,10.568 59,0014,0018,1004.1,+15.2,081,0095,1653366010,10.557 61,0017,0023,1003.9,+15.3,080,0107,1653366310,10.652 61,0013,0017,1004.1,+15.5,079,0109,1653366610,10.712 61,0011,0015,1004.4,+15.8,079,0098,1653366910,10.75 61,0009,0012,1004.2,+15.8,078,0109,1653367210,10.689 61,0012,0016,1004.0,+16.1,076,0098,1653367510,10.675 59,0013,0017,1004.2,+16.5,075,0120,1653367810,10.678 59,0011,0015,1004.0,+16.3,074,0104,1653368110,10.673 59,0013,0017,1004.2,+16.5,074,0101,1653368410,10.664 61,0010,0013,1004.0,+16.7,073,0101,1653368710,10.651 59,0008,0011,1004.0,+17.0,072,0104,1653369010,10.648 59,0008,0011,1004.0,+17.4,071,0108,1653369310,10.629 99,0011,0015,1004.4,+17.3,070,0092,1653369610,10.632 59,0007,0010,1004.1,+17.4,071,0101,1653369910,10.718 59,0007,0010,1004.2,+17.4,072,0120,1653370210,10.772 59,0010,0013,1004.4,+17.7,072,0105,1653370510,10.762 59,0010,0013,1004.1,+17.8,072,0117,1653370810,10.754 59,0010,0013,1004.3,+17.6,072,0112,1653371110,10.743 59,0009,0012,1004.4,+18.0,070,0097,1653371410,10.739 59,0006,0008,1004.1,+18.3,069,0107,1653371710,10.724 59,0011,0015,1003.9,+18.9,067,0110,1653372010,10.719 57,0009,0012,1004.0,+19.6,064,0105,1653372310,10.725 59,0012,0016,1004.1,+19.8,063,0107,1653372610,10.717 59,0007,0010,1004.1,+20.0,063,0100,1653372910,10.704 59,0009,0012,1004.1,+19.6,063,0098,1653373210,10.693 54,0007,0010,1004.1,+19.7,063,0106,1653373510,10.774 57,0006,0008,1004.3,+19.0,063,0103,1653373810,10.835 57,0008,0011,1004.3,+19.1,062,0118,1653374110,10.816 59,0008,0011,1004.4,+19.2,062,0082,1653374410,10.816 57,0005,0007,1004.3,+19.1,062,0095,1653374710,10.812 57,0008,0011,1004.2,+19.8,061,0106,1653375010,10.805 57,0004,0006,1004.3,+21.4,055,0104,1653375310,10.797 57,0004,0006,1004.3,+22.3,052,0095,1653375910,10.781 54,0004,0006,1004.3,+22.0,052,0105,1653376210,10.781 54,0004,0006,1004.3,+22.0,053,0100,1653376510,10.763 57,0004,0006,1004.3,+21.7,055,0114,1653376810,10.756 54,0005,0007,1004.8,+20.0,060,0108,1653377110,10.845 57,0003,0005,1004.6,+20.5,059,0103,1653377410,10.895 57,0003,0005,1004.7,+20.7,059,0088,1653377710,10.885 54,0004,0006,1004.6,+20.8,058,0107,1653378010,10.882 57,0003,0005,1004.7,+20.7,058,0104,1653378310,10.868 54,0008,0011,1004.7,+20.5,060,0110,1653378610,10.871 57,0003,0005,1004.8,+19.7,062,0097,1653378910,10.856 57,0004,0006,1004.6,+19.9,062,0110,1653379210,10.848 57,0004,0006,1004.8,+20.2,062,0118,1653379510,10.839 54,0003,0005,1004.9,+19.8,063,0121,1653379810,10.827 57,0003,0005,1004.9,+20.0,062,0105,1653380110,10.838 54,0003,0005,1004.6,+19.8,062,0110,1653380410,10.809 57,0003,0005,1004.8,+19.5,062,0113,1653380710,10.902 54,0004,0006,1004.8,+19.5,060,0113,1653381010,10.943 54,0005,0007,1004.9,+19.6,060,0111,1653381310,10.941 57,0008,0011,1004.5,+19.7,059,0089,1653381610,10.928 57,0007,0010,1004.8,+20.3,060,0106,1653381910,10.931 54,0004,0006,1004.8,+20.0,059,0119,1653382210,10.917 57,0003,0005,1005.0,+20.1,061,0096,1653382510,10.91 57,0005,0007,1004.9,+20.0,062,0099,1653382810,10.9 54,0004,0006,1004.6,+19.9,060,0106,1653383110,10.882 54,0004,0006,1004.6,+20.6,061,0116,1653383410,10.876 54,0004,0006,1004.9,+20.4,061,0099,1653383710,10.877 57,0004,0006,1004.6,+20.7,062,0109,1653384010,10.876 54,0004,0006,1004.6,+20.2,063,0124,1653384310,10.956 57,0004,0006,1004.7,+20.0,064,0099,1653384611,11.009 54,0006,0008,1004.9,+20.4,062,0096,1653384910,10.999 57,0003,0005,1004.6,+20.0,061,0119,1653385210,10.99 54,0003,0005,1004.9,+20.1,061,0124,1653385510,10.994 57,0004,0006,1004.9,+20.0,062,0097,1653385810,10.982 54,0003,0005,1004.8,+19.4,057,0114,1653386110,10.973 54,0002,0003,1004.9,+19.5,060,0122,1653386410,10.965 57,0004,0006,1004.6,+19.6,064,0107,1653386710,10.959 54,0003,0005,1005.1,+19.4,061,0090,1653387010,10.954 54,0004,0006,1004.8,+19.6,062,0115,1653387310,10.953 57,0004,0006,1004.7,+20.2,059,0097,1653387911,11.021 54,0003,0005,1004.5,+19.9,059,0108,1653388211,11.081 57,0010,0013,1004.9,+20.0,056,0096,1653388511,11.076 54,0002,0003,1004.9,+20.0,052,0100,1653388811,11.067 54,0003,0005,1005.1,+19.7,054,0097,1653389111,11.065 57,0005,0007,1005.0,+19.7,056,0108,1653389411,11.054 61,0003,0005,1004.9,+19.1,060,0090,1653389711,11.047 54,0002,0003,1005.1,+19.3,060,0103,1653390011,11.032 54,0003,0005,1004.9,+19.3,061,0105,1653390311,11.014 57,0009,0012,1005.0,+18.9,061,0122,1653390611,11.012 54,0004,0006,1005.1,+18.6,063,0102,1653390911,11.004 61,0005,0007,1005.3,+18.6,065,0109,1653391211,11.003 54,0004,0006,1005.2,+18.6,066,0106,1653391511,11.088 54,0004,0006,1005.1,+18.3,068,0107,1653391811,11.135 54,0005,0007,1005.0,+18.5,069,0118,1653392111,11.192 54,0004,0006,1005.3,+19.1,069,0097,1653392411,11.129 54,0003,0005,1004.8,+19.3,068,0098,1653392711,11.11 54,0002,0003,1004.8,+18.8,067,0118,1653393011,11.103 57,0003,0005,1004.6,+18.9,069,0105,1653393311,11.086 54,0002,0003,1004.6,+18.7,070,0114,1653393611,11.093 57,0002,0003,1004.7,+18.6,069,0109,1653393911,11.084 54,0006,0008,1004.4,+18.8,071,0106,1653394211,11.081 57,0005,0007,1004.3,+18.6,072,0100,1653394511,11.072 54,0004,0006,1004.3,+18.7,072,0109,1653394811,11.084 57,0003,0005,1004.4,+18.7,072,0095,1653395111,11.146 57,0003,0005,1004.8,+18.6,073,0096,1653395411,11.204 57,0003,0005,1004.6,+18.7,072,0118,1653395711,11.199 57,0004,0006,1004.4,+18.7,072,0114,1653396011,11.228 54,0006,0008,1004.7,+19.1,071,0098,1653396311,11.181 54,0003,0005,1004.7,+19.3,070,0097,1653396611,11.2 54,0004,0006,1004.5,+19.5,069,0116,1653396911,11.164 54,0002,0003,1004.5,+19.7,068,0102,1653397211,11.154 54,0003,0005,1004.9,+18.9,071,0102,1653397511,11.147 54,0004,0006,1004.8,+19.0,071,0077,1653397811,11.138 57,0003,0005,1004.7,+18.9,071,0115,1653398111,11.126 57,0003,0005,1004.7,+18.6,070,0112,1653398411,11.12 54,0002,0003,1004.9,+18.7,070,0114,1653398711,11.208 57,0005,0007,1004.9,+18.4,070,0098,1653399011,11.259 57,0008,0011,1004.8,+18.3,068,0111,1653399311,11.256 57,0002,0003,1004.9,+18.7,068,0114,1653399611,11.241 54,0003,0005,1004.9,+18.9,066,0113,1653399911,11.234 54,0004,0006,1004.7,+18.5,066,0109,1653400211,11.218 57,0003,0005,1004.4,+18.3,068,0108,1653400511,11.219 57,0002,0003,1004.3,+18.6,066,0106,1653400811,11.213 54,0004,0006,1004.2,+18.8,066,0104,1653401111,11.203 57,0003,0005,1004.1,+18.6,066,0104,1653401411,11.188 57,0003,0005,1004.4,+18.4,067,0114,1653401711,11.179 57,0003,0005,1003.9,+18.2,068,0119,1653402011,11.167 57,0002,0003,1004.0,+18.2,068,0123,1653402311,11.27 57,0002,0003,1004.1,+18.2,068,0093,1653402611,11.315 54,0002,0003,1004.0,+17.8,070,0106,1653402911,11.315 57,0005,0007,1003.9,+18.0,070,0098,1653403211,11.306 57,0004,0006,1004.0,+18.0,070,0128,1653403511,11.299 57,0004,0006,1003.9,+18.2,069,0106,1653403811,11.289 54,0002,0003,1004.6,+17.8,070,0096,1653404111,11.286 57,0005,0007,1005.0,+17.9,070,0118,1653404411,11.28 54,0001,0002,1004.6,+17.7,069,0113,1653404711,11.265 57,0002,0003,1004.9,+17.7,070,0108,1653405011,11.258 57,0004,0006,1004.8,+17.5,071,0087,1653405311,11.254 57,0003,0005,1004.7,+17.4,070,0112,1653405611,11.24 57,0004,0006,1004.8,+17.5,069,0099,1653405911,11.317 57,0003,0005,1004.8,+17.5,069,0110,1653406211,11.377 54,0003,0005,1004.7,+17.4,069,0100,1653406511,11.369 57,0002,0003,1004.8,+17.3,070,0104,1653406811,11.362 57,0005,0007,1004.8,+17.4,070,0098,1653407111,11.362 57,0002,0003,1005.0,+17.3,070,0094,1653407411,11.353 57,0002,0003,1004.9,+17.4,069,0097,1653407711,11.341 57,0002,0003,1005.0,+17.4,069,0105,1653408011,11.33 57,0002,0003,1005.2,+17.4,070,0101,1653408311,11.332 57,0003,0005,1005.4,+17.3,070,0098,1653408611,11.327 57,0003,0005,1005.0,+17.2,071,0091,1653408911,11.317 99,0002,0003,1005.1,+17.2,072,0110,1653409211,11.309 57,0002,0003,1005.3,+17.0,071,0087,1653409511,11.409 57,0002,0003,1005.3,+17.0,072,0109,1653409811,11.462 57,0003,0005,1005.1,+16.9,073,0109,1653410111,11.453 57,0002,0003,1005.1,+17.1,072,0117,1653410411,11.447 57,0002,0003,1005.2,+16.9,074,0101,1653410711,11.435 59,0002,0003,1005.3,+17.0,074,0114,1653411011,11.416 57,0002,0003,1005.1,+16.9,075,0133,1653411311,11.415 57,0005,0007,1005.3,+16.8,075,0116,1653411611,11.398 57,0002,0003,1005.8,+16.8,075,0108,1653411911,11.397 57,0004,0006,1005.2,+16.9,075,0108,1653412211,11.386 59,0003,0005,1005.6,+16.9,075,0111,1653412511,11.372 64,0027,0037,1005.7,+16.8,075,0116,1653412811,11.369 57,0004,0006,1005.4,+16.8,076,0089,1653413111,11.454 57,0002,0003,1005.3,+16.6,076,0091,1653413411,11.509 57,0003,0005,1005.3,+16.6,077,0104,1653413711,11.501 57,0008,0011,1005.2,+16.6,077,0115,1653414011,11.496 59,0010,0013,1005.5,+16.7,078,0095,1653414311,11.487 57,0007,0010,1005.6,+16.6,079,0106,1653414611,11.473 59,0004,0006,1005.8,+16.6,079,0134,1653414911,11.464 57,0003,0005,1006.2,+16.6,080,0094,1653415211,11.463 57,0004,0006,1006.2,+16.6,080,0109,1653415511,11.459 57,0002,0003,1006.1,+16.4,080,0105,1653415811,11.448 57,0002,0003,1006.2,+16.6,081,0101,1653416111,11.437 59,0005,0007,1005.8,+16.5,081,0108,1653416411,11.441 57,0004,0006,1006.0,+16.4,082,0111,1653416711,11.509 64,0003,0005,1005.7,+16.5,083,0107,1653417011,11.565 59,0002,0003,1005.8,+16.3,083,0102,1653417311,11.562 59,0005,0007,1005.6,+16.4,083,0116,1653417611,11.547 57,0007,0010,1005.7,+16.3,084,0106,1653417911,11.573 57,0004,0006,1005.8,+16.3,084,0115,1653418211,11.548 57,0002,0003,1005.8,+16.3,084,0115,1653418511,11.54 59,0004,0006,1006.2,+16.4,084,0120,1653418811,11.524 57,0004,0006,1006.1,+16.3,084,0105,1653419111,11.518 59,0003,0005,1006.2,+16.4,084,0101,1653419411,11.512 59,0003,0005,1006.2,+16.3,084,0096,1653419711,11.497 59,0003,0005,1006.1,+16.3,084,0091,1653420011,11.487 57,0003,0005,1006.2,+16.3,084,0106,1653420311,11.585 59,0003,0005,1006.4,+16.4,084,0115,1653420611,11.627 59,0002,0003,1006.6,+16.4,084,0107,1653420911,11.618 57,0003,0005,1006.6,+16.3,083,0108,1653421211,11.616 57,0004,0006,1006.8,+16.4,083,0121,1653421511,11.606 59,0003,0005,1006.8,+16.3,083,0123,1653421811,11.601 57,0001,0002,1006.7,+16.3,083,0120,1653422111,11.592 59,0003,0005,1007.0,+16.3,082,0107,1653422411,11.591 57,0002,0003,1007.0,+16.3,082,0114,1653422711,11.583 59,0002,0003,1007.1,+16.4,082,0107,1653423011,11.577 59,0003,0005,1007.0,+16.4,082,0110,1653423311,11.572 57,0005,0007,1007.2,+16.4,082,0096,1653423611,11.563 57,0007,0010,1007.1,+16.4,082,0117,1653423911,11.639 59,0002,0003,1007.1,+16.4,082,0101,1653424211,11.697 59,0003,0005,1006.9,+16.4,081,0107,1653424511,11.696 59,0003,0005,1006.9,+16.4,081,0117,1653424811,11.692 59,0002,0003,1006.9,+16.4,082,0108,1653425111,11.686 59,0004,0006,1006.9,+16.4,082,0094,1653425411,11.677 59,0003,0005,1006.8,+16.4,083,0111,1653425711,11.669 59,0005,0007,1007.1,+16.4,083,0096,1653426011,11.664 57,0003,0005,1006.9,+16.3,084,0101,1653426311,11.65 59,0002,0003,1006.8,+16.2,083,0082,1653426611,11.646 59,0002,0003,1006.8,+16.2,085,0108,1653426911,11.647 59,0004,0006,1006.8,+16.2,086,0102,1653427211,11.635 57,0004,0006,1006.5,+16.1,087,0101,1653427511,11.711 59,0007,0010,1006.5,+16.0,088,0109,1653427811,11.77 59,0003,0005,1006.9,+16.0,088,0113,1653428111,11.769 59,0002,0003,1006.8,+15.9,088,0111,1653428411,11.763 59,0003,0005,1006.5,+15.8,089,0094,1653428711,11.755 59,0006,0008,1006.8,+15.8,089,0100,1653429011,11.73 59,0003,0005,1006.8,+15.8,089,0112,1653429311,11.731 59,0008,0011,1006.9,+15.8,089,0114,1653429611,11.732 59,0005,0007,1006.9,+15.7,089,0107,1653429911,11.722 61,0003,0005,1007.0,+15.7,090,0117,1653430211,11.709 59,0004,0006,1006.7,+15.7,089,0112,1653430511,11.709 59,0002,0003,1007.0,+15.6,089,0100,1653430811,11.696 59,0002,0003,1007.0,+15.6,089,0105,1653431111,11.78 59,0006,0008,1006.8,+15.5,089,0100,1653431411,11.827 59,0003,0005,1006.9,+15.5,089,0114,1653431711,11.827 59,0004,0006,1006.8,+15.5,089,0099,1653432011,11.811 59,0003,0005,1006.7,+15.5,089,0095,1653432311,11.815 59,0003,0005,1006.6,+15.5,088,0114,1653432611,11.802 59,0002,0003,1006.7,+15.4,088,0111,1653432911,11.793 59,0003,0005,1006.6,+15.4,087,0097,1653433211,11.794 66,0003,0005,1006.7,+15.3,087,0097,1653433511,11.774 61,0003,0005,1006.5,+15.3,086,0100,1653433811,11.767 59,0003,0005,1006.9,+15.3,086,0110,1653434111,11.761 59,0002,0003,1006.6,+15.3,085,0105,1653434411,11.753 59,0002,0003,1006.6,+15.3,086,0107,1653434711,11.831 61,0003,0005,1006.9,+15.3,085,0097,1653435011,11.895 59,0002,0003,1006.9,+15.3,086,0098,1653435311,11.886 59,0003,0005,1006.9,+15.2,086,0103,1653435611,11.881 59,0007,0010,1007.0,+15.2,085,0119,1653435911,11.876 59,0004,0006,1006.9,+15.2,085,0116,1653436511,11.854 61,0003,0005,1007.1,+15.0,086,0116,1653436811,11.845 61,0003,0005,1006.9,+14.9,085,0128,1653437111,11.842 99,0003,0005,1007.0,+14.8,085,0116,1653437411,11.828 59,0003,0005,1007.2,+14.7,085,0109,1653437711,11.826 59,0002,0003,1007.0,+14.6,085,0105,1653438011,11.818 59,0003,0005,1007.2,+14.6,085,0112,1653438311,11.902 59,0002,0003,1007.3,+14.6,085,0104,1653438611,11.957 59,0002,0003,1006.7,+14.7,086,0094,1653438911,11.957 61,0003,0005,1007.2,+14.7,086,0118,1653439211,11.95 59,0003,0005,1007.2,+14.6,086,0100,1653439511,11.944 59,0003,0005,1007.0,+14.6,086,0116,1653439811,11.93 59,0004,0006,1007.2,+14.6,086,0099,1653440111,11.919 99,0003,0005,1006.9,+14.5,086,0105,1653440411,11.914 70,0003,0005,1007.1,+14.5,087,0088,1653440711,11.903 59,0003,0005,1007.0,+14.4,087,0096,1653441011,11.903 59,0003,0005,1007.0,+14.3,086,0119,1653441311,11.902 64,0005,0007,1007.3,+14.3,086,0100,1653441611,11.891 59,0005,0007,1007.0,+14.2,087,0114,1653441911,11.976 61,0003,0005,1007.0,+14.4,086,0110,1653442512,12.026 61,0003,0005,1007.0,+14.2,087,0085,1653442812,12.02 59,0003,0005,1006.9,+14.3,087,0116,1653443112,12.02 59,0003,0005,1007.2,+14.2,087,0127,1653443412,12.007 61,0003,0005,1007.1,+14.2,087,0117,1653443712,12.001 57,0002,0003,1007.1,+14.2,087,0077,1653444011,11.992 61,0002,0003,1007.0,+14.1,087,0115,1653444311,11.978 59,0003,0005,1006.8,+14.1,088,0106,1653444611,11.98 59,0002,0003,1006.9,+14.1,088,0092,1653444911,11.975 59,0003,0005,1007.2,+14.1,089,0107,1653445211,11.964 59,0003,0005,1007.0,+14.2,090,0116,1653445512,12.051 61,0006,0008,1007.2,+14.2,090,0101,1653445812,12.109 59,0006,0008,1007.0,+14.2,091,0106,1653446112,12.099 61,0005,0007,1007.0,+14.2,090,0093,1653446412,12.087 59,0004,0006,1007.0,+14.2,090,0111,1653446712,12.085 59,0003,0005,1007.0,+14.2,090,0097,1653447012,12.076 59,0006,0008,1007.3,+14.3,090,0119,1653447312,12.096 59,0005,0007,1007.5,+14.3,090,0113,1653447612,12.049 59,0005,0007,1007.0,+14.8,089,0115,1653447912,12.049 57,0004,0006,1007.1,+15.2,086,0114,1653448212,12.042 59,0007,0010,1007.2,+15.9,082,0098,1653448512,12.036 66,0003,0005,1007.4,+16.3,080,0091,1653448812,12.031 61,0004,0006,1007.2,+17.1,077,0102,1653449112,12.125 59,0003,0005,1007.4,+17.4,076,0102,1653449412,12.174 59,0005,0007,1007.5,+17.6,074,0093,1653449712,12.175 59,0003,0005,1007.4,+18.3,071,0111,1653450012,12.162 59,0004,0006,1007.5,+18.7,069,0094,1653450312,12.164 59,0004,0006,1007.3,+19.3,067,0114,1653450612,12.155 59,0005,0007,1007.2,+20.3,063,0099,1653450912,12.148 59,0004,0006,1007.1,+20.8,062,0095,1653451212,12.138 59,0006,0008,1007.2,+20.9,062,0094,1653451512,12.141 59,0005,0007,1007.5,+20.8,062,0116,1653451812,12.129 59,0004,0006,1007.3,+20.2,065,0105,1653452112,12.114 59,0003,0005,1007.2,+21.1,062,0102,1653452412,12.108 59,0006,0008,1007.5,+21.8,059,0093,1653452712,12.193 57,0004,0006,1007.4,+21.5,059,0114,1653453012,12.255 57,0003,0005,1007.0,+21.3,060,0107,1653453312,12.235 59,0003,0005,1007.4,+21.9,059,0097,1653453612,12.24 57,0003,0005,1007.0,+22.4,058,0093,1653453912,12.231 59,0002,0003,1007.2,+21.6,059,0110,1653454212,12.218 57,0005,0007,1007.4,+21.0,062,0099,1653454512,12.212 57,0004,0006,1007.6,+21.6,060,0097,1653454812,12.215 57,0003,0005,1007.7,+21.6,059,0098,1653455112,12.193 57,0002,0003,1007.4,+21.5,059,0120,1653455412,12.192 57,0003,0005,1007.6,+21.9,057,0114,1653455712,12.177 59,0003,0005,1007.6,+22.3,056,0110,1653456012,12.177 57,0003,0005,1007.5,+22.0,056,0099,1653456312,12.256 57,0003,0005,1007.9,+21.7,057,0096,1653456612,12.302 57,0003,0005,1007.8,+22.2,056,0091,1653456912,12.314 57,0003,0005,1008.1,+22.9,053,0110,1653457212,12.287 59,0002,0003,1007.8,+22.2,056,0112,1653457512,12.289 59,0003,0005,1008.0,+21.0,060,0104,1653457812,12.273 57,0004,0006,1007.8,+21.3,059,0104,1653458112,12.269 57,0003,0005,1007.7,+21.9,057,0112,1653458412,12.264 59,0003,0005,1008.1,+21.8,057,0106,1653458712,12.259 57,0002,0003,1008.2,+21.4,057,0091,1653459012,12.246 57,0003,0005,1008.2,+21.0,058,0110,1653459312,12.245 59,0002,0003,1008.1,+21.1,058,0091,1653459612,12.232 57,0003,0005,1008.5,+21.3,057,0102,1653459912,12.321 57,0003,0005,1008.3,+22.2,056,0095,1653460212,12.378 57,0003,0005,1008.3,+22.1,055,0100,1653460812,12.353 57,0004,0006,1008.2,+22.5,056,0102,1653461112,12.354 59,0004,0006,1008.4,+22.1,057,0108,1653461412,12.339 57,0004,0006,1008.4,+22.3,057,0101,1653461712,12.325 99,0003,0005,1008.6,+22.3,054,0095,1653462012,12.321 57,0004,0006,1008.3,+21.4,059,0116,1653462312,12.318 57,0003,0005,1008.6,+21.5,058,0084,1653462612,12.307 57,0004,0006,1008.4,+21.3,061,0104,1653462912,12.296 57,0004,0006,1008.6,+20.8,063,0126,1653463212,12.293 54,0004,0006,1008.6,+21.4,062,0094,1653463512,12.372 57,0004,0006,1009.1,+21.5,061,0092,1653463812,12.431 57,0003,0005,1008.7,+21.0,062,0103,1653464112,12.426 57,0002,0003,1008.7,+20.4,064,0102,1653464412,12.419 57,0002,0003,1008.9,+20.7,063,0105,1653464712,12.417 57,0003,0005,1008.9,+20.7,063,0107,1653465012,12.392 57,0007,0010,1009.2,+20.9,060,0095,1653465312,12.385 57,0004,0006,1009.2,+20.9,062,0117,1653465612,12.374 59,0003,0005,1009.0,+20.7,061,0124,1653465912,12.372 57,0003,0005,1008.9,+20.4,061,0102,1653466212,12.363 57,0005,0007,1009.2,+21.2,061,0113,1653466512,12.347 57,0003,0005,1009.5,+21.0,059,0103,1653466812,12.337 57,0003,0005,1009.1,+20.7,062,0097,1653467112,12.434 57,0005,0007,1009.6,+20.7,061,0109,1653467412,12.493 57,0003,0005,1009.4,+20.9,060,0101,1653467712,12.476 54,0003,0005,1009.4,+20.8,060,0098,1653468012,12.471 57,0004,0006,1009.4,+20.5,065,0119,1653468312,12.468 54,0004,0006,1009.7,+20.4,065,0106,1653468612,12.46 99,0002,0003,1009.8,+20.4,064,0123,1653468912,12.448 57,0003,0005,1009.6,+20.4,065,0108,1653469212,12.446 54,0006,0008,1009.8,+20.1,066,0118,1653469812,12.419 57,0003,0005,1009.5,+20.3,065,0110,1653470112,12.423 54,0002,0003,1009.7,+20.3,065,0110,1653470412,12.419 57,0003,0005,1009.3,+20.6,065,0108,1653470712,12.497 57,0004,0006,1009.6,+20.8,063,0113,1653471012,12.552 57,0004,0006,1009.9,+20.5,065,0108,1653471312,12.546 57,0004,0006,1009.8,+20.8,065,0095,1653471612,12.544 57,0005,0007,1009.4,+20.5,065,0106,1653471912,12.544 57,0004,0006,1009.6,+20.1,064,0124,1653472212,12.536 57,0002,0003,1009.8,+20.4,065,0101,1653472512,12.526 54,0004,0006,1009.5,+20.5,065,0098,1653472812,12.506 57,0002,0003,1009.7,+20.1,066,0106,1653473112,12.506 57,0002,0003,1009.6,+20.1,065,0104,1653473412,12.488 57,0003,0005,1009.5,+19.9,066,0103,1653473712,12.487 57,0003,0005,1009.6,+19.4,068,0111,1653474012,12.473 57,0002,0003,1009.4,+19.4,069,0101,1653474312,12.555 64,0002,0003,1009.4,+19.7,069,0096,1653474612,12.607 57,0003,0005,1009.5,+20.0,069,0081,1653474912,12.606 54,0002,0003,1009.3,+19.7,068,0113,1653475212,12.604 57,0001,0002,1009.6,+19.5,068,0099,1653475512,12.595 57,0003,0005,1009.2,+19.4,069,0118,1653475812,12.589 57,0002,0003,1009.7,+19.4,070,0088,1653476112,12.586 57,0002,0003,1009.4,+19.5,069,0101,1653476412,12.57 57,0003,0005,1009.4,+19.5,070,0107,1653476712,12.583 57,0002,0003,1009.3,+19.1,070,0115,1653477012,12.56 57,0004,0006,1009.4,+19.7,069,0103,1653477312,12.554 57,0003,0005,1009.5,+19.2,072,0075,1653477612,12.537 57,0002,0003,1009.6,+19.1,071,0099,1653477912,12.627 57,0002,0003,1009.6,+20.1,069,0115,1653478212,12.672 57,0002,0003,1009.4,+19.5,070,0116,1653478512,12.672 57,0004,0006,1009.6,+19.6,069,0109,1653478812,12.66 54,0002,0003,1009.4,+19.5,070,0093,1653479112,12.648 54,0002,0003,1009.6,+19.3,070,0094,1653479412,12.65 57,0003,0005,1009.6,+19.4,070,0102,1653479712,12.637 57,0002,0003,1009.7,+18.9,071,0105,1653480012,12.633 54,0002,0003,1009.5,+19.4,070,0110,1653480312,12.627 57,0003,0005,1009.5,+19.3,069,0101,1653480612,12.617 57,0002,0003,1009.3,+19.0,071,0124,1653480912,12.618 57,0002,0003,1009.2,+19.4,069,0108,1653481212,12.607 57,0002,0003,1009.4,+18.9,070,0098,1653481512,12.683 57,0003,0005,1009.5,+19.2,069,0108,1653481812,12.751 57,0002,0003,1009.4,+18.9,071,0103,1653482112,12.738 59,0004,0006,1009.2,+19.4,070,0102,1653482412,12.721 57,0002,0003,1009.2,+19.4,069,0087,1653482712,12.766 57,0003,0005,1009.3,+19.4,071,0085,1653483012,12.706 57,0004,0006,1009.3,+19.9,069,0124,1653483312,12.704 57,0003,0005,1009.0,+19.3,068,0097,1653483612,12.691 57,0003,0005,1009.1,+19.2,070,0113,1653483912,12.682 57,0002,0003,1009.1,+19.7,068,0111,1653484212,12.663 57,0003,0005,1009.2,+19.2,070,0104,1653484512,12.659 57,0002,0003,1009.0,+19.1,070,0106,1653484812,12.643 57,0001,0002,1009.6,+18.9,071,0096,1653485112,12.734 59,0004,0006,1009.6,+18.9,072,0101,1653485412,12.786 57,0002,0003,1009.2,+18.8,072,0112,1653485712,12.776 57,0002,0003,1009.1,+19.1,072,0113,1653486012,12.766 57,0003,0005,1009.2,+18.8,072,0093,1653486312,12.768 57,0001,0002,1009.3,+18.8,070,0117,1653486612,12.758 57,0002,0003,1009.3,+18.7,072,0108,1653486912,12.751 57,0002,0003,1009.0,+18.8,073,0096,1653487212,12.751 57,0002,0003,1008.9,+18.5,072,0131,1653487512,12.736 59,0002,0003,1009.0,+18.3,074,0109,1653487812,12.73 59,0002,0003,1008.7,+18.2,075,0098,1653488112,12.723 57,0002,0003,1009.0,+18.3,074,0098,1653488412,12.709 57,0002,0003,1008.9,+18.5,074,0100,1653488712,12.796 57,0003,0005,1009.1,+19.0,072,0105,1653489012,12.858 59,0002,0003,1008.9,+19.0,072,0115,1653489312,12.847 57,0003,0005,1008.8,+18.5,072,0085,1653489612,12.837 59,0002,0003,1008.9,+18.6,072,0114,1653489912,12.836 59,0002,0003,1009.0,+18.3,074,0102,1653490212,12.82 57,0005,0007,1009.1,+18.4,074,0099,1653490512,12.812 57,0003,0005,1008.8,+18.3,073,0099,1653490812,12.801 59,0003,0005,1008.8,+18.1,074,0106,1653491112,12.797 59,0003,0005,1008.8,+18.4,074,0106,1653491412,12.794 59,0002,0003,1008.7,+18.2,074,0076,1653491712,12.795 59,0002,0003,1008.7,+18.1,075,0090,1653492012,12.78 57,0003,0005,1009.1,+18.4,074,0088,1653492312,12.852 57,0002,0003,1008.7,+18.1,076,0098,1653492612,12.925 59,0002,0003,1008.7,+18.0,076,0126,1653492912,12.908 57,0002,0003,1008.6,+18.1,075,0114,1653493212,12.903 57,0002,0003,1008.8,+18.3,074,0109,1653493512,12.897 59,0003,0005,1009.0,+18.0,075,0098,1653493812,12.907 59,0002,0003,1008.5,+17.9,075,0105,1653494112,12.873 57,0002,0003,1008.6,+18.1,075,0104,1653494412,12.866 57,0007,0010,1008.6,+18.2,075,0105,1653494712,12.855 59,0004,0006,1008.6,+18.2,074,0092,1653495012,12.845 59,0002,0003,1009.1,+18.0,073,0100,1653495312,12.833 59,0002,0003,1008.8,+18.1,074,0098,1653495612,12.822 59,0002,0003,1008.7,+17.8,075,0123,1653495912,12.914 59,0003,0005,1008.9,+18.0,075,0095,1653496212,12.97 59,0002,0003,1008.8,+17.7,075,0103,1653496512,12.963 57,0003,0005,1009.0,+17.6,076,0119,1653496812,12.941 59,0005,0007,1008.8,+17.6,076,0109,1653497112,12.952 59,0004,0006,1008.7,+17.5,077,0122,1653497412,12.936 57,0005,0007,1008.8,+17.3,077,0098,1653497712,12.928 59,0003,0005,1009.0,+17.2,077,0091,1653498012,12.932 61,0004,0006,1008.9,+17.1,077,0087,1653498312,12.919 59,0004,0006,1008.5,+17.0,077,0095,1653498612,12.903 59,0003,0005,1008.6,+17.0,076,0112,1653498912,12.912 57,0001,0002,1008.6,+17.0,076,0112,1653499212,12.894 59,0002,0003,1009.0,+16.9,077,0099,1653499512,12.98 59,0003,0005,1009.0,+16.9,077,0108,1653499813,13.041 59,0002,0003,1008.8,+16.8,078,0109,1653500113,13.03 59,0003,0005,1008.9,+16.8,079,0103,1653500413,13.025 59,0002,0003,1008.6,+16.7,079,0113,1653500713,13.02 59,0003,0005,1009.1,+16.7,079,0110,1653501013,13.005 59,0002,0003,1008.8,+16.6,080,0115,1653501312,12.994 59,0003,0005,1009.0,+16.6,080,0096,1653501612,12.986 57,0004,0006,1008.7,+16.6,081,0098,1653501912,12.994 59,0003,0005,1009.2,+16.5,081,0100,1653502212,12.976 59,0002,0003,1009.1,+16.5,082,0091,1653502512,12.959 59,0004,0006,1009.1,+16.5,083,0105,1653502812,12.957 59,0003,0005,1009.0,+16.6,083,0101,1653503113,13.043 59,0002,0003,1009.2,+16.5,084,0085,1653503413,13.093 59,0003,0005,1009.1,+16.5,084,0110,1653503713,13.081 59,0003,0005,1009.1,+16.5,084,0099,1653504013,13.072 61,0004,0006,1009.1,+16.5,084,0101,1653504313,13.073 59,0002,0003,1009.1,+16.5,084,0117,1653504613,13.057 57,0005,0007,1009.1,+16.5,085,0107,1653504913,13.04 59,0002,0003,1009.3,+16.5,085,0090,1653505213,13.038 59,0002,0003,1009.1,+16.5,085,0093,1653505513,13.031 59,0003,0005,1009.3,+16.5,085,0108,1653505813,13.024 59,0003,0005,1009.2,+16.5,084,0106,1653506113,13.022 59,0003,0005,1009.0,+16.5,085,0094,1653506413,13.02 59,0001,0002,1009.1,+16.5,085,0083,1653506713,13.106 59,0002,0003,1009.3,+16.5,085,0094,1653507013,13.158 59,0006,0008,1009.1,+16.5,086,0116,1653507313,13.147 61,0004,0006,1009.1,+16.4,086,0088,1653507613,13.136 66,0004,0006,1009.2,+16.4,086,0113,1653507913,13.131 59,0002,0003,1009.4,+16.4,086,0110,1653508213,13.121 59,0004,0006,1009.0,+16.4,086,0110,1653508513,13.119 59,0006,0008,1009.2,+16.5,086,0100,1653508813,13.114 59,0004,0006,1008.8,+16.4,086,0110,1653509113,13.101 59,0003,0005,1009.0,+16.3,086,0088,1653509413,13.096 59,0003,0005,1008.9,+16.3,086,0085,1653509713,13.084 61,0004,0006,1009.0,+16.3,086,0097,1653510013,13.073 59,0003,0005,1008.7,+16.3,086,0109,1653510313,13.155 59,0003,0005,1008.9,+16.3,086,0120,1653510613,13.222 59,0002,0003,1009.1,+16.3,086,0097,1653510913,13.212 59,0002,0003,1009.2,+16.3,086,0103,1653511213,13.202 59,0002,0003,1009.1,+16.3,086,0113,1653511513,13.199 59,0003,0005,1009.1,+16.3,086,0096,1653511813,13.189 59,0006,0008,1009.1,+16.2,087,0131,1653512113,13.187 61,0003,0005,1009.3,+16.2,086,0094,1653512413,13.175 59,0002,0003,1009.3,+16.2,087,0104,1653512713,13.17 59,0002,0003,1009.0,+16.2,087,0129,1653513013,13.173 59,0002,0003,1008.9,+16.2,087,0104,1653513313,13.172 59,0002,0003,1008.9,+16.2,087,0113,1653513613,13.153 59,0002,0003,1009.0,+16.2,087,0094,1653513913,13.249 59,0003,0005,1008.9,+16.2,087,0104,1653514213,13.296 61,0003,0005,1009.0,+16.2,087,0101,1653514513,13.279 61,0002,0003,1008.8,+16.1,087,0123,1653514813,13.285 59,0002,0003,1008.8,+16.1,088,0114,1653515113,13.268 61,0003,0005,1008.8,+16.1,088,0110,1653515413,13.271 61,0003,0005,1008.7,+16.1,088,0106,1653515713,13.249 61,0003,0005,1008.4,+16.1,088,0109,1653516013,13.259 59,0005,0007,1008.3,+16.1,088,0085,1653516313,13.244 59,0005,0007,1008.6,+16.1,088,0096,1653516613,13.233 59,0003,0005,1008.7,+16.1,088,0100,1653516913,13.231 59,0002,0003,1008.3,+16.1,089,0106,1653517213,13.231 59,0002,0003,1008.5,+16.0,088,0107,1653517513,13.307 59,0002,0003,1008.3,+16.0,089,0125,1653517813,13.355 59,0004,0006,1008.2,+16.1,089,0117,1653518113,13.348 61,0003,0005,1008.3,+16.1,089,0123,1653518413,13.347 61,0003,0005,1008.1,+16.1,089,0099,1653518713,13.343 59,0001,0002,1007.9,+16.0,089,0084,1653519013,13.333 59,0003,0005,1008.2,+16.1,090,0105,1653519313,13.326 59,0003,0005,1007.9,+16.1,089,0087,1653519613,13.311 66,0002,0003,1008.0,+16.0,090,0106,1653519913,13.303 59,0003,0005,1007.8,+16.0,090,0105,1653520213,13.295 61,0012,0016,1008.1,+16.0,090,0092,1653520513,13.29 59,0003,0005,1008.1,+16.0,090,0113,1653520813,13.285 61,0002,0003,1008.1,+16.0,090,0108,1653521113,13.366 59,0005,0007,1008.0,+16.0,091,0093,1653521413,13.42 59,0004,0006,1007.9,+16.0,091,0097,1653521713,13.406 61,0002,0003,1007.7,+16.0,091,0092,1653522013,13.396 59,0003,0005,1007.7,+16.0,091,0094,1653522313,13.399 59,0004,0006,1007.7,+16.0,091,0077,1653522613,13.391 61,0002,0003,1007.7,+15.9,091,0098,1653522913,13.378 59,0005,0007,1007.8,+15.9,091,0113,1653523213,13.382 61,0003,0005,1007.9,+15.9,091,0109,1653523513,13.365 59,0003,0005,1007.2,+15.9,092,0110,1653523813,13.354 59,0004,0006,1007.2,+16.0,091,0120,1653524113,13.339 59,0002,0003,1007.4,+16.0,092,0115,1653524413,13.339 59,0003,0005,1007.0,+16.0,092,0099,1653524713,13.42 59,0003,0005,1007.0,+16.0,092,0096,1653525013,13.483 59,0002,0003,1007.0,+16.0,092,0107,1653525313,13.481 59,0003,0005,1007.2,+16.0,092,0099,1653525613,13.469 57,0003,0005,1007.1,+16.0,092,0109,1653525913,13.459 59,0003,0005,1007.2,+16.0,092,0096,1653526213,13.461 59,0003,0005,1006.9,+16.1,092,0105,1653526513,13.45 59,0003,0005,1006.6,+16.1,091,0110,1653526813,13.435 59,0004,0006,1006.7,+16.1,091,0113,1653527113,13.427 59,0004,0006,1006.8,+16.2,092,0107,1653527413,13.425 59,0003,0005,1006.6,+16.2,092,0104,1653527713,13.41 59,0002,0003,1006.8,+16.2,091,0097,1653528013,13.404 59,0003,0005,1006.9,+16.2,091,0115,1653528313,13.495 64,0005,0007,1007.0,+16.2,091,0085,1653528613,13.544 59,0003,0005,1007.0,+16.2,091,0096,1653528913,13.553 59,0004,0006,1007.0,+16.2,091,0101,1653529213,13.529 59,0004,0006,1006.9,+16.2,091,0111,1653529513,13.52 59,0003,0005,1006.7,+16.2,090,0109,1653529813,13.523 59,0003,0005,1006.8,+16.2,091,0108,1653530113,13.516 59,0003,0005,1006.9,+16.2,091,0112,1653530413,13.504 54,0004,0006,1006.9,+16.2,090,0101,1653530713,13.5 59,0004,0006,1006.5,+16.3,090,0118,1653531013,13.489 59,0004,0006,1006.2,+16.3,090,0091,1653531313,13.483 59,0003,0005,1006.2,+16.3,090,0123,1653531613,13.486 59,0006,0008,1006.4,+16.4,090,0108,1653531913,13.57 59,0003,0005,1006.5,+16.4,089,0108,1653532213,13.627 59,0003,0005,1006.4,+16.4,090,0123,1653532513,13.612 59,0004,0006,1006.4,+16.4,090,0100,1653532813,13.608 59,0003,0005,1006.6,+16.5,090,0095,1653533113,13.598 59,0006,0008,1006.6,+16.4,089,0116,1653533413,13.582 59,0003,0005,1006.7,+16.5,089,0110,1653533713,13.574 59,0005,0007,1006.7,+16.5,089,0107,1653534013,13.556 64,0004,0006,1006.3,+16.5,089,0107,1653534313,13.562 59,0004,0006,1006.3,+16.5,089,0113,1653534613,13.55 59,0007,0010,1006.2,+16.6,090,0096,1653534913,13.547 59,0007,0010,1006.4,+16.6,089,0112,1653535213,13.533 59,0005,0007,1006.4,+16.7,089,0099,1653535513,13.622 59,0003,0005,1006.5,+16.7,090,0101,1653535813,13.676 59,0005,0007,1006.4,+16.7,089,0109,1653536113,13.671 59,0004,0006,1006.5,+16.8,089,0105,1653536413,13.664 59,0004,0006,1006.7,+16.8,089,0121,1653536713,13.649 59,0006,0008,1006.5,+16.9,089,0102,1653537013,13.643 59,0005,0007,1006.3,+16.9,089,0108,1653537313,13.633 59,0003,0005,1006.5,+17.0,088,0112,1653537613,13.62 59,0005,0007,1006.3,+16.9,089,0100,1653537913,13.622 59,0005,0007,1006.3,+17.1,088,0091,1653538213,13.61 59,0005,0007,1006.6,+17.2,088,0105,1653538513,13.604 59,0005,0007,1006.5,+17.2,088,0087,1653538813,13.608 59,0005,0007,1006.9,+17.3,087,0113,1653539113,13.695 59,0008,0011,1008.1,+17.2,088,0101,1653539413,13.751 59,0006,0008,1007.3,+17.4,087,0102,1653539713,13.74 59,0010,0013,1007.2,+17.4,087,0104,1653540013,13.725 59,0007,0010,1007.5,+17.8,085,0116,1653540313,13.728 59,0006,0008,1007.1,+18.2,083,0087,1653540613,13.715 59,0007,0010,1007.2,+19.4,078,0107,1653540913,13.706 59,0008,0011,1007.3,+19.2,077,0099,1653541213,13.701 59,0008,0011,1007.1,+20.3,073,0109,1653541513,13.696 57,0005,0007,1006.8,+21.4,069,0115,1653541813,13.683 59,0005,0007,1006.6,+22.2,065,0119,1653542113,13.675 59,0005,0007,1006.7,+22.1,064,0120,1653542413,13.667 57,0007,0010,1006.7,+23.0,061,0093,1653542713,13.755 57,0009,0012,1007.2,+21.4,067,0105,1653543013,13.805 57,0007,0010,1007.2,+21.8,066,0116,1653543313,13.813 57,0007,0010,1007.1,+20.9,069,0114,1653543613,13.802 57,0012,0016,1006.5,+21.8,066,0119,1653543913,13.792 57,0007,0010,1006.8,+23.3,060,0093,1653544213,13.781 57,0006,0008,1006.9,+24.9,055,0089,1653544513,13.784 57,0006,0008,1006.5,+24.7,055,0119,1653544813,13.773 57,0007,0010,1006.5,+25.4,053,0097,1653545113,13.757 57,0006,0008,1006.4,+25.5,053,0116,1653545413,13.758 54,0006,0008,1006.6,+26.3,050,0095,1653545713,13.75 57,0004,0006,1006.4,+25.8,051,0118,1653546013,13.746 57,0005,0007,1006.3,+26.0,050,0107,1653546313,13.832 99,0007,0010,1006.6,+24.0,055,0112,1653546613,13.887 57,0004,0006,1006.5,+25.2,053,0117,1653546913,13.873 59,0004,0006,1006.7,+24.1,056,0087,1653547213,13.868 57,0003,0005,1006.7,+26.3,050,0096,1653547513,13.852 54,0004,0006,1006.6,+26.5,049,0091,1653547813,13.859 57,0004,0006,1006.4,+26.4,049,0122,1653548113,13.846 70,0005,0007,1006.4,+26.6,050,0110,1653548413,13.836 57,0006,0008,1006.2,+26.5,049,0097,1653548713,13.837 45,0007,0010,1006.2,+27.5,054,0105,1653549013,13.835 61,0006,0008,1006.3,+27.1,053,0096,1653549613,13.852 57,0005,0007,1006.2,+27.1,050,0099,1653549913,13.715 57,0006,0008,1006.2,+26.2,051,0112,1653550213,13.973 57,0008,0011,1006.5,+26.2,051,0111,1653550513,13.953 59,0007,0010,1006.4,+26.4,050,0124,1653550813,13.946 59,0008,0011,1006.3,+26.9,049,0109,1653551113,13.937 57,0006,0008,1006.7,+27.1,050,0106,1653551413,13.924 57,0006,0008,1006.4,+26.9,049,0117,1653551713,13.911 57,0006,0008,1006.7,+27.3,049,0105,1653552013,13.911 57,0006,0008,1006.5,+26.9,049,0097,1653552313,13.904 57,0007,0010,1006.5,+28.0,047,0107,1653552613,13.706 57,0005,0007,1006.4,+27.4,048,0107,1653552913,13.697 99,0005,0007,1006.6,+27.9,048,0110,1653553213,13.881 57,0006,0008,1006.7,+27.8,048,0106,1653553513,13.971 57,0005,0007,1006.8,+29.0,046,0124,1653553814,14.024 57,0009,0012,1006.9,+28.3,047,0125,1653554114,14.017 54,0012,0016,1006.6,+28.1,047,0111,1653554413,13.815 57,0016,0022,1006.9,+28.4,047,0100,1653554714,14.005 57,0009,0012,1006.8,+28.6,046,0099,1653555013,13.808 57,0011,0015,1006.6,+28.8,046,0122,1653555313,13.98 54,0014,0018,1006.8,+28.6,046,0113,1653555613,13.785 57,0009,0012,1006.5,+29.2,045,0099,1653555913,13.789 57,0011,0015,1006.6,+29.3,045,0088,1653556213,13.97 57,0008,0011,1006.8,+29.4,045,0105,1653556513,13.959 57,0008,0011,1006.6,+29.6,044,0105,1653556813,13.948 54,0010,0013,1006.8,+29.4,044,0122,1653557114,14.033 59,0007,0010,1006.9,+29.8,043,0112,1653557414,14.095 54,0012,0016,1006.8,+29.8,043,0126,1653557713,13.89 54,0005,0007,1006.9,+29.4,043,0098,1653558013,13.889 57,0011,0015,1006.5,+29.7,043,0098,1653558313,13.885 57,0008,0011,1006.5,+30.4,042,0114,1653558613,13.883 54,0007,0010,1006.4,+30.4,041,0111,1653558914,14.059 57,0007,0010,1006.5,+30.1,041,0098,1653559213,13.865 54,0007,0010,1006.4,+30.6,041,0087,1653559513,13.86 57,0005,0007,1006.5,+30.7,041,0118,1653559813,13.847 57,0007,0010,1006.5,+30.7,042,0096,1653560113,13.852 61,0009,0012,1006.5,+30.6,041,0094,1653560413,13.841 57,0006,0008,1006.5,+30.8,041,0121,1653560713,13.924 57,0004,0006,1006.4,+31.2,041,0103,1653561013,13.974 57,0003,0005,1006.0,+31.7,040,0110,1653561313,13.973 57,0006,0008,1006.4,+31.9,040,0102,1653561613,13.983 57,0004,0006,1006.5,+31.5,041,0094,1653561913,13.964 54,0003,0005,1006.3,+30.9,042,0108,1653562213,13.965 54,0007,0010,1006.6,+30.8,042,0105,1653562513,13.943 57,0004,0006,1006.6,+28.4,047,0116,1653562813,13.943 57,0004,0006,1006.3,+28.7,047,0079,1653563113,13.927 57,0005,0007,1006.3,+28.4,047,0109,1653563413,13.917 57,0004,0006,1006.3,+29.5,045,0107,1653563713,13.907 59,0008,0011,1006.2,+31.0,034,0110,1653564014,14.092 57,0003,0005,1006.3,+31.1,032,0080,1653564313,13.996 57,0003,0005,1006.4,+31.6,032,0115,1653564614,14.049 57,0003,0005,1006.4,+31.7,032,0108,1653564914,14.04 57,0004,0006,1006.5,+32.0,033,0110,1653565214,14.031 57,0004,0006,1006.2,+31.6,032,0113,1653565514,14.027 59,0002,0003,1006.3,+31.7,032,0102,1653565814,14.021 57,0005,0007,1006.3,+31.6,033,0115,1653566114,14.016 57,0002,0003,1006.3,+31.9,033,0095,1653566414,14.01 61,0003,0005,1006.2,+30.8,033,0103,1653566714,14.003 64,0004,0006,1006.1,+30.5,034,0090,1653567013,13.993 57,0002,0003,1006.5,+30.7,034,0089,1653567313,13.985 59,0005,0007,1006.4,+31.1,034,0115,1653567613,13.979 57,0003,0005,1006.0,+31.5,033,0126,1653567914,14.057 57,0007,0010,1006.2,+31.9,034,0114,1653568214,14.15 57,0004,0006,1006.0,+31.7,032,0112,1653568514,14.11 57,0006,0008,1006.2,+31.9,033,0099,1653568814,14.101 57,0005,0007,1006.1,+32.1,034,0107,1653569114,14.093 54,0004,0006,1006.1,+31.8,033,0101,1653569414,14.091 57,0004,0006,1006.4,+31.2,034,0112,1653569714,14.268 57,0005,0007,1006.1,+31.8,033,0103,1653570014,14.065 57,0007,0010,1006.1,+30.9,035,0116,1653570314,14.078 57,0005,0007,1006.2,+31.0,035,0088,1653570614,14.072 57,0005,0007,1006.3,+31.0,035,0116,1653570914,14.054 59,0007,0010,1006.0,+30.8,036,0100,1653571214,14.049 57,0004,0006,1006.1,+30.8,035,0108,1653571514,14.129 57,0007,0010,1006.0,+30.9,035,0099,1653571814,14.37 57,0009,0012,1005.8,+30.8,036,0104,1653572114,14.172 57,0004,0006,1005.8,+31.3,035,0106,1653572414,14.16 59,0004,0006,1006.2,+31.0,035,0107,1653572714,14.156 57,0004,0006,1006.0,+31.5,035,0112,1653573014,14.341 57,0005,0007,1006.1,+31.2,036,0102,1653573314,14.329 59,0007,0010,1005.9,+31.3,034,0102,1653573614,14.133 59,0003,0005,1006.0,+28.3,047,0089,1653573914,14.128 57,0005,0007,1006.3,+28.0,049,0096,1653574214,14.128 57,0006,0008,1006.1,+27.8,049,0100,1653574514,14.308 57,0009,0012,1006.1,+28.7,044,0077,1653574814,14.299 59,0005,0007,1006.1,+29.9,037,0101,1653575114,14.196 59,0013,0017,1006.0,+30.6,035,0118,1653575414,14.246 57,0003,0005,1005.9,+30.5,035,0093,1653576014,14.427 57,0008,0011,1006.1,+29.2,043,0110,1653576314,14.229 57,0006,0008,1006.1,+27.0,050,0115,1653576614,14.22 57,0004,0006,1006.5,+26.2,053,0101,1653576914,14.402 57,0005,0007,1006.3,+25.8,055,0106,1653577214,14.4 57,0005,0007,1006.5,+25.2,057,0095,1653577514,14.394 57,0007,0010,1006.3,+25.0,058,0111,1653577814,14.193 59,0005,0007,1006.3,+24.9,059,0109,1653578114,14.375 57,0006,0008,1006.2,+25.3,058,0105,1653578414,14.367 59,0007,0010,1006.4,+24.8,059,0112,1653578714,14.441 59,0004,0006,1006.7,+24.4,061,0117,1653579014,14.504 59,0005,0007,1006.7,+24.5,062,0120,1653579314,14.49 57,0006,0008,1006.7,+24.9,060,0111,1653579614,14.484 59,0007,0010,1006.5,+25.0,058,0122,1653579914,14.478 59,0004,0006,1006.3,+25.1,058,0108,1653580214,14.469 61,0004,0006,1006.6,+25.2,056,0125,1653580514,14.457 59,0004,0006,1006.3,+25.4,057,0100,1653580814,14.449 57,0003,0005,1006.8,+24.9,059,0111,1653581114,14.449 59,0004,0006,1006.7,+25.3,053,0089,1653581414,14.417 57,0005,0007,1006.8,+25.2,052,0097,1653581714,14.415 57,0004,0006,1007.0,+25.0,052,0128,1653582014,14.41 59,0005,0007,1006.9,+24.7,053,0108,1653582314,14.494 59,0007,0010,1007.2,+24.6,054,0104,1653582614,14.557 66,0005,0007,1007.3,+24.4,055,0090,1653582914,14.551 61,0006,0008,1007.3,+24.1,056,0096,1653583214,14.543 59,0008,0011,1007.1,+23.9,058,0104,1653583514,14.535 59,0009,0012,1007.3,+23.5,062,0106,1653583814,14.523 59,0004,0006,1007.1,+22.9,065,0097,1653584114,14.52 57,0006,0008,1007.4,+22.7,067,0099,1653584414,14.506 57,0006,0008,1007.2,+22.6,067,0095,1653584714,14.5 59,0008,0011,1007.4,+22.7,065,0099,1653585014,14.486 57,0005,0007,1007.3,+22.8,063,0102,1653585314,14.473 59,0007,0010,1007.3,+22.9,062,0088,1653585614,14.456 61,0007,0010,1007.5,+22.7,062,0102,1653585914,14.556 59,0013,0017,1007.5,+22.7,062,0103,1653586214,14.603 57,0007,0010,1007.6,+22.3,066,0103,1653586514,14.601 59,0007,0010,1007.9,+21.7,071,0097,1653587114,14.577 59,0008,0011,1007.7,+21.5,072,0095,1653587414,14.578 59,0006,0008,1007.8,+21.3,073,0112,1653587714,14.565 59,0006,0008,1008.0,+21.3,073,0098,1653588014,14.555 59,0007,0010,1008.0,+21.3,072,0112,1653588314,14.542 59,0008,0011,1007.9,+21.4,070,0100,1653588614,14.54 59,0007,0010,1008.2,+21.5,070,0102,1653588914,14.529 59,0008,0011,1008.2,+21.5,069,0098,1653589214,14.526 59,0010,0013,1008.3,+21.6,069,0112,1653589514,14.612 59,0008,0011,1008.0,+21.6,068,0120,1653589814,14.66 59,0010,0013,1008.2,+21.6,068,0101,1653590114,14.661 59,0006,0008,1008.3,+21.6,068,0108,1653590414,14.655 59,0008,0011,1008.2,+21.5,068,0124,1653590714,14.637 59,0009,0012,1008.5,+21.5,069,0107,1653591014,14.63 59,0008,0011,1009.0,+21.6,069,0109,1653591314,14.624 59,0009,0012,1009.1,+21.7,068,0101,1653591614,14.616 59,0008,0011,1008.9,+21.5,069,0110,1653591914,14.61 59,0007,0010,1008.8,+21.3,069,0096,1653592214,14.595 59,0008,0011,1008.9,+21.3,069,0097,1653592514,14.594 64,0008,0011,1009.1,+21.2,069,0097,1653592814,14.573 61,0010,0013,1008.9,+21.1,069,0102,1653593114,14.677 59,0008,0011,1008.9,+21.0,069,0099,1653593414,14.728 59,0011,0015,1009.3,+20.9,070,0098,1653593714,14.721 61,0009,0012,1009.2,+20.8,070,0115,1653594014,14.71 59,0008,0011,1009.0,+20.8,070,0110,1653594314,14.703 59,0010,0013,1009.2,+20.7,070,0098,1653594614,14.702 59,0009,0012,1009.1,+20.7,069,0091,1653594914,14.692 61,0010,0013,1009.3,+20.6,069,0121,1653595214,14.689 61,0011,0015,1009.1,+20.7,069,0106,1653595514,14.682 59,0011,0015,1009.3,+20.6,070,0112,1653595814,14.671 59,0007,0010,1009.2,+20.5,070,0114,1653596114,14.667 59,0010,0013,1009.1,+20.5,070,0095,1653596414,14.663 99,0011,0015,1009.1,+20.4,070,0098,1653596714,14.751 59,0011,0015,1009.2,+20.4,070,0109,1653597014,14.802 59,0009,0012,1009.4,+20.4,070,0130,1653597314,14.797 61,0012,0016,1009.5,+20.4,069,0106,1653597614,14.774 59,0011,0015,1009.2,+20.4,070,0118,1653597914,14.77 59,0010,0013,1009.3,+20.4,069,0085,1653598214,14.768 61,0010,0013,1009.6,+20.3,070,0098,1653598514,14.754 61,0009,0012,1009.4,+20.2,071,0111,1653598814,14.749 61,0010,0013,1009.3,+20.2,070,0134,1653599114,14.747 59,0012,0016,1009.5,+20.2,070,0109,1653599414,14.741 59,0015,0021,1009.5,+20.0,071,0117,1653599714,14.733 59,0010,0013,1009.6,+20.1,070,0117,1653600014,14.727 59,0016,0022,1009.4,+19.9,071,0111,1653600614,14.856 59,0009,0012,1009.6,+20.0,070,0087,1653600914,14.846 99,0010,0013,1009.5,+19.9,071,0103,1653601214,14.841 59,0014,0018,1009.6,+19.8,071,0106,1653601514,14.829 61,0009,0012,1009.6,+19.7,071,0106,1653601814,14.814 59,0013,0017,1009.5,+19.8,071,0099,1653602114,14.817 59,0010,0013,1009.8,+19.8,071,0095,1653602414,14.827 61,0010,0013,1009.9,+19.7,072,0106,1653602714,14.801 59,0012,0016,1009.8,+19.4,073,0084,1653603014,14.787 59,0009,0012,1009.5,+19.4,073,0107,1653603314,14.786 00,0014,0018,1009.3,+19.5,072,0103,1653603614,14.779 61,0008,0011,1009.4,+19.4,073,0095,1653603914,14.856 61,0009,0012,1009.4,+19.1,074,0086,1653604214,14.913 59,0009,0012,1009.4,+19.1,074,0110,1653604514,14.902 59,0008,0011,1009.5,+19.2,074,0098,1653604814,14.895 61,0009,0012,1009.4,+19.2,074,0108,1653605114,14.892 61,0008,0011,1009.3,+19.1,074,0103,1653605414,14.875 59,0009,0012,1009.3,+19.1,074,0104,1653605714,14.877 99,0009,0012,1009.7,+18.9,075,0086,1653606014,14.861 59,0007,0010,1009.3,+19.0,075,0086,1653606314,14.861 59,0009,0012,1009.1,+19.1,074,0097,1653606614,14.851 59,0010,0013,1009.4,+18.9,075,0096,1653606914,14.842 61,0007,0010,1009.6,+18.9,076,0091,1653607214,14.837 59,0007,0010,1009.5,+18.9,075,0125,1653607514,14.926 59,0009,0012,1009.1,+18.7,076,0104,1653607814,14.972 61,0007,0010,1009.2,+18.7,076,0105,1653608114,14.957 61,0014,0018,1009.3,+18.7,077,0097,1653608414,14.971 59,0007,0010,1009.2,+18.7,076,0131,1653608714,14.944 70,0009,0012,1009.2,+18.7,075,0115,1653609014,14.942 59,0008,0011,1009.0,+18.7,075,0124,1653609314,14.949 59,0009,0012,1009.2,+18.6,075,0109,1653609614,14.94 59,0007,0010,1009.1,+18.7,075,0097,1653609914,14.93 59,0008,0011,1009.3,+18.9,075,0083,1653610214,14.912 61,0010,0013,1009.1,+18.7,075,0087,1653610514,14.903 64,0010,0013,1009.3,+18.6,077,0094,1653610814,14.902 61,0014,0018,1009.5,+18.6,078,0113,1653611114,14.994 59,0008,0011,1009.1,+18.7,076,0131,1653611415,15.041 59,0008,0011,1009.1,+18.6,075,0102,1653611715,15.04 61,0008,0011,1009.1,+18.7,075,0104,1653612015,15.03 61,0006,0008,1009.4,+18.4,075,0099,1653612315,15.028 61,0009,0012,1009.1,+18.5,075,0121,1653612615,15.013 61,0009,0012,1009.2,+18.4,079,0106,1653612915,15.001 59,0012,0016,1009.1,+18.3,080,0102,1653613214,14.997 59,0010,0013,1009.1,+18.2,081,0116,1653613514,14.99 59,0010,0013,1009.1,+18.3,082,0115,1653613814,14.979 59,0010,0013,1009.2,+18.0,083,0081,1653614114,14.976 61,0011,0015,1009.0,+17.9,085,0089,1653614414,14.965 59,0012,0016,1009.2,+17.9,085,0111,1653614715,15.048 61,0009,0012,1009.4,+17.8,086,0119,1653615015,15.101 61,0014,0018,1009.5,+17.8,086,0106,1653615315,15.095 59,0010,0013,1009.3,+17.8,085,0099,1653615615,15.097 59,0012,0016,1009.4,+17.8,086,0109,1653615915,15.083 61,0013,0017,1009.5,+17.8,086,0094,1653616215,15.083 61,0014,0018,1009.1,+17.7,086,0101,1653616515,15.06 59,0011,0015,1009.4,+17.7,086,0107,1653616815,15.057 61,0013,0017,1009.2,+17.7,086,0089,1653617115,15.046 57,0013,0017,1009.7,+17.5,087,0111,1653617415,15.035 59,0015,0021,1009.6,+17.4,087,0111,1653617715,15.032 59,0013,0017,1009.7,+17.2,088,0090,1653618015,15.036 59,0014,0018,1009.5,+17.3,087,0115,1653618315,15.115 61,0012,0016,1009.4,+17.3,086,0096,1653618615,15.165 59,0014,0018,1009.8,+17.2,087,0109,1653618915,15.159 61,0117,0158,1009.5,+17.1,088,0107,1653619215,15.159 61,0033,0045,1009.4,+17.3,086,0092,1653619515,15.141 61,0009,0012,1009.4,+17.3,085,0099,1653619815,15.128 59,0012,0016,1009.7,+17.5,085,0100,1653620115,15.13 59,0014,0018,1009.5,+17.7,084,0091,1653620415,15.124 61,0009,0012,1009.8,+17.9,082,0117,1653620715,15.11 61,0015,0021,1009.3,+18.4,081,0097,1653621015,15.098 61,0012,0016,1009.5,+19.2,077,0111,1653621315,15.096 59,0012,0016,1009.7,+20.1,073,0101,1653621615,15.099 59,0011,0015,1009.7,+21.1,069,0085,1653621915,15.175 59,0014,0018,1009.3,+21.1,067,0105,1653622215,15.228 59,0012,0016,1009.4,+21.6,066,0111,1653622515,15.217 59,0013,0017,1009.3,+21.9,065,0113,1653622815,15.211 59,0010,0013,1009.3,+23.1,060,0114,1653623115,15.203 59,0010,0013,1009.2,+23.3,059,0109,1653623415,15.194 59,0011,0015,1009.3,+24.2,057,0094,1653623715,15.193 99,0011,0015,1009.4,+24.2,056,0101,1653624015,15.18 57,0014,0018,1009.7,+24.4,055,0110,1653624315,15.17 59,0009,0012,1009.4,+24.5,054,0118,1653624615,15.175 59,0010,0013,1009.3,+25.1,052,0114,1653624915,15.169 59,0011,0015,1009.1,+24.9,052,0106,1653625215,15.163 61,0013,0017,1009.5,+25.0,052,0119,1653625515,15.254 61,0012,0016,1009.5,+24.9,051,0101,1653625815,15.314 59,0008,0011,1009.2,+26.0,049,0105,1653626115,15.303 59,0012,0016,1009.3,+26.5,048,0104,1653626415,15.292 57,0006,0008,1009.2,+26.6,047,0097,1653626715,15.275 61,0007,0010,1009.3,+27.0,046,0120,1653627015,15.266 57,0009,0012,1009.4,+27.8,045,0101,1653627315,15.267 59,0009,0012,1009.4,+28.2,043,0085,1653627615,15.252 57,0007,0010,1009.4,+27.3,045,0113,1653627915,15.238 59,0012,0016,1009.2,+27.9,044,0103,1653628215,15.246 99,0009,0012,1009.4,+28.2,043,0120,1653628515,15.233 59,0012,0016,1009.3,+29.3,041,0126,1653628815,15.232 59,0011,0015,1009.4,+29.7,040,0124,1653629115,15.32 59,0010,0013,1009.3,+29.0,042,0114,1653629415,15.371 66,0009,0012,1009.2,+29.3,041,0093,1653629715,15.369 59,0012,0016,1009.1,+29.7,040,0083,1653630015,15.168 57,0011,0015,1009.2,+29.7,039,0097,1653630315,15.158 57,0011,0015,1009.0,+30.3,038,0110,1653630615,15.349 59,0006,0008,1008.9,+30.0,038,0107,1653630915,15.147 59,0010,0013,1009.0,+30.4,038,0114,1653631215,15.133 64,0007,0010,1008.9,+31.9,035,0106,1653631515,15.125 59,0008,0011,1008.9,+32.1,035,0102,1653631815,15.309 59,0007,0010,1009.0,+30.8,036,0112,1653632115,15.302 59,0010,0013,1009.0,+30.5,036,0120,1653632415,15.302 57,0007,0010,1009.0,+31.0,035,0119,1653632715,15.201 59,0006,0008,1008.9,+31.8,034,0097,1653633015,15.258 59,0007,0010,1008.8,+32.6,033,0115,1653633315,15.25 59,0005,0007,1009.0,+32.5,033,0104,1653633615,15.238 57,0005,0007,1008.7,+31.8,034,0104,1653633915,15.237 57,0007,0010,1008.8,+31.0,037,0116,1653634215,15.225 57,0007,0010,1009.1,+30.1,038,0098,1653634515,15.208 59,0011,0015,1009.0,+28.7,042,0109,1653634815,15.205 57,0008,0011,1008.8,+28.4,043,0109,1653635115,15.198 57,0009,0012,1009.3,+27.5,045,0100,1653635415,15.221 61,0006,0008,1009.0,+28.1,045,0108,1653635715,15.395 59,0006,0008,1008.9,+26.2,049,0117,1653636015,15.36 57,0005,0007,1009.1,+26.5,049,0093,1653636315,15.44 57,0008,0011,1008.9,+27.0,048,0109,1653636615,15.536 57,0008,0011,1009.0,+27.0,048,0104,1653636915,15.496 59,0006,0008,1009.2,+26.0,050,0112,1653637215,15.491 57,0006,0008,1009.2,+26.3,049,0117,1653637515,15.471 59,0005,0007,1009.5,+25.4,051,0097,1653637815,15.457 57,0007,0010,1009.4,+25.1,052,0103,1653638115,15.454 57,0004,0006,1009.3,+25.5,052,0091,1653638415,15.451 59,0006,0008,1009.4,+25.0,053,0109,1653638715,15.445 57,0005,0007,1009.3,+25.2,052,0111,1653639015,15.423 57,0005,0007,1009.5,+25.4,052,0110,1653639315,15.429 57,0006,0008,1009.7,+25.2,051,0104,1653639615,15.419 57,0006,0008,1009.3,+24.9,053,0108,1653639915,15.513 57,0004,0006,1009.4,+24.5,054,0110,1653640215,15.572 66,0007,0010,1009.3,+25.3,051,0103,1653640515,15.555 59,0010,0013,1009.4,+26.1,051,0089,1653640815,15.557 59,0007,0010,1009.4,+25.1,053,0106,1653641115,15.552 57,0005,0007,1009.7,+24.7,053,0105,1653641415,15.539 57,0006,0008,1009.1,+25.5,053,0108,1653641715,15.543 59,0006,0008,1009.2,+24.9,053,0101,1653642015,15.528 57,0004,0006,1009.6,+24.6,052,0120,1653642315,15.324 57,0006,0008,1009.4,+24.7,054,0100,1653642615,15.508 59,0008,0011,1009.0,+24.1,054,0101,1653642915,15.504 57,0007,0010,1009.4,+24.7,054,0087,1653643215,15.496 57,0008,0011,1009.3,+24.3,055,0090,1653643515,15.579 57,0007,0010,1009.2,+24.0,056,0114,1653643815,15.628 59,0007,0010,1009.4,+23.9,056,0117,1653644115,15.619 59,0009,0012,1009.3,+24.3,053,0101,1653644415,15.611 59,0008,0011,1009.3,+23.8,053,0096,1653644715,15.611 59,0008,0011,1009.1,+24.3,053,0111,1653645015,15.576 57,0010,0013,1009.2,+25.2,051,0099,1653645315,15.58 57,0009,0012,1009.3,+24.6,052,0105,1653645615,15.58 59,0012,0016,1009.2,+24.4,052,0098,1653645915,15.568 57,0011,0015,1009.2,+24.2,052,0104,1653646215,15.554 57,0010,0013,1009.0,+23.7,053,0125,1653646515,15.548 59,0015,0021,1008.8,+24.0,052,0110,1653646815,15.541 59,0011,0015,1008.9,+24.1,051,0102,1653647115,15.626 59,0013,0017,1008.9,+24.4,052,0092,1653647415,15.678 57,0010,0013,1008.8,+24.0,052,0107,1653647715,15.671 59,0006,0008,1009.0,+24.2,051,0115,1653648015,15.665 61,0005,0007,1008.9,+23.9,050,0092,1653648315,15.658 57,0004,0006,1009.0,+23.4,051,0104,1653648615,15.633 59,0005,0007,1008.7,+23.6,052,0126,1653648915,15.639 59,0005,0007,1008.9,+23.3,052,0098,1653649215,15.636 59,0006,0008,1008.8,+23.1,054,0105,1653649515,15.63 59,0005,0007,1008.6,+23.9,052,0120,1653649815,15.607 59,0003,0005,1009.0,+23.3,050,0112,1653650115,15.597 59,0004,0006,1008.9,+23.3,053,0105,1653650415,15.605 59,0003,0005,1008.6,+23.7,051,0106,1653650715,15.691 59,0005,0007,1008.4,+24.0,050,0129,1653651015,15.737 59,0003,0005,1008.4,+23.3,051,0109,1653651315,15.728 59,0007,0010,1008.3,+23.3,051,0103,1653651615,15.721 59,0004,0006,1008.6,+23.5,052,0129,1653651915,15.719 59,0005,0007,1008.3,+23.3,051,0113,1653652215,15.707 59,0004,0006,1008.6,+23.2,052,0107,1653652515,15.699 59,0003,0005,1008.1,+23.1,051,0102,1653652815,15.687 59,0003,0005,1008.1,+23.0,053,0095,1653653115,15.692 59,0004,0006,1008.1,+23.1,053,0115,1653653415,15.67 59,0009,0012,1008.2,+22.6,058,0100,1653653715,15.67 66,0004,0006,1008.1,+22.6,062,0098,1653654015,15.658 66,0009,0012,1007.8,+22.1,066,0103,1653654315,15.755 64,0006,0008,1008.2,+22.3,065,0101,1653654615,15.802 52,0005,0007,1008.1,+21.8,068,0100,1653654915,15.788 64,0005,0007,1007.8,+21.3,072,0103,1653655215,15.772 70,0005,0007,1008.0,+19.9,083,0108,1653655515,15.771 72,0028,0038,1007.9,+19.6,085,0103,1653655815,15.754 72,0005,0007,1008.0,+19.8,082,0101,1653656115,15.748 66,0005,0007,1007.8,+20.2,082,0108,1653656415,15.738 70,0006,0008,1007.9,+20.1,081,0090,1653656715,15.742 70,0007,0010,1007.6,+20.5,080,0106,1653657015,15.723 66,0007,0010,1007.9,+20.7,078,0102,1653657315,15.717 70,0007,0010,1007.7,+20.5,080,0110,1653657615,15.707 64,0008,0011,1007.8,+20.4,080,0105,1653657915,15.79 74,0005,0007,1007.9,+20.7,080,0106,1653658215,15.848 72,0005,0007,1007.8,+20.7,078,0109,1653658515,15.847 66,0010,0013,1007.5,+20.7,077,0082,1653658815,15.833 72,0005,0007,1007.4,+20.8,076,0092,1653659115,15.836 66,0007,0010,1007.6,+20.9,076,0113,1653659415,15.818 70,0006,0008,1007.7,+20.9,076,0098,1653659715,15.817 66,0005,0007,1007.6,+20.6,076,0088,1653660015,15.804 72,0005,0007,1007.5,+20.5,076,0102,1653660315,15.79 70,0011,0015,1007.2,+20.6,077,0114,1653660615,15.789 70,0007,0010,1007.3,+20.6,077,0103,1653660915,15.772 72,0007,0010,1007.3,+20.7,075,0107,1653661215,15.776 76,0006,0008,1007.3,+20.7,075,0103,1653661515,15.858 74,0006,0008,1007.0,+20.7,076,0105,1653661815,15.918 72,0005,0007,1007.1,+20.4,076,0097,1653662115,15.907 76,0005,0007,1007.0,+20.4,076,0103,1653662415,15.902 72,0006,0008,1007.0,+20.4,076,0118,1653662715,15.885 72,0007,0010,1006.8,+20.5,076,0100,1653663015,15.883 72,0005,0007,1006.8,+21.0,075,0109,1653663315,15.877 72,0005,0007,1006.8,+20.7,075,0110,1653663615,15.871 72,0005,0007,1007.0,+20.6,075,0119,1653663915,15.863 72,0007,0010,1006.8,+20.4,076,0103,1653664215,15.852 70,0006,0008,1006.8,+20.4,076,0107,1653664515,15.846 70,0006,0008,1006.9,+20.6,076,0111,1653664815,15.839 70,0005,0007,1006.8,+20.2,076,0108,1653665115,15.923 72,0010,0013,1006.7,+20.4,076,0095,1653665415,15.973 72,0007,0010,1006.7,+20.5,077,0113,1653665715,15.968 72,0004,0006,1006.6,+20.3,077,0097,1653666015,15.957 74,0006,0008,1006.6,+20.3,078,0098,1653666315,15.951 72,0005,0007,1006.8,+20.2,078,0110,1653666615,15.946 70,0005,0007,1006.5,+20.0,078,0099,1653666915,15.931 70,0007,0010,1006.5,+20.0,079,0100,1653667215,15.96 72,0004,0006,1006.6,+20.1,078,0113,1653667515,15.919 72,0007,0010,1006.6,+20.1,079,0127,1653667815,15.909 70,0008,0011,1006.4,+20.0,079,0109,1653668115,15.9 74,0005,0007,1006.4,+19.9,080,0104,1653668415,15.898 70,0005,0007,1006.4,+19.9,080,0102,1653668715,15.981 72,0006,0008,1006.5,+19.7,081,0111,1653669016,16.035 72,0007,0010,1006.6,+19.7,080,0108,1653669316,16.029 72,0006,0008,1006.3,+19.8,081,0120,1653669616,16.008 74,0009,0012,1006.2,+19.7,081,0114,1653669916,16.01 70,0007,0010,1006.1,+19.8,081,0100,1653670216,16.007 72,0006,0008,1006.0,+19.8,081,0085,1653670515,15.996 74,0006,0008,1006.2,+19.6,081,0113,1653670815,15.985 70,0004,0006,1006.2,+19.4,082,0101,1653671115,15.988 72,0007,0010,1006.2,+19.5,082,0104,1653671415,15.978 70,0007,0010,1005.8,+19.3,083,0108,1653671715,15.97 74,0007,0010,1006.2,+19.1,083,0109,1653672015,15.963 72,0007,0010,1005.8,+19.0,084,0107,1653672616,16.1 72,0007,0010,1006.0,+19.0,085,0106,1653672916,16.098 74,0006,0008,1006.0,+18.9,085,0116,1653673216,16.107 70,0005,0007,1006.0,+18.8,085,0096,1653673516,16.068 70,0008,0011,1005.9,+18.8,086,0089,1653673816,16.076 70,0008,0011,1005.9,+18.7,086,0099,1653674116,16.055 66,0013,0017,1006.0,+18.7,087,0103,1653674416,16.058 66,0008,0011,1005.9,+18.7,087,0091,1653674716,16.038 70,0007,0010,1006.2,+18.8,087,0101,1653675016,16.03 70,0008,0011,1006.1,+18.9,086,0101,1653675316,16.02 72,0014,0018,1006.1,+18.8,086,0117,1653675616,16.013 76,0012,0016,1006.1,+18.8,086,0127,1653675916,16.095 70,0008,0011,1005.8,+18.7,086,0108,1653676216,16.14 72,0010,0013,1006.1,+18.7,087,0114,1653676516,16.148 70,0007,0010,1006.3,+18.6,087,0106,1653676816,16.14 70,0007,0010,1006.1,+18.6,087,0110,1653677116,16.135 70,0007,0010,1006.2,+18.5,088,0099,1653677416,16.127 66,0007,0010,1006.4,+18.5,088,0115,1653677716,16.117 72,0010,0013,1006.2,+18.5,089,0110,1653678016,16.108 72,0009,0012,1006.3,+18.5,089,0089,1653678316,16.105 70,0007,0010,1006.3,+18.5,088,0105,1653678616,16.092 70,0010,0013,1006.4,+18.5,088,0092,1653678916,16.081 72,0009,0012,1006.4,+18.5,089,0101,1653679216,16.078 72,0005,0007,1006.4,+18.5,088,0108,1653679516,16.156 66,0006,0008,1006.2,+18.5,089,0098,1653679816,16.221 70,0006,0008,1006.3,+18.5,087,0106,1653680116,16.217 70,0008,0011,1006.1,+18.7,088,0105,1653680416,16.202 72,0008,0011,1006.4,+18.6,088,0090,1653680716,16.198 70,0005,0007,1006.1,+18.5,088,0095,1653681016,16.198 66,0005,0007,1006.2,+18.5,089,0077,1653681316,16.183 72,0007,0010,1006.1,+18.5,088,0094,1653681616,16.172 72,0008,0011,1006.3,+18.6,088,0090,1653681916,16.173 70,0010,0013,1006.1,+18.4,088,0104,1653682216,16.156 70,0008,0011,1006.2,+18.5,088,0106,1653682516,16.151 72,0010,0013,1006.0,+18.6,088,0100,1653682816,16.135 72,0007,0010,1006.1,+18.4,089,0096,1653683116,16.235 70,0008,0011,1006.2,+18.5,088,0113,1653683416,16.284 66,0009,0012,1006.1,+18.4,088,0124,1653683716,16.282 72,0006,0008,1006.0,+18.5,088,0087,1653684016,16.265 72,0007,0010,1005.9,+18.4,089,0108,1653684316,16.262 70,0008,0011,1005.9,+18.3,087,0110,1653684616,16.249 72,0010,0013,1005.7,+18.3,088,0113,1653684916,16.245 70,0006,0008,1005.8,+18.3,088,0104,1653685216,16.234 70,0007,0010,1006.0,+18.2,089,0108,1653685516,16.238 70,0007,0010,1006.0,+18.2,089,0114,1653685816,16.225 72,0008,0011,1005.6,+18.3,089,0096,1653686116,16.214 70,0007,0010,1005.6,+18.2,089,0103,1653686416,16.209 70,0008,0011,1005.6,+18.2,089,0108,1653686716,16.298 72,0007,0010,1005.5,+18.2,089,0100,1653687016,16.345 72,0007,0010,1005.4,+18.2,089,0102,1653687316,16.337 66,0009,0012,1005.7,+18.1,089,0095,1653687616,16.326 70,0008,0011,1005.3,+18.0,090,0101,1653687916,16.315 70,0008,0011,1005.3,+18.1,089,0098,1653688216,16.308 70,0009,0012,1005.5,+18.1,090,0122,1653688516,16.299 72,0007,0010,1005.2,+18.0,090,0109,1653688816,16.3 72,0008,0011,1005.3,+18.0,090,0104,1653689116,16.289 70,0008,0011,1005.1,+18.0,090,0114,1653689416,16.28 72,0007,0010,1005.2,+18.0,091,0119,1653689716,16.277 70,0011,0015,1005.4,+18.0,090,0092,1653690016,16.262 72,0010,0013,1005.1,+17.8,089,0122,1653690316,16.345 76,0009,0012,1005.0,+17.9,089,0094,1653690616,16.392 66,0008,0011,1004.9,+18.0,089,0122,1653690916,16.386 72,0009,0012,1004.7,+17.8,088,0109,1653691216,16.385 72,0021,0028,1004.7,+17.9,089,0106,1653691516,16.377 72,0007,0010,1004.9,+17.9,089,0095,1653691816,16.382 72,0009,0012,1004.6,+17.8,089,0106,1653692116,16.365 72,0012,0016,1004.3,+17.8,089,0091,1653692416,16.364 72,0010,0013,1004.5,+17.7,089,0102,1653692716,16.344 70,0008,0011,1004.4,+17.9,089,0100,1653693016,16.337 72,0009,0012,1004.3,+17.9,089,0103,1653693316,16.335 72,0011,0015,1004.2,+17.8,089,0112,1653693616,16.332 70,0006,0008,1004.0,+17.8,089,0101,1653693916,16.431 72,0008,0011,1004.1,+17.8,089,0127,1653694216,16.481 66,0009,0012,1004.0,+17.6,089,0096,1653694816,16.46 72,0010,0013,1003.8,+17.7,089,0118,1653695116,16.437 72,0010,0013,1003.8,+17.6,089,0108,1653695416,16.429 74,0009,0012,1003.8,+17.6,090,0105,1653695716,16.426 66,0011,0015,1003.8,+17.7,089,0094,1653696016,16.428 66,0010,0013,1003.6,+17.6,090,0104,1653696316,16.417 66,0010,0013,1003.7,+17.6,090,0100,1653696616,16.41 72,0010,0013,1003.5,+17.6,090,0095,1653696916,16.401 70,0014,0018,1003.4,+17.5,090,0096,1653697216,16.395 72,0011,0015,1003.6,+17.6,090,0136,1653697516,16.482 72,0014,0018,1003.7,+17.4,090,0111,1653697816,16.529 72,0018,0024,1003.2,+17.4,090,0094,1653698116,16.511 70,0014,0018,1003.1,+17.4,090,0109,1653698416,16.518 66,0016,0022,1003.2,+17.4,091,0101,1653698716,16.502 72,0016,0022,1003.2,+17.3,091,0097,1653699016,16.505 66,0016,0022,1003.2,+17.4,091,0102,1653699316,16.49 70,0015,0021,1003.2,+17.5,090,0099,1653699616,16.48 70,0025,0034,1003.0,+17.3,091,0098,1653699916,16.474 70,0042,0057,1002.9,+17.3,092,0110,1653700216,16.47 72,0031,0043,1002.8,+17.1,091,0094,1653700516,16.474 66,0020,0027,1002.6,+17.1,092,0108,1653700816,16.493 70,0015,0021,1002.7,+17.0,092,0107,1653701116,16.549 70,0021,0028,1002.8,+16.9,092,0107,1653701416,16.597 66,0016,0022,1002.7,+16.9,092,0097,1653701716,16.591 70,0018,0024,1002.7,+16.7,093,0126,1653702016,16.579 72,0021,0028,1002.5,+16.8,093,0106,1653702316,16.577 66,0021,0028,1002.8,+16.9,093,0118,1653702616,16.58 70,0032,0044,1002.5,+17.0,092,0103,1653702916,16.569 72,0028,0038,1002.6,+17.0,092,0102,1653703216,16.555 72,0025,0034,1002.5,+17.2,092,0103,1653703516,16.554 70,0030,0042,1002.8,+17.2,092,0101,1653703816,16.547 66,0029,0039,1002.4,+17.1,092,0121,1653704116,16.533 72,0023,0031,1002.5,+17.1,093,0100,1653704416,16.533 66,0026,0036,1002.4,+17.1,092,0096,1653704716,16.61 66,0021,0028,1002.4,+17.2,092,0114,1653705016,16.662 72,0022,0029,1002.7,+17.0,092,0105,1653705316,16.661 70,0023,0031,1002.7,+16.9,092,0109,1653705916,16.653 66,0024,0032,1002.5,+17.1,091,0093,1653706216,16.635 70,0025,0034,1002.5,+17.0,092,0094,1653706516,16.635 70,0024,0032,1002.7,+16.9,092,0105,1653706816,16.632 70,0026,0036,1002.2,+17.0,092,0094,1653707116,16.62 72,0024,0032,1002.3,+17.0,092,0094,1653707416,16.626 74,0028,0038,1002.7,+17.1,091,0095,1653707716,16.594 72,0025,0034,1002.8,+17.3,091,0108,1653708016,16.591 72,0031,0043,1002.9,+17.4,090,0119,1653708316,16.683 72,0023,0031,1003.0,+17.3,090,0105,1653708616,16.733 72,0024,0032,1002.9,+17.3,090,0086,1653708916,16.724 70,0026,0036,1002.5,+17.4,090,0108,1653709216,16.747 72,0025,0034,1002.9,+17.3,090,0101,1653709516,16.711 70,0025,0034,1002.5,+17.3,090,0122,1653709816,16.706 66,0033,0045,1002.4,+17.5,089,0098,1653710116,16.696 72,0024,0032,1002.5,+17.8,087,0102,1653710416,16.699 66,0028,0038,1002.8,+18.0,087,0116,1653710716,16.692 72,0026,0036,1002.2,+18.2,086,0110,1653711016,16.684 70,0024,0032,1002.6,+18.6,085,0097,1653711316,16.678 66,0028,0038,1002.9,+18.5,084,0092,1653711616,16.702 70,0023,0031,1002.7,+18.9,083,0127,1653711916,16.759 66,0025,0034,1003.0,+18.8,083,0105,1653712216,16.807 66,0022,0029,1002.9,+18.8,082,0124,1653712516,16.801 66,0022,0029,1002.8,+19.1,083,0112,1653712816,16.789 72,0022,0029,1002.7,+19.7,081,0094,1653713116,16.787 72,0020,0027,1002.9,+20.2,078,0099,1653713416,16.784 66,0020,0027,1002.8,+20.2,077,0101,1653713716,16.769 72,0018,0024,1002.9,+20.4,074,0092,1653714016,16.763 72,0019,0026,1002.6,+22.8,065,0099,1653714616,16.752 66,0013,0017,1002.4,+24.2,060,0100,1653714916,16.749 66,0013,0017,1002.5,+25.1,057,0111,1653715216,16.74 66,0017,0023,1002.3,+25.9,054,0090,1653715516,16.831 66,0018,0024,1002.4,+26.2,053,0106,1653715816,16.694 72,0018,0024,1002.3,+27.0,051,0120,1653716116,16.685 66,0011,0015,1002.2,+26.9,052,0094,1653716416,16.874 66,0012,0016,1002.3,+27.3,049,0096,1653716716,16.865 70,0012,0016,1002.2,+27.5,048,0110,1653717016,16.66 70,0016,0022,1002.4,+27.4,049,0095,1653717316,16.654 70,0017,0023,1002.0,+27.5,048,0119,1653717616,16.837 72,0021,0028,1002.2,+27.8,048,0100,1653717916,16.828 72,0015,0021,1002.1,+28.5,047,0115,1653718216,16.824 72,0015,0021,1001.6,+29.2,045,0103,1653718516,16.624 70,0014,0018,1002.0,+29.5,044,0112,1653718816,16.801 66,0013,0017,1001.8,+30.1,042,0117,1653719116,16.888 66,0013,0017,1001.6,+30.4,042,0109,1653719416,16.946 70,0016,0022,1001.8,+29.6,043,0104,1653719716,16.945 70,0012,0016,1001.8,+30.3,042,0077,1653720016,16.741 66,0013,0017,1001.8,+29.7,043,0120,1653720316,16.732 70,0011,0015,1001.4,+30.2,043,0110,1653720616,16.915 72,0007,0010,1001.6,+29.1,040,0112,1653720916,16.91 70,0008,0011,1001.5,+29.9,043,0110,1653721216,16.901 72,0008,0011,1001.5,+29.5,041,0118,1653721516,16.701 70,0008,0011,1001.3,+30.1,040,0112,1653721816,16.887 72,0010,0013,1001.7,+30.0,040,0105,1653722116,16.877 70,0009,0012,1001.5,+29.8,040,0106,1653722416,16.872 72,0006,0008,1001.6,+30.7,039,0104,1653722716,16.769 72,0008,0011,1001.6,+30.5,040,0095,1653723016,16.823 72,0005,0007,1001.4,+30.3,040,0117,1653723316,16.817 72,0007,0010,1001.7,+30.8,040,0124,1653723616,16.813 72,0015,0021,1001.7,+30.8,039,0095,1653723916,16.804 72,0010,0013,1001.5,+30.4,040,0094,1653724216,16.805 74,0011,0015,1001.9,+30.1,042,0099,1653724516,16.801 70,0010,0013,1001.8,+27.5,049,0098,1653724816,16.778 70,0014,0018,1001.9,+25.7,055,0109,1653725116,16.767 66,0010,0013,1001.4,+26.1,055,0102,1653725416,16.956 66,0009,0012,1001.4,+22.0,068,0060,1653738650,50.254 70,0010,0013,1001.8,+22.6,064,0105,1653738950,50.261 70,0009,0012,1001.3,+22.4,064,0116,1653739250,50.245 66,0008,0011,1001.5,+21.7,068,0103,1653739550,50.237 66,0009,0012,1001.6,+21.1,071,0107,1653739850,50.219 66,0014,0018,1001.8,+21.1,071,0093,1653740150,50.227 66,0008,0011,1001.6,+20.5,074,0096,1653740450,50.201 70,0017,0023,1001.5,+20.2,075,0102,1653740750,50.316 66,0010,0013,1001.2,+20.4,076,0118,1653741050,50.35 70,0011,0015,1001.5,+20.2,077,0105,1653741350,50.338 64,0011,0015,1001.3,+20.1,077,0101,1653741650,50.316 66,0010,0013,1001.2,+20.4,076,0096,1653741950,50.318 66,0012,0016,1001.2,+20.5,075,0109,1653742250,50.317 66,0007,0010,1001.1,+20.4,074,0098,1653742550,50.306 66,0010,0013,1001.2,+21.2,071,0116,1653742850,50.305 66,0007,0010,1001.1,+21.7,070,0115,1653743150,50.298 72,0007,0010,1001.0,+21.5,068,0111,1653743450,50.284 72,0010,0013,1000.8,+21.1,070,0095,1653743750,50.281 70,0008,0011,1001.0,+21.0,070,0108,1653744050,50.265 72,0007,0010,1001.1,+21.5,069,0096,1653744350,50.373 72,0009,0012,1001.1,+21.2,068,0088,1653744650,50.402 72,0004,0006,1000.9,+21.4,064,0099,1653744950,50.398 70,0006,0008,1001.0,+21.4,065,0111,1653745250,50.387 70,0007,0010,1001.1,+21.5,064,0107,1653745550,50.385 70,0006,0008,1000.8,+21.7,064,0103,1653745850,50.375 70,0008,0011,1000.8,+21.8,063,0126,1653746150,50.364 70,0006,0008,1000.8,+22.0,062,0097,1653746450,50.357 70,0006,0008,1000.9,+22.0,062,0099,1653746750,50.35 72,0004,0006,1000.9,+21.7,061,0108,1653747050,50.339 72,0006,0008,1000.5,+22.4,060,0094,1653747350,50.343 72,0006,0008,1000.9,+22.2,059,0100,1653747650,50.327 72,0005,0007,1000.5,+21.9,063,0097,1653747950,50.427 70,0005,0007,1000.7,+22.1,060,0102,1653748250,50.469 66,0004,0006,1000.5,+21.7,063,0099,1653748550,50.46 66,0004,0006,1000.6,+21.5,063,0107,1653748850,50.448 72,0006,0008,1000.6,+21.3,065,0086,1653749150,50.436 72,0007,0010,1000.2,+21.5,065,0114,1653749450,50.429 66,0003,0005,1000.4,+21.2,066,0113,1653749750,50.428 72,0006,0008,1000.5,+21.2,067,0122,1653750050,50.403 70,0004,0006,1000.5,+21.7,065,0093,1653750350,50.406 66,0006,0008,1000.8,+21.4,067,0112,1653750650,50.401 66,0004,0006,1000.7,+21.4,067,0089,1653750950,50.384 72,0006,0008,1001.0,+21.2,067,0105,1653751250,50.379 64,0005,0007,1000.8,+21.3,066,0119,1653751550,50.484 72,0005,0007,1000.7,+21.4,066,0100,1653751850,50.516 70,0004,0006,1001.1,+21.1,069,0097,1653752150,50.508 70,0004,0006,1000.9,+21.0,067,0109,1653752450,50.496 66,0005,0007,1001.0,+21.0,067,0107,1653752750,50.496 70,0006,0008,1000.8,+21.3,066,0096,1653753050,50.477 70,0005,0007,1001.0,+21.1,066,0098,1653753350,50.467 72,0005,0007,1001.3,+20.9,068,0135,1653753650,50.468 66,0004,0006,1000.9,+20.8,067,0103,1653753950,50.448 72,0006,0008,1001.4,+20.9,068,0091,1653754250,50.445 70,0004,0006,1001.0,+21.0,068,0097,1653754550,50.43 72,0005,0007,1001.0,+20.7,069,0114,1653754850,50.427 66,0009,0012,1001.3,+20.5,069,0101,1653755150,50.545 72,0005,0007,1001.1,+20.7,070,0117,1653755450,50.569 72,0005,0007,1001.0,+20.5,071,0088,1653755750,50.565 76,0004,0006,1001.4,+20.2,072,0114,1653756050,50.554 99,0007,0010,1001.1,+20.3,070,0106,1653756350,50.544 72,0005,0007,1001.2,+20.4,070,0088,1653756650,50.539 72,0008,0011,1001.3,+20.1,071,0103,1653756950,50.534 70,0006,0008,1001.0,+20.3,069,0110,1653757250,50.524 70,0009,0012,1001.0,+20.4,069,0113,1653757550,50.522 66,0004,0006,1001.1,+20.1,070,0104,1653757850,50.511 70,0004,0006,1001.1,+20.1,070,0099,1653758150,50.5 70,0007,0010,1000.8,+20.0,069,0118,1653758450,50.493 70,0005,0007,1001.0,+20.1,071,0083,1653758750,50.587 70,0009,0012,1001.0,+20.0,071,0104,1653759050,50.627 72,0009,0012,1001.0,+20.0,072,0118,1653759350,50.628 66,0008,0011,1000.8,+19.9,072,0138,1653759650,50.637 66,0004,0006,1001.3,+19.8,071,0108,1653759950,50.622 70,0008,0011,1001.2,+19.9,071,0083,1653760250,50.612 70,0009,0012,1000.9,+19.8,072,0109,1653760550,50.599 72,0008,0011,1000.8,+19.9,072,0102,1653760850,50.597 70,0004,0006,1001.0,+19.8,071,0118,1653761150,50.59 72,0005,0007,1001.1,+19.9,071,0094,1653761450,50.58 66,0006,0008,1000.9,+19.9,069,0099,1653761750,50.567 70,0005,0007,1000.9,+19.9,069,0105,1653762350,50.671 70,0007,0010,1001.2,+19.9,069,0096,1653762650,50.711 70,0008,0011,1001.3,+19.9,069,0116,1653762950,50.702 66,0005,0007,1001.2,+19.8,070,0108,1653763250,50.69 66,0007,0010,1001.3,+19.9,069,0104,1653763550,50.689 74,0008,0011,1001.2,+19.8,068,0101,1653763850,50.679 70,0005,0007,1001.3,+20.0,066,0090,1653764150,50.674 70,0003,0005,1001.5,+20.0,065,0091,1653764450,50.661 72,0003,0005,1000.9,+20.0,065,0108,1653764750,50.654 66,0004,0006,1001.5,+20.0,065,0097,1653765050,50.654 72,0004,0006,1001.3,+20.0,065,0111,1653765350,50.636 66,0003,0005,1001.3,+19.9,065,0103,1653765650,50.635 72,0003,0005,1001.3,+19.9,065,0103,1653765950,50.733 72,0005,0007,1001.1,+19.9,066,0102,1653766250,50.781 72,0003,0005,1001.2,+19.8,064,0090,1653766550,50.757 66,0003,0005,1001.2,+19.8,066,0102,1653766850,50.757 70,0005,0007,1001.0,+19.8,067,0107,1653767150,50.754 66,0004,0006,1000.9,+19.8,068,0104,1653767450,50.745 66,0004,0006,1001.2,+19.7,069,0080,1653767750,50.722 72,0005,0007,1001.3,+19.5,071,0097,1653768050,50.719 66,0004,0006,1001.2,+19.5,071,0121,1653768350,50.702 72,0003,0005,1001.1,+19.5,070,0114,1653768650,50.707 70,0003,0005,1001.2,+19.5,068,0097,1653768950,50.694 72,0003,0005,1000.8,+19.5,067,0108,1653769250,50.69 66,0004,0006,1000.9,+19.6,068,0110,1653769550,50.808 66,0003,0005,1000.7,+19.6,069,0082,1653769850,50.829 70,0004,0006,1000.7,+19.6,068,0088,1653770150,50.82 72,0003,0005,1000.6,+19.6,068,0094,1653770450,50.807 72,0004,0006,1000.9,+19.7,068,0105,1653770750,50.807 66,0004,0006,1000.7,+19.6,069,0092,1653771050,50.79 66,0003,0005,1001.0,+19.7,066,0098,1653771350,50.787 72,0004,0006,1000.9,+19.7,068,0104,1653771650,50.773 72,0003,0005,1000.9,+19.7,068,0095,1653771950,50.763 72,0005,0007,1000.9,+19.6,069,0100,1653772250,50.756 70,0004,0006,1001.1,+19.6,069,0091,1653772550,50.745 66,0003,0005,1001.1,+19.7,067,0089,1653772850,50.738 66,0005,0007,1001.0,+19.7,068,0112,1653773150,50.843 66,0003,0005,1001.2,+19.7,067,0112,1653773450,50.871 72,0003,0005,1001.0,+19.7,067,0116,1653773750,50.866 66,0003,0005,1001.0,+19.7,068,0093,1653774050,50.867 66,0003,0005,1000.9,+19.7,067,0094,1653774350,50.866 66,0004,0006,1001.2,+19.8,067,0122,1653774650,50.849 70,0003,0005,1001.2,+19.8,066,0100,1653774950,50.837 72,0003,0005,1001.2,+19.9,066,0109,1653775250,50.838 72,0004,0006,1001.3,+19.9,065,0099,1653775550,50.833 70,0004,0006,1000.7,+19.9,065,0110,1653775850,50.818 72,0004,0006,1000.9,+19.9,066,0108,1653776150,50.808 66,0003,0005,1000.7,+19.9,065,0103,1653776450,50.801 72,0002,0003,1000.8,+19.9,065,0102,1653776750,50.907 66,0003,0005,1000.5,+19.9,064,0109,1653777050,50.946 66,0002,0003,1000.4,+19.9,064,0090,1653777350,50.943 70,0004,0006,1000.8,+20.0,063,0085,1653777650,50.936 72,0002,0003,1000.7,+19.9,064,0085,1653777950,50.919 70,0003,0005,1000.6,+19.9,064,0101,1653778250,50.917 72,0005,0007,1000.7,+20.0,064,0100,1653778550,50.91 72,0005,0007,1000.7,+20.0,065,0118,1653778850,50.903 76,0002,0003,1000.7,+19.9,068,0111,1653779150,50.896 66,0007,0010,1001.3,+19.9,069,0111,1653779450,50.894 72,0006,0008,1001.3,+19.8,070,0101,1653779750,50.887 66,0004,0006,1001.0,+19.8,070,0124,1653780050,50.871 72,0003,0005,1001.1,+19.6,071,0106,1653780350,50.973 72,0004,0006,1000.9,+19.5,071,0096,1653780651,51.004 72,0005,0007,1000.9,+19.5,072,0127,1653780950,50.999 72,0005,0007,1001.1,+19.5,072,0109,1653781250,50.989 66,0004,0006,1001.0,+19.3,072,0084,1653781550,50.982 66,0004,0006,1000.7,+19.3,072,0116,1653781850,50.98 66,0003,0005,1000.9,+19.3,071,0117,1653782150,50.983 72,0003,0005,1000.7,+19.1,072,0105,1653782450,50.964 70,0004,0006,1000.9,+19.0,073,0115,1653782750,50.968 72,0003,0005,1001.0,+18.9,074,0092,1653783050,50.945 72,0003,0005,1000.3,+24.5,054,0113,1653810953,53.261 70,0004,0006,1000.6,+24.0,055,0122,1653811253,53.243 70,0005,0007,1000.3,+23.3,057,0105,1653811553,53.243 72,0004,0006,1000.6,+23.5,058,0106,1653811853,53.228 66,0003,0005,1000.4,+23.3,060,0090,1653812153,53.22 72,0003,0005,1000.7,+22.9,061,0088,1653812453,53.222 70,0009,0012,1000.9,+22.4,064,0101,1653812751,51.534 66,0004,0006,1000.5,+22.4,065,0130,1653813051,51.516 99,0007,0010,1001.0,+22.1,065,0129,1653813351,51.517 72,0004,0006,1001.0,+21.7,067,0111,1653813651,51.497 70,0002,0003,1001.1,+22.5,066,0107,1653813951,51.494 72,0005,0007,1001.5,+21.9,067,0114,1653814251,51.484 70,0005,0007,1001.6,+22.0,067,0105,1653814551,51.469 72,0006,0008,1001.3,+22.1,066,0097,1653814851,51.458 70,0006,0008,1001.1,+22.2,066,0103,1653815151,51.452 70,0006,0008,1001.5,+21.7,066,0120,1653815451,51.456 66,0006,0008,1001.2,+22.0,066,0113,1653815751,51.443 66,0006,0008,1001.7,+22.3,065,0105,1653816051,51.435 70,0009,0012,1002.0,+22.7,063,0099,1653816351,51.548 66,0004,0006,1001.8,+22.5,063,0080,1653816651,51.648 72,0005,0007,1001.8,+22.3,062,0096,1653816951,51.641 72,0018,0024,1002.0,+22.4,064,0098,1653817251,51.624 70,0005,0007,1002.1,+22.7,063,0106,1653817551,51.621 72,0004,0006,1002.1,+23.1,062,0086,1653817851,51.606 72,0007,0010,1001.8,+23.5,061,0119,1653818151,51.596 72,0005,0007,1002.3,+23.5,060,0107,1653818451,51.606 70,0009,0012,1002.3,+23.6,058,0100,1653819051,51.569 66,0004,0006,1002.1,+23.7,057,0092,1653819351,51.567 70,0007,0010,1002.3,+24.0,057,0089,1653819651,51.557 70,0005,0007,1002.4,+24.2,056,0084,1653819951,51.663 66,0005,0007,1002.2,+23.8,057,0107,1653820551,51.686 66,0004,0006,1001.9,+23.8,057,0098,1653820851,51.679 70,0005,0007,1001.7,+23.9,055,0108,1653821151,51.668 72,0004,0006,1002.1,+23.5,056,0098,1653821451,51.66 70,0004,0006,1001.6,+23.2,057,0098,1653821751,51.643 72,0007,0010,1001.9,+23.3,057,0086,1653822051,51.649 70,0003,0005,1001.6,+23.3,056,0108,1653822351,51.636 70,0003,0005,1001.8,+22.9,057,0103,1653822651,51.62 70,0004,0006,1001.5,+22.8,057,0103,1653822951,51.615 70,0003,0005,1001.7,+23.0,058,0122,1653823251,51.608 72,0003,0005,1001.6,+22.9,058,0114,1653823551,51.72 72,0004,0006,1001.5,+23.2,057,0101,1653823851,51.768 70,0004,0006,1001.0,+23.4,052,0127,1653824151,51.752 72,0003,0005,1001.1,+23.7,050,0094,1653824451,51.739 66,0003,0005,1001.4,+24.3,050,0105,1653824751,51.74 72,0004,0006,1001.4,+23.9,056,0090,1653825051,51.737 70,0005,0007,1001.4,+23.9,054,0116,1653825351,51.719 72,0005,0007,1001.3,+24.0,056,0117,1653825651,51.715 72,0003,0005,1001.2,+23.9,053,0090,1653825951,51.709 72,0004,0006,1001.1,+23.7,053,0108,1653826251,51.697 66,0004,0006,1000.8,+23.6,049,0114,1653826551,51.685 72,0004,0006,1001.0,+23.7,051,0104,1653826851,51.68 72,0004,0006,1000.8,+24.0,048,0111,1653827151,51.779 70,0005,0007,1000.9,+23.7,047,0101,1653827451,51.811 66,0009,0012,1000.9,+24.0,053,0110,1653827751,51.793 99,0004,0006,1000.8,+23.7,054,0106,1653828051,51.796 70,0003,0005,1001.1,+23.7,047,0114,1653828351,51.79 66,0003,0005,1000.9,+23.2,047,0101,1653828651,51.781 72,0004,0006,1000.8,+23.6,046,0102,1653828951,51.777 72,0005,0007,1000.7,+23.5,046,0113,1653829251,51.767 72,0003,0005,1000.9,+23.0,049,0107,1653829551,51.75 70,0003,0005,1001.0,+23.0,048,0119,1653829851,51.752 72,0002,0003,1000.6,+22.8,046,0118,1653830451,51.719 66,0003,0005,1000.5,+22.2,051,0100,1653830751,51.834 70,0004,0006,1000.7,+22.1,053,0117,1653831051,51.875 72,0004,0006,1000.7,+22.6,052,0102,1653831351,51.864 70,0004,0006,1000.6,+22.5,052,0112,1653831651,51.857 70,0004,0006,1000.8,+22.5,056,0096,1653831951,51.839 72,0004,0006,1000.9,+22.5,055,0116,1653832251,51.843 72,0006,0008,1001.0,+22.3,054,0100,1653832551,51.829 70,0005,0007,1000.7,+21.8,057,0093,1653832851,51.819 72,0004,0006,1000.9,+21.9,058,0099,1653833151,51.814 72,0003,0005,1000.7,+21.8,057,0096,1653833451,51.821 72,0003,0005,1000.3,+22.0,057,0111,1653833751,51.803 72,0003,0005,1000.4,+22.2,058,0119,1653834051,51.786 72,0006,0008,1000.4,+22.0,056,0109,1653834351,51.903 72,0003,0005,1000.8,+22.1,054,0112,1653834651,51.932 72,0006,0008,1000.6,+22.4,054,0114,1653834951,51.915 72,0006,0008,1000.6,+22.5,052,0098,1653835251,51.916 70,0005,0007,1000.4,+22.4,050,0094,1653835551,51.908 72,0008,0011,1000.4,+22.2,051,0117,1653835851,51.905 76,0003,0005,1000.6,+22.3,051,0123,1653836151,51.891 70,0003,0005,1000.3,+22.6,051,0118,1653836451,51.881 70,0007,0010,1000.2,+22.1,050,0109,1653836751,51.881 66,0004,0006,1000.6,+22.0,053,0101,1653837051,51.863 70,0004,0006,1000.4,+21.7,055,0104,1653837351,51.858 70,0004,0006,1000.5,+21.8,057,0113,1653837651,51.855 70,0003,0005,1000.3,+21.5,058,0108,1653837951,51.961 66,0003,0005,1000.1,+21.5,061,0109,1653838251,51.997 66,0005,0007,0999.9,+21.4,060,0093,1653838551,51.993 72,0004,0006,1000.2,+21.4,060,0105,1653838851,51.98 70,0003,0005,1000.0,+21.1,059,0115,1653839151,51.972 70,0006,0008,1000.1,+21.1,059,0107,1653839451,51.961 72,0004,0006,0999.7,+21.1,058,0101,1653839751,51.96 72,0003,0005,0999.7,+21.1,060,0112,1653840051,51.951 72,0007,0010,0999.3,+21.2,059,0096,1653840651,51.93 72,0005,0007,0999.2,+21.1,060,0082,1653840951,51.932 72,0004,0006,0999.3,+21.1,061,0107,1653841251,51.922 70,0004,0006,0999.5,+21.0,060,0111,1653841552,52.031 66,0004,0006,0999.3,+21.1,061,0099,1653841852,52.067 66,0005,0007,0999.4,+21.1,060,0117,1653842152,52.06 72,0005,0007,0999.2,+21.1,059,0109,1653842452,52.058 74,0003,0005,0999.5,+21.1,057,0110,1653842752,52.039 66,0003,0005,0999.3,+21.1,057,0095,1653843052,52.026 72,0005,0007,0999.5,+20.9,059,0088,1653843352,52.019 66,0004,0006,0999.4,+20.8,060,0097,1653843652,52.014 72,0004,0006,0999.0,+20.7,062,0099,1653843952,52.006 72,0007,0010,0999.1,+20.6,063,0117,1653844252,52.001 70,0005,0007,0999.0,+20.5,063,0101,1653844551,51.993 72,0004,0006,0999.0,+20.3,063,0126,1653844851,51.988 70,0004,0006,0999.0,+20.2,064,0116,1653845152,52.077 70,0005,0007,0999.0,+20.1,063,0089,1653845452,52.115 70,0003,0005,0999.2,+20.2,063,0110,1653845752,52.099 72,0004,0006,0999.5,+20.1,063,0113,1653846052,52.096 72,0004,0006,0999.4,+20.0,063,0101,1653846352,52.083 72,0004,0006,0999.6,+20.1,060,0126,1653846652,52.085 72,0007,0010,0999.6,+20.1,061,0096,1653846952,52.072 70,0002,0003,0999.3,+20.0,061,0109,1653847252,52.064 70,0003,0005,0999.2,+19.9,062,0107,1653847552,52.058 72,0003,0005,0999.0,+19.8,064,0102,1653847852,52.049 66,0003,0005,0999.5,+19.8,062,0101,1653848152,52.044 72,0005,0007,0999.4,+19.8,060,0101,1653848452,52.021 66,0003,0005,0999.3,+19.7,062,0090,1653848752,52.13 72,0003,0005,0999.7,+19.7,065,0108,1653849052,52.186 72,0004,0006,0999.9,+19.6,064,0104,1653849352,52.157 70,0004,0006,0999.9,+19.9,061,0089,1653849652,52.151 72,0009,0012,1000.2,+19.7,065,0102,1653849952,52.153 72,0004,0006,1000.0,+19.6,067,0108,1653850252,52.14 70,0005,0007,0999.8,+19.6,067,0101,1653850552,52.13 66,0004,0006,0999.8,+19.6,067,0112,1653850852,52.118 70,0006,0008,0999.7,+19.5,068,0113,1653851152,52.12 72,0005,0007,0999.9,+19.6,068,0121,1653851452,52.115 72,0004,0006,0999.9,+19.6,068,0089,1653851752,52.096 72,0006,0008,1000.2,+19.6,069,0117,1653852052,52.099 66,0007,0010,1000.1,+19.4,073,0109,1653852352,52.202 66,0008,0011,0999.9,+19.2,074,0112,1653852652,52.245 70,0006,0008,0999.8,+19.2,075,0105,1653852952,52.239 70,0005,0007,1000.0,+19.1,076,0103,1653853252,52.234 72,0005,0007,0999.7,+19.1,077,0096,1653853552,52.212 72,0007,0010,0999.4,+19.1,077,0106,1653853852,52.215 72,0005,0007,0999.8,+19.2,075,0102,1653854152,52.198 70,0007,0010,0999.8,+19.3,073,0103,1653854452,52.201 72,0005,0007,0999.5,+19.4,072,0113,1653854752,52.193 70,0006,0008,0999.6,+19.4,073,0105,1653855052,52.185 72,0008,0011,0999.4,+19.4,072,0106,1653855352,52.174 70,0008,0011,0999.7,+19.5,071,0106,1653855652,52.174 70,0009,0012,0999.5,+19.5,072,0118,1653855952,52.272 70,0007,0010,0999.7,+19.5,072,0122,1653856252,52.305 72,0005,0007,0999.4,+19.6,072,0102,1653856552,52.295 70,0006,0008,0999.3,+19.5,072,0115,1653856852,52.299 70,0005,0007,0999.3,+19.5,072,0111,1653857152,52.279 70,0006,0008,0999.3,+19.5,071,0095,1653857452,52.274 66,0007,0010,0999.1,+19.6,070,0113,1653857752,52.256 66,0007,0010,0999.0,+19.6,070,0110,1653858052,52.25 72,0006,0008,0998.7,+19.8,069,0130,1653858352,52.246 72,0007,0010,0999.0,+20.0,067,0114,1653858652,52.237 72,0005,0007,0998.9,+20.1,067,0096,1653858952,52.229 72,0006,0008,1000.3,+20.2,066,0108,1653859252,52.218 70,0008,0011,1000.6,+19.8,075,0102,1653859552,52.335 76,0010,0013,0999.3,+18.5,085,0099,1653859852,52.364 76,0008,0011,0999.2,+18.1,086,0125,1653860152,52.352 76,0008,0011,0999.3,+18.2,090,0107,1653860452,52.344 76,0010,0013,0999.4,+18.1,090,0110,1653860752,52.338 76,0007,0010,0999.3,+17.8,089,0128,1653861052,52.333 78,0012,0016,0998.7,+17.9,089,0103,1653861352,52.324 76,0006,0008,0998.8,+18.0,087,0122,1653861652,52.318 78,0012,0016,0998.7,+18.1,087,0119,1653861952,52.311 78,0008,0011,0998.6,+18.3,086,0110,1653862252,52.305 76,0007,0010,0998.7,+18.4,083,0117,1653862552,52.29 76,0009,0012,0998.7,+18.6,081,0111,1653862852,52.288 76,0008,0011,0998.8,+18.7,080,0108,1653863152,52.395 76,0006,0008,0998.7,+18.8,080,0121,1653863452,52.433 76,0008,0011,0998.7,+18.7,081,0095,1653863752,52.429 76,0008,0011,0998.6,+18.9,078,0107,1653864052,52.42 76,0012,0016,0998.9,+18.8,082,0120,1653864352,52.411 76,0006,0008,0998.7,+18.6,083,0103,1653864652,52.404 76,0012,0016,0998.3,+18.5,084,0101,1653864952,52.396 76,0008,0011,0998.3,+18.5,081,0095,1653865252,52.379 76,0007,0010,0998.3,+18.6,082,0133,1653865552,52.384 76,0009,0012,0998.1,+18.5,084,0113,1653865852,52.376 76,0007,0010,0998.3,+18.5,083,0108,1653866152,52.367 76,0007,0010,0998.4,+18.4,084,0109,1653866452,52.36 76,0008,0011,0998.2,+18.4,083,0104,1653866752,52.459 76,0007,0010,0998.2,+18.3,085,0104,1653867052,52.501 76,0006,0008,0998.2,+18.3,084,0103,1653867352,52.488 76,0006,0008,0998.0,+18.3,084,0101,1653867652,52.479 78,0008,0011,0998.2,+18.4,084,0101,1653867952,52.466 78,0006,0008,0998.0,+18.4,084,0094,1653868252,52.458 76,0007,0010,0998.1,+18.3,084,0120,1653868552,52.443 76,0008,0011,0998.1,+18.3,085,0114,1653868852,52.441 78,0008,0011,0998.2,+18.4,084,0107,1653869152,52.437 76,0010,0013,0998.1,+18.4,084,0097,1653869452,52.436 76,0014,0018,0998.2,+18.5,086,0123,1653869752,52.426 76,0009,0012,0998.3,+18.4,085,0108,1653870052,52.417 76,0009,0012,0998.0,+18.4,088,0077,1653870352,52.53 76,0008,0011,0998.0,+18.4,087,0083,1653870652,52.565 76,0012,0016,0998.0,+18.3,089,0112,1653870952,52.551 76,0009,0012,0998.1,+18.3,090,0107,1653871252,52.542 76,0012,0016,0998.1,+18.3,090,0089,1653871552,52.532 76,0010,0013,0998.0,+18.3,090,0110,1653871852,52.527 76,0010,0013,0997.8,+18.2,090,0098,1653872152,52.525 76,0009,0012,0998.1,+18.1,090,0120,1653872452,52.519 76,0011,0015,0997.9,+18.2,088,0097,1653872752,52.504 76,0010,0013,0997.8,+18.3,088,0102,1653873052,52.498 99,0009,0012,0997.6,+18.3,088,0105,1653873352,52.492 76,0010,0013,0997.9,+18.4,088,0107,1653873652,52.478 76,0009,0012,0997.7,+18.4,087,0117,1653873952,52.583 76,0008,0011,0997.6,+18.4,086,0103,1653874252,52.626 76,0006,0008,0997.8,+18.5,086,0102,1653874552,52.614 76,0008,0011,0997.7,+18.4,087,0103,1653874852,52.596 76,0009,0012,0997.6,+18.1,087,0109,1653875152,52.59 99,0011,0015,0997.7,+18.2,086,0119,1653875452,52.582 76,0007,0010,0997.7,+18.3,085,0106,1653875752,52.579 76,0013,0017,0997.6,+18.5,084,0106,1653876052,52.559 76,0010,0013,0997.7,+18.4,085,0113,1653876352,52.552 76,0010,0013,0998.0,+18.4,087,0097,1653876652,52.539 78,0008,0011,0998.0,+18.4,087,0096,1653876952,52.539 76,0009,0012,0998.0,+18.2,089,0109,1653877252,52.531 76,0011,0015,0997.8,+18.2,091,0097,1653877552,52.64 78,0010,0013,0998.0,+18.2,090,0092,1653877852,52.676 76,0012,0016,0998.1,+18.1,091,0111,1653878452,52.666 76,0009,0012,0997.8,+18.1,090,0081,1653878752,52.665 76,0011,0015,0997.8,+18.1,090,0090,1653879052,52.647 76,0008,0011,0998.2,+18.1,089,0122,1653879352,52.664 76,0009,0012,0998.0,+18.3,088,0102,1653879652,52.633 76,0009,0012,0997.9,+18.6,088,0121,1653880252,52.616 76,0015,0021,0998.0,+18.7,088,0103,1653880552,52.613 76,0012,0016,0998.3,+18.8,088,0110,1653880852,52.599 76,0015,0021,0998.0,+18.9,087,0118,1653881152,52.705 76,0015,0021,0997.9,+19.4,085,0113,1653881452,52.746 76,0013,0017,0998.0,+19.5,084,0128,1653881752,52.725 76,0011,0015,0998.0,+19.7,084,0090,1653882052,52.724 76,0013,0017,0998.2,+20.2,082,0108,1653882352,52.713 76,0009,0012,0998.3,+20.5,080,0107,1653882652,52.7 76,0016,0022,0998.5,+20.8,079,0087,1653882952,52.701 76,0012,0016,0998.4,+20.2,081,0095,1653883252,52.691 76,0010,0013,0998.5,+20.0,082,0119,1653883552,52.677 76,0015,0021,0998.3,+19.7,084,0100,1653883852,52.679 76,0014,0018,0998.5,+20.0,082,0108,1653884152,52.661 76,0013,0017,0998.3,+20.3,081,0088,1653884452,52.651 76,0011,0015,0998.1,+21.7,077,0101,1653884752,52.763 76,0011,0015,0998.1,+23.1,069,0102,1653885052,52.811 76,0010,0013,0997.8,+24.2,066,0081,1653885352,52.804 74,0015,0021,0997.6,+24.8,063,0106,1653885652,52.801 76,0011,0015,0997.6,+25.2,062,0097,1653885952,52.796 74,0027,0037,0997.4,+25.8,060,0099,1653886252,52.787 76,0016,0022,0997.8,+26.7,058,0117,1653886552,52.768 76,0015,0021,0997.6,+26.3,058,0115,1653886852,52.77 74,0022,0029,0997.8,+26.7,056,0096,1653887152,52.761 76,0014,0018,0997.9,+26.2,056,0115,1653887452,52.751 80,0045,0060,0997.7,+27.1,054,0122,1653887752,52.744 76,0014,0018,0997.9,+26.5,055,0091,1653888052,52.742 76,0009,0012,0998.3,+27.1,054,0092,1653888352,52.852 76,0009,0012,0998.4,+26.3,055,0108,1653888652,52.881 74,0009,0012,0998.3,+26.7,055,0105,1653888952,52.868 74,0009,0012,0998.4,+26.6,055,0101,1653889252,52.868 76,0012,0016,0998.7,+25.6,058,0136,1653889552,52.86 76,0013,0017,0998.7,+25.2,060,0081,1653889852,52.857 74,0020,0027,0998.7,+25.3,060,0107,1653890152,52.677 76,0020,0027,0999.0,+24.3,061,0100,1653890452,52.839 76,0020,0027,0998.3,+25.1,060,0099,1653890752,52.821 76,0016,0022,0998.3,+26.1,056,0077,1653891052,52.813 76,0016,0022,0998.8,+26.8,053,0110,1653891352,52.814 76,0015,0021,0998.8,+27.9,052,0111,1653891652,52.801 74,0015,0021,0998.6,+27.5,052,0106,1653891952,52.914 76,0014,0018,0998.7,+27.4,051,0108,1653892252,52.945 74,0007,0010,0998.6,+28.1,050,0099,1653892552,52.937 74,0011,0015,0998.9,+27.6,051,0086,1653893152,52.734 74,0006,0008,0999.1,+27.9,049,0108,1653893452,52.919 74,0016,0022,0999.0,+27.5,051,0101,1653893752,52.913 74,0013,0017,0999.0,+26.9,052,0112,1653894052,52.713 74,0010,0013,0999.4,+26.8,053,0119,1653894352,52.893 72,0014,0018,0999.3,+26.8,052,0102,1653894652,52.881 72,0010,0013,0999.3,+26.7,052,0094,1653894952,52.874 72,0007,0010,0999.4,+26.7,053,0113,1653895252,52.87 72,0009,0012,0999.2,+27.0,052,0099,1653895552,52.974 74,0008,0011,0999.2,+27.0,052,0100,1653895853,53.011 72,0006,0008,0999.3,+27.6,052,0105,1653896152,52.813 72,0006,0008,0999.3,+27.4,051,0122,1653896453,53.034 72,0009,0012,0999.1,+26.9,052,0098,1653896752,52.984 70,0009,0012,0999.2,+27.0,053,0107,1653897052,52.979 72,0011,0015,0999.5,+27.2,052,0095,1653897352,52.978 70,0010,0013,0999.6,+27.5,052,0109,1653897652,52.962 70,0007,0010,0999.4,+27.5,051,0098,1653897952,52.957 70,0015,0021,0999.6,+27.0,052,0098,1653898252,52.951 99,0006,0008,0999.5,+27.1,051,0117,1653898552,52.934 70,0007,0010,0999.7,+26.7,051,0104,1653898852,52.931 72,0007,0010,0999.7,+26.5,052,0100,1653899153,53.038 70,0007,0010,0999.8,+26.9,052,0106,1653899453,53.077 66,0008,0011,0999.5,+27.4,051,0112,1653899753,53.07 66,0006,0008,0999.9,+27.3,050,0100,1653900053,53.066 66,0005,0007,0999.6,+27.8,050,0108,1653900352,52.863 70,0005,0007,0999.6,+28.1,047,0095,1653900653,53.049 66,0007,0010,0999.7,+27.8,049,0101,1653900952,52.845 70,0003,0005,0999.7,+28.3,048,0112,1653901253,53.028 74,0004,0006,0999.9,+28.1,049,0101,1653901553,53.023 66,0006,0008,0999.5,+28.7,047,0099,1653901853,53.018 70,0004,0006,0999.6,+28.8,047,0112,1653902153,53.004 66,0006,0008,1000.0,+28.8,046,0124,1653902452,52.808 66,0006,0008,0999.8,+29.0,046,0112,1653902752,52.915 66,0004,0006,1000.3,+28.5,047,0131,1653903052,52.951 66,0007,0010,1000.1,+29.2,046,0096,1653903352,52.948 64,0004,0006,1000.1,+28.5,046,0118,1653903653,53.176 70,0007,0010,0999.9,+28.1,048,0124,1653903952,52.925 70,0010,0013,1000.5,+28.4,047,0105,1653904253,53.104 70,0008,0011,1000.3,+29.0,045,0140,1653904553,53.106 70,0006,0008,1000.3,+29.8,044,0116,1653904853,53.102 70,0006,0008,1000.3,+29.4,043,0109,1653905152,52.895 70,0005,0007,1000.4,+30.4,041,0109,1653905452,52.901 70,0005,0007,1000.1,+30.5,041,0119,1653905752,52.891 70,0006,0008,1000.2,+29.8,043,0103,1653906052,52.889 66,0005,0007,1000.2,+29.7,043,0110,1653906353,53.172 66,0008,0011,1000.1,+29.8,041,0104,1653906653,53.215 70,0004,0006,1000.4,+30.2,040,0123,1653906953,53.021 72,0007,0010,1000.8,+29.4,041,0104,1653907253,53.201 70,0004,0006,1000.6,+27.9,045,0128,1653907553,53.002 72,0005,0007,1000.8,+27.3,047,0105,1653907853,53.184 72,0008,0011,1000.8,+28.4,045,0115,1653908153,53.174 72,0007,0010,1000.6,+28.7,045,0094,1653908453,53.168 66,0004,0006,1000.6,+28.6,044,0124,1653908752,52.965 72,0007,0010,1000.3,+28.3,045,0110,1653909053,53.147 70,0005,0007,1000.8,+28.1,044,0115,1653909353,53.15 72,0005,0007,1000.6,+28.3,043,0119,1653909653,53.191 72,0010,0013,1000.7,+27.6,044,0094,1653909953,53.058 70,0006,0008,1000.7,+28.0,043,0088,1653910253,53.09 70,0004,0006,1000.8,+28.1,043,0093,1653910553,53.083 72,0008,0011,1000.8,+28.9,042,0106,1653910853,53.269 70,0004,0006,1000.6,+29.6,039,0105,1653911153,53.067 70,0007,0010,1000.6,+29.6,040,0126,1653911453,53.065 66,0005,0007,1000.6,+29.5,040,0113,1653911753,53.063 70,0006,0008,1000.8,+29.0,039,0095,1653912053,53.04 66,0006,0008,1000.9,+29.7,038,0124,1653912353,53.03 70,0005,0007,1000.8,+30.1,037,0105,1653912653,53.032 70,0004,0006,1000.5,+29.6,040,0101,1653912953,53.029 66,0004,0006,1001.2,+29.0,040,0122,1653913853,53.167 66,0007,0010,1001.0,+28.8,041,0103,1653914153,53.153 70,0004,0006,1001.2,+29.0,041,0122,1653914453,53.148 70,0003,0005,1000.8,+27.6,042,0129,1653914753,53.139 70,0009,0012,1000.8,+28.2,042,0098,1653915053,53.135 66,0004,0006,1000.8,+28.2,041,0126,1653915353,53.138 70,0005,0007,1000.8,+28.8,040,0108,1653915653,53.128 70,0005,0007,1001.2,+28.3,041,0119,1653915953,53.113 72,0006,0008,1001.3,+28.0,042,0099,1653916553,53.092 70,0005,0007,1001.3,+27.9,042,0104,1653916853,53.082 72,0006,0008,1001.3,+27.5,043,0104,1653917153,53.378 74,0007,0010,1001.1,+28.1,041,0109,1653917453,53.224 70,0009,0012,1000.9,+28.2,041,0102,1653917753,53.409 66,0006,0008,1001.0,+28.2,040,0096,1653918053,53.395 74,0003,0005,1000.9,+28.1,042,0105,1653918353,53.2 66,0005,0007,1001.0,+27.9,041,0115,1653918653,53.191 70,0004,0006,1000.8,+27.8,042,0098,1653918953,53.19 72,0005,0007,1001.2,+27.7,042,0094,1653919253,53.182 66,0006,0008,1001.0,+27.8,043,0110,1653919553,53.174 70,0005,0007,1001.1,+27.7,042,0103,1653919853,53.168 70,0005,0007,1001.2,+27.8,041,0102,1653920153,53.155 70,0005,0007,1001.1,+27.7,041,0114,1653920453,53.342 72,0005,0007,1001.0,+27.7,042,0123,1653920753,53.25 70,0006,0008,1001.4,+27.6,042,0103,1653921053,53.29 70,0007,0010,1001.1,+27.2,043,0094,1653921353,53.474 66,0007,0010,1001.2,+27.0,045,0093,1653921653,53.468 70,0007,0010,1001.1,+27.2,043,0093,1653921953,53.455 99,0005,0007,1001.4,+27.7,043,0111,1653922253,53.256 72,0005,0007,1001.2,+27.4,042,0100,1653922553,53.259 66,0006,0008,1001.3,+27.2,041,0111,1653922853,53.439 70,0005,0007,1001.0,+27.4,041,0101,1653923153,53.239 70,0009,0012,1001.2,+27.5,041,0107,1653923453,53.225 70,0003,0005,1001.1,+27.6,040,0101,1653923753,53.226 70,0006,0008,1001.3,+27.3,041,0111,1653924353,53.368 72,0006,0008,1001.5,+27.2,040,0119,1653924653,53.368 66,0009,0012,1001.7,+27.0,042,0102,1653924953,53.355 99,0004,0006,1001.6,+26.9,042,0124,1653925253,53.346 70,0005,0007,1001.8,+26.5,043,0114,1653925553,53.34 72,0004,0006,1001.5,+26.5,043,0114,1653925853,53.33 76,0005,0007,1001.9,+26.6,044,0103,1653926153,53.326 70,0004,0006,1001.6,+26.5,045,0097,1653926453,53.31 70,0005,0007,1001.6,+26.3,045,0112,1653926753,53.305 70,0004,0006,1001.5,+26.3,044,0098,1653927053,53.298 66,0006,0008,1001.8,+26.4,045,0116,1653927353,53.289 70,0004,0006,1001.8,+26.2,045,0118,1653927653,53.291 72,0008,0011,1001.9,+25.9,046,0131,1653927953,53.387 66,0003,0005,1002.2,+25.7,047,0086,1653928253,53.428 66,0004,0006,1001.7,+25.5,048,0091,1653928553,53.416 72,0004,0006,1001.8,+25.5,047,0111,1653928853,53.592 70,0006,0008,1001.8,+25.4,048,0100,1653929153,53.405 70,0005,0007,1002.1,+25.3,049,0109,1653929453,53.392 70,0010,0013,1001.9,+25.3,048,0122,1653929753,53.571 70,0005,0007,1002.0,+25.3,049,0110,1653930053,53.561 70,0004,0006,1002.2,+25.0,051,0108,1653930353,53.562 70,0005,0007,1002.1,+24.9,052,0110,1653930653,53.553 70,0008,0011,1002.5,+24.8,051,0101,1653930953,53.538 72,0008,0011,1002.3,+24.7,051,0094,1653931253,53.531 72,0008,0011,1002.6,+24.4,052,0120,1653931553,53.633 72,0009,0012,1002.3,+24.0,054,0116,1653931853,53.665 72,0007,0010,1002.7,+23.7,055,0120,1653932153,53.661 72,0006,0008,1002.7,+23.7,055,0100,1653932453,53.684 72,0007,0010,1002.6,+23.5,056,0114,1653932753,53.648 66,0006,0008,1002.7,+23.3,057,0105,1653933053,53.637 70,0005,0007,1002.6,+23.2,058,0111,1653933353,53.626 72,0005,0007,1003.0,+23.1,057,0104,1653933653,53.619 70,0005,0007,1002.9,+23.1,057,0110,1653933953,53.604 70,0004,0006,1002.8,+23.1,057,0089,1653934253,53.594 66,0004,0006,1002.9,+22.9,058,0109,1653934553,53.586 76,0004,0006,1003.3,+22.9,059,0104,1653934853,53.587 72,0007,0010,1002.9,+22.8,059,0111,1653935153,53.683 66,0005,0007,1003.2,+22.7,059,0114,1653935453,53.719 72,0005,0007,1003.4,+22.6,060,0120,1653935753,53.714 66,0004,0006,1003.2,+22.5,060,0103,1653936053,53.69 72,0008,0011,1003.1,+22.4,062,0109,1653936353,53.687 70,0012,0016,1003.3,+22.5,063,0115,1653936653,53.69 72,0011,0015,1003.3,+22.5,063,0096,1653936953,53.687 72,0015,0021,1003.7,+22.4,064,0115,1653937253,53.67 70,0010,0013,1003.7,+22.1,065,0089,1653937553,53.663 72,0013,0017,1003.6,+21.9,066,0101,1653937853,53.65 70,0013,0017,1003.4,+21.8,066,0105,1653938153,53.672 72,0007,0010,1003.6,+22.0,065,0096,1653938453,53.637 70,0010,0013,1003.6,+21.9,064,0112,1653938753,53.753 70,0006,0008,1003.6,+21.9,063,0091,1653939053,53.784 70,0007,0010,1003.7,+21.7,063,0085,1653939353,53.775 72,0014,0018,1003.6,+21.5,067,0085,1653939653,53.767 70,0008,0011,1003.8,+21.4,068,0108,1653939953,53.763 72,0010,0013,1003.9,+21.3,069,0120,1653940253,53.745 72,0006,0008,1003.7,+21.2,068,0107,1653940553,53.748 70,0005,0007,1003.8,+21.0,068,0097,1653940853,53.742 66,0008,0011,1003.9,+20.9,069,0083,1653941153,53.72 72,0008,0011,1003.9,+20.9,070,0100,1653941453,53.723 72,0008,0011,1003.8,+20.7,070,0106,1653941753,53.724 72,0012,0016,1004.3,+20.7,070,0122,1653942053,53.701 72,0006,0008,1004.0,+20.6,071,0107,1653942353,53.821 72,0010,0013,1004.1,+20.6,072,0089,1653942653,53.855 72,0013,0017,1003.9,+20.6,072,0097,1653942953,53.832 70,0009,0012,1004.1,+20.4,072,0102,1653943253,53.83 70,0012,0016,1004.1,+20.4,072,0115,1653943553,53.821 70,0009,0012,1004.1,+20.4,072,0088,1653943853,53.82 66,0009,0012,1004.5,+20.2,072,0100,1653944153,53.808 70,0008,0011,1004.5,+20.2,072,0116,1653944453,53.791 66,0008,0011,1004.4,+20.3,071,0117,1653944753,53.791 72,0007,0010,1004.3,+20.2,072,0114,1653945053,53.776 72,0008,0011,1004.4,+20.1,073,0110,1653945353,53.775 72,0009,0012,1004.5,+20.2,071,0119,1653945653,53.754 72,0016,0022,1004.6,+19.9,073,0107,1653945953,53.866 72,0008,0011,1004.6,+19.9,073,0104,1653946253,53.899 70,0008,0011,1004.4,+19.8,072,0117,1653946553,53.889 70,0009,0012,1004.7,+19.7,074,0096,1653946853,53.891 70,0010,0013,1004.6,+19.7,074,0113,1653947153,53.879 72,0007,0010,1004.8,+19.6,074,0096,1653947453,53.875 72,0009,0012,1004.5,+19.5,074,0101,1653947753,53.868 72,0006,0008,1004.7,+19.4,074,0121,1653948053,53.873 70,0007,0010,1004.7,+19.6,072,0126,1653948353,53.866 70,0006,0008,1004.3,+19.6,072,0113,1653948653,53.848 66,0006,0008,1004.4,+19.6,072,0126,1653948953,53.835 72,0005,0007,1004.6,+19.6,072,0081,1653949253,53.834 70,0008,0011,1004.5,+19.4,072,0116,1653949553,53.937 72,0009,0012,1004.2,+19.3,074,0102,1653949853,53.975 70,0006,0008,1004.5,+19.4,073,0093,1653950153,53.963 70,0007,0010,1004.2,+19.2,074,0109,1653950453,53.953 70,0009,0012,1004.3,+19.1,076,0088,1653950753,53.944 70,0017,0023,1004.5,+19.0,077,0095,1653951053,53.932 70,0016,0022,1004.5,+18.8,079,0110,1653951353,53.926 70,0084,0113,1004.2,+18.7,079,0103,1653951653,53.918 70,0023,0031,1004.2,+18.7,079,0099,1653951953,53.913 70,0023,0031,1004.5,+18.6,081,0092,1653952253,53.908 70,0014,0018,1004.4,+18.6,081,0109,1653952553,53.896 72,0011,0015,1004.3,+18.4,083,0103,1653952853,53.89 70,0017,0023,1004.4,+18.4,083,0094,1653953153,53.997 76,0010,0013,1004.5,+18.3,083,0110,1653953454,54.031 72,0011,0015,1004.5,+18.2,083,0097,1653953754,54.021 70,0011,0015,1004.6,+18.1,082,0114,1653954054,54.004 74,0009,0012,1004.8,+18.1,083,0094,1653954354,54.001 72,0011,0015,1004.8,+17.9,082,0127,1653954953,53.992 70,0008,0011,1005.0,+18.0,081,0103,1653955253,53.983 70,0007,0010,1005.1,+18.0,080,0116,1653955553,53.97 74,0009,0012,1005.2,+18.0,080,0101,1653955853,53.966 70,0009,0012,1005.0,+18.1,079,0087,1653956153,53.954 66,0008,0011,1004.9,+18.2,079,0091,1653956453,53.95 72,0008,0011,1004.8,+18.2,079,0096,1653956754,54.053 72,0008,0011,1004.9,+18.3,078,0084,1653957054,54.089 70,0009,0012,1004.9,+18.1,079,0106,1653957354,54.084 72,0010,0013,1005.1,+18.0,079,0106,1653957654,54.073 72,0013,0017,1004.9,+18.1,080,0121,1653957954,54.057 72,0009,0012,1005.1,+18.2,079,0111,1653958254,54.054 72,0014,0018,1005.0,+18.0,080,0099,1653958854,54.042 72,0016,0022,1005.0,+17.9,080,0096,1653959154,54.038 70,0021,0028,1005.2,+17.8,080,0101,1653959454,54.034 72,0019,0026,1005.2,+17.8,080,0120,1653959754,54.02 72,0021,0028,1005.1,+17.7,081,0122,1653960054,54.009 66,0015,0021,1005.4,+17.7,081,0114,1653960354,54.117 70,0020,0027,1005.2,+17.6,081,0105,1653960654,54.163 72,0017,0023,1005.4,+17.6,081,0126,1653960954,54.155 70,0014,0018,1005.4,+17.7,081,0100,1653961254,54.141 70,0017,0023,1005.1,+17.6,082,0124,1653961854,54.123 70,0119,0160,1005.4,+17.4,083,0109,1653962154,54.106 70,0047,0064,1005.4,+17.4,082,0103,1653962454,54.106 72,0018,0024,1005.2,+17.3,083,0087,1653962754,54.098 70,0018,0024,1005.3,+17.2,084,0104,1653963054,54.084 72,0021,0028,1005.5,+17.2,084,0116,1653963354,54.067 72,0022,0029,1005.4,+17.2,083,0114,1653963654,54.073 72,0019,0026,1005.5,+17.0,084,0141,1653963954,54.181 72,0019,0026,1005.5,+17.1,084,0101,1653964254,54.209 72,0017,0023,1005.4,+17.0,084,0098,1653964554,54.204 72,0016,0022,1005.5,+17.0,084,0098,1653964854,54.186 70,0016,0022,1005.7,+17.1,084,0092,1653965154,54.185 72,0020,0027,1005.7,+17.2,083,0111,1653965454,54.184 70,0017,0023,1005.9,+17.2,083,0109,1653965754,54.174 70,0015,0021,1005.6,+17.5,082,0111,1653966054,54.171 70,0015,0021,1005.6,+18.0,080,0118,1653966354,54.157 70,0010,0013,1005.7,+18.6,077,0108,1653966654,54.142 70,0016,0022,1005.5,+19.2,075,0103,1653966954,54.145 72,0017,0023,1005.3,+19.6,072,0090,1653967254,54.137 66,0010,0013,1005.4,+20.1,070,0114,1653967554,54.244 70,0016,0022,1005.7,+20.7,067,0114,1653967854,54.273 66,0010,0013,1005.5,+21.0,066,0113,1653968154,54.273 72,0010,0013,1005.1,+21.9,063,0119,1653968454,54.268 66,0013,0017,1005.5,+22.4,062,0092,1653968754,54.262 72,0009,0012,1005.4,+23.2,059,0100,1653969054,54.25 72,0013,0017,1005.2,+23.7,057,0105,1653969354,54.251 66,0011,0015,1005.4,+23.6,056,0098,1653969654,54.236 72,0012,0016,1005.4,+23.9,055,0100,1653969954,54.227 99,0013,0017,1005.4,+23.6,055,0108,1653970254,54.226 66,0011,0015,1005.5,+23.9,054,0109,1653970554,54.208 72,0014,0018,1005.5,+23.6,055,0102,1653970854,54.208 66,0016,0022,1005.5,+24.7,052,0107,1653971154,54.322 99,0011,0015,1005.2,+25.4,051,0110,1653971454,54.351 72,0011,0015,1005.1,+26.1,049,0128,1653971754,54.353 70,0011,0015,1005.1,+25.6,049,0110,1653972054,54.342 72,0018,0024,1005.4,+26.2,048,0098,1653972354,54.337 66,0021,0028,1005.2,+27.0,047,0116,1653972654,54.135 72,0016,0022,1004.9,+27.4,045,0104,1653972954,54.128 66,0015,0021,1005.1,+28.1,043,0113,1653973554,54.115 66,0021,0028,1005.1,+28.1,044,0118,1653973854,54.101 70,0017,0023,1005.1,+29.0,042,0093,1653974154,54.102 66,0016,0022,1005.5,+29.0,042,0114,1653974754,54.21 72,0017,0023,1005.2,+29.3,042,0102,1653975054,54.238 66,0015,0021,1005.4,+28.9,042,0099,1653975354,54.224 70,0017,0023,1005.5,+29.5,042,0084,1653975654,54.225 72,0019,0026,1005.2,+30.0,041,0095,1653975954,54.219 72,0014,0018,1005.4,+29.7,041,0103,1653976254,54.208 66,0015,0021,1005.4,+30.0,040,0116,1653976554,54.204 66,0011,0015,1005.6,+30.7,039,0123,1653976854,54.197 70,0008,0011,1005.4,+30.2,039,0100,1653977154,54.18 70,0011,0015,1005.4,+31.0,039,0127,1653977454,54.191 70,0012,0016,1005.4,+31.7,038,0113,1653977754,54.173 72,0014,0018,1005.4,+31.3,038,0119,1653978054,54.166 70,0014,0018,1005.6,+31.1,039,0102,1653978354,54.263 66,0016,0022,1005.5,+31.1,039,0117,1653978654,54.304 66,0012,0016,1005.2,+31.2,038,0107,1653978954,54.305 66,0011,0015,1005.4,+32.2,037,0099,1653979254,54.308 66,0015,0021,1005.5,+31.5,038,0130,1653979554,54.283 66,0011,0015,1005.1,+31.7,037,0108,1653979854,54.285 70,0011,0015,1005.3,+31.8,037,0114,1653980154,54.274 70,0009,0012,1005.3,+31.8,037,0098,1653980454,54.262 70,0007,0010,1005.3,+31.9,038,0105,1653980754,54.265 70,0011,0015,1005.4,+31.6,038,0118,1653981054,54.254 70,0005,0007,1005.5,+31.0,039,0109,1653981354,54.254 70,0008,0011,1005.2,+32.0,038,0114,1653981654,54.243 70,0004,0006,1005.3,+31.8,038,0116,1653981954,54.344 70,0005,0007,1005.3,+31.8,038,0114,1653982254,54.368 70,0005,0007,1005.5,+31.9,038,0104,1653982554,54.369 70,0005,0007,1005.3,+31.6,038,0104,1653982854,54.367 70,0007,0010,1005.7,+31.6,038,0095,1653983154,54.359 70,0012,0016,1005.5,+31.5,037,0098,1653983454,54.353 70,0015,0021,1005.5,+30.3,040,0117,1653983754,54.34 70,0009,0012,1005.6,+30.3,040,0114,1653984054,54.354 70,0007,0010,1005.5,+30.0,038,0115,1653984354,54.314 70,0009,0012,1005.5,+30.4,039,0093,1653984654,54.502 70,0007,0010,1005.5,+30.2,039,0101,1653984954,54.297 66,0003,0005,1005.2,+30.9,039,0101,1653985254,54.303 70,0004,0006,1005.4,+31.5,037,0122,1653985854,54.443 70,0004,0006,1005.4,+30.9,037,0114,1653986154,54.431 70,0003,0005,1005.3,+31.7,035,0108,1653986454,54.43 70,0004,0006,1005.4,+32.9,034,0116,1653986754,54.43 66,0004,0006,1005.7,+31.2,037,0126,1653987054,54.426 70,0004,0006,1005.4,+32.0,035,0106,1653987654,54.415 70,0003,0005,1005.2,+31.3,037,0097,1653988254,54.394 70,0002,0003,1005.1,+32.4,033,0103,1653988554,54.389 70,0006,0008,1005.4,+33.3,033,0106,1653988854,54.388 70,0003,0005,1005.4,+32.8,032,0119,1653989154,54.491 70,0004,0006,1005.4,+34.4,031,0107,1653989454,54.532 70,0003,0005,1005.7,+32.2,032,0105,1653989754,54.525 66,0006,0008,1005.7,+31.5,035,0106,1653990354,54.501 66,0007,0010,1005.2,+32.5,034,0107,1653990654,54.493 66,0004,0006,1005.2,+33.0,032,0104,1653990954,54.494 70,0003,0005,1005.7,+29.7,041,0074,1653991554,54.481 70,0003,0005,1005.5,+28.6,043,0111,1653991854,54.468 70,0003,0005,1005.4,+28.3,045,0114,1653992154,54.455 70,0004,0006,1005.5,+28.4,044,0106,1653992454,54.457 70,0007,0010,1005.5,+29.4,043,0107,1653992754,54.554 70,0006,0008,1005.6,+29.0,043,0097,1653993054,54.602 66,0004,0006,1005.4,+27.6,047,0105,1653993354,54.595 66,0006,0008,1005.6,+28.2,046,0097,1653993954,54.573 66,0004,0006,1005.5,+27.2,050,0117,1653994554,54.545 70,0003,0005,1005.5,+27.5,050,0093,1653994854,54.537 66,0004,0006,1005.2,+27.8,049,0118,1653995154,54.538 70,0007,0010,1005.0,+28.2,046,0106,1653995454,54.52 66,0005,0007,1005.4,+29.1,046,0097,1653995754,54.517 66,0005,0007,1005.4,+28.6,046,0098,1653996054,54.699 72,0003,0005,1005.3,+27.9,048,0099,1653996354,54.621 70,0005,0007,1005.3,+26.9,050,0111,1653996654,54.843 72,0007,0010,1005.1,+27.1,052,0105,1653996954,54.834 70,0003,0005,1005.5,+27.7,050,0109,1653997254,54.634 70,0005,0007,1005.2,+29.0,047,0102,1653997554,54.633 66,0005,0007,1005.0,+28.2,047,0097,1653998154,54.611 70,0007,0010,1005.0,+27.8,048,0097,1653998454,54.6 72,0003,0005,1004.7,+28.1,047,0126,1653998754,54.789 66,0004,0006,1005.1,+28.7,045,0082,1653999054,54.778 66,0006,0008,1004.7,+28.0,047,0119,1653999654,54.574 70,0003,0005,1004.8,+28.1,046,0107,1653999954,54.872 70,0005,0007,1005.0,+27.8,047,0124,1654000254,54.906 72,0004,0006,1004.8,+27.9,047,0098,1654000554,54.71 70,0006,0008,1005.1,+27.8,047,0092,1654000854,54.897 66,0004,0006,1004.7,+27.6,048,0132,1654001154,54.689 66,0004,0006,1004.6,+27.1,048,0101,1654001454,54.876 70,0003,0005,1004.7,+26.9,049,0090,1654001754,54.872 70,0004,0006,1004.6,+27.4,049,0106,1654002054,54.864 72,0004,0006,1004.5,+27.1,049,0088,1654002354,54.858 66,0010,0013,1004.4,+27.5,048,0087,1654002654,54.847 66,0011,0015,1004.6,+27.6,048,0106,1654002954,54.834 66,0007,0010,1004.7,+27.3,048,0111,1654003254,54.831 66,0004,0006,1004.8,+27.3,047,0088,1654003554,54.743 66,0004,0006,1004.6,+27.1,048,0114,1654003854,54.779 70,0011,0015,1004.8,+27.0,048,0103,1654004154,54.96 66,0005,0007,1004.8,+26.1,049,0121,1654004454,54.956 72,0006,0008,1004.9,+25.2,053,0120,1654004754,54.949 66,0004,0006,1004.8,+24.3,057,0113,1654005354,54.922 70,0006,0008,1004.8,+24.2,058,0113,1654005654,54.912 72,0004,0006,1005.1,+24.1,058,0103,1654005954,54.911 72,0005,0007,1004.9,+24.2,057,0123,1654006254,54.902 70,0004,0006,1004.8,+24.2,057,0102,1654006554,54.893 72,0007,0010,1005.0,+24.1,058,0116,1654006854,54.889 72,0003,0005,1004.9,+24.2,058,0094,1654007154,54.989 66,0003,0005,1004.8,+24.4,058,0104,1654007455,55.026 70,0007,0010,1004.5,+24.1,058,0083,1654007755,55.018 66,0007,0010,1005.0,+24.4,057,0098,1654008055,55.012 72,0006,0008,1004.7,+24.3,057,0100,1654008355,55.005 70,0004,0006,1005.1,+24.5,057,0109,1654008654,54.997 70,0004,0006,1004.6,+24.6,056,0099,1654008954,54.984 72,0006,0008,1004.7,+24.6,056,0110,1654009254,54.985 72,0004,0006,1004.9,+24.8,055,0100,1654009554,54.973 70,0004,0006,1004.7,+24.3,057,0107,1654009854,54.966 72,0005,0007,1004.9,+24.1,058,0087,1654010154,54.953 70,0004,0006,1005.1,+23.8,060,0123,1654010454,54.94 72,0004,0006,1005.1,+23.6,061,0096,1654010755,55.047 70,0007,0010,1005.2,+23.4,062,0113,1654011055,55.089 66,0009,0012,1004.9,+23.3,062,0112,1654011355,55.085 72,0004,0006,1005.0,+23.5,062,0109,1654011655,55.06 72,0004,0006,1005.2,+23.3,064,0116,1654011955,55.068 72,0006,0008,1005.0,+23.3,064,0103,1654012255,55.054 70,0006,0008,1005.4,+23.2,065,0099,1654012555,55.048 72,0006,0008,1005.4,+23.5,064,0111,1654012855,55.036 70,0005,0007,1005.5,+23.2,064,0092,1654013155,55.04 72,0007,0010,1005.3,+23.3,064,0111,1654013455,55.015 72,0004,0006,1005.5,+23.1,063,0116,1654013755,55.011 66,0005,0007,1005.3,+23.2,063,0108,1654014055,55.003 70,0006,0008,1005.3,+23.1,064,0104,1654014355,55.099 66,0006,0008,1005.4,+23.1,063,0102,1654014655,55.131 70,0008,0011,1005.3,+23.1,064,0107,1654014955,55.127 72,0006,0008,1005.5,+23.0,064,0109,1654015255,55.124 72,0007,0010,1005.4,+23.0,064,0097,1654015555,55.115 72,0006,0008,1005.6,+22.9,065,0109,1654015855,55.113 70,0005,0007,1005.5,+23.0,065,0109,1654016155,55.093 66,0007,0010,1005.8,+23.0,066,0097,1654016455,55.093 70,0006,0008,1005.4,+23.5,064,0095,1654016755,55.08 66,0005,0007,1005.3,+23.5,064,0107,1654017055,55.079 72,0006,0008,1005.7,+23.2,064,0097,1654017355,55.07 72,0005,0007,1005.2,+23.1,064,0105,1654017655,55.051 70,0005,0007,1005.5,+23.1,063,0107,1654017955,55.173 66,0005,0007,1005.0,+23.0,064,0098,1654018255,55.208 72,0005,0007,1005.1,+23.0,064,0103,1654018555,55.197 72,0010,0013,1005.2,+23.0,063,0107,1654018855,55.183 72,0010,0013,1005.2,+23.0,063,0119,1654019155,55.172 70,0007,0010,1005.2,+23.1,063,0108,1654019455,55.169 66,0007,0010,1005.4,+23.1,063,0092,1654019755,55.162 70,0006,0008,1005.4,+22.8,065,0133,1654020055,55.158 66,0005,0007,1005.5,+22.8,065,0119,1654020355,55.144 70,0006,0008,1005.4,+22.8,065,0110,1654020655,55.138 72,0006,0008,1005.5,+22.9,065,0113,1654020955,55.133 72,0006,0008,1005.7,+22.7,064,0118,1654021255,55.113 66,0008,0011,1005.8,+22.6,064,0113,1654021555,55.227 72,0007,0010,1005.8,+22.6,064,0108,1654021855,55.261 72,0009,0012,1006.1,+22.4,063,0090,1654022155,55.253 72,0011,0015,1005.9,+22.5,062,0115,1654022455,55.252 66,0013,0017,1006.1,+22.5,063,0103,1654022755,55.243 72,0007,0010,1006.3,+22.5,064,0101,1654023055,55.222 70,0013,0017,1006.3,+22.5,063,0102,1654023355,55.221 72,0008,0011,1006.3,+22.3,064,0111,1654023655,55.214 72,0010,0013,1006.5,+22.3,063,0100,1654023955,55.209 66,0009,0012,1006.3,+22.2,062,0093,1654024255,55.196 72,0006,0008,1006.4,+22.2,063,0100,1654024555,55.184 70,0008,0011,1006.3,+22.1,063,0110,1654024855,55.177 72,0006,0008,1006.4,+22.0,063,0095,1654025155,55.274 70,0007,0010,1006.2,+22.1,063,0103,1654025455,55.328 76,0006,0008,1006.1,+21.9,063,0097,1654025755,55.308 70,0006,0008,1006.4,+21.8,063,0103,1654026055,55.316 72,0006,0008,1006.0,+21.8,063,0110,1654026355,55.299 66,0005,0007,1006.3,+21.7,063,0107,1654026655,55.281 72,0005,0007,1006.2,+22.0,061,0104,1654026955,55.277 70,0011,0015,1006.0,+21.5,063,0094,1654027255,55.272 70,0005,0007,1006.2,+21.7,063,0115,1654027555,55.252 99,0010,0013,1006.1,+21.5,066,0098,1654027855,55.262 70,0008,0011,1006.0,+21.6,068,0092,1654028155,55.242 70,0009,0012,1006.1,+21.6,070,0114,1654028455,55.245 72,0009,0012,1006.4,+21.4,072,0091,1654028755,55.338 70,0014,0018,1006.3,+21.3,074,0123,1654029055,55.376 70,0011,0015,1006.3,+21.2,077,0104,1654029355,55.366 72,0008,0011,1006.3,+21.2,080,0128,1654029655,55.363 76,0013,0017,1006.4,+21.1,080,0100,1654029955,55.357 70,0008,0011,1006.3,+20.9,079,0103,1654030255,55.355 72,0013,0017,1006.1,+21.0,081,0097,1654030555,55.348 70,0009,0012,1006.5,+20.7,078,0099,1654030855,55.333 72,0012,0016,1006.5,+20.6,073,0117,1654031155,55.322 70,0017,0023,1006.7,+20.8,073,0110,1654031455,55.313 70,0011,0015,1006.4,+20.5,072,0108,1654031755,55.316 72,0011,0015,1006.3,+20.3,072,0125,1654032055,55.307 72,0008,0011,1006.4,+20.3,070,0098,1654032355,55.397 72,0013,0017,1006.7,+20.5,070,0093,1654032655,55.473 70,0010,0013,1006.5,+20.3,068,0114,1654032955,55.429 72,0008,0011,1006.7,+20.6,070,0111,1654033255,55.419 70,0006,0008,1006.5,+20.4,070,0110,1654033555,55.417 70,0019,0026,1006.3,+20.7,072,0118,1654033855,55.406 72,0019,0026,1006.5,+20.6,073,0117,1654034155,55.393 72,0016,0022,1006.4,+20.4,073,0124,1654034455,55.391 70,0012,0016,1006.6,+20.2,073,0106,1654034755,55.378 70,0012,0016,1006.5,+20.2,072,0106,1654035055,55.403 70,0011,0015,1006.3,+20.3,072,0116,1654035355,55.374 74,0014,0018,1006.4,+20.3,073,0109,1654035655,55.361 70,0011,0015,1006.4,+20.2,073,0098,1654035955,55.473 72,0011,0015,1006.7,+20.0,074,0098,1654036255,55.511 72,0011,0015,1006.6,+20.1,075,0103,1654036555,55.493 70,0011,0015,1006.3,+20.1,076,0107,1654036855,55.484 72,0015,0021,1006.5,+19.9,076,0105,1654037155,55.489 66,0009,0012,1006.3,+19.8,076,0111,1654037455,55.471 70,0011,0015,1006.1,+19.9,077,0105,1654037755,55.465 66,0009,0012,1006.1,+19.7,078,0107,1654038055,55.444 66,0012,0016,1006.3,+19.8,079,0109,1654038355,55.449 72,0012,0016,1006.3,+19.7,079,0098,1654038655,55.423 72,0016,0022,1006.2,+19.7,079,0101,1654038955,55.43 72,0009,0012,1006.3,+19.7,079,0106,1654039255,55.418 70,0011,0015,1006.5,+19.7,080,0110,1654039555,55.526 72,0016,0022,1006.2,+19.5,080,0111,1654039855,55.545 70,0014,0018,1006.1,+19.5,080,0111,1654040155,55.544 72,0011,0015,1006.1,+19.5,080,0112,1654040455,55.548 99,0009,0012,1006.3,+19.3,081,0101,1654040755,55.544 70,0011,0015,1006.0,+19.4,081,0107,1654041055,55.519 70,0010,0013,1006.3,+19.3,081,0126,1654041355,55.524 72,0009,0012,1006.2,+19.2,081,0100,1654041655,55.509 72,0008,0011,1005.9,+19.1,081,0105,1654041955,55.514 66,0011,0015,1006.0,+19.1,081,0095,1654042255,55.504 70,0007,0010,1005.8,+19.0,082,0099,1654042555,55.485 70,0007,0010,1005.9,+18.9,082,0114,1654042855,55.475 70,0010,0013,1005.9,+18.8,082,0104,1654043155,55.582 72,0012,0016,1006.0,+18.7,082,0104,1654043455,55.605 70,0009,0012,1006.0,+18.8,082,0107,1654043755,55.603 72,0009,0012,1005.8,+18.8,082,0135,1654044055,55.603 70,0009,0012,1005.8,+18.9,082,0105,1654044355,55.596 70,0022,0029,1005.5,+18.9,082,0102,1654044655,55.579 72,0024,0032,1005.6,+18.9,082,0092,1654044955,55.584 72,0032,0044,1005.7,+19.0,082,0095,1654045255,55.56 70,0040,0054,1005.7,+18.9,082,0096,1654045555,55.553 72,0045,0060,1005.4,+18.8,084,0114,1654045855,55.545 70,0039,0053,1005.6,+18.9,083,0097,1654046155,55.545 70,0038,0052,1005.5,+19.0,083,0118,1654046455,55.537 72,0034,0047,1005.4,+18.9,083,0095,1654046755,55.642 70,0036,0049,1005.6,+18.9,083,0096,1654047055,55.671 72,0031,0043,1005.6,+18.9,082,0101,1654047355,55.663 70,0036,0049,1005.4,+18.9,083,0118,1654047655,55.652 99,0034,0047,1005.6,+18.9,083,0123,1654047955,55.653 70,0042,0057,1005.6,+18.7,084,0119,1654048255,55.635 72,0046,0063,1005.7,+18.7,084,0114,1654048555,55.627 72,0037,0050,1005.8,+18.6,084,0113,1654049155,55.609 70,0035,0048,1005.6,+18.5,085,0122,1654049455,55.612 72,0031,0043,1005.4,+18.5,085,0113,1654049755,55.599 72,0038,0052,1005.1,+18.3,086,0105,1654050055,55.594 99,0040,0054,1005.4,+18.4,085,0109,1654050355,55.708 72,0037,0050,1005.5,+18.2,086,0086,1654050655,55.744 70,0045,0060,1005.5,+18.2,086,0102,1654050955,55.735 70,0038,0052,1005.4,+18.1,086,0110,1654051255,55.72 72,0036,0049,1005.4,+18.2,085,0111,1654051555,55.71 70,0032,0044,1005.4,+18.1,086,0104,1654051855,55.705 70,0030,0042,1005.8,+18.3,084,0096,1654052155,55.697 72,0029,0039,1005.6,+18.6,082,0094,1654052455,55.682 70,0027,0037,1005.6,+19.0,081,0105,1654052755,55.677 70,0020,0027,1005.3,+19.5,078,0100,1654053055,55.668 70,0022,0029,1005.5,+20.0,075,0100,1654053355,55.664 99,0016,0022,1005.5,+20.8,072,0096,1654053655,55.651 72,0013,0017,1005.2,+20.9,071,0119,1654053955,55.794 70,0011,0015,1005.2,+21.4,069,0098,1654054255,55.796 72,0010,0013,1005.2,+21.8,067,0124,1654054555,55.79 72,0012,0016,1005.4,+22.2,065,0105,1654054855,55.787 72,0011,0015,1005.2,+22.7,064,0098,1654055155,55.785 70,0012,0016,1005.4,+22.7,063,0101,1654055455,55.772 72,0010,0013,1005.5,+23.5,060,0103,1654055755,55.771 70,0010,0013,1005.5,+23.5,060,0104,1654056055,55.759 72,0011,0015,1005.2,+24.6,057,0082,1654056355,55.751 72,0016,0022,1005.3,+24.2,058,0094,1654056655,55.744 72,0008,0011,1005.4,+24.7,056,0107,1654056955,55.745 66,0010,0013,1005.1,+25.2,055,0099,1654057255,55.74 74,0013,0017,1005.4,+25.7,054,0115,1654057555,55.843 70,0009,0012,1005.3,+25.4,054,0088,1654057855,55.889 66,0011,0015,1005.2,+26.1,052,0106,1654058155,55.873 70,0014,0018,1005.5,+26.1,052,0096,1654058455,55.858 99,0013,0017,1005.4,+26.7,051,0100,1654058755,55.866 70,0012,0016,1005.5,+27.0,050,0096,1654059055,55.851 72,0010,0013,1005.5,+27.3,049,0099,1654059355,55.853 70,0014,0018,1005.6,+27.3,049,0104,1654059655,55.848 72,0013,0017,1005.4,+28.2,048,0093,1654059955,55.837 72,0017,0023,1005.5,+28.4,047,0101,1654060255,55.826 70,0013,0017,1005.6,+28.7,046,0094,1654060555,55.822 72,0014,0018,1005.6,+29.5,045,0108,1654060855,55.81 72,0018,0024,1005.3,+29.5,044,0122,1654061155,55.725 70,0016,0022,1005.6,+30.3,043,0092,1654061455,55.763 66,0013,0017,1005.5,+30.2,043,0101,1654061755,55.758 72,0013,0017,1005.5,+30.2,043,0105,1654062055,55.943 72,0015,0021,1005.5,+31.5,041,0112,1654062355,55.934 66,0012,0016,1005.5,+31.0,041,0111,1654062655,55.919 70,0017,0023,1005.4,+31.3,041,0113,1654062955,55.921 70,0016,0022,1005.2,+32.1,040,0107,1654063255,55.722 66,0014,0018,1005.1,+32.1,039,0118,1654063555,55.904 72,0019,0026,1005.3,+32.9,037,0092,1654063855,55.899 70,0015,0021,1005.4,+33.5,036,0120,1654064155,55.886 70,0016,0022,1005.3,+34.0,036,0117,1654064455,55.704 66,0015,0021,1005.3,+34.0,036,0110,1654064755,55.804 66,0015,0021,1005.4,+34.5,035,0107,1654065055,55.843 66,0010,0013,1005.3,+34.8,035,0126,1654065355,55.829 70,0011,0015,1005.3,+34.3,036,0124,1654065655,55.823 42,0022,0029,1005.5,+33.7,037,0133,1654066555,55.81 66,0008,0011,1005.2,+32.9,038,0099,1654066855,55.84 70,0013,0017,1005.2,+33.6,038,0126,1654067455,55.775 66,0011,0015,1005.5,+33.4,038,0095,1654067755,55.778 70,0011,0015,1005.1,+32.4,039,0098,1654068055,55.776 66,0009,0012,1005.2,+32.9,039,0106,1654068355,55.883 70,0009,0012,1005.6,+33.6,037,0097,1654068655,55.921 72,0005,0007,1005.4,+31.7,040,0109,1654068955,55.917 70,0011,0015,1005.8,+30.5,044,0088,1654069255,55.898 66,0011,0015,1005.8,+28.9,047,0115,1654069855,55.877 66,0011,0015,1005.8,+28.9,047,0105,1654070156,56.059 70,0012,0016,1005.7,+28.3,048,0098,1654070455,55.862 64,0008,0011,1005.8,+28.9,047,0092,1654070755,55.854 70,0012,0016,1005.8,+29.9,045,0093,1654071056,56.028 66,0012,0016,1005.8,+29.6,046,0106,1654071356,56.028 66,0007,0010,1005.9,+30.7,042,0112,1654072255,55.973 66,0006,0008,1005.6,+30.4,042,0099,1654072556,56.16 66,0011,0015,1005.8,+29.5,044,0094,1654072855,55.974 66,0010,0013,1005.9,+30.5,043,0114,1654073155,55.96 66,0007,0010,1006.2,+29.5,044,0109,1654073455,55.948 64,0009,0012,1006.0,+30.1,042,0120,1654074055,55.933 66,0004,0006,1005.6,+31.3,040,0116,1654074655,55.925 64,0007,0010,1005.6,+30.7,041,0138,1654074955,55.907 66,0006,0008,1005.8,+29.8,043,0103,1654075255,55.91 70,0005,0007,1005.9,+29.4,044,0110,1654075556,56.009 66,0003,0005,1005.9,+28.9,045,0104,1654075856,56.048 66,0008,0011,1005.9,+29.1,045,0088,1654076156,56.042 70,0006,0008,1005.7,+28.8,045,0108,1654076456,56.225 66,0006,0008,1006.1,+28.2,046,0122,1654076756,56.221 66,0006,0008,1005.9,+27.6,048,0103,1654077356,56.193 66,0005,0007,1006.0,+27.4,049,0095,1654077656,56.18 70,0005,0007,1006.0,+27.1,051,0115,1654077956,56.178 99,0011,0015,1006.2,+28.3,048,0111,1654078256,56.194 64,0004,0006,1005.9,+27.6,049,0101,1654078556,56.159 66,0005,0007,1005.8,+28.2,047,0103,1654078856,56.162 70,0006,0008,1005.6,+27.7,049,0107,1654079156,56.249 66,0004,0006,1005.7,+28.3,048,0104,1654079456,56.301 66,0006,0008,1005.6,+28.8,047,0110,1654079756,56.104 66,0006,0008,1005.6,+29.1,046,0113,1654080056,56.29 66,0006,0008,1005.5,+29.2,046,0119,1654080356,56.087 66,0005,0007,1005.8,+28.8,046,0113,1654080656,56.084 99,0006,0008,1005.8,+28.2,048,0115,1654080956,56.076 66,0012,0016,1005.7,+28.6,047,0105,1654081256,56.263 66,0005,0007,1005.8,+28.1,048,0098,1654081556,56.256 66,0008,0011,1005.7,+27.7,048,0097,1654081856,56.053 66,0004,0006,1005.8,+27.8,049,0095,1654082156,56.238 66,0005,0007,1005.7,+27.6,050,0095,1654082756,56.148 70,0005,0007,1005.8,+27.2,052,0071,1654083056,56.368 66,0009,0012,1005.8,+26.5,054,0118,1654083356,56.363 66,0006,0008,1005.9,+26.4,055,0098,1654083656,56.353 70,0005,0007,1005.9,+26.0,056,0111,1654083956,56.347 66,0007,0010,1005.7,+26.1,057,0109,1654084256,56.334 66,0007,0010,1005.9,+26.6,056,0123,1654084556,56.31 66,0005,0007,1005.8,+26.0,059,0125,1654084856,56.302 66,0005,0007,1005.8,+26.0,059,0103,1654085156,56.296 66,0007,0010,1005.6,+25.8,062,0094,1654085456,56.291 66,0008,0011,1005.3,+25.4,063,0117,1654085756,56.289 70,0007,0010,1005.7,+25.8,062,0112,1654086056,56.276 70,0010,0013,1005.8,+25.9,062,0111,1654086356,56.378 66,0006,0008,1005.5,+26.1,061,0104,1654086656,56.429 66,0007,0010,1005.7,+25.6,062,0107,1654086956,56.422 70,0013,0017,1005.6,+25.4,063,0108,1654087256,56.409 66,0009,0012,1005.7,+25.6,061,0101,1654087556,56.409 70,0008,0011,1005.8,+25.9,061,0113,1654087856,56.389 66,0007,0010,1005.8,+25.6,061,0100,1654088156,56.38 72,0007,0010,1005.7,+25.9,061,0127,1654088456,56.382 66,0007,0010,1005.9,+25.6,060,0091,1654088756,56.377 99,0007,0010,1005.6,+25.1,060,0124,1654089056,56.359 70,0014,0018,1005.7,+24.6,064,0115,1654089356,56.349 66,0007,0010,1005.9,+24.4,065,0093,1654089656,56.344 66,0011,0015,1006.0,+24.2,067,0092,1654089956,56.446 70,0010,0013,1005.9,+24.6,066,0093,1654090256,56.49 66,0011,0015,1005.9,+24.4,065,0089,1654090556,56.478 66,0011,0015,1005.8,+24.5,066,0100,1654090856,56.473 66,0007,0010,1005.4,+24.7,064,0104,1654091156,56.462 70,0009,0012,1005.7,+25.0,064,0093,1654091456,56.466 70,0006,0008,1005.7,+25.2,062,0111,1654091756,56.449 74,0009,0012,1005.3,+25.3,061,0106,1654092056,56.443 70,0010,0013,1005.5,+25.6,059,0099,1654092356,56.439 99,0009,0012,1005.4,+25.8,059,0110,1654092656,56.424 70,0008,0011,1005.0,+25.6,059,0085,1654092956,56.423 70,0006,0008,1005.4,+25.7,058,0116,1654093256,56.419 70,0007,0010,1005.4,+25.7,058,0094,1654093556,56.521 66,0009,0012,1005.4,+26.1,057,0091,1654093856,56.555 70,0008,0011,1005.6,+26.3,056,0123,1654094156,56.553 70,0010,0013,1005.6,+25.9,056,0104,1654094456,56.544 70,0009,0012,1005.9,+26.4,056,0112,1654094756,56.53 70,0014,0018,1005.6,+26.6,055,0110,1654095056,56.517 70,0007,0010,1005.6,+26.2,056,0118,1654095356,56.522 70,0009,0012,1005.6,+26.2,056,0118,1654095656,56.504 70,0008,0011,1005.9,+26.7,055,0101,1654095956,56.505 70,0013,0017,1005.8,+26.5,055,0086,1654096256,56.493 64,0010,0013,1005.9,+26.6,055,0092,1654096556,56.483 70,0007,0010,1005.8,+26.3,055,0122,1654096856,56.485 70,0010,0013,1006.0,+26.4,055,0099,1654097156,56.398 70,0008,0011,1005.7,+26.0,057,0108,1654097456,56.435 66,0010,0013,1006.0,+26.0,057,0085,1654097756,56.617 70,0012,0016,1005.7,+26.0,057,0109,1654098056,56.63 70,0007,0010,1005.9,+26.2,056,0119,1654098356,56.606 66,0010,0013,1005.7,+26.4,056,0086,1654098656,56.592 70,0008,0011,1005.7,+26.5,056,0103,1654098956,56.573 70,0010,0013,1005.7,+26.3,056,0103,1654099256,56.568 70,0016,0022,1005.5,+26.5,056,0104,1654099556,56.559 70,0008,0011,1005.9,+26.0,055,0116,1654099856,56.576 70,0011,0015,1005.6,+26.2,056,0120,1654100156,56.539 70,0009,0012,1005.6,+26.2,056,0115,1654100456,56.539 70,0007,0010,1005.5,+26.1,057,0105,1654100756,56.65 70,0008,0011,1005.7,+26.2,057,0111,1654101056,56.675 70,0010,0013,1005.9,+26.0,057,0113,1654101356,56.675 70,0012,0016,1005.8,+26.0,057,0086,1654101656,56.671 66,0011,0015,1005.5,+25.8,057,0104,1654101956,56.659 70,0010,0013,1005.7,+25.5,058,0110,1654102256,56.647 66,0006,0008,1005.6,+25.5,058,0128,1654102556,56.639 70,0010,0013,1005.6,+25.5,058,0115,1654102856,56.635 66,0014,0018,1005.7,+25.5,058,0100,1654103156,56.621 70,0011,0015,1005.7,+25.2,059,0113,1654103456,56.622 74,0013,0017,1005.7,+25.4,060,0108,1654103756,56.609 70,0011,0015,1005.9,+25.3,060,0093,1654104056,56.599 66,0013,0017,1005.6,+25.2,061,0118,1654104356,56.713 99,0007,0010,1006.0,+25.3,060,0088,1654104656,56.752 70,0011,0015,1005.8,+25.1,061,0117,1654104956,56.747 70,0009,0012,1005.8,+24.8,061,0102,1654105256,56.732 66,0009,0012,1006.0,+24.9,061,0094,1654105556,56.72 66,0010,0013,1006.2,+24.3,064,0128,1654105856,56.717 70,0012,0016,1006.0,+24.4,064,0121,1654106156,56.702 66,0012,0016,1006.1,+24.2,064,0115,1654106456,56.706 70,0013,0017,1006.3,+23.8,068,0114,1654106756,56.699 70,0011,0015,1006.1,+23.8,064,0104,1654107056,56.687 66,0018,0024,1006.5,+23.7,065,0100,1654107356,56.684 66,0012,0016,1006.5,+23.6,065,0114,1654107656,56.669 70,0016,0022,1006.2,+23.5,065,0115,1654107956,56.774 70,0016,0022,1006.4,+23.6,065,0090,1654108256,56.818 70,0012,0016,1006.2,+23.8,064,0132,1654108556,56.805 70,0011,0015,1006.2,+23.4,067,0140,1654108856,56.799 70,0012,0016,1006.3,+23.4,066,0100,1654109156,56.784 64,0018,0024,1006.1,+23.3,064,0109,1654109456,56.777 66,0014,0018,1006.5,+23.2,066,0087,1654109756,56.771 70,0019,0026,1006.5,+23.2,067,0109,1654110056,56.764 70,0014,0018,1006.0,+23.0,072,0089,1654110356,56.758 70,0014,0018,1006.6,+23.0,072,0140,1654110656,56.745 66,0021,0028,1006.4,+22.9,074,0114,1654110956,56.727 70,0014,0018,1006.3,+22.8,074,0123,1654111256,56.725 66,0012,0016,1006.2,+22.8,074,0114,1654111556,56.833 70,0013,0017,1006.2,+22.8,074,0102,1654111856,56.87 66,0012,0016,1006.1,+22.8,074,0109,1654112156,56.847 72,0018,0024,1006.2,+22.8,074,0105,1654112456,56.848 72,0019,0026,1006.4,+22.7,075,0116,1654112756,56.839 66,0017,0023,1006.3,+22.5,075,0128,1654113356,56.828 70,0018,0024,1006.1,+22.4,076,0093,1654113656,56.811 70,0011,0015,1006.5,+22.6,075,0108,1654113956,56.802 70,0018,0024,1006.4,+22.6,075,0115,1654114256,56.789 70,0018,0024,1006.4,+22.6,075,0094,1654114556,56.782 66,0016,0022,1006.3,+22.5,076,0129,1654114856,56.769 66,0013,0017,1006.3,+22.5,076,0093,1654115156,56.888 70,0018,0024,1006.4,+22.4,076,0133,1654115456,56.928 70,0013,0017,1006.1,+22.3,077,0108,1654115756,56.915 70,0012,0016,1006.0,+22.3,077,0090,1654116056,56.901 70,0015,0021,1006.2,+22.2,077,0108,1654116356,56.894 70,0012,0016,1006.3,+22.1,078,0103,1654116656,56.884 70,0012,0016,1006.2,+22.1,077,0109,1654116956,56.878 70,0012,0016,1006.2,+21.9,078,0114,1654117256,56.867 70,0011,0015,1006.4,+21.9,078,0098,1654117556,56.847 70,0013,0017,1006.2,+21.7,079,0092,1654117856,56.844 70,0021,0028,1006.3,+21.5,079,0115,1654118156,56.842 70,0016,0022,1005.9,+21.5,079,0106,1654118456,56.831 66,0018,0024,1006.1,+21.4,080,0116,1654118756,56.931 70,0014,0018,1006.1,+21.3,080,0105,1654119056,56.978 66,0011,0015,1006.1,+21.2,081,0099,1654119356,56.972 72,0016,0022,1006.4,+21.1,081,0093,1654119656,56.966 70,0012,0016,1006.4,+21.0,081,0100,1654119956,56.958 66,0012,0016,1006.3,+20.9,083,0110,1654120256,56.939 70,0013,0017,1006.2,+20.9,083,0105,1654120556,56.937 66,0011,0015,1006.6,+21.1,082,0111,1654120856,56.925 66,0016,0022,1006.3,+21.0,082,0099,1654121156,56.915 66,0013,0017,1006.6,+20.9,082,0087,1654121456,56.901 70,0016,0022,1006.2,+20.9,083,0085,1654121756,56.903 66,0012,0016,1006.3,+21.0,083,0094,1654122056,56.902 66,0013,0017,1006.5,+20.8,083,0103,1654122357,57.035 70,0015,0021,1006.6,+20.8,084,0094,1654122657,57.046 66,0013,0017,1006.6,+20.7,084,0110,1654122957,57.034 70,0011,0015,1006.6,+20.7,084,0112,1654123257,57.022 70,0013,0017,1006.5,+20.6,085,0118,1654123557,57.007 72,0013,0017,1006.5,+20.7,084,0079,1654123857,57.009 70,0015,0021,1006.7,+20.6,085,0106,1654124156,56.999 70,0013,0017,1006.8,+20.5,086,0107,1654124456,56.99 70,0013,0017,1007.0,+20.5,085,0102,1654124757,57.013 70,0020,0027,1006.6,+20.4,086,0094,1654125056,56.978 70,0017,0023,1006.6,+20.4,086,0106,1654125356,56.975 70,0012,0016,1006.5,+20.3,086,0108,1654125656,56.957 70,0016,0022,1006.4,+20.3,086,0091,1654125957,57.067 66,0021,0028,1006.5,+20.3,086,0123,1654126557,57.097 72,0017,0023,1006.2,+20.3,086,0107,1654126857,57.091 70,0018,0024,1006.6,+20.2,087,0113,1654127157,57.098 70,0019,0026,1006.2,+20.2,087,0109,1654127457,57.077 70,0023,0031,1006.2,+20.2,087,0102,1654127757,57.072 70,0023,0031,1006.2,+20.1,087,0103,1654128057,57.067 66,0022,0029,1006.0,+20.1,087,0122,1654128357,57.052 70,0018,0024,1006.1,+20.1,087,0115,1654128657,57.04 70,0020,0027,1005.9,+20.1,087,0097,1654128957,57.032 70,0022,0029,1005.8,+20.0,087,0094,1654129257,57.021 66,0022,0029,1006.0,+19.8,087,0095,1654129557,57.135 70,0019,0026,1006.1,+19.8,087,0088,1654130157,57.16 70,0019,0026,1005.8,+19.7,087,0123,1654130457,57.145 70,0023,0031,1005.9,+19.6,088,0120,1654130757,57.14 72,0022,0029,1006.0,+19.7,087,0112,1654131057,57.135 70,0018,0024,1005.9,+19.6,087,0106,1654131657,57.113 70,0020,0027,1006.1,+19.6,087,0101,1654131957,57.106 72,0027,0037,1006.1,+19.6,087,0112,1654132257,57.101 66,0028,0038,1006.1,+19.6,086,0105,1654132557,57.086 70,0023,0031,1006.0,+19.7,086,0102,1654132857,57.089 70,0024,0032,1006.0,+19.7,085,0096,1654133157,57.187 70,0029,0039,1006.0,+19.4,087,0134,1654133457,57.228 70,0021,0028,1006.0,+19.5,086,0111,1654133757,57.219 70,0020,0027,1005.8,+19.7,085,0107,1654134057,57.211 70,0028,0038,1006.0,+19.7,085,0111,1654134357,57.194 72,0022,0029,1006.1,+19.5,085,0116,1654134657,57.192 66,0022,0029,1005.8,+19.6,085,0101,1654134957,57.186 66,0022,0029,1006.0,+19.7,084,0100,1654135257,57.185 72,0021,0028,1005.9,+19.8,084,0114,1654135557,57.207 70,0014,0018,1005.9,+19.7,084,0118,1654135857,57.175 70,0024,0032,1005.8,+19.6,084,0104,1654136157,57.152 70,0016,0022,1005.8,+19.7,084,0118,1654136457,57.15 70,0016,0022,1005.9,+19.6,084,0113,1654136757,57.249 70,0018,0024,1005.9,+19.6,083,0095,1654137057,57.286 70,0017,0023,1005.8,+19.6,083,0109,1654137357,57.289 70,0015,0021,1005.9,+19.9,082,0106,1654137657,57.265 66,0015,0021,1005.8,+19.7,082,0100,1654137957,57.302 70,0019,0026,1005.9,+19.6,083,0102,1654138257,57.255 72,0018,0024,1006.1,+19.9,082,0096,1654138557,57.243 70,0019,0026,1006.0,+20.4,080,0118,1654138857,57.251 70,0017,0023,1005.9,+20.6,079,0107,1654139157,57.227 66,0016,0022,1006.2,+20.9,078,0093,1654139457,57.226 70,0018,0024,1006.0,+21.4,076,0102,1654139757,57.217 70,0017,0023,1005.9,+21.9,073,0104,1654140057,57.211 72,0012,0016,1006.1,+22.3,071,0109,1654140357,57.347 66,0021,0028,1005.8,+22.7,069,0125,1654140657,57.348 70,0013,0017,1005.8,+22.7,068,0099,1654140957,57.351 70,0015,0021,1005.3,+23.5,066,0129,1654141257,57.343 66,0018,0024,1005.5,+24.5,063,0105,1654141557,57.326 70,0017,0023,1005.4,+24.7,063,0113,1654141857,57.326 66,0014,0018,1005.5,+25.5,059,0100,1654142157,57.323 70,0017,0023,1005.5,+25.7,058,0106,1654142457,57.31 70,0014,0018,1005.6,+25.8,058,0102,1654142757,57.141 70,0020,0027,1005.6,+26.6,055,0103,1654143057,57.112 70,0012,0016,1005.7,+26.6,055,0106,1654143357,57.292 66,0012,0016,1005.6,+26.6,054,0106,1654143657,57.087 66,0010,0013,1005.4,+27.2,053,0108,1654143957,57.39 72,0013,0017,1005.6,+27.3,052,0111,1654144257,57.426 70,0013,0017,1005.5,+28.6,050,0094,1654144557,57.415 66,0014,0018,1005.6,+28.8,049,0122,1654144857,57.217 66,0020,0027,1005.6,+29.4,047,0115,1654145157,57.406 70,0013,0017,1005.7,+29.3,047,0111,1654145457,57.204 70,0012,0016,1005.8,+29.0,048,0118,1654145757,57.195 70,0012,0016,1005.8,+29.4,046,0111,1654146057,57.189 70,0013,0017,1005.9,+29.4,046,0102,1654146357,57.186 66,0022,0029,1005.6,+30.6,044,0106,1654146657,57.361 70,0017,0023,1005.6,+30.6,043,0112,1654146957,57.161 70,0016,0022,1005.7,+30.3,044,0095,1654147257,57.153 70,0016,0022,1005.9,+30.8,043,0100,1654147557,57.271 70,0017,0023,1005.9,+30.1,045,0141,1654147857,57.308 64,0017,0023,1005.6,+31.1,043,0127,1654148157,57.296 66,0028,0038,1005.7,+32.0,041,0127,1654148457,57.292 70,0021,0028,1005.7,+32.7,039,0114,1654148757,57.29 66,0019,0026,1005.7,+33.1,038,0124,1654149057,57.276 70,0018,0024,1005.7,+33.3,037,0098,1654149357,57.269 70,0017,0023,1005.6,+32.2,038,0132,1654149657,57.271 66,0015,0021,1005.9,+32.4,037,0108,1654149957,57.264 66,0015,0021,1005.6,+31.0,040,0117,1654150257,57.251 66,0019,0026,1005.6,+31.5,039,0104,1654150557,57.239 66,0011,0015,1005.6,+32.3,037,0091,1654150857,57.234 70,0014,0018,1005.5,+32.5,038,0105,1654151157,57.349 66,0011,0015,1005.8,+33.2,037,0114,1654151457,57.386 66,0010,0013,1005.6,+31.6,039,0121,1654151757,57.371 70,0008,0011,1005.6,+34.2,035,0107,1654152357,57.366 66,0011,0015,1005.5,+33.4,035,0084,1654152657,57.358 66,0008,0011,1005.7,+33.1,036,0104,1654152957,57.351 66,0012,0016,1005.6,+34.1,035,0135,1654153257,57.344 70,0009,0012,1005.8,+34.7,034,0099,1654153557,57.338 70,0009,0012,1005.7,+33.4,036,0117,1654153857,57.339 70,0010,0013,1005.7,+33.6,035,0102,1654154157,57.331 70,0006,0008,1005.7,+33.3,033,0117,1654154757,57.434 70,0008,0011,1005.8,+33.0,034,0107,1654155057,57.464 66,0009,0012,1005.9,+32.4,037,0091,1654155357,57.469 66,0008,0011,1006.1,+33.3,036,0088,1654155657,57.461 70,0009,0012,1005.8,+32.3,036,0101,1654155957,57.455 00,0011,0015,1006.0,+31.8,038,0096,1654156257,57.439 70,0006,0008,1006.3,+31.4,039,0100,1654156857,57.42 66,0007,0010,1006.0,+31.2,041,0122,1654157157,57.413 66,0010,0013,1005.9,+30.4,043,0119,1654157457,57.402 66,0008,0011,1006.0,+30.4,044,0090,1654157757,57.398 66,0009,0012,1006.0,+30.1,045,0111,1654158057,57.398 70,0007,0010,1005.9,+30.8,043,0091,1654158357,57.498 66,0007,0010,1006.2,+30.5,043,0101,1654158657,57.543 66,0009,0012,1005.8,+30.9,042,0099,1654159257,57.508 66,0009,0012,1006.0,+30.8,042,0109,1654159557,57.511 66,0009,0012,1006.2,+30.3,044,0096,1654159857,57.503 66,0020,0027,1006.4,+29.4,046,0093,1654160157,57.485 66,0009,0012,1006.4,+28.5,048,0100,1654160457,57.471 99,0005,0007,1006.1,+28.2,049,0118,1654160757,57.465 66,0007,0010,1006.3,+28.4,050,0134,1654161057,57.652 70,0009,0012,1006.2,+29.2,048,0110,1654161357,57.448 66,0007,0010,1006.4,+28.9,047,0091,1654161657,57.635 66,0008,0011,1006.3,+28.5,049,0104,1654161957,57.744 70,0009,0012,1006.1,+28.9,048,0090,1654162257,57.582 70,0013,0017,1006.4,+28.3,049,0101,1654162857,57.582 66,0007,0010,1006.4,+28.5,049,0133,1654163157,57.574 00,0009,0012,1006.6,+27.7,052,0104,1654163457,57.566 66,0010,0013,1006.4,+27.7,052,0089,1654163757,57.553 66,0005,0007,1006.5,+27.3,053,0105,1654164057,57.539 66,0009,0012,1006.3,+27.3,053,0112,1654164357,57.528 64,0009,0012,1006.6,+27.4,053,0113,1654164657,57.711 70,0009,0012,1006.5,+27.5,054,0110,1654164957,57.705 66,0005,0007,1006.8,+27.2,055,0108,1654165257,57.505 66,0012,0016,1006.3,+27.3,055,0110,1654165557,57.807 66,0008,0011,1006.6,+27.1,057,0110,1654165857,57.651 64,0008,0011,1006.7,+27.9,055,0112,1654166157,57.642 66,0007,0010,1006.5,+27.9,055,0108,1654166457,57.635 66,0008,0011,1006.4,+27.7,054,0127,1654166757,57.819 70,0011,0015,1006.4,+27.3,056,0088,1654167057,57.619 66,0010,0013,1006.6,+27.5,055,0127,1654167657,57.79 66,0009,0012,1006.4,+27.1,056,0102,1654167957,57.597 70,0007,0010,1006.5,+26.8,057,0102,1654168257,57.583 66,0008,0011,1006.7,+26.8,058,0111,1654168557,57.582 66,0013,0017,1006.6,+26.7,057,0111,1654168857,57.569 70,0007,0010,1006.5,+26.3,060,0126,1654169157,57.68 66,0011,0015,1006.3,+26.6,059,0104,1654169757,57.702 64,0011,0015,1006.3,+27.3,055,0118,1654170057,57.887 66,0011,0015,1006.3,+26.9,058,0101,1654170357,57.693 66,0007,0010,1006.3,+26.4,060,0100,1654170657,57.899 70,0008,0011,1006.8,+26.0,061,0114,1654170957,57.677 00,0008,0011,1006.5,+25.5,063,0104,1654171557,57.842 66,0011,0015,1006.1,+25.6,063,0112,1654171857,57.87 66,0010,0013,1006.2,+25.5,064,0101,1654172157,57.832 70,0014,0018,1006.2,+25.6,063,0089,1654172457,57.634 66,0008,0011,1006.3,+25.1,065,0111,1654172757,57.933 70,0011,0015,1005.9,+25.2,065,0111,1654173057,57.956 66,0010,0013,1006.0,+24.9,065,0106,1654173357,57.765 70,0010,0013,1006.1,+25.0,066,0120,1654173657,57.954 66,0014,0018,1006.1,+25.3,066,0092,1654173957,57.934 66,0010,0013,1005.6,+25.8,064,0101,1654174257,57.933 66,0009,0012,1005.7,+25.3,064,0109,1654174557,57.926 66,0010,0013,1006.0,+25.3,063,0102,1654174857,57.723 70,0008,0011,1005.8,+25.4,063,0111,1654175157,57.907 70,0008,0011,1006.0,+25.2,064,0114,1654175457,57.902 70,0012,0016,1005.9,+25.8,063,0110,1654175757,57.898 66,0011,0015,1005.9,+25.7,063,0114,1654176057,57.889 66,0009,0012,1005.6,+25.4,064,0120,1654176357,57.98 61,0011,0015,1005.8,+25.2,065,0097,1654176658,58.029 59,0007,0010,1006.0,+25.0,065,0105,1654176958,58.022 59,0009,0012,1006.1,+25.0,066,0098,1654177258,58.017 59,0008,0011,1005.9,+25.0,066,0115,1654177557,57.993 72,0008,0011,1006.0,+25.0,066,0116,1654177857,57.989 70,0009,0012,1005.8,+24.9,067,0114,1654178157,57.976 66,0009,0012,1005.8,+24.9,067,0110,1654178457,57.98 70,0007,0010,1005.8,+24.4,069,0111,1654178757,57.967 66,0009,0012,1005.7,+24.5,068,0101,1654179057,57.968 70,0007,0010,1005.8,+24.8,067,0121,1654179357,57.953 66,0009,0012,1005.5,+25.0,067,0098,1654179657,57.948 70,0013,0017,1005.5,+25.0,066,0124,1654179958,58.06 72,0008,0011,1005.3,+24.5,067,0108,1654180258,58.092 66,0010,0013,1005.3,+24.5,067,0111,1654180558,58.081 70,0009,0012,1005.5,+24.7,066,0099,1654180858,58.075 70,0006,0008,1005.0,+25.2,065,0100,1654181157,57.88 70,0011,0015,1005.3,+25.6,063,0106,1654181458,58.067 70,0012,0016,1005.1,+25.5,063,0095,1654181757,57.868 70,0008,0011,1005.4,+25.4,063,0104,1654182058,58.047 66,0008,0011,1005.1,+25.1,064,0110,1654182357,57.847 66,0012,0016,1005.0,+25.3,063,0106,1654182658,58.028 70,0007,0010,1004.9,+25.4,063,0107,1654182958,58.016 70,0008,0011,1005.1,+25.5,062,0115,1654183258,58.02 66,0007,0010,1005.2,+25.6,062,0117,1654183558,58.123 70,0012,0016,1005.2,+26.1,060,0112,1654184157,57.962 70,0008,0011,1005.1,+26.2,059,0117,1654184458,58.151 70,0009,0012,1004.9,+26.1,060,0107,1654184758,58.147 66,0012,0016,1005.2,+26.5,059,0107,1654185058,58.136 70,0009,0012,1005.0,+26.7,058,0119,1654185357,57.936 66,0007,0010,1005.3,+26.4,059,0106,1654185657,57.924 66,0013,0017,1004.9,+26.7,058,0110,1654185958,58.115 99,0008,0011,1005.1,+26.7,058,0121,1654186257,57.912 70,0009,0012,1005.3,+26.1,060,0110,1654186557,57.904 66,0008,0011,1005.3,+25.4,062,0088,1654186858,58.083 66,0009,0012,1005.5,+25.0,063,0103,1654187158,58.192 72,0008,0011,1005.2,+24.5,065,0097,1654187458,58.227 66,0008,0011,1005.5,+24.3,066,0109,1654187758,58.217 70,0010,0013,1005.2,+24.1,067,0103,1654188058,58.208 99,0007,0010,1005.6,+23.9,067,0100,1654188358,58.204 70,0012,0016,1005.4,+23.8,068,0118,1654188658,58.015 70,0010,0013,1005.4,+23.7,068,0109,1654188958,58.191 66,0016,0022,1005.6,+23.6,068,0102,1654189258,58.189 72,0012,0016,1005.5,+23.6,070,0101,1654189558,58.175 66,0008,0011,1005.3,+23.4,071,0109,1654189858,58.172 72,0012,0016,1005.3,+23.2,072,0085,1654190158,58.153 66,0011,0015,1005.4,+23.2,072,0117,1654190458,58.152 70,0010,0013,1005.6,+23.1,072,0101,1654190758,58.259 72,0013,0017,1005.4,+23.2,071,0117,1654191058,58.273 66,0012,0016,1005.7,+23.1,072,0092,1654191358,58.271 70,0012,0016,1005.6,+23.2,071,0121,1654191658,58.265 66,0013,0017,1005.5,+23.2,071,0094,1654191958,58.254 70,0012,0016,1005.7,+23.2,071,0109,1654192258,58.257 70,0015,0021,1005.6,+23.2,071,0112,1654192558,58.242 70,0011,0015,1005.7,+23.2,072,0105,1654192858,58.231 66,0013,0017,1005.8,+23.3,071,0103,1654193158,58.223 70,0013,0017,1006.0,+23.3,071,0101,1654193758,58.201 99,0013,0017,1006.0,+23.5,071,0082,1654194058,58.203 66,0015,0021,1006.0,+23.3,071,0119,1654194358,58.306 70,0010,0013,1006.0,+23.3,071,0117,1654194658,58.337 66,0019,0026,1006.2,+23.1,072,0089,1654194958,58.324 72,0014,0018,1006.3,+23.3,071,0109,1654195258,58.305 72,0011,0015,1006.4,+23.1,073,0097,1654195558,58.303 70,0014,0018,1006.5,+22.9,073,0098,1654195858,58.295 70,0015,0021,1006.3,+22.7,075,0091,1654196158,58.294 66,0020,0027,1006.3,+23.0,073,0115,1654196458,58.291 66,0018,0024,1006.6,+22.9,073,0103,1654196758,58.302 66,0023,0031,1006.2,+22.8,074,0102,1654197058,58.271 70,0027,0037,1006.1,+22.7,074,0112,1654197358,58.267 70,0018,0024,1006.3,+22.7,074,0116,1654197658,58.255 70,0014,0018,1006.6,+22.6,074,0095,1654197958,58.356 70,0022,0029,1006.5,+22.6,075,0107,1654198258,58.409 70,0014,0018,1006.4,+22.5,075,0113,1654198558,58.4 66,0016,0022,1006.4,+22.5,074,0104,1654198858,58.384 70,0014,0018,1006.4,+22.4,075,0128,1654199158,58.371 66,0026,0036,1006.5,+22.2,076,0139,1654199458,58.375 66,0016,0022,1006.5,+22.3,076,0109,1654199758,58.363 66,0016,0022,1006.5,+22.1,076,0104,1654200058,58.362 66,0014,0018,1006.3,+22.1,077,0097,1654200358,58.355 74,0012,0016,1006.6,+22.0,077,0090,1654200658,58.354 70,0013,0017,1006.6,+22.0,077,0096,1654200958,58.333 72,0014,0018,1006.6,+22.1,076,0105,1654201258,58.33 70,0020,0027,1006.4,+21.8,078,0120,1654201558,58.432 70,0013,0017,1006.8,+21.9,077,0101,1654201858,58.473 70,0019,0026,1006.6,+21.8,078,0113,1654202158,58.458 66,0017,0023,1006.5,+21.7,079,0111,1654202458,58.455 70,0017,0023,1006.9,+21.6,079,0108,1654202758,58.442 66,0017,0023,1006.8,+21.5,079,0106,1654203058,58.437 70,0018,0024,1006.6,+21.5,079,0105,1654203358,58.429 99,0021,0028,1006.4,+21.4,079,0101,1654203658,58.417 70,0012,0016,1006.6,+21.4,077,0104,1654203958,58.401 70,0022,0029,1006.4,+21.3,080,0124,1654204258,58.393 70,0017,0023,1006.8,+21.2,079,0119,1654204558,58.38 72,0015,0021,1006.3,+21.2,079,0105,1654204858,58.37 66,0015,0021,1006.6,+21.1,080,0100,1654205158,58.487 72,0015,0021,1006.7,+20.9,081,0102,1654205458,58.52 72,0015,0021,1006.3,+20.9,081,0104,1654205758,58.513 66,0019,0026,1006.7,+20.9,081,0090,1654206058,58.518 72,0018,0024,1006.4,+20.7,079,0108,1654206358,58.505 72,0015,0021,1006.7,+20.9,081,0102,1654206658,58.497 66,0014,0018,1006.6,+20.9,081,0103,1654206958,58.488 70,0018,0024,1006.7,+20.9,081,0106,1654207258,58.473 66,0023,0031,1007.0,+21.0,077,0104,1654207558,58.473 72,0008,0011,1006.9,+20.6,071,0104,1654207858,58.459 66,0011,0015,1007.0,+20.9,079,0119,1654208158,58.444 70,0016,0022,1007.1,+20.6,081,0104,1654208458,58.433 72,0012,0016,1006.8,+20.7,080,0096,1654208758,58.545 70,0019,0026,1006.7,+20.4,082,0105,1654209058,58.59 70,0012,0016,1006.9,+20.4,082,0125,1654209358,58.586 99,0014,0018,1006.8,+20.4,082,0113,1654209658,58.568 72,0012,0016,1006.7,+20.1,078,0101,1654209958,58.554 72,0009,0012,1006.8,+20.4,075,0116,1654210258,58.541 72,0012,0016,1007.1,+20.3,073,0108,1654210558,58.54 72,0008,0011,1006.7,+20.5,070,0088,1654210858,58.54 66,0009,0012,1006.7,+20.8,069,0098,1654211158,58.536 70,0016,0022,1006.7,+20.5,077,0107,1654211458,58.523 70,0012,0016,1006.8,+20.5,077,0104,1654211758,58.525 72,0014,0018,1007.1,+20.2,078,0102,1654212058,58.512 66,0014,0018,1006.8,+20.0,081,0084,1654212358,58.612 72,0012,0016,1006.6,+19.9,082,0098,1654212658,58.652 72,0011,0015,1006.6,+19.7,084,0118,1654212958,58.649 66,0012,0016,1006.7,+19.6,084,0114,1654213258,58.635 70,0016,0022,1006.8,+19.6,084,0114,1654213558,58.63 72,0016,0022,1006.4,+19.6,084,0101,1654213858,58.613 72,0015,0021,1006.8,+19.4,084,0120,1654214158,58.605 70,0015,0021,1006.4,+19.3,084,0103,1654214458,58.595 72,0012,0016,1006.4,+19.6,085,0101,1654214758,58.579 70,0014,0018,1006.5,+19.4,084,0103,1654215058,58.571 72,0013,0017,1006.6,+19.3,084,0121,1654215358,58.569 70,0013,0017,1006.5,+19.3,084,0117,1654215658,58.566 70,0011,0015,1006.1,+19.2,085,0109,1654215958,58.665 72,0017,0023,1006.2,+19.1,084,0088,1654216258,58.707 72,0014,0018,1006.5,+19.0,085,0117,1654216558,58.693 72,0011,0015,1006.6,+19.0,086,0129,1654216858,58.69 70,0014,0018,1006.5,+18.9,087,0089,1654217158,58.683 72,0018,0024,1006.6,+18.9,087,0108,1654217458,58.67 70,0019,0026,1006.4,+18.9,087,0107,1654217758,58.651 72,0013,0017,1006.5,+18.8,087,0105,1654218058,58.657 66,0018,0024,1006.3,+18.8,088,0106,1654218358,58.655 70,0019,0026,1006.7,+18.7,088,0121,1654218658,58.627 70,0017,0023,1006.7,+18.8,088,0115,1654218958,58.624 70,0014,0018,1006.6,+18.6,088,0091,1654219258,58.622 70,0017,0023,1006.5,+18.6,089,0106,1654219558,58.713 72,0015,0021,1006.5,+18.6,088,0101,1654219858,58.759 72,0018,0024,1006.6,+18.6,088,0112,1654220158,58.744 70,0015,0021,1006.5,+18.6,088,0090,1654220458,58.739 70,0015,0021,1006.6,+18.6,088,0078,1654220758,58.744 72,0012,0016,1006.6,+18.5,088,0127,1654221058,58.727 72,0017,0023,1006.9,+18.7,083,0104,1654221358,58.722 72,0017,0023,1007.1,+18.9,080,0102,1654221658,58.713 70,0010,0013,1007.0,+19.2,076,0110,1654221958,58.709 72,0017,0023,1006.8,+19.1,078,0119,1654222258,58.701 70,0016,0022,1006.8,+19.1,075,0087,1654222558,58.692 72,0009,0012,1007.0,+19.2,073,0107,1654222858,58.728 66,0012,0016,1007.1,+19.3,074,0105,1654223158,58.791 66,0009,0012,1006.7,+19.1,075,0118,1654223458,58.82 70,0010,0013,1007.3,+19.3,075,0112,1654223758,58.819 66,0011,0015,1007.1,+19.2,075,0122,1654224058,58.811 72,0016,0022,1007.0,+19.2,080,0093,1654224358,58.815 70,0012,0016,1007.2,+19.2,080,0107,1654224658,58.807 70,0028,0038,1007.0,+19.2,081,0099,1654224958,58.793 66,0018,0024,1007.2,+19.8,080,0114,1654225258,58.796 66,0021,0028,1007.2,+19.9,079,0103,1654225558,58.772 72,0018,0024,1007.3,+20.4,077,0112,1654225858,58.775 66,0024,0032,1007.4,+20.8,076,0097,1654226158,58.76 72,0021,0028,1007.2,+21.3,073,0114,1654226458,58.764 72,0020,0027,1007.3,+21.7,072,0109,1654226758,58.865 66,0017,0023,1007.2,+22.3,069,0115,1654227058,58.896 72,0020,0027,1007.0,+23.0,067,0108,1654227358,58.887 66,0019,0026,1007.0,+23.0,066,0106,1654227658,58.893 72,0018,0024,1006.9,+23.1,063,0102,1654227958,58.886 66,0017,0023,1007.3,+24.0,061,0105,1654228258,58.88 72,0020,0027,1006.9,+24.1,060,0107,1654228558,58.864 66,0016,0022,1006.8,+25.7,055,0107,1654228858,58.859 70,0020,0027,1006.8,+25.7,053,0101,1654229158,58.85 72,0018,0024,1006.9,+26.0,052,0120,1654229458,58.837 66,0018,0024,1007.1,+25.4,052,0116,1654229758,58.831 70,0025,0034,1006.7,+26.4,051,0114,1654230058,58.824 66,0014,0018,1006.4,+27.6,048,0119,1654230358,58.744 66,0016,0022,1006.6,+28.2,046,0100,1654230658,58.779 70,0019,0026,1006.4,+28.3,047,0115,1654230958,58.77 70,0019,0026,1006.4,+27.0,051,0114,1654231258,58.76 66,0012,0016,1006.5,+28.4,045,0103,1654231558,58.757 66,0021,0028,1006.6,+28.0,044,0140,1654231858,58.939 66,0011,0015,1006.6,+27.5,045,0088,1654232158,58.741 72,0009,0012,1006.6,+27.3,048,0125,1654232758,58.724 70,0010,0013,1006.9,+27.1,050,0098,1654233058,58.724 70,0007,0010,1006.7,+27.6,048,0107,1654233358,58.707 70,0015,0021,1006.8,+27.9,048,0111,1654233658,58.693 70,0013,0017,1006.7,+27.3,049,0128,1654233959,59.001 70,0013,0017,1006.8,+28.2,047,0095,1654234258,58.842 66,0010,0013,1006.6,+28.0,047,0114,1654234559,59.031 70,0014,0018,1007.1,+28.4,047,0089,1654234858,58.823 70,0012,0016,1007.1,+29.1,045,0112,1654235158,58.819 70,0011,0015,1007.2,+29.2,044,0094,1654235458,58.812 66,0011,0015,1007.3,+29.8,043,0114,1654235758,58.803 66,0010,0013,1007.4,+30.0,043,0113,1654236058,58.989 70,0007,0010,1006.7,+30.1,042,0123,1654236358,58.782 66,0009,0012,1006.9,+30.5,041,0114,1654236658,58.789 66,0018,0024,1006.8,+31.3,040,0106,1654236958,58.965 70,0010,0013,1006.9,+30.8,041,0100,1654237258,58.766 66,0007,0010,1007.0,+31.8,040,0117,1654237558,58.868 66,0007,0010,1006.5,+32.6,039,0107,1654237858,58.904 70,0009,0012,1006.8,+31.9,039,0099,1654238458,58.903 66,0007,0010,1006.7,+32.0,040,0104,1654238758,58.898 70,0007,0010,1006.7,+32.4,039,0105,1654239058,58.892 70,0005,0007,1006.7,+32.1,038,0126,1654239359,59.063 70,0004,0006,1006.5,+32.1,039,0105,1654239658,58.874 66,0010,0013,1006.7,+31.7,039,0104,1654239958,58.867 70,0011,0015,1006.6,+32.3,040,0106,1654240258,58.857 70,0011,0015,1006.6,+31.3,041,0108,1654240558,58.845 70,0006,0008,1006.6,+31.2,041,0119,1654240858,58.835 66,0006,0008,1006.5,+30.8,041,0118,1654241158,58.94 66,0009,0012,1006.5,+30.8,042,0105,1654241459,59.162 70,0009,0012,1006.7,+30.9,041,0100,1654241758,58.965 70,0007,0010,1006.8,+31.0,042,0097,1654242359,59.146 74,0016,0022,1006.6,+30.7,042,0118,1654242659,59.14 66,0011,0015,1006.9,+30.9,042,0101,1654242958,58.935 70,0007,0010,1006.9,+31.2,043,0097,1654243259,59.119 70,0004,0006,1007.2,+30.8,043,0117,1654243858,58.915 70,0010,0013,1007.5,+31.2,042,0121,1654244158,58.906 66,0008,0011,1007.5,+30.6,042,0109,1654244459,59.09 70,0013,0017,1007.2,+31.5,041,0112,1654245059,59.052 70,0009,0012,1007.7,+31.3,041,0110,1654245359,59.04 70,0015,0021,1007.1,+31.5,042,0111,1654245659,59.033 99,0007,0010,1007.1,+32.0,040,0098,1654245959,59.215 66,0006,0008,1007.1,+31.7,040,0112,1654246259,59.042 70,0007,0010,1007.2,+31.3,039,0123,1654246559,59.008 70,0008,0011,1007.2,+31.5,039,0099,1654246858,58.996 64,0008,0011,1007.1,+31.1,039,0115,1654247458,58.989 70,0011,0015,1007.5,+32.0,039,0112,1654247758,58.988 66,0010,0013,1007.3,+32.1,037,0101,1654248058,58.982 70,0013,0017,1007.4,+32.2,037,0123,1654248959,59.123 66,0010,0013,1008.0,+32.5,037,0103,1654249259,59.114 70,0006,0008,1007.7,+32.5,038,0112,1654249559,59.111 70,0010,0013,1007.7,+32.5,039,0110,1654249859,59.098 70,0006,0008,1007.8,+32.1,039,0113,1654250459,59.074 66,0009,0012,1007.5,+32.2,040,0122,1654250759,59.077 70,0006,0008,1007.6,+32.4,040,0110,1654251059,59.068 70,0006,0008,1007.7,+31.8,040,0116,1654251359,59.078 66,0013,0017,1007.8,+32.6,040,0119,1654251959,59.168 66,0007,0010,1007.7,+32.5,039,0125,1654252259,59.196 66,0008,0011,1007.6,+32.6,039,0101,1654252559,59.194 70,0007,0010,1007.6,+32.5,038,0121,1654252859,59.193 70,0009,0012,1007.7,+32.4,038,0124,1654253159,59.176 70,0005,0007,1007.7,+32.1,036,0100,1654254059,59.155 70,0010,0013,1007.8,+32.7,037,0102,1654254359,59.139 70,0006,0008,1007.9,+32.2,036,0104,1654254959,59.136 66,0006,0008,1007.7,+32.1,037,0102,1654255259,59.129 66,0005,0007,1007.9,+32.2,036,0109,1654255559,59.237 70,0005,0007,1007.7,+32.4,036,0121,1654255859,59.278 66,0006,0008,1007.7,+32.8,035,0124,1654256159,59.29 66,0007,0010,1007.8,+33.1,036,0089,1654256459,59.264 72,0009,0012,1007.9,+32.8,036,0107,1654256759,59.257 70,0005,0007,1007.6,+32.4,036,0101,1654257059,59.233 70,0004,0006,1007.7,+32.8,036,0113,1654257359,59.23 70,0009,0012,1007.8,+33.0,036,0121,1654257659,59.22 66,0007,0010,1008.1,+32.2,036,0070,1654257959,59.222 70,0006,0008,1007.9,+32.1,037,0104,1654258259,59.204 66,0005,0007,1008.0,+31.9,042,0121,1654258559,59.204 66,0005,0007,1007.9,+30.9,045,0132,1654258859,59.21 66,0005,0007,1008.0,+30.9,044,0107,1654259159,59.307 70,0010,0013,1007.6,+30.9,044,0103,1654259459,59.333 70,0007,0010,1007.8,+30.6,044,0107,1654259759,59.329 66,0005,0007,1007.8,+29.8,046,0115,1654260059,59.332 70,0010,0013,1007.8,+30.1,045,0113,1654260359,59.321 66,0005,0007,1008.0,+30.0,045,0111,1654260659,59.309 66,0007,0010,1008.0,+29.4,047,0103,1654260959,59.308 70,0008,0011,1007.9,+29.9,046,0101,1654261259,59.293 70,0007,0010,1008.1,+29.9,046,0101,1654261559,59.288 70,0011,0015,1008.1,+30.2,046,0086,1654261859,59.292 70,0013,0017,1008.2,+30.0,046,0105,1654262159,59.267 72,0006,0008,1008.0,+29.9,047,0113,1654262459,59.267 70,0006,0008,1008.1,+29.7,047,0112,1654262759,59.381 72,0006,0008,1008.2,+29.6,047,0117,1654263059,59.416 70,0006,0008,1008.0,+29.8,047,0103,1654263359,59.404 70,0007,0010,1007.8,+29.9,046,0107,1654263959,59.395 72,0006,0008,1007.9,+29.7,046,0103,1654264259,59.39 70,0004,0006,1007.7,+30.0,046,0089,1654264559,59.371 66,0005,0007,1007.7,+30.0,045,0108,1654264859,59.373 70,0012,0016,1007.7,+30.3,044,0113,1654265459,59.345 66,0008,0011,1007.6,+30.2,044,0097,1654265759,59.342 66,0005,0007,1007.9,+30.0,041,0114,1654266059,59.338 66,0007,0010,1007.7,+30.0,041,0121,1654266359,59.636 66,0017,0023,1007.7,+30.5,040,0110,1654266659,59.482 72,0008,0011,1007.8,+29.9,039,0108,1654266959,59.469 66,0006,0008,1007.5,+29.8,041,0107,1654267259,59.47 72,0007,0010,1007.6,+29.7,042,0112,1654267559,59.453 66,0006,0008,1007.8,+29.4,043,0131,1654267859,59.453 72,0007,0010,1007.7,+29.3,044,0112,1654268159,59.44 66,0007,0010,1007.6,+29.1,045,0109,1654268459,59.441 72,0004,0006,1007.7,+29.2,045,0097,1654268759,59.433 66,0011,0015,1007.9,+28.7,046,0107,1654269059,59.613 72,0007,0010,1007.8,+28.3,048,0114,1654269359,59.6 72,0005,0007,1008.1,+28.2,049,0099,1654269659,59.594 72,0009,0012,1007.9,+27.9,050,0107,1654269959,59.705 72,0005,0007,1008.1,+27.8,050,0112,1654270259,59.73 66,0005,0007,1008.2,+27.6,051,0133,1654270559,59.735 66,0004,0006,1008.3,+27.5,052,0118,1654270859,59.533 70,0006,0008,1008.2,+27.4,052,0100,1654271159,59.719 72,0006,0008,1008.3,+27.3,053,0109,1654271459,59.708 72,0006,0008,1008.5,+27.2,053,0089,1654271759,59.7 72,0005,0007,1008.5,+27.2,053,0111,1654272059,59.692 66,0009,0012,1008.4,+27.1,053,0124,1654272359,59.679 72,0006,0008,1008.3,+27.0,054,0095,1654272659,59.676 72,0004,0006,1008.6,+26.9,054,0111,1654272959,59.661 72,0007,0010,1008.4,+26.8,055,0119,1654273259,59.652 72,0004,0006,1008.2,+26.7,056,0104,1654273559,59.761 70,0005,0007,1008.2,+26.7,055,0095,1654273859,59.791 70,0006,0008,1008.6,+26.5,056,0097,1654274159,59.79 72,0005,0007,1008.6,+26.4,056,0110,1654274459,59.776 74,0006,0008,1008.6,+26.4,057,0096,1654274759,59.773 70,0007,0010,1008.4,+26.2,057,0110,1654275059,59.759 70,0006,0008,1008.7,+26.2,058,0111,1654275359,59.764 70,0005,0007,1008.6,+26.2,060,0095,1654275659,59.753 70,0006,0008,1008.8,+26.0,059,0101,1654275959,59.745 70,0006,0008,1008.9,+25.8,059,0112,1654276259,59.742 72,0007,0010,1008.7,+25.8,060,0093,1654276559,59.732 66,0004,0006,1008.4,+25.6,059,0099,1654277159,59.839 66,0003,0005,1008.4,+25.6,059,0121,1654277459,59.874 70,0007,0010,1008.7,+25.4,060,0115,1654277759,59.866 72,0005,0007,1008.5,+25.4,060,0108,1654278059,59.854 70,0004,0006,1008.6,+25.2,060,0112,1654278359,59.846 66,0005,0007,1008.2,+25.2,060,0107,1654278659,59.826 70,0005,0007,1008.2,+25.2,060,0105,1654278959,59.814 72,0005,0007,1008.5,+25.3,059,0119,1654279259,59.804 66,0007,0010,1008.3,+25.3,058,0119,1654279559,59.798 70,0005,0007,1008.5,+25.3,058,0097,1654279859,59.786 70,0008,0011,1008.6,+25.4,058,0108,1654280159,59.782 70,0004,0006,1008.3,+25.3,057,0101,1654280459,59.773 72,0007,0010,1008.4,+25.2,057,0103,1654280759,59.883 66,0004,0006,1008.3,+25.1,056,0104,1654281059,59.913 70,0005,0007,1008.7,+25.1,056,0117,1654281359,59.909 66,0005,0007,1008.8,+25.1,056,0108,1654281659,59.904 72,0004,0006,1008.8,+25.0,056,0094,1654281959,59.892 72,0005,0007,1008.5,+25.0,056,0113,1654282259,59.876 70,0008,0011,1008.6,+24.9,056,0121,1654282559,59.879 70,0004,0006,1008.6,+24.6,057,0101,1654282859,59.868 72,0008,0011,1008.5,+24.6,057,0108,1654283159,59.863 70,0004,0006,1008.6,+24.6,057,0092,1654283459,59.841 72,0005,0007,1008.9,+24.7,057,0109,1654283759,59.84 72,0003,0005,1009.0,+24.8,056,0112,1654284059,59.842 70,0006,0008,1008.9,+24.8,056,0098,1654284359,59.938 72,0005,0007,1009.0,+24.8,056,0094,1654284659,59.972 70,0003,0005,1008.9,+24.8,056,0115,1654284959,59.956 66,0004,0006,1009.0,+24.7,057,0113,1654285259,59.958 70,0005,0007,1009.1,+24.5,057,0111,1654285559,59.948 66,0004,0006,1009.0,+24.3,058,0115,1654285859,59.945 70,0005,0007,1009.2,+24.2,059,0120,1654286159,59.931 72,0004,0006,1009.2,+24.1,059,0109,1654286459,59.924 72,0005,0007,1008.9,+24.0,059,0116,1654286759,59.906 70,0007,0010,1008.8,+24.0,059,0092,1654287059,59.904 72,0004,0006,1008.8,+24.0,060,0110,1654287359,59.899 66,0004,0006,1008.7,+23.9,060,0103,1654287659,59.884 70,0004,0006,1008.6,+23.9,060,0090,1654287959,59.994 70,0004,0006,1008.8,+23.9,060,0109,1654288260,0.028 72,0003,0005,1008.6,+24.0,060,0115,1654288560,0.024 70,0003,0005,1009.0,+23.8,060,0097,1654288860,0.021 70,0003,0005,1009.2,+23.7,061,0101,1654289160,0.008 70,0006,0008,1009.0,+23.6,061,0105,1654289460,0.004 66,0006,0008,1008.9,+23.6,061,0094,1654289760,0.007 72,0006,0008,1009.1,+23.5,061,0109,1654290059,59.988 72,0008,0011,1009.1,+23.4,061,0105,1654290359,59.986 72,0005,0007,1008.9,+23.3,062,0099,1654290659,59.977 70,0005,0007,1009.1,+23.2,063,0090,1654290959,59.972 72,0007,0010,1009.2,+23.1,063,0128,1654291259,59.964 72,0005,0007,1009.1,+23.0,063,0118,1654291560,0.083 72,0004,0006,1009.2,+23.0,064,0107,1654291860,0.133 70,0008,0011,1009.2,+23.0,063,0102,1654292160,0.089 70,0004,0006,1009.1,+23.0,064,0106,1654292460,0.077 70,0004,0006,1009.3,+22.9,064,0103,1654292760,0.097 72,0006,0008,1009.5,+22.9,064,0089,1654293060,0.053 70,0004,0006,1009.5,+22.9,065,0109,1654293360,0.093 72,0005,0007,1009.5,+22.9,065,0107,1654293660,0.099 70,0012,0016,1009.4,+22.9,065,0108,1654293960,0.041 70,0004,0006,1009.7,+22.8,065,0097,1654294260,0.016 72,0006,0008,1009.4,+22.8,065,0105,1654294560,0.01 72,0007,0010,1009.1,+22.7,066,0115,1654294860,0.01 70,0008,0011,1009.1,+22.5,067,0113,1654295160,0.138 72,0006,0008,1009.4,+22.6,066,0110,1654295460,0.263 72,0005,0007,1009.4,+22.6,067,0097,1654295760,0.157 70,0005,0007,1009.2,+22.6,067,0110,1654296060,0.146 70,0005,0007,1009.3,+22.5,067,0116,1654296360,0.153 70,0014,0018,1009.4,+22.4,067,0122,1654296660,0.121 72,0003,0005,1009.6,+22.4,067,0115,1654296960,0.13 70,0005,0007,1009.4,+22.4,067,0099,1654297260,0.107 72,0004,0006,1009.3,+22.3,068,0104,1654297560,0.104 72,0004,0006,1009.3,+22.3,068,0111,1654298160,0.099 72,0006,0008,1009.2,+22.3,068,0108,1654298460,0.116 70,0004,0006,1009.2,+22.2,069,0104,1654298760,0.185 70,0003,0005,1009.5,+22.2,069,0105,1654299060,0.214 70,0005,0007,1009.5,+22.2,069,0108,1654299360,0.204 70,0010,0013,1009.4,+22.2,069,0110,1654299660,0.2 70,0006,0008,1009.1,+22.2,070,0112,1654299960,0.211 70,0005,0007,1009.2,+22.3,069,0109,1654300260,0.185 70,0004,0006,1009.3,+22.4,070,0106,1654300560,0.171 70,0005,0007,1009.2,+22.3,070,0102,1654300860,0.179 70,0006,0008,1009.2,+22.3,071,0122,1654301160,0.155 70,0004,0006,1009.1,+22.2,071,0085,1654301460,0.162 70,0004,0006,1009.1,+22.3,071,0121,1654301760,0.149 76,0005,0007,1009.2,+22.3,070,0106,1654302060,0.163 72,0004,0006,1009.1,+22.2,070,0117,1654302360,0.24 72,0004,0006,1009.0,+22.2,070,0097,1654302660,0.31 74,0007,0010,1009.0,+22.1,071,0109,1654302960,0.279 70,0004,0006,1009.1,+22.0,071,0100,1654303260,0.276 70,0005,0007,1008.9,+21.9,071,0104,1654303560,0.254 72,0011,0015,1009.2,+21.7,072,0108,1654303860,0.248 70,0006,0008,1009.1,+21.6,072,0094,1654304160,0.239 70,0006,0008,1009.2,+21.6,072,0087,1654304460,0.234 70,0004,0006,1008.9,+21.7,072,0110,1654304760,0.24 72,0005,0007,1008.9,+21.7,072,0103,1654305060,0.249 72,0006,0008,1008.8,+21.8,071,0112,1654305360,0.202 74,0005,0007,1008.9,+21.8,071,0113,1654305660,0.209 72,0005,0007,1009.1,+21.7,071,0124,1654305960,0.329 70,0005,0007,1009.1,+21.7,072,0097,1654306260,0.344 70,0007,0010,1008.9,+21.7,072,0109,1654306560,0.352 70,0007,0010,1009.1,+21.6,072,0105,1654306860,0.326 74,0007,0010,1009.1,+21.6,072,0098,1654307160,0.314 70,0006,0008,1009.2,+21.6,072,0111,1654307460,0.32 70,0007,0010,1009.1,+21.5,073,0113,1654307760,0.328 72,0006,0008,1009.2,+21.6,072,0101,1654308060,0.299 66,0012,0016,1008.9,+21.4,073,0114,1654308360,0.28 70,0005,0007,1008.8,+21.4,073,0124,1654308660,0.288 70,0007,0010,1009.1,+21.5,073,0100,1654308960,0.272 70,0009,0012,1009.0,+21.5,073,0112,1654309260,0.268 72,0006,0008,1008.9,+21.4,073,0096,1654309560,0.361 72,0013,0017,1008.5,+21.6,072,0091,1654309860,0.405 70,0009,0012,1008.5,+21.5,073,0110,1654310160,0.402 70,0009,0012,1008.5,+21.7,072,0103,1654310460,0.399 70,0011,0015,1008.4,+21.9,071,0095,1654310760,0.375 72,0011,0015,1008.4,+21.8,071,0107,1654311060,0.475 72,0013,0017,1008.6,+21.7,071,0098,1654311360,0.369 70,0009,0012,1008.3,+22.1,070,0109,1654311660,0.364 70,0009,0012,1008.2,+22.5,068,0101,1654311960,0.349 70,0009,0012,1008.4,+23.0,067,0105,1654312260,0.385 72,0009,0012,1008.1,+23.6,064,0107,1654312560,0.332 74,0010,0013,1008.2,+24.1,062,0099,1654312860,0.333 72,0008,0011,1008.0,+24.7,061,0112,1654313160,0.447 70,0007,0010,1008.0,+24.7,060,0110,1654313460,0.483 70,0005,0007,1007.8,+25.0,059,0096,1654313760,0.47 76,0007,0010,1008.0,+25.3,057,0106,1654314060,0.462 72,0005,0007,1008.1,+25.9,055,0115,1654314360,0.457 72,0004,0006,1008.0,+26.2,055,0097,1654314660,0.436 70,0005,0007,1008.2,+26.4,054,0093,1654314960,0.247 66,0005,0007,1008.0,+26.9,052,0122,1654315260,0.452 72,0009,0012,1008.2,+27.7,050,0110,1654315860,0.419 72,0004,0006,1008.5,+27.2,051,0101,1654316160,0.422 70,0005,0007,1008.6,+28.6,047,0124,1654316460,0.4 66,0004,0006,1008.5,+29.4,044,0103,1654316760,0.507 66,0006,0008,1008.6,+30.7,042,0110,1654317060,0.561 72,0004,0006,1008.5,+30.9,041,0115,1654317360,0.352 70,0004,0006,1008.2,+30.9,041,0129,1654317960,0.328 70,0004,0006,1008.4,+31.9,040,0109,1654318260,0.322 66,0006,0008,1008.5,+32.3,038,0115,1654318560,0.326 70,0003,0005,1008.6,+32.5,037,0096,1654318860,0.343 66,0003,0005,1008.4,+32.3,038,0092,1654319160,0.319 70,0003,0005,1008.7,+32.1,039,0103,1654319460,0.317 70,0004,0006,1008.7,+31.8,039,0098,1654319760,0.292 70,0003,0005,1008.5,+31.9,039,0109,1654320060,0.303 70,0004,0006,1008.6,+30.4,041,0109,1654320360,0.398 70,0007,0010,1008.5,+31.2,041,0104,1654320660,0.461 66,0004,0006,1008.5,+31.4,040,0116,1654320960,0.42 70,0004,0006,1008.8,+32.0,040,0127,1654321560,0.398 66,0003,0005,1008.8,+31.5,040,0108,1654321860,0.406 72,0004,0006,1008.5,+31.6,040,0108,1654322160,0.385 72,0002,0003,1008.8,+33.0,037,0103,1654322460,0.38 72,0009,0012,1008.6,+33.7,037,0110,1654323060,0.375 70,0005,0007,1008.8,+32.2,038,0095,1654323360,0.358 72,0005,0007,1009.0,+31.6,039,0131,1654323660,0.35 70,0003,0005,1008.8,+32.9,038,0091,1654323960,0.463 70,0007,0010,1008.8,+32.9,038,0096,1654324260,0.498 70,0004,0006,1008.8,+32.8,037,0104,1654324560,0.487 70,0005,0007,1009.0,+32.7,038,0108,1654324860,0.49 70,0006,0008,1008.7,+33.7,036,0104,1654325160,0.482 70,0003,0005,1008.6,+34.1,036,0119,1654325460,0.469 70,0002,0003,1008.6,+33.5,037,0101,1654325760,0.459 70,0003,0005,1008.6,+32.8,038,0099,1654326060,0.464 70,0007,0010,1008.7,+32.7,038,0111,1654326360,0.467 72,0005,0007,1008.8,+32.6,038,0114,1654326660,0.448 70,0005,0007,1008.7,+32.9,038,0112,1654326960,0.447 70,0004,0006,1008.5,+33.2,037,0123,1654327260,0.526 70,0002,0003,1008.7,+33.1,038,0095,1654327560,0.538 70,0003,0005,1008.9,+32.6,039,0089,1654327860,0.571 70,0005,0007,1008.8,+32.7,039,0114,1654328160,0.563 72,0007,0010,1008.8,+33.0,038,0110,1654328460,0.563 70,0003,0005,1008.8,+31.2,040,0088,1654328760,0.549 66,0007,0010,1008.6,+32.8,037,0123,1654329060,0.536 70,0005,0007,1008.8,+31.5,039,0102,1654329360,0.536 70,0004,0006,1008.9,+30.7,040,0109,1654329660,0.528 70,0004,0006,1008.6,+29.9,042,0131,1654329960,0.589 70,0008,0011,1008.9,+30.3,043,0101,1654330260,0.508 66,0004,0006,1008.7,+30.5,046,0097,1654330560,0.507 66,0009,0012,1008.8,+29.5,050,0110,1654331160,0.785 70,0010,0013,1008.7,+29.8,049,0106,1654331460,0.815 70,0009,0012,1008.8,+30.0,048,0097,1654331760,0.824 66,0005,0007,1008.7,+29.6,049,0105,1654332060,0.806 70,0010,0013,1008.4,+30.0,047,0106,1654332360,0.803 70,0009,0012,1008.6,+29.4,048,0112,1654332660,0.797 70,0004,0006,1008.6,+29.9,046,0113,1654332960,0.595 66,0006,0008,1008.4,+29.7,050,0132,1654333860,0.578 74,0006,0008,1008.4,+30.1,050,0105,1654334160,0.571 66,0008,0011,1008.5,+28.9,052,0118,1654334460,0.747 66,0009,0012,1008.4,+28.8,053,0103,1654334760,0.665 70,0011,0015,1008.4,+28.9,053,0104,1654335060,0.7 70,0007,0010,1008.3,+29.3,052,0120,1654335360,0.689 72,0008,0011,1008.4,+30.5,050,0089,1654335660,0.687 66,0006,0008,1008.4,+31.1,047,0101,1654336260,0.672 66,0009,0012,1008.1,+30.7,048,0105,1654336560,0.66 66,0005,0007,1008.5,+29.9,050,0109,1654336860,0.657 66,0005,0007,1008.3,+29.1,053,0100,1654337460,0.858 66,0005,0007,1008.3,+28.8,054,0111,1654337760,0.634 70,0005,0007,1008.1,+28.7,054,0104,1654338060,0.62 70,0008,0011,1008.4,+27.9,058,0117,1654338360,0.736 72,0006,0008,1008.4,+27.8,058,0120,1654338660,0.77 70,0008,0011,1008.1,+28.0,058,0089,1654338960,0.957 70,0008,0011,1008.3,+27.7,059,0117,1654339260,0.94 70,0009,0012,1008.1,+28.7,056,0101,1654339560,0.941 70,0006,0008,1008.4,+28.7,056,0089,1654339860,0.93 70,0006,0008,1008.5,+27.6,058,0115,1654340160,0.725 66,0007,0010,1008.1,+27.2,060,0116,1654340460,0.918 72,0007,0010,1008.0,+28.1,057,0096,1654340760,0.905 72,0005,0007,1008.3,+27.5,059,0099,1654341060,0.908 70,0009,0012,1008.3,+27.0,059,0119,1654341360,0.697 70,0006,0008,1008.1,+27.1,060,0102,1654341660,0.687 66,0011,0015,1008.0,+27.3,059,0108,1654341960,0.987 72,0005,0007,1008.2,+27.7,058,0106,1654342261,1.033 72,0010,0013,1008.0,+27.0,060,0111,1654342561,1.017 72,0005,0007,1008.2,+27.1,059,0115,1654342861,1.012 66,0009,0012,1008.3,+27.5,055,0111,1654343161,1.001 66,0006,0008,1008.1,+27.8,057,0104,1654343460,0.997 72,0006,0008,1007.6,+27.9,055,0123,1654343760,0.984 66,0005,0007,1008.1,+27.2,057,0107,1654344060,0.985 72,0006,0008,1007.8,+26.8,060,0107,1654344360,0.969 66,0005,0007,1008.0,+26.5,061,0106,1654344660,0.965 72,0010,0013,1008.3,+26.4,062,0087,1654344960,0.967 72,0010,0013,1008.1,+25.7,064,0108,1654345260,0.943 70,0009,0012,1008.0,+25.3,066,0106,1654345561,1.045 72,0012,0016,1007.9,+25.0,067,0106,1654345861,1.096 70,0007,0010,1008.1,+25.8,063,0092,1654346161,1.076 70,0007,0010,1008.0,+26.2,060,0108,1654346461,1.068 72,0006,0008,1007.6,+26.4,060,0110,1654346761,1.067 66,0008,0011,1007.7,+26.3,062,0123,1654347061,1.057 70,0009,0012,1007.8,+26.0,063,0100,1654347361,1.037 72,0008,0011,1007.7,+26.0,060,0100,1654347661,1.037 70,0009,0012,1007.7,+26.3,059,0102,1654347961,1.017 70,0006,0008,1007.8,+26.6,057,0123,1654348261,1.017 72,0007,0010,1007.8,+26.3,062,0097,1654348561,1.015 70,0011,0015,1008.0,+25.9,063,0116,1654348861,1.007 72,0007,0010,1007.7,+26.1,060,0115,1654349161,1.113 72,0007,0010,1007.6,+26.4,060,0105,1654349461,1.158 70,0008,0011,1007.7,+26.5,059,0096,1654349761,1.137 70,0007,0010,1008.0,+26.1,060,0107,1654350061,1.136 72,0009,0012,1007.6,+26.2,059,0103,1654350361,1.131 70,0013,0017,1007.5,+26.2,058,0096,1654350661,1.107 70,0005,0007,1007.8,+26.1,058,0097,1654350961,1.099 70,0007,0010,1007.5,+26.4,056,0095,1654351261,1.092 70,0008,0011,1007.4,+26.6,055,0092,1654351561,1.088 70,0007,0010,1007.3,+26.5,056,0104,1654351861,1.116 72,0004,0006,1007.2,+26.6,052,0097,1654352161,1.085 70,0006,0008,1007.5,+26.8,051,0111,1654352461,1.073 70,0006,0008,1007.1,+27.2,049,0104,1654352761,1.187 72,0006,0008,1007.0,+26.8,049,0112,1654353061,1.215 70,0004,0006,1007.1,+26.9,049,0089,1654353361,1.204 70,0004,0006,1007.2,+27.0,047,0102,1654353661,1.203 72,0003,0005,1007.3,+26.7,047,0106,1654353961,1.183 70,0005,0007,1006.9,+26.8,047,0116,1654354261,1.182 70,0005,0007,1007.1,+26.9,046,0097,1654354561,1.196 74,0006,0008,1006.7,+27.0,045,0111,1654354861,1.17 70,0004,0006,1006.9,+27.3,044,0111,1654355160,0.973 70,0005,0007,1006.9,+27.5,043,0099,1654355461,1.163 70,0004,0006,1006.8,+27.4,043,0122,1654355761,1.162 70,0006,0008,1006.7,+27.4,042,0095,1654356060,0.948 72,0003,0005,1006.7,+27.5,041,0088,1654356361,1.247 66,0003,0005,1006.8,+27.5,039,0114,1654356661,1.094 72,0003,0005,1006.7,+27.5,038,0126,1654356961,1.276 72,0006,0008,1006.7,+27.5,039,0127,1654357261,1.273 70,0004,0006,1006.8,+27.1,042,0098,1654357561,1.071 72,0003,0005,1007.1,+26.5,043,0099,1654358161,1.052 74,0005,0007,1007.1,+26.2,045,0093,1654358461,1.241 66,0003,0005,1007.0,+25.9,047,0111,1654359061,1.041 76,0004,0006,1006.8,+25.7,048,0094,1654359361,1.035 66,0006,0008,1007.2,+25.5,048,0112,1654359661,1.205 72,0003,0005,1006.9,+25.7,045,0083,1654359961,1.319 70,0004,0006,1007.0,+25.6,044,0108,1654360261,1.392 72,0004,0006,1007.2,+25.4,045,0105,1654360561,1.337 66,0008,0011,1007.2,+25.6,044,0099,1654360861,1.33 72,0006,0008,1006.9,+25.3,043,0110,1654361161,1.332 72,0005,0007,1007.0,+25.2,044,0119,1654361461,1.317 72,0003,0005,1007.1,+25.1,043,0107,1654361761,1.301 72,0003,0005,1006.9,+25.0,042,0103,1654362061,1.305 72,0002,0003,1007.1,+24.8,042,0095,1654362361,1.28 70,0003,0005,1007.1,+24.7,042,0118,1654362661,1.279 70,0004,0006,1007.0,+24.6,043,0121,1654362961,1.271 72,0004,0006,1007.0,+24.6,042,0114,1654363261,1.271 70,0005,0007,1007.0,+24.5,042,0117,1654363561,1.373 70,0003,0005,1007.1,+24.2,040,0133,1654363861,1.404 66,0003,0005,1007.1,+24.0,041,0118,1654364161,1.395 70,0004,0006,1007.1,+23.9,040,0106,1654364461,1.386 76,0005,0007,1007.1,+23.8,040,0106,1654364761,1.371 66,0002,0003,1007.2,+23.5,041,0102,1654365061,1.362 72,0003,0005,1007.3,+23.6,039,0116,1654365361,1.355 66,0004,0006,1007.1,+23.6,037,0091,1654365661,1.358 70,0003,0005,1007.1,+23.5,035,0114,1654365961,1.374 70,0002,0003,1007.2,+23.6,033,0102,1654366261,1.342 72,0003,0005,1007.0,+23.5,035,0120,1654366561,1.335 70,0003,0005,1007.6,+23.5,032,0097,1654366861,1.331 72,0003,0005,1007.5,+23.4,034,0078,1654367161,1.44 70,0003,0005,1007.2,+23.3,034,0086,1654367461,1.474 70,0004,0006,1007.5,+23.1,036,0100,1654367761,1.469 70,0005,0007,1007.6,+23.1,037,0105,1654368061,1.45 70,0005,0007,1007.6,+22.9,037,0107,1654368361,1.445 70,0003,0005,1007.7,+22.7,038,0101,1654368661,1.445 70,0005,0007,1007.8,+22.9,035,0122,1654368961,1.419 72,0003,0005,1007.6,+22.8,037,0105,1654369261,1.413 70,0008,0011,1007.8,+22.8,037,0091,1654369561,1.416 70,0002,0003,1007.9,+22.8,038,0102,1654369861,1.395 70,0004,0006,1008.1,+22.5,038,0089,1654370161,1.383 70,0004,0006,1008.2,+22.6,038,0109,1654370461,1.38 70,0003,0005,1007.8,+22.4,038,0108,1654370761,1.485 70,0003,0005,1007.8,+22.3,038,0113,1654371061,1.511 72,0007,0010,1007.8,+22.3,036,0103,1654371361,1.509 70,0004,0006,1008.0,+22.4,037,0101,1654371661,1.524 70,0003,0005,1008.1,+22.2,038,0112,1654371961,1.493 72,0003,0005,1007.8,+22.3,040,0112,1654372261,1.479 72,0010,0013,1007.9,+21.9,040,0116,1654372561,1.466 70,0012,0016,1008.1,+22.2,043,0123,1654372861,1.475 72,0004,0006,1008.2,+21.9,041,0091,1654373161,1.468 72,0006,0008,1008.3,+21.9,040,0120,1654373461,1.469 70,0003,0005,1007.9,+21.7,035,0113,1654373761,1.459 70,0002,0003,1008.0,+22.0,036,0111,1654374061,1.45 72,0005,0007,1007.6,+21.6,039,0118,1654374661,1.589 70,0004,0006,1007.7,+21.6,041,0101,1654374961,1.589 70,0002,0003,1008.0,+21.1,037,0094,1654375261,1.571 72,0005,0007,1007.7,+21.2,044,0100,1654375561,1.562 72,0005,0007,1007.5,+21.2,045,0100,1654375861,1.554 70,0006,0008,1007.6,+21.1,060,0110,1654376161,1.551 70,0008,0011,1007.8,+20.8,061,0108,1654376461,1.543 70,0005,0007,1008.0,+20.8,059,0117,1654376761,1.523 72,0008,0011,1007.8,+20.3,063,0104,1654377061,1.511 74,0005,0007,1007.7,+20.7,067,0107,1654377361,1.504 70,0006,0008,1007.9,+20.3,066,0108,1654377661,1.495 72,0006,0008,1007.7,+20.3,067,0105,1654377961,1.612 72,0009,0012,1008.0,+20.3,065,0096,1654378261,1.634 70,0008,0011,1007.8,+20.1,064,0108,1654378561,1.65 74,0006,0008,1007.9,+20.3,066,0105,1654378861,1.618 70,0006,0008,1007.9,+20.0,064,0123,1654379161,1.685 72,0006,0008,1007.7,+20.1,062,0111,1654379461,1.604 74,0009,0012,1007.5,+20.1,063,0096,1654379761,1.59 72,0005,0007,1007.4,+20.1,062,0115,1654380061,1.581 72,0006,0008,1007.5,+19.9,062,0104,1654380361,1.569 72,0006,0008,1007.2,+19.7,056,0107,1654380661,1.58 70,0016,0022,1007.7,+19.9,054,0117,1654380961,1.563 72,0011,0015,1007.7,+19.9,050,0088,1654381261,1.563 70,0004,0006,1007.4,+19.7,046,0098,1654381561,1.667 72,0005,0007,1007.2,+19.7,049,0110,1654381861,1.697 70,0006,0008,1007.6,+19.9,048,0101,1654382161,1.689 74,0006,0008,1007.3,+19.7,049,0107,1654382461,1.688 74,0008,0011,1007.1,+19.6,053,0110,1654382761,1.669 70,0008,0011,1007.1,+19.5,053,0101,1654383061,1.666 74,0009,0012,1007.2,+19.4,052,0097,1654383361,1.666 70,0007,0010,1007.0,+19.1,054,0120,1654383661,1.644 70,0009,0012,1007.0,+19.1,053,0095,1654383961,1.65 72,0011,0015,1007.2,+19.2,053,0117,1654384261,1.633 70,0007,0010,1007.3,+19.0,055,0098,1654384561,1.625 72,0005,0007,1007.2,+18.9,054,0117,1654384861,1.619 70,0004,0006,1007.1,+18.8,056,0112,1654385161,1.727 72,0007,0010,1006.7,+18.7,056,0101,1654385461,1.767 70,0005,0007,1006.9,+18.7,057,0122,1654385761,1.759 74,0004,0006,1007.1,+18.5,056,0104,1654386061,1.75 72,0005,0007,1007.0,+18.6,055,0091,1654386361,1.72 70,0007,0010,1006.8,+18.4,056,0102,1654386961,1.733 70,0005,0007,1006.5,+18.2,056,0111,1654387261,1.715 70,0005,0007,1006.4,+18.2,056,0097,1654387561,1.704 74,0005,0007,1006.6,+18.3,057,0122,1654387861,1.695 70,0005,0007,1006.4,+18.2,058,0109,1654388161,1.692 74,0008,0011,1006.6,+18.2,058,0123,1654388461,1.696 70,0005,0007,1006.4,+18.2,057,0100,1654388761,1.792 70,0010,0013,1006.4,+18.2,058,0114,1654389061,1.825 70,0006,0008,1006.4,+18.3,059,0123,1654389361,1.826 70,0011,0015,1006.3,+18.3,061,0118,1654389661,1.838 70,0012,0016,1006.3,+18.1,063,0106,1654390261,1.801 72,0009,0012,1006.4,+18.1,063,0118,1654390561,1.831 70,0009,0012,1006.0,+17.9,065,0104,1654390861,1.783 72,0011,0015,1006.1,+18.0,064,0090,1654391161,1.774 72,0010,0013,1006.2,+17.8,064,0102,1654391461,1.771 70,0008,0011,1005.9,+17.6,065,0107,1654391761,1.783 70,0006,0008,1005.8,+17.8,063,0108,1654392061,1.745 70,0010,0013,1005.9,+17.8,064,0103,1654392361,1.849 70,0008,0011,1005.8,+17.7,065,0132,1654392661,1.894 70,0010,0013,1005.9,+17.6,067,0081,1654392961,1.883 72,0016,0022,1005.8,+17.6,070,0083,1654393261,1.866 70,0014,0018,1006.0,+17.6,069,0090,1654393561,1.892 74,0010,0013,1005.8,+17.5,068,0121,1654393861,1.857 72,0008,0011,1005.7,+17.5,067,0101,1654394161,1.848 70,0009,0012,1005.9,+17.5,065,0093,1654394461,1.862 74,0010,0013,1005.8,+17.4,067,0080,1654394761,1.844 70,0006,0008,1006.0,+17.3,066,0105,1654395361,1.83 74,0006,0008,1005.8,+17.4,064,0118,1654395661,1.818 70,0007,0010,1005.8,+17.4,064,0111,1654395961,1.924 74,0012,0016,1005.9,+17.4,066,0088,1654396261,1.964 74,0014,0018,1005.7,+17.4,067,0119,1654396561,1.957 74,0014,0018,1006.0,+17.3,068,0130,1654396861,1.945 72,0016,0022,1005.9,+17.2,069,0113,1654397161,1.935 72,0018,0024,1006.1,+17.3,069,0106,1654397461,1.931 74,0016,0022,1005.7,+17.4,069,0087,1654397761,1.925 70,0027,0037,1005.7,+18.3,067,0119,1654398061,1.918 70,0027,0037,1005.4,+19.0,064,0110,1654398361,1.895 99,0023,0031,1005.4,+19.6,062,0102,1654398661,1.892 74,0026,0036,1005.4,+20.1,060,0097,1654398961,1.888 72,0032,0044,1005.5,+20.7,059,0114,1654399261,1.879 70,0034,0047,1005.3,+21.1,057,0100,1654399561,1.999 74,0029,0039,1005.5,+21.7,055,0090,1654399862,2.043 70,0025,0034,1005.3,+22.4,052,0105,1654400162,2.02 72,0020,0027,1005.2,+23.4,048,0105,1654400462,2.01 72,0024,0032,1005.1,+23.8,046,0109,1654400762,2.002 72,0023,0031,1004.8,+24.4,044,0125,1654401061,1.985 72,0016,0022,1004.6,+25.0,041,0114,1654401361,1.973 70,0016,0022,1004.7,+25.4,039,0100,1654401661,1.981 72,0013,0017,1004.8,+25.8,037,0094,1654401961,1.968 72,0011,0015,1004.7,+26.4,036,0112,1654402261,1.967 72,0014,0018,1004.9,+26.6,036,0106,1654402561,1.959 70,0014,0018,1004.4,+27.4,035,0105,1654402861,1.954 70,0013,0017,1004.6,+27.6,033,0105,1654403162,2.07 70,0010,0013,1004.3,+27.7,033,0096,1654403462,2.101 72,0014,0018,1004.6,+28.3,031,0104,1654403762,2.087 72,0013,0017,1004.4,+28.2,032,0101,1654404062,2.088 72,0012,0016,1004.2,+29.2,031,0095,1654404362,2.078 72,0009,0012,1004.2,+28.9,031,0110,1654404662,2.072 72,0017,0023,1004.2,+29.2,031,0115,1654404962,2.067 72,0013,0017,1004.2,+29.6,031,0094,1654405262,2.059 72,0012,0016,1004.1,+29.6,033,0111,1654405562,2.067 66,0019,0026,1004.1,+30.8,032,0091,1654405862,2.038 99,0013,0017,1004.1,+31.1,030,0092,1654406162,2.036 72,0011,0015,1004.4,+30.7,031,0118,1654406462,2.036 66,0017,0023,1004.4,+32.0,030,0116,1654406761,1.945 66,0010,0013,1004.4,+31.9,030,0092,1654407061,1.989 70,0010,0013,1004.4,+31.7,030,0119,1654407361,1.972 72,0012,0016,1004.1,+32.4,029,0100,1654407661,1.967 70,0009,0012,1004.9,+30.7,031,0087,1654407961,1.963 72,0011,0015,1004.9,+30.5,033,0088,1654408261,1.968 66,0009,0012,1004.6,+30.3,033,0098,1654408561,1.946 72,0006,0008,1004.5,+32.3,030,0123,1654408861,1.932 66,0007,0010,1004.5,+33.3,027,0116,1654409161,1.927 70,0006,0008,1004.6,+34.2,026,0110,1654409461,1.92 72,0006,0008,1004.1,+34.7,025,0109,1654409761,1.916 70,0005,0007,1004.6,+35.2,024,0107,1654410061,1.915 72,0006,0008,1004.1,+33.9,026,0113,1654410362,2.053 70,0006,0008,1004.1,+34.6,026,0104,1654410662,2.059 66,0007,0010,1004.1,+34.7,026,0111,1654410962,2.065 72,0006,0008,1004.1,+33.2,026,0114,1654411262,2.056 70,0006,0008,1003.9,+34.9,024,0118,1654411562,2.035 70,0006,0008,1004.4,+35.1,024,0114,1654412162,2.121 70,0006,0008,1004.3,+34.3,025,0106,1654412462,2.032 66,0005,0007,1004.1,+33.9,022,0105,1654412762,2.012 72,0005,0007,1004.4,+33.6,022,0117,1654413062,2.014 66,0003,0005,1004.3,+33.5,021,0111,1654413361,1.995 70,0004,0006,1004.4,+34.3,019,0106,1654413661,1.997 72,0003,0005,1004.4,+35.2,016,0104,1654413962,2.108 70,0004,0006,1004.3,+34.3,018,0114,1654414262,2.139 70,0003,0005,1004.7,+34.9,017,0103,1654414562,2.13 70,0006,0008,1004.1,+34.7,018,0098,1654414862,2.121 66,0002,0003,1004.5,+34.9,016,0112,1654415162,2.119 70,0002,0003,1004.5,+35.7,016,0121,1654415462,2.111 70,0006,0008,1004.3,+33.5,020,0120,1654415762,2.105 72,0004,0006,1004.4,+31.9,030,0118,1654416362,2.086 76,0007,0010,1004.6,+31.9,031,0108,1654416662,2.075 66,0003,0005,1004.3,+31.9,027,0111,1654416962,2.071 72,0010,0013,1004.3,+31.9,031,0103,1654417262,2.06 72,0004,0006,1004.2,+32.2,029,0112,1654417562,2.18 66,0003,0005,1004.2,+32.2,023,0104,1654417862,2.206 70,0001,0002,1004.2,+32.7,020,0122,1654418162,2.22 66,0002,0003,1004.2,+33.4,017,0110,1654418462,2.199 70,0002,0003,1004.0,+33.1,019,0111,1654418762,2.192 70,0002,0003,1004.1,+32.9,020,0109,1654419062,2.191 70,0003,0005,1004.3,+32.8,021,0095,1654419362,2.195 70,0003,0005,1003.9,+31.8,025,0114,1654419662,2.172 70,0003,0005,1004.0,+31.1,029,0111,1654419962,2.163 74,0005,0007,1004.1,+31.9,029,0105,1654420262,2.151 72,0004,0006,1004.1,+31.8,038,0106,1654420562,2.138 72,0004,0006,1003.9,+32.0,032,0110,1654420862,2.136 72,0004,0006,1004.0,+31.8,029,0087,1654421162,2.26 70,0003,0005,1004.0,+32.0,026,0103,1654421462,2.284 70,0003,0005,1003.9,+31.3,035,0093,1654422062,2.27 70,0004,0006,1003.9,+30.0,035,0110,1654422362,2.272 70,0003,0005,1003.8,+30.7,033,0096,1654422662,2.253 70,0005,0007,1003.6,+30.2,034,0099,1654422962,2.256 70,0002,0003,1003.8,+29.9,033,0107,1654423262,2.232 74,0004,0006,1004.0,+29.6,031,0107,1654423562,2.231 70,0002,0003,1003.6,+29.8,028,0122,1654423862,2.217 72,0003,0005,1004.1,+29.3,026,0089,1654424162,2.216 70,0003,0005,1004.2,+30.1,025,0115,1654424462,2.214 72,0003,0005,1004.1,+29.2,026,0096,1654424762,2.311 70,0004,0006,1003.8,+28.9,031,0107,1654425062,2.343 74,0003,0005,1004.1,+28.1,035,0120,1654425362,2.529 70,0004,0006,1004.1,+28.2,036,0113,1654425662,2.539 74,0003,0005,1004.4,+27.5,037,0111,1654425962,2.497 72,0003,0005,1004.0,+27.9,036,0089,1654426262,2.495 72,0003,0005,1004.0,+28.0,035,0107,1654426562,2.487 74,0002,0003,1004.3,+28.2,033,0100,1654426862,2.49 72,0002,0003,1004.1,+28.1,034,0094,1654427162,2.483 72,0005,0007,1004.0,+28.0,034,0093,1654427462,2.467 74,0011,0015,1004.1,+28.3,034,0113,1654427762,2.462 72,0003,0005,1004.1,+27.8,037,0139,1654428062,2.445 70,0003,0005,1004.1,+27.1,045,0115,1654428362,2.565 72,0004,0006,1003.8,+26.0,055,0124,1654428662,2.584 74,0004,0006,1003.9,+25.6,057,0084,1654428962,2.576 72,0003,0005,1004.0,+25.0,065,0118,1654429262,2.578 74,0003,0005,1004.2,+24.8,065,0116,1654429562,2.581 72,0005,0007,1004.0,+25.0,063,0106,1654429862,2.551 72,0004,0006,1003.9,+25.1,058,0126,1654430162,2.543 72,0004,0006,1003.9,+25.1,054,0128,1654430462,2.541 72,0005,0007,1004.1,+25.1,050,0132,1654430762,2.54 72,0003,0005,1003.7,+25.3,051,0096,1654431062,2.521 72,0003,0005,1003.6,+24.9,060,0109,1654431362,2.519 72,0004,0006,1003.6,+24.9,062,0106,1654431662,2.507 72,0002,0003,1003.6,+24.5,063,0132,1654431962,2.619 72,0003,0005,1003.8,+24.6,060,0128,1654432262,2.655 72,0004,0006,1003.6,+24.6,053,0097,1654432562,2.634 72,0004,0006,1003.5,+25.2,055,0108,1654432862,2.623 72,0003,0005,1003.6,+24.8,056,0119,1654433162,2.62 72,0003,0005,1003.8,+24.7,056,0112,1654433462,2.607 72,0005,0007,1003.6,+24.6,056,0096,1654433762,2.601 72,0003,0005,1003.4,+24.6,055,0107,1654434062,2.58 72,0004,0006,1003.2,+24.6,052,0097,1654434362,2.583 72,0004,0006,1003.2,+24.6,052,0082,1654434662,2.57 74,0004,0006,1003.1,+24.7,051,0103,1654434962,2.557 72,0003,0005,1003.1,+24.7,048,0113,1654435262,2.562 72,0002,0003,1003.2,+24.8,047,0102,1654435562,2.67 74,0003,0005,1003.0,+25.0,047,0111,1654435862,2.701 74,0004,0006,1003.2,+24.7,045,0110,1654436162,2.689 72,0004,0006,1003.1,+25.0,044,0109,1654436462,2.692 72,0006,0008,1003.2,+25.1,042,0108,1654436762,2.685 72,0003,0005,1003.2,+25.4,042,0107,1654437062,2.671 74,0003,0005,1003.3,+25.9,042,0141,1654437362,2.671 72,0003,0005,1003.1,+25.9,041,0095,1654437662,2.656 74,0006,0008,1003.2,+26.2,040,0150,1654437962,2.646 74,0006,0008,1003.0,+26.4,039,0110,1654438262,2.652 72,0002,0003,1002.9,+26.6,036,0116,1654438562,2.648 72,0004,0006,1002.7,+26.6,036,0105,1654438862,2.637 72,0004,0006,1002.6,+27.1,035,0112,1654439162,2.748 72,0002,0003,1002.8,+27.2,034,0114,1654439462,2.792 72,0003,0005,1002.6,+27.4,034,0117,1654439762,2.781 72,0003,0005,1002.8,+27.4,035,0104,1654440062,2.767 72,0003,0005,1002.9,+27.0,036,0099,1654440362,2.763 74,0003,0005,1002.8,+27.1,037,0109,1654440662,2.753 76,0005,0007,1002.8,+26.3,043,0094,1654440962,2.749 72,0002,0003,1003.0,+25.6,047,0096,1654441262,2.727 74,0005,0007,1003.3,+25.5,047,0087,1654441562,2.724 72,0004,0006,1003.6,+25.6,047,0109,1654441862,2.715 72,0004,0006,1003.5,+25.6,049,0113,1654442162,2.708 74,0003,0005,1003.7,+25.4,049,0112,1654442462,2.712 72,0003,0005,1003.6,+25.3,051,0106,1654442762,2.805 72,0004,0006,1003.7,+25.4,050,0107,1654443062,2.842 74,0004,0006,1003.4,+25.5,049,0094,1654443362,2.836 72,0004,0006,1003.5,+25.3,049,0105,1654443662,2.834 72,0004,0006,1003.6,+25.2,049,0105,1654443962,2.835 74,0003,0005,1003.1,+25.4,049,0123,1654444263,3.063 72,0005,0007,1003.7,+25.3,050,0115,1654444562,2.799 72,0007,0010,1003.2,+25.2,050,0121,1654444862,2.799 72,0006,0008,1003.6,+24.9,051,0109,1654445162,2.778 76,0007,0010,1003.8,+25.0,051,0105,1654445462,2.774 72,0009,0012,1003.9,+25.0,051,0111,1654445762,2.77 72,0011,0015,1003.4,+24.9,050,0111,1654446062,2.783 74,0004,0006,1003.6,+24.6,052,0131,1654446362,2.874 76,0006,0008,1003.6,+24.6,059,0101,1654446662,2.912 74,0004,0006,1003.6,+24.3,058,0091,1654446962,2.903 74,0008,0011,1003.5,+24.2,055,0100,1654447262,2.892 74,0006,0008,1003.3,+24.1,061,0104,1654447562,2.885 74,0006,0008,1003.2,+24.0,059,0109,1654447862,2.873 72,0005,0007,1002.8,+23.9,058,0114,1654448162,2.871 74,0006,0008,1002.8,+23.8,058,0124,1654448462,2.898 72,0004,0006,1003.3,+23.6,059,0119,1654448762,2.855 72,0005,0007,1002.9,+23.5,061,0108,1654449062,2.839 72,0006,0008,1003.2,+23.5,063,0118,1654449362,2.838 72,0005,0007,1003.1,+23.6,064,0110,1654449662,2.835 72,0009,0012,1002.7,+23.9,063,0116,1654449962,2.936 72,0007,0010,1002.6,+24.1,064,0140,1654450262,2.965 72,0005,0007,1002.4,+23.6,066,0124,1654450562,2.968 74,0009,0012,1002.1,+23.2,068,0118,1654451162,2.957 72,0011,0015,1002.4,+23.2,067,0109,1654451462,2.941 74,0006,0008,1002.6,+22.9,068,0136,1654451762,2.93 72,0011,0015,1002.6,+23.0,067,0109,1654452062,2.918 72,0008,0011,1002.5,+22.9,067,0145,1654452362,2.907 72,0010,0013,1002.6,+23.0,067,0117,1654452662,2.897 72,0006,0008,1002.8,+22.8,069,0101,1654452963,3.223 72,0006,0008,1002.9,+22.5,071,0108,1654453262,2.883 72,0005,0007,1003.0,+22.4,071,0109,1654453562,2.994 72,0003,0005,1002.9,+22.6,070,0112,1654453863,3.023 72,0006,0008,1003.0,+22.4,070,0110,1654454163,3.015 74,0009,0012,1003.1,+22.4,071,0108,1654454463,3.016 72,0007,0010,1003.0,+22.4,071,0116,1654454763,3.002 72,0006,0008,1003.0,+22.4,071,0117,1654455062,2.983 72,0005,0007,1003.3,+22.5,071,0125,1654455362,2.974 72,0011,0015,1003.5,+22.4,072,0134,1654455662,2.964 74,0010,0013,1003.5,+22.3,072,0108,1654455962,2.964 72,0012,0016,1003.8,+22.1,073,0109,1654456262,2.956 74,0008,0011,1004.1,+22.2,073,0114,1654456562,2.942 72,0009,0012,1003.9,+22.3,072,0104,1654456862,2.934 72,0009,0012,1003.7,+22.3,072,0108,1654457163,3.056 74,0007,0010,1003.9,+22.4,072,0097,1654457463,3.088 74,0017,0023,1003.9,+22.1,073,0102,1654457763,3.076 72,0020,0027,1004.0,+22.1,074,0096,1654458063,3.062 74,0009,0012,1004.0,+21.7,078,0088,1654458363,3.065 72,0010,0013,1004.0,+21.6,078,0118,1654458663,3.049 72,0011,0015,1004.3,+21.6,079,0115,1654458963,3.036 72,0011,0015,1004.1,+21.4,078,0114,1654459263,3.025 76,0018,0024,1003.9,+21.4,078,0103,1654459563,3.018 72,0009,0012,1004.0,+21.5,078,0106,1654459863,3.006 72,0010,0013,1003.9,+21.8,077,0110,1654460163,3.011 72,0019,0026,1003.7,+21.6,078,0096,1654460462,2.998 72,0011,0015,1003.6,+21.5,079,0120,1654460763,3.107 72,0010,0013,1003.6,+21.7,078,0109,1654461063,3.141 76,0010,0013,1003.8,+21.6,079,0101,1654461363,3.135 72,0013,0017,1003.6,+21.3,081,0096,1654461663,3.13 74,0075,0101,1003.8,+21.3,082,0106,1654461963,3.131 72,0010,0013,1004.1,+21.2,083,0110,1654462263,3.117 72,0010,0013,1004.1,+21.1,083,0120,1654462563,3.101 72,0013,0017,1003.9,+20.9,084,0100,1654462863,3.084 74,0009,0012,1004.1,+20.9,084,0094,1654463163,3.085 72,0010,0013,1003.8,+20.9,084,0115,1654463463,3.08 72,0009,0012,1003.8,+20.8,084,0143,1654463763,3.074 72,0010,0013,1004.0,+20.8,084,0120,1654464063,3.07 72,0010,0013,1003.8,+20.6,085,0105,1654464363,3.167 72,0007,0010,1004.0,+20.8,084,0109,1654464663,3.199 74,0014,0018,1003.7,+20.6,085,0112,1654464963,3.196 74,0008,0011,1003.9,+20.6,085,0142,1654465263,3.209 72,0007,0010,1004.1,+20.6,085,0096,1654465563,3.165 72,0008,0011,1003.8,+20.6,084,0108,1654465863,3.163 74,0009,0012,1004.0,+20.6,085,0114,1654466163,3.149 72,0009,0012,1003.9,+20.5,086,0093,1654466463,3.155 72,0008,0011,1004.0,+20.5,085,0104,1654466763,3.148 74,0009,0012,1003.8,+20.7,083,0094,1654467063,3.12 72,0007,0010,1004.1,+20.7,083,0104,1654467363,3.125 72,0008,0011,1004.1,+20.8,082,0100,1654467663,3.112 72,0006,0008,1004.2,+20.8,082,0130,1654467963,3.232 76,0008,0011,1004.0,+20.9,082,0099,1654468263,3.248 74,0012,0016,1004.0,+20.7,083,0108,1654468563,3.237 74,0006,0008,1004.3,+20.8,082,0095,1654468863,3.234 74,0010,0013,1004.1,+20.6,083,0119,1654469463,3.22 74,0006,0008,1004.0,+21.0,080,0113,1654469763,3.206 74,0005,0007,1004.0,+20.9,080,0126,1654470363,3.203 72,0005,0007,1003.8,+21.0,080,0108,1654470663,3.194 76,0005,0007,1004.0,+20.9,080,0120,1654470963,3.188 72,0005,0007,1004.1,+21.0,080,0129,1654471263,3.181 72,0008,0011,1004.0,+21.0,080,0113,1654471563,3.289 72,0006,0008,1003.9,+21.0,079,0099,1654471863,3.324 74,0005,0007,1003.9,+21.0,079,0102,1654472163,3.317 74,0004,0006,1003.8,+21.0,078,0101,1654472463,3.299 72,0004,0006,1003.8,+20.9,079,0114,1654472763,3.284 72,0006,0008,1004.0,+21.0,078,0107,1654473063,3.299 74,0004,0006,1003.9,+21.1,078,0101,1654473363,3.278 74,0004,0006,1003.9,+21.0,077,0112,1654473663,3.268 72,0005,0007,1003.9,+21.1,077,0124,1654473963,3.263 72,0007,0010,1004.3,+21.1,076,0113,1654474263,3.271 72,0005,0007,1004.0,+21.1,077,0111,1654474563,3.26 72,0005,0007,1003.9,+21.1,077,0114,1654474863,3.252 74,0004,0006,1003.8,+21.0,078,0099,1654475163,3.345 76,0004,0006,1003.6,+20.9,078,0112,1654475463,3.386 76,0005,0007,1003.6,+20.9,077,0109,1654475763,3.373 72,0004,0006,1003.8,+20.7,078,0107,1654476063,3.366 74,0007,0010,1003.4,+20.7,078,0116,1654476363,3.356 74,0004,0006,1003.3,+20.6,079,0086,1654476663,3.342 72,0004,0006,1002.9,+20.6,078,0106,1654476963,3.338 72,0010,0013,1002.9,+20.6,078,0101,1654477263,3.323 74,0005,0007,1003.3,+20.7,078,0118,1654477563,3.322 72,0004,0006,1003.3,+20.8,077,0093,1654477863,3.315 72,0004,0006,1003.1,+20.9,077,0108,1654478163,3.306 72,0005,0007,1003.4,+20.8,078,0098,1654478463,3.297 74,0005,0007,1003.2,+20.8,077,0105,1654478763,3.411 72,0007,0010,1003.3,+20.8,077,0092,1654479063,3.44 72,0006,0008,1003.4,+20.7,078,0118,1654479363,3.434 72,0008,0011,1003.2,+20.8,077,0124,1654479663,3.419 72,0008,0011,1003.4,+20.7,077,0108,1654479963,3.414 72,0005,0007,1003.8,+20.8,077,0107,1654480263,3.415 72,0005,0007,1003.8,+20.6,079,0108,1654480563,3.404 72,0004,0006,1003.6,+20.5,079,0110,1654480863,3.39 72,0005,0007,1003.5,+20.4,079,0091,1654481163,3.381 76,0004,0006,1003.5,+20.5,079,0110,1654481463,3.375 74,0005,0007,1003.8,+20.5,079,0108,1654481763,3.367 72,0005,0007,1003.5,+20.4,079,0102,1654482063,3.353 72,0005,0007,1003.7,+20.5,079,0108,1654482363,3.47 72,0003,0005,1003.5,+20.5,079,0105,1654482663,3.492 74,0005,0007,1003.7,+20.5,079,0103,1654482963,3.492 72,0007,0010,1003.7,+20.5,080,0114,1654483263,3.481 74,0006,0008,1003.4,+20.5,080,0106,1654483563,3.475 72,0005,0007,1003.9,+20.4,081,0097,1654483863,3.47 72,0006,0008,1003.5,+20.3,081,0106,1654484163,3.452 72,0006,0008,1003.4,+20.3,081,0097,1654484463,3.452 74,0005,0007,1003.5,+20.1,079,0101,1654484763,3.443 72,0004,0006,1003.5,+20.3,078,0124,1654485063,3.432 72,0003,0005,1003.2,+20.3,075,0106,1654485363,3.42 72,0003,0005,1003.2,+20.3,073,0114,1654485663,3.406 72,0004,0006,1003.1,+20.2,072,0096,1654485963,3.526 72,0002,0003,1003.6,+20.2,072,0101,1654486263,3.555 74,0002,0003,1003.4,+20.4,071,0094,1654486863,3.541 72,0004,0006,1003.6,+20.4,071,0108,1654487163,3.543 72,0002,0003,1003.8,+20.4,070,0095,1654487463,3.522 72,0004,0006,1003.5,+20.2,071,0113,1654487763,3.521 72,0002,0003,1004.0,+20.0,072,0106,1654488063,3.508 72,0003,0005,1004.8,+19.9,073,0103,1654488363,3.499 72,0002,0003,1004.8,+19.7,073,0096,1654488663,3.488 74,0002,0003,1004.9,+19.6,073,0117,1654488963,3.476 72,0004,0006,1004.7,+19.3,075,0102,1654489263,3.476 72,0003,0005,1005.1,+18.1,084,0120,1654489563,3.594 76,0002,0003,1004.9,+17.7,087,0096,1654489863,3.61 74,0003,0005,1004.9,+17.4,090,0116,1654490163,3.606 76,0005,0007,1005.0,+17.2,090,0118,1654490463,3.593 76,0001,0002,1004.4,+17.2,092,0152,1654490763,3.575 74,0001,0002,1004.5,+17.0,089,0117,1654491063,3.569 76,0001,0002,1004.7,+16.9,090,0144,1654491363,3.573 76,0002,0003,1004.9,+16.8,090,0126,1654491663,3.552 76,0003,0005,1004.5,+16.9,089,0138,1654491963,3.549 74,0003,0005,1004.5,+17.0,088,0121,1654492263,3.543 74,0001,0002,1003.9,+16.9,088,0126,1654492563,3.537 76,0003,0005,1003.9,+17.0,089,0129,1654492863,3.54 76,0001,0002,1003.8,+17.0,089,0129,1654493163,3.647 76,0002,0003,1004.2,+17.2,090,0108,1654493463,3.677 74,0002,0003,1004.3,+17.3,088,0138,1654493763,3.672 74,0002,0003,1004.0,+17.5,087,0133,1654494063,3.668 74,0003,0005,1004.5,+17.7,084,0121,1654494363,3.651 74,0002,0003,1004.3,+18.2,084,0125,1654494663,3.673 74,0004,0006,1004.1,+18.5,081,0120,1654494963,3.657 74,0002,0003,1004.3,+19.1,079,0121,1654495263,3.636 72,0001,0002,1004.8,+19.5,078,0117,1654495563,3.615 74,0003,0005,1005.0,+19.5,080,0124,1654495863,3.613 72,0002,0003,1005.1,+19.3,078,0114,1654496163,3.62 72,0002,0003,1004.9,+19.3,079,0126,1654496463,3.603 72,0001,0002,1004.7,+19.3,079,0108,1654496763,3.713 74,0003,0005,1005.0,+19.2,081,0107,1654497063,3.742 74,0003,0005,1005.3,+19.5,081,0112,1654497363,3.731 74,0001,0002,1004.6,+20.0,080,0132,1654497663,3.726 72,0002,0003,1004.4,+20.6,075,0115,1654497963,3.712 72,0002,0003,1004.1,+22.9,070,0109,1654498263,3.727 72,0002,0003,1004.5,+22.6,066,0100,1654498563,3.701 72,0002,0003,1004.2,+22.7,065,0104,1654498863,3.702 74,0003,0005,1004.3,+23.7,063,0105,1654499163,3.688 74,0002,0003,1003.9,+24.7,061,0112,1654499463,3.686 72,0003,0005,1004.0,+25.4,057,0111,1654499763,3.677 72,0001,0002,1004.4,+24.8,057,0109,1654500063,3.678 74,0002,0003,1004.2,+24.7,055,0097,1654500363,3.791 74,0001,0002,1004.6,+24.6,056,0084,1654500663,3.812 76,0001,0002,1004.3,+24.2,055,0109,1654500963,3.803 72,0002,0003,1004.6,+25.8,053,0106,1654501263,3.799 72,0002,0003,1004.6,+26.1,052,0097,1654501563,3.803 72,0003,0005,1004.7,+25.7,054,0090,1654501863,3.793 72,0002,0003,1005.0,+24.2,055,0105,1654502163,3.789 72,0002,0003,1005.0,+24.0,055,0112,1654502463,3.778 74,0002,0003,1005.0,+25.0,054,0112,1654502763,3.772 72,0002,0003,1005.1,+25.6,053,0106,1654503063,3.771 72,0002,0003,1005.3,+24.9,054,0098,1654503663,3.754 70,0005,0007,1005.0,+25.2,054,0118,1654503963,3.864 74,0002,0003,1005.1,+24.6,054,0109,1654504263,3.898 70,0003,0005,1005.2,+24.9,055,0113,1654504563,3.891 72,0002,0003,1005.0,+24.5,056,0119,1654504863,3.878 70,0002,0003,1004.9,+25.0,055,0111,1654505163,3.875 74,0002,0003,1004.8,+25.8,053,0106,1654505463,3.867 70,0002,0003,1004.6,+26.1,052,0119,1654505763,3.665 70,0001,0002,1004.9,+25.8,051,0094,1654506063,3.848 70,0004,0006,1004.7,+26.2,054,0097,1654506363,3.841 70,0004,0006,1004.9,+26.9,051,0100,1654506663,3.834 72,0002,0003,1004.9,+26.7,048,0120,1654506963,3.821 70,0002,0003,1004.9,+27.5,048,0105,1654507563,3.928 74,0001,0002,1004.7,+27.3,048,0097,1654507863,3.958 70,0003,0005,1005.2,+26.7,050,0100,1654508163,3.949 70,0005,0007,1004.7,+25.8,053,0101,1654508463,3.753 70,0003,0005,1004.3,+26.0,052,0122,1654508763,3.933 70,0004,0006,1004.3,+27.2,050,0099,1654509063,3.923 72,0004,0006,1004.4,+26.7,052,0125,1654509363,3.917 70,0008,0011,1004.6,+26.7,052,0109,1654509663,3.902 70,0004,0006,1004.5,+26.3,053,0102,1654509963,3.902 72,0007,0010,1004.9,+26.2,052,0111,1654510263,3.881 72,0003,0005,1004.5,+25.0,056,0112,1654510563,3.886 70,0007,0010,1004.6,+24.3,058,0103,1654510863,3.873 72,0004,0006,1004.7,+24.9,057,0095,1654511163,3.972 70,0004,0006,1004.7,+25.0,057,0112,1654511464,4.003 70,0005,0007,1004.6,+25.1,056,0117,1654511764,4.001 70,0003,0005,1004.6,+25.0,056,0100,1654512063,3.987 70,0003,0005,1004.7,+24.6,059,0110,1654512363,3.987 70,0004,0006,1004.9,+23.7,062,0114,1654512663,3.983 72,0003,0005,1004.7,+23.6,063,0100,1654512963,3.966 72,0003,0005,1004.6,+23.6,064,0104,1654513263,3.962 72,0002,0003,1004.8,+22.7,068,0127,1654513563,3.952 74,0009,0012,1004.9,+22.3,071,0128,1654513863,3.987 70,0009,0012,1005.3,+22.1,075,0097,1654514163,3.94 72,0006,0008,1005.1,+21.4,080,0113,1654514463,3.934 72,0004,0006,1005.3,+21.2,081,0107,1654514764,4.041 72,0003,0005,1005.4,+21.8,080,0104,1654515064,4.084 70,0003,0005,1005.4,+21.8,078,0092,1654515364,4.063 72,0002,0003,1005.0,+22.3,077,0107,1654515664,4.057 70,0004,0006,1005.2,+22.3,075,0109,1654515964,4.046 66,0003,0005,1004.7,+22.4,075,0113,1654516264,4.033 72,0005,0007,1004.7,+23.0,074,0102,1654516564,4.024 70,0011,0015,1004.8,+22.8,074,0102,1654516864,4.014 70,0003,0005,1004.7,+22.4,072,0106,1654517164,4.007 70,0004,0006,1004.8,+22.5,073,0099,1654517464,4.001 66,0006,0008,1004.9,+21.9,073,0095,1654517763,3.99 66,0004,0006,1004.8,+21.7,076,0111,1654518063,3.971 70,0004,0006,1005.2,+22.4,075,0102,1654518364,4.096 72,0009,0012,1005.1,+22.3,073,0080,1654518664,4.114 72,0005,0007,1005.2,+22.4,075,0088,1654518964,4.109 66,0005,0007,1004.8,+22.4,073,0123,1654519264,4.102 72,0004,0006,1004.9,+22.6,070,0130,1654519564,4.103 72,0004,0006,1004.5,+22.3,069,0112,1654519864,4.095 70,0005,0007,1004.7,+22.0,072,0104,1654520164,4.091 72,0004,0006,1004.6,+21.6,074,0108,1654520464,4.081 72,0005,0007,1004.9,+21.8,074,0126,1654520764,4.08 72,0005,0007,1004.9,+21.7,074,0097,1654521064,4.073 74,0005,0007,1004.9,+20.9,076,0114,1654521364,4.055 72,0004,0006,1004.9,+20.9,078,0101,1654521664,4.055 70,0004,0006,1005.1,+20.9,077,0115,1654521964,4.16 70,0006,0008,1005.2,+20.9,077,0110,1654522264,4.192 74,0005,0007,1004.8,+21.2,077,0116,1654522564,4.185 70,0004,0006,1004.8,+22.0,074,0134,1654522864,4.166 72,0006,0008,1004.8,+22.3,072,0115,1654523164,4.164 72,0004,0006,1005.0,+22.6,069,0126,1654523464,4.155 74,0004,0006,1004.5,+22.0,067,0105,1654523764,4.145 72,0004,0006,1004.9,+21.8,069,0110,1654524064,4.143 72,0003,0005,1004.7,+21.3,072,0096,1654524364,4.137 70,0004,0006,1004.8,+21.5,072,0097,1654524664,4.134 70,0004,0006,1004.6,+21.7,070,0117,1654524964,4.123 74,0005,0007,1005.0,+21.5,071,0124,1654525264,4.108 72,0006,0008,1004.7,+21.4,072,0097,1654525564,4.209 70,0003,0005,1004.7,+21.3,073,0116,1654525864,4.251 70,0003,0005,1004.9,+21.3,073,0102,1654526164,4.242 70,0004,0006,1005.2,+21.9,070,0114,1654526464,4.233 72,0003,0005,1005.0,+21.8,069,0113,1654526764,4.23 72,0003,0005,1005.1,+21.6,073,0106,1654527064,4.22 72,0005,0007,1004.9,+21.5,075,0110,1654527364,4.205 70,0004,0006,1004.8,+21.8,075,0102,1654528264,4.174 70,0005,0007,1004.5,+21.6,073,0094,1654528564,4.162 70,0005,0007,1004.6,+21.8,074,0097,1654528864,4.157 72,0007,0010,1004.6,+21.6,073,0104,1654529464,4.306 70,0004,0006,1004.8,+21.3,074,0117,1654529764,4.294 70,0005,0007,1004.9,+21.3,074,0109,1654530064,4.288 70,0004,0006,1005.0,+21.1,075,0105,1654530364,4.276 74,0003,0005,1005.2,+21.2,075,0123,1654530664,4.28 70,0004,0006,1005.1,+21.5,074,0109,1654530964,4.266 70,0008,0011,1005.2,+21.7,073,0092,1654531264,4.25 70,0006,0008,1005.0,+21.5,071,0087,1654531564,4.247 74,0005,0007,1005.2,+21.6,072,0092,1654531864,4.244 70,0008,0011,1005.5,+21.5,072,0114,1654532164,4.257 70,0004,0006,1005.6,+21.4,072,0091,1654532464,4.222 74,0006,0008,1005.5,+21.1,073,0107,1654532764,4.335 70,0005,0007,1005.5,+20.9,073,0094,1654533064,4.37 72,0005,0007,1005.8,+20.8,074,0108,1654533364,4.351 74,0010,0013,1005.7,+20.6,073,0101,1654533664,4.347 70,0006,0008,1005.9,+20.9,073,0109,1654533964,4.343 72,0004,0006,1005.9,+20.7,072,0112,1654534264,4.338 72,0006,0008,1005.9,+20.9,072,0111,1654534564,4.328 70,0005,0007,1006.2,+20.9,072,0094,1654534864,4.332 74,0004,0006,1006.1,+20.9,072,0112,1654535164,4.312 70,0005,0007,1006.1,+20.8,071,0110,1654535464,4.304 72,0006,0008,1006.2,+20.8,071,0116,1654535764,4.312 72,0008,0011,1006.0,+20.5,073,0092,1654536064,4.299 70,0006,0008,1006.0,+20.4,072,0085,1654536364,4.407 70,0003,0005,1006.3,+20.2,073,0108,1654536664,4.445 72,0005,0007,1006.1,+20.1,074,0101,1654536964,4.427 70,0004,0006,1006.2,+20.1,075,0101,1654537264,4.422 74,0005,0007,1006.3,+20.0,076,0102,1654537564,4.408 76,0003,0005,1006.1,+20.1,075,0097,1654537864,4.41 72,0005,0007,1006.1,+19.9,074,0118,1654538164,4.4 70,0005,0007,1006.0,+19.9,075,0111,1654538464,4.383 72,0004,0006,1006.3,+19.8,074,0104,1654538764,4.375 70,0004,0006,1006.3,+19.8,075,0107,1654539064,4.362 72,0006,0008,1006.4,+19.6,075,0104,1654539364,4.358 72,0006,0008,1006.3,+19.6,075,0109,1654539664,4.359 74,0003,0005,1006.5,+19.4,074,0107,1654539964,4.454 74,0004,0006,1006.2,+19.2,075,0097,1654540264,4.496 70,0006,0008,1006.1,+19.2,076,0098,1654540564,4.488 70,0004,0006,1006.2,+19.1,076,0118,1654540864,4.483 74,0004,0006,1006.5,+19.0,076,0089,1654541164,4.476 72,0006,0008,1006.5,+18.9,076,0092,1654541464,4.454 70,0003,0005,1006.4,+18.9,077,0119,1654541764,4.449 70,0003,0005,1006.5,+18.8,077,0095,1654542064,4.458 72,0003,0005,1006.7,+18.7,078,0099,1654542364,4.435 70,0005,0007,1006.4,+18.6,079,0109,1654542664,4.429 72,0004,0006,1006.4,+18.6,078,0097,1654542964,4.408 70,0004,0006,1006.3,+18.6,078,0108,1654543264,4.412 70,0010,0013,1006.4,+18.6,079,0108,1654543564,4.521 70,0009,0012,1006.6,+18.5,080,0112,1654543864,4.555 70,0009,0012,1006.4,+18.4,080,0093,1654544164,4.552 72,0008,0011,1006.6,+18.3,080,0115,1654544464,4.538 70,0003,0005,1006.5,+18.2,079,0103,1654544764,4.525 70,0005,0007,1006.4,+18.2,078,0120,1654545064,4.513 70,0005,0007,1006.3,+18.1,078,0110,1654545364,4.51 70,0006,0008,1006.2,+18.1,077,0109,1654545664,4.5 72,0004,0006,1006.2,+18.0,078,0110,1654545964,4.486 70,0010,0013,1006.0,+17.9,078,0101,1654546264,4.488 72,0005,0007,1006.0,+18.0,079,0106,1654546564,4.475 74,0006,0008,1006.3,+17.8,078,0104,1654546864,4.467 72,0006,0008,1006.1,+18.0,079,0087,1654547164,4.587 70,0005,0007,1006.0,+17.9,079,0109,1654547464,4.618 74,0006,0008,1006.2,+17.8,078,0117,1654547764,4.613 70,0005,0007,1006.3,+17.8,078,0090,1654548064,4.605 72,0005,0007,1006.1,+18.1,077,0111,1654548364,4.593 74,0005,0007,1006.2,+18.1,077,0090,1654548664,4.587 70,0007,0010,1006.1,+17.7,077,0100,1654548964,4.567 72,0005,0007,1005.9,+17.6,078,0107,1654549264,4.556 72,0005,0007,1005.8,+17.6,079,0105,1654549564,4.554 70,0004,0006,1006.0,+17.5,078,0122,1654549864,4.544 70,0005,0007,1006.0,+17.6,077,0098,1654550164,4.536 72,0004,0006,1006.2,+17.7,078,0123,1654550464,4.523 72,0003,0005,1006.0,+17.5,078,0098,1654550764,4.634 72,0003,0005,1006.0,+17.7,077,0111,1654551064,4.67 70,0005,0007,1006.4,+17.8,078,0103,1654551364,4.66 72,0005,0007,1005.9,+17.9,078,0096,1654551664,4.662 74,0005,0007,1005.9,+17.9,078,0112,1654551964,4.647 76,0006,0008,1005.7,+17.8,078,0107,1654552264,4.64 74,0005,0007,1005.9,+17.6,079,0087,1654552564,4.639 74,0006,0008,1005.8,+17.6,079,0087,1654552864,4.658 74,0006,0008,1005.9,+17.6,078,0097,1654553164,4.614 72,0006,0008,1005.8,+17.5,078,0096,1654553464,4.614 72,0005,0007,1005.7,+17.5,078,0115,1654553764,4.607 70,0004,0006,1005.6,+17.5,078,0095,1654554064,4.598 72,0005,0007,1005.4,+17.4,078,0083,1654554364,4.7 72,0005,0007,1005.7,+17.3,077,0092,1654554664,4.736 72,0004,0006,1005.3,+17.3,076,0084,1654554964,4.731 70,0004,0006,1005.5,+17.2,076,0103,1654555264,4.719 72,0004,0006,1005.5,+17.1,076,0120,1654555564,4.717 72,0003,0005,1005.4,+17.1,075,0107,1654555864,4.699 72,0005,0007,1005.3,+17.1,075,0109,1654556164,4.7 74,0004,0006,1005.5,+17.2,074,0099,1654556464,4.684 72,0004,0006,1005.1,+17.2,074,0102,1654556764,4.682 72,0003,0005,1005.1,+17.2,074,0094,1654557064,4.668 72,0005,0007,1005.0,+17.2,073,0116,1654557364,4.656 70,0004,0006,1005.1,+17.2,073,0114,1654557664,4.66 72,0003,0005,1005.2,+17.3,074,0088,1654557964,4.764 74,0003,0005,1005.0,+17.2,074,0116,1654558264,4.79 74,0004,0006,1005.1,+17.2,073,0099,1654558564,4.789 72,0004,0006,1005.2,+17.3,073,0106,1654558864,4.773 72,0003,0005,1005.1,+17.3,073,0093,1654559164,4.762 72,0005,0007,1004.9,+17.3,074,0095,1654559464,4.759 72,0004,0006,1004.9,+17.3,074,0099,1654559764,4.763 70,0003,0005,1004.8,+17.4,074,0095,1654560064,4.75 74,0004,0006,1004.8,+17.4,074,0112,1654560364,4.742 70,0005,0007,1005.2,+17.4,074,0109,1654560664,4.739 72,0004,0006,1005.1,+17.4,075,0104,1654560964,4.72 72,0003,0005,1005.1,+17.4,075,0091,1654561264,4.718 70,0005,0007,1004.9,+17.5,075,0091,1654561564,4.823 70,0003,0005,1005.2,+17.5,075,0110,1654561864,4.868 72,0003,0005,1005.1,+17.4,076,0113,1654562164,4.857 72,0003,0005,1004.8,+17.4,075,0111,1654562464,4.852 70,0003,0005,1004.9,+17.4,075,0099,1654562764,4.847 70,0004,0006,1004.9,+17.3,075,0117,1654563064,4.831 72,0004,0006,1004.9,+17.3,075,0097,1654563364,4.828 72,0003,0005,1005.1,+17.3,075,0102,1654563664,4.82 72,0004,0006,1004.8,+17.4,075,0101,1654563964,4.818 72,0005,0007,1004.7,+17.4,075,0083,1654564264,4.809 70,0007,0010,1004.7,+17.4,075,0109,1654564564,4.795 72,0002,0003,1004.8,+17.4,074,0096,1654564864,4.782 78,0004,0006,1004.8,+17.5,075,0107,1654565164,4.901 72,0004,0006,1005.0,+17.5,074,0093,1654565464,4.924 72,0003,0005,1004.8,+17.5,074,0097,1654565764,4.917 72,0002,0003,1005.1,+17.6,075,0109,1654566064,4.901 74,0003,0005,1005.1,+17.6,074,0096,1654566364,4.903 70,0005,0007,1005.2,+17.6,073,0105,1654566664,4.903 70,0003,0005,1005.0,+17.5,074,0097,1654566964,4.894 72,0002,0003,1005.2,+17.6,073,0108,1654567264,4.881 72,0003,0005,1005.3,+17.6,074,0099,1654567564,4.873 70,0003,0005,1005.0,+17.6,074,0098,1654567864,4.871 72,0003,0005,1005.0,+17.6,074,0112,1654568164,4.856 70,0004,0006,1004.9,+17.5,074,0099,1654568464,4.857 72,0003,0005,1005.1,+17.7,074,0101,1654569064,4.983 70,0003,0005,1005.3,+17.7,075,0103,1654569364,4.984 70,0005,0007,1005.1,+17.6,075,0090,1654569664,4.973 74,0002,0003,1005.1,+17.6,076,0116,1654569964,4.971 70,0004,0006,1005.2,+17.6,075,0107,1654570264,4.966 74,0003,0005,1005.1,+17.7,075,0102,1654570564,4.965 72,0004,0006,1005.2,+17.6,075,0110,1654570864,4.954 72,0004,0006,1005.2,+17.7,075,0108,1654571164,4.943 70,0004,0006,1005.0,+17.7,075,0099,1654571464,4.935 74,0003,0005,1004.8,+17.9,075,0097,1654572064,4.911 70,0003,0005,1005.0,+18.0,074,0097,1654572665,5.067 70,0004,0006,1005.0,+18.1,074,0101,1654572965,5.059 72,0003,0005,1005.1,+18.2,073,0093,1654573265,5.05 70,0004,0006,1005.1,+18.3,073,0091,1654573565,5.038 70,0004,0006,1004.7,+18.6,073,0098,1654573865,5.013 70,0006,0008,1004.8,+18.6,072,0116,1654574165,5.009 70,0005,0007,1004.7,+18.6,072,0117,1654574465,5.015 70,0004,0006,1004.8,+18.4,073,0094,1654574765,5.004 70,0004,0006,1004.7,+18.4,073,0110,1654575064,4.993 72,0004,0006,1004.7,+18.5,073,0098,1654575364,4.98 74,0005,0007,1004.5,+18.6,072,0100,1654575664,4.979 70,0004,0006,1004.8,+18.6,072,0104,1654575965,5.088 72,0004,0006,1004.8,+18.9,073,0100,1654576265,5.125 72,0004,0006,1004.8,+18.9,072,0100,1654576565,5.111 72,0005,0007,1004.4,+18.8,072,0132,1654576865,5.102 70,0005,0007,1004.7,+19.2,071,0112,1654577165,5.094 70,0006,0008,1004.6,+19.1,071,0104,1654577465,5.078 74,0004,0006,1004.5,+19.1,071,0113,1654577765,5.074 72,0004,0006,1004.6,+19.0,070,0109,1654578065,5.067 74,0005,0007,1004.5,+19.0,071,0103,1654578365,5.068 70,0006,0008,1004.7,+19.0,071,0105,1654578665,5.06 70,0009,0012,1004.7,+19.1,071,0109,1654578965,5.054 70,0005,0007,1004.7,+19.1,070,0091,1654579265,5.046 70,0005,0007,1004.8,+19.3,069,0119,1654579565,5.158 70,0006,0008,1004.9,+19.4,070,0108,1654580165,5.174 70,0007,0010,1004.5,+19.4,069,0101,1654580465,5.177 74,0007,0010,1004.7,+19.9,069,0103,1654580765,5.158 70,0007,0010,1004.8,+20.0,067,0119,1654581065,5.152 72,0004,0006,1004.6,+19.8,067,0111,1654581365,5.141 72,0003,0005,1004.7,+20.2,065,0105,1654581665,5.146 74,0005,0007,1004.4,+20.1,066,0094,1654581965,5.126 72,0004,0006,1004.5,+20.1,065,0104,1654582265,5.124 70,0004,0006,1004.4,+20.0,065,0102,1654582565,5.122 70,0006,0008,1004.6,+19.9,065,0115,1654582865,5.114 70,0004,0006,1004.8,+20.3,065,0113,1654583165,5.218 72,0005,0007,1004.3,+20.4,064,0123,1654583465,5.249 70,0005,0007,1004.5,+20.6,064,0105,1654583765,5.23 70,0004,0006,1004.4,+20.9,063,0105,1654584065,5.239 72,0004,0006,1004.3,+21.2,062,0107,1654584365,5.226 70,0004,0006,1004.1,+21.5,062,0105,1654584665,5.225 72,0005,0007,1004.3,+21.5,060,0114,1654584965,5.212 72,0004,0006,1004.3,+21.5,060,0104,1654585265,5.199 70,0004,0006,1004.7,+20.7,064,0119,1654585565,5.201 72,0005,0007,1004.5,+20.6,064,0091,1654585865,5.188 70,0004,0006,1004.6,+20.7,062,0093,1654586165,5.175 72,0004,0006,1004.8,+20.7,062,0102,1654586465,5.179 70,0004,0006,1004.6,+20.7,062,0094,1654586765,5.284 72,0004,0006,1004.6,+20.6,064,0107,1654587065,5.309 72,0004,0006,1004.9,+20.0,069,0107,1654587365,5.303 74,0004,0006,1004.7,+19.6,072,0103,1654587665,5.298 70,0006,0008,1004.6,+19.6,071,0115,1654587965,5.295 72,0011,0015,1004.6,+20.3,069,0092,1654588265,5.285 72,0005,0007,1004.8,+20.7,066,0103,1654588565,5.279 70,0006,0008,1004.7,+21.0,065,0101,1654588865,5.267 74,0004,0006,1004.6,+20.7,065,0122,1654589165,5.259 72,0003,0005,1004.5,+21.0,066,0095,1654589465,5.238 74,0005,0007,1004.7,+21.1,065,0127,1654589765,5.236 70,0004,0006,1004.5,+20.9,066,0107,1654590065,5.231 70,0005,0007,1004.8,+20.7,066,0102,1654590365,5.344 70,0003,0005,1004.6,+20.8,066,0102,1654590665,5.382 70,0004,0006,1004.5,+20.8,066,0103,1654590965,5.361 70,0003,0005,1004.7,+21.0,066,0106,1654591265,5.357 72,0006,0008,1004.5,+21.3,066,0116,1654591565,5.357 70,0004,0006,1004.5,+20.7,067,0096,1654592165,5.337 70,0004,0006,1004.7,+21.0,067,0115,1654592465,5.327 74,0005,0007,1004.4,+21.1,065,0097,1654592765,5.327 72,0004,0006,1004.4,+21.0,065,0118,1654593065,5.312 70,0003,0005,1004.5,+22.0,063,0103,1654593365,5.296 72,0003,0005,1004.2,+23.0,059,0111,1654593665,5.29 70,0002,0003,1004.0,+23.5,056,0102,1654593965,5.397 72,0003,0005,1004.0,+22.6,057,0102,1654594265,5.428 72,0003,0005,1004.1,+22.4,058,0098,1654594565,5.429 70,0006,0008,1004.4,+22.7,059,0088,1654594865,5.419 70,0002,0003,1004.3,+23.0,058,0124,1654595165,5.416 70,0003,0005,1004.1,+22.9,058,0091,1654595465,5.411 70,0003,0005,1003.9,+23.4,056,0097,1654595765,5.406 70,0003,0005,1003.8,+23.5,056,0094,1654596065,5.396 72,0003,0005,1004.1,+23.6,056,0122,1654596365,5.395 70,0003,0005,1003.8,+23.5,055,0106,1654596665,5.384 70,0003,0005,1003.8,+23.4,055,0113,1654596965,5.365 70,0004,0006,1004.0,+23.3,055,0102,1654597265,5.386 72,0002,0003,1004.0,+23.0,058,0098,1654597565,5.472 70,0003,0005,1003.9,+22.4,058,0130,1654597865,5.501 70,0004,0006,1004.1,+22.6,059,0114,1654598165,5.492 70,0006,0008,1003.5,+23.0,057,0100,1654598465,5.49 72,0007,0010,1003.8,+22.8,056,0126,1654598765,5.475 72,0005,0007,1003.8,+22.7,057,0112,1654599065,5.476 70,0008,0011,1003.5,+22.9,057,0091,1654599365,5.454 72,0004,0006,1003.7,+22.7,058,0111,1654599665,5.458 72,0004,0006,1003.7,+23.1,057,0108,1654599965,5.44 70,0004,0006,1003.6,+22.9,058,0101,1654600265,5.441 70,0003,0005,1003.3,+22.8,058,0113,1654600565,5.43 70,0003,0005,1003.4,+22.8,058,0108,1654600865,5.416 70,0003,0005,1003.5,+23.1,059,0118,1654601165,5.532 72,0003,0005,1003.2,+23.8,058,0114,1654601465,5.564 72,0003,0005,1003.4,+24.0,055,0100,1654601765,5.555 70,0003,0005,1003.0,+24.6,055,0077,1654602065,5.542 66,0004,0006,1003.2,+23.9,056,0108,1654602365,5.535 72,0005,0007,1003.5,+21.6,074,0114,1654602665,5.527 74,0004,0006,1003.4,+21.1,086,0086,1654602965,5.515 74,0008,0011,1003.4,+20.8,086,0125,1654603265,5.51 76,0006,0008,1003.4,+20.6,085,0120,1654603565,5.515 74,0005,0007,1003.0,+20.9,086,0121,1654603865,5.499 76,0006,0008,1003.2,+20.9,082,0112,1654604165,5.484 74,0005,0007,1003.1,+21.2,079,0109,1654604465,5.485 74,0005,0007,1002.9,+21.5,076,0108,1654604765,5.616 74,0006,0008,1002.9,+21.7,072,0110,1654605065,5.616 74,0006,0008,1003.0,+22.0,072,0113,1654605365,5.627 74,0004,0006,1003.0,+22.4,071,0095,1654605665,5.609 72,0004,0006,1002.9,+22.1,071,0100,1654605965,5.599 99,0004,0006,1003.0,+21.7,071,0103,1654606265,5.585 72,0005,0007,1002.9,+21.5,072,0099,1654606565,5.572 72,0005,0007,1002.6,+22.1,072,0103,1654606865,5.573 72,0004,0006,1002.7,+22.5,070,0116,1654607165,5.571 72,0004,0006,1002.7,+22.4,069,0112,1654607465,5.549 72,0005,0007,1002.8,+21.9,069,0108,1654607765,5.553 72,0004,0006,1002.7,+21.5,070,0100,1654608065,5.54 72,0006,0008,1003.0,+21.4,072,0101,1654608365,5.656 72,0011,0015,1002.7,+21.1,072,0082,1654608665,5.684 74,0007,0010,1002.8,+20.9,072,0120,1654608965,5.673 72,0005,0007,1003.0,+21.0,072,0095,1654609265,5.666 72,0010,0013,1003.0,+21.0,072,0098,1654609565,5.664 70,0006,0008,1003.2,+21.1,073,0115,1654609865,5.655 74,0006,0008,1003.0,+21.2,074,0093,1654610165,5.645 72,0006,0008,1003.2,+21.0,076,0094,1654610465,5.635 74,0007,0010,1003.2,+21.0,076,0092,1654610765,5.632 72,0005,0007,1003.3,+21.1,078,0127,1654611065,5.611 72,0006,0008,1003.0,+21.3,077,0120,1654611365,5.608 72,0009,0012,1002.6,+21.4,076,0118,1654611665,5.594 70,0009,0012,1002.9,+21.6,075,0114,1654611965,5.716 70,0010,0013,1002.8,+21.3,076,0094,1654612265,5.749 70,0014,0018,1003.0,+20.7,077,0118,1654612565,5.736 72,0011,0015,1002.8,+20.6,077,0094,1654612865,5.733 72,0005,0007,1002.6,+20.5,078,0101,1654613165,5.72 70,0013,0017,1002.6,+20.4,077,0083,1654613465,5.708 74,0012,0016,1002.8,+20.4,078,0121,1654613765,5.694 74,0006,0008,1002.9,+20.4,081,0115,1654614065,5.701 72,0006,0008,1002.9,+20.2,080,0109,1654614365,5.684 70,0011,0015,1002.9,+20.1,082,0106,1654614665,5.672 70,0009,0012,1002.7,+19.9,083,0095,1654614965,5.668 74,0010,0013,1002.5,+19.7,085,0109,1654615265,5.667 72,0007,0010,1002.8,+19.5,085,0097,1654615565,5.776 72,0006,0008,1002.4,+19.5,084,0091,1654615865,5.797 72,0007,0010,1002.5,+19.4,086,0109,1654616165,5.793 72,0006,0008,1002.7,+19.4,086,0090,1654616465,5.776 72,0012,0016,1002.7,+19.4,086,0114,1654616765,5.774 74,0008,0011,1002.4,+19.6,087,0114,1654617065,5.768 74,0008,0011,1002.6,+19.7,086,0116,1654617365,5.758 72,0010,0013,1002.4,+19.9,085,0089,1654617665,5.743 70,0007,0010,1002.6,+19.8,084,0111,1654617965,5.749 70,0005,0007,1002.5,+20.0,084,0092,1654618265,5.731 74,0006,0008,1002.7,+19.9,084,0089,1654618565,5.71 72,0005,0007,1002.8,+19.9,087,0114,1654618865,5.713 72,0006,0008,1002.8,+19.4,087,0093,1654619165,5.83 74,0007,0010,1002.5,+19.6,087,0093,1654619465,5.863 72,0013,0017,1002.7,+19.4,088,0120,1654619765,5.843 72,0009,0012,1002.7,+19.4,088,0104,1654620065,5.825 72,0011,0015,1002.5,+19.3,088,0102,1654620365,5.833 72,0010,0013,1002.6,+19.5,089,0119,1654620665,5.819 72,0009,0012,1002.5,+19.4,089,0126,1654620965,5.812 72,0012,0016,1002.8,+19.4,089,0120,1654621265,5.819 72,0009,0012,1002.8,+19.3,089,0105,1654621565,5.8 72,0011,0015,1002.6,+19.3,089,0110,1654621865,5.796 72,0012,0016,1002.5,+19.3,090,0107,1654622165,5.796 70,0012,0016,1002.7,+19.2,090,0104,1654622465,5.78 74,0011,0015,1002.8,+19.2,090,0110,1654622765,5.887 74,0015,0021,1002.5,+19.2,091,0107,1654623065,5.927 72,0014,0018,1002.5,+19.2,091,0114,1654623665,5.903 76,0009,0012,1002.3,+19.1,090,0115,1654623965,5.904 74,0008,0011,1002.4,+18.9,091,0103,1654624265,5.892 74,0007,0010,1002.5,+18.8,092,0113,1654624565,5.88 76,0007,0010,1002.4,+18.6,091,0086,1654624865,5.871 74,0005,0007,1002.3,+18.7,092,0101,1654625165,5.871 74,0007,0010,1002.7,+18.7,092,0117,1654625465,5.865 74,0007,0010,1002.4,+18.5,092,0093,1654625765,5.853 74,0007,0010,1002.4,+18.6,092,0108,1654626065,5.834 76,0007,0010,1002.5,+18.6,092,0098,1654626365,5.953 76,0010,0013,1002.6,+18.6,091,0103,1654626665,5.984 76,0008,0011,1002.7,+18.7,092,0115,1654626965,5.983 74,0007,0010,1002.6,+18.6,092,0112,1654627265,5.974 74,0007,0010,1002.8,+18.7,092,0104,1654627565,5.96 74,0011,0015,1002.5,+18.6,092,0108,1654627865,5.951 74,0008,0011,1002.6,+18.6,091,0116,1654628165,5.952 74,0010,0013,1002.6,+18.6,092,0114,1654628465,5.945 72,0008,0011,1002.4,+18.5,092,0122,1654628765,5.919 76,0009,0012,1002.1,+18.5,092,0090,1654629065,5.919 74,0010,0013,1002.3,+18.5,092,0106,1654629365,5.904 74,0008,0011,1002.3,+18.4,092,0104,1654629665,5.902 74,0009,0012,1002.3,+18.4,092,0109,1654629966,6.015 76,0010,0013,1002.3,+18.4,092,0111,1654630266,6.055 72,0006,0008,1002.6,+18.3,092,0105,1654630566,6.05 74,0007,0010,1002.2,+18.3,092,0094,1654630866,6.036 74,0010,0013,1002.1,+18.4,092,0109,1654631166,6.023 72,0009,0012,1002.0,+18.3,092,0099,1654631466,6.013 72,0013,0017,1001.9,+18.3,092,0095,1654631766,6.011 74,0011,0015,1001.8,+18.3,092,0088,1654632066,6.006 74,0012,0016,1002.0,+18.2,092,0087,1654632365,5.998 72,0008,0011,1001.9,+18.3,092,0097,1654632665,5.983 74,0008,0011,1002.0,+18.2,092,0112,1654632965,5.975 72,0008,0011,1001.6,+18.2,092,0111,1654633265,5.973 74,0008,0011,1001.7,+18.2,092,0110,1654633566,6.076 72,0010,0013,1002.3,+18.2,092,0102,1654633866,6.112 72,0007,0010,1002.2,+18.1,093,0112,1654634166,6.106 72,0007,0010,1001.8,+18.1,093,0118,1654634466,6.097 72,0013,0017,1001.8,+18.2,093,0098,1654634766,6.09 72,0009,0012,1001.9,+18.2,093,0104,1654635066,6.079 76,0009,0012,1001.6,+18.2,093,0098,1654635366,6.071 72,0018,0024,1001.7,+18.2,093,0109,1654635666,6.064 72,0008,0011,1001.8,+18.2,093,0100,1654635966,6.057 74,0008,0011,1001.7,+18.3,093,0107,1654636266,6.052 72,0009,0012,1001.7,+18.3,093,0115,1654636566,6.051 72,0011,0015,1001.7,+18.3,093,0094,1654636866,6.039 74,0012,0016,1001.7,+18.3,093,0114,1654637166,6.149 72,0008,0011,1001.6,+18.3,093,0099,1654637466,6.177 72,0010,0013,1001.4,+18.2,093,0116,1654637766,6.174 72,0012,0016,1001.6,+18.2,093,0125,1654638066,6.163 72,0009,0012,1001.6,+18.3,093,0111,1654638366,6.163 74,0008,0011,1001.5,+18.3,093,0091,1654638666,6.147 72,0008,0011,1001.5,+18.3,093,0118,1654638966,6.144 72,0006,0008,1001.2,+18.4,093,0121,1654639266,6.142 70,0007,0010,1001.3,+18.4,093,0107,1654639566,6.138 70,0010,0013,1001.4,+18.5,092,0089,1654639866,6.121 74,0007,0010,1001.3,+18.4,092,0120,1654640166,6.107 70,0006,0008,1001.4,+18.4,093,0103,1654640466,6.108 70,0005,0007,1001.3,+18.3,092,0115,1654640766,6.22 72,0003,0005,1001.5,+18.3,091,0116,1654641066,6.258 72,0005,0007,1001.5,+18.2,090,0115,1654641366,6.242 70,0004,0006,1001.6,+18.3,090,0098,1654641666,6.233 72,0005,0007,1001.3,+18.3,089,0105,1654641966,6.223 72,0004,0006,1001.1,+18.3,090,0099,1654642266,6.224 72,0004,0006,1001.5,+18.2,090,0112,1654642566,6.215 72,0005,0007,1001.0,+18.1,090,0108,1654642866,6.198 74,0005,0007,1001.4,+18.1,090,0111,1654643166,6.189 72,0004,0006,1001.2,+18.0,089,0096,1654643466,6.192 72,0005,0007,1001.3,+18.0,089,0112,1654643766,6.179 72,0005,0007,1001.2,+18.0,089,0110,1654644066,6.173 74,0004,0006,1001.2,+17.9,090,0102,1654644366,6.286 74,0004,0006,1001.1,+17.9,090,0101,1654644666,6.322 70,0004,0006,1001.1,+17.9,090,0107,1654644966,6.309 74,0004,0006,1001.1,+17.9,089,0103,1654645266,6.299 72,0003,0005,1001.0,+17.8,090,0091,1654645566,6.28 72,0005,0007,1001.0,+17.8,089,0101,1654645866,6.271 72,0002,0003,1000.7,+17.8,089,0099,1654646166,6.269 74,0003,0005,1000.6,+17.7,089,0113,1654646466,6.264 72,0004,0006,1000.6,+17.7,090,0114,1654646766,6.258 72,0004,0006,1000.6,+17.7,089,0098,1654647066,6.246 72,0004,0006,1000.6,+17.7,089,0100,1654647366,6.237 74,0003,0005,1000.4,+17.7,088,0119,1654647666,6.226 74,0002,0003,1000.5,+17.7,086,0126,1654647966,6.346 72,0004,0006,1000.8,+17.7,085,0107,1654648266,6.379 70,0002,0003,1000.5,+17.7,085,0100,1654648566,6.368 74,0003,0005,1000.7,+17.8,086,0095,1654648866,6.358 72,0003,0005,1000.7,+17.7,086,0101,1654649166,6.35 72,0003,0005,1000.5,+17.7,087,0101,1654649466,6.342 72,0003,0005,1000.5,+17.6,088,0099,1654649766,6.328 74,0002,0003,1000.6,+17.5,088,0094,1654650066,6.321 70,0003,0005,1000.6,+17.4,088,0104,1654650366,6.309 70,0003,0005,1000.8,+17.4,089,0119,1654650666,6.288 72,0003,0005,1000.6,+17.4,089,0104,1654650966,6.288 72,0004,0006,1000.7,+17.4,089,0108,1654651266,6.294 72,0005,0007,1000.9,+17.4,089,0106,1654651566,6.4 70,0006,0008,1000.8,+17.4,090,0091,1654651866,6.437 76,0005,0007,1000.7,+17.5,089,0107,1654652166,6.424 72,0005,0007,1000.7,+17.5,089,0108,1654652466,6.427 74,0003,0005,1000.7,+17.6,088,0098,1654652766,6.412 72,0003,0005,1000.9,+17.5,088,0134,1654653066,6.399 72,0005,0007,1000.6,+17.5,088,0105,1654653366,6.391 72,0002,0003,1000.7,+17.4,089,0086,1654653666,6.387 72,0003,0005,1000.7,+17.2,090,0111,1654653966,6.366 72,0005,0007,1000.9,+17.2,090,0089,1654654266,6.368 72,0005,0007,1000.8,+17.3,089,0112,1654654566,6.359 74,0004,0006,1001.1,+17.2,089,0102,1654654866,6.359 70,0006,0008,1000.7,+17.4,089,0091,1654655166,6.477 70,0007,0010,1001.1,+17.6,088,0110,1654655766,6.487 70,0005,0007,1001.2,+17.7,088,0106,1654656066,6.483 74,0004,0006,1000.9,+17.7,087,0106,1654656366,6.472 70,0006,0008,1001.1,+17.7,087,0094,1654656666,6.471 74,0004,0006,1000.8,+17.8,086,0112,1654656966,6.461 70,0006,0008,1001.3,+17.7,087,0105,1654657266,6.445 74,0003,0005,1001.0,+17.8,087,0117,1654657566,6.447 70,0005,0007,1000.9,+17.8,088,0112,1654657866,6.433 74,0006,0008,1001.0,+17.9,088,0091,1654658166,6.42 70,0003,0005,1001.1,+17.9,087,0093,1654658466,6.426 70,0003,0005,1001.2,+17.9,087,0107,1654658766,6.533 70,0005,0007,1001.3,+18.0,087,0103,1654659066,6.561 70,0003,0005,1000.9,+18.2,086,0120,1654659366,6.567 74,0005,0007,1000.7,+18.2,086,0112,1654659666,6.543 70,0003,0005,1000.8,+18.2,086,0100,1654659966,6.534 70,0004,0006,1001.0,+18.3,085,0086,1654660266,6.533 70,0003,0005,1001.1,+18.4,085,0121,1654660566,6.521 72,0004,0006,1001.2,+18.4,083,0109,1654660866,6.512 70,0006,0008,1001.0,+18.6,084,0112,1654661166,6.515 70,0003,0005,1001.0,+18.6,084,0094,1654661466,6.507 70,0005,0007,1000.9,+18.5,084,0098,1654661766,6.494 74,0004,0006,1001.0,+18.5,084,0105,1654662066,6.486 70,0006,0008,1001.2,+18.7,083,0121,1654662366,6.609 74,0007,0010,1001.0,+18.9,084,0097,1654662666,6.638 70,0006,0008,1001.1,+19.1,084,0092,1654662966,6.625 99,0004,0006,1001.2,+18.7,083,0098,1654663266,6.622 72,0006,0008,1001.4,+18.8,083,0098,1654663566,6.603 70,0005,0007,1001.2,+18.8,083,0082,1654663866,6.61 70,0007,0010,1001.2,+19.2,082,0107,1654664166,6.594 70,0005,0007,1001.1,+19.5,080,0097,1654664466,6.593 70,0003,0005,1001.3,+19.7,077,0107,1654664766,6.588 70,0004,0006,1000.9,+20.0,076,0108,1654665066,6.575 70,0007,0010,1001.2,+20.1,078,0107,1654665366,6.571 74,0005,0007,1001.3,+20.1,078,0100,1654665666,6.56 70,0004,0006,1001.3,+20.0,079,0100,1654665966,6.669 70,0006,0008,1001.3,+20.1,079,0112,1654666266,6.699 70,0004,0006,1001.5,+20.3,078,0101,1654666566,6.691 70,0004,0006,1001.2,+20.1,078,0111,1654666866,6.68 70,0006,0008,1001.3,+20.1,078,0102,1654667166,6.675 72,0004,0006,1001.4,+20.4,077,0106,1654667466,6.661 70,0005,0007,1001.2,+21.0,076,0110,1654667766,6.651 70,0009,0012,1001.1,+21.8,071,0097,1654668066,6.646 70,0003,0005,1000.8,+22.1,071,0101,1654668366,6.633 74,0010,0013,1001.1,+22.5,065,0105,1654668666,6.632 74,0002,0003,1001.2,+23.0,065,0101,1654668966,6.627 70,0002,0003,1001.0,+23.2,062,0099,1654669266,6.62 74,0004,0006,1001.3,+23.1,061,0110,1654669566,6.739 72,0004,0006,1001.3,+23.1,060,0104,1654669866,6.767 70,0003,0005,1001.2,+22.3,061,0098,1654670166,6.762 72,0003,0005,1001.5,+21.7,061,0101,1654670466,6.753 72,0004,0006,1001.5,+21.7,062,0109,1654670766,6.743 72,0005,0007,1001.2,+21.6,063,0117,1654671066,6.731 72,0004,0006,1001.4,+21.4,065,0122,1654671366,6.712 74,0002,0003,1001.6,+21.3,066,0104,1654671666,6.722 74,0003,0005,1001.2,+21.5,066,0116,1654671966,6.701 74,0006,0008,1001.4,+21.7,065,0113,1654672266,6.687 70,0003,0005,1001.1,+22.3,064,0089,1654672566,6.677 74,0003,0005,1001.5,+22.9,062,0101,1654672866,6.667 72,0003,0005,1001.2,+22.5,062,0101,1654673166,6.799 70,0004,0006,1001.3,+22.4,063,0107,1654673466,6.822 70,0003,0005,1001.3,+22.3,063,0114,1654673766,6.818 70,0004,0006,1001.4,+22.2,064,0109,1654674066,6.814 70,0003,0005,1001.6,+22.6,065,0122,1654674366,6.804 72,0002,0003,1001.4,+22.0,065,0119,1654674666,6.791 70,0003,0005,1001.5,+21.7,065,0114,1654674966,6.774 70,0003,0005,1001.5,+21.9,066,0125,1654675266,6.765 72,0003,0005,1001.5,+21.6,066,0099,1654675566,6.763 72,0006,0008,1001.5,+21.3,068,0107,1654676166,6.742 70,0005,0007,1001.7,+20.9,072,0098,1654676466,6.73 74,0003,0005,1001.7,+19.3,078,0115,1654676766,6.834 76,0006,0008,1001.5,+18.8,086,0115,1654677066,6.872 76,0005,0007,1001.6,+18.9,089,0108,1654677366,6.859 80,0003,0005,1001.6,+18.8,089,0116,1654677666,6.854 99,0004,0006,1001.4,+19.1,089,0107,1654677966,6.843 80,0004,0006,1001.7,+19.8,092,0120,1654678266,6.842 76,0005,0007,1001.5,+19.5,089,0121,1654678566,6.833 76,0004,0006,1001.6,+19.1,087,0107,1654678866,6.831 76,0004,0006,1001.8,+19.1,089,0115,1654679166,6.829 76,0004,0006,1002.0,+19.1,088,0129,1654679466,6.82 76,0005,0007,1002.0,+19.1,089,0111,1654679766,6.812 76,0004,0006,1001.7,+18.6,086,0117,1654680066,6.803 76,0003,0005,1001.9,+18.4,087,0120,1654680366,6.916 76,0003,0005,1002.2,+18.4,089,0106,1654680666,6.936 76,0003,0005,1002.1,+18.3,091,0120,1654680966,6.944 76,0004,0006,1002.2,+17.7,090,0109,1654681266,6.922 99,0003,0005,1002.1,+17.1,089,0112,1654681566,6.915 78,0003,0005,1002.3,+16.7,090,0098,1654681866,6.894 78,0005,0007,1001.8,+16.9,091,0100,1654682466,6.89 78,0003,0005,1001.8,+17.2,091,0106,1654682766,6.89 78,0005,0007,1001.9,+17.5,090,0133,1654683066,6.886 76,0004,0006,1001.8,+17.9,088,0122,1654683366,6.864 78,0006,0008,1001.6,+18.4,086,0115,1654683666,6.865 76,0003,0005,1001.7,+18.2,083,0120,1654683966,6.971 76,0005,0007,1001.9,+18.3,080,0137,1654684267,7.004 76,0003,0005,1001.9,+18.6,077,0121,1654684566,6.99 76,0004,0006,1001.6,+19.1,080,0126,1654684866,6.985 78,0002,0003,1001.7,+19.4,073,0116,1654685166,6.973 76,0004,0006,1001.6,+19.9,075,0125,1654685466,6.967 76,0003,0005,1001.5,+20.2,073,0108,1654685766,6.972 76,0002,0003,1001.5,+20.6,076,0117,1654686066,6.954 76,0005,0007,1001.4,+20.9,075,0101,1654686366,6.958 76,0004,0006,1001.5,+20.9,075,0106,1654686666,6.928 76,0005,0007,1001.4,+20.9,074,0121,1654686966,6.926 76,0004,0006,1001.5,+21.3,077,0100,1654687266,6.921 76,0006,0008,1001.7,+21.1,076,0112,1654687567,7.03 76,0006,0008,1001.4,+21.3,076,0113,1654687867,7.055 76,0007,0010,1001.3,+21.3,078,0105,1654688167,7.06 74,0006,0008,1001.5,+21.3,077,0114,1654688467,7.052 76,0005,0007,1001.4,+20.9,075,0092,1654688767,7.049 76,0005,0007,1001.4,+20.9,078,0118,1654689067,7.039 76,0005,0007,1001.4,+21.0,077,0115,1654689367,7.025 74,0005,0007,1001.5,+21.0,077,0123,1654689667,7.012 76,0004,0006,1001.3,+21.2,077,0103,1654689967,7.015 76,0005,0007,1001.4,+21.3,077,0123,1654690267,7.005 76,0005,0007,1001.2,+21.3,078,0099,1654690566,6.992 76,0004,0006,1001.1,+21.1,077,0112,1654690866,6.987 76,0004,0006,1001.4,+21.4,077,0111,1654691167,7.101 76,0006,0008,1001.2,+21.6,075,0111,1654691467,7.116 76,0005,0007,1001.1,+21.7,073,0100,1654691767,7.115 76,0006,0008,1000.9,+22.1,073,0097,1654692067,7.101 74,0009,0012,1000.7,+22.1,071,0102,1654692367,7.097 74,0004,0006,1000.5,+22.4,071,0122,1654692667,7.094 74,0005,0007,1000.7,+22.8,072,0105,1654692967,7.084 74,0005,0007,1000.7,+23.2,066,0101,1654693267,7.082 74,0004,0006,1000.5,+22.9,061,0113,1654693567,7.081 74,0008,0011,1000.4,+23.6,061,0107,1654693867,7.067 74,0005,0007,1000.6,+23.1,060,0107,1654694167,7.064 74,0005,0007,1000.3,+23.2,058,0105,1654694467,7.059 76,0005,0007,1000.3,+23.8,056,0123,1654694767,7.164 74,0005,0007,1000.4,+24.2,061,0124,1654695067,7.198 74,0010,0013,1000.2,+23.3,059,0104,1654695367,7.189 74,0005,0007,1000.6,+22.8,059,0092,1654695667,7.191 74,0004,0006,1000.4,+22.4,060,0085,1654695967,7.17 74,0005,0007,1000.1,+22.2,059,0111,1654696267,7.161 74,0003,0005,1000.3,+22.4,060,0099,1654696867,7.147 74,0002,0003,1000.0,+22.2,059,0107,1654697167,7.135 74,0002,0003,1000.2,+22.1,059,0092,1654697467,7.121 74,0006,0008,1000.0,+22.4,058,0103,1654697767,7.103 74,0003,0005,1000.1,+22.4,059,0095,1654698067,7.106 74,0002,0003,1000.1,+22.6,058,0114,1654698367,7.214 74,0002,0003,0999.8,+22.1,058,0127,1654698667,7.254 74,0002,0003,1000.0,+22.0,058,0094,1654698967,7.236 74,0002,0003,1000.0,+21.8,058,0116,1654699267,7.233 74,0003,0005,1000.3,+21.7,058,0115,1654699567,7.221 74,0005,0007,1000.0,+21.5,059,0103,1654699867,7.218 74,0002,0003,1000.0,+21.3,059,0110,1654700167,7.204 74,0004,0006,1000.0,+21.4,059,0118,1654700467,7.202 74,0003,0005,1000.3,+21.5,059,0108,1654700767,7.211 72,0004,0006,1000.0,+21.5,058,0094,1654701067,7.186 72,0003,0005,1000.3,+21.3,059,0099,1654701367,7.173 72,0003,0005,1000.0,+21.4,059,0118,1654701667,7.173 72,0002,0003,1000.1,+21.4,059,0100,1654701967,7.292 72,0002,0003,1000.1,+21.7,059,0099,1654702267,7.322 74,0006,0008,1000.0,+21.9,058,0091,1654702567,7.308 72,0003,0005,1000.0,+22.2,057,0117,1654702867,7.302 72,0003,0005,1000.0,+21.8,058,0105,1654703167,7.297 74,0002,0003,1000.3,+21.5,059,0113,1654703467,7.282 72,0006,0008,1000.2,+21.9,058,0108,1654703767,7.271 72,0005,0007,1000.2,+21.9,058,0137,1654704067,7.264 72,0003,0005,1000.4,+21.9,058,0107,1654704367,7.266 72,0002,0003,1000.2,+21.7,059,0111,1654704667,7.266 74,0002,0003,1000.4,+21.6,059,0100,1654704967,7.253 72,0003,0005,1000.0,+21.4,060,0131,1654705267,7.241 74,0002,0003,1000.1,+21.4,061,0103,1654705567,7.344 74,0007,0010,1000.3,+21.2,062,0108,1654705867,7.366 72,0004,0006,1000.1,+20.7,063,0126,1654706167,7.363 72,0003,0005,1000.1,+20.4,065,0116,1654706467,7.357 72,0003,0005,1000.0,+20.3,066,0108,1654706767,7.347 72,0003,0005,1000.3,+20.2,067,0107,1654707067,7.345 72,0003,0005,1000.2,+20.1,067,0124,1654707367,7.332 76,0003,0005,1000.5,+20.1,068,0122,1654707667,7.313 72,0004,0006,1000.0,+20.0,069,0100,1654707967,7.303 74,0003,0005,1000.1,+20.0,070,0094,1654708267,7.294 72,0004,0006,1000.3,+20.2,070,0115,1654708567,7.283 72,0003,0005,1000.3,+20.0,071,0103,1654708867,7.273 72,0003,0005,1000.3,+19.8,072,0107,1654709167,7.392 74,0004,0006,1000.2,+19.6,072,0097,1654709467,7.423 72,0004,0006,1000.1,+19.6,072,0124,1654709767,7.417 72,0003,0005,1000.5,+19.6,072,0110,1654710067,7.402 72,0002,0003,1000.2,+19.7,074,0093,1654710367,7.393 72,0008,0011,1000.3,+19.4,073,0099,1654710667,7.379 74,0024,0032,1000.3,+19.4,073,0100,1654710967,7.384 72,0035,0048,1000.3,+19.3,073,0104,1654711267,7.374 72,0058,0078,1000.5,+19.3,073,0117,1654711567,7.359 72,0011,0015,1000.6,+19.2,073,0087,1654711867,7.338 74,0005,0007,1000.5,+19.1,075,0112,1654712167,7.336 74,0006,0008,1000.6,+19.1,075,0104,1654712467,7.339 74,0006,0008,1000.9,+18.9,077,0096,1654712767,7.451 74,0006,0008,1000.7,+18.8,077,0101,1654713067,7.487 72,0011,0015,1000.6,+18.7,079,0112,1654713367,7.473 72,0005,0007,1000.8,+18.6,081,0098,1654713667,7.471 72,0004,0006,1000.8,+18.4,080,0105,1654713967,7.467 72,0003,0005,1000.9,+18.5,080,0106,1654714267,7.463 72,0004,0006,1001.0,+18.7,081,0088,1654714567,7.453 72,0005,0007,1000.9,+18.7,079,0106,1654714867,7.462 74,0005,0007,1000.8,+18.8,079,0102,1654715167,7.431 72,0004,0006,1001.1,+18.6,080,0113,1654715467,7.431 72,0005,0007,1000.7,+18.7,079,0113,1654715767,7.418 72,0009,0012,1000.8,+18.8,079,0095,1654716067,7.418 74,0007,0010,1001.0,+18.6,080,0112,1654716367,7.524 72,0006,0008,1001.1,+18.6,080,0087,1654716667,7.554 72,0005,0007,1000.9,+18.6,081,0119,1654716967,7.55 72,0003,0005,1000.6,+18.9,080,0110,1654717267,7.538 72,0005,0007,1000.9,+18.7,081,0102,1654717567,7.525 72,0004,0006,1000.9,+18.6,082,0098,1654717867,7.524 74,0004,0006,1000.8,+18.5,082,0086,1654718167,7.518 70,0005,0007,1000.9,+18.5,082,0098,1654718467,7.509 72,0003,0005,1000.9,+18.6,082,0108,1654718767,7.498 72,0014,0018,1000.7,+18.7,082,0105,1654719067,7.491 72,0004,0006,1000.8,+18.5,082,0098,1654719367,7.494 72,0004,0006,1000.8,+18.6,083,0100,1654719667,7.479 72,0004,0006,1000.8,+18.4,083,0105,1654719967,7.578 72,0004,0006,1000.9,+18.4,083,0096,1654720267,7.617 72,0005,0007,1000.6,+18.7,083,0116,1654720567,7.606 74,0004,0006,1000.8,+18.5,084,0107,1654720867,7.599 74,0005,0007,1000.7,+18.6,083,0100,1654721167,7.589 72,0005,0007,1000.8,+18.6,084,0102,1654721467,7.59 72,0005,0007,1000.8,+18.5,084,0127,1654721767,7.57 74,0062,0085,1000.6,+18.4,084,0098,1654722067,7.57 74,0037,0050,1000.5,+18.4,083,0103,1654722367,7.565 72,0015,0021,1000.5,+18.4,084,0085,1654722667,7.556 72,0010,0013,1000.5,+18.1,085,0094,1654722967,7.54 72,0010,0013,1000.4,+18.1,086,0104,1654723267,7.536 72,0007,0010,1000.2,+18.0,086,0098,1654723567,7.643 70,0009,0012,1000.0,+17.8,087,0100,1654723867,7.673 74,0008,0011,1000.1,+17.7,087,0111,1654724167,7.672 72,0007,0010,1000.2,+17.6,087,0113,1654724467,7.665 72,0009,0012,1000.4,+17.6,087,0127,1654724767,7.655 74,0009,0012,1000.2,+17.4,088,0111,1654725067,7.653 72,0007,0010,0999.9,+17.4,088,0090,1654725367,7.643 72,0008,0011,0999.9,+17.4,088,0114,1654725667,7.637 72,0008,0011,0999.7,+17.5,087,0114,1654725967,7.624 70,0007,0010,0999.7,+17.3,088,0094,1654726267,7.662 74,0006,0008,0999.5,+17.3,089,0109,1654726567,7.607 74,0006,0008,0999.9,+17.5,088,0110,1654726867,7.592 72,0008,0011,1000.1,+17.2,090,0095,1654727167,7.705 74,0006,0008,0999.7,+17.2,089,0112,1654727467,7.74 74,0007,0010,0999.6,+17.0,090,0114,1654727767,7.733 72,0013,0017,0999.8,+17.0,089,0098,1654728067,7.724 74,0005,0007,0999.7,+16.9,089,0111,1654728367,7.717 70,0005,0007,0999.6,+16.8,088,0110,1654728667,7.708 72,0005,0007,0999.8,+16.7,089,0122,1654729267,7.692 74,0005,0007,0999.5,+16.7,089,0124,1654729567,7.687 72,0003,0005,0999.8,+16.6,088,0109,1654729867,7.675 72,0003,0005,0999.8,+16.6,087,0104,1654730167,7.671 72,0004,0006,0999.8,+16.6,087,0103,1654730467,7.663 70,0005,0007,0999.6,+16.9,088,0094,1654730767,7.772 72,0007,0010,0999.6,+16.5,090,0108,1654731067,7.804 72,0003,0005,0999.7,+16.5,088,0085,1654731367,7.805 76,0005,0007,0999.5,+16.4,087,0107,1654731667,7.797 72,0006,0008,0999.3,+16.3,088,0106,1654731967,7.782 70,0003,0005,0999.6,+16.3,087,0078,1654732267,7.761 74,0003,0005,0999.4,+16.2,088,0115,1654732567,7.773 70,0006,0008,0999.5,+16.2,088,0094,1654732867,7.767 72,0010,0013,0999.4,+16.2,090,0103,1654733167,7.76 74,0013,0017,0999.2,+16.2,090,0115,1654733467,7.747 72,0010,0013,0999.4,+16.1,091,0110,1654733767,7.731 72,0008,0011,0999.2,+16.1,091,0116,1654734067,7.726 72,0010,0013,0999.1,+16.2,092,0095,1654734367,7.844 72,0009,0012,0999.4,+16.1,092,0104,1654734667,7.866 72,0010,0013,0998.9,+15.9,092,0123,1654734967,7.86 72,0006,0008,0999.2,+16.0,092,0112,1654735267,7.859 72,0008,0011,0999.2,+15.9,092,0117,1654735567,7.846 72,0007,0010,0999.4,+15.8,092,0096,1654735867,7.84 74,0006,0008,0999.5,+15.7,092,0100,1654736167,7.832 72,0004,0006,0999.2,+15.7,090,0112,1654736767,7.814 74,0005,0007,0999.3,+15.7,091,0106,1654737067,7.817 74,0009,0012,0999.2,+15.9,091,0115,1654737367,7.808 74,0009,0012,0999.3,+15.7,093,0106,1654737667,7.791 72,0008,0011,0998.9,+15.6,092,0102,1654737967,7.915 70,0006,0008,0998.9,+15.5,092,0093,1654738267,7.941 72,0007,0010,0999.1,+15.4,092,0098,1654738567,7.931 74,0008,0011,0999.2,+15.4,092,0116,1654739167,7.915 70,0006,0008,0999.2,+15.4,092,0105,1654739467,7.899 70,0006,0008,0999.1,+15.4,092,0111,1654739767,7.891 70,0009,0012,0999.3,+15.3,093,0102,1654740067,7.89 70,0006,0008,0999.4,+15.4,092,0112,1654740367,7.876 74,0007,0010,0998.9,+15.5,093,0122,1654740667,7.875 72,0007,0010,0999.3,+15.3,093,0115,1654740967,7.869 72,0011,0015,0999.0,+15.2,094,0107,1654741567,7.981 72,0010,0013,0998.9,+15.2,093,0113,1654741868,8.01 74,0009,0012,0999.1,+15.1,093,0119,1654742168,8.001 72,0008,0011,0999.0,+15.0,093,0115,1654742467,7.993 72,0011,0015,0999.2,+15.0,094,0105,1654742767,7.976 72,0011,0015,0999.2,+15.0,094,0086,1654743067,7.974 72,0015,0021,0999.0,+15.3,093,0094,1654743367,7.959 74,0010,0013,0999.0,+15.6,092,0109,1654743667,7.95 70,0015,0021,0998.7,+16.5,089,0102,1654744267,7.943 72,0011,0015,0998.7,+17.3,085,0121,1654744567,7.921 72,0011,0015,0998.5,+18.2,082,0117,1654744867,7.919 72,0011,0015,0998.5,+19.0,078,0122,1654745168,8.038 72,0015,0021,0998.5,+19.7,074,0120,1654745468,8.063 70,0018,0024,0998.7,+20.1,071,0110,1654745768,8.06 72,0014,0018,0998.2,+20.1,071,0113,1654746068,8.054 74,0022,0029,0998.3,+21.0,067,0091,1654746368,8.052 70,0018,0024,0998.5,+21.3,067,0118,1654746668,8.051 70,0013,0017,0998.4,+22.3,064,0100,1654746968,8.032 70,0015,0021,0998.1,+22.3,063,0100,1654747268,8.031 70,0016,0022,0998.1,+22.3,063,0097,1654747568,8.021 72,0015,0021,0998.3,+23.6,059,0093,1654747868,8.032 72,0018,0024,0998.3,+24.6,056,0096,1654748168,8.02 72,0021,0028,0998.2,+24.6,055,0102,1654748468,8.007 70,0026,0036,0998.4,+24.8,054,0107,1654748768,8.127 72,0020,0027,0998.4,+24.5,055,0099,1654749068,8.154 70,0023,0031,0998.7,+24.8,053,0104,1654749367,7.959 70,0025,0034,0997.9,+26.0,050,0107,1654749668,8.136 72,0016,0022,0998.4,+26.6,050,0108,1654749967,7.937 70,0012,0016,0998.1,+26.7,049,0102,1654750267,7.929 72,0018,0024,0998.2,+27.3,048,0106,1654750568,8.116 70,0016,0022,0998.3,+27.3,047,0104,1654750868,8.107 70,0019,0026,0998.4,+27.8,047,0109,1654751167,7.905 72,0032,0044,0998.6,+28.2,046,0113,1654751467,7.898 70,0032,0044,0998.5,+27.8,046,0104,1654751768,8.086 70,0021,0028,0998.8,+28.7,045,0110,1654752067,7.881 70,0022,0029,0998.5,+28.6,044,0119,1654752368,8.19 72,0016,0022,0998.5,+27.7,047,0126,1654752668,8.213 70,0019,0026,0998.7,+26.4,050,0089,1654752968,8.214 72,0020,0027,0998.2,+27.9,047,0112,1654753268,8.196 66,0014,0018,0998.4,+28.9,043,0125,1654753567,8 70,0017,0023,0998.2,+28.4,045,0099,1654753868,8.003 70,0021,0028,0998.1,+30.3,041,0111,1654754168,8.17 70,0014,0018,0998.1,+30.4,041,0091,1654754467,7.977 66,0011,0015,0998.4,+29.0,042,0089,1654754767,7.979 72,0015,0021,0997.9,+30.6,040,0128,1654755067,7.967 70,0008,0011,0998.5,+30.2,039,0126,1654755367,7.96 70,0011,0015,0998.5,+29.5,040,0115,1654755667,7.951 72,0005,0007,0998.3,+28.1,043,0094,1654755968,8.066 70,0010,0013,0997.9,+29.3,040,0105,1654756268,8.094 72,0014,0018,0998.2,+30.7,038,0100,1654756568,8.089 70,0009,0012,0997.8,+32.1,037,0124,1654756868,8.079 66,0009,0012,0998.0,+30.8,038,0127,1654757168,8.07 66,0007,0010,0998.2,+28.8,040,0096,1654757468,8.064 72,0007,0010,0998.3,+29.1,041,0107,1654757768,8.06 70,0008,0011,0998.6,+27.0,044,0122,1654758068,8.048 66,0008,0011,0998.5,+27.3,044,0098,1654758668,8.039 66,0008,0011,0998.4,+28.9,041,0110,1654758968,8.037 70,0008,0011,0998.5,+28.2,043,0105,1654759268,8.021 66,0004,0006,0998.6,+27.8,044,0098,1654759568,8.128 70,0006,0008,0998.7,+24.1,056,0117,1654760168,8.348 66,0005,0007,0998.7,+23.3,058,0112,1654760768,8.314 66,0005,0007,0998.8,+23.5,059,0107,1654761068,8.299 66,0004,0006,0998.7,+24.0,058,0108,1654761368,8.3 70,0004,0006,0998.9,+23.5,057,0092,1654761668,8.296 64,0004,0006,0998.7,+23.6,056,0112,1654761968,8.3 66,0003,0005,0998.4,+24.3,053,0106,1654762268,8.269 66,0002,0003,0998.3,+24.7,053,0106,1654762568,8.264 66,0002,0003,0998.5,+25.0,053,0123,1654762868,8.27 66,0004,0006,0998.6,+25.9,051,0122,1654763168,8.38 66,0005,0007,0998.8,+25.3,051,0100,1654763468,8.415 66,0002,0003,0998.6,+24.5,055,0100,1654763768,8.41 66,0003,0005,0998.6,+24.4,054,0106,1654764068,8.399 66,0002,0003,0998.7,+23.7,056,0091,1654764368,8.392 66,0006,0008,0998.8,+23.8,057,0104,1654764668,8.379 66,0003,0005,0998.9,+24.0,057,0113,1654764968,8.368 66,0002,0003,0998.9,+24.2,056,0102,1654765268,8.356 66,0002,0003,0998.5,+24.5,055,0106,1654765568,8.347 66,0003,0005,0998.3,+25.6,052,0131,1654765868,8.33 66,0003,0005,0998.3,+25.4,051,0120,1654766168,8.336 66,0003,0005,0998.3,+25.3,052,0097,1654766468,8.323 66,0003,0005,0998.0,+26.4,050,0098,1654766768,8.429 64,0003,0005,0998.3,+26.5,049,0094,1654767068,8.472 66,0002,0003,0998.3,+24.9,052,0104,1654767368,8.466 66,0002,0003,0998.5,+25.4,052,0111,1654767668,8.45 66,0003,0005,0998.3,+25.3,053,0092,1654767968,8.453 70,0009,0012,0998.6,+24.8,056,0122,1654768268,8.447 70,0008,0011,0998.5,+24.0,060,0081,1654768568,8.437 66,0007,0010,0998.6,+24.2,059,0120,1654768868,8.429 66,0004,0006,0998.5,+24.4,056,0118,1654769168,8.424 70,0005,0007,0998.3,+25.0,054,0103,1654769468,8.401 66,0003,0005,0998.4,+24.2,054,0095,1654769768,8.393 70,0002,0003,0998.2,+23.4,056,0122,1654770068,8.387 70,0004,0006,0998.3,+23.5,054,0100,1654770368,8.502 66,0003,0005,0998.5,+24.0,054,0097,1654770668,8.533 66,0003,0005,0998.3,+23.6,056,0132,1654770968,8.519 66,0006,0008,0998.2,+23.6,054,0097,1654771268,8.515 70,0004,0006,0998.1,+23.5,054,0115,1654771568,8.508 66,0006,0008,0998.1,+23.5,054,0115,1654771868,8.504 66,0002,0003,0998.0,+23.8,055,0094,1654772168,8.483 66,0002,0003,0997.9,+24.9,052,0113,1654772468,8.478 66,0003,0005,0997.9,+24.1,053,0100,1654772768,8.472 66,0002,0003,0998.3,+22.7,058,0099,1654773068,8.463 66,0003,0005,0998.3,+22.8,057,0110,1654773368,8.458 70,0003,0005,0998.4,+22.6,058,0104,1654773668,8.447 66,0002,0003,0998.0,+22.3,061,0093,1654773968,8.561 70,0007,0010,0998.1,+22.6,064,0119,1654774268,8.591 66,0007,0010,0998.1,+22.3,063,0110,1654774568,8.58 70,0002,0003,0998.0,+22.3,064,0110,1654774868,8.562 66,0002,0003,0998.1,+22.4,065,0123,1654775168,8.561 66,0006,0008,0998.3,+22.5,065,0120,1654775468,8.568 66,0002,0003,0998.0,+22.8,065,0117,1654775768,8.555 64,0003,0005,0998.0,+23.4,063,0109,1654776068,8.545 66,0005,0007,0998.2,+23.5,062,0093,1654776368,8.547 66,0004,0006,0998.2,+23.2,062,0108,1654776668,8.52 70,0002,0003,0997.9,+23.5,061,0105,1654776968,8.503 70,0003,0005,0998.0,+23.5,062,0102,1654777268,8.5 66,0003,0005,0998.1,+22.8,064,0106,1654777568,8.619 66,0003,0005,0998.0,+23.1,063,0116,1654777869,9.097 70,0002,0003,0997.9,+23.1,060,0105,1654778168,8.629 64,0002,0003,0997.7,+23.3,059,0088,1654778468,8.631 70,0003,0005,0997.8,+23.3,061,0106,1654778768,8.63 70,0002,0003,0997.9,+23.5,061,0114,1654779068,8.622 70,0004,0006,0998.0,+23.1,061,0110,1654779368,8.604 66,0002,0003,0998.1,+22.6,062,0105,1654779668,8.6 70,0003,0005,0997.8,+22.5,061,0101,1654779968,8.578 66,0002,0003,0998.0,+22.6,063,0093,1654780268,8.583 70,0006,0008,0998.0,+22.3,065,0111,1654780568,8.569 70,0002,0003,0998.0,+22.6,064,0117,1654780868,8.56 66,0003,0005,0998.0,+22.3,064,0092,1654781168,8.672 70,0002,0003,0998.2,+22.5,063,0094,1654781468,8.7 70,0003,0005,0998.1,+22.5,063,0114,1654781768,8.699 66,0002,0003,0998.2,+22.1,064,0101,1654782068,8.684 70,0002,0003,0998.3,+22.1,066,0110,1654782368,8.673 72,0001,0002,0998.1,+21.8,064,0100,1654782668,8.677 72,0007,0010,0997.9,+22.0,066,0110,1654782968,8.659 66,0003,0005,0997.6,+22.1,065,0109,1654783268,8.663 66,0003,0005,0997.7,+22.2,067,0102,1654783568,8.647 66,0002,0003,0997.9,+22.0,068,0129,1654783868,8.63 70,0003,0005,0998.0,+22.0,066,0093,1654784168,8.621 70,0008,0011,0997.6,+22.1,067,0092,1654784468,8.615 70,0002,0003,0997.5,+22.2,066,0095,1654784768,8.735 70,0003,0005,0997.6,+22.2,065,0100,1654785068,8.768 70,0002,0003,0997.8,+22.3,063,0104,1654785368,8.753 70,0003,0005,0997.8,+22.2,063,0121,1654785668,8.74 70,0002,0003,0997.8,+22.2,065,0114,1654785968,8.739 70,0002,0003,0997.6,+21.9,064,0097,1654786268,8.737 66,0004,0006,0997.6,+21.6,067,0097,1654786568,8.726 70,0003,0005,0997.6,+21.4,069,0122,1654786868,8.716 70,0002,0003,0997.6,+21.4,070,0106,1654787168,8.706 66,0004,0006,0997.3,+21.7,070,0101,1654787468,8.711 72,0004,0006,0997.2,+21.6,069,0111,1654787768,8.702 70,0002,0003,0997.4,+21.5,067,0121,1654788068,8.684 70,0002,0003,0997.6,+21.4,067,0093,1654788368,8.8 66,0004,0006,0997.4,+21.7,068,0108,1654788668,8.824 72,0003,0005,0997.6,+21.6,068,0109,1654788968,8.823 66,0001,0002,0997.9,+21.6,068,0105,1654789268,8.818 70,0003,0005,0997.6,+21.7,070,0111,1654789568,8.815 70,0002,0003,0997.8,+21.6,070,0107,1654789868,8.791 70,0004,0006,0997.5,+21.7,068,0098,1654790168,8.793 70,0004,0006,0997.6,+21.6,068,0116,1654790468,8.778 66,0004,0006,0997.7,+21.5,069,0112,1654790768,8.766 70,0002,0003,0998.0,+21.1,070,0117,1654791068,8.764 70,0002,0003,0997.8,+21.0,072,0126,1654791368,8.753 70,0002,0003,0997.9,+20.8,073,0099,1654791668,8.75 70,0003,0005,0998.0,+20.9,073,0103,1654791968,8.854 72,0004,0006,0997.7,+20.7,074,0106,1654792268,8.883 66,0004,0006,0998.1,+20.8,075,0124,1654792568,8.884 66,0003,0005,0998.0,+20.8,075,0113,1654792868,8.87 70,0004,0006,0998.4,+20.7,076,0124,1654793168,8.869 70,0003,0005,0998.1,+20.6,076,0107,1654793468,8.857 70,0003,0005,0998.2,+20.5,077,0100,1654793768,8.848 70,0004,0006,0998.3,+20.6,078,0105,1654794068,8.845 66,0007,0010,0998.1,+20.6,079,0106,1654794368,8.825 70,0004,0006,0998.0,+20.6,079,0098,1654794668,8.824 66,0006,0008,0998.1,+20.6,079,0085,1654794968,8.816 66,0006,0008,0998.1,+20.4,080,0117,1654795268,8.807 66,0005,0007,0998.2,+20.4,080,0112,1654795568,8.917 66,0006,0008,0998.2,+20.4,080,0097,1654795868,8.942 66,0007,0010,0998.0,+20.3,080,0120,1654796168,8.937 66,0005,0007,0998.0,+20.2,081,0107,1654796468,8.925 72,0006,0008,0998.2,+20.2,080,0099,1654796768,8.916 70,0005,0007,0998.1,+20.1,081,0093,1654797068,8.904 72,0007,0010,0998.4,+20.0,083,0145,1654797368,8.91 70,0004,0006,0998.0,+19.9,084,0130,1654797668,8.884 66,0007,0010,0998.2,+20.0,083,0099,1654797968,8.871 70,0007,0010,0998.0,+19.9,084,0108,1654798268,8.866 72,0005,0007,0997.9,+19.9,084,0115,1654798568,8.852 70,0005,0007,0997.9,+19.9,085,0098,1654798868,8.839 66,0007,0010,0998.0,+19.8,086,0115,1654799168,8.964 70,0007,0010,0998.0,+19.8,085,0101,1654799469,9.005 70,0009,0012,0997.9,+19.8,086,0122,1654799768,8.989 70,0008,0011,0997.9,+19.8,086,0115,1654800068,8.987 72,0006,0008,0997.8,+19.7,086,0100,1654800368,8.971 70,0007,0010,0998.0,+19.7,086,0093,1654800668,8.964 72,0007,0010,0997.9,+19.7,086,0116,1654800968,8.967 70,0010,0013,0997.9,+19.7,086,0125,1654801268,8.947 70,0009,0012,0998.0,+19.7,086,0099,1654801568,8.941 70,0011,0015,0998.3,+19.6,087,0091,1654801868,8.931 70,0009,0012,0998.4,+19.7,087,0105,1654802168,8.928 70,0015,0021,0998.5,+19.6,087,0096,1654802468,8.922 70,0007,0010,0998.4,+19.6,087,0102,1654802769,9.045 66,0008,0011,0998.4,+19.6,088,0115,1654803069,9.053 70,0008,0011,0998.3,+19.6,088,0093,1654803369,9.042 72,0009,0012,0998.2,+19.5,087,0122,1654803669,9.038 70,0007,0010,0998.3,+19.2,086,0097,1654803969,9.026 66,0008,0011,0998.5,+19.2,086,0111,1654804269,9.017 66,0012,0016,0998.4,+19.3,086,0106,1654804569,9.013 70,0008,0011,0998.5,+19.3,087,0095,1654804869,9.011 70,0017,0023,0998.6,+19.4,088,0116,1654805168,8.994 70,0006,0008,0998.9,+19.4,088,0095,1654805468,9 70,0012,0016,0998.5,+19.5,088,0128,1654805768,8.984 70,0005,0007,0998.7,+19.5,088,0116,1654806068,8.97 64,0005,0007,0998.4,+19.5,088,0112,1654806369,9.083 70,0004,0006,0998.8,+19.5,088,0112,1654806669,9.113 70,0005,0007,0998.7,+19.5,088,0129,1654806969,9.105 70,0006,0008,0998.7,+19.4,088,0095,1654807269,9.097 70,0005,0007,0998.7,+19.5,088,0108,1654807569,9.09 70,0006,0008,0998.5,+19.5,088,0108,1654807869,9.083 66,0013,0017,0998.3,+19.6,088,0141,1654808169,9.072 70,0004,0006,0998.5,+19.7,089,0121,1654808469,9.064 66,0006,0008,0998.7,+19.7,089,0112,1654808769,9.073 70,0007,0010,0998.8,+19.8,089,0116,1654809069,9.058 70,0005,0007,0998.7,+19.7,088,0095,1654809369,9.054 66,0005,0007,0998.5,+19.7,088,0119,1654809669,9.043 66,0004,0006,0998.5,+19.7,087,0099,1654809969,9.171 70,0004,0006,0998.6,+19.7,086,0097,1654810269,9.192 70,0006,0008,0998.8,+19.8,086,0114,1654810569,9.184 70,0004,0006,0998.6,+19.7,085,0124,1654810869,9.165 70,0005,0007,0998.5,+19.7,085,0110,1654811169,9.157 70,0004,0006,0998.6,+19.7,084,0102,1654811469,9.147 72,0006,0008,0998.6,+19.7,085,0105,1654811769,9.14 70,0003,0005,0998.7,+19.7,085,0101,1654812069,9.142 70,0005,0007,0998.6,+19.7,085,0109,1654812369,9.127 70,0003,0005,0998.8,+19.8,085,0103,1654812669,9.119 74,0004,0006,0998.7,+19.8,085,0100,1654812969,9.117 70,0005,0007,0998.7,+19.8,085,0108,1654813269,9.11 66,0005,0007,0998.6,+19.7,086,0101,1654813569,9.215 70,0004,0006,0998.7,+19.8,086,0111,1654813869,9.245 64,0004,0006,0998.7,+19.8,086,0092,1654814169,9.238 70,0004,0006,0998.8,+19.8,086,0101,1654814469,9.228 70,0006,0008,0998.6,+19.7,087,0120,1654814769,9.22 70,0005,0007,0998.6,+19.7,087,0098,1654815069,9.204 70,0003,0005,0998.7,+19.7,086,0092,1654815369,9.21 66,0003,0005,0998.4,+19.7,086,0110,1654815669,9.211 70,0004,0006,0998.6,+19.7,086,0119,1654815969,9.192 70,0012,0016,0998.6,+19.7,087,0110,1654816269,9.189 66,0004,0006,0998.7,+19.7,086,0106,1654816569,9.179 70,0003,0005,0998.5,+19.7,086,0088,1654816869,9.176 70,0004,0006,0998.6,+19.7,086,0108,1654817169,9.285 70,0005,0007,0998.6,+19.8,086,0091,1654817469,9.309 66,0004,0006,0998.7,+19.7,086,0089,1654817769,9.299 66,0004,0006,0998.7,+19.8,086,0091,1654818069,9.305 70,0004,0006,0998.8,+19.8,086,0105,1654818369,9.283 72,0004,0006,0998.6,+19.7,087,0111,1654818669,9.272 70,0006,0008,0998.5,+19.7,087,0126,1654818969,9.272 66,0003,0005,0998.5,+19.7,087,0092,1654819269,9.261 66,0003,0005,0998.7,+19.7,087,0112,1654819569,9.252 70,0005,0007,0998.6,+19.7,087,0107,1654819869,9.247 70,0006,0008,0998.5,+19.7,088,0101,1654820169,9.243 70,0004,0006,0998.5,+19.6,088,0093,1654820469,9.232 74,0003,0005,0998.3,+19.5,088,0121,1654820769,9.361 70,0004,0006,0998.6,+19.6,088,0092,1654821069,9.372 70,0003,0005,0998.6,+19.6,088,0108,1654821369,9.363 72,0005,0007,0998.6,+19.6,088,0115,1654821669,9.35 66,0004,0006,0998.6,+19.7,088,0106,1654821969,9.343 70,0003,0005,0998.6,+19.7,088,0117,1654822269,9.329 70,0004,0006,0998.7,+19.7,088,0109,1654822569,9.327 70,0004,0006,0998.7,+19.7,088,0107,1654822869,9.31 70,0003,0005,0998.5,+19.7,088,0101,1654823169,9.301 70,0003,0005,0998.7,+19.7,088,0113,1654823469,9.303 66,0004,0006,0998.7,+19.8,088,0098,1654823769,9.291 70,0004,0006,0998.6,+19.8,088,0092,1654824069,9.283 70,0004,0006,0998.7,+19.8,088,0114,1654824369,9.404 66,0004,0006,0998.6,+19.8,088,0095,1654824669,9.431 70,0004,0006,0998.6,+19.8,088,0109,1654824969,9.419 66,0003,0005,0998.6,+19.8,089,0113,1654825269,9.417 70,0005,0007,0998.6,+19.8,088,0098,1654825869,9.391 66,0004,0006,0998.7,+19.8,088,0092,1654826169,9.387 70,0005,0007,0998.7,+19.7,088,0114,1654826469,9.371 70,0003,0005,0998.4,+19.6,088,0097,1654826769,9.362 70,0005,0007,0998.4,+19.6,089,0095,1654827069,9.359 70,0004,0006,0998.4,+19.6,089,0094,1654827369,9.356 66,0004,0006,0998.6,+19.5,089,0101,1654827669,9.351 66,0007,0010,0998.7,+19.5,089,0099,1654827969,9.455 70,0005,0007,0998.7,+19.5,089,0114,1654828269,9.483 64,0005,0007,0998.8,+19.6,089,0088,1654828569,9.479 70,0005,0007,0998.6,+19.6,089,0119,1654828869,9.472 70,0007,0010,0998.7,+19.6,089,0097,1654829169,9.463 70,0004,0006,0998.9,+19.7,089,0112,1654829469,9.458 70,0005,0007,0998.7,+19.7,089,0105,1654829769,9.455 70,0005,0007,0998.8,+19.7,089,0106,1654830069,9.451 66,0005,0007,0998.8,+19.8,089,0110,1654830369,9.434 70,0004,0006,0999.0,+19.9,088,0102,1654830669,9.437 70,0005,0007,0998.7,+20.0,087,0110,1654830969,9.424 66,0004,0006,0998.7,+20.1,087,0099,1654831269,9.413 66,0005,0007,0998.8,+20.1,087,0086,1654831569,9.528 66,0005,0007,0998.8,+20.2,086,0096,1654831869,9.554 70,0004,0006,0999.0,+20.3,086,0101,1654832169,9.553 70,0004,0006,0998.7,+20.3,085,0103,1654832469,9.532 66,0005,0007,0999.1,+20.4,085,0122,1654832769,9.539 70,0005,0007,0998.8,+20.4,085,0089,1654833069,9.535 70,0011,0015,0998.8,+21.3,081,0102,1654833369,9.521 66,0009,0012,0998.6,+22.2,077,0093,1654833669,9.522 70,0005,0007,0998.9,+22.0,076,0080,1654833969,9.495 70,0008,0011,0999.1,+21.8,077,0101,1654834269,9.489 70,0004,0006,0999.4,+21.2,078,0089,1654834569,9.491 66,0004,0006,0999.1,+21.0,079,0110,1654834869,9.471 66,0004,0006,0999.1,+21.2,078,0102,1654835169,9.589 70,0008,0011,0998.8,+22.0,075,0106,1654835469,9.619 66,0004,0006,0998.6,+22.9,073,0113,1654835769,9.609 70,0006,0008,0998.7,+23.3,069,0113,1654836069,9.611 70,0005,0007,0998.8,+24.5,065,0122,1654836369,9.61 70,0004,0006,0998.9,+24.3,065,0116,1654836669,9.601 70,0004,0006,0998.8,+24.1,065,0107,1654836969,9.585 66,0003,0005,0998.8,+24.1,064,0112,1654837269,9.578 70,0004,0006,0998.8,+24.1,065,0109,1654837569,9.579 72,0005,0007,0999.1,+23.5,067,0111,1654837869,9.564 70,0007,0010,0998.7,+25.1,062,0118,1654838169,9.553 66,0005,0007,0998.9,+25.1,061,0091,1654838469,9.543 70,0005,0007,0999.0,+25.4,060,0113,1654838769,9.667 70,0004,0006,0999.0,+24.6,061,0110,1654839069,9.699 70,0009,0012,0999.1,+24.6,062,0107,1654839369,9.683 70,0005,0007,0999.4,+23.6,064,0089,1654839669,9.673 66,0005,0007,0999.4,+23.4,066,0111,1654839969,9.668 66,0005,0007,0999.7,+22.8,067,0098,1654840269,9.655 70,0007,0010,0999.8,+22.8,068,0100,1654840569,9.641 66,0006,0008,0999.9,+22.2,070,0120,1654840869,9.642 70,0005,0007,0999.6,+21.9,072,0135,1654841169,9.625 66,0009,0012,0999.7,+21.9,072,0110,1654841469,9.623 70,0004,0006,0999.8,+22.4,071,0104,1654841769,9.619 70,0004,0006,0999.8,+22.3,072,0090,1654842069,9.609 70,0008,0011,0999.9,+22.1,072,0102,1654842369,9.72 66,0004,0006,1000.0,+22.4,071,0130,1654842669,9.745 64,0003,0005,1000.4,+22.3,070,0106,1654842969,9.762 70,0004,0006,1000.3,+22.0,072,0121,1654843269,9.742 70,0004,0006,1000.1,+21.5,073,0121,1654843569,9.732 66,0004,0006,1000.1,+21.5,075,0101,1654843869,9.719 70,0003,0005,1000.4,+21.7,074,0097,1654844169,9.699 66,0003,0005,1000.1,+21.7,073,0110,1654844769,9.686 70,0003,0005,1000.4,+21.7,074,0104,1654845069,9.685 66,0003,0005,1000.3,+21.6,073,0121,1654845369,9.681 70,0004,0006,1000.2,+21.6,074,0122,1654845669,9.674 70,0006,0008,1000.3,+22.1,072,0096,1654845969,9.787 66,0006,0008,0999.9,+21.8,070,0095,1654846269,9.814 70,0004,0006,1000.4,+21.9,071,0102,1654846569,9.802 70,0003,0005,1000.7,+21.8,071,0100,1654846869,9.799 70,0007,0010,1000.3,+21.6,073,0110,1654847169,9.793 70,0003,0005,1000.5,+21.5,073,0090,1654847469,9.791 66,0006,0008,1000.8,+21.6,074,0111,1654847769,9.783 74,0002,0003,1000.3,+21.9,072,0100,1654848069,9.776 99,0004,0006,1000.6,+22.7,070,0111,1654848369,9.769 70,0003,0005,1000.8,+22.8,070,0091,1654848669,9.742 70,0003,0005,1000.5,+22.7,071,0094,1654848969,9.743 70,0003,0005,1000.7,+22.5,073,0091,1654849269,9.743 70,0003,0005,1000.8,+22.4,073,0111,1654849869,9.874 70,0009,0012,1000.8,+22.5,071,0101,1654850169,9.873 70,0002,0003,1000.7,+22.4,073,0098,1654850469,9.87 70,0003,0005,1001.1,+22.0,071,0111,1654850769,9.861 70,0003,0005,1000.8,+21.8,073,0103,1654851069,9.845 70,0002,0003,1001.2,+22.1,072,0112,1654851369,9.837 72,0010,0013,1001.1,+21.5,074,0094,1654851669,9.826 66,0003,0005,1001.3,+21.3,076,0114,1654851969,9.82 70,0007,0010,1001.1,+21.2,076,0104,1654852269,9.803 66,0005,0007,1001.2,+21.3,076,0114,1654852569,9.788 70,0004,0006,1001.2,+21.1,076,0113,1654852869,9.785 70,0005,0007,1001.5,+21.0,076,0108,1654853169,9.912 66,0007,0010,1001.4,+20.9,077,0121,1654853469,9.934 70,0004,0006,1001.3,+20.9,078,0105,1654853769,9.928 70,0006,0008,1001.2,+20.2,085,0114,1654854069,9.924 72,0006,0008,1001.1,+19.6,089,0116,1654854369,9.911 72,0005,0007,1001.3,+19.3,090,0117,1654854669,9.911 72,0007,0010,1001.4,+19.3,091,0092,1654854969,9.888 72,0007,0010,1001.3,+19.2,090,0116,1654855269,9.88 72,0004,0006,1001.4,+19.3,089,0118,1654855569,9.878 74,0006,0008,1001.4,+19.8,090,0094,1654855869,9.868 74,0005,0007,1001.1,+20.2,087,0122,1654856169,9.857 72,0005,0007,1001.2,+20.8,084,0121,1654856469,9.853 72,0004,0006,1001.5,+21.3,081,0111,1654856769,9.982 76,0004,0006,1001.2,+21.6,079,0090,1654857070,10.003 72,0003,0005,1001.2,+22.0,078,0112,1654857369,9.993 70,0004,0006,1001.3,+21.8,077,0113,1654857669,9.985 72,0002,0003,1001.6,+21.7,078,0117,1654857969,9.971 70,0003,0005,1001.3,+22.0,078,0106,1654858269,9.956 72,0005,0007,1001.1,+22.2,075,0102,1654858569,9.949 70,0003,0005,1001.0,+22.3,075,0104,1654858869,9.945 72,0004,0006,1001.0,+22.6,074,0112,1654859169,9.944 70,0006,0008,1001.1,+22.9,073,0120,1654859469,9.937 72,0004,0006,1001.1,+22.3,071,0105,1654859769,9.92 70,0004,0006,1001.5,+22.1,072,0106,1654860069,9.915 72,0004,0006,1001.3,+22.1,071,0102,1654860370,10.026 70,0005,0007,1001.1,+22.3,072,0111,1654860670,10.047 70,0006,0008,1001.2,+22.6,068,0096,1654860970,10.04 70,0010,0013,1001.3,+22.7,069,0096,1654861270,10.03 70,0004,0006,1001.0,+22.9,068,0110,1654861570,10.023 72,0004,0006,1001.2,+23.4,067,0096,1654861870,10.02 72,0003,0005,1001.2,+23.0,068,0120,1654862170,10.016 72,0003,0005,1001.3,+23.1,068,0102,1654862470,10.014 72,0002,0003,1001.1,+23.0,067,0101,1654862770,10.002 72,0003,0005,1001.2,+22.5,068,0120,1654863069,9.993 72,0003,0005,1001.3,+22.3,071,0111,1654863369,9.984 70,0003,0005,1001.3,+22.2,071,0091,1654863669,9.97 70,0005,0007,1001.5,+22.5,071,0101,1654863970,10.088 70,0006,0008,1001.1,+22.7,069,0107,1654864270,10.117 74,0003,0005,1001.6,+22.5,070,0101,1654864570,10.114 72,0003,0005,1001.2,+22.4,070,0096,1654864870,10.111 72,0005,0007,1001.4,+22.4,071,0102,1654865170,10.106 70,0006,0008,1001.4,+22.4,071,0091,1654865470,10.101 70,0003,0005,1001.3,+22.3,070,0095,1654865770,10.087 70,0003,0005,1001.5,+22.1,071,0093,1654866070,10.071 72,0004,0006,1001.3,+22.0,073,0123,1654866670,10.061 70,0003,0005,1001.4,+21.8,074,0102,1654866970,10.047 70,0003,0005,1001.4,+21.7,073,0118,1654867270,10.045 72,0004,0006,1001.2,+21.5,074,0111,1654867570,10.153 99,0004,0006,1001.4,+21.4,075,0113,1654867870,10.189 72,0006,0008,1001.6,+21.4,076,0100,1654868170,10.175 70,0005,0007,1001.5,+21.4,076,0095,1654868470,10.167 66,0004,0006,1001.3,+21.3,075,0092,1654868770,10.151 70,0004,0006,1001.6,+21.5,076,0104,1654869070,10.149 74,0003,0005,1001.4,+21.4,075,0107,1654869370,10.139 70,0008,0011,1001.4,+21.3,075,0129,1654869670,10.126 70,0005,0007,1001.6,+21.4,075,0110,1654869970,10.118 66,0004,0006,1001.4,+21.7,074,0113,1654870270,10.114 72,0009,0012,1001.6,+21.5,075,0113,1654870570,10.098 70,0003,0005,1001.4,+21.6,072,0107,1654870870,10.092 70,0002,0003,1001.6,+21.5,074,0105,1654871170,10.206 66,0003,0005,1001.5,+21.4,075,0103,1654871470,10.221 72,0003,0005,1001.5,+21.3,075,0107,1654871770,10.213 72,0006,0008,1001.6,+21.4,075,0130,1654872070,10.224 72,0004,0006,1001.4,+21.5,074,0100,1654872370,10.214 66,0004,0006,1001.2,+21.5,073,0112,1654872670,10.202 72,0003,0005,1001.2,+21.3,074,0102,1654872970,10.192 70,0004,0006,1001.5,+21.4,075,0112,1654873270,10.19 66,0003,0005,1001.3,+21.3,076,0104,1654873570,10.173 66,0005,0007,1001.1,+21.4,076,0113,1654873870,10.172 70,0007,0010,1001.5,+21.4,076,0105,1654874170,10.159 70,0003,0005,1001.2,+21.3,077,0097,1654874470,10.146 72,0005,0007,1001.3,+21.1,078,0112,1654874770,10.264 72,0005,0007,1001.2,+21.1,078,0101,1654875070,10.306 72,0005,0007,1001.4,+21.1,079,0103,1654875370,10.294 72,0004,0006,1001.1,+21.1,080,0111,1654875970,10.282 66,0004,0006,1001.0,+21.2,080,0112,1654876270,10.271 70,0006,0008,1001.1,+21.2,079,0101,1654876570,10.255 70,0006,0008,1001.2,+21.1,080,0111,1654876870,10.246 70,0004,0006,1001.0,+21.0,080,0125,1654877170,10.229 70,0006,0008,1000.9,+21.1,080,0105,1654877470,10.231 74,0005,0007,1001.3,+21.1,080,0111,1654877770,10.219 66,0007,0010,1001.0,+21.1,080,0099,1654878070,10.216 72,0006,0008,1001.4,+21.0,080,0112,1654878370,10.317 72,0005,0007,1001.3,+21.0,080,0083,1654878670,10.351 70,0005,0007,1001.3,+20.8,080,0105,1654878970,10.336 72,0009,0012,1001.2,+20.9,080,0098,1654879270,10.333 72,0009,0012,1001.3,+20.9,080,0087,1654879570,10.324 66,0005,0007,1001.4,+20.9,081,0098,1654879870,10.312 70,0004,0006,1001.3,+20.9,080,0119,1654880170,10.308 70,0005,0007,1001.4,+20.8,080,0098,1654880470,10.303 70,0004,0006,1001.6,+20.7,080,0120,1654880770,10.296 70,0008,0011,1001.7,+20.7,080,0103,1654881070,10.29 70,0007,0010,1001.7,+20.7,081,0120,1654881370,10.271 70,0005,0007,1001.7,+20.6,081,0115,1654881670,10.266 66,0007,0010,1001.6,+20.5,082,0111,1654881970,10.385 70,0006,0008,1001.7,+20.4,082,0095,1654882270,10.413 66,0005,0007,1001.7,+20.4,083,0113,1654882570,10.402 72,0005,0007,1001.9,+20.4,084,0099,1654882870,10.391 70,0011,0015,1001.8,+20.4,084,0106,1654883170,10.383 66,0007,0010,1001.8,+20.4,085,0104,1654883470,10.382 70,0005,0007,1001.9,+20.4,086,0100,1654883770,10.368 70,0007,0010,1001.7,+20.4,087,0112,1654884070,10.348 70,0005,0007,1001.8,+20.3,087,0106,1654884370,10.354 70,0006,0008,1001.9,+20.3,087,0077,1654884670,10.347 66,0005,0007,1002.1,+20.2,087,0100,1654884970,10.338 64,0004,0006,1002.0,+20.2,087,0113,1654885270,10.327 72,0007,0010,1002.2,+20.2,087,0084,1654885570,10.443 72,0006,0008,1002.2,+20.3,087,0105,1654885870,10.468 70,0005,0007,1002.3,+20.2,088,0095,1654886170,10.469 70,0007,0010,1002.1,+20.2,088,0106,1654886470,10.452 70,0007,0010,1002.3,+20.1,087,0100,1654886770,10.449 66,0006,0008,1002.3,+20.1,088,0119,1654887070,10.442 70,0005,0007,1002.7,+20.1,088,0102,1654887370,10.434 66,0005,0007,1002.7,+20.1,089,0099,1654887670,10.42 66,0006,0008,1002.5,+20.1,088,0099,1654887970,10.417 70,0006,0008,1002.3,+20.1,088,0100,1654888270,10.404 64,0006,0008,1002.7,+20.0,089,0114,1654888570,10.399 70,0007,0010,1002.5,+20.0,089,0119,1654888870,10.393 70,0005,0007,1002.7,+20.1,089,0106,1654889170,10.502 70,0010,0013,1002.6,+20.1,088,0123,1654889470,10.53 70,0011,0015,1002.8,+20.1,088,0112,1654889770,10.521 70,0006,0008,1002.7,+20.1,088,0096,1654890070,10.52 70,0007,0010,1002.7,+20.1,088,0093,1654890370,10.511 66,0005,0007,1002.8,+20.1,087,0123,1654890670,10.496 66,0006,0008,1002.8,+20.1,087,0098,1654890970,10.495 70,0005,0007,1002.6,+20.0,087,0120,1654891270,10.493 66,0008,0011,1002.5,+20.0,087,0114,1654891570,10.475 70,0006,0008,1002.2,+19.9,088,0089,1654891870,10.47 70,0010,0013,1002.7,+19.8,088,0123,1654892170,10.468 70,0007,0010,1002.6,+19.9,088,0088,1654892470,10.455 72,0007,0010,1002.6,+19.9,087,0099,1654892770,10.562 70,0006,0008,1002.3,+19.9,087,0111,1654893070,10.583 66,0006,0008,1002.3,+19.9,087,0105,1654893370,10.59 70,0006,0008,1002.4,+19.9,087,0114,1654893670,10.578 66,0007,0010,1002.3,+19.9,088,0100,1654893970,10.576 70,0013,0017,1002.4,+19.9,088,0093,1654894270,10.57 70,0007,0010,1002.4,+19.9,088,0109,1654894570,10.563 64,0005,0007,1002.3,+19.9,088,0093,1654894870,10.546 64,0007,0010,1002.3,+19.8,089,0104,1654895170,10.547 70,0006,0008,1002.4,+19.7,089,0088,1654895470,10.541 70,0010,0013,1002.4,+19.7,090,0077,1654895770,10.532 70,0007,0010,1002.5,+19.6,090,0098,1654896070,10.527 70,0009,0012,1002.5,+19.7,090,0092,1654896370,10.64 70,0013,0017,1002.5,+19.7,090,0107,1654896670,10.671 70,0009,0012,1002.4,+19.7,090,0100,1654896970,10.665 70,0005,0007,1002.2,+19.8,090,0094,1654897270,10.643 70,0006,0008,1002.5,+19.8,090,0116,1654897570,10.643 66,0007,0010,1002.4,+19.8,090,0109,1654897870,10.646 70,0006,0008,1002.6,+19.8,090,0099,1654898170,10.637 70,0005,0007,1002.6,+19.8,090,0091,1654898470,10.62 70,0007,0010,1002.6,+19.8,089,0116,1654898770,10.622 66,0007,0010,1002.4,+19.8,090,0107,1654899070,10.604 66,0006,0008,1002.5,+19.9,090,0091,1654899370,10.595 70,0006,0008,1002.4,+20.0,089,0101,1654899670,10.587 70,0006,0008,1002.4,+20.0,089,0098,1654899970,10.704 66,0006,0008,1002.4,+19.8,090,0097,1654900270,10.735 66,0007,0010,1002.3,+19.8,090,0098,1654900570,10.726 70,0007,0010,1002.5,+19.7,090,0094,1654900870,10.714 70,0007,0010,1002.1,+19.5,090,0114,1654901170,10.717 70,0006,0008,1002.0,+19.5,090,0115,1654901470,10.702 70,0008,0011,1002.2,+19.5,091,0112,1654901770,10.693 64,0007,0010,1002.0,+19.5,090,0105,1654902070,10.684 66,0006,0008,1002.0,+19.5,091,0100,1654902370,10.676 70,0006,0008,1001.4,+19.5,091,0106,1654902670,10.667 70,0006,0008,1001.5,+19.3,092,0096,1654903270,10.648 72,0007,0010,1001.1,+19.3,092,0095,1654903570,10.765 70,0007,0010,1001.0,+19.2,091,0108,1654903870,10.79 70,0007,0010,1000.8,+19.2,091,0118,1654904170,10.774 70,0006,0008,1000.5,+19.2,090,0103,1654904470,10.773 70,0006,0008,1000.6,+19.2,088,0106,1654904770,10.746 70,0005,0007,1000.7,+19.2,087,0125,1654905070,10.755 70,0008,0011,1000.8,+19.2,085,0096,1654905370,10.75 66,0006,0008,1000.8,+19.2,086,0118,1654905670,10.752 66,0006,0008,1000.6,+19.1,085,0102,1654905970,10.736 70,0005,0007,1000.6,+19.1,084,0109,1654906270,10.736 70,0010,0013,1000.8,+19.0,085,0113,1654906570,10.72 70,0006,0008,1000.6,+19.4,078,0111,1654906870,10.718 66,0005,0007,1000.8,+19.5,077,0115,1654907170,10.822 70,0007,0010,1000.9,+19.5,078,0110,1654907470,10.863 66,0007,0010,1000.9,+19.3,081,0087,1654907770,10.853 66,0007,0010,1000.8,+19.3,082,0101,1654908070,10.847 66,0005,0007,1000.9,+19.3,083,0096,1654908370,10.85 70,0007,0010,1000.8,+19.3,082,0117,1654908670,10.827 70,0006,0008,1000.7,+19.5,081,0110,1654908970,10.824 70,0006,0008,1000.9,+19.4,082,0115,1654909270,10.816 70,0011,0015,1001.0,+19.4,083,0135,1654909570,10.805 70,0011,0015,1000.9,+19.5,084,0112,1654909870,10.794 66,0006,0008,1000.7,+19.3,085,0096,1654910170,10.784 70,0009,0012,1000.8,+19.3,085,0108,1654910470,10.77 70,0010,0013,1000.9,+19.3,086,0113,1654910770,10.89 70,0008,0011,1000.7,+19.1,085,0114,1654911070,10.914 70,0010,0013,1000.8,+19.2,086,0105,1654911370,10.907 70,0007,0010,1000.5,+19.1,085,0086,1654911670,10.888 66,0007,0010,1000.8,+19.2,085,0104,1654911970,10.879 66,0008,0011,1001.0,+19.3,084,0095,1654912270,10.875 70,0008,0011,1000.5,+19.1,086,0123,1654912570,10.868 70,0008,0011,1000.5,+19.0,085,0096,1654912870,10.858 70,0007,0010,1000.6,+19.0,085,0116,1654913170,10.857 70,0007,0010,1000.7,+19.1,086,0102,1654913470,10.846 66,0009,0012,1000.4,+19.1,086,0091,1654913770,10.826 64,0012,0016,1000.5,+19.2,085,0091,1654914070,10.822 70,0011,0015,1000.6,+19.1,086,0108,1654914370,10.937 66,0007,0010,1000.5,+19.2,086,0103,1654914670,10.965 70,0008,0011,1000.7,+19.2,086,0114,1654914970,10.968 70,0006,0008,1000.6,+19.1,086,0114,1654915270,10.948 70,0006,0008,1000.7,+19.1,085,0124,1654915570,10.936 70,0006,0008,1000.6,+19.2,085,0095,1654915870,10.932 72,0006,0008,1000.8,+19.1,085,0095,1654916170,10.922 72,0006,0008,1001.0,+19.1,085,0098,1654916470,10.922 70,0005,0007,1001.1,+19.1,085,0092,1654916770,10.918 66,0007,0010,1000.9,+19.0,085,0117,1654917070,10.908 70,0010,0013,1001.1,+18.9,086,0124,1654917370,10.899 70,0009,0012,1000.9,+18.8,087,0113,1654917670,10.889 70,0006,0008,1001.0,+18.9,087,0099,1654917970,11 70,0007,0010,1001.0,+19.0,087,0109,1654918271,11.027 70,0010,0013,1001.3,+19.2,087,0116,1654918571,11.018 70,0007,0010,1001.0,+19.3,087,0090,1654918871,11.018 70,0006,0008,1001.1,+19.5,086,0114,1654919170,10.998 70,0007,0010,1001.3,+19.6,086,0093,1654919470,10.998 70,0010,0013,1001.1,+19.8,085,0115,1654919770,10.995 70,0012,0016,1001.4,+20.0,084,0103,1654920070,10.972 66,0006,0008,1001.4,+20.4,082,0121,1654920370,10.976 70,0006,0008,1001.5,+20.6,082,0099,1654920670,10.97 70,0008,0011,1001.8,+20.4,082,0104,1654920970,10.957 66,0007,0010,1001.8,+20.4,082,0123,1654921270,10.952 66,0008,0011,1001.8,+20.3,083,0104,1654921571,11.069 66,0006,0008,1001.8,+20.3,084,0103,1654921871,11.105 70,0011,0015,1001.6,+20.3,084,0105,1654922171,11.092 70,0009,0012,1001.8,+20.4,084,0122,1654922471,11.08 70,0007,0010,1002.0,+20.3,085,0105,1654922771,11.079 70,0007,0010,1001.9,+20.4,085,0098,1654923071,11.073 74,0007,0010,1000.2,+22.1,080,0111,1654953972,12.911 72,0007,0010,1000.1,+22.1,080,0102,1654954272,12.899 72,0006,0008,1000.3,+21.9,080,0110,1654954572,12.9 74,0007,0010,1000.2,+21.8,081,0123,1654954872,12.885 76,0007,0010,1000.3,+21.6,082,0101,1654955172,12.88 72,0008,0011,1000.0,+21.7,082,0113,1654955472,12.871 72,0007,0010,1000.0,+21.8,081,0108,1654955772,12.864 72,0007,0010,1000.0,+21.7,079,0110,1654956072,12.843 74,0007,0010,1000.4,+21.6,080,0104,1654956372,12.84 72,0006,0008,1000.3,+21.6,080,0095,1654956672,12.832 74,0012,0016,1000.3,+21.5,080,0104,1654956972,12.824 72,0008,0011,1000.3,+21.5,081,0109,1654957272,12.81 74,0006,0008,1000.3,+21.5,081,0101,1654957571,11.666 72,0006,0008,1000.1,+21.5,081,0085,1654957871,11.659 76,0012,0016,1000.5,+19.8,094,0090,1654962080,20.129 74,0011,0015,1000.2,+20.2,093,0098,1654962380,20.111 76,0009,0012,1000.4,+20.5,092,0112,1654962680,20.095 76,0008,0011,1000.1,+20.3,093,0116,1654962980,20.091 76,0009,0012,1000.4,+20.1,094,0112,1654963280,20.079 74,0012,0016,0999.8,+20.0,093,0107,1654963580,20.076 76,0008,0011,0999.8,+19.9,093,0112,1654963880,20.071 76,0011,0015,1000.3,+19.8,094,0096,1654964180,20.056 76,0007,0010,0999.9,+19.8,095,0099,1654964480,20.052 76,0009,0012,0999.9,+19.8,095,0109,1654964780,20.168 76,0006,0008,1000.2,+19.7,094,0111,1654965080,20.167 76,0009,0012,0999.8,+19.9,095,0120,1654965380,20.17 76,0006,0008,1000.2,+19.7,094,0117,1654965680,20.155 76,0009,0012,1000.1,+19.7,095,0113,1654965980,20.143 76,0007,0010,1000.0,+19.7,094,0110,1654966280,20.141 76,0011,0015,0999.7,+19.7,094,0104,1654966580,20.137 76,0010,0013,0999.7,+19.7,094,0106,1654966880,20.135 76,0008,0011,1000.1,+19.7,095,0107,1654967180,20.12 76,0007,0010,0999.7,+19.7,095,0104,1654967480,20.112 76,0014,0018,0999.6,+19.7,094,0109,1654967780,20.106 76,0009,0012,0999.7,+19.7,094,0112,1654968080,20.1 74,0008,0011,0999.6,+19.7,095,0090,1654968380,20.217 74,0006,0008,0999.6,+19.7,094,0104,1654968680,20.241 76,0007,0010,0999.7,+19.6,094,0105,1654968980,20.231 76,0008,0011,0999.4,+19.6,094,0110,1654969280,20.222 74,0007,0010,0999.8,+19.6,094,0114,1654969580,20.911 74,0007,0010,0999.8,+19.5,094,0114,1654969880,20.21 74,0008,0011,0999.7,+19.5,093,0105,1654970180,20.202 74,0009,0012,0999.7,+19.5,094,0101,1654970480,20.196 74,0008,0011,0999.2,+18.2,095,0084,1654978501,1.002 76,0006,0008,0999.3,+18.6,092,0107,1654978800,0.991 72,0005,0007,0999.5,+18.7,090,0116,1654979101,1.062 72,0006,0008,0999.4,+18.4,090,0108,1654979401,1.12 72,0004,0006,0999.4,+18.2,091,0100,1654980001,1.107 76,0005,0007,0999.4,+18.1,091,0129,1654980301,1.086 76,0005,0007,0999.4,+17.9,092,0109,1654980601,1.089 72,0005,0007,0999.6,+17.8,092,0118,1654980901,1.09 72,0004,0006,0999.8,+17.8,092,0106,1654981201,1.07 72,0005,0007,0999.8,+17.8,090,0112,1654981501,1.054 72,0004,0006,0999.5,+17.8,091,0120,1654981801,1.058 74,0004,0006,0999.5,+17.8,092,0113,1654982101,1.045 74,0006,0008,0999.5,+17.8,092,0119,1654982401,1.034 72,0005,0007,0999.5,+17.9,091,0109,1654982701,1.112 72,0007,0010,0999.7,+18.0,091,0111,1654983001,1.162 72,0004,0006,0999.7,+18.0,091,0100,1654983301,1.171 72,0005,0007,0999.6,+18.2,091,0117,1654983601,1.175 72,0004,0006,0999.4,+18.3,092,0132,1654983901,1.466 72,0006,0008,0999.5,+18.4,092,0114,1654984201,1.165 70,0006,0008,0999.2,+18.4,092,0090,1654984501,1.147 72,0004,0006,0999.3,+18.4,092,0102,1654984801,1.168 70,0007,0010,0999.1,+18.5,091,0125,1654985101,1.154 70,0004,0006,0999.3,+18.5,091,0105,1654985401,1.118 70,0005,0007,0999.2,+18.5,091,0098,1654985701,1.113 72,0006,0008,0999.2,+18.6,091,0106,1654986001,1.106 72,0005,0007,0999.2,+18.6,090,0112,1654986301,1.177 72,0006,0008,0999.4,+18.6,089,0099,1654986601,1.235 70,0005,0007,0999.2,+18.6,089,0095,1654986901,1.254 72,0006,0008,0999.1,+18.6,089,0109,1654987201,1.23 70,0006,0008,0999.4,+18.6,089,0113,1654987501,1.27 99,0006,0008,0999.2,+18.5,089,0109,1654987801,1.211 70,0005,0007,0999.1,+18.3,090,0121,1654988101,1.209 70,0004,0006,0999.2,+18.2,092,0133,1654988401,1.185 74,0011,0015,0999.0,+18.1,093,0127,1654988701,1.22 74,0007,0010,0999.3,+18.2,093,0116,1654989001,1.178 72,0006,0008,0998.9,+18.3,092,0107,1654989301,1.175 72,0007,0010,0998.7,+18.3,092,0127,1654989601,1.184 72,0006,0008,0998.8,+18.4,092,0101,1654989901,1.245 72,0005,0007,0999.1,+18.5,093,0112,1654990201,1.31 72,0005,0007,0999.0,+18.5,093,0106,1654990501,1.299 70,0007,0010,0998.7,+18.5,094,0109,1654990801,1.302 74,0005,0007,0998.3,+18.5,093,0110,1654991101,1.278 72,0005,0007,0998.5,+18.5,094,0118,1654991401,1.302 72,0007,0010,0998.8,+18.4,095,0094,1654991701,1.264 76,0005,0007,0998.9,+18.4,095,0099,1654992001,1.264 72,0013,0017,0998.9,+18.4,095,0097,1654992301,1.255 72,0006,0008,0999.0,+18.4,095,0118,1654992601,1.255 74,0007,0010,0998.7,+18.4,095,0116,1654992901,1.235 74,0008,0011,0998.9,+18.4,096,0104,1654993201,1.23 74,0007,0010,0998.6,+18.3,096,0117,1654993501,1.319 74,0007,0010,0998.8,+18.3,096,0108,1654993801,1.42 72,0008,0011,0998.7,+18.3,096,0103,1654994101,1.367 74,0007,0010,0998.7,+18.3,096,0115,1654994401,1.354 72,0009,0012,0998.7,+18.4,096,0109,1654994701,1.341 72,0009,0012,0998.8,+18.4,096,0114,1654995001,1.33 76,0007,0010,0998.5,+18.4,096,0121,1654995301,1.328 76,0008,0011,0998.8,+18.4,096,0107,1654995601,1.317 72,0007,0010,0998.8,+18.4,096,0116,1654995901,1.313 74,0007,0010,0998.9,+18.4,097,0117,1654996201,1.298 76,0007,0010,0998.6,+18.4,097,0097,1654996501,1.294 78,0005,0007,0998.9,+18.4,097,0119,1654996801,1.292 76,0008,0011,0998.8,+18.4,098,0128,1654997101,1.368 76,0009,0012,0998.4,+18.4,098,0121,1654997401,1.469 76,0007,0010,0998.4,+18.4,098,0114,1654997701,1.429 78,0007,0010,0998.5,+18.3,098,0108,1654998001,1.44 76,0006,0008,0998.6,+18.3,098,0137,1654998301,1.41 76,0008,0011,0998.6,+18.3,098,0111,1654998601,1.401 78,0005,0007,0998.7,+18.3,098,0094,1654998901,1.393 78,0005,0007,0998.3,+18.3,097,0138,1654999201,1.385 76,0009,0012,0998.4,+18.4,098,0115,1654999501,1.376 74,0008,0011,0998.2,+18.4,098,0117,1654999801,1.369 76,0006,0008,0998.4,+18.5,097,0123,1655000101,1.39 74,0007,0010,0998.3,+18.5,097,0112,1655000401,1.355 74,0007,0010,0998.3,+18.5,098,0119,1655000701,1.434 74,0007,0010,0998.5,+18.5,097,0117,1655001001,1.503 74,0008,0011,0998.5,+18.6,097,0101,1655001301,1.496 74,0007,0010,0998.4,+18.5,098,0102,1655001601,1.485 76,0007,0010,0998.4,+18.5,098,0111,1655001901,1.489 76,0010,0013,0998.4,+18.5,098,0110,1655002201,1.48 76,0010,0013,0998.4,+18.5,099,0120,1655002501,1.467 76,0007,0010,0998.3,+18.5,099,0120,1655002801,1.461 76,0008,0011,0998.3,+18.5,099,0111,1655003101,1.445 76,0006,0008,0998.3,+18.5,099,0103,1655003401,1.444 76,0006,0008,0998.2,+18.5,099,0110,1655003701,1.436 76,0008,0011,0998.3,+18.5,099,0105,1655004001,1.444 76,0008,0011,0998.4,+18.6,099,0106,1655004601,1.57 76,0007,0010,0998.6,+18.6,098,0103,1655004901,1.562 76,0008,0011,0998.7,+18.6,098,0130,1655005201,1.648 76,0009,0012,0998.6,+18.7,099,0123,1655005501,1.536 76,0008,0011,0998.7,+18.8,098,0102,1655005801,1.533 76,0008,0011,0998.5,+18.8,097,0095,1655006101,1.53 76,0009,0012,0998.7,+18.8,097,0114,1655006701,1.569 76,0011,0015,0998.5,+18.8,097,0106,1655007001,1.509 76,0008,0011,0998.7,+18.8,097,0103,1655007301,1.523 76,0011,0015,0998.5,+18.7,097,0120,1655007601,1.497 76,0009,0012,0998.6,+18.6,098,0132,1655007901,1.57 76,0009,0012,0998.4,+18.5,098,0104,1655008201,1.643 76,0009,0012,0998.6,+18.4,098,0104,1655008501,1.626 78,0009,0012,0998.7,+18.3,098,0095,1655008801,1.621 80,0007,0010,0998.3,+18.2,099,0117,1655009101,1.62 80,0006,0008,0998.5,+18.2,099,0107,1655009401,1.617 80,0009,0012,0998.3,+18.2,099,0105,1655009701,1.611 80,0006,0008,0998.5,+18.2,099,0120,1655010001,1.587 80,0007,0010,0998.4,+18.2,098,0128,1655010301,1.574 78,0008,0011,0998.2,+18.3,099,0120,1655010601,1.565 78,0006,0008,0998.1,+18.4,098,0120,1655010901,1.579 78,0008,0011,0998.4,+18.6,097,0100,1655011201,1.557 78,0008,0011,0998.0,+18.7,096,0122,1655011501,1.634 78,0008,0011,0998.1,+19.0,094,0111,1655011801,1.695 76,0005,0007,0998.3,+19.2,094,0125,1655012101,1.688 76,0006,0008,0998.0,+19.3,093,0106,1655012401,1.689 76,0005,0007,0998.1,+19.4,093,0139,1655012701,1.684 76,0006,0008,0998.6,+19.4,093,0112,1655013001,1.671 76,0007,0010,0998.8,+19.5,092,0120,1655013301,1.665 76,0006,0008,0998.2,+19.6,091,0129,1655013601,1.657 74,0006,0008,0998.5,+19.7,092,0150,1655013901,1.638 76,0006,0008,0998.5,+19.9,091,0090,1655014201,1.635 76,0003,0005,0998.5,+20.1,091,0114,1655014501,1.614 76,0004,0006,0998.4,+20.7,089,0109,1655014801,1.628 76,0005,0007,0998.3,+21.2,087,0120,1655015101,1.703 76,0003,0005,0998.4,+21.7,083,0120,1655015401,1.763 76,0005,0007,0998.6,+21.8,083,0100,1655015701,1.762 76,0004,0006,0998.4,+21.9,083,0123,1655016001,1.754 76,0004,0006,0998.9,+22.0,082,0106,1655016301,1.747 76,0005,0007,0998.5,+22.2,082,0100,1655016601,1.734 74,0002,0003,0998.6,+22.1,079,0126,1655016901,1.736 76,0004,0006,0998.8,+21.9,080,0105,1655017201,1.72 76,0004,0006,0998.9,+22.0,079,0105,1655017501,1.722 76,0004,0006,0998.7,+22.1,077,0110,1655017801,1.703 76,0005,0007,0998.8,+22.2,077,0105,1655018401,1.694 76,0004,0006,0998.6,+22.3,077,0114,1655018701,1.774 76,0005,0007,0999.0,+22.4,077,0104,1655019001,1.832 76,0005,0007,0998.9,+22.2,076,0119,1655019301,1.825 76,0004,0006,0999.4,+22.2,076,0088,1655019601,1.82 76,0004,0006,0999.3,+22.2,076,0132,1655019901,1.837 76,0007,0010,0999.2,+22.2,076,0101,1655020201,1.803 76,0005,0007,0999.4,+22.2,076,0109,1655020501,1.794 74,0004,0006,0999.3,+22.2,076,0116,1655020801,1.795 74,0006,0008,0999.1,+22.0,077,0113,1655021101,1.777 74,0009,0012,0999.4,+22.2,077,0106,1655021401,1.768 76,0005,0007,0999.2,+22.2,077,0098,1655021701,1.768 74,0006,0008,0998.9,+22.4,077,0113,1655022001,1.758 76,0007,0010,0999.5,+22.6,076,0105,1655022301,1.845 74,0006,0008,0999.4,+22.7,076,0089,1655022601,1.899 76,0007,0010,0999.4,+22.6,076,0109,1655022901,1.895 76,0008,0011,0999.3,+22.9,075,0117,1655023201,1.689 76,0007,0010,0999.3,+23.1,075,0125,1655023501,1.685 74,0004,0006,0999.3,+23.2,075,0109,1655023801,1.884 74,0008,0011,0999.2,+23.3,074,0126,1655024101,1.867 74,0006,0008,0998.9,+23.5,073,0103,1655024401,1.665 72,0006,0008,0999.3,+23.7,072,0095,1655024701,1.847 74,0005,0007,0999.3,+23.9,073,0100,1655025001,1.649 74,0005,0007,0999.2,+24.0,073,0115,1655025301,1.643 74,0005,0007,0999.2,+24.3,071,0087,1655025601,1.824 72,0006,0008,0999.3,+24.4,070,0126,1655025901,1.714 74,0005,0007,0999.6,+24.5,069,0104,1655026201,1.768 74,0005,0007,0999.2,+24.4,071,0107,1655026501,1.957 74,0006,0008,0999.5,+24.2,071,0100,1655026801,1.757 74,0006,0008,0999.0,+24.3,071,0106,1655027101,1.753 74,0004,0006,0999.1,+24.4,071,0097,1655027401,1.748 74,0005,0007,0999.1,+24.3,070,0112,1655027701,1.926 74,0005,0007,0999.1,+24.2,071,0113,1655028001,1.727 76,0005,0007,0999.5,+24.5,070,0101,1655028301,1.721 74,0005,0007,0999.3,+24.5,070,0116,1655028601,1.713 74,0008,0011,0999.3,+25.0,068,0129,1655029201,1.697 74,0007,0010,0999.2,+25.2,067,0109,1655029501,1.791 74,0007,0010,0999.2,+25.5,067,0095,1655029801,1.846 74,0006,0008,0999.3,+25.8,064,0143,1655030401,1.829 74,0004,0006,0999.2,+26.1,065,0122,1655030701,1.822 74,0007,0010,0999.3,+26.1,065,0134,1655031001,1.818 72,0007,0010,0999.2,+26.2,064,0109,1655031601,1.798 72,0005,0007,0998.8,+26.3,063,0105,1655031901,1.788 72,0005,0007,0998.7,+26.6,062,0099,1655032201,1.785 74,0004,0006,0998.6,+26.7,061,0102,1655032501,1.773 72,0005,0007,0999.1,+26.9,061,0114,1655032801,1.766 74,0005,0007,0999.3,+26.7,066,0093,1655033101,1.854 74,0010,0013,0999.0,+25.4,068,0093,1655033401,1.912 72,0010,0013,0998.9,+25.6,066,0109,1655033701,1.897 72,0004,0006,0998.9,+25.7,065,0093,1655034001,1.884 72,0004,0006,0998.6,+26.4,060,0095,1655034601,1.881 72,0005,0007,0999.0,+27.0,060,0117,1655034901,1.863 72,0004,0006,0998.8,+26.9,061,0106,1655035202,2.051 72,0005,0007,0998.9,+27.6,058,0100,1655035501,1.858 72,0002,0003,0998.3,+27.2,053,0105,1655035801,1.844 72,0003,0005,0998.6,+28.2,052,0121,1655036101,1.835 74,0003,0005,0998.5,+27.6,050,0104,1655036401,1.831 72,0004,0006,0998.7,+27.9,050,0115,1655036702,2.098 72,0007,0010,0998.4,+27.8,045,0107,1655037001,1.959 72,0003,0005,0998.6,+27.9,045,0112,1655037302,2.148 72,0002,0003,0998.3,+28.1,046,0098,1655037601,1.953 72,0002,0003,0998.5,+27.8,046,0106,1655037901,1.955 74,0002,0003,0998.4,+28.0,046,0111,1655038201,1.939 72,0004,0006,0998.5,+28.2,044,0112,1655038801,1.924 72,0003,0005,0998.4,+28.1,041,0106,1655039101,1.912 74,0003,0005,0998.3,+28.0,040,0105,1655039401,1.912 74,0005,0007,0998.6,+27.8,041,0128,1655039701,1.899 70,0003,0005,0998.6,+27.9,042,0098,1655040001,1.893 72,0004,0006,0998.7,+27.5,043,0105,1655040302,2.16 72,0002,0003,0998.6,+27.8,044,0106,1655040602,2.027 99,0002,0003,0998.8,+28.0,044,0107,1655040902,2.212 72,0003,0005,0998.8,+28.2,045,0103,1655041202,2.026 72,0003,0005,0998.9,+27.6,047,0119,1655041502,2.017 72,0009,0012,0998.9,+27.3,049,0112,1655041802,2.001 72,0002,0003,0998.8,+27.5,051,0113,1655042101,1.991 72,0003,0005,0998.7,+27.4,051,0101,1655042401,1.988 72,0002,0003,0999.0,+27.3,049,0109,1655042702,2.17 74,0003,0005,0998.9,+27.4,045,0103,1655043002,2.169 74,0002,0003,0998.7,+27.6,042,0094,1655043302,2.151 74,0002,0003,0999.1,+27.7,043,0104,1655043602,2.145 72,0003,0005,0999.0,+27.6,043,0100,1655043902,2.03 74,0002,0003,0998.7,+27.8,043,0120,1655044202,2.116 72,0004,0006,0999.1,+27.8,043,0087,1655044502,2.085 74,0003,0005,0998.9,+27.3,045,0106,1655044802,2.083 74,0001,0002,0999.0,+27.2,047,0105,1655045102,2.27 72,0002,0003,0998.8,+27.4,047,0102,1655045402,2.071 74,0006,0008,0999.0,+27.5,042,0109,1655045702,2.064 72,0002,0003,0999.0,+27.5,044,0114,1655046002,2.047 72,0002,0003,0999.4,+27.4,043,0106,1655046302,2.05 72,0002,0003,0999.1,+27.0,043,0122,1655046602,2.228 72,0006,0008,0999.2,+27.3,043,0125,1655046902,2.324 72,0005,0007,0999.2,+27.0,045,0106,1655047202,2.361 74,0002,0003,0999.1,+27.0,047,0136,1655047502,2.293 72,0006,0008,0999.3,+26.5,050,0121,1655047802,2.359 72,0002,0003,0999.1,+26.3,050,0119,1655048102,2.387 72,0002,0003,0999.5,+26.1,052,0105,1655048402,2.145 70,0002,0003,0999.1,+25.9,052,0107,1655048702,2.138 74,0003,0005,0999.4,+26.0,052,0097,1655049002,2.329 70,0004,0006,0999.2,+25.8,053,0099,1655049302,2.128 72,0004,0006,0999.0,+26.0,051,0113,1655049602,2.136 74,0003,0005,0999.3,+25.8,050,0122,1655049902,2.114 72,0004,0006,0999.4,+26.0,051,0099,1655050202,2.108 70,0005,0007,0999.1,+25.7,052,0103,1655050502,2.098 72,0004,0006,0999.2,+25.5,052,0101,1655050802,2.113 72,0008,0011,0999.3,+25.1,053,0089,1655051102,2.179 72,0006,0008,0999.3,+24.8,054,0112,1655051402,2.238 72,0005,0007,0999.3,+24.4,056,0102,1655051702,2.226 66,0003,0005,0999.4,+24.0,058,0119,1655052002,2.407 72,0004,0006,0999.5,+23.7,060,0096,1655052302,2.388 72,0007,0010,0999.7,+23.5,062,0117,1655052602,2.385 70,0003,0005,0999.7,+23.3,063,0105,1655052902,2.376 66,0004,0006,1000.0,+23.3,063,0110,1655053202,2.368 72,0009,0012,0999.7,+23.2,063,0099,1655053502,2.382 70,0003,0005,0999.8,+23.1,064,0100,1655053802,2.355 72,0005,0007,0999.8,+23.0,064,0089,1655054102,2.341 66,0007,0010,1000.0,+23.0,064,0111,1655054402,2.339 66,0003,0005,1000.3,+22.9,065,0100,1655054702,2.416 70,0004,0006,1000.1,+22.8,064,0106,1655055002,2.479 70,0003,0005,1000.5,+22.8,063,0095,1655055302,2.473 66,0004,0006,1000.3,+22.7,063,0094,1655055602,2.467 72,0005,0007,1000.3,+22.7,062,0106,1655055902,2.451 72,0003,0005,1000.4,+22.6,062,0112,1655056202,2.439 70,0004,0006,1000.2,+22.5,062,0121,1655056502,2.436 72,0004,0006,1000.2,+22.5,062,0099,1655056802,2.431 66,0003,0005,1000.6,+22.5,063,0101,1655057102,2.415 66,0003,0005,1000.5,+22.4,063,0123,1655057402,2.41 70,0003,0005,1000.6,+22.4,062,0111,1655057702,2.655 72,0007,0010,1000.4,+22.4,063,0110,1655058002,2.396 72,0007,0010,1000.3,+22.3,063,0112,1655058302,2.478 66,0005,0007,1000.6,+22.3,063,0104,1655058602,2.529 66,0006,0008,1000.8,+22.2,064,0089,1655058902,2.529 72,0005,0007,1000.8,+22.1,064,0079,1655059202,2.523 74,0009,0012,1000.6,+22.1,064,0089,1655059502,2.528 66,0004,0006,1000.6,+22.0,064,0096,1655059802,2.506 72,0004,0006,1000.6,+22.0,064,0090,1655060102,2.494 66,0004,0006,1000.6,+22.0,065,0104,1655060402,2.487 70,0004,0006,1000.6,+21.9,065,0118,1655060702,2.485 76,0005,0007,1000.9,+21.9,066,0091,1655061002,2.483 66,0002,0003,1001.0,+21.8,066,0112,1655061302,2.279 66,0004,0006,1000.9,+21.8,066,0097,1655061602,2.469 72,0006,0008,1001.1,+21.8,066,0130,1655061902,2.535 66,0003,0005,1001.0,+21.7,067,0105,1655062202,2.601 70,0004,0006,1000.9,+21.7,067,0104,1655062502,2.582 72,0005,0007,1000.8,+21.7,067,0115,1655062802,2.584 72,0004,0006,1001.2,+21.6,067,0104,1655063102,2.385 66,0004,0006,1001.1,+21.5,067,0110,1655063402,2.381 72,0004,0006,1001.1,+21.5,067,0098,1655063702,2.565 70,0005,0007,1001.0,+21.5,067,0111,1655064002,2.551 72,0005,0007,1001.1,+21.6,066,0111,1655064302,2.547 70,0004,0006,1000.7,+21.6,065,0111,1655064602,2.554 72,0006,0008,1000.8,+21.7,065,0112,1655064902,2.531 70,0004,0006,1000.7,+21.7,064,0107,1655065202,2.537 66,0005,0007,1000.6,+21.7,064,0107,1655065502,2.602 70,0004,0006,1000.5,+21.7,063,0115,1655065802,2.666 70,0004,0006,1000.5,+21.7,064,0129,1655066102,2.659 70,0006,0008,1001.1,+21.8,063,0119,1655066402,2.656 72,0005,0007,1001.0,+21.8,062,0100,1655066702,2.635 70,0005,0007,1000.9,+21.9,062,0108,1655067002,2.637 70,0004,0006,1000.9,+21.9,061,0117,1655067302,2.618 70,0005,0007,1000.9,+21.9,062,0087,1655067602,2.616 72,0007,0010,1000.9,+21.8,062,0103,1655067902,2.611 66,0005,0007,1001.2,+21.8,062,0106,1655068202,2.604 72,0004,0006,1000.8,+21.8,063,0117,1655068502,2.591 66,0004,0006,1000.9,+21.8,063,0106,1655068802,2.581 70,0004,0006,1000.9,+21.9,063,0113,1655069102,2.655 70,0005,0007,1001.0,+21.8,063,0104,1655069402,2.725 70,0007,0010,1000.9,+21.9,062,0111,1655069702,2.716 72,0005,0007,1001.0,+21.9,063,0124,1655070002,2.706 74,0004,0006,1001.0,+21.9,063,0111,1655070302,2.697 70,0005,0007,1000.9,+21.9,063,0096,1655070602,2.697 72,0006,0008,1001.0,+21.9,064,0112,1655070902,2.688 72,0004,0006,1000.8,+21.9,064,0085,1655071202,2.68 70,0008,0011,1000.8,+21.8,064,0092,1655071502,2.477 66,0007,0010,1000.8,+21.8,063,0103,1655071802,2.473 66,0004,0006,1000.9,+21.9,063,0096,1655072102,2.656 70,0005,0007,1000.6,+21.9,063,0118,1655072402,2.642 70,0007,0010,1000.7,+21.7,064,0097,1655072702,2.719 72,0005,0007,1000.6,+21.7,064,0106,1655073002,2.779 66,0006,0008,1000.6,+21.7,064,0082,1655073302,2.767 66,0005,0007,1000.5,+21.7,064,0108,1655073602,2.777 70,0006,0008,1000.4,+21.6,064,0116,1655073902,2.767 72,0005,0007,1000.5,+21.6,065,0117,1655074202,2.755 70,0006,0008,1000.4,+21.6,065,0098,1655074502,2.748 72,0004,0006,1000.1,+21.5,066,0115,1655074802,2.743 70,0005,0007,1000.3,+21.4,067,0104,1655075102,2.731 70,0004,0006,1000.7,+21.3,067,0112,1655075402,2.722 70,0005,0007,1000.4,+21.3,067,0096,1655075702,2.712 70,0005,0007,1000.6,+21.3,068,0103,1655076002,2.711 70,0006,0008,1000.3,+21.2,068,0099,1655076302,2.789 72,0004,0006,1000.2,+21.2,068,0102,1655076602,2.842 70,0005,0007,1000.3,+21.2,068,0103,1655076902,2.835 70,0006,0008,1000.0,+21.1,069,0098,1655077202,2.825 66,0005,0007,1000.6,+21.0,069,0112,1655077502,2.817 70,0004,0006,0999.9,+21.0,070,0089,1655077802,2.802 72,0004,0006,1000.2,+21.1,069,0101,1655078102,2.789 70,0005,0007,1000.4,+20.9,070,0101,1655078402,2.79 70,0004,0006,1000.0,+20.9,070,0109,1655078702,2.777 70,0005,0007,1000.1,+20.7,071,0093,1655079002,2.774 70,0004,0006,1000.2,+20.8,071,0104,1655079302,2.765 72,0005,0007,1000.3,+20.7,071,0122,1655079602,2.746 70,0006,0008,1000.3,+20.7,071,0101,1655079902,2.833 70,0005,0007,1000.0,+20.7,071,0104,1655080202,2.891 70,0008,0011,1000.0,+20.5,072,0113,1655080502,2.881 72,0006,0008,1000.2,+20.4,072,0112,1655080802,2.878 70,0004,0006,1000.2,+20.4,072,0116,1655081102,2.872 70,0005,0007,1000.1,+20.4,072,0104,1655081402,2.872 70,0006,0008,1000.1,+20.3,072,0106,1655081702,2.861 70,0005,0007,1000.2,+20.3,073,0106,1655082002,2.871 70,0006,0008,1000.2,+20.3,073,0105,1655082302,2.846 70,0004,0006,1000.3,+20.2,073,0123,1655082602,2.824 66,0004,0006,1000.4,+20.1,074,0098,1655082902,2.824 72,0005,0007,1000.2,+20.1,074,0096,1655083202,2.814 70,0006,0008,1000.4,+20.2,074,0105,1655083502,2.892 72,0006,0008,1000.2,+20.1,075,0106,1655083802,2.954 66,0007,0010,1000.2,+20.1,075,0119,1655084102,2.94 70,0004,0006,1000.0,+20.0,075,0109,1655084402,2.931 70,0006,0008,1000.2,+20.0,075,0107,1655084702,2.938 70,0008,0011,1000.2,+20.0,075,0112,1655085002,2.917 70,0006,0008,1000.2,+20.0,076,0114,1655085302,2.912 70,0005,0007,1000.2,+19.9,076,0114,1655085602,2.911 70,0004,0006,1000.4,+19.9,076,0110,1655085902,2.897 66,0004,0006,1000.3,+20.0,076,0101,1655086202,2.885 70,0005,0007,1000.1,+20.0,076,0105,1655086502,2.881 70,0006,0008,1000.0,+20.0,076,0109,1655086802,2.876 70,0004,0006,1000.4,+19.9,077,0108,1655087102,2.955 70,0006,0008,1000.0,+19.9,077,0104,1655087403,3.022 70,0008,0011,1000.5,+19.8,077,0106,1655087703,3.023 70,0006,0008,1000.3,+19.8,077,0113,1655088003,3.006 66,0005,0007,1000.4,+19.8,077,0118,1655088302,2.998 66,0004,0006,1000.6,+19.9,077,0107,1655088602,2.996 70,0005,0007,1000.2,+20.0,077,0106,1655088902,2.985 66,0011,0015,1000.3,+20.3,076,0103,1655089202,2.969 66,0005,0007,1000.5,+20.6,074,0107,1655089502,2.966 70,0004,0006,1000.3,+20.9,072,0116,1655089802,2.953 70,0003,0005,1000.6,+21.1,072,0099,1655090102,2.949 70,0003,0005,1000.4,+21.2,071,0121,1655090402,2.949 70,0005,0007,1000.4,+21.4,070,0100,1655090703,3.028 64,0004,0006,1000.7,+21.7,069,0091,1655091003,3.097 70,0004,0006,1000.9,+21.9,068,0103,1655091303,3.076 72,0003,0005,1000.5,+22.1,067,0104,1655091603,3.08 70,0005,0007,1000.7,+21.9,068,0118,1655091903,3.073 66,0005,0007,1000.2,+22.3,066,0103,1655092203,3.065 70,0005,0007,1000.3,+22.5,065,0088,1655092503,3.057 70,0003,0005,1000.3,+22.9,064,0119,1655092803,3.044 66,0006,0008,1000.5,+23.0,063,0112,1655093103,3.029 70,0009,0012,1000.4,+22.9,063,0097,1655093403,3.029 70,0004,0006,1000.5,+23.3,062,0120,1655093703,3.027 66,0004,0006,1000.2,+23.3,062,0095,1655094003,3.027 66,0004,0006,1000.5,+23.8,061,0114,1655094303,3.095 72,0004,0006,1000.4,+24.1,059,0091,1655094603,3.162 66,0004,0006,1000.5,+24.2,058,0095,1655094903,3.157 66,0005,0007,1000.6,+24.6,057,0111,1655095203,3.149 66,0006,0008,1000.8,+24.8,056,0107,1655095503,3.132 72,0006,0008,1000.5,+24.9,056,0116,1655095802,2.941 70,0008,0011,1000.8,+24.8,056,0104,1655096103,3.115 72,0006,0008,1000.4,+25.7,054,0112,1655096403,3.117 70,0006,0008,1000.7,+26.3,053,0101,1655096702,2.915 66,0005,0007,1001.0,+27.2,049,0105,1655097002,2.914 70,0007,0010,1001.0,+26.6,051,0102,1655097303,3.094 66,0007,0010,1001.0,+26.5,051,0108,1655097603,3.092 72,0004,0006,1000.9,+27.4,048,0113,1655097902,2.976 72,0010,0013,1001.2,+28.9,045,0115,1655098203,3.038 70,0007,0010,1001.5,+27.9,047,0102,1655098503,3.033 70,0004,0006,1001.6,+29.6,044,0106,1655098803,3.034 70,0006,0008,1001.7,+29.7,043,0095,1655099103,3.014 70,0004,0006,1001.4,+30.9,040,0091,1655099403,3.01 66,0004,0006,1001.8,+30.9,041,0105,1655099703,3.002 70,0009,0012,1001.6,+30.8,040,0098,1655100002,2.999 70,0006,0008,1001.5,+30.7,040,0108,1655100302,2.99 70,0004,0006,1001.8,+31.3,039,0100,1655100602,2.981 72,0004,0006,1001.5,+31.5,039,0106,1655100902,2.974 70,0005,0007,1001.9,+31.1,040,0112,1655101202,2.963 70,0008,0011,1001.9,+30.1,041,0107,1655101503,3.063 70,0005,0007,1001.7,+31.4,040,0121,1655101803,3.109 70,0009,0012,1001.7,+30.9,040,0092,1655102103,3.093 66,0004,0006,1002.0,+30.6,041,0108,1655102403,3.211 66,0004,0006,1001.9,+31.6,039,0103,1655102703,3.081 70,0006,0008,1001.7,+30.8,040,0109,1655103003,3.087 72,0006,0008,1001.7,+30.7,040,0085,1655103303,3.081 66,0008,0011,1002.0,+31.1,040,0104,1655103603,3.069 66,0004,0006,1001.9,+30.4,041,0120,1655103903,3.072 70,0004,0006,1001.9,+30.6,041,0106,1655104203,3.057 66,0004,0006,1002.0,+29.4,044,0111,1655104503,3.05 70,0005,0007,1002.3,+28.8,046,0108,1655104803,3.033 66,0006,0008,1002.3,+29.5,045,0111,1655105103,3.108 66,0007,0010,1002.0,+30.4,043,0112,1655105403,3.167 66,0005,0007,1002.1,+30.5,043,0114,1655105703,3.18 70,0004,0006,1002.0,+30.4,043,0111,1655106003,3.162 72,0004,0006,1002.3,+31.1,042,0098,1655106303,3.158 70,0005,0007,1002.1,+30.2,044,0087,1655106603,3.158 70,0004,0006,1002.1,+31.0,042,0089,1655106903,3.138 66,0009,0012,1002.5,+30.8,043,0119,1655107203,3.134 70,0006,0008,1002.2,+30.3,043,0108,1655107503,3.132 66,0005,0007,1002.7,+31.2,042,0114,1655107803,3.13 70,0005,0007,1002.6,+31.2,042,0120,1655108103,3.115 66,0004,0006,1002.5,+30.4,044,0125,1655108403,3.105 70,0007,0010,1002.3,+30.6,044,0092,1655108703,3.187 70,0006,0008,1002.3,+29.4,045,0095,1655109303,3.244 70,0006,0008,1002.4,+30.1,045,0107,1655109603,3.227 64,0004,0006,1002.4,+31.4,043,0113,1655109903,3.219 66,0004,0006,1002.4,+31.1,040,0110,1655110203,3.213 66,0006,0008,1002.7,+30.5,042,0108,1655110503,3.203 70,0008,0011,1002.7,+30.9,042,0088,1655110803,3.191 66,0006,0008,1002.6,+30.5,045,0107,1655111103,3.197 70,0006,0008,1002.5,+30.6,045,0110,1655111403,3.207 70,0005,0007,1002.3,+31.0,042,0107,1655111703,3.166 66,0006,0008,1002.4,+31.3,044,0107,1655112003,3.17 66,0005,0007,1002.2,+31.8,042,0098,1655112303,3.249 64,0005,0007,1002.7,+31.7,043,0112,1655112603,3.31 66,0007,0010,1002.5,+32.1,042,0102,1655113203,3.291 66,0005,0007,1002.8,+32.4,041,0110,1655113503,3.294 64,0003,0005,1002.5,+32.4,041,0116,1655113803,3.294 66,0006,0008,1002.7,+31.8,041,0100,1655114103,3.364 64,0008,0011,1002.3,+32.3,042,0099,1655114403,3.273 66,0003,0005,1002.4,+31.5,043,0093,1655114703,3.29 66,0008,0011,1002.4,+31.5,043,0111,1655115003,3.264 70,0007,0010,1002.4,+31.1,043,0102,1655115303,3.24 70,0013,0017,1002.6,+32.0,043,0096,1655115603,3.246 70,0005,0007,1002.4,+31.1,044,0118,1655115903,3.325 72,0006,0008,1002.4,+31.9,041,0129,1655116203,3.393 72,0005,0007,1002.6,+31.7,043,0102,1655116803,3.405 70,0005,0007,1002.4,+31.5,041,0113,1655117103,3.357 70,0007,0010,1002.3,+31.4,041,0102,1655117403,3.358 66,0004,0006,1002.4,+31.2,042,0117,1655117703,3.353 64,0009,0012,1002.1,+31.3,042,0089,1655118003,3.346 66,0005,0007,1002.4,+31.3,042,0103,1655118303,3.341 70,0004,0006,1002.2,+31.2,041,0114,1655118603,3.336 66,0005,0007,1002.1,+31.5,043,0113,1655118903,3.324 70,0005,0007,1002.2,+31.5,042,0109,1655119503,3.387 70,0008,0011,1002.1,+31.3,043,0111,1655119803,3.464 70,0007,0010,1002.2,+31.8,041,0115,1655120103,3.455 70,0005,0007,1002.1,+32.2,039,0117,1655120403,3.444 70,0005,0007,1002.3,+31.6,040,0114,1655120703,3.431 70,0004,0006,1001.9,+31.9,042,0102,1655121003,3.429 66,0006,0008,1001.8,+31.6,040,0130,1655121303,3.425 70,0006,0008,1002.0,+31.2,042,0105,1655121603,3.412 66,0005,0007,1001.9,+31.5,041,0088,1655121903,3.398 66,0005,0007,1001.9,+31.3,042,0111,1655122203,3.392 66,0005,0007,1001.8,+32.0,042,0113,1655122503,3.396 70,0004,0006,1002.0,+32.2,039,0100,1655122803,3.392 64,0004,0006,1001.5,+32.5,040,0122,1655123103,3.475 66,0006,0008,1001.6,+32.2,040,0092,1655123403,3.543 66,0005,0007,1001.5,+32.4,040,0110,1655123703,3.541 70,0006,0008,1001.7,+32.3,039,0098,1655124003,3.533 70,0005,0007,1001.5,+32.4,038,0097,1655124303,3.53 70,0006,0008,1001.4,+32.5,038,0098,1655124603,3.514 70,0005,0007,1001.7,+32.0,039,0104,1655124903,3.504 66,0006,0008,1001.5,+31.8,038,0104,1655125203,3.502 70,0007,0010,1001.7,+31.2,041,0093,1655125503,3.496 70,0009,0012,1002.2,+29.4,041,0105,1655125803,3.548 66,0005,0007,1002.4,+28.1,043,0117,1655126103,3.468 66,0006,0008,1001.9,+27.0,041,0109,1655126403,3.455 70,0004,0006,1002.0,+26.0,045,0116,1655126703,3.537 66,0007,0010,1001.9,+24.4,055,0110,1655127003,3.592 70,0009,0012,1002.3,+23.6,067,0096,1655127303,3.778 66,0007,0010,1002.5,+23.1,069,0120,1655127603,3.767 72,0008,0011,1002.1,+23.2,066,0112,1655127903,3.745 72,0009,0012,1002.3,+23.8,065,0140,1655128203,3.736 70,0008,0011,1002.0,+23.9,058,0140,1655128503,3.73 70,0007,0010,1002.0,+24.1,058,0102,1655128803,3.72 70,0013,0017,1002.0,+24.5,057,0144,1655129103,3.72 72,0007,0010,1001.8,+24.5,057,0113,1655129403,3.703 70,0008,0011,1001.9,+24.4,055,0107,1655129703,3.7 70,0006,0008,1001.7,+24.5,053,0102,1655130003,3.687 72,0008,0011,1002.0,+24.7,053,0123,1655130303,3.768 66,0008,0011,1001.8,+25.0,052,0108,1655130603,3.835 72,0008,0011,1001.6,+25.2,052,0117,1655130903,3.833 66,0009,0012,1001.8,+25.3,053,0117,1655131203,3.823 66,0010,0013,1001.8,+25.5,053,0117,1655131503,3.816 72,0010,0013,1001.8,+25.8,051,0119,1655131803,3.811 72,0011,0015,1001.6,+25.9,050,0118,1655132103,3.808 70,0007,0010,1001.7,+25.8,049,0109,1655132403,3.795 70,0010,0013,1001.6,+25.9,049,0114,1655132703,3.788 72,0008,0011,1001.5,+26.1,051,0097,1655133003,3.785 72,0007,0010,1001.7,+26.3,053,0094,1655133303,3.594 70,0009,0012,1001.7,+26.4,054,0110,1655133603,3.575 72,0006,0008,1001.4,+26.5,054,0112,1655133903,3.666 72,0008,0011,1001.5,+26.5,055,0098,1655134203,3.911 72,0007,0010,1001.9,+26.6,055,0105,1655134503,3.719 72,0010,0013,1001.7,+26.4,054,0101,1655134803,3.7 72,0008,0011,1001.7,+26.4,054,0118,1655135103,3.699 66,0012,0016,1001.8,+26.5,053,0119,1655135403,3.689 74,0007,0010,1001.9,+26.3,055,0117,1655135703,3.68 70,0008,0011,1002.0,+26.4,054,0122,1655136003,3.668 70,0008,0011,1001.7,+26.3,054,0123,1655136303,3.661 72,0007,0010,1001.8,+26.1,055,0105,1655136603,3.852 66,0007,0010,1001.7,+26.0,055,0114,1655136903,3.84 72,0005,0007,1001.7,+25.8,055,0119,1655137203,3.637 70,0011,0015,1001.8,+25.7,057,0109,1655137503,3.915 70,0006,0008,1001.7,+25.5,057,0132,1655137803,3.782 66,0007,0010,1001.8,+25.4,057,0115,1655138103,3.967 70,0005,0007,1002.0,+25.3,057,0100,1655138403,3.946 72,0007,0010,1002.0,+25.3,056,0102,1655138703,3.948 66,0007,0010,1001.7,+25.2,055,0104,1655139003,3.937 66,0006,0008,1001.7,+25.0,054,0100,1655139303,3.939 72,0005,0007,1002.0,+25.0,054,0103,1655139603,3.928 72,0004,0006,1002.1,+24.8,057,0090,1655139903,3.914 70,0006,0008,1002.4,+24.8,058,0115,1655140203,3.908 72,0013,0017,1002.4,+24.7,063,0119,1655140503,3.709 72,0010,0013,1002.3,+24.4,064,0106,1655140803,3.894 70,0009,0012,1002.0,+24.2,058,0100,1655141103,3.969 70,0007,0010,1002.5,+24.1,057,0110,1655141404,4.026 72,0006,0008,1002.2,+24.2,056,0133,1655141704,4.02 66,0012,0016,1002.1,+24.1,055,0103,1655142004,4.003 70,0007,0010,1002.5,+24.0,055,0103,1655142304,4 72,0005,0007,1002.2,+23.9,055,0105,1655142604,4.007 70,0008,0011,1002.3,+24.0,056,0116,1655142903,3.991 72,0006,0008,1002.8,+23.9,058,0096,1655143203,3.982 66,0009,0012,1002.6,+23.8,060,0106,1655143503,3.979 70,0011,0015,1002.5,+23.9,056,0127,1655143803,3.959 64,0008,0011,1002.8,+24.0,056,0098,1655144103,3.952 70,0008,0011,1003.1,+23.9,056,0107,1655144403,3.953 66,0008,0011,1003.0,+23.6,059,0099,1655144704,4.017 70,0024,0032,1003.2,+23.7,057,0117,1655145004,4.088 66,0020,0027,1003.0,+23.4,062,0107,1655145304,4.083 66,0112,0151,1003.1,+23.2,065,0107,1655145604,4.066 64,0007,0010,1003.3,+23.0,065,0098,1655145904,4.063 66,0007,0010,1003.3,+23.0,060,0112,1655146204,4.055 72,0009,0012,1003.5,+23.1,060,0103,1655146504,4.042 66,0008,0011,1003.4,+23.0,060,0114,1655146804,4.04 70,0007,0010,1003.5,+23.1,060,0105,1655147104,4.027 70,0009,0012,1003.3,+22.9,061,0103,1655147404,4.026 64,0008,0011,1003.2,+22.8,064,0107,1655147704,4.016 66,0010,0013,1003.2,+22.9,064,0116,1655148004,4.011 70,0013,0017,1003.3,+22.8,064,0099,1655148304,4.096 70,0012,0016,1003.5,+22.7,065,0113,1655148604,4.148 70,0019,0026,1003.1,+22.5,066,0114,1655148904,4.142 70,0013,0017,1003.2,+22.3,068,0097,1655149204,4.138 66,0010,0013,1003.4,+22.3,067,0118,1655149504,4.129 66,0012,0016,1003.2,+22.2,068,0087,1655149804,4.117 66,0011,0015,1003.4,+22.2,068,0109,1655150104,4.11 66,0008,0011,1003.4,+22.2,068,0114,1655150404,4.099 70,0009,0012,1003.2,+22.1,068,0112,1655150704,4.092 70,0012,0016,1003.1,+22.2,068,0092,1655151004,4.106 70,0013,0017,1003.5,+21.9,070,0108,1655151304,4.078 70,0010,0013,1003.3,+21.9,071,0082,1655151604,4.065 70,0011,0015,1003.2,+21.8,072,0095,1655151904,4.156 70,0008,0011,1003.2,+21.7,073,0105,1655152204,4.202 66,0011,0015,1003.4,+21.6,074,0127,1655152504,4.209 70,0011,0015,1003.3,+21.5,074,0086,1655152804,4.196 70,0011,0015,1003.3,+21.4,074,0101,1655153104,4.224 72,0012,0016,1003.3,+21.3,075,0119,1655153404,4.18 64,0013,0017,1003.2,+21.4,074,0094,1655153704,4.171 70,0009,0012,1003.1,+21.4,074,0104,1655154004,4.17 72,0009,0012,1003.3,+21.5,073,0106,1655154304,4.153 70,0008,0011,1002.9,+21.3,074,0126,1655154604,4.143 70,0008,0011,1003.1,+21.2,075,0106,1655154904,4.125 66,0012,0016,1003.0,+21.2,074,0109,1655155204,4.122 70,0010,0013,1003.3,+21.1,075,0104,1655155504,4.206 70,0010,0013,1003.2,+21.0,075,0117,1655155804,4.276 70,0009,0012,1002.9,+21.2,074,0098,1655156104,4.248 66,0011,0015,1003.2,+21.1,074,0117,1655156404,4.258 66,0008,0011,1003.1,+21.0,074,0106,1655156704,4.243 66,0008,0011,1003.0,+21.0,074,0103,1655157004,4.235 70,0010,0013,1003.2,+21.0,074,0104,1655157304,4.228 66,0010,0013,1003.1,+20.8,075,0098,1655157604,4.219 70,0009,0012,1003.2,+20.8,075,0105,1655157904,4.208 66,0008,0011,1003.2,+20.8,075,0114,1655158204,4.198 66,0009,0012,1002.8,+20.9,076,0090,1655158504,4.19 70,0010,0013,1003.0,+20.8,076,0110,1655158804,4.181 70,0009,0012,1002.9,+20.8,078,0099,1655159104,4.271 72,0009,0012,1003.1,+20.7,076,0101,1655159404,4.328 70,0010,0013,1003.0,+20.8,075,0095,1655159704,4.326 70,0009,0012,1003.0,+20.8,075,0104,1655160004,4.303 64,0009,0012,1003.2,+20.8,075,0111,1655160304,4.307 70,0010,0013,1003.2,+20.7,075,0102,1655160604,4.305 72,0009,0012,1003.1,+20.6,075,0129,1655160904,4.292 66,0009,0012,1003.0,+20.6,076,0115,1655161204,4.282 70,0009,0012,1003.0,+20.6,075,0089,1655161504,4.276 70,0012,0016,1003.0,+20.6,076,0099,1655161804,4.271 70,0010,0013,1002.9,+20.5,076,0110,1655162104,4.25 70,0010,0013,1002.8,+20.5,075,0107,1655162704,4.329 70,0008,0011,1002.9,+20.6,075,0110,1655163004,4.395 66,0007,0010,1002.9,+20.6,075,0111,1655163304,4.38 66,0008,0011,1002.9,+20.7,075,0105,1655163604,4.369 70,0009,0012,1003.1,+20.6,076,0097,1655163904,4.361 64,0008,0011,1003.0,+20.7,075,0091,1655164204,4.357 70,0009,0012,1003.1,+20.6,075,0081,1655164504,4.347 72,0010,0013,1003.2,+20.7,075,0119,1655164804,4.337 66,0009,0012,1003.2,+20.7,076,0107,1655165104,4.329 64,0007,0010,1002.9,+20.7,075,0095,1655165404,4.323 66,0009,0012,1003.0,+20.6,075,0122,1655165704,4.315 72,0008,0011,1003.3,+20.7,075,0090,1655166004,4.307 70,0009,0012,1003.2,+20.6,076,0106,1655166304,4.378 70,0009,0012,1003.1,+20.7,075,0102,1655166604,4.448 70,0007,0010,1002.9,+20.7,075,0135,1655166904,4.445 70,0008,0011,1003.1,+20.7,075,0124,1655167204,4.427 66,0008,0011,1003.2,+20.8,075,0118,1655167504,4.433 66,0010,0013,1002.8,+20.8,075,0106,1655167804,4.414 70,0010,0013,1002.9,+20.9,074,0106,1655168104,4.417 66,0010,0013,1003.0,+20.9,074,0091,1655168404,4.397 66,0008,0011,1003.0,+21.0,073,0098,1655168704,4.385 70,0011,0015,1002.9,+21.1,073,0102,1655169004,4.389 72,0008,0011,1002.8,+21.2,073,0101,1655169304,4.383 70,0007,0010,1002.6,+21.2,072,0110,1655169604,4.375 66,0007,0010,1003.0,+21.3,071,0110,1655169904,4.452 66,0008,0011,1002.7,+21.5,070,0098,1655170204,4.514 66,0009,0012,1002.8,+21.6,069,0106,1655170504,4.507 70,0008,0011,1003.0,+21.7,069,0119,1655170804,4.506 66,0007,0010,1002.9,+21.6,070,0119,1655171104,4.489 70,0007,0010,1002.9,+21.6,071,0108,1655171404,4.491 66,0007,0010,1003.0,+21.6,071,0107,1655171704,4.48 66,0006,0008,1003.2,+21.5,072,0114,1655172304,4.473 66,0007,0010,1003.1,+21.4,072,0094,1655172604,4.469 66,0007,0010,1003.0,+21.4,072,0113,1655172904,4.447 70,0010,0013,1003.2,+21.4,072,0105,1655173204,4.445 70,0013,0017,1002.9,+21.1,073,0099,1655173504,4.523 72,0010,0013,1003.2,+21.1,074,0119,1655173804,4.589 70,0008,0011,1003.1,+21.0,074,0098,1655174104,4.572 70,0009,0012,1003.0,+21.0,075,0093,1655174404,4.561 66,0007,0010,1003.0,+20.9,075,0113,1655174704,4.561 70,0008,0011,1003.2,+21.0,074,0107,1655175004,4.556 70,0007,0010,1003.1,+21.0,074,0109,1655175304,4.549 70,0008,0011,1003.1,+20.9,075,0108,1655175604,4.536 70,0009,0012,1003.1,+20.9,074,0115,1655175904,4.534 70,0008,0011,1003.2,+21.0,074,0111,1655176204,4.525 72,0009,0012,1003.1,+21.3,073,0103,1655176504,4.508 72,0011,0015,1003.0,+22.0,070,0096,1655176804,4.504 72,0008,0011,1003.1,+22.9,066,0100,1655177104,4.587 66,0012,0016,1002.7,+23.2,065,0101,1655177404,4.635 64,0009,0012,1002.8,+23.5,064,0111,1655177704,4.637 72,0010,0013,1002.8,+23.9,062,0094,1655178004,4.637 70,0008,0011,1002.6,+24.4,060,0106,1655178304,4.622 72,0010,0013,1002.8,+24.5,059,0095,1655178604,4.62 66,0008,0011,1002.6,+24.8,058,0108,1655178904,4.598 72,0011,0015,1002.7,+25.3,057,0105,1655179204,4.599 70,0007,0010,1002.6,+26.4,053,0095,1655179504,4.596 72,0006,0008,1003.0,+25.8,055,0090,1655179804,4.401 70,0008,0011,1003.1,+24.7,058,0100,1655180104,4.394 70,0006,0008,1002.8,+24.6,059,0109,1655180404,4.384 72,0007,0010,1002.6,+26.2,054,0101,1655180704,4.461 70,0008,0011,1003.0,+25.8,055,0106,1655181004,4.709 70,0014,0018,1002.9,+25.7,056,0107,1655181304,4.523 66,0008,0011,1002.8,+27.1,052,0137,1655181604,4.511 70,0008,0011,1003.0,+27.5,050,0102,1655181904,4.5 70,0009,0012,1003.0,+28.1,048,0117,1655182204,4.686 70,0007,0010,1003.1,+29.4,045,0088,1655182504,4.492 70,0009,0012,1002.9,+29.6,044,0107,1655182804,4.671 66,0014,0018,1003.1,+30.1,044,0117,1655183404,4.467 66,0011,0015,1003.0,+30.3,044,0110,1655183704,4.464 99,0013,0017,1003.1,+30.8,043,0109,1655184004,4.468 70,0008,0011,1003.2,+30.9,043,0124,1655184304,4.554 70,0007,0010,1003.2,+30.6,044,0105,1655184604,4.614 70,0013,0017,1003.2,+30.4,044,0113,1655184904,4.61 74,0007,0010,1003.3,+30.8,044,0084,1655185204,4.596 70,0011,0015,1003.4,+31.2,042,0121,1655185504,4.582 64,0010,0013,1003.5,+31.3,043,0106,1655185804,4.578 66,0017,0023,1003.1,+31.1,043,0097,1655186104,4.57 66,0016,0022,1003.1,+31.8,041,0099,1655186404,4.564 66,0013,0017,1003.2,+32.2,041,0103,1655186704,4.589 72,0012,0016,1003.1,+32.2,041,0113,1655187004,4.542 66,0010,0013,1003.3,+32.5,040,0099,1655187304,4.537 66,0011,0015,1003.4,+30.7,044,0114,1655187904,4.623 72,0011,0015,1003.3,+32.2,042,0108,1655188204,4.668 66,0010,0013,1003.3,+33.1,040,0102,1655188504,4.677 66,0011,0015,1003.2,+33.3,039,0108,1655188804,4.675 70,0011,0015,1003.5,+33.5,037,0101,1655189104,4.663 66,0016,0022,1003.4,+34.9,036,0107,1655189404,4.648 70,0008,0011,1003.4,+33.5,038,0114,1655189704,4.643 66,0006,0008,1003.4,+33.3,038,0089,1655190004,4.628 70,0011,0015,1003.6,+33.7,038,0090,1655190304,4.621 66,0010,0013,1003.5,+32.6,040,0102,1655190604,4.617 64,0006,0008,1003.7,+32.2,040,0131,1655190904,4.609 70,0005,0007,1003.6,+32.3,039,0117,1655191204,4.61 70,0005,0007,1003.8,+32.1,039,0099,1655191504,4.692 66,0005,0007,1003.7,+32.8,038,0115,1655191804,4.751 66,0007,0010,1003.9,+32.0,040,0099,1655192104,4.755 66,0006,0008,1004.0,+32.2,040,0111,1655192404,4.736 66,0010,0013,1004.2,+32.7,040,0100,1655192704,4.728 64,0006,0008,1003.8,+32.6,040,0123,1655193004,4.716 66,0005,0007,1003.9,+33.2,039,0126,1655193304,4.702 64,0004,0006,1003.9,+33.1,037,0125,1655193604,4.704 70,0006,0008,1004.3,+32.4,038,0108,1655193904,4.701 66,0004,0006,1003.9,+31.3,040,0104,1655194204,4.692 70,0006,0008,1004.2,+31.2,041,0119,1655194504,4.684 66,0005,0007,1003.9,+32.1,038,0108,1655194804,4.673 66,0004,0006,1004.1,+30.8,040,0106,1655195104,4.76 66,0005,0007,1003.9,+30.3,042,0110,1655195404,4.819 66,0004,0006,1004.2,+30.9,041,0123,1655195704,4.805 66,0006,0008,1004.2,+30.4,042,0089,1655196304,4.788 70,0006,0008,1003.9,+31.1,040,0098,1655196604,4.783 66,0005,0007,1004.1,+31.3,040,0122,1655196904,4.773 66,0004,0006,1003.9,+31.8,040,0111,1655197204,4.767 66,0004,0006,1003.9,+32.0,040,0107,1655197504,4.751 66,0004,0006,1004.2,+32.5,039,0123,1655197804,4.746 64,0006,0008,1004.1,+32.3,038,0101,1655198404,4.734 66,0004,0006,1004.2,+32.7,038,0103,1655198704,4.825 66,0003,0005,1004.3,+32.4,039,0120,1655199004,4.885 66,0007,0010,1004.1,+32.3,039,0099,1655199304,4.878 70,0004,0006,1004.2,+32.4,039,0105,1655199604,4.878 66,0007,0010,1004.3,+33.0,038,0125,1655199904,4.865 66,0005,0007,1004.2,+33.3,037,0097,1655200204,4.864 66,0006,0008,1003.9,+33.0,037,0114,1655200504,4.849 66,0009,0012,1004.2,+33.1,039,0111,1655200804,4.839 66,0007,0010,1004.4,+33.6,038,0103,1655201104,4.84 70,0004,0006,1003.9,+33.0,038,0102,1655201404,4.837 70,0003,0005,1004.2,+33.0,037,0107,1655201704,4.834 66,0004,0006,1004.0,+32.5,037,0122,1655202004,4.824 66,0004,0006,1004.1,+32.4,038,0092,1655202304,4.902 70,0008,0011,1004.0,+33.1,038,0103,1655202604,4.969 66,0006,0008,1004.1,+32.8,035,0109,1655202904,4.965 70,0003,0005,1003.8,+32.0,037,0103,1655203204,4.952 66,0003,0005,1003.9,+32.3,037,0109,1655203504,4.935 66,0004,0006,1003.9,+32.1,037,0100,1655203804,4.934 66,0004,0006,1003.8,+32.3,036,0112,1655204104,4.929 66,0005,0007,1003.8,+31.5,039,0123,1655204404,4.925 66,0004,0006,1003.6,+32.0,040,0110,1655204704,4.924 66,0004,0006,1003.8,+31.4,040,0105,1655205004,4.911 64,0004,0006,1003.6,+32.3,039,0107,1655205304,4.903 70,0004,0006,1003.7,+31.4,039,0124,1655205604,4.898 66,0005,0007,1003.4,+31.3,040,0107,1655205904,4.977 66,0004,0006,1003.6,+31.8,038,0115,1655206205,5.027 66,0006,0008,1003.2,+31.9,039,0115,1655206505,5.029 70,0005,0007,1003.4,+31.3,038,0114,1655206805,5.015 64,0004,0006,1003.2,+31.4,040,0107,1655207105,5.017 66,0006,0008,1003.4,+31.4,040,0116,1655207404,4.998 66,0007,0010,1003.1,+31.3,039,0089,1655207704,4.999 66,0006,0008,1003.4,+32.0,040,0105,1655208004,4.991 66,0004,0006,1003.3,+31.7,037,0126,1655208304,4.983 66,0003,0005,1003.4,+31.6,036,0130,1655208604,4.967 66,0004,0006,1003.2,+31.8,038,0100,1655208904,4.965 70,0004,0006,1003.3,+31.6,038,0117,1655209205,5.147 66,0005,0007,1003.4,+31.9,038,0119,1655209505,5.035 70,0005,0007,1003.5,+31.9,038,0112,1655209805,5.098 66,0004,0006,1003.4,+32.1,038,0102,1655210105,5.094 66,0007,0010,1003.3,+32.4,039,0104,1655210405,5.089 66,0005,0007,1003.4,+31.8,039,0112,1655210705,5.084 66,0012,0016,1003.2,+32.3,039,0109,1655211005,5.081 66,0008,0011,1003.2,+32.6,040,0104,1655211305,5.07 66,0005,0007,1003.3,+32.0,039,0101,1655211605,5.054 72,0005,0007,1003.4,+31.6,041,0100,1655211905,5.055 66,0004,0006,1003.3,+31.5,040,0107,1655212205,5.058 64,0011,0015,1003.7,+30.9,041,0105,1655212505,5.046 61,0010,0013,1003.4,+30.8,042,0110,1655212805,5.15 66,0008,0011,1003.3,+30.0,044,0112,1655213105,5.128 66,0007,0010,1003.1,+29.6,042,0110,1655213405,5.174 70,0004,0006,1003.5,+26.6,064,0105,1655213705,5.159 70,0008,0011,1003.8,+25.8,067,0100,1655214005,5.347 70,0006,0008,1003.7,+26.4,065,0117,1655214305,5.15 70,0005,0007,1003.9,+26.0,062,0113,1655214605,5.334 66,0006,0008,1004.1,+24.4,055,0124,1655214905,5.13 72,0005,0007,1003.5,+23.4,055,0111,1655215205,5.306 66,0008,0011,1003.6,+23.6,057,0106,1655215505,5.293 66,0007,0010,1003.1,+24.4,053,0103,1655215805,5.282 66,0009,0012,1003.7,+24.6,056,0102,1655216105,5.279 66,0006,0008,1003.7,+25.0,059,0104,1655216405,5.268 70,0009,0012,1003.2,+25.3,059,0129,1655216705,5.345 70,0008,0011,1003.8,+25.7,059,0138,1655217005,5.405 64,0007,0010,1004.1,+26.0,059,0125,1655217305,5.404 66,0008,0011,1004.3,+25.3,056,0131,1655217605,5.405 66,0007,0010,1004.1,+25.2,057,0119,1655217905,5.388 70,0008,0011,1004.7,+25.2,057,0125,1655218205,5.381 66,0009,0012,1005.3,+24.9,063,0131,1655218505,5.369 70,0009,0012,1005.4,+23.6,069,0113,1655218805,5.356 70,0007,0010,1005.5,+22.4,072,0110,1655219105,5.34 74,0007,0010,1005.4,+22.3,074,0139,1655219405,5.331 70,0005,0007,1005.5,+22.1,074,0141,1655219705,5.317 72,0006,0008,1005.3,+22.0,075,0108,1655220005,5.312 74,0009,0012,1005.6,+22.2,073,0137,1655220305,5.385 66,0004,0006,1005.5,+22.3,072,0115,1655220605,5.468 72,0004,0006,1005.6,+22.2,070,0145,1655220905,5.465 70,0006,0008,1005.5,+22.5,070,0121,1655221205,5.447 70,0008,0011,1005.7,+22.9,071,0125,1655221505,5.442 70,0008,0011,1005.2,+22.7,072,0125,1655221805,5.436 70,0011,0015,1005.6,+22.5,073,0127,1655222105,5.433 70,0008,0011,1005.3,+22.7,073,0121,1655222405,5.428 66,0009,0012,1005.5,+22.3,072,0122,1655222705,5.419 66,0012,0016,1005.3,+22.4,073,0110,1655223005,5.415 66,0013,0017,1005.5,+22.3,074,0092,1655223305,5.402 70,0006,0008,1005.6,+22.0,075,0125,1655223605,5.392 70,0007,0010,1005.7,+21.9,076,0118,1655223905,5.469 66,0007,0010,1005.5,+22.1,077,0114,1655224205,5.528 72,0008,0011,1005.6,+22.1,077,0122,1655224505,5.519 66,0012,0016,1005.6,+22.2,078,0122,1655224805,5.513 70,0007,0010,1005.6,+22.2,077,0113,1655225105,5.499 72,0014,0018,1005.5,+22.3,077,0106,1655225405,5.501 72,0010,0013,1005.7,+22.8,076,0115,1655225705,5.495 72,0006,0008,1005.9,+22.5,074,0119,1655226005,5.487 72,0012,0016,1006.1,+22.8,077,0123,1655226305,5.469 70,0019,0026,1006.3,+22.9,076,0104,1655226905,5.461 72,0010,0013,1006.7,+22.7,076,0098,1655227205,5.461 70,0022,0029,1006.6,+22.5,077,0109,1655227505,5.54 72,0011,0015,1006.5,+22.5,077,0116,1655227805,5.589 70,0012,0016,1007.0,+22.4,077,0078,1655228105,5.588 70,0011,0015,1006.7,+22.4,078,0111,1655228405,5.568 74,0011,0015,1006.6,+22.3,078,0119,1655228705,5.572 70,0010,0013,1007.1,+22.2,077,0083,1655229005,5.561 72,0009,0012,1007.1,+21.7,079,0116,1655229305,5.55 72,0007,0010,1007.3,+21.9,080,0125,1655229605,5.548 70,0010,0013,1007.6,+21.5,079,0104,1655229905,5.544 70,0008,0011,1007.4,+21.5,078,0118,1655230205,5.541 70,0012,0016,1007.2,+21.4,078,0104,1655230505,5.523 70,0015,0021,1007.4,+21.2,079,0108,1655230805,5.522 72,0009,0012,1007.3,+21.4,079,0093,1655231105,5.603 72,0013,0017,1007.5,+21.3,079,0102,1655231405,5.649 72,0008,0011,1007.6,+21.1,080,0108,1655231705,5.65 70,0010,0013,1007.9,+20.9,080,0101,1655232005,5.646 70,0006,0008,1008.0,+20.9,080,0112,1655232305,5.628 70,0008,0011,1008.2,+20.8,079,0093,1655232605,5.608 74,0006,0008,1008.2,+20.8,079,0111,1655232905,5.61 70,0005,0007,1008.0,+20.7,079,0113,1655233205,5.593 72,0006,0008,1008.2,+20.8,080,0108,1655233505,5.587 70,0007,0010,1008.3,+20.9,081,0110,1655233805,5.581 72,0007,0010,1008.5,+20.6,083,0099,1655234405,5.569 74,0005,0007,1008.3,+20.5,082,0092,1655234705,5.653 72,0012,0016,1008.3,+20.4,082,0115,1655235005,5.714 72,0006,0008,1008.4,+20.4,083,0110,1655235305,5.696 72,0006,0008,1008.8,+20.4,082,0121,1655235605,5.701 72,0004,0006,1008.5,+20.2,082,0104,1655235905,5.699 72,0004,0006,1008.6,+19.9,084,0110,1655236205,5.687 74,0004,0006,1008.5,+19.6,086,0108,1655236505,5.669 70,0005,0007,1008.6,+19.3,088,0137,1655236805,5.661 70,0003,0005,1008.3,+19.0,088,0115,1655237105,5.659 74,0003,0005,1008.6,+18.9,089,0123,1655237405,5.645 74,0002,0003,1008.5,+18.8,089,0125,1655237705,5.636 76,0002,0003,1008.3,+18.7,090,0129,1655238005,5.636 72,0003,0005,1008.2,+18.7,090,0116,1655238305,5.716 72,0004,0006,1008.5,+18.7,091,0117,1655238605,5.776 74,0004,0006,1008.3,+18.8,091,0114,1655238905,5.766 72,0003,0005,1008.3,+18.7,091,0137,1655239205,5.755 72,0003,0005,1008.3,+18.8,091,0119,1655239505,5.742 72,0009,0012,1008.4,+18.7,091,0115,1655239805,5.747 74,0004,0006,1008.4,+18.7,092,0126,1655240105,5.733 72,0004,0006,1008.2,+18.6,092,0119,1655240405,5.723 72,0003,0005,1008.4,+18.6,093,0119,1655240705,5.713 74,0004,0006,1008.1,+18.5,094,0157,1655241005,5.711 76,0003,0005,1008.1,+18.3,094,0126,1655241305,5.705 74,0004,0006,1008.0,+18.3,095,0113,1655241605,5.698 76,0003,0005,1008.5,+18.1,095,0114,1655241905,5.77 76,0004,0006,1008.5,+18.1,096,0131,1655242205,5.836 76,0004,0006,1008.5,+18.1,096,0107,1655242505,5.836 76,0003,0005,1008.5,+17.9,096,0131,1655242805,5.822 76,0005,0007,1008.2,+17.8,096,0125,1655243105,5.816 76,0003,0005,1008.1,+17.7,097,0138,1655243405,5.811 74,0004,0006,1008.1,+17.7,097,0138,1655243705,5.803 76,0003,0005,1008.2,+17.6,098,0146,1655244005,5.79 76,0003,0005,1008.2,+17.7,098,0143,1655244305,5.78 76,0003,0005,1008.2,+17.9,098,0126,1655244605,5.777 76,0006,0008,1008.1,+18.1,099,0152,1655244905,5.771 74,0006,0008,1007.8,+18.2,098,0146,1655245505,5.844 74,0005,0007,1007.9,+18.2,098,0139,1655245805,5.912 74,0003,0005,1007.9,+18.3,097,0131,1655246105,5.888 74,0005,0007,1008.0,+18.2,098,0121,1655246405,5.897 76,0003,0005,1008.1,+18.2,098,0132,1655246705,5.886 74,0004,0006,1008.2,+18.1,098,0130,1655247005,5.864 72,0004,0006,1008.4,+18.0,100,0127,1655247305,5.857 74,0009,0012,1008.3,+18.0,100,0123,1655247605,5.856 72,0006,0008,1008.2,+18.0,100,0137,1655247905,5.85 72,0005,0007,1008.3,+18.0,100,0133,1655248205,5.847 74,0005,0007,1008.4,+17.9,100,0138,1655248505,5.833 74,0002,0003,1007.9,+17.8,100,0137,1655248805,5.83 74,0004,0006,1008.2,+17.9,100,0174,1655249105,5.916 74,0005,0007,1007.8,+17.8,100,0151,1655249405,5.967 74,0004,0006,1007.8,+17.8,100,0122,1655249705,5.962 74,0005,0007,1007.9,+17.8,100,0179,1655250005,5.953 74,0005,0007,1008.0,+17.9,100,0151,1655250305,5.951 74,0004,0006,1008.1,+17.8,099,0141,1655250605,5.942 74,0004,0006,1008.0,+17.7,099,0151,1655250905,5.936 74,0005,0007,1008.0,+18.1,100,0144,1655251205,5.92 74,0002,0003,1007.9,+18.1,100,0146,1655251505,5.917 74,0004,0006,1007.8,+18.0,100,0125,1655251805,5.905 76,0004,0006,1008.1,+18.0,099,0117,1655252105,5.916 74,0004,0006,1007.9,+18.0,099,0128,1655252405,5.897 74,0004,0006,1008.1,+17.9,099,0117,1655252705,5.972 74,0003,0005,1008.2,+18.0,098,0117,1655253006,6.033 74,0005,0007,1008.0,+17.9,098,0116,1655253306,6.022 72,0003,0005,1008.0,+17.8,097,0106,1655253606,6.02 74,0004,0006,1008.2,+17.9,098,0112,1655253906,6.014 76,0004,0006,1008.3,+17.9,097,0116,1655254206,6.001 74,0003,0005,1008.0,+17.9,098,0130,1655254505,6 74,0005,0007,1008.1,+17.8,097,0130,1655254805,5.986 74,0003,0005,1008.1,+18.0,097,0112,1655255105,5.985 74,0005,0007,1008.3,+18.0,097,0095,1655255405,5.978 74,0003,0005,1008.2,+17.7,096,0102,1655255705,5.97 72,0005,0007,1008.3,+17.6,095,0121,1655256005,5.95 72,0004,0006,1008.2,+17.8,095,0111,1655256306,6.031 72,0002,0003,1008.3,+17.6,095,0108,1655256906,6.093 72,0003,0005,1008.2,+17.6,094,0121,1655257206,6.167 72,0002,0003,1008.2,+17.5,094,0106,1655257506,6.082 72,0003,0005,1008.2,+17.4,093,0099,1655257806,6.067 72,0003,0005,1008.3,+17.5,093,0110,1655258106,6.067 74,0003,0005,1008.2,+17.5,092,0111,1655258406,6.05 72,0003,0005,1008.1,+17.5,092,0104,1655258706,6.052 74,0003,0005,1008.2,+17.6,092,0091,1655259006,6.04 74,0003,0005,1008.6,+17.4,091,0113,1655259306,6.029 74,0003,0005,1008.5,+17.6,091,0092,1655259606,6.016 74,0005,0007,1008.5,+17.5,091,0097,1655259906,6.101 72,0003,0005,1008.6,+17.7,090,0093,1655260206,6.163 72,0004,0006,1008.5,+17.7,090,0097,1655260506,6.154 72,0003,0005,1008.6,+17.7,089,0105,1655260806,6.149 72,0003,0005,1008.7,+17.5,090,0117,1655261106,6.137 72,0003,0005,1008.4,+17.6,090,0105,1655261406,6.124 72,0005,0007,1008.5,+17.5,090,0114,1655261706,6.133 74,0002,0003,1008.7,+17.4,089,0115,1655262006,6.112 74,0003,0005,1008.7,+17.5,089,0113,1655262306,6.116 74,0004,0006,1008.6,+17.8,089,0130,1655262606,6.093 74,0002,0003,1008.5,+17.7,088,0090,1655262906,6.088 72,0005,0007,1009.0,+18.0,088,0101,1655263206,6.078 72,0007,0010,1008.8,+18.0,088,0106,1655263506,6.173 72,0005,0007,1008.7,+18.1,089,0091,1655263806,6.236 76,0004,0006,1008.7,+18.1,087,0100,1655264106,6.217 74,0004,0006,1008.9,+18.2,087,0096,1655264406,6.214 74,0005,0007,1008.7,+18.2,086,0100,1655264706,6.206 74,0007,0010,1009.0,+18.3,085,0115,1655265006,6.21 72,0004,0006,1008.9,+18.5,083,0109,1655265306,6.197 74,0003,0005,1009.0,+18.5,084,0097,1655265606,6.187 74,0007,0010,1008.9,+18.6,083,0115,1655265906,6.181 74,0004,0006,1009.3,+18.8,083,0111,1655266205,5.987 72,0005,0007,1009.0,+18.9,082,0086,1655266505,5.98 76,0007,0010,1009.0,+19.2,079,0117,1655266805,5.978 74,0002,0003,1009.1,+19.4,076,0098,1655267106,6.248 72,0005,0007,1009.2,+19.9,077,0088,1655267406,6.306 72,0004,0006,1009.2,+20.6,075,0099,1655267706,6.295 76,0005,0007,1009.2,+20.3,073,0129,1655268006,6.292 72,0007,0010,1008.8,+21.6,070,0086,1655268306,6.283 72,0005,0007,1008.5,+23.1,064,0099,1655268606,6.269 72,0004,0006,1008.7,+24.0,059,0111,1655268906,6.268 72,0003,0005,1008.6,+23.8,060,0101,1655269206,6.258 74,0003,0005,1009.1,+24.1,056,0092,1655269506,6.06 72,0006,0008,1008.8,+25.5,055,0106,1655269806,6.242 72,0005,0007,1008.7,+25.5,050,0103,1655270106,6.237 72,0008,0011,1008.7,+26.5,049,0112,1655270406,6.036 72,0003,0005,1008.7,+26.9,044,0114,1655270706,6.308 72,0007,0010,1008.9,+28.0,043,0108,1655271006,6.36 74,0003,0005,1009.1,+29.3,044,0106,1655271306,6.166 72,0003,0005,1009.2,+27.2,043,0089,1655271606,6.345 74,0004,0006,1009.0,+27.8,042,0096,1655271906,6.339 72,0003,0005,1009.3,+28.5,042,0098,1655272206,6.335 74,0003,0005,1009.5,+28.6,042,0121,1655272506,6.141 72,0007,0010,1009.8,+27.0,044,0105,1655272806,6.326 74,0003,0005,1009.5,+25.4,047,0106,1655273106,6.304 76,0002,0003,1009.9,+24.8,047,0102,1655273406,6.113 72,0010,0013,1009.5,+24.9,048,0084,1655273706,6.296 76,0003,0005,1009.8,+24.8,049,0106,1655274006,6.288 74,0004,0006,1009.6,+25.6,049,0094,1655274306,6.363 72,0006,0008,1009.5,+27.3,044,0105,1655274606,6.432 74,0008,0011,1009.1,+29.0,039,0106,1655274906,6.418 74,0006,0008,1009.2,+29.2,038,0112,1655275206,6.408 74,0003,0005,1009.1,+28.5,037,0108,1655275506,6.41 76,0004,0006,1009.2,+27.9,040,0112,1655275806,6.399 72,0003,0005,1009.3,+28.6,039,0102,1655276106,6.389 74,0004,0006,1009.4,+29.8,039,0096,1655276406,6.389 72,0010,0013,1009.3,+29.4,039,0116,1655276706,6.379 74,0003,0005,1010.1,+27.9,039,0112,1655277006,6.375 72,0002,0003,1009.8,+26.9,041,0087,1655277306,6.365 74,0002,0003,1009.6,+27.6,043,0100,1655277606,6.346 72,0003,0005,1009.9,+27.0,042,0125,1655277906,6.422 72,0004,0006,1009.8,+27.5,042,0111,1655278206,6.492 72,0003,0005,1010.0,+27.8,041,0104,1655278506,6.489 72,0004,0006,1009.9,+27.2,043,0092,1655278806,6.473 72,0005,0007,1009.7,+28.0,041,0105,1655279106,6.476 72,0003,0005,1010.1,+27.2,042,0100,1655279406,6.47 74,0003,0005,1010.3,+26.6,044,0106,1655279706,6.455 72,0003,0005,1009.9,+26.7,044,0098,1655280006,6.453 74,0003,0005,1009.9,+26.7,043,0113,1655280306,6.437 76,0003,0005,1009.9,+27.3,043,0100,1655280606,6.427 74,0004,0006,1009.9,+27.3,044,0115,1655280906,6.423 72,0003,0005,1010.0,+26.6,043,0105,1655281206,6.42 72,0006,0008,1010.0,+26.8,043,0109,1655281506,6.502 72,0003,0005,1010.0,+27.5,044,0106,1655281806,6.367 72,0008,0011,1010.1,+27.1,042,0093,1655282106,6.556 72,0003,0005,1010.1,+26.8,043,0113,1655282406,6.355 72,0002,0003,1010.3,+26.7,042,0112,1655282706,6.347 74,0007,0010,1010.2,+26.4,042,0119,1655283006,6.533 76,0003,0005,1010.4,+26.5,044,0097,1655283306,6.53 74,0004,0006,1010.2,+26.1,043,0109,1655283606,6.519 74,0003,0005,1010.3,+27.2,043,0093,1655283906,6.313 74,0003,0005,1010.3,+26.9,043,0105,1655284206,6.505 74,0004,0006,1010.2,+26.4,041,0106,1655284506,6.497 70,0002,0003,1010.5,+26.6,042,0118,1655284806,6.479 72,0003,0005,1010.4,+26.4,042,0103,1655285106,6.569 70,0003,0005,1010.3,+26.5,040,0116,1655285406,6.435 70,0003,0005,1010.5,+27.2,037,0105,1655285706,6.611 70,0003,0005,1010.4,+27.3,041,0101,1655286006,6.416 70,0004,0006,1010.4,+26.9,040,0109,1655286306,6.601 70,0003,0005,1010.5,+26.3,042,0109,1655286906,6.395 70,0003,0005,1010.6,+25.9,043,0097,1655287206,6.578 72,0003,0005,1010.7,+26.0,043,0131,1655287506,6.569 70,0003,0005,1010.7,+25.9,040,0094,1655287806,6.563 70,0003,0005,1010.6,+25.9,042,0100,1655288106,6.552 72,0006,0008,1010.6,+25.9,044,0114,1655288406,6.544 70,0006,0008,1010.7,+26.1,042,0109,1655288706,6.631 70,0002,0003,1010.9,+25.7,043,0107,1655289006,6.684 70,0003,0005,1010.7,+25.4,045,0109,1655289306,6.671 72,0004,0006,1010.4,+25.4,050,0117,1655289606,6.661 70,0004,0006,1010.6,+25.1,048,0107,1655289906,6.666 72,0004,0006,1010.4,+25.7,047,0104,1655290206,6.653 72,0003,0005,1010.4,+25.3,049,0106,1655290506,6.637 66,0002,0003,1010.8,+25.2,047,0093,1655290806,6.634 72,0004,0006,1010.6,+24.8,049,0122,1655291106,6.631 70,0003,0005,1010.5,+25.0,050,0100,1655291406,6.62 72,0003,0005,1010.8,+25.3,048,0107,1655291706,6.607 66,0004,0006,1010.7,+25.9,050,0120,1655292006,6.601 66,0003,0005,1010.3,+26.0,049,0096,1655292306,6.695 70,0006,0008,1010.6,+26.0,048,0100,1655292606,6.557 70,0004,0006,1010.6,+25.8,049,0105,1655292906,6.55 66,0002,0003,1010.9,+25.0,049,0107,1655293206,6.544 70,0004,0006,1010.8,+25.3,051,0110,1655293506,6.723 70,0003,0005,1010.7,+24.9,052,0102,1655293806,6.721 70,0003,0005,1010.6,+24.8,051,0113,1655294106,6.704 66,0002,0003,1010.9,+24.5,051,0090,1655294406,6.705 70,0004,0006,1011.1,+24.3,051,0106,1655294706,6.693 70,0002,0003,1011.0,+24.3,052,0091,1655295006,6.687 72,0003,0005,1010.8,+24.0,051,0110,1655295306,6.683 66,0005,0007,1010.9,+23.9,048,0089,1655295606,6.672 70,0003,0005,1010.7,+24.9,046,0112,1655295906,6.754 70,0002,0003,1010.8,+25.2,045,0106,1655296206,6.806 70,0004,0006,1010.9,+24.5,046,0106,1655296506,6.81 70,0002,0003,1011.0,+24.6,047,0115,1655296806,6.811 70,0005,0007,1010.9,+25.0,046,0108,1655297106,6.795 70,0002,0003,1010.6,+24.8,045,0093,1655297406,6.591 72,0002,0003,1010.6,+24.4,046,0123,1655297706,6.772 70,0003,0005,1010.8,+24.2,046,0111,1655298006,6.766 70,0002,0003,1010.4,+23.9,047,0115,1655298306,6.758 70,0002,0003,1010.3,+23.9,047,0094,1655298606,6.746 70,0002,0003,1010.6,+24.0,048,0125,1655298906,6.738 70,0002,0003,1010.3,+23.8,048,0117,1655299206,6.732 70,0005,0007,1010.2,+24.2,047,0108,1655299506,6.81 66,0003,0005,1010.3,+23.9,047,0116,1655299806,6.871 70,0002,0003,1010.4,+24.0,048,0114,1655300106,6.861 70,0001,0002,1010.3,+24.0,048,0113,1655300406,6.854 66,0005,0007,1010.4,+23.8,049,0105,1655300706,6.844 70,0002,0003,1010.5,+23.5,050,0097,1655301006,6.826 74,0002,0003,1010.4,+23.4,051,0104,1655301306,6.82 70,0003,0005,1010.1,+23.9,051,0109,1655301606,6.819 70,0002,0003,1010.2,+23.9,052,0118,1655301906,6.811 66,0002,0003,1010.1,+23.4,054,0107,1655302206,6.812 70,0003,0005,1010.1,+23.4,054,0097,1655302506,6.793 66,0001,0002,1010.4,+23.3,054,0099,1655302806,6.812 70,0003,0005,1010.0,+23.4,053,0115,1655303106,6.866 70,0002,0003,1010.3,+23.5,054,0092,1655303406,6.744 66,0003,0005,1010.2,+23.4,054,0102,1655303706,6.934 70,0003,0005,1010.4,+23.1,053,0128,1655304006,6.92 66,0002,0003,1010.4,+23.3,053,0094,1655304306,6.906 70,0002,0003,1010.1,+23.1,051,0120,1655304606,6.899 66,0002,0003,1010.4,+23.1,050,0107,1655304906,6.873 70,0002,0003,1010.4,+22.8,053,0091,1655305206,6.874 66,0003,0005,1010.6,+22.7,053,0123,1655305506,6.872 70,0002,0003,1010.2,+22.7,051,0104,1655305806,6.857 70,0002,0003,1010.4,+22.8,051,0096,1655306106,6.856 70,0002,0003,1010.4,+22.8,051,0114,1655306406,6.85 70,0003,0005,1010.6,+22.9,050,0101,1655306706,6.91 70,0007,0010,1010.5,+23.1,050,0099,1655307306,6.982 66,0003,0005,1010.5,+22.8,051,0106,1655307606,6.977 66,0002,0003,1010.6,+22.6,056,0090,1655307906,6.963 64,0004,0006,1010.5,+22.5,057,0124,1655308206,6.953 72,0003,0005,1010.6,+22.6,056,0117,1655308506,6.951 66,0002,0003,1010.8,+22.3,058,0101,1655308806,6.933 66,0002,0003,1010.8,+22.3,059,0094,1655309106,6.929 66,0003,0005,1010.8,+22.5,059,0102,1655309406,6.914 66,0002,0003,1010.4,+22.1,059,0098,1655309706,6.909 66,0004,0006,1010.7,+22.0,060,0126,1655310006,6.907 70,0003,0005,1010.7,+21.9,058,0110,1655310306,6.984 66,0003,0005,1010.6,+21.7,059,0115,1655310607,7.03 66,0005,0007,1010.8,+21.8,059,0095,1655310907,7.026 70,0004,0006,1010.7,+21.9,060,0111,1655311207,7.029 66,0002,0003,1010.8,+21.8,061,0107,1655311507,7.023 66,0003,0005,1010.9,+21.8,060,0102,1655311807,7.001 72,0005,0007,1011.0,+21.7,060,0101,1655312107,7 70,0004,0006,1010.6,+21.5,061,0099,1655312406,6.997 66,0002,0003,1010.8,+21.3,061,0097,1655312706,6.99 70,0003,0005,1010.7,+21.2,064,0105,1655313006,6.975 70,0003,0005,1010.8,+21.1,065,0109,1655313306,6.962 72,0002,0003,1011.1,+20.9,064,0131,1655313606,6.958 70,0002,0003,1011.0,+20.8,063,0104,1655313907,7.039 66,0004,0006,1010.9,+20.7,063,0115,1655314207,7.086 70,0005,0007,1011.1,+20.7,064,0095,1655314507,7.08 70,0002,0003,1011.0,+20.6,063,0105,1655314807,7.075 70,0003,0005,1011.0,+20.6,064,0093,1655315107,7.073 70,0002,0003,1010.8,+20.5,064,0107,1655315407,7.056 66,0004,0006,1010.8,+20.4,064,0095,1655315707,7.04 66,0004,0006,1010.7,+20.5,063,0103,1655316007,7.036 70,0002,0003,1010.8,+20.4,063,0088,1655316307,7.037 70,0003,0005,1010.8,+20.4,063,0091,1655316607,7.027 66,0004,0006,1010.9,+20.4,063,0111,1655316907,7.02 70,0004,0006,1011.2,+20.3,062,0114,1655317207,7.01 70,0006,0008,1010.9,+19.9,066,0089,1655317507,7.085 66,0004,0006,1011.0,+19.8,066,0107,1655317807,7.151 70,0007,0010,1011.2,+19.6,067,0112,1655318107,7.144 70,0004,0006,1010.9,+19.6,067,0088,1655318407,7.14 70,0004,0006,1011.1,+19.3,068,0089,1655318707,7.135 66,0003,0005,1011.1,+19.2,068,0125,1655319007,7.128 72,0003,0005,1011.2,+19.3,068,0113,1655319307,7.118 70,0003,0005,1011.1,+19.3,067,0099,1655319607,7.118 70,0003,0005,1011.2,+19.2,067,0116,1655319907,7.096 70,0006,0008,1011.3,+19.1,067,0105,1655320207,7.099 70,0003,0005,1011.6,+19.0,068,0110,1655320507,7.09 70,0006,0008,1011.4,+18.9,068,0106,1655320807,7.082 99,0003,0005,1011.4,+18.9,068,0098,1655321107,7.163 70,0006,0008,1011.8,+18.9,068,0104,1655321407,7.226 66,0004,0006,1011.5,+18.7,069,0115,1655321707,7.222 70,0003,0005,1011.6,+18.8,068,0100,1655322007,7.199 66,0006,0008,1011.7,+18.8,068,0107,1655322307,7.193 72,0004,0006,1011.4,+18.7,069,0114,1655322607,7.189 70,0003,0005,1011.7,+18.7,069,0087,1655322907,7.182 72,0003,0005,1011.3,+18.5,070,0094,1655323207,7.175 66,0003,0005,1011.5,+18.6,069,0104,1655323507,7.172 66,0005,0007,1011.4,+18.5,071,0115,1655323807,7.169 66,0005,0007,1011.6,+18.5,071,0100,1655324107,7.153 70,0004,0006,1011.6,+18.4,071,0093,1655324407,7.148 70,0007,0010,1011.4,+18.5,071,0113,1655324707,7.226 70,0005,0007,1011.7,+18.4,072,0107,1655325007,7.297 70,0004,0006,1011.4,+18.3,073,0099,1655325307,7.272 72,0003,0005,1011.3,+18.2,074,0088,1655325607,7.272 66,0006,0008,1011.8,+18.2,075,0107,1655325907,7.269 66,0004,0006,1011.5,+18.3,075,0113,1655326207,7.253 70,0004,0006,1011.5,+18.4,074,0100,1655326507,7.25 70,0005,0007,1011.9,+18.1,076,0103,1655326807,7.237 72,0002,0003,1011.9,+18.1,076,0110,1655327107,7.227 70,0003,0005,1011.7,+18.1,076,0097,1655327407,7.22 70,0005,0007,1011.9,+18.2,076,0101,1655327707,7.215 70,0002,0003,1012.0,+18.2,076,0115,1655328007,7.204 66,0003,0005,1011.9,+18.1,077,0091,1655328307,7.285 66,0004,0006,1011.9,+18.1,077,0109,1655328607,7.343 66,0019,0026,1012.2,+17.9,080,0103,1655328907,7.341 70,0015,0021,1011.7,+18.1,081,0104,1655329207,7.336 70,0007,0010,1011.9,+17.9,081,0085,1655329507,7.319 70,0011,0015,1011.8,+17.8,082,0108,1655329807,7.302 66,0008,0011,1011.9,+17.8,082,0104,1655330107,7.307 72,0011,0015,1011.7,+17.7,082,0119,1655330407,7.315 70,0008,0011,1011.9,+17.6,083,0105,1655330707,7.288 66,0007,0010,1011.9,+17.5,083,0096,1655331007,7.294 70,0008,0011,1011.8,+17.5,082,0092,1655331307,7.272 74,0009,0012,1011.9,+17.5,082,0101,1655331607,7.268 70,0007,0010,1011.8,+17.4,083,0102,1655331907,7.35 70,0011,0015,1011.6,+17.2,083,0108,1655332207,7.409 70,0019,0026,1011.8,+17.3,083,0120,1655332507,7.394 70,0008,0011,1011.8,+17.4,082,0090,1655332807,7.385 74,0009,0012,1011.8,+17.3,084,0094,1655333107,7.384 70,0009,0012,1011.6,+17.3,083,0102,1655333407,7.382 72,0008,0011,1011.6,+17.2,083,0104,1655333707,7.371 70,0011,0015,1011.8,+17.2,083,0092,1655334007,7.348 66,0008,0011,1011.6,+17.3,083,0094,1655334307,7.347 70,0011,0015,1011.6,+17.2,083,0102,1655334607,7.346 70,0007,0010,1011.7,+17.0,083,0092,1655334907,7.336 66,0010,0013,1011.8,+17.0,083,0099,1655335207,7.323 70,0005,0007,1011.7,+16.8,084,0118,1655335507,7.414 70,0006,0008,1011.7,+17.0,084,0117,1655335807,7.462 70,0008,0011,1011.6,+16.7,085,0120,1655336107,7.449 66,0008,0011,1011.6,+17.0,085,0116,1655336407,7.448 70,0007,0010,1011.4,+16.8,085,0097,1655337007,7.44 70,0006,0008,1011.5,+16.9,084,0102,1655337307,7.434 72,0006,0008,1011.6,+16.8,085,0108,1655337607,7.418 70,0007,0010,1011.7,+16.7,085,0096,1655337907,7.411 72,0004,0006,1011.9,+16.7,086,0096,1655338207,7.403 70,0006,0008,1011.7,+16.6,087,0106,1655338507,7.4 66,0005,0007,1011.7,+16.7,088,0102,1655338807,7.391 70,0006,0008,1011.7,+16.5,088,0102,1655339107,7.482 70,0005,0007,1011.5,+16.5,089,0112,1655339407,7.534 70,0011,0015,1011.5,+16.5,089,0098,1655339707,7.528 70,0006,0008,1011.5,+16.4,089,0115,1655340007,7.527 70,0007,0010,1011.4,+16.4,089,0087,1655340307,7.519 70,0007,0010,1011.4,+16.3,089,0120,1655340607,7.509 66,0007,0010,1011.2,+16.4,088,0115,1655340907,7.511 70,0005,0007,1011.5,+16.3,089,0092,1655341207,7.502 70,0005,0007,1011.2,+16.3,089,0112,1655341507,7.483 72,0005,0007,1011.3,+16.3,089,0110,1655341807,7.474 70,0006,0008,1011.4,+16.2,090,0101,1655342107,7.474 70,0008,0011,1011.2,+16.3,089,0096,1655342407,7.462 66,0006,0008,1011.6,+16.3,089,0093,1655342707,7.542 70,0007,0010,1011.4,+16.2,089,0103,1655343007,7.611 70,0007,0010,1011.5,+16.1,089,0095,1655343307,7.602 72,0008,0011,1011.2,+16.1,089,0116,1655343607,7.598 70,0005,0007,1011.3,+16.1,090,0071,1655343907,7.592 70,0009,0012,1011.3,+16.0,090,0113,1655344207,7.578 70,0006,0008,1011.3,+16.0,090,0114,1655344507,7.573 70,0006,0008,1011.3,+15.9,091,0088,1655344807,7.571 72,0007,0010,1011.4,+15.9,091,0105,1655345107,7.557 70,0010,0013,1011.5,+15.9,092,0104,1655345407,7.558 70,0009,0012,1011.4,+15.8,092,0115,1655345707,7.549 70,0013,0017,1011.2,+15.7,091,0120,1655346007,7.534 74,0005,0007,1011.4,+15.7,092,0107,1655346307,7.612 70,0007,0010,1011.5,+15.7,091,0093,1655346607,7.663 72,0006,0008,1011.5,+15.8,091,0096,1655346907,7.661 70,0007,0010,1011.5,+15.8,092,0119,1655347207,7.653 70,0006,0008,1011.5,+15.8,091,0103,1655347507,7.645 66,0006,0008,1011.5,+15.9,091,0105,1655347807,7.631 70,0008,0011,1011.1,+16.0,091,0092,1655348107,7.627 66,0008,0011,1011.3,+16.7,088,0106,1655348407,7.624 70,0009,0012,1011.1,+17.4,084,0094,1655348707,7.615 72,0013,0017,1011.3,+18.1,080,0096,1655349007,7.617 70,0011,0015,1011.2,+18.8,077,0095,1655349307,7.611 70,0012,0016,1011.1,+19.1,075,0092,1655349607,7.602 70,0020,0027,1011.0,+19.4,074,0105,1655349907,7.685 70,0010,0013,1011.2,+20.0,071,0120,1655350207,7.732 70,0007,0010,1010.8,+20.1,070,0104,1655350507,7.742 72,0014,0018,1010.9,+21.1,066,0103,1655350807,7.733 70,0009,0012,1011.0,+21.5,063,0096,1655351107,7.73 70,0012,0016,1010.7,+21.9,062,0117,1655351407,7.714 70,0015,0021,1010.8,+22.7,059,0103,1655351707,7.706 70,0019,0026,1010.9,+23.1,058,0094,1655352007,7.701 66,0010,0013,1010.9,+23.7,055,0103,1655352307,7.695 70,0013,0017,1011.1,+23.9,054,0103,1655352607,7.684 66,0028,0038,1011.1,+24.2,053,0118,1655352907,7.677 66,0015,0021,1010.8,+24.8,051,0113,1655353207,7.673 64,0014,0018,1011.1,+25.4,050,0112,1655353507,7.751 70,0017,0023,1010.7,+25.2,050,0111,1655353807,7.816 72,0015,0021,1011.0,+26.1,049,0115,1655354107,7.824 66,0012,0016,1010.7,+26.5,048,0120,1655354407,7.807 70,0012,0016,1010.6,+27.2,045,0121,1655354707,7.796 66,0016,0022,1010.7,+27.0,045,0097,1655355007,7.788 70,0017,0023,1010.9,+26.4,046,0116,1655355307,7.785 70,0018,0024,1010.5,+27.7,043,0102,1655355607,7.788 70,0015,0021,1010.8,+29.0,041,0102,1655355907,7.779 64,0017,0023,1010.5,+29.9,039,0098,1655356207,7.58 70,0011,0015,1010.3,+30.6,037,0112,1655357107,7.648 66,0013,0017,1010.3,+30.5,037,0102,1655357407,7.706 70,0020,0027,1010.5,+30.4,037,0108,1655357707,7.71 70,0016,0022,1010.5,+30.6,038,0090,1655358307,7.69 66,0011,0015,1010.2,+31.4,038,0102,1655358607,7.68 70,0015,0021,1010.5,+30.3,038,0108,1655359207,7.664 70,0016,0022,1010.7,+31.3,037,0120,1655359507,7.653 66,0020,0027,1010.5,+32.2,035,0102,1655359807,7.66 70,0013,0017,1010.7,+32.0,033,0120,1655360407,7.649 66,0012,0016,1010.7,+32.7,031,0099,1655360707,7.734 72,0010,0013,1010.6,+32.3,033,0102,1655361007,7.786 70,0013,0017,1010.5,+32.5,030,0103,1655361307,7.782 66,0015,0021,1010.4,+31.4,032,0109,1655361607,7.777 70,0007,0010,1010.5,+31.3,026,0111,1655361907,7.767 70,0006,0008,1010.6,+32.7,025,0106,1655362207,7.752 72,0011,0015,1010.4,+32.1,026,0118,1655362507,7.751 70,0002,0003,1010.6,+32.3,021,0120,1655363107,7.731 70,0004,0006,1010.9,+32.0,020,0105,1655363407,7.916 70,0007,0010,1010.6,+31.7,021,0107,1655363707,7.708 74,0003,0005,1010.7,+31.4,022,0111,1655364007,7.709 70,0005,0007,1011.0,+31.0,021,0104,1655364307,7.799 70,0002,0003,1010.6,+30.6,020,0100,1655364607,7.85 72,0002,0003,1010.7,+31.1,019,0110,1655364907,7.841 72,0002,0003,1010.9,+31.3,019,0102,1655365207,7.841 72,0002,0003,1010.9,+31.2,019,0111,1655365507,7.824 70,0003,0005,1011.0,+31.2,019,0106,1655366407,7.807 72,0005,0007,1011.3,+31.0,019,0099,1655366707,7.798 66,0001,0002,1011.3,+31.2,019,0118,1655367007,7.794 70,0002,0003,1011.1,+29.9,020,0090,1655367607,7.78 72,0004,0006,1011.3,+29.2,021,0105,1655367907,7.853 72,0003,0005,1011.4,+29.4,022,0083,1655368207,7.909 70,0006,0008,1011.2,+28.8,023,0084,1655368508,8.094 70,0004,0006,1011.4,+28.9,022,0101,1655368808,8.082 70,0004,0006,1011.1,+28.6,025,0102,1655369108,8.085 72,0006,0008,1011.4,+28.1,029,0095,1655369408,8.073 70,0005,0007,1011.1,+27.5,026,0104,1655369708,8.07 72,0002,0003,1011.3,+26.9,024,0104,1655370008,8.053 74,0006,0008,1011.4,+27.4,029,0104,1655370308,8.041 70,0002,0003,1011.5,+27.4,028,0107,1655370608,8.035 70,0005,0007,1011.4,+27.5,030,0124,1655370908,8.023 70,0004,0006,1011.2,+27.6,030,0105,1655371208,8.027 70,0003,0005,1011.3,+27.3,033,0099,1655371508,8.106 72,0004,0006,1011.3,+27.7,030,0094,1655371808,8.163 72,0003,0005,1011.3,+27.3,030,0103,1655372108,8.16 70,0006,0008,1011.2,+27.6,030,0109,1655372408,8.152 70,0002,0003,1011.3,+27.2,030,0105,1655372708,8.14 72,0004,0006,1011.0,+27.6,029,0094,1655373008,8.126 70,0002,0003,1011.5,+27.7,030,0109,1655373308,8.169 70,0003,0005,1011.2,+28.0,030,0107,1655373608,8.11 70,0002,0003,1011.5,+27.5,026,0121,1655373908,8.1 70,0002,0003,1011.3,+27.3,025,0106,1655374208,8.096 66,0002,0003,1011.1,+27.3,027,0120,1655374508,8.087 70,0005,0007,1011.3,+28.1,026,0106,1655374808,8.09 72,0005,0007,1011.3,+27.1,025,0123,1655375108,8.175 72,0005,0007,1011.4,+27.1,028,0108,1655375410,10.24 70,0002,0003,1011.2,+27.3,029,0111,1655375708,8.219 70,0005,0007,1011.5,+27.0,029,0115,1655376008,8.212 70,0002,0003,1011.3,+26.4,027,0116,1655376308,8.212 66,0002,0003,1011.4,+26.2,029,0113,1655376608,8.198 70,0001,0002,1011.1,+26.1,028,0109,1655376908,8.195 70,0002,0003,1011.2,+25.8,030,0114,1655377208,8.177 70,0010,0013,1011.4,+26.2,031,0112,1655377507,7.989 70,0003,0005,1011.2,+25.8,031,0108,1655377808,8.163 70,0004,0006,1011.3,+25.8,029,0109,1655378108,8.151 70,0003,0005,1011.2,+26.1,029,0105,1655378408,8.138 70,0007,0010,1011.4,+25.9,029,0080,1655378708,8.222 70,0002,0003,1011.3,+25.7,027,0090,1655379008,8.283 70,0003,0005,1011.4,+26.2,028,0101,1655379308,8.28 72,0003,0005,1011.2,+26.6,028,0104,1655379608,8.267 76,0002,0003,1011.2,+26.1,027,0091,1655379908,8.261 72,0002,0003,1011.1,+26.2,029,0096,1655380208,8.251 70,0003,0005,1011.0,+25.9,028,0113,1655380508,8.246 70,0003,0005,1011.3,+25.8,030,0117,1655380808,8.241 70,0003,0005,1011.3,+25.9,030,0095,1655381108,8.221 70,0002,0003,1011.2,+25.4,029,0088,1655381408,8.216 70,0003,0005,1011.0,+25.6,030,0088,1655381708,8.211 70,0002,0003,1011.0,+25.4,029,0096,1655382008,8.205 70,0005,0007,1011.1,+25.3,031,0082,1655382308,8.279 70,0002,0003,1011.2,+25.4,030,0097,1655382608,8.332 72,0002,0003,1010.8,+25.7,031,0106,1655382908,8.335 70,0004,0006,1010.9,+25.6,030,0101,1655383208,8.331 72,0002,0003,1010.8,+25.5,031,0107,1655383508,8.317 70,0003,0005,1011.2,+25.4,032,0088,1655383808,8.313 72,0002,0003,1010.8,+25.2,032,0098,1655384108,8.312 74,0001,0002,1010.6,+25.1,033,0124,1655384408,8.3 70,0003,0005,1010.5,+25.2,032,0108,1655384708,8.286 72,0001,0002,1010.9,+24.7,033,0100,1655385008,8.288 72,0004,0006,1010.8,+24.9,034,0108,1655385308,8.275 72,0001,0002,1010.8,+24.9,033,0102,1655385608,8.261 70,0007,0010,1010.7,+25.6,034,0102,1655385908,8.344 70,0003,0005,1010.6,+25.6,033,0097,1655386208,8.402 72,0008,0011,1010.9,+25.6,033,0108,1655386508,8.393 72,0003,0005,1010.5,+25.1,034,0104,1655386808,8.385 72,0003,0005,1010.7,+25.3,034,0112,1655387108,8.381 66,0003,0005,1010.4,+25.1,034,0101,1655387408,8.365 70,0002,0003,1010.5,+25.3,033,0116,1655388008,8.356 72,0004,0006,1010.8,+25.2,034,0088,1655388308,8.354 66,0002,0003,1010.4,+24.9,035,0102,1655388608,8.344 70,0004,0006,1010.3,+25.0,035,0095,1655388908,8.335 70,0003,0005,1010.4,+25.3,035,0107,1655389208,8.327 74,0003,0005,1010.3,+25.2,036,0093,1655389509,9.053 70,0002,0003,1010.3,+24.9,036,0103,1655389808,8.464 72,0005,0007,1010.2,+25.1,035,0093,1655390108,8.462 74,0003,0005,1010.5,+25.5,035,0110,1655390408,8.447 70,0002,0003,1010.3,+25.1,036,0091,1655390708,8.444 70,0002,0003,1010.1,+25.0,036,0090,1655391008,8.441 66,0002,0003,1010.0,+24.8,036,0092,1655391308,8.433 70,0001,0002,1010.3,+25.0,037,0122,1655391608,8.42 70,0002,0003,1010.0,+24.9,037,0112,1655391908,8.406 70,0002,0003,1010.2,+24.6,039,0110,1655392508,8.404 70,0002,0003,1010.0,+24.5,039,0108,1655392808,8.394 72,0003,0005,1010.1,+24.5,039,0102,1655393108,8.479 70,0002,0003,1010.0,+24.6,039,0109,1655393408,8.537 72,0007,0010,1010.1,+24.5,038,0101,1655393708,8.526 70,0007,0010,1010.0,+24.8,037,0104,1655394008,8.522 70,0003,0005,1010.2,+24.5,037,0104,1655394308,8.519 72,0003,0005,1010.0,+24.4,037,0090,1655394608,8.499 70,0003,0005,1010.1,+24.1,038,0101,1655394908,8.5 72,0003,0005,1010.3,+24.0,039,0114,1655395208,8.494 70,0003,0005,1010.1,+23.9,040,0090,1655395508,8.492 72,0006,0008,1010.1,+24.1,040,0114,1655395808,8.477 72,0007,0010,1010.4,+24.3,038,0118,1655396108,8.471 70,0004,0006,1010.2,+24.2,038,0093,1655396408,8.459 72,0005,0007,1010.2,+24.3,038,0090,1655396708,8.54 72,0002,0003,1010.4,+24.0,036,0089,1655397008,8.605 70,0002,0003,1009.9,+23.8,037,0126,1655397308,8.602 74,0002,0003,1010.1,+23.7,038,0112,1655397608,8.59 70,0002,0003,1010.1,+23.4,039,0101,1655397908,8.572 70,0004,0006,1010.3,+23.4,040,0119,1655398208,8.566 70,0006,0008,1010.4,+23.2,041,0099,1655398508,8.572 70,0003,0005,1010.2,+23.0,042,0104,1655398808,8.543 74,0003,0005,1010.4,+22.9,042,0097,1655399108,8.528 70,0002,0003,1010.3,+22.7,040,0100,1655399408,8.531 70,0004,0006,1010.2,+22.7,043,0106,1655399708,8.517 72,0003,0005,1010.2,+22.4,045,0101,1655400008,8.509 70,0004,0006,1010.0,+22.4,046,0101,1655400308,8.593 70,0005,0007,1010.3,+22.2,046,0096,1655400608,8.654 70,0003,0005,1010.4,+22.2,047,0106,1655400908,8.638 72,0005,0007,1010.1,+22.0,048,0094,1655401208,8.634 72,0003,0005,1010.1,+21.9,048,0105,1655401508,8.629 72,0002,0003,1010.3,+21.8,049,0100,1655401808,8.618 72,0002,0003,1010.3,+21.5,050,0112,1655402108,8.6 70,0004,0006,1010.3,+21.6,050,0119,1655402408,8.597 74,0004,0006,1010.4,+21.5,050,0094,1655402708,8.594 70,0003,0005,1010.2,+21.4,051,0100,1655403008,8.575 72,0003,0005,1010.4,+21.3,050,0099,1655403308,8.581 70,0007,0010,1010.3,+21.3,051,0095,1655403608,8.562 74,0003,0005,1010.4,+21.2,052,0113,1655403908,8.64 72,0003,0005,1010.6,+21.2,052,0105,1655404208,8.708 72,0003,0005,1010.6,+21.2,052,0108,1655404508,8.689 74,0002,0003,1010.7,+21.1,054,0098,1655405108,8.68 70,0002,0003,1011.0,+21.0,054,0087,1655405408,8.673 70,0003,0005,1011.1,+20.9,055,0108,1655405708,8.664 74,0004,0006,1010.7,+20.9,056,0109,1655406008,8.656 70,0002,0003,1010.9,+20.8,055,0101,1655406308,8.656 74,0008,0011,1010.9,+20.8,055,0095,1655406608,8.639 72,0003,0005,1010.9,+20.9,055,0108,1655406908,8.632 76,0005,0007,1010.9,+20.8,056,0120,1655407208,8.619 70,0003,0005,1010.9,+20.7,056,0113,1655407508,8.709 72,0002,0003,1011.0,+20.7,056,0100,1655407808,8.767 72,0002,0003,1011.1,+20.7,056,0099,1655408108,8.752 70,0003,0005,1010.7,+20.5,057,0101,1655408408,8.768 70,0008,0011,1010.7,+20.5,057,0085,1655408708,8.744 74,0002,0003,1010.9,+20.6,055,0128,1655409008,8.742 72,0003,0005,1010.6,+20.5,055,0117,1655409308,8.735 70,0003,0005,1010.8,+20.4,056,0100,1655409608,8.724 72,0002,0003,1010.8,+20.4,054,0095,1655409908,8.713 72,0003,0005,1010.9,+20.5,055,0099,1655410208,8.703 70,0006,0008,1010.8,+20.1,059,0097,1655410508,8.696 72,0004,0006,1010.9,+19.7,061,0113,1655410808,8.682 74,0006,0008,1010.6,+19.6,062,0117,1655411108,8.769 72,0003,0005,1010.7,+19.5,062,0090,1655411408,8.83 72,0003,0005,1010.7,+19.4,062,0113,1655411708,8.815 74,0004,0006,1010.6,+19.3,063,0102,1655412008,8.81 70,0004,0006,1010.5,+19.2,062,0120,1655412308,8.804 74,0002,0003,1010.7,+19.1,063,0097,1655412608,8.797 72,0005,0007,1010.8,+19.1,062,0095,1655412908,8.785 74,0003,0005,1010.8,+19.1,060,0106,1655413208,8.785 72,0003,0005,1010.6,+19.1,060,0102,1655413508,8.774 74,0002,0003,1010.4,+18.9,062,0103,1655413808,8.767 72,0004,0006,1010.5,+18.6,062,0116,1655414108,8.759 72,0004,0006,1010.7,+19.1,060,0107,1655414408,8.751 70,0004,0006,1010.9,+18.7,061,0119,1655414708,8.829 72,0003,0005,1010.8,+18.8,061,0088,1655415008,8.888 74,0007,0010,1011.0,+18.8,063,0105,1655415308,8.89 70,0004,0006,1010.8,+18.8,068,0115,1655415608,8.872 70,0007,0010,1010.6,+18.7,068,0112,1655415908,8.866 70,0006,0008,1010.8,+18.5,069,0109,1655416208,8.86 70,0006,0008,1010.6,+18.6,069,0109,1655416508,8.86 70,0007,0010,1010.9,+18.4,070,0114,1655416808,8.841 74,0007,0010,1010.7,+18.4,070,0099,1655417108,8.836 74,0005,0007,1010.8,+18.4,069,0108,1655417408,8.826 70,0006,0008,1010.7,+18.2,069,0089,1655417708,8.818 72,0006,0008,1010.5,+18.2,069,0114,1655418008,8.804 70,0004,0006,1010.8,+18.1,069,0116,1655418308,8.885 70,0006,0008,1010.7,+17.9,069,0118,1655418608,8.955 72,0007,0010,1010.6,+17.8,069,0104,1655418908,8.95 72,0006,0008,1010.8,+17.7,069,0095,1655419508,8.937 72,0009,0012,1010.5,+17.6,069,0102,1655419808,8.93 70,0009,0012,1010.5,+17.6,068,0095,1655420108,8.926 72,0006,0008,1010.3,+17.5,068,0110,1655420408,8.909 70,0007,0010,1010.2,+17.4,068,0100,1655420708,8.905 70,0005,0007,1010.6,+17.2,068,0097,1655421008,8.901 70,0009,0012,1010.6,+17.2,067,0093,1655421308,8.895 74,0004,0006,1010.3,+17.1,068,0103,1655421608,8.872 74,0004,0006,1010.2,+17.2,068,0099,1655421908,8.975 72,0009,0012,1010.1,+17.0,069,0091,1655422209,9.024 72,0005,0007,1010.2,+17.0,069,0110,1655422509,9.019 70,0005,0007,1009.9,+17.0,068,0107,1655422809,9.008 74,0004,0006,1010.1,+17.0,066,0096,1655423109,9.004 72,0006,0008,1010.2,+16.9,066,0108,1655423408,8.994 70,0004,0006,1010.1,+16.8,066,0117,1655423708,8.99 74,0006,0008,1009.8,+16.9,066,0135,1655424008,8.98 74,0005,0007,1010.0,+16.8,066,0106,1655424308,8.973 74,0009,0012,1009.9,+16.8,067,0105,1655424608,8.959 70,0004,0006,1010.1,+16.7,067,0112,1655424908,8.958 70,0006,0008,1009.8,+16.7,068,0085,1655425208,8.946 72,0008,0011,1009.8,+16.8,067,0095,1655425509,9.027 70,0010,0013,1009.8,+16.8,068,0109,1655425809,9.093 70,0020,0027,1009.9,+16.7,069,0107,1655426109,9.078 70,0009,0012,1009.8,+16.6,069,0119,1655426409,9.073 72,0009,0012,1010.0,+16.5,069,0119,1655426709,9.054 72,0004,0006,1009.9,+16.5,069,0095,1655427009,9.048 72,0007,0010,1009.9,+16.4,069,0103,1655427309,9.041 72,0009,0012,1010.0,+16.5,068,0108,1655427609,9.032 74,0007,0010,1009.5,+16.4,069,0104,1655427909,9.019 70,0010,0013,1009.8,+16.3,070,0107,1655428209,9.013 70,0005,0007,1009.5,+16.3,069,0099,1655428509,9.007 70,0005,0007,1009.7,+16.3,068,0123,1655428809,9.003 72,0005,0007,1009.8,+16.2,070,0104,1655429109,9.083 70,0005,0007,1009.4,+16.2,069,0101,1655429409,9.138 74,0006,0008,1009.7,+16.1,070,0095,1655429709,9.131 72,0008,0011,1009.5,+16.0,070,0093,1655430009,9.127 72,0005,0007,1009.4,+15.9,071,0101,1655430309,9.124 72,0004,0006,1009.4,+15.9,070,0102,1655430609,9.11 70,0008,0011,1009.3,+15.8,071,0098,1655430909,9.106 72,0008,0011,1009.3,+15.8,070,0105,1655431209,9.093 70,0010,0013,1009.3,+15.8,070,0125,1655431509,9.086 70,0005,0007,1009.5,+15.7,071,0111,1655431809,9.088 72,0007,0010,1009.2,+15.6,072,0112,1655432109,9.07 72,0010,0013,1009.2,+15.6,072,0104,1655432409,9.059 70,0010,0013,1009.3,+15.6,072,0103,1655432709,9.153 72,0007,0010,1009.2,+15.6,072,0116,1655433009,9.206 72,0016,0022,1009.2,+15.6,071,0100,1655433309,9.198 74,0006,0008,1009.4,+15.7,070,0113,1655433609,9.202 74,0005,0007,1009.1,+15.5,071,0107,1655433909,9.188 70,0007,0010,1009.4,+15.5,070,0106,1655434209,9.174 74,0008,0011,1009.5,+15.7,069,0101,1655434509,9.173 70,0006,0008,1009.4,+16.4,066,0094,1655434809,9.162 72,0005,0007,1009.3,+17.1,064,0108,1655435109,9.158 70,0006,0008,1009.1,+17.6,062,0104,1655435409,9.156 72,0007,0010,1008.9,+18.3,060,0109,1655435709,9.15 72,0005,0007,1009.1,+18.9,058,0095,1655436009,9.141 72,0005,0007,1009.3,+19.5,056,0096,1655436309,9.231 74,0005,0007,1009.2,+19.8,054,0088,1655436609,9.292 70,0006,0008,1009.0,+20.5,053,0106,1655436909,9.283 72,0006,0008,1009.0,+21.1,051,0103,1655437209,9.28 70,0007,0010,1008.9,+21.8,049,0109,1655437509,9.272 72,0013,0017,1008.8,+21.9,048,0099,1655437809,9.261 70,0009,0012,1008.6,+23.0,045,0110,1655438109,9.251 70,0011,0015,1008.5,+23.7,044,0092,1655438409,9.247 70,0012,0016,1008.7,+23.9,043,0099,1655438709,9.242 70,0011,0015,1008.7,+24.3,043,0106,1655439009,9.23 72,0013,0017,1008.5,+24.6,042,0116,1655439309,9.224 70,0013,0017,1008.3,+25.1,041,0102,1655439609,9.222 74,0011,0015,1008.4,+25.6,039,0114,1655439909,9.309 70,0014,0018,1008.7,+26.2,037,0108,1655440209,9.36 72,0017,0023,1008.5,+26.4,037,0093,1655440509,9.364 70,0019,0026,1008.5,+26.9,037,0113,1655440809,9.354 70,0015,0021,1008.2,+26.2,037,0117,1655441109,9.158 74,0016,0022,1008.4,+27.5,035,0091,1655441409,9.158 72,0015,0021,1008.2,+27.5,035,0107,1655441709,9.337 66,0019,0026,1008.4,+27.1,036,0123,1655442009,9.136 74,0015,0021,1008.8,+28.0,035,0125,1655442309,9.317 72,0014,0018,1008.3,+27.9,035,0103,1655442609,9.318 70,0015,0021,1008.5,+29.3,032,0102,1655442909,9.307 70,0017,0023,1008.6,+29.5,032,0115,1655443209,9.113 70,0025,0034,1008.4,+29.7,031,0112,1655443509,9.197 74,0024,0032,1008.8,+30.0,031,0110,1655443809,9.249 74,0017,0023,1008.5,+30.2,031,0112,1655444109,9.241 70,0017,0023,1008.6,+31.7,029,0118,1655444409,9.243 74,0016,0022,1008.4,+31.3,030,0107,1655444709,9.235 72,0014,0018,1008.4,+30.5,028,0104,1655445009,9.233 70,0015,0021,1008.6,+30.6,030,0110,1655445309,9.481 70,0014,0018,1008.4,+30.6,029,0101,1655445609,9.215 72,0017,0023,1008.3,+31.2,027,0090,1655445909,9.208 70,0011,0015,1008.5,+31.7,027,0117,1655446209,9.191 70,0011,0015,1008.2,+31.1,026,0113,1655446509,9.376 72,0008,0011,1008.4,+31.8,024,0110,1655446809,9.187 70,0005,0007,1008.5,+31.0,023,0104,1655447109,9.271 70,0005,0007,1008.3,+30.2,024,0102,1655447709,9.319 70,0005,0007,1008.3,+30.7,027,0109,1655448009,9.309 70,0005,0007,1008.1,+29.6,029,0100,1655448309,9.293 70,0008,0011,1008.4,+29.8,029,0102,1655448609,9.297 70,0006,0008,1008.1,+28.4,035,0120,1655448909,9.278 70,0006,0008,1008.5,+27.6,039,0088,1655449209,9.467 70,0005,0007,1008.3,+27.5,039,0108,1655449509,9.453 70,0004,0006,1008.4,+27.6,038,0109,1655449809,9.438 70,0005,0007,1008.5,+27.6,037,0122,1655450109,9.445 70,0002,0003,1008.4,+27.9,036,0097,1655450409,9.417 74,0004,0006,1008.3,+27.4,032,0117,1655450709,9.501 70,0002,0003,1008.4,+27.0,033,0125,1655451009,9.558 72,0002,0003,1008.6,+28.4,031,0122,1655451309,9.552 72,0003,0005,1008.3,+27.8,030,0111,1655451609,9.55 70,0004,0006,1008.4,+27.2,030,0111,1655451909,9.543 70,0002,0003,1008.4,+26.7,031,0116,1655452209,9.54 72,0007,0010,1008.4,+27.1,031,0113,1655452509,9.526 70,0009,0012,1008.4,+27.2,030,0104,1655452809,9.513 70,0002,0003,1008.3,+27.9,028,0107,1655453109,9.511 70,0002,0003,1008.3,+27.0,029,0127,1655453409,9.51 70,0003,0005,1008.2,+26.7,031,0104,1655453709,9.502 72,0002,0003,1008.5,+26.4,031,0093,1655454009,9.494 70,0003,0005,1008.7,+26.5,034,0120,1655454309,9.561 70,0002,0003,1008.6,+26.1,032,0114,1655454609,9.625 66,0003,0005,1008.7,+26.5,030,0128,1655454909,9.626 70,0002,0003,1008.5,+26.4,030,0106,1655455209,9.604 70,0003,0005,1008.5,+26.3,034,0108,1655455509,9.609 70,0002,0003,1008.5,+27.1,032,0090,1655455809,9.597 70,0002,0003,1008.7,+26.3,031,0114,1655456109,9.589 70,0002,0003,1008.8,+25.9,032,0112,1655456409,9.582 70,0001,0002,1008.6,+26.7,031,0093,1655456709,9.569 70,0005,0007,1009.0,+25.9,033,0119,1655457009,9.555 70,0002,0003,1008.7,+25.4,035,0108,1655457309,9.545 72,0003,0005,1008.5,+25.6,033,0117,1655457609,9.547 72,0004,0006,1008.4,+25.2,034,0103,1655457909,9.623 72,0004,0006,1008.7,+25.2,034,0116,1655458209,9.678 70,0001,0002,1008.3,+25.6,037,0090,1655458509,9.671 74,0003,0005,1008.7,+26.1,036,0109,1655458809,9.659 74,0001,0002,1008.7,+25.8,037,0094,1655459109,9.659 70,0002,0003,1008.5,+25.5,039,0104,1655459409,9.645 74,0002,0003,1008.5,+25.6,040,0105,1655459709,9.636 72,0002,0003,1008.8,+25.4,041,0106,1655460009,9.628 70,0001,0002,1008.5,+25.4,041,0128,1655460309,9.62 70,0007,0010,1008.5,+25.8,042,0097,1655460609,9.615 70,0002,0003,1008.6,+25.7,041,0103,1655460909,9.605 70,0003,0005,1008.5,+25.6,041,0096,1655461209,9.61 70,0001,0002,1008.7,+25.6,040,0098,1655461509,9.681 70,0002,0003,1008.6,+25.9,041,0113,1655461809,9.741 72,0003,0005,1008.5,+25.3,042,0096,1655462109,9.742 70,0002,0003,1008.4,+25.3,040,0112,1655462409,9.731 70,0002,0003,1008.3,+25.2,046,0099,1655462709,9.721 72,0003,0005,1008.7,+25.7,041,0126,1655463009,9.723 70,0003,0005,1008.6,+25.2,041,0119,1655463309,9.698 72,0003,0005,1008.5,+25.3,046,0100,1655463609,9.684 74,0002,0003,1008.7,+24.9,047,0096,1655463909,9.668 70,0002,0003,1008.2,+24.8,043,0117,1655464209,9.667 72,0006,0008,1008.3,+24.8,045,0093,1655464509,9.66 72,0003,0005,1008.3,+25.1,043,0101,1655464809,9.66 70,0004,0006,1008.3,+25.1,044,0089,1655465109,9.737 72,0001,0002,1008.6,+25.1,041,0091,1655465409,9.797 70,0002,0003,1008.2,+25.2,042,0105,1655465709,9.788 70,0006,0008,1008.4,+25.1,041,0103,1655466009,9.773 72,0002,0003,1008.3,+25.2,042,0105,1655466309,9.775 70,0002,0003,1008.7,+24.6,042,0106,1655466609,9.774 70,0002,0003,1008.5,+24.6,038,0093,1655466909,9.762 70,0003,0005,1008.5,+24.6,040,0115,1655467209,9.763 70,0002,0003,1008.6,+24.7,041,0111,1655467509,9.744 70,0002,0003,1008.5,+24.9,039,0093,1655467809,9.733 72,0003,0005,1008.2,+24.9,039,0100,1655468109,9.734 74,0002,0003,1007.9,+25.1,038,0102,1655468409,9.713 74,0002,0003,1008.1,+25.0,038,0110,1655468709,9.805 70,0002,0003,1008.3,+24.8,037,0102,1655469009,9.86 76,0002,0003,1008.2,+24.4,038,0100,1655469309,9.845 70,0003,0005,1008.2,+24.5,039,0109,1655469609,9.832 74,0003,0005,1008.1,+24.8,039,0093,1655469909,9.826 70,0001,0002,1008.2,+24.3,039,0106,1655470209,9.823 70,0002,0003,1008.1,+24.6,038,0093,1655470509,9.817 70,0002,0003,1008.1,+24.2,040,0106,1655470809,9.81 72,0002,0003,1008.0,+24.4,040,0124,1655471109,9.804 74,0003,0005,1008.3,+24.1,041,0098,1655471409,9.791 72,0002,0003,1008.0,+23.9,040,0096,1655471709,9.774 74,0001,0002,1007.8,+23.9,043,0122,1655472009,9.757 70,0002,0003,1007.7,+23.8,042,0115,1655472309,9.854 70,0001,0002,1008.1,+23.7,044,0100,1655472610,10.276 70,0002,0003,1007.7,+23.7,042,0100,1655472909,9.9 72,0002,0003,1007.8,+23.7,041,0116,1655473209,9.892 72,0002,0003,1007.6,+23.4,043,0088,1655473509,9.894 72,0004,0006,1007.5,+23.4,042,0135,1655473809,9.886 70,0002,0003,1007.8,+23.8,041,0109,1655474109,9.876 70,0002,0003,1007.6,+23.7,041,0102,1655474409,9.864 70,0002,0003,1007.5,+23.8,042,0107,1655474709,9.862 74,0002,0003,1007.5,+23.7,043,0086,1655475009,9.859 70,0001,0002,1007.7,+23.7,044,0091,1655475309,9.844 74,0004,0006,1007.7,+23.8,042,0101,1655475609,9.844 70,0001,0002,1007.9,+23.6,042,0100,1655475909,9.922 72,0002,0003,1007.6,+23.9,042,0111,1655476209,9.974 72,0002,0003,1007.6,+24.0,042,0105,1655476509,9.97 72,0002,0003,1007.2,+23.7,041,0100,1655476809,9.961 70,0003,0005,1007.7,+23.5,043,0110,1655477109,9.952 72,0005,0007,1007.4,+23.7,045,0102,1655477409,9.946 70,0001,0002,1007.4,+23.6,042,0090,1655477709,9.937 70,0002,0003,1007.6,+23.5,043,0095,1655478009,9.937 72,0001,0002,1007.4,+23.6,043,0089,1655478309,9.937 70,0002,0003,1007.6,+23.8,042,0109,1655478609,9.921 70,0002,0003,1007.5,+23.7,043,0107,1655478909,9.912 72,0002,0003,1007.3,+23.5,044,0109,1655479209,9.909 72,0001,0002,1007.6,+23.4,045,0104,1655479509,9.987 70,0004,0006,1007.3,+23.7,045,0106,1655479810,10.042 74,0001,0002,1007.2,+23.6,045,0087,1655480110,10.037 72,0003,0005,1007.2,+23.3,047,0107,1655480410,10.021 70,0002,0003,1007.6,+23.1,047,0100,1655480710,10.021 74,0002,0003,1007.5,+23.0,048,0103,1655481010,10.022 72,0002,0003,1007.6,+23.1,048,0105,1655481309,9.997 74,0002,0003,1007.6,+23.1,048,0116,1655481609,10 72,0004,0006,1007.5,+23.0,047,0104,1655481909,9.991 70,0002,0003,1007.6,+22.9,049,0114,1655482209,9.987 70,0002,0003,1007.6,+23.1,050,0103,1655482509,9.981 72,0003,0005,1007.4,+22.9,051,0118,1655482809,9.969 72,0002,0003,1007.3,+22.8,050,0096,1655483110,10.063 70,0003,0005,1007.4,+22.9,052,0106,1655483410,10.106 74,0002,0003,1007.4,+22.6,053,0127,1655483710,10.1 72,0004,0006,1007.4,+22.7,053,0099,1655484010,10.09 72,0004,0006,1007.6,+22.7,053,0101,1655484310,10.08 72,0005,0007,1007.2,+22.5,054,0095,1655484610,10.061 70,0002,0003,1007.6,+22.5,054,0118,1655484910,10.057 72,0003,0005,1007.8,+22.4,055,0103,1655485210,10.059 70,0003,0005,1007.8,+22.4,055,0096,1655485510,10.044 72,0002,0003,1007.7,+22.4,057,0104,1655485810,10.028 72,0005,0007,1007.6,+22.3,057,0085,1655486110,10.018 70,0004,0006,1007.7,+22.1,059,0113,1655486410,10.018 72,0001,0002,1007.5,+21.9,060,0096,1655486710,10.098 70,0005,0007,1007.8,+22.0,061,0094,1655487010,10.161 74,0004,0006,1007.2,+21.8,062,0102,1655487310,10.157 70,0003,0005,1007.7,+21.7,063,0104,1655487610,10.139 70,0003,0005,1007.9,+21.7,063,0101,1655487910,10.13 70,0004,0006,1007.6,+21.6,063,0110,1655488210,10.119 70,0006,0008,1007.5,+21.5,065,0106,1655488510,10.114 70,0006,0008,1007.3,+21.4,064,0116,1655488810,10.102 70,0004,0006,1007.8,+21.3,065,0114,1655489110,10.114 74,0002,0003,1007.6,+21.3,065,0115,1655489410,10.091 70,0003,0005,1007.7,+21.2,065,0100,1655489710,10.087 72,0004,0006,1007.8,+21.2,065,0097,1655490010,10.077 70,0002,0003,1007.8,+21.1,065,0096,1655490310,10.154 70,0003,0005,1008.0,+21.1,065,0090,1655490610,10.213 74,0003,0005,1007.8,+21.1,065,0108,1655490910,10.211 70,0003,0005,1008.2,+21.1,065,0112,1655491210,10.21 72,0004,0006,1008.1,+21.1,063,0107,1655491510,10.198 72,0003,0005,1008.0,+21.1,063,0098,1655491810,10.189 72,0005,0007,1007.9,+21.2,063,0098,1655492110,10.178 72,0005,0007,1007.9,+21.0,063,0116,1655492410,10.17 70,0004,0006,1008.1,+21.0,063,0108,1655492710,10.15 70,0004,0006,1008.4,+21.0,063,0102,1655493010,10.146 72,0005,0007,1008.0,+20.7,064,0105,1655493310,10.142 70,0007,0010,1008.3,+20.5,066,0108,1655493610,10.141 74,0004,0006,1008.3,+20.3,067,0107,1655493910,10.231 74,0007,0010,1008.5,+20.1,068,0110,1655494210,10.279 70,0004,0006,1008.2,+19.9,069,0105,1655494510,10.262 70,0003,0005,1008.1,+19.9,069,0088,1655494810,10.257 70,0004,0006,1008.2,+19.7,070,0094,1655495110,10.234 72,0004,0006,1008.2,+19.7,069,0104,1655495410,10.226 70,0004,0006,1008.2,+19.6,070,0115,1655495710,10.222 70,0004,0006,1008.0,+19.7,070,0106,1655496010,10.224 70,0002,0003,1008.0,+19.7,069,0109,1655496310,10.214 74,0003,0005,1008.1,+19.6,069,0094,1655496610,10.204 72,0010,0013,1008.1,+19.6,069,0108,1655496910,10.193 70,0004,0006,1008.1,+19.5,070,0089,1655497210,10.194 72,0005,0007,1008.3,+19.4,070,0113,1655497510,10.278 70,0003,0005,1008.4,+19.4,069,0102,1655497810,10.327 72,0004,0006,1008.2,+19.4,069,0112,1655498110,10.324 72,0004,0006,1008.2,+19.7,068,0106,1655498410,10.314 74,0004,0006,1008.4,+19.8,067,0110,1655498710,10.301 74,0004,0006,1008.3,+19.8,067,0093,1655499010,10.295 70,0004,0006,1008.3,+19.7,067,0115,1655499310,10.286 70,0012,0016,1008.2,+19.7,068,0107,1655499610,10.278 72,0004,0006,1008.4,+19.4,069,0112,1655499910,10.262 70,0005,0007,1008.1,+19.4,070,0104,1655500210,10.262 70,0007,0010,1008.1,+19.3,070,0101,1655500510,10.26 72,0007,0010,1008.2,+19.4,070,0097,1655501110,10.335 70,0004,0006,1007.9,+19.3,070,0109,1655501410,10.39 74,0005,0007,1008.0,+19.4,070,0119,1655501710,10.383 74,0004,0006,1008.2,+19.3,071,0121,1655502010,10.382 72,0004,0006,1008.0,+19.3,071,0102,1655502310,10.381 74,0005,0007,1007.7,+19.2,072,0113,1655502610,10.367 70,0003,0005,1008.2,+19.5,071,0117,1655502910,10.365 70,0003,0005,1007.9,+19.5,071,0106,1655503210,10.345 74,0003,0005,1008.0,+19.6,070,0101,1655503510,10.341 72,0003,0005,1007.9,+19.4,071,0108,1655503810,10.331 74,0004,0006,1007.8,+19.5,071,0111,1655504110,10.328 72,0003,0005,1007.8,+19.5,071,0103,1655504410,10.323 70,0003,0005,1008.0,+19.6,070,0105,1655504710,10.405 72,0003,0005,1008.1,+19.7,070,0092,1655505010,10.456 72,0007,0010,1008.0,+19.8,069,0115,1655505310,10.459 72,0005,0007,1007.9,+19.9,070,0109,1655505610,10.438 70,0005,0007,1007.7,+20.0,069,0107,1655505910,10.44 70,0006,0008,1007.8,+20.0,069,0103,1655506210,10.433 72,0004,0006,1007.8,+20.0,066,0102,1655506510,10.423 74,0006,0008,1007.6,+19.9,069,0101,1655506810,10.418 72,0027,0037,1007.7,+20.0,067,0096,1655507410,10.4 70,0007,0010,1007.7,+19.9,068,0112,1655507710,10.402 70,0004,0006,1007.8,+19.9,069,0115,1655508010,10.394 72,0004,0006,1007.7,+20.1,066,0106,1655508310,10.48 72,0005,0007,1007.3,+19.9,067,0095,1655508610,10.529 72,0003,0005,1007.6,+19.9,068,0091,1655508910,10.515 70,0003,0005,1007.7,+19.8,068,0089,1655509210,10.517 70,0004,0006,1007.8,+19.9,068,0090,1655509510,10.503 72,0003,0005,1007.7,+19.9,065,0108,1655509810,10.497 70,0002,0003,1007.7,+20.1,064,0108,1655510110,10.49 74,0004,0006,1007.6,+20.1,063,0107,1655510410,10.48 74,0003,0005,1007.5,+20.1,063,0102,1655510710,10.466 72,0003,0005,1007.4,+20.1,065,0117,1655511010,10.465 70,0016,0022,1007.7,+20.1,070,0107,1655511310,10.461 70,0016,0022,1007.5,+19.8,075,0111,1655511610,10.448 70,0011,0015,1007.6,+19.7,076,0113,1655511910,10.53 72,0005,0007,1007.6,+19.7,075,0111,1655512210,10.575 72,0005,0007,1007.6,+19.7,075,0115,1655512510,10.575 70,0007,0010,1007.6,+19.7,074,0113,1655512810,10.568 72,0006,0008,1007.6,+19.6,074,0092,1655513110,10.561 70,0007,0010,1007.6,+19.6,074,0104,1655513410,10.56 70,0010,0013,1007.4,+19.4,075,0112,1655513710,10.556 70,0009,0012,1007.4,+19.3,076,0103,1655514010,10.542 70,0010,0013,1007.5,+19.3,075,0102,1655514310,10.536 72,0007,0010,1007.7,+19.5,074,0095,1655514610,10.533 72,0006,0008,1007.5,+19.2,075,0105,1655514910,10.533 70,0011,0015,1007.6,+19.2,076,0120,1655515210,10.513 70,0012,0016,1007.6,+19.4,075,0113,1655515510,10.592 72,0008,0011,1007.4,+19.4,076,0124,1655515810,10.656 72,0008,0011,1007.3,+19.3,076,0112,1655516110,10.65 70,0009,0012,1007.4,+19.3,075,0121,1655516410,10.64 70,0006,0008,1007.4,+19.1,076,0109,1655516710,10.632 74,0012,0016,1007.6,+19.1,078,0099,1655517010,10.621 66,0005,0007,1007.9,+19.2,076,0084,1655517310,10.618 70,0007,0010,1007.5,+19.1,068,0105,1655517610,10.603 72,0003,0005,1007.6,+19.4,058,0109,1655517910,10.591 70,0003,0005,1007.7,+19.5,058,0096,1655518210,10.591 70,0002,0003,1007.5,+19.4,055,0101,1655518510,10.581 70,0002,0003,1007.5,+19.4,056,0111,1655518810,10.569 70,0002,0003,1007.7,+19.6,056,0112,1655519110,10.659 72,0003,0005,1007.7,+19.6,056,0090,1655519410,10.726 70,0004,0006,1007.6,+19.7,056,0103,1655519710,10.707 74,0005,0007,1007.7,+19.6,060,0103,1655520010,10.686 70,0005,0007,1007.7,+19.5,062,0100,1655520310,10.684 70,0010,0013,1007.7,+19.4,064,0108,1655520610,10.681 74,0004,0006,1007.9,+19.6,062,0099,1655520910,10.665 74,0008,0011,1007.9,+19.6,064,0114,1655521210,10.655 72,0005,0007,1007.6,+19.7,066,0093,1655521510,10.654 72,0009,0012,1007.9,+19.6,067,0101,1655521810,10.64 74,0003,0005,1007.9,+19.5,065,0115,1655522110,10.635 70,0004,0006,1007.7,+19.6,061,0085,1655522410,10.627 74,0003,0005,1007.4,+19.8,061,0111,1655522710,10.715 72,0005,0007,1007.6,+19.8,061,0107,1655523010,10.775 70,0003,0005,1007.6,+19.9,061,0119,1655523310,10.766 70,0004,0006,1007.5,+19.6,063,0092,1655523610,10.764 70,0005,0007,1007.6,+19.7,064,0096,1655523910,10.746 70,0003,0005,1007.6,+20.6,061,0122,1655524210,10.745 70,0004,0006,1007.3,+21.5,059,0103,1655524510,10.746 74,0003,0005,1007.5,+21.8,058,0112,1655524810,10.733 72,0005,0007,1007.4,+22.9,057,0109,1655525110,10.727 70,0003,0005,1007.2,+23.5,054,0121,1655525410,10.706 70,0004,0006,1007.3,+24.0,050,0094,1655525710,10.701 72,0005,0007,1007.1,+24.2,051,0132,1655526010,10.7 72,0006,0008,1007.3,+25.1,048,0119,1655526310,10.781 70,0008,0011,1007.4,+24.8,049,0111,1655526610,10.843 70,0004,0006,1007.2,+24.7,050,0102,1655526910,10.833 70,0004,0006,1007.4,+24.6,049,0127,1655527210,10.83 72,0006,0008,1007.4,+24.4,051,0122,1655527510,10.826 72,0008,0011,1007.7,+24.4,051,0122,1655527810,10.816 72,0006,0008,1007.6,+25.0,050,0094,1655528110,10.813 99,0005,0007,1007.7,+24.1,052,0099,1655528410,10.805 72,0010,0013,1008.1,+24.7,050,0099,1655528710,10.805 72,0008,0011,1008.0,+25.1,049,0110,1655529010,10.795 72,0003,0005,1008.2,+25.0,050,0092,1655529310,10.786 70,0006,0008,1008.2,+24.6,051,0092,1655529610,10.784 70,0007,0010,1008.1,+24.0,052,0099,1655529910,10.859 70,0005,0007,1008.2,+24.0,053,0112,1655530210,10.912 72,0004,0006,1008.4,+23.8,052,0098,1655530510,10.911 72,0006,0008,1008.3,+23.7,053,0102,1655530810,10.902 70,0005,0007,1008.1,+24.9,050,0114,1655531110,10.892 72,0004,0006,1008.2,+25.1,049,0106,1655531410,10.878 70,0003,0005,1008.5,+24.6,050,0103,1655531710,10.869 72,0004,0006,1008.4,+24.5,052,0107,1655532010,10.877 70,0004,0006,1008.5,+24.2,051,0104,1655532310,10.861 70,0005,0007,1008.8,+24.3,052,0103,1655532610,10.853 70,0006,0008,1008.4,+24.5,051,0124,1655532910,10.852 70,0009,0012,1008.4,+25.1,050,0112,1655533210,10.832 70,0003,0005,1008.5,+24.9,051,0096,1655533510,10.913 70,0007,0010,1008.6,+24.0,052,0107,1655533810,10.978 70,0011,0015,1008.5,+23.6,054,0121,1655534110,10.969 72,0010,0013,1008.5,+24.2,053,0109,1655534410,10.958 70,0008,0011,1008.5,+24.4,052,0107,1655534710,10.958 70,0002,0003,1008.6,+24.5,052,0088,1655535010,10.94 70,0007,0010,1009.1,+23.7,053,0101,1655535310,10.94 70,0004,0006,1009.1,+23.7,054,0113,1655535610,10.936 70,0004,0006,1008.9,+23.4,055,0089,1655535910,10.912 70,0005,0007,1008.9,+23.6,055,0113,1655536210,10.912 74,0004,0006,1008.7,+24.2,052,0120,1655536510,10.902 70,0007,0010,1008.9,+23.8,053,0106,1655536810,10.895 70,0004,0006,1009.0,+24.1,053,0114,1655537110,10.984 70,0004,0006,1009.1,+23.7,055,0100,1655537411,11.028 70,0005,0007,1009.0,+24.0,055,0114,1655537711,11.052 70,0004,0006,1009.2,+24.0,055,0100,1655538011,11.017 72,0008,0011,1009.1,+23.4,057,0118,1655538311,11.015 70,0004,0006,1009.0,+23.4,057,0105,1655538610,12 76,0006,0008,1009.2,+23.3,057,0094,1655538910,10.987 70,0006,0008,1009.3,+23.4,058,0113,1655539210,10.992 72,0005,0007,1009.5,+23.6,057,0105,1655539510,10.98 70,0005,0007,1009.0,+23.6,056,0107,1655539810,10.969 70,0007,0010,1009.1,+24.1,055,0098,1655540110,10.964 74,0005,0007,1008.9,+23.9,055,0111,1655540410,10.963 70,0006,0008,1009.0,+24.5,054,0116,1655540711,11.048 70,0005,0007,1009.0,+24.3,055,0109,1655541011,11.102 70,0005,0007,1009.1,+24.2,053,0094,1655541311,11.092 70,0006,0008,1009.2,+24.5,053,0102,1655541611,11.078 72,0006,0008,1009.0,+24.7,053,0102,1655541911,11.067 72,0005,0007,1009.0,+25.0,052,0104,1655542211,11.061 66,0012,0016,1009.0,+25.1,053,0123,1655542511,11.049 74,0004,0006,1008.7,+25.7,050,0108,1655542811,11.049 72,0004,0006,1008.8,+25.2,051,0119,1655543111,11.043 70,0003,0005,1009.0,+25.9,050,0113,1655543411,11.042 70,0006,0008,1008.8,+25.1,052,0103,1655543711,11.027 70,0004,0006,1008.8,+25.1,051,0100,1655544011,11.019 70,0004,0006,1008.9,+25.3,051,0096,1655544311,11.106 72,0004,0006,1009.1,+25.2,050,0095,1655544611,11.163 72,0004,0006,1009.1,+25.2,051,0099,1655544911,11.157 72,0004,0006,1008.8,+24.8,051,0098,1655545211,11.143 70,0004,0006,1009.1,+24.5,053,0104,1655545511,11.134 72,0004,0006,1009.2,+24.5,053,0106,1655545811,11.135 66,0005,0007,1009.1,+24.1,058,0114,1655546111,11.122 70,0004,0006,1009.1,+24.0,059,0087,1655546411,11.106 70,0005,0007,1009.4,+23.5,060,0121,1655546711,11.101 72,0004,0006,1009.0,+23.7,058,0128,1655547011,11.081 72,0004,0006,1009.3,+24.3,055,0099,1655547311,11.075 72,0005,0007,1009.1,+24.5,054,0106,1655547611,11.065 66,0005,0007,1009.1,+24.4,054,0095,1655547911,11.162 66,0005,0007,1009.2,+24.0,055,0092,1655548211,11.215 72,0010,0013,1009.1,+23.7,055,0098,1655548511,11.209 72,0007,0010,1009.2,+23.5,058,0089,1655548811,11.209 70,0007,0010,1009.3,+23.3,060,0098,1655549111,11.206 66,0005,0007,1009.4,+23.1,061,0101,1655549411,11.204 72,0004,0006,1009.1,+23.0,062,0115,1655549711,11.192 70,0005,0007,1009.4,+23.0,061,0099,1655550011,11.179 70,0005,0007,1009.2,+22.8,062,0126,1655550311,11.171 66,0004,0006,1009.3,+22.8,063,0111,1655550611,11.164 70,0007,0010,1009.5,+22.9,063,0115,1655550911,11.148 72,0008,0011,1009.3,+22.6,064,0090,1655551211,11.134 70,0006,0008,1009.7,+22.5,065,0109,1655551511,11.217 72,0007,0010,1009.5,+22.5,065,0088,1655551811,11.273 72,0005,0007,1009.3,+22.6,065,0097,1655552111,11.266 66,0005,0007,1009.3,+22.6,065,0111,1655552411,11.263 72,0004,0006,1009.5,+22.7,064,0104,1655552711,11.253 72,0006,0008,1009.7,+22.7,067,0102,1655553011,11.246 72,0007,0010,1009.8,+22.8,067,0099,1655553311,11.229 66,0004,0006,1009.5,+22.8,067,0093,1655553611,11.24 66,0007,0010,1009.7,+22.7,067,0103,1655553911,11.226 72,0006,0008,1009.6,+22.9,067,0106,1655554211,11.204 70,0005,0007,1009.7,+22.8,070,0114,1655554511,11.199 70,0005,0007,1009.7,+22.0,073,0106,1655554811,11.2 70,0008,0011,1009.8,+22.1,073,0105,1655555111,11.283 74,0005,0007,1009.8,+22.0,072,0119,1655555411,11.33 70,0004,0006,1009.9,+22.3,071,0127,1655555711,11.33 72,0005,0007,1009.6,+22.2,069,0105,1655556011,11.32 72,0006,0008,1009.7,+22.4,069,0113,1655556311,11.307 70,0004,0006,1009.9,+22.3,068,0091,1655556611,11.308 70,0006,0008,1009.8,+22.3,069,0112,1655556911,11.3 66,0007,0010,1009.8,+22.6,067,0094,1655557211,11.289 70,0009,0012,1009.7,+22.7,068,0090,1655557511,11.281 70,0006,0008,1009.6,+23.0,067,0105,1655557811,11.278 74,0006,0008,1009.8,+23.3,067,0107,1655558111,11.265 66,0006,0008,1009.6,+23.3,067,0091,1655558411,11.272 72,0005,0007,1009.5,+23.1,067,0091,1655558711,11.349 72,0004,0006,1009.6,+22.8,067,0108,1655559011,11.404 72,0004,0006,1009.8,+22.6,069,0098,1655559311,11.39 70,0007,0010,1009.5,+22.9,070,0108,1655559611,11.389 70,0004,0006,1009.5,+22.5,068,0100,1655559911,11.385 70,0005,0007,1009.6,+22.2,068,0098,1655560211,11.375 70,0008,0011,1009.5,+22.1,069,0102,1655560511,11.363 72,0007,0010,1009.5,+22.0,069,0117,1655560811,11.347 70,0005,0007,1009.5,+22.1,068,0092,1655561111,11.341 70,0005,0007,1009.4,+22.3,068,0108,1655561411,11.334 72,0007,0010,1009.4,+22.5,067,0114,1655561711,11.327 70,0006,0008,1009.1,+22.5,066,0096,1655562011,11.321 72,0004,0006,1009.0,+22.9,065,0111,1655562311,11.396 70,0008,0011,1009.4,+23.1,065,0095,1655562611,11.452 70,0005,0007,1009.0,+23.3,063,0124,1655562911,11.455 72,0004,0006,1009.1,+23.1,064,0118,1655563211,11.44 70,0005,0007,1009.0,+23.2,064,0098,1655563511,11.429 70,0004,0006,1009.1,+23.2,063,0099,1655563811,11.419 72,0005,0007,1008.9,+23.2,063,0118,1655564111,11.43 72,0007,0010,1008.8,+22.9,063,0109,1655564411,11.413 66,0003,0005,1009.2,+22.8,064,0118,1655564711,11.4 70,0003,0005,1008.8,+22.6,065,0097,1655565011,11.397 66,0003,0005,1009.1,+22.8,065,0102,1655565311,11.393 70,0004,0006,1008.9,+22.9,064,0107,1655565611,11.375 72,0004,0006,1008.9,+22.6,064,0117,1655565911,11.46 72,0004,0006,1009.0,+22.6,064,0094,1655566211,11.517 72,0003,0005,1009.1,+22.5,063,0108,1655566511,11.507 66,0005,0007,1009.1,+22.6,062,0123,1655567111,11.491 70,0003,0005,1009.0,+22.6,062,0114,1655567411,11.489 70,0006,0008,1009.2,+22.8,061,0100,1655567711,11.479 70,0003,0005,1009.0,+23.0,060,0108,1655568011,11.473 72,0004,0006,1008.8,+23.2,059,0114,1655568311,11.458 72,0007,0010,1009.1,+23.0,057,0106,1655568611,11.458 70,0012,0016,1009.0,+23.4,056,0106,1655568911,11.447 70,0005,0007,1009.2,+23.4,055,0108,1655569211,11.446 70,0002,0003,1009.1,+23.4,053,0109,1655569511,11.542 70,0016,0022,0996.0,+27.7,049,0072,1655836515,15.885 70,0010,0013,0996.2,+28.2,047,0103,1655836815,15.884 72,0008,0011,0995.8,+28.5,046,0098,1655837116,16.058 72,0008,0011,0995.9,+28.2,047,0123,1655837415,15.877 72,0011,0015,0996.0,+28.0,048,0122,1655837716,16.05 72,0012,0016,0996.0,+27.8,049,0117,1655838016,16.042 74,0010,0013,0996.4,+27.6,049,0108,1655838316,16.032 72,0010,0013,0996.3,+27.4,049,0088,1655838616,16.024 72,0010,0013,0996.3,+27.5,050,0118,1655838915,15.822 74,0010,0013,0996.2,+27.4,048,0107,1655839216,16.008 74,0011,0015,0996.3,+27.6,045,0117,1655839516,16.094 72,0007,0010,0996.3,+27.9,042,0131,1655839816,16.141 70,0004,0006,0996.2,+27.9,042,0110,1655840116,16.14 70,0006,0008,0996.3,+27.9,041,0107,1655840416,16.134 72,0007,0010,0996.4,+27.3,048,0112,1655840716,16.127 72,0005,0007,0996.2,+27.1,047,0128,1655841016,16.12 74,0007,0010,0996.4,+26.9,047,0107,1655841315,15.917 72,0009,0012,0996.5,+27.2,043,0083,1655841616,16.102 74,0006,0008,0996.1,+26.8,048,0101,1655841916,16.09 72,0006,0008,0996.1,+26.2,052,0106,1655842216,16.09 72,0008,0011,0996.1,+26.0,053,0104,1655842516,16.073 72,0006,0008,0996.2,+25.9,053,0101,1655842816,16.067 72,0008,0011,0996.5,+25.8,053,0101,1655843115,15.965 70,0010,0013,0996.3,+25.7,052,0122,1655843416,16.208 72,0006,0008,0996.2,+25.7,052,0094,1655843716,16.196 72,0008,0011,0996.3,+25.5,053,0104,1655844316,16.174 70,0008,0011,0996.1,+25.7,047,0097,1655844616,16.172 72,0009,0012,0996.3,+26.2,042,0123,1655844916,16.174 70,0005,0007,0996.2,+26.5,041,0100,1655845216,16.153 74,0005,0007,0996.1,+26.6,040,0127,1655845516,16.145 70,0007,0010,0996.1,+26.6,039,0130,1655845816,16.13 70,0008,0011,0996.3,+26.5,039,0118,1655846116,16.138 74,0008,0011,0996.3,+26.5,038,0111,1655846416,16.12 70,0005,0007,0996.4,+26.4,037,0094,1655846716,16.197 72,0003,0005,0996.2,+26.4,037,0120,1655847016,16.261 70,0007,0010,0996.3,+26.4,037,0085,1655847316,16.258 74,0004,0006,0996.5,+26.3,037,0074,1655847616,16.238 72,0009,0012,0996.5,+26.3,036,0106,1655847916,16.234 72,0005,0007,0996.7,+26.2,036,0104,1655848216,16.224 70,0012,0016,0996.3,+26.3,035,0101,1655848516,16.221 72,0005,0007,0996.3,+26.2,035,0110,1655848816,16.208 72,0004,0006,0996.6,+26.3,035,0114,1655849116,16.199 72,0007,0010,0996.7,+26.2,035,0098,1655849416,16.189 70,0003,0005,0996.7,+26.1,035,0097,1655849716,16.183 72,0008,0011,0996.8,+26.0,036,0086,1655850016,16.176 70,0003,0005,0996.7,+25.9,036,0101,1655850316,16.256 70,0005,0007,0996.5,+25.8,038,0108,1655850616,16.309 74,0005,0007,0996.3,+25.7,038,0112,1655850916,16.308 72,0006,0008,0996.6,+25.7,038,0109,1655851216,16.298 70,0007,0010,0996.6,+25.6,038,0105,1655851516,16.295 72,0004,0006,0996.7,+25.5,039,0103,1655851816,16.296 74,0013,0017,0996.8,+25.4,039,0105,1655852116,16.288 72,0009,0012,0996.7,+25.4,038,0138,1655852416,16.283 70,0005,0007,0996.6,+25.4,037,0096,1655852716,16.276 70,0009,0012,0996.8,+25.5,037,0099,1655853016,16.262 70,0005,0007,0996.8,+25.4,038,0105,1655853316,16.253 76,0003,0005,0997.0,+25.3,039,0099,1655853616,16.244 72,0006,0008,0996.8,+25.1,039,0101,1655853916,16.328 70,0003,0005,0997.0,+24.9,041,0103,1655854216,16.388 74,0008,0011,0997.0,+24.6,043,0116,1655854516,16.375 72,0007,0010,0996.9,+24.3,045,0099,1655854816,16.371 72,0007,0010,0996.8,+24.0,044,0090,1655855116,16.363 66,0005,0007,0997.2,+23.9,045,0111,1655855416,16.355 74,0011,0015,0997.3,+23.7,045,0124,1655855716,16.342 72,0011,0015,0997.5,+23.6,046,0097,1655856016,16.343 70,0004,0006,0997.4,+23.4,047,0104,1655856316,16.338 70,0006,0008,0997.7,+23.1,049,0089,1655856616,16.32 76,0008,0011,0997.7,+22.9,051,0128,1655856916,16.314 72,0007,0010,0997.7,+22.7,053,0103,1655857216,16.306 70,0005,0007,0997.5,+22.5,055,0104,1655857516,16.384 70,0007,0010,0997.7,+22.5,056,0105,1655857816,16.444 74,0008,0011,0997.2,+22.4,057,0117,1655858116,16.447 70,0006,0008,0997.7,+22.3,059,0117,1655858416,16.425 74,0005,0007,0997.9,+22.1,059,0104,1655858716,16.42 70,0004,0006,0998.0,+22.0,060,0107,1655859016,16.408 74,0013,0017,0998.1,+21.9,061,0099,1655859316,16.404 70,0004,0006,0998.3,+21.8,062,0118,1655859616,16.406 72,0006,0008,0998.7,+21.8,062,0105,1655859916,16.392 70,0006,0008,0998.9,+21.7,062,0108,1655860216,16.389 72,0007,0010,0999.0,+21.8,061,0112,1655860516,16.367 74,0003,0005,0998.9,+21.8,062,0128,1655860816,16.355 70,0007,0010,0998.9,+21.5,063,0102,1655861116,16.441 70,0004,0006,0999.1,+21.6,062,0113,1655861416,16.502 70,0004,0006,0999.1,+21.4,063,0109,1655861716,16.498 70,0004,0006,0998.9,+21.2,061,0108,1655862016,16.494 74,0005,0007,0998.9,+21.1,063,0103,1655862316,16.492 70,0004,0006,0999.1,+21.0,064,0119,1655862616,16.489 74,0006,0008,0999.0,+20.8,065,0110,1655862916,16.468 70,0005,0007,0999.3,+20.7,066,0117,1655863216,16.46 70,0005,0007,0999.2,+20.6,066,0101,1655863516,16.453 70,0005,0007,0999.3,+20.4,067,0100,1655863816,16.447 72,0005,0007,0999.2,+20.6,065,0127,1655864116,16.439 72,0006,0008,0999.1,+20.6,065,0085,1655864416,16.43 70,0007,0010,0999.4,+20.4,063,0125,1655864716,16.527 70,0006,0008,0999.1,+20.5,063,0113,1655865016,16.571 70,0004,0006,0999.2,+20.4,062,0096,1655865316,16.558 70,0003,0005,0999.5,+20.2,062,0108,1655865616,16.554 70,0004,0006,0999.4,+20.3,061,0093,1655865916,16.548 70,0009,0012,0999.7,+20.2,061,0098,1655866216,16.539 70,0003,0005,0999.3,+20.4,061,0134,1655866516,16.521 72,0004,0006,0999.4,+21.1,059,0122,1655866816,16.519 70,0004,0006,0999.4,+22.3,055,0106,1655867116,16.522 74,0004,0006,0999.3,+23.0,051,0097,1655867716,16.503 74,0004,0006,0999.3,+23.5,049,0115,1655868016,16.492 72,0003,0005,0999.2,+23.9,049,0097,1655868316,16.57 72,0004,0006,0999.5,+24.5,047,0117,1655868616,16.629 74,0006,0008,0999.6,+24.7,046,0109,1655868916,16.623 72,0006,0008,0999.5,+24.8,045,0098,1655869216,16.613 72,0008,0011,0999.7,+25.6,043,0111,1655869516,16.612 72,0006,0008,0999.7,+25.8,042,0104,1655869816,16.606 74,0006,0008,0999.7,+26.2,042,0103,1655870116,16.601 72,0003,0005,0999.8,+26.4,041,0099,1655870416,16.598 74,0005,0007,0999.7,+26.4,041,0113,1655870716,16.399 74,0005,0007,0999.7,+26.5,040,0104,1655871016,16.577 72,0004,0006,0999.7,+27.5,038,0114,1655871316,16.569 70,0005,0007,0999.6,+27.8,037,0112,1655871616,16.372 72,0004,0006,0999.6,+29.0,035,0103,1655871916,16.465 72,0004,0006,0999.6,+29.7,033,0084,1655872216,16.531 72,0003,0005,0999.7,+29.4,033,0123,1655872516,16.511 72,0003,0005,0999.7,+27.9,036,0109,1655872816,16.504 70,0002,0003,0999.8,+28.4,034,0118,1655873116,16.493 72,0003,0005,0999.6,+29.5,033,0106,1655873416,16.482 70,0005,0007,0999.7,+29.8,031,0100,1655873716,16.474 70,0004,0006,0999.9,+30.0,031,0117,1655874016,16.478 70,0004,0006,0999.8,+31.7,029,0124,1655874316,16.471 70,0005,0007,0999.8,+30.2,030,0117,1655874616,16.46 72,0004,0006,0999.9,+29.3,031,0110,1655874916,16.459 70,0002,0003,0999.8,+30.1,031,0113,1655875216,16.452 72,0004,0006,0999.9,+30.4,030,0118,1655875516,16.534 72,0004,0006,0999.8,+30.6,029,0113,1655875816,16.576 72,0002,0003,0999.7,+30.6,028,0106,1655876416,16.574 74,0002,0003,1000.0,+30.4,028,0097,1655876716,16.572 72,0002,0003,1000.0,+28.9,030,0117,1655877016,16.562 70,0002,0003,0999.7,+31.4,027,0109,1655877616,16.543 70,0003,0005,1000.0,+31.6,026,0107,1655877916,16.543 72,0005,0007,0999.7,+34.2,023,0102,1655878516,16.528 72,0006,0008,0999.8,+32.9,024,0109,1655878816,16.523 66,0002,0003,1000.0,+31.1,026,0098,1655879116,16.613 72,0003,0005,0999.6,+29.8,030,0108,1655879416,16.652 66,0003,0005,0999.5,+30.2,029,0098,1655879716,16.644 72,0011,0015,0999.7,+30.1,029,0106,1655880016,16.632 70,0005,0007,0999.9,+31.2,028,0106,1655880316,16.627 72,0003,0005,0999.8,+29.7,030,0101,1655880616,16.817 72,0003,0005,1000.1,+29.3,030,0128,1655880916,16.613 66,0002,0003,0999.9,+28.7,031,0135,1655881216,16.612 70,0003,0005,1000.0,+29.1,030,0092,1655881516,16.605 70,0003,0005,0999.9,+29.9,029,0105,1655881816,16.604 70,0003,0005,1000.4,+28.3,031,0106,1655882416,16.584 66,0006,0008,1000.2,+28.3,031,0110,1655882716,16.67 70,0002,0003,1000.4,+28.4,032,0110,1655883316,16.715 72,0002,0003,1000.5,+28.8,032,0113,1655883616,16.705 70,0004,0006,1000.2,+29.3,031,0119,1655883916,16.694 72,0005,0007,1000.3,+29.2,031,0097,1655884216,16.682 72,0003,0005,1000.6,+29.5,031,0103,1655884516,16.682 66,0002,0003,1000.5,+28.1,033,0103,1655884816,16.672 72,0004,0006,1000.6,+28.3,032,0123,1655885116,16.663 72,0002,0003,1000.5,+27.0,035,0084,1655885416,16.849 66,0004,0006,1000.5,+27.2,034,0099,1655885716,16.643 66,0004,0006,1000.5,+27.7,033,0122,1655886016,16.831 66,0002,0003,1000.3,+27.8,032,0112,1655886316,16.728 72,0005,0007,1000.6,+28.0,033,0104,1655886616,16.969 72,0003,0005,1000.5,+28.0,033,0110,1655886916,16.767 70,0005,0007,1000.4,+27.9,032,0102,1655887216,16.957 72,0003,0005,1000.6,+27.3,033,0107,1655887516,16.941 72,0005,0007,1000.1,+28.0,032,0103,1655887816,16.94 72,0002,0003,1000.1,+28.2,031,0109,1655888116,16.74 70,0003,0005,1000.5,+27.6,033,0093,1655888416,16.734 66,0003,0005,1000.2,+27.5,035,0120,1655888716,16.729 72,0008,0011,1000.2,+27.1,034,0116,1655889016,16.719 72,0006,0008,1000.2,+26.6,036,0112,1655889316,16.712 72,0003,0005,1000.0,+26.5,038,0104,1655889916,16.984 70,0003,0005,1000.0,+26.6,038,0100,1655890216,16.842 72,0003,0005,1000.0,+26.4,036,0105,1655890517,17.023 66,0002,0003,1000.1,+25.7,038,0082,1655890817,17.019 70,0003,0005,1000.0,+26.1,039,0108,1655891117,17.009 72,0002,0003,1000.4,+26.4,039,0112,1655891416,17 72,0005,0007,1000.1,+25.8,039,0111,1655891716,16.989 70,0002,0003,1000.3,+25.3,039,0101,1655892016,16.979 72,0004,0006,1000.0,+25.4,043,0104,1655892316,16.973 70,0005,0007,0999.9,+24.9,045,0120,1655892616,16.967 72,0003,0005,0999.8,+24.7,046,0109,1655892916,16.967 72,0002,0003,1000.0,+24.7,046,0105,1655893216,16.954 70,0004,0006,1000.0,+25.0,046,0102,1655893517,17.045 70,0003,0005,1000.2,+25.5,044,0107,1655893817,17.094 72,0003,0005,1000.1,+25.1,044,0105,1655894117,17.086 70,0003,0005,1000.0,+25.0,045,0097,1655894417,17.075 72,0004,0006,1000.0,+25.5,044,0113,1655894717,17.062 70,0006,0008,0999.7,+25.8,044,0116,1655895017,17.056 70,0003,0005,0999.8,+26.1,044,0105,1655895317,17.05 70,0003,0005,0999.8,+24.8,047,0095,1655895617,17.045 70,0003,0005,0999.8,+25.3,047,0111,1655895917,17.035 72,0004,0006,0999.8,+24.9,048,0108,1655896217,17.031 72,0009,0012,0999.9,+25.4,047,0113,1655896517,17.023 66,0004,0006,1000.0,+25.4,047,0127,1655896817,17.014 70,0004,0006,0999.7,+25.0,049,0103,1655897116,16.911 66,0004,0006,0999.4,+25.3,048,0111,1655897417,17.153 70,0003,0005,0999.6,+25.2,049,0097,1655897717,17.138 70,0004,0006,0999.8,+25.4,049,0100,1655898017,17.13 66,0002,0003,0999.8,+25.4,049,0091,1655898317,17.132 66,0003,0005,0999.5,+25.3,049,0115,1655898617,17.118 72,0004,0006,1000.2,+25.5,050,0121,1655899217,17.111 72,0003,0005,0999.7,+25.3,050,0092,1655899517,17.098 70,0003,0005,0999.6,+25.3,050,0111,1655899817,17.086 66,0006,0008,0999.7,+25.6,050,0113,1655900117,17.084 66,0004,0006,0999.7,+25.1,051,0095,1655900417,17.074 70,0002,0003,0999.9,+24.7,052,0101,1655900717,17.149 72,0004,0006,0999.5,+25.5,051,0099,1655901017,17.211 66,0003,0005,0999.5,+25.4,051,0097,1655901317,17.197 72,0004,0006,0999.8,+25.4,052,0094,1655901617,17.19 66,0004,0006,0999.4,+24.9,053,0093,1655901917,17.179 66,0002,0003,0999.5,+24.5,054,0121,1655902217,17.168 70,0005,0007,0999.4,+24.9,053,0117,1655902517,17.164 72,0004,0006,0999.4,+24.5,055,0113,1655902817,17.17 72,0005,0007,0999.2,+24.4,054,0096,1655903117,17.155 72,0002,0003,0999.3,+24.7,054,0091,1655903417,17.135 66,0003,0005,0999.4,+24.5,055,0092,1655903717,17.137 72,0002,0003,0999.2,+24.5,056,0109,1655904017,17.137 72,0004,0006,0999.2,+24.6,055,0085,1655904317,17.216 66,0005,0007,0999.1,+24.3,057,0106,1655904617,17.271 72,0004,0006,0999.4,+24.2,058,0105,1655904917,17.256 70,0006,0008,0999.6,+24.5,058,0109,1655905217,17.258 66,0003,0005,0999.2,+24.5,057,0106,1655905517,17.246 66,0005,0007,0999.2,+24.3,057,0093,1655905817,17.238 72,0006,0008,0999.4,+24.2,058,0106,1655906117,17.233 70,0003,0005,0999.1,+24.2,058,0086,1655906417,17.221 70,0004,0006,0999.1,+24.3,058,0103,1655906717,17.219 72,0003,0005,0999.3,+24.4,058,0102,1655907017,17.211 70,0003,0005,0999.1,+24.4,057,0093,1655907317,17.198 70,0005,0007,0999.3,+24.1,058,0131,1655907617,17.198 70,0005,0007,0999.1,+24.4,059,0111,1655907917,17.287 70,0002,0003,0999.2,+24.6,058,0080,1655908217,17.335 72,0003,0005,0999.1,+24.3,059,0125,1655908517,17.324 66,0003,0005,0999.2,+24.8,058,0104,1655908817,17.311 72,0004,0006,0999.2,+24.8,058,0103,1655909117,17.315 72,0006,0008,0999.3,+24.8,058,0110,1655909417,17.301 66,0007,0010,0999.4,+24.9,056,0113,1655909717,17.294 72,0004,0006,0999.2,+24.7,058,0090,1655910017,17.287 72,0002,0003,0999.3,+24.7,057,0128,1655910317,17.277 70,0003,0005,0999.5,+24.6,058,0110,1655910617,17.27 72,0003,0005,0999.5,+24.5,060,0098,1655910917,17.256 72,0007,0010,0999.1,+24.3,061,0100,1655911217,17.251 72,0004,0006,0999.2,+24.2,060,0113,1655911517,17.342 72,0004,0006,0999.3,+24.3,061,0104,1655911817,17.392 72,0003,0005,0999.3,+24.4,061,0090,1655912117,17.378 72,0002,0003,0999.3,+24.3,061,0096,1655912417,17.373 72,0004,0006,0999.4,+24.4,062,0090,1655912717,17.369 72,0004,0006,0999.3,+24.4,063,0089,1655913017,17.368 70,0003,0005,0999.3,+24.1,065,0106,1655913317,17.369 70,0003,0005,0999.8,+23.9,067,0110,1655913617,17.355 70,0003,0005,0999.7,+23.8,066,0105,1655913917,17.337 70,0005,0007,0999.5,+24.0,068,0097,1655914217,17.328 72,0004,0006,0999.9,+24.0,065,0103,1655914517,17.322 70,0003,0005,0999.8,+24.3,066,0102,1655914817,17.312 72,0004,0006,0999.6,+24.3,066,0104,1655915117,17.411 72,0006,0008,0999.8,+24.3,066,0102,1655915417,17.469 72,0006,0008,1000.1,+24.0,067,0086,1655915717,17.46 74,0011,0015,1000.1,+24.0,068,0103,1655916017,17.448 74,0004,0006,1000.2,+24.1,068,0120,1655916317,17.429 72,0004,0006,1000.1,+24.1,067,0109,1655916617,17.433 70,0003,0005,1000.0,+24.0,068,0093,1655916917,17.423 70,0004,0006,1000.3,+24.3,067,0108,1655917217,17.419 74,0004,0006,1000.3,+24.1,067,0096,1655917517,17.399 74,0003,0005,1000.4,+23.9,069,0103,1655917817,17.404 70,0006,0008,1000.4,+23.8,071,0105,1655918117,17.386 72,0004,0006,1000.3,+23.6,072,0115,1655918417,17.375 72,0005,0007,1000.4,+23.4,073,0103,1655918717,17.461 70,0004,0006,1000.6,+23.2,075,0113,1655919017,17.513 74,0011,0015,1000.5,+22.9,077,0097,1655919317,17.499 70,0004,0006,1000.8,+22.9,078,0090,1655919617,17.497 74,0005,0007,1000.5,+22.8,077,0109,1655919917,17.483 74,0006,0008,1000.5,+22.6,079,0114,1655920217,17.479 72,0004,0006,1000.7,+22.5,080,0116,1655920517,17.473 72,0003,0005,1000.8,+22.4,080,0100,1655920817,17.464 72,0011,0015,1000.8,+22.4,081,0110,1655921117,17.458 74,0006,0008,1001.1,+22.3,081,0103,1655921417,17.44 74,0005,0007,1000.8,+22.3,081,0115,1655921717,17.436 72,0005,0007,1000.7,+22.1,081,0105,1655922017,17.438 72,0007,0010,1000.8,+22.1,082,0098,1655922617,17.566 70,0004,0006,1001.1,+22.0,082,0094,1655922917,17.56 70,0006,0008,1001.2,+22.0,082,0109,1655923217,17.559 72,0010,0013,1001.2,+21.9,082,0110,1655923517,17.553 72,0006,0008,1001.2,+21.9,082,0105,1655923817,17.529 70,0005,0007,1001.2,+21.9,082,0115,1655924117,17.522 74,0007,0010,1001.4,+21.9,081,0121,1655924417,17.511 70,0004,0006,1001.8,+21.8,082,0079,1655924717,17.498 70,0005,0007,1001.6,+21.8,082,0105,1655925017,17.492 74,0005,0007,1001.8,+21.8,082,0123,1655925317,17.493 74,0005,0007,1001.6,+21.8,082,0115,1655925617,17.486 72,0004,0006,1001.6,+21.7,083,0114,1655925917,17.576 72,0011,0015,1001.4,+21.7,083,0094,1655926217,17.631 70,0011,0015,1001.5,+21.7,083,0105,1655926517,17.611 72,0013,0017,1001.4,+21.6,084,0099,1655926817,17.604 72,0005,0007,1001.9,+21.6,084,0089,1655927117,17.61 72,0004,0006,1001.7,+21.5,084,0098,1655927417,17.608 72,0004,0006,1001.7,+21.6,084,0105,1655927717,17.599 74,0006,0008,1001.6,+21.5,084,0114,1655928017,17.594 72,0005,0007,1001.8,+21.3,085,0110,1655928317,17.583 72,0006,0008,1001.7,+21.0,084,0112,1655928617,17.573 72,0005,0007,1001.6,+20.6,081,0100,1655928917,17.561 74,0003,0005,1002.1,+20.5,078,0107,1655929217,17.561 72,0009,0012,1002.0,+20.5,079,0095,1655929517,17.645 72,0005,0007,1001.9,+20.5,079,0111,1655929817,17.698 72,0007,0010,1001.8,+20.7,080,0094,1655930117,17.687 72,0005,0007,1001.8,+20.8,082,0088,1655930417,17.675 72,0004,0006,1002.1,+20.5,081,0107,1655930717,17.678 72,0004,0006,1001.9,+20.5,080,0105,1655931017,17.668 72,0008,0011,1002.3,+20.2,080,0103,1655931317,17.648 72,0005,0007,1002.0,+20.2,081,0098,1655931617,17.639 70,0010,0013,1002.2,+20.3,084,0119,1655931917,17.646 72,0008,0011,1002.3,+20.3,085,0097,1655932217,17.631 72,0009,0012,1002.2,+20.1,086,0088,1655932517,17.623 72,0005,0007,1002.1,+20.1,086,0087,1655932817,17.63 74,0007,0010,1002.2,+20.0,086,0105,1655933117,17.707 72,0005,0007,1002.2,+19.9,086,0113,1655933417,17.763 72,0006,0008,1002.3,+19.9,085,0101,1655933717,17.745 72,0004,0006,1002.2,+19.8,083,0108,1655934317,17.72 72,0011,0015,1002.2,+19.8,082,0103,1655934617,17.722 72,0008,0011,1002.3,+19.7,081,0109,1655934917,17.707 72,0006,0008,1002.2,+19.6,080,0102,1655935217,17.707 72,0004,0006,1002.0,+19.5,078,0107,1655935517,17.701 72,0006,0008,1002.2,+19.6,077,0109,1655935817,17.699 72,0005,0007,1002.2,+19.5,075,0111,1655936117,17.688 72,0007,0010,1002.1,+19.4,076,0096,1655936417,17.667 74,0006,0008,1002.3,+19.5,077,0095,1655936717,17.769 72,0006,0008,1002.1,+19.6,078,0097,1655937017,17.811 72,0005,0007,1002.0,+19.6,079,0108,1655937317,17.812 72,0005,0007,1002.1,+19.6,080,0112,1655937617,17.798 72,0004,0006,1002.3,+19.5,079,0096,1655937917,17.794 74,0004,0006,1002.0,+19.5,079,0108,1655938217,17.781 74,0007,0010,1001.9,+19.5,078,0105,1655938517,17.784 74,0006,0008,1002.0,+19.2,077,0097,1655938817,17.77 74,0006,0008,1001.9,+19.3,076,0105,1655939117,17.755 74,0005,0007,1002.1,+19.1,077,0110,1655939417,17.742 70,0006,0008,1002.0,+19.0,077,0129,1655939717,17.738 72,0004,0006,1002.3,+18.8,076,0095,1655940017,17.742 72,0006,0008,1002.1,+18.8,076,0107,1655940317,17.831 70,0006,0008,1002.4,+18.8,076,0096,1655940617,17.878 70,0006,0008,1002.0,+18.5,078,0090,1655940917,17.877 72,0008,0011,1001.7,+18.6,078,0107,1655941217,17.865 72,0008,0011,1002.1,+18.5,078,0109,1655941517,17.859 72,0012,0016,1001.9,+18.3,077,0096,1655941817,17.841 74,0007,0010,1002.0,+18.2,078,0104,1655942117,17.825 72,0005,0007,1001.9,+18.2,077,0112,1655942417,17.827 72,0008,0011,1002.0,+18.0,079,0099,1655942717,17.827 72,0008,0011,1002.1,+18.1,078,0097,1655943017,17.814 72,0005,0007,1002.0,+18.0,078,0110,1655943317,17.805 74,0007,0010,1001.9,+17.8,079,0110,1655943617,17.797 72,0005,0007,1002.0,+18.0,079,0108,1655943917,17.882 72,0006,0008,1002.0,+18.0,079,0111,1655944217,17.941 74,0007,0010,1001.7,+17.9,077,0090,1655944517,17.932 70,0008,0011,1001.7,+17.9,077,0112,1655944817,17.916 74,0011,0015,1001.9,+17.6,076,0103,1655945117,17.908 74,0007,0010,1001.9,+17.6,074,0114,1655945417,17.909 72,0009,0012,1001.9,+17.6,074,0097,1655945717,17.904 70,0007,0010,1002.0,+17.6,073,0105,1655946017,17.888 70,0005,0007,1001.9,+17.6,073,0105,1655946317,17.893 74,0008,0011,1001.9,+17.6,073,0114,1655946617,17.888 72,0006,0008,1001.8,+17.4,073,0096,1655946917,17.87 72,0012,0016,1001.7,+17.5,071,0098,1655947217,17.866 74,0011,0015,1002.0,+17.4,071,0102,1655947517,17.955 72,0008,0011,1002.2,+17.3,071,0110,1655947818,18.011 72,0008,0011,1001.7,+17.2,071,0110,1655948118,18 70,0016,0022,1002.0,+17.1,070,0111,1655948417,17.993 72,0013,0017,1002.1,+17.2,070,0111,1655948717,17.99 74,0018,0024,1002.3,+17.1,070,0119,1655949017,17.98 72,0014,0018,1002.4,+17.1,069,0111,1655949317,17.974 72,0010,0013,1002.5,+17.2,068,0099,1655949617,17.967 70,0010,0013,1002.3,+17.4,065,0106,1655949917,17.966 72,0009,0012,1002.2,+17.4,066,0113,1655950217,17.956 74,0008,0011,1002.5,+17.5,062,0092,1655950517,17.949 70,0010,0013,1002.3,+17.2,066,0104,1655950817,17.944 72,0011,0015,1002.4,+17.0,067,0127,1655951118,18.031 72,0013,0017,1002.4,+16.9,069,0098,1655951418,18.086 72,0008,0011,1002.4,+16.9,069,0098,1655951718,18.078 72,0006,0008,1002.3,+17.0,068,0110,1655952018,18.068 74,0013,0017,1002.3,+17.0,070,0116,1655952318,18.06 74,0010,0013,1002.1,+17.0,069,0114,1655952618,18.052 72,0011,0015,1002.1,+17.0,069,0113,1655952918,18.036 72,0006,0008,1002.2,+17.7,068,0097,1655953218,18.033 70,0009,0012,1002.0,+18.7,066,0094,1655953518,18.033 72,0008,0011,1002.0,+19.5,064,0109,1655953818,18.028 72,0005,0007,1001.8,+19.8,062,0106,1655954118,18.015 72,0008,0011,1001.9,+20.5,059,0102,1655954418,18.005 74,0011,0015,1002.1,+20.9,057,0123,1655954718,18.095 74,0007,0010,1002.0,+21.3,056,0126,1655955018,18.147 74,0008,0011,1002.1,+21.9,054,0101,1655955318,18.141 70,0012,0016,1002.3,+22.1,053,0103,1655955618,18.127 70,0013,0017,1002.3,+22.8,051,0100,1655955918,18.116 70,0007,0010,1002.3,+23.6,049,0119,1655956218,18.123 74,0007,0010,1002.4,+23.6,045,0123,1655956518,18.11 70,0007,0010,1002.4,+24.3,043,0109,1655956818,18.098 70,0008,0011,1002.2,+25.7,041,0107,1655957118,18.097 70,0012,0016,1002.3,+26.1,039,0113,1655957418,18.076 72,0007,0010,1002.3,+26.8,038,0110,1655957718,18.074 70,0017,0023,1002.4,+27.3,037,0113,1655958017,17.881 70,0008,0011,1002.3,+26.6,038,0102,1655958318,18.167 70,0007,0010,1002.2,+27.1,036,0095,1655958618,18.214 72,0014,0018,1002.4,+27.8,035,0080,1655958918,18.014 72,0009,0012,1002.1,+28.3,034,0101,1655959218,18.013 72,0021,0028,1002.0,+29.4,032,0106,1655959517,17.999 74,0010,0013,1002.0,+29.0,032,0112,1655959818,18.001 70,0006,0008,1002.1,+30.3,031,0092,1655960417,17.982 70,0004,0006,1002.2,+30.0,029,0104,1655960717,17.975 74,0011,0015,1002.0,+31.2,026,0113,1655961017,17.966 70,0008,0011,1002.2,+32.2,027,0110,1655961317,17.966 74,0013,0017,1002.3,+31.5,028,0106,1655961617,17.957 74,0013,0017,1002.4,+31.9,027,0109,1655961918,18.05 72,0018,0024,1002.4,+32.1,027,0105,1655962518,18.091 70,0008,0011,1002.4,+32.8,026,0128,1655962818,18.09 72,0003,0005,1002.4,+33.3,022,0097,1655963118,18.088 70,0004,0006,1002.2,+31.8,021,0097,1655963418,18.074 70,0003,0005,1002.5,+31.3,022,0101,1655963718,18.068 70,0004,0006,1002.3,+32.4,020,0122,1655964018,18.062 72,0002,0003,1002.3,+30.3,022,0098,1655964318,18.054 72,0002,0003,1002.7,+30.1,022,0109,1655964618,18.044 72,0003,0005,1002.7,+31.0,022,0095,1655964918,18.031 72,0001,0002,1003.1,+31.1,021,0079,1655965218,18.027 72,0002,0003,1002.8,+31.3,022,0121,1655965518,18.122 72,0002,0003,1002.7,+31.9,021,0086,1655965818,18.16 72,0005,0007,1002.8,+32.4,022,0100,1655966118,18.152 72,0009,0012,1002.8,+33.6,020,0109,1655966418,18.143 72,0002,0003,1002.6,+33.8,019,0127,1655966718,18.147 72,0001,0002,1002.4,+31.4,021,0101,1655967018,18.143 72,0002,0003,1002.4,+31.1,024,0117,1655967318,18.133 70,0002,0003,1002.8,+30.6,024,0110,1655967618,18.12 72,0005,0007,1002.9,+29.4,026,0104,1655967918,18.111 72,0003,0005,1003.0,+29.1,026,0122,1655968218,18.113 70,0002,0003,1002.6,+28.4,027,0096,1655968518,18.093 70,0001,0002,1002.6,+28.8,025,0106,1655968818,18.085 66,0002,0003,1003.1,+29.1,026,0096,1655969118,18.172 72,0002,0003,1002.7,+28.9,026,0104,1655969418,18.232 72,0002,0003,1002.5,+28.6,027,0120,1655969718,18.405 72,0004,0006,1002.7,+29.0,026,0092,1655970018,18.405 70,0003,0005,1003.1,+29.6,025,0114,1655970318,18.399 70,0001,0002,1003.4,+28.2,027,0105,1655970618,18.385 70,0002,0003,1002.8,+27.9,027,0101,1655970918,18.188 70,0001,0002,1003.1,+28.0,028,0095,1655971218,18.376 70,0002,0003,1002.9,+28.8,027,0104,1655971518,18.172 70,0003,0005,1003.1,+28.8,027,0098,1655971818,18.167 70,0003,0005,1003.1,+28.1,028,0114,1655972118,18.165 74,0003,0005,1002.9,+27.9,028,0102,1655972418,18.344 74,0002,0003,1002.9,+27.3,029,0117,1655972718,18.43 72,0003,0005,1002.5,+28.4,029,0116,1655973018,18.292 74,0001,0002,1002.4,+28.2,028,0113,1655973318,18.288 72,0003,0005,1002.6,+28.0,028,0112,1655973618,18.283 74,0002,0003,1002.6,+27.1,029,0119,1655973918,18.275 72,0002,0003,1002.2,+26.9,030,0117,1655974218,18.263 72,0001,0002,1002.1,+27.6,030,0119,1655974818,18.25 72,0005,0007,1002.6,+27.2,031,0106,1655975118,18.434 70,0003,0005,1002.5,+27.0,031,0101,1655975418,18.236 70,0006,0008,1002.5,+26.7,032,0106,1655975718,18.421 72,0002,0003,1002.4,+26.4,034,0104,1655976018,18.413 70,0002,0003,1002.4,+26.5,033,0096,1655976318,18.492 70,0001,0002,1002.6,+26.7,031,0099,1655977218,18.537 74,0003,0005,1002.8,+26.7,034,0104,1655977518,18.532 74,0002,0003,1002.5,+26.7,033,0118,1655977818,18.331 70,0006,0008,1002.4,+27.3,032,0114,1655978118,18.319 74,0002,0003,1002.4,+27.1,035,0092,1655978418,18.504 70,0003,0005,1002.6,+26.6,038,0117,1655979018,18.489 72,0002,0003,1002.5,+26.3,035,0097,1655979318,18.477 70,0002,0003,1002.2,+26.6,034,0100,1655979618,18.477 70,0002,0003,1002.4,+25.9,038,0111,1655979918,18.566 74,0003,0005,1002.6,+25.5,038,0118,1655980218,18.609 74,0004,0006,1002.3,+25.9,040,0108,1655980518,18.606 74,0003,0005,1002.4,+25.5,040,0091,1655980818,18.598 74,0004,0006,1002.8,+25.6,040,0094,1655981118,18.586 74,0004,0006,1002.9,+26.8,037,0102,1655981418,18.584 70,0002,0003,1002.7,+26.2,039,0126,1655981718,18.578 70,0002,0003,1002.5,+26.3,039,0113,1655982018,18.573 70,0003,0005,1002.6,+25.9,040,0103,1655982318,18.367 72,0001,0002,1002.5,+26.1,040,0124,1655982618,18.553 70,0008,0011,1002.9,+26.5,038,0111,1655982918,18.352 70,0003,0005,1002.6,+26.7,037,0114,1655983218,18.346 72,0005,0007,1002.8,+27.6,035,0087,1655983518,18.434 70,0007,0010,1002.8,+27.2,036,0121,1655983818,18.488 72,0004,0006,1002.6,+27.1,036,0094,1655984118,18.474 74,0005,0007,1002.6,+27.1,036,0116,1655984418,18.47 72,0004,0006,1002.7,+26.4,037,0109,1655984718,18.658 74,0004,0006,1002.6,+27.3,036,0094,1655985018,18.647 72,0002,0003,1002.6,+28.4,033,0117,1655985318,18.641 72,0003,0005,1002.5,+28.9,032,0125,1655985618,18.45 70,0002,0003,1002.1,+29.1,031,0103,1655986218,18.424 72,0002,0003,1002.5,+29.3,030,0112,1655986518,18.425 72,0003,0005,1002.4,+29.6,029,0096,1655986818,18.421 74,0002,0003,1002.4,+28.9,029,0111,1655987118,18.514 72,0003,0005,1002.6,+28.9,029,0106,1655987418,18.745 72,0007,0010,1002.5,+28.9,028,0101,1655987718,18.543 70,0003,0005,1002.5,+28.2,029,0102,1655988018,18.538 72,0003,0005,1002.7,+28.7,029,0105,1655988318,18.539 72,0003,0005,1002.6,+28.4,029,0110,1655988618,18.53 70,0003,0005,1002.6,+28.1,029,0086,1655988918,18.52 72,0003,0005,1002.5,+28.2,031,0112,1655989218,18.508 72,0002,0003,1002.6,+27.7,030,0117,1655989518,18.505 72,0003,0005,1002.7,+27.5,031,0120,1655989818,18.496 70,0002,0003,1002.4,+27.7,040,0120,1655990418,18.672 72,0009,0012,1002.5,+27.1,041,0120,1655990718,18.572 70,0005,0007,1002.6,+27.1,041,0124,1655991018,18.616 72,0003,0005,1002.9,+27.5,043,0115,1655991318,18.8 72,0003,0005,1002.4,+28.4,039,0115,1655991618,18.792 74,0004,0006,1002.5,+28.7,035,0108,1655991918,18.783 72,0002,0003,1002.4,+29.1,030,0108,1655992218,18.787 74,0004,0006,1002.5,+29.0,030,0116,1655992518,18.58 72,0004,0006,1002.2,+28.7,030,0112,1655992818,18.578 70,0001,0002,1002.6,+28.2,038,0103,1655993118,18.757 70,0003,0005,1002.4,+27.7,040,0099,1655993418,18.751 72,0002,0003,1002.1,+27.6,036,0101,1655993718,18.74 72,0002,0003,1002.2,+27.8,033,0099,1655994018,18.723 74,0002,0003,1002.2,+27.9,031,0108,1655994318,18.816 74,0004,0006,1002.1,+28.1,031,0104,1655994618,18.873 70,0005,0007,1002.4,+28.2,032,0120,1655994918,18.873 70,0003,0005,1002.5,+27.8,037,0091,1655995218,18.863 72,0002,0003,1002.3,+27.8,033,0094,1655995518,18.849 74,0003,0005,1002.1,+27.6,033,0094,1655995818,18.834 74,0002,0003,1002.4,+28.0,037,0118,1655996118,18.827 70,0006,0008,1002.2,+27.5,037,0112,1655996418,18.827 74,0005,0007,1002.1,+27.7,039,0109,1655996718,18.815 70,0003,0005,1002.0,+28.3,040,0098,1655997018,18.807 70,0002,0003,1002.3,+28.1,039,0117,1655997318,18.614 72,0002,0003,1002.3,+28.0,038,0094,1655997618,18.802 72,0004,0006,1002.5,+28.1,036,0096,1655997918,18.891 72,0006,0008,1002.3,+27.9,036,0127,1655998218,18.935 72,0004,0006,1002.2,+27.9,035,0109,1655998518,18.742 72,0005,0007,1002.1,+27.7,036,0100,1655998818,18.929 70,0006,0008,1002.3,+27.7,036,0111,1655999118,18.915 70,0004,0006,1002.5,+27.3,037,0095,1655999418,18.905 70,0002,0003,1002.5,+27.0,038,0089,1655999718,18.896 70,0003,0005,1002.4,+27.0,039,0103,1656000018,18.894 70,0010,0013,1002.5,+27.1,040,0100,1656000318,18.893 74,0005,0007,1002.4,+26.8,041,0127,1656000618,18.873 70,0003,0005,1002.4,+26.9,040,0087,1656000918,18.865 74,0005,0007,1002.6,+26.6,041,0097,1656001218,18.853 70,0004,0006,1002.6,+26.5,041,0135,1656001518,18.942 70,0004,0006,1002.8,+26.5,040,0097,1656001819,19.001 70,0003,0005,1002.9,+26.5,040,0098,1656002118,18.99 72,0004,0006,1002.7,+26.6,040,0116,1656002418,18.985 74,0004,0006,1002.8,+26.5,040,0110,1656002718,18.979 72,0004,0006,1002.8,+26.4,040,0101,1656003018,18.96 70,0004,0006,1002.8,+25.9,042,0096,1656003318,18.958 72,0005,0007,1003.0,+25.9,042,0103,1656003618,18.953 72,0007,0010,1002.7,+25.7,043,0104,1656003918,18.953 72,0006,0008,1002.8,+25.5,043,0111,1656004218,18.936 74,0003,0005,1003.1,+25.5,044,0127,1656004518,18.934 74,0005,0007,1002.9,+25.3,045,0110,1656004818,18.914 70,0005,0007,1003.0,+25.3,045,0085,1656005119,19.009 72,0003,0005,1003.1,+25.0,046,0120,1656005419,19.064 72,0005,0007,1003.0,+24.8,047,0101,1656005719,19.052 72,0007,0010,1002.9,+24.8,047,0114,1656006019,19.049 72,0004,0006,1003.0,+24.9,047,0092,1656006319,19.033 70,0005,0007,1003.2,+24.7,047,0093,1656006619,19.03 72,0004,0006,1003.2,+24.7,047,0104,1656006919,19.02 70,0005,0007,1003.1,+24.7,049,0104,1656007219,19.018 74,0005,0007,1003.3,+24.4,050,0084,1656007519,19.002 74,0008,0011,1003.3,+24.5,050,0108,1656007818,18.989 72,0007,0010,1003.9,+24.2,051,0116,1656008118,18.985 74,0010,0013,1003.6,+24.2,051,0103,1656008418,18.973 74,0004,0006,1003.9,+24.3,048,0108,1656008719,19.06 70,0005,0007,1003.6,+24.2,047,0115,1656009019,19.114 72,0005,0007,1003.5,+24.1,043,0093,1656009319,19.103 70,0004,0006,1004.1,+24.0,042,0107,1656009619,19.103 70,0009,0012,1003.9,+23.9,042,0109,1656009919,19.088 72,0003,0005,1003.9,+23.8,043,0120,1656010219,19.074 72,0003,0005,1004.2,+23.7,043,0095,1656010519,19.071 70,0004,0006,1003.9,+23.5,044,0092,1656010819,19.066 70,0003,0005,1003.7,+23.1,045,0099,1656011119,19.056 72,0005,0007,1004.0,+23.1,044,0110,1656011419,19.053 70,0002,0003,1004.2,+23.0,044,0120,1656011719,19.047 70,0002,0003,1004.0,+22.8,044,0107,1656012019,19.036 70,0005,0007,1004.0,+22.8,044,0101,1656012319,19.106 74,0008,0011,1004.2,+22.6,045,0115,1656012619,19.164 70,0006,0008,1004.0,+22.5,045,0126,1656012919,19.16 70,0003,0005,1003.9,+22.4,044,0104,1656013219,19.148 70,0004,0006,1004.0,+22.4,043,0092,1656013519,19.137 72,0003,0005,1003.9,+22.4,042,0118,1656013819,19.128 72,0002,0003,1004.0,+22.3,044,0093,1656014119,19.123 72,0003,0005,1004.2,+22.2,044,0112,1656014419,19.109 72,0003,0005,1004.1,+22.1,044,0098,1656014719,19.11 70,0004,0006,1004.2,+22.1,043,0113,1656015019,19.089 72,0004,0006,1004.2,+22.1,044,0110,1656015319,19.088 72,0004,0006,1004.4,+22.0,044,0128,1656015619,19.087 72,0003,0005,1004.2,+22.0,048,0097,1656015919,19.178 72,0006,0008,1004.2,+21.7,050,0105,1656016519,19.214 72,0004,0006,1004.3,+21.2,051,0093,1656017119,19.197 72,0007,0010,1004.2,+21.1,052,0099,1656017419,19.181 72,0005,0007,1004.5,+20.9,053,0106,1656017719,19.184 72,0005,0007,1004.3,+20.8,053,0113,1656018019,19.171 72,0005,0007,1004.2,+20.7,053,0096,1656018319,19.161 74,0007,0010,1004.5,+20.6,054,0094,1656018619,19.159 72,0005,0007,1004.5,+20.6,053,0097,1656018919,19.151 72,0004,0006,1004.3,+20.7,053,0106,1656019219,19.141 72,0003,0005,1004.3,+20.6,054,0134,1656019519,19.223 72,0005,0007,1004.1,+20.4,056,0104,1656019819,19.285 72,0006,0008,1004.2,+20.3,056,0101,1656020419,19.267 72,0007,0010,1004.2,+20.3,056,0108,1656020719,19.269 74,0006,0008,1004.2,+20.3,056,0100,1656021019,19.251 72,0008,0011,1004.1,+20.1,056,0097,1656021319,19.243 70,0005,0007,1004.0,+20.0,054,0106,1656021619,19.23 74,0005,0007,1004.2,+20.0,055,0095,1656021919,19.244 72,0005,0007,1004.2,+20.0,054,0106,1656022219,19.23 72,0008,0011,1004.3,+20.1,053,0117,1656022519,19.215 70,0004,0006,1004.2,+20.1,052,0105,1656022819,19.212 74,0005,0007,1004.4,+20.1,051,0095,1656023119,19.297 70,0005,0007,1004.5,+20.2,050,0089,1656023419,19.341 74,0003,0005,1004.6,+20.2,050,0112,1656023719,19.333 72,0005,0007,1004.2,+20.3,050,0107,1656024019,19.345 72,0005,0007,1004.2,+20.3,050,0119,1656024319,19.322 72,0004,0006,1004.3,+20.1,052,0107,1656024619,19.32 74,0003,0005,1004.0,+20.0,053,0110,1656024919,19.309 72,0005,0007,1004.1,+20.0,053,0115,1656025219,19.302 72,0003,0005,1004.0,+20.0,052,0125,1656025519,19.305 74,0003,0005,1004.3,+20.1,052,0105,1656025819,19.3 72,0003,0005,1004.1,+20.0,052,0105,1656026119,19.279 72,0002,0003,1003.9,+19.9,052,0108,1656026419,19.277 72,0004,0006,1004.3,+20.1,051,0101,1656026719,19.361 74,0002,0003,1004.3,+20.0,051,0107,1656027019,19.413 72,0007,0010,1004.0,+20.1,052,0115,1656027319,19.409 72,0003,0005,1004.1,+20.1,051,0123,1656027619,19.393 70,0003,0005,1003.8,+20.1,051,0111,1656027919,19.383 70,0003,0005,1003.9,+20.0,051,0095,1656028219,19.385 74,0002,0003,1004.0,+20.0,052,0093,1656028519,19.375 72,0006,0008,1004.1,+20.0,051,0116,1656028819,19.361 72,0003,0005,1004.2,+20.0,052,0098,1656029119,19.353 72,0003,0005,1003.9,+19.9,052,0102,1656029419,19.344 74,0002,0003,1004.2,+20.1,052,0120,1656029719,19.33 72,0002,0003,1004.0,+19.9,052,0101,1656030019,19.334 72,0008,0011,1003.9,+19.9,052,0114,1656030319,19.419 72,0005,0007,1004.0,+19.9,052,0111,1656030619,19.463 72,0003,0005,1003.9,+20.0,052,0096,1656030919,19.463 72,0002,0003,1004.1,+20.0,052,0087,1656031219,19.464 72,0003,0005,1004.1,+20.0,053,0101,1656031519,19.462 70,0002,0003,1004.0,+19.9,052,0127,1656031819,19.447 72,0003,0005,1004.0,+19.8,053,0110,1656032119,19.438 72,0003,0005,1003.9,+19.8,053,0112,1656032419,19.437 72,0003,0005,1004.2,+19.7,054,0106,1656032719,19.425 70,0005,0007,1003.8,+19.6,056,0105,1656033019,19.414 74,0004,0006,1004.1,+19.3,058,0110,1656033319,19.398 74,0003,0005,1003.9,+19.1,059,0090,1656033619,19.393 74,0005,0007,1003.9,+18.9,061,0091,1656033919,19.482 70,0004,0006,1004.2,+18.6,063,0108,1656034519,19.532 72,0005,0007,1004.1,+18.5,062,0096,1656034819,19.527 74,0004,0006,1003.9,+18.4,063,0100,1656035119,19.517 74,0006,0008,1003.9,+18.4,063,0110,1656035419,19.506 72,0004,0006,1004.0,+18.4,064,0101,1656035719,19.5 72,0004,0006,1004.2,+18.3,065,0111,1656036019,19.491 72,0005,0007,1004.2,+18.2,066,0101,1656036319,19.484 70,0006,0008,1004.1,+18.3,066,0100,1656036619,19.485 72,0009,0012,1004.1,+18.3,066,0121,1656036919,19.46 72,0007,0010,1004.0,+18.2,066,0092,1656037219,19.474 72,0008,0011,1004.2,+18.3,066,0111,1656037519,19.561 72,0006,0008,1004.3,+18.4,065,0094,1656037819,19.607 74,0010,0013,1004.1,+18.3,065,0079,1656038119,19.602 72,0005,0007,1004.3,+18.4,065,0107,1656038419,19.587 72,0006,0008,1004.0,+18.5,065,0112,1656038719,19.582 72,0008,0011,1004.1,+18.5,065,0095,1656039019,19.575 72,0010,0013,1004.0,+18.4,067,0106,1656039319,19.572 72,0005,0007,1004.1,+18.6,066,0111,1656039619,19.547 74,0008,0011,1003.8,+19.1,064,0107,1656039919,19.549 72,0009,0012,1004.0,+19.2,063,0092,1656040219,19.536 74,0010,0013,1004.1,+19.1,064,0113,1656040519,19.539 72,0008,0011,1004.0,+19.2,062,0110,1656040819,19.522 72,0005,0007,1003.9,+20.6,058,0120,1656041119,19.616 72,0004,0006,1003.6,+21.6,054,0100,1656041419,19.678 74,0010,0013,1003.9,+22.8,050,0107,1656041719,19.668 74,0005,0007,1003.6,+23.3,048,0132,1656042019,19.656 72,0004,0006,1003.6,+24.0,046,0095,1656042319,19.656 72,0004,0006,1003.5,+24.5,044,0139,1656042619,19.645 72,0003,0005,1003.6,+25.3,042,0088,1656042919,19.634 72,0011,0015,1003.6,+25.8,040,0104,1656043219,19.635 72,0004,0006,1003.5,+26.6,039,0128,1656043519,19.645 72,0003,0005,1003.7,+26.9,038,0105,1656043819,19.623 70,0007,0010,1003.7,+26.9,037,0114,1656044119,19.619 70,0004,0006,1003.9,+27.2,036,0110,1656044419,19.613 70,0003,0005,1003.7,+27.6,036,0099,1656044719,19.704 72,0004,0006,1003.7,+27.6,036,0118,1656045019,19.755 70,0004,0006,1004.2,+25.9,039,0113,1656045319,19.737 74,0003,0005,1004.2,+24.6,042,0117,1656045619,19.721 74,0003,0005,1004.2,+23.0,048,0114,1656045919,19.728 72,0003,0005,1003.9,+23.3,048,0112,1656046219,19.714 72,0004,0006,1004.2,+22.3,050,0121,1656046519,19.7 74,0003,0005,1004.3,+21.9,052,0112,1656046819,19.686 74,0006,0008,1004.2,+22.9,050,0100,1656047119,19.69 72,0004,0006,1004.0,+22.7,049,0110,1656047419,19.675 72,0003,0005,1004.1,+22.8,049,0120,1656047719,19.665 72,0006,0008,1003.7,+23.2,048,0091,1656048019,19.656 72,0005,0007,1004.3,+23.4,048,0110,1656048319,19.743 72,0004,0006,1004.2,+22.7,050,0100,1656048619,19.793 72,0003,0005,1004.0,+22.5,050,0107,1656048919,19.784 72,0005,0007,1003.6,+24.1,047,0108,1656049219,19.783 72,0003,0005,1004.2,+24.1,046,0119,1656049519,19.779 72,0004,0006,1004.1,+23.9,047,0105,1656049819,19.77 72,0008,0011,1004.3,+23.4,049,0109,1656050119,19.766 72,0005,0007,1004.1,+24.2,047,0110,1656050419,19.75 70,0004,0006,1004.2,+23.9,048,0108,1656050719,19.741 70,0003,0005,1004.0,+23.9,047,0098,1656051019,19.73 72,0005,0007,1004.4,+23.5,048,0105,1656051319,19.734 72,0002,0003,1004.2,+23.0,049,0088,1656051619,19.722 70,0002,0003,1004.1,+24.3,047,0104,1656051919,19.812 74,0003,0005,1004.3,+24.0,047,0095,1656052219,19.862 72,0003,0005,1004.3,+23.7,047,0086,1656052519,19.847 74,0003,0005,1004.6,+23.6,048,0093,1656052819,19.84 70,0003,0005,1004.6,+23.6,049,0111,1656053119,19.834 74,0003,0005,1004.8,+23.9,048,0089,1656053419,19.835 72,0004,0006,1004.5,+23.6,048,0109,1656053719,19.813 72,0004,0006,1004.4,+23.4,049,0108,1656054019,19.809 74,0008,0011,1004.4,+24.2,047,0107,1656054319,19.794 70,0003,0005,1004.6,+24.0,048,0104,1656054619,19.794 72,0002,0003,1004.4,+24.5,046,0107,1656054919,19.797 72,0003,0005,1004.3,+24.4,047,0103,1656055219,19.784 72,0004,0006,1004.2,+24.1,048,0087,1656055519,19.878 74,0002,0003,1004.4,+24.7,046,0105,1656055819,19.943 72,0005,0007,1004.1,+25.0,046,0109,1656056119,19.933 70,0003,0005,1004.0,+25.5,044,0087,1656056419,19.918 70,0003,0005,1003.9,+25.5,044,0104,1656056719,19.904 70,0002,0003,1004.3,+25.3,044,0109,1656057019,19.9 70,0002,0003,1004.0,+24.7,046,0099,1656057319,19.926 72,0003,0005,1004.1,+25.1,046,0096,1656057619,19.876 70,0002,0003,1004.0,+25.5,045,0111,1656057919,19.877 70,0004,0006,1004.2,+26.3,044,0097,1656058219,19.868 72,0002,0003,1004.1,+26.6,043,0111,1656058519,19.849 70,0003,0005,1004.1,+26.5,044,0097,1656058819,19.846 70,0003,0005,1003.9,+26.2,044,0114,1656059119,19.938 74,0002,0003,1003.9,+26.0,043,0100,1656059419,19.993 70,0003,0005,1004.0,+26.3,043,0104,1656060019,19.974 70,0003,0005,1004.2,+25.9,044,0111,1656060319,19.966 70,0002,0003,1003.7,+26.1,044,0114,1656060619,19.957 70,0003,0005,1003.8,+26.7,043,0121,1656060919,19.951 74,0013,0017,1003.8,+26.7,043,0106,1656061219,19.939 72,0004,0006,1003.6,+26.6,042,0112,1656061519,19.924 70,0002,0003,1003.7,+26.4,043,0108,1656061819,19.919 72,0003,0005,1003.5,+27.8,040,0102,1656062119,19.916 74,0002,0003,1003.6,+28.3,039,0105,1656062419,19.921 70,0003,0005,1003.9,+28.1,039,0112,1656062720,20.011 70,0004,0006,1003.6,+28.1,039,0097,1656063020,20.057 70,0002,0003,1003.5,+27.5,040,0096,1656063319,19.866 72,0004,0006,1003.4,+28.0,039,0101,1656063620,20.044 70,0002,0003,1003.4,+28.5,038,0106,1656063920,20.054 74,0008,0011,1003.7,+27.5,039,0100,1656064220,20.024 70,0004,0006,1003.6,+27.9,039,0098,1656064520,20.018 70,0002,0003,1003.5,+28.0,038,0114,1656064820,20.01 70,0006,0008,1003.5,+27.5,037,0105,1656065120,20.004 72,0003,0005,1003.7,+27.6,035,0104,1656065419,19.994 74,0004,0006,1003.5,+27.3,037,0099,1656065719,19.985 70,0003,0005,1003.4,+27.0,038,0116,1656066019,19.974 70,0003,0005,1003.2,+27.4,038,0110,1656066320,20.071 72,0002,0003,1003.3,+27.7,037,0108,1656066620,20.12 72,0002,0003,1003.3,+27.7,036,0108,1656066920,20.111 72,0003,0005,1003.3,+27.7,037,0109,1656067220,20.107 72,0004,0006,1003.2,+28.1,036,0091,1656067520,20.099 70,0002,0003,1003.2,+28.0,036,0107,1656067820,20.098 70,0003,0005,1003.2,+27.3,037,0098,1656068120,20.091 70,0006,0008,1003.5,+27.7,036,0117,1656068420,20.08 72,0011,0015,1003.1,+27.6,036,0116,1656068720,20.06 74,0004,0006,1003.2,+28.5,036,0125,1656069020,20.056 70,0003,0005,1003.3,+28.4,035,0108,1656069320,20.053 70,0009,0012,1003.3,+27.0,037,0115,1656069620,20.043 70,0003,0005,1003.1,+28.6,035,0107,1656069920,20.13 70,0012,0016,1003.4,+28.3,035,0118,1656070220,20.184 74,0003,0005,1002.9,+27.9,035,0111,1656070520,20.178 70,0004,0006,1003.2,+27.7,035,0101,1656070820,20.162 70,0009,0012,1003.2,+28.1,035,0108,1656071120,20.162 70,0005,0007,1003.1,+28.4,036,0092,1656071420,20.161 72,0004,0006,1003.2,+27.9,035,0116,1656071720,20.153 70,0005,0007,1003.2,+28.0,037,0124,1656072320,20.14 70,0005,0007,1003.3,+27.3,040,0109,1656072619,19.939 70,0015,0021,1003.0,+27.3,049,0107,1656072920,20.125 72,0004,0006,1003.2,+27.7,042,0090,1656073220,20.115 74,0005,0007,1003.2,+27.7,042,0097,1656073520,20.206 72,0006,0008,1003.4,+27.8,041,0095,1656073820,20.255 72,0010,0013,1003.2,+27.0,041,0105,1656074120,20.244 74,0002,0003,1003.4,+26.7,043,0103,1656074420,20.237 72,0003,0005,1003.5,+27.2,043,0115,1656074720,20.22 70,0002,0003,1003.6,+27.1,042,0106,1656075020,20.224 66,0003,0005,1003.6,+26.4,043,0110,1656075320,20.206 72,0003,0005,1003.2,+26.3,044,0114,1656075620,20.205 70,0004,0006,1003.1,+26.8,042,0108,1656075920,20.198 72,0005,0007,1003.3,+27.4,041,0082,1656076220,20.187 72,0003,0005,1003.2,+27.4,041,0103,1656076520,20.175 70,0007,0010,1003.2,+27.6,041,0099,1656076820,20.167 72,0002,0003,1003.3,+27.6,040,0105,1656077120,20.248 78,0004,0006,1003.5,+27.8,039,0093,1656077420,20.311 72,0006,0008,1003.2,+27.6,038,0129,1656077720,20.293 70,0003,0005,1003.1,+27.1,039,0107,1656078020,20.3 70,0004,0006,1003.0,+27.5,038,0088,1656078320,20.285 70,0002,0003,1003.3,+27.6,040,0105,1656078620,20.283 70,0012,0016,1003.1,+27.1,040,0095,1656078920,20.277 70,0003,0005,1003.0,+27.3,039,0124,1656079220,20.268 70,0002,0003,1003.5,+26.8,041,0113,1656079520,20.249 74,0007,0010,1003.2,+26.7,040,0122,1656079820,20.233 72,0004,0006,1003.1,+26.9,041,0133,1656080120,20.238 70,0005,0007,1003.0,+27.1,040,0119,1656080420,20.222 70,0004,0006,1002.8,+27.2,039,0101,1656080720,20.32 70,0006,0008,1003.1,+27.2,038,0104,1656081020,20.375 74,0003,0005,1003.2,+27.3,037,0116,1656081320,20.373 70,0003,0005,1002.9,+27.5,037,0110,1656081620,20.363 72,0001,0002,1003.3,+27.4,037,0102,1656081920,20.354 70,0002,0003,1003.3,+27.3,038,0104,1656082220,20.339 72,0006,0008,1003.1,+27.7,038,0123,1656082520,20.336 74,0003,0005,1003.2,+28.2,037,0126,1656082820,20.338 74,0002,0003,1003.1,+27.6,038,0104,1656083120,20.327 72,0002,0003,1003.1,+27.6,037,0127,1656083420,20.328 70,0002,0003,1002.9,+28.0,037,0090,1656084020,20.112 72,0003,0005,1003.1,+27.9,037,0109,1656084320,20.395 72,0007,0010,1003.3,+28.1,036,0093,1656084620,20.255 72,0004,0006,1003.3,+28.0,037,0111,1656084920,20.434 72,0003,0005,1003.3,+27.6,037,0097,1656085220,20.415 74,0005,0007,1003.4,+27.4,037,0096,1656085520,20.418 70,0008,0011,1003.4,+27.8,036,0116,1656085820,20.408 70,0006,0008,1003.3,+27.6,037,0098,1656086120,20.409 72,0003,0005,1003.1,+28.0,036,0107,1656086420,20.401 70,0002,0003,1003.4,+27.8,036,0097,1656086720,20.204 70,0002,0003,1003.5,+27.8,036,0120,1656087020,20.391 74,0002,0003,1003.3,+28.0,036,0111,1656087320,20.383 70,0003,0005,1003.3,+27.8,036,0116,1656087620,20.18 72,0002,0003,1003.3,+27.7,037,0099,1656087920,20.463 70,0002,0003,1003.3,+27.4,037,0106,1656088220,20.331 70,0002,0003,1003.2,+27.5,037,0112,1656088520,20.317 70,0004,0006,1003.0,+27.1,038,0115,1656088820,20.504 72,0003,0005,1003.1,+26.9,039,0104,1656089120,20.492 72,0001,0002,1003.3,+26.7,039,0099,1656089420,20.484 70,0005,0007,1003.0,+26.4,039,0107,1656089720,20.465 70,0002,0003,1003.4,+26.3,040,0120,1656090020,20.457 72,0005,0007,1003.2,+26.3,041,0106,1656090320,20.447 70,0003,0005,1003.2,+26.0,042,0101,1656090620,20.441 70,0003,0005,1003.4,+26.0,041,0103,1656090920,20.433 70,0004,0006,1003.3,+25.9,042,0106,1656091220,20.43 66,0008,0011,1003.4,+25.6,043,0104,1656091520,20.515 70,0003,0005,1003.4,+25.4,045,0103,1656091820,20.567 72,0004,0006,1003.6,+25.2,045,0110,1656092120,20.558 72,0002,0003,1003.6,+24.9,047,0102,1656092420,20.556 66,0005,0007,1003.1,+24.7,048,0118,1656092720,20.543 72,0005,0007,1003.2,+24.4,048,0106,1656093020,20.534 72,0003,0005,1003.2,+24.3,049,0094,1656093320,20.522 66,0005,0007,1003.3,+24.3,047,0101,1656093620,20.516 72,0004,0006,1003.2,+24.2,047,0130,1656093920,20.5 72,0002,0003,1003.2,+24.1,047,0108,1656094220,20.499 72,0004,0006,1003.5,+24.1,046,0125,1656094520,20.491 70,0002,0003,1003.5,+23.9,048,0107,1656094820,20.479 70,0006,0008,1003.3,+23.6,049,0128,1656095120,20.566 72,0003,0005,1003.3,+23.5,049,0094,1656095420,20.612 72,0007,0010,1003.3,+23.6,048,0089,1656095720,20.61 72,0007,0010,1003.3,+23.6,048,0115,1656096020,20.605 72,0006,0008,1003.7,+23.5,048,0110,1656096320,20.593 72,0004,0006,1003.6,+23.4,048,0103,1656096620,20.595 72,0002,0003,1003.7,+23.4,048,0113,1656096920,20.574 72,0003,0005,1003.5,+23.5,048,0108,1656097220,20.567 70,0004,0006,1003.4,+23.4,048,0128,1656097520,20.567 66,0003,0005,1003.6,+23.5,048,0123,1656097820,20.562 72,0002,0003,1003.5,+23.4,048,0100,1656098120,20.55 70,0003,0005,1003.4,+23.3,049,0103,1656098420,20.538 70,0004,0006,1003.9,+23.1,051,0083,1656098720,20.633 72,0007,0010,1003.4,+23.0,053,0103,1656099020,20.69 66,0004,0006,1003.8,+22.5,059,0093,1656099320,20.676 70,0005,0007,1003.7,+22.4,060,0097,1656099620,20.663 72,0006,0008,1003.7,+22.2,061,0120,1656099920,20.657 70,0005,0007,1003.6,+22.0,062,0108,1656100220,20.652 66,0011,0015,1003.6,+21.9,063,0118,1656100520,20.636 66,0011,0015,1003.6,+21.6,064,0097,1656100820,20.632 72,0006,0008,1003.9,+21.8,062,0087,1656101120,20.627 70,0007,0010,1003.6,+21.9,061,0108,1656101420,20.613 70,0004,0006,1003.5,+21.9,055,0095,1656101720,20.612 72,0004,0006,1003.6,+22.1,053,0130,1656102020,20.6 70,0002,0003,1003.5,+22.2,053,0111,1656102320,20.688 72,0003,0005,1003.3,+22.3,052,0096,1656102620,20.741 70,0004,0006,1003.4,+22.2,051,0101,1656102920,20.74 70,0003,0005,1003.4,+22.2,052,0107,1656103220,20.715 66,0007,0010,1003.5,+21.8,057,0109,1656103520,20.715 70,0005,0007,1003.6,+21.8,062,0112,1656103820,20.695 72,0005,0007,1003.6,+21.4,061,0100,1656104120,20.7 72,0004,0006,1003.4,+21.2,060,0117,1656104420,20.691 72,0008,0011,1003.5,+21.1,061,0107,1656104720,20.683 72,0006,0008,1003.7,+21.0,063,0120,1656105020,20.678 70,0004,0006,1003.6,+20.9,063,0093,1656105320,20.67 72,0006,0008,1003.4,+20.7,064,0095,1656105620,20.666 72,0004,0006,1003.5,+20.7,063,0123,1656105920,20.752 70,0005,0007,1003.7,+20.8,062,0111,1656106220,20.811 72,0003,0005,1003.4,+20.6,062,0130,1656106520,20.803 72,0004,0006,1003.4,+20.7,062,0113,1656106820,20.79 72,0006,0008,1003.5,+20.7,062,0110,1656107120,20.776 66,0007,0010,1003.4,+20.6,062,0104,1656107420,20.773 72,0005,0007,1003.4,+20.5,063,0108,1656107720,20.759 70,0006,0008,1003.5,+20.5,063,0124,1656108020,20.749 70,0006,0008,1003.3,+20.6,063,0109,1656108320,20.738 70,0007,0010,1003.2,+20.6,064,0110,1656108620,20.736 72,0004,0006,1003.3,+20.6,062,0097,1656108920,20.724 70,0006,0008,1003.0,+20.6,064,0113,1656109220,20.723 70,0005,0007,1003.0,+20.6,062,0125,1656109520,20.813 70,0018,0024,1003.1,+20.7,062,0102,1656109820,20.861 66,0007,0010,1003.5,+20.8,062,0105,1656110120,20.849 66,0005,0007,1003.3,+20.7,062,0109,1656110420,20.847 72,0009,0012,1003.3,+20.7,061,0108,1656110720,20.836 72,0006,0008,1003.3,+20.7,061,0089,1656111020,20.833 72,0005,0007,1003.2,+20.9,061,0107,1656111320,20.82 70,0006,0008,1003.2,+20.8,061,0101,1656111920,20.811 72,0007,0010,1003.3,+20.7,061,0101,1656112220,20.806 70,0006,0008,1003.1,+20.8,062,0112,1656112520,20.798 70,0005,0007,1003.2,+20.7,061,0111,1656112820,20.786 70,0005,0007,1003.2,+20.7,060,0103,1656113120,20.873 72,0008,0011,1003.3,+20.7,061,0101,1656113420,20.92 70,0009,0012,1003.4,+20.8,061,0102,1656114020,20.906 70,0009,0012,1003.2,+20.7,062,0107,1656114320,20.896 72,0012,0016,1003.4,+20.7,063,0109,1656114620,20.893 66,0008,0011,1003.1,+20.7,063,0120,1656114920,20.882 72,0011,0015,1003.2,+20.8,063,0097,1656115220,20.885 70,0007,0010,1003.1,+20.7,064,0102,1656115520,20.871 70,0013,0017,1003.1,+20.7,064,0103,1656115820,20.873 70,0004,0006,1002.8,+21.3,057,0102,1656116420,20.849 72,0006,0008,1003.2,+21.4,057,0088,1656116720,20.95 70,0007,0010,1002.8,+21.3,058,0094,1656117020,20.996 70,0004,0006,1002.9,+21.7,052,0101,1656117320,20.984 66,0003,0005,1003.3,+21.8,052,0111,1656117620,20.973 72,0006,0008,1002.8,+21.9,052,0114,1656117920,20.963 66,0008,0011,1003.0,+21.9,051,0111,1656118220,20.95 70,0003,0005,1002.8,+21.9,051,0110,1656118520,20.955 70,0004,0006,1002.9,+21.9,051,0090,1656118820,20.941 72,0008,0011,1002.9,+21.8,052,0110,1656119120,20.939 66,0003,0005,1002.9,+21.9,051,0110,1656119420,20.928 66,0004,0006,1003.2,+21.8,052,0110,1656119720,20.927 72,0003,0005,1003.0,+21.7,052,0095,1656120020,20.907 70,0003,0005,1002.8,+21.6,052,0110,1656120321,21 72,0005,0007,1002.8,+21.5,053,0100,1656120621,21.044 70,0005,0007,1003.0,+21.4,053,0083,1656120921,21.047 70,0003,0005,1002.9,+21.3,054,0110,1656121221,21.033 70,0006,0008,1002.9,+21.1,055,0103,1656121521,21.029 72,0003,0005,1003.0,+21.0,055,0105,1656121821,21.027 70,0006,0008,1003.1,+21.0,055,0098,1656122121,21.005 70,0003,0005,1003.0,+21.0,055,0113,1656122421,21.003 70,0002,0003,1003.1,+21.0,055,0108,1656122720,20.99 72,0004,0006,1002.9,+20.8,056,0108,1656123020,20.978 72,0003,0005,1003.2,+20.7,056,0121,1656123320,20.964 72,0003,0005,1003.0,+20.7,056,0093,1656123620,20.964 70,0005,0007,1003.1,+20.6,057,0110,1656123921,21.058 72,0003,0005,1003.0,+20.7,057,0101,1656124221,21.106 72,0002,0003,1003.2,+20.7,057,0089,1656124521,21.108 74,0003,0005,1003.2,+20.8,056,0108,1656124821,21.096 70,0003,0005,1003.4,+20.8,056,0111,1656125121,21.083 72,0003,0005,1003.0,+21.0,056,0126,1656125421,21.079 70,0002,0003,1003.3,+21.1,056,0097,1656125721,21.069 72,0003,0005,1002.9,+21.7,054,0094,1656126021,21.059 70,0003,0005,1003.1,+22.5,052,0109,1656126321,21.059 70,0003,0005,1003.2,+23.3,049,0111,1656126621,21.066 72,0006,0008,1003.1,+24.0,048,0109,1656126921,21.049 70,0005,0007,1002.8,+24.4,047,0105,1656127221,21.04 70,0006,0008,1002.9,+24.6,047,0114,1656127521,21.133 70,0004,0006,1002.7,+25.3,045,0097,1656127821,21.184 72,0004,0006,1003.2,+25.5,044,0107,1656128121,21.174 72,0005,0007,1003.0,+26.5,042,0103,1656128421,21.167 70,0004,0006,1003.2,+25.9,043,0105,1656128721,21.157 72,0007,0010,1003.2,+24.4,046,0100,1656129021,21.154 72,0004,0006,1003.7,+23.9,048,0095,1656129321,21.131 70,0007,0010,1003.7,+23.4,050,0097,1656129621,21.131 70,0005,0007,1003.3,+23.2,052,0110,1656129921,21.15 66,0006,0008,1003.2,+22.9,054,0095,1656130221,21.112 70,0009,0012,1003.3,+24.0,052,0105,1656130521,21.11 72,0004,0006,1003.4,+25.3,048,0115,1656130821,21.096 72,0006,0008,1003.2,+26.6,044,0104,1656131121,21.182 72,0013,0017,1003.2,+27.9,041,0092,1656131421,21.245 72,0007,0010,1003.3,+28.2,040,0098,1656131721,21.243 72,0005,0007,1003.3,+28.0,040,0114,1656132021,21.24 66,0009,0012,1003.3,+28.9,037,0099,1656132321,21.238 66,0007,0010,1003.5,+28.3,038,0105,1656132621,21.224 72,0009,0012,1003.5,+27.8,040,0091,1656132921,21.22 72,0009,0012,1003.7,+26.9,043,0125,1656133221,21.206 66,0008,0011,1003.6,+27.1,042,0100,1656133521,21.187 72,0005,0007,1003.7,+27.2,042,0112,1656133821,21.186 70,0014,0018,1003.2,+28.9,038,0088,1656134121,21.181 72,0005,0007,1004.0,+28.9,038,0113,1656134421,21.181 72,0006,0008,1003.6,+29.4,037,0114,1656134721,21.265 72,0014,0018,1003.3,+29.2,037,0114,1656135021,21.316 72,0007,0010,1003.2,+29.7,036,0119,1656135321,21.313 72,0009,0012,1003.8,+30.3,037,0098,1656135621,21.305 66,0007,0010,1003.3,+31.4,035,0107,1656135921,21.104 66,0002,0003,1003.8,+28.7,036,0121,1656136221,21.102 66,0004,0006,1004.0,+27.7,040,0109,1656136521,21.1 66,0003,0005,1004.0,+26.8,041,0113,1656136821,21.083 72,0008,0011,1003.8,+26.8,043,0099,1656137121,21.256 72,0003,0005,1003.2,+28.4,040,0112,1656137421,21.256 70,0008,0011,1003.5,+30.5,035,0106,1656137721,21.249 70,0005,0007,1003.3,+31.3,034,0102,1656138021,21.249 70,0003,0005,1003.3,+30.8,034,0114,1656138321,21.142 70,0004,0006,1003.2,+31.9,033,0100,1656138621,21.203 72,0004,0006,1003.2,+31.5,033,0102,1656138921,21.211 66,0003,0005,1003.4,+30.6,035,0108,1656139221,21.375 66,0004,0006,1003.2,+31.0,034,0105,1656139521,21.17 70,0003,0005,1003.3,+31.5,034,0095,1656139821,21.362 66,0003,0005,1003.3,+31.4,035,0105,1656140121,21.352 70,0003,0005,1003.5,+30.8,035,0114,1656140421,21.342 70,0003,0005,1003.3,+30.9,035,0107,1656140721,21.141 70,0005,0007,1003.2,+31.8,034,0102,1656141021,21.33 70,0003,0005,1003.3,+30.0,036,0083,1656141321,21.323 66,0005,0007,1003.4,+30.6,035,0097,1656141621,21.119 66,0003,0005,1003.4,+29.8,036,0122,1656141921,21.407 66,0003,0005,1003.6,+29.9,036,0098,1656142221,21.456 70,0003,0005,1003.3,+30.1,036,0112,1656142521,21.451 66,0005,0007,1003.4,+30.4,034,0124,1656142821,21.244 70,0003,0005,1003.9,+28.5,038,0118,1656143121,21.429 66,0004,0006,1003.7,+29.1,038,0100,1656143421,21.423 66,0005,0007,1003.8,+30.3,035,0104,1656143721,21.413 70,0004,0006,1003.6,+30.6,035,0114,1656144021,21.219 66,0003,0005,1003.4,+30.7,034,0113,1656144321,21.208 70,0004,0006,1003.6,+30.0,036,0117,1656144621,21.204 72,0004,0006,1003.7,+29.5,037,0100,1656144921,21.199 72,0004,0006,1003.5,+29.8,036,0119,1656145221,21.38 70,0005,0007,1003.3,+30.4,034,0101,1656145521,21.472 70,0002,0003,1003.6,+29.5,037,0111,1656145821,21.335 74,0004,0006,1003.5,+30.7,035,0108,1656146121,21.319 70,0003,0005,1003.3,+31.5,032,0108,1656146421,21.313 70,0003,0005,1003.6,+32.4,031,0079,1656146721,21.313 64,0006,0008,1003.3,+30.8,033,0107,1656147021,21.301 70,0003,0005,1003.4,+32.6,030,0093,1656147321,21.292 66,0004,0006,1003.4,+30.8,033,0094,1656147921,21.276 70,0002,0003,1003.7,+30.9,033,0115,1656148221,21.275 66,0003,0005,1003.9,+30.0,039,0130,1656148521,21.263 70,0004,0006,1004.0,+28.8,044,0099,1656148821,21.262 72,0005,0007,1003.8,+27.9,048,0093,1656149121,21.351 70,0004,0006,1003.8,+28.4,047,0100,1656149421,21.593 66,0003,0005,1003.8,+28.2,046,0096,1656149721,21.571 66,0005,0007,1004.0,+27.0,049,0105,1656150021,21.386 70,0002,0003,1003.6,+27.2,050,0111,1656150321,21.561 70,0005,0007,1004.0,+26.6,053,0132,1656150621,21.557 72,0003,0005,1004.1,+26.3,054,0114,1656150921,21.548 66,0005,0007,1003.9,+26.8,051,0099,1656151221,21.544 70,0002,0003,1004.1,+26.4,050,0131,1656151521,21.534 72,0002,0003,1003.5,+26.4,049,0097,1656151821,21.525 70,0007,0010,1003.7,+26.7,053,0092,1656152121,21.514 72,0003,0005,1003.8,+27.3,051,0100,1656152421,21.506 70,0003,0005,1003.8,+27.2,050,0103,1656152721,21.59 66,0003,0005,1003.9,+25.7,055,0101,1656153021,21.636 66,0003,0005,1004.2,+25.7,055,0095,1656153321,21.632 72,0005,0007,1004.2,+25.3,057,0102,1656153621,21.628 70,0003,0005,1004.3,+25.7,054,0099,1656153921,21.619 72,0002,0003,1004.0,+25.6,053,0095,1656154221,21.609 72,0003,0005,1004.0,+25.0,055,0122,1656154521,21.595 72,0002,0003,1004.1,+25.3,056,0112,1656154821,21.595 66,0003,0005,1004.3,+25.1,058,0105,1656155121,21.595 70,0003,0005,1004.4,+25.0,056,0100,1656155421,21.587 70,0002,0003,1004.2,+25.1,057,0098,1656155721,21.566 70,0005,0007,1004.5,+24.6,059,0080,1656156021,21.551 72,0004,0006,1004.4,+24.0,061,0117,1656156321,21.64 70,0007,0010,1004.4,+24.2,061,0118,1656156621,21.694 72,0002,0003,1004.2,+24.1,061,0102,1656156921,21.693 66,0002,0003,1004.4,+24.8,059,0108,1656157221,21.69 66,0004,0006,1004.3,+24.5,060,0114,1656157521,21.68 70,0002,0003,1004.3,+24.3,060,0096,1656157821,21.667 66,0003,0005,1004.6,+23.9,062,0090,1656158121,21.665 72,0003,0005,1004.6,+24.0,062,0106,1656158421,21.644 66,0003,0005,1004.4,+23.8,062,0119,1656158721,21.633 66,0004,0006,1004.6,+24.2,061,0109,1656159021,21.637 70,0004,0006,1004.8,+24.3,061,0106,1656159321,21.633 72,0008,0011,1004.6,+24.7,059,0100,1656159621,21.615 70,0007,0010,1004.4,+24.9,059,0099,1656159921,21.708 66,0002,0003,1004.3,+24.1,060,0106,1656160221,21.763 72,0004,0006,1004.6,+24.3,061,0099,1656160521,21.745 72,0002,0003,1004.7,+24.1,060,0116,1656160821,21.748 70,0002,0003,1004.5,+24.5,060,0115,1656161121,21.721 70,0002,0003,1004.8,+24.2,062,0099,1656161421,21.717 72,0002,0003,1004.5,+24.3,062,0099,1656161721,21.712 72,0002,0003,1004.7,+23.7,064,0100,1656162021,21.7 70,0004,0006,1005.1,+24.1,062,0105,1656162321,21.704 72,0002,0003,1004.9,+23.7,062,0093,1656162621,21.699 66,0002,0003,1004.9,+23.5,063,0103,1656162921,21.691 70,0003,0005,1004.7,+23.6,062,0087,1656163221,21.677 70,0003,0005,1004.9,+23.9,062,0117,1656163521,21.769 66,0002,0003,1004.8,+24.0,061,0107,1656163821,21.821 72,0006,0008,1004.9,+24.3,061,0095,1656164121,21.817 72,0003,0005,1005.0,+24.5,060,0107,1656164421,21.805 72,0002,0003,1004.7,+23.9,062,0097,1656164721,21.792 66,0005,0007,1005.1,+24.2,061,0103,1656165021,21.788 66,0003,0005,1004.9,+24.6,060,0108,1656165321,21.789 72,0002,0003,1004.8,+23.9,062,0117,1656165621,21.779 66,0002,0003,1004.7,+24.2,061,0104,1656165921,21.772 72,0002,0003,1004.9,+24.0,061,0104,1656166221,21.77 72,0002,0003,1004.9,+24.1,061,0096,1656166521,21.755 70,0003,0005,1004.6,+23.9,062,0102,1656166821,21.745 66,0003,0005,1004.9,+24.0,061,0120,1656167121,21.842 66,0005,0007,1004.8,+24.0,061,0096,1656167421,21.889 72,0001,0002,1005.0,+24.1,062,0114,1656167721,21.881 72,0005,0007,1005.0,+23.8,061,0109,1656168021,21.87 66,0005,0007,1004.7,+23.6,062,0108,1656168321,21.677 66,0002,0003,1004.7,+23.6,063,0109,1656168621,21.851 72,0002,0003,1004.6,+23.8,061,0100,1656168921,21.855 72,0001,0002,1004.4,+23.5,062,0100,1656169221,21.652 72,0004,0006,1004.8,+23.5,062,0103,1656169521,21.833 72,0002,0003,1004.9,+23.3,062,0102,1656169821,21.831 72,0002,0003,1004.9,+23.4,063,0105,1656170121,21.816 72,0002,0003,1004.8,+23.5,062,0118,1656170421,21.818 70,0002,0003,1004.7,+23.4,062,0103,1656170721,21.903 72,0002,0003,1005.0,+23.4,062,0106,1656171021,21.953 70,0002,0003,1004.7,+23.3,063,0107,1656171321,21.946 72,0003,0005,1004.5,+23.8,060,0094,1656171621,21.93 72,0002,0003,1004.6,+23.6,062,0116,1656171921,21.927 70,0002,0003,1004.7,+23.5,060,0096,1656172221,21.913 70,0004,0006,1004.9,+23.3,061,0118,1656172521,21.899 70,0004,0006,1004.7,+23.2,062,0082,1656172821,21.896 70,0002,0003,1005.0,+23.4,061,0117,1656173121,21.895 70,0002,0003,1004.8,+23.2,062,0096,1656173421,21.883 70,0006,0008,1004.8,+23.2,061,0101,1656173721,21.873 72,0005,0007,1005.0,+23.0,061,0100,1656174021,21.867 72,0002,0003,1004.8,+23.0,062,0094,1656174321,21.959 70,0004,0006,1004.9,+22.6,063,0105,1656174621,21.995 70,0002,0003,1004.6,+22.7,063,0101,1656174921,21.998 74,0003,0005,1004.6,+22.8,062,0101,1656175221,21.988 70,0004,0006,1004.9,+22.6,064,0122,1656175521,21.983 72,0002,0003,1004.6,+22.4,065,0108,1656175821,21.962 72,0002,0003,1005.0,+22.2,067,0097,1656176121,21.956 72,0003,0005,1005.0,+22.2,066,0084,1656176421,21.967 70,0002,0003,1004.8,+22.1,066,0102,1656176721,21.946 70,0005,0007,1005.3,+22.0,066,0095,1656177021,21.937 70,0004,0006,1005.1,+22.0,065,0103,1656177321,21.917 66,0003,0005,1005.2,+22.0,067,0088,1656177621,21.916 70,0003,0005,1005.3,+22.0,068,0085,1656177922,22.003 70,0002,0003,1005.2,+21.9,068,0110,1656178222,22.052 70,0003,0005,1004.9,+21.8,068,0099,1656178522,22.054 66,0006,0008,1005.2,+21.9,067,0098,1656178822,22.045 70,0002,0003,1005.0,+21.8,068,0095,1656179122,22.026 66,0002,0003,1005.2,+21.7,068,0118,1656179422,22.016 72,0002,0003,1005.1,+21.8,068,0094,1656179722,22.01 70,0002,0003,1005.3,+21.7,068,0125,1656180022,22.005 70,0003,0005,1005.3,+21.7,069,0130,1656180321,22 70,0006,0008,1005.2,+21.6,069,0105,1656180621,21.982 70,0004,0006,1005.5,+21.5,070,0114,1656180921,21.977 70,0008,0011,1005.5,+21.5,070,0107,1656181221,21.956 72,0004,0006,1005.4,+21.5,071,0110,1656181522,22.055 72,0004,0006,1005.6,+21.4,071,0093,1656181822,22.12 72,0003,0005,1005.7,+21.4,071,0101,1656182122,22.107 70,0006,0008,1005.7,+21.4,070,0097,1656182422,22.093 72,0004,0006,1005.8,+21.4,071,0130,1656182722,22.091 70,0003,0005,1005.4,+21.4,071,0100,1656183022,22.083 70,0003,0005,1005.5,+21.5,071,0118,1656183322,22.069 70,0005,0007,1005.8,+21.4,072,0104,1656183622,22.069 70,0005,0007,1005.2,+21.3,072,0108,1656183922,22.057 70,0005,0007,1005.3,+21.0,073,0105,1656184522,22.048 72,0009,0012,1005.6,+20.9,073,0103,1656184822,22.039 70,0004,0006,1005.6,+21.0,073,0118,1656185122,22.118 74,0012,0016,1005.8,+21.1,072,0133,1656185422,22.18 70,0004,0006,1005.6,+21.1,072,0097,1656185722,22.177 70,0004,0006,1005.6,+21.1,072,0101,1656186022,22.162 72,0004,0006,1005.6,+20.9,073,0120,1656186322,22.157 70,0004,0006,1005.6,+20.9,074,0116,1656186622,22.152 74,0004,0006,1005.7,+20.9,074,0108,1656186922,22.142 70,0005,0007,1005.5,+20.8,074,0101,1656187222,22.143 72,0006,0008,1005.6,+20.6,075,0100,1656187522,22.125 70,0005,0007,1005.3,+20.6,075,0100,1656187822,22.114 70,0002,0003,1005.3,+20.5,075,0096,1656188122,22.125 72,0004,0006,1005.4,+20.5,076,0097,1656188422,22.105 74,0007,0010,1005.3,+20.5,076,0094,1656188722,22.195 70,0003,0005,1005.4,+20.6,075,0108,1656189022,22.25 72,0004,0006,1005.4,+20.5,075,0089,1656189322,22.233 72,0005,0007,1005.5,+20.7,075,0118,1656189622,22.231 70,0007,0010,1005.3,+20.5,076,0095,1656189922,22.221 72,0005,0007,1005.2,+20.5,077,0105,1656190222,22.203 70,0004,0006,1005.2,+20.4,077,0109,1656190522,22.201 70,0004,0006,1005.2,+20.2,078,0095,1656190822,22.207 72,0005,0007,1005.3,+20.1,077,0110,1656191122,22.193 70,0009,0012,1005.2,+20.1,077,0112,1656191422,22.181 76,0007,0010,1005.1,+20.0,077,0119,1656191722,22.169 72,0006,0008,1005.1,+20.2,077,0111,1656192022,22.162 72,0008,0011,1005.2,+20.2,077,0106,1656192322,22.264 70,0006,0008,1005.0,+20.1,077,0098,1656192622,22.311 72,0006,0008,1005.2,+20.0,080,0089,1656192922,22.304 70,0006,0008,1005.3,+19.8,082,0118,1656193222,22.292 70,0008,0011,1005.3,+19.7,082,0097,1656193522,22.284 72,0007,0010,1005.3,+19.7,081,0107,1656193822,22.273 70,0007,0010,1005.4,+19.6,081,0117,1656194122,22.263 70,0005,0007,1005.5,+19.5,081,0080,1656194422,22.263 72,0007,0010,1005.2,+19.5,081,0097,1656194722,22.242 70,0007,0010,1005.3,+19.5,080,0125,1656195022,22.241 70,0006,0008,1005.2,+19.4,081,0117,1656195322,22.231 70,0008,0011,1005.5,+19.4,080,0101,1656195622,22.227 74,0005,0007,1005.4,+19.4,080,0080,1656195922,22.323 72,0004,0006,1005.3,+19.6,080,0110,1656196222,22.361 70,0006,0008,1005.3,+19.4,079,0087,1656196822,22.345 70,0004,0006,1005.3,+19.6,078,0087,1656197122,22.336 72,0005,0007,1005.2,+19.5,079,0125,1656197422,22.338 72,0005,0007,1005.2,+19.5,078,0106,1656197722,22.322 70,0008,0011,1005.3,+19.4,079,0102,1656198022,22.308 70,0005,0007,1005.3,+19.5,078,0109,1656198322,22.302 70,0007,0010,1005.2,+19.4,079,0103,1656198622,22.287 76,0006,0008,1005.4,+19.2,079,0118,1656198922,22.285 72,0006,0008,1005.3,+19.0,081,0107,1656199222,22.278 74,0006,0008,1005.2,+19.1,080,0108,1656199522,22.37 72,0007,0010,1005.2,+19.0,081,0095,1656199822,22.427 70,0005,0007,1005.3,+19.0,081,0112,1656200122,22.421 72,0007,0010,1005.5,+18.9,081,0098,1656200422,22.417 76,0006,0008,1005.4,+18.8,082,0106,1656200722,22.404 70,0005,0007,1005.3,+18.8,083,0095,1656201022,22.396 74,0011,0015,1005.2,+18.7,084,0134,1656201322,22.395 70,0007,0010,1005.2,+18.7,085,0106,1656201622,22.382 72,0016,0022,1005.4,+18.6,085,0111,1656201922,22.375 70,0008,0011,1005.3,+18.6,086,0100,1656202222,22.361 70,0011,0015,1005.4,+18.5,086,0108,1656202522,22.345 70,0007,0010,1005.4,+18.5,085,0101,1656202822,22.346 66,0011,0015,1005.6,+18.5,085,0100,1656203122,22.432 72,0009,0012,1005.4,+18.3,085,0113,1656203722,22.476 70,0008,0011,1005.4,+18.3,083,0100,1656204022,22.472 70,0006,0008,1005.5,+18.3,081,0083,1656204322,22.469 72,0004,0006,1005.5,+18.5,078,0107,1656204622,22.457 70,0005,0007,1005.5,+18.5,077,0118,1656204922,22.436 72,0008,0011,1005.4,+18.6,081,0108,1656205222,22.437 70,0006,0008,1005.2,+18.4,081,0107,1656205522,22.433 72,0007,0010,1005.3,+18.4,082,0111,1656205822,22.431 72,0009,0012,1005.2,+18.3,083,0095,1656206122,22.415 72,0012,0016,1005.4,+18.1,083,0104,1656206422,22.421 70,0014,0018,1005.5,+18.1,083,0113,1656206722,22.493 70,0010,0013,1005.5,+18.1,084,0096,1656207022,22.554 72,0013,0017,1005.3,+17.9,085,0117,1656207322,22.539 72,0011,0015,1005.2,+17.8,085,0107,1656207622,22.534 70,0010,0013,1005.6,+17.8,086,0115,1656207922,22.52 72,0011,0015,1005.6,+17.8,085,0105,1656208222,22.513 70,0008,0011,1005.2,+17.6,084,0122,1656208522,22.503 70,0009,0012,1005.5,+17.5,082,0104,1656208822,22.49 72,0009,0012,1005.3,+17.6,082,0100,1656209122,22.488 72,0012,0016,1005.4,+17.7,082,0120,1656209422,22.482 70,0012,0016,1005.3,+17.7,083,0104,1656209722,22.483 70,0013,0017,1005.4,+17.7,083,0118,1656210022,22.477 70,0014,0018,1005.5,+17.7,084,0114,1656210322,22.566 74,0016,0022,1005.6,+17.7,084,0098,1656210622,22.614 72,0012,0016,1005.5,+17.7,083,0118,1656210922,22.617 70,0012,0016,1005.5,+17.6,083,0116,1656211222,22.601 70,0011,0015,1005.4,+17.7,083,0106,1656211522,22.596 66,0010,0013,1005.6,+17.8,083,0102,1656211822,22.592 72,0011,0015,1005.5,+17.7,083,0078,1656212122,22.596 70,0009,0012,1005.6,+18.6,080,0110,1656212422,22.575 72,0011,0015,1005.1,+19.4,076,0116,1656212722,22.564 72,0012,0016,1005.3,+20.2,074,0104,1656213022,22.562 72,0010,0013,1005.5,+20.7,071,0107,1656213322,22.543 70,0009,0012,1005.4,+21.5,068,0098,1656213622,22.547 72,0009,0012,1005.3,+21.8,065,0106,1656213922,22.636 72,0007,0010,1005.4,+21.9,065,0092,1656214222,22.681 72,0010,0013,1005.1,+21.6,065,0119,1656214522,22.683 72,0010,0013,1005.2,+23.4,059,0105,1656214822,22.672 72,0009,0012,1004.9,+24.1,056,0081,1656215122,22.665 72,0008,0011,1005.1,+24.5,054,0097,1656215422,22.652 70,0010,0013,1005.0,+25.2,052,0100,1656215722,22.655 72,0006,0008,1004.9,+26.3,048,0104,1656216022,22.653 66,0010,0013,1005.2,+25.1,050,0121,1656216322,22.649 70,0013,0017,1005.4,+24.8,050,0097,1656216622,22.641 72,0008,0011,1005.6,+23.8,051,0092,1656216922,22.625 72,0007,0010,1005.4,+24.1,051,0096,1656217222,22.628 66,0008,0011,1005.0,+24.9,049,0093,1656217822,22.761 72,0008,0011,1005.2,+26.1,046,0108,1656218122,22.75 72,0007,0010,1005.7,+26.2,045,0107,1656218422,22.747 70,0007,0010,1005.0,+26.2,045,0106,1656218722,22.738 72,0014,0018,1005.1,+27.0,044,0117,1656219022,22.729 70,0008,0011,1005.1,+27.9,042,0109,1656219322,22.718 72,0009,0012,1005.5,+28.0,042,0096,1656219622,22.719 72,0009,0012,1005.3,+28.0,042,0108,1656219922,22.515 72,0011,0015,1005.2,+28.9,040,0106,1656220222,22.705 72,0008,0011,1005.2,+29.0,040,0105,1656220522,22.502 66,0009,0012,1005.4,+28.8,039,0094,1656220822,22.498 66,0006,0008,1005.3,+28.6,039,0107,1656221122,22.775 72,0007,0010,1005.6,+28.4,040,0110,1656221422,22.829 66,0009,0012,1005.7,+28.5,040,0119,1656221722,22.825 66,0009,0012,1005.8,+27.8,041,0100,1656222022,22.81 66,0009,0012,1005.6,+27.8,042,0091,1656222322,22.803 72,0008,0011,1005.3,+29.4,041,0095,1656222622,22.799 66,0007,0010,1005.2,+30.8,039,0117,1656222922,22.605 70,0017,0023,1005.4,+31.6,037,0110,1656223222,22.596 72,0008,0011,1005.3,+30.6,038,0119,1656223522,22.591 66,0009,0012,1005.2,+32.0,036,0104,1656223822,22.59 66,0007,0010,1005.1,+32.8,034,0122,1656224122,22.586 70,0007,0010,1005.3,+32.7,034,0099,1656224422,22.577 66,0006,0008,1005.1,+32.4,033,0106,1656224722,22.672 66,0006,0008,1005.3,+32.9,031,0094,1656225022,22.725 70,0007,0010,1005.4,+32.6,031,0104,1656225322,22.708 70,0007,0010,1005.5,+33.1,030,0106,1656225622,22.708 66,0006,0008,1005.3,+32.9,030,0084,1656225922,22.694 66,0011,0015,1005.3,+31.6,033,0100,1656226222,22.682 66,0004,0006,1005.4,+32.9,031,0103,1656226522,22.674 72,0005,0007,1005.0,+33.1,032,0100,1656226822,22.662 72,0005,0007,1005.3,+32.9,030,0110,1656227122,22.657 66,0006,0008,1005.4,+32.1,031,0113,1656227422,22.657 72,0005,0007,1005.3,+31.6,031,0103,1656227722,22.643 70,0012,0016,1005.4,+31.7,031,0109,1656228022,22.63 66,0005,0007,1005.3,+32.5,030,0099,1656228322,22.721 66,0004,0006,1005.5,+31.5,030,0117,1656228622,22.783 72,0003,0005,1005.6,+32.2,029,0101,1656228922,22.768 72,0005,0007,1005.7,+31.9,028,0114,1656229222,22.775 66,0004,0006,1005.4,+31.3,029,0096,1656229523,23.136 66,0003,0005,1005.5,+31.3,029,0101,1656229822,22.749 70,0003,0005,1005.5,+30.9,028,0107,1656230422,22.764 70,0003,0005,1005.8,+30.0,030,0100,1656230722,22.921 70,0003,0005,1005.9,+30.9,029,0106,1656231022,22.72 70,0002,0003,1005.5,+31.3,029,0095,1656231322,22.905 70,0002,0003,1005.5,+30.9,029,0118,1656231622,22.712 70,0004,0006,1005.7,+31.6,028,0113,1656231922,22.798 70,0004,0006,1005.5,+30.3,029,0104,1656232223,23.039 70,0003,0005,1006.0,+29.4,031,0088,1656232522,22.836 70,0002,0003,1005.8,+29.4,030,0107,1656232822,22.83 70,0002,0003,1005.7,+29.3,030,0079,1656233123,23.013 64,0002,0003,1006.0,+28.7,031,0099,1656233423,23.003 70,0002,0003,1006.1,+28.7,031,0102,1656234022,22.987 70,0002,0003,1005.7,+29.3,030,0119,1656234322,22.971 70,0002,0003,1006.1,+29.4,030,0125,1656234622,22.979 70,0001,0002,1005.7,+29.6,029,0096,1656234922,22.962 66,0001,0002,1006.0,+29.7,029,0113,1656235222,22.966 72,0001,0002,1006.0,+30.3,029,0107,1656235523,23.049 70,0003,0005,1005.8,+31.1,028,0094,1656235823,23.099 66,0002,0003,1005.8,+31.4,028,0096,1656236123,23.093 70,0002,0003,1006.0,+30.9,028,0093,1656236423,23.095 99,0004,0006,1005.8,+30.4,029,0105,1656236722,22.895 66,0004,0006,1006.1,+29.0,031,0107,1656237323,23.07 66,0002,0003,1006.0,+29.8,030,0119,1656237623,23.057 70,0002,0003,1006.0,+30.9,028,0102,1656237922,22.859 70,0001,0002,1006.2,+29.0,031,0113,1656238223,23.052 66,0001,0002,1006.2,+28.1,033,0113,1656238523,23.032 66,0003,0005,1006.0,+27.9,034,0112,1656238823,23.025 72,0002,0003,1006.3,+27.1,037,0112,1656239123,23.112 70,0002,0003,1006.5,+26.6,042,0097,1656239423,23.158 72,0002,0003,1006.3,+26.0,041,0120,1656239723,23.153 70,0002,0003,1006.2,+26.5,040,0098,1656240023,23.145 70,0003,0005,1006.1,+26.8,036,0108,1656240323,23.134 70,0002,0003,1006.4,+26.9,037,0093,1656240623,23.139 70,0002,0003,1006.2,+26.8,036,0099,1656240923,23.114 70,0001,0002,1006.0,+26.4,036,0096,1656241223,23.115 70,0002,0003,1006.3,+26.1,040,0108,1656241523,23.103 66,0003,0005,1006.2,+26.5,039,0098,1656241823,23.1 72,0003,0005,1006.2,+26.2,041,0118,1656242123,23.086 70,0001,0002,1006.1,+26.2,040,0115,1656242423,23.084 70,0002,0003,1006.0,+26.5,040,0113,1656242723,23.181 70,0002,0003,1006.1,+26.2,039,0101,1656243023,23.235 66,0008,0011,1006.3,+26.9,039,0105,1656243323,23.222 66,0002,0003,1006.0,+26.5,040,0109,1656243623,23.213 66,0002,0003,1006.2,+26.4,039,0097,1656243923,23.206 72,0003,0005,1006.1,+26.3,041,0109,1656244223,23.196 70,0002,0003,1006.1,+26.5,039,0100,1656244523,23.187 66,0001,0002,1006.4,+26.1,040,0098,1656244823,23.185 66,0002,0003,1006.1,+26.4,040,0093,1656245123,23.168 72,0003,0005,1006.2,+26.8,039,0093,1656245423,23.162 72,0001,0002,1006.0,+26.7,040,0112,1656245723,23.15 70,0001,0002,1006.1,+26.3,040,0113,1656246023,23.143 66,0002,0003,1006.0,+26.7,039,0122,1656246323,23.235 66,0002,0003,1006.1,+26.8,040,0100,1656246623,23.29 66,0003,0005,1006.2,+26.5,041,0098,1656246923,23.278 66,0002,0003,1006.4,+26.6,042,0105,1656247223,23.269 72,0003,0005,1006.2,+27.2,041,0100,1656247523,23.26 70,0003,0005,1006.0,+27.0,040,0101,1656247823,23.254 72,0003,0005,1006.1,+27.2,040,0114,1656248123,23.245 66,0004,0006,1006.4,+27.4,039,0096,1656248423,23.241 70,0003,0005,1006.0,+27.5,040,0130,1656248723,23.233 72,0002,0003,1006.2,+28.0,039,0101,1656249023,23.231 72,0002,0003,1006.1,+27.3,041,0112,1656249323,23.229 70,0005,0007,1006.4,+27.3,040,0101,1656249623,23.224 64,0003,0005,1006.3,+27.7,041,0102,1656249923,23.313 64,0004,0006,1006.1,+26.9,040,0106,1656250223,23.357 70,0005,0007,1006.4,+26.9,042,0109,1656250523,23.351 72,0003,0005,1006.5,+27.4,041,0119,1656250823,23.34 70,0003,0005,1006.4,+27.0,041,0104,1656251123,23.327 66,0002,0003,1006.2,+27.3,041,0097,1656251423,23.329 66,0002,0003,1006.1,+26.9,042,0110,1656251723,23.32 70,0003,0005,1006.3,+26.9,041,0106,1656252023,23.309 66,0004,0006,1006.5,+26.7,042,0134,1656252323,23.302 72,0002,0003,1006.5,+27.1,041,0114,1656252623,23.289 70,0002,0003,1006.3,+26.4,042,0106,1656252923,23.279 72,0002,0003,1006.3,+26.0,043,0091,1656253223,23.28 70,0002,0003,1006.5,+26.2,044,0109,1656253523,23.371 72,0006,0008,1006.2,+26.1,045,0117,1656253823,23.417 74,0002,0003,1006.3,+25.8,043,0109,1656254123,23.409 66,0002,0003,1006.2,+25.7,044,0114,1656254423,23.404 70,0002,0003,1006.2,+26.1,044,0117,1656254723,23.391 72,0003,0005,1006.2,+26.1,044,0094,1656255023,23.387 66,0005,0007,1006.4,+26.3,044,0089,1656255323,23.375 66,0004,0006,1006.5,+26.2,044,0103,1656255623,23.364 66,0003,0005,1006.4,+25.8,045,0103,1656255923,23.359 72,0002,0003,1006.3,+26.2,045,0098,1656256223,23.346 70,0002,0003,1006.7,+25.6,047,0092,1656256523,23.343 66,0004,0006,1006.1,+25.3,047,0097,1656256823,23.345 72,0003,0005,1006.4,+25.3,048,0111,1656257123,23.43 70,0005,0007,1006.3,+25.1,048,0115,1656257423,23.473 72,0003,0005,1006.3,+25.1,049,0088,1656257723,23.465 72,0003,0005,1006.7,+24.8,050,0104,1656258023,23.449 72,0002,0003,1006.7,+24.6,051,0109,1656258323,23.445 66,0003,0005,1006.8,+24.5,052,0107,1656258623,23.441 66,0004,0006,1006.6,+24.5,052,0105,1656258923,23.431 72,0003,0005,1006.6,+24.8,051,0113,1656259223,23.422 72,0004,0006,1007.2,+24.7,051,0095,1656259523,23.418 72,0004,0006,1007.1,+24.8,050,0086,1656259823,23.409 72,0006,0008,1006.9,+24.6,047,0099,1656260123,23.403 72,0004,0006,1007.0,+24.6,049,0117,1656260423,23.396 70,0003,0005,1007.1,+24.5,049,0110,1656260723,23.482 72,0003,0005,1006.9,+24.6,050,0099,1656261023,23.532 72,0003,0005,1006.7,+24.5,050,0099,1656261323,23.525 70,0004,0006,1007.0,+24.6,050,0112,1656261623,23.519 70,0004,0006,1006.8,+24.4,050,0110,1656261923,23.503 66,0004,0006,1007.1,+24.4,049,0107,1656262223,23.496 70,0004,0006,1006.7,+24.5,049,0098,1656262523,23.494 72,0004,0006,1007.0,+24.4,049,0120,1656262823,23.484 72,0005,0007,1007.1,+24.2,052,0102,1656263123,23.478 72,0006,0008,1007.0,+24.1,053,0109,1656263423,23.472 66,0005,0007,1007.1,+24.0,053,0090,1656263723,23.461 70,0005,0007,1007.2,+23.8,054,0117,1656264023,23.459 66,0004,0006,1007.2,+23.9,052,0093,1656264323,23.549 66,0005,0007,1007.0,+23.9,052,0114,1656264623,23.601 70,0007,0010,1007.4,+23.6,054,0117,1656264923,23.586 70,0004,0006,1007.2,+23.3,059,0096,1656265223,23.579 66,0004,0006,1006.8,+23.0,062,0120,1656265523,23.568 66,0004,0006,1007.1,+22.8,063,0119,1656265823,23.56 72,0005,0007,1007.1,+22.6,064,0108,1656266123,23.549 66,0005,0007,1007.0,+22.3,066,0107,1656266423,23.548 66,0005,0007,1007.2,+22.1,067,0084,1656266723,23.529 66,0004,0006,1007.1,+22.1,067,0101,1656267023,23.524 70,0005,0007,1007.1,+22.1,066,0119,1656267323,23.52 70,0005,0007,1007.0,+22.2,066,0130,1656267623,23.505 66,0005,0007,1007.1,+22.3,066,0117,1656267923,23.599 66,0005,0007,1007.4,+22.2,065,0090,1656268223,23.646 72,0004,0006,1007.2,+22.1,065,0104,1656268523,23.647 74,0003,0005,1007.4,+22.0,066,0103,1656268823,23.639 66,0005,0007,1007.3,+22.1,066,0113,1656269123,23.617 70,0003,0005,1007.3,+22.1,065,0093,1656269423,23.616 70,0005,0007,1007.2,+22.1,064,0100,1656269723,23.606 70,0003,0005,1007.3,+22.2,063,0121,1656270023,23.6 70,0004,0006,1007.1,+22.3,062,0099,1656270323,23.592 70,0005,0007,1007.4,+22.6,061,0132,1656270623,23.577 72,0004,0006,1007.2,+22.6,061,0099,1656270923,23.576 70,0004,0006,1007.1,+22.6,060,0100,1656271223,23.571 66,0003,0005,1007.4,+22.6,060,0110,1656271523,23.657 66,0005,0007,1007.1,+22.7,059,0118,1656271823,23.707 70,0002,0003,1007.3,+22.8,058,0093,1656272123,23.697 70,0005,0007,1007.2,+22.8,058,0096,1656272423,23.689 70,0004,0006,1007.2,+22.7,059,0117,1656272723,23.682 66,0003,0005,1007.1,+22.7,059,0092,1656273023,23.673 66,0003,0005,1007.2,+22.6,059,0113,1656273323,23.66 70,0003,0005,1007.2,+22.6,059,0092,1656273623,23.663 72,0003,0005,1007.0,+22.6,060,0107,1656273923,23.651 66,0003,0005,1007.3,+22.6,059,0108,1656274223,23.648 70,0003,0005,1007.1,+22.5,060,0098,1656274523,23.642 66,0004,0006,1007.2,+22.6,059,0124,1656274823,23.628 70,0003,0005,1007.0,+22.5,060,0097,1656275123,23.728 70,0004,0006,1007.1,+22.4,060,0103,1656275423,23.773 70,0006,0008,1007.4,+22.6,060,0102,1656275723,23.772 70,0007,0010,1007.4,+22.6,059,0102,1656276023,23.768 66,0002,0003,1007.1,+22.5,060,0106,1656276323,23.75 66,0006,0008,1007.3,+22.4,061,0109,1656276623,23.746 70,0011,0015,1007.5,+22.3,062,0099,1656276923,23.738 70,0008,0011,1007.2,+22.3,062,0100,1656277223,23.737 70,0005,0007,1007.5,+22.3,062,0125,1656277523,23.712 70,0004,0006,1007.7,+22.3,061,0084,1656277823,23.702 70,0005,0007,1007.5,+22.2,061,0118,1656278123,23.706 70,0006,0008,1007.3,+22.1,063,0099,1656278423,23.702 66,0010,0013,1007.4,+22.1,063,0095,1656278723,23.787 72,0008,0011,1007.5,+22.0,063,0119,1656279023,23.827 66,0005,0007,1007.5,+22.0,064,0114,1656279323,23.828 70,0008,0011,1007.2,+21.6,066,0107,1656279623,23.831 72,0005,0007,1007.5,+21.6,066,0098,1656279923,23.814 72,0004,0006,1007.3,+21.5,065,0103,1656280223,23.799 70,0003,0005,1007.2,+21.7,065,0112,1656280523,23.788 72,0005,0007,1007.2,+21.7,065,0093,1656280823,23.778 66,0004,0006,1007.0,+21.6,065,0104,1656281123,23.789 70,0004,0006,1007.2,+21.6,066,0099,1656281423,23.776 70,0005,0007,1007.2,+21.5,066,0097,1656281723,23.769 66,0004,0006,1007.2,+21.4,067,0090,1656282023,23.755 70,0004,0006,1007.2,+21.4,067,0092,1656282323,23.844 72,0006,0008,1007.2,+21.3,068,0107,1656282623,23.886 64,0005,0007,1007.1,+21.3,068,0107,1656282923,23.882 70,0004,0006,1007.1,+21.2,069,0121,1656283223,23.887 72,0005,0007,1007.0,+21.4,068,0113,1656283523,23.875 70,0005,0007,1006.9,+21.2,069,0110,1656283823,23.863 72,0005,0007,1007.2,+21.1,070,0119,1656284123,23.857 70,0006,0008,1007.0,+21.3,069,0127,1656284423,23.843 66,0004,0006,1007.2,+21.3,068,0097,1656284723,23.831 70,0005,0007,1007.3,+21.5,067,0110,1656285023,23.829 70,0003,0005,1007.2,+21.5,066,0092,1656285323,23.822 72,0004,0006,1007.0,+21.5,065,0103,1656285623,23.825 70,0004,0006,1007.2,+21.4,065,0127,1656285923,23.907 66,0003,0005,1007.3,+21.4,064,0108,1656286223,23.944 72,0004,0006,1007.2,+21.4,065,0097,1656286523,23.94 70,0004,0006,1007.2,+21.3,065,0098,1656286823,23.938 70,0004,0006,1007.3,+21.1,066,0090,1656287123,23.927 66,0004,0006,1007.2,+21.1,067,0103,1656287423,23.916 66,0005,0007,1007.2,+21.0,067,0109,1656287723,23.915 72,0005,0007,1007.1,+20.9,068,0108,1656288023,23.905 66,0003,0005,1007.3,+20.8,067,0120,1656288323,23.894 72,0006,0008,1007.3,+20.8,067,0112,1656288623,23.881 70,0004,0006,1007.5,+20.8,068,0123,1656288923,23.875 70,0005,0007,1007.3,+20.7,069,0104,1656289223,23.867 66,0005,0007,1007.1,+20.6,069,0110,1656289523,23.962 70,0005,0007,1007.4,+20.5,070,0089,1656289824,24.009 66,0006,0008,1007.2,+20.6,068,0109,1656290124,24 66,0003,0005,1007.3,+20.7,067,0113,1656290423,23.986 70,0003,0005,1007.0,+20.6,067,0107,1656290723,23.99 66,0003,0005,1007.3,+20.7,066,0116,1656291023,23.979 72,0005,0007,1007.3,+20.7,067,0112,1656291623,23.965 70,0005,0007,1007.2,+20.7,068,0123,1656291923,23.955 70,0006,0008,1007.3,+20.7,067,0108,1656292223,23.948 66,0005,0007,1007.3,+20.7,067,0100,1656292523,23.952 72,0005,0007,1007.4,+20.8,066,0107,1656292823,23.941 70,0005,0007,1007.2,+20.8,066,0097,1656293124,24.038 72,0003,0005,1007.0,+20.8,066,0113,1656293424,24.088 70,0003,0005,1007.1,+20.9,065,0119,1656293724,24.079 72,0004,0006,1007.3,+20.7,066,0117,1656294024,24.075 66,0003,0005,1007.3,+20.7,066,0109,1656294324,24.065 70,0003,0005,1007.3,+20.8,065,0109,1656294624,24.041 72,0003,0005,1007.3,+20.9,065,0110,1656294924,24.04 70,0006,0008,1007.2,+20.9,065,0117,1656295224,24.031 72,0004,0006,1007.1,+20.9,065,0107,1656295524,24.021 72,0005,0007,1007.1,+20.8,066,0123,1656295824,24.02 66,0004,0006,1007.1,+20.8,066,0100,1656296124,24.008 66,0004,0006,1007.4,+20.7,066,0110,1656296423,23.997 70,0006,0008,1007.2,+20.7,067,0125,1656296724,24.098 66,0005,0007,1007.3,+20.7,067,0095,1656297024,24.135 66,0006,0008,1007.3,+20.7,066,0109,1656297324,24.121 72,0005,0007,1007.1,+20.7,067,0086,1656297624,24.11 66,0006,0008,1007.0,+20.6,068,0106,1656297924,24.108 72,0005,0007,1007.1,+20.6,068,0088,1656298224,24.113 66,0005,0007,1007.2,+20.5,068,0111,1656298524,24.11 70,0004,0006,1007.2,+20.6,068,0109,1656298824,24.096 66,0005,0007,1007.0,+20.9,068,0094,1656299124,24.086 70,0005,0007,1007.2,+20.9,068,0113,1656299424,24.077 66,0004,0006,1007.1,+20.9,067,0098,1656299724,24.063 70,0006,0008,1007.1,+20.9,067,0088,1656300024,24.056 70,0007,0010,1007.1,+21.0,067,0101,1656300324,24.144 72,0004,0006,1007.1,+21.0,067,0120,1656300624,24.199 72,0005,0007,1007.3,+21.2,067,0093,1656300924,24.191 70,0005,0007,1007.3,+21.2,067,0105,1656301224,24.186 66,0005,0007,1006.9,+21.5,067,0102,1656301524,24.174 70,0005,0007,1007.0,+21.8,066,0101,1656301824,24.169 70,0005,0007,1007.0,+22.8,062,0124,1656302124,24.153 66,0010,0013,1006.8,+23.1,061,0093,1656302424,24.154 72,0005,0007,1007.2,+23.6,059,0113,1656302724,24.149 70,0006,0008,1007.0,+23.2,061,0122,1656303024,24.145 70,0005,0007,1007.5,+22.6,063,0095,1656303324,24.14 66,0006,0008,1007.4,+22.3,064,0111,1656303624,24.126 70,0006,0008,1007.4,+22.3,064,0085,1656303924,24.225 66,0007,0010,1007.5,+22.3,065,0118,1656304224,24.269 70,0005,0007,1007.2,+22.8,064,0097,1656304524,24.256 66,0006,0008,1006.8,+23.7,061,0099,1656304824,24.242 70,0008,0011,1006.8,+26.0,054,0108,1656305124,24.24 70,0011,0015,1007.0,+27.5,049,0131,1656305424,24.24 70,0011,0015,1006.6,+28.2,047,0100,1656305724,24.234 70,0012,0016,1006.8,+28.6,046,0132,1656306024,24.231 70,0010,0013,1006.9,+29.5,044,0111,1656306324,24.223 66,0008,0011,1007.1,+29.2,044,0106,1656306624,24.221 70,0010,0013,1007.1,+27.6,048,0112,1656306924,24.21 64,0014,0018,1007.3,+26.8,050,0112,1656307224,24.201 72,0009,0012,1006.9,+28.0,048,0114,1656307524,24.296 72,0011,0015,1006.6,+29.4,044,0091,1656307824,24.152 70,0011,0015,1007.2,+30.0,043,0110,1656308124,24.336 70,0010,0013,1007.2,+28.0,047,0102,1656308424,24.328 70,0018,0024,1007.1,+27.3,049,0115,1656308724,24.317 66,0012,0016,1007.0,+26.8,051,0115,1656309024,24.305 70,0014,0018,1006.9,+28.3,048,0104,1656309324,24.323 70,0009,0012,1007.2,+27.3,051,0106,1656309624,24.287 70,0012,0016,1007.2,+29.9,045,0102,1656309924,24.281 66,0011,0015,1007.1,+31.0,042,0108,1656310224,24.275 70,0009,0012,1006.9,+30.4,042,0112,1656310524,24.269 64,0013,0017,1007.0,+31.8,040,0111,1656310824,24.268 70,0010,0013,1006.9,+31.1,042,0094,1656311124,24.364 70,0013,0017,1006.8,+31.6,041,0106,1656311424,24.216 70,0010,0013,1007.1,+32.2,039,0105,1656311724,24.214 66,0013,0017,1006.7,+31.6,041,0095,1656312324,24.201 66,0010,0013,1006.7,+32.2,039,0097,1656312624,24.192 66,0004,0006,1006.6,+33.0,036,0107,1656312924,24.185 70,0009,0012,1006.8,+31.9,040,0109,1656313224,24.175 70,0008,0011,1006.8,+32.1,040,0132,1656313524,24.171 70,0009,0012,1006.8,+32.4,039,0092,1656313824,24.175 66,0003,0005,1006.8,+31.9,038,0107,1656314424,24.155 70,0004,0006,1006.7,+31.3,040,0106,1656314724,24.237 70,0003,0005,1006.7,+30.4,041,0102,1656315324,24.287 70,0004,0006,1006.7,+32.0,038,0123,1656315624,24.278 70,0003,0005,1006.6,+31.5,039,0114,1656315924,24.278 70,0003,0005,1006.7,+31.6,038,0099,1656316224,24.263 66,0005,0007,1006.9,+29.8,041,0100,1656316824,24.244 66,0008,0011,1006.6,+29.8,042,0097,1656317124,24.238 64,0004,0006,1007.0,+29.9,042,0107,1656317424,24.422 70,0004,0006,1006.8,+30.5,042,0108,1656317724,24.22 66,0004,0006,1006.8,+30.4,041,0108,1656318024,24.227 66,0004,0006,1006.8,+29.8,042,0101,1656318324,24.503 70,0006,0008,1006.8,+28.5,045,0107,1656318624,24.364 70,0005,0007,1006.9,+30.5,040,0117,1656319224,24.535 66,0008,0011,1006.9,+30.9,041,0125,1656319524,24.331 70,0004,0006,1006.9,+31.2,040,0099,1656319824,24.335 70,0014,0018,1007.1,+29.9,041,0103,1656320124,24.321 70,0004,0006,1006.6,+29.9,040,0128,1656320424,24.501 66,0003,0005,1006.8,+29.4,043,0093,1656321024,24.489 66,0003,0005,1006.6,+30.5,040,0110,1656321324,24.288 70,0003,0005,1006.8,+30.1,041,0111,1656321624,24.287 66,0003,0005,1006.8,+30.5,041,0100,1656322224,24.619 64,0004,0006,1006.5,+30.4,040,0103,1656322524,24.613 66,0003,0005,1006.8,+30.8,038,0089,1656322824,24.607 66,0005,0007,1006.4,+31.4,037,0099,1656323124,24.403 64,0003,0005,1006.5,+31.2,038,0101,1656323424,24.395 66,0005,0007,1006.8,+30.8,037,0095,1656323724,24.392 66,0003,0005,1006.5,+30.7,038,0089,1656324024,24.387 70,0016,0022,1006.6,+30.6,037,0091,1656324324,24.376 70,0003,0005,1006.3,+30.7,038,0115,1656324624,24.567 72,0004,0006,1006.7,+30.8,037,0121,1656324924,24.36 66,0004,0006,1006.3,+31.1,037,0124,1656325224,24.354 66,0005,0007,1006.5,+30.8,038,0116,1656325524,24.445 70,0003,0005,1006.3,+31.1,037,0105,1656325824,24.691 66,0004,0006,1006.4,+31.1,038,0088,1656326124,24.486 70,0004,0006,1006.1,+31.0,034,0092,1656326424,24.492 70,0003,0005,1006.0,+32.0,035,0113,1656326724,24.472 66,0003,0005,1005.8,+31.4,035,0099,1656327024,24.48 70,0003,0005,1006.2,+32.1,035,0099,1656327324,24.476 70,0004,0006,1005.9,+31.1,036,0110,1656327624,24.463 64,0008,0011,1006.1,+31.8,035,0107,1656328224,24.458 70,0004,0006,1006.0,+30.2,037,0095,1656328524,24.454 70,0003,0005,1005.8,+30.9,036,0103,1656328824,24.433 66,0004,0006,1005.6,+31.1,035,0100,1656329124,24.527 70,0003,0005,1005.6,+30.6,036,0102,1656329424,24.566 70,0004,0006,1006.0,+30.2,037,0104,1656329724,24.564 70,0002,0003,1006.0,+29.7,037,0103,1656330024,24.554 70,0002,0003,1006.3,+29.5,038,0124,1656330324,24.549 66,0004,0006,1006.4,+29.2,039,0118,1656330624,24.538 70,0005,0007,1006.2,+27.8,046,0129,1656330924,24.721 70,0005,0007,1006.5,+26.4,054,0096,1656331224,24.718 70,0006,0008,1006.5,+25.1,065,0110,1656331524,24.699 70,0007,0010,1006.7,+23.7,071,0118,1656331824,24.684 66,0003,0005,1006.2,+23.8,068,0100,1656332124,24.681 70,0003,0005,1006.5,+23.7,067,0149,1656332424,24.668 70,0003,0005,1006.7,+23.8,066,0112,1656332724,24.755 66,0004,0006,1006.8,+24.2,066,0117,1656333024,24.799 72,0003,0005,1006.5,+24.4,066,0115,1656333324,24.795 72,0004,0006,1006.7,+24.6,064,0121,1656333624,24.797 70,0004,0006,1006.6,+24.9,063,0135,1656333924,24.784 66,0005,0007,1006.5,+24.8,063,0109,1656334224,24.78 70,0004,0006,1006.5,+25.1,061,0101,1656334524,24.778 72,0006,0008,1006.5,+25.4,060,0105,1656334824,24.774 70,0007,0010,1006.4,+25.4,059,0113,1656335124,24.768 70,0004,0006,1007.0,+25.4,061,0112,1656335424,24.754 66,0005,0007,1006.6,+25.2,059,0124,1656335724,24.748 70,0005,0007,1006.7,+25.2,060,0138,1656336024,24.74 70,0005,0007,1006.7,+25.2,060,0103,1656336324,24.642 70,0005,0007,1006.4,+25.0,062,0107,1656336624,24.877 66,0004,0006,1006.7,+24.9,062,0109,1656336924,24.872 66,0004,0006,1006.8,+25.0,062,0104,1656337224,24.864 70,0005,0007,1006.7,+24.8,062,0084,1656337524,24.855 70,0004,0006,1006.8,+24.8,061,0112,1656337824,24.843 72,0004,0006,1006.8,+24.6,061,0120,1656338124,24.838 70,0007,0010,1006.6,+24.8,061,0126,1656338424,24.827 70,0003,0005,1006.9,+24.3,060,0117,1656338724,24.823 70,0003,0005,1007.0,+23.5,066,0082,1656339024,24.81 70,0003,0005,1006.8,+23.1,069,0110,1656339324,24.805 70,0005,0007,1006.9,+22.6,073,0124,1656339624,24.794 70,0004,0006,1006.9,+21.9,079,0109,1656339924,24.883 72,0005,0007,1007.1,+21.4,083,0127,1656340224,24.934 70,0005,0007,1006.6,+21.2,085,0104,1656340524,24.924 74,0004,0006,1006.7,+21.1,086,0135,1656340824,24.908 72,0004,0006,1006.6,+21.4,088,0123,1656341124,24.9 70,0005,0007,1006.6,+21.1,087,0114,1656341424,24.894 70,0004,0006,1006.5,+21.5,086,0124,1656341724,24.9 72,0003,0005,1006.6,+21.4,082,0127,1656342024,24.891 72,0004,0006,1006.9,+21.7,081,0146,1656342324,24.874 74,0003,0005,1006.7,+21.9,079,0130,1656342624,24.863 70,0004,0006,1006.8,+22.0,079,0127,1656342924,24.854 72,0003,0005,1006.9,+22.2,078,0117,1656343224,24.849 70,0003,0005,1006.8,+22.2,079,0130,1656343524,24.948 72,0006,0008,1006.9,+22.3,078,0121,1656343824,24.994 72,0004,0006,1007.0,+22.4,079,0129,1656344124,24.991 70,0010,0013,1007.5,+22.3,078,0112,1656344424,24.982 72,0006,0008,1007.3,+22.4,080,0134,1656344724,24.98 72,0004,0006,1007.1,+22.3,080,0125,1656345024,24.97 70,0005,0007,1007.5,+22.3,081,0100,1656345324,24.965 72,0004,0006,1007.6,+22.3,083,0107,1656345624,24.969 70,0005,0007,1007.3,+22.3,084,0121,1656345924,24.948 72,0007,0010,1007.0,+22.1,083,0127,1656346224,24.945 66,0013,0017,1007.1,+22.3,084,0098,1656346524,24.938 72,0010,0013,1007.2,+22.2,084,0130,1656346824,24.92 66,0009,0012,1007.1,+22.4,084,0114,1656347125,25.01 72,0007,0010,1006.8,+22.6,085,0094,1656347425,25.063 70,0010,0013,1006.8,+22.6,086,0115,1656347725,25.053 66,0007,0010,1006.7,+22.3,084,0109,1656348025,25.053 66,0009,0012,1006.6,+22.3,086,0116,1656348325,25.046 72,0010,0013,1006.3,+22.4,087,0114,1656348625,25.037 70,0008,0011,1006.7,+22.3,085,0111,1656348925,25.022 72,0005,0007,1006.4,+22.2,083,0098,1656349225,25.009 66,0007,0010,1006.5,+22.4,083,0117,1656349525,25.011 66,0007,0010,1006.5,+22.4,083,0119,1656349824,24.81 70,0008,0011,1006.5,+22.5,085,0115,1656350124,24.987 66,0005,0007,1006.6,+22.5,084,0115,1656350424,24.983 70,0006,0008,1006.7,+22.6,085,0110,1656350725,25.064 70,0008,0011,1006.2,+22.6,083,0104,1656351025,25.118 72,0015,0021,1006.2,+22.5,085,0101,1656351325,25.115 70,0007,0010,1006.3,+22.4,086,0104,1656351625,25.1 70,0006,0008,1006.0,+22.3,085,0117,1656351925,25.087 70,0007,0010,1006.3,+22.2,086,0107,1656352225,25.084 70,0012,0016,1006.3,+22.1,085,0101,1656352525,25.071 70,0006,0008,1006.2,+22.1,086,0115,1656352825,25.062 70,0008,0011,1006.3,+21.9,088,0118,1656353425,25.053 70,0013,0017,1006.5,+21.8,088,0124,1656353725,25.045 72,0011,0015,1006.2,+21.9,087,0129,1656354025,25.035 70,0009,0012,1006.2,+21.9,087,0104,1656354325,25.132 70,0007,0010,1006.2,+21.9,086,0107,1656354625,25.176 70,0007,0010,1006.7,+21.9,087,0129,1656354925,25.168 72,0010,0013,1006.8,+22.0,085,0093,1656355225,25.153 70,0009,0012,1006.6,+21.9,086,0121,1656355525,25.145 70,0007,0010,1007.2,+21.7,086,0119,1656355825,25.14 72,0007,0010,1006.8,+21.7,087,0115,1656356125,25.125 70,0007,0010,1006.9,+21.6,086,0088,1656356425,25.124 70,0007,0010,1007.0,+21.8,086,0105,1656356725,25.11 70,0009,0012,1006.7,+21.8,088,0101,1656357025,25.11 72,0008,0011,1006.7,+21.8,087,0105,1656357325,25.102 70,0006,0008,1006.7,+21.9,087,0106,1656357625,25.097 72,0008,0011,1006.8,+21.9,087,0113,1656357925,25.186 70,0013,0017,1006.7,+22.0,087,0092,1656358225,25.242 70,0006,0008,1006.9,+21.7,087,0097,1656358525,25.229 70,0006,0008,1006.6,+21.8,087,0104,1656358825,25.223 72,0008,0011,1006.8,+21.8,088,0101,1656359125,25.217 70,0010,0013,1006.6,+21.7,088,0103,1656359425,25.213 72,0006,0008,1006.9,+21.7,088,0132,1656359725,25.205 70,0008,0011,1006.3,+21.6,088,0112,1656360025,25.198 70,0012,0016,1006.2,+21.6,088,0112,1656360325,25.187 70,0008,0011,1006.2,+21.6,088,0098,1656360625,25.172 70,0007,0010,1006.3,+21.7,088,0095,1656360925,25.176 72,0011,0015,1006.3,+21.7,088,0108,1656361225,25.162 70,0009,0012,1006.2,+21.6,088,0118,1656361525,25.253 72,0009,0012,1006.0,+21.6,088,0121,1656361825,25.303 70,0010,0013,1006.3,+21.7,088,0117,1656362125,25.293 70,0009,0012,1005.9,+21.6,088,0107,1656362425,25.283 70,0008,0011,1006.0,+21.6,088,0097,1656362725,25.277 70,0009,0012,1006.0,+21.5,088,0098,1656363025,25.259 70,0008,0011,1006.1,+21.6,087,0093,1656363325,25.265 72,0008,0011,1006.0,+21.7,087,0108,1656363625,25.257 72,0006,0008,1005.7,+21.5,084,0104,1656363925,25.249 70,0005,0007,1005.8,+21.7,083,0131,1656364225,25.242 66,0006,0008,1005.9,+21.7,081,0131,1656364525,25.237 70,0006,0008,1005.6,+21.8,079,0106,1656364825,25.227 72,0005,0007,1005.9,+22.0,079,0096,1656365125,25.313 70,0005,0007,1005.6,+22.0,078,0108,1656365425,25.368 72,0008,0011,1006.2,+22.1,077,0106,1656365725,25.355 66,0008,0011,1005.8,+22.2,077,0125,1656366025,25.341 70,0005,0007,1005.6,+22.2,077,0104,1656366325,25.331 66,0006,0008,1005.5,+22.1,076,0114,1656366625,25.338 70,0012,0016,1005.6,+22.0,077,0101,1656366925,25.32 70,0005,0007,1005.5,+21.9,078,0102,1656367225,25.317 66,0004,0006,1005.7,+21.9,078,0118,1656367525,25.311 66,0006,0008,1005.7,+21.9,078,0124,1656367825,25.299 72,0004,0006,1005.7,+21.9,078,0109,1656368125,25.29 72,0005,0007,1005.7,+21.9,077,0103,1656368425,25.288 66,0006,0008,1005.2,+21.9,077,0096,1656368725,25.372 70,0005,0007,1005.4,+22.0,076,0124,1656369025,25.419 70,0010,0013,1005.2,+21.9,077,0117,1656369325,25.408 66,0005,0007,1005.2,+21.9,076,0106,1656369625,25.4 70,0007,0010,1005.2,+21.9,076,0092,1656369925,25.402 70,0005,0007,1005.3,+22.0,077,0126,1656370225,25.381 66,0004,0006,1005.3,+22.0,076,0113,1656370525,25.378 70,0006,0008,1005.0,+21.9,077,0106,1656370825,25.365 66,0008,0011,1005.2,+22.0,076,0102,1656371125,25.369 66,0006,0008,1005.2,+22.0,076,0096,1656371425,25.367 66,0007,0010,1005.1,+22.0,075,0116,1656371725,25.356 66,0009,0012,1005.1,+21.9,076,0097,1656372025,25.349 66,0005,0007,1004.8,+21.8,076,0117,1656372325,25.438 72,0005,0007,1004.8,+21.8,076,0105,1656372625,25.481 66,0006,0008,1004.9,+21.7,076,0103,1656372925,25.481 72,0007,0010,1004.7,+21.8,076,0100,1656373225,25.473 72,0005,0007,1004.9,+21.8,075,0123,1656373525,25.463 70,0004,0006,1004.9,+21.8,075,0096,1656373825,25.449 72,0004,0006,1005.0,+21.8,075,0114,1656374125,25.442 72,0008,0011,1004.8,+21.7,075,0082,1656374425,25.438 66,0005,0007,1004.8,+21.7,076,0126,1656374725,25.43 70,0007,0010,1004.8,+21.7,074,0103,1656375025,25.421 70,0004,0006,1004.8,+21.8,073,0104,1656375325,25.412 70,0005,0007,1004.8,+21.8,073,0096,1656375625,25.415 72,0006,0008,1004.7,+21.8,074,0111,1656375925,25.499 72,0004,0006,1004.7,+21.7,074,0101,1656376225,25.554 70,0005,0007,1004.6,+21.7,074,0130,1656376525,25.54 70,0005,0007,1004.5,+21.7,073,0116,1656376825,25.529 70,0006,0008,1004.8,+21.7,073,0090,1656377125,25.525 72,0006,0008,1004.8,+21.7,073,0117,1656377425,25.519 72,0004,0006,1004.7,+21.7,073,0115,1656377725,25.514 70,0004,0006,1004.8,+21.7,072,0081,1656378025,25.497 70,0010,0013,1004.7,+21.7,072,0135,1656378325,25.485 70,0007,0010,1005.1,+21.7,073,0114,1656378625,25.484 72,0003,0005,1005.2,+21.7,073,0097,1656378925,25.477 72,0005,0007,1005.1,+21.6,073,0110,1656379225,25.466 72,0005,0007,1005.1,+21.6,072,0103,1656379525,25.563 72,0004,0006,1005.1,+21.7,071,0095,1656379825,25.61 72,0009,0012,1005.1,+21.6,071,0119,1656380125,25.6 70,0006,0008,1005.2,+21.7,071,0103,1656380425,25.588 72,0003,0005,1004.9,+21.7,071,0092,1656380725,25.57 70,0004,0006,1005.1,+21.9,068,0120,1656381025,25.577 70,0003,0005,1004.8,+21.8,070,0110,1656381625,25.544 70,0006,0008,1004.7,+21.8,069,0122,1656381925,25.534 74,0003,0005,1004.6,+21.7,070,0120,1656382225,25.532 70,0006,0008,1004.8,+21.7,070,0116,1656382525,25.529 70,0005,0007,1004.8,+21.7,070,0090,1656382825,25.519 70,0004,0006,1004.7,+21.7,070,0099,1656383125,25.616 72,0005,0007,1004.8,+21.7,070,0102,1656383425,25.652 70,0004,0006,1004.9,+21.6,071,0113,1656383725,25.647 70,0011,0015,1004.9,+21.7,071,0121,1656384025,25.652 72,0003,0005,1004.6,+21.7,070,0110,1656384325,25.641 70,0004,0006,1004.9,+21.7,071,0087,1656384625,25.637 70,0007,0010,1004.9,+21.7,071,0110,1656384925,25.625 70,0004,0006,1004.6,+22.1,068,0090,1656385225,25.625 70,0012,0016,1004.9,+22.5,067,0093,1656385525,25.616 74,0004,0006,1004.6,+22.9,066,0090,1656385825,25.607 72,0003,0005,1004.8,+23.0,065,0089,1656386125,25.592 72,0003,0005,1004.9,+23.5,063,0096,1656386425,25.582 70,0004,0006,1004.8,+23.6,063,0103,1656386725,25.674 70,0008,0011,1004.7,+23.9,061,0123,1656387025,25.725 70,0003,0005,1005.2,+24.1,059,0099,1656387325,25.73 70,0003,0005,1005.3,+24.2,059,0113,1656387625,25.715 72,0003,0005,1005.4,+24.2,059,0108,1656387925,25.712 70,0011,0015,1005.4,+23.2,063,0110,1656388225,25.7 72,0005,0007,1005.7,+22.9,064,0103,1656388525,25.692 74,0006,0008,1005.6,+22.8,065,0107,1656388825,25.679 70,0005,0007,1005.6,+22.9,065,0117,1656389125,25.667 70,0010,0013,1005.1,+23.3,065,0111,1656389725,25.659 70,0006,0008,1005.0,+24.8,059,0099,1656390025,25.643 74,0003,0005,1005.4,+25.9,055,0110,1656390325,25.747 72,0007,0010,1004.8,+25.9,055,0103,1656390625,25.795 72,0004,0006,1005.2,+26.6,053,0098,1656390925,25.791 70,0003,0005,1004.9,+27.0,052,0086,1656391225,25.776 70,0003,0005,1005.1,+27.0,050,0109,1656391525,25.78 72,0004,0006,1005.1,+27.4,051,0100,1656391825,25.761 72,0005,0007,1005.1,+27.9,049,0132,1656392125,25.76 70,0003,0005,1005.2,+27.6,050,0110,1656392425,25.757 70,0004,0006,1004.9,+27.8,049,0114,1656392725,25.552 72,0005,0007,1005.3,+28.2,049,0124,1656393025,25.744 72,0004,0006,1005.6,+28.9,047,0109,1656393325,25.732 70,0003,0005,1005.4,+29.5,046,0108,1656393625,25.728 70,0004,0006,1005.3,+28.6,047,0113,1656393925,25.626 74,0007,0010,1005.4,+28.4,047,0102,1656394225,25.681 72,0011,0015,1005.4,+29.0,047,0093,1656394525,25.861 70,0004,0006,1005.2,+28.6,046,0102,1656394825,25.665 70,0006,0008,1005.5,+28.8,045,0114,1656395125,25.674 70,0005,0007,1005.3,+29.0,045,0105,1656395425,25.644 70,0002,0003,1005.1,+29.4,043,0107,1656395725,25.832 66,0003,0005,1005.4,+29.4,044,0107,1656396025,25.823 70,0004,0006,1005.3,+29.8,044,0130,1656396325,25.627 72,0004,0006,1005.2,+30.8,041,0107,1656396625,25.625 72,0005,0007,1005.2,+30.7,041,0104,1656396925,25.615 66,0007,0010,1005.2,+31.6,039,0106,1656397225,25.608 66,0005,0007,1005.0,+30.5,041,0102,1656397525,25.692 72,0007,0010,1005.4,+30.3,040,0123,1656397825,25.736 72,0006,0008,1005.1,+30.2,041,0086,1656398125,25.73 70,0004,0006,1005.5,+29.9,041,0114,1656398425,25.728 72,0003,0005,1005.3,+30.4,040,0113,1656398725,25.719 70,0005,0007,1005.3,+30.4,038,0119,1656399025,25.903 66,0005,0007,1005.7,+30.3,040,0128,1656399325,25.71 70,0004,0006,1005.4,+30.0,040,0112,1656399625,25.701 70,0003,0005,1005.7,+30.4,039,0098,1656399925,25.695 70,0004,0006,1005.8,+29.1,042,0115,1656400225,25.683 70,0012,0016,1006.0,+29.0,043,0104,1656400525,25.676 66,0004,0006,1005.9,+29.8,042,0111,1656400825,25.665 66,0004,0006,1005.5,+31.1,039,0113,1656401125,25.77 70,0003,0005,1005.6,+30.5,040,0097,1656401425,25.806 70,0003,0005,1005.4,+31.4,039,0128,1656401725,25.802 66,0004,0006,1005.3,+31.0,039,0108,1656402025,25.797 66,0007,0010,1005.6,+30.2,038,0111,1656402325,25.996 64,0003,0005,1005.8,+30.5,039,0092,1656402625,25.774 66,0004,0006,1005.8,+30.3,038,0093,1656402925,25.777 66,0006,0008,1005.8,+30.1,038,0101,1656403225,25.764 66,0003,0005,1005.5,+30.7,038,0101,1656403525,25.764 66,0003,0005,1005.7,+30.7,038,0106,1656403825,25.75 70,0004,0006,1005.6,+31.0,038,0106,1656404125,25.737 66,0004,0006,1005.5,+30.5,039,0130,1656404425,25.734 64,0002,0003,1005.8,+30.1,037,0100,1656404725,25.826 66,0002,0003,1005.7,+30.1,037,0103,1656405025,25.88 66,0003,0005,1005.4,+29.7,038,0123,1656405325,25.874 66,0003,0005,1005.3,+30.4,035,0107,1656405625,25.875 70,0007,0010,1005.3,+30.6,035,0098,1656405925,25.867 66,0003,0005,1005.5,+31.1,035,0100,1656406225,25.848 70,0005,0007,1005.0,+31.6,034,0109,1656406525,25.841 66,0004,0006,1004.9,+31.9,036,0088,1656406825,25.844 70,0003,0005,1005.1,+32.1,035,0111,1656407125,25.822 66,0003,0005,1005.2,+31.1,036,0095,1656407725,25.826 66,0002,0003,1005.3,+30.8,037,0115,1656408025,25.817 66,0005,0007,1005.0,+31.1,034,0103,1656408325,25.913 70,0005,0007,1005.2,+30.9,036,0110,1656408625,25.954 70,0002,0003,1004.7,+30.6,036,0104,1656408925,25.958 70,0002,0003,1004.8,+31.5,035,0116,1656409225,25.944 66,0003,0005,1005.2,+31.2,036,0110,1656409525,25.932 66,0003,0005,1005.0,+31.2,036,0116,1656409825,25.924 70,0004,0006,1004.8,+31.4,036,0104,1656410125,25.929 66,0004,0006,1004.8,+31.3,036,0112,1656410425,25.911 64,0005,0007,1005.0,+31.6,035,0123,1656410725,25.906 66,0006,0008,1004.7,+31.0,036,0106,1656411026,26.085 66,0006,0008,1005.1,+30.9,036,0113,1656411325,25.886 70,0005,0007,1004.7,+30.9,037,0121,1656411625,25.88 70,0005,0007,1004.8,+30.4,038,0116,1656411925,25.977 70,0005,0007,1004.5,+30.7,037,0119,1656412226,26.025 70,0003,0005,1004.3,+31.2,036,0096,1656412526,26.022 70,0003,0005,1004.5,+32.0,035,0128,1656412826,26.015 70,0011,0015,1004.5,+30.8,037,0137,1656413726,26.005 66,0003,0005,1004.5,+30.3,038,0114,1656414025,25.996 70,0004,0006,1004.4,+30.1,038,0116,1656414325,25.98 70,0007,0010,1004.5,+30.3,039,0103,1656414925,25.963 70,0005,0007,1004.4,+30.0,040,0105,1656415225,25.965 70,0004,0006,1004.4,+29.4,043,0114,1656415526,26.049 70,0004,0006,1004.9,+29.2,043,0099,1656415826,26.097 70,0004,0006,1004.5,+29.5,042,0110,1656416126,26.085 70,0003,0005,1004.2,+30.4,041,0114,1656416426,26.074 66,0006,0008,1004.2,+31.2,040,0090,1656416726,26.08 66,0008,0011,1004.2,+30.7,041,0103,1656417026,26.062 70,0004,0006,1004.1,+30.3,041,0099,1656417326,26.051 54,0004,0006,1004.2,+30.1,043,0092,1656417626,26.046 70,0006,0008,1005.2,+27.8,061,0106,1656417926,26.04 74,0008,0011,1005.5,+24.2,083,0116,1656418226,26.217 74,0004,0006,1005.3,+22.7,081,0106,1656418526,26.205 74,0006,0008,1005.6,+22.0,076,0127,1656419126,26.287 72,0004,0006,1005.9,+21.1,083,0109,1656419426,26.336 72,0005,0007,1005.8,+21.0,084,0120,1656419726,26.325 72,0004,0006,1005.8,+20.8,083,0100,1656420026,26.312 72,0005,0007,1005.7,+21.2,081,0114,1656420326,26.298 74,0005,0007,1005.7,+21.5,079,0130,1656420626,26.295 72,0004,0006,1005.5,+21.7,077,0133,1656420926,26.285 70,0006,0008,1005.6,+21.9,076,0119,1656421226,26.281 70,0011,0015,1005.7,+22.0,075,0124,1656421526,26.265 74,0005,0007,1005.8,+22.2,076,0120,1656421826,26.259 70,0006,0008,1005.5,+22.4,075,0118,1656422126,26.26 70,0005,0007,1005.8,+22.7,075,0109,1656422426,26.245 72,0006,0008,1005.7,+22.9,073,0101,1656422726,26.34 66,0007,0010,1005.6,+23.2,074,0123,1656423026,26.395 70,0006,0008,1005.5,+23.3,072,0107,1656423326,26.384 72,0005,0007,1005.5,+23.3,073,0121,1656423626,26.376 72,0006,0008,1005.9,+23.1,075,0117,1656423926,26.366 70,0009,0012,1005.8,+22.5,081,0115,1656424226,26.357 70,0008,0011,1005.5,+22.0,081,0100,1656424526,26.346 70,0007,0010,1005.3,+21.9,083,0141,1656424826,26.339 70,0005,0007,1005.6,+22.1,083,0124,1656425126,26.336 72,0007,0010,1005.3,+22.4,079,0103,1656425426,26.324 70,0010,0013,1005.5,+22.8,079,0125,1656425726,26.322 72,0009,0012,1005.0,+23.0,076,0107,1656426026,26.317 99,0008,0011,1005.2,+23.3,077,0109,1656426326,26.408 66,0010,0013,1005.1,+23.3,075,0106,1656426626,26.466 72,0006,0008,1005.1,+23.4,075,0099,1656426926,26.452 70,0007,0010,1004.9,+23.5,073,0120,1656427226,26.445 72,0006,0008,1004.9,+23.7,072,0113,1656427526,26.426 70,0009,0012,1005.0,+23.8,071,0101,1656427826,26.424 70,0006,0008,1005.1,+23.9,068,0114,1656428126,26.422 72,0006,0008,1005.0,+24.1,068,0095,1656428426,26.401 70,0006,0008,1005.2,+24.1,067,0115,1656428726,26.405 72,0005,0007,1005.3,+24.2,066,0124,1656429026,26.39 70,0007,0010,1005.2,+24.2,066,0117,1656429326,26.376 70,0007,0010,1005.0,+24.4,065,0103,1656429626,26.381 70,0007,0010,1005.1,+24.5,064,0112,1656429926,26.463 70,0007,0010,1005.2,+24.6,062,0116,1656430226,26.518 70,0007,0010,1005.2,+24.6,062,0114,1656430526,26.503 66,0007,0010,1005.1,+24.7,061,0103,1656430826,26.481 66,0005,0007,1005.2,+24.6,062,0125,1656431126,26.49 72,0007,0010,1005.2,+24.6,061,0093,1656431426,26.471 72,0006,0008,1005.2,+24.4,063,0102,1656431726,26.466 66,0006,0008,1005.2,+24.2,064,0102,1656432026,26.466 66,0005,0007,1005.2,+24.1,064,0101,1656432326,26.453 70,0006,0008,1005.6,+24.0,064,0104,1656432626,26.454 72,0005,0007,1005.4,+23.9,065,0075,1656432926,26.44 70,0007,0010,1005.2,+23.8,064,0113,1656433226,26.433 70,0006,0008,1005.2,+23.7,065,0111,1656433526,26.53 70,0008,0011,1005.3,+23.7,065,0093,1656433826,26.577 70,0006,0008,1005.7,+23.7,065,0122,1656434126,26.574 72,0011,0015,1005.4,+23.8,065,0107,1656434426,26.559 72,0006,0008,1005.4,+24.0,064,0110,1656434726,26.549 66,0009,0012,1005.1,+24.1,063,0093,1656435026,26.548 72,0008,0011,1005.3,+24.2,063,0097,1656435326,26.524 66,0005,0007,1005.5,+24.3,063,0094,1656435626,26.525 72,0005,0007,1005.3,+24.2,062,0124,1656435926,26.521 72,0008,0011,1005.2,+24.2,063,0113,1656436226,26.509 70,0009,0012,1005.2,+24.0,064,0117,1656436526,26.499 70,0007,0010,1005.5,+24.0,065,0101,1656436826,26.484 72,0010,0013,1005.5,+23.8,067,0106,1656437126,26.582 66,0010,0013,1005.2,+23.7,066,0120,1656437426,26.646 72,0008,0011,1005.6,+23.7,067,0129,1656437726,26.631 70,0008,0011,1005.5,+23.6,067,0116,1656438026,26.618 66,0006,0008,1005.4,+23.5,068,0112,1656438326,26.619 72,0008,0011,1005.6,+23.4,067,0113,1656438626,26.602 99,0007,0010,1005.7,+23.3,069,0133,1656438926,26.594 70,0007,0010,1005.5,+23.2,069,0095,1656439226,26.599 66,0011,0015,1005.7,+23.1,069,0102,1656439526,26.582 70,0010,0013,1005.8,+23.0,070,0110,1656439826,26.569 70,0008,0011,1005.9,+22.9,070,0118,1656440126,26.559 72,0007,0010,1006.1,+22.8,071,0113,1656440726,26.641 66,0007,0010,1005.9,+22.7,072,0106,1656441026,26.698 70,0013,0017,1006.0,+22.7,072,0118,1656441326,26.688 72,0009,0012,1006.1,+22.6,073,0113,1656441626,26.674 66,0013,0017,1006.6,+22.6,072,0113,1656441926,26.668 72,0012,0016,1006.0,+22.7,072,0106,1656442226,26.654 70,0008,0011,1006.3,+22.8,073,0105,1656442526,26.656 70,0007,0010,1006.3,+22.7,071,0095,1656442826,26.652 66,0009,0012,1006.2,+22.4,074,0116,1656443426,26.638 72,0008,0011,1006.3,+22.4,074,0102,1656443726,26.625 70,0017,0023,1006.3,+22.4,076,0109,1656444026,26.62 72,0009,0012,1006.4,+22.5,074,0118,1656444326,26.721 72,0014,0018,1006.6,+22.6,075,0117,1656444626,26.761 72,0014,0018,1006.3,+22.4,075,0103,1656444926,26.754 72,0015,0021,1006.5,+22.6,074,0113,1656445226,26.737 72,0011,0015,1006.7,+22.5,075,0104,1656445526,26.726 70,0008,0011,1006.5,+22.6,075,0085,1656445826,26.719 70,0017,0023,1006.6,+22.4,077,0105,1656446126,26.706 72,0012,0016,1006.9,+22.5,074,0104,1656446426,26.699 72,0015,0021,1006.7,+22.6,076,0093,1656446726,26.691 66,0013,0017,1007.1,+22.4,078,0116,1656447026,26.683 66,0010,0013,1007.0,+22.4,076,0108,1656447326,26.677 70,0009,0012,1007.1,+22.6,075,0096,1656447626,26.669 72,0013,0017,1007.1,+22.5,075,0094,1656447926,26.753 70,0010,0013,1007.4,+22.5,075,0098,1656448226,26.805 66,0012,0016,1007.1,+22.5,076,0089,1656448526,26.814 66,0010,0013,1007.1,+22.4,075,0116,1656448826,26.798 70,0014,0018,1006.9,+22.4,075,0110,1656449126,26.793 64,0012,0016,1006.8,+22.3,074,0099,1656449426,26.794 72,0014,0018,1006.7,+22.3,074,0121,1656449726,26.772 66,0008,0011,1006.8,+22.3,074,0108,1656450026,26.766 66,0008,0011,1006.8,+22.2,073,0102,1656450326,26.756 72,0008,0011,1006.8,+22.2,074,0093,1656450626,26.751 72,0010,0013,1006.8,+22.1,074,0108,1656450926,26.739 66,0008,0011,1006.7,+22.2,074,0106,1656451226,26.929 66,0007,0010,1007.0,+22.1,073,0097,1656451526,26.826 72,0006,0008,1007.1,+22.1,073,0099,1656451826,26.886 70,0006,0008,1007.0,+22.2,074,0093,1656452126,26.878 70,0011,0015,1006.6,+22.2,074,0103,1656452426,26.862 66,0010,0013,1006.9,+22.2,073,0094,1656452726,26.861 72,0009,0012,1006.6,+22.2,072,0118,1656453026,26.849 70,0008,0011,1006.5,+22.2,071,0099,1656453326,26.847 72,0008,0011,1006.5,+22.0,070,0104,1656453626,26.829 66,0008,0011,1006.4,+22.0,068,0125,1656453926,26.822 70,0008,0011,1006.3,+22.0,068,0087,1656454226,26.808 72,0012,0016,1006.2,+21.9,068,0112,1656454526,26.812 66,0009,0012,1006.5,+21.9,069,0112,1656454826,26.797 66,0005,0007,1006.4,+21.8,069,0109,1656455126,26.9 72,0008,0011,1006.6,+21.8,069,0112,1656455426,26.953 72,0007,0010,1006.3,+21.7,070,0102,1656455726,26.94 66,0010,0013,1006.3,+21.7,068,0102,1656456026,26.926 66,0008,0011,1005.9,+21.6,068,0110,1656456326,26.919 72,0007,0010,1006.1,+21.6,069,0100,1656456626,26.913 66,0005,0007,1006.1,+21.6,068,0100,1656456926,26.904 70,0005,0007,1006.1,+21.5,067,0101,1656457226,26.899 72,0007,0010,1006.0,+21.5,066,0111,1656457526,26.891 72,0008,0011,1006.1,+21.5,068,0109,1656457826,26.882 66,0008,0011,1006.1,+21.6,068,0101,1656458126,26.881 72,0005,0007,1006.1,+21.2,069,0109,1656458426,26.862 72,0005,0007,1006.1,+21.3,068,0108,1656458726,26.953 70,0007,0010,1005.8,+21.0,069,0106,1656459027,27.001 72,0006,0008,1005.7,+21.0,069,0102,1656459326,26.988 72,0006,0008,1006.2,+20.9,067,0088,1656459626,26.985 66,0005,0007,1005.9,+20.9,066,0092,1656459926,26.973 70,0004,0006,1006.0,+20.9,065,0096,1656460226,26.963 70,0006,0008,1006.1,+20.9,066,0129,1656460526,26.961 70,0005,0007,1005.8,+20.9,063,0129,1656460826,26.95 72,0004,0006,1005.7,+21.0,063,0107,1656461126,26.949 70,0005,0007,1005.6,+20.9,063,0085,1656461426,26.939 66,0004,0006,1006.1,+20.9,063,0117,1656461726,26.934 66,0004,0006,1006.0,+20.8,063,0095,1656462026,26.932 70,0005,0007,1006.1,+20.8,063,0113,1656462327,27.023 66,0013,0017,1005.7,+20.9,062,0080,1656462627,27.078 72,0013,0017,1005.8,+21.0,062,0119,1656462927,27.062 72,0035,0048,1005.7,+20.9,061,0104,1656463227,27.049 70,0045,0060,1005.9,+20.8,066,0101,1656463527,27.037 66,0012,0016,1005.5,+20.7,066,0128,1656463827,27.027 72,0013,0017,1005.6,+20.6,067,0114,1656464127,27.031 70,0010,0013,1005.6,+20.3,070,0093,1656464427,27.008 72,0021,0028,1005.5,+20.3,072,0106,1656464727,27.001 70,0010,0013,1006.1,+20.1,071,0096,1656465026,26.994 70,0010,0013,1005.6,+20.0,076,0109,1656465326,26.985 66,0011,0015,1005.8,+20.0,078,0097,1656465626,26.986 70,0011,0015,1005.7,+20.0,079,0094,1656465927,27.075 72,0013,0017,1005.7,+19.8,079,0104,1656466227,27.124 66,0017,0023,1006.0,+19.9,076,0092,1656466527,27.116 66,0009,0012,1006.0,+19.9,076,0109,1656466827,27.109 66,0010,0013,1006.1,+19.8,076,0123,1656467127,27.101 70,0013,0017,1005.7,+19.7,078,0106,1656467427,27.094 66,0012,0016,1005.9,+19.6,079,0105,1656467727,27.088 72,0013,0017,1005.9,+19.6,079,0102,1656468027,27.075 70,0013,0017,1005.8,+19.6,079,0114,1656468327,27.066 70,0010,0013,1005.7,+19.6,078,0106,1656468627,27.07 72,0013,0017,1006.0,+19.5,077,0104,1656468927,27.062 66,0009,0012,1005.8,+19.6,078,0106,1656469227,27.047 66,0008,0011,1006.0,+19.5,079,0093,1656469527,27.138 72,0010,0013,1006.0,+19.5,079,0109,1656469827,27.187 70,0013,0017,1006.0,+19.5,080,0102,1656470127,27.182 70,0011,0015,1006.0,+19.5,080,0116,1656470427,27.172 70,0012,0016,1005.9,+19.6,078,0117,1656470727,27.165 66,0005,0007,1006.0,+20.1,065,0118,1656471027,27.155 66,0003,0005,1005.8,+20.8,059,0113,1656471327,27.145 72,0003,0005,1005.5,+21.3,057,0104,1656471627,27.133 72,0002,0003,1005.8,+21.9,054,0098,1656471927,27.129 70,0002,0003,1005.7,+22.1,052,0099,1656472227,27.108 72,0003,0005,1005.6,+22.5,052,0106,1656472527,27.104 66,0004,0006,1005.3,+22.8,051,0102,1656472827,27.099 66,0003,0005,1005.2,+23.0,049,0118,1656473127,27.194 72,0003,0005,1005.3,+23.4,048,0098,1656473427,27.243 70,0003,0005,1005.4,+23.5,047,0107,1656473727,27.234 66,0002,0003,1005.3,+23.8,046,0097,1656474027,27.233 70,0002,0003,1005.4,+24.0,046,0100,1656474327,27.222 70,0005,0007,1005.5,+24.3,046,0101,1656474627,27.222 72,0002,0003,1005.6,+23.8,047,0092,1656474927,27.209 66,0003,0005,1005.2,+24.2,046,0115,1656475227,27.204 70,0002,0003,1005.3,+24.9,044,0103,1656475527,27.196 72,0002,0003,1004.9,+25.5,041,0108,1656475827,27.188 72,0003,0005,1005.3,+26.0,040,0109,1656476127,27.183 70,0004,0006,1005.0,+26.7,040,0102,1656476427,27.171 70,0003,0005,1005.1,+26.6,039,0128,1656476727,27.266 66,0003,0005,1005.2,+26.8,038,0104,1656477027,27.31 70,0006,0008,1005.2,+26.9,038,0113,1656477327,27.301 70,0005,0007,1005.2,+27.5,036,0099,1656477627,27.296 72,0002,0003,1005.1,+27.5,037,0120,1656477927,27.293 70,0003,0005,1005.2,+28.1,035,0102,1656478227,27.283 70,0004,0006,1005.4,+28.4,035,0113,1656478527,27.28 70,0002,0003,1005.4,+29.1,034,0119,1656478827,27.094 66,0004,0006,1005.1,+28.8,034,0104,1656479127,27.275 66,0005,0007,1005.0,+29.6,034,0116,1656479427,27.068 70,0003,0005,1005.3,+29.2,035,0103,1656479727,27.069 64,0002,0003,1005.5,+29.5,034,0116,1656480027,27.245 66,0003,0005,1005.1,+29.8,033,0105,1656480327,27.334 66,0006,0008,1005.0,+30.4,034,0105,1656480627,27.192 70,0003,0005,1005.2,+30.2,034,0090,1656480927,27.188 64,0002,0003,1005.1,+30.8,033,0083,1656481227,27.374 66,0002,0003,1005.0,+30.7,033,0104,1656481527,27.173 70,0003,0005,1005.3,+31.7,032,0081,1656482127,27.161 72,0004,0006,1005.2,+31.3,032,0088,1656482427,27.155 66,0003,0005,1005.5,+31.8,031,0105,1656482727,27.155 66,0004,0006,1005.2,+32.4,031,0094,1656483027,27.138 70,0006,0008,1005.2,+32.1,031,0116,1656483327,27.144 66,0005,0007,1005.2,+31.9,032,0106,1656483627,27.123 66,0002,0003,1005.6,+32.3,030,0116,1656483927,27.407 70,0002,0003,1005.6,+33.0,030,0104,1656484227,27.457 66,0003,0005,1005.3,+34.5,027,0108,1656484827,27.254 70,0008,0011,1005.0,+33.9,028,0095,1656485127,27.241 66,0003,0005,1005.1,+33.4,029,0115,1656485427,27.245 66,0009,0012,1005.4,+34.0,028,0123,1656485727,27.251 70,0003,0005,1005.4,+33.3,030,0121,1656486027,27.219 70,0003,0005,1005.2,+33.2,031,0094,1656486327,27.214 70,0003,0005,1005.3,+33.7,030,0098,1656486627,27.205 70,0006,0008,1005.5,+32.6,030,0136,1656486927,27.2 70,0005,0007,1005.4,+32.7,028,0110,1656487227,27.198 70,0004,0006,1005.4,+32.4,030,0111,1656487527,27.297 70,0005,0007,1005.5,+31.8,030,0122,1656487827,27.35 70,0003,0005,1005.5,+30.9,034,0096,1656488127,27.34 72,0003,0005,1005.3,+32.1,031,0103,1656488427,27.331 66,0006,0008,1005.7,+31.9,030,0106,1656488727,27.328 70,0003,0005,1005.6,+30.9,030,0116,1656489027,27.314 70,0010,0013,1005.7,+32.7,030,0111,1656489327,27.304 70,0005,0007,1005.3,+32.2,030,0135,1656489927,27.301 66,0007,0010,1005.7,+32.6,030,0131,1656490227,27.291 70,0005,0007,1005.6,+33.0,029,0119,1656490527,27.287 66,0003,0005,1005.7,+32.6,029,0101,1656490827,27.276 66,0005,0007,1005.2,+33.6,028,0122,1656491127,27.371 70,0004,0006,1005.7,+33.0,030,0112,1656491427,27.434 74,0002,0003,1005.4,+32.0,031,0108,1656491727,27.419 66,0006,0008,1005.7,+32.7,030,0111,1656492027,27.405 70,0004,0006,1005.2,+33.3,029,0116,1656492327,27.394 66,0007,0010,1005.4,+33.3,029,0090,1656492627,27.399 66,0004,0006,1005.1,+34.8,027,0105,1656492927,27.38 70,0010,0013,1005.3,+33.6,028,0088,1656493227,27.374 66,0003,0005,1005.5,+33.7,027,0108,1656493527,27.374 66,0004,0006,1005.1,+33.9,028,0101,1656493827,27.36 66,0004,0006,1005.3,+33.2,027,0106,1656494127,27.357 70,0005,0007,1005.4,+34.0,030,0117,1656494427,27.35 70,0004,0006,1005.3,+33.6,029,0115,1656494727,27.45 70,0006,0008,1005.0,+33.9,027,0116,1656495027,27.5 70,0004,0006,1005.1,+34.3,028,0121,1656495327,27.516 70,0003,0005,1004.8,+34.5,027,0098,1656495627,27.491 72,0005,0007,1005.5,+34.1,029,0107,1656495927,27.477 70,0003,0005,1004.8,+33.7,030,0119,1656496227,27.469 70,0003,0005,1004.8,+33.0,029,0106,1656496527,27.463 66,0003,0005,1005.0,+33.0,029,0095,1656496827,27.444 66,0003,0005,1005.0,+33.3,029,0117,1656497127,27.452 70,0005,0007,1005.1,+32.9,030,0117,1656497427,27.438 70,0006,0008,1005.0,+31.6,031,0128,1656498327,27.531 70,0005,0007,1005.0,+32.3,031,0110,1656498627,27.569 70,0005,0007,1005.1,+31.6,033,0108,1656498927,27.561 66,0004,0006,1004.9,+32.4,031,0112,1656499227,27.558 66,0004,0006,1005.2,+31.8,031,0117,1656499527,27.551 66,0003,0005,1004.9,+31.5,031,0103,1656499827,27.54 70,0005,0007,1005.1,+31.9,032,0096,1656500427,27.529 66,0006,0008,1005.0,+32.0,031,0107,1656500727,27.524 66,0003,0005,1004.8,+31.7,031,0105,1656501027,27.518 72,0004,0006,1004.9,+31.2,033,0106,1656501627,27.495 70,0003,0005,1005.0,+32.0,032,0089,1656501927,27.585 70,0006,0008,1004.9,+32.0,031,0099,1656502227,27.652 70,0003,0005,1004.7,+31.7,031,0130,1656502527,27.644 70,0003,0005,1004.7,+31.7,031,0101,1656502827,27.637 70,0004,0006,1004.6,+31.8,031,0106,1656503127,27.617 70,0003,0005,1004.8,+31.9,030,0102,1656503427,27.611 70,0003,0005,1004.7,+31.9,030,0100,1656503727,27.6 70,0009,0012,1004.7,+31.5,031,0094,1656504027,27.594 70,0006,0008,1004.5,+31.3,032,0118,1656504327,27.773 70,0004,0006,1004.5,+31.4,032,0123,1656504627,27.59 66,0004,0006,1004.4,+31.3,032,0101,1656504927,27.586 70,0004,0006,1004.3,+31.7,032,0109,1656505227,27.576 66,0004,0006,1004.4,+31.2,032,0086,1656505527,27.667 72,0003,0005,1004.4,+31.2,032,0102,1656505827,27.714 70,0004,0006,1004.4,+31.6,032,0107,1656506127,27.721 70,0012,0016,1004.3,+31.9,031,0101,1656506427,27.709 70,0008,0011,1004.2,+31.6,031,0109,1656506727,27.7 64,0004,0006,1004.6,+31.7,031,0108,1656507027,27.693 70,0009,0012,1004.1,+31.8,031,0101,1656507327,27.688 72,0003,0005,1004.4,+32.5,029,0118,1656507627,27.686 66,0004,0006,1004.3,+33.0,028,0107,1656507927,27.678 72,0004,0006,1004.0,+32.2,031,0107,1656508227,27.672 70,0004,0006,1004.1,+33.2,028,0103,1656508527,27.651 72,0005,0007,1004.8,+30.7,030,0113,1656508827,27.649 74,0005,0007,1004.4,+30.1,035,0108,1656509127,27.751 70,0007,0010,1004.6,+29.8,036,0095,1656509427,27.777 70,0003,0005,1004.4,+29.7,034,0112,1656509727,27.781 70,0006,0008,1004.4,+29.7,035,0106,1656510027,27.95 72,0003,0005,1004.5,+29.8,038,0103,1656510327,27.937 72,0003,0005,1004.5,+29.7,039,0107,1656510627,27.935 72,0002,0003,1004.6,+29.5,040,0113,1656510927,27.754 66,0002,0003,1004.7,+29.6,043,0124,1656511227,27.739 70,0003,0005,1004.7,+28.8,045,0101,1656511527,27.728 70,0004,0006,1004.5,+28.6,046,0109,1656511827,27.728 70,0004,0006,1004.7,+28.4,048,0111,1656512127,27.719 70,0002,0003,1004.3,+28.2,050,0118,1656512427,27.903 70,0004,0006,1004.6,+27.6,053,0099,1656512727,27.992 70,0005,0007,1004.2,+27.9,053,0107,1656513028,28.043 72,0006,0008,1004.3,+27.8,053,0122,1656513328,28.028 70,0004,0006,1004.3,+27.4,053,0101,1656513628,28.023 70,0003,0005,1004.2,+27.1,055,0093,1656514228,28.015 72,0004,0006,1004.3,+26.9,056,0101,1656514527,27.81 66,0003,0005,1004.5,+26.5,058,0111,1656514827,27.998 66,0005,0007,1004.7,+26.2,060,0115,1656515127,27.985 72,0005,0007,1004.4,+26.5,059,0114,1656515427,27.977 66,0011,0015,1004.4,+26.3,060,0101,1656515727,27.964 70,0006,0008,1004.5,+26.2,060,0102,1656516027,27.963 66,0003,0005,1004.6,+26.2,062,0106,1656516328,28.048 72,0004,0006,1004.4,+25.9,063,0098,1656516628,28.099 72,0003,0005,1004.5,+25.6,064,0118,1656516928,28.1 70,0005,0007,1004.4,+25.7,065,0108,1656517228,28.089 66,0004,0006,1004.4,+25.7,065,0107,1656517528,28.073 70,0005,0007,1004.3,+26.2,063,0106,1656517828,28.067 66,0004,0006,1004.4,+25.9,064,0090,1656518128,28.063 70,0006,0008,1004.4,+26.0,064,0113,1656518427,27.865 72,0006,0008,1004.1,+25.8,065,0108,1656518727,27.859 66,0004,0006,1004.4,+26.0,064,0100,1656519028,28.047 66,0009,0012,1004.0,+25.9,064,0124,1656519328,28.04 70,0005,0007,1003.8,+26.2,063,0108,1656519628,28.018 66,0006,0008,1004.1,+26.3,063,0103,1656519928,28.127 70,0005,0007,1004.2,+26.1,063,0126,1656520228,28.162 70,0005,0007,1004.0,+26.0,064,0109,1656520528,28.159 72,0009,0012,1004.2,+25.9,064,0092,1656520828,28.14 70,0006,0008,1004.3,+25.9,065,0122,1656521128,28.136 70,0008,0011,1004.0,+25.7,065,0110,1656521428,28.123 70,0013,0017,1004.1,+25.6,066,0117,1656521728,28.121 66,0008,0011,1004.3,+25.7,066,0105,1656522028,28.103 72,0009,0012,1004.3,+25.6,066,0099,1656522328,28.103 72,0010,0013,1004.0,+25.4,067,0128,1656522628,28.093 70,0005,0007,1004.1,+25.3,068,0107,1656522928,28.087 72,0006,0008,1004.0,+24.8,072,0110,1656523228,28.083 72,0006,0008,1004.4,+24.5,072,0106,1656523528,28.164 72,0005,0007,1004.2,+24.4,075,0115,1656523828,28.227 72,0005,0007,1004.2,+24.3,076,0121,1656524128,28.202 72,0006,0008,1004.3,+24.2,077,0099,1656524428,28.207 70,0007,0010,1004.2,+24.1,078,0118,1656524728,28.195 70,0008,0011,1004.2,+24.1,076,0117,1656525028,28.199 70,0005,0007,1004.2,+24.1,075,0097,1656525328,28.181 70,0007,0010,1004.3,+24.1,074,0102,1656525628,28.173 70,0009,0012,1004.2,+24.1,073,0111,1656525928,28.157 70,0004,0006,1004.5,+24.0,071,0114,1656526528,28.132 70,0005,0007,1004.6,+24.0,072,0117,1656526828,28.134 72,0009,0012,1004.4,+24.0,070,0091,1656527128,28.223 72,0006,0008,1004.3,+24.0,068,0107,1656527428,28.273 70,0010,0013,1004.7,+23.9,068,0119,1656527728,28.266 66,0005,0007,1004.7,+23.9,067,0107,1656528028,28.256 70,0007,0010,1004.6,+23.9,065,0106,1656528328,28.248 72,0012,0016,1004.5,+23.9,062,0108,1656528628,28.247 72,0004,0006,1004.5,+23.9,062,0107,1656528928,28.234 70,0008,0011,1004.6,+23.8,062,0098,1656529228,28.236 66,0004,0006,1004.9,+23.7,064,0098,1656529528,28.228 66,0005,0007,1004.8,+23.6,066,0105,1656529828,28.209 72,0012,0016,1004.7,+23.6,066,0096,1656530128,28.208 66,0007,0010,1004.7,+23.4,066,0112,1656530428,28.197 72,0008,0011,1004.6,+23.5,067,0111,1656530728,28.288 66,0011,0015,1004.7,+23.5,068,0109,1656531028,28.342 72,0009,0012,1004.8,+23.4,070,0111,1656531328,28.327 72,0007,0010,1004.7,+23.4,068,0085,1656531628,28.326 72,0009,0012,1005.0,+23.3,071,0098,1656531928,28.314 72,0012,0016,1004.8,+23.2,072,0098,1656532228,28.296 72,0008,0011,1004.7,+23.1,072,0105,1656532528,28.281 70,0009,0012,1004.7,+23.2,068,0105,1656532828,28.287 66,0011,0015,1004.9,+22.9,069,0124,1656533128,28.275 70,0008,0011,1004.9,+23.0,069,0105,1656533428,28.271 70,0006,0008,1005.0,+23.0,067,0093,1656533728,28.267 72,0012,0016,1005.0,+23.0,066,0102,1656534028,28.254 70,0007,0010,1004.8,+23.0,067,0098,1656534328,28.354 72,0007,0010,1004.8,+22.9,058,0105,1656534628,28.393 72,0006,0008,1004.8,+22.9,054,0097,1656534928,28.384 74,0008,0011,1004.8,+22.9,053,0112,1656535228,28.387 70,0007,0010,1004.7,+23.1,052,0104,1656535528,28.371 72,0006,0008,1004.8,+23.0,051,0104,1656535828,28.373 70,0005,0007,1004.9,+23.0,051,0107,1656536128,28.361 70,0004,0006,1004.9,+23.0,050,0090,1656536428,28.349 66,0005,0007,1004.7,+22.8,050,0112,1656536728,28.331 66,0007,0010,1004.6,+22.8,053,0098,1656537028,28.329 70,0009,0012,1004.8,+22.8,057,0109,1656537328,28.326 66,0008,0011,1005.1,+22.6,071,0097,1656537628,28.312 70,0010,0013,1004.9,+22.5,077,0108,1656537928,28.409 72,0008,0011,1005.1,+22.5,079,0114,1656538228,28.453 72,0008,0011,1004.8,+22.2,080,0098,1656538528,28.459 70,0010,0013,1005.3,+22.0,076,0089,1656538828,28.443 70,0010,0013,1005.0,+22.0,082,0110,1656539128,28.437 70,0007,0010,1005.2,+21.9,083,0104,1656539428,28.423 70,0009,0012,1005.0,+21.9,084,0097,1656539728,28.409 70,0010,0013,1004.8,+21.8,085,0106,1656540028,28.412 72,0014,0018,1005.0,+21.7,086,0103,1656540328,28.396 72,0009,0012,1005.1,+21.7,086,0109,1656540628,28.383 66,0009,0012,1005.3,+21.7,085,0109,1656540928,28.369 72,0013,0017,1005.4,+21.6,084,0095,1656541228,28.374 70,0009,0012,1005.0,+21.6,084,0111,1656541528,28.46 74,0010,0013,1005.1,+21.4,083,0113,1656541828,28.5 72,0015,0021,1005.0,+21.4,082,0100,1656542128,28.504 70,0012,0016,1005.3,+21.3,081,0106,1656542428,28.497 70,0009,0012,1005.3,+21.3,080,0103,1656542728,28.485 70,0010,0013,1005.1,+21.1,079,0104,1656543028,28.491 72,0009,0012,1005.1,+21.2,080,0103,1656543328,28.476 72,0010,0013,1005.3,+21.0,082,0094,1656543628,28.46 70,0009,0012,1005.2,+21.0,082,0094,1656543928,28.461 72,0007,0010,1005.4,+21.0,082,0100,1656544228,28.449 70,0008,0011,1005.2,+21.1,081,0123,1656544528,28.437 70,0007,0010,1005.4,+20.9,081,0105,1656544828,28.436 72,0010,0013,1005.1,+20.8,081,0106,1656545128,28.536 72,0015,0021,1005.1,+20.8,081,0105,1656545428,28.579 72,0015,0021,1005.2,+20.9,080,0121,1656545728,28.558 70,0011,0015,1004.9,+20.8,080,0114,1656546028,28.564 72,0011,0015,1004.9,+20.8,081,0105,1656546328,28.549 70,0012,0016,1005.2,+20.7,082,0099,1656546628,28.542 70,0009,0012,1005.3,+20.6,082,0101,1656546928,28.523 72,0009,0012,1005.1,+20.6,081,0122,1656547228,28.53 70,0009,0012,1005.3,+20.6,081,0098,1656547528,28.513 72,0007,0010,1005.3,+20.7,080,0098,1656547828,28.499 72,0011,0015,1005.1,+20.7,080,0099,1656548128,28.493 70,0010,0013,1005.0,+20.6,081,0110,1656548428,28.488 72,0016,0022,1005.2,+20.5,081,0127,1656548728,28.577 70,0011,0015,1005.1,+20.5,082,0114,1656549028,28.631 72,0008,0011,1004.9,+20.6,081,0104,1656549328,28.622 70,0009,0012,1005.0,+20.3,082,0120,1656549628,28.617 70,0011,0015,1005.0,+20.4,082,0079,1656549928,28.614 72,0013,0017,1005.3,+20.5,081,0100,1656550228,28.599 70,0012,0016,1004.9,+20.3,082,0090,1656550528,28.591 70,0013,0017,1004.9,+20.4,081,0109,1656550828,28.584 70,0005,0007,1005.3,+19.8,067,0101,1656551128,28.587 70,0005,0007,1005.1,+20.1,066,0107,1656551428,28.568 72,0009,0012,1005.2,+20.4,073,0122,1656551728,28.556 70,0011,0015,1005.0,+20.3,079,0114,1656552028,28.545 70,0013,0017,1005.3,+20.2,079,0100,1656552328,28.636 70,0009,0012,1005.0,+20.3,079,0106,1656552628,28.696 70,0011,0015,1004.9,+20.2,080,0107,1656552928,28.679 70,0011,0015,1005.0,+20.1,081,0119,1656553228,28.678 70,0013,0017,1005.2,+20.1,081,0112,1656553528,28.673 72,0013,0017,1005.2,+20.1,081,0097,1656553828,28.67 70,0013,0017,1004.9,+20.1,081,0112,1656554128,28.661 72,0010,0013,1005.0,+20.1,081,0112,1656554428,28.654 72,0016,0022,1005.2,+20.1,081,0110,1656554728,28.642 72,0010,0013,1004.9,+20.0,081,0113,1656555028,28.632 72,0014,0018,1005.1,+20.0,081,0108,1656555328,28.623 72,0012,0016,1005.1,+19.8,082,0114,1656555628,28.611 72,0012,0016,1004.9,+19.7,083,0097,1656555928,28.712 70,0014,0018,1005.2,+19.6,083,0105,1656556228,28.762 72,0014,0018,1005.0,+19.7,083,0101,1656556528,28.746 72,0016,0022,1005.1,+19.7,082,0098,1656556828,28.742 70,0018,0024,1005.2,+19.8,082,0114,1656557128,28.731 70,0015,0021,1005.1,+19.8,082,0122,1656557428,28.728 70,0017,0023,1004.9,+19.7,083,0106,1656557728,28.706 74,0019,0026,1005.1,+20.1,080,0115,1656558028,28.699 72,0013,0017,1004.9,+20.6,075,0123,1656558328,28.689 72,0016,0022,1004.9,+21.4,072,0111,1656558628,28.688 70,0012,0016,1004.7,+22.0,070,0105,1656558928,28.683 70,0011,0015,1004.7,+22.4,067,0091,1656559228,28.683 70,0009,0012,1004.7,+23.2,065,0123,1656559528,28.785 72,0012,0016,1004.5,+23.8,063,0106,1656559828,28.832 70,0011,0015,1004.6,+23.9,062,0104,1656560128,28.829 70,0014,0018,1004.3,+25.3,057,0108,1656560428,28.821 72,0009,0012,1004.6,+25.7,055,0110,1656560728,28.815 70,0011,0015,1004.4,+25.7,055,0109,1656561028,28.799 72,0010,0013,1004.4,+26.0,052,0094,1656561328,28.799 66,0010,0013,1004.5,+26.8,049,0119,1656561628,28.794 70,0012,0016,1004.4,+27.8,046,0095,1656561928,28.797 70,0009,0012,1004.6,+27.6,045,0108,1656562228,28.838 70,0015,0021,1004.6,+28.3,043,0108,1656562528,28.779 66,0016,0022,1004.4,+28.9,042,0105,1656562828,28.58 70,0011,0015,1004.5,+29.1,040,0133,1656563128,28.87 74,0020,0027,1004.6,+29.1,040,0111,1656563428,28.928 72,0023,0031,1004.4,+29.5,040,0104,1656563728,28.91 70,0008,0011,1004.6,+30.6,036,0099,1656564028,28.712 66,0012,0016,1004.4,+30.8,036,0097,1656564328,28.893 70,0011,0015,1004.4,+30.8,036,0097,1656564628,28.708 72,0016,0022,1004.3,+31.0,036,0100,1656564928,28.702 70,0008,0011,1004.5,+32.1,033,0105,1656565228,28.687 70,0010,0013,1004.5,+32.2,034,0135,1656565528,28.687 70,0019,0026,1004.6,+32.2,034,0116,1656565828,28.679 66,0013,0017,1004.5,+33.1,033,0111,1656566128,28.665 66,0014,0018,1004.4,+33.2,032,0104,1656566428,28.659 72,0016,0022,1004.7,+34.1,031,0126,1656566728,28.757 70,0017,0023,1004.5,+34.3,031,0091,1656567028,28.813 72,0018,0024,1005.0,+33.8,030,0119,1656567328,28.8 66,0014,0018,1004.9,+33.8,030,0135,1656567628,28.792 70,0011,0015,1004.9,+34.2,029,0125,1656567928,28.785 72,0008,0011,1004.6,+34.4,029,0125,1656568228,28.785 70,0007,0010,1005.1,+34.7,028,0122,1656568528,28.777 70,0011,0015,1004.7,+35.0,028,0106,1656568828,28.76 70,0007,0010,1004.7,+34.5,029,0112,1656569128,28.762 66,0008,0011,1005.0,+35.1,028,0094,1656569428,28.759 72,0009,0012,1004.9,+35.4,027,0095,1656569728,28.752 66,0012,0016,1004.8,+34.9,028,0108,1656570028,28.741 72,0017,0023,1004.9,+33.7,030,0115,1656570328,28.843 72,0005,0007,1004.6,+33.3,031,0102,1656570628,28.888 70,0007,0010,1004.8,+34.4,030,0108,1656570928,28.874 66,0006,0008,1004.7,+34.5,030,0097,1656571228,28.87 66,0006,0008,1004.8,+33.9,031,0128,1656571528,28.864 66,0006,0008,1004.7,+32.7,033,0114,1656571828,28.858 70,0006,0008,1004.8,+31.9,034,0118,1656572128,28.856 66,0008,0011,1004.9,+33.1,033,0097,1656572428,28.843 70,0005,0007,1004.7,+32.2,035,0121,1656572728,28.836 72,0005,0007,1004.8,+32.7,035,0102,1656573028,28.821 66,0006,0008,1004.9,+32.0,035,0115,1656573328,28.815 70,0007,0010,1005.1,+33.5,034,0106,1656573628,28.817 66,0004,0006,1004.9,+31.2,036,0113,1656573928,28.899 72,0004,0006,1004.9,+31.6,036,0099,1656574228,28.95 70,0010,0013,1004.8,+31.2,036,0109,1656574528,28.935 72,0005,0007,1004.8,+31.2,037,0104,1656574829,29.038 70,0005,0007,1005.1,+31.3,037,0113,1656575128,28.926 70,0002,0003,1005.3,+29.4,040,0117,1656575429,29.104 66,0005,0007,1005.2,+29.6,041,0105,1656575728,28.907 70,0005,0007,1005.0,+30.4,039,0117,1656576028,28.907 70,0005,0007,1004.8,+30.4,039,0113,1656576329,29.086 66,0003,0005,1005.0,+30.1,040,0117,1656576629,29.074 72,0006,0008,1004.9,+30.4,040,0114,1656576928,28.88 72,0005,0007,1005.3,+31.0,038,0111,1656577229,29.062 70,0005,0007,1005.0,+31.5,037,0095,1656577528,28.971 70,0006,0008,1005.2,+31.7,037,0119,1656577829,29.047 70,0006,0008,1005.2,+30.9,039,0133,1656578129,29.013 70,0008,0011,1005.0,+31.9,037,0099,1656578429,29.011 66,0002,0003,1005.1,+29.7,040,0086,1656578729,29.007 72,0006,0008,1005.2,+30.4,040,0103,1656579028,28.995 66,0006,0008,1005.2,+30.6,039,0094,1656579328,28.987 74,0004,0006,1005.0,+31.0,040,0118,1656579928,28.976 70,0002,0003,1005.1,+30.5,040,0109,1656580228,28.956 72,0002,0003,1005.0,+29.7,041,0118,1656580528,28.957 66,0005,0007,1005.2,+29.0,043,0104,1656580829,29.136 66,0006,0008,1005.3,+28.7,043,0105,1656581129,29.232 72,0002,0003,1005.1,+29.0,042,0097,1656581429,29.271 64,0007,0010,1005.1,+29.1,040,0101,1656581729,29.075 70,0002,0003,1005.1,+28.8,041,0105,1656582029,29.259 72,0003,0005,1005.1,+28.8,041,0102,1656582329,29.257 70,0003,0005,1005.4,+28.4,042,0120,1656582629,29.05 66,0003,0005,1005.3,+28.7,042,0100,1656582929,29.232 72,0002,0003,1005.2,+28.8,043,0114,1656583229,29.228 66,0003,0005,1005.1,+28.6,043,0098,1656583529,29.223 66,0005,0007,1004.9,+28.4,044,0102,1656583829,29.023 66,0004,0006,1005.1,+28.6,044,0123,1656584129,29.205 70,0002,0003,1005.1,+28.6,042,0105,1656584429,29.198 70,0012,0016,1005.0,+29.1,043,0091,1656584729,29.289 70,0002,0003,1004.9,+28.6,044,0088,1656585029,29.15 72,0004,0006,1004.9,+28.4,045,0079,1656585329,29.335 70,0003,0005,1005.0,+28.4,044,0110,1656585629,29.318 72,0002,0003,1004.9,+28.0,046,0114,1656585929,29.312 70,0002,0003,1004.6,+28.0,046,0096,1656586229,29.309 66,0005,0007,1005.1,+28.5,045,0080,1656586529,29.302 70,0004,0006,1004.8,+28.4,046,0115,1656586829,29.291 72,0002,0003,1005.0,+28.2,046,0111,1656587129,29.284 66,0004,0006,1004.6,+28.4,045,0113,1656587429,29.277 66,0006,0008,1004.8,+28.3,046,0094,1656587729,29.267 70,0002,0003,1004.9,+28.4,043,0085,1656588029,29.069 66,0004,0006,1004.8,+28.5,045,0105,1656588329,29.36 70,0002,0003,1004.8,+28.4,042,0099,1656588629,29.215 66,0005,0007,1004.7,+28.6,043,0120,1656588929,29.396 70,0008,0011,1004.9,+28.9,044,0109,1656589229,29.196 66,0002,0003,1004.7,+28.4,043,0098,1656589529,29.193 72,0006,0008,1004.7,+28.6,043,0113,1656589829,29.373 66,0006,0008,1004.8,+28.9,043,0100,1656590129,29.175 66,0011,0015,1004.7,+28.0,043,0086,1656590729,29.16 70,0002,0003,1004.7,+27.7,044,0114,1656591029,29.348 66,0007,0010,1004.6,+28.4,046,0121,1656591329,29.34 66,0002,0003,1004.4,+27.9,044,0120,1656591629,29.332 72,0003,0005,1004.4,+28.1,044,0099,1656591929,29.419 66,0002,0003,1004.2,+27.9,044,0111,1656592229,29.468 66,0006,0008,1004.2,+27.7,046,0095,1656592529,29.461 72,0002,0003,1004.6,+27.6,046,0125,1656592829,29.457 70,0002,0003,1004.3,+27.5,048,0115,1656593129,29.441 66,0004,0006,1004.4,+27.2,046,0108,1656593429,29.447 66,0009,0012,1004.5,+27.7,047,0107,1656593729,29.433 72,0002,0003,1004.4,+27.2,048,0106,1656594029,29.416 66,0002,0003,1004.7,+28.1,047,0111,1656594329,29.409 66,0007,0010,1004.5,+27.4,049,0113,1656594629,29.404 66,0005,0007,1004.7,+27.3,047,0105,1656594929,29.401 72,0003,0005,1004.7,+27.3,047,0106,1656595229,29.391 70,0002,0003,1004.4,+27.2,044,0084,1656595529,29.489 66,0008,0011,1004.4,+27.2,047,0111,1656595829,29.536 70,0004,0006,1004.4,+27.4,048,0104,1656596129,29.335 66,0002,0003,1004.5,+27.2,049,0095,1656596429,29.523 72,0002,0003,1004.6,+27.3,049,0101,1656596729,29.512 72,0003,0005,1004.7,+27.4,049,0092,1656597029,29.503 72,0006,0008,1004.3,+27.3,050,0106,1656597329,29.498 66,0005,0007,1004.4,+27.6,048,0117,1656597629,29.492 70,0002,0003,1004.6,+27.6,048,0105,1656597929,29.478 66,0003,0005,1004.4,+27.9,046,0100,1656598529,29.468 66,0007,0010,1004.4,+28.2,044,0126,1656598829,29.461 70,0004,0006,1004.6,+28.1,042,0121,1656599129,29.556 66,0002,0003,1004.7,+27.7,043,0089,1656599429,29.405 66,0002,0003,1004.4,+27.8,043,0110,1656599729,29.402 66,0004,0006,1004.5,+27.8,044,0097,1656600029,29.391 66,0006,0008,1004.7,+28.1,039,0098,1656600329,29.573 72,0003,0005,1004.6,+28.1,041,0116,1656600629,29.573 70,0004,0006,1004.7,+28.2,041,0105,1656600929,29.568 70,0008,0011,1004.6,+28.2,040,0102,1656601229,29.368 66,0003,0005,1004.6,+28.0,041,0114,1656601529,29.552 72,0004,0006,1004.6,+27.8,041,0111,1656601829,29.537 66,0002,0003,1004.3,+27.9,042,0108,1656602129,29.532 72,0005,0007,1004.7,+28.0,040,0113,1656602429,29.342 72,0003,0005,1004.6,+28.4,038,0094,1656602729,29.612 66,0006,0008,1004.4,+28.3,038,0108,1656603029,29.655 66,0004,0006,1004.3,+28.5,039,0101,1656603329,29.659 72,0006,0008,1004.5,+28.2,039,0097,1656603629,29.462 72,0004,0006,1004.7,+28.4,041,0111,1656603929,29.65 72,0003,0005,1004.3,+27.9,043,0090,1656604229,29.451 66,0005,0007,1004.6,+27.6,044,0109,1656604529,29.632 64,0002,0003,1004.5,+27.7,046,0102,1656604829,29.438 70,0003,0005,1004.6,+27.3,047,0094,1656605129,29.618 70,0005,0007,1004.7,+27.2,044,0105,1656605429,29.613 66,0004,0006,1004.7,+27.6,046,0129,1656605729,29.409 99,0002,0003,1004.5,+27.7,045,0113,1656606029,29.404 66,0003,0005,1004.5,+27.5,042,0110,1656606329,29.681 66,0003,0005,1004.5,+27.4,042,0111,1656606629,29.742 70,0005,0007,1004.4,+27.5,043,0105,1656606929,29.729 70,0002,0003,1004.4,+27.4,043,0098,1656607229,29.718 70,0007,0010,1004.3,+27.1,046,0102,1656607529,29.721 70,0003,0005,1004.4,+26.9,044,0096,1656607829,29.709 70,0008,0011,1004.5,+26.8,048,0101,1656608129,29.69 70,0004,0006,1004.5,+26.8,048,0118,1656608429,29.503 66,0003,0005,1004.6,+26.8,046,0104,1656608729,29.495 70,0003,0005,1004.5,+26.9,040,0090,1656609029,29.487 66,0003,0005,1004.6,+26.8,043,0114,1656609329,29.669 70,0006,0008,1004.6,+26.8,043,0106,1656609629,29.666 70,0004,0006,1004.2,+26.6,044,0101,1656609929,29.759 72,0004,0006,1004.4,+26.5,043,0105,1656610229,29.799 70,0003,0005,1004.4,+26.5,044,0119,1656610529,29.801 70,0004,0006,1004.3,+26.2,047,0086,1656610829,29.787 66,0008,0011,1004.2,+26.0,049,0103,1656611129,29.78 70,0007,0010,1004.4,+25.6,049,0113,1656611429,29.774 70,0007,0010,1004.2,+25.6,050,0096,1656611729,29.77 70,0004,0006,1004.3,+25.3,051,0098,1656612029,29.757 70,0008,0011,1004.3,+25.2,051,0101,1656612329,29.75 70,0007,0010,1004.2,+24.9,051,0116,1656612629,29.741 70,0015,0021,1004.2,+24.8,050,0107,1656612929,29.73 70,0007,0010,1004.7,+24.7,051,0112,1656613229,29.72 66,0009,0012,1004.6,+24.6,049,0117,1656613529,29.814 70,0009,0012,1004.9,+24.4,049,0118,1656613829,29.857 70,0005,0007,1005.0,+24.1,049,0108,1656614129,29.847 70,0005,0007,1004.8,+24.2,047,0101,1656614429,29.847 72,0008,0011,1005.0,+24.1,050,0108,1656614729,29.837 70,0007,0010,1004.8,+24.0,050,0122,1656615029,29.831 70,0006,0008,1004.9,+24.0,049,0095,1656615329,29.823 70,0005,0007,1004.9,+24.0,049,0104,1656615629,29.802 70,0005,0007,1004.5,+23.8,050,0109,1656615929,29.798 70,0004,0006,1005.0,+23.7,047,0100,1656616229,29.788 70,0004,0006,1004.8,+23.9,048,0126,1656616529,29.784 70,0008,0011,1004.8,+23.7,048,0132,1656616829,29.767 70,0005,0007,1004.8,+23.7,046,0112,1656617129,29.872 70,0003,0005,1005.0,+23.6,046,0094,1656617429,29.916 70,0003,0005,1005.1,+23.8,046,0114,1656617729,29.903 70,0007,0010,1005.0,+23.6,046,0111,1656618029,29.893 70,0004,0006,1005.1,+23.6,046,0088,1656618329,29.888 70,0004,0006,1005.2,+23.6,047,0104,1656618629,29.886 66,0003,0005,1005.2,+23.9,046,0112,1656618929,29.877 70,0005,0007,1005.1,+23.9,048,0101,1656619229,29.86 70,0007,0010,1005.2,+23.8,052,0099,1656619529,29.852 70,0006,0008,1005.1,+23.6,057,0113,1656619829,29.846 70,0009,0012,1005.0,+23.3,058,0128,1656620129,29.834 66,0009,0012,1005.1,+23.3,062,0096,1656620429,29.83 70,0012,0016,1004.8,+22.9,066,0097,1656620729,29.925 70,0012,0016,1004.8,+22.9,066,0100,1656621029,29.965 70,0008,0011,1005.2,+22.7,069,0096,1656621329,29.967 70,0008,0011,1005.1,+22.6,068,0088,1656621629,29.966 66,0008,0011,1005.0,+22.6,067,0092,1656621929,29.955 66,0011,0015,1005.2,+22.5,067,0119,1656622229,29.938 70,0008,0011,1005.4,+22.5,067,0106,1656622529,29.932 72,0009,0012,1005.1,+22.6,063,0116,1656622840,40.276 66,0008,0011,1005.1,+22.9,056,0106,1656623129,29.924 70,0006,0008,1005.3,+22.7,054,0081,1656623429,29.915 72,0006,0008,1005.1,+22.7,053,0099,1656623729,29.911 66,0008,0011,1005.5,+22.5,054,0100,1656624029,29.897 70,0007,0010,1005.3,+22.8,054,0113,1656624329,29.994 70,0006,0008,1005.4,+22.8,056,0092,1656624630,30.044 70,0006,0008,1005.2,+22.9,056,0120,1656624930,30.028 70,0007,0010,1005.2,+22.7,057,0099,1656625230,30.026 70,0008,0011,1005.3,+22.7,058,0116,1656625530,30.025 66,0009,0012,1005.0,+22.6,059,0133,1656625830,30.009 70,0009,0012,1005.5,+22.5,059,0082,1656626129,29.998 66,0009,0012,1005.4,+22.5,063,0096,1656626430,30.002 70,0009,0012,1005.5,+22.4,066,0113,1656626729,29.983 70,0008,0011,1004.9,+22.2,067,0122,1656627329,29.975 70,0009,0012,1004.9,+22.1,068,0104,1656627629,29.966 70,0007,0010,1005.3,+22.0,067,0098,1656627930,30.059 70,0006,0008,1005.0,+21.8,066,0113,1656628230,30.099 70,0008,0011,1005.1,+21.8,066,0115,1656628530,30.087 66,0007,0010,1004.8,+21.7,067,0119,1656628830,30.089 70,0006,0008,1005.1,+21.6,067,0116,1656629130,30.074 70,0013,0017,1004.8,+21.5,067,0120,1656629430,30.073 70,0009,0012,1004.8,+21.5,066,0100,1656629730,30.064 66,0008,0011,1005.0,+21.6,065,0102,1656630330,30.039 66,0007,0010,1004.9,+21.7,066,0096,1656630630,30.028 70,0007,0010,1005.1,+21.2,068,0108,1656630930,30.014 72,0005,0007,1004.9,+21.4,067,0107,1656631230,30.006 70,0006,0008,1005.1,+21.5,066,0094,1656631530,30.109 70,0009,0012,1005.2,+21.6,066,0113,1656631830,30.162 70,0008,0011,1005.0,+21.4,067,0107,1656632130,30.141 70,0005,0007,1005.1,+21.7,061,0098,1656632430,30.13 66,0004,0006,1004.9,+21.8,056,0098,1656632730,30.133 70,0008,0011,1005.0,+22.1,060,0093,1656633030,30.122 70,0007,0010,1004.9,+21.7,065,0107,1656633330,30.116 70,0008,0011,1005.0,+21.4,068,0104,1656633630,30.119 66,0010,0013,1005.0,+21.3,068,0111,1656633930,30.105 70,0005,0007,1005.3,+21.2,068,0109,1656634230,30.092 66,0006,0008,1004.9,+21.1,069,0108,1656634530,30.083 66,0009,0012,1005.2,+20.9,070,0119,1656634830,30.081 66,0005,0007,1005.2,+20.9,070,0106,1656635130,30.167 70,0008,0011,1005.1,+20.8,070,0102,1656635430,30.216 70,0007,0010,1005.1,+20.8,071,0112,1656635730,30.211 66,0006,0008,1005.0,+20.6,071,0105,1656636030,30.198 70,0007,0010,1005.0,+20.9,070,0096,1656636330,30.187 66,0007,0010,1004.9,+21.0,069,0104,1656636630,30.182 70,0007,0010,1004.8,+21.0,069,0091,1656636930,30.176 66,0006,0008,1005.1,+20.9,069,0112,1656637230,30.168 70,0008,0011,1005.1,+20.8,070,0115,1656637530,30.152 66,0009,0012,1004.8,+20.8,070,0104,1656637830,30.144 66,0004,0006,1005.0,+20.8,068,0105,1656638130,30.144 70,0011,0015,1004.8,+21.0,066,0099,1656638430,30.13 70,0006,0008,1004.7,+21.2,061,0104,1656638730,30.233 70,0005,0007,1004.7,+21.3,060,0116,1656639030,30.282 66,0005,0007,1004.7,+21.4,059,0114,1656639330,30.279 66,0002,0003,1004.7,+21.6,055,0103,1656639630,30.261 70,0003,0005,1004.6,+21.7,057,0105,1656639930,30.259 70,0003,0005,1004.7,+21.6,056,0104,1656640230,30.244 70,0004,0006,1004.9,+21.6,058,0116,1656640530,30.248 66,0005,0007,1004.9,+21.6,059,0125,1656640830,30.238 70,0017,0023,1005.1,+21.6,064,0094,1656641130,30.22 66,0008,0011,1004.9,+21.4,066,0110,1656641430,30.21 70,0009,0012,1004.9,+21.4,066,0115,1656641730,30.212 72,0007,0010,1005.2,+21.4,067,0111,1656642030,30.188 70,0010,0013,1004.9,+21.3,068,0104,1656642330,30.273 70,0010,0013,1005.1,+21.2,068,0125,1656642630,30.328 70,0009,0012,1005.1,+21.2,069,0086,1656642930,30.327 70,0006,0008,1005.1,+21.3,068,0113,1656643230,30.319 66,0008,0011,1005.4,+21.3,068,0111,1656643530,30.308 70,0011,0015,1005.3,+21.3,068,0099,1656643830,30.305 70,0009,0012,1005.1,+21.4,067,0104,1656644130,30.303 70,0008,0011,1005.1,+21.4,068,0108,1656644430,30.297 70,0008,0011,1005.1,+21.4,067,0103,1656644730,30.281 70,0007,0010,1005.1,+21.5,067,0105,1656645030,30.28 70,0010,0013,1005.4,+21.3,068,0091,1656645330,30.271 66,0014,0018,1005.1,+21.2,069,0118,1656645630,30.265 70,0008,0011,1005.5,+21.3,069,0091,1656645930,30.359 70,0014,0018,1004.9,+21.5,068,0107,1656646230,30.413 66,0012,0016,1005.4,+21.7,068,0100,1656646530,30.403 66,0010,0013,1005.2,+22.0,066,0118,1656646830,30.385 70,0009,0012,1005.3,+21.9,066,0110,1656647130,30.372 70,0010,0013,1005.1,+22.0,066,0093,1656647430,30.368 70,0010,0013,1005.5,+22.0,066,0096,1656647730,30.373 70,0008,0011,1005.2,+22.0,067,0108,1656648030,30.356 70,0012,0016,1005.4,+22.0,067,0118,1656648330,30.349 70,0011,0015,1005.4,+22.1,068,0105,1656648630,30.344 66,0013,0017,1005.5,+22.1,068,0113,1656648930,30.336 70,0017,0023,1005.5,+22.1,068,0093,1656649230,30.331 70,0018,0024,1005.4,+22.1,066,0110,1656649530,30.424 70,0013,0017,1005.4,+21.9,065,0102,1656649830,30.463 70,0012,0016,1005.5,+21.7,064,0088,1656650130,30.464 70,0016,0022,1005.6,+21.9,063,0110,1656650430,30.452 70,0018,0024,1005.3,+21.9,062,0104,1656650730,30.439 64,0011,0015,1005.3,+21.9,063,0109,1656651030,30.426 70,0011,0015,1005.4,+22.1,063,0109,1656651330,30.418 70,0021,0028,1005.5,+22.2,062,0106,1656651630,30.422 70,0010,0013,1005.4,+22.3,062,0105,1656651930,30.408 64,0021,0028,1005.4,+22.4,062,0111,1656652230,30.399 66,0016,0022,1005.4,+22.6,062,0109,1656652530,30.392 66,0013,0017,1005.5,+22.9,060,0110,1656652830,30.387 70,0015,0021,1005.6,+23.2,059,0091,1656653130,30.475 66,0014,0018,1005.6,+23.6,058,0108,1656653430,30.52 66,0012,0016,1005.4,+23.7,058,0113,1656653730,30.51 70,0016,0022,1005.3,+24.1,056,0089,1656654030,30.509 70,0018,0024,1005.3,+24.8,054,0091,1656654330,30.497 70,0017,0023,1005.2,+25.6,052,0103,1656654630,30.491 70,0015,0021,1005.4,+26.2,050,0099,1656654930,30.484 66,0016,0022,1005.2,+26.5,049,0124,1656655230,30.478 70,0014,0018,1005.2,+27.1,047,0102,1656655530,30.489 66,0017,0023,1005.3,+28.3,045,0117,1656655830,30.467 70,0017,0023,1004.9,+29.3,042,0120,1656656130,30.46 66,0018,0024,1004.9,+30.6,038,0107,1656656430,30.463 70,0020,0027,1004.9,+31.0,038,0092,1656656730,30.364 70,0020,0027,1004.7,+32.9,035,0118,1656657030,30.603 70,0015,0021,1005.1,+32.8,035,0127,1656657330,30.405 70,0018,0024,1005.0,+32.7,033,0103,1656657630,30.595 70,0016,0022,1005.1,+33.5,032,0097,1656657930,30.395 74,0018,0024,1004.8,+33.7,032,0105,1656658230,30.393 70,0016,0022,1004.9,+32.9,033,0096,1656658530,30.38 66,0016,0022,1004.9,+33.8,031,0107,1656659130,30.378 70,0014,0018,1005.0,+33.4,031,0118,1656659430,30.363 66,0009,0012,1004.8,+32.7,032,0104,1656659730,30.357 70,0009,0012,1005.0,+33.6,030,0092,1656660030,30.358 70,0010,0013,1005.1,+33.2,030,0109,1656660330,30.455 64,0008,0011,1005.1,+34.0,028,0127,1656660630,30.495 66,0008,0011,1005.2,+33.4,029,0117,1656660930,30.493 66,0010,0013,1005.4,+33.3,028,0108,1656661230,30.532 70,0005,0007,1005.4,+32.3,030,0127,1656661530,30.478 66,0008,0011,1005.2,+31.3,031,0085,1656661830,30.472 66,0005,0007,1005.6,+31.9,031,0108,1656662130,30.455 70,0002,0003,1005.4,+31.5,032,0117,1656662430,30.444 70,0003,0005,1005.3,+31.7,031,0114,1656662730,30.44 66,0004,0006,1005.4,+31.6,031,0106,1656663030,30.427 66,0005,0007,1005.6,+31.5,031,0132,1656663330,30.431 70,0004,0006,1005.7,+31.1,033,0106,1656663630,30.422 66,0003,0005,1005.5,+31.0,034,0102,1656663930,30.507 64,0003,0005,1005.5,+30.4,034,0103,1656664230,30.556 66,0003,0005,1005.4,+29.5,036,0098,1656664530,30.741 66,0003,0005,1005.7,+29.7,037,0122,1656664830,30.542 66,0006,0008,1005.5,+29.4,039,0125,1656665130,30.537 70,0003,0005,1005.6,+29.5,041,0108,1656665430,30.525 70,0003,0005,1005.6,+29.2,043,0090,1656665730,30.52 66,0004,0006,1005.7,+28.8,048,0087,1656666030,30.512 70,0003,0005,1005.5,+28.4,048,0109,1656666330,30.502 66,0008,0011,1005.6,+28.0,050,0095,1656666630,30.693 70,0010,0013,1005.9,+28.3,049,0099,1656666930,30.685 70,0006,0008,1005.8,+28.2,050,0099,1656667230,30.487 66,0005,0007,1005.6,+28.1,052,0112,1656667530,30.575 61,0009,0012,1006.0,+28.2,052,0109,1656667830,30.621 66,0004,0006,1005.6,+28.5,052,0113,1656668130,30.8 64,0006,0008,1006.0,+28.1,052,0102,1656668430,30.794 70,0006,0008,1005.7,+28.3,054,0130,1656668730,30.786 70,0007,0010,1005.9,+28.4,052,0106,1656669030,30.773 70,0004,0006,1005.8,+28.1,052,0118,1656669330,30.781 64,0005,0007,1005.8,+28.7,049,0113,1656669630,30.764 70,0007,0010,1005.8,+28.4,047,0105,1656669930,30.567 70,0003,0005,1005.9,+29.4,045,0114,1656670230,30.757 70,0004,0006,1005.9,+28.7,043,0123,1656670530,30.748 70,0005,0007,1005.8,+29.3,046,0118,1656670830,30.743 66,0008,0011,1006.1,+28.8,046,0116,1656671130,30.833 70,0004,0006,1006.2,+28.3,051,0114,1656671430,30.88 66,0008,0011,1005.7,+28.9,052,0113,1656672030,30.869 66,0004,0006,1005.9,+28.5,053,0110,1656672330,30.861 66,0006,0008,1006.0,+29.0,052,0102,1656672630,30.852 66,0007,0010,1005.7,+28.9,053,0101,1656672930,30.844 66,0007,0010,1005.7,+28.8,052,0116,1656673230,30.836 66,0007,0010,1005.7,+28.4,054,0134,1656673530,30.828 70,0007,0010,1005.9,+28.0,055,0085,1656673830,30.819 66,0006,0008,1005.7,+28.5,055,0107,1656674130,30.811 66,0007,0010,1005.9,+28.3,055,0104,1656674430,30.805 66,0007,0010,1005.9,+28.4,055,0107,1656674730,30.897 66,0006,0008,1005.7,+28.5,054,0112,1656675030,30.751 70,0007,0010,1005.8,+28.2,055,0093,1656675330,30.939 66,0009,0012,1005.7,+27.8,051,0101,1656675630,30.924 66,0007,0010,1005.8,+27.8,052,0103,1656675930,30.925 70,0006,0008,1005.6,+28.0,054,0106,1656676230,30.917 64,0005,0007,1005.9,+27.9,058,0116,1656676530,30.904 70,0006,0008,1005.7,+27.6,057,0087,1656676830,30.9 66,0008,0011,1005.9,+28.2,054,0103,1656677130,30.89 66,0005,0007,1005.8,+27.9,055,0116,1656677430,30.701 66,0005,0007,1005.6,+27.6,055,0114,1656677730,30.682 66,0005,0007,1005.6,+28.1,053,0112,1656678030,30.862 70,0006,0008,1005.6,+28.1,056,0109,1656678330,30.959 70,0006,0008,1005.7,+27.7,054,0117,1656678631,31.008 70,0006,0008,1005.8,+28.1,055,0103,1656678931,31.001 59,0015,0021,1005.3,+28.3,056,0124,1656679230,30.992 72,0006,0008,1005.3,+27.6,056,0116,1656679530,30.979 70,0008,0011,1005.7,+27.4,061,0110,1656679830,30.977 70,0006,0008,1005.7,+27.4,061,0102,1656680130,30.782 66,0006,0008,1005.6,+26.5,064,0090,1656680430,30.965 72,0006,0008,1006.0,+26.0,067,0106,1656680730,30.95 72,0006,0008,1005.9,+25.7,068,0101,1656681030,30.935 72,0006,0008,1005.8,+25.6,069,0104,1656681330,30.936 74,0006,0008,1005.8,+26.0,068,0098,1656681630,30.914 72,0008,0011,1005.8,+26.2,066,0106,1656681931,31.022 76,0006,0008,1005.7,+26.5,064,0108,1656682231,31.074 74,0005,0007,1005.9,+26.4,060,0098,1656682531,31.067 72,0007,0010,1005.7,+26.5,061,0114,1656682830,30.868 70,0005,0007,1005.8,+26.3,063,0108,1656683131,31.051 72,0006,0008,1005.8,+26.6,063,0094,1656683431,31.046 70,0004,0006,1005.8,+26.6,063,0092,1656683730,30.844 72,0006,0008,1005.7,+26.6,064,0106,1656684030,30.836 70,0007,0010,1005.7,+26.7,064,0089,1656684330,30.827 70,0007,0010,1005.6,+26.4,064,0097,1656684630,30.822 74,0005,0007,1005.4,+26.5,064,0110,1656684930,30.815 72,0005,0007,1005.7,+26.6,063,0108,1656685230,30.804 72,0005,0007,1005.3,+27.2,062,0095,1656685531,31.096 74,0011,0015,1005.5,+26.7,063,0097,1656685831,31.137 72,0005,0007,1005.5,+26.5,064,0093,1656686131,31.131 70,0006,0008,1005.7,+26.9,062,0121,1656686431,31.115 72,0006,0008,1005.5,+26.5,063,0100,1656686731,31.111 70,0004,0006,1005.5,+26.4,063,0120,1656687031,31.103 70,0007,0010,1005.7,+26.6,063,0092,1656687331,31.094 70,0006,0008,1005.4,+26.4,062,0092,1656687631,31.091 70,0007,0010,1005.7,+26.6,061,0113,1656687931,31.082 72,0007,0010,1005.3,+26.5,061,0105,1656688231,31.079 70,0005,0007,1005.3,+26.4,061,0113,1656688531,31.062 70,0008,0011,1005.7,+26.7,059,0101,1656688831,31.043 72,0009,0012,1005.3,+26.4,062,0111,1656689131,31.154 70,0005,0007,1005.4,+26.4,064,0108,1656689431,31.203 72,0005,0007,1005.5,+26.5,063,0096,1656689731,31.193 70,0004,0006,1005.4,+26.4,064,0107,1656690031,31.187 66,0007,0010,1005.5,+26.9,063,0117,1656690331,31.177 72,0005,0007,1005.6,+26.8,063,0114,1656690631,31.172 72,0004,0006,1005.7,+26.3,063,0106,1656690931,31.167 70,0006,0008,1005.3,+26.5,063,0093,1656691231,31.156 72,0006,0008,1005.4,+26.4,064,0106,1656691531,31.147 70,0005,0007,1005.6,+26.2,063,0098,1656691831,31.14 70,0005,0007,1005.4,+26.0,065,0094,1656692130,30.943 70,0007,0010,1005.5,+26.1,064,0100,1656692431,31.126 72,0005,0007,1005.4,+26.1,064,0090,1656692731,31.23 72,0008,0011,1005.6,+25.9,063,0084,1656693031,31.083 74,0006,0008,1005.8,+25.9,063,0103,1656693331,31.264 70,0005,0007,1005.7,+25.9,063,0099,1656693931,31.246 70,0004,0006,1005.7,+25.9,062,0121,1656694231,31.227 72,0005,0007,1005.5,+25.7,060,0109,1656694531,31.224 72,0005,0007,1005.4,+25.6,064,0082,1656694831,31.209 70,0005,0007,1005.5,+25.3,066,0116,1656695131,31.207 70,0005,0007,1005.5,+25.1,065,0108,1656695431,31.194 70,0004,0006,1005.5,+25.0,067,0106,1656695731,31.19 70,0006,0008,1005.8,+24.9,068,0089,1656696031,31.182 70,0009,0012,1006.0,+24.9,068,0103,1656696331,31.274 72,0012,0016,1005.7,+24.8,069,0094,1656696631,31.324 72,0005,0007,1005.6,+24.7,070,0107,1656696931,31.317 70,0007,0010,1005.7,+24.6,071,0116,1656697231,31.307 72,0006,0008,1005.9,+24.5,071,0109,1656697531,31.297 70,0007,0010,1006.0,+24.5,071,0113,1656697831,31.289 72,0005,0007,1005.8,+24.5,071,0092,1656698131,31.269 70,0007,0010,1005.8,+24.4,071,0106,1656698431,31.27 72,0006,0008,1005.7,+24.3,071,0101,1656698731,31.275 74,0006,0008,1005.9,+24.3,071,0102,1656699031,31.258 70,0006,0008,1006.0,+24.3,072,0086,1656699331,31.24 72,0007,0010,1006.3,+24.3,072,0108,1656699631,31.23 72,0011,0015,1006.0,+24.0,072,0089,1656699931,31.328 72,0008,0011,1006.0,+23.9,072,0113,1656700231,31.379 72,0008,0011,1006.1,+23.8,071,0099,1656700531,31.365 66,0007,0010,1006.2,+23.8,071,0109,1656700831,31.355 70,0008,0011,1006.2,+23.8,071,0107,1656701131,31.353 70,0007,0010,1006.4,+23.6,072,0123,1656701431,31.328 70,0007,0010,1006.6,+23.5,071,0099,1656701731,31.332 72,0009,0012,1006.6,+23.5,071,0112,1656702031,31.314 72,0008,0011,1006.9,+23.4,071,0113,1656702331,31.316 70,0006,0008,1006.8,+23.4,071,0096,1656702631,31.304 70,0013,0017,1006.7,+23.3,071,0101,1656702931,31.302 72,0005,0007,1006.6,+23.3,071,0119,1656703231,31.299 70,0009,0012,1007.1,+23.3,071,0112,1656703531,31.392 70,0007,0010,1007.1,+23.2,071,0096,1656703831,31.438 70,0006,0008,1007.1,+23.2,071,0093,1656704131,31.435 70,0009,0012,1006.9,+23.2,073,0102,1656704431,31.42 72,0006,0008,1006.8,+23.0,073,0112,1656704731,31.401 70,0007,0010,1006.8,+23.0,072,0099,1656705031,31.392 70,0005,0007,1006.9,+22.9,073,0104,1656705331,31.392 72,0005,0007,1007.0,+22.8,072,0106,1656705631,31.39 72,0005,0007,1007.1,+22.8,072,0111,1656705931,31.387 70,0005,0007,1007.1,+22.8,072,0102,1656706231,31.361 72,0004,0006,1007.1,+22.8,071,0092,1656706531,31.351 72,0005,0007,1007.2,+22.6,071,0114,1656706831,31.355 74,0005,0007,1006.8,+22.6,071,0098,1656707131,31.438 70,0008,0011,1007.0,+22.5,072,0124,1656707431,31.491 70,0007,0010,1007.2,+22.5,071,0100,1656707731,31.475 70,0004,0006,1006.9,+22.5,070,0087,1656708031,31.467 70,0005,0007,1006.9,+22.4,070,0087,1656708331,31.463 70,0005,0007,1007.0,+22.4,070,0090,1656708631,31.461 72,0006,0008,1007.2,+22.5,070,0111,1656708931,31.452 72,0005,0007,1006.6,+22.6,069,0117,1656709231,31.45 72,0004,0006,1007.0,+22.5,070,0079,1656709531,31.44 72,0006,0008,1007.0,+22.5,070,0092,1656709831,31.435 74,0011,0015,1007.1,+22.8,069,0097,1656710131,31.431 70,0006,0008,1007.0,+22.7,070,0112,1656710431,31.423 74,0007,0010,1007.0,+22.5,071,0118,1656710731,31.513 72,0007,0010,1007.2,+22.6,072,0109,1656711031,31.564 70,0007,0010,1006.9,+22.4,074,0119,1656711331,31.543 72,0007,0010,1007.1,+22.5,079,0115,1656711631,31.527 70,0007,0010,1006.8,+22.4,083,0088,1656711931,31.527 70,0009,0012,1006.8,+22.3,082,0096,1656712231,31.525 70,0006,0008,1007.0,+22.2,082,0098,1656712531,31.511 70,0006,0008,1006.9,+22.2,083,0126,1656712831,31.501 70,0007,0010,1006.9,+22.2,083,0119,1656713131,31.484 70,0006,0008,1007.0,+22.1,084,0102,1656713431,31.484 70,0009,0012,1007.2,+22.1,084,0112,1656713731,31.474 74,0009,0012,1007.1,+22.1,084,0098,1656714031,31.466 74,0007,0010,1007.0,+22.0,082,0088,1656714331,31.561 70,0010,0013,1007.1,+21.7,079,0077,1656714631,31.614 74,0010,0013,1006.9,+21.6,079,0096,1656714931,31.593 70,0005,0007,1007.2,+21.5,079,0117,1656715231,31.598 74,0011,0015,1007.1,+21.7,080,0113,1656715531,31.588 70,0006,0008,1007.0,+21.8,081,0107,1656715831,31.583 70,0008,0011,1006.9,+21.6,080,0097,1656716131,31.578 74,0008,0011,1006.8,+21.7,081,0104,1656716431,31.56 72,0009,0012,1006.9,+21.7,081,0091,1656716731,31.553 70,0007,0010,1007.0,+21.7,083,0083,1656717031,31.546 70,0006,0008,1007.2,+21.7,083,0093,1656717331,31.533 70,0006,0008,1006.8,+21.6,084,0094,1656717631,31.523 70,0004,0006,1006.8,+21.6,085,0095,1656717931,31.631 70,0004,0006,1006.7,+21.6,085,0094,1656718231,31.67 70,0005,0007,1006.8,+21.6,084,0121,1656718531,31.653 70,0006,0008,1006.8,+21.6,086,0126,1656718831,31.649 74,0008,0011,1006.8,+21.5,085,0114,1656719131,31.645 70,0009,0012,1007.0,+21.3,085,0102,1656719431,31.644 70,0015,0021,1006.8,+21.2,083,0105,1656719731,31.633 70,0013,0017,1006.9,+21.2,082,0119,1656720031,31.618 70,0013,0017,1006.8,+21.2,082,0095,1656720331,31.615 70,0009,0012,1006.8,+21.1,080,0097,1656720631,31.617 72,0009,0012,1006.9,+21.0,081,0120,1656720931,31.606 74,0011,0015,1006.8,+21.2,080,0100,1656721231,31.591 70,0009,0012,1006.8,+21.1,081,0094,1656721531,31.687 72,0008,0011,1007.0,+21.0,081,0106,1656721831,31.732 72,0008,0011,1007.0,+21.0,081,0123,1656722131,31.723 72,0008,0011,1006.9,+20.9,082,0106,1656722431,31.713 70,0008,0011,1006.8,+20.8,082,0096,1656722731,31.704 72,0005,0007,1006.8,+20.7,082,0111,1656723031,31.691 74,0005,0007,1007.1,+20.6,083,0110,1656723331,31.687 70,0004,0006,1007.0,+20.6,083,0084,1656723631,31.686 72,0005,0007,1006.8,+20.5,084,0091,1656723931,31.672 72,0010,0013,1007.0,+20.6,083,0093,1656724231,31.672 74,0005,0007,1007.2,+20.6,083,0112,1656724531,31.66 70,0007,0010,1006.6,+20.7,083,0103,1656724831,31.653 74,0009,0012,1006.9,+20.5,085,0098,1656725131,31.75 72,0011,0015,1006.8,+20.5,084,0125,1656725431,31.799 70,0020,0027,1006.8,+20.4,086,0110,1656725731,31.784 72,0011,0015,1007.0,+20.3,086,0096,1656726031,31.782 70,0010,0013,1006.8,+20.2,086,0106,1656726331,31.769 72,0017,0023,1007.0,+20.3,085,0112,1656726631,31.772 72,0011,0015,1007.0,+20.2,085,0097,1656726931,31.752 74,0014,0018,1006.9,+20.2,086,0082,1656727231,31.749 74,0014,0018,1006.8,+20.2,086,0119,1656727531,31.744 70,0019,0026,1006.7,+20.0,088,0088,1656727831,31.731 72,0024,0032,1006.7,+20.0,088,0109,1656728131,31.729 72,0014,0018,1007.0,+19.9,088,0109,1656728431,31.719 70,0012,0016,1006.9,+19.9,087,0109,1656728731,31.814 72,0007,0010,1006.7,+19.7,085,0106,1656729031,31.864 74,0011,0015,1007.0,+20.0,085,0115,1656729331,31.856 72,0010,0013,1006.8,+20.1,085,0099,1656729631,31.857 72,0013,0017,1006.9,+20.2,085,0090,1656729931,31.842 70,0016,0022,1007.2,+20.0,085,0110,1656730231,31.832 72,0013,0017,1007.1,+19.9,086,0107,1656730531,31.827 70,0014,0018,1007.0,+20.2,087,0122,1656730831,31.813 72,0018,0024,1006.9,+21.1,084,0112,1656731131,31.803 74,0012,0016,1007.0,+21.9,080,0109,1656731431,31.795 70,0014,0018,1007.0,+23.0,075,0100,1656731731,31.779 70,0069,0093,1007.0,+23.7,070,0099,1656732031,31.777 74,0035,0048,1007.0,+24.2,068,0113,1656732331,31.875 70,0060,0080,1006.9,+25.0,065,0117,1656732631,31.926 70,0042,0057,1007.0,+25.4,064,0107,1656732931,31.929 70,0017,0023,1006.8,+26.4,060,0140,1656733231,31.915 70,0079,0107,1006.8,+26.6,059,0098,1656733531,31.911 72,0049,0066,1006.8,+27.4,057,0118,1656733831,31.908 72,0023,0031,1007.0,+27.6,055,0099,1656734131,31.903 72,0018,0024,1006.8,+28.4,053,0117,1656734431,31.896 70,0015,0021,1007.0,+29.5,050,0092,1656734731,31.886 70,0018,0024,1006.7,+28.9,051,0105,1656735031,31.882 70,0016,0022,1006.8,+30.2,048,0099,1656735331,31.87 70,0016,0022,1006.7,+30.3,048,0084,1656735631,31.876 70,0015,0021,1006.8,+29.8,049,0111,1656735931,31.775 70,0013,0017,1007.0,+30.7,047,0100,1656736231,31.827 70,0015,0021,1006.8,+31.6,046,0102,1656736531,31.819 72,0011,0015,1007.0,+31.7,046,0114,1656736831,31.81 72,0010,0013,1006.9,+31.7,045,0109,1656737131,31.807 70,0016,0022,1006.9,+32.7,043,0113,1656737431,31.796 70,0012,0016,1007.0,+32.2,043,0098,1656737731,31.795 74,0009,0012,1007.0,+32.9,043,0131,1656738031,31.801 70,0011,0015,1007.1,+32.7,043,0108,1656738331,31.776 70,0010,0013,1006.8,+33.6,041,0098,1656738631,31.784 72,0010,0013,1007.1,+33.7,042,0113,1656738931,31.774 74,0007,0010,1007.2,+33.9,041,0102,1656739231,31.772 70,0008,0011,1007.0,+32.8,043,0112,1656739531,31.873 70,0009,0012,1006.9,+34.0,041,0092,1656739831,31.913 72,0009,0012,1007.1,+33.2,043,0109,1656740131,31.9 70,0015,0021,1007.1,+34.8,040,0117,1656740431,31.898 70,0009,0012,1007.2,+34.1,041,0100,1656741031,31.872 72,0010,0013,1007.3,+33.9,042,0119,1656741331,31.878 70,0007,0010,1007.4,+34.3,041,0090,1656741631,31.861 72,0010,0013,1007.3,+34.6,041,0106,1656741931,31.865 72,0010,0013,1007.2,+34.5,041,0103,1656742231,31.853 70,0009,0012,1007.4,+35.8,039,0127,1656742531,31.859 72,0008,0011,1007.6,+34.8,040,0092,1656742831,31.846 70,0008,0011,1007.3,+34.2,041,0106,1656743131,31.946 70,0011,0015,1007.4,+33.7,042,0098,1656743431,31.993 70,0014,0018,1007.5,+34.6,041,0130,1656743731,31.985 70,0010,0013,1007.7,+34.0,042,0120,1656744031,31.984 70,0006,0008,1007.5,+33.7,043,0112,1656744331,31.973 72,0008,0011,1007.5,+35.2,040,0109,1656744631,31.966 72,0010,0013,1007.5,+35.3,040,0098,1656744931,31.948 72,0007,0010,1007.7,+33.6,043,0103,1656745231,31.955 70,0006,0008,1007.7,+33.0,045,0102,1656745531,31.942 72,0007,0010,1007.6,+32.5,046,0110,1656745831,31.938 72,0006,0008,1007.6,+32.4,047,0085,1656746131,31.925 72,0005,0007,1007.6,+32.7,046,0115,1656746431,31.921 74,0007,0010,1007.7,+32.0,048,0107,1656746732,32.001 72,0006,0008,1007.6,+32.7,047,0117,1656747032,32.061 70,0004,0006,1008.0,+30.6,051,0118,1656747332,32.048 70,0004,0006,1007.7,+29.9,053,0108,1656747632,32.042 70,0004,0006,1008.1,+30.4,052,0105,1656747932,32.032 70,0007,0010,1007.9,+31.3,050,0112,1656748232,32.02 70,0004,0006,1008.0,+30.2,053,0100,1656748532,32.013 70,0004,0006,1007.9,+31.1,051,0118,1656748832,32.01 72,0004,0006,1008.2,+31.2,050,0122,1656749132,32.192 72,0004,0006,1008.3,+30.5,050,0110,1656749432,32.188 76,0004,0006,1008.3,+30.2,050,0111,1656749731,31.992 70,0007,0010,1008.1,+30.7,049,0116,1656750031,31.979 70,0004,0006,1008.1,+31.0,048,0113,1656750332,32.073 72,0004,0006,1008.3,+30.0,049,0125,1656750632,32.116 70,0007,0010,1008.3,+30.4,048,0110,1656750932,32.113 74,0003,0005,1008.2,+30.5,045,0119,1656751232,32.108 74,0003,0005,1008.2,+30.6,044,0106,1656751532,32.102 72,0004,0006,1008.3,+30.6,045,0099,1656751832,32.098 72,0003,0005,1008.3,+30.9,042,0105,1656752132,32.082 72,0004,0006,1008.3,+31.0,043,0120,1656752432,32.087 70,0004,0006,1008.4,+31.0,042,0104,1656752732,32.074 70,0011,0015,1008.1,+30.2,043,0124,1656753032,32.076 70,0004,0006,1008.5,+30.6,042,0121,1656753332,32.064 70,0004,0006,1008.6,+29.9,042,0130,1656753632,32.054 72,0004,0006,1008.4,+30.2,040,0103,1656753932,32.155 72,0005,0007,1008.4,+30.0,041,0124,1656754232,32.192 72,0005,0007,1008.3,+30.4,041,0111,1656754532,32.192 70,0009,0012,1008.6,+30.2,042,0095,1656754832,32.179 70,0005,0007,1008.5,+30.6,042,0107,1656755132,32.183 72,0006,0008,1008.3,+30.3,041,0108,1656755432,32.174 70,0004,0006,1008.5,+29.8,043,0103,1656755732,32.165 70,0004,0006,1008.4,+29.0,044,0104,1656756032,32.144 72,0005,0007,1008.7,+28.7,046,0113,1656756332,32.135 74,0005,0007,1008.9,+28.4,047,0114,1656756632,32.129 74,0004,0006,1008.6,+28.6,048,0115,1656757532,32.402 72,0005,0007,1008.7,+28.4,049,0105,1656757832,32.444 74,0004,0006,1008.8,+28.8,050,0106,1656758132,32.435 72,0004,0006,1008.9,+28.6,049,0112,1656758432,32.239 72,0005,0007,1008.7,+28.2,050,0124,1656758732,32.423 74,0006,0008,1008.7,+29.0,048,0108,1656759032,32.41 70,0004,0006,1008.6,+28.9,048,0120,1656759332,32.411 72,0004,0006,1008.6,+28.3,051,0104,1656759632,32.395 66,0004,0006,1008.6,+28.7,051,0097,1656759932,32.394 70,0004,0006,1008.9,+28.8,051,0113,1656760232,32.191 72,0004,0006,1009.1,+28.1,051,0122,1656760832,32.37 72,0008,0011,1008.9,+28.1,052,0102,1656761132,32.469 72,0005,0007,1008.9,+28.1,055,0103,1656761432,32.511 74,0007,0010,1008.9,+28.1,057,0103,1656762032,32.5 74,0006,0008,1009.0,+27.9,059,0106,1656762332,32.293 72,0004,0006,1008.9,+27.7,060,0107,1656762632,32.479 70,0007,0010,1009.0,+28.1,057,0110,1656762932,32.475 70,0006,0008,1009.0,+27.8,054,0118,1656763232,32.467 72,0005,0007,1008.9,+27.9,057,0119,1656763532,32.46 70,0006,0008,1008.9,+27.4,053,0131,1656763832,32.445 70,0005,0007,1008.9,+27.8,053,0107,1656764132,32.438 74,0005,0007,1008.8,+28.0,056,0118,1656764432,32.435 72,0006,0008,1008.6,+28.2,054,0120,1656764732,32.335 72,0005,0007,1008.7,+28.2,053,0105,1656765032,32.391 72,0006,0008,1008.7,+28.2,053,0115,1656765332,32.572 70,0008,0011,1009.0,+28.1,052,0111,1656765632,32.367 70,0005,0007,1008.6,+28.2,051,0114,1656765932,32.363 72,0009,0012,1008.7,+27.9,052,0078,1656766232,32.545 74,0008,0011,1009.1,+28.2,052,0100,1656766532,32.533 70,0006,0008,1008.8,+28.0,055,0123,1656766832,32.337 72,0006,0008,1008.7,+28.0,051,0104,1656767132,32.524 74,0005,0007,1008.9,+28.1,050,0110,1656767432,32.324 74,0006,0008,1008.9,+27.9,052,0103,1656767732,32.317 70,0012,0016,1009.1,+28.1,053,0093,1656768032,32.503 70,0008,0011,1008.7,+28.4,050,0123,1656768332,32.598 72,0005,0007,1009.0,+28.2,052,0114,1656768632,32.638 70,0005,0007,1008.8,+27.9,054,0106,1656768932,32.629 74,0005,0007,1008.8,+28.0,051,0109,1656769232,32.431 70,0005,0007,1008.8,+28.1,048,0108,1656769532,32.614 72,0005,0007,1009.1,+27.9,048,0098,1656770132,32.594 72,0005,0007,1008.8,+27.9,048,0091,1656770432,32.586 72,0005,0007,1009.1,+27.9,048,0121,1656770732,32.583 72,0004,0006,1008.7,+27.7,045,0111,1656771032,32.58 74,0006,0008,1008.9,+28.0,043,0102,1656771332,32.567 72,0004,0006,1008.9,+27.8,045,0121,1656771632,32.553 72,0007,0010,1008.9,+27.8,046,0100,1656771932,32.659 70,0005,0007,1008.4,+27.6,049,0101,1656772232,32.701 66,0005,0007,1008.5,+27.9,050,0113,1656772532,32.678 74,0005,0007,1008.7,+27.6,052,0108,1656772832,32.679 70,0004,0006,1008.6,+27.6,052,0107,1656773132,32.689 70,0005,0007,1008.3,+28.1,046,0101,1656773432,32.677 72,0006,0008,1008.4,+28.2,045,0115,1656773732,32.476 72,0005,0007,1008.5,+28.4,046,0114,1656774032,32.471 72,0005,0007,1008.4,+28.1,046,0099,1656774332,32.658 70,0005,0007,1008.6,+27.9,048,0091,1656774632,32.452 70,0007,0010,1008.5,+27.7,048,0098,1656774932,32.635 72,0005,0007,1008.5,+27.7,049,0085,1656775232,32.635 70,0005,0007,1008.6,+27.5,048,0101,1656775532,32.536 72,0006,0008,1008.3,+27.5,051,0092,1656775832,32.777 66,0004,0006,1008.0,+27.4,050,0111,1656776132,32.76 66,0005,0007,1008.5,+27.3,051,0113,1656776432,32.761 70,0004,0006,1008.7,+27.4,051,0114,1656776732,32.558 74,0007,0010,1008.7,+27.4,049,0111,1656777032,32.746 70,0005,0007,1008.8,+27.0,053,0098,1656777332,32.548 72,0006,0008,1008.7,+27.3,050,0115,1656777632,32.728 72,0006,0008,1008.6,+27.2,050,0101,1656777932,32.724 70,0006,0008,1008.6,+27.0,050,0101,1656778232,32.713 70,0006,0008,1008.7,+27.2,051,0115,1656778532,32.707 72,0005,0007,1008.8,+26.9,050,0107,1656778832,32.513 72,0005,0007,1008.9,+26.8,049,0108,1656779132,32.604 72,0004,0006,1008.7,+26.8,049,0098,1656779432,32.841 70,0004,0006,1008.8,+27.1,048,0090,1656779732,32.839 72,0005,0007,1008.8,+27.0,048,0112,1656780032,32.641 72,0006,0008,1008.8,+27.0,048,0113,1656780332,32.815 72,0004,0006,1008.8,+26.8,048,0102,1656780632,32.62 66,0006,0008,1008.6,+26.8,050,0096,1656780932,32.615 72,0006,0008,1008.7,+26.9,050,0094,1656781232,32.802 70,0005,0007,1008.7,+26.7,050,0109,1656781532,32.791 70,0006,0008,1008.8,+26.6,051,0121,1656781832,32.78 74,0004,0006,1008.9,+26.6,051,0106,1656782132,32.768 66,0005,0007,1008.8,+26.3,053,0109,1656782432,32.575 72,0007,0010,1008.7,+26.1,053,0095,1656782732,32.857 70,0008,0011,1008.5,+26.0,055,0106,1656783032,32.902 72,0007,0010,1008.7,+25.7,057,0108,1656783332,32.88 72,0006,0008,1008.7,+25.6,058,0104,1656783632,32.893 66,0007,0010,1008.7,+25.4,060,0102,1656783932,32.876 66,0010,0013,1008.8,+25.3,061,0103,1656784232,32.863 70,0010,0013,1008.8,+25.4,061,0105,1656784532,32.855 72,0007,0010,1009.1,+25.2,060,0086,1656784832,32.856 72,0006,0008,1008.9,+25.0,057,0087,1656785132,32.849 72,0008,0011,1008.9,+24.7,056,0116,1656785432,32.839 66,0008,0011,1009.1,+24.9,053,0118,1656785732,32.829 70,0011,0015,1009.0,+24.8,052,0086,1656786032,32.813 72,0009,0012,1009.1,+24.5,052,0090,1656786332,32.906 70,0007,0010,1009.1,+24.4,051,0121,1656786632,32.955 72,0010,0013,1009.3,+24.3,050,0084,1656786932,32.943 72,0016,0022,1009.4,+24.3,050,0092,1656787232,32.941 72,0008,0011,1009.2,+24.2,049,0091,1656787532,32.936 66,0005,0007,1009.7,+23.9,050,0094,1656787832,32.931 70,0008,0011,1009.9,+24.1,049,0091,1656788132,32.922 66,0006,0008,1009.4,+24.2,048,0085,1656788432,32.908 70,0006,0008,1009.6,+23.9,049,0111,1656788732,32.899 66,0006,0008,1009.4,+23.8,049,0091,1656789032,32.892 66,0007,0010,1009.5,+23.9,047,0119,1656789332,32.879 66,0008,0011,1009.9,+24.1,046,0105,1656789632,32.868 66,0005,0007,1009.8,+24.0,047,0105,1656789932,32.972 66,0007,0010,1009.5,+24.0,047,0102,1656790233,33.016 70,0005,0007,1009.7,+24.0,046,0088,1656790533,33.004 66,0014,0018,1010.0,+23.8,049,0094,1656790833,33.004 70,0019,0026,1009.8,+23.7,062,0115,1656791132,32.989 72,0016,0022,1009.5,+23.5,066,0097,1656791432,32.979 70,0015,0021,1009.5,+23.6,066,0094,1656791732,32.976 66,0018,0024,1009.7,+23.3,066,0093,1656792032,32.964 72,0009,0012,1009.6,+23.2,065,0100,1656792332,32.956 72,0012,0016,1009.4,+23.0,068,0099,1656792632,32.958 66,0010,0013,1009.7,+23.0,068,0104,1656792932,32.941 72,0009,0012,1009.6,+22.9,068,0108,1656793232,32.94 70,0012,0016,1009.3,+23.0,069,0112,1656793533,33.03 66,0013,0017,1009.6,+22.8,071,0107,1656793833,33.071 72,0011,0015,1009.8,+22.8,071,0103,1656794133,33.06 66,0009,0012,1009.7,+22.8,070,0098,1656794433,33.057 72,0009,0012,1009.7,+22.9,069,0118,1656794733,33.053 66,0008,0011,1009.6,+22.9,068,0113,1656795033,33.05 72,0010,0013,1009.7,+22.8,068,0108,1656795333,33.031 72,0011,0015,1009.8,+22.5,066,0097,1656795633,33.026 66,0009,0012,1010.0,+22.7,066,0115,1656795933,33.016 66,0010,0013,1009.8,+22.5,065,0097,1656796233,33.002 70,0011,0015,1010.0,+22.7,064,0099,1656796532,32.997 72,0013,0017,1009.8,+22.6,064,0121,1656796832,32.985 66,0010,0013,1009.7,+22.5,064,0095,1656797133,33.093 72,0016,0022,1009.7,+22.5,064,0110,1656797433,33.134 72,0011,0015,1009.8,+22.3,064,0110,1656797733,33.132 70,0011,0015,1010.1,+21.9,060,0101,1656798033,33.131 66,0008,0011,1009.9,+22.3,057,0122,1656798333,33.121 66,0005,0007,1009.9,+22.3,051,0105,1656798633,33.116 72,0015,0021,1009.8,+22.3,062,0117,1656798933,33.097 72,0015,0021,1009.6,+22.1,064,0099,1656799233,33.084 72,0010,0013,1009.7,+22.0,065,0104,1656799533,33.078 70,0014,0018,1010.0,+22.1,067,0108,1656799833,33.085 72,0008,0011,1009.9,+21.9,069,0114,1656800133,33.07 70,0011,0015,1009.7,+21.8,068,0104,1656800433,33.049 72,0009,0012,1009.7,+21.7,068,0094,1656800733,33.146 70,0010,0013,1009.8,+21.8,068,0108,1656801033,33.192 66,0016,0022,1009.5,+21.7,067,0125,1656801333,33.193 72,0010,0013,1009.6,+21.7,068,0115,1656801633,33.181 70,0011,0015,1009.6,+21.7,068,0099,1656801933,33.175 70,0011,0015,1009.5,+21.7,068,0099,1656802233,33.167 66,0013,0017,1009.7,+21.8,067,0109,1656802533,33.158 70,0014,0018,1009.6,+21.5,070,0103,1656802833,33.149 72,0012,0016,1009.7,+21.3,068,0102,1656803133,33.133 66,0014,0018,1009.9,+21.2,068,0094,1656803433,33.134 66,0010,0013,1009.9,+21.1,068,0110,1656803733,33.115 66,0008,0011,1009.8,+21.1,069,0107,1656804033,33.103 72,0019,0026,1009.8,+21.1,067,0109,1656804333,33.207 70,0010,0013,1009.8,+21.2,066,0098,1656804633,33.254 70,0010,0013,1009.6,+21.1,065,0104,1656804933,33.252 70,0010,0013,1009.6,+21.2,064,0111,1656805233,33.244 66,0009,0012,1009.5,+21.1,064,0080,1656805533,33.225 72,0011,0015,1009.5,+21.2,061,0102,1656805833,33.22 66,0010,0013,1009.5,+20.9,065,0096,1656806133,33.207 66,0009,0012,1009.6,+20.8,068,0114,1656806433,33.199 70,0012,0016,1009.7,+20.6,069,0095,1656806733,33.193 72,0010,0013,1009.8,+20.8,068,0102,1656807033,33.189 74,0011,0015,1009.4,+20.6,069,0119,1656807333,33.179 70,0009,0012,1009.6,+20.6,066,0112,1656807933,33.26 70,0012,0016,1009.4,+20.6,067,0103,1656808233,33.306 66,0011,0015,1009.7,+20.4,067,0116,1656808533,33.306 70,0009,0012,1009.4,+20.5,068,0106,1656808833,33.295 72,0007,0010,1009.4,+20.5,064,0101,1656809133,33.296 72,0012,0016,1009.5,+20.5,068,0100,1656809433,33.284 66,0008,0011,1009.6,+20.3,069,0112,1656809733,33.277 72,0014,0018,1009.5,+20.5,070,0102,1656810033,33.272 72,0012,0016,1009.5,+20.4,070,0109,1656810333,33.257 70,0010,0013,1009.5,+20.4,070,0091,1656810633,33.26 70,0010,0013,1009.6,+20.4,071,0098,1656810933,33.245 72,0010,0013,1009.5,+20.3,071,0104,1656811233,33.233 74,0012,0016,1009.4,+20.3,071,0102,1656811533,33.331 66,0011,0015,1009.1,+20.5,070,0108,1656811833,33.378 70,0011,0015,1009.4,+20.6,071,0109,1656812133,33.362 72,0012,0016,1009.1,+20.3,072,0097,1656812433,33.362 72,0012,0016,1009.5,+20.3,072,0119,1656812733,33.355 72,0010,0013,1009.4,+20.3,073,0100,1656813033,33.346 66,0011,0015,1009.5,+20.3,073,0105,1656813333,33.347 70,0011,0015,1009.3,+20.1,075,0112,1656813633,33.339 66,0010,0013,1009.3,+20.0,075,0124,1656813933,33.331 72,0014,0018,1009.2,+20.1,075,0100,1656814233,33.312 70,0015,0021,1009.4,+20.2,075,0105,1656814533,33.31 66,0018,0024,1009.3,+20.1,076,0115,1656814833,33.296 72,0026,0036,1009.2,+19.9,077,0118,1656815133,33.394 70,0023,0031,1009.3,+19.9,077,0105,1656815433,33.443 70,0021,0028,1009.2,+20.1,076,0121,1656815733,33.423 66,0016,0022,1009.5,+19.9,076,0107,1656816033,33.415 70,0017,0023,1009.3,+20.2,075,0089,1656816333,33.405 72,0015,0021,1009.1,+20.3,074,0103,1656816633,33.394 72,0020,0027,1009.3,+20.2,075,0112,1656816933,33.393 70,0018,0024,1009.5,+20.2,075,0114,1656817233,33.39 70,0015,0021,1009.3,+20.5,074,0105,1656817533,33.38 72,0017,0023,1009.1,+21.2,071,0109,1656817833,33.374 66,0012,0016,1009.2,+22.0,068,0129,1656818133,33.366 66,0014,0018,1009.0,+22.5,066,0108,1656818433,33.351 70,0014,0018,1009.2,+23.0,064,0092,1656818733,33.455 70,0016,0022,1009.1,+23.5,063,0107,1656819033,33.502 72,0013,0017,1008.8,+24.0,061,0087,1656819333,33.498 72,0013,0017,1009.2,+24.2,060,0108,1656819633,33.497 66,0014,0018,1009.2,+24.8,056,0115,1656819933,33.488 72,0018,0024,1008.8,+26.0,053,0100,1656820233,33.474 72,0014,0018,1008.8,+26.1,052,0093,1656820533,33.47 72,0014,0018,1008.7,+26.0,052,0094,1656820833,33.47 66,0013,0017,1008.7,+27.3,049,0104,1656821133,33.46 72,0013,0017,1009.0,+27.7,046,0094,1656821433,33.45 72,0018,0024,1008.8,+28.5,044,0099,1656821733,33.451 72,0018,0024,1008.7,+29.0,043,0113,1656822033,33.432 72,0028,0038,1008.6,+28.9,043,0095,1656822333,33.537 72,0029,0039,1008.6,+29.5,042,0111,1656822633,33.566 72,0029,0039,1008.8,+30.3,040,0115,1656822933,33.567 72,0020,0027,1008.7,+30.9,039,0100,1656823233,33.565 72,0018,0024,1009.0,+30.7,039,0089,1656823533,33.552 72,0013,0017,1008.7,+31.6,038,0097,1656823833,33.553 70,0011,0015,1008.6,+32.1,037,0110,1656824133,33.546 70,0013,0017,1008.6,+31.8,037,0111,1656824433,33.541 64,0008,0011,1008.7,+32.3,037,0101,1656824733,33.534 66,0012,0016,1009.1,+33.4,035,0080,1656825033,33.525 70,0007,0010,1008.6,+32.9,035,0103,1656825333,33.334 70,0010,0013,1008.7,+33.3,036,0104,1656825633,33.321 66,0011,0015,1008.6,+32.5,037,0105,1656825933,33.421 72,0009,0012,1008.9,+33.8,035,0117,1656826233,33.469 70,0009,0012,1008.9,+33.8,035,0106,1656826533,33.473 70,0007,0010,1008.6,+34.3,035,0117,1656826833,33.472 70,0008,0011,1008.6,+34.5,035,0092,1656827133,33.443 70,0005,0007,1008.9,+34.6,036,0110,1656827433,33.442 72,0003,0005,1008.7,+33.7,032,0119,1656827733,33.443 66,0002,0003,1008.9,+32.3,035,0114,1656828033,33.425 70,0004,0006,1009.2,+31.7,037,0098,1656828333,33.74 70,0003,0005,1009.0,+32.2,039,0108,1656828633,33.414 70,0003,0005,1009.0,+31.6,035,0120,1656829233,33.401 70,0003,0005,1009.0,+32.9,034,0104,1656829533,33.69 66,0003,0005,1009.2,+32.8,036,0079,1656829833,33.734 66,0005,0007,1009.1,+31.3,039,0097,1656830133,33.726 70,0002,0003,1009.2,+31.9,037,0117,1656830433,33.718 66,0002,0003,1009.2,+32.2,035,0101,1656830733,33.711 70,0003,0005,1009.1,+29.9,041,0127,1656831333,33.695 70,0002,0003,1009.4,+30.5,036,0109,1656831633,33.692 72,0002,0003,1009.1,+30.1,040,0093,1656831933,33.673 72,0002,0003,1009.2,+30.7,040,0107,1656832233,33.658 70,0002,0003,1009.3,+29.4,043,0109,1656832533,33.664 70,0004,0006,1009.4,+29.8,038,0089,1656832833,33.659 72,0003,0005,1009.2,+29.7,035,0123,1656833133,33.743 70,0002,0003,1009.2,+29.2,040,0120,1656833433,33.794 70,0004,0006,1009.6,+29.2,041,0118,1656833733,33.781 70,0005,0007,1009.5,+29.0,042,0107,1656834033,33.783 72,0003,0005,1009.6,+29.2,039,0109,1656834333,33.771 72,0002,0003,1009.5,+29.1,038,0114,1656834633,33.765 72,0002,0003,1009.5,+29.7,043,0115,1656834933,33.76 70,0008,0011,1009.5,+29.5,041,0112,1656835233,33.747 72,0003,0005,1009.7,+29.1,045,0091,1656835533,33.744 66,0003,0005,1009.7,+28.7,046,0120,1656835833,33.744 70,0003,0005,1009.7,+29.4,046,0102,1656836133,33.726 72,0002,0003,1009.7,+28.9,046,0121,1656836433,33.725 70,0003,0005,1010.0,+29.3,047,0105,1656836733,33.821 72,0003,0005,1009.9,+29.0,049,0091,1656837033,33.865 70,0002,0003,1009.9,+29.0,048,0119,1656837333,33.671 66,0002,0003,1009.8,+28.7,045,0108,1656837633,33.858 66,0003,0005,1009.8,+29.3,045,0099,1656837933,33.849 66,0002,0003,1009.9,+28.9,049,0109,1656838233,33.832 66,0002,0003,1009.9,+28.8,045,0104,1656838533,33.833 66,0005,0007,1009.7,+29.4,044,0114,1656838833,33.828 66,0002,0003,1009.7,+29.1,046,0109,1656839133,33.818 72,0002,0003,1009.6,+29.2,046,0108,1656839433,33.812 70,0002,0003,1009.8,+29.1,042,0123,1656839733,33.616 64,0002,0003,1009.9,+29.7,041,0092,1656840033,33.794 66,0004,0006,1009.6,+29.6,038,0100,1656840333,33.7 72,0002,0003,1009.7,+29.6,037,0102,1656840633,33.933 70,0002,0003,1009.9,+29.5,033,0100,1656840933,33.932 66,0003,0005,1009.7,+29.5,034,0094,1656841233,33.922 70,0002,0003,1009.8,+28.7,038,0094,1656841533,33.912 70,0004,0006,1009.6,+29.4,036,0111,1656841833,33.904 72,0002,0003,1009.8,+29.5,034,0114,1656842133,33.901 72,0002,0003,1009.8,+29.3,034,0099,1656842433,33.892 70,0003,0005,1009.8,+28.8,033,0127,1656842733,33.69 66,0003,0005,1009.7,+28.8,035,0102,1656843033,33.876 66,0002,0003,1009.7,+28.5,035,0115,1656843333,33.866 66,0002,0003,1009.9,+28.6,031,0119,1656843633,33.865 70,0003,0005,1009.9,+28.9,035,0107,1656843933,33.962 66,0002,0003,1009.6,+28.4,036,0112,1656844233,33.998 66,0003,0005,1009.5,+28.6,038,0097,1656844533,33.985 66,0003,0005,1009.7,+28.9,035,0105,1656844833,33.983 70,0002,0003,1009.3,+28.7,033,0105,1656845133,33.973 70,0003,0005,1009.2,+29.2,035,0126,1656845433,33.966 70,0002,0003,1009.4,+29.1,034,0095,1656845733,33.963 70,0002,0003,1009.5,+28.7,035,0089,1656846033,33.952 72,0003,0005,1009.4,+28.7,037,0102,1656846333,33.942 72,0002,0003,1009.7,+28.8,037,0126,1656846633,33.937 66,0004,0006,1009.3,+28.9,037,0107,1656846933,33.912 66,0004,0006,1009.5,+28.7,036,0127,1656847233,33.91 70,0002,0003,1009.5,+28.9,032,0091,1656847534,34.008 70,0003,0005,1009.4,+29.0,034,0110,1656847834,34.052 66,0012,0016,1009.3,+29.2,034,0113,1656848134,34.053 72,0003,0005,1009.2,+29.7,033,0113,1656848434,34.033 72,0003,0005,1009.2,+29.0,034,0118,1656848734,34.033 66,0003,0005,1009.4,+28.7,032,0106,1656849034,34.017 72,0002,0003,1009.1,+28.5,028,0100,1656849334,34.012 70,0002,0003,1009.4,+28.5,033,0094,1656849634,34.006 70,0003,0005,1009.2,+28.6,035,0105,1656849933,33.997 66,0003,0005,1009.2,+28.8,034,0098,1656850233,33.985 70,0002,0003,1009.4,+28.9,031,0115,1656850533,33.983 70,0002,0003,1009.4,+28.5,038,0118,1656850833,33.975 72,0004,0006,1009.1,+28.9,037,0107,1656851134,34.063 66,0003,0005,1009.3,+29.0,036,0120,1656851434,34.107 74,0005,0007,1009.3,+28.6,033,0105,1656851734,34.114 70,0002,0003,1009.2,+28.6,033,0094,1656852034,34.103 74,0004,0006,1009.2,+28.0,034,0110,1656852334,34.096 70,0004,0006,1009.2,+28.1,034,0109,1656852634,34.095 70,0004,0006,1009.4,+28.3,033,0110,1656852934,34.079 70,0008,0011,1009.1,+28.1,035,0102,1656853234,34.082 72,0008,0011,1009.1,+27.8,033,0105,1656853534,34.078 70,0002,0003,1009.1,+28.2,037,0111,1656853834,34.057 66,0003,0005,1009.1,+28.1,039,0103,1656854134,34.051 72,0002,0003,1009.0,+27.6,037,0099,1656854434,34.059 70,0002,0003,1009.0,+27.7,036,0123,1656854734,34.145 72,0003,0005,1009.0,+27.6,036,0112,1656855034,34.2 72,0002,0003,1009.0,+27.5,033,0114,1656855334,34.181 70,0002,0003,1008.9,+27.6,040,0116,1656855634,34.174 70,0004,0006,1009.2,+27.5,037,0085,1656855934,34.167 70,0007,0010,1008.7,+27.7,028,0111,1656856234,34.157 70,0003,0005,1009.0,+27.5,027,0111,1656856534,34.159 70,0002,0003,1009.1,+27.5,035,0117,1656856834,34.134 70,0002,0003,1009.0,+27.7,028,0098,1656857134,34.13 72,0002,0003,1009.3,+27.5,030,0100,1656857434,34.134 72,0010,0013,1009.1,+27.4,036,0114,1656857734,34.123 70,0002,0003,1008.9,+27.2,029,0092,1656858034,34.104 66,0002,0003,1009.1,+27.1,039,0104,1656858334,34.193 72,0002,0003,1008.9,+27.4,034,0107,1656858634,34.249 72,0004,0006,1008.7,+27.3,039,0107,1656858934,34.235 66,0004,0006,1008.7,+27.5,037,0110,1656859234,34.237 70,0005,0007,1008.6,+27.5,037,0109,1656859534,34.233 72,0004,0006,1008.6,+27.4,030,0119,1656859834,34.217 70,0003,0005,1008.9,+27.4,031,0105,1656860134,34.209 70,0002,0003,1008.7,+27.6,031,0090,1656860434,34.028 72,0002,0003,1008.7,+27.5,032,0102,1656860734,34.211 70,0002,0003,1008.5,+27.2,031,0121,1656861034,34.204 66,0002,0003,1008.6,+27.2,034,0102,1656861334,34.189 66,0001,0002,1008.5,+27.1,030,0108,1656861634,34.186 70,0003,0005,1008.5,+27.6,035,0113,1656861934,34.284 66,0005,0007,1008.7,+27.3,025,0122,1656862234,34.322 66,0007,0010,1008.9,+27.1,027,0118,1656862534,34.305 72,0004,0006,1008.8,+27.0,028,0108,1656862834,34.297 70,0002,0003,1008.9,+27.3,032,0084,1656863134,34.292 72,0002,0003,1008.7,+27.2,033,0102,1656863434,34.286 66,0004,0006,1008.5,+27.4,037,0101,1656863734,34.28 66,0003,0005,1008.5,+26.8,032,0104,1656864034,34.284 70,0004,0006,1008.4,+26.7,031,0106,1656864334,34.276 70,0003,0005,1008.6,+26.8,026,0104,1656864634,34.252 70,0007,0010,1008.7,+26.6,033,0110,1656864934,34.262 66,0002,0003,1008.9,+26.5,038,0109,1656865234,34.242 70,0002,0003,1008.7,+26.7,037,0113,1656865534,34.338 66,0003,0005,1009.0,+26.6,040,0107,1656865834,34.397 66,0008,0011,1008.9,+26.6,038,0097,1656866134,34.389 66,0004,0006,1008.5,+26.5,039,0106,1656866434,34.377 72,0002,0003,1008.6,+26.2,041,0096,1656866734,34.369 72,0002,0003,1008.5,+26.1,043,0098,1656867034,34.348 66,0005,0007,1008.6,+26.0,042,0118,1656867334,34.35 66,0003,0005,1008.6,+26.1,043,0082,1656867634,34.335 66,0005,0007,1008.5,+26.0,042,0108,1656867934,34.328 66,0005,0007,1008.6,+26.1,044,0093,1656868234,34.321 70,0003,0005,1008.9,+25.8,045,0127,1656868534,34.31 66,0003,0005,1009.0,+25.5,046,0087,1656868834,34.305 99,0004,0006,1008.8,+25.3,047,0122,1656869134,34.406 70,0004,0006,1008.8,+25.2,048,0103,1656869434,34.449 70,0004,0006,1008.7,+24.9,048,0101,1656869734,34.43 66,0004,0006,1009.0,+24.8,050,0119,1656870034,34.416 70,0003,0005,1008.7,+24.7,050,0104,1656870334,34.412 70,0005,0007,1008.8,+24.6,051,0108,1656870634,34.398 70,0004,0006,1009.1,+24.4,052,0105,1656870934,34.393 64,0015,0021,1009.1,+24.1,050,0107,1656871234,34.39 66,0007,0010,1008.7,+23.8,050,0109,1656871534,34.392 72,0007,0010,1008.8,+23.8,051,0107,1656871834,34.375 72,0005,0007,1009.1,+23.4,052,0103,1656872134,34.365 72,0005,0007,1009.0,+23.4,053,0095,1656872434,34.361 70,0004,0006,1008.7,+23.2,054,0105,1656872734,34.456 66,0006,0008,1008.7,+23.0,054,0100,1656873034,34.497 72,0004,0006,1008.9,+22.9,055,0097,1656873334,34.479 72,0004,0006,1009.0,+22.9,056,0106,1656873634,34.481 64,0004,0006,1008.9,+22.8,056,0087,1656873934,34.474 70,0004,0006,1009.1,+22.7,056,0085,1656874234,34.459 66,0004,0006,1009.1,+22.6,057,0103,1656874534,34.455 72,0006,0008,1008.9,+22.5,057,0113,1656874834,34.443 66,0004,0006,1008.9,+22.5,057,0109,1656875134,34.434 70,0004,0006,1008.9,+22.4,057,0111,1656875434,34.431 70,0004,0006,1008.5,+22.4,057,0102,1656875734,34.425 72,0003,0005,1008.8,+22.3,057,0114,1656876034,34.412 70,0007,0010,1008.9,+22.3,058,0107,1656876334,34.517 70,0005,0007,1008.8,+22.2,058,0096,1656876634,34.555 70,0008,0011,1008.9,+22.2,058,0109,1656876934,34.549 66,0003,0005,1008.8,+22.2,059,0108,1656877234,34.542 72,0004,0006,1008.6,+22.0,059,0091,1656877534,34.537 70,0004,0006,1008.4,+22.0,060,0095,1656877834,34.525 70,0003,0005,1008.5,+22.0,060,0093,1656878134,34.52 72,0005,0007,1008.6,+22.0,060,0122,1656878434,34.501 72,0004,0006,1008.8,+22.1,060,0102,1656878734,34.497 70,0003,0005,1008.6,+21.9,061,0096,1656879034,34.491 70,0010,0013,1008.6,+21.7,062,0110,1656879334,34.49 70,0004,0006,1008.6,+21.7,061,0111,1656879634,34.487 70,0007,0010,1008.4,+21.9,061,0107,1656879934,34.575 66,0013,0017,1008.4,+21.9,064,0120,1656880234,34.628 70,0013,0017,1008.6,+21.7,065,0101,1656880534,34.61 64,0009,0012,1008.5,+21.5,068,0132,1656880834,34.606 66,0009,0012,1008.1,+21.5,069,0092,1656881134,34.592 66,0012,0016,1008.4,+21.4,069,0112,1656881434,34.58 70,0007,0010,1008.5,+21.3,069,0083,1656881734,34.573 70,0007,0010,1008.2,+21.3,068,0134,1656882034,34.575 70,0007,0010,1008.1,+21.1,068,0111,1656882334,34.559 70,0012,0016,1008.3,+21.2,067,0088,1656882634,34.545 66,0010,0013,1008.1,+21.1,067,0098,1656882934,34.535 70,0007,0010,1008.2,+21.0,067,0099,1656883234,34.531 70,0008,0011,1008.5,+20.9,066,0115,1656883534,34.627 66,0009,0012,1008.0,+20.7,068,0110,1656883834,34.674 66,0010,0013,1008.0,+21.0,067,0109,1656884134,34.665 66,0008,0011,1008.0,+20.7,067,0118,1656884434,34.65 74,0008,0011,1007.9,+20.7,068,0112,1656884734,34.651 70,0010,0013,1008.0,+20.7,068,0103,1656885034,34.643 70,0009,0012,1007.9,+20.6,068,0099,1656885334,34.625 70,0015,0021,1007.9,+20.5,068,0105,1656885634,34.623 66,0011,0015,1008.0,+20.5,067,0101,1656885934,34.622 70,0011,0015,1008.1,+20.3,067,0095,1656886234,34.617 66,0008,0011,1008.1,+20.2,067,0109,1656886534,34.603 66,0008,0011,1008.3,+20.1,067,0095,1656886834,34.596 66,0009,0012,1008.3,+20.0,068,0099,1656887134,34.684 70,0007,0010,1007.8,+20.0,068,0117,1656887434,34.741 72,0009,0012,1007.8,+19.9,069,0087,1656887734,34.717 72,0006,0008,1007.8,+19.9,069,0097,1656888034,34.711 72,0009,0012,1007.9,+19.8,069,0090,1656888334,34.708 70,0008,0011,1007.8,+19.7,070,0101,1656888634,34.707 66,0006,0008,1008.2,+19.7,069,0101,1656888934,34.686 72,0008,0011,1007.7,+19.7,069,0108,1656889234,34.69 70,0005,0007,1007.8,+19.6,070,0111,1656889534,34.683 70,0007,0010,1007.8,+19.5,070,0090,1656889834,34.675 72,0012,0016,1007.8,+19.4,070,0121,1656890134,34.659 72,0007,0010,1008.0,+19.3,071,0106,1656890434,34.661 72,0007,0010,1008.0,+19.3,071,0105,1656890734,34.759 70,0012,0016,1007.8,+19.2,071,0100,1656891034,34.803 72,0007,0010,1007.8,+19.2,071,0107,1656891334,34.791 70,0015,0021,1007.8,+19.2,070,0113,1656891634,34.787 70,0007,0010,1007.7,+19.1,070,0098,1656891934,34.772 72,0009,0012,1007.7,+19.1,069,0109,1656892234,34.761 66,0008,0011,1007.9,+19.1,070,0092,1656892534,34.76 66,0010,0013,1007.6,+19.1,069,0112,1656892834,34.748 66,0013,0017,1007.8,+19.0,070,0127,1656893134,34.741 70,0014,0018,1007.7,+19.0,069,0104,1656893434,34.731 70,0008,0011,1007.9,+18.9,069,0119,1656893734,34.731 70,0012,0016,1008.0,+18.9,069,0104,1656894034,34.718 70,0010,0013,1007.9,+18.9,069,0102,1656894334,34.822 66,0009,0012,1007.8,+18.7,070,0103,1656894634,34.855 66,0010,0013,1007.9,+18.9,069,0098,1656894934,34.85 64,0008,0011,1007.5,+18.7,070,0117,1656895234,34.847 66,0010,0013,1007.6,+18.7,070,0099,1656895534,34.841 70,0011,0015,1007.5,+18.7,071,0097,1656895834,34.834 70,0008,0011,1007.7,+18.8,070,0099,1656896134,34.825 66,0015,0021,1007.6,+18.7,071,0105,1656896434,34.821 70,0009,0012,1007.5,+18.6,070,0115,1656896734,34.805 66,0008,0011,1007.7,+18.5,071,0101,1656897034,34.803 66,0007,0010,1007.5,+18.6,071,0093,1656897334,34.794 70,0006,0008,1007.6,+18.7,071,0115,1656897634,34.786 66,0006,0008,1007.5,+18.5,071,0120,1656897934,34.883 66,0006,0008,1007.6,+18.5,070,0108,1656898234,34.933 72,0008,0011,1007.5,+18.6,069,0095,1656898534,34.939 66,0006,0008,1007.6,+18.6,070,0104,1656898834,34.921 66,0014,0018,1007.8,+18.5,070,0125,1656899134,34.903 70,0013,0017,1007.7,+18.5,070,0111,1656899434,34.898 70,0009,0012,1007.9,+18.5,070,0114,1656899734,34.893 66,0013,0017,1007.7,+18.4,070,0088,1656900034,34.889 70,0014,0018,1007.8,+18.3,071,0103,1656900334,34.876 70,0017,0023,1007.7,+18.3,071,0095,1656900634,34.872 70,0016,0022,1007.7,+18.3,070,0117,1656900934,34.857 72,0013,0017,1007.9,+18.2,070,0105,1656901234,34.845 70,0013,0017,1008.0,+18.2,070,0114,1656901534,34.945 66,0015,0021,1007.7,+18.1,071,0110,1656901834,34.981 66,0015,0021,1007.8,+18.1,071,0108,1656902134,34.975 70,0011,0015,1007.8,+18.0,071,0089,1656902434,34.971 66,0010,0013,1008.0,+17.9,071,0110,1656902734,34.96 70,0018,0024,1008.1,+17.9,072,0119,1656903034,34.955 66,0012,0016,1007.8,+18.1,072,0089,1656903334,34.953 66,0011,0015,1007.9,+18.0,074,0110,1656903634,34.943 66,0010,0013,1007.8,+18.8,072,0083,1656903934,34.933 72,0010,0013,1007.7,+19.5,069,0118,1656904234,34.932 70,0012,0016,1007.8,+20.1,067,0125,1656904534,34.926 70,0010,0013,1008.1,+20.7,064,0122,1656904834,34.921 66,0011,0015,1007.7,+21.6,061,0115,1656905135,35.013 66,0011,0015,1007.9,+22.1,058,0096,1656905435,35.059 70,0025,0034,1007.6,+22.6,056,0104,1656905735,35.061 70,0011,0015,1007.7,+22.8,055,0104,1656906035,35.056 70,0010,0013,1007.5,+24.0,052,0106,1656906335,35.049 70,0011,0015,1007.7,+24.2,051,0105,1656906635,35.042 70,0016,0022,1007.5,+25.2,049,0100,1656906935,35.042 66,0012,0016,1007.3,+25.9,045,0111,1656907235,35.034 70,0015,0021,1007.4,+26.6,044,0102,1656907535,35.024 66,0013,0017,1007.2,+26.8,042,0097,1656907835,35.011 70,0011,0015,1007.2,+27.3,041,0089,1656908135,35.008 64,0010,0013,1007.6,+27.5,041,0125,1656908435,35.003 64,0009,0012,1007.2,+28.3,039,0089,1656908735,35.102 66,0010,0013,1007.2,+29.0,037,0120,1656909035,35.147 70,0011,0015,1007.4,+29.8,035,0115,1656909334,34.954 70,0012,0016,1007.5,+29.7,036,0114,1656909635,35.136 70,0009,0012,1007.2,+30.0,035,0104,1656909935,35.131 66,0014,0018,1007.1,+31.1,033,0114,1656910235,35.106 74,0012,0016,1007.2,+30.8,034,0082,1656910535,35.106 66,0009,0012,1007.3,+32.3,031,0094,1656910835,35.104 70,0019,0026,1007.2,+30.8,034,0098,1656911135,35.102 70,0017,0023,1007.2,+32.0,032,0112,1656911434,34.899 70,0014,0018,1007.2,+31.5,032,0095,1656911735,35.086 66,0020,0027,1007.5,+32.1,032,0128,1656912034,34.885 70,0013,0017,1007.4,+32.4,031,0115,1656912334,34.984 64,0011,0015,1007.2,+32.5,031,0112,1656912635,35.036 70,0016,0022,1007.4,+32.8,030,0098,1656912935,35.023 66,0015,0021,1007.3,+33.1,030,0094,1656913235,35.025 66,0010,0013,1007.4,+32.6,031,0108,1656913535,35.01 66,0013,0017,1007.1,+32.2,032,0103,1656913834,34.998 66,0012,0016,1007.3,+31.7,033,0111,1656914134,34.993 66,0004,0006,1007.2,+32.1,034,0122,1656914434,34.986 66,0004,0006,1007.5,+31.4,036,0110,1656914735,35.166 66,0005,0007,1007.6,+31.5,036,0110,1656915034,34.972 70,0006,0008,1007.7,+32.5,034,0098,1656915334,34.962 66,0005,0007,1007.7,+32.2,034,0128,1656915635,35.146 66,0004,0006,1007.6,+30.7,036,0116,1656916235,35.095 66,0003,0005,1007.4,+30.1,038,0110,1656916535,35.09 66,0003,0005,1007.7,+30.1,038,0123,1656916835,35.275 66,0003,0005,1007.7,+30.6,038,0101,1656917135,35.26 70,0005,0007,1007.6,+31.1,037,0107,1656917435,35.255 66,0003,0005,1007.4,+30.3,039,0127,1656917735,35.252 66,0003,0005,1007.5,+29.6,041,0086,1656918035,35.246 64,0005,0007,1007.6,+29.2,042,0101,1656918335,35.241 70,0006,0008,1007.7,+29.3,042,0107,1656918635,35.222 70,0003,0005,1007.4,+28.6,043,0093,1656918935,35.216 70,0004,0006,1007.7,+28.3,045,0111,1656919235,35.206 70,0003,0005,1007.8,+28.5,045,0100,1656919535,35.309 66,0003,0005,1007.7,+28.6,044,0103,1656919835,35.355 70,0003,0005,1008.0,+28.1,045,0116,1656920135,35.354 66,0002,0003,1007.8,+27.8,046,0122,1656920435,35.148 66,0005,0007,1007.8,+28.7,045,0094,1656920735,35.333 70,0006,0008,1008.1,+28.4,046,0100,1656921035,35.323 66,0003,0005,1008.0,+28.4,045,0091,1656921335,35.31 70,0004,0006,1007.9,+28.2,047,0121,1656921635,35.304 66,0012,0016,1007.8,+28.2,045,0080,1656921935,35.3 72,0005,0007,1007.7,+28.0,046,0098,1656922235,35.29 70,0007,0010,1007.8,+28.8,044,0113,1656922535,35.278 70,0004,0006,1008.0,+28.9,042,0093,1656922835,35.276 70,0002,0003,1007.9,+28.5,039,0100,1656923135,35.365 64,0008,0011,1008.0,+28.9,037,0110,1656923435,35.411 70,0004,0006,1007.8,+29.3,039,0099,1656923735,35.409 70,0003,0005,1008.1,+29.7,035,0102,1656924035,35.405 70,0002,0003,1007.7,+30.6,033,0098,1656924335,35.401 66,0003,0005,1007.6,+31.7,026,0099,1656924635,35.208 64,0004,0006,1007.6,+31.7,025,0107,1656924935,35.388 64,0002,0003,1007.9,+31.0,028,0106,1656925235,35.186 74,0002,0003,1007.7,+30.7,028,0107,1656925535,35.18 70,0002,0003,1007.6,+30.3,028,0111,1656925835,35.366 70,0002,0003,1007.6,+31.0,024,0109,1656926135,35.352 64,0002,0003,1007.9,+31.4,022,0116,1656926435,35.346 70,0002,0003,1007.6,+30.8,019,0118,1656926735,35.449 66,0003,0005,1007.7,+31.3,020,0106,1656927035,35.489 70,0006,0008,1007.7,+30.6,022,0105,1656927335,35.289 70,0003,0005,1007.7,+30.6,026,0098,1656927635,35.281 70,0002,0003,1007.6,+29.8,024,0110,1656927935,35.276 70,0002,0003,1007.8,+29.1,027,0110,1656928235,35.464 66,0001,0002,1007.6,+29.2,027,0100,1656928535,35.456 70,0002,0003,1007.8,+29.1,026,0108,1656928835,35.439 72,0003,0005,1007.6,+29.4,028,0126,1656929135,35.428 66,0007,0010,1008.0,+29.2,027,0100,1656929435,35.42 66,0002,0003,1007.7,+29.5,028,0110,1656929735,35.416 66,0001,0002,1007.6,+29.6,023,0103,1656930035,35.404 70,0001,0002,1007.6,+29.2,025,0112,1656930335,35.505 70,0002,0003,1007.8,+29.4,023,0086,1656930635,35.551 70,0007,0010,1007.8,+29.0,026,0097,1656930935,35.532 66,0002,0003,1007.6,+28.6,021,0099,1656931235,35.53 72,0002,0003,1007.8,+29.0,022,0111,1656931535,35.523 66,0004,0006,1007.7,+29.1,030,0095,1656931835,35.52 70,0001,0002,1007.9,+28.6,028,0088,1656932135,35.523 66,0002,0003,1008.0,+28.4,032,0101,1656932435,35.502 70,0003,0005,1007.9,+28.8,032,0103,1656932735,35.502 70,0002,0003,1007.6,+29.3,025,0099,1656933035,35.484 70,0002,0003,1007.7,+28.4,033,0111,1656933335,35.487 70,0002,0003,1007.5,+28.5,032,0087,1656933635,35.478 70,0002,0003,1007.8,+28.3,031,0095,1656933935,35.572 70,0002,0003,1007.4,+28.1,038,0114,1656934235,35.615 66,0003,0005,1007.6,+28.5,034,0102,1656934535,35.596 70,0002,0003,1007.3,+28.5,034,0114,1656934835,35.588 70,0002,0003,1007.6,+27.9,041,0115,1656935135,35.594 70,0004,0006,1007.4,+27.7,040,0105,1656935435,35.582 70,0002,0003,1007.7,+27.7,038,0121,1656935735,35.575 70,0002,0003,1007.5,+27.5,036,0113,1656936035,35.559 70,0004,0006,1007.9,+27.6,038,0115,1656936335,35.551 70,0002,0003,1007.4,+27.1,039,0110,1656936635,35.559 66,0003,0005,1007.7,+27.4,038,0103,1656936935,35.544 70,0002,0003,1007.8,+27.9,038,0103,1656937235,35.533 66,0002,0003,1007.6,+27.6,039,0105,1656937535,35.628 70,0002,0003,1007.7,+27.7,039,0108,1656937835,35.673 66,0003,0005,1007.6,+27.2,040,0097,1656938135,35.659 66,0003,0005,1007.5,+27.1,041,0103,1656938435,35.653 72,0003,0005,1007.5,+27.2,041,0101,1656938735,35.654 70,0004,0006,1007.6,+27.2,041,0116,1656939035,35.636 70,0005,0007,1007.7,+26.8,041,0105,1656939335,35.628 72,0005,0007,1007.7,+26.8,042,0114,1656939635,35.632 66,0003,0005,1007.4,+26.9,041,0103,1656939935,35.614 70,0002,0003,1007.5,+27.4,041,0105,1656940235,35.603 66,0004,0006,1007.7,+27.9,040,0118,1656940535,35.614 72,0008,0011,1007.5,+27.2,041,0095,1656940835,35.606 72,0003,0005,1007.3,+27.3,041,0096,1656941135,35.685 70,0002,0003,1007.4,+26.9,039,0103,1656941435,35.731 70,0001,0002,1007.6,+26.7,041,0117,1656941735,35.726 66,0002,0003,1007.5,+26.7,040,0095,1656942035,35.725 70,0001,0002,1007.6,+26.8,039,0113,1656942335,35.712 72,0003,0005,1007.5,+27.1,041,0133,1656942635,35.7 70,0002,0003,1007.6,+26.9,040,0096,1656942935,35.693 70,0002,0003,1007.5,+26.7,042,0081,1656943235,35.686 66,0002,0003,1007.6,+26.7,039,0119,1656943535,35.683 70,0002,0003,1007.2,+26.9,041,0120,1656943835,35.672 66,0002,0003,1007.3,+26.6,041,0095,1656944135,35.67 70,0002,0003,1007.2,+26.9,039,0114,1656944435,35.475 74,0002,0003,1007.5,+26.9,041,0089,1656944735,35.76 70,0003,0005,1007.5,+26.8,040,0110,1656945035,35.804 66,0002,0003,1007.3,+26.8,038,0106,1656945335,35.8 66,0003,0005,1007.6,+26.7,037,0098,1656945635,35.794 66,0002,0003,1007.3,+26.5,041,0103,1656945935,35.785 66,0002,0003,1007.1,+26.5,041,0123,1656946235,35.783 70,0003,0005,1007.2,+26.8,041,0106,1656946535,35.768 66,0005,0007,1007.2,+26.7,041,0092,1656946835,35.746 66,0003,0005,1007.1,+26.5,040,0105,1656947135,35.736 70,0003,0005,1007.0,+26.3,042,0115,1656947435,35.734 66,0005,0007,1006.9,+26.7,041,0112,1656947735,35.729 72,0003,0005,1006.8,+26.4,043,0079,1656948035,35.727 72,0002,0003,1007.0,+26.5,043,0107,1656948335,35.82 66,0002,0003,1006.9,+26.4,043,0121,1656948635,35.853 72,0001,0002,1006.9,+26.1,043,0106,1656948935,35.857 72,0002,0003,1007.1,+26.1,043,0095,1656949235,35.847 70,0002,0003,1006.8,+26.3,042,0097,1656949535,35.839 72,0003,0005,1006.9,+26.3,043,0119,1656949835,35.815 64,0002,0003,1007.1,+26.1,043,0095,1656950135,35.821 72,0003,0005,1007.1,+26.3,042,0117,1656950435,35.801 72,0003,0005,1006.9,+25.9,043,0117,1656950735,35.802 64,0002,0003,1006.9,+26.0,042,0099,1656951035,35.799 70,0004,0006,1006.9,+26.0,044,0105,1656951335,35.792 70,0003,0005,1007.0,+26.2,044,0101,1656951635,35.776 66,0001,0002,1007.2,+25.8,043,0117,1656951935,35.875 74,0002,0003,1007.1,+25.7,044,0088,1656952235,35.916 66,0002,0003,1006.9,+25.6,044,0096,1656952535,35.91 66,0002,0003,1007.0,+25.8,044,0101,1656952835,35.906 70,0002,0003,1007.0,+25.4,043,0090,1656953135,35.896 66,0002,0003,1006.8,+25.5,044,0120,1656953435,35.884 66,0002,0003,1006.7,+25.3,044,0100,1656953735,35.888 70,0002,0003,1006.8,+25.5,043,0107,1656954035,35.881 70,0004,0006,1006.7,+25.2,044,0111,1656954335,35.867 70,0002,0003,1006.9,+25.4,045,0107,1656954635,35.87 70,0002,0003,1006.8,+25.1,046,0114,1656954935,35.853 70,0001,0002,1006.7,+25.0,046,0102,1656955235,35.839 70,0002,0003,1006.7,+24.9,046,0099,1656955535,35.939 70,0003,0005,1006.7,+24.9,046,0093,1656955835,35.987 70,0002,0003,1006.5,+24.7,047,0127,1656956135,35.975 66,0004,0006,1006.4,+24.7,047,0112,1656956435,35.97 64,0002,0003,1006.4,+24.4,048,0114,1656956735,35.957 70,0003,0005,1006.6,+24.3,048,0087,1656957035,35.952 70,0002,0003,1006.8,+24.3,048,0119,1656957335,35.944 66,0005,0007,1006.8,+24.3,049,0103,1656957635,35.926 70,0003,0005,1007.0,+24.2,049,0099,1656957935,35.924 66,0003,0005,1006.9,+24.2,049,0120,1656958235,35.915 66,0003,0005,1006.7,+24.1,050,0111,1656958535,35.916 72,0004,0006,1006.9,+24.1,050,0105,1656958835,35.91 70,0006,0008,1007.2,+23.6,052,0111,1656959136,36.007 70,0005,0007,1006.9,+23.4,053,0121,1656959436,36.038 70,0007,0010,1007.2,+23.3,053,0112,1656959736,36.039 66,0007,0010,1007.0,+23.3,054,0088,1656960036,36.029 70,0008,0011,1007.0,+23.0,054,0108,1656960336,36.022 70,0007,0010,1007.3,+22.9,055,0108,1656960636,36.004 66,0007,0010,1007.1,+22.8,055,0122,1656960936,36.003 66,0006,0008,1007.1,+22.8,056,0101,1656961235,35.998 66,0002,0003,1007.3,+22.7,055,0108,1656961535,35.985 66,0005,0007,1007.1,+22.8,055,0126,1656961835,35.982 72,0003,0005,1007.4,+22.6,055,0101,1656962135,35.98 66,0004,0006,1007.3,+22.6,055,0076,1656962435,35.962 70,0003,0005,1007.1,+22.8,055,0114,1656962736,36.068 70,0004,0006,1007.1,+22.7,056,0098,1656963036,36.104 66,0004,0006,1007.1,+22.5,056,0110,1656963336,36.094 70,0003,0005,1007.0,+22.4,057,0103,1656963636,36.078 66,0003,0005,1006.7,+22.3,057,0093,1656963936,36.065 64,0003,0005,1006.9,+22.3,058,0111,1656964236,36.074 70,0006,0008,1007.2,+22.1,058,0099,1656964536,36.059 70,0003,0005,1007.1,+22.5,057,0107,1656964836,36.05 70,0003,0005,1007.3,+22.5,057,0104,1656965136,36.043 72,0005,0007,1007.0,+22.4,057,0110,1656965436,36.035 70,0007,0010,1006.9,+22.3,058,0130,1656965736,36.031 66,0008,0011,1006.9,+22.4,058,0104,1656966036,36.022 64,0004,0006,1007.0,+22.3,058,0104,1656966336,36.114 70,0009,0012,1007.1,+22.4,059,0098,1656966636,36.159 70,0007,0010,1007.0,+22.4,059,0107,1656966936,36.152 70,0007,0010,1007.1,+22.3,059,0095,1656967236,36.147 66,0005,0007,1007.1,+22.1,060,0096,1656967536,36.135 70,0006,0008,1007.3,+22.1,061,0117,1656967836,36.128 70,0008,0011,1006.9,+21.9,062,0110,1656968136,36.118 66,0005,0007,1007.1,+21.8,064,0117,1656968436,36.11 70,0006,0008,1007.0,+21.9,064,0118,1656968736,36.11 70,0007,0010,1007.1,+21.8,065,0099,1656969036,36.105 66,0004,0006,1006.9,+21.5,065,0108,1656969336,36.096 66,0004,0006,1007.0,+21.4,064,0116,1656969636,36.081 66,0004,0006,1007.2,+21.4,063,0099,1656969936,36.167 70,0005,0007,1007.0,+21.7,063,0098,1656970236,36.221 66,0012,0016,1007.0,+21.6,065,0118,1656970536,36.214 70,0015,0021,1006.8,+21.5,066,0102,1656970836,36.204 70,0011,0015,1006.7,+21.5,066,0113,1656971136,36.198 66,0013,0017,1007.1,+21.3,067,0119,1656971436,36.191 66,0007,0010,1006.7,+21.2,067,0094,1656971736,36.18 70,0006,0008,1007.1,+21.3,067,0119,1656972036,36.176 74,0007,0010,1006.7,+21.2,067,0114,1656972336,36.166 70,0005,0007,1006.9,+21.2,066,0098,1656972636,36.156 64,0004,0006,1007.0,+21.3,066,0098,1656972936,36.149 66,0009,0012,1006.8,+21.1,068,0098,1656973236,36.136 70,0007,0010,1007.0,+21.3,067,0122,1656973536,36.234 70,0008,0011,1006.9,+21.1,067,0105,1656973836,36.271 70,0006,0008,1006.8,+21.1,067,0085,1656974136,36.271 66,0005,0007,1006.8,+20.9,068,0116,1656974436,36.262 66,0004,0006,1006.8,+20.9,067,0095,1656974736,36.259 66,0004,0006,1007.0,+21.2,066,0110,1656975036,36.243 66,0006,0008,1006.7,+21.0,067,0110,1656975336,36.242 66,0003,0005,1006.7,+20.9,067,0109,1656975636,36.228 66,0006,0008,1007.0,+20.6,069,0108,1656975936,36.226 66,0006,0008,1007.1,+20.6,068,0101,1656976236,36.203 66,0004,0006,1006.7,+20.4,068,0099,1656976536,36.198 70,0010,0013,1006.8,+20.5,068,0102,1656976836,36.199 70,0008,0011,1006.6,+20.4,068,0087,1656977136,36.294 70,0006,0008,1006.6,+20.4,068,0109,1656977436,36.34 66,0003,0005,1007.0,+20.2,069,0118,1656977736,36.332 64,0006,0008,1006.5,+20.1,069,0104,1656978036,36.33 66,0007,0010,1006.6,+20.1,069,0119,1656978336,36.319 64,0005,0007,1006.7,+20.2,069,0098,1656978636,36.312 66,0007,0010,1006.8,+20.1,070,0103,1656978936,36.306 70,0008,0011,1006.8,+20.0,070,0115,1656979236,36.296 70,0005,0007,1006.6,+20.0,070,0085,1656979536,36.287 72,0006,0008,1006.6,+20.0,070,0109,1656979836,36.279 66,0004,0006,1006.8,+20.0,070,0097,1656980136,36.267 70,0006,0008,1007.0,+19.9,070,0089,1656980436,36.265 66,0004,0006,1006.6,+19.9,070,0107,1656980736,36.348 66,0005,0007,1006.6,+19.9,070,0106,1656981036,36.401 70,0004,0006,1006.4,+20.0,070,0091,1656981336,36.39 70,0006,0008,1006.9,+19.8,071,0098,1656981636,36.389 70,0004,0006,1006.5,+19.9,070,0096,1656981936,36.373 70,0005,0007,1006.5,+19.9,070,0104,1656982236,36.37 66,0004,0006,1006.6,+19.7,071,0091,1656982536,36.367 70,0004,0006,1006.7,+19.8,070,0113,1656982836,36.353 64,0004,0006,1006.4,+19.6,071,0111,1656983436,36.333 70,0004,0006,1006.6,+19.7,071,0106,1656983736,36.328 66,0005,0007,1006.4,+19.6,071,0101,1656984036,36.319 66,0003,0005,1006.4,+19.6,071,0109,1656984336,36.41 70,0007,0010,1006.6,+19.5,071,0109,1656984636,36.461 66,0010,0013,1006.4,+19.6,071,0124,1656984936,36.447 66,0008,0011,1006.6,+19.4,072,0106,1656985236,36.447 70,0007,0010,1006.6,+19.3,072,0093,1656985536,36.439 70,0009,0012,1006.7,+19.4,072,0128,1656985836,36.425 66,0014,0018,1006.5,+19.4,072,0109,1656986136,36.415 66,0024,0032,1006.3,+19.3,072,0120,1656986436,36.404 70,0011,0015,1006.6,+19.3,073,0110,1656986736,36.407 66,0015,0021,1006.5,+19.4,073,0107,1656987036,36.402 64,0011,0015,1006.5,+19.3,073,0109,1656987336,36.396 70,0020,0027,1006.4,+19.1,074,0119,1656987636,36.378 70,0014,0018,1006.5,+19.2,074,0107,1656987936,36.473 66,0013,0017,1006.6,+19.1,074,0105,1656988236,36.521 64,0016,0022,1006.9,+19.2,074,0085,1656988536,36.52 66,0014,0018,1006.7,+19.1,074,0096,1656988836,36.502 66,0018,0024,1006.7,+19.1,074,0096,1656989136,36.487 66,0015,0021,1006.8,+19.2,074,0109,1656989436,36.482 70,0009,0012,1006.6,+19.3,074,0095,1656989736,36.473 66,0017,0023,1006.6,+19.4,073,0122,1656990036,36.47 66,0011,0015,1006.5,+19.9,071,0111,1656990336,36.466 66,0008,0011,1006.6,+20.4,068,0102,1656990636,36.46 66,0006,0008,1006.5,+20.9,065,0120,1656990936,36.451 70,0007,0010,1006.6,+21.5,063,0099,1656991236,36.451 66,0005,0007,1006.6,+22.1,061,0106,1656991536,36.541 70,0006,0008,1006.7,+23.0,057,0102,1656991836,36.584 70,0011,0015,1006.4,+23.2,058,0096,1656992136,36.579 66,0010,0013,1006.2,+23.5,056,0106,1656992436,36.566 70,0010,0013,1006.6,+24.0,055,0097,1656992736,36.568 66,0011,0015,1006.5,+24.5,054,0109,1656993036,36.556 66,0008,0011,1006.2,+25.0,051,0124,1656993336,36.551 66,0015,0021,1006.4,+25.2,051,0119,1656993636,36.55 70,0009,0012,1006.3,+26.1,049,0101,1656993936,36.54 66,0008,0011,1006.4,+26.1,048,0104,1656994236,36.537 66,0015,0021,1006.3,+27.1,046,0093,1656994536,36.519 64,0007,0010,1006.3,+27.6,044,0101,1656994836,36.517 66,0008,0011,1006.1,+27.9,044,0110,1656995136,36.612 70,0008,0011,1006.0,+28.3,042,0101,1656995436,36.664 70,0011,0015,1006.2,+28.8,041,0096,1656995736,36.658 70,0010,0013,1006.3,+29.6,039,0115,1656996036,36.654 99,0007,0010,1006.0,+29.7,038,0111,1656996336,36.65 66,0007,0010,1006.3,+30.3,037,0102,1656996636,36.643 66,0013,0017,1005.9,+30.5,037,0094,1656996936,36.638 66,0010,0013,1006.4,+30.4,037,0114,1656997236,36.628 70,0009,0012,1006.3,+30.6,036,0121,1656997536,36.623 66,0011,0015,1006.0,+31.5,035,0115,1656997836,36.617 66,0011,0015,1006.3,+32.1,034,0090,1656998136,36.611 66,0013,0017,1006.1,+32.5,033,0108,1656998436,36.603 66,0010,0013,1006.1,+32.6,033,0109,1656998736,36.702 66,0007,0010,1006.3,+32.7,032,0105,1656999036,36.759 64,0015,0021,1006.1,+32.4,032,0120,1656999336,36.75 64,0016,0022,1006.1,+33.5,031,0112,1656999636,36.552 66,0015,0021,1006.0,+33.5,031,0132,1656999936,36.551 66,0010,0013,1005.9,+33.1,031,0119,1657000236,36.54 66,0013,0017,1006.1,+34.1,031,0122,1657000536,36.537 66,0011,0015,1005.8,+34.7,030,0104,1657000836,36.537 70,0009,0012,1006.1,+35.5,029,0101,1657001136,36.517 66,0006,0008,1005.7,+34.3,029,0102,1657001436,36.508 64,0009,0012,1006.1,+34.1,029,0123,1657001736,36.503 66,0007,0010,1006.0,+34.9,028,0096,1657002036,36.682 64,0007,0010,1006.0,+35.7,027,0106,1657002336,36.592 66,0003,0005,1006.0,+34.5,027,0102,1657002636,36.639 70,0010,0013,1006.1,+35.6,027,0116,1657002936,36.822 66,0003,0005,1006.3,+34.4,023,0094,1657003236,36.624 66,0006,0008,1006.0,+34.3,021,0095,1657003536,36.623 61,0004,0006,1005.9,+34.5,024,0110,1657003836,36.806 66,0002,0003,1006.1,+32.8,023,0111,1657004136,36.796 66,0001,0002,1006.0,+32.0,019,0097,1657004436,36.789 66,0002,0003,1006.0,+33.1,020,0088,1657004736,36.779 66,0003,0005,1005.9,+31.7,024,0114,1657005036,36.773 61,0004,0006,1006.0,+31.6,025,0116,1657005336,36.76 64,0005,0007,1006.2,+31.9,026,0121,1657005636,36.755 66,0004,0006,1006.5,+31.6,027,0104,1657005936,36.847 66,0005,0007,1006.3,+32.2,026,0118,1657006236,36.901 61,0001,0002,1006.6,+31.5,026,0100,1657006536,36.888 66,0004,0006,1006.3,+32.4,026,0132,1657006836,36.88 64,0004,0006,1006.2,+30.7,021,0121,1657007136,36.69 66,0002,0003,1006.5,+31.1,027,0130,1657007436,36.866 70,0005,0007,1006.6,+31.4,026,0104,1657007736,36.861 66,0006,0008,1006.6,+30.9,025,0116,1657008036,36.85 66,0008,0011,1006.5,+31.8,026,0124,1657008336,36.844 64,0002,0003,1006.6,+30.7,026,0108,1657008636,36.832 66,0004,0006,1006.6,+30.8,028,0117,1657008936,36.833 66,0004,0006,1006.9,+32.1,025,0096,1657009236,36.835 64,0001,0002,1006.8,+31.0,023,0107,1657009536,36.926 66,0002,0003,1006.5,+31.2,024,0090,1657009836,36.972 64,0005,0007,1006.9,+31.0,024,0111,1657010136,36.972 64,0002,0003,1007.0,+30.6,026,0102,1657010436,36.958 66,0007,0010,1006.9,+30.9,026,0088,1657010736,36.942 70,0003,0005,1006.5,+30.3,025,0114,1657011036,36.934 64,0004,0006,1006.6,+30.0,031,0102,1657011336,36.92 66,0004,0006,1006.8,+29.8,028,0098,1657011636,36.926 70,0003,0005,1006.9,+29.9,028,0099,1657011936,36.906 66,0002,0003,1006.8,+30.0,029,0096,1657012236,36.898 66,0002,0003,1006.9,+29.7,029,0106,1657012536,36.896 66,0004,0006,1006.8,+30.0,027,0099,1657012836,36.893 66,0001,0002,1006.8,+29.8,029,0107,1657013136,36.982 66,0002,0003,1006.8,+30.2,034,0102,1657013437,37.026 64,0004,0006,1006.8,+30.0,033,0119,1657013737,37.023 64,0003,0005,1006.7,+29.6,030,0093,1657014037,37.019 66,0002,0003,1006.6,+29.6,033,0117,1657014337,37.011 66,0003,0005,1006.5,+29.3,033,0119,1657014636,36.996 66,0003,0005,1006.4,+29.6,028,0122,1657014936,36.99 66,0002,0003,1006.6,+29.3,029,0080,1657015236,36.971 70,0002,0003,1006.5,+29.2,038,0093,1657015536,36.97 70,0003,0005,1006.8,+29.0,035,0093,1657015836,36.97 66,0002,0003,1006.5,+29.1,040,0092,1657016136,36.958 66,0003,0005,1006.9,+29.4,035,0115,1657016436,36.953 66,0004,0006,1006.7,+29.9,036,0124,1657016737,37.059 66,0003,0005,1006.9,+29.1,036,0105,1657017037,37.101 70,0004,0006,1006.5,+29.3,036,0108,1657017337,37.077 66,0002,0003,1006.8,+29.4,032,0105,1657017637,37.081 64,0002,0003,1006.8,+29.8,034,0095,1657017937,37.067 66,0002,0003,1006.5,+29.5,031,0104,1657018237,37.073 66,0002,0003,1006.3,+29.1,037,0109,1657018537,37.052 66,0002,0003,1006.7,+28.9,038,0130,1657018837,37.047 64,0003,0005,1006.7,+28.9,033,0106,1657019137,37.034 70,0002,0003,1006.3,+29.1,035,0099,1657019437,37.029 70,0003,0005,1006.5,+28.8,039,0089,1657019737,37.022 70,0003,0005,1006.5,+28.4,037,0094,1657020037,37.003 66,0003,0005,1006.5,+28.6,041,0133,1657020337,37.113 64,0003,0005,1006.3,+28.6,042,0110,1657020637,37.158 66,0002,0003,1006.6,+28.2,035,0108,1657020937,37.148 70,0003,0005,1006.4,+28.3,043,0128,1657021237,37.134 70,0004,0006,1006.7,+28.7,043,0113,1657021537,37.127 72,0002,0003,1006.5,+28.2,042,0116,1657021837,37.12 70,0003,0005,1006.4,+28.2,041,0115,1657022137,37.117 72,0003,0005,1006.5,+28.7,042,0099,1657022437,37.109 74,0002,0003,1006.3,+28.6,041,0109,1657022737,37.103 66,0002,0003,1006.4,+28.4,042,0103,1657023037,37.094 66,0005,0007,1006.3,+28.3,042,0092,1657023337,37.081 66,0002,0003,1006.2,+28.0,040,0109,1657023637,37.074 70,0004,0006,1006.1,+28.0,042,0121,1657023937,37.167 66,0002,0003,1006.4,+28.4,041,0127,1657024237,37.204 70,0008,0011,1006.2,+28.2,041,0089,1657024537,37.206 70,0002,0003,1006.2,+28.0,041,0109,1657024837,37.203 70,0002,0003,1006.2,+27.8,045,0119,1657025137,37.196 70,0008,0011,1005.9,+27.9,043,0125,1657025437,37.178 66,0001,0002,1006.1,+28.2,037,0098,1657025737,37.173 64,0002,0003,1006.3,+27.6,044,0103,1657026037,37.175 66,0001,0002,1006.1,+27.4,042,0078,1657026337,37.156 70,0002,0003,1006.1,+27.5,044,0109,1657026637,37.15 66,0002,0003,1006.0,+27.4,044,0111,1657026937,37.143 70,0002,0003,1006.1,+27.5,044,0103,1657027237,37.145 66,0003,0005,1006.1,+27.5,043,0097,1657027537,37.24 70,0002,0003,1006.2,+27.4,035,0110,1657027837,37.279 66,0006,0008,1006.2,+27.3,042,0088,1657028137,37.271 66,0002,0003,1006.2,+27.6,042,0104,1657028437,37.269 64,0002,0003,1006.1,+27.9,040,0099,1657028737,37.258 66,0001,0002,1005.9,+27.0,045,0109,1657029037,37.254 66,0003,0005,1005.8,+27.3,043,0121,1657029337,37.248 70,0002,0003,1006.0,+27.2,041,0098,1657029637,37.238 66,0002,0003,1005.7,+27.6,042,0133,1657029937,37.227 66,0001,0002,1005.6,+27.3,043,0114,1657030237,37.214 66,0001,0002,1005.6,+27.2,041,0101,1657030537,37.213 70,0002,0003,1005.6,+27.2,041,0097,1657030837,37.202 66,0002,0003,1005.7,+27.3,036,0117,1657031137,37.305 66,0002,0003,1005.4,+27.5,043,0096,1657031437,37.341 66,0002,0003,1005.6,+27.3,039,0119,1657031737,37.334 66,0002,0003,1005.8,+27.5,043,0101,1657032037,37.319 66,0004,0006,1005.9,+27.2,041,0099,1657032337,37.307 66,0002,0003,1005.6,+27.3,043,0103,1657032637,37.313 64,0002,0003,1005.6,+27.6,039,0111,1657032937,37.302 64,0004,0006,1005.4,+27.2,041,0087,1657033237,37.314 66,0001,0002,1005.3,+27.6,039,0121,1657033537,37.3 66,0001,0002,1005.7,+27.3,041,0098,1657033837,37.294 66,0007,0010,1005.6,+27.4,038,0103,1657034137,37.295 66,0002,0003,1005.3,+27.2,038,0128,1657034437,37.269 66,0005,0007,1005.2,+27.6,037,0110,1657034737,37.38 66,0003,0005,1005.2,+27.4,037,0104,1657035037,37.426 66,0005,0007,1005.3,+27.2,036,0105,1657035337,37.414 66,0002,0003,1005.5,+27.4,039,0093,1657035637,37.405 70,0002,0003,1005.6,+27.3,039,0106,1657035937,37.397 66,0003,0005,1005.6,+27.3,040,0112,1657036237,37.383 66,0003,0005,1005.2,+27.2,041,0097,1657036537,37.38 66,0002,0003,1005.4,+27.2,041,0088,1657036837,37.368 66,0002,0003,1005.2,+27.1,042,0105,1657037137,37.357 66,0002,0003,1005.3,+26.9,042,0106,1657037437,37.362 64,0009,0012,1005.1,+27.0,041,0116,1657037737,37.345 66,0004,0006,1005.3,+26.9,038,0106,1657038037,37.347 66,0002,0003,1005.4,+26.9,039,0113,1657038337,37.435 66,0002,0003,1005.4,+26.9,040,0118,1657038637,37.493 64,0002,0003,1005.3,+26.9,040,0097,1657038937,37.485 66,0002,0003,1005.1,+26.7,042,0098,1657039237,37.48 66,0001,0002,1005.1,+26.4,042,0116,1657039537,37.469 66,0002,0003,1005.1,+26.5,041,0103,1657039837,37.445 66,0001,0002,1005.1,+26.3,039,0103,1657040137,37.444 66,0002,0003,1005.2,+26.1,044,0097,1657040437,37.447 66,0003,0005,1005.2,+26.0,043,0103,1657040737,37.438 64,0003,0005,1004.8,+25.9,044,0113,1657041037,37.421 66,0004,0006,1005.1,+25.7,046,0119,1657041337,37.416 66,0005,0007,1004.8,+25.8,046,0099,1657041637,37.41 66,0003,0005,1005.2,+25.6,047,0097,1657041937,37.503 70,0002,0003,1005.0,+25.4,048,0101,1657042237,37.545 70,0001,0002,1005.1,+25.3,048,0112,1657042537,37.536 70,0004,0006,1004.9,+25.1,050,0098,1657042837,37.523 74,0003,0005,1004.8,+25.1,050,0106,1657043137,37.519 66,0001,0002,1005.1,+24.9,051,0097,1657043437,37.524 66,0002,0003,1005.2,+24.9,050,0100,1657043737,37.511 70,0005,0007,1005.2,+24.8,050,0111,1657044037,37.495 66,0006,0008,1005.0,+24.8,050,0117,1657044337,37.484 70,0006,0008,1004.9,+24.7,050,0119,1657044637,37.476 66,0007,0010,1005.3,+24.2,050,0105,1657044937,37.468 66,0004,0006,1005.0,+24.0,050,0095,1657045237,37.453 66,0004,0006,1005.3,+23.8,050,0098,1657045537,37.564 66,0004,0006,1005.1,+23.6,051,0115,1657045837,37.59 66,0005,0007,1005.3,+23.6,050,0103,1657046137,37.588 66,0004,0006,1005.3,+23.4,051,0096,1657046437,37.569 66,0004,0006,1005.0,+23.4,050,0103,1657046737,37.577 66,0006,0008,1005.2,+23.4,049,0110,1657047037,37.558 70,0005,0007,1004.9,+23.3,048,0114,1657047337,37.547 70,0005,0007,1005.0,+23.3,049,0111,1657047637,37.548 66,0010,0013,1005.2,+23.3,047,0095,1657047937,37.538 66,0007,0010,1005.2,+23.1,046,0115,1657048237,37.531 70,0007,0010,1005.2,+23.1,046,0092,1657048537,37.518 70,0005,0007,1005.0,+23.0,047,0106,1657048837,37.515 66,0006,0008,1005.1,+23.0,047,0102,1657049137,37.602 70,0007,0010,1004.8,+22.8,047,0102,1657049437,37.649 70,0004,0006,1005.1,+22.6,048,0110,1657049737,37.637 66,0003,0005,1005.0,+22.6,048,0117,1657050037,37.63 64,0005,0007,1005.1,+22.6,048,0099,1657050337,37.629 72,0002,0003,1004.7,+22.5,049,0100,1657050637,37.617 66,0003,0005,1004.8,+22.5,050,0106,1657050937,37.608 66,0003,0005,1004.8,+22.7,049,0097,1657051237,37.593 64,0004,0006,1004.8,+22.6,048,0100,1657051537,37.593 70,0003,0005,1004.7,+22.5,048,0119,1657051837,37.59 70,0005,0007,1004.7,+22.5,047,0119,1657052137,37.575 70,0003,0005,1004.8,+22.5,046,0114,1657052437,37.566 70,0004,0006,1004.8,+22.5,047,0123,1657052737,37.669 66,0004,0006,1004.8,+22.5,046,0110,1657053038,38.285 70,0003,0005,1004.6,+22.3,046,0087,1657053337,37.712 74,0010,0013,1004.8,+22.2,054,0105,1657053637,37.694 70,0005,0007,1004.7,+22.1,058,0106,1657053937,37.695 70,0004,0006,1004.9,+22.1,051,0112,1657054237,37.678 70,0006,0008,1004.9,+22.0,062,0101,1657054537,37.677 70,0009,0012,1004.7,+21.9,065,0125,1657054837,37.675 70,0004,0006,1004.6,+21.6,061,0113,1657055137,37.663 66,0011,0015,1004.6,+21.7,063,0108,1657055437,37.654 70,0008,0011,1004.5,+21.9,063,0108,1657055737,37.643 70,0008,0011,1004.5,+21.7,061,0094,1657056037,37.639 70,0006,0008,1004.5,+21.6,062,0103,1657056337,37.73 66,0006,0008,1004.6,+21.6,064,0118,1657056637,37.774 70,0005,0007,1004.5,+21.6,065,0108,1657056937,37.765 70,0006,0008,1004.4,+21.4,066,0094,1657057237,37.77 70,0006,0008,1004.4,+21.5,063,0097,1657057537,37.745 66,0011,0015,1004.5,+21.3,065,0101,1657057837,37.75 66,0005,0007,1004.6,+21.4,066,0108,1657058137,37.742 70,0006,0008,1004.5,+21.4,064,0105,1657058437,37.726 70,0012,0016,1004.7,+21.0,065,0103,1657058737,37.722 70,0012,0016,1004.6,+21.3,061,0098,1657059037,37.71 70,0009,0012,1004.6,+21.1,061,0099,1657059337,37.712 64,0019,0026,1004.5,+21.1,063,0122,1657059637,37.7 70,0006,0008,1004.6,+21.0,063,0093,1657059937,37.795 70,0004,0006,1004.5,+21.0,063,0104,1657060237,37.833 70,0006,0008,1004.5,+20.9,062,0101,1657060537,37.823 64,0007,0010,1004.7,+20.9,060,0107,1657060837,37.822 70,0005,0007,1004.9,+20.7,060,0110,1657061137,37.809 70,0006,0008,1004.7,+20.6,060,0099,1657061437,37.81 72,0007,0010,1004.8,+20.7,061,0102,1657061737,37.795 70,0008,0011,1004.7,+20.6,062,0118,1657062037,37.787 70,0007,0010,1004.6,+20.5,063,0104,1657062337,37.776 66,0009,0012,1004.4,+20.5,063,0089,1657062637,37.778 70,0006,0008,1004.6,+20.4,063,0093,1657062937,37.767 70,0009,0012,1004.6,+20.4,064,0127,1657063237,37.764 70,0006,0008,1004.9,+20.4,065,0124,1657063537,37.869 66,0009,0012,1004.8,+20.3,065,0100,1657063837,37.901 66,0007,0010,1004.7,+20.2,065,0090,1657064137,37.903 70,0006,0008,1004.6,+20.1,065,0097,1657064437,37.9 70,0005,0007,1004.7,+19.9,063,0119,1657064737,37.889 70,0009,0012,1004.8,+20.0,067,0092,1657065037,37.881 66,0006,0008,1004.6,+19.9,068,0090,1657065337,37.872 70,0006,0008,1004.5,+19.9,067,0131,1657065637,37.856 70,0006,0008,1004.3,+19.8,068,0095,1657065937,37.845 70,0006,0008,1004.1,+19.7,067,0112,1657066237,37.842 70,0008,0011,1004.2,+19.7,068,0094,1657066537,37.827 72,0010,0013,1004.6,+19.5,068,0118,1657066837,37.824 66,0010,0013,1004.6,+19.6,067,0114,1657067137,37.915 70,0005,0007,1004.6,+19.6,066,0114,1657067437,37.953 66,0006,0008,1004.6,+19.6,066,0101,1657067737,37.954 72,0003,0005,1004.6,+19.6,066,0122,1657068037,37.945 70,0010,0013,1004.2,+19.6,066,0097,1657068337,37.938 66,0006,0008,1004.2,+19.6,066,0103,1657068637,37.928 66,0006,0008,1004.1,+19.5,067,0104,1657068937,37.923 66,0006,0008,1004.3,+19.6,067,0088,1657069237,37.913 66,0006,0008,1004.3,+19.4,068,0114,1657069537,37.899 70,0006,0008,1004.2,+19.5,067,0119,1657069837,37.899 70,0009,0012,1004.4,+19.4,068,0097,1657070137,37.885 70,0006,0008,1004.2,+19.4,068,0118,1657070437,37.883 70,0007,0010,1004.1,+19.3,069,0108,1657070737,37.975 70,0010,0013,1003.9,+19.2,069,0111,1657071038,38.019 66,0008,0011,1004.1,+19.2,070,0098,1657071338,38.012 70,0009,0012,1004.3,+19.1,070,0113,1657071638,38.004 70,0020,0027,1003.9,+18.9,072,0107,1657072237,37.992 70,0014,0018,1004.0,+18.8,072,0087,1657072537,37.99 70,0010,0013,1003.9,+18.8,072,0117,1657072837,37.972 70,0016,0022,1004.1,+18.8,072,0091,1657073137,37.97 70,0013,0017,1004.0,+18.8,072,0090,1657073437,37.956 70,0014,0018,1004.4,+18.7,073,0115,1657073737,37.944 70,0013,0017,1004.4,+18.7,073,0091,1657074037,37.935 70,0014,0018,1004.2,+18.8,072,0132,1657074338,38.04 72,0012,0016,1004.0,+18.7,072,0101,1657074638,38.088 66,0009,0012,1004.1,+18.9,072,0102,1657074938,38.079 66,0012,0016,1004.0,+18.8,073,0111,1657075238,38.064 66,0021,0028,1004.1,+18.8,073,0109,1657075538,38.06 72,0015,0021,1004.0,+19.0,072,0114,1657075838,38.053 70,0010,0013,1003.9,+18.9,071,0117,1657076138,38.053 70,0018,0024,1004.0,+19.0,070,0095,1657076438,38.034 70,0011,0015,1003.5,+19.5,069,0101,1657076738,38.035 66,0011,0015,1003.6,+20.0,067,0112,1657077038,38.023 66,0014,0018,1003.4,+20.7,064,0113,1657077338,38.022 66,0012,0016,1003.6,+21.0,063,0099,1657077638,38.009 70,0011,0015,1003.5,+21.7,061,0112,1657077938,38.107 72,0012,0016,1003.6,+22.4,058,0102,1657078238,38.156 66,0016,0022,1003.3,+22.8,057,0116,1657078538,38.155 66,0020,0027,1003.6,+23.4,055,0095,1657078838,38.143 70,0012,0016,1003.6,+24.1,052,0115,1657079138,38.132 66,0011,0015,1003.5,+24.5,050,0105,1657079438,38.138 66,0018,0024,1003.4,+25.0,050,0123,1657079738,38.125 70,0016,0022,1003.4,+25.5,048,0102,1657080038,38.119 70,0027,0037,1003.3,+25.1,048,0106,1657080338,38.106 70,0016,0022,1003.2,+25.9,046,0089,1657080638,38.092 70,0016,0022,1003.3,+26.4,045,0112,1657080938,38.093 70,0020,0027,1003.1,+27.0,043,0106,1657081238,38.081 66,0017,0023,1003.3,+27.1,042,0106,1657081538,38.18 70,0017,0023,1003.0,+28.1,040,0098,1657081838,38.229 74,0018,0024,1003.0,+28.1,040,0094,1657082138,38.214 70,0014,0018,1003.0,+28.3,038,0109,1657082738,38.201 70,0011,0015,1003.0,+28.0,039,0102,1657083038,38.202 64,0016,0022,1003.2,+29.2,037,0118,1657083338,38.185 70,0010,0013,1003.0,+29.8,035,0112,1657083638,38.176 70,0010,0013,1003.2,+29.3,036,0133,1657083938,38.176 70,0010,0013,1003.1,+29.4,035,0098,1657084238,38.176 70,0020,0027,1003.1,+28.8,036,0113,1657084538,38.155 66,0012,0016,1003.2,+30.2,034,0091,1657084838,38.155 70,0019,0026,1003.1,+30.9,033,0116,1657085138,38.256 70,0013,0017,1003.1,+30.7,034,0108,1657085438,38.292 66,0010,0013,1003.1,+30.9,034,0115,1657085738,38.292 66,0013,0017,1003.0,+30.6,035,0087,1657086038,38.285 70,0013,0017,1003.1,+31.2,034,0106,1657086338,38.272 70,0011,0015,1002.9,+32.1,030,0115,1657086638,38.269 70,0013,0017,1003.0,+31.7,031,0102,1657086938,38.267 70,0016,0022,1002.9,+32.6,030,0103,1657087238,38.256 64,0019,0026,1003.0,+32.9,030,0101,1657087538,38.246 70,0027,0037,1003.1,+32.6,032,0095,1657087838,38.248 70,0016,0022,1002.9,+32.6,031,0088,1657088138,38.246 66,0020,0027,1002.9,+32.6,031,0096,1657088438,38.231 70,0015,0021,1002.8,+32.4,031,0102,1657088738,38.33 70,0024,0032,1002.9,+33.1,031,0123,1657089038,38.382 66,0014,0018,1002.7,+33.6,029,0120,1657089338,38.366 70,0012,0016,1003.0,+34.1,029,0099,1657089638,38.367 70,0014,0018,1002.9,+34.0,030,0103,1657090238,38.351 66,0014,0018,1002.8,+34.4,029,0106,1657090538,38.152 70,0016,0022,1002.6,+34.2,029,0127,1657090838,38.148 66,0015,0021,1002.6,+34.0,029,0119,1657091138,38.14 64,0016,0022,1002.9,+33.1,030,0113,1657091438,38.324 66,0015,0021,1002.8,+33.7,030,0114,1657091738,38.322 70,0011,0015,1002.9,+34.0,029,0113,1657092038,38.311 70,0011,0015,1003.1,+34.5,028,0102,1657092338,38.393 70,0012,0016,1003.0,+34.1,028,0101,1657092638,38.448 70,0010,0013,1003.0,+33.8,029,0120,1657092938,38.257 70,0010,0013,1003.2,+34.7,026,0100,1657093238,38.248 70,0003,0005,1003.1,+34.8,024,0106,1657093538,38.431 66,0014,0018,1003.1,+35.6,024,0093,1657093838,38.43 70,0008,0011,1003.2,+34.0,025,0102,1657094138,38.236 72,0013,0017,1003.3,+35.1,024,0123,1657094438,38.223 70,0004,0006,1003.1,+33.5,025,0106,1657094738,38.217 66,0008,0011,1003.5,+34.3,025,0112,1657095038,38.216 70,0008,0011,1003.1,+33.6,025,0113,1657095338,38.205 64,0005,0007,1003.5,+32.9,027,0112,1657095638,38.205 66,0007,0010,1003.2,+33.0,026,0110,1657095938,38.309 66,0006,0008,1003.3,+32.9,026,0102,1657096238,38.351 66,0005,0007,1003.1,+32.3,027,0091,1657096538,38.337 70,0006,0008,1003.1,+31.9,029,0104,1657096838,38.327 70,0012,0016,1003.1,+32.2,028,0112,1657097138,38.518 70,0005,0007,1003.2,+31.5,029,0110,1657097438,38.507 70,0005,0007,1003.5,+31.6,028,0107,1657097738,38.498 70,0012,0016,1003.1,+31.9,028,0120,1657098038,38.495 66,0004,0006,1003.2,+31.5,029,0112,1657098338,38.479 66,0005,0007,1003.1,+31.4,029,0111,1657098638,38.468 70,0002,0003,1003.1,+31.5,029,0103,1657098938,38.463 72,0006,0008,1003.1,+32.2,029,0121,1657099238,38.455 66,0004,0006,1003.3,+31.6,030,0084,1657099538,38.559 72,0005,0007,1003.2,+30.9,031,0112,1657099838,38.598 66,0006,0008,1003.2,+31.1,030,0113,1657100138,38.6 66,0005,0007,1003.3,+31.5,029,0108,1657100438,38.591 70,0007,0010,1003.2,+30.6,030,0108,1657100738,38.583 66,0004,0006,1003.2,+30.6,031,0108,1657101038,38.576 70,0005,0007,1003.2,+30.4,032,0124,1657101338,38.563 70,0004,0006,1003.2,+30.5,032,0103,1657101638,38.561 72,0004,0006,1003.2,+30.7,030,0115,1657101938,38.553 70,0004,0006,1002.9,+30.9,032,0091,1657102238,38.547 66,0003,0005,1003.1,+30.8,032,0119,1657102538,38.537 70,0005,0007,1002.9,+31.4,031,0102,1657102838,38.53 72,0008,0011,1002.8,+31.0,032,0102,1657103138,38.614 70,0007,0010,1002.8,+31.4,030,0090,1657103438,38.67 72,0005,0007,1003.2,+31.9,029,0103,1657103738,38.656 70,0004,0006,1003.0,+31.4,032,0116,1657104038,38.652 70,0011,0015,1003.1,+31.4,031,0111,1657104338,38.65 70,0005,0007,1002.9,+31.4,032,0102,1657104638,38.638 66,0007,0010,1003.1,+31.1,033,0107,1657104938,38.634 72,0006,0008,1002.7,+30.4,031,0115,1657105238,38.62 66,0005,0007,1002.9,+30.2,031,0128,1657105538,38.62 66,0005,0007,1002.7,+29.7,034,0088,1657105838,38.618 70,0003,0005,1003.1,+29.5,033,0097,1657106138,38.604 72,0005,0007,1003.0,+29.9,034,0114,1657106438,38.591 70,0005,0007,1002.7,+30.5,033,0114,1657106738,38.684 70,0007,0010,1002.8,+29.9,033,0102,1657107038,38.726 66,0005,0007,1002.7,+29.7,035,0114,1657107338,38.72 66,0004,0006,1002.8,+29.4,034,0100,1657107638,38.719 70,0003,0005,1002.8,+29.5,034,0098,1657107938,38.709 66,0004,0006,1002.6,+29.3,036,0112,1657108238,38.702 70,0005,0007,1002.5,+29.3,035,0113,1657108538,38.697 66,0006,0008,1002.4,+29.2,037,0107,1657108838,38.699 70,0003,0005,1002.6,+29.5,039,0108,1657109138,38.68 66,0004,0006,1002.8,+29.4,038,0107,1657109438,38.674 72,0005,0007,1002.5,+29.2,040,0103,1657109738,38.666 66,0006,0008,1002.4,+29.5,038,0116,1657110038,38.653 70,0005,0007,1002.7,+29.0,038,0108,1657110338,38.746 66,0004,0006,1002.7,+29.0,040,0102,1657110638,38.789 72,0004,0006,1002.3,+29.0,042,0102,1657110938,38.78 66,0006,0008,1002.2,+28.9,043,0117,1657111238,38.778 72,0003,0005,1002.5,+28.6,044,0114,1657111538,38.773 72,0009,0012,1002.2,+29.4,043,0111,1657111838,38.757 72,0005,0007,1002.3,+28.8,044,0094,1657112138,38.761 70,0003,0005,1002.2,+28.7,040,0099,1657112438,38.745 66,0006,0008,1002.1,+28.9,046,0113,1657112738,38.735 70,0003,0005,1002.2,+28.4,046,0137,1657113038,38.735 72,0005,0007,1002.5,+28.5,046,0107,1657113338,38.726 70,0004,0006,1002.3,+28.6,046,0100,1657113638,38.706 66,0004,0006,1002.4,+28.3,046,0124,1657113938,38.818 66,0002,0003,1002.3,+28.4,049,0114,1657114238,38.864 72,0004,0006,1002.4,+28.5,046,0108,1657114538,38.85 72,0003,0005,1002.2,+27.8,046,0103,1657114838,38.841 66,0006,0008,1002.3,+28.0,047,0103,1657115138,38.837 72,0005,0007,1002.3,+27.7,047,0098,1657115438,38.823 72,0003,0005,1002.1,+27.9,047,0112,1657115738,38.816 72,0007,0010,1001.9,+27.9,046,0110,1657116038,38.814 66,0004,0006,1002.1,+27.9,049,0096,1657116338,38.808 70,0004,0006,1002.3,+27.8,050,0132,1657116638,38.806 70,0005,0007,1002.0,+28.6,047,0118,1657116938,38.794 66,0004,0006,1001.8,+28.2,049,0097,1657117238,38.783 66,0002,0003,1001.8,+28.2,048,0116,1657117538,38.885 70,0004,0006,1002.0,+28.3,047,0113,1657117838,38.922 70,0003,0005,1001.8,+28.1,049,0108,1657118138,38.92 70,0003,0005,1001.7,+28.2,048,0102,1657118738,38.915 66,0008,0011,1002.2,+28.3,044,0110,1657119038,38.906 72,0004,0006,1001.8,+28.0,048,0118,1657119338,38.888 72,0006,0008,1002.0,+28.0,048,0108,1657119638,38.882 70,0005,0007,1001.8,+28.1,046,0106,1657119938,38.885 72,0003,0005,1001.8,+28.0,045,0122,1657120238,38.874 72,0004,0006,1002.0,+28.0,047,0102,1657120538,38.865 66,0004,0006,1001.7,+27.7,047,0103,1657120838,38.844 70,0003,0005,1001.9,+27.9,050,0103,1657121138,38.948 66,0003,0005,1001.7,+27.8,048,0126,1657121438,38.991 72,0007,0010,1002.2,+27.7,050,0099,1657121738,38.975 66,0004,0006,1001.8,+27.7,050,0112,1657122038,38.978 72,0004,0006,1002.0,+27.5,046,0107,1657122338,38.975 72,0004,0006,1002.2,+27.2,051,0118,1657122638,38.967 66,0004,0006,1001.8,+27.4,052,0103,1657122938,38.953 66,0003,0005,1002.0,+27.3,052,0101,1657123238,38.951 72,0006,0008,1002.0,+27.4,053,0104,1657123538,38.946 72,0005,0007,1001.9,+27.8,051,0109,1657123838,38.931 72,0005,0007,1002.0,+27.8,050,0092,1657124138,38.927 72,0004,0006,1001.7,+27.8,048,0130,1657124438,38.936 66,0006,0008,1001.8,+27.8,047,0088,1657124739,39.032 66,0006,0008,1001.9,+27.8,046,0088,1657125039,39.065 72,0004,0006,1001.9,+28.2,046,0118,1657125339,39.061 66,0003,0005,1001.8,+28.3,046,0104,1657125639,39.053 66,0006,0008,1001.9,+28.3,047,0112,1657125939,39.058 70,0003,0005,1002.1,+27.9,043,0091,1657126239,39.045 72,0010,0013,1001.9,+27.4,046,0105,1657126539,39.024 70,0004,0006,1002.0,+27.1,047,0104,1657126839,39.016 70,0004,0006,1001.7,+27.0,050,0109,1657127139,39.012 70,0003,0005,1002.0,+27.1,051,0113,1657127438,38.997 66,0006,0008,1001.8,+26.6,051,0137,1657127738,38.991 70,0002,0003,1002.0,+26.3,053,0104,1657128038,38.991 72,0009,0012,1001.9,+26.3,054,0111,1657128339,39.077 66,0003,0005,1001.8,+26.2,055,0117,1657128639,39.126 66,0003,0005,1002.0,+26.1,057,0122,1657128939,39.114 66,0004,0006,1001.7,+25.9,059,0114,1657129239,39.11 66,0004,0006,1001.9,+25.9,056,0090,1657129539,39.107 70,0008,0011,1001.7,+25.9,055,0110,1657129839,39.086 66,0004,0006,1002.0,+25.7,057,0114,1657130139,39.077 66,0005,0007,1001.6,+25.7,055,0096,1657130439,39.077 70,0004,0006,1002.1,+25.7,054,0110,1657130739,39.064 66,0006,0008,1002.2,+25.5,056,0123,1657131039,39.061 72,0010,0013,1002.2,+25.2,056,0110,1657131339,39.049 72,0016,0022,1002.4,+25.1,057,0110,1657131639,39.036 66,0005,0007,1002.3,+25.0,058,0094,1657131939,39.137 72,0006,0008,1002.6,+25.1,057,0124,1657132239,39.176 70,0006,0008,1002.3,+25.1,057,0108,1657132539,39.167 72,0009,0012,1002.8,+25.2,059,0131,1657133139,39.163 66,0010,0013,1002.8,+25.3,057,0111,1657133439,39.153 72,0004,0006,1002.8,+25.3,055,0106,1657133739,39.144 70,0008,0011,1003.0,+25.4,054,0104,1657134039,39.133 72,0006,0008,1003.1,+25.4,054,0108,1657134339,39.127 72,0004,0006,1003.1,+25.4,052,0089,1657134639,39.118 72,0009,0012,1003.0,+25.4,051,0098,1657134939,39.106 72,0008,0011,1002.9,+25.4,052,0112,1657135539,39.201 72,0005,0007,1003.1,+25.4,051,0116,1657135839,39.244 66,0006,0008,1002.9,+25.4,051,0120,1657136139,39.225 70,0004,0006,1003.0,+25.4,051,0102,1657136439,39.229 72,0008,0011,1003.1,+25.4,050,0104,1657136739,39.213 72,0007,0010,1002.9,+25.4,052,0090,1657137039,39.208 70,0007,0010,1002.9,+25.3,053,0108,1657137339,39.196 72,0011,0015,1002.8,+25.2,053,0098,1657137639,39.202 70,0006,0008,1002.5,+25.0,054,0098,1657137939,39.191 66,0008,0011,1002.7,+24.9,055,0118,1657138239,39.173 70,0005,0007,1002.4,+24.7,056,0105,1657138539,39.169 70,0008,0011,1002.5,+24.6,057,0092,1657138839,39.157 70,0007,0010,1002.7,+24.5,058,0102,1657139139,39.26 70,0006,0008,1002.4,+24.4,059,0081,1657139439,39.3 70,0007,0010,1002.6,+24.4,058,0100,1657139739,39.289 66,0006,0008,1002.4,+24.3,059,0110,1657140039,39.271 70,0007,0010,1002.5,+24.2,060,0099,1657140339,39.276 70,0005,0007,1002.6,+24.1,060,0110,1657140639,39.269 72,0007,0010,1002.4,+24.1,060,0107,1657140939,39.264 72,0005,0007,1002.7,+24.1,060,0097,1657141239,39.26 72,0007,0010,1002.6,+24.1,060,0109,1657141539,39.24 70,0007,0010,1002.5,+24.1,060,0095,1657141839,39.236 70,0006,0008,1002.7,+24.0,061,0100,1657142139,39.226 66,0008,0011,1002.5,+23.9,062,0116,1657142439,39.225 72,0008,0011,1002.5,+23.9,063,0106,1657142739,39.314 72,0006,0008,1002.8,+23.9,064,0121,1657143339,39.36 70,0006,0008,1002.8,+23.8,065,0103,1657143639,39.344 72,0009,0012,1002.9,+23.8,065,0125,1657143939,39.336 66,0008,0011,1002.8,+23.8,065,0089,1657144239,39.336 70,0009,0012,1002.5,+23.6,066,0110,1657144539,39.311 70,0008,0011,1002.5,+23.6,067,0105,1657144839,39.307 66,0010,0013,1002.8,+23.5,067,0112,1657145139,39.3 72,0007,0010,1002.7,+23.4,067,0121,1657145739,39.287 70,0008,0011,1002.7,+23.4,068,0083,1657146039,39.287 72,0010,0013,1002.5,+23.3,068,0097,1657146339,39.386 70,0007,0010,1002.6,+23.2,069,0115,1657146939,39.418 72,0008,0011,1002.8,+23.1,069,0095,1657147239,39.412 66,0008,0011,1002.6,+22.9,070,0095,1657147539,39.404 66,0009,0012,1002.5,+23.0,070,0119,1657147839,39.393 72,0008,0011,1002.9,+22.8,070,0119,1657148139,39.384 70,0008,0011,1002.8,+22.7,071,0126,1657148439,39.377 70,0011,0015,1002.8,+22.8,071,0122,1657148739,39.365 66,0009,0012,1003.0,+22.7,071,0109,1657149039,39.351 70,0010,0013,1002.7,+22.7,071,0111,1657149339,39.342 72,0011,0015,1002.7,+22.7,071,0088,1657149639,39.337 72,0008,0011,1002.6,+22.6,071,0117,1657149939,39.439 66,0016,0022,1002.5,+22.6,071,0125,1657150239,39.471 72,0010,0013,1002.6,+22.6,071,0111,1657150539,39.468 70,0016,0022,1002.5,+22.6,072,0087,1657150839,39.468 72,0011,0015,1002.4,+22.5,072,0120,1657151139,39.451 70,0009,0012,1002.5,+22.5,072,0109,1657151439,39.441 72,0008,0011,1002.6,+22.5,072,0108,1657151739,39.44 70,0009,0012,1002.5,+22.4,073,0097,1657152039,39.441 66,0011,0015,1002.7,+22.5,072,0109,1657152339,39.43 66,0011,0015,1002.5,+22.4,073,0096,1657152639,39.416 66,0010,0013,1002.5,+22.4,073,0091,1657152939,39.396 72,0009,0012,1002.9,+22.3,073,0103,1657153239,39.397 70,0013,0017,1002.6,+22.3,074,0117,1657153539,39.506 72,0009,0012,1002.6,+22.2,074,0094,1657153839,39.542 70,0011,0015,1002.7,+22.3,074,0117,1657154139,39.542 70,0007,0010,1002.5,+22.2,074,0121,1657154439,39.526 72,0013,0017,1002.3,+22.1,074,0101,1657154739,39.516 66,0011,0015,1002.5,+22.1,074,0109,1657155039,39.503 72,0010,0013,1002.5,+22.1,074,0102,1657155339,39.495 70,0011,0015,1002.5,+22.1,074,0103,1657155639,39.492 70,0008,0011,1002.6,+22.1,073,0115,1657155939,39.475 66,0009,0012,1002.5,+22.0,074,0118,1657156239,39.473 66,0010,0013,1002.7,+22.0,073,0114,1657156539,39.46 70,0008,0011,1002.4,+22.0,072,0128,1657156839,39.454 70,0008,0011,1002.5,+22.1,071,0088,1657157139,39.556 66,0009,0012,1002.7,+22.2,072,0109,1657157439,39.592 66,0015,0021,1002.7,+22.3,072,0115,1657157739,39.581 72,0009,0012,1002.5,+22.2,073,0130,1657158039,39.586 70,0010,0013,1002.3,+22.2,073,0119,1657158339,39.569 70,0011,0015,1002.3,+22.1,074,0125,1657158639,39.56 72,0009,0012,1002.4,+22.0,074,0111,1657158939,39.552 66,0007,0010,1002.5,+21.9,075,0124,1657159239,39.541 72,0008,0011,1002.5,+21.9,075,0117,1657159539,39.535 72,0009,0012,1002.5,+21.8,076,0103,1657159839,39.53 72,0009,0012,1002.6,+21.7,076,0131,1657160139,39.518 72,0010,0013,1002.6,+21.5,077,0113,1657160739,39.602 72,0008,0011,1002.3,+21.5,076,0128,1657161039,39.643 72,0008,0011,1002.6,+21.4,076,0106,1657161339,39.643 66,0010,0013,1002.3,+21.5,076,0116,1657161639,39.631 70,0008,0011,1002.8,+21.4,076,0100,1657161939,39.637 66,0006,0008,1002.6,+21.4,076,0116,1657162239,39.626 70,0009,0012,1002.8,+21.4,077,0105,1657162539,39.624 70,0008,0011,1002.5,+21.4,077,0098,1657162839,39.61 66,0007,0010,1002.4,+21.6,075,0111,1657163139,39.599 70,0007,0010,1002.4,+22.1,072,0115,1657163439,39.584 70,0009,0012,1002.4,+22.5,071,0101,1657163739,39.588 72,0007,0010,1002.6,+22.7,069,0102,1657164039,39.579 66,0005,0007,1002.3,+23.2,067,0107,1657164339,39.672 66,0011,0015,1002.6,+23.4,066,0096,1657164639,39.722 72,0005,0007,1002.5,+23.6,065,0113,1657165239,39.709 66,0004,0006,1002.6,+23.6,065,0112,1657165539,39.696 72,0005,0007,1002.5,+24.4,062,0106,1657165839,39.691 66,0008,0011,1002.4,+25.1,059,0100,1657166139,39.686 72,0011,0015,1002.5,+24.8,060,0107,1657166439,39.675 72,0005,0007,1002.8,+25.6,057,0109,1657166739,39.673 66,0006,0008,1002.8,+26.0,056,0110,1657167039,39.667 72,0006,0008,1002.7,+26.6,054,0095,1657167339,39.657 72,0006,0008,1002.7,+26.3,054,0102,1657167639,39.649 72,0007,0010,1002.7,+26.6,053,0097,1657167939,39.744 72,0007,0010,1002.7,+27.7,050,0106,1657168239,39.783 70,0005,0007,1003.1,+27.6,050,0102,1657168539,39.778 66,0006,0008,1003.0,+29.6,045,0078,1657168839,39.773 66,0006,0008,1003.0,+29.8,044,0103,1657169439,39.783 66,0005,0007,1003.0,+28.1,047,0100,1657169739,39.774 70,0008,0011,1003.1,+27.5,050,0090,1657170039,39.763 70,0006,0008,1003.0,+27.6,049,0093,1657170339,39.746 70,0007,0010,1002.7,+28.2,048,0126,1657170639,39.738 70,0004,0006,1002.8,+27.7,050,0127,1657170939,39.731 70,0005,0007,1002.7,+29.2,046,0102,1657171239,39.722 70,0006,0008,1002.6,+28.8,047,0093,1657171539,39.826 70,0003,0005,1002.8,+28.8,047,0097,1657171839,39.871 70,0005,0007,1003.0,+28.5,048,0098,1657172139,39.858 70,0007,0010,1002.9,+28.7,047,0119,1657172439,39.85 70,0006,0008,1003.0,+28.1,048,0098,1657172739,39.842 70,0004,0006,1002.9,+29.5,045,0105,1657173039,39.828 66,0004,0006,1003.1,+29.2,046,0120,1657173339,39.833 70,0004,0006,1002.9,+30.7,043,0099,1657173639,39.82 70,0004,0006,1002.9,+30.6,042,0121,1657173939,39.812 70,0004,0006,1003.0,+31.0,042,0107,1657174239,39.796 72,0004,0006,1002.9,+31.8,040,0098,1657174539,39.799 72,0005,0007,1003.2,+30.4,043,0107,1657174839,39.801 64,0005,0007,1003.0,+29.5,045,0108,1657175139,39.883 70,0006,0008,1003.1,+30.6,044,0108,1657175439,39.922 66,0005,0007,1003.2,+30.9,042,0093,1657175739,39.932 70,0004,0006,1003.1,+30.5,042,0114,1657176039,39.93 70,0005,0007,1003.2,+31.2,041,0096,1657176339,39.906 70,0005,0007,1003.4,+30.8,042,0126,1657176639,39.908 66,0004,0006,1003.4,+30.8,042,0111,1657176939,39.897 70,0006,0008,1003.2,+30.8,041,0090,1657177239,39.883 70,0003,0005,1003.2,+31.1,042,0121,1657177539,39.889 70,0003,0005,1003.2,+30.1,043,0119,1657177839,39.875 70,0008,0011,1003.1,+31.1,042,0098,1657178139,39.87 72,0006,0008,1003.4,+30.5,042,0107,1657178439,39.858 66,0004,0006,1003.4,+30.2,043,0099,1657178739,39.962 70,0004,0006,1003.7,+31.0,042,0106,1657179039,39.996 70,0004,0006,1003.6,+30.2,042,0106,1657179339,40 70,0003,0005,1003.4,+30.7,042,0100,1657179639,39.986 66,0008,0011,1003.2,+31.9,040,0100,1657179939,39.979 66,0004,0006,1003.6,+32.1,040,0098,1657180239,39.971 70,0021,0028,1003.4,+32.0,039,0118,1657180539,39.966 70,0004,0006,1003.3,+31.2,039,0113,1657180839,39.962 66,0004,0006,1003.4,+31.5,039,0123,1657181139,39.961 70,0006,0008,1003.4,+31.2,039,0110,1657181439,39.954 70,0003,0005,1003.5,+32.1,038,0091,1657181739,39.946 70,0005,0007,1003.4,+33.1,037,0126,1657182039,39.941 66,0004,0006,1003.6,+32.9,036,0102,1657182339,39.877 70,0005,0007,1003.2,+31.8,038,0118,1657182640,40.081 70,0004,0006,1003.3,+33.3,036,0122,1657182940,40.076 70,0007,0010,1003.4,+32.0,037,0109,1657183240,40.066 70,0005,0007,1003.2,+31.4,038,0113,1657183540,40.062 70,0006,0008,1003.5,+33.5,035,0104,1657183840,40.058 70,0004,0006,1003.5,+32.8,037,0107,1657184140,40.048 70,0005,0007,1003.3,+34.6,033,0089,1657184439,39.849 70,0003,0005,1003.5,+32.1,038,0100,1657184739,39.842 70,0004,0006,1003.5,+32.3,037,0110,1657185039,39.843 70,0004,0006,1003.4,+31.3,039,0090,1657185339,39.827 70,0003,0005,1003.2,+32.8,036,0120,1657185640,40.012 70,0003,0005,1003.4,+32.3,037,0100,1657185939,39.922 70,0004,0006,1003.6,+32.7,036,0115,1657186239,39.963 70,0003,0005,1003.4,+32.8,037,0095,1657186540,40.152 66,0003,0005,1003.6,+32.7,037,0106,1657186840,40.143 72,0002,0003,1003.7,+32.5,036,0115,1657187140,40.141 70,0005,0007,1003.6,+32.4,036,0111,1657187440,40.135 66,0002,0003,1003.5,+31.6,038,0116,1657187740,40.121 70,0003,0005,1003.4,+31.0,040,0100,1657188040,40.117 66,0009,0012,1003.4,+30.4,041,0108,1657188339,39.918 72,0015,0021,1003.7,+31.1,040,0098,1657188640,40.094 64,0006,0008,1003.4,+31.2,040,0108,1657188940,40.092 66,0004,0006,1003.7,+30.2,041,0122,1657189240,40.089 70,0004,0006,1003.5,+29.8,042,0094,1657189540,40.187 70,0004,0006,1003.6,+29.6,042,0090,1657189840,40.233 70,0006,0008,1003.6,+30.1,041,0128,1657190140,40.212 70,0006,0008,1003.4,+29.6,042,0106,1657190440,40.215 70,0004,0006,1003.3,+30.3,040,0105,1657190740,40.2 64,0003,0005,1003.6,+30.2,040,0098,1657191040,40.203 70,0010,0013,1003.1,+31.3,039,0112,1657191340,40.182 70,0008,0011,1003.7,+30.6,040,0102,1657191640,40.176 70,0005,0007,1003.5,+30.2,040,0091,1657191940,40.17 70,0003,0005,1003.4,+30.6,039,0105,1657192240,40.162 70,0004,0006,1003.3,+30.5,040,0096,1657192840,40.149 66,0005,0007,1003.3,+30.2,040,0110,1657193140,40.254 66,0006,0008,1003.6,+31.0,040,0103,1657193440,40.297 70,0004,0006,1003.5,+30.9,040,0114,1657193740,40.295 70,0007,0010,1003.4,+30.8,039,0100,1657194040,40.289 70,0005,0007,1003.2,+30.3,042,0105,1657194340,40.272 70,0004,0006,1003.3,+29.7,045,0111,1657194640,40.274 66,0005,0007,1003.5,+29.4,048,0102,1657194940,40.069 70,0010,0013,1003.5,+28.7,049,0096,1657195240,40.263 66,0005,0007,1003.4,+28.3,055,0125,1657195540,40.242 66,0003,0005,1003.3,+28.0,056,0090,1657195840,40.239 70,0009,0012,1003.3,+28.7,055,0105,1657196140,40.234 72,0004,0006,1003.2,+28.9,052,0117,1657196440,40.214 70,0004,0006,1003.2,+28.3,056,0098,1657196740,40.318 70,0005,0007,1003.2,+28.5,056,0101,1657197040,40.359 70,0004,0006,1003.2,+27.7,058,0101,1657197340,40.35 70,0004,0006,1003.3,+27.7,057,0122,1657197640,40.337 66,0005,0007,1003.4,+27.8,059,0097,1657197940,40.324 66,0005,0007,1003.4,+27.4,059,0099,1657198240,40.331 66,0009,0012,1003.3,+27.3,060,0112,1657198540,40.314 70,0004,0006,1003.6,+27.3,060,0110,1657198840,40.301 72,0005,0007,1003.7,+26.8,063,0118,1657199140,40.306 70,0003,0005,1003.5,+26.9,062,0090,1657199440,40.284 66,0005,0007,1003.6,+26.4,063,0102,1657199740,40.285 70,0006,0008,1003.7,+26.1,065,0098,1657200040,40.278 72,0004,0006,1003.9,+26.1,066,0116,1657200340,40.377 70,0008,0011,1003.6,+26.0,067,0095,1657200640,40.422 66,0004,0006,1003.7,+25.9,067,0106,1657200940,40.421 72,0008,0011,1003.7,+25.7,068,0112,1657201240,40.402 66,0006,0008,1003.5,+25.7,068,0106,1657201540,40.391 66,0004,0006,1003.7,+25.6,068,0118,1657201840,40.375 70,0004,0006,1003.6,+25.7,068,0091,1657202140,40.371 66,0005,0007,1003.7,+25.5,068,0114,1657202440,40.365 70,0005,0007,1003.4,+25.9,068,0096,1657202740,40.359 70,0006,0008,1003.5,+26.0,066,0107,1657203040,40.35 66,0005,0007,1003.3,+26.3,066,0106,1657203340,40.343 66,0005,0007,1003.5,+26.8,064,0104,1657203640,40.335 66,0005,0007,1003.2,+26.9,063,0121,1657203940,40.441 72,0004,0006,1003.1,+27.3,061,0105,1657204240,40.483 66,0006,0008,1003.5,+28.3,058,0098,1657204540,40.474 72,0005,0007,1003.0,+29.1,046,0098,1657204840,40.471 72,0007,0010,1003.4,+29.1,044,0103,1657205140,40.469 66,0005,0007,1003.2,+28.7,046,0114,1657205440,40.453 70,0005,0007,1003.4,+28.8,047,0108,1657205740,40.447 64,0007,0010,1003.4,+28.9,045,0103,1657206040,40.451 72,0004,0006,1003.3,+29.1,043,0117,1657206340,40.44 66,0006,0008,1003.5,+29.1,042,0128,1657206640,40.423 72,0007,0010,1003.7,+29.5,042,0094,1657206940,40.419 64,0003,0005,1003.5,+28.9,042,0115,1657207240,40.418 70,0005,0007,1003.5,+28.6,042,0108,1657207540,40.51 70,0003,0005,1003.6,+28.3,043,0081,1657207840,40.555 72,0002,0003,1003.7,+28.0,044,0106,1657208140,40.549 70,0006,0008,1003.8,+28.0,044,0126,1657208440,40.538 66,0003,0005,1003.5,+27.8,044,0110,1657208740,40.53 74,0006,0008,1003.5,+27.8,045,0096,1657209040,40.517 72,0008,0011,1003.5,+27.9,044,0140,1657209340,40.51 72,0009,0012,1003.6,+27.7,044,0100,1657209640,40.507 66,0011,0015,1003.5,+27.5,045,0103,1657209940,40.501 72,0004,0006,1003.5,+27.5,045,0097,1657210240,40.502 72,0005,0007,1004.0,+27.4,045,0113,1657210540,40.493 72,0005,0007,1003.8,+27.2,046,0104,1657210840,40.48 72,0005,0007,1003.9,+27.0,046,0116,1657211140,40.583 70,0011,0015,1003.7,+26.9,046,0100,1657211440,40.621 72,0007,0010,1003.8,+26.4,047,0131,1657211740,40.609 72,0005,0007,1003.9,+26.2,049,0100,1657212040,40.592 66,0004,0006,1003.9,+25.5,050,0116,1657212340,40.593 70,0006,0008,1004.0,+25.4,051,0132,1657212640,40.576 66,0005,0007,1004.1,+25.0,051,0102,1657212940,40.562 72,0003,0005,1004.0,+24.8,052,0113,1657213240,40.557 70,0005,0007,1004.3,+24.5,053,0100,1657213540,40.549 72,0003,0005,1004.3,+24.2,053,0099,1657213840,40.54 72,0004,0006,1004.2,+24.1,053,0104,1657214140,40.537 70,0009,0012,1004.2,+23.9,053,0107,1657214440,40.52 72,0007,0010,1004.6,+23.8,054,0110,1657214740,40.619 66,0008,0011,1004.2,+23.7,054,0104,1657215040,40.665 70,0004,0006,1004.1,+23.6,055,0095,1657215340,40.671 72,0003,0005,1004.0,+23.5,055,0115,1657215640,40.655 72,0005,0007,1004.4,+23.4,055,0112,1657215940,40.643 74,0002,0003,1004.0,+23.3,055,0112,1657216240,40.636 66,0005,0007,1003.9,+23.2,055,0106,1657216540,40.617 70,0002,0003,1004.0,+23.1,056,0100,1657216840,40.603 66,0006,0008,1004.1,+23.0,056,0097,1657217140,40.604 74,0002,0003,1004.2,+23.0,055,0109,1657217440,40.59 70,0006,0008,1004.0,+22.9,055,0110,1657217740,40.586 72,0006,0008,1003.8,+22.8,056,0094,1657218040,40.581 66,0004,0006,1004.3,+22.7,056,0099,1657218340,40.677 72,0002,0003,1004.2,+22.6,056,0093,1657218640,40.728 74,0004,0006,1004.1,+22.5,056,0099,1657218940,40.722 66,0003,0005,1004.3,+22.5,056,0090,1657219240,40.701 66,0002,0003,1004.6,+22.4,056,0114,1657219540,40.688 72,0003,0005,1004.4,+22.3,056,0109,1657219840,40.685 72,0004,0006,1004.3,+22.2,056,0115,1657220140,40.679 66,0012,0016,1004.4,+22.2,056,0112,1657220440,40.668 70,0004,0006,1004.6,+22.1,056,0118,1657220740,40.654 70,0003,0005,1004.6,+22.0,056,0090,1657221040,40.661 70,0003,0005,1004.4,+21.9,056,0097,1657221340,40.647 70,0003,0005,1004.7,+21.9,055,0117,1657221640,40.637 70,0002,0003,1004.4,+21.9,055,0105,1657221940,40.741 70,0002,0003,1004.3,+21.9,055,0100,1657222240,40.776 72,0011,0015,1004.2,+21.9,054,0122,1657222540,40.781 70,0006,0008,1004.3,+21.9,054,0123,1657222840,40.761 74,0002,0003,1004.2,+21.9,054,0099,1657223140,40.751 70,0002,0003,1004.7,+21.9,054,0098,1657223440,40.743 66,0010,0013,1004.6,+21.9,054,0116,1657223740,40.744 72,0001,0002,1004.8,+22.0,054,0100,1657224040,40.735 72,0003,0005,1005.0,+22.1,054,0081,1657224340,40.73 72,0003,0005,1004.9,+22.0,055,0095,1657224640,40.716 72,0002,0003,1004.7,+22.1,055,0122,1657224940,40.715 70,0002,0003,1004.8,+22.1,054,0095,1657225240,40.713 72,0003,0005,1005.2,+21.9,054,0122,1657225840,40.844 70,0001,0002,1004.7,+21.9,054,0090,1657226140,40.829 72,0002,0003,1004.8,+22.0,055,0113,1657226440,40.82 74,0002,0003,1004.7,+21.8,055,0097,1657226740,40.826 70,0004,0006,1004.8,+21.8,055,0108,1657227040,40.81 70,0001,0002,1004.7,+21.7,056,0106,1657227340,40.798 66,0004,0006,1004.7,+21.7,056,0106,1657227640,40.804 70,0003,0005,1004.7,+21.6,058,0103,1657227940,40.794 70,0002,0003,1004.5,+21.4,058,0094,1657228240,40.788 70,0003,0005,1004.8,+21.4,058,0114,1657228540,40.783 70,0001,0002,1004.5,+21.3,059,0104,1657228840,40.77 70,0002,0003,1004.6,+21.2,059,0097,1657229140,40.865 70,0003,0005,1004.7,+21.2,059,0098,1657229440,40.912 70,0003,0005,1004.9,+21.2,059,0108,1657229740,40.903 72,0003,0005,1004.9,+21.2,059,0101,1657230040,40.897 70,0003,0005,1004.8,+21.1,059,0104,1657230340,40.877 70,0001,0002,1004.7,+21.2,059,0118,1657230640,40.877 70,0004,0006,1004.8,+21.1,059,0115,1657230940,40.87 70,0002,0003,1004.6,+21.1,059,0090,1657231240,40.861 70,0002,0003,1004.8,+21.0,059,0118,1657231540,40.853 74,0002,0003,1004.5,+20.9,060,0105,1657231840,40.848 72,0002,0003,1004.7,+21.0,060,0110,1657232140,40.838 70,0003,0005,1005.1,+20.8,060,0102,1657232440,40.822 70,0003,0005,1004.8,+20.8,060,0110,1657232740,40.91 70,0005,0007,1004.8,+20.8,060,0114,1657233340,40.958 70,0002,0003,1004.6,+20.8,061,0100,1657233640,40.95 70,0003,0005,1004.8,+20.7,061,0110,1657233940,40.945 72,0001,0002,1004.7,+20.7,061,0097,1657234240,40.933 72,0002,0003,1004.7,+20.7,060,0103,1657234540,40.93 70,0002,0003,1004.9,+20.7,060,0088,1657234840,40.917 70,0002,0003,1004.7,+20.7,059,0111,1657235140,40.905 70,0001,0002,1004.7,+20.7,058,0113,1657235440,40.918 70,0001,0002,1004.4,+20.5,059,0092,1657235740,40.896 70,0002,0003,1004.7,+20.6,059,0101,1657236040,40.892 72,0003,0005,1004.5,+20.5,059,0108,1657236340,40.99 72,0002,0003,1004.6,+20.6,059,0124,1657236641,41.035 72,0002,0003,1004.5,+20.4,059,0090,1657236941,41.025 72,0002,0003,1004.3,+20.4,060,0102,1657237241,41.021 70,0002,0003,1004.5,+20.4,060,0088,1657237541,41.012 72,0003,0005,1004.5,+20.3,061,0105,1657237841,41.001 70,0001,0002,1004.8,+20.2,061,0101,1657238140,40.986 72,0001,0002,1004.3,+20.1,061,0080,1657238440,40.991 70,0002,0003,1004.3,+20.1,061,0085,1657238740,40.984 72,0003,0005,1004.3,+20.1,060,0116,1657239040,40.976 70,0001,0002,1004.4,+20.0,061,0113,1657239340,40.958 66,0002,0003,1004.5,+19.9,061,0101,1657239640,40.948 72,0002,0003,1004.0,+20.0,061,0115,1657239941,41.063 66,0002,0003,1004.4,+19.9,061,0111,1657240241,41.098 70,0002,0003,1004.3,+19.8,061,0107,1657240541,41.092 72,0005,0007,1004.3,+19.9,061,0102,1657240841,41.08 70,0001,0002,1004.6,+19.9,061,0108,1657241141,41.067 74,0002,0003,1004.4,+20.1,060,0127,1657241441,41.053 70,0002,0003,1004.2,+20.0,061,0110,1657241741,41.043 70,0001,0002,1004.0,+20.0,061,0107,1657242041,41.041 74,0001,0002,1004.0,+19.9,061,0098,1657242341,41.032 74,0001,0002,1004.1,+19.8,063,0120,1657242641,41.024 70,0003,0005,1004.0,+19.9,063,0103,1657242941,41.012 70,0002,0003,1004.1,+19.9,064,0136,1657243241,41.014 70,0002,0003,1004.0,+19.8,064,0084,1657243541,41.114 70,0003,0005,1004.2,+19.8,064,0102,1657243841,41.148 70,0003,0005,1004.3,+19.7,065,0095,1657244141,41.142 72,0003,0005,1004.0,+19.7,065,0102,1657244441,41.135 72,0003,0005,1004.0,+19.7,066,0105,1657244741,41.129 70,0006,0008,1004.0,+19.7,066,0126,1657245041,41.12 70,0002,0003,1004.1,+19.7,066,0114,1657245341,41.118 70,0002,0003,1004.1,+19.6,066,0113,1657245641,41.1 72,0003,0005,1004.0,+19.6,066,0108,1657245941,41.086 70,0003,0005,1004.0,+19.6,066,0110,1657246241,41.089 70,0004,0006,1004.1,+19.7,066,0116,1657246541,41.084 72,0002,0003,1004.2,+19.7,066,0111,1657246841,41.074 74,0006,0008,1004.0,+19.6,066,0096,1657247141,41.18 70,0003,0005,1004.0,+19.6,066,0107,1657247441,41.224 70,0004,0006,1004.0,+19.6,066,0116,1657247741,41.211 70,0003,0005,1004.0,+19.7,067,0104,1657248041,41.213 70,0008,0011,1004.2,+19.6,066,0092,1657248341,41.201 72,0002,0003,1004.2,+19.7,066,0098,1657248641,41.188 72,0005,0007,1004.1,+19.7,066,0110,1657248941,41.188 70,0002,0003,1004.1,+19.7,066,0103,1657249241,41.191 70,0005,0007,1004.2,+19.8,065,0112,1657249541,41.175 70,0003,0005,1004.4,+19.8,066,0107,1657249841,41.164 72,0005,0007,1004.4,+19.9,065,0108,1657250141,41.154 72,0003,0005,1004.3,+20.0,065,0115,1657250441,41.142 72,0002,0003,1004.3,+20.7,063,0110,1657250741,41.252 70,0003,0005,1004.5,+20.6,063,0104,1657251041,41.292 70,0003,0005,1004.2,+20.7,062,0121,1657251341,41.282 70,0002,0003,1004.3,+20.7,062,0104,1657251641,41.265 72,0004,0006,1004.3,+20.8,062,0109,1657251941,41.263 72,0005,0007,1004.5,+20.8,063,0119,1657252241,41.264 72,0003,0005,1004.7,+20.6,062,0085,1657252541,41.253 70,0004,0006,1004.5,+20.7,064,0101,1657252841,41.249 74,0002,0003,1004.6,+20.6,062,0114,1657253141,41.244 72,0002,0003,1004.3,+20.8,061,0078,1657253441,41.228 72,0003,0005,1004.4,+20.8,062,0097,1657253741,41.224 70,0004,0006,1004.7,+21.0,061,0102,1657254041,41.215 70,0003,0005,1004.4,+20.9,061,0101,1657254341,41.322 70,0003,0005,1004.5,+20.9,061,0106,1657254641,41.364 70,0002,0003,1004.5,+20.8,061,0093,1657254941,41.353 70,0003,0005,1004.4,+20.9,061,0103,1657255241,41.341 72,0005,0007,1004.5,+21.3,060,0091,1657255541,41.332 70,0004,0006,1004.5,+21.5,060,0105,1657255841,41.315 72,0008,0011,1004.4,+21.8,059,0112,1657256141,41.303 70,0004,0006,1004.4,+21.9,058,0111,1657256441,41.298 70,0011,0015,1004.5,+22.3,057,0132,1657256741,41.293 72,0003,0005,1004.5,+22.3,057,0094,1657257041,41.292 70,0004,0006,1004.5,+22.7,056,0094,1657257341,41.27 70,0003,0005,1004.3,+22.7,056,0089,1657257641,41.271 70,0004,0006,1004.5,+22.9,055,0107,1657257941,41.381 70,0004,0006,1004.6,+23.2,055,0107,1657258241,41.417 70,0004,0006,1004.5,+23.1,055,0116,1657258541,41.411 70,0002,0003,1004.6,+23.1,055,0127,1657258841,41.415 70,0007,0010,1004.5,+23.7,053,0106,1657259141,41.395 72,0005,0007,1004.5,+23.7,053,0092,1657259441,41.397 72,0006,0008,1004.5,+23.7,053,0115,1657259741,41.378 70,0004,0006,1004.4,+24.2,052,0121,1657260041,41.38 66,0004,0006,1004.4,+24.4,052,0116,1657260341,41.355 70,0003,0005,1004.5,+25.0,050,0109,1657260641,41.363 66,0003,0005,1004.5,+25.2,050,0104,1657260941,41.35 70,0006,0008,1004.9,+25.2,049,0102,1657261241,41.346 72,0003,0005,1004.7,+25.5,048,0115,1657261541,41.452 72,0003,0005,1004.8,+25.1,049,0096,1657261841,41.481 70,0003,0005,1004.5,+25.5,049,0120,1657262141,41.477 70,0004,0006,1004.1,+27.8,043,0100,1657262441,41.468 70,0009,0012,1004.0,+28.3,042,0085,1657262741,41.47 70,0004,0006,1004.2,+28.3,041,0108,1657263041,41.452 72,0004,0006,1004.2,+29.1,040,0119,1657263341,41.445 66,0004,0006,1004.5,+28.3,041,0100,1657263641,41.442 70,0004,0006,1004.1,+28.5,042,0096,1657263941,41.428 72,0003,0005,1004.0,+28.0,042,0115,1657264241,41.412 72,0002,0003,1004.3,+28.6,041,0095,1657264541,41.415 72,0002,0003,1004.1,+28.8,040,0112,1657264841,41.425 66,0002,0003,1004.0,+29.5,039,0105,1657265141,41.51 72,0003,0005,1004.1,+29.1,039,0096,1657265441,41.557 72,0002,0003,1004.0,+30.0,038,0098,1657265741,41.549 72,0003,0005,1004.3,+29.9,038,0105,1657266041,41.536 70,0005,0007,1004.1,+30.8,036,0097,1657266341,41.537 66,0003,0005,1004.2,+30.9,036,0103,1657266641,41.523 66,0003,0005,1004.5,+30.5,037,0121,1657266941,41.52 66,0002,0003,1004.2,+29.9,038,0118,1657267241,41.523 72,0003,0005,1004.4,+30.6,037,0127,1657267541,41.513 72,0005,0007,1004.4,+31.3,036,0098,1657267841,41.5 72,0004,0006,1004.3,+31.2,036,0110,1657268141,41.508 70,0003,0005,1004.3,+31.2,036,0099,1657268441,41.489 72,0003,0005,1004.4,+30.0,039,0098,1657268741,41.585 72,0002,0003,1004.2,+31.1,038,0096,1657269041,41.62 66,0002,0003,1004.5,+29.8,040,0100,1657269341,41.614 70,0002,0003,1004.3,+29.7,041,0109,1657269641,41.612 66,0004,0006,1004.0,+28.9,042,0124,1657269941,41.601 66,0002,0003,1004.1,+29.4,042,0108,1657270241,41.582 66,0012,0016,1004.1,+29.5,042,0094,1657270541,41.578 66,0003,0005,1004.0,+29.8,041,0106,1657270841,41.581 66,0004,0006,1004.0,+29.1,042,0110,1657271141,41.579 70,0003,0005,1004.1,+29.2,041,0126,1657271441,41.56 66,0002,0003,1003.9,+29.1,042,0120,1657271741,41.552 70,0008,0011,1004.0,+29.3,042,0098,1657272041,41.553 66,0003,0005,1003.7,+29.1,042,0096,1657272341,41.648 72,0004,0006,1003.6,+28.9,042,0105,1657272641,41.694 72,0005,0007,1003.6,+29.1,042,0122,1657272941,41.687 66,0002,0003,1003.6,+29.4,042,0093,1657273241,41.671 72,0003,0005,1003.9,+30.0,041,0119,1657273541,41.664 72,0005,0007,1003.7,+29.4,042,0131,1657273841,41.648 70,0003,0005,1003.8,+29.2,043,0111,1657274141,41.648 66,0003,0005,1003.4,+29.3,043,0115,1657274441,41.642 66,0003,0005,1003.5,+29.4,042,0113,1657274741,41.639 70,0003,0005,1003.6,+29.8,040,0111,1657275041,41.629 66,0003,0005,1003.7,+29.9,040,0097,1657275341,41.621 72,0003,0005,1003.7,+29.8,040,0105,1657275641,41.606 70,0003,0005,1003.8,+30.7,039,0116,1657275941,41.695 66,0004,0006,1003.7,+30.0,040,0111,1657276241,41.755 66,0003,0005,1003.9,+30.6,039,0109,1657276541,41.748 70,0003,0005,1003.8,+31.1,037,0109,1657276841,41.736 72,0003,0005,1003.4,+31.8,036,0102,1657277141,41.731 66,0003,0005,1003.6,+31.6,037,0105,1657277441,41.728 70,0002,0003,1003.6,+31.2,037,0086,1657277741,41.728 72,0003,0005,1003.8,+31.4,036,0113,1657278041,41.709 70,0002,0003,1003.3,+30.8,036,0100,1657278341,41.707 66,0003,0005,1003.9,+31.5,036,0111,1657278641,41.704 66,0002,0003,1003.4,+31.8,035,0123,1657278941,41.718 70,0003,0005,1003.4,+32.3,034,0121,1657279241,41.689 66,0003,0005,1003.6,+31.7,034,0118,1657279541,41.796 70,0005,0007,1003.5,+32.0,035,0095,1657279841,41.65 66,0002,0003,1003.3,+31.8,033,0109,1657280141,41.64 66,0004,0006,1003.2,+32.2,036,0099,1657280441,41.635 70,0003,0005,1003.5,+31.1,039,0110,1657280741,41.815 70,0002,0003,1003.4,+30.6,040,0120,1657281041,41.816 70,0005,0007,1003.2,+31.4,040,0110,1657281341,41.807 70,0003,0005,1003.5,+31.3,039,0111,1657281641,41.605 70,0002,0003,1003.2,+31.1,037,0101,1657281941,41.788 70,0002,0003,1003.5,+30.1,039,0116,1657282241,41.786 70,0002,0003,1003.4,+29.8,039,0118,1657282541,41.773 72,0004,0006,1003.1,+30.7,037,0104,1657282841,41.762 72,0004,0006,1003.1,+30.2,037,0112,1657283141,41.864 66,0002,0003,1003.2,+30.4,037,0114,1657283441,41.911 72,0005,0007,1003.0,+30.0,036,0111,1657283741,41.901 72,0003,0005,1003.0,+29.8,036,0112,1657284041,41.899 66,0004,0006,1002.9,+30.3,036,0124,1657284341,41.888 66,0004,0006,1003.1,+30.1,038,0122,1657284641,41.877 66,0004,0006,1003.0,+28.9,042,0105,1657284941,41.866 72,0003,0005,1003.1,+28.9,043,0097,1657285241,41.854 70,0007,0010,1003.2,+28.9,044,0112,1657285841,41.837 72,0003,0005,1002.9,+29.0,044,0104,1657286141,41.826 74,0004,0006,1003.0,+28.6,045,0100,1657286441,41.828 72,0003,0005,1002.8,+28.6,039,0109,1657286741,41.919 70,0007,0010,1003.2,+28.5,044,0111,1657287041,41.961 72,0004,0006,1003.1,+28.0,044,0099,1657287341,41.947 66,0004,0006,1002.7,+27.9,044,0112,1657287641,41.941 66,0003,0005,1002.8,+27.8,045,0115,1657287941,41.934 72,0004,0006,1002.9,+27.6,047,0096,1657288241,41.931 66,0004,0006,1002.5,+27.7,049,0100,1657288541,41.923 72,0005,0007,1002.7,+27.8,049,0109,1657288841,41.914 66,0003,0005,1002.5,+27.8,049,0124,1657289141,41.902 72,0005,0007,1002.4,+27.8,049,0099,1657289441,41.906 70,0006,0008,1002.4,+28.0,048,0101,1657289741,41.894 72,0005,0007,1002.4,+27.7,046,0105,1657290041,41.885 66,0005,0007,1002.2,+27.7,046,0104,1657290341,41.992 76,0004,0006,1002.5,+27.8,044,0116,1657290642,42.02 70,0003,0005,1002.3,+28.3,042,0114,1657291242,42.004 72,0005,0007,1002.2,+28.9,041,0097,1657291542,42.013 72,0003,0005,1001.9,+29.0,041,0120,1657291842,42.004 66,0005,0007,1002.0,+29.4,041,0095,1657292142,42.007 64,0005,0007,1002.0,+29.4,039,0097,1657292441,41.993 66,0005,0007,1002.1,+29.9,038,0108,1657292741,41.984 66,0003,0005,1001.9,+29.8,037,0105,1657293041,41.971 66,0003,0005,1002.1,+30.1,037,0109,1657293341,41.973 99,0004,0006,1002.0,+30.4,037,0106,1657293641,41.959 70,0003,0005,1002.2,+30.0,037,0128,1657293942,42.068 66,0005,0007,1002.2,+30.3,037,0107,1657294242,42.115 70,0004,0006,1001.9,+30.8,036,0105,1657294542,42.101 72,0003,0005,1001.7,+30.4,036,0112,1657294842,42.101 66,0004,0006,1002.1,+30.4,036,0104,1657295142,42.094 66,0006,0008,1002.0,+30.2,036,0103,1657295442,42.073 70,0003,0005,1002.1,+29.4,038,0109,1657295742,42.067 66,0004,0006,1002.3,+28.9,039,0106,1657296042,42.055 70,0006,0008,1002.0,+28.6,040,0123,1657296342,42.051 66,0003,0005,1002.0,+28.2,041,0113,1657296642,42.054 70,0006,0008,1002.3,+27.8,041,0135,1657296942,42.036 70,0003,0005,1002.1,+27.7,044,0094,1657297242,42.023 66,0004,0006,1002.4,+27.3,047,0097,1657297542,42.124 66,0004,0006,1002.1,+27.1,048,0107,1657297842,42.183 72,0003,0005,1002.0,+26.8,049,0100,1657298142,42.161 72,0004,0006,1001.9,+26.8,049,0101,1657298442,42.149 72,0004,0006,1002.4,+26.5,048,0111,1657298742,42.136 72,0009,0012,1002.2,+26.6,050,0093,1657299042,42.126 66,0003,0005,1002.1,+26.4,051,0105,1657299342,42.125 72,0014,0018,1002.3,+26.6,050,0126,1657299642,42.114 66,0004,0006,1002.1,+26.3,051,0110,1657299942,42.113 66,0005,0007,1002.4,+26.2,049,0121,1657300242,42.1 72,0005,0007,1002.2,+26.2,050,0096,1657300542,42.102 72,0006,0008,1002.1,+26.0,051,0114,1657300842,42.09 70,0003,0005,1002.3,+25.9,052,0121,1657301142,42.188 70,0004,0006,1002.4,+25.8,053,0108,1657301442,42.219 74,0006,0008,1001.9,+25.6,053,0103,1657301742,42.209 66,0004,0006,1002.0,+25.6,053,0096,1657302042,42.2 70,0004,0006,1002.3,+25.4,054,0095,1657302342,42.2 70,0004,0006,1002.2,+25.4,055,0115,1657302642,42.187 70,0004,0006,1002.1,+25.4,053,0105,1657302942,42.177 70,0004,0006,1002.4,+25.3,052,0103,1657303242,42.184 66,0006,0008,1002.5,+25.1,053,0109,1657303542,42.168 70,0007,0010,1002.7,+25.2,053,0117,1657303842,42.17 72,0009,0012,1002.5,+25.4,052,0099,1657304142,42.15 70,0006,0008,1002.4,+25.1,054,0134,1657304442,42.143 74,0006,0008,1002.8,+24.9,054,0123,1657304742,42.242 72,0004,0006,1002.7,+24.9,053,0111,1657305042,42.281 72,0007,0010,1002.6,+25.1,052,0096,1657305342,42.268 70,0003,0005,1002.8,+25.0,052,0105,1657305942,42.255 66,0013,0017,1003.1,+25.0,052,0099,1657306242,42.25 70,0006,0008,1002.9,+25.1,051,0106,1657306542,42.247 72,0007,0010,1002.7,+25.2,051,0104,1657306842,42.233 66,0006,0008,1002.7,+25.1,051,0105,1657307142,42.229 70,0007,0010,1002.7,+25.2,051,0116,1657307442,42.215 70,0007,0010,1002.5,+25.1,051,0110,1657307742,42.214 72,0058,0078,1002.5,+25.1,052,0099,1657308042,42.202 72,0005,0007,1002.8,+25.0,052,0105,1657308342,42.306 72,0077,0103,1002.4,+24.9,053,0105,1657308642,42.345 70,0010,0013,1002.6,+24.9,053,0087,1657308942,42.346 72,0014,0018,1002.6,+24.6,058,0103,1657309242,42.349 66,0071,0096,1002.4,+24.3,063,0124,1657309542,42.332 74,0005,0007,1002.4,+24.1,065,0102,1657309842,42.319 72,0012,0016,1002.3,+24.0,065,0108,1657310142,42.304 66,0009,0012,1002.5,+23.8,067,0110,1657310442,42.299 72,0008,0011,1002.4,+23.8,066,0108,1657310742,42.288 72,0006,0008,1002.3,+23.8,065,0101,1657311042,42.281 72,0008,0011,1002.4,+23.7,064,0107,1657311342,42.268 70,0006,0008,1002.2,+23.5,064,0121,1657311642,42.264 72,0006,0008,1002.1,+23.6,063,0117,1657311942,42.365 72,0006,0008,1002.4,+23.6,063,0110,1657312242,42.41 70,0008,0011,1002.2,+23.4,064,0118,1657312542,42.399 70,0009,0012,1002.0,+23.3,065,0096,1657312842,42.408 72,0008,0011,1002.1,+23.4,065,0099,1657313142,42.388 70,0011,0015,1002.1,+23.2,066,0110,1657313442,42.388 72,0011,0015,1002.2,+23.1,067,0098,1657313742,42.366 72,0007,0010,1002.0,+23.1,068,0101,1657314042,42.369 66,0008,0011,1001.9,+23.0,067,0112,1657314342,42.355 66,0005,0007,1001.9,+23.3,056,0117,1657314642,42.349 72,0004,0006,1001.7,+23.7,053,0101,1657314942,42.338 70,0003,0005,1002.0,+23.9,052,0120,1657315242,42.33 66,0004,0006,1001.8,+23.9,052,0108,1657315542,42.427 72,0004,0006,1001.8,+23.9,052,0120,1657315842,42.464 72,0005,0007,1001.8,+23.8,052,0110,1657316142,42.46 72,0007,0010,1001.9,+23.8,052,0113,1657316442,42.461 72,0008,0011,1001.7,+23.7,052,0107,1657316742,42.455 72,0004,0006,1001.9,+23.7,052,0119,1657317042,42.448 66,0004,0006,1001.7,+23.7,052,0086,1657317342,42.435 70,0003,0005,1001.8,+23.8,052,0094,1657317642,42.426 70,0004,0006,1001.6,+23.7,052,0124,1657317942,42.422 72,0003,0005,1001.4,+23.6,052,0101,1657318242,42.408 66,0002,0003,1001.6,+23.6,052,0106,1657318542,42.397 72,0004,0006,1001.4,+23.6,052,0114,1657318842,42.392 72,0005,0007,1001.4,+23.5,052,0120,1657319142,42.495 70,0004,0006,1001.4,+23.5,052,0128,1657319442,42.533 72,0004,0006,1001.3,+23.5,052,0111,1657319742,42.523 72,0005,0007,1001.2,+23.5,052,0118,1657320042,42.509 72,0003,0005,1001.2,+23.5,052,0120,1657320342,42.499 70,0004,0006,1001.1,+23.5,053,0108,1657320642,42.493 70,0003,0005,1001.4,+23.4,053,0114,1657320942,42.487 66,0007,0010,1001.2,+23.4,053,0102,1657321242,42.479 70,0005,0007,1001.2,+23.4,054,0102,1657321542,42.48 66,0003,0005,1001.4,+23.4,053,0111,1657321842,42.463 66,0003,0005,1001.4,+23.6,052,0103,1657322142,42.453 72,0004,0006,1001.2,+23.8,051,0099,1657322442,42.458 72,0003,0005,1001.5,+23.9,051,0102,1657322742,42.564 72,0003,0005,1001.1,+24.0,050,0094,1657323042,42.6 72,0004,0006,1001.2,+24.0,050,0114,1657323342,42.585 70,0004,0006,1001.1,+24.1,050,0117,1657323642,42.579 66,0003,0005,1001.0,+24.1,050,0111,1657323942,42.572 72,0004,0006,1001.0,+24.0,050,0096,1657324242,42.558 72,0004,0006,1001.0,+23.9,050,0109,1657324542,42.551 70,0003,0005,1000.9,+23.9,050,0109,1657324842,42.545 70,0007,0010,1001.0,+23.8,050,0096,1657325142,42.545 66,0003,0005,1001.1,+23.8,050,0101,1657325442,42.523 70,0003,0005,1001.2,+23.8,049,0093,1657325742,42.514 66,0004,0006,1000.9,+23.7,050,0119,1657326042,42.504 66,0003,0005,1001.0,+23.7,050,0113,1657326342,42.612 66,0004,0006,1001.1,+23.7,050,0113,1657326642,42.638 70,0004,0006,1001.1,+23.7,050,0111,1657326942,42.643 70,0003,0005,1001.0,+23.7,050,0099,1657327242,42.633 66,0004,0006,1001.1,+23.6,050,0097,1657327542,42.626 66,0006,0008,1000.9,+23.6,050,0103,1657327842,42.616 72,0004,0006,1001.3,+23.5,050,0104,1657328142,42.612 70,0005,0007,1001.1,+23.5,050,0107,1657328442,42.599 74,0004,0006,1000.9,+23.3,050,0099,1657328742,42.595 70,0003,0005,1000.8,+23.3,051,0107,1657329042,42.59 70,0003,0005,1001.1,+23.2,051,0111,1657329342,42.59 66,0003,0005,1000.7,+23.1,052,0084,1657329942,42.673 70,0005,0007,1001.1,+23.0,051,0103,1657330242,42.709 70,0003,0005,1001.0,+23.0,052,0107,1657330542,42.714 70,0003,0005,1000.7,+22.9,052,0105,1657330842,42.693 70,0005,0007,1000.8,+22.9,052,0099,1657331142,42.684 70,0004,0006,1000.9,+22.8,052,0106,1657331442,42.677 72,0006,0008,1000.8,+22.7,052,0087,1657331742,42.672 72,0003,0005,1000.5,+22.7,052,0117,1657332042,42.657 70,0003,0005,1001.0,+22.6,052,0114,1657332342,42.636 66,0003,0005,1000.8,+22.6,052,0106,1657332642,42.644 70,0004,0006,1000.7,+22.6,053,0107,1657332942,42.64 72,0003,0005,1000.5,+22.4,053,0087,1657333242,42.631 70,0004,0006,1000.5,+22.3,054,0102,1657333542,42.725 72,0003,0005,1000.4,+22.2,055,0105,1657333842,42.763 72,0005,0007,1000.6,+22.0,056,0095,1657334442,42.76 72,0004,0006,1000.9,+21.9,056,0109,1657334742,42.738 70,0006,0008,1000.8,+21.8,057,0104,1657335042,42.74 72,0004,0006,1000.9,+21.9,057,0102,1657335342,42.734 66,0010,0013,1000.8,+21.9,057,0121,1657335642,42.724 72,0004,0006,1000.5,+22.0,057,0121,1657335942,42.716 72,0006,0008,1000.7,+22.0,057,0099,1657336242,42.702 70,0005,0007,1000.6,+22.1,057,0099,1657336542,42.688 70,0009,0012,1000.6,+22.2,057,0105,1657336842,42.686 66,0007,0010,1000.6,+22.7,055,0120,1657337142,42.794 70,0006,0008,1000.5,+22.8,055,0107,1657337442,42.828 70,0006,0008,1000.6,+22.4,056,0096,1657337742,42.818 72,0004,0006,1000.6,+22.6,055,0119,1657338042,42.815 70,0006,0008,1000.1,+23.0,054,0133,1657338342,42.8 66,0007,0010,1000.5,+22.8,054,0117,1657338642,42.803 72,0003,0005,1000.8,+22.1,056,0104,1657338942,42.788 70,0004,0006,1000.5,+22.0,057,0125,1657339242,42.78 70,0010,0013,1001.1,+21.9,057,0114,1657339542,42.775 70,0004,0006,1000.9,+21.8,057,0099,1657340142,42.764 72,0005,0007,1001.1,+21.9,057,0113,1657340442,42.745 70,0006,0008,1000.7,+22.1,056,0126,1657340742,42.843 74,0004,0006,1001.1,+22.3,055,0097,1657341042,42.883 66,0003,0005,1001.1,+22.3,055,0105,1657341342,42.876 70,0005,0007,1000.6,+22.5,054,0098,1657341642,42.867 70,0003,0005,1001.1,+22.7,053,0113,1657341942,42.857 70,0005,0007,1000.8,+22.8,053,0116,1657342242,42.857 72,0009,0012,1000.3,+23.1,052,0100,1657342542,42.852 66,0004,0006,1000.6,+23.9,050,0106,1657342842,42.841 72,0005,0007,1000.5,+24.1,049,0129,1657343142,42.831 70,0009,0012,1000.3,+25.2,047,0111,1657343442,42.841 70,0007,0010,0999.9,+25.8,045,0104,1657343742,42.827 72,0005,0007,1000.3,+26.4,044,0124,1657344042,42.817 70,0003,0005,1000.1,+26.2,043,0107,1657344342,42.929 72,0004,0006,1000.2,+26.5,043,0095,1657344642,42.967 72,0011,0015,1000.2,+27.0,041,0104,1657344942,42.96 72,0007,0010,1000.1,+26.9,041,0101,1657345242,42.949 72,0003,0005,1000.2,+26.9,041,0107,1657345542,42.947 66,0003,0005,0999.8,+27.0,041,0118,1657345842,42.938 72,0008,0011,0999.8,+27.3,040,0103,1657346142,42.933 72,0004,0006,0999.8,+27.3,040,0095,1657346442,42.92 72,0003,0005,0999.9,+27.6,039,0130,1657346742,42.918 70,0005,0007,0999.9,+28.2,038,0101,1657347042,42.904 72,0007,0010,0999.9,+28.2,038,0104,1657347342,42.9 72,0004,0006,0999.7,+28.0,038,0101,1657347642,42.898 70,0008,0011,0999.4,+28.2,037,0106,1657347942,42.994 70,0004,0006,0999.6,+28.2,038,0113,1657348243,43.045 74,0006,0008,0999.8,+28.8,036,0100,1657348543,43.034 66,0014,0018,0999.9,+28.4,036,0107,1657348843,43.018 70,0005,0007,1000.0,+26.6,040,0091,1657349143,43.007 66,0004,0006,0999.3,+28.4,037,0105,1657349442,42.998 70,0003,0005,0999.7,+28.8,036,0100,1657349742,42.998 66,0002,0003,0999.1,+28.8,036,0107,1657350042,42.986 72,0003,0005,0999.5,+29.8,035,0101,1657350342,42.972 72,0003,0005,1000.1,+28.4,037,0118,1657350642,42.971 66,0003,0005,1000.0,+27.2,039,0102,1657350942,42.959 70,0004,0006,1000.0,+26.5,041,0114,1657351242,42.943 72,0003,0005,0999.9,+27.1,039,0106,1657351543,43.042 66,0004,0006,0999.9,+27.2,039,0104,1657351843,43.1 72,0004,0006,1000.0,+26.9,040,0099,1657352143,43.09 66,0006,0008,1000.2,+26.7,040,0099,1657352443,43.079 70,0009,0012,1000.2,+27.1,040,0109,1657352743,43.067 66,0005,0007,1000.1,+27.8,039,0110,1657353043,43.057 70,0005,0007,1000.4,+27.6,040,0095,1657353343,43.053 70,0003,0005,1000.2,+27.5,039,0101,1657353643,43.041 66,0002,0003,1000.2,+27.8,039,0116,1657353943,43.04 66,0002,0003,1000.3,+27.4,040,0123,1657354243,43.023 70,0003,0005,1000.6,+27.2,040,0085,1657354543,43.031 74,0003,0005,1000.2,+27.9,039,0107,1657354843,43.025 70,0007,0010,1000.4,+27.5,040,0109,1657355143,43.115 70,0003,0005,1000.5,+27.8,039,0112,1657355443,43.157 72,0003,0005,1000.4,+27.8,039,0119,1657355743,43.155 70,0006,0008,1000.5,+27.9,038,0095,1657356043,43.142 70,0007,0010,1000.5,+27.9,039,0121,1657356343,43.134 74,0004,0006,1000.6,+28.0,039,0100,1657356643,43.119 70,0006,0008,1000.6,+28.5,038,0108,1657356943,43.108 70,0008,0011,1000.2,+28.5,038,0118,1657357243,43.098 66,0006,0008,1000.8,+28.1,040,0110,1657357543,43.093 72,0004,0006,1000.3,+29.1,038,0096,1657357843,43.089 66,0010,0013,1000.5,+28.8,038,0090,1657358143,43.09 70,0004,0006,1000.1,+28.7,038,0096,1657358443,43.084 70,0003,0005,1000.1,+29.0,037,0122,1657358743,43.184 66,0002,0003,1000.5,+29.9,037,0093,1657359043,43.218 70,0002,0003,1000.1,+30.3,034,0111,1657359343,43.206 70,0006,0008,0999.8,+30.7,034,0117,1657359643,43.201 70,0008,0011,1000.0,+29.7,034,0100,1657359943,43.196 72,0003,0005,0999.9,+30.0,034,0114,1657360243,43.196 70,0003,0005,0999.9,+30.2,035,0095,1657360543,43.192 74,0007,0010,1000.3,+30.6,034,0113,1657360843,43.18 66,0003,0005,0999.9,+30.1,035,0110,1657361143,43.169 70,0004,0006,1000.1,+30.3,034,0115,1657361443,43.165 70,0003,0005,1000.2,+29.4,035,0137,1657361743,43.155 70,0004,0006,0999.6,+30.2,034,0097,1657362043,43.145 70,0004,0006,1000.0,+29.4,035,0111,1657362343,43.248 72,0003,0005,1000.0,+29.7,035,0124,1657362643,43.289 72,0004,0006,0999.9,+29.5,034,0103,1657362943,43.28 72,0004,0006,0999.9,+29.2,035,0106,1657363243,43.27 70,0003,0005,1000.1,+30.1,034,0103,1657363543,43.259 70,0003,0005,0999.9,+29.2,035,0111,1657363843,43.254 72,0004,0006,1000.2,+29.0,035,0109,1657364143,43.25 66,0004,0006,1000.2,+28.7,036,0121,1657364443,43.24 70,0006,0008,1000.1,+28.8,036,0103,1657364743,43.233 70,0006,0008,1000.2,+29.3,035,0103,1657365043,43.226 70,0004,0006,0999.7,+29.2,034,0121,1657365343,43.221 66,0009,0012,0999.8,+29.2,034,0112,1657365643,43.214 66,0005,0007,0999.7,+29.0,035,0097,1657365943,43.308 70,0002,0003,0999.5,+29.8,033,0108,1657366243,43.349 70,0004,0006,0999.7,+30.2,033,0100,1657366543,43.345 72,0010,0013,0999.7,+29.3,034,0091,1657366843,43.338 70,0004,0006,0999.6,+29.7,033,0108,1657367143,43.327 66,0004,0006,0999.6,+30.4,033,0106,1657367443,43.324 66,0002,0003,0999.6,+30.2,032,0109,1657367743,43.327 66,0002,0003,0999.7,+30.3,032,0103,1657368043,43.312 66,0005,0007,0999.4,+30.2,033,0100,1657368343,43.301 66,0003,0005,0999.1,+30.4,033,0093,1657368643,43.303 72,0003,0005,0999.3,+30.5,033,0115,1657368943,43.297 72,0003,0005,0999.3,+30.1,032,0113,1657369243,43.283 70,0003,0005,0999.2,+29.9,033,0112,1657369543,43.392 70,0004,0006,0999.4,+30.3,033,0097,1657369843,43.428 66,0003,0005,0999.2,+29.6,034,0116,1657370143,43.413 70,0006,0008,0999.3,+30.2,032,0115,1657370443,43.411 72,0003,0005,0999.1,+30.2,033,0101,1657370743,43.399 72,0010,0013,0999.0,+30.4,032,0123,1657371043,43.403 72,0005,0007,0998.7,+30.9,031,0107,1657371343,43.391 66,0003,0005,0999.3,+30.4,032,0094,1657371643,43.388 66,0004,0006,0998.8,+29.9,033,0085,1657371943,43.385 70,0004,0006,0999.3,+30.4,032,0101,1657372243,43.373 66,0003,0005,0999.3,+30.5,042,0092,1657372543,43.373 70,0006,0008,0999.2,+29.6,049,0117,1657372843,43.358 70,0005,0007,0999.0,+28.3,054,0118,1657373143,43.451 72,0004,0006,0998.9,+29.1,052,0127,1657373443,43.498 66,0006,0008,0999.1,+28.5,053,0126,1657373743,43.484 70,0004,0006,0999.1,+28.0,054,0104,1657374043,43.483 70,0004,0006,0999.1,+28.7,053,0105,1657374343,43.465 66,0007,0010,0999.1,+28.1,052,0107,1657374643,43.454 66,0007,0010,0999.1,+27.5,050,0097,1657374943,43.449 70,0007,0010,0999.0,+27.0,052,0130,1657375243,43.451 64,0005,0007,0999.2,+26.5,053,0111,1657375543,43.433 74,0007,0010,0999.1,+26.2,053,0082,1657375843,43.422 72,0006,0008,0999.0,+25.3,062,0109,1657376143,43.413 66,0009,0012,0999.0,+25.7,057,0116,1657376443,43.394 70,0008,0011,0999.1,+26.3,047,0113,1657376743,43.503 70,0004,0006,0998.8,+26.4,044,0092,1657377043,43.532 70,0004,0006,0999.2,+25.7,049,0120,1657377343,43.525 72,0005,0007,0999.3,+24.4,055,0121,1657377643,43.518 66,0006,0008,0999.2,+23.5,057,0104,1657377943,43.52 72,0004,0006,0999.2,+24.6,051,0096,1657378243,43.503 70,0005,0007,0999.2,+25.1,051,0117,1657378543,43.497 72,0009,0012,0999.4,+25.0,053,0106,1657378843,43.498 72,0004,0006,0999.6,+25.0,053,0115,1657379143,43.489 72,0006,0008,0999.2,+25.2,052,0108,1657379443,43.478 70,0004,0006,0999.4,+25.2,050,0115,1657379743,43.468 70,0008,0011,0999.5,+25.3,050,0098,1657380043,43.467 66,0009,0012,0999.5,+25.2,050,0102,1657380343,43.567 70,0003,0005,0999.3,+25.2,051,0106,1657380643,43.607 70,0005,0007,0999.3,+25.2,051,0116,1657380943,43.589 70,0006,0008,0999.1,+24.9,052,0117,1657381243,43.589 70,0009,0012,0999.2,+25.0,052,0107,1657381543,43.582 72,0006,0008,0999.4,+24.8,053,0105,1657381843,43.574 66,0004,0006,0999.2,+24.7,053,0126,1657382143,43.567 70,0005,0007,0999.4,+24.8,053,0088,1657382443,43.55 72,0003,0005,0999.1,+24.8,052,0096,1657382743,43.547 70,0004,0006,0999.1,+24.8,052,0113,1657383043,43.548 74,0007,0010,0999.2,+24.9,052,0124,1657383343,43.535 70,0007,0010,0999.3,+24.9,052,0112,1657383643,43.522 74,0003,0005,0999.4,+24.9,051,0107,1657383943,43.621 66,0004,0006,0999.4,+24.9,051,0113,1657384243,43.663 66,0004,0006,0999.0,+25.0,050,0105,1657384543,43.665 66,0004,0006,0999.4,+24.9,050,0121,1657384843,43.657 72,0010,0013,0999.2,+24.9,051,0094,1657385143,43.641 70,0007,0010,0999.0,+24.7,051,0113,1657385443,43.638 70,0003,0005,0999.2,+24.6,052,0115,1657385743,43.626 72,0005,0007,0999.4,+24.5,052,0091,1657386043,43.62 70,0004,0006,0999.4,+24.5,052,0103,1657386343,43.616 66,0005,0007,0999.3,+24.5,052,0116,1657386643,43.606 66,0003,0005,0999.4,+24.5,052,0105,1657386943,43.595 70,0003,0005,0999.4,+24.4,051,0126,1657387243,43.593 70,0004,0006,0999.2,+24.3,051,0117,1657387543,43.692 66,0004,0006,0999.2,+24.3,051,0112,1657387843,43.734 66,0003,0005,0999.5,+24.2,051,0101,1657388143,43.713 70,0004,0006,0999.6,+24.2,051,0098,1657388443,43.703 72,0009,0012,0999.4,+24.1,050,0097,1657388743,43.693 72,0004,0006,0999.4,+24.1,051,0111,1657389043,43.687 66,0003,0005,0999.5,+24.0,051,0104,1657389343,43.678 72,0005,0007,0999.9,+23.9,051,0116,1657389943,43.672 66,0003,0005,1000.0,+23.9,052,0118,1657390243,43.655 72,0006,0008,0999.9,+23.9,052,0101,1657390543,43.657 66,0002,0003,0999.7,+23.8,052,0105,1657390843,43.645 66,0003,0005,1000.0,+23.7,052,0125,1657391143,43.747 70,0005,0007,1000.1,+23.7,052,0087,1657391443,43.79 70,0002,0003,0999.9,+23.7,051,0104,1657391743,43.785 70,0003,0005,1000.2,+23.7,051,0091,1657392043,43.763 72,0004,0006,0999.9,+23.7,050,0112,1657392343,43.763 72,0004,0006,0999.8,+23.6,050,0100,1657392643,43.744 70,0004,0006,0999.7,+23.5,051,0103,1657392943,43.748 72,0004,0006,0999.9,+23.4,051,0109,1657393243,43.725 70,0002,0003,0999.6,+23.3,051,0103,1657393543,43.716 70,0003,0005,1000.0,+23.2,052,0105,1657393843,43.717 72,0003,0005,0999.8,+23.1,052,0098,1657394143,43.71 72,0005,0007,0999.6,+23.1,052,0103,1657394443,43.701 70,0004,0006,0999.7,+23.1,053,0122,1657394743,43.799 72,0004,0006,0999.7,+23.0,053,0105,1657395043,43.834 72,0003,0005,0999.6,+23.0,053,0105,1657395343,43.839 66,0006,0008,0999.8,+23.1,053,0104,1657395643,43.835 72,0002,0003,0999.7,+23.1,052,0105,1657395943,43.821 70,0004,0006,0999.8,+23.1,052,0110,1657396243,43.812 70,0008,0011,0999.6,+23.1,052,0116,1657396543,43.797 70,0004,0006,0999.8,+23.1,052,0100,1657396843,43.798 66,0003,0005,0999.6,+23.1,052,0118,1657397143,43.783 70,0004,0006,0999.6,+23.1,052,0108,1657397443,43.781 70,0003,0005,0999.4,+23.0,052,0110,1657397743,43.764 70,0003,0005,0999.5,+23.0,052,0117,1657398043,43.768 70,0003,0005,0999.5,+23.0,052,0096,1657398343,43.863 74,0004,0006,0999.5,+23.0,051,0125,1657398643,43.911 70,0004,0006,0999.5,+23.0,051,0104,1657398943,43.89 70,0003,0005,0999.6,+23.0,051,0115,1657399243,43.88 74,0004,0006,0999.4,+22.9,051,0113,1657399543,43.871 70,0003,0005,0999.4,+23.0,051,0119,1657399843,43.874 72,0003,0005,0999.3,+23.1,050,0098,1657400143,43.869 70,0005,0007,0999.0,+23.3,050,0113,1657400443,43.851 72,0004,0006,0999.4,+23.4,049,0100,1657400743,43.846 72,0003,0005,0999.2,+23.6,048,0085,1657401043,43.84 66,0008,0011,0999.3,+23.7,047,0109,1657401343,43.832 70,0003,0005,0999.2,+23.7,047,0086,1657401643,43.833 72,0007,0010,0999.1,+23.7,047,0102,1657401943,43.93 74,0003,0005,0999.0,+23.7,047,0112,1657402243,43.969 72,0004,0006,0998.9,+23.7,047,0116,1657402543,43.959 70,0004,0006,0998.9,+23.7,047,0121,1657402843,43.942 70,0008,0011,0999.0,+23.6,047,0112,1657403143,43.937 70,0003,0005,0999.1,+23.6,047,0097,1657403443,43.933 72,0005,0007,0999.1,+23.5,048,0107,1657403743,43.927 70,0006,0008,0998.9,+23.4,048,0106,1657404043,43.921 70,0004,0006,0999.0,+23.4,048,0114,1657404343,43.921 74,0005,0007,0998.7,+23.3,049,0116,1657404643,43.911 70,0003,0005,0999.1,+23.2,050,0100,1657404943,43.892 70,0004,0006,0999.1,+23.2,050,0117,1657405243,43.894 72,0004,0006,0998.9,+23.1,050,0107,1657405543,43.996 70,0004,0006,0998.8,+23.0,050,0104,1657405844,44.035 70,0003,0005,0999.0,+23.0,050,0101,1657406144,44.022 70,0004,0006,0998.8,+22.9,051,0106,1657406444,44.019 70,0007,0010,0999.2,+22.9,051,0098,1657406744,44.018 66,0004,0006,0999.0,+22.9,051,0093,1657407044,44.004 74,0006,0008,0998.9,+22.8,052,0110,1657407343,43.999 70,0012,0016,0999.0,+22.8,052,0104,1657407643,43.99 72,0003,0005,0999.1,+22.7,052,0098,1657407943,43.974 72,0005,0007,0999.3,+22.6,053,0094,1657408243,43.98 70,0003,0005,0999.1,+22.6,053,0123,1657408543,43.963 66,0004,0006,0999.1,+22.5,053,0102,1657408843,43.952 66,0004,0006,0999.1,+22.3,054,0104,1657409144,44.055 72,0007,0010,0999.1,+22.3,054,0106,1657409444,44.088 70,0006,0008,0999.2,+22.2,054,0110,1657409744,44.075 70,0003,0005,0999.1,+22.1,055,0112,1657410044,44.074 70,0005,0007,0999.1,+22.0,055,0105,1657410344,44.067 70,0004,0006,0999.0,+22.0,055,0095,1657410644,44.059 66,0003,0005,0998.9,+22.0,054,0096,1657410944,44.051 70,0004,0006,0998.7,+21.9,055,0095,1657411244,44.039 74,0003,0005,0998.9,+21.9,055,0107,1657411544,44.044 72,0002,0003,0999.2,+21.9,054,0124,1657411844,44.03 70,0004,0006,0998.7,+21.8,054,0103,1657412144,44.024 72,0006,0008,0999.1,+21.8,054,0112,1657412744,44.119 66,0004,0006,0998.3,+21.8,054,0094,1657413044,44.148 70,0003,0005,0999.0,+21.8,055,0096,1657413344,44.15 74,0003,0005,0998.7,+21.7,055,0105,1657413644,44.147 66,0003,0005,0999.0,+21.6,056,0104,1657413944,44.127 70,0003,0005,0998.7,+21.5,057,0116,1657414244,44.12 72,0003,0005,0998.9,+21.4,057,0097,1657414544,44.106 72,0003,0005,0998.9,+21.4,057,0097,1657414844,44.083 70,0004,0006,0998.8,+21.4,057,0121,1657415144,44.092 70,0004,0006,0998.5,+21.4,056,0112,1657415444,44.087 70,0004,0006,0998.4,+21.3,057,0111,1657415744,44.08 72,0006,0008,0998.9,+21.3,058,0113,1657416044,44.069 72,0003,0005,0998.5,+21.4,057,0111,1657416344,44.173 70,0004,0006,0998.3,+21.4,057,0106,1657416644,44.206 70,0004,0006,0998.0,+21.3,058,0113,1657416944,44.204 70,0004,0006,0998.4,+20.9,061,0103,1657417244,44.206 66,0003,0005,0998.4,+20.7,062,0114,1657417544,44.188 70,0006,0008,0998.5,+20.6,062,0088,1657417844,44.188 74,0003,0005,0998.4,+20.5,062,0109,1657418144,44.176 72,0004,0006,0998.6,+20.5,063,0093,1657418444,44.147 66,0003,0005,0998.8,+20.4,063,0117,1657418744,44.148 70,0005,0007,0998.5,+20.4,063,0115,1657419044,44.144 70,0004,0006,0998.8,+20.4,063,0118,1657419344,44.136 70,0004,0006,0998.8,+20.4,063,0103,1657419644,44.123 72,0006,0008,0999.1,+20.4,062,0107,1657419944,44.223 70,0004,0006,0999.3,+20.6,062,0125,1657420244,44.265 72,0007,0010,0999.6,+20.7,062,0104,1657420544,44.258 70,0004,0006,0999.2,+20.7,061,0101,1657420844,44.25 72,0004,0006,0999.8,+20.8,059,0113,1657421444,44.222 72,0003,0005,0999.6,+20.8,060,0107,1657421744,44.225 72,0005,0007,0999.8,+20.9,059,0089,1657422044,44.217 70,0004,0006,0999.7,+20.9,058,0101,1657422344,44.212 70,0004,0006,0999.9,+20.7,058,0101,1657422644,44.201 70,0004,0006,1000.0,+20.6,059,0126,1657422944,44.193 72,0009,0012,0999.6,+20.5,059,0118,1657423544,44.291 74,0003,0005,0999.5,+20.5,059,0128,1657423844,44.331 70,0004,0006,0999.6,+20.6,059,0109,1657424144,44.323 66,0004,0006,0999.6,+20.6,058,0104,1657424444,44.317 66,0004,0006,0999.7,+20.6,058,0090,1657424744,44.31 70,0004,0006,0999.6,+20.9,058,0099,1657425044,44.293 72,0004,0006,0999.7,+20.8,057,0125,1657425344,44.278 70,0005,0007,0999.7,+20.9,057,0102,1657425644,44.282 70,0005,0007,0999.7,+21.0,057,0098,1657425944,44.272 70,0005,0007,0999.4,+21.1,056,0112,1657426244,44.268 72,0003,0005,0999.6,+21.2,056,0109,1657426544,44.255 72,0005,0007,0999.5,+21.4,054,0096,1657426844,44.251 72,0003,0005,0999.5,+21.4,055,0123,1657427144,44.348 72,0004,0006,0999.2,+21.4,053,0112,1657427444,44.391 70,0005,0007,0999.3,+21.8,052,0123,1657427744,44.386 66,0003,0005,0999.1,+22.8,050,0116,1657428044,44.375 70,0003,0005,0999.2,+24.1,045,0110,1657428344,44.371 72,0005,0007,0999.0,+24.5,044,0080,1657428644,44.37 72,0004,0006,0999.1,+25.3,043,0101,1657428944,44.363 70,0003,0005,0999.2,+26.0,040,0114,1657429244,44.358 72,0002,0003,0998.8,+26.8,038,0087,1657429544,44.348 72,0005,0007,0999.3,+27.1,038,0113,1657429844,44.342 72,0004,0006,0999.5,+27.1,038,0106,1657430144,44.333 70,0006,0008,0999.4,+27.8,037,0149,1657430444,44.33 72,0005,0007,0999.4,+27.5,037,0113,1657430744,44.434 66,0004,0006,0999.4,+27.4,038,0104,1657431044,44.469 70,0003,0005,0999.6,+26.5,039,0113,1657431344,44.464 70,0004,0006,0999.3,+28.2,036,0101,1657431944,44.443 70,0004,0006,0999.2,+29.2,034,0100,1657432244,44.44 72,0005,0007,0999.4,+28.2,035,0101,1657432544,44.425 72,0002,0003,0999.6,+29.0,034,0099,1657432844,44.43 70,0003,0005,0999.1,+28.3,035,0103,1657433144,44.422 70,0005,0007,0999.2,+27.0,037,0100,1657433444,44.401 70,0010,0013,0999.2,+27.1,038,0121,1657433744,44.393 72,0004,0006,0999.4,+27.1,038,0114,1657434044,44.387 70,0004,0006,0999.3,+27.1,036,0132,1657434344,44.491 70,0003,0005,0999.2,+26.9,038,0104,1657434644,44.541 66,0003,0005,0999.2,+27.7,037,0110,1657434944,44.516 66,0005,0007,0999.5,+27.2,037,0111,1657435244,44.512 70,0003,0005,0999.2,+27.7,036,0117,1657435544,44.51 70,0003,0005,0999.4,+27.5,036,0119,1657435844,44.513 72,0004,0006,0999.3,+28.4,035,0105,1657436144,44.502 70,0005,0007,0999.3,+27.3,036,0110,1657436444,44.494 66,0004,0006,0999.5,+27.5,036,0117,1657436744,44.475 70,0003,0005,0999.4,+27.6,035,0093,1657437044,44.475 66,0004,0006,0999.2,+27.1,035,0115,1657437344,44.461 66,0007,0010,0999.3,+27.6,035,0141,1657437644,44.451 70,0009,0012,0999.2,+27.8,035,0122,1657437944,44.545 70,0003,0005,0999.3,+27.0,036,0108,1657438244,44.594 72,0003,0005,0999.3,+28.1,035,0111,1657438544,44.588 70,0006,0008,0999.4,+27.7,036,0116,1657439144,44.569 72,0004,0006,0999.4,+27.7,036,0105,1657439444,44.564 66,0003,0005,0999.3,+28.3,035,0118,1657439744,44.558 72,0005,0007,0999.5,+28.0,036,0117,1657440044,44.562 66,0003,0005,0999.2,+27.7,036,0126,1657440344,44.549 70,0003,0005,0999.3,+27.6,037,0099,1657440644,44.53 72,0002,0003,0999.4,+28.0,036,0099,1657440944,44.537 66,0006,0008,0999.3,+27.8,037,0115,1657441252,52.733 66,0002,0003,0999.4,+28.0,036,0128,1657441544,44.627 64,0003,0005,0999.5,+27.9,036,0125,1657441844,44.662 72,0003,0005,0999.7,+28.3,036,0124,1657442144,44.653 70,0003,0005,0999.3,+28.1,035,0107,1657442444,44.652 72,0003,0005,0999.4,+28.2,036,0085,1657442744,44.646 72,0003,0005,0999.6,+28.2,037,0104,1657443044,44.646 70,0003,0005,0999.4,+29.3,035,0110,1657443344,44.622 66,0003,0005,0999.5,+28.9,035,0116,1657443644,44.626 72,0003,0005,0999.5,+29.0,034,0091,1657443944,44.627 72,0003,0005,0999.5,+29.2,034,0094,1657444244,44.624 72,0002,0003,0999.3,+29.3,034,0104,1657444544,44.604 70,0006,0008,0999.5,+28.3,036,0096,1657444844,44.601 72,0003,0005,0999.2,+29.3,034,0118,1657445144,44.7 70,0002,0003,0999.2,+29.3,034,0102,1657445744,44.737 66,0002,0003,0999.1,+28.9,032,0109,1657446044,44.731 70,0004,0006,0999.1,+29.5,032,0101,1657446344,44.712 72,0007,0010,0999.2,+29.4,032,0103,1657446644,44.709 66,0002,0003,0999.3,+29.1,032,0108,1657446944,44.704 72,0002,0003,0998.9,+29.8,031,0110,1657447244,44.705 70,0003,0005,0999.1,+29.8,031,0112,1657447844,44.678 76,0003,0005,0999.0,+29.8,031,0106,1657448144,44.67 70,0003,0005,0999.5,+30.9,029,0114,1657448444,44.656 70,0002,0003,0999.1,+30.0,029,0119,1657448744,44.764 70,0002,0003,0999.3,+30.4,028,0105,1657449044,44.799 70,0002,0003,0999.0,+30.2,028,0130,1657449344,44.8 72,0005,0007,0999.1,+29.9,029,0101,1657449644,44.797 66,0003,0005,0999.4,+29.7,031,0121,1657449944,44.778 74,0002,0003,0998.9,+30.2,029,0111,1657450244,44.778 70,0002,0003,0998.8,+30.4,030,0130,1657450544,44.777 70,0004,0006,0999.1,+30.0,030,0107,1657450844,44.767 66,0002,0003,0998.8,+29.8,029,0105,1657451144,44.75 72,0003,0005,0999.0,+30.0,029,0094,1657451444,44.744 72,0002,0003,0999.1,+30.4,028,0106,1657451744,44.738 70,0002,0003,0998.8,+30.7,027,0096,1657452044,44.741 70,0003,0005,0998.8,+31.0,027,0090,1657452344,44.836 70,0002,0003,0999.1,+30.8,027,0100,1657452644,44.876 70,0002,0003,0999.2,+30.4,027,0107,1657452944,44.872 72,0004,0006,0999.1,+29.9,028,0115,1657453244,44.864 72,0001,0002,0999.2,+30.0,028,0114,1657453544,44.667 70,0002,0003,0999.0,+29.9,028,0103,1657453844,44.849 70,0002,0003,0998.9,+30.6,027,0119,1657454144,44.653 66,0003,0005,0999.2,+29.7,028,0097,1657454444,44.836 70,0003,0005,0999.0,+28.8,028,0108,1657454744,44.831 70,0001,0002,0999.1,+29.7,027,0103,1657455044,44.823 70,0002,0003,0999.3,+29.3,027,0115,1657455344,44.808 72,0004,0006,0999.0,+29.9,029,0114,1657455644,44.805 72,0002,0003,0998.9,+29.9,028,0112,1657455944,44.893 70,0008,0011,0999.1,+29.2,029,0117,1657456244,44.935 70,0003,0005,0999.3,+29.6,029,0095,1657456544,44.927 70,0003,0005,0998.9,+30.3,028,0109,1657456844,44.916 70,0002,0003,0998.9,+30.7,028,0110,1657457144,44.914 72,0002,0003,0998.9,+29.9,028,0100,1657457444,44.911 70,0002,0003,0998.8,+29.9,028,0110,1657457744,44.908 70,0002,0003,0999.0,+29.5,029,0114,1657458044,44.894 66,0003,0005,0999.0,+30.2,028,0094,1657458344,44.883 70,0002,0003,0999.1,+30.4,027,0121,1657458644,44.878 70,0002,0003,0998.6,+30.6,026,0098,1657458944,44.869 72,0002,0003,0998.7,+30.4,026,0118,1657459244,44.869 72,0002,0003,0998.7,+30.6,025,0089,1657459544,44.967 70,0002,0003,0998.7,+30.6,026,0108,1657459845,45.005 72,0003,0005,0999.0,+30.4,026,0110,1657460145,45.007 72,0001,0002,0998.9,+30.1,026,0111,1657460444,44.993 72,0003,0005,0998.9,+29.9,027,0109,1657460744,44.989 70,0004,0006,0998.9,+29.5,027,0117,1657461044,44.98 74,0001,0002,0998.9,+29.3,027,0091,1657461344,44.969 70,0001,0002,0999.0,+29.2,027,0122,1657461644,44.954 70,0001,0002,0999.1,+29.3,027,0086,1657461944,44.944 70,0002,0003,0999.0,+29.3,028,0123,1657462244,44.945 70,0002,0003,0998.7,+29.4,027,0109,1657462544,44.936 74,0002,0003,0998.8,+29.3,027,0098,1657462844,44.935 72,0002,0003,0998.8,+29.5,027,0095,1657463145,45.022 70,0002,0003,0998.7,+29.6,028,0098,1657463445,45.077 70,0002,0003,0998.9,+29.2,041,0107,1657463745,45.07 72,0003,0005,0999.1,+28.8,042,0104,1657464045,45.064 70,0003,0005,0999.0,+28.6,043,0116,1657464345,45.058 70,0004,0006,0998.7,+28.6,045,0122,1657464645,45.057 70,0003,0005,0998.6,+28.3,043,0102,1657464945,45.042 72,0003,0005,0998.8,+28.6,043,0115,1657465245,45.037 72,0004,0006,0999.0,+28.8,043,0109,1657465545,45.028 70,0004,0006,0999.0,+28.0,048,0128,1657465845,45.019 72,0003,0005,0999.2,+28.3,048,0109,1657466145,45.009 72,0003,0005,0999.2,+27.3,050,0101,1657466444,44.998 70,0004,0006,0999.1,+27.3,050,0098,1657466745,45.103 74,0003,0005,0999.0,+27.2,050,0101,1657467045,45.138 70,0005,0007,0999.0,+27.5,050,0111,1657467345,45.136 70,0011,0015,0999.2,+27.4,051,0109,1657467645,45.126 70,0003,0005,0999.3,+27.3,052,0099,1657467945,45.129 70,0007,0010,0999.3,+27.5,047,0087,1657468245,45.119 70,0004,0006,0999.4,+27.6,050,0131,1657468545,45.109 70,0005,0007,0999.1,+27.6,044,0093,1657468845,45.102 70,0007,0010,0999.3,+27.8,034,0127,1657469145,45.087 70,0045,0060,0999.4,+28.1,033,0107,1657469445,45.091 72,0010,0013,0999.5,+27.9,032,0099,1657469745,45.079 72,0002,0003,0999.5,+27.6,032,0118,1657470045,45.059 70,0003,0005,0999.4,+27.2,033,0121,1657470345,45.156 70,0003,0005,0999.6,+26.8,036,0101,1657470645,45.204 70,0004,0006,0999.6,+26.5,038,0104,1657470945,45.192 72,0007,0010,0999.8,+26.1,040,0073,1657471245,45.18 70,0005,0007,0999.8,+25.7,041,0127,1657471545,45.172 72,0005,0007,0999.5,+25.5,042,0108,1657471845,45.163 72,0008,0011,0999.5,+25.3,042,0109,1657472145,45.158 70,0006,0008,0999.8,+25.2,042,0104,1657472445,45.145 70,0007,0010,1000.0,+25.1,042,0097,1657472745,45.143 72,0005,0007,1000.2,+25.2,042,0114,1657473045,45.124 72,0012,0016,1000.1,+24.6,048,0107,1657473345,45.108 72,0006,0008,1000.5,+23.7,053,0103,1657473645,45.102 72,0008,0011,1000.5,+23.4,055,0126,1657473945,45.2 66,0008,0011,1000.4,+23.1,055,0119,1657474245,45.248 70,0005,0007,1000.6,+22.8,057,0102,1657474545,45.238 72,0006,0008,1000.9,+22.6,060,0115,1657474845,45.221 74,0004,0006,1000.6,+22.4,060,0104,1657475145,45.215 72,0005,0007,1001.0,+22.2,064,0110,1657475445,45.217 66,0005,0007,1000.9,+22.2,067,0099,1657475745,45.2 72,0004,0006,1000.7,+22.3,066,0097,1657476045,45.187 70,0004,0006,1000.9,+22.2,067,0101,1657476345,45.19 70,0005,0007,1000.6,+22.2,068,0109,1657476645,45.184 72,0006,0008,1000.8,+22.1,065,0116,1657476945,45.163 70,0005,0007,1000.9,+22.1,068,0106,1657477245,45.16 72,0011,0015,1000.7,+22.1,066,0089,1657477545,45.266 70,0004,0006,1000.8,+22.1,065,0100,1657477845,45.302 72,0007,0010,1001.0,+22.2,064,0103,1657478145,45.301 70,0006,0008,1000.8,+22.2,067,0113,1657478445,45.298 72,0004,0006,1001.1,+22.2,066,0096,1657478745,45.281 70,0005,0007,1000.8,+22.1,065,0099,1657479045,45.267 70,0007,0010,1000.9,+22.1,067,0113,1657479345,45.264 74,0006,0008,1001.0,+21.9,068,0121,1657479645,45.25 72,0009,0012,1001.1,+21.8,069,0110,1657479945,45.245 70,0005,0007,1001.3,+21.7,069,0115,1657480245,45.248 72,0007,0010,1001.4,+21.6,069,0106,1657480545,45.237 72,0004,0006,1001.3,+21.7,068,0110,1657480845,45.228 72,0005,0007,1001.0,+21.5,068,0095,1657481145,45.318 72,0006,0008,1001.6,+21.3,069,0113,1657481445,45.361 72,0006,0008,1001.6,+21.1,070,0126,1657481745,45.356 74,0007,0010,1001.9,+21.2,069,0118,1657482045,45.351 72,0007,0010,1001.8,+21.2,067,0099,1657482345,45.348 74,0006,0008,1001.5,+21.4,066,0105,1657482645,45.345 72,0007,0010,1001.6,+21.4,065,0101,1657482945,45.337 72,0007,0010,1001.8,+21.3,064,0116,1657483245,45.327 72,0006,0008,1001.7,+21.4,063,0109,1657483545,45.316 72,0003,0005,1001.4,+21.3,061,0112,1657483845,45.304 72,0004,0006,1001.6,+21.2,063,0118,1657484145,45.296 72,0005,0007,1001.3,+21.3,063,0106,1657484445,45.289 72,0006,0008,1001.5,+21.3,062,0097,1657484745,45.394 74,0004,0006,1001.4,+21.3,061,0104,1657485045,45.439 72,0003,0005,1001.3,+21.1,062,0108,1657485345,45.418 72,0006,0008,1001.6,+21.0,062,0107,1657485645,45.417 72,0004,0006,1001.5,+20.8,062,0114,1657485945,45.403 74,0005,0007,1001.3,+20.9,062,0093,1657486245,45.391 74,0003,0005,1001.2,+20.9,062,0101,1657486545,45.393 70,0004,0006,1001.4,+20.8,062,0108,1657486845,45.376 72,0004,0006,1001.2,+20.9,063,0101,1657487145,45.376 74,0004,0006,1001.5,+20.6,063,0118,1657487445,45.374 72,0004,0006,1001.5,+20.6,064,0106,1657487745,45.367 72,0007,0010,1001.6,+20.5,064,0137,1657488045,45.356 72,0005,0007,1001.5,+20.5,065,0106,1657488345,45.453 74,0004,0006,1001.5,+20.5,065,0104,1657488645,45.493 72,0005,0007,1001.5,+20.4,066,0115,1657488945,45.487 72,0009,0012,1001.4,+20.4,066,0080,1657489245,45.488 74,0005,0007,1001.2,+20.3,067,0088,1657489545,45.472 72,0007,0010,1001.4,+20.3,067,0103,1657489845,45.462 74,0006,0008,1001.4,+20.2,067,0124,1657490145,45.453 72,0005,0007,1001.3,+20.1,068,0103,1657490445,45.436 72,0006,0008,1001.3,+20.1,068,0110,1657490745,45.432 72,0005,0007,1001.4,+19.9,068,0100,1657491045,45.418 72,0006,0008,1001.7,+20.0,068,0108,1657491345,45.404 72,0005,0007,1001.3,+19.9,067,0092,1657491645,45.402 72,0004,0006,1001.4,+19.9,067,0113,1657491945,45.507 72,0003,0005,1001.4,+19.9,068,0106,1657492245,45.557 72,0004,0006,1001.9,+19.8,067,0117,1657492545,45.547 70,0004,0006,1001.6,+19.7,068,0095,1657492845,45.544 72,0003,0005,1001.4,+19.4,069,0111,1657493145,45.532 72,0008,0011,1001.3,+19.4,069,0090,1657493445,45.515 72,0003,0005,1001.5,+19.5,069,0114,1657493745,45.52 70,0005,0007,1001.5,+19.4,069,0107,1657494045,45.511 70,0002,0003,1001.8,+19.4,069,0095,1657494345,45.495 74,0004,0006,1001.8,+19.2,069,0102,1657494645,45.486 72,0004,0006,1001.9,+19.1,071,0121,1657494945,45.48 72,0005,0007,1001.9,+19.1,073,0101,1657495245,45.48 72,0008,0011,1002.0,+19.1,072,0124,1657495545,45.579 72,0005,0007,1002.0,+19.1,071,0111,1657495845,45.625 72,0006,0008,1002.1,+19.1,071,0099,1657496145,45.614 72,0008,0011,1001.9,+18.9,072,0114,1657496445,45.592 72,0011,0015,1001.6,+18.8,072,0114,1657496745,45.586 74,0007,0010,1001.8,+18.8,071,0100,1657497045,45.588 74,0003,0005,1001.9,+18.8,071,0095,1657497345,45.575 74,0005,0007,1002.0,+18.8,072,0114,1657497645,45.571 72,0006,0008,1001.8,+18.6,072,0122,1657497945,45.567 70,0007,0010,1001.9,+18.7,071,0105,1657498245,45.554 74,0005,0007,1001.8,+18.6,071,0095,1657498545,45.541 74,0004,0006,1001.7,+18.6,070,0097,1657498845,45.545 74,0004,0006,1001.8,+18.7,071,0111,1657499145,45.64 72,0004,0006,1001.8,+18.5,070,0106,1657499445,45.681 72,0004,0006,1002.0,+18.6,070,0116,1657499745,45.677 72,0004,0006,1001.9,+18.5,070,0113,1657500045,45.677 72,0003,0005,1001.7,+18.6,070,0113,1657500345,45.657 72,0003,0005,1001.8,+18.6,070,0124,1657500645,45.666 72,0003,0005,1001.8,+18.7,069,0119,1657500945,45.644 74,0005,0007,1002.1,+18.6,069,0103,1657501245,45.65 72,0005,0007,1002.4,+18.6,069,0115,1657501545,45.631 72,0003,0005,1002.3,+18.6,070,0098,1657501845,45.612 74,0005,0007,1002.5,+18.5,070,0109,1657502145,45.614 72,0003,0005,1002.5,+18.6,070,0088,1657502445,45.601 74,0002,0003,1002.4,+18.5,070,0114,1657502745,45.698 72,0002,0003,1002.3,+18.6,070,0095,1657503045,45.745 72,0004,0006,1002.5,+18.5,070,0108,1657503345,45.731 72,0004,0006,1002.4,+18.5,071,0115,1657503645,45.72 72,0003,0005,1002.4,+18.5,071,0108,1657503945,45.719 72,0007,0010,1002.7,+18.4,070,0132,1657504245,45.695 72,0004,0006,1002.8,+18.4,070,0117,1657504545,45.695 72,0005,0007,1002.5,+18.3,071,0092,1657504845,45.692 72,0003,0005,1002.4,+18.2,071,0115,1657505145,45.688 72,0004,0006,1002.6,+18.1,071,0101,1657505445,45.677 72,0005,0007,1002.8,+18.0,072,0110,1657505745,45.66 72,0009,0012,1002.6,+18.1,071,0094,1657506045,45.651 72,0005,0007,1002.9,+18.0,072,0077,1657506345,45.759 74,0005,0007,1002.7,+18.0,072,0104,1657506645,45.797 72,0006,0008,1002.6,+17.9,072,0114,1657506945,45.789 72,0006,0008,1002.8,+17.9,072,0098,1657507245,45.785 74,0006,0008,1002.9,+17.9,072,0108,1657507545,45.775 70,0004,0006,1002.9,+18.0,071,0115,1657507845,45.76 72,0005,0007,1002.8,+17.9,072,0099,1657508145,45.757 74,0005,0007,1003.0,+17.9,071,0097,1657508445,45.763 72,0002,0003,1002.8,+18.2,071,0113,1657508745,45.755 74,0017,0023,1002.8,+18.9,068,0115,1657509045,45.751 72,0004,0006,1002.9,+19.6,065,0094,1657509345,45.739 74,0004,0006,1002.7,+20.1,063,0088,1657509645,45.722 72,0004,0006,1002.6,+20.5,059,0107,1657509945,45.827 72,0003,0005,1002.7,+21.1,057,0108,1657510245,45.868 72,0004,0006,1002.7,+21.4,056,0092,1657510545,45.871 74,0004,0006,1002.7,+21.2,056,0101,1657510845,45.86 70,0004,0006,1002.5,+21.3,054,0107,1657511145,45.853 70,0003,0005,1002.9,+21.3,054,0100,1657511445,45.849 72,0004,0006,1002.3,+21.0,055,0115,1657511745,45.839 72,0003,0005,1002.8,+21.2,055,0097,1657512045,45.83 72,0003,0005,1002.8,+21.5,054,0108,1657512345,45.817 72,0003,0005,1002.5,+21.8,053,0104,1657512645,45.82 72,0003,0005,1002.5,+22.2,052,0110,1657512945,45.81 76,0002,0003,1002.8,+22.4,051,0080,1657513245,45.796 74,0004,0006,1002.9,+23.1,049,0110,1657513545,45.911 70,0003,0005,1002.8,+23.1,048,0133,1657513845,45.95 72,0004,0006,1002.5,+22.6,049,0106,1657514145,45.941 72,0005,0007,1002.6,+22.6,050,0118,1657514445,45.922 72,0005,0007,1002.6,+22.8,049,0083,1657514745,45.918 72,0006,0008,1002.7,+23.8,047,0103,1657515045,45.901 74,0003,0005,1002.7,+23.4,046,0105,1657515345,45.903 70,0004,0006,1002.8,+24.2,045,0098,1657515645,45.897 72,0003,0005,1002.8,+24.5,044,0098,1657515945,45.892 72,0003,0005,1002.9,+25.0,043,0101,1657516245,45.872 72,0004,0006,1003.1,+25.6,042,0103,1657516545,45.877 70,0003,0005,1003.1,+26.9,039,0102,1657516845,45.87 72,0004,0006,1002.9,+27.3,037,0110,1657517145,45.978 72,0003,0005,1003.2,+27.7,037,0113,1657517446,46.009 72,0004,0006,1003.0,+27.5,036,0088,1657517746,46.011 70,0003,0005,1002.9,+27.5,037,0118,1657518045,46 70,0002,0003,1003.1,+27.9,036,0110,1657518345,45.989 74,0003,0005,1003.0,+28.2,035,0102,1657518645,45.979 74,0004,0006,1003.3,+28.6,035,0123,1657518945,45.98 72,0008,0011,1003.0,+28.6,037,0097,1657519245,45.974 72,0005,0007,1003.2,+29.9,033,0094,1657519545,45.97 70,0007,0010,1003.1,+29.1,036,0100,1657519845,45.965 70,0011,0015,1003.0,+29.5,035,0108,1657520145,45.964 70,0004,0006,1003.1,+29.5,036,0108,1657520445,45.953 70,0004,0006,1003.6,+29.5,032,0116,1657520746,46.054 70,0004,0006,1003.2,+30.4,033,0110,1657521046,46.09 72,0004,0006,1003.5,+29.8,034,0109,1657521346,46.091 70,0004,0006,1003.5,+29.7,034,0123,1657521646,46.076 70,0003,0005,1003.4,+29.8,033,0128,1657521946,46.066 70,0003,0005,1003.1,+29.8,032,0105,1657522246,46.059 72,0004,0006,1003.7,+29.4,033,0096,1657522546,46.051 70,0006,0008,1003.5,+30.4,031,0101,1657522846,46.043 72,0005,0007,1003.4,+30.1,032,0116,1657523146,46.041 72,0003,0005,1003.7,+27.6,036,0114,1657523446,46.03 70,0004,0006,1003.5,+28.3,035,0104,1657523746,46.017 74,0004,0006,1003.9,+28.8,035,0106,1657524046,46.023 70,0003,0005,1003.7,+28.6,035,0107,1657524346,46.105 72,0003,0005,1003.7,+28.3,036,0106,1657524646,46.153 72,0005,0007,1003.9,+28.8,036,0121,1657524946,46.147 70,0003,0005,1003.9,+28.8,035,0102,1657525246,46.143 72,0003,0005,1003.8,+27.9,035,0114,1657525546,46.131 70,0004,0006,1003.7,+27.8,037,0120,1657525846,46.13 72,0003,0005,1004.2,+28.5,035,0101,1657526146,46.111 66,0003,0005,1004.0,+28.7,035,0115,1657526446,46.115 66,0002,0003,1003.9,+28.4,037,0112,1657526746,46.106 70,0004,0006,1003.9,+28.9,036,0096,1657527046,46.084 72,0003,0005,1003.8,+28.0,037,0094,1657527346,46.102 72,0002,0003,1003.9,+28.7,034,0112,1657527646,46.083 70,0004,0006,1003.8,+29.1,034,0115,1657527946,46.172 72,0004,0006,1003.8,+29.9,033,0097,1657528246,46.21 70,0003,0005,1003.8,+29.4,032,0114,1657528546,46.201 72,0003,0005,1004.1,+28.9,034,0105,1657528846,46.193 70,0003,0005,1003.8,+29.0,034,0108,1657529146,46.192 70,0003,0005,1003.8,+29.9,033,0110,1657529446,46.188 70,0003,0005,1004.2,+29.2,033,0100,1657529746,46.177 66,0004,0006,1003.8,+29.2,032,0118,1657530046,46.177 70,0003,0005,1004.0,+29.1,033,0111,1657530346,46.177 70,0003,0005,1003.9,+30.0,032,0116,1657530646,46.157 70,0004,0006,1004.1,+30.1,032,0103,1657530946,46.15 70,0005,0007,1003.8,+30.2,031,0093,1657531246,46.131 70,0004,0006,1003.8,+30.3,031,0113,1657531546,46.242 70,0003,0005,1003.9,+31.1,030,0100,1657531846,46.295 72,0005,0007,1003.6,+29.7,029,0103,1657532146,46.275 66,0003,0005,1004.0,+29.8,031,0108,1657532446,46.267 72,0002,0003,1004.2,+29.4,031,0127,1657532746,46.262 72,0002,0003,1003.8,+29.7,032,0122,1657533046,46.261 72,0006,0008,1004.2,+28.9,032,0114,1657533346,46.251 70,0003,0005,1004.0,+28.6,032,0102,1657533646,46.246 70,0003,0005,1004.0,+29.2,032,0115,1657533946,46.236 66,0004,0006,1003.8,+29.5,030,0105,1657534246,46.228 70,0002,0003,1003.8,+29.3,030,0099,1657534546,46.221 72,0008,0011,1003.9,+29.5,029,0103,1657534846,46.212 70,0003,0005,1003.9,+30.0,030,0102,1657535146,46.318 72,0002,0003,1004.3,+28.2,031,0103,1657535446,46.359 70,0004,0006,1003.9,+28.4,031,0107,1657535746,46.354 72,0003,0005,1004.3,+29.8,029,0098,1657536046,46.345 72,0008,0011,1004.0,+28.9,030,0110,1657536646,46.331 72,0002,0003,1004.2,+28.4,031,0102,1657536946,46.313 70,0003,0005,1004.5,+28.6,031,0118,1657537246,46.318 70,0003,0005,1004.1,+29.2,030,0117,1657537546,46.302 72,0003,0005,1004.1,+28.8,029,0108,1657537846,46.302 70,0001,0002,1004.2,+28.9,029,0103,1657538146,46.29 70,0003,0005,1004.3,+28.7,029,0092,1657538446,46.279 70,0002,0003,1004.2,+28.9,029,0089,1657538746,46.384 72,0002,0003,1004.1,+29.3,028,0109,1657539046,46.421 70,0002,0003,1004.5,+29.4,029,0103,1657539346,46.402 70,0003,0005,1004.1,+29.4,029,0113,1657539646,46.397 72,0002,0003,1004.1,+30.1,029,0121,1657539946,46.397 70,0002,0003,1004.2,+29.8,027,0111,1657540246,46.397 70,0002,0003,1004.4,+30.3,027,0115,1657540546,46.386 70,0002,0003,1004.4,+29.4,027,0112,1657540846,46.384 70,0002,0003,1003.9,+29.8,027,0113,1657541146,46.372 74,0002,0003,1004.5,+29.8,029,0119,1657541446,46.355 70,0004,0006,1004.5,+29.4,028,0089,1657541746,46.355 72,0004,0006,1004.0,+29.2,028,0102,1657542046,46.349 70,0004,0006,1004.2,+29.7,028,0110,1657542346,46.448 70,0003,0005,1004.5,+29.4,029,0114,1657542646,46.487 72,0005,0007,1004.4,+29.5,029,0110,1657542946,46.48 70,0005,0007,1004.5,+29.5,029,0105,1657543246,46.478 70,0003,0005,1004.4,+29.0,029,0119,1657543546,46.464 70,0003,0005,1004.1,+29.3,029,0092,1657543846,46.451 70,0002,0003,1004.5,+29.1,028,0103,1657544146,46.453 70,0003,0005,1004.3,+28.9,028,0092,1657544446,46.429 70,0003,0005,1004.2,+29.7,028,0123,1657544746,46.423 70,0003,0005,1004.0,+30.0,027,0108,1657545046,46.424 72,0003,0005,1004.2,+30.2,026,0115,1657545346,46.419 70,0003,0005,1004.0,+30.0,025,0110,1657545646,46.404 72,0003,0005,1004.3,+30.5,027,0120,1657545946,46.517 66,0002,0003,1004.1,+29.9,028,0110,1657546246,46.55 66,0002,0003,1004.2,+29.2,027,0093,1657546546,46.539 72,0006,0008,1004.2,+29.2,027,0105,1657546846,46.537 72,0002,0003,1004.1,+28.8,027,0099,1657547146,46.531 74,0003,0005,1004.2,+28.9,027,0116,1657547446,46.524 70,0006,0008,1004.2,+29.1,027,0116,1657547746,46.51 70,0004,0006,1004.3,+29.4,027,0095,1657548046,46.506 70,0006,0008,1004.4,+29.0,027,0111,1657548346,46.497 74,0002,0003,1004.3,+28.9,026,0088,1657548646,46.493 70,0007,0010,1004.4,+28.4,027,0103,1657548946,46.471 72,0003,0005,1004.3,+28.5,027,0108,1657549246,46.474 70,0002,0003,1004.4,+28.3,028,0114,1657549546,46.574 70,0004,0006,1004.4,+28.2,028,0099,1657549846,46.619 72,0003,0005,1004.1,+28.1,028,0103,1657550146,46.609 70,0002,0003,1004.5,+28.0,028,0104,1657550446,46.595 70,0002,0003,1004.4,+28.6,027,0101,1657551046,46.573 70,0002,0003,1004.4,+29.1,026,0098,1657551346,46.572 70,0002,0003,1004.2,+29.3,025,0111,1657551646,46.561 74,0006,0008,1004.3,+28.9,025,0106,1657551946,46.561 72,0008,0011,1004.5,+28.7,025,0099,1657552246,46.551 70,0001,0002,1004.4,+28.5,026,0102,1657552546,46.541 70,0001,0002,1004.5,+28.7,026,0109,1657552846,46.538 72,0003,0005,1004.1,+28.6,026,0104,1657553146,46.639 74,0002,0003,1004.3,+28.6,026,0111,1657553446,46.673 72,0002,0003,1004.3,+28.2,025,0123,1657553746,46.665 76,0001,0002,1004.5,+28.2,025,0116,1657554046,46.66 70,0002,0003,1004.6,+28.3,025,0104,1657554346,46.655 70,0002,0003,1004.5,+28.3,026,0108,1657554646,46.64 70,0003,0005,1004.9,+28.1,025,0108,1657554946,46.632 72,0002,0003,1004.9,+28.2,026,0097,1657555246,46.631 70,0004,0006,1004.9,+28.1,024,0093,1657555546,46.61 70,0002,0003,1004.8,+27.9,024,0103,1657555846,46.612 70,0002,0003,1004.9,+27.8,024,0108,1657556146,46.605 70,0004,0006,1004.9,+27.8,025,0111,1657556446,46.608 74,0002,0003,1004.9,+27.9,024,0118,1657556746,46.698 70,0002,0003,1004.7,+27.6,023,0114,1657557046,46.74 70,0003,0005,1005.0,+27.5,023,0102,1657557346,46.734 70,0001,0002,1004.8,+27.3,024,0102,1657557646,46.72 70,0002,0003,1005.1,+27.3,024,0108,1657557946,46.713 74,0002,0003,1005.2,+27.1,023,0108,1657558246,46.706 74,0001,0002,1005.3,+26.9,024,0106,1657558546,46.697 70,0002,0003,1005.0,+26.7,024,0105,1657558846,46.688 74,0001,0002,1005.3,+26.6,024,0114,1657559146,46.682 74,0001,0002,1005.3,+26.4,024,0108,1657559446,46.67 74,0005,0007,1005.5,+26.2,025,0095,1657559746,46.676 70,0002,0003,1005.4,+26.1,025,0103,1657560046,46.677 72,0004,0006,1005.8,+25.8,025,0089,1657560346,46.76 72,0001,0002,1005.8,+25.6,025,0111,1657560646,46.797 72,0002,0003,1005.5,+25.4,026,0115,1657560946,46.783 74,0001,0002,1005.7,+25.1,027,0119,1657561246,46.788 72,0001,0002,1005.9,+24.9,027,0103,1657561546,46.775 74,0002,0003,1005.8,+24.7,028,0109,1657561846,46.759 72,0001,0002,1005.8,+24.5,028,0109,1657562146,46.75 74,0004,0006,1005.8,+24.4,029,0103,1657562446,46.742 70,0004,0006,1006.0,+24.2,029,0132,1657562746,46.723 72,0002,0003,1006.1,+24.0,029,0103,1657563046,46.722 70,0002,0003,1006.1,+23.9,030,0102,1657563346,46.714 72,0008,0011,1006.1,+23.8,030,0106,1657563646,46.7 74,0003,0005,1006.3,+23.7,030,0099,1657563946,46.813 72,0002,0003,1006.3,+23.5,031,0107,1657564246,46.858 70,0002,0003,1006.5,+23.4,031,0118,1657564546,46.841 72,0002,0003,1006.5,+23.4,031,0105,1657564846,46.825 72,0004,0006,1006.4,+23.2,032,0107,1657565146,46.821 70,0002,0003,1006.4,+23.1,032,0087,1657565446,46.81 72,0001,0002,1006.6,+23.0,032,0083,1657565746,46.809 70,0003,0005,1006.6,+23.0,032,0117,1657566046,46.789 72,0002,0003,1006.7,+22.8,033,0104,1657566346,46.79 72,0003,0005,1006.9,+22.8,033,0102,1657566646,46.78 70,0002,0003,1006.9,+22.7,033,0089,1657566946,46.775 74,0004,0006,1006.7,+22.5,034,0102,1657567246,46.772 72,0007,0010,1006.9,+22.2,037,0111,1657567546,46.874 72,0009,0012,1007.3,+22.1,037,0101,1657567846,46.92 72,0003,0005,1007.0,+22.0,037,0116,1657568446,46.888 74,0004,0006,1007.3,+21.9,039,0103,1657568746,46.882 72,0003,0005,1006.8,+21.6,037,0089,1657569046,46.881 72,0003,0005,1007.2,+21.4,038,0117,1657569346,46.874 72,0007,0010,1007.3,+21.5,039,0133,1657569646,46.855 72,0005,0007,1007.1,+21.4,039,0101,1657569946,46.853 72,0002,0003,1007.4,+21.5,038,0110,1657570246,46.842 72,0005,0007,1007.3,+21.5,037,0120,1657570546,46.837 72,0003,0005,1007.0,+21.4,038,0112,1657570846,46.831 72,0006,0008,1007.5,+21.2,039,0092,1657571146,46.927 72,0003,0005,1007.2,+21.0,039,0094,1657571446,46.97 74,0003,0005,1007.6,+21.2,040,0093,1657571746,46.959 72,0010,0013,1007.9,+21.0,040,0093,1657572046,46.956 72,0008,0011,1007.6,+21.1,038,0096,1657572346,46.945 72,0003,0005,1007.7,+21.0,038,0111,1657572646,46.942 72,0005,0007,1007.7,+21.0,040,0110,1657572946,46.926 72,0003,0005,1007.5,+20.9,038,0111,1657573246,46.917 72,0005,0007,1007.8,+20.9,038,0096,1657573546,46.911 72,0005,0007,1007.5,+20.8,038,0108,1657573846,46.902 72,0005,0007,1007.8,+20.7,039,0112,1657574146,46.903 72,0007,0010,1007.5,+20.8,039,0107,1657574446,46.905 70,0003,0005,1007.5,+20.4,039,0099,1657574746,46.989 74,0006,0008,1008.0,+20.3,040,0103,1657575047,47.025 72,0002,0003,1007.6,+20.4,040,0094,1657575347,47.031 74,0010,0013,1007.7,+20.2,040,0107,1657575647,47.027 76,0009,0012,1007.9,+20.3,040,0096,1657575947,47.021 72,0002,0003,1007.8,+20.3,040,0101,1657576246,46.999 72,0002,0003,1007.7,+20.2,041,0097,1657576546,46.999 74,0003,0005,1007.7,+20.1,041,0115,1657577146,46.985 72,0003,0005,1007.7,+20.0,041,0110,1657577446,46.973 72,0004,0006,1007.7,+20.0,042,0086,1657577746,46.974 72,0002,0003,1007.6,+19.9,042,0126,1657578046,46.96 72,0004,0006,1007.7,+19.7,043,0104,1657578347,47.059 72,0003,0005,1007.7,+19.7,042,0090,1657578647,47.108 72,0005,0007,1007.6,+19.8,043,0108,1657578947,47.086 72,0003,0005,1007.6,+19.7,042,0091,1657579247,47.082 72,0005,0007,1007.8,+19.6,042,0119,1657579547,47.075 74,0003,0005,1007.7,+19.6,042,0092,1657579847,47.073 72,0003,0005,1007.9,+19.6,043,0098,1657580147,47.067 72,0007,0010,1007.9,+19.6,042,0095,1657580447,47.055 72,0003,0005,1007.9,+19.6,042,0098,1657580747,47.046 74,0004,0006,1007.8,+19.5,043,0105,1657581047,47.037 74,0002,0003,1007.8,+19.6,043,0108,1657581347,47.029 74,0004,0006,1007.9,+19.5,048,0099,1657581647,47.022 76,0002,0003,1007.5,+19.4,044,0095,1657581947,47.128 72,0003,0005,1007.5,+19.4,044,0101,1657582247,47.163 72,0002,0003,1007.8,+19.2,045,0094,1657582547,47.151 74,0002,0003,1007.8,+19.3,045,0111,1657582847,47.159 72,0001,0002,1007.4,+19.3,045,0100,1657583147,47.142 72,0002,0003,1007.9,+19.2,045,0092,1657583447,47.141 72,0003,0005,1007.7,+19.2,045,0103,1657583747,47.126 72,0004,0006,1007.7,+19.1,046,0104,1657584047,47.125 74,0003,0005,1007.8,+19.0,046,0109,1657584347,47.118 74,0004,0006,1007.7,+19.0,046,0092,1657584647,47.111 72,0005,0007,1008.0,+18.9,047,0114,1657585247,47.101 72,0003,0005,1007.9,+18.9,047,0082,1657585547,47.199 72,0005,0007,1007.8,+18.7,048,0113,1657585847,47.231 72,0006,0008,1007.8,+18.5,048,0102,1657586147,47.232 72,0004,0006,1007.7,+18.5,048,0112,1657586447,47.216 72,0004,0006,1007.9,+18.6,048,0091,1657586747,47.206 72,0003,0005,1007.8,+18.5,049,0111,1657587047,47.204 72,0007,0010,1007.7,+18.4,050,0098,1657587647,47.194 74,0007,0010,1007.7,+18.3,050,0103,1657587947,47.176 74,0006,0008,1007.9,+18.2,050,0097,1657588247,47.168 72,0005,0007,1007.8,+18.2,051,0096,1657588547,47.161 74,0008,0011,1008.1,+18.2,051,0098,1657588847,47.152 72,0006,0008,1007.9,+18.2,052,0119,1657589147,47.258 70,0005,0007,1007.9,+18.1,052,0102,1657589447,47.292 74,0005,0007,1007.8,+18.0,052,0110,1657589747,47.28 74,0009,0012,1007.9,+18.1,052,0100,1657590047,47.285 72,0014,0018,1007.9,+18.2,052,0095,1657590347,47.271 72,0008,0011,1008.0,+18.2,052,0093,1657590647,47.273 72,0005,0007,1007.9,+18.2,053,0121,1657590947,47.259 72,0006,0008,1008.0,+18.2,053,0101,1657591247,47.263 72,0004,0006,1007.7,+18.1,053,0107,1657591547,47.254 72,0008,0011,1008.0,+18.2,053,0118,1657591847,47.246 72,0013,0017,1008.0,+18.2,052,0093,1657592147,47.244 72,0015,0021,1008.0,+18.2,053,0120,1657592447,47.229 72,0013,0017,1007.7,+18.2,053,0108,1657592747,47.333 72,0005,0007,1007.9,+18.2,053,0107,1657593047,47.366 72,0007,0010,1008.1,+18.2,053,0097,1657593347,47.362 72,0007,0010,1008.0,+18.2,053,0094,1657593647,47.356 74,0008,0011,1008.0,+18.2,052,0104,1657593947,47.346 74,0013,0017,1008.1,+18.2,052,0110,1657594247,47.341 72,0008,0011,1007.9,+18.3,052,0108,1657594547,47.323 72,0009,0012,1008.1,+18.3,052,0120,1657594847,47.319 74,0006,0008,1008.1,+18.4,052,0109,1657595147,47.31 72,0006,0008,1008.1,+18.5,051,0102,1657595447,47.305 72,0007,0010,1007.9,+18.5,051,0119,1657595747,47.289 70,0006,0008,1008.3,+18.7,050,0107,1657596347,47.388 72,0014,0018,1008.0,+18.9,050,0100,1657596647,47.431 72,0004,0006,1008.2,+18.9,050,0110,1657596947,47.416 72,0004,0006,1008.4,+19.0,049,0089,1657597247,47.416 74,0006,0008,1008.1,+19.3,048,0106,1657597847,47.394 72,0003,0005,1008.2,+19.5,047,0093,1657598147,47.387 72,0005,0007,1008.2,+19.5,047,0115,1657598447,47.39 72,0003,0005,1008.1,+19.7,046,0120,1657598747,47.377 72,0003,0005,1007.9,+19.8,046,0123,1657599047,47.373 72,0003,0005,1007.6,+20.5,044,0112,1657599347,47.368 72,0003,0005,1008.0,+22.5,040,0099,1657599647,47.359 72,0004,0006,1007.5,+22.5,039,0116,1657599947,47.453 72,0003,0005,1007.8,+23.5,037,0104,1657600247,47.495 70,0005,0007,1007.9,+23.4,036,0111,1657600547,47.498 70,0004,0006,1008.0,+22.4,039,0098,1657600847,47.481 72,0006,0008,1007.9,+23.4,037,0131,1657601147,47.475 72,0002,0003,1007.5,+24.4,034,0105,1657601447,47.48 72,0003,0005,1007.5,+24.1,034,0100,1657601747,47.481 74,0002,0003,1007.4,+25.2,032,0093,1657602047,47.474 72,0003,0005,1007.4,+24.7,033,0095,1657602347,47.452 72,0002,0003,1007.9,+24.7,031,0104,1657602647,47.449 72,0002,0003,1007.5,+24.4,032,0105,1657602947,47.426 70,0004,0006,1007.9,+24.2,032,0116,1657603547,47.523 72,0003,0005,1007.4,+24.8,031,0104,1657603847,47.567 72,0004,0006,1008.1,+23.9,034,0113,1657604147,47.551 74,0002,0003,1007.9,+23.1,035,0088,1657604447,47.53 72,0002,0003,1007.6,+24.0,034,0132,1657604747,47.525 70,0003,0005,1008.2,+24.1,034,0126,1657605047,47.53 74,0003,0005,1008.1,+25.2,032,0103,1657605347,47.527 70,0002,0003,1007.5,+25.6,031,0128,1657605647,47.505 72,0003,0005,1007.9,+26.1,030,0101,1657605947,47.5 72,0004,0006,1007.4,+27.3,028,0117,1657606247,47.499 72,0006,0008,1007.5,+27.9,027,0101,1657606547,47.486 72,0002,0003,1007.6,+28.1,027,0117,1657606847,47.488 72,0002,0003,1007.6,+28.7,026,0111,1657607147,47.589 70,0002,0003,1007.5,+28.4,026,0115,1657607447,47.63 70,0004,0006,1007.3,+28.1,027,0081,1657607747,47.631 72,0003,0005,1007.6,+28.3,026,0131,1657608047,47.606 70,0002,0003,1007.6,+29.0,026,0102,1657608347,47.608 72,0004,0006,1007.6,+29.4,025,0124,1657608647,47.597 70,0003,0005,1007.4,+28.8,026,0119,1657608947,47.601 70,0003,0005,1007.4,+28.6,026,0097,1657609547,47.581 72,0001,0002,1007.4,+28.4,026,0099,1657609847,47.567 72,0002,0003,1007.6,+28.2,026,0112,1657610147,47.549 70,0002,0003,1007.4,+28.4,026,0118,1657610447,47.545 72,0004,0006,1007.4,+28.9,026,0106,1657610747,47.67 70,0002,0003,1007.2,+28.3,026,0103,1657611047,47.694 70,0004,0006,1007.4,+28.6,026,0112,1657611347,47.688 70,0002,0003,1007.3,+28.3,026,0103,1657611647,47.684 66,0004,0006,1007.6,+28.6,026,0107,1657611947,47.675 72,0004,0006,1007.5,+28.0,026,0103,1657612247,47.664 72,0001,0002,1007.4,+28.5,026,0089,1657612547,47.66 70,0003,0005,1007.6,+28.2,026,0110,1657612847,47.652 70,0003,0005,1007.9,+28.3,026,0104,1657613147,47.644 70,0003,0005,1007.8,+28.7,025,0096,1657613447,47.63 70,0003,0005,1007.3,+29.2,024,0100,1657613747,47.629 70,0002,0003,1007.5,+29.6,024,0096,1657614047,47.623 72,0006,0008,1007.8,+28.7,025,0109,1657614347,47.73 70,0003,0005,1007.4,+29.5,023,0101,1657614647,47.762 70,0003,0005,1007.3,+29.8,023,0102,1657614947,47.769 70,0002,0003,1007.7,+29.2,025,0104,1657615247,47.747 70,0002,0003,1007.5,+29.2,024,0089,1657615547,47.736 72,0003,0005,1007.7,+29.0,024,0088,1657615847,47.735 74,0003,0005,1007.4,+30.0,023,0106,1657616147,47.725 70,0002,0003,1007.4,+30.3,023,0117,1657616447,47.716 72,0001,0002,1007.5,+29.7,024,0105,1657616747,47.71 70,0006,0008,1007.5,+28.9,024,0105,1657617047,47.712 70,0002,0003,1007.4,+30.3,023,0096,1657617347,47.697 72,0001,0002,1007.1,+30.7,022,0115,1657617647,47.691 72,0005,0007,1007.6,+29.7,023,0105,1657617947,47.791 70,0003,0005,1007.5,+29.7,023,0110,1657618247,47.829 72,0002,0003,1007.7,+29.0,024,0108,1657618547,47.824 74,0003,0005,1007.3,+28.5,024,0095,1657618847,47.811 70,0004,0006,1007.5,+28.6,024,0104,1657619147,47.796 74,0004,0006,1007.6,+28.6,025,0106,1657619447,47.783 72,0002,0003,1007.4,+28.6,024,0113,1657619747,47.779 70,0001,0002,1007.3,+29.1,022,0099,1657620047,47.774 74,0001,0002,1007.4,+29.2,023,0107,1657620347,47.777 72,0002,0003,1006.8,+29.0,023,0110,1657620647,47.774 70,0002,0003,1006.6,+29.7,023,0097,1657620947,47.759 72,0003,0005,1007.4,+29.3,024,0100,1657621247,47.756 70,0002,0003,1007.0,+29.0,025,0107,1657621547,47.867 70,0002,0003,1007.0,+29.6,024,0089,1657621847,47.895 70,0002,0003,1007.1,+29.6,024,0101,1657622147,47.893 70,0002,0003,1007.0,+29.5,024,0102,1657622447,47.881 70,0002,0003,1006.9,+29.6,025,0093,1657622747,47.876 72,0002,0003,1007.2,+29.6,024,0107,1657623047,47.879 70,0006,0008,1007.0,+29.5,026,0109,1657623347,47.867 70,0002,0003,1007.0,+30.0,025,0110,1657623647,47.843 74,0002,0003,1006.8,+30.4,024,0122,1657623947,47.84 72,0004,0006,1006.4,+30.4,023,0095,1657624247,47.848 72,0010,0013,1006.7,+30.3,025,0121,1657624547,47.824 72,0003,0005,1006.9,+30.2,024,0125,1657624847,47.829 70,0002,0003,1006.6,+28.8,026,0090,1657625147,47.928 70,0003,0005,1006.9,+29.8,026,0121,1657625447,47.963 72,0004,0006,1006.7,+29.0,027,0095,1657625747,47.949 70,0003,0005,1006.5,+29.3,026,0094,1657626047,47.942 74,0005,0007,1006.6,+28.7,028,0095,1657626347,47.936 70,0002,0003,1007.0,+28.7,029,0109,1657626647,47.927 74,0003,0005,1006.8,+28.3,029,0094,1657626947,47.926 74,0004,0006,1006.8,+28.6,029,0119,1657627247,47.926 72,0005,0007,1007.0,+28.2,029,0094,1657627547,47.912 72,0004,0006,1007.2,+28.1,030,0104,1657627847,47.908 70,0003,0005,1007.1,+28.4,030,0091,1657628147,47.888 70,0003,0005,1006.9,+28.4,030,0101,1657628447,47.882 72,0005,0007,1006.9,+27.9,031,0099,1657628747,47.986 72,0008,0011,1006.6,+28.2,029,0112,1657629048,48.015 72,0003,0005,1006.7,+28.1,030,0102,1657629348,48.011 72,0003,0005,1006.8,+28.1,029,0096,1657629648,48.003 72,0004,0006,1007.0,+27.9,028,0107,1657629947,47.99 72,0007,0010,1006.7,+28.0,028,0105,1657630247,47.985 72,0003,0005,1006.6,+28.0,029,0114,1657630547,47.982 72,0003,0005,1006.8,+28.3,029,0105,1657630847,47.968 72,0005,0007,1006.7,+28.5,029,0100,1657631147,47.964 70,0003,0005,1006.6,+28.8,029,0100,1657631447,47.957 74,0003,0005,1006.8,+28.6,029,0088,1657631747,47.947 72,0004,0006,1006.5,+28.4,029,0109,1657632047,47.947 72,0003,0005,1006.9,+28.3,029,0122,1657632348,48.04 70,0003,0005,1006.7,+28.3,029,0103,1657632648,48.084 74,0003,0005,1006.8,+28.1,029,0125,1657632948,48.066 70,0003,0005,1006.7,+28.3,030,0117,1657633248,48.064 70,0003,0005,1006.6,+28.3,030,0108,1657633548,48.051 72,0004,0006,1006.8,+28.1,030,0096,1657633848,48.046 72,0004,0006,1006.5,+27.7,030,0098,1657634148,48.044 70,0003,0005,1006.6,+28.0,030,0112,1657634448,48.044 72,0005,0007,1006.4,+28.0,030,0097,1657634748,48.034 72,0004,0006,1006.4,+28.4,029,0111,1657635048,48.02 70,0005,0007,1006.6,+28.2,029,0109,1657635348,48.008 74,0003,0005,1006.3,+28.0,029,0109,1657635647,47.996 70,0002,0003,1006.5,+28.0,029,0104,1657635948,48.107 72,0003,0005,1006.6,+28.2,029,0109,1657636248,48.138 72,0003,0005,1006.3,+28.0,028,0126,1657636548,48.134 70,0004,0006,1006.5,+27.7,028,0113,1657636848,48.128 70,0008,0011,1006.5,+27.7,028,0109,1657637148,48.119 72,0003,0005,1006.5,+27.8,028,0104,1657637448,48.115 74,0004,0006,1006.3,+27.9,028,0103,1657637748,48.091 72,0005,0007,1006.4,+27.8,029,0105,1657638048,48.105 72,0002,0003,1006.5,+27.4,030,0097,1657638348,48.102 72,0003,0005,1006.5,+27.4,030,0097,1657638648,48.091 72,0006,0008,1006.6,+27.5,028,0116,1657638948,48.078 70,0003,0005,1006.4,+27.4,028,0120,1657639248,48.064 72,0003,0005,1006.3,+27.1,028,0119,1657639548,48.171 72,0002,0003,1006.5,+27.2,028,0112,1657639848,48.212 72,0004,0006,1006.7,+27.1,030,0100,1657640148,48.2 72,0002,0003,1006.4,+27.0,030,0110,1657640448,48.19 70,0070,0095,1006.4,+26.9,031,0108,1657640748,48.194 74,0003,0005,1006.5,+27.2,030,0096,1657641048,48.167 74,0015,0021,1006.6,+27.1,030,0129,1657641348,48.176 72,0006,0008,1006.6,+26.8,030,0114,1657641648,48.161 72,0002,0003,1006.7,+26.7,030,0087,1657641948,48.152 72,0003,0005,1006.6,+26.7,032,0121,1657642248,48.146 74,0005,0007,1006.6,+25.9,040,0104,1657642548,48.137 72,0003,0005,1007.0,+25.3,041,0111,1657643148,48.222 74,0005,0007,1006.7,+25.2,042,0121,1657643448,48.26 74,0003,0005,1006.9,+25.1,043,0100,1657644048,48.247 72,0003,0005,1006.9,+24.9,044,0102,1657644348,48.238 70,0003,0005,1006.7,+24.8,045,0113,1657644648,48.219 72,0003,0005,1007.0,+24.6,047,0108,1657644948,48.211 70,0005,0007,1006.9,+24.5,047,0103,1657645248,48.205 70,0004,0006,1007.0,+24.3,047,0123,1657645548,48.201 72,0006,0008,1007.0,+24.2,048,0112,1657645848,48.198 70,0004,0006,1006.8,+24.1,048,0101,1657646148,48.186 70,0003,0005,1007.2,+24.0,049,0105,1657646448,48.169 74,0005,0007,1007.1,+23.8,050,0102,1657646748,48.273 72,0004,0006,1007.2,+23.6,051,0107,1657647048,48.316 70,0003,0005,1007.1,+23.5,052,0115,1657647348,48.301 70,0003,0005,1007.2,+23.3,053,0094,1657647648,48.296 72,0005,0007,1007.4,+23.1,053,0109,1657647948,48.29 74,0003,0005,1007.5,+23.0,054,0100,1657648248,48.271 72,0003,0005,1007.3,+22.9,054,0095,1657648548,48.27 70,0004,0006,1007.4,+22.7,054,0115,1657648848,48.27 72,0003,0005,1007.3,+22.6,055,0124,1657649148,48.267 72,0007,0010,1007.7,+22.5,056,0100,1657649448,48.253 72,0003,0005,1007.5,+22.5,056,0114,1657649748,48.256 72,0004,0006,1007.5,+22.3,057,0131,1657650048,48.253 72,0004,0006,1007.7,+22.4,058,0100,1657650348,48.346 72,0003,0005,1007.8,+22.3,058,0116,1657650648,48.376 72,0003,0005,1007.7,+22.3,060,0090,1657650948,48.366 72,0002,0003,1008.0,+22.2,060,0107,1657651248,48.36 72,0004,0006,1008.0,+22.2,060,0095,1657651548,48.351 74,0006,0008,1007.9,+22.2,060,0094,1657651848,48.347 74,0009,0012,1007.8,+22.1,062,0116,1657652148,48.333 72,0003,0005,1008.1,+22.1,062,0098,1657652448,48.328 72,0004,0006,1007.8,+22.1,062,0092,1657652748,48.325 72,0003,0005,1007.9,+22.0,062,0093,1657653048,48.309 72,0005,0007,1008.0,+22.0,062,0107,1657653348,48.308 72,0003,0005,1008.2,+21.9,062,0108,1657653648,48.291 70,0003,0005,1008.2,+21.9,063,0122,1657653948,48.391 74,0003,0005,1007.9,+21.8,064,0121,1657654248,48.433 72,0004,0006,1008.2,+21.9,062,0104,1657654548,48.422 74,0004,0006,1008.1,+21.8,062,0101,1657654848,48.422 72,0003,0005,1008.1,+21.8,062,0112,1657655148,48.423 72,0005,0007,1008.1,+22.0,061,0110,1657655448,48.433 72,0004,0006,1008.3,+21.9,061,0111,1657655748,48.398 72,0003,0005,1008.0,+22.0,061,0094,1657656348,48.395 72,0002,0003,1008.0,+22.0,061,0099,1657656648,48.385 72,0004,0006,1008.0,+22.0,061,0105,1657656948,48.385 72,0003,0005,1007.9,+22.0,061,0095,1657657248,48.37 72,0002,0003,1007.6,+22.0,061,0108,1657657548,48.473 72,0008,0011,1007.8,+21.9,061,0106,1657657848,48.507 72,0004,0006,1007.9,+21.9,061,0114,1657658148,48.495 74,0003,0005,1007.9,+22.0,059,0102,1657658448,48.489 70,0003,0005,1007.9,+21.9,059,0101,1657658748,48.489 74,0003,0005,1008.0,+21.8,059,0128,1657659048,48.476 72,0006,0008,1008.0,+21.6,061,0085,1657659348,48.472 72,0007,0010,1008.2,+21.6,060,0103,1657659648,48.451 72,0004,0006,1007.8,+21.3,063,0094,1657659948,48.452 72,0004,0006,1008.1,+21.3,065,0104,1657660248,48.451 72,0010,0013,1008.2,+21.1,066,0117,1657660548,48.445 74,0004,0006,1007.9,+21.0,065,0117,1657660848,48.419 74,0005,0007,1008.1,+20.9,065,0078,1657661148,48.528 72,0004,0006,1008.1,+21.0,066,0105,1657661448,48.559 72,0007,0010,1008.1,+20.8,065,0101,1657661748,48.553 72,0005,0007,1007.8,+20.9,065,0103,1657662048,48.55 72,0005,0007,1007.8,+20.5,066,0120,1657662348,48.538 72,0005,0007,1008.0,+20.3,066,0105,1657662648,48.529 72,0006,0008,1008.0,+20.4,066,0119,1657662948,48.517 70,0009,0012,1007.9,+20.5,065,0109,1657663248,48.514 72,0008,0011,1008.0,+20.3,067,0129,1657663548,48.506 74,0006,0008,1008.1,+20.0,068,0120,1657663848,48.498 72,0006,0008,1008.2,+20.0,070,0115,1657664148,48.493 72,0005,0007,1008.1,+20.1,070,0090,1657664448,48.48 70,0007,0010,1008.0,+20.0,070,0108,1657664748,48.596 99,0010,0013,1007.9,+20.0,069,0104,1657665048,48.627 74,0008,0011,1008.0,+20.0,069,0110,1657665348,48.615 74,0006,0008,1007.8,+19.9,068,0101,1657665648,48.609 74,0009,0012,1007.8,+19.9,068,0113,1657665948,48.604 72,0006,0008,1007.9,+19.9,067,0111,1657666248,48.602 72,0007,0010,1008.0,+19.7,068,0098,1657666548,48.578 72,0011,0015,1007.7,+19.7,067,0104,1657666848,48.581 70,0012,0016,1007.7,+19.7,067,0115,1657667148,48.567 72,0006,0008,1008.0,+19.6,067,0114,1657667448,48.56 72,0006,0008,1007.8,+19.5,067,0097,1657667748,48.541 72,0005,0007,1007.6,+19.5,065,0112,1657668048,48.545 72,0007,0010,1007.5,+19.4,065,0102,1657668348,48.645 72,0006,0008,1007.7,+19.3,066,0099,1657668648,48.687 72,0012,0016,1007.9,+19.2,066,0113,1657668948,48.672 72,0017,0023,1007.6,+19.2,066,0117,1657669248,48.672 72,0007,0010,1007.6,+19.1,066,0089,1657669548,48.658 72,0008,0011,1007.7,+19.1,066,0118,1657669848,48.643 72,0012,0016,1007.7,+18.9,067,0115,1657670148,48.648 72,0011,0015,1007.8,+18.8,067,0110,1657670448,48.644 72,0010,0013,1007.7,+18.8,068,0111,1657670748,48.632 72,0016,0022,1007.6,+18.5,068,0100,1657671048,48.619 72,0011,0015,1007.8,+18.4,069,0099,1657671348,48.6 70,0010,0013,1007.6,+18.4,069,0105,1657671648,48.597 72,0012,0016,1007.2,+18.3,070,0118,1657671948,48.718 72,0009,0012,1007.5,+18.3,069,0097,1657672248,48.741 72,0015,0021,1007.4,+18.3,069,0098,1657672548,48.74 74,0012,0016,1007.6,+18.1,070,0112,1657672848,48.733 72,0011,0015,1007.7,+18.2,070,0118,1657673148,48.724 72,0009,0012,1007.5,+17.9,070,0104,1657673448,48.717 72,0011,0015,1007.4,+17.9,070,0101,1657673748,48.704 72,0011,0015,1007.5,+17.9,069,0107,1657674048,48.704 74,0014,0018,1007.7,+17.8,069,0095,1657674348,48.69 74,0007,0010,1007.8,+17.8,069,0099,1657674648,48.686 72,0009,0012,1007.8,+17.8,070,0108,1657674948,48.687 72,0010,0013,1007.7,+17.7,069,0114,1657675248,48.687 72,0011,0015,1007.5,+17.7,068,0107,1657675548,48.786 72,0007,0010,1007.6,+17.6,068,0089,1657675848,48.83 72,0011,0015,1007.7,+17.4,069,0115,1657676148,48.798 70,0009,0012,1007.4,+17.4,071,0092,1657676448,48.808 72,0008,0011,1007.5,+17.4,066,0105,1657676748,48.785 72,0008,0011,1007.8,+17.4,065,0093,1657677048,48.794 72,0008,0011,1007.8,+17.4,065,0115,1657677348,48.784 72,0005,0007,1007.8,+17.4,063,0100,1657677648,48.773 72,0004,0006,1007.8,+17.3,061,0101,1657677948,48.773 72,0005,0007,1007.9,+17.3,060,0108,1657678248,48.762 72,0007,0010,1007.8,+17.3,058,0107,1657678548,48.755 72,0005,0007,1007.6,+17.3,060,0097,1657678848,48.744 72,0010,0013,1007.5,+17.1,060,0131,1657679148,48.842 72,0007,0010,1007.4,+17.1,060,0095,1657679448,48.889 72,0007,0010,1007.5,+16.9,061,0117,1657679748,48.882 72,0005,0007,1007.5,+16.9,060,0114,1657680048,48.866 72,0006,0008,1007.4,+16.7,060,0098,1657680348,48.859 72,0007,0010,1007.5,+16.9,059,0121,1657680648,48.859 72,0007,0010,1007.1,+17.0,057,0109,1657680948,48.848 72,0007,0010,1007.4,+17.1,056,0104,1657681248,48.838 72,0004,0006,1007.7,+17.3,056,0130,1657681548,48.826 74,0004,0006,1007.5,+17.9,054,0102,1657681848,48.821 72,0006,0008,1007.4,+18.6,052,0085,1657682148,48.815 72,0006,0008,1007.5,+19.1,050,0114,1657682448,48.812 72,0003,0005,1007.2,+19.6,048,0096,1657682748,48.924 72,0005,0007,1007.3,+20.4,047,0111,1657683048,48.962 72,0005,0007,1007.0,+20.6,046,0102,1657683348,48.95 72,0006,0008,1007.1,+21.2,044,0088,1657683648,48.94 72,0007,0010,1006.8,+21.6,043,0118,1657683948,48.934 74,0005,0007,1006.8,+21.6,044,0118,1657684248,48.924 72,0005,0007,1007.1,+22.0,042,0115,1657684548,48.917 70,0005,0007,1006.9,+22.1,041,0123,1657684848,48.911 72,0005,0007,1006.8,+23.0,039,0100,1657685148,48.906 72,0016,0022,1006.6,+23.0,039,0133,1657685448,48.891 72,0010,0013,1006.6,+23.7,038,0112,1657685748,48.888 72,0009,0012,1006.5,+23.3,039,0091,1657686048,48.894 74,0005,0007,1006.8,+22.9,040,0131,1657686348,48.984 70,0008,0011,1006.9,+23.1,040,0112,1657686649,49.027 74,0011,0015,1007.0,+23.2,040,0111,1657686949,49.028 72,0007,0010,1007.3,+23.6,040,0097,1657687249,49.012 70,0007,0010,1007.2,+24.2,040,0102,1657687548,48.997 72,0005,0007,1007.0,+24.3,040,0095,1657687848,48.999 74,0006,0008,1007.2,+25.1,038,0108,1657688148,48.987 74,0006,0008,1007.0,+25.7,037,0116,1657688448,48.977 74,0008,0011,1006.9,+25.9,037,0095,1657688748,48.975 70,0005,0007,1007.0,+26.9,035,0099,1657689048,48.974 70,0005,0007,1006.9,+27.2,035,0107,1657689348,48.963 72,0005,0007,1007.5,+25.6,038,0124,1657689648,48.958 70,0006,0008,1007.4,+25.6,039,0126,1657690249,49.101 74,0007,0010,1007.4,+24.5,041,0090,1657690549,49.096 72,0005,0007,1007.3,+24.8,041,0127,1657690849,49.076 74,0009,0012,1006.7,+26.3,038,0114,1657691149,49.075 72,0004,0006,1007.0,+26.8,035,0122,1657691449,49.07 74,0009,0012,1007.2,+27.3,034,0118,1657691749,49.055 72,0009,0012,1007.2,+27.7,034,0101,1657692049,49.043 70,0007,0010,1006.9,+28.1,033,0095,1657692349,49.04 70,0003,0005,1006.8,+28.2,030,0107,1657692649,49.032 72,0002,0003,1007.0,+28.8,029,0112,1657692949,49.044 70,0003,0005,1007.0,+28.8,029,0114,1657693249,49.028 72,0001,0002,1006.7,+29.7,027,0119,1657693549,49.131 76,0003,0005,1006.6,+29.7,028,0114,1657693849,49.171 74,0004,0006,1006.9,+29.9,027,0114,1657694149,49.158 70,0003,0005,1006.4,+29.6,027,0105,1657694449,49.137 70,0005,0007,1006.5,+29.7,027,0100,1657694749,49.147 72,0003,0005,1006.7,+30.5,026,0112,1657695049,49.132 70,0002,0003,1006.5,+31.0,025,0094,1657695349,49.128 70,0003,0005,1006.7,+30.5,024,0107,1657695649,49.113 74,0005,0007,1006.7,+29.2,027,0090,1657695949,49.107 74,0005,0007,1006.7,+28.6,029,0108,1657696249,49.107 72,0007,0010,1006.8,+29.3,027,0119,1657696549,49.081 72,0002,0003,1006.7,+29.9,026,0098,1657696849,49.086 72,0003,0005,1007.1,+28.8,028,0096,1657697149,49.193 70,0002,0003,1006.9,+27.9,029,0103,1657697449,49.224 70,0002,0003,1007.3,+28.1,029,0120,1657697749,49.212 70,0002,0003,1007.1,+28.7,028,0120,1657698049,49.205 99,0003,0005,1007.1,+29.2,026,0104,1657698349,49.209 70,0002,0003,1007.1,+28.5,026,0111,1657698649,49.199 74,0002,0003,1006.9,+29.1,027,0114,1657698949,49.194 70,0003,0005,1007.1,+29.1,025,0089,1657699249,49.19 70,0002,0003,1007.0,+29.0,026,0109,1657699549,49.18 72,0005,0007,1007.2,+29.5,026,0088,1657699849,49.173 70,0002,0003,1007.2,+28.0,027,0114,1657700149,49.173 70,0002,0003,1007.1,+27.7,028,0108,1657700449,49.157 74,0001,0002,1007.3,+28.8,027,0097,1657700749,49.255 70,0002,0003,1007.6,+29.4,025,0115,1657701049,49.298 72,0002,0003,1007.4,+28.9,024,0087,1657701349,49.293 70,0002,0003,1007.2,+28.0,027,0096,1657701649,49.286 70,0001,0002,1007.4,+27.9,027,0086,1657701949,49.276 66,0006,0008,1007.2,+29.1,026,0109,1657702249,49.276 70,0002,0003,1007.3,+29.6,026,0125,1657702549,49.265 74,0002,0003,1007.7,+29.5,026,0091,1657702849,49.255 72,0004,0006,1007.1,+27.9,028,0106,1657703149,49.238 72,0002,0003,1007.4,+29.8,026,0096,1657703449,49.232 70,0001,0002,1007.5,+29.7,025,0116,1657703749,49.22 70,0003,0005,1007.2,+29.4,024,0105,1657704049,49.213 70,0001,0002,1007.1,+29.4,025,0116,1657704349,49.316 72,0003,0005,1007.2,+29.9,024,0112,1657704649,49.362 72,0002,0003,1006.9,+29.8,022,0106,1657704949,49.349 70,0006,0008,1006.9,+30.4,020,0127,1657705249,49.341 70,0001,0002,1006.9,+30.4,020,0104,1657705549,49.332 72,0001,0002,1007.1,+30.3,020,0107,1657705849,49.328 72,0001,0002,1006.8,+30.4,019,0110,1657706149,49.318 70,0002,0003,1006.8,+31.3,018,0107,1657706449,49.313 70,0001,0002,1006.9,+30.6,019,0115,1657706749,49.315 72,0001,0002,1007.0,+30.6,019,0101,1657707049,49.307 70,0001,0002,1006.8,+30.4,019,0113,1657707349,49.299 70,0002,0003,1006.5,+31.0,018,0123,1657707649,49.285 72,0001,0002,1006.7,+31.3,018,0118,1657707949,49.389 72,0001,0002,1006.8,+31.1,017,0107,1657708249,49.424 72,0001,0002,1006.5,+31.2,018,0093,1657708549,49.424 72,0005,0007,1006.6,+31.7,018,0115,1657708849,49.42 72,0001,0002,1006.8,+31.2,019,0111,1657709149,49.411 72,0002,0003,1006.8,+31.3,018,0090,1657709449,49.414 70,0001,0002,1006.7,+31.2,018,0108,1657709749,49.41 72,0001,0002,1006.6,+31.6,018,0096,1657710049,49.398 70,0001,0002,1006.6,+31.5,017,0109,1657710349,49.389 72,0001,0002,1006.4,+32.5,016,0110,1657710649,49.38 70,0001,0002,1006.5,+31.9,017,0107,1657710949,49.374 72,0001,0002,1006.6,+30.6,020,0098,1657711249,49.365 74,0002,0003,1006.8,+30.8,019,0097,1657711549,49.478 70,0001,0002,1006.6,+30.7,017,0098,1657711849,49.505 66,0001,0002,1006.5,+29.4,020,0092,1657712149,49.486 72,0002,0003,1006.3,+30.5,019,0094,1657712449,49.488 70,0003,0005,1006.4,+31.0,018,0105,1657712749,49.475 70,0002,0003,1006.1,+30.9,019,0095,1657713049,49.467 72,0002,0003,1006.4,+31.7,019,0099,1657713349,49.477 72,0001,0002,1006.3,+31.5,018,0094,1657713649,49.466 70,0003,0005,1006.4,+31.5,017,0096,1657713949,49.456 72,0001,0002,1006.2,+31.6,018,0113,1657714249,49.447 72,0002,0003,1006.3,+31.4,017,0099,1657714549,49.437 72,0002,0003,1006.4,+31.1,018,0124,1657714849,49.427 72,0001,0002,1006.5,+30.9,018,0107,1657715149,49.539 74,0003,0005,1006.3,+29.4,021,0107,1657715449,49.573 70,0001,0002,1006.2,+29.7,021,0124,1657715749,49.56 70,0001,0002,1006.3,+29.9,019,0100,1657716049,49.554 72,0001,0002,1006.1,+30.0,023,0084,1657716349,49.549 64,0002,0003,1006.0,+29.5,027,0122,1657716649,49.541 72,0001,0002,1006.1,+29.0,029,0108,1657716949,49.539 66,0003,0005,1006.1,+28.3,029,0115,1657717249,49.516 70,0003,0005,1006.1,+28.0,027,0108,1657717549,49.512 99,0001,0002,1006.0,+28.4,029,0097,1657717849,49.508 70,0001,0002,1006.1,+28.4,029,0123,1657718449,49.483 64,0001,0002,1006.1,+28.3,028,0102,1657718749,49.6 64,0004,0006,1006.2,+28.0,028,0101,1657719049,49.635 70,0001,0002,1005.8,+28.6,028,0099,1657719349,49.626 74,0003,0005,1005.6,+28.5,023,0091,1657719649,49.616 70,0005,0007,1005.6,+28.8,024,0104,1657719949,49.603 74,0006,0008,1006.2,+28.7,027,0126,1657720249,49.597 72,0001,0002,1005.7,+28.8,029,0094,1657720549,49.58 72,0001,0002,1005.7,+28.8,023,0110,1657720849,49.583 70,0002,0003,1006.1,+29.0,021,0107,1657721149,49.568 70,0001,0002,1005.8,+28.5,023,0118,1657721449,49.569 70,0002,0003,1006.1,+28.2,026,0103,1657721749,49.561 70,0003,0005,1005.8,+29.2,020,0106,1657722049,49.547 72,0002,0003,1006.0,+29.4,023,0105,1657722349,49.662 70,0001,0002,1005.8,+28.9,024,0118,1657722649,49.689 70,0001,0002,1005.9,+29.2,026,0100,1657722949,49.679 70,0004,0006,1005.8,+29.1,022,0101,1657723249,49.68 70,0002,0003,1005.7,+28.8,023,0090,1657723549,49.677 70,0001,0002,1006.1,+29.0,025,0105,1657723849,49.669 72,0001,0002,1006.1,+29.0,026,0106,1657724149,49.661 72,0002,0003,1006.0,+28.6,028,0104,1657724449,49.647 76,0001,0002,1006.0,+28.6,025,0113,1657724749,49.648 74,0007,0010,1006.0,+27.7,029,0106,1657725649,49.618 70,0002,0003,1005.9,+28.1,028,0097,1657725949,49.711 72,0005,0007,1005.8,+28.4,023,0112,1657726249,49.756 70,0001,0002,1005.9,+28.5,022,0078,1657726549,49.747 70,0002,0003,1006.0,+29.0,024,0110,1657726849,49.752 70,0001,0002,1005.8,+28.8,021,0100,1657727149,49.741 74,0001,0002,1005.9,+28.8,022,0120,1657727449,49.741 74,0001,0002,1006.0,+28.6,023,0107,1657727749,49.731 72,0008,0011,1006.0,+28.6,022,0111,1657728049,49.715 72,0004,0006,1006.2,+28.4,020,0117,1657728349,49.707 70,0002,0003,1006.1,+28.4,021,0124,1657728649,49.702 72,0002,0003,1006.0,+28.1,022,0116,1657728949,49.693 72,0001,0002,1006.1,+28.3,022,0100,1657729249,49.689 72,0002,0003,1006.2,+27.4,038,0106,1657729549,49.799 70,0002,0003,1006.1,+27.5,028,0112,1657729849,49.837 72,0002,0003,1006.0,+28.2,025,0103,1657730149,49.824 70,0002,0003,1006.4,+27.6,038,0103,1657730449,49.815 72,0002,0003,1006.4,+27.1,040,0097,1657730749,49.811 74,0008,0011,1006.3,+27.0,040,0123,1657731049,49.798 72,0002,0003,1006.2,+26.9,040,0113,1657731349,49.797 72,0002,0003,1006.2,+26.5,045,0113,1657731649,49.788 72,0008,0011,1006.5,+26.3,043,0107,1657731949,49.794 72,0003,0005,1006.6,+26.3,044,0106,1657732249,49.772 74,0002,0003,1006.4,+26.1,043,0101,1657732549,49.764 72,0007,0010,1006.5,+25.7,043,0099,1657732849,49.758 74,0004,0006,1006.4,+25.9,039,0119,1657733149,49.862 70,0002,0003,1006.3,+25.8,033,0124,1657733449,49.89 72,0003,0005,1006.3,+25.7,029,0121,1657733749,49.888 72,0003,0005,1006.7,+25.6,030,0103,1657734049,49.883 74,0003,0005,1006.6,+25.2,032,0118,1657734349,49.87 72,0003,0005,1006.4,+25.0,031,0130,1657734649,49.852 70,0003,0005,1006.8,+24.9,029,0111,1657734949,49.844 72,0003,0005,1006.6,+24.7,030,0098,1657735249,49.833 72,0002,0003,1006.5,+24.6,030,0097,1657735549,49.819 72,0002,0003,1007.0,+24.6,031,0106,1657735849,49.828 74,0002,0003,1006.6,+24.5,032,0100,1657736149,49.809 70,0007,0010,1006.8,+24.4,032,0116,1657736449,49.809 72,0004,0006,1007.1,+24.4,032,0103,1657736749,49.904 72,0003,0005,1007.2,+24.4,031,0098,1657737049,49.948 72,0003,0005,1007.1,+24.3,032,0115,1657737349,49.945 72,0002,0003,1007.4,+24.2,032,0091,1657737649,49.936 70,0002,0003,1007.2,+24.3,031,0120,1657737949,49.924 74,0002,0003,1007.4,+24.3,032,0104,1657738249,49.922 72,0004,0006,1007.7,+24.3,032,0083,1657738549,49.908 70,0002,0003,1007.7,+24.3,032,0104,1657738849,49.908 72,0002,0003,1007.5,+24.1,032,0104,1657739149,49.909 70,0001,0002,1007.6,+24.0,032,0101,1657739449,49.888 72,0003,0005,1007.8,+23.8,034,0128,1657739749,49.881 72,0003,0005,1007.7,+23.7,033,0096,1657740049,49.875 72,0001,0002,1007.8,+23.5,033,0095,1657740349,49.979 72,0001,0002,1007.8,+23.4,034,0113,1657740650,50.01 99,0008,0011,1007.9,+23.2,035,0090,1657740950,50.002 70,0002,0003,1008.1,+23.0,035,0093,1657741249,49.996 72,0001,0002,1007.8,+22.9,035,0094,1657741549,49.983 70,0004,0006,1007.9,+22.8,035,0110,1657741849,49.977 72,0003,0005,1007.9,+22.8,035,0097,1657742149,49.974 70,0002,0003,1008.1,+23.0,034,0085,1657742449,49.968 70,0004,0006,1007.9,+22.8,034,0093,1657742749,49.951 74,0002,0003,1007.9,+22.7,035,0117,1657743049,49.953 72,0002,0003,1007.7,+22.6,036,0101,1657743349,49.941 74,0002,0003,1008.0,+22.5,036,0105,1657743649,49.925 74,0001,0002,1008.0,+22.5,036,0110,1657743950,50.031 70,0001,0002,1008.1,+22.5,036,0125,1657744250,50.066 72,0002,0003,1008.1,+22.5,036,0100,1657744550,50.068 72,0002,0003,1008.2,+22.6,036,0100,1657744850,50.068 72,0002,0003,1008.0,+22.5,036,0106,1657745150,50.052 72,0002,0003,1008.0,+22.4,036,0114,1657745450,50.038 72,0005,0007,1008.6,+22.4,036,0088,1657745750,50.038 72,0004,0006,1008.3,+22.4,036,0099,1657746050,50.029 70,0002,0003,1008.5,+22.4,036,0101,1657746350,50.013 70,0002,0003,1008.5,+22.3,036,0095,1657746650,50.013 74,0003,0005,1008.2,+22.2,036,0102,1657746950,50.005 72,0002,0003,1008.5,+22.2,036,0115,1657747249,49.992 70,0002,0003,1008.3,+22.1,037,0104,1657747550,50.092 72,0002,0003,1008.2,+22.1,036,0100,1657747850,50.126 72,0002,0003,1008.2,+22.1,037,0087,1657748150,50.119 72,0001,0002,1008.3,+22.2,036,0098,1657748450,50.113 72,0003,0005,1008.4,+22.3,035,0133,1657748750,50.104 72,0003,0005,1008.2,+22.2,036,0108,1657749050,50.101 72,0002,0003,1008.2,+22.3,036,0103,1657749350,50.1 72,0001,0002,1008.3,+22.3,035,0089,1657749650,50.093 72,0001,0002,1008.1,+22.5,034,0119,1657749950,50.088 70,0002,0003,1008.2,+22.5,034,0097,1657750250,50.07 74,0002,0003,1008.2,+22.5,034,0105,1657750550,50.061 70,0002,0003,1008.2,+22.6,034,0098,1657750850,50.057 72,0002,0003,1008.3,+22.6,034,0093,1657751150,50.163 72,0001,0002,1008.2,+22.6,033,0092,1657751450,50.196 70,0001,0002,1008.4,+22.7,034,0106,1657751750,50.191 70,0002,0003,1008.1,+22.6,034,0121,1657752050,50.175 72,0001,0002,1008.1,+22.5,034,0111,1657752350,50.17 72,0002,0003,1008.1,+22.5,034,0099,1657752650,50.163 70,0003,0005,1008.1,+22.6,034,0113,1657752950,50.154 70,0003,0005,1008.1,+22.5,035,0104,1657753250,50.148 72,0002,0003,1008.2,+22.3,035,0116,1657753550,50.145 70,0001,0002,1008.2,+22.2,035,0107,1657753850,50.127 74,0002,0003,1008.3,+21.9,041,0100,1657754150,50.123 72,0004,0006,1008.1,+21.7,046,0107,1657754450,50.105 72,0005,0007,1008.3,+21.7,048,0104,1657754750,50.213 72,0003,0005,1008.1,+21.5,047,0124,1657755050,50.25 70,0006,0008,1008.1,+21.3,051,0075,1657755350,50.237 74,0010,0013,1008.1,+21.1,054,0101,1657755650,50.237 70,0012,0016,1008.1,+21.0,054,0108,1657755950,50.233 72,0013,0017,1008.2,+21.1,052,0094,1657756250,50.232 70,0007,0010,1008.1,+21.0,051,0103,1657756550,50.218 72,0019,0026,1008.4,+21.0,054,0117,1657756850,50.201 74,0131,0177,1008.2,+20.8,053,0120,1657757750,50.17 72,0119,0160,1008.2,+20.7,051,0104,1657758050,50.171 72,0022,0029,1008.5,+20.6,050,0102,1657758650,50.3 70,0012,0016,1008.3,+20.4,051,0101,1657758950,50.298 72,0014,0018,1008.2,+20.5,051,0120,1657759250,50.286 72,0008,0011,1008.2,+20.4,053,0106,1657759550,50.286 74,0006,0008,1008.7,+20.2,051,0114,1657759850,50.283 72,0012,0016,1008.3,+20.1,053,0118,1657760150,50.268 70,0006,0008,1008.3,+20.2,054,0117,1657760450,50.269 72,0011,0015,1008.2,+20.0,054,0118,1657760750,50.257 72,0006,0008,1008.5,+20.1,054,0109,1657761050,50.255 70,0005,0007,1008.2,+20.0,053,0112,1657761350,50.248 72,0009,0012,1008.5,+19.9,054,0108,1657761650,50.234 72,0008,0011,1008.3,+19.9,053,0109,1657761950,50.33 72,0005,0007,1008.3,+20.0,051,0093,1657762250,50.38 70,0003,0005,1008.3,+20.0,050,0134,1657762550,50.378 70,0008,0011,1008.4,+20.0,049,0109,1657762850,50.372 72,0007,0010,1008.3,+20.0,050,0119,1657763150,50.344 72,0005,0007,1008.3,+20.0,048,0096,1657763450,50.353 70,0004,0006,1008.5,+20.1,047,0121,1657763750,50.343 70,0006,0008,1008.7,+20.1,048,0098,1657764350,50.33 70,0008,0011,1008.6,+20.0,047,0103,1657764650,50.321 70,0006,0008,1008.7,+20.0,047,0108,1657764950,50.312 74,0013,0017,1008.8,+19.9,048,0112,1657765250,50.296 70,0011,0015,1008.4,+19.8,048,0101,1657765550,50.407 74,0011,0015,1008.7,+19.7,048,0094,1657765850,50.443 70,0013,0017,1008.6,+19.6,050,0105,1657766150,50.429 70,0018,0024,1008.6,+19.5,049,0084,1657766450,50.425 72,0018,0024,1008.5,+19.3,050,0112,1657766750,50.424 72,0022,0029,1008.7,+19.2,050,0111,1657767050,50.414 70,0018,0024,1008.5,+19.1,051,0105,1657767350,50.403 74,0016,0022,1008.4,+19.1,051,0096,1657767650,50.396 70,0019,0026,1008.7,+19.1,051,0108,1657767950,50.386 70,0030,0042,1008.4,+19.8,049,0117,1657768250,50.378 72,0014,0018,1008.5,+20.6,046,0123,1657768550,50.37 70,0015,0021,1008.4,+21.2,045,0123,1657768850,50.374 74,0012,0016,1008.4,+21.6,043,0113,1657769150,50.475 70,0016,0022,1008.3,+22.3,042,0122,1657769450,50.501 70,0015,0021,1008.2,+22.8,040,0109,1657769750,50.511 72,0010,0013,1008.5,+23.4,039,0101,1657770050,50.51 72,0021,0028,1008.3,+23.6,038,0092,1657770350,50.509 70,0008,0011,1008.5,+23.6,038,0087,1657770650,50.51 72,0013,0017,1008.3,+23.6,037,0094,1657770950,50.494 72,0009,0012,1008.3,+24.1,037,0111,1657771250,50.466 70,0009,0012,1008.4,+24.7,035,0103,1657771550,50.468 70,0012,0016,1008.5,+25.1,035,0093,1657771850,50.459 70,0011,0015,1008.1,+25.9,033,0099,1657772150,50.458 70,0016,0022,1008.2,+25.8,033,0122,1657772450,50.449 70,0007,0010,1008.3,+26.5,032,0103,1657772750,50.556 70,0006,0008,1008.4,+27.0,031,0095,1657773050,50.592 70,0008,0011,1008.3,+27.8,030,0113,1657773350,50.587 70,0007,0010,1008.4,+27.8,031,0103,1657773650,50.566 70,0014,0018,1008.5,+27.7,030,0116,1657773950,50.57 74,0007,0010,1008.6,+27.9,030,0108,1657774250,50.569 72,0014,0018,1008.6,+28.7,029,0092,1657774550,50.555 70,0009,0012,1008.6,+29.4,028,0110,1657774850,50.555 72,0007,0010,1008.1,+28.9,028,0118,1657775150,50.549 70,0013,0017,1008.5,+29.9,027,0109,1657775450,50.54 70,0008,0011,1008.3,+29.6,028,0096,1657775750,50.528 70,0011,0015,1008.4,+29.6,028,0090,1657776050,50.53 66,0015,0021,1008.3,+30.0,029,0106,1657776350,50.621 70,0009,0012,1008.4,+30.1,028,0102,1657776650,50.664 70,0012,0016,1008.5,+30.8,027,0113,1657776950,50.669 70,0008,0011,1008.5,+30.7,027,0098,1657777250,50.653 70,0008,0011,1008.4,+30.2,028,0126,1657777550,50.643 72,0011,0015,1008.3,+31.1,026,0100,1657777850,50.633 70,0012,0016,1008.2,+31.5,026,0126,1657778150,50.635 70,0009,0012,1008.6,+31.7,026,0091,1657778450,50.631 70,0010,0013,1008.5,+31.6,025,0131,1657778750,50.611 76,0011,0015,1008.3,+32.0,026,0116,1657779050,50.612 72,0010,0013,1008.3,+31.8,026,0100,1657779350,50.605 72,0008,0011,1008.2,+31.5,027,0111,1657779650,50.412 70,0011,0015,1008.2,+31.9,026,0116,1657779950,50.514 70,0011,0015,1008.6,+32.9,025,0113,1657780250,50.735 70,0005,0007,1008.1,+33.0,025,0106,1657780550,50.542 72,0008,0011,1008.4,+32.9,025,0101,1657780850,50.726 72,0006,0008,1008.4,+32.8,025,0085,1657781150,50.721 72,0008,0011,1008.1,+32.7,025,0113,1657781450,50.715 72,0008,0011,1008.3,+33.5,024,0118,1657781750,50.707 74,0007,0010,1008.3,+32.9,024,0090,1657782050,50.697 72,0005,0007,1008.1,+32.5,024,0102,1657782350,50.694 70,0007,0010,1008.4,+31.7,026,0113,1657782650,50.688 66,0006,0008,1008.0,+31.8,026,0094,1657782950,50.668 72,0004,0006,1008.1,+31.4,027,0101,1657783250,50.666 70,0010,0013,1008.3,+31.6,027,0111,1657783550,50.764 72,0008,0011,1008.3,+31.6,027,0120,1657783850,50.805 70,0011,0015,1008.3,+31.8,026,0092,1657784150,50.797 70,0019,0026,1008.1,+31.4,026,0097,1657784450,50.786 70,0006,0008,1008.1,+31.4,026,0121,1657784750,50.779 70,0006,0008,1008.1,+31.9,026,0093,1657785050,50.779 70,0006,0008,1008.0,+32.3,025,0120,1657785350,50.772 70,0003,0005,1008.0,+32.1,024,0099,1657785650,50.766 72,0014,0018,1008.4,+32.1,025,0112,1657785950,50.759 70,0006,0008,1008.0,+32.2,024,0095,1657786250,50.751 72,0003,0005,1008.2,+32.6,023,0112,1657786550,50.74 70,0008,0011,1008.1,+33.2,021,0110,1657786850,50.728 70,0003,0005,1008.3,+33.5,021,0119,1657787150,50.847 70,0001,0002,1008.0,+32.9,021,0097,1657787450,50.877 72,0001,0002,1007.9,+32.9,020,0117,1657787750,50.862 72,0002,0003,1007.8,+32.4,020,0111,1657788050,50.856 70,0001,0002,1008.1,+32.6,020,0113,1657788350,50.845 70,0002,0003,1008.0,+33.5,019,0114,1657788650,50.839 70,0003,0005,1008.0,+33.0,019,0104,1657788950,50.843 70,0001,0002,1007.7,+32.5,020,0107,1657789250,50.832 70,0003,0005,1007.8,+32.9,019,0103,1657789550,50.821 72,0004,0006,1007.6,+32.4,021,0121,1657789850,50.809 70,0002,0003,1007.9,+33.8,019,0112,1657790150,50.816 70,0001,0002,1008.1,+33.7,019,0115,1657790450,50.812 72,0005,0007,1007.7,+32.0,024,0110,1657791050,50.949 70,0002,0003,1007.8,+31.3,024,0122,1657791350,50.943 70,0002,0003,1007.6,+32.1,023,0111,1657791650,50.936 70,0001,0002,1007.6,+31.3,027,0117,1657791950,50.931 74,0005,0007,1007.5,+31.1,028,0103,1657792250,50.921 70,0003,0005,1007.3,+30.8,026,0116,1657792550,50.913 74,0002,0003,1007.9,+30.2,026,0117,1657792850,50.9 74,0005,0007,1007.5,+31.1,024,0102,1657793150,50.896 72,0011,0015,1007.6,+31.1,024,0107,1657793450,50.89 72,0002,0003,1007.5,+31.2,023,0121,1657793750,50.884 70,0001,0002,1007.8,+31.6,023,0104,1657794050,50.868 66,0002,0003,1007.9,+31.3,024,0105,1657794350,50.987 70,0004,0006,1007.5,+31.7,023,0106,1657794651,51.019 70,0002,0003,1007.4,+31.0,023,0093,1657794951,51.008 70,0001,0002,1007.5,+30.1,024,0107,1657795251,51.002 70,0002,0003,1007.2,+30.0,025,0095,1657795550,50.999 70,0002,0003,1007.4,+30.3,024,0115,1657795850,50.982 70,0002,0003,1007.2,+30.5,024,0104,1657796150,50.975 72,0002,0003,1007.3,+30.6,023,0106,1657796450,50.97 70,0004,0006,1007.2,+31.4,023,0127,1657796750,50.954 70,0002,0003,1007.4,+31.2,022,0095,1657797050,50.953 72,0001,0002,1007.3,+30.8,022,0097,1657797350,50.947 70,0001,0002,1007.1,+31.6,022,0122,1657797650,50.94 70,0002,0003,1007.0,+30.2,023,0100,1657797951,51.039 70,0002,0003,1007.1,+30.5,022,0112,1657798251,51.081 70,0002,0003,1007.1,+30.7,022,0112,1657798551,51.078 72,0003,0005,1006.9,+30.6,022,0103,1657798851,51.075 70,0002,0003,1006.9,+30.9,023,0094,1657799151,51.047 70,0004,0006,1007.1,+30.8,023,0104,1657799451,51.045 70,0002,0003,1007.2,+30.8,023,0089,1657799751,51.038 74,0002,0003,1006.9,+30.6,023,0115,1657800051,51.028 70,0003,0005,1007.2,+31.0,023,0105,1657800351,51.023 70,0001,0002,1007.2,+31.1,022,0107,1657800651,51.033 70,0001,0002,1006.9,+30.4,023,0121,1657800951,51.009 72,0002,0003,1006.9,+30.9,024,0108,1657801251,51.002 70,0003,0005,1007.0,+30.4,024,0118,1657801551,51.112 70,0001,0002,1007.2,+30.3,025,0089,1657801851,51.139 70,0003,0005,1006.9,+29.7,025,0102,1657802151,51.14 74,0004,0006,1006.9,+29.8,027,0095,1657802451,51.129 70,0002,0003,1007.0,+29.1,035,0080,1657802751,51.122 72,0003,0005,1007.3,+28.9,039,0099,1657803051,51.118 72,0001,0002,1007.2,+28.0,048,0108,1657803351,51.115 70,0002,0003,1007.4,+27.8,048,0091,1657803651,51.09 72,0002,0003,1007.3,+27.7,049,0103,1657803951,51.097 72,0002,0003,1007.2,+27.6,048,0102,1657804251,51.077 70,0004,0006,1007.2,+27.6,048,0108,1657804551,51.082 72,0001,0002,1007.4,+27.5,044,0104,1657804851,51.068 70,0002,0003,1007.4,+27.8,044,0113,1657805151,51.166 72,0007,0010,1007.2,+27.1,044,0116,1657805451,51.208 72,0002,0003,1007.3,+27.0,046,0092,1657805751,51.191 72,0001,0002,1007.3,+26.8,047,0106,1657806051,51.175 72,0002,0003,1007.2,+27.2,047,0105,1657806351,51.171 72,0002,0003,1007.2,+27.2,050,0112,1657806651,51.159 72,0001,0002,1007.2,+27.0,048,0093,1657806951,51.151 74,0004,0006,1007.1,+26.8,049,0108,1657807251,51.157 74,0001,0002,1007.2,+26.9,040,0080,1657807551,51.139 70,0002,0003,1007.2,+26.8,039,0089,1657807851,51.129 72,0001,0002,1006.9,+26.7,037,0110,1657808151,51.131 72,0002,0003,1007.1,+27.0,036,0105,1657808451,51.119 70,0002,0003,1007.1,+27.2,038,0102,1657808751,51.229 70,0002,0003,1006.9,+27.2,038,0112,1657809051,51.263 72,0001,0002,1007.1,+27.2,038,0109,1657809351,51.258 70,0002,0003,1006.8,+27.1,036,0111,1657809651,51.257 70,0001,0002,1006.9,+27.2,036,0096,1657809951,51.251 70,0002,0003,1007.0,+27.2,035,0106,1657810251,51.234 72,0002,0003,1006.9,+26.9,039,0098,1657810551,51.244 72,0001,0002,1006.9,+26.9,038,0103,1657810851,51.219 72,0001,0002,1006.9,+26.9,036,0098,1657811151,51.208 72,0001,0002,1006.6,+27.0,039,0114,1657811451,51.195 66,0002,0003,1006.6,+26.9,038,0123,1657811751,51.197 74,0003,0005,1006.5,+26.6,038,0099,1657812051,51.186 72,0002,0003,1006.6,+27.0,039,0100,1657812351,51.29 74,0003,0005,1006.6,+26.6,039,0103,1657812651,51.324 70,0003,0005,1006.7,+26.9,037,0105,1657812951,51.319 70,0002,0003,1006.6,+27.3,035,0098,1657813251,51.316 72,0003,0005,1006.9,+27.1,036,0117,1657813551,51.302 74,0001,0002,1006.6,+27.3,034,0099,1657813851,51.287 70,0007,0010,1006.9,+27.1,035,0098,1657814151,51.288 70,0004,0006,1006.6,+27.3,035,0101,1657814451,51.274 70,0001,0002,1006.4,+27.4,033,0125,1657814751,51.263 70,0003,0005,1006.8,+27.1,034,0096,1657815051,51.254 72,0002,0003,1006.7,+27.1,035,0102,1657815351,51.252 72,0005,0007,1006.8,+27.2,034,0125,1657815651,51.255 70,0001,0002,1006.5,+27.2,034,0092,1657815951,51.349 72,0004,0006,1006.9,+27.2,035,0116,1657816251,51.384 70,0002,0003,1006.8,+27.1,033,0098,1657816551,51.38 70,0001,0002,1006.5,+27.1,032,0104,1657816851,51.373 70,0003,0005,1006.6,+26.9,032,0119,1657817151,51.374 74,0003,0005,1006.9,+26.8,032,0096,1657817451,51.356 70,0003,0005,1006.6,+26.9,031,0097,1657817751,51.341 72,0004,0006,1006.7,+26.7,031,0110,1657818051,51.347 70,0002,0003,1006.6,+26.7,031,0109,1657818351,51.331 70,0002,0003,1006.7,+26.5,031,0100,1657818651,51.333 70,0002,0003,1006.8,+26.4,032,0108,1657818951,51.321 72,0002,0003,1006.8,+26.1,033,0105,1657819251,51.312 72,0002,0003,1006.5,+26.0,035,0120,1657819551,51.423 70,0003,0005,1006.9,+25.7,037,0106,1657819851,51.441 72,0004,0006,1006.8,+25.6,038,0110,1657820151,51.434 74,0002,0003,1006.6,+25.6,036,0103,1657820451,51.436 70,0004,0006,1006.9,+25.4,038,0097,1657820751,51.422 70,0008,0011,1006.6,+25.3,039,0093,1657821051,51.432 72,0002,0003,1006.5,+25.1,039,0099,1657821351,51.415 70,0007,0010,1006.8,+24.8,041,0112,1657821651,51.41 70,0006,0008,1006.8,+24.6,043,0102,1657821951,51.399 70,0005,0007,1006.8,+24.4,044,0083,1657822251,51.379 70,0011,0015,1006.9,+24.1,045,0092,1657822551,51.377 70,0005,0007,1007.0,+23.9,046,0090,1657822851,51.359 70,0005,0007,1006.9,+23.9,046,0107,1657823151,51.473 70,0005,0007,1007.0,+23.7,047,0111,1657823451,51.495 70,0005,0007,1007.2,+23.6,047,0091,1657823751,51.493 70,0006,0008,1007.0,+23.5,047,0095,1657824051,51.484 72,0006,0008,1007.0,+23.5,048,0115,1657824351,51.487 72,0003,0005,1006.8,+23.5,046,0101,1657824651,51.476 70,0007,0010,1007.0,+23.5,046,0095,1657824951,51.465 70,0006,0008,1007.3,+23.2,045,0094,1657825251,51.46 70,0004,0006,1007.2,+23.3,045,0110,1657825551,51.451 74,0003,0005,1007.1,+23.3,044,0087,1657825851,51.446 72,0002,0003,1007.3,+23.2,045,0113,1657826151,51.444 70,0006,0008,1007.0,+23.2,044,0100,1657826451,51.424 70,0006,0008,1007.1,+23.2,044,0108,1657826751,51.523 72,0002,0003,1006.7,+23.1,044,0108,1657827051,51.561 74,0003,0005,1007.1,+23.2,044,0113,1657827351,51.559 70,0002,0003,1006.9,+23.0,044,0098,1657827651,51.545 72,0002,0003,1006.8,+23.1,043,0114,1657827951,51.537 70,0002,0003,1006.8,+23.1,043,0093,1657828251,51.54 70,0003,0005,1006.7,+23.1,043,0122,1657828551,51.515 74,0002,0003,1006.8,+23.1,042,0113,1657828851,51.507 74,0003,0005,1006.9,+23.1,042,0104,1657829151,51.501 72,0005,0007,1006.7,+23.1,043,0115,1657829451,51.508 72,0003,0005,1007.0,+23.2,042,0102,1657829751,51.49 74,0003,0005,1006.7,+23.4,041,0112,1657830051,51.479 70,0003,0005,1006.7,+23.3,042,0103,1657830351,51.595 74,0003,0005,1006.6,+23.2,042,0090,1657830651,51.617 70,0003,0005,1006.8,+23.1,042,0099,1657830951,51.607 72,0002,0003,1006.7,+23.2,043,0095,1657831251,51.596 70,0004,0006,1006.7,+23.1,044,0104,1657831551,51.593 72,0008,0011,1006.8,+22.8,048,0106,1657831851,51.582 72,0017,0023,1006.8,+22.7,051,0096,1657832151,51.578 72,0011,0015,1006.6,+22.6,049,0110,1657832451,51.57 70,0006,0008,1006.6,+22.5,050,0095,1657832751,51.573 74,0007,0010,1006.6,+22.4,050,0103,1657833051,51.561 72,0009,0012,1006.4,+22.2,051,0102,1657833351,51.555 72,0006,0008,1006.3,+22.1,052,0110,1657833651,51.546 72,0006,0008,1006.6,+22.2,053,0082,1657833951,51.653 74,0007,0010,1006.4,+22.1,054,0127,1657834251,51.692 74,0005,0007,1006.7,+21.9,055,0106,1657834551,51.686 70,0010,0013,1006.5,+21.9,055,0101,1657834851,51.671 70,0015,0021,1006.4,+21.7,054,0121,1657835151,51.665 72,0006,0008,1006.2,+21.6,053,0111,1657835451,51.653 70,0013,0017,1006.4,+21.7,053,0097,1657835751,51.649 70,0005,0007,1006.4,+21.7,054,0122,1657836051,51.653 72,0010,0013,1006.1,+21.6,055,0090,1657836351,51.637 70,0007,0010,1006.3,+21.6,055,0119,1657836651,51.635 70,0005,0007,1006.1,+21.6,054,0121,1657836951,51.625 70,0008,0011,1006.2,+21.7,054,0103,1657837251,51.606 70,0005,0007,1006.3,+21.4,054,0097,1657837551,51.71 72,0006,0008,1006.0,+21.5,053,0106,1657837851,51.746 72,0010,0013,1006.0,+21.5,052,0104,1657838151,51.746 74,0006,0008,1006.3,+21.4,053,0113,1657838451,51.74 74,0008,0011,1006.0,+21.2,053,0107,1657838751,51.736 72,0007,0010,1006.0,+21.3,053,0094,1657839051,51.732 70,0009,0012,1005.8,+21.2,053,0107,1657839351,51.722 72,0010,0013,1005.9,+21.1,053,0091,1657839651,51.702 70,0007,0010,1005.8,+21.0,052,0119,1657839951,51.7 72,0010,0013,1006.0,+20.9,052,0112,1657840251,51.694 72,0010,0013,1006.0,+20.9,052,0107,1657840551,51.69 70,0007,0010,1005.7,+20.7,052,0113,1657840851,51.674 70,0005,0007,1005.8,+20.7,052,0117,1657841151,51.785 72,0005,0007,1005.6,+20.6,052,0108,1657841451,51.811 72,0013,0017,1005.9,+20.8,052,0115,1657841751,51.797 70,0006,0008,1005.8,+20.7,053,0089,1657842051,51.797 72,0007,0010,1005.7,+20.6,054,0113,1657842351,51.788 70,0006,0008,1006.0,+20.5,054,0119,1657842651,51.779 74,0004,0006,1005.7,+20.4,054,0103,1657842951,51.777 70,0005,0007,1005.6,+20.3,053,0120,1657843251,51.767 72,0006,0008,1005.6,+20.4,053,0094,1657843551,51.76 72,0004,0006,1005.8,+20.4,053,0109,1657843851,51.754 70,0005,0007,1005.6,+20.4,053,0100,1657844151,51.744 74,0006,0008,1005.4,+20.3,053,0124,1657844451,51.736 72,0003,0005,1005.4,+20.1,053,0103,1657844751,51.838 70,0006,0008,1005.6,+20.0,054,0113,1657845051,51.872 72,0006,0008,1005.6,+20.0,054,0110,1657845351,51.861 72,0006,0008,1005.5,+19.9,054,0109,1657845651,51.852 72,0004,0006,1005.5,+19.9,053,0094,1657845951,51.851 72,0005,0007,1005.3,+19.8,054,0113,1657846251,51.836 74,0003,0005,1005.2,+19.8,054,0086,1657846551,51.833 72,0005,0007,1005.2,+19.7,054,0098,1657846851,51.819 72,0006,0008,1005.1,+19.6,054,0098,1657847451,51.815 70,0004,0006,1005.0,+19.7,053,0118,1657847751,51.794 72,0008,0011,1005.3,+19.6,054,0118,1657848051,51.789 72,0017,0023,1005.1,+19.5,054,0094,1657848351,51.892 72,0006,0008,1005.1,+19.4,054,0113,1657848651,51.934 72,0007,0010,1004.9,+19.4,055,0101,1657848951,51.919 72,0002,0003,1005.0,+19.3,055,0100,1657849251,51.905 72,0003,0005,1005.2,+19.3,055,0120,1657849551,51.912 72,0003,0005,1005.1,+19.1,056,0113,1657849851,51.9 74,0006,0008,1004.9,+19.2,055,0108,1657850151,51.902 72,0006,0008,1004.8,+19.3,055,0107,1657850451,51.879 70,0004,0006,1005.0,+19.3,055,0115,1657850751,51.879 70,0009,0012,1004.8,+19.3,056,0109,1657851051,51.871 74,0009,0012,1004.8,+19.3,055,0108,1657851351,51.861 70,0007,0010,1004.8,+19.3,055,0108,1657851651,51.849 72,0013,0017,1004.9,+19.3,056,0089,1657851951,51.959 70,0007,0010,1005.0,+19.2,056,0110,1657852252,52 72,0007,0010,1005.1,+19.2,056,0092,1657852551,51.986 72,0008,0011,1005.0,+19.2,056,0101,1657852851,51.98 74,0007,0010,1004.8,+19.1,056,0100,1657853151,51.97 72,0009,0012,1005.0,+19.2,057,0101,1657853451,51.962 72,0012,0016,1004.9,+19.3,057,0108,1657853751,51.955 70,0013,0017,1004.7,+19.2,057,0103,1657854051,51.947 72,0011,0015,1004.9,+19.2,058,0124,1657854351,51.95 70,0018,0024,1005.0,+19.7,057,0113,1657854651,51.936 72,0011,0015,1004.9,+20.3,054,0083,1657854951,51.924 70,0010,0013,1004.7,+21.0,052,0115,1657855251,51.924 72,0013,0017,1004.8,+21.4,050,0111,1657855552,52.03 70,0014,0018,1004.6,+21.9,049,0103,1657855852,52.063 72,0018,0024,1004.4,+22.4,048,0110,1657856152,52.062 70,0013,0017,1004.5,+22.8,046,0096,1657856452,52.06 72,0013,0017,1004.5,+23.3,045,0113,1657856752,52.051 72,0014,0018,1004.4,+23.9,044,0090,1657857052,52.053 70,0026,0036,1004.4,+24.5,042,0109,1657857352,52.05 70,0016,0022,1004.5,+24.9,041,0115,1657857652,52.045 74,0019,0026,1004.5,+25.4,040,0118,1657857952,52.033 74,0013,0017,1004.6,+25.8,039,0097,1657858252,52.033 70,0028,0038,1004.4,+26.4,038,0117,1657858552,52.023 70,0015,0021,1004.5,+26.8,037,0103,1657858852,52.008 72,0016,0022,1004.7,+27.2,036,0109,1657859152,52.116 74,0023,0031,1004.3,+27.9,035,0110,1657859452,52.148 72,0025,0034,1004.6,+28.4,034,0121,1657859752,52.151 70,0019,0026,1004.5,+28.4,033,0109,1657860052,52.148 74,0010,0013,1004.2,+28.9,032,0105,1657860352,52.143 70,0016,0022,1004.6,+28.0,033,0113,1657860652,52.13 70,0017,0023,1004.4,+28.7,032,0122,1657860952,52.118 72,0014,0018,1004.2,+29.7,030,0118,1657861252,52.109 72,0013,0017,1004.5,+30.2,030,0091,1657861552,52.106 70,0011,0015,1004.4,+30.6,029,0098,1657861852,52.106 70,0016,0022,1004.2,+30.7,030,0114,1657862152,52.091 72,0020,0027,1004.3,+30.2,030,0112,1657862452,52.08 70,0022,0029,1004.2,+30.3,031,0099,1657862752,52.181 70,0016,0022,1004.5,+32.2,028,0107,1657863052,52.22 72,0018,0024,1004.6,+32.1,028,0114,1657863352,52.212 72,0019,0026,1004.5,+32.2,028,0116,1657863652,52.215 72,0015,0021,1004.5,+32.5,028,0114,1657863952,52.209 70,0013,0017,1004.3,+34.0,026,0119,1657864252,52.21 70,0019,0026,1004.2,+33.8,026,0103,1657864552,52.207 70,0025,0034,1004.1,+33.0,027,0108,1657864852,52.192 70,0016,0022,1004.0,+33.1,027,0115,1657865152,52.178 70,0014,0018,1004.1,+33.1,028,0084,1657865452,52.176 70,0015,0021,1004.2,+34.5,025,0094,1657865752,52.166 70,0020,0027,1004.1,+34.5,025,0110,1657866052,52.214 66,0017,0023,1003.9,+34.2,026,0113,1657866352,52.271 70,0013,0017,1003.9,+35.3,025,0117,1657866652,52.302 70,0013,0017,1004.1,+35.7,025,0099,1657866952,52.305 72,0013,0017,1003.8,+35.6,025,0113,1657867252,52.298 72,0015,0021,1004.1,+36.2,023,0101,1657867552,52.107 70,0016,0022,1003.8,+36.4,023,0119,1657868152,52.092 70,0015,0021,1003.8,+36.1,024,0105,1657868452,52.083 70,0012,0016,1004.2,+36.3,022,0099,1657868752,52.088 66,0008,0011,1003.9,+37.1,020,0097,1657869052,52.072 70,0003,0005,1004.1,+35.0,020,0095,1657869352,52.065 72,0005,0007,1004.2,+35.1,022,0099,1657869652,52.056 70,0003,0005,1004.1,+35.0,022,0108,1657869952,52.167 70,0005,0007,1004.1,+36.1,021,0116,1657870252,52.198 72,0004,0006,1004.3,+35.1,022,0126,1657870552,52.193 70,0006,0008,1004.0,+35.5,022,0102,1657871152,52.178 72,0003,0005,1004.1,+34.2,023,0106,1657871452,52.177 66,0002,0003,1004.2,+35.1,022,0098,1657871752,52.168 66,0003,0005,1004.1,+35.8,022,0098,1657872052,52.349 66,0006,0008,1004.1,+35.7,022,0123,1657872352,52.156 66,0003,0005,1004.1,+34.9,023,0109,1657872652,52.151 66,0005,0007,1004.1,+33.3,023,0088,1657872952,52.147 72,0004,0006,1004.0,+32.7,023,0110,1657873252,52.328 66,0004,0006,1004.4,+32.8,024,0126,1657873552,52.241 66,0003,0005,1004.3,+32.4,022,0106,1657873852,52.468 66,0001,0002,1004.2,+31.9,023,0102,1657874152,52.462 70,0002,0003,1004.3,+32.5,025,0102,1657874452,52.446 66,0003,0005,1004.3,+32.2,026,0126,1657874752,52.438 66,0002,0003,1004.2,+32.4,023,0085,1657875052,52.432 72,0002,0003,1004.1,+32.1,026,0096,1657875352,52.428 70,0006,0008,1004.1,+31.5,025,0112,1657875652,52.415 72,0003,0005,1004.2,+30.8,028,0111,1657875952,52.409 72,0003,0005,1003.9,+31.7,029,0117,1657876252,52.401 70,0004,0006,1004.0,+31.4,031,0108,1657876552,52.391 72,0002,0003,1004.1,+31.4,031,0104,1657876852,52.386 70,0005,0007,1004.1,+30.4,033,0113,1657877152,52.496 66,0002,0003,1004.2,+31.4,034,0100,1657877452,52.527 70,0002,0003,1004.2,+30.1,037,0106,1657877752,52.506 70,0002,0003,1004.2,+29.9,039,0108,1657878052,52.495 70,0003,0005,1004.0,+29.5,042,0110,1657878352,52.499 70,0002,0003,1004.0,+29.3,039,0110,1657878652,52.496 70,0002,0003,1004.2,+28.6,044,0121,1657878952,52.486 70,0002,0003,1004.2,+28.9,042,0110,1657879252,52.474 74,0002,0003,1004.0,+28.9,044,0111,1657879552,52.466 70,0002,0003,1004.0,+29.6,041,0118,1657879852,52.461 72,0002,0003,1004.2,+29.3,042,0096,1657880152,52.448 72,0003,0005,1004.2,+28.5,044,0086,1657880752,52.547 72,0004,0006,1004.1,+28.1,043,0100,1657881052,52.571 70,0003,0005,1004.1,+28.0,042,0105,1657881352,52.574 70,0002,0003,1003.8,+28.4,044,0126,1657881652,52.568 72,0006,0008,1004.1,+27.8,046,0107,1657881952,52.558 70,0002,0003,1004.1,+27.5,049,0093,1657882252,52.553 72,0003,0005,1003.7,+27.9,048,0108,1657882552,52.542 70,0004,0006,1003.8,+27.6,050,0101,1657882852,52.532 74,0002,0003,1004.2,+27.1,056,0117,1657883152,52.533 66,0005,0007,1003.8,+27.0,055,0114,1657883452,52.518 72,0009,0012,1003.7,+27.5,055,0096,1657883752,52.516 72,0003,0005,1004.0,+27.0,055,0106,1657884052,52.512 70,0003,0005,1003.9,+26.9,056,0106,1657884352,52.616 70,0004,0006,1003.9,+27.4,056,0108,1657884652,52.649 72,0002,0003,1004.0,+27.3,055,0110,1657884952,52.639 70,0003,0005,1004.0,+27.3,054,0114,1657885252,52.631 70,0004,0006,1003.9,+27.3,052,0118,1657885552,52.614 72,0006,0008,1003.8,+27.5,050,0119,1657885852,52.603 70,0002,0003,1003.8,+27.2,051,0104,1657886152,52.591 72,0003,0005,1003.8,+27.4,048,0112,1657886452,52.586 70,0002,0003,1003.7,+26.9,050,0110,1657886752,52.594 70,0003,0005,1003.9,+27.0,052,0104,1657887052,52.574 70,0003,0005,1004.0,+27.0,052,0104,1657887352,52.566 66,0003,0005,1003.6,+26.8,054,0103,1657887652,52.553 70,0002,0003,1003.7,+26.7,056,0110,1657887952,52.666 70,0002,0003,1003.8,+27.0,054,0094,1657888252,52.702 72,0002,0003,1004.1,+26.7,054,0124,1657888552,52.694 70,0001,0002,1003.5,+26.6,057,0112,1657888852,52.679 72,0001,0002,1003.8,+26.9,057,0102,1657889152,52.672 70,0002,0003,1003.6,+26.7,057,0100,1657889452,52.669 70,0001,0002,1003.8,+26.6,056,0116,1657889752,52.657 66,0001,0002,1003.9,+27.0,056,0097,1657890052,52.645 70,0001,0002,1003.9,+26.9,057,0108,1657890352,52.646 74,0001,0002,1003.9,+26.5,058,0106,1657890652,52.638 70,0002,0003,1003.6,+26.4,060,0114,1657890952,52.631 70,0001,0002,1003.9,+26.9,058,0094,1657891252,52.626 70,0007,0010,1003.4,+26.8,059,0096,1657891552,52.735 66,0005,0007,1003.5,+26.7,059,0108,1657891852,52.758 70,0001,0002,1003.8,+26.7,061,0107,1657892152,52.755 70,0001,0002,1003.6,+26.3,058,0115,1657892452,52.74 70,0002,0003,1003.7,+26.2,057,0093,1657892752,52.73 72,0001,0002,1003.8,+26.1,058,0102,1657893052,52.727 70,0003,0005,1003.7,+26.2,059,0104,1657893352,52.725 70,0002,0003,1003.7,+27.0,057,0127,1657893652,52.701 70,0007,0010,1003.8,+26.7,056,0109,1657893952,52.704 70,0002,0003,1003.8,+26.1,058,0094,1657894252,52.698 70,0002,0003,1003.4,+26.0,059,0088,1657894552,52.684 70,0003,0005,1003.5,+26.3,057,0093,1657894852,52.687 70,0002,0003,1003.8,+26.1,059,0105,1657895152,52.782 70,0002,0003,1003.7,+26.0,059,0109,1657895452,52.822 70,0001,0002,1003.7,+26.2,058,0094,1657895752,52.804 66,0001,0002,1003.8,+26.1,058,0105,1657896052,52.788 74,0002,0003,1003.5,+26.0,058,0131,1657896352,52.797 70,0002,0003,1003.5,+26.2,058,0098,1657896652,52.797 72,0002,0003,1003.6,+26.4,058,0113,1657896952,52.783 70,0002,0003,1003.6,+26.1,059,0100,1657897252,52.78 72,0004,0006,1003.4,+26.0,057,0105,1657897552,52.772 66,0002,0003,1003.5,+26.0,056,0107,1657897852,52.768 70,0002,0003,1003.7,+26.1,057,0107,1657898152,52.769 66,0001,0002,1003.5,+26.0,056,0106,1657898452,52.758 70,0003,0005,1003.5,+25.9,056,0117,1657898752,52.858 70,0003,0005,1003.7,+25.9,055,0099,1657899052,52.89 70,0002,0003,1003.7,+25.9,057,0101,1657899352,52.882 70,0001,0002,1003.5,+25.8,059,0123,1657899652,52.881 70,0002,0003,1003.8,+25.9,059,0111,1657899952,52.87 70,0002,0003,1003.7,+25.9,059,0092,1657900252,52.861 72,0003,0005,1003.8,+25.7,059,0092,1657900552,52.847 72,0003,0005,1003.6,+25.9,057,0119,1657901152,52.836 72,0001,0002,1003.6,+25.9,057,0101,1657901452,52.822 70,0002,0003,1003.8,+25.8,057,0092,1657901752,52.805 66,0002,0003,1003.9,+25.7,058,0113,1657902052,52.797 70,0002,0003,1003.8,+25.5,060,0105,1657902352,52.906 70,0002,0003,1004.0,+25.5,060,0099,1657902652,52.938 72,0002,0003,1004.0,+25.3,061,0107,1657902952,52.934 70,0001,0002,1003.9,+25.2,061,0123,1657903252,52.923 70,0002,0003,1004.1,+25.1,061,0113,1657903552,52.927 70,0002,0003,1004.1,+25.2,062,0092,1657903852,52.909 72,0002,0003,1003.9,+25.0,062,0092,1657904152,52.901 70,0002,0003,1004.0,+25.0,063,0114,1657904452,52.894 72,0002,0003,1004.2,+24.9,064,0105,1657904752,52.885 70,0002,0003,1004.2,+24.8,065,0096,1657905052,52.885 70,0003,0005,1003.8,+24.7,065,0123,1657905352,52.87 72,0003,0005,1004.3,+24.6,066,0109,1657905652,52.848 74,0004,0006,1004.0,+24.4,067,0118,1657905952,52.966 72,0002,0003,1004.2,+24.5,066,0101,1657906253,53.006 70,0003,0005,1004.2,+24.3,067,0101,1657906852,52.971 72,0004,0006,1004.4,+24.2,067,0114,1657907152,52.974 72,0003,0005,1004.2,+24.1,067,0115,1657907452,52.961 72,0004,0006,1004.2,+24.0,068,0100,1657907752,52.954 70,0002,0003,1004.1,+24.1,067,0092,1657908052,52.939 72,0003,0005,1004.4,+24.0,067,0109,1657908352,52.944 66,0002,0003,1004.4,+23.9,068,0116,1657908652,52.925 72,0006,0008,1004.8,+23.9,067,0109,1657908952,52.921 70,0002,0003,1004.5,+23.9,068,0096,1657909252,52.913 70,0002,0003,1004.4,+23.8,068,0121,1657909553,53.028 72,0002,0003,1004.5,+23.8,068,0100,1657909853,53.061 66,0003,0005,1004.8,+23.7,069,0086,1657910153,53.052 70,0004,0006,1004.9,+23.7,069,0119,1657910453,53.049 70,0004,0006,1004.7,+23.7,069,0118,1657910753,53.036 70,0003,0005,1004.8,+23.6,067,0095,1657911053,53.033 72,0002,0003,1004.8,+23.7,067,0106,1657911353,53.028 70,0003,0005,1004.9,+23.7,067,0094,1657911653,53.018 72,0008,0011,1004.9,+23.7,068,0108,1657911953,53.009 72,0005,0007,1005.1,+23.7,065,0103,1657912253,53 70,0005,0007,1004.9,+23.7,065,0109,1657912552,52.987 70,0004,0006,1004.8,+23.6,065,0133,1657912852,52.978 70,0004,0006,1005.0,+23.7,063,0079,1657913153,53.086 72,0007,0010,1004.9,+23.7,063,0121,1657913453,53.123 72,0003,0005,1004.9,+23.7,064,0105,1657913753,53.111 70,0001,0002,1004.8,+23.6,063,0124,1657914053,53.106 72,0003,0005,1005.0,+23.6,063,0106,1657914353,53.101 70,0002,0003,1004.7,+23.6,060,0096,1657914653,53.086 70,0002,0003,1004.8,+23.6,062,0091,1657914953,53.084 66,0003,0005,1005.0,+23.5,061,0098,1657915253,53.069 74,0004,0006,1004.9,+23.5,062,0103,1657915553,53.07 70,0002,0003,1004.6,+23.6,061,0097,1657915853,53.057 72,0002,0003,1004.7,+23.6,061,0105,1657916153,53.048 70,0002,0003,1005.0,+23.5,060,0105,1657916453,53.046 72,0002,0003,1004.7,+23.5,060,0097,1657916753,53.145 72,0002,0003,1004.9,+23.4,060,0092,1657917053,53.172 74,0002,0003,1004.8,+23.5,057,0106,1657917353,53.172 72,0002,0003,1004.9,+23.5,060,0111,1657917653,53.162 70,0004,0006,1005.1,+23.4,061,0098,1657917953,53.155 70,0005,0007,1004.9,+23.4,061,0103,1657918253,53.14 72,0003,0005,1005.0,+23.4,062,0104,1657918853,53.138 72,0003,0005,1005.1,+23.3,063,0107,1657919153,53.123 70,0003,0005,1004.9,+22.8,064,0089,1657919453,53.109 72,0002,0003,1004.8,+22.7,065,0100,1657919753,53.106 72,0003,0005,1004.8,+22.7,066,0097,1657920053,53.096 74,0003,0005,1004.8,+22.7,066,0111,1657920353,53.212 70,0003,0005,1004.6,+22.7,065,0083,1657920953,53.239 70,0004,0006,1004.9,+22.5,067,0109,1657921253,53.236 70,0006,0008,1004.7,+22.4,067,0116,1657921553,53.216 70,0003,0005,1004.8,+22.2,068,0105,1657921853,53.215 70,0002,0003,1004.8,+22.1,068,0103,1657922153,53.207 72,0004,0006,1004.6,+22.1,069,0099,1657922453,53.203 72,0002,0003,1004.7,+22.1,069,0107,1657922753,53.188 74,0002,0003,1004.5,+22.1,069,0106,1657923053,53.18 72,0002,0003,1004.6,+22.0,069,0091,1657923353,53.168 70,0004,0006,1004.6,+21.9,069,0101,1657923653,53.16 72,0004,0006,1004.9,+21.9,069,0120,1657923953,53.273 70,0003,0005,1004.7,+21.7,068,0100,1657924553,53.308 72,0002,0003,1004.8,+21.7,067,0095,1657924853,53.299 70,0003,0005,1004.4,+21.6,067,0120,1657925153,53.291 72,0002,0003,1004.7,+21.8,065,0112,1657925453,53.273 70,0003,0005,1004.5,+21.8,065,0103,1657925753,53.266 70,0002,0003,1004.5,+21.9,064,0105,1657926053,53.253 72,0003,0005,1004.5,+22.0,064,0102,1657926353,53.256 70,0002,0003,1004.3,+21.9,065,0110,1657926653,53.24 70,0002,0003,1004.5,+21.8,065,0118,1657926953,53.235 70,0004,0006,1004.3,+21.7,065,0095,1657927253,53.223 72,0002,0003,1004.3,+21.6,065,0106,1657927553,53.321 70,0002,0003,1004.5,+21.6,065,0111,1657927853,53.367 70,0003,0005,1004.6,+21.6,065,0095,1657928153,53.352 70,0001,0002,1004.3,+21.7,065,0102,1657928453,53.352 70,0007,0010,1004.3,+21.5,066,0100,1657928753,53.344 70,0003,0005,1004.5,+21.7,065,0106,1657929053,53.336 70,0002,0003,1004.2,+21.5,066,0126,1657929353,53.33 72,0012,0016,1004.3,+21.5,068,0093,1657929653,53.321 70,0015,0021,1004.5,+21.4,069,0108,1657929953,53.316 70,0027,0037,1004.5,+21.4,070,0118,1657930253,53.304 70,0028,0038,1004.2,+21.3,070,0094,1657930553,53.29 70,0032,0044,1004.3,+21.2,071,0088,1657930853,53.296 74,0021,0028,1004.3,+21.2,071,0098,1657931153,53.397 70,0012,0016,1004.2,+21.1,073,0110,1657931453,53.435 74,0011,0015,1004.4,+20.9,073,0119,1657931753,53.426 70,0007,0010,1004.4,+20.9,073,0120,1657932053,53.397 72,0008,0011,1004.1,+21.1,073,0119,1657932353,53.402 70,0007,0010,1003.9,+21.0,073,0116,1657932653,53.401 70,0008,0011,1004.2,+21.0,073,0114,1657932953,53.381 70,0008,0011,1004.5,+20.9,073,0102,1657933253,53.385 70,0008,0011,1004.3,+20.8,074,0094,1657933553,53.375 72,0008,0011,1004.1,+20.7,074,0107,1657933853,53.366 70,0009,0012,1004.4,+20.8,073,0112,1657934153,53.353 70,0011,0015,1004.0,+20.6,073,0117,1657934453,53.355 72,0006,0008,1003.9,+20.7,073,0120,1657934753,53.461 70,0016,0022,1004.1,+20.7,073,0112,1657935053,53.493 74,0012,0016,1003.8,+20.6,073,0101,1657935353,53.486 72,0010,0013,1004.2,+20.6,073,0117,1657935653,53.476 70,0005,0007,1004.1,+20.7,072,0125,1657935953,53.457 70,0006,0008,1004.1,+20.6,072,0118,1657936253,53.451 70,0011,0015,1004.1,+20.6,072,0104,1657936553,53.455 70,0006,0008,1004.3,+20.8,071,0102,1657936853,53.444 72,0007,0010,1004.5,+20.6,071,0109,1657937453,53.425 70,0010,0013,1004.5,+20.6,071,0085,1657937753,53.423 66,0008,0011,1004.5,+20.5,072,0096,1657938053,53.416 74,0006,0008,1004.3,+20.2,072,0111,1657938353,53.518 72,0008,0011,1004.2,+20.3,072,0094,1657938653,53.562 70,0007,0010,1004.5,+20.2,074,0083,1657938953,53.554 70,0011,0015,1004.5,+20.2,073,0127,1657939253,53.548 70,0008,0011,1004.3,+20.4,071,0104,1657939553,53.539 74,0005,0007,1004.4,+20.2,071,0129,1657939853,53.531 70,0003,0005,1004.1,+20.3,071,0093,1657940153,53.51 70,0004,0006,1004.2,+20.4,070,0113,1657940453,53.503 70,0006,0008,1004.3,+20.5,070,0111,1657940753,53.493 74,0006,0008,1004.2,+20.7,070,0096,1657941053,53.484 74,0010,0013,1004.0,+21.3,068,0105,1657941353,53.49 70,0005,0007,1004.1,+21.8,066,0105,1657941653,53.474 72,0009,0012,1004.0,+22.5,063,0101,1657941953,53.595 72,0006,0008,1004.0,+23.1,061,0122,1657942253,53.627 74,0007,0010,1004.0,+23.8,059,0114,1657942553,53.617 70,0004,0006,1004.1,+24.4,057,0099,1657942853,53.621 70,0008,0011,1004.0,+25.0,055,0100,1657943153,53.613 70,0020,0027,1004.1,+25.3,053,0101,1657943453,53.598 72,0006,0008,1004.0,+25.8,053,0098,1657943753,53.591 72,0007,0010,1004.2,+25.9,053,0100,1657944053,53.586 70,0011,0015,1004.1,+26.6,050,0100,1657944353,53.572 72,0012,0016,1003.9,+27.5,048,0101,1657944653,53.585 74,0006,0008,1003.9,+28.3,046,0104,1657944953,53.567 72,0008,0011,1003.9,+28.7,045,0117,1657945253,53.564 70,0011,0015,1003.9,+29.4,043,0116,1657945553,53.663 74,0006,0008,1004.0,+29.5,043,0110,1657945853,53.697 66,0008,0011,1004.0,+30.7,040,0110,1657946153,53.702 72,0007,0010,1004.1,+30.4,041,0095,1657946453,53.691 72,0008,0011,1004.0,+30.6,040,0104,1657946753,53.68 70,0010,0013,1003.8,+31.3,038,0116,1657947053,53.671 66,0013,0017,1004.1,+32.5,036,0128,1657947353,53.668 72,0007,0010,1004.0,+32.8,036,0118,1657947653,53.668 66,0007,0010,1003.7,+32.5,036,0117,1657947953,53.658 70,0006,0008,1003.9,+33.8,034,0114,1657948253,53.668 70,0005,0007,1004.1,+33.2,034,0133,1657948553,53.655 66,0009,0012,1004.3,+33.5,034,0116,1657948853,53.65 70,0011,0015,1004.0,+33.8,034,0121,1657949153,53.749 70,0006,0008,1004.2,+33.1,034,0109,1657949453,53.787 72,0010,0013,1004.3,+33.2,034,0099,1657949753,53.78 72,0008,0011,1004.1,+33.8,032,0111,1657950053,53.779 72,0012,0016,1004.3,+34.8,031,0122,1657950353,53.771 66,0008,0011,1004.6,+34.9,030,0104,1657950653,53.763 70,0005,0007,1004.4,+34.4,031,0116,1657950953,53.757 66,0008,0011,1004.2,+34.2,032,0102,1657951253,53.755 66,0008,0011,1004.2,+35.1,031,0109,1657951553,53.746 66,0010,0013,1004.5,+34.6,031,0104,1657951853,53.738 72,0013,0017,1004.4,+34.3,031,0094,1657952153,53.732 72,0009,0012,1004.4,+35.0,030,0116,1657952453,53.724 66,0010,0013,1004.4,+35.6,029,0099,1657952753,53.83 72,0007,0010,1004.6,+35.2,029,0094,1657953053,53.86 70,0004,0006,1004.5,+33.4,031,0105,1657953353,53.856 72,0003,0005,1004.7,+33.4,031,0110,1657953653,53.86 70,0003,0005,1004.6,+32.2,032,0098,1657953953,53.85 66,0003,0005,1004.7,+31.2,033,0107,1657954253,53.828 72,0006,0008,1004.8,+31.5,033,0118,1657954553,53.823 70,0005,0007,1004.5,+31.7,033,0129,1657954853,53.81 72,0004,0006,1004.5,+30.2,036,0110,1657955153,53.812 66,0003,0005,1004.7,+30.7,037,0110,1657955453,53.796 70,0003,0005,1004.7,+29.4,038,0116,1657955753,53.789 72,0003,0005,1004.8,+29.7,039,0107,1657956053,53.779 72,0002,0003,1004.9,+29.7,040,0106,1657956353,53.883 66,0003,0005,1004.8,+28.9,043,0090,1657956653,53.918 70,0003,0005,1004.9,+29.5,041,0094,1657956953,53.915 66,0003,0005,1005.1,+28.8,048,0107,1657957253,53.904 72,0002,0003,1005.3,+29.5,047,0119,1657957553,53.893 64,0002,0003,1005.4,+28.4,046,0118,1657957853,53.894 72,0003,0005,1005.4,+28.2,052,0121,1657958153,53.876 72,0002,0003,1005.2,+27.9,050,0104,1657958453,53.867 70,0003,0005,1005.1,+28.2,050,0110,1657958753,53.868 74,0002,0003,1005.4,+27.9,051,0117,1657959053,53.863 70,0002,0003,1005.6,+27.6,053,0103,1657959353,53.843 66,0003,0005,1005.6,+27.7,052,0113,1657959653,53.838 72,0007,0010,1005.4,+29.1,048,0103,1657959953,53.95 72,0002,0003,1005.4,+28.3,051,0121,1657960253,53.98 72,0002,0003,1005.6,+28.0,048,0107,1657960553,53.983 66,0003,0005,1005.6,+28.8,049,0110,1657960853,53.968 66,0006,0008,1005.5,+28.3,050,0119,1657961153,53.958 66,0004,0006,1005.8,+27.9,053,0103,1657961453,53.945 70,0003,0005,1005.5,+27.7,051,0123,1657961753,53.941 72,0003,0005,1005.4,+27.5,052,0114,1657962053,53.928 72,0005,0007,1005.3,+27.6,053,0107,1657962353,53.922 70,0002,0003,1005.6,+27.4,051,0124,1657962653,53.911 70,0003,0005,1005.4,+27.3,054,0112,1657962953,53.912 74,0002,0003,1005.7,+27.8,047,0107,1657963253,53.899 70,0003,0005,1005.7,+27.8,053,0092,1657963554,54.003 70,0005,0007,1005.6,+27.6,050,0113,1657963854,54.035 70,0002,0003,1005.7,+28.2,047,0112,1657964154,54.03 72,0003,0005,1005.7,+28.2,051,0104,1657964454,54.024 70,0002,0003,1005.7,+27.7,055,0114,1657964754,54.013 70,0003,0005,1005.7,+27.8,054,0113,1657965054,54.005 72,0003,0005,1005.5,+28.0,054,0132,1657965354,54.003 66,0004,0006,1005.8,+27.9,052,0112,1657965654,54.003 70,0003,0005,1005.4,+28.2,051,0119,1657965953,53.986 70,0004,0006,1005.4,+28.0,050,0107,1657966253,53.98 72,0002,0003,1005.7,+28.3,049,0098,1657966553,53.97 66,0002,0003,1005.5,+28.3,049,0100,1657966853,53.973 70,0003,0005,1005.8,+27.8,048,0078,1657967154,54.077 72,0002,0003,1005.7,+28.1,051,0109,1657967454,54.115 72,0003,0005,1005.8,+27.8,052,0103,1657967754,54.103 70,0002,0003,1005.6,+27.7,052,0102,1657968054,54.085 70,0005,0007,1005.7,+27.7,053,0102,1657968354,54.087 72,0004,0006,1005.6,+27.6,052,0102,1657968654,54.076 70,0003,0005,1005.6,+27.8,053,0106,1657968954,54.068 70,0003,0005,1005.4,+27.6,053,0094,1657969254,54.064 72,0003,0005,1005.8,+27.8,053,0111,1657969554,54.056 74,0006,0008,1005.6,+27.7,052,0114,1657969854,54.047 72,0002,0003,1005.8,+27.9,053,0094,1657970154,54.035 64,0004,0006,1005.6,+28.0,051,0099,1657970454,54.031 70,0002,0003,1005.5,+28.0,052,0119,1657970754,54.141 66,0002,0003,1005.5,+28.0,047,0104,1657971054,54.176 61,0003,0005,1005.6,+28.2,049,0101,1657971354,54.16 66,0003,0005,1005.5,+28.5,047,0111,1657971654,54.162 72,0008,0011,1005.6,+28.1,045,0115,1657971954,54.155 64,0002,0003,1005.5,+28.0,044,0095,1657972254,54.148 64,0002,0003,1005.4,+27.9,044,0096,1657972554,54.14 66,0002,0003,1005.2,+27.9,043,0092,1657972854,54.132 72,0003,0005,1005.6,+28.0,048,0137,1657973154,54.125 59,0002,0003,1005.3,+27.9,048,0105,1657973454,54.12 66,0003,0005,1005.7,+27.7,049,0104,1657973754,54.107 70,0003,0005,1005.5,+27.7,049,0094,1657974054,54.102 72,0003,0005,1005.5,+27.7,051,0103,1657974354,54.2 66,0003,0005,1005.6,+27.8,052,0109,1657974654,54.24 72,0004,0006,1005.5,+28.0,051,0107,1657974954,54.233 66,0002,0003,1005.6,+27.5,050,0107,1657975254,54.223 72,0002,0003,1005.4,+27.9,051,0126,1657975554,54.221 70,0005,0007,1005.8,+27.9,051,0103,1657975854,54.202 66,0004,0006,1005.6,+27.8,050,0087,1657976154,54.195 66,0002,0003,1005.6,+27.7,051,0082,1657976454,54.182 72,0004,0006,1005.8,+27.8,051,0102,1657976754,54.183 72,0002,0003,1005.6,+27.7,050,0108,1657977054,54.176 66,0001,0002,1005.3,+27.6,050,0099,1657977354,54.163 70,0005,0007,1005.3,+27.5,050,0106,1657977654,54.157 72,0003,0005,1005.4,+27.3,054,0111,1657977954,54.263 66,0003,0005,1005.8,+27.0,055,0103,1657978254,54.295 70,0005,0007,1005.8,+27.0,056,0112,1657978554,54.282 66,0003,0005,1005.7,+26.9,055,0105,1657978854,54.28 72,0002,0003,1005.7,+26.6,057,0113,1657979154,54.266 70,0003,0005,1005.7,+26.5,058,0115,1657979454,54.26 66,0002,0003,1005.5,+26.2,060,0119,1657979754,54.25 64,0002,0003,1005.5,+26.0,061,0102,1657980054,54.243 70,0008,0011,1005.9,+26.0,062,0097,1657980354,54.233 70,0003,0005,1005.4,+26.1,063,0102,1657980654,54.225 70,0003,0005,1005.4,+26.1,064,0121,1657980954,54.223 66,0004,0006,1005.5,+26.1,062,0102,1657981254,54.203 70,0003,0005,1005.4,+26.1,062,0109,1657981554,54.308 72,0003,0005,1005.6,+26.2,062,0115,1657981854,54.36 66,0003,0005,1005.2,+26.3,061,0133,1657982154,54.345 66,0001,0002,1005.6,+26.5,064,0107,1657982454,54.351 70,0002,0003,1005.1,+26.6,063,0101,1657982754,54.337 66,0004,0006,1005.3,+26.4,063,0121,1657983054,54.324 64,0002,0003,1005.3,+26.5,065,0101,1657983354,54.31 64,0002,0003,1005.3,+26.4,063,0121,1657983654,54.303 66,0003,0005,1005.3,+26.6,063,0113,1657983954,54.299 66,0002,0003,1005.2,+26.8,061,0094,1657984254,54.297 70,0001,0002,1005.2,+26.8,062,0093,1657984554,54.29 66,0002,0003,1005.1,+26.7,059,0100,1657984854,54.279 64,0003,0005,1005.3,+26.7,060,0094,1657985154,54.387 70,0003,0005,1005.3,+26.7,059,0111,1657985454,54.419 66,0004,0006,1005.0,+26.7,059,0105,1657985754,54.418 66,0003,0005,1004.9,+26.5,057,0106,1657986054,54.408 72,0002,0003,1004.8,+26.5,056,0110,1657986354,54.392 72,0003,0005,1005.0,+26.4,053,0103,1657986654,54.392 72,0002,0003,1005.0,+26.4,055,0116,1657986954,54.382 66,0002,0003,1004.9,+26.5,055,0088,1657987254,54.38 66,0002,0003,1005.1,+26.4,055,0109,1657987554,54.366 66,0003,0005,1004.8,+26.3,051,0114,1657987854,54.366 72,0004,0006,1005.2,+26.4,055,0085,1657988154,54.357 72,0002,0003,1005.2,+26.4,054,0121,1657988454,54.349 72,0010,0013,1005.5,+26.2,047,0106,1657988754,54.448 72,0004,0006,1005.3,+26.1,048,0105,1657989054,54.48 72,0004,0006,1005.5,+26.1,055,0108,1657989354,54.479 72,0003,0005,1005.3,+26.0,052,0119,1657989654,54.46 72,0002,0003,1005.3,+25.9,057,0102,1657989954,54.466 72,0003,0005,1005.5,+25.7,057,0099,1657990254,54.461 72,0003,0005,1005.3,+26.1,057,0095,1657990554,54.451 72,0005,0007,1005.5,+26.0,056,0107,1657990854,54.429 76,0002,0003,1005.2,+25.9,058,0103,1657991154,54.43 72,0003,0005,1005.3,+25.6,061,0133,1657991454,54.424 72,0004,0006,1005.6,+25.6,063,0108,1657991754,54.407 74,0002,0003,1005.8,+25.3,065,0104,1657992054,54.392 78,0007,0010,1005.8,+25.1,066,0107,1657992354,54.506 72,0002,0003,1006.1,+25.0,067,0116,1657992654,54.537 72,0004,0006,1006.1,+24.8,068,0108,1657992954,54.536 72,0002,0003,1006.1,+24.7,068,0124,1657993254,54.523 72,0003,0005,1006.5,+24.6,068,0118,1657993554,54.512 72,0003,0005,1006.4,+24.6,068,0107,1657993854,54.508 72,0009,0012,1006.4,+24.6,068,0105,1657994154,54.503 72,0004,0006,1006.8,+24.6,068,0095,1657994454,54.499 70,0003,0005,1006.5,+24.5,069,0105,1657994754,54.48 72,0004,0006,1006.5,+24.4,068,0111,1657995054,54.472 74,0003,0005,1006.8,+24.4,069,0117,1657995354,54.462 74,0003,0005,1006.7,+24.4,069,0105,1657995654,54.459 72,0004,0006,1006.9,+24.4,069,0091,1657995954,54.552 72,0007,0010,1006.9,+24.3,070,0087,1657996254,54.585 72,0002,0003,1006.8,+24.3,070,0102,1657996554,54.586 74,0008,0011,1006.8,+24.2,070,0116,1657996854,54.584 74,0006,0008,1006.9,+24.1,071,0099,1657997454,54.573 72,0003,0005,1006.8,+24.1,071,0098,1657997754,54.56 74,0004,0006,1007.0,+24.1,072,0104,1657998054,54.554 72,0002,0003,1006.9,+24.1,072,0098,1657998354,54.534 72,0004,0006,1006.8,+24.1,072,0111,1657998654,54.52 70,0004,0006,1006.8,+24.1,071,0101,1657998954,54.521 74,0004,0006,1006.8,+24.1,071,0102,1657999254,54.514 72,0003,0005,1006.7,+24.0,071,0107,1657999554,54.612 72,0004,0006,1006.9,+24.0,070,0100,1657999854,54.67 72,0003,0005,1006.7,+24.0,069,0102,1658000154,54.654 70,0004,0006,1006.6,+24.0,070,0094,1658000454,54.648 74,0005,0007,1006.7,+24.0,070,0097,1658000754,54.646 74,0003,0005,1006.5,+24.0,070,0104,1658001054,54.632 74,0003,0005,1006.5,+24.0,071,0104,1658001354,54.631 74,0002,0003,1006.9,+23.9,071,0109,1658001654,54.621 72,0007,0010,1006.5,+23.9,071,0105,1658001954,54.617 76,0004,0006,1006.6,+23.9,071,0106,1658002254,54.604 72,0003,0005,1007.0,+23.9,071,0120,1658002554,54.585 72,0013,0017,1006.5,+24.0,071,0108,1658002854,54.585 72,0004,0006,1007.0,+23.9,072,0085,1658003154,54.693 72,0003,0005,1007.0,+23.9,072,0097,1658003454,54.722 72,0005,0007,1006.8,+23.5,073,0098,1658003754,54.723 72,0003,0005,1006.7,+23.4,073,0120,1658004054,54.714 72,0003,0005,1007.0,+23.2,074,0111,1658004354,54.707 72,0005,0007,1007.0,+23.1,074,0102,1658004654,54.687 72,0004,0006,1007.0,+23.2,075,0095,1658004954,54.679 72,0003,0005,1006.8,+23.1,074,0111,1658005254,54.675 72,0004,0006,1006.9,+23.2,075,0101,1658005554,54.671 74,0005,0007,1006.9,+23.0,075,0088,1658005854,54.656 74,0004,0006,1006.9,+23.0,075,0097,1658006154,54.65 72,0006,0008,1006.9,+22.9,076,0108,1658006454,54.648 72,0004,0006,1007.0,+22.8,075,0101,1658006754,54.74 74,0008,0011,1006.9,+22.7,076,0097,1658007054,54.775 72,0003,0005,1007.0,+22.7,076,0111,1658007354,54.772 72,0004,0006,1007.0,+22.7,076,0111,1658007654,54.773 72,0003,0005,1006.9,+22.8,076,0101,1658007954,54.762 70,0005,0007,1006.9,+23.1,075,0112,1658008254,54.756 72,0003,0005,1007.1,+22.8,076,0097,1658008554,54.744 72,0003,0005,1006.9,+22.8,076,0105,1658008854,54.726 72,0003,0005,1007.0,+22.8,076,0116,1658009154,54.727 72,0005,0007,1006.9,+22.8,077,0116,1658009454,54.713 74,0003,0005,1007.1,+22.8,077,0112,1658009754,54.703 72,0004,0006,1007.0,+22.7,077,0093,1658010054,54.701 72,0006,0008,1007.1,+22.7,077,0116,1658010354,54.806 74,0004,0006,1007.2,+22.6,077,0093,1658010654,54.839 72,0005,0007,1007.3,+22.6,077,0098,1658010954,54.83 72,0004,0006,1006.8,+22.6,078,0100,1658011254,54.816 72,0007,0010,1007.1,+22.5,078,0104,1658011554,54.803 74,0007,0010,1007.0,+22.5,080,0122,1658011854,54.81 72,0007,0010,1006.9,+22.4,081,0102,1658012154,54.808 70,0005,0007,1007.0,+22.4,082,0100,1658012454,54.791 72,0006,0008,1006.9,+22.4,082,0108,1658012754,54.788 72,0011,0015,1006.9,+22.4,081,0109,1658013054,54.781 72,0005,0007,1007.0,+22.4,081,0113,1658013354,54.768 70,0005,0007,1006.8,+22.3,082,0112,1658013654,54.757 72,0005,0007,1006.8,+22.2,082,0107,1658013954,54.868 72,0005,0007,1006.8,+22.3,081,0109,1658014254,54.902 72,0006,0008,1006.8,+22.2,081,0120,1658014554,54.883 70,0005,0007,1006.8,+22.2,081,0104,1658014854,54.875 70,0011,0015,1007.2,+22.1,080,0101,1658015154,54.864 72,0009,0012,1006.9,+21.9,079,0109,1658015754,54.847 72,0005,0007,1006.7,+21.9,079,0099,1658016054,54.845 72,0007,0010,1007.0,+21.7,079,0096,1658016354,54.834 72,0006,0008,1007.1,+21.7,080,0104,1658016654,54.822 72,0006,0008,1006.9,+21.7,079,0097,1658016954,54.823 72,0005,0007,1007.0,+21.7,080,0105,1658017254,54.81 74,0007,0010,1007.1,+21.7,080,0109,1658017554,54.918 72,0006,0008,1006.6,+21.6,081,0102,1658017854,54.958 72,0008,0011,1006.8,+21.6,080,0129,1658018154,54.95 72,0011,0015,1006.5,+21.5,081,0096,1658018454,54.949 72,0007,0010,1006.7,+21.4,081,0103,1658018754,54.942 72,0008,0011,1006.6,+21.4,081,0118,1658019054,54.938 72,0009,0012,1006.6,+21.4,081,0103,1658019354,54.922 72,0008,0011,1006.7,+21.5,080,0121,1658019654,54.923 72,0010,0013,1006.7,+21.4,080,0131,1658019954,54.911 72,0010,0013,1006.9,+21.4,080,0091,1658020254,54.905 72,0007,0010,1006.6,+21.5,079,0127,1658020554,54.898 74,0005,0007,1006.5,+21.5,079,0092,1658020854,54.886 74,0006,0008,1006.5,+21.5,078,0135,1658021154,54.996 72,0006,0008,1006.6,+21.5,078,0107,1658021455,55.028 72,0015,0021,1006.5,+21.4,078,0104,1658021755,55.013 72,0012,0016,1006.5,+21.4,077,0108,1658022055,55.012 74,0011,0015,1006.7,+21.4,076,0116,1658022354,54.999 72,0017,0023,1006.7,+21.4,076,0112,1658022654,54.989 70,0014,0018,1006.7,+21.5,076,0084,1658022954,54.988 72,0014,0018,1006.5,+21.3,075,0103,1658023254,54.973 74,0017,0023,1006.6,+21.3,075,0100,1658023554,54.964 72,0017,0023,1006.9,+21.3,075,0090,1658023854,54.958 72,0019,0026,1006.6,+21.2,076,0100,1658024154,54.949 72,0018,0024,1006.7,+20.9,076,0094,1658024454,54.942 70,0025,0034,1007.0,+20.9,076,0110,1658024755,55.05 72,0019,0026,1006.6,+20.8,077,0105,1658025055,55.083 70,0019,0026,1007.0,+20.6,078,0117,1658025355,55.074 72,0019,0026,1007.0,+20.6,077,0107,1658025655,55.061 72,0019,0026,1006.9,+20.6,077,0113,1658025955,55.061 72,0023,0031,1006.9,+20.5,078,0116,1658026255,55.058 72,0014,0018,1006.8,+20.4,078,0120,1658026555,55.05 72,0017,0023,1006.7,+20.5,077,0115,1658026855,55.031 72,0020,0027,1007.0,+20.4,078,0102,1658027155,55.017 72,0013,0017,1007.1,+20.7,076,0095,1658027455,55.022 74,0014,0018,1006.7,+21.1,074,0101,1658027755,55.009 72,0012,0016,1006.7,+21.8,071,0101,1658028055,55 72,0018,0024,1006.6,+22.0,069,0101,1658028355,55.104 72,0012,0016,1006.6,+22.8,066,0089,1658028655,55.152 72,0011,0015,1006.8,+23.4,064,0126,1658028955,55.13 72,0010,0013,1006.7,+24.1,060,0096,1658029255,55.128 72,0010,0013,1006.4,+24.7,058,0112,1658029555,55.124 74,0011,0015,1006.5,+25.4,054,0100,1658029855,55.119 72,0010,0013,1006.6,+26.2,052,0103,1658030155,55.11 72,0015,0021,1006.6,+26.2,052,0099,1658030455,55.103 72,0007,0010,1006.7,+26.8,050,0108,1658030755,55.106 72,0007,0010,1006.5,+27.7,047,0112,1658031055,55.096 70,0008,0011,1006.9,+26.8,050,0103,1658031355,55.088 74,0006,0008,1006.7,+28.1,045,0136,1658031655,55.08 70,0005,0007,1006.7,+28.8,044,0116,1658031955,55.189 70,0006,0008,1006.7,+28.8,045,0092,1658032255,55.227 70,0010,0013,1006.9,+29.8,042,0106,1658032555,55.226 72,0007,0010,1006.6,+30.8,039,0117,1658032855,55.211 70,0007,0010,1006.7,+30.8,041,0098,1658033155,55.209 72,0005,0007,1007.2,+31.0,039,0106,1658033455,55.203 70,0005,0007,1006.9,+30.8,040,0087,1658033755,55.198 66,0007,0010,1006.8,+31.1,039,0115,1658034055,55.186 72,0005,0007,1006.9,+32.2,036,0093,1658034355,55.191 70,0010,0013,1007.0,+31.9,036,0110,1658034655,55.186 70,0005,0007,1007.0,+31.1,035,0110,1658034955,55.173 74,0004,0006,1007.0,+31.4,035,0110,1658035255,55.175 72,0005,0007,1007.0,+31.2,035,0117,1658035555,55.267 72,0003,0005,1006.9,+30.9,035,0114,1658035855,55.302 66,0004,0006,1006.8,+31.1,035,0117,1658036155,55.289 72,0007,0010,1006.9,+30.8,036,0101,1658036455,55.279 72,0004,0006,1007.1,+31.1,035,0108,1658036755,55.283 72,0009,0012,1007.3,+32.2,033,0100,1658037055,55.269 70,0003,0005,1007.3,+31.5,034,0110,1658037355,55.259 72,0004,0006,1007.0,+31.2,035,0107,1658037655,55.259 66,0003,0005,1007.0,+31.2,034,0112,1658037955,55.236 72,0003,0005,1007.2,+31.1,034,0105,1658038255,55.24 70,0008,0011,1007.3,+32.3,032,0116,1658038555,55.23 70,0003,0005,1007.2,+31.8,032,0120,1658038855,55.217 72,0005,0007,1007.1,+32.8,031,0117,1658039155,55.328 70,0003,0005,1007.1,+32.9,030,0118,1658039455,55.372 74,0004,0006,1007.1,+33.5,029,0111,1658039755,55.364 72,0005,0007,1007.3,+33.4,027,0091,1658040055,55.36 74,0003,0005,1007.4,+33.8,028,0111,1658040355,55.353 66,0005,0007,1007.0,+33.2,027,0084,1658040655,55.349 70,0010,0013,1007.3,+33.8,026,0114,1658040955,55.336 66,0003,0005,1007.0,+32.8,027,0104,1658041255,55.323 70,0005,0007,1007.1,+32.8,026,0098,1658041555,55.318 66,0005,0007,1007.2,+33.3,025,0092,1658041855,55.306 70,0003,0005,1007.4,+32.4,024,0115,1658042455,55.29 66,0002,0003,1007.3,+33.0,023,0096,1658042755,55.401 66,0003,0005,1007.3,+32.3,023,0106,1658043055,55.444 66,0005,0007,1007.7,+32.1,023,0112,1658043355,55.431 70,0003,0005,1007.7,+31.6,023,0105,1658043655,55.429 66,0003,0005,1007.9,+31.1,024,0116,1658043955,55.416 66,0004,0006,1008.0,+31.9,024,0109,1658044255,55.413 66,0002,0003,1008.1,+31.6,024,0126,1658044555,55.408 72,0003,0005,1007.8,+31.4,023,0101,1658044855,55.405 72,0002,0003,1007.9,+32.1,022,0101,1658045155,55.394 70,0005,0007,1007.4,+32.7,021,0105,1658045455,55.392 72,0003,0005,1007.8,+32.9,021,0110,1658045755,55.38 66,0002,0003,1007.8,+31.3,023,0102,1658046055,55.368 72,0003,0005,1007.8,+31.7,024,0101,1658046355,55.471 66,0002,0003,1007.9,+31.7,024,0109,1658046655,55.508 66,0004,0006,1008.3,+31.3,024,0111,1658046955,55.495 70,0006,0008,1008.0,+31.4,025,0104,1658047255,55.496 70,0002,0003,1008.0,+30.9,026,0102,1658047555,55.487 72,0002,0003,1008.2,+30.6,026,0125,1658047855,55.475 70,0003,0005,1008.2,+30.2,026,0105,1658048155,55.468 70,0005,0007,1008.0,+30.4,027,0121,1658048455,55.46 72,0002,0003,1008.2,+30.3,026,0111,1658048755,55.452 70,0005,0007,1008.1,+30.6,025,0112,1658049055,55.448 70,0002,0003,1008.2,+30.3,025,0106,1658049355,55.431 70,0002,0003,1007.9,+30.9,024,0119,1658049655,55.424 72,0005,0007,1008.3,+30.3,025,0118,1658049955,55.531 66,0002,0003,1008.1,+31.2,024,0124,1658050255,55.577 72,0003,0005,1008.0,+31.4,024,0104,1658050555,55.567 72,0003,0005,1008.2,+31.9,023,0104,1658050855,55.56 66,0003,0005,1008.3,+32.8,022,0122,1658051155,55.557 70,0002,0003,1008.3,+32.4,022,0126,1658051455,55.545 70,0003,0005,1007.9,+33.0,022,0092,1658051755,55.547 72,0003,0005,1008.1,+33.4,022,0109,1658052055,55.351 70,0002,0003,1008.1,+32.2,022,0123,1658052355,55.343 66,0003,0005,1008.4,+32.9,022,0097,1658052655,55.532 72,0002,0003,1008.5,+31.8,023,0111,1658052955,55.332 74,0002,0003,1008.1,+32.5,022,0090,1658053255,55.517 70,0003,0005,1008.2,+32.5,022,0114,1658053555,55.629 70,0003,0005,1008.2,+32.2,023,0099,1658053855,55.665 70,0002,0003,1008.3,+31.3,023,0111,1658054155,55.657 72,0003,0005,1008.0,+32.1,023,0104,1658054455,55.647 70,0001,0002,1008.0,+32.5,022,0110,1658054755,55.639 72,0003,0005,1008.2,+32.8,022,0133,1658055055,55.633 70,0003,0005,1007.9,+32.7,021,0123,1658055355,55.435 66,0003,0005,1008.2,+32.5,022,0133,1658055655,55.425 70,0004,0006,1008.2,+31.5,023,0127,1658055955,55.615 66,0002,0003,1008.1,+32.2,022,0103,1658056255,55.607 72,0002,0003,1008.1,+31.4,024,0106,1658056555,55.599 66,0002,0003,1007.9,+31.8,024,0106,1658056855,55.587 72,0003,0005,1008.3,+31.8,024,0103,1658057155,55.693 66,0006,0008,1008.1,+31.8,023,0098,1658057455,55.721 66,0003,0005,1008.3,+30.4,040,0113,1658057755,55.724 70,0002,0003,1008.5,+29.5,041,0114,1658058055,55.712 66,0002,0003,1008.6,+28.8,046,0105,1658058355,55.696 72,0003,0005,1008.3,+28.1,048,0106,1658058655,55.689 66,0003,0005,1008.5,+28.3,046,0111,1658058955,55.679 66,0004,0006,1008.2,+28.2,046,0102,1658059255,55.672 66,0007,0010,1008.4,+28.6,047,0133,1658059555,55.657 70,0006,0008,1008.4,+28.3,047,0111,1658059855,55.652 70,0005,0007,1008.6,+27.6,047,0116,1658060155,55.644 66,0004,0006,1008.7,+27.6,047,0102,1658060455,55.639 66,0004,0006,1008.3,+28.0,048,0096,1658060755,55.744 70,0005,0007,1008.3,+27.9,047,0117,1658061055,55.784 66,0006,0008,1008.5,+28.0,048,0111,1658061355,55.768 70,0004,0006,1008.3,+28.1,047,0107,1658061655,55.763 66,0003,0005,1008.2,+27.8,050,0094,1658061955,55.755 72,0004,0006,1008.5,+27.6,049,0115,1658062255,55.753 70,0003,0005,1008.5,+28.0,049,0110,1658062555,55.744 72,0004,0006,1008.5,+27.5,049,0102,1658062855,55.736 66,0003,0005,1008.6,+27.4,050,0114,1658063155,55.729 72,0007,0010,1008.7,+27.6,049,0110,1658063455,55.709 70,0003,0005,1008.6,+27.2,050,0094,1658063755,55.699 70,0003,0005,1008.2,+27.4,050,0100,1658064055,55.696 70,0004,0006,1008.6,+27.3,050,0109,1658064355,55.795 72,0006,0008,1008.1,+27.4,050,0092,1658064655,55.829 66,0003,0005,1008.5,+27.5,050,0112,1658064955,55.825 70,0007,0010,1008.3,+27.7,049,0112,1658065255,55.815 64,0004,0006,1008.4,+27.5,047,0093,1658065555,55.805 66,0004,0006,1008.5,+27.2,050,0112,1658065855,55.808 66,0002,0003,1008.7,+27.3,049,0100,1658066155,55.807 70,0005,0007,1008.6,+26.8,050,0110,1658066455,55.794 70,0002,0003,1008.8,+26.9,051,0116,1658066755,55.783 70,0008,0011,1008.8,+27.0,048,0092,1658067055,55.767 70,0004,0006,1008.5,+26.8,049,0114,1658067355,55.768 66,0003,0005,1008.5,+26.6,051,0119,1658067655,55.762 72,0007,0010,1008.9,+26.6,050,0101,1658067955,55.867 72,0004,0006,1008.6,+26.5,052,0110,1658068255,55.896 64,0004,0006,1008.7,+26.4,051,0097,1658068555,55.879 70,0005,0007,1008.7,+27.0,049,0108,1658068855,55.877 66,0007,0010,1008.4,+27.1,049,0110,1658069155,55.877 72,0004,0006,1008.5,+27.2,048,0094,1658069455,55.856 70,0003,0005,1008.7,+27.5,048,0108,1658069755,55.859 72,0003,0005,1008.5,+27.1,048,0108,1658070055,55.865 72,0002,0003,1008.7,+26.9,049,0110,1658070355,55.859 70,0003,0005,1008.6,+26.5,049,0124,1658070655,55.841 72,0005,0007,1008.7,+26.5,050,0119,1658070955,55.825 70,0004,0006,1008.6,+26.7,049,0112,1658071255,55.829 66,0003,0005,1008.8,+26.2,051,0113,1658071555,55.926 70,0004,0006,1008.5,+26.4,052,0103,1658071855,55.952 72,0008,0011,1008.5,+26.4,053,0110,1658072155,55.949 70,0002,0003,1008.5,+26.4,051,0096,1658072455,55.944 72,0005,0007,1008.5,+26.3,052,0105,1658072755,55.936 70,0003,0005,1008.6,+26.4,053,0107,1658073055,55.924 72,0003,0005,1008.5,+26.1,052,0105,1658073355,55.923 66,0003,0005,1008.8,+26.1,052,0111,1658073655,55.911 66,0003,0005,1008.6,+26.1,054,0122,1658073955,55.906 66,0006,0008,1008.5,+26.1,054,0097,1658074255,55.902 66,0004,0006,1008.7,+26.0,055,0110,1658074555,55.901 66,0004,0006,1008.5,+25.9,054,0103,1658074855,55.891 72,0004,0006,1008.8,+25.9,055,0101,1658075155,55.99 72,0005,0007,1008.6,+25.6,056,0123,1658075456,56.024 70,0003,0005,1008.4,+25.6,057,0087,1658075756,56.014 70,0004,0006,1008.5,+25.4,057,0109,1658076056,56.014 72,0004,0006,1008.8,+25.5,057,0121,1658076356,56.001 72,0003,0005,1008.6,+25.6,058,0108,1658076655,55.994 66,0005,0007,1008.6,+25.4,057,0102,1658076955,55.987 72,0004,0006,1008.9,+25.2,058,0108,1658077255,55.973 72,0004,0006,1009.2,+25.2,058,0110,1658077555,55.967 66,0004,0006,1008.7,+25.1,059,0101,1658077855,55.956 66,0005,0007,1009.0,+24.9,060,0091,1658078155,55.94 72,0006,0008,1009.0,+24.8,060,0110,1658078756,56.034 66,0003,0005,1008.8,+24.7,060,0110,1658079056,56.066 70,0005,0007,1008.8,+24.6,061,0103,1658079356,56.053 72,0004,0006,1009.1,+24.6,062,0101,1658079656,56.056 70,0008,0011,1009.0,+24.5,063,0112,1658079956,56.042 66,0004,0006,1009.1,+24.5,062,0100,1658080256,56.045 70,0006,0008,1009.0,+24.4,062,0102,1658080556,56.034 70,0004,0006,1008.9,+24.4,062,0119,1658080856,56.021 70,0004,0006,1009.3,+24.3,063,0109,1658081156,56.018 66,0005,0007,1009.4,+24.3,063,0115,1658081456,56.011 66,0006,0008,1009.6,+24.3,064,0099,1658081755,55.996 72,0005,0007,1009.5,+24.2,064,0097,1658082055,55.991 66,0010,0013,1009.7,+24.2,064,0113,1658082356,56.1 72,0006,0008,1009.6,+24.2,064,0100,1658082656,56.13 70,0005,0007,1009.5,+24.2,064,0114,1658082956,56.127 72,0009,0012,1009.8,+24.2,064,0126,1658083256,56.118 66,0006,0008,1010.0,+24.1,064,0097,1658083556,56.11 72,0006,0008,1010.0,+24.1,065,0115,1658083856,56.105 72,0005,0007,1010.0,+24.1,065,0105,1658084156,56.091 66,0007,0010,1009.8,+24.1,065,0108,1658084456,56.081 70,0007,0010,1010.0,+23.8,065,0103,1658084756,56.085 66,0006,0008,1010.0,+23.5,066,0103,1658085056,56.077 72,0005,0007,1010.0,+23.3,067,0102,1658085356,56.068 72,0006,0008,1009.9,+23.3,067,0107,1658085656,56.047 66,0012,0016,1010.1,+23.1,068,0102,1658085956,56.174 70,0006,0008,1010.1,+23.1,068,0112,1658086256,56.196 70,0006,0008,1010.3,+23.1,069,0108,1658086556,56.183 70,0006,0008,1010.0,+23.0,069,0108,1658086856,56.178 66,0004,0006,1010.0,+23.0,069,0103,1658087156,56.163 72,0007,0010,1010.2,+22.8,070,0104,1658087456,56.168 66,0006,0008,1010.3,+22.8,070,0118,1658087756,56.164 72,0007,0010,1010.1,+22.7,070,0104,1658088056,56.152 66,0006,0008,1010.1,+22.7,070,0073,1658088356,56.138 66,0008,0011,1010.3,+22.6,070,0125,1658088656,56.134 72,0006,0008,1010.4,+22.6,070,0095,1658088956,56.127 72,0005,0007,1010.5,+22.6,071,0087,1658089256,56.114 66,0005,0007,1010.3,+22.7,070,0097,1658089556,56.22 72,0009,0012,1010.3,+22.8,070,0100,1658089856,56.266 70,0007,0010,1010.5,+22.7,071,0104,1658090156,56.247 70,0005,0007,1010.3,+22.7,071,0097,1658090456,56.241 70,0009,0012,1010.8,+22.8,070,0109,1658090756,56.24 70,0005,0007,1010.8,+22.7,071,0093,1658091056,56.233 66,0005,0007,1010.7,+22.7,071,0117,1658091356,56.224 66,0005,0007,1010.6,+22.7,071,0118,1658091656,56.21 72,0005,0007,1010.5,+23.0,070,0101,1658091956,56.201 72,0005,0007,1010.7,+22.6,071,0124,1658092256,56.195 66,0005,0007,1010.7,+22.7,071,0107,1658092556,56.177 72,0012,0016,1010.8,+22.7,071,0087,1658092856,56.172 72,0009,0012,1010.9,+23.0,072,0089,1658093156,56.294 72,0006,0008,1010.7,+23.0,071,0093,1658093456,56.331 66,0010,0013,1010.7,+23.0,071,0114,1658093756,56.318 66,0007,0010,1011.0,+23.0,073,0104,1658094056,56.304 72,0010,0013,1011.1,+22.9,073,0087,1658094356,56.297 72,0008,0011,1011.2,+22.9,073,0110,1658094656,56.298 66,0011,0015,1011.2,+23.2,071,0109,1658094956,56.282 66,0006,0008,1011.0,+23.0,072,0101,1658095556,56.265 66,0011,0015,1011.0,+22.8,073,0112,1658095856,56.265 70,0008,0011,1011.1,+22.7,073,0112,1658096156,56.26 72,0007,0010,1011.2,+22.9,072,0098,1658096456,56.247 70,0008,0011,1011.3,+23.0,072,0105,1658096756,56.362 66,0007,0010,1010.9,+23.0,071,0094,1658097056,56.399 66,0008,0011,1011.0,+23.0,071,0100,1658097356,56.378 72,0006,0008,1011.2,+22.9,072,0109,1658097656,56.37 72,0007,0010,1011.0,+22.8,072,0109,1658097956,56.358 66,0006,0008,1011.1,+22.8,072,0104,1658098256,56.348 70,0004,0006,1011.3,+22.9,072,0096,1658098556,56.339 72,0006,0008,1011.0,+22.8,072,0103,1658098856,56.34 70,0005,0007,1011.5,+23.0,071,0130,1658099156,56.333 72,0003,0005,1011.1,+22.9,072,0103,1658099456,56.317 66,0004,0006,1011.3,+22.8,071,0097,1658099756,56.312 66,0004,0006,1011.3,+22.8,071,0124,1658100056,56.304 66,0012,0016,1011.3,+22.7,071,0081,1658100356,56.416 70,0004,0006,1011.8,+22.7,071,0089,1658100656,56.446 72,0005,0007,1011.8,+22.8,071,0110,1658100956,56.442 70,0003,0005,1011.7,+22.6,071,0102,1658101256,56.426 70,0007,0010,1011.8,+22.4,071,0092,1658101556,56.427 66,0005,0007,1011.5,+22.2,071,0100,1658101856,56.407 70,0010,0013,1011.7,+22.2,069,0086,1658102156,56.407 72,0005,0007,1011.6,+22.1,068,0116,1658102456,56.393 70,0016,0022,1011.7,+22.0,064,0103,1658102756,56.386 70,0005,0007,1011.8,+22.1,060,0122,1658103056,56.381 70,0005,0007,1011.4,+22.1,056,0110,1658103356,56.378 70,0003,0005,1011.6,+22.0,054,0093,1658103656,56.369 70,0008,0011,1011.4,+21.9,052,0127,1658103956,56.468 70,0002,0003,1011.4,+21.9,052,0094,1658104256,56.502 70,0006,0008,1011.5,+21.8,050,0092,1658104556,56.494 66,0002,0003,1011.5,+21.8,049,0114,1658104856,56.482 70,0003,0005,1011.5,+21.7,049,0108,1658105156,56.478 70,0002,0003,1011.7,+21.6,048,0109,1658105456,56.479 72,0001,0002,1011.6,+21.6,048,0103,1658105756,56.459 70,0004,0006,1011.7,+21.6,047,0103,1658106056,56.466 70,0005,0007,1011.6,+21.6,047,0100,1658106356,56.459 70,0001,0002,1011.7,+21.6,047,0094,1658106656,56.439 72,0003,0005,1011.8,+21.6,046,0106,1658106956,56.433 66,0008,0011,1011.7,+21.6,047,0103,1658107256,56.427 72,0007,0010,1011.7,+21.6,046,0128,1658107556,56.52 70,0002,0003,1011.8,+21.6,046,0098,1658107856,56.562 72,0002,0003,1012.2,+21.5,046,0105,1658108156,56.56 66,0002,0003,1012.1,+21.5,047,0115,1658108456,56.557 70,0002,0003,1012.1,+21.5,047,0100,1658108756,56.537 72,0002,0003,1012.3,+21.5,046,0102,1658109056,56.536 70,0008,0011,1012.2,+21.5,047,0116,1658109356,56.535 72,0002,0003,1012.2,+21.4,047,0084,1658109656,56.516 72,0003,0005,1012.0,+21.3,047,0103,1658109956,56.517 70,0003,0005,1012.1,+21.3,047,0118,1658110256,56.504 70,0003,0005,1012.3,+21.2,047,0105,1658110556,56.487 72,0002,0003,1012.0,+21.1,047,0086,1658110856,56.474 72,0002,0003,1011.9,+21.0,047,0121,1658111156,56.585 70,0002,0003,1012.2,+21.0,047,0105,1658111456,56.615 70,0002,0003,1012.4,+20.9,047,0102,1658111756,56.613 66,0002,0003,1012.3,+20.9,048,0089,1658112056,56.611 70,0002,0003,1012.3,+20.8,047,0106,1658112356,56.605 74,0006,0008,1012.2,+20.8,048,0095,1658112656,56.594 74,0002,0003,1012.2,+20.7,048,0116,1658112956,56.596 70,0002,0003,1012.0,+20.7,049,0098,1658113256,56.587 66,0005,0007,1012.4,+20.8,049,0113,1658113556,56.567 70,0002,0003,1012.5,+20.9,049,0101,1658113856,56.555 70,0003,0005,1012.2,+21.1,048,0099,1658114156,56.568 70,0004,0006,1012.4,+21.1,048,0101,1658114456,56.543 72,0003,0005,1012.5,+21.1,048,0111,1658114756,56.663 72,0013,0017,1012.4,+21.3,048,0099,1658115056,56.689 74,0003,0005,1012.5,+21.2,048,0105,1658115356,56.683 74,0002,0003,1012.2,+21.2,048,0100,1658115656,56.67 70,0002,0003,1012.1,+21.1,049,0105,1658115956,56.667 74,0003,0005,1012.4,+20.9,049,0121,1658116256,56.668 70,0004,0006,1012.6,+20.8,049,0090,1658116556,56.656 70,0003,0005,1012.7,+20.7,049,0100,1658116856,56.651 70,0004,0006,1012.7,+21.0,049,0094,1658117156,56.643 66,0002,0003,1012.4,+21.5,048,0099,1658117456,56.641 66,0002,0003,1012.7,+21.4,047,0104,1658117756,56.619 70,0002,0003,1012.5,+21.6,047,0098,1658118056,56.605 72,0001,0002,1012.7,+21.4,047,0095,1658118356,56.724 72,0002,0003,1012.7,+21.8,047,0105,1658118656,56.762 66,0001,0002,1012.6,+22.5,045,0080,1658118956,56.746 72,0002,0003,1012.7,+23.2,044,0094,1658119256,56.734 70,0002,0003,1012.7,+22.8,044,0107,1658119556,56.736 72,0001,0002,1012.8,+22.1,046,0124,1658119856,56.724 72,0002,0003,1013.1,+21.8,047,0129,1658120156,56.712 70,0002,0003,1012.8,+21.8,047,0104,1658120456,56.704 72,0003,0005,1013.0,+21.9,047,0099,1658120756,56.7 66,0004,0006,1012.9,+21.8,047,0092,1658121056,56.693 72,0004,0006,1013.1,+22.0,047,0104,1658121356,56.683 70,0003,0005,1013.0,+22.2,047,0108,1658121656,56.673 70,0002,0003,1013.1,+22.1,047,0094,1658121956,56.782 70,0002,0003,1013.2,+22.1,046,0094,1658122256,56.817 66,0011,0015,1013.1,+22.1,046,0110,1658122556,56.815 72,0003,0005,1013.5,+22.1,046,0087,1658122856,56.816 70,0006,0008,1013.2,+22.2,046,0108,1658123156,56.807 70,0003,0005,1013.3,+22.4,046,0092,1658123456,56.798 72,0004,0006,1013.2,+22.6,045,0088,1658123756,56.785 70,0003,0005,1013.4,+22.6,046,0108,1658124056,56.772 70,0005,0007,1013.3,+22.4,046,0100,1658124356,56.774 72,0001,0002,1013.3,+22.3,046,0108,1658124656,56.778 72,0001,0002,1013.4,+22.5,045,0102,1658124956,56.77 66,0001,0002,1013.4,+22.9,044,0099,1658125256,56.756 70,0002,0003,1013.4,+23.2,043,0119,1658125556,56.86 70,0001,0002,1013.4,+23.5,042,0098,1658125856,56.894 70,0001,0002,1013.3,+23.4,042,0125,1658126156,56.887 70,0002,0003,1013.4,+23.0,043,0114,1658126456,56.875 72,0001,0002,1013.6,+22.9,044,0106,1658126756,56.868 72,0001,0002,1013.4,+23.1,044,0106,1658127056,56.859 72,0002,0003,1013.3,+23.1,043,0098,1658127656,56.851 70,0003,0005,1013.1,+23.0,043,0124,1658127956,56.845 70,0007,0010,1013.2,+23.5,042,0109,1658128256,56.832 72,0001,0002,1012.9,+24.6,041,0095,1658128556,56.826 70,0003,0005,1013.0,+25.9,038,0095,1658128856,56.825 72,0003,0005,1013.0,+25.6,039,0092,1658129156,56.931 72,0001,0002,1013.2,+25.7,038,0104,1658129456,56.965 72,0003,0005,1013.1,+26.0,037,0114,1658129756,56.95 66,0002,0003,1013.2,+26.0,037,0087,1658130056,56.955 66,0001,0002,1013.3,+25.9,036,0107,1658130356,56.945 70,0005,0007,1013.3,+26.0,035,0102,1658130656,56.93 70,0002,0003,1013.6,+24.7,037,0095,1658131256,56.91 70,0001,0002,1013.7,+24.8,038,0114,1658131556,56.9 72,0002,0003,1013.3,+25.9,037,0104,1658131856,56.892 72,0001,0002,1013.2,+26.3,034,0109,1658132156,56.903 72,0001,0002,1013.5,+25.8,032,0118,1658132456,56.877 70,0001,0002,1013.8,+26.3,034,0091,1658132756,56.982 72,0001,0002,1013.5,+25.4,035,0095,1658133057,57.024 70,0002,0003,1014.0,+24.5,037,0100,1658133357,57.018 66,0003,0005,1013.5,+25.0,036,0108,1658133657,57.008 70,0001,0002,1014.0,+25.5,036,0095,1658133956,56.998 70,0001,0002,1013.6,+25.4,036,0104,1658134256,56.991 70,0002,0003,1013.5,+26.0,036,0110,1658134556,56.97 74,0001,0002,1013.5,+26.6,034,0091,1658134856,56.967 70,0001,0002,1013.4,+27.5,033,0108,1658135156,56.972 72,0002,0003,1013.2,+27.3,033,0106,1658135456,56.956 72,0002,0003,1013.6,+27.6,032,0097,1658135756,56.952 70,0001,0002,1013.7,+28.2,032,0123,1658136056,56.933 72,0001,0002,1013.3,+27.5,032,0127,1658136357,57.049 70,0001,0002,1013.7,+27.6,031,0106,1658136657,57.086 70,0002,0003,1013.8,+27.8,030,0092,1658136957,57.084 72,0005,0007,1013.4,+27.6,031,0123,1658137257,57.069 66,0001,0002,1013.5,+27.3,031,0106,1658137557,57.052 72,0002,0003,1013.2,+28.5,030,0100,1658137857,57.056 70,0001,0002,1013.5,+28.4,030,0112,1658138157,57.046 70,0003,0005,1013.6,+28.7,031,0081,1658138457,57.032 72,0001,0002,1013.1,+28.2,029,0107,1658138757,57.063 70,0002,0003,1013.4,+28.2,029,0089,1658139057,57.024 70,0001,0002,1013.6,+27.4,031,0113,1658139657,57.02 70,0001,0002,1013.4,+28.1,031,0102,1658139957,57.132 72,0003,0005,1013.3,+28.6,031,0108,1658140257,57.161 72,0001,0002,1013.5,+28.4,031,0109,1658140557,57.16 70,0001,0002,1013.4,+27.3,033,0101,1658140857,57.149 74,0001,0002,1013.4,+26.1,035,0104,1658141457,57.116 70,0002,0003,1013.6,+27.2,034,0117,1658141757,57.112 72,0002,0003,1013.3,+27.2,034,0099,1658142057,57.103 72,0002,0003,1013.2,+27.4,034,0101,1658142357,57.098 70,0001,0002,1013.1,+26.6,035,0114,1658142657,57.1 74,0002,0003,1013.2,+27.1,034,0109,1658142957,57.089 66,0002,0003,1013.2,+26.4,035,0110,1658143257,57.079 66,0002,0003,1013.3,+26.4,035,0098,1658143557,57.192 70,0002,0003,1012.8,+25.9,036,0094,1658143857,57.213 72,0002,0003,1013.0,+26.1,035,0100,1658144157,57.207 72,0001,0002,1012.7,+26.3,035,0107,1658144457,57.197 70,0001,0002,1012.8,+25.7,036,0109,1658144757,57.184 70,0001,0002,1013.0,+25.6,037,0087,1658145057,57.167 72,0001,0002,1012.7,+25.6,038,0101,1658145357,57.163 70,0001,0002,1012.8,+25.7,038,0117,1658145657,57.159 70,0002,0003,1012.8,+25.4,039,0104,1658145957,57.152 70,0006,0008,1012.8,+25.1,039,0097,1658146257,57.143 74,0001,0002,1013.0,+25.2,040,0098,1658146557,57.136 72,0004,0006,1012.8,+25.2,041,0104,1658146857,57.118 70,0002,0003,1012.8,+25.1,042,0110,1658147157,57.23 72,0002,0003,1012.9,+24.8,043,0093,1658147457,57.263 70,0001,0002,1012.7,+24.9,043,0092,1658147757,57.247 70,0002,0003,1012.7,+25.1,044,0107,1658148057,57.244 70,0001,0002,1012.7,+25.0,042,0098,1658148357,57.249 64,0003,0005,1012.8,+25.3,042,0088,1658148657,57.242 72,0002,0003,1013.0,+24.7,044,0091,1658148957,57.228 70,0005,0007,1012.7,+24.5,043,0092,1658149257,57.211 72,0001,0002,1012.7,+24.4,043,0097,1658149557,57.216 70,0001,0002,1012.6,+24.5,044,0106,1658149857,57.203 70,0002,0003,1012.9,+24.4,044,0105,1658150157,57.189 70,0002,0003,1012.6,+25.0,043,0091,1658150457,57.179 74,0001,0002,1012.9,+23.9,045,0102,1658150757,57.279 72,0001,0002,1012.7,+23.8,044,0111,1658151057,57.322 70,0001,0002,1012.8,+24.0,044,0119,1658151357,57.308 70,0001,0002,1012.8,+23.9,043,0105,1658151657,57.297 74,0001,0002,1013.0,+24.0,045,0093,1658151957,57.286 72,0002,0003,1012.7,+23.9,045,0104,1658152257,57.29 70,0001,0002,1012.6,+24.2,045,0108,1658152557,57.286 70,0001,0002,1012.7,+24.3,044,0104,1658152857,57.275 72,0002,0003,1012.8,+23.9,045,0098,1658153157,57.267 70,0001,0002,1012.8,+23.8,046,0099,1658153457,57.259 72,0001,0002,1012.8,+23.9,045,0096,1658153757,57.247 72,0002,0003,1012.8,+23.8,045,0112,1658154057,57.242 70,0002,0003,1013.0,+23.8,045,0107,1658154357,57.352 72,0002,0003,1012.8,+23.7,045,0111,1658154657,57.39 72,0001,0002,1012.9,+24.1,044,0110,1658154957,57.376 70,0001,0002,1012.7,+23.9,046,0104,1658155257,57.365 70,0001,0002,1012.6,+23.8,045,0119,1658155557,57.365 70,0001,0002,1012.6,+23.8,044,0107,1658155857,57.353 72,0001,0002,1012.7,+23.9,045,0107,1658156157,57.346 70,0001,0002,1012.6,+23.9,045,0113,1658156457,57.334 70,0001,0002,1012.6,+23.9,045,0108,1658156757,57.471 70,0002,0003,1012.4,+23.7,045,0083,1658157057,57.327 72,0003,0005,1012.3,+23.7,046,0105,1658157357,57.304 72,0003,0005,1012.8,+23.6,047,0103,1658157957,57.403 70,0002,0003,1012.6,+23.6,048,0115,1658158557,57.43 72,0005,0007,1012.6,+23.6,048,0120,1658158857,57.434 72,0002,0003,1012.9,+23.3,049,0128,1658159157,57.418 70,0002,0003,1012.8,+23.2,049,0116,1658159457,57.413 70,0002,0003,1012.7,+23.6,048,0098,1658159757,57.409 70,0004,0006,1012.7,+23.1,050,0102,1658160057,57.393 72,0001,0002,1012.8,+23.2,049,0117,1658160357,57.385 70,0002,0003,1012.6,+23.1,049,0097,1658160657,57.383 72,0001,0002,1012.9,+23.2,050,0090,1658160957,57.376 72,0001,0002,1012.6,+23.1,050,0114,1658161257,57.382 72,0001,0002,1012.6,+23.1,049,0100,1658161557,57.483 72,0001,0002,1012.5,+23.0,049,0116,1658161857,57.509 70,0002,0003,1012.5,+23.0,049,0099,1658162157,57.495 70,0003,0005,1012.4,+23.1,049,0103,1658162457,57.496 70,0002,0003,1012.4,+23.0,050,0105,1658162757,57.48 70,0002,0003,1012.8,+22.9,050,0108,1658163057,57.478 74,0001,0002,1012.8,+22.8,051,0089,1658163357,57.485 70,0001,0002,1012.9,+22.8,051,0113,1658163657,57.465 74,0003,0005,1012.7,+22.7,052,0107,1658163957,57.457 70,0002,0003,1013.0,+22.5,054,0098,1658164557,57.435 70,0002,0003,1012.7,+22.4,055,0107,1658164857,57.43 70,0007,0010,1013.0,+22.3,055,0090,1658165157,57.528 70,0001,0002,1013.0,+22.2,055,0094,1658165457,57.565 74,0002,0003,1012.8,+22.1,055,0109,1658165757,57.557 70,0001,0002,1012.9,+22.0,055,0081,1658166057,57.551 70,0003,0005,1012.6,+22.0,054,0108,1658166357,57.522 70,0003,0005,1012.6,+21.9,054,0115,1658166657,57.524 72,0001,0002,1012.7,+21.9,055,0117,1658166957,57.524 72,0001,0002,1012.9,+21.7,053,0113,1658167257,57.517 70,0003,0005,1012.9,+21.8,053,0089,1658167557,57.506 70,0002,0003,1013.0,+21.8,054,0093,1658167857,57.498 70,0004,0006,1012.9,+21.5,056,0091,1658168157,57.497 70,0006,0008,1013.2,+21.2,058,0086,1658168457,57.492 70,0007,0010,1013.1,+20.9,059,0104,1658168757,57.587 74,0006,0008,1013.2,+20.9,059,0095,1658169057,57.635 70,0004,0006,1012.9,+20.8,059,0115,1658169357,57.622 70,0005,0007,1013.3,+20.6,060,0104,1658169657,57.625 74,0004,0006,1013.2,+20.6,060,0103,1658169957,57.608 72,0005,0007,1013.2,+20.5,059,0089,1658170257,57.585 74,0004,0006,1013.3,+20.6,059,0094,1658170557,57.584 74,0003,0005,1013.4,+20.6,059,0114,1658171157,57.568 74,0005,0007,1013.3,+20.5,059,0096,1658171457,57.558 74,0003,0005,1013.3,+20.4,060,0097,1658171757,57.546 70,0003,0005,1013.3,+20.5,059,0106,1658172057,57.54 72,0004,0006,1013.1,+20.6,059,0120,1658172357,57.64 72,0006,0008,1013.1,+20.4,060,0095,1658172657,57.681 72,0006,0008,1013.2,+20.3,060,0101,1658172957,57.666 72,0003,0005,1013.2,+20.1,060,0116,1658173257,57.665 72,0002,0003,1013.1,+19.8,062,0094,1658173557,57.657 72,0005,0007,1012.8,+20.0,061,0123,1658173857,57.636 72,0003,0005,1013.1,+20.1,061,0099,1658174157,57.637 72,0004,0006,1013.0,+20.1,061,0094,1658174457,57.63 74,0004,0006,1013.1,+19.9,062,0104,1658174757,57.628 70,0010,0013,1012.8,+19.9,062,0115,1658175057,57.613 72,0015,0021,1013.0,+19.6,068,0118,1658175357,57.611 70,0005,0007,1013.1,+19.5,069,0090,1658175657,57.608 70,0008,0011,1012.9,+19.3,071,0111,1658175957,57.712 70,0007,0010,1013.1,+19.4,072,0101,1658176257,57.737 74,0007,0010,1013.1,+19.4,072,0111,1658176557,57.743 70,0008,0011,1013.1,+19.3,072,0096,1658176857,57.744 70,0009,0012,1013.0,+19.1,073,0083,1658177157,57.722 70,0006,0008,1012.7,+19.1,071,0104,1658177457,57.714 72,0009,0012,1013.0,+19.2,070,0096,1658177757,57.71 70,0006,0008,1012.9,+19.0,071,0129,1658178057,57.697 70,0007,0010,1012.7,+19.1,071,0105,1658178357,57.683 72,0008,0011,1012.8,+18.9,071,0093,1658178657,57.67 70,0004,0006,1013.1,+19.0,072,0123,1658178957,57.661 70,0006,0008,1012.7,+18.9,071,0090,1658179257,57.654 72,0004,0006,1012.7,+18.9,069,0096,1658179557,57.755 70,0006,0008,1012.7,+18.9,070,0122,1658179857,57.8 72,0009,0012,1012.7,+18.9,073,0118,1658180157,57.808 72,0008,0011,1012.7,+18.8,070,0098,1658180457,57.791 70,0007,0010,1012.5,+18.8,070,0105,1658180757,57.776 72,0006,0008,1012.9,+18.6,070,0102,1658181057,57.78 74,0005,0007,1012.9,+18.6,070,0085,1658181357,57.766 70,0010,0013,1012.7,+18.5,070,0107,1658181657,57.754 72,0005,0007,1012.6,+18.5,070,0118,1658181957,57.741 70,0007,0010,1012.8,+18.5,070,0113,1658182257,57.738 74,0006,0008,1012.8,+18.5,070,0101,1658182557,57.725 99,0004,0006,1012.7,+18.4,070,0091,1658182857,57.727 74,0006,0008,1012.8,+18.1,071,0114,1658183157,57.825 74,0004,0006,1012.6,+18.2,070,0123,1658183457,57.867 70,0003,0005,1012.8,+18.2,070,0094,1658183757,57.862 70,0010,0013,1013.0,+17.9,071,0127,1658184057,57.854 70,0002,0003,1012.9,+17.9,072,0104,1658184357,57.839 72,0003,0005,1013.0,+17.9,073,0111,1658184657,57.829 72,0002,0003,1012.7,+17.8,074,0117,1658184957,57.829 70,0005,0007,1012.8,+17.7,074,0109,1658185257,57.821 70,0004,0006,1012.7,+17.7,075,0099,1658185557,57.829 70,0003,0005,1012.6,+17.6,075,0097,1658185857,57.818 72,0003,0005,1012.6,+17.4,075,0115,1658186157,57.799 74,0005,0007,1012.6,+17.6,074,0106,1658186457,57.796 74,0002,0003,1012.5,+17.6,073,0104,1658186757,57.908 70,0004,0006,1012.6,+17.6,073,0116,1658187057,57.938 72,0003,0005,1012.7,+17.6,073,0104,1658187357,57.93 70,0004,0006,1012.7,+17.3,074,0099,1658187657,57.93 70,0002,0003,1012.6,+17.5,073,0096,1658187957,57.916 72,0004,0006,1012.8,+17.4,072,0101,1658188257,57.905 72,0002,0003,1012.6,+17.4,071,0106,1658188557,57.893 70,0003,0005,1012.8,+17.4,070,0096,1658188857,57.906 70,0004,0006,1012.6,+17.4,070,0105,1658189157,57.893 72,0004,0006,1012.4,+17.3,071,0107,1658189457,57.881 72,0002,0003,1012.5,+17.2,071,0113,1658189757,57.872 74,0005,0007,1012.5,+17.2,071,0099,1658190057,57.869 70,0009,0012,1012.6,+17.1,071,0104,1658190357,57.979 72,0008,0011,1012.6,+17.0,072,0114,1658190658,58.004 74,0012,0016,1012.6,+17.0,073,0105,1658190958,58.006 70,0010,0013,1012.3,+16.9,073,0123,1658191257,57.993 70,0017,0023,1012.6,+16.8,073,0112,1658191557,57.985 72,0015,0021,1012.6,+16.7,074,0098,1658191857,57.973 70,0007,0010,1012.4,+16.6,074,0112,1658192157,57.961 70,0009,0012,1012.5,+16.6,074,0112,1658192457,57.958 72,0010,0013,1012.5,+16.6,075,0116,1658192757,57.939 74,0009,0012,1012.2,+16.5,075,0105,1658193057,57.943 72,0011,0015,1012.5,+16.6,076,0097,1658193357,57.929 70,0011,0015,1012.3,+16.5,076,0123,1658193657,57.92 74,0011,0015,1012.4,+16.5,076,0095,1658193958,58.033 74,0010,0013,1012.2,+16.5,074,0100,1658194258,58.058 74,0013,0017,1012.3,+16.6,075,0100,1658194558,58.062 74,0010,0013,1012.4,+16.4,075,0114,1658194858,58.057 72,0010,0013,1012.3,+16.4,074,0087,1658195158,58.056 72,0008,0011,1012.3,+16.6,074,0097,1658195458,58.052 72,0010,0013,1012.2,+16.5,072,0118,1658195758,58.039 72,0008,0011,1012.4,+16.5,073,0087,1658196058,58.033 72,0009,0012,1012.2,+16.5,073,0093,1658196358,58.021 74,0007,0010,1012.2,+16.5,072,0114,1658196658,58.013 72,0005,0007,1012.3,+16.4,072,0100,1658196958,58.004 70,0008,0011,1012.2,+16.5,072,0087,1658197257,57.996 72,0006,0008,1012.1,+16.5,072,0102,1658197558,58.101 72,0007,0010,1012.4,+16.3,073,0100,1658197858,58.144 72,0010,0013,1012.5,+16.3,073,0104,1658198158,58.139 74,0005,0007,1012.3,+16.2,074,0118,1658198458,58.123 74,0011,0015,1012.2,+16.2,074,0086,1658198758,58.122 72,0006,0008,1012.4,+16.2,074,0107,1658199058,58.108 72,0006,0008,1012.4,+16.1,075,0122,1658199358,58.097 72,0007,0010,1012.1,+16.1,075,0101,1658199658,58.1 74,0008,0011,1012.1,+16.2,075,0093,1658199958,58.092 72,0011,0015,1012.3,+16.3,074,0112,1658200258,58.086 74,0007,0010,1012.0,+17.1,071,0101,1658200558,58.086 72,0005,0007,1011.9,+18.0,067,0117,1658200858,58.076 72,0012,0016,1012.1,+18.6,064,0107,1658201158,58.187 74,0011,0015,1012.1,+19.3,062,0122,1658201458,58.214 72,0007,0010,1012.2,+20.0,059,0112,1658201758,58.204 70,0009,0012,1012.1,+20.3,058,0093,1658202058,58.204 70,0008,0011,1012.1,+20.7,057,0104,1658202358,58.189 70,0010,0013,1011.9,+21.0,055,0125,1658202658,58.191 70,0006,0008,1012.1,+21.0,055,0107,1658202958,58.181 70,0009,0012,1011.9,+21.7,054,0092,1658203258,58.186 70,0007,0010,1012.0,+22.2,052,0098,1658203558,58.174 72,0006,0008,1012.0,+23.2,049,0108,1658203858,58.151 74,0007,0010,1011.6,+23.4,048,0102,1658204158,58.156 70,0006,0008,1011.9,+23.5,049,0116,1658204458,58.147 70,0007,0010,1011.9,+23.9,047,0116,1658204758,58.267 72,0017,0023,1011.9,+25.1,044,0097,1658205058,58.297 70,0012,0016,1012.1,+25.9,042,0109,1658205358,58.302 72,0008,0011,1011.8,+26.4,041,0107,1658205658,58.29 70,0007,0010,1011.7,+26.7,040,0101,1658205958,58.287 70,0008,0011,1011.7,+27.4,039,0133,1658206258,58.267 72,0006,0008,1011.8,+27.7,038,0088,1658206558,58.259 70,0009,0012,1011.6,+27.7,038,0113,1658206858,58.261 74,0012,0016,1011.8,+28.5,036,0101,1658207158,58.25 70,0008,0011,1011.5,+28.6,037,0116,1658207458,58.243 70,0014,0018,1011.6,+29.5,035,0126,1658207758,58.243 70,0009,0012,1011.7,+29.1,036,0107,1658208058,58.233 70,0011,0015,1011.9,+29.5,036,0110,1658208358,58.33 70,0008,0011,1011.7,+30.2,034,0098,1658208658,58.37 72,0018,0024,1011.7,+30.3,034,0093,1658208958,58.359 72,0012,0016,1011.7,+30.6,034,0114,1658209258,58.358 70,0010,0013,1011.8,+31.4,032,0119,1658209558,58.36 70,0007,0010,1011.7,+31.3,032,0116,1658209858,58.35 66,0010,0013,1011.3,+32.3,031,0110,1658210158,58.335 70,0014,0018,1011.7,+31.4,031,0100,1658210458,58.34 72,0008,0011,1011.4,+32.3,030,0107,1658210758,58.324 70,0006,0008,1011.6,+32.6,029,0094,1658211058,58.317 72,0008,0011,1011.4,+32.0,030,0115,1658211358,58.314 72,0010,0013,1011.7,+32.4,029,0106,1658211658,58.309 66,0011,0015,1011.5,+32.6,028,0115,1658211958,58.409 72,0010,0013,1011.5,+31.8,030,0104,1658212258,58.45 72,0005,0007,1011.6,+32.4,028,0116,1658212558,58.444 70,0006,0008,1011.7,+33.6,024,0103,1658212858,58.436 70,0004,0006,1011.4,+33.0,023,0107,1658213158,58.431 70,0002,0003,1011.4,+32.3,022,0118,1658213458,58.432 66,0001,0002,1011.4,+31.5,023,0103,1658213758,58.417 99,0002,0003,1011.6,+30.0,024,0107,1658214058,58.408 72,0002,0003,1011.8,+30.2,025,0112,1658214358,58.4 66,0003,0005,1011.5,+30.5,026,0096,1658214658,58.386 70,0002,0003,1011.8,+30.6,024,0106,1658214958,58.373 66,0003,0005,1012.0,+28.4,025,0108,1658215258,58.371 70,0002,0003,1011.8,+28.8,025,0105,1658215558,58.476 72,0002,0003,1012.1,+28.8,026,0106,1658215858,58.5 74,0004,0006,1011.9,+28.3,026,0110,1658216158,58.492 70,0003,0005,1012.0,+28.5,027,0087,1658216458,58.487 72,0001,0002,1011.9,+28.2,025,0113,1658216758,58.476 72,0002,0003,1012.0,+28.5,028,0114,1658217058,58.477 72,0002,0003,1012.1,+28.1,028,0101,1658217358,58.461 66,0004,0006,1011.9,+28.5,028,0120,1658217658,58.457 66,0002,0003,1012.0,+27.5,031,0117,1658217958,58.445 72,0002,0003,1011.9,+27.9,029,0105,1658218258,58.439 70,0002,0003,1012.0,+27.2,030,0101,1658218558,58.434 66,0003,0005,1011.8,+27.6,031,0109,1658219158,58.534 70,0002,0003,1012.2,+27.3,031,0092,1658219458,58.56 66,0001,0002,1011.9,+27.2,031,0107,1658219758,58.536 66,0002,0003,1011.9,+28.0,031,0106,1658220058,58.534 72,0002,0003,1012.1,+27.4,030,0112,1658220358,58.528 66,0004,0006,1011.9,+27.2,031,0118,1658220658,58.525 70,0002,0003,1012.0,+27.1,030,0113,1658220958,58.513 66,0001,0002,1011.9,+27.2,031,0099,1658221258,58.502 70,0002,0003,1012.2,+26.7,035,0106,1658221558,58.502 70,0002,0003,1011.9,+26.9,033,0114,1658221858,58.495 70,0002,0003,1011.6,+26.4,035,0107,1658222158,58.482 72,0001,0002,1012.0,+26.5,036,0121,1658222458,58.471 70,0002,0003,1011.7,+27.2,035,0112,1658222758,58.577 72,0001,0002,1011.6,+27.3,034,0100,1658223058,58.618 72,0002,0003,1012.3,+26.7,036,0108,1658223358,58.615 72,0002,0003,1011.8,+27.5,035,0120,1658223658,58.602 70,0005,0007,1012.0,+26.9,036,0097,1658223958,58.604 70,0001,0002,1011.9,+26.5,040,0110,1658224258,58.578 70,0003,0005,1012.1,+27.3,039,0108,1658224558,58.581 70,0002,0003,1012.0,+26.8,039,0095,1658224858,58.572 70,0006,0008,1011.7,+27.2,039,0126,1658225158,58.564 66,0001,0002,1012.1,+26.6,039,0100,1658225458,58.546 72,0003,0005,1012.1,+27.0,039,0101,1658225758,58.544 72,0002,0003,1011.9,+27.1,039,0102,1658226058,58.536 70,0002,0003,1011.8,+27.0,041,0103,1658226358,58.648 72,0001,0002,1011.8,+27.6,039,0114,1658226658,58.666 72,0002,0003,1011.6,+27.1,036,0097,1658226958,58.673 72,0001,0002,1011.8,+26.9,042,0115,1658227258,58.66 74,0003,0005,1011.5,+26.7,043,0114,1658227558,58.651 72,0003,0005,1011.9,+26.5,042,0112,1658227858,58.669 72,0002,0003,1011.5,+26.7,041,0100,1658228158,58.629 70,0002,0003,1011.4,+26.9,043,0123,1658228458,58.623 66,0003,0005,1011.8,+27.2,043,0117,1658228758,58.608 72,0003,0005,1011.5,+26.0,047,0117,1658229358,58.609 74,0003,0005,1011.5,+25.9,046,0098,1658229658,58.599 70,0001,0002,1011.6,+25.8,043,0105,1658229958,58.705 70,0001,0002,1011.5,+26.2,042,0113,1658230258,58.736 70,0002,0003,1011.5,+26.5,042,0117,1658230558,58.743 72,0012,0016,1011.8,+25.8,046,0110,1658230858,58.721 70,0003,0005,1011.5,+25.7,046,0102,1658231158,58.711 72,0002,0003,1011.5,+25.5,047,0106,1658231458,58.703 72,0002,0003,1011.3,+25.0,051,0096,1658231758,58.697 72,0001,0002,1011.6,+25.1,050,0105,1658232058,58.684 70,0001,0002,1011.6,+25.3,047,0115,1658232358,58.683 74,0002,0003,1011.3,+25.3,042,0096,1658232658,58.673 74,0002,0003,1011.2,+25.7,046,0100,1658232958,58.674 72,0003,0005,1011.4,+25.4,044,0088,1658233258,58.667 66,0002,0003,1011.5,+25.6,046,0117,1658233858,58.794 74,0002,0003,1011.0,+25.6,046,0102,1658234158,58.793 72,0001,0002,1011.4,+25.5,048,0099,1658234458,58.777 70,0001,0002,1011.3,+25.5,044,0097,1658234758,58.768 72,0002,0003,1011.3,+25.5,047,0115,1658235058,58.772 72,0003,0005,1011.0,+25.7,047,0111,1658235358,58.759 70,0002,0003,1011.1,+25.6,044,0112,1658235658,58.738 70,0001,0002,1011.2,+25.6,047,0124,1658235958,58.745 72,0002,0003,1011.2,+25.9,046,0106,1658236258,58.727 70,0003,0005,1010.9,+25.7,046,0092,1658236558,58.727 70,0001,0002,1010.9,+25.7,044,0099,1658236858,58.722 70,0001,0002,1011.1,+25.5,045,0089,1658237158,58.828 72,0002,0003,1011.2,+25.5,046,0099,1658237458,58.865 70,0001,0002,1011.0,+25.3,045,0104,1658237758,58.845 72,0001,0002,1011.2,+25.0,051,0101,1658238058,58.847 70,0001,0002,1010.9,+25.3,052,0104,1658238358,58.841 64,0001,0002,1011.1,+25.0,050,0117,1658238658,58.833 72,0002,0003,1011.1,+25.1,051,0108,1658238958,58.815 66,0003,0005,1011.1,+25.1,049,0098,1658239258,58.813 70,0001,0002,1011.0,+25.1,048,0105,1658239558,58.811 70,0004,0006,1011.1,+25.1,047,0094,1658239858,58.808 74,0001,0002,1010.9,+25.0,047,0110,1658240158,58.801 72,0002,0003,1011.0,+25.3,047,0094,1658240458,58.781 70,0001,0002,1011.3,+25.1,047,0092,1658240758,58.899 70,0001,0002,1011.2,+25.0,047,0123,1658241058,58.924 70,0001,0002,1011.3,+24.8,047,0109,1658241358,58.912 72,0002,0003,1011.0,+24.9,050,0099,1658241658,58.908 70,0001,0002,1011.0,+24.9,051,0105,1658241958,58.912 70,0002,0003,1011.0,+24.8,051,0111,1658242258,58.898 72,0002,0003,1011.1,+24.7,050,0097,1658242558,58.887 70,0002,0003,1010.9,+24.9,048,0117,1658242858,58.868 72,0004,0006,1011.0,+24.8,049,0117,1658243158,58.859 70,0002,0003,1011.1,+24.7,049,0092,1658243458,58.852 70,0002,0003,1011.2,+24.7,047,0092,1658243758,58.845 72,0002,0003,1011.3,+24.7,049,0089,1658244058,58.844 99,0003,0005,1010.7,+24.9,049,0116,1658244358,58.953 70,0001,0002,1010.9,+24.9,047,0114,1658244658,58.981 70,0005,0007,1011.0,+24.5,047,0110,1658244958,58.981 70,0002,0003,1011.0,+24.7,048,0104,1658245258,58.968 70,0003,0005,1011.3,+24.5,047,0112,1658245558,58.99 72,0002,0003,1011.3,+24.4,050,0108,1658245858,58.971 74,0001,0002,1011.1,+24.4,049,0108,1658246158,58.943 70,0003,0005,1010.9,+24.4,050,0102,1658246458,58.942 70,0001,0002,1011.0,+24.5,050,0112,1658246758,58.932 70,0002,0003,1011.0,+24.4,050,0102,1658247058,58.925 70,0004,0006,1011.0,+24.5,050,0120,1658247358,58.92 72,0001,0002,1011.0,+24.6,050,0109,1658247658,58.918 70,0001,0002,1011.2,+24.4,051,0095,1658247959,59.013 70,0004,0006,1011.1,+24.3,049,0078,1658248259,59.049 72,0002,0003,1011.0,+24.3,050,0117,1658248559,59.037 70,0004,0006,1011.0,+24.2,051,0098,1658248859,59.035 72,0002,0003,1011.1,+24.1,052,0109,1658249159,59.018 72,0002,0003,1011.1,+24.0,051,0105,1658249459,59.016 74,0002,0003,1011.3,+24.0,051,0107,1658249759,59.008 66,0003,0005,1011.0,+23.8,051,0098,1658250058,58.998 70,0003,0005,1011.0,+23.8,051,0122,1658250358,58.987 72,0001,0002,1011.1,+23.8,050,0083,1658250658,58.978 70,0002,0003,1011.1,+23.5,053,0091,1658251258,58.963 70,0002,0003,1011.0,+23.4,053,0120,1658251559,59.075 72,0002,0003,1011.4,+23.3,054,0095,1658251859,59.1 70,0001,0002,1011.3,+23.2,054,0109,1658252159,59.094 70,0002,0003,1011.4,+23.0,055,0094,1658252759,59.082 72,0004,0006,1011.4,+22.9,054,0105,1658253059,59.075 70,0001,0002,1011.3,+22.9,055,0113,1658253359,59.061 70,0002,0003,1011.1,+22.8,055,0089,1658253659,59.06 72,0002,0003,1011.2,+22.8,055,0112,1658253959,59.046 70,0002,0003,1011.3,+22.7,055,0113,1658254259,59.041 70,0003,0005,1011.4,+22.6,056,0121,1658254559,59.026 70,0002,0003,1011.5,+22.3,058,0096,1658254859,59.026 72,0004,0006,1011.5,+22.3,058,0098,1658255159,59.127 70,0002,0003,1011.2,+22.0,060,0078,1658255459,59.159 72,0003,0005,1011.2,+21.8,059,0112,1658255759,59.155 70,0006,0008,1011.3,+21.8,060,0116,1658256059,59.147 74,0005,0007,1011.6,+21.6,060,0106,1658256359,59.132 70,0004,0006,1011.6,+21.6,060,0113,1658256659,59.127 70,0003,0005,1011.3,+21.5,061,0100,1658256959,59.13 74,0003,0005,1011.5,+21.5,062,0098,1658257259,59.122 72,0007,0010,1011.5,+21.4,061,0115,1658257559,59.111 70,0002,0003,1011.8,+21.3,062,0107,1658257859,59.101 72,0005,0007,1011.7,+21.3,062,0098,1658258159,59.106 70,0003,0005,1011.4,+21.2,061,0087,1658258459,59.085 70,0004,0006,1011.5,+21.0,062,0101,1658258759,59.181 72,0005,0007,1011.4,+21.1,062,0114,1658259059,59.22 72,0004,0006,1011.5,+21.0,062,0100,1658259359,59.213 70,0004,0006,1011.6,+20.9,063,0101,1658259659,59.207 74,0003,0005,1011.7,+20.9,063,0114,1658259959,59.204 70,0005,0007,1011.5,+20.9,063,0105,1658260259,59.186 72,0003,0005,1011.4,+20.9,063,0095,1658260559,59.184 72,0003,0005,1011.6,+21.2,063,0089,1658260859,59.178 72,0009,0012,1011.5,+21.1,064,0108,1658261159,59.179 70,0004,0006,1011.4,+20.9,066,0120,1658261459,59.167 70,0003,0005,1011.3,+20.7,067,0102,1658261759,59.169 74,0003,0005,1011.6,+20.8,066,0100,1658262059,59.149 70,0004,0006,1011.5,+20.7,068,0105,1658262359,59.25 70,0004,0006,1011.3,+20.6,066,0117,1658262659,59.293 70,0004,0006,1011.5,+20.7,069,0115,1658262959,59.277 70,0003,0005,1011.2,+20.6,069,0104,1658263259,59.274 70,0005,0007,1011.3,+20.6,068,0095,1658263559,59.261 70,0002,0003,1011.5,+20.5,069,0093,1658263859,59.258 70,0005,0007,1011.4,+20.3,070,0096,1658264159,59.245 70,0014,0018,1011.3,+20.3,069,0124,1658264459,59.238 72,0009,0012,1011.3,+20.4,070,0100,1658264759,59.221 72,0007,0010,1011.3,+20.3,069,0104,1658265059,59.225 70,0007,0010,1011.2,+20.3,068,0107,1658265359,59.213 72,0009,0012,1011.2,+19.9,070,0119,1658265659,59.212 70,0009,0012,1011.2,+19.9,069,0095,1658265959,59.313 70,0006,0008,1011.3,+19.9,069,0113,1658266259,59.354 70,0006,0008,1011.2,+20.0,070,0113,1658266559,59.345 72,0008,0011,1011.2,+19.9,069,0127,1658266859,59.336 72,0007,0010,1011.4,+19.7,070,0113,1658267159,59.334 72,0023,0031,1011.2,+19.6,069,0101,1658267459,59.325 72,0008,0011,1010.9,+19.7,069,0112,1658267759,59.315 70,0009,0012,1011.0,+19.5,070,0125,1658268059,59.306 70,0008,0011,1010.9,+19.6,070,0096,1658268359,59.298 70,0005,0007,1011.2,+19.6,070,0099,1658268659,59.283 72,0004,0006,1011.0,+19.5,071,0113,1658268959,59.272 70,0004,0006,1011.1,+19.3,072,0106,1658269259,59.264 70,0007,0010,1011.2,+19.3,072,0107,1658269559,59.376 72,0005,0007,1011.3,+19.2,072,0111,1658269859,59.4 74,0004,0006,1011.1,+19.1,073,0104,1658270159,59.408 70,0004,0006,1011.1,+19.1,073,0089,1658270459,59.394 70,0006,0008,1011.2,+18.8,073,0100,1658270759,59.384 70,0004,0006,1011.2,+18.7,074,0099,1658271059,59.38 70,0005,0007,1011.2,+18.6,075,0104,1658271359,59.371 70,0005,0007,1011.2,+18.7,074,0096,1658271659,59.358 70,0005,0007,1011.2,+18.5,074,0107,1658271959,59.361 70,0004,0006,1011.2,+18.6,074,0100,1658272259,59.353 74,0004,0006,1011.2,+18.6,074,0121,1658272559,59.347 70,0004,0006,1011.1,+18.5,074,0092,1658272859,59.34 70,0004,0006,1011.1,+18.5,073,0120,1658273159,59.442 72,0003,0005,1011.3,+18.6,074,0107,1658273459,59.459 70,0004,0006,1011.0,+18.6,073,0102,1658273759,59.461 70,0005,0007,1011.1,+18.5,074,0121,1658274059,59.459 72,0003,0005,1011.3,+18.4,074,0095,1658274359,59.452 70,0005,0007,1011.2,+18.5,074,0136,1658274659,59.448 70,0005,0007,1011.0,+18.3,074,0119,1658274959,59.439 74,0014,0018,1011.1,+18.3,074,0106,1658275259,59.432 70,0005,0007,1011.2,+18.3,074,0122,1658275559,59.429 70,0004,0006,1011.2,+18.2,074,0111,1658275859,59.418 70,0012,0016,1011.1,+18.1,074,0112,1658276159,59.418 74,0009,0012,1011.0,+18.0,075,0113,1658276459,59.393 70,0007,0010,1011.0,+18.0,075,0092,1658276759,59.513 70,0018,0024,1011.1,+17.9,076,0090,1658277059,59.543 74,0010,0013,1011.0,+17.8,075,0095,1658277359,59.53 72,0006,0008,1010.7,+17.7,076,0095,1658277659,59.517 74,0007,0010,1010.9,+17.7,076,0119,1658277959,59.522 70,0007,0010,1010.8,+17.5,077,0111,1658278259,59.513 74,0006,0008,1010.7,+17.6,077,0105,1658278559,59.509 70,0009,0012,1010.9,+17.7,077,0098,1658278859,59.501 70,0016,0022,1010.6,+17.6,078,0127,1658279159,59.486 70,0008,0011,1010.6,+17.6,078,0116,1658279459,59.473 70,0008,0011,1010.6,+17.6,078,0102,1658279759,59.462 70,0008,0011,1010.6,+17.5,078,0110,1658280059,59.465 72,0007,0010,1010.7,+17.6,078,0091,1658280359,59.575 70,0009,0012,1010.6,+17.4,078,0113,1658280959,59.599 70,0008,0011,1010.6,+17.4,078,0127,1658281259,59.592 74,0007,0010,1010.4,+17.3,078,0088,1658281559,59.583 70,0012,0016,1010.8,+17.3,078,0106,1658281859,59.563 72,0008,0011,1010.8,+17.3,078,0118,1658282159,59.563 72,0011,0015,1010.8,+17.2,078,0098,1658282459,59.549 70,0006,0008,1010.8,+17.2,078,0101,1658282759,59.551 72,0008,0011,1010.7,+17.1,079,0110,1658283059,59.531 70,0009,0012,1010.6,+17.1,079,0107,1658283359,59.532 74,0006,0008,1010.6,+17.1,079,0106,1658283659,59.521 70,0008,0011,1010.7,+17.2,078,0112,1658283959,59.638 74,0013,0017,1010.8,+17.0,079,0096,1658284259,59.664 70,0007,0010,1010.7,+17.0,079,0100,1658284559,59.662 72,0011,0015,1010.7,+16.9,079,0111,1658284859,59.656 72,0010,0013,1010.9,+17.0,080,0117,1658285159,59.654 72,0008,0011,1010.7,+16.9,079,0110,1658285459,59.649 72,0008,0011,1010.9,+16.8,079,0137,1658285759,59.647 72,0010,0013,1010.8,+17.0,078,0113,1658286059,59.626 70,0011,0015,1010.8,+17.0,078,0110,1658286359,59.631 70,0016,0022,1010.8,+17.0,078,0106,1658286659,59.616 70,0008,0011,1010.8,+17.8,075,0101,1658286959,59.612 70,0007,0010,1010.9,+18.7,072,0116,1658287259,59.602 72,0009,0012,1010.8,+19.5,068,0092,1658287559,59.708 70,0013,0017,1010.6,+19.8,068,0113,1658287859,59.741 70,0006,0008,1010.9,+20.2,066,0119,1658288159,59.738 74,0009,0012,1010.9,+20.8,064,0100,1658288459,59.724 70,0009,0012,1010.5,+21.7,061,0111,1658288759,59.717 72,0009,0012,1010.5,+22.1,060,0110,1658289059,59.711 74,0009,0012,1010.8,+23.0,056,0102,1658289359,59.714 72,0012,0016,1010.6,+22.4,057,0092,1658289659,59.706 72,0005,0007,1010.5,+23.5,054,0115,1658289959,59.702 74,0015,0021,1010.4,+23.9,053,0097,1658290259,59.688 72,0007,0010,1010.6,+24.4,051,0083,1658290559,59.675 70,0017,0023,1010.4,+25.5,048,0089,1658290859,59.678 70,0010,0013,1010.6,+26.0,047,0120,1658291159,59.783 72,0006,0008,1010.3,+26.5,045,0097,1658291459,59.817 70,0012,0016,1010.7,+26.7,044,0112,1658291759,59.795 72,0011,0015,1010.4,+26.5,045,0109,1658292059,59.794 70,0008,0011,1010.5,+27.1,042,0123,1658292359,59.789 70,0009,0012,1010.7,+28.2,039,0112,1658292659,59.794 70,0007,0010,1010.2,+28.3,040,0090,1658292959,59.787 70,0006,0008,1010.5,+28.5,039,0106,1658293259,59.783 70,0011,0015,1010.5,+29.1,037,0102,1658293559,59.782 70,0008,0011,1010.4,+30.2,035,0115,1658293859,59.773 70,0010,0013,1010.4,+29.9,035,0099,1658294159,59.771 72,0008,0011,1010.4,+29.9,035,0080,1658294459,59.757 70,0016,0022,1010.5,+30.6,034,0091,1658294759,59.864 70,0013,0017,1010.9,+31.2,033,0096,1658295059,59.891 72,0011,0015,1010.8,+31.3,033,0117,1658295359,59.904 72,0015,0021,1010.9,+30.9,034,0112,1658295659,59.882 70,0020,0027,1010.7,+32.1,032,0087,1658295959,59.868 70,0012,0016,1010.5,+32.6,032,0122,1658296259,59.879 70,0014,0018,1010.8,+32.7,032,0113,1658296559,59.862 66,0016,0022,1010.6,+32.7,033,0122,1658296859,59.865 70,0012,0016,1010.6,+32.3,032,0114,1658297159,59.861 66,0008,0011,1010.5,+32.6,031,0107,1658297459,59.848 66,0009,0012,1010.5,+32.5,030,0095,1658297759,59.844 72,0006,0008,1010.5,+32.5,029,0114,1658298059,59.832 66,0009,0012,1010.3,+32.9,029,0120,1658298359,59.946 72,0004,0006,1010.5,+33.5,028,0112,1658298659,59.969 70,0008,0011,1010.4,+34.5,027,0117,1658298959,59.967 66,0005,0007,1010.5,+34.1,027,0094,1658299259,59.953 70,0007,0010,1010.4,+33.8,026,0113,1658299559,59.953 66,0004,0006,1010.5,+32.8,025,0118,1658299859,59.944 70,0002,0003,1010.7,+31.2,027,0102,1658300159,59.94 66,0002,0003,1010.5,+31.1,027,0098,1658300459,59.936 66,0002,0003,1010.3,+29.9,026,0112,1658300759,59.927 72,0002,0003,1010.7,+29.0,027,0102,1658301359,59.896 72,0002,0003,1010.6,+28.8,030,0116,1658301659,59.886 72,0002,0003,1010.7,+28.9,029,0116,1658301959,59.986 72,0001,0002,1010.8,+28.8,030,0111,1658302260,0.025 66,0004,0006,1010.8,+28.2,030,0098,1658302560,0.028 72,0002,0003,1010.6,+28.2,032,0090,1658302860,0.023 66,0002,0003,1010.7,+28.1,032,0091,1658303160,0.006 70,0001,0002,1010.6,+28.2,030,0097,1658303459,59.995 72,0003,0005,1010.8,+28.7,031,0109,1658303759,59.99 72,0002,0003,1010.9,+28.9,028,0111,1658304059,59.977 70,0002,0003,1010.7,+28.8,032,0094,1658304359,59.961 66,0002,0003,1010.6,+28.9,032,0107,1658304659,59.965 72,0004,0006,1010.7,+28.9,032,0107,1658304959,59.964 70,0001,0002,1010.7,+28.0,035,0099,1658305560,0.085 72,0001,0002,1010.5,+28.1,032,0114,1658306460,0.08 72,0002,0003,1010.7,+28.3,032,0116,1658306760,0.085 72,0002,0003,1010.3,+28.2,033,0111,1658307060,0.045 70,0002,0003,1010.3,+28.7,032,0101,1658307360,0.07 70,0001,0002,1010.5,+28.3,032,0102,1658307660,0.056 70,0002,0003,1010.5,+28.2,033,0096,1658307960,0.038 72,0002,0003,1010.3,+27.9,034,0099,1658308260,0.027 70,0002,0003,1010.4,+28.3,033,0109,1658308560,0.031 70,0002,0003,1010.3,+28.2,035,0110,1658308860,0.01 70,0002,0003,1010.2,+28.6,033,0102,1658309160,0.149 66,0003,0005,1010.3,+28.7,033,0109,1658309460,0.187 70,0002,0003,1009.9,+28.6,034,0102,1658309760,0.144 66,0003,0005,1009.9,+28.0,035,0114,1658310060,0.15 72,0002,0003,1010.0,+27.7,035,0107,1658310360,0.134 70,0001,0002,1009.8,+28.2,034,0111,1658310660,0.132 74,0002,0003,1009.9,+28.5,034,0103,1658310960,0.14 74,0001,0002,1009.7,+28.1,036,0081,1658311260,0.13 70,0003,0005,1009.9,+28.5,035,0105,1658311560,0.102 70,0004,0006,1010.0,+28.7,035,0123,1658311860,0.116 70,0001,0002,1009.9,+28.7,035,0110,1658312160,0.096 72,0002,0003,1010.0,+27.8,036,0092,1658312460,0.074 70,0002,0003,1009.6,+27.3,035,0124,1658312760,0.186 70,0003,0005,1009.7,+28.4,035,0090,1658313060,0.236 70,0002,0003,1009.7,+27.4,035,0107,1658313360,0.234 70,0002,0003,1009.7,+27.7,036,0125,1658313660,0.198 70,0002,0003,1009.6,+27.7,034,0102,1658313960,0.195 70,0003,0005,1009.4,+27.6,035,0119,1658314260,0.203 74,0004,0006,1009.5,+27.2,035,0100,1658314560,0.22 72,0002,0003,1009.4,+27.6,035,0100,1658314860,0.182 72,0003,0005,1009.5,+27.7,031,0116,1658315460,0.142 72,0001,0002,1009.7,+27.7,033,0107,1658315760,0.139 70,0001,0002,1009.6,+27.6,035,0127,1658316060,0.148 70,0001,0002,1009.3,+27.4,034,0101,1658316360,0.247 66,0001,0002,1009.1,+27.4,036,0104,1658316660,0.297 70,0002,0003,1009.3,+26.7,037,0107,1658316960,0.3 72,0001,0002,1009.1,+27.0,037,0127,1658317260,0.261 70,0003,0005,1009.4,+26.8,037,0106,1658317560,0.258 72,0002,0003,1009.2,+26.6,036,0124,1658317860,0.243 66,0001,0002,1009.3,+26.7,035,0107,1658318160,0.245 70,0001,0002,1009.2,+26.9,036,0112,1658318460,0.232 72,0003,0005,1009.0,+26.5,036,0115,1658318760,0.219 74,0001,0002,1009.1,+26.8,036,0104,1658319060,0.212 70,0001,0002,1009.0,+27.1,036,0101,1658319360,0.203 70,0002,0003,1009.2,+27.4,039,0107,1658319960,0.316 70,0002,0003,1009.0,+27.0,036,0126,1658320260,0.342 66,0001,0002,1008.9,+27.2,035,0080,1658320560,0.324 70,0002,0003,1009.0,+27.0,034,0096,1658320860,0.322 70,0001,0002,1009.0,+27.0,032,0088,1658321160,0.329 70,0001,0002,1008.4,+26.8,034,0100,1658321460,0.319 72,0001,0002,1008.6,+26.7,036,0116,1658321760,0.322 70,0003,0005,1008.7,+27.1,037,0081,1658322060,0.28 70,0002,0003,1008.9,+27.4,037,0106,1658322360,0.297 70,0003,0005,1008.6,+27.2,030,0110,1658322660,0.276 70,0003,0005,1008.5,+27.4,031,0115,1658322960,0.264 70,0006,0008,1008.4,+27.5,028,0110,1658323260,0.261 70,0001,0002,1008.5,+27.1,027,0110,1658323560,0.371 70,0001,0002,1008.4,+27.1,034,0116,1658323860,0.398 74,0001,0002,1008.6,+26.9,030,0099,1658324160,0.414 70,0002,0003,1008.4,+27.0,031,0113,1658324460,0.385 72,0001,0002,1008.2,+26.9,028,0101,1658324760,0.376 72,0001,0002,1008.3,+27.0,023,0114,1658325060,0.364 74,0001,0002,1008.2,+27.0,027,0103,1658325360,0.352 70,0004,0006,1008.2,+27.1,031,0095,1658325660,0.341 70,0001,0002,1008.0,+27.1,031,0106,1658325960,0.361 70,0003,0005,1008.1,+27.3,027,0091,1658326260,0.47 72,0001,0002,1008.0,+27.4,024,0093,1658326560,0.329 70,0002,0003,1008.2,+27.0,029,0090,1658326860,0.321 70,0001,0002,1007.9,+27.1,027,0100,1658327160,0.451 70,0002,0003,1007.9,+27.3,026,0097,1658327460,0.46 70,0001,0002,1007.7,+27.1,029,0114,1658327760,0.451 70,0001,0002,1007.8,+27.2,024,0088,1658328360,0.431 70,0001,0002,1007.6,+27.2,025,0101,1658328660,0.435 72,0001,0002,1007.7,+27.2,028,0098,1658328960,0.427 70,0001,0002,1007.5,+27.4,029,0108,1658329260,0.433 70,0001,0002,1007.7,+27.2,032,0111,1658329560,0.415 72,0002,0003,1007.5,+27.2,028,0112,1658329860,0.438 72,0001,0002,1007.3,+27.3,034,0096,1658330160,0.397 72,0001,0002,1007.3,+27.0,036,0112,1658330460,0.385 74,0003,0005,1007.1,+26.9,036,0120,1658330760,0.507 72,0002,0003,1007.4,+27.1,036,0114,1658331060,0.527 70,0003,0005,1007.5,+26.8,039,0090,1658331360,0.52 70,0002,0003,1007.2,+27.0,037,0113,1658331660,0.517 70,0001,0002,1007.3,+26.8,037,0104,1658331960,0.517 70,0004,0006,1007.6,+26.7,038,0108,1658332260,0.51 70,0001,0002,1007.3,+26.6,039,0096,1658332560,0.499 72,0001,0002,1007.3,+26.7,039,0096,1658332860,0.508 70,0003,0005,1007.0,+26.5,041,0118,1658333160,0.484 74,0003,0005,1007.1,+26.4,040,0099,1658333460,0.486 70,0004,0006,1007.2,+26.6,039,0125,1658333760,0.454 70,0002,0003,1007.1,+26.7,028,0106,1658334060,0.454 70,0002,0003,1007.2,+26.6,031,0111,1658334660,0.606 70,0002,0003,1007.1,+26.4,032,0096,1658334960,0.612 70,0002,0003,1007.2,+26.2,038,0111,1658335260,0.58 70,0003,0005,1007.2,+26.2,035,0099,1658335560,0.59 70,0002,0003,1007.2,+26.2,038,0095,1658335860,0.582 70,0004,0006,1007.1,+26.1,035,0106,1658336460,0.533 70,0002,0003,1006.9,+26.1,033,0109,1658336760,0.541 70,0002,0003,1007.3,+25.9,034,0092,1658337060,0.54 70,0002,0003,1007.3,+25.9,034,0112,1658337360,0.531 70,0002,0003,1007.1,+25.7,036,0103,1658337660,0.523 70,0002,0003,1007.4,+25.5,038,0095,1658337960,0.623 74,0005,0007,1007.2,+25.5,037,0100,1658338260,0.654 70,0006,0008,1007.1,+25.3,043,0107,1658338560,0.654 70,0003,0005,1007.1,+24.9,047,0100,1658338860,0.631 74,0004,0006,1006.9,+24.6,049,0100,1658339160,0.627 70,0004,0006,1007.1,+24.3,051,0096,1658339460,0.616 72,0004,0006,1007.0,+24.1,052,0115,1658339760,0.61 70,0006,0008,1007.3,+24.1,052,0103,1658340060,0.612 70,0003,0005,1007.1,+23.7,053,0119,1658340360,0.6 72,0003,0005,1007.0,+23.5,053,0111,1658340660,0.595 72,0005,0007,1007.2,+23.6,053,0107,1658340960,0.581 72,0004,0006,1007.3,+23.5,052,0093,1658341260,0.576 72,0003,0005,1007.1,+23.5,051,0085,1658341560,0.671 72,0007,0010,1007.4,+23.4,051,0109,1658341860,0.703 72,0003,0005,1007.4,+23.4,051,0095,1658342160,0.697 70,0005,0007,1007.5,+23.4,051,0099,1658342460,0.691 70,0006,0008,1007.1,+23.1,051,0094,1658342760,0.679 70,0003,0005,1007.2,+23.1,051,0096,1658343060,0.672 72,0003,0005,1007.1,+23.2,050,0116,1658343360,0.67 72,0004,0006,1007.6,+23.0,050,0099,1658343660,0.691 70,0004,0006,1007.4,+22.9,050,0115,1658343960,0.646 70,0003,0005,1007.3,+22.9,049,0110,1658344260,0.634 70,0003,0005,1007.3,+22.8,048,0100,1658344560,0.632 72,0002,0003,1007.1,+22.8,048,0108,1658344860,0.622 70,0003,0005,1007.2,+22.8,047,0099,1658345160,0.723 74,0003,0005,1007.3,+22.9,046,0100,1658345460,0.77 72,0005,0007,1007.0,+23.3,044,0120,1658345760,0.763 72,0003,0005,1007.2,+23.2,044,0117,1658346060,0.762 74,0004,0006,1007.2,+23.3,044,0104,1658346360,0.956 72,0003,0005,1007.2,+23.3,045,0105,1658346660,0.733 70,0005,0007,1007.2,+23.0,045,0096,1658346960,0.739 70,0007,0010,1007.0,+22.7,045,0109,1658347260,0.73 72,0002,0003,1006.9,+23.1,040,0105,1658347560,0.712 70,0006,0008,1006.9,+22.7,045,0112,1658347860,0.698 70,0003,0005,1007.2,+22.5,045,0106,1658348160,0.688 70,0002,0003,1006.8,+22.3,045,0103,1658348460,0.675 74,0004,0006,1006.9,+22.6,045,0098,1658348760,0.783 72,0003,0005,1007.2,+22.4,045,0103,1658349060,0.817 70,0003,0005,1006.8,+22.7,045,0104,1658349360,0.81 74,0004,0006,1007.0,+22.5,044,0090,1658349660,0.798 70,0003,0005,1007.0,+22.7,042,0102,1658349960,0.792 72,0007,0010,1006.7,+22.9,041,0097,1658350260,0.782 70,0003,0005,1006.6,+22.8,040,0111,1658350560,0.787 74,0003,0005,1006.8,+22.7,041,0089,1658350860,0.776 74,0003,0005,1006.7,+22.8,040,0089,1658351160,0.753 70,0002,0003,1006.6,+22.8,040,0103,1658351460,0.777 74,0004,0006,1006.6,+22.6,042,0093,1658351760,0.743 74,0004,0006,1006.5,+22.5,043,0108,1658352060,0.738 74,0003,0005,1006.5,+22.2,045,0113,1658352360,0.857 70,0007,0010,1006.6,+22.2,047,0114,1658352660,0.883 70,0007,0010,1006.4,+22.1,048,0111,1658352960,0.875 74,0020,0027,1006.7,+21.9,048,0116,1658353260,0.936 72,0008,0011,1006.4,+21.7,049,0095,1658353560,0.856 70,0006,0008,1006.3,+21.6,050,0109,1658353860,0.89 70,0006,0008,1006.5,+21.5,050,0121,1658354160,0.856 74,0005,0007,1006.5,+21.5,050,0099,1658354460,0.838 74,0004,0006,1006.2,+21.4,050,0109,1658354760,0.833 70,0006,0008,1006.3,+21.3,050,0093,1658355060,0.901 74,0004,0006,1006.2,+21.3,050,0088,1658355360,0.807 74,0003,0005,1006.1,+21.3,052,0104,1658355660,0.804 74,0004,0006,1006.2,+21.2,053,0101,1658355960,0.917 72,0004,0006,1006.4,+21.0,054,0099,1658356260,0.957 70,0012,0016,1006.0,+20.9,054,0100,1658356560,0.959 74,0006,0008,1006.3,+20.7,055,0094,1658356860,0.933 72,0007,0010,1006.2,+20.6,055,0115,1658357160,0.934 74,0005,0007,1006.1,+20.7,055,0097,1658357460,0.939 72,0004,0006,1005.9,+20.6,053,0132,1658357760,0.918 70,0007,0010,1005.8,+20.6,053,0108,1658358060,0.903 72,0006,0008,1005.7,+20.6,053,0103,1658358360,0.893 74,0010,0013,1005.9,+20.5,054,0109,1658358660,0.894 72,0004,0006,1005.5,+20.7,053,0094,1658358960,0.882 72,0005,0007,1005.6,+20.5,053,0105,1658359260,0.868 72,0003,0005,1005.5,+20.5,053,0118,1658359560,0.968 72,0004,0006,1005.5,+20.4,053,0112,1658359861,1.007 72,0007,0010,1005.4,+20.4,053,0123,1658360160,0.992 70,0005,0007,1005.4,+20.2,054,0099,1658360460,0.989 72,0004,0006,1005.3,+20.2,053,0117,1658360760,0.987 72,0008,0011,1005.4,+20.2,054,0111,1658361060,0.981 74,0007,0010,1005.2,+20.2,055,0106,1658361361,1.005 72,0004,0006,1005.1,+20.0,056,0104,1658361660,0.961 72,0004,0006,1005.0,+20.0,057,0125,1658361960,0.966 72,0004,0006,1004.8,+19.9,057,0101,1658362260,0.953 70,0004,0006,1004.9,+19.9,057,0097,1658362560,0.946 72,0005,0007,1004.8,+19.8,056,0111,1658362860,0.943 72,0005,0007,1004.9,+19.9,055,0114,1658363161,1.045 72,0005,0007,1004.6,+19.8,055,0097,1658363461,1.079 72,0004,0006,1004.8,+20.1,053,0089,1658363761,1.07 70,0003,0005,1004.8,+20.3,052,0107,1658364061,1.061 74,0003,0005,1004.5,+20.5,050,0122,1658364361,1.053 72,0007,0010,1004.6,+20.6,049,0095,1658364661,1.045 72,0005,0007,1004.7,+20.7,049,0085,1658364961,1.036 74,0004,0006,1004.4,+20.7,049,0121,1658365261,1.026 74,0004,0006,1004.4,+20.7,049,0090,1658365561,1.025 72,0004,0006,1004.6,+20.6,050,0081,1658365861,1.011 72,0003,0005,1004.4,+20.6,050,0088,1658366161,1.008 72,0003,0005,1004.3,+20.5,051,0105,1658366460,0.995 72,0006,0008,1004.3,+20.4,050,0110,1658366761,1.104 72,0004,0006,1004.1,+20.4,050,0107,1658367061,1.143 70,0004,0006,1004.3,+20.3,050,0112,1658367361,1.134 72,0004,0006,1004.5,+20.2,051,0111,1658367661,1.128 72,0003,0005,1004.3,+20.2,051,0109,1658367961,1.11 72,0003,0005,1004.1,+20.2,051,0098,1658368261,1.095 70,0006,0008,1004.5,+20.1,052,0122,1658368561,1.099 74,0003,0005,1004.1,+19.9,052,0110,1658368861,1.154 70,0004,0006,1003.9,+19.9,052,0094,1658369161,1.075 70,0005,0007,1004.1,+20.0,051,0111,1658369461,1.077 72,0005,0007,1004.1,+20.2,051,0091,1658369761,1.06 74,0004,0006,1004.1,+20.2,051,0119,1658370061,1.059 72,0004,0006,1003.9,+20.2,050,0093,1658370361,1.162 74,0005,0007,1003.9,+20.2,051,0104,1658370661,1.211 70,0004,0006,1003.9,+20.1,051,0103,1658370961,1.204 74,0003,0005,1003.7,+20.0,051,0105,1658371261,1.19 70,0005,0007,1004.0,+20.0,052,0108,1658371561,1.202 72,0005,0007,1003.7,+19.8,052,0102,1658371861,1.226 70,0008,0011,1003.8,+19.7,052,0108,1658372161,1.176 74,0004,0006,1003.9,+19.7,053,0103,1658372461,1.172 70,0006,0008,1004.0,+19.7,053,0092,1658372761,1.162 72,0008,0011,1003.7,+19.6,053,0099,1658373061,1.163 70,0010,0013,1003.6,+19.5,054,0110,1658373361,1.132 70,0007,0010,1003.8,+19.4,054,0107,1658373661,1.132 70,0007,0010,1003.8,+19.4,055,0103,1658373961,1.238 70,0016,0022,1003.7,+19.4,055,0087,1658374261,1.267 70,0010,0013,1003.9,+19.6,054,0117,1658374561,1.43 72,0016,0022,1003.8,+19.8,054,0109,1658374861,1.248 70,0014,0018,1003.6,+20.4,053,0103,1658375161,1.244 72,0008,0011,1003.6,+21.6,049,0100,1658375461,1.236 74,0011,0015,1003.5,+22.5,046,0102,1658375761,1.227 72,0008,0011,1003.4,+22.5,046,0126,1658376061,1.218 72,0010,0013,1003.7,+21.8,048,0094,1658376361,1.224 72,0012,0016,1003.8,+21.2,050,0102,1658376661,1.208 72,0012,0016,1003.4,+22.1,048,0100,1658376961,1.202 72,0008,0011,1003.2,+23.3,045,0104,1658377261,1.191 72,0008,0011,1003.4,+23.9,044,0101,1658377561,1.293 70,0007,0010,1003.3,+24.8,042,0090,1658377861,1.337 72,0010,0013,1003.3,+25.9,040,0101,1658378161,1.337 70,0008,0011,1003.2,+26.5,039,0098,1658378461,1.333 70,0008,0011,1003.1,+27.3,038,0093,1658378761,1.315 70,0012,0016,1003.5,+27.2,038,0123,1658379061,1.296 74,0008,0011,1003.5,+27.8,035,0121,1658379361,1.29 70,0004,0006,1003.3,+27.6,035,0100,1658379661,1.283 70,0003,0005,1003.2,+28.1,035,0122,1658379961,1.28 72,0076,0102,1003.2,+28.1,034,0098,1658380261,1.277 72,0007,0010,1003.0,+28.7,033,0104,1658380561,1.271 70,0004,0006,1003.4,+29.3,033,0131,1658380861,1.263 72,0009,0012,1003.3,+29.2,033,0100,1658381161,1.395 70,0011,0015,1003.3,+29.5,032,0115,1658381461,1.422 70,0007,0010,1003.4,+29.7,032,0106,1658382061,1.407 72,0003,0005,1003.6,+29.6,032,0096,1658382361,1.405 72,0005,0007,1003.8,+30.0,032,0098,1658382661,1.389 72,0005,0007,1003.5,+30.4,031,0104,1658382961,1.385 70,0005,0007,1003.8,+31.0,030,0125,1658383261,1.376 70,0007,0010,1003.5,+31.3,029,0101,1658383561,1.383 66,0005,0007,1003.6,+31.2,029,0102,1658383861,1.367 66,0008,0011,1003.2,+31.6,029,0102,1658384161,1.363 70,0005,0007,1003.6,+31.2,029,0123,1658384461,1.351 72,0004,0006,1003.4,+31.1,029,0108,1658384761,1.459 72,0002,0003,1003.4,+31.2,029,0104,1658385061,1.498 64,0013,0017,1003.4,+31.1,029,0095,1658385361,1.492 70,0004,0006,1003.5,+31.3,030,0099,1658385661,1.479 70,0009,0012,1003.7,+31.4,029,0106,1658385961,1.482 72,0003,0005,1003.5,+32.0,028,0099,1658386261,1.468 72,0008,0011,1003.4,+32.0,029,0118,1658386561,1.447 66,0006,0008,1003.6,+32.5,028,0116,1658386861,1.466 70,0005,0007,1003.6,+32.5,028,0108,1658387161,1.451 74,0005,0007,1003.4,+32.3,029,0093,1658387461,1.447 74,0006,0008,1003.6,+32.4,029,0091,1658387761,1.422 74,0005,0007,1003.7,+31.8,029,0104,1658388061,1.426 66,0003,0005,1003.3,+32.1,028,0135,1658388361,1.529 72,0003,0005,1003.4,+32.0,028,0110,1658388661,1.559 70,0003,0005,1003.5,+32.0,028,0108,1658388961,1.549 70,0004,0006,1003.5,+31.6,028,0108,1658389261,1.54 66,0004,0006,1003.6,+31.7,028,0115,1658389561,1.534 66,0008,0011,1003.7,+32.4,028,0109,1658389861,1.525 70,0007,0010,1003.5,+32.7,027,0109,1658390161,1.526 70,0004,0006,1003.6,+32.3,028,0091,1658390461,1.531 70,0008,0011,1003.9,+32.4,028,0105,1658390761,1.533 70,0008,0011,1003.9,+31.9,028,0099,1658391061,1.515 70,0004,0006,1003.8,+32.5,028,0099,1658391361,1.502 72,0005,0007,1003.7,+32.2,028,0099,1658391661,1.489 72,0003,0005,1003.9,+32.9,027,0117,1658391961,1.62 70,0003,0005,1004.0,+32.7,027,0108,1658392261,1.651 72,0006,0008,1003.8,+33.8,026,0116,1658392561,1.643 72,0003,0005,1003.9,+33.1,026,0110,1658392861,1.629 70,0007,0010,1004.4,+33.6,026,0099,1658393161,1.64 70,0005,0007,1004.0,+33.0,027,0105,1658393461,1.614 66,0006,0008,1004.3,+32.7,027,0116,1658393761,1.609 70,0006,0008,1004.2,+33.1,026,0085,1658394061,1.609 72,0008,0011,1004.2,+33.8,026,0108,1658394361,1.594 70,0003,0005,1004.4,+32.7,027,0124,1658394661,1.588 70,0004,0006,1004.3,+32.4,027,0123,1658394961,1.572 76,0006,0008,1004.2,+32.0,028,0136,1658395261,1.572 72,0003,0005,1004.6,+31.7,028,0103,1658395561,1.686 72,0005,0007,1004.2,+32.0,028,0087,1658395861,1.718 72,0005,0007,1004.4,+32.1,028,0103,1658396161,1.696 70,0004,0006,1004.3,+32.5,027,0104,1658396461,1.689 72,0005,0007,1004.1,+31.8,028,0099,1658396761,1.696 70,0003,0005,1004.3,+32.5,029,0109,1658397061,1.687 70,0010,0013,1004.4,+31.0,036,0095,1658397361,1.678 70,0003,0005,1004.4,+29.6,043,0098,1658397661,1.676 70,0005,0007,1004.8,+28.9,048,0100,1658397961,1.675 70,0004,0006,1004.6,+29.9,046,0119,1658398261,1.656 70,0004,0006,1004.5,+29.7,047,0108,1658398561,1.659 72,0011,0015,1004.2,+30.8,044,0102,1658398861,1.644 74,0011,0015,1004.4,+31.0,045,0124,1658399161,1.75 72,0005,0007,1004.5,+29.9,045,0108,1658399461,1.769 74,0004,0006,1004.6,+29.6,046,0121,1658399761,1.774 70,0004,0006,1004.6,+29.6,047,0107,1658400061,1.765 72,0005,0007,1004.6,+29.5,044,0106,1658400361,1.761 72,0003,0005,1004.3,+29.2,045,0109,1658400661,1.745 70,0005,0007,1004.4,+29.2,043,0101,1658400961,1.736 74,0004,0006,1004.8,+28.4,045,0117,1658401261,1.721 72,0005,0007,1004.4,+28.2,046,0108,1658401561,1.715 72,0005,0007,1004.6,+28.4,046,0102,1658401861,1.701 70,0005,0007,1004.7,+29.0,046,0126,1658402161,1.706 72,0008,0011,1004.5,+28.7,046,0117,1658402461,1.692 66,0003,0005,1004.6,+27.7,049,0116,1658402761,1.8 70,0003,0005,1004.8,+27.3,049,0090,1658403061,1.821 70,0006,0008,1004.7,+27.6,049,0108,1658403361,1.819 70,0003,0005,1005.0,+27.4,050,0091,1658403661,1.824 72,0006,0008,1005.0,+27.2,051,0119,1658403961,1.821 74,0005,0007,1005.3,+26.7,052,0110,1658404261,1.801 72,0004,0006,1004.8,+26.7,053,0103,1658404561,1.796 70,0004,0006,1005.2,+26.7,053,0100,1658404861,1.775 72,0003,0005,1005.0,+26.8,053,0097,1658405161,1.774 70,0007,0010,1004.9,+27.1,052,0094,1658405461,1.773 66,0005,0007,1004.9,+27.4,050,0104,1658405761,1.777 70,0003,0005,1005.1,+27.8,051,0128,1658406061,1.75 66,0005,0007,1005.2,+27.1,052,0103,1658406361,1.864 70,0007,0010,1005.2,+26.8,053,0106,1658406661,1.887 66,0004,0006,1005.2,+26.7,055,0115,1658406961,1.881 70,0005,0007,1005.0,+26.3,055,0103,1658407261,1.876 70,0006,0008,1005.0,+26.2,057,0096,1658407561,1.855 70,0003,0005,1005.1,+26.3,057,0110,1658407861,1.853 70,0011,0015,1005.3,+26.4,054,0111,1658408161,1.851 72,0006,0008,1005.0,+26.6,056,0100,1658408461,1.83 72,0006,0008,1005.2,+26.1,055,0110,1658408761,1.832 72,0003,0005,1004.9,+25.9,058,0110,1658409061,1.827 72,0003,0005,1005.0,+25.9,057,0097,1658409361,1.822 66,0004,0006,1005.5,+25.8,060,0101,1658409661,1.814 72,0008,0011,1005.1,+25.8,059,0113,1658409961,1.928 70,0004,0006,1005.1,+25.8,060,0110,1658410261,1.961 70,0004,0006,1004.9,+25.9,058,0090,1658410561,1.942 70,0005,0007,1005.2,+25.9,059,0122,1658410861,1.928 72,0004,0006,1005.1,+26.2,058,0102,1658411161,1.921 70,0003,0005,1005.1,+26.0,058,0102,1658411461,1.923 74,0005,0007,1005.2,+25.7,060,0108,1658411761,1.908 72,0004,0006,1005.2,+25.5,060,0104,1658412061,1.903 70,0005,0007,1005.2,+25.6,060,0095,1658412361,1.895 70,0006,0008,1005.2,+25.2,062,0105,1658412661,1.892 72,0003,0005,1005.2,+25.2,063,0116,1658412961,1.882 72,0005,0007,1005.2,+25.3,062,0109,1658413261,1.886 72,0005,0007,1005.3,+25.0,063,0109,1658413561,1.979 70,0004,0006,1005.3,+25.2,063,0104,1658413862,2.013 72,0005,0007,1005.4,+25.0,065,0098,1658414162,2.009 72,0004,0006,1005.1,+25.2,063,0115,1658414462,2.003 70,0007,0010,1005.0,+25.5,063,0099,1658414761,1.988 70,0005,0007,1005.2,+25.2,065,0108,1658415062,2.005 72,0005,0007,1005.5,+25.1,066,0101,1658415361,1.974 70,0005,0007,1005.2,+24.9,065,0103,1658415661,1.968 70,0004,0006,1005.1,+24.8,064,0111,1658415961,1.963 74,0004,0006,1005.0,+24.8,064,0106,1658416261,1.961 72,0009,0012,1005.2,+24.8,062,0112,1658416561,1.942 72,0004,0006,1005.2,+24.8,063,0110,1658416861,1.936 72,0006,0008,1005.1,+24.8,062,0117,1658417162,2.056 72,0002,0003,1005.3,+24.7,064,0106,1658417462,2.074 70,0005,0007,1005.4,+24.7,064,0104,1658417762,2.069 70,0004,0006,1005.3,+24.4,065,0105,1658418062,2.051 74,0002,0003,1005.3,+24.4,065,0132,1658418362,2.04 70,0006,0008,1005.3,+24.4,067,0131,1658418662,2.171 74,0005,0007,1005.2,+24.5,065,0110,1658418962,2.068 74,0005,0007,1005.2,+24.6,065,0120,1658419262,2.026 72,0003,0005,1005.5,+24.8,064,0113,1658419562,2.012 72,0003,0005,1005.5,+24.7,062,0100,1658419862,2.021 72,0003,0005,1005.2,+24.5,064,0088,1658420161,1.996 74,0004,0006,1005.4,+24.7,063,0136,1658420461,1.99 72,0003,0005,1005.6,+24.5,063,0131,1658420762,2.106 72,0004,0006,1005.6,+24.4,062,0121,1658421062,2.132 74,0006,0008,1005.6,+24.4,062,0099,1658421362,2.123 74,0003,0005,1005.4,+24.6,063,0107,1658421662,2.119 74,0003,0005,1005.6,+24.3,060,0128,1658421962,2.098 72,0003,0005,1005.4,+24.2,061,0095,1658422262,2.093 70,0003,0005,1005.7,+24.1,063,0106,1658422562,2.091 72,0002,0003,1005.7,+24.0,062,0106,1658422862,2.084 72,0002,0003,1005.5,+23.9,063,0115,1658423162,2.074 72,0002,0003,1005.6,+24.1,062,0133,1658423462,2.068 72,0003,0005,1005.6,+23.8,063,0110,1658423762,2.059 72,0005,0007,1005.8,+23.7,064,0102,1658424062,2.054 72,0014,0018,1005.7,+23.7,065,0106,1658424362,2.173 72,0005,0007,1005.6,+23.5,066,0111,1658424662,2.189 72,0006,0008,1005.5,+23.4,065,0115,1658424962,2.171 72,0004,0006,1005.8,+23.4,065,0098,1658425262,2.164 74,0010,0013,1005.4,+23.4,065,0116,1658425562,2.163 72,0005,0007,1005.7,+23.3,065,0085,1658425862,2.148 72,0004,0006,1005.5,+23.2,066,0105,1658426162,2.154 72,0004,0006,1005.5,+23.3,066,0088,1658426462,2.127 72,0004,0006,1005.5,+23.2,066,0101,1658426762,2.13 72,0003,0005,1005.5,+23.2,066,0082,1658427062,2.124 74,0003,0005,1005.5,+23.2,067,0108,1658427362,2.109 72,0004,0006,1005.7,+23.2,067,0084,1658427662,2.104 72,0004,0006,1005.8,+23.2,067,0115,1658427962,2.234 74,0006,0008,1006.0,+23.2,067,0104,1658428262,2.248 72,0005,0007,1005.8,+23.2,067,0102,1658428562,2.24 72,0004,0006,1006.1,+23.1,067,0084,1658428862,2.24 72,0004,0006,1006.0,+23.1,067,0102,1658429162,2.227 72,0006,0008,1006.1,+23.1,067,0111,1658429462,2.206 70,0008,0011,1005.9,+23.0,067,0096,1658429762,2.194 72,0008,0011,1005.9,+23.0,068,0087,1658430062,2.207 72,0003,0005,1005.7,+23.0,067,0106,1658430362,2.185 72,0005,0007,1005.7,+22.9,068,0098,1658430662,2.184 72,0004,0006,1005.6,+22.9,068,0109,1658430962,2.183 72,0004,0006,1005.7,+22.9,067,0116,1658431262,2.166 70,0007,0010,1005.8,+22.9,068,0119,1658431562,2.28 72,0005,0007,1005.6,+22.8,068,0116,1658431862,2.309 74,0005,0007,1005.7,+22.8,068,0111,1658432162,2.3 74,0004,0006,1005.9,+22.8,068,0116,1658432462,2.313 72,0004,0006,1006.0,+22.8,068,0117,1658432762,2.287 72,0004,0006,1005.9,+22.7,069,0094,1658433062,2.441 72,0003,0005,1005.9,+22.7,069,0101,1658433362,2.268 72,0005,0007,1005.9,+22.7,069,0103,1658433962,2.25 74,0006,0008,1005.8,+22.5,069,0103,1658434262,2.25 74,0006,0008,1005.9,+22.3,070,0101,1658434562,2.249 72,0010,0013,1006.0,+22.4,070,0096,1658434862,2.238 72,0014,0018,1005.7,+22.4,070,0119,1658435162,2.343 72,0008,0011,1005.7,+22.2,071,0093,1658435762,2.369 72,0009,0012,1005.9,+22.3,071,0104,1658436062,2.362 72,0006,0008,1005.9,+22.2,072,0110,1658436362,2.346 74,0006,0008,1005.8,+22.1,072,0094,1658436662,2.329 72,0006,0008,1005.7,+22.1,072,0088,1658436962,2.334 72,0005,0007,1006.2,+22.1,072,0119,1658437262,2.312 72,0017,0023,1006.1,+22.0,072,0114,1658437565,5.105 74,0006,0008,1006.0,+22.0,072,0124,1658437862,2.288 72,0010,0013,1005.8,+21.7,073,0107,1658438162,2.389 72,0009,0012,1006.0,+21.6,073,0110,1658438462,2.286 72,0012,0016,1005.9,+21.7,073,0087,1658438762,2.392 74,0011,0015,1005.7,+21.7,073,0106,1658439062,2.43 74,0005,0007,1005.7,+21.7,073,0087,1658439362,2.466 72,0005,0007,1005.6,+21.6,074,0109,1658439662,2.415 72,0006,0008,1005.7,+21.7,074,0124,1658439962,2.405 72,0005,0007,1005.7,+21.6,074,0100,1658440262,2.404 74,0004,0006,1005.8,+21.6,075,0107,1658440562,2.399 72,0005,0007,1005.6,+21.6,075,0112,1658440862,2.387 72,0007,0010,1005.9,+21.5,075,0093,1658441162,2.375 72,0004,0006,1005.7,+21.4,075,0101,1658441462,2.368 72,0003,0005,1005.6,+21.3,075,0097,1658441762,2.355 72,0008,0011,1005.8,+21.0,077,0104,1658442362,2.461 72,0004,0006,1005.5,+21.0,077,0109,1658442662,2.491 72,0004,0006,1005.4,+20.9,078,0118,1658442962,2.477 72,0004,0006,1005.4,+21.0,077,0100,1658443262,2.476 72,0005,0007,1005.6,+20.9,077,0112,1658443562,2.47 72,0004,0006,1005.7,+20.8,078,0099,1658443862,2.456 72,0006,0008,1005.6,+20.9,078,0112,1658444162,2.464 72,0005,0007,1005.5,+20.8,078,0089,1658444462,2.444 74,0007,0010,1005.7,+20.7,079,0119,1658444762,2.429 72,0006,0008,1005.3,+20.6,080,0109,1658445062,2.432 72,0005,0007,1005.7,+20.7,080,0093,1658445362,2.431 72,0007,0010,1005.3,+20.5,080,0104,1658445662,2.414 72,0008,0011,1005.4,+20.5,080,0116,1658445962,2.53 72,0007,0010,1005.3,+20.5,080,0099,1658446262,2.556 72,0007,0010,1005.7,+20.4,081,0084,1658446562,2.543 72,0018,0024,1005.5,+20.3,082,0129,1658446862,2.543 72,0008,0011,1005.5,+20.1,082,0106,1658447162,2.537 72,0008,0011,1005.4,+20.0,082,0090,1658447462,2.511 72,0012,0016,1005.3,+19.9,083,0100,1658447762,2.498 74,0006,0008,1005.5,+19.9,083,0104,1658448062,2.526 72,0011,0015,1005.2,+19.8,083,0120,1658448362,2.5 70,0006,0008,1005.3,+19.8,082,0094,1658448662,2.492 70,0007,0010,1005.3,+19.7,083,0118,1658448962,2.487 72,0009,0012,1005.4,+19.5,083,0105,1658449262,2.468 72,0007,0010,1005.4,+19.6,083,0112,1658449562,2.586 72,0007,0010,1005.3,+19.5,082,0111,1658449862,2.611 70,0006,0008,1005.5,+19.4,082,0103,1658450162,2.616 72,0007,0010,1005.6,+19.4,081,0102,1658450762,2.596 72,0005,0007,1005.6,+19.5,080,0100,1658451062,2.59 72,0006,0008,1005.2,+19.5,079,0116,1658451362,2.583 72,0004,0006,1005.5,+19.4,080,0107,1658451662,2.571 72,0004,0006,1005.4,+19.4,079,0109,1658451962,2.565 72,0005,0007,1005.4,+19.4,079,0114,1658452262,2.556 74,0006,0008,1005.2,+19.3,079,0105,1658452562,2.556 72,0005,0007,1005.4,+19.5,079,0111,1658452862,2.533 72,0005,0007,1005.3,+19.4,079,0124,1658453162,2.646 72,0007,0010,1005.2,+19.3,079,0118,1658453462,2.676 72,0007,0010,1005.1,+19.4,078,0102,1658453762,2.664 72,0007,0010,1005.2,+19.5,078,0098,1658454062,2.663 72,0008,0011,1005.3,+19.2,080,0107,1658454362,2.644 72,0007,0010,1005.1,+19.0,080,0113,1658454662,2.638 72,0005,0007,1004.9,+18.9,081,0103,1658454962,2.629 72,0006,0008,1005.1,+18.9,081,0122,1658455262,2.618 72,0007,0010,1005.1,+18.7,082,0122,1658455562,2.615 74,0006,0008,1005.3,+18.8,081,0116,1658455862,2.603 72,0008,0011,1005.1,+18.7,082,0105,1658456162,2.607 72,0006,0008,1005.0,+18.7,082,0098,1658456462,2.594 74,0006,0008,1005.1,+18.7,082,0092,1658456762,2.69 74,0010,0013,1005.2,+18.7,081,0097,1658457062,2.733 72,0006,0008,1005.3,+18.8,081,0110,1658457362,2.731 72,0008,0011,1005.0,+18.9,080,0087,1658457662,2.721 74,0007,0010,1005.1,+19.1,079,0108,1658457962,2.707 72,0007,0010,1005.1,+19.2,079,0089,1658458262,2.692 72,0008,0011,1004.9,+19.2,078,0095,1658458562,2.706 72,0006,0008,1005.1,+19.3,078,0128,1658458862,2.686 74,0007,0010,1005.1,+19.3,078,0102,1658459162,2.672 72,0007,0010,1005.2,+19.3,077,0091,1658459462,2.678 70,0008,0011,1005.0,+19.7,076,0105,1658459762,2.674 72,0005,0007,1005.2,+20.2,074,0093,1658460062,2.655 72,0006,0008,1005.1,+20.5,072,0117,1658460362,2.771 70,0013,0017,1005.2,+20.8,073,0118,1658460662,2.8 72,0017,0023,1005.0,+21.2,071,0101,1658460962,2.793 72,0011,0015,1005.2,+22.1,068,0098,1658461262,2.792 72,0012,0016,1005.0,+22.6,066,0095,1658461562,2.792 72,0013,0017,1004.7,+22.7,066,0107,1658461862,2.778 70,0013,0017,1004.8,+23.3,063,0121,1658462162,2.767 72,0015,0021,1004.8,+23.7,062,0119,1658462462,2.777 74,0019,0026,1004.7,+23.4,063,0103,1658462762,2.765 74,0018,0024,1004.8,+24.4,059,0102,1658463062,2.758 72,0010,0013,1004.7,+25.3,056,0106,1658463362,2.762 72,0020,0027,1004.6,+25.7,054,0121,1658463662,2.757 72,0013,0017,1004.4,+26.2,052,0117,1658463962,2.862 72,0018,0024,1004.2,+26.4,052,0104,1658464262,2.888 72,0013,0017,1004.4,+27.4,049,0112,1658464562,2.883 72,0009,0012,1004.4,+27.8,048,0104,1658464862,2.87 70,0009,0012,1004.4,+27.9,047,0099,1658465162,2.869 72,0009,0012,1004.7,+28.8,045,0111,1658465462,2.861 72,0006,0008,1004.6,+29.6,043,0109,1658465762,2.848 72,0010,0013,1004.6,+28.9,045,0103,1658466062,2.842 70,0024,0032,1004.7,+29.2,043,0107,1658466362,2.831 74,0013,0017,1004.4,+29.5,043,0084,1658466662,2.834 72,0015,0021,1004.7,+30.0,043,0106,1658466962,2.826 74,0012,0016,1004.8,+30.4,042,0117,1658467262,2.812 72,0009,0012,1004.4,+31.0,041,0082,1658467562,2.934 70,0016,0022,1004.5,+31.0,040,0104,1658467862,2.964 70,0008,0011,1004.4,+31.7,038,0116,1658468162,2.952 70,0019,0026,1004.3,+31.6,037,0096,1658468462,2.951 74,0016,0022,1004.4,+32.8,035,0094,1658468762,2.95 70,0008,0011,1004.6,+32.9,034,0104,1658469062,2.942 74,0014,0018,1004.5,+33.3,034,0119,1658469362,2.937 70,0008,0011,1004.5,+32.4,036,0096,1658469662,2.939 70,0014,0018,1004.7,+33.3,035,0119,1658469962,2.916 72,0009,0012,1004.7,+34.5,033,0124,1658470262,2.724 70,0007,0010,1004.6,+34.2,031,0116,1658470562,2.716 74,0012,0016,1004.6,+34.1,032,0100,1658470862,2.899 70,0007,0010,1004.5,+35.1,030,0090,1658471162,3 70,0009,0012,1004.8,+36.1,029,0112,1658471463,3.045 70,0007,0010,1004.2,+34.7,029,0092,1658471762,2.848 72,0007,0010,1004.5,+35.6,028,0111,1658472063,3.033 70,0008,0011,1004.2,+35.9,027,0093,1658472362,2.837 72,0008,0011,1004.5,+36.4,023,0097,1658472662,2.832 70,0001,0002,1004.2,+34.5,020,0096,1658473262,2.825 70,0002,0003,1004.4,+34.5,020,0101,1658473562,2.805 72,0002,0003,1004.4,+33.8,020,0110,1658473862,2.994 70,0008,0011,1004.3,+33.1,021,0106,1658474162,2.796 70,0014,0018,1004.5,+34.0,019,0102,1658474462,2.786 74,0004,0006,1004.4,+33.9,019,0105,1658474763,3.089 70,0003,0005,1004.7,+34.2,018,0113,1658475063,3.116 74,0002,0003,1004.6,+34.7,018,0109,1658475363,3.116 70,0004,0006,1004.5,+33.2,020,0115,1658475663,3.101 72,0001,0002,1004.7,+33.4,020,0102,1658475963,3.1 70,0001,0002,1004.8,+33.9,018,0118,1658476263,3.098 74,0004,0006,1004.8,+33.0,019,0110,1658476563,3.085 72,0002,0003,1004.9,+32.7,018,0122,1658476863,3.076 70,0003,0005,1004.7,+32.8,018,0110,1658477163,3.066 70,0002,0003,1004.7,+32.6,020,0105,1658477463,3.066 70,0003,0005,1004.6,+32.2,020,0095,1658477763,3.053 70,0005,0007,1004.8,+33.0,019,0125,1658478063,3.039 70,0007,0010,1005.0,+33.0,019,0109,1658478363,3.158 74,0009,0012,1004.7,+33.7,018,0117,1658478663,3.188 70,0002,0003,1004.8,+34.9,017,0106,1658478963,3.193 70,0002,0003,1004.7,+34.5,017,0099,1658479563,3.174 72,0003,0005,1004.7,+34.9,017,0105,1658479863,3.165 70,0005,0007,1004.7,+33.4,018,0109,1658480163,3.163 72,0001,0002,1004.9,+33.4,019,0121,1658480463,3.155 70,0003,0005,1004.7,+34.2,018,0105,1658480763,3.14 72,0002,0003,1005.0,+34.6,018,0099,1658481063,3.148 70,0004,0006,1004.6,+34.8,018,0114,1658481363,3.13 70,0002,0003,1004.7,+34.8,018,0100,1658481663,3.124 72,0002,0003,1004.6,+35.2,017,0117,1658481963,3.239 72,0005,0007,1004.9,+35.5,017,0093,1658482263,3.087 70,0003,0005,1004.7,+33.4,019,0125,1658482563,3.264 70,0004,0006,1004.8,+34.2,019,0108,1658482863,3.26 70,0003,0005,1004.8,+34.0,019,0109,1658483163,3.25 70,0003,0005,1004.6,+34.0,019,0097,1658483463,3.24 70,0001,0002,1004.8,+34.3,018,0125,1658483763,3.235 72,0006,0008,1004.5,+34.5,019,0108,1658484063,3.232 70,0001,0002,1004.6,+33.7,019,0119,1658484363,3.226 70,0003,0005,1004.5,+34.4,019,0109,1658484663,3.217 74,0003,0005,1004.8,+34.5,019,0087,1658484963,3.216 70,0002,0003,1004.5,+34.0,020,0103,1658485263,3.21 74,0001,0002,1004.5,+33.9,019,0115,1658485563,3.318 70,0004,0006,1004.8,+33.8,019,0133,1658485863,3.157 70,0003,0005,1004.5,+34.0,020,0119,1658486163,3.339 74,0001,0002,1004.4,+34.0,019,0099,1658486463,3.331 70,0001,0002,1004.7,+34.7,019,0098,1658486763,3.329 72,0001,0002,1004.6,+34.4,019,0125,1658487063,3.32 72,0001,0002,1004.5,+34.2,019,0116,1658487363,3.308 70,0005,0007,1004.5,+32.7,029,0088,1658487663,3.312 70,0002,0003,1004.8,+32.3,030,0120,1658487963,3.301 74,0003,0005,1004.5,+32.5,029,0121,1658488263,3.288 70,0003,0005,1004.8,+32.3,028,0120,1658488563,3.276 72,0003,0005,1004.9,+32.4,027,0094,1658488863,3.277 70,0002,0003,1004.7,+31.9,027,0118,1658489163,3.385 72,0004,0006,1004.5,+31.6,027,0098,1658489463,3.409 70,0003,0005,1004.9,+31.2,028,0107,1658489763,3.412 74,0002,0003,1004.6,+31.1,029,0109,1658490063,3.402 70,0003,0005,1004.7,+30.6,029,0098,1658490363,3.394 74,0002,0003,1004.9,+31.5,028,0113,1658490663,3.395 72,0008,0011,1004.8,+31.0,028,0101,1658490963,3.374 70,0007,0010,1004.8,+30.4,030,0091,1658491263,3.365 70,0001,0002,1004.5,+30.8,031,0117,1658491563,3.353 70,0007,0010,1004.6,+30.3,033,0110,1658491863,3.348 72,0006,0008,1004.8,+29.9,031,0125,1658492163,3.344 70,0003,0005,1004.5,+30.3,032,0103,1658492463,3.326 72,0002,0003,1004.9,+29.2,032,0096,1658492763,3.442 72,0002,0003,1004.6,+29.3,037,0115,1658493063,3.456 70,0008,0011,1004.6,+29.3,036,0121,1658493363,3.461 72,0003,0005,1004.5,+29.3,036,0090,1658493663,3.461 70,0005,0007,1004.4,+29.1,037,0101,1658493963,3.449 72,0003,0005,1004.7,+29.3,035,0105,1658494263,3.433 74,0004,0006,1004.8,+29.2,036,0109,1658494563,3.431 72,0003,0005,1004.4,+29.0,033,0132,1658494863,3.424 70,0002,0003,1004.6,+29.2,029,0102,1658495163,3.413 70,0003,0005,1004.7,+29.2,038,0140,1658495463,3.407 74,0003,0005,1004.6,+28.6,043,0100,1658495763,3.405 74,0007,0010,1004.9,+28.0,049,0123,1658496063,3.4 72,0002,0003,1004.8,+27.6,053,0103,1658496363,3.49 70,0003,0005,1004.9,+27.7,055,0090,1658496663,3.519 74,0005,0007,1005.0,+27.8,057,0099,1658496963,3.509 70,0007,0010,1005.1,+27.3,059,0090,1658497263,3.513 72,0004,0006,1005.0,+27.4,057,0122,1658497563,3.504 72,0005,0007,1005.0,+27.4,054,0093,1658497863,3.484 74,0004,0006,1004.8,+27.3,053,0106,1658498163,3.49 72,0004,0006,1005.4,+27.2,052,0113,1658498463,3.49 72,0006,0008,1005.1,+27.1,054,0124,1658498763,3.476 70,0004,0006,1005.1,+27.1,052,0102,1658499063,3.462 72,0005,0007,1005.2,+27.1,054,0109,1658499363,3.453 72,0003,0005,1005.1,+27.1,053,0106,1658499663,3.449 70,0004,0006,1005.3,+26.8,049,0107,1658499963,3.556 72,0004,0006,1005.1,+26.8,048,0098,1658500263,3.593 72,0009,0012,1005.0,+27.0,050,0111,1658500563,3.574 70,0003,0005,1005.4,+26.8,049,0109,1658500863,3.579 72,0003,0005,1005.1,+26.7,050,0120,1658501163,3.569 70,0003,0005,1005.5,+26.9,049,0122,1658501463,3.559 72,0004,0006,1005.2,+26.7,048,0114,1658501763,3.552 72,0007,0010,1005.2,+27.0,049,0113,1658502063,3.549 74,0002,0003,1005.5,+27.0,047,0103,1658502363,3.529 72,0002,0003,1005.2,+27.1,049,0100,1658502663,3.524 72,0005,0007,1005.1,+27.1,050,0094,1658502963,3.525 74,0003,0005,1005.5,+27.0,051,0095,1658503263,3.513 70,0005,0007,1005.2,+27.1,051,0114,1658503563,3.637 70,0004,0006,1005.5,+26.6,052,0103,1658503863,3.67 70,0002,0003,1005.4,+26.8,051,0106,1658504163,3.653 72,0002,0003,1005.5,+26.5,050,0090,1658504463,3.644 72,0003,0005,1005.4,+26.4,052,0115,1658504763,3.638 72,0006,0008,1005.5,+26.4,051,0110,1658505063,3.632 72,0004,0006,1005.7,+26.3,051,0097,1658505363,3.61 72,0004,0006,1005.5,+26.4,051,0117,1658505663,3.609 72,0005,0007,1005.8,+26.7,052,0121,1658506263,3.589 74,0002,0003,1005.6,+26.5,052,0112,1658506563,3.599 72,0002,0003,1005.6,+26.4,052,0113,1658506863,3.592 74,0002,0003,1005.7,+26.6,053,0093,1658507163,3.696 74,0003,0005,1005.8,+26.2,053,0109,1658507463,3.724 72,0003,0005,1005.6,+26.1,053,0110,1658507763,3.718 74,0005,0007,1005.6,+26.3,053,0082,1658508063,3.71 70,0003,0005,1005.4,+26.2,053,0108,1658508363,3.706 72,0006,0008,1005.7,+26.2,051,0114,1658508663,3.691 72,0002,0003,1005.6,+26.1,051,0114,1658508963,3.68 72,0006,0008,1005.6,+26.0,052,0132,1658509263,3.669 74,0012,0016,1005.9,+25.9,050,0106,1658509563,3.662 74,0008,0011,1005.7,+25.9,053,0104,1658509863,3.671 70,0003,0005,1005.8,+25.7,054,0102,1658510163,3.651 72,0006,0008,1005.5,+25.6,053,0097,1658510463,3.636 72,0009,0012,1005.6,+25.5,054,0111,1658510763,3.749 70,0005,0007,1005.6,+25.5,055,0108,1658511063,3.777 70,0003,0005,1005.9,+25.2,057,0119,1658511363,3.779 66,0002,0003,1005.6,+25.1,057,0098,1658511663,3.765 70,0005,0007,1005.5,+25.0,058,0105,1658511963,3.75 72,0004,0006,1005.9,+24.9,059,0115,1658512263,3.742 70,0003,0005,1005.6,+25.1,058,0106,1658512563,3.746 72,0004,0006,1005.9,+24.8,059,0115,1658512863,3.738 72,0004,0006,1005.8,+24.9,059,0103,1658513163,3.728 70,0004,0006,1005.9,+24.7,058,0104,1658513463,3.715 70,0007,0010,1005.6,+24.4,058,0093,1658513763,3.705 70,0003,0005,1005.9,+24.4,058,0114,1658514063,3.705 72,0005,0007,1005.7,+24.1,058,0088,1658514363,3.81 70,0005,0007,1006.0,+24.0,058,0109,1658514663,3.857 70,0009,0012,1006.2,+23.9,059,0086,1658514963,3.843 72,0006,0008,1006.3,+23.9,060,0090,1658515263,3.836 70,0004,0006,1006.0,+23.8,060,0121,1658515563,3.82 66,0005,0007,1006.2,+23.9,059,0107,1658515863,3.808 72,0005,0007,1005.8,+23.7,060,0121,1658516163,3.811 72,0004,0006,1005.7,+23.6,060,0089,1658516463,3.8 70,0007,0010,1005.7,+23.6,060,0112,1658516763,3.785 70,0005,0007,1005.9,+23.6,060,0102,1658517063,3.772 66,0004,0006,1005.9,+23.6,059,0112,1658517363,3.771 72,0004,0006,1006.0,+23.8,058,0115,1658517663,3.761 66,0003,0005,1006.0,+23.7,058,0124,1658517963,3.867 72,0005,0007,1006.2,+23.8,057,0103,1658518263,3.894 66,0005,0007,1005.9,+23.8,056,0112,1658518563,3.897 70,0005,0007,1006.2,+23.9,053,0094,1658518863,3.88 66,0004,0006,1006.2,+23.9,050,0107,1658519163,3.873 70,0003,0005,1006.1,+23.9,049,0115,1658519463,3.869 66,0005,0007,1006.2,+23.9,049,0097,1658519763,3.865 66,0005,0007,1006.1,+23.8,049,0115,1658520063,3.853 66,0006,0008,1005.9,+23.8,048,0096,1658520363,3.841 70,0004,0006,1006.2,+23.8,046,0110,1658520663,3.833 72,0007,0010,1006.0,+23.4,047,0120,1658520963,3.833 72,0002,0003,1005.9,+23.4,046,0087,1658521263,3.819 70,0003,0005,1005.8,+23.7,042,0091,1658521563,3.935 70,0007,0010,1005.9,+23.8,045,0108,1658521863,3.973 66,0002,0003,1006.1,+23.7,045,0105,1658522163,3.946 72,0005,0007,1005.9,+23.5,046,0113,1658522463,3.948 70,0004,0006,1006.1,+23.5,047,0108,1658522763,3.939 72,0005,0007,1006.0,+23.3,046,0104,1658523063,3.942 72,0003,0005,1006.0,+23.4,046,0105,1658523363,3.928 66,0008,0011,1006.0,+23.3,046,0112,1658523663,3.907 66,0005,0007,1006.2,+23.1,057,0119,1658523963,3.905 66,0005,0007,1006.3,+23.1,057,0103,1658524263,3.898 72,0008,0011,1006.0,+22.8,059,0126,1658524563,3.894 72,0005,0007,1006.0,+23.0,062,0102,1658524863,3.876 70,0005,0007,1006.0,+22.8,063,0102,1658525163,3.988 66,0009,0012,1005.9,+22.7,062,0114,1658525464,4.016 66,0007,0010,1006.2,+22.4,062,0126,1658525764,4.011 66,0005,0007,1005.9,+22.5,063,0107,1658526064,4.001 66,0013,0017,1005.9,+22.3,063,0095,1658526363,3.991 72,0005,0007,1005.7,+22.1,064,0111,1658526663,3.986 66,0007,0010,1005.6,+22.1,064,0096,1658526963,3.988 70,0012,0016,1005.7,+21.9,063,0126,1658527263,3.973 66,0007,0010,1005.6,+21.8,063,0111,1658527563,3.965 70,0010,0013,1005.9,+21.9,063,0101,1658527863,3.944 66,0012,0016,1005.9,+21.9,063,0111,1658528163,3.936 70,0007,0010,1005.8,+22.0,063,0106,1658528463,3.927 66,0006,0008,1005.9,+22.0,062,0100,1658528764,4.044 72,0006,0008,1006.1,+22.0,060,0124,1658529064,4.086 72,0006,0008,1005.9,+21.9,059,0102,1658529364,4.071 66,0012,0016,1005.8,+21.8,060,0119,1658529664,4.057 72,0005,0007,1005.6,+21.8,059,0107,1658529964,4.046 70,0006,0008,1005.8,+21.7,059,0111,1658530264,4.043 66,0005,0007,1005.9,+21.8,057,0106,1658530564,4.042 72,0007,0010,1005.8,+21.8,055,0107,1658530864,4.026 72,0008,0011,1006.0,+21.7,056,0096,1658531164,4.016 72,0008,0011,1006.2,+21.6,055,0110,1658531464,4.003 70,0009,0012,1006.1,+21.6,056,0121,1658531763,3.992 72,0014,0018,1005.8,+21.4,057,0106,1658532063,3.993 66,0018,0024,1005.7,+21.1,058,0114,1658532364,4.112 72,0016,0022,1006.0,+21.1,058,0109,1658532664,4.144 72,0019,0026,1005.9,+21.0,062,0103,1658533264,4.125 66,0015,0021,1005.7,+21.0,060,0113,1658533564,4.127 70,0009,0012,1005.8,+21.0,059,0118,1658533864,4.111 70,0009,0012,1005.7,+21.0,059,0109,1658534164,4.116 72,0009,0012,1006.1,+20.9,059,0104,1658534464,4.099 66,0007,0010,1005.7,+20.9,058,0100,1658534764,4.09 72,0011,0015,1005.7,+20.9,059,0133,1658535064,4.084 66,0011,0015,1005.8,+20.9,059,0126,1658535364,4.083 72,0008,0011,1006.1,+21.0,059,0103,1658535664,4.079 66,0009,0012,1005.9,+20.9,059,0094,1658535964,4.178 70,0007,0010,1005.8,+20.9,059,0109,1658536264,4.208 72,0007,0010,1005.8,+20.9,059,0107,1658536864,4.188 72,0012,0016,1005.9,+20.9,059,0106,1658537164,4.188 72,0012,0016,1005.9,+20.9,058,0105,1658537464,4.177 66,0008,0011,1005.9,+20.9,058,0105,1658537764,4.161 70,0009,0012,1006.0,+20.9,058,0101,1658538064,4.154 72,0008,0011,1005.7,+20.9,058,0097,1658538364,4.145 66,0006,0008,1005.5,+21.0,057,0103,1658538664,4.139 70,0008,0011,1005.6,+21.1,057,0114,1658538964,4.131 72,0006,0008,1005.6,+21.0,057,0104,1658539264,4.12 72,0009,0012,1005.8,+21.1,057,0116,1658539564,4.242 66,0006,0008,1005.7,+21.1,057,0102,1658539864,4.264 66,0008,0011,1005.6,+21.1,056,0103,1658540164,4.26 70,0012,0016,1005.7,+21.2,056,0095,1658540464,4.26 70,0007,0010,1005.9,+21.1,056,0114,1658540764,4.243 66,0008,0011,1005.6,+21.0,057,0109,1658541364,4.229 72,0006,0008,1005.4,+20.9,057,0114,1658541664,4.236 70,0011,0015,1005.7,+20.7,057,0100,1658541964,4.216 72,0009,0012,1005.5,+20.6,058,0099,1658542264,4.21 72,0011,0015,1005.5,+20.6,058,0102,1658542564,4.197 72,0015,0021,1005.7,+20.4,059,0100,1658542864,4.192 72,0008,0011,1005.6,+20.5,059,0121,1658543164,4.305 72,0011,0015,1005.7,+20.4,059,0110,1658543464,4.33 70,0013,0017,1005.4,+20.3,060,0127,1658543764,4.322 66,0011,0015,1005.7,+20.2,060,0110,1658544064,4.306 70,0011,0015,1005.6,+20.3,060,0102,1658544364,4.308 72,0018,0024,1005.6,+20.3,060,0125,1658544664,4.3 70,0011,0015,1005.6,+20.3,059,0110,1658544964,4.292 66,0013,0017,1005.8,+20.4,059,0114,1658545264,4.281 66,0020,0027,1005.9,+20.4,059,0105,1658545564,4.273 70,0013,0017,1005.9,+20.4,059,0108,1658545864,4.275 70,0013,0017,1005.7,+20.8,057,0088,1658546164,4.27 72,0014,0018,1005.6,+21.3,056,0124,1658546464,4.252 72,0014,0018,1005.8,+21.7,054,0100,1658546764,4.369 72,0011,0015,1005.6,+22.1,052,0096,1658547064,4.402 66,0010,0013,1005.5,+22.4,052,0125,1658547364,4.394 72,0013,0017,1005.6,+23.1,050,0096,1658547664,4.388 66,0017,0023,1005.4,+23.6,049,0109,1658547964,4.369 70,0015,0021,1005.6,+24.3,047,0106,1658548264,4.377 70,0011,0015,1005.5,+24.9,045,0108,1658548564,4.375 72,0011,0015,1005.6,+25.5,044,0094,1658548864,4.363 72,0025,0034,1005.4,+26.1,043,0120,1658549164,4.352 72,0010,0013,1005.3,+26.5,042,0114,1658549464,4.341 72,0010,0013,1005.4,+26.9,041,0115,1658549764,4.333 72,0014,0018,1005.4,+27.4,039,0103,1658550064,4.331 66,0017,0023,1005.5,+27.7,039,0106,1658550364,4.451 72,0009,0012,1005.5,+27.9,038,0106,1658550664,4.474 66,0013,0017,1005.3,+28.3,037,0109,1658550964,4.464 72,0018,0024,1005.3,+28.7,036,0101,1658551264,4.458 66,0018,0024,1005.3,+29.4,035,0108,1658551564,4.448 72,0023,0031,1005.3,+29.5,035,0118,1658551864,4.455 70,0020,0027,1005.7,+29.6,035,0094,1658552164,4.444 72,0013,0017,1005.4,+29.5,035,0119,1658552464,4.439 66,0008,0011,1005.4,+29.7,034,0110,1658552764,4.439 70,0014,0018,1005.4,+31.3,032,0084,1658553364,4.417 70,0019,0026,1005.6,+31.3,033,0097,1658553664,4.413 70,0010,0013,1005.6,+31.8,032,0096,1658553964,4.517 70,0009,0012,1005.5,+31.5,032,0094,1658554264,4.545 70,0011,0015,1005.1,+32.8,030,0132,1658554564,4.546 70,0011,0015,1005.4,+33.1,030,0101,1658554864,4.545 70,0008,0011,1005.6,+34.2,028,0103,1658555164,4.531 66,0014,0018,1005.2,+34.7,028,0104,1658555464,4.529 72,0010,0013,1005.2,+34.7,027,0095,1658555764,4.534 70,0020,0027,1005.3,+33.8,028,0105,1658556064,4.529 70,0011,0015,1005.4,+34.5,027,0107,1658556364,4.521 72,0010,0013,1005.3,+34.7,027,0109,1658556664,4.507 70,0012,0016,1005.4,+34.7,027,0115,1658556964,4.496 70,0014,0018,1005.2,+35.4,026,0085,1658557264,4.504 72,0011,0015,1005.5,+36.0,026,0103,1658557564,4.421 66,0012,0016,1005.5,+35.7,027,0109,1658557864,4.452 70,0015,0021,1005.3,+35.6,027,0117,1658558164,4.452 66,0017,0023,1005.3,+36.2,026,0117,1658558464,4.443 70,0015,0021,1005.4,+35.5,026,0103,1658558764,4.432 70,0024,0032,1005.6,+36.9,026,0098,1658559064,4.432 70,0017,0023,1005.2,+36.8,025,0106,1658559364,4.43 70,0012,0016,1005.3,+36.8,025,0115,1658559664,4.415 70,0007,0010,1005.4,+36.7,025,0111,1658559964,4.413 70,0009,0012,1005.5,+36.6,025,0100,1658560264,4.4 66,0008,0011,1005.6,+37.8,023,0095,1658560564,4.4 70,0013,0017,1005.6,+36.2,025,0107,1658561164,4.698 66,0005,0007,1005.4,+36.0,024,0113,1658561464,4.726 66,0005,0007,1005.7,+35.5,024,0132,1658561764,4.716 70,0008,0011,1005.8,+36.6,023,0110,1658562064,4.515 70,0007,0010,1005.7,+36.7,023,0101,1658562364,4.516 64,0004,0006,1005.5,+35.7,023,0109,1658562664,4.505 66,0004,0006,1005.6,+35.4,024,0095,1658562964,4.506 70,0003,0005,1005.7,+34.9,022,0108,1658563264,4.505 66,0003,0005,1005.7,+34.5,024,0104,1658563564,4.487 70,0003,0005,1005.8,+34.7,028,0097,1658563864,4.488 66,0003,0005,1005.7,+34.2,028,0116,1658564164,4.473 70,0004,0006,1005.9,+33.2,029,0108,1658564764,4.581 70,0007,0010,1005.6,+33.3,029,0100,1658565064,4.616 66,0005,0007,1005.7,+33.0,030,0098,1658565364,4.608 70,0004,0006,1005.7,+31.9,031,0101,1658565964,4.596 70,0003,0005,1006.0,+32.1,030,0115,1658566264,4.587 66,0004,0006,1005.9,+32.0,029,0122,1658566564,4.774 70,0003,0005,1005.8,+32.6,028,0118,1658567164,4.749 70,0006,0008,1005.9,+32.8,027,0090,1658567464,4.753 70,0003,0005,1005.9,+32.3,028,0110,1658567764,4.739 70,0007,0010,1005.9,+32.4,028,0100,1658568064,4.727 66,0003,0005,1005.9,+32.0,028,0103,1658568364,4.842 66,0003,0005,1006.0,+31.6,029,0118,1658568664,4.877 70,0004,0006,1005.9,+31.4,029,0104,1658568964,4.866 70,0002,0003,1006.2,+31.4,029,0093,1658569264,4.848 70,0004,0006,1006.0,+31.1,029,0110,1658569564,4.834 70,0004,0006,1006.1,+30.9,030,0108,1658569864,4.834 66,0004,0006,1006.1,+30.5,031,0094,1658570164,4.826 72,0002,0003,1005.9,+30.5,031,0096,1658570464,4.824 70,0005,0007,1006.1,+30.5,032,0133,1658570764,4.81 72,0004,0006,1005.9,+30.8,032,0119,1658571064,4.798 74,0005,0007,1006.0,+31.3,032,0140,1658571364,4.792 66,0003,0005,1006.0,+30.6,035,0122,1658571664,4.794 70,0004,0006,1006.2,+30.6,036,0127,1658571964,4.901 72,0008,0011,1005.9,+30.5,038,0104,1658572264,4.928 70,0003,0005,1005.9,+30.1,041,0105,1658572564,4.928 70,0004,0006,1005.7,+30.4,041,0105,1658572864,4.918 70,0004,0006,1005.9,+30.2,042,0097,1658573164,4.914 66,0004,0006,1006.1,+30.6,042,0109,1658573464,4.91 70,0003,0005,1006.0,+30.5,043,0118,1658573764,4.903 66,0002,0003,1005.8,+30.0,043,0106,1658574064,4.89 70,0004,0006,1005.5,+30.0,044,0121,1658574364,4.887 70,0005,0007,1005.8,+30.8,043,0110,1658574664,4.886 70,0005,0007,1005.8,+30.4,042,0109,1658574964,4.878 70,0006,0008,1005.6,+30.5,042,0100,1658575264,4.857 70,0004,0006,1005.7,+30.1,041,0127,1658575564,4.975 70,0003,0005,1005.6,+29.6,042,0102,1658575865,5.006 66,0003,0005,1005.6,+29.2,044,0099,1658576165,5 72,0005,0007,1005.8,+29.0,044,0101,1658576464,4.983 66,0004,0006,1005.7,+28.7,047,0089,1658576764,4.988 70,0004,0006,1005.8,+28.8,046,0114,1658577064,4.972 70,0004,0006,1005.7,+29.2,046,0115,1658577364,4.966 70,0005,0007,1005.7,+29.3,045,0111,1658577664,4.956 66,0004,0006,1005.9,+29.0,045,0100,1658577964,4.944 66,0010,0013,1005.9,+29.0,048,0108,1658578264,4.938 70,0004,0006,1005.7,+29.1,047,0117,1658578564,4.928 72,0005,0007,1005.8,+29.3,047,0114,1658578864,4.915 70,0004,0006,1005.9,+29.5,048,0117,1658579165,5.037 70,0005,0007,1005.5,+29.2,049,0107,1658579465,5.057 72,0009,0012,1005.6,+29.2,051,0107,1658579765,5.061 66,0002,0003,1005.7,+29.1,048,0115,1658580065,5.058 66,0007,0010,1005.7,+29.5,048,0123,1658580365,5.05 70,0005,0007,1005.7,+29.5,045,0104,1658580665,5.044 72,0006,0008,1005.6,+29.2,044,0110,1658580965,5.035 66,0006,0008,1005.7,+28.9,046,0104,1658581265,5.035 72,0004,0006,1005.6,+28.8,045,0100,1658581565,5.02 72,0005,0007,1005.6,+28.8,045,0104,1658581865,5.005 70,0005,0007,1005.8,+28.6,045,0104,1658582164,4.994 66,0005,0007,1005.7,+28.9,046,0094,1658582465,5 70,0004,0006,1005.4,+29.0,042,0106,1658582765,5.111 72,0004,0006,1005.2,+29.1,044,0103,1658583065,5.137 66,0005,0007,1005.7,+29.2,043,0114,1658583365,5.116 72,0005,0007,1005.6,+28.8,043,0099,1658583665,5.119 70,0004,0006,1005.7,+28.8,044,0106,1658583965,5.109 66,0004,0006,1005.6,+29.3,043,0121,1658584265,5.105 70,0004,0006,1005.7,+28.9,046,0106,1658584565,5.098 66,0004,0006,1005.4,+28.8,045,0113,1658584865,5.093 70,0005,0007,1005.5,+28.7,047,0124,1658585165,5.087 70,0005,0007,1005.8,+28.5,044,0099,1658585465,5.07 70,0004,0006,1005.5,+28.6,043,0114,1658585765,5.067 72,0004,0006,1005.4,+28.4,043,0120,1658586065,5.05 70,0003,0005,1005.7,+28.5,043,0093,1658586365,5.165 70,0002,0003,1005.4,+28.8,043,0092,1658586665,5.2 70,0003,0005,1005.5,+29.0,042,0110,1658586965,5.191 72,0003,0005,1005.9,+29.0,043,0113,1658587265,5.189 66,0005,0007,1005.5,+28.8,044,0113,1658587565,5.175 66,0007,0010,1005.6,+28.7,046,0107,1658587865,5.171 72,0013,0017,1005.7,+28.7,046,0123,1658588165,5.166 72,0005,0007,1005.9,+28.6,048,0094,1658588465,5.173 66,0007,0010,1005.9,+28.7,049,0115,1658588765,5.158 72,0006,0008,1005.8,+28.1,053,0102,1658589065,5.138 70,0010,0013,1005.6,+28.3,053,0105,1658589365,5.136 72,0007,0010,1005.9,+27.9,056,0117,1658589665,5.124 66,0005,0007,1005.7,+27.8,058,0106,1658589965,5.245 72,0004,0006,1006.0,+27.5,059,0114,1658590265,5.273 66,0006,0008,1005.7,+27.4,061,0090,1658590565,5.27 70,0007,0010,1005.5,+27.3,056,0098,1658590865,5.249 70,0005,0007,1005.6,+27.3,057,0103,1658591165,5.242 66,0005,0007,1005.5,+27.2,057,0089,1658591465,5.246 66,0006,0008,1005.5,+27.3,059,0118,1658591765,5.218 70,0007,0010,1005.7,+27.0,059,0101,1658592065,5.216 70,0005,0007,1005.6,+27.2,061,0101,1658592365,5.21 72,0005,0007,1005.7,+27.0,063,0089,1658592665,5.201 70,0007,0010,1005.7,+27.0,064,0114,1658592965,5.197 72,0012,0016,1005.4,+26.9,064,0119,1658593265,5.189 70,0006,0008,1005.5,+26.8,065,0102,1658593565,5.311 66,0011,0015,1005.7,+27.0,063,0106,1658593865,5.333 72,0005,0007,1005.6,+26.8,063,0103,1658594165,5.32 72,0005,0007,1005.7,+26.7,059,0116,1658594465,5.315 70,0007,0010,1005.4,+26.9,061,0104,1658594765,5.303 72,0006,0008,1005.7,+26.7,060,0112,1658595065,5.292 66,0003,0005,1005.9,+26.7,060,0120,1658595365,5.288 72,0006,0008,1005.6,+26.5,059,0113,1658595665,5.276 70,0006,0008,1005.5,+26.4,059,0115,1658595965,5.27 72,0004,0006,1005.7,+26.4,056,0103,1658596265,5.261 72,0003,0005,1005.5,+26.4,056,0106,1658596565,5.246 70,0005,0007,1005.8,+26.3,055,0110,1658596865,5.245 66,0011,0015,1005.8,+26.2,055,0110,1658597165,5.351 72,0005,0007,1005.9,+26.2,056,0122,1658597465,5.375 72,0012,0016,1006.0,+26.1,055,0119,1658597765,5.369 70,0004,0006,1005.8,+25.9,055,0107,1658598065,5.367 72,0009,0012,1005.7,+25.9,055,0121,1658598365,5.361 66,0003,0005,1005.7,+25.8,056,0106,1658598665,5.353 72,0004,0006,1006.0,+25.7,057,0118,1658598965,5.342 66,0005,0007,1005.8,+25.6,057,0114,1658599265,5.334 66,0003,0005,1005.8,+25.6,059,0099,1658599565,5.325 72,0003,0005,1005.6,+25.4,060,0101,1658599865,5.323 72,0004,0006,1005.7,+25.3,058,0115,1658600165,5.311 70,0004,0006,1005.8,+25.4,060,0109,1658600465,5.304 72,0007,0010,1006.1,+25.2,062,0098,1658600765,5.411 72,0006,0008,1005.9,+25.2,062,0117,1658601065,5.443 66,0006,0008,1005.9,+25.1,067,0106,1658601365,5.432 72,0004,0006,1006.0,+24.7,077,0119,1658601965,5.427 70,0005,0007,1006.1,+24.6,080,0121,1658602265,5.413 72,0004,0006,1006.0,+24.5,082,0105,1658602565,5.401 66,0004,0006,1006.2,+24.4,083,0101,1658602865,5.394 70,0004,0006,1006.1,+24.4,079,0111,1658603165,5.393 70,0008,0011,1006.2,+24.5,079,0098,1658603465,5.381 70,0006,0008,1006.3,+24.5,079,0108,1658603765,5.373 70,0004,0006,1006.4,+24.4,079,0096,1658604065,5.358 72,0004,0006,1006.5,+24.4,078,0088,1658604365,5.473 66,0004,0006,1006.4,+24.4,078,0104,1658604665,5.5 66,0005,0007,1006.4,+24.4,077,0111,1658604965,5.488 66,0003,0005,1006.3,+24.4,077,0128,1658605265,5.487 66,0004,0006,1006.2,+24.4,076,0112,1658605565,5.481 66,0003,0005,1006.2,+24.3,076,0106,1658605865,5.471 70,0003,0005,1006.1,+24.3,076,0118,1658606165,5.456 66,0004,0006,1006.1,+24.3,074,0104,1658606465,5.452 66,0003,0005,1006.1,+24.3,074,0102,1658606765,5.443 72,0003,0005,1006.3,+24.3,074,0101,1658607065,5.449 70,0004,0006,1006.1,+24.3,073,0097,1658607365,5.433 70,0003,0005,1006.4,+24.3,073,0087,1658607665,5.411 72,0006,0008,1006.2,+24.3,072,0120,1658607965,5.535 72,0004,0006,1006.4,+24.3,073,0102,1658608265,5.565 72,0005,0007,1006.3,+24.1,071,0098,1658608565,5.555 72,0003,0005,1006.2,+23.8,067,0104,1658608865,5.55 72,0004,0006,1006.2,+23.7,067,0102,1658609165,5.544 70,0004,0006,1006.5,+23.6,067,0103,1658609465,5.534 72,0004,0006,1006.2,+23.7,066,0112,1658609765,5.526 72,0006,0008,1006.2,+23.5,066,0097,1658610065,5.517 70,0005,0007,1006.3,+23.4,066,0110,1658610365,5.506 70,0007,0010,1006.2,+23.4,066,0105,1658610665,5.491 70,0002,0003,1006.1,+23.4,066,0101,1658610965,5.489 70,0005,0007,1006.2,+23.4,067,0090,1658611265,5.48 70,0003,0005,1006.4,+23.2,069,0097,1658611565,5.591 72,0003,0005,1006.5,+23.2,070,0098,1658611865,5.623 66,0004,0006,1006.3,+23.2,071,0120,1658612165,5.614 70,0009,0012,1006.1,+23.1,072,0097,1658612465,5.607 70,0003,0005,1006.3,+23.2,072,0087,1658612765,5.609 70,0003,0005,1006.2,+23.2,072,0112,1658613065,5.601 70,0005,0007,1006.3,+23.2,072,0098,1658613365,5.588 70,0003,0005,1006.1,+23.1,072,0112,1658613665,5.586 70,0004,0006,1006.2,+23.2,073,0113,1658613965,5.57 72,0002,0003,1006.2,+23.1,074,0105,1658614265,5.56 72,0004,0006,1006.0,+23.1,073,0102,1658614865,5.553 70,0006,0008,1006.1,+23.1,073,0104,1658615165,5.663 66,0003,0005,1006.2,+23.1,074,0107,1658615465,5.678 66,0003,0005,1006.0,+22.9,074,0110,1658615765,5.683 70,0004,0006,1005.8,+22.9,072,0109,1658616065,5.667 72,0003,0005,1005.6,+22.8,073,0087,1658616365,5.657 70,0003,0005,1005.8,+22.8,073,0109,1658616665,5.657 70,0010,0013,1005.9,+22.9,074,0113,1658616965,5.644 66,0010,0013,1005.9,+22.6,077,0099,1658617265,5.643 72,0006,0008,1006.1,+22.6,078,0115,1658617565,5.63 70,0007,0010,1006.3,+22.4,078,0091,1658617865,5.622 70,0006,0008,1005.9,+22.5,078,0098,1658618165,5.617 72,0008,0011,1006.2,+22.4,078,0088,1658618465,5.596 72,0007,0010,1006.1,+22.5,078,0113,1658618765,5.712 66,0006,0008,1005.9,+22.2,080,0128,1658619065,5.737 66,0008,0011,1005.8,+22.3,079,0102,1658619365,5.735 72,0006,0008,1005.9,+22.1,078,0108,1658619665,5.727 70,0004,0006,1005.8,+22.3,079,0113,1658619965,5.714 70,0004,0006,1006.0,+22.4,079,0131,1658620265,5.715 72,0005,0007,1005.9,+22.3,078,0115,1658620565,5.708 66,0008,0011,1006.1,+22.3,079,0104,1658620865,5.701 70,0010,0013,1006.1,+22.3,077,0100,1658621165,5.686 70,0007,0010,1005.8,+22.2,079,0101,1658621765,5.674 66,0006,0008,1005.8,+22.2,079,0101,1658622065,5.658 72,0009,0012,1005.9,+22.0,079,0106,1658622665,5.803 70,0012,0016,1005.7,+22.1,078,0106,1658622965,5.797 70,0021,0028,1005.9,+21.9,078,0118,1658623265,5.79 70,0033,0045,1005.9,+21.9,077,0097,1658623565,5.775 70,0015,0021,1005.9,+21.9,078,0087,1658623865,5.77 70,0013,0017,1005.7,+21.7,079,0089,1658624165,5.754 70,0020,0027,1005.5,+21.8,078,0091,1658624465,5.765 72,0016,0022,1005.4,+21.6,078,0090,1658624765,5.742 70,0015,0021,1005.3,+21.7,078,0103,1658625065,5.746 72,0010,0013,1005.6,+21.6,080,0110,1658625365,5.736 70,0006,0008,1005.3,+21.7,081,0118,1658625665,5.722 72,0005,0007,1005.6,+21.8,079,0114,1658625965,5.84 70,0009,0012,1005.2,+21.6,080,0109,1658626265,5.869 70,0013,0017,1005.5,+21.7,080,0098,1658626565,5.857 72,0012,0016,1005.2,+21.7,080,0106,1658626865,5.853 70,0012,0016,1005.3,+21.7,080,0112,1658627165,5.855 72,0010,0013,1005.3,+21.6,082,0103,1658627465,5.835 70,0005,0007,1005.1,+21.4,081,0107,1658627765,5.823 70,0004,0006,1004.8,+21.4,080,0111,1658628065,5.824 70,0006,0008,1005.3,+21.6,080,0109,1658628365,5.823 70,0003,0005,1005.0,+21.3,080,0103,1658628665,5.809 70,0004,0006,1005.2,+21.7,078,0109,1658628965,5.804 70,0009,0012,1005.1,+21.6,079,0095,1658629265,5.796 70,0010,0013,1005.1,+21.6,081,0085,1658629565,5.918 66,0013,0017,1005.0,+21.3,083,0108,1658629865,5.943 70,0011,0015,1004.8,+21.3,083,0102,1658630165,5.925 70,0011,0015,1005.1,+21.2,083,0106,1658630465,5.913 74,0010,0013,1004.9,+20.9,085,0111,1658630765,5.922 72,0009,0012,1005.0,+20.9,085,0115,1658631065,5.908 72,0010,0013,1004.9,+21.0,084,0087,1658631365,5.9 70,0009,0012,1004.6,+21.2,083,0079,1658631665,5.891 70,0007,0010,1005.0,+20.8,079,0093,1658631965,5.883 72,0004,0006,1004.8,+21.1,073,0090,1658632265,5.866 70,0006,0008,1005.0,+21.8,064,0108,1658632865,5.851 72,0005,0007,1004.7,+22.5,061,0102,1658633165,5.972 70,0005,0007,1004.5,+23.1,058,0118,1658633765,5.981 76,0005,0007,1004.5,+23.7,056,0100,1658634065,5.987 70,0006,0008,1004.3,+24.8,053,0122,1658634365,5.956 72,0007,0010,1004.4,+25.4,053,0118,1658634665,5.974 72,0006,0008,1004.1,+26.2,055,0109,1658634965,5.971 70,0008,0011,1004.3,+27.0,052,0107,1658635265,5.967 72,0009,0012,1004.5,+27.9,052,0112,1658635565,5.956 70,0006,0008,1004.3,+28.2,051,0122,1658635865,5.937 66,0007,0010,1004.4,+27.7,047,0120,1658636165,5.928 70,0006,0008,1004.1,+27.6,049,0109,1658636465,5.916 66,0005,0007,1004.3,+27.9,049,0114,1658636766,6.042 70,0005,0007,1004.5,+28.7,048,0101,1658637066,6.067 70,0004,0006,1004.3,+28.7,051,0124,1658637366,6.069 70,0008,0011,1004.4,+29.1,053,0113,1658637666,6.065 66,0004,0006,1003.9,+30.0,053,0120,1658637966,6.064 72,0004,0006,1004.2,+29.3,055,0118,1658638266,6.046 72,0005,0007,1004.2,+30.2,053,0095,1658638566,6.039 72,0003,0005,1004.4,+30.2,052,0099,1658638866,6.045 66,0007,0010,1004.2,+31.1,050,0098,1658639166,6.027 70,0008,0011,1004.2,+30.3,052,0115,1658639466,6.021 70,0006,0008,1004.3,+30.2,052,0115,1658639766,6.012 72,0009,0012,1004.2,+30.4,052,0106,1658640065,5.997 72,0003,0005,1004.2,+30.1,051,0079,1658640366,6.117 70,0003,0005,1004.6,+30.6,053,0120,1658640666,6.152 72,0004,0006,1004.1,+31.1,050,0115,1658641266,6.14 72,0003,0005,1004.3,+32.1,046,0123,1658641566,6.129 70,0003,0005,1004.2,+32.0,046,0118,1658641866,6.121 72,0012,0016,1003.9,+31.8,045,0109,1658642166,6.109 70,0003,0005,1004.1,+32.1,043,0093,1658642465,5.922 72,0003,0005,1004.2,+32.5,043,0102,1658642765,5.912 72,0003,0005,1004.0,+32.6,042,0124,1658643065,5.907 70,0003,0005,1004.1,+32.3,042,0101,1658643366,6.093 72,0004,0006,1004.1,+31.6,044,0119,1658643665,5.889 72,0003,0005,1003.7,+32.5,042,0113,1658643966,6.2 72,0003,0005,1004.1,+31.4,043,0136,1658644266,6.23 70,0004,0006,1004.1,+31.2,042,0109,1658644566,6.215 66,0003,0005,1004.0,+31.5,044,0103,1658644866,6.214 66,0007,0010,1003.9,+31.3,045,0096,1658645166,6.198 66,0002,0003,1004.0,+31.9,042,0098,1658645466,6.186 72,0005,0007,1004.0,+31.9,044,0108,1658645766,6.184 66,0002,0003,1003.8,+31.2,046,0099,1658646066,6.182 70,0005,0007,1004.0,+31.6,046,0099,1658646366,6.171 70,0007,0010,1004.0,+30.7,047,0105,1658646966,6.147 66,0003,0005,1004.0,+30.4,048,0099,1658647266,6.142 66,0004,0006,1003.9,+31.0,046,0119,1658647566,6.254 72,0003,0005,1004.0,+30.8,046,0108,1658647866,6.288 72,0003,0005,1004.1,+30.0,048,0080,1658648166,6.274 66,0005,0007,1004.0,+30.3,046,0116,1658648466,6.273 66,0004,0006,1004.0,+30.3,047,0123,1658648766,6.269 66,0004,0006,1003.8,+30.9,046,0096,1658649066,6.263 72,0004,0006,1004.1,+30.9,046,0108,1658649366,6.234 72,0005,0007,1004.0,+30.8,046,0099,1658649666,6.235 72,0003,0005,1004.0,+30.8,045,0095,1658649966,6.234 70,0003,0005,1003.8,+30.8,045,0115,1658650266,6.225 72,0002,0003,1003.8,+31.0,044,0102,1658650566,6.216 66,0003,0005,1003.6,+30.6,045,0106,1658650866,6.212 70,0003,0005,1003.9,+30.9,038,0112,1658651166,6.326 70,0004,0006,1004.0,+31.2,040,0113,1658651466,6.355 70,0003,0005,1004.0,+31.6,038,0118,1658651766,6.351 72,0004,0006,1003.8,+31.7,040,0103,1658652066,6.342 70,0003,0005,1004.1,+30.8,043,0098,1658652366,6.335 70,0005,0007,1003.9,+30.9,041,0099,1658652666,6.327 72,0002,0003,1003.8,+30.6,044,0092,1658652966,6.309 72,0003,0005,1003.9,+30.3,043,0095,1658653266,6.304 70,0003,0005,1004.0,+30.4,045,0103,1658653566,6.304 72,0003,0005,1003.8,+29.9,046,0116,1658653866,6.301 72,0003,0005,1003.9,+29.9,048,0112,1658654166,6.284 72,0003,0005,1003.8,+30.3,050,0111,1658654466,6.277 72,0003,0005,1003.7,+30.1,052,0110,1658654766,6.39 70,0004,0006,1003.8,+29.6,048,0109,1658655066,6.426 70,0002,0003,1003.8,+30.0,050,0120,1658655666,6.409 66,0003,0005,1003.9,+30.0,049,0103,1658655966,6.404 70,0002,0003,1003.9,+29.2,055,0082,1658656266,6.392 70,0005,0007,1004.2,+29.0,057,0112,1658656566,6.382 70,0007,0010,1004.2,+28.6,060,0101,1658656866,6.385 70,0003,0005,1004.1,+28.6,061,0134,1658657166,6.375 72,0003,0005,1004.1,+28.9,061,0092,1658657466,6.356 72,0004,0006,1003.7,+29.4,059,0123,1658657766,6.356 66,0003,0005,1003.8,+29.1,055,0105,1658658066,6.339 72,0004,0006,1004.0,+28.9,058,0108,1658658366,6.452 66,0006,0008,1003.9,+28.4,060,0113,1658658666,6.485 74,0004,0006,1003.8,+27.9,060,0101,1658658966,6.474 72,0005,0007,1004.2,+28.1,061,0092,1658659266,6.464 66,0007,0010,1003.9,+28.3,062,0089,1658659566,6.459 72,0004,0006,1003.9,+28.3,063,0117,1658659866,6.437 72,0004,0006,1003.9,+28.1,063,0111,1658660166,6.434 72,0005,0007,1004.0,+27.8,062,0106,1658660466,6.448 70,0003,0005,1003.9,+27.7,064,0111,1658660766,6.429 66,0004,0006,1004.0,+27.8,066,0092,1658661066,6.413 72,0004,0006,1004.1,+27.7,068,0097,1658661366,6.404 70,0004,0006,1003.9,+27.2,069,0118,1658661666,6.403 72,0004,0006,1003.5,+27.3,069,0120,1658661966,6.515 72,0005,0007,1004.3,+27.0,069,0123,1658662266,6.531 66,0003,0005,1003.9,+27.3,070,0113,1658662566,6.522 66,0003,0005,1003.4,+27.3,071,0097,1658662866,6.513 72,0004,0006,1003.7,+27.5,071,0093,1658663166,6.514 70,0003,0005,1003.9,+27.4,071,0118,1658663466,6.505 72,0004,0006,1003.6,+27.6,070,0081,1658663766,6.51 70,0003,0005,1003.6,+27.6,070,0111,1658664066,6.49 66,0002,0003,1003.5,+27.3,069,0119,1658664366,6.492 72,0003,0005,1003.8,+27.2,071,0114,1658664666,6.479 70,0003,0005,1003.6,+27.4,069,0096,1658664966,6.468 66,0002,0003,1003.6,+27.5,066,0109,1658665266,6.466 72,0002,0003,1003.7,+27.4,066,0110,1658665566,6.581 70,0003,0005,1003.6,+27.5,065,0104,1658665866,6.601 70,0003,0005,1003.3,+28.1,062,0106,1658666166,6.593 70,0002,0003,1003.5,+27.3,064,0100,1658666466,6.589 70,0002,0003,1003.5,+26.8,066,0111,1658666766,6.581 66,0003,0005,1003.3,+26.9,066,0092,1658667066,6.574 72,0003,0005,1003.6,+27.1,067,0105,1658667366,6.562 70,0005,0007,1003.3,+26.7,069,0095,1658667666,6.555 70,0004,0006,1003.4,+26.7,070,0122,1658667966,6.545 74,0002,0003,1003.6,+26.7,069,0107,1658668266,6.544 66,0002,0003,1003.1,+27.0,069,0112,1658668566,6.527 72,0002,0003,1002.9,+26.5,070,0097,1658668866,6.525 72,0005,0007,1003.2,+26.2,072,0099,1658669166,6.633 72,0002,0003,1003.2,+26.0,072,0099,1658669466,6.662 70,0003,0005,1002.9,+25.9,073,0105,1658669766,6.67 66,0003,0005,1002.8,+26.4,073,0084,1658670066,6.651 66,0005,0007,1002.6,+26.7,071,0109,1658670366,6.651 70,0005,0007,1002.8,+26.3,072,0099,1658670666,6.631 72,0003,0005,1003.0,+26.2,072,0099,1658670966,6.627 72,0003,0005,1002.5,+26.6,071,0111,1658671266,6.618 70,0006,0008,1002.5,+26.3,073,0115,1658671566,6.61 70,0006,0008,1002.8,+26.3,072,0117,1658671866,6.59 72,0002,0003,1002.6,+26.5,072,0100,1658672166,6.577 72,0003,0005,1002.5,+26.5,073,0106,1658672466,6.573 66,0003,0005,1002.6,+26.6,072,0103,1658672766,6.693 72,0003,0005,1002.3,+26.5,071,0107,1658673066,6.716 70,0006,0008,1002.7,+26.4,070,0105,1658673366,6.717 66,0002,0003,1002.1,+26.4,071,0106,1658673666,6.703 72,0003,0005,1002.4,+26.6,071,0111,1658673966,6.7 72,0003,0005,1002.0,+26.4,070,0114,1658674566,6.675 70,0003,0005,1001.9,+26.3,071,0101,1658674866,6.676 72,0003,0005,1002.4,+26.3,071,0108,1658675166,6.674 72,0005,0007,1002.3,+26.2,071,0117,1658675466,6.663 70,0004,0006,1002.2,+25.8,073,0089,1658675766,6.641 72,0002,0003,1002.2,+25.7,074,0084,1658676066,6.626 72,0005,0007,1002.4,+25.5,074,0095,1658676366,6.747 72,0005,0007,1002.3,+25.3,075,0084,1658676966,6.778 72,0003,0005,1002.1,+25.4,075,0105,1658677266,6.757 70,0005,0007,1002.2,+25.3,075,0097,1658677566,6.755 70,0004,0006,1002.2,+25.2,075,0133,1658678166,6.737 70,0003,0005,1002.1,+25.2,075,0098,1658678466,6.73 72,0004,0006,1002.1,+25.3,075,0104,1658678766,6.724 72,0003,0005,1002.3,+25.3,075,0096,1658679066,6.717 72,0005,0007,1002.6,+25.4,074,0107,1658679366,6.722 66,0006,0008,1002.5,+25.5,073,0098,1658679666,6.698 70,0004,0006,1002.7,+25.5,073,0098,1658679966,6.822 70,0004,0006,1002.9,+25.5,072,0103,1658680266,6.853 66,0004,0006,1002.9,+25.5,073,0087,1658680566,6.832 70,0004,0006,1002.3,+25.4,071,0100,1658680866,6.835 72,0008,0011,1002.1,+25.4,072,0110,1658681166,6.828 66,0009,0012,1002.3,+25.3,073,0101,1658681466,6.821 72,0007,0010,1002.3,+25.3,073,0127,1658681766,6.818 72,0003,0005,1002.7,+25.2,074,0107,1658682066,6.811 70,0003,0005,1002.4,+25.1,075,0102,1658682366,6.808 72,0005,0007,1002.1,+25.0,076,0102,1658682666,6.798 70,0006,0008,1002.0,+24.9,077,0120,1658682966,6.778 70,0004,0006,1002.1,+24.9,077,0092,1658683266,6.773 72,0004,0006,1002.3,+24.8,078,0095,1658683566,6.886 72,0004,0006,1002.2,+24.7,078,0094,1658683866,6.919 70,0009,0012,1001.8,+24.7,078,0100,1658684166,6.904 72,0008,0011,1001.8,+24.6,079,0110,1658684466,6.893 70,0004,0006,1002.3,+24.6,078,0099,1658684766,6.883 70,0004,0006,1002.0,+24.5,079,0109,1658685066,6.88 70,0005,0007,1002.2,+24.5,079,0112,1658685366,6.866 66,0006,0008,1002.5,+24.6,079,0130,1658685966,6.85 72,0007,0010,1002.3,+24.6,079,0121,1658686266,6.845 70,0005,0007,1002.5,+24.6,079,0115,1658686566,6.836 70,0008,0011,1002.6,+24.6,079,0100,1658686866,6.826 70,0004,0006,1002.5,+24.7,078,0103,1658687166,6.933 72,0004,0006,1002.7,+24.7,078,0110,1658687466,6.962 72,0004,0006,1002.7,+24.7,077,0104,1658687766,6.97 72,0004,0006,1002.6,+24.6,078,0112,1658688066,6.957 66,0003,0005,1002.8,+24.7,077,0118,1658688366,6.952 72,0004,0006,1002.8,+24.7,077,0099,1658688666,6.932 70,0003,0005,1002.7,+24.6,077,0113,1658688966,6.934 70,0004,0006,1002.8,+24.6,077,0086,1658689266,6.918 70,0005,0007,1002.8,+24.5,077,0113,1658689566,6.917 70,0003,0005,1002.9,+24.5,077,0089,1658689866,6.9 70,0002,0003,1003.0,+24.5,077,0110,1658690166,6.9 70,0006,0008,1003.0,+24.5,078,0115,1658690466,6.883 70,0008,0011,1002.8,+24.4,079,0121,1658690766,6.988 66,0009,0012,1002.6,+24.4,080,0079,1658691067,7.022 70,0004,0006,1002.8,+24.4,080,0100,1658691367,7.006 72,0011,0015,1002.9,+24.3,080,0099,1658691667,7.003 72,0004,0006,1002.9,+24.3,080,0104,1658691967,7 66,0004,0006,1002.9,+24.3,080,0091,1658692266,6.997 70,0005,0007,1002.9,+24.3,079,0108,1658692566,6.992 72,0004,0006,1003.2,+24.3,079,0093,1658692866,6.97 70,0005,0007,1003.4,+24.3,079,0096,1658693166,6.947 72,0004,0006,1003.5,+24.3,078,0110,1658693466,6.952 72,0004,0006,1003.4,+24.3,077,0087,1658693766,6.944 70,0004,0006,1003.4,+24.3,077,0104,1658694066,6.936 66,0003,0005,1003.7,+24.3,077,0115,1658694667,7.077 72,0002,0003,1003.8,+24.3,077,0098,1658695567,7.049 66,0004,0006,1003.9,+24.3,078,0110,1658695867,7.063 72,0003,0005,1003.9,+24.3,077,0093,1658696467,7.024 66,0003,0005,1003.8,+24.3,077,0125,1658696767,7.02 72,0007,0010,1003.9,+24.3,077,0110,1658697067,7.02 70,0007,0010,1004.2,+24.4,077,0099,1658697367,7.008 66,0005,0007,1003.8,+24.5,077,0116,1658697666,6.995 70,0009,0012,1003.8,+24.5,077,0108,1658697967,7.118 70,0005,0007,1003.7,+24.4,077,0111,1658698267,7.146 72,0003,0005,1003.4,+24.4,077,0092,1658698567,7.122 72,0004,0006,1003.4,+24.4,077,0094,1658698867,7.115 72,0004,0006,1003.2,+24.4,077,0121,1658699167,7.114 66,0006,0008,1003.1,+24.2,078,0109,1658699467,7.116 72,0003,0005,1003.1,+24.2,077,0120,1658699767,7.103 70,0004,0006,1003.3,+24.2,077,0102,1658700067,7.1 70,0003,0005,1003.1,+24.2,078,0106,1658700367,7.088 72,0003,0005,1003.1,+24.2,078,0122,1658700667,7.074 70,0003,0005,1003.0,+24.1,078,0111,1658700967,7.068 70,0003,0005,1003.0,+24.1,077,0084,1658701267,7.065 72,0002,0003,1003.4,+24.3,076,0102,1658701567,7.179 72,0002,0003,1003.4,+24.1,077,0103,1658701867,7.206 66,0003,0005,1003.4,+24.1,078,0112,1658702167,7.189 70,0002,0003,1003.3,+24.0,078,0090,1658702467,7.181 70,0004,0006,1003.2,+24.0,079,0105,1658702767,7.187 66,0006,0008,1003.3,+24.0,079,0115,1658703067,7.187 70,0003,0005,1003.7,+23.9,079,0099,1658703367,7.171 70,0003,0005,1003.2,+23.4,081,0102,1658703967,7.144 72,0003,0005,1003.2,+23.3,082,0102,1658704267,7.145 70,0005,0007,1003.4,+23.3,082,0099,1658704567,7.146 72,0003,0005,1003.1,+23.3,082,0091,1658704867,7.139 70,0003,0005,1003.5,+23.3,081,0087,1658705167,7.247 70,0004,0006,1003.0,+23.4,080,0100,1658705467,7.271 70,0004,0006,1003.0,+23.4,079,0100,1658705767,7.27 70,0004,0006,1003.0,+23.4,079,0090,1658706067,7.256 70,0002,0003,1002.9,+23.4,079,0098,1658706367,7.247 70,0004,0006,1002.9,+23.4,079,0105,1658706667,7.234 70,0004,0006,1003.0,+23.2,080,0102,1658706967,7.224 66,0004,0006,1002.9,+23.2,080,0092,1658707267,7.222 70,0003,0005,1002.8,+23.1,080,0121,1658707567,7.199 70,0003,0005,1002.5,+22.9,081,0090,1658707867,7.193 72,0005,0007,1002.9,+22.9,081,0102,1658708167,7.191 72,0003,0005,1003.0,+22.8,081,0115,1658708467,7.186 70,0004,0006,1002.9,+22.8,082,0091,1658708767,7.304 70,0007,0010,1002.7,+22.9,082,0109,1658709067,7.331 70,0003,0005,1002.9,+22.7,083,0106,1658709367,7.309 70,0003,0005,1002.9,+22.9,083,0133,1658709667,7.309 70,0003,0005,1002.8,+23.0,082,0096,1658709967,7.308 72,0003,0005,1003.4,+23.0,082,0106,1658710267,7.285 70,0003,0005,1003.8,+23.0,082,0098,1658710567,7.287 70,0004,0006,1004.0,+23.1,081,0114,1658710867,7.273 70,0003,0005,1004.0,+23.1,081,0107,1658711167,7.265 70,0004,0006,1004.2,+23.1,081,0103,1658711467,7.268 72,0003,0005,1003.8,+23.0,082,0121,1658711767,7.266 70,0004,0006,1003.8,+23.1,082,0112,1658712067,7.253 70,0003,0005,1003.9,+23.1,083,0106,1658712367,7.359 70,0003,0005,1003.7,+23.1,082,0090,1658712967,7.379 70,0005,0007,1003.7,+22.9,082,0111,1658713267,7.38 72,0005,0007,1003.8,+22.9,081,0105,1658713567,7.366 70,0004,0006,1003.6,+22.8,081,0092,1658713867,7.356 70,0003,0005,1003.3,+22.8,078,0099,1658714167,7.353 72,0006,0008,1003.6,+22.9,076,0104,1658714467,7.34 64,0003,0005,1003.4,+22.9,072,0112,1658714767,7.328 72,0003,0005,1003.2,+23.2,068,0098,1658715067,7.322 72,0003,0005,1003.1,+23.2,068,0111,1658715367,7.314 72,0004,0006,1002.9,+23.1,068,0100,1658715667,7.31 70,0004,0006,1003.2,+23.0,068,0092,1658715967,7.42 70,0003,0005,1003.4,+22.9,068,0137,1658716267,7.453 70,0004,0006,1003.0,+22.8,068,0119,1658716567,7.446 70,0006,0008,1003.1,+22.7,068,0114,1658716867,7.444 72,0004,0006,1002.7,+22.7,069,0102,1658717167,7.427 70,0004,0006,1002.9,+22.6,069,0095,1658717467,7.416 70,0003,0005,1002.7,+22.5,070,0092,1658717767,7.399 70,0005,0007,1002.5,+22.6,070,0095,1658718067,7.398 72,0004,0006,1002.6,+22.6,070,0093,1658718367,7.388 72,0008,0011,1002.4,+22.8,070,0106,1658718667,7.39 70,0005,0007,1002.4,+22.8,071,0102,1658718967,7.379 72,0006,0008,1002.7,+23.0,070,0108,1658719267,7.375 72,0010,0013,1002.5,+23.7,068,0117,1658719567,7.491 70,0004,0006,1002.0,+24.4,065,0115,1658719867,7.514 72,0005,0007,1002.2,+24.5,064,0105,1658720167,7.514 66,0006,0008,1002.0,+24.1,065,0101,1658720467,7.505 72,0005,0007,1002.3,+23.9,066,0108,1658720767,7.501 72,0007,0010,1002.1,+23.8,067,0116,1658721367,7.475 72,0007,0010,1002.3,+23.5,068,0103,1658721667,7.472 72,0006,0008,1002.4,+23.6,068,0117,1658722267,7.448 70,0006,0008,1002.5,+23.9,068,0097,1658722567,7.438 70,0006,0008,1002.7,+24.0,067,0085,1658722867,7.429 72,0006,0008,1002.6,+24.1,067,0101,1658723167,7.543 66,0005,0007,1002.8,+24.2,067,0128,1658723467,7.562 72,0004,0006,1003.0,+24.0,067,0119,1658723767,7.564 72,0005,0007,1003.2,+23.9,067,0095,1658724067,7.555 72,0006,0008,1003.3,+24.1,066,0118,1658724367,7.555 72,0008,0011,1003.3,+24.0,068,0102,1658724667,7.542 72,0004,0006,1003.2,+24.0,067,0118,1658724967,7.53 70,0009,0012,1003.2,+24.0,067,0100,1658725267,7.53 72,0003,0005,1003.5,+24.1,067,0102,1658725567,7.505 70,0008,0011,1003.8,+24.2,067,0103,1658725867,7.51 70,0006,0008,1003.8,+24.0,067,0100,1658726167,7.504 72,0004,0006,1003.5,+23.6,068,0121,1658726467,7.491 72,0006,0008,1003.9,+23.5,069,0103,1658726767,7.597 70,0005,0007,1004.1,+23.6,070,0126,1658727067,7.631 72,0006,0008,1003.9,+23.8,070,0112,1658727367,7.63 72,0006,0008,1004.0,+23.8,070,0125,1658727667,7.628 72,0007,0010,1004.1,+24.0,070,0120,1658728267,7.602 66,0012,0016,1003.9,+23.9,071,0129,1658728567,7.581 70,0009,0012,1004.0,+24.0,070,0076,1658728867,7.585 70,0010,0013,1003.6,+24.1,070,0112,1658729167,7.567 70,0007,0010,1003.7,+24.1,069,0106,1658729467,7.565 72,0007,0010,1003.7,+24.3,069,0107,1658729767,7.565 72,0009,0012,1003.7,+24.2,068,0123,1658730067,7.555 66,0006,0008,1003.5,+24.1,069,0102,1658730367,7.674 70,0007,0010,1003.7,+24.5,067,0105,1658730667,7.698 66,0007,0010,1003.7,+25.0,066,0111,1658730967,7.698 70,0006,0008,1003.3,+25.4,065,0075,1658731267,7.69 66,0008,0011,1003.4,+25.8,063,0105,1658731567,7.69 70,0006,0008,1003.0,+27.5,058,0114,1658731867,7.688 70,0017,0023,1003.1,+28.7,054,0115,1658732167,7.664 72,0006,0008,1003.4,+28.2,054,0094,1658732467,7.668 72,0005,0007,1003.4,+27.6,054,0100,1658732767,7.651 66,0006,0008,1003.5,+27.9,052,0095,1658733067,7.642 70,0005,0007,1003.3,+27.7,053,0125,1658733367,7.636 70,0012,0016,1003.4,+28.0,053,0106,1658733667,7.626 74,0006,0008,1003.5,+28.0,053,0113,1658733967,7.743 72,0006,0008,1003.6,+27.5,056,0109,1658734267,7.766 72,0006,0008,1003.5,+27.5,055,0120,1658734567,7.771 70,0007,0010,1003.5,+28.5,053,0099,1658734867,7.759 72,0006,0008,1003.7,+29.5,050,0108,1658735167,7.757 72,0006,0008,1003.7,+28.9,051,0126,1658735467,7.743 70,0010,0013,1003.5,+29.3,050,0106,1658735767,7.74 70,0005,0007,1003.5,+29.0,050,0102,1658736067,7.731 70,0006,0008,1003.4,+28.9,051,0112,1658736367,7.717 72,0007,0010,1003.8,+28.4,051,0101,1658736667,7.712 66,0005,0007,1003.8,+27.9,054,0102,1658736967,7.71 72,0006,0008,1003.7,+27.9,054,0112,1658737267,7.693 70,0005,0007,1004.0,+27.4,055,0101,1658737567,7.824 70,0006,0008,1004.2,+27.0,057,0115,1658737867,7.832 70,0007,0010,1003.8,+27.2,057,0106,1658738167,7.822 66,0008,0011,1003.6,+27.6,056,0111,1658738467,7.819 72,0006,0008,1003.7,+27.4,056,0097,1658738767,7.812 72,0007,0010,1003.8,+27.9,055,0116,1658739067,7.803 72,0011,0015,1003.8,+28.7,053,0104,1658739667,7.797 70,0006,0008,1003.9,+28.5,053,0096,1658739967,7.784 66,0005,0007,1003.7,+28.9,051,0105,1658740267,7.777 70,0006,0008,1003.9,+28.8,051,0100,1658740867,7.764 72,0006,0008,1004.0,+28.3,052,0103,1658741167,7.872 70,0006,0008,1003.8,+28.2,053,0118,1658741467,7.946 72,0009,0012,1004.0,+27.8,055,0102,1658741767,7.901 70,0006,0008,1004.2,+27.8,055,0106,1658742067,7.89 70,0007,0010,1004.0,+28.3,053,0114,1658742367,7.881 66,0006,0008,1003.8,+28.8,053,0121,1658742667,7.88 70,0007,0010,1003.7,+29.3,051,0103,1658742967,7.866 66,0007,0010,1003.8,+28.9,051,0117,1658743267,7.871 70,0006,0008,1003.9,+30.0,049,0085,1658743567,7.867 72,0006,0008,1003.9,+29.4,050,0128,1658743867,7.85 70,0007,0010,1003.8,+29.8,050,0083,1658744167,7.848 70,0006,0008,1003.9,+29.2,051,0105,1658744467,7.831 70,0006,0008,1003.8,+28.8,051,0090,1658744767,7.952 66,0005,0007,1004.0,+28.8,053,0105,1658745067,7.986 66,0006,0008,1003.5,+28.6,053,0095,1658745367,7.971 72,0006,0008,1003.6,+28.6,054,0101,1658745667,7.968 66,0007,0010,1003.7,+29.0,053,0121,1658745967,7.961 66,0010,0013,1003.3,+29.3,052,0103,1658746267,7.943 70,0007,0010,1003.6,+28.9,053,0122,1658746567,7.938 70,0007,0010,1003.3,+28.5,055,0102,1658746867,7.935 72,0008,0011,1003.3,+28.9,056,0114,1658747167,7.929 70,0008,0011,1003.2,+28.1,059,0089,1658747467,7.926 66,0008,0011,1003.3,+28.5,058,0103,1658747767,7.908 66,0011,0015,1003.5,+28.5,058,0110,1658748067,7.894 70,0009,0012,1003.1,+28.0,060,0088,1658748368,8.003 70,0009,0012,1003.2,+27.9,059,0107,1658748668,8.04 70,0009,0012,1003.0,+27.9,060,0097,1658748968,8.034 66,0008,0011,1003.0,+28.3,059,0095,1658749268,8.027 70,0011,0015,1003.4,+27.5,063,0133,1658749568,8.015 72,0007,0010,1003.1,+27.3,064,0109,1658749868,8.01 72,0008,0011,1003.2,+27.3,064,0105,1658750167,7.997 72,0010,0013,1003.1,+27.1,065,0108,1658750468,8.006 72,0010,0013,1003.1,+26.8,065,0121,1658750767,7.981 70,0008,0011,1002.9,+26.5,066,0117,1658751067,7.968 74,0010,0013,1003.1,+26.2,069,0118,1658751367,7.958 70,0008,0011,1003.3,+25.9,069,0102,1658751667,7.946 70,0008,0011,1003.2,+25.8,071,0117,1658751968,8.056 72,0010,0013,1003.5,+26.1,069,0120,1658752268,8.093 70,0008,0011,1003.5,+26.1,070,0105,1658752568,8.078 72,0005,0007,1003.0,+26.5,068,0104,1658752868,8.069 72,0008,0011,1003.1,+26.6,067,0089,1658753168,8.075 70,0008,0011,1003.0,+27.1,065,0111,1658753468,8.07 72,0007,0010,1003.1,+27.3,064,0093,1658753768,8.063 70,0006,0008,1003.0,+26.9,065,0094,1658754068,8.052 66,0009,0012,1003.0,+26.9,063,0111,1658754368,8.038 70,0009,0012,1003.0,+26.8,064,0087,1658754668,8.042 70,0006,0008,1002.8,+26.8,065,0098,1658754968,8.027 74,0009,0012,1002.9,+26.8,066,0103,1658755268,8.021 70,0010,0013,1003.3,+26.6,063,0120,1658755568,8.138 72,0007,0010,1003.1,+26.9,063,0099,1658755868,8.165 70,0007,0010,1002.9,+26.7,062,0114,1658756169,9.152 70,0011,0015,1003.0,+26.8,063,0100,1658756468,8.152 70,0006,0008,1002.8,+26.6,064,0094,1658756768,8.151 70,0006,0008,1002.9,+26.5,063,0102,1658757068,8.136 72,0010,0013,1002.5,+26.3,065,0109,1658757368,8.139 72,0006,0008,1002.5,+26.3,065,0115,1658757668,8.126 72,0010,0013,1002.7,+26.3,067,0111,1658757968,8.107 70,0008,0011,1002.7,+26.6,066,0092,1658758268,8.109 66,0009,0012,1002.8,+27.1,065,0104,1658758568,8.098 70,0007,0010,1003.0,+26.9,064,0122,1658758868,8.087 70,0006,0008,1002.4,+26.5,064,0100,1658759168,8.21 70,0006,0008,1002.5,+26.3,063,0099,1658759468,8.24 72,0007,0010,1002.7,+26.4,060,0123,1658759768,8.222 70,0006,0008,1002.5,+26.3,064,0109,1658760068,8.21 72,0007,0010,1002.5,+26.1,064,0101,1658760368,8.206 70,0009,0012,1002.3,+25.8,066,0122,1658760668,8.208 66,0009,0012,1002.4,+26.3,065,0102,1658760968,8.192 70,0011,0015,1002.4,+26.2,065,0115,1658761268,8.178 72,0007,0010,1002.1,+26.5,066,0094,1658761568,8.168 74,0009,0012,1002.4,+26.3,066,0116,1658761868,8.171 72,0006,0008,1002.2,+26.2,064,0103,1658762168,8.164 72,0008,0011,1002.3,+26.3,066,0118,1658762468,8.144 72,0007,0010,1002.2,+26.1,067,0110,1658762768,8.263 72,0006,0008,1002.1,+26.3,064,0114,1658763068,8.291 70,0010,0013,1002.2,+26.1,067,0106,1658763368,8.275 70,0008,0011,1002.2,+26.2,067,0108,1658763668,8.284 70,0008,0011,1002.3,+25.8,069,0113,1658763968,8.271 72,0010,0013,1002.5,+26.0,067,0125,1658764568,8.245 72,0014,0018,1002.4,+25.8,065,0096,1658764868,8.238 70,0006,0008,1002.1,+26.0,069,0096,1658765168,8.24 70,0012,0016,1002.6,+25.9,070,0110,1658765468,8.219 70,0011,0015,1002.4,+25.9,069,0107,1658765768,8.214 70,0006,0008,1002.3,+25.9,070,0097,1658766368,8.324 70,0010,0013,1002.5,+25.6,071,0116,1658766668,8.353 72,0008,0011,1002.1,+25.7,069,0116,1658766968,8.341 70,0005,0007,1002.7,+25.6,069,0094,1658767268,8.333 70,0006,0008,1002.5,+25.6,071,0090,1658767568,8.338 70,0006,0008,1002.6,+25.4,067,0121,1658767868,8.32 70,0012,0016,1002.5,+25.5,070,0104,1658768168,8.31 70,0008,0011,1002.7,+25.2,072,0090,1658768768,8.294 70,0007,0010,1002.6,+25.1,071,0094,1658769068,8.286 70,0005,0007,1002.8,+25.0,071,0101,1658769368,8.273 70,0008,0011,1002.7,+24.9,072,0094,1658769668,8.266 70,0006,0008,1002.7,+24.9,071,0104,1658769968,8.384 70,0009,0012,1002.8,+25.0,072,0113,1658770268,8.412 72,0008,0011,1002.6,+24.7,073,0122,1658770568,8.397 70,0010,0013,1002.7,+24.5,072,0116,1658770868,8.385 72,0008,0011,1002.7,+24.5,075,0115,1658771168,8.375 72,0009,0012,1002.6,+24.3,077,0101,1658771468,8.369 70,0012,0016,1002.7,+24.2,078,0116,1658771768,8.365 70,0008,0011,1002.7,+24.2,077,0101,1658772068,8.355 70,0019,0026,1002.8,+24.2,078,0103,1658772368,8.348 66,0008,0011,1002.6,+24.1,078,0099,1658772668,8.344 70,0011,0015,1002.8,+24.0,078,0111,1658772968,8.33 70,0008,0011,1002.7,+24.0,077,0086,1658773268,8.332 72,0012,0016,1003.0,+23.6,071,0101,1658773568,8.447 70,0011,0015,1003.2,+23.6,069,0100,1658773868,8.468 70,0007,0010,1003.0,+23.4,067,0109,1658774168,8.462 70,0010,0013,1003.0,+23.3,066,0106,1658774468,8.456 72,0008,0011,1003.0,+23.3,066,0114,1658774768,8.449 70,0008,0011,1003.1,+23.3,065,0105,1658775068,8.436 74,0007,0010,1002.9,+23.4,064,0107,1658775368,8.418 70,0007,0010,1003.1,+23.2,065,0115,1658775668,8.415 70,0010,0013,1002.8,+23.1,065,0099,1658775968,8.412 70,0006,0008,1003.0,+23.0,064,0118,1658776268,8.41 70,0006,0008,1003.3,+23.0,064,0109,1658776868,8.381 72,0006,0008,1002.9,+23.1,063,0116,1658777168,8.501 70,0011,0015,1003.2,+23.1,064,0129,1658777468,8.532 70,0006,0008,1003.1,+22.9,064,0101,1658777768,8.522 70,0008,0011,1003.3,+22.9,064,0103,1658778068,8.515 70,0007,0010,1003.1,+22.9,063,0093,1658778368,8.509 70,0007,0010,1002.9,+22.8,064,0091,1658778668,8.496 72,0006,0008,1003.1,+22.8,064,0099,1658778968,8.492 70,0006,0008,1003.2,+22.7,064,0096,1658779268,8.478 72,0005,0007,1003.2,+22.7,064,0123,1658779568,8.466 70,0006,0008,1003.2,+22.8,064,0107,1658779868,8.466 70,0006,0008,1003.5,+22.6,064,0101,1658780168,8.463 70,0005,0007,1003.1,+22.7,063,0113,1658780468,8.448 72,0005,0007,1003.3,+22.9,063,0114,1658780768,8.56 72,0006,0008,1003.1,+22.8,064,0105,1658781068,8.583 72,0005,0007,1003.2,+22.4,066,0112,1658781368,8.579 70,0005,0007,1003.2,+22.4,066,0115,1658781668,8.573 72,0005,0007,1003.5,+22.3,065,0095,1658781968,8.564 70,0007,0010,1003.4,+22.3,065,0115,1658782268,8.562 72,0007,0010,1003.0,+22.4,064,0104,1658782568,8.555 70,0006,0008,1003.2,+22.4,065,0116,1658782868,8.543 70,0008,0011,1003.3,+22.3,065,0126,1658783168,8.54 72,0005,0007,1003.2,+22.3,064,0115,1658783468,8.53 72,0014,0018,1003.3,+22.3,064,0097,1658783768,8.516 72,0006,0008,1003.2,+22.4,067,0109,1658784068,8.506 72,0010,0013,1003.5,+22.2,072,0109,1658784368,8.627 70,0008,0011,1003.2,+22.1,075,0117,1658784668,8.655 70,0016,0022,1003.1,+22.1,077,0085,1658784968,8.633 70,0015,0021,1003.1,+22.0,078,0088,1658785268,8.633 72,0015,0021,1003.5,+21.9,078,0113,1658785568,8.629 72,0014,0018,1003.2,+21.8,079,0097,1658785868,8.613 70,0014,0018,1003.1,+21.8,080,0083,1658786168,8.608 70,0014,0018,1003.3,+21.8,080,0115,1658786468,8.594 72,0015,0021,1003.2,+21.7,080,0104,1658786768,8.596 72,0013,0017,1003.2,+21.5,080,0130,1658787068,8.584 70,0014,0018,1003.3,+21.6,079,0097,1658787368,8.576 70,0012,0016,1003.3,+21.5,079,0126,1658787668,8.57 70,0012,0016,1003.3,+21.5,079,0116,1658787968,8.674 66,0014,0018,1003.1,+21.3,080,0106,1658788268,8.716 70,0010,0013,1003.3,+21.5,080,0082,1658788568,8.706 72,0012,0016,1003.2,+21.4,079,0116,1658788868,8.705 72,0014,0018,1003.0,+21.4,078,0121,1658789168,8.69 70,0013,0017,1003.1,+21.4,079,0103,1658789468,8.682 70,0011,0015,1002.8,+21.3,079,0098,1658789768,8.679 72,0009,0012,1003.0,+21.2,076,0096,1658790068,8.68 74,0013,0017,1003.1,+21.3,072,0110,1658790368,8.66 70,0008,0011,1002.8,+21.5,071,0121,1658790668,8.663 70,0009,0012,1003.2,+21.5,072,0089,1658790968,8.652 66,0009,0012,1003.1,+21.4,073,0111,1658791268,8.64 70,0010,0013,1002.8,+21.2,075,0114,1658791568,8.763 72,0011,0015,1002.9,+21.3,074,0094,1658791868,8.784 72,0010,0013,1002.6,+21.2,075,0106,1658792168,8.771 70,0009,0012,1002.7,+21.0,077,0121,1658792468,8.769 70,0012,0016,1002.9,+20.9,077,0121,1658792768,8.753 70,0009,0012,1002.8,+20.8,077,0112,1658793068,8.759 70,0010,0013,1002.9,+20.9,077,0083,1658793368,8.735 70,0011,0015,1002.6,+20.9,076,0104,1658793668,8.747 72,0010,0013,1002.8,+20.8,077,0127,1658793968,8.734 72,0008,0011,1002.4,+20.6,077,0114,1658794268,8.724 74,0008,0011,1002.6,+20.8,076,0112,1658794568,8.711 72,0007,0010,1002.4,+20.7,075,0103,1658794868,8.703 72,0009,0012,1002.2,+20.6,076,0103,1658795168,8.821 70,0010,0013,1002.5,+20.6,077,0109,1658795468,8.852 72,0009,0012,1002.4,+20.7,076,0100,1658795768,8.834 70,0009,0012,1002.2,+20.7,077,0132,1658796068,8.825 70,0012,0016,1002.3,+20.6,076,0111,1658796368,8.823 72,0008,0011,1002.2,+20.5,077,0114,1658796668,8.815 70,0007,0010,1002.3,+20.6,076,0117,1658796968,8.81 70,0009,0012,1002.4,+20.4,077,0104,1658797268,8.796 70,0009,0012,1002.4,+20.4,077,0102,1658797568,8.793 72,0008,0011,1002.3,+20.4,077,0090,1658797868,8.787 70,0008,0011,1002.4,+20.3,077,0109,1658798168,8.778 72,0007,0010,1002.2,+20.3,077,0109,1658798468,8.771 70,0008,0011,1002.1,+20.2,078,0106,1658798768,8.879 70,0011,0015,1002.1,+20.2,078,0123,1658799068,8.919 70,0008,0011,1002.0,+20.1,078,0121,1658799368,8.907 72,0011,0015,1002.0,+20.1,079,0109,1658799668,8.896 70,0010,0013,1001.9,+20.1,081,0115,1658799968,8.891 72,0012,0016,1002.0,+20.0,081,0109,1658800268,8.881 66,0011,0015,1002.2,+19.9,082,0105,1658800568,8.869 72,0013,0017,1002.1,+19.8,083,0116,1658800868,8.861 70,0012,0016,1002.1,+19.9,083,0103,1658801168,8.848 72,0012,0016,1001.9,+19.8,083,0097,1658801468,8.843 72,0010,0013,1002.0,+19.8,083,0092,1658801768,8.837 66,0014,0018,1002.1,+19.8,083,0092,1658802068,8.829 70,0011,0015,1002.1,+19.8,082,0092,1658802368,8.948 66,0010,0013,1001.8,+20.0,082,0113,1658802668,8.958 72,0009,0012,1002.1,+19.8,082,0096,1658802968,8.957 72,0011,0015,1002.0,+19.8,081,0102,1658803268,8.946 70,0012,0016,1001.9,+19.7,082,0112,1658803568,8.934 72,0014,0018,1001.8,+19.7,082,0103,1658803868,8.924 72,0011,0015,1001.8,+19.7,082,0111,1658804168,8.923 72,0014,0018,1001.9,+19.7,082,0111,1658804468,8.907 72,0018,0024,1002.0,+19.8,082,0102,1658804768,8.905 66,0021,0028,1002.0,+19.8,083,0103,1658805068,8.908 66,0017,0023,1001.9,+19.8,083,0110,1658805368,8.9 70,0020,0027,1001.8,+20.4,081,0098,1658805668,8.886 72,0019,0026,1001.6,+21.5,077,0111,1658806269,9.019 72,0026,0036,1001.8,+22.1,075,0131,1658806569,9.017 66,0024,0032,1001.9,+22.4,074,0107,1658806869,9.005 66,0026,0036,1001.7,+22.7,072,0112,1658807169,9.002 72,0027,0037,1001.6,+23.5,069,0106,1658807468,8.995 66,0030,0042,1001.5,+23.9,067,0100,1658807768,8.976 66,0023,0031,1001.7,+24.4,065,0108,1658808068,8.976 72,0023,0031,1001.7,+24.8,063,0116,1658808368,8.974 70,0024,0032,1001.5,+25.3,061,0086,1658808668,8.968 72,0025,0034,1001.5,+25.5,060,0097,1658808968,8.95 70,0023,0031,1001.5,+25.8,059,0117,1658809268,8.941 72,0018,0024,1001.3,+26.6,056,0095,1658809569,9.056 70,0021,0028,1001.2,+27.2,054,0109,1658809869,9.08 72,0022,0029,1001.3,+27.2,054,0112,1658810169,9.073 72,0018,0024,1001.6,+27.8,052,0112,1658810469,9.081 70,0030,0042,1001.4,+28.1,051,0094,1658810769,9.08 66,0024,0032,1001.3,+28.0,051,0104,1658811069,9.07 72,0024,0032,1001.3,+28.6,050,0114,1658811369,9.053 72,0029,0039,1001.2,+28.9,049,0097,1658811669,9.055 72,0023,0031,1001.3,+28.9,048,0125,1658811969,9.055 72,0018,0024,1001.5,+29.6,047,0101,1658812269,9.053 66,0019,0026,1001.3,+29.3,048,0105,1658812569,9.035 66,0021,0028,1001.3,+30.3,045,0122,1658812869,9.034 72,0019,0026,1001.5,+30.7,044,0081,1658813169,9.143 70,0023,0031,1001.2,+30.9,043,0111,1658813469,9.183 72,0017,0023,1001.2,+31.6,042,0105,1658813769,9.179 72,0017,0023,1001.5,+32.2,041,0084,1658814069,9.167 70,0014,0018,1001.5,+31.5,041,0104,1658814369,9.147 70,0018,0024,1001.1,+33.0,038,0113,1658814669,9.141 66,0015,0021,1001.1,+33.5,038,0114,1658814969,9.133 70,0013,0017,1001.2,+33.8,037,0108,1658815269,9.134 70,0016,0022,1001.0,+33.5,037,0079,1658815569,9.135 66,0015,0021,1001.1,+33.9,036,0096,1658815869,9.116 70,0017,0023,1001.0,+33.1,038,0119,1658816169,9.11 66,0017,0023,1001.1,+33.8,037,0109,1658816469,9.103 70,0011,0015,1001.0,+34.3,036,0114,1658816769,9.226 70,0010,0013,1000.7,+35.8,033,0089,1658817069,9.062 70,0010,0013,1001.0,+34.5,035,0104,1658817369,9.249 66,0015,0021,1001.0,+35.8,033,0101,1658817669,9.233 70,0013,0017,1001.0,+34.3,035,0112,1658817969,9.24 66,0015,0021,1001.1,+35.2,034,0116,1658818269,9.042 70,0007,0010,1001.0,+35.2,033,0103,1658818569,9.225 66,0006,0008,1001.0,+35.9,033,0101,1658818869,9.023 70,0008,0011,1001.3,+36.5,032,0121,1658819169,9.016 66,0007,0010,1000.9,+35.7,033,0108,1658819469,9.016 70,0013,0017,1001.1,+36.4,030,0102,1658819769,9.017 70,0006,0008,1001.3,+36.4,031,0087,1658820069,9.012 70,0006,0008,1000.9,+35.5,032,0102,1658820669,9.147 70,0006,0008,1001.3,+34.5,033,0119,1658821269,9.132 70,0004,0006,1001.0,+34.8,032,0111,1658821569,9.127 66,0005,0007,1000.7,+28.8,057,0108,1658833124,44.414 64,0004,0006,1001.0,+29.4,053,0099,1658833424,44.601 64,0005,0007,1000.8,+30.1,049,0111,1658833724,44.595 64,0004,0006,1000.6,+29.5,048,0103,1658834024,44.58 64,0004,0006,1000.5,+29.7,047,0097,1658834324,44.577 64,0007,0010,1000.6,+30.1,045,0107,1658834624,44.623 64,0006,0008,1000.7,+28.9,046,0104,1658834924,44.716 64,0003,0005,1000.5,+28.9,048,0122,1658835224,44.704 70,0004,0006,1000.6,+28.8,050,0120,1658835524,44.694 64,0004,0006,1000.5,+29.2,049,0098,1658835824,44.684 64,0004,0006,1000.4,+29.2,049,0101,1658836124,44.689 66,0004,0006,1000.3,+29.4,047,0109,1658836424,44.671 61,0003,0005,1000.4,+29.4,047,0101,1658836724,44.672 61,0004,0006,1000.2,+29.4,047,0097,1658837024,44.66 61,0004,0006,0999.9,+29.7,044,0111,1658837324,44.662 61,0007,0010,1000.3,+29.6,044,0114,1658837624,44.654 64,0004,0006,1000.2,+29.0,046,0103,1658837924,44.639 61,0004,0006,1000.1,+29.2,048,0103,1658838224,44.68 64,0007,0010,1000.1,+29.0,046,0107,1658838524,44.787 64,0003,0005,1000.2,+29.0,047,0121,1658838824,44.777 59,0004,0006,0999.8,+29.2,046,0098,1658839124,44.768 59,0003,0005,0999.7,+29.5,044,0098,1658839424,44.754 64,0005,0007,0999.8,+29.6,044,0112,1658839724,44.753 61,0006,0008,0999.9,+29.6,043,0096,1658840024,44.744 59,0003,0005,0999.9,+29.8,040,0096,1658840324,44.735 59,0003,0005,0999.8,+30.0,039,0094,1658840624,44.721 59,0003,0005,0999.8,+29.8,040,0122,1658840924,44.724 59,0004,0006,0999.8,+29.9,042,0095,1658841224,44.702 59,0003,0005,0999.9,+29.4,040,0102,1658841524,44.696 59,0005,0007,0999.9,+29.2,045,0117,1658841824,44.736 59,0009,0012,0999.9,+29.2,046,0112,1658842124,44.842 59,0003,0005,0999.7,+29.3,048,0091,1658842424,44.836 59,0004,0006,0999.9,+29.6,045,0109,1658842724,44.831 59,0003,0005,1000.0,+29.3,043,0107,1658843024,44.827 59,0006,0008,0999.8,+29.1,041,0111,1658843324,44.809 64,0004,0006,0999.6,+29.0,041,0114,1658843624,44.803 59,0004,0006,0999.7,+29.0,045,0094,1658843924,44.794 57,0006,0008,0999.7,+29.0,048,0098,1658844224,44.784 59,0006,0008,0999.7,+28.8,048,0104,1658844524,44.787 57,0005,0007,0999.6,+28.7,050,0105,1658844824,44.765 59,0003,0005,0999.8,+28.8,047,0104,1658845124,44.768 61,0006,0008,0999.7,+28.6,050,0097,1658845424,44.807 59,0004,0006,0999.6,+28.7,050,0111,1658845724,44.911 59,0003,0005,0999.6,+28.7,049,0100,1658846024,44.905 57,0004,0006,0999.6,+28.5,047,0114,1658846324,44.893 57,0009,0012,0999.6,+28.2,049,0106,1658846624,44.888 57,0006,0008,0999.6,+28.3,051,0112,1658846924,44.874 57,0003,0005,0999.7,+28.3,050,0092,1658847224,44.875 66,0004,0006,0999.7,+28.4,048,0098,1658847524,44.863 61,0004,0006,0999.5,+28.4,051,0091,1658847824,44.863 64,0006,0008,0999.5,+28.2,051,0110,1658848124,44.852 64,0005,0007,0999.4,+28.1,055,0102,1658848424,44.843 59,0003,0005,0999.4,+28.1,049,0111,1658848724,44.833 59,0005,0007,0999.6,+28.3,049,0100,1658849024,44.884 64,0005,0007,0999.6,+28.3,049,0113,1658849324,44.988 57,0004,0006,0999.4,+28.3,049,0106,1658849624,44.964 57,0004,0006,0999.6,+28.0,049,0094,1658849924,44.959 57,0006,0008,0999.2,+28.2,051,0122,1658850224,44.951 57,0003,0005,0999.6,+27.9,050,0108,1658850524,44.95 59,0005,0007,0999.1,+27.7,050,0112,1658850824,44.951 59,0007,0010,0999.5,+27.9,050,0096,1658851124,44.937 57,0004,0006,0999.4,+27.6,049,0118,1658851424,44.938 59,0005,0007,0999.4,+27.7,051,0107,1658851724,44.918 59,0005,0007,0999.3,+27.6,051,0118,1658852024,44.914 57,0009,0012,0999.7,+27.6,052,0101,1658852324,44.909 64,0005,0007,0999.3,+27.4,051,0103,1658852624,44.941 57,0003,0005,0999.3,+27.4,048,0113,1658852925,45.041 57,0004,0006,0999.5,+27.2,053,0099,1658853225,45.032 57,0006,0008,0999.5,+27.1,054,0106,1658853525,45.035 61,0005,0007,0999.3,+27.1,052,0096,1658853825,45.023 57,0008,0011,0999.4,+27.0,056,0115,1658854125,45.014 57,0005,0007,0999.5,+27.0,055,0097,1658854425,45.002 61,0004,0006,0999.4,+26.6,059,0102,1658854724,44.996 66,0003,0005,0999.4,+26.3,062,0087,1658855024,44.995 57,0007,0010,0999.7,+26.2,061,0108,1658855324,44.969 64,0004,0006,0999.4,+26.0,062,0106,1658855624,44.967 57,0005,0007,0999.6,+26.0,064,0105,1658855924,44.962 64,0006,0008,0999.5,+25.9,061,0090,1658856224,44.999 54,0005,0007,0999.8,+25.9,061,0102,1658856525,45.101 59,0005,0007,0999.9,+25.9,056,0110,1658856825,45.087 57,0008,0011,0999.7,+25.8,060,0107,1658857125,45.088 57,0004,0006,0999.6,+25.8,058,0107,1658857425,45.072 57,0005,0007,0999.7,+25.8,058,0119,1658857725,45.073 57,0007,0010,0999.8,+25.8,058,0120,1658858025,45.063 57,0005,0007,0999.5,+25.7,059,0105,1658858325,45.061 57,0004,0006,0999.7,+25.7,057,0095,1658858625,45.05 57,0005,0007,0999.8,+25.6,063,0113,1658858925,45.044 57,0004,0006,0999.9,+25.4,066,0106,1658859225,45.024 57,0005,0007,0999.9,+25.4,067,0097,1658859525,45.017 57,0005,0007,0999.8,+25.2,069,0111,1658859825,45.053 57,0006,0008,1000.0,+25.2,068,0104,1658860125,45.162 57,0006,0008,1000.3,+25.2,066,0104,1658860425,45.158 57,0005,0007,0999.8,+25.4,057,0105,1658860725,45.144 57,0003,0005,1000.0,+25.7,053,0105,1658861025,45.138 57,0008,0011,1000.1,+25.7,056,0112,1658861325,45.127 61,0005,0007,0999.9,+25.7,056,0110,1658861625,45.121 64,0004,0006,0999.9,+25.8,051,0107,1658861925,45.121 57,0005,0007,1000.1,+25.8,053,0109,1658862225,45.102 61,0005,0007,1000.1,+25.6,054,0103,1658862525,45.097 61,0004,0006,1000.2,+25.6,056,0095,1658862825,45.078 57,0005,0007,1000.0,+25.5,058,0113,1658863125,45.071 59,0004,0006,1000.1,+25.5,058,0111,1658863425,45.124 57,0005,0007,0999.9,+25.4,057,0113,1658863725,45.223 57,0006,0008,1000.2,+25.3,059,0090,1658864025,45.209 57,0003,0005,1000.1,+25.2,059,0077,1658864325,45.21 54,0008,0011,1000.1,+25.0,061,0102,1658864625,45.199 64,0004,0006,1000.0,+24.8,062,0094,1658864925,45.198 57,0007,0010,1000.0,+24.7,063,0099,1658865225,45.192 54,0004,0006,0999.9,+24.6,064,0094,1658865525,45.166 57,0004,0006,1000.0,+24.5,064,0103,1658865825,45.165 57,0004,0006,1000.3,+24.4,065,0104,1658866125,45.159 57,0003,0005,1000.2,+24.5,066,0115,1658866425,45.162 57,0004,0006,1000.0,+24.4,067,0102,1658866725,45.145 57,0004,0006,1000.1,+24.3,068,0102,1658867025,45.181 59,0004,0006,1000.1,+24.3,068,0086,1658867325,45.297 61,0005,0007,1000.0,+24.2,069,0100,1658867625,45.282 57,0003,0005,1000.0,+24.2,068,0090,1658867925,45.271 64,0005,0007,1000.1,+24.3,067,0094,1658868225,45.264 57,0004,0006,1000.2,+24.3,065,0109,1658868525,45.259 59,0003,0005,1000.1,+24.2,064,0108,1658868825,45.252 64,0005,0007,1000.2,+24.2,063,0101,1658869125,45.242 57,0005,0007,1000.4,+24.2,061,0108,1658869425,45.215 57,0003,0005,1000.2,+24.1,061,0114,1658869725,45.219 57,0004,0006,1000.1,+24.1,059,0110,1658870025,45.215 57,0004,0006,1000.1,+24.1,059,0107,1658870325,45.212 64,0003,0005,1000.2,+24.0,058,0103,1658870625,45.246 57,0005,0007,1000.0,+24.0,059,0119,1658870925,45.35 57,0004,0006,1000.3,+23.8,058,0095,1658871225,45.338 57,0004,0006,1000.1,+23.9,057,0100,1658871525,45.328 57,0003,0005,1000.3,+23.8,059,0112,1658871825,45.305 57,0004,0006,1000.1,+23.9,059,0113,1658872125,45.305 54,0007,0010,1000.1,+23.7,058,0116,1658872425,45.299 59,0004,0006,1000.3,+23.6,058,0113,1658872725,45.284 57,0005,0007,1000.0,+23.7,057,0106,1658873025,45.283 57,0006,0008,1000.3,+23.7,058,0105,1658873325,45.284 57,0004,0006,1000.1,+23.7,055,0096,1658873625,45.272 57,0003,0005,1000.0,+24.0,055,0121,1658873925,45.261 64,0005,0007,0999.9,+23.9,055,0110,1658874225,45.303 57,0003,0005,1000.0,+24.0,052,0119,1658874525,45.4 57,0004,0006,1000.0,+23.8,053,0108,1658874825,45.387 57,0003,0005,0999.8,+23.9,051,0104,1658875125,45.382 57,0006,0008,0999.8,+23.9,051,0091,1658875425,45.381 59,0004,0006,1000.1,+24.0,050,0109,1658875725,45.369 59,0003,0005,1000.0,+23.8,051,0078,1658876025,45.368 64,0004,0006,1000.0,+23.8,050,0118,1658876325,45.353 64,0003,0005,1000.0,+24.0,047,0104,1658876625,45.341 57,0003,0005,1000.1,+24.0,047,0112,1658876925,45.344 57,0004,0006,0999.8,+23.8,048,0109,1658877225,45.333 57,0002,0003,1000.1,+23.7,049,0097,1658877525,45.317 59,0004,0006,1000.0,+23.6,049,0108,1658877825,45.368 54,0005,0007,0999.9,+23.6,050,0132,1658878125,45.461 64,0003,0005,1000.0,+23.4,049,0112,1658878425,45.453 57,0003,0005,1000.2,+23.4,050,0099,1658878725,45.463 57,0003,0005,1000.0,+23.2,051,0096,1658879025,45.455 57,0004,0006,0999.8,+23.1,051,0130,1658879325,45.472 57,0003,0005,1000.1,+23.3,050,0101,1658879625,45.432 57,0005,0007,0999.8,+23.6,050,0115,1658879925,45.416 57,0002,0003,1000.0,+23.2,051,0105,1658880225,45.414 57,0004,0006,0999.8,+23.1,051,0122,1658880525,45.396 57,0004,0006,1000.0,+23.1,051,0092,1658880825,45.395 64,0007,0010,0999.7,+23.1,051,0101,1658881125,45.385 57,0003,0005,0999.8,+23.2,049,0121,1658881425,45.425 64,0003,0005,1000.0,+23.2,050,0107,1658881725,45.525 57,0002,0003,1000.0,+23.1,050,0099,1658882025,45.518 64,0004,0006,0999.9,+23.1,049,0102,1658882325,45.503 57,0005,0007,0999.9,+23.0,050,0100,1658882625,45.505 57,0003,0005,0999.9,+22.9,050,0117,1658882925,45.497 57,0003,0005,0999.9,+22.9,050,0120,1658883225,45.487 57,0003,0005,0999.9,+22.7,051,0107,1658883525,45.47 57,0003,0005,0999.9,+22.7,051,0108,1658883825,45.474 57,0003,0005,0999.9,+22.9,050,0113,1658884125,45.459 57,0003,0005,0999.9,+22.8,050,0126,1658884725,45.45 59,0004,0006,0999.5,+22.7,050,0118,1658885025,45.487 57,0003,0005,0999.7,+22.9,049,0112,1658885325,45.595 57,0006,0008,0999.7,+22.8,049,0089,1658885625,45.57 57,0003,0005,0999.7,+22.8,049,0099,1658885925,45.57 57,0004,0006,0999.5,+23.3,047,0112,1658886225,45.56 64,0003,0005,0999.5,+23.0,048,0112,1658886525,45.55 64,0004,0006,0999.7,+23.1,048,0114,1658886825,45.555 57,0003,0005,0999.6,+22.8,049,0104,1658887125,45.533 64,0002,0003,0999.5,+22.7,050,0115,1658887425,45.534 57,0006,0008,0999.4,+22.6,050,0112,1658887725,45.52 64,0003,0005,0999.4,+22.6,049,0108,1658888025,45.504 57,0003,0005,0999.6,+22.3,051,0113,1658888325,45.509 57,0004,0006,0999.6,+22.1,052,0096,1658888625,45.554 64,0002,0003,0999.7,+22.1,052,0129,1658888925,45.634 64,0003,0005,0999.5,+22.2,051,0109,1658889225,45.635 57,0004,0006,0999.4,+22.1,051,0107,1658889525,45.632 64,0003,0005,0999.6,+22.1,052,0103,1658889825,45.625 59,0004,0006,0999.6,+22.4,050,0103,1658890125,45.604 54,0003,0005,0999.6,+22.9,049,0101,1658890425,45.593 64,0004,0006,0999.9,+22.9,048,0108,1658890725,45.588 57,0003,0005,0999.7,+23.2,048,0094,1658891025,45.574 61,0003,0005,0999.8,+23.2,047,0108,1658891325,45.57 57,0005,0007,0999.6,+23.1,048,0104,1658891625,45.567 57,0005,0007,0999.5,+23.3,047,0084,1658891925,45.558 57,0004,0006,0999.4,+23.7,046,0099,1658892225,45.607 57,0008,0011,0999.6,+24.2,045,0118,1658892525,45.697 64,0005,0007,0999.5,+24.5,045,0118,1658892825,45.686 57,0002,0003,0999.2,+24.8,044,0101,1658893125,45.688 64,0004,0006,0999.1,+25.2,044,0120,1658893425,45.686 57,0008,0011,0999.1,+25.7,043,0094,1658893725,45.672 57,0003,0005,0998.8,+26.1,041,0111,1658894025,45.664 59,0006,0008,0999.2,+27.1,040,0102,1658894325,45.661 61,0004,0006,0998.9,+27.8,038,0108,1658894625,45.654 57,0004,0006,0999.1,+28.4,037,0101,1658894925,45.647 64,0003,0005,0999.3,+29.6,035,0095,1658895225,45.653 57,0003,0005,0998.9,+30.1,034,0122,1658895525,45.653 61,0004,0006,0998.9,+31.0,033,0101,1658895825,45.689 57,0003,0005,0999.0,+31.0,033,0104,1658896125,45.782 59,0004,0006,0999.0,+31.5,032,0104,1658896425,45.783 64,0003,0005,0999.3,+32.1,031,0101,1658896725,45.784 57,0004,0006,0999.3,+32.8,030,0103,1658897025,45.768 66,0007,0010,0999.2,+32.9,031,0111,1658897325,45.771 59,0007,0010,0999.0,+33.1,032,0118,1658897625,45.753 59,0005,0007,0999.1,+33.9,031,0103,1658897925,45.559 57,0005,0007,0999.3,+34.4,029,0091,1658898225,45.552 57,0005,0007,0999.2,+34.1,027,0127,1658898525,45.744 64,0006,0008,0999.2,+33.8,028,0117,1658898825,45.731 57,0009,0012,0999.1,+34.6,026,0115,1658899125,45.728 57,0006,0008,0999.1,+34.6,026,0101,1658899425,45.776 57,0010,0013,0999.4,+34.8,026,0100,1658899725,45.694 54,0008,0011,0999.3,+35.2,026,0115,1658900025,45.686 57,0009,0012,0999.3,+35.0,026,0117,1658900325,45.684 64,0008,0011,0999.1,+35.3,025,0107,1658900625,45.678 57,0004,0006,0999.2,+35.5,025,0102,1658900925,45.669 57,0008,0011,0999.3,+35.9,024,0110,1658901225,45.663 57,0004,0006,0999.0,+36.6,022,0104,1658901525,45.668 57,0007,0010,0999.0,+37.7,022,0105,1658901825,45.651 59,0004,0006,0999.0,+36.7,022,0097,1658902125,45.645 64,0003,0005,0999.2,+36.5,021,0107,1658902425,45.643 57,0010,0013,0999.1,+37.3,021,0117,1658902725,45.633 57,0004,0006,0999.1,+37.2,021,0105,1658903025,45.674 57,0005,0007,0999.1,+37.4,021,0103,1658903325,45.777 57,0006,0008,0999.2,+37.6,021,0106,1658903625,45.78 57,0005,0007,0999.4,+36.7,022,0094,1658903925,45.763 64,0004,0006,0999.2,+36.6,022,0120,1658904225,45.765 61,0004,0006,0999.1,+37.3,022,0106,1658904525,45.759 57,0008,0011,0999.1,+37.0,022,0130,1658904825,45.755 57,0004,0006,0999.2,+37.3,022,0124,1658905125,45.748 57,0004,0006,0998.9,+38.3,021,0101,1658905425,45.733 64,0003,0005,0999.1,+38.4,021,0106,1658905725,45.731 57,0012,0016,0999.3,+36.1,026,0095,1658906025,45.718 57,0004,0006,0999.2,+33.3,032,0121,1658906325,45.718 59,0003,0005,0999.4,+31.9,034,0093,1658906625,45.749 57,0002,0003,0999.2,+31.8,033,0105,1658906925,45.858 59,0003,0005,0999.6,+31.3,034,0103,1658907225,45.845 57,0004,0006,0999.8,+31.1,033,0093,1658907526,46.02 64,0003,0005,0999.6,+31.3,034,0099,1658907825,45.819 59,0005,0007,0999.8,+31.1,034,0118,1658908126,46.008 61,0003,0005,0999.8,+31.4,032,0114,1658908426,46.003 59,0003,0005,0999.8,+30.7,033,0104,1658908725,45.8 57,0004,0006,0999.5,+31.0,032,0124,1658909025,45.985 64,0004,0006,0999.7,+30.9,033,0106,1658909325,45.977 54,0004,0006,0999.9,+30.5,032,0101,1658909625,45.969 57,0002,0003,0999.9,+30.9,035,0102,1658909925,45.962 57,0005,0007,0999.9,+30.4,039,0087,1658910226,46.007 61,0003,0005,0999.7,+30.6,040,0086,1658910526,46.107 59,0003,0005,0999.8,+30.2,037,0125,1658910825,45.905 57,0003,0005,0999.9,+30.9,037,0109,1658911126,46.096 57,0004,0006,0999.7,+30.6,040,0126,1658911426,46.087 57,0009,0012,0999.8,+30.9,040,0116,1658911726,46.071 61,0003,0005,1000.1,+30.1,043,0100,1658912026,46.068 59,0007,0010,1000.1,+30.1,045,0119,1658912326,46.064 64,0003,0005,1000.0,+30.0,046,0137,1658912626,46.045 59,0003,0005,1000.0,+29.7,047,0108,1658912926,46.034 61,0009,0012,1000.1,+29.5,046,0107,1658913226,46.031 57,0004,0006,1000.2,+29.5,047,0106,1658913526,46.022 54,0007,0010,1000.2,+29.4,046,0102,1658913826,46.077 57,0003,0005,1000.1,+29.4,047,0108,1658914126,46.172 57,0003,0005,1000.2,+29.3,046,0107,1658914426,46.153 61,0003,0005,0999.9,+29.3,046,0110,1658914726,46.138 61,0004,0006,1000.3,+29.0,049,0125,1658915026,46.134 61,0006,0008,1000.0,+29.3,048,0113,1658915326,46.131 57,0004,0006,1000.2,+29.2,050,0111,1658915626,46.121 61,0005,0007,1000.2,+29.2,050,0105,1658915926,46.129 61,0029,0039,1000.2,+29.4,049,0108,1658916226,46.114 54,0052,0070,1000.1,+28.9,050,0110,1658916526,46.112 70,0050,0068,1000.3,+28.9,051,0097,1658916826,46.097 54,0015,0021,1000.2,+28.9,050,0107,1658917126,46.079 66,0010,0013,1000.4,+28.5,052,0115,1658917426,46.128 57,0004,0006,1000.3,+28.2,053,0115,1658917726,46.231 64,0003,0005,1000.1,+28.4,053,0101,1658918026,46.214 64,0008,0011,1000.1,+28.5,053,0112,1658918326,46.2 57,0003,0005,1000.4,+28.4,054,0089,1658918626,46.196 61,0004,0006,1000.7,+28.4,053,0100,1658918926,46.194 64,0003,0005,1000.2,+28.5,053,0107,1658919226,46.186 57,0003,0005,1000.4,+28.6,053,0116,1658919526,46.178 57,0003,0005,1000.5,+28.4,054,0105,1658919826,46.18 57,0002,0003,1000.5,+28.4,053,0097,1658920126,46.173 57,0002,0003,1000.6,+28.5,055,0114,1658920426,46.163 64,0004,0006,1000.3,+28.6,055,0082,1658920726,46.161 57,0003,0005,1000.1,+28.2,057,0103,1658921026,46.198 57,0005,0007,1000.4,+28.0,058,0103,1658921326,46.29 54,0003,0005,1000.2,+27.8,060,0104,1658921626,46.286 61,0003,0005,1000.4,+28.3,059,0081,1658921926,46.272 59,0003,0005,1000.6,+28.2,059,0099,1658922226,46.265 57,0003,0005,1000.4,+28.3,060,0120,1658922526,46.251 57,0004,0006,1000.5,+28.1,060,0101,1658922826,46.235 57,0004,0006,1000.4,+27.9,062,0095,1658923126,46.237 57,0006,0008,1000.1,+28.0,063,0105,1658923426,46.23 57,0007,0010,1000.1,+28.4,061,0116,1658923726,46.232 64,0004,0006,1000.2,+28.3,060,0099,1658924026,46.219 59,0004,0006,1000.3,+28.2,062,0124,1658924326,46.221 57,0006,0008,1000.4,+27.9,064,0119,1658924626,46.259 64,0004,0006,1000.5,+27.9,063,0101,1658924926,46.364 59,0003,0005,1000.1,+28.2,063,0116,1658925226,46.343 57,0004,0006,1000.1,+27.7,063,0115,1658925526,46.343 57,0003,0005,1000.2,+27.7,063,0119,1658925826,46.323 57,0003,0005,1000.1,+27.8,063,0097,1658926126,46.315 59,0006,0008,1000.2,+27.9,064,0114,1658926426,46.306 64,0004,0006,1000.4,+27.5,064,0120,1658926726,46.296 61,0004,0006,1000.3,+27.5,065,0103,1658927026,46.285 61,0005,0007,1000.2,+27.9,064,0104,1658927326,46.27 59,0003,0005,1000.2,+27.8,065,0107,1658927626,46.277 57,0002,0003,1000.1,+27.4,064,0120,1658927926,46.283 57,0005,0007,1000.2,+27.4,066,0106,1658928226,46.314 61,0006,0008,1000.4,+27.4,065,0124,1658928526,46.418 57,0004,0006,1000.3,+27.1,067,0088,1658928826,46.415 64,0003,0005,1000.2,+27.1,066,0109,1658929126,46.406 57,0005,0007,1000.2,+26.9,066,0114,1658929426,46.405 70,0004,0006,1000.3,+26.8,067,0102,1658929726,46.38 59,0003,0005,1000.2,+26.7,067,0087,1658930026,46.38 61,0005,0007,1000.4,+26.8,067,0107,1658930326,46.37 57,0003,0005,1000.3,+26.6,068,0101,1658930626,46.367 64,0003,0005,1000.4,+26.5,069,0114,1658930926,46.353 64,0005,0007,1000.5,+26.5,069,0104,1658931226,46.345 66,0003,0005,1000.4,+26.4,070,0110,1658931526,46.339 59,0006,0008,1000.0,+26.5,070,0117,1658931826,46.37 61,0005,0007,1000.0,+26.7,069,0113,1658932126,46.468 57,0003,0005,1000.1,+26.6,069,0103,1658932426,46.464 64,0003,0005,1000.2,+26.6,069,0131,1658932726,46.459 57,0008,0011,1000.0,+26.5,070,0105,1658933026,46.459 64,0004,0006,1000.2,+26.6,069,0102,1658933326,46.451 61,0006,0008,1000.2,+26.6,068,0107,1658933626,46.444 57,0004,0006,1000.3,+26.8,068,0105,1658933926,46.435 64,0006,0008,1000.0,+26.6,068,0097,1658934226,46.427 57,0008,0011,0999.9,+26.5,068,0109,1658934526,46.418 64,0004,0006,0999.9,+26.4,068,0097,1658934826,46.406 66,0004,0006,1000.4,+26.4,068,0106,1658935126,46.392 57,0011,0015,1000.1,+26.5,069,0099,1658935426,46.445 59,0005,0007,0999.9,+26.5,069,0109,1658935726,46.543 57,0004,0006,0999.8,+26.2,070,0106,1658936026,46.546 57,0007,0010,1000.1,+26.3,070,0121,1658936326,46.529 59,0005,0007,1000.2,+26.3,071,0105,1658936626,46.521 59,0003,0005,1000.3,+26.1,071,0105,1658936926,46.518 61,0003,0005,1000.3,+26.0,071,0108,1658937226,46.512 57,0005,0007,1000.2,+26.2,071,0108,1658937526,46.498 57,0005,0007,1000.4,+25.8,072,0105,1658937826,46.488 54,0004,0006,1000.2,+25.9,072,0111,1658938126,46.484 64,0004,0006,1000.3,+26.0,071,0118,1658938426,46.484 66,0004,0006,1000.3,+25.9,072,0123,1658938726,46.469 59,0006,0008,1000.2,+25.8,071,0093,1658939026,46.51 57,0004,0006,1000.1,+25.9,071,0111,1658939326,46.604 57,0005,0007,1000.4,+25.7,071,0094,1658939626,46.601 57,0003,0005,1000.4,+25.6,073,0094,1658939926,46.593 57,0006,0008,1000.6,+25.7,072,0084,1658940226,46.586 64,0004,0006,1000.7,+25.5,073,0092,1658940526,46.574 57,0004,0006,1000.8,+25.5,074,0117,1658940826,46.567 59,0004,0006,1000.4,+25.3,074,0105,1658941126,46.563 66,0004,0006,1000.4,+25.3,075,0108,1658941426,46.548 57,0003,0005,1000.5,+25.3,075,0109,1658941726,46.544 57,0005,0007,1000.7,+25.2,076,0096,1658942026,46.542 57,0006,0008,1000.8,+25.1,076,0116,1658942326,46.524 57,0006,0008,1000.5,+25.0,077,0106,1658942626,46.566 59,0005,0007,1000.7,+25.0,077,0077,1658942926,46.66 57,0004,0006,1000.7,+25.0,077,0104,1658943226,46.654 57,0004,0006,1000.9,+24.9,077,0112,1658943526,46.657 57,0011,0015,1000.8,+24.8,077,0117,1658943826,46.644 57,0005,0007,1000.9,+24.8,077,0107,1658944126,46.636 66,0007,0010,1000.8,+24.8,077,0109,1658944426,46.633 64,0004,0006,1000.7,+24.7,078,0100,1658944726,46.619 64,0004,0006,1000.9,+24.8,078,0123,1658945026,46.617 57,0003,0005,1000.8,+24.8,078,0094,1658945326,46.605 61,0004,0006,1000.6,+24.7,079,0100,1658945626,46.586 64,0004,0006,1000.8,+24.7,079,0102,1658945926,46.586 57,0003,0005,1001.3,+24.7,079,0089,1658946226,46.633 64,0005,0007,1001.0,+24.7,080,0098,1658946526,46.738 57,0005,0007,1001.5,+24.7,080,0097,1658946826,46.728 57,0008,0011,1001.3,+24.6,081,0106,1658947126,46.712 59,0004,0006,1001.4,+24.6,081,0106,1658947426,46.703 59,0005,0007,1001.4,+24.6,081,0102,1658947726,46.7 57,0004,0006,1001.4,+24.6,081,0105,1658948026,46.682 57,0004,0006,1001.3,+24.6,082,0116,1658948326,46.689 57,0004,0006,1001.4,+24.6,082,0109,1658948626,46.684 57,0005,0007,1001.3,+24.5,082,0105,1658948926,46.676 57,0005,0007,1001.6,+24.5,083,0106,1658949226,46.67 57,0003,0005,1001.3,+24.5,083,0114,1658949526,46.651 57,0005,0007,1001.6,+24.5,083,0116,1658949826,46.686 57,0005,0007,1001.7,+24.5,084,0106,1658950126,46.783 57,0003,0005,1001.7,+24.5,083,0116,1658950426,46.781 59,0007,0010,1001.6,+24.5,084,0088,1658950726,46.775 57,0008,0011,1001.5,+24.4,084,0102,1658951026,46.776 59,0004,0006,1001.8,+24.4,084,0100,1658951326,46.768 54,0004,0006,1001.5,+24.4,084,0082,1658951626,46.759 59,0005,0007,1001.6,+24.4,084,0111,1658951926,46.745 61,0005,0007,1001.7,+24.4,084,0111,1658952226,46.737 64,0004,0006,1001.5,+24.4,084,0105,1658952526,46.737 64,0004,0006,1001.8,+24.4,084,0099,1658952826,46.719 57,0004,0006,1001.9,+24.4,084,0097,1658953126,46.704 61,0005,0007,1001.7,+24.4,084,0115,1658953426,46.76 57,0003,0005,1001.7,+24.5,084,0111,1658953726,46.857 57,0004,0006,1001.8,+24.5,084,0082,1658954026,46.851 54,0003,0005,1001.8,+24.5,083,0109,1658954326,46.843 57,0003,0005,1002.0,+24.5,083,0101,1658954626,46.84 66,0005,0007,1002.0,+24.5,084,0105,1658954926,46.821 64,0004,0006,1001.9,+24.5,084,0106,1658955226,46.825 57,0003,0005,1001.7,+24.5,084,0103,1658955526,46.808 57,0005,0007,1001.8,+24.5,084,0123,1658955826,46.801 57,0006,0008,1001.7,+24.4,084,0108,1658956126,46.789 57,0004,0006,1001.7,+24.4,085,0107,1658956426,46.778 57,0004,0006,1001.9,+24.4,084,0115,1658956726,46.769 57,0006,0008,1001.5,+24.4,085,0105,1658957026,46.82 57,0005,0007,1001.6,+24.4,085,0097,1658957326,46.918 57,0005,0007,1001.8,+24.3,085,0098,1658957626,46.911 57,0004,0006,1001.9,+24.4,084,0105,1658957926,46.911 64,0003,0005,1001.8,+24.3,085,0114,1658958226,46.891 57,0005,0007,1002.1,+24.3,085,0108,1658958526,46.884 57,0004,0006,1002.2,+24.3,085,0109,1658958826,46.877 57,0004,0006,1002.2,+24.3,085,0106,1658959126,46.875 57,0005,0007,1002.3,+24.3,084,0112,1658959426,46.853 57,0005,0007,1002.1,+24.3,085,0094,1658959726,46.842 59,0004,0006,1002.1,+24.3,085,0106,1658960026,46.834 59,0003,0005,1002.3,+24.3,085,0114,1658960326,46.832 57,0006,0008,1002.3,+24.3,085,0108,1658960626,46.881 57,0005,0007,1002.1,+24.3,085,0103,1658960926,46.972 54,0003,0005,1002.1,+24.2,085,0101,1658961226,46.959 57,0004,0006,1002.2,+24.2,086,0105,1658961526,46.958 57,0004,0006,1002.0,+24.2,085,0092,1658961826,46.954 57,0008,0011,1002.2,+24.2,086,0089,1658962126,46.951 57,0003,0005,1002.1,+24.1,085,0104,1658962426,46.933 57,0005,0007,1002.2,+24.2,085,0106,1658962726,46.912 59,0005,0007,1002.0,+24.1,085,0104,1658963026,46.921 57,0003,0005,1002.0,+24.1,085,0103,1658963326,46.909 54,0004,0006,1002.0,+24.1,085,0093,1658963626,46.898 57,0003,0005,1002.0,+24.1,086,0127,1658963926,46.895 54,0004,0006,1002.4,+24.1,086,0093,1658964226,46.936 57,0004,0006,1002.0,+24.0,086,0106,1658964527,47.031 64,0006,0008,1001.9,+24.0,087,0094,1658964827,47.021 64,0005,0007,1001.7,+24.0,087,0105,1658965127,47.013 57,0003,0005,1001.8,+24.0,087,0101,1658965427,47.017 59,0004,0006,1001.6,+23.9,087,0120,1658965727,47.003 57,0003,0005,1001.5,+23.9,088,0096,1658966026,46.999 64,0004,0006,1001.5,+23.9,088,0104,1658966326,46.99 64,0004,0006,1001.4,+23.9,087,0109,1658966626,46.987 64,0004,0006,1001.3,+23.8,088,0113,1658966926,46.968 57,0004,0006,1001.4,+23.8,088,0088,1658967226,46.967 59,0004,0006,1001.9,+23.8,088,0130,1658967526,46.96 57,0005,0007,1001.8,+23.8,088,0101,1658967827,47.01 57,0006,0008,1001.9,+23.7,088,0097,1658968127,47.099 57,0005,0007,1001.8,+23.8,088,0104,1658968427,47.092 57,0004,0006,1001.8,+23.8,088,0094,1658968727,47.074 57,0004,0006,1001.7,+23.7,088,0103,1658969027,47.076 57,0004,0006,1001.7,+23.7,088,0111,1658969327,47.061 57,0005,0007,1001.6,+23.6,088,0106,1658969627,47.053 59,0005,0007,1001.6,+23.5,088,0087,1658969927,47.044 57,0010,0013,1002.0,+23.4,088,0103,1658970227,47.04 61,0006,0008,1001.7,+23.2,088,0113,1658970527,47.02 54,0003,0005,1001.6,+23.2,089,0105,1658970827,47.013 57,0005,0007,1002.0,+23.1,089,0120,1658971127,47.011 57,0006,0008,1001.9,+23.1,089,0107,1658971427,47.056 57,0003,0005,1001.7,+23.1,089,0118,1658971727,47.164 57,0005,0007,1001.5,+23.2,089,0108,1658972027,47.154 54,0004,0006,1001.6,+23.2,089,0114,1658972327,47.142 57,0005,0007,1001.5,+23.2,089,0105,1658972627,47.131 57,0005,0007,1002.0,+23.2,089,0097,1658972927,47.135 64,0005,0007,1001.8,+23.2,089,0095,1658973227,47.122 64,0003,0005,1001.9,+23.3,089,0094,1658973527,47.107 57,0005,0007,1001.8,+23.3,089,0123,1658973827,47.102 59,0004,0006,1001.8,+23.3,089,0111,1658974127,47.097 64,0005,0007,1001.8,+23.3,089,0097,1658974427,47.091 57,0004,0006,1001.8,+23.3,089,0129,1658974727,47.08 64,0003,0005,1002.1,+23.3,089,0115,1658975027,47.127 57,0006,0008,1001.8,+23.3,089,0109,1658975327,47.225 57,0010,0013,1002.4,+23.2,089,0095,1658975627,47.211 64,0005,0007,1002.4,+23.2,090,0110,1658975927,47.201 64,0005,0007,1002.3,+23.1,090,0093,1658976227,47.201 64,0005,0007,1002.3,+23.2,089,0099,1658976527,47.196 61,0004,0006,1002.4,+23.1,089,0085,1658976827,47.176 57,0005,0007,1002.3,+23.2,089,0095,1658977127,47.16 57,0011,0015,1002.5,+23.1,090,0101,1658977427,47.162 57,0006,0008,1002.5,+23.1,090,0096,1658977727,47.158 99,0005,0007,1002.3,+23.2,089,0114,1658978027,47.143 59,0007,0010,1002.4,+23.2,089,0100,1658978327,47.135 57,0009,0012,1002.4,+23.4,087,0106,1658978627,47.173 64,0004,0006,1002.5,+23.6,087,0122,1658978927,47.277 57,0006,0008,1002.2,+24.0,085,0120,1658979227,47.273 57,0013,0017,1002.4,+24.8,081,0093,1658979527,47.269 64,0004,0006,1002.6,+25.4,079,0093,1658979827,47.264 57,0006,0008,1002.4,+25.7,078,0086,1658980127,47.259 57,0005,0007,1002.5,+26.3,075,0112,1658980427,47.261 59,0006,0008,1002.5,+27.1,072,0093,1658980727,47.257 57,0006,0008,1002.3,+27.6,070,0114,1658981027,47.239 59,0005,0007,1002.5,+27.8,069,0102,1658981327,47.232 57,0007,0010,1002.6,+27.8,069,0103,1658981627,47.226 64,0005,0007,1002.3,+28.1,067,0122,1658981927,47.211 66,0005,0007,1002.3,+27.7,068,0112,1658982227,47.257 57,0005,0007,1002.4,+27.8,068,0090,1658982527,47.36 57,0003,0005,1002.5,+28.4,066,0097,1658982827,47.348 57,0003,0005,1002.4,+28.1,067,0099,1658983127,47.344 57,0003,0005,1002.4,+28.0,067,0105,1658983427,47.336 57,0004,0006,1002.6,+28.1,066,0089,1658983727,47.33 59,0004,0006,1002.6,+28.6,065,0117,1658984027,47.322 57,0003,0005,1002.8,+28.2,066,0103,1658984327,47.317 57,0005,0007,1002.7,+27.4,069,0098,1658984627,47.312 57,0003,0005,1002.4,+27.6,068,0105,1658984927,47.308 59,0004,0006,1003.0,+27.1,069,0098,1658985227,47.3 57,0003,0005,1003.1,+27.4,067,0086,1658985527,47.279 57,0002,0003,1002.8,+27.3,068,0101,1658985827,47.318 64,0006,0008,1002.6,+28.1,064,0095,1658986127,47.404 61,0003,0005,1002.6,+28.9,062,0107,1658986427,47.401 57,0005,0007,1002.5,+29.3,060,0100,1658986727,47.396 57,0004,0006,1003.3,+28.9,061,0107,1658987027,47.398 61,0003,0005,1002.8,+27.9,065,0115,1658987327,47.384 59,0005,0007,1002.9,+28.4,063,0106,1658987627,47.38 54,0003,0005,1002.9,+28.8,061,0115,1658987927,47.374 57,0006,0008,1002.8,+29.1,060,0103,1658988227,47.367 57,0002,0003,1003.1,+29.3,059,0125,1658988527,47.359 57,0003,0005,1003.0,+29.5,058,0103,1658988827,47.366 64,0003,0005,1003.0,+29.8,058,0101,1658989127,47.348 57,0005,0007,1003.5,+29.3,058,0111,1658989427,47.392 61,0003,0005,1003.0,+30.2,056,0106,1658989727,47.484 57,0002,0003,1003.6,+29.5,057,0114,1658990027,47.474 59,0002,0003,1003.6,+29.0,059,0111,1658990327,47.467 57,0008,0011,1003.0,+29.6,058,0100,1658990627,47.464 59,0002,0003,1003.0,+29.5,056,0097,1658990927,47.456 59,0003,0005,1003.1,+30.0,055,0092,1658991227,47.449 57,0003,0005,1003.8,+29.8,055,0110,1658991527,47.445 57,0004,0006,1003.5,+29.8,056,0110,1658991827,47.44 59,0002,0003,1003.5,+29.8,057,0093,1658992127,47.436 57,0002,0003,1003.6,+30.2,054,0102,1658992427,47.421 99,0002,0003,1003.4,+30.1,052,0099,1658992727,47.419 61,0003,0005,1003.4,+29.7,055,0090,1658993027,47.464 57,0004,0006,1003.5,+30.2,054,0106,1658993327,47.556 59,0005,0007,1003.8,+29.6,056,0090,1658993627,47.358 57,0004,0006,1003.6,+29.6,056,0114,1658993927,47.546 61,0003,0005,1003.8,+29.7,056,0116,1658994227,47.344 61,0007,0010,1004.0,+29.6,057,0112,1658994527,47.532 57,0003,0005,1004.1,+29.6,056,0091,1658994827,47.518 59,0003,0005,1003.9,+30.1,054,0103,1658995127,47.503 64,0003,0005,1004.1,+29.3,054,0109,1658995427,47.317 57,0003,0005,1003.9,+29.6,053,0097,1658995727,47.501 59,0003,0005,1004.0,+30.3,052,0117,1658996027,47.482 57,0002,0003,1003.8,+29.8,051,0111,1658996327,47.477 57,0003,0005,1003.9,+29.5,053,0090,1658996627,47.333 57,0003,0005,1004.1,+29.3,053,0099,1658996927,47.625 57,0003,0005,1004.1,+29.2,052,0104,1658997227,47.613 61,0003,0005,1004.2,+29.6,053,0110,1658997527,47.605 64,0004,0006,1004.1,+29.3,056,0125,1658997827,47.408 59,0003,0005,1004.0,+30.0,052,0101,1658998127,47.406 59,0002,0003,1004.0,+29.2,049,0108,1658998427,47.581 66,0005,0007,1004.0,+29.2,052,0094,1658998727,47.581 64,0003,0005,1004.2,+29.0,051,0095,1658999027,47.572 57,0003,0005,1004.4,+28.7,051,0111,1658999327,47.566 57,0003,0005,1004.4,+29.0,054,0111,1658999627,47.554 64,0002,0003,1004.3,+28.9,054,0114,1658999927,47.536 57,0003,0005,1004.3,+29.0,050,0100,1659000227,47.59 61,0002,0003,1004.0,+28.9,052,0101,1659000527,47.692 64,0004,0006,1004.0,+29.1,049,0110,1659000827,47.682 66,0008,0011,1004.2,+29.1,049,0106,1659001127,47.674 57,0002,0003,1004.2,+28.9,055,0096,1659001427,47.668 64,0002,0003,1004.4,+29.0,054,0098,1659001727,47.657 57,0002,0003,1004.5,+28.7,051,0108,1659002027,47.655 64,0005,0007,1004.5,+29.0,051,0105,1659002327,47.453 59,0004,0006,1004.3,+29.1,052,0085,1659002627,47.642 57,0002,0003,1004.4,+29.1,056,0105,1659002927,47.621 59,0002,0003,1004.3,+29.2,049,0114,1659003227,47.626 57,0002,0003,1004.5,+28.8,053,0122,1659003527,47.62 61,0004,0006,1004.3,+28.9,052,0109,1659003827,47.66 57,0003,0005,1004.6,+28.8,050,0108,1659004127,47.574 57,0006,0008,1004.3,+29.2,047,0100,1659004427,47.747 57,0003,0005,1004.5,+29.5,052,0113,1659004727,47.739 64,0003,0005,1004.6,+29.1,045,0089,1659005027,47.741 59,0003,0005,1004.5,+29.1,050,0102,1659005327,47.729 59,0003,0005,1004.7,+29.1,046,0093,1659005627,47.729 57,0004,0006,1004.7,+28.8,049,0087,1659005927,47.528 59,0002,0003,1004.3,+28.5,048,0111,1659006227,47.711 64,0002,0003,1004.5,+28.4,050,0090,1659006527,47.694 59,0003,0005,1004.6,+28.7,050,0091,1659006827,47.694 57,0004,0006,1004.6,+28.7,046,0102,1659007127,47.676 59,0003,0005,1004.4,+28.6,047,0117,1659007427,47.723 59,0004,0006,1004.5,+28.5,046,0120,1659007727,47.824 66,0003,0005,1004.4,+28.3,047,0130,1659008027,47.641 59,0003,0005,1004.9,+28.5,044,0127,1659008327,47.798 57,0005,0007,1004.4,+29.4,047,0095,1659008627,47.805 64,0002,0003,1004.6,+29.0,046,0110,1659008927,47.79 59,0002,0003,1004.5,+29.3,044,0106,1659009227,47.789 59,0002,0003,1004.5,+29.3,042,0113,1659009527,47.781 64,0004,0006,1004.5,+29.4,044,0120,1659009827,47.772 66,0003,0005,1004.7,+28.8,044,0117,1659010127,47.772 64,0003,0005,1004.7,+28.9,045,0097,1659010427,47.765 59,0006,0008,1004.6,+29.0,049,0101,1659010727,47.758 59,0003,0005,1004.5,+28.3,050,0114,1659011327,47.887 59,0003,0005,1004.5,+28.2,046,0120,1659011627,47.878 64,0002,0003,1004.8,+28.1,047,0119,1659011927,47.864 59,0003,0005,1004.4,+28.1,048,0087,1659012227,47.853 59,0003,0005,1004.6,+28.2,050,0109,1659012527,47.852 61,0003,0005,1004.5,+28.7,043,0089,1659012827,47.851 57,0003,0005,1004.6,+28.8,044,0106,1659013127,47.842 59,0003,0005,1004.7,+28.5,044,0107,1659013427,47.835 61,0002,0003,1004.5,+28.5,048,0118,1659013727,47.829 59,0003,0005,1004.4,+28.5,048,0105,1659014027,47.817 59,0005,0007,1004.6,+28.8,049,0106,1659014327,47.818 59,0006,0008,1004.3,+28.9,049,0091,1659014627,47.864 57,0004,0006,1004.7,+28.5,051,0120,1659014927,47.967 64,0005,0007,1004.4,+28.5,052,0123,1659015227,47.947 59,0003,0005,1004.6,+28.4,053,0124,1659015527,47.932 57,0003,0005,1004.7,+28.1,053,0111,1659015827,47.925 57,0004,0006,1004.4,+28.2,050,0113,1659016127,47.923 59,0003,0005,1004.4,+28.1,053,0097,1659016427,47.914 57,0003,0005,1004.6,+28.3,049,0117,1659016727,47.907 61,0004,0006,1004.5,+28.2,046,0111,1659017027,47.898 59,0004,0006,1004.3,+27.7,048,0104,1659017327,47.895 59,0003,0005,1004.3,+27.8,050,0123,1659017627,47.885 64,0004,0006,1004.5,+27.6,052,0118,1659017927,47.868 59,0003,0005,1004.3,+27.8,051,0106,1659018227,47.925 59,0003,0005,1004.5,+28.2,041,0091,1659018528,48.023 59,0003,0005,1004.4,+27.9,047,0108,1659018828,48.007 70,0003,0005,1004.2,+27.9,046,0104,1659019127,47.999 57,0003,0005,1004.4,+27.9,049,0110,1659019427,47.994 57,0003,0005,1004.3,+27.9,049,0116,1659019727,47.978 57,0003,0005,1004.2,+27.8,051,0115,1659020027,47.971 57,0004,0006,1004.3,+27.6,053,0108,1659020327,47.963 61,0003,0005,1004.6,+27.6,053,0104,1659020627,47.962 59,0002,0003,1004.3,+27.5,048,0095,1659020927,47.958 59,0002,0003,1004.6,+27.3,053,0095,1659021227,47.955 59,0004,0006,1004.5,+27.2,057,0121,1659021527,47.946 57,0003,0005,1004.7,+27.3,054,0104,1659021827,47.988 59,0003,0005,1004.3,+27.8,053,0110,1659022128,48.085 61,0003,0005,1004.7,+27.4,057,0110,1659022428,48.073 59,0003,0005,1004.7,+27.5,055,0112,1659022728,48.066 57,0004,0006,1004.8,+27.3,057,0102,1659023028,48.064 64,0002,0003,1004.9,+27.0,057,0105,1659023328,48.05 61,0002,0003,1004.7,+26.9,059,0103,1659023628,48.052 59,0003,0005,1004.5,+26.7,059,0097,1659023928,48.038 57,0005,0007,1004.6,+26.8,057,0117,1659024228,48.032 57,0002,0003,1004.9,+26.7,058,0112,1659024528,48.016 57,0005,0007,1004.9,+26.7,059,0087,1659024828,48.015 57,0003,0005,1005.2,+26.7,060,0092,1659025128,48 64,0003,0005,1005.0,+26.7,059,0104,1659025428,48.047 59,0003,0005,1004.9,+26.6,060,0107,1659025728,48.154 64,0003,0005,1004.9,+26.6,061,0093,1659026028,48.139 64,0009,0012,1005.1,+26.6,060,0117,1659026328,48.131 57,0003,0005,1005.4,+26.5,061,0095,1659026628,48.118 66,0003,0005,1005.1,+26.2,062,0083,1659026928,48.117 57,0003,0005,1005.2,+25.9,064,0086,1659027228,48.102 57,0004,0006,1005.3,+25.7,065,0102,1659027528,48.103 57,0003,0005,1005.1,+25.9,065,0084,1659027828,48.088 59,0004,0006,1005.4,+25.6,066,0102,1659028128,48.06 59,0004,0006,1005.2,+25.6,067,0107,1659028428,48.057 64,0005,0007,1005.2,+25.5,068,0110,1659028728,48.059 57,0004,0006,1005.3,+25.4,068,0107,1659029028,48.103 61,0005,0007,1005.2,+25.3,068,0096,1659029328,48.204 59,0006,0008,1005.3,+25.2,068,0101,1659029628,48.194 57,0003,0005,1005.5,+25.1,069,0111,1659029928,48.179 57,0003,0005,1005.5,+25.0,069,0117,1659030228,48.167 64,0005,0007,1005.6,+25.1,069,0100,1659030528,48.16 57,0004,0006,1005.5,+25.0,069,0099,1659030828,48.155 64,0003,0005,1005.7,+24.7,070,0122,1659031128,48.156 57,0013,0017,1005.5,+24.7,070,0103,1659031428,48.146 57,0006,0008,1005.6,+24.6,071,0111,1659031728,48.128 57,0002,0003,1005.5,+24.6,070,0133,1659032028,48.125 59,0003,0005,1005.5,+24.5,071,0095,1659032328,48.121 64,0008,0011,1005.8,+24.5,071,0114,1659032628,48.161 54,0006,0008,1005.7,+24.3,071,0106,1659032928,48.257 64,0009,0012,1005.6,+24.3,071,0116,1659033228,48.257 57,0008,0011,1005.7,+24.4,071,0103,1659033528,48.24 54,0006,0008,1005.6,+24.2,072,0113,1659033828,48.25 59,0003,0005,1005.6,+24.3,071,0107,1659034128,48.235 57,0005,0007,1005.8,+24.1,071,0111,1659034428,48.214 54,0003,0005,1005.6,+24.1,071,0110,1659034728,48.214 57,0004,0006,1005.9,+24.1,071,0102,1659035028,48.204 54,0005,0007,1005.6,+24.0,071,0106,1659035328,48.185 57,0004,0006,1005.7,+24.1,072,0096,1659035628,48.189 64,0005,0007,1005.6,+24.1,072,0097,1659035928,48.175 54,0004,0006,1005.6,+24.1,072,0096,1659036228,48.228 57,0003,0005,1005.6,+24.0,072,0109,1659036828,48.324 59,0003,0005,1005.5,+24.0,072,0097,1659037128,48.31 57,0005,0007,1005.5,+23.8,073,0111,1659037428,48.298 57,0006,0008,1005.6,+23.6,074,0095,1659037728,48.288 59,0004,0006,1005.7,+23.7,073,0092,1659038028,48.292 57,0006,0008,1005.8,+23.7,073,0111,1659038328,48.274 57,0004,0006,1005.8,+23.6,073,0106,1659038628,48.275 54,0004,0006,1005.9,+23.8,073,0115,1659038928,48.255 57,0004,0006,1005.6,+23.6,073,0103,1659039228,48.248 57,0003,0005,1005.5,+23.5,073,0110,1659039528,48.239 57,0015,0021,1005.6,+23.8,071,0119,1659039828,48.29 54,0004,0006,1005.5,+23.9,070,0104,1659040128,48.384 57,0003,0005,1005.4,+23.9,070,0110,1659040428,48.366 57,0005,0007,1005.4,+23.7,070,0101,1659040728,48.365 57,0004,0006,1005.7,+23.7,069,0116,1659041028,48.36 57,0005,0007,1005.8,+23.4,070,0107,1659041328,48.358 57,0004,0006,1005.6,+23.5,069,0128,1659041628,48.349 57,0007,0010,1005.7,+23.5,069,0103,1659041928,48.334 59,0004,0006,1005.4,+23.6,068,0105,1659042228,48.324 54,0004,0006,1005.6,+23.6,068,0099,1659042528,48.319 64,0006,0008,1005.3,+23.5,068,0114,1659042828,48.319 57,0002,0003,1005.4,+23.4,068,0116,1659043128,48.306 64,0004,0006,1005.6,+23.4,068,0100,1659043428,48.343 54,0011,0015,1005.6,+23.2,070,0108,1659043728,48.439 61,0007,0010,1005.6,+23.3,077,0107,1659044028,48.435 61,0003,0005,1005.5,+22.9,080,0107,1659044328,48.429 54,0004,0006,1005.8,+23.0,080,0108,1659044628,48.415 59,0004,0006,1005.6,+22.8,081,0102,1659044928,48.419 59,0005,0007,1005.9,+22.7,082,0110,1659045228,48.4 64,0006,0008,1005.7,+22.6,079,0086,1659045528,48.399 59,0006,0008,1005.9,+22.7,080,0116,1659045828,48.393 52,0007,0010,1005.7,+22.6,079,0102,1659046128,48.382 57,0004,0006,1005.8,+22.4,074,0113,1659046428,48.365 61,0003,0005,1005.9,+22.5,074,0114,1659046728,48.355 57,0004,0006,1005.9,+22.7,073,0091,1659047028,48.403 61,0004,0006,1005.9,+22.7,073,0098,1659047328,48.502 57,0004,0006,1005.6,+22.8,072,0090,1659047628,48.494 61,0003,0005,1005.8,+23.0,071,0114,1659047928,48.47 54,0007,0010,1005.9,+23.0,072,0112,1659048228,48.471 54,0009,0012,1005.7,+22.7,076,0107,1659048528,48.463 57,0009,0012,1005.8,+22.6,077,0105,1659048828,48.459 57,0010,0013,1005.6,+22.4,079,0098,1659049128,48.445 54,0009,0012,1005.9,+22.3,079,0106,1659049428,48.444 61,0006,0008,1005.8,+22.2,080,0087,1659049728,48.431 54,0018,0024,1006.0,+22.0,080,0116,1659050028,48.426 61,0011,0015,1005.9,+22.0,081,0091,1659050328,48.421 57,0010,0013,1005.7,+21.9,082,0103,1659050628,48.462 54,0007,0010,1005.6,+21.8,082,0104,1659050928,48.562 57,0006,0008,1006.1,+21.7,083,0120,1659051228,48.536 54,0006,0008,1006.1,+21.6,083,0096,1659051528,48.53 54,0007,0010,1006.2,+21.6,081,0105,1659051828,48.538 57,0007,0010,1005.9,+21.5,081,0089,1659052128,48.529 54,0009,0012,1006.0,+21.4,081,0105,1659052428,48.514 61,0007,0010,1005.9,+21.6,080,0094,1659052728,48.504 54,0008,0011,1006.3,+21.4,080,0103,1659053028,48.498 54,0007,0010,1006.1,+21.4,079,0115,1659053328,48.482 64,0007,0010,1005.9,+21.5,079,0103,1659053628,48.466 61,0008,0011,1006.0,+21.3,080,0103,1659053928,48.47 61,0011,0015,1006.2,+21.4,079,0106,1659054228,48.514 61,0005,0007,1006.1,+21.3,079,0117,1659054528,48.611 54,0007,0010,1005.8,+21.2,078,0104,1659054828,48.611 61,0007,0010,1006.0,+21.2,078,0095,1659055128,48.602 54,0006,0008,1006.1,+21.1,079,0114,1659055428,48.596 57,0008,0011,1006.1,+21.1,079,0115,1659055728,48.581 61,0009,0012,1006.0,+21.2,079,0117,1659056028,48.573 54,0008,0011,1005.7,+21.1,079,0107,1659056328,48.564 54,0009,0012,1005.9,+21.0,079,0107,1659056628,48.568 57,0007,0010,1006.2,+20.9,079,0114,1659056928,48.562 57,0016,0022,1006.0,+20.9,079,0099,1659057228,48.539 54,0016,0022,1006.0,+20.9,078,0115,1659057528,48.533 54,0014,0018,1005.9,+20.8,080,0090,1659057828,48.582 54,0016,0022,1005.7,+20.7,080,0076,1659058128,48.671 64,0016,0022,1005.9,+20.7,080,0128,1659058428,48.664 54,0014,0018,1005.8,+20.7,080,0100,1659058728,48.653 54,0018,0024,1006.0,+20.6,081,0105,1659059028,48.646 54,0014,0018,1006.0,+20.6,080,0095,1659059328,48.632 57,0013,0017,1006.0,+20.6,080,0104,1659059628,48.634 54,0018,0024,1005.7,+20.4,081,0095,1659059928,48.626 54,0020,0027,1005.7,+20.6,080,0110,1659060228,48.619 54,0013,0017,1005.9,+20.5,080,0098,1659060528,48.605 54,0011,0015,1005.9,+20.4,081,0102,1659060828,48.592 54,0013,0017,1005.7,+20.6,080,0122,1659061128,48.586 61,0019,0026,1005.9,+20.5,080,0110,1659061428,48.629 54,0024,0032,1005.7,+20.4,081,0106,1659061728,48.738 61,0020,0027,1005.9,+20.2,081,0128,1659062028,48.737 54,0016,0022,1005.8,+20.2,080,0126,1659062328,48.727 54,0015,0021,1005.9,+20.3,080,0125,1659062628,48.704 64,0013,0017,1005.8,+20.3,080,0098,1659062928,48.698 54,0022,0029,1005.9,+20.3,080,0098,1659063228,48.691 57,0017,0023,1005.8,+20.3,080,0083,1659063528,48.679 54,0019,0026,1006.1,+20.2,081,0112,1659063828,48.679 54,0019,0026,1005.9,+20.3,081,0111,1659064128,48.665 54,0031,0043,1006.1,+20.2,082,0113,1659064428,48.664 54,0016,0022,1005.9,+20.3,081,0111,1659064728,48.655 64,0016,0022,1005.9,+21.0,078,0107,1659065028,48.69 57,0019,0026,1005.9,+21.5,075,0115,1659065328,48.798 54,0016,0022,1006.1,+22.0,073,0106,1659065628,48.783 57,0017,0023,1005.7,+22.6,070,0118,1659065928,48.782 54,0016,0022,1006.0,+23.5,067,0105,1659066228,48.77 57,0014,0018,1005.9,+23.5,067,0079,1659066528,48.766 61,0020,0027,1005.9,+24.1,064,0118,1659066828,48.774 64,0018,0024,1005.9,+24.7,062,0117,1659067128,48.764 64,0021,0028,1005.9,+25.4,060,0128,1659067428,48.752 64,0021,0028,1005.7,+25.8,059,0108,1659067728,48.753 57,0014,0018,1005.8,+26.3,057,0114,1659068028,48.749 54,0017,0023,1005.9,+26.4,056,0099,1659068328,48.757 54,0018,0024,1005.5,+26.9,055,0111,1659068628,48.799 61,0014,0018,1005.8,+27.1,055,0109,1659068928,48.877 54,0019,0026,1005.5,+28.3,051,0111,1659069228,48.868 57,0016,0022,1005.8,+28.2,052,0127,1659069528,48.864 59,0011,0015,1005.8,+29.3,049,0122,1659069828,48.862 64,0014,0018,1005.9,+29.4,049,0090,1659070128,48.863 54,0013,0017,1005.5,+30.2,047,0116,1659070428,48.858 57,0020,0027,1005.5,+29.8,048,0107,1659070728,48.852 64,0010,0013,1005.3,+31.2,045,0100,1659071028,48.844 57,0010,0013,1005.6,+31.4,044,0114,1659071328,48.839 57,0013,0017,1005.4,+31.2,044,0089,1659071628,48.838 57,0014,0018,1005.3,+31.6,043,0103,1659071928,48.826 57,0016,0022,1005.3,+31.3,043,0117,1659072228,48.677 64,0010,0013,1005.3,+31.0,044,0105,1659072528,48.971 57,0011,0015,1005.2,+33.0,040,0102,1659072828,48.957 61,0012,0016,1005.3,+33.5,040,0109,1659073128,48.763 57,0007,0010,1005.5,+33.3,039,0112,1659073428,48.772 57,0009,0012,1005.1,+33.9,038,0087,1659073728,48.758 57,0008,0011,1005.2,+34.0,038,0128,1659074028,48.753 64,0008,0011,1005.5,+33.1,040,0106,1659074328,48.734 61,0012,0016,1005.4,+33.3,039,0111,1659074628,48.73 57,0017,0023,1005.3,+34.1,037,0108,1659074928,48.723 64,0004,0006,1005.3,+34.7,036,0116,1659075228,48.733 57,0004,0006,1005.7,+34.2,037,0110,1659075528,48.71 57,0006,0008,1005.4,+34.5,036,0120,1659075828,48.756 57,0008,0011,1005.4,+35.3,035,0121,1659076128,48.859 57,0007,0010,1005.5,+36.1,034,0103,1659076428,48.857 57,0010,0013,1005.5,+35.2,034,0087,1659076728,48.849 57,0012,0016,1005.3,+35.5,034,0096,1659077028,48.839 54,0008,0011,1005.4,+36.3,032,0100,1659077328,48.834 57,0004,0006,1005.6,+35.4,032,0118,1659077628,48.835 57,0008,0011,1005.4,+35.4,032,0089,1659077929,49.006 57,0005,0007,1005.5,+35.6,031,0108,1659078228,48.812 57,0005,0007,1005.2,+35.8,030,0102,1659078828,48.807 57,0013,0017,1005.7,+34.2,034,0117,1659079128,48.799 61,0007,0010,1005.6,+33.5,036,0115,1659079728,48.938 57,0005,0007,1005.7,+32.9,036,0103,1659080028,48.931 61,0007,0010,1005.7,+33.1,035,0119,1659080329,49.109 57,0004,0006,1005.9,+32.0,037,0109,1659080629,49.1 54,0004,0006,1005.6,+31.5,037,0123,1659080928,48.903 57,0002,0003,1005.7,+31.8,038,0108,1659081229,49.087 57,0004,0006,1005.9,+31.7,038,0114,1659081529,49.074 64,0009,0012,1005.7,+31.8,038,0115,1659081829,49.069 57,0003,0005,1006.0,+32.8,036,0123,1659082129,49.063 54,0006,0008,1005.8,+32.4,036,0109,1659082429,49.061 57,0004,0006,1005.9,+32.1,037,0119,1659082729,49.053 61,0006,0008,1005.8,+31.5,038,0093,1659083029,49.094 57,0003,0005,1005.6,+31.7,037,0106,1659083328,48.999 57,0002,0003,1006.1,+31.6,036,0103,1659083629,49.182 57,0003,0005,1005.8,+31.6,037,0126,1659083929,49.18 54,0002,0003,1005.7,+31.1,036,0108,1659084229,49.172 57,0004,0006,1005.7,+31.3,036,0094,1659084529,49.16 54,0003,0005,1005.6,+31.0,037,0108,1659084829,49.162 57,0003,0005,1005.7,+31.1,036,0106,1659085129,49.154 57,0004,0006,1005.7,+31.4,036,0113,1659085429,49.13 59,0006,0008,1005.6,+31.6,035,0111,1659085729,49.125 57,0003,0005,1005.8,+31.6,035,0104,1659086029,49.131 57,0002,0003,1005.4,+32.0,034,0103,1659086329,49.121 57,0004,0006,1005.6,+31.6,035,0114,1659086629,49.167 57,0003,0005,1005.5,+31.3,037,0106,1659086929,49.26 57,0003,0005,1005.6,+30.7,038,0110,1659087229,49.249 57,0004,0006,1005.6,+30.8,040,0109,1659087529,49.255 57,0002,0003,1005.6,+30.3,041,0117,1659087829,49.242 57,0004,0006,1005.5,+30.3,044,0114,1659088129,49.241 57,0005,0007,1005.4,+30.6,042,0116,1659088429,49.231 59,0004,0006,1005.5,+30.2,040,0104,1659088729,49.222 57,0003,0005,1005.4,+30.3,040,0107,1659089029,49.212 57,0003,0005,1005.5,+30.7,038,0107,1659089329,49.208 57,0004,0006,1005.6,+30.8,039,0118,1659089629,49.195 54,0004,0006,1005.4,+30.5,042,0113,1659089929,49.187 57,0002,0003,1005.5,+30.5,041,0102,1659090229,49.236 61,0004,0006,1005.6,+30.8,041,0111,1659090529,49.335 57,0003,0005,1005.7,+30.4,042,0098,1659090829,49.329 59,0003,0005,1005.4,+30.6,041,0105,1659091129,49.319 59,0003,0005,1005.5,+30.2,041,0109,1659091429,49.311 54,0004,0006,1005.7,+30.8,040,0110,1659091729,49.299 54,0009,0012,1005.5,+30.7,038,0099,1659092029,49.297 54,0002,0003,1005.8,+30.8,038,0093,1659092329,49.285 54,0004,0006,1005.5,+30.2,040,0093,1659092629,49.288 61,0003,0005,1005.5,+30.2,041,0110,1659092929,49.284 54,0002,0003,1005.6,+30.3,040,0109,1659093229,49.265 57,0003,0005,1005.4,+30.2,040,0110,1659093529,49.264 57,0004,0006,1005.7,+30.1,041,0112,1659093829,49.304 54,0002,0003,1005.6,+30.0,042,0113,1659094129,49.4 59,0003,0005,1005.4,+30.3,042,0116,1659094429,49.386 57,0003,0005,1005.4,+30.5,042,0105,1659095029,49.378 54,0003,0005,1005.5,+30.9,041,0121,1659095329,49.371 61,0003,0005,1005.7,+30.4,041,0094,1659095629,49.367 57,0003,0005,1005.5,+30.3,042,0119,1659095929,49.354 57,0006,0008,1005.3,+30.2,042,0110,1659096229,49.343 64,0005,0007,1005.2,+30.4,043,0114,1659096529,49.341 54,0007,0010,1005.6,+30.0,043,0105,1659096829,49.328 61,0003,0005,1005.2,+29.8,042,0099,1659097129,49.325 57,0002,0003,1005.2,+29.6,044,0109,1659097429,49.362 57,0007,0010,1004.9,+29.7,043,0093,1659097729,49.466 57,0009,0012,1005.0,+29.6,045,0102,1659098029,49.448 57,0005,0007,1005.0,+29.7,045,0108,1659098329,49.451 59,0004,0006,1005.1,+29.6,045,0112,1659098629,49.438 54,0002,0003,1005.0,+29.6,045,0092,1659098929,49.428 61,0004,0006,1005.0,+30.0,045,0120,1659099529,49.411 61,0005,0007,1005.0,+29.8,039,0089,1659099829,49.405 54,0004,0006,1004.8,+29.6,043,0105,1659100129,49.412 57,0003,0005,1004.9,+29.6,044,0115,1659100429,49.4 54,0003,0005,1004.9,+29.5,045,0116,1659100729,49.399 66,0003,0005,1004.7,+29.1,045,0105,1659101029,49.445 57,0002,0003,1004.9,+28.9,050,0119,1659101329,49.529 57,0003,0005,1004.9,+29.1,048,0096,1659101629,49.519 57,0002,0003,1004.9,+29.3,048,0101,1659101929,49.521 57,0003,0005,1005.0,+29.1,047,0091,1659102229,49.506 59,0003,0005,1005.0,+29.2,049,0110,1659102529,49.504 59,0003,0005,1005.2,+29.4,050,0114,1659102829,49.494 57,0004,0006,1005.0,+29.5,047,0109,1659103129,49.482 57,0002,0003,1005.1,+29.2,045,0097,1659103429,49.484 61,0006,0008,1005.2,+29.1,044,0114,1659103729,49.473 57,0003,0005,1005.3,+29.1,046,0121,1659104029,49.462 61,0003,0005,1005.2,+29.1,044,0106,1659104329,49.458 57,0003,0005,1004.9,+28.9,045,0100,1659104629,49.494 57,0004,0006,1005.0,+28.8,046,0110,1659104929,49.601 64,0003,0005,1005.1,+28.5,047,0092,1659105229,49.592 64,0003,0005,1004.9,+28.4,045,0093,1659105529,49.594 57,0005,0007,1005.2,+28.5,046,0113,1659105829,49.579 64,0005,0007,1005.1,+28.5,045,0109,1659106129,49.572 57,0003,0005,1005.1,+28.6,046,0102,1659106429,49.567 57,0007,0010,1004.8,+28.4,046,0112,1659106729,49.553 57,0004,0006,1004.9,+28.4,049,0093,1659107029,49.55 57,0004,0006,1005.0,+28.2,049,0119,1659107329,49.538 64,0006,0008,1004.9,+28.2,051,0111,1659107629,49.534 57,0010,0013,1004.7,+28.4,051,0115,1659107929,49.524 59,0005,0007,1004.7,+28.3,051,0094,1659108229,49.571 57,0006,0008,1004.6,+28.0,052,0094,1659108529,49.668 54,0004,0006,1004.9,+27.9,054,0104,1659108829,49.67 59,0004,0006,1004.8,+27.9,055,0133,1659109129,49.651 54,0004,0006,1005.1,+27.8,055,0113,1659109429,49.647 54,0004,0006,1004.8,+27.7,057,0111,1659109729,49.632 57,0006,0008,1005.1,+27.8,057,0117,1659110029,49.624 57,0003,0005,1004.9,+27.6,058,0108,1659110329,49.625 57,0004,0006,1004.8,+27.7,059,0117,1659110629,49.617 61,0005,0007,1005.0,+27.5,060,0099,1659110929,49.606 64,0002,0003,1005.0,+27.4,060,0091,1659111229,49.597 64,0004,0006,1005.1,+27.4,060,0109,1659111529,49.584 54,0005,0007,1004.9,+27.4,060,0098,1659111829,49.639 57,0004,0006,1004.7,+27.3,061,0098,1659112129,49.735 57,0005,0007,1005.0,+27.3,061,0114,1659112429,49.732 61,0006,0008,1004.9,+27.3,057,0119,1659112729,49.717 61,0005,0007,1004.8,+27.4,058,0104,1659113029,49.717 57,0006,0008,1005.2,+27.1,059,0104,1659113329,49.7 57,0006,0008,1005.1,+27.0,060,0109,1659113629,49.689 59,0006,0008,1005.3,+26.9,061,0106,1659113929,49.686 61,0005,0007,1005.3,+26.8,062,0114,1659114229,49.679 54,0006,0008,1005.1,+26.6,063,0105,1659114529,49.666 57,0005,0007,1005.4,+26.4,064,0118,1659114829,49.657 64,0007,0010,1005.0,+26.4,065,0111,1659115129,49.657 54,0006,0008,1005.0,+26.3,066,0113,1659115429,49.693 54,0005,0007,1005.3,+26.1,067,0119,1659115729,49.79 54,0005,0007,1005.2,+26.0,068,0122,1659116029,49.785 52,0005,0007,1005.4,+25.9,068,0099,1659116329,49.771 54,0005,0007,1005.2,+25.9,069,0125,1659116629,49.768 54,0006,0008,1005.5,+25.8,069,0098,1659116929,49.759 54,0006,0008,1005.4,+25.8,069,0110,1659117229,49.751 54,0007,0010,1005.4,+25.7,070,0103,1659117529,49.749 52,0009,0012,1005.3,+25.7,071,0100,1659117829,49.74 54,0005,0007,1005.2,+25.6,072,0111,1659118129,49.73 61,0006,0008,1005.2,+25.6,073,0086,1659118429,49.723 54,0006,0008,1005.1,+25.5,074,0101,1659118729,49.717 54,0006,0008,1005.5,+25.5,075,0110,1659119029,49.746 54,0005,0007,1005.5,+25.5,075,0109,1659119329,49.852 54,0009,0012,1005.7,+25.4,076,0094,1659119629,49.839 61,0006,0008,1005.4,+25.4,077,0116,1659119929,49.825 54,0006,0008,1005.5,+25.4,076,0109,1659120229,49.82 54,0006,0008,1005.8,+25.3,076,0101,1659120529,49.82 57,0008,0011,1005.5,+25.3,075,0099,1659120829,49.809 54,0005,0007,1005.6,+25.3,075,0099,1659121129,49.813 57,0007,0010,1006.0,+25.3,076,0102,1659121429,49.801 64,0007,0010,1005.6,+25.3,076,0092,1659121729,49.788 54,0006,0008,1005.9,+25.2,077,0089,1659122029,49.788 61,0006,0008,1005.8,+25.2,078,0101,1659122329,49.773 54,0006,0008,1005.8,+25.1,079,0096,1659122629,49.816 54,0005,0007,1005.6,+25.1,079,0108,1659122929,49.907 61,0007,0010,1005.7,+25.0,079,0109,1659123229,49.907 54,0007,0010,1005.6,+25.0,080,0121,1659123529,49.886 54,0007,0010,1005.6,+25.0,080,0097,1659123829,49.886 57,0006,0008,1005.4,+24.9,081,0106,1659124129,49.877 54,0006,0008,1005.8,+24.9,082,0112,1659124429,49.874 54,0013,0017,1005.7,+24.8,082,0111,1659124729,49.861 57,0006,0008,1005.9,+24.8,083,0105,1659125029,49.861 59,0007,0010,1005.8,+24.8,083,0097,1659125329,49.845 57,0008,0011,1005.7,+24.8,083,0106,1659125629,49.835 57,0016,0022,1005.7,+24.7,083,0084,1659125929,49.825 57,0008,0011,1005.8,+24.7,082,0100,1659126229,49.865 54,0008,0011,1005.9,+24.7,080,0090,1659126529,49.968 61,0007,0010,1006.2,+24.6,080,0113,1659126829,49.968 54,0009,0012,1006.0,+24.5,080,0094,1659127129,49.95 54,0007,0010,1005.9,+24.5,080,0112,1659127429,49.945 61,0011,0015,1006.0,+24.4,082,0104,1659127729,49.94 54,0009,0012,1005.9,+24.4,082,0100,1659128029,49.927 52,0011,0015,1005.9,+24.4,082,0100,1659128329,49.918 59,0010,0013,1005.8,+24.4,082,0086,1659128629,49.914 61,0010,0013,1006.2,+24.2,083,0124,1659128929,49.905 61,0011,0015,1006.1,+24.2,084,0104,1659129229,49.905 54,0017,0023,1006.0,+24.2,084,0111,1659129529,49.895 54,0015,0021,1006.0,+24.2,085,0117,1659129829,49.931 54,0011,0015,1005.9,+24.2,085,0119,1659130130,50.03 54,0013,0017,1006.0,+24.2,086,0118,1659130430,50.015 54,0013,0017,1005.7,+24.2,085,0099,1659130730,50.013 54,0014,0018,1005.8,+24.2,085,0127,1659131030,50.002 54,0016,0022,1006.0,+24.2,085,0106,1659131329,49.997 57,0013,0017,1005.5,+24.2,085,0103,1659131629,49.989 54,0018,0024,1005.6,+24.3,085,0106,1659131929,49.982 54,0016,0022,1005.8,+24.1,085,0111,1659132229,49.97 59,0015,0021,1005.8,+24.1,086,0097,1659132529,49.965 54,0015,0021,1005.7,+24.1,086,0110,1659132829,49.952 54,0013,0017,1005.7,+24.0,085,0116,1659133129,49.952 59,0015,0021,1005.8,+24.0,086,0103,1659133430,50.002 54,0014,0018,1005.5,+24.0,086,0105,1659133730,50.092 54,0014,0018,1005.4,+23.9,086,0096,1659134030,50.081 61,0013,0017,1005.5,+23.8,087,0093,1659134330,50.076 57,0013,0017,1005.6,+23.8,087,0114,1659134630,50.061 57,0013,0017,1005.7,+23.8,086,0108,1659134930,50.054 54,0013,0017,1005.3,+23.9,086,0097,1659135230,50.051 54,0013,0017,1005.3,+23.9,086,0114,1659135530,50.041 57,0016,0022,1005.5,+23.9,086,0103,1659135830,50.032 61,0014,0018,1005.1,+23.8,087,0090,1659136130,50.027 61,0014,0018,1005.2,+23.8,087,0111,1659136430,50.019 54,0019,0026,1005.2,+23.8,087,0102,1659136730,50.008 54,0016,0022,1005.1,+23.8,087,0128,1659137030,50.047 57,0012,0016,1005.3,+23.7,088,0113,1659137330,50.146 54,0013,0017,1005.2,+23.5,086,0113,1659137930,50.13 54,0014,0018,1005.2,+23.5,087,0097,1659138230,50.126 54,0013,0017,1005.1,+23.5,087,0110,1659138530,50.12 59,0016,0022,1005.3,+23.5,087,0106,1659138830,50.12 64,0024,0032,1005.1,+23.4,087,0113,1659139130,50.106 61,0030,0042,1004.8,+23.2,087,0113,1659139430,50.096 57,0026,0036,1005.3,+23.1,087,0108,1659139730,50.088 54,0023,0031,1005.0,+23.1,087,0112,1659140030,50.073 54,0031,0043,1004.7,+22.9,087,0118,1659140330,50.075 54,0024,0032,1005.0,+23.0,087,0097,1659140630,50.107 57,0017,0023,1004.9,+22.9,087,0117,1659140930,50.202 57,0015,0021,1005.0,+22.6,088,0110,1659141230,50.196 54,0019,0026,1004.6,+22.6,088,0095,1659141530,50.198 54,0012,0016,1004.9,+22.6,089,0124,1659141830,50.19 57,0018,0024,1004.9,+22.5,089,0105,1659142130,50.177 57,0016,0022,1004.9,+22.5,089,0122,1659142430,50.169 57,0015,0021,1004.8,+22.5,089,0110,1659142730,50.168 54,0016,0022,1004.8,+22.5,088,0104,1659143030,50.161 59,0015,0021,1004.8,+22.5,089,0096,1659143330,50.144 57,0017,0023,1004.8,+22.5,089,0095,1659143630,50.139 61,0016,0022,1004.8,+22.5,089,0098,1659143930,50.124 61,0018,0024,1004.7,+22.5,088,0096,1659144230,50.177 61,0013,0017,1004.4,+22.3,089,0104,1659144530,50.27 64,0020,0027,1004.6,+22.4,089,0119,1659144830,50.265 54,0016,0022,1004.8,+22.5,090,0100,1659145130,50.248 57,0015,0021,1004.6,+22.4,090,0113,1659145430,50.246 64,0013,0017,1004.5,+22.4,090,0114,1659145730,50.238 57,0015,0021,1004.4,+22.2,091,0094,1659146030,50.216 57,0013,0017,1004.3,+22.2,091,0112,1659146330,50.217 57,0015,0021,1004.5,+22.4,090,0110,1659146630,50.207 57,0013,0017,1004.1,+22.4,090,0113,1659146930,50.208 57,0013,0017,1004.4,+22.2,090,0100,1659147230,50.204 57,0013,0017,1004.3,+22.3,090,0120,1659147530,50.196 64,0016,0022,1004.6,+22.4,090,0114,1659148130,50.333 64,0015,0021,1004.4,+22.3,089,0096,1659148430,50.326 57,0017,0023,1004.3,+22.3,089,0116,1659148730,50.312 57,0016,0022,1004.3,+22.3,089,0111,1659149030,50.304 64,0014,0018,1004.4,+22.3,089,0102,1659149330,50.297 57,0012,0016,1004.2,+22.3,089,0100,1659149630,50.283 59,0015,0021,1004.2,+22.2,089,0111,1659149930,50.27 59,0012,0016,1004.2,+22.2,089,0107,1659150230,50.265 57,0012,0016,1004.1,+22.3,089,0103,1659150530,50.265 59,0011,0015,1004.3,+22.2,089,0096,1659150830,50.263 57,0009,0012,1004.0,+22.3,089,0115,1659151130,50.256 64,0014,0018,1004.1,+22.6,088,0111,1659151430,50.285 59,0015,0021,1004.3,+23.0,086,0098,1659151730,50.394 64,0014,0018,1004.0,+23.6,083,0098,1659152030,50.396 59,0017,0023,1004.0,+24.3,079,0104,1659152330,50.385 59,0012,0016,1004.0,+24.7,078,0115,1659152630,50.383 59,0012,0016,1004.2,+24.9,077,0095,1659152930,50.369 59,0010,0013,1004.2,+25.6,073,0106,1659153230,50.367 57,0011,0015,1004.4,+26.0,072,0093,1659153530,50.36 57,0014,0018,1004.1,+26.3,071,0110,1659153830,50.348 59,0018,0024,1003.9,+26.7,068,0094,1659154130,50.349 57,0018,0024,1004.1,+26.8,068,0106,1659154430,50.341 64,0012,0016,1003.7,+27.2,066,0102,1659154730,50.324 64,0016,0022,1003.7,+27.3,065,0094,1659155030,50.37 64,0013,0017,1003.8,+27.8,064,0112,1659155330,50.467 61,0014,0018,1003.7,+28.5,061,0091,1659155630,50.463 57,0016,0022,1003.9,+28.5,060,0110,1659155930,50.454 57,0014,0018,1003.7,+29.1,059,0103,1659156230,50.458 59,0013,0017,1003.6,+29.8,056,0111,1659156530,50.44 57,0013,0017,1003.6,+30.8,054,0117,1659156830,50.45 57,0012,0016,1003.9,+31.5,051,0113,1659157130,50.44 57,0012,0016,1003.9,+31.0,053,0110,1659157430,50.44 57,0011,0015,1003.8,+30.9,053,0086,1659157730,50.428 59,0013,0017,1003.6,+32.1,050,0122,1659158030,50.424 54,0016,0022,1003.8,+31.6,051,0108,1659158330,50.417 57,0014,0018,1003.6,+31.6,051,0129,1659158630,50.463 57,0010,0013,1003.6,+31.3,052,0092,1659158930,50.367 54,0012,0016,1003.9,+32.6,049,0098,1659159230,50.366 57,0017,0023,1003.6,+32.9,048,0106,1659159530,50.351 57,0014,0018,1003.7,+33.1,047,0104,1659159830,50.539 57,0013,0017,1003.6,+33.4,046,0105,1659160130,50.336 57,0012,0016,1003.6,+33.8,045,0093,1659160430,50.521 64,0017,0023,1003.4,+33.9,045,0097,1659160730,50.524 57,0010,0013,1003.6,+33.5,046,0099,1659161030,50.505 59,0011,0015,1003.4,+33.9,045,0112,1659161330,50.315 64,0015,0021,1003.4,+33.8,045,0104,1659161630,50.307 57,0009,0012,1003.7,+34.0,044,0108,1659161930,50.298 57,0007,0010,1003.6,+34.7,043,0115,1659162230,50.342 54,0008,0011,1003.3,+33.8,044,0115,1659162530,50.447 64,0009,0012,1003.3,+34.9,043,0105,1659162830,50.44 61,0011,0015,1003.6,+34.7,043,0107,1659163130,50.425 61,0015,0021,1003.6,+35.5,041,0105,1659163430,50.422 61,0014,0018,1003.3,+34.6,042,0096,1659163730,50.422 57,0013,0017,1003.6,+34.7,042,0109,1659164030,50.421 57,0014,0018,1003.1,+35.4,041,0114,1659164330,50.4 57,0009,0012,1003.4,+35.5,040,0105,1659164630,50.404 57,0011,0015,1003.4,+35.7,040,0109,1659164930,50.405 61,0011,0015,1003.4,+35.5,041,0114,1659165230,50.394 61,0009,0012,1003.3,+35.8,040,0089,1659165530,50.398 57,0009,0012,1003.1,+35.6,040,0116,1659165830,50.428 57,0009,0012,1003.3,+35.0,041,0082,1659166130,50.533 61,0007,0010,1003.3,+35.4,040,0128,1659166430,50.536 57,0009,0012,1003.4,+34.1,043,0111,1659166730,50.522 54,0011,0015,1003.6,+32.5,047,0102,1659167030,50.502 57,0012,0016,1003.6,+31.9,049,0108,1659167330,50.499 61,0008,0011,1003.4,+30.7,052,0104,1659167930,50.476 54,0008,0011,1003.5,+30.7,051,0126,1659168230,50.662 54,0008,0011,1003.6,+30.6,053,0099,1659168530,50.646 64,0007,0010,1003.4,+30.4,054,0113,1659168830,50.638 54,0008,0011,1003.6,+29.8,056,0114,1659169130,50.628 57,0005,0007,1003.2,+30.4,054,0099,1659169430,50.672 52,0010,0013,1003.2,+30.3,055,0089,1659169730,50.769 61,0007,0010,1003.4,+30.7,054,0112,1659170030,50.766 61,0006,0008,1003.8,+29.8,056,0108,1659170330,50.761 61,0007,0010,1003.3,+30.0,056,0096,1659170630,50.751 57,0008,0011,1003.4,+30.5,055,0123,1659170930,50.76 54,0006,0008,1003.3,+30.3,056,0102,1659171230,50.738 54,0009,0012,1003.3,+29.9,057,0107,1659171530,50.742 57,0008,0011,1003.1,+29.9,057,0108,1659171830,50.725 64,0007,0010,1003.2,+29.8,057,0116,1659172130,50.715 57,0005,0007,1003.1,+30.2,056,0109,1659172430,50.717 61,0015,0021,1003.0,+29.9,056,0091,1659172730,50.699 57,0006,0008,1003.0,+29.9,057,0119,1659173030,50.75 54,0007,0010,1003.0,+30.7,055,0112,1659173330,50.856 57,0005,0007,1003.1,+30.3,054,0130,1659173630,50.841 61,0009,0012,1002.7,+30.5,055,0102,1659173930,50.84 57,0007,0010,1003.0,+30.3,054,0117,1659174230,50.827 57,0009,0012,1003.0,+30.1,053,0095,1659174530,50.632 57,0007,0010,1003.1,+29.9,053,0109,1659174830,50.815 59,0008,0011,1002.9,+30.3,054,0097,1659175130,50.81 57,0006,0008,1003.1,+30.1,053,0120,1659175430,50.806 64,0010,0013,1003.3,+29.6,055,0107,1659175730,50.798 59,0007,0010,1003.3,+29.7,057,0108,1659176030,50.784 59,0006,0008,1002.8,+30.2,054,0113,1659176330,50.773 61,0006,0008,1003.0,+29.7,055,0110,1659176630,50.814 54,0006,0008,1003.1,+29.4,057,0120,1659176930,50.921 57,0006,0008,1002.9,+29.5,057,0108,1659177230,50.912 61,0011,0015,1003.0,+29.8,056,0100,1659177530,50.909 59,0007,0010,1002.9,+30.1,056,0112,1659177830,50.896 61,0006,0008,1002.9,+29.8,057,0099,1659178130,50.896 57,0007,0010,1003.0,+29.7,058,0124,1659178430,50.878 54,0006,0008,1003.2,+29.3,058,0107,1659178730,50.866 54,0008,0011,1002.8,+30.2,057,0116,1659179030,50.862 54,0006,0008,1003.0,+29.9,058,0098,1659179330,50.863 57,0006,0008,1002.9,+29.7,058,0095,1659179630,50.856 59,0005,0007,1003.0,+29.5,060,0122,1659179930,50.836 57,0009,0012,1003.0,+30.0,060,0118,1659180230,50.878 57,0009,0012,1002.8,+30.2,059,0094,1659180530,50.987 64,0007,0010,1003.0,+29.6,062,0120,1659180830,50.977 57,0005,0007,1002.8,+29.2,064,0112,1659181130,50.968 57,0006,0008,1002.8,+29.4,064,0105,1659181430,50.963 54,0006,0008,1002.7,+29.4,063,0088,1659181730,50.957 57,0006,0008,1003.1,+29.1,061,0099,1659182030,50.948 57,0007,0010,1003.0,+29.6,065,0108,1659182330,50.943 57,0007,0010,1002.9,+29.3,065,0104,1659182630,50.943 61,0005,0007,1002.8,+29.5,065,0097,1659182930,50.929 57,0005,0007,1003.0,+29.1,065,0108,1659183230,50.928 61,0005,0007,1003.1,+28.9,068,0102,1659183530,50.914 54,0008,0011,1002.8,+29.5,066,0099,1659183830,50.963 57,0009,0012,1002.7,+28.9,063,0112,1659184131,51.063 54,0006,0008,1002.9,+29.1,066,0111,1659184431,51.047 61,0009,0012,1002.7,+29.0,068,0097,1659184731,51.043 57,0006,0008,1002.8,+29.3,066,0085,1659185031,51.031 57,0012,0016,1002.7,+29.1,066,0108,1659185331,51.022 59,0007,0010,1002.6,+29.0,069,0103,1659185631,51.011 57,0006,0008,1002.4,+28.7,067,0108,1659185931,51.002 57,0007,0010,1002.7,+28.3,070,0117,1659186230,50.989 54,0009,0012,1002.6,+28.1,072,0113,1659186530,50.989 57,0006,0008,1002.4,+28.0,072,0099,1659186830,50.98 57,0007,0010,1002.6,+27.9,074,0115,1659187130,50.976 57,0008,0011,1002.6,+27.9,074,0093,1659187431,51.022 61,0008,0011,1002.3,+27.8,073,0109,1659187731,51.112 57,0009,0012,1002.1,+28.4,073,0111,1659188031,51.111 64,0010,0013,1002.4,+27.9,073,0094,1659188331,51.102 61,0007,0010,1002.6,+28.2,073,0117,1659188631,51.097 61,0014,0018,1002.1,+27.9,074,0107,1659188931,51.094 57,0012,0016,1002.2,+27.5,073,0099,1659189231,51.077 54,0008,0011,1002.2,+27.7,074,0107,1659189531,51.074 64,0006,0008,1002.1,+27.6,074,0111,1659189831,51.055 57,0010,0013,1002.2,+27.8,075,0115,1659190131,51.05 57,0007,0010,1002.2,+27.7,076,0112,1659190431,51.048 57,0009,0012,1002.3,+27.9,073,0097,1659190731,51.042 57,0007,0010,1001.9,+27.9,071,0125,1659191031,51.093 64,0010,0013,1002.0,+27.7,073,0110,1659191331,51.186 57,0010,0013,1002.2,+27.7,074,0103,1659191631,51.174 57,0007,0010,1001.9,+27.7,072,0106,1659191931,51.168 57,0008,0011,1002.0,+27.8,070,0104,1659192231,51.165 57,0006,0008,1001.9,+27.9,071,0122,1659192531,51.156 57,0006,0008,1002.1,+27.7,071,0118,1659192831,51.147 64,0006,0008,1002.1,+27.9,070,0116,1659193131,51.132 57,0007,0010,1002.1,+28.1,069,0104,1659193431,51.134 64,0007,0010,1001.9,+27.9,068,0099,1659193731,51.126 59,0009,0012,1002.2,+27.9,069,0118,1659194031,51.12 57,0009,0012,1001.8,+28.1,070,0102,1659194331,51.114 61,0011,0015,1001.8,+27.9,070,0110,1659194631,51.153 57,0010,0013,1001.9,+27.9,071,0096,1659194931,51.249 57,0008,0011,1001.6,+27.7,071,0108,1659195231,51.248 57,0008,0011,1001.6,+27.7,070,0116,1659195531,51.243 59,0009,0012,1001.6,+27.8,070,0096,1659195831,51.236 57,0008,0011,1001.8,+27.8,067,0103,1659196131,51.231 57,0007,0010,1001.7,+27.7,066,0100,1659196431,51.222 57,0010,0013,1001.8,+27.8,069,0092,1659196731,51.216 57,0015,0021,1001.7,+27.8,070,0092,1659197031,51.212 57,0011,0015,1001.7,+27.8,068,0111,1659197331,51.201 57,0010,0013,1001.9,+27.8,070,0097,1659197631,51.193 57,0006,0008,1001.9,+27.8,069,0116,1659197931,51.184 57,0008,0011,1001.9,+27.6,071,0117,1659198231,51.222 57,0008,0011,1002.0,+27.4,074,0117,1659198531,51.313 57,0011,0015,1001.8,+27.1,076,0110,1659198831,51.313 57,0008,0011,1002.3,+27.0,072,0115,1659199131,51.304 57,0009,0012,1002.1,+27.0,070,0092,1659199431,51.291 64,0011,0015,1002.0,+26.8,069,0109,1659199731,51.284 54,0008,0011,1002.1,+26.7,070,0104,1659200031,51.27 57,0006,0008,1002.1,+26.7,069,0094,1659200331,51.275 57,0007,0010,1001.9,+26.8,070,0109,1659200631,51.266 57,0009,0012,1002.1,+26.7,072,0087,1659200931,51.262 57,0006,0008,1002.4,+26.6,073,0105,1659201231,51.249 54,0006,0008,1001.9,+26.5,076,0106,1659201531,51.229 64,0014,0018,1002.5,+26.3,077,0093,1659201831,51.282 57,0011,0015,1002.4,+26.2,078,0096,1659202131,51.377 54,0010,0013,1002.1,+26.1,080,0091,1659202431,51.362 54,0009,0012,1002.3,+26.1,081,0104,1659202731,51.358 57,0009,0012,1002.5,+26.0,081,0104,1659203031,51.35 57,0017,0023,1002.5,+25.9,082,0099,1659203331,51.347 64,0009,0012,1002.5,+25.8,082,0100,1659203631,51.341 57,0008,0011,1002.4,+25.8,082,0100,1659203931,51.32 64,0009,0012,1002.5,+25.8,083,0115,1659204231,51.306 57,0010,0013,1002.5,+25.8,083,0101,1659204531,51.314 57,0013,0017,1002.6,+25.8,084,0113,1659204831,51.3 57,0009,0012,1002.8,+25.7,085,0095,1659205131,51.296 57,0010,0013,1002.7,+25.6,086,0106,1659205431,51.334 57,0009,0012,1002.6,+25.6,086,0110,1659205731,51.448 57,0011,0015,1002.7,+25.5,086,0111,1659206031,51.439 57,0011,0015,1002.7,+25.5,085,0098,1659206331,51.428 57,0011,0015,1002.8,+25.5,085,0112,1659206631,51.421 57,0010,0013,1002.9,+25.4,085,0101,1659206931,51.409 64,0013,0017,1003.0,+25.5,085,0094,1659207231,51.403 57,0014,0018,1003.0,+25.3,086,0099,1659207531,51.388 64,0011,0015,1003.0,+25.3,086,0101,1659207831,51.383 64,0012,0016,1003.1,+25.4,087,0101,1659208131,51.375 64,0012,0016,1002.8,+25.3,087,0116,1659208431,51.365 64,0011,0015,1003.0,+25.3,086,0100,1659208731,51.36 57,0013,0017,1003.0,+25.3,086,0118,1659209031,51.41 57,0008,0011,1002.7,+25.3,086,0107,1659209331,51.504 64,0009,0012,1002.7,+25.3,086,0092,1659209631,51.495 57,0007,0010,1002.7,+25.3,086,0100,1659209931,51.493 57,0008,0011,1002.7,+25.2,087,0107,1659210231,51.484 57,0009,0012,1002.5,+25.2,087,0105,1659210531,51.477 57,0007,0010,1002.7,+25.2,087,0112,1659210831,51.469 59,0008,0011,1002.7,+25.1,087,0109,1659211131,51.463 57,0014,0018,1002.5,+25.1,087,0111,1659211431,51.453 64,0008,0011,1002.6,+25.1,087,0095,1659211731,51.443 57,0006,0008,1002.5,+25.0,087,0090,1659212031,51.43 57,0007,0010,1002.4,+25.1,087,0097,1659212331,51.429 57,0008,0011,1002.4,+25.0,087,0113,1659212631,51.478 64,0012,0016,1002.6,+24.9,087,0115,1659212931,51.575 61,0007,0010,1002.8,+24.9,087,0117,1659213231,51.569 61,0007,0010,1002.9,+25.0,087,0107,1659213531,51.554 64,0007,0010,1002.7,+24.9,087,0101,1659213831,51.558 57,0008,0011,1002.6,+24.9,087,0090,1659214131,51.545 57,0012,0016,1002.7,+24.9,086,0114,1659214431,51.532 57,0010,0013,1002.3,+24.7,087,0117,1659214731,51.523 59,0009,0012,1002.2,+24.6,087,0097,1659215031,51.504 61,0009,0012,1002.3,+24.6,086,0124,1659215331,51.498 57,0010,0013,1002.1,+24.6,086,0114,1659215631,51.49 57,0009,0012,1002.4,+24.5,086,0105,1659215931,51.491 64,0011,0015,1002.1,+24.4,086,0101,1659216231,51.528 57,0010,0013,1002.0,+24.5,085,0105,1659216531,51.624 57,0010,0013,1002.0,+24.4,084,0095,1659216831,51.621 57,0010,0013,1002.3,+24.4,084,0091,1659217131,51.611 57,0010,0013,1002.3,+24.4,083,0111,1659217431,51.6 57,0012,0016,1002.4,+24.4,084,0114,1659217731,51.595 57,0007,0010,1002.1,+24.2,084,0117,1659218031,51.583 57,0010,0013,1002.3,+24.0,083,0115,1659218331,51.571 64,0010,0013,1002.3,+24.0,082,0121,1659218631,51.556 57,0010,0013,1002.3,+23.9,081,0118,1659218931,51.549 57,0009,0012,1002.0,+23.9,080,0103,1659219231,51.541 57,0008,0011,1002.3,+23.9,077,0094,1659219531,51.536 57,0011,0015,1002.3,+24.0,076,0107,1659219831,51.58 57,0008,0011,1002.4,+24.0,076,0094,1659220131,51.68 57,0010,0013,1001.9,+24.1,078,0105,1659220431,51.669 57,0009,0012,1002.1,+24.2,083,0102,1659220731,51.663 57,0010,0013,1002.2,+24.0,085,0109,1659221031,51.659 59,0013,0017,1001.8,+23.7,086,0095,1659221331,51.646 59,0012,0016,1002.2,+23.7,086,0099,1659221631,51.647 54,0010,0013,1002.0,+23.6,085,0122,1659221931,51.632 54,0011,0015,1002.0,+23.7,086,0112,1659222231,51.627 61,0013,0017,1002.0,+23.7,086,0093,1659222531,51.622 57,0009,0012,1002.0,+23.7,087,0120,1659222831,51.613 57,0010,0013,1002.2,+23.5,087,0105,1659223131,51.597 61,0009,0012,1001.7,+23.7,086,0112,1659223431,51.65 57,0013,0017,1002.2,+23.5,086,0103,1659223731,51.75 57,0027,0037,1002.0,+23.3,087,0108,1659224031,51.735 57,0015,0021,1001.9,+23.2,086,0084,1659224331,51.734 57,0018,0024,1002.0,+23.3,086,0122,1659224631,51.724 57,0017,0023,1002.0,+23.4,085,0105,1659224931,51.715 66,0024,0032,1002.2,+23.3,085,0115,1659225231,51.698 64,0024,0032,1002.3,+23.2,085,0120,1659225531,51.694 64,0013,0017,1001.9,+23.3,084,0108,1659225831,51.69 99,0013,0017,1001.9,+23.3,083,0108,1659226131,51.675 64,0016,0022,1002.1,+23.2,084,0102,1659226431,51.676 57,0014,0018,1001.9,+23.3,083,0111,1659226731,51.661 57,0017,0023,1001.8,+23.3,084,0096,1659227031,51.704 59,0015,0021,1002.0,+23.3,084,0107,1659227331,51.813 57,0012,0016,1002.1,+22.9,083,0138,1659227631,51.794 57,0013,0017,1002.3,+22.8,083,0109,1659227931,51.785 57,0012,0016,1002.1,+22.8,084,0103,1659228231,51.776 57,0016,0022,1002.2,+22.6,086,0113,1659228531,51.767 57,0009,0012,1002.4,+22.5,085,0139,1659228831,51.757 57,0011,0015,1002.3,+22.5,085,0110,1659229131,51.752 57,0010,0013,1002.2,+22.5,084,0100,1659229431,51.745 57,0012,0016,1002.6,+22.4,082,0096,1659229731,51.739 57,0016,0022,1002.5,+22.6,083,0100,1659230031,51.718 59,0016,0022,1002.6,+22.6,084,0111,1659230331,51.715 57,0014,0018,1002.5,+22.5,084,0098,1659230631,51.759 57,0013,0017,1002.2,+22.5,086,0112,1659230931,51.864 57,0015,0021,1002.0,+22.4,086,0131,1659231231,51.859 57,0019,0026,1002.0,+22.4,086,0106,1659231531,51.846 57,0013,0017,1002.0,+22.3,086,0114,1659231831,51.845 57,0012,0016,1001.9,+22.3,086,0098,1659232131,51.841 64,0015,0021,1001.9,+22.1,086,0096,1659232431,51.828 57,0012,0016,1001.9,+22.2,086,0086,1659232731,51.822 64,0012,0016,1001.8,+22.1,084,0106,1659233031,51.816 57,0011,0015,1002.0,+22.1,082,0097,1659233331,51.807 57,0008,0011,1001.8,+22.3,079,0113,1659233631,51.789 57,0010,0013,1001.9,+22.7,076,0112,1659233931,51.783 57,0010,0013,1001.9,+22.5,081,0108,1659234231,51.821 57,0012,0016,1001.9,+22.4,082,0117,1659234531,51.931 64,0013,0017,1001.7,+22.2,082,0115,1659234831,51.921 57,0011,0015,1001.6,+22.2,083,0108,1659235131,51.91 59,0013,0017,1001.6,+22.1,083,0090,1659235731,51.896 57,0013,0017,1001.6,+22.2,083,0102,1659236031,51.886 57,0013,0017,1001.6,+22.2,083,0119,1659236331,51.878 64,0011,0015,1001.7,+22.2,083,0114,1659236631,51.861 64,0012,0016,1001.8,+22.3,084,0103,1659236931,51.858 64,0014,0018,1001.6,+22.4,083,0104,1659237231,51.851 64,0016,0022,1001.6,+22.5,086,0121,1659237531,51.838 57,0014,0018,1001.3,+22.7,085,0097,1659237831,51.888 57,0015,0021,1001.4,+23.1,084,0110,1659238131,51.982 57,0015,0021,1001.3,+23.4,083,0077,1659238431,51.985 57,0015,0021,1001.5,+23.7,081,0099,1659238731,51.97 57,0019,0026,1001.5,+24.3,078,0119,1659239031,51.972 57,0013,0017,1001.3,+24.8,076,0100,1659239331,51.954 57,0014,0018,1001.0,+25.1,074,0111,1659239631,51.954 57,0018,0024,1000.8,+25.9,071,0108,1659239931,51.944 64,0016,0022,1000.7,+26.3,069,0093,1659240231,51.948 59,0012,0016,1001.1,+26.7,067,0117,1659240531,51.94 64,0012,0016,1001.1,+27.5,064,0101,1659240831,51.94 57,0014,0018,1000.9,+27.5,063,0089,1659241131,51.931 57,0020,0027,1000.9,+27.2,065,0119,1659241431,51.956 57,0015,0021,1001.2,+27.5,065,0093,1659241732,52.058 57,0014,0018,1000.7,+27.5,064,0106,1659242032,52.064 57,0017,0023,1000.8,+27.6,064,0114,1659242332,52.05 64,0013,0017,1000.9,+28.1,062,0116,1659242632,52.048 64,0012,0016,1000.9,+28.9,059,0092,1659242932,52.038 57,0010,0013,1000.7,+28.9,059,0113,1659243232,52.033 54,0023,0031,1000.8,+29.5,056,0128,1659243532,52.025 59,0012,0016,1001.1,+29.8,056,0091,1659243832,52.01 57,0011,0015,1001.1,+30.9,053,0111,1659244132,52.003 57,0013,0017,1000.8,+31.8,049,0098,1659244432,52.012 57,0014,0018,1000.8,+31.8,048,0110,1659244732,52.007 57,0009,0012,1001.1,+32.1,048,0110,1659245032,52.055 59,0013,0017,1000.8,+31.5,048,0113,1659245331,51.953 57,0008,0011,1001.2,+32.8,045,0108,1659245632,52.139 64,0011,0015,1001.0,+33.6,043,0109,1659245932,52.129 57,0007,0010,1001.1,+33.6,041,0112,1659246532,52.117 57,0010,0013,1001.0,+34.5,040,0113,1659246831,51.919 64,0007,0010,1000.8,+34.1,038,0106,1659247132,52.105 57,0005,0007,1000.9,+34.7,037,0100,1659247431,51.907 59,0005,0007,1001.0,+35.1,037,0099,1659247731,51.908 57,0005,0007,1000.6,+34.6,037,0130,1659248031,51.903 57,0008,0011,1000.7,+34.5,040,0126,1659248331,51.896 59,0009,0012,1000.8,+35.4,038,0126,1659248631,51.937 57,0007,0010,1000.9,+35.4,037,0096,1659248932,52.032 57,0006,0008,1000.8,+36.0,036,0119,1659249232,52.029 54,0006,0008,1000.8,+35.0,038,0111,1659249532,52.012 57,0006,0008,1000.7,+35.2,038,0119,1659249832,52.017 59,0007,0010,1000.3,+35.6,037,0119,1659250132,52.009 57,0006,0008,1000.7,+35.8,037,0109,1659250432,52.007 57,0008,0011,1000.7,+35.5,037,0105,1659250731,51.993 61,0009,0012,1000.4,+35.9,036,0090,1659251031,51.984 57,0006,0008,1000.7,+34.9,038,0098,1659251331,51.985 54,0006,0008,1000.6,+35.2,038,0119,1659251631,51.981 64,0008,0011,1000.6,+34.2,040,0107,1659251931,51.973 54,0007,0010,1000.5,+33.5,041,0128,1659252232,52.01 57,0007,0010,1000.5,+34.0,040,0135,1659252532,52.111 54,0007,0010,1000.6,+33.8,040,0120,1659252832,52.106 57,0006,0008,1000.4,+34.5,039,0114,1659253132,52.089 54,0006,0008,1000.6,+35.1,038,0125,1659253432,52.091 54,0005,0007,1000.3,+34.7,037,0124,1659254332,52.078 57,0006,0008,1000.2,+35.1,035,0106,1659254632,52.069 57,0007,0010,1000.5,+35.7,034,0117,1659254932,52.072 57,0008,0011,1000.6,+35.7,033,0117,1659255232,52.067 64,0004,0006,1000.4,+35.9,032,0100,1659255532,52.058 57,0005,0007,1000.5,+35.6,033,0106,1659255832,52.106 57,0004,0006,1000.3,+36.3,032,0115,1659256132,52.206 54,0006,0008,1000.4,+36.9,030,0110,1659256432,52.21 57,0003,0005,1000.3,+35.5,031,0093,1659256732,52.191 57,0006,0008,1000.6,+35.3,032,0098,1659257032,52.178 57,0004,0006,1000.7,+35.0,033,0098,1659257332,52.173 57,0008,0011,1000.5,+34.3,038,0107,1659257632,52.174 61,0006,0008,1000.4,+34.7,040,0112,1659257932,52.168 61,0008,0011,1000.5,+34.5,038,0113,1659258232,52.162 54,0007,0010,1000.3,+35.4,036,0093,1659258532,52.158 59,0005,0007,1000.3,+35.5,037,0091,1659258832,52.156 57,0007,0010,1000.2,+35.7,035,0120,1659259132,52.149 57,0006,0008,1000.4,+34.5,038,0100,1659259432,52.191 54,0004,0006,1000.5,+34.1,037,0112,1659259732,52.292 57,0005,0007,1000.0,+34.6,036,0096,1659260032,52.281 61,0004,0006,1000.1,+34.7,034,0104,1659260332,52.274 54,0006,0008,1000.4,+34.4,033,0132,1659260632,52.261 54,0004,0006,1000.1,+33.9,035,0129,1659260932,52.261 57,0007,0010,1000.3,+33.2,036,0099,1659261232,52.249 54,0005,0007,1000.5,+32.2,038,0092,1659261532,52.246 57,0006,0008,1000.4,+31.8,040,0117,1659261832,52.238 54,0003,0005,1000.0,+32.6,039,0111,1659262132,52.233 57,0004,0006,1000.1,+32.8,038,0089,1659262432,52.224 70,0007,0010,1000.2,+32.4,039,0098,1659262732,52.216 57,0005,0007,1000.5,+31.7,042,0126,1659263032,52.26 54,0004,0006,1000.2,+31.6,042,0105,1659263332,52.356 57,0005,0007,1000.5,+32.1,041,0107,1659263632,52.352 59,0005,0007,1000.1,+32.0,040,0110,1659263932,52.537 57,0004,0006,1000.3,+32.3,040,0104,1659264232,52.53 57,0004,0006,1000.1,+33.2,038,0107,1659264532,52.329 59,0005,0007,0999.9,+33.9,037,0127,1659264832,52.332 57,0004,0006,1000.3,+33.2,038,0094,1659265132,52.324 61,0003,0005,0999.9,+33.0,038,0115,1659265432,52.318 57,0004,0006,1000.3,+32.4,039,0094,1659265732,52.304 61,0007,0010,0999.6,+32.6,039,0128,1659266032,52.307 57,0005,0007,1000.2,+33.1,038,0115,1659266332,52.291 66,0003,0005,1000.3,+31.9,039,0118,1659266632,52.34 64,0004,0006,1000.1,+31.6,041,0101,1659266932,52.437 57,0004,0006,1000.3,+32.1,039,0102,1659267232,52.422 57,0003,0005,1000.3,+32.9,037,0118,1659267532,52.612 59,0003,0005,1000.1,+33.8,037,0122,1659267832,52.414 61,0004,0006,0999.9,+34.5,034,0107,1659268132,52.411 59,0006,0008,1000.1,+34.7,034,0117,1659268432,52.412 59,0013,0017,0999.8,+34.2,035,0099,1659268732,52.401 54,0004,0006,1000.2,+33.2,036,0097,1659269032,52.392 61,0004,0006,1000.1,+33.7,036,0096,1659269332,52.386 57,0003,0005,1000.3,+34.0,034,0102,1659269632,52.391 57,0003,0005,1000.1,+33.2,036,0117,1659269932,52.369 64,0008,0011,0999.7,+33.2,036,0110,1659270232,52.416 57,0004,0006,0999.7,+34.0,034,0097,1659270532,52.516 57,0003,0005,0999.6,+35.0,032,0112,1659270832,52.518 57,0004,0006,1000.0,+35.1,032,0107,1659271132,52.516 61,0003,0005,0999.9,+34.0,034,0117,1659271432,52.506 57,0005,0007,0999.5,+33.3,035,0117,1659271732,52.501 54,0003,0005,0999.9,+33.8,034,0102,1659272032,52.49 59,0004,0006,0999.8,+33.2,036,0122,1659272332,52.482 57,0004,0006,0999.7,+33.3,035,0106,1659272632,52.47 61,0006,0008,0999.7,+34.2,033,0101,1659273232,52.464 57,0005,0007,0999.4,+34.3,033,0097,1659273532,52.452 57,0004,0006,0999.6,+34.1,032,0106,1659273832,52.495 54,0004,0006,0999.5,+33.6,033,0127,1659274132,52.598 59,0006,0008,0999.5,+33.8,033,0109,1659274432,52.589 57,0003,0005,0999.4,+33.4,033,0094,1659274732,52.588 57,0004,0006,0999.5,+34.0,032,0117,1659275032,52.572 57,0005,0007,0999.7,+33.7,037,0114,1659275332,52.57 57,0006,0008,0999.3,+32.7,040,0107,1659275632,52.572 57,0006,0008,0999.4,+33.0,039,0101,1659275932,52.554 57,0005,0007,0999.4,+32.8,038,0094,1659276232,52.558 57,0004,0006,0999.3,+33.1,036,0105,1659276532,52.549 57,0005,0007,0999.2,+31.7,043,0110,1659277132,52.721 54,0004,0006,0999.3,+31.7,042,0125,1659277432,52.571 57,0004,0006,0999.2,+31.6,043,0113,1659277732,52.853 61,0005,0007,0999.0,+31.7,043,0109,1659278032,52.855 57,0007,0010,0999.0,+31.0,044,0091,1659278332,52.658 59,0004,0006,0998.9,+31.1,044,0128,1659278632,52.653 54,0006,0008,0998.9,+31.0,043,0103,1659278932,52.645 59,0004,0006,0999.2,+30.4,045,0129,1659279232,52.633 61,0004,0006,0999.2,+30.0,046,0099,1659279532,52.821 61,0008,0011,0998.9,+29.7,047,0108,1659279832,52.808 59,0015,0021,0998.8,+29.5,051,0113,1659280132,52.797 57,0021,0028,0999.1,+29.2,053,0094,1659280432,52.785 57,0017,0023,0999.0,+28.8,056,0096,1659280732,52.771 54,0020,0027,0999.3,+29.0,057,0094,1659281032,52.811 66,0006,0008,0999.3,+27.8,059,0107,1659281332,52.917 66,0010,0013,0999.5,+27.1,066,0100,1659281632,52.901 70,0008,0011,0999.8,+26.9,068,0111,1659281932,52.909 72,0008,0011,0999.6,+26.8,070,0105,1659282232,52.895 66,0007,0010,0999.7,+26.5,069,0115,1659282532,52.877 74,0009,0012,0999.6,+26.9,070,0094,1659282832,52.872 66,0009,0012,0999.6,+26.6,074,0098,1659283132,52.869 70,0008,0011,0999.8,+26.8,073,0117,1659283432,52.867 66,0008,0011,0999.9,+26.6,073,0128,1659283732,52.862 72,0011,0015,0999.7,+26.9,071,0100,1659284032,52.858 66,0012,0016,0999.5,+26.8,073,0120,1659284332,52.85 70,0008,0011,0999.5,+26.5,072,0108,1659284632,52.882 66,0010,0013,0999.6,+26.1,073,0108,1659284932,52.984 70,0010,0013,0999.5,+26.0,073,0106,1659285232,52.965 72,0010,0013,0999.9,+25.9,073,0112,1659285532,52.962 66,0011,0015,1000.0,+25.8,074,0105,1659285832,52.953 70,0011,0015,0999.9,+26.1,076,0100,1659286132,52.946 70,0009,0012,0999.9,+25.9,075,0102,1659286432,52.946 66,0014,0018,0999.6,+25.7,074,0116,1659286732,52.923 72,0011,0015,0999.7,+25.7,077,0100,1659287032,52.923 64,0010,0013,1000.1,+25.9,073,0109,1659287332,52.913 70,0009,0012,0999.9,+25.9,075,0105,1659287632,52.9 66,0014,0018,1000.0,+25.7,076,0127,1659287932,52.895 66,0013,0017,0999.9,+25.3,081,0122,1659288232,52.944 70,0012,0016,1000.0,+24.7,083,0131,1659288533,53.036 61,0015,0021,0999.9,+24.3,086,0105,1659288833,53.04 64,0015,0021,1000.4,+24.5,088,0120,1659289133,53.029 70,0017,0023,1000.1,+24.4,086,0106,1659289433,53.021 70,0020,0027,1000.5,+24.6,086,0102,1659289733,53.018 66,0013,0017,1000.7,+24.2,082,0112,1659290033,53.011 61,0006,0008,1001.0,+23.3,082,0112,1659290332,52.996 72,0008,0011,1000.6,+22.0,089,0112,1659290632,52.987 76,0005,0007,1001.3,+21.4,092,0123,1659290932,52.976 61,0007,0010,1001.4,+21.5,092,0135,1659291232,52.963 61,0008,0011,1001.8,+21.6,091,0098,1659291532,52.955 59,0010,0013,1001.4,+21.7,092,0117,1659291833,53.002 59,0006,0008,1001.7,+21.4,089,0120,1659292133,53.095 59,0006,0008,1001.1,+21.5,091,0124,1659292433,53.088 61,0006,0008,1001.0,+21.5,093,0120,1659292733,53.071 70,0006,0008,1001.2,+21.3,093,0131,1659293033,53.06 61,0008,0011,1000.9,+21.2,093,0147,1659293333,53.062 59,0007,0010,1001.0,+21.3,094,0113,1659293633,53.062 61,0006,0008,1001.2,+21.3,094,0149,1659293933,53.037 61,0005,0007,1001.3,+21.2,093,0131,1659294233,53.05 61,0006,0008,1001.4,+21.3,091,0107,1659294533,53.039 64,0008,0011,1001.4,+21.4,090,0122,1659294833,53.03 61,0006,0008,1001.1,+21.5,089,0121,1659295133,53.015 64,0005,0007,1001.3,+21.5,087,0119,1659295433,53.055 61,0005,0007,1001.5,+21.7,086,0111,1659295733,53.155 64,0005,0007,1001.1,+21.8,086,0122,1659296033,53.155 64,0006,0008,1001.0,+21.8,088,0115,1659296333,53.155 64,0006,0008,1000.9,+21.5,089,0123,1659296633,53.136 64,0005,0007,1001.3,+21.6,090,0106,1659296933,53.128 66,0004,0006,1001.0,+21.4,091,0113,1659297233,53.12 70,0005,0007,1001.2,+21.3,088,0107,1659297533,53.114 66,0006,0008,1001.1,+21.5,086,0118,1659297833,53.102 66,0005,0007,1001.3,+21.6,085,0113,1659298133,53.1 66,0005,0007,1001.4,+21.8,086,0107,1659298433,53.078 66,0006,0008,1001.3,+21.7,088,0133,1659298733,53.08 72,0007,0010,1000.9,+21.7,088,0114,1659299033,53.128 72,0007,0010,1001.0,+21.7,088,0123,1659299333,53.225 66,0007,0010,1001.1,+21.8,088,0110,1659299633,53.21 66,0006,0008,1001.0,+21.8,088,0095,1659299933,53.204 66,0007,0010,1000.9,+21.9,087,0100,1659300233,53.199 64,0006,0008,1001.0,+21.9,087,0096,1659300533,53.191 66,0005,0007,1000.9,+21.9,087,0118,1659300833,53.176 66,0006,0008,1000.8,+21.8,088,0115,1659301133,53.173 66,0006,0008,1001.1,+21.9,088,0096,1659301433,53.157 66,0005,0007,1000.9,+21.7,088,0102,1659301733,53.165 70,0005,0007,1000.8,+21.8,088,0104,1659302033,53.145 64,0005,0007,1001.1,+21.5,088,0110,1659302333,53.137 64,0005,0007,1000.9,+21.6,088,0111,1659302633,53.182 64,0004,0006,1001.0,+21.6,087,0117,1659302933,53.284 66,0010,0013,1000.7,+21.7,085,0126,1659303233,53.28 61,0006,0008,1001.0,+21.5,086,0094,1659303533,53.269 70,0007,0010,1000.7,+21.6,087,0086,1659303833,53.264 66,0005,0007,1000.8,+21.6,088,0128,1659304133,53.268 72,0005,0007,1000.6,+21.6,089,0098,1659304433,53.244 64,0012,0016,1000.7,+21.8,088,0104,1659304733,53.228 64,0011,0015,1000.7,+21.6,089,0112,1659305033,53.222 70,0007,0010,1000.5,+21.6,089,0120,1659305333,53.219 64,0006,0008,1000.7,+21.4,089,0105,1659305633,53.209 64,0006,0008,1000.6,+21.5,089,0113,1659305933,53.202 64,0007,0010,1000.7,+21.6,089,0106,1659306233,53.245 64,0008,0011,1000.6,+21.5,088,0097,1659306533,53.348 70,0007,0010,1000.4,+21.5,089,0109,1659306833,53.327 70,0012,0016,1000.4,+21.5,090,0096,1659307133,53.327 64,0010,0013,1000.6,+21.3,089,0103,1659307433,53.308 64,0011,0015,1000.7,+21.4,089,0128,1659307733,53.32 70,0006,0008,1000.7,+21.4,089,0110,1659308033,53.308 64,0012,0016,1000.3,+21.2,090,0121,1659308333,53.293 64,0008,0011,1000.4,+21.1,090,0113,1659308633,53.287 64,0007,0010,1000.6,+21.0,091,0107,1659308933,53.276 64,0008,0011,1000.7,+21.1,091,0102,1659309233,53.268 64,0006,0008,1000.4,+21.1,091,0108,1659309533,53.261 64,0009,0012,1000.2,+21.1,090,0098,1659309833,53.299 64,0012,0016,1000.2,+21.1,091,0100,1659310133,53.403 64,0008,0011,1000.5,+20.9,091,0122,1659310433,53.395 64,0007,0010,1000.5,+20.9,091,0116,1659310733,53.386 61,0007,0010,1000.6,+21.0,091,0132,1659311033,53.367 61,0009,0012,1000.5,+20.9,091,0115,1659311333,53.361 70,0008,0011,1000.4,+20.9,091,0091,1659311633,53.353 64,0007,0010,1000.3,+20.8,091,0091,1659311933,53.344 64,0009,0012,1000.1,+20.8,092,0117,1659312233,53.333 64,0007,0010,1000.0,+20.6,092,0125,1659312533,53.326 64,0007,0010,1000.1,+20.5,092,0098,1659312833,53.322 66,0008,0011,1000.0,+20.5,093,0125,1659313133,53.307 61,0012,0016,1000.0,+20.5,093,0104,1659313433,53.362 64,0020,0027,1000.0,+20.5,093,0112,1659313733,53.463 70,0014,0018,0999.9,+20.5,093,0108,1659314033,53.456 64,0014,0018,0999.7,+20.4,093,0102,1659314333,53.442 64,0010,0013,0999.8,+20.4,093,0101,1659314633,53.422 61,0008,0011,0999.7,+20.4,093,0110,1659314933,53.416 64,0013,0017,0999.7,+20.4,093,0126,1659315233,53.406 61,0014,0018,0999.8,+20.4,093,0094,1659315533,53.401 70,0017,0023,0999.9,+20.4,093,0106,1659315833,53.392 66,0019,0026,0999.9,+20.4,093,0098,1659316133,53.396 64,0025,0034,0999.9,+20.3,092,0109,1659316433,53.394 64,0023,0031,0999.8,+20.2,093,0106,1659316733,53.381 64,0019,0026,0999.7,+20.2,092,0111,1659317033,53.426 64,0020,0027,0999.8,+20.1,092,0118,1659317333,53.527 70,0016,0022,0999.7,+20.0,092,0114,1659317633,53.512 64,0014,0018,0999.7,+19.9,091,0108,1659317933,53.508 70,0012,0016,0999.8,+19.9,090,0104,1659318233,53.497 61,0011,0015,0999.6,+19.9,087,0115,1659318533,53.495 64,0010,0013,0999.7,+19.9,087,0119,1659318833,53.483 64,0012,0016,0999.5,+19.8,085,0123,1659319133,53.476 64,0009,0012,0999.5,+19.8,083,0120,1659319433,53.459 64,0007,0010,0999.6,+19.8,080,0080,1659319733,53.449 61,0005,0007,0999.6,+19.8,078,0118,1659320033,53.453 70,0005,0007,0999.7,+19.7,078,0098,1659320333,53.44 64,0004,0006,1000.1,+19.7,077,0110,1659320633,53.471 64,0006,0008,0999.8,+19.5,075,0115,1659320933,53.578 72,0003,0005,0999.7,+19.5,073,0095,1659321233,53.573 64,0003,0005,0999.6,+19.5,074,0109,1659321533,53.565 61,0003,0005,0999.6,+19.5,073,0110,1659321833,53.565 66,0005,0007,0999.9,+19.5,071,0101,1659322433,53.548 61,0002,0003,0999.7,+19.5,072,0111,1659322733,53.536 61,0005,0007,0999.8,+19.4,072,0111,1659323033,53.534 66,0002,0003,0999.6,+19.4,072,0106,1659323333,53.52 61,0003,0005,1000.2,+19.4,071,0122,1659323633,53.508 61,0003,0005,1000.1,+19.4,071,0106,1659323933,53.514 64,0003,0005,0999.6,+19.7,071,0108,1659324233,53.556 61,0008,0011,0999.6,+20.4,067,0093,1659324533,53.644 72,0003,0005,0999.7,+21.0,064,0113,1659324833,53.636 66,0005,0007,0999.6,+21.7,061,0110,1659325133,53.629 66,0002,0003,0999.6,+22.3,058,0097,1659325433,53.633 64,0006,0008,0999.7,+22.9,057,0112,1659325733,53.63 61,0002,0003,0999.4,+23.2,055,0102,1659326033,53.619 61,0003,0005,0999.3,+23.4,053,0089,1659326333,53.618 61,0007,0010,0999.2,+23.5,052,0101,1659326633,53.609 64,0003,0005,0999.3,+23.7,050,0109,1659326933,53.599 61,0004,0006,0999.2,+24.0,049,0107,1659327233,53.587 64,0003,0005,0999.1,+24.2,049,0117,1659327533,53.574 66,0002,0003,0999.2,+24.7,047,0124,1659327833,53.627 59,0004,0006,0998.9,+24.7,047,0110,1659328133,53.713 66,0004,0006,0999.3,+24.9,047,0110,1659328433,53.727 66,0006,0008,0999.5,+25.2,047,0109,1659328733,53.711 64,0002,0003,0999.1,+25.6,045,0106,1659329033,53.707 61,0002,0003,0999.2,+26.0,045,0092,1659329333,53.7 74,0007,0010,0998.8,+26.1,045,0121,1659329633,53.69 61,0003,0005,0999.0,+26.1,045,0114,1659329933,53.677 66,0002,0003,0998.9,+26.2,043,0090,1659330233,53.687 70,0002,0003,0999.2,+26.3,043,0102,1659330533,53.681 59,0003,0005,0998.7,+26.6,041,0097,1659330833,53.662 70,0010,0013,0999.0,+27.0,041,0095,1659331133,53.658 64,0003,0005,0998.8,+27.1,040,0102,1659331433,53.696 66,0004,0006,0998.8,+27.0,040,0109,1659331733,53.789 64,0003,0005,0999.2,+27.8,039,0098,1659332033,53.789 64,0005,0007,0999.2,+27.3,039,0101,1659332333,53.769 66,0003,0005,0998.9,+27.6,038,0104,1659332633,53.767 64,0002,0003,0998.7,+27.9,039,0098,1659332933,53.772 66,0003,0005,0999.0,+27.7,039,0103,1659333233,53.762 64,0008,0011,0998.9,+27.6,038,0115,1659333533,53.755 70,0003,0005,0999.0,+27.8,038,0098,1659333833,53.748 61,0004,0006,0998.8,+28.6,037,0117,1659334133,53.74 64,0008,0011,0998.8,+28.7,037,0111,1659334433,53.731 70,0002,0003,0998.8,+28.9,035,0106,1659335033,53.772 66,0002,0003,0998.7,+28.5,034,0119,1659335333,53.86 64,0002,0003,0998.3,+28.9,034,0112,1659335633,53.862 64,0002,0003,0998.4,+28.8,033,0110,1659335933,53.85 64,0002,0003,0998.5,+28.8,033,0102,1659336233,53.827 64,0002,0003,0998.5,+28.9,033,0112,1659336533,53.826 66,0003,0005,0998.6,+29.4,032,0099,1659336833,53.81 64,0003,0005,0998.4,+29.2,032,0098,1659337133,53.819 64,0004,0006,0998.5,+29.2,033,0112,1659337433,53.803 66,0001,0002,0998.5,+28.9,033,0104,1659337733,53.796 72,0003,0005,0998.5,+28.8,034,0102,1659338033,53.783 64,0005,0007,0998.3,+28.7,033,0099,1659338333,53.776 70,0002,0003,0998.4,+28.4,034,0110,1659338633,53.816 70,0002,0003,0998.7,+28.6,034,0103,1659338933,53.933 64,0008,0011,0998.5,+28.6,033,0112,1659339233,53.91 64,0001,0002,0998.7,+29.3,032,0105,1659339533,53.907 70,0002,0003,0998.8,+29.7,032,0116,1659339833,53.898 70,0001,0002,0999.0,+29.3,031,0100,1659340133,53.897 64,0001,0002,0998.8,+29.4,032,0098,1659340433,53.895 70,0002,0003,0998.8,+29.1,033,0107,1659340733,53.882 61,0003,0005,0998.9,+29.4,031,0097,1659341033,53.874 66,0002,0003,0999.1,+29.2,032,0087,1659341333,53.873 61,0002,0003,0999.0,+29.4,031,0099,1659341633,53.865 64,0002,0003,0999.1,+29.6,031,0090,1659341933,53.847 61,0001,0002,0998.9,+30.0,031,0116,1659342233,53.901 61,0001,0002,0999.3,+30.1,031,0120,1659342533,53.999 64,0001,0002,0999.2,+30.4,029,0106,1659342833,53.998 70,0002,0003,0999.2,+30.0,030,0113,1659343133,53.977 61,0002,0003,0999.0,+30.8,031,0113,1659343433,53.985 61,0002,0003,0999.0,+30.3,029,0104,1659343733,53.79 59,0001,0002,0999.1,+31.1,030,0132,1659344033,53.775 64,0001,0002,0999.1,+31.0,028,0121,1659344333,53.763 64,0003,0005,0999.0,+31.0,029,0118,1659344633,53.952 59,0002,0003,0999.2,+30.9,030,0123,1659344933,53.937 59,0003,0005,0998.8,+30.2,030,0100,1659345233,53.938 59,0003,0005,0998.8,+30.6,029,0107,1659345533,53.923 59,0001,0002,0998.8,+30.6,028,0103,1659345833,53.973 59,0001,0002,0999.0,+30.8,027,0107,1659346134,54.07 61,0004,0006,0998.7,+31.5,027,0107,1659346434,54.068 59,0001,0002,0998.8,+31.7,027,0117,1659346733,53.864 59,0001,0002,0999.0,+32.1,027,0106,1659347033,53.855 59,0004,0006,0999.1,+30.7,028,0113,1659347334,54.042 59,0002,0003,0999.1,+30.8,027,0129,1659347633,53.844 59,0001,0002,0999.0,+30.4,028,0098,1659347934,54.03 57,0003,0005,0999.2,+30.3,028,0119,1659348234,54.017 59,0001,0002,0998.7,+31.2,027,0094,1659348533,53.819 61,0001,0002,0998.6,+31.7,025,0105,1659348833,53.815 64,0002,0003,0998.9,+31.8,025,0122,1659349133,53.998 61,0002,0003,0999.0,+31.8,026,0094,1659349434,54.047 59,0002,0003,0998.7,+31.7,026,0111,1659349734,54.146 66,0001,0002,0999.2,+32.3,026,0107,1659350033,53.941 61,0002,0003,0998.9,+30.9,027,0116,1659350333,53.945 61,0005,0007,0998.9,+31.8,026,0093,1659350633,53.932 59,0001,0002,0999.1,+30.3,028,0103,1659350933,53.922 61,0002,0003,0999.1,+30.1,029,0083,1659351234,54.11 59,0001,0002,0999.0,+31.1,027,0098,1659351534,54.104 59,0002,0003,0998.8,+31.0,028,0112,1659351834,54.091 57,0006,0008,0999.2,+30.5,028,0109,1659352134,54.09 64,0005,0007,0999.0,+31.3,027,0107,1659352433,53.889 57,0003,0005,0998.9,+31.1,027,0107,1659352734,54.075 61,0001,0002,0998.8,+31.4,026,0115,1659353033,53.927 59,0002,0003,0998.8,+31.4,026,0106,1659353334,54.217 59,0001,0002,0998.6,+30.8,026,0107,1659353634,54.015 59,0001,0002,0998.8,+30.7,027,0105,1659353934,54.007 59,0002,0003,0998.8,+31.0,027,0120,1659354234,54.198 57,0001,0002,0998.7,+30.8,026,0103,1659354534,54.185 57,0003,0005,0998.9,+30.3,027,0091,1659354834,54.183 61,0001,0002,0998.9,+29.6,028,0086,1659355133,53.976 61,0001,0002,0998.7,+30.2,028,0108,1659355434,54.159 57,0003,0005,0998.6,+30.2,028,0111,1659355734,54.157 59,0001,0002,0998.5,+30.4,027,0095,1659356034,54.15 64,0002,0003,0998.7,+31.3,027,0112,1659356333,53.955 64,0002,0003,0998.5,+32.0,026,0091,1659356634,54.192 64,0004,0006,0998.7,+31.3,026,0119,1659356934,54.277 59,0002,0003,0998.5,+31.2,027,0103,1659357234,54.085 64,0006,0008,0998.4,+31.0,026,0112,1659357534,54.274 59,0001,0002,0998.5,+30.5,027,0101,1659357834,54.261 59,0003,0005,0998.4,+30.1,029,0103,1659358134,54.26 57,0001,0002,0998.5,+31.2,027,0114,1659358434,54.238 57,0002,0003,0998.3,+31.5,026,0100,1659358734,54.236 59,0002,0003,0998.4,+31.5,026,0112,1659359034,54.23 57,0001,0002,0998.2,+31.3,025,0103,1659359334,54.22 59,0002,0003,0998.5,+32.1,026,0109,1659359634,54.209 64,0002,0003,0998.4,+31.6,025,0093,1659359934,54.218 57,0002,0003,0998.5,+31.3,026,0106,1659360234,54.254 57,0002,0003,0998.6,+31.3,026,0115,1659360534,54.356 64,0003,0005,0998.7,+31.4,026,0118,1659360834,54.336 57,0002,0003,0998.1,+31.0,026,0099,1659361134,54.339 57,0002,0003,0998.2,+30.8,028,0105,1659361434,54.329 57,0002,0003,0998.6,+30.8,027,0104,1659361734,54.322 57,0005,0007,0998.6,+30.9,027,0111,1659362034,54.32 64,0004,0006,0998.4,+31.0,029,0093,1659362334,54.302 57,0007,0010,0998.6,+29.6,038,0102,1659362634,54.3 64,0008,0011,0998.3,+29.5,041,0112,1659362934,54.295 64,0002,0003,0998.6,+29.0,040,0091,1659363234,54.284 57,0003,0005,0998.5,+28.6,043,0107,1659363534,54.271 57,0003,0005,0998.5,+28.5,043,0098,1659363834,54.32 57,0007,0010,0998.8,+29.1,042,0128,1659364134,54.417 57,0002,0003,0998.8,+28.8,041,0098,1659364434,54.409 59,0004,0006,0998.5,+28.6,043,0104,1659364734,54.394 57,0003,0005,0998.7,+29.1,036,0097,1659365034,54.387 57,0003,0005,0998.6,+29.6,034,0117,1659365334,54.388 61,0005,0007,0998.5,+29.2,038,0118,1659365634,54.379 61,0004,0006,0998.5,+29.2,039,0119,1659365934,54.376 54,0003,0005,0998.5,+29.6,039,0110,1659366234,54.365 57,0002,0003,0998.5,+29.4,039,0112,1659366534,54.37 64,0003,0005,0998.8,+29.1,039,0093,1659366834,54.358 59,0003,0005,0998.6,+29.2,039,0086,1659367134,54.353 57,0003,0005,0998.8,+29.5,040,0102,1659367434,54.386 59,0002,0003,0998.8,+28.9,042,0112,1659367734,54.486 59,0004,0006,0998.7,+28.7,043,0091,1659368034,54.478 57,0003,0005,0998.7,+28.3,043,0113,1659368334,54.469 57,0003,0005,0999.0,+28.0,043,0122,1659368634,54.475 57,0003,0005,0999.1,+27.8,044,0102,1659368934,54.45 57,0003,0005,0999.0,+27.9,044,0123,1659369234,54.438 57,0003,0005,0998.9,+28.0,045,0127,1659369534,54.438 57,0004,0006,0999.4,+27.5,046,0102,1659369834,54.425 57,0003,0005,0999.0,+27.3,047,0107,1659370134,54.421 61,0003,0005,0999.1,+27.2,048,0112,1659370434,54.4 57,0004,0006,0999.3,+27.2,048,0122,1659370734,54.4 61,0003,0005,0999.2,+27.1,048,0098,1659371034,54.444 57,0004,0006,0999.2,+27.0,048,0122,1659371334,54.534 59,0004,0006,0999.3,+26.9,049,0094,1659371634,54.524 59,0004,0006,0999.5,+26.8,048,0114,1659371934,54.515 64,0003,0005,0999.5,+26.6,047,0098,1659372234,54.513 57,0003,0005,0999.7,+26.6,046,0109,1659372534,54.508 57,0003,0005,0999.5,+26.5,045,0101,1659372834,54.495 57,0004,0006,0999.5,+26.3,045,0125,1659373134,54.502 64,0002,0003,0999.9,+26.2,046,0118,1659373434,54.488 57,0004,0006,0999.5,+26.0,047,0123,1659373734,54.474 59,0002,0003,0999.7,+26.0,048,0096,1659374034,54.471 57,0002,0003,1000.1,+25.9,048,0109,1659374334,54.472 57,0003,0005,1000.1,+25.8,049,0116,1659374634,54.515 59,0003,0005,1000.1,+25.7,050,0104,1659374934,54.607 64,0003,0005,1000.1,+25.6,051,0111,1659375234,54.593 57,0004,0006,0999.9,+25.5,051,0096,1659375534,54.585 59,0003,0005,1000.1,+25.5,052,0100,1659375834,54.576 61,0004,0006,0999.8,+25.4,052,0098,1659376134,54.573 54,0003,0005,1000.4,+25.3,052,0113,1659376434,54.563 57,0003,0005,1000.2,+25.2,053,0110,1659376734,54.56 59,0003,0005,1000.2,+25.1,053,0102,1659377034,54.554 61,0002,0003,1000.4,+25.0,054,0101,1659377334,54.548 57,0003,0005,1000.4,+25.0,053,0107,1659377634,54.528 59,0005,0007,1000.4,+24.9,053,0112,1659377934,54.53 64,0002,0003,1000.7,+24.9,053,0110,1659378234,54.572 54,0003,0005,1000.9,+24.8,054,0088,1659378534,54.671 57,0004,0006,1001.0,+24.8,053,0113,1659378834,54.657 57,0004,0006,1000.7,+24.7,053,0099,1659379134,54.64 54,0004,0006,1000.9,+24.6,053,0119,1659379434,54.63 54,0003,0005,1001.0,+24.5,054,0121,1659379734,54.632 54,0004,0006,1001.2,+24.5,056,0111,1659380034,54.617 64,0008,0011,1001.2,+24.5,055,0082,1659380334,54.609 57,0003,0005,1001.0,+24.4,057,0094,1659380634,54.604 54,0003,0005,1001.4,+24.3,057,0104,1659380934,54.592 57,0004,0006,1001.0,+24.4,057,0117,1659381234,54.591 54,0004,0006,1001.4,+24.1,058,0112,1659381534,54.586 61,0004,0006,1001.2,+24.1,059,0115,1659381834,54.636 61,0003,0005,1001.4,+24.0,059,0103,1659382134,54.73 54,0014,0018,1001.4,+23.9,060,0112,1659382434,54.715 61,0007,0010,1001.5,+24.0,060,0112,1659382734,54.715 54,0004,0006,1001.5,+23.6,062,0095,1659383034,54.706 54,0004,0006,1001.6,+23.6,062,0102,1659383334,54.7 57,0004,0006,1001.5,+23.6,061,0120,1659383634,54.688 57,0005,0007,1001.4,+23.5,061,0117,1659383934,54.677 57,0005,0007,1001.4,+23.6,061,0111,1659384234,54.662 61,0006,0008,1001.5,+23.4,062,0113,1659384534,54.675 64,0006,0008,1001.6,+23.4,062,0119,1659384834,54.655 54,0003,0005,1001.3,+23.4,061,0101,1659385134,54.638 57,0004,0006,1001.3,+23.1,064,0106,1659385434,54.689 61,0004,0006,1001.6,+23.3,063,0103,1659385734,54.777 59,0005,0007,1001.3,+23.2,063,0124,1659386034,54.769 54,0005,0007,1001.3,+23.0,065,0125,1659386334,54.769 59,0005,0007,1001.2,+23.0,066,0093,1659386634,54.752 54,0004,0006,1001.5,+22.9,066,0105,1659386934,54.751 54,0005,0007,1001.4,+23.0,065,0100,1659387234,54.745 54,0010,0013,1001.5,+22.9,066,0101,1659387534,54.736 54,0007,0010,1001.2,+22.7,067,0096,1659387834,54.725 54,0005,0007,1001.5,+22.9,066,0118,1659388134,54.716 57,0004,0006,1001.4,+22.8,066,0107,1659388434,54.708 54,0006,0008,1001.4,+22.7,067,0113,1659388734,54.694 54,0008,0011,1001.2,+22.7,067,0111,1659389034,54.749 54,0005,0007,1001.3,+22.4,069,0121,1659389334,54.832 57,0008,0011,1001.5,+22.5,069,0138,1659389634,54.827 54,0006,0008,1001.3,+22.6,068,0100,1659389934,54.825 57,0008,0011,1001.3,+22.4,070,0104,1659390234,54.812 54,0013,0017,1001.4,+22.3,070,0100,1659390534,54.801 54,0019,0026,1001.4,+22.2,070,0111,1659390834,54.803 54,0057,0076,1001.4,+22.0,070,0102,1659391134,54.781 54,0047,0064,1001.4,+22.1,070,0104,1659391434,54.776 57,0035,0048,1001.3,+22.1,070,0126,1659391734,54.763 54,0016,0022,1001.6,+22.0,071,0122,1659392034,54.761 61,0013,0017,1001.7,+21.8,073,0100,1659392334,54.751 54,0012,0016,1001.7,+21.8,073,0124,1659392634,54.792 54,0011,0015,1001.5,+21.8,073,0098,1659392934,54.895 54,0014,0018,1001.8,+21.5,074,0107,1659393234,54.881 52,0008,0011,1001.6,+21.4,074,0101,1659393534,54.874 54,0008,0011,1001.7,+21.5,074,0110,1659393834,54.869 57,0007,0010,1001.8,+21.5,073,0103,1659394134,54.868 54,0011,0015,1001.4,+21.3,074,0106,1659394434,54.855 64,0012,0016,1001.7,+21.5,073,0113,1659394734,54.854 59,0009,0012,1001.7,+21.5,073,0114,1659395034,54.838 54,0008,0011,1001.7,+21.3,074,0108,1659395334,54.823 54,0008,0011,1001.8,+21.2,074,0107,1659395634,54.823 61,0008,0011,1001.9,+21.2,074,0107,1659395934,54.818 57,0011,0015,1001.7,+21.1,073,0119,1659396234,54.868 54,0008,0011,1001.6,+21.1,074,0130,1659396534,54.956 54,0008,0011,1002.0,+21.2,073,0119,1659396834,54.944 54,0005,0007,1001.6,+21.3,071,0124,1659397134,54.937 54,0011,0015,1002.0,+21.2,072,0108,1659397434,54.925 54,0010,0013,1001.9,+21.2,072,0085,1659397734,54.928 54,0011,0015,1001.6,+21.0,073,0100,1659398034,54.918 54,0007,0010,1001.7,+20.9,073,0119,1659398334,54.917 64,0005,0007,1001.9,+20.9,073,0123,1659398634,54.907 54,0005,0007,1001.4,+20.9,073,0108,1659398934,54.891 57,0004,0006,1001.5,+20.9,072,0128,1659399234,54.886 64,0006,0008,1001.6,+21.0,071,0114,1659399534,54.875 54,0004,0006,1001.5,+21.0,070,0097,1659399834,54.913 54,0004,0006,1001.8,+21.1,070,0114,1659400135,55.016 59,0003,0005,1001.9,+21.2,069,0103,1659400435,55.008 57,0004,0006,1001.9,+21.3,068,0102,1659400734,54.993 59,0004,0006,1001.7,+21.4,067,0126,1659401034,54.979 57,0002,0003,1001.5,+21.4,066,0103,1659401334,54.981 54,0007,0010,1001.6,+21.4,066,0115,1659401634,54.984 59,0005,0007,1001.7,+21.5,066,0097,1659401934,54.975 54,0003,0005,1001.7,+21.5,066,0097,1659402234,54.968 59,0005,0007,1001.7,+21.5,066,0102,1659402534,54.958 57,0003,0005,1001.6,+21.4,067,0100,1659402834,54.955 54,0002,0003,1001.8,+21.4,068,0108,1659403134,54.949 61,0004,0006,1002.3,+21.3,068,0099,1659403434,54.982 54,0003,0005,1002.0,+21.3,069,0111,1659403735,55.084 54,0003,0005,1002.0,+21.3,069,0114,1659404035,55.079 64,0003,0005,1002.2,+21.3,068,0116,1659404335,55.066 54,0004,0006,1002.0,+21.2,068,0104,1659404635,55.054 54,0002,0003,1002.1,+21.2,068,0103,1659404935,55.049 57,0003,0005,1001.7,+21.3,066,0106,1659405235,55.046 61,0003,0005,1001.8,+21.3,066,0103,1659405535,55.036 64,0004,0006,1002.0,+21.3,066,0116,1659405835,55.018 54,0004,0006,1002.0,+21.3,066,0112,1659406135,55.014 54,0003,0005,1001.9,+21.2,066,0103,1659406435,55.001 57,0004,0006,1001.9,+21.2,066,0106,1659406734,54.99 54,0003,0005,1001.9,+21.1,067,0112,1659407035,55.043 57,0004,0006,1001.8,+21.1,067,0107,1659407335,55.14 64,0003,0005,1001.9,+20.9,068,0110,1659407635,55.13 61,0004,0006,1001.8,+20.8,069,0108,1659407935,55.112 57,0004,0006,1001.9,+20.7,069,0106,1659408235,55.113 54,0004,0006,1001.9,+20.7,069,0107,1659408535,55.103 57,0004,0006,1002.1,+20.7,069,0115,1659408835,55.101 61,0006,0008,1002.3,+20.6,069,0096,1659409135,55.098 57,0004,0006,1002.3,+20.6,069,0111,1659409435,55.096 54,0003,0005,1002.4,+20.6,069,0124,1659409735,55.089 54,0006,0008,1002.5,+20.7,068,0104,1659410035,55.067 57,0004,0006,1002.2,+20.8,068,0108,1659410335,55.068 57,0003,0005,1002.2,+21.0,067,0127,1659410635,55.12 54,0004,0006,1002.1,+21.6,065,0093,1659410935,55.211 54,0004,0006,1002.0,+22.0,064,0109,1659411235,55.202 54,0005,0007,1001.9,+22.2,063,0133,1659411535,55.198 54,0005,0007,1001.7,+22.5,061,0091,1659411835,55.189 54,0005,0007,1002.2,+22.8,061,0091,1659412135,55.174 61,0004,0006,1002.1,+22.8,061,0103,1659412435,55.163 54,0005,0007,1002.0,+23.1,060,0099,1659412735,55.162 54,0005,0007,1001.9,+23.3,059,0105,1659413035,55.148 57,0006,0008,1002.0,+23.6,059,0112,1659413335,55.146 54,0003,0005,1001.6,+24.0,057,0095,1659413635,55.146 59,0004,0006,1002.1,+23.9,057,0094,1659413935,55.136 57,0006,0008,1001.7,+24.4,056,0120,1659414235,55.178 57,0003,0005,1001.6,+24.4,056,0112,1659414535,55.274 57,0003,0005,1001.7,+24.4,056,0106,1659414835,55.263 54,0003,0005,1001.9,+24.6,056,0112,1659415135,55.245 57,0004,0006,1001.5,+25.1,054,0105,1659415735,55.252 64,0005,0007,1001.7,+25.0,055,0100,1659416035,55.241 52,0004,0006,1002.0,+25.6,053,0118,1659416335,55.231 61,0005,0007,1001.4,+25.7,053,0116,1659416635,55.222 59,0005,0007,1001.5,+26.2,052,0112,1659416935,55.223 59,0004,0006,1001.8,+26.3,052,0097,1659417235,55.214 64,0006,0008,1001.5,+27.3,049,0109,1659417535,55.209 57,0003,0005,1001.6,+28.0,047,0092,1659417835,55.261 52,0007,0010,1001.7,+28.1,047,0106,1659418135,55.351 57,0004,0006,1001.9,+28.6,045,0082,1659418435,55.351 52,0003,0005,1001.6,+29.1,044,0130,1659418735,55.332 52,0005,0007,1001.8,+29.8,043,0108,1659419035,55.331 54,0006,0008,1001.7,+30.7,041,0109,1659419335,55.327 54,0003,0005,1001.5,+30.4,041,0122,1659419635,55.314 54,0004,0006,1001.8,+30.9,040,0112,1659419935,55.317 52,0006,0008,1001.6,+29.7,042,0119,1659420235,55.307 52,0008,0011,1002.1,+31.1,040,0114,1659420535,55.3 52,0003,0005,1002.2,+31.0,039,0114,1659420835,55.295 54,0004,0006,1001.7,+31.1,039,0103,1659421135,55.281 49,0006,0008,1001.9,+31.1,039,0103,1659421435,55.332 54,0005,0007,1001.7,+32.0,037,0102,1659421735,55.432 57,0004,0006,1001.8,+32.0,036,0106,1659422035,55.421 59,0003,0005,1001.8,+31.3,037,0106,1659422335,55.408 52,0003,0005,1001.9,+31.9,036,0118,1659422635,55.409 59,0003,0005,1001.8,+32.4,035,0126,1659422935,55.398 57,0004,0006,1002.2,+32.1,036,0105,1659423235,55.391 57,0005,0007,1001.8,+32.8,035,0083,1659423535,55.391 52,0003,0005,1002.1,+31.3,036,0096,1659423835,55.38 61,0007,0010,1002.0,+31.2,036,0086,1659424135,55.369 57,0004,0006,1001.9,+31.2,036,0101,1659424435,55.361 52,0003,0005,1001.9,+30.9,037,0104,1659424735,55.351 54,0005,0007,1002.1,+30.6,037,0106,1659425035,55.396 57,0003,0005,1002.2,+30.8,037,0109,1659425335,55.488 99,0004,0006,1002.2,+30.5,038,0105,1659425635,55.485 54,0005,0007,1002.4,+31.6,036,0126,1659425935,55.472 54,0003,0005,1002.2,+30.7,037,0083,1659426235,55.475 54,0006,0008,1002.1,+30.4,038,0095,1659426535,55.465 54,0003,0005,1002.3,+29.5,040,0123,1659426835,55.46 59,0003,0005,1002.6,+29.3,040,0120,1659427135,55.448 54,0004,0006,1002.6,+29.0,041,0091,1659427435,55.438 59,0003,0005,1002.2,+29.9,039,0116,1659427735,55.434 59,0003,0005,1002.4,+29.9,039,0123,1659428335,55.419 52,0004,0006,1002.3,+30.1,039,0109,1659428635,55.471 54,0003,0005,1002.2,+31.0,038,0122,1659428935,55.57 54,0004,0006,1002.3,+31.3,037,0081,1659429235,55.562 52,0005,0007,1002.3,+30.3,037,0114,1659429535,55.562 59,0007,0010,1002.0,+30.6,037,0115,1659429835,55.551 59,0005,0007,1002.2,+30.7,037,0121,1659430135,55.536 54,0005,0007,1002.6,+29.8,039,0101,1659430435,55.53 54,0006,0008,1002.1,+30.9,036,0115,1659430735,55.521 66,0005,0007,1002.4,+30.8,036,0109,1659431035,55.534 61,0004,0006,1002.0,+29.4,038,0118,1659431335,55.51 52,0004,0006,1002.3,+30.0,038,0104,1659431635,55.508 54,0004,0006,1002.2,+29.5,038,0100,1659431935,55.498 61,0003,0005,1002.0,+30.2,038,0125,1659432235,55.552 59,0003,0005,1002.3,+30.0,038,0101,1659432535,55.455 54,0005,0007,1002.0,+29.9,037,0118,1659432835,55.443 54,0003,0005,1002.2,+30.2,036,0096,1659433135,55.437 57,0003,0005,1002.4,+30.9,035,0092,1659433435,55.622 52,0002,0003,1002.1,+29.9,037,0127,1659433735,55.62 54,0003,0005,1002.2,+30.3,036,0122,1659434035,55.603 57,0003,0005,1002.3,+30.7,036,0105,1659434335,55.602 59,0002,0003,1002.0,+31.3,034,0103,1659434635,55.579 54,0002,0003,1002.0,+31.4,034,0103,1659434935,55.579 61,0003,0005,1002.0,+31.0,035,0117,1659435235,55.58 54,0004,0006,1002.1,+30.8,035,0110,1659435535,55.378 52,0008,0011,1002.5,+30.8,034,0113,1659435835,55.617 54,0002,0003,1002.4,+31.1,034,0116,1659436135,55.717 61,0009,0012,1002.1,+31.7,033,0089,1659436435,55.712 59,0003,0005,1002.2,+30.3,035,0100,1659436735,55.694 57,0002,0003,1002.2,+30.7,034,0105,1659437035,55.696 54,0006,0008,1002.5,+30.1,036,0123,1659437335,55.675 57,0005,0007,1002.0,+30.6,036,0092,1659437635,55.668 59,0003,0005,1002.1,+31.7,033,0099,1659437935,55.665 54,0006,0008,1002.1,+31.8,033,0101,1659438235,55.664 52,0003,0005,1002.1,+31.4,034,0107,1659438535,55.658 54,0003,0005,1002.2,+30.7,035,0125,1659438835,55.649 57,0004,0006,1002.2,+30.1,035,0108,1659439135,55.643 57,0003,0005,1002.3,+30.5,035,0105,1659439435,55.694 59,0003,0005,1002.1,+30.7,035,0127,1659439735,55.774 54,0004,0006,1002.1,+31.0,035,0113,1659440035,55.761 54,0006,0008,1001.9,+31.6,034,0117,1659440335,55.761 57,0004,0006,1002.5,+30.4,036,0103,1659440635,55.75 59,0003,0005,1001.9,+30.9,034,0108,1659440935,55.754 59,0003,0005,1002.2,+30.3,036,0115,1659441235,55.734 57,0004,0006,1002.1,+30.3,036,0096,1659441535,55.728 59,0008,0011,1002.2,+30.5,035,0101,1659441835,55.717 57,0004,0006,1002.1,+30.2,036,0116,1659442135,55.711 57,0004,0006,1002.4,+29.6,036,0120,1659442435,55.691 54,0003,0005,1002.3,+30.3,036,0116,1659442735,55.694 54,0004,0006,1002.1,+30.6,036,0114,1659443035,55.751 54,0005,0007,1002.1,+31.0,034,0118,1659443335,55.854 57,0003,0005,1002.0,+31.0,034,0107,1659443635,55.843 54,0003,0005,1001.9,+30.9,033,0093,1659443935,55.834 54,0004,0006,1002.1,+31.4,033,0118,1659444235,55.818 61,0004,0006,1002.2,+31.5,033,0101,1659444535,55.817 57,0004,0006,1002.3,+30.4,035,0092,1659444835,55.808 57,0003,0005,1002.0,+30.0,035,0087,1659445135,55.802 57,0003,0005,1002.2,+29.5,036,0118,1659445435,55.791 61,0003,0005,1002.4,+29.6,035,0121,1659445735,55.788 54,0003,0005,1002.4,+30.1,035,0108,1659446035,55.777 59,0003,0005,1002.1,+30.5,034,0095,1659446335,55.771 54,0005,0007,1002.1,+31.0,033,0118,1659446635,55.808 61,0004,0006,1002.3,+30.1,034,0107,1659446935,55.91 57,0002,0003,1002.1,+30.2,033,0114,1659447235,55.908 61,0003,0005,1002.4,+30.0,034,0115,1659447535,55.895 57,0003,0005,1002.4,+30.4,034,0105,1659447835,55.894 57,0002,0003,1002.1,+30.6,033,0093,1659448135,55.89 54,0003,0005,1002.3,+30.4,033,0118,1659448435,55.877 57,0003,0005,1002.3,+30.8,033,0102,1659448735,55.869 59,0002,0003,1002.3,+30.8,033,0122,1659449035,55.862 57,0003,0005,1002.3,+30.9,033,0105,1659449335,55.865 54,0003,0005,1002.4,+30.7,033,0111,1659449635,55.853 54,0005,0007,1002.3,+30.3,034,0107,1659449935,55.842 52,0003,0005,1002.5,+30.4,033,0100,1659450235,55.893 57,0003,0005,1002.2,+30.1,034,0098,1659450535,55.99 57,0003,0005,1002.3,+29.9,034,0112,1659450835,55.993 54,0004,0006,1002.1,+29.9,034,0113,1659451135,55.975 61,0005,0007,1002.2,+30.2,034,0105,1659451435,55.966 57,0003,0005,1002.2,+30.0,034,0134,1659451735,55.96 54,0008,0011,1002.6,+30.4,034,0101,1659452035,55.956 57,0004,0006,1002.0,+30.4,033,0108,1659452335,55.939 54,0003,0005,1002.0,+30.8,032,0086,1659452635,55.972 66,0004,0006,1002.0,+30.6,033,0098,1659452935,55.939 54,0003,0005,1002.1,+30.6,033,0110,1659453235,55.931 57,0003,0005,1002.2,+30.6,033,0107,1659453535,55.922 54,0006,0008,1002.4,+30.9,032,0107,1659453835,55.969 61,0005,0007,1002.5,+29.9,045,0118,1659454136,56.07 54,0005,0007,1002.4,+28.5,056,0091,1659454436,56.047 52,0004,0006,1002.7,+27.5,058,0102,1659454736,56.038 54,0004,0006,1002.4,+27.0,062,0117,1659455036,56.032 54,0008,0011,1002.5,+26.7,062,0108,1659455336,56.031 54,0005,0007,1002.6,+26.9,063,0114,1659455636,56.003 54,0003,0005,1002.7,+26.5,061,0089,1659455935,55.992 57,0004,0006,1002.6,+26.7,063,0105,1659456235,55.991 54,0005,0007,1003.0,+26.5,065,0104,1659456535,55.984 61,0005,0007,1002.7,+26.1,066,0104,1659456835,55.965 57,0004,0006,1002.8,+25.9,066,0107,1659457135,55.964 59,0004,0006,1003.2,+25.9,066,0116,1659457436,56.008 57,0005,0007,1003.1,+26.0,066,0115,1659457736,56.113 54,0005,0007,1002.8,+25.7,066,0107,1659458036,56.099 59,0005,0007,1003.3,+25.6,067,0108,1659458336,56.091 64,0007,0010,1003.3,+25.6,067,0081,1659458636,56.09 54,0005,0007,1003.3,+25.6,067,0107,1659458936,56.073 54,0005,0007,1003.4,+25.5,067,0118,1659459236,56.064 54,0005,0007,1003.3,+25.4,068,0081,1659459536,56.061 54,0011,0015,1003.3,+25.5,069,0089,1659459836,56.048 61,0005,0007,1003.4,+25.4,068,0114,1659460136,56.032 52,0006,0008,1003.6,+25.2,069,0117,1659460436,56.035 54,0007,0010,1003.6,+25.1,070,0094,1659460736,56.025 54,0006,0008,1003.6,+25.1,069,0124,1659461036,56.068 54,0005,0007,1003.9,+25.0,069,0102,1659461336,56.159 54,0008,0011,1003.7,+24.8,070,0118,1659461636,56.155 54,0007,0010,1003.6,+24.8,071,0107,1659461936,56.148 54,0006,0008,1003.9,+24.7,071,0093,1659462236,56.138 61,0005,0007,1004.0,+24.7,070,0113,1659462536,56.131 54,0006,0008,1003.8,+24.7,070,0089,1659462836,56.131 54,0008,0011,1003.9,+24.6,071,0124,1659463136,56.123 54,0007,0010,1004.0,+24.7,071,0098,1659463436,56.107 54,0008,0011,1004.2,+24.6,070,0118,1659463736,56.107 52,0010,0013,1003.9,+24.6,071,0115,1659464036,56.092 54,0005,0007,1004.3,+24.5,071,0112,1659464336,56.089 57,0006,0008,1004.3,+24.5,070,0115,1659464636,56.144 54,0005,0007,1004.4,+24.5,071,0087,1659464936,56.235 57,0006,0008,1004.0,+24.4,071,0107,1659465236,56.229 54,0012,0016,1004.5,+24.3,072,0104,1659465536,56.213 54,0009,0012,1004.5,+24.1,072,0100,1659465836,56.201 54,0010,0013,1004.4,+24.1,072,0106,1659466136,56.186 54,0009,0012,1004.6,+23.9,073,0106,1659466436,56.174 54,0022,0029,1004.5,+23.9,073,0096,1659466736,56.161 54,0010,0013,1004.5,+23.8,073,0102,1659467036,56.164 61,0008,0011,1004.9,+23.7,073,0090,1659467336,56.166 61,0010,0013,1005.0,+23.7,074,0092,1659467636,56.16 54,0013,0017,1005.0,+23.7,074,0115,1659467936,56.143 61,0012,0016,1004.8,+23.6,074,0110,1659468236,56.188 54,0009,0012,1004.9,+23.6,074,0089,1659468536,56.275 54,0011,0015,1005.0,+23.6,074,0112,1659468836,56.274 54,0011,0015,1004.7,+23.6,074,0098,1659469136,56.257 52,0009,0012,1004.6,+23.5,074,0114,1659469436,56.251 52,0008,0011,1004.8,+23.5,074,0100,1659469736,56.252 54,0009,0012,1004.7,+23.4,075,0088,1659470036,56.24 61,0009,0012,1005.0,+23.3,075,0090,1659470336,56.235 61,0007,0010,1004.9,+23.3,076,0105,1659470636,56.219 54,0011,0015,1004.5,+23.3,075,0088,1659470936,56.204 61,0009,0012,1004.9,+23.3,075,0126,1659471236,56.209 61,0008,0011,1004.8,+23.2,076,0105,1659471536,56.197 54,0006,0008,1004.9,+23.3,076,0115,1659471836,56.25 54,0009,0012,1004.7,+23.2,076,0121,1659472136,56.342 52,0010,0013,1004.7,+23.4,075,0103,1659472436,56.327 59,0014,0018,1004.7,+23.4,076,0132,1659472736,56.331 54,0025,0034,1004.7,+23.4,076,0114,1659473036,56.326 59,0013,0017,1004.8,+23.4,076,0121,1659473336,56.319 54,0011,0015,1005.1,+23.4,076,0106,1659473636,56.304 54,0008,0011,1004.8,+23.0,077,0093,1659473936,56.3 54,0008,0011,1004.9,+23.0,077,0102,1659474236,56.287 54,0009,0012,1004.8,+23.0,078,0120,1659474536,56.29 54,0008,0011,1004.7,+23.1,077,0102,1659474836,56.272 59,0008,0011,1005.0,+23.0,079,0132,1659475136,56.261 49,0010,0013,1004.9,+23.0,079,0101,1659475436,56.307 57,0016,0022,1004.7,+22.8,080,0106,1659475736,56.401 54,0012,0016,1004.7,+22.7,079,0101,1659476036,56.397 59,0012,0016,1004.6,+22.7,079,0129,1659476336,56.396 52,0010,0013,1004.8,+22.7,079,0115,1659476636,56.377 61,0012,0016,1004.6,+22.7,080,0116,1659476936,56.364 54,0017,0023,1004.9,+22.7,081,0121,1659477236,56.361 52,0014,0018,1004.7,+22.8,080,0095,1659477536,56.349 54,0019,0026,1004.9,+22.6,081,0110,1659477836,56.334 57,0019,0026,1005.0,+22.7,080,0105,1659478136,56.323 52,0015,0021,1004.9,+22.5,081,0102,1659478436,56.327 52,0016,0022,1005.0,+22.6,080,0108,1659478736,56.321 52,0014,0018,1005.1,+22.3,082,0126,1659479036,56.365 52,0011,0015,1005.0,+22.3,081,0115,1659479336,56.452 52,0014,0018,1005.0,+22.3,081,0096,1659479636,56.438 54,0010,0013,1004.7,+22.2,081,0097,1659479936,56.445 52,0015,0021,1004.8,+22.0,082,0093,1659480236,56.448 52,0015,0021,1005.0,+22.1,082,0113,1659480536,56.435 54,0013,0017,1005.2,+21.9,083,0098,1659480836,56.434 52,0017,0023,1005.1,+21.8,083,0111,1659481136,56.402 54,0015,0021,1004.9,+21.9,082,0099,1659481436,56.403 54,0016,0022,1005.0,+21.9,083,0134,1659481736,56.395 54,0013,0017,1005.0,+21.8,083,0115,1659482036,56.39 61,0010,0013,1005.2,+21.6,080,0104,1659482336,56.379 52,0008,0011,1005.2,+21.7,079,0105,1659482636,56.421 54,0006,0008,1005.3,+21.7,075,0130,1659482936,56.531 54,0007,0010,1005.3,+21.7,074,0114,1659483236,56.518 54,0005,0007,1005.1,+21.8,072,0117,1659483536,56.507 54,0005,0007,1005.2,+22.0,070,0107,1659483836,56.493 54,0007,0010,1005.1,+21.9,069,0107,1659484136,56.482 54,0006,0008,1005.4,+22.0,069,0083,1659484436,56.479 54,0007,0010,1005.3,+22.0,068,0102,1659484736,56.482 59,0011,0015,1005.3,+22.0,077,0103,1659485036,56.462 54,0005,0007,1005.2,+21.8,070,0089,1659485336,56.45 57,0003,0005,1005.1,+21.7,068,0094,1659485636,56.452 54,0004,0006,1005.3,+21.7,068,0113,1659485936,56.431 57,0004,0006,1005.3,+21.7,067,0119,1659486236,56.491 57,0005,0007,1004.9,+21.7,067,0111,1659486536,56.582 57,0004,0006,1005.1,+21.7,066,0111,1659486836,56.58 57,0006,0008,1005.0,+21.6,067,0102,1659487136,56.577 57,0005,0007,1004.9,+21.5,067,0104,1659487436,56.559 61,0003,0005,1004.7,+21.4,067,0104,1659487736,56.566 61,0005,0007,1005.0,+21.5,067,0114,1659488036,56.552 54,0005,0007,1005.0,+21.4,067,0087,1659488336,56.547 57,0004,0006,1004.9,+21.3,067,0096,1659488636,56.537 57,0005,0007,1005.1,+21.3,068,0117,1659488936,56.515 61,0003,0005,1005.3,+21.2,067,0105,1659489236,56.519 57,0004,0006,1004.9,+21.3,066,0110,1659489536,56.511 64,0005,0007,1004.6,+21.4,066,0122,1659489836,56.555 61,0005,0007,1004.9,+21.5,067,0105,1659490136,56.642 57,0006,0008,1005.1,+21.6,068,0140,1659490436,56.637 61,0003,0005,1005.2,+21.6,066,0099,1659490736,56.63 61,0004,0006,1005.1,+21.6,066,0096,1659491036,56.62 57,0005,0007,1005.2,+21.4,069,0103,1659491336,56.617 57,0008,0011,1005.2,+21.3,072,0102,1659491636,56.615 54,0005,0007,1004.9,+21.0,072,0115,1659491936,56.6 54,0005,0007,1005.1,+20.9,073,0118,1659492236,56.59 57,0006,0008,1005.2,+20.9,074,0113,1659492536,56.583 54,0005,0007,1005.1,+20.7,075,0101,1659492836,56.578 54,0007,0010,1005.5,+20.6,075,0113,1659493136,56.57 54,0007,0010,1005.0,+20.6,073,0111,1659493436,56.62 57,0004,0006,1005.2,+20.5,073,0098,1659493736,56.709 61,0004,0006,1005.2,+20.5,071,0108,1659494036,56.7 54,0005,0007,1005.1,+20.6,071,0088,1659494336,56.695 57,0005,0007,1005.4,+20.6,071,0097,1659494636,56.688 57,0004,0006,1005.1,+20.8,070,0118,1659494936,56.679 61,0005,0007,1005.3,+20.5,071,0101,1659495236,56.672 54,0004,0006,1005.3,+20.6,070,0125,1659495536,56.657 57,0004,0006,1005.3,+20.6,070,0100,1659495836,56.653 54,0006,0008,1005.4,+20.6,070,0103,1659496136,56.635 52,0005,0007,1005.1,+20.6,070,0107,1659496436,56.638 57,0004,0006,1005.2,+20.7,069,0108,1659496736,56.626 59,0004,0006,1005.2,+20.8,069,0107,1659497036,56.665 57,0005,0007,1004.8,+21.5,066,0112,1659497336,56.772 61,0006,0008,1005.1,+22.3,063,0114,1659497636,56.762 57,0006,0008,1005.3,+23.0,060,0103,1659497936,56.759 57,0005,0007,1005.2,+23.5,058,0089,1659498236,56.741 64,0003,0005,1005.0,+24.4,055,0112,1659498536,56.739 57,0003,0005,1004.9,+24.7,054,0100,1659498836,56.742 54,0004,0006,1005.0,+25.3,052,0094,1659499136,56.735 54,0003,0005,1004.7,+25.9,051,0106,1659499436,56.73 61,0006,0008,1005.1,+26.5,048,0101,1659499736,56.74 57,0004,0006,1005.1,+27.1,047,0101,1659500036,56.708 57,0003,0005,1005.3,+27.2,046,0105,1659500336,56.713 61,0005,0007,1005.4,+27.9,045,0093,1659500636,56.773 61,0006,0008,1005.1,+27.5,045,0116,1659500936,56.867 61,0010,0013,1005.1,+28.6,042,0110,1659501236,56.855 61,0005,0007,1005.1,+29.0,042,0107,1659501536,56.851 54,0004,0006,1004.9,+29.9,039,0102,1659501836,56.835 54,0003,0005,1004.9,+29.9,040,0098,1659502136,56.831 54,0005,0007,1004.8,+29.9,039,0131,1659502436,56.836 54,0003,0005,1004.8,+30.4,038,0100,1659502736,56.824 54,0004,0006,1005.1,+30.5,038,0112,1659503036,56.826 54,0003,0005,1004.9,+30.4,038,0104,1659503336,56.623 54,0003,0005,1005.0,+30.5,037,0097,1659503636,56.809 59,0003,0005,1005.0,+29.9,037,0120,1659503936,56.791 54,0003,0005,1005.0,+31.6,036,0108,1659504236,56.846 57,0003,0005,1005.2,+32.9,034,0108,1659504536,56.935 54,0003,0005,1005.3,+31.7,034,0099,1659504836,56.928 54,0006,0008,1005.2,+31.6,034,0116,1659505136,56.929 54,0004,0006,1005.2,+30.6,036,0101,1659505436,56.907 57,0002,0003,1005.0,+30.4,036,0105,1659505736,56.902 54,0003,0005,1004.9,+30.3,036,0110,1659506036,56.898 61,0004,0006,1005.3,+32.1,033,0094,1659506336,56.889 54,0003,0005,1005.1,+30.7,035,0086,1659506636,56.885 59,0003,0005,1005.4,+31.4,034,0107,1659506936,56.872 61,0002,0003,1005.1,+31.2,034,0108,1659507236,56.865 61,0002,0003,1005.4,+31.5,034,0123,1659507536,56.856 57,0003,0005,1005.0,+31.6,033,0101,1659507836,56.907 54,0005,0007,1005.2,+31.2,033,0121,1659508137,57.001 54,0003,0005,1005.2,+32.1,032,0113,1659508437,57.001 57,0005,0007,1005.2,+31.9,032,0102,1659508736,56.994 52,0002,0003,1005.0,+31.0,033,0106,1659509036,56.984 59,0002,0003,1004.9,+31.2,033,0103,1659509336,56.981 52,0001,0002,1005.2,+31.2,033,0109,1659509636,56.971 54,0002,0003,1005.5,+31.8,032,0112,1659509936,56.97 59,0002,0003,1005.1,+30.8,031,0115,1659510236,56.96 54,0003,0005,1005.1,+30.7,032,0092,1659510536,56.954 57,0002,0003,1005.3,+30.6,033,0112,1659510836,56.936 52,0003,0005,1005.2,+31.4,032,0089,1659511136,56.924 54,0002,0003,1005.2,+30.9,033,0108,1659511436,56.972 54,0003,0005,1005.6,+30.7,032,0098,1659511737,57.072 61,0002,0003,1005.2,+30.8,031,0116,1659512037,57.059 59,0008,0011,1005.5,+31.0,032,0125,1659512337,57.052 54,0002,0003,1005.5,+30.5,032,0117,1659512637,57.041 61,0005,0007,1005.4,+31.2,032,0093,1659512937,57.031 54,0003,0005,1005.3,+31.3,031,0097,1659513237,57.039 54,0002,0003,1005.4,+31.8,030,0117,1659513537,57.02 52,0003,0005,1005.8,+30.5,031,0099,1659513837,57.015 59,0002,0003,1005.5,+29.9,033,0091,1659514137,57.011 59,0002,0003,1005.6,+30.3,032,0118,1659514436,56.994 54,0002,0003,1005.5,+30.5,031,0105,1659514737,57.001 57,0002,0003,1005.5,+30.7,032,0096,1659515037,57.049 54,0001,0002,1005.6,+31.1,030,0098,1659515337,57.131 54,0001,0002,1005.6,+30.6,031,0099,1659515637,57.137 54,0002,0003,1005.9,+30.2,031,0087,1659515937,57.124 52,0004,0006,1005.6,+30.5,030,0103,1659516237,57.123 52,0004,0006,1005.6,+30.9,029,0121,1659516537,57.115 54,0002,0003,1005.6,+31.3,029,0105,1659516837,57.109 54,0002,0003,1005.9,+31.2,028,0099,1659517137,57.094 54,0001,0002,1005.4,+30.9,029,0096,1659517737,57.08 54,0002,0003,1005.4,+31.8,028,0111,1659518337,57.068 52,0005,0007,1005.4,+32.2,028,0121,1659518637,57.112 61,0002,0003,1005.6,+32.7,026,0107,1659518937,57.203 57,0002,0003,1005.5,+32.5,025,0103,1659519237,57.208 52,0001,0002,1005.5,+32.8,024,0095,1659519537,57.205 54,0003,0005,1005.6,+32.7,024,0106,1659519837,57.19 57,0001,0002,1005.4,+32.9,024,0101,1659520137,57.188 52,0004,0006,1005.6,+32.7,025,0110,1659520437,57.19 52,0002,0003,1005.7,+32.0,023,0104,1659520737,57.179 52,0002,0003,1005.7,+32.1,033,0091,1659521036,56.982 59,0003,0005,1005.5,+31.8,035,0109,1659521337,57.163 54,0002,0003,1005.5,+30.2,039,0115,1659521636,56.965 54,0003,0005,1005.8,+29.7,038,0110,1659521937,57.149 64,0002,0003,1005.6,+29.6,045,0107,1659522237,57.175 52,0002,0003,1005.9,+28.2,049,0105,1659522537,57.276 52,0004,0006,1005.4,+28.6,048,0111,1659522837,57.261 57,0006,0008,1005.6,+28.5,047,0114,1659523137,57.282 54,0002,0003,1005.6,+29.2,047,0114,1659523437,57.25 52,0002,0003,1005.3,+29.0,048,0118,1659523737,57.242 59,0003,0005,1005.5,+29.1,045,0110,1659524037,57.233 54,0004,0006,1005.4,+29.3,046,0110,1659524337,57.224 57,0007,0010,1005.4,+29.1,047,0116,1659524637,57.222 61,0008,0011,1005.6,+28.9,048,0104,1659524937,57.201 52,0002,0003,1005.4,+28.2,050,0102,1659525237,57.197 52,0002,0003,1005.3,+27.8,050,0140,1659525537,57.202 70,0004,0006,1005.5,+28.5,050,0114,1659525837,57.247 52,0002,0003,1005.3,+27.6,051,0105,1659526137,57.338 57,0004,0006,1005.3,+27.2,053,0105,1659526437,57.32 54,0002,0003,1005.0,+28.0,050,0111,1659526737,57.312 54,0003,0005,1005.1,+28.2,049,0124,1659527037,57.298 57,0004,0006,1005.3,+28.4,049,0100,1659527337,57.299 54,0002,0003,1005.0,+28.3,048,0108,1659527637,57.296 57,0002,0003,1005.6,+28.1,048,0116,1659527937,57.282 52,0002,0003,1005.3,+27.8,049,0100,1659528237,57.267 54,0003,0005,1005.4,+28.0,048,0124,1659528537,57.259 57,0002,0003,1005.2,+27.6,050,0131,1659528837,57.252 54,0002,0003,1005.1,+27.5,049,0103,1659529137,57.236 52,0002,0003,1005.0,+28.1,049,0103,1659529437,57.291 70,0002,0003,1005.2,+27.1,050,0114,1659529737,57.383 52,0002,0003,1005.2,+27.1,049,0104,1659530037,57.378 49,0001,0002,1005.0,+27.0,050,0106,1659530337,57.373 52,0002,0003,1005.2,+27.3,051,0103,1659530637,57.358 59,0005,0007,1005.3,+27.5,050,0110,1659530937,57.349 59,0003,0005,1005.1,+27.3,050,0105,1659531237,57.347 54,0005,0007,1005.2,+27.0,051,0103,1659531537,57.34 54,0004,0006,1005.3,+27.6,050,0096,1659531837,57.339 52,0003,0005,1005.0,+27.3,050,0108,1659532137,57.328 52,0002,0003,1005.1,+26.9,050,0110,1659532437,57.315 61,0006,0008,1005.2,+26.8,050,0111,1659532737,57.313 52,0003,0005,1005.1,+26.8,051,0101,1659533037,57.35 54,0002,0003,1005.1,+27.1,050,0091,1659533337,57.442 59,0002,0003,1005.2,+26.7,051,0114,1659533637,57.425 54,0002,0003,1005.5,+26.5,051,0097,1659533937,57.426 52,0002,0003,1005.4,+26.5,052,0102,1659534237,57.421 61,0002,0003,1005.1,+26.6,051,0120,1659534537,57.415 54,0004,0006,1005.4,+26.7,051,0085,1659534837,57.395 59,0002,0003,1005.3,+26.8,051,0131,1659535137,57.404 61,0003,0005,1005.2,+27.2,050,0100,1659535437,57.392 54,0002,0003,1005.3,+26.8,050,0105,1659535737,57.383 57,0002,0003,1005.2,+26.7,050,0092,1659536037,57.368 59,0003,0005,1005.3,+26.9,050,0103,1659536337,57.37 64,0002,0003,1005.3,+26.7,050,0108,1659536637,57.425 57,0003,0005,1005.5,+26.9,050,0085,1659536937,57.51 54,0002,0003,1005.6,+26.6,050,0100,1659537237,57.513 54,0002,0003,1005.3,+26.8,049,0104,1659537837,57.493 57,0002,0003,1005.2,+26.8,049,0127,1659538137,57.476 61,0003,0005,1005.3,+26.8,050,0095,1659538437,57.48 52,0003,0005,1005.3,+26.7,050,0121,1659538737,57.467 54,0003,0005,1005.4,+26.7,050,0108,1659539037,57.47 54,0003,0005,1005.2,+26.8,050,0132,1659539337,57.46 54,0002,0003,1005.2,+26.8,050,0096,1659539637,57.455 54,0002,0003,1005.3,+26.2,050,0096,1659539937,57.452 54,0008,0011,1005.4,+26.8,049,0100,1659540237,57.491 57,0002,0003,1005.5,+26.5,050,0087,1659540537,57.585 54,0004,0006,1005.4,+26.4,050,0110,1659540837,57.574 54,0003,0005,1005.4,+26.4,051,0107,1659541137,57.573 52,0002,0003,1005.1,+26.4,051,0103,1659541437,57.559 54,0003,0005,1005.1,+26.3,052,0110,1659541737,57.551 61,0002,0003,1005.3,+26.1,053,0120,1659542037,57.553 52,0003,0005,1005.2,+26.2,053,0106,1659542337,57.545 54,0001,0002,1005.2,+25.9,053,0104,1659542637,57.538 59,0004,0006,1005.1,+25.8,054,0114,1659542937,57.538 54,0004,0006,1005.3,+26.3,053,0120,1659543237,57.518 54,0003,0005,1005.4,+26.2,054,0111,1659543537,57.508 54,0002,0003,1005.1,+26.0,054,0112,1659543837,57.567 52,0003,0005,1005.4,+25.7,054,0115,1659544137,57.659 54,0004,0006,1005.3,+25.9,055,0111,1659544437,57.648 54,0006,0008,1005.3,+26.0,055,0099,1659544737,57.635 54,0003,0005,1005.4,+25.8,055,0122,1659545037,57.63 54,0003,0005,1005.5,+25.8,055,0112,1659545337,57.628 54,0003,0005,1005.5,+25.8,055,0117,1659545637,57.624 54,0003,0005,1005.6,+25.5,056,0107,1659545937,57.619 54,0003,0005,1005.6,+25.5,056,0116,1659546237,57.6 54,0003,0005,1005.3,+25.3,055,0118,1659546537,57.589 54,0003,0005,1005.4,+25.2,056,0101,1659546837,57.584 54,0003,0005,1005.4,+25.0,056,0092,1659547137,57.578 52,0006,0008,1005.6,+25.1,057,0105,1659547437,57.625 52,0003,0005,1005.5,+25.0,059,0126,1659547737,57.72 52,0005,0007,1005.4,+24.9,059,0099,1659548037,57.712 54,0003,0005,1005.7,+24.8,059,0107,1659548337,57.695 52,0005,0007,1005.6,+24.7,059,0117,1659548637,57.677 54,0003,0005,1005.6,+24.7,059,0126,1659548937,57.679 61,0003,0005,1005.4,+24.5,060,0091,1659549237,57.666 52,0004,0006,1005.6,+24.3,061,0124,1659549537,57.663 52,0009,0012,1005.6,+24.1,062,0088,1659549837,57.651 54,0003,0005,1005.7,+23.8,062,0111,1659550137,57.654 54,0003,0005,1005.8,+24.0,062,0108,1659550437,57.644 57,0004,0006,1005.7,+23.6,063,0107,1659550737,57.631 52,0010,0013,1005.8,+23.7,063,0090,1659551037,57.684 54,0011,0015,1006.1,+23.5,064,0099,1659551337,57.763 59,0005,0007,1005.9,+23.5,064,0108,1659551637,57.762 52,0004,0006,1005.9,+23.4,064,0107,1659551937,57.752 54,0004,0006,1005.7,+23.3,065,0095,1659552237,57.744 49,0005,0007,1005.8,+23.2,064,0120,1659552537,57.737 59,0006,0008,1006.1,+23.3,064,0117,1659552837,57.729 59,0004,0006,1005.9,+23.2,064,0094,1659553137,57.726 52,0005,0007,1006.2,+23.1,065,0114,1659553437,57.711 52,0005,0007,1006.1,+23.1,065,0108,1659553737,57.704 59,0005,0007,1006.3,+23.2,065,0095,1659554037,57.69 59,0010,0013,1006.1,+23.0,065,0128,1659554337,57.682 54,0005,0007,1006.3,+22.8,066,0076,1659554637,57.731 52,0006,0008,1006.1,+22.7,066,0105,1659554937,57.815 52,0007,0010,1006.1,+23.0,066,0109,1659555237,57.814 54,0012,0016,1006.2,+22.9,067,0090,1659555537,57.803 52,0006,0008,1006.2,+22.9,068,0100,1659555837,57.798 54,0009,0012,1006.4,+22.9,068,0102,1659556137,57.783 52,0008,0011,1006.4,+22.9,068,0111,1659556437,57.783 52,0008,0011,1006.2,+22.6,068,0119,1659556737,57.779 52,0006,0008,1006.1,+22.8,068,0133,1659557037,57.761 54,0013,0017,1006.4,+22.8,068,0110,1659557337,57.757 57,0005,0007,1006.3,+22.7,068,0110,1659557637,57.755 49,0008,0011,1006.2,+22.8,068,0111,1659557937,57.741 54,0008,0011,1006.0,+22.7,068,0113,1659558237,57.786 52,0008,0011,1006.4,+22.5,069,0090,1659558537,57.877 52,0005,0007,1006.0,+22.7,068,0108,1659558837,57.862 59,0008,0011,1006.2,+22.6,069,0101,1659559137,57.869 99,0008,0011,1006.4,+22.6,069,0101,1659559437,57.861 52,0007,0010,1006.2,+22.5,071,0094,1659559737,57.853 59,0012,0016,1006.2,+22.4,072,0105,1659560037,57.849 52,0008,0011,1006.0,+22.3,073,0114,1659560337,57.844 59,0012,0016,1006.2,+22.3,073,0111,1659560637,57.831 52,0012,0016,1006.5,+22.1,074,0094,1659560937,57.826 57,0013,0017,1006.2,+22.0,074,0118,1659561237,57.815 52,0010,0013,1006.3,+22.1,073,0091,1659561537,57.819 52,0009,0012,1006.3,+21.9,073,0088,1659561837,57.855 52,0018,0024,1006.2,+22.0,073,0109,1659562137,57.948 54,0007,0010,1006.4,+21.8,074,0097,1659562437,57.948 52,0011,0015,1006.4,+21.5,075,0116,1659562737,57.942 99,0011,0015,1006.4,+21.6,074,0123,1659563037,57.933 57,0012,0016,1006.4,+21.6,074,0109,1659563337,57.918 52,0009,0012,1006.2,+21.6,074,0102,1659563637,57.915 52,0007,0010,1006.4,+21.8,073,0101,1659563937,57.901 49,0011,0015,1006.3,+21.7,073,0117,1659564237,57.89 52,0017,0023,1006.5,+21.5,073,0105,1659564537,57.887 52,0007,0010,1006.4,+21.5,073,0110,1659564837,57.88 59,0008,0011,1006.5,+21.4,074,0090,1659565137,57.871 52,0012,0016,1006.2,+21.5,075,0090,1659565437,57.917 59,0007,0010,1006.4,+21.5,074,0106,1659565738,58.013 52,0008,0011,1006.3,+21.4,074,0108,1659566038,58.009 52,0006,0008,1006.1,+21.3,074,0107,1659566338,58.003 54,0008,0011,1006.0,+21.3,074,0126,1659566637,57.995 52,0008,0011,1006.5,+21.1,074,0095,1659566937,57.973 59,0007,0010,1006.4,+21.2,074,0123,1659567237,57.976 52,0006,0008,1006.3,+21.2,074,0113,1659567537,57.963 52,0006,0008,1006.1,+21.1,074,0099,1659567837,57.952 61,0006,0008,1006.4,+21.1,074,0096,1659568137,57.945 52,0007,0010,1006.5,+21.0,073,0106,1659568437,57.944 59,0005,0007,1006.4,+21.0,074,0098,1659568737,57.93 59,0005,0007,1006.4,+20.9,074,0109,1659569037,57.979 52,0006,0008,1006.3,+21.0,074,0100,1659569338,58.074 52,0007,0010,1006.2,+20.9,074,0119,1659569638,58.064 59,0006,0008,1006.0,+20.9,074,0124,1659569938,58.056 49,0006,0008,1006.0,+20.8,074,0085,1659570238,58.039 52,0005,0007,1005.9,+20.8,074,0090,1659570538,58.037 52,0006,0008,1006.2,+20.8,074,0102,1659570838,58.031 52,0006,0008,1006.1,+20.8,074,0111,1659571138,58.023 52,0006,0008,1006.4,+20.7,075,0101,1659571438,58.012 52,0006,0008,1006.0,+20.7,075,0087,1659571738,58.007 52,0008,0011,1006.0,+20.8,073,0104,1659572037,57.997 59,0008,0011,1006.0,+20.8,073,0097,1659572338,58.001 52,0007,0010,1006.3,+20.7,074,0117,1659572638,58.039 52,0007,0010,1006.2,+20.6,074,0111,1659572938,58.141 52,0010,0013,1006.3,+20.6,074,0101,1659573238,58.126 52,0008,0011,1006.2,+20.5,074,0113,1659573538,58.127 49,0007,0010,1006.3,+20.6,074,0101,1659573838,58.117 52,0012,0016,1006.2,+20.5,073,0101,1659574138,58.1 52,0005,0007,1006.3,+20.5,074,0104,1659574438,58.097 49,0007,0010,1006.5,+20.4,074,0125,1659574738,58.092 59,0015,0021,1006.4,+20.3,074,0096,1659575038,58.092 52,0007,0010,1006.4,+20.3,074,0099,1659575338,58.083 57,0016,0022,1006.3,+20.2,075,0107,1659575638,58.083 52,0012,0016,1006.3,+20.0,075,0107,1659575938,58.071 59,0011,0015,1006.1,+19.9,075,0126,1659576238,58.114 52,0011,0015,1006.1,+19.8,076,0120,1659576538,58.215 52,0012,0016,1006.2,+19.9,076,0122,1659576838,58.198 52,0010,0013,1006.3,+19.7,078,0103,1659577438,58.182 52,0011,0015,1006.1,+19.7,078,0095,1659577738,58.173 59,0010,0013,1006.3,+19.7,079,0085,1659578038,58.156 59,0011,0015,1006.0,+19.7,078,0112,1659578338,58.153 52,0018,0024,1006.2,+19.6,078,0097,1659578638,58.148 52,0011,0015,1006.1,+19.5,078,0122,1659578938,58.136 52,0012,0016,1006.3,+19.6,078,0103,1659579238,58.132 52,0007,0010,1006.3,+19.6,078,0116,1659579538,58.12 54,0012,0016,1006.1,+19.6,078,0119,1659579838,58.166 52,0012,0016,1006.2,+19.6,078,0105,1659580138,58.271 59,0014,0018,1006.0,+19.4,078,0089,1659580438,58.268 59,0015,0021,1006.3,+19.4,078,0095,1659580738,58.251 52,0014,0018,1006.1,+19.4,077,0141,1659581038,58.247 61,0012,0016,1006.1,+19.5,077,0105,1659581338,58.235 49,0008,0011,1006.2,+19.5,077,0108,1659581638,58.224 57,0010,0013,1006.1,+19.4,078,0097,1659581938,58.217 57,0011,0015,1006.0,+19.4,078,0120,1659582238,58.201 59,0011,0015,1006.1,+19.4,078,0115,1659582538,58.196 52,0009,0012,1006.0,+19.5,078,0102,1659582838,58.185 52,0013,0017,1006.1,+19.5,077,0101,1659583138,58.177 61,0012,0016,1006.3,+20.3,073,0095,1659583738,58.328 49,0011,0015,1006.1,+20.9,070,0107,1659584038,58.327 52,0009,0012,1006.1,+21.5,068,0105,1659584338,58.322 57,0010,0013,1006.3,+22.0,065,0110,1659584638,58.309 52,0010,0013,1006.0,+23.0,062,0112,1659584938,58.305 59,0014,0018,1006.2,+23.6,060,0107,1659585238,58.302 59,0013,0017,1006.0,+24.2,057,0124,1659585538,58.293 59,0013,0017,1006.1,+24.7,056,0129,1659585838,58.279 52,0010,0013,1006.2,+25.0,054,0106,1659586138,58.269 61,0014,0018,1006.1,+26.2,051,0114,1659586438,58.263 52,0011,0015,1005.6,+27.0,049,0131,1659586738,58.27 59,0008,0011,1005.7,+26.6,048,0114,1659587038,58.307 59,0010,0013,1005.8,+27.4,046,0118,1659587338,58.397 54,0008,0011,1006.0,+27.4,046,0113,1659587638,58.394 52,0007,0010,1005.8,+27.8,044,0112,1659587938,58.397 49,0003,0005,1005.6,+27.4,046,0107,1659588238,58.381 52,0004,0006,1005.7,+27.3,046,0120,1659588538,58.377 61,0012,0016,1005.9,+27.6,045,0116,1659588838,58.37 52,0004,0006,1005.9,+27.8,045,0112,1659589138,58.369 54,0003,0005,1005.6,+28.0,044,0121,1659589438,58.353 54,0005,0007,1005.6,+28.1,044,0108,1659589738,58.349 52,0005,0007,1005.7,+27.7,044,0090,1659590038,58.344 52,0003,0005,1005.8,+28.4,043,0101,1659590338,58.333 49,0003,0005,1005.7,+28.5,043,0101,1659590638,58.376 59,0003,0005,1005.9,+28.2,043,0108,1659590938,58.47 61,0004,0006,1005.9,+28.8,042,0106,1659591238,58.455 52,0004,0006,1005.8,+28.6,042,0105,1659591538,58.459 49,0002,0003,1005.6,+28.9,042,0109,1659591838,58.448 59,0005,0007,1005.6,+29.2,041,0095,1659592138,58.437 52,0004,0006,1005.8,+29.2,041,0105,1659592438,58.441 54,0003,0005,1005.9,+29.7,040,0103,1659592738,58.431 52,0004,0006,1005.7,+30.1,039,0111,1659593038,58.43 52,0003,0005,1005.8,+29.6,040,0111,1659593338,58.419 57,0009,0012,1005.6,+29.6,040,0114,1659593638,58.417 52,0002,0003,1005.8,+29.7,040,0100,1659593938,58.405 59,0006,0008,1005.6,+30.0,041,0102,1659594238,58.463 49,0004,0006,1005.6,+29.5,041,0113,1659594538,58.55 54,0005,0007,1005.5,+30.3,039,0097,1659594838,58.537 57,0003,0005,1005.6,+30.8,039,0098,1659595138,58.53 49,0003,0005,1005.7,+30.3,040,0119,1659595438,58.53 59,0003,0005,1005.7,+30.3,039,0104,1659595738,58.514 49,0003,0005,1005.9,+31.2,039,0090,1659596038,58.501 52,0003,0005,1005.6,+30.8,039,0106,1659596338,58.503 52,0010,0013,1005.7,+31.2,038,0098,1659596638,58.496 52,0003,0005,1005.6,+30.6,038,0106,1659596938,58.483 49,0007,0010,1005.9,+30.5,039,0100,1659597238,58.487 52,0003,0005,1006.0,+30.9,038,0104,1659597538,58.471 57,0003,0005,1005.8,+32.0,037,0106,1659597838,58.523 49,0003,0005,1005.7,+31.5,036,0083,1659598138,58.614 52,0005,0007,1005.9,+30.9,038,0089,1659598438,58.599 54,0003,0005,1005.8,+30.9,038,0122,1659598738,58.608 59,0003,0005,1005.6,+31.8,037,0111,1659599038,58.601 54,0003,0005,1005.7,+31.4,037,0099,1659599338,58.58 57,0003,0005,1005.8,+30.5,038,0103,1659599638,58.574 49,0006,0008,1005.6,+31.8,036,0122,1659599938,58.569 59,0003,0005,1005.6,+31.8,036,0109,1659600238,58.563 49,0006,0008,1005.8,+30.4,039,0123,1659600538,58.564 52,0003,0005,1005.7,+32.0,035,0104,1659600838,58.549 59,0005,0007,1005.8,+32.1,036,0106,1659601138,58.564 52,0006,0008,1005.8,+32.5,034,0115,1659601438,58.602 61,0003,0005,1005.7,+32.3,034,0115,1659601738,58.686 52,0004,0006,1005.6,+33.0,033,0110,1659602038,58.679 52,0004,0006,1006.0,+32.6,034,0110,1659602338,58.677 52,0004,0006,1006.1,+31.4,034,0114,1659602638,58.666 49,0003,0005,1005.8,+30.4,037,0104,1659602938,58.657 52,0004,0006,1005.6,+31.0,037,0100,1659603238,58.651 52,0004,0006,1005.2,+32.1,034,0103,1659603538,58.64 57,0005,0007,1005.9,+30.9,036,0119,1659603838,58.638 49,0004,0006,1006.0,+31.6,036,0129,1659604138,58.625 52,0002,0003,1005.3,+32.2,034,0095,1659604438,58.626 57,0003,0005,1005.6,+32.4,033,0118,1659604738,58.609 52,0002,0003,1005.4,+32.0,034,0080,1659605038,58.661 61,0003,0005,1005.4,+31.9,034,0118,1659605338,58.768 52,0006,0008,1005.6,+31.3,036,0099,1659605638,58.756 99,0003,0005,1005.9,+30.8,036,0091,1659605938,58.752 54,0002,0003,1005.7,+30.5,037,0121,1659606238,58.744 49,0004,0006,1005.8,+30.4,037,0102,1659606538,58.736 49,0004,0006,1005.3,+30.9,036,0100,1659606838,58.722 54,0003,0005,1005.7,+31.9,034,0105,1659607138,58.71 52,0005,0007,1005.9,+32.0,034,0100,1659607438,58.715 52,0005,0007,1005.6,+31.8,035,0096,1659607738,58.704 52,0009,0012,1005.7,+30.1,047,0117,1659608038,58.701 57,0006,0008,1005.7,+30.0,048,0122,1659608338,58.688 52,0005,0007,1005.2,+30.2,047,0089,1659608638,58.728 49,0006,0008,1005.6,+29.2,049,0105,1659608938,58.818 54,0004,0006,1006.0,+27.9,052,0117,1659609238,58.802 52,0004,0006,1006.1,+27.6,055,0117,1659609538,58.793 57,0005,0007,1005.8,+28.1,056,0123,1659609838,58.784 52,0004,0006,1005.4,+29.2,055,0124,1659610138,58.782 57,0005,0007,1005.5,+28.5,055,0099,1659610438,58.775 59,0007,0010,1005.9,+28.2,057,0109,1659611038,58.783 49,0004,0006,1005.9,+27.1,060,0124,1659611338,58.739 49,0004,0006,1005.6,+27.6,058,0105,1659611638,58.752 54,0005,0007,1005.7,+27.3,059,0109,1659611938,58.738 49,0006,0008,1005.5,+27.8,057,0106,1659612238,58.787 61,0006,0008,1005.8,+27.7,058,0102,1659612538,58.882 57,0005,0007,1005.6,+27.5,059,0113,1659612838,58.863 59,0006,0008,1005.7,+27.3,061,0105,1659613138,58.862 49,0006,0008,1005.6,+27.6,060,0116,1659613438,58.853 52,0004,0006,1005.6,+27.3,062,0119,1659613738,58.845 52,0004,0006,1005.4,+27.5,061,0091,1659614038,58.833 52,0005,0007,1005.8,+27.5,060,0102,1659614338,58.826 61,0004,0006,1005.8,+27.1,061,0122,1659614638,58.82 52,0006,0008,1005.4,+27.2,062,0107,1659614938,58.816 52,0005,0007,1005.5,+26.9,062,0102,1659615238,58.807 57,0008,0011,1005.5,+26.9,062,0108,1659615538,58.802 52,0004,0006,1006.0,+27.1,061,0116,1659615838,58.845 49,0006,0008,1005.8,+26.7,062,0099,1659616138,58.94 52,0005,0007,1005.4,+26.8,063,0099,1659616438,58.935 52,0004,0006,1005.8,+26.6,064,0109,1659616738,58.926 54,0004,0006,1005.6,+26.5,064,0114,1659617038,58.93 54,0006,0008,1005.9,+26.7,063,0121,1659617338,58.912 52,0005,0007,1005.8,+26.7,064,0107,1659617638,58.908 49,0006,0008,1005.6,+26.8,063,0109,1659617938,58.9 49,0005,0007,1005.6,+26.6,063,0095,1659618238,58.887 54,0006,0008,1005.7,+27.0,062,0135,1659618538,58.883 52,0005,0007,1005.4,+26.5,061,0119,1659618838,58.873 49,0005,0007,1005.4,+26.9,061,0099,1659619138,58.865 59,0005,0007,1005.4,+26.8,062,0096,1659619438,58.911 49,0007,0010,1005.5,+27.1,061,0108,1659619739,59.016 54,0006,0008,1005.7,+27.0,062,0093,1659620039,59.015 52,0004,0006,1005.6,+26.9,061,0102,1659620339,59.007 54,0005,0007,1005.9,+26.4,062,0112,1659620639,59.003 57,0005,0007,1005.9,+26.7,062,0117,1659620938,58.982 52,0006,0008,1005.5,+26.5,059,0118,1659621238,58.991 61,0004,0006,1005.4,+26.5,061,0111,1659621538,58.957 52,0007,0010,1005.7,+26.8,060,0089,1659621838,58.944 52,0005,0007,1005.7,+26.6,061,0092,1659622138,58.941 54,0004,0006,1005.5,+26.6,061,0106,1659622438,58.941 49,0005,0007,1005.4,+26.8,061,0123,1659622738,58.926 52,0007,0010,1005.5,+26.4,062,0124,1659623038,58.979 52,0005,0007,1005.6,+26.6,063,0077,1659623339,59.072 54,0004,0006,1005.8,+26.2,063,0089,1659623639,59.066 54,0007,0010,1005.9,+26.3,063,0132,1659623939,59.051 52,0006,0008,1005.4,+26.4,063,0104,1659624239,59.052 59,0004,0006,1005.5,+26.4,064,0102,1659624539,59.034 61,0006,0008,1005.6,+26.2,065,0099,1659624839,59.03 64,0006,0008,1005.6,+26.2,064,0112,1659625139,59.017 52,0005,0007,1005.7,+26.0,065,0111,1659625439,59.027 59,0006,0008,1005.5,+26.3,065,0107,1659625739,59.011 54,0006,0008,1005.3,+26.5,064,0105,1659626039,59.003 99,0004,0006,1005.5,+26.4,065,0117,1659626338,58.986 52,0007,0010,1005.6,+26.4,064,0090,1659626639,59.04 54,0005,0007,1005.5,+26.5,064,0106,1659626939,59.139 59,0007,0010,1005.5,+26.3,063,0108,1659627239,59.134 52,0006,0008,1005.7,+26.3,064,0092,1659627539,59.113 52,0005,0007,1005.5,+26.1,065,0111,1659627839,59.112 61,0008,0011,1005.5,+26.4,064,0108,1659628139,59.106 52,0004,0006,1005.4,+26.1,066,0106,1659628439,59.109 52,0010,0013,1005.7,+26.0,066,0110,1659628739,59.102 52,0005,0007,1005.6,+26.1,066,0109,1659629039,59.092 54,0004,0006,1005.4,+26.1,066,0095,1659629339,59.081 57,0006,0008,1005.4,+26.1,066,0111,1659629639,59.071 57,0005,0007,1005.6,+25.9,067,0112,1659629939,59.065 61,0004,0006,1005.6,+25.8,067,0096,1659630239,59.119 54,0005,0007,1005.4,+25.7,067,0114,1659630539,59.206 54,0005,0007,1005.7,+25.6,068,0088,1659630839,59.207 54,0007,0010,1005.5,+25.7,069,0112,1659631139,59.196 54,0007,0010,1005.5,+25.4,069,0099,1659631439,59.179 54,0005,0007,1005.7,+25.5,069,0099,1659631739,59.179 52,0004,0006,1005.7,+25.3,070,0103,1659632039,59.169 61,0005,0007,1005.7,+25.1,070,0108,1659632339,59.152 54,0007,0010,1005.9,+25.2,071,0097,1659632639,59.156 61,0009,0012,1005.9,+25.1,071,0126,1659632939,59.148 52,0006,0008,1006.1,+25.0,071,0097,1659633239,59.142 59,0006,0008,1006.1,+25.0,072,0095,1659633539,59.133 52,0007,0010,1005.9,+24.9,073,0120,1659633839,59.177 61,0007,0010,1006.0,+24.8,073,0107,1659634139,59.272 57,0007,0010,1005.9,+24.7,074,0102,1659634439,59.255 52,0005,0007,1006.2,+24.7,074,0093,1659634739,59.238 52,0006,0008,1006.3,+24.6,074,0114,1659635039,59.244 52,0006,0008,1006.2,+24.6,074,0098,1659635339,59.225 52,0007,0010,1006.2,+24.6,074,0108,1659635639,59.232 54,0005,0007,1006.1,+24.6,075,0104,1659635939,59.218 52,0011,0015,1006.3,+24.5,075,0104,1659636239,59.198 52,0006,0008,1006.4,+24.5,076,0110,1659636539,59.19 52,0008,0011,1006.2,+24.5,075,0100,1659636839,59.191 54,0007,0010,1006.2,+24.6,075,0095,1659637139,59.18 52,0008,0011,1006.4,+24.5,075,0115,1659637439,59.232 52,0009,0012,1006.3,+24.5,075,0087,1659637739,59.336 52,0008,0011,1006.3,+24.4,075,0101,1659638039,59.328 52,0007,0010,1006.7,+24.4,075,0097,1659638339,59.316 52,0009,0012,1006.4,+24.4,075,0109,1659638639,59.309 52,0008,0011,1006.6,+24.2,076,0116,1659638939,59.292 52,0008,0011,1006.5,+24.2,076,0109,1659639239,59.289 52,0007,0010,1006.6,+24.2,076,0094,1659639539,59.272 52,0010,0013,1006.5,+24.1,076,0117,1659639839,59.264 61,0014,0018,1006.7,+24.1,076,0093,1659640139,59.256 52,0010,0013,1006.4,+24.0,077,0114,1659640439,59.244 52,0008,0011,1006.5,+24.0,076,0116,1659640739,59.243 52,0013,0017,1006.3,+23.9,077,0101,1659641039,59.286 54,0008,0011,1006.4,+23.9,077,0092,1659641339,59.382 61,0007,0010,1006.3,+23.8,078,0108,1659641639,59.377 54,0006,0008,1006.3,+23.9,078,0109,1659641939,59.365 52,0009,0012,1006.3,+23.9,078,0125,1659642239,59.359 99,0010,0013,1006.5,+24.0,078,0113,1659642539,59.35 59,0010,0013,1006.3,+23.8,078,0105,1659642839,59.342 52,0023,0031,1006.2,+23.9,078,0113,1659643139,59.336 52,0018,0024,1006.3,+23.8,079,0083,1659643439,59.331 59,0059,0079,1006.4,+24.0,078,0106,1659643739,59.321 59,0025,0034,1006.1,+23.8,078,0116,1659644039,59.315 59,0012,0016,1006.4,+23.7,078,0092,1659644339,59.306 52,0013,0017,1006.4,+23.7,078,0110,1659644639,59.36 59,0009,0012,1006.5,+23.6,078,0105,1659644939,59.45 52,0008,0011,1006.4,+23.6,079,0096,1659645239,59.441 52,0008,0011,1006.2,+23.5,079,0102,1659645539,59.433 52,0016,0022,1006.2,+23.5,080,0118,1659645839,59.419 52,0048,0065,1006.3,+23.5,081,0097,1659646139,59.402 59,0035,0048,1006.3,+23.4,080,0094,1659646439,59.405 52,0053,0071,1006.3,+23.4,080,0112,1659646739,59.409 59,0061,0081,1006.4,+23.3,081,0090,1659647039,59.389 49,0033,0045,1006.4,+23.3,081,0105,1659647339,59.379 52,0034,0047,1006.5,+23.2,082,0109,1659647639,59.377 49,0022,0029,1006.3,+23.1,082,0100,1659647939,59.37 54,0019,0026,1006.3,+23.2,082,0119,1659648239,59.425 54,0016,0022,1006.2,+23.1,081,0108,1659648539,59.514 59,0016,0022,1006.2,+23.1,081,0102,1659648839,59.506 61,0012,0016,1006.1,+23.1,081,0099,1659649139,59.492 52,0012,0016,1006.0,+23.1,081,0116,1659649439,59.487 52,0012,0016,1006.0,+23.0,081,0126,1659649739,59.481 59,0009,0012,1006.2,+23.2,080,0115,1659650039,59.469 59,0011,0015,1006.1,+22.9,081,0099,1659650339,59.466 52,0009,0012,1006.0,+23.1,080,0128,1659650639,59.454 59,0015,0021,1006.2,+23.1,080,0114,1659650939,59.443 52,0010,0013,1006.0,+23.1,080,0096,1659651239,59.434 52,0009,0012,1005.9,+23.0,080,0099,1659651539,59.435 52,0009,0012,1006.1,+23.0,080,0110,1659651839,59.48 59,0011,0015,1006.0,+23.0,080,0114,1659652139,59.566 59,0010,0013,1006.3,+22.9,080,0109,1659652439,59.555 52,0018,0024,1006.3,+22.8,081,0100,1659652739,59.549 59,0018,0024,1006.0,+22.6,082,0078,1659653039,59.541 57,0017,0023,1006.0,+22.6,081,0107,1659653339,59.546 52,0017,0023,1006.2,+22.4,082,0096,1659653639,59.529 59,0012,0016,1006.3,+22.4,082,0101,1659653939,59.517 52,0010,0013,1005.9,+22.3,083,0109,1659654239,59.514 54,0010,0013,1005.8,+22.3,083,0093,1659654539,59.511 59,0009,0012,1005.9,+22.2,083,0099,1659654839,59.507 52,0010,0013,1006.1,+22.1,083,0107,1659655139,59.489 59,0012,0016,1005.9,+22.2,083,0099,1659655439,59.536 61,0010,0013,1005.6,+22.1,083,0104,1659655739,59.637 54,0010,0013,1005.9,+22.0,083,0116,1659656039,59.62 54,0011,0015,1006.1,+22.0,084,0084,1659656339,59.62 52,0010,0013,1005.6,+22.0,084,0093,1659656639,59.605 54,0011,0015,1005.7,+22.0,083,0123,1659656939,59.594 52,0009,0012,1005.7,+21.8,083,0112,1659657239,59.587 54,0009,0012,1005.5,+21.7,082,0110,1659657539,59.578 57,0009,0012,1005.5,+21.7,082,0114,1659657839,59.58 54,0009,0012,1005.5,+21.8,081,0107,1659658139,59.562 59,0010,0013,1005.4,+21.7,080,0100,1659658439,59.56 59,0010,0013,1005.6,+21.6,081,0120,1659658739,59.547 54,0011,0015,1005.5,+21.6,081,0104,1659659039,59.6 52,0020,0027,1005.4,+21.5,083,0097,1659659339,59.699 54,0016,0022,1005.3,+21.5,083,0106,1659659639,59.675 61,0013,0017,1005.5,+21.4,083,0092,1659659939,59.667 59,0010,0013,1005.4,+21.4,084,0119,1659660239,59.672 54,0014,0018,1005.3,+21.3,084,0136,1659660539,59.662 59,0015,0021,1005.2,+21.3,084,0123,1659660839,59.647 54,0013,0017,1005.1,+21.3,084,0107,1659661139,59.632 61,0011,0015,1005.1,+21.1,084,0083,1659661439,59.625 61,0011,0015,1005.1,+21.2,084,0113,1659661739,59.619 54,0013,0017,1005.3,+21.2,084,0098,1659662039,59.623 52,0011,0015,1005.2,+21.2,083,0119,1659662339,59.611 52,0012,0016,1005.2,+21.1,083,0102,1659662639,59.657 54,0011,0015,1005.0,+21.1,083,0121,1659662939,59.75 54,0013,0017,1005.0,+21.1,083,0107,1659663239,59.741 57,0015,0021,1005.1,+21.1,083,0107,1659663539,59.736 59,0013,0017,1005.1,+21.0,083,0096,1659663839,59.717 57,0014,0018,1005.2,+21.0,082,0112,1659664139,59.72 54,0015,0021,1005.4,+21.0,083,0104,1659664439,59.712 54,0012,0016,1005.1,+20.9,083,0123,1659664739,59.711 52,0015,0021,1005.2,+20.9,083,0103,1659665039,59.693 59,0015,0021,1005.0,+20.8,084,0111,1659665339,59.681 54,0014,0018,1005.2,+20.8,084,0102,1659665639,59.682 61,0013,0017,1004.8,+20.7,084,0119,1659665939,59.668 52,0014,0018,1005.1,+20.8,083,0114,1659666239,59.711 54,0015,0021,1005.1,+20.7,084,0113,1659666539,59.804 61,0012,0016,1005.0,+20.7,084,0111,1659666839,59.803 52,0014,0018,1005.0,+20.6,084,0113,1659667139,59.799 54,0013,0017,1004.9,+20.6,084,0116,1659667439,59.783 57,0012,0016,1005.1,+20.6,083,0105,1659667739,59.787 54,0012,0016,1005.0,+20.7,082,0103,1659668039,59.77 52,0013,0017,1005.0,+20.6,082,0096,1659668339,59.761 57,0012,0016,1005.3,+20.7,082,0114,1659668639,59.745 54,0010,0013,1004.9,+20.8,082,0116,1659668939,59.746 54,0013,0017,1005.0,+20.7,081,0104,1659669239,59.747 54,0013,0017,1005.0,+20.8,080,0116,1659669539,59.741 54,0011,0015,1005.3,+21.0,079,0119,1659669839,59.788 57,0012,0016,1005.1,+21.6,077,0110,1659670139,59.87 54,0010,0013,1005.2,+22.4,073,0111,1659670439,59.874 54,0008,0011,1004.9,+23.2,068,0118,1659670739,59.858 54,0009,0012,1004.8,+23.8,065,0100,1659671039,59.859 52,0009,0012,1004.9,+24.5,063,0097,1659671339,59.84 61,0006,0008,1004.8,+24.9,061,0111,1659671639,59.843 54,0008,0011,1005.0,+25.6,058,0090,1659671939,59.832 54,0007,0010,1004.8,+26.2,056,0109,1659672239,59.832 54,0009,0012,1004.7,+26.5,054,0097,1659672539,59.825 54,0006,0008,1005.0,+27.1,053,0124,1659672839,59.821 54,0007,0010,1004.7,+27.5,051,0126,1659673139,59.813 59,0007,0010,1004.9,+28.5,049,0104,1659673439,59.847 61,0007,0010,1004.6,+28.6,048,0101,1659673739,59.942 59,0005,0007,1004.7,+28.6,047,0103,1659674039,59.935 54,0005,0007,1004.5,+29.3,046,0097,1659674339,59.935 59,0007,0010,1004.5,+29.8,045,0119,1659674639,59.933 52,0006,0008,1004.5,+30.3,044,0099,1659674939,59.934 54,0012,0016,1004.4,+31.0,042,0113,1659675239,59.92 54,0005,0007,1004.6,+31.4,041,0090,1659675539,59.913 54,0008,0011,1004.3,+31.7,041,0109,1659675839,59.911 54,0004,0006,1004.3,+31.5,039,0100,1659676139,59.902 54,0007,0010,1004.7,+31.1,040,0122,1659676439,59.892 54,0009,0012,1004.4,+32.0,039,0126,1659676739,59.883 59,0006,0008,1004.5,+32.4,038,0097,1659677039,59.936 54,0004,0006,1004.4,+31.3,040,0101,1659677340,0.034 54,0008,0011,1004.6,+30.6,042,0110,1659677639,59.836 54,0005,0007,1004.2,+30.7,042,0081,1659677940,0.016 54,0004,0006,1004.3,+31.0,042,0107,1659678240,0.006 54,0010,0013,1004.5,+31.4,041,0102,1659678539,59.995 59,0006,0008,1004.3,+30.7,042,0128,1659678839,59.994 57,0007,0010,1004.2,+31.2,041,0112,1659679139,59.98 59,0004,0006,1004.1,+31.1,041,0115,1659679439,59.985 54,0006,0008,1004.4,+31.0,042,0097,1659679739,59.956 57,0006,0008,1004.4,+30.9,042,0106,1659680039,59.961 54,0004,0006,1004.1,+31.1,041,0121,1659680339,59.951 59,0004,0006,1004.5,+31.1,042,0103,1659680640,0.005 74,0005,0007,1004.3,+31.0,042,0114,1659680940,0.095 52,0005,0007,1004.4,+31.0,042,0112,1659681240,0.083 59,0010,0013,1004.4,+31.4,040,0119,1659681540,0.087 61,0011,0015,1004.5,+31.4,040,0112,1659681840,0.088 57,0005,0007,1004.3,+31.2,040,0108,1659682140,0.061 49,0008,0011,1004.4,+31.1,040,0114,1659682440,0.056 52,0004,0006,1004.4,+31.9,038,0112,1659682740,0.049 54,0003,0005,1004.5,+32.1,037,0095,1659683040,0.04 52,0005,0007,1004.7,+31.8,038,0091,1659683340,0.043 54,0004,0006,1004.7,+31.6,039,0117,1659683640,0.056 52,0005,0007,1004.8,+32.6,037,0116,1659683940,0.023 52,0003,0005,1004.7,+31.8,038,0099,1659684240,0.095 49,0004,0006,1004.6,+31.6,037,0096,1659684540,0.181 59,0005,0007,1005.0,+32.3,037,0099,1659684840,0.153 52,0003,0005,1004.8,+33.0,036,0077,1659685140,0.161 52,0005,0007,1004.6,+32.6,036,0099,1659685440,0.158 52,0003,0005,1005.0,+33.5,034,0101,1659685739,59.948 52,0004,0006,1004.7,+34.1,033,0111,1659686040,0.142 54,0003,0005,1004.6,+33.3,034,0130,1659686340,0.132 59,0004,0006,1004.6,+33.0,034,0110,1659686640,0.133 52,0004,0006,1004.8,+33.8,032,0098,1659686940,0.117 52,0004,0006,1005.2,+33.6,032,0123,1659687240,0.105 54,0003,0005,1004.5,+32.6,033,0101,1659687839,59.96 52,0004,0006,1004.5,+33.0,033,0114,1659688140,0.247 57,0004,0006,1004.6,+33.2,033,0092,1659688440,0.056 54,0008,0011,1004.6,+33.7,033,0119,1659688740,0.036 52,0004,0006,1004.5,+32.7,033,0103,1659689040,0.223 52,0002,0003,1004.4,+33.1,032,0102,1659689340,0.028 52,0003,0005,1004.6,+33.2,033,0096,1659689640,0.016 52,0002,0003,1004.3,+32.2,032,0104,1659689940,0.012 59,0003,0005,1004.5,+34.0,030,0101,1659690240,0.193 52,0003,0005,1004.4,+34.6,029,0115,1659690539,59.995 54,0005,0007,1004.2,+34.2,030,0095,1659690839,59.989 57,0003,0005,1004.6,+33.6,031,0124,1659691140,0.19 59,0003,0005,1004.4,+33.9,031,0108,1659691440,0.231 49,0004,0006,1004.1,+32.8,034,0110,1659691740,0.316 52,0003,0005,1004.4,+32.5,034,0107,1659692040,0.313 54,0005,0007,1004.6,+32.9,033,0099,1659692340,0.302 52,0004,0006,1004.5,+32.3,033,0086,1659692640,0.298 59,0004,0006,1004.7,+32.9,034,0103,1659692940,0.298 57,0006,0008,1004.8,+30.8,047,0125,1659693240,0.285 57,0005,0007,1004.6,+29.8,052,0108,1659693540,0.284 54,0005,0007,1004.6,+28.8,056,0107,1659693840,0.298 57,0006,0008,1004.7,+28.8,055,0108,1659694140,0.255 52,0006,0008,1004.5,+29.2,055,0111,1659694440,0.251 59,0007,0010,1004.6,+29.0,054,0117,1659694740,0.242 52,0009,0012,1004.8,+28.1,056,0104,1659695040,0.28 54,0004,0006,1004.5,+28.1,056,0082,1659695340,0.396 54,0004,0006,1004.7,+28.4,056,0110,1659695640,0.358 64,0007,0010,1004.5,+29.8,053,0112,1659695940,0.354 61,0006,0008,1004.7,+30.4,051,0125,1659696240,0.371 59,0006,0008,1004.7,+30.0,051,0109,1659696540,0.377 52,0005,0007,1004.4,+29.2,053,0107,1659696840,0.347 54,0005,0007,1004.7,+30.4,051,0110,1659697140,0.339 61,0004,0006,1004.7,+29.1,054,0122,1659697440,0.319 54,0005,0007,1004.8,+28.1,056,0120,1659697740,0.318 57,0007,0010,1004.4,+27.9,057,0109,1659698040,0.315 54,0004,0006,1004.4,+29.0,053,0107,1659698640,0.372 52,0005,0007,1004.4,+29.2,052,0118,1659698940,0.453 54,0005,0007,1004.4,+29.8,052,0116,1659699240,0.458 61,0004,0006,1004.1,+28.6,054,0109,1659699540,0.426 49,0005,0007,1004.1,+28.5,055,0122,1659699840,0.429 57,0008,0011,1004.1,+28.2,056,0107,1659700140,0.426 54,0004,0006,1004.2,+27.9,050,0106,1659700440,0.409 52,0005,0007,1004.3,+27.9,056,0110,1659700740,0.394 52,0005,0007,1004.4,+28.7,053,0092,1659701040,0.392 52,0003,0005,1004.5,+28.7,054,0129,1659701340,0.405 54,0004,0006,1004.6,+28.7,055,0103,1659701640,0.378 59,0005,0007,1004.2,+28.7,058,0118,1659701940,0.387 52,0005,0007,1004.2,+28.4,058,0123,1659702240,0.421 54,0005,0007,1004.4,+28.6,058,0090,1659702540,0.513 54,0005,0007,1004.5,+28.0,055,0094,1659702840,0.52 49,0006,0008,1004.2,+27.8,059,0108,1659703140,0.505 54,0005,0007,1004.2,+28.6,057,0103,1659703440,0.496 57,0005,0007,1004.2,+28.1,056,0093,1659703740,0.498 52,0004,0006,1004.4,+27.7,060,0100,1659704040,0.497 59,0003,0005,1004.2,+27.9,060,0105,1659704340,0.468 66,0005,0007,1004.3,+27.7,061,0120,1659704640,0.463 54,0005,0007,1004.4,+27.5,062,0102,1659704940,0.452 52,0007,0010,1004.3,+27.9,061,0094,1659705240,0.449 52,0006,0008,1004.1,+28.0,061,0126,1659705540,0.439 54,0005,0007,1004.1,+28.1,059,0122,1659705840,0.477 57,0004,0006,1004.3,+27.6,056,0116,1659706140,0.583 54,0012,0016,1004.2,+27.3,062,0117,1659706440,0.568 57,0006,0008,1004.1,+27.6,062,0101,1659706740,0.556 52,0004,0006,1003.8,+27.7,058,0101,1659707040,0.554 54,0007,0010,1004.0,+27.3,059,0093,1659707340,0.545 52,0005,0007,1003.9,+27.7,060,0097,1659707640,0.537 52,0006,0008,1003.8,+27.3,060,0119,1659707940,0.532 57,0005,0007,1004.2,+27.1,062,0105,1659708240,0.523 52,0005,0007,1003.9,+27.2,061,0090,1659708540,0.516 54,0005,0007,1004.0,+27.7,063,0114,1659708840,0.51 52,0006,0008,1003.8,+27.5,063,0096,1659709140,0.498 57,0006,0008,1003.9,+27.4,062,0104,1659709440,0.551 59,0010,0013,1004.0,+27.3,058,0113,1659709740,0.639 57,0006,0008,1003.7,+27.4,062,0130,1659710040,0.631 54,0009,0012,1003.8,+27.5,061,0101,1659710340,0.635 54,0004,0006,1003.9,+27.3,060,0102,1659710640,0.623 54,0004,0006,1003.9,+27.2,061,0124,1659710940,0.615 54,0005,0007,1004.0,+27.3,060,0096,1659711240,0.592 54,0007,0010,1004.1,+27.4,060,0116,1659711540,0.598 52,0005,0007,1003.8,+27.2,061,0106,1659711840,0.596 57,0008,0011,1003.8,+27.4,060,0090,1659712140,0.593 57,0004,0006,1003.8,+27.8,058,0100,1659712440,0.579 57,0009,0012,1003.6,+27.6,061,0102,1659712740,0.584 54,0008,0011,1003.5,+27.6,063,0120,1659713040,0.64 54,0005,0007,1003.7,+27.6,064,0109,1659713340,0.718 57,0006,0008,1003.6,+27.4,065,0122,1659713640,0.716 64,0008,0011,1003.6,+27.1,066,0121,1659713940,0.713 54,0005,0007,1003.8,+26.9,066,0114,1659714540,0.717 54,0005,0007,1003.8,+26.9,066,0114,1659714840,0.678 57,0006,0008,1003.8,+26.9,067,0098,1659715140,0.671 54,0006,0008,1003.7,+26.8,065,0109,1659715440,0.67 54,0006,0008,1003.7,+26.6,069,0113,1659715740,0.656 54,0004,0006,1003.6,+26.6,069,0112,1659716040,0.651 54,0005,0007,1003.6,+26.5,069,0113,1659716340,0.649 59,0008,0011,1003.9,+26.5,068,0090,1659716640,0.685 54,0006,0008,1003.7,+26.5,069,0098,1659716940,0.785 59,0006,0008,1003.4,+26.2,070,0102,1659717240,0.772 57,0006,0008,1003.5,+26.0,073,0120,1659717540,0.762 52,0006,0008,1003.5,+25.8,072,0105,1659717840,0.757 52,0009,0012,1003.9,+25.8,073,0113,1659718140,0.751 59,0007,0010,1003.6,+25.9,073,0099,1659718440,0.733 52,0010,0013,1003.7,+25.9,073,0114,1659718740,0.73 52,0005,0007,1004.0,+25.8,073,0121,1659719040,0.72 54,0010,0013,1003.8,+25.7,074,0099,1659719340,0.722 52,0007,0010,1004.0,+25.6,074,0102,1659719640,0.714 52,0006,0008,1003.9,+25.4,075,0110,1659719940,0.717 52,0008,0011,1004.0,+25.5,075,0124,1659720240,0.76 52,0007,0010,1003.7,+25.4,076,0101,1659720540,0.851 52,0006,0008,1003.8,+25.3,076,0106,1659720840,0.842 99,0010,0013,1003.9,+25.2,076,0104,1659721140,0.843 54,0007,0010,1004.0,+25.1,077,0100,1659721440,0.824 54,0007,0010,1004.1,+25.1,076,0105,1659721740,0.812 59,0006,0008,1004.1,+25.1,076,0103,1659722040,0.803 59,0010,0013,1004.1,+25.1,076,0103,1659722340,0.805 54,0008,0011,1004.1,+25.1,076,0097,1659722640,0.808 52,0007,0010,1004.0,+25.0,076,0115,1659722940,0.783 57,0006,0008,1004.1,+25.0,076,0101,1659723240,0.768 52,0007,0010,1003.9,+25.1,076,0106,1659723540,0.764 52,0009,0012,1004.2,+24.9,077,0105,1659723840,0.827 57,0009,0012,1004.2,+24.8,077,0125,1659724140,0.905 52,0011,0015,1004.0,+24.6,077,0103,1659724440,0.899 54,0010,0013,1004.4,+24.6,078,0089,1659724740,0.89 54,0009,0012,1004.1,+24.5,078,0100,1659725040,0.875 52,0007,0010,1004.2,+24.4,078,0122,1659725340,0.867 54,0012,0016,1004.2,+24.3,078,0100,1659725940,0.857 52,0014,0018,1004.4,+24.3,079,0115,1659726240,0.842 54,0009,0012,1004.5,+24.2,079,0112,1659726540,0.838 99,0010,0013,1004.2,+24.1,080,0086,1659726840,0.834 57,0010,0013,1004.3,+24.2,080,0112,1659727140,0.816 54,0009,0012,1004.2,+24.1,080,0092,1659727440,0.861 54,0010,0013,1004.2,+24.0,080,0115,1659727740,0.966 52,0010,0013,1003.9,+24.0,081,0087,1659728040,0.948 54,0011,0015,1004.1,+23.9,081,0118,1659728340,0.94 52,0007,0010,1004.0,+23.9,081,0098,1659728640,0.943 52,0008,0011,1004.1,+24.0,081,0096,1659728940,0.933 52,0009,0012,1003.9,+24.0,081,0122,1659729240,0.9 52,0010,0013,1004.3,+24.1,081,0111,1659729540,0.908 52,0011,0015,1004.0,+24.0,081,0097,1659729840,0.899 54,0042,0057,1004.0,+24.2,081,0097,1659730140,0.888 52,0021,0028,1004.0,+24.0,081,0118,1659730440,0.894 54,0015,0021,1004.1,+24.0,081,0112,1659730740,0.883 52,0010,0013,1003.7,+23.9,082,0113,1659731040,0.921 57,0021,0028,1004.2,+24.0,081,0100,1659731341,1.017 52,0015,0021,1003.7,+23.9,082,0084,1659731641,1.016 52,0010,0013,1003.7,+23.9,082,0109,1659731940,0.99 52,0012,0016,1003.7,+23.7,083,0113,1659732240,0.993 52,0011,0015,1003.6,+23.7,083,0127,1659732540,0.985 49,0012,0016,1003.8,+23.6,084,0091,1659732840,0.967 49,0016,0022,1003.5,+23.6,083,0108,1659733140,0.957 54,0015,0021,1003.6,+23.6,083,0115,1659733440,0.951 52,0014,0018,1003.6,+23.6,083,0087,1659733740,0.953 52,0011,0015,1003.8,+23.5,084,0086,1659734040,0.939 61,0011,0015,1003.8,+23.5,084,0120,1659734340,0.929 52,0027,0037,1003.6,+23.4,084,0093,1659734640,0.978 52,0014,0018,1003.3,+23.2,085,0096,1659734941,1.07 52,0014,0018,1003.2,+23.2,085,0107,1659735241,1.074 52,0011,0015,1003.4,+23.2,085,0102,1659735541,1.057 59,0013,0017,1003.4,+23.2,084,0111,1659735841,1.035 57,0012,0016,1003.5,+23.1,084,0105,1659736141,1.039 52,0014,0018,1003.5,+23.1,084,0129,1659736441,1.054 52,0021,0028,1003.3,+23.0,084,0111,1659736741,1.035 49,0020,0027,1003.1,+22.9,085,0096,1659737041,1.028 52,0014,0018,1003.1,+22.9,084,0101,1659737341,1.019 59,0016,0022,1003.0,+22.9,084,0110,1659737640,0.998 59,0012,0016,1003.3,+22.7,085,0105,1659737940,0.985 54,0008,0011,1002.9,+22.8,084,0106,1659738241,1.056 52,0013,0017,1003.2,+22.7,084,0119,1659738541,1.149 52,0009,0012,1003.0,+22.8,084,0109,1659738841,1.126 52,0011,0015,1003.0,+22.6,084,0104,1659739141,1.123 59,0012,0016,1003.1,+22.5,084,0108,1659739441,1.114 52,0011,0015,1003.0,+22.6,083,0114,1659739741,1.099 54,0013,0017,1003.0,+22.6,083,0105,1659740041,1.101 54,0010,0013,1003.0,+22.6,083,0093,1659740341,1.086 61,0008,0011,1003.0,+22.6,083,0096,1659740641,1.087 52,0009,0012,1002.9,+22.6,083,0095,1659740941,1.073 54,0014,0018,1002.8,+22.6,083,0113,1659741241,1.065 61,0009,0012,1003.0,+22.6,082,0105,1659741541,1.052 52,0013,0017,1002.7,+22.5,082,0107,1659741841,1.112 52,0011,0015,1003.0,+22.5,081,0107,1659742141,1.191 57,0009,0012,1002.6,+22.5,082,0093,1659742441,1.18 54,0007,0010,1002.9,+22.3,081,0106,1659742741,1.175 59,0007,0010,1003.0,+22.4,080,0123,1659743041,1.165 54,0007,0010,1002.9,+22.3,079,0101,1659743341,1.159 52,0013,0017,1002.8,+22.3,079,0121,1659743641,1.158 54,0009,0012,1002.7,+22.3,079,0112,1659743941,1.144 52,0009,0012,1002.6,+22.3,079,0091,1659744241,1.139 52,0006,0008,1002.7,+22.2,080,0114,1659744541,1.136 54,0009,0012,1002.6,+22.2,079,0109,1659744841,1.127 54,0012,0016,1002.6,+22.2,080,0109,1659745141,1.119 54,0010,0013,1002.6,+22.2,080,0119,1659745441,1.157 59,0012,0016,1002.5,+22.2,080,0106,1659745741,1.25 54,0012,0016,1002.4,+22.1,081,0108,1659746041,1.257 59,0016,0022,1002.3,+22.1,082,0107,1659746341,1.25 52,0017,0023,1002.6,+21.9,084,0118,1659746641,1.252 61,0014,0018,1002.3,+21.8,084,0116,1659746941,1.234 54,0014,0018,1002.4,+21.7,085,0112,1659747241,1.223 52,0019,0026,1002.6,+21.6,084,0111,1659747541,1.227 59,0017,0023,1002.6,+21.5,083,0086,1659747841,1.214 54,0013,0017,1002.8,+21.6,083,0103,1659748141,1.187 61,0013,0017,1002.4,+21.4,082,0104,1659748441,1.184 52,0013,0017,1002.3,+21.5,082,0106,1659748741,1.188 54,0010,0013,1002.6,+21.5,081,0108,1659749041,1.237 54,0014,0018,1002.5,+21.5,080,0122,1659749341,1.316 52,0007,0010,1002.4,+21.4,079,0106,1659749641,1.312 54,0011,0015,1002.3,+21.4,079,0109,1659749941,1.306 54,0014,0018,1002.4,+21.5,080,0092,1659750241,1.304 54,0020,0027,1002.5,+21.4,080,0095,1659750541,1.286 54,0014,0018,1002.4,+21.4,081,0111,1659750841,1.278 61,0014,0018,1002.2,+21.3,082,0110,1659751141,1.273 54,0015,0021,1002.2,+21.2,082,0120,1659751441,1.271 54,0017,0023,1002.2,+21.2,082,0113,1659751741,1.261 54,0021,0028,1002.3,+21.3,082,0116,1659752041,1.263 54,0018,0024,1002.0,+21.2,082,0107,1659752341,1.245 54,0013,0017,1002.1,+21.2,082,0119,1659752641,1.294 54,0021,0028,1002.1,+21.1,082,0094,1659752941,1.388 54,0021,0028,1002.4,+21.1,082,0102,1659753241,1.38 52,0019,0026,1002.4,+21.1,082,0086,1659753541,1.363 52,0016,0022,1002.2,+21.0,082,0105,1659753841,1.356 61,0021,0028,1002.3,+21.0,082,0112,1659754141,1.347 61,0019,0026,1002.2,+21.0,082,0103,1659754441,1.353 57,0022,0029,1002.4,+20.9,082,0101,1659754741,1.335 61,0016,0022,1002.3,+21.0,081,0096,1659755041,1.335 52,0016,0022,1002.3,+21.1,080,0121,1659755341,1.343 52,0014,0018,1002.4,+21.1,079,0106,1659755641,1.307 54,0014,0018,1002.5,+21.0,079,0099,1659755941,1.308 52,0012,0016,1002.6,+21.1,078,0120,1659756241,1.364 52,0012,0016,1002.4,+21.5,076,0115,1659756541,1.446 54,0012,0016,1002.4,+22.1,073,0107,1659756841,1.433 61,0011,0015,1002.3,+22.6,072,0108,1659757141,1.432 52,0011,0015,1002.4,+23.3,068,0089,1659757441,1.425 52,0009,0012,1002.2,+23.7,067,0122,1659757741,1.423 54,0011,0015,1002.3,+24.3,065,0114,1659758041,1.413 52,0011,0015,1002.2,+24.5,064,0103,1659758341,1.431 59,0014,0018,1002.1,+24.9,063,0108,1659758641,1.403 54,0013,0017,1002.2,+25.0,063,0104,1659758941,1.393 52,0016,0022,1001.9,+25.8,060,0106,1659759241,1.389 54,0017,0023,1001.8,+26.0,060,0105,1659759541,1.372 61,0011,0015,1001.8,+26.3,059,0099,1659759841,1.424 54,0014,0018,1002.0,+27.2,056,0097,1659760141,1.512 54,0017,0023,1002.0,+27.8,054,0099,1659760441,1.529 54,0009,0012,1002.1,+27.3,054,0114,1659760741,1.521 52,0010,0013,1002.0,+27.9,052,0098,1659761041,1.493 54,0011,0015,1001.8,+29.2,050,0124,1659761341,1.487 54,0011,0015,1002.2,+29.2,050,0099,1659761641,1.482 54,0011,0015,1001.8,+29.8,048,0110,1659761941,1.479 57,0009,0012,1001.8,+30.9,046,0111,1659762241,1.471 54,0012,0016,1001.9,+31.0,045,0097,1659762541,1.471 52,0009,0012,1002.0,+31.7,043,0119,1659762841,1.461 54,0007,0010,1002.0,+31.8,043,0115,1659763141,1.46 52,0015,0021,1002.1,+31.8,042,0111,1659763441,1.337 54,0011,0015,1002.0,+32.2,041,0125,1659763741,1.6 54,0009,0012,1002.0,+33.1,040,0119,1659764041,1.42 52,0009,0012,1001.8,+33.2,040,0114,1659764341,1.417 54,0009,0012,1001.9,+32.7,039,0105,1659764641,1.396 52,0010,0013,1002.0,+34.4,036,0111,1659764941,1.38 52,0007,0010,1002.0,+35.1,034,0111,1659765241,1.378 52,0008,0011,1002.1,+33.8,037,0106,1659765541,1.369 49,0008,0011,1001.7,+33.4,037,0097,1659765841,1.552 52,0006,0008,1002.0,+34.0,036,0113,1659766141,1.362 57,0007,0010,1001.6,+34.6,035,0122,1659766441,1.351 59,0012,0016,1001.8,+34.8,035,0104,1659766741,1.346 52,0009,0012,1001.6,+34.8,035,0103,1659767041,1.404 52,0005,0007,1001.7,+34.5,035,0125,1659767341,1.496 52,0007,0010,1001.6,+36.2,034,0106,1659767641,1.484 52,0008,0011,1001.7,+34.5,035,0117,1659767941,1.476 52,0006,0008,1001.6,+34.7,035,0105,1659768241,1.474 52,0007,0010,1001.5,+34.1,037,0113,1659768541,1.463 52,0007,0010,1001.7,+33.4,038,0108,1659768841,1.452 59,0005,0007,1001.6,+32.7,039,0100,1659769141,1.636 49,0006,0008,1001.9,+33.2,039,0103,1659769441,1.44 52,0006,0008,1001.8,+32.4,041,0095,1659769741,1.878 61,0005,0007,1001.7,+32.6,041,0122,1659770041,1.426 52,0005,0007,1002.1,+32.2,042,0100,1659770341,1.61 57,0005,0007,1002.0,+32.4,041,0109,1659770641,1.473 57,0005,0007,1001.8,+31.9,042,0105,1659770941,1.567 59,0004,0006,1001.9,+32.2,043,0099,1659771241,1.745 49,0006,0008,1001.8,+32.2,043,0114,1659771541,1.73 52,0006,0008,1001.8,+31.5,044,0099,1659771841,1.552 52,0006,0008,1001.7,+31.8,045,0125,1659772441,1.522 52,0008,0011,1001.9,+31.7,044,0134,1659772741,1.719 59,0007,0010,1001.7,+30.8,046,0109,1659773041,1.521 61,0005,0007,1001.7,+30.8,046,0102,1659773341,1.699 54,0006,0008,1002.0,+31.0,048,0105,1659773641,1.704 52,0006,0008,1002.2,+30.0,049,0099,1659773941,1.681 52,0005,0007,1001.9,+30.5,048,0104,1659774241,1.726 54,0004,0006,1002.0,+30.1,047,0089,1659774541,1.824 52,0005,0007,1002.0,+30.3,046,0097,1659774841,1.814 54,0008,0011,1002.0,+30.6,044,0110,1659775141,1.799 52,0004,0006,1002.0,+30.6,045,0092,1659775441,1.603 52,0009,0012,1002.0,+29.9,045,0097,1659775741,1.794 54,0004,0006,1001.9,+30.1,046,0100,1659776041,1.806 54,0004,0006,1002.0,+30.1,049,0115,1659776341,1.778 57,0004,0006,1002.1,+30.1,048,0111,1659776641,1.767 59,0003,0005,1002.2,+30.1,047,0103,1659776941,1.771 59,0006,0008,1002.4,+29.7,047,0106,1659777241,1.758 54,0003,0005,1002.4,+29.3,049,0125,1659777541,1.747 59,0003,0005,1002.3,+29.1,049,0112,1659777841,1.793 70,0003,0005,1002.0,+29.0,051,0099,1659778141,1.89 54,0004,0006,1002.3,+29.5,051,0098,1659778441,1.881 54,0007,0010,1002.0,+29.5,052,0092,1659778741,1.882 54,0004,0006,1002.4,+29.3,051,0113,1659779041,1.869 52,0006,0008,1002.4,+28.8,052,0101,1659779341,1.857 59,0005,0007,1002.3,+28.8,054,0108,1659779641,1.662 59,0004,0006,1002.4,+28.9,053,0100,1659779941,1.847 49,0006,0008,1002.4,+28.6,055,0102,1659780241,1.842 54,0005,0007,1002.4,+28.7,055,0129,1659780541,1.833 52,0006,0008,1002.3,+29.0,056,0118,1659780841,1.82 52,0004,0006,1002.4,+29.5,055,0094,1659781141,1.819 64,0004,0006,1002.5,+28.9,057,0108,1659781441,1.675 54,0005,0007,1002.5,+28.4,059,0102,1659781741,1.771 54,0006,0008,1002.6,+28.6,057,0101,1659782041,1.951 54,0007,0010,1002.1,+29.1,056,0114,1659782341,1.957 59,0004,0006,1002.4,+29.1,053,0110,1659782641,1.938 59,0006,0008,1002.4,+30.0,052,0107,1659782941,1.929 59,0003,0005,1002.2,+29.9,051,0096,1659783241,1.922 57,0005,0007,1002.3,+29.7,054,0111,1659783541,1.725 54,0005,0007,1002.3,+29.2,056,0130,1659783841,1.904 54,0005,0007,1002.4,+28.9,058,0099,1659784141,1.887 00,0004,0006,1002.3,+28.5,058,0109,1659784441,1.887 57,0004,0006,1002.6,+28.2,059,0101,1659784741,1.881 54,0005,0007,1002.7,+28.2,060,0116,1659785041,1.931 61,0006,0008,1002.6,+28.2,057,0121,1659785342,2.047 59,0004,0006,1002.5,+28.1,056,0111,1659785642,2.015 59,0005,0007,1002.8,+28.4,055,0103,1659785941,1.993 52,0003,0005,1002.7,+28.4,054,0130,1659786241,1.989 54,0005,0007,1002.7,+28.2,053,0102,1659786541,1.986 57,0009,0012,1002.7,+28.0,055,0113,1659786841,1.975 52,0005,0007,1002.6,+28.2,054,0113,1659787141,1.974 57,0008,0011,1002.6,+28.2,054,0106,1659787441,1.967 54,0004,0006,1002.4,+28.1,057,0103,1659787741,1.957 54,0005,0007,1002.3,+28.2,055,0108,1659788041,1.946 52,0004,0006,1002.2,+27.8,057,0115,1659788341,1.931 59,0004,0006,1002.2,+27.9,058,0097,1659788641,1.986 61,0004,0006,1002.2,+28.1,057,0112,1659788942,2.068 61,0005,0007,1002.2,+28.0,057,0107,1659789242,2.071 57,0005,0007,1002.1,+28.3,056,0105,1659789542,2.082 54,0005,0007,1002.2,+28.4,056,0116,1659789842,2.06 54,0004,0006,1002.1,+28.7,054,0096,1659790142,2.055 54,0007,0010,1002.4,+28.8,055,0119,1659790442,2.047 57,0006,0008,1002.3,+28.5,055,0118,1659790742,2.037 54,0008,0011,1002.4,+28.4,055,0087,1659791042,2.024 59,0004,0006,1002.0,+28.1,056,0118,1659791342,2.021 54,0006,0008,1002.0,+28.0,057,0105,1659791642,2.015 54,0003,0005,1002.2,+28.0,058,0105,1659791942,2.006 54,0004,0006,1002.0,+28.2,058,0114,1659792242,2.053 52,0005,0007,1001.9,+28.3,058,0117,1659792542,2.145 61,0005,0007,1002.0,+28.4,057,0111,1659792842,2.163 59,0005,0007,1002.2,+28.3,059,0119,1659793142,2.146 52,0005,0007,1001.7,+28.5,058,0117,1659793442,2.123 54,0006,0008,1001.8,+28.0,059,0115,1659793742,2.123 57,0007,0010,1001.7,+28.4,059,0104,1659794042,2.102 52,0005,0007,1001.7,+27.8,060,0099,1659794342,2.103 61,0006,0008,1001.6,+27.7,060,0112,1659794642,2.098 59,0006,0008,1001.8,+27.8,059,0112,1659794942,2.093 54,0005,0007,1001.9,+28.4,059,0119,1659795242,2.087 59,0006,0008,1001.7,+28.2,059,0106,1659795542,2.078 52,0004,0006,1001.8,+28.1,060,0098,1659795842,2.142 54,0004,0006,1002.0,+27.6,061,0110,1659796142,2.209 52,0005,0007,1002.0,+27.4,062,0117,1659796442,2.207 54,0006,0008,1002.1,+27.4,062,0085,1659796742,2.198 54,0004,0006,1001.8,+27.0,062,0099,1659797042,2.183 61,0007,0010,1001.7,+27.1,062,0113,1659797342,2.165 54,0007,0010,1001.7,+27.0,063,0101,1659797642,2.181 54,0006,0008,1001.8,+27.0,063,0126,1659797942,2.158 54,0006,0008,1001.9,+27.1,062,0099,1659798242,2.153 52,0006,0008,1001.9,+27.1,063,0108,1659798542,2.221 57,0007,0010,1001.9,+27.2,063,0090,1659798842,2.135 52,0005,0007,1001.5,+27.0,064,0111,1659799142,2.13 59,0007,0010,1001.9,+27.1,064,0099,1659799442,2.195 52,0006,0008,1001.8,+27.1,064,0124,1659799742,2.279 57,0006,0008,1001.6,+27.2,062,0109,1659800042,2.284 61,0006,0008,1001.5,+27.0,064,0107,1659800342,2.261 59,0008,0011,1001.9,+27.1,064,0087,1659800642,2.251 52,0005,0007,1001.8,+27.1,064,0116,1659800942,2.247 59,0008,0011,1001.6,+26.9,064,0098,1659801242,2.259 59,0009,0012,1001.6,+26.9,064,0112,1659801542,2.225 00,0008,0011,1001.8,+26.7,066,0105,1659801842,2.224 59,0006,0008,1001.8,+26.7,065,0104,1659802142,2.217 52,0011,0015,1001.4,+26.6,067,0098,1659802442,2.212 52,0005,0007,1001.5,+26.5,068,0117,1659802742,2.218 59,0008,0011,1001.8,+26.8,067,0104,1659803042,2.258 52,0006,0008,1001.6,+26.5,068,0106,1659803342,2.347 52,0006,0008,1002.0,+26.4,068,0108,1659803642,2.332 52,0007,0010,1001.9,+26.4,068,0101,1659803942,2.332 52,0007,0010,1001.7,+26.5,068,0096,1659804242,2.322 54,0009,0012,1001.9,+26.5,069,0111,1659804542,2.322 52,0008,0011,1001.7,+26.3,069,0117,1659804842,2.331 52,0007,0010,1001.9,+26.3,070,0118,1659805142,2.296 52,0009,0012,1001.7,+26.2,071,0105,1659805442,2.281 52,0006,0008,1001.8,+26.3,071,0090,1659805742,2.28 59,0008,0011,1001.9,+26.4,070,0122,1659806042,2.271 52,0008,0011,1001.9,+26.0,072,0108,1659806342,2.271 52,0008,0011,1001.9,+26.1,072,0110,1659806642,2.306 52,0007,0010,1001.9,+26.0,072,0097,1659806942,2.404 54,0007,0010,1001.8,+26.0,072,0109,1659807242,2.402 59,0009,0012,1001.9,+26.0,073,0123,1659807542,2.393 57,0008,0011,1002.1,+26.1,072,0087,1659807842,2.38 52,0009,0012,1001.7,+25.9,071,0120,1659808142,2.373 52,0010,0013,1001.9,+25.8,071,0122,1659808442,2.354 52,0012,0016,1001.9,+25.9,071,0104,1659808742,2.353 52,0009,0012,1002.0,+25.7,071,0105,1659809042,2.34 52,0010,0013,1001.9,+25.7,071,0086,1659809342,2.343 52,0010,0013,1002.0,+25.6,072,0109,1659809642,2.327 52,0010,0013,1001.9,+25.6,072,0113,1659809942,2.316 52,0008,0011,1001.7,+25.6,071,0105,1659810242,2.364 52,0007,0010,1001.8,+25.5,066,0106,1659810542,2.463 54,0007,0010,1001.9,+25.5,066,0104,1659810842,2.459 52,0008,0011,1002.0,+25.4,066,0097,1659811142,2.443 52,0007,0010,1001.6,+25.2,064,0094,1659811442,2.431 54,0013,0017,1001.7,+25.2,064,0109,1659811742,2.421 59,0012,0016,1002.1,+25.1,065,0118,1659812042,2.422 59,0029,0039,1001.7,+25.0,065,0095,1659812342,2.414 52,0024,0032,1002.0,+25.0,066,0122,1659812642,2.416 52,0018,0024,1001.8,+24.9,066,0120,1659812942,2.402 59,0009,0012,1001.9,+24.8,066,0095,1659813242,2.394 54,0007,0010,1001.8,+24.8,066,0102,1659813542,2.38 61,0007,0010,1002.1,+24.6,066,0124,1659813842,2.427 52,0009,0012,1001.7,+24.7,065,0093,1659814142,2.519 59,0008,0011,1002.1,+24.6,066,0089,1659814442,2.517 52,0007,0010,1002.0,+24.5,067,0108,1659814742,2.514 49,0008,0011,1001.8,+24.5,066,0110,1659815042,2.503 52,0009,0012,1002.1,+24.4,067,0106,1659815342,2.48 52,0009,0012,1002.0,+24.2,068,0111,1659815642,2.474 49,0009,0012,1001.9,+24.1,068,0085,1659815942,2.475 59,0007,0010,1002.3,+24.0,068,0108,1659816242,2.474 52,0012,0016,1002.0,+23.9,069,0106,1659816542,2.45 49,0008,0011,1002.3,+23.9,069,0117,1659816842,2.443 59,0009,0012,1001.8,+23.8,069,0100,1659817142,2.436 52,0010,0013,1002.0,+23.8,069,0103,1659817442,2.488 57,0008,0011,1001.8,+23.7,069,0116,1659817742,2.566 52,0010,0013,1002.0,+23.6,070,0122,1659818042,2.566 59,0008,0011,1002.0,+23.7,070,0119,1659818342,2.564 52,0007,0010,1001.8,+23.6,071,0097,1659818642,2.559 49,0007,0010,1002.0,+23.7,071,0117,1659818942,2.542 52,0009,0012,1001.9,+23.7,071,0096,1659819242,2.557 49,0008,0011,1001.9,+23.6,071,0099,1659819542,2.55 49,0009,0012,1001.8,+23.6,071,0118,1659819842,2.54 52,0010,0013,1001.8,+23.4,072,0111,1659820142,2.524 49,0008,0011,1002.1,+23.3,073,0116,1659820442,2.524 52,0008,0011,1001.8,+23.3,072,0105,1659820742,2.494 52,0009,0012,1002.1,+23.4,072,0090,1659821042,2.544 59,0009,0012,1002.1,+23.2,073,0107,1659821342,2.642 52,0011,0015,1002.0,+23.2,073,0092,1659821642,2.645 52,0011,0015,1002.2,+23.1,072,0097,1659821942,2.63 52,0008,0011,1002.1,+23.1,073,0113,1659822242,2.646 52,0012,0016,1001.7,+23.4,072,0088,1659822542,2.611 52,0009,0012,1001.8,+23.2,071,0120,1659822842,2.598 57,0010,0013,1001.8,+23.3,071,0097,1659823142,2.598 49,0010,0013,1001.7,+23.3,071,0106,1659823442,2.593 49,0015,0021,1002.2,+23.2,075,0105,1659823742,2.576 59,0009,0012,1001.9,+23.0,073,0114,1659824042,2.567 52,0009,0012,1001.7,+22.9,075,0096,1659824342,2.561 59,0010,0013,1001.8,+22.8,075,0099,1659824642,2.61 57,0009,0012,1001.5,+22.9,073,0104,1659824942,2.698 59,0009,0012,1001.6,+23.0,076,0117,1659825242,2.682 49,0009,0012,1001.6,+22.9,076,0104,1659825542,2.682 59,0018,0024,1001.7,+22.7,077,0097,1659825842,2.676 49,0010,0013,1001.9,+22.6,078,0113,1659826142,2.663 49,0009,0012,1001.7,+22.5,077,0114,1659826442,2.658 52,0009,0012,1001.6,+22.6,077,0094,1659826742,2.644 57,0009,0012,1001.7,+22.3,079,0109,1659827042,2.639 59,0012,0016,1001.5,+22.4,077,0111,1659827342,2.635 52,0009,0012,1001.7,+22.4,077,0122,1659827642,2.63 52,0013,0017,1001.8,+22.3,076,0126,1659827942,2.622 57,0009,0012,1001.5,+22.4,076,0103,1659828242,2.676 49,0010,0013,1001.7,+22.5,074,0109,1659828542,2.757 54,0009,0012,1001.6,+22.5,075,0110,1659828842,2.752 59,0008,0011,1001.8,+22.3,075,0120,1659829142,2.748 49,0010,0013,1001.9,+22.4,075,0110,1659829442,2.73 49,0008,0011,1001.9,+22.5,074,0092,1659829742,2.725 52,0010,0013,1001.8,+22.6,076,0115,1659830042,2.724 49,0013,0017,1001.6,+22.4,077,0102,1659830342,2.707 49,0012,0016,1001.7,+22.4,077,0101,1659830642,2.697 52,0009,0012,1002.0,+22.4,074,0104,1659830942,2.683 52,0009,0012,1002.0,+22.3,073,0100,1659831242,2.68 59,0010,0013,1001.9,+22.3,074,0101,1659831542,2.671 49,0010,0013,1001.7,+22.4,074,0109,1659831842,2.727 52,0010,0013,1001.7,+22.3,075,0104,1659832142,2.815 59,0011,0015,1001.5,+22.4,075,0112,1659832442,2.807 52,0010,0013,1001.7,+22.2,076,0102,1659832742,2.801 47,0010,0013,1001.6,+22.3,077,0119,1659833042,2.794 52,0010,0013,1001.8,+22.3,078,0099,1659833342,2.785 52,0009,0012,1001.8,+22.3,078,0100,1659833642,2.773 52,0011,0015,1001.8,+22.3,080,0101,1659833942,2.777 49,0010,0013,1001.5,+22.3,081,0100,1659834242,2.766 49,0010,0013,1001.3,+22.3,081,0123,1659834542,2.757 52,0014,0018,1001.5,+22.3,082,0079,1659834842,2.742 57,0011,0015,1001.5,+22.4,081,0129,1659835142,2.731 52,0009,0012,1001.4,+22.4,083,0124,1659835442,2.787 52,0009,0012,1001.2,+22.4,084,0100,1659835742,2.902 52,0008,0011,1001.3,+22.4,085,0123,1659836042,2.866 59,0011,0015,1001.4,+22.4,085,0092,1659836342,2.852 59,0009,0012,1001.4,+22.4,085,0124,1659836642,2.848 52,0009,0012,1001.7,+22.3,086,0122,1659836942,2.844 52,0009,0012,1001.6,+22.2,085,0102,1659837242,2.85 61,0009,0012,1001.5,+22.1,085,0113,1659837542,2.832 52,0011,0015,1001.2,+22.0,086,0097,1659837842,2.817 59,0010,0013,1001.3,+22.0,086,0114,1659838142,2.808 52,0008,0011,1001.4,+22.0,087,0096,1659838442,2.797 61,0009,0012,1001.2,+22.0,087,0105,1659838742,2.801 52,0014,0018,1001.4,+22.0,089,0110,1659839042,2.836 52,0013,0017,1001.3,+21.9,090,0125,1659839342,2.929 52,0011,0015,1001.6,+21.8,091,0115,1659839642,2.914 52,0014,0018,1001.5,+21.7,091,0091,1659839942,2.913 52,0013,0017,1001.3,+21.6,090,0103,1659840242,2.9 52,0012,0016,1001.2,+21.6,090,0097,1659840542,2.889 59,0010,0013,1001.4,+21.6,089,0106,1659840842,2.883 57,0012,0016,1001.4,+21.6,090,0119,1659841142,2.886 59,0015,0021,1001.3,+21.6,090,0088,1659841442,2.879 49,0012,0016,1001.2,+21.6,090,0118,1659841742,2.873 52,0011,0015,1001.1,+21.6,090,0105,1659842042,2.858 52,0014,0018,1001.4,+21.6,089,0118,1659842342,2.852 54,0010,0013,1001.4,+21.7,088,0102,1659842642,2.904 54,0010,0013,1001.2,+22.0,087,0099,1659842942,2.998 52,0010,0013,1001.3,+22.4,084,0100,1659843242,2.979 99,0011,0015,1001.1,+22.8,082,0110,1659843542,2.974 52,0011,0015,1001.2,+23.2,080,0108,1659843842,2.961 57,0011,0015,1001.2,+23.5,078,0114,1659844142,2.955 59,0009,0012,1001.4,+23.9,076,0091,1659844442,2.947 52,0008,0011,1001.3,+24.3,074,0093,1659844742,2.948 57,0008,0011,1001.1,+24.5,072,0111,1659845042,2.938 59,0007,0010,1001.0,+24.8,071,0104,1659845342,2.941 52,0007,0010,1001.3,+25.0,070,0103,1659845642,2.939 52,0007,0010,1001.1,+25.4,069,0107,1659845942,2.931 57,0008,0011,1000.9,+25.5,067,0093,1659846242,2.98 54,0006,0008,1000.8,+26.1,064,0123,1659846543,3.07 57,0008,0011,1000.9,+26.3,063,0103,1659846843,3.07 52,0007,0010,1001.1,+26.5,062,0099,1659847143,3.061 52,0007,0010,1000.8,+26.7,060,0099,1659847443,3.051 49,0011,0015,1000.8,+27.0,058,0126,1659847743,3.045 49,0007,0010,1000.9,+27.8,056,0104,1659848043,3.037 52,0006,0008,1001.1,+28.0,054,0097,1659848343,3.03 52,0005,0007,1001.1,+28.3,053,0111,1659848643,3.034 59,0009,0012,1000.8,+28.0,053,0095,1659848943,3.014 49,0006,0008,1001.1,+28.7,051,0118,1659849243,3.018 54,0006,0008,1000.9,+29.2,050,0099,1659849543,3.012 54,0006,0008,1000.8,+29.3,049,0117,1659849843,3.048 59,0006,0008,1001.0,+31.2,045,0097,1659850143,3.146 49,0006,0008,1000.9,+31.1,044,0123,1659850443,3.137 49,0005,0007,1001.2,+30.2,046,0096,1659850743,3.131 59,0005,0007,1000.9,+30.4,047,0098,1659851043,3.122 49,0006,0008,1001.3,+30.3,047,0102,1659851343,3.116 57,0007,0010,1001.3,+30.6,047,0115,1659851643,3.118 52,0005,0007,1001.1,+31.0,045,0093,1659851943,3.098 54,0006,0008,1001.0,+31.6,045,0107,1659852243,3.098 54,0008,0011,1001.2,+32.4,043,0106,1659852543,3.094 52,0006,0008,1001.0,+31.5,044,0119,1659852843,3.081 52,0006,0008,1000.9,+32.3,043,0108,1659853143,3.082 57,0007,0010,1001.0,+32.7,042,0118,1659853443,3.125 57,0005,0007,1001.1,+32.8,041,0105,1659853743,3.228 52,0007,0010,1001.0,+32.3,043,0110,1659854043,3.219 59,0006,0008,1001.3,+31.9,044,0117,1659854343,3.206 49,0006,0008,1001.0,+31.2,046,0124,1659854643,3.2 59,0006,0008,1001.6,+32.0,045,0099,1659854943,3.206 52,0005,0007,1001.4,+31.5,046,0109,1659855243,3.188 54,0010,0013,1001.2,+32.0,046,0084,1659855543,3.174 52,0006,0008,1001.5,+32.7,045,0106,1659855843,3.17 49,0008,0011,1001.0,+32.1,046,0104,1659856143,3.166 54,0006,0008,1001.2,+31.6,048,0107,1659856443,3.168 59,0006,0008,1001.9,+31.6,048,0108,1659856743,3.161 52,0007,0010,1001.8,+31.3,050,0096,1659857043,3.212 52,0007,0010,1001.3,+32.4,048,0099,1659857343,3.11 54,0010,0013,1001.4,+31.4,049,0112,1659857643,3.297 49,0005,0007,1002.2,+31.4,049,0117,1659857943,3.093 52,0005,0007,1001.3,+31.7,048,0099,1659858243,3.28 49,0005,0007,1001.6,+31.9,048,0101,1659858543,3.272 52,0012,0016,1001.7,+31.5,048,0113,1659858843,3.256 52,0009,0012,1001.4,+32.1,046,0091,1659859143,3.25 49,0005,0007,1001.9,+31.9,046,0110,1659859443,3.249 61,0005,0007,1001.7,+31.9,045,0098,1659859743,3.237 59,0006,0008,1001.9,+32.0,045,0107,1659860043,3.242 54,0011,0015,1001.9,+31.2,044,0125,1659860343,3.23 70,0006,0008,1001.5,+32.2,042,0091,1659860643,3.087 54,0006,0008,1001.5,+32.3,040,0105,1659860943,3.367 52,0004,0006,1001.7,+32.8,039,0100,1659861243,3.372 52,0004,0006,1001.8,+33.2,039,0103,1659861543,3.168 52,0006,0008,1001.6,+32.7,041,0092,1659861843,3.169 52,0005,0007,1001.8,+32.4,041,0103,1659862143,3.154 57,0007,0010,1001.5,+32.2,042,0103,1659862443,3.157 52,0009,0012,1001.7,+31.9,043,0097,1659862743,3.143 54,0014,0018,1001.7,+32.0,044,0098,1659863043,3.328 59,0009,0012,1001.6,+32.3,044,0120,1659863343,3.127 59,0010,0013,1001.7,+32.0,045,0101,1659863643,3.12 54,0006,0008,1001.5,+31.7,044,0091,1659864243,3.357 52,0004,0006,1001.8,+32.1,043,0115,1659864543,3.448 54,0004,0006,1001.7,+32.3,044,0111,1659864843,3.245 49,0007,0010,1001.9,+31.9,044,0123,1659865143,3.24 54,0006,0008,1001.5,+31.9,045,0099,1659865443,3.428 57,0006,0008,1002.0,+32.1,045,0101,1659865743,3.423 54,0010,0013,1001.8,+32.0,045,0105,1659866043,3.414 52,0004,0006,1001.7,+32.2,044,0095,1659866343,3.215 54,0005,0007,1001.7,+32.3,043,0098,1659866643,3.397 61,0010,0013,1001.7,+32.0,042,0114,1659866943,3.396 52,0005,0007,1001.7,+31.9,043,0102,1659867243,3.386 54,0004,0006,1001.7,+32.0,041,0108,1659867543,3.184 52,0008,0011,1001.7,+32.0,041,0106,1659867843,3.429 49,0005,0007,1001.5,+32.1,040,0136,1659868143,3.514 57,0003,0005,1001.6,+32.2,039,0114,1659868443,3.512 49,0004,0006,1001.6,+32.7,038,0114,1659868743,3.509 57,0004,0006,1001.4,+32.1,038,0111,1659869043,3.305 57,0002,0003,1001.7,+32.1,037,0107,1659869343,3.492 54,0004,0006,1001.6,+32.2,037,0122,1659869643,3.482 59,0004,0006,1001.5,+32.2,036,0106,1659869943,3.475 54,0004,0006,1001.7,+32.1,037,0092,1659870243,3.46 49,0005,0007,1001.4,+32.6,036,0110,1659870543,3.465 52,0006,0008,1001.5,+32.2,037,0116,1659870843,3.455 64,0003,0005,1001.6,+32.7,035,0113,1659871143,3.443 59,0003,0005,1001.5,+32.2,035,0107,1659871443,3.502 64,0003,0005,1001.6,+31.9,035,0111,1659871743,3.588 57,0004,0006,1001.5,+32.2,036,0108,1659872043,3.582 57,0003,0005,1001.7,+32.3,035,0085,1659872343,3.572 59,0003,0005,1001.3,+32.1,035,0101,1659872643,3.566 49,0006,0008,1001.4,+31.9,035,0103,1659872943,3.376 59,0004,0006,1001.5,+32.2,033,0110,1659873243,3.562 57,0003,0005,1001.5,+32.0,034,0091,1659873543,3.548 52,0002,0003,1001.5,+32.0,034,0102,1659873843,3.543 59,0010,0013,1001.5,+32.4,033,0110,1659874143,3.533 54,0003,0005,1001.5,+32.1,033,0112,1659874443,3.338 52,0003,0005,1001.4,+31.9,033,0112,1659874743,3.515 59,0004,0006,1001.5,+32.1,033,0104,1659875043,3.577 59,0003,0005,1001.5,+31.9,032,0120,1659875343,3.48 66,0003,0005,1001.4,+32.2,031,0106,1659875643,3.47 57,0006,0008,1001.4,+32.2,032,0094,1659875943,3.656 99,0005,0007,1001.6,+32.6,031,0110,1659876243,3.636 54,0004,0006,1001.5,+32.4,031,0105,1659876543,3.635 52,0009,0012,1001.3,+32.6,030,0114,1659876843,3.627 57,0004,0006,1001.3,+32.5,030,0110,1659877143,3.629 57,0003,0005,1001.4,+32.4,030,0122,1659877443,3.609 57,0003,0005,1001.5,+32.2,030,0119,1659877743,3.604 59,0004,0006,1001.6,+32.2,031,0113,1659878043,3.599 49,0003,0005,1001.6,+32.2,031,0115,1659878343,3.403 61,0008,0011,1001.3,+32.2,032,0099,1659878643,3.648 59,0003,0005,1001.5,+32.2,031,0118,1659878943,3.741 57,0008,0011,1001.5,+32.0,032,0090,1659879243,3.729 70,0002,0003,1001.3,+32.1,031,0110,1659879543,3.532 57,0004,0006,1001.3,+32.0,032,0114,1659879843,3.716 49,0004,0006,1001.5,+32.2,031,0111,1659880143,3.715 61,0005,0007,1001.6,+32.0,031,0110,1659880443,3.699 54,0003,0005,1001.5,+32.0,031,0121,1659880743,3.687 70,0003,0005,1001.8,+31.7,032,0105,1659881043,3.695 59,0003,0005,1001.4,+31.9,032,0089,1659881343,3.681 99,0003,0005,1001.5,+31.9,031,0111,1659881643,3.664 54,0005,0007,1001.3,+31.8,031,0099,1659881943,3.666 59,0004,0006,1001.5,+31.7,031,0099,1659882243,3.724 57,0002,0003,1001.3,+31.4,032,0100,1659882543,3.815 54,0004,0006,1001.4,+31.5,032,0102,1659882843,3.791 54,0005,0007,1001.2,+31.8,032,0109,1659883143,3.789 59,0002,0003,1001.6,+31.5,032,0100,1659883443,3.787 59,0005,0007,1001.6,+31.5,032,0105,1659883743,3.786 54,0004,0006,1001.5,+31.4,032,0123,1659884043,3.773 59,0003,0005,1001.5,+31.4,033,0103,1659884343,3.769 54,0009,0012,1001.6,+31.2,033,0106,1659884643,3.759 61,0002,0003,1001.5,+31.0,034,0121,1659884943,3.749 59,0005,0007,1001.4,+31.0,034,0107,1659885243,3.746 57,0003,0005,1001.5,+31.1,034,0104,1659885543,3.552 54,0006,0008,1001.6,+31.0,034,0106,1659885843,3.79 54,0003,0005,1001.6,+30.8,035,0113,1659886143,3.884 52,0009,0012,1001.5,+30.7,035,0111,1659886443,3.872 64,0002,0003,1001.6,+30.6,034,0098,1659886743,3.861 70,0006,0008,1001.5,+30.6,035,0094,1659887043,3.856 61,0003,0005,1001.6,+30.6,035,0106,1659887343,3.858 61,0001,0002,1001.5,+30.6,034,0123,1659887643,3.846 59,0003,0005,1001.5,+30.3,035,0099,1659887943,3.842 54,0003,0005,1001.6,+30.2,035,0111,1659888243,3.825 57,0004,0006,1001.8,+30.1,035,0113,1659888543,3.827 52,0002,0003,1001.9,+30.1,035,0108,1659888843,3.825 64,0004,0006,1001.7,+30.0,035,0115,1659889143,3.809 54,0003,0005,1001.8,+29.8,036,0114,1659889443,3.86 54,0004,0006,1001.8,+29.8,036,0091,1659889743,3.948 52,0006,0008,1001.9,+29.7,036,0111,1659890043,3.948 54,0001,0002,1001.8,+29.6,036,0096,1659890343,3.934 54,0005,0007,1002.0,+29.6,036,0103,1659890643,3.92 52,0005,0007,1001.9,+29.4,036,0105,1659890943,3.916 61,0009,0012,1002.1,+29.3,036,0098,1659891243,3.909 59,0003,0005,1002.2,+29.1,036,0105,1659891543,3.887 61,0004,0006,1002.1,+29.0,036,0106,1659891843,3.889 64,0005,0007,1002.3,+28.8,037,0105,1659892143,3.881 57,0003,0005,1002.1,+28.6,037,0103,1659892443,3.876 59,0003,0005,1002.0,+28.5,036,0102,1659892743,3.866 54,0004,0006,1002.2,+28.3,036,0103,1659893043,3.919 54,0003,0005,1002.1,+28.2,036,0119,1659893343,3.998 54,0003,0005,1002.2,+28.0,037,0110,1659893643,3.997 57,0004,0006,1002.5,+27.8,037,0106,1659893943,3.99 52,0006,0008,1002.5,+27.7,038,0109,1659894243,3.981 52,0004,0006,1002.5,+27.6,038,0092,1659894543,3.981 52,0006,0008,1002.7,+27.5,038,0108,1659894843,3.958 52,0006,0008,1002.5,+27.4,039,0110,1659895143,3.958 52,0003,0005,1002.5,+27.3,039,0089,1659895443,3.946 52,0005,0007,1003.0,+27.2,039,0085,1659895743,3.946 52,0004,0006,1003.0,+27.2,039,0087,1659896043,3.939 52,0003,0005,1002.9,+27.2,039,0112,1659896343,3.93 52,0003,0005,1002.7,+27.2,039,0131,1659896643,3.975 52,0004,0006,1002.7,+27.1,038,0107,1659896944,4.069 52,0003,0005,1003.0,+27.1,037,0109,1659897244,4.06 52,0005,0007,1003.0,+27.1,037,0109,1659897544,4.047 49,0006,0008,1002.9,+27.0,037,0111,1659897844,4.051 57,0004,0006,1002.9,+27.0,037,0093,1659898144,4.034 54,0005,0007,1003.0,+26.9,037,0108,1659898444,4.022 59,0003,0005,1003.1,+26.9,037,0099,1659898744,4.019 52,0003,0005,1003.1,+26.8,037,0123,1659899044,4.015 52,0003,0005,1003.2,+26.7,038,0114,1659899343,3.991 49,0005,0007,1003.2,+26.7,038,0088,1659899644,4.004 57,0004,0006,1003.4,+26.6,038,0088,1659899943,3.986 49,0005,0007,1003.2,+26.5,039,0089,1659900244,4.04 52,0008,0011,1003.1,+26.6,038,0107,1659900544,4.127 59,0003,0005,1003.0,+26.5,039,0108,1659900844,4.121 52,0004,0006,1003.1,+26.5,039,0111,1659901144,4.111 70,0003,0005,1003.0,+26.5,039,0115,1659901444,4.106 52,0004,0006,1003.1,+26.6,040,0104,1659901744,4.094 52,0005,0007,1003.2,+26.6,039,0109,1659902044,4.093 52,0004,0006,1003.0,+26.5,039,0132,1659902344,4.118 52,0005,0007,1003.3,+26.5,039,0091,1659902644,4.074 49,0003,0005,1003.3,+26.5,040,0096,1659902944,4.074 52,0005,0007,1003.1,+26.5,040,0096,1659903244,4.064 49,0004,0006,1003.3,+26.5,041,0113,1659903544,4.064 57,0004,0006,1003.3,+26.5,042,0122,1659903844,4.105 49,0003,0005,1003.1,+26.5,042,0107,1659904144,4.182 49,0004,0006,1003.1,+26.6,043,0111,1659904444,4.181 52,0003,0005,1003.3,+26.6,043,0112,1659904744,4.172 49,0005,0007,1003.2,+26.5,043,0107,1659905044,4.169 47,0005,0007,1003.3,+26.5,044,0094,1659905344,4.166 57,0004,0006,1003.5,+26.4,044,0115,1659905644,4.155 52,0003,0005,1003.6,+26.4,044,0117,1659905944,4.149 52,0006,0008,1003.3,+26.3,045,0076,1659906244,4.141 52,0003,0005,1003.5,+26.3,046,0121,1659906544,4.133 52,0004,0006,1003.4,+26.2,046,0090,1659906844,4.114 49,0006,0008,1003.6,+26.1,047,0102,1659907144,4.108 49,0003,0005,1003.8,+26.1,047,0093,1659907444,4.167 49,0004,0006,1003.5,+26.0,048,0114,1659907744,4.258 57,0005,0007,1003.4,+25.9,048,0107,1659908044,4.245 49,0003,0005,1003.3,+25.9,048,0115,1659908344,4.239 54,0007,0010,1003.6,+25.8,048,0109,1659908644,4.229 47,0003,0005,1003.8,+25.7,049,0102,1659908944,4.216 52,0007,0010,1003.8,+25.7,050,0090,1659909244,4.219 49,0004,0006,1003.5,+25.7,050,0086,1659909544,4.21 49,0004,0006,1003.5,+25.5,050,0110,1659909844,4.201 52,0006,0008,1003.8,+25.4,051,0096,1659910144,4.189 49,0003,0005,1003.6,+25.3,051,0101,1659910444,4.194 54,0006,0008,1003.7,+25.2,052,0122,1659910744,4.184 52,0002,0003,1003.9,+25.1,052,0104,1659911044,4.244 49,0004,0006,1003.7,+24.9,053,0113,1659911344,4.322 49,0003,0005,1003.6,+24.8,053,0106,1659911644,4.319 49,0004,0006,1003.8,+24.7,054,0107,1659911944,4.305 49,0003,0005,1003.6,+24.7,054,0118,1659912244,4.296 52,0005,0007,1003.4,+24.5,055,0119,1659912544,4.289 52,0004,0006,1003.4,+24.5,055,0113,1659912844,4.283 49,0003,0005,1003.7,+24.4,056,0094,1659913144,4.272 52,0003,0005,1003.9,+24.4,056,0123,1659913444,4.263 52,0004,0006,1003.8,+24.3,056,0091,1659913744,4.255 61,0004,0006,1003.7,+24.3,056,0096,1659914044,4.245 59,0003,0005,1003.9,+24.3,056,0107,1659914344,4.242 57,0004,0006,1003.9,+24.3,056,0098,1659914644,4.283 52,0009,0012,1003.7,+24.3,055,0096,1659914944,4.381 59,0006,0008,1003.5,+24.1,055,0098,1659915244,4.37 49,0004,0006,1003.7,+23.9,054,0126,1659915844,4.358 59,0003,0005,1003.6,+23.8,053,0103,1659916144,4.338 49,0004,0006,1003.6,+23.8,053,0092,1659916444,4.331 52,0003,0005,1003.5,+23.8,053,0126,1659916744,4.334 59,0003,0005,1003.6,+23.8,052,0118,1659917044,4.332 54,0003,0005,1003.8,+23.8,051,0110,1659917344,4.321 57,0005,0007,1003.8,+23.8,052,0115,1659917644,4.312 52,0004,0006,1003.8,+23.7,052,0103,1659917944,4.29 54,0004,0006,1004.0,+23.7,053,0105,1659918244,4.347 54,0006,0008,1004.0,+23.6,054,0096,1659918544,4.436 52,0006,0008,1003.9,+23.6,055,0109,1659918844,4.433 59,0005,0007,1003.8,+23.5,056,0115,1659919144,4.419 54,0006,0008,1004.0,+23.4,057,0097,1659919444,4.407 00,0007,0010,1004.0,+23.4,058,0104,1659919744,4.425 57,0008,0011,1004.1,+23.3,059,0119,1659920044,4.392 52,0006,0008,1003.9,+23.2,060,0114,1659920344,4.395 52,0006,0008,1003.7,+23.1,061,0124,1659920644,4.386 57,0005,0007,1003.9,+23.1,062,0099,1659920944,4.373 52,0010,0013,1003.8,+23.0,063,0120,1659921244,4.359 57,0009,0012,1004.0,+23.0,064,0104,1659921544,4.355 59,0021,0028,1004.1,+22.9,064,0096,1659921844,4.401 64,0008,0011,1004.0,+22.9,065,0109,1659922144,4.498 59,0006,0008,1003.7,+22.8,066,0119,1659922444,4.493 57,0006,0008,1003.9,+22.7,066,0122,1659922744,4.483 59,0007,0010,1003.7,+22.7,066,0105,1659923044,4.478 61,0007,0010,1003.7,+22.7,067,0112,1659923344,4.473 61,0006,0008,1004.0,+22.6,068,0106,1659923644,4.465 59,0008,0011,1004.1,+22.6,068,0128,1659923944,4.451 54,0006,0008,1004.1,+22.6,068,0119,1659924244,4.448 66,0007,0010,1003.9,+22.5,069,0109,1659924544,4.437 54,0008,0011,1004.0,+22.5,069,0117,1659925144,4.415 57,0005,0007,1004.0,+22.4,070,0100,1659925444,4.468 52,0006,0008,1004.2,+22.4,070,0105,1659925744,4.556 64,0006,0008,1004.4,+22.3,070,0112,1659926044,4.547 64,0006,0008,1004.1,+22.3,070,0105,1659926344,4.552 61,0005,0007,1003.9,+22.2,071,0078,1659926644,4.541 54,0008,0011,1004.1,+22.2,070,0096,1659926944,4.53 61,0009,0012,1004.0,+22.2,071,0116,1659927244,4.528 61,0007,0010,1004.2,+22.2,071,0102,1659927544,4.514 52,0007,0010,1004.1,+22.1,071,0113,1659927844,4.502 52,0007,0010,1004.0,+22.1,071,0106,1659928144,4.492 54,0006,0008,1004.0,+22.0,071,0101,1659928444,4.478 52,0006,0008,1004.1,+22.0,071,0106,1659928744,4.487 54,0008,0011,1004.4,+22.0,071,0113,1659929044,4.543 52,0005,0007,1004.5,+22.1,071,0110,1659929344,4.628 54,0013,0017,1004.0,+22.4,070,0109,1659929644,4.614 57,0005,0007,1004.1,+22.6,069,0083,1659929944,4.616 61,0006,0008,1004.1,+22.8,068,0100,1659930244,4.608 66,0005,0007,1004.1,+22.9,068,0092,1659930544,4.602 54,0004,0006,1004.2,+23.0,067,0108,1659930844,4.592 59,0005,0007,1004.5,+23.1,067,0104,1659931144,4.581 57,0004,0006,1004.2,+23.2,066,0116,1659931444,4.578 64,0004,0006,1004.4,+23.4,065,0105,1659931744,4.562 54,0005,0007,1004.5,+23.5,064,0093,1659932044,4.557 54,0004,0006,1004.3,+23.8,064,0106,1659932344,4.548 59,0007,0010,1004.3,+23.8,063,0108,1659932644,4.593 52,0007,0010,1004.2,+24.1,062,0115,1659932944,4.681 66,0006,0008,1004.2,+24.2,061,0097,1659933244,4.667 59,0008,0011,1003.9,+24.7,059,0102,1659933544,4.677 54,0005,0007,1004.3,+25.1,058,0128,1659933844,4.674 59,0008,0011,1004.3,+25.2,057,0105,1659934144,4.667 59,0005,0007,1004.3,+25.4,056,0098,1659934444,4.654 54,0007,0010,1004.3,+25.6,056,0103,1659934744,4.647 59,0006,0008,1004.2,+26.3,054,0120,1659935044,4.635 54,0007,0010,1004.5,+26.5,053,0106,1659935344,4.635 54,0008,0011,1004.3,+26.6,052,0115,1659935644,4.629 59,0006,0008,1004.3,+26.7,052,0114,1659935944,4.625 59,0005,0007,1004.4,+27.2,051,0113,1659936244,4.678 54,0007,0010,1004.3,+27.3,050,0096,1659936544,4.759 59,0010,0013,1004.6,+27.8,049,0091,1659936844,4.766 57,0005,0007,1004.3,+27.4,049,0119,1659937144,4.749 54,0004,0006,1004.6,+27.7,048,0124,1659937444,4.74 66,0005,0007,1004.6,+28.6,046,0105,1659937744,4.728 52,0004,0006,1004.8,+28.5,046,0097,1659938044,4.721 54,0004,0006,1004.6,+29.1,045,0114,1659938344,4.718 57,0006,0008,1004.8,+28.9,045,0091,1659938644,4.715 54,0005,0007,1004.9,+29.9,042,0119,1659938944,4.695 54,0003,0005,1004.9,+29.6,043,0106,1659939244,4.685 59,0003,0005,1004.9,+29.8,043,0107,1659939544,4.683 59,0004,0006,1005.0,+30.4,042,0107,1659939844,4.731 59,0006,0008,1004.7,+30.6,041,0103,1659940144,4.824 54,0003,0005,1004.8,+30.6,041,0113,1659940444,4.816 54,0008,0011,1004.8,+30.2,042,0108,1659940744,4.807 64,0005,0007,1005.0,+30.5,042,0097,1659941044,4.802 54,0005,0007,1004.8,+32.2,039,0119,1659941344,4.803 54,0006,0008,1004.9,+32.5,037,0092,1659941644,4.783 66,0005,0007,1004.9,+32.0,036,0115,1659941944,4.789 54,0003,0005,1004.9,+31.9,036,0106,1659942244,4.772 57,0004,0006,1005.4,+32.2,035,0104,1659942544,4.782 54,0007,0010,1005.4,+32.5,035,0104,1659942844,4.774 54,0004,0006,1005.3,+32.5,036,0092,1659943144,4.761 54,0003,0005,1005.1,+33.1,036,0104,1659943444,4.824 52,0008,0011,1005.3,+33.3,034,0106,1659943744,4.915 54,0004,0006,1005.2,+33.7,031,0117,1659944044,4.715 54,0006,0008,1005.4,+33.8,032,0130,1659944344,4.707 54,0002,0003,1005.5,+33.8,032,0103,1659944944,4.884 54,0006,0008,1005.3,+33.2,032,0105,1659945244,4.871 54,0002,0003,1005.3,+33.2,031,0107,1659945544,4.864 54,0003,0005,1005.4,+32.9,030,0121,1659945844,4.867 52,0003,0005,1005.4,+33.3,030,0125,1659946144,4.858 57,0003,0005,1005.6,+33.4,028,0097,1659946444,4.852 59,0008,0011,1005.3,+33.2,028,0098,1659946744,4.846 54,0005,0007,1005.2,+33.2,028,0131,1659947044,4.703 59,0005,0007,1005.4,+33.0,028,0107,1659947344,4.988 52,0002,0003,1005.3,+32.8,030,0105,1659947644,4.785 52,0005,0007,1005.2,+33.4,030,0117,1659947944,4.781 54,0004,0006,1005.6,+33.3,028,0107,1659948244,4.96 52,0005,0007,1005.2,+34.4,027,0125,1659948544,4.963 59,0003,0005,1005.4,+33.6,028,0120,1659948844,4.77 57,0005,0007,1005.3,+34.0,027,0122,1659949444,4.746 54,0003,0005,1005.4,+34.1,026,0091,1659950044,4.738 59,0004,0006,1005.0,+33.4,025,0120,1659950344,4.729 64,0004,0006,1005.5,+33.3,027,0117,1659950644,4.779 57,0005,0007,1004.9,+33.9,025,0100,1659950944,4.869 57,0004,0006,1005.3,+34.0,025,0108,1659951545,5.055 54,0008,0011,1005.0,+33.7,026,0109,1659951844,4.85 52,0002,0003,1005.1,+33.6,024,0096,1659952144,4.844 59,0004,0006,1005.2,+33.5,025,0089,1659952445,5.036 52,0004,0006,1005.3,+33.7,027,0103,1659952744,4.828 57,0004,0006,1005.1,+33.4,026,0101,1659953045,5.018 49,0005,0007,1005.3,+33.6,028,0103,1659953345,5.009 57,0006,0008,1005.4,+33.8,027,0111,1659953644,4.997 59,0003,0005,1005.2,+33.2,028,0107,1659953944,4.995 57,0004,0006,1005.2,+33.1,028,0110,1659954244,4.858 57,0004,0006,1005.3,+32.9,027,0104,1659954545,5.141 52,0003,0005,1005.0,+33.0,026,0114,1659954845,5.133 54,0002,0003,1005.1,+33.6,024,0114,1659955145,5.128 59,0005,0007,1005.0,+33.1,025,0109,1659955445,5.123 52,0003,0005,1005.2,+33.3,025,0091,1659955745,5.11 54,0002,0003,1005.0,+33.4,025,0100,1659956045,5.1 57,0002,0003,1005.2,+33.1,025,0119,1659956345,5.102 52,0002,0003,1004.9,+33.5,024,0102,1659956645,5.088 54,0003,0005,1005.1,+33.0,025,0122,1659956945,5.085 57,0008,0011,1005.1,+33.4,025,0102,1659957244,4.885 57,0002,0003,1005.0,+32.9,025,0130,1659957545,5.075 54,0003,0005,1005.1,+32.9,025,0094,1659957845,5.121 54,0005,0007,1004.9,+33.4,024,0115,1659958145,5.219 61,0008,0011,1004.9,+33.1,025,0110,1659958445,5.213 54,0003,0005,1004.9,+33.1,025,0116,1659958745,5.196 52,0005,0007,1004.9,+33.1,025,0090,1659959045,5.001 59,0002,0003,1004.9,+32.9,025,0098,1659959345,5.184 52,0005,0007,1004.9,+33.1,025,0096,1659959645,5.182 70,0003,0005,1005.1,+33.1,025,0090,1659959944,4.98 61,0008,0011,1005.0,+33.2,024,0103,1659960245,5.172 54,0002,0003,1004.9,+33.2,025,0113,1659960545,5.161 66,0004,0006,1004.9,+33.0,025,0107,1659960845,5.153 52,0002,0003,1005.0,+32.7,026,0098,1659961144,4.955 64,0002,0003,1005.0,+32.8,026,0113,1659961445,5.009 57,0010,0013,1004.8,+32.7,027,0093,1659961745,5.298 52,0006,0008,1004.7,+32.9,027,0096,1659962045,5.281 59,0007,0010,1004.7,+33.0,025,0116,1659962345,5.276 61,0004,0006,1004.9,+33.1,025,0125,1659962645,5.271 52,0003,0005,1004.7,+32.8,025,0110,1659962945,5.252 59,0003,0005,1004.8,+33.0,023,0109,1659963245,5.253 52,0005,0007,1004.9,+33.3,025,0118,1659963545,5.24 54,0002,0003,1004.6,+33.0,025,0105,1659963845,5.049 54,0003,0005,1004.9,+32.8,025,0103,1659964145,5.237 54,0003,0005,1004.8,+33.1,025,0099,1659964445,5.227 52,0005,0007,1004.6,+33.1,024,0132,1659964745,5.224 59,0002,0003,1004.5,+33.1,024,0093,1659965045,5.091 54,0004,0006,1004.6,+33.1,023,0103,1659965345,5.173 57,0002,0003,1004.4,+33.2,023,0114,1659965645,5.361 54,0003,0005,1004.2,+33.2,023,0106,1659965945,5.355 54,0003,0005,1004.4,+33.1,022,0107,1659966245,5.348 54,0002,0003,1004.8,+33.0,023,0106,1659966545,5.332 54,0008,0011,1004.3,+32.7,024,0125,1659966845,5.335 70,0004,0006,1004.6,+32.7,024,0112,1659967145,5.315 59,0005,0007,1004.6,+32.6,024,0104,1659967445,5.314 64,0003,0005,1004.6,+32.6,024,0107,1659967745,5.314 57,0003,0005,1004.3,+32.8,025,0122,1659968045,5.303 57,0005,0007,1004.4,+32.9,025,0094,1659968345,5.294 54,0004,0006,1004.1,+32.7,025,0117,1659968645,5.156 54,0008,0011,1004.4,+32.7,026,0105,1659968945,5.442 64,0004,0006,1004.3,+32.7,025,0111,1659969245,5.432 54,0004,0006,1004.3,+32.7,026,0091,1659969545,5.425 59,0003,0005,1004.1,+32.8,025,0103,1659969845,5.413 54,0005,0007,1004.3,+32.4,026,0092,1659970145,5.413 57,0007,0010,1004.3,+32.2,027,0118,1659970445,5.393 70,0006,0008,1004.3,+32.0,026,0106,1659970745,5.397 57,0008,0011,1004.4,+32.0,028,0089,1659971045,5.383 59,0003,0005,1004.5,+31.8,029,0088,1659971345,5.38 54,0003,0005,1004.6,+31.7,030,0139,1659971645,5.372 54,0003,0005,1004.3,+31.6,031,0096,1659971945,5.373 57,0007,0010,1004.0,+31.6,032,0126,1659972245,5.419 52,0004,0006,1004.2,+31.5,032,0099,1659972545,5.505 54,0006,0008,1004.4,+31.3,033,0101,1659972845,5.497 52,0009,0012,1004.2,+31.2,034,0095,1659973145,5.492 70,0005,0007,1004.1,+31.0,035,0101,1659973445,5.48 57,0007,0010,1004.3,+31.0,036,0109,1659973745,5.478 54,0005,0007,1004.4,+31.0,036,0118,1659974045,5.462 54,0004,0006,1004.4,+30.7,036,0130,1659974345,5.454 54,0004,0006,1004.5,+30.6,037,0089,1659974645,5.456 61,0005,0007,1004.2,+30.4,038,0122,1659974945,5.447 57,0004,0006,1004.4,+30.2,039,0117,1659975245,5.44 54,0003,0005,1004.2,+30.1,038,0129,1659975545,5.431 57,0003,0005,1004.4,+30.0,039,0110,1659975845,5.498 61,0004,0006,1004.2,+29.9,039,0114,1659976145,5.592 54,0004,0006,1004.1,+29.7,040,0115,1659976445,5.581 57,0007,0010,1004.3,+29.6,040,0119,1659976745,5.569 54,0009,0012,1004.6,+29.5,040,0115,1659977045,5.562 57,0003,0005,1004.2,+29.4,040,0101,1659977345,5.555 57,0003,0005,1004.2,+29.3,040,0120,1659977645,5.551 57,0004,0006,1004.6,+29.1,040,0097,1659977945,5.529 54,0004,0006,1004.3,+28.9,041,0097,1659978245,5.531 54,0004,0006,1004.4,+28.8,040,0103,1659978545,5.515 54,0006,0008,1004.6,+28.6,040,0095,1659978845,5.505 52,0005,0007,1004.9,+28.5,040,0125,1659979145,5.502 54,0005,0007,1004.6,+28.2,040,0106,1659979445,5.553 52,0004,0006,1004.7,+28.1,041,0106,1659979745,5.65 54,0006,0008,1004.8,+27.9,041,0118,1659980045,5.635 52,0005,0007,1004.9,+27.8,042,0133,1659980345,5.636 54,0005,0007,1005.1,+27.8,040,0107,1659980645,5.613 54,0003,0005,1005.0,+27.8,040,0115,1659980945,5.608 54,0007,0010,1004.8,+27.7,039,0089,1659981245,5.598 59,0006,0008,1005.1,+27.7,040,0090,1659981545,5.587 54,0006,0008,1005.4,+27.6,040,0109,1659981845,5.598 54,0003,0005,1005.1,+27.5,040,0095,1659982145,5.57 52,0004,0006,1005.1,+27.5,039,0108,1659982445,5.576 54,0010,0013,1005.1,+27.5,039,0094,1659982745,5.563 54,0004,0006,1005.4,+27.5,038,0103,1659983045,5.609 52,0004,0006,1005.2,+27.4,038,0093,1659983345,5.706 49,0006,0008,1005.4,+27.4,038,0095,1659983645,5.697 52,0003,0005,1005.5,+27.3,038,0092,1659983945,5.681 52,0007,0010,1005.4,+27.3,037,0100,1659984245,5.679 57,0003,0005,1005.5,+27.3,036,0125,1659984545,5.669 57,0006,0008,1005.4,+27.1,036,0100,1659985145,5.65 52,0006,0008,1005.2,+27.2,035,0099,1659985445,5.647 52,0004,0006,1005.5,+27.2,034,0117,1659985745,5.636 57,0006,0008,1005.2,+27.1,035,0130,1659986045,5.623 52,0004,0006,1005.5,+27.0,035,0111,1659986345,5.61 59,0004,0006,1005.4,+26.9,035,0100,1659986645,5.664 52,0004,0006,1005.2,+26.7,036,0121,1659986945,5.762 52,0004,0006,1005.4,+26.4,037,0104,1659987245,5.753 54,0005,0007,1005.0,+26.3,038,0131,1659987545,5.734 54,0005,0007,1005.3,+26.3,038,0110,1659987845,5.726 57,0008,0011,1005.4,+26.2,039,0103,1659988145,5.723 52,0007,0010,1005.4,+26.2,039,0125,1659988445,5.718 52,0004,0006,1005.5,+26.2,039,0094,1659988745,5.714 57,0004,0006,1005.4,+26.1,039,0122,1659989045,5.701 52,0004,0006,1005.3,+26.1,039,0100,1659989345,5.694 52,0005,0007,1005.3,+26.1,039,0085,1659989645,5.678 54,0004,0006,1005.3,+26.0,039,0117,1659989945,5.669 52,0005,0007,1005.1,+26.0,040,0103,1659990245,5.728 59,0005,0007,1005.2,+25.9,040,0093,1659990545,5.813 52,0004,0006,1005.0,+26.0,039,0093,1659990845,5.804 54,0004,0006,1005.2,+25.9,039,0096,1659991145,5.793 57,0003,0005,1005.2,+26.0,038,0114,1659991445,5.793 52,0004,0006,1005.0,+26.1,037,0102,1659991745,5.789 52,0006,0008,1005.1,+26.0,038,0112,1659992045,5.785 57,0005,0007,1005.0,+26.0,038,0089,1659992345,5.774 52,0007,0010,1005.1,+25.8,039,0109,1659992645,5.761 52,0006,0008,1005.1,+25.8,039,0111,1659992945,5.75 52,0004,0006,1005.0,+25.8,039,0117,1659993245,5.737 59,0009,0012,1004.9,+25.9,037,0113,1659993545,5.732 57,0005,0007,1004.9,+25.9,037,0117,1659993845,5.789 49,0007,0010,1005.0,+26.0,036,0118,1659994145,5.884 59,0003,0005,1005.1,+26.0,036,0083,1659994445,5.875 52,0003,0005,1005.0,+26.0,037,0095,1659994745,5.853 49,0005,0007,1004.9,+25.9,037,0098,1659995045,5.849 52,0002,0003,1004.8,+25.8,038,0108,1659995345,5.838 52,0003,0005,1004.5,+25.8,038,0089,1659995645,5.841 52,0006,0008,1004.8,+25.8,038,0092,1659995945,5.826 00,0005,0007,1004.6,+25.8,037,0100,1659996245,5.81 49,0008,0011,1004.7,+25.7,038,0097,1659996545,5.816 52,0004,0006,1004.8,+25.6,038,0108,1659996845,5.806 59,0007,0010,1004.8,+25.5,039,0100,1659997145,5.801 54,0004,0006,1005.0,+25.5,039,0111,1659997445,5.845 54,0004,0006,1005.2,+25.6,039,0129,1659997745,5.943 59,0005,0007,1004.9,+25.5,040,0109,1659998045,5.918 54,0004,0006,1005.2,+25.0,044,0117,1659998645,5.908 57,0008,0011,1004.8,+24.6,045,0104,1659998945,5.912 57,0006,0008,1004.6,+24.6,046,0111,1659999245,5.902 52,0005,0007,1004.8,+24.4,046,0098,1659999545,5.877 52,0005,0007,1004.7,+24.4,046,0087,1659999845,5.871 52,0005,0007,1004.4,+24.6,046,0107,1660000445,5.867 52,0014,0018,1004.6,+24.6,046,0117,1660000745,5.859 59,0005,0007,1004.4,+24.5,047,0101,1660001045,5.904 54,0004,0006,1004.5,+24.4,047,0108,1660001345,5.997 54,0005,0007,1004.5,+24.3,048,0118,1660001645,5.979 61,0007,0010,1004.4,+24.2,048,0115,1660001945,5.968 57,0006,0008,1004.1,+24.1,048,0104,1660002245,5.951 59,0005,0007,1004.1,+24.0,049,0122,1660002545,5.952 57,0010,0013,1004.3,+24.0,049,0118,1660002845,5.943 52,0005,0007,1004.3,+23.9,050,0112,1660003145,5.937 57,0005,0007,1004.2,+23.8,051,0082,1660003445,5.931 54,0005,0007,1004.3,+23.7,052,0095,1660003745,5.915 54,0005,0007,1004.0,+23.7,053,0098,1660004045,5.907 61,0005,0007,1004.1,+23.6,053,0094,1660004345,5.887 57,0004,0006,1004.5,+23.5,054,0130,1660004645,5.953 70,0004,0006,1004.2,+23.4,055,0119,1660004946,6.046 52,0005,0007,1004.2,+23.3,055,0113,1660005246,6.035 52,0004,0006,1004.2,+23.3,056,0088,1660005546,6.032 54,0006,0008,1004.3,+23.2,057,0097,1660005846,6.023 54,0005,0007,1004.3,+23.1,057,0090,1660006146,6.021 54,0008,0011,1004.4,+23.0,059,0099,1660006446,6.017 54,0006,0008,1004.2,+22.9,059,0118,1660006746,6.007 59,0006,0008,1004.1,+22.9,059,0107,1660007045,5.997 57,0005,0007,1004.2,+22.9,059,0108,1660007345,5.993 54,0005,0007,1004.3,+23.0,059,0079,1660007645,5.978 54,0005,0007,1004.2,+23.0,059,0096,1660007945,5.962 57,0005,0007,1004.2,+23.0,060,0122,1660008246,6.019 54,0007,0010,1004.0,+22.9,061,0117,1660008546,6.104 61,0005,0007,1003.9,+22.9,060,0114,1660009146,6.092 59,0005,0007,1003.8,+23.0,059,0095,1660009446,6.071 61,0006,0008,1003.8,+23.2,058,0100,1660009746,6.088 61,0005,0007,1003.7,+23.2,058,0109,1660010046,6.071 54,0005,0007,1003.7,+23.1,058,0088,1660010346,6.075 57,0006,0008,1003.4,+23.0,059,0106,1660010646,6.059 61,0007,0010,1003.7,+23.0,059,0100,1660010946,6.047 61,0006,0008,1004.0,+22.9,060,0116,1660011246,6.046 57,0004,0006,1003.9,+22.9,060,0103,1660011546,6.041 57,0006,0008,1004.1,+22.9,060,0096,1660011846,6.085 54,0006,0008,1004.0,+22.8,061,0123,1660012146,6.177 57,0006,0008,1003.7,+22.7,062,0117,1660012446,6.162 54,0007,0010,1003.8,+22.7,062,0089,1660012746,6.158 59,0007,0010,1004.0,+22.6,063,0103,1660013046,6.156 57,0007,0010,1004.0,+22.5,064,0096,1660013346,6.137 57,0008,0011,1004.0,+22.5,064,0106,1660013646,6.132 59,0008,0011,1004.0,+22.4,065,0099,1660013946,6.13 57,0007,0010,1004.0,+22.4,065,0091,1660014246,6.124 59,0005,0007,1004.4,+22.3,066,0111,1660014546,6.113 57,0008,0011,1004.3,+22.2,067,0112,1660014846,6.113 57,0006,0008,1004.3,+22.2,067,0094,1660015146,6.101 57,0006,0008,1004.1,+22.2,068,0109,1660015446,6.162 54,0007,0010,1004.3,+22.2,068,0111,1660015746,6.248 57,0005,0007,1004.2,+22.3,068,0114,1660016046,6.236 57,0006,0008,1004.2,+22.7,066,0102,1660016346,6.232 57,0007,0010,1004.3,+23.2,065,0109,1660016646,6.224 57,0009,0012,1004.4,+23.5,063,0109,1660016946,6.214 57,0005,0007,1004.0,+23.8,062,0116,1660017246,6.206 59,0009,0012,1004.0,+23.9,062,0113,1660017546,6.21 57,0007,0010,1003.9,+24.3,061,0120,1660017846,6.189 61,0006,0008,1003.8,+24.7,059,0126,1660018146,6.185 64,0005,0007,1003.9,+24.9,058,0099,1660018446,6.182 57,0007,0010,1003.9,+25.0,058,0093,1660018746,6.166 59,0004,0006,1004.1,+25.2,058,0112,1660019046,6.219 61,0006,0008,1003.9,+25.7,056,0127,1660019346,6.307 57,0007,0010,1004.2,+25.9,055,0111,1660019646,6.314 57,0007,0010,1003.6,+26.0,054,0106,1660019946,6.298 54,0006,0008,1004.0,+26.2,054,0103,1660020246,6.298 57,0006,0008,1003.7,+26.7,052,0098,1660020546,6.287 57,0007,0010,1003.8,+26.1,054,0103,1660020846,6.279 59,0009,0012,1003.9,+26.9,051,0110,1660021146,6.266 61,0006,0008,1004.3,+26.1,054,0091,1660021446,6.269 54,0006,0008,1003.9,+26.4,053,0135,1660021746,6.261 57,0005,0007,1003.7,+27.9,049,0111,1660022046,6.25 61,0011,0015,1003.8,+28.4,047,0114,1660022346,6.258 59,0004,0006,1004.5,+27.5,048,0104,1660022646,6.301 57,0005,0007,1003.8,+27.6,049,0111,1660022946,6.392 57,0006,0008,1004.0,+28.8,046,0107,1660023246,6.381 57,0009,0012,1004.1,+30.1,043,0098,1660023546,6.384 57,0004,0006,1003.9,+30.7,041,0111,1660023846,6.372 57,0005,0007,1003.6,+30.6,042,0106,1660024146,6.369 54,0005,0007,1003.6,+31.4,040,0096,1660024446,6.364 54,0004,0006,1003.8,+32.2,037,0104,1660024746,6.353 54,0003,0005,1003.9,+31.7,036,0120,1660025046,6.35 57,0008,0011,1004.1,+32.0,035,0107,1660025346,6.351 57,0004,0006,1004.0,+32.2,034,0124,1660025646,6.333 54,0004,0006,1004.1,+32.3,032,0096,1660025946,6.318 61,0003,0005,1004.0,+32.5,032,0119,1660026246,6.386 54,0008,0011,1004.2,+32.9,031,0101,1660026546,6.463 57,0004,0006,1004.1,+32.8,031,0119,1660026846,6.455 57,0004,0006,1004.0,+33.0,031,0109,1660027146,6.449 61,0010,0013,1004.4,+33.2,031,0107,1660027446,6.451 61,0005,0007,1004.0,+32.9,032,0117,1660027746,6.448 57,0004,0006,1004.1,+33.3,031,0114,1660028046,6.25 57,0005,0007,1004.2,+33.9,032,0103,1660028346,6.43 64,0004,0006,1004.0,+33.7,030,0095,1660028646,6.424 57,0005,0007,1004.0,+33.4,033,0098,1660028946,6.422 57,0005,0007,1004.0,+33.6,033,0113,1660029246,6.411 57,0007,0010,1004.0,+33.8,031,0116,1660029546,6.404 57,0004,0006,1003.9,+33.8,029,0109,1660029846,6.454 57,0013,0017,1004.2,+33.6,030,0098,1660030146,6.55 54,0004,0006,1004.0,+33.8,026,0106,1660030446,6.348 61,0003,0005,1004.1,+33.4,024,0114,1660030746,6.346 54,0002,0003,1004.4,+33.6,024,0113,1660031046,6.339 57,0005,0007,1004.2,+33.7,024,0099,1660031346,6.339 54,0004,0006,1004.4,+34.4,023,0106,1660031646,6.332 57,0005,0007,1004.1,+33.9,023,0114,1660031946,6.509 57,0004,0006,1004.1,+34.2,020,0103,1660032246,6.31 59,0003,0005,1004.2,+33.9,020,0124,1660032546,6.301 66,0003,0005,1004.2,+34.1,020,0108,1660032846,6.3 61,0004,0006,1004.0,+34.3,020,0096,1660033146,6.289 57,0004,0006,1004.1,+33.9,020,0113,1660033446,6.348 61,0002,0003,1004.2,+34.0,022,0098,1660034046,6.436 57,0003,0005,1004.5,+34.0,021,0107,1660034346,6.42 59,0004,0006,1004.2,+35.0,019,0108,1660034646,6.41 54,0004,0006,1004.2,+35.0,019,0111,1660034946,6.405 64,0003,0005,1004.0,+34.1,021,0107,1660035246,6.403 57,0005,0007,1004.1,+34.2,021,0107,1660035546,6.392 61,0004,0006,1004.0,+34.1,023,0117,1660035846,6.579 57,0005,0007,1004.2,+34.3,022,0100,1660036146,6.572 57,0003,0005,1004.2,+34.3,023,0086,1660036446,6.567 54,0006,0008,1004.2,+34.0,022,0111,1660036746,6.364 61,0004,0006,1004.2,+34.8,022,0118,1660037046,6.61 61,0004,0006,1003.8,+34.3,020,0095,1660037346,6.703 57,0003,0005,1003.8,+34.1,021,0099,1660037646,6.69 57,0004,0006,1003.8,+34.5,018,0091,1660037946,6.684 66,0003,0005,1003.9,+34.8,019,0119,1660038246,6.681 54,0003,0005,1003.8,+34.8,018,0101,1660038546,6.672 66,0005,0007,1004.0,+34.7,017,0093,1660038846,6.663 57,0002,0003,1003.9,+34.8,017,0110,1660039146,6.666 57,0004,0006,1003.8,+34.9,017,0093,1660039446,6.463 57,0003,0005,1004.0,+35.0,016,0115,1660039746,6.647 57,0004,0006,1003.9,+34.8,016,0108,1660040046,6.64 59,0006,0008,1003.9,+34.6,017,0111,1660040346,6.624 59,0004,0006,1003.7,+34.5,015,0101,1660040646,6.689 61,0002,0003,1004.0,+34.5,016,0086,1660040946,6.783 57,0004,0006,1004.0,+35.0,015,0132,1660041246,6.774 61,0002,0003,1003.9,+34.6,015,0103,1660041546,6.773 57,0004,0006,1003.7,+35.3,015,0111,1660041846,6.762 57,0003,0005,1003.7,+35.1,015,0112,1660042146,6.749 54,0004,0006,1003.8,+34.3,015,0127,1660042446,6.75 59,0009,0012,1003.6,+34.5,015,0102,1660042746,6.736 64,0006,0008,1003.8,+34.6,015,0122,1660043046,6.736 64,0011,0015,1004.0,+34.6,014,0106,1660043346,6.734 61,0003,0005,1003.6,+34.8,014,0118,1660043646,6.715 61,0006,0008,1003.9,+35.0,014,0101,1660043946,6.722 61,0002,0003,1003.6,+35.1,014,0104,1660044246,6.767 57,0001,0002,1003.7,+34.7,014,0101,1660044546,6.863 57,0004,0006,1003.6,+34.8,015,0092,1660044846,6.847 54,0005,0007,1004.0,+34.6,015,0103,1660045146,6.837 59,0002,0003,1003.6,+34.6,016,0107,1660045446,6.836 57,0005,0007,1003.6,+34.7,014,0111,1660045746,6.835 57,0004,0006,1003.7,+35.2,015,0115,1660046046,6.829 57,0005,0007,1003.5,+35.0,014,0129,1660046346,6.82 61,0005,0007,1003.3,+35.1,015,0102,1660046646,6.814 57,0005,0007,1003.5,+34.8,016,0101,1660046946,6.811 64,0004,0006,1003.3,+34.6,019,0106,1660047246,6.802 59,0006,0008,1003.9,+33.7,021,0117,1660047546,6.799 59,0006,0008,1003.5,+33.8,023,0116,1660047846,6.837 57,0004,0006,1003.4,+33.6,022,0088,1660048146,6.941 57,0004,0006,1003.6,+33.7,022,0095,1660048446,6.929 57,0005,0007,1003.4,+33.8,021,0117,1660048746,6.925 61,0003,0005,1003.5,+33.4,020,0103,1660049046,6.916 57,0004,0006,1003.9,+33.7,019,0112,1660049346,6.907 59,0013,0017,1003.6,+33.7,019,0100,1660049646,6.896 59,0005,0007,1003.4,+34.0,019,0098,1660049946,6.889 57,0003,0005,1003.3,+33.8,020,0096,1660050246,6.884 57,0003,0005,1003.5,+33.6,019,0110,1660050546,6.874 59,0007,0010,1003.5,+33.8,018,0123,1660050846,6.875 54,0005,0007,1003.4,+33.5,020,0107,1660051146,6.865 59,0003,0005,1003.3,+33.1,023,0117,1660051446,6.925 57,0004,0006,1003.5,+33.1,022,0134,1660051747,7.013 57,0004,0006,1003.7,+32.9,023,0111,1660052047,7.002 61,0003,0005,1003.2,+33.4,022,0128,1660052346,6.995 64,0005,0007,1003.5,+33.3,020,0113,1660052646,6.988 59,0004,0006,1003.2,+33.2,020,0101,1660052946,6.983 61,0004,0006,1002.9,+33.3,020,0104,1660053246,6.969 59,0006,0008,1003.4,+33.2,019,0108,1660053546,6.971 59,0005,0007,1003.2,+33.4,018,0107,1660053846,6.966 59,0004,0006,1003.4,+33.6,019,0101,1660054146,6.959 57,0004,0006,1003.0,+33.6,018,0114,1660054446,6.957 64,0005,0007,1003.1,+33.8,019,0105,1660054746,6.944 59,0004,0006,1003.2,+33.9,018,0100,1660055046,6.999 57,0005,0007,1003.2,+33.8,018,0096,1660055347,7.093 64,0003,0005,1002.6,+33.5,018,0116,1660055647,7.088 57,0003,0005,1003.0,+33.4,018,0123,1660055947,7.091 59,0004,0006,1003.0,+33.5,019,0120,1660056247,7.071 59,0003,0005,1002.8,+33.3,019,0117,1660056547,7.071 59,0003,0005,1003.2,+33.4,020,0082,1660056846,6.868 59,0004,0006,1003.1,+33.3,020,0092,1660057147,7.064 59,0002,0003,1002.9,+32.9,020,0091,1660057447,7.048 59,0005,0007,1002.9,+32.8,021,0124,1660057747,7.042 57,0006,0008,1003.1,+32.7,021,0099,1660058047,7.031 59,0005,0007,1003.2,+32.6,020,0101,1660058347,7.025 57,0005,0007,1002.9,+32.5,021,0112,1660058647,7.082 59,0003,0005,1003.0,+32.6,021,0093,1660058947,7.159 57,0009,0012,1002.9,+32.4,022,0121,1660059247,7.171 57,0003,0005,1003.0,+32.5,023,0110,1660059547,7.156 59,0005,0007,1003.0,+32.2,023,0107,1660059847,7.147 59,0005,0007,1002.9,+32.1,023,0099,1660060147,7.14 57,0008,0011,1003.0,+32.0,022,0099,1660060447,7.134 57,0007,0010,1003.0,+32.0,021,0093,1660060747,7.124 57,0003,0005,1002.8,+32.0,020,0112,1660061047,7.117 57,0003,0005,1002.8,+32.0,019,0111,1660061347,7.109 59,0005,0007,1003.1,+32.0,019,0101,1660061647,7.109 59,0003,0005,1003.1,+32.0,018,0092,1660061947,7.088 57,0004,0006,1003.1,+31.9,019,0100,1660062247,7.152 57,0005,0007,1002.9,+31.8,019,0112,1660062547,7.242 57,0004,0006,1002.9,+31.8,019,0110,1660062847,7.227 59,0008,0011,1003.3,+31.5,019,0106,1660063147,7.216 54,0004,0006,1003.1,+31.4,019,0094,1660063447,7.217 59,0008,0011,1003.2,+31.2,020,0102,1660063747,7.204 57,0004,0006,1003.0,+31.1,020,0098,1660064047,7.195 59,0004,0006,1003.3,+30.9,020,0106,1660064347,7.19 59,0006,0008,1003.2,+30.7,021,0097,1660064647,7.186 59,0012,0016,1003.3,+30.4,020,0119,1660064947,7.18 59,0005,0007,1003.5,+30.1,021,0112,1660065247,7.17 59,0003,0005,1003.1,+29.8,022,0102,1660065547,7.156 57,0003,0005,1003.1,+29.4,023,0121,1660065847,7.205 64,0010,0013,1003.2,+29.0,023,0103,1660066147,7.291 59,0011,0015,1003.2,+28.9,024,0106,1660066447,7.291 59,0006,0008,1003.2,+28.7,024,0114,1660066747,7.287 57,0026,0036,1003.5,+28.6,025,0125,1660067047,7.271 59,0009,0012,1003.4,+28.5,025,0093,1660067347,7.259 57,0013,0017,1003.3,+28.4,026,0124,1660067647,7.258 59,0011,0015,1003.5,+28.2,026,0112,1660067947,7.245 57,0006,0008,1003.6,+28.0,025,0112,1660068247,7.241 64,0004,0006,1003.6,+27.9,025,0110,1660068547,7.236 61,0004,0006,1003.6,+28.1,025,0093,1660068847,7.227 59,0004,0006,1003.5,+28.0,025,0116,1660069147,7.222 64,0004,0006,1003.8,+28.0,025,0112,1660069447,7.27 59,0005,0007,1003.7,+27.9,026,0113,1660069747,7.359 64,0006,0008,1003.9,+27.7,026,0105,1660070047,7.348 57,0003,0005,1003.6,+27.6,027,0108,1660070347,7.341 61,0009,0012,1003.4,+27.5,028,0101,1660070647,7.326 57,0010,0013,1003.6,+27.5,028,0101,1660070947,7.321 59,0005,0007,1003.5,+27.5,029,0114,1660071247,7.32 59,0006,0008,1003.4,+27.4,029,0120,1660071547,7.313 99,0004,0006,1003.7,+27.4,030,0098,1660071847,7.301 57,0004,0006,1003.8,+27.3,029,0110,1660072147,7.301 61,0005,0007,1003.4,+27.0,030,0105,1660072447,7.293 59,0007,0010,1003.5,+26.9,030,0090,1660072747,7.276 59,0005,0007,1003.8,+26.8,030,0123,1660073047,7.332 59,0004,0006,1003.4,+26.7,030,0094,1660073347,7.408 64,0004,0006,1003.6,+26.6,031,0091,1660073647,7.418 61,0005,0007,1003.5,+26.5,033,0113,1660073947,7.407 59,0005,0007,1003.8,+26.4,033,0107,1660074247,7.395 59,0012,0016,1003.7,+26.4,034,0112,1660074547,7.387 57,0006,0008,1003.5,+26.3,035,0106,1660074847,7.379 59,0005,0007,1003.8,+26.3,036,0105,1660075147,7.371 61,0003,0005,1003.9,+26.2,036,0121,1660075447,7.357 61,0005,0007,1003.7,+26.1,037,0108,1660075747,7.349 59,0007,0010,1003.6,+26.0,037,0099,1660076047,7.346 59,0003,0005,1003.5,+25.9,038,0098,1660076347,7.332 59,0007,0010,1004.0,+25.8,038,0100,1660076647,7.391 61,0005,0007,1003.7,+25.7,039,0099,1660076947,7.467 59,0005,0007,1003.8,+25.7,039,0112,1660077247,7.471 59,0004,0006,1003.7,+25.6,039,0104,1660077547,7.451 59,0004,0006,1003.9,+25.7,039,0090,1660077847,7.453 61,0005,0007,1004.0,+25.8,038,0103,1660078147,7.442 59,0004,0006,1004.1,+25.8,038,0103,1660078447,7.426 59,0004,0006,1003.9,+25.8,038,0102,1660078747,7.417 59,0004,0006,1004.1,+25.8,038,0091,1660079047,7.412 59,0007,0010,1003.9,+25.9,038,0122,1660079347,7.521 57,0005,0007,1003.9,+25.8,038,0094,1660079647,7.373 70,0005,0007,1003.8,+25.7,039,0112,1660079947,7.375 61,0004,0006,1003.7,+25.7,039,0111,1660080247,7.437 61,0006,0008,1003.8,+25.7,040,0128,1660080547,7.533 59,0004,0006,1003.8,+25.7,040,0078,1660080847,7.519 59,0008,0011,1003.9,+25.8,040,0101,1660081147,7.52 61,0005,0007,1004.1,+25.8,040,0108,1660081447,7.519 59,0007,0010,1004.1,+25.9,040,0109,1660081747,7.509 59,0006,0008,1004.1,+25.6,041,0101,1660082047,7.498 66,0005,0007,1003.9,+25.4,042,0095,1660082347,7.496 61,0007,0010,1003.9,+25.2,043,0112,1660082647,7.477 59,0005,0007,1003.9,+25.0,044,0117,1660082947,7.464 64,0008,0011,1003.7,+24.8,045,0117,1660083247,7.464 64,0006,0008,1003.8,+24.8,045,0106,1660083547,7.456 54,0004,0006,1003.9,+24.5,046,0101,1660083847,7.512 61,0006,0008,1003.9,+24.3,048,0111,1660084147,7.59 64,0007,0010,1003.8,+24.2,049,0104,1660084447,7.587 61,0005,0007,1003.6,+24.1,050,0110,1660084747,7.567 61,0007,0010,1003.6,+24.1,050,0115,1660085047,7.568 66,0007,0010,1003.6,+24.1,052,0135,1660085347,7.561 57,0007,0010,1003.4,+24.0,053,0106,1660085647,7.551 59,0006,0008,1003.8,+23.9,053,0112,1660085947,7.549 59,0006,0008,1003.5,+23.8,055,0102,1660086247,7.541 66,0009,0012,1003.5,+23.8,056,0116,1660086547,7.525 64,0011,0015,1003.6,+23.7,057,0110,1660086847,7.517 59,0006,0008,1003.3,+23.6,058,0094,1660087147,7.513 66,0007,0010,1003.3,+23.5,060,0110,1660087447,7.565 64,0007,0010,1003.3,+23.3,061,0106,1660087747,7.652 61,0005,0007,1003.5,+23.2,063,0103,1660088047,7.642 66,0008,0011,1003.1,+23.1,064,0107,1660088347,7.636 66,0006,0008,1003.6,+23.1,064,0094,1660088647,7.633 66,0005,0007,1003.5,+23.0,065,0106,1660088947,7.618 64,0007,0010,1003.3,+23.0,066,0117,1660089247,7.615 64,0005,0007,1003.3,+23.0,066,0098,1660089547,7.6 57,0014,0018,1003.3,+23.0,066,0107,1660089847,7.586 72,0007,0010,1003.4,+23.0,066,0104,1660090147,7.581 61,0010,0013,1003.4,+22.9,066,0129,1660090447,7.574 64,0005,0007,1003.3,+22.9,066,0100,1660090747,7.569 64,0006,0008,1003.1,+22.9,066,0097,1660091047,7.635 64,0004,0006,1003.1,+22.9,065,0098,1660091347,7.716 61,0007,0010,1003.1,+22.9,065,0106,1660091647,7.704 61,0008,0011,1003.2,+22.9,065,0108,1660091947,7.7 66,0009,0012,1003.0,+22.8,065,0114,1660092247,7.691 59,0004,0006,1003.3,+22.8,065,0113,1660092547,7.684 61,0008,0011,1002.9,+22.8,065,0107,1660092847,7.677 66,0006,0008,1002.9,+22.8,065,0108,1660093147,7.672 59,0009,0012,1003.1,+22.7,065,0089,1660093447,7.661 64,0006,0008,1002.9,+22.7,064,0106,1660093747,7.656 61,0004,0006,1002.9,+22.8,064,0112,1660094047,7.646 59,0006,0008,1003.3,+22.8,064,0103,1660094347,7.635 57,0009,0012,1003.2,+22.8,064,0088,1660094647,7.696 59,0006,0008,1003.1,+22.8,063,0108,1660094947,7.778 57,0005,0007,1003.1,+22.8,063,0105,1660095247,7.777 59,0006,0008,1003.1,+22.7,063,0103,1660095547,7.762 59,0007,0010,1002.8,+22.8,063,0117,1660095847,7.762 66,0007,0010,1002.9,+22.8,063,0108,1660096147,7.757 57,0005,0007,1003.3,+22.8,063,0104,1660096447,7.748 57,0005,0007,1003.2,+22.7,063,0104,1660096747,7.731 57,0006,0008,1003.5,+22.7,063,0103,1660097047,7.736 57,0008,0011,1003.2,+22.8,062,0107,1660097347,7.725 59,0006,0008,1002.9,+22.8,062,0107,1660097647,7.717 59,0004,0006,1003.2,+22.8,062,0096,1660097947,7.709 59,0008,0011,1003.1,+22.9,061,0109,1660098247,7.756 59,0007,0010,1003.2,+22.9,060,0115,1660098547,7.84 61,0006,0008,1003.2,+22.9,060,0114,1660098847,7.833 61,0007,0010,1003.2,+22.9,060,0103,1660099147,7.829 61,0007,0010,1003.1,+22.9,060,0126,1660099447,7.817 61,0006,0008,1003.2,+22.9,060,0106,1660099747,7.8 64,0007,0010,1003.0,+22.9,059,0116,1660100047,7.809 61,0008,0011,1003.1,+22.8,060,0099,1660100347,7.795 57,0010,0013,1003.6,+22.9,060,0107,1660100647,7.796 59,0008,0011,1003.4,+22.8,060,0102,1660100947,7.779 59,0006,0008,1003.4,+22.8,059,0110,1660101247,7.779 66,0006,0008,1003.1,+22.8,059,0112,1660101547,7.761 59,0006,0008,1003.2,+22.9,059,0099,1660101847,7.814 54,0005,0007,1003.5,+23.0,059,0118,1660102147,7.906 59,0006,0008,1003.6,+23.4,057,0107,1660102447,7.888 57,0006,0008,1003.2,+23.7,056,0097,1660102747,7.89 57,0004,0006,1003.1,+23.8,056,0121,1660103047,7.879 59,0005,0007,1003.4,+24.0,055,0102,1660103347,7.873 59,0007,0010,1002.9,+24.3,054,0114,1660103647,7.859 57,0006,0008,1003.3,+24.5,054,0106,1660103947,7.852 57,0006,0008,1003.0,+25.1,052,0097,1660104547,7.838 54,0010,0013,1003.4,+25.1,051,0112,1660104847,7.839 57,0007,0010,1003.1,+25.4,051,0113,1660105147,7.831 59,0008,0011,1003.4,+25.5,051,0109,1660105447,7.875 54,0006,0008,1003.2,+25.9,050,0101,1660105747,7.974 59,0009,0012,1003.1,+26.3,048,0113,1660106047,7.983 59,0006,0008,1003.3,+26.3,048,0085,1660106347,7.952 52,0007,0010,1003.3,+26.2,048,0101,1660106647,7.945 61,0013,0017,1002.9,+26.7,047,0113,1660106947,7.941 61,0005,0007,1002.9,+26.7,047,0104,1660107247,7.941 57,0005,0007,1003.1,+26.9,047,0114,1660107547,7.927 52,0006,0008,1003.2,+26.9,046,0113,1660107847,7.926 54,0025,0034,1002.9,+27.2,046,0096,1660108147,7.914 64,0010,0013,1002.9,+27.2,046,0096,1660108447,7.904 61,0011,0015,1003.2,+27.4,046,0100,1660108747,7.898 64,0003,0005,1002.9,+27.5,045,0126,1660109047,7.954 57,0004,0006,1003.2,+28.0,044,0126,1660109348,8.04 49,0005,0007,1003.1,+27.9,044,0090,1660109648,8.033 59,0006,0008,1003.0,+28.0,043,0110,1660109948,8.028 59,0006,0008,1003.1,+28.4,042,0121,1660110248,8.026 61,0005,0007,1002.8,+28.9,041,0100,1660110548,8.017 57,0004,0006,1003.1,+29.0,042,0121,1660110848,8.01 54,0004,0006,1003.0,+28.7,042,0114,1660111147,7.997 57,0009,0012,1003.2,+28.9,042,0107,1660111447,7.992 57,0009,0012,1003.2,+29.6,041,0111,1660111747,7.987 57,0007,0010,1003.3,+29.3,041,0105,1660112047,7.974 59,0005,0007,1002.9,+29.0,042,0097,1660112347,7.976 52,0003,0005,1003.1,+29.2,041,0110,1660112648,8.02 61,0005,0007,1002.9,+29.9,040,0103,1660112948,8.11 61,0006,0008,1003.1,+29.4,041,0108,1660113248,8.114 66,0005,0007,1002.9,+29.6,041,0111,1660113548,8.096 57,0008,0011,1002.9,+29.8,040,0103,1660113848,8.095 59,0007,0010,1003.0,+30.3,039,0106,1660114148,8.079 66,0010,0013,1002.7,+29.7,041,0117,1660114448,8.076 61,0007,0010,1003.0,+29.3,041,0096,1660114748,8.071 61,0007,0010,1003.0,+29.3,041,0113,1660115048,8.061 52,0006,0008,1003.4,+29.7,041,0115,1660115348,8.058 57,0006,0008,1003.1,+29.7,040,0094,1660115648,8.05 59,0004,0006,1003.4,+30.0,040,0111,1660115948,8.044 59,0006,0008,1003.3,+30.1,041,0099,1660116248,8.095 54,0010,0013,1003.1,+29.4,041,0111,1660116548,8.19 59,0005,0007,1003.2,+30.2,040,0100,1660116848,8.172 59,0015,0021,1002.7,+29.8,040,0091,1660117148,8.164 99,0007,0010,1003.3,+30.0,040,0114,1660117448,8.159 52,0004,0006,1003.3,+29.9,041,0104,1660117748,8.145 57,0006,0008,1003.5,+29.8,040,0106,1660118048,8.137 57,0007,0010,1003.4,+29.9,039,0108,1660118348,8.133 49,0006,0008,1003.7,+30.6,039,0092,1660118648,8.127 52,0002,0003,1003.0,+29.9,041,0103,1660118948,8.133 54,0004,0006,1003.4,+30.1,040,0101,1660119248,8.112 59,0006,0008,1003.3,+30.0,040,0116,1660119548,8.104 54,0005,0007,1003.5,+31.1,038,0110,1660119848,8.16 47,0009,0012,1003.5,+30.6,038,0096,1660120448,8.249 52,0009,0012,1003.4,+30.4,040,0104,1660120748,8.238 57,0010,0013,1003.5,+30.7,039,0115,1660121048,8.23 52,0004,0006,1003.8,+30.6,039,0094,1660121348,8.227 57,0003,0005,1003.8,+30.4,040,0119,1660121648,8.22 57,0006,0008,1003.5,+31.3,039,0123,1660121948,8.214 57,0007,0010,1004.0,+31.1,039,0120,1660122248,8.209 54,0011,0015,1004.0,+31.1,039,0108,1660122548,8.201 52,0004,0006,1004.1,+31.2,038,0101,1660122848,8.193 54,0005,0007,1004.1,+31.1,039,0120,1660123148,8.184 52,0004,0006,1004.2,+31.1,039,0108,1660123448,8.244 54,0008,0011,1004.4,+29.6,042,0122,1660123748,8.329 54,0004,0006,1004.8,+29.1,043,0089,1660124048,8.315 54,0004,0006,1004.4,+29.8,042,0111,1660124348,8.305 59,0004,0006,1004.4,+29.8,041,0107,1660124648,8.305 54,0004,0006,1004.1,+30.4,040,0109,1660124948,8.281 54,0004,0006,1004.3,+30.4,040,0114,1660125248,8.278 54,0006,0008,1004.3,+30.5,039,0094,1660125548,8.279 57,0003,0005,1004.0,+30.3,040,0128,1660125848,8.268 57,0006,0008,1004.3,+30.6,039,0106,1660126148,8.265 61,0008,0011,1004.3,+29.7,041,0124,1660126448,8.259 54,0005,0007,1004.0,+30.6,039,0095,1660126748,8.26 54,0004,0006,1004.2,+30.8,039,0109,1660127048,8.302 54,0003,0005,1004.2,+30.0,041,0127,1660127348,8.388 99,0004,0006,1004.2,+30.7,040,0090,1660127648,8.388 57,0005,0007,1004.0,+30.7,038,0114,1660127948,8.371 54,0004,0006,1004.1,+30.9,038,0132,1660128248,8.397 54,0006,0008,1004.1,+30.8,039,0125,1660128548,8.364 54,0003,0005,1004.6,+30.6,039,0108,1660128848,8.353 57,0005,0007,1004.0,+31.0,038,0100,1660129148,8.346 54,0005,0007,1004.3,+30.7,039,0101,1660129448,8.338 52,0005,0007,1004.1,+30.4,039,0099,1660129748,8.334 52,0004,0006,1004.3,+30.7,038,0111,1660130048,8.326 52,0005,0007,1004.2,+30.5,039,0118,1660130348,8.321 54,0006,0008,1004.1,+31.1,038,0096,1660130648,8.369 57,0006,0008,1004.1,+31.1,038,0095,1660130948,8.468 54,0003,0005,1004.2,+31.0,038,0107,1660131248,8.465 52,0011,0015,1004.3,+30.9,038,0097,1660131548,8.447 57,0006,0008,1004.3,+29.4,041,0094,1660131848,8.435 52,0008,0011,1004.2,+30.1,040,0091,1660132148,8.427 54,0011,0015,1004.3,+30.1,039,0092,1660132448,8.431 52,0005,0007,1004.0,+30.3,039,0094,1660132748,8.434 52,0005,0007,1004.2,+30.6,038,0090,1660133048,8.415 54,0003,0005,1004.1,+30.5,038,0107,1660133348,8.429 54,0003,0005,1004.3,+30.5,039,0115,1660133648,8.398 52,0006,0008,1004.2,+30.9,038,0105,1660133948,8.397 52,0006,0008,1003.9,+30.4,039,0101,1660134248,8.439 57,0010,0013,1003.7,+30.6,038,0108,1660134548,8.527 52,0005,0007,1004.4,+30.1,039,0118,1660134848,8.519 59,0003,0005,1004.3,+30.2,039,0092,1660135148,8.505 54,0010,0013,1004.0,+30.6,039,0129,1660135448,8.499 52,0003,0005,1003.9,+30.2,039,0117,1660135748,8.489 52,0006,0008,1003.9,+30.7,039,0122,1660136048,8.489 54,0003,0005,1004.1,+30.4,039,0111,1660136348,8.484 54,0007,0010,1004.2,+30.3,039,0120,1660136648,8.475 57,0009,0012,1004.1,+30.3,040,0112,1660136948,8.467 52,0007,0010,1003.8,+30.7,039,0098,1660137248,8.459 52,0007,0010,1004.2,+29.9,040,0111,1660137548,8.454 52,0007,0010,1004.0,+29.9,040,0118,1660137848,8.504 57,0006,0008,1004.2,+30.4,040,0109,1660138148,8.596 54,0007,0010,1004.0,+29.9,040,0086,1660138448,8.596 54,0013,0017,1004.3,+29.8,039,0116,1660138748,8.579 54,0007,0010,1004.1,+29.9,040,0098,1660139048,8.585 54,0007,0010,1004.0,+29.9,040,0105,1660139348,8.566 54,0011,0015,1004.4,+29.7,040,0099,1660139648,8.572 45,0013,0017,1004.1,+29.7,040,0105,1660139948,8.56 57,0010,0013,1004.3,+28.9,041,0104,1660140248,8.547 52,0007,0010,1004.3,+29.2,042,0087,1660140548,8.538 54,0007,0010,1004.4,+29.5,041,0108,1660140848,8.528 52,0009,0012,1004.3,+29.4,041,0090,1660141148,8.523 54,0008,0011,1004.2,+28.8,042,0102,1660141448,8.581 54,0008,0011,1004.1,+28.8,041,0124,1660141748,8.669 52,0005,0007,1004.4,+28.6,042,0108,1660142048,8.65 52,0009,0012,1004.2,+28.4,042,0104,1660142348,8.647 57,0006,0008,1004.3,+28.3,042,0096,1660142648,8.638 52,0008,0011,1004.3,+28.2,042,0110,1660142948,8.623 52,0006,0008,1004.2,+28.2,042,0102,1660143248,8.613 52,0008,0011,1004.0,+28.4,042,0117,1660143548,8.622 57,0010,0013,1004.3,+28.3,042,0087,1660143848,8.604 52,0010,0013,1004.3,+28.2,042,0104,1660144148,8.59 52,0008,0011,1004.2,+28.0,042,0110,1660144448,8.587 54,0008,0011,1004.2,+27.9,042,0100,1660144748,8.585 52,0008,0011,1004.0,+27.8,042,0112,1660145048,8.637 52,0013,0017,1003.8,+27.6,043,0119,1660145348,8.724 52,0008,0011,1004.3,+27.9,042,0089,1660145648,8.723 57,0012,0016,1004.0,+27.7,042,0110,1660145948,8.716 49,0004,0006,1004.0,+27.6,043,0090,1660146248,8.704 57,0006,0008,1004.2,+27.5,043,0100,1660146548,8.695 57,0006,0008,1004.1,+27.4,043,0104,1660146848,8.687 54,0005,0007,1004.1,+27.3,043,0087,1660147148,8.689 52,0007,0010,1004.3,+27.1,044,0108,1660147448,8.668 49,0005,0007,1004.3,+27.1,044,0100,1660147748,8.679 49,0005,0007,1004.2,+27.1,044,0118,1660148048,8.647 52,0006,0008,1004.2,+27.1,044,0104,1660148348,8.639 52,0010,0013,1004.5,+27.0,044,0090,1660148648,8.695 52,0005,0007,1004.7,+27.0,044,0114,1660148948,8.787 49,0006,0008,1004.6,+26.5,045,0112,1660149548,8.779 00,0006,0008,1004.4,+26.4,045,0110,1660149848,8.79 00,0005,0007,1004.4,+26.5,045,0108,1660150148,8.781 54,0005,0007,1004.6,+26.1,046,0094,1660150448,8.744 99,0005,0007,1004.4,+26.0,046,0126,1660150748,8.729 99,0010,0013,1004.7,+25.8,046,0086,1660151048,8.728 59,0004,0006,1004.9,+25.7,046,0111,1660151348,8.709 57,0004,0006,1005.0,+25.5,047,0099,1660151648,8.719 99,0005,0007,1004.8,+25.4,047,0098,1660151948,8.716 54,0003,0005,1004.7,+25.3,047,0111,1660152248,8.758 57,0004,0006,1004.9,+25.3,047,0102,1660152548,8.849 99,0004,0006,1005.0,+25.1,047,0111,1660152848,8.838 99,0004,0006,1005.1,+25.0,048,0105,1660153148,8.823 57,0003,0005,1005.1,+24.8,047,0097,1660153448,8.82 99,0004,0006,1004.8,+24.8,048,0107,1660154048,8.806 99,0004,0006,1005.0,+24.7,048,0113,1660154348,8.798 99,0003,0005,1005.0,+24.7,048,0103,1660154648,8.782 99,0004,0006,1005.2,+24.1,049,0120,1660155848,8.818 52,0003,0005,1005.3,+23.8,050,0106,1660156148,8.908 00,0003,0005,1005.3,+23.7,050,0132,1660156748,8.877 59,0005,0007,1005.4,+23.5,051,0098,1660157048,8.864 54,0003,0005,1005.7,+23.3,051,0108,1660157348,8.877 99,0003,0005,1005.2,+23.1,051,0122,1660157648,8.861 59,0004,0006,1005.5,+22.8,052,0116,1660157948,8.844 59,0005,0007,1005.3,+22.6,053,0086,1660158248,8.835 59,0004,0006,1005.3,+22.4,053,0109,1660158548,8.83 64,0006,0008,1005.1,+22.3,054,0118,1660158848,8.812 61,0007,0010,1005.1,+22.1,055,0103,1660159148,8.813 59,0007,0010,1005.2,+22.0,055,0110,1660159448,8.862 99,0003,0005,1005.3,+22.0,056,0101,1660159748,8.959 99,0004,0006,1005.2,+21.9,057,0114,1660160048,8.95 61,0004,0006,1004.8,+21.7,056,0130,1660160348,8.933 64,0003,0005,1005.1,+21.6,057,0117,1660160648,8.929 99,0004,0006,1004.6,+21.6,057,0095,1660160948,8.918 64,0003,0005,1005.1,+21.5,057,0118,1660161248,8.908 61,0006,0008,1004.8,+21.4,058,0129,1660161548,8.91 61,0007,0010,1004.9,+21.3,058,0112,1660161848,8.896 66,0003,0005,1005.3,+21.2,058,0101,1660162148,8.893 99,0004,0006,1004.9,+21.1,059,0106,1660162448,8.885 59,0003,0005,1004.8,+21.1,059,0133,1660162748,8.88 54,0004,0006,1004.7,+20.9,060,0117,1660163048,8.927 57,0003,0005,1004.8,+20.9,060,0114,1660163349,9.015 54,0002,0003,1004.9,+20.8,060,0093,1660163648,8.995 47,0002,0003,1004.7,+20.7,061,0108,1660163948,8.993 99,0003,0005,1004.9,+20.6,061,0103,1660164248,8.989 59,0002,0003,1004.5,+20.6,061,0093,1660164548,8.977 57,0004,0006,1004.3,+20.5,061,0115,1660164848,8.97 66,0005,0007,1004.5,+20.5,061,0100,1660165148,8.961 64,0006,0008,1004.2,+20.3,061,0112,1660165748,8.949 64,0007,0010,1004.4,+20.2,061,0111,1660166048,8.945 61,0003,0005,1004.5,+20.2,061,0112,1660166348,8.931 66,0003,0005,1004.4,+20.1,061,0110,1660166648,8.994 57,0005,0007,1004.2,+20.1,061,0102,1660166949,9.08 47,0002,0003,1004.6,+20.1,060,0101,1660167249,9.072 64,0009,0012,1004.2,+20.1,060,0116,1660167549,9.063 61,0004,0006,1004.7,+20.0,060,0093,1660167849,9.055 59,0003,0005,1004.6,+19.9,061,0108,1660168149,9.054 64,0004,0006,1004.4,+19.9,060,0100,1660168449,9.059 64,0001,0002,1004.2,+19.8,060,0112,1660168749,9.045 66,0008,0011,1004.1,+19.7,060,0100,1660169049,9.042 59,0006,0008,1003.9,+19.7,060,0120,1660169349,9.037 57,0002,0003,1004.1,+19.6,060,0095,1660169649,9.027 59,0013,0017,1003.8,+19.5,060,0104,1660169949,9.021 64,0005,0007,1004.3,+19.4,061,0124,1660170249,9.073 64,0003,0005,1004.1,+19.4,061,0132,1660170549,9.158 64,0001,0002,1004.0,+19.3,062,0088,1660170849,9.141 61,0004,0006,1004.1,+19.3,062,0102,1660171149,9.143 64,0003,0005,1004.2,+19.3,062,0109,1660171449,9.12 54,0003,0005,1004.5,+19.2,063,0104,1660171749,9.115 64,0002,0003,1004.1,+19.2,063,0100,1660172049,9.113 61,0004,0006,1004.0,+19.2,064,0102,1660172349,9.107 57,0007,0010,1004.3,+19.1,064,0109,1660172649,9.097 61,0003,0005,1004.4,+19.1,064,0113,1660172949,9.082 59,0003,0005,1004.3,+19.0,065,0108,1660173249,9.087 61,0003,0005,1004.1,+19.0,065,0114,1660173549,9.075 59,0005,0007,1004.0,+19.0,065,0099,1660173849,9.129 61,0003,0005,1004.3,+19.1,065,0115,1660174149,9.218 59,0002,0003,1004.1,+19.0,065,0101,1660174449,9.213 66,0003,0005,1004.1,+19.0,065,0110,1660174749,9.193 61,0003,0005,1004.3,+19.1,065,0095,1660175049,9.191 61,0002,0003,1004.3,+19.1,065,0106,1660175349,9.191 61,0002,0003,1004.3,+19.1,065,0114,1660175649,9.178 59,0003,0005,1004.5,+19.1,065,0115,1660175949,9.174 59,0002,0003,1004.4,+19.1,064,0098,1660176249,9.166 61,0002,0003,1004.4,+19.1,065,0119,1660176549,9.161 59,0003,0005,1004.4,+19.1,065,0107,1660176849,9.148 61,0003,0005,1004.3,+19.1,065,0097,1660177149,9.132 64,0006,0008,1004.3,+19.2,065,0100,1660177449,9.189 59,0003,0005,1004.3,+19.1,065,0112,1660177749,9.285 59,0002,0003,1004.3,+19.1,065,0101,1660178049,9.268 57,0003,0005,1004.3,+19.0,065,0115,1660178349,9.269 57,0004,0006,1004.3,+19.0,065,0102,1660178649,9.263 61,0004,0006,1004.5,+18.9,066,0102,1660178949,9.256 59,0002,0003,1004.6,+19.0,066,0098,1660179549,9.246 59,0004,0006,1004.5,+19.0,065,0095,1660179849,9.235 61,0006,0008,1004.5,+19.0,065,0096,1660180149,9.218 61,0002,0003,1004.6,+19.0,065,0121,1660180449,9.21 64,0003,0005,1004.6,+19.0,065,0099,1660180749,9.213 61,0004,0006,1004.8,+18.9,066,0108,1660181049,9.26 59,0003,0005,1004.8,+18.9,066,0119,1660181349,9.353 59,0003,0005,1004.4,+18.9,066,0116,1660181649,9.336 59,0004,0006,1004.4,+18.9,066,0120,1660181949,9.332 59,0005,0007,1004.4,+18.9,065,0115,1660182249,9.322 59,0003,0005,1004.3,+19.0,065,0116,1660182549,9.316 59,0003,0005,1004.1,+19.0,065,0128,1660182849,9.307 61,0004,0006,1004.2,+19.0,065,0116,1660183149,9.3 61,0003,0005,1004.3,+19.0,065,0102,1660183449,9.295 99,0003,0005,1004.3,+19.1,065,0090,1660183749,9.289 59,0007,0010,1004.2,+19.1,065,0111,1660184049,9.276 64,0004,0006,1004.0,+19.1,064,0104,1660184349,9.272 59,0004,0006,1004.4,+19.0,065,0102,1660184649,9.332 59,0004,0006,1004.4,+19.0,065,0088,1660184949,9.423 59,0005,0007,1004.2,+19.0,065,0108,1660185249,9.408 61,0006,0008,1004.1,+19.0,065,0112,1660185549,9.401 59,0006,0008,1004.3,+19.0,065,0111,1660185849,9.397 61,0010,0013,1004.4,+18.9,066,0099,1660186149,9.38 61,0005,0007,1004.2,+18.9,066,0107,1660186449,9.367 59,0006,0008,1004.2,+18.9,067,0097,1660187049,9.356 61,0005,0007,1004.2,+18.9,067,0114,1660187349,9.347 59,0005,0007,1004.0,+18.9,067,0117,1660187649,9.346 59,0004,0006,1004.3,+19.0,067,0102,1660187949,9.34 59,0005,0007,1004.2,+19.0,067,0118,1660188249,9.385 59,0006,0008,1004.4,+19.1,066,0094,1660188549,9.48 59,0005,0007,1004.1,+19.4,066,0108,1660188849,9.464 59,0004,0006,1004.1,+19.6,065,0098,1660189149,9.466 59,0003,0005,1004.3,+19.8,065,0116,1660189449,9.458 59,0004,0006,1004.1,+19.9,064,0119,1660189749,9.459 61,0004,0006,1004.3,+20.2,063,0102,1660190049,9.441 59,0005,0007,1004.1,+20.4,062,0097,1660190349,9.425 59,0004,0006,1004.0,+20.7,061,0105,1660190649,9.421 59,0004,0006,1003.9,+21.0,060,0116,1660190949,9.418 61,0005,0007,1004.1,+21.1,059,0102,1660191249,9.421 99,0005,0007,1004.1,+21.7,058,0089,1660191549,9.402 99,0006,0008,1004.4,+21.1,061,0096,1660193349,9.512 99,0012,0016,1004.1,+20.7,064,0113,1660193949,9.496 99,0005,0007,1004.2,+21.0,063,0125,1660194549,9.49 99,0006,0008,1004.1,+22.9,057,0110,1660195149,9.493 47,0007,0010,1004.1,+22.9,057,0097,1660195449,9.54 57,0006,0008,1004.2,+24.4,052,0115,1660195749,9.641 99,0005,0007,1004.0,+25.7,048,0099,1660196049,9.633 99,0005,0007,1004.1,+26.2,047,0109,1660196349,9.622 99,0008,0011,1003.9,+26.6,045,0123,1660196649,9.613 59,0004,0006,1004.1,+26.9,045,0106,1660196949,9.602 59,0004,0006,1004.3,+26.0,046,0103,1660197249,9.597 57,0004,0006,1004.0,+27.4,044,0110,1660197549,9.594 59,0004,0006,1004.2,+28.0,042,0111,1660197849,9.589 59,0006,0008,1004.2,+28.2,042,0110,1660198149,9.577 99,0005,0007,1004.4,+28.2,040,0101,1660198449,9.564 99,0003,0005,1004.2,+28.2,040,0128,1660198749,9.563 99,0004,0006,1003.9,+28.2,040,0107,1660199049,9.614 59,0004,0006,1004.2,+28.6,040,0103,1660199649,9.687 59,0003,0005,1004.0,+29.6,038,0119,1660199949,9.684 59,0003,0005,1004.0,+29.9,037,0091,1660200249,9.686 57,0010,0013,1004.0,+30.8,035,0100,1660200549,9.676 54,0002,0003,1003.9,+29.4,036,0112,1660200849,9.69 59,0003,0005,1004.1,+29.6,036,0098,1660201149,9.653 59,0006,0008,1003.9,+29.4,037,0084,1660201449,9.649 57,0004,0006,1003.9,+30.1,035,0120,1660201749,9.643 59,0003,0005,1003.8,+30.3,034,0101,1660202049,9.645 59,0004,0006,1004.1,+30.2,035,0125,1660202349,9.618 59,0004,0006,1004.1,+29.6,035,0108,1660202649,9.679 57,0004,0006,1004.2,+30.5,034,0109,1660202949,9.761 57,0004,0006,1004.0,+30.6,034,0100,1660203249,9.757 99,0007,0010,1004.1,+31.0,033,0117,1660203549,9.749 59,0002,0003,1004.2,+31.1,032,0097,1660203849,9.74 57,0003,0005,1004.4,+30.8,033,0122,1660204149,9.742 99,0003,0005,1004.2,+30.4,034,0111,1660204449,9.726 99,0009,0012,1004.5,+30.2,034,0100,1660204749,9.727 57,0002,0003,1004.2,+30.5,034,0109,1660205049,9.72 57,0006,0008,1003.9,+30.0,034,0109,1660205349,9.708 99,0003,0005,1004.2,+30.1,035,0099,1660205649,9.697 99,0003,0005,1004.3,+29.5,035,0096,1660205949,9.686 57,0004,0006,1004.2,+30.5,033,0103,1660206249,9.742 57,0003,0005,1004.3,+29.5,035,0093,1660206549,9.845 99,0005,0007,1004.2,+30.1,034,0103,1660206849,9.834 59,0003,0005,1004.2,+29.4,034,0102,1660207149,9.82 59,0005,0007,1004.2,+29.4,033,0116,1660207449,9.803 57,0002,0003,1004.1,+29.9,033,0126,1660207749,9.813 59,0002,0003,1004.0,+29.6,034,0106,1660208049,9.798 57,0002,0003,1004.0,+30.2,033,0108,1660208349,9.788 59,0002,0003,1004.0,+29.6,033,0120,1660208649,9.783 57,0004,0006,1004.2,+30.3,033,0102,1660208949,9.776 59,0005,0007,1003.9,+29.8,032,0105,1660209249,9.767 59,0003,0005,1004.0,+30.0,032,0127,1660209549,9.756 59,0003,0005,1003.8,+29.9,032,0128,1660209849,9.816 57,0005,0007,1004.0,+30.3,032,0102,1660210149,9.898 59,0002,0003,1004.2,+30.1,032,0104,1660210449,9.875 99,0003,0005,1004.0,+29.5,033,0110,1660210749,9.881 57,0002,0003,1004.1,+30.0,032,0107,1660211049,9.875 59,0002,0003,1004.0,+30.8,031,0100,1660211349,9.854 45,0002,0003,1003.6,+30.1,032,0100,1660211649,9.857 57,0005,0007,1003.9,+30.2,032,0099,1660211949,9.843 99,0002,0003,1003.7,+30.0,032,0115,1660212249,9.857 42,0002,0003,1003.8,+30.1,032,0113,1660212549,9.843 57,0006,0008,1003.8,+30.3,032,0104,1660212849,9.83 61,0002,0003,1003.9,+30.0,032,0106,1660213149,9.841 59,0003,0005,1003.7,+30.2,032,0098,1660213449,9.862 59,0004,0006,1003.9,+30.3,032,0130,1660213749,9.957 99,0002,0003,1003.7,+30.6,032,0113,1660214049,9.956 64,0009,0012,1003.7,+30.2,032,0098,1660214349,9.941 57,0003,0005,1003.8,+30.0,032,0113,1660214649,9.942 00,0002,0003,1003.9,+30.3,031,0092,1660214949,9.94 61,0003,0005,1003.8,+30.0,032,0115,1660215249,9.922 99,0002,0003,1003.7,+31.0,031,0098,1660215549,9.906 99,0005,0007,1003.7,+30.6,031,0106,1660215849,9.901 99,0004,0006,1003.7,+30.6,031,0084,1660216149,9.907 99,0002,0003,1003.4,+30.5,031,0099,1660216449,9.907 49,0002,0003,1003.4,+30.3,031,0127,1660216749,9.904 54,0002,0003,1003.4,+30.3,031,0113,1660217049,9.945 99,0002,0003,1003.7,+30.3,031,0110,1660217350,10.033 99,0008,0011,1003.7,+31.0,030,0109,1660217650,10.02 59,0003,0005,1003.4,+30.8,030,0093,1660217950,10.015 99,0006,0008,1003.2,+31.0,030,0098,1660218250,10.005 52,0005,0007,1003.2,+30.8,031,0107,1660218549,9.997 00,0005,0007,1003.4,+30.7,031,0112,1660218849,9.999 59,0003,0005,1003.3,+30.5,030,0095,1660219149,9.98 54,0002,0003,1003.2,+30.7,030,0102,1660219449,9.982 57,0002,0003,1003.4,+30.7,029,0104,1660219749,9.978 59,0003,0005,1003.2,+30.7,029,0112,1660220049,9.966 99,0003,0005,1003.5,+31.0,029,0116,1660220349,9.957 99,0003,0005,1003.7,+30.9,029,0112,1660220650,10.006 54,0003,0005,1003.8,+30.7,029,0102,1660220950,10.102 61,0002,0003,1003.3,+30.8,030,0118,1660221250,10.092 59,0003,0005,1003.7,+30.6,030,0102,1660221550,10.076 99,0003,0005,1003.4,+30.5,030,0095,1660221850,10.076 59,0002,0003,1003.4,+30.8,030,0101,1660222150,10.062 00,0003,0005,1003.5,+30.8,030,0114,1660222450,10.056 99,0002,0003,1003.7,+31.0,029,0109,1660222750,10.057 00,0002,0003,1003.5,+30.1,031,0108,1660223050,10.05 99,0003,0005,1003.6,+30.3,030,0087,1660223350,10.038 99,0002,0003,1003.5,+30.5,030,0115,1660223650,10.028 99,0003,0005,1003.5,+29.8,031,0107,1660223950,10.013 61,0003,0005,1003.3,+30.0,031,0106,1660224250,10.073 99,0003,0005,1003.4,+30.3,031,0094,1660224550,10.181 59,0002,0003,1003.5,+30.4,031,0086,1660224850,10.161 99,0003,0005,1003.4,+30.5,030,0109,1660225150,10.16 99,0009,0012,1003.2,+29.9,031,0101,1660225750,10.136 99,0002,0003,1003.3,+30.1,032,0115,1660226050,10.128 54,0003,0005,1003.5,+29.8,032,0118,1660226350,10.127 99,0004,0006,1003.6,+29.8,032,0111,1660226650,10.111 57,0002,0003,1003.4,+29.6,032,0099,1660226950,10.106 99,0003,0005,1003.6,+29.4,032,0102,1660227250,10.102 57,0004,0006,1003.7,+29.9,032,0129,1660227550,10.096 57,0004,0006,1003.5,+29.6,032,0113,1660227850,10.157 99,0004,0006,1003.5,+29.7,032,0108,1660228150,10.242 99,0003,0005,1003.6,+30.6,031,0113,1660228750,10.22 99,0002,0003,1003.5,+30.1,031,0099,1660229050,10.228 99,0002,0003,1003.5,+29.3,033,0118,1660229350,10.213 99,0003,0005,1003.8,+29.1,033,0118,1660229650,10.206 99,0002,0003,1003.5,+29.3,032,0115,1660230250,10.194 99,0001,0002,1003.4,+29.6,032,0096,1660230550,10.185 52,0003,0005,1003.4,+29.6,032,0099,1660231150,10.17 99,0007,0010,1003.2,+29.6,031,0097,1660231450,10.219 99,0003,0005,1003.5,+29.7,032,0119,1660231750,10.316 54,0002,0003,1003.4,+29.7,031,0106,1660232050,10.3 59,0002,0003,1003.5,+29.5,032,0120,1660232650,10.275 99,0003,0005,1003.8,+29.1,033,0111,1660232950,10.277 57,0003,0005,1003.6,+28.9,033,0107,1660233250,10.27 99,0002,0003,1003.7,+28.9,033,0100,1660233850,10.261 00,0003,0005,1003.5,+28.7,034,0123,1660234150,10.244 99,0007,0010,1003.7,+28.3,034,0109,1660234750,10.232 99,0009,0012,1003.7,+28.2,035,0090,1660235050,10.284 99,0002,0003,1003.7,+28.1,035,0114,1660235350,10.367 99,0002,0003,1003.5,+27.9,036,0120,1660236250,10.349 54,0004,0006,1003.6,+27.8,036,0092,1660236550,10.322 61,0003,0005,1003.9,+27.7,036,0105,1660236850,10.31 99,0002,0003,1003.6,+27.4,037,0088,1660237150,10.322 99,0004,0006,1003.8,+27.2,037,0122,1660237450,10.306 00,0004,0006,1003.9,+27.0,038,0097,1660237750,10.33 99,0003,0005,1003.9,+26.8,038,0106,1660238050,10.3 00,0004,0006,1004.0,+26.6,039,0119,1660238350,10.313 54,0003,0005,1003.9,+26.4,039,0102,1660238650,10.343 57,0009,0012,1004.2,+26.3,040,0118,1660238950,10.424 99,0004,0006,1003.8,+26.2,041,0112,1660239250,10.424 99,0004,0006,1003.9,+26.0,041,0096,1660239550,10.406 99,0003,0005,1004.3,+25.9,041,0110,1660239850,10.401 99,0003,0005,1004.1,+25.8,042,0127,1660240150,10.401 59,0004,0006,1004.1,+25.7,042,0121,1660240450,10.391 00,0002,0003,1004.4,+25.7,042,0092,1660240750,10.383 52,0003,0005,1004.4,+25.6,043,0121,1660241350,10.355 99,0004,0006,1004.2,+25.6,043,0109,1660241650,10.351 57,0004,0006,1004.1,+25.5,043,0095,1660241950,10.346 99,0003,0005,1004.2,+25.5,043,0096,1660242250,10.402 99,0008,0011,1004.2,+25.4,044,0087,1660242550,10.482 99,0003,0005,1004.2,+25.4,044,0100,1660242850,10.477 99,0005,0007,1004.2,+25.4,044,0102,1660243150,10.474 99,0003,0005,1004.4,+25.3,044,0104,1660243450,10.448 99,0004,0006,1004.2,+25.4,044,0116,1660243750,10.444 00,0005,0007,1004.3,+25.3,044,0107,1660244050,10.351 99,0003,0005,1004.2,+25.2,044,0110,1660244650,10.425 99,0003,0005,1004.3,+25.1,044,0110,1660244950,10.403 99,0003,0005,1004.2,+25.1,045,0111,1660245250,10.412 99,0003,0005,1004.5,+25.0,045,0110,1660245550,10.404 99,0004,0006,1004.5,+25.0,045,0096,1660245850,10.452 99,0003,0005,1004.3,+24.9,045,0082,1660246150,10.542 99,0004,0006,1004.3,+24.8,046,0114,1660246450,10.534 59,0004,0006,1004.3,+24.7,046,0071,1660246750,10.517 52,0004,0006,1004.6,+24.6,046,0099,1660247050,10.519 99,0004,0006,1004.5,+24.6,047,0107,1660247350,10.511 99,0003,0005,1004.4,+24.4,047,0102,1660247650,10.494 59,0003,0005,1004.2,+24.4,047,0117,1660247950,10.501 99,0003,0005,1004.5,+24.3,047,0099,1660248250,10.473 99,0005,0007,1004.5,+24.2,047,0116,1660248550,10.489 99,0005,0007,1004.6,+24.2,047,0103,1660248850,10.47 99,0003,0005,1004.5,+24.1,048,0097,1660249150,10.458 54,0003,0005,1004.5,+24.0,048,0115,1660249450,10.522 99,0003,0005,1004.7,+24.0,048,0108,1660249750,10.603 99,0005,0007,1004.4,+24.0,048,0112,1660250050,10.587 99,0002,0003,1004.8,+23.9,049,0101,1660250350,10.586 99,0003,0005,1004.6,+23.8,048,0107,1660250950,10.56 99,0004,0006,1004.6,+23.7,049,0124,1660251250,10.553 57,0003,0005,1004.4,+23.7,049,0118,1660251550,10.544 57,0004,0006,1004.8,+23.7,049,0123,1660251850,10.557 99,0003,0005,1004.9,+23.7,049,0101,1660252150,10.541 00,0002,0003,1004.8,+23.6,049,0110,1660252450,10.529 57,0007,0010,1004.9,+23.7,049,0112,1660252750,10.531 45,0004,0006,1004.7,+23.7,049,0107,1660253050,10.583 99,0004,0006,1004.8,+23.6,049,0131,1660253350,10.666 57,0003,0005,1004.6,+23.6,049,0103,1660253650,10.651 99,0003,0005,1004.5,+23.5,050,0114,1660253950,10.651 99,0003,0005,1004.5,+23.5,049,0109,1660254250,10.634 59,0003,0005,1004.7,+23.5,050,0119,1660254550,10.623 99,0004,0006,1004.7,+23.4,050,0112,1660254850,10.63 52,0004,0006,1005.1,+23.3,050,0099,1660255150,10.611 59,0003,0005,1004.9,+23.2,050,0101,1660255450,10.606 57,0003,0005,1004.6,+23.2,051,0100,1660255750,10.594 99,0006,0008,1004.6,+23.1,051,0109,1660256050,10.597 57,0003,0005,1004.8,+23.1,051,0104,1660256350,10.591 99,0004,0006,1004.9,+23.0,051,0138,1660256650,10.639 59,0005,0007,1004.8,+22.9,051,0124,1660256950,10.719 99,0004,0006,1004.5,+22.8,051,0094,1660257250,10.721 99,0003,0005,1004.7,+22.7,052,0121,1660257850,10.709 99,0003,0005,1004.9,+22.6,052,0104,1660258150,10.695 57,0003,0005,1004.9,+22.5,053,0106,1660258750,10.679 99,0003,0005,1004.9,+22.5,052,0112,1660259050,10.667 99,0003,0005,1004.9,+22.5,052,0103,1660259350,10.659 99,0003,0005,1004.9,+22.5,052,0100,1660259650,10.657 99,0004,0006,1004.6,+22.4,052,0110,1660260250,10.703 99,0003,0005,1004.7,+22.5,052,0116,1660260550,10.787 54,0003,0005,1004.7,+22.5,052,0116,1660260850,10.778 99,0002,0003,1004.9,+22.5,052,0111,1660261150,10.764 57,0004,0006,1004.8,+22.0,054,0104,1660264450,10.841 59,0003,0005,1005.0,+21.9,054,0109,1660264750,10.828 99,0004,0006,1004.9,+21.8,055,0118,1660265350,10.81 99,0006,0008,1004.6,+25.3,049,0114,1660278551,11.105 99,0010,0013,1004.3,+25.9,048,0120,1660278851,11.106 99,0006,0008,1004.5,+25.6,048,0089,1660279151,11.095 99,0008,0011,1004.7,+26.2,047,0095,1660279451,11.075 99,0007,0010,1004.6,+26.6,046,0107,1660279751,11.072 57,0005,0007,1004.6,+26.6,045,0131,1660280051,11.076 99,0006,0008,1004.3,+26.8,045,0113,1660280351,11.056 99,0006,0008,1004.4,+26.7,045,0102,1660280651,11.058 59,0005,0007,1004.6,+26.5,046,0111,1660280951,11.045 57,0013,0017,1004.5,+27.5,044,0108,1660281251,11.035 59,0008,0011,1004.3,+28.1,042,0104,1660281551,11.041 99,0005,0007,1004.6,+28.3,042,0100,1660281851,11.09 99,0010,0013,1004.2,+28.6,042,0115,1660282151,11.18 99,0004,0006,1004.3,+28.4,042,0103,1660282451,11.173 99,0010,0013,1004.3,+29.4,040,0107,1660282751,11.155 57,0006,0008,1004.1,+29.7,040,0117,1660283051,11.151 99,0005,0007,1004.3,+30.0,040,0096,1660283351,11.147 54,0005,0007,1004.3,+30.7,039,0113,1660283651,11.134 57,0005,0007,1004.2,+30.7,039,0109,1660283951,11.134 57,0007,0010,1004.3,+31.5,038,0104,1660284251,11.125 54,0008,0011,1004.1,+31.6,038,0106,1660284551,11.121 57,0008,0011,1004.0,+32.3,037,0103,1660284851,11.12 59,0006,0008,1004.3,+32.2,036,0098,1660285151,11.117 57,0008,0011,1004.2,+31.6,038,0117,1660285451,11.174 59,0005,0007,1004.3,+30.9,039,0119,1660285751,11.26 59,0006,0008,1004.1,+31.2,040,0116,1660286051,11.248 59,0008,0011,1004.1,+30.6,041,0103,1660286351,11.235 57,0008,0011,1004.2,+30.4,042,0125,1660286651,11.234 59,0007,0010,1004.2,+31.1,040,0120,1660286951,11.221 61,0008,0011,1004.4,+32.1,039,0104,1660287251,11.209 59,0008,0011,1004.1,+30.7,040,0099,1660287551,11.214 59,0009,0012,1004.3,+30.2,041,0085,1660287851,11.201 59,0007,0010,1004.4,+30.2,041,0126,1660288151,11.201 59,0007,0010,1004.3,+29.7,043,0112,1660288451,11.189 57,0010,0013,1004.3,+30.0,042,0121,1660288751,11.174 59,0006,0008,1004.4,+29.7,042,0099,1660289051,11.237 57,0007,0010,1004.4,+29.6,043,0118,1660289351,11.323 59,0009,0012,1004.3,+30.1,042,0102,1660289651,11.311 59,0009,0012,1004.2,+30.1,042,0102,1660289951,11.311 57,0008,0011,1004.1,+30.8,040,0118,1660290251,11.307 57,0007,0010,1004.2,+30.8,040,0120,1660290551,11.304 57,0007,0010,1004.3,+30.5,040,0108,1660290851,11.297 59,0008,0011,1004.6,+30.6,040,0110,1660291151,11.284 57,0009,0012,1004.2,+30.4,040,0115,1660291451,11.273 57,0008,0011,1004.3,+30.4,041,0107,1660291751,11.259 57,0008,0011,1004.6,+31.0,039,0091,1660292351,11.244 59,0007,0010,1004.4,+30.8,039,0112,1660292651,11.302 57,0007,0010,1004.4,+30.8,039,0100,1660292951,11.392 57,0009,0012,1004.4,+31.4,037,0110,1660293551,11.373 61,0006,0008,1004.4,+30.8,039,0105,1660294151,11.365 57,0006,0008,1004.6,+31.0,039,0118,1660294451,11.354 57,0008,0011,1004.5,+29.8,040,0103,1660294751,11.354 59,0009,0012,1004.3,+29.7,041,0109,1660295051,11.337 59,0008,0011,1004.2,+31.4,038,0117,1660295351,11.331 57,0009,0012,1004.2,+30.9,038,0087,1660295651,11.323 57,0008,0011,1004.0,+31.2,039,0102,1660295951,11.324 57,0012,0016,1004.1,+31.3,038,0105,1660296251,11.379 57,0007,0010,1004.2,+31.3,038,0113,1660296551,11.469 57,0009,0012,1004.3,+31.3,037,0104,1660296851,11.463 59,0007,0010,1003.8,+32.0,036,0101,1660297151,11.467 59,0007,0010,1003.8,+32.6,035,0120,1660297451,11.451 57,0011,0015,1003.7,+32.7,034,0100,1660297751,11.442 57,0008,0011,1003.8,+31.8,038,0102,1660298051,11.431 59,0009,0012,1003.5,+32.1,039,0120,1660298351,11.433 59,0008,0011,1003.6,+31.6,041,0104,1660298651,11.424 99,0008,0011,1003.7,+31.5,040,0120,1660298951,11.41 57,0009,0012,1003.7,+32.5,039,0119,1660299251,11.403 59,0007,0010,1003.6,+31.2,042,0112,1660299551,11.399 57,0007,0010,1003.8,+30.5,043,0102,1660299851,11.451 59,0007,0010,1003.5,+30.1,044,0104,1660300151,11.531 57,0007,0010,1003.5,+31.1,043,0116,1660300451,11.513 59,0010,0013,1003.3,+30.0,045,0102,1660300751,11.512 59,0007,0010,1003.5,+30.6,043,0109,1660301051,11.515 57,0007,0010,1003.4,+30.7,044,0098,1660301351,11.496 59,0007,0010,1003.6,+30.1,044,0105,1660301651,11.49 59,0008,0011,1003.4,+30.3,044,0111,1660301951,11.489 59,0009,0012,1003.5,+30.5,044,0095,1660302251,11.476 59,0013,0017,1003.2,+30.3,045,0126,1660302551,11.466 57,0009,0012,1003.3,+30.3,045,0110,1660302851,11.459 57,0011,0015,1003.2,+29.9,046,0106,1660303151,11.45 59,0012,0016,1003.2,+30.0,045,0114,1660303451,11.509 57,0007,0010,1003.4,+29.2,047,0089,1660303751,11.604 00,0015,0021,1003.5,+28.4,051,0106,1660304051,11.592 00,0009,0012,1003.4,+28.5,053,0119,1660304351,11.569 99,0010,0013,1003.5,+28.2,053,0120,1660304651,11.576 61,0006,0008,1003.9,+28.0,054,0106,1660304951,11.551 99,0008,0011,1003.6,+27.1,057,0103,1660305251,11.548 99,0008,0011,1003.8,+27.3,056,0110,1660305551,11.541 59,0010,0013,1003.3,+27.5,057,0116,1660305851,11.541 99,0010,0013,1003.6,+27.8,056,0119,1660306151,11.525 99,0010,0013,1003.7,+27.4,059,0114,1660306451,11.521 99,0008,0011,1003.5,+27.0,061,0110,1660306751,11.504 57,0013,0017,1003.7,+26.8,061,0124,1660307051,11.554 99,0008,0011,1003.4,+27.4,059,0132,1660307951,11.64 99,0008,0011,1003.7,+27.3,059,0125,1660308251,11.627 99,0010,0013,1003.6,+27.2,059,0114,1660308551,11.618 99,0008,0011,1003.4,+27.0,060,0110,1660308851,11.61 99,0008,0011,1003.4,+26.4,062,0098,1660309151,11.605 57,0008,0011,1003.6,+26.5,063,0114,1660309451,11.597 59,0008,0011,1003.4,+26.2,064,0103,1660309751,11.576 59,0007,0010,1003.4,+26.2,065,0109,1660310051,11.562 99,0008,0011,1003.5,+26.4,064,0111,1660310351,11.556 99,0011,0015,1003.5,+26.7,062,0119,1660310651,11.619 00,0007,0010,1003.7,+26.4,062,0105,1660310951,11.705 99,0008,0011,1003.6,+26.4,063,0109,1660311251,11.694 57,0009,0012,1003.8,+26.5,063,0102,1660311551,11.692 54,0008,0011,1003.5,+26.6,064,0107,1660311851,11.691 99,0009,0012,1003.3,+26.7,063,0110,1660312151,11.678 99,0008,0011,1003.5,+26.1,065,0104,1660312451,11.676 57,0009,0012,1003.5,+26.3,065,0111,1660312751,11.659 00,0010,0013,1003.7,+26.1,066,0109,1660313051,11.644 99,0008,0011,1003.7,+26.1,066,0111,1660313351,11.636 99,0011,0015,1003.7,+26.2,066,0116,1660313651,11.628 57,0010,0013,1003.5,+26.1,066,0094,1660313951,11.623 99,0008,0011,1003.4,+25.8,066,0119,1660314251,11.681 00,0012,0016,1003.5,+26.0,066,0096,1660314551,11.749 99,0009,0012,1003.3,+26.1,065,0101,1660315451,11.744 99,0009,0012,1003.5,+26.1,065,0112,1660316051,11.735 57,0009,0012,1003.2,+25.7,066,0108,1660316351,11.722 57,0007,0010,1003.0,+25.8,066,0111,1660317551,11.697 00,0010,0013,1003.0,+25.7,064,0114,1660318151,11.868 64,0009,0012,1003.0,+26.0,062,0115,1660318451,11.828 64,0008,0011,1003.0,+26.0,061,0112,1660318751,11.821 99,0008,0011,1002.9,+26.0,062,0093,1660319051,11.818 66,0008,0011,1003.0,+25.8,064,0113,1660319351,11.801 64,0008,0011,1003.2,+25.8,064,0099,1660319651,11.79 70,0008,0011,1003.2,+25.5,064,0126,1660319951,11.778 64,0013,0017,1003.1,+25.5,064,0107,1660320251,11.781 66,0008,0011,1003.0,+25.4,065,0120,1660320551,11.762 66,0008,0011,1003.0,+25.3,065,0108,1660320851,11.749 66,0010,0013,1003.1,+25.2,066,0103,1660321151,11.75 64,0008,0011,1003.0,+25.2,065,0128,1660321451,11.802 66,0010,0013,1003.1,+25.2,065,0097,1660321751,11.901 66,0010,0013,1003.0,+25.1,066,0128,1660322051,11.887 64,0010,0013,1002.9,+24.9,067,0109,1660322351,11.881 66,0008,0011,1002.9,+24.8,067,0089,1660322651,11.864 66,0009,0012,1002.9,+24.8,067,0141,1660322951,11.86 64,0010,0013,1003.1,+24.7,068,0105,1660323251,11.858 64,0014,0018,1003.1,+24.7,068,0078,1660323551,11.836 64,0008,0011,1002.9,+24.6,068,0079,1660323851,11.833 64,0011,0015,1002.9,+24.6,068,0109,1660324151,11.821 66,0014,0018,1003.1,+24.6,068,0108,1660324451,11.827 66,0012,0016,1003.0,+24.6,069,0104,1660324751,11.814 66,0010,0013,1003.1,+24.6,068,0107,1660325051,11.863 66,0008,0011,1003.5,+24.5,069,0099,1660325351,11.953 64,0008,0011,1003.3,+24.4,069,0118,1660325651,11.945 66,0009,0012,1003.4,+24.3,070,0096,1660325951,11.935 64,0013,0017,1003.3,+24.4,070,0116,1660326251,11.93 66,0010,0013,1003.6,+24.2,071,0096,1660326551,11.914 64,0010,0013,1003.5,+24.3,070,0123,1660326851,11.907 64,0011,0015,1003.3,+24.4,070,0112,1660327151,11.906 66,0014,0018,1003.5,+24.0,071,0114,1660327451,11.898 64,0036,0049,1003.6,+23.8,072,0113,1660327751,11.894 66,0018,0024,1003.4,+23.8,071,0103,1660328051,11.887 64,0013,0017,1003.6,+23.8,072,0110,1660328351,11.879 66,0014,0018,1003.3,+23.6,073,0103,1660328651,11.937 64,0018,0024,1003.5,+23.6,073,0106,1660328952,12.023 64,0014,0018,1003.5,+23.6,072,0113,1660329252,12.002 66,0013,0017,1003.7,+23.4,073,0102,1660329551,11.996 64,0011,0015,1003.6,+23.5,073,0119,1660329851,12 66,0012,0016,1003.6,+23.4,073,0103,1660330151,11.986 64,0017,0023,1003.6,+23.6,073,0089,1660330451,11.981 64,0011,0015,1003.5,+23.6,073,0087,1660330751,11.984 61,0012,0016,1003.5,+23.6,074,0125,1660331051,11.973 64,0012,0016,1003.4,+23.6,074,0104,1660331351,11.964 66,0016,0022,1003.5,+23.6,074,0094,1660331651,11.943 66,0012,0016,1003.4,+23.6,073,0105,1660331951,11.942 64,0012,0016,1003.5,+23.5,074,0089,1660332251,11.996 64,0013,0017,1003.7,+23.5,074,0116,1660332552,12.074 66,0015,0021,1003.4,+23.3,075,0105,1660332852,12.06 64,0013,0017,1003.6,+23.1,076,0112,1660333152,12.063 66,0021,0028,1003.6,+23.1,075,0116,1660333452,12.057 61,0014,0018,1003.3,+23.1,074,0111,1660333752,12.048 66,0016,0022,1003.4,+23.1,074,0109,1660334052,12.037 64,0013,0017,1003.2,+23.1,075,0111,1660334352,12.027 64,0013,0017,1003.1,+23.2,074,0102,1660334652,12.028 64,0011,0015,1003.4,+23.0,075,0135,1660334952,12.008 64,0008,0011,1003.3,+23.0,075,0115,1660335252,12.016 64,0011,0015,1003.1,+22.9,076,0102,1660335551,11.998 64,0009,0012,1003.2,+23.0,075,0090,1660335852,12.054 66,0012,0016,1003.2,+22.9,075,0122,1660336452,12.127 66,0013,0017,1003.1,+22.9,075,0130,1660336752,12.116 64,0013,0017,1003.2,+23.0,075,0095,1660337052,12.116 66,0012,0016,1003.2,+23.0,075,0088,1660337352,12.116 64,0011,0015,1003.1,+22.9,075,0106,1660337652,12.097 66,0013,0017,1003.2,+22.8,075,0096,1660337952,12.088 64,0013,0017,1003.1,+22.8,075,0114,1660338252,12.087 66,0012,0016,1002.9,+22.7,076,0107,1660338552,12.084 61,0010,0013,1003.3,+22.6,076,0104,1660338852,12.079 64,0013,0017,1003.1,+22.5,076,0116,1660339152,12.06 66,0012,0016,1002.9,+22.4,077,0108,1660339452,12.123 66,0014,0018,1003.0,+22.3,077,0124,1660339752,12.205 66,0015,0021,1003.1,+22.2,078,0115,1660340052,12.201 66,0011,0015,1003.1,+22.2,078,0099,1660340352,12.19 64,0017,0023,1003.2,+22.2,077,0122,1660340652,12.186 61,0012,0016,1003.1,+22.1,077,0115,1660340952,12.181 66,0018,0024,1002.9,+22.0,077,0121,1660341252,12.167 66,0015,0021,1003.1,+22.1,077,0106,1660341552,12.161 64,0011,0015,1002.5,+21.9,077,0103,1660341852,12.15 66,0011,0015,1002.8,+21.9,077,0091,1660342152,12.135 66,0012,0016,1002.8,+21.8,077,0077,1660342452,12.134 64,0012,0016,1002.7,+21.8,076,0111,1660342752,12.124 66,0010,0013,1002.7,+21.8,075,0133,1660343052,12.182 64,0012,0016,1002.6,+21.7,075,0109,1660343352,12.267 66,0010,0013,1002.8,+21.7,076,0097,1660343652,12.25 64,0010,0013,1002.6,+21.7,075,0093,1660343952,12.235 64,0009,0012,1002.4,+21.7,075,0102,1660344252,12.243 64,0009,0012,1002.5,+21.7,075,0102,1660344552,12.219 66,0012,0016,1002.3,+21.6,076,0119,1660344852,12.216 66,0012,0016,1002.3,+21.6,076,0100,1660345152,12.213 66,0014,0018,1002.1,+21.7,076,0097,1660345452,12.209 64,0014,0018,1002.4,+21.6,076,0098,1660345752,12.194 64,0011,0015,1002.3,+21.7,075,0107,1660346052,12.182 64,0012,0016,1002.3,+21.7,074,0104,1660346352,12.186 64,0012,0016,1002.4,+21.9,073,0103,1660346652,12.232 66,0010,0013,1002.4,+21.8,073,0110,1660346952,12.322 64,0008,0011,1002.0,+21.9,070,0110,1660347252,12.315 66,0008,0011,1002.0,+22.0,070,0111,1660347552,12.304 66,0009,0012,1002.3,+22.1,069,0113,1660347852,12.29 64,0008,0011,1001.9,+22.2,069,0104,1660348152,12.289 66,0008,0011,1001.8,+22.2,069,0108,1660348452,12.274 64,0008,0011,1001.7,+22.2,069,0118,1660348752,12.27 66,0008,0011,1001.8,+22.3,069,0100,1660349052,12.27 64,0011,0015,1001.9,+22.3,068,0104,1660349352,12.259 66,0009,0012,1001.8,+22.3,068,0112,1660349652,12.246 66,0010,0013,1001.7,+22.2,068,0118,1660349952,12.247 66,0009,0012,1001.6,+22.2,069,0088,1660350252,12.299 70,0008,0011,1001.5,+22.2,069,0114,1660350552,12.383 66,0009,0012,1001.5,+22.1,070,0118,1660350852,12.374 64,0010,0013,1001.4,+22.1,070,0109,1660351152,12.359 66,0009,0012,1001.5,+22.1,070,0125,1660351452,12.358 66,0009,0012,1001.6,+22.0,070,0125,1660351752,12.343 66,0008,0011,1001.7,+22.0,070,0109,1660352052,12.338 66,0008,0011,1001.6,+22.0,071,0100,1660352352,12.327 66,0010,0013,1001.8,+21.9,071,0116,1660352652,12.323 64,0008,0011,1001.8,+21.9,071,0109,1660352952,12.311 64,0011,0015,1001.8,+21.8,071,0101,1660353252,12.31 64,0010,0013,1001.5,+21.8,071,0108,1660353552,12.298 64,0009,0012,1001.5,+21.7,072,0097,1660353852,12.349 66,0012,0016,1001.6,+21.6,072,0114,1660354152,12.435 64,0009,0012,1001.8,+21.6,072,0111,1660354452,12.433 66,0011,0015,1001.6,+21.5,072,0104,1660354752,12.424 66,0011,0015,1001.8,+21.5,072,0080,1660355052,12.428 66,0009,0012,1001.6,+21.4,072,0135,1660355352,12.407 64,0008,0011,1001.4,+21.3,073,0089,1660355652,12.403 66,0011,0015,1001.6,+21.4,073,0109,1660355952,12.4 66,0009,0012,1001.8,+21.4,073,0116,1660356252,12.389 66,0009,0012,1001.7,+21.4,073,0107,1660356552,12.376 66,0009,0012,1001.8,+21.5,073,0122,1660356852,12.369 64,0012,0016,1001.7,+21.3,074,0112,1660357152,12.358 66,0009,0012,1001.6,+21.3,073,0087,1660357452,12.411 66,0007,0010,1001.5,+21.4,074,0119,1660357752,12.509 66,0008,0011,1001.6,+21.4,074,0115,1660358052,12.5 66,0011,0015,1001.6,+21.4,074,0108,1660358352,12.497 66,0010,0013,1001.5,+21.3,074,0107,1660358652,12.479 66,0011,0015,1001.5,+21.4,074,0115,1660358952,12.474 66,0009,0012,1001.7,+21.3,075,0115,1660359552,12.461 66,0009,0012,1001.5,+21.3,075,0118,1660359852,12.451 66,0012,0016,1001.6,+21.3,075,0113,1660360152,12.442 66,0011,0015,1001.7,+21.3,075,0115,1660360452,12.437 66,0011,0015,1001.9,+21.2,076,0119,1660360752,12.441 66,0012,0016,1001.7,+21.3,076,0096,1660361052,12.492 64,0009,0012,1001.6,+21.3,075,0086,1660361352,12.567 64,0010,0013,1001.6,+21.5,075,0115,1660361652,12.566 64,0009,0012,1001.8,+21.9,073,0104,1660361952,12.54 59,0009,0012,1001.5,+22.5,072,0097,1660362252,12.552 66,0008,0011,1001.3,+22.8,070,0102,1660362552,12.554 66,0009,0012,1001.4,+23.1,068,0107,1660362852,12.549 64,0010,0013,1001.5,+23.6,066,0118,1660363152,12.541 66,0010,0013,1001.3,+23.9,065,0105,1660363452,12.537 64,0011,0015,1001.4,+24.7,062,0117,1660363752,12.527 64,0011,0015,1001.4,+25.1,061,0122,1660364052,12.527 66,0008,0011,1001.5,+25.1,060,0106,1660364352,12.501 64,0014,0018,1001.3,+25.6,059,0100,1660364652,12.563 66,0009,0012,1001.0,+26.4,056,0089,1660364952,12.643 64,0008,0011,1001.4,+26.1,057,0129,1660365252,12.638 66,0009,0012,1001.2,+26.7,055,0120,1660365552,12.633 66,0008,0011,1001.5,+26.9,055,0120,1660365852,12.617 66,0013,0017,1001.2,+27.5,053,0105,1660366152,12.615 66,0008,0011,1001.1,+27.2,053,0097,1660366452,12.616 66,0013,0017,1001.3,+27.6,053,0118,1660366752,12.607 64,0009,0012,1001.1,+27.7,052,0101,1660367052,12.595 66,0009,0012,1000.9,+27.8,051,0109,1660367352,12.582 64,0008,0011,1000.9,+26.9,055,0123,1660367652,12.575 66,0009,0012,1001.1,+27.6,052,0111,1660367952,12.567 64,0008,0011,1001.1,+28.3,050,0089,1660368252,12.634 64,0009,0012,1000.7,+29.3,048,0110,1660368552,12.718 66,0010,0013,1000.8,+30.1,046,0104,1660368852,12.71 64,0012,0016,1000.8,+31.1,044,0101,1660369152,12.703 66,0011,0015,1000.7,+31.3,043,0115,1660369452,12.692 64,0013,0017,1000.6,+31.8,042,0103,1660369752,12.685 64,0009,0012,1000.7,+32.3,041,0115,1660370052,12.69 66,0015,0021,1000.5,+30.9,044,0125,1660370352,12.679 64,0009,0012,1000.8,+31.9,042,0125,1660370652,12.666 64,0007,0010,1000.4,+32.1,041,0101,1660370952,12.667 66,0010,0013,1000.4,+33.5,039,0106,1660371252,12.656 66,0009,0012,1000.2,+32.9,040,0125,1660371552,12.66 64,0006,0008,1000.3,+33.7,039,0095,1660371852,12.713 66,0014,0018,1000.6,+32.3,040,0121,1660372152,12.806 66,0010,0013,1000.6,+32.9,040,0107,1660372452,12.8 64,0008,0011,1000.5,+33.0,040,0143,1660372752,12.597 64,0007,0010,1000.3,+33.6,038,0106,1660373052,12.783 64,0010,0013,1000.4,+33.6,038,0102,1660373352,12.775 64,0009,0012,1000.6,+32.8,040,0095,1660373652,12.578 64,0007,0010,1000.5,+32.7,039,0094,1660373952,12.764 66,0007,0010,1000.3,+31.9,041,0105,1660374252,12.754 64,0009,0012,1000.4,+32.1,041,0102,1660374552,12.749 64,0009,0012,1000.5,+32.8,039,0117,1660374852,12.742 64,0007,0010,1000.9,+31.6,041,0106,1660375152,12.73 64,0009,0012,1000.3,+31.6,041,0103,1660375452,12.788 66,0010,0013,1000.5,+30.7,044,0116,1660375752,12.863 66,0008,0011,1000.3,+32.5,042,0102,1660376052,12.864 64,0008,0011,1000.1,+32.8,041,0103,1660376352,12.85 64,0009,0012,1000.5,+33.4,039,0107,1660376652,12.843 66,0011,0015,1000.2,+33.1,039,0111,1660376952,12.839 64,0009,0012,1000.3,+33.5,038,0104,1660377252,12.838 66,0012,0016,1000.6,+31.4,041,0108,1660377552,12.827 66,0010,0013,1000.3,+31.6,041,0095,1660377852,12.817 64,0010,0013,1000.4,+31.8,041,0120,1660378152,12.814 64,0008,0011,1000.1,+33.4,038,0107,1660378452,12.814 66,0007,0010,1000.3,+32.5,039,0095,1660378752,12.805 64,0008,0011,1000.5,+31.5,040,0111,1660379052,12.863 66,0008,0011,1000.7,+30.7,043,0130,1660379352,12.944 61,0009,0012,1000.0,+31.8,040,0141,1660379652,12.923 64,0012,0016,0999.9,+31.4,044,0097,1660379952,12.932 64,0007,0010,1000.5,+30.3,046,0108,1660380252,12.918 64,0010,0013,1000.0,+29.9,048,0107,1660380552,12.914 66,0010,0013,0999.9,+30.4,048,0101,1660380852,12.901 64,0008,0011,1000.3,+30.6,047,0112,1660381152,12.885 64,0006,0008,0999.6,+30.6,046,0103,1660381452,12.894 64,0010,0013,0999.6,+31.3,046,0104,1660381752,12.887 66,0011,0015,0999.9,+30.4,047,0124,1660382052,12.879 64,0010,0013,0999.8,+30.2,048,0104,1660382352,12.869 64,0007,0010,1000.1,+29.7,050,0115,1660382652,12.923 64,0009,0012,0999.8,+30.1,049,0087,1660382953,13.01 64,0010,0013,0999.7,+29.9,049,0099,1660383252,12.998 64,0008,0011,0999.3,+30.1,049,0118,1660383552,12.989 66,0007,0010,0999.4,+30.9,047,0102,1660383852,12.986 66,0007,0010,0999.4,+29.4,050,0115,1660384152,12.971 66,0011,0015,0999.6,+30.3,049,0103,1660384452,12.972 66,0007,0010,0999.2,+30.4,049,0095,1660384752,12.967 64,0010,0013,0999.6,+29.8,050,0113,1660385052,12.959 66,0010,0013,0999.2,+30.6,048,0099,1660385352,12.944 64,0006,0008,0999.6,+29.8,050,0103,1660385652,12.947 64,0008,0011,0999.8,+28.5,054,0113,1660385952,12.943 64,0010,0013,0999.2,+28.5,054,0107,1660386252,12.995 66,0009,0012,0999.5,+29.4,052,0117,1660386553,13.085 64,0014,0018,0998.9,+29.6,051,0110,1660386853,13.072 64,0009,0012,0999.2,+30.2,048,0101,1660387153,13.066 64,0009,0012,0999.2,+30.2,047,0109,1660387453,13.062 66,0009,0012,0999.4,+29.4,049,0109,1660387753,13.052 61,0007,0010,0999.2,+28.9,051,0102,1660388053,13.046 64,0010,0013,0999.2,+30.0,050,0093,1660388353,13.032 66,0007,0010,0999.0,+29.8,050,0103,1660388653,13.035 64,0008,0011,0999.2,+29.9,050,0109,1660388953,13.026 66,0009,0012,0999.5,+29.4,050,0119,1660389253,13.013 66,0009,0012,0999.2,+28.8,052,0110,1660389553,13.006 64,0012,0016,0999.1,+29.6,051,0116,1660389853,13.061 64,0012,0016,0999.2,+29.5,052,0115,1660390153,13.153 64,0014,0018,0999.3,+28.6,056,0124,1660390453,13.143 64,0015,0021,0999.2,+28.4,058,0121,1660390753,13.127 64,0011,0015,0999.5,+28.3,059,0103,1660391053,13.124 64,0009,0012,0999.2,+28.0,060,0116,1660391353,13.115 64,0012,0016,0999.3,+27.9,061,0088,1660391653,13.11 64,0010,0013,0999.1,+27.8,061,0096,1660391953,13.1 64,0010,0013,0999.4,+28.3,060,0109,1660392253,13.086 64,0008,0011,0999.0,+27.1,063,0102,1660392553,13.083 64,0011,0015,0999.3,+27.4,063,0103,1660392853,13.066 64,0011,0015,0998.8,+28.0,061,0114,1660393153,13.062 64,0010,0013,0998.8,+27.9,061,0115,1660393453,13.118 54,0010,0013,0999.3,+27.4,063,0106,1660393753,13.196 64,0010,0013,0999.3,+27.7,062,0118,1660394053,13.193 64,0008,0011,0999.1,+27.5,063,0101,1660394353,13.185 64,0011,0015,0999.3,+27.9,062,0123,1660394653,13.168 66,0009,0012,0999.4,+27.1,063,0106,1660394953,13.163 64,0010,0013,0999.4,+27.0,065,0093,1660395253,13.158 54,0008,0011,0999.1,+27.0,066,0123,1660395553,13.149 64,0008,0011,0999.2,+26.9,065,0114,1660395853,13.138 64,0010,0013,0998.9,+26.9,064,0119,1660396153,13.127 64,0014,0018,0999.0,+27.3,063,0130,1660396453,13.123 64,0011,0015,0999.0,+27.2,064,0126,1660396753,13.106 54,0010,0013,0998.9,+27.2,065,0111,1660397053,13.172 66,0011,0015,0999.0,+27.3,063,0124,1660397353,13.258 66,0010,0013,0999.1,+27.4,064,0087,1660397653,13.25 64,0011,0015,0998.9,+27.0,064,0117,1660397953,13.246 64,0011,0015,0999.1,+26.8,066,0096,1660398253,13.236 64,0010,0013,0999.1,+26.5,067,0106,1660398553,13.228 64,0010,0013,0999.2,+26.6,066,0116,1660398853,13.217 64,0018,0024,0998.8,+26.3,066,0093,1660399153,13.201 66,0010,0013,0998.7,+26.4,066,0107,1660399453,13.189 61,0009,0012,0999.1,+26.6,065,0113,1660399753,13.183 64,0010,0013,0999.1,+26.5,065,0108,1660400053,13.18 66,0009,0012,0998.8,+26.5,064,0112,1660400353,13.189 66,0010,0013,0998.6,+26.8,064,0104,1660400653,13.232 64,0011,0015,0998.4,+26.7,064,0097,1660400953,13.325 64,0009,0012,0998.5,+26.3,065,0123,1660401253,13.31 64,0011,0015,0998.7,+26.4,065,0107,1660401553,13.294 61,0012,0016,0998.7,+26.1,065,0097,1660401853,13.295 64,0012,0016,0998.4,+26.2,067,0111,1660402153,13.276 64,0009,0012,0998.5,+26.2,066,0107,1660402453,13.275 64,0014,0018,0998.6,+25.9,067,0107,1660402753,13.264 64,0007,0010,0998.5,+26.2,066,0107,1660403053,13.261 64,0009,0012,0998.8,+26.4,065,0113,1660403353,13.256 64,0010,0013,0998.6,+26.2,066,0104,1660403653,13.244 64,0010,0013,0998.9,+26.2,065,0114,1660403953,13.241 66,0009,0012,0998.9,+26.1,065,0101,1660404253,13.296 64,0009,0012,0998.8,+26.3,065,0102,1660404553,13.385 66,0010,0013,0998.9,+26.1,065,0107,1660404853,13.377 64,0010,0013,0998.5,+26.3,066,0106,1660405153,13.366 64,0010,0013,0998.5,+26.3,065,0121,1660405453,13.355 64,0009,0012,0998.9,+26.2,065,0107,1660405753,13.357 64,0009,0012,0998.6,+26.0,067,0101,1660406053,13.354 61,0012,0016,0998.7,+26.0,067,0102,1660406353,13.347 66,0009,0012,0998.6,+26.0,067,0119,1660406653,13.339 64,0009,0012,0998.8,+26.0,067,0105,1660406953,13.331 66,0009,0012,0998.9,+25.7,068,0106,1660407253,13.335 64,0016,0022,0998.8,+25.5,068,0084,1660407553,13.309 64,0012,0016,0999.1,+25.4,069,0128,1660407853,13.377 64,0013,0017,0998.9,+25.4,069,0102,1660408153,13.463 66,0012,0016,0998.9,+25.4,070,0092,1660408453,13.454 64,0010,0013,0998.7,+25.3,070,0122,1660408753,13.436 66,0015,0021,0998.9,+25.1,070,0091,1660409053,13.44 61,0013,0017,0999.1,+25.0,071,0107,1660409353,13.426 66,0012,0016,0998.8,+25.0,071,0107,1660409653,13.424 66,0009,0012,0999.1,+24.9,071,0112,1660409953,13.416 64,0013,0017,0998.8,+24.9,072,0118,1660410253,13.405 61,0009,0012,0999.0,+25.0,071,0108,1660410553,13.404 66,0009,0012,0999.0,+25.0,071,0096,1660410853,13.388 66,0013,0017,0998.9,+24.9,071,0101,1660411153,13.373 61,0016,0022,0999.2,+24.8,071,0101,1660411453,13.439 64,0009,0012,0998.9,+24.8,071,0102,1660411753,13.514 66,0009,0012,0998.9,+24.9,072,0117,1660412053,13.504 66,0009,0012,0999.1,+24.7,073,0113,1660412353,13.506 66,0012,0016,0999.1,+24.7,073,0096,1660412653,13.492 66,0012,0016,0999.2,+24.7,073,0112,1660412953,13.484 57,0012,0016,0999.1,+24.8,073,0123,1660413253,13.479 61,0016,0022,0999.3,+24.7,073,0124,1660413553,13.475 66,0010,0013,0999.4,+24.6,073,0100,1660413853,13.461 70,0011,0015,0999.2,+24.4,074,0097,1660414153,13.459 66,0011,0015,0999.0,+24.3,074,0102,1660414453,13.452 66,0018,0024,0999.3,+24.2,074,0113,1660414753,13.446 64,0011,0015,0999.1,+24.2,074,0099,1660415053,13.488 66,0016,0022,0999.4,+24.3,075,0109,1660415353,13.564 66,0014,0018,0999.4,+24.3,074,0084,1660415653,13.571 66,0011,0015,0999.3,+24.3,074,0106,1660415953,13.547 64,0015,0021,0999.2,+24.3,075,0114,1660416253,13.549 66,0015,0021,0999.4,+24.3,075,0104,1660416553,13.544 64,0013,0017,0999.2,+24.3,074,0096,1660416853,13.537 64,0012,0016,0999.4,+24.3,074,0093,1660417153,13.523 61,0015,0021,0998.9,+24.2,074,0096,1660417453,13.507 66,0013,0017,0998.9,+24.1,075,0107,1660417753,13.511 66,0013,0017,0998.7,+24.1,075,0102,1660418053,13.493 66,0020,0027,0999.1,+24.0,074,0108,1660418353,13.494 66,0013,0017,0998.9,+23.9,075,0099,1660418653,13.541 66,0023,0031,0998.9,+23.9,075,0115,1660418953,13.624 66,0016,0022,0998.8,+23.9,075,0093,1660419253,13.628 64,0012,0016,0998.7,+23.8,075,0100,1660419553,13.619 66,0011,0015,0998.7,+23.8,075,0108,1660419853,13.605 66,0014,0018,0998.9,+23.8,075,0109,1660420153,13.597 66,0013,0017,0998.9,+23.8,075,0119,1660420453,13.592 66,0013,0017,0998.8,+23.8,074,0091,1660420753,13.579 66,0012,0016,0998.8,+23.8,074,0103,1660421053,13.568 64,0011,0015,0998.9,+23.8,072,0111,1660421353,13.566 61,0013,0017,0999.1,+23.8,071,0139,1660421653,13.55 59,0014,0018,0999.0,+23.9,070,0115,1660421953,13.544 57,0013,0017,0999.0,+24.0,071,0117,1660422253,13.601 59,0013,0017,0999.0,+23.9,071,0095,1660422553,13.691 70,0011,0015,0998.8,+23.7,071,0114,1660422853,13.691 66,0012,0016,0998.9,+23.5,071,0099,1660423153,13.687 70,0011,0015,0998.8,+23.5,071,0103,1660423453,13.675 66,0010,0013,0998.6,+23.8,070,0114,1660423753,13.668 70,0012,0016,0998.6,+23.8,070,0111,1660424053,13.666 66,0008,0011,0998.9,+23.7,069,0107,1660424353,13.642 70,0016,0022,0998.9,+23.7,069,0101,1660424653,13.641 64,0012,0016,0998.5,+23.7,069,0088,1660424953,13.628 66,0017,0023,0998.9,+23.6,070,0114,1660425253,13.614 59,0016,0022,0998.9,+23.7,073,0110,1660425553,13.612 66,0015,0021,0998.9,+23.6,075,0106,1660425853,13.67 66,0011,0015,0999.0,+23.6,077,0106,1660426153,13.747 66,0012,0016,0998.8,+23.3,078,0104,1660426453,13.749 70,0011,0015,0998.8,+23.5,078,0110,1660426753,13.74 70,0014,0018,0998.7,+23.3,078,0103,1660427053,13.736 66,0014,0018,0998.8,+23.4,078,0113,1660427353,13.714 70,0016,0022,0998.6,+23.3,079,0102,1660427653,13.702 66,0014,0018,0998.5,+23.3,079,0106,1660427953,13.694 66,0017,0023,0998.5,+23.2,079,0099,1660428253,13.689 66,0013,0017,0998.4,+23.2,079,0110,1660428553,13.684 70,0013,0017,0998.6,+23.0,079,0101,1660429153,13.664 66,0015,0021,0998.4,+22.9,079,0100,1660429453,13.727 66,0012,0016,0998.5,+22.9,078,0135,1660429753,13.804 66,0014,0018,0998.4,+22.9,078,0115,1660430053,13.799 66,0012,0016,0998.5,+22.8,077,0100,1660430353,13.791 66,0014,0018,0998.2,+22.7,077,0101,1660430653,13.771 66,0015,0021,0998.4,+22.7,077,0115,1660430953,13.773 66,0012,0016,0998.2,+22.6,076,0108,1660431253,13.768 66,0015,0021,0998.4,+22.6,075,0104,1660431553,13.755 64,0017,0023,0998.4,+22.5,076,0093,1660431853,13.742 70,0017,0023,0998.6,+22.6,075,0101,1660432153,13.722 66,0016,0022,0998.5,+22.6,075,0115,1660432453,13.723 66,0018,0024,0998.3,+22.4,075,0097,1660432753,13.717 70,0018,0024,0998.1,+22.3,075,0118,1660433053,13.773 66,0020,0027,0998.1,+22.3,076,0099,1660433353,13.867 70,0022,0029,0998.0,+22.2,075,0122,1660433653,13.857 64,0020,0027,0998.0,+22.3,075,0099,1660433953,13.852 66,0017,0023,0998.1,+22.2,076,0114,1660434253,13.838 70,0022,0029,0998.0,+22.2,075,0106,1660434553,13.823 66,0035,0048,0998.0,+22.0,076,0114,1660434853,13.82 66,0027,0037,0998.2,+22.0,077,0117,1660435153,13.815 70,0029,0039,0997.9,+22.0,076,0099,1660435453,13.81 66,0023,0031,0997.7,+21.9,076,0089,1660435753,13.793 70,0024,0032,0997.7,+21.8,076,0094,1660436053,13.779 70,0026,0036,0997.5,+21.8,077,0139,1660436353,13.79 66,0028,0038,0997.7,+21.7,077,0105,1660436653,13.832 61,0022,0029,0997.5,+21.6,077,0096,1660436953,13.917 70,0028,0038,0997.7,+21.5,077,0111,1660437253,13.912 66,0021,0028,0997.7,+21.5,077,0114,1660437553,13.906 66,0022,0029,0997.7,+21.4,078,0107,1660437853,13.899 66,0019,0026,0997.5,+21.3,077,0131,1660438153,13.891 70,0016,0022,0997.5,+21.3,077,0104,1660438453,13.888 66,0015,0021,0997.6,+21.3,078,0118,1660438753,13.883 70,0019,0026,0997.6,+21.3,078,0120,1660439053,13.87 66,0015,0021,0997.7,+21.4,078,0104,1660439353,13.854 66,0018,0024,0997.9,+21.3,078,0105,1660439653,13.856 66,0015,0021,0997.8,+21.4,078,0115,1660439953,13.846 70,0033,0045,0997.7,+21.3,077,0105,1660440253,13.91 66,0052,0070,0997.8,+21.3,076,0112,1660440553,14 66,0044,0059,0998.0,+21.3,076,0108,1660440853,13.985 66,0049,0066,0997.9,+21.2,076,0112,1660441153,13.978 66,0039,0053,0997.9,+21.3,076,0131,1660441453,13.969 70,0037,0050,0997.9,+21.2,076,0094,1660441753,13.954 70,0031,0043,0997.9,+21.2,076,0096,1660442053,13.942 66,0031,0043,0997.7,+21.2,076,0097,1660442353,13.941 70,0030,0042,0997.7,+21.1,076,0116,1660442653,13.937 66,0032,0044,0997.6,+21.1,076,0092,1660442953,13.923 66,0032,0044,0997.6,+21.0,076,0109,1660443253,13.919 70,0027,0037,0997.5,+21.0,076,0105,1660443553,13.907 70,0021,0028,0997.5,+21.0,075,0088,1660443853,13.972 70,0021,0028,0997.6,+21.0,075,0108,1660444154,14.059 70,0022,0029,0997.6,+20.9,075,0110,1660444454,14.045 70,0021,0028,0997.6,+20.9,075,0098,1660444754,14.031 66,0023,0031,0997.6,+20.9,075,0117,1660445054,14.023 70,0025,0034,0997.7,+20.8,076,0115,1660445354,14.017 70,0028,0038,0997.7,+20.7,076,0101,1660445654,14.004 64,0027,0037,0997.8,+20.7,076,0113,1660445953,13.984 66,0022,0029,0997.6,+20.7,076,0092,1660446253,13.984 66,0021,0028,0997.6,+20.6,076,0115,1660446553,13.971 70,0026,0036,0997.3,+20.8,076,0108,1660446853,13.978 66,0024,0032,0997.6,+20.8,076,0121,1660447153,13.968 70,0022,0029,0997.7,+20.7,076,0094,1660447454,14.031 70,0021,0028,0997.6,+20.8,076,0109,1660447754,14.122 66,0022,0029,0997.3,+20.9,076,0141,1660448054,14.111 66,0016,0022,0997.6,+21.1,076,0104,1660448354,14.107 70,0017,0023,0997.7,+21.4,074,0123,1660448654,14.092 66,0013,0017,0997.5,+21.8,073,0104,1660448954,14.089 66,0019,0026,0997.2,+22.4,071,0114,1660449254,14.079 64,0014,0018,0997.5,+22.8,069,0116,1660449554,14.072 70,0016,0022,0997.2,+23.3,067,0100,1660449854,14.068 66,0013,0017,0997.1,+23.4,066,0103,1660450154,14.056 66,0018,0024,0997.2,+23.9,064,0103,1660450454,14.045 70,0017,0023,0997.0,+24.5,063,0099,1660450754,14.04 70,0013,0017,0997.2,+24.7,062,0115,1660451054,14.093 66,0015,0021,0997.2,+24.6,062,0107,1660451354,14.174 66,0022,0029,0997.2,+24.6,062,0103,1660451654,14.163 66,0018,0024,0997.3,+24.9,060,0100,1660451954,14.154 66,0018,0024,0997.3,+25.8,058,0112,1660452254,14.158 66,0014,0018,0997.1,+26.2,057,0107,1660452554,14.149 66,0016,0022,0997.2,+26.5,056,0096,1660452854,14.139 70,0013,0017,0997.2,+28.0,052,0110,1660453454,14.125 70,0013,0017,0997.2,+28.3,050,0082,1660453754,14.115 64,0012,0016,0997.0,+28.6,049,0101,1660454054,14.115 66,0015,0021,0996.8,+29.3,048,0128,1660454354,14.102 66,0016,0022,0996.8,+28.8,049,0113,1660454654,14.156 70,0016,0022,0996.7,+29.6,046,0116,1660454954,14.246 70,0014,0018,0996.8,+29.3,047,0122,1660455254,14.249 66,0015,0021,0996.7,+30.6,044,0104,1660455554,14.248 70,0015,0021,0996.8,+31.9,042,0091,1660455854,14.245 66,0018,0024,0996.9,+32.1,041,0104,1660456154,14.241 66,0016,0022,0996.8,+32.0,041,0096,1660456454,14.232 66,0018,0024,0996.8,+31.6,042,0117,1660456754,14.224 66,0015,0021,0996.5,+31.8,042,0105,1660457054,14.223 64,0017,0023,0996.8,+32.0,042,0102,1660457354,14.204 66,0011,0015,0996.6,+32.5,041,0119,1660457654,14.199 64,0016,0022,0996.6,+32.2,041,0119,1660457954,14.185 70,0012,0016,0996.5,+32.2,041,0118,1660458254,14.25 66,0014,0018,0996.4,+31.7,042,0096,1660458554,14.337 66,0012,0016,0996.5,+32.3,041,0120,1660458854,14.327 66,0011,0015,0996.6,+32.6,040,0113,1660459154,14.326 66,0011,0015,0996.3,+32.8,040,0112,1660459454,14.32 66,0013,0017,0996.3,+34.0,038,0114,1660459754,14.309 66,0010,0013,0996.6,+33.0,039,0107,1660460054,14.302 70,0011,0015,0996.3,+33.5,038,0091,1660460354,14.298 66,0011,0015,0996.2,+33.6,038,0120,1660460654,14.101 66,0011,0015,0996.2,+33.9,038,0091,1660460954,14.091 66,0010,0013,0996.6,+33.8,038,0112,1660461254,14.284 66,0010,0013,0996.5,+34.3,038,0118,1660461554,14.275 64,0012,0016,0996.7,+32.7,040,0105,1660461854,14.142 66,0010,0013,0996.5,+32.9,040,0104,1660462154,14.225 66,0014,0018,0996.6,+33.5,039,0141,1660462454,14.217 66,0009,0012,0996.4,+32.7,041,0122,1660462754,14.213 66,0007,0010,0996.4,+30.7,045,0092,1660463054,14.399 66,0009,0012,0996.6,+29.7,048,0125,1660463354,14.381 66,0014,0018,0996.2,+30.8,046,0118,1660463654,14.374 66,0010,0013,0996.2,+30.4,046,0111,1660463954,14.366 66,0010,0013,0996.2,+30.8,046,0111,1660464254,14.36 66,0011,0015,0996.1,+31.2,045,0124,1660464554,14.353 66,0010,0013,0996.5,+30.6,047,0118,1660464854,14.339 66,0015,0021,0996.3,+30.3,047,0103,1660465154,14.335 66,0007,0010,0996.6,+30.3,047,0122,1660465454,14.398 64,0015,0021,0996.3,+29.8,048,0112,1660465754,14.483 64,0012,0016,0996.2,+30.5,047,0110,1660466054,14.472 66,0011,0015,0996.5,+29.9,049,0116,1660466354,14.463 70,0009,0012,0996.4,+29.6,049,0112,1660466654,14.457 64,0010,0013,0996.5,+29.9,049,0114,1660466954,14.447 70,0010,0013,0996.1,+29.2,051,0129,1660467254,14.442 66,0011,0015,0996.3,+29.4,050,0093,1660467554,14.43 66,0012,0016,0996.0,+29.5,051,0131,1660467854,14.426 66,0011,0015,0996.2,+29.0,052,0104,1660468154,14.416 66,0009,0012,0995.8,+28.5,054,0128,1660468454,14.402 66,0014,0018,0996.0,+28.8,053,0116,1660468754,14.399 66,0012,0016,0995.8,+29.2,052,0132,1660469054,14.445 66,0014,0018,0995.8,+29.1,053,0105,1660469354,14.543 64,0011,0015,0996.0,+28.9,055,0108,1660469654,14.534 66,0009,0012,0995.7,+29.1,054,0133,1660469954,14.524 66,0012,0016,0995.6,+29.2,054,0129,1660470254,14.507 66,0010,0013,0995.8,+29.3,054,0084,1660470554,14.512 64,0016,0022,0995.7,+28.4,057,0108,1660470854,14.502 64,0013,0017,0996.1,+28.1,058,0106,1660471154,14.495 64,0011,0015,0995.8,+28.6,058,0108,1660471454,14.485 66,0020,0027,0995.5,+28.8,058,0113,1660471754,14.472 64,0012,0016,0995.8,+28.6,057,0108,1660472054,14.473 66,0010,0013,0996.1,+28.6,057,0120,1660472354,14.463 66,0020,0027,0995.7,+29.2,056,0102,1660472654,14.521 66,0010,0013,0995.8,+28.4,058,0123,1660472954,14.609 57,0010,0013,0995.7,+28.3,058,0108,1660473254,14.597 66,0010,0013,0995.8,+28.5,058,0117,1660473554,14.585 66,0009,0012,0995.6,+28.0,059,0104,1660473854,14.585 66,0016,0022,0995.8,+28.3,057,0109,1660474154,14.578 66,0010,0013,0995.8,+28.3,056,0089,1660474454,14.562 66,0012,0016,0995.6,+28.4,056,0106,1660474754,14.558 66,0009,0012,0995.8,+28.5,055,0091,1660475054,14.554 70,0009,0012,0995.7,+28.5,056,0113,1660475354,14.545 66,0010,0013,0995.4,+28.6,056,0124,1660475654,14.532 66,0010,0013,0995.4,+29.3,053,0113,1660475954,14.535 66,0010,0013,0995.4,+29.4,054,0094,1660476254,14.587 66,0013,0017,0995.2,+29.0,056,0123,1660476854,14.674 66,0011,0015,0995.6,+29.0,055,0130,1660477154,14.657 66,0016,0022,0995.7,+29.2,055,0097,1660477454,14.651 64,0015,0021,0995.4,+28.2,056,0110,1660477754,14.637 66,0009,0012,0995.5,+27.4,060,0111,1660478054,14.624 64,0015,0021,0995.4,+27.4,062,0107,1660478354,14.62 64,0012,0016,0995.4,+27.1,064,0100,1660478654,14.613 66,0016,0022,0995.5,+27.4,062,0109,1660478954,14.6 66,0010,0013,0995.2,+27.4,063,0138,1660479254,14.592 66,0013,0017,0995.3,+27.5,062,0099,1660479554,14.582 66,0008,0011,0995.1,+27.4,062,0121,1660479854,14.637 66,0014,0018,0995.2,+28.4,060,0103,1660480154,14.726 70,0018,0024,0995.1,+28.5,059,0101,1660480454,14.724 66,0009,0012,0995.4,+28.1,060,0110,1660480754,14.713 64,0010,0013,0995.5,+27.9,060,0110,1660481054,14.71 66,0010,0013,0995.6,+27.6,061,0120,1660481354,14.708 70,0009,0012,0995.5,+28.0,061,0130,1660481654,14.694 66,0014,0018,0995.4,+28.3,060,0097,1660481954,14.692 66,0013,0017,0995.4,+28.3,058,0111,1660482254,14.687 66,0010,0013,0995.0,+28.1,057,0107,1660482554,14.672 66,0011,0015,0995.5,+28.0,056,0116,1660482854,14.669 70,0009,0012,0995.7,+28.0,060,0098,1660483154,14.666 66,0007,0010,0995.2,+27.8,060,0113,1660483454,14.711 66,0008,0011,0995.3,+27.5,059,0120,1660483754,14.807 66,0010,0013,0995.4,+27.3,061,0108,1660484054,14.794 66,0009,0012,0995.3,+27.0,062,0109,1660484354,14.791 66,0009,0012,0995.1,+27.0,062,0095,1660484654,14.783 66,0010,0013,0995.0,+27.0,062,0119,1660484954,14.769 70,0008,0011,0995.4,+26.8,062,0120,1660485254,14.758 66,0008,0011,0995.5,+26.7,062,0103,1660485554,14.756 66,0006,0008,0995.5,+26.7,062,0108,1660485854,14.748 64,0007,0010,0995.1,+26.6,062,0101,1660486154,14.734 70,0006,0008,0995.3,+26.6,062,0108,1660486454,14.727 64,0008,0011,0995.4,+26.5,063,0111,1660486754,14.723 66,0006,0008,0995.3,+26.7,062,0103,1660487054,14.778 66,0009,0012,0995.5,+26.5,062,0117,1660487354,14.861 66,0005,0007,0995.5,+26.8,061,0116,1660487654,14.847 66,0009,0012,0995.7,+26.6,063,0104,1660487954,14.85 66,0008,0011,0995.6,+26.7,063,0091,1660488254,14.831 66,0009,0012,0995.5,+26.6,063,0095,1660488554,14.824 66,0007,0010,0995.6,+26.5,062,0101,1660488854,14.815 66,0008,0011,0995.4,+26.4,061,0116,1660489154,14.805 66,0011,0015,0995.5,+26.3,061,0091,1660489454,14.791 66,0009,0012,0995.7,+26.2,063,0109,1660489754,14.785 66,0010,0013,0995.6,+26.1,064,0109,1660490054,14.785 64,0008,0011,0995.5,+25.7,066,0130,1660490354,14.765 66,0007,0010,0995.8,+25.8,066,0110,1660490654,14.828 66,0012,0016,0995.5,+25.6,067,0119,1660490954,14.913 66,0009,0012,0995.6,+25.7,066,0103,1660491254,14.915 64,0010,0013,0995.3,+25.6,066,0128,1660491554,14.903 66,0008,0011,0995.4,+25.9,062,0108,1660491854,14.906 66,0007,0010,0995.3,+25.9,061,0107,1660492154,14.89 66,0007,0010,0995.5,+25.9,061,0113,1660492454,14.885 66,0010,0013,0995.5,+26.0,060,0129,1660492754,14.884 64,0010,0013,0995.9,+25.7,061,0111,1660493054,14.867 66,0007,0010,0995.7,+25.8,060,0120,1660493354,14.87 66,0007,0010,0995.7,+25.8,060,0110,1660493654,14.862 61,0013,0017,0996.0,+25.6,060,0120,1660493954,14.848 59,0009,0012,0995.9,+25.5,060,0112,1660494254,14.904 59,0011,0015,0995.9,+25.3,061,0093,1660494554,14.98 59,0038,0052,0995.9,+25.3,061,0124,1660494854,14.979 61,0020,0027,0996.1,+25.2,062,0107,1660495154,14.961 59,0010,0013,0995.9,+25.0,062,0104,1660495454,14.952 61,0007,0010,0996.0,+24.9,063,0090,1660495754,14.942 59,0005,0007,0996.1,+24.8,063,0110,1660496054,14.935 59,0006,0008,0995.9,+24.7,064,0093,1660496354,14.933 59,0006,0008,0995.8,+24.7,064,0104,1660496654,14.929 59,0006,0008,0996.2,+24.5,065,0105,1660496954,14.937 61,0005,0007,0996.0,+24.5,065,0102,1660497254,14.917 59,0005,0007,0995.7,+24.2,066,0111,1660497554,14.913 59,0005,0007,0996.0,+24.0,067,0101,1660497854,14.966 57,0007,0010,0996.0,+23.8,069,0097,1660498155,15.051 61,0009,0012,0996.0,+23.5,072,0083,1660498455,15.046 61,0006,0008,0996.1,+23.5,072,0109,1660498755,15.028 59,0007,0010,0996.1,+23.2,073,0101,1660499055,15.023 59,0007,0010,0996.2,+23.2,073,0106,1660499355,15.022 57,0006,0008,0996.4,+23.0,073,0128,1660499655,15.007 59,0007,0010,0996.3,+23.2,073,0097,1660499954,14.988 59,0008,0011,0996.4,+23.1,074,0140,1660500254,14.989 61,0007,0010,0996.0,+23.0,074,0097,1660500554,14.976 59,0008,0011,0996.4,+23.0,074,0119,1660500854,14.971 61,0007,0010,0996.0,+23.0,072,0109,1660501154,14.962 61,0009,0012,0996.5,+23.1,072,0109,1660501455,15.024 59,0008,0011,0996.4,+23.1,072,0115,1660501755,15.109 61,0007,0010,0996.4,+23.0,073,0112,1660502055,15.096 61,0007,0010,0996.4,+23.0,073,0136,1660502355,15.095 59,0014,0018,0996.3,+22.9,073,0109,1660502655,15.085 61,0007,0010,0996.7,+22.9,073,0102,1660502955,15.076 59,0010,0013,0996.7,+22.9,073,0107,1660503255,15.064 59,0009,0012,0996.5,+22.8,073,0131,1660503555,15.056 61,0005,0007,0996.6,+22.8,073,0097,1660503855,15.045 59,0007,0010,0996.5,+22.7,073,0117,1660504155,15.035 61,0005,0007,0996.7,+22.6,074,0116,1660504455,15.012 59,0005,0007,0996.9,+22.5,074,0111,1660504755,15.011 59,0009,0012,0996.5,+22.4,074,0107,1660505055,15.07 61,0007,0010,0996.7,+22.4,074,0097,1660505355,15.159 59,0008,0011,0996.5,+22.3,074,0105,1660505655,15.155 59,0006,0008,0996.6,+22.3,075,0106,1660505955,15.149 59,0005,0007,0996.4,+22.2,075,0094,1660506255,15.14 61,0006,0008,0996.7,+22.2,075,0112,1660506555,15.134 59,0007,0010,0996.7,+22.1,075,0114,1660506855,15.127 59,0006,0008,0996.6,+22.0,076,0120,1660507155,15.111 59,0007,0010,0996.8,+21.8,077,0107,1660507455,15.098 59,0012,0016,0996.8,+21.8,077,0118,1660507755,15.102 59,0008,0011,0996.6,+21.7,077,0097,1660508055,15.081 61,0010,0013,0996.7,+21.7,077,0104,1660508355,15.088 61,0010,0013,0996.7,+21.7,077,0130,1660508655,15.142 61,0008,0011,0996.4,+21.8,077,0123,1660508955,15.229 61,0016,0022,0996.5,+21.7,077,0089,1660509255,15.221 59,0009,0012,0996.6,+21.7,078,0120,1660509555,15.217 59,0011,0015,0996.6,+21.7,077,0114,1660509855,15.208 61,0010,0013,0996.5,+21.6,078,0088,1660510155,15.195 61,0014,0018,0996.3,+21.5,078,0122,1660510455,15.186 61,0014,0018,0996.5,+21.5,078,0114,1660510755,15.184 61,0013,0017,0996.6,+21.4,079,0101,1660511055,15.173 61,0013,0017,0996.7,+21.4,079,0102,1660511355,15.153 47,0013,0017,0996.7,+21.2,080,0090,1660511655,15.151 61,0011,0015,0996.6,+21.3,079,0094,1660511955,15.146 61,0014,0018,0996.5,+21.3,080,0113,1660512255,15.202 61,0016,0022,0996.5,+21.3,079,0107,1660512555,15.286 59,0012,0016,0996.5,+21.2,080,0110,1660512855,15.276 59,0012,0016,0996.5,+21.3,079,0116,1660513155,15.28 61,0014,0018,0996.7,+21.2,080,0110,1660513455,15.27 61,0015,0021,0996.3,+21.2,079,0113,1660513755,15.264 61,0017,0023,0996.5,+21.1,080,0096,1660514055,15.249 61,0020,0027,0996.5,+21.1,080,0115,1660514355,15.24 59,0014,0018,0996.3,+21.0,081,0105,1660514655,15.233 61,0017,0023,0996.2,+21.0,081,0114,1660514955,15.218 61,0017,0023,0996.3,+21.0,081,0111,1660515255,15.219 61,0017,0023,0996.5,+21.0,081,0112,1660515555,15.206 61,0015,0021,0996.8,+21.0,081,0119,1660515855,15.266 59,0013,0017,0996.5,+21.0,081,0102,1660516155,15.357 61,0012,0016,0996.7,+21.0,082,0107,1660516455,15.349 59,0011,0015,0996.5,+21.0,081,0121,1660516755,15.335 59,0011,0015,0996.4,+21.1,082,0092,1660517055,15.327 61,0015,0021,0996.6,+21.2,081,0110,1660517355,15.315 61,0013,0017,0996.4,+21.2,081,0107,1660517655,15.309 64,0015,0021,0996.5,+21.3,081,0093,1660517955,15.293 59,0015,0021,0996.5,+21.3,081,0110,1660518255,15.286 61,0014,0018,0996.5,+21.2,081,0106,1660518555,15.29 59,0008,0011,0996.3,+21.2,080,0094,1660518855,15.283 61,0013,0017,0996.3,+21.2,080,0075,1660519155,15.281 59,0011,0015,0996.5,+21.1,080,0114,1660519455,15.328 61,0010,0013,0996.4,+21.1,080,0087,1660519755,15.426 64,0009,0012,0996.4,+21.1,080,0120,1660520055,15.411 61,0010,0013,0996.3,+21.0,080,0105,1660520355,15.396 61,0009,0012,0996.2,+21.0,080,0117,1660520655,15.396 61,0009,0012,0996.5,+21.0,080,0098,1660520955,15.384 61,0008,0011,0996.6,+20.9,080,0102,1660521255,15.377 61,0010,0013,0996.4,+20.9,081,0120,1660521555,15.36 59,0018,0024,0996.6,+20.8,082,0097,1660521855,15.354 61,0024,0032,0996.4,+20.7,083,0091,1660522155,15.346 64,0031,0043,0996.3,+20.7,082,0130,1660522455,15.346 61,0023,0031,0996.2,+20.7,082,0123,1660522755,15.328 61,0021,0028,0996.0,+20.7,082,0095,1660523055,15.388 61,0015,0021,0996.2,+20.7,082,0111,1660523355,15.461 61,0014,0018,0995.9,+20.7,082,0108,1660523655,15.462 59,0017,0023,0996.1,+20.7,082,0110,1660523955,15.452 59,0017,0023,0996.2,+20.7,082,0106,1660524255,15.445 61,0014,0018,0996.2,+20.7,082,0128,1660524555,15.437 61,0012,0016,0996.2,+20.8,081,0100,1660524855,15.423 61,0015,0021,0996.2,+20.8,081,0097,1660525155,15.421 61,0015,0021,0996.2,+20.7,082,0121,1660525455,15.411 61,0012,0016,0996.1,+20.7,082,0114,1660525755,15.413 64,0013,0017,0996.3,+20.7,081,0108,1660526055,15.401 61,0013,0017,0996.3,+20.8,081,0105,1660526355,15.385 61,0010,0013,0996.4,+20.7,081,0112,1660526655,15.448 61,0011,0015,0996.3,+20.8,081,0103,1660526955,15.527 59,0015,0021,0996.3,+20.8,081,0105,1660527255,15.526 61,0011,0015,0996.3,+20.8,081,0122,1660527555,15.515 64,0013,0017,0996.5,+20.8,081,0097,1660527855,15.504 64,0014,0018,0996.6,+20.8,081,0103,1660528155,15.504 64,0014,0018,0996.4,+20.8,081,0110,1660528455,15.493 59,0024,0032,0996.4,+20.7,082,0098,1660528755,15.479 59,0013,0017,0996.7,+20.7,082,0110,1660529055,15.48 61,0013,0017,0996.7,+20.7,082,0109,1660529355,15.47 59,0016,0022,0996.6,+20.7,082,0104,1660529655,15.459 59,0012,0016,0996.7,+20.7,082,0101,1660529955,15.462 59,0010,0013,0996.7,+20.8,081,0106,1660530255,15.519 59,0008,0011,0996.9,+20.8,082,0107,1660530555,15.606 61,0011,0015,0996.6,+20.8,082,0084,1660530855,15.588 61,0008,0011,0996.6,+20.8,081,0095,1660531155,15.582 59,0010,0013,0996.6,+20.8,081,0122,1660531455,15.576 59,0009,0012,0996.8,+20.8,081,0086,1660531755,15.573 61,0012,0016,0996.7,+20.7,082,0103,1660532055,15.549 61,0010,0013,0996.6,+20.6,082,0128,1660532355,15.535 64,0012,0016,0996.6,+20.7,082,0101,1660532655,15.544 61,0009,0012,0996.8,+20.6,082,0100,1660532955,15.53 61,0014,0018,0996.7,+20.7,082,0107,1660533255,15.523 59,0015,0021,0996.7,+20.7,082,0118,1660533555,15.514 59,0015,0021,0997.1,+20.8,082,0107,1660533855,15.572 64,0013,0017,0996.7,+20.9,081,0106,1660534155,15.654 61,0019,0026,0996.8,+20.9,081,0105,1660534455,15.649 61,0013,0017,0996.9,+20.9,081,0108,1660534755,15.64 61,0017,0023,0996.6,+21.0,081,0120,1660535055,15.646 61,0015,0021,0996.8,+21.0,081,0114,1660535355,15.626 61,0016,0022,0996.5,+21.1,081,0118,1660535655,15.619 61,0016,0022,0996.5,+21.2,080,0120,1660535955,15.597 61,0017,0023,0996.5,+21.3,080,0097,1660536255,15.598 64,0013,0017,0996.6,+21.3,079,0117,1660536555,15.585 61,0010,0013,0996.6,+21.4,079,0107,1660536855,15.585 61,0014,0018,0996.5,+21.5,079,0087,1660537155,15.569 61,0010,0013,0996.7,+21.7,078,0123,1660537455,15.626 59,0011,0015,0996.7,+21.7,078,0110,1660537755,15.707 61,0010,0013,0996.5,+21.7,078,0103,1660538055,15.711 61,0011,0015,0996.7,+21.7,078,0125,1660538355,15.704 61,0010,0013,0996.4,+21.8,077,0115,1660538655,15.702 61,0018,0024,0996.4,+21.9,077,0121,1660538955,15.696 59,0012,0016,0996.2,+21.9,077,0125,1660539255,15.693 59,0012,0016,0996.5,+22.0,076,0115,1660539555,15.677 61,0010,0013,0996.2,+22.2,076,0095,1660539855,15.666 59,0011,0015,0996.2,+22.5,075,0120,1660540155,15.665 61,0008,0011,0996.3,+22.7,074,0081,1660540455,15.659 59,0011,0015,0996.2,+23.0,072,0110,1660540755,15.647 61,0008,0011,0996.2,+23.2,071,0095,1660541055,15.71 64,0009,0012,0996.3,+23.2,071,0112,1660541355,15.794 61,0009,0012,0996.1,+23.9,068,0094,1660541655,15.787 61,0013,0017,0996.2,+24.3,066,0113,1660541955,15.766 61,0011,0015,0996.1,+24.2,066,0093,1660542255,15.768 61,0010,0013,0996.2,+23.6,068,0120,1660542555,15.754 59,0010,0013,0996.1,+23.6,069,0117,1660542855,15.751 61,0011,0015,0996.0,+23.9,067,0098,1660543155,15.735 59,0012,0016,0995.9,+23.9,067,0120,1660543455,15.725 61,0009,0012,0996.1,+24.5,065,0110,1660543755,15.73 61,0014,0018,0996.0,+25.1,063,0105,1660544055,15.711 59,0010,0013,0995.6,+26.3,059,0125,1660544355,15.706 59,0009,0012,0996.0,+26.4,058,0112,1660544655,15.763 59,0007,0010,0996.3,+26.5,058,0121,1660544955,15.857 66,0008,0011,0995.9,+26.9,056,0104,1660545255,15.847 59,0007,0010,0995.8,+26.8,057,0131,1660545555,15.834 57,0010,0013,0996.2,+26.0,059,0100,1660545855,15.826 59,0009,0012,0996.2,+27.0,057,0089,1660546155,15.82 61,0008,0011,0996.4,+28.1,054,0101,1660546455,15.813 61,0008,0011,0996.3,+28.2,053,0111,1660546755,15.819 59,0012,0016,0996.2,+28.2,052,0112,1660547055,15.812 61,0007,0010,0996.5,+27.9,053,0114,1660547355,15.798 57,0010,0013,0996.2,+27.9,053,0097,1660547655,15.788 61,0007,0010,0996.3,+28.0,053,0122,1660547955,15.789 66,0008,0011,0996.1,+28.5,052,0093,1660548255,15.849 64,0008,0011,0996.0,+28.2,052,0112,1660548555,15.939 59,0008,0011,0996.1,+28.0,053,0115,1660548855,15.922 59,0012,0016,0996.4,+27.6,054,0106,1660549155,15.92 66,0007,0010,0996.2,+28.2,052,0088,1660549455,15.903 57,0009,0012,0996.2,+28.2,052,0111,1660549755,15.89 59,0009,0012,0996.6,+27.6,054,0104,1660550055,15.884 57,0006,0008,0996.8,+27.1,055,0105,1660550355,15.862 61,0007,0010,0996.8,+26.5,057,0111,1660550955,15.86 59,0007,0010,0996.6,+26.6,056,0110,1660551255,15.839 59,0006,0008,0996.8,+26.6,057,0107,1660551555,15.847 61,0005,0007,0996.7,+26.4,058,0091,1660551855,15.901 61,0007,0010,0996.9,+25.8,060,0103,1660552155,15.983 59,0008,0011,0996.7,+26.2,059,0106,1660552455,15.968 59,0007,0010,0996.4,+27.2,056,0110,1660552755,15.955 59,0006,0008,0996.6,+27.6,054,0116,1660553055,15.953 59,0005,0007,0996.7,+28.2,053,0096,1660553355,15.95 59,0005,0007,0996.6,+27.7,053,0109,1660553655,15.94 64,0006,0008,0996.3,+28.2,051,0108,1660553955,15.939 61,0007,0010,0996.3,+27.6,054,0095,1660554255,15.928 59,0009,0012,0996.0,+28.1,052,0127,1660554555,15.923 57,0010,0013,0996.6,+27.7,053,0107,1660554855,15.918 59,0006,0008,0996.6,+28.9,050,0114,1660555155,15.912 61,0007,0010,0996.4,+28.3,051,0096,1660555455,15.97 61,0007,0010,0996.5,+27.6,053,0118,1660555756,16.051 59,0007,0010,0996.6,+27.7,052,0099,1660556056,16.038 57,0007,0010,0996.2,+28.6,050,0105,1660556356,16.031 59,0008,0011,0996.3,+28.8,049,0118,1660556656,16.03 59,0008,0011,0996.1,+29.0,049,0102,1660556956,16.017 59,0006,0008,0996.4,+29.3,048,0103,1660557256,16.017 64,0012,0016,0996.4,+29.3,047,0112,1660557556,16.009 59,0007,0010,0996.6,+29.5,047,0106,1660557856,16.005 61,0004,0006,0996.6,+28.8,048,0116,1660558155,15.996 59,0005,0007,0996.5,+29.5,046,0127,1660558455,15.98 59,0006,0008,0996.3,+29.7,046,0106,1660558755,15.983 59,0010,0013,0996.5,+29.9,045,0122,1660559056,16.038 59,0008,0011,0996.4,+30.4,044,0106,1660559356,16.133 57,0009,0012,0996.6,+30.4,044,0125,1660559656,16.12 64,0005,0007,0996.5,+30.2,045,0100,1660559956,16.108 57,0006,0008,0996.6,+29.6,046,0128,1660560256,16.114 59,0006,0008,0996.5,+30.3,043,0123,1660560556,16.102 57,0007,0010,0996.4,+30.6,043,0120,1660560856,16.102 59,0005,0007,0996.6,+30.9,043,0095,1660561156,16.086 59,0007,0010,0996.7,+31.2,042,0112,1660561455,15.905 57,0010,0013,0996.4,+31.1,041,0097,1660561756,16.068 59,0005,0007,0996.8,+31.0,041,0128,1660562356,16.054 57,0006,0008,0996.6,+31.2,041,0110,1660562656,16.114 57,0005,0007,0996.7,+30.8,042,0098,1660562956,16.193 57,0006,0008,0996.9,+30.1,043,0120,1660563256,16.197 59,0007,0010,0996.8,+30.5,043,0107,1660563556,16.19 57,0006,0008,0997.1,+31.0,043,0115,1660563856,16.19 59,0009,0012,0996.6,+29.6,045,0104,1660564156,16.169 57,0005,0007,0996.9,+30.4,042,0106,1660564456,16.165 59,0007,0010,0996.5,+29.8,043,0112,1660564756,16.15 57,0005,0007,0996.5,+29.6,045,0107,1660565056,16.144 59,0006,0008,0996.6,+29.4,046,0086,1660565356,16.143 59,0006,0008,0996.7,+29.9,045,0105,1660565656,16.129 57,0006,0008,0996.7,+30.2,044,0119,1660565956,16.118 59,0007,0010,0996.8,+29.7,044,0090,1660566256,16.181 59,0008,0011,0996.5,+30.1,044,0097,1660566556,16.265 57,0007,0010,0996.3,+30.2,044,0100,1660566856,16.252 57,0006,0008,0996.2,+30.6,042,0109,1660567156,16.246 59,0006,0008,0996.3,+30.4,042,0111,1660567456,16.236 57,0006,0008,0996.5,+30.6,042,0104,1660567756,16.232 59,0006,0008,0996.5,+30.7,041,0086,1660568056,16.226 57,0004,0006,0996.4,+30.6,042,0100,1660568356,16.218 57,0005,0007,0996.1,+30.5,040,0108,1660568656,16.216 57,0005,0007,0996.1,+30.8,040,0103,1660568956,16.221 54,0004,0006,0996.0,+30.9,039,0094,1660569256,16.212 57,0004,0006,0996.1,+30.5,039,0112,1660569556,16.208 59,0004,0006,0995.9,+30.5,040,0106,1660569856,16.26 57,0004,0006,0996.0,+30.7,040,0122,1660570156,16.328 57,0004,0006,0995.9,+30.9,039,0108,1660570456,16.33 57,0004,0006,0996.2,+30.9,039,0097,1660570756,16.328 59,0004,0006,0996.1,+31.0,038,0107,1660571056,16.312 57,0003,0005,0996.1,+30.7,038,0111,1660571356,16.31 59,0003,0005,0996.1,+30.7,038,0111,1660571656,16.307 57,0003,0005,0996.2,+30.2,040,0108,1660571956,16.301 59,0004,0006,0996.3,+30.5,039,0103,1660572256,16.284 99,0006,0008,0996.2,+30.5,040,0097,1660572556,16.284 59,0005,0007,0996.4,+30.6,040,0098,1660572856,16.281 54,0004,0006,0996.1,+30.5,038,0095,1660573156,16.277 59,0005,0007,0996.1,+30.4,039,0113,1660573456,16.333 57,0003,0005,0996.0,+30.4,039,0086,1660573756,16.224 59,0006,0008,0996.3,+30.5,039,0107,1660574356,16.211 57,0006,0008,0996.3,+30.2,040,0096,1660574656,16.393 59,0007,0010,0996.5,+30.1,041,0096,1660574956,16.199 57,0004,0006,0996.6,+29.9,041,0111,1660575256,16.366 59,0005,0007,0996.3,+29.7,042,0109,1660575556,16.363 57,0005,0007,0996.3,+29.8,041,0107,1660575856,16.173 57,0006,0008,0996.1,+29.7,042,0105,1660576156,16.167 57,0011,0015,0996.4,+29.6,041,0107,1660576456,16.356 54,0005,0007,0996.5,+29.5,042,0128,1660576756,16.345 59,0005,0007,0996.7,+29.3,043,0110,1660577056,16.402 57,0004,0006,0996.5,+29.4,043,0117,1660577356,16.48 59,0007,0010,0996.2,+29.3,043,0120,1660577656,16.473 59,0005,0007,0996.2,+29.3,043,0102,1660577956,16.465 59,0005,0007,0996.2,+29.2,044,0106,1660578256,16.464 54,0006,0008,0996.8,+29.3,044,0103,1660578556,16.264 64,0004,0006,0996.7,+29.2,044,0109,1660578856,16.449 59,0007,0010,0996.5,+29.1,044,0124,1660579156,16.442 59,0004,0006,0996.7,+28.9,044,0109,1660579456,16.426 54,0004,0006,0996.8,+28.8,044,0111,1660579756,16.431 57,0005,0007,0996.9,+28.6,044,0086,1660580056,16.421 57,0005,0007,0996.9,+28.6,045,0116,1660580356,16.403 78,0006,0008,0997.0,+28.3,046,0116,1660580656,16.464 57,0006,0008,0996.9,+28.3,046,0090,1660580956,16.557 57,0004,0006,0996.9,+28.1,047,0098,1660581256,16.55 59,0005,0007,0996.9,+28.1,047,0103,1660581556,16.544 59,0005,0007,0997.1,+27.9,047,0106,1660581856,16.525 61,0007,0010,0997.2,+27.7,048,0105,1660582156,16.548 57,0009,0012,0997.2,+27.6,048,0096,1660582456,16.516 61,0005,0007,0997.0,+27.5,048,0106,1660582756,16.499 57,0006,0008,0997.0,+27.3,049,0113,1660583056,16.498 59,0006,0008,0997.2,+26.9,057,0107,1660583356,16.486 61,0007,0010,0997.4,+26.7,060,0101,1660583656,16.477 59,0007,0010,0997.5,+26.6,062,0108,1660583956,16.474 59,0008,0011,0997.4,+26.6,061,0122,1660584256,16.524 59,0009,0012,0997.5,+26.5,062,0121,1660584556,16.609 59,0006,0008,0997.5,+26.6,058,0109,1660584856,16.602 57,0016,0022,0997.5,+26.6,058,0113,1660585156,16.593 59,0012,0016,0997.4,+26.2,059,0105,1660585456,16.584 61,0014,0018,0997.4,+26.1,060,0112,1660585756,16.584 57,0010,0013,0997.9,+25.5,056,0116,1660586056,16.567 59,0005,0007,0997.8,+24.9,056,0090,1660586356,16.569 59,0003,0005,0998.2,+24.6,056,0108,1660586656,16.563 59,0003,0005,0998.1,+24.3,055,0110,1660586956,16.551 61,0007,0010,0997.9,+23.8,060,0113,1660587256,16.543 64,0003,0005,0998.0,+23.5,059,0127,1660587556,16.528 61,0004,0006,0997.9,+23.5,059,0090,1660587856,16.581 64,0010,0013,0998.0,+23.5,059,0100,1660588156,16.658 59,0004,0006,0998.1,+23.6,059,0099,1660588456,16.652 59,0010,0013,0997.9,+23.5,059,0089,1660588756,16.634 59,0003,0005,0998.1,+23.6,059,0108,1660589056,16.622 61,0004,0006,0998.0,+23.4,060,0122,1660589356,16.62 61,0003,0005,0998.4,+23.3,060,0110,1660589656,16.619 57,0003,0005,0998.3,+23.3,061,0113,1660589956,16.61 57,0003,0005,0998.5,+23.3,060,0100,1660590256,16.598 59,0007,0010,0998.5,+23.4,060,0106,1660590556,16.588 61,0004,0006,0998.6,+23.3,060,0111,1660590856,16.597 59,0010,0013,0998.5,+23.5,058,0108,1660591156,16.568 61,0007,0010,0998.4,+23.5,059,0098,1660591456,16.636 57,0003,0005,0998.4,+23.5,058,0113,1660591756,16.722 61,0004,0006,0998.2,+23.6,059,0105,1660592056,16.704 61,0004,0006,0998.7,+23.4,059,0110,1660592356,16.684 57,0007,0010,0998.5,+23.5,061,0103,1660592656,16.706 59,0004,0006,0998.4,+23.6,062,0112,1660592956,16.686 59,0005,0007,0998.3,+23.5,061,0130,1660593256,16.677 59,0004,0006,0998.1,+23.4,062,0091,1660593556,16.718 61,0016,0022,0998.0,+23.3,062,0117,1660593856,16.67 61,0004,0006,0998.3,+23.2,062,0119,1660594156,16.656 57,0006,0008,0998.0,+23.1,061,0101,1660594456,16.654 59,0004,0006,0997.8,+23.1,061,0094,1660594756,16.63 59,0006,0008,0997.9,+23.0,062,0112,1660595056,16.693 59,0006,0008,0998.0,+23.0,061,0101,1660595356,16.778 59,0004,0006,0998.3,+22.9,062,0099,1660595656,16.777 59,0004,0006,0998.1,+22.8,061,0120,1660595956,16.756 59,0008,0011,0998.2,+22.9,061,0099,1660596256,16.75 59,0003,0005,0998.2,+22.9,061,0094,1660596556,16.738 59,0004,0006,0998.1,+22.7,062,0106,1660596856,16.738 59,0004,0006,0998.2,+22.7,062,0099,1660597156,16.726 59,0004,0006,0998.4,+22.8,062,0098,1660597456,16.731 59,0005,0007,0998.3,+22.7,062,0111,1660597756,16.731 59,0004,0006,0998.4,+22.9,062,0103,1660598056,16.712 59,0005,0007,0998.2,+22.8,062,0119,1660598356,16.704 59,0006,0008,0998.6,+22.6,063,0105,1660598656,16.754 59,0008,0011,0998.4,+22.5,063,0101,1660598956,16.832 59,0005,0007,0998.5,+22.5,064,0094,1660599256,16.833 59,0004,0006,0998.7,+22.7,062,0094,1660599556,16.816 61,0006,0008,0998.7,+22.5,066,0116,1660599856,16.806 59,0010,0013,0998.8,+22.2,066,0090,1660600156,16.806 59,0009,0012,0999.0,+22.1,069,0111,1660600456,16.8 59,0008,0011,0999.1,+22.1,068,0107,1660600756,16.788 59,0007,0010,0998.8,+21.9,069,0096,1660601056,16.785 59,0005,0007,0998.6,+21.8,069,0126,1660601356,16.777 59,0007,0010,0998.7,+21.8,069,0094,1660601656,16.754 57,0006,0008,0999.1,+21.7,070,0097,1660601956,16.755 59,0005,0007,0998.5,+21.5,070,0124,1660602256,16.818 59,0004,0006,0998.6,+21.6,070,0127,1660602556,16.895 61,0005,0007,0998.8,+21.6,069,0103,1660602856,16.873 61,0006,0008,0998.8,+21.6,069,0129,1660603156,16.877 61,0006,0008,0998.8,+21.7,069,0097,1660603456,16.869 61,0007,0010,0998.7,+21.6,069,0101,1660603756,16.869 61,0005,0007,0998.7,+21.6,069,0098,1660604056,16.859 61,0005,0007,0998.7,+21.6,069,0115,1660604356,16.851 59,0005,0007,0998.9,+21.5,069,0085,1660604656,16.835 57,0007,0010,0998.9,+21.3,070,0103,1660604956,16.835 61,0005,0007,0998.9,+21.3,073,0107,1660605256,16.829 59,0009,0012,0998.9,+21.2,073,0104,1660605556,16.821 59,0007,0010,0998.8,+21.3,072,0120,1660605856,16.877 59,0008,0011,0998.8,+21.2,073,0119,1660606156,16.96 61,0011,0015,0998.7,+21.1,073,0111,1660606456,16.951 59,0008,0011,0998.7,+21.1,073,0087,1660606756,16.943 59,0009,0012,0999.0,+21.0,072,0105,1660607056,16.928 59,0008,0011,0998.7,+21.1,072,0125,1660607356,16.909 59,0012,0016,0998.7,+21.1,072,0086,1660607656,16.9 59,0025,0034,0998.7,+21.0,072,0117,1660607956,16.898 61,0013,0017,0999.1,+21.0,073,0108,1660608256,16.897 61,0015,0021,0998.7,+20.8,074,0117,1660608556,16.888 59,0014,0018,0998.8,+20.8,074,0106,1660608856,16.884 61,0012,0016,0999.1,+20.7,076,0103,1660609156,16.876 59,0013,0017,0999.2,+20.7,077,0143,1660609456,16.933 59,0017,0023,0999.2,+20.7,077,0115,1660609757,17.017 59,0017,0023,0999.3,+20.7,076,0126,1660610057,17.009 61,0014,0018,0999.1,+20.5,076,0097,1660610356,16.998 59,0014,0018,0999.0,+20.7,074,0109,1660610656,16.984 59,0013,0017,0999.3,+20.7,074,0109,1660611256,16.974 57,0016,0022,0999.2,+20.6,075,0133,1660611556,16.966 59,0009,0012,0999.1,+20.7,074,0120,1660611856,16.956 61,0009,0012,0999.1,+20.6,074,0109,1660612156,16.951 59,0011,0015,0999.3,+20.7,073,0086,1660612456,16.939 59,0011,0015,0999.3,+20.8,073,0118,1660612756,16.938 59,0009,0012,0998.8,+20.7,073,0109,1660613056,16.992 61,0008,0011,0999.0,+20.8,073,0104,1660613357,17.076 59,0011,0015,0999.3,+20.7,074,0105,1660613657,17.068 59,0012,0016,0999.3,+20.6,074,0098,1660613957,17.049 61,0010,0013,0999.0,+20.6,074,0116,1660614257,17.047 59,0010,0013,0998.8,+20.6,074,0103,1660614557,17.042 61,0010,0013,0999.0,+20.5,074,0118,1660614857,17.033 61,0009,0012,0998.9,+20.5,074,0114,1660615157,17.023 59,0007,0010,0998.8,+20.4,075,0102,1660615457,17.02 61,0009,0012,0999.2,+20.4,075,0115,1660615757,17.01 59,0007,0010,0999.0,+20.2,076,0096,1660616057,17.002 59,0008,0011,0998.9,+20.2,076,0118,1660616356,16.989 59,0008,0011,0998.9,+20.2,076,0104,1660616657,17.049 59,0012,0016,0998.8,+20.1,077,0113,1660616957,17.133 61,0011,0015,0999.0,+20.0,078,0117,1660617257,17.12 61,0009,0012,0999.0,+19.8,079,0096,1660617557,17.123 59,0011,0015,0998.9,+19.8,079,0107,1660617857,17.111 64,0008,0011,0998.9,+19.8,079,0105,1660618157,17.103 61,0012,0016,0998.9,+19.8,078,0100,1660618457,17.095 64,0009,0012,0998.9,+19.8,078,0118,1660618757,17.09 59,0009,0012,0998.9,+19.9,078,0101,1660619057,17.089 61,0011,0015,0999.0,+19.9,078,0113,1660619357,17.085 61,0010,0013,0999.0,+19.9,078,0097,1660619657,17.06 61,0009,0012,0999.1,+19.9,078,0093,1660619957,17.056 61,0013,0017,0999.0,+19.9,078,0107,1660620257,17.115 61,0019,0026,0999.1,+19.9,077,0106,1660620557,17.21 61,0019,0026,0998.8,+20.1,077,0094,1660620857,17.196 61,0016,0022,0998.9,+20.8,075,0128,1660621157,17.19 61,0017,0023,0998.8,+21.2,072,0108,1660621457,17.187 61,0025,0034,0998.8,+21.6,071,0096,1660621757,17.183 61,0020,0027,0998.8,+21.8,070,0113,1660622057,17.174 61,0017,0023,0998.9,+22.5,067,0123,1660622357,17.163 61,0022,0029,0999.1,+22.8,066,0112,1660622657,17.16 61,0023,0031,0998.8,+23.1,065,0108,1660622957,17.148 59,0017,0023,0998.9,+23.2,064,0097,1660623257,17.128 59,0022,0029,0999.1,+24.3,060,0110,1660623557,17.127 61,0018,0024,0998.6,+24.5,059,0122,1660623857,17.191 99,0020,0027,0998.8,+25.2,057,0105,1660624157,17.268 61,0012,0016,0999.0,+25.8,055,0098,1660624457,17.26 61,0013,0017,0998.7,+26.2,053,0104,1660624757,17.258 61,0014,0018,0998.7,+26.8,052,0106,1660625057,17.26 61,0015,0021,0998.7,+27.2,051,0095,1660625357,17.245 59,0017,0023,0998.5,+27.4,051,0120,1660625657,17.239 61,0016,0022,0998.6,+27.2,052,0122,1660625957,17.243 61,0026,0036,0998.7,+27.5,051,0117,1660626257,17.223 61,0016,0022,0998.6,+27.8,050,0112,1660626557,17.226 61,0018,0024,0998.7,+28.7,048,0111,1660626857,17.224 59,0011,0015,0998.5,+28.8,048,0100,1660627157,17.207 61,0011,0015,0998.4,+29.1,047,0111,1660627457,17.263 59,0007,0010,0998.5,+29.1,046,0118,1660627757,17.337 61,0006,0008,0998.4,+29.5,045,0095,1660628057,17.345 59,0012,0016,0998.5,+28.8,047,0122,1660628357,17.333 52,0008,0011,0998.8,+29.5,045,0121,1660628657,17.323 59,0008,0011,0998.7,+29.4,045,0123,1660628957,17.338 59,0010,0013,0998.7,+30.3,043,0107,1660629257,17.321 61,0008,0011,0998.4,+30.7,042,0102,1660629557,17.304 59,0007,0010,0998.6,+31.8,039,0118,1660629857,17.309 59,0008,0011,0998.5,+31.6,039,0128,1660630457,17.285 59,0009,0012,0998.7,+31.7,039,0123,1660630757,17.28 61,0013,0017,0998.3,+32.5,038,0126,1660631057,17.339 59,0013,0017,0998.4,+32.0,040,0113,1660631357,17.425 61,0011,0015,0998.4,+32.2,040,0118,1660631657,17.426 59,0012,0016,0998.4,+33.1,039,0094,1660631957,17.409 59,0011,0015,0998.6,+32.5,039,0113,1660632257,17.412 57,0010,0013,0998.5,+32.8,039,0110,1660632557,17.41 61,0012,0016,0998.3,+32.7,039,0097,1660632857,17.208 57,0013,0017,0998.6,+32.3,040,0113,1660633157,17.385 61,0008,0011,0998.7,+33.3,038,0110,1660633457,17.387 57,0006,0008,0998.6,+33.2,038,0095,1660633757,17.183 59,0008,0011,0998.4,+33.4,038,0099,1660634057,17.365 61,0006,0008,0998.7,+33.1,038,0108,1660634357,17.366 57,0006,0008,0998.9,+33.0,038,0109,1660634657,17.23 52,0008,0011,0998.7,+32.7,038,0104,1660634957,17.507 57,0016,0022,0998.7,+32.2,038,0112,1660635257,17.496 57,0008,0011,0998.6,+32.5,039,0116,1660635557,17.494 57,0008,0011,0998.6,+32.2,040,0110,1660635857,17.479 61,0008,0011,0998.5,+32.7,039,0107,1660636157,17.482 59,0007,0010,0998.4,+32.6,039,0130,1660636457,17.466 59,0010,0013,0998.4,+32.4,039,0108,1660636757,17.467 61,0008,0011,0998.5,+32.3,039,0086,1660637057,17.46 61,0010,0013,0998.6,+33.1,038,0120,1660637357,17.259 57,0007,0010,0998.3,+33.5,037,0096,1660637657,17.255 57,0010,0013,0998.6,+33.4,037,0113,1660638257,17.497 59,0016,0022,0998.5,+33.5,037,0098,1660638557,17.581 59,0008,0011,0998.5,+33.3,037,0084,1660638857,17.576 64,0008,0011,0998.7,+33.2,036,0094,1660639157,17.389 54,0006,0008,0998.6,+33.3,036,0114,1660639457,17.373 59,0010,0013,0998.3,+33.4,035,0108,1660639757,17.368 57,0007,0010,0998.1,+33.7,034,0117,1660640057,17.358 54,0006,0008,0998.4,+33.8,034,0115,1660640357,17.351 57,0006,0008,0998.5,+34.0,034,0111,1660640657,17.345 57,0007,0010,0998.2,+34.2,033,0114,1660640957,17.338 57,0009,0012,0998.3,+33.8,033,0115,1660641257,17.338 59,0012,0016,0998.1,+34.1,032,0119,1660641557,17.515 57,0005,0007,0998.4,+33.9,032,0093,1660641857,17.381 57,0009,0012,0998.2,+34.5,030,0118,1660642157,17.47 54,0004,0006,0998.3,+34.3,029,0126,1660642457,17.47 59,0009,0012,0998.1,+34.8,028,0094,1660642757,17.458 59,0003,0005,0998.2,+35.5,027,0108,1660643057,17.445 59,0004,0006,0997.9,+35.2,027,0105,1660643357,17.444 59,0005,0007,0998.0,+35.5,026,0108,1660643657,17.437 57,0005,0007,0998.0,+35.1,027,0116,1660643957,17.444 57,0005,0007,0998.1,+35.2,026,0096,1660644257,17.433 61,0007,0010,0998.2,+35.4,025,0116,1660644557,17.42 57,0003,0005,0998.1,+35.6,025,0111,1660644857,17.425 57,0008,0011,0998.1,+36.0,025,0096,1660645157,17.408 57,0005,0007,0998.0,+36.1,025,0110,1660645457,17.476 57,0005,0007,0998.3,+36.6,025,0096,1660646057,17.561 54,0004,0006,0998.4,+37.0,025,0126,1660646357,17.547 57,0004,0006,0998.3,+36.2,025,0113,1660646657,17.538 57,0005,0007,0998.1,+36.5,025,0114,1660646957,17.538 54,0009,0012,0998.0,+36.4,025,0110,1660647257,17.537 64,0004,0006,0998.3,+36.5,024,0104,1660647557,17.539 59,0004,0006,0998.5,+37.0,025,0109,1660648157,17.515 57,0004,0006,0998.1,+37.1,024,0097,1660648457,17.514 54,0005,0007,0998.5,+36.8,025,0110,1660648757,17.5 70,0006,0008,0998.3,+36.6,032,0108,1660649057,17.566 59,0005,0007,0998.1,+33.7,038,0106,1660649357,17.637 57,0005,0007,0998.3,+33.8,034,0111,1660649657,17.635 57,0007,0010,0998.2,+32.6,039,0099,1660649957,17.622 57,0005,0007,0998.2,+32.5,039,0132,1660650257,17.804 54,0006,0008,0998.3,+32.3,041,0136,1660650557,17.805 57,0009,0012,0998.6,+31.8,042,0126,1660650857,17.599 57,0005,0007,0998.6,+31.3,043,0095,1660651157,17.787 57,0006,0008,0998.5,+31.3,043,0091,1660651457,17.783 57,0008,0011,0998.2,+31.9,040,0121,1660651757,17.774 57,0006,0008,0998.1,+32.2,041,0116,1660652057,17.767 57,0006,0008,0998.3,+31.9,043,0110,1660652357,17.567 57,0007,0010,0998.3,+31.4,044,0096,1660652657,17.823 57,0007,0010,0998.3,+31.8,044,0117,1660652957,17.899 57,0007,0010,0998.9,+31.0,043,0130,1660653257,17.704 57,0007,0010,0998.7,+30.1,048,0112,1660653557,17.891 57,0010,0013,0998.7,+29.9,051,0100,1660653857,17.884 57,0008,0011,0998.8,+30.2,051,0100,1660654157,17.862 57,0008,0011,0998.5,+31.1,048,0127,1660654757,17.854 57,0008,0011,0998.5,+31.5,047,0115,1660655057,17.847 59,0008,0011,0998.7,+30.9,045,0109,1660655357,17.846 59,0006,0008,0998.5,+31.2,041,0115,1660655657,17.833 57,0012,0016,0998.6,+30.9,045,0099,1660655957,17.822 59,0013,0017,0998.7,+30.4,054,0117,1660656257,17.89 59,0007,0010,0998.6,+29.3,057,0113,1660656557,17.968 59,0007,0010,0998.6,+28.8,051,0113,1660656857,17.955 61,0007,0010,0998.6,+29.7,045,0106,1660657157,17.947 57,0006,0008,0998.5,+30.0,043,0126,1660657457,17.952 54,0005,0007,0998.6,+30.1,043,0114,1660657757,17.94 59,0006,0008,0998.6,+30.8,040,0105,1660658057,17.928 59,0008,0011,0998.6,+31.3,038,0113,1660658357,17.927 57,0004,0006,0998.5,+31.6,036,0116,1660658657,17.924 57,0007,0010,0998.3,+32.0,035,0106,1660658957,17.915 57,0007,0010,0998.5,+32.1,035,0112,1660659257,17.719 57,0005,0007,0998.4,+31.8,034,0107,1660659557,17.907 59,0004,0006,0998.2,+31.7,034,0104,1660659857,17.77 57,0007,0010,0998.2,+30.4,047,0111,1660660157,17.856 57,0007,0010,0998.4,+30.5,047,0104,1660660458,18.042 57,0006,0008,0998.2,+30.2,048,0110,1660660758,18.038 59,0008,0011,0998.3,+29.7,050,0119,1660661057,17.839 57,0008,0011,0998.5,+29.1,055,0120,1660661358,18.015 59,0006,0008,0998.1,+28.8,057,0111,1660661658,18.006 57,0009,0012,0998.4,+28.5,057,0118,1660661957,17.985 57,0009,0012,0998.5,+29.0,057,0108,1660662257,17.994 59,0011,0015,0998.4,+29.1,057,0131,1660662557,17.985 57,0008,0011,0998.5,+29.0,058,0096,1660662857,17.987 59,0009,0012,0998.4,+28.4,062,0115,1660663157,17.97 59,0006,0008,0998.3,+28.4,064,0106,1660663458,18.031 57,0007,0010,0998.6,+28.7,062,0101,1660663758,18.108 57,0008,0011,0998.5,+28.7,062,0107,1660664058,18.106 57,0006,0008,0998.3,+28.7,061,0102,1660664358,18.101 57,0006,0008,0998.5,+28.9,061,0088,1660664658,18.086 57,0009,0012,0998.5,+28.9,059,0129,1660664958,18.09 59,0007,0010,0998.5,+28.9,060,0118,1660665258,18.085 57,0011,0015,0998.3,+28.8,059,0140,1660665558,18.07 54,0009,0012,0998.5,+28.8,060,0117,1660665858,18.065 57,0007,0010,0998.4,+28.9,058,0117,1660666158,18.055 57,0006,0008,0998.5,+28.8,057,0108,1660666458,18.042 57,0007,0010,0998.5,+28.8,056,0110,1660666758,18.037 57,0009,0012,0998.5,+28.8,056,0106,1660667058,18.108 57,0007,0010,0998.6,+29.0,055,0116,1660667358,18.179 59,0008,0011,0998.7,+28.7,056,0122,1660667658,18.172 57,0007,0010,0998.5,+28.6,057,0109,1660667958,18.155 54,0008,0011,0998.5,+28.2,058,0084,1660668258,18.154 59,0010,0013,0998.6,+28.1,059,0103,1660668558,18.14 57,0010,0013,0998.7,+28.2,058,0099,1660668858,18.152 57,0007,0010,0998.7,+28.1,058,0100,1660669158,18.136 59,0006,0008,0998.7,+27.8,061,0099,1660669458,18.12 57,0011,0015,0998.7,+27.5,062,0100,1660669758,18.11 64,0010,0013,0998.7,+27.4,063,0120,1660670058,18.103 57,0012,0016,0998.5,+27.1,064,0108,1660670358,18.097 57,0010,0013,0998.7,+27.0,064,0114,1660670658,18.154 57,0011,0015,0998.8,+26.8,065,0116,1660670958,18.242 54,0011,0015,0998.9,+26.8,065,0099,1660671258,18.243 57,0010,0013,0998.8,+26.9,064,0107,1660671558,18.234 59,0008,0011,0999.0,+26.8,064,0100,1660671858,18.223 54,0010,0013,0998.9,+26.7,065,0104,1660672158,18.211 57,0010,0013,0999.3,+26.6,065,0118,1660672458,18.204 61,0010,0013,0999.3,+26.6,064,0102,1660672758,18.199 57,0009,0012,0999.1,+26.5,064,0104,1660673058,18.18 59,0014,0018,0999.2,+26.6,063,0097,1660673358,18.168 57,0006,0008,0999.1,+27.0,060,0100,1660673658,18.165 57,0010,0013,0999.4,+27.1,058,0109,1660673958,18.16 57,0013,0017,0999.5,+26.8,061,0112,1660674258,18.213 57,0016,0022,0999.4,+26.9,057,0106,1660674558,18.291 57,0015,0021,0999.4,+26.4,060,0121,1660674858,18.298 57,0012,0016,0999.4,+26.5,060,0132,1660675158,18.29 59,0011,0015,0999.3,+26.7,059,0108,1660675458,18.279 57,0011,0015,0999.2,+26.6,059,0090,1660675758,18.262 59,0010,0013,0999.5,+26.8,059,0126,1660676058,18.26 59,0010,0013,0999.2,+26.5,059,0113,1660676358,18.25 52,0017,0023,0999.2,+26.5,060,0112,1660676658,18.249 57,0021,0028,0999.3,+26.4,060,0111,1660676958,18.244 57,0010,0013,0999.1,+26.3,060,0105,1660677258,18.231 57,0013,0017,0999.6,+26.4,059,0103,1660677558,18.226 57,0008,0011,0999.4,+26.3,058,0122,1660677858,18.289 59,0022,0029,0999.3,+26.3,058,0104,1660678158,18.365 59,0017,0023,0999.3,+26.3,058,0100,1660678458,18.35 59,0016,0022,0999.3,+26.3,058,0099,1660678758,18.357 57,0018,0024,0999.5,+26.1,059,0116,1660679058,18.355 61,0015,0021,0999.1,+26.2,059,0129,1660679358,18.341 57,0014,0018,0999.1,+26.0,059,0097,1660679658,18.317 57,0012,0016,0999.2,+26.0,059,0114,1660679958,18.315 59,0012,0016,0999.4,+25.9,060,0105,1660680258,18.313 61,0010,0013,0999.4,+25.8,060,0094,1660680558,18.292 59,0010,0013,0999.3,+25.8,061,0113,1660680858,18.285 57,0010,0013,0999.3,+25.6,062,0104,1660681158,18.277 59,0012,0016,0999.4,+25.6,062,0074,1660681458,18.337 57,0012,0016,0999.5,+25.5,063,0104,1660681758,18.426 59,0009,0012,0999.5,+25.2,064,0108,1660682058,18.417 57,0011,0015,0999.7,+25.0,065,0114,1660682358,18.406 61,0011,0015,0999.5,+24.9,065,0108,1660682658,18.404 57,0009,0012,0999.6,+24.8,066,0111,1660682958,18.392 57,0009,0012,0999.6,+24.9,064,0104,1660683258,18.385 57,0009,0012,0999.4,+24.9,063,0096,1660683558,18.376 57,0009,0012,0999.4,+24.9,062,0111,1660683858,18.366 57,0009,0012,0999.5,+24.9,062,0109,1660684158,18.361 57,0011,0015,0999.6,+25.0,061,0113,1660684458,18.357 57,0012,0016,0999.7,+25.0,061,0107,1660684758,18.357 61,0012,0016,0999.4,+24.9,063,0102,1660685058,18.404 59,0009,0012,0999.5,+25.0,062,0098,1660685358,18.485 54,0009,0012,0999.5,+24.9,062,0106,1660685658,18.482 57,0010,0013,0999.3,+24.9,063,0105,1660685958,18.472 59,0011,0015,0999.4,+24.8,064,0121,1660686258,18.461 57,0011,0015,0999.5,+24.8,064,0117,1660686558,18.462 57,0015,0021,0999.5,+24.6,065,0114,1660686858,18.446 57,0011,0015,0999.4,+24.4,066,0116,1660687158,18.431 61,0016,0022,0999.7,+24.3,067,0111,1660687458,18.423 59,0010,0013,0999.5,+24.2,067,0087,1660687758,18.415 57,0009,0012,0999.4,+24.2,067,0092,1660688058,18.415 61,0011,0015,0999.5,+24.2,067,0094,1660688358,18.401 57,0009,0012,0999.4,+24.1,067,0118,1660688658,18.457 52,0011,0015,0999.4,+24.0,067,0119,1660688958,18.555 59,0011,0015,0999.3,+24.0,068,0109,1660689258,18.536 57,0009,0012,0999.4,+23.8,069,0086,1660689558,18.534 57,0012,0016,0999.1,+23.8,069,0088,1660689858,18.519 54,0011,0015,0999.4,+23.7,070,0107,1660690158,18.502 57,0011,0015,0999.4,+23.8,069,0112,1660690458,18.511 57,0033,0045,0999.2,+23.6,069,0113,1660690758,18.491 57,0029,0039,0999.3,+23.6,069,0105,1660691058,18.484 61,0009,0012,0999.3,+23.5,069,0105,1660691358,18.487 59,0012,0016,0999.3,+23.4,069,0100,1660691658,18.47 57,0010,0013,0999.5,+23.5,068,0113,1660691958,18.456 59,0009,0012,0999.2,+23.6,068,0099,1660692258,18.518 57,0014,0018,0999.2,+23.6,069,0102,1660692558,18.605 57,0013,0017,0999.1,+23.6,069,0102,1660692858,18.601 57,0012,0016,0999.1,+23.6,069,0121,1660693158,18.592 57,0011,0015,0999.1,+23.5,069,0108,1660693458,18.577 57,0013,0017,0999.1,+23.6,067,0111,1660693758,18.566 57,0012,0016,0999.1,+23.6,067,0110,1660694058,18.554 57,0013,0017,0999.2,+23.6,067,0115,1660694358,18.558 57,0012,0016,0999.3,+23.7,066,0108,1660694658,18.541 57,0015,0021,0999.3,+23.7,065,0107,1660694958,18.539 57,0017,0023,0998.8,+23.7,064,0116,1660695258,18.53 57,0019,0026,0999.1,+23.8,063,0098,1660695558,18.519 57,0022,0029,0998.7,+23.8,063,0116,1660695858,18.581 54,0022,0029,0998.6,+23.8,063,0111,1660696158,18.676 57,0022,0029,0998.6,+23.8,063,0100,1660696458,18.656 57,0025,0034,0998.7,+23.8,063,0124,1660696758,18.64 59,0033,0045,0998.8,+23.7,064,0115,1660697058,18.64 61,0039,0053,0998.8,+23.7,064,0082,1660697358,18.626 57,0039,0053,0999.0,+23.5,065,0118,1660697658,18.629 57,0030,0042,0998.7,+23.5,065,0100,1660697958,18.616 61,0027,0037,0998.9,+23.4,065,0092,1660698258,18.605 61,0034,0047,0998.9,+23.2,066,0116,1660698558,18.611 57,0033,0045,0999.0,+23.2,066,0099,1660698858,18.605 57,0036,0049,0999.0,+23.1,067,0101,1660699158,18.582 57,0046,0063,0999.0,+23.1,067,0115,1660699458,18.645 57,0041,0055,0998.6,+23.1,067,0105,1660700058,18.708 57,0042,0057,0998.7,+23.1,067,0112,1660700358,18.711 57,0050,0068,0998.6,+22.9,068,0120,1660700658,18.711 57,0051,0069,0998.7,+22.9,068,0112,1660700958,18.7 57,0051,0069,0999.0,+22.8,069,0101,1660701258,18.694 57,0053,0071,0998.9,+22.8,069,0113,1660701558,18.678 59,0046,0063,0998.9,+22.7,068,0131,1660701858,18.678 61,0039,0053,0998.8,+22.7,068,0101,1660702158,18.663 59,0042,0057,0998.9,+22.7,068,0096,1660702458,18.643 59,0038,0052,0998.8,+22.7,068,0104,1660702758,18.655 57,0036,0049,0998.7,+22.6,068,0106,1660703058,18.709 59,0036,0049,0998.8,+22.6,068,0121,1660703358,18.79 59,0034,0047,0998.8,+22.6,068,0097,1660703658,18.792 59,0032,0044,0998.8,+22.5,068,0108,1660703958,18.776 57,0032,0044,0998.8,+22.5,068,0128,1660704258,18.77 59,0027,0037,0998.9,+22.4,068,0127,1660704558,18.758 59,0031,0043,0998.9,+22.4,068,0099,1660704858,18.751 57,0025,0034,0998.6,+22.3,068,0100,1660705158,18.744 57,0027,0037,0998.8,+22.4,068,0098,1660705458,18.733 57,0027,0037,0998.9,+22.3,067,0089,1660705758,18.721 57,0024,0032,0998.8,+22.4,067,0121,1660706058,18.727 57,0020,0027,0998.7,+22.4,067,0088,1660706358,18.706 57,0021,0028,0998.9,+22.5,066,0108,1660706658,18.763 57,0025,0034,0999.0,+22.5,067,0119,1660706958,18.839 57,0019,0026,0998.9,+22.8,064,0093,1660707258,18.845 57,0016,0022,0998.9,+23.1,063,0101,1660707558,18.83 57,0018,0024,0999.0,+23.5,062,0103,1660707858,18.826 59,0020,0027,0999.0,+23.6,063,0097,1660708158,18.81 57,0021,0028,0999.2,+23.7,062,0117,1660708458,18.805 57,0019,0026,0999.1,+23.6,063,0111,1660708758,18.795 59,0017,0023,0999.4,+23.7,062,0104,1660709058,18.784 57,0015,0021,0999.0,+24.2,060,0096,1660709358,18.777 59,0017,0023,0999.3,+24.6,058,0093,1660709658,18.776 57,0020,0027,0999.2,+24.7,056,0116,1660709958,18.769 59,0014,0018,0999.4,+24.5,057,0110,1660710258,18.837 57,0013,0017,0999.3,+24.4,058,0102,1660710558,18.907 57,0013,0017,0999.3,+24.4,057,0118,1660710858,18.916 59,0014,0018,0999.4,+24.4,057,0103,1660711158,18.896 57,0014,0018,0999.5,+24.5,057,0103,1660711458,18.888 57,0014,0018,0999.3,+24.7,056,0098,1660711758,18.87 59,0013,0017,0999.4,+24.8,056,0109,1660712058,18.869 59,0013,0017,0999.2,+25.1,055,0113,1660712358,18.866 57,0015,0021,0999.5,+25.7,054,0100,1660712658,18.86 59,0015,0021,0998.9,+27.2,050,0096,1660712958,18.846 57,0014,0018,0999.2,+28.1,046,0094,1660713258,18.849 57,0014,0018,0999.4,+29.4,044,0104,1660713558,18.838 54,0015,0021,0999.5,+29.1,044,0102,1660713858,18.91 59,0019,0026,0999.7,+28.0,047,0129,1660714158,18.99 59,0013,0017,0999.5,+27.5,048,0129,1660714458,18.977 57,0014,0018,0999.5,+27.5,049,0102,1660714758,18.961 57,0012,0016,0999.4,+27.4,050,0110,1660715058,18.959 47,0012,0016,0999.6,+27.2,050,0130,1660715358,18.948 57,0013,0017,0999.4,+27.1,050,0096,1660715658,18.942 57,0017,0023,0999.7,+26.9,050,0130,1660715958,18.933 54,0018,0024,0999.8,+27.2,049,0115,1660716258,18.918 57,0011,0015,0999.4,+27.0,049,0094,1660716558,18.904 57,0009,0012,0999.4,+27.0,049,0089,1660716858,18.912 47,0010,0013,0999.3,+27.4,048,0092,1660717158,18.898 54,0012,0016,0999.3,+27.4,048,0107,1660717458,18.964 54,0009,0012,0999.6,+27.6,047,0109,1660717759,19.049 57,0010,0013,0999.6,+28.0,048,0111,1660718059,19.037 57,0008,0011,0999.1,+28.5,046,0106,1660718359,19.036 57,0013,0017,0999.2,+30.4,042,0113,1660718659,19.027 57,0012,0016,0998.9,+32.2,037,0118,1660718959,19.023 59,0009,0012,0999.2,+32.0,038,0117,1660719259,19.018 59,0008,0011,0999.1,+31.6,038,0101,1660719559,19.016 57,0015,0021,0999.3,+31.2,039,0124,1660719859,19.005 57,0012,0016,0999.1,+31.4,040,0117,1660720158,18.99 57,0012,0016,0999.2,+31.9,039,0117,1660720458,18.994 54,0008,0011,0999.3,+30.8,041,0107,1660720758,18.994 57,0015,0021,0999.5,+30.5,042,0116,1660721059,19.043 57,0009,0012,0999.4,+30.1,042,0113,1660721359,19.121 57,0009,0012,0999.2,+30.1,042,0126,1660721659,19.12 57,0011,0015,0999.3,+30.0,043,0107,1660721959,19.112 59,0009,0012,0999.4,+30.1,044,0098,1660722258,18.922 57,0014,0018,0999.4,+30.2,044,0138,1660722559,19.114 59,0010,0013,0999.4,+30.3,043,0121,1660722859,19.087 54,0011,0015,0999.1,+30.4,043,0098,1660723159,19.076 54,0010,0013,0999.1,+30.7,043,0112,1660723459,19.083 57,0008,0011,0999.4,+31.3,039,0101,1660723759,19.079 54,0004,0006,0999.4,+32.0,033,0102,1660724359,19.067 59,0004,0006,0999.2,+32.1,033,0099,1660724659,19.124 57,0008,0011,0999.6,+32.1,033,0103,1660724959,19.207 54,0005,0007,0999.0,+32.6,032,0114,1660725259,19.19 57,0003,0005,0999.1,+32.7,031,0114,1660725559,19.195 54,0005,0007,0999.0,+33.6,030,0104,1660725858,18.99 54,0003,0005,0999.1,+34.0,029,0092,1660726158,18.984 54,0004,0006,0999.0,+34.1,029,0108,1660726459,19.175 57,0006,0008,0999.0,+33.8,031,0117,1660726758,18.978 57,0006,0008,0999.3,+34.0,031,0099,1660727058,18.966 61,0006,0008,0999.4,+33.9,031,0095,1660727358,18.961 52,0005,0007,0999.1,+33.7,031,0098,1660727658,18.949 59,0006,0008,0999.3,+33.6,032,0124,1660727958,18.945 54,0006,0008,0999.0,+33.2,033,0126,1660728259,19.197 54,0006,0008,0999.2,+33.3,033,0096,1660728559,19.274 54,0005,0007,0999.2,+33.2,034,0113,1660728859,19.269 57,0006,0008,0999.0,+34.1,032,0111,1660729159,19.272 52,0007,0010,0998.9,+34.8,030,0113,1660729459,19.088 54,0005,0007,0998.9,+35.0,029,0119,1660729759,19.066 54,0006,0008,0999.0,+35.8,027,0113,1660730059,19.069 54,0006,0008,0998.7,+36.4,026,0109,1660730359,19.066 52,0004,0006,0999.1,+36.5,025,0110,1660730659,19.061 54,0010,0013,0999.0,+36.2,025,0118,1660730959,19.051 52,0005,0007,0998.8,+36.5,025,0102,1660731259,19.052 52,0004,0006,0998.5,+37.0,024,0126,1660731559,19.05 54,0010,0013,0998.7,+36.8,024,0107,1660731859,19.111 52,0004,0006,0998.5,+37.0,023,0113,1660732159,19.187 52,0004,0006,0998.7,+36.9,023,0124,1660732459,19.186 57,0005,0007,0998.7,+37.2,023,0113,1660732759,19.189 52,0005,0007,0998.5,+36.9,023,0132,1660733059,19.179 54,0005,0007,0998.7,+37.1,023,0104,1660733359,19.169 54,0005,0007,0998.7,+37.1,022,0106,1660733659,19.161 57,0005,0007,0998.6,+37.5,022,0107,1660733959,19.164 57,0004,0006,0998.5,+37.5,022,0107,1660734259,19.16 54,0006,0008,0998.4,+37.1,022,0104,1660734559,19.165 54,0003,0005,0998.3,+36.9,022,0105,1660734859,19.15 57,0004,0006,0998.3,+37.2,022,0120,1660735159,19.139 54,0007,0010,0998.7,+35.8,025,0097,1660735459,19.202 54,0004,0006,0998.7,+36.0,024,0130,1660735759,19.291 54,0003,0005,0998.8,+34.7,029,0103,1660736059,19.269 57,0007,0010,0998.8,+32.7,036,0122,1660736359,19.264 47,0005,0007,0999.0,+31.6,040,0125,1660736659,19.248 54,0007,0010,0998.7,+30.6,043,0109,1660736959,19.237 59,0008,0011,0998.8,+30.3,044,0115,1660737259,19.427 59,0009,0012,0999.2,+29.7,048,0094,1660737559,19.406 57,0005,0007,0998.8,+29.6,050,0106,1660737859,19.402 54,0006,0008,0999.2,+28.7,053,0112,1660738159,19.398 61,0014,0018,0999.6,+27.2,071,0132,1660738459,19.379 61,0010,0013,0999.7,+25.3,079,0114,1660738759,19.381 66,0007,0010,0999.2,+24.2,073,0153,1660739059,19.426 61,0010,0013,0999.0,+24.9,078,0147,1660739359,19.516 59,0011,0015,0998.6,+25.8,076,0147,1660739659,19.505 66,0010,0013,0998.7,+26.4,075,0122,1660739959,19.493 64,0007,0010,0998.9,+26.8,063,0131,1660740259,19.484 72,0007,0010,0998.6,+27.5,058,0113,1660740559,19.479 64,0008,0011,0998.9,+28.1,058,0155,1660740859,19.476 61,0006,0008,0998.9,+28.3,056,0138,1660741159,19.471 59,0007,0010,0998.8,+28.4,056,0153,1660741459,19.456 61,0007,0010,0998.6,+28.6,056,0120,1660741759,19.442 59,0010,0013,0998.6,+29.0,053,0130,1660742059,19.446 59,0008,0011,0998.6,+29.4,051,0146,1660742359,19.434 59,0005,0007,0998.5,+29.7,049,0131,1660742659,19.5 64,0005,0007,0998.7,+30.0,046,0119,1660742959,19.581 59,0006,0008,0998.6,+30.0,046,0125,1660743259,19.571 61,0004,0006,0998.5,+30.1,046,0121,1660743559,19.565 57,0006,0008,0998.5,+30.0,047,0132,1660743859,19.556 64,0013,0017,0998.8,+30.2,044,0118,1660744159,19.556 57,0005,0007,0998.7,+29.9,046,0116,1660744459,19.539 57,0006,0008,0998.8,+29.9,047,0099,1660744759,19.539 59,0010,0013,0999.0,+30.3,045,0120,1660745059,19.532 59,0005,0007,0998.7,+30.3,043,0104,1660745359,19.526 59,0005,0007,0998.8,+30.1,043,0114,1660745659,19.524 57,0008,0011,0998.6,+30.5,042,0115,1660745959,19.513 59,0008,0011,0998.6,+30.4,040,0103,1660746259,19.564 57,0006,0008,0998.4,+30.5,039,0116,1660746559,19.659 59,0006,0008,0998.6,+30.5,042,0109,1660746859,19.657 57,0005,0007,0998.8,+30.6,040,0096,1660747159,19.64 54,0010,0013,0998.8,+31.2,040,0108,1660747459,19.636 59,0010,0013,0999.1,+30.5,040,0113,1660747759,19.632 52,0007,0010,0999.2,+30.1,041,0113,1660748059,19.619 57,0006,0008,0998.9,+29.8,042,0107,1660748359,19.616 54,0006,0008,0999.0,+30.2,037,0124,1660748659,19.619 54,0012,0016,0999.0,+29.7,043,0122,1660748959,19.6 54,0008,0011,0999.0,+29.5,043,0109,1660749259,19.601 57,0006,0008,0999.1,+29.3,043,0122,1660749559,19.59 52,0005,0007,0999.0,+29.4,044,0102,1660749859,19.645 54,0005,0007,0998.8,+29.5,045,0106,1660750159,19.719 57,0006,0008,0999.0,+29.4,045,0120,1660750459,19.715 61,0006,0008,0999.1,+29.6,045,0117,1660750759,19.709 54,0008,0011,0998.9,+29.4,045,0146,1660751059,19.712 54,0005,0007,0998.8,+29.3,045,0080,1660751359,19.704 54,0005,0007,0999.0,+29.3,046,0117,1660751659,19.68 61,0006,0008,0999.1,+29.1,047,0111,1660751959,19.68 54,0005,0007,0999.0,+28.8,049,0114,1660752259,19.671 54,0006,0008,0998.9,+28.5,051,0097,1660752559,19.67 54,0007,0010,0999.1,+28.4,052,0099,1660752859,19.663 54,0011,0015,0999.2,+28.2,052,0111,1660753159,19.66 54,0006,0008,0999.3,+28.1,053,0118,1660753459,19.712 64,0006,0008,0999.4,+27.9,054,0105,1660753759,19.793 57,0006,0008,0999.3,+27.8,055,0127,1660754059,19.771 59,0006,0008,0999.3,+27.6,055,0110,1660754659,19.763 59,0006,0008,0999.4,+27.6,055,0099,1660754959,19.759 57,0005,0007,0999.2,+27.6,055,0107,1660755259,19.749 59,0008,0011,0999.3,+27.4,057,0103,1660755559,19.746 59,0006,0008,0999.7,+27.3,058,0101,1660755859,19.732 59,0007,0010,0999.4,+27.3,059,0094,1660756159,19.717 57,0008,0011,0999.4,+27.2,061,0103,1660756459,19.716 59,0006,0008,0999.6,+27.2,062,0115,1660756759,19.704 59,0008,0011,0999.4,+27.2,062,0129,1660757059,19.766 57,0008,0011,0999.3,+27.0,063,0118,1660757359,19.844 57,0008,0011,0999.5,+27.0,064,0096,1660757659,19.838 59,0010,0013,0999.7,+26.9,064,0103,1660757959,19.835 64,0008,0011,0999.6,+26.8,064,0085,1660758259,19.822 59,0008,0011,0999.9,+26.6,063,0115,1660758559,19.819 59,0009,0012,0999.8,+26.5,063,0107,1660758859,19.823 57,0007,0010,0999.9,+26.6,062,0097,1660759159,19.794 59,0011,0015,1000.0,+26.7,061,0109,1660759459,19.795 57,0019,0026,1000.0,+26.7,061,0103,1660759759,19.793 61,0016,0022,0999.8,+26.5,061,0134,1660760059,19.791 57,0013,0017,1000.0,+26.5,060,0093,1660760359,19.768 59,0007,0010,1000.3,+26.3,060,0123,1660760659,19.835 57,0007,0010,1000.3,+26.3,059,0108,1660760959,19.908 59,0007,0010,1000.2,+26.2,057,0119,1660761259,19.913 59,0009,0012,1000.3,+26.2,057,0113,1660761559,19.911 59,0007,0010,1000.1,+26.1,057,0120,1660761859,19.897 52,0007,0010,1000.2,+26.1,058,0110,1660762159,19.897 57,0010,0013,1000.2,+26.0,058,0110,1660762459,19.877 57,0008,0011,1000.1,+25.9,059,0124,1660762759,19.863 59,0008,0011,1000.2,+25.8,059,0102,1660763059,19.854 59,0010,0013,1000.0,+25.7,063,0097,1660763359,19.845 59,0008,0011,0999.9,+25.7,064,0102,1660763659,19.837 59,0009,0012,0999.9,+25.8,063,0094,1660763959,19.826 59,0006,0008,1000.0,+25.8,064,0093,1660764259,19.9 57,0007,0010,0999.9,+25.6,063,0103,1660764559,19.984 57,0008,0011,0999.8,+25.7,062,0092,1660764859,19.964 57,0007,0010,1000.3,+25.6,062,0120,1660765159,19.965 61,0009,0012,1000.0,+25.6,062,0121,1660765459,19.957 59,0009,0012,0999.8,+25.6,061,0108,1660765759,19.944 57,0007,0010,1000.1,+25.5,061,0114,1660766059,19.935 52,0007,0010,1000.0,+25.6,059,0102,1660766359,19.913 57,0007,0010,1000.0,+25.5,060,0111,1660766659,19.908 57,0008,0011,1000.0,+25.2,062,0107,1660766959,19.91 57,0012,0016,1000.0,+25.4,061,0114,1660767259,19.903 57,0008,0011,1000.3,+25.3,061,0103,1660767559,19.907 57,0008,0011,0999.9,+25.1,062,0101,1660767859,19.956 59,0007,0010,0999.9,+25.1,062,0099,1660768160,20.031 57,0006,0008,1000.1,+25.0,063,0093,1660768460,20.023 57,0009,0012,1000.2,+25.1,064,0108,1660768760,20.019 57,0007,0010,1000.0,+25.0,064,0117,1660769060,20.02 61,0006,0008,1000.4,+24.9,065,0112,1660769360,20.009 61,0007,0010,1000.2,+24.9,066,0099,1660769659,19.999 61,0010,0013,1000.1,+24.9,066,0125,1660769959,19.998 59,0007,0010,1000.1,+24.8,067,0115,1660770259,19.989 59,0007,0010,1000.0,+24.8,067,0111,1660770559,19.979 57,0008,0011,1000.1,+24.7,068,0116,1660770859,19.958 59,0007,0010,1000.0,+24.8,069,0108,1660771159,19.943 54,0007,0010,1000.2,+24.8,068,0117,1660771459,19.998 57,0009,0012,1000.0,+24.7,068,0114,1660771760,20.087 59,0009,0012,1000.1,+24.4,069,0103,1660772060,20.072 57,0008,0011,0999.8,+24.3,071,0121,1660772360,20.063 57,0007,0010,0999.8,+24.3,071,0099,1660772660,20.072 57,0008,0011,0999.9,+24.3,071,0110,1660772960,20.044 57,0008,0011,0999.9,+24.3,071,0098,1660773260,20.04 57,0009,0012,0999.8,+24.2,071,0090,1660773560,20.03 57,0015,0021,1000.1,+24.0,074,0118,1660773860,20.013 54,0014,0018,1000.0,+24.0,075,0108,1660774160,20.016 57,0011,0015,1000.0,+23.7,076,0106,1660774460,20.005 57,0013,0017,1000.1,+23.7,076,0097,1660774760,20.005 52,0011,0015,1000.0,+23.6,076,0106,1660775060,20.058 57,0014,0018,0999.9,+23.6,074,0107,1660775360,20.137 54,0011,0015,0999.9,+23.6,074,0110,1660775660,20.136 54,0012,0016,1000.0,+23.6,074,0122,1660775960,20.123 59,0012,0016,0999.9,+23.7,074,0102,1660776260,20.107 57,0013,0017,0999.8,+23.6,074,0090,1660776560,20.102 59,0012,0016,1000.0,+23.6,074,0103,1660776860,20.109 57,0014,0018,0999.7,+23.3,075,0108,1660777160,20.084 57,0012,0016,1000.1,+23.3,074,0127,1660777460,20.085 57,0012,0016,0999.9,+23.3,074,0112,1660777760,20.083 57,0014,0018,0999.7,+23.2,075,0106,1660778060,20.072 61,0017,0023,1000.0,+23.0,076,0102,1660778360,20.068 57,0011,0015,0999.9,+23.1,076,0121,1660778660,20.109 59,0010,0013,0999.5,+23.1,076,0112,1660778960,20.2 59,0011,0015,0999.6,+23.1,075,0105,1660779260,20.186 57,0011,0015,1000.0,+23.1,075,0110,1660779560,20.184 64,0012,0016,0999.7,+23.1,076,0106,1660779860,20.181 57,0017,0023,0999.8,+23.0,075,0108,1660780160,20.162 57,0012,0016,1000.0,+22.8,075,0135,1660780460,20.161 57,0013,0017,0999.6,+22.8,075,0108,1660780760,20.157 57,0014,0018,0999.7,+22.8,074,0107,1660781060,20.148 57,0012,0016,0999.6,+22.6,075,0119,1660781360,20.143 59,0009,0012,0999.6,+22.7,074,0116,1660781660,20.132 57,0010,0013,0999.6,+22.6,075,0101,1660781960,20.124 57,0010,0013,0999.5,+22.5,075,0118,1660782260,20.172 57,0010,0013,1000.0,+22.6,074,0105,1660782560,20.276 59,0010,0013,1000.1,+22.5,074,0098,1660782860,20.256 59,0017,0023,0999.8,+22.6,074,0099,1660783160,20.25 57,0015,0021,1000.2,+22.6,074,0113,1660783460,20.248 57,0014,0018,0999.9,+22.7,074,0102,1660783760,20.23 57,0017,0023,0999.9,+22.7,074,0107,1660784060,20.233 59,0015,0021,0999.9,+22.7,074,0083,1660784360,20.223 59,0013,0017,1000.1,+22.7,074,0106,1660784660,20.22 59,0015,0021,1000.1,+22.6,074,0114,1660784960,20.205 57,0018,0024,1000.1,+22.6,074,0103,1660785260,20.2 57,0016,0022,1000.0,+22.5,073,0098,1660785560,20.187 54,0023,0031,1000.0,+22.5,073,0093,1660785860,20.244 57,0017,0023,0999.9,+22.4,073,0113,1660786160,20.335 57,0015,0021,0999.8,+22.4,074,0119,1660786460,20.32 59,0014,0018,0999.9,+22.3,074,0114,1660786760,20.317 49,0017,0023,0999.9,+22.4,072,0103,1660787060,20.306 57,0018,0024,0999.9,+22.4,072,0096,1660787360,20.291 57,0021,0028,0999.8,+22.5,071,0094,1660787660,20.289 57,0016,0022,1000.0,+22.5,070,0119,1660787960,20.277 57,0013,0017,1000.0,+22.6,070,0118,1660788260,20.264 57,0012,0016,0999.8,+22.6,069,0116,1660788560,20.268 57,0017,0023,0999.9,+22.6,069,0106,1660788860,20.259 57,0013,0017,0999.8,+22.4,069,0102,1660789160,20.251 57,0015,0021,0999.8,+22.4,070,0101,1660789460,20.309 57,0013,0017,0999.7,+22.4,070,0108,1660789760,20.389 61,0018,0024,0999.9,+22.5,070,0102,1660790060,20.39 57,0014,0018,0999.9,+22.6,067,0111,1660790360,20.371 57,0010,0013,1000.0,+22.7,067,0096,1660790660,20.358 57,0012,0016,0999.8,+22.7,067,0099,1660790960,20.354 57,0014,0018,0999.9,+22.7,068,0102,1660791260,20.345 57,0013,0017,1000.2,+22.7,068,0103,1660791560,20.345 59,0012,0016,1000.0,+22.7,069,0104,1660791860,20.34 59,0014,0018,1000.2,+22.7,070,0101,1660792160,20.329 59,0012,0016,1000.2,+22.6,070,0115,1660792460,20.326 57,0011,0015,1000.1,+22.7,069,0089,1660792760,20.315 59,0015,0021,1000.3,+22.7,070,0105,1660793060,20.371 57,0012,0016,1000.4,+22.7,068,0124,1660793360,20.457 59,0013,0017,1000.2,+22.7,068,0120,1660793660,20.446 59,0011,0015,1000.5,+22.7,067,0103,1660793960,20.446 59,0013,0017,1000.5,+22.7,068,0098,1660794260,20.422 52,0011,0015,1000.6,+22.8,066,0126,1660794560,20.418 61,0019,0026,1000.7,+22.8,066,0111,1660794860,20.395 61,0017,0023,1000.5,+22.8,066,0123,1660795160,20.394 57,0019,0026,1000.4,+22.9,066,0108,1660795460,20.39 57,0022,0029,1000.6,+23.0,066,0106,1660795760,20.382 57,0022,0029,1000.8,+22.9,066,0106,1660796060,20.38 57,0025,0034,1000.5,+23.0,065,0099,1660796360,20.381 57,0020,0027,1000.7,+23.1,065,0100,1660796660,20.441 59,0028,0038,1000.7,+23.1,065,0115,1660796960,20.525 61,0017,0023,1000.8,+23.3,065,0098,1660797260,20.513 59,0015,0021,1001.0,+23.4,066,0110,1660797560,20.505 57,0017,0023,1000.9,+23.7,066,0102,1660797860,20.496 61,0016,0022,1000.8,+23.8,066,0124,1660798160,20.489 59,0018,0024,1000.6,+24.0,064,0088,1660798460,20.472 61,0015,0021,1001.0,+24.1,065,0096,1660798760,20.462 64,0020,0027,1000.8,+24.2,065,0110,1660799060,20.462 57,0012,0016,1000.9,+24.3,065,0090,1660799360,20.455 59,0028,0038,1000.8,+25.1,063,0107,1660799660,20.45 61,0016,0022,1000.6,+26.2,059,0116,1660799960,20.442 59,0021,0028,1000.7,+27.3,055,0128,1660800260,20.51 59,0016,0022,1000.7,+28.7,051,0100,1660800560,20.598 64,0015,0021,1000.7,+29.2,048,0113,1660800860,20.583 64,0014,0018,1000.7,+30.0,047,0112,1660801160,20.583 61,0013,0017,1000.5,+30.9,044,0108,1660801460,20.578 59,0019,0026,1000.4,+31.4,043,0108,1660801760,20.572 59,0013,0017,1000.3,+31.6,042,0097,1660802060,20.566 57,0011,0015,1000.6,+32.2,041,0116,1660802360,20.556 57,0009,0012,1000.6,+32.3,041,0103,1660802660,20.559 57,0013,0017,1000.6,+33.4,039,0127,1660802960,20.543 59,0018,0024,1000.5,+33.5,039,0112,1660803260,20.538 59,0011,0015,1000.7,+33.4,038,0117,1660803560,20.534 59,0012,0016,1000.6,+33.9,038,0110,1660803860,20.592 59,0010,0013,1000.4,+34.2,037,0112,1660804160,20.677 64,0009,0012,1000.3,+34.8,036,0101,1660804460,20.673 61,0009,0012,1000.6,+35.0,036,0118,1660804760,20.47 59,0010,0013,1000.4,+34.2,037,0098,1660805060,20.468 59,0009,0012,1000.7,+34.5,037,0122,1660805360,20.463 61,0008,0011,1000.6,+34.6,036,0129,1660805660,20.462 61,0008,0011,1000.7,+34.2,036,0122,1660805960,20.451 64,0009,0012,1000.6,+35.0,035,0106,1660806260,20.448 59,0009,0012,1000.5,+34.0,036,0099,1660806560,20.443 61,0007,0010,1000.5,+33.3,037,0086,1660806860,20.441 59,0007,0010,1000.8,+33.6,037,0120,1660807160,20.432 57,0009,0012,1000.8,+34.6,036,0124,1660807760,20.574 59,0008,0011,1000.9,+34.1,037,0104,1660808060,20.569 61,0006,0008,1000.9,+33.6,038,0105,1660808360,20.549 64,0008,0011,1001.0,+33.3,037,0111,1660808660,20.543 59,0007,0010,1001.2,+32.6,040,0114,1660808960,20.537 57,0009,0012,1000.7,+32.6,040,0104,1660809260,20.526 59,0014,0018,1000.9,+32.3,042,0100,1660809860,20.517 57,0006,0008,1000.8,+32.4,042,0097,1660810160,20.701 61,0010,0013,1001.0,+32.0,042,0124,1660810460,20.697 57,0006,0008,1001.0,+31.3,044,0097,1660810760,20.491 57,0009,0012,1000.9,+32.0,043,0114,1660811060,20.743 57,0006,0008,1000.6,+32.5,041,0104,1660811360,20.83 59,0006,0008,1000.9,+32.3,041,0107,1660811660,20.822 57,0007,0010,1000.7,+31.9,042,0135,1660811960,20.623 54,0007,0010,1000.6,+31.3,043,0113,1660812260,20.616 57,0006,0008,1000.7,+31.5,043,0105,1660812560,20.605 57,0007,0010,1000.9,+31.5,043,0117,1660812860,20.604 57,0007,0010,1000.4,+31.4,043,0120,1660813160,20.787 57,0007,0010,1000.6,+31.4,044,0107,1660813460,20.585 59,0006,0008,1001.0,+31.6,044,0116,1660813760,20.771 57,0005,0007,1000.8,+31.1,046,0099,1660814060,20.755 57,0006,0008,1001.0,+30.9,047,0110,1660814360,20.751 57,0007,0010,1000.4,+30.6,047,0107,1660814660,20.816 57,0009,0012,1000.9,+30.8,046,0114,1660814960,20.702 57,0006,0008,1000.8,+30.3,049,0101,1660815260,20.889 59,0005,0007,1000.6,+30.4,048,0125,1660815560,20.879 57,0007,0010,1000.4,+30.9,047,0111,1660815860,20.87 54,0007,0010,1000.9,+31.5,045,0103,1660816160,20.863 57,0006,0008,1000.9,+31.4,044,0111,1660816460,20.848 59,0007,0010,1000.6,+30.7,047,0115,1660816760,20.854 54,0007,0010,1001.0,+30.8,046,0103,1660817060,20.85 57,0012,0016,1000.5,+30.9,048,0090,1660817360,20.832 57,0007,0010,1001.0,+30.5,048,0110,1660817660,20.835 57,0006,0008,1000.7,+30.0,050,0121,1660817960,20.821 59,0006,0008,1000.5,+30.3,050,0112,1660818260,20.88 57,0011,0015,1000.5,+31.0,049,0120,1660818560,20.963 57,0011,0015,1000.9,+30.5,052,0113,1660818860,20.953 57,0006,0008,1000.9,+30.2,052,0102,1660819160,20.949 57,0007,0010,1001.0,+29.6,055,0117,1660819460,20.937 59,0008,0011,1000.5,+29.8,053,0123,1660819760,20.939 59,0009,0012,1000.7,+29.5,056,0118,1660820060,20.922 57,0006,0008,1000.7,+29.7,057,0098,1660820360,20.923 59,0006,0008,1000.9,+29.4,057,0121,1660820660,20.915 57,0007,0010,1001.0,+29.4,056,0117,1660820960,20.894 64,0012,0016,1000.6,+29.4,057,0121,1660821260,20.89 59,0005,0007,1000.6,+28.7,060,0117,1660821560,20.883 57,0005,0007,1000.8,+28.5,059,0100,1660821860,20.953 54,0006,0008,1001.0,+28.6,059,0100,1660822161,21.036 59,0008,0011,1000.8,+29.2,057,0104,1660822461,21.028 59,0011,0015,1000.9,+29.0,059,0103,1660822761,21.022 57,0006,0008,1000.6,+28.5,060,0107,1660823061,21.007 59,0009,0012,1000.8,+28.7,059,0105,1660823360,20.992 61,0006,0008,1000.7,+28.3,062,0141,1660823960,20.974 64,0008,0011,1000.6,+28.3,062,0125,1660824260,20.968 57,0009,0012,1000.7,+28.1,064,0110,1660824560,20.972 59,0011,0015,1001.0,+27.8,065,0105,1660824860,20.947 59,0010,0013,1000.9,+27.9,066,0113,1660825160,20.945 57,0010,0013,1000.5,+28.2,066,0125,1660825461,21.003 57,0012,0016,1000.8,+28.1,065,0115,1660825761,21.096 59,0009,0012,1000.5,+28.2,065,0122,1660826061,21.08 59,0008,0011,1000.7,+28.0,065,0121,1660826361,21.079 59,0008,0011,1000.6,+28.1,065,0094,1660826661,21.07 61,0009,0012,1000.6,+28.1,065,0094,1660826961,21.058 57,0007,0010,1000.6,+28.0,064,0122,1660827261,21.054 61,0008,0011,1000.5,+28.4,062,0117,1660827561,21.033 57,0009,0012,1000.3,+28.3,062,0112,1660827861,21.034 57,0006,0008,1000.6,+28.0,062,0120,1660828161,21.027 59,0008,0011,1000.4,+28.0,063,0100,1660828461,21.029 57,0007,0010,1000.1,+28.5,063,0102,1660828761,21.018 54,0010,0013,1000.3,+28.5,064,0118,1660829061,21.079 59,0009,0012,1000.5,+28.3,062,0100,1660829361,21.165 54,0009,0012,1000.5,+28.7,060,0121,1660829661,21.164 59,0009,0012,1000.4,+28.9,059,0106,1660829961,21.155 57,0007,0010,1000.3,+29.0,055,0120,1660830261,21.143 57,0009,0012,1000.6,+28.7,058,0110,1660830561,21.136 59,0009,0012,1000.4,+28.6,056,0120,1660830861,21.13 57,0011,0015,1000.5,+28.4,058,0105,1660831161,21.122 57,0007,0010,1000.4,+28.4,060,0112,1660831461,21.125 57,0008,0011,1000.5,+28.0,062,0103,1660831761,21.113 57,0005,0007,1000.7,+28.0,064,0093,1660832061,21.102 57,0007,0010,1000.8,+27.6,064,0097,1660832361,21.085 59,0006,0008,1000.7,+27.8,064,0105,1660832661,21.144 59,0008,0011,1001.0,+27.9,064,0106,1660832961,21.226 57,0007,0010,1000.7,+27.6,064,0110,1660833261,21.224 57,0008,0011,1000.8,+27.6,066,0125,1660833561,21.214 57,0006,0008,1000.8,+27.9,067,0108,1660833861,21.203 59,0006,0008,1000.9,+27.5,067,0105,1660834161,21.217 57,0009,0012,1000.8,+27.2,069,0115,1660834461,21.19 57,0012,0016,1000.6,+27.1,070,0099,1660834761,21.186 57,0006,0008,1000.8,+27.3,069,0107,1660835061,21.171 59,0007,0010,1000.6,+27.2,066,0121,1660835361,21.159 57,0006,0008,1000.5,+27.6,065,0121,1660835661,21.169 61,0006,0008,1000.6,+27.4,063,0123,1660835961,21.39 57,0006,0008,1000.7,+27.4,065,0100,1660836261,21.217 57,0006,0008,1000.5,+27.6,064,0094,1660836561,21.29 57,0005,0007,1000.5,+27.5,062,0102,1660836861,21.311 57,0006,0008,1000.6,+27.3,064,0117,1660837161,21.311 61,0007,0010,1000.3,+27.2,065,0108,1660837461,21.274 57,0026,0036,1000.7,+27.1,068,0105,1660837761,21.274 59,0007,0010,1000.5,+26.8,070,0104,1660838061,21.257 57,0013,0017,1000.7,+27.0,070,0108,1660838361,21.246 57,0007,0010,1000.7,+26.8,069,0129,1660838661,21.241 57,0007,0010,1000.6,+26.8,070,0103,1660838961,21.227 57,0007,0010,1000.7,+26.8,069,0118,1660839261,21.217 57,0007,0010,1000.6,+26.9,069,0112,1660839561,21.218 57,0008,0011,1000.5,+26.7,068,0097,1660839861,21.28 59,0007,0010,1000.8,+26.7,070,0095,1660840161,21.355 59,0007,0010,1000.8,+26.5,067,0115,1660840461,21.355 59,0006,0008,1000.6,+26.6,067,0122,1660840761,21.34 52,0007,0010,1000.7,+26.5,065,0124,1660841061,21.331 57,0010,0013,1000.5,+26.5,066,0105,1660841361,21.323 61,0007,0010,1000.6,+26.4,067,0120,1660841661,21.318 57,0009,0012,1000.7,+26.4,067,0108,1660841961,21.305 59,0008,0011,1000.6,+26.5,067,0103,1660842261,21.298 61,0008,0011,1000.8,+26.4,067,0095,1660842561,21.286 59,0008,0011,1001.0,+26.4,069,0101,1660842861,21.276 57,0015,0021,1001.0,+26.3,070,0109,1660843161,21.269 59,0011,0015,1000.9,+26.3,071,0119,1660843461,21.327 57,0009,0012,1000.8,+26.2,072,0107,1660843761,21.414 57,0009,0012,1000.9,+26.2,073,0095,1660844061,21.408 54,0009,0012,1001.3,+26.0,075,0107,1660844361,21.403 61,0009,0012,1001.2,+26.0,076,0105,1660844661,21.386 57,0009,0012,1001.0,+26.0,076,0108,1660844961,21.379 57,0010,0013,1001.3,+26.0,076,0098,1660845261,21.366 57,0006,0008,1001.2,+26.0,076,0106,1660845561,21.365 57,0013,0017,1001.3,+26.0,075,0101,1660845861,21.362 59,0008,0011,1001.2,+26.0,075,0105,1660846161,21.345 57,0008,0011,1001.5,+25.9,076,0111,1660846461,21.341 57,0010,0013,1001.6,+25.9,076,0106,1660846761,21.342 57,0008,0011,1001.3,+25.9,076,0105,1660847061,21.395 54,0010,0013,1001.3,+25.7,076,0115,1660847361,21.476 59,0008,0011,1001.6,+25.8,076,0109,1660847661,21.466 57,0011,0015,1001.6,+25.8,076,0110,1660847961,21.461 57,0007,0010,1001.5,+25.6,076,0111,1660848261,21.442 57,0008,0011,1001.4,+25.6,072,0114,1660848561,21.443 57,0008,0011,1001.6,+25.4,071,0123,1660848861,21.425 59,0008,0011,1001.7,+25.5,071,0101,1660849161,21.433 57,0008,0011,1001.6,+25.3,071,0084,1660849461,21.422 59,0007,0010,1001.9,+25.2,070,0118,1660849761,21.426 61,0005,0007,1001.7,+25.2,069,0101,1660850061,21.417 57,0008,0011,1001.6,+25.2,068,0108,1660850361,21.401 59,0007,0010,1001.7,+25.1,068,0112,1660850661,21.465 57,0010,0013,1001.5,+25.1,068,0099,1660850961,21.536 57,0007,0010,1001.7,+25.5,066,0106,1660851261,21.527 59,0008,0011,1001.6,+25.2,067,0105,1660851561,21.516 57,0007,0010,1001.4,+25.1,066,0123,1660851861,21.5 57,0010,0013,1001.5,+24.9,066,0104,1660852161,21.492 57,0007,0010,1001.2,+24.9,065,0113,1660852461,21.489 59,0007,0010,1001.2,+25.0,064,0104,1660852761,21.483 57,0008,0011,1001.6,+25.1,065,0085,1660853061,21.476 59,0006,0008,1001.4,+24.9,065,0093,1660853361,21.469 57,0008,0011,1001.6,+24.7,066,0110,1660853661,21.457 59,0007,0010,1001.6,+24.7,066,0103,1660853961,21.453 57,0009,0012,1001.3,+24.7,066,0122,1660854261,21.501 57,0007,0010,1001.7,+24.9,065,0110,1660854561,21.592 57,0008,0011,1001.6,+25.0,066,0122,1660854861,21.591 59,0009,0012,1001.3,+25.0,066,0108,1660855161,21.569 57,0006,0008,1001.7,+24.9,067,0105,1660855461,21.556 59,0009,0012,1001.5,+24.9,068,0110,1660855761,21.551 59,0008,0011,1001.4,+24.9,068,0119,1660856061,21.553 59,0014,0018,1001.5,+24.9,068,0119,1660856361,21.546 57,0012,0016,1001.4,+24.9,068,0086,1660856661,21.545 57,0011,0015,1001.5,+24.9,068,0104,1660856961,21.541 57,0009,0012,1001.5,+24.7,069,0095,1660857261,21.532 59,0011,0015,1001.5,+24.8,070,0114,1660857561,21.523 57,0016,0022,1001.2,+24.5,073,0108,1660857861,21.575 61,0009,0012,1001.3,+24.3,073,0120,1660858161,21.655 57,0013,0017,1001.0,+24.2,074,0103,1660858461,21.654 57,0012,0016,1001.2,+24.2,074,0098,1660858761,21.64 57,0011,0015,1001.0,+24.1,074,0092,1660859061,21.628 57,0013,0017,1001.2,+24.2,073,0109,1660859361,21.611 59,0011,0015,1000.8,+24.0,075,0117,1660859661,21.604 59,0012,0016,1000.9,+24.1,074,0080,1660859961,21.595 57,0011,0015,1001.0,+24.0,074,0101,1660860261,21.601 57,0013,0017,1001.0,+24.0,074,0100,1660860561,21.593 59,0013,0017,1001.1,+23.8,075,0124,1660860861,21.586 57,0021,0028,1001.1,+23.8,076,0107,1660861161,21.572 57,0013,0017,1000.7,+23.8,076,0118,1660861461,21.638 57,0011,0015,1001.0,+23.7,077,0116,1660861761,21.714 57,0013,0017,1000.8,+23.7,077,0115,1660862061,21.714 59,0017,0023,1000.8,+23.6,077,0107,1660862361,21.709 59,0010,0013,1000.8,+23.5,077,0110,1660862661,21.692 61,0011,0015,1000.9,+23.4,077,0101,1660862961,21.688 57,0014,0018,1001.1,+23.4,077,0106,1660863261,21.681 59,0014,0018,1001.2,+23.4,076,0116,1660863561,21.674 64,0014,0018,1000.8,+23.3,076,0099,1660863861,21.663 59,0012,0016,1001.0,+23.3,076,0103,1660864161,21.662 64,0011,0015,1000.8,+23.3,076,0111,1660864461,21.644 59,0011,0015,1000.8,+23.3,075,0091,1660864761,21.647 59,0010,0013,1000.8,+23.2,075,0104,1660865061,21.696 61,0011,0015,1001.0,+23.2,076,0110,1660865361,21.783 61,0012,0016,1000.8,+23.2,075,0114,1660865661,21.783 59,0011,0015,1001.1,+23.1,075,0106,1660865961,21.773 59,0010,0013,1001.1,+23.1,075,0111,1660866261,21.758 59,0010,0013,1001.3,+23.1,073,0106,1660866561,21.751 59,0008,0011,1000.7,+23.1,071,0108,1660866861,21.744 61,0007,0010,1001.2,+23.1,070,0099,1660867161,21.742 59,0007,0010,1001.1,+23.2,068,0113,1660867461,21.741 59,0006,0008,1001.0,+23.2,068,0107,1660867761,21.728 57,0008,0011,1001.1,+23.3,068,0120,1660868061,21.714 59,0007,0010,1000.9,+23.4,068,0107,1660868361,21.708 59,0008,0011,1000.9,+23.4,069,0100,1660868661,21.764 59,0007,0010,1001.1,+23.4,068,0093,1660868961,21.844 57,0011,0015,1001.1,+23.4,068,0106,1660869261,21.84 57,0008,0011,1001.1,+23.4,069,0104,1660869561,21.821 59,0006,0008,1001.2,+23.3,068,0114,1660869861,21.822 54,0009,0012,1001.2,+23.3,068,0098,1660870161,21.812 59,0006,0008,1001.2,+23.2,068,0109,1660870461,21.806 59,0010,0013,1001.3,+23.1,069,0116,1660870761,21.793 57,0010,0013,1001.1,+23.1,069,0111,1660871061,21.801 57,0008,0011,1001.0,+23.0,069,0109,1660871361,21.785 57,0006,0008,1001.1,+23.0,069,0117,1660871661,21.779 57,0006,0008,1001.1,+22.9,069,0107,1660871961,21.784 57,0009,0012,1001.1,+23.0,069,0122,1660872261,21.83 59,0008,0011,1001.1,+22.9,069,0102,1660872561,21.916 59,0006,0008,1001.0,+22.9,070,0119,1660872861,21.902 61,0009,0012,1001.0,+22.7,072,0095,1660873161,21.891 59,0008,0011,1001.2,+22.8,071,0110,1660873461,21.904 57,0010,0013,1001.0,+22.7,072,0112,1660873761,21.882 57,0008,0011,1001.2,+22.7,072,0094,1660874061,21.866 57,0010,0013,1001.1,+22.7,073,0107,1660874361,21.857 57,0008,0011,1000.9,+22.6,073,0101,1660874661,21.863 59,0009,0012,1000.8,+22.5,073,0090,1660874961,21.846 59,0008,0011,1000.9,+22.5,072,0109,1660875261,21.832 59,0008,0011,1000.7,+22.4,073,0117,1660875561,21.833 59,0010,0013,1000.6,+22.5,072,0124,1660875861,21.889 59,0008,0011,1000.6,+22.5,072,0102,1660876161,21.964 59,0008,0011,1000.7,+22.5,072,0098,1660876461,21.956 49,0009,0012,1000.9,+22.4,073,0102,1660876761,21.946 57,0009,0012,1001.1,+22.3,074,0115,1660877061,21.941 59,0008,0011,1000.9,+22.3,074,0093,1660877361,21.945 57,0013,0017,1000.9,+22.2,075,0119,1660877661,21.931 57,0011,0015,1000.8,+22.1,076,0117,1660877961,21.917 57,0009,0012,1000.9,+22.1,075,0114,1660878261,21.916 59,0012,0016,1000.9,+22.0,076,0106,1660878561,21.905 57,0011,0015,1001.1,+22.0,076,0107,1660878861,21.904 59,0010,0013,1001.3,+22.1,076,0098,1660879161,21.895 61,0012,0016,1001.1,+21.9,076,0099,1660879461,21.952 61,0009,0012,1001.1,+21.9,075,0101,1660879762,22.038 59,0010,0013,1001.2,+22.0,075,0112,1660880062,22.029 57,0009,0012,1001.1,+22.3,073,0110,1660880362,22.024 59,0012,0016,1001.4,+22.7,072,0100,1660880662,22.008 57,0010,0013,1001.2,+23.1,070,0097,1660880962,22.001 59,0014,0018,1001.3,+23.5,068,0117,1660881261,21.991 59,0008,0011,1001.0,+24.0,067,0090,1660881561,21.982 59,0008,0011,1001.2,+24.7,064,0115,1660881861,21.989 59,0015,0021,1001.0,+25.1,062,0085,1660882161,21.976 47,0011,0015,1001.2,+25.3,062,0092,1660882461,21.965 59,0019,0026,1001.0,+25.6,061,0116,1660882761,21.96 59,0011,0015,1001.3,+25.5,060,0102,1660883062,22.014 59,0012,0016,1001.0,+25.8,059,0093,1660883362,22.113 57,0019,0026,1001.2,+26.7,057,0109,1660883662,22.108 59,0010,0013,1001.1,+27.5,054,0115,1660883962,22.105 57,0015,0021,1001.1,+28.2,053,0112,1660884262,22.084 59,0011,0015,1001.1,+28.6,051,0114,1660884562,22.079 57,0012,0016,1001.2,+28.4,052,0103,1660884862,22.077 59,0013,0017,1001.1,+28.6,051,0101,1660885162,22.062 61,0014,0018,1001.3,+29.1,050,0096,1660885462,22.061 57,0010,0013,1001.1,+29.4,049,0108,1660885762,22.052 54,0009,0012,1001.3,+29.8,048,0125,1660886062,22.047 99,0010,0013,1001.0,+30.1,047,0097,1660886362,22.043 57,0011,0015,1001.1,+30.9,045,0099,1660886662,22.106 59,0010,0013,1001.1,+31.2,044,0115,1660886961,21.992 59,0006,0008,1001.0,+30.2,045,0107,1660887262,22.179 57,0011,0015,1001.1,+30.5,045,0116,1660887562,22.165 61,0007,0010,1001.1,+30.0,046,0126,1660887862,22.156 57,0004,0006,1000.7,+29.6,047,0105,1660888162,22.16 57,0008,0011,1001.0,+28.9,048,0105,1660888462,22.132 57,0010,0013,1000.9,+30.2,047,0119,1660888762,22.139 57,0005,0007,1000.6,+30.0,047,0105,1660889062,22.122 57,0007,0010,1000.8,+29.9,047,0093,1660889362,22.117 52,0005,0007,1000.7,+30.0,047,0102,1660889662,22.115 59,0006,0008,1000.9,+30.1,046,0110,1660889962,22.111 57,0005,0007,1000.7,+30.8,045,0113,1660890262,22.168 59,0006,0008,1000.2,+31.7,043,0105,1660890562,22.249 57,0009,0012,1000.5,+31.8,042,0112,1660890862,22.241 59,0007,0010,1000.7,+31.6,043,0104,1660891162,22.233 57,0007,0010,1000.8,+31.9,042,0104,1660891462,22.222 57,0010,0013,1000.6,+32.2,042,0125,1660891762,22.21 54,0009,0012,1000.8,+32.4,041,0098,1660892062,22.215 57,0007,0010,1000.8,+31.8,042,0085,1660892362,22.201 59,0006,0008,1000.6,+32.6,041,0104,1660892662,22.196 57,0005,0007,1000.9,+32.7,041,0101,1660892962,22.191 57,0007,0010,1000.6,+33.4,039,0128,1660893262,22.19 54,0007,0010,1000.7,+33.1,040,0113,1660893562,22.176 59,0007,0010,1000.6,+32.6,041,0109,1660893862,22.051 54,0007,0010,1000.5,+33.3,040,0137,1660894162,22.14 57,0006,0008,1000.9,+32.4,041,0117,1660894462,22.312 57,0006,0008,1000.9,+32.3,041,0096,1660894762,22.31 57,0006,0008,1000.4,+33.3,040,0111,1660895062,22.302 57,0006,0008,1000.7,+32.9,041,0131,1660895362,22.112 59,0007,0010,1000.8,+32.6,040,0106,1660895662,22.097 54,0009,0012,1000.7,+32.6,040,0116,1660895962,22.277 57,0005,0007,1000.9,+32.8,039,0113,1660896262,22.274 57,0007,0010,1000.5,+33.0,039,0118,1660896562,22.074 57,0005,0007,1000.5,+33.0,038,0088,1660896862,22.066 61,0008,0011,1000.7,+32.7,039,0079,1660897462,22.315 54,0008,0011,1000.5,+33.0,038,0118,1660897762,22.392 57,0006,0008,1000.7,+33.1,038,0105,1660898062,22.38 57,0006,0008,1000.8,+33.4,037,0117,1660898362,22.381 54,0007,0010,1000.6,+33.0,037,0111,1660898662,22.184 57,0006,0008,1000.6,+33.0,038,0107,1660898962,22.362 57,0006,0008,1000.4,+32.7,038,0104,1660899262,22.359 54,0006,0008,1000.9,+33.5,036,0098,1660899562,22.356 64,0005,0007,1000.7,+33.1,036,0113,1660900162,22.353 59,0011,0015,1000.4,+33.7,035,0110,1660900462,22.142 66,0004,0006,1000.4,+33.6,035,0122,1660900762,22.136 57,0011,0015,1000.4,+33.2,036,0108,1660901062,22.197 57,0006,0008,1000.3,+33.9,035,0102,1660901362,22.288 59,0006,0008,1000.5,+34.3,034,0107,1660901662,22.271 57,0007,0010,1000.8,+33.9,035,0118,1660901962,22.459 61,0006,0008,1000.9,+33.8,035,0098,1660902262,22.451 57,0004,0006,1000.6,+33.5,034,0113,1660902562,22.44 54,0006,0008,1000.7,+33.5,036,0100,1660902862,22.438 57,0011,0015,1000.6,+34.2,035,0102,1660903162,22.432 59,0006,0008,1000.7,+33.1,035,0116,1660903462,22.236 54,0011,0015,1000.7,+34.5,035,0102,1660903762,22.221 59,0010,0013,1001.0,+33.6,035,0107,1660904062,22.227 57,0007,0010,1000.6,+33.7,035,0127,1660904362,22.211 59,0007,0010,1000.8,+33.9,035,0095,1660904662,22.273 57,0006,0008,1000.4,+34.0,034,0110,1660904962,22.551 64,0005,0007,1000.9,+34.2,032,0097,1660905262,22.347 59,0006,0008,1000.6,+34.8,032,0106,1660905562,22.351 57,0007,0010,1000.9,+34.3,032,0114,1660905862,22.338 61,0006,0008,1000.5,+34.7,032,0116,1660906162,22.34 57,0006,0008,1000.8,+34.4,032,0111,1660906462,22.328 57,0006,0008,1000.7,+34.5,030,0101,1660906762,22.316 57,0005,0007,1001.0,+35.5,031,0128,1660907062,22.319 57,0005,0007,1000.9,+33.9,041,0102,1660907362,22.313 54,0004,0006,1000.9,+31.5,048,0111,1660907662,22.301 57,0010,0013,1000.9,+30.9,052,0113,1660907962,22.489 54,0007,0010,1001.2,+29.8,057,0119,1660908262,22.54 54,0006,0008,1000.8,+29.1,063,0099,1660908562,22.625 59,0006,0008,1001.2,+29.5,057,0102,1660908862,22.609 57,0010,0013,1000.8,+29.7,057,0098,1660909162,22.609 54,0007,0010,1001.0,+29.5,055,0095,1660909462,22.596 57,0008,0011,1000.9,+29.6,056,0112,1660909762,22.59 54,0010,0013,1001.0,+29.7,057,0093,1660910062,22.578 54,0006,0008,1000.9,+29.4,054,0110,1660910362,22.57 57,0008,0011,1000.7,+30.0,056,0116,1660910662,22.568 66,0008,0011,1001.0,+29.5,056,0107,1660910962,22.567 54,0010,0013,1001.1,+29.5,057,0106,1660911262,22.549 54,0011,0015,1001.2,+29.1,059,0127,1660911562,22.547 52,0009,0012,1000.9,+29.9,057,0129,1660911862,22.6 57,0010,0013,1001.0,+29.1,060,0107,1660912162,22.686 54,0009,0012,1000.9,+29.3,059,0101,1660912462,22.682 57,0007,0010,1001.0,+28.6,060,0109,1660912762,22.683 54,0012,0016,1000.8,+28.6,060,0128,1660913062,22.665 59,0007,0010,1000.9,+28.8,061,0112,1660913362,22.656 54,0009,0012,1001.2,+28.7,059,0103,1660913662,22.637 54,0007,0010,1001.1,+28.3,061,0128,1660913962,22.629 57,0010,0013,1001.2,+28.3,061,0101,1660914262,22.626 57,0008,0011,1001.1,+28.7,060,0102,1660914562,22.633 61,0007,0010,1001.2,+28.2,062,0106,1660914862,22.616 57,0010,0013,1001.2,+28.1,063,0090,1660915162,22.614 54,0010,0013,1001.2,+28.7,060,0120,1660915462,22.664 54,0008,0011,1001.1,+28.6,060,0095,1660915762,22.746 59,0010,0013,1001.0,+28.3,061,0104,1660916062,22.738 57,0009,0012,1001.0,+28.4,060,0107,1660916362,22.734 57,0012,0016,1001.1,+28.2,061,0104,1660916662,22.729 57,0010,0013,1001.2,+28.4,059,0107,1660917262,22.695 57,0007,0010,1001.4,+28.3,060,0123,1660917562,22.703 57,0006,0008,1001.4,+28.1,060,0104,1660917862,22.696 54,0006,0008,1001.0,+27.9,061,0096,1660918162,22.681 57,0005,0007,1001.3,+28.1,060,0117,1660918462,22.681 57,0006,0008,1001.3,+28.1,060,0111,1660918762,22.666 54,0007,0010,1001.3,+28.0,061,0100,1660919062,22.736 54,0008,0011,1001.2,+28.0,061,0101,1660919362,22.825 57,0005,0007,1001.4,+28.1,061,0109,1660919662,22.803 57,0007,0010,1001.1,+28.2,061,0096,1660919962,22.793 61,0009,0012,1001.3,+28.4,061,0117,1660920262,22.793 57,0007,0010,1001.2,+27.8,062,0120,1660920562,22.794 59,0006,0008,1001.3,+27.6,063,0109,1660920862,22.781 57,0011,0015,1001.1,+27.7,062,0112,1660921162,22.777 61,0006,0008,1001.2,+27.7,061,0112,1660921462,22.769 61,0008,0011,1001.3,+28.0,060,0117,1660921762,22.766 57,0010,0013,1001.3,+27.6,062,0113,1660922062,22.758 59,0007,0010,1001.1,+27.7,061,0114,1660922362,22.75 59,0006,0008,1000.9,+27.7,062,0108,1660922662,22.807 59,0007,0010,1001.0,+27.3,063,0103,1660922962,22.891 54,0008,0011,1000.9,+27.4,063,0124,1660923262,22.88 57,0007,0010,1001.1,+27.6,062,0116,1660923562,22.859 57,0007,0010,1001.1,+27.4,061,0108,1660923862,22.848 59,0008,0011,1001.2,+27.2,062,0104,1660924162,22.846 61,0008,0011,1001.2,+27.2,063,0096,1660924462,22.84 59,0007,0010,1001.2,+27.2,064,0106,1660924762,22.827 64,0007,0010,1001.1,+27.1,064,0104,1660925062,22.828 57,0009,0012,1001.1,+27.1,065,0097,1660925362,22.826 61,0008,0011,1001.0,+27.1,064,0119,1660925662,22.819 59,0007,0010,1001.0,+27.1,064,0108,1660925962,22.815 54,0006,0008,1001.2,+27.0,064,0094,1660926262,22.861 61,0005,0007,1001.0,+26.7,066,0104,1660926562,22.945 57,0007,0010,1001.2,+26.7,066,0114,1660926862,22.939 59,0010,0013,1001.1,+26.7,066,0107,1660927162,22.941 57,0007,0010,1001.5,+26.6,067,0113,1660927462,22.921 57,0005,0007,1001.3,+26.4,067,0104,1660927762,22.909 54,0005,0007,1001.3,+26.4,067,0091,1660928062,22.899 59,0007,0010,1001.5,+26.3,067,0113,1660928362,22.888 57,0007,0010,1001.6,+26.3,068,0093,1660928662,22.883 57,0008,0011,1001.8,+26.3,068,0118,1660928962,22.877 54,0005,0007,1001.4,+26.1,068,0109,1660929262,22.885 59,0009,0012,1001.3,+26.0,068,0105,1660929562,22.869 57,0012,0016,1001.4,+26.0,069,0106,1660929862,22.924 57,0011,0015,1001.6,+26.0,069,0113,1660930163,23.004 57,0013,0017,1001.8,+26.0,069,0107,1660930463,23.001 57,0006,0008,1001.8,+26.0,068,0107,1660930762,22.991 59,0007,0010,1001.7,+26.0,069,0105,1660931062,22.982 57,0007,0010,1001.8,+25.9,069,0104,1660931362,22.965 57,0007,0010,1001.7,+25.9,069,0102,1660931662,22.962 57,0007,0010,1001.6,+25.9,069,0104,1660931962,22.955 61,0013,0017,1001.7,+25.7,070,0123,1660932262,22.954 57,0015,0021,1001.7,+25.5,071,0094,1660932562,22.941 57,0014,0018,1001.8,+25.4,071,0097,1660932862,22.938 54,0022,0029,1002.0,+25.4,071,0102,1660933162,22.924 57,0023,0031,1001.8,+25.3,071,0101,1660933462,22.984 57,0014,0018,1001.9,+25.2,071,0113,1660933763,23.066 57,0015,0021,1001.8,+25.1,072,0109,1660934063,23.064 57,0012,0016,1001.8,+25.1,072,0108,1660934363,23.062 54,0016,0022,1001.8,+25.1,072,0099,1660934663,23.043 57,0015,0021,1002.0,+25.0,073,0110,1660934963,23.038 57,0017,0023,1002.1,+24.9,073,0101,1660935263,23.035 57,0015,0021,1001.9,+24.8,074,0115,1660935563,23.017 61,0010,0013,1001.8,+24.8,074,0100,1660935863,23.019 61,0014,0018,1002.2,+24.9,074,0107,1660936162,22.998 57,0014,0018,1002.2,+25.0,074,0108,1660936462,22.997 57,0013,0017,1002.1,+25.0,074,0104,1660936762,22.989 57,0011,0015,1002.2,+25.0,074,0104,1660937063,23.049 59,0012,0016,1002.2,+25.1,074,0109,1660937363,23.125 57,0020,0027,1002.1,+25.1,073,0106,1660937663,23.107 61,0012,0016,1002.3,+25.0,074,0111,1660937963,23.117 57,0013,0017,1002.2,+25.0,074,0117,1660938263,23.103 57,0014,0018,1002.0,+24.9,075,0117,1660938563,23.096 61,0015,0021,1002.1,+24.9,075,0121,1660938863,23.091 57,0012,0016,1002.0,+24.8,075,0112,1660939163,23.085 57,0011,0015,1002.1,+24.8,075,0107,1660939463,23.08 61,0011,0015,1002.3,+24.7,075,0092,1660939763,23.067 59,0012,0016,1002.2,+24.6,076,0131,1660940063,23.062 59,0013,0017,1002.2,+24.6,076,0090,1660940363,23.053 59,0009,0012,1002.0,+24.5,077,0100,1660940663,23.101 57,0009,0012,1002.2,+24.5,076,0096,1660940963,23.192 57,0010,0013,1001.8,+24.5,076,0102,1660941263,23.18 57,0012,0016,1001.9,+24.6,076,0112,1660941563,23.164 54,0011,0015,1002.0,+24.4,076,0118,1660941863,23.158 57,0011,0015,1001.8,+24.5,076,0089,1660942163,23.155 57,0012,0016,1002.2,+24.3,077,0106,1660942463,23.155 57,0013,0017,1002.0,+24.3,077,0112,1660942763,23.14 57,0020,0027,1001.9,+24.1,077,0100,1660943063,23.142 57,0035,0048,1001.9,+24.0,077,0110,1660943363,23.12 59,0023,0031,1002.0,+24.0,077,0088,1660943663,23.125 59,0014,0018,1001.9,+24.0,077,0108,1660943963,23.108 57,0015,0021,1001.7,+23.9,076,0100,1660944263,23.166 57,0010,0013,1001.6,+23.9,076,0102,1660944563,23.241 57,0012,0016,1001.9,+23.8,077,0110,1660944863,23.247 61,0013,0017,1001.7,+23.7,077,0102,1660945163,23.235 54,0011,0015,1001.6,+23.7,077,0104,1660945463,23.232 57,0011,0015,1001.6,+23.7,077,0097,1660945763,23.221 57,0014,0018,1001.7,+23.8,076,0122,1660946063,23.202 57,0010,0013,1001.8,+23.7,076,0105,1660946363,23.194 59,0009,0012,1001.3,+23.5,077,0109,1660946663,23.188 57,0014,0018,1001.5,+23.6,076,0092,1660946963,23.182 57,0022,0029,1001.5,+23.6,076,0127,1660947263,23.174 57,0010,0013,1001.5,+23.6,076,0090,1660947563,23.17 57,0013,0017,1001.5,+23.5,077,0114,1660947863,23.232 57,0012,0016,1001.4,+23.4,077,0088,1660948463,23.301 57,0010,0013,1001.7,+23.4,077,0083,1660948763,23.296 61,0012,0016,1001.3,+23.4,077,0095,1660949063,23.286 61,0011,0015,1001.5,+23.1,078,0091,1660949363,23.277 54,0010,0013,1001.7,+23.3,077,0098,1660949663,23.271 61,0013,0017,1001.6,+23.2,077,0112,1660949963,23.261 57,0015,0021,1001.4,+23.1,077,0108,1660950263,23.249 61,0011,0015,1001.4,+23.2,077,0106,1660950563,23.243 57,0013,0017,1001.6,+22.9,078,0115,1660950863,23.236 54,0013,0017,1001.2,+23.1,077,0095,1660951163,23.227 57,0013,0017,1001.1,+23.0,077,0110,1660951463,23.291 57,0015,0021,1001.5,+22.8,078,0105,1660951763,23.358 57,0012,0016,1001.2,+22.8,078,0131,1660952063,23.36 57,0019,0026,1001.2,+22.7,078,0109,1660952363,23.351 57,0014,0018,1001.5,+22.7,078,0119,1660952663,23.337 54,0017,0023,1001.4,+22.6,079,0118,1660952963,23.328 54,0016,0022,1001.6,+22.5,080,0110,1660953263,23.335 57,0016,0022,1001.7,+22.5,081,0114,1660953563,23.321 54,0017,0023,1001.7,+22.5,080,0099,1660953863,23.301 59,0015,0021,1001.6,+22.5,080,0123,1660954163,23.297 57,0021,0028,1001.4,+22.4,081,0096,1660954463,23.285 54,0013,0017,1001.4,+22.4,080,0097,1660954763,23.292 57,0018,0024,1001.4,+22.5,079,0113,1660955063,23.341 57,0014,0018,1001.3,+22.4,078,0095,1660955363,23.422 57,0015,0021,1001.4,+22.5,077,0107,1660955663,23.419 57,0016,0022,1001.5,+22.4,078,0090,1660955963,23.412 57,0017,0023,1001.4,+22.4,078,0115,1660956263,23.404 54,0018,0024,1001.2,+22.4,078,0112,1660956563,23.388 54,0019,0026,1001.2,+22.4,078,0119,1660956863,23.383 57,0016,0022,1001.2,+22.4,078,0115,1660957163,23.374 57,0018,0024,1001.1,+22.4,078,0104,1660957463,23.366 61,0015,0021,1001.1,+22.3,078,0120,1660957763,23.364 57,0015,0021,1000.8,+22.2,078,0100,1660958063,23.364 57,0019,0026,1001.0,+22.2,078,0118,1660958363,23.343 57,0015,0021,1000.8,+22.2,078,0112,1660958663,23.413 61,0015,0021,1000.8,+22.1,078,0109,1660958963,23.504 57,0016,0022,1000.8,+22.1,077,0104,1660959263,23.492 57,0014,0018,1001.0,+22.1,076,0092,1660959563,23.48 57,0017,0023,1000.8,+22.2,077,0132,1660959863,23.463 54,0015,0021,1000.9,+22.1,077,0108,1660960163,23.463 57,0019,0026,1001.0,+22.1,077,0099,1660960463,23.456 57,0013,0017,1001.0,+22.1,077,0098,1660960763,23.44 57,0014,0018,1000.8,+22.0,077,0113,1660961063,23.429 54,0011,0015,1000.7,+22.1,077,0109,1660961363,23.431 57,0020,0027,1000.9,+22.1,076,0114,1660961663,23.42 99,0015,0021,1000.8,+22.1,077,0107,1660961963,23.417 57,0022,0029,1001.0,+22.0,078,0107,1660962263,23.474 57,0015,0021,1000.9,+21.9,078,0108,1660962863,23.534 54,0015,0021,1000.7,+21.8,078,0105,1660963163,23.531 54,0019,0026,1000.7,+21.8,078,0108,1660963463,23.526 57,0016,0022,1000.7,+21.8,078,0100,1660963763,23.523 54,0016,0022,1000.8,+21.8,078,0099,1660964063,23.52 54,0020,0027,1000.9,+21.8,078,0101,1660964363,23.509 57,0016,0022,1000.8,+21.7,079,0109,1660964663,23.498 61,0014,0018,1000.8,+21.7,079,0107,1660964963,23.492 57,0015,0021,1000.7,+21.7,079,0095,1660965263,23.485 61,0026,0036,1000.6,+21.7,079,0115,1660965563,23.484 54,0031,0043,1000.6,+21.7,079,0104,1660965863,23.54 54,0026,0036,1000.5,+21.7,079,0103,1660966163,23.626 61,0029,0039,1000.6,+21.7,079,0098,1660966463,23.619 57,0035,0048,1000.7,+22.0,078,0107,1660966763,23.609 61,0041,0055,1001.0,+22.2,077,0112,1660967063,23.608 57,0033,0045,1000.9,+22.6,075,0102,1660967363,23.596 57,0048,0065,1000.8,+22.9,074,0106,1660967663,23.595 57,0040,0054,1000.9,+23.3,072,0115,1660967963,23.582 57,0039,0053,1000.5,+23.9,070,0101,1660968263,23.572 57,0038,0052,1000.7,+24.3,067,0100,1660968563,23.562 57,0041,0055,1000.5,+24.7,066,0110,1660968863,23.549 57,0040,0054,1000.9,+25.1,064,0114,1660969163,23.554 57,0041,0055,1000.5,+25.3,063,0106,1660969463,23.617 57,0034,0047,1000.6,+26.0,061,0112,1660969763,23.694 54,0040,0054,1000.4,+26.4,059,0091,1660970063,23.694 57,0034,0047,1000.5,+26.7,058,0108,1660970363,23.691 57,0044,0059,1000.7,+27.2,057,0109,1660970663,23.677 52,0044,0059,1000.4,+27.2,057,0120,1660970963,23.677 57,0047,0064,1000.6,+28.4,053,0115,1660971263,23.667 61,0041,0055,1000.5,+29.0,052,0110,1660971563,23.672 54,0039,0053,1000.5,+29.5,050,0107,1660971863,23.659 54,0033,0045,1000.3,+29.8,049,0098,1660972163,23.65 54,0043,0058,1000.4,+29.8,049,0118,1660972463,23.644 59,0034,0047,1000.5,+30.6,047,0100,1660972763,23.439 54,0045,0060,1000.3,+31.3,046,0120,1660973063,23.502 54,0030,0042,1000.6,+31.9,044,0108,1660973363,23.592 57,0038,0052,1000.4,+32.0,044,0112,1660973663,23.771 57,0030,0042,1000.2,+32.0,044,0124,1660973963,23.574 54,0028,0038,1000.3,+32.4,043,0114,1660974263,23.569 57,0026,0036,1000.4,+32.6,042,0113,1660974563,23.561 54,0028,0038,1000.3,+34.0,040,0111,1660975163,23.551 57,0027,0037,1000.0,+34.5,038,0118,1660975763,23.529 54,0024,0032,1000.2,+35.2,037,0125,1660976063,23.533 54,0020,0027,1000.2,+35.2,036,0102,1660976363,23.52 54,0022,0029,0999.9,+35.7,035,0114,1660976663,23.591 57,0017,0023,1000.1,+35.5,035,0109,1660976963,23.665 54,0017,0023,1000.2,+35.8,035,0109,1660977263,23.671 52,0014,0018,1000.2,+35.4,035,0117,1660977563,23.658 54,0016,0022,1000.2,+35.7,035,0102,1660977863,23.656 54,0016,0022,1000.3,+36.0,035,0104,1660978163,23.648 57,0007,0010,1000.4,+35.6,035,0119,1660978463,23.643 54,0008,0011,1000.1,+35.7,033,0100,1660978763,23.633 52,0009,0012,1000.1,+36.3,033,0123,1660979063,23.631 54,0011,0015,1000.3,+36.4,033,0113,1660979363,23.627 52,0007,0010,1000.3,+35.6,034,0111,1660979663,23.622 57,0007,0010,1000.2,+34.6,034,0121,1660979963,23.605 52,0006,0008,1000.0,+33.5,037,0106,1660980263,23.671 54,0007,0010,1000.4,+33.0,039,0101,1660980563,23.742 52,0008,0011,1000.3,+33.1,038,0093,1660980863,23.737 49,0007,0010,1000.3,+32.7,039,0095,1660981163,23.729 52,0004,0006,1000.3,+32.4,040,0122,1660981463,23.726 52,0008,0011,1000.0,+32.8,039,0120,1660981763,23.713 52,0007,0010,1000.2,+32.9,039,0117,1660982063,23.897 49,0006,0008,1000.1,+32.8,039,0122,1660982363,23.702 52,0008,0011,1000.3,+32.5,040,0090,1660982663,23.882 57,0005,0007,1000.3,+32.4,040,0113,1660982963,23.686 52,0007,0010,1000.5,+32.6,041,0130,1660983263,23.691 59,0012,0016,1000.6,+32.2,043,0113,1660983563,23.854 52,0009,0012,1000.4,+31.7,044,0094,1660983863,23.732 54,0008,0011,1000.5,+31.5,044,0103,1660984164,24.006 52,0005,0007,1000.3,+32.0,044,0112,1660984463,23.809 52,0007,0010,1000.2,+31.1,045,0105,1660984763,23.794 54,0006,0008,1000.1,+31.6,044,0102,1660985063,23.983 52,0009,0012,1000.1,+30.4,049,0124,1660985363,23.966 57,0008,0011,1000.0,+30.6,048,0107,1660985663,23.962 52,0008,0011,1000.4,+30.1,049,0107,1660985963,23.95 57,0006,0008,1000.2,+30.4,047,0098,1660986263,23.954 52,0006,0008,1000.1,+30.4,045,0110,1660986563,23.939 52,0006,0008,1000.4,+29.8,050,0121,1660986863,23.941 59,0006,0008,1000.2,+29.9,051,0112,1660987163,23.933 54,0010,0013,1000.3,+30.0,050,0118,1660987463,23.997 59,0007,0010,1000.4,+30.6,048,0085,1660987764,24.068 52,0007,0010,1000.2,+30.0,049,0098,1660988064,24.057 52,0008,0011,1000.1,+30.4,049,0106,1660988364,24.049 54,0007,0010,1000.3,+30.5,049,0103,1660988664,24.049 54,0008,0011,1000.4,+29.9,053,0111,1660988964,24.028 57,0008,0011,1000.3,+29.8,054,0097,1660989264,24.036 54,0014,0018,1000.3,+29.8,051,0105,1660989564,24.031 54,0010,0013,1000.1,+30.8,050,0105,1660989864,24.019 57,0008,0011,1000.3,+30.5,045,0113,1660990164,24.013 54,0007,0010,0999.9,+29.6,051,0107,1660990464,24.009 52,0011,0015,1000.1,+29.4,050,0096,1660990763,23.999 52,0009,0012,1000.2,+29.1,054,0119,1660991064,24.047 52,0010,0013,1000.2,+29.6,052,0105,1660991364,24.141 54,0007,0010,1000.0,+29.6,052,0103,1660991664,24.136 52,0013,0017,1000.3,+29.1,055,0114,1660991964,24.129 57,0008,0011,0999.7,+28.8,059,0108,1660992264,24.127 54,0007,0010,1000.0,+29.1,055,0122,1660992564,24.107 54,0008,0011,1000.0,+28.9,055,0110,1660992864,24.101 52,0008,0011,1000.1,+28.9,054,0094,1660993164,24.088 54,0007,0010,1000.1,+29.3,053,0103,1660993464,24.082 52,0008,0011,1000.1,+29.7,051,0110,1660993764,24.07 57,0012,0016,1000.0,+29.7,050,0101,1660994064,24.072 57,0013,0017,0999.9,+29.1,059,0108,1660994364,24.065 52,0009,0012,1000.0,+29.3,052,0116,1660994664,24.121 52,0007,0010,0999.9,+29.9,052,0114,1660994964,24.206 54,0007,0010,1000.0,+29.3,056,0126,1660995264,24.2 54,0006,0008,0999.7,+29.5,055,0124,1660995564,24.193 66,0008,0011,0999.9,+28.9,056,0118,1660995864,24.18 52,0009,0012,0999.8,+29.3,058,0107,1660996164,24.169 99,0013,0017,0999.7,+28.8,056,0098,1660996464,24.148 54,0013,0017,1000.1,+29.0,058,0098,1660996764,24.163 52,0008,0011,0999.7,+28.6,060,0114,1660997064,24.154 52,0009,0012,0999.9,+28.4,058,0126,1660997364,24.134 57,0007,0010,0999.8,+28.5,061,0111,1660997664,24.125 54,0010,0013,0999.6,+28.7,061,0119,1660997964,24.126 54,0008,0011,1000.0,+28.8,061,0092,1660998264,24.19 57,0008,0011,0999.6,+28.6,061,0105,1660998564,24.268 61,0006,0008,0999.8,+28.6,062,0097,1660998864,24.268 59,0009,0012,0999.7,+28.3,063,0124,1660999164,24.262 49,0008,0011,0999.5,+28.3,064,0105,1660999464,24.249 54,0009,0012,0999.7,+28.4,064,0126,1660999764,24.237 52,0012,0016,0999.3,+28.6,065,0104,1661000064,24.233 54,0005,0007,0999.7,+28.3,065,0102,1661000364,24.218 57,0011,0015,0999.4,+28.7,064,0117,1661000664,24.212 59,0007,0010,0999.6,+28.3,064,0114,1661000964,24.208 52,0006,0008,0999.5,+28.0,065,0106,1661001264,24.2 54,0007,0010,0999.4,+28.2,064,0121,1661001564,24.184 57,0007,0010,0999.2,+28.5,065,0109,1661001864,24.247 57,0005,0007,0999.5,+28.7,064,0120,1661002164,24.33 61,0010,0013,0999.3,+28.5,063,0115,1661002464,24.325 52,0012,0016,0999.3,+28.0,066,0092,1661002764,24.319 57,0007,0010,0999.5,+28.3,064,0107,1661003064,24.314 52,0008,0011,0999.4,+28.1,065,0126,1661003364,24.311 57,0006,0008,0999.5,+27.9,066,0114,1661003664,24.305 70,0006,0008,0999.2,+27.7,067,0106,1661003964,24.287 54,0008,0011,0999.4,+27.9,066,0105,1661004264,24.289 61,0006,0008,0999.2,+27.6,066,0120,1661004564,24.267 57,0008,0011,0999.1,+28.0,065,0090,1661004864,24.266 57,0008,0011,0998.9,+27.7,066,0107,1661005164,24.268 54,0007,0010,0999.2,+27.7,066,0097,1661005464,24.311 52,0005,0007,0999.3,+27.9,066,0105,1661005764,24.396 59,0008,0011,0999.0,+27.7,066,0102,1661006064,24.389 57,0007,0010,0999.0,+27.7,066,0104,1661006364,24.389 54,0006,0008,0999.2,+27.8,067,0123,1661006664,24.385 52,0008,0011,0998.9,+27.6,066,0119,1661006964,24.372 52,0007,0010,0999.0,+27.5,066,0115,1661007264,24.368 57,0006,0008,0999.1,+27.8,066,0109,1661007564,24.365 52,0006,0008,0998.9,+27.9,066,0103,1661007864,24.354 52,0007,0010,0999.2,+27.5,066,0109,1661008164,24.341 54,0006,0008,0999.1,+27.4,066,0107,1661008464,24.334 54,0008,0011,0999.0,+27.4,067,0089,1661008764,24.334 54,0007,0010,0999.2,+27.4,067,0096,1661009064,24.397 57,0005,0007,0998.9,+27.1,068,0100,1661009364,24.463 54,0009,0012,0999.0,+27.1,068,0102,1661009664,24.459 54,0007,0010,0998.7,+27.1,068,0125,1661009964,24.452 59,0007,0010,0999.1,+27.2,068,0092,1661010264,24.441 57,0006,0008,0999.1,+27.0,069,0106,1661010564,24.43 54,0006,0008,0999.0,+26.8,070,0108,1661010864,24.422 57,0008,0011,0999.0,+26.7,071,0106,1661011164,24.414 54,0007,0010,0999.0,+26.6,071,0099,1661011464,24.418 57,0006,0008,0999.3,+26.6,070,0101,1661011764,24.41 54,0007,0010,0999.2,+26.5,072,0114,1661012064,24.401 57,0005,0007,0999.2,+26.6,071,0103,1661012364,24.38 57,0009,0012,0999.4,+26.7,071,0104,1661012664,24.461 52,0009,0012,0999.2,+26.6,072,0102,1661012964,24.536 59,0005,0007,0999.2,+26.6,071,0113,1661013264,24.526 54,0007,0010,0999.4,+26.4,072,0091,1661013564,24.513 57,0008,0011,0999.2,+26.2,074,0098,1661013864,24.504 54,0008,0011,0999.1,+26.2,073,0106,1661014164,24.497 52,0008,0011,0999.5,+26.1,074,0111,1661014464,24.481 52,0010,0013,0999.6,+26.1,074,0100,1661014764,24.485 54,0010,0013,0999.4,+26.0,075,0117,1661015064,24.48 54,0010,0013,0999.7,+26.1,075,0120,1661015364,24.463 54,0009,0012,0999.5,+25.9,075,0096,1661015664,24.472 54,0006,0008,0999.6,+25.9,075,0090,1661015964,24.461 57,0008,0011,0999.7,+25.8,075,0117,1661016264,24.516 54,0016,0022,0999.4,+25.9,075,0105,1661016564,24.602 54,0008,0011,0999.8,+25.8,076,0107,1661016864,24.581 57,0008,0011,0999.8,+25.7,076,0102,1661017164,24.571 59,0008,0011,0999.5,+25.7,076,0117,1661017464,24.563 61,0009,0012,0999.7,+25.7,076,0125,1661017764,24.556 54,0007,0010,0999.8,+25.7,077,0100,1661018064,24.546 57,0008,0011,0999.8,+25.6,077,0094,1661018364,24.547 54,0009,0012,0999.8,+25.6,077,0109,1661018664,24.539 54,0008,0011,0999.8,+25.6,077,0113,1661018964,24.52 54,0010,0013,1000.0,+25.7,077,0106,1661019264,24.516 59,0008,0011,0999.5,+25.7,077,0094,1661019564,24.507 59,0008,0011,0999.8,+25.6,077,0083,1661019864,24.577 57,0013,0017,0999.8,+25.6,078,0094,1661020164,24.656 54,0010,0013,1000.0,+25.6,078,0114,1661020464,24.645 52,0012,0016,1000.2,+25.5,078,0103,1661020764,24.636 57,0010,0013,1000.1,+25.5,078,0117,1661021064,24.62 61,0009,0012,0999.9,+25.4,078,0091,1661021364,24.607 54,0008,0011,0999.7,+25.3,078,0118,1661021664,24.603 57,0008,0011,0999.7,+25.3,078,0120,1661021964,24.602 54,0009,0012,0999.8,+25.3,078,0106,1661022264,24.585 57,0009,0012,0999.9,+25.4,078,0108,1661022564,24.574 54,0009,0012,1000.1,+25.3,078,0105,1661022864,24.572 54,0007,0010,0999.8,+25.3,078,0112,1661023164,24.565 54,0008,0011,1000.1,+25.2,078,0118,1661023464,24.625 54,0009,0012,1000.1,+25.2,078,0096,1661023764,24.713 52,0010,0013,0999.7,+25.3,078,0112,1661024064,24.707 54,0010,0013,0999.7,+25.3,078,0102,1661024364,24.688 52,0008,0011,0999.8,+25.3,078,0102,1661024664,24.687 57,0011,0015,0999.7,+25.3,078,0107,1661024964,24.672 54,0011,0015,0999.9,+25.2,078,0103,1661025264,24.656 57,0010,0013,1000.0,+25.2,078,0087,1661025564,24.655 57,0008,0011,1000.1,+25.2,078,0114,1661025864,24.65 61,0010,0013,1000.0,+25.3,078,0118,1661026164,24.649 00,0008,0011,1000.1,+25.2,078,0111,1661026464,24.635 57,0007,0010,1000.1,+25.2,078,0101,1661026764,24.634 57,0009,0012,0999.8,+25.0,078,0113,1661027064,24.688 57,0010,0013,0999.9,+25.1,079,0107,1661027364,24.766 61,0008,0011,1000.0,+25.1,078,0104,1661027664,24.767 57,0013,0017,1000.0,+25.0,079,0109,1661027964,24.758 61,0010,0013,1000.2,+24.8,079,0094,1661028264,24.747 57,0008,0011,0999.7,+24.7,080,0094,1661028564,24.737 54,0017,0023,0999.9,+24.5,081,0104,1661028864,24.757 54,0010,0013,1000.0,+24.5,081,0116,1661029164,24.729 57,0007,0010,0999.8,+24.3,081,0115,1661029464,24.723 57,0007,0010,0999.7,+24.3,081,0106,1661029764,24.711 54,0008,0011,0999.6,+24.3,082,0092,1661030064,24.7 54,0009,0012,0999.7,+24.3,082,0095,1661030364,24.684 57,0009,0012,0999.8,+24.2,082,0093,1661030664,24.753 57,0011,0015,0999.6,+24.3,082,0110,1661030964,24.84 61,0009,0012,0999.6,+24.2,082,0117,1661031264,24.829 57,0009,0012,0999.5,+24.2,083,0131,1661031564,24.822 57,0010,0013,0999.7,+24.2,083,0120,1661031864,24.815 54,0010,0013,0999.5,+24.1,083,0106,1661032164,24.804 57,0008,0011,0999.4,+24.1,083,0107,1661032464,24.797 57,0008,0011,0999.2,+24.0,084,0095,1661032764,24.792 54,0008,0011,0999.1,+24.0,084,0138,1661033064,24.784 59,0009,0012,0998.9,+23.9,085,0100,1661033364,24.784 57,0008,0011,0999.2,+24.0,084,0115,1661033664,24.772 61,0008,0011,0999.0,+24.0,084,0103,1661033964,24.761 57,0010,0013,0999.1,+23.9,084,0104,1661034264,24.825 54,0012,0016,0999.1,+24.0,084,0118,1661034564,24.904 61,0008,0011,0999.1,+23.9,084,0106,1661034864,24.897 54,0012,0016,0998.7,+23.9,084,0115,1661035464,24.869 57,0013,0017,0998.7,+23.8,085,0093,1661035764,24.862 57,0007,0010,0998.8,+23.8,084,0106,1661036064,24.853 59,0006,0008,0998.6,+23.6,086,0109,1661036364,24.836 61,0010,0013,0998.7,+23.9,084,0132,1661036664,24.832 54,0008,0011,0998.6,+23.8,085,0101,1661036964,24.825 57,0010,0013,0998.6,+23.6,085,0105,1661037264,24.812 59,0007,0010,0998.8,+23.5,086,0092,1661037564,24.814 57,0007,0010,0998.4,+23.5,086,0104,1661037864,24.872 57,0008,0011,0998.3,+23.4,086,0113,1661038164,24.951 57,0009,0012,0998.7,+23.4,086,0111,1661038464,24.942 57,0006,0008,0998.7,+23.4,086,0106,1661038764,24.936 57,0010,0013,0998.5,+23.2,087,0109,1661039064,24.932 59,0014,0018,0998.7,+23.2,088,0092,1661039364,24.928 54,0015,0021,0998.4,+23.1,089,0106,1661039664,24.908 57,0010,0013,0998.7,+23.1,088,0109,1661039964,24.903 57,0012,0016,0998.7,+23.1,088,0097,1661040264,24.896 54,0013,0017,0998.6,+23.1,088,0099,1661040564,24.883 57,0015,0021,0998.5,+23.1,088,0101,1661040864,24.877 57,0014,0018,0998.4,+23.0,088,0125,1661041164,24.874 59,0016,0022,0998.2,+23.0,088,0113,1661041464,24.945 57,0015,0021,0998.1,+23.0,088,0126,1661041764,24.999 59,0012,0016,0998.3,+22.9,088,0099,1661042064,24.994 57,0009,0012,0998.2,+23.0,088,0094,1661042364,24.991 54,0012,0016,0998.0,+22.9,089,0111,1661042664,24.985 57,0008,0011,0997.7,+22.9,088,0098,1661042964,24.973 57,0010,0013,0998.1,+22.8,088,0102,1661043264,24.973 57,0009,0012,0998.3,+22.9,089,0097,1661043564,24.961 57,0010,0013,0998.0,+23.0,088,0100,1661043864,24.955 57,0014,0018,0997.8,+23.0,088,0094,1661044164,24.942 54,0021,0028,0997.9,+22.9,088,0117,1661044464,24.928 59,0024,0032,0998.0,+22.8,088,0128,1661044764,24.928 57,0018,0024,0998.1,+22.7,088,0103,1661045064,24.991 57,0017,0023,0997.9,+22.7,088,0121,1661045365,25.072 57,0014,0018,0998.0,+22.7,088,0111,1661045665,25.069 57,0012,0016,0997.9,+22.5,089,0115,1661045965,25.053 57,0012,0016,0997.6,+22.6,089,0096,1661046265,25.05 57,0012,0016,0997.8,+22.5,089,0127,1661046565,25.037 57,0013,0017,0997.7,+22.5,089,0094,1661046865,25.031 59,0011,0015,0997.5,+22.5,089,0106,1661047165,25.018 57,0014,0018,0997.6,+22.5,089,0107,1661047465,25.01 57,0012,0016,0997.4,+22.5,089,0088,1661047765,25.009 61,0014,0018,0997.5,+22.5,089,0108,1661048065,25.008 57,0010,0013,0997.7,+22.4,089,0124,1661048364,24.998 57,0011,0015,0997.8,+22.3,089,0101,1661048665,25.052 57,0012,0016,0997.7,+22.3,090,0116,1661048965,25.136 59,0015,0021,0997.8,+22.3,090,0117,1661049265,25.136 59,0010,0013,0997.8,+22.3,089,0105,1661049565,25.12 57,0011,0015,0997.9,+22.2,089,0117,1661049865,25.106 57,0011,0015,0998.0,+22.3,089,0106,1661050165,25.095 61,0012,0016,0997.9,+22.4,089,0105,1661050465,25.092 59,0010,0013,0997.8,+22.5,088,0096,1661050765,25.084 57,0009,0012,0997.8,+22.5,088,0113,1661051065,25.071 61,0011,0015,0997.8,+22.6,087,0109,1661051365,25.071 61,0013,0017,0997.6,+22.6,088,0099,1661051665,25.07 57,0017,0023,0997.9,+22.4,089,0121,1661051965,25.058 59,0012,0016,0997.7,+22.4,088,0120,1661052265,25.114 64,0018,0024,0997.6,+22.5,088,0113,1661052565,25.193 59,0015,0021,0997.6,+22.6,088,0114,1661052865,25.176 57,0021,0028,0997.7,+22.6,088,0116,1661053165,25.181 59,0020,0027,0997.8,+22.6,088,0105,1661053465,25.179 59,0017,0023,0997.9,+22.5,089,0108,1661053765,25.172 59,0014,0018,0997.9,+22.7,087,0097,1661054065,25.168 59,0015,0021,0998.0,+22.8,087,0111,1661054365,25.154 64,0014,0018,0997.8,+23.5,084,0102,1661054665,25.144 59,0013,0017,0998.1,+24.3,080,0088,1661054965,25.13 61,0015,0021,0997.8,+24.7,078,0103,1661055265,25.133 59,0011,0015,0998.0,+25.4,074,0104,1661055565,25.126 61,0013,0017,0997.7,+25.9,072,0112,1661055865,25.176 57,0008,0011,0997.7,+26.4,070,0113,1661056165,25.276 61,0008,0011,0997.5,+27.3,068,0101,1661056465,25.262 57,0012,0016,0997.7,+27.8,065,0106,1661056765,25.253 64,0009,0012,0997.6,+28.0,064,0118,1661057065,25.242 59,0015,0021,0997.7,+27.8,064,0120,1661057365,25.233 57,0008,0011,0997.7,+28.1,063,0094,1661057665,25.246 57,0007,0010,0997.4,+28.9,062,0099,1661057965,25.231 61,0006,0008,0997.5,+29.6,058,0097,1661058265,25.22 57,0005,0007,0997.5,+30.0,057,0112,1661058565,25.211 57,0007,0010,0997.4,+31.1,055,0124,1661058865,25.215 57,0005,0007,0997.2,+30.2,055,0106,1661059165,25.204 54,0004,0006,0997.2,+30.7,054,0113,1661059465,25.254 57,0015,0021,0997.2,+31.4,053,0102,1661059765,25.341 57,0011,0015,0997.3,+31.4,053,0106,1661060065,25.337 59,0009,0012,0997.0,+33.1,049,0108,1661060365,25.331 54,0010,0013,0996.9,+33.4,048,0100,1661060665,25.332 54,0010,0013,0997.2,+33.7,047,0111,1661060965,25.327 54,0009,0012,0997.3,+34.2,045,0105,1661061265,25.321 54,0011,0015,0997.0,+33.5,046,0122,1661061565,25.313 54,0010,0013,0997.0,+34.5,045,0107,1661061865,25.113 59,0008,0011,0997.3,+33.4,046,0088,1661062165,25.303 57,0017,0023,0997.1,+34.8,044,0114,1661062465,25.29 54,0010,0013,0996.9,+33.9,046,0112,1661062765,25.279 52,0014,0018,0996.9,+34.6,045,0129,1661063065,25.151 54,0015,0021,0997.1,+34.5,044,0121,1661063365,25.235 52,0012,0016,0996.9,+33.5,046,0096,1661063665,25.237 52,0010,0013,0997.1,+34.8,043,0103,1661063965,25.23 54,0010,0013,0996.8,+35.1,042,0129,1661064265,25.227 54,0007,0010,0997.0,+34.8,043,0125,1661064565,25.213 52,0008,0011,0997.1,+34.5,043,0101,1661064865,25.208 54,0007,0010,0997.3,+34.9,042,0088,1661065165,25.21 59,0006,0008,0997.2,+33.5,044,0112,1661065465,25.206 52,0006,0008,0997.3,+32.8,047,0116,1661065765,25.198 54,0008,0011,0997.2,+31.7,049,0104,1661066065,25.187 57,0005,0007,0997.2,+32.0,049,0107,1661066365,25.186 49,0005,0007,0997.1,+31.7,050,0103,1661066665,25.233 52,0004,0006,0997.1,+33.2,047,0130,1661066965,25.33 52,0004,0006,0997.0,+33.2,046,0116,1661067265,25.315 57,0004,0006,0997.0,+32.3,047,0099,1661067565,25.315 59,0005,0007,0997.3,+33.4,045,0101,1661067865,25.301 49,0005,0007,0997.3,+31.1,048,0101,1661068165,25.292 52,0004,0006,0997.2,+31.5,049,0103,1661068465,25.294 52,0003,0005,0996.8,+31.9,046,0099,1661068765,25.273 52,0005,0007,0997.1,+31.2,044,0100,1661069065,25.268 52,0006,0008,0997.0,+31.3,045,0103,1661069365,25.264 54,0006,0008,0996.7,+32.0,043,0100,1661069665,25.251 54,0011,0015,0997.1,+31.8,045,0130,1661069965,25.438 57,0003,0005,0997.0,+31.7,045,0121,1661070265,25.5 52,0005,0007,0996.7,+30.7,045,0085,1661070565,25.57 57,0005,0007,0996.9,+31.7,045,0132,1661070865,25.39 52,0005,0007,0996.8,+31.5,047,0102,1661071165,25.382 52,0005,0007,0996.7,+31.1,049,0108,1661071465,25.372 59,0007,0010,0996.9,+30.4,051,0112,1661071765,25.359 52,0004,0006,0997.1,+30.6,051,0112,1661072065,25.355 52,0006,0008,0996.9,+30.5,049,0123,1661072365,25.345 52,0007,0010,0996.9,+30.0,052,0105,1661072665,25.336 52,0007,0010,0996.6,+30.0,052,0109,1661072965,25.329 54,0007,0010,0996.9,+29.8,052,0104,1661073265,25.518 57,0007,0010,0996.7,+30.1,052,0116,1661073565,25.505 70,0008,0011,0996.8,+29.8,052,0105,1661073865,25.568 52,0013,0017,0996.9,+29.8,051,0093,1661074165,25.652 61,0007,0010,0996.6,+30.4,050,0101,1661074465,25.629 54,0011,0015,0996.5,+30.1,051,0122,1661074765,25.626 52,0005,0007,0996.6,+29.9,051,0102,1661075065,25.618 54,0011,0015,0996.7,+30.3,052,0110,1661075365,25.612 52,0012,0016,0996.6,+30.6,051,0102,1661075665,25.603 57,0008,0011,0996.6,+30.4,053,0107,1661075965,25.6 52,0006,0008,0996.5,+30.4,054,0094,1661076265,25.593 52,0007,0010,0996.6,+30.6,054,0108,1661076565,25.588 52,0008,0011,0996.6,+30.0,056,0113,1661076865,25.582 59,0007,0010,0996.2,+29.5,059,0113,1661077165,25.578 59,0008,0011,0996.6,+29.4,059,0114,1661077465,25.635 52,0006,0008,0996.5,+29.2,060,0111,1661077765,25.705 54,0006,0008,0996.1,+29.4,060,0113,1661078065,25.701 52,0007,0010,0996.3,+29.3,061,0108,1661078365,25.7 52,0007,0010,0996.5,+28.8,062,0101,1661078665,25.697 57,0008,0011,0996.5,+29.0,062,0112,1661078965,25.681 52,0007,0010,0996.3,+29.2,063,0095,1661079265,25.677 52,0012,0016,0996.5,+29.2,063,0119,1661079565,25.671 52,0012,0016,0996.5,+28.8,062,0110,1661079865,25.661 52,0010,0013,0996.5,+28.8,061,0120,1661080165,25.662 57,0009,0012,0996.1,+28.9,062,0116,1661080465,25.653 54,0007,0010,0996.4,+28.7,063,0101,1661080765,25.453 54,0009,0012,0996.1,+28.9,064,0088,1661081065,25.704 52,0008,0011,0996.0,+28.6,064,0112,1661081365,25.788 54,0009,0012,0996.4,+28.5,065,0103,1661081665,25.764 52,0006,0008,0996.2,+28.7,064,0128,1661081965,25.769 52,0008,0011,0996.2,+28.5,066,0099,1661082265,25.75 54,0009,0012,0996.1,+28.4,066,0099,1661082565,25.743 52,0008,0011,0996.0,+28.9,065,0088,1661082865,25.769 57,0007,0010,0995.9,+28.1,069,0099,1661083165,25.727 54,0013,0017,0996.1,+28.4,066,0111,1661083465,25.723 52,0007,0010,0996.1,+28.2,067,0109,1661083765,25.717 59,0007,0010,0995.9,+27.9,069,0110,1661084065,25.712 54,0007,0010,0995.9,+28.0,068,0102,1661084365,25.709 57,0007,0010,0995.7,+27.9,068,0117,1661084665,25.77 57,0008,0011,0995.6,+27.9,067,0095,1661084965,25.854 59,0007,0010,0995.6,+27.9,068,0090,1661085265,25.841 54,0007,0010,0995.7,+27.7,069,0112,1661085565,25.829 52,0009,0012,0996.0,+27.9,069,0106,1661085865,25.825 57,0010,0013,0995.6,+28.0,067,0107,1661086165,25.816 64,0006,0008,0996.3,+28.0,065,0106,1661086465,25.813 54,0009,0012,0995.8,+28.1,067,0099,1661086765,25.801 52,0008,0011,0996.0,+28.0,067,0106,1661087065,25.8 57,0008,0011,0996.1,+27.8,067,0100,1661087365,25.793 57,0008,0011,0996.0,+27.8,068,0108,1661087665,25.778 59,0007,0010,0996.0,+27.8,068,0105,1661087965,25.771 54,0010,0013,0995.8,+27.9,068,0094,1661088265,25.839 54,0007,0010,0995.8,+27.7,069,0113,1661088565,25.923 61,0015,0021,0995.7,+27.7,069,0122,1661089165,25.897 54,0010,0013,0995.9,+27.7,070,0115,1661089465,25.884 54,0007,0010,0995.7,+28.0,069,0104,1661089765,25.879 54,0010,0013,0996.1,+27.9,069,0107,1661090065,25.883 52,0007,0010,0995.7,+27.7,070,0107,1661090365,25.867 52,0010,0013,0996.1,+27.8,069,0114,1661090665,25.867 64,0007,0010,0995.8,+27.7,069,0120,1661090965,25.857 54,0008,0011,0995.8,+27.7,069,0124,1661091265,25.846 57,0010,0013,0995.7,+27.7,070,0096,1661091565,25.845 59,0006,0008,0995.7,+28.0,069,0089,1661091865,25.898 54,0007,0010,0995.9,+27.3,071,0099,1661092165,25.99 54,0011,0015,0996.0,+27.4,071,0129,1661092465,25.966 54,0008,0011,0995.7,+27.7,069,0124,1661092765,25.963 54,0008,0011,0996.0,+27.9,068,0116,1661093065,25.965 54,0006,0008,0995.8,+27.3,070,0119,1661093365,25.955 59,0006,0008,0995.9,+27.3,070,0103,1661093665,25.944 57,0009,0012,0995.8,+27.5,069,0116,1661093965,25.933 52,0009,0012,0995.7,+27.3,071,0098,1661094265,25.923 54,0010,0013,0996.2,+27.1,071,0120,1661094565,25.91 61,0007,0010,0995.9,+27.2,071,0096,1661094865,25.908 57,0008,0011,0995.9,+27.3,071,0107,1661095165,25.905 54,0012,0016,0996.2,+27.4,071,0114,1661095465,25.965 52,0008,0011,0995.7,+27.2,072,0112,1661095766,26.045 54,0008,0011,0995.9,+26.8,071,0105,1661096066,26.045 54,0009,0012,0995.9,+26.6,072,0108,1661096366,26.036 54,0008,0011,0995.8,+26.5,071,0118,1661096666,26.027 57,0013,0017,0995.9,+26.4,073,0107,1661096966,26.014 54,0006,0008,0996.0,+26.3,073,0107,1661097266,26.013 54,0010,0013,0996.0,+26.4,074,0130,1661097566,26.001 54,0010,0013,0996.0,+26.2,074,0110,1661097865,25.993 54,0008,0011,0995.9,+26.2,074,0094,1661098165,25.976 57,0010,0013,0995.9,+26.2,073,0102,1661098465,25.97 59,0011,0015,0995.9,+26.1,074,0098,1661098765,25.969 54,0007,0010,0995.8,+26.1,075,0104,1661099066,26.021 54,0006,0008,0996.0,+26.1,075,0120,1661099366,26.101 52,0009,0012,0996.2,+26.0,075,0108,1661099666,26.094 54,0008,0011,0995.9,+26.1,074,0108,1661099966,26.081 54,0007,0010,0996.2,+25.9,074,0103,1661100266,26.077 52,0007,0010,0996.0,+25.9,074,0110,1661100566,26.066 54,0006,0008,0996.1,+25.8,073,0101,1661100866,26.061 57,0006,0008,0996.2,+25.9,073,0090,1661101166,26.049 57,0006,0008,0996.0,+25.9,074,0110,1661101466,26.06 57,0005,0007,0996.5,+25.8,074,0091,1661101766,26.047 59,0015,0021,0996.1,+25.9,073,0113,1661102066,26.037 54,0006,0008,0996.1,+25.9,073,0104,1661102366,26.029 57,0007,0010,0996.1,+25.8,073,0124,1661102666,26.088 54,0007,0010,0996.2,+25.7,074,0099,1661102966,26.172 57,0006,0008,0996.2,+25.6,073,0116,1661103266,26.169 59,0006,0008,0996.3,+25.6,073,0115,1661103566,26.153 54,0004,0006,0996.1,+25.6,074,0095,1661103866,26.137 57,0009,0012,0995.9,+25.5,074,0092,1661104166,26.134 54,0010,0013,0996.1,+25.5,074,0102,1661104466,26.123 54,0007,0010,0996.2,+25.5,074,0108,1661104766,26.123 61,0008,0011,0996.2,+25.5,074,0104,1661105066,26.105 57,0006,0008,0996.3,+25.6,074,0122,1661105366,26.115 57,0005,0007,0996.1,+25.5,074,0109,1661105666,26.098 54,0005,0007,0996.3,+25.6,074,0108,1661105966,26.099 59,0012,0016,0996.1,+25.5,075,0102,1661106266,26.155 54,0007,0010,0996.3,+25.5,074,0127,1661106566,26.242 59,0007,0010,0996.6,+25.4,075,0126,1661106866,26.22 57,0006,0008,0996.4,+25.3,076,0083,1661107166,26.213 52,0005,0007,0996.5,+25.1,076,0082,1661107466,26.198 57,0006,0008,0996.3,+24.9,077,0099,1661107766,26.203 54,0007,0010,0996.3,+24.9,077,0103,1661108066,26.193 57,0007,0010,0996.2,+24.9,077,0116,1661108366,26.191 57,0012,0016,0996.4,+24.9,077,0107,1661108666,26.17 54,0007,0010,0996.6,+24.8,077,0094,1661108966,26.163 57,0007,0010,0996.6,+24.8,078,0101,1661109266,26.161 57,0007,0010,0996.5,+24.6,078,0092,1661109566,26.155 59,0008,0011,0996.4,+24.6,078,0113,1661109866,26.23 59,0007,0010,0996.5,+24.6,078,0104,1661110166,26.289 54,0009,0012,0996.6,+24.7,079,0107,1661110466,26.283 54,0009,0012,0996.5,+24.6,078,0091,1661110766,26.284 59,0009,0012,0996.5,+24.5,078,0111,1661111066,26.272 59,0008,0011,0996.3,+24.5,079,0109,1661111366,26.26 54,0008,0011,0996.4,+24.5,078,0109,1661111666,26.242 57,0007,0010,0996.2,+24.5,079,0104,1661111966,26.242 54,0008,0011,0996.5,+24.4,079,0108,1661112266,26.238 54,0014,0018,0996.1,+24.4,079,0095,1661112566,26.224 57,0008,0011,0996.4,+24.3,080,0120,1661112866,26.216 54,0007,0010,0996.3,+24.2,080,0109,1661113166,26.203 54,0007,0010,0996.4,+24.1,081,0096,1661113466,26.266 54,0008,0011,0996.5,+24.1,080,0122,1661113766,26.355 57,0009,0012,0996.5,+24.1,080,0099,1661114066,26.337 57,0012,0016,0996.6,+24.0,081,0097,1661114366,26.328 57,0010,0013,0996.5,+24.0,081,0120,1661114666,26.326 57,0008,0011,0996.4,+23.8,082,0119,1661114966,26.31 54,0007,0010,0996.5,+23.8,082,0108,1661115266,26.314 57,0008,0011,0996.6,+23.9,081,0119,1661115566,26.302 54,0010,0013,0996.5,+23.8,082,0112,1661115866,26.309 54,0009,0012,0996.3,+23.8,081,0096,1661116166,26.296 61,0008,0011,0996.5,+23.8,082,0115,1661116466,26.291 54,0010,0013,0996.4,+23.8,082,0104,1661116766,26.271 54,0008,0011,0996.8,+23.7,082,0104,1661117066,26.338 57,0014,0018,0996.7,+23.8,082,0110,1661117366,26.408 54,0011,0015,0996.7,+23.7,083,0107,1661117666,26.4 59,0007,0010,0996.8,+23.7,083,0117,1661117966,26.395 54,0010,0013,0996.6,+23.7,083,0088,1661118266,26.377 59,0006,0008,0996.6,+23.6,083,0106,1661118566,26.381 57,0009,0012,0996.6,+23.6,084,0112,1661118866,26.364 57,0007,0010,0996.3,+23.7,083,0113,1661119166,26.362 54,0009,0012,0996.1,+23.7,084,0121,1661119466,26.351 59,0008,0011,0996.5,+23.6,084,0112,1661119766,26.346 54,0007,0010,0996.6,+23.6,084,0120,1661120066,26.346 54,0010,0013,0996.6,+23.6,085,0105,1661120366,26.325 61,0008,0011,0996.5,+23.5,085,0095,1661120666,26.389 54,0007,0010,0996.4,+23.5,085,0096,1661120966,26.462 54,0009,0012,0996.6,+23.6,084,0095,1661121266,26.455 54,0008,0011,0996.3,+23.5,085,0104,1661121566,26.446 57,0010,0013,0996.3,+23.4,085,0101,1661121866,26.442 57,0008,0011,0996.5,+23.4,085,0109,1661122166,26.437 57,0008,0011,0996.3,+23.3,085,0121,1661122466,26.436 57,0007,0010,0996.8,+23.2,085,0114,1661122766,26.422 54,0014,0018,0996.3,+23.3,087,0101,1661123066,26.413 57,0011,0015,0996.3,+23.2,088,0105,1661123366,26.406 57,0009,0012,0996.5,+23.1,088,0119,1661123666,26.399 54,0008,0011,0996.7,+23.2,087,0120,1661123966,26.384 57,0008,0011,0996.5,+23.0,088,0103,1661124266,26.456 57,0011,0015,0996.6,+23.2,087,0109,1661124566,26.527 57,0009,0012,0996.8,+23.2,087,0104,1661124866,26.517 61,0008,0011,0996.8,+23.2,087,0119,1661125166,26.509 61,0011,0015,0996.4,+23.1,087,0127,1661125466,26.514 54,0009,0012,0996.3,+23.0,088,0097,1661125766,26.507 57,0010,0013,0996.4,+22.9,087,0097,1661126066,26.495 57,0011,0015,0996.7,+22.9,087,0117,1661126366,26.488 54,0010,0013,0996.3,+23.0,087,0089,1661126666,26.476 57,0007,0010,0996.3,+23.0,087,0117,1661126966,26.468 57,0008,0011,0996.3,+22.9,087,0109,1661127266,26.466 57,0007,0010,0996.4,+22.8,088,0105,1661127566,26.446 61,0008,0011,0996.6,+22.8,088,0100,1661127866,26.512 57,0010,0013,0996.4,+22.8,088,0097,1661128166,26.592 57,0008,0011,0996.4,+22.8,087,0114,1661128466,26.572 57,0008,0011,0996.3,+22.8,088,0109,1661128766,26.562 57,0007,0010,0996.3,+22.8,087,0111,1661129066,26.566 57,0016,0022,0996.3,+22.8,088,0111,1661129366,26.556 57,0014,0018,0996.3,+22.7,087,0099,1661129666,26.56 57,0017,0023,0996.5,+22.8,087,0103,1661129966,26.539 57,0011,0015,0996.3,+22.9,087,0115,1661130266,26.529 57,0016,0022,0996.3,+22.8,087,0110,1661130566,26.526 57,0010,0013,0996.3,+22.7,088,0102,1661130866,26.518 61,0008,0011,0996.2,+22.6,088,0082,1661131166,26.509 57,0011,0015,0996.4,+22.7,088,0117,1661131466,26.571 57,0012,0016,0996.0,+22.6,089,0117,1661131766,26.653 57,0010,0013,0996.1,+22.5,089,0103,1661132066,26.649 61,0015,0021,0996.1,+22.4,090,0131,1661132366,26.635 57,0013,0017,0996.1,+22.4,090,0091,1661132666,26.638 57,0018,0024,0996.3,+22.3,090,0105,1661132966,26.619 57,0014,0018,0996.3,+22.4,090,0102,1661133266,26.614 57,0010,0013,0996.4,+22.3,090,0084,1661133566,26.604 57,0015,0021,0996.1,+22.3,089,0117,1661133866,26.603 61,0012,0016,0996.3,+22.3,089,0119,1661134166,26.593 57,0009,0012,0996.4,+22.3,090,0110,1661134466,26.587 57,0009,0012,0996.2,+22.3,090,0115,1661134766,26.575 57,0012,0016,0995.9,+22.2,090,0123,1661135066,26.637 57,0014,0018,0996.1,+22.1,090,0111,1661135366,26.706 59,0011,0015,0996.1,+22.2,090,0110,1661135666,26.71 57,0016,0022,0996.0,+22.1,090,0105,1661135966,26.696 57,0012,0016,0996.0,+22.0,090,0104,1661136266,26.681 61,0012,0016,0996.4,+22.0,090,0106,1661136566,26.681 57,0010,0013,0996.3,+22.0,091,0104,1661136866,26.673 59,0016,0022,0996.1,+21.9,091,0104,1661137166,26.676 57,0013,0017,0996.2,+21.9,091,0100,1661137466,26.656 59,0011,0015,0996.1,+21.8,091,0089,1661137766,26.65 59,0015,0021,0996.0,+21.8,091,0080,1661138066,26.637 57,0011,0015,0996.3,+21.8,091,0109,1661138366,26.63 59,0011,0015,0996.2,+21.8,091,0111,1661138666,26.71 57,0013,0017,0996.5,+21.8,091,0116,1661138966,26.776 57,0013,0017,0996.5,+21.8,091,0096,1661139266,26.764 59,0014,0018,0996.5,+22.0,090,0105,1661139566,26.764 57,0013,0017,0996.8,+22.2,089,0111,1661139866,26.753 61,0015,0021,0996.5,+22.3,089,0114,1661140166,26.749 59,0011,0015,0996.7,+22.5,088,0102,1661140466,26.731 59,0010,0013,0996.4,+23.1,085,0101,1661140766,26.732 57,0008,0011,0996.4,+23.6,083,0099,1661141066,26.722 59,0009,0012,0996.3,+24.2,080,0101,1661141366,26.715 57,0009,0012,0996.4,+24.6,078,0134,1661141666,26.709 59,0009,0012,0996.8,+25.2,075,0110,1661141966,26.688 57,0008,0011,0996.4,+25.0,076,0115,1661142266,26.752 59,0007,0010,0996.6,+25.4,074,0093,1661142566,26.84 64,0008,0011,0996.5,+26.1,071,0106,1661142866,26.835 59,0009,0012,0996.8,+26.6,069,0134,1661143166,26.834 59,0008,0011,0996.1,+27.5,066,0107,1661143466,26.825 59,0006,0008,0996.3,+26.8,067,0111,1661143766,26.814 59,0006,0008,0996.6,+28.2,063,0113,1661144066,26.813 59,0009,0012,0996.7,+27.8,064,0115,1661144366,26.815 57,0005,0007,0996.8,+28.2,062,0101,1661144666,26.809 54,0007,0010,0996.5,+28.0,062,0092,1661144966,26.797 57,0004,0006,0996.6,+28.7,060,0098,1661145266,26.779 57,0007,0010,0997.0,+27.3,064,0098,1661145566,26.792 57,0005,0007,0996.9,+26.7,066,0106,1661145866,26.662 57,0009,0012,0996.9,+26.3,069,0106,1661146166,26.923 61,0008,0011,0996.9,+26.3,068,0117,1661146466,26.922 61,0006,0008,0997.2,+26.6,068,0122,1661146766,26.72 57,0009,0012,0997.2,+26.9,067,0106,1661147066,26.902 54,0008,0011,0997.0,+27.0,067,0094,1661147366,26.892 54,0006,0008,0997.0,+26.8,068,0099,1661147666,26.878 61,0011,0015,0997.4,+26.9,068,0124,1661147966,26.872 59,0007,0010,0997.2,+27.1,067,0115,1661148266,26.871 57,0009,0012,0997.0,+27.9,064,0120,1661148566,26.85 54,0007,0010,0997.3,+28.2,063,0093,1661148866,26.851 54,0007,0010,0997.2,+27.6,064,0096,1661149166,26.842 57,0008,0011,0997.1,+26.8,067,0083,1661149466,26.915 57,0009,0012,0997.3,+26.7,067,0106,1661149766,26.994 52,0008,0011,0997.3,+26.9,066,0107,1661150066,26.986 52,0006,0008,0997.0,+27.6,064,0114,1661150366,26.972 54,0011,0015,0997.4,+28.8,061,0113,1661150666,26.968 52,0006,0008,0997.2,+28.2,061,0099,1661150966,26.963 57,0009,0012,0997.1,+28.4,060,0096,1661151266,26.961 54,0005,0007,0997.2,+28.4,060,0111,1661151566,26.941 54,0009,0012,0996.9,+28.5,060,0108,1661151866,26.938 52,0005,0007,0997.1,+29.6,057,0108,1661152166,26.935 52,0010,0013,0996.9,+30.1,054,0099,1661152466,26.928 54,0006,0008,0997.4,+29.5,055,0105,1661152766,26.921 52,0006,0008,0997.1,+29.3,056,0116,1661153066,26.985 57,0006,0008,0996.9,+30.4,052,0106,1661153366,26.866 52,0008,0011,0996.9,+30.6,052,0108,1661153667,27.055 57,0004,0006,0997.0,+31.3,050,0128,1661153967,27.035 54,0005,0007,0996.8,+32.4,046,0111,1661154267,27.04 49,0005,0007,0997.0,+30.6,049,0116,1661154566,26.839 54,0005,0007,0997.2,+31.0,049,0122,1661154867,27.027 54,0004,0006,0996.8,+32.6,046,0124,1661155166,26.829 52,0004,0006,0997.2,+31.3,048,0114,1661155466,26.816 52,0006,0008,0996.9,+32.3,045,0114,1661155766,26.819 57,0004,0006,0996.7,+31.6,050,0107,1661156066,26.809 52,0004,0006,0996.7,+31.8,049,0083,1661156366,26.802 57,0004,0006,0996.6,+31.2,051,0119,1661156666,26.867 52,0006,0008,0997.1,+30.8,053,0105,1661156966,26.945 59,0005,0007,0997.2,+30.6,054,0107,1661157266,26.935 49,0005,0007,0997.0,+30.4,053,0110,1661157566,26.929 57,0004,0006,0996.9,+30.9,052,0126,1661157867,27.112 54,0005,0007,0996.9,+30.9,051,0108,1661158166,26.909 52,0005,0007,0996.9,+30.7,051,0097,1661158467,27.096 57,0005,0007,0996.9,+30.8,051,0109,1661158767,27.085 52,0005,0007,0997.0,+30.6,050,0106,1661159067,27.08 52,0004,0006,0996.9,+30.4,052,0105,1661159367,27.068 49,0005,0007,0997.0,+30.9,050,0127,1661159667,27.056 64,0005,0007,0997.3,+30.5,052,0104,1661159967,27.051 49,0004,0006,0997.0,+30.1,052,0109,1661160267,27.129 52,0005,0007,0996.9,+30.5,052,0111,1661160567,27.194 52,0004,0006,0996.9,+31.3,050,0119,1661160866,26.999 52,0006,0008,0997.0,+30.8,050,0110,1661161166,26.995 54,0004,0006,0996.8,+30.4,050,0099,1661161467,27.171 57,0003,0005,0996.8,+30.4,049,0089,1661161767,27.175 52,0005,0007,0996.7,+30.8,048,0106,1661162067,27.158 54,0004,0006,0997.0,+30.9,048,0103,1661162367,27.159 52,0004,0006,0996.7,+30.0,049,0096,1661162667,27.146 49,0004,0006,0996.9,+30.2,050,0091,1661162967,27.146 70,0004,0006,0996.9,+29.5,050,0101,1661163267,27.119 49,0006,0008,0997.1,+29.4,053,0128,1661163567,27.124 49,0003,0005,0996.8,+29.4,055,0118,1661163867,27.196 52,0005,0007,0996.7,+30.0,054,0089,1661164167,27.078 49,0004,0006,0997.0,+29.8,053,0101,1661164467,27.069 49,0008,0011,0997.0,+29.7,054,0119,1661164767,27.063 52,0005,0007,0996.9,+29.8,055,0104,1661165067,27.052 52,0008,0011,0996.6,+30.0,056,0105,1661165367,27.241 49,0006,0008,0996.9,+30.0,053,0114,1661165667,27.225 54,0005,0007,0996.7,+30.2,054,0095,1661165967,27.229 52,0008,0011,0996.9,+29.9,056,0099,1661166267,27.027 49,0005,0007,0996.9,+29.7,058,0106,1661166567,27.029 49,0007,0010,0996.8,+29.3,059,0101,1661166867,27.016 49,0006,0008,0997.0,+29.8,059,0089,1661167167,27.201 54,0008,0011,0997.2,+29.0,061,0111,1661167467,27.258 57,0006,0008,0996.9,+28.7,063,0109,1661167767,27.335 54,0007,0010,0996.8,+28.7,063,0120,1661168067,27.33 57,0007,0010,0996.9,+28.7,064,0093,1661168367,27.311 54,0013,0017,0996.9,+28.5,064,0111,1661168667,27.314 54,0005,0007,0996.8,+28.6,064,0115,1661168967,27.3 54,0005,0007,0996.7,+28.7,065,0118,1661169267,27.315 49,0006,0008,0996.8,+29.0,063,0105,1661169567,27.291 52,0009,0012,0996.6,+28.9,064,0107,1661169867,27.284 57,0009,0012,0996.6,+28.7,063,0094,1661170167,27.282 59,0008,0011,0996.7,+28.5,064,0080,1661170467,27.269 52,0010,0013,0996.6,+28.4,064,0103,1661170767,27.261 59,0008,0011,0996.8,+28.2,064,0092,1661171067,27.325 52,0006,0008,0996.5,+28.4,066,0110,1661171367,27.407 52,0005,0007,0996.6,+28.4,065,0097,1661171667,27.208 57,0006,0008,0996.5,+28.1,067,0103,1661171967,27.203 54,0004,0006,0996.5,+28.3,067,0092,1661172267,27.382 54,0012,0016,0996.4,+28.4,066,0104,1661172567,27.374 57,0008,0011,0996.6,+28.1,064,0099,1661172867,27.365 52,0006,0008,0996.4,+28.0,063,0110,1661173167,27.356 52,0006,0008,0996.8,+28.1,064,0111,1661173467,27.359 61,0006,0008,0996.6,+28.2,063,0113,1661173767,27.347 52,0005,0007,0996.3,+27.9,064,0113,1661174067,27.335 52,0007,0010,0996.5,+28.5,062,0106,1661174367,27.328 52,0005,0007,0996.5,+28.3,061,0103,1661174667,27.387 54,0003,0005,0996.5,+28.3,062,0111,1661174967,27.467 49,0005,0007,0996.6,+28.4,062,0091,1661175267,27.458 52,0004,0006,0996.4,+27.9,064,0101,1661175567,27.454 57,0004,0006,0996.4,+28.0,064,0096,1661175867,27.448 54,0006,0008,0996.7,+27.7,058,0099,1661176167,27.437 52,0004,0006,0996.5,+27.7,064,0113,1661176467,27.427 52,0005,0007,0996.7,+27.9,064,0109,1661176767,27.417 54,0005,0007,0996.5,+28.0,063,0100,1661177067,27.408 52,0005,0007,0996.8,+27.8,062,0098,1661177367,27.41 47,0006,0008,0996.5,+27.6,063,0111,1661177667,27.409 54,0004,0006,0996.8,+27.5,065,0101,1661177967,27.398 57,0004,0006,0996.7,+27.8,065,0083,1661178267,27.45 47,0006,0008,0996.9,+27.8,065,0118,1661178567,27.532 52,0004,0006,0996.8,+27.4,066,0120,1661178867,27.52 59,0009,0012,0996.7,+27.6,065,0091,1661179167,27.518 54,0005,0007,0996.9,+27.5,067,0103,1661179467,27.508 64,0005,0007,0996.9,+27.1,067,0098,1661179767,27.508 54,0004,0006,0996.6,+27.1,068,0100,1661180067,27.489 54,0004,0006,0997.1,+27.2,068,0109,1661180367,27.475 57,0005,0007,0997.0,+27.1,069,0115,1661180667,27.468 59,0005,0007,0996.9,+27.1,071,0104,1661180967,27.469 52,0004,0006,0996.6,+26.9,072,0103,1661181267,27.453 57,0005,0007,0996.9,+26.9,072,0094,1661181567,27.45 54,0005,0007,0997.0,+27.0,072,0117,1661181867,27.518 52,0006,0008,0997.0,+26.7,073,0123,1661182167,27.604 57,0007,0010,0996.7,+26.6,074,0090,1661182467,27.584 54,0005,0007,0996.9,+27.0,073,0103,1661182767,27.584 59,0003,0005,0997.1,+26.9,073,0097,1661183067,27.572 59,0011,0015,0996.9,+26.7,074,0108,1661183367,27.571 52,0005,0007,0996.9,+26.7,074,0104,1661183667,27.56 59,0003,0005,0997.2,+26.4,074,0098,1661183967,27.555 52,0005,0007,0996.9,+26.6,074,0127,1661184267,27.551 49,0006,0008,0997.2,+26.5,075,0106,1661184567,27.543 54,0005,0007,0996.9,+26.3,074,0131,1661184867,27.541 49,0005,0007,0996.9,+26.2,075,0113,1661185167,27.53 99,0006,0008,0997.2,+26.1,074,0104,1661185467,27.598 49,0005,0007,0997.2,+26.1,074,0102,1661185767,27.689 99,0009,0012,0997.0,+26.0,075,0128,1661186067,27.664 57,0004,0006,0996.8,+25.9,075,0100,1661186367,27.655 49,0006,0008,0997.2,+25.8,076,0115,1661186967,27.632 49,0004,0006,0997.1,+25.6,075,0107,1661187267,27.625 47,0005,0007,0997.1,+25.6,074,0097,1661187567,27.612 49,0006,0008,0997.2,+25.6,075,0094,1661187867,27.599 49,0006,0008,0997.2,+25.6,075,0096,1661188167,27.602 57,0007,0010,0997.5,+25.6,075,0126,1661188467,27.591 52,0005,0007,0997.1,+25.5,075,0104,1661188767,27.591 54,0006,0008,0997.4,+25.5,076,0096,1661189067,27.648 00,0011,0015,0997.5,+25.4,076,0120,1661189367,27.721 49,0006,0008,0997.3,+25.4,077,0117,1661189667,27.709 49,0005,0007,0997.5,+25.5,077,0105,1661189967,27.694 49,0008,0011,0998.0,+25.3,078,0126,1661190267,27.696 49,0015,0021,0997.8,+25.0,077,0086,1661190567,27.685 57,0014,0018,0997.8,+25.0,078,0115,1661190867,27.672 49,0005,0007,0997.8,+24.9,079,0113,1661191167,27.674 52,0007,0010,0998.2,+24.8,078,0110,1661191467,27.677 99,0008,0011,0997.9,+24.9,079,0100,1661191767,27.665 49,0006,0008,0997.7,+24.8,079,0108,1661192067,27.69 49,0006,0008,0997.7,+24.8,080,0082,1661192367,27.644 49,0007,0010,0997.9,+24.7,080,0128,1661192667,27.704 52,0014,0018,0998.0,+24.8,080,0100,1661192967,27.79 49,0007,0010,0998.2,+24.8,080,0100,1661193267,27.778 57,0012,0016,0997.9,+24.9,080,0102,1661193567,27.761 54,0007,0010,0998.2,+24.9,080,0101,1661193867,27.754 47,0009,0012,0998.0,+24.7,080,0107,1661194167,27.754 57,0009,0012,0998.4,+24.4,081,0096,1661194467,27.732 57,0007,0010,0998.2,+24.4,082,0098,1661194767,27.731 99,0005,0007,0998.4,+24.4,082,0115,1661195067,27.725 49,0008,0011,0998.4,+24.4,082,0098,1661195367,27.713 99,0007,0010,0998.4,+24.3,082,0079,1661195667,27.696 47,0011,0015,0998.8,+24.2,083,0100,1661195967,27.69 54,0005,0007,0998.7,+24.0,082,0123,1661196267,27.751 47,0006,0008,0999.0,+23.9,082,0106,1661196567,27.82 47,0007,0010,0999.0,+23.9,082,0119,1661196867,27.812 49,0008,0011,0999.1,+24.0,082,0107,1661197167,27.81 52,0006,0008,0999.1,+24.0,082,0098,1661197467,27.806 52,0007,0010,0999.2,+24.0,082,0113,1661197767,27.804 57,0008,0011,0999.1,+24.0,082,0108,1661198067,27.789 49,0005,0007,0999.3,+23.8,082,0115,1661198367,27.788 99,0008,0011,0999.2,+23.7,082,0112,1661198667,27.785 99,0005,0007,0999.0,+23.7,082,0100,1661198967,27.777 49,0006,0008,0999.3,+23.7,081,0101,1661199267,27.767 49,0006,0008,0999.1,+23.7,081,0106,1661199567,27.758 57,0007,0010,0999.2,+23.6,080,0096,1661199867,27.823 52,0006,0008,0998.8,+23.5,080,0127,1661200167,27.891 00,0007,0010,0998.8,+23.4,080,0094,1661200467,27.897 49,0007,0010,0998.7,+23.4,080,0101,1661200767,27.899 52,0004,0006,0998.9,+23.4,079,0119,1661201067,27.89 52,0005,0007,0999.0,+23.2,080,0123,1661201367,27.879 49,0007,0010,0999.3,+23.1,080,0100,1661201667,27.874 99,0006,0008,0998.9,+23.1,079,0109,1661201967,27.867 49,0006,0008,0999.2,+23.1,079,0115,1661202267,27.857 52,0006,0008,0999.2,+22.9,079,0112,1661202567,27.843 54,0011,0015,0998.9,+23.0,078,0104,1661202867,27.839 99,0009,0012,0999.3,+22.9,078,0100,1661203167,27.833 49,0006,0008,0999.0,+22.9,078,0124,1661203467,27.887 99,0004,0006,0999.1,+22.9,078,0119,1661203767,27.96 52,0004,0006,0998.9,+22.9,078,0121,1661204067,27.961 49,0006,0008,0998.7,+22.9,078,0092,1661204367,27.95 99,0005,0007,0998.8,+22.9,077,0120,1661204667,27.945 49,0010,0013,0999.1,+22.9,078,0106,1661204967,27.939 49,0005,0007,0998.8,+23.0,077,0104,1661205267,27.931 49,0006,0008,0998.5,+23.0,077,0102,1661205567,27.926 49,0006,0008,0998.7,+23.0,077,0097,1661205867,27.921 57,0006,0008,0998.9,+23.1,077,0114,1661206167,27.907 57,0005,0007,0998.7,+23.1,077,0100,1661206467,27.895 49,0006,0008,0998.5,+23.0,077,0104,1661206767,27.893 57,0008,0011,0998.7,+23.0,078,0096,1661207067,27.956 49,0004,0006,0998.6,+23.0,078,0114,1661207368,28.032 49,0006,0008,0998.7,+23.0,078,0104,1661207668,28.025 49,0007,0010,0998.5,+22.9,079,0122,1661207968,28.018 52,0008,0011,0998.5,+23.0,080,0098,1661208268,28.02 99,0006,0008,0998.5,+22.8,081,0098,1661208568,28.007 52,0008,0011,0998.3,+22.7,080,0105,1661208867,27.996 49,0008,0011,0998.5,+22.9,079,0102,1661209167,27.98 52,0006,0008,0998.1,+22.8,080,0121,1661209467,27.963 49,0008,0011,0998.5,+22.9,079,0118,1661209767,27.965 49,0008,0011,0998.2,+22.8,080,0095,1661210067,27.953 49,0010,0013,0998.3,+22.9,080,0111,1661210367,27.959 49,0010,0013,0998.4,+23.0,079,0130,1661210668,28.014 52,0008,0011,0998.4,+22.9,080,0141,1661210968,28.1 52,0008,0011,0998.2,+22.8,082,0114,1661211268,28.082 52,0010,0013,0998.2,+22.8,081,0096,1661211568,28.085 49,0009,0012,0998.2,+22.7,081,0094,1661211868,28.071 52,0007,0010,0998.0,+22.7,083,0107,1661212168,28.068 57,0008,0011,0998.3,+22.7,083,0109,1661212468,28.055 52,0009,0012,0998.0,+22.8,083,0102,1661212768,28.051 52,0005,0007,0998.3,+22.8,084,0096,1661213068,28.053 49,0005,0007,0998.1,+22.8,085,0101,1661213368,28.039 52,0012,0016,0998.1,+22.7,083,0091,1661213668,28.022 52,0006,0008,0998.3,+22.4,085,0095,1661213968,28.022 49,0007,0010,0998.3,+22.4,085,0137,1661214268,28.073 49,0006,0008,0998.7,+22.3,085,0120,1661214568,28.143 49,0010,0013,0998.6,+22.3,085,0093,1661214868,28.151 49,0008,0011,0998.4,+22.2,085,0099,1661215168,28.137 52,0010,0013,0998.5,+22.1,085,0090,1661215468,28.129 47,0017,0023,0998.4,+22.0,085,0101,1661215768,28.118 52,0008,0011,0998.7,+22.0,084,0091,1661216068,28.11 57,0009,0012,0998.9,+22.0,084,0115,1661216368,28.105 52,0008,0011,0998.6,+22.0,083,0096,1661216668,28.097 59,0015,0021,0998.8,+22.0,084,0109,1661216968,28.082 52,0008,0011,0998.6,+21.9,084,0104,1661217268,28.068 52,0016,0022,0998.8,+21.9,083,0115,1661217568,28.074 52,0009,0012,0998.7,+21.8,083,0107,1661217868,28.135 59,0008,0011,0998.6,+21.8,083,0085,1661218168,28.212 52,0008,0011,0998.7,+21.8,083,0105,1661218468,28.202 49,0009,0012,0998.4,+21.8,083,0116,1661218768,28.192 57,0005,0007,0998.5,+21.8,083,0113,1661219068,28.188 52,0006,0008,0998.8,+21.7,083,0094,1661219368,28.189 52,0011,0015,0998.8,+21.7,083,0111,1661219668,28.171 54,0008,0011,0998.8,+21.7,084,0088,1661219968,28.162 57,0011,0015,0998.8,+21.6,084,0113,1661220268,28.157 52,0009,0012,0998.8,+21.6,084,0117,1661220568,28.147 99,0007,0010,0999.0,+21.7,084,0106,1661220868,28.13 52,0013,0017,0998.8,+21.8,084,0121,1661221168,28.131 49,0013,0017,0998.9,+21.6,084,0105,1661221468,28.189 52,0010,0013,0999.1,+21.8,085,0104,1661221768,28.262 57,0008,0011,0998.8,+21.9,088,0115,1661222068,28.26 52,0012,0016,0999.0,+22.1,090,0095,1661222368,28.245 52,0011,0015,0998.8,+21.9,088,0094,1661222668,28.245 52,0009,0012,0999.1,+21.8,086,0115,1661222968,28.237 52,0010,0013,0999.4,+21.8,086,0100,1661223268,28.233 52,0014,0018,0999.2,+21.8,087,0103,1661223568,28.226 00,0018,0024,0999.4,+21.8,087,0118,1661223868,28.221 52,0015,0021,0999.4,+21.7,087,0113,1661224168,28.214 52,0009,0012,0999.4,+22.0,087,0100,1661224468,28.209 54,0010,0013,0999.5,+22.0,089,0101,1661224768,28.192 52,0011,0015,0999.2,+21.8,090,0109,1661225068,28.258 52,0010,0013,0999.4,+21.9,091,0101,1661225368,28.326 52,0013,0017,0999.5,+22.0,090,0113,1661225668,28.315 52,0011,0015,0999.3,+22.1,089,0101,1661225968,28.317 52,0011,0015,0999.5,+22.2,090,0118,1661226268,28.311 52,0009,0012,0999.5,+22.2,090,0117,1661226568,28.293 54,0007,0010,0999.2,+22.1,090,0107,1661226868,28.292 52,0015,0021,0999.5,+22.3,090,0104,1661227168,28.285 52,0007,0010,0999.4,+22.7,088,0105,1661227468,28.277 52,0009,0012,0999.2,+23.2,085,0110,1661227768,28.272 59,0010,0013,0999.5,+23.5,083,0121,1661228068,28.258 59,0013,0017,0999.7,+23.8,082,0112,1661228368,28.256 52,0005,0007,0999.2,+24.0,081,0102,1661228668,28.32 54,0008,0011,0999.4,+24.4,079,0105,1661228968,28.391 57,0009,0012,0999.1,+24.9,077,0110,1661229268,28.385 99,0006,0008,0999.5,+25.3,075,0094,1661229568,28.39 52,0005,0007,0999.3,+25.4,075,0116,1661229868,28.377 52,0004,0006,0999.2,+26.1,073,0111,1661230168,28.381 52,0004,0006,0999.3,+25.8,074,0104,1661230468,28.364 52,0005,0007,0999.4,+26.6,071,0107,1661230768,28.352 49,0009,0012,0999.4,+27.5,068,0107,1661231068,28.353 52,0012,0016,0999.6,+27.9,065,0110,1661231368,28.348 52,0012,0016,0999.6,+28.2,064,0111,1661231668,28.341 49,0004,0006,0999.6,+27.5,066,0109,1661231968,28.34 54,0010,0013,0999.6,+26.8,069,0108,1661232268,28.405 52,0010,0013,0999.8,+26.8,069,0131,1661232568,28.501 57,0011,0015,0999.7,+26.9,069,0101,1661232868,28.459 52,0007,0010,0999.9,+26.7,071,0118,1661233168,28.457 49,0007,0010,0999.7,+27.1,069,0103,1661233468,28.456 57,0008,0011,0999.7,+28.3,065,0126,1661233768,28.443 52,0009,0012,0999.5,+28.2,064,0105,1661234068,28.442 47,0012,0016,0999.7,+28.4,064,0114,1661234368,28.426 54,0011,0015,0999.6,+29.0,063,0115,1661234668,28.43 52,0008,0011,0999.7,+29.4,060,0103,1661234968,28.411 49,0009,0012,0999.5,+28.9,063,0102,1661235268,28.402 52,0014,0018,0999.9,+29.6,061,0112,1661235568,28.399 52,0017,0023,0999.8,+30.0,059,0107,1661235868,28.452 49,0012,0016,0999.7,+28.8,063,0097,1661236468,28.526 52,0010,0013,1000.1,+29.0,063,0107,1661236768,28.523 49,0009,0012,1000.0,+28.8,062,0086,1661237068,28.517 49,0008,0011,0999.8,+28.6,063,0126,1661237368,28.517 49,0010,0013,1000.0,+28.5,063,0088,1661237668,28.502 49,0017,0023,1000.1,+28.5,064,0114,1661237968,28.489 47,0010,0013,1000.0,+28.7,063,0099,1661238268,28.49 49,0016,0022,1000.1,+28.2,064,0113,1661238568,28.491 49,0013,0017,1000.1,+28.2,064,0106,1661238868,28.482 54,0013,0017,1000.0,+28.2,065,0104,1661239168,28.465 49,0009,0012,0999.8,+28.6,064,0093,1661239468,28.535 54,0022,0029,0999.7,+29.5,061,0122,1661239768,28.416 47,0007,0010,0999.8,+30.3,059,0115,1661240068,28.419 49,0013,0017,1000.0,+30.4,058,0129,1661240368,28.406 47,0014,0018,0999.9,+29.6,059,0108,1661240668,28.594 47,0012,0016,0999.9,+30.0,058,0121,1661240968,28.389 47,0016,0022,1000.2,+30.1,057,0096,1661241268,28.578 49,0011,0015,0999.7,+29.6,058,0122,1661241568,28.38 54,0018,0024,1000.0,+30.4,056,0110,1661241868,28.564 54,0011,0015,1000.3,+29.8,057,0105,1661242168,28.361 49,0015,0021,0999.7,+29.5,057,0112,1661242468,28.354 49,0007,0010,0999.8,+29.7,055,0124,1661242768,28.538 99,0018,0024,1000.0,+30.3,055,0102,1661243068,28.41 00,0012,0016,0999.7,+30.3,053,0119,1661243368,28.496 49,0013,0017,0999.6,+30.6,054,0093,1661243668,28.498 54,0007,0010,0999.5,+30.3,054,0105,1661243968,28.474 52,0009,0012,0999.7,+30.8,052,0105,1661244268,28.482 99,0016,0022,0999.3,+30.7,052,0105,1661244568,28.463 99,0007,0010,0999.8,+30.3,052,0104,1661244868,28.651 49,0012,0016,0999.6,+30.3,054,0116,1661245168,28.641 47,0016,0022,0999.6,+30.5,052,0108,1661245468,28.634 49,0006,0008,0999.7,+30.6,052,0108,1661245768,28.437 99,0010,0013,1000.3,+30.1,060,0121,1661246068,28.424 47,0012,0016,0999.6,+29.9,063,0107,1661246368,28.425 00,0012,0016,1000.0,+30.7,062,0102,1661246668,28.5 99,0016,0022,1000.2,+29.3,066,0129,1661246968,28.574 45,0012,0016,0999.8,+29.9,065,0128,1661247271,31.407 54,0013,0017,1000.2,+29.8,066,0108,1661247568,28.747 47,0012,0016,1000.3,+30.1,062,0112,1661247868,28.546 49,0013,0017,1000.2,+30.0,061,0108,1661248168,28.534 99,0014,0018,1000.1,+30.5,062,0113,1661248468,28.526 49,0014,0018,1000.3,+30.2,062,0100,1661248768,28.515 49,0015,0021,1000.3,+30.3,060,0098,1661249068,28.524 49,0008,0011,1000.2,+30.4,059,0104,1661249368,28.503 99,0010,0013,1000.2,+30.5,059,0104,1661249668,28.497 49,0010,0013,1000.1,+29.9,062,0105,1661249968,28.68 57,0013,0017,1000.0,+30.0,060,0105,1661250268,28.743 49,0010,0013,1000.2,+30.6,058,0116,1661250568,28.649 47,0011,0015,1000.1,+31.1,056,0123,1661250868,28.625 47,0011,0015,1000.2,+30.3,058,0098,1661251168,28.818 47,0013,0017,1000.3,+29.7,059,0104,1661251468,28.609 99,0014,0018,1000.3,+29.6,063,0094,1661251768,28.794 49,0011,0015,1000.3,+29.0,065,0095,1661252068,28.598 47,0006,0008,1000.3,+28.8,065,0110,1661252368,28.778 99,0009,0012,1000.1,+29.2,062,0102,1661252668,28.768 99,0009,0012,1000.1,+29.4,064,0111,1661252968,28.761 57,0007,0010,1000.4,+29.5,062,0121,1661253268,28.563 66,0021,0028,1000.3,+28.8,064,0113,1661253568,28.559 99,0006,0008,1000.3,+28.4,067,0112,1661253868,28.619 99,0007,0010,1000.4,+28.2,071,0110,1661254168,28.877 47,0008,0011,1000.4,+27.9,075,0122,1661254468,28.879 47,0007,0010,1000.4,+27.9,073,0121,1661254768,28.913 47,0010,0013,1000.1,+28.0,072,0112,1661255068,28.864 99,0008,0011,1000.2,+28.2,070,0114,1661255368,28.852 47,0016,0022,1000.2,+28.6,067,0104,1661255668,28.859 99,0012,0016,1000.2,+29.0,064,0101,1661255968,28.843 59,0011,0015,0999.9,+28.8,063,0122,1661256268,28.84 99,0009,0012,0999.8,+29.1,066,0115,1661256568,28.826 49,0008,0011,0999.9,+29.2,065,0120,1661256868,28.825 59,0008,0011,1000.1,+28.8,068,0100,1661257168,28.625 99,0013,0017,1000.0,+28.7,068,0118,1661257468,28.876 47,0010,0013,1000.1,+29.0,067,0101,1661257768,28.957 99,0009,0012,1000.0,+28.9,066,0100,1661258068,28.761 61,0007,0010,0999.9,+28.8,067,0103,1661258368,28.75 99,0011,0015,1000.2,+28.6,070,0092,1661258668,28.965 54,0012,0016,1000.0,+28.4,071,0124,1661258968,28.928 66,0013,0017,1000.1,+28.5,072,0097,1661259268,28.926 52,0008,0011,0999.9,+28.4,073,0098,1661259568,28.919 54,0009,0012,1000.1,+28.5,073,0102,1661259868,28.904 54,0009,0012,1000.3,+29.1,071,0131,1661260168,28.895 49,0009,0012,1000.2,+28.8,071,0107,1661260468,28.884 49,0015,0021,1000.0,+28.4,073,0100,1661260768,28.887 59,0011,0015,1000.0,+28.2,073,0107,1661261068,28.753 99,0012,0016,1000.3,+28.3,071,0112,1661261368,28.842 61,0009,0012,1000.2,+28.1,071,0109,1661261669,29.05 57,0009,0012,0999.9,+28.0,072,0085,1661261969,29.006 52,0010,0013,1000.2,+28.2,071,0096,1661262269,29 99,0020,0027,0999.8,+28.1,068,0106,1661262568,28.997 49,0011,0015,1000.0,+28.4,070,0114,1661262868,28.995 49,0015,0021,1000.1,+28.3,070,0108,1661263168,28.981 47,0011,0015,0999.9,+28.5,071,0107,1661263468,28.977 99,0010,0013,1000.0,+28.3,072,0107,1661263768,28.771 47,0028,0038,1000.1,+28.5,072,0105,1661264068,28.958 54,0023,0031,1000.1,+28.0,074,0122,1661264368,28.942 49,0014,0018,1000.3,+28.0,074,0117,1661264669,29.01 49,0013,0017,1000.1,+27.8,073,0099,1661264969,29.097 49,0024,0032,1000.0,+27.8,073,0110,1661265269,29.099 47,0021,0028,0999.9,+27.7,074,0111,1661265569,29.077 49,0021,0028,0999.9,+27.6,075,0118,1661265869,29.072 52,0028,0038,0999.8,+27.6,075,0090,1661266169,29.054 47,0014,0018,0999.8,+27.6,074,0126,1661266469,29.045 99,0028,0038,0999.8,+27.5,075,0128,1661266769,29.046 57,0022,0029,0999.9,+27.4,075,0109,1661267071,31.989 54,0033,0045,0999.9,+27.2,076,0089,1661267369,29.02 99,0025,0034,0999.9,+27.3,076,0110,1661267671,31.85 99,0031,0043,1000.0,+27.4,077,0082,1661267969,29.021 99,0026,0036,1000.0,+27.3,075,0091,1661268269,29.085 99,0031,0043,1000.0,+27.4,074,0084,1661268569,29.152 99,0029,0039,1000.0,+27.4,075,0121,1661268868,28.958 99,0042,0057,0999.9,+27.2,076,0090,1661269169,29.133 99,0039,0053,0999.6,+27.2,076,0098,1661269469,29.13 57,0038,0052,0999.7,+27.1,076,0118,1661269769,29.146 49,0035,0048,1000.0,+27.0,076,0102,1661270069,29.113 54,0030,0042,0999.9,+27.0,075,0105,1661270369,29.108 52,0043,0058,0999.9,+26.9,076,0114,1661270669,29.096 54,0032,0044,0999.8,+26.9,076,0103,1661270971,31.408 99,0031,0043,0999.7,+26.8,075,0115,1661271269,29.076 00,0029,0039,0999.9,+26.7,075,0119,1661271569,29.07 49,0027,0037,0999.9,+26.7,075,0106,1661271869,29.135 49,0032,0044,0999.9,+26.6,077,0114,1661272169,29.199 49,0029,0039,0999.8,+26.5,075,0097,1661272469,29.203 99,0031,0043,0999.6,+26.5,074,0106,1661272769,29.178 57,0024,0032,0999.7,+26.5,074,0120,1661273069,29.171 00,0021,0028,0999.9,+26.4,074,0097,1661273369,29.173 57,0025,0034,1000.3,+26.3,074,0096,1661273669,29.149 57,0015,0021,1000.4,+26.4,073,0122,1661273969,29.149 57,0019,0026,1000.4,+26.4,073,0127,1661274269,29.136 49,0013,0017,1000.4,+26.3,074,0088,1661274569,29.141 49,0020,0027,1000.4,+26.4,075,0104,1661274869,29.138 52,0015,0021,1000.8,+26.3,076,0113,1661275169,29.136 49,0020,0027,1000.8,+26.3,077,0116,1661275469,29.189 52,0018,0024,1000.8,+26.2,078,0121,1661275769,29.267 49,0021,0028,1001.1,+26.2,078,0100,1661276069,29.273 54,0018,0024,1001.1,+26.0,079,0088,1661276369,29.26 49,0016,0022,1001.3,+26.1,079,0105,1661276669,29.254 54,0022,0029,1001.3,+26.1,080,0122,1661276969,29.252 49,0026,0036,1001.4,+26.1,081,0098,1661277269,29.27 52,0028,0038,1001.3,+26.1,081,0113,1661277569,29.236 57,0030,0042,1001.0,+26.0,082,0106,1661277869,29.224 49,0016,0022,1001.1,+26.0,082,0102,1661278169,29.213 49,0012,0016,1000.9,+25.8,082,0103,1661278469,29.211 52,0018,0024,1001.2,+25.7,081,0113,1661278769,29.203 52,0016,0022,1001.3,+25.7,081,0086,1661279069,29.267 47,0021,0028,1001.3,+25.7,081,0103,1661279369,29.348 57,0015,0021,1001.3,+25.6,081,0105,1661279669,29.343 49,0016,0022,1001.3,+25.7,079,0094,1661279969,29.326 52,0023,0031,1001.2,+25.7,078,0110,1661280269,29.13 49,0019,0026,1001.2,+25.6,078,0098,1661280569,29.125 57,0011,0015,1001.4,+25.6,077,0095,1661280869,29.31 52,0013,0017,1001.4,+25.6,077,0100,1661281169,29.295 49,0019,0026,1001.3,+25.6,077,0113,1661281469,29.285 52,0011,0015,1001.2,+25.5,077,0113,1661281769,29.282 52,0012,0016,1001.3,+25.6,077,0115,1661282069,29.268 52,0013,0017,1001.6,+25.6,077,0114,1661282369,29.264 54,0012,0016,1001.5,+25.5,078,0100,1661282669,29.323 54,0014,0018,1001.7,+25.5,078,0094,1661282969,29.405 57,0011,0015,1001.5,+25.5,078,0126,1661283269,29.399 57,0024,0032,1001.6,+25.5,079,0101,1661283569,29.207 49,0012,0016,1001.4,+25.4,080,0107,1661283869,29.391 52,0018,0024,1001.4,+25.4,079,0111,1661284169,29.376 49,0021,0028,1001.3,+25.4,080,0119,1661284469,29.362 49,0017,0023,1001.4,+25.2,080,0131,1661284769,29.358 52,0020,0027,1001.5,+25.2,080,0112,1661285069,29.35 57,0018,0024,1001.4,+25.1,080,0125,1661285369,29.35 49,0019,0026,1001.4,+25.1,080,0119,1661285669,29.335 57,0014,0018,1001.5,+25.1,080,0105,1661285969,29.329 49,0013,0017,1001.4,+25.1,080,0101,1661286269,29.395 49,0016,0022,1001.2,+24.9,081,0108,1661286569,29.47 52,0012,0016,1001.5,+24.9,082,0088,1661286869,29.46 59,0021,0028,1001.5,+24.9,082,0093,1661287169,29.454 52,0015,0021,1001.6,+25.0,082,0106,1661287469,29.444 49,0020,0027,1001.5,+24.9,083,0105,1661287769,29.432 49,0017,0023,1001.9,+24.8,084,0081,1661288069,29.434 52,0014,0018,1001.8,+24.8,084,0109,1661288369,29.429 52,0019,0026,1001.6,+24.8,085,0114,1661288669,29.424 52,0016,0022,1001.4,+24.8,085,0093,1661288969,29.415 52,0015,0021,1001.1,+24.8,086,0105,1661289269,29.397 52,0012,0016,1001.0,+24.8,086,0103,1661289569,29.395 59,0017,0023,1001.2,+24.8,087,0125,1661289869,29.455 57,0019,0026,1001.1,+24.9,087,0098,1661290169,29.35 52,0021,0028,1001.3,+24.9,086,0114,1661290469,29.533 52,0018,0024,1001.0,+24.9,087,0108,1661290769,29.528 49,0017,0023,1001.4,+24.8,088,0096,1661291069,29.516 59,0014,0018,1001.1,+24.9,087,0120,1661291369,29.512 99,0016,0022,1001.3,+24.8,086,0095,1661291669,29.497 47,0021,0028,1001.3,+24.8,087,0105,1661291969,29.488 52,0026,0036,1001.4,+24.8,086,0094,1661292269,29.486 52,0024,0032,1001.1,+24.8,087,0104,1661292569,29.472 59,0014,0018,1001.3,+24.7,088,0083,1661292869,29.467 49,0025,0034,1001.3,+24.6,088,0112,1661293169,29.459 52,0024,0032,1001.2,+24.5,089,0111,1661293469,29.514 52,0012,0016,1000.8,+24.5,089,0100,1661293769,29.587 54,0016,0022,1001.2,+24.4,089,0117,1661294069,29.587 57,0016,0022,1001.5,+24.3,089,0100,1661294369,29.578 52,0016,0022,1001.4,+24.4,089,0096,1661294669,29.575 52,0012,0016,1001.3,+24.2,089,0099,1661294969,29.575 49,0015,0021,1001.0,+24.1,090,0101,1661295269,29.565 52,0013,0017,1001.0,+24.1,089,0111,1661295569,29.558 52,0016,0022,1001.0,+24.1,089,0103,1661295869,29.545 52,0011,0015,1000.8,+24.0,089,0114,1661296169,29.537 54,0018,0024,1000.7,+24.0,089,0120,1661296469,29.531 52,0011,0015,1000.7,+24.0,089,0100,1661296769,29.523 59,0006,0008,1000.7,+24.0,089,0131,1661297069,29.586 52,0011,0015,1000.7,+24.0,089,0099,1661297369,29.664 52,0007,0010,1001.0,+24.0,088,0097,1661297669,29.65 52,0023,0031,1000.6,+23.9,090,0100,1661297969,29.629 52,0014,0018,1000.8,+23.8,090,0085,1661298269,29.624 52,0021,0028,1001.0,+23.9,090,0120,1661298569,29.633 54,0015,0021,1000.7,+24.0,089,0107,1661298869,29.658 57,0008,0011,1001.0,+24.0,089,0108,1661299169,29.611 52,0015,0021,1000.8,+24.0,089,0113,1661299469,29.6 57,0017,0023,1000.6,+24.0,090,0128,1661299769,29.602 57,0014,0018,1000.6,+23.9,090,0107,1661300069,29.579 57,0017,0023,1000.7,+23.9,090,0107,1661300369,29.579 99,0016,0022,1000.6,+23.9,090,0120,1661300669,29.641 54,0013,0017,1000.8,+24.0,090,0101,1661300969,29.722 49,0015,0021,1000.7,+24.0,090,0114,1661301269,29.71 99,0029,0039,1000.4,+24.1,090,0104,1661301569,29.69 57,0013,0017,1000.6,+24.1,089,0095,1661301869,29.688 49,0011,0015,1000.6,+24.1,089,0108,1661302169,29.686 52,0017,0023,1000.5,+24.2,089,0099,1661302469,29.673 52,0011,0015,1000.4,+24.2,089,0113,1661302769,29.677 52,0016,0022,1000.5,+24.2,089,0109,1661303069,29.671 49,0014,0018,1000.6,+24.2,089,0122,1661303369,29.662 52,0015,0021,1000.8,+24.3,088,0115,1661303669,29.663 54,0013,0017,1000.6,+24.3,089,0114,1661303969,29.641 49,0018,0024,1000.6,+24.2,089,0108,1661304269,29.703 52,0014,0018,1001.3,+24.3,088,0092,1661304569,29.782 52,0011,0015,1001.2,+24.5,087,0124,1661304869,29.772 52,0016,0022,1001.2,+24.6,086,0106,1661305169,29.774 52,0022,0029,1001.2,+24.6,085,0101,1661305469,29.76 52,0015,0021,1001.2,+24.6,086,0098,1661305769,29.738 49,0014,0018,1001.0,+24.4,087,0109,1661306069,29.733 49,0019,0026,1000.7,+24.3,088,0109,1661306369,29.727 59,0016,0022,1001.1,+24.2,089,0100,1661306669,29.716 52,0021,0028,1000.6,+24.1,089,0117,1661306969,29.717 99,0018,0024,1000.4,+24.1,089,0120,1661307269,29.707 52,0018,0024,1000.4,+24.1,089,0115,1661307569,29.694 99,0023,0031,1000.4,+24.2,088,0095,1661307869,29.765 70,0016,0022,1000.3,+24.2,088,0107,1661308169,29.847 52,0022,0029,1000.0,+24.2,088,0102,1661308469,29.825 52,0016,0022,1000.1,+24.2,088,0104,1661308769,29.814 99,0027,0037,0999.8,+24.2,088,0101,1661309069,29.827 49,0027,0037,1000.0,+24.3,087,0096,1661309369,29.804 99,0024,0032,0999.7,+24.2,087,0091,1661309669,29.803 99,0024,0032,0999.7,+24.3,086,0098,1661309969,29.802 99,0021,0028,0999.6,+24.3,086,0101,1661310269,29.794 52,0026,0036,0999.6,+24.3,086,0121,1661310569,29.594 49,0027,0037,0999.8,+24.3,086,0096,1661310869,29.782 99,0026,0036,0999.3,+24.3,086,0080,1661311169,29.773 49,0022,0029,0999.1,+24.3,086,0090,1661311469,29.831 52,0039,0053,0999.2,+24.3,085,0094,1661311769,29.915 99,0032,0044,0999.0,+24.3,085,0129,1661312069,29.904 47,0039,0053,0998.2,+24.3,085,0095,1661312369,29.895 49,0025,0034,0998.2,+24.3,085,0108,1661312669,29.89 99,0026,0036,0997.5,+24.3,085,0113,1661312969,29.874 66,0020,0027,0998.2,+24.3,085,0107,1661313269,29.87 00,0019,0026,0998.2,+24.3,084,0087,1661313569,29.863 54,0016,0022,0999.0,+24.3,084,0097,1661313869,29.855 47,0019,0026,1000.3,+24.5,083,0100,1661314169,29.845 47,0017,0023,1000.3,+24.6,082,0116,1661314469,29.841 47,0024,0032,1000.4,+24.7,082,0109,1661314769,29.838 47,0021,0028,1000.5,+24.5,080,0112,1661315069,29.89 47,0012,0016,1000.3,+24.5,080,0111,1661315369,29.974 99,0020,0027,1000.3,+24.5,080,0116,1661315669,29.954 47,0022,0029,1000.3,+24.6,079,0105,1661315969,29.951 45,0015,0021,1000.2,+24.7,079,0127,1661316269,29.946 49,0017,0023,1000.1,+24.7,078,0112,1661316569,29.937 52,0019,0026,1000.3,+24.7,079,0103,1661316869,29.926 49,0020,0027,1000.5,+24.7,078,0113,1661317169,29.92 49,0013,0017,1000.7,+24.8,078,0104,1661317469,29.916 47,0016,0022,1001.1,+24.9,077,0111,1661317769,29.902 47,0025,0034,1001.0,+24.9,077,0094,1661318069,29.903 47,0010,0013,1000.5,+25.4,075,0110,1661318369,29.892 54,0017,0023,1000.3,+25.1,073,0116,1661318970,30.022 49,0012,0016,1000.2,+25.1,073,0107,1661319270,30.015 47,0019,0026,1000.5,+25.1,072,0106,1661319570,30.01 47,0023,0031,1000.4,+25.3,071,0090,1661319869,29.999 54,0020,0027,1000.5,+25.7,068,0116,1661320169,29.987 49,0018,0024,1000.4,+26.9,064,0099,1661320469,29.992 49,0025,0034,1000.3,+27.8,060,0105,1661320769,29.982 45,0014,0018,1000.6,+29.1,057,0121,1661321069,29.98 54,0019,0026,1000.8,+29.6,054,0126,1661321369,29.984 54,0016,0022,1001.1,+29.6,054,0118,1661321669,29.973 54,0013,0017,1001.3,+28.4,057,0131,1661321969,29.964 47,0022,0029,1001.3,+28.0,057,0121,1661322270,30.027 47,0026,0036,1001.2,+28.7,054,0100,1661322570,30.104 54,0029,0039,1001.6,+28.5,055,0108,1661322870,30.098 54,0018,0024,1001.5,+28.1,056,0110,1661323170,30.092 49,0017,0023,1001.5,+28.0,057,0112,1661323470,30.085 47,0031,0043,1001.7,+27.7,057,0120,1661323770,30.078 47,0027,0037,1001.6,+27.4,058,0097,1661324070,30.074 47,0024,0032,1001.3,+27.2,060,0121,1661324370,30.06 49,0028,0038,1001.4,+27.3,059,0119,1661324670,30.049 57,0026,0036,1001.3,+27.5,059,0099,1661324970,30.046 47,0028,0038,1001.4,+27.3,065,0093,1661325270,30.034 64,0021,0028,1001.5,+26.6,072,0103,1661325570,30.025 54,0028,0038,1001.3,+25.9,069,0099,1661325870,30.095 61,0023,0031,1001.4,+26.1,071,0098,1661326170,30.166 57,0035,0048,1001.6,+26.4,069,0116,1661326470,30.158 54,0039,0053,1001.4,+27.1,068,0103,1661326770,30.142 57,0028,0038,1001.5,+28.0,066,0131,1661327070,30.142 54,0025,0034,1001.6,+28.8,062,0117,1661327370,30.134 59,0035,0048,1001.3,+29.7,059,0107,1661327670,30.134 57,0030,0042,1001.6,+30.4,056,0122,1661327970,30.131 57,0033,0045,1001.3,+30.6,054,0101,1661328269,29.935 52,0034,0047,1001.1,+30.6,051,0127,1661328569,29.926 54,0019,0026,1001.2,+30.5,050,0101,1661328869,29.924 54,0034,0047,1001.0,+31.1,048,0100,1661329169,29.916 57,0027,0037,1001.1,+31.7,046,0126,1661329469,29.978 54,0025,0034,1001.3,+31.3,047,0098,1661329770,30.055 54,0035,0048,1001.2,+30.8,047,0117,1661330070,30.053 54,0028,0038,1001.4,+30.9,048,0121,1661330370,30.046 54,0031,0043,1001.8,+30.2,049,0104,1661330670,30.03 54,0031,0043,1001.6,+30.0,049,0103,1661330970,30.029 54,0027,0037,1001.7,+30.0,050,0108,1661331270,30.017 54,0027,0037,1001.6,+30.1,049,0107,1661331570,30.014 54,0021,0028,1001.8,+30.8,047,0134,1661331870,30.004 54,0027,0037,1001.4,+31.7,046,0117,1661332169,29.996 59,0029,0039,1001.3,+31.7,045,0083,1661332470,30.002 57,0027,0037,1001.3,+31.8,045,0115,1661332769,29.984 52,0030,0042,1001.3,+32.6,043,0095,1661333070,30.049 52,0035,0048,1001.3,+32.5,043,0127,1661333370,30.138 54,0033,0045,1001.7,+32.0,043,0105,1661333670,30.128 52,0030,0042,1001.9,+31.6,045,0110,1661333970,30.117 52,0035,0048,1001.8,+30.8,047,0123,1661334270,30.118 52,0028,0038,1001.5,+30.2,049,0110,1661334570,30.105 49,0033,0045,1001.4,+29.9,050,0117,1661334870,30.096 52,0033,0045,1001.5,+29.9,050,0113,1661335170,30.08 49,0031,0043,1001.5,+29.6,051,0098,1661335470,30.08 49,0025,0034,1001.1,+29.1,052,0106,1661335770,30.063 47,0030,0042,1001.2,+29.3,052,0111,1661336070,30.245 49,0031,0043,1000.8,+29.3,052,0096,1661336370,30.233 47,0025,0034,1000.8,+29.1,053,0094,1661336670,30.307 47,0029,0039,1000.6,+29.4,052,0119,1661336970,30.379 49,0023,0031,1000.9,+29.6,052,0118,1661337270,30.368 47,0027,0037,1000.6,+29.9,051,0101,1661337570,30.174 49,0032,0044,1001.0,+29.9,055,0114,1661337870,30.365 49,0024,0032,1001.2,+29.4,056,0105,1661338170,30.164 49,0025,0034,1001.1,+29.4,056,0112,1661338470,30.35 57,0042,0057,1001.4,+29.6,057,0109,1661338770,30.152 54,0029,0039,1001.4,+29.5,058,0089,1661339070,30.33 47,0029,0039,1001.3,+29.5,057,0128,1661339370,30.134 49,0027,0037,1001.4,+29.9,056,0120,1661339670,30.322 47,0025,0034,1001.6,+29.7,054,0105,1661339970,30.117 49,0035,0048,1001.7,+30.1,053,0116,1661340270,30.183 47,0021,0028,1001.6,+29.4,054,0096,1661340570,30.449 54,0020,0027,1001.4,+29.8,053,0104,1661340870,30.449 47,0022,0029,1001.3,+29.6,053,0094,1661341170,30.251 47,0020,0027,1001.6,+29.6,053,0114,1661341470,30.241 54,0031,0043,1001.4,+29.4,055,0101,1661341770,30.237 54,0024,0032,1001.5,+29.5,057,0111,1661342070,30.228 49,0024,0032,1001.2,+29.1,059,0113,1661342370,30.218 47,0023,0031,1001.2,+29.0,061,0101,1661342670,30.21 49,0029,0039,1000.9,+28.9,060,0099,1661342970,30.398 47,0023,0031,1000.9,+29.3,059,0115,1661343270,30.2 52,0025,0034,1000.7,+29.3,059,0107,1661343570,30.383 49,0030,0042,1001.0,+29.9,058,0119,1661343870,30.449 47,0031,0043,1001.0,+30.1,056,0115,1661344170,30.329 47,0016,0022,1000.9,+30.5,055,0128,1661344470,30.33 47,0032,0044,1000.8,+31.0,053,0100,1661344770,30.327 47,0027,0037,1001.1,+30.5,054,0114,1661345070,30.309 47,0027,0037,1001.2,+30.3,055,0139,1661345370,30.501 54,0021,0028,1000.8,+29.8,057,0122,1661345670,30.295 54,0019,0026,1000.8,+29.6,057,0122,1661345970,30.297 49,0022,0029,1000.8,+29.1,059,0104,1661346270,30.29 49,0021,0028,1000.6,+29.0,060,0117,1661346570,30.283 47,0021,0028,1001.0,+28.9,060,0099,1661346870,30.272 47,0016,0022,1000.8,+28.6,062,0096,1661347170,30.26 47,0016,0022,1000.6,+28.6,063,0108,1661347470,30.323 49,0009,0012,1000.5,+28.6,059,0111,1661347770,30.595 47,0016,0022,1000.5,+28.8,059,0103,1661348070,30.406 49,0015,0021,1000.4,+29.3,059,0098,1661348370,30.392 49,0016,0022,1000.3,+29.8,058,0122,1661348670,30.385 57,0016,0022,1000.6,+29.9,059,0090,1661348970,30.371 47,0014,0018,1000.3,+30.5,058,0093,1661349270,30.389 49,0015,0021,1000.2,+30.4,058,0102,1661349570,30.369 54,0020,0027,1000.4,+30.4,058,0095,1661349870,30.353 49,0012,0016,1000.3,+30.0,060,0109,1661350170,30.354 47,0011,0015,1000.3,+29.7,061,0108,1661350470,30.338 47,0011,0015,1000.5,+29.8,061,0105,1661351070,30.392 57,0017,0023,1000.5,+29.4,063,0100,1661351370,30.471 47,0019,0026,1000.4,+29.5,063,0102,1661351670,30.469 54,0019,0026,1000.6,+29.5,064,0126,1661351970,30.463 49,0014,0018,1000.2,+29.7,063,0110,1661352270,30.455 49,0011,0015,1000.3,+29.0,064,0106,1661352570,30.451 54,0012,0016,1000.1,+29.3,064,0102,1661352870,30.629 49,0025,0034,1000.1,+29.6,063,0114,1661353170,30.431 54,0011,0015,0999.9,+29.9,061,0115,1661353470,30.61 57,0015,0021,0999.8,+30.3,061,0101,1661353770,30.615 54,0021,0028,0999.8,+30.7,058,0102,1661354070,30.411 49,0023,0031,0999.9,+30.8,053,0111,1661354370,30.595 49,0020,0027,1000.1,+30.8,053,0112,1661354670,30.464 47,0016,0022,0999.9,+30.8,052,0128,1661354970,30.546 52,0009,0012,1000.2,+30.8,052,0107,1661355270,30.538 47,0011,0015,1000.1,+30.3,058,0123,1661355570,30.537 49,0015,0021,1000.4,+29.6,061,0123,1661355870,30.714 54,0013,0017,1000.2,+29.3,062,0103,1661356170,30.711 49,0018,0024,1000.4,+29.0,064,0114,1661356470,30.509 61,0013,0017,1000.3,+28.9,065,0097,1661356770,30.693 61,0026,0036,1000.5,+28.8,066,0091,1661357070,30.69 61,0018,0024,1000.5,+29.0,059,0108,1661357370,30.682 59,0011,0015,1000.5,+29.1,055,0130,1661357670,30.669 59,0012,0016,1000.8,+29.1,054,0120,1661357970,30.666 57,0017,0023,1000.7,+29.0,053,0113,1661358270,30.727 57,0020,0027,1000.7,+28.9,053,0110,1661358570,30.621 59,0021,0028,1000.8,+28.8,052,0122,1661358870,30.606 57,0015,0021,1000.5,+28.7,052,0100,1661359170,30.795 59,0012,0016,1000.9,+28.6,052,0120,1661359470,30.779 54,0017,0023,1000.8,+28.5,052,0115,1661359770,30.769 64,0011,0015,1001.0,+28.3,053,0092,1661360070,30.764 57,0033,0045,1001.0,+28.1,053,0114,1661360370,30.76 61,0031,0043,1000.8,+28.0,054,0106,1661360670,30.74 57,0033,0045,1001.0,+27.9,056,0104,1661360970,30.739 59,0023,0031,1000.7,+27.7,058,0109,1661361270,30.73 59,0031,0043,1001.1,+27.5,060,0101,1661361570,30.731 59,0021,0028,1001.0,+27.3,062,0111,1661361870,30.786 57,0021,0028,1000.8,+27.1,063,0108,1661362170,30.868 57,0026,0036,1001.1,+27.0,064,0101,1661362470,30.853 54,0031,0043,1001.2,+26.7,065,0127,1661362770,30.851 66,0029,0039,1001.3,+26.6,067,0109,1661363070,30.839 61,0029,0039,1001.3,+26.5,068,0119,1661363370,30.84 61,0027,0037,1001.2,+26.3,069,0123,1661363670,30.833 61,0026,0036,1001.7,+26.3,069,0107,1661363970,30.821 59,0028,0038,1001.5,+26.1,070,0113,1661364270,30.81 59,0028,0038,1001.7,+26.2,070,0116,1661364570,30.798 59,0050,0068,1001.6,+26.1,070,0099,1661364870,30.794 59,0035,0048,1001.8,+26.0,070,0102,1661365170,30.78 59,0026,0036,1001.6,+25.9,071,0108,1661365470,30.855 59,0021,0028,1001.6,+25.8,071,0103,1661365770,30.921 59,0017,0023,1002.1,+25.7,071,0106,1661366070,30.92 59,0030,0042,1001.9,+25.6,071,0110,1661366370,30.907 57,0024,0032,1001.5,+25.5,071,0106,1661366670,30.909 59,0029,0039,1001.5,+25.4,071,0097,1661366970,30.896 64,0027,0037,1001.7,+25.2,070,0101,1661367270,30.895 59,0033,0045,1001.7,+25.1,070,0086,1661367570,30.876 57,0041,0055,1001.7,+25.0,069,0101,1661367870,30.865 64,0025,0034,1002.1,+24.9,068,0098,1661368170,30.851 57,0026,0036,1001.9,+24.9,069,0109,1661368470,30.85 59,0038,0052,1001.8,+24.8,070,0119,1661368770,30.841 59,0024,0032,1001.8,+24.8,069,0120,1661369070,30.907 64,0021,0028,1001.8,+24.8,068,0101,1661369370,30.985 59,0038,0052,1001.9,+24.8,068,0104,1661369670,30.974 61,0031,0043,1002.4,+24.8,068,0113,1661369970,30.974 59,0031,0043,1002.3,+24.8,067,0105,1661370270,30.96 59,0033,0045,1002.1,+24.7,067,0114,1661370570,30.948 64,0048,0065,1002.4,+24.6,067,0100,1661370870,30.948 64,0028,0038,1002.2,+24.7,067,0086,1661371170,30.937 64,0022,0029,1002.3,+24.7,067,0104,1661371470,30.925 59,0014,0018,1002.4,+24.6,068,0109,1661371770,30.924 59,0029,0039,1002.4,+24.4,069,0127,1661372070,30.92 57,0040,0054,1002.4,+24.5,068,0113,1661372370,30.91 59,0029,0039,1002.2,+24.3,069,0120,1661372670,30.977 59,0035,0048,1002.3,+24.2,070,0097,1661372971,31.056 57,0023,0031,1002.2,+24.2,071,0099,1661373271,31.039 59,0025,0034,1002.4,+24.1,071,0095,1661373571,31.041 59,0021,0028,1002.2,+23.9,072,0098,1661373871,31.027 57,0034,0047,1002.4,+23.7,073,0108,1661374171,31.014 59,0019,0026,1002.1,+23.7,073,0096,1661374471,31.007 57,0026,0036,1001.7,+23.7,073,0091,1661374771,31.004 57,0016,0022,1001.5,+23.6,074,0104,1661375070,30.998 59,0020,0027,1001.7,+23.5,074,0116,1661375370,30.988 59,0029,0039,1001.6,+23.5,075,0083,1661375670,30.979 64,0033,0045,1001.6,+23.4,075,0086,1661375970,30.974 59,0022,0029,1001.3,+23.3,075,0097,1661376271,31.023 64,0030,0042,1001.4,+23.2,075,0110,1661376571,31.109 57,0031,0043,1001.2,+23.3,075,0121,1661376871,31.103 57,0020,0027,1001.0,+23.2,075,0121,1661377171,31.094 59,0029,0039,1001.4,+23.2,076,0114,1661377471,31.084 57,0030,0042,1001.4,+23.2,076,0119,1661377771,31.084 59,0022,0029,1001.3,+23.1,076,0118,1661378071,31.073 59,0024,0032,1001.6,+23.2,076,0113,1661378371,31.067 57,0023,0031,1001.2,+23.1,076,0103,1661378671,31.062 59,0017,0023,1001.6,+23.2,076,0104,1661378971,31.048 59,0026,0036,1001.5,+23.4,075,0109,1661379271,31.047 59,0022,0029,1001.5,+23.1,076,0107,1661379571,31.028 57,0022,0029,1001.8,+23.1,076,0092,1661379871,31.094 59,0024,0032,1001.7,+23.2,075,0108,1661380171,31.177 57,0027,0037,1001.8,+23.1,076,0092,1661380471,31.168 57,0022,0029,1001.5,+22.9,076,0100,1661380771,31.164 59,0029,0039,1001.4,+22.8,077,0109,1661381071,31.146 57,0024,0032,1001.4,+22.6,078,0101,1661381371,31.138 59,0015,0021,1001.8,+22.6,077,0099,1661381671,31.133 64,0019,0026,1001.5,+22.7,077,0107,1661381971,31.126 57,0020,0027,1001.7,+22.7,076,0128,1661382271,31.127 59,0022,0029,1001.6,+22.6,076,0110,1661382571,31.111 64,0016,0022,1001.5,+22.7,076,0095,1661382871,31.104 61,0020,0027,1001.4,+22.6,076,0101,1661383171,31.094 57,0023,0031,1001.3,+22.6,076,0111,1661383471,31.161 59,0022,0029,1001.3,+22.6,076,0106,1661383771,31.227 57,0027,0037,1001.4,+22.6,076,0107,1661384071,31.235 57,0022,0029,1001.3,+22.6,076,0091,1661384371,31.22 61,0014,0018,1001.4,+22.4,078,0108,1661384671,31.206 59,0021,0028,1001.1,+22.4,077,0113,1661384971,31.198 57,0020,0027,1000.7,+22.3,078,0106,1661385271,31.188 59,0018,0024,1000.6,+22.3,078,0111,1661385571,31.18 64,0023,0031,1000.8,+22.2,078,0116,1661385871,31.175 59,0018,0024,1001.1,+22.3,077,0096,1661386171,31.177 59,0018,0024,1000.9,+22.2,077,0130,1661386471,31.167 61,0019,0026,1001.0,+22.2,077,0117,1661386771,31.148 57,0020,0027,1000.5,+22.2,078,0122,1661387071,31.209 59,0024,0032,1000.3,+21.9,078,0105,1661387371,31.295 57,0016,0022,1000.3,+21.9,078,0116,1661387671,31.275 57,0026,0036,1000.2,+22.1,074,0092,1661387971,31.271 57,0017,0023,1000.4,+22.0,077,0110,1661388271,31.27 57,0026,0036,1000.5,+22.0,078,0093,1661388571,31.269 57,0021,0028,1000.4,+21.9,079,0114,1661388871,31.257 57,0021,0028,1000.0,+22.0,079,0119,1661389171,31.238 57,0026,0036,1000.0,+22.0,075,0107,1661389471,31.239 59,0029,0039,1000.0,+22.2,073,0096,1661389771,31.225 64,0019,0026,0999.9,+22.3,071,0105,1661390071,31.231 57,0024,0032,0999.8,+22.4,071,0097,1661390371,31.211 59,0019,0026,0999.6,+22.4,070,0084,1661390671,31.284 57,0022,0029,0999.6,+22.3,071,0092,1661390971,31.366 52,0012,0016,0999.4,+22.3,071,0103,1661391271,31.348 57,0011,0015,0999.4,+22.2,070,0121,1661391571,31.35 59,0027,0037,0999.5,+22.3,070,0126,1661391871,31.343 52,0019,0026,0999.4,+22.3,070,0110,1661392171,31.329 57,0026,0036,0999.2,+22.3,069,0104,1661392471,31.312 54,0019,0026,0999.4,+22.3,069,0109,1661392771,31.308 70,0021,0028,0999.5,+22.3,069,0120,1661393071,31.304 64,0019,0026,0999.3,+22.3,069,0115,1661393371,31.3 57,0029,0039,0999.5,+22.3,070,0124,1661393671,31.291 57,0023,0031,0999.5,+22.3,069,0109,1661393971,31.279 57,0012,0016,0999.1,+22.3,069,0121,1661394271,31.337 57,0022,0029,0999.1,+22.3,069,0094,1661394571,31.415 59,0019,0026,0999.1,+22.3,069,0102,1661394871,31.405 57,0019,0026,0999.0,+22.3,069,0104,1661395171,31.393 57,0015,0021,0998.9,+22.3,069,0096,1661395471,31.38 64,0016,0022,0999.0,+22.3,069,0105,1661395771,31.387 57,0012,0016,0999.0,+22.3,069,0132,1661396071,31.383 59,0011,0015,0999.0,+22.3,069,0108,1661396371,31.37 57,0009,0012,0999.5,+22.3,069,0109,1661396671,31.361 57,0021,0028,0999.2,+22.3,070,0097,1661396971,31.355 61,0015,0021,0999.5,+22.3,070,0114,1661397271,31.332 57,0016,0022,0999.5,+22.3,070,0099,1661397571,31.33 57,0016,0022,0999.5,+22.2,071,0092,1661397871,31.395 57,0011,0015,0999.4,+22.2,072,0104,1661398171,31.467 57,0015,0021,0999.4,+22.2,071,0105,1661398471,31.469 57,0012,0016,0999.6,+22.2,071,0111,1661398771,31.46 61,0021,0028,0999.5,+22.2,071,0096,1661399071,31.441 61,0011,0015,0999.6,+22.2,071,0110,1661399371,31.44 57,0013,0017,0999.4,+22.3,071,0100,1661399671,31.436 57,0022,0029,0999.7,+22.4,071,0098,1661399971,31.417 57,0010,0013,0999.6,+22.3,071,0107,1661400271,31.422 57,0016,0022,0999.7,+22.4,071,0082,1661400571,31.41 59,0013,0017,0999.5,+22.5,071,0123,1661400871,31.402 61,0016,0022,0999.4,+22.6,071,0113,1661401171,31.401 57,0014,0018,0999.5,+22.7,070,0098,1661401471,31.457 57,0016,0022,0999.3,+23.0,069,0099,1661401771,31.543 57,0013,0017,0999.5,+23.5,068,0089,1661402071,31.532 59,0016,0022,0999.1,+24.0,067,0121,1661402371,31.529 61,0014,0018,0999.3,+24.5,066,0106,1661402671,31.523 61,0015,0021,0999.5,+24.2,067,0111,1661402971,31.518 57,0018,0024,0999.2,+24.8,066,0106,1661403271,31.509 54,0016,0022,0999.2,+25.1,065,0108,1661403571,31.503 57,0021,0028,0999.1,+25.5,065,0106,1661403871,31.497 57,0020,0027,0999.0,+25.5,066,0118,1661404171,31.486 59,0017,0023,0999.0,+25.8,066,0099,1661404471,31.477 57,0017,0023,0998.9,+26.4,065,0096,1661404771,31.481 59,0021,0028,0998.9,+26.4,064,0123,1661405071,31.537 59,0027,0037,0998.9,+26.4,065,0089,1661405371,31.615 57,0014,0018,0998.9,+26.1,067,0109,1661405671,31.609 57,0011,0015,0998.9,+25.6,069,0114,1661405971,31.602 57,0011,0015,0999.1,+25.5,070,0103,1661406271,31.589 99,0020,0027,0999.0,+25.7,069,0108,1661406571,31.575 59,0019,0026,0999.0,+25.4,070,0101,1661406871,31.579 54,0026,0036,0998.9,+25.6,069,0089,1661407171,31.56 57,0012,0016,0999.3,+26.1,068,0109,1661407471,31.559 59,0011,0015,0999.4,+26.7,066,0092,1661407771,31.544 54,0013,0017,0999.1,+27.7,062,0102,1661408071,31.541 57,0019,0026,0998.9,+28.9,059,0123,1661408371,31.538 57,0014,0018,0998.7,+29.3,059,0102,1661408671,31.6 57,0011,0015,0999.2,+30.0,057,0115,1661408971,31.492 57,0011,0015,0998.9,+30.3,057,0125,1661409271,31.68 54,0006,0008,0999.0,+30.3,056,0102,1661409571,31.667 57,0010,0013,0998.7,+30.7,055,0131,1661409871,31.666 57,0013,0017,0998.9,+30.3,057,0082,1661410171,31.463 52,0012,0016,0999.0,+30.0,057,0104,1661410471,31.459 54,0013,0017,0998.8,+30.5,056,0119,1661410771,31.459 52,0011,0015,0999.1,+30.2,056,0088,1661411071,31.451 52,0011,0015,0999.2,+30.0,056,0120,1661411671,31.425 52,0010,0013,0999.4,+29.7,057,0101,1661411971,31.435 66,0008,0011,0999.1,+29.4,058,0116,1661412271,31.49 52,0012,0016,0999.0,+29.5,057,0110,1661412571,31.562 52,0011,0015,0999.2,+29.7,057,0120,1661412871,31.746 59,0008,0011,0999.1,+30.0,056,0105,1661413171,31.554 61,0011,0015,0998.8,+29.9,056,0094,1661413471,31.543 52,0012,0016,0999.0,+29.9,055,0098,1661413771,31.54 57,0015,0021,0999.3,+30.0,055,0114,1661414071,31.535 57,0011,0015,0999.0,+30.6,053,0098,1661414371,31.528 57,0005,0007,0999.1,+30.7,052,0134,1661414671,31.517 59,0012,0016,0998.6,+31.0,049,0095,1661414971,31.505 59,0012,0016,0998.9,+30.7,048,0118,1661415271,31.693 61,0005,0007,0998.6,+31.5,048,0109,1661415571,31.502 52,0008,0011,0998.6,+31.7,048,0096,1661415871,31.553 57,0008,0011,0998.5,+31.2,048,0118,1661416171,31.634 54,0006,0008,0998.7,+31.5,047,0094,1661416471,31.626 57,0015,0021,0998.5,+31.6,047,0121,1661416771,31.617 49,0009,0012,0998.4,+31.5,047,0108,1661417071,31.798 59,0008,0011,0998.6,+32.4,046,0097,1661417371,31.796 54,0015,0021,0998.5,+33.1,043,0128,1661417671,31.594 57,0010,0013,0998.5,+32.8,044,0086,1661417971,31.603 54,0010,0013,0998.8,+32.1,043,0112,1661418271,31.595 61,0013,0017,0998.6,+32.1,043,0114,1661418571,31.593 54,0010,0013,0998.8,+32.2,041,0126,1661418871,31.583 54,0010,0013,0998.4,+32.6,041,0107,1661419171,31.562 54,0005,0007,0998.4,+32.3,041,0113,1661419471,31.651 57,0012,0016,0998.5,+32.8,041,0113,1661419771,31.711 54,0007,0010,0998.1,+33.7,039,0110,1661420071,31.704 61,0009,0012,0998.4,+33.8,038,0103,1661420371,31.703 54,0010,0013,0998.2,+33.4,036,0122,1661420671,31.701 54,0011,0015,0998.1,+33.0,036,0080,1661420971,31.689 57,0009,0012,0998.3,+33.7,035,0101,1661421271,31.682 52,0015,0021,0998.4,+33.0,035,0109,1661421571,31.671 54,0012,0016,0998.6,+32.9,034,0095,1661421871,31.667 52,0009,0012,0998.5,+33.3,034,0095,1661422171,31.664 66,0016,0022,0998.2,+32.8,033,0112,1661422471,31.655 61,0017,0023,0998.5,+32.5,034,0120,1661422771,31.65 54,0016,0022,0998.4,+32.8,035,0092,1661423071,31.714 52,0016,0022,0998.5,+32.4,035,0133,1661423371,31.788 54,0012,0016,0998.7,+32.5,034,0106,1661423671,31.784 54,0021,0028,0998.5,+32.6,034,0100,1661423971,31.778 57,0013,0017,0998.7,+32.8,034,0106,1661424271,31.771 57,0013,0017,0998.9,+33.0,035,0121,1661424571,31.777 52,0019,0026,0998.9,+32.6,035,0110,1661424871,31.777 52,0025,0034,0999.0,+32.2,034,0104,1661425171,31.763 52,0023,0031,0998.8,+32.5,033,0110,1661425471,31.745 59,0029,0039,0998.8,+32.5,034,0130,1661425771,31.743 49,0011,0015,0998.8,+32.5,034,0120,1661426071,31.74 52,0025,0034,0998.6,+31.9,036,0139,1661426371,31.729 64,0012,0016,0999.1,+31.9,037,0107,1661426671,31.794 57,0019,0026,0998.8,+31.6,033,0110,1661426971,31.869 49,0022,0029,0998.8,+31.4,033,0116,1661427271,31.859 54,0019,0026,0998.6,+31.3,035,0096,1661427571,31.847 57,0021,0028,0998.8,+31.5,036,0122,1661427871,31.841 54,0017,0023,0998.8,+31.8,034,0112,1661428171,31.835 54,0014,0018,0998.7,+31.3,036,0113,1661428471,31.827 52,0024,0032,0998.8,+30.9,037,0104,1661428771,31.819 47,0028,0038,0998.8,+30.7,037,0129,1661429072,32.005 52,0014,0018,0998.9,+30.7,038,0120,1661429372,32.001 64,0014,0018,0998.4,+30.8,040,0127,1661429671,31.793 52,0019,0026,0998.9,+31.0,039,0121,1661429971,31.801 54,0018,0024,0998.7,+30.9,037,0112,1661430271,31.862 59,0026,0036,0998.8,+31.1,036,0123,1661430571,31.947 57,0020,0027,0998.5,+30.8,036,0107,1661430871,31.941 54,0016,0022,0998.7,+30.9,037,0104,1661431171,31.932 59,0028,0038,0998.5,+30.6,039,0097,1661431471,31.916 54,0020,0027,0998.8,+30.9,039,0105,1661431771,31.915 54,0014,0018,0998.8,+30.7,038,0118,1661432071,31.91 57,0022,0029,0998.5,+30.7,036,0107,1661432371,31.887 49,0017,0023,0998.5,+30.4,037,0107,1661432671,31.886 61,0021,0028,0998.5,+30.4,038,0116,1661432971,31.873 54,0026,0036,0998.8,+30.2,038,0104,1661433271,31.872 49,0022,0029,0998.8,+29.9,039,0094,1661433571,31.866 54,0016,0022,0998.7,+29.8,040,0110,1661433872,32.121 57,0020,0027,0998.3,+30.1,040,0097,1661434172,32.002 49,0015,0021,0998.5,+30.1,039,0102,1661434472,32.004 66,0014,0018,0998.5,+30.0,038,0099,1661434771,31.992 54,0027,0037,0998.8,+29.9,039,0110,1661435071,31.979 57,0013,0017,0998.5,+30.1,040,0096,1661435372,32.167 49,0023,0031,0998.7,+29.8,041,0111,1661435971,31.968 57,0023,0031,0998.7,+29.8,041,0085,1661436271,31.948 54,0017,0023,0998.9,+29.5,041,0094,1661436571,31.943 49,0020,0027,0998.6,+29.3,042,0103,1661436872,32.131 57,0029,0039,0998.5,+29.0,042,0119,1661437172,32.115 54,0014,0018,0999.0,+28.8,042,0103,1661437472,32.185 54,0019,0026,0998.7,+28.7,043,0096,1661437772,32.258 59,0018,0024,0999.0,+28.5,042,0128,1661438072,32.062 52,0017,0023,0998.9,+28.4,041,0127,1661438372,32.245 59,0021,0028,0998.6,+28.3,043,0115,1661438672,32.237 54,0020,0027,0998.8,+28.2,044,0103,1661438972,32.236 57,0021,0028,0998.9,+28.0,044,0104,1661439272,32.221 54,0019,0026,0998.7,+27.9,045,0098,1661439572,32.218 54,0021,0028,0998.7,+27.8,045,0119,1661439872,32.201 57,0018,0024,0998.9,+27.8,046,0108,1661440172,32.205 57,0019,0026,0999.0,+27.7,046,0120,1661440472,32.193 54,0021,0028,0999.0,+27.6,047,0120,1661440772,32.187 54,0020,0027,0998.9,+27.6,047,0113,1661441072,32.059 57,0020,0027,0998.7,+27.5,047,0114,1661441372,32.328 57,0016,0022,0998.5,+27.4,047,0115,1661441672,32.319 59,0020,0027,0998.5,+27.4,047,0111,1661441972,32.314 57,0020,0027,0998.5,+27.3,047,0116,1661442272,32.302 54,0019,0026,0998.5,+27.3,046,0098,1661442572,32.301 52,0014,0018,0998.4,+27.2,045,0093,1661442872,32.288 61,0013,0017,0998.3,+27.2,045,0088,1661443172,32.277 54,0010,0013,0998.4,+27.1,046,0125,1661443472,32.278 57,0019,0026,0998.1,+26.9,047,0103,1661443772,32.252 57,0017,0023,0998.2,+26.9,047,0089,1661444072,32.242 49,0017,0023,0998.2,+26.9,046,0103,1661444372,32.245 61,0016,0022,0998.1,+26.8,044,0108,1661444672,32.308 61,0016,0022,0998.0,+26.7,045,0132,1661444972,32.378 57,0012,0016,0998.1,+26.7,045,0108,1661445272,32.378 54,0012,0016,0998.2,+26.6,044,0121,1661445572,32.348 54,0008,0011,0998.6,+26.7,044,0107,1661445872,32.357 57,0014,0018,0998.2,+26.6,045,0104,1661446172,32.352 57,0012,0016,0998.4,+26.5,045,0122,1661446472,32.347 57,0008,0011,0998.5,+26.5,046,0117,1661447072,32.327 49,0015,0021,0998.8,+26.4,048,0107,1661447372,32.322 61,0018,0024,0998.6,+26.2,049,0102,1661447672,32.32 61,0011,0015,0998.5,+26.2,050,0111,1661447972,32.303 59,0022,0029,0998.5,+26.1,051,0111,1661448272,32.366 57,0013,0017,0998.4,+26.0,052,0104,1661448572,32.439 57,0016,0022,0998.5,+25.9,053,0102,1661448872,32.437 61,0009,0012,0998.5,+25.8,054,0104,1661449172,32.433 54,0023,0031,0998.8,+25.7,055,0114,1661449472,32.414 61,0017,0023,0998.7,+25.6,056,0116,1661449772,32.414 57,0011,0015,0999.1,+25.5,056,0112,1661450072,32.406 52,0010,0013,0999.1,+25.4,057,0106,1661450372,32.385 57,0008,0011,0998.9,+25.4,057,0117,1661450672,32.394 49,0018,0024,0999.2,+25.3,058,0095,1661450972,32.388 57,0011,0015,0999.2,+25.3,058,0102,1661451272,32.374 57,0008,0011,0999.3,+25.2,058,0115,1661451572,32.369 57,0011,0015,0999.4,+25.2,058,0105,1661451872,32.434 57,0008,0011,0999.6,+25.2,058,0115,1661452172,32.508 54,0011,0015,0999.5,+25.1,059,0124,1661452472,32.497 57,0010,0013,0999.8,+25.1,059,0113,1661452772,32.489 54,0011,0015,0999.7,+25.0,060,0133,1661453072,32.481 59,0011,0015,0999.4,+24.9,060,0094,1661453372,32.475 59,0009,0012,0999.5,+24.8,061,0129,1661453672,32.476 54,0009,0012,0999.3,+24.6,061,0109,1661453972,32.466 59,0011,0015,0999.5,+24.5,061,0095,1661454272,32.454 57,0016,0022,0999.2,+24.3,062,0118,1661454572,32.441 54,0006,0008,0998.8,+24.3,062,0117,1661454872,32.432 57,0010,0013,0999.0,+24.2,062,0085,1661455172,32.427 57,0006,0008,0999.0,+24.2,063,0112,1661455472,32.482 52,0007,0010,0998.9,+24.3,062,0112,1661455772,32.559 49,0008,0011,0999.1,+24.3,063,0107,1661456072,32.55 57,0007,0010,0999.2,+24.3,064,0098,1661456372,32.535 61,0006,0008,0999.1,+24.3,064,0105,1661456672,32.527 61,0010,0013,0998.9,+24.2,065,0094,1661456972,32.522 61,0007,0010,0999.1,+24.3,066,0120,1661457572,32.509 54,0008,0011,0998.7,+24.2,066,0104,1661457872,32.507 57,0009,0012,0998.8,+24.2,066,0126,1661458172,32.497 57,0007,0010,0998.8,+24.1,067,0111,1661458472,32.493 61,0008,0011,0998.6,+24.1,067,0083,1661458772,32.491 57,0009,0012,0998.8,+24.0,067,0103,1661459072,32.551 59,0012,0016,0999.0,+24.0,067,0101,1661459372,32.625 61,0006,0008,0998.6,+23.8,066,0103,1661459672,32.62 59,0006,0008,0998.7,+23.8,067,0095,1661459972,32.604 52,0010,0013,0998.9,+23.7,067,0111,1661460272,32.597 99,0007,0010,0999.0,+23.7,066,0099,1661460572,32.592 57,0016,0022,0998.8,+23.7,067,0091,1661460872,32.584 54,0008,0011,0998.8,+23.6,067,0109,1661461172,32.576 57,0006,0008,0998.7,+23.6,067,0104,1661461472,32.569 54,0008,0011,0998.8,+23.5,068,0104,1661461772,32.566 52,0010,0013,0998.6,+23.5,068,0104,1661462072,32.559 61,0032,0044,0998.9,+23.5,068,0088,1661462372,32.55 57,0009,0012,0998.9,+23.5,068,0098,1661462672,32.611 61,0012,0016,0998.8,+23.5,068,0118,1661462972,32.687 52,0011,0015,0998.8,+23.5,069,0105,1661463272,32.666 57,0009,0012,0998.9,+23.5,069,0117,1661463572,32.671 57,0008,0011,0998.8,+23.4,069,0103,1661463872,32.661 54,0006,0008,0998.6,+23.3,069,0111,1661464172,32.653 52,0008,0011,0998.6,+23.2,068,0101,1661464472,32.64 57,0004,0006,0998.6,+23.1,068,0110,1661464772,32.64 54,0006,0008,0998.6,+23.1,067,0100,1661465072,32.639 59,0007,0010,0998.7,+23.1,066,0086,1661465372,32.626 59,0009,0012,0998.5,+23.0,066,0104,1661465672,32.602 52,0010,0013,0998.8,+23.0,066,0106,1661465972,32.591 54,0008,0011,0998.5,+23.0,066,0121,1661466272,32.663 59,0011,0015,0998.6,+23.0,066,0081,1661466572,32.748 57,0011,0015,0998.7,+23.0,066,0116,1661466872,32.733 61,0007,0010,0998.5,+22.9,066,0123,1661467172,32.738 57,0005,0007,0998.3,+22.9,066,0115,1661467472,32.724 57,0005,0007,0998.5,+23.0,067,0106,1661467772,32.714 54,0006,0008,0998.3,+23.1,067,0088,1661468072,32.711 61,0006,0008,0998.2,+23.1,067,0108,1661468372,32.695 54,0007,0010,0998.1,+23.1,068,0109,1661468672,32.676 57,0005,0007,0998.2,+23.1,067,0120,1661468972,32.689 54,0006,0008,0998.3,+23.1,067,0097,1661469272,32.671 54,0006,0008,0998.8,+23.1,067,0109,1661469572,32.665 61,0008,0011,0998.2,+23.0,067,0102,1661469872,32.728 54,0014,0018,0998.4,+23.0,067,0106,1661470172,32.814 59,0006,0008,0998.3,+23.0,066,0099,1661470472,32.799 61,0005,0007,0998.4,+23.0,066,0110,1661470772,32.789 61,0017,0023,0998.5,+23.0,066,0113,1661471072,32.771 57,0006,0008,0998.5,+23.0,065,0102,1661471372,32.768 57,0010,0013,0998.5,+23.0,065,0113,1661471672,32.767 61,0005,0007,0998.4,+23.0,065,0097,1661471972,32.762 54,0009,0012,0998.4,+23.0,065,0105,1661472272,32.749 57,0004,0006,0998.3,+23.0,065,0100,1661472572,32.745 57,0006,0008,0998.4,+23.0,065,0108,1661472872,32.741 54,0009,0012,0998.4,+23.0,066,0097,1661473172,32.729 54,0004,0006,0998.4,+23.0,066,0097,1661473472,32.797 59,0005,0007,0998.3,+22.9,066,0128,1661473772,32.865 61,0005,0007,0998.3,+22.9,066,0134,1661474072,32.866 54,0013,0017,0998.1,+22.8,065,0131,1661474372,32.857 54,0006,0008,0998.2,+22.8,066,0095,1661474672,32.845 54,0015,0021,0998.0,+22.8,064,0133,1661474972,32.836 57,0006,0008,0998.2,+22.7,065,0110,1661475272,32.833 57,0007,0010,0998.1,+22.7,065,0111,1661475572,32.821 49,0012,0016,0998.1,+22.8,064,0116,1661475872,32.812 54,0011,0015,0998.4,+22.9,064,0106,1661476172,32.814 57,0006,0008,0998.2,+22.8,065,0101,1661476472,32.803 54,0016,0022,0998.2,+22.8,064,0111,1661476772,32.802 61,0006,0008,0998.0,+22.7,063,0109,1661477072,32.855 61,0005,0007,0998.0,+22.7,063,0117,1661477372,32.932 61,0009,0012,0998.3,+22.8,062,0107,1661477672,32.919 57,0007,0010,0998.1,+22.8,062,0109,1661477972,32.912 57,0006,0008,0998.0,+22.7,061,0111,1661478272,32.909 57,0005,0007,0997.9,+22.7,061,0123,1661478572,32.905 61,0007,0010,0998.0,+22.7,060,0126,1661478872,32.886 61,0008,0011,0997.9,+22.7,059,0109,1661479172,32.881 54,0009,0012,0998.1,+22.8,060,0109,1661479472,32.885 54,0004,0006,0997.9,+22.9,059,0104,1661479772,32.868 52,0008,0011,0997.8,+22.9,059,0107,1661480072,32.86 49,0006,0008,0998.1,+22.8,059,0099,1661480372,32.854 54,0006,0008,0998.1,+22.8,058,0113,1661480672,32.915 61,0015,0021,0998.1,+22.7,057,0103,1661480972,32.996 59,0003,0005,0998.0,+22.7,058,0133,1661481272,32.978 57,0006,0008,0998.1,+22.7,058,0102,1661481572,32.98 59,0006,0008,0998.1,+22.7,058,0087,1661481872,32.967 59,0005,0007,0997.8,+22.7,060,0105,1661482172,32.972 61,0004,0006,0998.0,+22.8,060,0114,1661482472,32.952 59,0008,0011,0997.8,+22.9,059,0122,1661482772,32.933 54,0006,0008,0998.2,+22.9,059,0122,1661483072,32.918 57,0006,0008,0998.2,+22.8,058,0119,1661483372,32.933 54,0011,0015,0998.2,+22.9,057,0128,1661483672,32.92 59,0007,0010,0998.0,+23.0,059,0090,1661483972,32.921 57,0013,0017,0998.0,+23.0,058,0099,1661484272,32.981 54,0005,0007,0998.2,+23.1,057,0109,1661484573,33.05 54,0005,0007,0998.3,+23.2,058,0101,1661484873,33.053 54,0004,0006,0998.2,+23.2,058,0095,1661485173,33.036 57,0007,0010,0997.7,+23.4,057,0117,1661485473,33.038 57,0006,0008,0998.3,+23.6,053,0100,1661485773,33.029 57,0005,0007,0998.1,+23.9,051,0100,1661486073,33.019 54,0008,0011,0997.7,+24.1,050,0102,1661486373,33.01 57,0005,0007,0997.8,+24.4,048,0109,1661486673,33.006 57,0006,0008,0998.1,+24.7,048,0123,1661486973,33.003 57,0008,0011,0997.9,+24.9,048,0106,1661487272,32.99 59,0012,0016,0997.9,+25.2,046,0115,1661487572,32.99 54,0006,0008,0997.8,+25.8,044,0102,1661487873,33.055 57,0017,0023,0997.9,+26.0,044,0093,1661488173,33.144 54,0011,0015,0997.9,+25.7,043,0112,1661488473,33.127 54,0010,0013,0998.0,+25.9,044,0096,1661488773,33.125 54,0007,0010,0998.1,+26.3,043,0094,1661489073,33.111 54,0007,0010,0997.9,+26.8,042,0111,1661489373,33.103 61,0003,0005,0998.2,+26.7,043,0103,1661489673,33.095 54,0014,0018,0998.1,+26.1,043,0109,1661489973,33.081 57,0012,0016,0998.0,+25.7,045,0106,1661490273,33.086 54,0008,0011,0998.0,+26.0,044,0130,1661490573,33.074 57,0011,0015,0998.0,+25.7,043,0097,1661490873,33.06 54,0008,0011,0998.2,+25.8,044,0128,1661491173,33.048 54,0009,0012,0998.0,+26.3,041,0109,1661491473,33.123 59,0006,0008,0998.2,+26.6,040,0102,1661491773,33.21 54,0011,0015,0998.0,+28.0,038,0105,1661492073,33.195 59,0011,0015,0998.1,+29.5,035,0118,1661492373,33.18 57,0012,0016,0997.8,+30.2,033,0108,1661492672,32.987 57,0021,0028,0998.0,+31.0,033,0096,1661492972,32.983 57,0009,0012,0997.6,+31.3,032,0105,1661493272,32.978 61,0009,0012,0997.9,+30.8,031,0114,1661493573,33.162 54,0008,0011,0998.0,+30.1,032,0109,1661493872,32.958 61,0017,0023,0998.1,+29.1,035,0107,1661494173,33.139 54,0008,0011,0998.0,+29.7,034,0105,1661494472,32.948 54,0012,0016,0998.3,+31.1,031,0126,1661494773,33.127 54,0017,0023,0998.2,+31.2,031,0116,1661495073,33.193 54,0019,0026,0998.4,+31.3,031,0119,1661495373,33.079 59,0014,0018,0998.5,+30.1,036,0103,1661495673,33.076 54,0012,0016,0998.1,+29.5,036,0125,1661495973,33.063 54,0015,0021,0998.2,+29.6,035,0104,1661496273,33.06 61,0009,0012,0998.6,+29.8,035,0110,1661496573,33.055 54,0010,0013,0998.6,+29.6,035,0116,1661496873,33.234 59,0013,0017,0998.7,+29.9,034,0114,1661497173,33.037 57,0012,0016,0998.6,+30.0,034,0110,1661497473,33.222 54,0010,0013,0998.6,+30.7,033,0115,1661498073,33.02 54,0011,0015,0998.6,+30.8,033,0115,1661498373,33.01 54,0021,0028,0998.8,+30.2,033,0121,1661498673,33.071 99,0017,0023,0998.6,+30.9,032,0103,1661498973,33.155 54,0019,0026,0998.8,+30.6,033,0109,1661499273,33.142 54,0016,0022,0999.0,+30.3,034,0109,1661499573,33.135 54,0013,0017,0998.6,+30.8,034,0099,1661499873,33.13 54,0010,0013,0998.8,+30.4,034,0101,1661500173,33.314 59,0009,0012,0998.8,+30.7,033,0113,1661500473,33.109 59,0008,0011,0998.9,+30.2,034,0118,1661500773,33.107 54,0007,0010,0998.7,+30.9,032,0103,1661501073,33.098 54,0007,0010,0998.6,+31.1,032,0120,1661501373,33.092 54,0022,0029,0998.6,+31.2,031,0151,1661501673,33.092 59,0013,0017,0998.8,+31.0,032,0124,1661501973,33.078 52,0013,0017,0998.6,+31.0,032,0117,1661502273,33.333 54,0010,0013,0998.9,+30.4,033,0119,1661502573,33.417 54,0018,0024,0998.7,+30.6,033,0098,1661502873,33.403 54,0012,0016,0998.8,+30.6,032,0114,1661503173,33.206 54,0007,0010,0998.5,+31.2,032,0121,1661503473,33.207 54,0012,0016,0998.5,+31.3,032,0125,1661503773,33.383 54,0009,0012,0998.7,+30.9,032,0110,1661504073,33.185 54,0010,0013,0998.8,+29.8,034,0098,1661504373,33.172 59,0017,0023,0998.5,+30.3,033,0102,1661504973,33.35 54,0013,0017,0998.7,+30.6,033,0113,1661505273,33.154 54,0014,0018,0998.6,+30.5,033,0114,1661505573,33.34 54,0021,0028,0998.6,+31.1,033,0125,1661506173,33.294 54,0019,0026,0998.5,+31.0,032,0101,1661506473,33.285 52,0013,0017,0998.7,+30.9,032,0117,1661506773,33.469 52,0015,0021,0998.6,+31.0,033,0113,1661507073,33.465 54,0015,0021,0998.6,+30.5,033,0104,1661507373,33.459 52,0015,0021,0998.5,+30.4,034,0111,1661507673,33.45 57,0014,0018,0998.7,+30.4,034,0122,1661507973,33.443 54,0012,0016,0998.9,+30.7,033,0111,1661508273,33.24 54,0015,0021,0998.6,+29.6,036,0115,1661508573,33.427 61,0012,0016,0998.7,+29.3,036,0115,1661508873,33.421 54,0020,0027,0998.6,+29.0,037,0112,1661509173,33.222 54,0017,0023,0998.8,+28.6,039,0110,1661509473,33.282 57,0011,0015,0998.5,+29.4,039,0109,1661509773,33.555 54,0010,0013,0998.9,+29.5,038,0112,1661510073,33.551 61,0019,0026,0998.7,+30.2,038,0127,1661510373,33.544 54,0022,0029,0998.7,+30.5,037,0128,1661510673,33.34 54,0006,0008,0998.6,+30.3,037,0087,1661510973,33.339 52,0008,0011,0998.4,+29.6,037,0104,1661511273,33.339 54,0007,0010,0998.6,+30.2,037,0117,1661511573,33.507 54,0011,0015,0998.5,+30.7,036,0110,1661511873,33.509 52,0014,0018,0998.7,+30.2,037,0091,1661512173,33.313 54,0007,0010,0998.5,+30.4,037,0126,1661512473,33.305 52,0013,0017,0998.4,+30.3,037,0103,1661512773,33.298 54,0009,0012,0998.2,+30.2,036,0103,1661513073,33.358 54,0013,0017,0998.3,+30.4,036,0115,1661513373,33.439 54,0011,0015,0998.4,+30.0,037,0120,1661513673,33.428 52,0009,0012,0998.3,+29.9,037,0112,1661513973,33.418 54,0007,0010,0998.4,+30.0,035,0094,1661514273,33.414 54,0006,0008,0998.5,+29.8,036,0100,1661514573,33.413 54,0010,0013,0998.3,+30.2,036,0097,1661514873,33.402 54,0016,0022,0998.4,+30.3,035,0108,1661515173,33.393 54,0009,0012,0998.1,+30.6,034,0118,1661515473,33.387 57,0009,0012,0998.1,+30.2,035,0101,1661515773,33.384 52,0007,0010,0998.3,+30.5,035,0104,1661516073,33.377 61,0015,0021,0998.2,+30.4,035,0116,1661516373,33.364 54,0010,0013,0998.2,+30.7,034,0117,1661516673,33.622 54,0010,0013,0998.0,+30.6,035,0106,1661516973,33.509 61,0010,0013,0998.1,+30.8,035,0119,1661517273,33.502 54,0012,0016,0997.9,+30.5,034,0106,1661517573,33.493 54,0008,0011,0998.0,+30.6,034,0103,1661517873,33.481 54,0018,0024,0998.1,+30.3,033,0135,1661518173,33.484 54,0007,0010,0997.9,+30.0,033,0110,1661518473,33.477 61,0016,0022,0998.2,+29.6,033,0112,1661518773,33.661 52,0020,0027,0998.1,+29.5,032,0089,1661519073,33.461 54,0069,0093,0998.4,+29.6,035,0108,1661519373,33.638 57,0026,0036,0997.7,+29.0,034,0120,1661519673,33.638 59,0016,0022,0998.2,+28.7,034,0109,1661519973,33.432 54,0015,0021,0997.9,+28.7,035,0125,1661520273,33.687 54,0009,0012,0998.0,+28.5,035,0112,1661520573,33.761 54,0014,0018,0998.1,+28.5,034,0096,1661520873,33.565 54,0010,0013,0997.8,+28.6,034,0128,1661521173,33.751 54,0006,0008,0997.9,+28.7,034,0121,1661521473,33.745 59,0009,0012,0997.8,+28.9,034,0121,1661521773,33.729 54,0010,0013,0998.0,+28.9,034,0118,1661522073,33.729 54,0007,0010,0997.9,+28.7,034,0098,1661522373,33.726 57,0010,0013,0997.6,+28.6,034,0116,1661522673,33.705 54,0006,0008,0997.6,+28.6,034,0104,1661522973,33.705 52,0006,0008,0998.0,+28.4,035,0113,1661523273,33.702 64,0008,0011,0997.8,+28.3,034,0122,1661523573,33.694 54,0011,0015,0997.9,+28.3,034,0105,1661523873,33.755 52,0010,0013,0998.1,+28.3,034,0109,1661524173,33.832 54,0014,0018,0998.1,+28.4,034,0101,1661524473,33.822 61,0015,0021,0998.1,+28.4,035,0119,1661524773,33.808 54,0007,0010,0997.8,+28.5,034,0113,1661525073,33.794 54,0012,0016,0998.0,+28.6,034,0116,1661525373,33.791 57,0008,0011,0998.1,+28.4,036,0112,1661525673,33.784 57,0012,0016,0998.0,+28.3,039,0131,1661525973,33.775 54,0009,0012,0998.0,+28.3,038,0105,1661526273,33.765 61,0012,0016,0998.1,+28.2,036,0109,1661526573,33.761 54,0006,0008,0998.0,+28.4,036,0117,1661526873,33.751 54,0010,0013,0998.4,+28.2,037,0098,1661527173,33.747 57,0009,0012,0998.3,+28.2,036,0110,1661527473,33.81 57,0012,0016,0998.3,+28.3,035,0114,1661527773,33.894 54,0012,0016,0998.1,+28.3,035,0099,1661528073,33.878 61,0008,0011,0998.2,+28.1,037,0121,1661528373,33.876 54,0014,0018,0998.3,+28.1,035,0120,1661528673,33.878 59,0011,0015,0998.1,+28.0,036,0109,1661528973,33.86 54,0019,0026,0998.3,+28.2,035,0092,1661529273,33.846 54,0026,0036,0998.2,+28.0,036,0119,1661529573,33.848 54,0011,0015,0998.2,+28.0,036,0122,1661529873,33.845 49,0012,0016,0998.2,+27.9,036,0096,1661530173,33.839 54,0015,0021,0998.1,+27.6,037,0152,1661530473,33.833 54,0007,0010,0998.3,+27.6,036,0098,1661530773,33.823 54,0011,0015,0998.7,+27.5,036,0122,1661531073,33.889 54,0008,0011,0998.7,+27.6,036,0095,1661531373,33.964 54,0008,0011,0998.5,+27.4,038,0099,1661531673,33.956 54,0013,0017,0998.5,+27.3,037,0102,1661531973,33.946 54,0005,0007,0998.6,+27.3,037,0108,1661532273,33.933 59,0008,0011,0998.7,+27.2,037,0104,1661532573,33.929 54,0012,0016,0998.6,+27.1,038,0108,1661532873,33.916 59,0007,0010,0998.7,+27.2,037,0107,1661533173,33.918 54,0013,0017,0999.0,+27.0,044,0111,1661533473,33.907 54,0010,0013,0998.9,+26.5,061,0118,1661533773,33.892 54,0008,0011,0999.3,+26.3,064,0105,1661534073,33.881 54,0007,0010,0999.1,+26.1,066,0101,1661534373,33.693 00,0010,0013,0999.4,+25.9,069,0102,1661534673,33.948 57,0006,0008,0999.3,+25.9,070,0104,1661534974,34.023 54,0008,0011,0999.1,+25.8,070,0090,1661535274,34.031 52,0009,0012,0999.2,+25.7,070,0105,1661535574,34.011 57,0007,0010,0999.4,+25.7,070,0133,1661535874,34.002 52,0008,0011,0999.1,+25.7,070,0110,1661536173,33.987 49,0006,0008,0999.2,+25.7,070,0112,1661536473,33.975 59,0009,0012,0999.4,+25.7,070,0098,1661536773,33.981 52,0005,0007,0999.4,+25.7,070,0113,1661537073,33.971 59,0007,0010,0999.7,+25.7,071,0116,1661537373,33.965 57,0010,0013,0999.6,+25.6,071,0108,1661537673,33.958 59,0011,0015,0999.4,+25.7,071,0135,1661537973,33.949 57,0010,0013,0999.4,+25.6,072,0111,1661538274,34.012 52,0011,0015,0999.4,+25.5,073,0114,1661538573,33.896 54,0009,0012,0999.3,+25.6,073,0127,1661538874,34.083 54,0014,0018,0999.5,+25.6,073,0094,1661539174,34.069 54,0007,0010,0999.3,+25.5,074,0100,1661539474,34.067 54,0008,0011,0999.3,+25.6,074,0109,1661539774,34.061 59,0012,0016,0999.2,+25.5,074,0113,1661540074,34.044 54,0020,0027,0999.2,+25.5,074,0108,1661540374,34.036 52,0016,0022,0999.4,+25.5,074,0117,1661540674,34.032 54,0009,0012,0999.6,+25.6,074,0097,1661540974,34.026 57,0010,0013,0999.6,+25.5,074,0107,1661541274,34.008 54,0014,0018,0999.7,+25.4,074,0109,1661541574,34.004 52,0010,0013,0999.5,+25.4,074,0109,1661541874,34.07 54,0011,0015,0999.6,+25.3,074,0125,1661542174,34.142 52,0013,0017,0999.4,+25.2,075,0105,1661542474,34.133 54,0014,0018,0999.3,+25.1,075,0125,1661542774,34.128 54,0012,0016,0999.6,+24.9,075,0118,1661543074,34.118 52,0012,0016,0999.4,+24.9,075,0099,1661543374,34.103 57,0010,0013,0999.5,+24.8,075,0095,1661543674,34.101 52,0011,0015,0999.5,+24.7,075,0116,1661543974,34.086 52,0010,0013,0999.4,+24.8,075,0108,1661544274,34.075 52,0007,0010,0999.4,+24.8,075,0105,1661544574,34.068 57,0006,0008,0999.3,+24.8,075,0120,1661544874,34.067 54,0011,0015,0999.3,+24.8,074,0108,1661545174,34.053 54,0014,0018,0999.4,+24.9,074,0107,1661545474,34.125 57,0010,0013,0999.3,+24.8,073,0103,1661545774,34.192 52,0011,0015,0999.4,+24.9,073,0103,1661546074,34.19 54,0008,0011,0999.5,+24.9,073,0098,1661546374,34.186 57,0019,0026,0999.5,+24.8,076,0127,1661546674,34.181 54,0014,0018,0999.7,+24.6,076,0096,1661546974,34.167 52,0013,0017,0999.8,+24.7,076,0127,1661547274,34.156 57,0012,0016,0999.7,+24.5,076,0097,1661547574,34.154 54,0016,0022,0999.7,+24.5,077,0103,1661547874,34.954 54,0012,0016,0999.5,+24.4,077,0121,1661548174,34.13 52,0008,0011,0999.4,+24.4,076,0125,1661548774,34.12 54,0010,0013,0999.3,+24.1,078,0101,1661549074,34.176 52,0013,0017,0999.4,+24.1,078,0104,1661549374,34.258 54,0014,0018,0999.3,+24.1,077,0113,1661549674,34.247 59,0020,0027,0999.3,+24.0,077,0118,1661549974,34.247 54,0023,0031,0999.3,+23.8,078,0104,1661550274,34.232 59,0017,0023,0999.6,+23.7,078,0103,1661550574,34.219 59,0011,0015,0999.7,+23.8,077,0125,1661550874,34.216 54,0011,0015,0999.4,+23.6,078,0095,1661551174,34.202 52,0009,0012,0999.5,+23.5,077,0103,1661551474,34.199 54,0009,0012,0999.5,+23.6,077,0128,1661551774,34.19 54,0010,0013,0999.4,+23.4,078,0109,1661552074,34.187 54,0011,0015,0999.5,+23.3,079,0107,1661552374,34.186 59,0011,0015,0999.4,+23.4,078,0106,1661552674,34.233 59,0013,0017,0999.5,+23.2,078,0110,1661552974,34.315 54,0010,0013,0999.5,+23.0,079,0109,1661553274,34.315 54,0011,0015,0999.6,+23.1,076,0095,1661553574,34.307 59,0011,0015,0999.6,+23.0,077,0094,1661553874,34.301 54,0012,0016,0999.6,+23.1,077,0116,1661554174,34.298 54,0009,0012,0999.6,+23.1,077,0104,1661554474,34.284 54,0016,0022,0999.4,+22.9,078,0106,1661554774,34.276 59,0007,0010,0999.6,+23.1,076,0109,1661555074,34.269 54,0011,0015,0999.8,+23.0,076,0108,1661555374,34.264 54,0011,0015,0999.5,+22.9,076,0108,1661555674,34.254 52,0019,0026,0999.7,+22.9,076,0107,1661555974,34.243 54,0010,0013,0999.7,+23.0,076,0116,1661556274,34.307 54,0016,0022,0999.7,+23.1,074,0101,1661556574,34.393 59,0021,0028,0999.7,+23.2,073,0112,1661556874,34.38 54,0015,0021,0999.4,+23.2,073,0124,1661557174,34.365 54,0021,0028,0999.5,+23.3,073,0092,1661557474,34.365 59,0017,0023,0999.4,+23.3,072,0099,1661557774,34.347 54,0025,0034,0999.6,+23.3,071,0133,1661558074,34.353 52,0015,0021,0999.8,+23.2,072,0125,1661558374,34.339 52,0010,0013,0999.6,+23.0,073,0112,1661558674,34.337 54,0017,0023,0999.7,+23.1,073,0102,1661558974,34.321 54,0025,0034,0999.4,+23.0,073,0112,1661559274,34.319 57,0018,0024,0999.6,+22.9,073,0118,1661559574,34.313 54,0015,0021,0999.5,+23.0,073,0117,1661559874,34.379 54,0013,0017,0999.8,+22.8,073,0117,1661560174,34.448 54,0016,0022,0999.5,+22.8,073,0099,1661560474,34.445 59,0017,0023,0999.6,+22.7,073,0121,1661560774,34.435 59,0017,0023,0999.5,+22.7,074,0109,1661561074,34.426 57,0011,0015,0999.5,+22.7,073,0104,1661561374,34.408 59,0011,0015,0999.8,+22.8,073,0108,1661561674,34.401 61,0019,0026,0999.6,+22.7,074,0102,1661561974,34.402 54,0015,0021,0999.6,+22.7,073,0112,1661562274,34.396 54,0015,0021,0999.8,+22.6,074,0114,1661562574,34.387 59,0016,0022,0999.8,+22.6,074,0133,1661562874,34.373 52,0021,0028,0999.8,+22.5,075,0113,1661563174,34.371 54,0015,0021,1000.0,+22.5,075,0120,1661563474,34.435 54,0015,0021,0999.7,+22.4,075,0088,1661563774,34.507 54,0015,0021,0999.8,+22.5,074,0098,1661564074,34.505 54,0017,0023,0999.9,+22.4,075,0094,1661564374,34.497 57,0014,0018,0999.8,+22.4,075,0110,1661564674,34.492 54,0017,0023,0999.8,+22.3,075,0106,1661564974,34.491 54,0015,0021,0999.9,+22.3,075,0090,1661565274,34.481 54,0020,0027,0999.7,+22.4,074,0101,1661565574,34.483 54,0031,0043,0999.8,+22.3,074,0103,1661565874,34.473 54,0020,0027,0999.7,+22.3,075,0111,1661566174,34.454 52,0016,0022,0999.9,+22.3,075,0121,1661566474,34.454 54,0011,0015,1000.0,+22.2,075,0109,1661566774,34.446 59,0013,0017,0999.9,+22.2,076,0129,1661567074,34.512 59,0021,0028,1000.0,+22.2,076,0112,1661567374,34.578 52,0009,0012,0999.7,+22.0,076,0131,1661567674,34.574 59,0018,0024,0999.8,+22.0,076,0107,1661567974,34.557 54,0021,0028,0999.8,+22.0,076,0093,1661568274,34.546 54,0015,0021,1000.0,+22.0,076,0104,1661568574,34.548 57,0019,0026,0999.8,+22.1,075,0123,1661568874,34.532 57,0015,0021,1000.0,+22.2,074,0085,1661569174,34.525 54,0016,0022,1000.0,+22.2,074,0115,1661569474,34.512 59,0016,0022,0999.9,+22.1,075,0100,1661569774,34.506 57,0017,0023,0999.9,+22.1,075,0102,1661570074,34.5 54,0017,0023,0999.9,+22.1,075,0099,1661570374,34.489 54,0019,0026,1000.2,+22.1,075,0116,1661570674,34.557 54,0015,0021,1000.1,+22.1,075,0116,1661570974,34.626 54,0026,0036,0999.9,+22.2,075,0100,1661571274,34.622 59,0016,0022,1000.1,+22.2,075,0108,1661571574,34.616 54,0016,0022,1000.2,+22.3,074,0109,1661571874,34.601 54,0021,0028,1000.2,+22.3,074,0105,1661572174,34.601 57,0014,0018,1000.2,+22.4,071,0118,1661572474,34.592 54,0015,0021,1000.1,+22.5,071,0106,1661572774,34.576 54,0017,0023,1000.1,+22.8,070,0098,1661573074,34.565 54,0016,0022,1000.1,+23.0,068,0096,1661573374,34.568 59,0023,0031,1000.0,+23.3,067,0115,1661573674,34.561 59,0029,0039,1000.1,+24.0,063,0097,1661573974,34.56 57,0030,0042,0999.8,+24.3,062,0099,1661574274,34.624 54,0017,0023,0999.9,+24.3,061,0119,1661574574,34.702 54,0020,0027,0999.6,+25.0,059,0106,1661574874,34.698 57,0012,0016,1000.0,+25.5,056,0111,1661575174,34.689 57,0018,0024,1000.0,+25.9,055,0090,1661575474,34.672 54,0025,0034,1000.0,+25.9,055,0103,1661575774,34.673 54,0022,0029,0999.9,+25.9,055,0113,1661576074,34.66 59,0022,0029,0999.9,+26.7,053,0100,1661576374,34.665 59,0027,0037,0999.9,+26.8,053,0110,1661576674,34.655 54,0022,0029,1000.0,+26.2,055,0111,1661576974,34.638 54,0020,0027,0999.9,+25.8,056,0126,1661577274,34.632 59,0021,0028,1000.4,+25.6,057,0130,1661577574,34.625 54,0023,0031,1000.1,+25.8,056,0112,1661577874,34.687 59,0028,0038,1000.1,+25.8,055,0093,1661578174,34.77 54,0018,0024,1000.2,+25.6,056,0126,1661578474,34.762 54,0022,0029,1000.0,+25.7,056,0112,1661578774,34.761 54,0017,0023,1000.2,+25.9,056,0118,1661579074,34.742 57,0018,0024,1000.4,+25.7,057,0095,1661579374,34.735 61,0027,0037,1000.1,+25.9,056,0120,1661579674,34.736 57,0033,0045,1000.2,+26.5,055,0092,1661579974,34.721 57,0019,0026,1000.3,+26.3,055,0106,1661580274,34.72 54,0029,0039,1000.4,+26.5,055,0115,1661580574,34.716 54,0017,0023,1000.2,+27.0,054,0125,1661580874,34.699 54,0021,0028,1000.5,+27.3,054,0110,1661581174,34.697 54,0019,0026,1000.2,+27.3,054,0118,1661581474,34.761 54,0021,0028,1000.6,+26.9,055,0119,1661581774,34.833 54,0022,0029,1000.6,+27.4,053,0096,1661582074,34.82 59,0024,0032,1000.3,+27.8,052,0098,1661582374,34.822 57,0018,0024,1000.6,+28.3,051,0095,1661582674,34.812 54,0023,0031,1000.5,+29.3,048,0114,1661582974,34.81 54,0027,0037,1000.1,+30.5,046,0115,1661583274,34.61 52,0034,0047,1000.1,+32.1,042,0115,1661583874,34.6 54,0021,0028,1000.8,+31.6,042,0109,1661584174,34.782 54,0022,0029,1000.4,+31.0,044,0112,1661584474,34.577 52,0027,0037,1000.9,+30.9,044,0116,1661584774,34.766 54,0024,0032,1000.6,+31.4,042,0110,1661585074,34.831 52,0031,0043,1000.3,+32.0,040,0104,1661585374,34.722 57,0040,0054,1000.3,+32.6,038,0120,1661585674,34.709 54,0036,0049,1000.5,+33.1,037,0122,1661585974,34.707 54,0032,0044,1000.2,+32.4,035,0125,1661586574,34.694 57,0028,0038,1000.5,+33.3,035,0107,1661586874,34.686 54,0026,0036,1000.3,+33.5,034,0114,1661587174,34.681 59,0031,0043,1000.2,+32.8,034,0116,1661587474,34.673 54,0032,0044,1000.5,+33.8,032,0117,1661587774,34.666 52,0027,0037,1000.4,+34.1,031,0099,1661588074,34.665 57,0039,0053,1000.7,+33.8,030,0109,1661588374,34.672 57,0030,0042,1000.5,+34.4,029,0119,1661588674,34.731 59,0037,0050,1000.5,+34.2,029,0123,1661588974,34.813 54,0024,0032,1000.6,+34.1,029,0111,1661589274,34.804 57,0018,0024,1000.3,+34.4,029,0109,1661589574,34.792 57,0019,0026,1000.5,+35.7,028,0115,1661589874,34.796 54,0022,0029,1000.4,+34.7,028,0110,1661590174,34.788 54,0022,0029,1000.6,+33.9,030,0121,1661590474,34.78 54,0027,0037,1000.4,+34.4,029,0115,1661590774,34.771 54,0019,0026,1000.5,+34.1,029,0119,1661591074,34.755 54,0029,0039,1000.6,+33.7,030,0108,1661591374,34.758 54,0024,0032,1000.5,+32.5,037,0114,1661591674,34.754 54,0028,0038,1000.7,+31.9,040,0105,1661591974,34.742 61,0022,0029,1000.7,+31.5,040,0132,1661592274,34.801 59,0032,0044,1000.5,+31.3,039,0108,1661592574,34.876 25,0022,0029,1000.5,+30.9,039,0103,1661592874,34.866 49,0017,0023,1000.7,+30.5,040,0116,1661593174,34.853 52,0023,0031,1000.6,+30.6,044,0111,1661593474,34.855 99,0027,0037,1000.6,+30.6,043,0116,1661593774,34.835 42,0031,0043,1000.9,+30.1,045,0117,1661594074,34.83 66,0039,0053,1000.8,+30.0,043,0120,1661594375,35.001 64,0026,0036,1000.7,+30.3,041,0121,1661594675,35.001 64,0022,0029,1000.6,+30.0,044,0097,1661594975,35.003 64,0020,0027,1000.7,+30.0,043,0114,1661595274,34.985 70,0039,0053,1000.6,+30.6,040,0133,1661595574,34.973 70,0018,0024,1000.7,+30.3,037,0106,1661595875,35.044 72,0018,0024,1000.5,+30.3,034,0106,1661596175,35.124 70,0017,0023,1000.7,+30.4,035,0126,1661596475,35.124 66,0016,0022,1000.8,+31.1,035,0105,1661596775,35.118 70,0022,0029,1000.6,+31.2,033,0104,1661597075,35.104 70,0022,0029,1000.8,+31.1,034,0088,1661597375,35.098 72,0028,0038,1000.6,+31.8,033,0118,1661597975,35.084 72,0021,0028,1000.6,+31.5,034,0116,1661598574,34.877 66,0011,0015,1000.6,+31.6,034,0096,1661598875,35.064 66,0021,0028,1000.5,+31.3,034,0113,1661599175,35.058 66,0020,0027,1000.6,+31.3,034,0120,1661599474,34.932 70,0019,0026,1000.6,+31.5,033,0119,1661599775,35.197 66,0025,0034,1000.6,+31.4,034,0116,1661600074,34.998 70,0022,0029,1000.7,+31.6,034,0117,1661600375,35.186 66,0013,0017,1000.4,+31.6,033,0101,1661600675,35.179 70,0019,0026,1000.4,+31.2,033,0102,1661600974,34.99 70,0022,0029,1000.5,+30.9,041,0113,1661601274,34.978 70,0026,0036,1000.6,+30.1,045,0109,1661601574,34.964 70,0023,0031,1000.5,+29.4,052,0117,1661601875,35.142 66,0020,0027,1000.5,+28.9,052,0106,1661602175,35.133 70,0017,0023,1000.7,+29.2,053,0097,1661602475,35.116 72,0024,0032,1000.7,+29.5,050,0122,1661602775,35.12 70,0026,0036,1000.8,+29.0,054,0111,1661603075,35.197 70,0024,0032,1000.6,+28.5,057,0105,1661603375,35.269 70,0030,0042,1000.6,+29.0,056,0110,1661603675,35.26 72,0020,0027,1000.5,+28.7,056,0126,1661603975,35.251 72,0019,0026,1000.8,+28.9,053,0112,1661604275,35.244 70,0021,0028,1000.9,+29.0,052,0110,1661604575,35.243 66,0016,0022,1001.0,+28.6,057,0114,1661604875,35.223 72,0026,0036,1000.8,+28.3,058,0130,1661605175,35.215 66,0028,0038,1001.0,+28.7,058,0103,1661605475,35.213 66,0018,0024,1000.9,+28.7,059,0097,1661605775,35.201 70,0026,0036,1001.0,+28.5,060,0104,1661606075,35.194 70,0021,0028,1000.8,+28.6,060,0110,1661606375,35.187 70,0026,0036,1000.8,+28.2,062,0096,1661606675,35.242 72,0020,0027,1001.0,+28.3,061,0114,1661606975,35.319 66,0023,0031,1001.1,+27.9,062,0103,1661607275,35.323 66,0030,0042,1001.0,+27.7,064,0097,1661607575,35.305 72,0023,0031,1001.1,+27.7,064,0099,1661607875,35.305 70,0021,0028,1001.0,+27.8,064,0124,1661608175,35.296 66,0019,0026,1001.3,+27.5,065,0120,1661608475,35.293 66,0017,0023,1001.2,+27.5,066,0130,1661608775,35.279 70,0011,0015,1001.0,+27.7,065,0121,1661609075,35.272 66,0024,0032,1001.5,+27.6,066,0114,1661609375,35.254 70,0016,0022,1001.2,+27.5,065,0087,1661609675,35.26 66,0017,0023,1001.2,+27.5,066,0132,1661609975,35.233 70,0016,0022,1001.0,+27.4,066,0115,1661610275,35.311 70,0018,0024,1001.4,+27.3,065,0100,1661610575,35.383 66,0021,0028,1001.4,+27.5,064,0091,1661610875,35.377 70,0014,0018,1001.3,+27.4,065,0092,1661611175,35.381 66,0023,0031,1001.4,+27.2,067,0113,1661611475,35.365 70,0016,0022,1001.3,+27.2,067,0130,1661611775,35.363 70,0016,0022,1001.3,+27.2,066,0119,1661612075,35.373 66,0012,0016,1001.5,+27.1,066,0127,1661612375,35.343 70,0019,0026,1001.4,+27.1,067,0126,1661612675,35.335 70,0026,0036,1001.5,+27.2,067,0109,1661612975,35.332 66,0013,0017,1001.7,+27.1,067,0123,1661613275,35.333 70,0021,0028,1001.4,+27.1,068,0098,1661613575,35.322 66,0025,0034,1001.6,+26.9,067,0112,1661613875,35.386 66,0023,0031,1001.7,+27.0,067,0108,1661614175,35.443 66,0021,0028,1001.5,+26.9,067,0119,1661614475,35.437 70,0019,0026,1001.6,+26.7,067,0103,1661614775,35.428 70,0021,0028,1001.8,+26.8,067,0100,1661615075,35.424 70,0018,0024,1001.6,+26.6,068,0091,1661615375,35.42 66,0026,0036,1001.7,+26.6,068,0116,1661615675,35.411 66,0021,0028,1001.8,+26.8,067,0106,1661615975,35.4 72,0019,0026,1001.5,+26.6,068,0128,1661616275,35.389 66,0011,0015,1001.4,+26.5,069,0106,1661616575,35.398 70,0021,0028,1002.0,+26.4,069,0099,1661616875,35.384 72,0016,0022,1001.9,+26.3,070,0112,1661617475,35.447 70,0019,0026,1001.8,+26.2,071,0117,1661617775,35.507 70,0014,0018,1002.1,+26.2,072,0105,1661618075,35.502 70,0016,0022,1002.0,+26.0,072,0092,1661618375,35.496 66,0017,0023,1001.8,+25.9,073,0091,1661618675,35.482 66,0020,0027,1001.8,+25.9,073,0085,1661618975,35.475 66,0023,0031,1002.0,+25.9,074,0110,1661619275,35.469 66,0023,0031,1002.3,+25.8,074,0108,1661619575,35.459 72,0015,0021,1002.2,+25.8,075,0104,1661619875,35.454 70,0009,0012,1002.2,+25.7,075,0095,1661620175,35.458 70,0016,0022,1002.0,+25.6,076,0097,1661620475,35.437 64,0026,0036,1002.1,+25.6,076,0114,1661620775,35.435 70,0023,0031,1002.3,+25.6,076,0110,1661621075,35.506 70,0024,0032,1002.1,+25.6,077,0086,1661621375,35.583 70,0022,0029,1002.1,+25.6,076,0115,1661621675,35.57 66,0026,0036,1002.3,+25.5,076,0103,1661621975,35.56 66,0027,0037,1002.4,+25.5,076,0111,1661622275,35.558 70,0016,0022,1002.4,+25.5,076,0109,1661622575,35.554 66,0016,0022,1002.2,+25.3,076,0104,1661622875,35.554 66,0022,0029,1002.4,+25.1,077,0103,1661623175,35.532 66,0023,0031,1002.4,+25.1,076,0104,1661623475,35.511 66,0026,0036,1002.4,+24.9,077,0112,1661623775,35.516 70,0021,0028,1002.4,+24.8,076,0123,1661624075,35.503 66,0014,0018,1002.7,+24.8,076,0110,1661624375,35.495 66,0015,0021,1002.5,+24.8,076,0121,1661624675,35.57 66,0017,0023,1002.5,+24.7,075,0107,1661624975,35.63 70,0022,0029,1002.6,+24.6,074,0113,1661625275,35.638 66,0013,0017,1002.6,+24.6,074,0092,1661625575,35.628 70,0023,0031,1002.8,+24.6,073,0115,1661625875,35.615 66,0011,0015,1002.7,+24.5,072,0104,1661626175,35.605 66,0016,0022,1002.6,+24.5,071,0102,1661626475,35.598 66,0022,0029,1002.6,+24.5,070,0109,1661626775,35.597 70,0011,0015,1002.7,+24.5,068,0105,1661627075,35.589 64,0012,0016,1002.7,+24.6,067,0109,1661627375,35.583 66,0018,0024,1002.8,+24.6,066,0101,1661627675,35.567 66,0014,0018,1003.1,+24.5,066,0126,1661627975,35.558 70,0014,0018,1003.0,+24.6,064,0124,1661628275,35.625 70,0017,0023,1003.0,+24.5,064,0101,1661628575,35.701 72,0015,0021,1003.0,+24.6,063,0129,1661628875,35.694 64,0014,0018,1003.1,+24.6,062,0096,1661629175,35.686 72,0012,0016,1003.1,+24.6,060,0105,1661629475,35.678 66,0017,0023,1003.0,+24.6,059,0095,1661629775,35.672 66,0010,0013,1002.9,+24.6,059,0127,1661630075,35.668 66,0021,0028,1003.1,+24.7,058,0107,1661630375,35.654 66,0014,0018,1003.2,+24.7,057,0120,1661630675,35.679 66,0011,0015,1003.0,+24.8,056,0124,1661630975,35.643 70,0026,0036,1002.8,+24.5,057,0105,1661631275,35.635 66,0019,0026,1003.2,+24.4,056,0091,1661631575,35.61 61,0010,0013,1003.0,+24.3,056,0098,1661631875,35.676 66,0013,0017,1003.3,+24.4,057,0103,1661632175,35.751 66,0019,0026,1003.1,+24.4,057,0109,1661632475,35.74 66,0010,0013,1003.0,+24.3,059,0109,1661632775,35.736 64,0014,0018,1003.1,+24.3,059,0100,1661633075,35.734 72,0023,0031,1003.2,+24.0,058,0113,1661633375,35.732 66,0021,0028,1003.3,+23.8,059,0114,1661633675,35.721 66,0012,0016,1003.2,+23.7,057,0106,1661633975,35.707 66,0014,0018,1003.3,+23.6,057,0092,1661634275,35.695 64,0018,0024,1003.4,+23.7,057,0098,1661634575,35.688 66,0022,0029,1003.3,+23.7,059,0100,1661634875,35.689 66,0011,0015,1003.0,+23.8,063,0116,1661635175,35.679 66,0015,0021,1003.1,+23.8,066,0099,1661635475,35.749 70,0017,0023,1003.2,+23.8,066,0135,1661635775,35.815 70,0013,0017,1003.2,+23.7,068,0112,1661636075,35.811 72,0014,0018,1003.1,+23.6,066,0105,1661636375,35.813 64,0017,0023,1002.9,+23.5,066,0117,1661636675,35.805 70,0018,0024,1003.1,+23.5,068,0109,1661636975,35.802 72,0012,0016,1003.3,+23.3,067,0094,1661637275,35.796 66,0014,0018,1003.1,+23.4,067,0101,1661637575,35.78 66,0018,0024,1002.9,+23.3,061,0130,1661637875,35.779 66,0013,0017,1002.9,+23.4,066,0101,1661638175,35.772 66,0016,0022,1003.2,+23.3,069,0104,1661638475,35.759 66,0017,0023,1003.0,+23.2,073,0106,1661638775,35.753 66,0015,0021,1003.0,+23.0,075,0121,1661639075,35.828 61,0020,0027,1003.2,+22.9,074,0111,1661639375,35.896 66,0016,0022,1003.0,+22.8,073,0105,1661639675,35.876 66,0028,0038,1003.0,+22.8,074,0107,1661639975,35.867 70,0013,0017,1002.9,+22.7,074,0106,1661640275,35.862 66,0026,0036,1003.0,+22.6,074,0107,1661640575,35.858 70,0023,0031,1003.0,+22.5,074,0104,1661640875,35.856 66,0023,0031,1002.7,+22.5,074,0089,1661641175,35.838 70,0024,0032,1003.0,+22.4,074,0136,1661641475,35.836 70,0016,0022,1003.0,+22.5,073,0117,1661641775,35.833 70,0017,0023,1003.0,+22.4,074,0124,1661642075,35.817 66,0019,0026,1003.0,+22.4,075,0105,1661642375,35.806 66,0020,0027,1002.8,+22.4,074,0114,1661642675,35.869 72,0019,0026,1002.9,+22.3,074,0108,1661642975,35.95 64,0012,0016,1002.7,+22.2,072,0102,1661643275,35.943 70,0013,0017,1002.8,+22.4,072,0113,1661643575,35.927 66,0019,0026,1002.8,+22.5,072,0093,1661643875,35.925 72,0018,0024,1002.8,+22.3,074,0100,1661644175,35.927 66,0015,0021,1002.8,+22.3,073,0092,1661644475,35.904 66,0019,0026,1002.8,+22.2,072,0109,1661644775,35.915 66,0016,0022,1003.0,+22.1,072,0099,1661645075,35.9 66,0020,0027,1003.0,+22.1,071,0110,1661645375,35.891 66,0011,0015,1002.9,+22.1,070,0113,1661645675,35.877 66,0012,0016,1003.1,+22.1,069,0092,1661645975,35.874 70,0013,0017,1003.2,+22.1,069,0114,1661646275,35.934 70,0017,0023,1002.8,+22.0,068,0113,1661646576,36.009 66,0018,0024,1002.7,+22.0,069,0094,1661646876,36.006 70,0017,0023,1002.7,+21.9,069,0117,1661647175,35.999 66,0016,0022,1003.0,+21.8,070,0102,1661647475,35.985 59,0013,0017,1002.7,+21.8,070,0103,1661647775,35.971 66,0021,0028,1002.6,+21.7,067,0134,1661648075,35.975 66,0020,0027,1002.7,+21.7,067,0085,1661648375,35.971 70,0013,0017,1002.9,+21.7,067,0106,1661648675,35.967 66,0012,0016,1002.6,+21.7,067,0105,1661648975,35.952 66,0020,0027,1002.9,+21.7,067,0101,1661649275,35.946 66,0012,0016,1002.8,+21.6,067,0090,1661649575,35.932 70,0019,0026,1002.6,+21.5,066,0108,1661649875,35.997 70,0019,0026,1003.1,+21.7,064,0094,1661650176,36.07 66,0016,0022,1002.9,+21.7,065,0104,1661650476,36.067 66,0011,0015,1002.7,+21.7,065,0122,1661650776,36.053 66,0027,0037,1003.0,+21.7,065,0119,1661651076,36.045 66,0022,0029,1002.8,+21.7,066,0111,1661651376,36.041 66,0017,0023,1002.6,+21.7,068,0107,1661651676,36.031 66,0014,0018,1002.9,+21.6,068,0109,1661651976,36.026 66,0020,0027,1002.8,+21.6,067,0107,1661652276,36.019 70,0023,0031,1002.6,+21.7,066,0099,1661652576,36.007 66,0013,0017,1002.9,+21.6,067,0098,1661652876,36 66,0013,0017,1002.6,+21.5,067,0109,1661653175,35.992 70,0020,0027,1002.7,+21.5,066,0111,1661653476,36.065 64,0011,0015,1003.0,+21.4,067,0102,1661653776,36.129 66,0015,0021,1003.0,+21.3,068,0135,1661654076,36.113 66,0016,0022,1002.9,+21.1,069,0092,1661654376,36.1 66,0025,0034,1002.9,+21.1,070,0106,1661654676,36.094 72,0021,0028,1002.8,+21.1,071,0121,1661654976,36.096 66,0024,0032,1003.1,+21.0,073,0113,1661655276,36.082 66,0030,0042,1002.8,+20.9,074,0114,1661655576,36.09 70,0034,0047,1003.1,+20.7,073,0121,1661655876,36.073 70,0043,0058,1003.1,+20.6,073,0100,1661656176,36.063 66,0030,0042,1003.2,+20.8,073,0093,1661656476,36.058 66,0029,0039,1002.9,+20.8,073,0125,1661656776,36.043 66,0039,0053,1003.0,+20.7,073,0097,1661657076,36.119 70,0034,0047,1003.3,+20.8,073,0094,1661657376,36.189 61,0026,0036,1002.8,+20.9,073,0122,1661657676,36.188 66,0035,0048,1003.0,+20.8,073,0110,1661657976,36.174 70,0043,0058,1002.9,+20.9,072,0111,1661658276,36.159 66,0022,0029,1003.1,+21.0,072,0117,1661658576,36.156 66,0024,0032,1003.2,+21.0,072,0100,1661658876,36.161 66,0031,0043,1003.1,+21.2,070,0112,1661659176,36.146 66,0017,0023,1003.0,+21.4,069,0119,1661659476,36.139 66,0018,0024,1003.1,+21.7,069,0091,1661659776,36.125 66,0018,0024,1002.9,+22.1,068,0102,1661660076,36.118 66,0027,0037,1003.1,+22.4,066,0118,1661660376,36.106 72,0024,0032,1003.1,+22.9,064,0104,1661660676,36.188 72,0030,0042,1003.1,+23.3,062,0104,1661660976,36.257 70,0023,0031,1002.9,+23.7,061,0108,1661661276,36.25 70,0031,0043,1002.8,+24.0,060,0102,1661661576,36.243 66,0051,0069,1002.9,+24.2,059,0099,1661661876,36.23 72,0067,0091,1003.0,+24.5,058,0114,1661662176,36.236 70,0101,0135,1002.9,+25.0,057,0107,1661662776,36.222 66,0087,0117,1003.2,+25.4,055,0096,1661663076,36.213 70,0087,0117,1002.9,+26.0,054,0101,1661663376,36.199 66,0083,0112,1002.7,+26.7,052,0098,1661663676,36.201 66,0083,0112,1002.8,+27.2,050,0096,1661663976,36.187 66,0058,0078,1002.7,+27.2,049,0107,1661664276,36.247 66,0057,0076,1002.9,+27.3,049,0133,1661664576,36.331 66,0048,0065,1002.9,+28.3,046,0117,1661664876,36.32 70,0042,0057,1002.9,+28.5,045,0114,1661665176,36.316 66,0036,0049,1002.8,+29.4,044,0107,1661665476,36.32 66,0033,0045,1002.9,+29.6,043,0125,1661665776,36.302 66,0054,0073,1003.1,+30.4,041,0118,1661666076,36.307 66,0034,0047,1002.8,+30.5,041,0108,1661666376,36.294 64,0038,0052,1003.0,+30.6,040,0099,1661666676,36.291 66,0034,0047,1002.9,+31.2,039,0095,1661666976,36.285 66,0049,0066,1002.9,+31.6,038,0113,1661667276,36.275 70,0038,0052,1002.7,+32.0,038,0104,1661667576,36.275 66,0039,0053,1002.8,+32.1,037,0109,1661667876,36.342 66,0042,0057,1002.9,+32.9,036,0100,1661668176,36.22 64,0026,0036,1002.7,+32.9,036,0110,1661668476,36.212 66,0034,0047,1002.9,+32.4,036,0109,1661668776,36.402 70,0029,0039,1002.9,+32.9,035,0114,1661669076,36.395 64,0037,0050,1002.9,+33.7,035,0090,1661669376,36.385 66,0040,0054,1002.9,+33.6,035,0109,1661669676,36.188 66,0032,0044,1002.9,+33.7,035,0121,1661669976,36.18 66,0043,0058,1003.2,+33.8,035,0107,1661670276,36.17 70,0039,0053,1003.2,+33.5,035,0113,1661670576,36.164 66,0032,0044,1003.1,+33.4,035,0114,1661670876,36.161 66,0032,0044,1002.8,+34.0,035,0107,1661671176,36.345 66,0029,0039,1003.3,+33.9,035,0104,1661671776,36.297 66,0021,0028,1003.0,+34.0,034,0104,1661672076,36.294 66,0023,0031,1003.3,+34.2,034,0112,1661672376,36.3 64,0019,0026,1003.2,+34.4,033,0096,1661672676,36.272 64,0017,0023,1003.5,+35.1,031,0126,1661673276,36.261 64,0018,0024,1003.1,+35.3,029,0102,1661673576,36.259 64,0017,0023,1003.2,+34.9,030,0110,1661673876,36.257 64,0018,0024,1003.2,+34.6,032,0113,1661674176,36.247 66,0022,0029,1003.2,+33.0,036,0112,1661674476,36.236 66,0015,0021,1003.1,+32.8,038,0093,1661674776,36.241 66,0018,0024,1003.6,+32.5,040,0110,1661675076,36.3 66,0024,0032,1003.2,+32.3,041,0120,1661675376,36.371 64,0021,0028,1003.2,+32.2,041,0108,1661675676,36.557 64,0018,0024,1003.0,+32.1,042,0115,1661675976,36.55 66,0019,0026,1003.2,+32.1,042,0108,1661676276,36.355 70,0023,0031,1003.4,+31.6,044,0083,1661676876,36.529 64,0017,0023,1003.3,+31.5,045,0117,1661677176,36.526 66,0022,0029,1003.3,+31.6,045,0124,1661677476,36.52 64,0019,0026,1003.0,+31.7,045,0102,1661677776,36.513 64,0020,0027,1003.0,+31.5,043,0111,1661678076,36.506 66,0024,0032,1003.0,+31.7,043,0107,1661678376,36.31 70,0018,0024,1003.2,+31.8,040,0104,1661678676,36.566 66,0015,0021,1003.1,+31.8,039,0116,1661678976,36.453 66,0025,0034,1003.4,+32.2,039,0091,1661679276,36.441 64,0024,0032,1003.1,+32.3,039,0097,1661679576,36.438 64,0022,0029,1003.3,+32.8,038,0109,1661679876,36.426 64,0025,0034,1003.1,+32.9,037,0116,1661680176,36.417 64,0033,0045,1003.3,+32.8,039,0109,1661680476,36.418 66,0023,0031,1003.5,+31.3,041,0118,1661680776,36.402 70,0020,0027,1003.2,+31.2,044,0106,1661681076,36.596 66,0021,0028,1003.4,+31.2,046,0098,1661681376,36.582 66,0022,0029,1003.2,+31.3,046,0116,1661681676,36.384 70,0015,0021,1003.2,+30.7,045,0115,1661681976,36.566 72,0018,0024,1003.2,+30.7,047,0102,1661682276,36.443 61,0021,0028,1003.3,+30.8,049,0118,1661682576,36.516 66,0013,0017,1003.2,+31.5,047,0107,1661682876,36.519 64,0018,0024,1003.3,+31.6,047,0123,1661683176,36.505 64,0025,0034,1003.1,+31.1,048,0123,1661683476,36.495 61,0011,0015,1003.2,+31.1,047,0088,1661683776,36.678 66,0024,0032,1003.1,+31.7,045,0103,1661684076,36.674 66,0012,0016,1003.0,+31.0,042,0112,1661684376,36.665 64,0012,0016,1002.9,+30.9,046,0121,1661684676,36.663 66,0020,0027,1002.9,+30.6,045,0104,1661684976,36.464 66,0016,0022,1003.1,+30.6,046,0103,1661685276,36.452 64,0026,0036,1003.1,+30.4,047,0115,1661685576,36.448 66,0011,0015,1003.0,+29.9,048,0119,1661685876,36.704 64,0013,0017,1002.9,+29.9,051,0108,1661686176,36.782 64,0014,0018,1003.1,+30.1,053,0126,1661686476,36.773 66,0012,0016,1003.0,+29.9,050,0110,1661686776,36.763 64,0014,0018,1003.0,+29.5,054,0116,1661687076,36.76 64,0026,0036,1003.1,+29.4,053,0117,1661687376,36.75 70,0017,0023,1003.1,+29.3,054,0115,1661687676,36.739 66,0014,0018,1003.3,+29.5,055,0090,1661687976,36.728 66,0018,0024,1003.0,+29.5,055,0107,1661688276,36.723 66,0010,0013,1003.0,+29.4,059,0105,1661688576,36.717 64,0012,0016,1002.9,+29.5,054,0116,1661688876,36.713 64,0011,0015,1003.0,+29.7,055,0095,1661689176,36.702 66,0010,0013,1003.0,+29.4,057,0106,1661689476,36.823 70,0017,0023,1003.1,+29.4,058,0107,1661689776,36.854 64,0011,0015,1003.0,+29.1,058,0103,1661690076,36.84 72,0010,0013,1003.1,+28.9,059,0113,1661690376,36.833 64,0013,0017,1003.0,+28.9,060,0125,1661690676,36.823 70,0015,0021,1003.0,+28.9,062,0099,1661690976,36.817 66,0011,0015,1002.9,+28.6,062,0098,1661691276,36.807 66,0010,0013,1003.0,+28.8,059,0121,1661691576,36.808 66,0015,0021,1003.2,+29.2,063,0104,1661691876,36.802 64,0017,0023,1002.7,+29.0,064,0108,1661692176,36.791 66,0025,0034,1002.9,+28.7,068,0139,1661692476,36.783 66,0015,0021,1002.8,+28.5,067,0118,1661692776,36.77 66,0015,0021,1002.8,+28.6,067,0110,1661693076,36.837 70,0011,0015,1003.2,+28.5,061,0112,1661693376,36.908 66,0012,0016,1002.9,+28.5,064,0103,1661693676,36.9 70,0016,0022,1002.9,+28.4,064,0111,1661693976,36.899 64,0011,0015,1003.0,+28.3,065,0112,1661694276,36.89 64,0010,0013,1002.8,+28.3,067,0117,1661694576,36.884 64,0024,0032,1003.0,+28.2,066,0127,1661694876,36.881 66,0011,0015,1002.9,+28.3,066,0099,1661695176,36.872 70,0013,0017,1002.9,+28.3,065,0123,1661695476,36.867 64,0011,0015,1002.7,+28.5,065,0101,1661695776,36.851 66,0018,0024,1002.8,+28.5,066,0117,1661696076,36.846 72,0010,0013,1003.2,+28.4,066,0121,1661696376,36.65 66,0014,0018,1002.9,+28.1,066,0095,1661696676,36.912 66,0021,0028,1003.0,+28.0,067,0121,1661696976,36.983 64,0020,0027,1002.8,+28.2,068,0125,1661697276,36.981 64,0013,0017,1002.9,+27.9,068,0099,1661697576,36.968 72,0014,0018,1002.8,+28.2,068,0122,1661697876,36.959 64,0018,0024,1002.9,+28.0,067,0099,1661698176,36.95 66,0014,0018,1002.9,+28.1,067,0105,1661698476,36.946 64,0013,0017,1002.8,+28.2,067,0098,1661698776,36.931 64,0013,0017,1002.8,+28.0,067,0118,1661699076,36.93 70,0012,0016,1003.1,+28.0,067,0103,1661699376,36.927 70,0011,0015,1002.9,+28.0,067,0117,1661699676,36.909 64,0016,0022,1002.9,+27.8,068,0115,1661699976,36.91 66,0015,0021,1002.8,+27.8,067,0116,1661700276,36.967 70,0014,0018,1002.9,+27.8,066,0083,1661700577,37.039 66,0015,0021,1003.0,+27.6,068,0110,1661700877,37.025 64,0016,0022,1003.1,+27.6,067,0105,1661701177,37.026 66,0017,0023,1002.8,+27.6,067,0105,1661701477,37.014 66,0021,0028,1003.0,+27.7,069,0115,1661701777,37.011 70,0023,0031,1002.8,+27.4,069,0106,1661702077,37.009 66,0014,0018,1002.9,+27.4,072,0109,1661702377,37.005 70,0018,0024,1002.8,+27.2,073,0112,1661702677,37 66,0016,0022,1002.8,+27.2,074,0115,1661702976,36.989 70,0023,0031,1002.9,+27.1,075,0105,1661703276,36.981 64,0011,0015,1003.0,+26.9,076,0110,1661703576,36.971 64,0020,0027,1003.1,+26.8,077,0112,1661703877,37.041 61,0017,0023,1003.0,+26.8,078,0123,1661704177,37.116 70,0013,0017,1003.3,+26.7,079,0102,1661704477,37.114 64,0018,0024,1003.3,+26.6,080,0102,1661704777,37.094 66,0024,0032,1003.4,+26.6,080,0107,1661705077,37.091 64,0015,0021,1003.4,+26.5,079,0107,1661705377,37.085 66,0010,0013,1003.6,+26.4,079,0116,1661705677,37.073 64,0012,0016,1003.5,+26.4,079,0115,1661705977,37.063 70,0011,0015,1003.6,+26.4,077,0115,1661706277,37.064 64,0012,0016,1003.4,+26.3,077,0093,1661706577,37.049 64,0016,0022,1003.6,+26.3,077,0104,1661706877,37.041 66,0012,0016,1003.7,+26.3,077,0118,1661707177,37.037 70,0014,0018,1004.0,+26.3,078,0099,1661707477,37.108 70,0018,0024,1003.9,+26.2,078,0119,1661707777,37.174 66,0019,0026,1004.0,+26.2,077,0121,1661708077,37.17 66,0014,0018,1003.8,+26.2,078,0114,1661708377,37.165 66,0017,0023,1003.9,+26.2,077,0096,1661708677,37.144 66,0013,0017,1004.0,+26.2,078,0124,1661708977,37.138 64,0026,0036,1004.0,+26.1,077,0107,1661709277,37.127 64,0014,0018,1004.2,+26.1,078,0098,1661709577,37.126 66,0018,0024,1004.2,+26.1,078,0093,1661709877,37.107 64,0010,0013,1004.3,+26.1,078,0110,1661710177,37.105 66,0017,0023,1004.4,+26.0,079,0099,1661710477,37.092 66,0011,0015,1004.3,+26.0,077,0091,1661710777,37.095 66,0013,0017,1004.2,+26.0,077,0109,1661711077,37.158 64,0014,0018,1004.4,+26.0,077,0099,1661711377,37.231 64,0021,0028,1004.4,+26.0,076,0105,1661711677,37.235 70,0015,0021,1004.5,+26.0,076,0108,1661711977,37.21 70,0014,0018,1004.5,+26.0,075,0111,1661712277,37.202 70,0018,0024,1004.4,+26.0,076,0112,1661712577,37.197 64,0013,0017,1004.4,+26.0,076,0119,1661712877,37.191 66,0015,0021,1004.2,+25.9,077,0120,1661713177,37.186 66,0024,0032,1004.8,+25.9,077,0094,1661713477,37.174 64,0018,0024,1004.6,+25.8,077,0103,1661713777,37.171 64,0015,0021,1004.4,+25.7,076,0102,1661714077,37.164 64,0016,0022,1004.7,+25.6,076,0102,1661714377,37.159 66,0016,0022,1004.6,+25.6,076,0113,1661714677,37.224 64,0012,0016,1004.6,+25.6,076,0116,1661714977,37.287 64,0018,0024,1004.8,+25.5,076,0088,1661715277,37.279 64,0019,0026,1004.6,+25.6,076,0086,1661715577,37.284 66,0020,0027,1004.8,+25.5,076,0086,1661715877,37.269 66,0020,0027,1004.6,+25.6,076,0112,1661716177,37.27 66,0012,0016,1004.5,+25.6,076,0116,1661716477,37.249 66,0019,0026,1004.8,+25.4,076,0094,1661716777,37.252 64,0015,0021,1004.7,+25.3,077,0110,1661717077,37.237 64,0009,0012,1004.8,+25.2,077,0109,1661717377,37.229 64,0030,0042,1004.8,+25.1,077,0120,1661717677,37.226 64,0013,0017,1005.0,+25.1,076,0092,1661717977,37.207 66,0012,0016,1004.7,+25.1,075,0107,1661718277,37.285 64,0018,0024,1004.5,+25.0,074,0098,1661718577,37.347 64,0009,0012,1004.8,+25.0,072,0098,1661718877,37.329 70,0011,0015,1004.6,+25.0,071,0090,1661719177,37.341 64,0013,0017,1004.7,+24.9,069,0102,1661719477,37.334 64,0012,0016,1004.6,+25.0,068,0118,1661719777,37.324 64,0010,0013,1004.7,+25.0,066,0115,1661720077,37.315 64,0008,0011,1004.8,+24.9,066,0110,1661720377,37.308 64,0011,0015,1004.9,+25.0,063,0110,1661720677,37.307 66,0014,0018,1004.9,+24.9,062,0119,1661720977,37.286 64,0008,0011,1004.7,+24.9,060,0092,1661721277,37.29 64,0007,0010,1004.9,+24.9,058,0105,1661721577,37.271 64,0014,0018,1004.7,+24.9,057,0117,1661721877,37.345 66,0012,0016,1004.6,+24.9,056,0100,1661722177,37.41 64,0013,0017,1004.5,+24.8,056,0122,1661722477,37.396 64,0010,0013,1004.8,+24.9,055,0096,1661722777,37.395 66,0009,0012,1005.0,+24.5,060,0103,1661723077,37.384 64,0022,0029,1005.0,+24.5,070,0117,1661723377,37.386 64,0009,0012,1004.8,+24.3,074,0084,1661723677,37.381 64,0013,0017,1004.9,+24.3,073,0122,1661723977,37.362 66,0011,0015,1005.1,+24.1,070,0095,1661724277,37.349 64,0008,0011,1004.9,+24.1,068,0094,1661724577,37.348 64,0012,0016,1004.7,+24.0,070,0093,1661724877,37.34 64,0021,0028,1004.9,+24.0,067,0114,1661725177,37.335 66,0013,0017,1004.9,+23.9,064,0113,1661725477,37.409 64,0007,0010,1005.0,+24.0,062,0132,1661725777,37.478 64,0011,0015,1004.8,+24.3,058,0107,1661726077,37.47 64,0010,0013,1004.9,+23.9,056,0113,1661726377,37.466 64,0015,0021,1004.8,+24.1,054,0102,1661726677,37.461 66,0008,0011,1004.8,+24.2,052,0124,1661726977,37.454 64,0023,0031,1004.9,+24.1,052,0107,1661727277,37.442 64,0011,0015,1005.1,+24.1,052,0117,1661727577,37.431 66,0014,0018,1004.7,+24.1,052,0097,1661727877,37.424 64,0007,0010,1004.6,+24.1,051,0115,1661728177,37.417 66,0007,0010,1004.5,+24.3,049,0110,1661728477,37.407 64,0007,0010,1004.6,+24.1,050,0107,1661728777,37.398 66,0013,0017,1004.5,+24.1,050,0104,1661729077,37.473 59,0013,0017,1004.8,+24.4,048,0101,1661729377,37.539 99,0011,0015,1004.6,+24.1,050,0100,1661729677,37.533 66,0006,0008,1004.9,+24.0,050,0094,1661729977,37.522 64,0013,0017,1004.8,+24.2,048,0105,1661730277,37.52 64,0009,0012,1004.7,+24.3,047,0103,1661730577,37.521 64,0014,0018,1004.7,+24.1,048,0102,1661730877,37.512 64,0010,0013,1004.9,+24.5,047,0117,1661731177,37.494 64,0016,0022,1004.7,+24.6,046,0120,1661731477,37.489 64,0012,0016,1004.9,+24.8,045,0119,1661731777,37.47 64,0012,0016,1005.0,+24.0,050,0112,1661732077,37.481 64,0013,0017,1004.9,+23.7,064,0093,1661732377,37.477 70,0016,0022,1004.8,+23.4,069,0095,1661732677,37.538 66,0013,0017,1004.8,+23.2,067,0128,1661732977,37.605 66,0014,0018,1004.7,+23.1,066,0118,1661733277,37.589 64,0012,0016,1004.8,+22.9,067,0109,1661733577,37.593 64,0013,0017,1004.8,+22.9,066,0097,1661733877,37.586 66,0014,0018,1004.8,+23.0,067,0086,1661734177,37.572 64,0014,0018,1004.7,+22.7,070,0109,1661734477,37.572 66,0010,0013,1004.9,+22.8,070,0116,1661734777,37.549 64,0017,0023,1004.7,+22.8,070,0108,1661735077,37.537 64,0012,0016,1004.9,+22.6,069,0092,1661735377,37.539 66,0012,0016,1004.6,+22.7,065,0111,1661735677,37.537 64,0019,0026,1004.6,+22.6,066,0122,1661735977,37.525 64,0011,0015,1004.6,+22.6,064,0109,1661736277,37.592 66,0011,0015,1004.5,+22.6,068,0106,1661736577,37.668 64,0012,0016,1004.7,+22.5,069,0098,1661736877,37.664 64,0012,0016,1004.8,+22.5,069,0102,1661737177,37.642 70,0009,0012,1004.6,+22.4,069,0104,1661737477,37.656 64,0012,0016,1004.4,+22.4,067,0125,1661737777,37.644 64,0012,0016,1004.3,+22.2,068,0110,1661738077,37.632 64,0019,0026,1004.7,+22.2,068,0097,1661738377,37.629 64,0012,0016,1004.6,+22.1,068,0080,1661738677,37.614 66,0012,0016,1004.4,+22.0,068,0099,1661738977,37.609 64,0014,0018,1004.5,+22.1,069,0097,1661739277,37.599 66,0019,0026,1004.4,+21.8,070,0118,1661739577,37.581 66,0019,0026,1004.6,+21.8,069,0106,1661739877,37.653 64,0011,0015,1004.5,+21.7,069,0107,1661740177,37.727 64,0010,0013,1004.4,+21.5,068,0101,1661740477,37.708 70,0013,0017,1004.3,+21.5,068,0101,1661740777,37.704 66,0015,0021,1004.6,+21.4,069,0099,1661741077,37.688 66,0009,0012,1004.6,+21.4,069,0080,1661741377,37.686 64,0011,0015,1004.8,+21.5,068,0116,1661741677,37.671 66,0007,0010,1004.5,+21.5,067,0116,1661741977,37.671 64,0022,0029,1004.7,+21.5,066,0104,1661742277,37.659 64,0017,0023,1004.6,+21.6,066,0100,1661742577,37.654 66,0013,0017,1004.5,+21.6,065,0106,1661742877,37.646 64,0012,0016,1004.6,+21.6,066,0125,1661743177,37.646 64,0009,0012,1004.6,+21.6,065,0096,1661743477,37.712 70,0013,0017,1004.6,+21.6,066,0111,1661743777,37.771 66,0010,0013,1004.6,+21.7,065,0106,1661744077,37.771 66,0013,0017,1004.7,+21.7,066,0114,1661744377,37.762 64,0010,0013,1004.7,+21.8,064,0117,1661744677,37.752 64,0015,0021,1005.0,+21.9,063,0117,1661744977,37.737 70,0013,0017,1004.8,+22.0,061,0122,1661745277,37.743 66,0016,0022,1004.9,+22.2,061,0115,1661745577,37.742 70,0008,0011,1004.9,+22.5,060,0106,1661745877,37.731 64,0010,0013,1004.8,+22.8,059,0097,1661746177,37.725 66,0012,0016,1005.1,+23.3,058,0103,1661746477,37.717 66,0011,0015,1004.9,+23.7,057,0100,1661746777,37.708 64,0013,0017,1004.6,+24.3,055,0116,1661747077,37.784 64,0021,0028,1005.0,+24.8,053,0095,1661747377,37.853 64,0015,0021,1004.5,+25.3,052,0096,1661747677,37.844 64,0022,0029,1004.7,+25.4,051,0112,1661747977,37.834 64,0016,0022,1004.9,+25.9,050,0110,1661748277,37.828 64,0020,0027,1004.7,+26.2,050,0103,1661748577,37.824 66,0022,0029,1004.8,+26.9,048,0104,1661748877,37.817 64,0025,0034,1004.8,+27.3,047,0102,1661749177,37.821 66,0019,0026,1004.5,+28.1,045,0120,1661749477,37.816 64,0021,0028,1004.8,+28.2,044,0083,1661749777,37.799 66,0028,0038,1004.6,+29.0,043,0126,1661750077,37.795 64,0028,0038,1004.7,+29.0,043,0096,1661750377,37.781 64,0016,0022,1004.6,+29.9,041,0101,1661750677,37.846 61,0028,0038,1005.0,+30.0,042,0116,1661750977,37.92 64,0024,0032,1004.7,+31.2,040,0123,1661751277,37.924 64,0024,0032,1004.7,+30.7,040,0118,1661751577,37.914 64,0030,0042,1005.0,+31.5,039,0120,1661751877,37.909 64,0019,0026,1005.0,+31.9,038,0083,1661752177,37.895 64,0046,0063,1004.8,+32.1,037,0108,1661752477,37.707 66,0025,0034,1005.0,+32.0,037,0129,1661752777,37.895 64,0026,0036,1004.8,+32.5,036,0093,1661753077,37.691 66,0020,0027,1004.6,+32.5,035,0110,1661753377,37.685 64,0035,0048,1004.9,+32.9,035,0122,1661753677,37.873 61,0030,0042,1004.6,+33.4,034,0113,1661753977,37.865 61,0029,0039,1004.7,+34.0,033,0120,1661754277,37.739 61,0024,0032,1004.7,+34.0,033,0106,1661754577,37.818 61,0028,0038,1004.8,+35.1,032,0125,1661754877,37.995 64,0027,0037,1005.0,+35.4,031,0106,1661755177,37.795 66,0030,0042,1004.7,+34.1,033,0114,1661755477,37.792 61,0031,0043,1004.7,+34.4,032,0110,1661755777,37.98 64,0020,0027,1005.0,+33.1,034,0103,1661756077,37.781 66,0022,0029,1004.8,+33.0,035,0099,1661756377,37.786 61,0021,0028,1004.8,+33.2,034,0125,1661756677,37.772 66,0033,0045,1004.7,+33.6,034,0105,1661756977,37.763 66,0021,0028,1005.0,+33.9,032,0123,1661757277,37.761 66,0021,0028,1004.8,+34.5,032,0102,1661757577,37.749 70,0022,0029,1004.9,+33.1,034,0120,1661757877,37.823 64,0023,0031,1005.1,+32.9,038,0096,1661758177,37.9 64,0029,0039,1005.4,+31.7,042,0117,1661758477,37.884 61,0024,0032,1005.5,+30.7,045,0122,1661758778,38.068 64,0021,0028,1005.1,+30.6,047,0109,1661759078,38.061 64,0022,0029,1005.2,+30.5,045,0102,1661759378,38.051 66,0013,0017,1005.2,+30.1,044,0110,1661759677,37.854 64,0012,0016,1005.3,+30.2,042,0111,1661759978,38.033 64,0012,0016,1005.4,+30.2,041,0098,1661760278,38.031 64,0018,0024,1005.4,+30.7,038,0119,1661760578,38.024 64,0013,0017,1005.0,+30.5,039,0111,1661760878,38.018 64,0016,0022,1005.4,+30.3,039,0112,1661761178,38.009 66,0018,0024,1005.1,+30.8,039,0103,1661761477,37.888 64,0016,0022,1005.5,+31.1,037,0117,1661761777,37.961 64,0018,0024,1005.4,+30.5,037,0120,1661762077,37.951 64,0011,0015,1005.4,+30.4,037,0118,1661762377,37.944 64,0011,0015,1005.4,+30.6,037,0111,1661762678,38.132 64,0020,0027,1005.4,+30.6,037,0111,1661762978,38.114 61,0022,0029,1005.3,+30.9,035,0101,1661763278,38.113 64,0021,0028,1005.6,+30.7,036,0107,1661763578,38.1 59,0015,0021,1005.5,+30.6,037,0090,1661763878,38.097 66,0013,0017,1005.5,+30.7,038,0112,1661764177,37.903 70,0010,0013,1005.2,+30.9,037,0107,1661764478,38.088 61,0017,0023,1005.3,+30.8,037,0120,1661764777,37.886 61,0009,0012,1005.3,+30.5,037,0136,1661765077,37.953 66,0017,0023,1005.2,+30.4,039,0121,1661765378,38.222 64,0018,0024,1005.1,+30.4,040,0122,1661765678,38.025 64,0012,0016,1005.2,+30.5,042,0099,1661765978,38.21 64,0017,0023,1005.5,+30.7,042,0106,1661766278,38.193 57,0018,0024,1005.3,+30.5,044,0106,1661766578,38.188 66,0017,0023,1005.5,+30.4,047,0102,1661766878,38.182 70,0011,0015,1005.3,+30.7,048,0119,1661767178,38.177 66,0020,0027,1005.2,+30.9,047,0114,1661767478,38.169 61,0021,0028,1005.5,+30.6,046,0114,1661767778,38.166 64,0009,0012,1005.3,+30.6,046,0110,1661768077,37.963 66,0015,0021,1005.5,+30.5,049,0088,1661768378,38.149 64,0013,0017,1005.5,+30.0,047,0120,1661768678,38.207 66,0013,0017,1005.3,+29.9,052,0125,1661768978,38.291 70,0012,0016,1005.3,+30.1,044,0109,1661769278,38.279 64,0015,0021,1005.2,+30.2,048,0120,1661769578,38.281 64,0020,0027,1005.4,+30.3,055,0109,1661769878,38.269 70,0013,0017,1005.2,+30.6,055,0098,1661770178,38.072 64,0017,0023,1005.3,+29.9,056,0119,1661770478,38.068 64,0015,0021,1005.5,+30.4,054,0113,1661770778,38.055 64,0010,0013,1005.2,+30.6,051,0103,1661771078,38.244 64,0013,0017,1005.2,+30.5,050,0109,1661771378,38.234 70,0015,0021,1005.5,+30.0,050,0109,1661771678,38.226 66,0019,0026,1005.1,+30.1,053,0105,1661771978,38.024 64,0017,0023,1005.2,+29.7,053,0120,1661772278,38.093 66,0018,0024,1005.3,+29.4,053,0114,1661772578,38.169 66,0015,0021,1005.0,+29.6,051,0119,1661772878,38.352 64,0015,0021,1005.2,+29.0,052,0107,1661773178,38.351 64,0011,0015,1005.3,+29.5,053,0099,1661773478,38.337 70,0014,0018,1005.2,+29.2,056,0086,1661773778,38.329 64,0014,0018,1005.0,+29.0,058,0094,1661774078,38.317 66,0021,0028,1005.1,+29.2,058,0120,1661774378,38.319 66,0024,0032,1005.3,+29.1,058,0103,1661774678,38.303 70,0011,0015,1005.0,+29.0,059,0109,1661774978,38.108 66,0011,0015,1005.1,+28.8,060,0111,1661775278,38.293 66,0016,0022,1004.8,+28.9,063,0107,1661775878,38.354 66,0015,0021,1005.2,+28.7,061,0107,1661776178,38.426 61,0021,0028,1005.0,+28.5,064,0102,1661776478,38.417 59,0013,0017,1005.1,+28.4,064,0109,1661776778,38.392 70,0012,0016,1004.8,+28.5,063,0124,1661777078,38.405 66,0007,0010,1004.9,+28.4,065,0118,1661777378,38.384 70,0016,0022,1005.2,+28.3,063,0112,1661777678,38.386 64,0015,0021,1005.1,+28.3,058,0103,1661777978,38.377 66,0015,0021,1005.0,+28.7,060,0119,1661778278,38.369 64,0008,0011,1004.9,+28.8,059,0111,1661778578,38.355 66,0008,0011,1004.8,+28.5,060,0126,1661778878,38.358 66,0011,0015,1005.1,+28.6,060,0106,1661779178,38.341 64,0005,0007,1004.8,+28.9,058,0098,1661779478,38.407 70,0010,0013,1005.0,+29.0,057,0112,1661779778,38.484 70,0016,0022,1004.8,+28.6,058,0102,1661780078,38.473 64,0010,0013,1004.7,+28.7,059,0136,1661780378,38.474 64,0009,0012,1004.8,+28.9,057,0124,1661780678,38.474 66,0007,0010,1005.1,+28.6,056,0103,1661780978,38.457 66,0005,0007,1004.8,+28.5,057,0097,1661781278,38.457 66,0006,0008,1004.8,+28.4,059,0115,1661781578,38.445 66,0007,0010,1004.6,+28.4,059,0107,1661781878,38.445 64,0007,0010,1004.6,+28.3,058,0113,1661782178,38.427 66,0006,0008,1004.7,+28.1,058,0103,1661782478,38.416 66,0007,0010,1004.8,+28.1,058,0113,1661782778,38.405 64,0005,0007,1004.6,+28.3,059,0118,1661783078,38.479 61,0005,0007,1004.5,+28.3,057,0106,1661783378,38.554 64,0013,0017,1004.7,+28.4,056,0097,1661783678,38.544 66,0011,0015,1004.6,+28.4,057,0097,1661783978,38.535 64,0017,0023,1004.5,+28.2,057,0098,1661784278,38.524 66,0010,0013,1004.5,+28.2,060,0098,1661784578,38.518 64,0005,0007,1004.3,+28.3,060,0108,1661784878,38.502 64,0008,0011,1004.5,+27.9,059,0102,1661785178,38.501 64,0009,0012,1004.5,+28.0,060,0099,1661785478,38.496 64,0007,0010,1004.3,+27.8,060,0106,1661786078,38.509 66,0011,0015,1004.8,+27.6,062,0116,1661786378,38.478 70,0012,0016,1004.4,+27.5,064,0089,1661786678,38.544 70,0006,0008,1004.2,+27.7,064,0105,1661786978,38.623 66,0010,0013,1004.5,+27.5,063,0114,1661787278,38.617 66,0006,0008,1004.3,+27.3,065,0104,1661787578,38.61 70,0012,0016,1004.5,+27.2,066,0100,1661787878,38.606 70,0007,0010,1004.2,+27.1,066,0114,1661788178,38.595 64,0014,0018,1004.2,+27.1,067,0100,1661788478,38.592 64,0008,0011,1004.6,+26.9,068,0113,1661788778,38.583 61,0007,0010,1004.6,+26.9,069,0105,1661789078,38.571 64,0007,0010,1004.2,+26.9,070,0111,1661789378,38.575 66,0008,0011,1004.3,+26.8,071,0123,1661789678,38.553 66,0008,0011,1004.3,+26.7,072,0112,1661789978,38.546 66,0008,0011,1004.7,+26.6,073,0113,1661790278,38.616 66,0010,0013,1004.7,+26.5,073,0107,1661790578,38.697 70,0014,0018,1004.5,+26.5,073,0115,1661790878,38.686 64,0017,0023,1004.5,+26.4,074,0117,1661791178,38.675 66,0010,0013,1004.4,+26.3,076,0104,1661791478,38.667 70,0009,0012,1004.9,+26.2,077,0110,1661791778,38.655 66,0016,0022,1004.7,+26.1,077,0105,1661792078,38.642 66,0009,0012,1004.5,+26.1,078,0111,1661792378,38.648 66,0012,0016,1004.5,+26.1,078,0118,1661792678,38.629 70,0007,0010,1004.6,+26.0,079,0102,1661792978,38.635 70,0008,0011,1004.8,+25.9,079,0100,1661793278,38.607 70,0011,0015,1004.8,+25.9,079,0114,1661793578,38.607 64,0011,0015,1004.9,+25.9,080,0093,1661793878,38.672 70,0019,0026,1004.9,+25.9,079,0114,1661794178,38.739 70,0008,0011,1004.7,+25.9,079,0100,1661794478,38.74 72,0017,0023,1005.0,+25.5,077,0118,1661794778,38.723 70,0021,0028,1004.9,+25.4,076,0098,1661795078,38.721 70,0009,0012,1005.0,+25.4,076,0119,1661795378,38.7 70,0014,0018,1005.0,+25.3,077,0130,1661795678,38.704 66,0011,0015,1005.2,+25.3,077,0093,1661795978,38.697 70,0009,0012,1005.5,+25.1,076,0105,1661796278,38.688 70,0011,0015,1005.3,+25.1,075,0105,1661796578,38.677 66,0010,0013,1005.5,+25.0,073,0090,1661796878,38.674 70,0010,0013,1005.2,+24.9,071,0082,1661797178,38.662 66,0022,0029,1005.5,+25.0,069,0115,1661797478,38.736 66,0008,0011,1005.3,+24.9,068,0102,1661797778,38.806 64,0009,0012,1005.2,+24.9,066,0114,1661798078,38.796 64,0012,0016,1005.2,+24.8,065,0104,1661798378,38.782 66,0010,0013,1005.3,+24.8,065,0103,1661798678,38.783 66,0007,0010,1005.1,+24.8,064,0109,1661798978,38.779 70,0008,0011,1005.5,+24.7,064,0105,1661799278,38.758 66,0011,0015,1005.4,+24.7,063,0113,1661799578,38.748 64,0011,0015,1005.5,+24.7,060,0118,1661799878,38.748 66,0010,0013,1005.3,+24.8,059,0112,1661800178,38.733 66,0010,0013,1005.4,+24.7,058,0106,1661800478,38.728 70,0015,0021,1005.3,+24.8,057,0100,1661800778,38.718 70,0006,0008,1005.4,+24.7,057,0098,1661801078,38.791 66,0014,0018,1005.4,+24.6,054,0100,1661801378,38.87 66,0008,0011,1005.1,+24.4,054,0118,1661801678,38.859 70,0009,0012,1004.9,+24.5,053,0096,1661801978,38.848 66,0008,0011,1005.2,+24.6,052,0114,1661802278,38.837 64,0012,0016,1005.4,+24.6,051,0087,1661802878,38.831 70,0007,0010,1005.1,+24.5,051,0090,1661803178,38.825 66,0011,0015,1005.3,+24.3,052,0109,1661803478,38.81 66,0007,0010,1005.2,+24.4,051,0101,1661803778,38.803 70,0007,0010,1005.1,+24.4,049,0118,1661804078,38.803 66,0014,0018,1005.0,+24.5,049,0114,1661804378,38.797 66,0007,0010,1005.4,+24.6,049,0107,1661804678,38.868 66,0008,0011,1005.0,+24.5,050,0108,1661804978,38.937 66,0013,0017,1005.0,+24.4,051,0103,1661805278,38.922 66,0011,0015,1005.0,+24.4,053,0122,1661805578,38.918 70,0015,0021,1005.2,+24.3,064,0118,1661805878,38.906 66,0013,0017,1005.1,+24.1,059,0122,1661806178,38.896 66,0022,0029,1005.2,+24.0,065,0105,1661806478,38.891 66,0016,0022,1005.2,+23.8,057,0112,1661806778,38.881 66,0007,0010,1005.1,+24.1,056,0096,1661807078,38.876 66,0015,0021,1005.0,+23.9,054,0113,1661807378,38.86 66,0012,0016,1005.0,+23.7,058,0126,1661807678,38.851 70,0015,0021,1005.1,+23.7,064,0098,1661807978,38.852 66,0011,0015,1005.2,+23.5,066,0085,1661808278,38.918 66,0016,0022,1005.2,+23.3,067,0112,1661808578,38.982 66,0017,0023,1005.0,+23.3,070,0120,1661808878,38.972 66,0010,0013,1005.2,+23.3,070,0115,1661809178,38.971 70,0026,0036,1005.2,+23.1,068,0100,1661809478,38.964 66,0016,0022,1005.5,+23.1,068,0101,1661809778,38.949 66,0010,0013,1005.4,+23.1,067,0107,1661810078,38.954 66,0016,0022,1005.1,+23.1,068,0112,1661810378,38.942 66,0008,0011,1005.3,+23.2,068,0106,1661810678,38.926 66,0017,0023,1005.1,+23.1,068,0141,1661810978,38.924 66,0011,0015,1005.1,+23.1,063,0099,1661811278,38.912 70,0010,0013,1005.3,+23.2,062,0099,1661811578,38.911 70,0012,0016,1005.3,+23.2,063,0115,1661812179,39.041 66,0010,0013,1005.5,+22.8,058,0091,1661812479,39.031 66,0011,0015,1005.0,+22.9,061,0111,1661812779,39.025 70,0012,0016,1005.1,+22.7,062,0090,1661813079,39.001 66,0012,0016,1005.4,+22.8,057,0114,1661813379,39.004 66,0012,0016,1004.9,+22.9,061,0105,1661813678,38.997 66,0018,0024,1005.4,+22.8,064,0118,1661813978,38.987 70,0020,0027,1004.9,+22.5,066,0105,1661814278,38.973 66,0015,0021,1005.1,+22.7,065,0117,1661814578,38.964 66,0013,0017,1005.0,+22.5,064,0104,1661814878,38.963 70,0011,0015,1005.3,+22.3,063,0122,1661815178,38.957 66,0008,0011,1005.4,+22.5,065,0109,1661815479,39.032 66,0010,0013,1005.1,+22.6,063,0126,1661815779,39.096 64,0011,0015,1005.2,+22.5,066,0103,1661816079,39.091 66,0012,0016,1005.4,+22.5,066,0112,1661816379,39.08 66,0014,0018,1005.3,+22.4,064,0092,1661816679,39.08 66,0011,0015,1005.3,+22.4,064,0096,1661816979,39.075 70,0008,0011,1005.3,+22.3,063,0111,1661817279,39.056 66,0016,0022,1005.1,+22.3,064,0117,1661817579,39.053 66,0020,0027,1005.2,+22.3,062,0113,1661817879,39.053 70,0016,0022,1005.1,+22.3,057,0101,1661818179,39.041 66,0014,0018,1005.2,+22.3,058,0102,1661818779,39.015 66,0009,0012,1005.0,+22.3,057,0095,1661819079,39.092 66,0020,0027,1004.9,+22.1,061,0106,1661819379,39.16 70,0017,0023,1004.9,+22.1,060,0106,1661819679,39.143 66,0013,0017,1005.2,+21.9,061,0122,1661819979,39.146 70,0016,0022,1005.0,+21.9,066,0088,1661820279,39.133 66,0019,0026,1005.0,+21.8,061,0112,1661820579,39.123 66,0010,0013,1005.1,+21.7,069,0095,1661820879,39.125 66,0012,0016,1005.0,+21.4,068,0107,1661821179,39.111 66,0009,0012,1004.9,+21.5,068,0109,1661821479,39.106 66,0010,0013,1005.1,+21.3,075,0089,1661822079,39.085 70,0012,0016,1005.2,+21.2,075,0096,1661822379,39.083 66,0008,0011,1005.0,+21.2,075,0112,1661822679,39.148 66,0017,0023,1005.0,+21.2,075,0115,1661822979,39.222 66,0012,0016,1004.9,+21.1,074,0094,1661823279,39.225 66,0011,0015,1005.0,+21.1,074,0096,1661823579,39.215 66,0018,0024,1005.0,+21.1,074,0125,1661823879,39.194 66,0018,0024,1004.9,+20.9,074,0114,1661824179,39.194 70,0015,0021,1005.2,+20.9,073,0092,1661824479,39.184 72,0016,0022,1005.2,+20.6,074,0118,1661824779,39.178 72,0015,0021,1005.1,+20.8,073,0092,1661825079,39.165 70,0012,0016,1005.0,+20.6,073,0089,1661825379,39.147 66,0018,0024,1005.2,+20.7,074,0122,1661825679,39.146 66,0017,0023,1005.3,+20.6,074,0108,1661825979,39.143 66,0009,0012,1005.2,+20.6,073,0104,1661826279,39.213 66,0019,0026,1005.3,+20.5,072,0104,1661826579,39.275 66,0015,0021,1005.1,+20.6,072,0112,1661826879,39.267 70,0012,0016,1005.1,+20.5,073,0119,1661827179,39.259 66,0016,0022,1005.1,+20.5,072,0095,1661827479,39.249 72,0014,0018,1005.1,+20.4,073,0116,1661827779,39.256 64,0031,0043,1005.4,+20.3,072,0099,1661828079,39.245 72,0018,0024,1005.3,+20.2,071,0107,1661828379,39.231 66,0019,0026,1005.3,+20.2,071,0120,1661828679,39.225 72,0017,0023,1005.3,+20.1,071,0115,1661828979,39.219 66,0022,0029,1005.2,+20.2,071,0115,1661829279,39.21 70,0021,0028,1005.2,+20.2,071,0107,1661829579,39.2 66,0022,0029,1005.2,+20.1,070,0123,1661829879,39.28 64,0017,0023,1005.6,+20.1,070,0106,1661830179,39.346 70,0017,0023,1005.5,+20.2,067,0090,1661830479,39.336 66,0015,0021,1005.5,+20.2,068,0110,1661830779,39.335 66,0015,0021,1005.6,+20.3,068,0098,1661831079,39.327 70,0023,0031,1005.7,+20.4,068,0106,1661831379,39.321 64,0037,0050,1005.6,+20.7,068,0119,1661831679,39.313 66,0022,0029,1005.9,+21.1,066,0099,1661831979,39.309 70,0026,0036,1005.6,+21.4,065,0117,1661832279,39.292 66,0018,0024,1005.5,+22.0,064,0104,1661832579,39.294 72,0019,0026,1005.7,+22.3,062,0106,1661832879,39.288 70,0019,0026,1005.6,+23.0,060,0106,1661833179,39.28 64,0028,0038,1005.6,+23.5,057,0107,1661833479,39.354 66,0023,0031,1005.5,+24.0,056,0107,1661833779,39.434 70,0021,0028,1005.5,+24.3,054,0095,1661834079,39.425 66,0022,0029,1005.5,+25.0,052,0114,1661834379,39.42 70,0032,0044,1005.5,+25.7,050,0092,1661834679,39.399 66,0034,0047,1005.6,+25.8,050,0127,1661834979,39.407 70,0027,0037,1005.4,+26.3,047,0110,1661835279,39.396 66,0029,0039,1005.3,+27.2,045,0116,1661835579,39.386 66,0019,0026,1005.3,+27.2,044,0112,1661835879,39.378 66,0025,0034,1005.5,+27.1,044,0119,1661836179,39.386 66,0020,0027,1005.6,+27.7,041,0109,1661836479,39.361 70,0026,0036,1005.8,+27.5,041,0103,1661836779,39.354 70,0025,0034,1005.5,+28.5,040,0124,1661837079,39.428 66,0022,0029,1005.7,+28.9,039,0111,1661837379,39.506 70,0034,0047,1005.4,+29.4,038,0119,1661837679,39.496 66,0036,0049,1005.4,+29.8,038,0120,1661837979,39.49 66,0021,0028,1005.7,+30.8,036,0130,1661838279,39.479 66,0034,0047,1005.6,+30.0,038,0136,1661838579,39.475 66,0032,0044,1005.6,+30.4,039,0115,1661838879,39.459 66,0052,0070,1005.6,+30.7,039,0117,1661839179,39.467 66,0029,0039,1005.7,+30.4,039,0093,1661839479,39.454 64,0032,0044,1005.5,+31.4,038,0098,1661839779,39.443 66,0026,0036,1005.6,+32.0,038,0124,1661840079,39.43 66,0030,0042,1005.2,+32.0,037,0118,1661840379,39.438 66,0026,0036,1005.5,+32.8,035,0110,1661840679,39.498 64,0027,0037,1005.4,+32.7,036,0104,1661840979,39.383 66,0025,0034,1005.3,+33.0,035,0117,1661841279,39.378 64,0035,0048,1005.5,+32.4,036,0109,1661841579,39.374 66,0033,0045,1005.5,+32.6,037,0117,1661841879,39.367 66,0031,0043,1005.6,+32.7,036,0099,1661842179,39.358 66,0027,0037,1005.6,+33.2,036,0114,1661842479,39.352 70,0023,0031,1005.6,+33.5,036,0118,1661842779,39.354 66,0023,0031,1005.6,+32.6,039,0117,1661843079,39.348 66,0034,0047,1005.9,+33.2,040,0115,1661843379,39.332 66,0023,0031,1005.6,+33.3,040,0116,1661843679,39.324 70,0019,0026,1005.9,+33.6,041,0095,1661844279,39.396 70,0021,0028,1005.6,+34.5,040,0104,1661844579,39.474 64,0025,0034,1005.6,+33.2,042,0094,1661844879,39.462 66,0012,0016,1005.8,+33.7,042,0111,1661845179,39.458 70,0013,0017,1005.7,+33.9,042,0135,1661845479,39.455 66,0012,0016,1005.7,+33.8,041,0123,1661845779,39.437 66,0017,0023,1005.6,+32.6,044,0106,1661846079,39.438 64,0011,0015,1005.4,+32.6,044,0110,1661846379,39.439 64,0012,0016,1005.7,+32.6,045,0129,1661846679,39.424 61,0019,0026,1005.5,+32.8,044,0123,1661846979,39.412 64,0015,0021,1005.4,+33.0,044,0117,1661847279,39.41 64,0010,0013,1005.8,+32.1,046,0123,1661847579,39.401 66,0012,0016,1005.7,+32.2,047,0103,1661847879,39.464 70,0017,0023,1005.4,+32.2,046,0119,1661848179,39.536 66,0010,0013,1005.6,+32.3,044,0101,1661848479,39.528 64,0011,0015,1005.4,+32.5,042,0115,1661849079,39.516 70,0007,0010,1005.4,+32.2,041,0131,1661849379,39.698 64,0015,0021,1005.6,+32.3,039,0119,1661849679,39.696 66,0013,0017,1005.4,+32.1,038,0080,1661850279,39.674 64,0010,0013,1005.4,+32.0,041,0100,1661850579,39.483 66,0012,0016,1005.4,+31.7,039,0108,1661850879,39.471 66,0014,0018,1005.5,+31.5,041,0111,1661851179,39.471 64,0009,0012,1005.3,+31.7,041,0118,1661851479,39.536 66,0019,0026,1005.4,+31.8,043,0099,1661851779,39.609 66,0014,0018,1005.6,+31.5,045,0130,1661852079,39.789 64,0012,0016,1005.4,+31.7,044,0117,1661852379,39.782 66,0020,0027,1005.5,+30.7,044,0105,1661852679,39.776 66,0019,0026,1005.1,+30.5,045,0096,1661852979,39.768 64,0011,0015,1005.1,+30.5,046,0117,1661853279,39.75 72,0016,0022,1005.3,+30.7,049,0108,1661853579,39.739 99,0016,0022,1005.3,+30.5,051,0088,1661853879,39.741 64,0015,0021,1005.4,+29.9,054,0093,1661854179,39.727 72,0011,0015,1005.3,+29.7,057,0115,1661854479,39.727 66,0015,0021,1005.2,+30.1,056,0109,1661854779,39.726 66,0013,0017,1005.3,+29.6,058,0100,1661855079,39.793 66,0012,0016,1005.1,+29.7,058,0112,1661855379,39.87 64,0016,0022,1005.3,+29.6,056,0120,1661855679,39.666 66,0014,0018,1005.4,+29.9,058,0121,1661855979,39.665 74,0026,0036,1005.4,+29.1,055,0118,1661856279,39.851 66,0017,0023,1005.4,+29.0,058,0099,1661856579,39.839 61,0008,0011,1005.2,+29.0,058,0104,1661856879,39.835 66,0007,0010,1005.3,+29.3,060,0096,1661857179,39.635 66,0015,0021,1005.0,+28.8,058,0109,1661857479,39.626 61,0018,0024,1005.0,+29.0,055,0099,1661857779,39.806 57,0012,0016,1004.8,+29.2,056,0112,1661858079,39.796 66,0013,0017,1005.1,+29.1,055,0097,1661858379,39.791 64,0007,0010,1004.9,+29.5,053,0105,1661858679,39.854 61,0007,0010,1005.0,+29.0,058,0104,1661858979,39.923 66,0011,0015,1004.8,+28.8,059,0086,1661859279,39.905 66,0011,0015,1005.0,+28.9,058,0126,1661859579,39.912 64,0008,0011,1005.0,+29.0,056,0116,1661859879,39.898 64,0013,0017,1004.8,+28.9,057,0109,1661860179,39.894 70,0012,0016,1004.9,+28.9,056,0106,1661860479,39.889 66,0011,0015,1004.6,+29.0,057,0105,1661860779,39.884 66,0005,0007,1004.5,+28.7,058,0106,1661861079,39.881 64,0008,0011,1004.8,+28.9,056,0092,1661861379,39.875 66,0005,0007,1004.8,+28.6,061,0124,1661861679,39.869 70,0011,0015,1004.8,+28.5,062,0089,1661861979,39.85 61,0004,0006,1004.6,+28.2,063,0134,1661862279,39.917 70,0008,0011,1004.8,+28.4,061,0112,1661862579,39.997 66,0008,0011,1004.7,+28.5,059,0108,1661862879,39.993 66,0014,0018,1004.7,+28.5,058,0102,1661863179,39.976 66,0007,0010,1004.5,+28.6,061,0100,1661863479,39.978 64,0014,0018,1004.7,+28.4,061,0115,1661863779,39.976 70,0013,0017,1004.5,+28.3,059,0122,1661864079,39.958 66,0012,0016,1004.4,+27.9,067,0116,1661864679,39.95 64,0007,0010,1004.6,+28.0,067,0104,1661864979,39.929 70,0010,0013,1004.5,+27.8,068,0101,1661865279,39.928 72,0012,0016,1004.6,+27.6,068,0097,1661865579,39.92 70,0007,0010,1004.1,+27.8,067,0121,1661865879,39.988 66,0009,0012,1004.1,+28.0,060,0098,1661866180,40.055 70,0011,0015,1004.4,+28.0,057,0091,1661866480,40.052 66,0008,0011,1004.5,+27.9,066,0105,1661866780,40.052 70,0012,0016,1004.1,+27.8,067,0112,1661867380,40.029 70,0012,0016,1004.2,+27.9,067,0128,1661867680,40.019 64,0011,0015,1004.2,+27.9,058,0099,1661867980,40.014 59,0011,0015,1004.1,+27.6,060,0105,1661868280,40.007 66,0018,0024,1004.1,+27.8,060,0111,1661868580,40.005 66,0018,0024,1004.1,+27.7,057,0108,1661868879,39.995 59,0006,0008,1004.1,+27.8,059,0106,1661869179,39.979 70,0014,0018,1004.2,+27.9,065,0095,1661869480,40.048 66,0011,0015,1004.2,+27.9,066,0095,1661869780,40.119 66,0013,0017,1004.2,+27.9,067,0112,1661870080,40.11 64,0008,0011,1004.0,+27.7,066,0100,1661870380,40.107 70,0021,0028,1003.9,+27.7,066,0110,1661870680,40.102 64,0010,0013,1003.9,+27.7,063,0103,1661870980,40.096 66,0012,0016,1004.0,+27.7,064,0108,1661871280,40.088 66,0009,0012,1004.0,+27.8,068,0115,1661871580,40.087 66,0010,0013,1003.8,+27.5,067,0103,1661871880,40.071 66,0017,0023,1003.8,+27.5,069,0117,1661872180,40.074 66,0009,0012,1003.7,+27.4,071,0121,1661872480,40.066 66,0017,0023,1003.9,+27.4,068,0105,1661872780,40.05 66,0013,0017,1003.6,+27.4,068,0103,1661873080,40.126 70,0021,0028,1003.8,+27.4,065,0106,1661873380,40.197 66,0015,0021,1003.9,+27.3,064,0094,1661873680,40.184 66,0008,0011,1003.6,+27.2,069,0118,1661873980,40.182 66,0014,0018,1003.8,+27.2,070,0110,1661874280,40.176 66,0015,0021,1003.7,+27.1,072,0109,1661874580,40.175 66,0009,0012,1003.6,+27.0,068,0108,1661874880,40.167 66,0010,0013,1003.8,+27.0,066,0102,1661875180,40.16 66,0017,0023,1003.7,+26.9,062,0117,1661875480,40.147 66,0011,0015,1003.7,+26.8,067,0131,1661875780,40.13 66,0013,0017,1003.8,+26.8,071,0095,1661876080,40.123 66,0010,0013,1003.7,+26.6,072,0122,1661876380,40.112 66,0007,0010,1003.8,+26.5,073,0109,1661876680,40.187 66,0009,0012,1003.6,+26.3,074,0111,1661876980,40.256 66,0013,0017,1003.6,+26.3,076,0111,1661877280,40.247 66,0009,0012,1003.8,+26.2,076,0100,1661877580,40.248 70,0011,0015,1003.8,+26.1,078,0110,1661877880,40.238 66,0008,0011,1003.6,+26.0,079,0131,1661878180,40.23 66,0011,0015,1003.7,+25.9,080,0118,1661878480,40.228 64,0008,0011,1004.0,+25.8,080,0091,1661878780,40.206 66,0016,0022,1004.0,+25.8,081,0118,1661879080,40.215 64,0012,0016,1003.8,+25.7,081,0119,1661879380,40.202 70,0012,0016,1003.9,+25.7,082,0118,1661879680,40.191 66,0008,0011,1004.1,+25.7,081,0101,1661879980,40.198 66,0008,0011,1004.0,+25.5,082,0096,1661880280,40.256 64,0013,0017,1004.1,+25.5,082,0102,1661880580,40.319 70,0012,0016,1004.4,+25.3,083,0125,1661880880,40.308 66,0017,0023,1004.2,+25.3,083,0083,1661881180,40.301 70,0009,0012,1004.3,+25.2,083,0109,1661881480,40.298 66,0012,0016,1004.4,+25.1,083,0106,1661881780,40.294 70,0014,0018,1004.3,+25.1,083,0108,1661882080,40.286 66,0015,0021,1004.6,+25.1,083,0105,1661882380,40.274 70,0011,0015,1004.7,+25.0,083,0110,1661882680,40.257 66,0017,0023,1004.4,+24.9,083,0110,1661882980,40.257 66,0013,0017,1004.5,+24.8,083,0092,1661883280,40.241 66,0008,0011,1004.6,+24.8,083,0101,1661883580,40.235 66,0011,0015,1004.7,+24.7,083,0112,1661883880,40.308 66,0012,0016,1004.8,+24.7,082,0099,1661884180,40.386 64,0010,0013,1004.7,+24.7,082,0111,1661884480,40.376 72,0017,0023,1004.6,+24.7,082,0098,1661884780,40.373 70,0013,0017,1004.8,+24.6,082,0124,1661885080,40.361 66,0010,0013,1004.7,+24.5,083,0104,1661885380,40.352 66,0007,0010,1004.9,+24.5,083,0096,1661885680,40.339 70,0009,0012,1004.9,+24.5,083,0089,1661885980,40.341 72,0008,0011,1004.9,+24.5,083,0108,1661886280,40.324 64,0013,0017,1004.7,+24.4,084,0109,1661886580,40.321 66,0012,0016,1004.8,+24.4,085,0124,1661886880,40.307 64,0008,0011,1004.6,+24.3,086,0095,1661887180,40.302 66,0010,0013,1004.6,+24.3,086,0108,1661887480,40.372 66,0023,0031,1004.6,+24.3,086,0112,1661887780,40.445 66,0009,0012,1004.4,+24.3,087,0101,1661888080,40.434 66,0006,0008,1004.3,+24.2,088,0093,1661888380,40.415 66,0007,0010,1004.2,+24.1,088,0105,1661888680,40.421 66,0011,0015,1004.2,+24.1,088,0099,1661888980,40.405 66,0013,0017,1004.2,+24.0,088,0098,1661889280,40.39 70,0012,0016,1004.1,+23.9,089,0111,1661889580,40.394 66,0010,0013,1004.0,+23.9,089,0108,1661889880,40.382 66,0016,0022,1004.0,+23.9,090,0115,1661890180,40.37 66,0011,0015,1003.9,+23.9,090,0129,1661890480,40.363 66,0011,0015,1003.8,+24.0,089,0100,1661890780,40.361 72,0012,0016,1003.8,+24.0,089,0109,1661891080,40.42 64,0013,0017,1003.9,+23.9,089,0106,1661891380,40.507 70,0015,0021,1004.0,+23.8,089,0098,1661891680,40.501 72,0011,0015,1003.8,+24.0,089,0100,1661891980,40.482 66,0013,0017,1003.7,+23.7,090,0103,1661892280,40.483 72,0013,0017,1003.7,+23.8,089,0129,1661892580,40.47 70,0012,0016,1004.0,+23.6,088,0107,1661892880,40.454 66,0020,0027,1003.8,+23.5,087,0109,1661893180,40.458 66,0035,0048,1003.6,+23.3,087,0122,1661893480,40.447 66,0018,0024,1003.4,+23.4,088,0113,1661893780,40.44 66,0021,0028,1003.5,+23.3,087,0119,1661894080,40.425 66,0019,0026,1003.5,+23.2,087,0102,1661894380,40.423 70,0016,0022,1003.8,+23.2,087,0116,1661894680,40.493 70,0014,0018,1003.7,+23.1,087,0099,1661894980,40.56 70,0020,0027,1003.4,+23.3,085,0114,1661895280,40.557 66,0017,0023,1003.4,+23.3,085,0114,1661895580,40.544 66,0013,0017,1003.6,+23.3,085,0099,1661895880,40.55 70,0014,0018,1003.3,+23.2,085,0109,1661896180,40.539 66,0011,0015,1003.4,+23.4,084,0100,1661896480,40.517 66,0015,0021,1003.6,+23.2,085,0083,1661896780,40.523 70,0020,0027,1003.3,+23.4,084,0085,1661897080,40.517 64,0022,0029,1003.4,+23.3,084,0103,1661897380,40.511 66,0012,0016,1003.7,+23.2,085,0101,1661897680,40.495 66,0011,0015,1003.4,+23.3,084,0112,1661897980,40.487 70,0011,0015,1003.5,+23.2,085,0109,1661898280,40.553 66,0011,0015,1003.3,+23.2,085,0087,1661898580,40.628 66,0014,0018,1003.3,+23.2,085,0092,1661898880,40.616 66,0014,0018,1003.5,+23.2,085,0110,1661899180,40.618 66,0020,0027,1003.6,+23.1,085,0117,1661899480,40.611 66,0016,0022,1003.6,+23.1,085,0107,1661899780,40.606 70,0010,0013,1003.3,+23.0,085,0120,1661900080,40.591 66,0028,0038,1003.4,+23.0,086,0131,1661900380,40.577 70,0013,0017,1003.3,+22.8,086,0128,1661900680,40.56 70,0015,0021,1003.3,+22.8,086,0124,1661900980,40.556 70,0014,0018,1003.6,+22.7,087,0099,1661901280,40.549 66,0008,0011,1003.5,+22.6,087,0130,1661901580,40.56 66,0011,0015,1003.5,+22.6,087,0115,1661901880,40.615 72,0016,0022,1003.2,+22.5,087,0132,1661902180,40.681 70,0010,0013,1003.3,+22.4,088,0100,1661902480,40.688 66,0012,0016,1003.1,+22.5,088,0107,1661902780,40.678 70,0011,0015,1003.1,+22.4,089,0104,1661903080,40.667 66,0013,0017,1003.2,+22.5,089,0106,1661903380,40.656 70,0012,0016,1003.1,+22.4,088,0101,1661903680,40.647 66,0016,0022,1003.1,+22.4,089,0104,1661903980,40.645 66,0011,0015,1003.1,+22.5,090,0097,1661904280,40.634 70,0011,0015,1003.1,+22.5,090,0113,1661904580,40.618 70,0013,0017,1003.2,+22.5,090,0109,1661904880,40.62 70,0010,0013,1003.4,+22.6,091,0103,1661905180,40.608 70,0012,0016,1003.3,+22.5,091,0105,1661905480,40.667 70,0008,0011,1003.2,+22.4,092,0117,1661905780,40.743 70,0014,0018,1003.1,+22.5,092,0104,1661906080,40.724 72,0007,0010,1003.1,+22.4,092,0101,1661906380,40.715 66,0011,0015,1003.1,+22.3,092,0119,1661906680,40.709 70,0011,0015,1003.3,+22.3,092,0101,1661906980,40.705 64,0011,0015,1003.2,+22.3,092,0101,1661907280,40.693 70,0013,0017,1003.4,+22.2,092,0106,1661907580,40.695 64,0012,0016,1003.2,+22.1,092,0114,1661907880,40.679 66,0016,0022,1003.1,+22.2,092,0107,1661908180,40.675 64,0011,0015,1003.2,+22.2,093,0100,1661908480,40.663 72,0007,0010,1003.1,+22.1,093,0102,1661908780,40.652 70,0009,0012,1002.9,+22.0,093,0085,1661909080,40.729 66,0008,0011,1002.8,+22.0,093,0107,1661909380,40.793 64,0011,0015,1002.8,+22.0,093,0088,1661909680,40.777 70,0011,0015,1002.8,+22.0,092,0091,1661909980,40.772 70,0009,0012,1002.7,+22.0,092,0102,1661910280,40.771 66,0012,0016,1003.0,+22.1,092,0113,1661910580,40.779 70,0014,0018,1003.0,+22.1,091,0075,1661910880,40.771 72,0013,0017,1002.9,+22.1,091,0110,1661911180,40.754 72,0011,0015,1002.7,+22.1,090,0099,1661911480,40.751 70,0008,0011,1002.6,+22.1,090,0103,1661911780,40.746 70,0008,0011,1002.7,+22.2,089,0101,1661912080,40.734 70,0018,0024,1002.5,+22.2,089,0104,1661912380,40.725 70,0013,0017,1002.7,+22.2,089,0089,1661912680,40.793 66,0013,0017,1002.6,+22.2,090,0110,1661912980,40.87 66,0009,0012,1002.5,+22.2,090,0110,1661913280,40.856 70,0021,0028,1002.8,+22.0,091,0112,1661913580,40.847 70,0012,0016,1002.7,+22.2,088,0107,1661914180,40.834 70,0014,0018,1003.0,+22.0,089,0104,1661914480,40.822 66,0014,0018,1002.6,+21.8,090,0091,1661914780,40.819 72,0015,0021,1002.6,+21.7,091,0103,1661915080,40.811 72,0017,0023,1002.7,+21.6,092,0107,1661915380,40.793 70,0016,0022,1002.6,+21.5,092,0104,1661915680,40.792 70,0014,0018,1002.7,+21.4,092,0106,1661915980,40.783 70,0011,0015,1003.1,+21.4,092,0116,1661916280,40.861 70,0011,0015,1002.8,+21.3,092,0095,1661916580,40.929 70,0010,0013,1002.9,+21.3,092,0114,1661916880,40.93 66,0012,0016,1002.8,+21.3,092,0093,1661917180,40.915 70,0013,0017,1002.7,+21.2,092,0115,1661917480,40.894 72,0014,0018,1002.8,+21.2,092,0091,1661917780,40.899 66,0016,0022,1002.7,+21.2,091,0108,1661918080,40.885 70,0012,0016,1002.7,+21.2,091,0123,1661918380,40.873 66,0012,0016,1002.9,+21.4,091,0092,1661918680,40.876 72,0016,0022,1002.8,+21.3,090,0130,1661918980,40.871 72,0011,0015,1002.6,+21.4,090,0105,1661919280,40.866 66,0015,0021,1002.7,+21.5,090,0119,1661919580,40.857 70,0015,0021,1002.9,+21.6,089,0091,1661919880,40.926 72,0027,0037,1002.8,+21.6,088,0100,1661920181,41.003 70,0011,0015,1002.8,+21.8,087,0124,1661920480,40.986 66,0011,0015,1002.9,+21.9,086,0109,1661920780,40.974 66,0017,0023,1002.8,+21.9,086,0117,1661921080,40.981 66,0015,0021,1002.8,+21.8,086,0120,1661921380,40.972 72,0019,0026,1002.9,+22.0,085,0104,1661921680,40.958 72,0009,0012,1002.9,+22.4,084,0100,1661921980,40.951 72,0016,0022,1002.8,+22.5,083,0100,1661922280,40.94 70,0019,0026,1002.7,+22.6,082,0100,1661922580,40.937 72,0016,0022,1002.9,+22.8,081,0093,1661922880,40.935 74,0014,0018,1002.7,+22.9,081,0091,1661923180,40.922 72,0015,0021,1002.7,+22.7,082,0103,1661923480,40.998 70,0015,0021,1002.7,+22.7,083,0126,1661923781,41.071 72,0018,0024,1002.7,+22.6,083,0112,1661924081,41.047 72,0021,0028,1002.7,+22.6,083,0112,1661924381,41.042 66,0020,0027,1003.0,+22.7,082,0118,1661924681,41.03 66,0019,0026,1003.0,+22.7,082,0111,1661924981,41.029 72,0019,0026,1003.0,+22.7,082,0107,1661925281,41.011 72,0015,0021,1003.1,+22.9,081,0101,1661925581,41.009 72,0014,0018,1003.0,+23.2,080,0098,1661925880,40.998 70,0010,0013,1002.9,+23.5,075,0110,1661926180,40.987 70,0017,0023,1002.9,+23.8,077,0120,1661926480,40.983 70,0017,0023,1002.7,+23.7,077,0101,1661926780,40.984 70,0020,0027,1003.1,+23.9,075,0126,1661927081,41.06 70,0025,0034,1003.0,+24.1,075,0097,1661927381,41.131 66,0022,0029,1003.1,+24.0,075,0110,1661927681,41.12 70,0019,0026,1003.1,+23.9,074,0087,1661927981,41.113 70,0016,0022,1003.0,+24.1,074,0111,1661928281,41.09 70,0021,0028,1002.8,+24.2,074,0091,1661928581,41.095 70,0012,0016,1002.8,+24.2,073,0096,1661928881,41.084 70,0012,0016,1002.9,+24.5,072,0098,1661929181,41.082 66,0019,0026,1003.0,+24.9,072,0108,1661929481,41.065 66,0034,0047,1003.1,+24.7,073,0102,1661929781,41.063 70,0040,0054,1003.1,+24.6,074,0117,1661930081,41.047 72,0036,0049,1003.4,+24.8,073,0093,1661930381,41.042 72,0034,0047,1003.0,+25.0,072,0122,1661930681,41.118 66,0027,0037,1003.1,+25.1,069,0108,1661930981,41.187 66,0028,0038,1002.8,+25.7,066,0102,1661931281,41.182 66,0013,0017,1003.3,+25.9,064,0092,1661931581,41.163 66,0016,0022,1002.9,+26.1,064,0134,1661931881,41.163 70,0016,0022,1003.0,+26.5,062,0096,1661932181,41.161 66,0014,0018,1003.0,+26.9,062,0110,1661932481,41.157 70,0016,0022,1002.7,+27.1,060,0115,1661932781,41.143 66,0013,0017,1002.8,+27.2,058,0122,1661933081,41.143 66,0009,0012,1002.5,+27.2,056,0103,1661933381,41.132 66,0009,0012,1002.4,+27.5,056,0112,1661933681,41.118 66,0012,0016,1002.6,+27.5,054,0092,1661933981,41.121 70,0015,0021,1002.5,+27.5,052,0099,1661934281,41.19 66,0014,0018,1002.5,+28.0,051,0108,1661934581,41.262 66,0006,0008,1002.7,+27.9,051,0113,1661934881,41.062 64,0010,0013,1002.4,+28.2,050,0105,1661935181,41.25 66,0015,0021,1002.7,+28.1,051,0098,1661935481,41.242 66,0015,0021,1002.7,+28.3,050,0118,1661935781,41.234 66,0019,0026,1002.9,+28.7,050,0104,1661936081,41.217 70,0010,0013,1002.4,+28.9,049,0101,1661936381,41.226 64,0013,0017,1002.4,+29.4,049,0120,1661936681,41.214 66,0006,0008,1002.5,+28.8,049,0100,1661936981,41.014 66,0014,0018,1002.5,+29.0,048,0110,1661937281,41.012 66,0016,0022,1002.7,+28.9,051,0112,1661937580,40.998 66,0011,0015,1002.3,+29.0,051,0101,1661937881,41.068 66,0011,0015,1002.5,+29.3,051,0112,1661938181,41.147 66,0016,0022,1002.2,+29.7,050,0125,1661938481,41.144 66,0012,0016,1002.3,+29.4,051,0096,1661938781,41.125 64,0007,0010,1002.4,+29.3,052,0101,1661939081,41.121 70,0017,0023,1002.4,+29.3,052,0102,1661939381,41.118 70,0010,0013,1001.9,+29.4,053,0110,1661939681,41.104 66,0010,0013,1002.1,+29.9,051,0111,1661939981,41.291 64,0012,0016,1002.0,+30.7,048,0118,1661940281,41.274 64,0008,0011,1001.8,+31.9,043,0129,1661940581,41.085 66,0006,0008,1002.0,+31.7,037,0106,1661940881,41.081 64,0016,0022,1001.9,+31.7,037,0115,1661941181,41.089 66,0010,0013,1001.9,+30.9,038,0085,1661941781,41.229 66,0009,0012,1001.5,+31.1,040,0110,1661942381,41.212 66,0010,0013,1001.5,+31.1,040,0117,1661942681,41.191 64,0019,0026,1002.2,+31.0,040,0103,1661942981,41.188 66,0011,0015,1001.7,+29.7,044,0105,1661943281,41.369 72,0014,0018,1001.7,+29.7,046,0104,1661943581,41.164 64,0007,0010,1001.9,+29.7,046,0122,1661943881,41.355 66,0010,0013,1001.5,+29.6,048,0120,1661944181,41.348 66,0007,0010,1001.6,+29.7,050,0111,1661944481,41.333 59,0007,0010,1001.4,+29.9,049,0103,1661944781,41.33 64,0012,0016,1001.6,+29.3,050,0100,1661945081,41.397 66,0011,0015,1001.7,+29.8,051,0106,1661945381,41.474 70,0009,0012,1001.3,+29.8,051,0111,1661945681,41.468 64,0008,0011,1001.5,+29.8,052,0091,1661945981,41.456 57,0007,0010,1001.5,+29.7,053,0095,1661946281,41.255 70,0009,0012,1001.6,+29.6,054,0122,1661946581,41.251 64,0009,0012,1001.5,+29.7,052,0123,1661946881,41.241 66,0014,0018,1001.5,+30.0,054,0118,1661947181,41.231 64,0010,0013,1001.5,+29.9,054,0110,1661947481,41.416 61,0005,0007,1001.5,+29.8,054,0095,1661947781,41.402 64,0012,0016,1001.2,+29.5,053,0094,1661948081,41.394 64,0008,0011,1001.8,+29.3,056,0090,1661948381,41.393 64,0006,0008,1001.3,+29.0,054,0097,1661948681,41.468 64,0009,0012,1001.6,+29.2,053,0111,1661948981,41.532 70,0005,0007,1001.5,+29.2,053,0098,1661949281,41.531 70,0006,0008,1001.4,+29.2,051,0095,1661949581,41.527 66,0005,0007,1001.2,+29.1,053,0105,1661949881,41.323 66,0009,0012,1001.4,+29.4,053,0118,1661950181,41.51 70,0011,0015,1001.3,+29.6,052,0115,1661950481,41.504 66,0008,0011,1001.3,+29.0,055,0098,1661950781,41.489 64,0014,0018,1001.4,+28.9,057,0123,1661951081,41.487 64,0008,0011,1001.5,+28.5,057,0118,1661951381,41.477 70,0008,0011,1001.0,+28.6,059,0109,1661951681,41.475 72,0011,0015,1001.1,+28.6,056,0094,1661951981,41.466 64,0008,0011,1001.2,+28.8,054,0098,1661952281,41.53 64,0015,0021,1000.8,+28.8,054,0120,1661952581,41.608 64,0009,0012,1000.9,+28.7,054,0117,1661952881,41.411 66,0008,0011,1000.7,+28.5,052,0108,1661953181,41.598 59,0008,0011,1001.0,+28.4,055,0089,1661953481,41.393 64,0012,0016,1001.0,+28.2,054,0099,1661953781,41.58 66,0010,0013,1000.9,+28.1,059,0116,1661954081,41.567 66,0008,0011,1001.1,+28.0,058,0110,1661954381,41.559 66,0014,0018,1001.1,+28.2,062,0116,1661954681,41.556 70,0009,0012,1000.9,+28.4,060,0114,1661954981,41.354 66,0010,0013,1001.3,+28.4,060,0120,1661955281,41.354 64,0006,0008,1001.2,+28.2,058,0113,1661955581,41.537 66,0008,0011,1001.7,+27.8,060,0107,1661955881,41.409 66,0011,0015,1001.3,+27.9,060,0113,1661956181,41.68 66,0008,0011,1001.6,+27.7,063,0122,1661956481,41.66 64,0009,0012,1001.4,+27.7,064,0108,1661956781,41.653 64,0012,0016,1001.6,+27.6,065,0099,1661957081,41.645 64,0008,0011,1001.7,+27.5,066,0109,1661957381,41.642 70,0009,0012,1001.6,+27.2,068,0100,1661957681,41.643 66,0011,0015,1001.5,+27.0,068,0115,1661957981,41.626 70,0010,0013,1001.6,+27.1,068,0129,1661958281,41.625 66,0008,0011,1001.7,+27.1,067,0103,1661958581,41.612 64,0009,0012,1001.4,+26.8,068,0084,1661958881,41.6 66,0007,0010,1001.4,+27.1,068,0120,1661959181,41.589 70,0010,0013,1001.7,+27.3,067,0116,1661959481,41.657 66,0006,0008,1001.2,+27.2,066,0115,1661959781,41.737 66,0008,0011,1001.4,+27.0,066,0127,1661960081,41.729 64,0011,0015,1001.3,+27.1,066,0094,1661960381,41.72 66,0008,0011,1001.4,+26.8,066,0117,1661960681,41.707 64,0016,0022,1001.3,+26.7,067,0114,1661960981,41.701 66,0006,0008,1001.2,+26.7,067,0108,1661961281,41.7 66,0009,0012,1001.1,+26.7,068,0097,1661961581,41.692 70,0010,0013,1001.0,+26.6,070,0111,1661961881,41.681 66,0010,0013,1001.3,+26.4,071,0126,1661962181,41.679 66,0006,0008,1001.3,+26.3,072,0111,1661962481,41.665 70,0012,0016,1001.2,+26.2,073,0113,1661962781,41.649 66,0011,0015,1001.4,+26.1,074,0112,1661963081,41.721 66,0012,0016,1001.4,+26.1,075,0088,1661963381,41.799 64,0008,0011,1001.4,+26.1,075,0088,1661963681,41.785 70,0007,0010,1001.4,+26.0,075,0090,1661963981,41.783 66,0009,0012,1001.8,+25.9,076,0110,1661964281,41.784 66,0009,0012,1001.9,+25.8,076,0106,1661964581,41.765 70,0013,0017,1001.8,+25.8,076,0107,1661964881,41.748 66,0008,0011,1002.0,+25.7,076,0100,1661965181,41.747 66,0012,0016,1001.9,+25.7,076,0103,1661965481,41.737 61,0008,0011,1002.2,+25.6,076,0085,1661965781,41.723 66,0006,0008,1002.1,+25.6,077,0097,1661966081,41.717 70,0011,0015,1002.2,+25.5,078,0101,1661966381,41.704 66,0015,0021,1002.3,+25.4,079,0112,1661966681,41.781 66,0010,0013,1002.5,+25.5,078,0117,1661966981,41.848 66,0009,0012,1002.4,+25.3,074,0129,1661967281,41.846 66,0018,0024,1002.4,+25.3,071,0103,1661967581,41.845 66,0005,0007,1002.2,+25.3,069,0108,1661967881,41.84 66,0012,0016,1002.7,+25.2,069,0099,1661968181,41.835 64,0013,0017,1002.8,+25.2,069,0091,1661968481,41.818 66,0008,0011,1002.4,+25.1,070,0110,1661968781,41.808 66,0010,0013,1002.3,+25.0,070,0089,1661969081,41.795 66,0009,0012,1002.3,+25.0,072,0131,1661969381,41.795 70,0009,0012,1002.6,+24.9,070,0102,1661969681,41.779 66,0010,0013,1002.4,+25.0,070,0124,1661969981,41.774 66,0007,0010,1002.3,+24.9,070,0100,1661970281,41.841 66,0011,0015,1002.4,+24.8,068,0099,1661970581,41.917 66,0009,0012,1002.5,+24.9,064,0091,1661970881,41.909 66,0008,0011,1002.2,+25.0,066,0126,1661971181,41.902 66,0011,0015,1002.6,+24.9,064,0105,1661971481,41.896 66,0009,0012,1002.6,+24.9,063,0110,1661971781,41.883 66,0008,0011,1002.6,+24.8,064,0101,1661972081,41.873 66,0007,0010,1002.4,+24.7,065,0104,1661972381,41.873 66,0013,0017,1002.5,+24.5,066,0101,1661972681,41.864 64,0010,0013,1002.6,+24.5,067,0110,1661972981,41.861 66,0007,0010,1002.7,+24.5,066,0100,1661973281,41.853 66,0011,0015,1002.5,+24.4,067,0097,1661973581,41.837 66,0012,0016,1002.7,+24.2,069,0108,1661973881,41.896 66,0009,0012,1002.6,+24.3,069,0128,1661974181,41.971 66,0006,0008,1002.6,+24.3,069,0096,1661974481,41.95 70,0010,0013,1002.7,+24.0,064,0102,1661974781,41.948 66,0009,0012,1002.8,+23.9,061,0106,1661975081,41.94 66,0007,0010,1002.6,+23.9,061,0098,1661975381,41.943 66,0010,0013,1002.6,+23.9,060,0104,1661975681,41.932 66,0007,0010,1002.9,+23.9,060,0108,1661975981,41.924 66,0008,0011,1002.8,+23.9,060,0107,1661976281,41.905 70,0014,0018,1002.6,+23.9,060,0088,1661976581,41.895 66,0007,0010,1002.5,+23.9,059,0104,1661976881,41.894 66,0006,0008,1002.5,+23.9,059,0090,1661977181,41.899 66,0007,0010,1002.3,+23.8,060,0128,1661977481,41.97 66,0011,0015,1002.5,+23.8,060,0103,1661977782,42.035 66,0007,0010,1002.3,+23.8,060,0094,1661978082,42.027 66,0008,0011,1002.5,+23.7,061,0095,1661978382,42.015 66,0010,0013,1002.4,+23.6,060,0108,1661978682,42.01 66,0010,0013,1002.4,+23.6,061,0089,1661978982,42.01 70,0006,0008,1002.4,+23.6,060,0133,1661979281,41.992 70,0009,0012,1002.3,+23.6,060,0097,1661979581,41.978 66,0006,0008,1002.4,+23.7,059,0105,1661979881,41.968 66,0006,0008,1002.4,+23.7,059,0108,1661980181,41.972 66,0020,0027,1002.5,+23.5,061,0107,1661980481,41.963 66,0009,0012,1002.4,+23.5,060,0106,1661980781,41.96 66,0008,0011,1002.6,+23.5,060,0109,1661981082,42.028 66,0010,0013,1002.6,+23.4,060,0102,1661981382,42.102 66,0009,0012,1002.2,+23.2,061,0121,1661981682,42.102 66,0008,0011,1002.3,+23.2,061,0124,1661981982,42.076 70,0005,0007,1002.4,+23.1,061,0097,1661982282,42.081 70,0009,0012,1002.4,+23.2,064,0103,1661982582,42.072 70,0011,0015,1002.7,+23.0,063,0108,1661982882,42.071 66,0011,0015,1002.2,+23.0,062,0119,1661983182,42.06 66,0011,0015,1002.2,+23.0,062,0123,1661983482,42.047 70,0011,0015,1002.2,+22.9,064,0111,1661983782,42.038 72,0010,0013,1002.0,+22.9,064,0101,1661984082,42.026 66,0010,0013,1002.2,+22.8,065,0108,1661984382,42.019 70,0016,0022,1001.9,+22.7,065,0129,1661984682,42.096 64,0008,0011,1002.0,+22.6,066,0099,1661984982,42.164 64,0007,0010,1002.0,+22.6,066,0108,1661985282,42.151 70,0011,0015,1002.0,+22.5,067,0110,1661985582,42.148 66,0007,0010,1001.9,+22.5,067,0101,1661985882,42.129 66,0008,0011,1002.2,+22.5,068,0107,1661986182,42.116 70,0007,0010,1001.9,+22.5,068,0108,1661986482,42.111 70,0012,0016,1001.9,+22.4,068,0086,1661986782,42.093 70,0007,0010,1001.9,+22.4,068,0088,1661987082,42.096 64,0008,0011,1002.0,+22.3,069,0109,1661987382,42.093 70,0009,0012,1001.8,+22.3,069,0102,1661987682,42.085 70,0010,0013,1001.7,+22.2,070,0108,1661987982,42.076 72,0008,0011,1001.6,+22.2,070,0113,1661988282,42.145 66,0011,0015,1001.9,+22.1,070,0122,1661988582,42.228 66,0012,0016,1002.0,+22.0,071,0111,1661988882,42.212 64,0008,0011,1001.8,+22.1,071,0104,1661989182,42.205 66,0007,0010,1002.2,+22.1,072,0110,1661989482,42.199 72,0009,0012,1002.3,+22.1,071,0123,1661989782,42.183 72,0008,0011,1002.3,+22.1,071,0141,1661990082,42.173 66,0011,0015,1002.1,+22.0,071,0109,1661990382,42.166 66,0012,0016,1002.1,+22.0,071,0099,1661990682,42.158 66,0008,0011,1002.1,+21.9,072,0105,1661990982,42.162 66,0008,0011,1002.0,+21.9,072,0114,1661991282,42.156 66,0011,0015,1002.2,+21.8,072,0106,1661991582,42.132 70,0008,0011,1002.2,+21.8,072,0102,1661991882,42.204 72,0010,0013,1002.2,+21.8,072,0107,1661992182,42.283 70,0009,0012,1002.2,+21.7,073,0118,1661992482,42.28 70,0015,0021,1002.0,+21.6,073,0115,1661992782,42.271 70,0009,0012,1002.0,+21.6,073,0109,1661993082,42.258 66,0008,0011,1002.2,+21.6,073,0092,1661993382,42.252 66,0008,0011,1002.2,+21.5,073,0113,1661993682,42.238 70,0009,0012,1002.3,+21.5,073,0128,1661993982,42.231 66,0007,0010,1002.4,+21.5,073,0098,1661994282,42.225 70,0010,0013,1002.3,+21.4,073,0105,1661994582,42.214 64,0008,0011,1002.4,+21.4,074,0097,1661994882,42.208 66,0008,0011,1002.1,+21.2,074,0095,1661995182,42.19 64,0007,0010,1001.9,+21.2,074,0113,1661995482,42.265 70,0007,0010,1002.1,+21.2,074,0129,1661995782,42.337 72,0007,0010,1002.1,+21.1,074,0118,1661996082,42.333 66,0012,0016,1002.3,+21.2,074,0122,1661996382,42.317 66,0008,0011,1002.1,+21.1,074,0104,1661996682,42.32 70,0006,0008,1002.4,+21.1,074,0105,1661996982,42.319 70,0009,0012,1002.3,+21.0,074,0096,1661997282,42.304 70,0011,0015,1002.2,+21.1,075,0117,1661997582,42.297 70,0007,0010,1002.2,+21.0,074,0115,1661997882,42.28 70,0010,0013,1002.3,+20.9,075,0113,1661998182,42.278 66,0008,0011,1002.4,+20.9,075,0098,1661998482,42.261 66,0007,0010,1002.2,+20.9,075,0123,1661998782,42.256 70,0005,0007,1002.1,+20.8,075,0115,1661999082,42.328 66,0007,0010,1002.1,+20.8,075,0110,1661999382,42.403 70,0007,0010,1002.0,+20.7,075,0131,1661999682,42.396 70,0007,0010,1002.3,+20.7,075,0103,1661999982,42.389 66,0007,0010,1002.0,+20.7,075,0115,1662000282,42.375 66,0005,0007,1002.3,+20.7,075,0101,1662000582,42.356 66,0005,0007,1002.3,+20.6,075,0118,1662000882,42.355 66,0006,0008,1002.1,+20.6,075,0111,1662001182,42.35 70,0009,0012,1002.4,+20.6,074,0093,1662001482,42.344 72,0011,0015,1002.2,+20.6,075,0128,1662001782,42.338 66,0007,0010,1002.4,+20.6,075,0107,1662002082,42.326 70,0005,0007,1002.2,+20.6,074,0099,1662002382,42.336 70,0007,0010,1002.1,+20.5,074,0107,1662002682,42.395 72,0009,0012,1002.4,+20.5,074,0107,1662002982,42.468 70,0009,0012,1002.3,+20.5,074,0121,1662003282,42.452 66,0005,0007,1002.4,+20.4,074,0100,1662003582,42.446 66,0007,0010,1002.0,+20.5,073,0101,1662003882,42.443 66,0010,0013,1002.1,+20.6,073,0116,1662004182,42.439 66,0009,0012,1001.9,+20.8,072,0109,1662004482,42.427 70,0007,0010,1002.4,+21.1,070,0098,1662004782,42.411 66,0008,0011,1002.2,+21.3,069,0102,1662005082,42.417 66,0008,0011,1002.1,+21.9,068,0130,1662005382,42.413 66,0007,0010,1002.4,+22.1,066,0094,1662005682,42.4 66,0008,0011,1002.6,+22.2,065,0135,1662005982,42.392 66,0006,0008,1002.4,+22.5,064,0117,1662006282,42.461 66,0005,0007,1002.0,+23.4,061,0111,1662006582,42.531 66,0009,0012,1001.9,+23.8,059,0110,1662006882,42.525 70,0009,0012,1001.8,+24.1,058,0096,1662007182,42.51 70,0008,0011,1002.0,+24.6,056,0119,1662007482,42.519 70,0008,0011,1002.1,+25.3,053,0106,1662007782,42.513 66,0006,0008,1002.0,+25.7,052,0106,1662008082,42.513 66,0008,0011,1001.9,+25.9,051,0096,1662008382,42.499 70,0006,0008,1001.7,+26.0,051,0109,1662008682,42.496 72,0006,0008,1001.7,+25.8,052,0103,1662008982,42.478 66,0008,0011,1001.9,+26.2,050,0099,1662009282,42.479 70,0009,0012,1001.7,+26.4,050,0114,1662009582,42.462 70,0007,0010,1002.2,+27.2,048,0107,1662009882,42.537 66,0005,0007,1001.9,+28.3,045,0117,1662010182,42.609 66,0007,0010,1001.7,+28.5,045,0107,1662010482,42.601 66,0005,0007,1001.6,+29.1,043,0089,1662010782,42.596 66,0008,0011,1001.8,+28.6,044,0100,1662011082,42.591 66,0006,0008,1001.8,+28.7,045,0094,1662011382,42.584 70,0012,0016,1001.9,+28.8,044,0102,1662011682,42.582 64,0006,0008,1001.9,+29.4,043,0109,1662011982,42.566 70,0007,0010,1002.1,+28.7,043,0095,1662012282,42.568 70,0006,0008,1002.1,+27.5,047,0104,1662012582,42.555 66,0007,0010,1002.3,+27.0,049,0113,1662012882,42.549 64,0005,0007,1002.3,+26.5,051,0121,1662013182,42.542 66,0006,0008,1002.3,+26.8,050,0107,1662013482,42.607 64,0011,0015,1001.9,+28.1,048,0110,1662013782,42.671 66,0004,0006,1001.8,+29.4,045,0111,1662014082,42.676 64,0005,0007,1002.1,+29.5,045,0096,1662014382,42.661 70,0005,0007,1001.8,+29.0,046,0118,1662014682,42.65 66,0006,0008,1002.1,+29.4,044,0120,1662014982,42.638 64,0005,0007,1002.0,+29.6,044,0140,1662015282,42.627 66,0006,0008,1001.9,+29.8,045,0127,1662015582,42.632 70,0009,0012,1002.3,+29.2,045,0135,1662015882,42.621 66,0006,0008,1002.1,+29.9,043,0101,1662016182,42.616 66,0005,0007,1002.0,+31.3,041,0096,1662016482,42.618 64,0005,0007,1002.1,+30.2,043,0096,1662016782,42.601 70,0008,0011,1002.0,+30.5,043,0093,1662017082,42.673 66,0005,0007,1002.0,+30.8,042,0108,1662017382,42.75 66,0008,0011,1002.4,+30.0,044,0113,1662017682,42.548 66,0004,0006,1002.4,+29.9,044,0092,1662017982,42.562 64,0007,0010,1002.4,+30.1,044,0122,1662018282,42.727 64,0005,0007,1002.3,+30.2,044,0112,1662018582,42.529 64,0006,0008,1002.3,+30.8,042,0089,1662018882,42.715 64,0006,0008,1002.1,+30.6,043,0092,1662019182,42.525 61,0006,0008,1002.2,+31.3,041,0109,1662019482,42.51 64,0007,0010,1002.2,+32.2,039,0114,1662019782,42.695 64,0005,0007,1002.4,+32.3,038,0100,1662020082,42.49 64,0005,0007,1002.3,+31.9,038,0090,1662020382,42.678 66,0008,0011,1002.0,+31.4,040,0097,1662020682,42.557 66,0005,0007,1002.1,+31.2,040,0104,1662020982,42.624 64,0009,0012,1002.0,+31.0,040,0104,1662021282,42.618 66,0010,0013,1001.9,+31.3,039,0130,1662021582,42.608 66,0006,0008,1002.0,+31.5,039,0107,1662021882,42.603 66,0005,0007,1002.1,+31.8,038,0093,1662022182,42.593 61,0005,0007,1001.9,+31.7,038,0116,1662022482,42.59 64,0006,0008,1001.9,+31.4,042,0124,1662022782,42.59 61,0006,0008,1001.8,+30.7,044,0107,1662023082,42.577 61,0009,0012,1001.6,+30.7,044,0087,1662023382,42.571 64,0004,0006,1001.6,+30.1,045,0117,1662023682,42.564 64,0009,0012,1001.9,+30.6,045,0104,1662023982,42.747 61,0004,0006,1002.0,+29.9,046,0109,1662024282,42.633 64,0008,0011,1001.7,+30.1,046,0093,1662024582,42.703 64,0007,0010,1002.1,+30.2,046,0087,1662024882,42.695 64,0006,0008,1001.6,+31.1,044,0100,1662025182,42.679 64,0004,0006,1001.8,+30.9,044,0098,1662025482,42.688 61,0007,0010,1001.8,+30.5,045,0114,1662025782,42.861 61,0006,0008,1001.6,+30.4,047,0125,1662026082,42.855 64,0005,0007,1001.5,+30.4,047,0118,1662026382,42.841 61,0010,0013,1001.6,+29.9,047,0134,1662026682,42.839 64,0005,0007,1001.6,+29.7,050,0106,1662026982,42.636 61,0006,0008,1001.5,+29.5,052,0132,1662027282,42.826 64,0008,0011,1001.6,+29.3,050,0099,1662027582,42.818 64,0008,0011,1002.0,+28.8,053,0108,1662027882,42.889 61,0006,0008,1001.5,+28.7,053,0112,1662028182,42.955 64,0006,0008,1001.4,+29.2,052,0099,1662028482,42.938 64,0007,0010,1001.6,+29.3,055,0110,1662028782,42.748 61,0005,0007,1001.7,+28.9,058,0109,1662029082,42.938 66,0007,0010,1001.7,+28.5,060,0115,1662029382,42.931 64,0007,0010,1002.2,+28.0,061,0100,1662029682,42.919 66,0007,0010,1001.9,+27.8,063,0104,1662029982,42.91 64,0009,0012,1001.9,+28.3,061,0111,1662030282,42.893 59,0008,0011,1001.6,+28.0,062,0118,1662030582,42.892 66,0006,0008,1001.4,+28.0,061,0107,1662030882,42.89 61,0009,0012,1001.4,+28.3,062,0098,1662031182,42.878 64,0006,0008,1001.7,+28.6,061,0115,1662031482,42.95 61,0009,0012,1001.8,+28.3,063,0110,1662031783,43.019 70,0009,0012,1001.4,+28.0,064,0117,1662032083,43.015 61,0008,0011,1001.9,+27.6,065,0100,1662032383,43.01 66,0009,0012,1001.7,+27.1,067,0105,1662032682,42.989 59,0011,0015,1002.1,+26.8,067,0103,1662032982,42.99 61,0011,0015,1001.7,+27.0,066,0107,1662033282,42.977 64,0009,0012,1001.7,+26.9,067,0113,1662033582,42.969 61,0007,0010,1001.7,+26.8,067,0120,1662033882,42.966 64,0009,0012,1001.9,+26.8,068,0108,1662034182,42.962 66,0013,0017,1001.7,+26.6,067,0115,1662034482,42.947 61,0010,0013,1001.9,+26.5,069,0119,1662034782,42.935 64,0008,0011,1001.6,+26.7,068,0112,1662035083,43.009 64,0011,0015,1001.7,+26.8,068,0115,1662035383,43.089 66,0008,0011,1001.8,+27.0,067,0119,1662035683,43.076 64,0007,0010,1001.9,+27.6,065,0120,1662035983,43.066 61,0014,0018,1001.9,+27.8,063,0088,1662036283,43.072 70,0010,0013,1001.7,+28.0,061,0106,1662036583,43.061 70,0007,0010,1001.9,+27.4,062,0091,1662037182,42.85 59,0007,0010,1002.3,+27.0,065,0116,1662037483,43.037 64,0007,0010,1002.3,+26.9,064,0101,1662037783,43.009 70,0010,0013,1002.6,+26.4,066,0126,1662038083,43.018 66,0008,0011,1002.2,+26.1,067,0129,1662038383,43.003 70,0006,0008,1002.5,+26.4,066,0088,1662038683,43.073 59,0008,0011,1002.1,+26.1,067,0105,1662038983,43.144 70,0010,0013,1002.2,+25.9,068,0125,1662039283,43.14 59,0009,0012,1002.3,+25.9,068,0103,1662039583,43.12 61,0009,0012,1002.4,+25.8,068,0104,1662039883,43.124 61,0008,0011,1002.2,+25.8,068,0112,1662040183,43.11 61,0007,0010,1002.5,+25.9,068,0085,1662040483,43.09 70,0008,0011,1002.1,+25.9,068,0125,1662040783,43.103 64,0007,0010,1002.5,+25.8,067,0099,1662041083,43.085 61,0007,0010,1002.2,+25.8,068,0098,1662041383,43.078 72,0007,0010,1002.1,+25.6,069,0121,1662041683,43.073 61,0006,0008,1002.1,+25.6,069,0106,1662041983,43.07 66,0011,0015,1001.9,+25.9,068,0114,1662042283,43.136 64,0006,0008,1001.8,+26.0,068,0119,1662042583,43.207 64,0006,0008,1001.8,+26.0,067,0111,1662042883,43.201 59,0005,0007,1002.1,+26.4,066,0107,1662043183,43.204 66,0008,0011,1002.2,+26.2,067,0111,1662043483,43.19 66,0006,0008,1001.8,+26.1,067,0120,1662043783,43.184 70,0009,0012,1001.8,+26.3,066,0098,1662044083,43.17 72,0006,0008,1002.1,+26.2,066,0112,1662044383,43.165 66,0009,0012,1002.0,+26.0,067,0105,1662044683,43.157 59,0006,0008,1002.2,+25.7,068,0114,1662044983,43.154 64,0007,0010,1002.2,+25.7,068,0097,1662045283,43.14 66,0007,0010,1001.9,+25.6,069,0114,1662045583,43.13 70,0008,0011,1001.8,+25.5,070,0109,1662045883,43.201 99,0007,0010,1002.0,+25.6,069,0107,1662046183,43.262 66,0005,0007,1002.1,+25.6,069,0105,1662046483,43.26 61,0008,0011,1002.0,+25.7,069,0111,1662046783,43.262 64,0005,0007,1002.2,+25.6,068,0118,1662047083,43.252 64,0006,0008,1002.4,+25.4,068,0095,1662047383,43.244 70,0013,0017,1002.1,+25.4,068,0109,1662047683,43.224 57,0007,0010,1002.4,+25.4,068,0125,1662047983,43.231 64,0004,0006,1002.1,+25.3,068,0092,1662048283,43.21 64,0007,0010,1002.6,+25.2,068,0114,1662048583,43.205 66,0007,0010,1002.3,+25.1,067,0109,1662048883,43.199 66,0007,0010,1002.5,+25.0,068,0106,1662049183,43.183 66,0005,0007,1002.5,+24.9,069,0089,1662049483,43.241 66,0006,0008,1002.7,+24.8,068,0102,1662049783,43.324 70,0006,0008,1002.4,+24.8,068,0119,1662050083,43.312 66,0004,0006,1002.5,+24.7,067,0109,1662050383,43.297 61,0007,0010,1002.4,+24.7,067,0138,1662050683,43.303 61,0009,0012,1002.8,+24.6,067,0097,1662050983,43.296 61,0007,0010,1002.9,+24.5,067,0113,1662051283,43.282 61,0008,0011,1002.8,+24.6,067,0099,1662051583,43.275 64,0013,0017,1002.8,+24.5,067,0105,1662051883,43.271 64,0009,0012,1002.9,+24.5,068,0121,1662052183,43.265 64,0008,0011,1003.1,+24.4,068,0099,1662052483,43.255 66,0007,0010,1003.2,+24.4,068,0104,1662052783,43.249 66,0006,0008,1003.0,+24.3,068,0090,1662053083,43.312 64,0007,0010,1003.1,+24.3,068,0100,1662053383,43.38 66,0005,0007,1003.1,+24.2,069,0108,1662053683,43.378 66,0005,0007,1003.3,+24.2,069,0104,1662053983,43.364 59,0005,0007,1003.3,+24.1,068,0114,1662054283,43.357 61,0005,0007,1003.3,+24.0,069,0106,1662054583,43.351 64,0007,0010,1003.1,+24.0,069,0117,1662054883,43.349 61,0004,0006,1003.3,+23.9,069,0126,1662055183,43.344 61,0006,0008,1003.3,+24.0,069,0101,1662055483,43.329 64,0006,0008,1003.5,+23.8,069,0086,1662055783,43.325 64,0005,0007,1003.3,+23.8,069,0094,1662056083,43.316 61,0005,0007,1003.5,+23.8,069,0118,1662056383,43.306 61,0003,0005,1003.5,+23.8,069,0108,1662056683,43.373 61,0005,0007,1003.4,+23.7,069,0093,1662056983,43.453 61,0005,0007,1003.4,+23.7,069,0125,1662057283,43.439 61,0004,0006,1003.5,+23.7,069,0102,1662057583,43.437 61,0004,0006,1003.6,+23.5,069,0124,1662057883,43.421 61,0005,0007,1003.7,+23.6,069,0108,1662058183,43.413 64,0004,0006,1003.5,+23.4,069,0087,1662058483,43.405 64,0007,0010,1003.4,+23.4,069,0114,1662058783,43.397 64,0004,0006,1003.7,+23.5,069,0111,1662059083,43.386 64,0006,0008,1003.7,+23.4,069,0111,1662059383,43.379 66,0005,0007,1003.7,+23.4,069,0113,1662059683,43.367 61,0003,0005,1003.7,+23.4,069,0097,1662059983,43.359 61,0007,0010,1003.7,+23.5,069,0106,1662060283,43.424 61,0003,0005,1003.6,+23.5,069,0101,1662060583,43.498 66,0005,0007,1003.7,+23.4,069,0112,1662060883,43.5 61,0008,0011,1003.5,+23.4,069,0110,1662061183,43.499 66,0004,0006,1003.7,+23.4,069,0118,1662061483,43.479 64,0004,0006,1003.7,+23.3,069,0119,1662061783,43.476 61,0004,0006,1003.7,+23.3,069,0117,1662062083,43.461 64,0004,0006,1003.7,+23.3,069,0116,1662062383,43.464 61,0005,0007,1003.8,+23.1,070,0115,1662062683,43.454 61,0006,0008,1003.8,+23.1,070,0125,1662062983,43.44 66,0005,0007,1003.8,+23.1,070,0101,1662063283,43.44 61,0005,0007,1003.9,+23.1,069,0107,1662063583,43.429 66,0004,0006,1004.0,+23.0,070,0136,1662063883,43.492 61,0004,0006,1004.2,+22.9,070,0106,1662064183,43.57 59,0005,0007,1004.0,+22.9,070,0084,1662064483,43.551 64,0004,0006,1004.1,+22.9,070,0108,1662064783,43.556 64,0005,0007,1003.9,+22.9,069,0109,1662065083,43.53 61,0007,0010,1003.9,+22.9,070,0087,1662065383,43.526 70,0005,0007,1004.1,+22.8,070,0127,1662065683,43.519 61,0003,0005,1004.0,+22.7,070,0124,1662065983,43.516 70,0009,0012,1004.2,+22.6,071,0098,1662066283,43.51 70,0003,0005,1004.0,+22.3,072,0113,1662066583,43.496 61,0005,0007,1004.2,+22.3,071,0116,1662066883,43.483 61,0004,0006,1004.1,+22.2,071,0141,1662067183,43.47 61,0005,0007,1004.0,+22.3,070,0101,1662067483,43.543 61,0004,0006,1004.1,+22.4,069,0112,1662067783,43.613 66,0003,0005,1004.1,+22.5,068,0100,1662068083,43.61 64,0007,0010,1003.9,+22.5,068,0108,1662068383,43.595 66,0008,0011,1004.3,+22.6,067,0116,1662068683,43.588 64,0008,0011,1003.9,+22.7,067,0105,1662068983,43.575 61,0009,0012,1004.0,+22.6,066,0092,1662069283,43.576 66,0007,0010,1003.8,+22.7,066,0110,1662069583,43.567 64,0005,0007,1004.0,+22.7,066,0113,1662069883,43.572 70,0004,0006,1003.9,+22.7,065,0092,1662070183,43.548 64,0005,0007,1003.9,+22.7,066,0111,1662070483,43.545 64,0004,0006,1003.9,+22.8,065,0111,1662070783,43.538 61,0004,0006,1004.0,+22.9,064,0097,1662071083,43.598 64,0006,0008,1003.9,+22.8,065,0108,1662071383,43.668 61,0004,0006,1003.5,+22.7,064,0104,1662071683,43.671 61,0004,0006,1003.9,+22.9,064,0083,1662071983,43.665 70,0003,0005,1004.0,+22.9,064,0095,1662072283,43.659 61,0004,0006,1003.8,+22.9,064,0109,1662072583,43.642 66,0007,0010,1003.9,+22.9,064,0116,1662072883,43.652 59,0004,0006,1004.0,+22.8,064,0106,1662073183,43.635 57,0005,0007,1003.9,+22.8,064,0095,1662073483,43.632 59,0005,0007,1003.5,+22.7,064,0112,1662073783,43.619 70,0004,0006,1003.7,+22.7,065,0108,1662074083,43.61 61,0004,0006,1003.6,+22.7,064,0093,1662074383,43.597 66,0005,0007,1003.6,+22.7,065,0090,1662074683,43.666 61,0004,0006,1003.6,+22.7,065,0094,1662074983,43.74 61,0004,0006,1003.7,+22.7,065,0093,1662075283,43.727 64,0004,0006,1003.6,+22.6,065,0110,1662075583,43.727 64,0005,0007,1003.6,+22.6,065,0116,1662075883,43.723 64,0004,0006,1003.6,+22.5,065,0098,1662076183,43.709 61,0009,0012,1003.6,+22.5,066,0100,1662076483,43.704 66,0006,0008,1003.7,+22.6,065,0107,1662076783,43.691 64,0005,0007,1003.7,+22.6,065,0107,1662077083,43.69 64,0007,0010,1003.6,+22.5,065,0125,1662077383,43.677 61,0004,0006,1003.9,+22.5,065,0118,1662077683,43.664 64,0004,0006,1003.8,+22.5,065,0111,1662077983,43.665 61,0005,0007,1003.9,+22.4,065,0107,1662078283,43.735 64,0004,0006,1003.6,+22.3,065,0112,1662078583,43.806 61,0005,0007,1003.7,+22.4,065,0098,1662078883,43.803 61,0005,0007,1003.5,+22.3,066,0107,1662079183,43.791 64,0008,0011,1003.7,+22.2,066,0092,1662079483,43.779 61,0003,0005,1003.5,+22.3,065,0111,1662079783,43.768 64,0004,0006,1003.6,+22.3,065,0107,1662080083,43.758 66,0005,0007,1003.5,+22.2,065,0086,1662080383,43.749 61,0005,0007,1003.5,+22.3,065,0111,1662080683,43.743 66,0004,0006,1003.5,+22.4,065,0083,1662080983,43.746 64,0005,0007,1003.6,+22.3,065,0111,1662081283,43.739 61,0004,0006,1003.7,+22.3,065,0105,1662081583,43.726 61,0004,0006,1003.5,+22.3,065,0094,1662081883,43.797 64,0005,0007,1003.6,+22.2,065,0094,1662082183,43.879 66,0005,0007,1003.5,+22.2,065,0099,1662082483,43.873 61,0005,0007,1003.8,+22.1,065,0112,1662082783,43.864 64,0005,0007,1003.8,+22.1,065,0104,1662083083,43.845 64,0006,0008,1003.4,+22.1,066,0106,1662083383,43.836 70,0006,0008,1003.6,+22.1,066,0099,1662083683,43.83 61,0007,0010,1003.3,+22.2,066,0111,1662083983,43.827 64,0005,0007,1003.5,+22.3,066,0111,1662084283,43.82 61,0005,0007,1003.6,+22.3,066,0097,1662084583,43.811 57,0006,0008,1003.3,+22.4,066,0111,1662084883,43.807 66,0004,0006,1003.2,+22.5,066,0125,1662085183,43.81 64,0004,0006,1003.5,+22.6,066,0090,1662085483,43.859 66,0004,0006,1003.6,+22.6,066,0104,1662085783,43.939 64,0004,0006,1003.4,+22.7,066,0112,1662086083,43.916 70,0004,0006,1003.1,+22.7,066,0087,1662086383,43.92 66,0004,0006,1003.3,+22.7,067,0115,1662086683,43.912 64,0005,0007,1003.1,+22.8,066,0119,1662086983,43.898 59,0004,0006,1003.1,+22.9,067,0092,1662087283,43.899 61,0003,0005,1003.3,+23.0,066,0107,1662087583,43.896 61,0004,0006,1003.5,+23.0,067,0097,1662087883,43.884 64,0004,0006,1003.5,+23.0,067,0101,1662088183,43.881 66,0004,0006,1003.3,+22.9,067,0094,1662088483,43.877 59,0004,0006,1003.4,+23.0,067,0105,1662088783,43.86 59,0005,0007,1003.3,+23.0,068,0101,1662089083,43.933 54,0005,0007,1003.7,+23.0,068,0107,1662089383,43.999 64,0006,0008,1003.4,+23.0,068,0118,1662089683,43.997 61,0006,0008,1003.6,+23.1,067,0098,1662089983,43.987 61,0004,0006,1003.5,+23.1,067,0092,1662090283,43.978 66,0004,0006,1003.4,+23.1,068,0123,1662090583,43.975 66,0007,0010,1003.3,+22.9,068,0104,1662090883,43.969 64,0003,0005,1003.3,+22.8,068,0125,1662091183,43.964 66,0005,0007,1003.4,+22.8,068,0102,1662091483,43.952 64,0006,0008,1003.4,+22.8,068,0144,1662091783,43.952 59,0003,0005,1003.3,+23.0,068,0093,1662092083,43.942 61,0004,0006,1003.6,+23.5,066,0109,1662092383,43.93 61,0004,0006,1003.4,+24.0,064,0091,1662092684,44.001 61,0007,0010,1003.2,+24.4,062,0103,1662092984,44.087 61,0004,0006,1003.5,+24.6,061,0122,1662093284,44.062 59,0004,0006,1003.5,+24.6,061,0104,1662093584,44.066 64,0007,0010,1003.4,+25.3,059,0114,1662093884,44.054 70,0004,0006,1003.2,+25.6,057,0101,1662094184,44.041 64,0006,0008,1003.1,+25.8,057,0095,1662094484,44.037 61,0007,0010,1003.3,+26.3,055,0093,1662094784,44.019 64,0006,0008,1003.2,+26.7,054,0113,1662095084,44.019 57,0004,0006,1003.0,+26.4,055,0091,1662095384,44.013 66,0005,0007,1003.6,+26.4,056,0092,1662095684,44.009 61,0005,0007,1003.2,+27.3,054,0113,1662095983,43.999 64,0004,0006,1003.3,+27.7,052,0097,1662096284,44.068 61,0004,0006,1003.2,+27.7,052,0110,1662096584,44.132 61,0007,0010,1003.2,+28.9,050,0094,1662096884,44.137 72,0003,0005,1002.9,+28.8,049,0092,1662097184,44.137 64,0004,0006,1003.2,+29.2,048,0114,1662097484,44.127 61,0008,0011,1003.4,+29.3,048,0108,1662097784,44.117 61,0009,0012,1003.3,+30.2,046,0089,1662098084,44.111 61,0003,0005,1003.1,+29.5,048,0118,1662098384,44.093 61,0004,0006,1003.3,+29.7,048,0105,1662098684,44.1 61,0003,0005,1003.5,+29.1,050,0120,1662098984,44.079 64,0004,0006,1003.3,+29.2,050,0110,1662099284,44.072 57,0006,0008,1003.0,+29.6,050,0091,1662099584,44.063 57,0006,0008,1003.5,+29.0,051,0113,1662099884,44.136 57,0007,0010,1003.5,+28.3,053,0113,1662100184,44.205 64,0006,0008,1003.4,+28.5,054,0109,1662100484,44.188 66,0005,0007,1003.5,+29.1,053,0105,1662100784,44.2 64,0007,0010,1003.7,+29.4,052,0118,1662101084,44.187 70,0017,0023,1003.7,+29.1,053,0094,1662101384,44.183 54,0006,0008,1004.0,+28.6,055,0106,1662101684,44.174 61,0008,0011,1003.6,+28.5,056,0122,1662101984,44.184 66,0006,0008,1003.8,+27.6,058,0110,1662102284,44.162 66,0011,0015,1003.6,+28.9,055,0108,1662102584,44.16 52,0007,0010,1003.8,+29.2,053,0114,1662102884,44.146 64,0005,0007,1003.5,+28.8,055,0093,1662103184,44.138 57,0006,0008,1003.8,+28.2,057,0112,1662103484,44.204 70,0006,0008,1003.7,+27.7,058,0100,1662103784,44.28 64,0012,0016,1004.0,+27.3,061,0113,1662104084,44.267 70,0006,0008,1003.7,+28.2,058,0095,1662104384,44.254 59,0005,0007,1003.3,+28.1,058,0107,1662104684,44.243 70,0011,0015,1003.5,+27.9,059,0114,1662104984,44.245 54,0008,0011,1003.5,+28.2,058,0099,1662105284,44.236 54,0006,0008,1003.8,+27.9,057,0099,1662105584,44.226 57,0005,0007,1004.1,+27.7,058,0117,1662105884,44.224 59,0005,0007,1003.6,+28.3,057,0096,1662106184,44.215 49,0009,0012,1003.9,+27.7,059,0136,1662106484,44.199 61,0009,0012,1003.6,+28.0,058,0111,1662106784,44.188 66,0007,0010,1003.8,+27.6,058,0112,1662107084,44.274 64,0007,0010,1003.9,+27.7,059,0113,1662107384,44.337 61,0005,0007,1004.0,+27.2,060,0108,1662107684,44.325 52,0012,0016,1004.1,+27.1,061,0106,1662107984,44.319 72,0006,0008,1003.8,+27.6,060,0103,1662108284,44.297 54,0006,0008,1003.3,+27.4,060,0111,1662108584,44.299 61,0008,0011,1003.8,+28.4,057,0120,1662108884,44.298 64,0005,0007,1003.4,+28.2,056,0116,1662109184,44.283 70,0010,0013,1004.1,+28.1,056,0087,1662109484,44.28 70,0007,0010,1003.8,+27.5,058,0122,1662109784,44.277 54,0011,0015,1003.8,+27.5,058,0105,1662110084,44.273 57,0007,0010,1003.9,+27.7,059,0097,1662110384,44.268 70,0006,0008,1003.6,+27.7,059,0100,1662110684,44.334 59,0009,0012,1003.7,+28.2,058,0096,1662110984,44.402 59,0008,0011,1003.7,+28.9,056,0095,1662111284,44.401 61,0005,0007,1003.5,+28.2,057,0106,1662111584,44.382 99,0012,0016,1003.5,+28.3,057,0096,1662111884,44.412 52,0005,0007,1003.5,+28.5,056,0078,1662112184,44.372 64,0007,0010,1003.5,+28.8,057,0105,1662112484,44.361 59,0007,0010,1003.6,+28.6,057,0114,1662112784,44.35 66,0009,0012,1003.6,+28.3,058,0117,1662113084,44.354 49,0011,0015,1003.1,+28.4,058,0105,1662113384,44.343 66,0005,0007,1003.1,+28.0,059,0125,1662113684,44.329 49,0009,0012,1003.1,+28.4,058,0116,1662114284,44.409 70,0007,0010,1003.2,+28.3,057,0112,1662114584,44.498 66,0006,0008,1002.9,+28.6,057,0093,1662114884,44.47 66,0006,0008,1003.2,+29.0,056,0100,1662115184,44.457 64,0006,0008,1003.0,+28.3,056,0124,1662115484,44.439 66,0006,0008,1003.1,+28.5,057,0105,1662115784,44.442 57,0006,0008,1002.9,+27.9,058,0107,1662116084,44.43 59,0005,0007,1003.2,+28.1,057,0119,1662116384,44.422 64,0006,0008,1002.8,+27.9,058,0097,1662116684,44.477 54,0006,0008,1003.2,+28.5,056,0109,1662116984,44.414 70,0008,0011,1003.0,+28.3,056,0097,1662117284,44.411 64,0007,0010,1002.9,+28.3,057,0124,1662117584,44.401 57,0008,0011,1003.3,+28.0,058,0117,1662117884,44.468 64,0008,0011,1003.3,+27.0,064,0114,1662118184,44.527 66,0005,0007,1002.9,+26.8,065,0106,1662118484,44.519 59,0006,0008,1003.3,+26.7,067,0112,1662118784,44.522 66,0010,0013,1002.9,+27.1,064,0100,1662119084,44.513 66,0006,0008,1002.7,+27.4,064,0107,1662119384,44.502 61,0006,0008,1002.6,+27.1,066,0112,1662119684,44.502 66,0006,0008,1003.1,+27.3,066,0109,1662119984,44.492 72,0008,0011,1002.7,+27.2,067,0112,1662120284,44.49 66,0020,0027,1002.9,+27.2,065,0100,1662120584,44.483 72,0011,0015,1002.7,+27.1,061,0117,1662120884,44.472 70,0006,0008,1002.9,+26.8,062,0102,1662121184,44.453 59,0005,0007,1002.9,+26.5,062,0106,1662121484,44.531 66,0004,0006,1002.5,+26.5,064,0108,1662121784,44.605 59,0005,0007,1002.6,+26.6,065,0096,1662122084,44.598 52,0005,0007,1003.0,+26.8,064,0112,1662122384,44.586 57,0005,0007,1002.8,+26.8,064,0113,1662122684,44.582 64,0006,0008,1002.9,+26.5,064,0111,1662122984,44.57 59,0005,0007,1002.6,+26.7,063,0109,1662123284,44.559 66,0003,0005,1002.7,+26.5,062,0119,1662123584,44.552 61,0008,0011,1002.8,+26.8,062,0109,1662123884,44.542 74,0006,0008,1002.1,+26.9,060,0104,1662124184,44.537 61,0005,0007,1002.3,+27.0,059,0108,1662124484,44.526 61,0004,0006,1002.7,+26.7,057,0101,1662124784,44.52 59,0003,0005,1002.4,+26.4,055,0120,1662125084,44.581 64,0002,0003,1002.5,+26.7,055,0121,1662125384,44.659 61,0002,0003,1002.3,+27.0,051,0089,1662125684,44.657 61,0003,0005,1002.2,+27.3,050,0109,1662125984,44.642 59,0003,0005,1002.3,+27.4,051,0119,1662126284,44.641 59,0003,0005,1002.3,+27.3,056,0118,1662126584,44.638 66,0004,0006,1002.2,+27.2,058,0109,1662126884,44.631 66,0007,0010,1002.1,+26.7,063,0116,1662127184,44.623 59,0005,0007,1002.4,+26.6,065,0124,1662127484,44.614 66,0007,0010,1002.2,+26.4,065,0126,1662127784,44.597 59,0007,0010,1001.9,+26.0,067,0110,1662128084,44.6 61,0005,0007,1001.9,+25.8,069,0109,1662128384,44.58 66,0006,0008,1001.6,+25.9,068,0128,1662128684,44.648 66,0010,0013,1002.3,+25.6,070,0101,1662128984,44.715 57,0005,0007,1001.8,+25.6,070,0091,1662129284,44.71 70,0003,0005,1002.4,+25.6,071,0097,1662129584,44.702 64,0005,0007,1002.8,+25.3,071,0109,1662130184,44.688 64,0003,0005,1002.5,+25.2,071,0104,1662130484,44.68 59,0009,0012,1002.7,+25.2,071,0101,1662130784,44.693 57,0005,0007,1002.5,+25.1,072,0110,1662131084,44.678 61,0005,0007,1002.7,+25.3,071,0104,1662131384,44.665 64,0005,0007,1002.7,+25.3,068,0095,1662131684,44.658 64,0006,0008,1002.8,+25.3,069,0091,1662131984,44.648 70,0004,0006,1002.7,+25.1,071,0104,1662132284,44.712 59,0005,0007,1002.4,+24.9,072,0090,1662132584,44.786 61,0003,0005,1002.3,+24.5,074,0104,1662132884,44.776 59,0007,0010,1002.3,+24.4,074,0104,1662133184,44.766 66,0005,0007,1002.3,+24.3,073,0118,1662133484,44.756 59,0005,0007,1002.3,+24.2,073,0101,1662133784,44.751 61,0004,0006,1002.3,+24.2,073,0081,1662134084,44.734 66,0006,0008,1002.7,+24.2,074,0114,1662134384,44.732 66,0005,0007,1002.9,+24.2,074,0109,1662134684,44.719 61,0006,0008,1002.7,+24.1,075,0099,1662134984,44.706 66,0004,0006,1003.5,+24.1,076,0109,1662135284,44.706 66,0004,0006,1003.2,+23.9,075,0122,1662135584,44.689 72,0005,0007,1003.0,+23.9,074,0096,1662135884,44.777 66,0005,0007,1003.1,+23.8,074,0114,1662136184,44.837 64,0003,0005,1002.9,+23.7,073,0107,1662136484,44.823 66,0005,0007,1003.0,+23.7,073,0115,1662136784,44.817 72,0007,0010,1002.9,+23.8,074,0125,1662137084,44.813 64,0012,0016,1002.4,+23.7,076,0116,1662137384,44.81 66,0007,0010,1002.6,+23.7,078,0118,1662137684,44.801 76,0009,0012,1002.8,+23.5,080,0126,1662137984,44.789 64,0007,0010,1002.8,+23.3,079,0128,1662138284,44.791 72,0008,0011,1003.2,+23.2,079,0110,1662138584,44.78 72,0009,0012,1003.0,+23.1,080,0086,1662138884,44.77 66,0008,0011,1003.2,+23.1,080,0102,1662139184,44.761 70,0007,0010,1003.0,+23.1,081,0122,1662139484,44.839 66,0014,0018,1003.3,+23.2,080,0111,1662139784,44.907 64,0008,0011,1003.6,+23.3,080,0117,1662140084,44.894 66,0005,0007,1003.5,+23.4,081,0088,1662140384,44.896 66,0009,0012,1003.7,+23.5,081,0109,1662140684,44.885 66,0015,0021,1003.5,+23.6,080,0113,1662140984,44.87 66,0008,0011,1003.3,+23.7,080,0127,1662141284,44.873 74,0012,0016,1003.4,+23.7,081,0112,1662141584,44.862 70,0009,0012,1003.8,+23.7,080,0100,1662141884,44.857 59,0008,0011,1003.9,+23.4,079,0120,1662142184,44.845 70,0006,0008,1004.1,+22.8,081,0087,1662142484,44.844 70,0006,0008,1004.2,+22.7,081,0080,1662142784,44.827 74,0005,0007,1003.9,+22.5,081,0112,1662143084,44.892 64,0005,0007,1003.8,+22.3,081,0100,1662143384,44.974 70,0009,0012,1003.8,+22.3,081,0094,1662143684,44.959 70,0008,0011,1003.7,+22.4,081,0107,1662143984,44.945 66,0008,0011,1003.7,+22.4,083,0129,1662144284,44.94 61,0009,0012,1003.5,+22.4,084,0103,1662144584,44.936 70,0008,0011,1003.4,+22.3,085,0103,1662144884,44.922 72,0008,0011,1003.6,+22.4,086,0105,1662145184,44.935 64,0016,0022,1003.2,+22.5,086,0097,1662145484,44.919 66,0010,0013,1003.2,+22.6,086,0097,1662145784,44.913 66,0011,0015,1003.4,+22.7,087,0103,1662146084,44.9 66,0015,0021,1003.6,+22.7,086,0093,1662146384,44.892 66,0010,0013,1003.2,+22.9,086,0098,1662146684,44.963 66,0011,0015,1003.2,+22.9,086,0106,1662146985,45.035 66,0010,0013,1003.5,+23.1,085,0113,1662147285,45.024 66,0013,0017,1003.4,+23.2,084,0108,1662147585,45.011 66,0012,0016,1003.3,+23.2,083,0091,1662147885,45.015 72,0008,0011,1003.1,+23.2,081,0091,1662148185,45.001 66,0007,0010,1003.3,+23.1,080,0105,1662148484,44.991 66,0007,0010,1003.3,+23.2,079,0098,1662148784,44.982 64,0006,0008,1003.3,+23.3,079,0119,1662149084,44.975 72,0004,0006,1003.3,+22.9,081,0103,1662149384,44.973 66,0002,0003,1003.1,+22.4,084,0111,1662149684,44.958 66,0006,0008,1003.2,+22.2,085,0118,1662149984,44.947 70,0004,0006,1003.3,+22.3,087,0108,1662150285,45.023 61,0004,0006,1003.3,+22.3,087,0125,1662150585,45.092 66,0006,0008,1003.1,+22.4,086,0097,1662150885,45.094 70,0003,0005,1003.3,+22.5,085,0106,1662151185,45.074 66,0005,0007,1003.3,+22.6,085,0092,1662151485,45.072 70,0006,0008,1003.4,+22.5,086,0095,1662151785,45.065 70,0003,0005,1003.3,+22.6,086,0115,1662152085,45.045 66,0004,0006,1003.2,+22.7,086,0113,1662152385,45.035 66,0005,0007,1003.3,+22.7,086,0123,1662152685,45.029 66,0004,0006,1003.3,+22.7,086,0095,1662152985,45.016 70,0003,0005,1003.0,+22.8,085,0100,1662153285,45.018 72,0005,0007,1003.3,+22.9,084,0114,1662153585,45.001 61,0002,0003,1003.2,+22.9,083,0105,1662153885,45.081 66,0004,0006,1003.0,+23.0,083,0097,1662154185,45.151 72,0004,0006,1002.5,+23.1,084,0099,1662154785,45.137 66,0003,0005,1002.5,+23.0,087,0117,1662155085,45.13 72,0004,0006,1002.5,+22.9,087,0123,1662155385,45.109 70,0005,0007,1002.3,+22.8,089,0109,1662155685,45.109 70,0003,0005,1002.2,+22.6,090,0114,1662155985,45.093 74,0007,0010,1002.2,+22.5,090,0114,1662156285,45.102 66,0003,0005,1002.2,+22.5,090,0108,1662156585,45.082 72,0004,0006,1002.1,+22.6,090,0110,1662156885,45.093 74,0007,0010,1002.2,+22.7,090,0111,1662157185,45.08 74,0007,0010,1002.1,+22.7,089,0120,1662157485,45.145 66,0005,0007,1002.3,+22.9,089,0113,1662157785,45.209 70,0005,0007,1002.2,+23.0,089,0114,1662158085,45.211 70,0009,0012,1002.4,+23.0,090,0115,1662158385,45.205 70,0004,0006,1002.5,+22.9,089,0081,1662158685,45.196 70,0004,0006,1002.5,+23.0,089,0102,1662158985,45.177 70,0005,0007,1002.2,+23.0,089,0101,1662159285,45.178 66,0005,0007,1001.9,+23.0,089,0118,1662159585,45.181 70,0004,0006,1002.0,+23.1,090,0111,1662159885,45.161 64,0005,0007,1001.8,+23.1,089,0099,1662160185,45.162 66,0007,0010,1002.1,+23.1,090,0093,1662160485,45.145 70,0005,0007,1001.8,+23.0,089,0103,1662160785,45.137 66,0005,0007,1001.8,+23.2,090,0108,1662161085,45.202 72,0005,0007,1001.4,+23.1,089,0102,1662161385,45.273 70,0004,0006,1001.7,+23.0,089,0090,1662161685,45.267 70,0007,0010,1001.5,+23.0,088,0089,1662161985,45.254 66,0005,0007,1001.7,+23.0,088,0097,1662162285,45.252 66,0007,0010,1001.6,+23.0,088,0110,1662162585,45.245 72,0004,0006,1001.4,+22.9,089,0103,1662162885,45.24 70,0008,0011,1001.3,+22.8,088,0097,1662163185,45.226 70,0008,0011,1001.1,+22.7,086,0092,1662163485,45.217 70,0005,0007,1001.2,+22.8,087,0120,1662163785,45.216 70,0003,0005,1001.1,+22.7,088,0091,1662164085,45.213 66,0007,0010,1000.8,+22.4,089,0121,1662164385,45.195 70,0007,0010,1001.0,+22.0,089,0098,1662164685,45.267 72,0005,0007,1000.8,+21.8,089,0101,1662164985,45.339 70,0003,0005,1001.2,+21.6,089,0104,1662165285,45.324 70,0003,0005,1001.1,+21.5,089,0094,1662165585,45.311 66,0007,0010,1001.0,+21.5,089,0112,1662165885,45.308 66,0005,0007,1001.5,+21.7,089,0106,1662166185,45.308 70,0008,0011,1001.8,+21.8,087,0106,1662166485,45.294 70,0003,0005,1001.7,+21.8,086,0113,1662166785,45.293 70,0004,0006,1001.8,+21.9,086,0108,1662167085,45.282 66,0003,0005,1001.7,+21.9,085,0111,1662167385,45.28 72,0005,0007,1001.9,+21.9,085,0106,1662167685,45.273 66,0007,0010,1001.8,+21.8,086,0109,1662167985,45.261 70,0003,0005,1001.6,+21.7,086,0098,1662168285,45.33 70,0005,0007,1001.6,+21.7,085,0100,1662168585,45.403 70,0005,0007,1001.2,+21.7,085,0093,1662168885,45.392 70,0003,0005,1001.5,+21.7,084,0121,1662169185,45.382 72,0005,0007,1001.4,+21.6,084,0107,1662169485,45.378 64,0004,0006,1001.5,+21.5,084,0129,1662169785,45.373 70,0003,0005,1001.4,+21.4,084,0092,1662170085,45.361 70,0002,0003,1001.3,+21.1,084,0116,1662170385,45.354 70,0002,0003,1001.2,+21.1,084,0103,1662170685,45.35 70,0004,0006,1001.3,+20.9,084,0113,1662170985,45.34 70,0003,0005,1001.3,+20.8,085,0103,1662171285,45.339 70,0003,0005,1001.1,+20.8,086,0086,1662171585,45.322 70,0003,0005,1001.6,+20.7,087,0098,1662171885,45.397 70,0002,0003,1001.7,+20.5,086,0103,1662172185,45.467 70,0006,0008,1001.8,+20.5,086,0091,1662172485,45.46 66,0004,0006,1001.9,+20.4,086,0125,1662172785,45.447 70,0003,0005,1001.8,+20.4,087,0108,1662173085,45.449 70,0005,0007,1001.9,+20.3,087,0103,1662173385,45.436 70,0005,0007,1001.8,+20.0,086,0110,1662173685,45.429 70,0006,0008,1001.6,+20.0,087,0090,1662173985,45.412 74,0005,0007,1001.6,+19.9,086,0124,1662174285,45.401 66,0006,0008,1002.0,+19.8,086,0093,1662174585,45.393 66,0004,0006,1001.7,+19.9,085,0106,1662174885,45.391 66,0005,0007,1001.6,+20.0,085,0117,1662175185,45.376 70,0003,0005,1001.9,+20.1,084,0101,1662175485,45.454 64,0004,0006,1001.9,+20.1,083,0111,1662175785,45.527 66,0005,0007,1001.8,+20.1,084,0107,1662176085,45.514 72,0004,0006,1001.9,+20.2,083,0099,1662176385,45.498 70,0003,0005,1002.0,+20.2,083,0082,1662176685,45.497 70,0004,0006,1001.9,+20.3,083,0093,1662176985,45.49 70,0004,0006,1002.0,+20.2,083,0099,1662177285,45.483 66,0003,0005,1001.7,+20.3,083,0106,1662177585,45.47 70,0003,0005,1001.8,+20.3,082,0133,1662177885,45.461 66,0005,0007,1002.1,+20.4,082,0121,1662178185,45.453 70,0004,0006,1002.1,+20.4,082,0123,1662178485,45.455 64,0006,0008,1002.3,+20.3,083,0100,1662178785,45.436 70,0004,0006,1002.8,+20.2,082,0108,1662179085,45.506 66,0003,0005,1002.7,+20.3,083,0121,1662179385,45.582 74,0004,0006,1002.8,+20.2,083,0123,1662179685,45.57 70,0005,0007,1002.5,+20.3,082,0091,1662179985,45.568 70,0004,0006,1002.8,+20.2,083,0100,1662180285,45.56 70,0005,0007,1002.7,+20.4,082,0114,1662180585,45.554 72,0005,0007,1002.5,+20.3,084,0108,1662180885,45.54 70,0006,0008,1002.4,+20.3,082,0103,1662181185,45.534 64,0006,0008,1002.6,+20.3,080,0079,1662181485,45.534 64,0005,0007,1002.6,+20.6,079,0111,1662181785,45.516 66,0005,0007,1002.7,+20.6,078,0106,1662182085,45.508 66,0005,0007,1002.9,+20.6,079,0104,1662182385,45.498 72,0007,0010,1003.3,+20.7,078,0081,1662182685,45.563 70,0009,0012,1003.0,+20.6,078,0116,1662182985,45.642 72,0004,0006,1002.9,+20.6,078,0113,1662183285,45.636 72,0007,0010,1002.8,+20.7,077,0111,1662183585,45.624 72,0006,0008,1003.0,+21.3,074,0118,1662184185,45.62 66,0010,0013,1002.9,+21.6,074,0099,1662184485,45.614 70,0007,0010,1002.9,+21.5,072,0099,1662184785,45.599 70,0007,0010,1003.1,+21.4,073,0095,1662185085,45.601 64,0014,0018,1003.2,+21.1,074,0100,1662185385,45.594 64,0010,0013,1003.1,+20.8,075,0100,1662185685,45.585 70,0007,0010,1003.4,+20.5,075,0106,1662185985,45.567 72,0012,0016,1003.3,+20.3,076,0138,1662186285,45.648 72,0008,0011,1003.4,+20.3,075,0115,1662186585,45.714 72,0006,0008,1003.3,+20.5,076,0092,1662186885,45.707 72,0010,0013,1003.3,+21.0,074,0088,1662187185,45.703 72,0008,0011,1003.2,+21.5,071,0116,1662187485,45.701 72,0007,0010,1003.1,+21.9,071,0110,1662187785,45.689 72,0007,0010,1003.1,+22.3,069,0111,1662188085,45.672 66,0006,0008,1003.0,+22.4,069,0124,1662188385,45.67 70,0007,0010,1003.1,+22.9,066,0099,1662188685,45.666 70,0006,0008,1003.4,+22.5,067,0105,1662188985,45.651 70,0012,0016,1003.8,+22.5,067,0104,1662189285,45.639 72,0006,0008,1003.6,+22.3,067,0102,1662189585,45.633 72,0009,0012,1003.5,+22.3,068,0108,1662189885,45.703 72,0008,0011,1003.7,+22.3,067,0106,1662190185,45.772 70,0007,0010,1003.5,+22.3,067,0122,1662190485,45.76 74,0008,0011,1003.8,+21.9,069,0113,1662190785,45.763 64,0013,0017,1003.8,+21.9,068,0116,1662191085,45.763 70,0008,0011,1003.7,+21.9,068,0101,1662191385,45.743 70,0010,0013,1003.9,+21.8,068,0113,1662191685,45.745 70,0007,0010,1004.0,+21.6,068,0105,1662191985,45.727 72,0010,0013,1003.5,+22.0,067,0127,1662192285,45.721 59,0008,0011,1003.7,+22.0,067,0108,1662192585,45.709 72,0009,0012,1003.6,+22.3,065,0106,1662192885,45.708 70,0015,0021,1003.1,+22.9,064,0117,1662193185,45.7 70,0006,0008,1003.6,+23.4,062,0110,1662193485,45.767 70,0008,0011,1003.6,+23.5,062,0123,1662193785,45.846 76,0007,0010,1003.5,+23.7,061,0105,1662194085,45.838 64,0006,0008,1003.3,+24.5,059,0109,1662194385,45.83 70,0007,0010,1003.7,+23.5,061,0103,1662194685,45.817 72,0006,0008,1003.8,+23.0,063,0108,1662194985,45.817 64,0005,0007,1004.1,+22.1,066,0105,1662195285,45.803 66,0005,0007,1004.1,+22.6,065,0112,1662195585,45.789 70,0006,0008,1003.7,+23.3,063,0105,1662195885,45.788 66,0008,0011,1003.7,+24.1,061,0107,1662196185,45.78 64,0008,0011,1003.5,+24.5,058,0106,1662196485,45.757 70,0007,0010,1003.9,+25.0,057,0098,1662196785,45.766 66,0006,0008,1003.8,+24.9,057,0104,1662197085,45.835 61,0006,0008,1004.0,+24.3,058,0100,1662197385,45.907 66,0012,0016,1004.0,+24.3,059,0121,1662197685,45.893 64,0004,0006,1004.2,+24.1,060,0100,1662197985,45.886 72,0006,0008,1004.0,+23.9,060,0120,1662198285,45.882 66,0005,0007,1004.3,+24.1,059,0112,1662198585,45.875 66,0005,0007,1003.8,+23.7,060,0121,1662198885,45.861 70,0007,0010,1004.2,+24.1,059,0113,1662199185,45.856 66,0005,0007,1003.9,+24.6,057,0111,1662199485,45.853 64,0005,0007,1003.6,+24.5,057,0117,1662199785,45.847 66,0005,0007,1004.2,+24.5,057,0098,1662200085,45.84 72,0005,0007,1003.8,+24.7,056,0104,1662200385,45.827 64,0005,0007,1004.2,+24.6,056,0109,1662200685,45.901 66,0005,0007,1004.2,+24.4,057,0099,1662200985,45.961 72,0011,0015,1004.6,+23.9,058,0083,1662201285,45.946 66,0006,0008,1004.5,+22.8,062,0120,1662201585,45.944 64,0005,0007,1004.6,+22.8,061,0101,1662201885,45.939 76,0004,0006,1004.2,+23.3,060,0106,1662202185,45.931 72,0004,0006,1004.3,+23.6,060,0108,1662202485,45.917 72,0005,0007,1004.4,+23.5,059,0109,1662202785,45.91 76,0006,0008,1004.7,+23.6,059,0121,1662203085,45.902 66,0005,0007,1004.6,+23.5,059,0106,1662203385,45.905 70,0004,0006,1004.4,+23.9,058,0105,1662203685,45.884 64,0004,0006,1005.0,+23.6,059,0093,1662203985,45.887 66,0006,0008,1004.9,+23.6,058,0107,1662204285,45.95 64,0007,0010,1004.6,+23.6,059,0099,1662204586,46.015 61,0004,0006,1004.5,+24.1,058,0120,1662204886,46.013 70,0005,0007,1004.6,+24.3,056,0108,1662205186,46.005 70,0006,0008,1004.6,+24.2,056,0108,1662205485,45.993 72,0004,0006,1004.6,+23.9,057,0116,1662205785,45.987 66,0005,0007,1004.6,+23.8,057,0122,1662206085,45.981 64,0006,0008,1004.9,+23.5,058,0105,1662206385,45.982 66,0005,0007,1004.9,+23.4,058,0117,1662206685,45.966 64,0004,0006,1004.8,+23.5,058,0111,1662206985,45.953 61,0005,0007,1005.0,+23.2,059,0114,1662207285,45.943 64,0004,0006,1004.9,+23.2,059,0105,1662207585,45.939 66,0004,0006,1005.0,+23.4,059,0115,1662207886,46.015 61,0006,0008,1004.9,+23.1,059,0098,1662208186,46.077 66,0004,0006,1004.9,+23.2,059,0099,1662208486,46.072 72,0005,0007,1004.7,+22.5,060,0118,1662208786,46.056 70,0003,0005,1005.1,+22.4,061,0101,1662209086,46.055 70,0004,0006,1005.0,+22.3,061,0110,1662209386,46.041 61,0004,0006,1004.9,+22.2,062,0097,1662209686,46.034 64,0004,0006,1005.2,+22.4,061,0101,1662209986,46.025 59,0006,0008,1005.0,+22.5,060,0100,1662210286,46.01 59,0004,0006,1004.9,+22.5,060,0111,1662210586,46.022 57,0004,0006,1005.2,+22.7,060,0103,1662210886,46.01 66,0004,0006,1005.5,+22.4,060,0130,1662211186,46.003 61,0006,0008,1005.0,+22.6,060,0125,1662211486,46.077 66,0005,0007,1005.4,+22.4,060,0098,1662211786,46.134 72,0003,0005,1005.5,+21.8,063,0113,1662212086,46.126 72,0004,0006,1005.7,+21.2,064,0097,1662212386,46.128 72,0007,0010,1005.6,+21.1,066,0111,1662212686,46.117 72,0005,0007,1005.7,+21.0,066,0121,1662212986,46.116 70,0012,0016,1005.7,+21.1,066,0108,1662213286,46.111 72,0006,0008,1005.5,+21.1,066,0106,1662213586,46.096 74,0008,0011,1005.7,+21.1,067,0096,1662213886,46.083 64,0005,0007,1005.8,+20.7,067,0094,1662214186,46.08 66,0008,0011,1005.9,+21.2,066,0119,1662214486,46.065 61,0005,0007,1005.6,+21.1,066,0124,1662214786,46.056 70,0003,0005,1006.2,+20.6,067,0107,1662215086,46.13 64,0003,0005,1006.2,+20.4,068,0099,1662215686,46.197 66,0003,0005,1006.1,+20.5,068,0100,1662215986,46.19 66,0006,0008,1006.6,+20.4,068,0111,1662216286,46.175 64,0002,0003,1006.3,+19.9,070,0109,1662216586,46.171 72,0003,0005,1006.4,+20.1,070,0114,1662216886,46.152 66,0002,0003,1006.0,+19.8,071,0115,1662217186,46.155 64,0002,0003,1006.3,+19.8,070,0087,1662217486,46.139 64,0004,0006,1006.2,+19.8,070,0108,1662217786,46.133 66,0004,0006,1006.4,+20.2,068,0106,1662218086,46.134 61,0004,0006,1006.4,+20.0,068,0128,1662218386,46.124 74,0003,0005,1006.5,+19.4,071,0110,1662218686,46.187 74,0005,0007,1006.4,+19.6,071,0105,1662218986,46.263 66,0003,0005,1006.5,+19.5,071,0105,1662219286,46.256 59,0005,0007,1006.5,+19.4,071,0106,1662219586,46.249 70,0004,0006,1006.5,+19.3,072,0109,1662219886,46.245 70,0004,0006,1006.4,+19.3,072,0112,1662220186,46.231 66,0004,0006,1006.7,+19.3,072,0133,1662220486,46.226 64,0005,0007,1006.7,+19.0,073,0110,1662220786,46.214 64,0004,0006,1006.8,+18.7,074,0114,1662221086,46.216 72,0006,0008,1006.8,+18.4,075,0114,1662221386,46.189 72,0005,0007,1006.6,+18.6,075,0088,1662221686,46.187 72,0004,0006,1006.6,+18.6,075,0112,1662221986,46.187 61,0005,0007,1006.6,+18.3,076,0108,1662222286,46.254 66,0005,0007,1006.9,+18.4,077,0098,1662222586,46.326 72,0005,0007,1006.7,+18.3,077,0106,1662222886,46.32 72,0005,0007,1006.6,+18.3,077,0096,1662223186,46.316 72,0006,0008,1006.6,+18.3,077,0102,1662223486,46.305 70,0005,0007,1007.1,+18.2,076,0094,1662223786,46.291 70,0007,0010,1007.0,+18.2,077,0095,1662224086,46.293 72,0005,0007,1007.3,+18.2,076,0104,1662224386,46.287 70,0004,0006,1007.2,+18.2,077,0109,1662224686,46.272 64,0005,0007,1007.7,+18.1,077,0093,1662224986,46.272 70,0007,0010,1007.7,+18.0,077,0112,1662225286,46.271 66,0006,0008,1007.8,+18.0,078,0097,1662225586,46.257 72,0006,0008,1007.8,+18.1,077,0111,1662225886,46.338 70,0005,0007,1008.0,+18.0,078,0112,1662226186,46.404 74,0004,0006,1008.1,+18.1,078,0091,1662226486,46.4 70,0005,0007,1008.4,+18.0,078,0099,1662226786,46.389 70,0007,0010,1008.3,+18.0,077,0113,1662227086,46.384 66,0005,0007,1008.1,+18.2,077,0106,1662227386,46.376 66,0006,0008,1008.3,+18.2,077,0111,1662227686,46.363 70,0008,0011,1008.3,+18.2,077,0093,1662227986,46.345 70,0005,0007,1008.7,+18.2,077,0108,1662228286,46.353 72,0004,0006,1008.8,+18.2,076,0111,1662228586,46.336 74,0005,0007,1008.7,+18.0,077,0116,1662228886,46.33 70,0005,0007,1008.7,+18.1,076,0124,1662229186,46.32 66,0003,0005,1008.7,+17.9,077,0108,1662229486,46.394 74,0003,0005,1008.7,+17.6,077,0102,1662229786,46.457 70,0005,0007,1008.5,+17.7,077,0108,1662230086,46.452 66,0005,0007,1008.5,+17.8,076,0088,1662230386,46.443 72,0005,0007,1008.4,+17.6,077,0110,1662230686,46.442 64,0006,0008,1008.4,+17.5,077,0114,1662230986,46.428 66,0005,0007,1008.8,+17.6,077,0116,1662231286,46.417 70,0007,0010,1008.7,+17.6,077,0097,1662231586,46.418 66,0006,0008,1008.9,+17.6,076,0114,1662231886,46.411 74,0006,0008,1008.8,+17.7,076,0113,1662232186,46.393 72,0007,0010,1008.7,+17.8,076,0096,1662232486,46.391 70,0005,0007,1009.2,+17.9,076,0109,1662232786,46.378 66,0005,0007,1008.8,+17.8,076,0101,1662233086,46.466 74,0010,0013,1009.0,+17.8,075,0103,1662233386,46.518 72,0008,0011,1009.1,+17.7,075,0120,1662233686,46.525 72,0011,0015,1009.2,+18.0,075,0097,1662233986,46.509 72,0008,0011,1008.9,+17.9,074,0114,1662234286,46.492 70,0008,0011,1009.2,+17.9,074,0114,1662234586,46.492 70,0008,0011,1009.2,+17.9,074,0113,1662234886,46.487 72,0005,0007,1009.4,+18.0,073,0109,1662235186,46.472 66,0006,0008,1009.4,+18.1,072,0087,1662235486,46.467 66,0010,0013,1009.4,+18.0,073,0102,1662235786,46.459 66,0010,0013,1009.4,+17.9,073,0102,1662236086,46.444 66,0006,0008,1009.3,+17.8,073,0114,1662236386,46.438 66,0006,0008,1009.5,+17.8,073,0121,1662236686,46.509 66,0011,0015,1009.2,+18.0,072,0109,1662236986,46.581 72,0007,0010,1009.6,+17.9,072,0096,1662237286,46.574 66,0010,0013,1009.5,+17.9,073,0117,1662237586,46.57 66,0011,0015,1009.5,+18.1,072,0096,1662237886,46.558 72,0005,0007,1009.4,+18.0,073,0082,1662238186,46.55 72,0006,0008,1009.5,+17.9,073,0116,1662238486,46.542 66,0007,0010,1009.4,+18.1,072,0106,1662238786,46.539 66,0005,0007,1009.6,+17.8,072,0094,1662239086,46.528 70,0007,0010,1009.5,+18.0,072,0095,1662239386,46.514 66,0006,0008,1009.7,+17.8,072,0113,1662239686,46.504 74,0007,0010,1009.6,+18.0,072,0094,1662239986,46.527 72,0006,0008,1009.4,+18.1,071,0115,1662240286,46.58 70,0005,0007,1009.7,+18.0,071,0110,1662240586,46.654 74,0004,0006,1009.7,+18.1,071,0115,1662240886,46.652 70,0006,0008,1009.8,+18.0,070,0095,1662241186,46.635 70,0005,0007,1009.9,+17.9,071,0107,1662241486,46.617 70,0007,0010,1009.7,+17.9,071,0094,1662241786,46.621 66,0005,0007,1010.0,+18.0,070,0113,1662242086,46.613 72,0004,0006,1009.8,+17.8,071,0104,1662242386,46.607 66,0005,0007,1009.7,+17.7,071,0094,1662242686,46.599 66,0005,0007,1009.6,+17.8,071,0115,1662242986,46.591 70,0006,0008,1009.7,+17.9,071,0116,1662243286,46.579 70,0004,0006,1010.1,+17.7,071,0110,1662243586,46.575 72,0009,0012,1009.9,+17.7,072,0101,1662243886,46.648 66,0003,0005,1009.6,+17.5,072,0106,1662244186,46.72 70,0004,0006,1010.1,+17.3,073,0105,1662244486,46.703 66,0006,0008,1009.9,+17.5,072,0111,1662244786,46.701 66,0004,0006,1010.2,+17.4,072,0122,1662245086,46.697 70,0005,0007,1009.8,+17.6,072,0102,1662245386,46.678 70,0005,0007,1010.2,+17.7,072,0112,1662245686,46.677 72,0007,0010,1009.9,+17.7,072,0105,1662245986,46.661 74,0004,0006,1009.9,+17.5,073,0100,1662246286,46.662 70,0004,0006,1010.0,+17.6,073,0090,1662246586,46.656 66,0006,0008,1010.1,+17.6,073,0098,1662246886,46.654 72,0004,0006,1009.9,+17.7,073,0099,1662247186,46.638 72,0006,0008,1009.8,+17.4,074,0104,1662247486,46.703 70,0007,0010,1010.1,+17.6,073,0105,1662247786,46.779 66,0005,0007,1009.9,+17.3,074,0112,1662248086,46.768 74,0005,0007,1009.8,+17.3,074,0087,1662248386,46.762 70,0005,0007,1009.5,+17.1,075,0090,1662248686,46.762 70,0009,0012,1009.5,+16.9,076,0119,1662248986,46.753 66,0011,0015,1009.5,+16.7,076,0113,1662249286,46.737 61,0006,0008,1009.9,+16.6,077,0111,1662249586,46.733 64,0010,0013,1009.8,+16.6,077,0125,1662249886,46.726 70,0006,0008,1009.8,+16.6,077,0105,1662250186,46.719 70,0008,0011,1009.8,+16.5,077,0112,1662250486,46.71 70,0007,0010,1009.9,+16.4,078,0100,1662250786,46.698 72,0006,0008,1009.9,+16.4,077,0118,1662251086,46.767 70,0007,0010,1009.9,+16.5,079,0098,1662251386,46.84 72,0007,0010,1009.9,+16.5,077,0115,1662251686,46.838 70,0009,0012,1009.8,+16.5,077,0100,1662251986,46.835 66,0007,0010,1009.7,+16.3,078,0105,1662252286,46.825 70,0006,0008,1009.9,+16.2,079,0085,1662252586,46.823 66,0009,0012,1009.9,+16.2,079,0114,1662252886,46.813 59,0007,0010,1009.6,+16.1,079,0111,1662253186,46.811 72,0007,0010,1009.7,+16.0,080,0103,1662253486,46.807 72,0008,0011,1009.5,+15.9,080,0091,1662253786,46.8 72,0010,0013,1009.7,+15.8,080,0091,1662254086,46.794 66,0007,0010,1009.9,+15.8,080,0099,1662254386,46.781 66,0007,0010,1009.6,+15.7,081,0104,1662254686,46.849 72,0006,0008,1010.0,+15.7,081,0116,1662254986,46.919 66,0009,0012,1009.7,+15.7,081,0106,1662255286,46.919 74,0008,0011,1009.7,+15.6,081,0108,1662255586,46.918 66,0013,0017,1009.6,+15.6,081,0131,1662255886,46.911 70,0009,0012,1009.8,+15.5,081,0115,1662256186,46.904 70,0009,0012,1009.9,+15.5,081,0088,1662256486,46.892 66,0007,0010,1010.0,+15.5,081,0111,1662256786,46.881 72,0007,0010,1010.1,+15.6,081,0118,1662257086,46.876 72,0007,0010,1010.0,+15.6,081,0135,1662257386,46.869 70,0008,0011,1010.2,+15.7,080,0111,1662257686,46.863 72,0009,0012,1010.4,+15.7,080,0101,1662257986,46.85 66,0012,0016,1010.5,+15.7,080,0097,1662258286,46.919 72,0011,0015,1010.5,+15.7,080,0091,1662258586,47 72,0007,0010,1010.6,+15.7,080,0096,1662258886,46.987 72,0007,0010,1010.4,+15.7,080,0100,1662259186,46.969 72,0009,0012,1010.8,+15.8,079,0095,1662259486,46.966 66,0011,0015,1010.5,+15.8,079,0083,1662259786,46.96 70,0008,0011,1010.7,+15.9,078,0115,1662260086,46.96 66,0008,0011,1010.9,+15.9,077,0118,1662260386,46.956 66,0006,0008,1010.4,+16.0,077,0124,1662260686,46.947 70,0008,0011,1010.9,+16.1,077,0104,1662260986,46.94 72,0008,0011,1010.5,+15.9,077,0132,1662261586,46.911 70,0007,0010,1010.4,+16.1,077,0114,1662261886,46.991 72,0008,0011,1010.7,+15.9,077,0112,1662262187,47.06 66,0009,0012,1010.7,+15.9,077,0090,1662262487,47.06 72,0009,0012,1010.7,+15.8,078,0101,1662262787,47.05 66,0009,0012,1010.9,+15.7,077,0093,1662263087,47.038 70,0007,0010,1010.9,+15.8,077,0109,1662263387,47.034 72,0008,0011,1010.8,+15.7,078,0107,1662263687,47.026 72,0007,0010,1010.8,+16.2,074,0093,1662263987,47.02 66,0006,0008,1011.0,+16.6,072,0116,1662264287,47.001 70,0005,0007,1011.3,+16.5,072,0103,1662264586,46.997 72,0006,0008,1011.0,+16.5,071,0085,1662264886,46.99 72,0008,0011,1010.8,+17.3,068,0097,1662265186,46.985 74,0006,0008,1011.0,+17.3,066,0118,1662265487,47.064 72,0006,0008,1010.8,+17.7,066,0096,1662265787,47.139 66,0007,0010,1010.7,+19.0,061,0115,1662266087,47.124 74,0006,0008,1011.0,+19.9,059,0107,1662266387,47.123 72,0007,0010,1010.9,+19.9,059,0114,1662266687,47.118 70,0005,0007,1010.9,+20.3,057,0109,1662266987,47.103 72,0006,0008,1010.7,+21.5,053,0105,1662267287,47.098 70,0005,0007,1010.9,+22.1,050,0116,1662267587,47.081 72,0005,0007,1010.4,+21.8,049,0123,1662267887,47.075 70,0007,0010,1010.7,+23.2,046,0101,1662268187,47.075 72,0005,0007,1010.9,+23.4,044,0112,1662268487,47.063 66,0007,0010,1010.7,+23.9,043,0097,1662268787,47.054 70,0005,0007,1010.8,+24.5,042,0119,1662269087,47.132 70,0004,0006,1010.7,+23.2,044,0104,1662269387,47.202 66,0005,0007,1010.9,+24.0,043,0122,1662269687,47.196 70,0005,0007,1010.9,+23.5,044,0108,1662269987,47.185 70,0006,0008,1010.7,+24.2,042,0092,1662270287,47.179 66,0008,0011,1010.7,+25.2,040,0109,1662270587,47.171 70,0004,0006,1010.7,+23.6,043,0107,1662270887,47.163 72,0011,0015,1010.7,+25.1,041,0088,1662271187,47.152 72,0004,0006,1010.7,+24.9,041,0097,1662271487,47.158 66,0004,0006,1010.8,+24.8,041,0115,1662271787,47.145 66,0006,0008,1011.0,+23.5,044,0113,1662272087,47.136 66,0005,0007,1010.8,+23.1,046,0090,1662272387,47.127 72,0004,0006,1010.9,+23.0,046,0121,1662272687,47.192 66,0003,0005,1011.3,+23.7,044,0111,1662272987,47.265 72,0011,0015,1010.8,+24.5,044,0098,1662273287,47.264 66,0005,0007,1011.2,+25.9,040,0103,1662273587,47.254 66,0004,0006,1010.9,+26.4,040,0103,1662273887,47.25 70,0003,0005,1011.1,+26.7,038,0101,1662274187,47.234 70,0003,0005,1011.1,+25.6,039,0109,1662274487,47.222 64,0003,0005,1011.2,+24.6,040,0110,1662274787,47.211 74,0002,0003,1011.3,+24.3,042,0103,1662275087,47.21 66,0002,0003,1011.2,+23.4,044,0108,1662275387,47.206 66,0002,0003,1011.2,+23.5,044,0096,1662275687,47.193 64,0002,0003,1011.2,+23.7,044,0111,1662275987,47.195 66,0005,0007,1011.4,+23.6,044,0111,1662276287,47.259 70,0003,0005,1011.2,+24.0,044,0106,1662276587,47.336 70,0003,0005,1011.3,+24.0,043,0102,1662276887,47.327 72,0002,0003,1011.4,+24.0,044,0119,1662277187,47.312 72,0009,0012,1011.5,+23.5,045,0088,1662277487,47.317 66,0003,0005,1011.4,+23.7,045,0105,1662277787,47.306 66,0004,0006,1011.6,+24.6,043,0114,1662278087,47.304 66,0004,0006,1011.5,+24.7,043,0111,1662278387,47.304 72,0002,0003,1011.5,+24.4,044,0111,1662278687,47.287 66,0003,0005,1011.7,+24.9,042,0099,1662278987,47.265 66,0003,0005,1011.4,+25.0,042,0106,1662279287,47.267 66,0002,0003,1011.8,+24.2,043,0106,1662279587,47.266 66,0002,0003,1011.5,+25.1,042,0114,1662279887,47.328 66,0003,0005,1011.1,+25.4,041,0104,1662280187,47.401 70,0002,0003,1011.6,+24.3,043,0110,1662280787,47.392 66,0003,0005,1011.5,+24.3,043,0106,1662281087,47.375 66,0003,0005,1011.5,+24.0,044,0099,1662281387,47.367 70,0003,0005,1011.6,+23.4,046,0108,1662281687,47.371 70,0002,0003,1011.4,+23.6,046,0102,1662281987,47.352 70,0004,0006,1010.9,+23.7,046,0104,1662282287,47.35 70,0003,0005,1011.6,+24.1,044,0102,1662282587,47.34 70,0003,0005,1011.1,+23.6,046,0104,1662282887,47.334 70,0003,0005,1011.2,+23.8,045,0115,1662283187,47.322 70,0003,0005,1011.2,+24.1,046,0097,1662283487,47.402 66,0004,0006,1011.1,+24.0,046,0101,1662283787,47.47 70,0003,0005,1011.3,+24.1,045,0105,1662284087,47.469 70,0002,0003,1011.2,+24.6,043,0103,1662284387,47.46 66,0003,0005,1011.1,+24.6,044,0129,1662284687,47.44 66,0003,0005,1011.1,+25.8,041,0113,1662284987,47.433 66,0002,0003,1011.2,+25.8,041,0120,1662285287,47.433 70,0003,0005,1011.3,+26.3,041,0114,1662285587,47.421 64,0003,0005,1011.3,+25.5,040,0103,1662285887,47.42 66,0003,0005,1010.9,+25.2,042,0100,1662286187,47.41 64,0004,0006,1011.4,+24.4,046,0111,1662286487,47.404 70,0003,0005,1011.4,+25.2,044,0122,1662286787,47.387 64,0004,0006,1011.5,+26.0,042,0100,1662287087,47.464 64,0007,0010,1011.5,+26.3,042,0087,1662287387,47.541 66,0003,0005,1011.4,+26.2,040,0103,1662287687,47.524 66,0003,0005,1011.3,+25.8,042,0100,1662287987,47.507 66,0002,0003,1011.1,+25.4,042,0100,1662288287,47.512 70,0003,0005,1011.2,+26.3,040,0111,1662288587,47.497 72,0003,0005,1011.2,+25.7,042,0123,1662288887,47.49 70,0003,0005,1011.3,+25.1,043,0112,1662289187,47.481 70,0003,0005,1011.5,+25.0,042,0100,1662289487,47.474 66,0002,0003,1011.2,+24.7,043,0097,1662289787,47.467 66,0003,0005,1011.7,+24.6,044,0116,1662290087,47.454 66,0004,0006,1011.2,+25.0,044,0104,1662290387,47.442 70,0002,0003,1011.6,+25.3,042,0106,1662290687,47.531 66,0002,0003,1011.3,+25.3,041,0113,1662290987,47.59 70,0004,0006,1011.4,+25.6,041,0100,1662291587,47.58 70,0003,0005,1011.6,+24.8,042,0110,1662291887,47.568 70,0003,0005,1011.3,+25.2,042,0097,1662292187,47.552 66,0002,0003,1011.3,+25.7,041,0108,1662292487,47.37 66,0002,0003,1011.4,+26.2,040,0109,1662292787,47.552 70,0002,0003,1011.2,+25.7,040,0127,1662293087,47.539 64,0003,0005,1011.0,+25.0,040,0108,1662293387,47.535 70,0002,0003,1011.0,+24.9,042,0110,1662293687,47.528 66,0003,0005,1011.1,+25.0,043,0085,1662293987,47.522 70,0003,0005,1011.0,+25.6,041,0108,1662294287,47.593 66,0003,0005,1011.0,+25.9,040,0098,1662294587,47.663 72,0004,0006,1011.2,+25.6,040,0120,1662294887,47.652 64,0005,0007,1011.0,+25.6,040,0101,1662295187,47.642 66,0003,0005,1011.0,+25.0,041,0108,1662295487,47.623 66,0002,0003,1010.9,+24.9,040,0109,1662295787,47.624 70,0002,0003,1011.1,+24.9,041,0107,1662296087,47.61 66,0003,0005,1011.2,+24.4,042,0111,1662296387,47.613 66,0006,0008,1010.9,+24.9,041,0113,1662296687,47.594 64,0004,0006,1011.1,+24.8,041,0096,1662296987,47.586 70,0002,0003,1011.3,+24.7,042,0103,1662297287,47.586 66,0002,0003,1010.8,+24.9,040,0108,1662297587,47.582 66,0006,0008,1010.9,+25.0,040,0099,1662297887,47.644 70,0010,0013,1011.2,+24.9,041,0121,1662298187,47.715 66,0003,0005,1011.1,+24.5,042,0108,1662298487,47.688 66,0002,0003,1010.9,+24.2,042,0093,1662298787,47.697 66,0003,0005,1011.0,+24.5,042,0123,1662299087,47.693 70,0003,0005,1011.2,+24.3,043,0104,1662299387,47.685 74,0002,0003,1011.1,+24.3,043,0102,1662299687,47.675 72,0002,0003,1011.2,+24.1,043,0115,1662299987,47.673 66,0003,0005,1011.5,+24.1,044,0107,1662300287,47.659 70,0002,0003,1011.4,+24.1,044,0113,1662300587,47.65 70,0003,0005,1011.5,+24.0,043,0120,1662300887,47.635 70,0002,0003,1011.6,+24.1,043,0126,1662301187,47.623 72,0002,0003,1011.4,+24.1,046,0128,1662301487,47.703 66,0004,0006,1011.7,+23.4,055,0104,1662301787,47.776 70,0004,0006,1011.4,+23.0,057,0108,1662302087,47.761 70,0002,0003,1011.5,+22.7,057,0106,1662302387,47.757 72,0002,0003,1011.6,+22.8,058,0095,1662302687,47.742 70,0003,0005,1011.6,+22.4,060,0090,1662303587,47.733 66,0003,0005,1011.5,+22.2,060,0100,1662303887,47.705 70,0003,0005,1011.4,+22.4,059,0090,1662304187,47.7 70,0002,0003,1011.3,+22.4,059,0100,1662304487,47.696 70,0004,0006,1011.4,+22.3,060,0108,1662304787,47.683 72,0003,0005,1011.4,+22.1,061,0100,1662305087,47.768 66,0004,0006,1011.4,+22.1,061,0102,1662305387,47.831 70,0003,0005,1011.3,+22.0,060,0101,1662305687,47.823 66,0004,0006,1011.2,+22.1,061,0086,1662305987,47.803 66,0003,0005,1011.4,+22.1,061,0119,1662306287,47.792 66,0003,0005,1011.3,+22.0,062,0105,1662306587,47.786 70,0003,0005,1011.8,+22.0,061,0089,1662306887,47.783 70,0004,0006,1011.5,+21.9,061,0102,1662307187,47.773 70,0003,0005,1011.4,+22.3,059,0100,1662307487,47.776 70,0005,0007,1011.4,+22.2,061,0115,1662307787,47.758 70,0003,0005,1011.4,+21.9,062,0123,1662308087,47.756 70,0004,0006,1011.4,+21.9,060,0112,1662308387,47.742 70,0005,0007,1011.5,+21.5,062,0101,1662308687,47.816 64,0004,0006,1011.7,+21.3,058,0097,1662308987,47.892 70,0005,0007,1011.7,+20.9,059,0107,1662309287,47.876 70,0005,0007,1011.9,+20.6,060,0099,1662309587,47.879 70,0010,0013,1011.6,+20.5,060,0098,1662309887,47.88 70,0005,0007,1012.0,+20.4,061,0114,1662310187,47.859 64,0003,0005,1011.7,+20.2,062,0094,1662310487,47.855 72,0003,0005,1011.7,+20.0,062,0111,1662310787,47.846 70,0003,0005,1011.7,+20.0,062,0116,1662311087,47.837 70,0004,0006,1011.6,+19.8,062,0123,1662311387,47.823 66,0007,0010,1011.9,+19.6,063,0099,1662311687,47.816 70,0007,0010,1012.0,+19.5,063,0087,1662312287,47.878 66,0004,0006,1012.1,+19.4,064,0108,1662312587,47.948 70,0005,0007,1012.1,+19.2,064,0115,1662312887,47.944 72,0005,0007,1012.1,+19.3,063,0100,1662313187,47.926 70,0004,0006,1012.2,+19.1,064,0118,1662313487,47.929 70,0003,0005,1012.0,+19.0,063,0103,1662313787,47.921 64,0004,0006,1012.2,+19.0,063,0131,1662314087,47.916 70,0006,0008,1012.3,+19.0,063,0113,1662314387,47.909 66,0005,0007,1012.2,+18.9,063,0102,1662314687,47.908 64,0010,0013,1012.2,+18.9,063,0113,1662314987,47.886 66,0004,0006,1012.3,+18.9,063,0096,1662315287,47.884 70,0004,0006,1012.5,+18.8,063,0112,1662315587,47.867 70,0003,0005,1012.5,+18.8,063,0098,1662315887,47.94 72,0004,0006,1012.3,+18.7,064,0112,1662316188,48.024 70,0005,0007,1012.4,+18.6,064,0132,1662316488,48.009 72,0003,0005,1012.2,+18.7,064,0105,1662316787,47.999 66,0003,0005,1012.2,+18.7,065,0111,1662317087,47.998 72,0003,0005,1012.1,+18.6,065,0110,1662317387,47.987 70,0003,0005,1012.3,+18.5,065,0105,1662317687,47.982 70,0003,0005,1012.5,+18.5,065,0095,1662317987,47.969 70,0003,0005,1012.6,+18.5,065,0118,1662318287,47.957 70,0002,0003,1012.4,+18.4,065,0098,1662318587,47.955 72,0003,0005,1012.5,+18.4,065,0104,1662318887,47.949 70,0003,0005,1012.6,+18.4,066,0109,1662319187,47.938 70,0003,0005,1012.7,+18.3,065,0121,1662319488,48.01 66,0003,0005,1012.7,+18.1,066,0108,1662319788,48.076 64,0004,0006,1012.4,+18.0,067,0093,1662320088,48.074 70,0004,0006,1012.6,+17.9,067,0100,1662320388,48.052 66,0003,0005,1012.8,+17.9,068,0107,1662320688,48.053 64,0003,0005,1012.8,+17.9,068,0105,1662320988,48.051 70,0003,0005,1012.8,+17.8,068,0098,1662321288,48.041 66,0003,0005,1012.7,+17.8,069,0110,1662321588,48.038 66,0004,0006,1012.8,+17.8,069,0130,1662321888,48.021 64,0003,0005,1012.8,+17.8,069,0098,1662322188,48.018 70,0004,0006,1012.8,+17.8,069,0114,1662322488,48.022 70,0002,0003,1012.8,+17.8,069,0105,1662322788,48.007 70,0005,0007,1012.9,+17.7,070,0088,1662323088,48.074 70,0003,0005,1012.8,+17.6,071,0125,1662323388,48.146 66,0004,0006,1012.7,+17.4,070,0093,1662323688,48.14 70,0008,0011,1013.1,+17.3,070,0110,1662323988,48.12 70,0002,0003,1013.1,+17.2,071,0101,1662324288,48.107 70,0002,0003,1013.0,+17.4,071,0101,1662324588,48.115 74,0002,0003,1012.9,+17.2,071,0107,1662324888,48.108 66,0006,0008,1012.8,+17.2,071,0092,1662325188,48.099 66,0003,0005,1012.9,+17.0,071,0108,1662325488,48.097 66,0002,0003,1012.9,+17.0,071,0110,1662325788,48.083 70,0007,0010,1013.1,+17.1,071,0102,1662326088,48.078 64,0004,0006,1013.0,+17.1,070,0106,1662326388,48.069 70,0003,0005,1013.1,+17.1,071,0110,1662326688,48.149 70,0003,0005,1012.9,+17.1,071,0112,1662326988,48.215 66,0003,0005,1012.8,+17.2,071,0106,1662327288,48.198 70,0004,0006,1012.6,+17.1,071,0100,1662327588,48.194 72,0003,0005,1012.8,+17.2,072,0104,1662327888,48.192 66,0003,0005,1012.7,+17.1,071,0098,1662328188,48.188 70,0007,0010,1012.8,+17.1,070,0111,1662328488,48.181 66,0003,0005,1012.6,+17.1,070,0112,1662328788,48.176 70,0003,0005,1012.6,+17.1,070,0108,1662329088,48.158 72,0004,0006,1012.3,+17.0,070,0123,1662329388,48.155 70,0004,0006,1012.4,+17.0,071,0111,1662329688,48.157 70,0002,0003,1012.4,+17.0,070,0107,1662329988,48.143 66,0003,0005,1012.2,+16.9,071,0108,1662330288,48.217 66,0003,0005,1012.5,+16.8,070,0098,1662330588,48.278 70,0002,0003,1012.4,+16.8,070,0113,1662330888,48.271 70,0002,0003,1012.5,+16.7,071,0100,1662331188,48.266 70,0004,0006,1012.5,+16.7,071,0098,1662331488,48.256 66,0003,0005,1012.5,+16.6,072,0111,1662331788,48.259 70,0002,0003,1012.5,+16.6,071,0100,1662332088,48.24 70,0003,0005,1012.6,+16.6,072,0096,1662332388,48.233 70,0003,0005,1012.5,+16.5,072,0114,1662332688,48.227 70,0003,0005,1012.6,+16.5,072,0119,1662332988,48.219 74,0003,0005,1012.4,+16.5,071,0113,1662333288,48.21 72,0002,0003,1012.4,+16.5,072,0108,1662333588,48.209 66,0005,0007,1012.5,+16.5,072,0097,1662333888,48.287 70,0003,0005,1012.4,+16.5,072,0107,1662334188,48.337 70,0003,0005,1012.7,+16.4,072,0112,1662334488,48.335 66,0006,0008,1012.8,+16.4,072,0096,1662334788,48.344 70,0002,0003,1012.7,+16.4,072,0102,1662335088,48.327 66,0006,0008,1012.5,+16.4,072,0106,1662335388,48.318 66,0003,0005,1012.4,+16.4,072,0097,1662335688,48.322 70,0004,0006,1012.4,+16.5,072,0132,1662335988,48.311 66,0009,0012,1012.5,+16.5,071,0104,1662336288,48.309 66,0004,0006,1012.4,+16.5,071,0118,1662336588,48.29 70,0004,0006,1012.6,+16.5,072,0107,1662336888,48.28 66,0003,0005,1012.5,+16.5,071,0099,1662337188,48.273 66,0005,0007,1012.5,+16.4,071,0107,1662337488,48.343 66,0004,0006,1012.3,+16.5,071,0114,1662337788,48.416 72,0004,0006,1012.3,+16.5,072,0099,1662338088,48.403 70,0003,0005,1012.5,+16.6,071,0119,1662338388,48.398 66,0004,0006,1012.3,+16.6,071,0097,1662338688,48.386 72,0003,0005,1012.6,+16.6,070,0119,1662338988,48.386 70,0004,0006,1012.3,+16.7,070,0111,1662339288,48.376 70,0002,0003,1012.4,+16.7,069,0112,1662339588,48.37 72,0005,0007,1012.3,+16.8,070,0116,1662339888,48.362 70,0003,0005,1012.6,+16.7,069,0090,1662340188,48.348 70,0006,0008,1012.5,+16.7,069,0110,1662340488,48.351 70,0004,0006,1012.4,+16.8,069,0102,1662340788,48.345 70,0003,0005,1012.4,+16.8,069,0098,1662341088,48.411 70,0002,0003,1012.2,+16.8,068,0088,1662341388,48.483 70,0004,0006,1012.2,+16.9,068,0128,1662341688,48.469 70,0003,0005,1012.3,+16.9,068,0107,1662341988,48.467 70,0003,0005,1012.3,+16.9,067,0117,1662342288,48.467 66,0003,0005,1012.3,+16.9,067,0112,1662342588,48.455 70,0003,0005,1012.2,+16.8,068,0097,1662342888,48.447 70,0003,0005,1012.1,+16.8,068,0101,1662343188,48.434 70,0003,0005,1012.0,+16.8,068,0103,1662343488,48.435 70,0003,0005,1012.2,+16.7,069,0092,1662343788,48.42 72,0003,0005,1011.9,+16.7,069,0105,1662344088,48.415 66,0003,0005,1012.0,+16.8,069,0108,1662344388,48.408 66,0003,0005,1012.1,+16.8,069,0122,1662344688,48.478 64,0004,0006,1012.2,+16.8,068,0125,1662344988,48.55 72,0002,0003,1012.2,+16.7,069,0113,1662345288,48.544 66,0005,0007,1012.1,+16.6,068,0105,1662345588,48.538 66,0004,0006,1012.5,+16.5,069,0093,1662345888,48.525 72,0005,0007,1012.3,+16.5,070,0108,1662346188,48.517 61,0003,0005,1012.1,+16.4,070,0119,1662346488,48.512 70,0004,0006,1012.0,+16.4,071,0116,1662346788,48.515 70,0005,0007,1012.0,+16.3,070,0119,1662347088,48.516 70,0002,0003,1012.0,+16.4,070,0112,1662347388,48.501 66,0004,0006,1011.9,+16.4,070,0114,1662347688,48.501 70,0003,0005,1012.1,+16.4,069,0095,1662347988,48.477 64,0004,0006,1012.0,+16.4,069,0095,1662348288,48.559 64,0002,0003,1012.1,+16.5,068,0089,1662348588,48.628 70,0003,0005,1012.3,+16.5,069,0090,1662348888,48.607 66,0003,0005,1012.1,+16.5,068,0111,1662349188,48.604 72,0004,0006,1012.3,+16.5,068,0107,1662349488,48.593 66,0004,0006,1012.3,+16.5,068,0114,1662349788,48.593 66,0005,0007,1012.5,+16.6,068,0097,1662350088,48.579 66,0005,0007,1012.4,+16.6,067,0101,1662350388,48.57 72,0003,0005,1012.3,+16.8,066,0098,1662350688,48.58 66,0004,0006,1012.2,+16.9,066,0088,1662350988,48.567 70,0003,0005,1012.4,+17.1,065,0102,1662351288,48.556 66,0003,0005,1012.4,+17.5,062,0100,1662351588,48.543 70,0002,0003,1012.5,+17.7,062,0091,1662351888,48.614 66,0002,0003,1012.4,+17.7,063,0108,1662352188,48.689 64,0007,0010,1012.2,+17.6,063,0116,1662352488,48.685 70,0002,0003,1012.3,+18.3,061,0106,1662352788,48.681 70,0003,0005,1012.4,+18.6,060,0114,1662353088,48.672 66,0003,0005,1012.2,+19.3,057,0096,1662353388,48.677 66,0006,0008,1012.1,+19.9,055,0097,1662353688,48.653 70,0002,0003,1012.2,+20.1,054,0098,1662353988,48.655 66,0004,0006,1012.1,+20.6,052,0116,1662354288,48.638 70,0005,0007,1012.3,+20.9,050,0104,1662354588,48.626 64,0003,0005,1012.0,+21.1,049,0101,1662354888,48.618 66,0002,0003,1012.4,+21.5,046,0125,1662355188,48.612 72,0008,0011,1012.3,+21.6,046,0098,1662355488,48.69 72,0004,0006,1012.1,+21.6,046,0115,1662355788,48.741 61,0003,0005,1012.3,+22.4,044,0096,1662356088,48.737 66,0004,0006,1012.3,+22.5,044,0110,1662356388,48.744 66,0004,0006,1012.4,+22.7,043,0104,1662356688,48.729 72,0003,0005,1012.0,+22.8,042,0087,1662356988,48.721 74,0002,0003,1012.5,+23.5,040,0120,1662357288,48.714 66,0004,0006,1012.3,+23.7,040,0092,1662357588,48.714 64,0003,0005,1012.2,+23.7,039,0113,1662357888,48.711 64,0007,0010,1012.4,+23.7,040,0100,1662358188,48.708 66,0002,0003,1012.6,+24.2,039,0111,1662358488,48.696 72,0002,0003,1012.3,+24.8,037,0111,1662358788,48.691 59,0003,0005,1012.7,+24.0,038,0112,1662359088,48.765 64,0003,0005,1013.2,+23.1,040,0108,1662359388,48.823 61,0004,0006,1013.0,+22.9,042,0118,1662359688,48.812 70,0003,0005,1012.8,+22.7,043,0111,1662359988,48.819 70,0003,0005,1013.0,+22.8,043,0114,1662360288,48.818 72,0003,0005,1013.4,+22.7,043,0128,1662360588,48.811 72,0002,0003,1013.1,+22.8,043,0101,1662360888,48.793 70,0004,0006,1013.4,+22.6,043,0102,1662361188,48.793 70,0004,0006,1013.6,+22.7,043,0093,1662361488,48.774 70,0002,0003,1013.5,+22.2,044,0103,1662361788,48.767 66,0002,0003,1013.6,+22.7,044,0112,1662362088,48.745 70,0002,0003,1013.5,+22.5,044,0106,1662362388,48.755 66,0003,0005,1013.6,+22.5,044,0096,1662362688,48.815 66,0003,0005,1013.6,+22.4,044,0107,1662362988,48.892 72,0007,0010,1013.5,+22.7,045,0109,1662363288,48.88 64,0003,0005,1013.9,+22.9,044,0122,1662363588,48.867 64,0001,0002,1013.6,+22.8,044,0121,1662363888,48.856 70,0003,0005,1013.6,+22.5,046,0102,1662364188,48.862 61,0002,0003,1013.6,+22.5,045,0108,1662364488,48.841 66,0003,0005,1013.6,+22.5,046,0094,1662364788,48.833 64,0004,0006,1013.5,+22.4,046,0116,1662365088,48.833 70,0003,0005,1013.6,+22.5,046,0103,1662365388,48.817 70,0002,0003,1013.4,+23.0,046,0109,1662365688,48.805 70,0003,0005,1013.4,+23.2,045,0122,1662365988,48.801 64,0007,0010,1013.5,+23.0,045,0123,1662366288,48.882 70,0004,0006,1013.4,+23.5,045,0080,1662366588,48.952 70,0002,0003,1013.3,+24.4,043,0093,1662366888,48.954 66,0004,0006,1013.8,+24.1,044,0083,1662367188,48.95 66,0003,0005,1013.6,+24.0,044,0111,1662367488,48.93 70,0001,0002,1013.5,+23.9,043,0103,1662367788,48.919 70,0002,0003,1013.5,+23.5,044,0096,1662368088,48.913 70,0002,0003,1013.3,+24.1,043,0086,1662368388,48.92 70,0003,0005,1013.1,+24.8,041,0098,1662368688,48.905 70,0003,0005,1013.2,+25.5,039,0114,1662368988,48.903 72,0002,0003,1013.3,+24.8,041,0108,1662369288,48.893 66,0002,0003,1013.5,+24.2,043,0102,1662369588,48.881 61,0002,0003,1013.3,+23.8,042,0123,1662369888,48.954 70,0001,0002,1013.5,+24.0,042,0102,1662370189,49.031 66,0004,0006,1013.4,+23.7,043,0116,1662370489,49.006 66,0003,0005,1013.3,+23.7,043,0107,1662370789,49.006 66,0002,0003,1013.5,+24.2,043,0087,1662371088,48.989 66,0003,0005,1013.1,+24.5,042,0128,1662371388,48.996 64,0002,0003,1013.3,+24.4,042,0106,1662371688,48.981 66,0003,0005,1013.1,+23.7,043,0090,1662371988,48.977 66,0001,0002,1013.1,+24.5,042,0106,1662372288,48.965 66,0002,0003,1013.4,+23.7,044,0117,1662372588,48.967 64,0002,0003,1013.6,+23.2,048,0113,1662372888,48.953 61,0003,0005,1013.2,+22.6,053,0091,1662373188,48.936 70,0002,0003,1013.2,+22.6,053,0108,1662373489,49.015 64,0003,0005,1013.5,+22.4,054,0110,1662373789,49.077 61,0004,0006,1013.4,+22.1,055,0083,1662374089,49.063 70,0002,0003,1013.2,+21.9,055,0096,1662374389,49.052 70,0003,0005,1013.4,+22.0,055,0106,1662374689,49.052 70,0001,0002,1013.2,+21.9,055,0100,1662374989,49.047 61,0003,0005,1013.3,+22.3,053,0101,1662375289,49.035 66,0002,0003,1013.7,+22.6,053,0119,1662375589,49.032 66,0002,0003,1013.4,+21.9,054,0113,1662375889,49.024 64,0004,0006,1013.4,+21.9,054,0109,1662376189,49.009 66,0002,0003,1013.6,+21.9,054,0118,1662376488,48.995 70,0004,0006,1013.4,+21.8,054,0104,1662376788,48.99 64,0002,0003,1012.9,+22.2,054,0090,1662377089,49.067 66,0002,0003,1013.1,+23.0,051,0103,1662377389,49.138 66,0003,0005,1013.1,+23.0,051,0113,1662377689,49.134 64,0002,0003,1013.3,+22.6,052,0105,1662377989,49.136 64,0002,0003,1013.3,+22.2,052,0095,1662378289,49.12 70,0003,0005,1013.3,+21.9,052,0101,1662378589,49.109 70,0002,0003,1013.5,+21.7,053,0119,1662378889,49.101 61,0003,0005,1013.4,+21.5,054,0106,1662379189,49.088 70,0003,0005,1013.5,+21.3,054,0098,1662379489,49.073 66,0003,0005,1013.1,+21.5,054,0103,1662379789,49.074 72,0002,0003,1013.2,+21.9,054,0093,1662380089,49.074 72,0002,0003,1013.3,+21.8,053,0106,1662380389,49.057 70,0003,0005,1013.4,+21.6,053,0107,1662380689,49.136 66,0003,0005,1013.4,+21.5,053,0099,1662380989,49.193 74,0002,0003,1013.3,+21.5,053,0122,1662381289,49.19 59,0003,0005,1013.2,+21.6,053,0105,1662381589,49.186 61,0002,0003,1013.2,+21.7,053,0079,1662381889,49.17 70,0004,0006,1013.0,+21.9,052,0104,1662382189,49.17 64,0003,0005,1013.4,+22.0,052,0101,1662382489,49.159 66,0002,0003,1013.2,+22.0,051,0094,1662382789,49.16 66,0002,0003,1012.9,+21.8,051,0094,1662383089,49.146 64,0005,0007,1013.3,+21.9,051,0111,1662383389,49.132 61,0003,0005,1013.0,+22.1,050,0103,1662383689,49.122 61,0004,0006,1013.0,+22.2,049,0110,1662383989,49.127 66,0002,0003,1013.0,+22.1,049,0084,1662384289,49.188 64,0002,0003,1012.7,+22.1,049,0110,1662384589,49.251 70,0003,0005,1012.9,+22.1,050,0105,1662384889,49.247 66,0003,0005,1012.9,+22.1,049,0089,1662385189,49.237 70,0003,0005,1013.1,+22.3,050,0107,1662385489,49.224 70,0005,0007,1013.0,+22.1,050,0120,1662385789,49.227 66,0002,0003,1013.1,+21.9,050,0080,1662386089,49.213 70,0002,0003,1013.0,+22.1,050,0113,1662386389,49.206 64,0003,0005,1013.2,+22.4,049,0110,1662386689,49.204 72,0004,0006,1013.2,+22.7,048,0107,1662386989,49.19 70,0002,0003,1013.3,+22.3,048,0094,1662387289,49.185 64,0003,0005,1013.2,+22.6,048,0094,1662387589,49.187 66,0002,0003,1013.2,+22.2,048,0101,1662387889,49.24 70,0003,0005,1013.3,+22.2,049,0101,1662388189,49.316 72,0002,0003,1013.6,+22.0,050,0106,1662388489,49.315 70,0002,0003,1013.4,+21.9,050,0109,1662388789,49.302 64,0002,0003,1013.5,+21.7,049,0115,1662389089,49.294 64,0003,0005,1013.4,+21.8,049,0094,1662389389,49.292 61,0002,0003,1013.6,+21.8,049,0104,1662389689,49.288 70,0003,0005,1013.6,+21.5,050,0094,1662389989,49.28 72,0002,0003,1013.4,+21.5,050,0129,1662390289,49.267 61,0002,0003,1013.4,+21.2,052,0100,1662390589,49.253 66,0003,0005,1013.7,+21.1,052,0093,1662390889,49.247 66,0003,0005,1013.4,+20.9,053,0100,1662391189,49.234 70,0002,0003,1013.4,+20.8,052,0102,1662391489,49.304 66,0003,0005,1013.4,+20.8,053,0090,1662391789,49.375 66,0003,0005,1013.5,+20.8,053,0110,1662392089,49.375 61,0006,0008,1013.5,+20.9,053,0103,1662392389,49.365 66,0003,0005,1013.3,+20.9,053,0102,1662392689,49.362 70,0003,0005,1013.3,+20.9,053,0106,1662392989,49.343 64,0003,0005,1013.3,+20.8,053,0106,1662393289,49.349 66,0002,0003,1013.7,+20.7,053,0108,1662393589,49.34 66,0004,0006,1013.5,+20.6,054,0105,1662393889,49.326 72,0004,0006,1013.6,+20.7,054,0088,1662394189,49.315 66,0002,0003,1013.3,+20.5,054,0105,1662394489,49.3 70,0004,0006,1013.5,+20.4,054,0113,1662394789,49.283 66,0004,0006,1013.4,+20.3,055,0119,1662395089,49.371 66,0002,0003,1013.3,+20.2,055,0114,1662395389,49.445 70,0004,0006,1013.4,+20.1,056,0099,1662395689,49.425 66,0004,0006,1013.4,+19.9,057,0087,1662395989,49.418 66,0005,0007,1013.4,+19.9,056,0109,1662396289,49.408 70,0005,0007,1013.8,+19.8,057,0115,1662396589,49.402 64,0005,0007,1013.5,+19.7,058,0086,1662396889,49.389 66,0005,0007,1013.4,+19.6,058,0133,1662397189,49.379 66,0005,0007,1013.9,+19.5,059,0117,1662397489,49.382 72,0007,0010,1013.9,+19.4,060,0075,1662397789,49.373 66,0009,0012,1014.2,+19.2,061,0126,1662398089,49.359 70,0006,0008,1013.8,+19.1,061,0115,1662398389,49.347 70,0014,0018,1013.9,+19.0,061,0113,1662398689,49.428 72,0005,0007,1014.2,+18.8,062,0111,1662398989,49.493 66,0004,0006,1014.3,+18.8,061,0105,1662399289,49.486 70,0003,0005,1013.9,+18.7,061,0110,1662399589,49.48 72,0005,0007,1014.2,+18.6,062,0099,1662399889,49.478 70,0003,0005,1014.2,+18.5,062,0099,1662400189,49.458 70,0004,0006,1014.2,+18.5,062,0111,1662400489,49.457 64,0004,0006,1014.4,+18.4,062,0098,1662400789,49.458 70,0005,0007,1014.4,+18.2,062,0096,1662401089,49.454 74,0005,0007,1014.5,+18.3,062,0102,1662401389,49.439 66,0009,0012,1014.3,+18.3,062,0099,1662401689,49.427 66,0006,0008,1014.4,+18.3,062,0096,1662401989,49.424 70,0003,0005,1014.4,+18.2,062,0114,1662402289,49.493 70,0003,0005,1014.2,+18.1,064,0115,1662402589,49.56 70,0002,0003,1014.2,+18.1,063,0109,1662402889,49.555 70,0003,0005,1014.4,+18.0,063,0101,1662403189,49.546 66,0003,0005,1014.6,+18.0,063,0107,1662403489,49.545 70,0002,0003,1014.3,+17.9,064,0107,1662403789,49.529 70,0003,0005,1014.5,+17.7,065,0104,1662404089,49.522 66,0004,0006,1014.3,+17.7,065,0101,1662404389,49.528 70,0002,0003,1014.3,+17.7,065,0108,1662404689,49.518 70,0003,0005,1014.6,+17.6,065,0120,1662404989,49.508 72,0002,0003,1014.4,+17.6,065,0108,1662405289,49.5 70,0002,0003,1014.3,+17.4,066,0098,1662405589,49.491 66,0002,0003,1014.3,+17.4,067,0118,1662405889,49.571 74,0003,0005,1014.3,+17.4,066,0108,1662406189,49.633 70,0002,0003,1014.5,+17.2,067,0118,1662406489,49.627 66,0002,0003,1014.2,+17.2,067,0085,1662406789,49.617 70,0003,0005,1014.3,+17.2,067,0088,1662407089,49.609 70,0003,0005,1014.4,+17.2,067,0096,1662407389,49.603 66,0003,0005,1014.4,+17.2,068,0113,1662407689,49.595 70,0003,0005,1014.1,+17.1,067,0104,1662407989,49.593 72,0002,0003,1014.0,+17.0,067,0096,1662408289,49.574 66,0003,0005,1013.9,+17.0,067,0080,1662408589,49.576 70,0002,0003,1014.1,+17.1,067,0096,1662408889,49.553 72,0002,0003,1013.9,+17.2,066,0107,1662409189,49.551 99,0003,0005,1013.8,+17.2,066,0103,1662409489,49.63 70,0005,0007,1013.9,+17.2,066,0098,1662409789,49.693 70,0002,0003,1013.6,+17.1,066,0091,1662410089,49.689 66,0002,0003,1013.8,+17.1,066,0122,1662410389,49.673 70,0002,0003,1014.0,+17.0,066,0103,1662410689,49.672 70,0002,0003,1013.9,+17.0,065,0098,1662410989,49.665 70,0002,0003,1013.9,+16.9,066,0116,1662411289,49.648 66,0002,0003,1013.9,+17.0,065,0102,1662411589,49.642 70,0003,0005,1013.8,+17.0,065,0101,1662411889,49.638 66,0002,0003,1013.8,+16.9,065,0107,1662412189,49.629 66,0002,0003,1013.6,+17.0,065,0115,1662412489,49.619 70,0003,0005,1013.8,+17.1,065,0093,1662412789,49.621 70,0003,0005,1013.6,+17.1,066,0100,1662413089,49.693 70,0002,0003,1013.6,+17.0,065,0108,1662413389,49.775 70,0003,0005,1013.6,+17.1,066,0096,1662413689,49.756 72,0002,0003,1013.6,+17.0,065,0092,1662413989,49.748 66,0003,0005,1013.9,+17.0,065,0103,1662414289,49.745 70,0003,0005,1013.9,+17.0,066,0100,1662414589,49.736 70,0002,0003,1013.6,+17.0,066,0109,1662414889,49.723 70,0002,0003,1013.7,+16.9,066,0103,1662415189,49.709 70,0004,0006,1013.9,+16.9,067,0089,1662415489,49.718 70,0004,0006,1013.7,+16.9,066,0095,1662415789,49.696 70,0002,0003,1013.6,+16.7,066,0109,1662416089,49.694 70,0002,0003,1013.9,+16.5,067,0134,1662416389,49.69 66,0002,0003,1013.9,+16.5,067,0109,1662416689,49.767 66,0005,0007,1013.9,+16.5,068,0095,1662416989,49.839 66,0005,0007,1013.8,+16.5,071,0101,1662417289,49.819 70,0004,0006,1013.7,+16.4,071,0104,1662417589,49.821 70,0006,0008,1013.2,+16.3,071,0095,1662417889,49.81 70,0006,0008,1013.3,+16.2,072,0089,1662418189,49.805 70,0005,0007,1013.5,+16.1,073,0101,1662418489,49.8 66,0007,0010,1013.4,+16.0,075,0095,1662418789,49.796 70,0005,0007,1013.7,+15.8,077,0089,1662419089,49.784 72,0007,0010,1013.2,+15.8,078,0097,1662419389,49.775 70,0006,0008,1013.4,+15.9,078,0105,1662419689,49.773 70,0004,0006,1013.4,+16.0,078,0116,1662419989,49.763 70,0006,0008,1013.1,+15.9,077,0104,1662420289,49.83 66,0005,0007,1013.2,+15.8,075,0092,1662420589,49.901 66,0005,0007,1013.2,+15.8,077,0096,1662420889,49.888 70,0005,0007,1013.1,+15.7,078,0102,1662421189,49.892 66,0005,0007,1013.3,+15.6,078,0124,1662421489,49.88 70,0006,0008,1013.4,+15.6,078,0092,1662421789,49.872 70,0008,0011,1013.1,+15.5,079,0105,1662422089,49.869 70,0005,0007,1013.1,+15.4,078,0098,1662422389,49.86 72,0004,0006,1013.0,+15.4,079,0107,1662422689,49.851 66,0006,0008,1013.0,+15.4,079,0131,1662422989,49.853 66,0010,0013,1013.1,+15.5,077,0123,1662423289,49.843 70,0006,0008,1013.0,+15.4,078,0093,1662423589,49.835 72,0005,0007,1013.4,+15.2,079,0110,1662423889,49.911 70,0005,0007,1013.1,+15.2,079,0117,1662424189,49.978 70,0005,0007,1013.4,+15.3,080,0106,1662424489,49.973 66,0004,0006,1013.2,+15.2,080,0111,1662424789,49.977 66,0006,0008,1013.1,+15.1,080,0109,1662425089,49.966 72,0009,0012,1013.1,+15.0,081,0106,1662425389,49.96 70,0006,0008,1013.3,+14.9,081,0108,1662425689,49.951 66,0007,0010,1013.2,+14.7,081,0121,1662426289,49.946 70,0006,0008,1013.5,+14.7,081,0107,1662426589,49.927 66,0005,0007,1013.1,+14.8,080,0087,1662426889,49.923 70,0006,0008,1013.3,+14.7,081,0087,1662427189,49.914 66,0007,0010,1013.1,+14.7,082,0108,1662427489,49.992 70,0005,0007,1013.3,+14.7,082,0108,1662427790,50.063 70,0005,0007,1013.3,+14.6,081,0106,1662428090,50.051 70,0006,0008,1013.2,+14.5,082,0110,1662428390,50.041 70,0005,0007,1013.4,+14.4,082,0105,1662428690,50.031 72,0006,0008,1013.5,+14.2,083,0099,1662428990,50.027 70,0005,0007,1013.0,+14.3,083,0097,1662429290,50.021 72,0006,0008,1013.0,+14.4,083,0105,1662429590,50.012 74,0007,0010,1013.0,+14.4,083,0115,1662429889,49.99 72,0006,0008,1012.9,+14.3,083,0105,1662430189,49.983 70,0005,0007,1013.1,+14.3,084,0102,1662430489,49.974 66,0005,0007,1013.0,+14.2,085,0114,1662430789,49.98 66,0006,0008,1012.9,+14.2,084,0094,1662431090,50.058 72,0010,0013,1013.0,+14.1,084,0123,1662431390,50.132 72,0006,0008,1012.9,+14.2,084,0103,1662431690,50.127 66,0013,0017,1013.2,+14.1,085,0105,1662431990,50.114 66,0009,0012,1012.9,+13.9,085,0094,1662432290,50.1 70,0008,0011,1012.9,+13.9,085,0098,1662432590,50.097 70,0006,0008,1012.9,+14.0,085,0101,1662432890,50.083 66,0006,0008,1012.7,+13.9,085,0121,1662433190,50.081 72,0007,0010,1012.8,+13.9,084,0115,1662433490,50.078 72,0007,0010,1012.8,+13.8,084,0120,1662433790,50.071 70,0007,0010,1012.8,+13.8,084,0108,1662434090,50.067 72,0008,0011,1013.1,+13.7,084,0118,1662434390,50.049 72,0008,0011,1013.2,+13.7,084,0103,1662434690,50.13 74,0008,0011,1013.1,+13.7,084,0098,1662434990,50.202 70,0007,0010,1013.1,+13.7,085,0115,1662435290,50.199 72,0008,0011,1012.7,+13.6,084,0108,1662435590,50.188 66,0008,0011,1013.0,+13.7,084,0111,1662435890,50.189 70,0010,0013,1012.7,+13.8,083,0091,1662436190,50.183 72,0010,0013,1012.9,+14.1,081,0121,1662436490,50.172 70,0014,0018,1012.9,+14.5,080,0128,1662436790,50.177 70,0011,0015,1012.8,+15.0,077,0098,1662437090,50.164 66,0010,0013,1013.1,+15.9,074,0106,1662437390,50.156 66,0008,0011,1013.1,+16.3,071,0107,1662437690,50.135 66,0010,0013,1012.8,+17.1,069,0124,1662437990,50.128 66,0009,0012,1012.8,+17.4,067,0120,1662438290,50.211 72,0010,0013,1012.8,+17.6,066,0117,1662438590,50.282 66,0015,0021,1013.0,+17.9,064,0120,1662438890,50.272 70,0019,0026,1012.7,+18.8,062,0114,1662439190,50.262 70,0008,0011,1013.0,+19.3,059,0129,1662439490,50.246 70,0010,0013,1012.8,+20.3,056,0107,1662439790,50.239 66,0014,0018,1012.7,+20.2,056,0114,1662440090,50.236 66,0012,0016,1012.7,+20.9,053,0103,1662440390,50.234 72,0007,0010,1012.6,+21.9,050,0119,1662440690,50.217 70,0010,0013,1012.7,+21.8,051,0103,1662440990,50.204 72,0008,0011,1012.5,+22.4,048,0122,1662441290,50.203 70,0008,0011,1012.6,+22.7,048,0099,1662441590,50.201 72,0008,0011,1012.8,+23.6,046,0089,1662441890,50.274 72,0010,0013,1012.7,+23.9,045,0107,1662442190,50.344 66,0008,0011,1012.8,+23.7,045,0102,1662442490,50.343 70,0011,0015,1012.7,+24.6,043,0116,1662442790,50.341 64,0007,0010,1012.5,+23.9,045,0119,1662443090,50.326 74,0010,0013,1012.6,+24.5,044,0103,1662443390,50.32 66,0011,0015,1012.7,+24.7,044,0103,1662443690,50.312 70,0015,0021,1012.8,+24.7,043,0089,1662443990,50.305 66,0014,0018,1012.5,+25.5,042,0114,1662444290,50.303 70,0017,0023,1012.6,+26.0,041,0121,1662444590,50.297 66,0022,0029,1012.6,+24.9,043,0104,1662444890,50.277 74,0027,0037,1012.8,+26.1,042,0111,1662445190,50.273 70,0025,0034,1012.7,+25.9,042,0113,1662445490,50.351 70,0019,0026,1012.9,+26.9,040,0105,1662445790,50.227 70,0012,0016,1012.3,+26.0,040,0101,1662446090,50.397 70,0016,0022,1012.8,+26.2,040,0102,1662446390,50.402 72,0013,0017,1012.6,+25.6,041,0103,1662446690,50.388 70,0013,0017,1012.8,+26.5,040,0110,1662446990,50.378 66,0008,0011,1012.6,+26.0,040,0112,1662447290,50.377 72,0007,0010,1012.7,+27.8,036,0083,1662447590,50.364 66,0002,0003,1013.2,+25.2,034,0099,1662447890,50.355 64,0003,0005,1012.6,+25.4,035,0101,1662448190,50.345 66,0003,0005,1013.1,+23.4,039,0117,1662448490,50.346 72,0002,0003,1012.6,+24.2,038,0095,1662448790,50.144 70,0004,0006,1012.6,+25.0,037,0094,1662449090,50.401 72,0002,0003,1012.7,+24.5,035,0111,1662449390,50.472 70,0002,0003,1013.1,+24.6,034,0124,1662449690,50.466 72,0002,0003,1012.9,+24.2,034,0107,1662449990,50.452 72,0002,0003,1013.0,+24.8,033,0110,1662450290,50.453 64,0004,0006,1013.1,+23.7,035,0097,1662450590,50.448 66,0003,0005,1013.0,+24.4,035,0113,1662450890,50.436 70,0003,0005,1012.9,+24.0,036,0104,1662451190,50.434 66,0003,0005,1013.2,+24.1,036,0110,1662451490,50.418 66,0003,0005,1012.8,+25.1,034,0100,1662451790,50.411 72,0004,0006,1012.9,+24.4,035,0092,1662452090,50.406 66,0003,0005,1013.5,+23.2,039,0104,1662452390,50.403 70,0003,0005,1013.1,+24.1,038,0107,1662452690,50.475 66,0002,0003,1012.9,+24.4,037,0097,1662452990,50.539 66,0002,0003,1013.1,+24.1,038,0107,1662453290,50.533 72,0003,0005,1012.9,+23.8,040,0117,1662453590,50.519 66,0005,0007,1012.8,+24.3,038,0127,1662453890,50.518 66,0002,0003,1012.8,+23.8,041,0095,1662454190,50.506 66,0003,0005,1012.9,+24.3,039,0109,1662454490,50.498 70,0002,0003,1012.9,+24.6,038,0106,1662454790,50.484 64,0002,0003,1013.0,+24.0,038,0101,1662455090,50.48 70,0002,0003,1012.7,+24.4,038,0107,1662455390,50.479 66,0002,0003,1012.6,+24.8,037,0111,1662455690,50.46 66,0002,0003,1012.7,+24.2,039,0082,1662455990,50.459 70,0002,0003,1012.5,+24.2,039,0110,1662456290,50.528 64,0004,0006,1012.7,+24.3,040,0111,1662456590,50.597 72,0003,0005,1012.4,+24.5,039,0094,1662456890,50.592 66,0006,0008,1012.4,+24.6,039,0108,1662457190,50.572 70,0002,0003,1012.7,+24.3,039,0111,1662457490,50.572 66,0002,0003,1012.6,+23.5,041,0114,1662457790,50.556 70,0002,0003,1012.6,+23.1,042,0106,1662458090,50.54 66,0003,0005,1012.7,+23.6,041,0108,1662458390,50.53 57,0002,0003,1012.7,+23.9,043,0100,1662458690,50.525 66,0003,0005,1012.4,+23.8,041,0098,1662458990,50.528 66,0002,0003,1012.4,+24.2,040,0108,1662459290,50.522 64,0001,0002,1012.2,+24.3,041,0100,1662459590,50.509 74,0006,0008,1012.7,+23.9,041,0097,1662459890,50.585 57,0004,0006,1012.1,+23.9,041,0123,1662460190,50.654 70,0002,0003,1012.3,+23.6,042,0097,1662460490,50.642 66,0005,0007,1012.5,+24.5,041,0106,1662460790,50.64 64,0002,0003,1012.3,+23.8,041,0090,1662461090,50.628 74,0002,0003,1012.2,+23.9,040,0104,1662461390,50.61 70,0002,0003,1011.8,+23.7,039,0106,1662461690,50.61 66,0002,0003,1012.1,+23.8,039,0089,1662461990,50.611 66,0002,0003,1012.0,+23.8,039,0104,1662462290,50.604 66,0002,0003,1012.2,+23.6,038,0089,1662462590,50.594 66,0003,0005,1012.1,+24.4,037,0125,1662462890,50.585 66,0002,0003,1011.8,+23.9,037,0109,1662463190,50.581 72,0001,0002,1012.1,+24.3,037,0097,1662463490,50.65 72,0007,0010,1012.0,+23.5,038,0097,1662463790,50.706 66,0002,0003,1011.9,+23.4,039,0079,1662464090,50.709 72,0003,0005,1011.9,+23.2,039,0110,1662464390,50.699 59,0002,0003,1012.0,+23.8,038,0115,1662464690,50.691 66,0005,0007,1012.1,+23.3,039,0101,1662464990,50.68 66,0003,0005,1011.9,+23.6,037,0109,1662465290,50.681 70,0003,0005,1012.2,+23.6,038,0098,1662465590,50.67 64,0002,0003,1011.7,+23.4,038,0100,1662465890,50.662 66,0002,0003,1012.1,+23.3,039,0107,1662466190,50.65 66,0003,0005,1011.9,+23.1,040,0115,1662466490,50.63 59,0002,0003,1011.7,+23.3,038,0098,1662467090,50.697 64,0003,0005,1011.7,+23.1,041,0104,1662467390,50.765 66,0002,0003,1011.7,+23.2,040,0096,1662467690,50.759 61,0002,0003,1012.0,+23.0,040,0138,1662467990,50.763 70,0002,0003,1011.8,+23.2,041,0119,1662468290,50.754 64,0001,0002,1011.8,+23.1,040,0107,1662468590,50.742 66,0001,0002,1011.9,+23.0,040,0114,1662468890,50.734 64,0003,0005,1011.6,+22.8,041,0105,1662469190,50.715 66,0003,0005,1011.7,+22.9,041,0099,1662469490,50.714 66,0002,0003,1011.6,+23.1,041,0101,1662469790,50.699 72,0002,0003,1011.5,+23.0,040,0103,1662470090,50.693 64,0002,0003,1011.9,+22.8,040,0095,1662470390,50.69 64,0004,0006,1011.7,+23.1,039,0106,1662470690,50.766 70,0001,0002,1011.8,+22.9,041,0098,1662470990,50.828 61,0003,0005,1011.7,+22.7,041,0118,1662471290,50.828 66,0002,0003,1011.5,+22.8,040,0081,1662471590,50.811 66,0003,0005,1011.6,+22.6,040,0104,1662471890,50.808 66,0002,0003,1011.6,+22.7,041,0112,1662472190,50.802 66,0002,0003,1011.6,+22.6,040,0090,1662472490,50.799 59,0002,0003,1011.9,+22.4,038,0105,1662472790,50.772 66,0003,0005,1011.9,+22.8,040,0102,1662473090,50.766 70,0003,0005,1011.6,+22.4,040,0106,1662473390,50.76 66,0005,0007,1011.9,+22.4,037,0103,1662473690,50.747 59,0002,0003,1011.8,+22.4,038,0110,1662474290,50.814 66,0002,0003,1011.4,+22.3,038,0099,1662474590,50.882 64,0002,0003,1011.6,+22.5,039,0111,1662474890,50.884 66,0003,0005,1011.5,+22.3,039,0109,1662475190,50.874 66,0002,0003,1011.4,+22.1,040,0087,1662475490,50.858 70,0003,0005,1011.2,+22.2,041,0108,1662475790,50.862 66,0001,0002,1011.5,+22.2,039,0106,1662476090,50.859 70,0002,0003,1011.4,+22.1,039,0108,1662476390,50.848 66,0004,0006,1011.5,+22.1,040,0107,1662476690,50.829 64,0002,0003,1011.6,+22.0,041,0089,1662476990,50.817 72,0003,0005,1011.4,+22.0,039,0101,1662477290,50.807 66,0002,0003,1011.7,+22.0,039,0087,1662477590,50.806 66,0002,0003,1011.6,+21.9,041,0125,1662477890,50.891 66,0002,0003,1011.4,+21.8,041,0095,1662478190,50.953 70,0002,0003,1011.6,+21.8,042,0111,1662478490,50.952 66,0003,0005,1011.5,+21.7,042,0093,1662478790,50.944 66,0002,0003,1011.7,+21.7,041,0119,1662479090,50.94 70,0004,0006,1011.6,+21.7,042,0107,1662479390,50.932 70,0003,0005,1011.7,+21.8,043,0086,1662479690,50.918 72,0004,0006,1011.5,+21.5,042,0103,1662479990,50.906 70,0002,0003,1011.5,+21.4,040,0107,1662480290,50.902 66,0003,0005,1011.5,+21.4,042,0106,1662480590,50.895 64,0004,0006,1011.6,+21.2,043,0099,1662481190,50.873 66,0002,0003,1011.3,+21.1,043,0092,1662481490,50.943 66,0003,0005,1011.2,+21.0,045,0092,1662481791,51.002 70,0003,0005,1011.5,+20.9,045,0118,1662482091,51.004 70,0004,0006,1011.6,+20.8,044,0096,1662482390,50.994 66,0002,0003,1011.5,+20.8,043,0119,1662482690,50.98 70,0005,0007,1011.5,+20.6,045,0107,1662483590,50.967 72,0002,0003,1011.5,+20.6,045,0093,1662483890,50.955 70,0003,0005,1011.3,+20.6,045,0102,1662484190,50.946 70,0003,0005,1011.5,+20.6,044,0109,1662484490,50.937 66,0004,0006,1011.3,+20.6,044,0097,1662484790,50.938 66,0003,0005,1011.7,+20.5,045,0121,1662485091,51.008 66,0002,0003,1011.5,+20.5,045,0115,1662485391,51.066 64,0004,0006,1011.6,+20.5,045,0104,1662485691,51.061 70,0003,0005,1011.9,+20.5,046,0101,1662485991,51.055 72,0004,0006,1011.8,+20.5,046,0103,1662486291,51.054 72,0004,0006,1011.8,+20.4,047,0110,1662486591,51.037 66,0003,0005,1012.0,+20.4,047,0095,1662486891,51.037 70,0002,0003,1011.9,+20.5,048,0119,1662487191,51.017 66,0003,0005,1012.0,+20.4,048,0108,1662487491,51.005 66,0002,0003,1012.1,+20.4,049,0092,1662487791,51.004 70,0004,0006,1012.0,+20.4,049,0116,1662488090,50.998 66,0004,0006,1012.2,+20.4,048,0117,1662488390,50.984 70,0005,0007,1012.1,+20.4,046,0103,1662488691,51.059 66,0003,0005,1012.0,+20.3,046,0103,1662488991,51.141 66,0003,0005,1012.0,+20.3,047,0118,1662489291,51.126 66,0004,0006,1012.2,+20.4,048,0100,1662489591,51.127 64,0010,0013,1011.9,+20.4,045,0113,1662489891,51.106 66,0005,0007,1012.1,+20.4,047,0085,1662490191,51.098 64,0003,0005,1011.8,+20.3,048,0098,1662490491,51.095 66,0023,0031,1012.1,+20.2,049,0112,1662490791,51.096 66,0005,0007,1012.2,+20.1,049,0096,1662491091,51.093 66,0005,0007,1011.8,+19.6,051,0129,1662491691,51.063 70,0005,0007,1011.8,+19.1,052,0104,1662491991,51.059 64,0006,0008,1011.9,+18.9,053,0094,1662492291,51.13 64,0015,0021,1012.2,+19.0,054,0100,1662492591,51.192 70,0007,0010,1011.8,+18.9,054,0110,1662492891,51.185 70,0007,0010,1012.1,+18.5,055,0105,1662493191,51.176 64,0008,0011,1012.1,+18.6,055,0113,1662493491,51.18 66,0007,0010,1011.9,+18.5,055,0107,1662493791,51.173 66,0007,0010,1012.0,+18.4,056,0118,1662494091,51.154 64,0006,0008,1011.9,+18.5,059,0107,1662494391,51.157 70,0004,0006,1012.1,+18.1,057,0102,1662494691,51.145 70,0009,0012,1011.9,+18.2,057,0108,1662494991,51.14 64,0008,0011,1012.2,+18.4,059,0089,1662495291,51.124 66,0010,0013,1011.9,+18.2,059,0113,1662495591,51.124 66,0006,0008,1012.1,+18.0,060,0105,1662495891,51.201 66,0004,0006,1012.2,+18.1,061,0110,1662496191,51.267 70,0007,0010,1012.2,+17.8,062,0085,1662496491,51.25 70,0010,0013,1012.3,+17.7,062,0108,1662496791,51.241 70,0008,0011,1012.2,+17.6,062,0106,1662497091,51.241 66,0011,0015,1012.1,+17.4,063,0108,1662497391,51.24 70,0026,0036,1012.1,+17.4,061,0100,1662497691,51.225 66,0017,0023,1012.1,+17.4,061,0098,1662497991,51.219 70,0010,0013,1012.2,+17.2,062,0104,1662498291,51.204 70,0008,0011,1012.2,+17.2,062,0137,1662498591,51.21 70,0011,0015,1011.7,+17.0,063,0096,1662498891,51.201 64,0013,0017,1011.8,+17.1,063,0108,1662499191,51.203 70,0012,0016,1012.0,+16.8,064,0109,1662499491,51.258 70,0005,0007,1011.5,+16.9,064,0099,1662499791,51.331 70,0009,0012,1011.5,+17.0,064,0093,1662500091,51.319 70,0007,0010,1011.7,+16.9,062,0097,1662500391,51.31 66,0007,0010,1011.7,+16.9,063,0102,1662500691,51.306 70,0008,0011,1011.8,+17.0,063,0099,1662500991,51.302 74,0007,0010,1012.0,+16.8,064,0100,1662501291,51.285 70,0006,0008,1011.8,+16.7,064,0109,1662501591,51.293 70,0007,0010,1011.8,+16.6,066,0090,1662501891,51.278 66,0009,0012,1012.1,+16.9,066,0101,1662502191,51.263 66,0005,0007,1012.0,+16.4,065,0112,1662502491,51.269 70,0006,0008,1011.9,+16.5,065,0129,1662502791,51.257 70,0010,0013,1011.9,+16.3,067,0098,1662503091,51.331 70,0007,0010,1011.5,+16.3,066,0123,1662503391,51.392 70,0007,0010,1012.0,+16.1,068,0116,1662503691,51.377 70,0007,0010,1011.7,+16.1,068,0109,1662503991,51.376 66,0006,0008,1011.7,+16.0,068,0121,1662504291,51.367 64,0007,0010,1011.7,+16.0,067,0095,1662504591,51.351 70,0008,0011,1011.8,+15.9,067,0112,1662504891,51.343 70,0007,0010,1011.9,+16.0,067,0100,1662505191,51.344 66,0008,0011,1011.6,+15.9,068,0118,1662505491,51.338 70,0007,0010,1011.7,+15.8,068,0094,1662505791,51.329 66,0011,0015,1011.7,+15.9,068,0121,1662506091,51.326 72,0005,0007,1011.6,+15.9,069,0109,1662506391,51.324 70,0006,0008,1011.8,+15.8,069,0135,1662506691,51.396 70,0007,0010,1012.0,+15.7,069,0098,1662506991,51.465 72,0006,0008,1011.8,+15.6,068,0112,1662507291,51.458 70,0006,0008,1011.6,+15.5,069,0113,1662507591,51.451 66,0006,0008,1011.4,+15.5,070,0102,1662507891,51.432 66,0005,0007,1011.6,+15.5,070,0115,1662508191,51.436 70,0005,0007,1011.6,+15.5,070,0111,1662508491,51.425 66,0006,0008,1011.5,+15.4,070,0116,1662508791,51.422 70,0005,0007,1011.5,+15.3,071,0110,1662509091,51.412 70,0005,0007,1011.5,+15.2,071,0103,1662509391,51.409 74,0005,0007,1011.8,+15.2,071,0115,1662509691,51.409 70,0007,0010,1011.8,+15.2,071,0106,1662509991,51.39 66,0007,0010,1011.5,+15.2,071,0112,1662510291,51.463 72,0005,0007,1011.6,+15.1,072,0101,1662510591,51.54 66,0009,0012,1011.5,+15.1,072,0105,1662510891,51.533 70,0005,0007,1011.3,+15.0,071,0094,1662511191,51.52 70,0005,0007,1011.2,+15.0,072,0101,1662511491,51.521 70,0012,0016,1011.2,+15.0,071,0116,1662511791,51.504 70,0006,0008,1011.5,+15.2,071,0114,1662512091,51.503 72,0007,0010,1011.5,+15.1,072,0093,1662512391,51.493 66,0006,0008,1011.7,+15.2,071,0100,1662512691,51.483 66,0006,0008,1011.4,+15.1,072,0097,1662512991,51.476 70,0006,0008,1011.5,+15.0,072,0104,1662513291,51.473 70,0007,0010,1011.4,+14.9,073,0121,1662513591,51.469 66,0009,0012,1011.4,+14.9,073,0093,1662513891,51.543 72,0006,0008,1011.3,+14.9,073,0098,1662514191,51.603 66,0006,0008,1011.5,+14.8,073,0108,1662514491,51.598 66,0005,0007,1011.3,+14.9,073,0111,1662514791,51.606 70,0006,0008,1011.3,+14.8,073,0119,1662515091,51.591 70,0007,0010,1011.5,+14.8,073,0098,1662515391,51.579 70,0011,0015,1011.4,+14.7,073,0103,1662515691,51.571 66,0011,0015,1011.3,+14.6,073,0100,1662515991,51.566 70,0014,0018,1011.5,+14.5,073,0087,1662516291,51.556 70,0018,0024,1011.2,+14.5,073,0113,1662516591,51.547 70,0015,0021,1011.4,+14.4,074,0114,1662516891,51.551 70,0017,0023,1011.2,+14.3,074,0094,1662517491,51.605 70,0018,0024,1011.0,+14.2,074,0103,1662517791,51.676 70,0017,0023,1011.1,+14.2,075,0100,1662518091,51.673 99,0018,0024,1011.2,+14.2,075,0118,1662518391,51.669 70,0017,0023,1011.2,+14.2,075,0092,1662518691,51.657 70,0024,0032,1011.4,+14.2,075,0115,1662518991,51.659 70,0022,0029,1011.5,+14.1,075,0100,1662519291,51.644 74,0021,0028,1011.4,+14.0,076,0088,1662519591,51.64 66,0025,0034,1011.4,+13.9,076,0119,1662519891,51.629 70,0022,0029,1011.3,+14.0,076,0114,1662520191,51.625 66,0021,0028,1011.4,+14.0,076,0116,1662520491,51.62 70,0016,0022,1011.1,+13.9,077,0106,1662520791,51.612 72,0013,0017,1011.4,+14.0,076,0108,1662521091,51.684 72,0013,0017,1011.4,+13.9,076,0117,1662521391,51.748 70,0014,0018,1011.3,+13.9,076,0131,1662521691,51.74 70,0018,0024,1011.4,+13.8,077,0098,1662521991,51.748 72,0025,0034,1011.3,+13.9,077,0121,1662522291,51.732 72,0015,0021,1011.7,+14.1,076,0114,1662522591,51.724 70,0015,0021,1011.5,+14.5,075,0096,1662522891,51.718 66,0014,0018,1011.1,+15.0,073,0098,1662523191,51.714 70,0022,0029,1011.5,+15.5,071,0109,1662523491,51.71 72,0015,0021,1011.4,+16.0,068,0085,1662523791,51.692 70,0012,0016,1011.3,+16.7,065,0106,1662524091,51.683 70,0012,0016,1011.5,+17.2,064,0099,1662524391,51.68 72,0015,0021,1011.4,+17.4,063,0104,1662524691,51.753 70,0019,0026,1011.5,+18.0,061,0115,1662524991,51.819 66,0014,0018,1011.5,+18.4,059,0105,1662525291,51.81 66,0013,0017,1011.3,+18.8,058,0115,1662525591,51.804 72,0025,0034,1011.4,+20.2,053,0090,1662526191,51.8 70,0033,0045,1011.5,+20.8,051,0111,1662526491,51.793 66,0032,0044,1011.4,+21.3,049,0112,1662526791,51.784 84,0040,0054,1011.4,+21.8,048,0126,1662527091,51.789 70,0035,0048,1011.3,+22.4,047,0108,1662527391,51.782 70,0041,0055,1011.6,+22.7,046,0109,1662527691,51.765 70,0046,0063,1011.5,+22.3,047,0105,1662527991,51.758 70,0031,0043,1011.5,+23.1,045,0101,1662528291,51.828 70,0025,0034,1011.4,+23.5,043,0102,1662528591,51.905 70,0033,0045,1011.3,+23.3,043,0095,1662528891,51.902 70,0028,0038,1011.4,+24.3,042,0114,1662529191,51.895 66,0031,0043,1011.4,+24.8,041,0117,1662529491,51.881 70,0035,0048,1011.2,+24.9,040,0110,1662529791,51.869 66,0027,0037,1011.2,+25.3,039,0107,1662530091,51.873 66,0026,0036,1011.2,+26.0,038,0102,1662530391,51.854 70,0035,0048,1011.2,+26.6,037,0118,1662530691,51.858 70,0028,0038,1011.4,+26.5,037,0106,1662530991,51.848 72,0023,0031,1011.4,+26.9,036,0111,1662531291,51.838 70,0020,0027,1011.6,+27.0,037,0100,1662531591,51.828 70,0022,0029,1011.7,+28.2,035,0117,1662531891,51.906 70,0019,0026,1011.3,+27.7,035,0098,1662532191,51.974 64,0021,0028,1011.4,+27.6,035,0106,1662532491,51.962 70,0023,0031,1011.6,+27.1,036,0119,1662532791,51.961 72,0023,0031,1011.5,+27.8,035,0135,1662533091,51.768 70,0017,0023,1011.5,+27.7,036,0103,1662533391,51.946 66,0024,0032,1011.7,+27.4,036,0098,1662533691,51.929 72,0020,0027,1011.5,+28.0,036,0105,1662533991,51.93 66,0023,0031,1011.7,+27.6,036,0120,1662534291,51.928 66,0017,0023,1011.5,+27.5,037,0103,1662534591,51.914 70,0010,0013,1011.7,+27.4,038,0101,1662534891,51.906 70,0004,0006,1011.8,+26.5,039,0107,1662535191,51.898 64,0004,0006,1011.5,+26.2,040,0096,1662535491,51.965 70,0004,0006,1011.9,+26.1,040,0096,1662535792,52.017 70,0003,0005,1011.8,+25.2,042,0099,1662536092,52.015 70,0004,0006,1011.8,+25.6,041,0098,1662536392,52.008 70,0006,0008,1011.8,+25.9,041,0107,1662536692,52.007 66,0003,0005,1012.0,+25.4,041,0097,1662536992,52.005 66,0004,0006,1011.9,+25.3,043,0099,1662537292,52.002 66,0003,0005,1011.6,+25.1,042,0105,1662537591,51.996 72,0011,0015,1011.7,+25.6,042,0092,1662537891,51.979 70,0003,0005,1011.9,+25.3,042,0128,1662538191,51.974 64,0007,0010,1011.5,+25.6,042,0112,1662538491,51.965 70,0007,0010,1011.8,+25.4,043,0115,1662538791,51.96 70,0006,0008,1011.9,+25.1,044,0100,1662539092,52.034 64,0006,0008,1012.0,+24.8,045,0092,1662539392,52.096 66,0005,0007,1011.9,+25.1,045,0088,1662539692,52.085 72,0005,0007,1011.7,+25.2,045,0107,1662539992,52.071 70,0005,0007,1011.7,+25.3,042,0092,1662540292,52.058 66,0009,0012,1011.9,+24.8,044,0105,1662540592,52.061 70,0004,0006,1011.7,+25.3,044,0113,1662540892,52.058 61,0006,0008,1011.7,+25.4,043,0102,1662541192,52.039 70,0004,0006,1011.8,+24.8,044,0099,1662541492,52.038 70,0006,0008,1011.8,+25.2,041,0113,1662541792,52.027 64,0003,0005,1011.7,+25.1,042,0112,1662542092,52.016 66,0004,0006,1011.5,+25.2,042,0111,1662542392,52.009 66,0004,0006,1011.6,+25.9,041,0109,1662542692,52.079 66,0004,0006,1011.7,+25.6,041,0102,1662542992,52.159 70,0004,0006,1011.4,+25.4,040,0094,1662543292,52.14 66,0006,0008,1011.6,+25.6,040,0120,1662543592,52.147 72,0004,0006,1011.5,+26.3,039,0090,1662543892,52.135 70,0003,0005,1011.4,+25.5,041,0115,1662544192,52.134 66,0004,0006,1011.3,+25.8,041,0100,1662544492,52.128 72,0010,0013,1011.4,+24.8,041,0103,1662544792,52.116 64,0003,0005,1011.5,+25.0,042,0109,1662545092,52.109 64,0004,0006,1011.6,+25.0,043,0111,1662545392,52.093 64,0004,0006,1011.5,+24.9,044,0100,1662545692,52.085 66,0005,0007,1011.6,+25.3,043,0114,1662545992,52.072 72,0004,0006,1011.6,+25.0,043,0112,1662546292,52.153 66,0005,0007,1011.7,+24.7,045,0115,1662546592,52.212 61,0004,0006,1011.4,+24.7,044,0122,1662546892,52.199 66,0004,0006,1011.7,+24.6,045,0108,1662547192,52.193 66,0007,0010,1011.5,+25.1,043,0096,1662547492,52.181 61,0007,0010,1011.6,+24.2,045,0108,1662547792,52.169 66,0004,0006,1011.6,+24.7,044,0102,1662548092,52.167 64,0003,0005,1011.5,+24.3,045,0103,1662548392,52.156 66,0003,0005,1011.5,+24.3,045,0119,1662548692,52.151 70,0005,0007,1011.4,+24.8,044,0111,1662548992,52.137 72,0006,0008,1011.6,+24.8,043,0126,1662549292,52.136 66,0007,0010,1011.4,+24.7,044,0116,1662549592,52.131 66,0005,0007,1011.5,+24.5,044,0084,1662549892,52.206 61,0003,0005,1011.2,+24.2,045,0105,1662550192,52.284 66,0006,0008,1011.2,+23.9,046,0083,1662550492,52.273 70,0005,0007,1011.2,+24.5,045,0109,1662550792,52.247 66,0005,0007,1011.0,+24.6,044,0098,1662551092,52.235 72,0009,0012,1011.1,+24.9,043,0102,1662551392,52.241 66,0005,0007,1011.3,+24.3,045,0107,1662551692,52.241 70,0004,0006,1011.1,+24.1,044,0099,1662551992,52.228 72,0007,0010,1010.9,+24.6,044,0098,1662552292,52.222 66,0004,0006,1010.6,+23.7,045,0102,1662552592,52.21 72,0006,0008,1010.9,+24.6,044,0111,1662552892,52.208 72,0008,0011,1011.0,+24.6,043,0088,1662553192,52.19 66,0004,0006,1010.9,+24.7,042,0102,1662553492,52.271 74,0006,0008,1011.2,+24.3,043,0107,1662553792,52.339 66,0007,0010,1010.9,+23.9,045,0094,1662554092,52.332 70,0005,0007,1010.7,+24.0,044,0106,1662554392,52.319 66,0005,0007,1010.6,+24.4,043,0093,1662554692,52.315 72,0005,0007,1010.8,+24.0,044,0104,1662554992,52.305 70,0005,0007,1010.6,+24.1,045,0103,1662555292,52.298 66,0009,0012,1010.9,+24.5,044,0110,1662555592,52.287 72,0005,0007,1011.0,+24.3,043,0112,1662555892,52.285 72,0006,0008,1010.7,+24.5,043,0099,1662556192,52.269 72,0012,0016,1010.6,+24.5,043,0093,1662556492,52.273 66,0005,0007,1010.8,+24.2,043,0103,1662556792,52.27 66,0005,0007,1010.9,+23.8,044,0106,1662557092,52.333 74,0005,0007,1010.9,+23.5,043,0095,1662557392,52.394 72,0006,0008,1010.9,+23.9,043,0103,1662557692,52.384 64,0006,0008,1010.6,+23.8,044,0111,1662557992,52.369 66,0006,0008,1010.6,+23.9,043,0097,1662558292,52.379 70,0007,0010,1010.6,+23.7,044,0102,1662558592,52.362 66,0006,0008,1010.7,+23.6,046,0098,1662558892,52.34 66,0005,0007,1010.7,+23.7,046,0106,1662559192,52.333 72,0007,0010,1010.9,+23.5,046,0107,1662559492,52.331 70,0006,0008,1010.9,+23.5,046,0088,1662559792,52.33 64,0009,0012,1011.0,+23.8,046,0109,1662560092,52.318 70,0006,0008,1010.8,+23.7,045,0111,1662560392,52.308 70,0005,0007,1010.7,+23.4,046,0098,1662560692,52.384 70,0006,0008,1010.8,+23.5,046,0105,1662560992,52.461 66,0006,0008,1010.9,+23.5,047,0107,1662561292,52.449 72,0007,0010,1010.7,+23.4,047,0102,1662561592,52.445 66,0005,0007,1010.8,+23.3,046,0094,1662561892,52.431 70,0006,0008,1010.7,+23.2,046,0093,1662562192,52.426 66,0006,0008,1010.9,+23.2,048,0105,1662562492,52.416 64,0006,0008,1010.6,+23.3,048,0109,1662562792,52.404 64,0005,0007,1010.5,+23.3,048,0100,1662563092,52.402 66,0005,0007,1010.7,+23.3,047,0114,1662563392,52.385 66,0006,0008,1010.8,+23.3,048,0110,1662563692,52.387 66,0006,0008,1010.9,+23.1,048,0118,1662563992,52.373 70,0006,0008,1010.6,+22.9,047,0106,1662564292,52.45 70,0006,0008,1010.6,+23.0,047,0111,1662564592,52.523 70,0007,0010,1010.9,+23.1,046,0102,1662564892,52.51 66,0005,0007,1010.6,+22.9,046,0122,1662565192,52.499 66,0007,0010,1010.8,+22.7,046,0109,1662565492,52.501 64,0004,0006,1010.5,+22.7,047,0113,1662565792,52.48 66,0004,0006,1010.8,+22.6,046,0110,1662566092,52.474 66,0006,0008,1010.5,+22.6,047,0105,1662566392,52.467 70,0006,0008,1010.5,+22.6,048,0101,1662566692,52.455 70,0006,0008,1010.5,+22.4,048,0117,1662566992,52.455 72,0008,0011,1010.4,+22.3,048,0088,1662567292,52.439 61,0008,0011,1010.4,+22.3,049,0101,1662567592,52.437 70,0008,0011,1010.4,+22.1,050,0119,1662567892,52.514 70,0005,0007,1010.5,+22.1,051,0113,1662568192,52.582 66,0008,0011,1010.2,+22.0,051,0108,1662568492,52.571 70,0005,0007,1010.5,+21.9,050,0119,1662568792,52.562 64,0006,0008,1010.6,+21.8,051,0095,1662569092,52.557 70,0007,0010,1010.4,+21.8,053,0095,1662569392,52.539 70,0006,0008,1010.6,+21.7,053,0126,1662569692,52.538 70,0010,0013,1010.5,+21.7,053,0110,1662569992,52.527 66,0007,0010,1010.7,+21.6,054,0097,1662570292,52.53 70,0006,0008,1010.5,+21.7,054,0088,1662570592,52.515 70,0005,0007,1010.8,+21.6,053,0095,1662570892,52.509 70,0006,0008,1010.7,+21.6,054,0107,1662571192,52.499 70,0007,0010,1010.8,+21.6,054,0105,1662571492,52.573 66,0011,0015,1010.8,+21.6,053,0089,1662571792,52.635 66,0008,0011,1010.6,+21.5,053,0110,1662572092,52.627 70,0006,0008,1010.9,+21.4,053,0118,1662572692,52.614 66,0006,0008,1010.7,+21.4,053,0105,1662572992,52.603 66,0009,0012,1010.9,+21.5,052,0127,1662573292,52.599 70,0006,0008,1010.8,+21.4,053,0098,1662573592,52.589 70,0007,0010,1010.9,+21.4,053,0113,1662573892,52.589 70,0007,0010,1011.0,+21.4,053,0112,1662574192,52.577 72,0005,0007,1011.0,+21.3,053,0117,1662574492,52.561 66,0004,0006,1011.0,+21.3,052,0121,1662574792,52.549 70,0005,0007,1011.0,+21.3,052,0105,1662575092,52.629 70,0006,0008,1011.0,+21.3,052,0111,1662575392,52.701 64,0005,0007,1010.9,+21.2,053,0097,1662575692,52.703 70,0005,0007,1010.7,+21.2,053,0110,1662575992,52.689 70,0005,0007,1010.9,+21.2,053,0110,1662576292,52.684 66,0008,0011,1010.9,+21.1,053,0122,1662576592,52.669 66,0006,0008,1011.2,+21.1,053,0125,1662576892,52.656 70,0006,0008,1011.2,+21.1,053,0102,1662577192,52.656 70,0004,0006,1010.8,+21.0,053,0108,1662577492,52.643 66,0004,0006,1011.1,+21.0,054,0100,1662577792,52.63 66,0005,0007,1010.7,+20.9,054,0088,1662578092,52.619 72,0004,0006,1010.8,+20.9,054,0099,1662578392,52.624 70,0005,0007,1011.1,+20.7,055,0117,1662578692,52.693 70,0005,0007,1010.9,+20.7,054,0095,1662578992,52.765 70,0006,0008,1010.8,+20.7,054,0098,1662579292,52.764 70,0005,0007,1010.9,+20.6,055,0125,1662579592,52.749 70,0007,0010,1011.0,+20.6,055,0093,1662579892,52.74 70,0006,0008,1010.8,+20.5,055,0094,1662580192,52.729 70,0005,0007,1010.7,+20.5,056,0125,1662580492,52.718 72,0004,0006,1010.9,+20.5,055,0114,1662580792,52.713 70,0005,0007,1010.8,+20.4,056,0118,1662581092,52.718 72,0004,0006,1010.7,+20.3,056,0107,1662581392,52.7 70,0005,0007,1011.0,+20.2,057,0091,1662581692,52.697 66,0007,0010,1010.9,+20.1,057,0110,1662581992,52.695 72,0005,0007,1010.6,+20.1,057,0100,1662582292,52.764 70,0006,0008,1010.8,+20.2,057,0103,1662582592,52.834 74,0004,0006,1010.9,+20.2,057,0106,1662582892,52.821 66,0004,0006,1010.8,+20.1,057,0102,1662583192,52.814 64,0005,0007,1010.8,+20.1,057,0108,1662583492,52.808 72,0007,0010,1010.9,+20.1,057,0104,1662583792,52.804 70,0009,0012,1010.9,+20.1,057,0104,1662584092,52.788 70,0005,0007,1010.7,+19.8,059,0113,1662584392,52.783 72,0008,0011,1010.6,+19.8,058,0111,1662584692,52.779 72,0005,0007,1010.6,+19.8,059,0090,1662584992,52.749 70,0008,0011,1010.8,+19.7,060,0101,1662585292,52.756 70,0007,0010,1011.0,+19.5,061,0095,1662585592,52.75 70,0005,0007,1010.8,+19.5,061,0111,1662585892,52.836 70,0005,0007,1010.8,+19.4,060,0119,1662586192,52.894 66,0005,0007,1010.7,+19.4,060,0101,1662586492,52.887 66,0006,0008,1010.8,+19.3,060,0099,1662586792,52.881 70,0004,0006,1010.7,+19.3,060,0116,1662587092,52.875 70,0004,0006,1010.9,+19.3,061,0104,1662587392,52.852 70,0006,0008,1011.0,+19.3,061,0111,1662587692,52.858 70,0010,0013,1010.8,+19.3,061,0092,1662587992,52.848 66,0002,0003,1010.6,+19.3,060,0132,1662588292,52.834 72,0008,0011,1010.8,+19.3,060,0108,1662588592,52.824 99,0005,0007,1010.6,+19.2,062,0108,1662588892,52.823 70,0007,0010,1010.7,+19.2,061,0104,1662589192,52.803 70,0005,0007,1010.8,+19.2,060,0103,1662589492,52.889 66,0006,0008,1010.5,+19.3,060,0108,1662589792,52.951 70,0006,0008,1010.4,+19.3,060,0114,1662590092,52.944 66,0005,0007,1010.5,+19.3,060,0094,1662590392,52.95 70,0004,0006,1010.3,+19.3,061,0120,1662590692,52.937 70,0004,0006,1010.5,+19.3,061,0103,1662590992,52.921 66,0005,0007,1010.3,+19.1,061,0090,1662591292,52.911 66,0004,0006,1010.4,+19.1,062,0091,1662591592,52.902 72,0006,0008,1010.4,+19.2,062,0103,1662591892,52.898 70,0004,0006,1010.3,+19.2,062,0098,1662592192,52.89 70,0004,0006,1010.3,+19.2,062,0115,1662592492,52.885 70,0003,0005,1010.2,+19.2,063,0126,1662592792,52.862 70,0005,0007,1010.0,+19.2,063,0089,1662593092,52.948 70,0004,0006,1010.1,+19.0,063,0118,1662593393,53.019 70,0004,0006,1010.2,+18.9,063,0108,1662593693,53 66,0005,0007,1010.1,+19.0,063,0122,1662593993,53.005 66,0004,0006,1010.3,+18.9,063,0093,1662594292,52.993 72,0004,0006,1010.2,+18.8,064,0106,1662594592,52.982 66,0005,0007,1010.2,+18.8,064,0123,1662594892,52.981 70,0004,0006,1010.0,+18.8,064,0101,1662595192,52.968 70,0005,0007,1010.1,+18.9,064,0094,1662595492,52.952 70,0005,0007,1010.2,+18.9,064,0101,1662595792,52.938 72,0004,0006,1010.0,+18.8,064,0099,1662596092,52.933 70,0004,0006,1009.9,+18.6,065,0108,1662596392,52.945 70,0004,0006,1010.0,+18.6,066,0102,1662596693,53.005 70,0005,0007,1010.2,+18.4,066,0107,1662596993,53.069 70,0006,0008,1009.8,+18.3,066,0102,1662597293,53.066 70,0006,0008,1009.8,+18.3,066,0096,1662597593,53.051 72,0005,0007,1010.1,+18.1,067,0115,1662597893,53.042 70,0004,0006,1009.9,+18.2,067,0115,1662598193,53.042 70,0004,0006,1009.8,+18.3,067,0109,1662598493,53.031 70,0004,0006,1009.6,+18.3,067,0120,1662598793,53.022 70,0007,0010,1010.0,+18.4,067,0094,1662599093,53.021 70,0005,0007,1010.0,+18.4,067,0116,1662599393,53.02 66,0005,0007,1009.9,+18.4,066,0109,1662599693,53.011 66,0005,0007,1010.0,+18.4,066,0102,1662599993,53.008 70,0005,0007,1009.8,+18.5,066,0094,1662600293,53.082 70,0003,0005,1010.0,+18.4,067,0104,1662600593,53.13 72,0005,0007,1009.8,+18.4,067,0112,1662600893,53.124 70,0005,0007,1009.7,+18.5,067,0105,1662601193,53.13 66,0004,0006,1009.6,+18.3,068,0106,1662601493,53.127 66,0004,0006,1009.9,+18.4,067,0094,1662601793,53.12 70,0006,0008,1010.1,+18.1,068,0107,1662602093,53.105 72,0005,0007,1009.7,+17.9,070,0112,1662602393,53.097 70,0005,0007,1009.7,+18.1,069,0118,1662602693,53.09 66,0007,0010,1009.7,+17.9,069,0110,1662602993,53.084 66,0010,0013,1009.7,+17.7,071,0098,1662603293,53.075 70,0012,0016,1009.7,+17.7,071,0109,1662603593,53.064 74,0007,0010,1009.9,+17.6,072,0106,1662603893,53.142 72,0006,0008,1009.5,+17.7,071,0104,1662604193,53.204 70,0005,0007,1009.6,+17.8,071,0097,1662604493,53.205 66,0008,0011,1009.3,+17.8,071,0113,1662604793,53.201 66,0005,0007,1009.5,+17.9,071,0122,1662605093,53.188 66,0006,0008,1009.8,+17.9,070,0110,1662605393,53.179 70,0004,0006,1009.5,+17.9,070,0109,1662605693,53.17 70,0005,0007,1009.5,+17.9,070,0122,1662605993,53.16 70,0004,0006,1009.5,+17.9,070,0110,1662606293,53.153 72,0005,0007,1009.4,+17.8,071,0099,1662606593,53.148 70,0006,0008,1009.5,+17.8,071,0115,1662606893,53.148 72,0006,0008,1009.3,+17.8,072,0099,1662607193,53.128 70,0008,0011,1009.4,+17.7,073,0111,1662607493,53.21 72,0006,0008,1009.8,+17.5,072,0098,1662607793,53.276 70,0014,0018,1009.6,+17.3,074,0093,1662608093,53.274 70,0008,0011,1009.6,+17.7,072,0099,1662608393,53.257 72,0005,0007,1009.5,+17.8,071,0102,1662608693,53.263 70,0005,0007,1009.6,+17.7,072,0105,1662608993,53.259 70,0008,0011,1009.4,+17.7,072,0113,1662609293,53.246 66,0012,0016,1009.3,+18.3,070,0102,1662609893,53.221 72,0011,0015,1009.5,+18.7,069,0101,1662610193,53.215 66,0011,0015,1009.5,+19.2,067,0102,1662610493,53.206 72,0014,0018,1009.3,+19.6,066,0111,1662610793,53.197 70,0013,0017,1009.4,+19.9,063,0112,1662611093,53.269 70,0007,0010,1009.3,+20.4,061,0098,1662611393,53.34 70,0005,0007,1009.3,+20.8,060,0126,1662611693,53.328 70,0006,0008,1009.5,+21.3,058,0099,1662611993,53.323 72,0005,0007,1009.5,+22.2,056,0104,1662612293,53.314 70,0005,0007,1009.5,+23.2,052,0098,1662612593,53.312 72,0008,0011,1009.6,+24.0,050,0105,1662612893,53.306 64,0005,0007,1009.3,+24.4,048,0103,1662613193,53.301 70,0011,0015,1009.3,+24.9,048,0097,1662613493,53.291 72,0010,0013,1009.3,+25.3,046,0117,1662613793,53.293 72,0013,0017,1009.5,+25.7,046,0099,1662614093,53.284 70,0012,0016,1009.3,+26.3,043,0094,1662614393,53.278 66,0006,0008,1009.2,+27.1,042,0101,1662614693,53.356 70,0009,0012,1009.5,+27.2,041,0106,1662614993,53.425 70,0009,0012,1009.2,+27.9,040,0117,1662615293,53.418 64,0005,0007,1009.5,+27.7,040,0119,1662615593,53.406 70,0009,0012,1009.1,+27.8,040,0115,1662615893,53.39 72,0007,0010,1009.2,+28.2,039,0103,1662616193,53.39 70,0006,0008,1009.3,+28.1,039,0097,1662616493,53.37 70,0004,0006,1009.3,+27.4,040,0079,1662616793,53.378 70,0007,0010,1009.1,+27.7,040,0108,1662617093,53.371 66,0004,0006,1009.3,+28.5,039,0108,1662617393,53.364 70,0008,0011,1009.3,+28.6,039,0115,1662617693,53.352 66,0004,0006,1009.3,+28.9,038,0116,1662617993,53.344 66,0005,0007,1009.4,+27.9,040,0109,1662618293,53.419 70,0005,0007,1009.5,+28.7,039,0118,1662618593,53.481 70,0006,0008,1009.3,+28.2,041,0122,1662618893,53.483 70,0006,0008,1009.4,+28.0,041,0111,1662619193,53.456 66,0003,0005,1009.8,+27.4,042,0103,1662619493,53.453 64,0004,0006,1009.5,+26.9,043,0116,1662619793,53.455 74,0003,0005,1009.6,+26.5,043,0107,1662620093,53.443 64,0005,0007,1009.6,+26.5,043,0115,1662620393,53.44 70,0004,0006,1009.4,+26.8,043,0105,1662620693,53.428 72,0008,0011,1009.7,+27.7,041,0103,1662620993,53.422 66,0007,0010,1009.5,+26.8,042,0100,1662621293,53.415 72,0006,0008,1009.9,+26.7,042,0104,1662621593,53.399 70,0004,0006,1009.7,+26.9,042,0103,1662621893,53.484 70,0007,0010,1009.7,+26.1,043,0085,1662622193,53.547 61,0004,0006,1009.7,+26.0,043,0116,1662622493,53.534 72,0006,0008,1009.8,+26.5,043,0097,1662622793,53.535 66,0006,0008,1009.8,+26.1,043,0105,1662623093,53.523 66,0009,0012,1009.7,+25.8,044,0088,1662623393,53.507 70,0005,0007,1010.2,+26.1,043,0115,1662623693,53.509 66,0006,0008,1009.8,+25.9,045,0099,1662623993,53.503 64,0004,0006,1009.9,+25.9,043,0106,1662624293,53.498 66,0005,0007,1010.0,+25.7,044,0102,1662624593,53.484 72,0005,0007,1009.9,+26.2,044,0108,1662624893,53.481 66,0005,0007,1009.9,+26.7,044,0094,1662625193,53.456 72,0003,0005,1009.8,+26.6,043,0109,1662625493,53.539 72,0004,0006,1009.9,+25.6,046,0115,1662625793,53.61 66,0004,0006,1009.9,+25.6,047,0108,1662626093,53.595 61,0004,0006,1009.9,+25.5,047,0109,1662626393,53.593 66,0003,0005,1009.9,+26.0,046,0087,1662626693,53.574 70,0010,0013,1009.7,+25.7,046,0120,1662626993,53.573 61,0004,0006,1009.9,+25.6,047,0111,1662627293,53.567 66,0007,0010,1009.6,+25.9,047,0114,1662627593,53.559 70,0007,0010,1009.9,+25.6,047,0090,1662627893,53.558 66,0004,0006,1009.9,+25.6,048,0133,1662628193,53.538 70,0005,0007,1009.8,+25.5,048,0111,1662628493,53.534 64,0005,0007,1009.8,+25.5,047,0109,1662628793,53.529 70,0003,0005,1009.7,+25.5,048,0116,1662629093,53.608 66,0008,0011,1009.6,+25.4,048,0107,1662629393,53.674 61,0006,0008,1009.4,+25.4,049,0102,1662629693,53.658 70,0007,0010,1009.4,+25.4,049,0116,1662629993,53.653 70,0010,0013,1009.5,+25.3,047,0117,1662630293,53.643 61,0003,0005,1009.5,+25.6,048,0125,1662630593,53.635 70,0003,0005,1009.5,+24.9,050,0123,1662630893,53.627 66,0003,0005,1009.5,+25.1,049,0106,1662631193,53.62 70,0004,0006,1009.3,+25.2,049,0083,1662631493,53.609 59,0003,0005,1009.7,+25.1,050,0090,1662631793,53.597 66,0005,0007,1009.5,+25.4,049,0086,1662632093,53.597 66,0003,0005,1009.3,+25.2,049,0100,1662632393,53.587 61,0004,0006,1009.3,+25.0,049,0103,1662632693,53.649 61,0005,0007,1009.3,+25.2,050,0094,1662632993,53.718 66,0008,0011,1009.3,+25.0,048,0103,1662633293,53.7 66,0003,0005,1009.5,+25.2,050,0103,1662633593,53.697 61,0011,0015,1009.3,+25.2,049,0064,1662633893,53.693 64,0004,0006,1009.3,+25.3,049,0096,1662634193,53.679 66,0007,0010,1009.2,+24.8,051,0102,1662634493,53.677 64,0004,0006,1009.1,+24.9,051,0112,1662634793,53.667 64,0004,0006,1009.3,+24.8,050,0115,1662635093,53.657 64,0004,0006,1009.1,+25.0,050,0106,1662635393,53.657 70,0004,0006,1009.3,+25.1,050,0117,1662635693,53.647 61,0004,0006,1009.1,+24.8,050,0106,1662635993,53.637 66,0003,0005,1009.2,+25.1,050,0106,1662636293,53.703 72,0004,0006,1009.3,+24.9,050,0121,1662636593,53.786 59,0003,0005,1009.3,+25.1,050,0096,1662636893,53.765 70,0005,0007,1009.6,+25.0,052,0103,1662637193,53.772 64,0003,0005,1009.5,+25.0,051,0106,1662637493,53.754 74,0004,0006,1009.0,+24.8,051,0103,1662637793,53.746 64,0007,0010,1009.3,+24.7,050,0117,1662638093,53.743 72,0005,0007,1009.2,+24.5,051,0112,1662638393,53.734 64,0003,0005,1008.8,+24.3,052,0110,1662638693,53.731 64,0005,0007,1009.1,+24.5,053,0108,1662638993,53.722 64,0004,0006,1009.1,+24.4,053,0109,1662639293,53.722 72,0004,0006,1009.2,+24.5,052,0108,1662639593,53.697 64,0004,0006,1009.4,+24.2,054,0109,1662639893,53.779 70,0005,0007,1009.0,+24.3,054,0104,1662640193,53.839 72,0006,0008,1009.0,+24.4,054,0107,1662640493,53.828 70,0004,0006,1008.9,+24.1,054,0097,1662640793,53.824 70,0004,0006,1009.3,+24.1,055,0099,1662641093,53.815 66,0006,0008,1009.2,+24.2,055,0117,1662641393,53.816 70,0005,0007,1009.1,+24.1,056,0109,1662641693,53.813 64,0005,0007,1009.0,+24.1,056,0092,1662641993,53.807 72,0003,0005,1009.0,+24.0,057,0116,1662642293,53.795 66,0003,0005,1009.0,+24.1,057,0110,1662642593,53.794 66,0004,0006,1009.1,+24.1,057,0105,1662642893,53.789 74,0004,0006,1009.0,+24.2,057,0103,1662643193,53.767 66,0004,0006,1009.0,+24.1,056,0117,1662643493,53.84 70,0003,0005,1009.0,+24.0,057,0101,1662643793,53.907 66,0003,0005,1009.0,+24.1,055,0110,1662644093,53.906 64,0004,0006,1008.9,+24.0,055,0102,1662644393,53.889 70,0004,0006,1009.1,+23.9,055,0109,1662644693,53.879 70,0006,0008,1009.0,+24.0,055,0114,1662644993,53.871 66,0003,0005,1009.3,+23.8,055,0103,1662645293,53.862 70,0005,0007,1008.8,+23.8,054,0106,1662645593,53.855 70,0004,0006,1009.0,+23.7,055,0108,1662645893,53.846 66,0005,0007,1009.2,+23.9,055,0115,1662646193,53.836 70,0003,0005,1008.9,+23.9,055,0105,1662646493,53.822 66,0004,0006,1009.2,+23.7,055,0114,1662646793,53.817 64,0003,0005,1008.7,+23.6,055,0111,1662647093,53.896 70,0002,0003,1009.1,+23.6,056,0090,1662647393,53.957 70,0003,0005,1009.3,+23.5,056,0089,1662647693,53.957 72,0004,0006,1009.0,+23.4,057,0106,1662647993,53.947 70,0003,0005,1009.1,+23.6,057,0079,1662648293,53.938 66,0005,0007,1008.9,+23.7,056,0105,1662648593,53.934 70,0008,0011,1009.0,+23.4,056,0110,1662648893,53.924 66,0003,0005,1008.8,+23.3,056,0096,1662649193,53.906 70,0003,0005,1008.9,+23.3,057,0112,1662649493,53.903 72,0004,0006,1008.9,+23.3,056,0103,1662649793,53.894 70,0003,0005,1008.9,+23.3,056,0104,1662650093,53.895 74,0005,0007,1009.1,+23.4,055,0095,1662650393,53.885 70,0004,0006,1009.2,+23.4,056,0103,1662650693,53.955 70,0006,0008,1008.9,+23.3,056,0117,1662650994,54.02 70,0004,0006,1008.9,+23.2,055,0095,1662651294,54.003 72,0003,0005,1009.4,+23.1,055,0104,1662651594,54.003 70,0004,0006,1009.3,+23.0,055,0118,1662651893,53.988 70,0003,0005,1009.1,+23.0,056,0111,1662652193,53.981 70,0003,0005,1009.2,+22.9,057,0118,1662652493,53.98 70,0003,0005,1009.4,+22.9,058,0114,1662652793,53.968 70,0004,0006,1009.2,+22.8,058,0112,1662653093,53.952 70,0003,0005,1009.1,+22.7,058,0094,1662653393,53.953 66,0003,0005,1009.0,+22.7,059,0119,1662653693,53.944 70,0005,0007,1009.4,+22.4,059,0112,1662654294,54.011 66,0004,0006,1009.4,+22.4,061,0129,1662654594,54.086 72,0004,0006,1009.3,+22.3,061,0109,1662654894,54.07 70,0003,0005,1009.0,+22.2,060,0095,1662655194,54.064 66,0004,0006,1009.1,+22.2,059,0121,1662655494,54.055 72,0004,0006,1009.1,+22.2,061,0104,1662655794,54.041 66,0004,0006,1009.4,+22.1,061,0102,1662656094,54.04 70,0004,0006,1009.3,+22.1,061,0108,1662656394,54.026 70,0005,0007,1009.3,+22.1,061,0120,1662656694,54.023 70,0004,0006,1009.5,+22.1,062,0099,1662656994,54.024 64,0005,0007,1009.4,+22.0,062,0116,1662657294,54.017 66,0005,0007,1009.3,+22.0,062,0092,1662657594,54.001 70,0004,0006,1009.2,+22.0,062,0120,1662657894,54.081 74,0004,0006,1009.4,+22.0,062,0100,1662658194,54.139 70,0004,0006,1009.3,+21.9,062,0114,1662658494,54.13 64,0007,0010,1009.4,+22.0,062,0110,1662658794,54.126 70,0003,0005,1009.4,+21.9,062,0110,1662659094,54.122 66,0004,0006,1009.5,+21.9,062,0108,1662659394,54.113 66,0005,0007,1009.5,+21.9,062,0107,1662659694,54.099 66,0005,0007,1009.9,+21.9,062,0114,1662659994,54.09 70,0003,0005,1009.8,+21.8,063,0103,1662660294,54.083 70,0004,0006,1009.7,+21.8,063,0112,1662660594,54.07 66,0003,0005,1009.7,+21.8,062,0093,1662660894,54.064 66,0006,0008,1009.8,+21.8,063,0102,1662661194,54.061 70,0003,0005,1009.8,+21.8,062,0103,1662661494,54.128 70,0003,0005,1009.6,+21.8,061,0099,1662661794,54.189 70,0003,0005,1009.5,+21.8,061,0112,1662662094,54.191 72,0002,0003,1009.7,+21.8,061,0098,1662662394,54.176 70,0003,0005,1009.6,+21.8,062,0107,1662662694,54.17 74,0004,0006,1009.4,+21.7,062,0092,1662662994,54.165 66,0003,0005,1009.8,+21.7,062,0093,1662663294,54.158 70,0004,0006,1009.5,+21.8,061,0101,1662663594,54.157 72,0003,0005,1009.6,+21.8,060,0118,1662663894,54.152 70,0003,0005,1009.7,+21.8,059,0093,1662664194,54.15 72,0003,0005,1009.5,+21.7,059,0103,1662664494,54.131 66,0003,0005,1009.7,+21.8,059,0099,1662664794,54.119 70,0003,0005,1009.7,+21.8,060,0110,1662665094,54.193 66,0003,0005,1009.6,+21.8,060,0127,1662665394,54.268 70,0004,0006,1009.5,+21.8,060,0101,1662665694,54.252 70,0003,0005,1009.6,+21.7,060,0116,1662665994,54.25 70,0002,0003,1009.6,+21.8,060,0085,1662666294,54.234 66,0004,0006,1009.4,+21.6,061,0097,1662666594,54.238 66,0004,0006,1009.4,+21.6,061,0104,1662666894,54.225 70,0004,0006,1009.3,+21.6,061,0117,1662667194,54.219 66,0003,0005,1009.5,+21.6,061,0095,1662667494,54.203 70,0003,0005,1009.5,+21.7,060,0100,1662667794,54.201 72,0002,0003,1009.4,+21.7,060,0117,1662668094,54.185 66,0003,0005,1009.1,+21.6,061,0109,1662668394,54.18 70,0003,0005,1009.1,+21.6,061,0093,1662668694,54.258 70,0003,0005,1009.2,+21.5,062,0104,1662668994,54.322 70,0004,0006,1009.3,+21.5,062,0113,1662669294,54.314 70,0003,0005,1009.1,+21.4,062,0112,1662669594,54.312 70,0002,0003,1009.1,+21.5,063,0091,1662669894,54.302 70,0004,0006,1009.5,+21.4,063,0098,1662670194,54.307 70,0003,0005,1009.1,+21.4,064,0086,1662670494,54.289 66,0004,0006,1009.3,+21.4,064,0084,1662670794,54.271 70,0002,0003,1009.4,+21.3,064,0098,1662671094,54.272 70,0002,0003,1009.2,+21.2,064,0099,1662671394,54.262 70,0004,0006,1009.2,+21.2,064,0100,1662671694,54.252 70,0003,0005,1009.3,+21.2,064,0101,1662671994,54.243 70,0003,0005,1009.1,+21.2,064,0097,1662672294,54.314 66,0002,0003,1009.4,+21.4,062,0115,1662672594,54.389 66,0004,0006,1009.1,+21.2,063,0099,1662672894,54.374 70,0004,0006,1009.3,+21.1,064,0102,1662673194,54.381 66,0002,0003,1009.3,+21.1,063,0109,1662673494,54.375 70,0002,0003,1009.4,+20.9,064,0100,1662673794,54.366 70,0002,0003,1009.6,+20.9,064,0105,1662674094,54.356 70,0004,0006,1009.5,+20.7,065,0101,1662674394,54.358 70,0006,0008,1009.6,+20.7,065,0117,1662674694,54.348 70,0002,0003,1009.6,+20.8,064,0115,1662674994,54.338 66,0004,0006,1009.5,+20.7,065,0096,1662675294,54.325 66,0003,0005,1009.5,+20.7,065,0105,1662675594,54.324 70,0004,0006,1009.5,+20.6,065,0106,1662675894,54.398 66,0005,0007,1009.4,+20.4,066,0108,1662676194,54.471 66,0003,0005,1009.6,+20.4,066,0105,1662676494,54.453 70,0002,0003,1009.4,+20.4,066,0104,1662676794,54.451 66,0002,0003,1009.6,+20.3,066,0086,1662677094,54.441 70,0002,0003,1009.3,+20.1,067,0111,1662677394,54.425 66,0003,0005,1009.3,+20.0,067,0103,1662677694,54.414 66,0001,0002,1009.2,+20.0,067,0107,1662677994,54.406 70,0003,0005,1009.3,+19.9,067,0106,1662678294,54.399 70,0002,0003,1009.1,+19.8,067,0101,1662678594,54.4 70,0003,0005,1009.2,+19.8,067,0090,1662678894,54.385 70,0002,0003,1009.3,+19.9,066,0086,1662679194,54.386 70,0002,0003,1009.2,+19.9,066,0105,1662679494,54.454 70,0003,0005,1009.3,+19.8,066,0119,1662679794,54.514 70,0003,0005,1009.0,+20.0,066,0093,1662680094,54.513 70,0005,0007,1008.9,+20.0,066,0103,1662680394,54.505 70,0002,0003,1009.1,+20.1,065,0108,1662680694,54.495 70,0002,0003,1009.0,+20.1,066,0106,1662680994,54.477 70,0002,0003,1009.2,+19.9,066,0121,1662681294,54.477 70,0002,0003,1009.1,+19.8,066,0111,1662681594,54.466 70,0001,0002,1008.8,+19.6,067,0117,1662681894,54.455 66,0002,0003,1009.1,+19.5,068,0122,1662682194,54.444 72,0002,0003,1008.9,+19.6,067,0100,1662682494,54.449 64,0002,0003,1008.9,+19.3,068,0101,1662682794,54.436 66,0002,0003,1008.7,+19.3,068,0092,1662683094,54.509 70,0002,0003,1008.9,+19.4,068,0106,1662683394,54.573 70,0002,0003,1008.8,+19.4,067,0090,1662683694,54.573 70,0006,0008,1008.7,+19.5,068,0111,1662683994,54.569 70,0003,0005,1008.7,+19.6,067,0104,1662684294,54.553 70,0002,0003,1008.7,+19.5,068,0098,1662684594,54.552 66,0001,0002,1008.7,+19.4,068,0101,1662684894,54.535 72,0001,0002,1008.8,+19.3,068,0106,1662685194,54.524 70,0001,0002,1008.7,+19.2,069,0103,1662685494,54.516 70,0003,0005,1008.6,+19.2,069,0092,1662685794,54.501 70,0003,0005,1008.5,+19.0,070,0107,1662686094,54.509 64,0002,0003,1008.7,+19.4,068,0091,1662686394,54.501 70,0002,0003,1009.0,+19.4,069,0109,1662686694,54.577 66,0002,0003,1008.7,+19.5,069,0107,1662686994,54.651 70,0002,0003,1008.9,+19.4,069,0104,1662687294,54.63 70,0003,0005,1008.7,+19.3,070,0102,1662687594,54.625 70,0002,0003,1008.7,+19.4,070,0095,1662687894,54.621 66,0001,0002,1008.8,+19.3,071,0097,1662688194,54.613 64,0002,0003,1008.6,+19.2,071,0117,1662688494,54.602 70,0002,0003,1008.7,+19.3,071,0110,1662688794,54.601 70,0001,0002,1008.8,+19.3,071,0078,1662689094,54.591 70,0004,0006,1008.7,+19.2,071,0104,1662689394,54.582 66,0004,0006,1008.7,+18.7,073,0101,1662689694,54.567 66,0002,0003,1008.6,+18.9,073,0124,1662689994,54.567 72,0006,0008,1008.5,+18.8,073,0112,1662690294,54.64 72,0003,0005,1008.8,+18.6,073,0107,1662690594,54.706 70,0003,0005,1009.0,+18.6,074,0110,1662690894,54.698 70,0003,0005,1008.8,+18.5,074,0103,1662691194,54.686 70,0002,0003,1009.0,+18.6,074,0113,1662691494,54.679 70,0002,0003,1008.8,+18.6,075,0107,1662691794,54.676 70,0003,0005,1008.8,+18.5,075,0120,1662692094,54.67 70,0002,0003,1008.4,+18.7,075,0100,1662692394,54.675 66,0003,0005,1008.6,+18.7,075,0102,1662692694,54.655 70,0001,0002,1008.5,+18.6,075,0123,1662692994,54.655 70,0003,0005,1009.0,+18.6,075,0113,1662693294,54.651 70,0002,0003,1008.9,+18.6,076,0116,1662693594,54.644 70,0003,0005,1008.8,+18.7,075,0111,1662693894,54.72 70,0002,0003,1008.7,+18.4,076,0112,1662694194,54.781 70,0004,0006,1008.7,+18.4,076,0125,1662694494,54.776 70,0004,0006,1008.6,+18.2,077,0107,1662694794,54.767 66,0002,0003,1008.8,+18.2,077,0090,1662695094,54.755 74,0003,0005,1008.8,+18.5,076,0097,1662695394,54.733 72,0002,0003,1008.5,+18.8,075,0113,1662695694,54.734 72,0003,0005,1008.8,+19.3,073,0115,1662695994,54.713 70,0002,0003,1008.6,+19.6,072,0104,1662696294,54.718 70,0002,0003,1008.5,+19.6,072,0118,1662696594,54.715 72,0004,0006,1008.5,+20.0,071,0094,1662696894,54.696 70,0002,0003,1008.6,+20.6,068,0098,1662697194,54.699 66,0003,0005,1008.7,+21.3,066,0114,1662697494,54.773 70,0007,0010,1008.4,+21.6,065,0126,1662697794,54.844 72,0005,0007,1008.4,+22.3,062,0106,1662698094,54.83 70,0011,0015,1008.5,+22.9,060,0097,1662698394,54.832 72,0008,0011,1008.4,+23.8,057,0101,1662698694,54.819 70,0007,0010,1008.6,+24.2,056,0098,1662698994,54.82 72,0005,0007,1008.3,+24.7,055,0106,1662699294,54.812 70,0005,0007,1008.2,+25.1,053,0111,1662699594,54.805 64,0004,0006,1008.4,+25.7,052,0102,1662699894,54.806 70,0007,0010,1008.2,+25.9,050,0111,1662700194,54.796 72,0008,0011,1008.1,+27.3,048,0114,1662700494,54.783 70,0004,0006,1008.4,+27.5,047,0098,1662700794,54.776 72,0004,0006,1008.2,+27.2,047,0104,1662701094,54.854 64,0003,0005,1008.4,+27.0,048,0111,1662701394,54.926 70,0003,0005,1007.9,+27.3,047,0104,1662701694,54.914 70,0002,0003,1008.3,+26.7,049,0115,1662701994,54.912 70,0002,0003,1008.2,+27.0,048,0111,1662702294,54.902 66,0003,0005,1007.8,+26.8,049,0108,1662702594,54.899 70,0002,0003,1007.9,+27.2,049,0095,1662702894,54.89 70,0002,0003,1008.1,+27.0,050,0099,1662703194,54.879 66,0004,0006,1008.0,+27.0,049,0101,1662703494,54.873 70,0002,0003,1007.8,+26.5,051,0121,1662703794,54.887 70,0003,0005,1008.2,+26.7,052,0096,1662704094,54.853 72,0002,0003,1008.0,+27.1,052,0119,1662704394,54.856 66,0003,0005,1007.9,+27.1,051,0101,1662704694,54.921 66,0003,0005,1008.3,+26.7,053,0101,1662704994,54.987 72,0001,0002,1008.3,+26.8,054,0116,1662705294,54.966 70,0003,0005,1008.0,+26.9,054,0096,1662705594,54.965 70,0005,0007,1008.3,+27.1,053,0086,1662705894,54.949 70,0001,0002,1008.4,+27.0,053,0093,1662706194,54.947 70,0005,0007,1008.3,+27.0,054,0107,1662706494,54.946 70,0006,0008,1008.6,+26.8,055,0116,1662706794,54.94 70,0004,0006,1008.6,+26.8,055,0107,1662707094,54.919 66,0001,0002,1008.3,+26.7,055,0111,1662707394,54.916 64,0008,0011,1008.3,+26.7,056,0108,1662707694,54.914 72,0002,0003,1008.7,+26.4,057,0102,1662707994,54.908 66,0002,0003,1008.4,+25.5,059,0111,1662708294,54.985 66,0001,0002,1008.3,+26.0,059,0112,1662708595,55.036 66,0002,0003,1008.3,+26.0,059,0087,1662708895,55.033 66,0003,0005,1008.5,+26.1,059,0114,1662709195,55.019 66,0002,0003,1008.6,+26.1,059,0121,1662709495,55.016 72,0003,0005,1008.6,+25.6,058,0101,1662709795,55.003 66,0002,0003,1008.8,+25.9,059,0104,1662710095,55.001 70,0002,0003,1008.6,+26.1,056,0102,1662710394,54.992 66,0002,0003,1008.6,+26.7,055,0100,1662710694,54.993 70,0006,0008,1008.8,+27.3,050,0108,1662710994,54.982 70,0003,0005,1008.8,+27.0,050,0090,1662711294,54.971 70,0002,0003,1008.7,+27.0,044,0104,1662711594,54.969 72,0002,0003,1008.4,+26.9,038,0121,1662711895,55.047 66,0002,0003,1008.3,+26.6,044,0109,1662712195,55.109 64,0002,0003,1008.5,+26.1,052,0105,1662712495,55.102 66,0002,0003,1008.0,+25.8,056,0120,1662712795,55.096 57,0001,0002,1008.4,+25.6,057,0108,1662713095,55.087 64,0003,0005,1008.4,+25.9,058,0105,1662713395,55.077 66,0002,0003,1008.5,+25.4,059,0106,1662713695,55.063 70,0002,0003,1008.0,+25.1,060,0099,1662713995,55.041 72,0002,0003,1008.5,+25.0,061,0094,1662714295,55.047 64,0002,0003,1008.3,+24.8,061,0104,1662714595,55.05 64,0003,0005,1008.0,+25.1,061,0101,1662714895,55.041 70,0002,0003,1008.2,+25.5,058,0105,1662715195,55.022 70,0002,0003,1008.3,+25.3,058,0107,1662715495,55.099 70,0003,0005,1008.2,+25.7,059,0124,1662715795,55.163 66,0004,0006,1008.3,+25.8,058,0112,1662716095,55.15 66,0002,0003,1008.3,+25.5,058,0114,1662716395,55.144 72,0001,0002,1008.4,+25.9,058,0100,1662716695,55.134 66,0002,0003,1008.4,+25.9,057,0099,1662716995,55.135 72,0002,0003,1008.3,+25.9,058,0120,1662717295,55.124 66,0002,0003,1008.1,+25.8,058,0098,1662717595,55.124 72,0002,0003,1008.3,+25.4,058,0106,1662717895,55.113 72,0002,0003,1008.1,+25.6,059,0109,1662718195,55.106 74,0002,0003,1008.2,+26.0,058,0104,1662718495,55.103 70,0003,0005,1008.2,+26.0,058,0121,1662718795,55.131 66,0002,0003,1008.1,+25.9,058,0110,1662719095,55.172 70,0003,0005,1008.2,+25.6,059,0111,1662719395,55.227 70,0002,0003,1008.3,+25.6,059,0125,1662719695,55.224 61,0006,0008,1008.4,+25.4,058,0106,1662719995,55.219 66,0001,0002,1008.1,+25.5,060,0116,1662720295,55.213 66,0001,0002,1008.2,+25.2,061,0111,1662720595,55.191 66,0002,0003,1008.4,+25.3,060,0101,1662720895,55.192 76,0004,0006,1008.1,+25.8,059,0123,1662721195,55.181 66,0003,0005,1008.0,+25.5,059,0101,1662721495,55.183 61,0002,0003,1008.0,+25.6,058,0108,1662721795,55.166 70,0004,0006,1008.0,+25.7,060,0102,1662722095,55.156 64,0002,0003,1008.4,+25.6,060,0111,1662722695,55.231 70,0005,0007,1008.3,+25.5,060,0099,1662722995,55.299 66,0004,0006,1008.1,+25.4,060,0101,1662723295,55.28 70,0002,0003,1008.2,+25.0,062,0097,1662723595,55.273 59,0003,0005,1007.8,+25.0,063,0089,1662723895,55.274 72,0002,0003,1008.1,+24.8,063,0108,1662724195,55.257 66,0003,0005,1008.1,+25.2,063,0128,1662724495,55.262 72,0002,0003,1008.1,+24.7,064,0102,1662724795,55.251 59,0003,0005,1007.8,+25.0,064,0118,1662725095,55.243 66,0002,0003,1007.7,+24.9,064,0108,1662725395,55.233 66,0001,0002,1008.0,+25.1,063,0102,1662725695,55.23 64,0001,0002,1008.0,+25.1,063,0104,1662725995,55.218 66,0002,0003,1007.7,+24.8,064,0105,1662726295,55.294 66,0002,0003,1007.5,+25.2,062,0111,1662726595,55.357 59,0003,0005,1007.7,+25.1,062,0108,1662726895,55.338 64,0006,0008,1007.6,+24.9,062,0101,1662727195,55.341 66,0004,0006,1007.5,+24.9,062,0093,1662727495,55.338 70,0007,0010,1007.7,+24.9,063,0117,1662727795,55.319 61,0002,0003,1007.4,+25.1,063,0127,1662728095,55.318 70,0003,0005,1007.5,+24.7,064,0105,1662728395,55.313 66,0010,0013,1007.4,+24.7,064,0111,1662728695,55.308 66,0002,0003,1007.4,+24.9,063,0105,1662728995,55.3 61,0002,0003,1007.6,+24.9,062,0101,1662729295,55.293 66,0004,0006,1007.6,+24.9,063,0121,1662729595,55.283 66,0006,0008,1007.2,+25.3,062,0089,1662729895,55.364 66,0003,0005,1007.4,+25.0,062,0103,1662730195,55.431 74,0003,0005,1007.2,+24.7,064,0091,1662730495,55.423 66,0004,0006,1007.0,+25.0,063,0095,1662730795,55.412 70,0004,0006,1007.1,+24.6,064,0097,1662731095,55.404 72,0003,0005,1007.2,+24.4,065,0099,1662731395,55.397 72,0003,0005,1007.2,+24.6,065,0088,1662731695,55.389 70,0004,0006,1007.2,+24.6,065,0100,1662731995,55.377 66,0004,0006,1007.5,+24.5,064,0094,1662732295,55.374 72,0002,0003,1007.3,+24.4,064,0105,1662732595,55.359 74,0004,0006,1006.8,+24.2,065,0108,1662732895,55.347 64,0003,0005,1006.9,+24.2,065,0114,1662733195,55.344 64,0004,0006,1007.0,+24.3,065,0092,1662733495,55.417 64,0004,0006,1007.0,+24.3,065,0101,1662733795,55.485 70,0003,0005,1006.8,+24.2,064,0088,1662734095,55.473 66,0004,0006,1007.1,+24.1,064,0090,1662734395,55.463 74,0003,0005,1006.9,+24.1,065,0102,1662734695,55.453 66,0003,0005,1006.8,+24.1,065,0104,1662734995,55.44 66,0003,0005,1007.2,+23.9,065,0106,1662735295,55.439 64,0003,0005,1006.9,+23.8,066,0123,1662735595,55.429 64,0004,0006,1007.0,+23.9,067,0100,1662735895,55.421 66,0005,0007,1006.8,+23.9,066,0102,1662736195,55.412 66,0004,0006,1006.6,+23.7,065,0113,1662736495,55.399 66,0003,0005,1006.7,+23.6,064,0123,1662736795,55.391 59,0002,0003,1006.9,+23.7,063,0097,1662737095,55.479 66,0003,0005,1006.9,+23.5,063,0102,1662737395,55.54 66,0006,0008,1006.8,+23.6,063,0093,1662737695,55.534 64,0003,0005,1007.0,+23.5,064,0093,1662737995,55.524 64,0005,0007,1006.7,+23.3,065,0110,1662738295,55.513 64,0003,0005,1007.1,+23.2,065,0099,1662738595,55.509 66,0004,0006,1006.8,+23.2,066,0114,1662738895,55.504 66,0003,0005,1006.7,+23.1,065,0103,1662739195,55.49 66,0004,0006,1006.9,+23.0,066,0116,1662739495,55.488 70,0004,0006,1006.8,+22.9,067,0104,1662739795,55.473 72,0005,0007,1006.7,+22.9,068,0116,1662740095,55.462 66,0004,0006,1007.2,+22.8,068,0098,1662740395,55.456 66,0005,0007,1007.1,+22.8,068,0089,1662740695,55.529 70,0003,0005,1007.0,+22.8,067,0099,1662741295,55.599 64,0004,0006,1007.0,+22.7,068,0111,1662741595,55.587 64,0004,0006,1007.1,+22.7,068,0114,1662741895,55.574 66,0005,0007,1006.8,+22.7,069,0098,1662742195,55.562 70,0005,0007,1007.0,+22.7,070,0101,1662742495,55.559 74,0006,0008,1007.0,+22.7,070,0099,1662742795,55.558 66,0004,0006,1006.9,+22.7,071,0100,1662743095,55.55 66,0004,0006,1007.0,+22.7,072,0098,1662743395,55.548 61,0003,0005,1007.0,+22.7,072,0129,1662743695,55.539 70,0006,0008,1007.3,+22.7,073,0107,1662743995,55.523 66,0005,0007,1007.4,+22.7,073,0110,1662744295,55.606 64,0005,0007,1007.5,+22.7,074,0112,1662744595,55.663 66,0006,0008,1007.5,+22.7,074,0112,1662744895,55.663 66,0005,0007,1007.5,+22.7,074,0096,1662745195,55.71 66,0003,0005,1007.3,+22.8,074,0103,1662745495,55.649 66,0004,0006,1007.4,+22.8,074,0087,1662745795,55.637 66,0003,0005,1007.3,+22.8,074,0100,1662746095,55.619 64,0004,0006,1007.3,+22.9,074,0110,1662746395,55.615 66,0003,0005,1007.4,+22.9,074,0102,1662746695,55.614 64,0003,0005,1007.2,+22.9,074,0106,1662746995,55.604 66,0005,0007,1007.7,+22.9,074,0117,1662747295,55.591 70,0004,0006,1007.4,+22.9,073,0111,1662747595,55.58 72,0006,0008,1007.5,+22.9,073,0094,1662747895,55.657 66,0003,0005,1007.4,+22.9,073,0099,1662748195,55.716 70,0003,0005,1007.5,+22.9,073,0107,1662748495,55.712 70,0003,0005,1007.4,+22.9,074,0101,1662748795,55.71 70,0004,0006,1007.6,+22.9,074,0107,1662749095,55.697 66,0003,0005,1007.4,+22.9,074,0104,1662749395,55.694 74,0003,0005,1007.4,+22.9,073,0091,1662749695,55.69 66,0003,0005,1007.5,+23.0,073,0112,1662749995,55.662 66,0010,0013,1007.6,+23.0,074,0109,1662750295,55.662 70,0006,0008,1007.6,+23.0,074,0099,1662750595,55.658 64,0005,0007,1007.5,+23.0,073,0121,1662750895,55.651 70,0003,0005,1007.6,+23.0,074,0099,1662751195,55.648 70,0002,0003,1007.4,+23.0,074,0099,1662751495,55.726 70,0003,0005,1007.3,+22.9,072,0102,1662751795,55.784 66,0003,0005,1007.3,+23.0,073,0083,1662752095,55.777 72,0003,0005,1007.3,+22.9,074,0111,1662752395,55.77 72,0004,0006,1007.4,+23.0,074,0111,1662752695,55.759 70,0004,0006,1007.4,+23.0,074,0110,1662752995,55.751 70,0003,0005,1007.3,+22.9,073,0118,1662753295,55.748 70,0003,0005,1007.5,+23.0,074,0101,1662753595,55.737 72,0003,0005,1007.4,+23.0,074,0125,1662753895,55.722 64,0003,0005,1007.6,+23.0,073,0092,1662754195,55.72 70,0003,0005,1007.5,+23.0,073,0104,1662754495,55.711 70,0003,0005,1007.4,+23.0,072,0122,1662754795,55.697 70,0004,0006,1007.3,+23.0,073,0107,1662755095,55.771 66,0004,0006,1007.4,+23.0,073,0107,1662755395,55.84 66,0002,0003,1007.3,+23.0,073,0127,1662755695,55.843 61,0002,0003,1007.3,+22.9,072,0092,1662755995,55.829 70,0006,0008,1007.4,+23.0,073,0075,1662756295,55.819 70,0003,0005,1007.4,+22.9,073,0112,1662756595,55.809 70,0004,0006,1007.2,+22.9,074,0102,1662756895,55.803 70,0004,0006,1007.3,+22.9,074,0105,1662757195,55.795 72,0004,0006,1007.2,+22.9,073,0099,1662757495,55.79 66,0003,0005,1007.3,+22.9,073,0094,1662757795,55.777 72,0004,0006,1007.3,+22.9,073,0112,1662758095,55.781 66,0003,0005,1007.3,+22.9,074,0101,1662758395,55.77 70,0003,0005,1007.3,+22.9,074,0098,1662758695,55.841 70,0004,0006,1007.3,+22.9,074,0100,1662758995,55.91 70,0004,0006,1007.3,+22.9,075,0114,1662759295,55.896 70,0006,0008,1007.2,+22.8,075,0110,1662759595,55.886 70,0002,0003,1007.2,+22.8,074,0099,1662759895,55.887 70,0003,0005,1007.1,+22.8,074,0099,1662760195,55.866 64,0008,0011,1007.0,+22.8,074,0097,1662760495,55.865 66,0003,0005,1007.0,+22.8,075,0104,1662760795,55.857 70,0004,0006,1006.8,+22.7,075,0117,1662761095,55.847 70,0003,0005,1006.9,+22.7,075,0111,1662761395,55.833 70,0007,0010,1006.9,+22.7,075,0101,1662761695,55.824 70,0004,0006,1006.8,+22.6,075,0112,1662761995,55.819 66,0004,0006,1006.8,+22.6,075,0108,1662762295,55.9 66,0002,0003,1006.6,+22.6,075,0117,1662762595,55.962 70,0005,0007,1006.6,+22.6,076,0105,1662762895,55.959 66,0004,0006,1006.4,+22.6,076,0108,1662763195,55.952 70,0003,0005,1006.6,+22.5,076,0110,1662763495,55.952 70,0005,0007,1006.4,+22.5,077,0112,1662763795,55.941 70,0003,0005,1006.5,+22.5,077,0101,1662764095,55.933 72,0003,0005,1006.4,+22.5,077,0103,1662764395,55.915 70,0004,0006,1006.5,+22.5,077,0095,1662764695,55.907 70,0003,0005,1006.5,+22.5,077,0109,1662764995,55.901 70,0003,0005,1006.5,+22.5,077,0093,1662765295,55.901 72,0004,0006,1006.5,+22.5,076,0101,1662765595,55.892 66,0005,0007,1006.5,+22.5,077,0101,1662765895,55.968 70,0003,0005,1006.6,+22.6,077,0095,1662766196,56.034 70,0006,0008,1006.5,+22.5,077,0106,1662766496,56.03 70,0004,0006,1006.5,+22.5,077,0111,1662766796,56.021 70,0008,0011,1006.5,+22.5,077,0089,1662767096,56.015 66,0005,0007,1006.5,+22.5,077,0109,1662767396,56.004 70,0004,0006,1006.2,+22.5,078,0115,1662767695,55.997 70,0004,0006,1006.2,+22.5,078,0116,1662767995,55.982 66,0005,0007,1006.3,+22.5,079,0105,1662768295,55.986 64,0004,0006,1006.4,+22.5,079,0106,1662768595,55.968 70,0004,0006,1006.3,+22.5,079,0097,1662768895,55.965 70,0005,0007,1006.2,+22.5,079,0098,1662769195,55.958 70,0003,0005,1006.4,+22.5,079,0094,1662769496,56.037 64,0005,0007,1006.5,+22.5,078,0102,1662769796,56.102 70,0004,0006,1006.3,+22.5,079,0116,1662770096,56.089 70,0003,0005,1006.2,+22.5,079,0091,1662770396,56.082 72,0004,0006,1006.3,+22.4,079,0107,1662770696,56.065 70,0003,0005,1006.2,+22.4,079,0092,1662770996,56.051 70,0005,0007,1006.3,+22.4,078,0097,1662771296,56.056 74,0003,0005,1006.4,+22.5,079,0093,1662771596,56.048 70,0003,0005,1006.1,+22.4,080,0134,1662771896,56.032 66,0008,0011,1006.1,+22.4,079,0107,1662772196,56.022 74,0003,0005,1005.9,+22.3,080,0104,1662772496,56.021 70,0003,0005,1006.1,+22.3,080,0084,1662772796,56.012 72,0007,0010,1006.0,+22.3,080,0105,1662773096,56.081 66,0003,0005,1006.0,+22.3,080,0109,1662773396,56.155 70,0005,0007,1006.1,+22.3,080,0086,1662773696,56.142 70,0002,0003,1005.9,+22.3,080,0099,1662773996,56.142 72,0004,0006,1005.9,+22.4,080,0099,1662774296,56.128 70,0006,0008,1005.6,+22.4,080,0091,1662774596,56.113 70,0004,0006,1005.6,+22.4,080,0097,1662774896,56.109 66,0004,0006,1005.4,+22.4,081,0098,1662775196,56.093 70,0004,0006,1005.3,+22.4,081,0104,1662775496,56.09 70,0003,0005,1005.6,+22.4,081,0100,1662775796,56.095 70,0004,0006,1005.4,+22.4,081,0103,1662776396,56.074 64,0006,0008,1005.5,+22.3,081,0114,1662776696,56.148 70,0005,0007,1005.4,+22.3,081,0109,1662776996,56.215 66,0003,0005,1005.4,+22.3,081,0112,1662777296,56.204 66,0004,0006,1005.2,+22.2,081,0091,1662777596,56.191 70,0004,0006,1005.3,+22.2,081,0100,1662777896,56.185 70,0003,0005,1005.6,+22.2,082,0098,1662778196,56.176 70,0004,0006,1005.6,+22.2,082,0107,1662778496,56.171 64,0003,0005,1005.6,+22.2,082,0111,1662778796,56.156 70,0005,0007,1005.3,+22.2,081,0106,1662779096,56.151 66,0003,0005,1005.3,+22.2,082,0099,1662779396,56.151 70,0003,0005,1005.5,+22.2,082,0109,1662779696,56.144 74,0004,0006,1005.1,+22.1,082,0110,1662779996,56.132 72,0003,0005,1005.1,+22.1,081,0107,1662780296,56.202 70,0003,0005,1005.6,+22.1,081,0123,1662780596,56.266 70,0003,0005,1005.5,+22.1,081,0102,1662780896,56.275 70,0004,0006,1005.2,+22.2,080,0107,1662781196,56.248 72,0006,0008,1005.3,+22.2,080,0114,1662781496,56.255 72,0003,0005,1005.3,+22.3,081,0112,1662781796,56.242 70,0004,0006,1005.3,+22.4,080,0107,1662782096,56.246 70,0003,0005,1005.6,+22.5,079,0093,1662782396,56.234 70,0004,0006,1005.5,+22.5,079,0115,1662782696,56.222 70,0005,0007,1005.3,+22.7,079,0095,1662782996,56.208 66,0004,0006,1005.1,+22.7,078,0100,1662783296,56.206 66,0004,0006,1005.5,+22.9,078,0107,1662783596,56.201 70,0005,0007,1005.6,+22.9,078,0098,1662783896,56.277 70,0003,0005,1005.7,+22.9,077,0094,1662784196,56.342 66,0004,0006,1005.7,+22.9,077,0100,1662784496,56.338 70,0002,0003,1005.8,+22.9,077,0123,1662784796,56.327 70,0004,0006,1005.7,+22.9,077,0095,1662785096,56.321 66,0002,0003,1005.8,+22.9,077,0113,1662785396,56.311 66,0008,0011,1005.7,+23.0,077,0101,1662785696,56.308 70,0006,0008,1005.5,+23.1,076,0114,1662785996,56.29 64,0003,0005,1005.5,+23.1,076,0101,1662786296,56.288 72,0003,0005,1005.5,+23.3,076,0119,1662786896,56.268 72,0004,0006,1005.4,+23.5,075,0091,1662787196,56.257 70,0005,0007,1005.2,+23.9,073,0087,1662787496,56.335 74,0002,0003,1005.2,+24.4,071,0101,1662787796,56.394 72,0003,0005,1005.0,+25.2,068,0099,1662788096,56.401 70,0004,0006,1005.0,+25.1,068,0098,1662788396,56.387 70,0004,0006,1005.0,+26.0,065,0101,1662788696,56.388 66,0002,0003,1005.0,+26.5,063,0094,1662788996,56.387 70,0004,0006,1005.3,+26.1,064,0093,1662789296,56.372 66,0004,0006,1005.3,+25.7,065,0103,1662789596,56.368 66,0003,0005,1005.0,+26.3,062,0111,1662789896,56.359 64,0004,0006,1004.8,+26.8,061,0119,1662790196,56.356 70,0004,0006,1005.1,+26.4,062,0089,1662790496,56.333 66,0001,0002,1005.1,+26.4,062,0112,1662790796,56.336 70,0004,0006,1005.4,+26.5,062,0119,1662791096,56.404 70,0002,0003,1005.1,+26.7,060,0096,1662791396,56.47 64,0002,0003,1005.1,+26.2,063,0115,1662791696,56.458 70,0005,0007,1005.2,+26.6,061,0114,1662791996,56.453 72,0003,0005,1005.4,+26.5,061,0101,1662792296,56.456 66,0003,0005,1005.1,+26.5,061,0096,1662792596,56.446 66,0002,0003,1005.0,+26.7,061,0118,1662792896,56.438 70,0003,0005,1005.4,+26.4,061,0098,1662793196,56.432 66,0006,0008,1005.4,+26.4,062,0104,1662793496,56.426 66,0008,0011,1004.9,+26.7,060,0099,1662793796,56.413 72,0004,0006,1005.5,+26.5,060,0103,1662794096,56.401 70,0006,0008,1005.2,+26.6,062,0115,1662794396,56.394 66,0004,0006,1005.1,+26.1,063,0128,1662794696,56.468 61,0004,0006,1005.5,+26.2,062,0093,1662794996,56.529 66,0004,0006,1005.5,+26.6,062,0114,1662795296,56.531 70,0003,0005,1005.5,+26.4,062,0123,1662795596,56.525 70,0003,0005,1005.1,+26.8,060,0104,1662795896,56.52 66,0003,0005,1005.1,+26.9,060,0106,1662796196,56.511 72,0003,0005,1005.3,+27.3,059,0087,1662796496,56.501 59,0004,0006,1005.2,+26.6,060,0132,1662796796,56.49 64,0003,0005,1005.2,+26.8,061,0112,1662797096,56.479 61,0005,0007,1005.1,+26.0,063,0123,1662797396,56.477 72,0004,0006,1005.4,+26.1,062,0094,1662797696,56.473 70,0005,0007,1005.6,+26.6,061,0087,1662797996,56.464 70,0003,0005,1005.1,+27.1,060,0102,1662798296,56.532 72,0012,0016,1005.1,+27.3,059,0098,1662798596,56.595 70,0004,0006,1004.9,+27.4,058,0118,1662798896,56.588 70,0005,0007,1005.1,+26.9,060,0106,1662799196,56.582 70,0008,0011,1005.0,+26.5,061,0109,1662799496,56.572 61,0003,0005,1005.1,+26.3,062,0094,1662799796,56.557 70,0004,0006,1004.9,+27.0,061,0107,1662800096,56.561 72,0003,0005,1004.9,+26.7,061,0115,1662800396,56.552 70,0003,0005,1005.0,+26.6,061,0098,1662800696,56.542 70,0004,0006,1004.7,+26.8,060,0110,1662800996,56.543 66,0003,0005,1004.7,+26.9,062,0122,1662801296,56.533 70,0003,0005,1004.8,+26.5,062,0105,1662801596,56.522 66,0003,0005,1004.5,+26.5,063,0102,1662801896,56.591 70,0005,0007,1004.6,+26.9,061,0105,1662802196,56.663 72,0008,0011,1004.3,+26.5,062,0112,1662802496,56.65 72,0005,0007,1004.2,+26.2,063,0098,1662802796,56.644 70,0004,0006,1003.9,+26.0,064,0107,1662803096,56.634 61,0006,0008,1004.2,+26.7,063,0116,1662803396,56.636 70,0004,0006,1004.1,+26.5,063,0110,1662803696,56.619 64,0003,0005,1004.4,+26.1,063,0103,1662803996,56.612 70,0004,0006,1004.3,+27.0,062,0119,1662804296,56.597 70,0006,0008,1004.1,+25.8,065,0105,1662804596,56.59 70,0002,0003,1004.2,+25.6,065,0090,1662804896,56.581 64,0004,0006,1004.3,+26.0,065,0115,1662805196,56.583 72,0006,0008,1004.5,+25.7,065,0115,1662805496,56.653 70,0004,0006,1004.1,+25.5,066,0104,1662805796,56.732 64,0003,0005,1004.3,+25.6,066,0116,1662806096,56.721 66,0003,0005,1004.0,+25.7,066,0103,1662806396,56.713 66,0003,0005,1004.1,+25.8,066,0112,1662806696,56.699 66,0004,0006,1003.9,+26.5,063,0100,1662806996,56.691 64,0005,0007,1003.6,+26.0,064,0106,1662807296,56.677 66,0003,0005,1004.0,+26.1,063,0097,1662807596,56.672 72,0004,0006,1003.9,+26.0,064,0118,1662807896,56.67 70,0003,0005,1003.9,+25.8,065,0113,1662808196,56.66 61,0002,0003,1004.1,+25.9,064,0098,1662808496,56.691 72,0003,0005,1003.6,+25.7,066,0102,1662809096,56.717 61,0002,0003,1003.5,+25.2,068,0105,1662809396,56.785 70,0003,0005,1003.8,+25.5,067,0108,1662809696,56.78 70,0002,0003,1003.5,+25.9,065,0114,1662809996,56.771 66,0003,0005,1003.6,+26.0,065,0086,1662810296,56.77 61,0004,0006,1003.6,+26.4,063,0103,1662810596,56.763 70,0005,0007,1003.7,+26.8,062,0110,1662810896,56.756 61,0003,0005,1003.2,+26.1,063,0095,1662811196,56.745 72,0003,0005,1003.2,+25.7,065,0094,1662811496,56.737 64,0002,0003,1003.3,+25.5,066,0098,1662811796,56.727 59,0004,0006,1003.1,+25.9,065,0109,1662812096,56.718 66,0006,0008,1003.2,+25.7,066,0116,1662812396,56.704 70,0005,0007,1003.1,+25.7,067,0100,1662812696,56.788 64,0006,0008,1003.0,+25.7,066,0099,1662812996,56.862 70,0003,0005,1003.2,+25.9,065,0106,1662813296,56.842 70,0005,0007,1003.3,+26.3,065,0101,1662813596,56.836 72,0004,0006,1002.8,+26.2,065,0099,1662813896,56.82 74,0003,0005,1002.7,+25.7,066,0091,1662814196,56.822 72,0003,0005,1002.8,+25.3,066,0100,1662814496,56.81 66,0003,0005,1002.7,+25.2,068,0109,1662814796,56.794 61,0003,0005,1002.8,+25.0,068,0098,1662815096,56.79 70,0003,0005,1002.3,+25.0,069,0095,1662815396,56.786 61,0002,0003,1002.6,+24.9,070,0114,1662815696,56.78 59,0004,0006,1002.6,+24.9,069,0122,1662815996,56.764 64,0003,0005,1002.5,+25.2,070,0114,1662816296,56.852 66,0005,0007,1002.6,+25.5,069,0104,1662816596,56.912 61,0002,0003,1002.3,+25.4,068,0108,1662816896,56.901 66,0004,0006,1002.2,+25.8,067,0116,1662817196,56.895 70,0003,0005,1002.2,+25.4,069,0109,1662817496,56.897 72,0006,0008,1002.5,+25.6,067,0113,1662817796,56.89 72,0006,0008,1002.1,+25.7,067,0096,1662818096,56.878 61,0004,0006,1002.1,+25.2,069,0102,1662818396,56.869 74,0009,0012,1002.2,+25.0,070,0110,1662818696,56.866 70,0004,0006,1002.0,+24.8,071,0120,1662818996,56.857 66,0004,0006,1002.3,+24.7,071,0115,1662819296,56.839 72,0002,0003,1002.1,+24.6,072,0120,1662819596,56.829 64,0004,0006,1002.0,+24.8,072,0124,1662819896,56.908 72,0003,0005,1002.0,+24.6,072,0101,1662820196,56.976 72,0005,0007,1002.2,+24.4,073,0101,1662820496,56.967 66,0003,0005,1001.9,+24.4,073,0112,1662820796,56.951 66,0004,0006,1001.9,+24.5,073,0104,1662821096,56.945 66,0004,0006,1002.0,+24.5,073,0103,1662821396,56.945 70,0003,0005,1002.1,+24.2,075,0114,1662821996,56.929 70,0004,0006,1001.9,+24.2,075,0130,1662822296,56.91 72,0004,0006,1002.0,+24.2,076,0103,1662822596,56.905 72,0005,0007,1001.8,+24.1,076,0118,1662822896,56.901 70,0003,0005,1002.3,+23.9,077,0080,1662823196,56.879 64,0004,0006,1002.3,+23.9,076,0120,1662823496,56.966 66,0009,0012,1002.0,+23.9,076,0102,1662823797,57.026 66,0003,0005,1002.1,+23.9,076,0103,1662824097,57.024 64,0003,0005,1002.2,+23.8,076,0097,1662824397,57.018 70,0004,0006,1001.9,+23.8,077,0069,1662824697,57.009 70,0003,0005,1001.7,+23.7,077,0089,1662824997,57.003 66,0004,0006,1001.9,+23.7,078,0100,1662825296,56.996 64,0004,0006,1001.8,+23.6,078,0104,1662825596,56.981 70,0004,0006,1002.0,+23.4,078,0111,1662825896,56.976 66,0003,0005,1001.6,+23.3,080,0087,1662826196,56.975 70,0003,0005,1001.9,+23.3,080,0126,1662826496,56.951 72,0008,0011,1001.6,+23.2,080,0107,1662826796,56.947 70,0005,0007,1001.7,+23.2,080,0117,1662827097,57.04 70,0005,0007,1001.8,+23.2,080,0113,1662827397,57.1 66,0005,0007,1001.5,+23.1,081,0116,1662827697,57.089 66,0004,0006,1001.5,+23.1,081,0095,1662827997,57.073 72,0004,0006,1001.7,+23.0,081,0104,1662828297,57.07 70,0008,0011,1001.8,+23.1,081,0119,1662828597,57.061 70,0004,0006,1001.8,+23.0,082,0102,1662828897,57.063 70,0007,0010,1001.6,+23.0,082,0114,1662829197,57.053 66,0004,0006,1001.6,+23.0,082,0079,1662829497,57.028 70,0008,0011,1001.7,+23.0,083,0088,1662829797,57.024 66,0005,0007,1001.6,+23.0,083,0100,1662830097,57.015 72,0005,0007,1001.5,+22.9,083,0102,1662830397,57.013 66,0005,0007,1001.6,+23.0,083,0122,1662830697,57.09 70,0006,0008,1001.7,+23.0,083,0115,1662830997,57.145 70,0004,0006,1001.8,+23.0,083,0100,1662831297,57.141 70,0005,0007,1001.7,+23.0,083,0108,1662831597,57.135 72,0006,0008,1001.7,+23.0,084,0115,1662831897,57.136 70,0005,0007,1001.4,+23.0,084,0111,1662832197,57.125 66,0005,0007,1001.8,+23.0,084,0099,1662832497,57.132 70,0004,0006,1001.7,+23.0,084,0112,1662832797,57.121 70,0004,0006,1001.7,+23.0,084,0120,1662833097,57.116 72,0008,0011,1001.7,+23.0,084,0100,1662833397,57.098 70,0003,0005,1001.4,+23.0,083,0104,1662833697,57.099 66,0004,0006,1001.5,+23.1,083,0099,1662833997,57.079 74,0006,0008,1001.2,+23.0,084,0124,1662834297,57.155 70,0003,0005,1001.6,+23.1,083,0102,1662834597,57.221 64,0003,0005,1001.8,+23.1,084,0100,1662834897,57.216 70,0005,0007,1002.0,+23.1,084,0111,1662835197,57.222 70,0008,0011,1001.6,+23.2,084,0106,1662835497,57.202 66,0004,0006,1002.0,+23.1,083,0099,1662835797,57.185 66,0004,0006,1001.6,+23.1,084,0089,1662836097,57.183 72,0005,0007,1001.5,+23.1,084,0094,1662836397,57.185 70,0003,0005,1001.5,+23.1,084,0106,1662836697,57.171 70,0003,0005,1002.0,+23.2,084,0118,1662836997,57.162 70,0006,0008,1002.0,+23.3,084,0116,1662837297,57.158 70,0010,0013,1002.2,+23.3,085,0092,1662837597,57.149 70,0003,0005,1002.1,+23.1,085,0113,1662837897,57.23 70,0005,0007,1001.5,+22.9,085,0105,1662838197,57.295 70,0009,0012,1001.7,+23.0,086,0107,1662838497,57.285 70,0007,0010,1001.7,+22.9,086,0143,1662838797,57.275 70,0003,0005,1001.5,+22.8,087,0104,1662839097,57.271 70,0006,0008,1001.7,+23.0,086,0114,1662839397,57.261 64,0005,0007,1001.3,+22.8,087,0098,1662839697,57.246 70,0006,0008,1001.0,+22.7,088,0105,1662839997,57.239 66,0004,0006,1001.3,+22.8,088,0116,1662840297,57.232 74,0005,0007,1001.5,+22.8,087,0118,1662840597,57.218 74,0006,0008,1001.0,+22.6,088,0122,1662840897,57.209 72,0006,0008,1001.1,+22.6,088,0111,1662841197,57.207 66,0005,0007,1001.4,+22.5,088,0116,1662841497,57.279 72,0004,0006,1001.6,+22.5,089,0103,1662841797,57.334 66,0010,0013,1001.4,+22.5,088,0126,1662842097,57.322 72,0006,0008,1001.6,+22.4,088,0113,1662842397,57.315 72,0005,0007,1001.5,+22.4,088,0102,1662842697,57.312 66,0007,0010,1002.0,+22.4,088,0129,1662842997,57.312 70,0004,0006,1002.0,+22.4,087,0131,1662843297,57.299 70,0004,0006,1001.9,+22.3,086,0108,1662843597,57.294 70,0004,0006,1002.0,+22.4,084,0093,1662843897,57.296 66,0004,0006,1002.0,+22.3,085,0097,1662844197,57.267 66,0004,0006,1002.4,+22.2,084,0083,1662844497,57.279 66,0003,0005,1002.1,+22.2,083,0106,1662844797,57.264 66,0006,0008,1002.7,+22.2,083,0116,1662845097,57.33 70,0005,0007,1002.3,+22.2,083,0109,1662845397,57.4 72,0004,0006,1001.9,+22.2,082,0098,1662845697,57.391 66,0004,0006,1001.9,+22.2,082,0110,1662845997,57.387 72,0007,0010,1001.9,+22.1,083,0110,1662846297,57.385 66,0005,0007,1002.1,+22.0,083,0108,1662846597,57.373 72,0005,0007,1001.7,+22.1,083,0108,1662846897,57.363 70,0005,0007,1001.9,+22.0,084,0105,1662847497,57.35 72,0005,0007,1001.7,+21.8,084,0111,1662847797,57.353 72,0005,0007,1001.6,+21.8,086,0119,1662848097,57.326 72,0004,0006,1001.6,+21.5,086,0089,1662848397,57.325 72,0005,0007,1001.9,+21.5,086,0110,1662848697,57.401 72,0005,0007,1001.7,+21.4,086,0095,1662848997,57.463 70,0005,0007,1001.6,+21.5,087,0102,1662849297,57.464 70,0008,0011,1001.3,+21.3,087,0103,1662849597,57.446 66,0007,0010,1001.8,+21.4,087,0111,1662849897,57.434 70,0016,0022,1001.7,+21.5,091,0098,1662850197,57.414 70,0009,0012,1001.4,+20.7,093,0120,1662850497,57.406 64,0007,0010,1001.0,+20.7,095,0122,1662850797,57.4 64,0005,0007,1001.0,+20.7,095,0122,1662851097,57.389 64,0006,0008,1000.7,+20.7,096,0145,1662851397,57.393 70,0006,0008,1000.9,+20.7,096,0163,1662851697,57.384 64,0007,0010,1001.0,+20.8,096,0106,1662851997,57.372 66,0007,0010,1000.9,+20.7,097,0108,1662852297,57.462 66,0005,0007,1000.8,+20.6,096,0106,1662852597,57.522 64,0011,0015,1000.7,+20.6,096,0112,1662852897,57.512 64,0007,0010,1000.4,+20.5,097,0120,1662853197,57.504 64,0008,0011,1000.5,+20.5,097,0117,1662853497,57.499 64,0010,0013,1000.8,+20.4,097,0110,1662853797,57.485 70,0011,0015,1000.7,+20.5,097,0138,1662854097,57.469 64,0010,0013,1000.8,+20.4,097,0114,1662854397,57.468 64,0010,0013,1000.7,+20.4,097,0117,1662854697,57.458 66,0009,0012,1000.8,+20.3,097,0120,1662854997,57.452 66,0006,0008,1000.8,+20.3,097,0115,1662855297,57.451 66,0008,0011,1000.6,+20.2,097,0122,1662855597,57.446 66,0009,0012,1000.6,+20.3,097,0113,1662855897,57.518 61,0008,0011,1000.6,+20.3,097,0120,1662856197,57.582 61,0011,0015,1000.5,+20.3,097,0108,1662856497,57.565 66,0011,0015,1000.5,+20.3,097,0133,1662856797,57.562 64,0014,0018,1000.4,+20.2,097,0097,1662857097,57.558 64,0015,0021,1000.7,+20.1,097,0112,1662857397,57.546 61,0014,0018,1000.5,+20.2,098,0121,1662857697,57.539 64,0015,0021,1000.5,+20.2,098,0105,1662857997,57.532 61,0018,0024,1000.4,+20.2,098,0106,1662858297,57.524 61,0020,0027,1000.6,+20.1,098,0117,1662858597,57.515 61,0020,0027,1000.5,+20.1,098,0094,1662858897,57.506 59,0022,0029,1000.2,+20.1,098,0121,1662859197,57.501 61,0026,0036,1000.4,+20.1,098,0108,1662859497,57.582 72,0023,0031,1000.3,+20.0,098,0102,1662859797,57.635 61,0020,0027,1000.3,+20.0,098,0096,1662860097,57.621 61,0018,0024,1000.4,+20.0,098,0127,1662860397,57.62 61,0013,0017,1000.3,+20.0,097,0114,1662860697,57.608 61,0013,0017,1000.1,+20.0,098,0097,1662860997,57.598 61,0013,0017,1000.4,+20.0,097,0096,1662861297,57.6 66,0014,0018,1000.5,+20.1,097,0105,1662861597,57.576 64,0013,0017,1000.2,+20.1,097,0113,1662861897,57.581 61,0013,0017,1000.2,+20.1,097,0115,1662862197,57.586 64,0014,0018,1000.2,+20.2,097,0113,1662862497,57.557 64,0016,0022,1000.1,+20.1,097,0112,1662862797,57.554 61,0012,0016,1000.2,+20.1,097,0104,1662863097,57.627 66,0016,0022,1000.1,+20.0,097,0096,1662863397,57.701 66,0012,0016,0999.9,+20.0,097,0096,1662863697,57.691 66,0014,0018,1000.0,+20.0,097,0127,1662863997,57.679 64,0012,0016,1000.5,+20.1,097,0113,1662864297,57.668 66,0012,0016,1000.1,+20.1,097,0116,1662864597,57.664 66,0012,0016,1000.3,+20.1,097,0102,1662864897,57.655 64,0011,0015,1000.2,+20.1,097,0114,1662865197,57.65 70,0014,0018,1000.1,+20.0,097,0116,1662865497,57.645 64,0015,0021,1000.3,+19.9,097,0104,1662865797,57.64 70,0014,0018,1000.3,+19.9,097,0100,1662866097,57.629 66,0013,0017,1000.4,+19.8,097,0111,1662866397,57.62 66,0012,0016,1000.6,+19.9,097,0111,1662866697,57.697 64,0012,0016,1000.4,+19.8,097,0099,1662866997,57.77 66,0017,0023,1000.5,+19.9,097,0093,1662867297,57.761 66,0013,0017,1000.5,+19.9,097,0101,1662867597,57.745 66,0012,0016,1000.6,+19.9,097,0113,1662867897,57.737 66,0012,0016,1000.5,+19.8,097,0113,1662868197,57.737 66,0009,0012,1000.4,+19.9,097,0105,1662868497,57.729 64,0007,0010,1000.6,+19.8,097,0114,1662868797,57.712 66,0009,0012,1000.6,+20.0,097,0114,1662869097,57.715 64,0011,0015,1000.5,+20.0,096,0106,1662869397,57.701 66,0012,0016,1000.7,+20.4,094,0104,1662869697,57.7 64,0011,0015,1000.6,+20.6,092,0110,1662869997,57.69 66,0010,0013,1000.4,+20.5,092,0117,1662870297,57.765 64,0011,0015,1000.4,+20.4,092,0113,1662870597,57.832 64,0012,0016,1000.4,+20.4,092,0109,1662870897,57.826 66,0008,0011,1000.6,+21.3,089,0116,1662871197,57.809 66,0009,0012,1000.3,+22.1,085,0117,1662871497,57.805 66,0009,0012,1000.8,+22.5,082,0112,1662871797,57.807 66,0008,0011,1000.5,+23.0,077,0108,1662872097,57.802 66,0010,0013,1000.6,+23.0,078,0104,1662872397,57.8 72,0009,0012,1000.9,+22.4,079,0103,1662872697,57.784 66,0009,0012,1000.6,+23.2,076,0103,1662872997,57.771 64,0009,0012,1000.7,+23.1,076,0120,1662873297,57.778 64,0007,0010,1000.2,+24.0,073,0127,1662873597,57.761 66,0009,0012,1000.7,+24.3,070,0112,1662873897,57.84 66,0009,0012,1000.4,+24.6,068,0110,1662874197,57.914 66,0009,0012,1000.3,+25.3,067,0106,1662874497,57.913 61,0009,0012,1000.2,+25.5,064,0111,1662874797,57.905 61,0005,0007,1000.1,+25.6,062,0093,1662875097,57.89 66,0006,0008,1000.6,+24.9,063,0120,1662875397,57.879 66,0005,0007,1000.6,+23.4,068,0110,1662875697,57.878 66,0003,0005,1000.4,+23.2,070,0113,1662875997,57.865 66,0005,0007,1000.3,+24.1,067,0113,1662876297,57.848 66,0006,0008,1000.9,+23.3,070,0099,1662876597,57.844 66,0007,0010,1000.6,+22.9,071,0101,1662876897,57.831 64,0010,0013,1000.4,+23.4,070,0101,1662877197,57.826 70,0005,0007,1000.7,+23.5,069,0088,1662877497,57.901 64,0005,0007,1000.2,+23.9,067,0131,1662877797,57.963 66,0004,0006,1000.2,+25.0,063,0116,1662878097,57.962 64,0008,0011,1000.1,+25.8,061,0118,1662878397,57.95 70,0007,0010,1000.5,+25.7,059,0119,1662878697,57.953 66,0006,0008,1000.1,+26.0,059,0109,1662878997,57.939 70,0005,0007,1000.2,+26.0,058,0122,1662879297,57.935 66,0009,0012,1000.3,+26.1,058,0117,1662879597,57.922 61,0004,0006,1000.2,+26.0,057,0104,1662879897,57.91 61,0004,0006,1000.3,+26.7,058,0109,1662880197,57.907 70,0005,0007,1000.3,+26.4,056,0095,1662880497,57.906 72,0004,0006,1000.3,+26.8,055,0098,1662880797,57.898 70,0005,0007,1000.6,+27.1,054,0122,1662881097,57.972 72,0004,0006,1000.5,+26.8,052,0102,1662881398,58.036 70,0003,0005,1000.5,+26.7,052,0106,1662881698,58.028 70,0003,0005,1000.8,+27.1,053,0102,1662881998,58.025 66,0003,0005,1000.7,+26.9,053,0101,1662882298,58.017 66,0007,0010,1000.7,+26.8,052,0102,1662882598,58.01 70,0005,0007,1001.0,+26.4,053,0111,1662882898,58.006 70,0004,0006,1000.6,+26.7,052,0094,1662883197,57.987 64,0004,0006,1000.7,+27.0,051,0112,1662883497,57.98 70,0003,0005,1000.8,+27.4,051,0102,1662883797,57.977 66,0003,0005,1000.9,+27.5,051,0103,1662884097,57.963 66,0003,0005,1000.8,+27.8,050,0104,1662884397,57.969 72,0003,0005,1000.9,+27.9,050,0107,1662884698,58.031 72,0005,0007,1000.6,+28.2,050,0123,1662884998,58.106 70,0003,0005,1001.0,+28.1,048,0113,1662885298,58.103 74,0012,0016,1000.8,+28.1,048,0100,1662885598,58.096 66,0004,0006,1000.5,+28.2,048,0107,1662885898,58.085 70,0005,0007,1000.2,+28.3,048,0113,1662886198,58.074 66,0002,0003,1000.2,+28.2,047,0116,1662886498,58.1 66,0004,0006,1000.3,+28.1,047,0114,1662886798,58.09 70,0005,0007,1000.4,+28.3,046,0120,1662887098,58.059 72,0004,0006,1000.2,+28.6,046,0108,1662887398,58.053 72,0005,0007,1000.1,+28.8,045,0093,1662887698,58.041 70,0004,0006,1000.2,+28.8,044,0101,1662887998,58.037 70,0002,0003,1000.4,+29.1,042,0099,1662888297,57.921 72,0003,0005,1000.5,+29.5,042,0110,1662888598,58.18 70,0002,0003,1000.2,+29.6,042,0114,1662888897,57.977 72,0006,0008,1000.0,+29.6,041,0095,1662889197,57.97 66,0003,0005,1000.2,+29.8,040,0113,1662889497,57.964 64,0002,0003,1000.2,+29.6,040,0135,1662889798,58.152 72,0001,0002,1000.2,+29.8,039,0115,1662890097,57.95 72,0001,0002,1000.0,+29.6,038,0109,1662890398,58.133 72,0003,0005,1000.2,+29.8,038,0122,1662890697,57.933 66,0006,0008,1000.0,+29.9,037,0117,1662890998,58.123 72,0002,0003,0999.8,+29.9,037,0123,1662891297,57.923 72,0002,0003,1000.0,+30.0,037,0106,1662891597,57.911 72,0003,0005,0999.8,+30.3,034,0104,1662891898,58.18 70,0001,0002,1000.0,+30.4,034,0128,1662892198,58.06 74,0002,0003,0999.7,+30.3,033,0115,1662892498,58.055 72,0001,0002,0999.9,+30.3,034,0102,1662892798,58.046 72,0001,0002,1000.2,+30.1,032,0098,1662893098,58.034 66,0001,0002,0999.8,+29.9,033,0109,1662893398,58.032 70,0002,0003,0999.6,+29.9,033,0113,1662893698,58.022 70,0001,0002,0999.5,+29.7,032,0100,1662893998,58.011 70,0001,0002,0999.8,+29.4,032,0125,1662894298,58.005 66,0004,0006,0999.8,+28.9,033,0098,1662894597,57.993 70,0001,0002,0999.8,+28.5,034,0110,1662894898,58.179 70,0004,0006,1000.0,+28.5,034,0125,1662895197,57.978 72,0001,0002,0999.7,+29.1,032,0104,1662895498,58.057 74,0001,0002,0999.6,+29.3,032,0126,1662895798,58.126 70,0001,0002,0999.8,+29.6,032,0106,1662896098,58.303 70,0002,0003,0999.6,+29.8,031,0097,1662896398,58.297 70,0001,0002,0999.5,+30.0,032,0095,1662896698,58.306 70,0002,0003,0999.7,+29.9,031,0120,1662896998,58.287 74,0001,0002,0999.5,+30.0,030,0113,1662897298,58.283 70,0002,0003,0999.1,+30.0,031,0106,1662897598,58.268 70,0001,0002,0999.6,+29.9,031,0103,1662897898,58.261 70,0002,0003,0999.6,+30.0,031,0109,1662898198,58.255 66,0001,0002,0999.6,+29.5,030,0095,1662898498,58.25 66,0002,0003,0999.3,+29.7,030,0098,1662898798,58.058 70,0001,0002,0999.5,+29.8,031,0107,1662899098,58.324 70,0001,0002,0999.3,+29.9,032,0112,1662899398,58.388 64,0001,0002,0999.2,+30.5,031,0104,1662899698,58.187 66,0001,0002,0999.1,+30.4,031,0101,1662899998,58.372 70,0001,0002,0999.4,+30.1,031,0109,1662900298,58.179 70,0003,0005,0999.3,+29.9,031,0090,1662900598,58.164 70,0002,0003,0999.1,+29.6,031,0124,1662900898,58.165 70,0002,0003,0999.0,+29.4,031,0106,1662901198,58.153 70,0002,0003,0999.1,+28.9,030,0119,1662901498,58.143 66,0001,0002,0998.9,+29.1,031,0107,1662902098,58.321 70,0002,0003,0999.3,+28.9,032,0120,1662902398,58.126 70,0002,0003,0999.3,+28.6,031,0127,1662902698,58.197 64,0002,0003,0999.4,+28.5,032,0111,1662902998,58.457 66,0002,0003,0999.0,+28.8,032,0138,1662903298,58.446 70,0001,0002,0999.3,+28.9,032,0102,1662903598,58.247 74,0002,0003,0998.9,+29.0,032,0110,1662903898,58.239 72,0002,0003,0998.8,+29.0,032,0097,1662904198,58.234 64,0003,0005,0998.9,+29.1,032,0097,1662904498,58.229 61,0002,0003,0998.9,+29.1,032,0103,1662904798,58.217 66,0002,0003,0999.2,+28.9,032,0105,1662905098,58.21 66,0001,0002,0998.8,+28.7,033,0105,1662905398,58.397 70,0002,0003,0999.2,+28.6,033,0107,1662905698,58.377 70,0001,0002,0998.7,+28.6,033,0104,1662905998,58.367 72,0001,0002,0998.9,+28.7,033,0120,1662906298,58.449 74,0002,0003,0999.0,+28.5,033,0106,1662906598,58.509 66,0001,0002,0998.9,+28.3,033,0087,1662906898,58.51 70,0001,0002,0999.1,+28.1,034,0103,1662907198,58.499 72,0002,0003,0998.7,+27.9,034,0121,1662907498,58.48 70,0001,0002,0998.9,+27.6,034,0099,1662907798,58.481 70,0001,0002,0998.9,+27.6,034,0115,1662908098,58.48 70,0001,0002,0998.8,+27.7,034,0107,1662908398,58.476 66,0001,0002,0998.9,+27.6,034,0108,1662908698,58.469 66,0001,0002,0998.7,+27.5,034,0105,1662908998,58.458 66,0002,0003,0998.5,+27.4,034,0097,1662909298,58.445 70,0001,0002,0998.5,+27.3,034,0116,1662909598,58.434 70,0003,0005,0998.5,+27.0,034,0106,1662909898,58.513 72,0006,0008,0998.8,+26.9,034,0104,1662910198,58.586 70,0004,0006,0998.7,+26.8,034,0108,1662910498,58.578 64,0001,0002,0998.6,+26.8,035,0125,1662910798,58.566 70,0001,0002,0998.4,+26.7,035,0107,1662911098,58.555 74,0002,0003,0998.9,+26.4,036,0096,1662911398,58.54 70,0002,0003,0998.7,+26.4,036,0080,1662911698,58.526 70,0004,0006,0998.7,+26.2,036,0109,1662911998,58.529 72,0002,0003,0998.4,+26.2,037,0116,1662912298,58.529 72,0003,0005,0998.6,+26.2,037,0094,1662912598,58.517 70,0002,0003,0998.5,+26.2,037,0108,1662912898,58.514 70,0003,0005,0998.9,+26.1,037,0110,1662913198,58.495 72,0003,0005,0999.0,+25.8,038,0098,1662913498,58.579 74,0001,0002,0998.5,+25.5,038,0123,1662913798,58.638 72,0002,0003,0998.6,+25.3,038,0101,1662914098,58.625 72,0002,0003,0998.6,+25.3,037,0101,1662914398,58.611 72,0048,0065,0998.6,+25.1,037,0120,1662914698,58.607 66,0005,0007,0998.8,+24.9,037,0101,1662914998,58.598 70,0004,0006,0998.7,+24.8,037,0124,1662915298,58.589 72,0002,0003,0998.6,+24.8,037,0103,1662915598,58.586 66,0001,0002,0998.7,+24.8,037,0103,1662915898,58.572 70,0002,0003,0999.1,+24.8,037,0105,1662916198,58.556 72,0002,0003,0998.9,+24.7,037,0132,1662916498,58.556 72,0002,0003,0999.0,+24.7,038,0120,1662916798,58.553 66,0001,0002,0999.0,+24.5,038,0110,1662917098,58.626 74,0002,0003,0998.9,+24.5,039,0108,1662917398,58.692 70,0004,0006,0999.0,+24.3,039,0100,1662917698,58.675 66,0004,0006,0999.2,+24.3,039,0073,1662917998,58.672 66,0004,0006,0999.5,+24.2,039,0108,1662918298,58.673 66,0003,0005,0999.3,+24.1,039,0105,1662918598,58.669 72,0001,0002,0999.4,+24.1,039,0096,1662918898,58.649 72,0002,0003,0999.2,+24.0,040,0100,1662919198,58.643 66,0002,0003,0999.4,+23.9,040,0098,1662919498,58.638 72,0003,0005,0999.2,+23.9,042,0105,1662919798,58.633 72,0007,0010,0999.6,+23.5,047,0112,1662920098,58.618 66,0007,0010,0999.5,+23.2,048,0106,1662920398,58.611 72,0013,0017,0999.5,+23.1,050,0096,1662920698,58.689 72,0037,0050,0999.4,+22.9,051,0119,1662920998,58.744 72,0010,0013,0999.3,+22.9,050,0095,1662921298,58.729 66,0016,0022,0999.4,+22.7,051,0114,1662921598,58.722 72,0012,0016,0999.5,+22.6,051,0113,1662921898,58.717 72,0005,0007,0999.6,+22.3,052,0111,1662922198,58.706 70,0006,0008,0999.6,+22.3,052,0094,1662922498,58.703 72,0003,0005,0999.3,+22.3,051,0123,1662922798,58.692 66,0003,0005,0999.0,+22.1,052,0107,1662923098,58.685 66,0004,0006,0999.1,+22.0,052,0106,1662923398,58.678 70,0005,0007,0999.4,+22.2,052,0109,1662923698,58.67 70,0003,0005,0999.2,+22.0,052,0127,1662923998,58.663 72,0006,0008,0999.2,+21.8,054,0127,1662924298,58.745 72,0004,0006,0999.2,+21.7,056,0104,1662924598,58.817 70,0004,0006,0999.2,+21.6,056,0128,1662924898,58.803 72,0004,0006,0999.5,+21.5,057,0121,1662925198,58.789 70,0005,0007,0999.4,+21.5,056,0122,1662925498,58.789 72,0002,0003,0999.2,+21.3,057,0120,1662925798,58.772 66,0003,0005,0999.4,+21.1,057,0112,1662926098,58.763 70,0003,0005,0999.2,+21.1,057,0119,1662926398,58.754 72,0002,0003,0999.2,+21.0,058,0109,1662926698,58.738 72,0004,0006,0999.4,+20.9,058,0108,1662926998,58.746 72,0002,0003,0999.1,+21.0,058,0096,1662927298,58.729 66,0004,0006,0999.6,+20.9,058,0088,1662927598,58.721 70,0005,0007,0999.4,+21.0,057,0115,1662927898,58.793 70,0009,0012,0999.7,+20.9,057,0113,1662928198,58.856 70,0003,0005,0999.8,+20.9,056,0098,1662928498,58.862 70,0004,0006,0999.4,+20.9,057,0119,1662928798,58.843 72,0003,0005,0999.4,+20.8,056,0100,1662929098,58.842 72,0003,0005,0999.4,+20.6,055,0106,1662929398,58.831 72,0002,0003,0999.6,+20.8,054,0116,1662929698,58.823 66,0004,0006,0999.5,+20.7,054,0110,1662929998,58.817 72,0004,0006,0999.3,+20.6,054,0094,1662930298,58.818 72,0003,0005,0999.7,+20.6,055,0095,1662930598,58.808 70,0004,0006,0999.5,+20.5,054,0114,1662930898,58.793 70,0002,0003,0999.5,+20.4,055,0103,1662931198,58.784 70,0004,0006,0999.6,+20.3,055,0099,1662931498,58.855 70,0004,0006,0999.4,+20.3,054,0096,1662931798,58.928 72,0006,0008,0999.6,+20.2,055,0105,1662932098,58.92 72,0005,0007,0999.5,+20.2,055,0091,1662932398,58.909 70,0004,0006,0999.3,+20.0,056,0109,1662932698,58.899 74,0005,0007,0999.6,+20.1,055,0106,1662932998,58.887 70,0010,0013,0999.5,+20.1,055,0100,1662933298,58.88 74,0005,0007,0999.4,+20.0,055,0099,1662933598,58.876 70,0004,0006,0999.2,+20.0,055,0117,1662933898,58.867 66,0007,0010,0999.2,+20.0,056,0120,1662934198,58.856 66,0007,0010,0999.1,+19.9,056,0110,1662934498,58.837 70,0007,0010,0999.2,+19.9,057,0101,1662934798,58.843 72,0011,0015,0999.3,+19.9,057,0116,1662935098,58.919 72,0005,0007,0999.2,+19.9,055,0110,1662935398,58.984 72,0006,0008,0998.9,+19.9,055,0092,1662935698,58.987 72,0005,0007,0999.0,+19.9,054,0083,1662935998,58.973 70,0008,0011,0999.0,+20.0,054,0111,1662936298,58.965 66,0003,0005,0998.9,+20.0,053,0104,1662936598,58.953 70,0006,0008,0998.9,+20.2,053,0101,1662936898,58.952 70,0006,0008,0998.8,+20.1,054,0095,1662937198,58.953 70,0006,0008,0998.9,+20.2,054,0093,1662937498,58.932 66,0004,0006,0999.0,+20.2,054,0109,1662937798,58.923 70,0004,0006,0999.3,+20.2,054,0112,1662938098,58.922 72,0009,0012,0999.0,+20.2,054,0104,1662938398,58.918 70,0009,0012,0999.1,+20.2,054,0094,1662938698,58.994 70,0006,0008,0999.0,+20.1,054,0093,1662938999,59.059 70,0007,0010,0999.0,+20.1,055,0101,1662939299,59.052 72,0007,0010,0999.1,+20.1,055,0099,1662939599,59.034 64,0007,0010,0999.4,+20.1,055,0107,1662939899,59.028 66,0005,0007,0999.4,+20.0,055,0100,1662940199,59.026 70,0008,0011,0999.3,+20.0,056,0092,1662940499,59.017 70,0007,0010,0999.3,+20.0,057,0102,1662940799,59.009 70,0004,0006,0999.1,+20.0,059,0119,1662941099,59.005 70,0002,0003,0998.9,+19.9,060,0093,1662941398,58.993 66,0002,0003,0998.9,+19.8,060,0098,1662941698,58.983 72,0003,0005,0998.9,+19.8,062,0089,1662941998,58.977 64,0001,0002,0998.9,+19.7,063,0116,1662942299,59.061 72,0001,0002,0999.0,+19.7,065,0100,1662942599,59.131 72,0002,0003,0999.0,+19.4,068,0132,1662942899,59.126 70,0001,0002,0999.3,+19.0,071,0098,1662943199,59.117 66,0002,0003,0999.2,+18.8,073,0109,1662943499,59.106 70,0003,0005,0999.2,+18.6,075,0108,1662943799,59.103 66,0003,0005,0999.7,+18.4,077,0106,1662944099,59.094 72,0002,0003,0999.7,+18.3,079,0117,1662944399,59.088 70,0002,0003,0999.9,+18.1,080,0123,1662944699,59.072 66,0003,0005,0999.9,+18.1,082,0113,1662944999,59.058 70,0002,0003,0999.7,+18.0,083,0127,1662945299,59.038 74,0004,0006,1000.0,+17.9,083,0101,1662945599,59.037 72,0002,0003,1000.0,+17.9,083,0124,1662945899,59.123 72,0004,0006,0999.9,+17.8,083,0126,1662946199,59.195 74,0004,0006,0999.8,+17.8,083,0101,1662946499,59.186 72,0003,0005,0999.9,+17.7,083,0105,1662946799,59.178 70,0003,0005,0999.8,+17.8,083,0113,1662947099,59.173 72,0002,0003,0999.9,+17.8,084,0135,1662947399,59.161 70,0002,0003,1000.0,+17.9,085,0116,1662947699,59.145 70,0004,0006,0999.8,+17.8,085,0126,1662947999,59.141 72,0002,0003,0999.8,+17.8,085,0116,1662948299,59.132 72,0003,0005,0999.9,+17.7,086,0102,1662948599,59.124 66,0002,0003,0999.8,+17.7,086,0107,1662948899,59.117 70,0004,0006,0999.7,+17.6,086,0124,1662949199,59.109 70,0007,0010,0999.5,+17.6,087,0109,1662949499,59.183 72,0007,0010,0999.4,+17.6,087,0121,1662949799,59.252 72,0006,0008,0999.6,+17.5,087,0137,1662950099,59.241 76,0004,0006,0999.7,+17.5,087,0106,1662950399,59.241 72,0006,0008,0999.7,+17.5,088,0110,1662950699,59.235 70,0005,0007,0999.3,+17.5,088,0115,1662950999,59.233 72,0005,0007,0999.8,+17.4,088,0101,1662951299,59.227 70,0010,0013,1000.0,+17.4,088,0109,1662951599,59.213 70,0005,0007,0999.9,+17.4,088,0099,1662951899,59.21 70,0007,0010,0999.5,+17.4,088,0125,1662952199,59.197 72,0005,0007,0999.3,+17.4,088,0122,1662952499,59.189 66,0006,0008,0999.6,+17.3,088,0110,1662952799,59.185 70,0005,0007,0999.5,+17.4,088,0092,1662953099,59.265 70,0012,0016,0999.3,+17.3,088,0108,1662953399,59.321 66,0011,0015,0999.3,+17.3,088,0123,1662953699,59.309 66,0010,0013,0999.3,+17.3,088,0109,1662953999,59.3 66,0013,0017,0999.2,+17.3,087,0115,1662954299,59.29 72,0011,0015,0999.4,+17.3,088,0100,1662954599,59.287 66,0011,0015,0999.4,+17.3,087,0104,1662954899,59.28 70,0008,0011,0999.8,+17.3,087,0105,1662955199,59.274 66,0010,0013,0999.4,+17.4,086,0091,1662955499,59.263 70,0009,0012,0999.4,+17.4,085,0097,1662955799,59.261 66,0008,0011,0999.7,+17.8,083,0115,1662956099,59.246 70,0004,0006,0999.9,+17.9,081,0104,1662956399,59.244 74,0004,0006,0999.8,+17.9,080,0094,1662956699,59.33 70,0003,0005,1000.0,+17.9,081,0123,1662956999,59.387 70,0003,0005,1000.0,+17.9,081,0138,1662957299,59.386 72,0003,0005,0999.6,+17.9,081,0099,1662957599,59.373 64,0002,0003,1000.1,+17.9,081,0106,1662957899,59.367 70,0003,0005,1000.1,+17.9,081,0119,1662958199,59.353 66,0003,0005,1000.0,+17.9,081,0120,1662958499,59.349 72,0006,0008,0999.8,+17.8,081,0087,1662958799,59.341 66,0003,0005,1000.2,+17.8,081,0095,1662959099,59.328 70,0002,0003,0999.9,+17.8,082,0100,1662959399,59.311 70,0002,0003,0999.7,+18.0,082,0107,1662959699,59.321 72,0002,0003,1000.0,+18.2,082,0112,1662959999,59.304 72,0003,0005,0999.7,+18.3,080,0111,1662960299,59.391 66,0002,0003,0999.7,+18.5,079,0102,1662960599,59.453 70,0004,0006,0999.9,+18.5,077,0103,1662960899,59.447 70,0008,0011,1000.0,+18.6,078,0125,1662961199,59.427 70,0008,0011,0999.6,+19.5,075,0100,1662961499,59.429 70,0005,0007,0999.3,+21.7,067,0107,1662961799,59.418 74,0004,0006,0999.5,+22.1,064,0134,1662962099,59.414 72,0002,0003,0999.3,+22.5,062,0102,1662962399,59.43 70,0003,0005,0999.6,+23.1,061,0119,1662962699,59.405 70,0004,0006,0999.5,+23.6,058,0102,1662962999,59.402 70,0003,0005,0999.2,+22.9,057,0107,1662963299,59.386 66,0002,0003,0999.5,+23.7,056,0114,1662963599,59.382 66,0002,0003,0999.5,+24.0,055,0126,1662963899,59.461 72,0004,0006,0999.7,+24.2,054,0116,1662964199,59.531 70,0002,0003,0999.6,+24.2,054,0121,1662964499,59.517 72,0002,0003,0999.8,+24.3,054,0095,1662964799,59.511 66,0007,0010,0999.3,+24.4,053,0089,1662965099,59.503 70,0002,0003,0999.6,+24.0,053,0114,1662965399,59.499 72,0002,0003,0999.4,+24.0,053,0127,1662965699,59.487 70,0003,0005,0999.5,+24.3,053,0114,1662965999,59.481 70,0002,0003,0999.3,+24.3,053,0110,1662966299,59.47 72,0002,0003,0999.5,+24.5,053,0114,1662966599,59.475 70,0002,0003,0999.7,+24.3,053,0105,1662966899,59.455 70,0006,0008,0999.3,+24.6,052,0085,1662967199,59.439 70,0002,0003,0999.6,+24.6,052,0107,1662967499,59.563 72,0002,0003,0999.6,+24.6,052,0126,1662967799,59.58 72,0002,0003,0999.6,+25.0,050,0112,1662968099,59.582 74,0003,0005,0999.7,+25.1,050,0096,1662968399,59.566 74,0002,0003,0999.5,+25.4,048,0096,1662968699,59.565 72,0001,0002,0999.9,+25.9,048,0108,1662968999,59.55 70,0002,0003,0999.8,+25.3,048,0109,1662969299,59.543 70,0001,0002,1000.0,+24.8,050,0130,1662969599,59.541 74,0002,0003,0999.7,+24.5,049,0141,1662969899,59.536 72,0002,0003,0999.6,+24.6,048,0113,1662970199,59.524 72,0005,0007,0999.3,+24.8,048,0109,1662970499,59.516 72,0013,0017,0999.2,+26.6,045,0090,1662970799,59.51 74,0004,0006,0999.3,+26.9,044,0099,1662971099,59.583 72,0002,0003,0999.4,+26.7,041,0093,1662971399,59.649 72,0001,0002,0999.6,+25.4,043,0123,1662971699,59.638 70,0003,0005,0999.6,+25.3,044,0119,1662971999,59.638 72,0002,0003,0999.1,+26.2,043,0093,1662972299,59.627 72,0002,0003,0999.1,+27.2,041,0114,1662972599,59.628 70,0002,0003,0999.1,+27.6,039,0107,1662972899,59.62 74,0004,0006,0999.2,+27.5,039,0098,1662973199,59.612 74,0002,0003,0999.1,+26.8,040,0116,1662973499,59.609 70,0001,0002,0999.1,+27.0,040,0103,1662973799,59.597 70,0004,0006,0999.3,+27.0,041,0108,1662974099,59.592 74,0004,0006,0999.1,+26.5,040,0123,1662974399,59.58 74,0002,0003,0999.3,+25.9,041,0122,1662974699,59.657 74,0003,0005,0998.8,+27.4,039,0114,1662974999,59.715 76,0002,0003,0998.8,+27.4,037,0109,1662975299,59.71 70,0001,0002,0998.8,+28.2,035,0084,1662975599,59.693 72,0003,0005,0998.7,+28.9,034,0111,1662975899,59.692 74,0001,0002,0998.7,+29.1,034,0102,1662976199,59.689 70,0008,0011,0998.6,+29.6,033,0122,1662976499,59.68 72,0003,0005,0998.8,+29.5,032,0121,1662976799,59.676 72,0002,0003,0998.6,+30.1,032,0122,1662977099,59.67 74,0002,0003,0998.7,+29.8,032,0123,1662977699,59.645 70,0002,0003,0998.5,+29.6,031,0099,1662977999,59.639 74,0001,0002,0998.8,+28.3,032,0116,1662978299,59.727 72,0001,0002,0998.9,+27.5,034,0100,1662978599,59.791 72,0003,0005,0999.0,+27.2,035,0106,1662978899,59.782 70,0001,0002,0999.0,+28.0,034,0102,1662979199,59.777 74,0004,0006,0998.5,+29.0,033,0125,1662979499,59.77 70,0001,0002,0999.3,+28.6,034,0103,1662979799,59.752 70,0001,0002,0998.7,+28.3,033,0114,1662980099,59.76 70,0001,0002,0998.9,+27.9,036,0101,1662980399,59.75 72,0002,0003,0999.1,+26.9,038,0106,1662980699,59.736 70,0003,0005,0998.8,+26.7,036,0108,1662980999,59.729 70,0001,0002,0998.7,+27.4,034,0102,1662981599,59.704 70,0001,0002,0998.7,+28.2,032,0095,1662981899,59.791 72,0003,0005,0998.9,+27.4,039,0090,1662982199,59.835 70,0002,0003,0998.9,+27.2,040,0121,1662982499,59.837 70,0002,0003,0999.0,+26.4,042,0092,1662982799,59.837 66,0003,0005,0998.9,+25.6,043,0106,1662983099,59.819 70,0002,0003,0998.9,+25.2,044,0106,1662983399,59.809 70,0001,0002,0998.6,+25.2,045,0111,1662983699,59.805 70,0002,0003,0998.7,+25.8,044,0119,1662983999,59.796 72,0001,0002,0998.6,+25.6,045,0111,1662984299,59.791 70,0001,0002,0998.9,+25.5,045,0104,1662984599,59.786 70,0002,0003,0999.2,+25.1,045,0102,1662984899,59.758 74,0001,0002,0998.7,+25.3,046,0109,1662985499,59.84 76,0005,0007,0998.8,+25.6,045,0109,1662985799,59.91 70,0001,0002,0998.8,+25.6,045,0108,1662986099,59.897 72,0001,0002,0999.0,+25.1,046,0109,1662986399,59.882 70,0002,0003,0998.9,+25.2,045,0097,1662986699,59.875 72,0001,0002,0998.8,+25.3,045,0116,1662986999,59.877 70,0001,0002,0998.8,+24.9,044,0102,1662987299,59.871 72,0002,0003,0999.0,+25.0,047,0100,1662987599,59.858 72,0002,0003,0998.9,+24.9,046,0100,1662987899,59.851 72,0002,0003,0999.0,+25.2,046,0104,1662988199,59.84 74,0002,0003,0999.0,+25.2,044,0113,1662988499,59.824 72,0002,0003,0999.2,+24.8,046,0097,1662988799,59.827 70,0005,0007,0999.0,+24.9,047,0120,1662989099,59.904 72,0002,0003,0999.0,+24.5,049,0114,1662989399,59.97 70,0002,0003,0999.1,+24.3,050,0106,1662989699,59.949 72,0001,0002,0998.9,+24.5,049,0101,1662989999,59.956 72,0002,0003,0998.9,+24.6,048,0124,1662990299,59.935 66,0001,0002,0999.1,+25.0,047,0095,1662990599,59.942 66,0002,0003,0999.2,+25.2,045,0103,1662990899,59.932 70,0002,0003,0999.1,+25.4,046,0098,1662991199,59.925 70,0001,0002,0998.9,+24.9,047,0101,1662991499,59.91 72,0003,0005,0999.3,+24.9,046,0107,1662991799,59.902 72,0001,0002,0999.2,+24.4,050,0099,1662992099,59.894 72,0002,0003,0999.1,+24.3,050,0102,1662992399,59.887 70,0001,0002,0998.9,+24.3,051,0105,1662992699,59.959 72,0005,0007,0999.1,+24.3,051,0106,1662993000,0.028 66,0009,0012,0999.4,+24.2,051,0109,1662993300,0.011 70,0004,0006,0999.3,+24.0,051,0109,1662993600,0.004 70,0002,0003,0999.1,+24.0,051,0100,1662993900,0.003 70,0003,0005,0999.1,+24.0,050,0115,1662994199,59.985 72,0002,0003,0999.2,+24.0,051,0104,1662994499,59.99 66,0004,0006,0999.1,+24.0,052,0097,1662994799,59.967 72,0004,0006,0999.4,+24.2,052,0099,1662995099,59.963 74,0009,0012,0999.0,+24.3,049,0115,1662995399,59.956 66,0003,0005,0999.1,+24.1,052,0116,1662995699,59.953 72,0003,0005,0999.2,+24.1,053,0106,1662995999,59.938 74,0004,0006,0998.8,+23.9,054,0101,1662996600,0.093 74,0001,0002,0999.0,+23.8,055,0126,1662996900,0.091 74,0003,0005,0999.0,+23.6,055,0104,1662997200,0.087 70,0001,0002,0999.0,+23.4,056,0110,1662997500,0.063 72,0002,0003,0999.0,+23.4,056,0117,1662997800,0.046 72,0002,0003,0999.3,+23.3,056,0106,1662998100,0.038 66,0001,0002,0999.1,+23.2,057,0102,1662998400,0.053 66,0002,0003,0999.1,+23.1,058,0109,1662998700,0.029 72,0004,0006,0999.2,+22.9,058,0103,1662999000,0.013 66,0001,0002,0999.1,+22.9,058,0106,1662999300,0.011 70,0003,0005,0999.2,+22.9,062,0112,1662999599,59.996 70,0003,0005,0999.2,+22.6,064,0107,1662999900,0.099 72,0001,0002,0999.2,+22.4,063,0093,1663000200,0.137 70,0004,0006,0999.2,+22.4,064,0123,1663000500,0.141 72,0002,0003,0999.5,+22.2,065,0112,1663000800,0.146 72,0004,0006,0999.1,+22.1,066,0116,1663001100,0.146 70,0001,0002,0999.3,+22.1,066,0124,1663001400,0.131 70,0008,0011,0999.5,+22.0,068,0099,1663001700,0.122 72,0002,0003,0999.3,+21.9,068,0110,1663002000,0.102 72,0002,0003,0999.6,+21.6,070,0101,1663002300,0.13 70,0004,0006,0999.5,+21.7,069,0118,1663002600,0.114 70,0004,0006,0999.3,+21.5,070,0126,1663002900,0.073 72,0004,0006,0999.3,+21.4,070,0108,1663003200,0.091 70,0002,0003,0999.4,+21.4,069,0115,1663003500,0.152 70,0003,0005,0999.2,+21.4,068,0104,1663003800,0.192 70,0003,0005,0999.6,+21.2,069,0111,1663004100,0.198 72,0004,0006,0999.5,+21.1,069,0120,1663004400,0.201 72,0002,0003,0999.6,+21.1,068,0117,1663004700,0.201 72,0003,0005,0999.3,+21.2,064,0117,1663005000,0.179 72,0002,0003,0999.8,+21.0,058,0109,1663005300,0.185 66,0002,0003,0999.8,+20.8,059,0116,1663005600,0.154 72,0004,0006,0999.8,+20.6,061,0116,1663005900,0.153 72,0001,0002,1000.0,+20.4,062,0111,1663006200,0.154 70,0003,0005,0999.8,+20.3,063,0114,1663006500,0.14 70,0002,0003,0999.7,+20.1,064,0096,1663006800,0.125 74,0002,0003,0999.8,+20.1,063,0101,1663007100,0.217 70,0002,0003,0999.9,+20.1,062,0095,1663007400,0.264 70,0005,0007,0999.9,+20.3,061,0109,1663007700,0.255 72,0005,0007,0999.9,+20.5,061,0110,1663008000,0.235 72,0002,0003,1000.4,+20.5,058,0112,1663008300,0.232 74,0001,0002,1000.3,+20.5,057,0112,1663008600,0.231 70,0003,0005,1000.1,+20.5,057,0108,1663008900,0.222 72,0002,0003,1000.2,+20.5,056,0110,1663009200,0.203 72,0001,0002,0999.9,+20.5,055,0107,1663009500,0.206 70,0001,0002,1000.0,+20.5,055,0127,1663009800,0.196 70,0001,0002,1000.0,+20.5,055,0112,1663010100,0.203 72,0003,0005,1000.1,+20.6,053,0102,1663010400,0.198 72,0002,0003,1000.0,+20.6,054,0108,1663010700,0.267 74,0002,0003,0999.9,+20.7,055,0115,1663011300,0.32 76,0002,0003,0999.9,+20.7,054,0105,1663011600,0.329 70,0004,0006,1000.0,+20.7,054,0116,1663011900,0.305 70,0001,0002,1000.2,+20.6,055,0103,1663012500,0.293 70,0002,0003,1000.2,+20.6,055,0111,1663012800,0.295 72,0002,0003,1000.3,+20.6,055,0093,1663013100,0.292 70,0007,0010,1000.4,+20.6,056,0096,1663013400,0.27 66,0002,0003,1000.5,+20.5,055,0108,1663013700,0.258 72,0002,0003,1000.5,+20.5,055,0093,1663014000,0.257 74,0003,0005,1000.5,+20.5,056,0098,1663014300,0.345 72,0001,0002,1000.2,+20.4,055,0118,1663014600,0.405 57,0001,0002,1000.4,+20.4,056,0106,1663014900,0.393 70,0001,0002,1000.3,+20.3,056,0096,1663015200,0.382 70,0001,0002,1000.0,+20.2,057,0090,1663015500,0.377 70,0002,0003,1000.3,+20.1,058,0107,1663015800,0.368 66,0001,0002,1000.3,+20.1,058,0119,1663016100,0.355 72,0002,0003,1000.2,+20.0,059,0098,1663016400,0.34 70,0001,0002,1000.2,+20.0,058,0114,1663016700,0.354 72,0002,0003,1000.5,+20.0,058,0106,1663017000,0.314 66,0001,0002,1000.1,+19.9,058,0103,1663017300,0.326 66,0001,0002,1000.6,+19.9,058,0104,1663017600,0.308 70,0002,0003,1000.3,+19.8,059,0106,1663017900,0.387 72,0001,0002,1000.2,+19.7,060,0117,1663018200,0.462 70,0001,0002,1000.0,+19.7,059,0119,1663018500,0.444 72,0001,0002,1000.4,+19.5,060,0101,1663018800,0.497 70,0001,0002,1000.2,+19.5,060,0106,1663019100,0.433 66,0001,0002,1000.0,+19.3,059,0117,1663019400,0.428 74,0002,0003,1000.0,+19.3,056,0111,1663019700,0.423 64,0005,0007,1000.1,+19.4,055,0099,1663020000,0.424 70,0002,0003,1000.1,+19.5,054,0104,1663020300,0.414 70,0001,0002,1000.0,+19.5,055,0109,1663020600,0.399 64,0002,0003,1000.0,+19.5,056,0103,1663020900,0.388 70,0001,0002,1000.2,+19.5,057,0102,1663021200,0.38 70,0002,0003,1000.3,+19.4,057,0114,1663021500,0.463 64,0004,0006,1000.2,+19.4,057,0099,1663021800,0.512 64,0002,0003,1000.1,+19.3,058,0099,1663022100,0.512 72,0002,0003,1000.3,+19.3,058,0109,1663022400,0.501 66,0005,0007,1000.5,+19.2,059,0119,1663022700,0.489 70,0002,0003,1000.6,+19.2,059,0122,1663023000,0.508 70,0002,0003,1000.4,+19.1,060,0099,1663023300,0.484 72,0002,0003,1000.7,+19.0,060,0103,1663023600,0.476 72,0006,0008,1000.8,+18.9,061,0107,1663023900,0.492 70,0001,0002,1000.4,+18.7,063,0112,1663024500,0.456 70,0001,0002,1000.8,+18.5,063,0105,1663024800,0.47 72,0002,0003,1000.5,+18.4,064,0109,1663025100,0.526 70,0002,0003,1000.5,+18.4,065,0116,1663025400,0.583 66,0002,0003,1000.1,+18.2,066,0107,1663025700,0.595 66,0003,0005,1000.6,+18.2,066,0101,1663026000,0.567 70,0002,0003,1000.5,+18.1,067,0102,1663026300,0.567 74,0002,0003,1000.5,+18.0,068,0116,1663026600,0.56 70,0002,0003,1000.4,+17.9,069,0116,1663026900,0.565 70,0005,0007,1000.7,+17.8,069,0100,1663027200,0.563 66,0002,0003,1000.6,+17.7,070,0127,1663027500,0.534 70,0003,0005,1000.6,+17.7,069,0113,1663027800,0.516 72,0001,0002,1000.7,+17.7,069,0096,1663028100,0.505 66,0004,0006,1001.1,+17.6,069,0116,1663028400,0.524 72,0002,0003,1000.9,+17.6,067,0119,1663028700,0.581 72,0002,0003,1001.0,+17.5,065,0092,1663029000,0.655 70,0001,0002,1001.0,+17.5,064,0112,1663029300,0.646 70,0002,0003,1001.0,+17.3,064,0105,1663029600,0.618 70,0002,0003,1001.1,+17.4,064,0114,1663029900,0.62 72,0002,0003,1001.0,+17.5,064,0102,1663030200,0.625 72,0001,0002,1001.3,+17.4,064,0117,1663030500,0.614 72,0003,0005,1001.1,+17.4,064,0093,1663030800,0.601 72,0002,0003,1001.5,+17.4,063,0108,1663031100,0.598 72,0001,0002,1001.3,+17.7,062,0103,1663031400,0.587 70,0001,0002,1001.5,+17.3,061,0102,1663031700,0.579 70,0001,0002,1001.5,+17.5,060,0089,1663032000,0.569 70,0001,0002,1001.4,+17.2,060,0101,1663032300,0.649 66,0001,0002,1001.3,+17.2,060,0106,1663032600,0.72 70,0002,0003,1001.2,+17.0,061,0104,1663032900,0.721 72,0001,0002,1001.1,+16.9,062,0095,1663033200,0.711 66,0002,0003,1001.4,+16.9,061,0111,1663033500,0.713 70,0001,0002,1001.3,+16.9,060,0091,1663033800,0.693 72,0001,0002,1001.1,+16.9,061,0105,1663034100,0.705 72,0002,0003,1001.5,+16.8,061,0110,1663034400,0.677 72,0001,0002,1001.2,+16.8,061,0108,1663034700,0.664 70,0002,0003,1001.4,+16.7,061,0102,1663035000,0.653 72,0002,0003,1001.3,+16.4,062,0099,1663035300,0.658 70,0004,0006,1001.4,+16.4,061,0108,1663035600,0.642 72,0001,0002,1001.2,+16.2,062,0104,1663035900,0.729 70,0003,0005,1001.1,+16.1,062,0107,1663036200,0.78 70,0001,0002,1001.3,+16.3,062,0100,1663036500,0.783 70,0002,0003,1001.0,+16.1,062,0106,1663036800,0.784 72,0001,0002,1000.9,+16.1,063,0113,1663037100,0.76 72,0007,0010,1001.1,+16.0,063,0098,1663037400,0.746 74,0001,0002,1001.3,+15.9,065,0099,1663037700,0.752 72,0001,0002,1001.3,+15.9,064,0117,1663038000,0.741 72,0001,0002,1001.5,+15.6,065,0118,1663038300,0.728 72,0002,0003,1001.5,+15.6,065,0096,1663038600,0.732 72,0001,0002,1001.5,+15.6,065,0106,1663038900,0.706 70,0001,0002,1001.3,+15.6,065,0095,1663039200,0.709 70,0001,0002,1001.2,+15.5,065,0117,1663039500,0.788 72,0001,0002,1001.2,+15.4,065,0122,1663039800,0.846 70,0001,0002,1001.4,+15.3,065,0107,1663040100,0.846 70,0001,0002,1001.5,+15.2,065,0090,1663040400,0.83 72,0001,0002,1001.5,+15.1,065,0098,1663040700,0.823 70,0001,0002,1001.8,+15.1,065,0128,1663041000,0.848 70,0001,0002,1001.3,+15.2,065,0118,1663041300,0.813 70,0002,0003,1001.4,+15.4,064,0123,1663041600,0.807 70,0002,0003,1001.7,+15.7,063,0125,1663041900,0.805 74,0002,0003,1001.4,+16.3,061,0115,1663042200,0.792 72,0001,0002,1001.4,+17.0,059,0115,1663042500,0.801 70,0002,0003,1001.6,+17.4,057,0106,1663042800,0.785 70,0002,0003,1001.5,+18.0,056,0133,1663043100,0.87 72,0004,0006,1001.6,+18.6,055,0096,1663043400,0.916 72,0002,0003,1001.4,+18.9,053,0087,1663043700,0.924 70,0001,0002,1001.5,+19.1,052,0113,1663044000,0.905 70,0001,0002,1001.8,+19.4,051,0112,1663044300,0.901 70,0002,0003,1002.0,+19.1,052,0096,1663044600,0.917 70,0001,0002,1001.3,+19.9,048,0109,1663044900,0.885 70,0001,0002,1001.6,+20.9,046,0125,1663045200,0.886 72,0002,0003,1001.4,+22.0,043,0118,1663045500,0.878 70,0001,0002,1001.6,+22.2,041,0109,1663045800,0.871 99,0003,0005,1001.7,+22.6,040,0101,1663046100,0.925 70,0001,0002,1001.5,+22.6,040,0095,1663046400,0.878 70,0001,0002,1001.1,+23.5,038,0115,1663046700,0.939 74,0004,0006,1001.5,+23.7,039,0109,1663047000,0.999 66,0002,0003,1001.2,+24.2,036,0116,1663047301,1.02 74,0002,0003,1001.5,+23.9,037,0108,1663047600,0.982 72,0002,0003,1001.4,+24.3,037,0091,1663047900,0.968 66,0002,0003,1001.5,+25.4,034,0099,1663048200,0.968 72,0001,0002,1001.2,+25.0,034,0115,1663048500,0.956 70,0004,0006,1001.7,+25.5,033,0104,1663048800,0.95 72,0005,0007,1001.5,+25.9,033,0097,1663049100,0.95 72,0002,0003,1001.6,+25.1,033,0125,1663049400,0.939 66,0005,0007,1001.4,+25.8,033,0101,1663049700,0.925 72,0003,0005,1001.6,+24.7,034,0108,1663050000,0.915 72,0004,0006,1001.4,+25.0,036,0104,1663050301,1.001 70,0003,0005,1001.8,+24.8,036,0095,1663050601,1.075 72,0002,0003,1001.7,+24.0,037,0115,1663050901,1.053 66,0003,0005,1001.8,+24.3,038,0097,1663051201,1.095 72,0004,0006,1001.7,+24.5,039,0103,1663051501,1.047 72,0003,0005,1001.7,+24.0,039,0092,1663051801,1.035 72,0003,0005,1002.0,+24.9,037,0125,1663052101,1.03 72,0005,0007,1001.6,+24.3,038,0111,1663052401,1.019 70,0005,0007,1001.9,+24.5,038,0110,1663052701,1.008 70,0003,0005,1001.9,+24.3,038,0103,1663053001,1.025 72,0001,0002,1001.8,+24.5,038,0116,1663053300,0.998 70,0002,0003,1001.7,+24.4,038,0112,1663053600,0.989 74,0003,0005,1001.7,+23.7,042,0104,1663053901,1.075 70,0002,0003,1001.8,+24.1,041,0104,1663054201,1.141 70,0004,0006,1001.6,+24.4,041,0111,1663054501,1.122 72,0007,0010,1001.8,+24.7,039,0111,1663054801,1.122 66,0002,0003,1002.0,+25.6,038,0101,1663055101,1.116 72,0002,0003,1001.7,+25.9,037,0096,1663055401,1.097 66,0002,0003,1001.9,+25.8,031,0104,1663055701,1.09 66,0002,0003,1001.9,+25.9,031,0093,1663056001,1.084 72,0003,0005,1001.8,+25.2,031,0099,1663056301,1.084 72,0003,0005,1001.8,+25.5,031,0109,1663056601,1.073 66,0002,0003,1001.8,+25.4,029,0098,1663056901,1.216 72,0001,0002,1001.9,+25.7,028,0114,1663057201,1.063 70,0002,0003,1001.8,+24.7,031,0098,1663057501,1.17 66,0007,0010,1001.8,+24.9,030,0097,1663057801,1.192 66,0002,0003,1001.8,+24.5,030,0119,1663058101,1.194 66,0002,0003,1001.9,+24.9,031,0086,1663058401,1.171 72,0002,0003,1001.6,+25.1,029,0113,1663058701,1.173 64,0002,0003,1001.4,+25.1,029,0094,1663059001,1.161 74,0002,0003,1001.7,+25.1,030,0101,1663059301,1.145 70,0002,0003,1001.5,+25.9,028,0107,1663059601,1.136 66,0002,0003,1001.3,+25.3,029,0101,1663059901,1.129 66,0002,0003,1001.7,+25.2,029,0102,1663060201,1.124 70,0001,0002,1001.5,+25.8,027,0105,1663060501,1.112 72,0002,0003,1001.4,+26.0,029,0115,1663060801,1.105 70,0003,0005,1001.5,+25.9,028,0095,1663061101,1.191 72,0002,0003,1001.5,+26.0,028,0102,1663061401,1.245 70,0005,0007,1001.7,+25.9,029,0097,1663061701,1.233 70,0002,0003,1001.5,+25.7,028,0112,1663062001,1.23 70,0002,0003,1001.5,+25.5,033,0092,1663062301,1.225 66,0002,0003,1001.7,+24.2,037,0106,1663062601,1.223 66,0001,0002,1001.7,+24.2,038,0112,1663062901,1.218 66,0004,0006,1001.7,+24.4,038,0104,1663063201,1.205 64,0001,0002,1001.6,+23.7,039,0095,1663063501,1.196 70,0011,0015,1001.8,+23.7,040,0117,1663063801,1.196 66,0002,0003,1001.7,+23.5,041,0100,1663064101,1.202 72,0004,0006,1002.1,+22.7,044,0113,1663064401,1.185 70,0002,0003,1001.6,+22.7,044,0129,1663064701,1.254 70,0003,0005,1001.7,+23.0,043,0098,1663065001,1.311 72,0002,0003,1001.5,+22.5,044,0101,1663065301,1.291 72,0003,0005,1001.8,+22.4,044,0084,1663065601,1.295 66,0002,0003,1002.1,+22.5,043,0115,1663065901,1.277 66,0005,0007,1001.8,+22.8,043,0109,1663066201,1.278 66,0002,0003,1001.8,+22.6,043,0119,1663066501,1.277 70,0002,0003,1001.7,+22.5,044,0103,1663066801,1.254 66,0002,0003,1001.6,+22.7,043,0127,1663067101,1.245 70,0003,0005,1001.6,+23.5,043,0083,1663067401,1.235 70,0002,0003,1001.9,+23.0,043,0110,1663067701,1.256 72,0002,0003,1001.5,+22.3,043,0134,1663068001,1.229 70,0003,0005,1001.5,+22.5,043,0113,1663068301,1.311 66,0003,0005,1001.6,+22.6,043,0112,1663068601,1.367 72,0003,0005,1001.4,+22.4,044,0101,1663068901,1.358 66,0008,0011,1001.5,+22.2,044,0091,1663069201,1.355 72,0002,0003,1001.3,+22.2,045,0115,1663069501,1.344 70,0002,0003,1001.4,+22.3,044,0129,1663069801,1.335 66,0002,0003,1001.2,+22.5,043,0125,1663070101,1.33 72,0004,0006,1001.3,+22.7,044,0103,1663070401,1.327 66,0004,0006,1001.3,+22.8,043,0104,1663070701,1.296 70,0003,0005,1001.4,+23.1,042,0092,1663071001,1.293 72,0002,0003,1001.3,+23.0,041,0109,1663071301,1.286 70,0004,0006,1001.3,+22.8,042,0100,1663071601,1.281 70,0004,0006,1001.6,+22.9,043,0096,1663071901,1.366 70,0002,0003,1001.5,+22.5,044,0102,1663072201,1.416 74,0002,0003,1001.7,+22.3,044,0101,1663072501,1.408 70,0003,0005,1001.5,+22.0,046,0095,1663072801,1.395 66,0003,0005,1001.5,+22.3,046,0105,1663073101,1.392 70,0007,0010,1001.6,+22.2,045,0104,1663073401,1.394 66,0004,0006,1001.4,+22.1,046,0110,1663073701,1.381 66,0004,0006,1001.4,+21.9,046,0109,1663074001,1.374 66,0004,0006,1001.3,+21.9,046,0120,1663074301,1.378 72,0002,0003,1001.5,+21.7,045,0102,1663074601,1.35 70,0003,0005,1001.7,+21.8,046,0096,1663074901,1.366 72,0003,0005,1001.9,+21.9,046,0102,1663075201,1.345 66,0006,0008,1001.8,+22.0,044,0107,1663075501,1.421 70,0004,0006,1001.7,+22.1,044,0114,1663075801,1.487 72,0005,0007,1001.8,+22.6,044,0112,1663076101,1.479 66,0002,0003,1001.5,+22.4,043,0106,1663076401,1.478 70,0004,0006,1001.7,+22.3,044,0112,1663077001,1.468 72,0004,0006,1001.7,+22.1,045,0116,1663077301,1.44 66,0004,0006,1001.9,+22.1,045,0109,1663077601,1.46 72,0004,0006,1001.9,+22.1,045,0114,1663077901,1.431 70,0003,0005,1002.0,+21.9,045,0123,1663078201,1.434 74,0003,0005,1002.1,+21.7,046,0105,1663078501,1.423 66,0002,0003,1002.0,+21.7,046,0107,1663078801,1.396 70,0008,0011,1001.7,+21.8,046,0124,1663079101,1.475 70,0003,0005,1001.8,+21.8,047,0115,1663079401,1.545 66,0004,0006,1001.9,+21.8,047,0100,1663079701,1.538 66,0004,0006,1002.1,+21.7,047,0087,1663080001,1.53 66,0003,0005,1002.2,+21.7,048,0116,1663080301,1.515 66,0003,0005,1002.2,+21.7,048,0098,1663080601,1.516 72,0003,0005,1002.1,+21.5,048,0127,1663080901,1.507 70,0004,0006,1002.1,+21.6,048,0097,1663081201,1.498 70,0003,0005,1001.9,+21.5,048,0123,1663081501,1.492 72,0002,0003,1002.1,+21.5,048,0109,1663081801,1.492 66,0003,0005,1002.1,+21.5,048,0113,1663082101,1.47 66,0003,0005,1002.4,+21.4,048,0112,1663082401,1.465 70,0004,0006,1002.5,+21.4,048,0104,1663082701,1.555 72,0005,0007,1002.1,+21.3,048,0111,1663083001,1.61 70,0003,0005,1002.6,+21.5,048,0111,1663083301,1.601 70,0007,0010,1002.6,+21.4,048,0102,1663083601,1.594 70,0003,0005,1002.3,+21.3,048,0111,1663083901,1.584 72,0003,0005,1002.6,+21.2,048,0108,1663084201,1.573 72,0003,0005,1002.6,+21.2,049,0115,1663084501,1.568 70,0005,0007,1002.3,+21.1,049,0103,1663084801,1.58 74,0003,0005,1002.3,+20.9,050,0103,1663085101,1.559 70,0006,0008,1002.3,+20.9,050,0101,1663085401,1.555 70,0004,0006,1002.7,+20.8,051,0112,1663085701,1.549 70,0004,0006,1002.4,+20.8,051,0120,1663086001,1.53 70,0003,0005,1002.2,+20.6,051,0100,1663086301,1.614 74,0002,0003,1002.6,+20.5,052,0107,1663086601,1.68 70,0007,0010,1002.5,+20.4,052,0104,1663086901,1.666 72,0003,0005,1002.6,+20.3,053,0099,1663087201,1.74 66,0003,0005,1002.4,+20.4,053,0109,1663087501,1.643 66,0003,0005,1002.7,+20.5,053,0123,1663087801,1.642 70,0003,0005,1002.6,+20.4,054,0110,1663088101,1.626 72,0004,0006,1002.9,+20.5,054,0100,1663088401,1.633 72,0004,0006,1002.9,+20.5,054,0126,1663088701,1.621 72,0004,0006,1002.9,+20.5,055,0113,1663089001,1.608 70,0003,0005,1002.7,+20.5,055,0096,1663089301,1.601 70,0004,0006,1003.1,+20.5,056,0105,1663089601,1.587 72,0002,0003,1002.9,+20.5,056,0099,1663089901,1.664 74,0003,0005,1002.8,+20.5,056,0103,1663090201,1.758 66,0004,0006,1003.3,+20.4,057,0119,1663090501,1.731 70,0002,0003,1003.3,+20.4,056,0113,1663090801,1.712 72,0001,0002,1003.3,+20.5,055,0112,1663091101,1.7 72,0004,0006,1003.6,+20.5,055,0116,1663091401,1.688 74,0003,0005,1003.5,+20.4,056,0113,1663091701,1.679 72,0003,0005,1003.4,+20.5,056,0104,1663092001,1.678 72,0002,0003,1003.5,+20.4,056,0107,1663092301,1.659 74,0003,0005,1003.4,+20.4,056,0098,1663092601,1.665 70,0010,0013,1003.5,+20.5,056,0100,1663092901,1.678 70,0007,0010,1003.3,+20.4,056,0110,1663093201,1.65 70,0004,0006,1003.5,+20.4,055,0100,1663093501,1.718 70,0002,0003,1003.3,+20.3,055,0122,1663093801,1.786 70,0004,0006,1003.8,+20.3,056,0104,1663094101,1.779 72,0007,0010,1003.4,+20.3,056,0115,1663094401,1.775 70,0012,0016,1003.5,+20.2,056,0110,1663094701,1.758 70,0004,0006,1003.6,+20.1,057,0112,1663095001,1.761 70,0004,0006,1003.5,+20.1,057,0089,1663095301,1.741 74,0002,0003,1003.6,+20.0,057,0116,1663095601,1.74 66,0002,0003,1003.7,+19.9,058,0092,1663095901,1.753 72,0002,0003,1003.8,+19.9,058,0102,1663096201,1.725 66,0002,0003,1003.7,+19.8,058,0118,1663096501,1.715 72,0002,0003,1003.3,+19.8,059,0129,1663096801,1.701 72,0002,0003,1003.5,+19.8,059,0129,1663097101,1.825 70,0002,0003,1003.7,+19.8,059,0116,1663097401,1.85 70,0003,0005,1003.5,+19.9,059,0096,1663097701,1.837 72,0002,0003,1003.4,+19.9,059,0093,1663098001,1.862 74,0002,0003,1003.4,+20.0,059,0089,1663098301,1.83 70,0003,0005,1003.3,+19.9,059,0095,1663098601,1.808 70,0002,0003,1003.4,+19.9,059,0116,1663098901,1.807 70,0001,0002,1003.5,+19.8,059,0111,1663099201,1.805 72,0002,0003,1003.4,+19.8,060,0104,1663099501,1.794 70,0002,0003,1003.6,+19.8,060,0100,1663099801,1.799 72,0002,0003,1003.7,+19.8,060,0098,1663100101,1.814 66,0005,0007,1003.6,+19.8,060,0105,1663100401,1.784 66,0002,0003,1003.4,+19.7,060,0101,1663100701,1.872 70,0002,0003,1003.2,+19.7,060,0127,1663101001,1.923 70,0004,0006,1003.4,+19.6,060,0101,1663101301,1.908 72,0004,0006,1003.3,+19.6,061,0110,1663101601,1.909 70,0003,0005,1003.4,+19.6,061,0122,1663101901,1.909 72,0001,0002,1003.4,+19.7,061,0118,1663102201,1.894 66,0001,0002,1003.7,+19.8,061,0117,1663102501,1.884 66,0003,0005,1003.7,+19.6,062,0094,1663102801,1.883 70,0002,0003,1003.7,+19.3,063,0093,1663103101,1.885 66,0003,0005,1003.5,+19.4,063,0106,1663103401,1.871 70,0002,0003,1003.6,+19.3,063,0088,1663103701,1.878 72,0002,0003,1003.7,+19.2,064,0105,1663104001,1.862 70,0004,0006,1003.6,+19.2,064,0103,1663104301,1.916 72,0003,0005,1003.5,+19.2,065,0093,1663104601,1.991 74,0002,0003,1003.6,+18.8,065,0126,1663104901,1.993 66,0002,0003,1003.4,+18.7,066,0114,1663105201,1.977 70,0003,0005,1003.5,+18.6,066,0130,1663105501,1.968 66,0002,0003,1003.6,+18.5,066,0101,1663105801,1.947 72,0002,0003,1003.2,+18.6,066,0104,1663106101,1.947 72,0003,0005,1003.1,+18.4,067,0104,1663106401,1.941 70,0002,0003,1003.3,+18.4,067,0093,1663106701,1.916 66,0002,0003,1003.5,+18.0,069,0119,1663107001,1.92 66,0005,0007,1003.1,+17.8,069,0115,1663107301,1.911 72,0002,0003,1003.5,+17.9,069,0104,1663107601,1.899 70,0002,0003,1003.1,+17.8,070,0097,1663107901,1.983 66,0003,0005,1003.1,+17.8,070,0106,1663108202,2.047 72,0002,0003,1003.3,+17.8,070,0117,1663108502,2.047 72,0002,0003,1003.5,+17.7,070,0106,1663108802,2.036 74,0002,0003,1003.2,+17.5,071,0111,1663109102,2.023 66,0003,0005,1003.4,+17.6,071,0105,1663109402,2.018 72,0004,0006,1003.1,+17.5,072,0098,1663109702,2.02 70,0004,0006,1003.2,+17.4,073,0105,1663110002,2.009 70,0004,0006,1003.3,+17.3,073,0099,1663110301,1.998 66,0004,0006,1003.2,+17.4,073,0106,1663110602,2.005 66,0003,0005,1003.4,+17.1,075,0123,1663110902,2.002 74,0006,0008,1003.4,+16.9,076,0110,1663111201,1.988 72,0002,0003,1003.3,+16.9,075,0094,1663111502,2.06 66,0007,0010,1003.4,+16.8,075,0105,1663111802,2.118 72,0002,0003,1003.3,+16.7,075,0078,1663112102,2.117 72,0004,0006,1003.3,+16.7,075,0108,1663112402,2.102 74,0005,0007,1003.3,+16.8,075,0117,1663112702,2.098 74,0003,0005,1003.3,+16.7,076,0110,1663113002,2.092 66,0003,0005,1003.7,+16.6,076,0107,1663113302,2.088 70,0003,0005,1003.4,+16.5,077,0100,1663113602,2.084 70,0005,0007,1003.4,+16.5,077,0132,1663113902,2.081 72,0004,0006,1003.7,+16.4,077,0110,1663114202,2.056 72,0004,0006,1003.5,+16.3,077,0110,1663114502,2.05 70,0002,0003,1003.3,+16.3,077,0092,1663114802,2.054 70,0003,0005,1003.7,+16.2,077,0116,1663115102,2.121 70,0004,0006,1003.7,+16.2,077,0106,1663115402,2.189 72,0004,0006,1003.8,+16.3,076,0106,1663115702,2.177 70,0013,0017,1003.8,+16.3,076,0136,1663116002,2.172 72,0006,0008,1003.9,+16.4,075,0097,1663116302,2.168 70,0005,0007,1004.0,+16.4,075,0097,1663116602,2.159 72,0007,0010,1003.6,+16.4,075,0110,1663116902,2.145 66,0026,0036,1003.7,+16.2,076,0097,1663117202,2.147 74,0012,0016,1003.5,+16.1,076,0105,1663117502,2.161 72,0011,0015,1003.6,+16.0,077,0091,1663117802,2.145 72,0011,0015,1003.6,+15.9,077,0108,1663118102,2.123 72,0007,0010,1003.4,+15.8,077,0111,1663118402,2.108 72,0013,0017,1003.7,+15.8,077,0100,1663118702,2.206 72,0021,0028,1003.6,+15.8,076,0096,1663119002,2.263 66,0029,0039,1003.6,+15.8,076,0116,1663119302,2.259 70,0019,0026,1003.5,+15.8,075,0097,1663119602,2.244 72,0020,0027,1003.5,+15.8,075,0104,1663119902,2.236 66,0020,0027,1003.6,+15.8,074,0117,1663120202,2.239 66,0019,0026,1003.7,+15.7,073,0102,1663120502,2.224 72,0020,0027,1003.5,+15.7,073,0111,1663120802,2.213 66,0016,0022,1003.5,+15.6,073,0106,1663121102,2.211 70,0015,0021,1003.6,+15.6,073,0135,1663121402,2.205 74,0013,0017,1003.8,+15.6,073,0091,1663121702,2.218 70,0018,0024,1003.4,+15.5,073,0123,1663122002,2.18 72,0021,0028,1003.5,+15.4,073,0087,1663122302,2.255 72,0021,0028,1003.9,+15.3,072,0108,1663122602,2.322 72,0027,0037,1003.7,+15.3,072,0092,1663122902,2.309 72,0027,0037,1003.6,+15.2,073,0099,1663123202,2.311 70,0027,0037,1003.7,+15.2,073,0113,1663123502,2.296 70,0030,0042,1003.6,+15.1,074,0109,1663123802,2.291 66,0030,0042,1003.5,+15.0,074,0112,1663124102,2.283 70,0035,0048,1003.8,+14.9,075,0133,1663124402,2.275 72,0035,0048,1003.8,+14.9,074,0106,1663124702,2.268 72,0035,0048,1003.7,+14.8,074,0118,1663125002,2.261 70,0034,0047,1003.6,+14.8,074,0102,1663125302,2.248 70,0032,0044,1003.6,+14.7,074,0123,1663125602,2.251 72,0032,0044,1003.5,+14.7,075,0114,1663125902,2.327 70,0034,0047,1003.9,+14.5,075,0097,1663126202,2.399 70,0031,0043,1003.7,+14.5,075,0102,1663126502,2.389 70,0036,0049,1003.7,+14.4,075,0110,1663126802,2.38 74,0027,0037,1004.0,+14.4,075,0105,1663127102,2.379 72,0026,0036,1003.9,+14.4,074,0112,1663127402,2.372 74,0032,0044,1003.9,+14.5,074,0107,1663127702,2.359 70,0033,0045,1004.1,+14.7,073,0099,1663128002,2.353 70,0032,0044,1003.8,+15.1,071,0113,1663128302,2.364 74,0017,0023,1004.0,+15.4,068,0102,1663128602,2.338 70,0021,0028,1004.0,+15.9,066,0103,1663128902,2.344 70,0016,0022,1003.7,+16.3,064,0117,1663129202,2.318 66,0021,0028,1003.9,+16.7,063,0097,1663129502,2.404 70,0014,0018,1004.0,+17.2,060,0124,1663129802,2.492 74,0022,0029,1004.0,+17.5,059,0131,1663130102,2.456 72,0012,0016,1003.8,+18.2,057,0103,1663130402,2.443 70,0013,0017,1003.8,+18.6,055,0117,1663130702,2.444 72,0014,0018,1003.8,+19.0,053,0094,1663131002,2.445 74,0007,0010,1003.7,+19.4,051,0105,1663131302,2.429 72,0008,0011,1003.7,+19.8,049,0106,1663131602,2.429 70,0011,0015,1003.6,+19.9,049,0118,1663131902,2.413 72,0009,0012,1003.8,+20.4,047,0120,1663132202,2.421 70,0019,0026,1003.6,+20.7,046,0108,1663132502,2.406 74,0009,0012,1003.7,+20.9,046,0105,1663132802,2.401 66,0017,0023,1003.7,+21.4,045,0099,1663133102,2.471 72,0009,0012,1003.9,+21.4,044,0090,1663133402,2.533 70,0008,0011,1003.9,+21.7,044,0099,1663133702,2.563 72,0008,0011,1003.6,+21.9,044,0108,1663134002,2.519 70,0009,0012,1003.7,+21.9,044,0119,1663134302,2.516 66,0015,0021,1004.0,+22.2,045,0114,1663134602,2.511 66,0008,0011,1004.0,+23.0,043,0106,1663134902,2.5 66,0009,0012,1004.0,+23.2,042,0116,1663135202,2.494 72,0006,0008,1003.7,+23.7,041,0097,1663135502,2.483 70,0008,0011,1003.7,+23.8,040,0104,1663135802,2.476 70,0007,0010,1004.1,+24.1,039,0111,1663136102,2.471 72,0008,0011,1004.0,+24.2,039,0122,1663136402,2.467 66,0012,0016,1004.4,+24.5,038,0111,1663136702,2.553 74,0012,0016,1004.1,+24.8,038,0091,1663137002,2.609 70,0007,0010,1004.4,+24.6,037,0105,1663137302,2.601 70,0011,0015,1004.3,+24.8,037,0112,1663137602,2.594 66,0014,0018,1004.1,+25.4,036,0124,1663137902,2.706 70,0013,0017,1004.4,+25.3,038,0088,1663138202,2.58 70,0010,0013,1004.0,+24.7,039,0121,1663138502,2.566 66,0006,0008,1004.2,+24.4,040,0107,1663138802,2.566 70,0017,0023,1004.4,+24.3,038,0096,1663139102,2.588 66,0005,0007,1004.6,+23.9,040,0101,1663139402,2.553 70,0005,0007,1004.4,+23.9,040,0112,1663139702,2.534 66,0005,0007,1004.3,+24.0,040,0095,1663140002,2.522 70,0005,0007,1004.6,+24.2,040,0105,1663140302,2.606 70,0006,0008,1004.2,+24.3,039,0106,1663140602,2.674 70,0010,0013,1004.6,+24.2,039,0101,1663140902,2.681 70,0005,0007,1004.3,+24.4,039,0110,1663141202,2.657 66,0005,0007,1004.5,+24.7,038,0120,1663141502,2.642 72,0007,0010,1004.4,+25.0,037,0108,1663141802,2.639 66,0004,0006,1004.5,+24.9,037,0113,1663142102,2.639 72,0004,0006,1004.3,+24.8,037,0119,1663142402,2.633 64,0006,0008,1004.2,+24.7,037,0113,1663142702,2.633 66,0005,0007,1004.1,+25.4,036,0102,1663143002,2.62 72,0007,0010,1004.3,+25.2,036,0100,1663143302,2.608 70,0004,0006,1004.2,+25.6,034,0115,1663143602,2.586 66,0006,0008,1004.1,+25.4,034,0107,1663143902,2.672 70,0005,0007,1004.3,+25.5,034,0115,1663144202,2.732 72,0007,0010,1004.3,+25.7,033,0116,1663144502,2.754 70,0004,0006,1004.3,+25.7,033,0106,1663144802,2.731 66,0006,0008,1004.5,+26.0,033,0108,1663145102,2.713 70,0005,0007,1004.1,+26.3,032,0102,1663145402,2.707 70,0003,0005,1004.1,+26.4,031,0115,1663145702,2.696 70,0003,0005,1004.0,+26.6,031,0106,1663146002,2.701 70,0004,0006,1004.0,+26.6,031,0104,1663146302,2.691 70,0006,0008,1004.3,+26.7,030,0115,1663146602,2.678 66,0006,0008,1003.9,+26.9,028,0109,1663146902,2.672 70,0004,0006,1004.1,+27.2,027,0119,1663147202,2.663 70,0003,0005,1004.0,+27.7,027,0111,1663147502,2.739 70,0003,0005,1004.2,+27.8,025,0125,1663147802,2.807 72,0004,0006,1004.0,+27.7,026,0100,1663148102,2.783 66,0003,0005,1003.7,+27.6,025,0134,1663148402,2.789 66,0003,0005,1003.8,+27.5,025,0117,1663148702,2.784 70,0003,0005,1003.8,+27.9,025,0103,1663149002,2.775 66,0002,0003,1003.9,+27.8,025,0100,1663149302,2.767 66,0002,0003,1003.8,+27.9,025,0129,1663149602,2.774 66,0003,0005,1003.8,+28.4,024,0101,1663149902,2.764 66,0002,0003,1004.0,+28.0,024,0110,1663150202,2.76 66,0003,0005,1003.7,+27.9,024,0115,1663150502,2.741 74,0002,0003,1003.7,+27.8,024,0104,1663150802,2.759 66,0002,0003,1003.6,+27.6,024,0089,1663151102,2.82 70,0002,0003,1003.7,+27.9,023,0113,1663151402,2.881 66,0005,0007,1003.9,+28.2,022,0110,1663151702,2.874 64,0001,0002,1003.7,+28.0,022,0089,1663152002,2.866 70,0002,0003,1003.6,+28.2,022,0115,1663152302,2.87 66,0002,0003,1003.4,+28.1,022,0113,1663152602,2.84 70,0003,0005,1003.5,+28.3,022,0116,1663152902,2.841 72,0003,0005,1003.6,+28.3,022,0112,1663153202,2.824 70,0002,0003,1003.4,+28.1,022,0125,1663153502,2.829 70,0002,0003,1003.5,+28.3,022,0108,1663153802,2.629 70,0003,0005,1003.5,+28.6,022,0112,1663154102,2.817 72,0007,0010,1003.3,+28.4,022,0111,1663154402,2.808 70,0007,0010,1003.5,+28.5,021,0109,1663154702,2.891 66,0003,0005,1003.3,+28.8,022,0091,1663155002,2.944 70,0004,0006,1003.6,+28.7,021,0107,1663155302,2.931 66,0003,0005,1003.7,+27.2,037,0103,1663155602,2.921 66,0002,0003,1003.7,+26.6,038,0102,1663155902,2.921 66,0003,0005,1003.6,+25.7,040,0102,1663156202,2.901 70,0002,0003,1003.2,+25.2,043,0111,1663156502,2.894 64,0003,0005,1003.4,+25.1,041,0100,1663156802,2.896 64,0002,0003,1003.1,+25.3,040,0122,1663157102,2.88 70,0003,0005,1003.2,+25.0,043,0107,1663157402,2.87 72,0003,0005,1003.1,+25.3,044,0094,1663157702,2.855 72,0002,0003,1002.9,+25.3,045,0114,1663158002,2.866 64,0002,0003,1003.0,+25.2,043,0108,1663158302,2.94 66,0003,0005,1003.2,+25.5,044,0108,1663158603,3.001 70,0005,0007,1002.8,+25.5,044,0098,1663158902,2.988 66,0003,0005,1002.9,+25.1,047,0106,1663159202,2.985 72,0003,0005,1002.8,+25.3,043,0124,1663159502,2.974 70,0004,0006,1002.8,+25.2,047,0106,1663159802,2.959 70,0003,0005,1002.8,+24.9,046,0100,1663160102,2.955 70,0003,0005,1002.7,+25.2,047,0097,1663160402,2.95 70,0004,0006,1002.7,+25.3,044,0105,1663160702,2.929 72,0003,0005,1002.6,+25.2,049,0112,1663161002,2.935 64,0004,0006,1002.8,+25.0,049,0099,1663161302,2.931 72,0007,0010,1002.7,+25.2,046,0123,1663161602,2.917 72,0004,0006,1002.9,+25.1,049,0102,1663161902,2.987 64,0005,0007,1002.7,+25.3,047,0122,1663162203,3.053 70,0007,0010,1002.8,+25.3,050,0090,1663162503,3.038 66,0006,0008,1002.7,+25.5,048,0119,1663162803,3.043 66,0005,0007,1002.6,+25.2,049,0112,1663163103,3.022 66,0003,0005,1002.9,+25.3,043,0114,1663163403,3.021 72,0004,0006,1002.6,+25.2,047,0095,1663163703,3.019 66,0004,0006,1002.9,+25.1,048,0113,1663164003,3.005 64,0004,0006,1002.9,+25.0,049,0118,1663164302,2.992 66,0003,0005,1002.5,+25.2,046,0095,1663164602,2.983 72,0004,0006,1002.5,+25.1,047,0097,1663164902,2.979 70,0006,0008,1002.5,+25.2,046,0101,1663165202,2.977 66,0003,0005,1002.7,+25.2,047,0120,1663165503,3.045 66,0003,0005,1003.0,+25.1,047,0110,1663165803,3.108 66,0003,0005,1003.0,+25.1,048,0113,1663166103,3.105 72,0005,0007,1002.9,+24.8,048,0125,1663166403,3.099 72,0004,0006,1003.1,+24.6,051,0107,1663166703,3.094 72,0004,0006,1003.2,+24.4,052,0122,1663167003,3.081 72,0003,0005,1002.8,+24.2,054,0110,1663167303,3.077 70,0009,0012,1002.8,+24.3,055,0109,1663167603,3.056 70,0004,0006,1002.8,+24.2,055,0120,1663167903,3.05 66,0003,0005,1002.9,+24.1,054,0099,1663168203,3.044 70,0006,0008,1002.9,+24.1,055,0119,1663168503,3.034 72,0005,0007,1002.8,+24.0,056,0095,1663168803,3.031 74,0004,0006,1003.0,+24.1,056,0130,1663169103,3.116 70,0003,0005,1002.8,+24.0,057,0119,1663169403,3.174 66,0003,0005,1002.9,+23.9,057,0122,1663169703,3.169 70,0005,0007,1002.7,+23.8,057,0109,1663170003,3.162 70,0003,0005,1002.6,+23.6,057,0081,1663170303,3.159 70,0003,0005,1002.9,+23.6,057,0105,1663170603,3.142 70,0005,0007,1002.8,+23.4,058,0097,1663170903,3.135 66,0005,0007,1002.7,+23.4,059,0118,1663171203,3.13 70,0007,0010,1002.7,+23.3,060,0111,1663171503,3.121 66,0008,0011,1002.9,+23.2,060,0100,1663171803,3.107 70,0005,0007,1002.8,+23.1,060,0109,1663172103,3.101 70,0007,0010,1002.5,+23.0,061,0121,1663172403,3.105 72,0006,0008,1002.6,+22.8,061,0097,1663172703,3.171 70,0012,0016,1002.7,+22.7,062,0107,1663173003,3.242 70,0009,0012,1002.6,+22.6,062,0090,1663173303,3.218 70,0038,0052,1002.8,+22.5,062,0098,1663173603,3.211 66,0054,0073,1002.9,+22.4,064,0116,1663173903,3.213 70,0006,0008,1002.7,+22.2,063,0103,1663174203,3.188 70,0005,0007,1002.7,+22.3,062,0118,1663174503,3.185 70,0007,0010,1002.9,+22.1,065,0115,1663174803,3.18 70,0005,0007,1002.6,+21.9,065,0114,1663175103,3.173 66,0006,0008,1003.0,+21.9,066,0093,1663175403,3.169 64,0008,0011,1003.0,+21.6,067,0120,1663175703,3.161 66,0004,0006,1003.3,+21.5,067,0119,1663176003,3.15 70,0007,0010,1003.0,+21.3,068,0125,1663176303,3.229 66,0009,0012,1003.3,+21.4,066,0072,1663176603,3.287 66,0009,0012,1002.9,+21.3,067,0102,1663176903,3.289 66,0007,0010,1003.0,+21.3,066,0108,1663177203,3.27 66,0007,0010,1003.3,+21.2,067,0110,1663177503,3.266 66,0008,0011,1003.3,+21.0,067,0105,1663177803,3.247 66,0007,0010,1003.3,+21.1,067,0083,1663178103,3.248 70,0005,0007,1003.3,+21.1,067,0127,1663178403,3.219 74,0004,0006,1003.1,+20.9,066,0128,1663178703,3.235 70,0005,0007,1003.0,+20.8,066,0100,1663179003,3.224 70,0007,0010,1003.1,+20.8,066,0106,1663179303,3.224 70,0015,0021,1003.2,+20.7,066,0092,1663179603,3.212 72,0019,0026,1003.1,+20.7,066,0093,1663179903,3.3 70,0005,0007,1003.2,+20.7,065,0102,1663180203,3.355 72,0005,0007,1003.1,+20.6,065,0115,1663180503,3.34 70,0003,0005,1003.0,+20.6,065,0104,1663180803,3.341 66,0003,0005,1003.1,+21.0,060,0101,1663181103,3.325 74,0003,0005,1002.8,+20.8,062,0103,1663181403,3.321 72,0004,0006,1003.1,+20.7,062,0109,1663181703,3.306 70,0005,0007,1003.0,+20.6,062,0111,1663182003,3.301 66,0003,0005,1002.8,+20.5,062,0111,1663182303,3.296 66,0005,0007,1003.0,+20.4,062,0108,1663182603,3.282 72,0005,0007,1003.1,+20.4,063,0118,1663182903,3.267 66,0012,0016,1002.9,+20.4,062,0110,1663183203,3.253 66,0003,0005,1002.9,+20.3,062,0115,1663183803,3.406 70,0004,0006,1002.8,+20.4,062,0107,1663184103,3.406 66,0004,0006,1002.9,+20.2,063,0111,1663184403,3.396 70,0004,0006,1003.0,+20.4,062,0103,1663184703,3.388 72,0006,0008,1002.8,+20.5,062,0106,1663185003,3.382 70,0009,0012,1003.0,+20.1,063,0103,1663185303,3.38 70,0005,0007,1002.8,+20.0,063,0105,1663185603,3.365 70,0006,0008,1003.0,+20.0,064,0115,1663185903,3.364 66,0003,0005,1003.0,+19.9,063,0113,1663186203,3.354 66,0005,0007,1002.6,+20.0,062,0098,1663186503,3.339 70,0004,0006,1002.7,+20.0,061,0128,1663186803,3.34 72,0005,0007,1002.8,+19.9,063,0106,1663187103,3.411 70,0006,0008,1002.7,+19.9,062,0104,1663187403,3.482 72,0003,0005,1002.5,+20.0,062,0116,1663187703,3.47 66,0003,0005,1002.8,+19.8,063,0107,1663188303,3.445 70,0003,0005,1002.8,+19.5,064,0117,1663188603,3.445 72,0004,0006,1002.4,+19.7,063,0095,1663188903,3.431 66,0006,0008,1002.6,+19.8,063,0086,1663189203,3.423 66,0010,0013,1002.9,+19.5,065,0093,1663189503,3.427 72,0008,0011,1002.7,+19.4,068,0118,1663189803,3.408 70,0005,0007,1002.8,+19.3,067,0123,1663190103,3.393 66,0005,0007,1002.7,+19.3,066,0102,1663190403,3.393 70,0008,0011,1002.7,+19.4,065,0101,1663190703,3.468 66,0005,0007,1002.7,+19.4,064,0115,1663191003,3.535 70,0005,0007,1002.5,+19.6,063,0097,1663191303,3.525 70,0004,0006,1002.2,+19.6,063,0088,1663191603,3.521 66,0008,0011,1002.3,+19.6,064,0116,1663191903,3.513 70,0004,0006,1002.2,+19.4,065,0111,1663192203,3.505 70,0007,0010,1002.5,+19.4,067,0114,1663192503,3.497 70,0016,0022,1002.4,+19.3,068,0112,1663192803,3.493 70,0009,0012,1002.2,+19.2,069,0105,1663193103,3.492 70,0011,0015,1002.1,+19.0,070,0110,1663193403,3.484 70,0007,0010,1002.2,+18.8,070,0101,1663193703,3.476 72,0005,0007,1002.4,+19.0,070,0096,1663194003,3.47 70,0007,0010,1002.0,+19.1,069,0105,1663194303,3.555 70,0007,0010,1002.2,+19.1,070,0096,1663194603,3.604 72,0009,0012,1002.1,+19.1,069,0122,1663194903,3.592 72,0006,0008,1002.2,+19.1,068,0119,1663195203,3.588 70,0006,0008,1002.2,+19.3,066,0085,1663195503,3.577 70,0007,0010,1001.9,+19.3,067,0122,1663195803,3.568 72,0008,0011,1001.8,+19.4,068,0109,1663196103,3.557 66,0008,0011,1002.0,+19.1,069,0117,1663196403,3.545 70,0005,0007,1002.0,+19.1,070,0108,1663196703,3.544 66,0009,0012,1001.8,+18.8,070,0109,1663197003,3.562 70,0006,0008,1001.8,+18.9,069,0105,1663197303,3.54 70,0008,0011,1001.8,+19.0,070,0117,1663197603,3.522 72,0006,0008,1001.9,+18.9,069,0098,1663197903,3.608 74,0005,0007,1001.8,+18.9,068,0108,1663198203,3.669 70,0006,0008,1001.9,+18.9,067,0094,1663198503,3.664 72,0003,0005,1001.5,+19.6,059,0097,1663198803,3.652 70,0004,0006,1001.7,+19.7,058,0104,1663199103,3.647 72,0004,0006,1001.6,+19.3,062,0109,1663199403,3.633 70,0006,0008,1001.7,+19.4,062,0091,1663199703,3.643 66,0011,0015,1001.6,+19.3,063,0113,1663200003,3.633 70,0004,0006,1001.5,+19.3,060,0118,1663200303,3.618 70,0014,0018,1001.3,+19.0,069,0111,1663200603,3.613 66,0024,0032,1001.2,+18.8,071,0111,1663200903,3.604 66,0011,0015,1001.5,+18.6,072,0118,1663201203,3.597 66,0012,0016,1001.4,+18.3,072,0109,1663201503,3.678 72,0006,0008,1001.7,+18.2,072,0113,1663201803,3.731 66,0008,0011,1001.2,+18.2,072,0105,1663202103,3.721 66,0007,0010,1001.2,+18.2,073,0129,1663202403,3.719 70,0007,0010,1001.3,+18.0,074,0118,1663202703,3.71 72,0009,0012,1001.3,+18.0,074,0117,1663203003,3.696 66,0008,0011,1001.2,+18.0,075,0107,1663203303,3.704 66,0008,0011,1001.2,+17.8,075,0116,1663203603,3.683 66,0007,0010,1001.4,+17.7,076,0088,1663203903,3.681 66,0007,0010,1001.1,+17.7,076,0100,1663204203,3.675 70,0008,0011,1001.1,+17.6,075,0114,1663204503,3.656 70,0006,0008,1001.1,+17.7,076,0081,1663204803,3.661 72,0009,0012,1000.8,+17.7,076,0104,1663205103,3.742 66,0008,0011,1000.8,+17.6,075,0099,1663205403,3.806 66,0006,0008,1000.9,+17.8,071,0106,1663205703,3.795 66,0005,0007,1000.7,+18.1,069,0115,1663206003,3.801 70,0008,0011,1000.9,+17.9,071,0100,1663206303,3.772 66,0008,0011,1000.8,+18.0,073,0110,1663206603,3.77 74,0005,0007,1000.5,+18.5,068,0109,1663206903,3.762 66,0007,0010,1001.0,+19.3,058,0107,1663207503,3.743 66,0003,0005,1000.6,+19.4,059,0106,1663207803,3.746 70,0007,0010,1000.5,+19.2,063,0141,1663208103,3.739 72,0009,0012,1000.3,+18.7,065,0112,1663208403,3.722 72,0009,0012,1000.6,+18.5,066,0117,1663208703,3.805 66,0006,0008,1000.7,+18.4,067,0107,1663209003,3.875 70,0010,0013,1000.6,+18.2,069,0122,1663209303,3.87 70,0007,0010,1000.7,+18.1,070,0113,1663209603,3.864 72,0008,0011,1000.5,+17.9,069,0110,1663209903,3.856 72,0007,0010,1000.6,+17.8,069,0104,1663210203,3.845 70,0006,0008,1000.7,+17.8,069,0112,1663210503,3.837 70,0007,0010,1000.7,+17.8,069,0115,1663210803,3.823 70,0008,0011,1000.7,+17.8,067,0119,1663211103,3.818 74,0006,0008,1000.7,+17.8,068,0101,1663211403,3.813 70,0007,0010,1000.9,+17.7,068,0115,1663211703,3.807 66,0007,0010,1000.9,+17.8,067,0090,1663212003,3.804 72,0008,0011,1000.9,+17.8,067,0108,1663212303,3.872 72,0010,0013,1000.8,+17.8,068,0097,1663212603,3.938 66,0012,0016,1000.9,+17.7,069,0103,1663212903,3.929 70,0008,0011,1000.7,+17.6,069,0098,1663213203,3.917 66,0010,0013,1000.9,+17.6,069,0114,1663213503,3.914 72,0007,0010,1000.9,+17.6,068,0101,1663213803,3.9 72,0007,0010,1000.8,+17.8,067,0102,1663214103,3.902 70,0008,0011,1000.5,+17.9,066,0103,1663214403,3.894 70,0010,0013,1000.4,+18.6,061,0077,1663214703,3.88 72,0007,0010,1000.6,+18.9,061,0118,1663215003,3.872 70,0008,0011,1000.2,+19.4,059,0107,1663215303,3.865 70,0011,0015,1000.5,+19.9,058,0102,1663215603,3.85 70,0010,0013,1000.3,+20.4,054,0105,1663215903,3.948 70,0007,0010,1000.5,+21.0,051,0116,1663216203,3.993 66,0013,0017,1000.2,+21.4,051,0103,1663216503,3.993 66,0010,0013,1000.3,+21.6,052,0125,1663216803,3.985 66,0012,0016,1000.4,+21.9,051,0107,1663217103,3.986 66,0012,0016,1000.5,+22.4,049,0132,1663217403,3.97 70,0009,0012,1000.3,+23.0,047,0095,1663217703,3.97 70,0011,0015,1000.3,+23.5,045,0106,1663218003,3.959 70,0011,0015,1000.3,+24.1,044,0109,1663218303,3.959 64,0009,0012,1000.1,+24.6,042,0108,1663218603,3.945 70,0011,0015,1000.3,+24.8,041,0109,1663218903,3.934 66,0008,0011,1000.3,+24.8,042,0118,1663219203,3.938 70,0009,0012,1000.2,+25.4,039,0104,1663219504,4.021 70,0011,0015,1000.5,+25.3,041,0112,1663219804,4.078 66,0008,0011,1000.2,+25.9,039,0110,1663220104,4.072 70,0006,0008,1000.3,+26.1,037,0106,1663220404,4.075 66,0005,0007,1000.3,+26.3,036,0108,1663220704,4.054 70,0009,0012,1000.2,+26.5,035,0091,1663221004,4.041 74,0004,0006,1000.3,+26.8,035,0105,1663221304,4.039 66,0007,0010,1000.0,+27.3,034,0103,1663221604,4.029 70,0009,0012,1000.1,+27.2,035,0109,1663221904,4.024 70,0015,0021,1000.2,+27.1,036,0121,1663222204,4.016 70,0021,0028,1000.1,+27.7,036,0112,1663222504,4.014 72,0037,0050,1000.1,+27.6,039,0107,1663222804,4.003 72,0018,0024,1000.2,+28.2,036,0104,1663223104,4.077 66,0011,0015,0999.9,+28.1,033,0118,1663223404,4.136 74,0005,0007,1000.0,+28.5,031,0120,1663223704,4.131 70,0006,0008,1000.0,+28.1,031,0112,1663224004,4.122 64,0010,0013,1000.1,+28.5,030,0128,1663224304,4.115 70,0011,0015,1000.0,+28.3,030,0115,1663224604,4.115 66,0007,0010,1000.0,+28.5,030,0110,1663224904,4.108 72,0006,0008,1000.1,+29.0,030,0098,1663225204,4.101 70,0007,0010,1000.1,+29.3,029,0128,1663225504,4.091 66,0006,0008,1000.0,+29.8,027,0103,1663225804,4.075 61,0004,0006,0999.8,+29.6,027,0119,1663226104,4.076 66,0006,0008,0999.8,+29.8,028,0107,1663226404,4.066 66,0003,0005,0999.4,+29.4,028,0106,1663226704,4.151 64,0005,0007,0999.5,+30.2,027,0140,1663227004,4.207 70,0011,0015,0999.5,+30.2,028,0098,1663227304,4.221 66,0015,0021,0999.7,+30.6,030,0109,1663227604,4.201 70,0010,0013,0999.7,+30.5,031,0094,1663227904,4.195 70,0005,0007,0999.7,+30.8,028,0125,1663228203,3.995 72,0004,0006,0999.7,+30.7,027,0110,1663228804,4.168 64,0006,0008,0999.5,+30.6,027,0110,1663229103,3.97 66,0005,0007,0999.7,+30.6,027,0112,1663229404,4.158 66,0006,0008,0999.4,+30.7,027,0122,1663229704,4.149 70,0004,0006,0999.5,+30.9,027,0114,1663230004,4.137 70,0004,0006,0999.7,+31.0,028,0119,1663230304,4.223 66,0005,0007,0999.6,+31.4,027,0099,1663230604,4.287 70,0010,0013,0999.5,+31.4,028,0097,1663230904,4.281 70,0004,0006,0999.5,+31.5,027,0098,1663231204,4.272 70,0005,0007,0999.5,+31.5,028,0124,1663231504,4.066 70,0009,0012,0999.8,+31.9,027,0119,1663231804,4.062 66,0005,0007,0999.6,+32.1,027,0101,1663232104,4.251 66,0006,0008,0999.5,+32.3,027,0101,1663232404,4.243 66,0003,0005,0999.5,+32.6,027,0117,1663232704,4.237 66,0008,0011,0999.4,+32.8,027,0119,1663233004,4.226 64,0006,0008,0998.9,+33.7,025,0113,1663233604,4.021 64,0003,0005,0998.9,+33.8,024,0128,1663233904,4.104 66,0006,0008,0999.2,+33.9,024,0116,1663234204,4.167 72,0002,0003,0999.1,+33.9,024,0091,1663234504,4.162 72,0003,0005,0999.0,+34.2,024,0109,1663234804,4.164 64,0005,0007,0999.1,+34.2,024,0129,1663235104,4.157 70,0004,0006,0998.8,+34.1,024,0100,1663235404,4.148 66,0008,0011,0998.6,+34.0,024,0103,1663235704,4.142 66,0011,0015,0999.0,+34.1,024,0105,1663236004,4.131 70,0011,0015,0999.1,+34.3,023,0124,1663236304,4.13 72,0005,0007,0998.7,+34.5,024,0116,1663236604,4.11 66,0009,0012,0998.8,+34.5,024,0102,1663236904,4.11 72,0013,0017,0998.8,+34.5,023,0096,1663237204,4.295 66,0010,0013,0998.4,+34.6,024,0097,1663237504,4.369 70,0004,0006,0998.8,+34.8,024,0121,1663237804,4.244 70,0004,0006,0998.9,+34.7,023,0101,1663238104,4.242 66,0015,0021,0998.7,+34.8,023,0110,1663238404,4.241 72,0005,0007,0998.4,+34.8,023,0113,1663238704,4.233 66,0006,0008,0998.7,+34.8,023,0116,1663239004,4.413 61,0010,0013,0998.3,+34.8,023,0104,1663239304,4.219 66,0013,0017,0998.4,+34.9,023,0111,1663239604,4.206 57,0004,0006,0998.2,+35.0,023,0105,1663239904,4.197 70,0007,0010,0998.5,+35.1,023,0099,1663240204,4.195 72,0011,0015,0998.3,+35.5,022,0092,1663240504,4.196 66,0019,0026,0998.4,+35.4,022,0105,1663240804,4.186 66,0016,0022,0998.1,+35.3,022,0095,1663241104,4.272 70,0014,0018,0998.1,+35.3,022,0108,1663241404,4.339 66,0016,0022,0998.2,+35.5,022,0100,1663242004,4.323 64,0005,0007,0998.3,+35.4,021,0127,1663242304,4.33 70,0011,0015,0998.4,+35.4,021,0117,1663242604,4.326 72,0011,0015,0998.1,+35.3,021,0137,1663242904,4.326 70,0009,0012,0997.8,+35.4,021,0085,1663243204,4.31 64,0012,0016,0997.8,+35.5,021,0128,1663243504,4.311 66,0012,0016,0998.3,+35.6,021,0102,1663243804,4.295 70,0011,0015,0998.4,+35.4,021,0106,1663244104,4.284 59,0013,0017,0997.6,+35.5,021,0119,1663244404,4.293 66,0010,0013,0998.1,+35.3,021,0118,1663244704,4.362 59,0007,0010,0998.0,+35.5,021,0119,1663245004,4.426 64,0006,0008,0997.9,+35.5,021,0104,1663245304,4.425 66,0018,0024,0997.8,+35.4,021,0109,1663245604,4.422 66,0006,0008,0998.0,+35.2,021,0104,1663245904,4.411 66,0007,0010,0997.8,+35.2,022,0101,1663246204,4.402 70,0012,0016,0998.1,+35.4,021,0113,1663246504,4.391 66,0020,0027,0997.9,+35.2,021,0104,1663246804,4.384 66,0009,0012,0997.9,+35.3,022,0110,1663247104,4.374 64,0014,0018,0997.8,+35.1,021,0108,1663247404,4.373 70,0020,0027,0998.0,+35.1,022,0091,1663247704,4.372 61,0017,0023,0998.1,+35.0,021,0099,1663248304,4.436 64,0008,0011,0998.0,+34.9,021,0104,1663248604,4.503 70,0015,0021,0997.8,+34.8,021,0120,1663248904,4.499 66,0015,0021,0997.7,+34.7,021,0110,1663249204,4.499 64,0010,0013,0998.0,+34.6,021,0115,1663249504,4.49 66,0006,0008,0997.8,+34.6,021,0122,1663249804,4.488 66,0008,0011,0997.8,+34.6,021,0097,1663250104,4.459 66,0007,0010,0997.6,+34.7,020,0116,1663250404,4.467 66,0003,0005,0997.6,+34.7,020,0110,1663250704,4.45 74,0006,0008,0997.7,+34.7,020,0125,1663251004,4.44 66,0014,0018,0997.7,+34.7,020,0104,1663251304,4.441 70,0005,0007,0997.7,+34.6,020,0097,1663251604,4.438 64,0005,0007,0997.8,+34.6,021,0121,1663251904,4.514 66,0006,0008,0997.6,+34.5,021,0107,1663252204,4.577 66,0008,0011,0997.5,+34.5,020,0121,1663252504,4.572 74,0008,0011,0997.7,+34.6,020,0111,1663252804,4.581 72,0011,0015,0997.8,+34.5,020,0115,1663253104,4.562 70,0016,0022,0997.8,+34.5,020,0126,1663253404,4.55 64,0017,0023,0997.9,+34.3,021,0103,1663253704,4.553 64,0006,0008,0997.6,+34.3,021,0112,1663254004,4.543 72,0010,0013,0997.7,+34.2,021,0112,1663254304,4.547 66,0014,0018,0998.0,+34.1,021,0101,1663254604,4.532 70,0010,0013,0997.7,+34.0,023,0109,1663254904,4.706 66,0013,0017,0998.0,+33.7,024,0139,1663255204,4.514 70,0013,0017,0998.0,+33.4,025,0095,1663255504,4.597 66,0015,0021,0997.5,+33.1,026,0111,1663255804,4.655 72,0008,0011,0997.7,+32.9,027,0109,1663256104,4.65 70,0007,0010,0997.9,+32.6,027,0110,1663256404,4.646 72,0008,0011,0997.9,+31.8,036,0100,1663256704,4.637 70,0007,0010,0997.9,+31.2,038,0115,1663257004,4.627 66,0011,0015,0997.9,+30.8,040,0118,1663257304,4.816 70,0009,0012,0997.7,+30.4,040,0116,1663257604,4.61 66,0014,0018,0998.1,+30.3,041,0113,1663257904,4.614 66,0011,0015,0997.8,+30.2,040,0121,1663258204,4.6 66,0008,0011,0998.1,+30.0,040,0098,1663258504,4.78 66,0006,0008,0998.1,+29.9,040,0109,1663258804,4.77 66,0011,0015,0998.2,+29.6,042,0109,1663259104,4.847 66,0012,0016,0998.1,+29.5,041,0104,1663259404,4.912 66,0006,0008,0998.1,+29.4,040,0118,1663259704,4.905 66,0008,0011,0998.0,+29.3,039,0121,1663260004,4.712 66,0014,0018,0998.3,+29.3,038,0096,1663260304,4.892 72,0007,0010,0998.2,+29.5,036,0110,1663260604,4.88 72,0008,0011,0998.3,+29.6,035,0100,1663260904,4.871 66,0007,0010,0998.4,+29.7,035,0109,1663261204,4.866 66,0010,0013,0998.4,+29.3,036,0112,1663261504,4.854 66,0017,0023,0998.4,+29.2,035,0098,1663261804,4.858 66,0008,0011,0998.6,+29.2,035,0132,1663262104,4.846 66,0012,0016,0998.6,+29.1,035,0108,1663262404,4.835 70,0008,0011,0998.7,+29.2,034,0120,1663262704,4.915 70,0007,0010,0998.6,+29.3,034,0105,1663263004,4.97 66,0007,0010,0998.8,+29.5,033,0107,1663263304,4.963 66,0014,0018,0998.5,+29.3,033,0108,1663263604,4.963 66,0014,0018,0998.6,+29.2,033,0092,1663263904,4.966 66,0010,0013,0998.5,+29.0,033,0117,1663264204,4.956 64,0010,0013,0998.5,+28.7,035,0103,1663264504,4.754 66,0010,0013,0998.6,+29.0,034,0100,1663264804,4.941 70,0007,0010,0998.6,+28.3,036,0122,1663265104,4.926 66,0012,0016,0998.6,+28.6,034,0112,1663265404,4.928 70,0011,0015,0998.3,+28.4,035,0128,1663265704,4.912 72,0009,0012,0998.5,+28.3,035,0125,1663266004,4.9 66,0008,0011,0998.5,+28.3,036,0111,1663266304,4.97 70,0012,0016,0998.6,+28.3,036,0099,1663266605,5.04 70,0013,0017,0998.6,+28.3,035,0095,1663266905,5.033 72,0019,0026,0998.2,+28.1,036,0115,1663267205,5.037 70,0013,0017,0998.1,+28.1,036,0119,1663267505,5.024 64,0008,0011,0998.1,+28.2,036,0124,1663267805,5.01 70,0010,0013,0998.2,+28.1,036,0126,1663268105,5.01 66,0010,0013,0998.4,+28.2,036,0112,1663268404,4.997 66,0011,0015,0998.3,+28.2,035,0106,1663268704,4.993 66,0006,0008,0998.4,+28.2,035,0107,1663269004,4.99 66,0009,0012,0998.3,+28.1,035,0110,1663269304,4.984 66,0006,0008,0998.3,+28.1,035,0107,1663269604,4.97 66,0006,0008,0998.0,+28.3,035,0105,1663269905,5.061 70,0009,0012,0998.1,+27.7,036,0118,1663270205,5.117 66,0005,0007,0998.1,+27.6,037,0097,1663270505,5.108 66,0012,0016,0998.3,+27.3,038,0126,1663270805,5.094 66,0007,0010,0998.2,+27.3,038,0112,1663271105,5.089 70,0015,0021,0998.0,+27.1,038,0097,1663271405,5.084 70,0007,0010,0998.3,+27.0,038,0109,1663271705,5.075 66,0014,0018,0998.4,+27.0,038,0104,1663272005,5.058 70,0010,0013,0998.0,+26.7,040,0114,1663272305,5.054 66,0023,0031,0998.0,+26.4,042,0115,1663272605,5.047 70,0021,0028,0998.3,+26.2,042,0127,1663272905,5.051 66,0012,0016,0998.3,+26.1,042,0105,1663273205,5.032 72,0022,0029,0998.1,+26.0,043,0110,1663273505,5.114 70,0018,0024,0998.2,+25.8,045,0095,1663273805,5.17 66,0022,0029,0998.1,+25.6,045,0113,1663274105,5.164 66,0020,0027,0997.8,+25.7,042,0109,1663274405,5.15 70,0010,0013,0998.1,+25.8,042,0102,1663274705,5.148 66,0008,0011,0998.0,+26.2,040,0100,1663275005,5.143 66,0016,0022,0997.8,+26.2,040,0110,1663275305,5.129 72,0006,0008,0997.9,+26.7,037,0118,1663275605,5.113 66,0013,0017,0998.0,+26.8,037,0122,1663275905,5.114 66,0008,0011,0997.6,+27.0,036,0106,1663276205,5.091 66,0008,0011,0997.6,+26.5,038,0097,1663276505,5.093 66,0010,0013,0997.9,+25.7,043,0094,1663276805,5.084 70,0022,0029,0997.7,+25.4,047,0122,1663277105,5.159 70,0011,0015,0997.9,+25.3,046,0107,1663277405,5.222 66,0014,0018,0997.5,+25.1,046,0106,1663277705,5.22 66,0011,0015,0997.8,+24.8,047,0126,1663278005,5.219 70,0010,0013,0997.5,+24.8,047,0108,1663278305,5.203 70,0006,0008,0997.6,+25.1,043,0113,1663278605,5.197 70,0012,0016,0997.8,+25.6,042,0103,1663278905,5.191 66,0010,0013,0997.3,+25.4,042,0114,1663279205,5.186 66,0011,0015,0997.4,+25.0,047,0111,1663279505,5.178 70,0014,0018,0997.8,+24.9,048,0107,1663279805,5.163 64,0010,0013,0997.7,+24.6,048,0123,1663280105,5.16 70,0012,0016,0997.4,+24.7,046,0120,1663280405,5.156 66,0009,0012,0997.6,+25.2,043,0094,1663280705,5.234 72,0012,0016,0997.5,+25.0,045,0109,1663281005,5.298 66,0022,0029,0997.6,+24.8,050,0115,1663281305,5.281 64,0016,0022,0997.5,+24.6,051,0123,1663281605,5.275 70,0017,0023,0997.5,+24.3,052,0098,1663281905,5.272 66,0013,0017,0997.7,+24.1,052,0108,1663282205,5.263 66,0012,0016,0997.5,+24.5,047,0128,1663282505,5.252 66,0009,0012,0997.4,+25.0,046,0116,1663282805,5.251 66,0014,0018,0997.3,+24.7,048,0106,1663283105,5.237 72,0015,0021,0997.4,+24.5,050,0110,1663283405,5.229 70,0015,0021,0997.4,+24.2,051,0112,1663283705,5.23 64,0022,0029,0997.2,+23.9,052,0102,1663284005,5.231 70,0008,0011,0997.0,+24.7,048,0126,1663284605,5.357 70,0009,0012,0997.0,+24.5,048,0114,1663284905,5.36 66,0028,0038,0997.1,+23.6,051,0111,1663285205,5.35 66,0026,0036,0997.2,+23.5,051,0115,1663285505,5.333 66,0033,0045,0996.9,+23.3,052,0097,1663285805,5.329 70,0015,0021,0997.1,+23.5,052,0109,1663286105,5.322 64,0009,0012,0997.1,+23.8,051,0110,1663286405,5.309 66,0023,0031,0997.3,+23.5,052,0125,1663286705,5.307 66,0038,0052,0997.2,+23.1,053,0110,1663287005,5.292 66,0033,0045,0996.8,+23.0,054,0124,1663287305,5.276 72,0028,0038,0997.4,+23.1,054,0109,1663287605,5.27 66,0019,0026,0997.2,+23.3,053,0114,1663287905,5.362 66,0022,0029,0997.0,+23.3,054,0129,1663288205,5.41 70,0010,0013,0997.1,+23.5,053,0112,1663288505,5.412 72,0011,0015,0997.1,+23.7,052,0102,1663288805,5.395 66,0015,0021,0996.9,+23.8,052,0100,1663289105,5.386 64,0007,0010,0997.3,+23.8,052,0118,1663289405,5.376 70,0009,0012,0997.0,+23.8,053,0113,1663289705,5.359 66,0009,0012,0997.0,+23.6,053,0104,1663290005,5.367 70,0015,0021,0997.1,+23.4,054,0108,1663290305,5.354 66,0012,0016,0996.9,+23.3,055,0109,1663290605,5.355 70,0015,0021,0996.8,+23.3,055,0101,1663290905,5.337 70,0006,0008,0996.6,+23.6,054,0078,1663291205,5.332 70,0009,0012,0997.0,+23.6,054,0109,1663291505,5.427 72,0010,0013,0996.9,+23.5,054,0114,1663291805,5.472 66,0011,0015,0997.1,+23.5,054,0108,1663292105,5.464 72,0010,0013,0997.3,+23.4,054,0092,1663292405,5.458 70,0008,0011,0997.0,+23.4,055,0113,1663292705,5.451 70,0009,0012,0996.6,+23.5,054,0128,1663293005,5.437 66,0007,0010,0996.9,+23.3,055,0111,1663293305,5.429 70,0007,0010,0996.9,+23.2,055,0097,1663293605,5.427 64,0016,0022,0996.7,+22.8,058,0093,1663293905,5.416 72,0017,0023,0996.7,+22.7,058,0127,1663294505,5.397 72,0008,0011,0997.1,+22.6,058,0117,1663294805,5.387 70,0010,0013,0996.9,+22.6,058,0124,1663295105,5.479 72,0008,0011,0997.0,+22.6,058,0108,1663295405,5.533 70,0007,0010,0996.6,+22.7,058,0128,1663295705,5.518 70,0009,0012,0996.6,+22.9,057,0097,1663296005,5.51 66,0006,0008,0997.0,+23.0,057,0087,1663296305,5.506 66,0006,0008,0997.1,+23.1,057,0121,1663296605,5.497 70,0007,0010,0997.1,+23.1,057,0113,1663296905,5.482 66,0007,0010,0996.9,+23.2,057,0110,1663297205,5.47 70,0010,0013,0996.5,+23.2,058,0113,1663297505,5.467 74,0009,0012,0996.8,+23.2,058,0111,1663297805,5.457 70,0008,0011,0996.8,+23.2,057,0096,1663298105,5.461 66,0007,0010,0996.7,+23.2,058,0107,1663298405,5.445 72,0006,0008,0996.9,+23.2,057,0104,1663298705,5.521 64,0007,0010,0997.1,+23.1,057,0112,1663299005,5.585 66,0006,0008,0997.2,+23.1,058,0114,1663299305,5.575 66,0012,0016,0997.2,+23.1,058,0134,1663299605,5.579 66,0009,0012,0997.1,+23.1,058,0105,1663299905,5.571 66,0009,0012,0997.2,+23.2,058,0112,1663300205,5.562 64,0007,0010,0997.4,+23.2,058,0115,1663300505,5.553 66,0008,0011,0997.5,+23.2,058,0114,1663300805,5.544 66,0012,0016,0996.9,+23.3,058,0092,1663301105,5.541 72,0008,0011,0997.0,+23.3,058,0095,1663301405,5.534 70,0014,0018,0997.1,+23.3,058,0097,1663301705,5.524 64,0015,0021,0997.3,+23.4,057,0135,1663302005,5.521 70,0011,0015,0997.1,+23.6,057,0115,1663302305,5.606 66,0011,0015,0997.2,+23.7,056,0110,1663302605,5.661 66,0014,0018,0997.4,+23.9,056,0102,1663302905,5.652 66,0012,0016,0997.2,+24.0,055,0120,1663303205,5.643 66,0014,0018,0997.1,+24.3,054,0126,1663303505,5.638 70,0013,0017,0997.0,+24.5,053,0116,1663303805,5.67 70,0018,0024,0997.2,+24.8,053,0098,1663304105,5.619 70,0016,0022,0997.3,+25.0,053,0114,1663304405,5.608 70,0018,0024,0997.2,+25.3,052,0113,1663304705,5.61 72,0018,0024,0997.1,+26.0,050,0112,1663305005,5.607 66,0016,0022,0996.9,+25.9,049,0107,1663305305,5.59 72,0015,0021,0997.2,+26.0,048,0104,1663305605,5.605 72,0022,0029,0997.0,+26.3,047,0127,1663305905,5.664 66,0022,0029,0997.0,+27.0,046,0127,1663306205,5.724 70,0016,0022,0996.9,+27.7,044,0109,1663306505,5.713 70,0026,0036,0997.0,+27.7,043,0140,1663306805,5.705 70,0016,0022,0996.8,+28.4,042,0092,1663307105,5.7 66,0023,0031,0997.0,+28.7,041,0127,1663307405,5.698 70,0024,0032,0996.7,+29.2,040,0109,1663307705,5.697 66,0020,0027,0996.9,+30.1,038,0111,1663308005,5.691 66,0026,0036,0997.0,+29.8,038,0119,1663308305,5.682 70,0021,0028,0996.8,+30.1,037,0111,1663308605,5.685 66,0024,0032,0997.2,+29.9,037,0118,1663308905,5.667 66,0015,0021,0996.9,+30.3,038,0114,1663309205,5.661 66,0012,0016,0997.0,+30.5,038,0105,1663309505,5.745 66,0011,0015,0997.0,+30.9,034,0098,1663309805,5.803 64,0013,0017,0996.9,+31.3,034,0104,1663310105,5.606 72,0010,0013,0997.0,+30.6,037,0111,1663310405,5.795 66,0017,0023,0997.0,+30.2,037,0114,1663310705,5.595 64,0021,0028,0996.9,+30.7,036,0111,1663311005,5.598 66,0009,0012,0997.1,+30.6,033,0105,1663311305,5.764 70,0008,0011,0997.4,+30.0,033,0120,1663311605,5.759 64,0015,0021,0997.2,+29.4,033,0129,1663311905,5.755 99,0007,0010,0997.2,+29.9,032,0142,1663312205,5.744 66,0020,0027,0997.3,+30.9,031,0112,1663312505,5.74 66,0007,0010,0997.2,+31.4,030,0089,1663312805,5.729 66,0014,0018,0997.0,+31.3,028,0114,1663313105,5.811 72,0013,0017,0996.9,+31.7,027,0126,1663313405,5.877 74,0010,0013,0997.0,+32.1,027,0119,1663313705,5.678 61,0010,0013,0996.7,+32.0,027,0121,1663314005,5.675 76,0010,0013,0996.8,+32.3,026,0128,1663314305,5.854 72,0010,0013,0996.9,+32.3,026,0108,1663314605,5.653 66,0007,0010,0996.8,+32.4,026,0112,1663314905,5.841 66,0012,0016,0997.0,+32.2,026,0117,1663315205,5.65 66,0010,0013,0997.2,+32.5,026,0110,1663315505,5.636 64,0018,0024,0996.7,+32.1,026,0111,1663315805,5.627 66,0014,0018,0997.0,+32.9,026,0097,1663316105,5.815 61,0006,0008,0996.9,+32.7,026,0106,1663316405,5.81 61,0012,0016,0996.9,+32.6,026,0109,1663316705,5.699 59,0018,0024,0996.9,+32.8,026,0111,1663317005,5.759 70,0006,0008,0997.2,+33.3,026,0118,1663317305,5.755 66,0010,0013,0996.9,+33.2,026,0116,1663317605,5.934 64,0010,0013,0996.6,+33.0,025,0116,1663317905,5.746 66,0007,0010,0996.6,+33.0,025,0114,1663318205,5.737 64,0009,0012,0996.7,+33.1,026,0098,1663318505,5.723 59,0011,0015,0996.6,+33.2,026,0113,1663318805,5.715 70,0011,0015,0996.7,+33.5,025,0108,1663319105,5.706 61,0008,0011,0996.6,+33.4,025,0102,1663319405,5.713 66,0007,0010,0997.0,+33.3,025,0103,1663319705,5.705 72,0009,0012,0996.9,+33.6,025,0096,1663320005,5.692 61,0015,0021,0996.8,+33.7,025,0111,1663320305,5.768 70,0012,0016,0996.9,+33.8,025,0130,1663320605,5.839 59,0007,0010,0996.9,+33.4,025,0129,1663320905,5.836 61,0009,0012,0996.6,+33.3,025,0113,1663321205,5.834 72,0008,0011,0996.4,+33.3,025,0118,1663321505,5.821 66,0008,0011,0996.9,+33.6,025,0113,1663321805,5.814 70,0019,0026,0996.7,+33.3,025,0127,1663322105,5.811 66,0007,0010,0996.8,+33.4,026,0104,1663322405,5.844 72,0017,0023,0996.8,+33.5,025,0119,1663322705,5.789 72,0008,0011,0996.7,+33.8,025,0098,1663323005,5.787 66,0006,0008,0996.6,+33.4,026,0128,1663323305,5.774 61,0006,0008,0996.9,+33.6,025,0121,1663323605,5.768 66,0011,0015,0997.1,+33.6,025,0117,1663323905,5.847 72,0010,0013,0996.9,+33.9,025,0121,1663324205,5.907 61,0015,0021,0996.5,+33.6,025,0128,1663324505,5.906 59,0008,0011,0997.0,+33.6,026,0125,1663324805,5.9 54,0006,0008,0996.7,+33.6,026,0121,1663325105,5.883 64,0008,0011,0996.9,+33.7,026,0111,1663325405,5.877 64,0005,0007,0997.0,+33.7,025,0104,1663325705,5.872 54,0008,0011,0996.8,+33.6,026,0107,1663326005,5.868 64,0009,0012,0997.1,+33.5,026,0091,1663326305,5.861 57,0009,0012,0997.0,+33.7,025,0114,1663326605,5.857 70,0012,0016,0997.0,+33.6,025,0093,1663326905,5.845 72,0006,0008,0996.8,+33.5,025,0118,1663327205,5.853 64,0007,0010,0996.8,+33.8,025,0102,1663327505,5.931 66,0006,0008,0997.0,+34.0,025,0122,1663327805,5.98 64,0015,0021,0996.9,+33.9,025,0108,1663328105,5.975 70,0011,0015,0996.7,+34.1,025,0091,1663328405,5.976 64,0009,0012,0997.0,+33.9,025,0106,1663328705,5.965 70,0004,0006,0997.1,+34.1,025,0112,1663329005,5.964 66,0007,0010,0996.9,+34.0,025,0094,1663329305,5.953 64,0009,0012,0996.8,+33.9,025,0126,1663329606,6.152 64,0013,0017,0996.7,+33.9,025,0094,1663329905,5.945 64,0007,0010,0996.4,+33.8,025,0107,1663330205,5.936 70,0016,0022,0996.5,+33.8,025,0091,1663330505,5.929 66,0008,0011,0996.0,+34.0,025,0109,1663330805,5.922 70,0014,0018,0996.6,+33.8,025,0113,1663331106,6.005 66,0015,0021,0996.4,+33.8,025,0096,1663331406,6.066 66,0009,0012,0996.6,+33.8,025,0113,1663331706,6.054 61,0008,0011,0996.5,+33.7,026,0103,1663332006,6.046 66,0007,0010,0996.2,+33.6,025,0096,1663332306,6.042 64,0005,0007,0996.3,+33.9,025,0127,1663332606,6.036 66,0008,0011,0996.5,+33.7,025,0102,1663332906,6.219 66,0011,0015,0996.4,+33.7,025,0097,1663333206,6.02 66,0012,0016,0996.2,+33.9,025,0088,1663333506,6.021 61,0006,0008,0996.2,+33.6,025,0128,1663333806,6.017 70,0011,0015,0996.0,+33.5,026,0121,1663334106,6.004 66,0008,0011,0996.2,+33.6,026,0099,1663334406,6.001 66,0007,0010,0996.1,+33.5,026,0114,1663334706,6.273 61,0008,0011,0996.0,+33.4,026,0109,1663335006,6.334 72,0006,0008,0996.1,+33.3,026,0107,1663335306,6.33 70,0008,0011,0996.3,+33.4,026,0114,1663335606,6.321 61,0009,0012,0995.9,+33.4,026,0123,1663335906,6.317 66,0013,0017,0996.3,+33.4,026,0090,1663336206,6.302 72,0012,0016,0996.2,+33.2,026,0102,1663336506,6.114 70,0010,0013,0996.2,+33.1,026,0119,1663336806,6.101 59,0015,0021,0996.2,+33.0,026,0125,1663337106,6.286 66,0005,0007,0996.2,+32.9,027,0106,1663337406,6.093 70,0005,0007,0996.3,+32.7,026,0098,1663337706,6.086 70,0006,0008,0996.1,+32.5,027,0082,1663338006,6.267 66,0005,0007,0996.2,+32.5,027,0101,1663338306,6.161 66,0008,0011,0996.4,+32.5,027,0119,1663338606,6.216 70,0008,0011,0996.4,+31.4,035,0105,1663338906,6.398 70,0011,0015,0996.5,+30.3,038,0089,1663339206,6.398 66,0005,0007,0996.3,+30.3,039,0123,1663339506,6.385 70,0008,0011,0996.6,+29.9,039,0107,1663339806,6.374 70,0009,0012,0996.7,+29.7,039,0116,1663340106,6.364 66,0009,0012,0996.9,+29.4,040,0107,1663340406,6.366 66,0008,0011,0997.2,+29.2,040,0109,1663340706,6.353 66,0006,0008,0997.4,+29.2,040,0099,1663341006,6.34 70,0015,0021,0998.4,+28.2,062,0094,1663341606,6.329 61,0009,0012,0998.8,+25.7,060,0095,1663341906,6.401 54,0006,0008,0998.2,+25.1,063,0138,1663342206,6.453 72,0010,0013,0998.5,+24.8,064,0136,1663342506,6.438 66,0004,0006,0998.0,+24.9,065,0117,1663342806,6.434 66,0005,0007,0998.1,+24.9,065,0146,1663343106,6.432 66,0010,0013,0998.3,+24.9,068,0117,1663343406,6.42 66,0005,0007,0998.3,+24.9,068,0126,1663343706,6.406 66,0004,0006,0998.5,+24.8,063,0140,1663344006,6.404 66,0005,0007,0998.4,+24.7,067,0095,1663344306,6.392 72,0005,0007,0998.2,+24.7,065,0127,1663344606,6.404 66,0006,0008,0998.4,+24.7,065,0124,1663344906,6.377 66,0009,0012,0998.3,+24.8,064,0115,1663345206,6.369 66,0006,0008,0998.2,+24.7,066,0116,1663345506,6.46 70,0009,0012,0998.3,+24.7,065,0121,1663345806,6.511 70,0007,0010,0998.1,+24.3,069,0109,1663346106,6.51 66,0013,0017,0997.7,+24.1,069,0127,1663346406,6.495 66,0008,0011,0997.9,+24.0,068,0108,1663346706,6.482 66,0005,0007,0998.0,+24.0,067,0135,1663347006,6.479 61,0008,0011,0997.9,+24.0,066,0110,1663347306,6.479 64,0011,0015,0998.3,+24.2,067,0111,1663347606,6.47 64,0017,0023,0998.6,+24.3,067,0109,1663347906,6.466 66,0016,0022,0998.3,+24.3,070,0122,1663348206,6.457 70,0008,0011,0998.2,+23.9,070,0102,1663348506,6.457 64,0005,0007,0998.2,+23.9,071,0107,1663348806,6.447 70,0008,0011,0998.0,+23.9,067,0115,1663349106,6.526 66,0010,0013,0997.9,+24.0,068,0107,1663349406,6.578 70,0011,0015,0998.1,+24.3,069,0107,1663349706,6.578 64,0013,0017,0997.9,+24.4,069,0110,1663350006,6.562 70,0011,0015,0997.7,+24.4,069,0120,1663350306,6.555 64,0016,0022,0997.4,+24.4,074,0124,1663350606,6.536 70,0011,0015,0997.8,+24.6,074,0110,1663350906,6.548 64,0010,0013,0997.5,+24.2,070,0114,1663351206,6.52 64,0009,0012,0997.3,+23.9,071,0091,1663351506,6.521 64,0009,0012,0997.4,+23.9,071,0125,1663351806,6.521 66,0009,0012,0997.4,+23.7,069,0101,1663352106,6.503 70,0009,0012,0997.5,+24.0,065,0102,1663352406,6.496 66,0016,0022,0997.2,+24.2,066,0110,1663352706,6.583 64,0014,0018,0997.3,+24.4,063,0110,1663353006,6.639 64,0009,0012,0997.0,+24.5,061,0116,1663353306,6.632 66,0025,0034,0997.3,+24.5,065,0128,1663353606,6.626 66,0014,0018,0997.0,+24.5,074,0127,1663353906,6.62 66,0016,0022,0997.6,+23.6,079,0129,1663354206,6.608 66,0020,0027,0997.0,+23.3,075,0098,1663354506,6.596 66,0008,0011,0997.1,+23.0,080,0098,1663354806,6.594 66,0009,0012,0997.3,+23.2,082,0113,1663355106,6.582 64,0010,0013,0997.1,+23.4,083,0096,1663355406,6.567 64,0010,0013,0997.2,+23.3,084,0114,1663355706,6.562 66,0009,0012,0997.2,+23.3,083,0110,1663356006,6.565 64,0010,0013,0997.1,+23.4,083,0124,1663356306,6.637 66,0014,0018,0997.3,+23.2,083,0120,1663356606,6.7 66,0011,0015,0997.3,+23.0,081,0114,1663356906,6.693 64,0014,0018,0997.4,+23.5,083,0096,1663357206,6.688 66,0006,0008,0997.3,+23.1,082,0114,1663357506,6.682 70,0009,0012,0997.5,+23.0,086,0113,1663357806,6.676 66,0006,0008,0997.1,+22.7,083,0119,1663358106,6.669 66,0008,0011,0997.8,+22.7,080,0121,1663358406,6.656 61,0011,0015,0997.6,+22.9,081,0123,1663358706,6.646 64,0005,0007,0997.8,+22.7,082,0111,1663359006,6.633 64,0007,0010,0997.7,+22.6,086,0092,1663359306,6.624 66,0010,0013,0997.7,+22.6,088,0098,1663359606,6.609 61,0008,0011,0997.6,+22.4,088,0112,1663359906,6.691 64,0010,0013,0997.5,+22.3,087,0116,1663360206,6.748 61,0017,0023,0997.7,+22.2,083,0113,1663360506,6.748 61,0006,0008,0997.9,+22.3,076,0112,1663360806,6.731 61,0005,0007,0997.7,+22.5,076,0116,1663361106,6.723 61,0008,0011,0997.8,+22.6,081,0124,1663361706,6.722 61,0012,0016,0998.1,+22.4,086,0132,1663362006,6.714 61,0014,0018,0997.7,+22.2,086,0106,1663362306,6.696 59,0008,0011,0998.0,+22.0,088,0078,1663362606,6.687 61,0014,0018,0997.8,+21.9,088,0097,1663362906,6.683 64,0010,0013,0997.9,+21.8,088,0109,1663363206,6.672 64,0008,0011,0998.0,+21.8,088,0108,1663363506,6.756 61,0009,0012,0997.7,+21.7,089,0105,1663363806,6.821 59,0009,0012,0997.8,+21.6,089,0120,1663364106,6.807 59,0007,0010,0997.7,+21.5,089,0117,1663364406,6.794 59,0013,0017,0997.8,+21.5,088,0108,1663364706,6.789 61,0011,0015,0997.8,+21.7,088,0107,1663365006,6.782 61,0013,0017,0997.7,+21.9,086,0115,1663365306,6.771 64,0016,0022,0997.6,+21.6,086,0104,1663365606,6.769 59,0013,0017,0997.5,+21.5,086,0112,1663365906,6.761 59,0008,0011,0997.7,+21.5,087,0107,1663366206,6.749 59,0016,0022,0997.6,+21.5,085,0108,1663366506,6.734 61,0010,0013,0997.2,+21.6,086,0127,1663366806,6.73 64,0016,0022,0997.3,+21.6,088,0118,1663367106,6.812 61,0014,0018,0997.3,+21.5,089,0113,1663367406,6.868 64,0013,0017,0997.2,+21.4,089,0113,1663367706,6.864 59,0009,0012,0997.7,+21.4,089,0112,1663368006,6.856 59,0011,0015,0997.2,+21.3,088,0107,1663368306,6.845 61,0021,0028,0997.4,+21.3,088,0105,1663368606,6.842 61,0013,0017,0997.1,+21.1,088,0112,1663368906,6.823 61,0012,0016,0997.2,+21.2,087,0120,1663369206,6.816 61,0009,0012,0997.1,+21.2,087,0121,1663369506,6.81 64,0019,0026,0997.0,+21.1,087,0101,1663369806,6.808 66,0011,0015,0997.0,+21.1,087,0102,1663370106,6.797 64,0021,0028,0996.9,+21.1,088,0113,1663370406,6.789 61,0017,0023,0996.8,+20.9,088,0112,1663370706,6.864 64,0015,0021,0996.9,+20.8,088,0102,1663371006,6.936 64,0014,0018,0996.7,+20.9,089,0110,1663371306,6.921 61,0017,0023,0996.6,+20.9,088,0111,1663371606,6.908 66,0020,0027,0996.6,+20.8,088,0118,1663371906,6.905 64,0016,0022,0996.8,+20.7,089,0120,1663372206,6.898 64,0017,0023,0996.5,+20.7,089,0121,1663372506,6.883 64,0019,0026,0996.7,+20.8,089,0117,1663372806,6.876 64,0011,0015,0996.6,+20.7,089,0115,1663373106,6.869 64,0012,0016,0996.2,+20.5,090,0106,1663373406,6.858 64,0012,0016,0996.3,+20.4,088,0121,1663373706,6.853 61,0009,0012,0996.6,+20.6,083,0106,1663374006,6.858 64,0010,0013,0996.5,+20.6,083,0108,1663374306,6.935 70,0010,0013,0996.4,+20.6,086,0125,1663374606,6.97 64,0012,0016,0996.4,+20.6,089,0111,1663374906,6.971 70,0016,0022,0996.3,+20.5,090,0095,1663375206,6.966 70,0010,0013,0996.1,+20.4,090,0123,1663375506,6.961 66,0012,0016,0995.9,+20.2,090,0114,1663375806,6.956 66,0013,0017,0996.4,+20.1,091,0098,1663376106,6.956 64,0016,0022,0996.4,+20.1,090,0100,1663376706,6.935 64,0015,0021,0996.2,+20.3,089,0114,1663377006,6.935 64,0013,0017,0996.3,+20.3,089,0107,1663377306,6.917 64,0012,0016,0996.1,+20.3,088,0100,1663377606,6.919 61,0017,0023,0996.2,+20.5,089,0141,1663377906,6.985 64,0018,0024,0996.3,+20.3,088,0110,1663378207,7.059 64,0012,0016,0996.2,+20.4,087,0124,1663378507,7.046 66,0015,0021,0996.2,+20.5,088,0101,1663378807,7.039 64,0012,0016,0996.2,+20.5,087,0093,1663379107,7.036 64,0018,0024,0995.9,+20.5,088,0130,1663379407,7.03 64,0010,0013,0996.2,+20.5,087,0109,1663379707,7.027 64,0013,0017,0996.1,+20.6,086,0103,1663380007,7.015 61,0013,0017,0995.9,+20.7,086,0115,1663380307,7.012 64,0012,0016,0996.0,+20.7,086,0105,1663380606,6.999 66,0013,0017,0995.9,+20.6,087,0113,1663380906,6.989 66,0016,0022,0996.0,+20.7,087,0104,1663381206,6.984 61,0013,0017,0995.8,+20.5,086,0110,1663381507,7.064 61,0019,0026,0995.9,+20.5,086,0101,1663381807,7.121 64,0012,0016,0996.1,+20.4,085,0102,1663382107,7.112 64,0016,0022,0996.1,+20.4,086,0123,1663382407,7.112 66,0018,0024,0995.8,+20.3,085,0112,1663382707,7.102 64,0016,0022,0996.0,+20.3,086,0111,1663383007,7.102 64,0014,0018,0995.6,+20.4,085,0093,1663383307,7.086 64,0022,0029,0995.8,+20.1,087,0094,1663383607,7.086 64,0019,0026,0995.7,+20.2,087,0102,1663383907,7.069 64,0018,0024,0995.6,+20.0,088,0107,1663384207,7.064 66,0019,0026,0995.8,+19.9,088,0104,1663384507,7.058 64,0015,0021,0995.4,+19.9,089,0097,1663384807,7.032 64,0025,0034,0995.3,+19.7,089,0115,1663385107,7.124 64,0016,0022,0995.4,+19.6,089,0115,1663385407,7.171 64,0019,0026,0995.3,+19.7,089,0106,1663385707,7.171 64,0019,0026,0995.4,+19.6,089,0125,1663386007,7.162 66,0019,0026,0995.5,+19.6,089,0118,1663386307,7.153 64,0024,0032,0995.7,+19.4,089,0119,1663386607,7.149 64,0025,0034,0995.6,+19.5,088,0118,1663386907,7.132 64,0019,0026,0995.6,+19.5,088,0111,1663387207,7.127 64,0017,0023,0995.3,+19.6,089,0107,1663387507,7.119 64,0023,0031,0995.5,+19.7,088,0116,1663387807,7.118 64,0020,0027,0995.4,+20.0,087,0110,1663388107,7.116 64,0022,0029,0995.1,+20.3,086,0121,1663388407,7.108 64,0019,0026,0995.2,+20.7,083,0104,1663388707,7.187 61,0008,0011,0995.2,+21.4,079,0105,1663389007,7.243 64,0015,0021,0995.3,+22.2,077,0094,1663389307,7.262 64,0017,0023,0995.1,+22.4,076,0126,1663389607,7.233 64,0017,0023,0995.1,+22.7,073,0117,1663389907,7.226 64,0020,0027,0995.2,+23.7,069,0117,1663390207,7.247 64,0016,0022,0994.9,+24.0,069,0097,1663390507,7.22 64,0014,0018,0994.8,+24.8,065,0118,1663390807,7.204 66,0020,0027,0994.6,+25.0,065,0119,1663391107,7.193 64,0014,0018,0994.4,+25.9,062,0097,1663391407,7.187 66,0018,0024,0994.2,+26.4,059,0097,1663391707,7.181 66,0016,0022,0994.4,+27.0,057,0123,1663392007,7.182 64,0017,0023,0994.4,+27.3,056,0120,1663392307,7.264 66,0027,0037,0994.4,+28.0,054,0113,1663392607,7.325 66,0022,0029,0994.4,+28.6,053,0122,1663393207,7.314 72,0020,0027,0994.3,+28.9,053,0100,1663393507,7.301 66,0018,0024,0994.7,+27.2,057,0108,1663393807,7.298 66,0016,0022,0994.2,+27.2,059,0119,1663394107,7.283 66,0025,0034,0994.3,+27.8,056,0112,1663394407,7.277 70,0020,0027,0994.1,+28.8,052,0121,1663394707,7.277 72,0032,0044,0994.3,+30.2,049,0127,1663395007,7.262 70,0037,0050,0994.4,+29.6,052,0098,1663395307,7.253 66,0023,0031,0994.5,+30.5,050,0098,1663395607,7.254 72,0020,0027,0994.4,+30.7,048,0118,1663395907,7.348 70,0012,0016,0994.1,+30.8,044,0137,1663396207,7.41 66,0010,0013,0994.2,+30.7,043,0106,1663396507,7.391 66,0019,0026,0994.2,+31.2,044,0108,1663396807,7.393 66,0014,0018,0994.0,+31.4,043,0114,1663397107,7.375 66,0009,0012,0994.5,+31.2,041,0125,1663397407,7.374 72,0008,0011,0994.2,+30.8,042,0127,1663397707,7.367 70,0007,0010,0994.2,+30.3,043,0111,1663398007,7.362 72,0009,0012,0994.5,+30.5,041,0098,1663398307,7.347 66,0011,0015,0994.1,+30.7,042,0109,1663398607,7.335 72,0012,0016,0994.3,+30.5,042,0126,1663398907,7.328 66,0012,0016,0994.3,+30.3,042,0095,1663399207,7.326 66,0011,0015,0994.2,+30.3,043,0123,1663399507,7.421 66,0005,0007,0994.5,+30.1,043,0096,1663399807,7.29 72,0007,0010,0994.3,+30.1,044,0105,1663400107,7.467 70,0007,0010,0994.4,+29.3,045,0099,1663400407,7.458 66,0009,0012,0994.4,+29.4,044,0108,1663400707,7.462 72,0011,0015,0994.4,+29.5,044,0112,1663401007,7.435 70,0006,0008,0994.3,+29.3,043,0109,1663401307,7.43 70,0009,0012,0994.5,+30.1,042,0107,1663401607,7.427 66,0005,0007,0994.1,+29.9,042,0103,1663401907,7.423 72,0006,0008,0994.5,+29.7,043,0110,1663402207,7.414 72,0009,0012,0994.1,+30.0,042,0118,1663402807,7.405 70,0006,0008,0994.0,+29.6,043,0105,1663403107,7.487 70,0006,0008,0994.1,+29.2,044,0117,1663403407,7.547 70,0007,0010,0994.0,+29.3,043,0116,1663403707,7.53 72,0010,0013,0993.8,+29.4,043,0121,1663404007,7.528 70,0007,0010,0993.9,+29.3,044,0101,1663404307,7.519 70,0006,0008,0993.8,+28.6,045,0119,1663404607,7.513 74,0006,0008,0993.9,+28.4,046,0116,1663404907,7.508 72,0007,0010,0993.6,+28.5,046,0110,1663405207,7.489 70,0006,0008,0993.6,+28.5,046,0111,1663405507,7.492 70,0007,0010,0993.5,+28.2,048,0120,1663405807,7.484 72,0006,0008,0993.2,+28.0,049,0123,1663406107,7.478 70,0013,0017,0993.6,+27.4,051,0109,1663406407,7.461 76,0006,0008,0993.8,+27.2,053,0109,1663406707,7.54 70,0006,0008,0993.7,+27.0,055,0111,1663407007,7.599 74,0005,0007,0993.7,+27.1,056,0109,1663407307,7.594 72,0005,0007,0993.6,+26.5,058,0108,1663407607,7.579 66,0006,0008,0993.5,+27.2,057,0096,1663407907,7.569 70,0009,0012,0993.5,+27.4,056,0103,1663408207,7.56 70,0006,0008,0993.4,+27.3,056,0120,1663408507,7.549 66,0005,0007,0993.4,+27.3,057,0124,1663408807,7.545 72,0006,0008,0993.4,+27.2,057,0090,1663409107,7.539 70,0007,0010,0993.6,+27.4,057,0108,1663409407,7.529 72,0005,0007,0993.2,+27.2,058,0118,1663409707,7.52 66,0011,0015,0993.5,+27.4,058,0123,1663410007,7.515 66,0012,0016,0992.7,+27.0,059,0107,1663410307,7.599 64,0004,0006,0993.1,+26.9,060,0104,1663410607,7.659 70,0010,0013,0993.1,+27.3,059,0111,1663410907,7.649 70,0005,0007,0992.8,+27.4,058,0085,1663411207,7.644 70,0010,0013,0992.5,+27.3,059,0129,1663411507,7.631 70,0016,0022,0992.9,+26.8,061,0117,1663411807,7.634 70,0009,0012,0993.1,+26.5,063,0094,1663412107,7.621 70,0009,0012,0992.6,+26.5,064,0115,1663412407,7.605 72,0006,0008,0992.7,+26.6,064,0094,1663412707,7.605 66,0008,0011,0992.6,+26.5,064,0099,1663413007,7.597 70,0008,0011,0992.7,+26.8,064,0103,1663413307,7.598 70,0005,0007,0992.9,+27.1,063,0124,1663413607,7.581 66,0007,0010,0992.4,+26.9,062,0101,1663413907,7.668 70,0009,0012,0992.5,+27.3,062,0115,1663414207,7.734 70,0008,0011,0992.2,+27.4,058,0122,1663414507,7.722 72,0008,0011,0992.2,+28.2,059,0109,1663414807,7.709 66,0007,0010,0992.6,+27.3,061,0093,1663415107,7.705 70,0006,0008,0992.1,+27.4,061,0112,1663415407,7.689 66,0008,0011,0992.0,+27.4,059,0110,1663415707,7.687 72,0008,0011,0991.9,+28.0,056,0104,1663416007,7.681 66,0006,0008,0992.0,+28.2,055,0118,1663416307,7.662 70,0012,0016,0991.9,+28.6,053,0109,1663416607,7.67 66,0007,0010,0991.6,+28.9,052,0104,1663416907,7.654 70,0008,0011,0991.6,+29.1,053,0106,1663417207,7.651 64,0008,0011,0991.9,+28.9,055,0111,1663417507,7.738 66,0014,0018,0991.7,+28.6,056,0118,1663417807,7.796 70,0007,0010,0991.5,+28.5,055,0104,1663418107,7.799 66,0012,0016,0991.8,+28.5,055,0124,1663418407,7.786 70,0007,0010,0991.3,+28.3,056,0110,1663418707,7.776 66,0008,0011,0991.5,+28.0,058,0094,1663419007,7.772 64,0007,0010,0991.3,+27.9,058,0117,1663419307,7.758 70,0008,0011,0991.1,+27.8,058,0108,1663419607,7.739 66,0007,0010,0991.3,+27.7,059,0116,1663419907,7.741 66,0008,0011,0991.4,+27.5,061,0124,1663420207,7.737 64,0007,0010,0991.2,+27.4,062,0113,1663420507,7.725 66,0006,0008,0991.2,+27.3,063,0105,1663420807,7.721 66,0008,0011,0991.3,+27.8,061,0104,1663421107,7.808 70,0006,0008,0991.8,+28.1,059,0127,1663421407,7.868 66,0008,0011,0991.6,+28.4,053,0090,1663421707,7.859 70,0009,0012,0991.8,+28.1,047,0121,1663422007,7.843 59,0011,0015,0993.6,+27.5,057,0115,1663422307,7.829 70,0010,0013,0994.5,+24.0,081,0110,1663422607,7.825 66,0009,0012,0994.5,+22.5,087,0112,1663422907,7.814 64,0006,0008,0994.4,+22.1,088,0129,1663423207,7.8 61,0007,0010,0995.1,+22.5,089,0116,1663423507,7.794 59,0008,0011,0995.4,+22.6,089,0113,1663423807,7.777 59,0006,0008,0994.6,+22.3,088,0132,1663424107,7.77 61,0012,0016,0995.2,+22.3,089,0129,1663424407,7.774 64,0012,0016,0994.5,+21.9,087,0135,1663424707,7.849 59,0004,0006,0994.0,+21.6,088,0126,1663425007,7.906 61,0006,0008,0993.6,+21.3,086,0149,1663425307,7.895 57,0005,0007,0992.9,+21.1,087,0137,1663425607,7.882 59,0004,0006,0992.4,+20.9,086,0115,1663425907,7.873 57,0004,0006,0992.2,+20.8,085,0135,1663426207,7.859 59,0004,0006,0992.5,+21.2,085,0135,1663426507,7.858 59,0009,0012,0992.5,+21.2,083,0144,1663426807,7.846 59,0004,0006,0993.2,+21.3,083,0143,1663427107,7.83 64,0003,0005,0993.3,+21.4,082,0121,1663427407,7.844 64,0003,0005,0993.2,+21.5,082,0144,1663427707,7.827 59,0003,0005,0993.2,+21.5,082,0151,1663428007,7.833 61,0004,0006,0993.3,+21.6,082,0108,1663428307,7.9 72,0004,0006,0993.1,+21.7,082,0121,1663428607,7.963 64,0004,0006,0992.9,+21.7,082,0133,1663428907,7.955 64,0003,0005,0992.9,+21.7,081,0135,1663429207,7.943 61,0005,0007,0993.1,+21.7,082,0129,1663429507,7.949 61,0007,0010,0992.8,+21.7,081,0119,1663429807,7.936 72,0005,0007,0993.1,+21.7,080,0112,1663430107,7.918 64,0003,0005,0993.0,+21.6,080,0141,1663430407,7.915 66,0004,0006,0993.0,+21.5,081,0095,1663430707,7.92 64,0004,0006,0993.1,+21.5,080,0112,1663431007,7.909 64,0004,0006,0992.9,+21.5,079,0121,1663431307,7.885 61,0005,0007,0993.1,+21.6,079,0127,1663431607,7.891 66,0006,0008,0993.0,+21.5,079,0114,1663431907,7.968 64,0007,0010,0992.7,+21.4,080,0116,1663432208,8.02 66,0008,0011,0992.7,+21.3,080,0116,1663432508,8.029 64,0006,0008,0992.8,+21.3,081,0131,1663432808,8.017 66,0005,0007,0992.6,+21.4,082,0117,1663433108,8.015 66,0008,0011,0992.7,+21.3,082,0104,1663433407,7.994 64,0010,0013,0992.8,+21.5,082,0122,1663433707,7.986 66,0009,0012,0992.7,+21.3,083,0117,1663434007,7.978 64,0009,0012,0992.8,+21.2,085,0116,1663434307,7.971 64,0011,0015,0992.9,+21.1,086,0092,1663434607,7.974 61,0011,0015,0992.7,+21.0,085,0108,1663434907,7.961 64,0008,0011,0992.7,+21.1,085,0140,1663435207,7.953 61,0008,0011,0992.2,+21.1,086,0112,1663435508,8.045 64,0012,0016,0992.5,+21.0,087,0102,1663435808,8.096 66,0008,0011,0992.3,+20.9,087,0100,1663436108,8.085 61,0012,0016,0992.7,+21.0,086,0096,1663436408,8.086 61,0013,0017,0992.5,+20.9,087,0110,1663436708,8.07 61,0012,0016,0992.5,+20.9,087,0118,1663437008,8.061 66,0009,0012,0992.6,+21.0,087,0099,1663437308,8.05 61,0012,0016,0992.7,+21.0,088,0128,1663437608,8.037 64,0010,0013,0992.4,+20.9,087,0111,1663437908,8.039 61,0010,0013,0992.6,+20.9,087,0105,1663438208,8.039 61,0019,0026,0992.3,+20.8,086,0092,1663438508,8.03 61,0013,0017,0992.8,+20.8,085,0116,1663438808,8.024 64,0008,0011,0993.0,+20.9,085,0099,1663439108,8.097 64,0008,0011,0993.5,+20.9,085,0100,1663439408,8.172 64,0004,0006,0993.0,+21.0,086,0104,1663439708,8.151 61,0009,0012,0993.5,+20.9,084,0108,1663440008,8.147 61,0005,0007,0994.2,+21.0,084,0103,1663440308,8.148 49,0012,0016,0995.6,+20.9,083,0107,1663440608,8.137 61,0010,0013,0996.3,+20.5,087,0099,1663440908,8.14 70,0021,0028,0997.3,+20.2,091,0097,1663441208,8.119 64,0024,0032,0996.3,+20.1,093,0090,1663441508,8.102 61,0011,0015,0995.4,+19.8,093,0125,1663441808,8.084 64,0010,0013,0994.8,+19.6,094,0123,1663442108,8.092 61,0010,0013,0994.0,+19.5,095,0126,1663442408,8.085 72,0007,0010,0993.3,+19.4,095,0121,1663442708,8.176 61,0009,0012,0993.6,+19.6,096,0125,1663443008,8.217 61,0007,0010,0993.2,+19.6,096,0127,1663443308,8.22 70,0008,0011,0993.1,+19.6,096,0119,1663443608,8.206 61,0008,0011,0993.1,+19.3,096,0134,1663443908,8.2 59,0005,0007,0992.7,+19.3,096,0139,1663444208,8.195 59,0007,0010,0992.9,+19.4,096,0106,1663444508,8.182 59,0006,0008,0993.1,+19.4,096,0126,1663444808,8.175 59,0011,0015,0992.7,+19.6,096,0116,1663445108,8.176 61,0005,0007,0992.8,+19.7,095,0112,1663445408,8.167 61,0006,0008,0992.9,+19.6,095,0102,1663445708,8.158 61,0005,0007,0992.8,+19.5,095,0108,1663446008,8.144 61,0006,0008,0992.9,+19.7,095,0121,1663446308,8.234 59,0006,0008,0993.0,+19.8,095,0120,1663446608,8.295 61,0007,0010,0993.1,+19.8,094,0119,1663446908,8.282 66,0008,0011,0993.5,+19.8,094,0098,1663447208,8.272 61,0010,0013,0994.1,+19.8,094,0107,1663447508,8.263 59,0012,0016,0994.1,+19.8,094,0111,1663447808,8.256 61,0006,0008,0994.6,+19.8,094,0113,1663448108,8.248 61,0007,0010,0994.9,+19.8,095,0103,1663448408,8.244 64,0007,0010,0994.2,+19.6,095,0121,1663448708,8.228 61,0008,0011,0993.7,+19.4,096,0106,1663449008,8.221 64,0003,0005,0993.2,+19.4,096,0117,1663449308,8.218 61,0004,0006,0992.3,+19.0,096,0118,1663449608,8.212 64,0003,0005,0992.1,+19.0,097,0102,1663449908,8.287 61,0004,0006,0991.5,+19.0,097,0105,1663450208,8.346 59,0004,0006,0991.1,+19.0,097,0126,1663450508,8.332 59,0001,0002,0991.1,+18.9,095,0126,1663450808,8.331 57,0002,0003,0991.0,+19.0,094,0108,1663451108,8.324 59,0004,0006,0991.3,+19.2,095,0113,1663451408,8.324 59,0004,0006,0991.3,+19.3,095,0106,1663451708,8.312 59,0006,0008,0991.3,+19.3,096,0116,1663452008,8.303 59,0005,0007,0991.0,+19.2,096,0117,1663452308,8.283 64,0003,0005,0991.6,+19.1,096,0118,1663452608,8.292 61,0005,0007,0991.2,+19.2,096,0118,1663452908,8.279 59,0002,0003,0991.1,+19.1,095,0110,1663453208,8.265 59,0004,0006,0991.1,+19.1,095,0121,1663453508,8.355 61,0004,0006,0991.4,+19.0,096,0124,1663453808,8.404 61,0004,0006,0991.4,+19.0,096,0115,1663454108,8.395 61,0003,0005,0991.4,+19.0,096,0127,1663454408,8.395 66,0003,0005,0991.3,+18.9,097,0104,1663454708,8.384 66,0003,0005,0991.4,+19.0,096,0117,1663455008,8.382 61,0003,0005,0991.4,+19.0,096,0115,1663455308,8.368 61,0003,0005,0990.8,+19.0,096,0111,1663455608,8.36 61,0002,0003,0991.0,+19.1,096,0127,1663455908,8.355 66,0003,0005,0991.4,+19.1,096,0093,1663456208,8.349 61,0004,0006,0991.2,+18.9,096,0110,1663456508,8.347 64,0002,0003,0991.6,+18.9,096,0102,1663456808,8.334 64,0002,0003,0991.2,+18.9,096,0104,1663457108,8.4 64,0005,0007,0991.2,+18.9,094,0101,1663457408,8.477 64,0004,0006,0991.1,+18.8,096,0119,1663457708,8.464 66,0003,0005,0991.0,+18.7,095,0089,1663458008,8.449 66,0001,0002,0990.9,+18.8,095,0117,1663458308,8.449 64,0002,0003,0990.8,+18.7,095,0117,1663458608,8.442 64,0002,0003,0990.9,+18.6,095,0105,1663458908,8.432 61,0003,0005,0990.7,+18.7,095,0102,1663459208,8.433 66,0001,0002,0990.6,+18.6,094,0103,1663459508,8.413 64,0002,0003,0990.6,+18.7,094,0103,1663459808,8.404 61,0003,0005,0990.6,+18.5,094,0124,1663460108,8.4 66,0002,0003,0990.8,+18.7,094,0118,1663460408,8.388 64,0002,0003,0990.8,+18.7,093,0119,1663460708,8.476 61,0002,0003,0990.8,+18.7,093,0112,1663461008,8.533 64,0002,0003,0990.6,+18.7,093,0113,1663461308,8.51 64,0003,0005,0990.8,+18.6,094,0100,1663461608,8.506 70,0003,0005,0990.6,+18.7,094,0118,1663461908,8.501 64,0004,0006,0991.1,+18.5,096,0101,1663462208,8.483 64,0008,0011,0991.1,+18.5,096,0107,1663462508,8.479 70,0004,0006,0990.6,+18.3,096,0106,1663462808,8.476 64,0003,0005,0991.0,+18.1,096,0113,1663463108,8.471 70,0003,0005,0991.0,+18.0,096,0130,1663463408,8.468 70,0005,0007,0990.7,+18.0,096,0127,1663463708,8.453 66,0001,0002,0990.6,+18.1,096,0111,1663464008,8.449 64,0001,0002,0990.5,+17.9,095,0106,1663464308,8.527 64,0002,0003,0990.7,+17.8,096,0105,1663464608,8.591 64,0002,0003,0990.8,+17.8,096,0093,1663464908,8.588 66,0006,0008,0990.7,+17.8,096,0094,1663465208,8.584 64,0002,0003,0990.8,+17.8,096,0102,1663465508,8.579 66,0002,0003,0990.7,+17.7,096,0106,1663465808,8.565 70,0001,0002,0990.6,+17.8,096,0110,1663466108,8.559 66,0001,0002,0990.8,+17.8,095,0100,1663466408,8.547 70,0002,0003,0990.6,+17.7,095,0108,1663466708,8.55 64,0001,0002,0990.9,+17.8,094,0103,1663467008,8.542 64,0003,0005,0990.6,+17.8,094,0107,1663467308,8.539 64,0001,0002,0991.0,+17.9,094,0105,1663467608,8.525 64,0001,0002,0991.4,+17.9,094,0123,1663467908,8.609 66,0002,0003,0990.9,+17.8,094,0121,1663468208,8.665 66,0002,0003,0990.9,+17.9,093,0103,1663468508,8.65 70,0002,0003,0991.0,+17.8,094,0091,1663469108,8.639 66,0002,0003,0991.1,+17.8,093,0111,1663469408,8.628 66,0002,0003,0991.3,+17.8,093,0108,1663469708,8.612 66,0006,0008,0991.3,+17.8,093,0101,1663470008,8.606 66,0002,0003,0991.1,+17.7,093,0108,1663470308,8.598 66,0001,0002,0991.3,+17.8,093,0101,1663470608,8.597 64,0002,0003,0991.2,+18.0,091,0105,1663470908,8.591 66,0002,0003,0991.2,+18.1,091,0105,1663471208,8.589 70,0003,0005,0991.2,+18.1,090,0110,1663471508,8.668 64,0003,0005,0991.3,+18.2,090,0100,1663471808,8.728 64,0002,0003,0991.6,+18.2,091,0100,1663472108,8.715 64,0007,0010,0991.8,+18.2,090,0105,1663472408,8.707 64,0011,0015,0992.0,+18.2,090,0096,1663472708,8.711 70,0010,0013,0992.2,+18.3,089,0105,1663473008,8.692 61,0006,0008,0992.2,+18.2,088,0103,1663473308,8.694 61,0006,0008,0992.1,+18.2,087,0104,1663473608,8.679 57,0004,0006,0992.4,+18.4,087,0104,1663473908,8.669 61,0002,0003,0992.4,+18.6,086,0107,1663474208,8.665 59,0004,0006,0992.8,+18.9,085,0096,1663474508,8.659 64,0002,0003,0992.4,+19.0,083,0092,1663474808,8.654 59,0005,0007,0992.6,+19.2,082,0109,1663475108,8.733 54,0003,0005,0992.6,+19.2,081,0116,1663475408,8.788 49,0003,0005,0993.1,+18.9,081,0087,1663475708,8.799 61,0002,0003,0993.5,+18.7,080,0116,1663476008,8.776 66,0006,0008,0993.5,+18.5,080,0098,1663476308,8.771 61,0004,0006,0993.7,+18.3,080,0119,1663476608,8.759 66,0003,0005,0993.7,+17.9,078,0108,1663477208,8.738 54,0004,0006,0993.9,+17.9,078,0094,1663477508,8.732 61,0002,0003,0993.9,+17.8,077,0105,1663477808,8.726 66,0003,0005,0993.9,+17.5,077,0112,1663478108,8.721 61,0002,0003,0994.2,+17.4,075,0104,1663478408,8.703 66,0003,0005,0994.3,+17.8,074,0109,1663478708,8.792 61,0002,0003,0994.3,+17.8,072,0110,1663479008,8.847 66,0002,0003,0993.9,+18.2,071,0099,1663479308,8.852 66,0002,0003,0994.4,+18.5,070,0098,1663479608,8.822 66,0001,0002,0994.4,+18.9,066,0109,1663479908,8.835 61,0002,0003,0994.1,+19.4,064,0106,1663480208,8.831 64,0002,0003,0994.3,+19.6,063,0098,1663480508,8.826 64,0001,0002,0994.4,+19.7,062,0126,1663480808,8.813 61,0002,0003,0994.6,+20.0,060,0117,1663481108,8.799 64,0001,0002,0994.2,+19.7,058,0118,1663481408,8.802 59,0001,0002,0994.0,+19.6,057,0110,1663481708,8.791 59,0001,0002,0994.6,+19.7,058,0113,1663482008,8.781 66,0001,0002,0994.3,+19.3,058,0116,1663482308,8.852 72,0002,0003,0994.9,+19.1,057,0104,1663482608,8.924 59,0002,0003,0995.1,+19.2,058,0099,1663482908,8.919 70,0001,0002,0994.9,+18.8,058,0110,1663483208,8.915 59,0003,0005,0994.5,+18.8,059,0113,1663483508,8.907 72,0001,0002,0994.6,+18.8,059,0125,1663483808,8.898 70,0001,0002,0994.6,+18.8,057,0113,1663484108,8.88 66,0001,0002,0994.5,+18.6,056,0104,1663484408,8.873 72,0002,0003,0995.4,+18.7,056,0083,1663484708,8.872 72,0001,0002,0994.9,+18.9,056,0104,1663485008,8.864 66,0001,0002,0995.2,+18.5,054,0101,1663485308,8.855 64,0001,0002,0994.6,+18.6,054,0117,1663485608,8.855 61,0002,0003,0995.2,+18.6,054,0084,1663485908,8.938 64,0001,0002,0995.9,+18.9,054,0119,1663486208,8.995 66,0001,0002,0995.7,+18.7,053,0123,1663486508,8.989 70,0001,0002,0996.0,+18.5,052,0104,1663486808,8.97 70,0001,0002,0996.0,+18.5,052,0103,1663487108,8.971 70,0001,0002,0995.4,+18.7,050,0102,1663487408,8.954 72,0001,0002,0995.6,+18.8,051,0102,1663487708,8.943 72,0002,0003,0994.9,+18.6,052,0101,1663488008,8.932 70,0001,0002,0995.1,+18.8,050,0106,1663488308,8.932 72,0002,0003,0995.7,+19.0,050,0105,1663488608,8.925 74,0002,0003,0995.4,+18.7,049,0125,1663488908,8.92 70,0003,0005,0994.9,+19.0,050,0109,1663489208,8.905 70,0002,0003,0995.3,+19.0,050,0096,1663489508,8.978 72,0001,0002,0995.2,+19.3,050,0111,1663489809,9.05 66,0002,0003,0995.2,+19.3,048,0132,1663490109,9.037 72,0005,0007,0995.8,+19.5,048,0107,1663490409,9.021 74,0003,0005,0994.7,+19.4,047,0104,1663490709,9.011 70,0002,0003,0995.2,+19.6,046,0111,1663491009,9.004 70,0005,0007,0996.0,+20.0,045,0105,1663491308,8.993 66,0001,0002,0995.9,+19.9,044,0114,1663491608,8.986 70,0003,0005,0996.5,+20.1,044,0091,1663491908,8.989 66,0002,0003,0996.1,+20.4,044,0102,1663492208,8.983 72,0003,0005,0995.8,+20.4,043,0112,1663492508,8.973 70,0002,0003,0996.2,+20.4,044,0131,1663492808,8.969 70,0002,0003,0996.1,+20.4,044,0088,1663493109,9.05 70,0002,0003,0996.4,+20.1,044,0115,1663493409,9.108 70,0001,0002,0996.4,+20.1,044,0105,1663493709,9.109 66,0005,0007,0996.3,+20.5,043,0103,1663494009,9.104 66,0001,0002,0996.5,+20.6,042,0112,1663494309,9.084 70,0003,0005,0996.6,+20.6,042,0113,1663494609,9.07 72,0005,0007,0996.5,+20.8,042,0087,1663494909,9.068 70,0002,0003,0996.9,+21.0,041,0111,1663495209,9.058 70,0003,0005,0996.7,+21.1,040,0122,1663495509,9.055 66,0003,0005,0996.5,+21.3,039,0106,1663495809,9.054 70,0004,0006,0996.4,+21.1,040,0103,1663496109,9.045 66,0012,0016,0996.7,+21.4,040,0108,1663496409,9.031 70,0002,0003,0996.5,+21.3,040,0104,1663496709,9.114 72,0002,0003,0996.5,+21.2,040,0113,1663497009,9.173 70,0003,0005,0996.8,+20.9,040,0096,1663497312,12.134 70,0004,0006,0996.4,+21.1,039,0090,1663497609,9.155 66,0011,0015,0996.9,+20.8,040,0097,1663497909,9.139 70,0003,0005,0996.5,+20.9,039,0112,1663498209,9.134 70,0002,0003,0996.5,+21.2,039,0099,1663498509,9.131 70,0004,0006,0995.9,+21.1,040,0090,1663498809,9.127 70,0005,0007,0996.4,+21.1,039,0100,1663499109,9.116 70,0003,0005,0996.6,+20.9,040,0107,1663499409,9.103 72,0002,0003,0996.3,+21.2,040,0122,1663499709,9.089 70,0001,0002,0996.3,+21.2,039,0106,1663500009,9.074 66,0001,0002,0996.8,+21.0,038,0112,1663500309,9.161 70,0003,0005,0997.0,+21.0,039,0107,1663500609,9.224 66,0002,0003,0996.9,+21.1,039,0107,1663500909,9.213 70,0003,0005,0996.6,+21.2,039,0103,1663501209,9.218 70,0002,0003,0997.2,+21.2,038,0101,1663501509,9.219 66,0003,0005,0997.0,+21.5,038,0099,1663501809,9.208 70,0002,0003,0997.1,+21.3,037,0114,1663502109,9.206 70,0002,0003,0996.9,+21.5,037,0109,1663502409,9.182 72,0001,0002,0997.2,+21.7,036,0115,1663502709,9.174 70,0005,0007,0997.2,+21.5,036,0104,1663503009,9.162 70,0003,0005,0997.3,+21.7,036,0101,1663503309,9.168 66,0004,0006,0996.9,+21.5,036,0124,1663503609,9.168 64,0002,0003,0997.0,+21.6,036,0118,1663503909,9.25 66,0001,0002,0997.4,+21.7,036,0113,1663504209,9.311 66,0001,0002,0997.5,+21.6,036,0095,1663504509,9.3 66,0002,0003,0997.2,+21.6,036,0098,1663504809,9.293 70,0001,0002,0997.8,+21.1,037,0120,1663505109,9.285 64,0003,0005,0997.5,+21.1,037,0122,1663505409,9.286 66,0001,0002,0997.5,+21.1,037,0116,1663505709,9.272 66,0002,0003,0997.6,+21.0,038,0112,1663506009,9.264 70,0007,0010,0997.4,+20.9,038,0098,1663506309,9.257 70,0003,0005,0997.2,+20.8,037,0116,1663506609,9.242 66,0002,0003,0997.6,+20.9,038,0112,1663506909,9.237 64,0003,0005,0997.5,+21.0,038,0094,1663507209,9.228 66,0004,0006,0997.6,+20.9,038,0099,1663507509,9.317 66,0004,0006,0998.0,+20.9,038,0110,1663507809,9.368 64,0002,0003,0997.8,+20.7,037,0126,1663508109,9.363 66,0005,0007,0997.9,+20.7,037,0109,1663508409,9.357 66,0002,0003,0998.2,+20.6,036,0115,1663508709,9.356 70,0003,0005,0997.6,+20.6,037,0118,1663509009,9.347 70,0002,0003,0998.0,+20.6,037,0103,1663509309,9.335 66,0002,0003,0998.2,+20.6,037,0107,1663509609,9.314 66,0004,0006,0998.1,+20.6,038,0096,1663509909,9.317 66,0003,0005,0998.1,+20.6,037,0097,1663510209,9.295 64,0006,0008,0998.1,+20.6,037,0103,1663510509,9.287 64,0002,0003,0998.4,+20.6,037,0094,1663510809,9.283 66,0007,0010,0998.8,+20.5,037,0105,1663511109,9.371 61,0002,0003,0998.8,+20.4,037,0111,1663511409,9.422 66,0002,0003,0998.8,+20.5,038,0108,1663511709,9.41 70,0003,0005,0998.6,+20.5,037,0104,1663512009,9.4 70,0003,0005,0998.7,+20.4,036,0105,1663512309,9.394 70,0002,0003,0999.3,+20.3,036,0104,1663512609,9.388 66,0002,0003,0999.5,+20.4,037,0111,1663512909,9.385 66,0008,0011,0999.4,+20.3,037,0112,1663513209,9.378 70,0002,0003,0999.5,+20.3,037,0111,1663513509,9.364 70,0002,0003,0999.7,+20.1,037,0116,1663513809,9.365 64,0001,0002,0999.4,+20.0,037,0104,1663514109,9.348 64,0003,0005,0999.8,+19.9,037,0099,1663514409,9.338 66,0002,0003,0999.6,+19.8,037,0124,1663514709,9.423 61,0001,0002,1000.0,+19.8,037,0105,1663515009,9.47 70,0002,0003,0999.7,+19.7,037,0082,1663515309,9.465 70,0005,0007,0999.7,+19.6,038,0104,1663515609,9.461 64,0002,0003,0999.9,+19.4,038,0116,1663515909,9.466 66,0003,0005,0999.9,+19.0,037,0102,1663516509,9.454 66,0002,0003,0999.9,+18.8,036,0112,1663516809,9.444 66,0005,0007,0999.6,+18.6,037,0118,1663517109,9.43 66,0005,0007,0999.8,+18.5,036,0107,1663517409,9.432 66,0003,0005,1000.3,+18.3,036,0124,1663517709,9.423 66,0003,0005,1000.4,+18.2,037,0093,1663518009,9.403 70,0008,0011,1000.4,+18.1,037,0106,1663518309,9.493 70,0002,0003,1000.5,+18.0,037,0118,1663518609,9.547 70,0006,0008,1000.8,+17.8,038,0114,1663518909,9.539 70,0003,0005,1000.7,+17.7,038,0104,1663519209,9.523 66,0001,0002,1000.6,+17.6,038,0092,1663519509,9.524 66,0001,0002,1001.0,+17.6,039,0102,1663519809,9.517 66,0002,0003,1001.1,+17.4,039,0113,1663520109,9.508 70,0002,0003,1001.4,+17.4,039,0118,1663520409,9.494 66,0003,0005,1001.4,+17.2,039,0110,1663520709,9.512 66,0001,0002,1001.8,+17.2,040,0104,1663521009,9.477 66,0004,0006,1002.1,+16.9,040,0120,1663521609,9.464 66,0004,0006,1002.2,+17.0,040,0083,1663521909,9.549 64,0003,0005,1002.3,+16.8,040,0112,1663522209,9.606 64,0003,0005,1002.3,+16.7,040,0132,1663522509,9.593 66,0002,0003,1002.4,+16.7,041,0110,1663522809,9.591 70,0001,0002,1002.3,+16.7,041,0109,1663523109,9.582 66,0002,0003,1002.3,+16.7,041,0115,1663523409,9.581 66,0001,0002,1002.4,+16.6,041,0095,1663523709,9.572 70,0002,0003,1002.9,+16.5,041,0100,1663524009,9.573 66,0001,0002,1002.7,+16.5,041,0106,1663524309,9.557 66,0001,0002,1003.1,+16.4,042,0089,1663524609,9.548 70,0002,0003,1003.1,+16.3,042,0103,1663524909,9.556 66,0002,0003,1002.8,+16.3,042,0095,1663525209,9.543 70,0004,0006,1003.0,+16.2,042,0124,1663525509,9.626 64,0002,0003,1002.8,+16.2,042,0100,1663525809,9.686 70,0002,0003,1003.0,+16.1,043,0101,1663526109,9.673 66,0003,0005,1003.3,+16.0,043,0111,1663526409,9.665 64,0004,0006,1003.1,+16.0,043,0108,1663526709,9.67 70,0001,0002,1003.0,+15.8,044,0111,1663527009,9.655 64,0001,0002,1003.5,+15.7,044,0108,1663527309,9.647 64,0001,0002,1003.0,+15.6,045,0112,1663527609,9.645 66,0004,0006,1002.9,+15.5,046,0086,1663527909,9.637 66,0002,0003,1003.4,+15.4,046,0109,1663528209,9.634 70,0004,0006,1003.3,+15.4,046,0118,1663528509,9.629 61,0002,0003,1003.1,+15.3,047,0115,1663528809,9.615 66,0006,0008,1003.5,+15.2,047,0099,1663529109,9.701 66,0002,0003,1003.5,+15.0,047,0110,1663529409,9.758 66,0001,0002,1003.2,+15.0,048,0108,1663529709,9.744 70,0001,0002,1003.6,+14.9,048,0102,1663530009,9.741 70,0002,0003,1003.8,+14.8,048,0096,1663530309,9.739 66,0005,0007,1003.6,+14.8,048,0101,1663530609,9.729 70,0003,0005,1003.6,+14.7,049,0090,1663530909,9.723 66,0002,0003,1003.6,+14.7,048,0105,1663531209,9.714 70,0003,0005,1003.8,+14.7,049,0109,1663531509,9.707 70,0001,0002,1003.5,+14.7,048,0092,1663531809,9.706 70,0002,0003,1003.7,+14.8,048,0095,1663532109,9.695 66,0003,0005,1003.9,+14.8,048,0107,1663532409,9.699 70,0001,0002,1003.9,+14.7,048,0097,1663532709,9.781 72,0005,0007,1004.2,+14.7,048,0100,1663533009,9.838 70,0002,0003,1004.1,+14.6,048,0113,1663533309,9.822 70,0001,0002,1004.1,+14.7,048,0113,1663533609,9.821 70,0001,0002,1004.1,+14.6,048,0098,1663533909,9.807 70,0007,0010,1004.4,+14.5,048,0096,1663534209,9.797 70,0002,0003,1004.5,+14.4,049,0096,1663534509,9.809 66,0001,0002,1004.4,+14.4,049,0106,1663535109,9.777 70,0003,0005,1004.3,+14.3,049,0104,1663535409,9.772 66,0001,0002,1004.2,+14.3,049,0092,1663535709,9.758 70,0003,0005,1004.2,+14.3,049,0105,1663536009,9.737 66,0001,0002,1004.4,+14.2,049,0108,1663536309,9.836 72,0001,0002,1004.6,+14.2,049,0103,1663536609,9.893 70,0001,0002,1004.5,+14.2,050,0112,1663536909,9.896 70,0001,0002,1004.6,+14.2,049,0109,1663537209,9.89 66,0001,0002,1004.3,+14.1,050,0098,1663537509,9.879 70,0002,0003,1004.6,+14.0,050,0098,1663537809,9.871 70,0001,0002,1004.7,+13.8,051,0109,1663538409,9.848 70,0001,0002,1004.7,+13.8,052,0110,1663538709,9.844 66,0001,0002,1004.4,+13.8,051,0081,1663539009,9.845 66,0001,0002,1004.2,+13.8,051,0086,1663539309,9.839 70,0002,0003,1004.4,+13.9,051,0104,1663539609,9.832 70,0001,0002,1004.5,+13.8,051,0107,1663539909,9.913 64,0001,0002,1004.6,+13.8,051,0106,1663540209,9.975 66,0001,0002,1004.4,+13.9,051,0113,1663540509,9.969 70,0001,0002,1004.3,+13.9,050,0085,1663540809,9.965 70,0001,0002,1004.6,+13.8,050,0093,1663541409,9.94 70,0001,0002,1004.8,+13.8,051,0135,1663541709,9.93 66,0001,0002,1004.7,+13.8,051,0107,1663542009,9.928 72,0001,0002,1004.6,+13.8,051,0116,1663542309,9.919 66,0001,0002,1004.8,+13.8,051,0107,1663542609,9.918 66,0001,0002,1004.5,+13.8,051,0106,1663542909,9.909 66,0001,0002,1004.6,+13.7,052,0112,1663543209,9.913 70,0001,0002,1004.9,+13.6,053,0115,1663543509,9.986 72,0003,0005,1004.8,+13.6,052,0106,1663543810,10.044 70,0002,0003,1004.7,+13.5,053,0093,1663544110,10.041 70,0001,0002,1004.5,+13.5,053,0117,1663544410,10.021 70,0001,0002,1004.6,+13.5,053,0134,1663544710,10.023 66,0001,0002,1004.6,+13.5,052,0098,1663545010,10.007 70,0001,0002,1004.4,+13.4,053,0085,1663545310,10.012 66,0001,0002,1004.3,+13.4,053,0094,1663545610,10.01 66,0001,0002,1004.4,+13.3,053,0096,1663545910,10.01 66,0001,0002,1004.4,+13.3,054,0112,1663546209,9.988 70,0001,0002,1004.3,+13.2,054,0072,1663546509,9.986 66,0001,0002,1004.3,+13.4,053,0110,1663546809,9.978 70,0001,0002,1004.5,+13.3,053,0102,1663547110,10.069 70,0003,0005,1004.6,+13.3,054,0110,1663547410,10.117 70,0001,0002,1004.9,+13.3,054,0098,1663547710,10.119 70,0001,0002,1004.9,+13.2,053,0114,1663548010,10.106 70,0002,0003,1004.9,+13.3,053,0101,1663548310,10.102 70,0001,0002,1004.7,+13.1,053,0110,1663548610,10.085 66,0001,0002,1005.0,+13.0,054,0102,1663549210,10.08 70,0003,0005,1004.8,+12.8,056,0120,1663549510,10.075 70,0001,0002,1004.8,+12.9,056,0112,1663549810,10.068 70,0001,0002,1004.6,+12.7,056,0108,1663550110,10.055 70,0001,0002,1004.5,+12.7,056,0103,1663550410,10.061 70,0001,0002,1004.3,+12.7,056,0099,1663550710,10.134 70,0001,0002,1004.6,+12.7,056,0086,1663551010,10.192 70,0001,0002,1004.6,+12.7,056,0105,1663551310,10.188 70,0001,0002,1004.8,+12.6,057,0095,1663551610,10.186 70,0001,0002,1005.1,+12.5,057,0101,1663551910,10.178 70,0001,0002,1004.7,+12.4,058,0104,1663552210,10.168 66,0001,0002,1005.1,+12.3,059,0097,1663552510,10.163 70,0002,0003,1005.2,+12.2,060,0118,1663552810,10.158 70,0002,0003,1005.0,+12.2,059,0116,1663553110,10.151 66,0002,0003,1005.0,+12.1,059,0101,1663553410,10.142 66,0001,0002,1005.1,+12.1,059,0115,1663553710,10.132 70,0002,0003,1005.1,+11.9,060,0109,1663554010,10.134 70,0003,0005,1004.8,+11.8,060,0101,1663554310,10.23 70,0003,0005,1005.0,+11.7,061,0093,1663554610,10.279 70,0004,0006,1005.1,+11.6,061,0113,1663554910,10.271 72,0002,0003,1004.9,+11.5,062,0104,1663555210,10.258 70,0001,0002,1004.9,+11.5,062,0104,1663555510,10.263 70,0002,0003,1005.0,+11.4,062,0109,1663555810,10.251 70,0002,0003,1005.2,+11.3,062,0097,1663556110,10.245 70,0002,0003,1004.9,+11.4,062,0094,1663556410,10.238 70,0001,0002,1005.4,+11.2,063,0099,1663556710,10.238 70,0005,0007,1005.3,+11.2,063,0123,1663557010,10.245 70,0002,0003,1005.1,+11.2,064,0127,1663557310,10.235 70,0002,0003,1005.3,+11.2,063,0111,1663557610,10.234 70,0002,0003,1005.1,+11.2,064,0098,1663557910,10.317 70,0003,0005,1005.1,+11.2,064,0103,1663558210,10.361 66,0003,0005,1005.1,+11.1,064,0125,1663558510,10.355 70,0002,0003,1005.3,+11.2,063,0091,1663558810,10.339 64,0006,0008,1005.3,+11.2,064,0105,1663559110,10.339 70,0003,0005,1004.9,+11.2,063,0117,1663559410,10.329 66,0002,0003,1005.0,+11.4,062,0102,1663559710,10.328 66,0003,0005,1005.2,+11.7,061,0097,1663560010,10.313 70,0002,0003,1005.1,+12.2,060,0102,1663560310,10.298 70,0007,0010,1005.3,+12.3,058,0099,1663560610,10.312 66,0002,0003,1005.1,+12.6,057,0096,1663560910,10.293 66,0003,0005,1004.9,+13.2,055,0102,1663561210,10.291 70,0004,0006,1005.2,+13.7,054,0090,1663561510,10.368 70,0008,0011,1005.1,+13.8,054,0111,1663561810,10.434 70,0004,0006,1005.4,+14.1,053,0115,1663562110,10.423 70,0003,0005,1005.0,+14.4,051,0110,1663562410,10.423 70,0002,0003,1005.2,+14.8,050,0123,1663562710,10.416 66,0002,0003,1005.0,+15.1,049,0103,1663563010,10.411 64,0002,0003,1005.2,+15.7,048,0104,1663563310,10.405 70,0003,0005,1005.2,+15.8,048,0080,1663563610,10.398 70,0004,0006,1005.2,+16.2,046,0102,1663563910,10.386 66,0012,0016,1005.3,+16.9,045,0099,1663564210,10.385 70,0005,0007,1005.2,+17.5,044,0123,1663564510,10.373 70,0006,0008,1005.4,+17.7,043,0115,1663564810,10.362 70,0008,0011,1005.4,+17.8,043,0111,1663565110,10.454 70,0008,0011,1005.5,+17.7,042,0099,1663565410,10.508 70,0013,0017,1005.2,+18.4,042,0109,1663565710,10.511 70,0006,0008,1004.9,+18.2,042,0087,1663566010,10.508 66,0007,0010,1005.2,+18.6,041,0096,1663566310,10.486 70,0009,0012,1005.3,+19.5,041,0099,1663566610,10.495 70,0005,0007,1005.2,+19.4,039,0103,1663566910,10.485 70,0005,0007,1005.2,+19.7,039,0088,1663567210,10.468 70,0007,0010,1005.4,+20.0,038,0105,1663567510,10.469 70,0005,0007,1005.3,+20.4,037,0110,1663568110,10.442 70,0010,0013,1005.2,+20.9,036,0107,1663568410,10.443 66,0002,0003,1005.2,+20.9,034,0108,1663568710,10.521 70,0007,0010,1005.4,+21.0,035,0088,1663569010,10.587 66,0005,0007,1005.4,+21.6,034,0110,1663569310,10.572 70,0002,0003,1005.6,+21.0,033,0110,1663569610,10.577 70,0005,0007,1005.4,+21.5,033,0106,1663569910,10.563 70,0006,0008,1005.4,+21.1,033,0112,1663570210,10.563 66,0003,0005,1005.5,+22.3,030,0123,1663570810,10.547 70,0002,0003,1005.3,+21.9,029,0105,1663571110,10.541 66,0001,0002,1005.4,+22.2,028,0122,1663571410,10.535 66,0002,0003,1005.4,+21.6,028,0112,1663571710,10.532 66,0001,0002,1005.3,+22.2,027,0127,1663572010,10.517 66,0001,0002,1005.5,+22.1,026,0100,1663572310,10.602 64,0001,0002,1005.5,+21.9,026,0104,1663572610,10.645 66,0006,0008,1005.4,+21.8,026,0112,1663572910,10.639 70,0001,0002,1005.3,+22.3,027,0100,1663573210,10.638 70,0001,0002,1005.5,+22.3,024,0093,1663573510,10.637 66,0001,0002,1005.5,+22.0,026,0107,1663573810,10.624 66,0001,0002,1005.5,+22.5,024,0123,1663574110,10.628 66,0001,0002,1005.6,+22.2,023,0112,1663574410,10.613 66,0003,0005,1005.2,+21.9,023,0091,1663574710,10.606 66,0001,0002,1005.3,+22.0,023,0104,1663575010,10.594 66,0003,0005,1005.3,+23.3,022,0095,1663575310,10.59 66,0003,0005,1005.3,+22.2,029,0126,1663575610,10.584 66,0001,0002,1005.3,+22.5,027,0113,1663575910,10.665 66,0001,0002,1005.4,+22.7,024,0101,1663576210,10.717 66,0003,0005,1005.2,+22.2,023,0103,1663576510,10.711 66,0004,0006,1005.4,+22.5,024,0115,1663576810,10.701 66,0001,0002,1005.3,+22.7,023,0102,1663577110,10.687 66,0001,0002,1004.9,+23.3,022,0107,1663577410,10.683 64,0001,0002,1005.1,+23.6,023,0101,1663577710,10.68 66,0002,0003,1005.2,+23.1,025,0109,1663578010,10.674 66,0001,0002,1005.0,+23.3,024,0112,1663578310,10.661 66,0004,0006,1005.2,+23.8,022,0113,1663578610,10.649 70,0001,0002,1004.8,+22.7,023,0107,1663578910,10.646 66,0002,0003,1004.6,+22.8,024,0114,1663579210,10.64 66,0000,0001,1004.7,+23.1,023,0115,1663579510,10.725 64,0001,0002,1004.8,+23.4,022,0119,1663579810,10.787 61,0001,0002,1004.7,+23.0,023,0105,1663580110,10.778 66,0001,0002,1004.7,+22.9,023,0116,1663580410,10.763 61,0003,0005,1004.7,+23.4,023,0106,1663580710,10.753 64,0001,0002,1004.6,+23.1,022,0101,1663581010,10.746 64,0004,0006,1004.7,+23.4,021,0093,1663581310,10.731 66,0002,0003,1004.6,+23.9,021,0102,1663581610,10.739 66,0001,0002,1004.6,+23.6,022,0107,1663581910,10.737 66,0001,0002,1004.6,+23.3,021,0111,1663582210,10.719 66,0001,0002,1004.6,+23.6,020,0100,1663582510,10.711 66,0001,0002,1004.6,+23.6,020,0095,1663582810,10.701 66,0001,0002,1004.4,+23.8,018,0114,1663583110,10.785 64,0001,0002,1004.4,+24.4,017,0110,1663583710,10.835 66,0002,0003,1004.5,+22.9,025,0126,1663584010,10.835 66,0003,0005,1004.2,+22.6,026,0116,1663584310,10.819 66,0003,0005,1004.3,+22.6,025,0104,1663584610,10.806 66,0005,0007,1004.5,+23.5,025,0109,1663584910,10.802 61,0001,0002,1004.5,+23.4,024,0098,1663585210,10.792 70,0002,0003,1004.4,+23.2,027,0102,1663585510,10.776 70,0001,0002,1004.1,+21.7,031,0094,1663586110,10.77 66,0005,0007,1004.1,+21.1,032,0094,1663586410,10.761 66,0001,0002,1004.3,+21.2,033,0108,1663586710,10.862 64,0004,0006,1004.3,+21.5,034,0106,1663587010,10.907 66,0002,0003,1004.1,+21.0,033,0113,1663587310,10.891 66,0002,0003,1004.5,+20.9,034,0098,1663587610,10.886 66,0001,0002,1004.4,+20.9,034,0104,1663587910,10.881 66,0007,0010,1004.3,+20.6,034,0112,1663588510,10.866 64,0002,0003,1004.0,+20.3,038,0100,1663588810,10.852 64,0002,0003,1004.2,+20.1,039,0087,1663589110,10.854 64,0002,0003,1004.2,+20.5,037,0097,1663589410,10.836 70,0002,0003,1004.0,+20.9,038,0117,1663589710,10.837 70,0004,0006,1004.0,+20.7,040,0092,1663590010,10.823 66,0005,0007,1004.0,+20.3,041,0109,1663590310,10.91 99,0001,0002,1004.2,+20.4,041,0098,1663590610,10.955 66,0002,0003,1004.3,+20.1,041,0092,1663590910,10.962 66,0003,0005,1004.4,+20.2,042,0109,1663591210,10.951 66,0001,0002,1004.2,+20.0,042,0087,1663591510,10.948 66,0001,0002,1004.0,+20.0,042,0095,1663591810,10.936 66,0001,0002,1003.7,+19.9,042,0094,1663592110,10.933 66,0002,0003,1003.8,+19.8,041,0102,1663592410,10.921 66,0002,0003,1003.9,+20.0,041,0097,1663592710,10.915 66,0003,0005,1003.9,+19.9,041,0096,1663593010,10.91 66,0001,0002,1003.8,+19.9,040,0112,1663593310,10.894 66,0003,0005,1004.2,+20.0,040,0102,1663593610,10.887 66,0001,0002,1003.8,+19.8,039,0100,1663593910,10.973 66,0003,0005,1003.8,+19.8,040,0110,1663594211,11.028 66,0002,0003,1004.0,+19.6,040,0107,1663594511,11.029 66,0001,0002,1003.8,+19.9,040,0116,1663594811,11.025 57,0001,0002,1003.5,+19.7,039,0098,1663595111,11.004 66,0001,0002,1003.4,+19.7,039,0095,1663595411,11.005 66,0001,0002,1003.5,+19.7,039,0129,1663595711,11.001 66,0001,0002,1003.7,+19.5,039,0125,1663596010,10.984 66,0002,0003,1003.5,+19.7,038,0096,1663596310,10.981 70,0001,0002,1003.5,+19.6,038,0114,1663596610,10.972 66,0002,0003,1003.5,+19.8,037,0113,1663596910,10.969 66,0001,0002,1003.5,+19.7,037,0100,1663597210,10.956 66,0002,0003,1003.4,+19.6,040,0112,1663597511,11.029 54,0001,0002,1003.5,+19.7,041,0113,1663597811,11.095 66,0002,0003,1003.5,+19.7,039,0088,1663598111,11.088 64,0002,0003,1003.5,+19.8,039,0100,1663598411,11.079 70,0002,0003,1003.3,+19.7,039,0087,1663598711,11.087 66,0001,0002,1003.4,+19.6,040,0111,1663599011,11.097 70,0001,0002,1003.4,+19.6,040,0104,1663599311,11.06 66,0002,0003,1003.3,+19.6,040,0091,1663599611,11.055 70,0001,0002,1003.4,+19.3,042,0105,1663599911,11.045 66,0004,0006,1003.4,+19.4,044,0118,1663600211,11.045 66,0002,0003,1003.3,+19.3,044,0114,1663600511,11.029 66,0001,0002,1003.6,+19.3,045,0105,1663600811,11.013 61,0002,0003,1003.5,+19.2,045,0112,1663601111,11.104 66,0001,0002,1003.7,+19.1,046,0087,1663601411,11.154 66,0001,0002,1003.7,+19.1,046,0119,1663601711,11.142 66,0001,0002,1003.6,+19.1,048,0110,1663602011,11.138 70,0002,0003,1003.3,+18.9,048,0098,1663602311,11.14 66,0002,0003,1003.2,+18.8,048,0093,1663602611,11.129 70,0001,0002,1003.6,+18.7,049,0110,1663602911,11.123 70,0002,0003,1003.3,+18.6,049,0116,1663603211,11.104 66,0002,0003,1003.5,+18.5,050,0108,1663603511,11.088 70,0001,0002,1003.6,+18.3,049,0113,1663603811,11.085 64,0001,0002,1003.2,+18.2,051,0085,1663604111,11.086 66,0001,0002,1003.2,+18.2,052,0097,1663604411,11.075 66,0001,0002,1003.5,+18.0,053,0105,1663604711,11.156 66,0002,0003,1003.5,+18.0,053,0110,1663605011,11.223 70,0001,0002,1003.3,+17.9,054,0111,1663605311,11.213 66,0001,0002,1003.6,+17.9,055,0091,1663605611,11.192 70,0002,0003,1003.5,+17.9,055,0126,1663605911,11.192 66,0003,0005,1003.6,+17.8,055,0107,1663606211,11.194 66,0002,0003,1003.6,+17.8,054,0117,1663606511,11.181 66,0002,0003,1003.5,+17.8,054,0100,1663606811,11.163 66,0004,0006,1003.8,+17.8,055,0103,1663607111,11.168 66,0004,0006,1003.8,+17.7,055,0094,1663607411,11.154 66,0004,0006,1003.9,+17.7,055,0095,1663607711,11.155 66,0004,0006,1003.8,+17.4,056,0099,1663608011,11.146 59,0011,0015,1003.8,+17.2,059,0103,1663608311,11.227 66,0009,0012,1003.8,+17.0,060,0112,1663608611,11.286 66,0008,0011,1003.7,+17.0,060,0106,1663608911,11.268 66,0004,0006,1003.7,+17.0,061,0113,1663609211,11.264 66,0004,0006,1003.7,+16.9,062,0107,1663609511,11.261 66,0004,0006,1004.1,+16.8,063,0103,1663609811,11.247 66,0003,0005,1004.1,+16.8,063,0120,1663610111,11.262 66,0003,0005,1004.1,+16.8,063,0107,1663610411,11.239 66,0002,0003,1004.1,+16.8,063,0123,1663610711,11.229 66,0008,0011,1004.0,+16.7,064,0103,1663611011,11.236 66,0004,0006,1004.2,+16.4,065,0112,1663611611,11.21 66,0004,0006,1003.9,+16.5,065,0107,1663611911,11.282 64,0003,0005,1004.1,+16.4,065,0097,1663612211,11.358 66,0005,0007,1003.9,+16.3,066,0101,1663612511,11.342 64,0002,0003,1004.3,+16.2,067,0104,1663612811,11.344 64,0005,0007,1003.8,+16.2,068,0102,1663613111,11.338 70,0001,0002,1004.1,+16.3,066,0117,1663613411,11.326 66,0002,0003,1003.8,+16.2,067,0107,1663613711,11.313 66,0002,0003,1003.8,+16.0,068,0109,1663614011,11.31 70,0002,0003,1003.6,+15.9,067,0102,1663614311,11.3 66,0002,0003,1003.7,+15.9,067,0101,1663614611,11.297 66,0003,0005,1003.8,+15.9,067,0118,1663614911,11.295 66,0002,0003,1003.6,+15.9,069,0117,1663615211,11.29 70,0001,0002,1003.7,+15.8,067,0107,1663615511,11.367 64,0003,0005,1003.7,+15.8,067,0105,1663615811,11.426 70,0001,0002,1003.7,+15.8,067,0100,1663616111,11.415 66,0003,0005,1003.6,+15.9,065,0113,1663616411,11.406 66,0001,0002,1003.6,+15.8,066,0091,1663616711,11.393 66,0003,0005,1003.6,+15.8,065,0109,1663617011,11.39 64,0003,0005,1003.7,+16.5,061,0113,1663617311,11.39 66,0002,0003,1003.9,+16.0,064,0116,1663617611,11.382 66,0002,0003,1003.9,+16.0,063,0128,1663617911,11.374 70,0001,0002,1003.8,+16.7,061,0121,1663618211,11.364 66,0002,0003,1003.9,+16.7,060,0108,1663618511,11.365 66,0002,0003,1003.6,+16.2,063,0109,1663618811,11.35 64,0002,0003,1003.6,+16.5,061,0113,1663619111,11.423 66,0002,0003,1003.8,+16.7,062,0102,1663619411,11.49 70,0002,0003,1003.9,+16.6,063,0128,1663619711,11.482 70,0003,0005,1003.9,+16.7,063,0107,1663620011,11.478 66,0002,0003,1003.5,+16.8,064,0097,1663620311,11.465 70,0003,0005,1003.9,+16.8,064,0110,1663620611,11.448 70,0002,0003,1003.6,+16.9,065,0097,1663620911,11.454 66,0002,0003,1003.5,+16.8,065,0089,1663621211,11.458 66,0002,0003,1003.5,+16.8,065,0106,1663621511,11.44 70,0005,0007,1003.6,+16.5,067,0125,1663621811,11.431 66,0001,0002,1003.6,+16.5,066,0101,1663622111,11.425 66,0002,0003,1003.6,+16.6,066,0101,1663622411,11.409 66,0004,0006,1003.7,+16.6,067,0095,1663622711,11.492 66,0002,0003,1003.5,+16.4,067,0094,1663623011,11.545 70,0002,0003,1003.4,+16.5,067,0121,1663623311,11.546 66,0002,0003,1003.6,+16.3,068,0115,1663623611,11.542 66,0001,0002,1003.6,+16.2,069,0105,1663623911,11.528 64,0002,0003,1003.4,+16.0,069,0112,1663624211,11.525 70,0002,0003,1003.4,+16.1,070,0098,1663624511,11.515 70,0002,0003,1003.2,+16.0,070,0101,1663624811,11.504 66,0001,0002,1003.4,+16.0,070,0112,1663625111,11.503 66,0003,0005,1003.5,+16.1,070,0120,1663625411,11.481 66,0001,0002,1003.2,+16.0,071,0098,1663625711,11.482 70,0004,0006,1003.5,+16.1,071,0113,1663626011,11.479 64,0002,0003,1003.5,+15.8,073,0111,1663626311,11.568 70,0004,0006,1004.2,+15.5,073,0105,1663626611,11.623 66,0005,0007,1004.0,+15.4,071,0122,1663626911,11.616 70,0005,0007,1004.3,+15.3,071,0115,1663627211,11.621 70,0004,0006,1004.5,+15.0,071,0104,1663627511,11.613 70,0006,0008,1004.3,+14.7,070,0096,1663627811,11.605 70,0004,0006,1004.6,+14.4,069,0094,1663628111,11.594 66,0003,0005,1004.7,+14.2,069,0110,1663628411,11.591 70,0004,0006,1005.0,+13.9,070,0100,1663628711,11.577 70,0005,0007,1004.9,+13.9,070,0105,1663629011,11.576 70,0005,0007,1004.7,+13.8,069,0126,1663629311,11.563 70,0005,0007,1004.7,+13.7,067,0094,1663629611,11.553 70,0004,0006,1004.8,+13.8,064,0111,1663629911,11.63 70,0002,0003,1004.5,+14.0,062,0100,1663630211,11.691 70,0005,0007,1004.5,+14.0,061,0119,1663630511,11.685 66,0002,0003,1004.6,+14.0,061,0104,1663630811,11.688 66,0004,0006,1004.6,+14.0,060,0092,1663631111,11.668 70,0002,0003,1004.4,+14.0,060,0113,1663631411,11.663 66,0004,0006,1004.2,+14.0,060,0105,1663631711,11.651 70,0004,0006,1004.1,+14.0,061,0109,1663632011,11.649 66,0002,0003,1004.3,+13.9,061,0122,1663632311,11.653 66,0001,0002,1004.0,+13.9,061,0121,1663632611,11.636 70,0002,0003,1004.3,+14.0,061,0096,1663632911,11.625 70,0002,0003,1004.2,+13.9,061,0107,1663633211,11.621 66,0005,0007,1004.3,+14.0,061,0123,1663633511,11.702 70,0001,0002,1004.1,+13.9,062,0120,1663633811,11.763 70,0002,0003,1003.9,+13.9,062,0101,1663634111,11.751 70,0002,0003,1003.9,+13.9,062,0132,1663634411,11.748 70,0002,0003,1004.0,+13.9,062,0109,1663634711,11.749 66,0002,0003,1004.0,+13.9,062,0107,1663635011,11.747 70,0003,0005,1003.5,+13.9,062,0103,1663635311,11.739 70,0001,0002,1003.5,+13.9,061,0118,1663635611,11.732 72,0001,0002,1003.4,+13.9,061,0101,1663635911,11.731 66,0003,0005,1003.7,+13.9,061,0104,1663636211,11.727 66,0001,0002,1003.7,+13.9,061,0102,1663636511,11.722 66,0001,0002,1004.0,+13.9,061,0099,1663636811,11.7 70,0001,0002,1003.7,+13.9,061,0127,1663637111,11.781 66,0001,0002,1003.6,+13.9,062,0107,1663637411,11.839 70,0001,0002,1003.8,+13.9,062,0101,1663637711,11.837 66,0002,0003,1003.9,+13.9,062,0114,1663638011,11.831 70,0001,0002,1004.1,+13.9,062,0097,1663638311,11.824 64,0001,0002,1004.1,+13.9,062,0109,1663638611,11.818 70,0002,0003,1003.8,+13.8,062,0117,1663638911,11.814 66,0003,0005,1003.9,+13.8,062,0110,1663639211,11.808 59,0002,0003,1004.1,+13.8,062,0101,1663639511,11.797 70,0004,0006,1003.9,+13.9,062,0103,1663639811,11.788 72,0006,0008,1004.1,+13.9,062,0085,1663640111,11.79 70,0001,0002,1004.0,+13.9,062,0103,1663640411,11.784 66,0002,0003,1004.0,+13.9,063,0087,1663640711,11.87 66,0001,0002,1003.9,+13.9,063,0111,1663641011,11.917 66,0002,0003,1004.1,+13.9,061,0095,1663641311,11.917 70,0001,0002,1004.0,+13.9,062,0100,1663641611,11.908 64,0001,0002,1004.2,+13.9,061,0107,1663641911,11.907 70,0002,0003,1004.0,+13.9,061,0099,1663642211,11.886 70,0001,0002,1004.1,+14.0,060,0103,1663642511,11.89 70,0001,0002,1004.2,+13.9,061,0105,1663642811,11.879 70,0001,0002,1004.1,+13.8,061,0113,1663643111,11.877 66,0001,0002,1004.3,+13.7,062,0104,1663643411,11.87 70,0002,0003,1004.5,+13.7,062,0100,1663643711,11.852 66,0001,0002,1004.2,+13.6,063,0108,1663644011,11.847 70,0002,0003,1004.1,+13.5,063,0104,1663644311,11.937 70,0001,0002,1004.3,+13.4,064,0100,1663644612,12.002 70,0003,0005,1004.4,+13.3,064,0101,1663644911,11.989 99,0002,0003,1004.2,+13.3,064,0119,1663645211,11.981 66,0001,0002,1004.2,+13.3,064,0085,1663645511,11.982 66,0003,0005,1004.1,+13.2,065,0102,1663645811,11.974 64,0002,0003,1004.2,+13.2,065,0089,1663646111,11.967 66,0003,0005,1004.5,+13.3,065,0105,1663646411,11.96 64,0002,0003,1004.4,+13.4,064,0108,1663646711,11.945 66,0003,0005,1004.6,+13.3,065,0106,1663647011,11.94 70,0003,0005,1004.8,+13.2,065,0101,1663647311,11.937 70,0002,0003,1004.7,+13.1,065,0100,1663647611,11.911 70,0002,0003,1004.5,+13.1,066,0113,1663647912,12.004 70,0003,0005,1004.5,+13.0,066,0125,1663648212,12.053 72,0003,0005,1004.8,+12.9,067,0120,1663648512,12.046 70,0004,0006,1004.8,+12.9,067,0081,1663648812,12.057 70,0007,0010,1005.0,+12.8,067,0113,1663649112,12.041 66,0003,0005,1004.6,+12.8,067,0101,1663649412,12.04 70,0002,0003,1004.4,+12.9,066,0114,1663649712,12.023 66,0002,0003,1004.8,+12.9,066,0117,1663650012,12.012 66,0006,0008,1004.7,+12.9,066,0098,1663650312,12.015 70,0004,0006,1004.6,+12.9,066,0100,1663650612,12.002 66,0003,0005,1004.5,+13.0,065,0106,1663650912,12.006 70,0003,0005,1004.6,+13.0,065,0131,1663651212,12 70,0004,0006,1004.4,+13.0,065,0113,1663651512,12.093 70,0004,0006,1004.0,+13.4,063,0125,1663651812,12.152 66,0004,0006,1004.5,+13.5,063,0099,1663652112,12.14 66,0002,0003,1004.2,+14.8,058,0096,1663652412,12.132 70,0002,0003,1004.1,+16.1,054,0123,1663652712,12.112 70,0001,0002,1004.3,+16.7,051,0103,1663653012,12.11 70,0002,0003,1004.2,+17.2,050,0118,1663653312,12.108 64,0004,0006,1004.4,+17.3,049,0125,1663653612,12.099 66,0005,0007,1004.6,+17.4,049,0096,1663653912,12.095 66,0002,0003,1004.4,+17.7,047,0111,1663654212,12.086 66,0002,0003,1004.8,+18.2,046,0102,1663654512,12.071 66,0003,0005,1004.5,+18.1,046,0105,1663654812,12.096 70,0002,0003,1004.7,+18.1,046,0113,1663655112,12.164 64,0004,0006,1004.4,+18.4,045,0102,1663655412,12.213 64,0002,0003,1004.7,+18.1,045,0102,1663655712,12.205 70,0003,0005,1005.2,+17.3,047,0112,1663656012,12.199 64,0001,0002,1005.1,+17.3,047,0107,1663656312,12.187 66,0002,0003,1004.9,+17.2,047,0095,1663656612,12.182 70,0003,0005,1005.1,+17.6,047,0120,1663656912,12.175 66,0003,0005,1004.8,+18.6,044,0116,1663657212,12.169 66,0002,0003,1004.7,+18.5,044,0100,1663657512,12.149 66,0002,0003,1004.8,+18.5,044,0103,1663657812,12.153 70,0002,0003,1004.8,+18.6,043,0094,1663658112,12.15 70,0002,0003,1004.6,+18.1,044,0121,1663658412,12.148 70,0005,0007,1004.7,+18.8,043,0112,1663658712,12.234 66,0001,0002,1004.6,+19.2,041,0105,1663659012,12.293 70,0002,0003,1004.5,+19.5,039,0078,1663659312,12.272 64,0004,0006,1004.8,+19.3,038,0089,1663659612,12.271 66,0002,0003,1004.9,+19.6,038,0104,1663659912,12.254 70,0001,0002,1004.8,+19.3,038,0097,1663660212,12.248 70,0002,0003,1005.0,+18.9,039,0109,1663660512,12.231 64,0003,0005,1005.0,+19.1,040,0113,1663660812,12.236 66,0003,0005,1005.0,+19.7,039,0114,1663661112,12.228 66,0002,0003,1005.0,+19.8,038,0101,1663661412,12.205 66,0004,0006,1004.6,+19.7,036,0104,1663661712,12.204 66,0002,0003,1004.9,+20.0,036,0106,1663662012,12.208 66,0001,0002,1005.1,+20.4,035,0109,1663662312,12.289 66,0003,0005,1005.1,+20.5,034,0117,1663662612,12.348 70,0001,0002,1004.8,+21.0,033,0115,1663662912,12.354 64,0002,0003,1005.2,+21.0,033,0102,1663663212,12.343 66,0002,0003,1004.7,+20.6,033,0126,1663663512,12.337 66,0001,0002,1005.0,+20.5,033,0118,1663663812,12.334 66,0003,0005,1004.6,+21.3,033,0098,1663664112,12.316 66,0002,0003,1004.3,+20.4,034,0113,1663664412,12.314 66,0002,0003,1004.8,+20.7,034,0101,1663664712,12.295 66,0003,0005,1004.6,+21.4,032,0095,1663665012,12.296 59,0005,0007,1004.7,+21.4,032,0093,1663665312,12.295 66,0002,0003,1004.9,+21.8,032,0120,1663665612,12.279 64,0001,0002,1004.4,+21.6,030,0109,1663665912,12.362 66,0002,0003,1004.3,+21.4,030,0097,1663666212,12.419 70,0002,0003,1004.6,+21.3,026,0099,1663666812,12.4 61,0001,0002,1004.7,+21.3,026,0113,1663667112,12.388 66,0000,0001,1004.8,+21.0,027,0094,1663667412,12.392 66,0001,0002,1004.8,+21.5,027,0109,1663667712,12.372 66,0001,0002,1004.8,+21.5,027,0107,1663668012,12.366 66,0001,0002,1004.6,+21.9,026,0102,1663668312,12.358 70,0003,0005,1004.8,+21.8,026,0097,1663668612,12.351 66,0001,0002,1004.4,+21.6,026,0123,1663668912,12.354 64,0000,0001,1004.8,+21.8,027,0110,1663669212,12.346 66,0001,0002,1004.4,+21.5,026,0123,1663669512,12.436 66,0001,0002,1004.6,+21.6,026,0097,1663669812,12.49 66,0001,0002,1004.6,+21.7,025,0104,1663670112,12.485 66,0001,0002,1004.6,+21.6,026,0112,1663670412,12.469 64,0002,0003,1004.5,+21.6,026,0100,1663670712,12.472 70,0002,0003,1004.3,+21.8,026,0105,1663671012,12.462 66,0001,0002,1004.8,+21.7,025,0118,1663671312,12.453 64,0001,0002,1004.5,+21.7,026,0084,1663671612,12.437 64,0004,0006,1004.2,+21.5,027,0114,1663671912,12.428 66,0001,0002,1004.6,+21.0,027,0091,1663672212,12.427 66,0001,0002,1004.5,+21.3,027,0104,1663672512,12.418 66,0001,0002,1004.2,+21.6,027,0088,1663672812,12.401 64,0002,0003,1004.5,+21.7,028,0111,1663673112,12.495 66,0001,0002,1004.5,+21.4,028,0096,1663673412,12.551 66,0002,0003,1004.1,+21.8,027,0103,1663673712,12.543 66,0001,0002,1004.5,+21.6,027,0082,1663674012,12.54 64,0001,0002,1004.3,+21.8,027,0103,1663674312,12.528 66,0002,0003,1004.6,+21.7,028,0099,1663674612,12.508 66,0001,0002,1004.5,+21.6,028,0110,1663674912,12.508 61,0003,0005,1004.1,+21.8,027,0120,1663675212,12.687 70,0002,0003,1004.6,+21.3,028,0093,1663675512,12.5 66,0002,0003,1004.1,+21.9,028,0103,1663675812,12.486 64,0001,0002,1004.4,+21.6,028,0103,1663676112,12.482 66,0001,0002,1004.1,+21.1,028,0125,1663676412,12.472 61,0001,0002,1004.6,+21.4,027,0110,1663676712,12.556 64,0001,0002,1004.3,+21.3,028,0105,1663677012,12.619 64,0001,0002,1004.1,+20.7,029,0088,1663677312,12.606 64,0002,0003,1004.1,+21.4,028,0105,1663677612,12.592 64,0001,0002,1004.2,+21.5,028,0106,1663677912,12.588 66,0002,0003,1004.2,+21.8,028,0108,1663678212,12.581 66,0001,0002,1004.5,+21.3,028,0100,1663678512,12.57 66,0001,0002,1004.2,+21.3,027,0115,1663678812,12.564 66,0004,0006,1004.3,+21.2,027,0118,1663679112,12.558 64,0001,0002,1004.2,+20.8,028,0109,1663679412,12.548 64,0001,0002,1004.4,+20.4,028,0103,1663679712,12.538 66,0001,0002,1004.4,+20.4,029,0095,1663680012,12.523 64,0001,0002,1004.2,+20.5,029,0110,1663680312,12.618 66,0001,0002,1004.4,+20.4,029,0090,1663680612,12.675 66,0001,0002,1004.5,+20.6,029,0112,1663680912,12.665 64,0003,0005,1004.6,+20.6,029,0121,1663681212,12.662 64,0002,0003,1004.4,+20.5,029,0110,1663681512,12.659 66,0004,0006,1004.5,+20.5,029,0104,1663681812,12.636 66,0001,0002,1004.4,+20.0,030,0102,1663682112,12.624 70,0002,0003,1004.5,+19.8,030,0096,1663682412,12.623 66,0002,0003,1004.4,+19.9,030,0133,1663682712,12.607 66,0001,0002,1004.6,+19.9,030,0089,1663683012,12.613 64,0001,0002,1004.6,+20.0,031,0099,1663683312,12.598 59,0002,0003,1004.4,+20.1,030,0109,1663683612,12.587 66,0002,0003,1004.7,+20.2,030,0099,1663683912,12.677 64,0001,0002,1004.8,+20.3,030,0094,1663684212,12.736 66,0002,0003,1004.8,+20.4,030,0084,1663684512,12.728 64,0001,0002,1004.6,+20.4,030,0110,1663684812,12.721 70,0001,0002,1004.6,+20.2,029,0099,1663685112,12.717 66,0002,0003,1004.9,+20.1,030,0100,1663685412,12.708 70,0001,0002,1004.7,+19.8,030,0104,1663685712,12.688 66,0008,0011,1004.7,+19.8,030,0115,1663686012,12.685 64,0001,0002,1004.7,+19.8,030,0093,1663686312,12.682 66,0001,0002,1005.1,+19.5,030,0109,1663686612,12.679 64,0001,0002,1004.7,+19.5,031,0110,1663686912,12.667 70,0001,0002,1004.7,+19.5,030,0108,1663687212,12.666 66,0002,0003,1004.9,+19.5,030,0108,1663687812,12.805 66,0001,0002,1005.1,+19.4,031,0088,1663688112,12.796 70,0001,0002,1004.9,+19.4,031,0105,1663688412,12.79 66,0002,0003,1005.0,+19.4,032,0110,1663688712,12.782 66,0001,0002,1005.2,+19.2,032,0109,1663689012,12.769 66,0003,0005,1005.2,+19.1,032,0101,1663689312,12.771 66,0001,0002,1005.4,+18.9,033,0094,1663689612,12.759 66,0002,0003,1005.3,+18.6,034,0116,1663689912,12.755 66,0001,0002,1005.1,+18.3,035,0114,1663690212,12.737 66,0002,0003,1005.4,+18.2,034,0122,1663690512,12.725 64,0002,0003,1005.3,+18.0,035,0099,1663690812,12.718 66,0001,0002,1005.6,+17.8,036,0113,1663691112,12.81 66,0004,0006,1005.3,+17.6,036,0092,1663691412,12.865 70,0001,0002,1005.6,+17.5,037,0088,1663691712,12.85 66,0002,0003,1005.6,+17.3,037,0095,1663692012,12.844 66,0001,0002,1005.7,+17.1,038,0116,1663692312,12.837 66,0001,0002,1005.5,+17.0,038,0120,1663692612,12.832 66,0001,0002,1005.6,+16.9,039,0111,1663692912,12.816 66,0002,0003,1005.9,+16.8,039,0112,1663693212,12.812 66,0001,0002,1005.7,+16.8,040,0114,1663693512,12.801 64,0002,0003,1005.6,+16.9,039,0108,1663693812,12.806 66,0002,0003,1005.9,+16.8,039,0094,1663694112,12.794 66,0003,0005,1005.7,+16.8,039,0122,1663694412,12.784 66,0001,0002,1005.9,+16.7,039,0116,1663694712,12.866 66,0002,0003,1005.9,+16.6,040,0100,1663695012,12.93 66,0001,0002,1006.0,+16.6,039,0110,1663695312,12.913 66,0002,0003,1006.0,+16.4,040,0141,1663695612,12.906 66,0003,0005,1006.0,+16.4,040,0098,1663695912,12.91 70,0004,0006,1006.1,+16.3,041,0108,1663696212,12.897 66,0003,0005,1006.2,+16.4,042,0099,1663696512,12.888 66,0004,0006,1006.2,+15.9,046,0123,1663696812,12.867 70,0011,0015,1006.5,+16.1,047,0099,1663697112,12.858 70,0008,0011,1006.2,+15.8,050,0112,1663697412,12.857 66,0005,0007,1006.5,+15.8,051,0108,1663697712,12.851 66,0005,0007,1006.3,+15.6,050,0112,1663698012,12.853 70,0006,0008,1006.5,+15.4,050,0105,1663698312,12.936 70,0006,0008,1006.4,+15.3,049,0085,1663698612,12.993 66,0003,0005,1006.3,+15.3,047,0105,1663698912,12.993 66,0003,0005,1006.3,+15.2,048,0098,1663699212,12.982 70,0002,0003,1006.5,+15.2,048,0110,1663699512,12.969 70,0002,0003,1006.5,+15.2,048,0103,1663699812,12.977 70,0003,0005,1006.4,+15.3,048,0119,1663700112,12.95 70,0003,0005,1006.7,+15.1,050,0085,1663700412,12.949 70,0002,0003,1006.7,+15.1,050,0100,1663700713,13.122 66,0007,0010,1006.5,+15.0,050,0120,1663701012,12.946 66,0003,0005,1006.3,+14.9,050,0111,1663701312,12.924 70,0003,0005,1006.4,+14.8,049,0113,1663701612,12.927 70,0003,0005,1006.4,+14.8,049,0112,1663701913,13.004 64,0003,0005,1006.6,+14.8,050,0113,1663702213,13.071 64,0005,0007,1006.6,+14.7,052,0105,1663702513,13.067 70,0005,0007,1006.6,+14.6,052,0104,1663702813,13.064 66,0006,0008,1006.4,+14.5,054,0114,1663703113,13.05 70,0004,0006,1006.9,+14.5,055,0103,1663703413,13.047 70,0003,0005,1006.6,+14.3,057,0120,1663703713,13.033 66,0004,0006,1006.7,+14.4,057,0088,1663704013,13.024 66,0005,0007,1006.5,+14.2,058,0110,1663704313,13.027 66,0004,0006,1006.7,+14.2,058,0108,1663704613,13.014 70,0003,0005,1006.7,+14.0,059,0105,1663704912,12.999 66,0003,0005,1006.6,+14.0,058,0110,1663705213,13.005 66,0005,0007,1006.7,+13.9,058,0094,1663705513,13.089 66,0006,0008,1006.8,+13.8,059,0118,1663705813,13.136 70,0004,0006,1006.8,+13.8,059,0104,1663706113,13.139 61,0004,0006,1006.8,+13.7,058,0107,1663706413,13.125 66,0007,0010,1006.6,+13.6,058,0102,1663706713,13.118 64,0004,0006,1006.5,+13.5,058,0100,1663707013,13.118 70,0002,0003,1006.8,+13.5,057,0095,1663707313,13.107 70,0004,0006,1006.9,+13.4,057,0090,1663707613,13.103 70,0004,0006,1006.9,+13.4,057,0112,1663707913,13.087 66,0003,0005,1006.9,+13.5,057,0111,1663708213,13.081 70,0004,0006,1007.0,+13.4,057,0112,1663708513,13.081 70,0002,0003,1006.9,+13.4,057,0110,1663708813,13.063 64,0003,0005,1006.8,+13.4,058,0104,1663709113,13.157 66,0004,0006,1006.9,+13.3,057,0106,1663709413,13.21 66,0005,0007,1006.9,+13.3,057,0111,1663709713,13.206 70,0004,0006,1006.7,+13.3,058,0118,1663710013,13.2 70,0003,0005,1007.0,+13.2,058,0114,1663710313,13.194 64,0004,0006,1006.8,+13.2,059,0106,1663710613,13.192 70,0006,0008,1006.9,+13.2,059,0089,1663710913,13.184 66,0005,0007,1006.8,+13.2,059,0098,1663711213,13.182 70,0005,0007,1006.6,+13.2,059,0129,1663711513,13.176 64,0012,0016,1007.0,+13.3,059,0130,1663711813,13.168 70,0004,0006,1007.0,+13.3,059,0107,1663712113,13.154 66,0005,0007,1006.9,+13.4,060,0121,1663712413,13.142 70,0002,0003,1006.8,+13.4,060,0130,1663712713,13.241 70,0003,0005,1007.1,+13.5,058,0084,1663713013,13.291 66,0003,0005,1007.1,+13.5,058,0110,1663713313,13.286 66,0004,0006,1007.0,+13.5,059,0095,1663713613,13.268 70,0004,0006,1007.0,+13.4,059,0114,1663713913,13.258 66,0003,0005,1006.6,+13.5,058,0099,1663714213,13.251 70,0003,0005,1006.8,+13.4,059,0097,1663714513,13.247 70,0002,0003,1006.6,+13.3,059,0088,1663714813,13.244 70,0005,0007,1006.5,+13.2,060,0111,1663715113,13.235 72,0005,0007,1006.4,+13.2,059,0104,1663715413,13.224 70,0009,0012,1006.5,+13.1,061,0113,1663715713,13.23 70,0005,0007,1006.5,+13.1,060,0105,1663716013,13.211 70,0005,0007,1006.5,+13.1,063,0093,1663716313,13.297 70,0005,0007,1006.7,+12.9,063,0112,1663716613,13.359 64,0004,0006,1006.2,+12.8,064,0097,1663716913,13.348 70,0005,0007,1006.6,+12.7,064,0115,1663717213,13.341 70,0005,0007,1006.3,+12.7,065,0115,1663717513,13.328 70,0005,0007,1006.6,+12.5,064,0113,1663717813,13.321 70,0005,0007,1006.2,+12.4,063,0124,1663718113,13.325 66,0004,0006,1006.3,+12.4,063,0128,1663718413,13.312 66,0004,0006,1006.3,+12.4,063,0096,1663718713,13.305 70,0005,0007,1006.3,+12.4,064,0093,1663719013,13.304 66,0005,0007,1006.6,+12.4,063,0118,1663719313,13.285 66,0004,0006,1006.4,+12.3,063,0102,1663719613,13.287 70,0007,0010,1006.7,+12.3,063,0132,1663719913,13.371 70,0005,0007,1006.7,+12.3,063,0109,1663720213,13.421 70,0005,0007,1006.8,+12.3,064,0109,1663720513,13.425 70,0004,0006,1006.4,+12.2,064,0096,1663720813,13.41 70,0006,0008,1006.7,+12.2,063,0121,1663721113,13.408 70,0007,0010,1006.4,+12.1,063,0131,1663721413,13.406 70,0005,0007,1006.5,+12.1,064,0109,1663721713,13.411 70,0012,0016,1006.5,+12.0,064,0091,1663722013,13.391 72,0005,0007,1006.6,+11.9,065,0128,1663722313,13.387 70,0008,0011,1006.8,+11.9,065,0107,1663722613,13.385 70,0007,0010,1006.6,+11.9,065,0102,1663722913,13.372 70,0008,0011,1006.5,+11.8,066,0112,1663723213,13.362 70,0006,0008,1006.5,+11.8,065,0105,1663723513,13.448 70,0008,0011,1006.5,+11.8,065,0106,1663723813,13.503 66,0004,0006,1006.3,+11.7,065,0103,1663724113,13.497 70,0005,0007,1006.3,+11.7,065,0105,1663724413,13.499 70,0008,0011,1006.2,+11.7,066,0130,1663724713,13.492 70,0005,0007,1006.3,+11.7,066,0103,1663725013,13.487 70,0006,0008,1006.0,+11.7,066,0107,1663725313,13.479 66,0005,0007,1006.1,+11.6,066,0108,1663725613,13.469 66,0005,0007,1006.1,+11.5,067,0114,1663725913,13.461 66,0008,0011,1006.3,+11.4,066,0138,1663726213,13.458 70,0007,0010,1006.2,+11.4,067,0110,1663726513,13.447 70,0007,0010,1006.1,+11.4,067,0114,1663726813,13.44 70,0007,0010,1006.3,+11.2,067,0100,1663727113,13.529 70,0007,0010,1006.3,+11.2,067,0108,1663727413,13.585 70,0010,0013,1006.2,+11.1,068,0115,1663727713,13.583 66,0009,0012,1006.1,+11.2,068,0106,1663728013,13.576 70,0011,0015,1006.4,+11.1,068,0117,1663728313,13.562 66,0007,0010,1006.5,+11.1,068,0108,1663728613,13.562 70,0005,0007,1006.2,+10.9,068,0081,1663728913,13.556 66,0007,0010,1006.3,+11.0,068,0107,1663729213,13.566 70,0005,0007,1006.5,+10.8,068,0100,1663729513,13.554 66,0007,0010,1006.0,+10.8,069,0103,1663729813,13.545 70,0005,0007,1006.4,+10.7,069,0110,1663730113,13.54 66,0007,0010,1006.2,+10.7,069,0101,1663730413,13.52 64,0005,0007,1006.5,+10.8,069,0107,1663730713,13.623 70,0007,0010,1006.2,+10.9,068,0092,1663731013,13.675 70,0008,0011,1006.3,+10.9,069,0090,1663731313,13.663 70,0007,0010,1006.2,+10.9,068,0101,1663731613,13.666 64,0007,0010,1006.1,+11.0,068,0105,1663731913,13.657 70,0009,0012,1006.4,+11.0,068,0089,1663732213,13.656 70,0006,0008,1006.2,+11.1,068,0096,1663732513,13.641 66,0011,0015,1006.5,+11.1,068,0114,1663732813,13.634 64,0010,0013,1006.5,+11.3,067,0101,1663733113,13.63 66,0008,0011,1006.8,+11.5,067,0115,1663733413,13.631 66,0008,0011,1006.6,+11.5,067,0120,1663733713,13.626 66,0007,0010,1006.5,+11.9,065,0104,1663734013,13.613 70,0005,0007,1006.3,+12.7,062,0127,1663734313,13.7 70,0008,0011,1006.1,+13.0,061,0093,1663734613,13.753 70,0009,0012,1006.3,+13.4,059,0097,1663734913,13.751 70,0008,0011,1006.7,+13.9,058,0107,1663735213,13.748 66,0005,0007,1006.3,+14.5,055,0103,1663735513,13.735 70,0008,0011,1006.6,+14.7,054,0105,1663735813,13.731 70,0008,0011,1006.6,+15.0,053,0086,1663736113,13.715 66,0009,0012,1006.1,+15.5,052,0116,1663736413,13.721 70,0007,0010,1006.6,+15.7,051,0103,1663736713,13.706 70,0005,0007,1006.4,+16.1,050,0104,1663737013,13.706 70,0005,0007,1006.2,+15.8,051,0107,1663737313,13.69 66,0007,0010,1006.2,+16.2,050,0092,1663737613,13.691 70,0010,0013,1006.1,+16.6,049,0102,1663737913,13.784 70,0006,0008,1006.2,+17.2,048,0110,1663738213,13.822 66,0005,0007,1006.2,+16.9,049,0107,1663738513,13.809 70,0009,0012,1006.4,+17.4,048,0114,1663738813,13.809 70,0016,0022,1006.3,+17.8,047,0102,1663739113,13.806 70,0005,0007,1006.2,+17.5,047,0111,1663739413,13.8 70,0005,0007,1006.2,+17.5,047,0096,1663739713,13.801 70,0010,0013,1006.4,+18.2,045,0106,1663740013,13.791 70,0004,0006,1005.9,+18.3,045,0098,1663740313,13.778 70,0005,0007,1006.4,+18.1,045,0101,1663740613,13.772 70,0011,0015,1006.3,+18.3,045,0096,1663740913,13.775 70,0010,0013,1006.3,+18.3,045,0121,1663741213,13.752 70,0003,0005,1006.5,+18.6,044,0111,1663741513,13.838 72,0003,0005,1006.4,+18.4,044,0105,1663741813,13.895 70,0004,0006,1006.4,+18.6,044,0090,1663742113,13.902 66,0003,0005,1006.3,+18.9,043,0107,1663742413,13.888 70,0003,0005,1006.6,+19.3,043,0093,1663742713,13.876 66,0002,0003,1006.3,+19.1,041,0113,1663743013,13.867 70,0003,0005,1006.2,+19.4,040,0096,1663743313,13.853 70,0002,0003,1006.2,+20.0,038,0095,1663743613,13.855 70,0002,0003,1006.1,+20.3,037,0105,1663743913,13.851 66,0003,0005,1006.2,+20.2,037,0116,1663744213,13.85 66,0004,0006,1006.3,+20.1,038,0116,1663744513,13.842 66,0002,0003,1006.0,+20.2,037,0103,1663744813,13.829 70,0003,0005,1006.3,+20.5,037,0106,1663745113,13.921 66,0002,0003,1006.5,+20.7,035,0085,1663745413,13.976 70,0002,0003,1006.5,+20.5,036,0115,1663745713,13.957 66,0001,0002,1006.4,+21.2,034,0110,1663746013,13.962 66,0002,0003,1006.2,+21.0,034,0111,1663746313,13.981 66,0003,0005,1006.4,+20.8,035,0131,1663746613,13.946 70,0002,0003,1006.2,+20.9,034,0106,1663746913,13.946 66,0002,0003,1006.2,+21.6,033,0109,1663747213,13.932 66,0002,0003,1006.3,+20.7,035,0101,1663747513,13.923 64,0003,0005,1006.4,+21.0,035,0107,1663747813,13.908 66,0002,0003,1006.3,+20.7,034,0099,1663748113,13.911 70,0005,0007,1006.3,+21.6,034,0123,1663748413,13.91 66,0002,0003,1006.2,+20.9,033,0095,1663748713,13.987 66,0001,0002,1006.4,+21.1,034,0095,1663749014,14.039 66,0003,0005,1006.2,+21.7,033,0097,1663749314,14.033 64,0003,0005,1006.1,+21.9,032,0102,1663749614,14.028 66,0001,0002,1006.1,+22.1,033,0091,1663749914,14.014 66,0001,0002,1006.1,+21.9,033,0102,1663750214,14.013 64,0002,0003,1006.1,+22.6,032,0123,1663750514,14 66,0002,0003,1006.1,+22.4,031,0092,1663750814,14.005 66,0001,0002,1006.1,+22.0,032,0085,1663751113,13.998 66,0003,0005,1006.1,+22.4,031,0104,1663751413,13.999 66,0002,0003,1005.8,+22.7,031,0103,1663751713,13.982 66,0001,0002,1005.8,+22.5,030,0089,1663752013,13.962 66,0001,0002,1006.2,+21.6,031,0096,1663752314,14.054 66,0002,0003,1005.7,+21.5,032,0117,1663752614,14.118 66,0002,0003,1005.6,+22.4,031,0103,1663752914,14.103 66,0001,0002,1005.8,+22.2,030,0112,1663753214,14.096 66,0001,0002,1005.7,+22.2,030,0122,1663753514,14.091 64,0001,0002,1005.9,+22.0,031,0119,1663753814,14.079 66,0001,0002,1005.7,+23.3,029,0116,1663754114,14.077 66,0002,0003,1005.3,+24.5,026,0122,1663754414,14.066 64,0001,0002,1005.6,+23.2,027,0112,1663754714,14.058 66,0001,0002,1005.7,+22.4,029,0104,1663755014,14.047 70,0003,0005,1005.7,+21.5,035,0107,1663755314,14.06 66,0003,0005,1005.8,+21.2,035,0128,1663755614,14.065 66,0003,0005,1005.8,+21.0,035,0114,1663755914,14.119 64,0002,0003,1005.5,+20.6,035,0104,1663756214,14.158 66,0002,0003,1005.5,+20.3,035,0097,1663756514,14.162 66,0002,0003,1005.6,+20.2,037,0107,1663756814,14.156 66,0003,0005,1005.6,+20.2,039,0117,1663757114,14.139 70,0005,0007,1005.4,+20.2,040,0111,1663757414,14.128 66,0002,0003,1005.5,+20.1,038,0100,1663757714,14.135 64,0004,0006,1005.5,+19.9,039,0106,1663758014,14.108 66,0002,0003,1005.4,+19.6,041,0103,1663758314,14.102 66,0006,0008,1005.4,+19.6,040,0091,1663758614,14.097 66,0002,0003,1005.4,+19.6,042,0098,1663758914,14.092 66,0003,0005,1005.4,+19.5,043,0113,1663759214,14.098 66,0003,0005,1005.4,+19.6,042,0122,1663759514,14.164 66,0003,0005,1005.4,+19.7,043,0129,1663759814,14.226 66,0004,0006,1005.2,+19.7,043,0116,1663760114,14.218 66,0002,0003,1005.4,+19.1,044,0090,1663760414,14.206 66,0003,0005,1005.6,+18.9,045,0110,1663760714,14.206 66,0002,0003,1005.7,+18.7,046,0114,1663761014,14.198 70,0002,0003,1006.1,+18.5,047,0118,1663761314,14.188 70,0005,0007,1006.1,+17.7,050,0088,1663761614,14.179 66,0002,0003,1005.9,+17.3,053,0086,1663761914,14.178 66,0002,0003,1006.2,+16.7,053,0109,1663762214,14.161 66,0003,0005,1006.1,+16.3,055,0093,1663762514,14.148 70,0002,0003,1006.0,+15.8,057,0099,1663762814,14.142 70,0002,0003,1006.1,+15.8,058,0092,1663763114,14.225 70,0003,0005,1006.2,+15.9,060,0107,1663763414,14.28 70,0003,0005,1006.2,+16.0,059,0127,1663763714,14.279 66,0003,0005,1006.2,+16.2,060,0105,1663764014,14.269 66,0002,0003,1006.0,+16.2,058,0112,1663764314,14.257 64,0003,0005,1006.2,+16.0,061,0116,1663764914,14.238 64,0006,0008,1006.3,+16.0,062,0084,1663765214,14.253 64,0002,0003,1006.1,+16.1,060,0120,1663765514,14.226 61,0002,0003,1006.2,+16.0,059,0110,1663765814,14.224 64,0003,0005,1006.1,+16.2,060,0116,1663766114,14.217 64,0002,0003,1006.0,+16.1,060,0115,1663766414,14.216 64,0002,0003,1005.8,+16.2,057,0117,1663766714,14.296 61,0002,0003,1006.0,+16.5,057,0124,1663767014,14.352 64,0001,0002,1006.2,+16.6,058,0116,1663767314,14.348 64,0004,0006,1006.2,+16.7,055,0106,1663767614,14.339 64,0004,0006,1006.0,+16.9,054,0112,1663767914,14.328 64,0003,0005,1005.9,+17.0,055,0104,1663768214,14.318 66,0002,0003,1006.0,+17.2,054,0102,1663768514,14.32 66,0002,0003,1005.9,+17.3,053,0106,1663768814,14.31 64,0002,0003,1005.9,+17.9,052,0114,1663769114,14.299 64,0002,0003,1005.9,+18.2,053,0110,1663769414,14.295 66,0005,0007,1005.6,+18.2,049,0119,1663769714,14.288 64,0002,0003,1006.1,+18.5,046,0105,1663770014,14.282 64,0003,0005,1005.9,+18.9,046,0088,1663770314,14.372 64,0003,0005,1005.7,+19.0,046,0111,1663770614,14.417 70,0002,0003,1006.1,+18.7,043,0115,1663770914,14.411 66,0002,0003,1005.7,+18.3,043,0096,1663771214,14.402 66,0001,0002,1006.1,+17.7,044,0110,1663771514,14.385 64,0001,0002,1006.0,+17.5,046,0120,1663771814,14.374 66,0001,0002,1005.9,+16.9,047,0118,1663772114,14.375 66,0001,0002,1006.0,+16.6,048,0114,1663772414,14.369 64,0001,0002,1005.8,+16.5,049,0120,1663772714,14.363 66,0001,0002,1005.7,+16.6,049,0124,1663773314,14.356 70,0001,0002,1005.9,+16.7,048,0100,1663773614,14.347 64,0004,0006,1005.6,+16.8,047,0113,1663773914,14.435 66,0004,0006,1005.9,+17.0,047,0099,1663774214,14.489 66,0004,0006,1005.7,+17.0,048,0096,1663774514,14.473 66,0002,0003,1005.8,+17.0,047,0121,1663774814,14.472 64,0006,0008,1005.9,+16.9,046,0122,1663775114,14.458 66,0004,0006,1006.0,+16.8,046,0102,1663775414,14.453 66,0002,0003,1006.2,+16.3,049,0131,1663775714,14.446 66,0001,0002,1006.2,+15.9,051,0118,1663776014,14.444 66,0001,0002,1006.1,+15.6,053,0109,1663776314,14.437 66,0001,0002,1005.7,+15.5,052,0124,1663776614,14.422 66,0001,0002,1006.0,+15.3,053,0119,1663776914,14.408 70,0002,0003,1006.1,+15.2,053,0106,1663777214,14.404 66,0002,0003,1006.3,+15.2,053,0095,1663777514,14.491 66,0003,0005,1006.1,+15.2,052,0110,1663777814,14.543 70,0003,0005,1006.2,+15.2,051,0106,1663778114,14.545 66,0005,0007,1006.3,+15.2,052,0116,1663778414,14.536 66,0004,0006,1006.4,+15.3,051,0113,1663778714,14.531 66,0002,0003,1006.6,+15.4,051,0096,1663779014,14.523 70,0003,0005,1006.3,+15.2,051,0114,1663779314,14.522 64,0002,0003,1006.8,+15.2,054,0113,1663779614,14.51 66,0004,0006,1006.4,+15.0,054,0103,1663779914,14.503 82,0006,0008,1007.0,+14.8,055,0107,1663780214,14.487 66,0003,0005,1006.8,+14.9,054,0119,1663780514,14.483 61,0002,0003,1006.8,+15.0,053,0093,1663780814,14.477 66,0009,0012,1006.7,+14.8,054,0100,1663781114,14.568 66,0007,0010,1006.7,+14.7,057,0106,1663781414,14.613 70,0001,0002,1007.0,+14.5,055,0101,1663781714,14.602 70,0006,0008,1006.9,+14.6,057,0109,1663782014,14.605 59,0003,0005,1006.8,+14.5,056,0115,1663782314,14.587 66,0001,0002,1006.8,+14.5,057,0111,1663782914,14.567 66,0003,0005,1006.8,+14.4,057,0106,1663783214,14.559 66,0002,0003,1006.9,+14.5,057,0106,1663783514,14.563 70,0003,0005,1006.7,+14.5,057,0104,1663783814,14.557 70,0003,0005,1006.8,+14.7,056,0102,1663784114,14.551 70,0003,0005,1006.8,+14.7,055,0109,1663784414,14.542 70,0002,0003,1006.9,+14.5,056,0108,1663784714,14.631 70,0002,0003,1006.9,+14.4,056,0115,1663785014,14.689 66,0002,0003,1007.3,+14.2,058,0116,1663785314,14.681 70,0004,0006,1006.9,+14.3,057,0092,1663785614,14.687 70,0004,0006,1007.2,+14.2,059,0109,1663785914,14.68 66,0004,0006,1007.0,+14.1,059,0113,1663786214,14.663 70,0005,0007,1006.6,+14.0,059,0109,1663786514,14.652 70,0002,0003,1006.9,+14.3,058,0102,1663786814,14.656 70,0002,0003,1007.0,+14.2,058,0099,1663787114,14.645 66,0004,0006,1006.8,+14.1,060,0106,1663787414,14.639 70,0003,0005,1006.9,+14.1,061,0106,1663787714,14.63 70,0003,0005,1006.7,+13.9,061,0093,1663788014,14.628 70,0003,0005,1006.9,+13.8,061,0100,1663788314,14.704 70,0004,0006,1006.8,+13.7,062,0114,1663788614,14.761 66,0002,0003,1006.9,+13.7,063,0117,1663788914,14.75 70,0005,0007,1006.7,+13.7,064,0101,1663789214,14.758 70,0004,0006,1006.8,+13.7,064,0116,1663789514,14.739 70,0002,0003,1006.8,+13.7,064,0088,1663789814,14.733 72,0004,0006,1006.6,+13.5,066,0123,1663790114,14.724 70,0005,0007,1006.7,+13.5,066,0113,1663790414,14.711 70,0003,0005,1006.6,+13.6,068,0115,1663790714,14.708 70,0004,0006,1006.8,+13.4,067,0092,1663791014,14.709 66,0005,0007,1006.7,+13.2,070,0112,1663791314,14.71 70,0004,0006,1006.9,+13.1,069,0109,1663791614,14.69 70,0004,0006,1006.6,+13.0,070,0103,1663791914,14.777 70,0004,0006,1006.8,+13.1,069,0093,1663792214,14.834 70,0004,0006,1006.6,+13.0,071,0086,1663792514,14.821 72,0004,0006,1006.6,+13.0,070,0129,1663792814,14.816 70,0005,0007,1006.6,+13.2,070,0097,1663793114,14.811 66,0003,0005,1006.9,+13.1,068,0091,1663793414,14.797 70,0004,0006,1006.7,+13.2,067,0114,1663793714,14.784 70,0004,0006,1006.8,+13.2,067,0113,1663794014,14.793 66,0002,0003,1006.7,+13.2,066,0107,1663794314,14.787 70,0002,0003,1006.7,+13.3,064,0095,1663794614,14.777 66,0004,0006,1006.8,+13.3,064,0099,1663794914,14.781 66,0003,0005,1006.7,+13.3,064,0106,1663795214,14.76 70,0003,0005,1006.7,+13.3,064,0102,1663795514,14.851 70,0003,0005,1006.8,+13.3,063,0101,1663795814,14.912 64,0002,0003,1006.6,+13.6,058,0109,1663796114,14.897 70,0002,0003,1006.8,+13.8,057,0094,1663796414,14.897 70,0002,0003,1006.6,+13.8,058,0103,1663796714,14.89 70,0006,0008,1006.5,+13.8,057,0091,1663797014,14.891 70,0002,0003,1006.7,+13.7,057,0105,1663797314,14.899 66,0003,0005,1006.6,+13.7,057,0088,1663797614,14.879 70,0002,0003,1006.3,+13.5,058,0106,1663798214,14.862 70,0002,0003,1006.3,+13.5,058,0104,1663798514,14.853 66,0002,0003,1006.1,+13.4,058,0105,1663798814,14.846 70,0002,0003,1006.5,+13.3,059,0087,1663799114,14.941 70,0002,0003,1006.3,+13.2,059,0103,1663799414,14.991 66,0004,0006,1006.6,+13.0,060,0110,1663799714,14.985 66,0002,0003,1006.5,+12.9,060,0113,1663800014,14.978 70,0002,0003,1006.3,+12.9,060,0090,1663800314,14.972 70,0003,0005,1006.4,+12.8,061,0110,1663800614,14.97 72,0002,0003,1006.1,+12.8,062,0105,1663800914,14.956 66,0004,0006,1006.0,+12.7,061,0112,1663801214,14.952 70,0002,0003,1006.0,+12.7,062,0115,1663801514,14.942 72,0002,0003,1005.9,+12.7,061,0120,1663801814,14.936 70,0002,0003,1006.2,+12.6,061,0107,1663802114,14.928 66,0003,0005,1006.5,+12.6,062,0109,1663802414,14.916 70,0003,0005,1006.4,+12.4,062,0107,1663802715,15.013 66,0002,0003,1006.1,+12.4,063,0110,1663803015,15.074 70,0002,0003,1006.1,+12.3,063,0111,1663803315,15.062 70,0002,0003,1006.1,+12.1,065,0089,1663803615,15.046 66,0002,0003,1006.1,+11.9,066,0118,1663803915,15.037 70,0002,0003,1006.1,+11.9,066,0119,1663804215,15.037 70,0002,0003,1005.8,+11.8,066,0114,1663804515,15.034 72,0001,0002,1005.9,+11.7,067,0111,1663804815,15.03 70,0001,0002,1006.2,+11.7,067,0116,1663805115,15.029 70,0003,0005,1006.0,+11.6,067,0102,1663805415,15.026 66,0001,0002,1006.0,+11.6,067,0090,1663805715,15 66,0004,0006,1005.6,+11.7,067,0105,1663806014,14.991 64,0003,0005,1006.0,+11.8,066,0100,1663806315,15.087 70,0002,0003,1005.8,+11.8,066,0108,1663806615,15.15 64,0007,0010,1005.7,+11.7,066,0115,1663806915,15.135 70,0002,0003,1005.8,+11.8,066,0094,1663807215,15.12 70,0002,0003,1005.6,+11.8,066,0101,1663807515,15.118 70,0002,0003,1005.7,+11.7,067,0104,1663807815,15.118 70,0003,0005,1005.8,+11.6,067,0108,1663808115,15.1 72,0006,0008,1005.5,+11.6,067,0113,1663808415,15.09 70,0004,0006,1006.0,+11.6,068,0129,1663808715,15.083 72,0004,0006,1005.7,+11.6,068,0125,1663809015,15.071 70,0003,0005,1005.9,+11.5,068,0134,1663809315,15.068 66,0003,0005,1005.7,+11.5,068,0100,1663809615,15.053 66,0003,0005,1005.7,+11.5,068,0104,1663809915,15.153 66,0003,0005,1005.6,+11.5,069,0102,1663810215,15.209 70,0002,0003,1005.4,+11.4,069,0121,1663810515,15.203 70,0004,0006,1005.6,+11.4,069,0110,1663810815,15.19 70,0004,0006,1005.8,+11.3,069,0110,1663811115,15.19 70,0002,0003,1005.7,+11.4,068,0110,1663811415,15.186 70,0003,0005,1005.6,+11.4,069,0115,1663811715,15.184 66,0002,0003,1006.0,+11.3,069,0125,1663812015,15.17 66,0002,0003,1005.7,+11.4,068,0114,1663812315,15.164 70,0003,0005,1005.9,+11.4,068,0098,1663812615,15.156 66,0003,0005,1005.6,+11.4,069,0098,1663812915,15.155 66,0004,0006,1005.8,+11.2,071,0091,1663813215,15.153 70,0002,0003,1005.6,+11.1,071,0106,1663813515,15.235 66,0003,0005,1005.7,+11.2,071,0088,1663813815,15.296 70,0002,0003,1005.5,+11.4,069,0135,1663814115,15.292 66,0004,0006,1005.8,+11.3,070,0121,1663814415,15.284 66,0004,0006,1005.9,+11.3,070,0111,1663814715,15.273 70,0003,0005,1005.9,+11.2,071,0106,1663815015,15.266 72,0004,0006,1005.9,+11.2,070,0111,1663815315,15.267 72,0003,0005,1005.8,+11.1,070,0114,1663815615,15.254 70,0007,0010,1005.9,+11.2,070,0098,1663815915,15.246 70,0003,0005,1005.8,+11.3,070,0120,1663816215,15.241 70,0003,0005,1005.5,+11.4,070,0101,1663816515,15.238 70,0003,0005,1005.5,+11.4,069,0097,1663816815,15.229 70,0002,0003,1005.6,+11.4,069,0122,1663817115,15.313 70,0003,0005,1005.5,+11.4,069,0103,1663817415,15.375 70,0003,0005,1006.0,+11.3,071,0130,1663817715,15.355 66,0003,0005,1005.7,+11.1,071,0104,1663818015,15.359 64,0004,0006,1005.7,+11.0,071,0092,1663818315,15.347 70,0002,0003,1005.7,+10.9,071,0097,1663818615,15.341 70,0004,0006,1005.6,+11.0,071,0115,1663818915,15.346 66,0005,0007,1005.8,+11.1,071,0116,1663819215,15.339 72,0003,0005,1006.1,+10.9,073,0100,1663819515,15.319 66,0004,0006,1006.0,+10.8,073,0111,1663819815,15.327 70,0004,0006,1005.9,+10.7,073,0110,1663820115,15.308 70,0008,0011,1006.0,+10.7,073,0110,1663820415,15.306 70,0005,0007,1006.3,+10.7,073,0086,1663820715,15.403 70,0004,0006,1006.0,+10.7,073,0129,1663821015,15.46 70,0004,0006,1006.0,+10.8,073,0097,1663821315,15.464 70,0007,0010,1006.3,+10.7,073,0125,1663821615,15.46 66,0003,0005,1006.2,+10.8,072,0108,1663821915,15.451 66,0006,0008,1006.1,+11.0,072,0101,1663822215,15.442 70,0004,0006,1006.4,+11.1,072,0114,1663822515,15.442 66,0004,0006,1006.3,+11.2,071,0115,1663822815,15.427 66,0005,0007,1006.3,+11.2,071,0100,1663823115,15.427 70,0010,0013,1006.0,+11.3,071,0110,1663823415,15.42 70,0003,0005,1006.5,+11.4,070,0113,1663823715,15.407 70,0006,0008,1006.4,+11.5,069,0098,1663824015,15.4 66,0004,0006,1006.5,+11.7,069,0130,1663824315,15.486 70,0005,0007,1006.6,+11.8,069,0129,1663824615,15.545 70,0009,0012,1006.8,+11.9,069,0093,1663824915,15.531 70,0004,0006,1006.5,+12.2,068,0118,1663825215,15.531 70,0009,0012,1006.7,+12.3,067,0097,1663825515,15.531 70,0004,0006,1006.7,+12.4,067,0087,1663825815,15.521 66,0003,0005,1006.7,+12.5,067,0118,1663826115,15.52 70,0003,0005,1006.8,+12.6,066,0100,1663826415,15.508 70,0004,0006,1006.6,+12.8,066,0107,1663826715,15.508 70,0005,0007,1006.9,+13.0,065,0098,1663827015,15.499 66,0011,0015,1006.5,+13.1,065,0119,1663827315,15.496 66,0003,0005,1006.5,+13.3,065,0101,1663827615,15.482 66,0004,0006,1006.4,+13.5,065,0113,1663827915,15.576 70,0003,0005,1006.5,+13.8,063,0107,1663828215,15.631 70,0006,0008,1006.4,+14.3,062,0113,1663828515,15.615 70,0005,0007,1006.4,+14.3,061,0116,1663828815,15.613 70,0005,0007,1006.4,+14.5,060,0099,1663829115,15.604 66,0003,0005,1006.5,+14.8,060,0108,1663829415,15.597 66,0004,0006,1006.4,+14.8,059,0104,1663829715,15.579 70,0003,0005,1006.7,+14.7,060,0093,1663830015,15.575 70,0002,0003,1006.4,+14.9,060,0110,1663830315,15.562 66,0003,0005,1006.4,+15.0,059,0088,1663830615,15.565 70,0003,0005,1006.4,+15.0,059,0095,1663830915,15.564 70,0003,0005,1006.9,+15.1,059,0112,1663831215,15.556 70,0004,0006,1006.8,+15.1,059,0123,1663831515,15.648 70,0002,0003,1006.8,+15.3,059,0127,1663831815,15.705 66,0005,0007,1006.6,+15.4,059,0117,1663832115,15.687 70,0003,0005,1007.0,+15.6,059,0110,1663832415,15.673 66,0003,0005,1007.1,+15.7,058,0106,1663832715,15.678 64,0005,0007,1006.6,+15.8,058,0096,1663833015,15.671 64,0004,0006,1006.9,+16.2,058,0092,1663833315,15.665 66,0004,0006,1006.8,+16.3,058,0112,1663833615,15.652 66,0005,0007,1006.8,+16.4,057,0109,1663833915,15.644 70,0004,0006,1006.4,+16.7,056,0099,1663834215,15.637 70,0003,0005,1006.5,+16.5,057,0107,1663834515,15.628 66,0004,0006,1006.3,+16.9,056,0117,1663834815,15.624 70,0001,0002,1006.2,+17.3,053,0119,1663835115,15.707 66,0004,0006,1006.2,+17.4,051,0127,1663835415,15.768 70,0004,0006,1006.3,+17.7,050,0103,1663835715,15.761 64,0002,0003,1006.4,+17.4,050,0104,1663836015,15.747 64,0003,0005,1006.6,+17.7,050,0117,1663836615,15.75 70,0002,0003,1006.7,+17.6,048,0093,1663836915,15.729 66,0003,0005,1006.5,+18.2,048,0095,1663837215,15.723 66,0003,0005,1006.2,+18.2,046,0114,1663837515,15.713 70,0002,0003,1006.7,+18.0,047,0120,1663837815,15.703 64,0002,0003,1006.6,+18.6,045,0090,1663838115,15.711 66,0002,0003,1006.3,+18.9,045,0118,1663838415,15.69 66,0003,0005,1006.4,+18.9,043,0124,1663838715,15.786 66,0001,0002,1006.1,+19.1,043,0113,1663839015,15.834 66,0003,0005,1006.4,+18.8,043,0080,1663839315,15.828 66,0001,0002,1006.4,+18.6,043,0111,1663839615,15.83 66,0001,0002,1006.6,+18.6,043,0095,1663839915,15.818 66,0003,0005,1006.7,+18.7,042,0095,1663840215,15.809 66,0002,0003,1006.3,+18.8,043,0099,1663840515,15.794 66,0002,0003,1006.4,+18.6,043,0120,1663840815,15.782 70,0006,0008,1006.1,+18.6,042,0115,1663841115,15.786 66,0002,0003,1006.3,+18.9,042,0113,1663841415,15.758 66,0001,0002,1006.1,+18.7,041,0097,1663841715,15.775 64,0003,0005,1006.2,+18.5,042,0109,1663842015,15.76 66,0002,0003,1006.2,+18.6,042,0097,1663842315,15.843 66,0002,0003,1006.0,+19.1,041,0131,1663842615,15.904 66,0001,0002,1006.0,+19.0,041,0110,1663842915,15.897 64,0002,0003,1006.0,+18.6,040,0118,1663843215,15.887 66,0001,0002,1005.9,+18.9,040,0101,1663843515,15.871 64,0002,0003,1005.9,+18.6,040,0108,1663844115,15.855 64,0002,0003,1005.9,+18.6,040,0099,1663844415,15.84 66,0006,0008,1005.9,+18.6,041,0097,1663844715,15.838 66,0001,0002,1005.8,+18.5,041,0105,1663845015,15.836 66,0002,0003,1006.1,+19.0,042,0108,1663845315,15.834 64,0002,0003,1006.0,+18.4,042,0105,1663845615,15.821 66,0002,0003,1005.8,+18.3,040,0098,1663845915,15.912 66,0002,0003,1005.6,+18.3,042,0101,1663846215,15.961 66,0001,0002,1006.0,+18.4,041,0099,1663846515,15.956 70,0002,0003,1005.8,+18.5,042,0108,1663846815,15.939 66,0001,0002,1005.9,+18.5,042,0107,1663847115,15.929 70,0001,0002,1005.8,+18.4,042,0105,1663847415,15.92 64,0002,0003,1005.6,+18.3,042,0105,1663847715,15.923 66,0002,0003,1005.6,+18.6,041,0123,1663848015,15.913 66,0004,0006,1006.0,+18.7,041,0099,1663848315,15.909 66,0002,0003,1006.0,+18.7,041,0094,1663848615,15.903 70,0002,0003,1005.7,+18.6,040,0096,1663848915,15.892 64,0002,0003,1005.7,+18.6,041,0121,1663849215,15.883 66,0003,0005,1005.8,+18.3,041,0094,1663849515,15.971 66,0003,0005,1005.7,+18.1,039,0112,1663849816,16.017 66,0001,0002,1006.0,+18.0,039,0122,1663850116,16.017 66,0001,0002,1005.6,+18.2,040,0110,1663850416,16.011 70,0002,0003,1005.9,+18.0,040,0103,1663850715,15.999 61,0007,0010,1005.8,+17.8,041,0093,1663851015,15.995 66,0003,0005,1006.0,+18.0,042,0106,1663851315,15.986 66,0003,0005,1006.0,+18.0,042,0107,1663851615,15.974 64,0004,0006,1006.0,+18.0,042,0115,1663851915,15.965 66,0002,0003,1005.9,+18.1,042,0105,1663852215,15.959 64,0002,0003,1005.9,+18.1,042,0121,1663852515,15.96 66,0002,0003,1005.8,+18.2,042,0102,1663852815,15.945 66,0002,0003,1005.8,+18.3,041,0110,1663853116,16.039 66,0002,0003,1006.0,+18.4,039,0104,1663853416,16.087 66,0001,0002,1006.0,+18.4,039,0085,1663853716,16.084 64,0002,0003,1005.8,+18.6,039,0098,1663854016,16.074 66,0001,0002,1005.8,+18.9,039,0104,1663854316,16.068 64,0002,0003,1005.8,+19.0,038,0107,1663854616,16.063 66,0003,0005,1005.9,+19.1,039,0108,1663854916,16.051 66,0002,0003,1005.8,+19.2,038,0118,1663855216,16.043 66,0005,0007,1005.9,+18.8,040,0105,1663855516,16.037 66,0005,0007,1005.8,+18.6,038,0089,1663855816,16.03 66,0001,0002,1005.8,+18.7,039,0120,1663856116,16.024 70,0003,0005,1006.0,+18.4,039,0098,1663856416,16.021 66,0003,0005,1005.9,+18.6,039,0100,1663856716,16.104 66,0002,0003,1006.2,+18.5,039,0091,1663857016,16.152 61,0004,0006,1006.0,+18.2,037,0103,1663857316,16.144 64,0002,0003,1005.8,+18.3,038,0098,1663857616,16.142 66,0005,0007,1006.2,+18.4,039,0113,1663857916,16.126 66,0002,0003,1005.9,+18.6,039,0117,1663858216,16.126 61,0010,0013,1005.9,+18.6,038,0105,1663858516,16.11 66,0001,0002,1005.9,+18.7,040,0092,1663858816,16.1 64,0002,0003,1006.1,+18.5,040,0105,1663859116,16.081 66,0002,0003,1005.8,+18.3,040,0106,1663859416,16.084 66,0002,0003,1006.1,+18.3,040,0097,1663859716,16.084 66,0001,0002,1006.3,+18.2,040,0114,1663860016,16.062 66,0002,0003,1006.1,+18.0,040,0101,1663860316,16.155 66,0001,0002,1006.2,+17.7,039,0095,1663860616,16.211 61,0002,0003,1006.4,+17.5,040,0097,1663860916,16.213 66,0002,0003,1006.2,+17.3,041,0103,1663861216,16.192 66,0002,0003,1006.5,+17.2,042,0117,1663861516,16.19 99,0003,0005,1006.3,+17.1,042,0108,1663861816,16.191 66,0002,0003,1006.5,+16.9,043,0128,1663862116,16.186 66,0002,0003,1006.2,+16.7,043,0128,1663862416,16.172 66,0003,0005,1006.5,+16.5,044,0106,1663862716,16.162 66,0003,0005,1006.4,+16.2,045,0111,1663863016,16.149 66,0002,0003,1006.5,+16.2,045,0096,1663863316,16.147 66,0002,0003,1006.4,+16.0,045,0092,1663863616,16.136 70,0006,0008,1006.6,+15.7,046,0102,1663863916,16.227 66,0003,0005,1006.4,+15.6,046,0106,1663864216,16.275 64,0002,0003,1006.4,+15.6,047,0132,1663864516,16.279 66,0002,0003,1006.2,+15.6,046,0097,1663864816,16.267 66,0003,0005,1006.7,+15.5,047,0119,1663865116,16.256 66,0007,0010,1006.5,+15.5,047,0101,1663865416,16.257 70,0004,0006,1006.7,+15.5,047,0118,1663865716,16.243 66,0012,0016,1007.0,+15.3,049,0090,1663866016,16.236 64,0007,0010,1006.8,+15.1,050,0097,1663866316,16.236 70,0008,0011,1006.7,+15.0,050,0119,1663866616,16.226 64,0005,0007,1006.9,+14.8,050,0075,1663866916,16.204 66,0009,0012,1006.9,+14.9,051,0117,1663867216,16.2 66,0010,0013,1006.8,+14.8,051,0098,1663867816,16.349 66,0005,0007,1007.2,+14.7,052,0135,1663868116,16.328 66,0006,0008,1007.2,+14.6,052,0098,1663868416,16.324 70,0003,0005,1007.1,+14.4,053,0116,1663868716,16.328 70,0007,0010,1006.9,+14.3,053,0111,1663869016,16.318 66,0006,0008,1007.4,+14.3,053,0120,1663869316,16.316 59,0005,0007,1007.4,+14.3,054,0107,1663869616,16.307 66,0006,0008,1007.2,+14.2,054,0107,1663869916,16.311 66,0006,0008,1007.1,+14.2,055,0097,1663870216,16.291 66,0007,0010,1007.6,+14.1,054,0109,1663870516,16.29 70,0008,0011,1007.4,+14.0,055,0101,1663870816,16.276 66,0006,0008,1007.4,+14.0,055,0125,1663871116,16.374 70,0012,0016,1007.4,+13.8,056,0109,1663871416,16.419 70,0023,0031,1007.7,+13.7,057,0096,1663871716,16.419 70,0012,0016,1007.7,+13.7,056,0090,1663872016,16.411 66,0013,0017,1007.6,+13.6,058,0096,1663872316,16.41 70,0013,0017,1007.9,+13.6,060,0120,1663872916,16.397 70,0008,0011,1007.6,+13.2,059,0110,1663873216,16.379 70,0014,0018,1007.9,+13.5,059,0102,1663873516,16.373 70,0011,0015,1007.5,+13.2,059,0143,1663873816,16.369 70,0005,0007,1007.6,+13.2,058,0101,1663874116,16.363 70,0004,0006,1007.7,+13.1,058,0113,1663874416,16.358 70,0006,0008,1007.6,+12.9,058,0102,1663874716,16.447 66,0004,0006,1007.6,+13.0,057,0112,1663875016,16.496 70,0010,0013,1007.6,+12.9,058,0097,1663875316,16.494 70,0008,0011,1007.5,+12.9,058,0110,1663875616,16.487 70,0007,0010,1007.6,+12.9,058,0103,1663875916,16.477 70,0008,0011,1007.6,+13.0,057,0107,1663876216,16.463 66,0004,0006,1007.6,+13.0,056,0100,1663876516,16.454 70,0003,0005,1007.4,+13.2,056,0101,1663876816,16.458 66,0008,0011,1007.4,+13.2,056,0119,1663877116,16.459 66,0005,0007,1007.7,+13.1,056,0098,1663877416,16.444 66,0007,0010,1007.5,+13.0,057,0106,1663877716,16.446 70,0008,0011,1007.5,+12.9,057,0100,1663878016,16.423 70,0006,0008,1007.7,+13.1,056,0099,1663878316,16.522 70,0003,0005,1007.7,+13.1,056,0098,1663878616,16.576 70,0003,0005,1007.8,+13.0,057,0096,1663878916,16.567 70,0001,0002,1007.7,+13.0,057,0104,1663879216,16.561 70,0002,0003,1007.6,+13.0,057,0106,1663879516,16.548 66,0002,0003,1007.6,+12.9,058,0127,1663879816,16.539 70,0003,0005,1007.7,+13.0,058,0103,1663880116,16.528 70,0003,0005,1007.9,+12.8,058,0110,1663880416,16.515 66,0002,0003,1007.8,+12.7,058,0107,1663880716,16.518 64,0004,0006,1007.6,+12.7,061,0127,1663881016,16.519 70,0006,0008,1007.7,+12.5,061,0100,1663881316,16.516 70,0013,0017,1007.8,+12.4,062,0117,1663881616,16.5 66,0015,0021,1007.6,+12.3,064,0098,1663881916,16.596 70,0012,0016,1007.5,+12.2,067,0115,1663882216,16.653 64,0004,0006,1007.7,+12.0,068,0108,1663882516,16.652 70,0006,0008,1007.6,+11.9,068,0109,1663882816,16.645 70,0005,0007,1007.6,+11.9,069,0109,1663883116,16.63 70,0007,0010,1007.3,+11.9,071,0119,1663883416,16.631 66,0006,0008,1007.4,+11.9,074,0098,1663883716,16.614 70,0005,0007,1007.6,+11.7,074,0094,1663884016,16.606 64,0006,0008,1007.5,+11.6,073,0092,1663884316,16.604 70,0004,0006,1007.5,+11.5,071,0106,1663884616,16.599 70,0011,0015,1007.4,+11.5,071,0090,1663884916,16.603 64,0008,0011,1007.2,+11.4,070,0108,1663885216,16.584 72,0010,0013,1007.5,+11.3,070,0098,1663885516,16.67 66,0009,0012,1007.5,+11.2,071,0113,1663885816,16.734 70,0013,0017,1007.3,+11.1,072,0118,1663886116,16.723 70,0011,0015,1007.2,+11.1,072,0106,1663886416,16.722 70,0014,0018,1007.1,+11.1,071,0115,1663886716,16.702 66,0012,0016,1007.0,+11.1,072,0129,1663887016,16.699 70,0011,0015,1007.1,+11.0,073,0102,1663887316,16.696 70,0018,0024,1007.3,+10.9,073,0085,1663887616,16.686 70,0009,0012,1007.3,+10.9,072,0107,1663887916,16.683 70,0013,0017,1007.1,+11.0,072,0103,1663888216,16.684 70,0014,0018,1007.3,+11.0,073,0121,1663888516,16.671 70,0008,0011,1007.4,+10.8,074,0121,1663888816,16.665 66,0014,0018,1007.7,+10.9,076,0089,1663889116,16.749 64,0011,0015,1007.8,+10.9,076,0129,1663889416,16.814 66,0013,0017,1007.8,+10.9,077,0117,1663889716,16.805 66,0008,0011,1007.4,+10.8,077,0128,1663890016,16.81 70,0010,0013,1007.3,+10.7,077,0118,1663890316,16.802 70,0016,0022,1007.7,+10.7,078,0123,1663890616,16.797 66,0009,0012,1007.6,+10.6,077,0106,1663890916,16.786 70,0009,0012,1007.6,+10.6,077,0115,1663891216,16.784 66,0011,0015,1007.5,+10.5,076,0122,1663891516,16.774 70,0014,0018,1007.7,+10.7,075,0095,1663891816,16.759 70,0005,0007,1007.8,+10.7,074,0093,1663892116,16.758 64,0011,0015,1007.7,+10.6,073,0107,1663892716,16.841 66,0009,0012,1007.8,+10.6,074,0127,1663893016,16.89 70,0010,0013,1007.7,+10.6,075,0131,1663893316,16.888 70,0010,0013,1007.5,+10.5,075,0113,1663893616,16.879 70,0011,0015,1007.6,+10.5,074,0091,1663893916,16.872 70,0009,0012,1007.6,+10.4,075,0107,1663894216,16.877 66,0009,0012,1007.6,+10.5,074,0102,1663894516,16.854 66,0007,0010,1007.8,+10.6,075,0101,1663894816,16.844 66,0007,0010,1007.6,+10.6,074,0105,1663895116,16.849 70,0009,0012,1007.9,+10.7,074,0124,1663895416,16.843 70,0007,0010,1007.8,+10.7,073,0095,1663895716,16.835 66,0009,0012,1007.7,+10.8,072,0102,1663896016,16.833 66,0007,0010,1007.8,+10.7,073,0126,1663896316,16.92 70,0006,0008,1007.4,+10.8,073,0089,1663896616,16.982 70,0007,0010,1007.7,+10.9,073,0112,1663896916,16.973 66,0007,0010,1007.9,+11.0,072,0108,1663897216,16.969 70,0016,0022,1007.8,+11.0,073,0102,1663897516,16.951 64,0006,0008,1007.8,+10.9,073,0112,1663897816,16.947 70,0008,0011,1007.7,+10.9,073,0124,1663898116,16.948 66,0005,0007,1007.6,+11.0,073,0114,1663898416,16.939 66,0006,0008,1007.8,+10.9,073,0095,1663898716,16.946 66,0007,0010,1007.8,+10.9,074,0109,1663899016,16.926 66,0006,0008,1007.8,+10.7,074,0102,1663899316,16.916 66,0005,0007,1007.7,+10.6,075,0109,1663899616,16.919 70,0011,0015,1007.6,+10.6,075,0112,1663899917,17.014 66,0007,0010,1007.7,+10.6,075,0120,1663900217,17.06 66,0006,0008,1007.6,+10.5,076,0110,1663900517,17.058 70,0009,0012,1007.7,+10.4,077,0098,1663900817,17.051 66,0007,0010,1007.8,+10.4,076,0101,1663901117,17.035 70,0007,0010,1007.6,+10.4,075,0102,1663901417,17.041 70,0006,0008,1007.6,+10.5,075,0106,1663901717,17.038 66,0008,0011,1007.7,+10.6,075,0121,1663902017,17.033 64,0007,0010,1007.8,+10.6,073,0105,1663902317,17.016 66,0008,0011,1007.7,+10.5,074,0106,1663902617,17.017 66,0006,0008,1007.7,+10.4,075,0099,1663902917,17.011 66,0007,0010,1008.0,+10.4,075,0098,1663903216,16.998 70,0005,0007,1008.0,+10.3,075,0100,1663903517,17.096 70,0006,0008,1007.7,+10.2,075,0104,1663903817,17.15 70,0007,0010,1007.7,+10.2,076,0102,1663904117,17.134 70,0009,0012,1007.9,+10.1,076,0105,1663904417,17.14 70,0008,0011,1008.0,+10.1,077,0109,1663904717,17.124 66,0013,0017,1007.8,+10.0,077,0100,1663905017,17.119 70,0012,0016,1007.6,+10.0,077,0124,1663905317,17.115 70,0015,0021,1007.8,+10.0,077,0124,1663905617,17.1 70,0011,0015,1007.7,+10.0,077,0083,1663905917,17.103 70,0011,0015,1007.6,+10.2,076,0106,1663906217,17.087 66,0012,0016,1008.0,+10.3,075,0118,1663906517,17.084 64,0015,0021,1007.7,+10.6,074,0106,1663906817,17.082 66,0011,0015,1007.8,+11.1,072,0107,1663907117,17.163 70,0013,0017,1007.8,+11.6,069,0098,1663907417,17.216 70,0012,0016,1007.9,+12.1,067,0115,1663907717,17.212 61,0012,0016,1008.1,+11.8,068,0098,1663908017,17.215 70,0015,0021,1007.8,+11.4,070,0119,1663908317,17.209 70,0012,0016,1008.2,+11.6,069,0109,1663908617,17.201 66,0010,0013,1008.2,+11.2,070,0112,1663908917,17.197 70,0012,0016,1008.0,+12.2,068,0113,1663909217,17.191 70,0010,0013,1007.9,+13.7,062,0122,1663909517,17.176 66,0014,0018,1008.2,+14.4,059,0094,1663909817,17.172 70,0015,0021,1007.8,+15.2,057,0116,1663910117,17.167 70,0009,0012,1008.2,+16.1,054,0115,1663910417,17.152 72,0010,0013,1007.7,+15.9,053,0104,1663910717,17.246 70,0011,0015,1007.9,+16.5,052,0103,1663911017,17.312 66,0009,0012,1008.0,+17.1,050,0098,1663911317,17.294 70,0011,0015,1008.2,+17.3,050,0109,1663911617,17.286 70,0013,0017,1008.0,+16.0,053,0111,1663911917,17.284 70,0011,0015,1008.1,+16.8,052,0130,1663912217,17.279 66,0011,0015,1008.5,+15.8,055,0120,1663912517,17.274 70,0005,0007,1008.7,+14.8,057,0104,1663912817,17.264 66,0007,0010,1008.6,+14.6,058,0124,1663913117,17.258 66,0006,0008,1008.8,+14.7,058,0112,1663913417,17.252 66,0007,0010,1008.8,+14.2,060,0103,1663913717,17.239 70,0006,0008,1008.8,+14.5,059,0098,1663914017,17.244 70,0012,0016,1008.9,+14.6,060,0091,1663914317,17.319 64,0008,0011,1008.8,+14.8,059,0097,1663914617,17.371 66,0007,0010,1008.9,+15.0,058,0103,1663914917,17.377 70,0007,0010,1008.7,+15.6,057,0097,1663915217,17.366 70,0010,0013,1008.9,+16.4,055,0101,1663915517,17.366 70,0014,0018,1008.7,+17.6,052,0111,1663915817,17.357 66,0010,0013,1008.7,+18.0,050,0121,1663916117,17.349 66,0008,0011,1008.5,+19.1,047,0121,1663916417,17.341 70,0008,0011,1008.7,+20.3,044,0109,1663916717,17.334 66,0004,0006,1008.7,+20.3,042,0109,1663917017,17.326 64,0002,0003,1008.6,+19.9,041,0082,1663917317,17.329 66,0002,0003,1008.8,+20.2,041,0124,1663917617,17.308 70,0004,0006,1008.4,+20.2,041,0114,1663917917,17.399 70,0004,0006,1008.7,+20.6,037,0102,1663918217,17.441 70,0001,0002,1008.7,+20.3,039,0105,1663918517,17.426 66,0002,0003,1008.5,+19.8,040,0104,1663918817,17.428 66,0002,0003,1008.4,+19.3,038,0116,1663919117,17.423 70,0002,0003,1008.3,+18.9,039,0124,1663919417,17.412 66,0001,0002,1008.7,+18.8,040,0122,1663919717,17.41 66,0001,0002,1008.2,+18.7,042,0103,1663920017,17.395 70,0002,0003,1008.6,+19.9,040,0099,1663920317,17.395 66,0004,0006,1008.4,+20.4,037,0120,1663920617,17.393 66,0001,0002,1008.5,+20.0,039,0122,1663920917,17.382 66,0002,0003,1008.4,+19.8,039,0118,1663921217,17.379 66,0001,0002,1008.5,+20.7,037,0101,1663921517,17.465 66,0001,0002,1008.4,+20.7,035,0098,1663921817,17.527 66,0001,0002,1008.3,+21.1,035,0122,1663922117,17.511 64,0004,0006,1008.6,+21.3,034,0096,1663922417,17.511 66,0002,0003,1008.1,+21.0,034,0101,1663922717,17.496 66,0003,0005,1008.1,+21.7,033,0110,1663923017,17.488 66,0002,0003,1008.3,+20.9,034,0097,1663923317,17.479 66,0002,0003,1008.1,+21.5,033,0105,1663923617,17.475 66,0002,0003,1008.2,+21.9,033,0099,1663923917,17.466 64,0001,0002,1008.0,+21.0,034,0119,1663924217,17.456 66,0003,0005,1007.9,+21.9,032,0096,1663924517,17.455 59,0004,0006,1007.7,+22.6,031,0108,1663924817,17.444 66,0005,0007,1008.2,+21.4,032,0093,1663925117,17.533 66,0002,0003,1008.2,+20.0,036,0092,1663925417,17.595 66,0002,0003,1008.1,+20.1,034,0103,1663925717,17.581 66,0002,0003,1008.3,+20.8,034,0106,1663926017,17.572 64,0002,0003,1008.2,+22.3,032,0110,1663926317,17.566 66,0002,0003,1008.3,+21.2,032,0094,1663926617,17.56 66,0003,0005,1008.2,+21.1,034,0111,1663926917,17.537 66,0003,0005,1008.5,+20.5,034,0106,1663927217,17.528 66,0002,0003,1008.4,+20.2,034,0103,1663927517,17.533 66,0002,0003,1008.2,+19.8,039,0105,1663927817,17.526 66,0002,0003,1008.2,+19.7,039,0123,1663928117,17.513 66,0003,0005,1008.1,+19.3,040,0101,1663928417,17.492 66,0003,0005,1008.0,+19.5,040,0112,1663928717,17.593 66,0002,0003,1008.2,+19.5,040,0115,1663929017,17.65 70,0004,0006,1008.4,+19.4,039,0103,1663929317,17.631 66,0004,0006,1007.9,+19.6,040,0094,1663929617,17.637 66,0001,0002,1007.9,+20.2,039,0100,1663929917,17.622 64,0004,0006,1007.9,+20.0,039,0110,1663930217,17.616 66,0002,0003,1007.9,+20.1,038,0092,1663930517,17.611 66,0004,0006,1007.7,+20.5,037,0110,1663930817,17.595 66,0001,0002,1007.7,+19.9,037,0105,1663931117,17.596 66,0002,0003,1008.0,+19.1,039,0120,1663931417,17.592 64,0002,0003,1007.9,+19.6,041,0088,1663931717,17.58 66,0002,0003,1007.7,+19.4,046,0109,1663932017,17.583 66,0002,0003,1007.7,+19.9,042,0085,1663932317,17.658 66,0002,0003,1007.8,+19.3,041,0087,1663932617,17.712 66,0003,0005,1007.5,+19.4,041,0127,1663932917,17.707 66,0003,0005,1007.7,+19.2,042,0124,1663933217,17.701 66,0002,0003,1007.5,+18.9,041,0101,1663933517,17.691 64,0003,0005,1007.6,+18.7,042,0113,1663933817,17.675 66,0007,0010,1007.5,+18.4,042,0095,1663934117,17.668 66,0005,0007,1007.6,+18.1,043,0088,1663934417,17.67 66,0002,0003,1007.9,+17.9,045,0088,1663934717,17.66 66,0003,0005,1008.1,+17.8,049,0098,1663935017,17.643 64,0002,0003,1008.2,+16.5,059,0126,1663935317,17.638 49,0005,0007,1008.4,+15.2,073,0140,1663935617,17.641 59,0003,0005,1008.2,+14.3,082,0130,1663935917,17.714 70,0004,0006,1008.1,+13.5,080,0132,1663936217,17.767 64,0003,0005,1008.2,+14.0,083,0140,1663936517,17.757 61,0005,0007,1007.9,+14.2,083,0141,1663936817,17.751 59,0003,0005,1008.1,+14.1,072,0118,1663937117,17.741 54,0003,0005,1008.2,+14.3,072,0117,1663937417,17.742 59,0002,0003,1008.1,+14.4,073,0111,1663937717,17.732 52,0002,0003,1008.2,+14.4,071,0110,1663938017,17.716 54,0002,0003,1008.0,+14.3,072,0109,1663938317,17.718 54,0002,0003,1008.0,+14.6,071,0120,1663938617,17.712 57,0003,0005,1008.1,+14.6,070,0131,1663938917,17.693 61,0002,0003,1008.0,+14.8,069,0098,1663939217,17.695 61,0003,0005,1007.9,+15.1,070,0116,1663939517,17.775 57,0005,0007,1008.1,+15.5,068,0136,1663939817,17.84 57,0002,0003,1008.2,+15.8,073,0103,1663940117,17.832 57,0002,0003,1008.0,+15.6,064,0108,1663940417,17.824 66,0002,0003,1007.9,+15.6,062,0119,1663940717,17.816 57,0002,0003,1008.1,+15.7,065,0128,1663941017,17.813 61,0003,0005,1008.2,+15.8,065,0107,1663941317,17.803 57,0003,0005,1008.0,+16.1,064,0122,1663941617,17.8 57,0002,0003,1008.0,+15.8,063,0118,1663941917,17.793 57,0004,0006,1007.9,+15.9,063,0109,1663942217,17.787 57,0002,0003,1007.8,+15.9,059,0106,1663942517,17.77 57,0002,0003,1007.9,+16.0,058,0118,1663942817,17.766 57,0004,0006,1007.8,+16.3,060,0112,1663943117,17.857 57,0005,0007,1008.2,+16.4,059,0102,1663943417,17.915 57,0002,0003,1008.0,+16.4,058,0106,1663943717,17.909 57,0001,0002,1007.8,+16.2,055,0107,1663944017,17.904 59,0002,0003,1007.5,+16.1,055,0113,1663944317,17.892 59,0002,0003,1007.7,+16.4,052,0110,1663944617,17.887 57,0002,0003,1007.7,+16.5,056,0142,1663944917,17.872 57,0002,0003,1007.9,+16.3,053,0107,1663945217,17.874 57,0001,0002,1008.1,+16.4,054,0105,1663945517,17.863 61,0002,0003,1007.8,+16.5,054,0118,1663945817,17.849 57,0003,0005,1007.7,+16.6,056,0119,1663946117,17.838 61,0003,0005,1008.0,+16.3,053,0103,1663946417,17.844 57,0004,0006,1007.9,+16.4,055,0109,1663946717,17.927 61,0005,0007,1007.9,+16.4,056,0104,1663947017,17.978 57,0014,0018,1007.4,+16.2,058,0120,1663947317,17.973 54,0004,0006,1007.6,+15.9,060,0106,1663947617,17.961 59,0008,0011,1007.7,+15.4,063,0102,1663947917,17.962 57,0007,0010,1007.7,+15.3,067,0108,1663948217,17.952 61,0010,0013,1007.8,+15.1,067,0115,1663948517,17.937 54,0011,0015,1007.8,+14.8,067,0122,1663948817,17.934 54,0008,0011,1007.8,+14.4,069,0117,1663949117,17.928 61,0008,0011,1007.8,+14.2,068,0117,1663949417,17.923 57,0012,0016,1007.8,+14.1,067,0079,1663949717,17.914 54,0006,0008,1008.1,+13.9,070,0111,1663950017,17.919 54,0018,0024,1008.2,+13.7,070,0101,1663950318,18.008 59,0013,0017,1008.1,+13.6,070,0101,1663950618,18.06 59,0008,0011,1008.1,+13.9,069,0123,1663950918,18.052 59,0012,0016,1008.3,+13.5,070,0117,1663951218,18.032 59,0013,0017,1008.4,+13.6,071,0081,1663951518,18.023 54,0012,0016,1008.3,+13.5,071,0113,1663951818,18.03 54,0009,0012,1008.5,+13.5,071,0087,1663952118,18.019 54,0018,0024,1008.4,+13.7,069,0103,1663952418,18.021 54,0008,0011,1008.5,+13.7,072,0104,1663952718,18.007 54,0009,0012,1008.8,+13.5,070,0105,1663953018,18.002 54,0014,0018,1008.5,+13.5,072,0132,1663953317,17.992 52,0018,0024,1008.5,+13.4,072,0105,1663953617,17.988 57,0007,0010,1008.8,+13.4,074,0108,1663953918,18.066 52,0009,0012,1008.9,+13.3,074,0112,1663954218,18.124 54,0009,0012,1008.9,+13.3,073,0128,1663954518,18.111 54,0006,0008,1008.9,+13.3,072,0108,1663954818,18.104 52,0007,0010,1008.9,+13.4,071,0117,1663955118,18.103 59,0009,0012,1008.9,+13.3,072,0101,1663955418,18.098 54,0005,0007,1009.0,+13.2,073,0098,1663955718,18.087 54,0008,0011,1008.9,+13.1,075,0113,1663956018,18.072 52,0010,0013,1009.0,+13.1,076,0107,1663956318,18.062 52,0006,0008,1009.1,+13.0,077,0099,1663956618,18.061 52,0007,0010,1009.0,+12.9,075,0103,1663956918,18.05 52,0008,0011,1008.7,+13.1,073,0108,1663957218,18.039 54,0007,0010,1008.8,+13.2,071,0100,1663957518,18.136 59,0007,0010,1008.9,+13.2,071,0108,1663957818,18.186 54,0006,0008,1008.6,+13.1,073,0138,1663958118,18.178 54,0006,0008,1008.7,+13.1,073,0099,1663958418,18.176 59,0009,0012,1008.9,+12.9,073,0094,1663958718,18.177 61,0011,0015,1008.7,+12.8,074,0121,1663959018,18.161 52,0007,0010,1008.8,+12.7,074,0095,1663959318,18.152 54,0009,0012,1008.5,+12.7,074,0112,1663959618,18.14 52,0009,0012,1008.9,+12.5,075,0095,1663959918,18.136 54,0011,0015,1009.0,+12.7,074,0111,1663960218,18.136 54,0017,0023,1008.9,+12.6,075,0121,1663960518,18.126 54,0050,0068,1008.8,+12.4,078,0104,1663960818,18.122 54,0033,0045,1008.7,+12.4,078,0114,1663961118,18.206 52,0017,0023,1008.9,+12.3,079,0114,1663961418,18.26 52,0014,0018,1008.9,+12.2,079,0136,1663961718,18.25 54,0021,0028,1008.9,+12.2,079,0082,1663962018,18.24 59,0020,0027,1008.8,+12.1,079,0117,1663962318,18.247 52,0015,0021,1008.7,+12.0,080,0112,1663962618,18.246 54,0015,0021,1009.0,+12.1,080,0083,1663962918,18.235 59,0014,0018,1008.5,+11.8,081,0129,1663963218,18.23 57,0018,0024,1008.7,+11.7,082,0091,1663963518,18.226 59,0016,0022,1008.8,+11.7,081,0114,1663963818,18.222 52,0018,0024,1008.9,+11.6,082,0100,1663964118,18.216 54,0016,0022,1008.9,+11.5,082,0102,1663964418,18.204 52,0011,0015,1008.8,+11.6,078,0099,1663964718,18.305 54,0011,0015,1009.0,+11.8,077,0108,1663965018,18.351 54,0011,0015,1009.0,+11.8,078,0107,1663965318,18.34 54,0016,0022,1008.7,+11.7,079,0107,1663965618,18.338 54,0015,0021,1009.1,+11.6,079,0109,1663965918,18.323 54,0014,0018,1009.0,+11.5,080,0113,1663966218,18.315 52,0013,0017,1008.9,+11.5,079,0111,1663966518,18.308 54,0014,0018,1008.8,+11.5,079,0111,1663966818,18.294 52,0012,0016,1009.1,+11.5,078,0088,1663967118,18.292 54,0013,0017,1008.9,+11.5,079,0090,1663967418,18.279 54,0012,0016,1008.9,+11.5,079,0116,1663967718,18.272 52,0016,0022,1008.6,+11.4,080,0128,1663968018,18.261 59,0014,0018,1008.6,+11.3,081,0101,1663968318,18.364 54,0014,0018,1008.8,+11.2,080,0110,1663968618,18.423 54,0015,0021,1009.0,+11.2,081,0099,1663968918,18.411 59,0016,0022,1008.9,+11.2,082,0130,1663969218,18.397 54,0015,0021,1008.8,+11.1,081,0101,1663969518,18.394 54,0017,0023,1008.6,+11.1,082,0102,1663969818,18.379 54,0013,0017,1008.7,+11.0,081,0088,1663970118,18.377 54,0010,0013,1008.6,+11.1,082,0137,1663970418,18.38 54,0013,0017,1008.5,+11.0,081,0104,1663970718,18.382 54,0013,0017,1008.7,+11.0,081,0117,1663971018,18.39 54,0015,0021,1008.4,+11.0,081,0100,1663971318,18.37 52,0013,0017,1008.9,+10.9,082,0110,1663971618,18.35 59,0017,0023,1009.2,+10.8,083,0116,1663971918,18.445 54,0017,0023,1008.8,+10.8,083,0119,1663972218,18.494 52,0024,0032,1008.8,+10.7,084,0108,1663972518,18.48 54,0016,0022,1008.8,+10.7,084,0114,1663972818,18.479 59,0010,0013,1008.8,+10.6,083,0126,1663973118,18.482 54,0009,0012,1009.1,+10.6,083,0113,1663973418,18.474 57,0013,0017,1009.2,+10.6,083,0102,1663973718,18.46 52,0019,0026,1008.9,+10.6,083,0112,1663974018,18.45 52,0017,0023,1008.8,+10.6,083,0107,1663974318,18.452 52,0023,0031,1009.0,+10.5,084,0107,1663974618,18.451 54,0028,0038,1008.8,+10.5,084,0101,1663974918,18.448 54,0024,0032,1008.7,+10.4,084,0102,1663975218,18.44 59,0027,0037,1008.6,+10.3,084,0137,1663975518,18.529 59,0027,0037,1008.6,+10.3,085,0096,1663975818,18.596 54,0020,0027,1008.6,+10.2,085,0108,1663976118,18.585 54,0025,0034,1008.8,+10.1,085,0097,1663976418,18.584 54,0024,0032,1008.8,+10.0,085,0112,1663976718,18.571 54,0021,0028,1008.5,+10.0,085,0123,1663977018,18.562 54,0020,0027,1008.7,+10.0,085,0101,1663977318,18.57 57,0022,0029,1008.6,+09.9,086,0119,1663977618,18.557 54,0017,0023,1008.7,+09.9,085,0112,1663977918,18.542 59,0023,0031,1008.4,+09.9,086,0107,1663978218,18.534 61,0019,0026,1008.7,+09.8,085,0100,1663978518,18.537 59,0009,0012,1008.5,+09.7,085,0086,1663978818,18.529 61,0008,0011,1008.8,+09.7,085,0094,1663979118,18.616 54,0011,0015,1008.8,+09.7,085,0099,1663979418,18.674 52,0009,0012,1008.6,+09.7,084,0098,1663979718,18.669 61,0008,0011,1008.5,+09.7,085,0114,1663980018,18.661 54,0012,0016,1008.7,+09.6,085,0095,1663980318,18.662 59,0010,0013,1008.6,+09.6,085,0108,1663980618,18.651 54,0009,0012,1008.5,+09.6,084,0078,1663980918,18.641 54,0012,0016,1008.6,+09.6,084,0115,1663981218,18.641 57,0015,0021,1008.4,+09.5,084,0108,1663981518,18.628 54,0017,0023,1008.4,+09.5,085,0119,1663981818,18.626 52,0013,0017,1008.3,+09.3,085,0094,1663982118,18.617 52,0016,0022,1008.3,+09.4,085,0102,1663982418,18.615 54,0013,0017,1008.3,+09.4,085,0103,1663982718,18.703 54,0010,0013,1008.3,+09.3,084,0091,1663983018,18.753 54,0011,0015,1008.8,+09.3,085,0110,1663983318,18.741 59,0011,0015,1008.4,+09.2,086,0119,1663983618,18.742 54,0009,0012,1008.5,+09.1,087,0121,1663983918,18.74 54,0007,0010,1008.3,+09.1,086,0097,1663984218,18.734 54,0008,0011,1008.8,+09.0,086,0116,1663984518,18.724 59,0010,0013,1008.6,+09.0,086,0103,1663984818,18.721 59,0007,0010,1008.7,+08.9,086,0106,1663985118,18.72 54,0010,0013,1008.6,+08.9,086,0117,1663985418,18.701 54,0007,0010,1008.3,+08.8,086,0097,1663985718,18.708 54,0010,0013,1008.4,+08.9,086,0100,1663986018,18.7 54,0012,0016,1008.4,+08.9,087,0106,1663986318,18.779 59,0007,0010,1008.4,+08.8,086,0113,1663986618,18.841 52,0007,0010,1008.4,+08.9,086,0088,1663986918,18.847 54,0009,0012,1008.5,+08.9,086,0114,1663987218,18.835 54,0009,0012,1008.6,+08.9,085,0109,1663987518,18.831 57,0011,0015,1008.8,+09.0,086,0091,1663987818,18.824 54,0007,0010,1008.9,+09.1,085,0113,1663988118,18.815 52,0007,0010,1008.7,+09.2,084,0108,1663988418,18.814 57,0011,0015,1008.9,+09.3,085,0097,1663988718,18.81 54,0015,0021,1008.8,+09.3,084,0115,1663989018,18.794 59,0007,0010,1008.7,+09.3,084,0100,1663989318,18.793 57,0011,0015,1008.9,+09.3,085,0116,1663989618,18.781 54,0010,0013,1009.0,+09.3,084,0109,1663989918,18.864 54,0010,0013,1009.0,+09.2,085,0109,1663990218,18.919 64,0009,0012,1009.1,+09.2,085,0125,1663990518,18.92 54,0010,0013,1008.9,+09.1,086,0095,1663990818,18.917 54,0009,0012,1008.9,+09.1,086,0124,1663991118,18.901 54,0012,0016,1008.9,+09.0,086,0108,1663991418,18.9 57,0010,0013,1008.7,+09.0,086,0105,1663991718,18.897 59,0007,0010,1008.9,+09.0,086,0111,1663992018,18.894 57,0011,0015,1009.0,+09.0,085,0097,1663992318,18.885 57,0011,0015,1009.2,+09.2,084,0121,1663992618,18.88 54,0012,0016,1009.3,+09.2,084,0112,1663992918,18.869 57,0012,0016,1009.3,+09.1,083,0108,1663993218,18.867 57,0018,0024,1009.3,+09.1,084,0105,1663993518,18.96 54,0016,0022,1009.4,+09.2,084,0086,1663993819,19.012 59,0017,0023,1009.6,+09.7,083,0118,1663994119,19.009 59,0012,0016,1009.4,+10.7,078,0115,1663994419,19.002 59,0008,0011,1009.5,+11.5,074,0102,1663994719,19.005 54,0008,0011,1009.7,+12.2,071,0092,1663995018,18.998 57,0009,0012,1009.7,+12.7,068,0108,1663995318,18.997 54,0009,0012,1009.8,+13.3,065,0111,1663995618,18.985 57,0011,0015,1009.8,+13.9,062,0106,1663995918,18.989 57,0009,0012,1009.4,+14.2,062,0120,1663996218,18.97 59,0009,0012,1009.7,+14.8,060,0098,1663996518,18.97 57,0011,0015,1009.6,+14.5,060,0091,1663996818,18.95 61,0006,0008,1009.9,+15.1,058,0140,1663997119,19.039 57,0009,0012,1009.8,+15.4,057,0105,1663997419,19.092 61,0010,0013,1009.4,+15.5,057,0098,1663997719,19.093 61,0015,0021,1009.7,+15.9,056,0110,1663998019,19.088 57,0010,0013,1009.7,+16.4,055,0119,1663998319,19.085 59,0013,0017,1009.8,+16.7,054,0099,1663998619,19.07 59,0016,0022,1009.8,+16.5,054,0114,1663998919,19.062 59,0012,0016,1010.2,+16.6,053,0113,1663999219,19.053 59,0009,0012,1010.0,+16.9,054,0146,1663999519,19.051 59,0009,0012,1010.1,+17.1,052,0112,1663999819,19.038 59,0009,0012,1010.1,+17.0,052,0103,1664000119,19.038 59,0010,0013,1010.0,+17.0,052,0089,1664000419,19.031 64,0013,0017,1010.4,+16.8,053,0090,1664000719,19.114 59,0009,0012,1010.3,+17.2,054,0120,1664001019,19.168 59,0009,0012,1010.2,+17.4,052,0117,1664001319,19.168 59,0008,0011,1010.0,+17.3,052,0106,1664001619,19.161 59,0008,0011,1010.4,+17.8,050,0116,1664001919,19.17 59,0004,0006,1010.1,+17.9,047,0115,1664002219,19.146 66,0003,0005,1010.1,+17.6,047,0110,1664002519,19.135 61,0003,0005,1010.3,+17.7,050,0114,1664002819,19.13 61,0003,0005,1010.5,+17.6,046,0115,1664003119,19.123 61,0004,0006,1010.1,+17.8,048,0098,1664003419,19.109 64,0004,0006,1010.3,+17.7,046,0120,1664003719,19.105 64,0003,0005,1010.3,+18.0,046,0106,1664004019,19.097 61,0004,0006,1010.7,+17.9,047,0123,1664004319,19.188 61,0003,0005,1010.1,+17.7,046,0095,1664004619,19.249 64,0003,0005,1010.3,+18.0,046,0114,1664004919,19.233 61,0003,0005,1010.2,+17.9,045,0109,1664005219,19.214 61,0004,0006,1010.2,+18.1,046,0104,1664005519,19.219 61,0002,0003,1010.2,+18.0,045,0119,1664005819,19.211 64,0002,0003,1010.3,+18.2,046,0099,1664006119,19.203 61,0005,0007,1010.3,+18.2,045,0102,1664006419,19.189 64,0003,0005,1010.3,+18.5,044,0113,1664006719,19.181 70,0005,0007,1010.6,+18.6,044,0097,1664007019,19.174 66,0003,0005,1010.5,+19.0,042,0102,1664007619,19.165 64,0003,0005,1010.3,+19.2,041,0122,1664007919,19.249 61,0002,0003,1010.1,+19.5,041,0120,1664008219,19.287 66,0003,0005,1010.1,+19.3,040,0115,1664008519,19.289 66,0002,0003,1010.3,+19.4,040,0110,1664008819,19.29 64,0002,0003,1010.5,+20.1,040,0114,1664009119,19.275 64,0002,0003,1010.4,+20.4,040,0112,1664009419,19.277 61,0003,0005,1010.3,+20.3,039,0116,1664009719,19.267 64,0003,0005,1010.1,+20.1,038,0100,1664010019,19.258 64,0002,0003,1010.0,+20.1,038,0101,1664010319,19.257 64,0002,0003,1010.5,+20.4,037,0092,1664010619,19.241 66,0002,0003,1009.9,+21.2,037,0117,1664010919,19.231 64,0005,0007,1010.0,+21.1,036,0097,1664011219,19.231 66,0002,0003,1009.9,+21.4,035,0096,1664011519,19.316 64,0004,0006,1009.9,+21.4,035,0124,1664011819,19.377 64,0003,0005,1010.2,+21.3,033,0116,1664012119,19.362 64,0001,0002,1010.0,+21.8,033,0108,1664012419,19.355 66,0003,0005,1009.9,+21.6,032,0108,1664012719,19.344 64,0005,0007,1010.0,+21.6,031,0117,1664013019,19.338 66,0002,0003,1009.7,+22.5,030,0100,1664013319,19.339 66,0002,0003,1009.7,+21.9,029,0098,1664013619,19.338 66,0007,0010,1009.8,+22.0,029,0097,1664013919,19.327 66,0001,0002,1009.9,+22.1,029,0105,1664014219,19.306 70,0002,0003,1009.8,+22.3,030,0128,1664014519,19.298 66,0001,0002,1009.7,+22.0,028,0102,1664014819,19.299 70,0004,0006,1010.0,+22.4,028,0127,1664015119,19.384 66,0003,0005,1009.7,+22.8,028,0087,1664015419,19.442 70,0003,0005,1009.7,+22.5,027,0100,1664015719,19.425 70,0002,0003,1009.7,+22.4,026,0112,1664016019,19.417 66,0002,0003,1009.9,+22.6,025,0096,1664016319,19.399 70,0003,0005,1009.7,+22.2,027,0093,1664016619,19.425 66,0002,0003,1009.8,+22.0,025,0107,1664016919,19.394 72,0001,0002,1010.0,+22.0,028,0120,1664017219,19.383 66,0003,0005,1010.0,+21.6,028,0098,1664017519,19.369 72,0008,0011,1009.6,+22.0,027,0114,1664017819,19.361 66,0002,0003,1009.8,+22.6,026,0118,1664018119,19.359 66,0002,0003,1009.8,+22.7,026,0114,1664018419,19.357 70,0003,0005,1009.7,+21.7,027,0105,1664018719,19.444 70,0002,0003,1009.6,+21.2,028,0100,1664019019,19.493 70,0002,0003,1009.6,+21.3,029,0104,1664019319,19.484 70,0001,0002,1009.9,+21.9,028,0113,1664019619,19.49 72,0002,0003,1009.6,+22.0,027,0108,1664019919,19.478 70,0001,0002,1009.5,+21.2,028,0118,1664020219,19.463 70,0002,0003,1009.9,+21.1,028,0110,1664020519,19.449 64,0004,0006,1009.6,+21.4,026,0108,1664020819,19.442 66,0001,0002,1009.6,+21.1,026,0102,1664021119,19.438 70,0002,0003,1009.6,+20.9,027,0106,1664021419,19.427 66,0002,0003,1009.8,+21.1,028,0085,1664021719,19.421 61,0002,0003,1009.3,+20.9,028,0120,1664022019,19.42 70,0001,0002,1009.5,+20.6,028,0095,1664022319,19.504 70,0002,0003,1009.5,+20.5,029,0111,1664022619,19.555 66,0002,0003,1009.5,+20.5,028,0121,1664022919,19.542 70,0001,0002,1009.5,+20.8,027,0088,1664023219,19.521 70,0002,0003,1009.2,+21.3,025,0103,1664023519,19.532 66,0001,0002,1009.6,+21.4,024,0106,1664023819,19.514 66,0002,0003,1009.5,+21.6,025,0106,1664024119,19.499 70,0001,0002,1009.7,+21.8,025,0110,1664024419,19.51 64,0002,0003,1009.8,+21.5,026,0094,1664024719,19.503 66,0002,0003,1009.8,+21.0,027,0100,1664025019,19.486 70,0004,0006,1009.9,+20.9,027,0100,1664025319,19.489 70,0002,0003,1009.6,+21.0,027,0122,1664025619,19.481 66,0002,0003,1009.6,+21.3,027,0093,1664025919,19.559 70,0003,0005,1009.5,+21.3,026,0108,1664026219,19.61 70,0003,0005,1009.8,+20.8,027,0105,1664026519,19.609 70,0003,0005,1009.7,+20.6,028,0097,1664026819,19.603 66,0005,0007,1009.8,+21.0,027,0104,1664027119,19.592 70,0010,0013,1009.4,+21.3,026,0103,1664027719,19.573 70,0003,0005,1009.5,+21.0,026,0096,1664028019,19.563 72,0001,0002,1009.7,+21.1,025,0100,1664028319,19.549 70,0002,0003,1009.5,+21.0,025,0107,1664028619,19.551 70,0003,0005,1009.8,+21.1,025,0110,1664028919,19.546 70,0002,0003,1009.6,+21.0,026,0113,1664029219,19.543 70,0002,0003,1009.7,+20.6,026,0100,1664029519,19.619 66,0002,0003,1009.5,+20.3,027,0120,1664029819,19.682 70,0002,0003,1009.9,+20.2,028,0094,1664030119,19.676 70,0003,0005,1009.9,+20.2,028,0119,1664030419,19.664 70,0003,0005,1009.7,+20.3,028,0099,1664030719,19.661 70,0002,0003,1009.7,+20.2,028,0097,1664031019,19.64 70,0002,0003,1009.8,+20.1,027,0116,1664031319,19.626 70,0001,0002,1009.9,+19.9,028,0098,1664031619,19.63 70,0003,0005,1009.7,+20.1,028,0101,1664031919,19.606 70,0002,0003,1010.0,+20.0,028,0098,1664032219,19.601 70,0003,0005,1009.9,+19.8,029,0108,1664032519,19.597 66,0005,0007,1010.1,+19.5,029,0099,1664032819,19.597 66,0002,0003,1009.9,+19.2,030,0097,1664033119,19.675 66,0001,0002,1010.1,+18.8,032,0117,1664033419,19.722 70,0003,0005,1009.9,+18.6,034,0085,1664033719,19.71 70,0002,0003,1010.0,+18.6,032,0099,1664034019,19.706 70,0002,0003,1010.1,+18.5,033,0117,1664034319,19.705 66,0002,0003,1010.2,+18.5,032,0102,1664034619,19.693 70,0004,0006,1009.9,+18.3,034,0115,1664034919,19.691 70,0003,0005,1010.1,+18.2,033,0110,1664035219,19.673 66,0002,0003,1010.0,+18.0,034,0114,1664035519,19.671 70,0010,0013,1010.1,+17.7,036,0120,1664035819,19.664 66,0005,0007,1010.4,+17.5,036,0103,1664036119,19.666 70,0003,0005,1010.2,+17.4,037,0093,1664036419,19.655 66,0004,0006,1010.4,+17.2,037,0104,1664036719,19.747 70,0003,0005,1010.2,+17.1,038,0084,1664037019,19.798 70,0007,0010,1010.1,+17.0,039,0101,1664037319,19.796 66,0005,0007,1010.5,+16.8,040,0101,1664037619,19.787 66,0003,0005,1010.2,+16.7,040,0087,1664037919,19.783 70,0006,0008,1010.2,+16.5,041,0112,1664038219,19.766 70,0006,0008,1010.6,+16.4,039,0122,1664038519,19.76 64,0007,0010,1010.3,+16.3,041,0109,1664038819,19.755 70,0003,0005,1010.4,+16.3,039,0106,1664039119,19.749 70,0002,0003,1010.4,+16.4,039,0101,1664039419,19.734 70,0004,0006,1010.9,+16.3,040,0109,1664039719,19.722 70,0006,0008,1010.7,+16.3,040,0102,1664040019,19.724 66,0005,0007,1010.9,+16.2,040,0107,1664040319,19.805 70,0002,0003,1010.9,+16.3,038,0100,1664040619,19.865 72,0003,0005,1011.0,+16.1,039,0114,1664040919,19.861 66,0003,0005,1011.1,+16.0,040,0122,1664041219,19.859 66,0001,0002,1010.8,+15.8,041,0104,1664041519,19.847 70,0007,0010,1010.8,+15.6,042,0099,1664041819,19.854 66,0009,0012,1011.0,+15.6,042,0102,1664042119,19.828 61,0007,0010,1011.1,+15.6,043,0106,1664042419,19.816 70,0010,0013,1010.6,+15.5,043,0119,1664042719,19.808 70,0006,0008,1011.1,+15.3,044,0106,1664043019,19.803 70,0012,0016,1011.0,+15.5,045,0118,1664043319,19.789 70,0009,0012,1011.0,+15.3,047,0120,1664043619,19.794 66,0004,0006,1011.1,+15.1,044,0102,1664043919,19.867 66,0005,0007,1011.3,+15.1,045,0111,1664044219,19.928 70,0004,0006,1011.1,+15.2,043,0110,1664044519,19.919 70,0006,0008,1010.9,+15.1,045,0099,1664044819,19.922 66,0004,0006,1011.1,+15.1,044,0102,1664045119,19.905 70,0008,0011,1011.2,+15.1,045,0118,1664045419,19.903 70,0004,0006,1011.1,+15.3,043,0116,1664045719,19.89 70,0004,0006,1011.0,+14.9,045,0106,1664046019,19.885 70,0005,0007,1011.2,+14.6,047,0108,1664046319,19.876 66,0002,0003,1011.2,+15.0,043,0089,1664046619,19.875 70,0004,0006,1010.9,+14.9,045,0102,1664046919,19.863 70,0005,0007,1011.2,+15.0,043,0115,1664047219,19.857 70,0003,0005,1011.2,+15.1,044,0104,1664047519,19.944 70,0008,0011,1011.2,+14.5,052,0113,1664047820,20.001 70,0013,0017,1011.1,+14.2,057,0108,1664048119,19.983 70,0011,0015,1011.1,+13.9,059,0099,1664048419,19.983 70,0004,0006,1011.2,+13.5,060,0102,1664048719,19.984 70,0009,0012,1011.3,+13.4,064,0120,1664049319,19.968 70,0007,0010,1011.1,+13.5,057,0084,1664049619,19.95 66,0007,0010,1011.1,+13.5,060,0102,1664049919,19.944 70,0010,0013,1011.3,+13.4,060,0106,1664050219,19.933 70,0005,0007,1011.1,+13.5,060,0123,1664050519,19.935 70,0008,0011,1011.2,+13.3,059,0094,1664050819,19.929 66,0009,0012,1011.2,+13.1,062,0095,1664051120,20.023 70,0017,0023,1011.3,+12.8,062,0100,1664051420,20.075 72,0008,0011,1011.5,+12.7,063,0115,1664051720,20.068 70,0004,0006,1011.4,+12.7,059,0098,1664052020,20.061 70,0005,0007,1011.4,+13.0,052,0116,1664052320,20.045 70,0005,0007,1011.5,+13.4,051,0113,1664052620,20.045 72,0003,0005,1011.3,+13.6,050,0102,1664052920,20.034 66,0005,0007,1011.6,+13.7,049,0103,1664053220,20.034 70,0003,0005,1011.2,+13.5,050,0108,1664053520,20.016 66,0004,0006,1011.4,+13.3,052,0094,1664053820,20.028 66,0009,0012,1011.2,+13.1,056,0115,1664054120,20.014 61,0006,0008,1011.3,+13.0,056,0102,1664054420,20.002 66,0009,0012,1011.5,+12.8,060,0106,1664054720,20.092 70,0007,0010,1011.1,+12.8,063,0117,1664055020,20.196 70,0006,0008,1011.2,+12.4,060,0094,1664055320,20.15 66,0005,0007,1011.4,+12.3,062,0115,1664055620,20.149 72,0006,0008,1011.5,+12.4,058,0099,1664055920,20.13 70,0006,0008,1011.2,+12.7,055,0107,1664056220,20.118 66,0002,0003,1011.5,+12.9,055,0096,1664056520,20.119 70,0002,0003,1011.3,+13.0,055,0122,1664056820,20.117 66,0004,0006,1011.0,+13.1,055,0117,1664057120,20.107 70,0003,0005,1010.9,+13.3,054,0081,1664057420,20.103 66,0003,0005,1011.0,+13.1,055,0117,1664057720,20.093 72,0012,0016,1011.2,+12.6,062,0102,1664058020,20.08 66,0007,0010,1011.1,+12.4,065,0110,1664058320,20.17 70,0008,0011,1011.3,+12.3,065,0101,1664058620,20.218 70,0010,0013,1011.0,+12.1,065,0112,1664058920,20.218 70,0008,0011,1011.1,+12.0,064,0087,1664059220,20.2 70,0005,0007,1011.0,+12.1,063,0100,1664059520,20.2 70,0007,0010,1011.2,+12.0,064,0112,1664059820,20.196 70,0006,0008,1011.0,+11.9,066,0125,1664060120,20.189 66,0009,0012,1011.2,+11.8,066,0107,1664060420,20.175 70,0009,0012,1010.7,+11.7,067,0100,1664060720,20.165 72,0004,0006,1011.0,+11.6,067,0111,1664061020,20.168 70,0009,0012,1011.1,+11.5,068,0106,1664061320,20.163 70,0006,0008,1011.0,+11.4,067,0118,1664061620,20.164 66,0014,0018,1011.0,+11.4,067,0107,1664061920,20.261 70,0005,0007,1010.8,+11.4,066,0107,1664062220,20.305 72,0006,0008,1010.8,+11.3,067,0119,1664062520,20.309 72,0005,0007,1011.1,+11.5,068,0099,1664062820,20.3 70,0004,0006,1010.7,+11.3,066,0096,1664063120,20.287 72,0006,0008,1011.1,+11.1,065,0100,1664063420,20.278 70,0005,0007,1010.6,+11.1,066,0103,1664063720,20.273 70,0004,0006,1010.8,+11.1,065,0109,1664064020,20.261 70,0005,0007,1010.8,+11.1,065,0126,1664064320,20.257 72,0007,0010,1011.1,+11.2,066,0098,1664064620,20.26 72,0005,0007,1010.9,+11.2,067,0108,1664064920,20.245 70,0006,0008,1010.6,+11.0,068,0098,1664065220,20.237 70,0006,0008,1010.6,+11.2,064,0091,1664065520,20.332 66,0005,0007,1010.7,+11.2,063,0103,1664065820,20.38 66,0006,0008,1010.7,+11.2,067,0107,1664066120,20.371 66,0008,0011,1010.2,+11.1,067,0106,1664066420,20.371 70,0005,0007,1010.4,+11.1,069,0124,1664066720,20.345 70,0007,0010,1010.4,+10.9,070,0101,1664067020,20.354 66,0005,0007,1010.4,+10.8,071,0108,1664067320,20.348 66,0007,0010,1010.4,+10.8,070,0101,1664067620,20.337 70,0006,0008,1010.4,+10.8,067,0109,1664067920,20.33 70,0005,0007,1010.1,+10.5,069,0130,1664068220,20.326 66,0006,0008,1010.2,+10.4,069,0086,1664068520,20.329 72,0010,0013,1010.0,+10.5,070,0102,1664068820,20.325 66,0006,0008,1010.3,+10.4,070,0106,1664069120,20.415 66,0007,0010,1010.3,+10.6,069,0130,1664069420,20.47 66,0007,0010,1010.3,+10.4,070,0105,1664069720,20.458 70,0005,0007,1010.0,+10.6,069,0119,1664070020,20.454 70,0009,0012,1010.3,+10.5,070,0109,1664070320,20.438 70,0006,0008,1010.2,+10.6,071,0122,1664070620,20.444 70,0004,0006,1010.2,+10.7,073,0110,1664070920,20.436 70,0004,0006,1010.4,+10.7,074,0105,1664071220,20.417 66,0007,0010,1010.3,+10.7,075,0112,1664071520,20.42 70,0007,0010,1009.9,+10.5,075,0100,1664071820,20.409 70,0009,0012,1010.2,+10.3,074,0108,1664072120,20.413 61,0006,0008,1010.1,+10.4,074,0124,1664072420,20.401 72,0006,0008,1009.9,+10.5,075,0089,1664072720,20.489 66,0006,0008,1010.0,+10.4,075,0118,1664073020,20.54 70,0006,0008,1010.1,+10.3,075,0106,1664073320,20.537 70,0007,0010,1010.3,+10.3,075,0096,1664073620,20.529 70,0010,0013,1009.9,+10.2,074,0097,1664073920,20.523 70,0019,0026,1010.0,+10.1,073,0094,1664074220,20.519 66,0019,0026,1010.1,+10.0,073,0096,1664074520,20.514 70,0014,0018,1010.4,+10.0,074,0096,1664074820,20.51 66,0025,0034,1010.1,+10.0,073,0107,1664075120,20.503 72,0023,0031,1010.0,+10.0,074,0104,1664075420,20.507 66,0020,0027,1010.1,+09.9,074,0111,1664075720,20.499 66,0017,0023,1010.4,+10.0,074,0090,1664076020,20.489 70,0020,0027,1010.2,+10.0,073,0126,1664076320,20.579 70,0023,0031,1010.4,+10.1,071,0125,1664076620,20.617 70,0026,0036,1010.1,+10.2,071,0117,1664076920,20.624 70,0021,0028,1010.3,+10.3,074,0107,1664077220,20.622 64,0021,0028,1010.2,+10.0,076,0112,1664077520,20.621 70,0018,0024,1010.3,+10.0,076,0103,1664077820,20.605 66,0018,0024,1010.1,+09.9,077,0103,1664078120,20.604 70,0023,0031,1010.2,+09.8,075,0109,1664078420,20.603 70,0020,0027,1010.2,+09.7,074,0103,1664078720,20.599 70,0021,0028,1010.1,+09.7,073,0111,1664079020,20.59 70,0024,0032,1010.3,+09.6,072,0121,1664079320,20.574 70,0016,0022,1010.3,+09.8,071,0105,1664079620,20.575 70,0019,0026,1010.4,+10.8,069,0122,1664079920,20.653 70,0017,0023,1010.4,+11.5,066,0095,1664080220,20.715 66,0016,0022,1010.4,+12.2,066,0118,1664080520,20.706 72,0014,0018,1010.1,+12.8,065,0087,1664080820,20.707 66,0019,0026,1010.4,+13.7,066,0107,1664081120,20.691 66,0008,0011,1010.0,+15.2,066,0114,1664081420,20.681 72,0015,0021,1010.1,+15.5,061,0116,1664081720,20.673 70,0023,0031,1010.2,+15.2,055,0092,1664082020,20.678 66,0032,0044,1010.0,+15.5,053,0105,1664082320,20.666 70,0022,0029,1010.3,+15.9,052,0103,1664082620,20.664 66,0021,0028,1010.3,+16.5,050,0117,1664082920,20.65 70,0024,0032,1010.3,+16.8,048,0113,1664083220,20.642 64,0019,0026,1010.2,+17.3,047,0110,1664083520,20.737 66,0020,0027,1010.4,+17.5,047,0106,1664083820,20.795 70,0018,0024,1010.1,+18.4,045,0142,1664084120,20.78 70,0024,0032,1010.0,+18.4,045,0115,1664084420,20.778 70,0029,0039,1010.3,+18.6,044,0110,1664084720,20.768 70,0018,0024,1010.1,+19.1,044,0105,1664085020,20.762 72,0019,0026,1010.2,+19.5,043,0101,1664085320,20.754 70,0027,0037,1010.2,+19.1,044,0104,1664085620,20.742 70,0040,0054,1010.2,+19.4,043,0097,1664085920,20.743 66,0042,0057,1010.1,+19.4,043,0122,1664086220,20.741 72,0049,0066,1010.3,+19.6,043,0116,1664086520,20.716 70,0038,0052,1010.6,+20.5,041,0104,1664086820,20.72 66,0041,0055,1010.4,+20.6,042,0095,1664087120,20.807 64,0042,0057,1010.3,+21.1,041,0103,1664087420,20.875 70,0051,0069,1010.3,+20.4,042,0105,1664087720,20.867 66,0046,0063,1010.5,+20.8,041,0102,1664088020,20.84 66,0047,0064,1010.3,+21.9,040,0103,1664088320,20.846 66,0048,0065,1010.5,+21.9,040,0099,1664088620,20.831 66,0040,0054,1010.4,+21.1,041,0101,1664088920,20.817 70,0039,0053,1010.6,+21.5,040,0104,1664089220,20.81 70,0046,0063,1010.3,+21.8,040,0119,1664089520,20.815 66,0045,0060,1010.3,+22.0,040,0094,1664089820,20.805 70,0050,0068,1010.2,+23.1,038,0110,1664090120,20.801 70,0048,0065,1010.1,+22.9,038,0105,1664090420,20.796 64,0043,0058,1010.4,+23.2,038,0105,1664090720,20.879 70,0038,0052,1010.4,+23.3,038,0109,1664091020,20.939 64,0037,0050,1010.4,+23.2,038,0098,1664091320,20.934 70,0035,0048,1010.2,+23.1,038,0114,1664091620,20.921 66,0016,0022,1010.2,+23.4,036,0133,1664091920,20.919 66,0019,0026,1010.1,+23.3,037,0113,1664092220,20.901 64,0018,0024,1010.2,+24.0,036,0122,1664092520,20.898 66,0012,0016,1010.1,+24.5,034,0105,1664092820,20.888 70,0012,0016,1010.4,+24.4,034,0115,1664093120,20.887 66,0011,0015,1010.5,+23.4,036,0105,1664093420,20.872 66,0012,0016,1010.3,+23.7,035,0121,1664093720,20.872 70,0016,0022,1010.4,+23.2,037,0112,1664094020,20.867 66,0009,0012,1010.2,+21.9,041,0095,1664094320,20.953 64,0008,0011,1010.4,+21.5,043,0112,1664094621,21 61,0004,0006,1010.4,+21.2,044,0093,1664094920,20.98 66,0005,0007,1010.1,+21.6,045,0089,1664095220,20.975 64,0006,0008,1010.2,+21.2,046,0117,1664095520,20.979 66,0006,0008,1010.2,+21.3,045,0109,1664095820,20.964 66,0005,0007,1010.2,+21.3,047,0126,1664096120,20.956 66,0006,0008,1010.0,+22.2,045,0107,1664096420,20.937 70,0008,0011,1010.1,+21.6,046,0097,1664096720,20.933 64,0006,0008,1009.7,+21.9,046,0101,1664097020,20.935 70,0006,0008,1010.1,+21.7,046,0105,1664097320,20.926 66,0005,0007,1009.8,+21.9,046,0103,1664097620,20.919 66,0007,0010,1009.7,+22.5,046,0107,1664097921,21.005 66,0007,0010,1010.0,+21.7,047,0115,1664098221,21.061 66,0005,0007,1009.9,+21.7,047,0092,1664098521,21.043 64,0004,0006,1009.7,+21.7,047,0106,1664098821,21.045 66,0005,0007,1010.0,+21.6,049,0115,1664099121,21.027 61,0005,0007,1009.5,+21.3,054,0121,1664099721,21.012 70,0005,0007,1009.5,+21.2,056,0110,1664100021,21.009 66,0004,0006,1009.4,+21.6,056,0119,1664100321,21.001 70,0004,0006,1009.4,+21.7,055,0097,1664100620,20.997 70,0004,0006,1009.5,+22.1,053,0099,1664100920,20.987 66,0004,0006,1009.4,+22.0,053,0101,1664101220,20.977 66,0004,0006,1009.4,+22.1,047,0106,1664101521,21.062 66,0004,0006,1009.4,+22.4,047,0116,1664101821,21.113 66,0004,0006,1009.1,+22.3,044,0125,1664102121,21.099 66,0003,0005,1009.2,+21.8,046,0104,1664102421,21.097 66,0004,0006,1009.0,+22.2,041,0094,1664103021,21.081 64,0004,0006,1009.2,+22.0,041,0079,1664103321,21.083 66,0004,0006,1008.8,+21.8,040,0109,1664103621,21.072 66,0003,0005,1008.8,+22.4,039,0121,1664103921,21.053 64,0004,0006,1008.9,+22.4,037,0110,1664104221,21.04 66,0004,0006,1008.8,+22.8,037,0101,1664104521,21.047 66,0003,0005,1008.7,+22.7,036,0098,1664104821,21.037 66,0004,0006,1008.8,+22.5,037,0112,1664105121,21.125 64,0004,0006,1008.6,+22.6,037,0106,1664105421,21.172 66,0003,0005,1008.5,+22.7,037,0113,1664105721,21.175 70,0006,0008,1008.6,+22.9,038,0103,1664106021,21.157 66,0004,0006,1008.6,+22.7,037,0111,1664106321,21.156 61,0005,0007,1008.7,+22.8,039,0111,1664106621,21.149 64,0004,0006,1008.7,+22.4,041,0104,1664106921,21.148 64,0005,0007,1008.6,+22.3,042,0102,1664107221,21.138 66,0004,0006,1008.4,+22.4,042,0098,1664107521,21.132 66,0004,0006,1008.5,+22.6,043,0091,1664107821,21.116 66,0004,0006,1008.5,+22.3,044,0124,1664108121,21.113 70,0007,0010,1008.6,+22.4,044,0114,1664108421,21.103 70,0007,0010,1008.5,+22.1,046,0107,1664108721,21.193 66,0007,0010,1008.5,+22.0,046,0105,1664109021,21.244 66,0006,0008,1008.5,+21.8,046,0120,1664109321,21.239 66,0006,0008,1008.4,+21.5,047,0101,1664109621,21.23 61,0003,0005,1008.5,+21.2,049,0090,1664109921,21.224 66,0004,0006,1008.0,+21.1,051,0119,1664110221,21.217 70,0011,0015,1008.2,+21.1,051,0107,1664110521,21.202 66,0005,0007,1008.3,+21.0,053,0127,1664110821,21.198 64,0004,0006,1008.2,+21.0,052,0091,1664111121,21.175 70,0006,0008,1008.2,+21.1,052,0116,1664111421,21.173 66,0004,0006,1008.1,+21.3,052,0090,1664111721,21.169 70,0005,0007,1008.4,+21.3,052,0106,1664112021,21.161 64,0006,0008,1008.2,+21.0,052,0108,1664112321,21.237 66,0006,0008,1008.2,+21.0,050,0125,1664112621,21.308 70,0005,0007,1008.2,+20.9,050,0114,1664112921,21.294 66,0006,0008,1007.8,+20.9,051,0123,1664113221,21.289 66,0006,0008,1007.8,+20.9,050,0103,1664113521,21.288 59,0005,0007,1008.0,+20.8,050,0098,1664113821,21.267 70,0005,0007,1007.7,+20.7,051,0102,1664114121,21.258 66,0009,0012,1008.0,+20.8,051,0095,1664114421,21.251 66,0005,0007,1008.0,+20.8,051,0110,1664114721,21.246 70,0005,0007,1007.9,+20.6,051,0097,1664115021,21.243 66,0005,0007,1008.0,+20.6,052,0097,1664115321,21.241 64,0007,0010,1007.9,+20.6,052,0107,1664115621,21.227 66,0003,0005,1007.9,+20.6,053,0094,1664115921,21.313 66,0005,0007,1007.9,+20.5,053,0118,1664116221,21.374 64,0004,0006,1007.9,+20.5,052,0126,1664116521,21.367 66,0006,0008,1008.0,+20.4,054,0126,1664116821,21.352 66,0006,0008,1007.9,+20.3,055,0088,1664117121,21.343 66,0006,0008,1007.7,+20.2,056,0093,1664117421,21.332 64,0006,0008,1007.5,+20.2,057,0100,1664117721,21.337 64,0005,0007,1007.9,+20.0,056,0105,1664118021,21.313 66,0005,0007,1008.0,+20.1,056,0111,1664118321,21.303 64,0006,0008,1008.0,+20.0,057,0110,1664118621,21.301 70,0007,0010,1008.0,+19.9,058,0088,1664118921,21.299 66,0007,0010,1007.8,+19.9,057,0091,1664119221,21.286 64,0007,0010,1007.8,+19.9,058,0100,1664119521,21.38 64,0006,0008,1007.7,+19.7,059,0093,1664119821,21.436 64,0006,0008,1007.6,+19.7,059,0091,1664120121,21.435 66,0005,0007,1007.5,+19.4,059,0082,1664120421,21.424 66,0006,0008,1007.8,+19.3,060,0094,1664120721,21.406 70,0004,0006,1007.4,+19.1,060,0116,1664121321,21.385 66,0005,0007,1007.5,+18.9,062,0098,1664121621,21.371 70,0006,0008,1007.9,+18.8,061,0116,1664121921,21.372 70,0005,0007,1007.7,+18.8,062,0121,1664122221,21.357 66,0009,0012,1007.6,+18.7,062,0106,1664122521,21.349 70,0008,0011,1007.7,+18.6,062,0106,1664122821,21.355 66,0005,0007,1007.6,+18.6,062,0116,1664123121,21.438 70,0006,0008,1007.5,+18.6,061,0093,1664123421,21.487 70,0005,0007,1007.4,+18.6,061,0102,1664123721,21.478 66,0008,0011,1007.3,+18.6,061,0102,1664124321,21.45 66,0004,0006,1007.8,+18.5,061,0087,1664124621,21.455 66,0004,0006,1007.7,+18.5,061,0101,1664124921,21.446 66,0005,0007,1007.6,+18.4,061,0098,1664125221,21.432 66,0006,0008,1007.6,+18.4,060,0103,1664125521,21.432 66,0003,0005,1007.7,+18.4,061,0100,1664125821,21.431 66,0007,0010,1007.7,+18.3,061,0113,1664126121,21.424 66,0006,0008,1007.8,+18.3,061,0090,1664126421,21.414 66,0005,0007,1007.7,+18.4,061,0108,1664126721,21.494 66,0006,0008,1007.6,+18.3,062,0099,1664127021,21.551 66,0004,0006,1007.8,+18.2,061,0101,1664127321,21.546 66,0004,0006,1007.5,+18.2,061,0119,1664127621,21.537 70,0005,0007,1008.0,+17.9,062,0109,1664127921,21.539 64,0005,0007,1007.9,+17.8,063,0107,1664128221,21.53 66,0004,0006,1007.7,+18.1,062,0110,1664128521,21.524 66,0003,0005,1007.8,+18.1,062,0121,1664128821,21.559 66,0004,0006,1007.8,+17.8,063,0093,1664129121,21.499 70,0004,0006,1008.0,+17.9,062,0097,1664129421,21.496 66,0013,0017,1007.9,+17.8,063,0095,1664129721,21.496 66,0007,0010,1007.7,+17.7,064,0119,1664130021,21.492 66,0004,0006,1007.8,+17.5,065,0102,1664130321,21.572 70,0005,0007,1007.7,+17.3,067,0115,1664130621,21.621 66,0007,0010,1007.7,+17.3,067,0093,1664130921,21.614 66,0005,0007,1007.9,+17.1,067,0084,1664131221,21.603 66,0005,0007,1007.8,+17.3,067,0096,1664131521,21.591 66,0005,0007,1007.6,+17.4,067,0112,1664131821,21.585 70,0004,0006,1007.6,+17.5,066,0121,1664132121,21.578 66,0009,0012,1007.5,+17.4,067,0116,1664132421,21.565 66,0003,0005,1007.6,+17.7,067,0098,1664132721,21.551 70,0004,0006,1007.5,+17.6,067,0095,1664133021,21.564 64,0005,0007,1007.8,+17.3,068,0101,1664133321,21.558 64,0004,0006,1007.6,+17.6,068,0119,1664133621,21.544 64,0010,0013,1007.6,+17.5,068,0131,1664133921,21.64 70,0005,0007,1007.6,+17.6,069,0105,1664134221,21.688 66,0007,0010,1007.8,+17.3,069,0093,1664134521,21.691 66,0008,0011,1007.6,+17.5,070,0099,1664134821,21.67 66,0005,0007,1007.6,+17.5,070,0107,1664135121,21.66 66,0005,0007,1007.7,+17.5,071,0117,1664135421,21.651 66,0005,0007,1007.6,+17.5,072,0121,1664135721,21.645 66,0005,0007,1007.7,+17.7,072,0121,1664136021,21.633 70,0007,0010,1007.6,+17.5,072,0109,1664136321,21.628 64,0006,0008,1007.8,+17.3,073,0101,1664136621,21.628 59,0004,0006,1007.8,+17.4,074,0110,1664136921,21.621 66,0004,0006,1007.4,+17.4,074,0125,1664137221,21.612 70,0006,0008,1007.7,+17.4,075,0115,1664137521,21.703 66,0012,0016,1007.8,+17.3,075,0121,1664137821,21.755 70,0006,0008,1007.7,+17.4,075,0084,1664138121,21.737 66,0010,0013,1007.8,+17.3,076,0103,1664138421,21.735 70,0008,0011,1007.5,+17.2,077,0112,1664138721,21.729 66,0006,0008,1007.9,+17.4,076,0104,1664139021,21.728 70,0005,0007,1007.5,+17.2,077,0104,1664139321,21.716 70,0005,0007,1007.5,+17.3,077,0098,1664139621,21.711 70,0005,0007,1007.9,+17.4,077,0108,1664139921,21.695 66,0006,0008,1007.6,+17.3,077,0126,1664140221,21.697 70,0006,0008,1007.7,+17.3,077,0106,1664140521,21.688 66,0010,0013,1007.5,+17.2,077,0107,1664140821,21.683 70,0006,0008,1007.7,+17.3,077,0081,1664141121,21.775 70,0005,0007,1007.3,+17.4,077,0094,1664141421,21.815 70,0006,0008,1007.2,+17.3,077,0101,1664141721,21.809 70,0012,0016,1007.3,+17.2,077,0113,1664142021,21.802 70,0006,0008,1007.2,+17.3,077,0122,1664142321,21.799 64,0007,0010,1007.1,+17.1,078,0122,1664142621,21.795 70,0005,0007,1007.1,+17.1,077,0101,1664142921,21.787 70,0007,0010,1007.0,+17.2,077,0102,1664143221,21.784 64,0005,0007,1006.9,+16.9,079,0120,1664143521,21.772 66,0008,0011,1006.8,+16.9,078,0098,1664143821,21.758 70,0006,0008,1006.7,+17.1,077,0117,1664144121,21.754 66,0006,0008,1006.6,+17.1,077,0105,1664144421,21.756 70,0008,0011,1006.8,+17.0,078,0114,1664144721,21.841 70,0006,0008,1006.8,+17.1,076,0109,1664145021,21.893 70,0006,0008,1006.8,+16.9,078,0105,1664145321,21.888 70,0007,0010,1006.6,+16.5,079,0098,1664145621,21.871 70,0007,0010,1006.8,+16.3,080,0111,1664145921,21.865 70,0007,0010,1006.6,+16.1,081,0110,1664146221,21.861 70,0006,0008,1006.5,+15.7,082,0117,1664146521,21.853 66,0008,0011,1006.4,+15.7,083,0109,1664146821,21.848 70,0008,0011,1006.4,+15.6,083,0098,1664147121,21.83 70,0006,0008,1006.8,+15.5,083,0118,1664147421,21.823 64,0007,0010,1006.4,+15.6,084,0105,1664147721,21.821 70,0009,0012,1006.1,+15.3,084,0110,1664148021,21.813 70,0007,0010,1006.5,+15.4,085,0099,1664148321,21.903 70,0011,0015,1006.2,+15.3,086,0103,1664148621,21.947 70,0006,0008,1006.4,+15.4,086,0100,1664148921,21.95 70,0007,0010,1006.3,+15.3,086,0096,1664149221,21.941 70,0006,0008,1006.0,+15.4,086,0116,1664149521,21.938 70,0010,0013,1005.9,+15.3,086,0107,1664149821,21.929 66,0007,0010,1006.1,+15.2,086,0115,1664150121,21.93 66,0008,0011,1005.9,+15.3,086,0098,1664150421,21.911 66,0007,0010,1006.1,+15.2,086,0106,1664150721,21.905 70,0005,0007,1006.1,+15.1,086,0092,1664151021,21.9 70,0008,0011,1005.6,+15.0,087,0110,1664151321,21.885 70,0007,0010,1005.4,+15.0,086,0103,1664151621,21.878 70,0006,0008,1005.7,+15.0,086,0112,1664151921,21.974 70,0007,0010,1005.6,+14.9,086,0089,1664152522,22.015 70,0009,0012,1005.5,+14.8,085,0104,1664152822,22.011 70,0007,0010,1005.4,+14.8,084,0087,1664153122,22.006 70,0007,0010,1005.6,+14.8,083,0105,1664153421,21.998 70,0009,0012,1005.8,+14.8,082,0099,1664153721,21.993 72,0007,0010,1005.8,+14.7,081,0120,1664154021,21.98 70,0005,0007,1005.5,+14.5,082,0110,1664154321,21.974 66,0008,0011,1005.6,+14.5,081,0110,1664154621,21.957 70,0008,0011,1005.5,+14.5,080,0096,1664154921,21.965 64,0008,0011,1005.5,+14.5,079,0099,1664155221,21.953 70,0009,0012,1005.3,+14.5,079,0086,1664155522,22.047 72,0008,0011,1005.4,+14.5,078,0100,1664155822,22.093 70,0007,0010,1005.5,+14.6,077,0096,1664156122,22.086 70,0007,0010,1005.5,+14.6,076,0109,1664156422,22.085 70,0007,0010,1005.3,+14.7,075,0114,1664156722,22.069 70,0006,0008,1005.5,+14.6,074,0115,1664157022,22.071 70,0006,0008,1005.4,+14.5,074,0099,1664157322,22.055 72,0006,0008,1005.5,+14.6,072,0096,1664157622,22.042 70,0008,0011,1005.3,+14.5,072,0124,1664157922,22.044 70,0006,0008,1005.1,+14.7,069,0101,1664158222,22.055 70,0007,0010,1005.4,+14.3,072,0094,1664158522,22.041 70,0006,0008,1005.3,+14.5,070,0100,1664158822,22.023 70,0006,0008,1005.4,+14.5,068,0105,1664159122,22.119 70,0006,0008,1005.2,+14.5,067,0114,1664159422,22.167 70,0005,0007,1005.1,+14.6,064,0089,1664159722,22.158 70,0009,0012,1005.3,+14.6,064,0117,1664160022,22.163 70,0005,0007,1005.0,+14.7,061,0111,1664160322,22.149 70,0006,0008,1005.2,+14.6,062,0115,1664160622,22.149 70,0008,0011,1005.5,+14.2,068,0118,1664160922,22.137 70,0016,0022,1005.4,+13.8,073,0112,1664161222,22.138 70,0016,0022,1005.1,+13.7,074,0113,1664161522,22.122 70,0007,0010,1005.0,+13.5,071,0110,1664161822,22.125 70,0005,0007,1005.2,+13.5,068,0105,1664162122,22.115 70,0008,0011,1004.8,+13.6,067,0107,1664162422,22.102 70,0008,0011,1004.7,+13.8,066,0102,1664162722,22.189 70,0007,0010,1004.8,+13.6,066,0098,1664163022,22.239 70,0010,0013,1005.1,+13.7,063,0114,1664163322,22.23 70,0007,0010,1004.8,+13.8,063,0104,1664163622,22.226 66,0006,0008,1005.1,+14.0,059,0093,1664163922,22.216 70,0007,0010,1004.6,+14.0,059,0092,1664164222,22.211 70,0006,0008,1004.8,+13.8,062,0085,1664164522,22.222 70,0007,0010,1005.1,+13.7,064,0108,1664164822,22.206 70,0007,0010,1004.9,+13.9,060,0119,1664165122,22.204 70,0009,0012,1004.5,+14.5,056,0103,1664165422,22.191 70,0007,0010,1004.4,+14.1,059,0113,1664165722,22.179 70,0006,0008,1004.4,+14.4,058,0100,1664166022,22.179 70,0011,0015,1004.5,+14.7,056,0103,1664166322,22.265 70,0013,0017,1004.8,+14.5,060,0111,1664166622,22.317 70,0020,0027,1004.6,+15.3,063,0093,1664166922,22.307 70,0008,0011,1004.4,+16.2,057,0099,1664167222,22.304 70,0020,0027,1004.3,+17.1,052,0096,1664167522,22.288 70,0013,0017,1004.4,+18.0,050,0117,1664167822,22.293 70,0018,0024,1004.4,+18.4,047,0104,1664168122,22.285 70,0032,0044,1004.7,+19.2,051,0113,1664168422,22.274 70,0022,0029,1004.1,+19.3,052,0132,1664168722,22.264 66,0014,0018,1004.2,+20.0,047,0122,1664169022,22.257 72,0012,0016,1004.3,+20.3,045,0125,1664169322,22.253 70,0013,0017,1004.2,+20.5,044,0112,1664169622,22.234 72,0011,0015,1003.9,+21.8,043,0100,1664169922,22.326 66,0026,0036,1004.2,+21.7,047,0099,1664170222,22.387 70,0011,0015,1004.0,+22.7,040,0121,1664170522,22.372 70,0026,0036,1004.0,+22.3,044,0122,1664170822,22.367 66,0024,0032,1004.0,+22.5,044,0101,1664171122,22.359 70,0014,0018,1004.0,+23.2,038,0121,1664171422,22.353 70,0015,0021,1004.1,+23.6,039,0115,1664171722,22.353 66,0011,0015,1004.5,+23.1,035,0118,1664172022,22.365 70,0018,0024,1004.2,+22.3,039,0109,1664172322,22.331 66,0014,0018,1004.2,+22.9,037,0111,1664172622,22.326 70,0012,0016,1004.2,+23.4,036,0114,1664172922,22.326 70,0020,0027,1004.2,+23.2,037,0096,1664173222,22.307 70,0016,0022,1004.1,+23.2,036,0125,1664173522,22.406 70,0006,0008,1004.3,+23.0,033,0107,1664173822,22.454 66,0007,0010,1004.0,+23.6,032,0108,1664174122,22.452 66,0009,0012,1003.9,+23.5,032,0113,1664174422,22.439 70,0007,0010,1004.2,+22.8,035,0105,1664174722,22.445 54,0015,0021,1004.2,+22.7,035,0118,1664175022,22.431 70,0014,0018,1004.1,+22.8,034,0111,1664175322,22.428 70,0012,0016,1004.1,+22.6,036,0113,1664175622,22.423 66,0014,0018,1004.2,+23.6,033,0099,1664175922,22.396 66,0010,0013,1003.9,+23.8,032,0102,1664176222,22.389 66,0014,0018,1004.0,+25.1,030,0088,1664176522,22.405 66,0011,0015,1003.9,+25.3,029,0106,1664176822,22.37 70,0010,0013,1003.8,+25.5,029,0097,1664177122,22.463 66,0011,0015,1003.7,+25.3,028,0129,1664177422,22.524 66,0010,0013,1003.9,+24.7,029,0113,1664177722,22.514 66,0011,0015,1003.9,+25.5,028,0132,1664178022,22.511 66,0009,0012,1003.6,+25.1,028,0107,1664178322,22.501 70,0007,0010,1003.7,+25.6,027,0107,1664178622,22.496 64,0009,0012,1004.0,+25.8,027,0090,1664178922,22.485 66,0007,0010,1003.7,+26.0,027,0104,1664179222,22.475 64,0011,0015,1003.8,+25.7,028,0094,1664179522,22.465 66,0006,0008,1003.9,+25.7,027,0111,1664179822,22.453 66,0007,0010,1003.5,+25.7,027,0098,1664180122,22.459 66,0005,0007,1003.4,+25.5,028,0102,1664180422,22.443 70,0005,0007,1003.2,+26.3,028,0122,1664180722,22.528 66,0006,0008,1003.5,+26.1,027,0095,1664181022,22.578 66,0009,0012,1003.3,+26.6,027,0112,1664181322,22.564 66,0011,0015,1003.3,+26.3,028,0109,1664181622,22.563 66,0007,0010,1003.0,+26.1,028,0094,1664181922,22.559 70,0008,0011,1003.5,+25.6,030,0112,1664182222,22.544 66,0009,0012,1003.1,+25.6,031,0093,1664182522,22.535 66,0005,0007,1003.3,+24.1,034,0119,1664182822,22.523 66,0007,0010,1003.2,+24.6,034,0090,1664183122,22.512 70,0007,0010,1003.1,+23.8,035,0111,1664183422,22.505 66,0005,0007,1002.9,+23.8,036,0110,1664183722,22.502 66,0005,0007,1003.3,+24.1,035,0121,1664184022,22.494 66,0006,0008,1003.2,+24.4,035,0130,1664184322,22.587 66,0008,0011,1003.4,+24.8,034,0103,1664184622,22.638 66,0006,0008,1003.1,+24.4,035,0108,1664184922,22.638 66,0005,0007,1003.0,+25.2,034,0113,1664185222,22.633 70,0005,0007,1002.9,+24.8,034,0113,1664185522,22.621 66,0006,0008,1002.9,+23.8,036,0110,1664185822,22.63 66,0010,0013,1002.5,+23.9,036,0103,1664186122,22.619 66,0006,0008,1002.7,+23.7,038,0106,1664186422,22.598 66,0005,0007,1002.9,+23.8,038,0093,1664186722,22.596 66,0006,0008,1002.6,+23.4,040,0111,1664187022,22.583 66,0006,0008,1002.5,+23.3,041,0111,1664187322,22.572 66,0006,0008,1002.7,+23.1,043,0107,1664187622,22.558 66,0006,0008,1002.6,+22.9,043,0126,1664187922,22.651 66,0005,0007,1002.8,+23.1,043,0100,1664188222,22.695 70,0006,0008,1002.5,+22.8,043,0121,1664188522,22.688 70,0012,0016,1002.4,+23.2,043,0115,1664188822,22.68 66,0006,0008,1002.2,+23.0,043,0092,1664189122,22.675 64,0006,0008,1002.5,+22.9,043,0107,1664189422,22.669 66,0007,0010,1002.2,+23.2,042,0105,1664189722,22.668 66,0006,0008,1002.0,+22.8,042,0106,1664190022,22.651 66,0007,0010,1002.4,+23.6,039,0110,1664190322,22.64 66,0006,0008,1002.3,+24.0,039,0101,1664190622,22.633 66,0005,0007,1002.4,+23.7,039,0094,1664190922,22.619 66,0013,0017,1002.6,+23.4,040,0095,1664191222,22.611 66,0005,0007,1002.1,+23.1,042,0103,1664191522,22.701 66,0006,0008,1002.2,+22.7,043,0119,1664191822,22.736 66,0004,0006,1001.8,+22.6,044,0103,1664192122,22.741 66,0005,0007,1001.8,+22.6,046,0132,1664192422,22.736 66,0007,0010,1002.0,+22.6,048,0106,1664192722,22.731 70,0008,0011,1002.0,+22.4,049,0112,1664193022,22.728 66,0006,0008,1001.9,+22.5,048,0117,1664193322,22.723 66,0009,0012,1002.1,+22.7,045,0112,1664193622,22.713 66,0007,0010,1001.7,+22.6,044,0114,1664193922,22.71 66,0006,0008,1001.6,+22.9,040,0114,1664194222,22.702 64,0006,0008,1001.6,+22.8,040,0110,1664194522,22.688 66,0006,0008,1001.7,+22.9,040,0099,1664194822,22.677 66,0006,0008,1001.5,+22.9,040,0130,1664195122,22.768 66,0006,0008,1001.5,+23.1,039,0108,1664195422,22.814 66,0007,0010,1001.5,+23.6,037,0105,1664195722,22.806 66,0006,0008,1001.6,+23.6,037,0115,1664196022,22.809 66,0006,0008,1001.6,+23.7,037,0126,1664196322,22.799 66,0007,0010,1001.3,+23.7,040,0112,1664196622,22.786 66,0006,0008,1001.4,+23.4,045,0107,1664196922,22.774 99,0009,0012,1001.2,+23.4,046,0099,1664197222,22.784 59,0007,0010,1001.5,+23.4,049,0103,1664197522,22.759 66,0008,0011,1001.3,+23.1,052,0109,1664197822,22.761 66,0006,0008,1001.2,+23.0,054,0116,1664198122,22.749 64,0009,0012,1001.4,+22.9,056,0084,1664198422,22.777 66,0006,0008,1001.3,+22.6,058,0108,1664198722,22.834 64,0005,0007,1001.1,+22.2,061,0124,1664199022,22.89 66,0008,0011,1001.1,+22.2,061,0122,1664199322,22.881 70,0007,0010,1001.4,+22.1,062,0103,1664199622,22.874 66,0006,0008,1001.2,+22.0,062,0120,1664199922,22.864 66,0007,0010,1001.2,+21.6,065,0117,1664200222,22.85 66,0005,0007,1001.1,+21.5,065,0093,1664200522,22.855 66,0006,0008,1001.0,+21.1,066,0107,1664200822,22.842 64,0004,0006,1000.9,+21.1,067,0106,1664201122,22.831 70,0006,0008,1000.9,+21.0,068,0108,1664201422,22.817 66,0006,0008,1001.0,+21.0,068,0087,1664201722,22.814 64,0004,0006,1000.9,+21.0,069,0108,1664202022,22.8 66,0006,0008,1001.0,+21.0,069,0086,1664202322,22.905 66,0009,0012,1000.9,+21.1,069,0123,1664202622,22.959 70,0006,0008,1001.0,+21.1,069,0113,1664202922,22.937 66,0007,0010,1000.9,+21.2,069,0107,1664203222,22.934 66,0006,0008,1000.7,+21.0,069,0099,1664203522,22.92 66,0006,0008,1000.7,+20.9,070,0094,1664203822,22.917 64,0006,0008,1000.9,+20.9,070,0102,1664204122,22.907 66,0008,0011,1000.6,+20.9,071,0127,1664204422,22.9 66,0007,0010,1000.9,+20.7,071,0090,1664204722,22.884 66,0006,0008,1000.6,+20.6,072,0110,1664205022,22.88 64,0008,0011,1000.7,+20.6,072,0111,1664205322,22.874 66,0005,0007,1000.9,+20.6,072,0116,1664205622,22.865 61,0008,0011,1001.2,+20.6,072,0111,1664205922,22.959 66,0009,0012,1000.6,+20.5,072,0119,1664206223,23.012 70,0007,0010,1000.7,+20.5,071,0102,1664206523,23.002 66,0005,0007,1000.6,+20.5,071,0108,1664206823,23 66,0008,0011,1000.6,+20.5,070,0104,1664207122,22.994 66,0007,0010,1000.7,+20.6,069,0099,1664207422,22.985 66,0009,0012,1000.7,+20.6,069,0090,1664207722,22.983 66,0007,0010,1000.6,+20.6,069,0106,1664208022,22.975 64,0008,0011,1000.5,+20.6,067,0121,1664208322,22.962 64,0008,0011,1000.6,+20.5,069,0095,1664208622,22.953 66,0007,0010,1000.5,+20.4,069,0114,1664208922,22.95 66,0009,0012,1000.8,+20.4,068,0124,1664209222,22.93 66,0006,0008,1000.8,+20.3,069,0113,1664209523,23.033 64,0006,0008,1000.7,+20.3,068,0115,1664209823,23.076 66,0007,0010,1000.6,+20.1,069,0096,1664210123,23.065 66,0009,0012,1000.6,+20.1,069,0097,1664210423,23.062 70,0008,0011,1000.6,+20.0,071,0086,1664210723,23.049 66,0011,0015,1000.5,+19.9,072,0095,1664211023,23.044 64,0005,0007,1000.7,+19.8,072,0114,1664211323,23.035 66,0005,0007,1000.5,+19.8,072,0099,1664211623,23.028 66,0009,0012,1001.0,+19.8,071,0097,1664211923,23.025 66,0006,0008,1000.4,+19.8,070,0108,1664212223,23.004 66,0006,0008,1000.6,+19.8,068,0114,1664212523,23.003 66,0005,0007,1000.7,+19.9,067,0114,1664212822,22.988 66,0009,0012,1000.6,+19.9,065,0100,1664213123,23.074 70,0008,0011,1000.4,+19.9,065,0118,1664213423,23.124 66,0005,0007,1000.6,+19.9,065,0103,1664213723,23.119 66,0006,0008,1000.6,+20.2,062,0107,1664214023,23.121 59,0005,0007,1000.7,+20.2,061,0095,1664214323,23.108 66,0005,0007,1000.8,+20.4,059,0126,1664214623,23.097 66,0004,0006,1000.3,+20.4,058,0112,1664214923,23.096 66,0005,0007,1000.4,+20.3,058,0107,1664215223,23.079 66,0007,0010,1000.3,+20.1,059,0093,1664215523,23.083 66,0008,0011,1000.4,+20.2,059,0112,1664215823,23.067 66,0008,0011,1000.5,+20.1,059,0100,1664216123,23.071 66,0007,0010,1000.2,+19.9,060,0102,1664216423,23.075 70,0004,0006,1000.3,+19.9,063,0130,1664216723,23.158 66,0005,0007,1000.4,+19.8,065,0090,1664217023,23.202 64,0012,0016,1000.3,+19.8,067,0102,1664217323,23.199 66,0006,0008,1000.5,+19.8,071,0111,1664217923,23.18 66,0007,0010,1000.2,+19.8,072,0104,1664218223,23.171 66,0005,0007,1000.4,+19.9,072,0100,1664218523,23.164 66,0005,0007,1000.2,+19.9,073,0116,1664218823,23.152 64,0006,0008,0999.9,+19.9,073,0108,1664219123,23.143 66,0005,0007,0999.9,+19.8,073,0096,1664219423,23.135 66,0005,0007,0999.9,+19.8,072,0127,1664219723,23.124 64,0009,0012,0999.6,+19.9,070,0097,1664220023,23.116 66,0006,0008,0999.8,+19.9,069,0120,1664220323,23.209 66,0006,0008,0999.6,+19.9,067,0109,1664220623,23.264 66,0004,0006,0999.8,+20.2,064,0103,1664220923,23.249 66,0003,0005,0999.7,+20.2,063,0095,1664221223,23.248 66,0005,0007,0999.7,+20.2,063,0110,1664221523,23.242 64,0004,0006,0999.7,+20.2,061,0094,1664221823,23.236 66,0005,0007,0999.4,+20.4,057,0098,1664222123,23.234 66,0005,0007,0999.5,+20.8,056,0102,1664222423,23.218 66,0005,0007,0999.2,+20.3,058,0104,1664222723,23.209 66,0005,0007,0999.4,+20.4,057,0125,1664223023,23.2 61,0006,0008,0999.2,+20.3,057,0094,1664223323,23.196 66,0004,0006,0999.3,+20.2,057,0117,1664223623,23.177 61,0006,0008,0999.4,+20.1,058,0096,1664223923,23.269 66,0005,0007,0999.1,+19.9,059,0103,1664224223,23.316 70,0005,0007,0999.1,+19.8,059,0125,1664224523,23.308 66,0006,0008,0999.1,+19.9,058,0116,1664224823,23.301 66,0005,0007,0998.9,+20.1,057,0108,1664225123,23.298 70,0006,0008,0998.8,+19.7,060,0107,1664225423,23.291 66,0005,0007,0999.1,+19.9,058,0125,1664225723,23.278 66,0004,0006,0998.7,+19.8,059,0099,1664226023,23.276 66,0004,0006,0998.9,+19.9,058,0116,1664226323,23.272 66,0007,0010,0998.7,+20.1,057,0086,1664226623,23.27 70,0006,0008,0998.6,+20.1,058,0105,1664226923,23.251 66,0005,0007,0998.4,+20.0,058,0117,1664227223,23.242 64,0005,0007,0998.5,+19.9,059,0104,1664227523,23.336 66,0006,0008,0998.3,+19.9,059,0111,1664227823,23.392 66,0004,0006,0998.4,+20.1,058,0100,1664228123,23.373 70,0006,0008,0998.2,+20.2,057,0084,1664228423,23.382 66,0006,0008,0998.2,+20.1,058,0095,1664229023,23.358 66,0007,0010,0998.2,+19.8,060,0115,1664229323,23.344 64,0005,0007,0998.2,+19.8,060,0122,1664229623,23.349 66,0005,0007,0998.0,+19.9,058,0108,1664229923,23.334 66,0007,0010,0998.0,+20.0,058,0122,1664230223,23.323 66,0005,0007,0998.0,+20.1,058,0115,1664230523,23.311 61,0005,0007,0998.2,+19.9,061,0112,1664230823,23.305 66,0006,0008,0998.1,+19.5,064,0107,1664231123,23.399 66,0005,0007,0997.7,+19.3,062,0096,1664231423,23.451 66,0004,0006,0997.9,+19.2,063,0109,1664231723,23.446 66,0006,0008,0998.0,+19.5,061,0098,1664232023,23.436 66,0005,0007,0997.7,+19.3,063,0126,1664232323,23.427 64,0005,0007,0997.8,+19.6,061,0121,1664232623,23.414 66,0005,0007,0997.8,+19.2,063,0112,1664232923,23.41 66,0006,0008,0997.9,+19.4,062,0104,1664233223,23.403 66,0007,0010,0997.8,+19.7,061,0130,1664233523,23.4 70,0005,0007,0997.7,+19.8,061,0114,1664233823,23.385 66,0004,0006,0997.7,+19.8,061,0097,1664234123,23.379 66,0007,0010,0997.8,+19.7,062,0108,1664234423,23.366 70,0004,0006,0997.6,+19.6,063,0090,1664234723,23.451 66,0008,0011,0997.5,+19.5,063,0105,1664235023,23.505 66,0005,0007,0997.4,+19.3,065,0106,1664235323,23.503 66,0008,0011,0997.2,+19.3,065,0097,1664235623,23.489 70,0005,0007,0997.1,+19.1,065,0104,1664235923,23.491 64,0007,0010,0996.9,+19.1,065,0113,1664236223,23.486 66,0004,0006,0997.0,+19.0,066,0094,1664236523,23.474 64,0007,0010,0996.9,+18.9,067,0108,1664236823,23.47 66,0004,0006,0996.8,+18.9,066,0103,1664237123,23.456 66,0008,0011,0997.0,+19.0,066,0120,1664237423,23.456 70,0005,0007,0996.7,+18.5,068,0133,1664237723,23.465 66,0006,0008,0996.6,+18.5,068,0120,1664238023,23.444 66,0007,0010,0996.7,+18.3,069,0097,1664238623,23.58 64,0006,0008,0996.8,+18.3,069,0101,1664238923,23.572 66,0006,0008,0996.9,+18.2,070,0095,1664239223,23.57 66,0005,0007,0996.7,+18.0,070,0094,1664239523,23.558 66,0005,0007,0996.7,+18.3,069,0099,1664239823,23.557 66,0009,0012,0996.8,+18.5,068,0105,1664240123,23.538 70,0005,0007,0996.6,+18.5,069,0106,1664240423,23.541 70,0005,0007,0996.5,+18.4,069,0110,1664240723,23.52 70,0005,0007,0996.4,+18.4,069,0087,1664241023,23.516 66,0007,0010,0996.7,+18.5,069,0124,1664241323,23.511 66,0004,0006,0996.6,+18.6,068,0108,1664241623,23.498 66,0004,0006,0996.2,+18.6,069,0093,1664241923,23.598 66,0010,0013,0996.3,+18.7,068,0098,1664242223,23.646 66,0011,0015,0996.4,+18.7,069,0089,1664242523,23.634 66,0005,0007,0996.4,+18.7,067,0100,1664242823,23.627 70,0006,0008,0996.1,+18.6,068,0118,1664243123,23.626 66,0008,0011,0996.2,+18.6,068,0101,1664243423,23.612 66,0006,0008,0996.2,+18.7,068,0113,1664243723,23.611 66,0005,0007,0996.4,+18.7,068,0119,1664244023,23.602 70,0004,0006,0996.2,+19.0,067,0097,1664244323,23.596 66,0006,0008,0996.0,+19.1,066,0111,1664244623,23.594 66,0005,0007,0995.8,+19.1,066,0091,1664244923,23.566 66,0004,0006,0996.1,+18.9,067,0100,1664245223,23.561 64,0004,0006,0996.1,+19.0,066,0111,1664245523,23.66 66,0005,0007,0996.1,+18.9,067,0109,1664245823,23.716 66,0004,0006,0996.2,+18.9,068,0105,1664246123,23.696 66,0004,0006,0996.1,+18.8,068,0109,1664246423,23.691 66,0005,0007,0996.1,+18.8,068,0102,1664246723,23.682 66,0005,0007,0996.0,+18.8,068,0112,1664247023,23.684 70,0004,0006,0996.2,+18.8,068,0099,1664247323,23.664 66,0006,0008,0995.9,+18.8,067,0102,1664247623,23.657 70,0008,0011,0996.0,+18.9,067,0112,1664247923,23.655 66,0005,0007,0996.4,+18.9,067,0118,1664248523,23.636 66,0005,0007,0996.2,+18.8,067,0087,1664248823,23.63 66,0007,0010,0996.1,+18.8,069,0105,1664249123,23.724 66,0007,0010,0995.8,+18.8,068,0125,1664249423,23.762 66,0007,0010,0995.8,+18.8,067,0100,1664249723,23.772 66,0006,0008,0995.9,+18.8,068,0101,1664250023,23.761 59,0010,0013,0995.5,+18.9,067,0119,1664250623,23.745 70,0006,0008,0995.5,+18.9,066,0109,1664250923,23.731 66,0004,0006,0995.5,+18.8,067,0123,1664251223,23.728 66,0009,0012,0995.5,+18.8,067,0111,1664251523,23.725 70,0012,0016,0995.7,+18.8,068,0100,1664251823,23.713 66,0014,0018,0995.6,+18.8,069,0112,1664252123,23.711 66,0014,0018,0995.8,+18.8,069,0109,1664252423,23.708 66,0008,0011,0995.5,+18.8,069,0114,1664252723,23.797 64,0012,0016,0995.5,+18.9,069,0097,1664253023,23.849 66,0010,0013,0995.8,+18.8,069,0089,1664253323,23.83 70,0006,0008,0995.5,+19.0,068,0096,1664253623,23.833 66,0013,0017,0995.7,+19.1,068,0091,1664253923,23.826 66,0008,0011,0995.6,+19.3,065,0112,1664254223,23.814 66,0007,0010,0995.7,+19.5,064,0118,1664254523,23.815 70,0014,0018,0995.6,+19.6,064,0091,1664254823,23.803 64,0011,0015,0995.5,+19.7,064,0123,1664255123,23.797 66,0030,0042,0995.9,+19.9,064,0126,1664255423,23.799 66,0020,0027,0995.6,+20.0,064,0135,1664255723,23.776 66,0022,0029,0995.6,+20.2,064,0102,1664256023,23.766 70,0015,0021,0995.5,+20.5,062,0105,1664256323,23.859 66,0018,0024,0995.9,+20.6,061,0104,1664256623,23.924 64,0021,0028,0995.5,+20.9,062,0087,1664256923,23.902 66,0012,0016,0995.8,+21.0,058,0094,1664257223,23.886 66,0011,0015,0995.7,+21.6,057,0103,1664257523,23.885 66,0020,0027,0995.4,+21.9,056,0119,1664257823,23.886 66,0008,0011,0995.3,+21.8,056,0113,1664258123,23.877 66,0011,0015,0995.2,+21.7,057,0125,1664258423,23.855 66,0013,0017,0995.1,+23.3,052,0112,1664258723,23.855 66,0007,0010,0995.0,+23.7,050,0113,1664259023,23.847 66,0007,0010,0995.2,+24.8,047,0092,1664259323,23.843 64,0007,0010,0995.2,+25.6,045,0104,1664259623,23.827 66,0009,0012,0995.2,+24.8,045,0119,1664259923,23.921 66,0007,0010,0994.9,+25.0,046,0120,1664260223,23.971 66,0006,0008,0995.3,+25.1,045,0117,1664260523,23.974 66,0009,0012,0995.5,+24.6,046,0092,1664260823,23.955 70,0007,0010,0995.0,+24.5,047,0107,1664261123,23.947 66,0004,0006,0995.3,+24.7,046,0091,1664261423,23.942 66,0006,0008,0995.2,+24.7,046,0119,1664261723,23.942 66,0006,0008,0995.1,+24.6,046,0072,1664262023,23.917 66,0006,0008,0995.2,+24.4,047,0120,1664262323,23.904 66,0008,0011,0995.0,+24.6,046,0094,1664262623,23.905 70,0006,0008,0995.0,+24.5,047,0109,1664262923,23.898 66,0011,0015,0994.8,+25.1,046,0113,1664263223,23.891 64,0007,0010,0994.6,+25.6,044,0097,1664263523,23.984 66,0007,0010,0994.6,+26.0,043,0090,1664263824,24.034 66,0010,0013,0994.8,+26.3,042,0097,1664264124,24.04 64,0012,0016,0994.7,+26.0,042,0113,1664264424,24.034 66,0004,0006,0994.7,+26.0,042,0100,1664264724,24.025 66,0004,0006,0995.1,+25.9,043,0105,1664265024,24.008 70,0006,0008,0994.7,+25.7,043,0101,1664265324,24.004 66,0004,0006,0994.7,+26.0,043,0113,1664265623,23.99 70,0009,0012,0994.8,+26.1,043,0109,1664265923,23.987 70,0007,0010,0994.6,+25.9,044,0096,1664266223,23.982 64,0005,0007,0994.9,+26.5,043,0095,1664266523,23.969 64,0010,0013,0994.4,+26.3,044,0116,1664266823,23.965 66,0011,0015,0994.3,+26.1,044,0125,1664267124,24.055 66,0005,0007,0994.0,+26.4,043,0116,1664267424,24.103 66,0004,0006,0994.3,+26.3,043,0103,1664267724,24.087 66,0005,0007,0994.4,+26.1,044,0101,1664268024,24.087 66,0005,0007,0994.3,+25.9,044,0117,1664268324,24.07 66,0006,0008,0994.7,+26.0,044,0101,1664268624,24.074 66,0005,0007,0994.3,+26.5,043,0101,1664268924,24.067 66,0007,0010,0994.3,+26.3,043,0107,1664269224,24.059 66,0006,0008,0994.3,+26.6,043,0107,1664269524,24.046 66,0006,0008,0994.1,+26.9,042,0128,1664269824,24.041 64,0006,0008,0994.2,+26.6,044,0110,1664270124,24.042 64,0003,0005,0994.2,+26.3,045,0118,1664270424,24.027 66,0005,0007,0994.3,+26.2,046,0111,1664270724,24.117 66,0003,0005,0994.5,+26.3,045,0098,1664271024,24.17 66,0005,0007,0994.5,+26.3,045,0087,1664271324,24.16 66,0006,0008,0994.5,+25.9,047,0096,1664271624,24.158 66,0006,0008,0994.5,+25.9,048,0119,1664271924,24.148 66,0007,0010,0994.4,+25.8,048,0115,1664272224,24.134 66,0006,0008,0994.3,+25.8,048,0114,1664272524,24.129 66,0004,0006,0994.0,+26.2,047,0088,1664272824,24.132 66,0005,0007,0993.9,+26.5,046,0116,1664273124,24.115 66,0005,0007,0994.3,+26.5,046,0120,1664273424,24.109 66,0004,0006,0993.8,+26.0,046,0104,1664273724,24.107 66,0005,0007,0994.1,+26.1,046,0121,1664274024,24.093 66,0010,0013,0993.7,+26.3,046,0096,1664274324,24.19 66,0005,0007,0993.5,+26.3,046,0094,1664274624,24.24 66,0006,0008,0993.4,+26.5,046,0118,1664274924,24.227 66,0011,0015,0993.6,+26.8,046,0096,1664275224,24.217 70,0015,0021,0993.5,+27.0,046,0115,1664275524,24.213 66,0007,0010,0993.1,+27.4,045,0092,1664275824,24.21 66,0006,0008,0992.9,+27.9,044,0095,1664276124,24.203 66,0006,0008,0993.2,+28.1,044,0112,1664276424,24.198 66,0005,0007,0993.2,+28.0,044,0099,1664276724,24.196 66,0005,0007,0993.0,+27.5,044,0120,1664277024,24.186 64,0008,0011,0993.0,+27.8,043,0099,1664277324,24.182 66,0008,0011,0993.1,+27.3,045,0103,1664277624,24.164 66,0005,0007,0992.9,+27.1,045,0114,1664277924,24.261 66,0008,0011,0992.9,+26.9,045,0092,1664278224,24.307 66,0007,0010,0992.9,+27.1,045,0119,1664278524,24.324 59,0004,0006,0992.6,+27.2,046,0100,1664278824,24.284 66,0007,0010,0992.9,+27.0,046,0118,1664279124,24.269 70,0007,0010,0992.8,+26.9,047,0098,1664279424,24.27 66,0004,0006,0992.3,+27.6,045,0097,1664279724,24.269 66,0004,0006,0992.3,+28.2,043,0109,1664280024,24.259 66,0008,0011,0992.6,+28.5,042,0092,1664280324,24.251 66,0006,0008,0992.3,+28.4,043,0105,1664280624,24.244 70,0006,0008,0992.4,+28.0,043,0109,1664280924,24.244 66,0005,0007,0992.4,+27.9,044,0094,1664281224,24.269 66,0010,0013,0992.6,+27.5,045,0099,1664281524,24.329 66,0007,0010,0992.7,+27.1,046,0113,1664281824,24.374 64,0005,0007,0992.4,+26.9,047,0106,1664282124,24.365 70,0005,0007,0992.4,+26.9,047,0106,1664282424,24.346 66,0007,0010,0992.9,+27.0,047,0084,1664282724,24.338 66,0007,0010,0992.8,+27.1,047,0104,1664283024,24.336 66,0009,0012,0992.5,+27.0,047,0126,1664283324,24.33 64,0011,0015,0992.7,+27.1,047,0088,1664284524,24.299 66,0006,0008,0992.4,+27.0,047,0110,1664284824,24.289 66,0007,0010,0992.9,+26.7,048,0102,1664285124,24.378 70,0007,0010,0992.4,+26.5,049,0092,1664285424,24.43 66,0006,0008,0992.6,+26.2,049,0108,1664285724,24.422 66,0008,0011,0992.7,+26.1,050,0116,1664286024,24.411 66,0009,0012,0992.8,+25.9,050,0104,1664286324,24.415 66,0008,0011,0992.7,+26.1,050,0112,1664286624,24.396 66,0011,0015,0992.3,+26.1,050,0126,1664286924,24.389 61,0007,0010,0992.4,+26.2,050,0096,1664287224,24.373 66,0007,0010,0992.6,+25.9,050,0102,1664287524,24.372 66,0008,0011,0992.3,+25.9,051,0112,1664287824,24.368 64,0008,0011,0992.6,+25.8,051,0106,1664288124,24.354 70,0007,0010,0992.7,+24.7,059,0093,1664288424,24.348 66,0007,0010,0992.7,+24.4,061,0105,1664288724,24.455 70,0009,0012,0992.6,+24.3,061,0124,1664289024,24.484 66,0006,0008,0992.5,+23.7,064,0101,1664289624,24.472 66,0009,0012,0992.5,+23.3,065,0118,1664289924,24.467 66,0005,0007,0992.4,+23.0,067,0111,1664290224,24.457 66,0006,0008,0992.6,+22.5,070,0110,1664290524,24.45 66,0009,0012,0992.6,+22.4,071,0124,1664290824,24.431 66,0007,0010,0992.8,+22.1,072,0113,1664291124,24.423 66,0012,0016,0992.6,+22.0,073,0097,1664291424,24.413 66,0005,0007,0992.6,+22.0,073,0109,1664291724,24.412 61,0007,0010,0992.4,+22.0,073,0112,1664292024,24.404 66,0009,0012,0992.9,+21.9,073,0102,1664292324,24.492 64,0011,0015,0993.0,+21.7,074,0109,1664292624,24.538 66,0010,0013,0992.7,+21.6,074,0111,1664292924,24.524 66,0007,0010,0993.0,+21.5,075,0096,1664293224,24.53 66,0006,0008,0992.7,+21.4,076,0110,1664293524,24.51 66,0005,0007,0992.8,+21.4,076,0101,1664293824,24.511 66,0006,0008,0993.3,+21.3,077,0101,1664294124,24.493 70,0008,0011,0993.2,+21.3,077,0115,1664294424,24.492 66,0005,0007,0993.0,+21.3,077,0128,1664294724,24.484 66,0007,0010,0992.8,+21.3,077,0116,1664295024,24.477 70,0007,0010,0992.8,+21.4,077,0114,1664295324,24.47 66,0005,0007,0992.9,+21.6,075,0117,1664295624,24.459 66,0010,0013,0993.0,+21.9,073,0104,1664295924,24.566 66,0008,0011,0992.6,+22.3,069,0109,1664296224,24.603 66,0007,0010,0992.9,+22.3,070,0121,1664296524,24.6 66,0007,0010,0992.8,+22.4,069,0100,1664296824,24.583 66,0009,0012,0992.7,+22.5,069,0108,1664297124,24.585 70,0008,0011,0992.9,+22.7,068,0110,1664297424,24.566 66,0007,0010,0992.9,+22.7,067,0105,1664297724,24.566 66,0013,0017,0992.7,+22.8,066,0129,1664298024,24.56 66,0015,0021,0993.0,+23.0,066,0102,1664298324,24.564 66,0018,0024,0992.9,+22.8,067,0115,1664298624,24.545 66,0006,0008,0992.8,+22.9,065,0099,1664298924,24.544 66,0008,0011,0992.9,+22.9,066,0114,1664299224,24.528 66,0013,0017,0992.7,+22.8,067,0121,1664299524,24.622 66,0015,0021,0992.7,+22.8,066,0107,1664299824,24.673 70,0009,0012,0992.7,+22.7,067,0092,1664300124,24.676 66,0007,0010,0992.6,+22.8,065,0120,1664300424,24.652 66,0005,0007,0992.9,+22.9,064,0124,1664300724,24.644 66,0009,0012,0992.9,+22.9,064,0094,1664301024,24.644 66,0010,0013,0992.7,+23.0,063,0106,1664301324,24.635 66,0005,0007,0992.9,+22.9,064,0110,1664301624,24.637 66,0006,0008,0992.8,+22.9,063,0107,1664301924,24.612 66,0005,0007,0993.2,+22.8,063,0104,1664302224,24.604 64,0004,0006,0992.8,+22.9,063,0115,1664302524,24.602 66,0007,0010,0993.1,+22.8,064,0132,1664302824,24.603 66,0006,0008,0993.1,+22.8,064,0109,1664303124,24.687 66,0006,0008,0993.2,+22.8,063,0104,1664303424,24.739 66,0004,0006,0993.3,+22.8,062,0105,1664303724,24.714 64,0007,0010,0993.4,+22.8,062,0093,1664304024,24.714 70,0006,0008,0993.4,+22.9,062,0102,1664304324,24.712 66,0004,0006,0993.5,+22.9,062,0086,1664304924,24.693 66,0005,0007,0993.7,+22.9,062,0095,1664305224,24.687 66,0008,0011,0993.9,+22.7,065,0082,1664305524,24.683 64,0007,0010,0994.0,+22.4,067,0104,1664305824,24.672 66,0006,0008,0993.8,+22.3,067,0111,1664306124,24.66 66,0005,0007,0994.3,+22.1,069,0106,1664306424,24.658 70,0002,0003,0994.1,+21.1,072,0088,1664306724,24.74 66,0002,0003,0994.5,+20.5,072,0116,1664307024,24.778 70,0005,0007,0994.5,+20.2,075,0116,1664307324,24.776 61,0005,0007,0994.3,+19.6,084,0120,1664307624,24.77 57,0003,0005,0994.1,+19.2,087,0112,1664307924,24.764 54,0003,0005,0993.9,+19.1,088,0137,1664308224,24.759 47,0006,0008,0993.9,+19.0,088,0128,1664308524,24.762 99,0004,0006,0994.0,+18.8,089,0132,1664308824,24.745 42,0005,0007,0993.8,+18.7,090,0128,1664309124,24.738 52,0035,0048,0993.8,+18.6,089,0103,1664309424,24.731 42,0013,0017,0993.6,+18.4,088,0124,1664309724,24.724 45,0007,0010,0993.6,+18.6,089,0109,1664310024,24.713 52,0007,0010,0994.3,+18.5,088,0120,1664310324,24.804 45,0010,0013,0994.2,+18.5,088,0124,1664310624,24.86 47,0005,0007,0994.5,+18.6,088,0102,1664310924,24.846 45,0004,0006,0994.3,+18.4,086,0111,1664311224,24.838 47,0004,0006,0994.6,+18.5,086,0101,1664311524,24.84 47,0008,0011,0994.8,+18.6,087,0125,1664311824,24.829 45,0004,0006,0994.8,+18.7,088,0113,1664312124,24.826 45,0008,0011,0994.9,+18.7,089,0093,1664312424,24.8 61,0004,0006,0995.0,+18.5,090,0124,1664312724,24.799 64,0004,0006,0994.9,+18.3,091,0119,1664313024,24.787 52,0004,0006,0994.9,+18.0,089,0134,1664313324,24.789 54,0004,0006,0995.0,+18.0,090,0117,1664313624,24.769 54,0003,0005,0994.6,+17.9,089,0105,1664313924,24.872 52,0002,0003,0994.3,+17.8,089,0116,1664314224,24.923 52,0002,0003,0994.2,+17.9,088,0108,1664314524,24.905 57,0005,0007,0994.3,+17.9,090,0126,1664314824,24.905 49,0001,0002,0994.5,+17.8,089,0111,1664315124,24.884 49,0002,0003,0994.1,+17.7,089,0113,1664315424,24.887 47,0004,0006,0994.1,+17.7,088,0102,1664315724,24.887 47,0002,0003,0994.1,+17.8,090,0123,1664316024,24.887 47,0001,0002,0994.2,+17.7,090,0111,1664316324,24.868 47,0002,0003,0994.3,+17.7,089,0110,1664316624,24.865 47,0004,0006,0994.3,+17.7,091,0122,1664316924,24.866 49,0002,0003,0994.4,+17.5,091,0114,1664317224,24.853 49,0005,0007,0994.3,+17.2,091,0099,1664317524,24.933 49,0003,0005,0994.3,+17.3,091,0098,1664317824,24.992 54,0003,0005,0993.9,+17.2,091,0123,1664318124,24.982 49,0004,0006,0993.8,+17.1,091,0114,1664318424,24.979 49,0004,0006,0993.8,+17.2,092,0123,1664318724,24.969 57,0002,0003,0993.7,+17.0,092,0127,1664319024,24.948 52,0004,0006,0993.9,+17.2,093,0117,1664319324,24.952 57,0011,0015,0994.0,+17.2,092,0098,1664319624,24.948 52,0003,0005,0994.0,+17.2,092,0100,1664319924,24.941 54,0004,0006,0994.0,+17.2,091,0105,1664320224,24.925 52,0004,0006,0993.9,+17.3,091,0105,1664320524,24.922 57,0003,0005,0993.8,+17.3,091,0112,1664320824,24.921 59,0003,0005,0993.8,+17.2,091,0107,1664321125,25.014 54,0003,0005,0993.8,+17.1,091,0089,1664321425,25.054 52,0003,0005,0993.9,+17.1,091,0115,1664321725,25.05 57,0003,0005,0994.2,+17.0,090,0082,1664322025,25.045 52,0002,0003,0994.1,+17.0,090,0103,1664322325,25.027 52,0003,0005,0994.2,+16.8,091,0101,1664322625,25.021 49,0001,0002,0994.4,+16.7,091,0097,1664322925,25.005 57,0002,0003,0994.4,+16.7,090,0098,1664323225,25.005 49,0002,0003,0994.3,+16.5,091,0088,1664323525,25.003 47,0004,0006,0994.2,+16.5,091,0105,1664323824,25 52,0004,0006,0993.9,+16.5,091,0085,1664324124,24.987 49,0002,0003,0994.0,+16.5,092,0106,1664324424,24.971 49,0003,0005,0994.5,+16.4,091,0108,1664325025,25.124 57,0003,0005,0994.2,+16.4,091,0118,1664325325,25.1 47,0003,0005,0994.3,+16.4,092,0110,1664325625,25.097 47,0004,0006,0994.3,+16.3,092,0101,1664325925,25.083 47,0006,0008,0994.2,+16.3,092,0102,1664326225,25.08 54,0006,0008,0994.1,+16.2,093,0121,1664326525,25.08 47,0005,0007,0994.2,+16.2,094,0118,1664326825,25.07 47,0006,0008,0994.5,+16.1,094,0110,1664327125,25.061 49,0006,0008,0994.3,+16.0,095,0112,1664327425,25.053 57,0005,0007,0994.2,+15.9,095,0107,1664327725,25.053 49,0005,0007,0994.2,+15.9,095,0113,1664328025,25.046 49,0008,0011,0994.0,+15.8,095,0094,1664328325,25.129 47,0007,0010,0994.1,+15.9,095,0098,1664328625,25.182 47,0009,0012,0994.3,+15.9,095,0109,1664328925,25.171 49,0010,0013,0994.1,+15.9,095,0096,1664329225,25.169 54,0007,0010,0994.0,+15.8,094,0115,1664329525,25.146 49,0007,0010,0993.8,+15.8,094,0129,1664329825,25.138 49,0007,0010,0993.9,+15.8,094,0109,1664330125,25.135 47,0008,0011,0994.1,+15.7,094,0103,1664330425,25.134 47,0007,0010,0993.9,+15.7,094,0114,1664330725,25.132 47,0005,0007,0993.9,+15.5,094,0112,1664331025,25.117 47,0005,0007,0993.8,+15.6,094,0089,1664331325,25.111 57,0014,0018,0994.0,+15.5,094,0119,1664331625,25.096 49,0006,0008,0993.9,+15.5,094,0101,1664331925,25.201 54,0006,0008,0993.9,+15.5,093,0098,1664332225,25.254 47,0004,0006,0994.0,+15.4,093,0125,1664332525,25.252 57,0005,0007,0993.8,+15.4,093,0100,1664332825,25.241 52,0007,0010,0993.8,+15.4,094,0100,1664333125,25.228 49,0007,0010,0994.0,+15.4,094,0118,1664333425,25.224 57,0008,0011,0994.0,+15.4,094,0092,1664333725,25.22 52,0009,0012,0994.0,+15.4,094,0108,1664334025,25.211 49,0009,0012,0994.2,+15.3,095,0115,1664334325,25.203 52,0008,0011,0994.2,+15.2,095,0106,1664334625,25.208 59,0008,0011,0994.2,+15.1,095,0107,1664334925,25.189 59,0006,0008,0994.1,+15.1,095,0117,1664335225,25.189 52,0006,0008,0993.9,+15.1,095,0108,1664335525,25.283 52,0010,0013,0994.1,+15.1,095,0103,1664335825,25.324 52,0007,0010,0994.2,+15.1,095,0110,1664336125,25.326 52,0010,0013,0994.2,+15.1,094,0094,1664336425,25.317 52,0008,0011,0994.2,+15.1,094,0114,1664336725,25.303 52,0009,0012,0994.4,+15.0,094,0097,1664337025,25.297 52,0008,0011,0994.4,+15.1,094,0110,1664337325,25.294 52,0008,0011,0994.2,+15.0,094,0115,1664337625,25.282 49,0007,0010,0994.2,+15.0,094,0113,1664337925,25.274 54,0013,0017,0994.3,+15.0,094,0107,1664338225,25.27 52,0016,0022,0993.8,+15.0,094,0110,1664338525,25.26 52,0009,0012,0993.9,+15.3,093,0093,1664338825,25.251 54,0011,0015,0993.8,+15.8,091,0104,1664339125,25.349 57,0019,0026,0994.1,+16.4,088,0117,1664339425,25.406 54,0011,0015,0993.9,+16.9,085,0104,1664339725,25.392 54,0011,0015,0994.3,+17.4,082,0109,1664340025,25.381 54,0024,0032,0994.4,+18.0,079,0099,1664340325,25.393 59,0027,0037,0994.2,+18.4,077,0111,1664340625,25.365 52,0026,0036,0994.3,+18.5,076,0110,1664340925,25.359 54,0018,0024,0994.3,+19.2,074,0118,1664341225,25.345 59,0015,0021,0994.2,+19.9,072,0096,1664341525,25.342 49,0011,0015,0994.4,+20.4,070,0099,1664341825,25.339 52,0010,0013,0994.6,+20.4,069,0098,1664342125,25.337 54,0007,0010,0994.4,+21.1,066,0103,1664342425,25.336 57,0008,0011,0994.5,+20.6,068,0113,1664342725,25.418 52,0013,0017,0994.4,+20.7,067,0099,1664343025,25.464 52,0012,0016,0994.5,+21.2,065,0111,1664343325,25.471 49,0011,0015,0994.7,+21.8,064,0113,1664343625,25.451 52,0009,0012,0994.8,+21.8,064,0092,1664343925,25.445 57,0008,0011,0994.8,+22.3,064,0135,1664344225,25.425 52,0021,0028,0994.8,+22.6,062,0117,1664344525,25.426 52,0011,0015,0994.8,+22.8,061,0114,1664344825,25.419 52,0011,0015,0994.8,+23.0,061,0105,1664345125,25.409 57,0012,0016,0995.0,+22.6,062,0104,1664345425,25.412 52,0011,0015,0994.7,+22.9,060,0124,1664345725,25.438 52,0018,0024,0994.6,+22.6,061,0097,1664346025,25.399 54,0010,0013,0995.0,+23.5,060,0115,1664346325,25.484 54,0011,0015,0995.0,+23.7,060,0106,1664346625,25.535 57,0009,0012,0994.8,+23.8,060,0103,1664346925,25.529 54,0010,0013,0994.9,+23.8,060,0123,1664347225,25.527 57,0009,0012,0994.8,+24.1,059,0116,1664347525,25.511 61,0006,0008,0995.1,+24.3,057,0105,1664347825,25.485 61,0004,0006,0994.8,+24.1,056,0108,1664348125,25.492 59,0005,0007,0995.0,+24.0,055,0099,1664348425,25.487 61,0004,0006,0995.0,+24.0,055,0130,1664348725,25.472 57,0005,0007,0994.8,+24.2,056,0106,1664349025,25.458 59,0006,0008,0995.0,+24.3,054,0103,1664349325,25.458 59,0010,0013,0995.3,+24.5,055,0081,1664349625,25.45 61,0010,0013,0995.0,+24.2,058,0118,1664349925,25.538 61,0010,0013,0994.8,+24.6,058,0097,1664350225,25.605 61,0011,0015,0994.9,+24.9,056,0124,1664350525,25.582 61,0010,0013,0994.8,+24.6,055,0098,1664350825,25.576 61,0004,0006,0995.1,+24.8,054,0103,1664351125,25.567 61,0008,0011,0995.1,+25.1,053,0119,1664351425,25.563 61,0008,0011,0995.0,+25.6,053,0086,1664351725,25.562 66,0013,0017,0995.1,+25.4,050,0088,1664352025,25.552 61,0005,0007,0994.8,+25.4,048,0113,1664352325,25.54 61,0003,0005,0994.5,+25.3,047,0108,1664352625,25.53 64,0004,0006,0994.9,+25.2,050,0106,1664352925,25.512 64,0008,0011,0994.7,+25.5,050,0101,1664353225,25.523 64,0007,0010,0994.5,+25.6,050,0113,1664353525,25.607 64,0003,0005,0994.7,+25.5,048,0108,1664353825,25.651 64,0004,0006,0994.9,+25.4,048,0112,1664354125,25.646 66,0010,0013,0994.9,+25.4,048,0101,1664354425,25.64 64,0004,0006,0994.9,+25.4,047,0111,1664354725,25.638 66,0004,0006,0995.0,+25.4,047,0109,1664355025,25.629 66,0003,0005,0994.8,+25.3,046,0124,1664355325,25.625 66,0005,0007,0994.8,+25.8,045,0134,1664355625,25.61 70,0003,0005,0994.7,+26.0,045,0111,1664355925,25.605 66,0005,0007,0994.8,+26.1,043,0104,1664356225,25.596 70,0005,0007,0994.8,+26.0,043,0102,1664356525,25.586 70,0008,0011,0994.7,+26.1,043,0101,1664356825,25.582 70,0003,0005,0995.0,+26.1,041,0104,1664357125,25.678 70,0004,0006,0994.7,+26.6,040,0115,1664357425,25.724 66,0003,0005,0994.6,+26.4,039,0094,1664357725,25.711 70,0004,0006,0994.5,+26.7,038,0099,1664358025,25.707 70,0007,0010,0995.0,+26.6,037,0093,1664358325,25.701 66,0003,0005,0994.7,+26.5,032,0109,1664358625,25.694 70,0005,0007,0994.7,+26.7,033,0109,1664358925,25.68 72,0002,0003,0994.7,+26.8,034,0110,1664359225,25.671 66,0003,0005,0994.9,+26.9,034,0101,1664359525,25.682 72,0003,0005,0994.8,+26.9,031,0108,1664359825,25.671 70,0009,0012,0994.6,+26.9,032,0092,1664360125,25.655 70,0001,0002,0994.9,+26.8,032,0122,1664360425,25.64 72,0002,0003,0994.8,+27.0,032,0101,1664360725,25.734 70,0002,0003,0994.7,+27.0,031,0108,1664361025,25.786 70,0002,0003,0994.7,+27.0,030,0104,1664361325,25.777 70,0003,0005,0994.5,+26.9,029,0115,1664361625,25.777 66,0002,0003,0994.6,+27.4,029,0097,1664361925,25.76 66,0002,0003,0994.6,+27.4,029,0132,1664362225,25.761 66,0002,0003,0994.6,+27.4,028,0114,1664362525,25.751 70,0003,0005,0994.7,+27.2,028,0096,1664362825,25.745 72,0002,0003,0994.7,+27.2,028,0102,1664363125,25.735 66,0003,0005,0994.6,+27.2,028,0095,1664363425,25.73 66,0002,0003,0994.5,+27.5,027,0116,1664363725,25.716 72,0003,0005,0994.5,+27.6,026,0126,1664364025,25.708 66,0002,0003,0994.5,+27.5,026,0099,1664364325,25.809 70,0002,0003,0994.4,+27.6,027,0100,1664364625,25.845 64,0001,0002,0994.3,+27.6,027,0089,1664364925,25.844 70,0004,0006,0994.5,+27.9,028,0114,1664365225,25.834 66,0002,0003,0994.0,+27.7,026,0114,1664365525,25.831 72,0002,0003,0994.2,+27.7,027,0094,1664365825,25.826 70,0004,0006,0994.4,+27.8,027,0114,1664366125,25.837 70,0002,0003,0994.4,+27.8,027,0118,1664366425,25.816 72,0002,0003,0994.3,+27.7,026,0093,1664366725,25.803 70,0001,0002,0994.5,+27.6,026,0107,1664367025,25.795 72,0002,0003,0994.2,+27.6,026,0116,1664367325,25.784 72,0001,0002,0994.2,+27.7,026,0100,1664367625,25.787 72,0002,0003,0994.4,+27.6,027,0125,1664367925,25.694 66,0003,0005,0994.1,+27.5,027,0129,1664368225,25.919 72,0002,0003,0994.4,+27.4,028,0106,1664368525,25.914 70,0005,0007,0994.3,+27.4,029,0116,1664368825,25.914 70,0003,0005,0994.7,+27.6,028,0092,1664369125,25.897 70,0003,0005,0994.5,+25.5,044,0111,1664369425,25.895 72,0005,0007,0994.5,+25.1,046,0119,1664369725,25.867 66,0003,0005,0994.3,+25.1,047,0098,1664370025,25.866 72,0004,0006,0994.7,+24.9,049,0100,1664370325,25.862 70,0004,0006,0994.4,+24.3,052,0095,1664370625,25.862 61,0005,0007,0994.6,+24.2,053,0126,1664370925,25.842 70,0006,0008,0994.5,+24.0,054,0120,1664371225,25.829 70,0004,0006,0994.8,+24.0,055,0125,1664371525,25.915 66,0005,0007,0994.6,+23.4,058,0096,1664371825,25.979 66,0005,0007,0994.7,+23.3,060,0095,1664372125,25.958 66,0009,0012,0994.8,+23.0,063,0122,1664372425,25.944 72,0009,0012,0994.9,+22.8,065,0105,1664372725,25.946 72,0008,0011,0994.9,+22.8,066,0112,1664373025,25.946 66,0007,0010,0995.1,+22.8,065,0101,1664373325,25.937 70,0007,0010,0995.1,+22.9,065,0110,1664373625,25.919 66,0006,0008,0994.9,+22.9,066,0096,1664373925,25.912 70,0006,0008,0995.2,+22.5,069,0112,1664374225,25.901 70,0009,0012,0995.0,+22.4,070,0134,1664374525,25.905 66,0007,0010,0995.3,+22.6,069,0102,1664374825,25.889 70,0007,0010,0995.2,+22.4,067,0102,1664375125,25.98 70,0007,0010,0995.1,+22.5,067,0111,1664375426,26.017 66,0008,0011,0995.2,+22.4,069,0117,1664375726,26.027 72,0007,0010,0995.2,+22.2,068,0092,1664376026,26.007 66,0008,0011,0995.5,+22.3,067,0095,1664376325,25.997 70,0006,0008,0995.1,+22.2,066,0090,1664376625,25.997 66,0007,0010,0995.3,+22.3,066,0103,1664376925,25.992 72,0004,0006,0995.3,+22.2,065,0110,1664377225,25.988 66,0005,0007,0995.6,+22.2,064,0114,1664377525,25.97 72,0005,0007,0995.8,+22.1,066,0109,1664377825,25.956 72,0007,0010,0995.6,+22.0,067,0115,1664378125,25.962 72,0005,0007,0995.9,+21.8,069,0115,1664378425,25.949 70,0012,0016,0996.0,+21.7,069,0103,1664378726,26.05 66,0008,0011,0996.0,+21.5,070,0110,1664379326,26.082 70,0009,0012,0996.0,+21.4,070,0104,1664379626,26.075 66,0008,0011,0995.9,+21.3,071,0092,1664379926,26.072 70,0008,0011,0996.0,+21.3,071,0101,1664380226,26.052 72,0011,0015,0996.3,+21.2,073,0101,1664380826,26.044 72,0007,0010,0995.9,+21.0,073,0105,1664381126,26.025 70,0008,0011,0996.0,+21.0,074,0114,1664381426,26.028 66,0008,0011,0996.0,+20.9,075,0106,1664381726,26.022 66,0012,0016,0996.4,+20.8,076,0122,1664382026,26.006 70,0007,0010,0996.2,+20.8,076,0109,1664382326,26.108 66,0010,0013,0996.3,+20.8,076,0105,1664382626,26.157 66,0015,0021,0996.2,+20.7,077,0094,1664382926,26.142 72,0011,0015,0996.3,+20.6,078,0116,1664383226,26.118 72,0011,0015,0996.4,+20.5,078,0121,1664383526,26.118 70,0009,0012,0996.1,+20.4,079,0102,1664383826,26.115 72,0012,0016,0996.2,+20.4,079,0132,1664384126,26.109 66,0009,0012,0996.4,+20.4,079,0110,1664384426,26.102 66,0011,0015,0996.6,+20.3,080,0121,1664384726,26.09 66,0008,0011,0996.7,+20.3,079,0112,1664385026,26.09 72,0009,0012,0996.7,+20.3,080,0117,1664385326,26.073 66,0014,0018,0996.5,+20.2,080,0116,1664385626,26.067 66,0006,0008,0996.7,+20.2,080,0110,1664385926,26.162 66,0009,0012,0996.7,+20.2,080,0126,1664386226,26.212 70,0008,0011,0996.6,+20.2,080,0085,1664386526,26.206 70,0008,0011,0996.7,+20.1,080,0101,1664386826,26.195 72,0007,0010,0996.9,+20.1,080,0087,1664387126,26.201 70,0010,0013,0996.8,+20.0,080,0095,1664387426,26.175 66,0011,0015,0996.9,+20.0,080,0111,1664387726,26.174 70,0006,0008,0996.8,+20.0,080,0115,1664388026,26.16 72,0011,0015,0996.9,+19.9,080,0094,1664388326,26.157 66,0008,0011,0997.1,+19.9,080,0104,1664388626,26.142 66,0010,0013,0996.8,+19.9,080,0101,1664388926,26.14 70,0007,0010,0997.0,+19.7,080,0107,1664389226,26.131 70,0007,0010,0997.0,+19.7,081,0113,1664389526,26.22 70,0007,0010,0997.0,+19.6,081,0110,1664389826,26.271 70,0008,0011,0996.9,+19.6,082,0110,1664390126,26.266 70,0010,0013,0997.0,+19.7,081,0103,1664390426,26.251 70,0008,0011,0996.7,+19.6,081,0099,1664390726,26.252 70,0008,0011,0996.8,+19.6,081,0116,1664391026,26.249 70,0007,0010,0997.0,+19.7,080,0101,1664391326,26.237 66,0006,0008,0996.8,+19.5,081,0112,1664391626,26.229 70,0008,0011,0996.9,+19.5,080,0123,1664391926,26.231 70,0008,0011,0997.0,+19.4,079,0122,1664392226,26.231 66,0006,0008,0996.9,+19.4,079,0111,1664392526,26.213 70,0010,0013,0997.1,+19.4,079,0109,1664392826,26.208 66,0010,0013,0996.8,+19.3,078,0114,1664393126,26.3 66,0007,0010,0997.1,+19.4,078,0114,1664393426,26.341 70,0011,0015,0997.2,+19.5,078,0113,1664393726,26.34 66,0010,0013,0997.2,+19.5,078,0109,1664394026,26.328 70,0009,0012,0996.9,+19.4,078,0121,1664394326,26.315 70,0006,0008,0997.0,+19.2,079,0108,1664394626,26.308 70,0007,0010,0997.2,+19.1,079,0111,1664394926,26.311 70,0007,0010,0997.2,+19.0,079,0110,1664395226,26.303 70,0011,0015,0997.0,+18.9,080,0090,1664395526,26.296 70,0008,0011,0997.0,+18.9,081,0105,1664395826,26.273 70,0005,0007,0997.0,+18.8,080,0107,1664396126,26.276 66,0004,0006,0997.4,+18.8,079,0083,1664396426,26.263 66,0005,0007,0996.9,+18.9,079,0109,1664396726,26.355 70,0007,0010,0997.4,+18.8,080,0108,1664397026,26.391 70,0005,0007,0997.2,+18.8,083,0098,1664397326,26.384 70,0007,0010,0997.0,+18.9,085,0108,1664397626,26.367 70,0007,0010,0997.0,+19.0,086,0107,1664397926,26.37 66,0010,0013,0997.0,+18.9,086,0088,1664398226,26.362 66,0004,0006,0997.1,+18.9,085,0106,1664398526,26.361 70,0006,0008,0997.1,+18.9,086,0108,1664398826,26.348 70,0007,0010,0997.0,+18.9,085,0120,1664399126,26.335 66,0008,0011,0997.3,+18.8,085,0104,1664399426,26.332 70,0007,0010,0997.2,+18.7,084,0101,1664399726,26.321 72,0008,0011,0997.3,+18.8,084,0122,1664400026,26.313 70,0006,0008,0997.2,+18.7,085,0079,1664400326,26.395 72,0006,0008,0997.5,+18.8,085,0096,1664400626,26.438 72,0022,0029,0997.4,+18.5,086,0112,1664400926,26.437 70,0016,0022,0997.5,+18.3,087,0107,1664401226,26.429 70,0021,0028,0997.5,+18.2,087,0103,1664401526,26.432 70,0016,0022,0997.3,+18.0,088,0107,1664401826,26.426 66,0018,0024,0997.4,+18.2,089,0106,1664402126,26.417 72,0011,0015,0997.2,+18.3,090,0096,1664402426,26.407 70,0010,0013,0997.4,+18.4,091,0103,1664402726,26.391 70,0013,0017,0997.2,+18.6,092,0093,1664403026,26.401 66,0012,0016,0997.1,+18.7,092,0113,1664403326,26.384 70,0008,0011,0997.2,+18.6,092,0110,1664403626,26.379 70,0010,0013,0997.5,+18.4,090,0102,1664403926,26.467 70,0021,0028,0997.2,+18.0,090,0116,1664404226,26.513 66,0018,0024,0997.1,+17.8,090,0106,1664404526,26.504 66,0018,0024,0997.4,+17.8,090,0105,1664404826,26.498 72,0028,0038,0997.4,+17.7,090,0103,1664405126,26.482 66,0018,0024,0997.1,+17.6,091,0110,1664405426,26.471 66,0023,0031,0997.1,+17.6,091,0103,1664405726,26.467 66,0015,0021,0997.2,+17.7,091,0099,1664406026,26.461 72,0017,0023,0996.9,+17.4,092,0126,1664406326,26.456 72,0010,0013,0996.8,+17.8,093,0120,1664406626,26.456 72,0010,0013,0997.1,+18.0,094,0122,1664406926,26.45 72,0018,0024,0997.1,+17.6,092,0115,1664407226,26.449 70,0028,0038,0997.0,+17.4,091,0110,1664407526,26.54 72,0026,0036,0996.8,+17.4,091,0111,1664407826,26.579 66,0028,0038,0996.9,+17.4,091,0107,1664408126,26.573 72,0023,0031,0997.2,+17.3,091,0100,1664408426,26.56 66,0026,0036,0997.0,+17.3,091,0101,1664408726,26.552 72,0022,0029,0996.7,+17.1,092,0098,1664409026,26.544 70,0025,0034,0997.0,+17.2,091,0115,1664409326,26.536 66,0023,0031,0997.0,+17.2,091,0095,1664409626,26.527 66,0025,0034,0996.8,+17.3,092,0106,1664409926,26.523 72,0018,0024,0996.9,+17.5,093,0119,1664410226,26.513 66,0017,0023,0996.6,+17.5,094,0107,1664410526,26.519 66,0019,0026,0996.3,+17.6,095,0098,1664410826,26.505 70,0011,0015,0996.7,+17.7,095,0100,1664411126,26.597 70,0013,0017,0996.3,+17.8,095,0091,1664411426,26.66 72,0017,0023,0996.5,+17.9,095,0113,1664411726,26.656 66,0010,0013,0996.5,+17.9,095,0105,1664412026,26.648 70,0014,0018,0996.3,+17.4,094,0113,1664412326,26.634 70,0019,0026,0996.5,+17.0,093,0095,1664412626,26.629 70,0014,0018,0996.4,+17.0,092,0113,1664412926,26.617 70,0066,0090,0996.4,+16.9,092,0098,1664413226,26.612 72,0026,0036,0996.6,+16.9,092,0110,1664413526,26.604 72,0026,0036,0996.7,+16.7,092,0120,1664413826,26.59 70,0028,0038,0996.9,+16.7,092,0106,1664414126,26.584 72,0018,0024,0996.7,+16.7,093,0101,1664414426,26.579 72,0016,0022,0997.1,+16.7,092,0097,1664414726,26.674 70,0025,0034,0996.7,+16.9,093,0108,1664415026,26.725 72,0030,0042,0997.0,+17.2,094,0107,1664415326,26.723 72,0015,0021,0997.0,+17.5,095,0096,1664415626,26.718 72,0020,0027,0996.9,+17.4,094,0106,1664415926,26.703 66,0018,0024,0996.9,+17.4,093,0117,1664416226,26.691 66,0019,0026,0996.8,+17.6,091,0115,1664416526,26.686 70,0020,0027,0996.7,+17.8,091,0098,1664416826,26.669 70,0022,0029,0996.7,+17.8,091,0102,1664417126,26.671 66,0014,0018,0996.7,+17.7,092,0098,1664417426,26.664 72,0014,0018,0996.8,+17.8,093,0118,1664417726,26.655 66,0015,0021,0996.7,+17.8,094,0109,1664418026,26.645 70,0010,0013,0996.6,+18.0,096,0111,1664418326,26.744 70,0018,0024,0996.7,+17.8,095,0114,1664418626,26.787 66,0015,0021,0996.9,+17.8,096,0105,1664418926,26.789 70,0013,0017,0997.0,+17.5,095,0111,1664419226,26.787 72,0022,0029,0996.8,+17.2,094,0105,1664419526,26.771 66,0017,0023,0996.8,+17.2,093,0114,1664419826,26.768 66,0014,0018,0996.6,+17.0,093,0098,1664420126,26.756 72,0018,0024,0996.7,+16.8,093,0097,1664420426,26.744 66,0014,0018,0996.8,+16.7,093,0094,1664420726,26.74 66,0014,0018,0996.6,+16.6,093,0103,1664421026,26.729 70,0015,0021,0996.8,+16.5,094,0106,1664421326,26.737 70,0012,0016,0996.8,+16.5,095,0092,1664421626,26.721 70,0011,0015,0996.8,+16.4,095,0104,1664421926,26.814 72,0014,0018,0996.9,+16.4,095,0102,1664422226,26.855 72,0015,0021,0996.7,+16.3,095,0105,1664422526,26.855 70,0016,0022,0996.7,+16.2,095,0120,1664422826,26.842 72,0014,0018,0996.6,+16.1,095,0095,1664423126,26.84 70,0015,0021,0996.9,+16.1,095,0101,1664423426,26.827 70,0013,0017,0996.9,+16.1,094,0114,1664423726,26.825 72,0017,0023,0996.8,+16.1,095,0117,1664424026,26.812 72,0018,0024,0996.8,+16.3,096,0106,1664424326,26.813 70,0017,0023,0996.7,+16.5,096,0094,1664424626,26.798 72,0012,0016,0996.9,+16.7,096,0127,1664424926,26.799 72,0012,0016,0996.7,+17.1,093,0134,1664425526,26.878 66,0018,0024,0996.6,+17.5,090,0138,1664425826,26.932 70,0013,0017,0996.5,+18.1,087,0106,1664426126,26.913 66,0015,0021,0996.7,+18.8,083,0104,1664426426,26.907 66,0013,0017,0996.5,+19.5,080,0103,1664426726,26.906 72,0015,0021,0996.6,+20.1,077,0099,1664427026,26.905 66,0014,0018,0997.0,+20.4,076,0100,1664427326,26.9 70,0023,0031,0997.0,+19.9,080,0111,1664427626,26.895 72,0019,0026,0996.9,+19.4,082,0111,1664427926,26.875 66,0023,0031,0997.2,+19.2,084,0107,1664428226,26.87 72,0016,0022,0997.3,+19.2,085,0114,1664428526,26.853 66,0023,0031,0996.9,+19.3,085,0089,1664428826,26.845 72,0024,0032,0996.9,+19.7,084,0110,1664429126,26.941 72,0026,0036,0997.1,+20.6,079,0116,1664429426,26.978 70,0019,0026,0997.2,+21.3,076,0107,1664429726,26.972 66,0022,0029,0997.1,+21.9,074,0101,1664430026,26.976 61,0018,0024,0997.3,+22.4,072,0119,1664430326,26.968 66,0018,0024,0997.0,+23.4,068,0107,1664430626,26.955 72,0016,0022,0997.0,+23.8,068,0118,1664430926,26.941 66,0020,0027,0996.9,+24.2,067,0108,1664431226,26.944 66,0025,0034,0996.7,+25.0,064,0107,1664431526,26.944 72,0021,0028,0996.8,+25.1,064,0101,1664431826,26.958 72,0016,0022,0996.9,+25.2,063,0109,1664432126,26.918 70,0036,0049,0996.8,+25.7,061,0130,1664432426,26.913 66,0016,0022,0996.8,+25.4,061,0121,1664432727,27.008 72,0024,0032,0996.8,+25.5,062,0103,1664433027,27.053 70,0020,0027,0996.9,+25.5,062,0118,1664433327,27.043 66,0013,0017,0997.1,+25.7,059,0105,1664433627,27.036 70,0016,0022,0996.9,+26.5,057,0081,1664433927,27.031 66,0012,0016,0996.9,+26.6,053,0113,1664434227,27.032 70,0008,0011,0997.2,+26.7,050,0102,1664434527,27.022 70,0010,0013,0997.0,+26.7,049,0112,1664434827,27.016 72,0011,0015,0997.3,+26.9,048,0112,1664435127,27.007 66,0016,0022,0997.0,+27.0,048,0101,1664435427,27.001 66,0008,0011,0996.9,+27.1,046,0097,1664435726,26.987 70,0012,0016,0997.0,+27.4,046,0119,1664436026,26.979 70,0007,0010,0997.2,+28.2,046,0108,1664436327,27.085 66,0010,0013,0997.2,+28.3,046,0115,1664436626,26.941 72,0010,0013,0997.2,+27.2,050,0102,1664436927,27.131 66,0011,0015,0997.3,+26.7,051,0119,1664437227,27.122 66,0010,0013,0997.3,+27.1,050,0108,1664437527,27.103 70,0005,0007,0997.3,+26.4,051,0102,1664437827,27.095 70,0009,0012,0997.4,+25.7,052,0120,1664438127,27.087 70,0007,0010,0997.5,+25.1,054,0109,1664438427,27.081 70,0005,0007,0997.4,+24.9,055,0087,1664438727,27.076 70,0006,0008,0997.6,+25.1,053,0090,1664439027,27.068 66,0003,0005,0997.2,+25.0,054,0097,1664439327,27.06 70,0003,0005,0997.5,+24.8,054,0116,1664439627,27.054 70,0005,0007,0997.2,+24.9,052,0098,1664439927,27.145 70,0004,0006,0997.2,+25.2,050,0089,1664440227,27.19 70,0003,0005,0997.4,+25.3,050,0113,1664440527,27.186 66,0003,0005,0997.6,+25.5,051,0108,1664440827,27.18 70,0005,0007,0997.3,+25.3,051,0106,1664441127,27.168 66,0003,0005,0997.5,+25.1,052,0125,1664441427,27.168 70,0005,0007,0997.3,+25.3,052,0095,1664441727,27.153 66,0004,0006,0997.2,+25.7,051,0100,1664442027,27.136 70,0004,0006,0997.3,+25.8,051,0098,1664442327,27.135 64,0005,0007,0997.4,+25.9,050,0098,1664442627,27.125 66,0003,0005,0997.5,+25.8,050,0095,1664442927,27.126 70,0004,0006,0997.6,+25.5,054,0111,1664443227,27.113 70,0005,0007,0997.2,+24.9,058,0101,1664443527,27.201 66,0004,0006,0997.4,+24.7,059,0097,1664443827,27.252 64,0007,0010,0997.4,+24.9,061,0123,1664444427,27.228 66,0004,0006,0997.6,+24.7,062,0109,1664444727,27.228 70,0005,0007,0997.6,+24.8,062,0105,1664445027,27.218 70,0005,0007,0997.5,+24.6,063,0097,1664445327,27.21 70,0005,0007,0997.9,+24.2,064,0117,1664445627,27.196 66,0005,0007,0997.9,+24.2,064,0092,1664445927,27.185 64,0005,0007,0997.8,+23.9,065,0117,1664446227,27.173 66,0007,0010,0997.7,+23.9,066,0103,1664446527,27.172 66,0005,0007,0998.1,+23.8,066,0101,1664446827,27.167 66,0006,0008,0997.5,+23.8,066,0107,1664447127,27.266 66,0008,0011,0997.9,+23.7,067,0107,1664447427,27.319 66,0006,0008,0997.6,+23.6,068,0100,1664447727,27.291 66,0006,0008,0997.7,+23.4,068,0106,1664448027,27.285 64,0010,0013,0997.8,+23.6,068,0101,1664448327,27.28 70,0008,0011,0997.6,+24.0,066,0106,1664448627,27.274 66,0004,0006,0997.8,+24.1,066,0117,1664448927,27.253 66,0004,0006,0997.5,+23.8,066,0102,1664449227,27.262 66,0007,0010,0997.6,+23.8,066,0101,1664449527,27.253 64,0005,0007,0997.4,+23.5,067,0094,1664449827,27.235 66,0006,0008,0997.6,+23.6,068,0125,1664450127,27.234 61,0006,0008,0997.4,+23.7,068,0111,1664450427,27.221 70,0004,0006,0997.3,+23.2,069,0105,1664450727,27.321 66,0007,0010,0997.6,+22.9,071,0110,1664451027,27.365 66,0006,0008,0997.6,+23.0,072,0108,1664451327,27.36 70,0006,0008,0997.7,+22.9,073,0097,1664451627,27.357 70,0009,0012,0997.7,+22.5,077,0105,1664451927,27.355 72,0005,0007,0997.4,+22.1,080,0102,1664452227,27.345 70,0006,0008,0997.7,+21.9,083,0126,1664452527,27.337 61,0009,0012,0997.7,+21.5,085,0114,1664452827,27.32 61,0014,0018,0997.6,+21.5,087,0122,1664453127,27.309 64,0007,0010,0997.7,+21.9,082,0124,1664453427,27.301 64,0008,0011,0997.5,+22.3,080,0109,1664453727,27.295 64,0007,0010,0997.5,+22.5,078,0109,1664454027,27.286 64,0010,0013,0997.6,+22.9,079,0117,1664454327,27.368 61,0007,0010,0997.3,+23.1,078,0134,1664454627,27.428 61,0006,0008,0997.3,+23.2,077,0112,1664454927,27.418 64,0007,0010,0997.5,+23.4,077,0107,1664455227,27.412 64,0008,0011,0997.3,+23.4,075,0122,1664455527,27.407 61,0005,0007,0997.5,+23.5,074,0117,1664455827,27.394 61,0008,0011,0997.3,+23.7,074,0123,1664456127,27.392 61,0007,0010,0997.4,+23.9,073,0112,1664456427,27.382 64,0009,0012,0997.6,+24.1,072,0088,1664456727,27.379 64,0006,0008,0997.5,+24.1,072,0117,1664457027,27.382 66,0007,0010,0997.5,+24.0,071,0118,1664457327,27.358 64,0007,0010,0997.7,+24.1,072,0112,1664457627,27.356 64,0005,0007,0997.5,+23.6,071,0093,1664457927,27.444 61,0007,0010,0997.6,+23.6,072,0115,1664458227,27.488 61,0007,0010,0997.4,+23.8,070,0106,1664458527,27.489 66,0011,0015,0997.5,+24.0,070,0105,1664458827,27.475 61,0007,0010,0997.7,+23.8,071,0124,1664459127,27.462 64,0013,0017,0997.8,+23.5,073,0120,1664459427,27.464 70,0008,0011,0997.7,+23.2,074,0108,1664459727,27.458 70,0009,0012,0997.9,+23.0,076,0123,1664460027,27.439 61,0009,0012,0997.8,+22.0,085,0101,1664460327,27.423 70,0011,0015,0997.8,+21.5,088,0120,1664460627,27.421 66,0012,0016,0997.6,+21.3,091,0111,1664460927,27.412 66,0008,0011,0997.6,+21.3,091,0104,1664461227,27.41 64,0010,0013,0997.7,+21.4,091,0115,1664461527,27.507 64,0015,0021,0997.7,+21.4,090,0135,1664461827,27.547 66,0011,0015,0997.8,+21.5,089,0085,1664462127,27.547 59,0011,0015,0997.3,+21.6,090,0124,1664462427,27.538 59,0009,0012,0997.5,+21.6,089,0106,1664462727,27.526 61,0009,0012,0997.6,+21.6,088,0114,1664463027,27.514 59,0009,0012,0997.7,+21.6,088,0119,1664463327,27.504 57,0010,0013,0997.7,+21.6,088,0103,1664463627,27.498 64,0011,0015,0997.8,+21.6,088,0120,1664463927,27.486 59,0018,0024,0997.7,+21.6,088,0102,1664464227,27.482 59,0011,0015,0998.0,+21.6,090,0113,1664464527,27.48 57,0010,0013,0997.8,+21.4,090,0131,1664464827,27.47 59,0012,0016,0997.8,+21.3,090,0131,1664465127,27.569 64,0012,0016,0997.5,+21.3,089,0099,1664465427,27.615 59,0010,0013,0997.9,+21.4,089,0126,1664465727,27.609 61,0011,0015,0997.7,+21.4,088,0121,1664466027,27.593 61,0014,0018,0997.6,+21.3,089,0105,1664466327,27.586 64,0008,0011,0997.6,+21.3,088,0118,1664466627,27.574 59,0011,0015,0998.0,+21.4,087,0104,1664466927,27.565 59,0010,0013,0997.8,+21.4,088,0109,1664467227,27.56 66,0010,0013,0998.1,+21.3,087,0101,1664467527,27.554 64,0008,0011,0998.1,+21.3,086,0123,1664467827,27.544 64,0010,0013,0998.3,+21.4,085,0106,1664468127,27.544 64,0018,0024,0997.9,+21.3,086,0131,1664468427,27.538 61,0011,0015,0998.0,+21.2,087,0107,1664468727,27.625 64,0011,0015,0998.2,+21.0,087,0106,1664469027,27.679 64,0019,0026,0998.0,+20.9,088,0105,1664469327,27.66 61,0013,0017,0998.0,+20.8,088,0099,1664469627,27.664 61,0008,0011,0998.1,+20.9,087,0091,1664469927,27.648 61,0009,0012,0998.1,+20.9,087,0097,1664470227,27.643 61,0014,0018,0998.2,+20.7,088,0087,1664470527,27.635 59,0010,0013,0998.1,+20.6,088,0112,1664470827,27.626 59,0011,0015,0998.0,+20.6,088,0113,1664471127,27.615 66,0010,0013,0998.0,+20.6,088,0102,1664471427,27.606 61,0011,0015,0998.2,+20.6,087,0105,1664471727,27.603 64,0013,0017,0998.2,+20.5,088,0115,1664472027,27.603 59,0010,0013,0998.2,+20.4,088,0104,1664472327,27.691 59,0008,0011,0998.2,+20.4,088,0082,1664472627,27.739 59,0008,0011,0998.3,+20.5,088,0108,1664472927,27.725 99,0013,0017,0998.3,+20.5,087,0097,1664473227,27.725 59,0010,0013,0998.2,+20.5,087,0111,1664473527,27.728 64,0013,0017,0998.6,+20.4,087,0112,1664473827,27.713 59,0008,0011,0998.4,+20.4,087,0121,1664474127,27.705 64,0006,0008,0998.6,+20.5,086,0096,1664474427,27.688 61,0007,0010,0998.6,+20.5,086,0124,1664474727,27.684 57,0007,0010,0998.9,+20.5,085,0115,1664475027,27.675 64,0007,0010,0998.8,+20.7,083,0099,1664475327,27.667 57,0010,0013,0998.9,+20.6,083,0109,1664475627,27.654 57,0008,0011,0999.0,+20.6,083,0110,1664475927,27.746 57,0010,0013,0999.1,+20.6,081,0104,1664476227,27.797 57,0007,0010,0998.9,+20.9,079,0098,1664476527,27.784 57,0009,0012,0998.7,+20.7,080,0102,1664476827,27.784 57,0010,0013,0998.7,+20.8,077,0103,1664477127,27.778 54,0006,0008,0999.4,+20.7,079,0126,1664477427,27.769 57,0008,0011,0999.2,+20.7,076,0107,1664477727,27.761 54,0006,0008,0999.2,+21.0,075,0110,1664478027,27.749 57,0005,0007,0999.4,+20.7,077,0103,1664478327,27.747 54,0005,0007,0999.3,+20.7,075,0123,1664478627,27.733 57,0007,0010,0999.1,+21.0,071,0114,1664478927,27.731 61,0012,0016,0999.4,+21.0,071,0122,1664479227,27.72 54,0006,0008,0999.5,+21.0,070,0116,1664479527,27.815 54,0008,0011,0999.4,+21.1,071,0110,1664479827,27.861 54,0004,0006,0999.6,+21.3,068,0121,1664480127,27.854 54,0008,0011,0999.6,+21.3,069,0105,1664480427,27.851 54,0007,0010,0999.7,+21.5,067,0115,1664480727,27.843 54,0005,0007,0999.8,+21.7,066,0107,1664481027,27.835 54,0005,0007,0999.7,+21.5,066,0111,1664481327,27.828 57,0006,0008,0999.5,+21.2,068,0125,1664481627,27.815 57,0005,0007,0999.8,+21.2,068,0118,1664481927,27.802 59,0006,0008,0999.7,+21.0,070,0097,1664482227,27.8 54,0006,0008,0999.9,+21.0,068,0102,1664482527,27.786 57,0005,0007,0999.9,+21.2,067,0109,1664482827,27.788 54,0007,0010,0999.8,+21.0,069,0101,1664483127,27.878 59,0005,0007,1000.1,+21.0,070,0111,1664483427,27.925 54,0007,0010,1000.2,+21.1,068,0119,1664483727,27.92 57,0006,0008,0999.9,+20.9,068,0114,1664484027,27.916 54,0012,0016,1000.0,+20.9,069,0108,1664484327,27.902 54,0009,0012,1000.4,+20.5,073,0100,1664484627,27.885 54,0033,0045,1000.2,+19.9,080,0097,1664484927,27.882 54,0018,0024,1000.3,+19.7,079,0111,1664485227,27.871 54,0018,0024,1000.0,+19.6,080,0095,1664485527,27.869 54,0020,0027,1000.0,+19.4,083,0096,1664485827,27.86 54,0026,0036,1000.0,+19.2,081,0095,1664486127,27.845 57,0013,0017,1000.1,+19.6,078,0102,1664486427,27.834 57,0006,0008,1000.1,+19.9,076,0134,1664486727,27.931 61,0009,0012,1000.4,+19.8,077,0104,1664487027,27.987 61,0012,0016,1000.5,+19.5,080,0091,1664487327,27.975 57,0012,0016,1000.4,+19.4,079,0099,1664487627,27.972 57,0020,0027,1000.6,+19.2,083,0096,1664487927,27.971 57,0017,0023,1000.5,+19.1,084,0104,1664488227,27.955 57,0014,0018,1000.5,+18.8,086,0115,1664488527,27.955 57,0014,0018,1000.3,+18.7,086,0113,1664488827,27.942 54,0016,0022,1000.6,+18.6,087,0105,1664489127,27.928 57,0016,0022,1000.4,+18.6,087,0122,1664489427,27.924 57,0017,0023,1000.5,+18.6,087,0107,1664489727,27.921 57,0013,0017,1000.8,+18.5,088,0093,1664490027,27.905 61,0011,0015,1000.7,+18.5,087,0098,1664490327,27.997 59,0016,0022,1000.6,+18.6,086,0099,1664490628,28.051 57,0009,0012,1000.9,+18.6,086,0102,1664490928,28.031 57,0012,0016,1000.9,+18.7,086,0109,1664491228,28.032 57,0012,0016,1000.8,+18.8,084,0108,1664491528,28.025 59,0014,0018,1000.7,+18.8,085,0115,1664491828,28.019 59,0011,0015,1001.0,+18.6,086,0115,1664492128,28.005 59,0009,0012,1001.0,+18.6,085,0109,1664492428,28.004 59,0011,0015,1000.9,+18.5,086,0108,1664492727,27.984 59,0011,0015,1001.1,+18.4,087,0126,1664493027,27.986 57,0017,0023,1001.1,+18.2,088,0092,1664493327,27.975 61,0015,0021,1001.3,+18.0,090,0107,1664493627,27.968 57,0015,0021,1001.6,+17.9,091,0119,1664493928,28.051 61,0023,0031,1001.5,+17.7,091,0111,1664494228,28.103 59,0015,0021,1001.3,+17.7,091,0104,1664494528,28.094 59,0011,0015,1001.5,+18.0,090,0100,1664494828,28.081 59,0018,0024,1001.6,+18.2,089,0107,1664495128,28.079 59,0013,0017,1001.4,+18.5,087,0102,1664495428,28.068 59,0011,0015,1001.6,+18.6,086,0112,1664495728,28.061 59,0010,0013,1001.6,+19.0,084,0119,1664496028,28.056 59,0014,0018,1001.6,+19.0,083,0112,1664496328,28.054 59,0010,0013,1001.4,+19.2,083,0112,1664496628,28.051 59,0011,0015,1001.7,+19.4,082,0096,1664496928,28.047 59,0013,0017,1001.7,+19.0,085,0091,1664497228,28.035 64,0009,0012,1001.8,+18.4,087,0131,1664497528,28.137 61,0020,0027,1001.7,+18.2,088,0120,1664497828,28.176 64,0015,0021,1001.9,+18.0,089,0111,1664498128,28.178 66,0012,0016,1001.7,+17.8,090,0106,1664498428,28.156 66,0014,0018,1001.8,+17.6,091,0104,1664498728,28.153 59,0017,0023,1002.0,+17.5,091,0105,1664499028,28.141 59,0016,0022,1001.7,+17.5,092,0101,1664499328,28.138 64,0015,0021,1001.9,+17.3,093,0097,1664499628,28.129 61,0017,0023,1002.0,+17.3,092,0111,1664499928,28.12 61,0012,0016,1001.8,+17.2,093,0124,1664500228,28.118 61,0016,0022,1001.8,+17.2,093,0091,1664500528,28.111 61,0012,0016,1001.9,+17.2,093,0103,1664500828,28.106 64,0011,0015,1001.9,+17.3,093,0115,1664501128,28.19 61,0014,0018,1001.9,+17.2,093,0104,1664501428,28.249 59,0013,0017,1001.6,+17.1,093,0094,1664501728,28.238 61,0014,0018,1001.7,+17.1,093,0099,1664502028,28.222 61,0014,0018,1001.7,+17.2,093,0118,1664502328,28.218 61,0017,0023,1001.8,+17.1,093,0111,1664502628,28.216 61,0014,0018,1002.0,+17.3,093,0112,1664502928,28.194 61,0013,0017,1001.9,+17.1,093,0104,1664503528,28.194 59,0016,0022,1001.8,+17.0,093,0108,1664503828,28.181 66,0018,0024,1002.1,+17.0,094,0087,1664504128,28.167 61,0020,0027,1002.1,+16.9,094,0122,1664504428,28.162 61,0021,0028,1002.1,+17.0,094,0103,1664504728,28.256 61,0021,0028,1002.2,+16.8,094,0100,1664505028,28.309 64,0019,0026,1002.5,+16.9,094,0099,1664505328,28.3 61,0020,0027,1002.4,+16.8,094,0132,1664505628,28.296 64,0016,0022,1002.6,+16.8,095,0112,1664505928,28.287 61,0022,0029,1002.4,+16.7,095,0113,1664506228,28.278 64,0012,0016,1002.3,+16.9,094,0098,1664506528,28.275 64,0016,0022,1002.4,+16.7,095,0123,1664506828,28.261 66,0017,0023,1002.4,+16.7,094,0111,1664507128,28.257 61,0018,0024,1002.5,+16.8,094,0094,1664507428,28.254 64,0014,0018,1002.6,+16.8,094,0119,1664507728,28.25 61,0018,0024,1002.4,+16.7,095,0109,1664508028,28.243 61,0024,0032,1002.6,+16.5,095,0107,1664508328,28.339 66,0019,0026,1002.7,+16.5,094,0095,1664508628,28.386 61,0027,0037,1002.7,+16.5,095,0107,1664508928,28.369 61,0017,0023,1002.6,+16.3,095,0093,1664509228,28.358 61,0026,0036,1002.6,+16.4,094,0126,1664509528,28.353 61,0026,0036,1002.4,+16.3,095,0132,1664509828,28.349 61,0021,0028,1002.6,+16.3,094,0111,1664510128,28.336 61,0031,0043,1002.7,+16.2,094,0097,1664510428,28.328 66,0035,0048,1002.8,+16.2,094,0109,1664510728,28.324 61,0032,0044,1002.7,+16.2,094,0104,1664511028,28.308 66,0032,0044,1002.6,+16.2,094,0116,1664511328,28.317 70,0030,0042,1002.7,+16.4,093,0113,1664511628,28.304 61,0031,0043,1003.1,+16.6,092,0119,1664511928,28.403 64,0038,0052,1002.8,+17.0,091,0118,1664512228,28.452 64,0025,0034,1002.9,+17.2,089,0128,1664512528,28.441 64,0020,0027,1003.0,+17.9,085,0120,1664512828,28.426 64,0013,0017,1003.2,+19.3,079,0093,1664513428,28.415 66,0011,0015,1003.1,+19.9,075,0101,1664513728,28.407 66,0018,0024,1003.1,+20.5,072,0113,1664514028,28.399 64,0009,0012,1003.3,+21.3,069,0114,1664514328,28.397 64,0010,0013,1003.4,+21.9,067,0126,1664514628,28.385 64,0008,0011,1003.3,+22.2,064,0089,1664514928,28.386 64,0013,0017,1003.2,+22.9,064,0112,1664515228,28.365 64,0007,0010,1003.0,+23.2,060,0098,1664515528,28.466 64,0011,0015,1003.1,+23.6,060,0121,1664515828,28.516 64,0013,0017,1003.0,+23.8,059,0112,1664516128,28.512 64,0016,0022,1003.1,+24.7,058,0099,1664516428,28.503 64,0025,0034,1003.2,+24.7,058,0107,1664516728,28.494 64,0024,0032,1002.8,+26.0,055,0071,1664517028,28.482 64,0032,0044,1003.0,+24.6,057,0117,1664517328,28.47 64,0022,0029,1003.3,+24.0,060,0118,1664517628,28.47 64,0048,0065,1003.3,+23.8,061,0101,1664517928,28.463 64,0030,0042,1003.3,+24.3,059,0104,1664518228,28.466 66,0021,0028,1003.4,+24.2,059,0121,1664518528,28.445 66,0015,0021,1003.2,+24.7,059,0105,1664518828,28.44 66,0016,0022,1003.5,+24.9,060,0117,1664519128,28.533 64,0016,0022,1003.3,+25.0,058,0115,1664519428,28.58 66,0015,0021,1003.7,+24.2,059,0117,1664519728,28.593 70,0022,0029,1003.6,+24.5,059,0103,1664520028,28.571 64,0024,0032,1003.9,+25.2,057,0126,1664520328,28.559 70,0019,0026,1003.9,+25.5,057,0136,1664520628,28.553 66,0021,0028,1003.9,+25.0,057,0110,1664520928,28.546 64,0020,0027,1004.1,+25.7,058,0112,1664521228,28.536 66,0017,0023,1004.1,+25.8,057,0094,1664521528,28.53 70,0018,0024,1004.3,+26.0,055,0100,1664521828,28.521 66,0020,0027,1004.5,+26.0,055,0102,1664522128,28.508 66,0014,0018,1004.2,+26.3,054,0106,1664522428,28.513 70,0016,0022,1004.2,+26.6,050,0106,1664522728,28.602 66,0013,0017,1004.1,+27.3,050,0103,1664523028,28.648 66,0011,0015,1004.1,+26.9,048,0106,1664523328,28.455 70,0015,0021,1004.2,+26.7,046,0117,1664523628,28.641 70,0013,0017,1004.3,+26.4,047,0097,1664523928,28.633 66,0008,0011,1004.2,+26.9,047,0115,1664524228,28.614 70,0007,0010,1004.3,+27.1,046,0098,1664524528,28.618 66,0009,0012,1004.2,+26.3,047,0119,1664524828,28.606 66,0009,0012,1004.2,+26.6,046,0122,1664525128,28.602 70,0005,0007,1004.2,+25.9,047,0086,1664525428,28.397 70,0009,0012,1004.6,+26.1,048,0109,1664525728,28.577 70,0007,0010,1004.2,+26.6,046,0109,1664526028,28.566 70,0005,0007,1004.4,+26.0,046,0100,1664526328,28.669 72,0006,0008,1004.2,+26.2,046,0106,1664526628,28.524 66,0005,0007,1004.4,+26.2,045,0111,1664526928,28.71 66,0007,0010,1004.5,+26.2,046,0092,1664527228,28.698 66,0009,0012,1004.4,+26.0,047,0107,1664527528,28.698 72,0006,0008,1004.4,+25.6,048,0093,1664527828,28.494 66,0008,0011,1004.9,+25.6,048,0105,1664528128,28.674 70,0006,0008,1004.7,+25.7,049,0095,1664528428,28.669 70,0010,0013,1004.8,+25.5,049,0087,1664528728,28.662 70,0006,0008,1004.6,+25.4,049,0116,1664529028,28.656 70,0009,0012,1004.7,+25.4,050,0113,1664529328,28.644 66,0006,0008,1005.0,+25.9,049,0098,1664529628,28.638 70,0006,0008,1004.7,+25.7,049,0104,1664529928,28.733 70,0011,0015,1004.7,+25.6,050,0115,1664530228,28.774 70,0008,0011,1004.8,+26.2,049,0091,1664530528,28.77 72,0010,0013,1004.9,+26.2,049,0100,1664530828,28.764 72,0007,0010,1004.7,+26.4,048,0110,1664531128,28.753 72,0008,0011,1004.8,+26.6,048,0093,1664531428,28.737 70,0006,0008,1004.6,+26.5,048,0109,1664531728,28.727 72,0008,0011,1004.7,+26.6,047,0119,1664532028,28.721 70,0008,0011,1004.7,+26.8,047,0116,1664532328,28.723 72,0007,0010,1004.6,+27.1,047,0109,1664532628,28.71 70,0008,0011,1004.9,+26.6,051,0104,1664533228,28.688 66,0008,0011,1005.0,+26.2,052,0115,1664533528,28.788 66,0010,0013,1004.8,+26.0,053,0109,1664533828,28.833 72,0007,0010,1004.8,+25.7,053,0100,1664534128,28.827 66,0008,0011,1005.0,+25.5,055,0114,1664534428,28.829 72,0008,0011,1004.6,+25.7,052,0093,1664534728,28.812 72,0007,0010,1004.6,+25.6,053,0131,1664535028,28.813 70,0006,0008,1004.8,+25.5,052,0103,1664535328,28.802 70,0007,0010,1004.5,+25.5,052,0099,1664535628,28.787 72,0005,0007,1004.7,+25.6,052,0122,1664535928,28.787 66,0008,0011,1004.6,+25.9,049,0103,1664536228,28.773 70,0006,0008,1004.7,+25.6,048,0115,1664536528,28.765 64,0006,0008,1004.8,+25.5,049,0113,1664536828,28.786 72,0006,0008,1004.9,+25.8,048,0103,1664537128,28.854 61,0005,0007,1004.6,+25.6,047,0111,1664537428,28.893 57,0007,0010,1004.9,+25.2,048,0108,1664537728,28.885 59,0006,0008,1004.8,+25.1,047,0093,1664538028,28.884 57,0009,0012,1004.8,+24.9,048,0121,1664538328,28.866 61,0006,0008,1004.8,+25.0,047,0092,1664538628,28.856 61,0008,0011,1004.6,+25.0,047,0103,1664538928,28.867 61,0005,0007,1004.9,+25.2,046,0107,1664539228,28.84 64,0005,0007,1005.2,+25.6,045,0104,1664539528,28.851 61,0005,0007,1005.1,+25.1,047,0104,1664539828,28.842 59,0005,0007,1005.2,+25.6,047,0129,1664540128,28.827 61,0006,0008,1005.1,+25.6,046,0118,1664540428,28.822 64,0004,0006,1004.8,+25.8,045,0106,1664540728,28.918 61,0003,0005,1004.8,+25.9,045,0113,1664541028,28.962 57,0006,0008,1005.0,+26.0,046,0112,1664541328,28.944 64,0006,0008,1005.0,+25.8,047,0081,1664541628,28.929 64,0004,0006,1005.0,+25.6,048,0105,1664541928,28.934 64,0005,0007,1004.9,+25.3,052,0112,1664542228,28.919 66,0003,0005,1004.8,+25.0,053,0093,1664542528,28.913 64,0004,0006,1005.0,+25.1,054,0105,1664542828,28.906 61,0004,0006,1005.2,+24.6,056,0110,1664543128,28.9 61,0005,0007,1004.9,+24.4,057,0113,1664543428,28.883 61,0005,0007,1005.2,+24.5,058,0090,1664543728,28.893 59,0004,0006,1005.2,+24.4,058,0107,1664544028,28.877 64,0003,0005,1005.4,+24.0,059,0094,1664544328,28.964 61,0003,0005,1005.3,+24.1,059,0110,1664544629,29.024 70,0004,0006,1005.2,+24.1,060,0112,1664544929,29.01 70,0004,0006,1005.3,+23.8,061,0099,1664545228,29 66,0004,0006,1005.4,+23.9,062,0100,1664545528,28.997 64,0003,0005,1005.3,+23.8,062,0114,1664545828,28.985 66,0004,0006,1005.3,+23.5,063,0101,1664546128,28.98 70,0003,0005,1005.3,+23.4,064,0109,1664546428,28.961 70,0006,0008,1005.3,+23.5,064,0106,1664546728,28.952 64,0003,0005,1005.3,+23.4,065,0093,1664547028,28.954 66,0004,0006,1005.6,+23.3,066,0118,1664547328,28.943 66,0005,0007,1005.6,+23.2,067,0103,1664547628,28.937 66,0005,0007,1005.6,+23.3,067,0100,1664547929,29.03 66,0005,0007,1005.6,+23.3,066,0093,1664548229,29.088 70,0006,0008,1005.3,+23.3,066,0109,1664548529,29.086 66,0007,0010,1005.5,+23.3,066,0091,1664548829,29.066 66,0005,0007,1005.6,+23.3,066,0118,1664549129,29.057 70,0005,0007,1005.4,+23.4,066,0125,1664549429,29.046 66,0004,0006,1005.5,+23.4,066,0088,1664549729,29.036 66,0003,0005,1005.8,+23.4,065,0097,1664550029,29.035 59,0004,0006,1005.9,+23.4,066,0110,1664550329,29.022 66,0003,0005,1005.7,+23.3,066,0094,1664550629,29.007 66,0005,0007,1005.7,+23.2,067,0092,1664550929,29.005 70,0005,0007,1005.8,+23.2,067,0113,1664551229,29.002 66,0008,0011,1005.8,+23.2,068,0133,1664551529,29.097 64,0003,0005,1006.0,+23.0,068,0110,1664551829,29.138 66,0006,0008,1006.0,+23.0,069,0103,1664552129,29.128 66,0009,0012,1006.1,+22.9,069,0089,1664552429,29.123 66,0010,0013,1006.3,+22.9,070,0099,1664552729,29.111 64,0009,0012,1006.0,+22.7,070,0112,1664553029,29.104 64,0009,0012,1006.3,+22.6,071,0111,1664553329,29.099 66,0006,0008,1006.5,+22.6,071,0101,1664553629,29.083 66,0009,0012,1006.5,+22.5,072,0113,1664553929,29.074 66,0007,0010,1006.5,+22.5,072,0117,1664554229,29.07 66,0005,0007,1006.7,+22.3,073,0106,1664554529,29.06 64,0008,0011,1006.6,+22.3,073,0105,1664554829,29.056 66,0010,0013,1006.4,+22.2,074,0113,1664555129,29.149 66,0008,0011,1006.8,+22.2,074,0101,1664555429,29.189 66,0014,0018,1007.1,+22.1,075,0122,1664555729,29.182 66,0008,0011,1007.0,+22.0,075,0093,1664556029,29.171 66,0006,0008,1007.0,+22.0,075,0111,1664556329,29.176 66,0009,0012,1006.9,+22.0,076,0096,1664556629,29.16 66,0006,0008,1006.6,+21.8,076,0122,1664556929,29.149 66,0007,0010,1006.7,+21.9,076,0107,1664557229,29.138 66,0011,0015,1007.0,+21.8,076,0103,1664557529,29.127 66,0008,0011,1007.2,+21.7,076,0105,1664557829,29.123 66,0012,0016,1007.0,+21.7,076,0107,1664558129,29.12 66,0010,0013,1007.0,+21.6,076,0117,1664558429,29.114 66,0009,0012,1007.1,+21.8,076,0101,1664558729,29.201 66,0009,0012,1007.0,+21.8,076,0115,1664559029,29.248 64,0010,0013,1007.0,+21.6,076,0093,1664559329,29.238 66,0010,0013,1007.2,+21.5,076,0124,1664559629,29.239 66,0008,0011,1007.3,+21.5,076,0101,1664559929,29.23 66,0009,0012,1007.3,+21.5,076,0115,1664560229,29.223 66,0015,0021,1007.3,+21.5,075,0086,1664560529,29.214 66,0014,0018,1007.3,+21.3,075,0095,1664560829,29.204 66,0015,0021,1007.4,+21.1,077,0123,1664561129,29.194 66,0018,0024,1007.2,+21.1,077,0113,1664561429,29.19 64,0013,0017,1007.0,+21.0,077,0111,1664561729,29.178 66,0016,0022,1007.6,+20.8,077,0119,1664562029,29.174 66,0017,0023,1007.4,+21.2,076,0124,1664562329,29.265 66,0013,0017,1007.6,+21.2,075,0109,1664562629,29.312 66,0014,0018,1007.6,+21.2,075,0092,1664562929,29.314 66,0015,0021,1007.3,+21.1,075,0113,1664563229,29.3 64,0011,0015,1007.5,+21.0,076,0109,1664563529,29.287 66,0011,0015,1007.4,+20.8,078,0099,1664563829,29.282 64,0015,0021,1007.8,+20.7,078,0104,1664564129,29.273 66,0015,0021,1007.7,+20.6,080,0124,1664564429,29.261 66,0019,0026,1007.8,+20.7,081,0113,1664564729,29.247 66,0016,0022,1007.4,+20.5,083,0110,1664565029,29.247 66,0016,0022,1007.5,+20.4,083,0115,1664565329,29.247 66,0012,0016,1007.6,+20.4,084,0086,1664565629,29.237 66,0016,0022,1008.0,+20.3,084,0109,1664565929,29.324 70,0025,0034,1007.6,+20.2,084,0101,1664566229,29.37 66,0024,0032,1007.9,+20.0,085,0098,1664566529,29.361 70,0011,0015,1007.7,+20.0,086,0100,1664566829,29.35 61,0014,0018,1007.7,+19.9,087,0113,1664567129,29.344 66,0015,0021,1008.0,+19.6,088,0105,1664567429,29.334 66,0012,0016,1008.1,+19.6,087,0099,1664567729,29.325 64,0017,0023,1007.9,+19.6,088,0104,1664568029,29.306 66,0014,0018,1008.4,+19.5,088,0105,1664568329,29.306 66,0011,0015,1008.0,+19.6,088,0114,1664568629,29.301 66,0021,0028,1008.2,+19.5,089,0102,1664568929,29.288 66,0014,0018,1008.2,+19.5,089,0097,1664569229,29.275 66,0016,0022,1008.1,+19.4,089,0119,1664569529,29.385 66,0016,0022,1008.0,+19.3,089,0108,1664569829,29.426 66,0010,0013,1008.0,+19.2,087,0118,1664570129,29.427 70,0013,0017,1008.1,+19.3,088,0104,1664570429,29.418 66,0012,0016,1008.3,+19.1,089,0096,1664570729,29.402 66,0012,0016,1008.3,+19.1,089,0107,1664571029,29.406 66,0009,0012,1008.3,+19.0,088,0101,1664571329,29.392 66,0010,0013,1008.2,+18.9,088,0115,1664571629,29.389 66,0011,0015,1008.4,+19.0,088,0105,1664571929,29.38 64,0010,0013,1008.4,+19.1,088,0100,1664572229,29.377 70,0015,0021,1008.5,+19.1,088,0120,1664572529,29.358 66,0012,0016,1008.5,+19.1,087,0110,1664572829,29.354 66,0008,0011,1008.6,+19.2,087,0102,1664573129,29.438 66,0009,0012,1008.8,+19.2,087,0106,1664573429,29.484 66,0010,0013,1008.5,+19.2,088,0105,1664574029,29.476 66,0016,0022,1008.6,+19.4,087,0105,1664574329,29.468 64,0013,0017,1008.7,+19.2,088,0121,1664574629,29.464 66,0012,0016,1009.0,+18.9,088,0105,1664574929,29.463 66,0010,0013,1008.7,+18.8,089,0116,1664575229,29.448 66,0013,0017,1008.8,+18.8,089,0117,1664575529,29.446 70,0014,0018,1008.9,+18.6,089,0110,1664575829,29.438 66,0011,0015,1008.9,+18.6,090,0111,1664576129,29.433 66,0010,0013,1009.3,+18.5,090,0107,1664576429,29.423 64,0017,0023,1009.1,+18.5,091,0121,1664576729,29.514 66,0015,0021,1009.0,+18.6,091,0107,1664577029,29.576 70,0012,0016,1009.3,+18.7,090,0097,1664577329,29.563 66,0010,0013,1009.2,+18.9,089,0102,1664577629,29.546 66,0015,0021,1009.1,+18.9,089,0118,1664577929,29.543 64,0018,0024,1008.9,+19.0,088,0090,1664578229,29.531 66,0016,0022,1008.9,+19.2,086,0112,1664578529,29.521 66,0016,0022,1009.2,+19.2,085,0109,1664578829,29.513 66,0017,0023,1009.1,+19.1,086,0090,1664579129,29.511 66,0015,0021,1009.1,+18.9,087,0106,1664579429,29.512 66,0013,0017,1009.3,+18.9,087,0088,1664579729,29.503 66,0016,0022,1009.5,+18.8,086,0111,1664580029,29.49 66,0017,0023,1009.2,+18.7,086,0088,1664580329,29.584 66,0014,0018,1009.2,+18.7,086,0115,1664580629,29.632 61,0014,0018,1009.5,+18.6,086,0114,1664580929,29.619 66,0015,0021,1009.5,+18.5,086,0100,1664581229,29.618 66,0014,0018,1009.4,+18.5,086,0107,1664581529,29.615 66,0014,0018,1009.3,+18.4,086,0107,1664581829,29.605 66,0013,0017,1009.3,+18.3,086,0103,1664582129,29.601 66,0013,0017,1009.6,+18.2,087,0107,1664582429,29.595 66,0021,0028,1009.6,+18.1,087,0095,1664583029,29.59 66,0016,0022,1009.6,+18.1,087,0123,1664583329,29.596 66,0015,0021,1009.6,+17.9,088,0102,1664583629,29.562 66,0013,0017,1009.7,+17.9,088,0084,1664583929,29.654 66,0017,0023,1009.5,+17.8,088,0116,1664584229,29.699 66,0021,0028,1009.5,+17.8,088,0098,1664584529,29.691 66,0018,0024,1009.7,+17.9,088,0115,1664584829,29.682 66,0019,0026,1009.5,+17.8,088,0108,1664585129,29.67 66,0017,0023,1009.7,+17.9,087,0088,1664585429,29.676 66,0018,0024,1010.0,+18.0,085,0112,1664585729,29.661 66,0016,0022,1009.8,+18.0,085,0115,1664586029,29.649 66,0013,0017,1009.8,+18.0,085,0116,1664586329,29.634 66,0016,0022,1009.8,+18.0,085,0092,1664586629,29.631 66,0016,0022,1009.7,+18.0,084,0124,1664586929,29.632 66,0012,0016,1009.8,+17.9,086,0106,1664587229,29.622 66,0016,0022,1009.4,+17.8,086,0110,1664587529,29.719 66,0015,0021,1009.6,+17.8,086,0102,1664587829,29.755 66,0015,0021,1009.5,+17.8,086,0104,1664588129,29.746 66,0015,0021,1009.5,+17.6,086,0101,1664588429,29.741 66,0014,0018,1009.8,+17.5,087,0104,1664588729,29.736 66,0016,0022,1009.7,+17.5,087,0123,1664589029,29.733 66,0015,0021,1009.5,+17.4,088,0101,1664589329,29.722 70,0020,0027,1009.4,+17.3,088,0104,1664589629,29.722 66,0017,0023,1009.5,+17.4,087,0096,1664589929,29.707 66,0015,0021,1009.8,+17.3,087,0121,1664590229,29.703 61,0018,0024,1009.5,+17.2,088,0096,1664590529,29.69 66,0014,0018,1009.5,+17.1,088,0096,1664590829,29.688 66,0017,0023,1009.4,+17.1,088,0115,1664591129,29.786 70,0021,0028,1009.4,+17.1,088,0103,1664591429,29.835 66,0018,0024,1009.4,+17.1,087,0094,1664591729,29.818 66,0017,0023,1009.6,+17.0,088,0107,1664592029,29.809 66,0020,0027,1009.7,+17.0,087,0111,1664592329,29.798 66,0023,0031,1009.3,+17.0,087,0121,1664592629,29.798 66,0017,0023,1009.6,+17.0,087,0106,1664592929,29.791 66,0021,0028,1009.5,+16.9,087,0108,1664593229,29.786 66,0022,0029,1009.8,+16.9,086,0111,1664593529,29.776 66,0023,0031,1009.9,+17.0,086,0114,1664593829,29.778 66,0017,0023,1009.9,+16.9,085,0113,1664594129,29.759 66,0014,0018,1009.5,+17.0,085,0106,1664594429,29.754 66,0015,0021,1009.7,+17.0,085,0110,1664594729,29.844 66,0015,0021,1009.9,+17.0,084,0130,1664595029,29.888 66,0013,0017,1010.0,+16.9,084,0113,1664595329,29.885 66,0013,0017,1009.8,+16.9,083,0101,1664595629,29.888 66,0016,0022,1010.2,+16.9,083,0099,1664595929,29.863 66,0012,0016,1010.1,+16.8,083,0099,1664596229,29.852 66,0015,0021,1010.3,+16.8,083,0114,1664596529,29.842 66,0012,0016,1010.2,+16.8,083,0109,1664596829,29.843 66,0013,0017,1010.2,+16.7,082,0102,1664597129,29.829 66,0010,0013,1010.0,+16.8,081,0082,1664597429,29.812 66,0012,0016,1010.4,+16.8,082,0113,1664597729,29.815 66,0015,0021,1010.2,+17.1,081,0112,1664598029,29.811 66,0011,0015,1010.3,+17.5,079,0141,1664598329,29.904 66,0023,0031,1010.5,+17.9,077,0111,1664598629,29.959 66,0013,0017,1010.1,+18.3,075,0106,1664598929,29.953 66,0013,0017,1010.2,+18.6,073,0103,1664599229,29.944 66,0012,0016,1009.7,+19.4,071,0093,1664599529,29.932 66,0011,0015,1010.1,+19.9,069,0115,1664599829,29.926 66,0016,0022,1010.0,+20.2,067,0096,1664600129,29.912 66,0011,0015,1010.1,+20.5,066,0100,1664600429,29.912 66,0019,0026,1010.0,+21.0,064,0107,1664600729,29.911 66,0014,0018,1009.9,+21.1,063,0115,1664601029,29.893 66,0016,0022,1010.1,+21.2,062,0102,1664601329,29.883 66,0012,0016,1009.9,+21.8,061,0106,1664601629,29.874 66,0017,0023,1009.9,+22.1,060,0114,1664601929,29.971 64,0023,0031,1009.8,+22.6,059,0108,1664602230,30.02 70,0012,0016,1010.1,+23.1,057,0100,1664602530,30.001 66,0019,0026,1010.0,+23.3,055,0095,1664602830,30.001 66,0014,0018,1010.3,+23.5,054,0097,1664603129,29.995 66,0011,0015,1010.1,+24.1,054,0111,1664603429,29.979 66,0012,0016,1010.4,+24.0,054,0107,1664604029,29.972 66,0012,0016,1010.5,+25.1,051,0103,1664604329,29.969 66,0016,0022,1010.2,+24.6,052,0118,1664604629,29.962 66,0020,0027,1010.3,+25.5,051,0094,1664604929,29.947 66,0019,0026,1010.0,+25.8,050,0105,1664605229,29.945 66,0021,0028,1010.0,+26.0,050,0118,1664605530,30.05 64,0018,0024,1009.9,+26.7,048,0093,1664605830,30.096 66,0018,0024,1009.8,+26.6,049,0109,1664606130,30.096 66,0023,0031,1009.8,+26.8,049,0107,1664606430,30.069 57,0023,0031,1010.1,+27.1,048,0104,1664606730,30.063 64,0023,0031,1010.1,+27.1,047,0112,1664607030,30.053 66,0021,0028,1009.8,+27.0,048,0099,1664607330,30.044 66,0029,0039,1009.5,+28.1,046,0109,1664607630,30.042 66,0025,0034,1009.7,+28.1,046,0120,1664607930,30.055 66,0022,0029,1009.8,+28.1,045,0109,1664608230,30.042 64,0019,0026,1010.0,+28.2,046,0089,1664608530,30.036 66,0028,0038,1009.7,+28.7,044,0114,1664608830,30.022 66,0016,0022,1010.1,+29.1,043,0117,1664609130,30.123 66,0015,0021,1009.9,+29.0,041,0121,1664609429,29.979 64,0011,0015,1009.7,+29.3,038,0097,1664609730,30.166 64,0009,0012,1009.9,+29.4,037,0108,1664610030,30.157 64,0010,0013,1010.0,+28.9,037,0108,1664610330,30.148 64,0006,0008,1010.1,+28.6,035,0091,1664610630,30.138 64,0006,0008,1010.1,+28.4,035,0094,1664610930,30.136 64,0006,0008,1009.8,+28.4,035,0101,1664611229,29.937 66,0004,0006,1010.0,+28.1,034,0091,1664611530,30.122 64,0004,0006,1010.3,+28.0,035,0110,1664611830,30.107 64,0004,0006,1009.7,+28.5,036,0086,1664612129,29.909 64,0005,0007,1009.8,+28.2,036,0098,1664612430,30.104 64,0004,0006,1009.7,+27.9,037,0114,1664612730,30.192 66,0004,0006,1009.7,+27.6,037,0107,1664613030,30.228 61,0007,0010,1009.7,+27.3,037,0098,1664613330,30.229 66,0006,0008,1009.7,+27.1,039,0113,1664613630,30.223 66,0008,0011,1009.6,+27.3,039,0108,1664613930,30.209 66,0004,0006,1009.6,+27.5,039,0109,1664614230,30.204 72,0004,0006,1009.6,+27.6,038,0107,1664614530,30.201 72,0005,0007,1009.7,+27.7,037,0098,1664614830,30.185 66,0004,0006,1009.8,+27.5,038,0109,1664615130,30.173 61,0005,0007,1009.6,+27.8,038,0104,1664615430,30.163 70,0003,0005,1009.4,+27.8,038,0095,1664615730,30.171 70,0003,0005,1009.5,+27.3,038,0093,1664616030,30.163 70,0005,0007,1009.3,+27.5,039,0125,1664616330,30.253 66,0004,0006,1009.4,+27.3,040,0115,1664616630,30.292 66,0006,0008,1009.6,+27.6,039,0112,1664616930,30.291 70,0004,0006,1009.5,+26.9,042,0115,1664617230,30.281 70,0005,0007,1009.5,+26.9,043,0098,1664617530,30.273 70,0006,0008,1009.5,+26.7,042,0118,1664617830,30.259 70,0008,0011,1009.6,+26.6,043,0121,1664618130,30.249 70,0006,0008,1009.5,+26.8,043,0088,1664618430,30.241 70,0007,0010,1009.6,+26.4,044,0100,1664618730,30.229 52,0005,0007,1009.6,+26.6,043,0088,1664619030,30.236 66,0005,0007,1009.4,+26.5,043,0103,1664619330,30.222 70,0004,0006,1009.5,+26.6,042,0099,1664619630,30.214 66,0003,0005,1009.1,+26.7,041,0132,1664619930,30.311 70,0004,0006,1009.0,+27.0,041,0099,1664620230,30.365 66,0004,0006,1009.0,+26.9,040,0100,1664620530,30.357 66,0004,0006,1009.1,+26.9,039,0115,1664620830,30.353 66,0008,0011,1008.9,+27.3,039,0102,1664621130,30.343 70,0005,0007,1009.0,+27.1,039,0085,1664621430,30.338 66,0004,0006,1009.1,+26.7,040,0105,1664621730,30.329 66,0003,0005,1009.0,+25.9,041,0124,1664622030,30.319 66,0004,0006,1008.8,+25.8,041,0110,1664622330,30.309 72,0005,0007,1008.7,+26.5,041,0102,1664622630,30.301 70,0004,0006,1008.5,+26.3,041,0105,1664622930,30.288 70,0005,0007,1008.2,+26.3,041,0107,1664623230,30.278 70,0005,0007,1008.2,+26.1,042,0123,1664623530,30.37 70,0006,0008,1008.0,+26.5,041,0102,1664623830,30.428 72,0005,0007,1008.3,+26.0,042,0105,1664624130,30.417 72,0005,0007,1008.0,+25.7,043,0091,1664624430,30.412 70,0005,0007,1008.2,+25.5,044,0109,1664624730,30.402 66,0007,0010,1007.7,+25.3,045,0099,1664625030,30.397 66,0006,0008,1007.6,+25.7,045,0113,1664625330,30.382 72,0005,0007,1007.7,+25.5,045,0091,1664625630,30.372 70,0005,0007,1008.2,+25.5,046,0111,1664625930,30.375 74,0007,0010,1008.2,+25.0,049,0109,1664626230,30.358 70,0006,0008,1007.7,+24.5,051,0107,1664626530,30.355 72,0006,0008,1008.1,+24.7,051,0111,1664626830,30.347 70,0010,0013,1007.7,+24.5,051,0108,1664627130,30.424 70,0005,0007,1007.9,+24.6,052,0103,1664627430,30.471 70,0006,0008,1007.7,+25.0,051,0117,1664627730,30.469 72,0007,0010,1007.7,+25.3,051,0111,1664628030,30.456 70,0007,0010,1007.6,+25.3,052,0104,1664628330,30.453 72,0009,0012,1007.7,+25.7,051,0114,1664628630,30.456 70,0005,0007,1007.6,+25.3,052,0103,1664628930,30.433 72,0005,0007,1007.5,+25.1,053,0121,1664629230,30.433 70,0006,0008,1007.4,+24.8,053,0102,1664629530,30.431 72,0003,0005,1007.3,+25.1,054,0106,1664629830,30.421 70,0006,0008,1007.3,+25.3,054,0115,1664630130,30.419 70,0008,0011,1007.2,+25.4,052,0125,1664630430,30.402 70,0006,0008,1007.5,+25.2,053,0109,1664630730,30.504 74,0004,0006,1007.1,+25.0,054,0106,1664631030,30.542 74,0006,0008,1007.1,+24.9,055,0118,1664631330,30.53 72,0005,0007,1007.0,+24.7,055,0117,1664631630,30.514 70,0010,0013,1007.0,+24.6,056,0103,1664631930,30.514 72,0005,0007,1006.9,+24.6,056,0099,1664632230,30.507 64,0010,0013,1007.1,+24.7,055,0109,1664632530,30.494 70,0005,0007,1007.0,+24.7,055,0095,1664632830,30.493 70,0007,0010,1006.8,+24.7,054,0097,1664633130,30.49 72,0005,0007,1007.0,+24.3,056,0091,1664633430,30.479 70,0007,0010,1006.9,+24.5,056,0099,1664633730,30.464 72,0005,0007,1006.9,+24.2,058,0116,1664634030,30.469 70,0007,0010,1006.8,+24.2,057,0091,1664634330,30.557 72,0014,0018,1006.8,+24.0,058,0105,1664634630,30.598 70,0012,0016,1006.6,+23.7,059,0107,1664634930,30.595 70,0009,0012,1006.8,+23.8,059,0085,1664635230,30.596 72,0012,0016,1006.5,+23.7,059,0114,1664635530,30.588 70,0008,0011,1006.2,+23.4,061,0084,1664635830,30.573 72,0008,0011,1006.1,+23.4,061,0100,1664636130,30.571 70,0009,0012,1006.3,+23.2,062,0107,1664636430,30.543 72,0010,0013,1006.2,+23.0,063,0112,1664636730,30.538 72,0008,0011,1006.4,+22.9,063,0106,1664637030,30.526 72,0007,0010,1006.0,+22.8,062,0108,1664637330,30.526 70,0007,0010,1006.2,+22.8,062,0114,1664637630,30.52 70,0008,0011,1005.9,+22.7,062,0115,1664637930,30.613 70,0009,0012,1005.8,+22.7,062,0100,1664638230,30.654 66,0008,0011,1005.6,+22.6,062,0107,1664638530,30.642 72,0007,0010,1005.7,+22.6,063,0112,1664638830,30.641 72,0008,0011,1005.6,+22.5,063,0103,1664639130,30.622 70,0012,0016,1005.5,+22.5,063,0123,1664639430,30.614 72,0010,0013,1005.5,+22.4,063,0114,1664639730,30.614 72,0015,0021,1005.2,+22.4,063,0104,1664640030,30.599 70,0011,0015,1005.2,+22.4,062,0110,1664640330,30.599 74,0013,0017,1005.1,+22.4,063,0105,1664640630,30.593 70,0011,0015,1005.3,+22.5,063,0104,1664640930,30.57 70,0010,0013,1005.0,+22.2,064,0104,1664641230,30.572 74,0008,0011,1004.9,+22.2,065,0087,1664641530,30.674 70,0012,0016,1004.8,+22.1,066,0114,1664641830,30.725 72,0007,0010,1005.0,+22.1,067,0108,1664642130,30.714 72,0008,0011,1004.7,+22.0,069,0110,1664642430,30.708 74,0008,0011,1004.9,+21.9,071,0106,1664642730,30.695 72,0007,0010,1004.9,+21.8,073,0113,1664643030,30.694 72,0006,0008,1004.7,+21.7,073,0096,1664643330,30.689 72,0010,0013,1004.6,+21.7,074,0093,1664643630,30.683 72,0007,0010,1004.7,+21.7,074,0127,1664643930,30.667 70,0007,0010,1004.7,+21.7,075,0113,1664644230,30.66 70,0005,0007,1004.6,+21.6,076,0096,1664644530,30.652 70,0008,0011,1004.8,+21.5,076,0129,1664644830,30.65 70,0007,0010,1004.4,+21.5,075,0112,1664645130,30.738 66,0007,0010,1004.5,+21.4,076,0104,1664645430,30.774 72,0007,0010,1004.6,+21.4,077,0103,1664645730,30.757 74,0007,0010,1004.4,+21.3,076,0123,1664646030,30.75 74,0009,0012,1004.3,+21.4,075,0107,1664646330,30.748 72,0009,0012,1004.1,+21.5,075,0115,1664646630,30.738 72,0009,0012,1004.0,+21.4,075,0102,1664646930,30.728 72,0008,0011,1003.8,+21.6,073,0097,1664647230,30.732 74,0006,0008,1004.0,+21.6,073,0120,1664647530,30.721 70,0007,0010,1003.8,+21.6,071,0108,1664647830,30.713 70,0012,0016,1003.7,+21.7,072,0118,1664648130,30.701 74,0012,0016,1003.7,+21.5,074,0110,1664648430,30.695 70,0010,0013,1004.0,+21.4,075,0099,1664648730,30.785 70,0011,0015,1003.6,+21.5,074,0114,1664649030,30.832 72,0012,0016,1003.9,+21.3,075,0111,1664649330,30.834 72,0015,0021,1003.7,+21.3,076,0097,1664649630,30.818 72,0012,0016,1003.4,+21.4,077,0096,1664649930,30.803 70,0011,0015,1003.7,+21.3,078,0113,1664650230,30.808 70,0014,0018,1003.3,+21.1,079,0091,1664650530,30.799 72,0010,0013,1002.9,+20.9,080,0105,1664650830,30.799 72,0011,0015,1003.2,+20.7,079,0102,1664651130,30.792 72,0011,0015,1003.1,+21.0,076,0097,1664651430,30.775 72,0010,0013,1002.8,+20.8,077,0113,1664651730,30.762 72,0009,0012,1003.0,+20.7,076,0127,1664652030,30.753 72,0008,0011,1002.6,+20.5,073,0103,1664652330,30.844 72,0010,0013,1002.5,+20.6,077,0099,1664652630,30.895 70,0011,0015,1002.3,+20.5,076,0115,1664652930,30.894 72,0007,0010,1002.0,+20.5,075,0112,1664653230,30.89 70,0007,0010,1001.9,+20.7,076,0098,1664653530,30.885 72,0008,0011,1001.9,+20.7,075,0114,1664653830,30.864 70,0013,0017,1002.2,+20.5,077,0109,1664654130,30.859 72,0011,0015,1002.0,+20.6,077,0108,1664654430,30.859 74,0014,0018,1002.1,+20.5,079,0098,1664654730,30.838 74,0016,0022,1001.8,+20.4,082,0124,1664655030,30.846 70,0016,0022,1002.0,+20.2,082,0089,1664655330,30.826 72,0013,0017,1001.9,+20.2,081,0092,1664655630,30.825 70,0011,0015,1001.6,+20.0,079,0108,1664655930,30.913 70,0008,0011,1001.7,+20.0,080,0120,1664656230,30.96 72,0011,0015,1001.7,+20.1,080,0119,1664656530,30.955 72,0010,0013,1001.4,+20.0,080,0120,1664656830,30.953 70,0008,0011,1001.9,+20.1,080,0099,1664657130,30.938 72,0010,0013,1001.9,+20.0,080,0102,1664657430,30.932 74,0007,0010,1001.3,+20.0,074,0115,1664658330,30.91 70,0007,0010,1001.1,+20.4,069,0095,1664658630,30.889 70,0010,0013,1001.1,+20.7,069,0097,1664658930,30.895 74,0005,0007,1001.0,+20.7,066,0102,1664659230,30.886 66,0006,0008,1000.8,+20.6,066,0098,1664659530,30.986 74,0005,0007,1000.7,+20.6,066,0092,1664659831,31.026 74,0009,0012,1001.1,+20.5,067,0105,1664660131,31.025 70,0009,0012,1000.9,+20.2,075,0101,1664660431,31.01 70,0013,0017,1001.2,+20.1,080,0110,1664660731,31.006 72,0012,0016,1000.9,+19.9,081,0091,1664661030,30.991 70,0016,0022,1000.8,+19.5,083,0094,1664661330,30.991 70,0020,0027,1000.8,+19.4,084,0123,1664661630,30.977 72,0010,0013,1000.9,+19.3,085,0125,1664661930,30.973 70,0013,0017,1000.8,+19.4,084,0101,1664662230,30.963 72,0010,0013,1000.4,+19.3,085,0104,1664662530,30.96 70,0019,0026,1000.6,+19.3,085,0100,1664662830,30.962 70,0012,0016,1000.7,+19.2,085,0103,1664663131,31.045 70,0012,0016,1000.4,+19.2,085,0109,1664663431,31.097 72,0011,0015,1000.3,+19.5,083,0115,1664663731,31.082 70,0014,0018,1000.1,+19.6,083,0117,1664664031,31.078 70,0011,0015,1000.0,+19.8,082,0087,1664664331,31.053 72,0007,0010,1000.0,+19.9,076,0114,1664664631,31.055 70,0009,0012,1000.0,+20.2,075,0110,1664664931,31.045 70,0014,0018,1000.0,+20.4,076,0105,1664665231,31.045 74,0013,0017,1000.2,+20.4,077,0102,1664665531,31.042 72,0007,0010,0999.9,+20.5,072,0105,1664665831,31.027 70,0007,0010,1000.0,+21.4,064,0097,1664666131,31.022 72,0006,0008,0999.7,+22.0,056,0121,1664666431,31.009 72,0004,0006,0999.4,+22.4,055,0115,1664666731,31.105 72,0005,0007,0999.6,+22.3,055,0098,1664667031,31.15 74,0012,0016,0999.7,+21.3,072,0110,1664667331,31.131 72,0010,0013,1000.5,+20.7,074,0110,1664667631,31.127 70,0010,0013,1000.5,+20.6,074,0120,1664667931,31.128 70,0005,0007,1000.1,+21.5,062,0105,1664668231,31.119 70,0005,0007,0999.4,+22.2,057,0114,1664668531,31.109 72,0085,0114,0999.8,+22.0,060,0110,1664668831,31.09 72,0009,0012,0999.6,+21.7,061,0077,1664669131,31.092 70,0007,0010,0999.3,+21.4,063,0103,1664669431,31.085 72,0006,0008,0999.5,+21.2,065,0099,1664669731,31.081 70,0005,0007,0999.5,+21.0,066,0121,1664670031,31.072 70,0010,0013,0999.2,+20.9,067,0110,1664670331,31.166 72,0004,0006,0999.4,+20.8,068,0117,1664670631,31.214 72,0005,0007,0999.9,+20.7,069,0104,1664670931,31.202 74,0008,0011,0999.5,+20.7,069,0104,1664671231,31.188 66,0006,0008,0999.5,+20.7,069,0102,1664671531,31.187 70,0006,0008,0999.9,+20.6,069,0102,1664671831,31.18 72,0003,0005,1000.1,+20.5,070,0113,1664672131,31.166 72,0009,0012,1000.3,+20.4,070,0093,1664672431,31.162 72,0002,0003,1000.2,+20.4,070,0107,1664672731,31.157 70,0001,0002,1000.1,+20.3,070,0112,1664673031,31.149 72,0002,0003,1000.0,+20.3,071,0115,1664673331,31.133 70,0002,0003,1000.3,+20.2,071,0086,1664673631,31.143 72,0002,0003,1000.3,+20.1,072,0118,1664673931,31.221 72,0002,0003,1000.3,+20.1,073,0099,1664674231,31.278 70,0008,0011,1000.0,+20.1,073,0102,1664674531,31.263 74,0002,0003,1000.2,+20.1,073,0100,1664674831,31.257 70,0006,0008,1000.2,+19.9,075,0115,1664675131,31.244 70,0002,0003,1000.5,+19.9,075,0089,1664675431,31.23 70,0002,0003,1000.4,+19.8,076,0104,1664675731,31.231 72,0001,0002,1000.2,+19.7,076,0115,1664676031,31.212 72,0003,0005,1000.0,+19.7,076,0119,1664676331,31.205 74,0001,0002,1000.2,+19.7,076,0111,1664676631,31.197 74,0001,0002,1000.0,+19.7,077,0092,1664676931,31.194 70,0002,0003,0999.8,+19.7,076,0116,1664677231,31.186 72,0001,0002,0999.4,+19.7,077,0107,1664677531,31.279 70,0003,0005,0999.1,+19.7,076,0107,1664677831,31.346 72,0004,0006,0998.7,+19.7,077,0118,1664678131,31.327 72,0004,0006,0998.1,+19.7,076,0104,1664678431,31.31 70,0003,0005,0998.5,+19.8,076,0118,1664678731,31.295 70,0003,0005,0998.3,+19.8,075,0117,1664679031,31.305 74,0002,0003,0998.6,+19.7,076,0119,1664679331,31.285 70,0005,0007,0999.0,+19.6,077,0096,1664679631,31.283 72,0004,0006,0999.3,+19.4,080,0109,1664679931,31.277 70,0003,0005,0999.6,+19.3,081,0113,1664680231,31.265 70,0003,0005,0999.6,+19.2,081,0112,1664680531,31.266 70,0005,0007,0999.6,+19.1,082,0098,1664680831,31.258 70,0002,0003,0999.5,+19.0,082,0103,1664681131,31.355 70,0002,0003,0999.8,+19.0,082,0147,1664681431,31.398 72,0003,0005,0999.7,+19.0,082,0110,1664681731,31.387 70,0007,0010,0999.3,+18.9,082,0115,1664682031,31.377 74,0005,0007,0999.7,+18.9,083,0114,1664682331,31.375 72,0003,0005,0999.5,+18.9,083,0111,1664682631,31.355 70,0007,0010,1000.2,+19.0,083,0103,1664682931,31.35 72,0006,0008,1000.1,+19.0,083,0101,1664683231,31.358 70,0005,0007,1000.4,+19.0,083,0126,1664683531,31.331 70,0004,0006,1000.4,+19.0,083,0107,1664683831,31.326 70,0007,0010,1001.0,+19.1,082,0115,1664684131,31.322 66,0005,0007,1000.5,+19.1,083,0109,1664684431,31.315 66,0003,0005,1000.4,+19.0,084,0110,1664684731,31.409 70,0003,0005,1000.2,+19.0,083,0102,1664685031,31.461 70,0004,0006,1000.0,+19.0,084,0106,1664685331,31.453 70,0003,0005,1000.1,+19.1,083,0102,1664685631,31.444 72,0005,0007,1000.5,+19.1,083,0109,1664685931,31.443 70,0007,0010,1000.2,+19.2,083,0117,1664686231,31.431 72,0002,0003,1000.1,+19.3,082,0094,1664686531,31.423 70,0009,0012,1000.6,+19.4,081,0108,1664686831,31.406 72,0004,0006,1000.6,+19.5,081,0103,1664687131,31.404 70,0005,0007,1000.6,+19.6,081,0103,1664687431,31.394 72,0002,0003,1000.7,+19.8,080,0123,1664687731,31.392 72,0004,0006,1000.6,+19.9,080,0099,1664688031,31.388 70,0005,0007,1000.3,+19.8,080,0108,1664688631,31.523 70,0003,0005,1000.2,+19.8,080,0104,1664688931,31.523 72,0005,0007,1000.3,+19.8,079,0125,1664689231,31.508 72,0006,0008,1000.4,+19.8,080,0112,1664689531,31.495 70,0003,0005,1000.2,+19.7,079,0103,1664689831,31.494 70,0003,0005,0999.9,+19.6,078,0119,1664690131,31.48 72,0004,0006,1000.4,+19.5,079,0108,1664690431,31.482 70,0004,0006,0999.9,+19.5,078,0105,1664690731,31.472 70,0003,0005,0999.8,+19.5,077,0097,1664691331,31.473 70,0004,0006,0999.9,+19.4,075,0133,1664691631,31.464 70,0003,0005,0999.7,+19.4,075,0121,1664691931,31.549 66,0009,0012,0999.3,+19.4,074,0093,1664692231,31.596 74,0006,0008,0999.5,+19.5,074,0096,1664692531,31.581 70,0003,0005,0999.6,+19.5,073,0105,1664692831,31.576 72,0003,0005,1000.0,+19.3,074,0110,1664693131,31.571 72,0002,0003,1000.0,+19.1,075,0104,1664693431,31.563 72,0003,0005,0999.9,+19.1,076,0120,1664693731,31.563 66,0006,0008,1000.1,+19.0,075,0121,1664694031,31.543 66,0003,0005,0999.5,+19.1,074,0118,1664694331,31.541 70,0001,0002,0999.8,+19.1,073,0082,1664694631,31.526 72,0002,0003,0999.8,+19.2,072,0109,1664694931,31.522 70,0004,0006,0999.7,+19.4,072,0111,1664695231,31.519 72,0003,0005,0999.4,+19.4,071,0086,1664695531,31.619 72,0005,0007,0999.9,+19.5,070,0107,1664695831,31.661 72,0009,0012,0999.7,+19.9,068,0102,1664696131,31.648 72,0004,0006,0999.2,+20.3,066,0099,1664696431,31.648 72,0004,0006,0999.8,+20.6,065,0104,1664696731,31.62 72,0004,0006,0999.8,+20.6,064,0098,1664697331,31.61 70,0005,0007,0999.7,+20.6,064,0109,1664697631,31.623 72,0003,0005,0999.9,+20.5,064,0087,1664697931,31.609 72,0005,0007,1000.0,+20.6,063,0094,1664698231,31.602 70,0004,0006,0999.8,+20.9,062,0105,1664698531,31.596 72,0004,0006,0999.9,+21.7,059,0105,1664698831,31.583 72,0004,0006,0999.8,+22.3,057,0113,1664699131,31.684 72,0007,0010,0999.8,+22.7,055,0103,1664699431,31.716 72,0007,0010,0999.8,+22.7,055,0110,1664699731,31.715 99,0003,0005,1000.4,+22.5,055,0122,1664700031,31.718 70,0004,0006,0999.9,+22.4,055,0121,1664700331,31.705 72,0003,0005,1000.1,+22.8,054,0105,1664700631,31.699 70,0006,0008,1000.2,+22.8,051,0105,1664700931,31.687 72,0005,0007,1000.4,+22.9,050,0132,1664701231,31.676 70,0004,0006,1000.2,+22.6,050,0113,1664701531,31.667 66,0002,0003,1000.2,+22.3,052,0097,1664701831,31.651 66,0004,0006,1000.1,+22.1,053,0113,1664702131,31.653 72,0005,0007,1000.7,+22.1,053,0112,1664702431,31.65 66,0003,0005,1000.3,+22.3,052,0122,1664702731,31.746 66,0003,0005,1000.3,+22.6,050,0088,1664703031,31.795 70,0002,0003,1000.3,+23.5,048,0112,1664703331,31.789 66,0002,0003,1000.1,+23.7,046,0098,1664703631,31.78 72,0002,0003,0999.9,+24.3,045,0119,1664703931,31.778 72,0003,0005,1000.3,+24.1,044,0108,1664704231,31.763 66,0003,0005,1000.5,+24.5,043,0086,1664704531,31.754 70,0003,0005,1000.6,+24.6,043,0099,1664704831,31.745 72,0002,0003,0999.9,+24.6,042,0102,1664705131,31.731 70,0012,0016,1000.8,+24.0,042,0121,1664705431,31.724 66,0004,0006,1000.6,+23.6,044,0096,1664705731,31.719 70,0033,0045,1000.3,+24.0,043,0092,1664706031,31.708 70,0003,0005,1000.4,+24.2,041,0109,1664706331,31.814 66,0015,0021,1000.5,+24.1,042,0098,1664706631,31.857 66,0010,0013,1000.7,+23.6,043,0112,1664706931,31.85 66,0003,0005,1000.8,+23.9,041,0104,1664707231,31.836 72,0003,0005,1000.4,+24.3,040,0102,1664707531,31.824 70,0006,0008,1000.9,+24.4,040,0104,1664707831,31.815 70,0006,0008,1001.0,+23.6,041,0116,1664708131,31.82 66,0011,0015,1001.2,+23.0,043,0099,1664708431,31.808 66,0004,0006,1001.0,+22.9,043,0107,1664708731,31.795 70,0005,0007,1001.3,+22.8,043,0101,1664709031,31.78 70,0006,0008,1001.3,+23.5,043,0127,1664709331,31.775 70,0008,0011,1001.0,+23.6,041,0107,1664709631,31.781 70,0004,0006,1001.2,+23.7,042,0109,1664709931,31.871 72,0005,0007,1000.9,+24.1,041,0106,1664710231,31.915 70,0002,0003,1000.7,+24.0,040,0092,1664710531,31.913 66,0002,0003,1001.3,+24.3,040,0109,1664710831,31.897 70,0002,0003,1000.5,+24.2,040,0092,1664711131,31.884 66,0001,0002,1001.0,+24.1,040,0115,1664711431,31.883 70,0002,0003,1001.1,+24.3,040,0109,1664711731,31.873 66,0002,0003,1001.0,+24.0,041,0103,1664712031,31.864 70,0002,0003,1001.7,+23.7,041,0114,1664712331,31.86 72,0001,0002,1001.5,+23.8,041,0119,1664712631,31.853 66,0004,0006,1001.5,+23.7,041,0112,1664712931,31.835 70,0005,0007,1001.6,+23.6,041,0100,1664713231,31.843 70,0002,0003,1001.8,+23.4,042,0101,1664713531,31.931 70,0001,0002,1001.5,+23.9,041,0102,1664713831,31.977 72,0001,0002,1001.5,+23.8,040,0105,1664714131,31.971 70,0002,0003,1001.8,+23.7,040,0113,1664714431,31.952 66,0003,0005,1001.5,+23.9,038,0094,1664714731,31.951 66,0001,0002,1001.3,+23.9,038,0120,1664715031,31.946 66,0001,0002,1001.3,+23.8,038,0118,1664715331,31.937 70,0003,0005,1001.7,+23.8,037,0133,1664715631,31.929 72,0001,0002,1001.6,+23.7,037,0098,1664715931,31.92 72,0001,0002,1001.7,+23.3,038,0102,1664716231,31.904 70,0002,0003,1001.7,+23.2,038,0099,1664716531,31.905 70,0001,0002,1001.9,+23.3,039,0094,1664716831,31.893 72,0004,0006,1001.8,+23.3,039,0092,1664717131,31.993 70,0002,0003,1001.9,+23.4,039,0122,1664717432,32.032 70,0001,0002,1001.7,+23.2,039,0093,1664717732,32.038 70,0001,0002,1001.9,+23.1,039,0107,1664718032,32.026 66,0002,0003,1002.0,+23.0,039,0141,1664718332,32.009 70,0001,0002,1001.8,+22.9,039,0088,1664718632,32.007 72,0001,0002,1002.3,+23.0,039,0112,1664718931,31.989 70,0001,0002,1002.3,+22.9,038,0113,1664719231,31.98 66,0002,0003,1002.3,+22.7,038,0088,1664719531,31.97 72,0001,0002,1002.7,+22.7,038,0121,1664719831,31.954 70,0001,0002,1002.5,+22.9,038,0080,1664720131,31.962 66,0001,0002,1002.9,+22.7,039,0108,1664720431,31.955 70,0003,0005,1002.8,+22.7,039,0111,1664720732,32.029 70,0001,0002,1003.0,+22.6,039,0094,1664721032,32.086 70,0001,0002,1002.6,+22.6,039,0092,1664721332,32.084 66,0002,0003,1002.6,+22.5,038,0104,1664721632,32.084 70,0001,0002,1002.9,+22.3,038,0098,1664721932,32.066 70,0001,0002,1003.0,+22.1,039,0097,1664722232,32.051 70,0001,0002,1002.8,+21.8,039,0099,1664722532,32.047 70,0000,0001,1003.0,+21.7,039,0094,1664722832,32.033 72,0001,0002,1002.9,+21.6,040,0097,1664723132,32.04 70,0001,0002,1002.7,+21.5,039,0079,1664723432,32.025 66,0003,0005,1002.6,+21.4,039,0102,1664723732,32.018 70,0001,0002,1002.5,+21.4,038,0110,1664724032,32.009 70,0001,0002,1002.6,+21.4,038,0122,1664724332,32.094 70,0001,0002,1002.9,+21.3,038,0127,1664724632,32.148 70,0001,0002,1002.9,+21.3,038,0105,1664724932,32.154 72,0002,0003,1003.2,+21.2,038,0102,1664725232,32.123 72,0001,0002,1003.5,+21.2,038,0109,1664725532,32.123 72,0001,0002,1003.3,+21.0,039,0109,1664725832,32.12 66,0002,0003,1003.0,+20.9,039,0090,1664726132,32.109 66,0002,0003,1003.4,+20.8,039,0104,1664726432,32.094 70,0002,0003,1003.5,+20.8,039,0118,1664726732,32.082 70,0001,0002,1003.4,+20.8,040,0092,1664727032,32.09 72,0004,0006,1003.3,+20.8,040,0114,1664727332,32.083 70,0001,0002,1003.7,+20.8,040,0100,1664727632,32.079 70,0005,0007,1003.8,+20.8,040,0106,1664727932,32.165 66,0002,0003,1003.8,+20.9,040,0103,1664728232,32.21 72,0001,0002,1003.8,+20.9,040,0092,1664728532,32.205 70,0004,0006,1004.0,+20.9,041,0119,1664728832,32.193 72,0004,0006,1004.4,+20.8,040,0106,1664729132,32.19 72,0005,0007,1004.4,+20.8,040,0098,1664729432,32.182 72,0003,0005,1004.1,+20.7,041,0110,1664729732,32.171 72,0001,0002,1004.4,+20.6,041,0130,1664730032,32.156 66,0002,0003,1004.3,+20.5,042,0106,1664730332,32.144 70,0002,0003,1004.5,+20.4,043,0093,1664730632,32.151 70,0005,0007,1004.6,+20.3,042,0093,1664730932,32.136 70,0002,0003,1004.5,+20.1,043,0091,1664731232,32.135 72,0002,0003,1004.7,+20.0,044,0099,1664731532,32.22 70,0001,0002,1004.7,+19.9,044,0110,1664731832,32.273 70,0001,0002,1004.9,+19.7,045,0097,1664732132,32.264 66,0002,0003,1004.6,+19.6,045,0096,1664732432,32.256 66,0001,0002,1004.6,+19.5,045,0086,1664732732,32.252 66,0002,0003,1004.9,+19.4,046,0105,1664733032,32.236 72,0002,0003,1005.1,+19.5,045,0111,1664733332,32.222 70,0005,0007,1004.7,+19.5,045,0110,1664733632,32.227 70,0002,0003,1004.8,+19.5,045,0112,1664733932,32.218 70,0001,0002,1005.0,+19.4,045,0114,1664734232,32.207 70,0007,0010,1004.9,+19.4,046,0108,1664734532,32.207 70,0001,0002,1004.6,+19.2,046,0104,1664734832,32.184 70,0002,0003,1004.9,+19.1,046,0104,1664735132,32.289 72,0005,0007,1004.9,+19.0,046,0109,1664735432,32.354 66,0005,0007,1004.8,+18.9,047,0086,1664735732,32.34 72,0002,0003,1004.9,+18.8,047,0089,1664736032,32.336 72,0002,0003,1005.1,+18.7,047,0100,1664736332,32.326 72,0003,0005,1005.1,+18.5,048,0116,1664736632,32.303 66,0003,0005,1004.8,+18.4,049,0124,1664736932,32.301 72,0002,0003,1005.1,+18.3,049,0099,1664737232,32.289 70,0002,0003,1004.6,+18.2,049,0111,1664737532,32.276 70,0002,0003,1005.1,+18.1,049,0127,1664737832,32.273 72,0002,0003,1005.4,+18.0,050,0103,1664738132,32.281 72,0004,0006,1005.0,+17.9,051,0113,1664738432,32.261 72,0007,0010,1005.0,+17.8,050,0106,1664738732,32.364 66,0020,0027,1005.4,+17.7,052,0119,1664739032,32.408 70,0010,0013,1005.0,+17.6,052,0103,1664739332,32.4 72,0004,0006,1005.3,+17.6,052,0097,1664739632,32.382 70,0002,0003,1005.3,+17.6,052,0107,1664739932,32.387 70,0003,0005,1005.2,+17.6,052,0115,1664740232,32.366 72,0002,0003,1005.1,+17.5,052,0106,1664740532,32.359 72,0003,0005,1004.9,+17.5,051,0104,1664740832,32.36 66,0002,0003,1005.0,+17.5,052,0098,1664741132,32.329 70,0002,0003,1005.2,+17.5,051,0109,1664741432,32.342 72,0002,0003,1005.2,+17.5,051,0100,1664741732,32.325 72,0004,0006,1005.2,+17.6,051,0096,1664742032,32.323 72,0003,0005,1005.2,+17.5,052,0113,1664742332,32.425 70,0007,0010,1005.6,+17.5,052,0111,1664742632,32.463 70,0003,0005,1005.3,+17.3,052,0123,1664742932,32.465 70,0002,0003,1005.3,+17.2,053,0128,1664743232,32.454 66,0005,0007,1005.2,+17.1,053,0091,1664743532,32.45 66,0002,0003,1005.0,+17.2,053,0095,1664743832,32.443 70,0001,0002,1005.3,+17.0,053,0115,1664744132,32.412 72,0002,0003,1005.2,+16.9,054,0089,1664744432,32.413 70,0002,0003,1004.9,+16.9,054,0119,1664744732,32.402 70,0003,0005,1005.1,+16.8,055,0095,1664745032,32.398 64,0004,0006,1005.1,+16.4,056,0107,1664745332,32.393 72,0002,0003,1005.2,+16.4,057,0107,1664745632,32.386 72,0002,0003,1005.0,+16.2,059,0109,1664745932,32.477 70,0004,0006,1005.1,+16.2,058,0110,1664746232,32.525 74,0004,0006,1005.3,+16.1,058,0112,1664746532,32.526 72,0003,0005,1005.3,+15.9,058,0118,1664746832,32.507 72,0003,0005,1005.2,+15.9,058,0110,1664747132,32.503 72,0002,0003,1005.4,+15.9,059,0130,1664747432,32.505 70,0002,0003,1005.4,+15.7,059,0127,1664747732,32.491 70,0003,0005,1005.3,+15.5,059,0101,1664748032,32.484 66,0002,0003,1005.2,+15.4,059,0096,1664748332,32.47 70,0001,0002,1005.5,+15.4,060,0101,1664748632,32.467 72,0003,0005,1005.4,+15.2,060,0105,1664748932,32.459 70,0002,0003,1005.3,+15.2,060,0092,1664749232,32.458 70,0002,0003,1005.2,+15.2,060,0095,1664749532,32.547 66,0003,0005,1005.4,+15.2,060,0107,1664749832,32.596 70,0002,0003,1005.2,+15.1,061,0116,1664750132,32.584 70,0003,0005,1005.2,+15.0,061,0112,1664750432,32.58 70,0002,0003,1005.4,+14.9,061,0107,1664750732,32.579 70,0003,0005,1005.3,+14.9,062,0106,1664751032,32.574 74,0003,0005,1005.4,+14.8,062,0093,1664751332,32.57 70,0002,0003,1005.2,+14.8,062,0112,1664751632,32.56 66,0002,0003,1005.2,+14.8,062,0110,1664751932,32.551 70,0003,0005,1005.4,+14.6,063,0105,1664752232,32.541 70,0002,0003,1005.2,+14.6,063,0105,1664752532,32.535 72,0002,0003,1005.1,+14.7,062,0098,1664752832,32.536 70,0002,0003,1005.4,+14.6,063,0125,1664753132,32.625 70,0004,0006,1005.4,+14.6,063,0119,1664753432,32.673 66,0004,0006,1005.3,+14.5,063,0095,1664753732,32.664 72,0002,0003,1005.2,+14.5,063,0121,1664754032,32.65 70,0005,0007,1005.1,+14.4,063,0122,1664754332,32.639 70,0001,0002,1005.1,+14.4,064,0102,1664754632,32.634 72,0003,0005,1005.1,+14.3,064,0125,1664754932,32.628 72,0003,0005,1005.1,+14.3,064,0117,1664755232,32.626 70,0004,0006,1005.1,+14.4,063,0117,1664755532,32.625 70,0002,0003,1005.1,+14.4,063,0103,1664755832,32.612 72,0002,0003,1005.1,+14.4,062,0105,1664756132,32.595 72,0002,0003,1005.2,+14.5,062,0114,1664756432,32.597 70,0001,0002,1004.8,+14.5,062,0109,1664756732,32.699 72,0003,0005,1004.8,+14.5,062,0127,1664757032,32.746 72,0001,0002,1004.8,+14.5,062,0096,1664757332,32.744 70,0004,0006,1004.6,+14.5,062,0113,1664757632,32.725 72,0002,0003,1004.7,+14.4,063,0104,1664758232,32.705 72,0003,0005,1004.9,+14.2,064,0095,1664758532,32.702 72,0002,0003,1004.9,+14.3,063,0129,1664758832,32.693 70,0003,0005,1004.7,+14.2,064,0118,1664759132,32.688 72,0002,0003,1004.9,+14.3,064,0110,1664759432,32.672 70,0001,0002,1004.8,+14.2,064,0107,1664759732,32.68 72,0002,0003,1004.8,+14.3,064,0112,1664760032,32.661 72,0001,0002,1004.8,+14.2,064,0111,1664760332,32.764 72,0001,0002,1004.6,+14.2,064,0101,1664760632,32.803 74,0002,0003,1004.7,+14.1,065,0101,1664760932,32.801 72,0001,0002,1004.5,+14.1,065,0084,1664761232,32.798 72,0003,0005,1004.3,+14.0,065,0104,1664761532,32.788 72,0002,0003,1004.4,+13.9,066,0120,1664761832,32.79 70,0002,0003,1004.6,+13.8,066,0107,1664762132,32.776 72,0001,0002,1004.5,+13.7,067,0103,1664762432,32.764 72,0002,0003,1004.4,+13.7,066,0118,1664762732,32.746 70,0002,0003,1004.5,+13.7,067,0086,1664763032,32.754 72,0002,0003,1004.3,+13.6,067,0103,1664763332,32.744 72,0002,0003,1004.4,+13.5,067,0106,1664763632,32.745 70,0004,0006,1004.2,+13.5,067,0127,1664763932,32.845 70,0003,0005,1004.2,+13.3,069,0115,1664764532,32.885 70,0003,0005,1004.2,+13.2,069,0100,1664764832,32.868 70,0002,0003,1004.5,+13.1,069,0106,1664765132,32.86 72,0003,0005,1004.6,+13.2,069,0103,1664765432,32.864 72,0002,0003,1004.5,+13.0,070,0094,1664765732,32.857 72,0002,0003,1004.9,+12.9,071,0128,1664766032,32.84 70,0004,0006,1004.9,+12.8,071,0125,1664766332,32.832 72,0005,0007,1004.7,+12.8,070,0099,1664766632,32.835 70,0002,0003,1004.6,+12.8,070,0108,1664766932,32.826 72,0004,0006,1004.6,+12.8,070,0115,1664767232,32.824 72,0003,0005,1004.6,+12.8,070,0102,1664767532,32.913 72,0003,0005,1004.6,+12.7,070,0099,1664767832,32.973 70,0003,0005,1004.5,+12.8,070,0094,1664768132,32.953 70,0003,0005,1004.6,+12.7,070,0085,1664768432,32.95 66,0004,0006,1004.4,+12.7,070,0092,1664768732,32.953 70,0004,0006,1004.5,+12.7,070,0095,1664769032,32.937 72,0004,0006,1004.3,+12.7,069,0102,1664769332,32.938 70,0004,0006,1004.2,+12.7,070,0103,1664769632,32.923 70,0003,0005,1004.2,+12.6,070,0107,1664769932,32.925 74,0007,0010,1004.2,+12.6,070,0124,1664770532,32.895 66,0006,0008,1003.9,+13.0,069,0105,1664770832,32.897 70,0005,0007,1003.7,+13.4,067,0098,1664771132,32.999 70,0005,0007,1003.8,+13.8,065,0096,1664771433,33.036 72,0004,0006,1004.1,+14.3,063,0106,1664771733,33.023 70,0005,0007,1004.2,+14.6,062,0121,1664772033,33.022 70,0004,0006,1004.1,+15.0,061,0106,1664772333,33.025 72,0008,0011,1003.9,+15.3,059,0087,1664772633,33.01 74,0005,0007,1003.7,+15.7,058,0115,1664772933,33.008 70,0006,0008,1003.4,+16.2,056,0111,1664773233,33.009 72,0004,0006,1003.4,+16.5,055,0112,1664773532,32.99 66,0005,0007,1003.5,+17.1,053,0104,1664773832,32.987 70,0010,0013,1003.3,+17.7,052,0101,1664774132,32.975 70,0005,0007,1003.5,+17.2,052,0101,1664774432,32.977 72,0005,0007,1003.7,+16.4,054,0117,1664774733,33.063 70,0005,0007,1003.9,+16.1,056,0110,1664775033,33.114 72,0004,0006,1003.8,+15.6,058,0085,1664775333,33.106 72,0005,0007,1004.1,+16.0,058,0120,1664775633,33.099 74,0009,0012,1003.8,+17.1,055,0102,1664775933,33.08 72,0004,0006,1003.9,+18.5,051,0128,1664776233,33.082 70,0010,0013,1003.9,+18.9,049,0128,1664776533,33.077 72,0004,0006,1003.7,+18.8,048,0109,1664776833,33.066 72,0003,0005,1003.8,+18.8,049,0107,1664777133,33.065 72,0004,0006,1003.8,+18.9,049,0096,1664777433,33.052 72,0004,0006,1003.8,+19.5,047,0111,1664777733,33.046 70,0003,0005,1003.7,+19.2,048,0092,1664778033,33.051 72,0003,0005,1003.7,+19.5,047,0105,1664778333,33.138 66,0004,0006,1003.8,+19.7,046,0119,1664778633,33.192 72,0002,0003,1003.7,+20.2,045,0101,1664778933,33.177 70,0003,0005,1004.3,+20.4,044,0127,1664779233,33.174 70,0003,0005,1003.9,+20.6,043,0114,1664779533,33.167 74,0002,0003,1003.6,+20.9,042,0106,1664779833,33.151 66,0003,0005,1004.1,+21.6,041,0111,1664780133,33.153 66,0005,0007,1003.8,+20.8,042,0106,1664780433,33.146 66,0005,0007,1003.9,+20.0,042,0100,1664780733,33.134 66,0002,0003,1003.9,+19.9,043,0138,1664781033,33.133 66,0001,0002,1004.1,+19.2,044,0102,1664781333,33.121 70,0004,0006,1004.1,+18.9,046,0103,1664781633,33.103 72,0002,0003,1004.1,+18.5,047,0123,1664781933,33.192 72,0003,0005,1004.4,+18.4,048,0095,1664782233,33.238 72,0003,0005,1004.0,+18.1,048,0099,1664782533,33.233 70,0003,0005,1003.8,+18.1,048,0106,1664782833,33.23 70,0005,0007,1003.8,+18.2,048,0116,1664783133,33.225 70,0002,0003,1003.6,+18.0,048,0112,1664783433,33.216 66,0002,0003,1003.6,+18.3,048,0113,1664783733,33.203 72,0002,0003,1003.6,+18.3,048,0110,1664784033,33.191 70,0004,0006,1003.7,+18.1,049,0112,1664784333,33.188 66,0002,0003,1003.9,+18.2,048,0113,1664784633,33.18 70,0006,0008,1003.1,+18.2,048,0132,1664784933,33.169 72,0002,0003,1003.4,+18.3,048,0094,1664785233,33.174 70,0005,0007,1003.4,+18.6,048,0113,1664785533,33.269 66,0007,0010,1003.2,+18.4,047,0106,1664785833,33.313 66,0002,0003,1003.2,+18.2,047,0107,1664786133,33.29 72,0005,0007,1003.3,+18.2,048,0084,1664786733,33.285 70,0004,0006,1003.6,+18.4,048,0097,1664787033,33.264 72,0003,0005,1003.2,+18.4,048,0100,1664787333,33.266 72,0002,0003,1003.3,+18.4,048,0125,1664787633,33.261 72,0005,0007,1003.6,+18.8,047,0094,1664787933,33.258 70,0003,0005,1003.6,+18.8,047,0114,1664788233,33.248 66,0001,0002,1003.6,+18.9,047,0127,1664788533,33.245 66,0001,0002,1003.5,+19.0,048,0092,1664788833,33.229 70,0003,0005,1003.9,+18.8,048,0107,1664789133,33.33 70,0002,0003,1003.6,+18.6,049,0125,1664789433,33.378 72,0003,0005,1003.6,+18.4,051,0104,1664789733,33.368 72,0005,0007,1003.8,+18.1,053,0116,1664790033,33.354 70,0003,0005,1003.6,+17.6,056,0110,1664790333,33.344 70,0004,0006,1003.9,+17.1,060,0102,1664790633,33.322 70,0004,0006,1003.9,+16.8,064,0112,1664790933,33.342 72,0002,0003,1004.2,+16.4,068,0115,1664791233,33.324 70,0002,0003,1004.1,+16.1,069,0093,1664791533,33.319 70,0003,0005,1003.9,+16.1,072,0119,1664791833,33.313 64,0003,0005,1004.0,+16.0,072,0091,1664792133,33.297 70,0003,0005,1003.9,+15.8,073,0116,1664792433,33.3 70,0003,0005,1004.1,+15.8,075,0115,1664792733,33.404 66,0004,0006,1003.9,+15.6,076,0123,1664793033,33.447 66,0003,0005,1003.9,+15.7,077,0107,1664793333,33.433 66,0002,0003,1003.9,+15.7,076,0105,1664793633,33.431 66,0004,0006,1003.6,+15.8,075,0111,1664793933,33.419 66,0003,0005,1003.8,+16.0,076,0123,1664794233,33.409 66,0006,0008,1003.6,+16.3,076,0109,1664794533,33.404 66,0004,0006,1003.8,+16.4,076,0110,1664794833,33.395 70,0004,0006,1003.8,+16.3,075,0100,1664795133,33.392 70,0004,0006,1003.5,+16.5,076,0128,1664795433,33.388 66,0003,0005,1003.4,+16.5,075,0098,1664795733,33.381 66,0003,0005,1003.4,+16.7,075,0095,1664796033,33.384 72,0003,0005,1003.3,+16.9,075,0124,1664796333,33.477 66,0003,0005,1003.5,+16.9,074,0090,1664796633,33.511 66,0004,0006,1003.5,+17.1,076,0106,1664796933,33.511 64,0002,0003,1003.2,+17.1,075,0112,1664797233,33.505 66,0005,0007,1003.3,+17.2,074,0102,1664797533,33.501 66,0004,0006,1003.4,+17.3,074,0102,1664797833,33.477 66,0004,0006,1003.1,+17.4,075,0106,1664798133,33.474 70,0005,0007,1003.2,+17.4,074,0116,1664798433,33.467 66,0003,0005,1003.2,+17.4,074,0111,1664798733,33.457 70,0003,0005,1003.2,+17.6,074,0106,1664799033,33.444 66,0004,0006,1003.1,+17.6,072,0097,1664799333,33.434 72,0002,0003,1003.4,+17.5,071,0121,1664799633,33.432 70,0004,0006,1003.3,+17.6,071,0112,1664799933,33.528 70,0001,0002,1003.1,+17.6,070,0097,1664800233,33.579 72,0003,0005,1003.1,+17.6,070,0115,1664800533,33.572 66,0004,0006,1003.1,+17.8,069,0126,1664800833,33.564 72,0003,0005,1003.1,+17.9,067,0102,1664801133,33.554 66,0002,0003,1003.0,+17.8,066,0099,1664801433,33.548 66,0002,0003,1003.0,+17.5,067,0091,1664801733,33.546 70,0004,0006,1003.3,+17.5,069,0121,1664802033,33.535 70,0002,0003,1003.4,+17.2,069,0112,1664802333,33.532 70,0003,0005,1003.0,+17.0,069,0112,1664802633,33.533 99,0003,0005,1003.0,+16.9,069,0095,1664802933,33.52 72,0005,0007,1003.4,+16.9,070,0098,1664803233,33.51 72,0004,0006,1003.2,+16.9,070,0112,1664803533,33.593 70,0003,0005,1002.9,+16.9,069,0123,1664803833,33.646 70,0002,0003,1003.0,+16.8,068,0119,1664804133,33.634 70,0004,0006,1003.5,+16.9,068,0117,1664804433,33.625 70,0003,0005,1003.0,+16.8,068,0106,1664804733,33.625 70,0003,0005,1003.3,+16.8,068,0106,1664805033,33.609 66,0005,0007,1003.1,+16.7,067,0109,1664805333,33.598 66,0001,0002,1002.9,+16.5,069,0100,1664805933,33.585 72,0004,0006,1002.9,+16.4,068,0119,1664806233,33.583 66,0005,0007,1003.1,+16.4,069,0114,1664806533,33.574 72,0002,0003,1002.7,+16.4,070,0110,1664806833,33.553 70,0004,0006,1002.9,+16.3,070,0111,1664807133,33.656 72,0003,0005,1002.8,+16.2,070,0103,1664807433,33.709 70,0004,0006,1002.9,+16.2,071,0102,1664807733,33.704 74,0003,0005,1002.7,+16.3,070,0116,1664808033,33.696 72,0006,0008,1003.0,+16.4,071,0097,1664808333,33.683 70,0004,0006,1003.1,+16.4,071,0097,1664808633,33.676 66,0007,0010,1002.7,+16.3,070,0130,1664808933,33.675 72,0004,0006,1002.9,+16.3,071,0091,1664809233,33.663 66,0005,0007,1002.6,+16.3,070,0113,1664809533,33.66 66,0010,0013,1002.8,+16.3,071,0102,1664809833,33.647 72,0012,0016,1002.8,+16.2,072,0120,1664810133,33.633 66,0004,0006,1002.8,+16.1,072,0116,1664810433,33.632 70,0003,0005,1002.5,+16.1,072,0117,1664810733,33.724 72,0003,0005,1003.0,+16.1,072,0091,1664811033,33.776 72,0005,0007,1002.7,+16.0,072,0104,1664811333,33.768 72,0005,0007,1002.8,+16.0,072,0116,1664811633,33.764 66,0002,0003,1002.8,+16.1,072,0094,1664811933,33.744 70,0003,0005,1002.8,+16.1,073,0091,1664812233,33.745 70,0002,0003,1002.7,+16.2,072,0109,1664812533,33.744 72,0002,0003,1003.1,+16.3,071,0101,1664812833,33.732 66,0011,0015,1003.0,+16.5,071,0095,1664813133,33.72 66,0010,0013,1003.0,+16.6,071,0107,1664813433,33.717 70,0004,0006,1003.0,+16.5,072,0101,1664813733,33.713 72,0005,0007,1003.1,+16.5,071,0109,1664814033,33.722 72,0005,0007,1003.4,+16.5,071,0113,1664814333,33.808 70,0002,0003,1003.4,+16.4,073,0106,1664814633,33.843 66,0003,0005,1003.7,+16.3,072,0102,1664814933,33.839 72,0002,0003,1003.4,+16.4,070,0104,1664815233,33.832 72,0002,0003,1003.9,+16.4,067,0099,1664815533,33.837 70,0001,0002,1003.7,+16.1,068,0091,1664815833,33.832 70,0002,0003,1003.5,+15.7,069,0108,1664816133,33.809 72,0002,0003,1003.5,+15.4,070,0100,1664816433,33.8 72,0003,0005,1003.4,+15.4,071,0129,1664816733,33.795 66,0001,0002,1003.7,+15.3,071,0091,1664817033,33.775 66,0002,0003,1003.8,+15.2,070,0111,1664817333,33.785 66,0003,0005,1004.0,+15.1,071,0110,1664817633,33.781 70,0003,0005,1003.7,+15.1,072,0106,1664817933,33.88 72,0002,0003,1004.0,+15.1,072,0104,1664818233,33.924 72,0001,0002,1004.0,+15.1,072,0098,1664818533,33.915 70,0004,0006,1003.7,+15.2,070,0118,1664818833,33.903 66,0002,0003,1003.8,+15.2,070,0107,1664819133,33.905 72,0002,0003,1003.5,+15.3,071,0125,1664819433,33.896 72,0001,0002,1003.4,+15.4,070,0113,1664819733,33.899 70,0001,0002,1003.4,+15.3,069,0105,1664820033,33.895 72,0001,0002,1003.5,+15.3,068,0121,1664820333,33.87 70,0002,0003,1003.9,+15.3,069,0105,1664820633,33.858 70,0001,0002,1004.0,+15.1,071,0103,1664820933,33.862 72,0002,0003,1003.9,+15.0,071,0130,1664821233,33.846 70,0002,0003,1003.8,+14.8,071,0099,1664821533,33.952 66,0004,0006,1004.3,+14.7,072,0125,1664821833,33.998 72,0002,0003,1004.1,+14.7,072,0114,1664822133,33.987 72,0004,0006,1004.1,+14.6,073,0096,1664822433,33.961 70,0004,0006,1004.3,+14.5,075,0117,1664822733,33.962 70,0003,0005,1004.5,+14.5,075,0107,1664823033,33.957 70,0003,0005,1004.4,+14.4,076,0101,1664823333,33.951 72,0003,0005,1004.2,+14.3,076,0115,1664823633,33.944 72,0004,0006,1004.7,+14.2,077,0115,1664823933,33.938 74,0003,0005,1004.4,+14.1,076,0122,1664824233,33.947 70,0002,0003,1004.3,+14.0,076,0108,1664824533,33.928 70,0003,0005,1004.4,+13.9,076,0085,1664824833,33.927 70,0002,0003,1004.8,+13.8,077,0093,1664825134,34.012 72,0003,0005,1004.5,+13.7,078,0098,1664825434,34.059 70,0002,0003,1004.5,+13.7,078,0106,1664825734,34.062 72,0002,0003,1005.0,+13.6,077,0084,1664826034,34.052 72,0003,0005,1004.9,+13.6,078,0102,1664826334,34.036 72,0002,0003,1004.9,+13.5,078,0118,1664826634,34.032 70,0002,0003,1004.5,+13.5,078,0108,1664826934,34.035 70,0002,0003,1004.8,+13.4,078,0116,1664827534,34.023 70,0002,0003,1004.9,+13.4,078,0117,1664827834,34.013 70,0001,0002,1005.1,+13.3,079,0097,1664828133,33.999 70,0004,0006,1005.0,+13.2,078,0117,1664828433,33.993 72,0002,0003,1005.1,+13.3,077,0103,1664828734,34.085 70,0002,0003,1004.9,+13.3,077,0105,1664829034,34.134 70,0002,0003,1004.8,+13.3,077,0101,1664829334,34.129 70,0002,0003,1004.7,+13.3,076,0111,1664829634,34.114 72,0003,0005,1005.0,+13.3,076,0100,1664829934,34.116 72,0002,0003,1004.7,+13.1,077,0107,1664830234,34.104 70,0004,0006,1005.0,+13.0,077,0118,1664830534,34.104 74,0003,0005,1004.9,+12.9,079,0125,1664830834,34.086 70,0002,0003,1004.9,+12.8,079,0102,1664831134,34.081 72,0002,0003,1005.0,+12.8,079,0095,1664831434,34.077 70,0002,0003,1005.0,+12.9,078,0100,1664831734,34.078 70,0002,0003,1004.9,+12.9,077,0108,1664832034,34.081 72,0003,0005,1004.6,+12.8,078,0100,1664832334,34.167 74,0003,0005,1004.8,+12.7,079,0111,1664832634,34.216 72,0004,0006,1004.8,+12.6,079,0112,1664832934,34.206 70,0004,0006,1004.9,+12.5,079,0112,1664833234,34.203 72,0004,0006,1005.0,+12.5,080,0102,1664833534,34.198 70,0002,0003,1004.7,+12.6,079,0103,1664833834,34.199 70,0003,0005,1004.8,+12.4,080,0107,1664834134,34.189 72,0003,0005,1005.0,+12.5,079,0105,1664834434,34.183 74,0003,0005,1005.0,+12.5,079,0102,1664834734,34.173 72,0004,0006,1004.9,+12.5,079,0106,1664835034,34.163 70,0003,0005,1004.7,+12.4,078,0115,1664835334,34.156 70,0002,0003,1004.5,+12.4,078,0114,1664835634,34.149 70,0003,0005,1004.5,+12.4,077,0118,1664835934,34.256 72,0001,0002,1004.6,+12.3,078,0107,1664836234,34.298 70,0003,0005,1004.8,+12.2,078,0091,1664836534,34.288 72,0002,0003,1004.7,+12.2,078,0089,1664836834,34.286 72,0002,0003,1004.5,+12.3,077,0117,1664837134,34.282 72,0002,0003,1004.6,+12.3,077,0112,1664837434,34.263 72,0001,0002,1004.7,+12.4,076,0094,1664837734,34.263 70,0002,0003,1004.5,+12.5,075,0112,1664838034,34.268 74,0009,0012,1004.8,+12.5,074,0101,1664838334,34.253 74,0002,0003,1004.9,+12.6,074,0093,1664838634,34.25 70,0002,0003,1005.1,+12.5,074,0102,1664838934,34.237 74,0002,0003,1005.1,+12.6,075,0098,1664839234,34.227 74,0003,0005,1005.0,+12.6,077,0091,1664839534,34.327 74,0003,0005,1005.0,+12.6,076,0109,1664839834,34.375 74,0005,0007,1004.9,+12.5,076,0116,1664840134,34.373 70,0002,0003,1004.8,+12.6,077,0089,1664840434,34.367 72,0002,0003,1005.2,+12.5,076,0122,1664840734,34.353 72,0006,0008,1005.0,+12.2,077,0112,1664841034,34.347 70,0002,0003,1004.9,+12.1,077,0106,1664841334,34.336 72,0003,0005,1005.2,+12.1,076,0091,1664841634,34.327 70,0002,0003,1005.4,+12.0,077,0092,1664841934,34.321 70,0003,0005,1005.2,+12.0,076,0107,1664842234,34.311 72,0002,0003,1005.2,+11.9,076,0099,1664842534,34.313 72,0002,0003,1005.7,+11.8,077,0110,1664842834,34.311 74,0002,0003,1005.4,+11.7,077,0093,1664843134,34.398 72,0002,0003,1005.5,+11.7,076,0107,1664843434,34.447 72,0003,0005,1005.3,+11.7,077,0118,1664843734,34.443 74,0002,0003,1005.3,+11.7,077,0119,1664844034,34.439 74,0003,0005,1005.4,+11.5,077,0109,1664844334,34.431 70,0002,0003,1005.3,+11.5,077,0091,1664844634,34.426 72,0008,0011,1005.2,+11.4,077,0124,1664844934,34.423 70,0003,0005,1005.4,+11.6,075,0114,1664845234,34.411 70,0002,0003,1005.6,+11.8,074,0107,1664845534,34.392 72,0003,0005,1005.3,+11.8,074,0115,1664845834,34.398 72,0002,0003,1005.2,+11.8,074,0113,1664846134,34.381 66,0002,0003,1005.6,+11.8,074,0101,1664846434,34.384 70,0003,0005,1005.5,+11.9,073,0132,1664846734,34.48 72,0002,0003,1005.8,+11.8,074,0098,1664847034,34.53 74,0002,0003,1005.5,+11.7,075,0115,1664847334,34.522 70,0003,0005,1005.2,+11.7,075,0090,1664847634,34.518 72,0004,0006,1005.5,+11.6,075,0086,1664847934,34.502 70,0005,0007,1005.6,+11.5,076,0107,1664848234,34.506 70,0003,0005,1006.0,+11.5,077,0106,1664848534,34.491 72,0007,0010,1005.7,+11.5,076,0108,1664848834,34.492 72,0003,0005,1005.6,+11.5,076,0116,1664849134,34.48 70,0002,0003,1005.5,+11.3,077,0109,1664849434,34.47 70,0003,0005,1005.5,+11.3,077,0098,1664849734,34.472 72,0002,0003,1005.5,+11.3,077,0120,1664850034,34.464 72,0005,0007,1006.1,+11.3,077,0097,1664850334,34.561 76,0003,0005,1006.0,+11.3,077,0121,1664850634,34.609 70,0002,0003,1005.8,+11.2,077,0100,1664850934,34.609 70,0002,0003,1006.0,+11.2,078,0092,1664851234,34.601 70,0005,0007,1005.8,+11.1,078,0109,1664851534,34.597 76,0004,0006,1006.2,+11.0,079,0092,1664851834,34.58 74,0005,0007,1006.1,+10.9,079,0114,1664852134,34.58 74,0004,0006,1006.1,+10.9,079,0088,1664852434,34.571 70,0003,0005,1006.2,+10.8,080,0111,1664852734,34.565 72,0004,0006,1005.9,+10.8,079,0111,1664853034,34.566 72,0005,0007,1006.3,+10.8,080,0092,1664853334,34.557 74,0003,0005,1006.2,+10.7,080,0099,1664853634,34.545 72,0003,0005,1006.4,+10.6,081,0104,1664853934,34.637 74,0003,0005,1006.7,+10.5,082,0107,1664854234,34.694 74,0011,0015,1006.5,+10.4,082,0087,1664854534,34.675 72,0004,0006,1006.5,+10.4,081,0097,1664854834,34.66 70,0004,0006,1006.4,+10.4,082,0106,1664855134,34.664 72,0005,0007,1006.6,+10.3,081,0115,1664855434,34.656 72,0006,0008,1006.9,+10.3,082,0103,1664855734,34.656 72,0005,0007,1006.6,+10.2,082,0101,1664856034,34.649 72,0005,0007,1006.6,+10.2,083,0112,1664856334,34.645 70,0005,0007,1006.8,+10.1,083,0096,1664856634,34.635 72,0006,0008,1006.9,+10.1,083,0122,1664856934,34.634 70,0007,0010,1007.0,+10.3,082,0126,1664857234,34.624 72,0004,0006,1007.0,+10.7,080,0121,1664857534,34.729 72,0006,0008,1007.2,+11.1,078,0111,1664857834,34.765 74,0003,0005,1006.9,+11.5,076,0116,1664858134,34.755 74,0005,0007,1007.1,+11.9,074,0125,1664858434,34.752 72,0005,0007,1007.3,+11.8,075,0106,1664858734,34.748 70,0003,0005,1007.2,+12.3,073,0111,1664859034,34.74 70,0005,0007,1007.1,+12.8,070,0105,1664859334,34.737 70,0005,0007,1007.1,+13.3,067,0100,1664859634,34.731 72,0011,0015,1007.2,+13.7,065,0110,1664859934,34.733 72,0005,0007,1007.2,+14.1,065,0098,1664860234,34.725 70,0002,0003,1007.3,+14.3,062,0106,1664860534,34.715 72,0006,0008,1007.5,+14.1,063,0137,1664860834,34.703 74,0009,0012,1007.4,+14.2,064,0110,1664861134,34.801 72,0009,0012,1007.3,+14.6,062,0124,1664861434,34.861 70,0004,0006,1007.4,+15.0,060,0118,1664861734,34.857 70,0003,0005,1007.6,+14.4,061,0102,1664862034,34.842 70,0003,0005,1007.6,+14.4,062,0123,1664862334,34.834 72,0003,0005,1007.7,+14.1,063,0101,1664862634,34.838 74,0004,0006,1007.8,+14.4,062,0110,1664862934,34.819 74,0007,0010,1008.1,+14.4,063,0092,1664863234,34.804 72,0006,0008,1007.9,+15.0,061,0114,1664863534,34.803 72,0006,0008,1008.1,+14.1,063,0110,1664863834,34.797 76,0006,0008,1008.5,+13.7,065,0110,1664864134,34.792 70,0006,0008,1008.3,+13.5,067,0088,1664864434,34.786 74,0005,0007,1008.2,+13.6,066,0117,1664864734,34.885 76,0007,0010,1008.2,+14.5,064,0109,1664865034,34.917 72,0006,0008,1008.2,+14.8,063,0108,1664865334,34.919 72,0003,0005,1008.3,+14.6,062,0107,1664865634,34.912 70,0002,0003,1009.5,+20.3,040,0096,1664873820,0.288 76,0001,0002,1009.1,+21.0,036,0110,1664874120,0.273 70,0003,0005,1008.9,+20.9,038,0097,1664874420,0.304 70,0002,0003,1008.9,+20.4,039,0116,1664874720,0.281 72,0002,0003,1008.9,+21.0,038,0114,1664875020,0.243 72,0002,0003,1009.3,+21.1,038,0113,1664875320,0.23 70,0001,0002,1009.2,+20.5,039,0105,1664875620,0.399 70,0002,0003,1009.6,+20.3,039,0101,1664875920,0.391 70,0002,0003,1009.7,+20.0,040,0111,1664876220,0.373 74,0006,0008,1009.9,+18.0,046,0126,1664882154,54.918 76,0003,0005,1010.0,+18.6,045,0105,1664882454,54.891 72,0003,0005,1010.1,+18.8,043,0100,1664882755,55.009 70,0002,0003,1010.1,+18.8,044,0102,1664883055,55.045 70,0002,0003,1010.1,+18.6,044,0092,1664883355,55.04 70,0002,0003,1010.0,+18.9,044,0104,1664883655,55.027 74,0006,0008,1010.3,+19.2,045,0090,1664883955,55.008 72,0003,0005,1010.1,+19.1,043,0111,1664884255,55.009 70,0003,0005,1010.1,+19.6,043,0113,1664884554,54.995 74,0003,0005,1009.9,+19.6,042,0107,1664884854,54.999 72,0003,0005,1009.9,+19.4,043,0106,1664885154,54.984 72,0004,0006,1010.0,+19.1,043,0101,1664885454,54.977 70,0002,0003,1010.0,+19.3,043,0104,1664885754,54.971 72,0002,0003,1010.0,+19.1,043,0108,1664886054,54.964 70,0004,0006,1010.1,+19.0,043,0092,1664886355,55.066 66,0001,0002,1010.0,+19.6,042,0092,1664886655,55.097 66,0002,0003,1009.9,+19.9,041,0100,1664886955,55.097 66,0003,0005,1010.0,+20.1,040,0101,1664887255,55.083 70,0002,0003,1010.1,+19.8,039,0115,1664887555,55.079 70,0004,0006,1010.4,+19.2,042,0099,1664887855,55.076 70,0002,0003,1010.4,+18.5,044,0106,1664888155,55.071 72,0002,0003,1010.3,+18.2,045,0087,1664888455,55.053 66,0002,0003,1010.3,+18.2,046,0118,1664888755,55.047 72,0007,0010,1010.5,+18.1,048,0107,1664889055,55.048 70,0002,0003,1010.5,+17.9,048,0098,1664889355,55.025 72,0002,0003,1010.3,+18.1,048,0110,1664889655,55.021 72,0006,0008,1010.5,+18.0,048,0105,1664889955,55.129 72,0002,0003,1010.3,+17.8,047,0100,1664890255,55.169 72,0002,0003,1010.4,+17.8,046,0099,1664890555,55.159 66,0002,0003,1010.2,+18.0,047,0117,1664890855,55.148 70,0006,0008,1010.3,+18.4,047,0091,1664891155,55.142 72,0001,0002,1010.4,+18.1,048,0104,1664891455,55.136 70,0001,0002,1010.6,+17.9,048,0101,1664891755,55.131 72,0005,0007,1010.5,+17.8,049,0104,1664892055,55.119 72,0002,0003,1010.5,+17.9,048,0108,1664892355,55.108 70,0002,0003,1010.5,+17.8,049,0111,1664892655,55.108 66,0001,0002,1010.9,+17.7,048,0103,1664892955,55.089 74,0001,0002,1010.7,+17.5,052,0100,1664893255,55.089 70,0001,0002,1010.8,+17.3,054,0103,1664893555,55.182 70,0004,0006,1010.7,+17.2,055,0112,1664893855,55.225 72,0002,0003,1010.7,+17.0,056,0088,1664894155,55.216 70,0002,0003,1011.0,+16.8,058,0098,1664894455,55.206 70,0007,0010,1011.2,+16.8,059,0119,1664894755,55.211 72,0002,0003,1011.0,+16.6,061,0112,1664895055,55.2 72,0003,0005,1011.2,+16.5,061,0095,1664895355,55.192 70,0002,0003,1011.4,+16.5,062,0116,1664895655,55.194 70,0002,0003,1011.2,+16.4,061,0116,1664895955,55.177 70,0007,0010,1011.5,+16.4,061,0112,1664896255,55.178 72,0003,0005,1011.3,+16.5,062,0102,1664896555,55.167 72,0002,0003,1011.3,+16.3,062,0107,1664896855,55.164 70,0003,0005,1011.6,+16.3,062,0104,1664897155,55.257 66,0006,0008,1011.7,+16.3,062,0104,1664897455,55.296 72,0002,0003,1011.5,+16.2,062,0108,1664898055,55.271 72,0002,0003,1011.5,+16.2,063,0105,1664898355,55.264 70,0003,0005,1012.0,+16.1,063,0099,1664898655,55.253 74,0009,0012,1011.7,+15.8,066,0119,1664898955,55.251 70,0013,0017,1012.0,+15.7,067,0104,1664899255,55.241 70,0008,0011,1011.8,+15.6,066,0113,1664899555,55.235 74,0008,0011,1011.9,+15.5,066,0113,1664899855,55.221 72,0007,0010,1012.0,+15.4,067,0088,1664900155,55.224 74,0010,0013,1012.0,+15.3,067,0099,1664900455,55.219 72,0009,0012,1012.3,+15.2,068,0106,1664900755,55.326 74,0009,0012,1012.1,+15.0,069,0105,1664901055,55.354 72,0009,0012,1012.2,+14.8,069,0101,1664901355,55.343 70,0008,0011,1012.4,+14.9,068,0101,1664901655,55.336 72,0006,0008,1012.5,+14.7,068,0091,1664901955,55.331 72,0008,0011,1012.4,+14.8,071,0117,1664902255,55.322 72,0011,0015,1012.4,+14.5,070,0106,1664902555,55.305 72,0004,0006,1012.6,+14.4,067,0105,1664902855,55.301 72,0005,0007,1012.4,+14.5,065,0101,1664903155,55.298 70,0009,0012,1012.9,+14.4,067,0115,1664903455,55.296 72,0015,0021,1012.8,+14.3,067,0117,1664903755,55.289 72,0003,0005,1012.8,+14.1,063,0098,1664904055,55.273 72,0003,0005,1012.9,+14.3,059,0122,1664904355,55.389 70,0003,0005,1013.0,+14.4,060,0094,1664904655,55.42 72,0003,0005,1012.8,+14.4,059,0107,1664904955,55.412 72,0004,0006,1012.9,+14.2,060,0098,1664905255,55.394 70,0005,0007,1013.3,+14.1,061,0118,1664905555,55.401 72,0004,0006,1013.2,+14.2,061,0101,1664905855,55.394 74,0004,0006,1013.0,+14.0,061,0094,1664906155,55.379 74,0006,0008,1013.3,+13.9,062,0119,1664906455,55.38 72,0008,0011,1013.2,+13.5,065,0085,1664907055,55.371 72,0006,0008,1013.3,+13.6,064,0103,1664907355,55.367 72,0014,0018,1013.3,+13.4,072,0100,1664907955,55.457 74,0009,0012,1013.7,+13.3,071,0105,1664908255,55.498 74,0011,0015,1013.5,+13.1,074,0093,1664908555,55.498 72,0016,0022,1013.5,+13.1,074,0105,1664908855,55.486 72,0010,0013,1013.8,+12.8,073,0099,1664909155,55.477 72,0010,0013,1013.7,+12.8,072,0111,1664909455,55.468 72,0014,0018,1013.9,+12.8,074,0109,1664909755,55.462 74,0010,0013,1013.9,+12.7,072,0103,1664910055,55.456 72,0012,0016,1013.9,+12.7,070,0107,1664910355,55.451 76,0008,0011,1013.9,+12.8,070,0110,1664910655,55.441 72,0011,0015,1013.9,+12.6,072,0119,1664910955,55.445 72,0016,0022,1013.9,+12.5,074,0097,1664911255,55.426 74,0016,0022,1014.2,+12.5,076,0119,1664911555,55.536 74,0016,0022,1013.9,+12.3,076,0106,1664911855,55.578 72,0011,0015,1014.1,+12.3,074,0112,1664912155,55.565 74,0014,0018,1014.1,+12.3,072,0107,1664912455,55.56 72,0015,0021,1014.4,+12.2,073,0103,1664912755,55.559 74,0011,0015,1014.3,+12.2,073,0081,1664913055,55.542 72,0013,0017,1014.4,+12.2,073,0110,1664913355,55.547 72,0016,0022,1014.2,+12.2,074,0097,1664913655,55.53 74,0014,0018,1014.8,+11.9,075,0113,1664913955,55.526 74,0011,0015,1014.3,+12.0,075,0127,1664914255,55.51 74,0009,0012,1014.5,+11.9,076,0098,1664914555,55.508 72,0008,0011,1014.4,+11.7,077,0106,1664914855,55.5 74,0011,0015,1014.5,+11.5,076,0107,1664915155,55.612 76,0017,0023,1014.7,+11.6,077,0098,1664915455,55.642 74,0010,0013,1014.4,+11.5,078,0101,1664916055,55.64 74,0009,0012,1014.7,+11.5,077,0113,1664916355,55.64 74,0010,0013,1014.6,+11.4,077,0112,1664916655,55.623 72,0009,0012,1014.7,+11.3,076,0085,1664916955,55.619 72,0009,0012,1014.6,+11.4,076,0100,1664917255,55.614 72,0010,0013,1014.6,+11.3,077,0098,1664917555,55.596 72,0008,0011,1014.7,+11.1,077,0106,1664917855,55.598 74,0009,0012,1014.8,+11.2,076,0088,1664918155,55.587 74,0013,0017,1014.8,+11.1,076,0098,1664918455,55.579 72,0010,0013,1014.5,+11.1,076,0102,1664918755,55.684 72,0010,0013,1014.7,+11.0,077,0109,1664919055,55.723 74,0009,0012,1014.8,+10.9,077,0095,1664919355,55.717 74,0011,0015,1014.9,+11.0,078,0115,1664919655,55.71 74,0009,0012,1014.7,+10.9,078,0112,1664919955,55.709 74,0007,0010,1014.8,+10.9,078,0079,1664920255,55.703 72,0010,0013,1014.6,+10.9,078,0113,1664920555,55.697 74,0009,0012,1015.1,+10.9,079,0108,1664920855,55.69 72,0009,0012,1014.9,+10.9,078,0117,1664921155,55.673 70,0009,0012,1015.0,+10.8,079,0099,1664921455,55.67 74,0012,0016,1015.0,+10.7,080,0106,1664921755,55.662 74,0010,0013,1014.8,+10.6,080,0107,1664922055,55.664 74,0008,0011,1014.9,+10.6,080,0127,1664922355,55.769 72,0011,0015,1015.2,+10.5,080,0112,1664922655,55.803 74,0010,0013,1015.0,+10.4,080,0099,1664922955,55.806 72,0012,0016,1014.9,+10.3,081,0119,1664923255,55.798 74,0010,0013,1014.9,+10.4,081,0114,1664923555,55.791 74,0008,0011,1014.9,+10.3,081,0092,1664923855,55.782 72,0010,0013,1015.0,+10.2,081,0117,1664924155,55.779 72,0011,0015,1015.2,+10.1,082,0116,1664924455,55.767 70,0013,0017,1015.2,+10.1,082,0110,1664924755,55.771 72,0021,0028,1015.2,+10.1,081,0117,1664925055,55.754 72,0022,0029,1015.3,+10.1,082,0108,1664925355,55.755 72,0030,0042,1015.1,+10.1,082,0094,1664925655,55.757 72,0034,0047,1015.1,+10.2,081,0103,1664925955,55.865 72,0034,0047,1015.3,+10.2,081,0109,1664926255,55.902 74,0027,0037,1015.1,+10.1,081,0103,1664926555,55.889 72,0027,0037,1015.0,+10.3,082,0117,1664926855,55.885 70,0031,0043,1015.3,+10.1,081,0123,1664927155,55.879 74,0026,0036,1015.2,+10.1,082,0092,1664927455,55.863 74,0030,0042,1015.2,+10.1,082,0096,1664927755,55.87 70,0037,0050,1015.1,+10.0,081,0096,1664928055,55.859 74,0030,0042,1015.4,+09.9,081,0098,1664928355,55.858 74,0035,0048,1015.2,+09.9,082,0105,1664928655,55.842 72,0033,0045,1015.4,+09.9,082,0112,1664928955,55.831 72,0028,0038,1015.3,+09.9,081,0100,1664929255,55.838 72,0027,0037,1015.3,+09.8,081,0124,1664929555,55.942 74,0015,0021,1015.4,+09.8,080,0101,1664929855,55.97 74,0023,0031,1015.3,+09.8,080,0097,1664930155,55.969 74,0022,0029,1015.3,+09.8,080,0097,1664930455,55.961 72,0022,0029,1015.6,+09.9,080,0108,1664930755,55.951 72,0021,0028,1015.5,+09.9,080,0105,1664931055,55.946 74,0020,0027,1015.5,+09.9,079,0113,1664931355,55.946 74,0015,0021,1015.4,+10.0,079,0113,1664931655,55.937 72,0019,0026,1015.5,+09.9,080,0107,1664931955,55.928 74,0018,0024,1015.4,+10.0,080,0111,1664932255,55.928 72,0019,0026,1015.6,+10.0,079,0086,1664932555,55.915 72,0018,0024,1015.5,+09.9,080,0110,1664932855,55.903 74,0017,0023,1015.6,+09.8,080,0088,1664933156,56.017 74,0017,0023,1015.5,+09.9,079,0103,1664933456,56.057 72,0020,0027,1015.5,+10.0,078,0115,1664933756,56.046 72,0019,0026,1015.6,+09.9,079,0126,1664934056,56.041 76,0016,0022,1015.8,+09.8,079,0103,1664934356,56.034 74,0019,0026,1015.8,+09.7,079,0131,1664934656,56.024 72,0018,0024,1016.0,+09.7,080,0094,1664934956,56.011 74,0020,0027,1015.8,+09.7,079,0106,1664935256,56.009 74,0015,0021,1016.0,+09.6,079,0102,1664935555,55.995 74,0018,0024,1016.1,+09.5,080,0129,1664935855,55.996 74,0015,0021,1015.8,+09.6,079,0084,1664936155,55.989 74,0014,0018,1016.0,+09.4,079,0099,1664936455,55.99 72,0013,0017,1015.9,+09.3,080,0111,1664936756,56.097 74,0017,0023,1015.9,+09.4,080,0118,1664937056,56.136 72,0017,0023,1016.0,+09.5,080,0101,1664937356,56.126 74,0017,0023,1016.2,+09.4,081,0106,1664937656,56.117 72,0014,0018,1016.1,+09.4,081,0104,1664938256,56.115 72,0015,0021,1016.3,+09.4,081,0125,1664938556,56.106 72,0015,0021,1016.4,+09.4,082,0114,1664938856,56.103 72,0014,0018,1016.3,+09.4,082,0103,1664939156,56.096 74,0013,0017,1016.3,+09.6,082,0108,1664939456,56.084 74,0013,0017,1016.4,+09.5,082,0092,1664939756,56.08 72,0015,0021,1016.8,+09.4,082,0101,1664940056,56.081 74,0017,0023,1016.7,+09.3,082,0120,1664940356,56.184 74,0013,0017,1016.7,+09.3,082,0116,1664940656,56.222 74,0011,0015,1016.7,+09.3,081,0108,1664940956,56.22 72,0011,0015,1016.7,+09.3,082,0117,1664941256,56.208 72,0015,0021,1017.2,+09.3,082,0105,1664941556,56.205 72,0009,0012,1017.1,+09.2,082,0122,1664941856,56.207 72,0013,0017,1017.1,+09.3,082,0106,1664942156,56.193 72,0011,0015,1016.9,+09.3,082,0113,1664942456,56.189 74,0011,0015,1017.4,+09.3,082,0104,1664942756,56.192 72,0010,0013,1017.1,+09.3,082,0104,1664943056,56.187 74,0013,0017,1017.0,+09.5,081,0112,1664943356,56.172 74,0013,0017,1017.1,+09.7,080,0112,1664943656,56.17 72,0017,0023,1017.3,+10.1,079,0101,1664943956,56.268 72,0015,0021,1017.3,+10.7,076,0106,1664944256,56.315 74,0016,0022,1017.4,+11.2,074,0111,1664944556,56.309 74,0016,0022,1017.2,+11.7,071,0099,1664944856,56.297 72,0018,0024,1017.4,+11.8,071,0099,1664945156,56.297 74,0014,0018,1017.6,+12.5,069,0111,1664945456,56.292 76,0017,0023,1017.5,+12.9,067,0099,1664945756,56.283 76,0015,0021,1017.9,+12.8,067,0118,1664946056,56.28 72,0013,0017,1017.8,+12.3,069,0127,1664946356,56.269 72,0018,0024,1017.9,+12.0,070,0103,1664946656,56.274 72,0017,0023,1017.7,+11.8,071,0101,1664946956,56.259 74,0012,0016,1017.9,+12.1,071,0106,1664947256,56.244 74,0012,0016,1018.0,+12.7,068,0088,1664947556,56.363 72,0018,0024,1017.9,+12.4,070,0094,1664947856,56.397 72,0010,0013,1018.3,+12.2,070,0106,1664948156,56.392 74,0011,0015,1018.4,+12.2,071,0101,1664948456,56.383 74,0009,0012,1018.4,+12.2,071,0107,1664948756,56.378 72,0009,0012,1018.3,+12.2,071,0111,1664949056,56.366 74,0008,0011,1018.4,+12.1,072,0088,1664949356,56.364 74,0010,0013,1018.1,+12.1,071,0113,1664949656,56.355 74,0010,0013,1018.4,+12.3,071,0106,1664949956,56.359 74,0011,0015,1018.6,+12.2,071,0105,1664950256,56.352 72,0011,0015,1018.9,+12.1,072,0106,1664950556,56.347 74,0015,0021,1018.6,+12.3,071,0102,1664950856,56.34 74,0015,0021,1018.6,+12.3,071,0092,1664951156,56.448 74,0014,0018,1018.6,+12.4,071,0098,1664951456,56.481 72,0011,0015,1018.6,+12.4,072,0127,1664951756,56.474 72,0013,0017,1019.0,+12.4,070,0096,1664952056,56.463 74,0009,0012,1018.5,+13.3,067,0098,1664952656,56.446 72,0008,0011,1018.4,+14.3,064,0114,1664952956,56.44 72,0013,0017,1018.6,+15.7,060,0124,1664953556,56.433 72,0014,0018,1018.7,+16.0,058,0100,1664953856,56.426 74,0012,0016,1018.9,+16.3,056,0100,1664954156,56.42 72,0008,0011,1019.0,+16.5,055,0115,1664954456,56.417 72,0010,0013,1018.8,+16.5,055,0103,1664954756,56.531 72,0013,0017,1018.4,+17.1,053,0106,1664955056,56.567 72,0011,0015,1018.7,+17.9,053,0091,1664955356,56.547 72,0007,0010,1018.5,+17.9,051,0133,1664955656,56.54 72,0007,0010,1018.7,+18.1,051,0112,1664955956,56.543 72,0010,0013,1018.7,+18.3,052,0094,1664956256,56.526 72,0007,0010,1018.4,+18.3,051,0127,1664956556,56.517 74,0005,0007,1018.7,+18.7,051,0090,1664957156,56.506 72,0008,0011,1019.0,+18.8,051,0096,1664957456,56.491 74,0007,0010,1018.8,+18.8,050,0116,1664957756,56.497 72,0008,0011,1018.6,+19.1,049,0098,1664958056,56.484 74,0006,0008,1018.6,+19.7,046,0108,1664958356,56.593 72,0007,0010,1018.8,+19.6,046,0121,1664958656,56.628 72,0005,0007,1018.6,+20.3,044,0113,1664958956,56.639 74,0006,0008,1018.6,+20.7,043,0108,1664959256,56.606 70,0002,0003,1018.6,+21.3,038,0107,1664959556,56.599 66,0005,0007,1018.6,+21.4,039,0110,1664959856,56.587 72,0004,0006,1018.5,+21.8,037,0090,1664960156,56.591 72,0002,0003,1018.3,+21.6,036,0121,1664960456,56.58 70,0003,0005,1018.3,+21.7,038,0118,1664960756,56.575 70,0004,0006,1018.5,+21.4,037,0114,1664961056,56.565 72,0008,0011,1018.5,+22.2,034,0116,1664961356,56.552 72,0002,0003,1018.4,+21.6,033,0107,1664961656,56.552 70,0003,0005,1018.5,+21.9,036,0103,1664961956,56.658 70,0005,0007,1018.6,+22.3,034,0110,1664962256,56.693 66,0002,0003,1018.7,+22.2,034,0125,1664962556,56.69 70,0004,0006,1018.5,+22.5,032,0115,1664962856,56.676 70,0001,0002,1018.7,+21.9,032,0109,1664963156,56.672 70,0003,0005,1018.7,+21.9,030,0109,1664963456,56.665 72,0001,0002,1018.4,+21.8,031,0114,1664963756,56.651 70,0003,0005,1018.6,+22.0,031,0092,1664964056,56.64 66,0002,0003,1018.6,+22.6,030,0107,1664964356,56.637 72,0002,0003,1018.6,+22.2,029,0096,1664964656,56.621 72,0010,0013,1018.3,+22.3,030,0110,1664964956,56.613 72,0002,0003,1018.6,+22.2,029,0088,1664965256,56.62 70,0003,0005,1018.4,+21.6,036,0100,1664965556,56.72 66,0003,0005,1018.5,+21.4,035,0090,1664965856,56.756 72,0006,0008,1018.5,+20.8,036,0089,1664966156,56.74 66,0002,0003,1018.4,+20.9,035,0091,1664966456,56.735 70,0004,0006,1018.6,+20.7,036,0110,1664966756,56.728 72,0006,0008,1018.4,+20.6,036,0107,1664967056,56.724 70,0005,0007,1018.4,+20.9,037,0092,1664967356,56.706 70,0002,0003,1018.5,+20.7,038,0125,1664967656,56.706 70,0002,0003,1018.3,+20.8,037,0096,1664967956,56.714 66,0003,0005,1018.2,+20.9,038,0090,1664968256,56.686 64,0002,0003,1018.2,+20.9,038,0126,1664968556,56.677 70,0002,0003,1018.3,+20.8,036,0128,1664968856,56.668 70,0003,0005,1018.4,+20.3,036,0098,1664969156,56.767 66,0002,0003,1018.2,+20.1,037,0105,1664969456,56.813 70,0001,0002,1018.3,+20.4,038,0108,1664969756,56.805 70,0001,0002,1018.2,+20.0,037,0101,1664970056,56.797 64,0002,0003,1018.1,+20.2,036,0112,1664970356,56.776 66,0003,0005,1018.5,+20.3,035,0098,1664970656,56.789 70,0003,0005,1018.3,+19.9,036,0122,1664970956,56.773 66,0004,0006,1018.5,+19.7,036,0096,1664971256,56.775 70,0002,0003,1018.0,+19.9,037,0109,1664971556,56.767 70,0002,0003,1018.2,+19.9,035,0105,1664971856,56.763 72,0003,0005,1018.0,+20.0,035,0108,1664972156,56.749 70,0002,0003,1018.0,+20.1,035,0116,1664972456,56.746 72,0002,0003,1018.1,+20.0,034,0099,1664972756,56.848 74,0001,0002,1018.0,+19.7,033,0096,1664973056,56.877 70,0003,0005,1018.1,+19.6,033,0090,1664973356,56.877 72,0003,0005,1018.0,+19.7,033,0085,1664973656,56.865 72,0002,0003,1017.9,+19.7,033,0110,1664973956,56.856 70,0004,0006,1017.9,+20.1,034,0104,1664974256,56.841 72,0001,0002,1018.3,+19.9,033,0095,1664974556,56.836 72,0002,0003,1018.3,+19.7,035,0099,1664974856,56.826 66,0002,0003,1018.5,+19.7,035,0109,1664975156,56.81 72,0002,0003,1018.1,+19.6,035,0098,1664975456,56.795 66,0002,0003,1018.5,+19.5,037,0100,1664975756,56.8 72,0002,0003,1018.4,+19.4,036,0089,1664976056,56.785 72,0001,0002,1018.4,+19.3,036,0113,1664976356,56.896 72,0002,0003,1018.4,+19.5,036,0090,1664976656,56.934 66,0003,0005,1018.2,+19.1,037,0117,1664976956,56.93 74,0003,0005,1018.1,+19.1,040,0107,1664977256,56.927 72,0001,0002,1018.3,+18.9,040,0083,1664977556,56.913 66,0002,0003,1018.2,+18.7,043,0102,1664977856,56.9 70,0002,0003,1018.2,+18.6,042,0095,1664978156,56.895 72,0001,0002,1018.3,+18.5,040,0092,1664978456,56.896 66,0002,0003,1018.5,+18.6,041,0098,1664978756,56.886 74,0001,0002,1018.4,+18.3,043,0106,1664979056,56.87 72,0002,0003,1018.3,+18.3,042,0098,1664979356,56.861 72,0001,0002,1018.3,+18.2,042,0120,1664979656,56.856 70,0002,0003,1018.2,+18.0,043,0118,1664979956,56.965 66,0002,0003,1018.4,+17.9,044,0118,1664980257,57.004 72,0002,0003,1018.5,+17.7,045,0091,1664980556,56.989 70,0001,0002,1018.6,+17.7,047,0091,1664980856,56.987 70,0001,0002,1018.7,+17.6,048,0096,1664981156,56.982 72,0002,0003,1018.6,+17.6,047,0098,1664981456,56.96 72,0002,0003,1018.5,+17.6,047,0091,1664981756,56.962 99,0003,0005,1018.4,+17.5,048,0129,1664982056,56.953 70,0004,0006,1018.7,+17.5,049,0098,1664982356,56.955 70,0002,0003,1018.9,+17.4,050,0091,1664982656,56.947 70,0006,0008,1018.8,+17.3,051,0112,1664982956,56.935 70,0006,0008,1018.9,+17.2,051,0092,1664983256,56.935 72,0006,0008,1018.8,+17.1,052,0108,1664983557,57.077 70,0006,0008,1018.9,+17.0,053,0100,1664983857,57.066 70,0006,0008,1018.7,+17.0,054,0103,1664984157,57.058 70,0008,0011,1018.9,+16.8,055,0097,1664984457,57.053 70,0006,0008,1019.2,+16.7,055,0090,1664984757,57.036 72,0007,0010,1019.1,+16.7,057,0098,1664985057,57.038 70,0004,0006,1019.3,+16.4,058,0097,1664985657,57.023 99,0006,0008,1019.4,+16.1,059,0112,1664985957,57.012 70,0005,0007,1019.1,+16.0,060,0109,1664986257,57.006 72,0011,0015,1019.3,+16.0,061,0100,1664986556,56.99 70,0009,0012,1019.4,+15.9,063,0100,1664986856,56.987 72,0009,0012,1019.3,+15.8,063,0108,1664987157,57.099 72,0008,0011,1019.2,+15.8,064,0111,1664987457,57.133 70,0008,0011,1019.2,+15.6,065,0120,1664987757,57.126 72,0005,0007,1019.5,+15.6,066,0113,1664988057,57.125 70,0006,0008,1019.4,+15.5,067,0113,1664988357,57.115 72,0009,0012,1019.5,+15.5,067,0128,1664988657,57.116 72,0006,0008,1019.8,+15.4,068,0107,1664988957,57.113 70,0007,0010,1019.3,+15.4,069,0108,1664989257,57.1 74,0005,0007,1019.3,+15.3,071,0120,1664989557,57.096 72,0005,0007,1019.7,+15.3,071,0098,1664989857,57.084 72,0003,0005,1019.7,+15.3,071,0123,1664990157,57.072 74,0003,0005,1019.8,+15.3,072,0077,1664990457,57.058 70,0008,0011,1019.7,+15.2,072,0109,1664990757,57.161 72,0008,0011,1019.8,+15.1,073,0099,1664991057,57.198 72,0007,0010,1020.2,+15.1,074,0103,1664991357,57.201 72,0006,0008,1019.7,+14.9,074,0102,1664991657,57.185 70,0008,0011,1020.2,+14.8,074,0111,1664991957,57.18 70,0007,0010,1020.1,+14.8,073,0137,1664992257,57.175 70,0013,0017,1020.3,+14.8,071,0103,1664992557,57.168 70,0007,0010,1020.1,+14.8,071,0113,1664992857,57.16 72,0005,0007,1020.1,+14.8,072,0100,1664993157,57.157 70,0014,0018,1020.1,+14.8,072,0108,1664993457,57.145 72,0014,0018,1020.3,+14.5,072,0112,1664993757,57.154 74,0017,0023,1020.2,+14.3,073,0088,1664994057,57.132 74,0021,0028,1020.4,+14.3,074,0102,1664994357,57.239 72,0015,0021,1020.1,+14.1,075,0099,1664994657,57.26 72,0030,0042,1020.5,+13.9,075,0095,1664994957,57.254 74,0022,0029,1020.4,+13.9,073,0105,1664995257,57.254 74,0023,0031,1020.3,+13.7,073,0108,1664995557,57.252 72,0028,0038,1020.5,+13.8,073,0096,1664995857,57.244 72,0029,0039,1020.4,+13.7,073,0115,1664996157,57.241 72,0021,0028,1020.3,+13.6,074,0089,1664996457,57.222 72,0014,0018,1020.2,+13.7,074,0111,1664996757,57.22 72,0029,0039,1020.4,+13.7,074,0106,1664997057,57.204 72,0017,0023,1020.3,+13.7,075,0090,1664997357,57.201 72,0039,0053,1020.3,+13.7,075,0121,1664997657,57.201 74,0045,0060,1020.3,+13.5,074,0097,1664997957,57.308 72,0038,0052,1020.2,+13.5,074,0114,1664998257,57.351 72,0020,0027,1020.3,+13.3,073,0095,1664998557,57.335 72,0017,0023,1020.3,+13.2,074,0095,1664998857,57.345 72,0021,0028,1020.4,+13.1,076,0105,1664999157,57.318 72,0017,0023,1020.3,+13.0,075,0105,1664999457,57.315 70,0016,0022,1020.2,+13.0,075,0101,1664999757,57.307 72,0016,0022,1020.1,+12.9,076,0094,1665000057,57.296 72,0014,0018,1020.1,+12.7,076,0110,1665000357,57.292 74,0010,0013,1020.3,+12.7,076,0102,1665000657,57.286 74,0009,0012,1020.5,+12.7,076,0120,1665000957,57.278 72,0013,0017,1020.2,+12.7,076,0110,1665001257,57.269 74,0010,0013,1020.3,+12.8,076,0096,1665001557,57.372 72,0010,0013,1020.1,+12.7,077,0129,1665001857,57.408 72,0025,0034,1020.3,+12.6,077,0117,1665002157,57.403 72,0023,0031,1020.3,+12.8,076,0092,1665002457,57.398 74,0022,0029,1020.3,+12.7,077,0108,1665002757,57.393 74,0022,0029,1020.4,+12.6,077,0090,1665003057,57.382 72,0018,0024,1020.4,+12.6,078,0108,1665003357,57.384 72,0022,0029,1020.2,+12.7,078,0113,1665003657,57.369 72,0019,0026,1020.2,+12.6,079,0117,1665003957,57.377 72,0012,0016,1020.2,+12.6,080,0103,1665004257,57.371 72,0013,0017,1020.3,+12.5,079,0096,1665004557,57.354 76,0014,0018,1020.2,+12.4,080,0108,1665004857,57.349 72,0013,0017,1020.1,+12.3,081,0098,1665005157,57.452 74,0011,0015,1020.3,+12.2,081,0105,1665005457,57.489 72,0012,0016,1020.3,+12.2,080,0091,1665005757,57.474 74,0014,0018,1020.5,+12.1,081,0106,1665006057,57.47 76,0020,0027,1020.1,+12.2,081,0099,1665006357,57.459 72,0016,0022,1020.3,+12.3,081,0117,1665006657,57.46 72,0016,0022,1020.3,+12.1,081,0111,1665006957,57.465 72,0019,0026,1020.3,+12.1,081,0096,1665007257,57.446 72,0021,0028,1019.8,+12.1,081,0085,1665007557,57.449 72,0013,0017,1020.0,+11.9,082,0088,1665007857,57.44 74,0017,0023,1020.2,+11.9,081,0094,1665008157,57.437 72,0013,0017,1019.9,+11.7,082,0114,1665008457,57.429 72,0013,0017,1019.9,+11.7,082,0095,1665008757,57.549 72,0010,0013,1020.0,+11.5,082,0109,1665009057,57.569 72,0010,0013,1019.6,+11.4,082,0107,1665009357,57.559 72,0012,0016,1019.8,+11.3,083,0104,1665009657,57.569 74,0012,0016,1019.7,+11.4,083,0089,1665009957,57.558 74,0013,0017,1019.5,+11.4,083,0099,1665010257,57.556 74,0009,0012,1019.7,+11.3,084,0116,1665010557,57.539 72,0008,0011,1019.7,+11.3,084,0098,1665010857,57.529 74,0008,0011,1020.0,+11.3,084,0098,1665011157,57.525 74,0011,0015,1019.9,+11.2,084,0122,1665011457,57.519 74,0010,0013,1019.9,+11.2,084,0138,1665011757,57.515 74,0012,0016,1020.0,+11.2,085,0114,1665012057,57.514 72,0010,0013,1019.9,+11.2,085,0107,1665012357,57.629 72,0007,0010,1019.8,+11.1,085,0100,1665012657,57.665 74,0007,0010,1019.8,+11.2,085,0112,1665012957,57.644 72,0008,0011,1019.7,+11.1,085,0097,1665013257,57.648 72,0009,0012,1019.7,+11.1,086,0094,1665013557,57.64 72,0014,0018,1019.4,+11.0,085,0106,1665013857,57.635 72,0010,0013,1019.6,+10.9,085,0102,1665014157,57.63 72,0009,0012,1019.7,+10.9,086,0094,1665014457,57.62 74,0007,0010,1019.6,+10.9,086,0127,1665014757,57.615 72,0010,0013,1019.6,+10.9,086,0108,1665015057,57.613 76,0013,0017,1019.5,+10.8,086,0099,1665015357,57.607 72,0025,0034,1019.4,+10.8,085,0117,1665015657,57.592 72,0050,0068,1019.5,+10.7,085,0117,1665015957,57.708 70,0095,0128,1019.8,+10.7,085,0110,1665016257,57.744 72,0105,0140,1019.5,+10.6,084,0108,1665016557,57.724 74,0107,0144,1019.4,+10.6,083,0112,1665016857,57.745 72,0131,0177,1019.4,+10.6,083,0090,1665017157,57.725 74,0146,0197,1019.6,+10.6,083,0098,1665017457,57.727 72,0150,0202,1019.5,+10.6,083,0115,1665017757,57.709 72,0143,0193,1019.5,+10.6,083,0107,1665018057,57.701 72,0139,0187,1019.4,+10.5,084,0123,1665018357,57.701 74,0129,0175,1019.7,+10.4,084,0098,1665018657,57.688 72,0136,0183,1019.6,+10.4,084,0089,1665018957,57.683 72,0137,0185,1019.4,+10.3,084,0091,1665019257,57.673 72,0139,0187,1019.3,+10.3,085,0097,1665019557,57.782 72,0130,0176,1019.2,+10.2,084,0109,1665019857,57.827 72,0120,0161,1019.2,+10.2,085,0108,1665020157,57.799 74,0109,0148,1019.3,+10.2,086,0101,1665020457,57.795 72,0125,0170,1019.2,+10.2,085,0105,1665020757,57.802 74,0136,0183,1019.0,+10.1,085,0118,1665021057,57.791 74,0170,0228,1019.0,+10.0,085,0097,1665021357,57.777 74,0161,0217,1019.2,+09.9,084,0105,1665021657,57.779 74,0166,0223,1019.3,+09.8,084,0118,1665021957,57.781 72,0165,0222,1019.2,+09.8,085,0102,1665022257,57.766 72,0158,0213,1019.3,+09.8,085,0114,1665022557,57.758 72,0152,0204,1019.1,+09.8,086,0093,1665022857,57.756 72,0141,0191,1018.9,+09.8,086,0092,1665023157,57.868 72,0115,0155,1019.1,+09.8,087,0102,1665023457,57.91 72,0061,0081,1018.5,+09.9,087,0092,1665023757,57.904 72,0088,0118,1018.9,+09.9,088,0105,1665024057,57.898 74,0110,0149,1019.1,+09.8,087,0109,1665024357,57.885 74,0119,0160,1019.0,+09.8,087,0108,1665024657,57.882 72,0117,0158,1019.2,+09.7,086,0105,1665024957,57.87 74,0120,0161,1018.8,+09.7,087,0116,1665025257,57.861 72,0119,0160,1018.9,+09.7,086,0111,1665025557,57.855 72,0115,0155,1018.8,+09.6,087,0108,1665025857,57.865 74,0113,0153,1018.6,+09.6,087,0115,1665026157,57.863 74,0101,0135,1019.1,+09.7,087,0120,1665026457,57.853 72,0094,0127,1018.8,+09.7,087,0108,1665026757,57.948 72,0097,0130,1018.7,+09.6,087,0098,1665027057,57.989 72,0104,0139,1018.9,+09.6,087,0125,1665027357,57.979 72,0112,0151,1018.7,+09.5,087,0102,1665027657,57.969 72,0102,0137,1019.0,+09.5,087,0095,1665027957,57.962 72,0079,0107,1018.9,+09.5,087,0105,1665028257,57.96 72,0076,0102,1019.1,+09.5,086,0097,1665028557,57.942 74,0072,0097,1018.9,+09.6,086,0103,1665028857,57.946 72,0082,0111,1018.8,+09.6,086,0096,1665029157,57.939 72,0086,0116,1018.9,+09.6,086,0106,1665029457,57.926 74,0082,0111,1019.1,+09.5,085,0109,1665029757,57.932 74,0108,0145,1018.9,+09.7,084,0111,1665030057,57.919 76,0094,0127,1018.8,+09.8,083,0090,1665030358,58.027 72,0109,0148,1019.1,+10.1,081,0096,1665030658,58.069 72,0121,0163,1018.9,+10.4,081,0120,1665030958,58.057 74,0093,0124,1018.9,+11.0,076,0106,1665031558,58.05 76,0088,0118,1019.2,+11.5,075,0095,1665031858,58.038 72,0115,0155,1019.2,+11.8,073,0101,1665032158,58.022 72,0115,0155,1019.2,+12.3,071,0119,1665032458,58.024 72,0095,0128,1019.1,+12.6,069,0084,1665032758,58.014 74,0093,0124,1019.0,+12.9,067,0092,1665033058,58.004 72,0080,0108,1019.0,+13.2,065,0108,1665033358,58.003 74,0066,0090,1019.1,+13.4,065,0111,1665033657,57.997 76,0065,0088,1019.1,+13.8,064,0100,1665033958,58.111 72,0075,0101,1019.0,+14.2,062,0107,1665034258,58.166 74,0076,0102,1019.3,+14.7,061,0095,1665034558,58.14 72,0085,0114,1019.0,+14.8,061,0105,1665034858,58.124 72,0076,0102,1019.1,+15.0,060,0123,1665035158,58.12 72,0069,0093,1019.0,+15.2,059,0086,1665035458,58.119 74,0079,0107,1019.4,+15.1,060,0108,1665035758,58.101 72,0077,0103,1019.0,+15.6,059,0099,1665036058,58.097 72,0078,0106,1019.0,+15.7,059,0126,1665036358,58.095 74,0073,0098,1018.9,+15.6,059,0095,1665036658,58.081 74,0079,0107,1019.2,+16.2,058,0111,1665036958,58.083 72,0072,0097,1019.1,+17.0,057,0085,1665037258,58.079 74,0055,0074,1019.1,+17.3,056,0099,1665037558,58.173 70,0065,0088,1019.2,+17.5,056,0095,1665037858,58.212 72,0062,0085,1018.9,+17.4,055,0077,1665038158,58.203 72,0062,0085,1019.1,+17.4,055,0101,1665038458,58.202 72,0068,0092,1019.1,+17.9,054,0107,1665038758,58.195 72,0061,0081,1019.2,+18.8,052,0110,1665039058,58.179 72,0060,0080,1019.3,+18.7,051,0107,1665039358,58.171 74,0059,0079,1019.2,+18.5,051,0103,1665039658,58.167 72,0060,0080,1019.1,+18.2,051,0105,1665039958,58.169 72,0063,0086,1019.0,+18.5,050,0111,1665040258,58.154 72,0051,0069,1019.3,+18.9,049,0109,1665040558,58.153 72,0033,0045,1019.0,+18.9,049,0110,1665040858,58.148 72,0031,0043,1019.0,+19.3,048,0101,1665041158,58.257 72,0039,0053,1018.9,+19.5,048,0121,1665041458,58.293 72,0024,0032,1019.1,+19.2,049,0095,1665041758,58.282 72,0040,0054,1019.2,+20.1,048,0093,1665042058,58.279 72,0023,0031,1018.9,+20.3,047,0124,1665042358,58.268 72,0022,0029,1019.1,+20.4,047,0097,1665042658,58.263 70,0026,0036,1019.0,+21.2,045,0119,1665042958,58.251 72,0013,0017,1019.0,+20.9,044,0121,1665043258,58.25 72,0012,0016,1018.9,+21.4,043,0105,1665043558,58.238 70,0010,0013,1019.1,+21.7,042,0100,1665043858,58.238 70,0007,0010,1018.9,+21.5,039,0115,1665044158,58.223 70,0008,0011,1018.7,+21.9,038,0114,1665044458,58.223 72,0004,0006,1018.6,+22.2,037,0122,1665044758,58.323 72,0006,0008,1018.6,+22.2,037,0100,1665045058,58.366 66,0008,0011,1018.6,+22.4,036,0092,1665045358,58.347 66,0006,0008,1018.5,+23.4,032,0093,1665046887,27.171 72,0002,0003,1018.7,+23.0,032,0098,1665047187,27.169 66,0003,0005,1018.6,+22.5,034,0110,1665047487,27.165 70,0005,0007,1018.5,+22.5,034,0110,1665047787,27.169 70,0002,0003,1018.7,+21.9,035,0110,1665048087,27.154 66,0004,0006,1018.7,+22.1,034,0134,1665048387,27.274 70,0003,0005,1018.6,+21.1,036,0109,1665048687,27.295 66,0002,0003,1018.8,+21.3,035,0100,1665048987,27.281 74,0003,0005,1018.7,+21.4,036,0111,1665049287,27.281 72,0003,0005,1018.5,+21.6,036,0113,1665049587,27.264 72,0002,0003,1018.4,+21.1,036,0089,1665049887,27.259 72,0004,0006,1018.6,+21.0,037,0116,1665050187,27.269 70,0003,0005,1018.7,+20.5,037,0103,1665050487,27.248 66,0002,0003,1018.7,+20.5,038,0102,1665050787,27.233 72,0002,0003,1018.3,+20.2,037,0101,1665051087,27.219 72,0005,0007,1018.4,+20.9,038,0098,1665051387,27.209 66,0004,0006,1018.6,+21.2,037,0108,1665051687,27.199 66,0002,0003,1018.5,+20.9,037,0112,1665051987,27.319 72,0004,0006,1018.3,+20.8,036,0091,1665052287,27.336 72,0003,0005,1018.5,+20.2,037,0103,1665052587,27.315 70,0003,0005,1018.5,+20.3,038,0092,1665052887,27.309 66,0003,0005,1018.3,+20.3,037,0109,1665053187,27.307 74,0003,0005,1018.2,+20.2,037,0114,1665053487,27.294 70,0003,0005,1018.2,+20.4,037,0096,1665053787,27.295 66,0002,0003,1018.2,+20.4,037,0099,1665054087,27.298 66,0002,0003,1018.2,+20.3,035,0102,1665054387,27.28 72,0003,0005,1017.8,+20.4,035,0105,1665054987,27.264 70,0002,0003,1017.9,+20.2,036,0096,1665055287,27.257 70,0003,0005,1017.9,+20.2,036,0110,1665055587,27.373 70,0002,0003,1017.9,+20.2,033,0120,1665055887,27.375 70,0005,0007,1017.9,+20.1,034,0108,1665056187,27.382 70,0002,0003,1017.7,+19.9,036,0115,1665056487,27.381 72,0003,0005,1017.6,+19.9,035,0103,1665056787,27.376 64,0002,0003,1017.5,+19.9,036,0127,1665057087,27.365 70,0002,0003,1017.7,+20.4,036,0108,1665057387,27.349 72,0002,0003,1017.8,+20.1,037,0100,1665057687,27.343 66,0002,0003,1017.4,+20.2,038,0100,1665057987,27.329 72,0002,0003,1017.4,+20.2,039,0096,1665058287,27.311 72,0002,0003,1017.5,+20.5,040,0115,1665058587,27.311 66,0002,0003,1017.6,+20.0,039,0125,1665058887,27.299 64,0001,0002,1017.6,+19.9,037,0119,1665059187,27.425 70,0002,0003,1017.7,+20.0,039,0110,1665059487,27.446 72,0002,0003,1017.6,+19.9,037,0100,1665059787,27.441 66,0002,0003,1017.4,+19.8,036,0120,1665060087,27.435 66,0001,0002,1017.6,+19.9,037,0101,1665060387,27.433 70,0003,0005,1017.4,+19.8,037,0098,1665060687,27.416 66,0002,0003,1017.8,+19.3,040,0118,1665060987,27.41 64,0002,0003,1017.5,+19.2,042,0108,1665061287,27.392 72,0003,0005,1017.5,+18.8,044,0119,1665061587,27.416 72,0002,0003,1017.5,+19.0,043,0116,1665061887,27.387 66,0002,0003,1017.5,+18.9,043,0112,1665062187,27.385 70,0003,0005,1017.7,+18.7,041,0089,1665062487,27.366 72,0003,0005,1017.5,+18.5,042,0105,1665062787,27.492 70,0003,0005,1017.4,+18.5,044,0106,1665063087,27.509 66,0003,0005,1017.3,+18.4,046,0121,1665063387,27.507 66,0002,0003,1017.6,+18.5,047,0113,1665063987,27.479 72,0002,0003,1017.4,+18.2,045,0100,1665064287,27.471 70,0003,0005,1017.4,+18.2,047,0097,1665064587,27.468 72,0002,0003,1017.3,+18.1,047,0107,1665064887,27.471 72,0002,0003,1017.4,+18.1,048,0108,1665065187,27.454 66,0004,0006,1017.4,+18.1,048,0113,1665065487,27.438 70,0003,0005,1017.5,+18.1,049,0116,1665065787,27.442 66,0003,0005,1017.6,+18.2,049,0081,1665066087,27.429 70,0003,0005,1017.1,+18.3,050,0106,1665066387,27.557 66,0004,0006,1017.3,+18.2,050,0107,1665066687,27.571 70,0004,0006,1017.4,+18.1,050,0105,1665066987,27.568 74,0005,0007,1017.4,+18.1,051,0114,1665067287,27.559 66,0002,0003,1017.1,+18.0,052,0085,1665067587,27.553 66,0004,0006,1017.5,+17.9,051,0104,1665067887,27.543 72,0002,0003,1017.2,+18.0,050,0101,1665068187,27.555 70,0004,0006,1017.3,+18.1,051,0119,1665068487,27.527 66,0002,0003,1017.5,+17.9,053,0112,1665068787,27.517 70,0003,0005,1017.4,+17.9,054,0090,1665069087,27.515 72,0003,0005,1017.5,+17.8,053,0132,1665069387,27.505 72,0002,0003,1017.4,+17.8,054,0101,1665069687,27.491 72,0003,0005,1017.5,+17.6,054,0104,1665069987,27.619 72,0003,0005,1017.4,+17.6,055,0112,1665070287,27.642 66,0003,0005,1017.5,+17.4,055,0117,1665070587,27.632 70,0004,0006,1017.4,+17.3,057,0097,1665070887,27.625 72,0001,0002,1017.3,+17.3,058,0083,1665071187,27.615 72,0003,0005,1017.6,+17.1,058,0097,1665071487,27.607 70,0005,0007,1017.2,+17.0,058,0098,1665071787,27.601 70,0002,0003,1017.7,+17.0,057,0093,1665072087,27.592 72,0004,0006,1017.4,+17.0,058,0084,1665072387,27.579 72,0009,0012,1017.4,+16.9,057,0135,1665072687,27.583 70,0005,0007,1017.6,+16.9,058,0104,1665072987,27.573 72,0008,0011,1017.7,+16.6,060,0112,1665073287,27.562 70,0009,0012,1017.7,+16.4,061,0107,1665073587,27.683 72,0006,0008,1017.7,+16.4,059,0097,1665073887,27.7 72,0006,0008,1017.9,+16.3,059,0109,1665074187,27.7 72,0005,0007,1017.8,+16.3,059,0092,1665074487,27.687 72,0010,0013,1017.9,+16.3,059,0128,1665074787,27.681 72,0003,0005,1017.8,+16.2,058,0085,1665075087,27.686 66,0003,0005,1017.9,+16.3,059,0088,1665075387,27.671 72,0004,0006,1017.9,+16.4,059,0095,1665075687,27.664 70,0004,0006,1017.9,+16.3,059,0093,1665075987,27.646 66,0009,0012,1018.2,+16.3,059,0120,1665076287,27.642 70,0004,0006,1017.9,+16.4,059,0119,1665076587,27.624 70,0004,0006,1017.6,+16.5,060,0114,1665076887,27.631 70,0007,0010,1017.9,+16.5,062,0103,1665077187,27.739 72,0005,0007,1018.0,+16.2,060,0102,1665077487,27.792 66,0004,0006,1018.0,+16.3,062,0093,1665077787,27.764 72,0006,0008,1018.0,+16.3,062,0096,1665078087,27.747 70,0010,0013,1018.0,+16.3,064,0101,1665078387,27.752 70,0004,0006,1018.1,+16.3,063,0087,1665078687,27.741 72,0005,0007,1017.8,+16.1,063,0109,1665078987,27.735 99,0005,0007,1017.9,+16.1,063,0104,1665079287,27.736 70,0004,0006,1018.0,+16.3,064,0119,1665079587,27.71 72,0004,0006,1018.1,+16.1,063,0100,1665079887,27.704 70,0004,0006,1018.3,+16.1,063,0099,1665080187,27.702 70,0007,0010,1018.1,+16.0,063,0099,1665080487,27.691 70,0006,0008,1018.4,+16.1,063,0106,1665080787,27.821 70,0005,0007,1018.1,+16.0,063,0097,1665081087,27.838 70,0007,0010,1018.2,+16.0,063,0098,1665081387,27.829 72,0006,0008,1018.3,+16.1,063,0118,1665081687,27.829 74,0017,0023,1018.1,+15.8,067,0092,1665081987,27.814 70,0016,0022,1018.3,+15.7,068,0110,1665082287,27.812 70,0017,0023,1018.5,+15.8,068,0109,1665082587,27.793 72,0013,0017,1018.2,+15.7,069,0121,1665082887,27.801 74,0011,0015,1018.3,+15.6,069,0102,1665083187,27.788 72,0015,0021,1018.1,+15.6,070,0091,1665083487,27.785 70,0009,0012,1018.3,+15.6,070,0111,1665083787,27.781 72,0011,0015,1018.1,+15.6,071,0104,1665084087,27.769 70,0014,0018,1018.3,+15.6,071,0105,1665084387,27.89 70,0012,0016,1018.6,+15.6,071,0105,1665084687,27.902 72,0009,0012,1018.5,+15.5,072,0104,1665084987,27.884 72,0012,0016,1018.4,+15.5,071,0095,1665085287,27.89 72,0013,0017,1018.3,+15.4,071,0097,1665085587,27.878 72,0016,0022,1018.2,+15.3,071,0111,1665085887,27.862 70,0026,0036,1018.6,+15.5,069,0111,1665086187,27.864 72,0034,0047,1018.3,+15.4,068,0105,1665086487,27.847 70,0031,0043,1018.2,+15.4,068,0108,1665086787,27.853 74,0056,0075,1018.6,+15.1,069,0102,1665087087,27.843 74,0051,0069,1018.4,+14.9,070,0111,1665087387,27.836 72,0034,0047,1018.4,+14.7,072,0111,1665087687,27.836 74,0028,0038,1018.3,+14.6,073,0118,1665087987,27.952 72,0018,0024,1018.6,+14.5,072,0107,1665088287,27.955 72,0015,0021,1018.3,+14.5,072,0109,1665088587,27.962 72,0015,0021,1018.4,+14.4,074,0102,1665088887,27.956 72,0014,0018,1018.4,+14.3,073,0125,1665089187,27.949 70,0013,0017,1018.3,+14.3,073,0097,1665089487,27.942 72,0014,0018,1018.7,+14.1,073,0108,1665089787,27.938 72,0014,0018,1018.4,+14.0,073,0103,1665090087,27.94 72,0009,0012,1018.2,+14.1,072,0121,1665090387,27.925 72,0019,0026,1018.1,+14.1,072,0092,1665090687,27.918 74,0017,0023,1018.2,+14.2,073,0133,1665090987,27.91 72,0011,0015,1018.2,+13.9,073,0088,1665091287,27.896 74,0013,0017,1018.1,+13.8,073,0095,1665091588,28.035 72,0014,0018,1018.1,+13.8,073,0097,1665091888,28.041 72,0012,0016,1018.2,+13.7,075,0104,1665092188,28.034 72,0011,0015,1018.4,+13.6,075,0103,1665092488,28.032 72,0011,0015,1018.3,+13.5,075,0111,1665092788,28.012 72,0012,0016,1018.0,+13.4,075,0094,1665093088,28.012 74,0013,0017,1017.9,+13.4,076,0115,1665093388,28.012 72,0017,0023,1018.0,+13.5,076,0105,1665093688,28.002 72,0016,0022,1018.0,+13.3,076,0088,1665093987,27.987 74,0010,0013,1018.0,+13.2,076,0096,1665094287,27.983 72,0010,0013,1017.8,+13.1,077,0090,1665094587,27.967 72,0008,0011,1017.9,+13.1,077,0105,1665094887,27.962 72,0011,0015,1018.1,+13.2,077,0107,1665095188,28.095 76,0008,0011,1017.9,+13.0,078,0103,1665095488,28.111 70,0008,0011,1017.7,+13.0,080,0104,1665095788,28.109 72,0006,0008,1018.0,+12.9,080,0097,1665096088,28.096 74,0009,0012,1017.9,+12.7,081,0091,1665096388,28.084 74,0005,0007,1017.9,+12.6,082,0119,1665096688,28.081 74,0007,0010,1017.8,+12.6,082,0095,1665096988,28.068 74,0006,0008,1018.0,+12.6,081,0102,1665097288,28.076 72,0006,0008,1017.9,+12.6,081,0116,1665097588,28.066 72,0005,0007,1018.0,+12.6,081,0125,1665097888,28.054 74,0008,0011,1018.0,+12.5,080,0105,1665098188,28.052 72,0007,0010,1017.7,+12.6,080,0092,1665098488,28.052 74,0007,0010,1017.8,+12.5,080,0119,1665098788,28.171 72,0007,0010,1018.0,+12.5,081,0114,1665099088,28.192 74,0005,0007,1017.9,+12.4,081,0091,1665099388,28.189 72,0006,0008,1018.2,+12.5,081,0125,1665099688,28.182 72,0006,0008,1017.8,+12.3,081,0119,1665099988,28.176 72,0008,0011,1017.9,+12.3,082,0108,1665100288,28.17 70,0006,0008,1017.6,+12.3,082,0099,1665100588,28.156 72,0007,0010,1017.9,+12.2,081,0087,1665100888,28.153 72,0005,0007,1017.8,+12.3,080,0110,1665101188,28.15 72,0006,0008,1017.7,+12.3,080,0095,1665101488,28.133 72,0006,0008,1017.6,+12.2,081,0120,1665101788,28.128 72,0007,0010,1017.5,+12.2,081,0108,1665102088,28.12 74,0008,0011,1017.6,+12.2,080,0115,1665102388,28.246 72,0007,0010,1017.6,+12.2,080,0095,1665102688,28.263 74,0007,0010,1017.3,+12.1,081,0126,1665102988,28.261 72,0006,0008,1017.3,+12.1,080,0102,1665103288,28.258 76,0007,0010,1017.3,+11.9,081,0101,1665103588,28.242 72,0008,0011,1017.5,+11.8,083,0117,1665104188,28.233 72,0009,0012,1017.1,+11.7,083,0107,1665104488,28.232 72,0007,0010,1017.3,+11.7,083,0116,1665104788,28.218 72,0006,0008,1017.1,+11.6,084,0088,1665105088,28.209 74,0007,0010,1017.1,+11.6,084,0092,1665105388,28.206 74,0007,0010,1017.2,+11.5,084,0105,1665105688,28.197 74,0007,0010,1017.1,+11.4,085,0109,1665105988,28.331 72,0006,0008,1017.4,+11.5,084,0115,1665106288,28.347 74,0005,0007,1017.2,+11.4,085,0088,1665106588,28.333 76,0006,0008,1017.2,+11.5,084,0101,1665106888,28.33 72,0008,0011,1017.3,+11.5,084,0118,1665107188,28.325 72,0005,0007,1017.4,+11.5,084,0110,1665107488,28.329 72,0006,0008,1017.2,+11.6,083,0129,1665107788,28.322 72,0013,0017,1017.3,+11.5,083,0098,1665108088,28.325 72,0006,0008,1017.1,+11.5,082,0101,1665108388,28.302 74,0009,0012,1017.2,+11.7,082,0105,1665108688,28.301 72,0007,0010,1017.1,+11.8,081,0111,1665108988,28.291 70,0008,0011,1017.3,+11.8,081,0098,1665109288,28.295 72,0007,0010,1017.1,+11.6,082,0112,1665109588,28.418 72,0007,0010,1017.0,+11.5,082,0128,1665109888,28.439 72,0012,0016,1017.4,+11.5,082,0115,1665110188,28.417 72,0019,0026,1017.2,+11.4,083,0124,1665110488,28.419 74,0016,0022,1017.3,+11.5,083,0109,1665110788,28.412 72,0011,0015,1017.2,+11.5,082,0109,1665111088,28.402 72,0008,0011,1017.1,+11.4,082,0108,1665111388,28.401 72,0014,0018,1017.2,+11.4,083,0106,1665111688,28.39 72,0009,0012,1017.0,+11.3,083,0114,1665111988,28.378 72,0010,0013,1017.1,+11.3,083,0103,1665112288,28.376 72,0008,0011,1017.1,+11.3,083,0098,1665112588,28.368 74,0007,0010,1017.1,+11.2,083,0104,1665112888,28.366 74,0006,0008,1017.1,+11.3,083,0111,1665113188,28.498 72,0014,0018,1016.9,+11.2,083,0089,1665113488,28.507 74,0008,0011,1017.1,+11.4,082,0101,1665113788,28.498 74,0009,0012,1017.1,+11.3,083,0093,1665114088,28.485 72,0009,0012,1017.3,+11.4,082,0111,1665114388,28.489 74,0008,0011,1017.3,+11.4,082,0095,1665114688,28.478 74,0006,0008,1017.2,+11.8,080,0120,1665114988,28.479 74,0011,0015,1017.3,+11.8,079,0131,1665115288,28.476 70,0012,0016,1017.3,+11.5,082,0115,1665115588,28.461 72,0012,0016,1017.2,+11.5,082,0102,1665115888,28.457 72,0008,0011,1017.2,+11.6,081,0116,1665116188,28.445 74,0017,0023,1017.0,+11.6,082,0121,1665116488,28.436 74,0012,0016,1017.2,+11.9,080,0107,1665116788,28.552 76,0014,0018,1017.1,+13.1,075,0110,1665117388,28.574 72,0011,0015,1017.2,+13.8,073,0097,1665117688,28.568 76,0017,0023,1017.1,+14.1,072,0113,1665117988,28.556 72,0010,0013,1017.2,+14.4,069,0090,1665118288,28.551 74,0013,0017,1017.1,+15.6,067,0090,1665118588,28.551 72,0017,0023,1017.0,+15.8,065,0093,1665118888,28.542 72,0015,0021,1017.4,+16.6,062,0097,1665119188,28.538 72,0012,0016,1016.9,+16.9,061,0107,1665119488,28.533 72,0012,0016,1017.1,+18.0,058,0118,1665119788,28.516 72,0010,0013,1017.2,+17.8,059,0110,1665120088,28.508 74,0008,0011,1016.8,+18.3,057,0098,1665120388,28.638 74,0017,0023,1017.3,+18.5,056,0112,1665120688,28.649 76,0009,0012,1017.3,+19.2,054,0089,1665120988,28.654 72,0010,0013,1017.3,+18.9,055,0127,1665121288,28.648 72,0012,0016,1017.6,+18.5,055,0093,1665121588,28.643 72,0015,0021,1017.4,+18.5,055,0103,1665121888,28.637 72,0016,0022,1017.6,+18.2,057,0117,1665122188,28.627 74,0011,0015,1017.4,+18.4,056,0116,1665122488,28.621 72,0010,0013,1017.5,+18.2,056,0102,1665122788,28.604 74,0012,0016,1017.5,+17.8,057,0112,1665123088,28.589 72,0010,0013,1017.5,+18.2,054,0118,1665123388,28.596 72,0004,0006,1017.3,+18.8,052,0121,1665123688,28.587 74,0003,0005,1017.4,+18.8,050,0108,1665123988,28.701 72,0006,0008,1017.4,+18.5,052,0094,1665124288,28.723 66,0003,0005,1017.3,+19.5,049,0113,1665124588,28.717 70,0002,0003,1017.5,+18.8,051,0097,1665125188,28.704 72,0003,0005,1017.7,+18.7,052,0117,1665125488,28.695 72,0004,0006,1017.4,+19.1,050,0096,1665125788,28.69 70,0003,0005,1017.6,+19.2,050,0086,1665126088,28.687 70,0003,0005,1017.4,+19.1,050,0100,1665126388,28.689 72,0004,0006,1017.4,+19.2,050,0111,1665126688,28.681 72,0002,0003,1017.6,+19.3,049,0092,1665126988,28.671 72,0003,0005,1017.6,+19.4,049,0096,1665127288,28.666 72,0005,0007,1017.2,+19.1,049,0106,1665127588,28.78 70,0003,0005,1017.2,+19.4,050,0099,1665127888,28.8 72,0009,0012,1017.2,+19.7,047,0136,1665128188,28.799 72,0006,0008,1017.5,+20.0,047,0108,1665128488,28.796 72,0003,0005,1017.1,+20.1,046,0094,1665128788,28.78 66,0004,0006,1017.0,+20.4,046,0101,1665129088,28.766 72,0005,0007,1017.3,+20.6,045,0101,1665129388,28.764 70,0003,0005,1016.8,+20.9,043,0111,1665129688,28.75 66,0002,0003,1017.3,+21.6,042,0107,1665129988,28.762 66,0004,0006,1017.1,+21.5,041,0089,1665130288,28.749 74,0003,0005,1016.9,+22.1,040,0101,1665130588,28.748 70,0002,0003,1016.8,+22.1,038,0112,1665130888,28.733 70,0002,0003,1017.0,+21.2,040,0103,1665131188,28.86 72,0003,0005,1017.1,+21.5,040,0117,1665131488,28.87 72,0002,0003,1016.6,+22.1,038,0102,1665131788,28.885 66,0003,0005,1016.9,+22.5,037,0119,1665132088,28.849 70,0005,0007,1016.7,+22.5,036,0106,1665132388,28.852 66,0002,0003,1016.6,+22.5,035,0127,1665132688,28.839 66,0003,0005,1016.7,+22.5,035,0094,1665132988,28.844 72,0002,0003,1016.6,+22.4,035,0096,1665133288,28.835 72,0003,0005,1016.4,+22.0,036,0103,1665133588,28.826 74,0003,0005,1016.6,+22.1,036,0121,1665133888,28.81 70,0004,0006,1016.2,+21.9,036,0099,1665134188,28.799 72,0002,0003,1016.6,+22.8,035,0105,1665134488,28.793 66,0002,0003,1016.3,+23.0,034,0104,1665134788,28.919 70,0003,0005,1016.3,+22.8,034,0112,1665135088,28.932 70,0001,0002,1016.4,+22.5,032,0094,1665135388,28.925 72,0002,0003,1016.2,+22.6,033,0135,1665135688,28.915 72,0002,0003,1016.1,+22.5,033,0089,1665135988,28.902 70,0002,0003,1016.3,+23.0,033,0094,1665136288,28.915 66,0002,0003,1016.0,+23.1,033,0104,1665136588,28.898 66,0002,0003,1016.3,+23.3,031,0111,1665136888,28.883 72,0005,0007,1016.1,+23.2,032,0103,1665137188,28.874 72,0003,0005,1016.1,+23.3,032,0100,1665137488,28.867 70,0002,0003,1015.8,+23.3,031,0106,1665137788,28.863 72,0003,0005,1016.0,+23.3,031,0095,1665138088,28.858 72,0002,0003,1015.8,+23.7,031,0091,1665138388,28.978 72,0002,0003,1015.5,+23.6,029,0108,1665138688,28.997 70,0008,0011,1015.5,+23.3,031,0114,1665138988,28.992 66,0003,0005,1015.5,+23.3,033,0115,1665139288,28.978 72,0002,0003,1015.4,+23.6,031,0106,1665139588,28.963 66,0003,0005,1015.4,+23.5,036,0091,1665139888,28.965 70,0005,0007,1015.2,+23.3,034,0096,1665140188,28.955 70,0005,0007,1015.3,+22.5,036,0115,1665140488,28.932 70,0003,0005,1015.3,+22.1,036,0109,1665140788,28.933 70,0002,0003,1015.3,+22.0,039,0110,1665141088,28.933 66,0007,0010,1015.4,+21.5,043,0107,1665141388,28.921 70,0004,0006,1015.3,+21.2,049,0111,1665141989,29.039 66,0002,0003,1015.1,+21.0,051,0124,1665142289,29.051 66,0003,0005,1015.0,+21.0,052,0106,1665142589,29.04 72,0005,0007,1015.3,+21.2,050,0102,1665142889,29.043 70,0003,0005,1015.2,+21.1,052,0123,1665143189,29.029 70,0003,0005,1015.1,+20.8,053,0104,1665143489,29.017 70,0002,0003,1015.3,+20.7,053,0098,1665143789,29.017 72,0002,0003,1015.1,+20.5,054,0112,1665144089,29.001 72,0002,0003,1014.9,+20.8,055,0109,1665144389,29.001 70,0006,0008,1014.8,+20.5,057,0113,1665144688,28.976 70,0004,0006,1014.9,+20.4,059,0103,1665144988,28.969 70,0004,0006,1015.1,+20.3,059,0106,1665145288,28.966 70,0011,0015,1015.1,+20.2,059,0100,1665145589,29.091 66,0005,0007,1015.2,+20.4,058,0106,1665145889,29.11 70,0002,0003,1015.2,+20.3,059,0095,1665146189,29.095 70,0003,0005,1014.9,+20.3,059,0101,1665146489,29.104 72,0004,0006,1014.7,+20.4,060,0099,1665146789,29.092 72,0004,0006,1015.0,+20.2,061,0110,1665147089,29.081 72,0003,0005,1015.0,+19.9,063,0103,1665147389,29.07 72,0003,0005,1014.8,+20.1,063,0097,1665147689,29.066 72,0004,0006,1014.8,+20.2,064,0135,1665147989,29.051 72,0005,0007,1014.7,+20.3,063,0089,1665148289,29.045 72,0004,0006,1014.5,+20.3,064,0116,1665148589,29.045 72,0004,0006,1014.6,+20.0,065,0103,1665148889,29.045 72,0004,0006,1014.3,+20.3,066,0109,1665149189,29.157 70,0005,0007,1014.5,+20.2,063,0088,1665149489,29.176 70,0004,0006,1014.8,+20.2,062,0115,1665149789,29.165 70,0004,0006,1014.7,+20.1,064,0094,1665150089,29.158 70,0003,0005,1014.2,+19.9,064,0100,1665150389,29.141 72,0005,0007,1014.3,+19.8,066,0121,1665150689,29.133 74,0008,0011,1014.4,+19.9,064,0111,1665150989,29.118 72,0005,0007,1014.3,+19.8,062,0110,1665151289,29.123 72,0003,0005,1014.3,+19.8,063,0112,1665151589,29.118 70,0005,0007,1014.6,+19.7,062,0105,1665151889,29.105 70,0005,0007,1014.3,+19.8,059,0097,1665152189,29.093 66,0006,0008,1014.4,+19.9,056,0129,1665152489,29.095 72,0004,0006,1014.6,+20.1,051,0110,1665152789,29.225 72,0004,0006,1014.4,+20.3,047,0101,1665153389,29.228 70,0005,0007,1014.8,+20.2,047,0113,1665153689,29.221 70,0005,0007,1014.8,+20.2,047,0109,1665153989,29.207 72,0003,0005,1014.6,+20.1,048,0114,1665154289,29.203 72,0005,0007,1014.6,+19.9,051,0104,1665154589,29.196 66,0003,0005,1014.8,+19.8,049,0111,1665154889,29.186 66,0005,0007,1014.7,+19.7,052,0088,1665155189,29.175 72,0005,0007,1014.8,+19.6,052,0100,1665155489,29.162 72,0004,0006,1014.7,+19.4,052,0121,1665155789,29.166 72,0003,0005,1014.5,+19.3,053,0114,1665156089,29.156 70,0005,0007,1014.9,+19.1,053,0112,1665156389,29.284 72,0007,0010,1014.5,+19.0,054,0098,1665156689,29.303 70,0012,0016,1015.0,+18.9,054,0111,1665156989,29.291 72,0005,0007,1014.6,+18.7,055,0111,1665157289,29.284 72,0007,0010,1014.6,+18.6,055,0121,1665157589,29.268 66,0002,0003,1014.8,+18.4,056,0122,1665157889,29.266 66,0005,0007,1014.9,+18.4,056,0119,1665158189,29.265 72,0005,0007,1014.7,+18.3,057,0115,1665158489,29.251 72,0003,0005,1014.7,+18.2,057,0093,1665158789,29.232 72,0010,0013,1014.8,+18.1,058,0116,1665159089,29.234 72,0004,0006,1014.9,+18.0,057,0114,1665159389,29.222 72,0004,0006,1015.0,+17.9,058,0100,1665159689,29.224 74,0004,0006,1015.0,+17.8,057,0098,1665159989,29.347 72,0005,0007,1015.0,+17.7,057,0102,1665160289,29.358 72,0005,0007,1014.9,+17.7,056,0105,1665160589,29.349 70,0004,0006,1015.2,+17.5,055,0102,1665160889,29.341 72,0004,0006,1015.3,+17.5,054,0113,1665161189,29.342 72,0011,0015,1015.2,+17.5,052,0121,1665161489,29.33 70,0004,0006,1015.0,+17.4,051,0105,1665161789,29.325 70,0003,0005,1014.9,+17.4,049,0105,1665162089,29.317 70,0005,0007,1015.0,+17.4,050,0104,1665162389,29.304 72,0008,0011,1015.0,+17.3,049,0117,1665162689,29.299 72,0004,0006,1015.0,+17.2,049,0109,1665162989,29.29 70,0004,0006,1015.0,+17.1,050,0126,1665163589,29.409 70,0004,0006,1014.9,+17.0,053,0095,1665163889,29.424 72,0005,0007,1014.9,+17.0,052,0112,1665164189,29.411 66,0005,0007,1015.1,+17.1,051,0112,1665164489,29.407 72,0005,0007,1014.8,+16.9,052,0124,1665164789,29.406 70,0007,0010,1015.0,+16.9,052,0094,1665165089,29.394 72,0004,0006,1015.3,+16.8,053,0115,1665165389,29.39 72,0005,0007,1014.8,+16.8,054,0099,1665165689,29.379 72,0005,0007,1014.8,+16.8,053,0099,1665165989,29.372 70,0004,0006,1014.7,+16.9,053,0105,1665166289,29.369 72,0006,0008,1014.7,+16.9,051,0107,1665166589,29.365 70,0005,0007,1015.0,+16.8,052,0101,1665166889,29.368 70,0006,0008,1015.1,+16.5,052,0112,1665167189,29.482 72,0004,0006,1014.6,+16.6,051,0117,1665167489,29.5 70,0010,0013,1014.8,+16.4,051,0112,1665167789,29.493 70,0004,0006,1014.9,+16.3,053,0098,1665168089,29.484 70,0006,0008,1014.9,+16.0,053,0121,1665168389,29.482 70,0004,0006,1015.0,+16.0,052,0096,1665168689,29.465 72,0003,0005,1014.8,+15.9,054,0101,1665168989,29.453 72,0005,0007,1014.7,+15.9,054,0099,1665169289,29.445 70,0003,0005,1014.8,+15.9,053,0123,1665169589,29.429 70,0006,0008,1014.7,+15.9,054,0124,1665169889,29.432 70,0005,0007,1014.8,+15.9,054,0126,1665170189,29.431 70,0004,0006,1014.8,+15.9,054,0099,1665170489,29.413 72,0005,0007,1014.6,+15.8,056,0094,1665170789,29.545 70,0004,0006,1014.6,+15.7,056,0112,1665171089,29.552 72,0003,0005,1014.7,+15.5,056,0107,1665171389,29.563 72,0006,0008,1014.8,+15.5,057,0117,1665171689,29.547 74,0007,0010,1014.7,+15.5,057,0102,1665171989,29.541 72,0004,0006,1014.4,+15.3,059,0097,1665172289,29.537 72,0004,0006,1014.4,+15.3,061,0112,1665172589,29.534 74,0005,0007,1014.3,+15.4,061,0127,1665172889,29.518 72,0003,0005,1014.4,+15.3,062,0106,1665173189,29.515 74,0004,0006,1014.4,+15.3,064,0118,1665173489,29.508 70,0005,0007,1014.4,+15.2,065,0126,1665173789,29.495 72,0004,0006,1014.2,+15.2,067,0107,1665174089,29.493 72,0005,0007,1014.4,+15.2,068,0114,1665174389,29.616 70,0004,0006,1014.4,+15.1,068,0118,1665174689,29.633 72,0004,0006,1014.2,+15.0,069,0102,1665174989,29.636 72,0004,0006,1014.3,+14.9,070,0115,1665175289,29.619 72,0007,0010,1014.4,+14.8,070,0102,1665175589,29.615 72,0003,0005,1014.5,+14.9,071,0113,1665175889,29.617 74,0006,0008,1014.3,+14.8,072,0111,1665176189,29.611 70,0006,0008,1014.2,+14.8,072,0106,1665176489,29.6 72,0004,0006,1014.5,+14.7,072,0125,1665176789,29.585 72,0005,0007,1014.6,+14.7,072,0110,1665177089,29.578 72,0005,0007,1014.1,+14.7,073,0118,1665177389,29.568 72,0006,0008,1014.0,+14.8,073,0111,1665177689,29.555 70,0004,0006,1013.9,+14.8,074,0116,1665177989,29.686 72,0005,0007,1014.0,+14.9,073,0117,1665178289,29.69 72,0008,0011,1014.0,+15.0,074,0111,1665178589,29.695 72,0008,0011,1013.8,+15.0,074,0102,1665178889,29.698 70,0006,0008,1013.9,+15.0,074,0103,1665179189,29.687 72,0005,0007,1013.7,+15.0,075,0103,1665179489,29.681 74,0007,0010,1013.7,+15.0,075,0131,1665179789,29.678 74,0007,0010,1014.0,+14.9,075,0104,1665180089,29.669 72,0006,0008,1013.5,+14.9,075,0104,1665180389,29.662 72,0005,0007,1013.8,+14.8,075,0091,1665180689,29.658 74,0005,0007,1013.7,+14.8,076,0111,1665180989,29.643 74,0009,0012,1013.8,+14.8,077,0109,1665181289,29.631 72,0006,0008,1013.4,+14.8,079,0098,1665181589,29.762 72,0009,0012,1013.3,+14.9,079,0092,1665181889,29.778 72,0006,0008,1013.8,+14.8,079,0118,1665182189,29.776 72,0005,0007,1013.6,+14.7,078,0118,1665182489,29.764 72,0006,0008,1013.5,+14.8,078,0105,1665182789,29.76 72,0006,0008,1013.3,+14.6,078,0108,1665183089,29.742 70,0008,0011,1013.4,+14.6,078,0109,1665183389,29.747 72,0007,0010,1013.4,+14.6,079,0101,1665183689,29.738 74,0005,0007,1013.2,+14.5,079,0100,1665183989,29.717 72,0007,0010,1013.3,+14.4,079,0106,1665184289,29.712 76,0013,0017,1013.4,+14.5,079,0126,1665184589,29.708 70,0006,0008,1013.3,+14.4,079,0112,1665184889,29.7 74,0006,0008,1013.3,+14.4,080,0128,1665185189,29.832 72,0007,0010,1013.5,+14.3,080,0098,1665185489,29.847 72,0005,0007,1013.5,+14.2,081,0103,1665185789,29.848 72,0006,0008,1013.4,+14.2,081,0122,1665186089,29.83 72,0006,0008,1013.4,+14.1,081,0115,1665186389,29.826 72,0009,0012,1013.5,+14.2,082,0114,1665186689,29.821 72,0008,0011,1013.4,+14.2,083,0100,1665186989,29.818 72,0010,0013,1013.2,+14.1,083,0101,1665187289,29.805 74,0008,0011,1013.0,+14.2,083,0124,1665187589,29.805 72,0008,0011,1013.1,+14.3,083,0097,1665187889,29.802 70,0009,0012,1013.2,+14.2,084,0115,1665188189,29.801 72,0012,0016,1013.4,+14.1,084,0097,1665188489,29.789 72,0006,0008,1013.2,+14.1,084,0107,1665188789,29.911 72,0006,0008,1012.9,+14.0,084,0109,1665189089,29.939 72,0009,0012,1013.0,+13.9,084,0097,1665189389,29.926 72,0008,0011,1012.9,+13.9,084,0101,1665189689,29.92 74,0006,0008,1012.8,+13.9,084,0120,1665189989,29.902 72,0010,0013,1012.9,+13.8,084,0099,1665190289,29.888 72,0010,0013,1012.8,+13.8,084,0104,1665190589,29.885 72,0006,0008,1013.1,+13.7,084,0117,1665190889,29.882 72,0007,0010,1012.6,+13.7,084,0129,1665191189,29.871 72,0009,0012,1012.7,+13.8,083,0099,1665191489,29.864 74,0010,0013,1012.7,+13.8,083,0115,1665191789,29.859 72,0007,0010,1012.6,+13.8,083,0103,1665192089,29.84 72,0008,0011,1012.7,+13.9,083,0109,1665192389,29.967 72,0008,0011,1012.7,+13.8,083,0103,1665192689,29.983 72,0007,0010,1012.7,+13.8,083,0095,1665192989,29.975 72,0010,0013,1012.4,+13.7,083,0109,1665193289,29.963 74,0008,0011,1012.4,+13.7,083,0101,1665193589,29.962 74,0008,0011,1012.5,+13.7,083,0107,1665193889,29.959 72,0012,0016,1012.4,+13.7,083,0105,1665194189,29.957 74,0008,0011,1012.6,+13.8,083,0095,1665194489,29.954 72,0009,0012,1012.4,+13.8,083,0119,1665194789,29.945 72,0007,0010,1012.6,+13.8,083,0117,1665195089,29.936 72,0008,0011,1012.4,+13.8,083,0106,1665195389,29.932 74,0008,0011,1012.4,+13.8,083,0106,1665195689,29.914 74,0010,0013,1012.5,+13.8,083,0098,1665195990,30.049 74,0010,0013,1012.2,+13.9,083,0119,1665196290,30.066 72,0009,0012,1012.2,+13.9,083,0125,1665196590,30.06 74,0010,0013,1012.0,+13.9,084,0100,1665196890,30.051 72,0009,0012,1012.2,+13.8,084,0096,1665197190,30.047 72,0009,0012,1012.4,+13.7,084,0104,1665197490,30.044 70,0008,0011,1012.1,+13.6,084,0087,1665197790,30.03 72,0007,0010,1012.0,+13.6,084,0089,1665198090,30.029 72,0009,0012,1012.1,+13.6,084,0099,1665198390,30.017 74,0010,0013,1012.0,+13.5,085,0105,1665198690,30.025 72,0009,0012,1012.1,+13.6,085,0099,1665198990,30.001 74,0008,0011,1011.8,+13.5,085,0111,1665199289,29.991 72,0010,0013,1012.0,+13.6,086,0115,1665199590,30.115 74,0010,0013,1011.9,+13.7,087,0107,1665199890,30.131 72,0014,0018,1011.9,+13.7,088,0111,1665200190,30.137 72,0008,0011,1011.9,+13.7,088,0095,1665200490,30.124 72,0011,0015,1011.9,+13.7,088,0110,1665200790,30.112 72,0012,0016,1011.7,+13.7,090,0111,1665201090,30.112 74,0016,0022,1011.9,+13.7,091,0116,1665201390,30.113 72,0012,0016,1012.1,+13.7,091,0110,1665201690,30.098 72,0013,0017,1012.2,+13.6,090,0106,1665201990,30.1 72,0013,0017,1011.9,+13.7,090,0118,1665202290,30.087 74,0013,0017,1012.0,+13.7,090,0101,1665202590,30.077 72,0012,0016,1011.8,+13.8,089,0112,1665202890,30.06 72,0014,0018,1011.8,+13.8,089,0099,1665203190,30.191 72,0012,0016,1011.8,+13.8,088,0102,1665203490,30.205 72,0012,0016,1012.0,+14.0,087,0107,1665203790,30.204 74,0009,0012,1012.0,+14.0,086,0100,1665204090,30.193 72,0012,0016,1011.9,+14.1,086,0110,1665204390,30.183 72,0009,0012,1012.0,+14.3,085,0117,1665204690,30.177 74,0012,0016,1011.9,+14.3,085,0120,1665204990,30.176 72,0010,0013,1011.9,+14.3,085,0112,1665205290,30.161 72,0010,0013,1012.1,+14.3,085,0133,1665205590,30.163 72,0010,0013,1012.2,+14.4,084,0113,1665205890,30.154 72,0008,0011,1012.2,+14.4,084,0104,1665206190,30.153 76,0010,0013,1011.7,+14.6,084,0083,1665206490,30.142 70,0008,0011,1011.7,+15.5,081,0104,1665206790,30.258 72,0010,0013,1012.0,+16.5,077,0097,1665207090,30.278 72,0010,0013,1011.7,+17.0,075,0111,1665207390,30.277 72,0008,0011,1011.9,+17.5,072,0085,1665207690,30.259 72,0008,0011,1012.1,+17.6,071,0098,1665207990,30.262 72,0009,0012,1012.0,+17.8,070,0109,1665208290,30.255 72,0008,0011,1012.1,+18.3,068,0107,1665208590,30.248 72,0009,0012,1012.0,+18.2,068,0131,1665208890,30.237 72,0006,0008,1012.2,+18.6,067,0104,1665209190,30.232 70,0006,0008,1011.9,+18.9,067,0114,1665209490,30.221 70,0007,0010,1011.8,+18.9,066,0102,1665209790,30.213 74,0007,0010,1011.9,+19.0,066,0117,1665210090,30.2 72,0007,0010,1011.6,+19.1,065,0099,1665210390,30.329 70,0008,0011,1011.8,+19.2,065,0087,1665210690,30.359 70,0006,0008,1012.1,+19.3,065,0101,1665210990,30.35 72,0006,0008,1011.6,+19.1,066,0102,1665211290,30.347 70,0007,0010,1011.9,+19.3,065,0113,1665211590,30.332 66,0007,0010,1011.9,+19.6,064,0127,1665211890,30.334 70,0005,0007,1011.6,+19.8,063,0096,1665212190,30.331 70,0009,0012,1011.9,+19.9,062,0099,1665212490,30.319 72,0011,0015,1012.1,+20.3,061,0137,1665212790,30.307 70,0005,0007,1011.8,+20.5,060,0107,1665213090,30.3 72,0005,0007,1011.7,+20.7,058,0111,1665213390,30.293 70,0007,0010,1011.6,+20.8,057,0122,1665213690,30.28 74,0007,0010,1011.9,+21.0,057,0106,1665213990,30.399 72,0008,0011,1011.5,+21.2,056,0091,1665214290,30.418 66,0006,0008,1011.7,+21.3,055,0105,1665214590,30.409 72,0007,0010,1011.6,+21.6,053,0106,1665214890,30.409 66,0009,0012,1011.5,+21.6,052,0132,1665215190,30.402 70,0011,0015,1011.3,+21.4,052,0124,1665215490,30.392 70,0009,0012,1011.4,+21.6,052,0133,1665215790,30.394 66,0011,0015,1011.4,+21.6,050,0107,1665216090,30.378 66,0005,0007,1011.3,+21.8,049,0087,1665216390,30.374 70,0007,0010,1011.3,+22.3,048,0110,1665216690,30.357 70,0007,0010,1011.5,+21.6,048,0112,1665216990,30.363 70,0004,0006,1011.5,+22.1,047,0112,1665217290,30.351 72,0011,0015,1011.0,+22.1,047,0101,1665217590,30.475 70,0005,0007,1011.8,+21.3,048,0099,1665217890,30.509 70,0006,0008,1011.4,+21.8,049,0110,1665218190,30.497 66,0005,0007,1011.1,+22.1,047,0103,1665218490,30.48 72,0005,0007,1011.4,+21.7,047,0104,1665218790,30.466 70,0006,0008,1011.3,+22.0,047,0110,1665219090,30.451 70,0006,0008,1011.3,+22.5,045,0111,1665219390,30.453 70,0004,0006,1011.1,+22.8,045,0108,1665219690,30.442 66,0004,0006,1011.4,+22.5,045,0097,1665219990,30.432 72,0005,0007,1011.0,+22.4,045,0106,1665220290,30.437 70,0006,0008,1011.1,+22.9,044,0114,1665220590,30.421 70,0004,0006,1011.4,+23.3,042,0085,1665220890,30.418 72,0006,0008,1010.7,+23.3,042,0120,1665221190,30.547 72,0009,0012,1011.0,+23.7,041,0099,1665221490,30.565 66,0005,0007,1011.0,+23.4,041,0119,1665221790,30.56 66,0004,0006,1011.2,+22.2,044,0119,1665222090,30.557 70,0004,0006,1010.7,+22.2,044,0109,1665222390,30.539 72,0004,0006,1011.0,+22.7,043,0100,1665222690,30.528 70,0004,0006,1011.3,+22.5,043,0097,1665222990,30.531 66,0004,0006,1010.7,+23.0,041,0100,1665223290,30.515 70,0003,0005,1011.1,+23.2,040,0119,1665223590,30.501 70,0003,0005,1010.8,+22.7,042,0115,1665223890,30.508 72,0005,0007,1010.5,+23.5,041,0110,1665224190,30.491 72,0005,0007,1011.1,+23.1,041,0117,1665224490,30.478 66,0004,0006,1010.8,+22.5,042,0098,1665224790,30.609 66,0004,0006,1010.3,+22.8,041,0106,1665225090,30.619 66,0005,0007,1010.4,+22.8,041,0108,1665225390,30.602 66,0004,0006,1010.4,+22.7,042,0113,1665225690,30.602 72,0006,0008,1010.3,+22.3,041,0110,1665225990,30.596 72,0003,0005,1010.2,+22.8,040,0121,1665226290,30.592 72,0004,0006,1010.5,+22.5,042,0095,1665226590,30.59 66,0004,0006,1010.1,+23.0,040,0101,1665226890,30.57 66,0006,0008,1010.0,+23.1,039,0093,1665227190,30.564 70,0006,0008,1009.8,+23.2,039,0117,1665227490,30.576 72,0004,0006,1009.8,+22.3,041,0102,1665227790,30.556 70,0004,0006,1009.6,+23.1,040,0111,1665228090,30.542 70,0004,0006,1009.6,+22.5,040,0108,1665228390,30.668 70,0004,0006,1009.7,+23.2,040,0106,1665228690,30.686 66,0005,0007,1009.7,+22.7,040,0104,1665228990,30.677 66,0007,0010,1009.6,+22.1,041,0121,1665229290,30.672 70,0003,0005,1009.5,+22.6,040,0115,1665229590,30.66 70,0004,0006,1009.5,+23.5,037,0116,1665229890,30.656 66,0003,0005,1009.3,+23.2,038,0103,1665230190,30.644 66,0005,0007,1009.3,+22.4,039,0086,1665230490,30.635 70,0010,0013,1009.2,+22.6,039,0114,1665230790,30.626 66,0004,0006,1009.1,+23.4,038,0090,1665231090,30.616 72,0004,0006,1009.4,+22.9,038,0105,1665231390,30.608 72,0004,0006,1009.2,+23.0,039,0113,1665231690,30.607 72,0004,0006,1009.3,+23.4,038,0107,1665231990,30.73 72,0007,0010,1009.3,+23.2,037,0105,1665232290,30.741 70,0006,0008,1009.2,+22.8,038,0126,1665232590,30.739 70,0004,0006,1009.1,+22.9,039,0117,1665232890,30.73 72,0004,0006,1009.0,+23.1,039,0101,1665233190,30.725 70,0004,0006,1009.3,+23.1,038,0140,1665233490,30.716 66,0003,0005,1009.2,+23.1,038,0094,1665233790,30.714 72,0004,0006,1009.0,+23.3,037,0107,1665234090,30.704 70,0007,0010,1009.1,+23.1,037,0094,1665234390,30.705 66,0004,0006,1008.9,+23.2,037,0103,1665234690,30.686 70,0003,0005,1009.0,+23.4,037,0109,1665234990,30.673 70,0003,0005,1009.2,+23.0,036,0099,1665235290,30.663 70,0004,0006,1008.7,+23.1,038,0130,1665235590,30.783 66,0004,0006,1009.0,+23.0,037,0093,1665235890,30.808 70,0004,0006,1009.1,+23.1,037,0075,1665236190,30.787 74,0004,0006,1008.9,+23.2,036,0112,1665236490,30.784 66,0003,0005,1009.1,+22.7,038,0115,1665236790,30.772 72,0004,0006,1008.9,+22.8,036,0103,1665237090,30.784 70,0003,0005,1008.9,+23.1,036,0098,1665237390,30.757 72,0003,0005,1008.8,+22.8,036,0118,1665237690,30.762 72,0003,0005,1009.1,+22.7,037,0103,1665237990,30.749 66,0005,0007,1009.1,+21.5,052,0103,1665238290,30.739 72,0006,0008,1009.2,+21.3,057,0099,1665238590,30.735 70,0008,0011,1008.8,+20.5,060,0114,1665238890,30.725 70,0005,0007,1008.6,+20.1,063,0089,1665239190,30.843 72,0007,0010,1008.9,+20.0,064,0110,1665239490,30.868 72,0006,0008,1008.7,+19.9,066,0120,1665239790,30.86 72,0006,0008,1008.8,+19.7,067,0101,1665240090,30.852 72,0005,0007,1009.1,+19.7,067,0122,1665240390,30.848 70,0005,0007,1008.9,+19.7,065,0102,1665240690,30.854 66,0007,0010,1008.8,+19.5,062,0113,1665240990,30.838 66,0004,0006,1009.1,+19.4,062,0097,1665241290,30.821 70,0007,0010,1009.1,+19.4,063,0132,1665241590,30.807 70,0006,0008,1008.9,+19.3,063,0090,1665241890,30.804 72,0005,0007,1008.9,+19.2,063,0124,1665242190,30.783 72,0010,0013,1009.2,+19.1,064,0086,1665242490,30.777 70,0008,0011,1009.0,+19.0,064,0115,1665242790,30.9 74,0007,0010,1009.1,+19.0,061,0113,1665243090,30.92 72,0007,0010,1009.2,+19.0,061,0106,1665243390,30.903 72,0006,0008,1009.1,+18.9,062,0111,1665243690,30.903 66,0009,0012,1009.3,+18.7,063,0099,1665243990,30.901 72,0008,0011,1009.3,+18.6,062,0123,1665244290,30.892 70,0008,0011,1009.2,+18.4,063,0107,1665244590,30.878 66,0009,0012,1009.3,+18.3,062,0107,1665244890,30.876 72,0008,0011,1009.6,+18.2,063,0119,1665245190,30.866 70,0014,0018,1009.5,+18.1,063,0111,1665245490,30.854 70,0010,0013,1009.8,+18.0,063,0086,1665245790,30.855 66,0008,0011,1009.7,+17.8,064,0132,1665246090,30.844 70,0013,0017,1009.7,+17.7,064,0102,1665246390,30.968 72,0010,0013,1009.7,+17.6,065,0117,1665246690,30.984 70,0008,0011,1009.9,+17.5,065,0113,1665246990,30.971 66,0007,0010,1009.7,+17.4,064,0100,1665247290,30.96 72,0011,0015,1010.1,+17.3,065,0116,1665248190,30.938 72,0008,0011,1010.1,+17.0,065,0095,1665248790,30.929 70,0007,0010,1010.1,+16.9,066,0106,1665249090,30.916 72,0006,0008,1010.0,+16.8,066,0092,1665249390,30.902 72,0019,0026,1010.0,+16.6,066,0116,1665249690,30.896 66,0007,0010,1009.9,+16.6,067,0126,1665249991,31.014 72,0012,0016,1010.2,+16.5,066,0104,1665250291,31.029 70,0008,0011,1010.3,+16.5,066,0094,1665250591,31.022 70,0011,0015,1010.1,+16.5,066,0108,1665250891,31.011 70,0009,0012,1010.0,+16.5,066,0091,1665251191,31.01 70,0010,0013,1010.3,+16.3,067,0099,1665251491,31.007 70,0006,0008,1010.2,+16.3,066,0108,1665251791,31.003 70,0006,0008,1010.2,+16.3,067,0103,1665252090,30.994 72,0006,0008,1010.2,+16.3,066,0107,1665252390,30.983 72,0007,0010,1009.9,+16.2,067,0108,1665252690,30.98 72,0006,0008,1009.9,+16.1,067,0120,1665252990,30.982 72,0008,0011,1009.9,+16.1,067,0094,1665253290,30.976 70,0009,0012,1010.1,+16.0,068,0109,1665253591,31.095 74,0008,0011,1010.2,+16.0,068,0096,1665253891,31.126 72,0011,0015,1010.2,+15.9,068,0100,1665254191,31.112 74,0013,0017,1010.1,+15.8,072,0102,1665254491,31.093 74,0013,0017,1010.0,+15.7,074,0113,1665254791,31.089 72,0011,0015,1010.0,+15.4,075,0101,1665255091,31.077 72,0011,0015,1009.9,+15.3,074,0127,1665255391,31.069 74,0014,0018,1010.2,+15.2,076,0105,1665255691,31.075 72,0016,0022,1010.0,+15.0,077,0091,1665255991,31.066 72,0013,0017,1009.8,+15.1,077,0103,1665256291,31.048 72,0019,0026,1010.0,+15.1,078,0106,1665256591,31.036 72,0017,0023,1010.1,+14.9,079,0127,1665256891,31.033 72,0020,0027,1009.8,+14.7,080,0108,1665257191,31.165 70,0013,0017,1009.9,+14.7,077,0098,1665257791,31.164 70,0012,0016,1009.8,+14.6,075,0101,1665258091,31.162 74,0008,0011,1009.9,+14.4,074,0119,1665258391,31.151 72,0012,0016,1009.8,+14.4,074,0106,1665258691,31.152 72,0009,0012,1009.7,+14.3,072,0092,1665258991,31.141 70,0010,0013,1009.5,+14.2,073,0101,1665259291,31.137 72,0012,0016,1009.7,+14.1,074,0110,1665259591,31.134 72,0010,0013,1010.0,+14.1,075,0097,1665259891,31.113 72,0012,0016,1009.8,+14.0,077,0100,1665260191,31.107 72,0015,0021,1009.8,+14.0,076,0101,1665260491,31.103 66,0011,0015,1009.7,+13.8,075,0104,1665260791,31.228 72,0017,0023,1009.6,+13.8,074,0111,1665261091,31.258 70,0010,0013,1009.7,+13.7,075,0094,1665261391,31.243 74,0012,0016,1009.5,+13.8,074,0125,1665261691,31.228 70,0010,0013,1009.5,+13.8,074,0093,1665261991,31.236 72,0009,0012,1009.6,+13.8,074,0105,1665262291,31.23 72,0010,0013,1009.4,+13.8,074,0102,1665262591,31.216 72,0010,0013,1009.5,+13.8,074,0102,1665262891,31.207 72,0011,0015,1009.4,+13.7,074,0132,1665263191,31.21 74,0013,0017,1009.6,+13.6,075,0101,1665263491,31.2 72,0012,0016,1009.5,+13.6,077,0115,1665263791,31.2 72,0019,0026,1009.3,+13.5,076,0105,1665264091,31.181 72,0019,0026,1009.3,+13.3,078,0106,1665264391,31.31 72,0016,0022,1009.5,+13.2,077,0122,1665264691,31.328 74,0017,0023,1009.5,+13.2,078,0125,1665264991,31.323 74,0011,0015,1009.3,+13.1,077,0111,1665265291,31.314 74,0015,0021,1009.1,+13.1,077,0097,1665265591,31.308 74,0012,0016,1009.3,+12.9,077,0088,1665265891,31.301 72,0011,0015,1009.3,+13.2,076,0107,1665266191,31.298 72,0015,0021,1009.3,+13.1,077,0101,1665266491,31.283 72,0012,0016,1009.1,+13.0,078,0110,1665266791,31.279 72,0019,0026,1009.2,+12.8,079,0114,1665267091,31.28 74,0021,0028,1009.3,+12.8,077,0106,1665267391,31.261 74,0016,0022,1009.1,+12.9,077,0122,1665267691,31.255 72,0009,0012,1009.3,+13.0,077,0092,1665267991,31.377 72,0014,0018,1009.1,+13.0,076,0108,1665268291,31.396 72,0011,0015,1009.3,+13.1,076,0110,1665268591,31.388 74,0014,0018,1008.9,+12.9,077,0103,1665268891,31.389 74,0023,0031,1008.9,+12.8,076,0116,1665269191,31.391 74,0033,0045,1009.2,+12.7,076,0130,1665269491,31.374 74,0013,0017,1009.1,+12.8,076,0084,1665269791,31.374 74,0013,0017,1009.2,+13.0,076,0122,1665270091,31.359 72,0016,0022,1009.0,+12.8,077,0095,1665270391,31.355 72,0019,0026,1009.0,+12.7,076,0106,1665270691,31.339 72,0022,0029,1009.2,+12.8,076,0097,1665270991,31.339 72,0022,0029,1009.0,+12.7,076,0119,1665271291,31.343 72,0020,0027,1009.2,+12.7,076,0114,1665271591,31.453 72,0018,0024,1009.1,+12.7,076,0127,1665271891,31.478 72,0022,0029,1009.1,+12.7,076,0109,1665272191,31.471 74,0020,0027,1009.2,+12.5,076,0100,1665272491,31.467 72,0016,0022,1009.2,+12.4,077,0119,1665272791,31.454 72,0020,0027,1009.1,+12.3,076,0106,1665273091,31.454 74,0018,0024,1009.2,+12.1,076,0088,1665273391,31.451 72,0019,0026,1009.0,+12.1,076,0121,1665273691,31.445 74,0019,0026,1009.0,+12.1,076,0117,1665273991,31.437 72,0015,0021,1008.8,+12.1,076,0112,1665274291,31.422 74,0016,0022,1008.8,+12.0,075,0134,1665274591,31.411 72,0017,0023,1008.8,+12.0,075,0113,1665274891,31.398 72,0016,0022,1008.8,+12.0,075,0107,1665275191,31.538 72,0015,0021,1008.7,+12.0,074,0118,1665275491,31.552 72,0026,0036,1008.9,+11.9,074,0101,1665275791,31.548 70,0026,0036,1008.8,+12.0,072,0116,1665276091,31.549 72,0027,0037,1008.9,+11.9,072,0118,1665276391,31.541 74,0035,0048,1008.9,+11.9,072,0104,1665276691,31.535 72,0034,0047,1008.8,+11.9,072,0093,1665276991,31.526 72,0037,0050,1008.7,+11.8,073,0094,1665277291,31.525 72,0028,0038,1008.6,+11.7,072,0100,1665277591,31.515 72,0030,0042,1008.5,+11.7,072,0109,1665277891,31.5 74,0025,0034,1008.5,+11.7,072,0093,1665278191,31.49 72,0021,0028,1008.6,+11.6,073,0111,1665278491,31.491 72,0019,0026,1008.4,+11.6,072,0110,1665278791,31.612 72,0018,0024,1008.6,+11.5,073,0123,1665279091,31.631 72,0017,0023,1008.3,+11.5,073,0085,1665279391,31.625 72,0021,0028,1008.7,+11.4,073,0126,1665279691,31.614 72,0023,0031,1008.7,+11.4,074,0110,1665279991,31.608 72,0019,0026,1008.4,+11.3,074,0116,1665280291,31.598 72,0021,0028,1008.6,+11.4,073,0118,1665280591,31.585 72,0020,0027,1008.5,+11.3,073,0112,1665280891,31.583 72,0021,0028,1008.5,+11.3,074,0115,1665281191,31.572 72,0014,0018,1008.5,+11.3,074,0110,1665281491,31.577 74,0021,0028,1008.6,+11.2,074,0102,1665281791,31.568 72,0014,0018,1008.5,+11.2,073,0098,1665282091,31.573 72,0013,0017,1008.5,+11.2,073,0131,1665282391,31.7 72,0015,0021,1008.6,+11.3,072,0117,1665282691,31.714 72,0015,0021,1008.7,+11.2,072,0107,1665282991,31.707 74,0017,0023,1008.9,+11.2,071,0122,1665283291,31.691 74,0021,0028,1008.6,+11.1,072,0119,1665283591,31.673 74,0025,0034,1008.6,+11.1,071,0105,1665283891,31.668 74,0026,0036,1008.5,+11.0,071,0097,1665284191,31.661 72,0025,0034,1008.6,+10.9,072,0104,1665284491,31.671 72,0025,0034,1008.6,+11.0,073,0134,1665284791,31.665 74,0024,0032,1008.7,+11.0,073,0109,1665285091,31.653 74,0024,0032,1008.7,+11.0,074,0101,1665285391,31.642 74,0018,0024,1008.8,+11.0,074,0094,1665285691,31.638 76,0014,0018,1008.9,+11.0,075,0114,1665285991,31.759 72,0018,0024,1009.0,+11.1,074,0115,1665286291,31.789 72,0019,0026,1008.9,+11.0,074,0101,1665286591,31.774 72,0022,0029,1009.1,+10.9,073,0111,1665286891,31.775 72,0015,0021,1009.4,+10.9,073,0108,1665287191,31.764 74,0014,0018,1009.3,+10.9,072,0100,1665287491,31.761 72,0018,0024,1008.9,+11.0,072,0104,1665287791,31.751 72,0019,0026,1009.0,+11.1,072,0112,1665288091,31.755 72,0020,0027,1009.1,+11.1,072,0098,1665288391,31.751 72,0019,0026,1008.8,+11.1,073,0119,1665288691,31.742 72,0017,0023,1008.9,+11.0,072,0113,1665288991,31.741 74,0018,0024,1008.9,+11.1,072,0095,1665289291,31.725 76,0016,0022,1009.2,+11.3,071,0109,1665289591,31.848 72,0018,0024,1008.9,+11.5,069,0118,1665289891,31.866 72,0017,0023,1009.2,+11.9,068,0119,1665290191,31.866 72,0021,0028,1009.1,+12.3,066,0076,1665290491,31.862 74,0019,0026,1009.1,+12.8,064,0102,1665290791,31.85 74,0020,0027,1009.2,+13.1,063,0108,1665291091,31.849 72,0019,0026,1009.0,+13.6,062,0111,1665291391,31.846 72,0016,0022,1009.0,+13.9,060,0095,1665291691,31.838 72,0020,0027,1009.1,+14.2,059,0113,1665291991,31.837 72,0017,0023,1009.0,+14.6,057,0107,1665292291,31.827 76,0019,0026,1008.9,+15.0,056,0103,1665292591,31.825 72,0022,0029,1009.0,+15.3,054,0115,1665292891,31.811 72,0019,0026,1009.2,+15.6,054,0116,1665293191,31.936 72,0020,0027,1009.2,+15.7,053,0091,1665293491,31.961 72,0022,0029,1009.0,+16.2,052,0113,1665293791,31.951 72,0019,0026,1009.2,+16.5,051,0090,1665294091,31.939 72,0018,0024,1009.2,+16.5,051,0114,1665294391,31.932 72,0017,0023,1009.5,+17.1,050,0135,1665294691,31.919 74,0016,0022,1009.4,+17.5,049,0114,1665294991,31.924 72,0018,0024,1009.3,+17.7,049,0119,1665295291,31.915 72,0018,0024,1009.4,+18.4,048,0112,1665295591,31.908 72,0013,0017,1009.5,+18.8,047,0107,1665295891,31.896 72,0016,0022,1009.8,+18.7,047,0105,1665296191,31.887 74,0011,0015,1009.5,+18.6,047,0085,1665296491,31.875 72,0015,0021,1009.4,+19.2,047,0126,1665296792,32.009 72,0014,0018,1009.4,+19.2,046,0113,1665297092,32.024 72,0015,0021,1009.7,+19.6,045,0118,1665297392,32.007 72,0024,0032,1009.3,+19.7,046,0101,1665297691,31.999 72,0014,0018,1009.6,+19.7,046,0123,1665297992,32.003 72,0017,0023,1009.7,+20.1,046,0125,1665298291,31.99 72,0021,0028,1009.5,+19.9,047,0092,1665298591,31.985 70,0019,0026,1009.6,+19.9,046,0120,1665298891,31.97 72,0021,0028,1009.6,+19.9,046,0094,1665299191,31.97 72,0023,0031,1009.9,+20.2,045,0100,1665299491,31.96 72,0025,0034,1009.9,+20.2,045,0117,1665299791,31.947 70,0025,0034,1010.0,+20.5,044,0122,1665300091,31.94 72,0023,0031,1009.8,+20.7,043,0104,1665300392,32.06 70,0025,0034,1009.9,+20.9,043,0094,1665300692,32.082 72,0025,0034,1009.7,+20.8,042,0103,1665300992,32.083 72,0028,0038,1009.9,+21.1,041,0104,1665301292,32.069 70,0023,0031,1009.7,+21.3,042,0115,1665301592,32.063 66,0021,0028,1009.8,+21.5,040,0090,1665301892,32.052 70,0019,0026,1009.8,+22.2,039,0116,1665302192,32.055 72,0018,0024,1009.6,+22.8,037,0095,1665302492,32.044 70,0017,0023,1009.4,+23.1,037,0110,1665302792,32.039 72,0014,0018,1009.3,+23.4,036,0109,1665303092,32.023 72,0010,0013,1009.6,+23.9,035,0119,1665303392,32.024 70,0009,0012,1009.3,+23.7,033,0121,1665303692,32.018 72,0004,0006,1009.6,+23.6,033,0125,1665303992,32.138 66,0005,0007,1009.6,+23.9,033,0106,1665304292,32.143 66,0004,0006,1009.3,+23.3,033,0105,1665304592,32.151 99,0003,0005,1009.2,+24.0,034,0112,1665304892,32.148 70,0005,0007,1009.1,+24.3,032,0114,1665305192,32.135 70,0005,0007,1009.1,+24.5,033,0099,1665305492,32.128 66,0005,0007,1009.2,+24.7,032,0108,1665305792,32.133 66,0005,0007,1009.4,+24.2,034,0088,1665306092,32.116 70,0004,0006,1009.4,+23.5,035,0099,1665306392,32.11 72,0005,0007,1009.5,+23.8,035,0098,1665306692,32.093 70,0004,0006,1009.4,+24.7,033,0103,1665306992,32.098 66,0004,0006,1009.1,+24.7,032,0100,1665307292,32.073 66,0011,0015,1009.2,+24.7,032,0111,1665307592,32.214 70,0004,0006,1009.2,+24.9,032,0121,1665307892,32.22 74,0006,0008,1009.0,+25.2,031,0109,1665308192,32.208 70,0003,0005,1008.8,+25.1,031,0109,1665308492,32.203 72,0005,0007,1009.0,+25.3,032,0116,1665308792,32.199 72,0007,0010,1009.4,+25.3,033,0116,1665309092,32.196 70,0006,0008,1008.9,+25.5,033,0107,1665309392,32.19 72,0004,0006,1009.3,+25.3,033,0123,1665309692,32.176 72,0008,0011,1009.1,+25.2,033,0118,1665309992,32.157 70,0006,0008,1009.0,+24.6,034,0103,1665310292,32.161 70,0007,0010,1009.2,+25.0,033,0102,1665310592,32.151 70,0010,0013,1009.0,+25.6,033,0099,1665310892,32.146 70,0006,0008,1009.1,+24.7,035,0119,1665311192,32.261 66,0005,0007,1009.0,+24.3,035,0093,1665311492,32.286 70,0005,0007,1009.1,+24.4,035,0107,1665311792,32.278 66,0005,0007,1009.1,+24.3,036,0101,1665312092,32.264 72,0008,0011,1009.4,+24.2,036,0098,1665312392,32.262 66,0006,0008,1009.2,+23.7,037,0113,1665312692,32.253 70,0011,0015,1008.9,+23.6,037,0104,1665312992,32.242 70,0006,0008,1008.9,+23.6,037,0108,1665313292,32.229 72,0005,0007,1008.8,+24.3,036,0115,1665313592,32.214 70,0006,0008,1008.9,+24.8,034,0114,1665313892,32.214 70,0005,0007,1008.9,+24.7,034,0122,1665314192,32.207 70,0006,0008,1008.5,+24.7,034,0102,1665314492,32.199 66,0005,0007,1008.9,+25.1,034,0117,1665314792,32.313 72,0005,0007,1008.6,+25.3,033,0105,1665315092,32.338 70,0005,0007,1008.7,+25.1,033,0114,1665315392,32.329 70,0004,0006,1008.8,+25.2,033,0108,1665315692,32.323 70,0004,0006,1008.8,+25.7,032,0095,1665315992,32.327 72,0006,0008,1008.9,+25.0,033,0128,1665316292,32.31 70,0006,0008,1008.7,+24.7,034,0108,1665316592,32.294 70,0005,0007,1008.6,+25.2,034,0102,1665316892,32.285 72,0006,0008,1008.6,+25.0,034,0115,1665317192,32.274 70,0006,0008,1008.7,+25.0,034,0096,1665317492,32.271 72,0006,0008,1008.8,+25.1,034,0100,1665317792,32.267 66,0005,0007,1008.7,+25.4,034,0098,1665318092,32.258 70,0006,0008,1008.9,+25.1,033,0097,1665318392,32.386 70,0007,0010,1009.0,+24.4,034,0117,1665318692,32.405 72,0005,0007,1009.0,+24.5,034,0117,1665318992,32.399 70,0006,0008,1009.0,+24.4,034,0118,1665319292,32.395 70,0010,0013,1009.2,+24.0,035,0119,1665319592,32.381 66,0013,0017,1009.0,+23.9,036,0114,1665319892,32.378 66,0006,0008,1009.0,+23.6,036,0110,1665320192,32.364 70,0006,0008,1009.3,+23.4,037,0123,1665320492,32.353 72,0007,0010,1009.1,+23.7,036,0094,1665320792,32.345 70,0007,0010,1009.3,+23.8,036,0099,1665321092,32.336 72,0004,0006,1009.2,+23.6,036,0096,1665321392,32.341 72,0006,0008,1009.2,+23.6,037,0120,1665321692,32.325 66,0007,0010,1009.2,+23.6,036,0107,1665321992,32.453 66,0005,0007,1009.5,+23.6,037,0101,1665322292,32.467 70,0004,0006,1009.5,+23.3,036,0122,1665322592,32.467 72,0005,0007,1009.0,+22.9,037,0099,1665322892,32.446 72,0006,0008,1009.5,+22.9,037,0090,1665323192,32.445 72,0006,0008,1009.2,+23.0,037,0115,1665323492,32.438 70,0004,0006,1009.2,+23.3,037,0103,1665323792,32.438 66,0005,0007,1009.2,+23.4,036,0119,1665324092,32.427 72,0011,0015,1009.3,+23.4,037,0103,1665324392,32.407 70,0006,0008,1009.4,+23.1,037,0110,1665324692,32.399 72,0008,0011,1009.7,+22.8,038,0120,1665324992,32.401 74,0005,0007,1009.2,+22.7,038,0105,1665325292,32.376 66,0006,0008,1009.2,+22.6,038,0095,1665325592,32.513 70,0005,0007,1009.2,+22.6,039,0107,1665325892,32.522 72,0007,0010,1009.2,+22.6,038,0100,1665326192,32.508 66,0005,0007,1009.7,+22.5,039,0085,1665326492,32.503 72,0005,0007,1009.4,+22.4,039,0101,1665326792,32.495 72,0006,0008,1009.7,+22.6,039,0112,1665327092,32.491 72,0007,0010,1009.7,+22.4,039,0102,1665327392,32.471 72,0005,0007,1009.4,+22.4,039,0105,1665327692,32.474 72,0008,0011,1009.9,+22.3,039,0099,1665327992,32.464 66,0009,0012,1009.7,+22.1,040,0125,1665328292,32.456 72,0005,0007,1009.9,+21.1,046,0115,1665328592,32.45 74,0006,0008,1010.3,+20.6,048,0117,1665328892,32.447 72,0006,0008,1010.0,+20.4,049,0115,1665329192,32.571 66,0012,0016,1010.2,+20.1,050,0100,1665329492,32.578 66,0007,0010,1010.0,+20.0,051,0095,1665329792,32.571 66,0008,0011,1010.2,+19.9,051,0125,1665330092,32.564 70,0007,0010,1010.5,+19.8,051,0120,1665330392,32.562 66,0009,0012,1010.5,+19.6,052,0109,1665330692,32.545 72,0016,0022,1010.6,+19.7,051,0106,1665330992,32.535 72,0011,0015,1010.6,+19.7,049,0091,1665331292,32.521 66,0008,0011,1010.4,+19.7,048,0100,1665331592,32.516 74,0010,0013,1010.4,+19.6,048,0105,1665331892,32.51 66,0008,0011,1010.5,+19.6,048,0108,1665332192,32.502 74,0007,0010,1010.8,+19.5,048,0104,1665332492,32.494 66,0016,0022,1010.9,+19.5,049,0126,1665332792,32.621 72,0007,0010,1010.7,+19.4,049,0102,1665333092,32.629 66,0008,0011,1011.2,+19.2,049,0104,1665333392,32.617 70,0006,0008,1010.9,+19.1,050,0128,1665333692,32.616 70,0005,0007,1010.8,+19.0,050,0109,1665333992,32.606 66,0005,0007,1011.1,+19.1,050,0114,1665334292,32.598 74,0006,0008,1011.2,+18.9,051,0110,1665334592,32.597 70,0006,0008,1011.1,+18.8,051,0100,1665334892,32.595 66,0007,0010,1011.3,+18.7,051,0105,1665335192,32.586 70,0005,0007,1011.1,+18.5,052,0108,1665335492,32.583 72,0010,0013,1011.2,+18.4,052,0095,1665335792,32.571 66,0009,0012,1011.3,+18.3,052,0116,1665336092,32.557 66,0009,0012,1011.3,+18.2,053,0089,1665336392,32.69 72,0006,0008,1011.3,+18.1,054,0093,1665336692,32.704 70,0008,0011,1011.6,+18.1,053,0121,1665336992,32.695 72,0007,0010,1011.7,+18.1,054,0091,1665337292,32.683 74,0005,0007,1011.5,+18.0,054,0105,1665337592,32.68 72,0006,0008,1011.6,+17.9,055,0118,1665337892,32.678 70,0006,0008,1011.9,+17.8,056,0105,1665338192,32.661 72,0006,0008,1011.7,+17.7,057,0132,1665338492,32.654 66,0012,0016,1012.0,+17.5,058,0111,1665338792,32.637 70,0005,0007,1012.0,+17.3,059,0102,1665339092,32.639 70,0006,0008,1011.9,+17.3,060,0113,1665339392,32.632 70,0006,0008,1012.1,+17.2,061,0104,1665339692,32.627 72,0008,0011,1012.2,+17.2,062,0124,1665339992,32.747 74,0007,0010,1012.0,+17.1,063,0097,1665340292,32.77 70,0006,0008,1011.8,+17.0,064,0102,1665340592,32.759 72,0006,0008,1012.0,+17.0,064,0109,1665340892,32.76 74,0007,0010,1012.2,+16.9,064,0111,1665341192,32.749 72,0006,0008,1012.1,+16.9,064,0103,1665341492,32.74 72,0013,0017,1012.8,+16.7,066,0120,1665341792,32.731 72,0008,0011,1012.6,+16.7,066,0100,1665342092,32.724 72,0010,0013,1012.4,+16.5,067,0105,1665342392,32.723 70,0028,0038,1012.3,+16.5,066,0102,1665342692,32.712 70,0014,0018,1012.3,+16.4,065,0106,1665342992,32.713 70,0019,0026,1012.7,+16.4,065,0120,1665343292,32.711 70,0023,0031,1012.2,+16.4,065,0103,1665343592,32.84 70,0027,0037,1012.4,+16.4,065,0095,1665343892,32.842 70,0013,0017,1012.5,+16.4,063,0106,1665344192,32.846 74,0010,0013,1012.8,+16.4,064,0098,1665344492,32.828 70,0016,0022,1012.9,+16.4,064,0107,1665344792,32.818 70,0022,0029,1012.5,+16.2,067,0099,1665345092,32.802 72,0023,0031,1012.8,+15.9,068,0104,1665345392,32.802 72,0021,0028,1012.6,+15.8,069,0104,1665345692,32.794 72,0014,0018,1013.0,+15.8,069,0109,1665345992,32.784 70,0016,0022,1012.7,+15.7,069,0107,1665346292,32.781 72,0013,0017,1012.8,+15.8,068,0104,1665346592,32.775 72,0013,0017,1012.8,+15.7,069,0108,1665346892,32.755 72,0016,0022,1012.7,+15.6,070,0103,1665347192,32.889 72,0023,0031,1012.7,+15.5,070,0102,1665347492,32.897 72,0023,0031,1012.6,+15.3,072,0103,1665347792,32.896 72,0019,0026,1012.7,+15.2,072,0114,1665348092,32.882 74,0013,0017,1012.6,+15.2,069,0095,1665348392,32.883 70,0015,0021,1013.0,+15.2,069,0131,1665348692,32.878 70,0018,0024,1013.0,+15.1,070,0115,1665348992,32.86 72,0012,0016,1012.6,+15.0,070,0109,1665349292,32.863 74,0011,0015,1012.9,+14.9,069,0114,1665349592,32.863 99,0012,0016,1012.8,+14.8,069,0112,1665349892,32.861 70,0013,0017,1013.2,+14.8,069,0112,1665350192,32.838 72,0011,0015,1013.0,+14.7,069,0116,1665350492,32.847 74,0011,0015,1013.2,+14.8,067,0112,1665350792,32.965 72,0009,0012,1012.8,+15.7,060,0086,1665351092,32.984 70,0008,0011,1012.8,+16.0,059,0100,1665351392,32.977 70,0005,0007,1012.8,+16.1,059,0110,1665351692,32.964 72,0008,0011,1013.1,+16.2,060,0113,1665351992,32.95 72,0012,0016,1012.9,+16.2,060,0103,1665352292,32.957 70,0008,0011,1013.1,+16.0,061,0107,1665352592,32.933 70,0009,0012,1013.2,+15.9,062,0117,1665352892,32.939 70,0013,0017,1013.1,+15.9,063,0107,1665353192,32.913 74,0009,0012,1013.0,+15.8,062,0109,1665353492,32.91 70,0014,0018,1013.4,+15.7,063,0087,1665353792,32.912 74,0010,0013,1013.1,+15.5,064,0126,1665354092,32.903 72,0010,0013,1013.1,+15.4,066,0087,1665354393,33.037 72,0010,0013,1013.3,+15.3,067,0108,1665354693,33.043 70,0010,0013,1013.4,+15.4,068,0106,1665354993,33.032 72,0012,0016,1013.5,+15.4,068,0103,1665355293,33.021 72,0013,0017,1013.4,+15.3,069,0112,1665355593,33.009 72,0011,0015,1013.5,+15.1,069,0112,1665355893,33.013 70,0010,0013,1013.6,+15.1,069,0101,1665356193,33.017 70,0010,0013,1013.5,+15.0,070,0099,1665356493,33.002 72,0012,0016,1013.8,+14.9,070,0110,1665356792,32.988 72,0017,0023,1014.0,+14.8,070,0111,1665357092,32.985 70,0015,0021,1013.6,+14.7,071,0114,1665357392,32.984 72,0018,0024,1013.7,+14.7,071,0118,1665357692,32.97 72,0010,0013,1013.7,+14.6,071,0110,1665357993,33.1 72,0008,0011,1014.1,+14.6,071,0125,1665358293,33.106 72,0013,0017,1013.9,+14.5,071,0099,1665358593,33.092 72,0012,0016,1014.0,+14.4,071,0103,1665358893,33.099 72,0015,0021,1013.9,+14.3,072,0126,1665359193,33.09 72,0011,0015,1014.3,+14.3,072,0112,1665359493,33.09 72,0011,0015,1014.2,+14.2,072,0119,1665359793,33.086 72,0010,0013,1014.0,+14.2,072,0098,1665360093,33.076 72,0008,0011,1014.0,+14.1,073,0115,1665360393,33.093 72,0014,0018,1014.2,+14.1,073,0089,1665360693,33.069 72,0012,0016,1014.1,+14.1,073,0113,1665360993,33.063 72,0024,0032,1013.9,+14.1,073,0102,1665361293,33.048 72,0013,0017,1014.0,+14.0,073,0105,1665361593,33.18 72,0012,0016,1014.0,+14.0,074,0107,1665361893,33.188 72,0012,0016,1014.3,+14.0,074,0092,1665362193,33.184 74,0010,0013,1014.4,+14.0,074,0131,1665362493,33.173 72,0012,0016,1014.3,+14.0,073,0097,1665362793,33.17 72,0010,0013,1014.3,+14.0,074,0088,1665363093,33.154 76,0012,0016,1014.0,+14.0,074,0123,1665363393,33.149 72,0009,0012,1014.5,+14.1,074,0101,1665363693,33.146 72,0013,0017,1014.6,+14.1,074,0094,1665363993,33.128 72,0010,0013,1014.4,+14.1,074,0096,1665364293,33.126 74,0011,0015,1014.4,+14.1,073,0117,1665364593,33.12 74,0017,0023,1014.4,+14.1,073,0100,1665364893,33.115 74,0009,0012,1014.4,+14.1,073,0108,1665365193,33.237 72,0013,0017,1014.3,+14.1,074,0105,1665365493,33.259 72,0011,0015,1014.7,+14.1,074,0103,1665365793,33.24 72,0009,0012,1014.9,+14.1,073,0092,1665366093,33.241 70,0010,0013,1014.8,+14.1,074,0109,1665366393,33.234 72,0015,0021,1014.8,+14.1,074,0112,1665366693,33.234 72,0011,0015,1014.7,+14.1,074,0094,1665366993,33.212 74,0010,0013,1014.6,+14.0,074,0106,1665367293,33.205 72,0009,0012,1014.5,+14.0,074,0127,1665367593,33.208 70,0011,0015,1015.0,+14.1,074,0110,1665367893,33.197 72,0008,0011,1014.9,+14.1,074,0101,1665368193,33.192 72,0013,0017,1014.9,+14.2,073,0115,1665368493,33.175 72,0011,0015,1015.0,+14.1,073,0122,1665368793,33.308 74,0010,0013,1015.0,+14.1,073,0081,1665369093,33.331 72,0011,0015,1015.3,+14.0,073,0109,1665369393,33.316 72,0009,0012,1015.2,+13.9,074,0098,1665369693,33.314 72,0011,0015,1015.3,+13.9,074,0123,1665369993,33.307 72,0011,0015,1015.6,+13.8,074,0124,1665370293,33.303 72,0014,0018,1015.6,+13.7,075,0118,1665370593,33.294 72,0011,0015,1015.5,+13.7,075,0094,1665370893,33.29 72,0009,0012,1015.7,+13.7,075,0117,1665371193,33.279 74,0010,0013,1015.7,+13.7,075,0107,1665371493,33.264 72,0011,0015,1015.5,+13.7,075,0105,1665371793,33.265 72,0010,0013,1015.8,+13.6,076,0102,1665372093,33.253 70,0011,0015,1016.0,+13.6,076,0119,1665372393,33.388 74,0012,0016,1015.8,+13.4,077,0125,1665372693,33.395 72,0009,0012,1015.8,+13.4,076,0101,1665372993,33.389 74,0011,0015,1015.8,+13.4,077,0100,1665373293,33.392 72,0011,0015,1016.1,+13.3,077,0113,1665373593,33.374 72,0015,0021,1015.8,+13.4,077,0107,1665373893,33.378 72,0013,0017,1015.6,+13.2,077,0098,1665374193,33.37 72,0012,0016,1015.9,+13.2,077,0101,1665374493,33.353 74,0010,0013,1016.0,+13.4,079,0104,1665374793,33.35 72,0019,0026,1016.2,+13.4,079,0099,1665375093,33.354 74,0012,0016,1016.2,+13.3,076,0090,1665375393,33.339 72,0013,0017,1015.8,+13.2,076,0120,1665375693,33.333 72,0011,0015,1016.1,+13.2,076,0105,1665375993,33.456 72,0011,0015,1016.2,+13.4,075,0089,1665376293,33.47 74,0010,0013,1016.1,+13.6,074,0110,1665376593,33.467 72,0012,0016,1016.0,+14.0,072,0107,1665376893,33.465 74,0011,0015,1016.0,+14.4,070,0105,1665377193,33.454 72,0011,0015,1016.1,+14.7,069,0115,1665377493,33.446 72,0011,0015,1016.4,+14.9,068,0112,1665377793,33.423 72,0011,0015,1016.3,+15.0,067,0105,1665378093,33.428 72,0015,0021,1016.4,+15.1,066,0123,1665378393,33.427 72,0012,0016,1016.1,+15.4,066,0102,1665378693,33.419 72,0010,0013,1016.4,+16.1,063,0106,1665378993,33.417 72,0009,0012,1016.2,+16.8,060,0116,1665379293,33.408 72,0007,0010,1016.4,+17.2,057,0098,1665379593,33.539 72,0010,0013,1016.3,+17.3,056,0101,1665379893,33.577 70,0011,0015,1016.7,+17.8,055,0102,1665380193,33.552 74,0010,0013,1016.8,+17.9,054,0099,1665380493,33.536 70,0007,0010,1016.5,+17.4,054,0104,1665380793,33.53 72,0007,0010,1016.7,+18.0,054,0125,1665381093,33.516 72,0007,0010,1016.7,+18.1,052,0106,1665381393,33.511 74,0006,0008,1016.8,+18.5,051,0085,1665381693,33.523 72,0010,0013,1016.7,+18.8,050,0107,1665381993,33.491 70,0009,0012,1016.9,+19.5,048,0098,1665382293,33.494 72,0008,0011,1016.8,+19.7,047,0102,1665382593,33.491 66,0006,0008,1017.1,+20.5,046,0097,1665382893,33.474 70,0006,0008,1017.1,+20.1,046,0095,1665383193,33.605 72,0008,0011,1016.8,+20.6,044,0096,1665383493,33.622 72,0005,0007,1016.9,+20.7,044,0089,1665383793,33.593 72,0007,0010,1016.9,+20.7,045,0100,1665384093,33.6 72,0014,0018,1017.1,+20.5,043,0109,1665384393,33.603 70,0009,0012,1017.1,+19.4,045,0096,1665384693,33.579 72,0005,0007,1016.8,+19.3,046,0096,1665384993,33.578 70,0003,0005,1017.4,+19.2,046,0098,1665385293,33.582 66,0006,0008,1017.1,+19.7,045,0119,1665385593,33.568 70,0005,0007,1017.2,+20.5,042,0092,1665385893,33.56 66,0004,0006,1017.2,+20.9,041,0115,1665386193,33.549 70,0005,0007,1017.1,+20.7,041,0100,1665386493,33.553 70,0005,0007,1017.1,+20.5,041,0098,1665386793,33.668 74,0004,0006,1017.4,+20.6,040,0099,1665387093,33.693 72,0003,0005,1017.3,+20.7,039,0116,1665387393,33.689 72,0004,0006,1017.1,+21.4,038,0100,1665387693,33.675 70,0005,0007,1017.2,+21.5,038,0107,1665387993,33.674 70,0003,0005,1017.1,+21.1,037,0110,1665388293,33.667 66,0004,0006,1017.1,+21.5,037,0097,1665388593,33.658 74,0005,0007,1017.1,+22.2,035,0094,1665388893,33.643 66,0004,0006,1017.3,+21.7,036,0108,1665389193,33.643 66,0004,0006,1017.1,+22.5,035,0118,1665389493,33.63 72,0009,0012,1017.2,+22.4,034,0113,1665389793,33.616 72,0004,0006,1016.9,+22.1,032,0115,1665390093,33.616 70,0002,0003,1017.0,+22.3,031,0106,1665390393,33.733 64,0003,0005,1017.2,+23.0,031,0102,1665390693,33.753 66,0006,0008,1016.9,+21.8,037,0105,1665390993,33.742 72,0005,0007,1016.8,+21.8,038,0111,1665391293,33.737 70,0004,0006,1017.0,+22.2,037,0110,1665391593,33.734 66,0003,0005,1017.3,+22.3,036,0098,1665391893,33.72 70,0004,0006,1017.2,+21.9,036,0125,1665392193,33.719 99,0006,0008,1017.1,+22.0,035,0104,1665392493,33.708 72,0002,0003,1016.9,+22.2,034,0123,1665392793,33.695 70,0001,0002,1017.2,+22.0,027,0128,1665393093,33.696 66,0003,0005,1016.8,+22.5,026,0111,1665393393,33.685 70,0002,0003,1016.9,+21.9,027,0101,1665393693,33.672 70,0004,0006,1017.3,+22.7,028,0106,1665393993,33.805 72,0002,0003,1016.9,+22.5,028,0104,1665394293,33.811 66,0004,0006,1016.9,+22.5,027,0097,1665394593,33.81 66,0003,0005,1016.7,+22.1,027,0092,1665394893,33.805 72,0002,0003,1017.1,+22.3,029,0104,1665395193,33.792 66,0003,0005,1017.3,+22.3,028,0114,1665395493,33.771 66,0003,0005,1016.9,+22.1,031,0093,1665395793,33.778 72,0009,0012,1016.9,+21.9,034,0119,1665396093,33.767 70,0004,0006,1016.8,+21.0,038,0099,1665396393,33.774 66,0003,0005,1016.8,+20.6,039,0111,1665396693,33.751 66,0003,0005,1016.8,+20.2,038,0100,1665396993,33.756 72,0004,0006,1016.8,+20.6,040,0111,1665397293,33.741 66,0003,0005,1016.9,+20.4,041,0122,1665397593,33.864 66,0004,0006,1016.8,+20.6,041,0095,1665397893,33.876 66,0008,0011,1016.8,+20.7,040,0109,1665398193,33.858 70,0003,0005,1016.9,+20.7,038,0113,1665398493,33.861 70,0004,0006,1016.6,+21.2,040,0111,1665398793,33.853 72,0003,0005,1016.8,+20.5,040,0100,1665399093,33.85 70,0002,0003,1016.7,+20.0,041,0109,1665399393,33.847 72,0008,0011,1016.7,+20.4,041,0117,1665399694,34.068 72,0004,0006,1016.5,+17.3,063,0114,1665411994,34.11 66,0005,0007,1016.6,+17.2,063,0101,1665412294,34.117 66,0004,0006,1016.6,+17.1,062,0104,1665412594,34.118 66,0004,0006,1016.7,+17.1,063,0091,1665412894,34.104 66,0005,0007,1016.5,+17.0,064,0118,1665413194,34.106 72,0003,0005,1016.5,+16.9,064,0091,1665413494,34.092 66,0007,0010,1016.6,+16.9,064,0114,1665413794,34.085 72,0004,0006,1016.5,+16.7,065,0114,1665414394,34.067 66,0003,0005,1016.6,+16.6,065,0115,1665414694,34.049 70,0006,0008,1016.7,+16.5,065,0096,1665414994,34.06 70,0004,0006,1016.9,+16.5,064,0107,1665415294,34.052 66,0005,0007,1016.8,+16.4,064,0107,1665415594,34.182 72,0005,0007,1017.0,+16.4,064,0103,1665415894,34.195 66,0005,0007,1016.8,+16.4,064,0101,1665416194,34.196 66,0006,0008,1016.5,+16.3,065,0110,1665416494,34.186 72,0004,0006,1016.9,+16.3,065,0088,1665416794,34.17 70,0007,0010,1016.7,+16.3,064,0091,1665417094,34.161 72,0005,0007,1016.6,+16.2,064,0132,1665417394,34.167 70,0005,0007,1016.7,+16.2,064,0112,1665417694,34.152 72,0006,0008,1016.9,+16.2,063,0103,1665417994,34.142 70,0009,0012,1017.0,+16.1,063,0099,1665418294,34.132 70,0005,0007,1016.8,+16.0,064,0106,1665418594,34.124 72,0007,0010,1016.9,+16.0,064,0102,1665418894,34.101 72,0006,0008,1016.8,+15.9,064,0086,1665419194,34.234 70,0012,0016,1016.8,+15.9,063,0103,1665419494,34.252 74,0010,0013,1016.9,+15.9,063,0117,1665420094,34.231 72,0008,0011,1016.9,+16.0,063,0122,1665420394,34.23 74,0004,0006,1016.9,+16.0,063,0110,1665420694,34.228 70,0005,0007,1017.0,+16.0,063,0113,1665420994,34.218 70,0007,0010,1017.2,+15.9,063,0094,1665421294,34.216 72,0004,0006,1017.0,+15.7,064,0086,1665421594,34.207 66,0007,0010,1016.9,+15.8,064,0130,1665421894,34.194 70,0005,0007,1016.9,+15.8,064,0104,1665422194,34.19 72,0005,0007,1017.0,+15.7,064,0106,1665422494,34.189 70,0012,0016,1017.0,+15.5,064,0102,1665422794,34.326 70,0006,0008,1017.0,+15.4,065,0091,1665423094,34.331 70,0006,0008,1017.1,+15.4,065,0106,1665423394,34.32 74,0003,0005,1017.2,+15.3,066,0113,1665423694,34.307 70,0004,0006,1017.2,+15.3,065,0099,1665423994,34.313 70,0006,0008,1017.2,+15.4,065,0116,1665424294,34.308 70,0007,0010,1017.2,+15.3,066,0102,1665424594,34.291 70,0011,0015,1016.9,+15.3,066,0097,1665424894,34.288 70,0006,0008,1016.8,+15.2,066,0105,1665425194,34.275 72,0011,0015,1016.7,+15.3,065,0098,1665425494,34.267 72,0007,0010,1017.2,+15.1,066,0096,1665425794,34.259 72,0004,0006,1016.9,+15.1,066,0114,1665426094,34.246 76,0004,0006,1017.2,+15.1,066,0096,1665426394,34.38 72,0004,0006,1017.0,+15.0,067,0094,1665426694,34.397 70,0004,0006,1017.2,+14.9,067,0100,1665426994,34.384 70,0006,0008,1017.1,+14.9,068,0098,1665427294,34.38 70,0005,0007,1016.9,+14.9,067,0124,1665427594,34.376 70,0005,0007,1017.1,+14.9,068,0096,1665427894,34.365 72,0004,0006,1016.9,+14.8,067,0096,1665428194,34.358 70,0005,0007,1017.0,+14.8,067,0109,1665428494,34.358 74,0005,0007,1017.0,+14.8,068,0101,1665428794,34.346 70,0005,0007,1016.8,+14.7,067,0097,1665429094,34.345 70,0004,0006,1016.8,+14.7,067,0083,1665429394,34.333 72,0004,0006,1017.1,+14.6,067,0119,1665429694,34.33 72,0003,0005,1017.3,+14.6,068,0114,1665429994,34.453 70,0003,0005,1017.2,+14.7,068,0111,1665430294,34.467 70,0004,0006,1017.3,+14.6,068,0102,1665430594,34.464 72,0003,0005,1016.8,+14.7,069,0125,1665431194,34.447 74,0003,0005,1016.9,+14.7,069,0106,1665431494,34.441 70,0003,0005,1016.9,+14.7,069,0094,1665431794,34.431 72,0004,0006,1016.9,+14.7,069,0088,1665432094,34.423 72,0004,0006,1016.8,+14.7,069,0130,1665432394,34.425 70,0003,0005,1016.9,+14.7,069,0109,1665432694,34.417 70,0002,0003,1017.0,+14.7,069,0095,1665432994,34.412 72,0003,0005,1017.0,+14.8,069,0113,1665433294,34.401 72,0004,0006,1017.1,+14.9,069,0108,1665433594,34.535 74,0023,0031,1016.9,+15.0,070,0104,1665433894,34.553 72,0051,0069,1017.1,+14.8,073,0107,1665434194,34.537 74,0037,0050,1016.8,+14.7,075,0089,1665434494,34.54 74,0039,0053,1016.9,+14.6,074,0090,1665434794,34.519 70,0040,0054,1016.8,+14.7,074,0107,1665435094,34.516 72,0033,0045,1016.9,+14.6,073,0087,1665435394,34.505 72,0033,0045,1017.0,+14.7,074,0117,1665435694,34.495 72,0031,0043,1016.8,+14.7,073,0093,1665435994,34.491 70,0035,0048,1017.0,+14.8,073,0106,1665436294,34.484 72,0032,0044,1016.7,+14.6,073,0105,1665436594,34.482 70,0026,0036,1016.6,+14.9,072,0110,1665436894,34.465 74,0031,0043,1016.7,+14.8,073,0097,1665437194,34.593 72,0031,0043,1016.5,+14.9,072,0093,1665437494,34.61 70,0029,0039,1016.5,+14.9,074,0113,1665437794,34.614 70,0016,0022,1016.5,+14.7,072,0110,1665438094,34.613 70,0013,0017,1016.4,+14.9,071,0107,1665438394,34.588 70,0006,0008,1016.6,+14.9,070,0095,1665438694,34.595 72,0006,0008,1016.4,+14.8,071,0121,1665438994,34.58 74,0004,0006,1016.3,+14.7,071,0109,1665439294,34.563 74,0004,0006,1016.4,+14.8,070,0103,1665439594,34.572 72,0002,0003,1016.2,+14.7,070,0120,1665439894,34.555 72,0007,0010,1016.2,+14.7,071,0104,1665440194,34.554 70,0003,0005,1016.1,+14.6,074,0105,1665440494,34.544 72,0003,0005,1016.3,+14.5,071,0103,1665440794,34.668 76,0002,0003,1016.5,+14.5,071,0115,1665441094,34.686 72,0003,0005,1016.4,+14.5,071,0101,1665441394,34.672 72,0003,0005,1016.4,+14.5,072,0122,1665441694,34.665 74,0004,0006,1016.3,+14.4,071,0113,1665441994,34.669 72,0006,0008,1016.3,+14.4,072,0116,1665442294,34.661 72,0015,0021,1016.3,+14.0,075,0109,1665442594,34.652 72,0014,0018,1016.3,+13.8,076,0106,1665442894,34.646 70,0008,0011,1016.1,+13.6,078,0107,1665443194,34.626 72,0011,0015,1016.1,+13.5,078,0108,1665443494,34.622 72,0008,0011,1016.4,+13.4,079,0107,1665443794,34.613 74,0009,0012,1016.1,+13.3,078,0098,1665444094,34.607 74,0009,0012,1016.2,+13.3,078,0126,1665444394,34.732 72,0012,0016,1015.9,+13.4,077,0099,1665444694,34.756 72,0006,0008,1016.0,+13.4,077,0088,1665444994,34.75 72,0004,0006,1016.0,+13.5,076,0130,1665445294,34.746 72,0004,0006,1015.7,+13.4,076,0101,1665445594,34.734 70,0004,0006,1015.6,+13.5,076,0092,1665445894,34.724 74,0004,0006,1015.9,+13.6,078,0106,1665446194,34.716 72,0006,0008,1015.6,+13.5,076,0108,1665446494,34.723 74,0006,0008,1015.8,+13.3,078,0118,1665446794,34.704 74,0009,0012,1015.6,+13.2,079,0097,1665447094,34.695 74,0012,0016,1015.7,+13.1,079,0097,1665447394,34.685 72,0006,0008,1015.4,+12.9,080,0100,1665447694,34.678 72,0004,0006,1015.6,+13.1,078,0105,1665447994,34.811 72,0004,0006,1015.3,+13.2,077,0100,1665448294,34.824 72,0015,0021,1015.2,+13.1,079,0102,1665448594,34.823 72,0010,0013,1015.4,+12.9,081,0129,1665448894,34.813 72,0011,0015,1015.4,+12.8,082,0119,1665449194,34.812 72,0007,0010,1015.3,+12.6,084,0097,1665449494,34.788 70,0006,0008,1015.3,+12.5,084,0103,1665449794,34.799 72,0006,0008,1015.4,+12.3,085,0114,1665450094,34.781 74,0007,0010,1015.3,+12.2,085,0116,1665450394,34.77 72,0014,0018,1015.2,+12.1,085,0090,1665450694,34.765 74,0006,0008,1015.1,+12.0,086,0110,1665450994,34.76 72,0010,0013,1015.0,+12.1,086,0103,1665451294,34.756 72,0010,0013,1014.9,+12.2,085,0107,1665451594,34.882 74,0010,0013,1014.9,+12.3,085,0108,1665451894,34.898 72,0011,0015,1014.8,+12.4,084,0127,1665452194,34.891 72,0013,0017,1015.0,+12.2,084,0110,1665452494,34.886 72,0009,0012,1014.7,+12.3,085,0125,1665452794,34.877 74,0008,0011,1014.7,+12.2,086,0095,1665453094,34.862 72,0010,0013,1014.9,+12.3,085,0115,1665453394,34.874 74,0014,0018,1014.9,+12.1,086,0097,1665453694,34.854 76,0009,0012,1015.0,+12.0,085,0126,1665453994,34.858 72,0010,0013,1015.0,+11.9,085,0102,1665454294,34.844 74,0013,0017,1014.9,+11.8,086,0101,1665454594,34.841 72,0011,0015,1015.1,+11.8,085,0103,1665454894,34.838 74,0007,0010,1014.8,+11.7,086,0104,1665455194,34.967 72,0008,0011,1014.5,+11.6,086,0120,1665455494,34.99 72,0013,0017,1014.6,+11.6,086,0108,1665455794,34.967 74,0008,0011,1014.6,+11.6,086,0112,1665456094,34.965 74,0008,0011,1014.9,+11.7,086,0113,1665456394,34.955 72,0008,0011,1015.0,+11.8,086,0109,1665456694,34.957 74,0004,0006,1015.0,+12.0,085,0124,1665456994,34.948 72,0005,0007,1014.6,+12.3,085,0112,1665457294,34.951 72,0006,0008,1014.5,+12.3,083,0109,1665457594,34.939 72,0008,0011,1015.0,+12.0,084,0108,1665457894,34.933 72,0007,0010,1014.8,+12.2,084,0094,1665458194,34.926 72,0012,0016,1014.8,+12.1,083,0100,1665458494,34.918 72,0011,0015,1014.8,+12.1,083,0111,1665458795,35.055 72,0008,0011,1014.9,+12.0,083,0123,1665459095,35.067 72,0010,0013,1014.7,+11.9,083,0104,1665459395,35.067 72,0011,0015,1014.6,+11.9,083,0109,1665459695,35.057 74,0009,0012,1014.6,+11.8,083,0103,1665459995,35.046 72,0006,0008,1014.7,+11.9,084,0098,1665460295,35.034 72,0004,0006,1014.5,+12.1,083,0121,1665460595,35.031 72,0008,0011,1014.4,+12.1,083,0124,1665460895,35.03 72,0018,0024,1014.6,+12.0,084,0113,1665461195,35.025 76,0022,0029,1014.3,+11.8,084,0099,1665461495,35.008 72,0016,0022,1014.6,+11.9,085,0089,1665461794,34.995 72,0072,0097,1014.1,+11.7,085,0108,1665462094,34.992 74,0044,0059,1014.4,+11.9,084,0101,1665462395,35.118 74,0032,0044,1014.7,+11.9,084,0114,1665462695,35.133 74,0041,0055,1014.6,+12.0,084,0106,1665462995,35.127 74,0011,0015,1014.4,+12.0,084,0102,1665463295,35.121 72,0010,0013,1014.3,+12.4,083,0104,1665463595,35.108 72,0009,0012,1014.6,+13.0,080,0101,1665463895,35.106 74,0017,0023,1014.6,+13.7,076,0116,1665464195,35.091 72,0013,0017,1014.7,+14.4,073,0107,1665464495,35.093 76,0012,0016,1014.3,+15.2,070,0113,1665464795,35.083 72,0019,0026,1014.2,+15.9,068,0120,1665465095,35.082 74,0015,0021,1014.5,+16.5,065,0116,1665465395,35.076 72,0016,0022,1014.7,+16.9,064,0103,1665465695,35.069 74,0016,0022,1014.3,+17.1,063,0104,1665465995,35.195 72,0015,0021,1014.9,+16.6,065,0103,1665466295,35.203 72,0021,0028,1014.8,+16.6,065,0109,1665466595,35.203 72,0022,0029,1014.8,+17.3,064,0104,1665466895,35.199 76,0013,0017,1014.4,+17.8,061,0094,1665467195,35.189 72,0032,0044,1014.6,+18.0,060,0100,1665467495,35.184 76,0050,0068,1014.6,+18.4,060,0117,1665467795,35.183 70,0073,0098,1014.5,+18.3,060,0108,1665468095,35.164 72,0056,0075,1014.6,+19.1,058,0103,1665468395,35.166 76,0088,0118,1014.4,+18.3,059,0082,1665468695,35.152 74,0054,0073,1014.6,+18.7,058,0103,1665468995,35.145 74,0044,0059,1014.5,+19.4,056,0109,1665469295,35.14 72,0036,0049,1014.6,+19.7,055,0119,1665469595,35.259 74,0022,0029,1014.4,+19.9,055,0096,1665469895,35.293 70,0018,0024,1014.5,+19.9,054,0090,1665470195,35.275 72,0009,0012,1014.8,+20.2,052,0097,1665470495,35.262 70,0002,0003,1014.7,+19.3,052,0100,1665470795,35.262 70,0002,0003,1014.8,+19.0,053,0102,1665471095,35.252 70,0003,0005,1014.9,+19.1,052,0099,1665471395,35.248 70,0003,0005,1014.9,+19.6,051,0089,1665471695,35.241 72,0003,0005,1015.1,+19.2,052,0117,1665471995,35.231 66,0003,0005,1014.8,+18.9,051,0109,1665472295,35.22 70,0002,0003,1014.6,+18.9,052,0117,1665472595,35.449 72,0006,0008,1014.7,+19.1,050,0101,1665472895,35.21 72,0004,0006,1015.1,+19.2,050,0110,1665473195,35.333 70,0003,0005,1015.0,+18.8,051,0102,1665473495,35.36 72,0002,0003,1014.7,+18.9,051,0109,1665473795,35.34 70,0002,0003,1014.8,+19.5,050,0100,1665474095,35.34 70,0002,0003,1015.0,+19.6,049,0109,1665474395,35.327 72,0003,0005,1015.0,+19.2,049,0121,1665474695,35.327 72,0002,0003,1014.9,+19.4,049,0081,1665474995,35.312 72,0007,0010,1014.7,+19.1,049,0104,1665475295,35.305 70,0001,0002,1015.0,+19.1,049,0108,1665475595,35.301 66,0005,0007,1014.8,+19.3,047,0104,1665475895,35.297 66,0002,0003,1014.7,+19.5,048,0113,1665476195,35.287 66,0004,0006,1014.9,+19.3,048,0117,1665476495,35.281 70,0003,0005,1014.9,+19.7,048,0112,1665476795,35.401 72,0002,0003,1014.9,+19.6,048,0108,1665477095,35.428 72,0003,0005,1014.6,+19.4,048,0107,1665477395,35.409 66,0003,0005,1014.7,+19.7,048,0108,1665477695,35.39 66,0002,0003,1014.7,+19.8,047,0097,1665477995,35.393 72,0002,0003,1014.6,+19.6,048,0115,1665478295,35.396 66,0002,0003,1014.6,+19.4,047,0118,1665478595,35.377 72,0002,0003,1014.7,+19.9,045,0110,1665478895,35.367 70,0002,0003,1014.7,+19.5,046,0096,1665479195,35.352 70,0003,0005,1014.7,+19.8,045,0124,1665479495,35.354 66,0002,0003,1014.5,+20.0,045,0106,1665479795,35.343 72,0001,0002,1014.5,+19.7,045,0089,1665480095,35.345 70,0001,0002,1014.7,+19.4,046,0112,1665480395,35.466 70,0003,0005,1014.5,+20.0,046,0121,1665480695,35.477 70,0002,0003,1014.8,+19.8,046,0128,1665480995,35.472 70,0001,0002,1014.7,+19.8,046,0114,1665481295,35.467 72,0003,0005,1014.7,+20.0,045,0099,1665481595,35.458 70,0001,0002,1014.4,+19.9,045,0092,1665481895,35.457 66,0002,0003,1014.7,+19.5,046,0109,1665482195,35.436 74,0002,0003,1014.5,+19.6,046,0107,1665482495,35.427 66,0002,0003,1014.4,+19.3,047,0083,1665482795,35.421 66,0002,0003,1014.3,+19.6,046,0101,1665483095,35.412 70,0003,0005,1014.3,+19.6,046,0091,1665483395,35.409 66,0003,0005,1014.5,+20.0,045,0120,1665483695,35.387 70,0002,0003,1014.5,+19.4,046,0116,1665483995,35.522 70,0002,0003,1014.2,+19.8,046,0085,1665484295,35.537 72,0002,0003,1014.5,+20.0,045,0097,1665484595,35.536 70,0002,0003,1014.2,+20.1,045,0097,1665484895,35.524 70,0001,0002,1014.2,+19.9,045,0127,1665485195,35.508 72,0001,0002,1014.3,+19.6,046,0081,1665485495,35.514 66,0005,0007,1014.1,+19.8,046,0089,1665485795,35.505 72,0002,0003,1014.0,+19.6,046,0103,1665486095,35.495 70,0007,0010,1014.3,+19.3,047,0079,1665486395,35.483 70,0002,0003,1014.0,+19.9,046,0099,1665486995,35.463 70,0003,0005,1014.1,+19.9,046,0107,1665487295,35.469 72,0002,0003,1013.8,+19.6,047,0103,1665487595,35.585 72,0003,0005,1013.8,+19.4,048,0121,1665487895,35.593 70,0002,0003,1013.9,+18.7,050,0106,1665488195,35.595 72,0002,0003,1013.9,+18.7,050,0107,1665488495,35.58 66,0003,0005,1014.2,+18.8,050,0128,1665488795,35.569 72,0002,0003,1014.0,+18.6,052,0092,1665489095,35.557 70,0002,0003,1014.1,+18.5,052,0117,1665489395,35.564 72,0003,0005,1014.1,+18.5,052,0093,1665489695,35.547 66,0002,0003,1013.8,+18.6,052,0097,1665489995,35.529 70,0002,0003,1014.0,+18.8,052,0107,1665490295,35.53 72,0003,0005,1014.0,+18.4,052,0105,1665490595,35.562 66,0002,0003,1014.1,+18.5,052,0083,1665490895,35.516 72,0005,0007,1013.8,+18.6,052,0101,1665491195,35.647 72,0003,0005,1014.1,+18.4,053,0098,1665491495,35.654 72,0006,0008,1013.6,+18.3,052,0108,1665491795,35.649 74,0003,0005,1014.1,+18.5,052,0111,1665492095,35.649 66,0003,0005,1013.8,+18.5,053,0096,1665492395,35.631 66,0002,0003,1013.9,+18.4,053,0117,1665492695,35.623 72,0001,0002,1013.9,+18.3,054,0107,1665492995,35.618 70,0002,0003,1013.8,+18.6,054,0094,1665493295,35.603 70,0002,0003,1013.7,+18.6,054,0106,1665493595,35.606 70,0003,0005,1013.8,+18.3,053,0110,1665493895,35.601 72,0003,0005,1013.8,+18.3,054,0086,1665494195,35.595 70,0003,0005,1013.5,+18.4,054,0102,1665494495,35.583 72,0004,0006,1014.0,+18.7,053,0110,1665494795,35.714 72,0006,0008,1013.6,+18.5,053,0102,1665495095,35.727 72,0003,0005,1013.6,+18.3,052,0102,1665495395,35.721 72,0004,0006,1013.5,+18.2,053,0118,1665495695,35.72 72,0002,0003,1013.5,+18.0,054,0096,1665495995,35.714 66,0004,0006,1013.9,+17.9,055,0103,1665496295,35.687 70,0004,0006,1013.7,+17.8,055,0111,1665496595,35.682 72,0002,0003,1013.5,+17.7,055,0110,1665496895,35.681 72,0003,0005,1013.7,+17.6,056,0105,1665497195,35.661 70,0003,0005,1013.8,+17.6,056,0100,1665497495,35.666 70,0003,0005,1013.6,+17.6,056,0117,1665497795,35.659 66,0006,0008,1013.4,+17.7,055,0118,1665498095,35.653 66,0003,0005,1013.5,+17.6,055,0099,1665498395,35.777 70,0003,0005,1013.7,+17.5,055,0114,1665498695,35.798 66,0003,0005,1013.5,+17.4,056,0107,1665498995,35.787 72,0004,0006,1013.3,+17.4,056,0102,1665499295,35.784 66,0002,0003,1013.3,+17.3,057,0102,1665499595,35.773 72,0004,0006,1013.3,+17.2,057,0097,1665499895,35.765 72,0005,0007,1013.5,+17.1,057,0095,1665500195,35.752 74,0005,0007,1013.3,+17.1,057,0103,1665500495,35.739 70,0003,0005,1013.5,+17.1,058,0115,1665500795,35.731 66,0007,0010,1013.6,+17.1,057,0110,1665501095,35.724 72,0004,0006,1013.3,+17.1,057,0133,1665501395,35.718 66,0004,0006,1013.3,+17.0,057,0119,1665501695,35.705 66,0004,0006,1013.3,+16.9,057,0114,1665501995,35.837 72,0009,0012,1013.2,+17.0,058,0098,1665502295,35.845 66,0004,0006,1013.4,+16.9,059,0104,1665502595,35.84 66,0009,0012,1013.7,+16.9,059,0127,1665502895,35.846 72,0004,0006,1013.7,+16.9,058,0096,1665503195,35.83 66,0004,0006,1013.6,+16.8,059,0109,1665503495,35.82 66,0005,0007,1013.7,+16.9,059,0094,1665503795,35.806 72,0003,0005,1013.9,+16.8,058,0126,1665504095,35.808 66,0005,0007,1013.7,+16.8,058,0110,1665504395,35.8 72,0005,0007,1013.7,+16.8,058,0101,1665504695,35.805 70,0006,0008,1013.6,+16.8,058,0118,1665504995,35.794 72,0005,0007,1013.6,+16.8,058,0119,1665505295,35.787 70,0005,0007,1013.8,+16.8,058,0105,1665505595,35.904 72,0006,0008,1013.8,+16.8,058,0114,1665505895,35.914 66,0005,0007,1013.8,+16.8,058,0105,1665506195,35.907 66,0003,0005,1013.7,+16.8,058,0092,1665506495,35.904 66,0007,0010,1013.6,+16.8,058,0104,1665506795,35.905 66,0003,0005,1013.9,+16.8,059,0109,1665507095,35.88 66,0006,0008,1014.1,+16.8,059,0080,1665507395,35.892 70,0005,0007,1014.0,+16.8,059,0095,1665507695,35.893 72,0015,0021,1013.9,+16.8,059,0109,1665507995,35.879 70,0005,0007,1014.1,+16.8,059,0104,1665508295,35.868 74,0011,0015,1013.8,+16.7,060,0127,1665508595,35.85 66,0005,0007,1013.9,+16.7,059,0115,1665508895,35.84 72,0007,0010,1014.1,+16.6,060,0094,1665509195,35.979 72,0005,0007,1014.2,+16.6,061,0108,1665509495,35.994 66,0008,0011,1014.0,+16.6,061,0104,1665509795,35.988 72,0010,0013,1014.0,+16.6,062,0118,1665510095,35.976 70,0007,0010,1014.1,+16.3,062,0107,1665510395,35.962 72,0008,0011,1013.8,+16.3,061,0111,1665510695,35.958 72,0005,0007,1013.9,+16.3,062,0098,1665510995,35.954 72,0005,0007,1013.7,+16.3,062,0105,1665511295,35.941 72,0005,0007,1014.0,+16.3,062,0111,1665511595,35.937 72,0007,0010,1013.7,+16.4,062,0102,1665511895,35.942 66,0012,0016,1013.6,+16.3,063,0103,1665512495,35.926 70,0013,0017,1013.9,+16.3,063,0108,1665512796,36.048 70,0008,0011,1013.6,+16.3,062,0111,1665513096,36.063 70,0006,0008,1013.8,+16.4,062,0115,1665513396,36.061 70,0006,0008,1013.7,+16.4,062,0104,1665513696,36.05 70,0006,0008,1013.7,+16.3,062,0108,1665513996,36.047 72,0006,0008,1014.0,+16.3,062,0101,1665514296,36.028 72,0007,0010,1013.8,+16.3,062,0104,1665514596,36.024 70,0006,0008,1013.9,+16.4,063,0106,1665514896,36.011 70,0008,0011,1014.0,+16.3,063,0105,1665515196,36.004 66,0007,0010,1014.0,+16.4,062,0115,1665515495,35.996 66,0007,0010,1014.2,+16.3,063,0120,1665515795,35.988 74,0007,0010,1014.1,+16.4,063,0088,1665516095,35.987 70,0006,0008,1014.0,+16.3,063,0094,1665516396,36.111 72,0011,0015,1014.0,+16.2,064,0109,1665516696,36.122 72,0005,0007,1014.2,+16.1,064,0092,1665516996,36.123 66,0007,0010,1014.4,+16.3,064,0124,1665517296,36.119 72,0008,0011,1013.8,+16.2,064,0108,1665517596,36.111 70,0010,0013,1014.2,+16.1,065,0101,1665517896,36.097 72,0005,0007,1014.2,+16.0,065,0102,1665518196,36.094 72,0005,0007,1014.3,+16.0,066,0093,1665518496,36.084 74,0005,0007,1014.1,+15.9,065,0110,1665518796,36.077 66,0003,0005,1014.2,+16.0,065,0103,1665519096,36.073 70,0004,0006,1014.4,+16.0,065,0080,1665519396,36.052 70,0003,0005,1014.3,+16.0,067,0116,1665519696,36.045 70,0004,0006,1014.2,+16.0,066,0092,1665519996,36.181 76,0004,0006,1014.0,+16.1,065,0110,1665520296,36.202 72,0006,0008,1013.9,+16.1,065,0101,1665520596,36.189 66,0004,0006,1014.1,+16.1,066,0108,1665520896,36.181 72,0005,0007,1014.2,+16.0,065,0112,1665521196,36.174 70,0006,0008,1014.2,+16.0,065,0110,1665521496,36.164 70,0005,0007,1013.9,+16.0,065,0119,1665521796,36.156 70,0004,0006,1013.9,+16.2,065,0106,1665522096,36.158 70,0012,0016,1013.8,+16.0,067,0096,1665522396,36.145 72,0014,0018,1014.0,+15.9,068,0093,1665522696,36.148 70,0007,0010,1013.7,+16.0,067,0107,1665522996,36.144 66,0009,0012,1014.0,+15.9,068,0105,1665523296,36.131 70,0009,0012,1013.9,+15.8,069,0121,1665523596,36.257 66,0009,0012,1013.7,+15.7,069,0108,1665523896,36.274 70,0007,0010,1014.0,+15.6,070,0119,1665524196,36.275 74,0005,0007,1014.0,+15.5,068,0099,1665524496,36.265 70,0004,0006,1013.9,+15.6,069,0110,1665524796,36.251 70,0003,0005,1013.9,+15.6,069,0113,1665525096,36.244 74,0004,0006,1013.8,+15.7,072,0104,1665525396,36.239 74,0005,0007,1013.9,+15.5,068,0109,1665525696,36.231 76,0003,0005,1013.7,+15.5,068,0105,1665525996,36.225 70,0005,0007,1014.0,+15.5,068,0098,1665526296,36.223 72,0004,0006,1013.8,+15.6,069,0110,1665526596,36.193 72,0018,0024,1013.4,+15.4,072,0104,1665526896,36.198 70,0024,0032,1013.7,+15.3,073,0097,1665527196,36.324 70,0014,0018,1013.5,+15.3,071,0117,1665527496,36.353 70,0019,0026,1013.4,+15.3,074,0107,1665527796,36.325 72,0007,0010,1013.5,+15.3,075,0112,1665528096,36.308 72,0004,0006,1014.0,+15.1,071,0105,1665528396,36.315 74,0004,0006,1014.1,+15.2,071,0110,1665528696,36.312 66,0008,0011,1013.9,+15.1,072,0085,1665528996,36.304 72,0005,0007,1014.0,+15.1,072,0117,1665529296,36.291 70,0013,0017,1014.0,+15.1,073,0108,1665529596,36.283 66,0007,0010,1014.0,+15.1,072,0104,1665529896,36.282 70,0009,0012,1014.0,+15.1,073,0103,1665530196,36.276 70,0008,0011,1014.1,+15.2,072,0098,1665530496,36.302 70,0005,0007,1014.0,+15.2,071,0107,1665530796,36.392 70,0006,0008,1014.1,+15.2,072,0113,1665531096,36.403 70,0005,0007,1013.9,+15.1,072,0118,1665531396,36.408 74,0003,0005,1014.1,+15.2,071,0107,1665531696,36.39 74,0006,0008,1013.7,+15.2,071,0102,1665531996,36.393 74,0004,0006,1013.7,+15.3,071,0107,1665532296,36.388 70,0004,0006,1013.7,+15.4,071,0108,1665532596,36.366 70,0004,0006,1013.7,+15.4,071,0105,1665532896,36.358 70,0004,0006,1013.7,+15.4,070,0098,1665533196,36.356 70,0003,0005,1013.9,+15.6,070,0122,1665533496,36.344 70,0009,0012,1013.5,+15.4,072,0100,1665533796,36.338 72,0014,0018,1013.9,+15.1,074,0109,1665534096,36.333 70,0008,0011,1013.6,+15.0,075,0105,1665534396,36.452 72,0010,0013,1013.8,+15.1,074,0099,1665534696,36.48 70,0007,0010,1013.7,+15.0,074,0104,1665534996,36.469 72,0004,0006,1013.5,+15.1,072,0106,1665535296,36.464 70,0004,0006,1013.7,+15.2,070,0128,1665535596,36.456 74,0002,0003,1013.2,+15.3,069,0105,1665535896,36.45 70,0002,0003,1013.5,+15.3,069,0103,1665536196,36.444 76,0002,0003,1013.3,+15.3,069,0092,1665536496,36.437 70,0002,0003,1013.4,+15.3,070,0109,1665536796,36.423 74,0004,0006,1013.5,+15.2,070,0103,1665537096,36.427 72,0008,0011,1013.5,+15.2,071,0113,1665537396,36.408 72,0003,0005,1013.5,+15.2,071,0090,1665537696,36.397 72,0002,0003,1013.5,+15.1,071,0101,1665537996,36.537 70,0003,0005,1013.5,+15.1,071,0095,1665538296,36.557 72,0002,0003,1013.4,+15.1,071,0102,1665538596,36.55 74,0002,0003,1013.2,+15.2,071,0100,1665538896,36.534 72,0003,0005,1013.2,+15.2,071,0103,1665539196,36.534 72,0003,0005,1013.4,+15.2,070,0120,1665539496,36.53 72,0006,0008,1013.3,+15.2,071,0103,1665539796,36.511 74,0002,0003,1013.6,+15.2,071,0118,1665540096,36.514 74,0002,0003,1013.4,+15.2,071,0099,1665540396,36.496 72,0002,0003,1013.3,+15.3,071,0096,1665540696,36.496 72,0003,0005,1013.6,+15.2,071,0111,1665540996,36.49 74,0002,0003,1013.3,+15.3,071,0102,1665541296,36.483 70,0003,0005,1013.9,+15.1,072,0114,1665541596,36.604 70,0003,0005,1013.8,+15.0,072,0089,1665541896,36.633 70,0004,0006,1013.5,+15.0,070,0108,1665542196,36.613 70,0004,0006,1013.7,+15.0,070,0099,1665542496,36.607 74,0004,0006,1013.6,+15.0,070,0110,1665542796,36.602 72,0004,0006,1013.6,+15.0,070,0105,1665543096,36.589 76,0004,0006,1013.6,+15.0,071,0132,1665543396,36.577 70,0003,0005,1013.9,+15.1,071,0100,1665543696,36.567 70,0003,0005,1013.9,+15.1,071,0118,1665543996,36.565 76,0003,0005,1014.0,+15.1,072,0092,1665544296,36.562 70,0002,0003,1013.8,+15.1,071,0103,1665544596,36.553 70,0003,0005,1013.7,+15.1,071,0094,1665544896,36.547 72,0002,0003,1014.0,+15.1,071,0088,1665545196,36.676 70,0003,0005,1013.7,+15.1,071,0108,1665545496,36.689 70,0002,0003,1014.0,+15.1,070,0107,1665545796,36.68 72,0003,0005,1013.8,+15.1,070,0121,1665546096,36.669 70,0002,0003,1013.9,+15.1,069,0103,1665546396,36.665 72,0003,0005,1014.0,+15.1,069,0103,1665546696,36.655 72,0007,0010,1013.8,+15.0,072,0116,1665546996,36.651 72,0007,0010,1014.0,+14.8,076,0108,1665547296,36.651 72,0006,0008,1014.0,+14.5,077,0102,1665547596,36.637 72,0010,0013,1013.9,+14.4,078,0096,1665547896,36.622 74,0011,0015,1014.0,+14.5,078,0096,1665548196,36.616 76,0010,0013,1013.9,+14.4,079,0105,1665548496,36.609 74,0015,0021,1014.0,+14.4,079,0132,1665548796,36.731 74,0011,0015,1013.9,+14.5,078,0097,1665549096,36.751 72,0015,0021,1013.9,+14.5,077,0101,1665549396,36.751 74,0010,0013,1013.7,+14.6,076,0115,1665549696,36.744 72,0008,0011,1013.7,+14.7,072,0118,1665549996,36.732 72,0003,0005,1013.5,+14.9,070,0093,1665550296,36.73 72,0002,0003,1014.0,+15.1,068,0084,1665550596,36.718 74,0002,0003,1013.8,+15.2,067,0115,1665550896,36.713 70,0008,0011,1013.7,+15.3,067,0103,1665551196,36.701 72,0003,0005,1013.8,+15.3,067,0098,1665551496,36.701 72,0004,0006,1014.0,+15.4,066,0116,1665551796,36.696 70,0004,0006,1013.8,+15.4,066,0101,1665552096,36.692 70,0006,0008,1014.2,+15.5,066,0098,1665552396,36.819 72,0003,0005,1014.5,+15.7,065,0102,1665552996,36.839 72,0005,0007,1014.1,+15.9,065,0098,1665553296,36.816 70,0009,0012,1014.2,+16.0,065,0103,1665553596,36.814 74,0012,0016,1014.3,+15.7,073,0118,1665553896,36.799 72,0014,0018,1014.7,+15.6,074,0102,1665554196,36.793 70,0018,0024,1014.6,+15.9,073,0095,1665554496,36.798 72,0023,0031,1014.8,+16.0,072,0122,1665554796,36.798 70,0012,0016,1014.9,+16.2,070,0096,1665555096,36.786 72,0019,0026,1014.5,+16.5,068,0091,1665555396,36.766 72,0022,0029,1014.7,+16.8,065,0128,1665555696,36.763 70,0017,0023,1014.8,+17.0,066,0110,1665555996,36.888 72,0044,0059,1014.7,+17.6,063,0105,1665556296,36.908 72,0016,0022,1014.9,+17.7,056,0105,1665556596,36.895 70,0011,0015,1014.7,+18.0,055,0114,1665556896,36.886 70,0003,0005,1014.8,+18.1,051,0120,1665557196,36.882 72,0004,0006,1014.4,+18.2,050,0113,1665557496,36.877 66,0006,0008,1014.9,+18.4,049,0100,1665557796,36.873 66,0004,0006,1014.8,+18.5,048,0115,1665558096,36.86 70,0009,0012,1014.7,+18.7,047,0126,1665558396,36.858 66,0003,0005,1014.4,+18.6,046,0097,1665558696,36.846 70,0002,0003,1014.8,+18.7,046,0107,1665558996,36.839 66,0003,0005,1014.8,+18.7,045,0118,1665559296,36.827 70,0002,0003,1014.3,+18.9,046,0108,1665559596,36.952 66,0002,0003,1014.6,+19.0,045,0112,1665559896,36.967 66,0005,0007,1014.6,+19.0,045,0109,1665560196,36.963 66,0003,0005,1014.6,+19.0,044,0103,1665560496,36.952 72,0002,0003,1014.7,+18.9,045,0098,1665560796,36.948 66,0003,0005,1014.6,+19.0,045,0113,1665561396,36.924 66,0004,0006,1014.7,+18.8,045,0100,1665561696,36.919 70,0003,0005,1014.7,+18.8,045,0104,1665561996,36.925 72,0003,0005,1014.9,+18.8,045,0099,1665562296,36.899 72,0004,0006,1014.9,+18.9,045,0097,1665562596,36.905 70,0005,0007,1014.7,+19.0,045,0098,1665562896,36.902 72,0002,0003,1014.7,+19.0,046,0098,1665563197,37.031 72,0003,0005,1014.7,+19.2,045,0108,1665563497,37.036 70,0003,0005,1014.7,+19.0,045,0098,1665563797,37.045 66,0002,0003,1014.7,+19.0,046,0111,1665564097,37.022 72,0002,0003,1014.9,+19.1,046,0098,1665564397,37.02 70,0007,0010,1014.5,+19.4,045,0096,1665564697,37.005 66,0003,0005,1014.4,+19.6,045,0095,1665564996,36.997 70,0002,0003,1014.5,+19.6,044,0117,1665565296,36.992 72,0002,0003,1014.6,+19.5,044,0101,1665565596,36.985 70,0003,0005,1014.5,+20.0,043,0114,1665565896,36.969 70,0004,0006,1014.6,+20.4,042,0111,1665566196,36.977 64,0002,0003,1014.6,+20.6,042,0098,1665566496,36.967 70,0002,0003,1014.8,+20.6,042,0089,1665566797,37.094 70,0002,0003,1014.6,+20.7,040,0103,1665567097,37.11 70,0002,0003,1014.6,+21.2,041,0091,1665567397,37.092 66,0001,0002,1014.4,+20.7,040,0106,1665567697,37.083 70,0001,0002,1014.8,+20.9,039,0106,1665567997,37.071 66,0001,0002,1014.7,+20.9,040,0112,1665568297,37.069 72,0002,0003,1014.8,+20.6,041,0100,1665568597,37.062 70,0003,0005,1014.4,+20.7,041,0087,1665568897,37.058 66,0002,0003,1014.6,+21.6,040,0115,1665569197,37.037 66,0003,0005,1014.6,+21.1,040,0095,1665569497,37.036 72,0002,0003,1014.4,+21.3,041,0107,1665569797,37.034 70,0002,0003,1014.6,+21.1,042,0086,1665570097,37.021 70,0003,0005,1014.2,+20.7,042,0098,1665570397,37.157 72,0001,0002,1014.3,+20.3,043,0111,1665570697,37.159 72,0004,0006,1014.6,+20.4,044,0105,1665570997,37.153 66,0002,0003,1014.6,+19.8,045,0103,1665571297,37.144 72,0004,0006,1014.3,+20.0,046,0115,1665571597,37.143 72,0003,0005,1014.6,+19.7,046,0115,1665571897,37.143 70,0001,0002,1014.6,+20.0,045,0095,1665572197,37.132 72,0003,0005,1014.4,+20.0,045,0111,1665572497,37.121 72,0002,0003,1014.5,+19.7,045,0102,1665572797,37.103 72,0001,0002,1014.5,+19.3,045,0092,1665573097,37.107 70,0002,0003,1014.5,+19.3,047,0092,1665573397,37.093 70,0002,0003,1014.2,+19.4,047,0095,1665573697,37.087 66,0004,0006,1014.3,+19.3,047,0113,1665573997,37.207 72,0002,0003,1014.4,+19.3,048,0106,1665574297,37.227 72,0003,0005,1014.2,+19.2,049,0104,1665574597,37.217 66,0002,0003,1014.5,+19.3,048,0090,1665574897,37.203 66,0004,0006,1014.1,+19.5,048,0099,1665575197,37.197 70,0002,0003,1014.2,+19.3,048,0096,1665575497,37.182 70,0002,0003,1014.2,+19.2,049,0102,1665575797,37.179 72,0003,0005,1014.1,+19.2,049,0095,1665576097,37.169 72,0004,0006,1014.2,+19.2,049,0096,1665576397,37.163 66,0002,0003,1014.3,+19.1,049,0103,1665576697,37.155 72,0003,0005,1014.1,+19.0,049,0108,1665576997,37.155 72,0003,0005,1014.1,+18.8,050,0111,1665577297,37.14 66,0004,0006,1014.3,+18.9,049,0105,1665577597,37.268 72,0002,0003,1014.0,+18.9,049,0122,1665578197,37.277 72,0001,0002,1014.4,+18.9,050,0119,1665578497,37.261 70,0002,0003,1014.0,+19.1,050,0098,1665578797,37.263 72,0004,0006,1014.1,+18.9,050,0097,1665579097,37.258 72,0001,0002,1014.0,+18.7,050,0098,1665579397,37.256 70,0002,0003,1014.1,+18.7,050,0109,1665579697,37.242 72,0001,0002,1014.1,+18.7,051,0101,1665579997,37.222 66,0003,0005,1013.8,+18.7,050,0096,1665580297,37.22 70,0002,0003,1014.1,+18.8,051,0093,1665580597,37.218 72,0003,0005,1014.3,+18.9,051,0111,1665580897,37.205 72,0001,0002,1014.1,+18.8,051,0115,1665581197,37.33 72,0002,0003,1014.0,+18.8,051,0106,1665581497,37.347 72,0003,0005,1014.3,+18.6,053,0119,1665581797,37.338 72,0002,0003,1014.1,+18.5,053,0100,1665582097,37.324 72,0002,0003,1014.1,+18.4,054,0107,1665582397,37.32 70,0003,0005,1014.3,+18.4,054,0101,1665582697,37.318 70,0002,0003,1014.1,+18.3,054,0104,1665582997,37.308 66,0002,0003,1014.0,+18.3,054,0099,1665583297,37.302 70,0002,0003,1014.1,+18.2,054,0106,1665583597,37.299 70,0002,0003,1014.0,+18.1,053,0103,1665583897,37.29 70,0003,0005,1014.2,+18.0,054,0113,1665584197,37.275 70,0002,0003,1014.1,+18.0,055,0122,1665584497,37.267 66,0003,0005,1014.1,+18.0,055,0099,1665584797,37.405 72,0002,0003,1014.2,+17.8,056,0089,1665585097,37.41 70,0004,0006,1014.3,+17.8,056,0115,1665585397,37.39 70,0002,0003,1014.4,+17.9,055,0077,1665585697,37.392 70,0003,0005,1014.4,+17.9,054,0101,1665585997,37.383 70,0002,0003,1014.2,+18.1,050,0105,1665586297,37.387 66,0003,0005,1014.1,+17.9,048,0100,1665586597,37.378 72,0002,0003,1014.5,+17.9,048,0100,1665586897,37.368 72,0003,0005,1014.4,+17.8,049,0097,1665587197,37.356 72,0005,0007,1014.2,+17.7,049,0102,1665587497,37.343 66,0003,0005,1014.6,+17.6,050,0108,1665587797,37.345 66,0006,0008,1014.6,+17.6,050,0100,1665588097,37.342 70,0005,0007,1014.4,+17.5,051,0094,1665588397,37.465 66,0003,0005,1014.5,+17.5,050,0101,1665588697,37.479 72,0002,0003,1014.7,+17.4,051,0117,1665588997,37.476 70,0003,0005,1014.6,+17.2,052,0107,1665589297,37.504 72,0004,0006,1014.5,+17.2,052,0096,1665589597,37.455 70,0005,0007,1014.4,+17.1,052,0105,1665589897,37.455 72,0005,0007,1014.4,+17.1,052,0098,1665590197,37.443 70,0004,0006,1014.5,+17.1,053,0130,1665590497,37.436 70,0005,0007,1014.7,+17.0,053,0098,1665590797,37.425 66,0004,0006,1014.8,+16.9,053,0110,1665591097,37.407 72,0006,0008,1014.8,+16.9,053,0113,1665591397,37.408 72,0002,0003,1014.7,+16.9,054,0098,1665591697,37.4 66,0004,0006,1014.7,+16.8,054,0095,1665591997,37.529 70,0005,0007,1014.7,+16.8,056,0107,1665592297,37.552 66,0003,0005,1015.1,+16.7,056,0100,1665592597,37.542 70,0005,0007,1014.8,+16.7,054,0096,1665592897,37.529 66,0002,0003,1014.9,+16.6,055,0100,1665593197,37.526 72,0004,0006,1014.7,+16.6,055,0103,1665593497,37.516 72,0003,0005,1015.0,+16.7,057,0118,1665593797,37.508 72,0003,0005,1014.9,+16.5,055,0103,1665594097,37.497 70,0003,0005,1014.9,+16.5,056,0093,1665594397,37.497 66,0004,0006,1014.8,+16.4,056,0104,1665594697,37.495 72,0001,0002,1014.9,+16.4,056,0107,1665594997,37.483 72,0005,0007,1015.1,+16.4,056,0105,1665595297,37.485 66,0003,0005,1015.1,+16.4,057,0089,1665595597,37.608 70,0002,0003,1015.0,+16.4,057,0097,1665595897,37.607 66,0001,0002,1015.1,+16.3,057,0102,1665596197,37.595 66,0008,0011,1014.9,+16.2,058,0100,1665596497,37.591 66,0002,0003,1014.9,+16.2,057,0106,1665596797,37.59 72,0007,0010,1014.9,+16.2,058,0137,1665597097,37.584 72,0002,0003,1015.0,+16.1,058,0093,1665597397,37.589 70,0003,0005,1015.2,+16.1,059,0099,1665597697,37.566 66,0004,0006,1015.0,+15.9,058,0100,1665597997,37.567 70,0005,0007,1015.1,+16.0,058,0096,1665598297,37.564 70,0002,0003,1015.2,+15.9,058,0112,1665598597,37.545 70,0001,0002,1015.2,+15.8,058,0122,1665598897,37.54 70,0001,0002,1015.2,+15.8,059,0119,1665599197,37.666 72,0002,0003,1015.3,+15.7,059,0112,1665599497,37.669 66,0003,0005,1015.2,+15.7,059,0093,1665599797,37.668 70,0002,0003,1015.2,+15.7,059,0111,1665600097,37.665 70,0003,0005,1015.2,+15.7,059,0097,1665600397,37.657 70,0004,0006,1015.0,+15.6,059,0101,1665600697,37.66 70,0002,0003,1015.2,+15.7,060,0102,1665600997,37.646 72,0002,0003,1014.7,+15.6,060,0105,1665601297,37.641 70,0003,0005,1014.9,+15.5,060,0094,1665601597,37.631 70,0002,0003,1015.0,+15.5,059,0090,1665601897,37.626 72,0005,0007,1015.2,+15.4,060,0079,1665602197,37.613 70,0004,0006,1015.0,+15.5,059,0113,1665602497,37.611 66,0002,0003,1014.8,+15.4,060,0115,1665602797,37.73 70,0002,0003,1015.0,+15.4,060,0090,1665603097,37.75 72,0002,0003,1014.9,+15.3,060,0103,1665603397,37.738 66,0004,0006,1015.0,+15.4,061,0095,1665603697,37.742 70,0002,0003,1015.0,+15.4,060,0112,1665603997,37.726 70,0003,0005,1015.0,+15.4,060,0094,1665604297,37.721 66,0002,0003,1014.9,+15.4,060,0122,1665604597,37.721 70,0002,0003,1015.0,+15.4,064,0088,1665604897,37.714 72,0002,0003,1014.9,+15.3,062,0121,1665605197,37.704 74,0006,0008,1014.7,+15.5,062,0097,1665605497,37.694 70,0002,0003,1015.2,+15.3,061,0102,1665605797,37.686 66,0004,0006,1014.7,+15.4,061,0102,1665606097,37.675 72,0002,0003,1014.9,+15.4,061,0107,1665606397,37.814 70,0002,0003,1014.6,+15.3,063,0113,1665606697,37.81 72,0005,0007,1014.9,+15.3,061,0109,1665606997,37.808 70,0003,0005,1014.9,+15.3,061,0098,1665607297,37.809 72,0003,0005,1014.9,+15.3,061,0105,1665607597,37.796 70,0003,0005,1014.8,+15.3,062,0120,1665607897,37.788 70,0002,0003,1014.7,+15.2,062,0083,1665608197,37.79 70,0012,0016,1014.9,+15.3,063,0113,1665608497,37.777 72,0002,0003,1014.8,+15.2,062,0094,1665608797,37.776 72,0008,0011,1015.1,+15.3,064,0107,1665609097,37.758 70,0004,0006,1014.9,+15.2,063,0104,1665609397,37.751 72,0002,0003,1014.9,+15.2,062,0093,1665609697,37.74 70,0003,0005,1014.8,+15.2,063,0104,1665609997,37.87 72,0001,0002,1014.8,+15.2,063,0089,1665610297,37.889 74,0001,0002,1014.9,+15.3,063,0098,1665610597,37.875 70,0001,0002,1014.9,+15.3,063,0095,1665610897,37.87 72,0001,0002,1015.0,+15.2,064,0105,1665611197,37.864 70,0001,0002,1014.9,+15.2,064,0103,1665611497,37.86 70,0001,0002,1014.7,+15.1,064,0111,1665611797,37.858 72,0002,0003,1014.6,+15.1,064,0110,1665612097,37.857 70,0001,0002,1014.7,+15.0,065,0113,1665612397,37.847 74,0002,0003,1014.7,+15.1,064,0108,1665612697,37.836 70,0001,0002,1014.6,+15.1,065,0110,1665612997,37.824 74,0001,0002,1014.5,+15.0,065,0109,1665613297,37.813 72,0003,0005,1014.8,+14.8,065,0094,1665613597,37.953 74,0002,0003,1014.6,+14.8,065,0091,1665613897,37.974 74,0003,0005,1014.7,+14.8,066,0092,1665614197,37.954 72,0002,0003,1014.9,+14.8,065,0126,1665614497,37.951 72,0001,0002,1014.5,+14.7,065,0106,1665614797,37.943 72,0002,0003,1014.6,+14.7,065,0086,1665615097,37.937 70,0002,0003,1014.5,+14.6,066,0095,1665615397,37.93 70,0005,0007,1014.9,+14.5,069,0094,1665615697,37.916 72,0006,0008,1014.7,+14.6,071,0093,1665615997,37.901 66,0007,0010,1014.6,+14.5,072,0099,1665616297,37.899 72,0005,0007,1014.4,+14.3,071,0105,1665616597,37.883 70,0011,0015,1014.6,+14.2,072,0095,1665617198,38.01 72,0006,0008,1014.9,+14.2,072,0113,1665617498,38.022 70,0005,0007,1014.7,+14.1,073,0098,1665617798,38.019 72,0004,0006,1014.5,+14.0,073,0101,1665618098,38.011 74,0003,0005,1014.8,+14.1,072,0106,1665618398,38.017 72,0004,0006,1014.8,+14.1,072,0110,1665618697,37.999 72,0005,0007,1014.9,+14.1,072,0107,1665618997,37.986 70,0003,0005,1014.7,+14.1,072,0123,1665619297,37.985 70,0004,0006,1014.9,+14.1,072,0113,1665619597,37.993 70,0005,0007,1014.8,+14.1,072,0125,1665619897,37.984 70,0013,0017,1014.5,+13.8,073,0102,1665620197,37.973 72,0008,0011,1014.5,+13.8,073,0096,1665620497,37.96 72,0008,0011,1014.4,+13.9,073,0089,1665620798,38.093 70,0004,0006,1014.5,+13.8,073,0110,1665621098,38.099 72,0005,0007,1014.4,+13.8,073,0114,1665621398,38.094 72,0004,0006,1014.5,+13.8,073,0117,1665621698,38.082 72,0002,0003,1014.4,+13.8,072,0093,1665622298,38.07 74,0002,0003,1014.6,+13.7,071,0099,1665622598,38.063 70,0004,0006,1014.3,+13.7,073,0128,1665622898,38.053 70,0002,0003,1014.6,+13.7,072,0117,1665623198,38.052 72,0001,0002,1014.6,+13.8,071,0114,1665623498,38.039 72,0002,0003,1014.4,+13.9,070,0106,1665623798,38.035 70,0001,0002,1014.4,+13.9,070,0094,1665624098,38.031 74,0001,0002,1014.3,+13.9,070,0098,1665624398,38.163 70,0003,0005,1014.2,+13.9,071,0107,1665624698,38.185 74,0002,0003,1014.5,+13.9,070,0107,1665624998,38.173 72,0003,0005,1014.3,+13.9,070,0111,1665625298,38.172 74,0003,0005,1014.4,+13.9,070,0105,1665625598,38.155 72,0002,0003,1014.3,+13.8,070,0097,1665625898,38.149 70,0002,0003,1014.3,+13.8,070,0100,1665626198,38.141 76,0002,0003,1014.5,+13.7,070,0110,1665626498,38.144 70,0002,0003,1014.6,+13.6,072,0122,1665626798,38.132 72,0023,0031,1014.5,+13.6,072,0090,1665627098,38.12 76,0007,0010,1014.3,+13.5,072,0097,1665627398,38.106 70,0007,0010,1014.2,+13.5,073,0099,1665627698,38.102 72,0008,0011,1014.4,+13.5,074,0106,1665627998,38.234 72,0005,0007,1014.8,+13.3,075,0110,1665628298,38.248 70,0008,0011,1014.4,+13.3,076,0096,1665628598,38.245 72,0005,0007,1014.3,+13.2,076,0119,1665628898,38.229 70,0005,0007,1014.3,+13.1,076,0117,1665629198,38.234 70,0005,0007,1014.5,+13.0,077,0100,1665629498,38.216 72,0006,0008,1014.6,+13.1,078,0117,1665629798,38.203 70,0003,0005,1014.5,+13.0,075,0121,1665630098,38.214 72,0005,0007,1014.5,+12.9,077,0109,1665630398,38.203 72,0019,0026,1014.6,+13.0,077,0106,1665630698,38.191 72,0021,0028,1014.6,+13.0,077,0106,1665630998,38.174 72,0017,0023,1014.5,+13.1,076,0110,1665631298,38.181 70,0010,0013,1014.6,+13.3,075,0117,1665631598,38.306 74,0010,0013,1014.8,+13.1,076,0105,1665631898,38.312 72,0011,0015,1014.4,+13.2,076,0092,1665632198,38.309 70,0004,0006,1014.3,+13.1,075,0099,1665632498,38.303 74,0004,0006,1014.2,+13.2,075,0095,1665632798,38.294 72,0003,0005,1014.3,+13.4,072,0120,1665633098,38.3 74,0006,0008,1014.1,+13.4,074,0108,1665633398,38.293 72,0008,0011,1014.1,+13.1,076,0083,1665633698,38.282 72,0011,0015,1014.2,+12.9,077,0092,1665633998,38.279 74,0009,0012,1014.4,+12.8,078,0100,1665634298,38.259 74,0010,0013,1014.0,+12.6,079,0121,1665634598,38.265 72,0008,0011,1014.0,+12.6,080,0086,1665634898,38.259 70,0010,0013,1013.8,+12.7,078,0110,1665635198,38.381 74,0012,0016,1014.0,+12.6,079,0093,1665635498,38.396 72,0008,0011,1014.0,+12.6,079,0109,1665635798,38.393 74,0009,0012,1013.9,+12.5,080,0129,1665636098,38.383 72,0013,0017,1014.2,+13.1,079,0112,1665636398,38.378 70,0010,0013,1014.0,+13.9,075,0110,1665636698,38.369 72,0011,0015,1014.2,+14.5,072,0098,1665636998,38.36 70,0016,0022,1014.1,+14.9,070,0111,1665637298,38.351 72,0013,0017,1014.1,+15.1,068,0127,1665637598,38.347 74,0010,0013,1014.1,+15.6,066,0110,1665637898,38.344 70,0011,0015,1014.3,+16.5,062,0100,1665638498,38.328 72,0010,0013,1014.4,+16.4,062,0111,1665638798,38.453 72,0011,0015,1014.2,+17.3,061,0126,1665639098,38.476 72,0016,0022,1014.5,+17.5,059,0131,1665639398,38.463 72,0013,0017,1014.3,+17.2,059,0098,1665639698,38.454 70,0014,0018,1014.3,+17.6,059,0101,1665639998,38.453 72,0016,0022,1014.4,+17.9,058,0111,1665640298,38.446 72,0013,0017,1014.6,+18.3,058,0105,1665640598,38.44 72,0016,0022,1014.3,+18.4,057,0100,1665640898,38.433 72,0022,0029,1014.3,+19.2,055,0113,1665641198,38.474 72,0015,0021,1014.6,+19.0,055,0107,1665641498,38.424 70,0010,0013,1014.5,+19.0,054,0100,1665641798,38.411 72,0010,0013,1014.2,+19.2,054,0133,1665642098,38.402 72,0010,0013,1014.1,+19.8,052,0099,1665642398,38.541 72,0017,0023,1014.5,+20.3,051,0099,1665642698,38.541 70,0019,0026,1014.7,+20.0,052,0103,1665642998,38.538 70,0021,0028,1014.3,+20.5,050,0093,1665643298,38.532 72,0008,0011,1014.2,+20.7,049,0098,1665643598,38.531 72,0009,0012,1014.2,+20.2,050,0104,1665643898,38.524 70,0008,0011,1014.1,+20.6,049,0122,1665644198,38.512 66,0007,0010,1014.5,+21.1,048,0111,1665644498,38.501 70,0008,0011,1014.5,+21.0,048,0095,1665644798,38.496 72,0010,0013,1014.3,+22.2,046,0098,1665645098,38.477 70,0006,0008,1014.5,+21.5,046,0109,1665645398,38.482 72,0009,0012,1014.2,+22.0,045,0108,1665645698,38.475 72,0002,0003,1014.4,+22.2,042,0115,1665645998,38.608 66,0002,0003,1014.0,+22.0,041,0083,1665646298,38.62 70,0001,0002,1014.1,+21.6,041,0108,1665646598,38.609 66,0001,0002,1014.1,+20.7,044,0100,1665646898,38.603 72,0001,0002,1014.1,+20.8,045,0113,1665647198,38.586 66,0001,0002,1014.1,+20.7,043,0118,1665647498,38.582 70,0001,0002,1014.1,+20.8,042,0117,1665647798,38.561 70,0002,0003,1014.2,+21.4,041,0121,1665648098,38.561 66,0001,0002,1014.0,+21.2,040,0103,1665648398,38.564 66,0003,0005,1014.1,+20.9,041,0103,1665648698,38.545 70,0001,0002,1014.3,+21.0,039,0112,1665648998,38.543 66,0002,0003,1014.2,+20.9,040,0114,1665649298,38.535 66,0001,0002,1014.0,+21.1,040,0112,1665649598,38.666 70,0001,0002,1014.0,+20.9,040,0104,1665649898,38.692 66,0001,0002,1014.3,+20.7,039,0098,1665650198,38.671 70,0002,0003,1013.9,+21.2,039,0118,1665650498,38.658 70,0001,0002,1014.4,+21.0,038,0096,1665650798,38.652 70,0001,0002,1014.4,+20.6,039,0098,1665651098,38.639 70,0002,0003,1014.3,+20.6,041,0101,1665651398,38.647 70,0001,0002,1014.0,+21.1,039,0084,1665651698,38.634 66,0001,0002,1014.0,+20.8,039,0105,1665651998,38.623 72,0001,0002,1014.3,+21.7,037,0120,1665652298,38.618 70,0001,0002,1014.2,+21.1,039,0115,1665652598,38.62 70,0001,0002,1014.3,+20.2,039,0132,1665652898,38.602 66,0002,0003,1014.0,+20.4,039,0101,1665653198,38.742 72,0001,0002,1014.3,+20.3,041,0104,1665653498,38.737 64,0001,0002,1014.2,+20.1,042,0094,1665653798,38.728 70,0005,0007,1014.0,+20.2,040,0112,1665654098,38.735 70,0002,0003,1014.1,+19.9,043,0101,1665654398,38.714 72,0002,0003,1014.2,+20.1,042,0112,1665654698,38.71 70,0002,0003,1014.0,+19.7,042,0087,1665654998,38.715 70,0001,0002,1014.1,+19.8,044,0089,1665655298,38.691 74,0004,0006,1014.0,+20.1,045,0105,1665655598,38.687 66,0004,0006,1014.2,+20.1,045,0090,1665655898,38.677 74,0002,0003,1014.1,+20.1,045,0096,1665656198,38.677 72,0001,0002,1014.1,+20.1,046,0090,1665656498,38.664 66,0002,0003,1014.1,+20.1,046,0092,1665656798,38.796 70,0001,0002,1014.0,+20.1,046,0104,1665657098,38.802 66,0001,0002,1014.0,+19.8,048,0121,1665657398,38.8 70,0005,0007,1013.9,+19.4,049,0103,1665657698,38.796 66,0002,0003,1013.9,+19.4,049,0100,1665657998,38.783 66,0003,0005,1013.9,+19.5,049,0109,1665658298,38.77 70,0002,0003,1014.0,+20.1,048,0100,1665658598,38.763 72,0001,0002,1013.7,+20.0,047,0108,1665658898,38.745 70,0001,0002,1013.8,+19.8,048,0087,1665659198,38.729 66,0001,0002,1013.5,+19.6,048,0111,1665659498,38.717 70,0001,0002,1013.5,+19.4,049,0098,1665659798,38.723 70,0001,0002,1013.4,+19.5,048,0104,1665660098,38.715 70,0001,0002,1013.6,+19.3,048,0109,1665660398,38.841 72,0001,0002,1013.7,+19.3,049,0118,1665660698,38.861 72,0002,0003,1013.4,+19.6,049,0092,1665660998,38.847 70,0001,0002,1013.5,+19.6,049,0101,1665661298,38.848 66,0002,0003,1013.5,+19.6,048,0121,1665661598,38.84 72,0003,0005,1013.3,+20.0,047,0093,1665661898,38.821 70,0001,0002,1013.3,+19.9,048,0096,1665662198,38.819 70,0001,0002,1013.0,+19.2,049,0094,1665662498,38.815 66,0002,0003,1013.2,+19.8,048,0089,1665662798,38.811 70,0002,0003,1013.0,+19.7,048,0088,1665663098,38.804 66,0002,0003,1013.1,+19.5,049,0100,1665663398,38.79 70,0001,0002,1013.0,+19.6,049,0112,1665663698,38.774 70,0002,0003,1013.1,+19.7,048,0083,1665663998,38.895 66,0002,0003,1013.0,+19.7,048,0106,1665664298,38.915 72,0002,0003,1013.0,+19.5,048,0127,1665664598,38.912 66,0003,0005,1012.8,+19.9,048,0114,1665664898,38.901 70,0000,0001,1012.9,+19.4,050,0089,1665665198,38.895 66,0001,0002,1012.9,+19.4,050,0112,1665665498,38.893 70,0001,0002,1012.9,+19.4,050,0100,1665665798,38.888 72,0002,0003,1012.4,+19.1,051,0115,1665666098,38.89 72,0001,0002,1012.5,+18.7,052,0116,1665666398,38.876 72,0003,0005,1012.4,+18.8,051,0125,1665666698,38.864 72,0001,0002,1012.8,+18.6,051,0116,1665666998,38.867 66,0002,0003,1012.3,+18.7,051,0086,1665667298,38.849 66,0001,0002,1012.6,+18.8,050,0102,1665667598,38.972 66,0004,0006,1012.5,+19.2,049,0116,1665667898,38.994 72,0013,0017,1012.7,+18.8,049,0101,1665668198,38.981 66,0001,0002,1012.7,+18.7,049,0099,1665668498,38.964 70,0001,0002,1012.9,+18.6,050,0105,1665668798,38.963 66,0001,0002,1012.8,+18.6,049,0105,1665669098,38.957 66,0001,0002,1012.7,+18.5,050,0112,1665669398,38.954 72,0001,0002,1012.6,+18.5,051,0091,1665669698,38.933 70,0001,0002,1012.7,+18.4,051,0099,1665669998,38.933 70,0002,0003,1012.6,+18.4,051,0110,1665670298,38.922 70,0003,0005,1012.6,+18.3,051,0084,1665670598,38.918 72,0003,0005,1012.6,+18.2,051,0102,1665670898,38.912 70,0002,0003,1012.7,+18.2,052,0099,1665671199,39.038 66,0001,0002,1012.7,+18.1,052,0111,1665671499,39.05 72,0002,0003,1012.8,+18.0,052,0115,1665671799,39.032 99,0002,0003,1012.7,+18.0,053,0109,1665672099,39.022 72,0002,0003,1013.0,+18.0,054,0112,1665672399,39.015 74,0001,0002,1012.9,+17.9,053,0113,1665672699,39.015 70,0001,0002,1012.9,+17.7,054,0101,1665672999,39.085 70,0002,0003,1013.1,+17.6,054,0093,1665673298,38.989 66,0003,0005,1012.9,+17.5,055,0108,1665673598,38.981 72,0001,0002,1013.0,+17.4,057,0121,1665673898,38.978 72,0003,0005,1013.2,+17.4,057,0105,1665674198,38.971 70,0001,0002,1013.1,+17.3,056,0105,1665674498,38.969 70,0002,0003,1013.0,+17.2,057,0096,1665674799,39.098 72,0003,0005,1013.0,+17.1,057,0088,1665675099,39.112 66,0005,0007,1012.9,+17.1,058,0086,1665675399,39.106 70,0002,0003,1012.9,+17.0,058,0097,1665675699,39.09 66,0006,0008,1013.3,+17.0,058,0092,1665675999,39.087 72,0002,0003,1013.2,+17.0,058,0115,1665676299,39.073 70,0009,0012,1013.0,+16.9,059,0099,1665676599,39.069 66,0006,0008,1013.2,+16.8,059,0112,1665676899,39.065 72,0005,0007,1013.2,+16.6,060,0096,1665677199,39.049 70,0019,0026,1012.9,+16.5,060,0083,1665677499,39.048 66,0007,0010,1013.1,+16.4,060,0084,1665677799,39.032 72,0007,0010,1013.2,+16.3,061,0110,1665678099,39.018 66,0008,0011,1013.1,+16.1,060,0099,1665678399,39.163 70,0007,0010,1013.3,+16.0,060,0102,1665678699,39.174 70,0004,0006,1013.1,+15.9,060,0090,1665678999,39.16 70,0007,0010,1013.2,+15.9,060,0084,1665679299,39.156 72,0005,0007,1013.3,+15.8,061,0094,1665679599,39.14 74,0007,0010,1013.2,+15.9,060,0104,1665679899,39.144 72,0004,0006,1013.3,+15.8,061,0116,1665680199,39.136 70,0007,0010,1013.5,+15.7,061,0131,1665680499,39.135 66,0006,0008,1013.1,+15.7,062,0101,1665680799,39.118 72,0006,0008,1013.2,+15.7,062,0104,1665681099,39.107 74,0006,0008,1012.8,+15.7,063,0120,1665681399,39.111 70,0003,0005,1013.0,+15.8,062,0086,1665681699,39.106 66,0004,0006,1013.2,+15.8,063,0101,1665681999,39.232 70,0003,0005,1013.1,+15.9,063,0105,1665682299,39.248 70,0007,0010,1013.0,+15.9,062,0103,1665682599,39.234 72,0003,0005,1012.8,+15.8,063,0110,1665682899,39.227 72,0003,0005,1012.9,+15.8,063,0095,1665683199,39.224 66,0001,0002,1012.9,+15.8,064,0100,1665683499,39.22 70,0002,0003,1012.7,+15.6,064,0088,1665683799,39.214 70,0002,0003,1012.8,+15.6,065,0106,1665684099,39.209 72,0003,0005,1013.0,+15.5,066,0103,1665684399,39.191 72,0003,0005,1012.5,+15.5,066,0094,1665684699,39.194 70,0005,0007,1013.0,+15.4,066,0109,1665684999,39.189 70,0002,0003,1012.7,+15.3,066,0116,1665685299,39.174 70,0003,0005,1012.9,+15.3,067,0083,1665685599,39.305 66,0004,0006,1012.6,+15.3,067,0103,1665685899,39.318 70,0002,0003,1012.4,+15.3,068,0102,1665686199,39.316 72,0002,0003,1012.6,+15.2,069,0102,1665686499,39.297 72,0002,0003,1012.8,+15.2,070,0113,1665686799,39.296 72,0002,0003,1012.9,+15.1,070,0098,1665687099,39.283 70,0005,0007,1013.0,+15.1,071,0098,1665687399,39.279 70,0005,0007,1012.7,+15.0,071,0090,1665687699,39.269 74,0009,0012,1012.7,+15.0,072,0113,1665687999,39.271 72,0004,0006,1013.1,+15.1,072,0114,1665688299,39.249 70,0007,0010,1012.9,+14.9,072,0107,1665688599,39.243 70,0003,0005,1012.7,+14.8,072,0104,1665688899,39.241 72,0003,0005,1013.0,+14.8,072,0093,1665689199,39.366 72,0002,0003,1013.0,+14.8,072,0100,1665689499,39.387 74,0003,0005,1013.2,+14.8,073,0113,1665689799,39.387 72,0003,0005,1013.0,+14.7,073,0112,1665690099,39.38 70,0003,0005,1012.9,+14.7,073,0104,1665690399,39.363 70,0003,0005,1012.8,+14.7,073,0113,1665690699,39.357 74,0004,0006,1012.9,+14.6,073,0103,1665690999,39.348 66,0004,0006,1013.0,+14.6,074,0102,1665691299,39.337 74,0002,0003,1013.0,+14.6,074,0114,1665691599,39.335 70,0005,0007,1012.8,+14.6,074,0116,1665691899,39.33 72,0003,0005,1012.8,+14.6,074,0100,1665692199,39.317 72,0004,0006,1012.9,+14.6,074,0098,1665692499,39.313 70,0003,0005,1012.7,+14.6,075,0106,1665693099,39.464 74,0003,0005,1012.6,+14.5,075,0100,1665693399,39.456 74,0004,0006,1012.5,+14.5,076,0124,1665693699,39.437 70,0013,0017,1012.7,+14.3,076,0105,1665693999,39.43 70,0003,0005,1012.7,+14.2,077,0111,1665694299,39.42 74,0002,0003,1012.7,+14.3,078,0098,1665694599,39.416 72,0003,0005,1012.3,+14.4,078,0087,1665694899,39.406 72,0005,0007,1012.6,+14.3,078,0096,1665695199,39.395 64,0004,0006,1012.5,+14.4,078,0093,1665695499,39.382 74,0007,0010,1012.3,+14.6,079,0089,1665695799,39.381 66,0019,0026,1012.3,+14.2,078,0104,1665696099,39.377 74,0012,0016,1012.0,+14.0,078,0115,1665696399,39.495 72,0013,0017,1012.2,+13.9,077,0113,1665696699,39.517 72,0009,0012,1012.3,+13.7,077,0109,1665696999,39.516 72,0009,0012,1012.2,+13.5,078,0087,1665697299,39.498 72,0006,0008,1012.3,+13.4,078,0126,1665697599,39.493 72,0006,0008,1012.3,+13.4,078,0096,1665697899,39.489 70,0009,0012,1012.1,+13.4,078,0113,1665698199,39.481 74,0007,0010,1012.0,+13.2,078,0114,1665698499,39.475 70,0006,0008,1012.2,+13.4,078,0108,1665698799,39.466 70,0008,0011,1012.2,+13.3,079,0099,1665699399,39.446 72,0009,0012,1012.0,+13.1,079,0116,1665699699,39.437 74,0033,0045,1011.9,+13.1,079,0100,1665699999,39.572 72,0039,0053,1011.7,+13.2,079,0099,1665700299,39.59 72,0040,0054,1011.6,+13.1,079,0095,1665700599,39.586 72,0044,0059,1011.9,+12.8,080,0105,1665700899,39.567 72,0026,0036,1012.1,+12.9,079,0097,1665701199,39.563 72,0015,0021,1012.0,+12.9,080,0113,1665701499,39.566 72,0008,0011,1011.9,+12.8,080,0126,1665701799,39.548 74,0013,0017,1012.2,+12.5,081,0115,1665702099,39.531 72,0006,0008,1012.0,+12.5,080,0114,1665702399,39.536 72,0008,0011,1012.1,+12.6,081,0118,1665702699,39.539 72,0009,0012,1012.0,+12.6,081,0121,1665702999,39.535 70,0017,0023,1011.9,+12.6,081,0107,1665703299,39.531 76,0015,0021,1011.9,+12.6,081,0101,1665703599,39.66 72,0010,0013,1011.9,+12.5,081,0116,1665703899,39.672 72,0008,0011,1011.9,+12.5,082,0099,1665704199,39.667 72,0009,0012,1011.6,+12.7,082,0101,1665704499,39.662 72,0009,0012,1012.0,+12.6,081,0103,1665704799,39.65 72,0009,0012,1011.7,+12.4,081,0115,1665705099,39.635 74,0009,0012,1011.9,+12.5,082,0105,1665705399,39.635 74,0008,0011,1011.7,+12.3,081,0114,1665705699,39.632 72,0007,0010,1011.7,+12.2,082,0096,1665705999,39.625 72,0006,0008,1011.9,+12.2,082,0099,1665706299,39.621 74,0012,0016,1011.8,+12.1,082,0114,1665706599,39.605 72,0006,0008,1011.6,+12.1,082,0111,1665707199,39.75 78,0007,0010,1011.4,+11.9,083,0100,1665707499,39.746 72,0006,0008,1011.7,+12.0,083,0099,1665707799,39.742 72,0005,0007,1011.5,+12.0,083,0096,1665708099,39.728 72,0009,0012,1011.3,+12.2,083,0114,1665708699,39.72 72,0005,0007,1011.5,+12.3,082,0096,1665708999,39.715 72,0005,0007,1011.4,+12.7,084,0116,1665709299,39.701 74,0005,0007,1011.2,+13.2,084,0103,1665709599,39.693 72,0009,0012,1011.2,+12.4,082,0124,1665709899,39.691 74,0008,0011,1011.5,+12.3,082,0096,1665710199,39.673 72,0006,0008,1011.1,+12.2,083,0105,1665710499,39.676 74,0007,0010,1011.4,+12.1,083,0106,1665710799,39.81 72,0007,0010,1011.4,+12.2,083,0112,1665711099,39.825 74,0007,0010,1011.5,+11.9,084,0106,1665711399,39.826 72,0007,0010,1011.4,+12.1,084,0088,1665711699,39.816 72,0008,0011,1011.4,+12.0,084,0095,1665711999,39.811 72,0010,0013,1011.1,+12.1,083,0117,1665712299,39.803 72,0005,0007,1011.2,+12.0,084,0117,1665712599,39.793 74,0006,0008,1011.1,+12.0,084,0107,1665712899,39.788 70,0006,0008,1011.1,+11.8,085,0097,1665713199,39.779 74,0007,0010,1011.4,+11.8,085,0127,1665713499,39.754 74,0006,0008,1011.2,+11.7,085,0111,1665713799,39.758 72,0008,0011,1011.0,+11.6,085,0129,1665714099,39.76 74,0006,0008,1011.0,+11.7,086,0108,1665714399,39.886 72,0007,0010,1010.9,+11.6,086,0108,1665714699,39.908 74,0009,0012,1011.1,+11.5,086,0096,1665714999,39.896 72,0009,0012,1011.1,+11.5,086,0090,1665715299,39.888 74,0007,0010,1011.2,+11.5,086,0112,1665715599,39.887 72,0009,0012,1010.8,+11.4,086,0105,1665715899,39.88 72,0008,0011,1010.9,+11.4,086,0101,1665716199,39.872 74,0008,0011,1010.7,+11.4,087,0109,1665716499,39.871 72,0008,0011,1010.8,+11.4,086,0109,1665716799,39.859 74,0011,0015,1010.9,+11.4,087,0104,1665717099,39.857 72,0021,0028,1010.9,+11.3,087,0123,1665717399,39.845 76,0024,0032,1010.6,+11.2,087,0113,1665717699,39.847 72,0023,0031,1010.5,+11.2,087,0127,1665717999,39.978 74,0017,0023,1010.5,+11.2,087,0115,1665718299,39.988 72,0016,0022,1010.6,+11.2,087,0116,1665718599,39.979 72,0013,0017,1010.2,+11.1,087,0103,1665718899,39.961 74,0014,0018,1010.7,+11.2,087,0104,1665719199,39.965 72,0015,0021,1010.5,+11.2,087,0095,1665719499,39.966 72,0016,0022,1010.5,+11.2,087,0081,1665719799,39.945 72,0029,0039,1010.4,+11.2,087,0123,1665720099,39.937 74,0015,0021,1010.2,+11.3,087,0107,1665720399,39.936 70,0015,0021,1010.1,+11.3,087,0104,1665720699,39.938 72,0019,0026,1010.3,+11.4,087,0128,1665720999,39.932 72,0017,0023,1010.2,+11.4,087,0103,1665721299,39.925 72,0028,0038,1010.2,+11.4,087,0103,1665721600,40.049 72,0023,0031,1010.2,+11.4,087,0112,1665721900,40.068 74,0024,0032,1010.4,+11.4,087,0122,1665722200,40.068 72,0020,0027,1010.6,+11.5,087,0112,1665722500,40.06 72,0021,0028,1010.4,+11.7,086,0107,1665722800,40.054 72,0026,0036,1010.5,+12.0,086,0114,1665723100,40.054 72,0017,0023,1010.4,+12.5,086,0111,1665723400,40.034 70,0015,0021,1010.4,+12.9,084,0099,1665723700,40.025 74,0008,0011,1010.5,+13.2,084,0108,1665724000,40.009 72,0015,0021,1010.7,+13.1,083,0098,1665724300,40.006 74,0018,0024,1010.8,+13.2,083,0123,1665724599,40 72,0021,0028,1010.6,+12.9,083,0098,1665724899,39.995 74,0024,0032,1010.6,+13.0,083,0091,1665725200,40.128 72,0022,0029,1010.4,+13.2,083,0102,1665725500,40.139 72,0025,0034,1010.8,+13.4,083,0122,1665725800,40.134 72,0028,0038,1010.5,+13.6,082,0097,1665726100,40.136 72,0027,0037,1010.6,+13.9,082,0095,1665726400,40.127 70,0022,0029,1010.6,+13.8,081,0101,1665726700,40.111 74,0028,0038,1010.7,+14.1,081,0128,1665727000,40.102 72,0047,0064,1010.6,+14.4,079,0102,1665727300,40.093 72,0032,0044,1010.9,+14.4,079,0085,1665727600,40.098 72,0027,0037,1010.8,+14.6,079,0124,1665727900,40.09 72,0025,0034,1010.7,+14.8,078,0118,1665728200,40.078 74,0027,0037,1011.0,+14.9,077,0104,1665728500,40.069 72,0030,0042,1010.6,+14.8,078,0107,1665728800,40.198 70,0019,0026,1010.7,+15.1,077,0110,1665729100,40.229 72,0021,0028,1010.6,+15.5,077,0110,1665729400,40.208 70,0020,0027,1011.1,+15.9,075,0101,1665729700,40.214 70,0019,0026,1010.7,+16.2,073,0105,1665730000,40.209 70,0024,0032,1010.7,+16.7,072,0122,1665730300,40.189 70,0009,0012,1010.6,+17.5,069,0099,1665730600,40.189 72,0005,0007,1010.3,+18.0,067,0121,1665730900,40.184 74,0005,0007,1010.7,+17.9,068,0108,1665731200,40.188 70,0005,0007,1010.7,+17.9,067,0090,1665731500,40.165 70,0006,0008,1010.2,+18.4,065,0113,1665731800,40.16 72,0004,0006,1010.3,+18.8,063,0106,1665732100,40.153 72,0004,0006,1009.9,+19.0,062,0097,1665732400,40.289 70,0004,0006,1010.1,+19.0,062,0111,1665732700,40.288 66,0005,0007,1010.0,+19.1,062,0109,1665733000,40.28 72,0005,0007,1010.2,+19.4,061,0137,1665733300,40.281 70,0008,0011,1009.8,+19.4,060,0120,1665733600,40.276 66,0007,0010,1009.9,+19.4,060,0098,1665733900,40.256 66,0006,0008,1010.3,+19.7,059,0093,1665734200,40.248 72,0005,0007,1010.0,+19.5,059,0097,1665734500,40.252 72,0005,0007,1009.9,+19.7,059,0087,1665734800,40.231 72,0003,0005,1010.1,+19.2,059,0103,1665735100,40.238 66,0006,0008,1009.9,+19.6,058,0102,1665735400,40.219 74,0005,0007,1009.8,+19.4,055,0107,1665735700,40.217 66,0009,0012,1009.9,+19.1,056,0103,1665736000,40.342 70,0005,0007,1010.2,+19.1,057,0104,1665736300,40.353 70,0006,0008,1009.9,+19.0,057,0099,1665736600,40.343 72,0006,0008,1009.9,+19.4,057,0113,1665736900,40.342 72,0004,0006,1009.9,+19.9,056,0117,1665737200,40.327 66,0006,0008,1010.1,+20.2,055,0105,1665737500,40.328 70,0006,0008,1010.0,+19.7,055,0114,1665737800,40.316 70,0006,0008,1010.0,+20.2,054,0105,1665738100,40.299 66,0004,0006,1010.2,+19.9,055,0103,1665738400,40.301 70,0009,0012,1010.2,+19.6,054,0115,1665738700,40.291 70,0004,0006,1010.1,+19.9,054,0113,1665739000,40.285 66,0010,0013,1010.0,+20.2,054,0112,1665739300,40.269 70,0003,0005,1010.1,+19.6,054,0117,1665739600,40.401 66,0005,0007,1010.1,+19.6,055,0101,1665739900,40.407 70,0004,0006,1010.5,+19.3,055,0107,1665740200,40.41 70,0007,0010,1010.4,+19.1,056,0104,1665740500,40.405 70,0005,0007,1010.1,+19.1,056,0080,1665740800,40.398 66,0010,0013,1010.2,+18.9,057,0110,1665741100,40.392 70,0007,0010,1010.0,+19.1,057,0103,1665741400,40.376 72,0005,0007,1010.0,+19.8,055,0088,1665741700,40.366 66,0007,0010,1010.1,+19.2,055,0113,1665742000,40.364 70,0009,0012,1010.0,+19.1,054,0122,1665742300,40.355 66,0004,0006,1010.1,+19.1,055,0099,1665742600,40.355 66,0010,0013,1010.4,+19.1,056,0088,1665742900,40.336 70,0004,0006,1010.1,+18.7,055,0111,1665743200,40.476 66,0004,0006,1010.5,+18.8,054,0109,1665743500,40.48 70,0004,0006,1010.4,+19.0,055,0099,1665743800,40.475 70,0004,0006,1010.3,+18.9,053,0121,1665744100,40.463 66,0005,0007,1010.4,+18.5,055,0101,1665744400,40.453 66,0003,0005,1010.2,+18.7,053,0111,1665744700,40.441 72,0004,0006,1010.5,+18.6,054,0097,1665745000,40.431 66,0004,0006,1010.2,+18.8,052,0103,1665745300,40.422 70,0004,0006,1010.5,+18.9,051,0126,1665745600,40.412 72,0005,0007,1010.0,+18.6,053,0099,1665745900,40.41 66,0003,0005,1010.0,+18.7,053,0109,1665746200,40.408 66,0002,0003,1010.0,+18.7,053,0102,1665746500,40.398 66,0003,0005,1010.3,+18.5,054,0112,1665746800,40.535 70,0005,0007,1009.8,+18.5,054,0127,1665747100,40.531 66,0006,0008,1010.5,+18.6,054,0089,1665747400,40.527 66,0006,0008,1010.0,+18.5,054,0111,1665747700,40.521 70,0010,0013,1010.1,+18.5,054,0108,1665748000,40.503 72,0004,0006,1009.9,+18.3,055,0104,1665748300,40.51 66,0003,0005,1009.9,+18.3,054,0111,1665748600,40.504 70,0004,0006,1009.8,+18.5,055,0093,1665748900,40.488 66,0006,0008,1010.1,+18.1,055,0096,1665749200,40.486 70,0007,0010,1010.1,+18.1,055,0104,1665749500,40.483 66,0005,0007,1010.1,+18.1,055,0101,1665749800,40.473 72,0002,0003,1009.9,+18.0,054,0098,1665750100,40.457 66,0004,0006,1009.9,+18.0,055,0125,1665750400,40.594 66,0005,0007,1009.9,+18.0,056,0122,1665750700,40.612 70,0003,0005,1009.8,+17.7,056,0093,1665751000,40.604 66,0007,0010,1009.8,+17.8,056,0105,1665751300,40.586 70,0005,0007,1009.8,+17.8,056,0105,1665751600,40.582 70,0004,0006,1009.7,+17.8,055,0097,1665751900,40.578 72,0004,0006,1009.9,+17.8,055,0105,1665752200,40.564 70,0006,0008,1009.6,+17.5,056,0118,1665752500,40.558 70,0011,0015,1009.9,+17.4,057,0087,1665752800,40.548 70,0005,0007,1009.9,+17.3,056,0125,1665753100,40.549 70,0004,0006,1009.9,+17.3,056,0096,1665753400,40.539 70,0003,0005,1010.0,+17.3,054,0107,1665754000,40.651 70,0003,0005,1010.0,+17.3,055,0096,1665754300,40.668 70,0004,0006,1009.8,+17.3,055,0098,1665754600,40.663 66,0004,0006,1009.9,+17.2,055,0100,1665754900,40.652 72,0003,0005,1009.5,+17.1,055,0106,1665755200,40.65 72,0009,0012,1009.6,+17.1,056,0123,1665755500,40.646 70,0005,0007,1009.8,+16.9,056,0118,1665755800,40.639 70,0004,0006,1009.9,+16.9,056,0108,1665756100,40.624 70,0004,0006,1010.0,+16.8,056,0103,1665756400,40.616 72,0002,0003,1009.8,+16.7,055,0102,1665756700,40.616 70,0008,0011,1010.0,+16.7,056,0108,1665757000,40.597 70,0004,0006,1009.8,+16.8,056,0116,1665757300,40.602 70,0004,0006,1009.8,+16.7,056,0111,1665757600,40.717 70,0004,0006,1009.9,+16.7,057,0113,1665757900,40.739 72,0005,0007,1010.0,+16.6,057,0117,1665758200,40.735 72,0003,0005,1009.8,+16.5,056,0101,1665758500,40.723 70,0003,0005,1010.1,+16.4,058,0116,1665758800,40.726 70,0005,0007,1009.8,+16.4,057,0116,1665759100,40.711 72,0005,0007,1010.0,+16.3,058,0104,1665759400,40.705 72,0004,0006,1009.7,+16.1,057,0103,1665759700,40.693 72,0004,0006,1009.9,+16.1,058,0111,1665760000,40.679 70,0003,0005,1009.9,+16.1,059,0087,1665760300,40.673 72,0004,0006,1009.9,+16.0,059,0105,1665760600,40.681 70,0004,0006,1009.8,+16.0,059,0096,1665760900,40.676 72,0003,0005,1009.8,+15.9,059,0116,1665761200,40.793 70,0003,0005,1010.0,+15.9,060,0099,1665761500,40.819 64,0006,0008,1010.0,+15.8,060,0091,1665761800,40.791 70,0006,0008,1009.7,+15.7,061,0084,1665762100,40.777 72,0004,0006,1009.7,+15.8,061,0094,1665762400,40.781 70,0006,0008,1009.9,+15.7,062,0118,1665762700,40.778 70,0009,0012,1010.0,+15.7,062,0108,1665763000,40.768 66,0004,0006,1010.0,+15.7,062,0120,1665763300,40.764 72,0004,0006,1009.8,+15.7,062,0113,1665763600,40.758 70,0006,0008,1009.9,+15.6,063,0107,1665763900,40.744 72,0004,0006,1010.1,+15.6,064,0093,1665764200,40.749 66,0005,0007,1009.8,+15.7,065,0103,1665764500,40.74 70,0004,0006,1009.9,+15.7,064,0117,1665764800,40.862 72,0004,0006,1010.3,+15.7,064,0115,1665765100,40.883 72,0007,0010,1010.4,+15.7,064,0113,1665765400,40.872 72,0005,0007,1010.0,+15.7,065,0106,1665765700,40.863 70,0004,0006,1010.1,+15.6,064,0101,1665766000,40.859 72,0004,0006,1010.1,+15.6,064,0110,1665766300,40.853 66,0004,0006,1009.9,+15.5,065,0112,1665766600,40.84 72,0004,0006,1010.0,+15.6,065,0111,1665766900,40.834 66,0011,0015,1009.9,+15.5,066,0110,1665767200,40.846 72,0006,0008,1009.7,+15.4,066,0125,1665767500,40.829 72,0004,0006,1009.7,+15.4,066,0095,1665767800,40.819 70,0003,0005,1009.9,+15.4,067,0113,1665768100,40.818 74,0004,0006,1010.1,+15.3,066,0091,1665768400,40.943 72,0005,0007,1010.2,+15.3,066,0099,1665768700,40.952 70,0004,0006,1010.0,+15.2,066,0102,1665769000,40.941 66,0003,0005,1010.3,+15.2,066,0101,1665769300,40.937 74,0002,0003,1010.2,+15.1,066,0078,1665769600,40.921 72,0004,0006,1010.0,+15.1,066,0095,1665769900,40.925 74,0005,0007,1010.0,+15.0,067,0101,1665770200,40.911 70,0003,0005,1009.9,+15.0,067,0095,1665770500,40.902 72,0005,0007,1010.4,+15.0,067,0115,1665770800,40.895 72,0003,0005,1010.2,+15.0,068,0094,1665771100,40.893 70,0005,0007,1010.1,+15.0,068,0091,1665771400,40.884 74,0008,0011,1010.3,+15.0,068,0096,1665771700,40.882 70,0004,0006,1010.2,+15.0,068,0124,1665772001,41.01 70,0006,0008,1010.3,+14.9,069,0106,1665772301,41.019 70,0004,0006,1010.4,+15.0,069,0108,1665772601,41.015 72,0005,0007,1010.4,+15.0,068,0079,1665772901,41.007 72,0004,0006,1010.1,+15.0,068,0088,1665773200,40.998 74,0002,0003,1010.2,+14.9,068,0114,1665773500,40.991 66,0007,0010,1010.3,+14.9,068,0103,1665773800,40.991 70,0005,0007,1010.2,+14.9,068,0111,1665774100,40.972 72,0004,0006,1010.0,+14.8,068,0115,1665774400,40.964 72,0006,0008,1010.2,+14.7,070,0113,1665774700,40.959 70,0003,0005,1010.3,+14.6,069,0107,1665775000,40.968 70,0003,0005,1010.4,+14.6,068,0121,1665775300,40.949 70,0004,0006,1010.2,+14.6,068,0093,1665775601,41.083 70,0003,0005,1010.4,+14.5,068,0108,1665776201,41.084 72,0009,0012,1010.4,+14.5,069,0118,1665776501,41.084 72,0004,0006,1010.7,+14.4,069,0097,1665776801,41.054 70,0004,0006,1010.6,+14.4,068,0100,1665777101,41.054 70,0003,0005,1010.4,+14.3,068,0092,1665777401,41.05 70,0004,0006,1010.5,+14.2,068,0100,1665777701,41.038 70,0007,0010,1010.5,+14.2,068,0114,1665778001,41.04 70,0003,0005,1010.6,+14.2,069,0107,1665778301,41.027 74,0003,0005,1010.5,+14.1,069,0103,1665778601,41.028 70,0002,0003,1010.5,+14.2,068,0123,1665778901,41.021 74,0002,0003,1010.7,+14.1,069,0113,1665779201,41.161 74,0004,0006,1010.5,+14.2,070,0087,1665779501,41.173 70,0003,0005,1010.8,+14.1,069,0115,1665779801,41.158 74,0002,0003,1010.4,+14.2,068,0099,1665780101,41.152 66,0002,0003,1010.7,+14.2,068,0091,1665780401,41.141 70,0006,0008,1010.7,+14.1,068,0106,1665780701,41.127 70,0004,0006,1010.8,+14.1,068,0115,1665781001,41.118 72,0003,0005,1010.7,+14.1,068,0121,1665781301,41.113 70,0006,0008,1010.6,+14.1,068,0114,1665781601,41.114 74,0003,0005,1010.6,+14.1,068,0134,1665781901,41.106 72,0003,0005,1010.6,+14.1,067,0098,1665782201,41.104 72,0002,0003,1010.5,+14.0,067,0108,1665782501,41.087 72,0002,0003,1010.5,+13.9,068,0104,1665782801,41.224 70,0003,0005,1010.4,+13.9,068,0103,1665783101,41.227 72,0003,0005,1010.0,+13.8,068,0095,1665783401,41.22 66,0004,0006,1010.2,+13.7,069,0100,1665783701,41.225 70,0003,0005,1010.1,+13.4,069,0116,1665784301,41.207 74,0002,0003,1009.8,+13.3,070,0096,1665784601,41.202 72,0003,0005,1009.9,+13.2,070,0119,1665784901,41.194 70,0003,0005,1010.2,+13.2,070,0122,1665785201,41.193 70,0003,0005,1010.1,+13.1,070,0116,1665785501,41.188 72,0002,0003,1009.9,+13.2,070,0117,1665785801,41.179 74,0003,0005,1009.8,+13.1,070,0124,1665786101,41.161 66,0002,0003,1009.8,+13.0,070,0109,1665786401,41.298 74,0002,0003,1010.0,+13.1,070,0102,1665786701,41.315 70,0002,0003,1009.9,+13.0,070,0112,1665787001,41.303 70,0003,0005,1009.8,+13.0,070,0101,1665787301,41.296 70,0003,0005,1009.8,+13.0,070,0116,1665787601,41.295 72,0002,0003,1010.0,+13.1,070,0096,1665787901,41.291 72,0003,0005,1010.0,+13.1,070,0106,1665788201,41.27 72,0002,0003,1009.7,+13.0,069,0096,1665788501,41.265 70,0002,0003,1009.8,+13.0,069,0103,1665788801,41.255 74,0003,0005,1010.0,+13.1,069,0132,1665789101,41.248 72,0003,0005,1009.9,+13.1,069,0098,1665789401,41.234 70,0002,0003,1009.9,+13.0,069,0109,1665789701,41.231 72,0003,0005,1010.1,+12.9,070,0100,1665790001,41.364 72,0002,0003,1009.9,+12.9,069,0120,1665790301,41.377 72,0002,0003,1010.2,+12.8,070,0083,1665790601,41.369 70,0003,0005,1010.0,+12.7,070,0098,1665790901,41.366 74,0002,0003,1009.9,+12.6,071,0093,1665791201,41.354 70,0002,0003,1009.9,+12.6,070,0113,1665791501,41.344 74,0005,0007,1009.9,+12.6,070,0113,1665791801,41.345 72,0001,0002,1010.2,+12.5,070,0110,1665792101,41.337 72,0002,0003,1009.9,+12.3,071,0113,1665792401,41.332 74,0001,0002,1010.0,+12.1,071,0108,1665792701,41.32 72,0003,0005,1010.2,+12.0,072,0101,1665793001,41.321 72,0002,0003,1010.0,+11.9,072,0080,1665793301,41.32 74,0003,0005,1009.5,+11.8,072,0109,1665793601,41.447 72,0002,0003,1009.7,+11.7,072,0096,1665793901,41.456 74,0004,0006,1009.8,+11.6,073,0119,1665794201,41.451 76,0003,0005,1009.5,+11.7,073,0112,1665794501,41.443 72,0002,0003,1009.8,+11.6,073,0089,1665794801,41.438 74,0004,0006,1009.6,+11.6,072,0118,1665795101,41.423 72,0004,0006,1009.4,+11.7,073,0107,1665795401,41.419 74,0002,0003,1009.3,+11.7,072,0104,1665795701,41.419 72,0003,0005,1009.2,+11.7,072,0106,1665796001,41.41 74,0004,0006,1009.5,+11.7,072,0113,1665796301,41.412 72,0003,0005,1009.3,+11.7,072,0110,1665796601,41.404 72,0003,0005,1009.2,+11.7,072,0098,1665796901,41.408 72,0002,0003,1009.3,+11.6,072,0115,1665797201,41.53 72,0005,0007,1009.3,+11.6,072,0105,1665797501,41.541 72,0003,0005,1009.4,+11.6,072,0083,1665797801,41.53 74,0003,0005,1009.4,+11.5,072,0094,1665798101,41.521 72,0004,0006,1009.5,+11.5,072,0112,1665798401,41.514 74,0003,0005,1009.5,+11.4,073,0122,1665798701,41.508 70,0003,0005,1008.9,+11.4,074,0092,1665799001,41.499 74,0006,0008,1009.3,+11.4,074,0113,1665799301,41.496 74,0004,0006,1009.2,+11.4,074,0115,1665799601,41.483 70,0003,0005,1009.2,+11.4,075,0088,1665799901,41.483 72,0005,0007,1009.2,+11.4,075,0095,1665800201,41.473 72,0004,0006,1009.1,+11.5,075,0103,1665800501,41.479 74,0005,0007,1009.0,+11.5,076,0114,1665800801,41.605 72,0005,0007,1008.9,+11.4,075,0104,1665801101,41.622 72,0004,0006,1009.2,+11.4,075,0111,1665801401,41.618 70,0004,0006,1009.0,+11.5,074,0115,1665801701,41.607 72,0005,0007,1009.0,+11.5,074,0113,1665802001,41.595 72,0006,0008,1009.2,+11.5,074,0099,1665802301,41.587 72,0007,0010,1009.4,+11.5,074,0114,1665802601,41.583 70,0006,0008,1009.0,+11.4,074,0124,1665802901,41.583 72,0005,0007,1009.2,+11.4,074,0127,1665803201,41.57 72,0005,0007,1009.1,+11.5,075,0090,1665803501,41.565 70,0006,0008,1009.2,+11.5,074,0087,1665803801,41.553 70,0004,0006,1009.0,+11.6,074,0106,1665804101,41.557 74,0008,0011,1009.2,+11.6,074,0108,1665804401,41.679 72,0011,0015,1009.2,+11.6,075,0093,1665804701,41.696 72,0008,0011,1009.4,+11.7,075,0099,1665805001,41.687 74,0007,0010,1009.3,+11.8,075,0103,1665805301,41.677 74,0008,0011,1009.0,+11.9,076,0116,1665805601,41.674 72,0007,0010,1009.0,+11.9,076,0109,1665805901,41.669 72,0005,0007,1009.1,+12.0,077,0097,1665806201,41.664 72,0007,0010,1009.2,+12.1,078,0094,1665806501,41.655 70,0006,0008,1009.2,+12.2,079,0099,1665806801,41.648 70,0006,0008,1009.3,+12.0,081,0098,1665807101,41.641 70,0008,0011,1009.3,+11.8,082,0090,1665807401,41.634 74,0008,0011,1009.0,+11.9,082,0096,1665807701,41.631 66,0007,0010,1009.1,+11.9,081,0111,1665808001,41.758 72,0011,0015,1009.1,+12.0,080,0092,1665808301,41.772 72,0009,0012,1009.0,+12.1,079,0100,1665808601,41.76 72,0011,0015,1009.1,+12.1,078,0108,1665808901,41.759 74,0010,0013,1009.1,+12.3,077,0109,1665809201,41.755 72,0009,0012,1009.2,+12.4,077,0106,1665809501,41.75 72,0015,0021,1009.3,+12.4,077,0092,1665809801,41.745 72,0007,0010,1009.3,+12.6,076,0097,1665810101,41.731 70,0008,0011,1009.3,+12.7,076,0119,1665810401,41.726 74,0007,0010,1009.2,+13.0,075,0097,1665810701,41.719 72,0007,0010,1009.5,+13.2,074,0103,1665811001,41.72 74,0006,0008,1009.3,+13.4,073,0132,1665811301,41.714 76,0007,0010,1009.1,+13.6,073,0088,1665811601,41.847 70,0007,0010,1009.5,+13.7,072,0126,1665811901,41.852 72,0008,0011,1009.6,+13.8,072,0081,1665812201,41.846 72,0007,0010,1009.6,+13.9,072,0125,1665812501,41.827 70,0007,0010,1009.6,+14.0,072,0107,1665812801,41.824 72,0009,0012,1009.6,+14.2,072,0097,1665813101,41.827 72,0006,0008,1009.9,+14.4,071,0102,1665813401,41.825 72,0007,0010,1009.8,+14.4,071,0127,1665813701,41.812 70,0004,0006,1009.6,+14.5,070,0097,1665814001,41.797 70,0008,0011,1009.7,+14.6,070,0106,1665814301,41.8 74,0006,0008,1009.6,+14.6,069,0109,1665814601,41.783 70,0004,0006,1009.7,+14.7,068,0092,1665814901,41.78 70,0005,0007,1009.4,+14.9,068,0114,1665815201,41.91 72,0006,0008,1009.6,+15.0,067,0104,1665815501,41.928 66,0004,0006,1009.6,+15.1,067,0095,1665815801,41.921 72,0010,0013,1009.8,+15.1,066,0095,1665816101,41.911 70,0004,0006,1009.9,+15.3,066,0120,1665816401,41.905 72,0004,0006,1009.7,+15.4,065,0089,1665816701,41.899 72,0004,0006,1009.9,+15.6,063,0116,1665817301,41.88 72,0005,0007,1009.9,+15.8,063,0114,1665817601,41.884 70,0004,0006,1010.2,+16.0,061,0115,1665817901,41.872 70,0005,0007,1010.0,+16.2,061,0105,1665818201,41.869 70,0005,0007,1010.2,+16.5,060,0110,1665818501,41.856 72,0005,0007,1010.1,+16.4,059,0098,1665818801,41.996 70,0004,0006,1010.2,+16.7,058,0110,1665819101,41.995 70,0003,0005,1009.9,+16.9,057,0113,1665819401,41.985 72,0006,0008,1010.1,+17.0,055,0105,1665819701,41.979 72,0008,0011,1010.0,+17.3,054,0086,1665820001,41.974 70,0007,0010,1010.0,+17.6,054,0130,1665820301,41.969 72,0005,0007,1010.0,+17.7,053,0113,1665820601,41.966 72,0006,0008,1010.1,+17.7,053,0117,1665820901,41.952 66,0005,0007,1010.0,+17.9,051,0120,1665821201,41.945 72,0008,0011,1009.8,+18.0,052,0107,1665821501,41.937 72,0006,0008,1010.0,+18.0,049,0099,1665821801,41.929 72,0008,0011,1009.9,+17.9,049,0109,1665822101,41.919 70,0010,0013,1009.7,+17.9,047,0091,1665822402,42.047 70,0009,0012,1010.0,+18.1,046,0111,1665822702,42.054 72,0009,0012,1009.8,+18.3,045,0100,1665823002,42.047 70,0005,0007,1010.0,+18.4,045,0123,1665823302,42.032 66,0008,0011,1010.0,+18.6,044,0089,1665823602,42.024 66,0007,0010,1010.3,+18.5,045,0109,1665823902,42.026 70,0005,0007,1010.2,+18.8,045,0098,1665824202,42.017 66,0004,0006,1010.0,+19.0,044,0119,1665824502,42.018 66,0004,0006,1010.3,+18.9,046,0099,1665824801,41.998 70,0004,0006,1010.5,+18.6,047,0112,1665825101,41.995 70,0004,0006,1010.1,+18.7,049,0095,1665825402,42.001 72,0004,0006,1010.7,+18.7,051,0084,1665825701,41.983 70,0003,0005,1010.6,+18.4,053,0101,1665826002,42.113 66,0005,0007,1010.7,+18.1,055,0117,1665826302,42.121 70,0003,0005,1010.6,+17.9,055,0090,1665826602,42.107 72,0005,0007,1010.6,+17.8,056,0121,1665826902,42.111 66,0002,0003,1010.7,+18.2,055,0096,1665827202,42.105 70,0005,0007,1010.9,+17.7,056,0103,1665827502,42.098 70,0007,0010,1010.6,+18.3,055,0116,1665827802,42.086 70,0004,0006,1010.7,+18.2,055,0108,1665828102,42.09 70,0003,0005,1010.5,+18.3,055,0089,1665828402,42.071 70,0005,0007,1010.6,+17.6,056,0087,1665828702,42.065 72,0004,0006,1010.8,+17.6,056,0109,1665829002,42.063 66,0009,0012,1010.6,+17.8,056,0079,1665829302,42.055 66,0003,0005,1010.7,+17.9,056,0126,1665829602,42.176 66,0003,0005,1010.8,+17.9,056,0122,1665829902,42.192 66,0004,0006,1010.7,+17.9,056,0103,1665830202,42.189 72,0007,0010,1010.9,+17.7,056,0117,1665830502,42.172 66,0004,0006,1010.6,+17.6,055,0109,1665830802,42.174 66,0003,0005,1010.8,+17.6,055,0106,1665831102,42.156 70,0003,0005,1010.7,+17.6,055,0104,1665831402,42.16 70,0002,0003,1010.8,+17.5,055,0123,1665831702,42.148 70,0002,0003,1010.7,+17.8,053,0110,1665832002,42.144 70,0005,0007,1010.5,+17.5,053,0088,1665832302,42.136 72,0002,0003,1010.8,+17.6,053,0112,1665832602,42.127 70,0004,0006,1011.0,+17.7,053,0098,1665832902,42.12 66,0004,0006,1010.8,+17.9,052,0098,1665833202,42.242 72,0006,0008,1010.7,+17.9,051,0126,1665833502,42.252 72,0002,0003,1010.6,+17.9,051,0102,1665833802,42.251 72,0004,0006,1010.7,+18.0,051,0081,1665834102,42.228 70,0004,0006,1010.8,+18.0,051,0112,1665834402,42.234 72,0004,0006,1010.9,+18.0,050,0094,1665834702,42.22 70,0005,0007,1010.8,+17.9,050,0122,1665835002,42.205 72,0004,0006,1010.5,+18.1,050,0104,1665835302,42.19 72,0006,0008,1010.5,+18.3,050,0130,1665835602,42.196 70,0012,0016,1010.4,+18.1,050,0116,1665835902,42.193 70,0019,0026,1010.5,+18.3,051,0122,1665836202,42.187 70,0012,0016,1010.9,+18.0,051,0114,1665836502,42.177 72,0007,0010,1010.5,+17.9,051,0114,1665836802,42.306 70,0006,0008,1010.8,+17.8,051,0105,1665837102,42.308 72,0005,0007,1010.7,+17.6,051,0093,1665837402,42.301 70,0004,0006,1011.0,+17.4,052,0108,1665837702,42.299 72,0004,0006,1010.9,+17.4,053,0106,1665838002,42.279 70,0004,0006,1011.0,+17.3,054,0113,1665838302,42.275 70,0004,0006,1010.8,+17.3,054,0125,1665838602,42.272 70,0005,0007,1011.2,+17.1,055,0105,1665838902,42.26 70,0003,0005,1011.2,+17.2,055,0114,1665839202,42.257 72,0004,0006,1011.1,+17.1,056,0109,1665839502,42.257 66,0006,0008,1011.0,+16.8,057,0109,1665839802,42.252 70,0005,0007,1011.3,+16.7,058,0092,1665840102,42.234 72,0004,0006,1011.0,+16.9,058,0117,1665840402,42.365 70,0005,0007,1011.3,+16.8,058,0111,1665840702,42.391 66,0004,0006,1011.0,+16.7,059,0126,1665841002,42.375 70,0005,0007,1011.0,+16.6,059,0112,1665841302,42.379 72,0005,0007,1011.1,+16.5,059,0092,1665841602,42.358 70,0003,0005,1011.1,+16.5,059,0100,1665841902,42.36 72,0006,0008,1011.1,+16.6,059,0099,1665842202,42.357 70,0003,0005,1011.2,+16.4,059,0104,1665842502,42.351 72,0006,0008,1011.1,+16.3,059,0111,1665842802,42.335 72,0006,0008,1011.2,+16.3,059,0111,1665843102,42.339 66,0004,0006,1011.3,+16.2,060,0113,1665843402,42.33 72,0006,0008,1011.4,+16.1,060,0102,1665843702,42.31 72,0005,0007,1011.3,+16.1,060,0118,1665844002,42.455 70,0005,0007,1011.5,+16.2,060,0082,1665844302,42.46 70,0004,0006,1011.2,+16.0,059,0108,1665844602,42.459 72,0009,0012,1011.4,+15.9,058,0107,1665844902,42.439 70,0004,0006,1011.4,+15.9,058,0094,1665845202,42.434 72,0003,0005,1011.5,+15.9,057,0118,1665845502,42.42 72,0007,0010,1011.4,+16.1,056,0101,1665845802,42.41 72,0005,0007,1011.2,+16.0,056,0116,1665846102,42.41 66,0004,0006,1011.2,+16.0,056,0108,1665846402,42.395 70,0004,0006,1011.6,+15.9,055,0095,1665846702,42.392 66,0005,0007,1011.6,+15.9,055,0122,1665847002,42.385 74,0003,0005,1011.5,+15.8,055,0129,1665847302,42.38 72,0004,0006,1011.5,+15.8,055,0134,1665847602,42.511 70,0005,0007,1011.6,+15.7,055,0095,1665847902,42.517 66,0007,0010,1011.7,+15.7,055,0099,1665848202,42.508 70,0004,0006,1011.7,+15.6,055,0101,1665848502,42.508 70,0003,0005,1011.6,+15.6,055,0112,1665848802,42.501 70,0003,0005,1011.5,+15.5,055,0120,1665849102,42.497 72,0006,0008,1011.8,+15.5,056,0104,1665849402,42.487 70,0005,0007,1011.5,+15.4,056,0103,1665849702,42.477 72,0010,0013,1012.0,+15.5,056,0108,1665850002,42.474 72,0003,0005,1011.9,+15.4,056,0095,1665850302,42.456 66,0004,0006,1011.9,+15.3,056,0093,1665850602,42.45 70,0009,0012,1011.7,+15.3,057,0118,1665850902,42.443 72,0003,0005,1012.1,+15.2,057,0109,1665851202,42.575 72,0005,0007,1012.0,+15.2,058,0102,1665851502,42.594 72,0004,0006,1011.7,+15.1,058,0109,1665851802,42.595 70,0003,0005,1012.1,+15.0,058,0119,1665852102,42.583 72,0002,0003,1011.8,+15.0,059,0098,1665852402,42.571 66,0005,0007,1011.9,+14.9,059,0094,1665852702,42.557 70,0005,0007,1012.1,+14.9,059,0120,1665853002,42.558 72,0003,0005,1012.3,+14.8,060,0124,1665853302,42.547 72,0003,0005,1012.3,+14.8,060,0094,1665853602,42.545 74,0003,0005,1012.2,+14.7,061,0098,1665853902,42.538 70,0010,0013,1012.0,+14.7,062,0095,1665854202,42.534 72,0005,0007,1012.0,+14.7,062,0103,1665854502,42.523 70,0004,0006,1012.0,+14.7,062,0105,1665854802,42.65 74,0005,0007,1012.2,+14.6,063,0112,1665855102,42.67 72,0003,0005,1012.2,+14.7,062,0082,1665855402,42.661 74,0010,0013,1012.4,+14.7,063,0106,1665855702,42.654 70,0004,0006,1012.5,+14.7,063,0120,1665856002,42.644 72,0005,0007,1012.4,+14.7,064,0100,1665856302,42.639 70,0003,0005,1012.3,+14.6,063,0115,1665856602,42.632 66,0004,0006,1012.3,+14.6,063,0107,1665856902,42.625 66,0004,0006,1012.4,+14.6,064,0103,1665857202,42.618 72,0005,0007,1012.4,+14.7,064,0109,1665857502,42.603 70,0004,0006,1012.4,+14.7,065,0123,1665857802,42.603 72,0004,0006,1012.2,+14.6,065,0105,1665858102,42.587 66,0004,0006,1012.3,+14.6,065,0107,1665858402,42.723 72,0006,0008,1012.8,+14.6,066,0110,1665858702,42.731 72,0009,0012,1012.5,+14.6,065,0125,1665859002,42.716 70,0004,0006,1012.8,+14.6,065,0118,1665859302,42.713 72,0003,0005,1012.5,+14.5,065,0105,1665859602,42.698 70,0006,0008,1012.5,+14.5,066,0098,1665859902,42.7 72,0005,0007,1012.5,+14.4,065,0107,1665860202,42.696 70,0005,0007,1012.5,+14.3,065,0098,1665860502,42.685 72,0004,0006,1012.7,+14.3,065,0106,1665860802,42.679 70,0004,0006,1012.6,+14.3,065,0117,1665861102,42.674 72,0004,0006,1012.6,+14.2,065,0115,1665861402,42.677 70,0004,0006,1012.8,+14.2,066,0114,1665861702,42.672 72,0007,0010,1012.7,+14.1,066,0105,1665862002,42.797 72,0004,0006,1013.2,+14.1,067,0100,1665862302,42.808 74,0004,0006,1013.0,+14.0,067,0112,1665862602,42.798 72,0006,0008,1012.8,+14.0,067,0115,1665862902,42.802 72,0003,0005,1013.1,+14.0,067,0107,1665863202,42.798 74,0005,0007,1013.0,+14.0,067,0092,1665863502,42.782 70,0005,0007,1013.0,+14.0,066,0103,1665863802,42.78 70,0006,0008,1012.8,+14.0,067,0106,1665864102,42.777 72,0005,0007,1013.0,+13.9,067,0102,1665864402,42.773 70,0004,0006,1012.9,+13.9,067,0136,1665864702,42.764 70,0005,0007,1013.3,+13.8,068,0090,1665865002,42.748 70,0011,0015,1013.2,+13.8,068,0100,1665865302,42.736 70,0008,0011,1013.2,+13.7,067,0108,1665865602,42.878 70,0016,0022,1013.0,+13.6,067,0108,1665865902,42.877 72,0021,0028,1012.9,+13.6,066,0108,1665866202,42.873 74,0022,0029,1012.8,+13.5,066,0106,1665866502,42.871 74,0020,0027,1013.1,+13.5,066,0088,1665866802,42.864 70,0019,0026,1013.2,+13.4,065,0107,1665867102,42.86 72,0023,0031,1013.0,+13.4,064,0082,1665867402,42.853 74,0019,0026,1013.2,+13.5,065,0117,1665867702,42.839 72,0020,0027,1012.8,+13.5,064,0083,1665868002,42.831 74,0020,0027,1013.2,+13.4,064,0105,1665868302,42.829 70,0022,0029,1013.1,+13.4,063,0115,1665868602,42.822 72,0020,0027,1013.2,+13.4,064,0109,1665868902,42.826 72,0022,0029,1013.1,+13.4,063,0100,1665869202,42.969 72,0020,0027,1013.3,+13.4,063,0077,1665869502,42.957 70,0020,0027,1013.0,+13.4,063,0120,1665869802,42.958 72,0021,0028,1013.3,+13.4,062,0104,1665870102,42.949 74,0022,0029,1013.1,+13.5,062,0084,1665870402,42.941 72,0021,0028,1013.2,+13.5,062,0120,1665870702,42.945 70,0019,0026,1013.2,+13.5,061,0103,1665871002,42.931 70,0021,0028,1013.2,+13.4,061,0084,1665871302,42.919 72,0020,0027,1013.2,+13.4,062,0091,1665871602,42.908 74,0022,0029,1012.8,+13.3,062,0108,1665871902,42.904 74,0024,0032,1012.8,+13.2,063,0103,1665872202,42.9 72,0023,0031,1013.3,+13.2,064,0105,1665872502,42.885 72,0023,0031,1013.1,+13.1,063,0109,1665872803,43.009 70,0023,0031,1012.9,+13.0,065,0118,1665873103,43.013 70,0021,0028,1013.2,+12.9,065,0114,1665873403,43.014 74,0020,0027,1013.0,+12.8,065,0096,1665873703,43.02 72,0019,0026,1013.2,+12.7,066,0091,1665874002,42.996 66,0021,0028,1013.2,+12.7,068,0112,1665874302,42.984 72,0017,0023,1013.2,+12.6,069,0111,1665874902,42.977 70,0020,0027,1013.0,+12.6,069,0116,1665875202,42.976 70,0017,0023,1013.3,+12.5,070,0107,1665875502,42.967 74,0013,0017,1013.2,+12.5,071,0107,1665875802,42.97 74,0013,0017,1013.1,+12.4,071,0099,1665876102,42.946 70,0012,0016,1013.3,+12.3,071,0099,1665876403,43.081 72,0014,0018,1013.2,+12.2,072,0092,1665876703,43.098 72,0014,0018,1013.7,+12.2,072,0118,1665877003,43.091 74,0014,0018,1013.6,+12.2,072,0114,1665877303,43.085 70,0013,0017,1013.6,+12.2,072,0101,1665877603,43.077 74,0010,0013,1013.5,+12.0,073,0112,1665877903,43.072 74,0011,0015,1013.4,+12.0,073,0124,1665878203,43.06 72,0010,0013,1013.5,+12.1,073,0109,1665878503,43.057 74,0011,0015,1013.6,+11.9,073,0120,1665878803,43.054 72,0009,0012,1013.7,+11.9,073,0104,1665879103,43.047 72,0010,0013,1013.6,+11.7,073,0116,1665879403,43.037 72,0010,0013,1013.8,+11.6,073,0118,1665879703,43.025 66,0010,0013,1013.8,+11.5,073,0113,1665880003,43.165 72,0011,0015,1013.5,+11.4,074,0097,1665880303,43.18 70,0008,0011,1013.5,+11.4,073,0099,1665880603,43.181 72,0008,0011,1013.3,+11.3,073,0093,1665880903,43.173 72,0008,0011,1013.5,+11.3,073,0120,1665881203,43.163 72,0008,0011,1013.5,+11.2,073,0109,1665881503,43.155 72,0007,0010,1013.5,+11.2,073,0098,1665881803,43.154 72,0007,0010,1013.4,+11.1,073,0121,1665882103,43.142 72,0008,0011,1013.4,+11.1,073,0106,1665882403,43.151 72,0009,0012,1013.4,+11.0,073,0104,1665882703,43.14 74,0007,0010,1013.7,+11.0,073,0096,1665883003,43.125 70,0008,0011,1013.9,+11.0,073,0102,1665883303,43.117 72,0007,0010,1013.6,+11.0,073,0113,1665883603,43.255 72,0008,0011,1014.1,+10.9,073,0109,1665883903,43.263 70,0009,0012,1014.0,+10.9,073,0092,1665884203,43.253 72,0007,0010,1013.9,+10.8,074,0117,1665884503,43.251 72,0008,0011,1013.9,+10.8,073,0107,1665884803,43.239 72,0010,0013,1013.8,+10.8,074,0112,1665885103,43.238 72,0008,0011,1013.8,+10.8,074,0100,1665885403,43.226 70,0007,0010,1013.9,+10.7,074,0105,1665886003,43.219 72,0005,0007,1014.0,+10.7,074,0097,1665886303,43.212 74,0005,0007,1014.0,+10.7,073,0108,1665886603,43.203 72,0007,0010,1013.9,+10.6,073,0110,1665886903,43.192 72,0005,0007,1014.0,+10.7,072,0102,1665887203,43.329 72,0006,0008,1014.0,+10.7,071,0107,1665887503,43.345 72,0005,0007,1014.0,+10.7,071,0112,1665887803,43.342 70,0005,0007,1014.2,+10.7,070,0102,1665888103,43.344 72,0006,0008,1014.1,+10.7,069,0103,1665888403,43.338 76,0006,0008,1013.9,+10.6,070,0103,1665888703,43.321 72,0005,0007,1014.0,+10.6,069,0105,1665889003,43.316 74,0011,0015,1014.2,+10.7,069,0112,1665889303,43.313 72,0005,0007,1014.2,+10.7,068,0110,1665889603,43.309 74,0005,0007,1014.0,+10.6,068,0101,1665889903,43.295 70,0005,0007,1014.2,+10.7,069,0123,1665890203,43.288 72,0005,0007,1014.3,+10.7,068,0109,1665890503,43.282 70,0006,0008,1014.0,+10.7,068,0119,1665890803,43.415 72,0005,0007,1014.0,+10.6,068,0122,1665891103,43.434 74,0005,0007,1014.2,+10.6,069,0116,1665891403,43.424 70,0006,0008,1014.4,+10.5,069,0107,1665891703,43.423 70,0004,0006,1014.4,+10.4,069,0092,1665892003,43.405 72,0006,0008,1014.4,+10.4,069,0107,1665892303,43.403 72,0004,0006,1014.4,+10.6,069,0103,1665892603,43.392 72,0006,0008,1014.5,+10.5,069,0118,1665893203,43.394 70,0007,0010,1014.6,+10.5,070,0095,1665893503,43.393 70,0009,0012,1014.6,+10.5,069,0105,1665893803,43.388 72,0007,0010,1014.6,+10.5,070,0104,1665894103,43.375 72,0010,0013,1014.4,+10.4,069,0093,1665894403,43.501 70,0007,0010,1014.4,+10.3,069,0111,1665894703,43.515 72,0007,0010,1014.5,+10.4,069,0098,1665895003,43.507 72,0009,0012,1014.5,+10.4,069,0104,1665895303,43.494 74,0009,0012,1014.5,+10.4,069,0108,1665895603,43.491 70,0010,0013,1014.9,+10.6,069,0102,1665895903,43.488 72,0010,0013,1014.7,+10.8,068,0100,1665896203,43.477 74,0008,0011,1014.3,+11.5,066,0102,1665896503,43.471 70,0008,0011,1014.8,+12.0,063,0112,1665896803,43.462 70,0009,0012,1014.7,+12.7,061,0107,1665897103,43.468 70,0008,0011,1014.7,+13.1,059,0111,1665897403,43.454 74,0008,0011,1014.8,+13.7,060,0108,1665897703,43.454 74,0007,0010,1014.6,+13.0,058,0094,1665898003,43.588 72,0007,0010,1015.0,+13.6,057,0102,1665898303,43.601 70,0007,0010,1014.8,+14.0,055,0089,1665898603,43.577 70,0012,0016,1015.2,+14.0,055,0107,1665898903,43.582 72,0006,0008,1015.3,+14.6,054,0104,1665899203,43.571 74,0007,0010,1015.1,+14.7,053,0086,1665899503,43.566 70,0009,0012,1015.4,+14.8,053,0102,1665899803,43.554 72,0008,0011,1015.2,+15.3,052,0098,1665900103,43.548 72,0010,0013,1015.1,+15.3,052,0108,1665900403,43.55 70,0007,0010,1015.1,+15.0,051,0099,1665900703,43.534 70,0006,0008,1015.3,+15.5,051,0098,1665901003,43.521 70,0007,0010,1015.2,+15.5,051,0111,1665901303,43.517 70,0005,0007,1015.6,+15.9,051,0095,1665901603,43.655 70,0008,0011,1015.5,+15.9,051,0089,1665901903,43.659 70,0004,0006,1015.2,+15.8,051,0085,1665902203,43.657 72,0005,0007,1015.4,+16.2,051,0105,1665902503,43.638 70,0006,0008,1015.5,+16.2,050,0097,1665902803,43.634 72,0003,0005,1015.5,+16.1,051,0105,1665903103,43.627 72,0003,0005,1015.6,+16.8,050,0109,1665903403,43.62 70,0004,0006,1015.8,+16.9,050,0098,1665903703,43.619 72,0009,0012,1015.9,+17.3,049,0122,1665904003,43.614 72,0013,0017,1015.8,+17.7,048,0110,1665904303,43.594 74,0003,0005,1015.7,+17.4,048,0095,1665904603,43.6 70,0004,0006,1015.9,+17.9,047,0105,1665904903,43.596 72,0002,0003,1015.9,+17.3,048,0108,1665905203,43.724 72,0003,0005,1015.8,+17.5,048,0100,1665905503,43.736 72,0003,0005,1015.7,+17.7,046,0110,1665905803,43.731 72,0004,0006,1016.1,+17.7,047,0116,1665906103,43.729 72,0006,0008,1016.0,+17.7,047,0099,1665906403,43.726 72,0004,0006,1015.8,+17.8,046,0110,1665906703,43.718 66,0004,0006,1015.8,+17.8,046,0122,1665907003,43.706 74,0007,0010,1015.9,+17.9,046,0138,1665907303,43.694 72,0003,0005,1016.0,+18.3,045,0125,1665907603,43.69 70,0003,0005,1015.9,+18.2,044,0103,1665907903,43.68 72,0003,0005,1016.0,+18.7,043,0121,1665908203,43.678 72,0003,0005,1015.8,+18.5,044,0105,1665908503,43.665 70,0003,0005,1015.9,+18.2,044,0114,1665908803,43.797 72,0004,0006,1016.0,+18.4,044,0089,1665909103,43.799 74,0004,0006,1015.9,+18.8,042,0107,1665909403,43.794 72,0002,0003,1015.8,+18.9,042,0113,1665909703,43.788 72,0004,0006,1016.1,+18.6,042,0093,1665910003,43.785 72,0002,0003,1016.0,+18.6,043,0110,1665910303,43.802 66,0003,0005,1016.2,+18.7,041,0104,1665910603,43.763 70,0008,0011,1016.3,+19.4,040,0111,1665910903,43.748 72,0005,0007,1016.2,+18.6,040,0111,1665911203,43.75 72,0004,0006,1016.0,+18.6,042,0101,1665911503,43.734 70,0004,0006,1016.2,+19.0,040,0108,1665911803,43.722 70,0008,0011,1016.0,+18.8,041,0124,1665912103,43.729 70,0003,0005,1016.2,+19.1,040,0110,1665912403,43.851 70,0002,0003,1016.1,+18.6,040,0104,1665912703,43.86 70,0003,0005,1016.1,+18.7,040,0119,1665913003,43.861 72,0003,0005,1016.3,+19.0,039,0095,1665913303,43.85 70,0002,0003,1016.3,+19.0,040,0093,1665913603,43.836 70,0003,0005,1015.8,+19.5,039,0117,1665913903,43.831 70,0002,0003,1016.1,+19.4,038,0103,1665914203,43.82 70,0005,0007,1015.9,+19.1,039,0097,1665914503,43.818 70,0003,0005,1015.9,+19.6,038,0111,1665914803,43.811 70,0004,0006,1015.9,+19.6,039,0092,1665915103,43.799 61,0006,0008,1016.2,+19.5,038,0101,1665915403,43.79 72,0002,0003,1015.9,+19.2,039,0105,1665915703,43.784 66,0002,0003,1016.3,+20.0,037,0101,1665916003,43.916 70,0003,0005,1015.8,+19.2,038,0114,1665916303,43.927 66,0003,0005,1016.1,+19.4,038,0127,1665916603,43.912 72,0004,0006,1015.9,+18.5,039,0115,1665916903,43.907 70,0003,0005,1016.0,+18.9,039,0109,1665917203,43.902 70,0003,0005,1016.0,+18.9,039,0093,1665917503,43.896 72,0003,0005,1016.0,+18.6,039,0108,1665917803,43.888 66,0004,0006,1015.8,+19.2,038,0110,1665918103,43.872 70,0003,0005,1015.7,+19.2,039,0094,1665918403,43.874 70,0003,0005,1016.1,+19.3,038,0086,1665918703,43.862 70,0005,0007,1015.8,+19.2,038,0096,1665919003,43.858 66,0004,0006,1016.1,+19.7,037,0118,1665919303,43.848 70,0003,0005,1015.9,+19.6,037,0114,1665919603,43.965 66,0004,0006,1015.9,+19.2,037,0120,1665919903,43.981 66,0005,0007,1016.1,+19.3,037,0114,1665920203,43.978 70,0003,0005,1016.2,+18.7,039,0112,1665920503,43.981 70,0004,0006,1015.9,+18.8,039,0107,1665920803,43.977 70,0003,0005,1015.9,+18.8,038,0095,1665921103,43.954 70,0003,0005,1015.9,+19.4,038,0098,1665921403,43.95 66,0004,0006,1015.8,+19.2,037,0130,1665921703,43.949 70,0003,0005,1015.8,+18.8,037,0107,1665922003,43.933 70,0004,0006,1015.9,+19.3,037,0098,1665922303,43.929 72,0003,0005,1015.9,+18.8,038,0111,1665922603,43.927 70,0004,0006,1015.9,+18.8,039,0126,1665922903,43.921 66,0004,0006,1016.3,+19.0,039,0108,1665923204,44.05 70,0003,0005,1016.2,+18.5,039,0122,1665923504,44.054 70,0002,0003,1016.5,+18.5,038,0128,1665924104,44.074 72,0003,0005,1016.3,+18.4,039,0094,1665924404,44.03 72,0003,0005,1016.3,+18.3,039,0110,1665924704,44.025 70,0005,0007,1016.2,+18.5,039,0120,1665925004,44.016 70,0003,0005,1016.4,+18.8,039,0106,1665925304,44.009 64,0004,0006,1016.5,+18.4,039,0101,1665925604,44.01 66,0003,0005,1016.2,+18.3,039,0101,1665925903,43.996 70,0007,0010,1016.3,+18.5,039,0109,1665926203,43.996 70,0004,0006,1016.8,+18.2,039,0110,1665926503,43.977 70,0005,0007,1016.4,+18.1,040,0091,1665926804,44.109 70,0006,0008,1016.7,+18.1,040,0119,1665927104,44.116 70,0005,0007,1016.6,+17.9,040,0092,1665927404,44.111 72,0004,0006,1016.4,+17.9,041,0087,1665927704,44.114 74,0005,0007,1016.8,+17.8,040,0109,1665928004,44.102 70,0004,0006,1016.6,+17.7,040,0094,1665928304,44.085 70,0006,0008,1016.7,+17.6,040,0102,1665928604,44.077 72,0002,0003,1016.8,+17.5,041,0092,1665928904,44.069 72,0003,0005,1017.1,+17.6,041,0101,1665929204,44.065 70,0007,0010,1016.6,+17.4,040,0101,1665929504,44.051 70,0005,0007,1016.9,+17.4,041,0111,1665929804,44.046 72,0003,0005,1016.9,+17.2,041,0128,1665930104,44.04 66,0005,0007,1016.9,+17.2,041,0117,1665930404,44.175 66,0002,0003,1016.9,+17.1,041,0102,1665930704,44.186 72,0006,0008,1017.0,+16.9,041,0114,1665931004,44.178 72,0003,0005,1017.1,+16.7,041,0095,1665931304,44.169 70,0003,0005,1017.2,+16.6,042,0109,1665931604,44.162 70,0003,0005,1017.1,+16.4,042,0096,1665931904,44.14 66,0004,0006,1017.0,+16.4,043,0109,1665932204,44.143 70,0002,0003,1017.0,+16.2,043,0112,1665932504,44.133 70,0003,0005,1016.9,+16.1,043,0096,1665932804,44.127 66,0005,0007,1017.2,+15.9,043,0086,1665933104,44.116 72,0004,0006,1016.9,+15.7,043,0090,1665933404,44.11 70,0006,0008,1017.2,+15.6,043,0078,1665933704,44.099 72,0005,0007,1017.2,+15.5,044,0124,1665934004,44.238 70,0008,0011,1017.3,+15.3,045,0113,1665934304,44.239 70,0011,0015,1017.7,+15.1,045,0101,1665934604,44.238 70,0006,0008,1017.5,+15.0,045,0110,1665934904,44.238 70,0007,0010,1017.6,+14.9,046,0098,1665935204,44.229 74,0004,0006,1017.9,+14.8,046,0102,1665935504,44.209 70,0007,0010,1017.7,+14.6,047,0091,1665935804,44.205 72,0006,0008,1017.7,+14.4,048,0114,1665936104,44.198 72,0006,0008,1017.9,+14.3,049,0105,1665936404,44.196 66,0007,0010,1018.2,+14.1,050,0112,1665936704,44.189 70,0008,0011,1017.8,+14.0,051,0106,1665937004,44.179 72,0009,0012,1018.2,+13.8,051,0092,1665937304,44.178 70,0011,0015,1018.4,+13.6,052,0103,1665937604,44.298 74,0007,0010,1018.2,+13.6,054,0113,1665937904,44.313 70,0012,0016,1018.4,+13.5,054,0100,1665938204,44.309 72,0010,0013,1018.7,+13.5,055,0124,1665938504,44.301 70,0009,0012,1018.5,+13.3,055,0109,1665938804,44.303 72,0006,0008,1018.4,+13.3,055,0100,1665939104,44.29 70,0008,0011,1018.7,+13.3,056,0105,1665939404,44.284 70,0009,0012,1018.7,+13.2,056,0103,1665939704,44.274 72,0006,0008,1018.7,+13.1,057,0105,1665940004,44.273 70,0007,0010,1018.6,+13.0,057,0117,1665940304,44.265 72,0007,0010,1018.9,+12.8,058,0104,1665940604,44.259 72,0011,0015,1019.0,+12.9,059,0107,1665940904,44.253 74,0006,0008,1018.7,+12.7,059,0094,1665941204,44.384 76,0006,0008,1018.8,+12.7,059,0099,1665941504,44.401 70,0007,0010,1019.0,+12.5,059,0095,1665941804,44.385 70,0005,0007,1019.0,+12.4,060,0103,1665942104,44.38 70,0007,0010,1018.8,+12.4,060,0103,1665942404,44.372 70,0005,0007,1018.9,+12.3,060,0114,1665942704,44.372 72,0008,0011,1018.8,+12.2,061,0106,1665943004,44.366 72,0004,0006,1018.8,+12.1,062,0110,1665943304,44.353 70,0009,0012,1018.7,+12.0,061,0114,1665943604,44.337 70,0005,0007,1018.7,+12.0,062,0117,1665943904,44.348 70,0005,0007,1019.0,+12.0,062,0094,1665944204,44.335 70,0004,0006,1019.2,+11.8,062,0099,1665944504,44.335 72,0005,0007,1019.0,+11.8,062,0097,1665944804,44.461 70,0007,0010,1018.9,+11.7,063,0102,1665945104,44.469 70,0005,0007,1019.2,+11.5,064,0101,1665945404,44.462 70,0011,0015,1019.1,+11.5,064,0095,1665945704,44.458 74,0009,0012,1019.1,+11.5,064,0087,1665946004,44.459 70,0006,0008,1019.1,+11.3,064,0103,1665946304,44.446 72,0005,0007,1019.4,+11.3,064,0101,1665946604,44.441 72,0008,0011,1019.3,+11.2,065,0103,1665946904,44.431 70,0004,0006,1019.6,+11.3,064,0113,1665947204,44.432 74,0005,0007,1019.6,+11.4,064,0090,1665947504,44.42 72,0005,0007,1019.4,+11.3,063,0112,1665947804,44.418 72,0004,0006,1019.5,+11.3,064,0120,1665948104,44.417 74,0005,0007,1019.6,+11.3,064,0109,1665948404,44.545 72,0005,0007,1019.7,+11.1,064,0105,1665948704,44.555 74,0005,0007,1019.5,+11.1,063,0112,1665949004,44.559 74,0006,0008,1019.6,+10.9,064,0099,1665949304,44.55 76,0005,0007,1019.7,+10.9,065,0098,1665949604,44.553 72,0004,0006,1019.8,+10.7,065,0135,1665949904,44.54 70,0006,0008,1019.8,+10.9,064,0107,1665950204,44.531 72,0006,0008,1019.7,+10.5,065,0092,1665950504,44.523 72,0005,0007,1020.0,+10.5,064,0089,1665950804,44.515 70,0005,0007,1019.9,+10.5,064,0105,1665951104,44.509 72,0006,0008,1019.8,+10.4,064,0099,1665951404,44.5 70,0006,0008,1019.9,+10.3,064,0108,1665951704,44.498 74,0005,0007,1019.7,+10.3,064,0118,1665952004,44.63 70,0005,0007,1019.7,+10.4,064,0116,1665952304,44.636 70,0007,0010,1019.9,+10.3,063,0096,1665952604,44.632 72,0005,0007,1019.7,+10.4,063,0127,1665952904,44.624 72,0006,0008,1019.7,+10.5,063,0110,1665953204,44.61 72,0006,0008,1019.6,+10.2,065,0123,1665953504,44.605 72,0009,0012,1019.9,+10.1,066,0093,1665953804,44.594 72,0005,0007,1019.7,+10.0,066,0131,1665954104,44.607 72,0007,0010,1019.6,+09.9,066,0109,1665954404,44.592 70,0007,0010,1019.7,+09.9,067,0107,1665954704,44.592 72,0006,0008,1020.1,+09.8,067,0129,1665955004,44.584 66,0008,0011,1019.9,+09.9,069,0086,1665955304,44.579 76,0005,0007,1019.7,+09.6,066,0099,1665955604,44.718 72,0005,0007,1019.5,+09.9,065,0115,1665955904,44.74 74,0007,0010,1019.4,+09.9,064,0102,1665956204,44.717 72,0009,0012,1019.5,+10.0,062,0130,1665956504,44.719 70,0006,0008,1019.1,+10.1,061,0108,1665956804,44.747 72,0009,0012,1019.2,+10.2,060,0110,1665957104,44.696 70,0008,0011,1019.4,+10.2,059,0115,1665957404,44.69 74,0007,0010,1019.5,+10.3,059,0110,1665957704,44.684 72,0008,0011,1019.6,+10.4,060,0111,1665958004,44.673 72,0009,0012,1019.8,+10.4,060,0101,1665958304,44.664 74,0008,0011,1019.9,+10.5,060,0115,1665958604,44.65 70,0007,0010,1019.8,+10.7,059,0123,1665958904,44.65 70,0006,0008,1019.6,+10.7,059,0114,1665959204,44.787 70,0008,0011,1019.7,+10.7,059,0119,1665959504,44.797 74,0007,0010,1019.8,+10.8,058,0115,1665959804,44.807 76,0005,0007,1020.2,+10.9,058,0106,1665960104,44.793 72,0009,0012,1019.9,+11.0,056,0102,1665960404,44.784 74,0006,0008,1020.1,+11.2,055,0099,1665960704,44.777 72,0007,0010,1019.8,+11.4,053,0094,1665961004,44.769 70,0006,0008,1020.0,+11.5,053,0110,1665961304,44.754 70,0008,0011,1020.0,+11.6,053,0118,1665961604,44.747 74,0007,0010,1019.7,+11.8,052,0110,1665961904,44.739 72,0006,0008,1020.1,+11.9,051,0109,1665962204,44.738 70,0009,0012,1020.3,+12.0,050,0090,1665962504,44.742 72,0007,0010,1020.2,+12.1,050,0103,1665962804,44.878 72,0008,0011,1020.0,+12.1,050,0100,1665963104,44.886 74,0006,0008,1020.1,+12.1,050,0124,1665963404,44.873 72,0007,0010,1020.3,+12.1,050,0128,1665963704,44.883 72,0010,0013,1020.2,+11.9,050,0103,1665964004,44.88 72,0006,0008,1020.1,+11.8,050,0091,1665964304,44.864 72,0008,0011,1020.1,+11.5,051,0113,1665964604,44.853 70,0007,0010,1019.9,+11.4,052,0116,1665964904,44.855 72,0007,0010,1020.2,+11.4,052,0101,1665965204,44.848 74,0007,0010,1020.2,+11.4,052,0115,1665965504,44.841 74,0006,0008,1020.0,+11.4,052,0101,1665965804,44.834 74,0006,0008,1019.9,+11.6,052,0110,1665966104,44.812 70,0007,0010,1020.1,+11.7,051,0092,1665966404,44.961 70,0007,0010,1020.1,+11.8,051,0101,1665966704,44.976 72,0005,0007,1020.1,+11.9,051,0110,1665967004,44.97 72,0006,0008,1020.2,+11.9,052,0101,1665967304,44.965 70,0005,0007,1020.0,+11.9,051,0096,1665967604,44.948 72,0007,0010,1019.9,+11.8,051,0110,1665968204,44.939 72,0008,0011,1020.0,+11.8,051,0111,1665968504,44.921 74,0007,0010,1019.9,+11.9,051,0098,1665968804,44.92 72,0006,0008,1020.1,+11.9,051,0089,1665969104,44.905 72,0006,0008,1019.9,+12.0,050,0106,1665969704,44.899 72,0008,0011,1020.0,+12.0,050,0093,1665970005,45.031 72,0004,0006,1020.1,+11.9,051,0115,1665970305,45.044 70,0005,0007,1020.1,+11.9,051,0098,1665970605,45.031 72,0006,0008,1020.0,+11.8,051,0088,1665970905,45.029 74,0008,0011,1020.2,+11.8,051,0104,1665971205,45.015 72,0006,0008,1020.4,+11.7,051,0103,1665971504,44.997 72,0006,0008,1020.3,+11.6,051,0104,1665971805,45.006 72,0006,0008,1020.2,+11.7,051,0102,1665972105,45.003 74,0007,0010,1020.3,+11.7,051,0102,1665972404,45 72,0005,0007,1020.1,+11.7,051,0103,1665972704,44.999 70,0006,0008,1020.3,+11.7,051,0125,1665973004,44.98 72,0007,0010,1020.3,+11.7,050,0109,1665973304,44.976 72,0007,0010,1020.3,+11.7,051,0100,1665973605,45.109 70,0006,0008,1020.5,+11.8,050,0098,1665973905,45.115 70,0005,0007,1020.5,+11.7,050,0104,1665974205,45.099 72,0008,0011,1020.3,+11.7,051,0102,1665974505,45.091 76,0008,0011,1020.2,+11.8,050,0111,1665974805,45.08 70,0008,0011,1020.4,+11.9,051,0124,1665975105,45.079 74,0007,0010,1020.6,+11.9,051,0105,1665975405,45.087 70,0010,0013,1020.5,+11.9,052,0118,1665975705,45.075 72,0005,0007,1020.7,+11.9,052,0092,1665976005,45.082 74,0005,0007,1020.5,+11.9,052,0101,1665976305,45.068 70,0006,0008,1020.4,+12.0,052,0096,1665976605,45.059 70,0006,0008,1020.3,+12.0,051,0105,1665976905,45.049 74,0007,0010,1020.3,+12.1,052,0109,1665977205,45.178 74,0005,0007,1020.6,+12.2,052,0116,1665977805,45.194 72,0005,0007,1020.5,+12.2,052,0111,1665978105,45.177 72,0006,0008,1020.6,+12.2,051,0107,1665978405,45.174 70,0007,0010,1020.3,+12.2,052,0111,1665978705,45.174 70,0006,0008,1020.3,+12.4,054,0084,1665979005,45.155 70,0006,0008,1020.4,+12.4,055,0102,1665979305,45.147 72,0004,0006,1020.4,+12.4,054,0104,1665979605,45.144 76,0004,0006,1020.5,+12.4,054,0093,1665979905,45.149 70,0007,0010,1020.6,+12.5,054,0114,1665980205,45.147 72,0006,0008,1020.7,+12.5,053,0098,1665980505,45.132 74,0004,0006,1020.7,+12.4,052,0111,1665980805,45.261 72,0005,0007,1020.8,+12.3,052,0128,1665981105,45.27 72,0005,0007,1020.7,+12.2,052,0095,1665981405,45.27 72,0006,0008,1020.9,+12.2,052,0133,1665981705,45.27 70,0004,0006,1020.8,+12.2,052,0094,1665982005,45.252 72,0004,0006,1020.9,+12.3,053,0114,1665982305,45.25 72,0005,0007,1020.9,+12.3,052,0108,1665982605,45.247 74,0006,0008,1021.0,+12.3,052,0091,1665982905,45.239 72,0006,0008,1021.0,+12.4,052,0089,1665983205,45.232 72,0004,0006,1021.2,+12.5,053,0097,1665983505,45.218 72,0006,0008,1021.3,+12.5,053,0111,1665983805,45.22 70,0006,0008,1021.5,+12.5,053,0093,1665984105,45.213 72,0004,0006,1021.6,+12.7,053,0100,1665984405,45.346 72,0004,0006,1021.4,+12.7,053,0109,1665984705,45.348 70,0006,0008,1021.5,+12.9,053,0116,1665985005,45.355 70,0008,0011,1021.5,+12.9,053,0109,1665985305,45.349 70,0004,0006,1021.7,+13.0,052,0128,1665985605,45.337 70,0006,0008,1021.7,+13.1,053,0111,1665985905,45.338 72,0004,0006,1021.6,+13.2,053,0101,1665986205,45.331 70,0013,0017,1021.9,+13.4,054,0105,1665986505,45.322 70,0008,0011,1022.0,+13.7,055,0089,1665986805,45.307 70,0005,0007,1021.6,+14.0,055,0101,1665987105,45.301 70,0008,0011,1021.6,+14.4,055,0106,1665987405,45.287 70,0005,0007,1021.9,+14.8,054,0125,1665987705,45.29 72,0007,0010,1022.0,+15.9,052,0128,1665988005,45.423 72,0007,0010,1021.7,+16.2,052,0103,1665988305,45.443 72,0005,0007,1022.1,+16.0,054,0123,1665988605,45.433 70,0008,0011,1021.8,+16.0,053,0115,1665988905,45.422 72,0008,0011,1022.1,+16.6,052,0107,1665989205,45.414 70,0006,0008,1021.9,+16.9,052,0104,1665989505,45.408 72,0005,0007,1022.1,+17.4,051,0100,1665989805,45.399 70,0006,0008,1022.1,+17.6,052,0095,1665990105,45.381 72,0006,0008,1022.0,+17.7,052,0112,1665990405,45.385 66,0004,0006,1022.1,+18.0,052,0098,1665990705,45.366 70,0005,0007,1022.2,+18.2,051,0102,1665991005,45.374 72,0005,0007,1022.2,+18.8,050,0115,1665991305,45.367 72,0006,0008,1022.3,+18.7,050,0096,1665991605,45.487 70,0007,0010,1022.3,+19.2,049,0101,1665991905,45.498 70,0004,0006,1022.3,+19.2,048,0107,1665992505,45.48 66,0005,0007,1022.2,+19.1,049,0099,1665992805,45.477 72,0006,0008,1022.5,+19.4,048,0130,1665993105,45.476 64,0003,0005,1022.5,+19.4,048,0102,1665993405,45.466 70,0006,0008,1022.3,+19.0,048,0090,1665993706,46.078 70,0004,0006,1022.2,+19.9,047,0100,1665994005,45.442 70,0004,0006,1022.2,+19.6,046,0110,1665994305,45.438 72,0006,0008,1022.2,+19.8,047,0102,1665994605,45.436 70,0005,0007,1022.2,+19.5,047,0099,1665994905,45.429 66,0004,0006,1022.2,+20.1,046,0113,1665995205,45.55 70,0003,0005,1022.1,+19.8,046,0109,1665995505,45.57 70,0004,0006,1022.4,+19.4,047,0101,1665995865,45.681 70,0005,0007,1022.2,+19.5,047,0096,1665996105,45.549 70,0005,0007,1022.2,+20.3,046,0104,1665996405,45.534 70,0008,0011,1022.6,+19.8,046,0094,1665996705,45.532 70,0005,0007,1022.6,+19.4,047,0112,1665997005,45.531 70,0005,0007,1022.6,+19.4,048,0100,1665997305,45.518 70,0004,0006,1022.2,+19.8,047,0101,1665997605,45.509 66,0006,0008,1022.5,+19.5,047,0118,1665997906,46.829 66,0004,0006,1022.6,+19.0,049,0107,1665998205,45.495 66,0008,0011,1022.7,+18.9,049,0112,1665998505,45.493 64,0005,0007,1022.4,+19.5,048,0117,1665998805,45.624 70,0004,0006,1022.7,+20.1,045,0101,1665999220,40.155 70,0005,0007,1022.8,+20.4,045,0108,1665999405,45.63 70,0004,0006,1022.4,+20.2,045,0122,1665999705,45.618 70,0006,0008,1022.6,+19.8,046,0106,1666000005,45.608 66,0003,0005,1022.4,+19.8,046,0101,1666000305,45.599 72,0004,0006,1022.4,+19.6,046,0107,1666000605,45.603 64,0005,0007,1022.3,+19.5,047,0100,1666000905,45.602 70,0005,0007,1022.3,+19.5,046,0102,1666001205,45.588 99,0006,0008,1022.4,+19.3,047,0098,1666001505,45.589 66,0005,0007,1022.6,+19.4,046,0105,1666001805,45.562 64,0004,0006,1022.3,+19.6,046,0096,1666002105,45.559 64,0004,0006,1022.0,+19.5,046,0115,1666002405,45.705 72,0008,0011,1022.3,+19.5,047,0100,1666002705,45.697 70,0003,0005,1022.4,+19.1,046,0116,1666003005,45.684 66,0010,0013,1022.1,+19.8,045,0108,1666003305,45.687 66,0004,0006,1022.1,+19.9,045,0106,1666003605,45.672 70,0004,0006,1022.1,+19.8,044,0100,1666003905,45.663 70,0004,0006,1022.0,+20.3,043,0098,1666004205,45.664 64,0004,0006,1022.2,+19.8,043,0114,1666004505,45.656 70,0003,0005,1022.1,+19.9,044,0104,1666004805,45.646 70,0004,0006,1022.1,+20.8,042,0111,1666005105,45.627 70,0004,0006,1022.1,+20.3,043,0112,1666005406,46.239 66,0005,0007,1022.0,+20.5,044,0114,1666005705,45.621 70,0005,0007,1021.9,+20.1,044,0127,1666006005,45.759 72,0004,0006,1022.1,+20.5,042,0116,1666006305,45.753 70,0004,0006,1022.1,+20.6,041,0098,1666006605,45.753 70,0004,0006,1021.9,+20.7,042,0104,1666006905,45.781 66,0006,0008,1021.6,+20.6,040,0116,1666007205,45.739 70,0004,0006,1022.0,+20.2,046,0096,1666007505,45.731 66,0007,0010,1021.8,+20.4,046,0093,1666007805,45.722 70,0005,0007,1021.9,+20.1,046,0099,1666008105,45.717 66,0004,0006,1021.6,+20.3,042,0083,1666008405,45.707 70,0003,0005,1022.2,+20.3,045,0085,1666008705,45.696 70,0003,0005,1021.9,+20.3,044,0116,1666009005,45.687 66,0005,0007,1022.2,+20.2,042,0105,1666009305,45.681 64,0004,0006,1021.9,+20.4,043,0106,1666009605,45.808 70,0005,0007,1022.3,+20.3,044,0114,1666009905,45.816 70,0003,0005,1021.7,+19.7,047,0118,1666010205,45.814 70,0004,0006,1022.1,+19.2,049,0130,1666010505,45.81 72,0003,0005,1022.1,+19.5,049,0121,1666010805,45.801 66,0004,0006,1022.2,+19.2,049,0100,1666011105,45.794 70,0004,0006,1021.8,+19.3,048,0108,1666011405,45.79 72,0003,0005,1022.0,+19.0,050,0100,1666011705,45.772 66,0004,0006,1022.0,+18.7,051,0093,1666012005,45.773 70,0004,0006,1022.1,+18.6,050,0113,1666012305,45.761 66,0004,0006,1021.8,+18.6,051,0110,1666012605,45.747 66,0004,0006,1021.9,+18.7,051,0118,1666012905,45.745 70,0004,0006,1022.0,+18.5,051,0096,1666013205,45.866 66,0003,0005,1022.1,+18.5,052,0109,1666013505,45.881 66,0004,0006,1022.2,+18.6,051,0092,1666013805,45.876 70,0005,0007,1022.2,+18.6,052,0111,1666014105,45.878 66,0003,0005,1022.2,+18.4,053,0102,1666014405,45.863 70,0005,0007,1022.2,+18.3,052,0115,1666014705,45.858 66,0007,0010,1022.2,+18.4,052,0105,1666015005,45.848 72,0008,0011,1022.0,+18.3,053,0092,1666015305,45.838 70,0006,0008,1022.3,+18.3,053,0098,1666015605,45.835 70,0005,0007,1022.2,+18.1,054,0118,1666015905,45.816 70,0005,0007,1022.4,+18.0,054,0113,1666016205,45.817 70,0005,0007,1022.4,+17.9,055,0119,1666016505,45.822 70,0005,0007,1022.3,+17.8,055,0099,1666016805,45.931 70,0006,0008,1022.5,+17.8,056,0086,1666017105,45.942 70,0004,0006,1022.8,+17.7,056,0120,1666017405,45.932 70,0005,0007,1022.4,+17.6,056,0092,1666017705,45.927 70,0004,0006,1022.8,+17.4,057,0096,1666018005,45.917 70,0006,0008,1022.6,+17.2,058,0101,1666018305,45.915 70,0005,0007,1022.9,+17.2,058,0116,1666018605,45.914 70,0005,0007,1022.7,+17.0,059,0087,1666018905,45.903 70,0004,0006,1022.8,+16.9,059,0118,1666019205,45.913 72,0008,0011,1023.0,+16.8,059,0110,1666019505,45.894 70,0010,0013,1023.0,+16.7,060,0094,1666019805,45.887 70,0004,0006,1023.1,+16.5,061,0098,1666020105,45.865 66,0006,0008,1023.0,+16.4,061,0095,1666020405,45.992 66,0006,0008,1022.8,+16.3,062,0115,1666020706,46.048 70,0006,0008,1023.2,+16.1,062,0110,1666021006,46.006 66,0008,0011,1022.9,+16.0,063,0103,1666021305,45.99 70,0008,0011,1023.1,+15.9,063,0092,1666021605,45.979 70,0007,0010,1023.2,+15.8,063,0089,1666021905,45.978 72,0010,0013,1023.1,+15.7,064,0092,1666022205,45.967 70,0008,0011,1023.4,+15.7,064,0098,1666022505,45.966 72,0010,0013,1023.4,+15.6,065,0120,1666022805,45.974 70,0017,0023,1023.1,+15.4,065,0080,1666023105,45.955 74,0007,0010,1023.3,+15.3,065,0105,1666023405,45.94 70,0005,0007,1023.3,+15.4,065,0113,1666023705,45.928 72,0005,0007,1023.5,+15.1,066,0112,1666024006,46.065 72,0007,0010,1023.6,+15.0,067,0096,1666024306,46.079 70,0008,0011,1023.4,+14.8,067,0087,1666024606,46.073 66,0006,0008,1023.5,+14.7,068,0100,1666024906,46.071 66,0008,0011,1023.5,+14.6,068,0094,1666025206,46.055 70,0005,0007,1023.7,+14.5,069,0110,1666025506,46.054 72,0010,0013,1023.6,+14.5,069,0108,1666025806,46.043 72,0007,0010,1023.6,+14.3,070,0115,1666026106,46.042 72,0007,0010,1023.7,+14.3,070,0118,1666026406,46.031 70,0007,0010,1023.7,+14.1,070,0094,1666026706,46.024 72,0008,0011,1023.5,+14.0,070,0113,1666027006,46.011 70,0008,0011,1023.6,+14.2,069,0094,1666027306,46.004 72,0008,0011,1023.7,+14.1,069,0106,1666027606,46.129 72,0008,0011,1023.8,+13.9,070,0093,1666027906,46.147 66,0007,0010,1023.9,+13.9,070,0091,1666028206,46.135 70,0010,0013,1023.7,+13.5,071,0107,1666028506,46.121 72,0007,0010,1023.9,+13.6,071,0108,1666028806,46.113 70,0008,0011,1024.0,+13.4,072,0123,1666029106,46.122 70,0006,0008,1024.0,+13.3,072,0114,1666029406,46.11 70,0010,0013,1024.1,+13.3,072,0098,1666029706,46.104 72,0006,0008,1024.0,+13.3,072,0106,1666030006,46.091 70,0007,0010,1024.0,+13.1,073,0115,1666030306,46.083 70,0008,0011,1024.0,+13.1,073,0110,1666030606,46.078 72,0011,0015,1023.7,+13.2,074,0092,1666030906,46.071 72,0007,0010,1023.9,+13.0,074,0098,1666031506,46.216 70,0010,0013,1023.9,+12.9,074,0126,1666031806,46.214 72,0006,0008,1023.9,+12.9,075,0092,1666032106,46.211 70,0007,0010,1023.8,+12.8,076,0115,1666032406,46.198 72,0007,0010,1023.9,+12.8,076,0123,1666032706,46.191 70,0007,0010,1024.0,+12.8,076,0125,1666033006,46.183 70,0007,0010,1024.1,+12.8,077,0103,1666033306,46.171 72,0009,0012,1023.9,+12.6,077,0100,1666033606,46.16 70,0008,0011,1024.0,+12.5,077,0111,1666033906,46.154 72,0009,0012,1024.0,+12.5,078,0109,1666034206,46.159 70,0007,0010,1024.2,+12.4,078,0123,1666034506,46.15 70,0009,0012,1024.0,+12.4,079,0110,1666034806,46.282 72,0013,0017,1024.1,+12.3,079,0109,1666035106,46.286 72,0007,0010,1024.3,+12.1,080,0094,1666035406,46.274 70,0009,0012,1023.9,+12.1,080,0101,1666035706,46.275 70,0006,0008,1024.0,+12.1,081,0116,1666036006,46.271 72,0009,0012,1024.3,+12.1,081,0104,1666036306,46.253 70,0008,0011,1023.9,+12.1,081,0098,1666036606,46.246 70,0008,0011,1024.0,+12.1,081,0105,1666036906,46.25 74,0007,0010,1024.1,+12.1,080,0129,1666037206,46.236 70,0007,0010,1024.0,+12.2,080,0101,1666037506,46.238 70,0006,0008,1024.1,+12.3,080,0087,1666037806,46.227 74,0007,0010,1024.0,+12.3,080,0124,1666038106,46.215 72,0006,0008,1023.9,+12.3,080,0106,1666038406,46.35 70,0006,0008,1023.9,+12.2,081,0113,1666038706,46.357 72,0006,0008,1023.7,+12.2,081,0122,1666039006,46.357 74,0012,0016,1024.0,+11.9,081,0093,1666039306,46.355 72,0007,0010,1023.7,+11.8,081,0120,1666039606,46.35 74,0008,0011,1023.7,+11.8,082,0098,1666039906,46.334 70,0009,0012,1023.6,+11.7,082,0092,1666040206,46.338 70,0006,0008,1023.7,+11.6,082,0094,1666040506,46.326 70,0006,0008,1023.8,+11.6,083,0103,1666040806,46.32 74,0008,0011,1023.9,+11.6,083,0124,1666041106,46.316 72,0008,0011,1023.9,+11.6,083,0089,1666041406,46.307 72,0011,0015,1023.5,+11.6,083,0098,1666041706,46.302 74,0007,0010,1023.5,+11.6,083,0111,1666042006,46.437 72,0007,0010,1023.4,+11.4,083,0094,1666042306,46.439 70,0007,0010,1023.4,+11.6,084,0100,1666042606,46.436 74,0009,0012,1023.7,+11.5,083,0114,1666042906,46.429 66,0009,0012,1023.3,+11.6,084,0096,1666043206,46.43 72,0006,0008,1023.3,+11.6,083,0110,1666043506,46.419 70,0007,0010,1023.4,+11.4,084,0099,1666043806,46.407 70,0007,0010,1023.6,+11.4,084,0125,1666044106,46.401 70,0007,0010,1023.4,+11.3,084,0104,1666044406,46.4 70,0007,0010,1023.3,+11.3,084,0097,1666044706,46.381 70,0007,0010,1023.4,+11.4,083,0107,1666045006,46.408 74,0011,0015,1023.4,+11.3,083,0095,1666045306,46.377 72,0006,0008,1023.8,+11.5,082,0100,1666045606,46.506 72,0012,0016,1023.2,+11.4,083,0107,1666045906,46.518 72,0006,0008,1023.4,+11.3,083,0102,1666046206,46.506 74,0006,0008,1023.7,+11.2,083,0121,1666046506,46.506 74,0006,0008,1023.6,+11.1,083,0091,1666046806,46.493 74,0009,0012,1023.7,+11.1,082,0101,1666047106,46.488 72,0006,0008,1023.6,+11.0,082,0120,1666047406,46.486 72,0005,0007,1023.7,+11.1,082,0105,1666048006,46.479 74,0004,0006,1023.4,+11.1,082,0093,1666048306,46.473 72,0006,0008,1023.5,+11.0,082,0116,1666048606,46.461 70,0008,0011,1023.3,+10.8,082,0092,1666048906,46.463 72,0018,0024,1023.6,+10.6,084,0105,1666049206,46.59 70,0012,0016,1023.3,+10.6,084,0106,1666049506,46.598 74,0009,0012,1023.5,+10.6,084,0098,1666049806,46.594 70,0007,0010,1023.0,+10.8,083,0118,1666050106,46.58 72,0006,0008,1023.3,+10.9,082,0090,1666050406,46.591 72,0007,0010,1023.4,+10.9,081,0101,1666050706,46.579 72,0003,0005,1023.0,+11.0,081,0103,1666051006,46.583 72,0006,0008,1023.0,+11.0,081,0100,1666051306,46.561 72,0004,0006,1023.1,+11.0,080,0092,1666051606,46.557 72,0006,0008,1023.0,+11.0,081,0101,1666051906,46.549 70,0007,0010,1023.1,+11.0,080,0103,1666052206,46.552 70,0007,0010,1023.0,+11.0,080,0120,1666052506,46.546 72,0006,0008,1022.8,+11.0,081,0120,1666052806,46.682 74,0006,0008,1022.9,+11.0,081,0094,1666053106,46.683 72,0006,0008,1022.6,+11.0,081,0110,1666053406,46.683 70,0005,0007,1022.8,+10.9,081,0117,1666053706,46.673 70,0006,0008,1022.6,+10.9,081,0109,1666054006,46.658 70,0006,0008,1022.5,+11.0,081,0129,1666054306,46.663 72,0007,0010,1022.4,+11.0,081,0121,1666054606,46.653 72,0007,0010,1022.6,+11.0,082,0104,1666054906,46.644 74,0007,0010,1022.8,+11.0,082,0108,1666055206,46.646 70,0006,0008,1022.8,+11.0,081,0090,1666055506,46.641 70,0007,0010,1022.8,+11.0,082,0108,1666055806,46.63 74,0009,0012,1022.7,+11.0,082,0114,1666056106,46.626 72,0008,0011,1022.5,+11.0,082,0112,1666056406,46.756 76,0005,0007,1022.4,+10.9,083,0111,1666056706,46.773 72,0006,0008,1022.6,+10.9,083,0114,1666057006,46.757 72,0007,0010,1022.4,+10.9,083,0099,1666057306,46.754 70,0007,0010,1022.4,+10.8,083,0115,1666057606,46.751 72,0010,0013,1022.4,+10.7,083,0111,1666057906,46.743 70,0020,0027,1022.7,+10.3,084,0135,1666058206,46.742 72,0012,0016,1022.3,+10.2,084,0099,1666058506,46.737 74,0015,0021,1022.3,+10.1,085,0102,1666058806,46.733 72,0020,0027,1022.2,+10.0,086,0116,1666059106,46.737 70,0018,0024,1022.1,+09.9,086,0107,1666059406,46.723 72,0018,0024,1022.6,+09.9,087,0096,1666059706,46.71 74,0018,0024,1022.4,+09.9,087,0114,1666060006,46.841 70,0018,0024,1022.4,+09.8,087,0102,1666060306,46.852 74,0019,0026,1022.0,+09.7,088,0119,1666060606,46.854 70,0014,0018,1022.4,+09.8,087,0087,1666060906,46.85 72,0012,0016,1022.0,+09.7,088,0129,1666061206,46.84 72,0013,0017,1021.9,+09.7,089,0112,1666061506,46.827 76,0016,0022,1022.2,+09.6,089,0124,1666061806,46.818 72,0020,0027,1022.1,+09.5,089,0106,1666062106,46.833 72,0034,0047,1022.2,+09.5,088,0109,1666062406,46.812 72,0026,0036,1022.1,+09.4,089,0123,1666062706,46.808 70,0024,0032,1022.3,+09.4,089,0112,1666063006,46.809 70,0018,0024,1022.0,+09.4,089,0114,1666063306,46.797 70,0015,0021,1021.9,+09.3,089,0108,1666063606,46.924 70,0014,0018,1022.1,+09.4,090,0105,1666063906,46.94 72,0014,0018,1022.0,+09.3,089,0116,1666064206,46.931 70,0017,0023,1022.1,+09.4,090,0109,1666064506,46.93 70,0017,0023,1022.1,+09.4,090,0107,1666064806,46.93 70,0014,0018,1022.1,+09.4,090,0106,1666065106,46.923 72,0013,0017,1021.8,+09.5,090,0092,1666065406,46.909 70,0014,0018,1021.8,+09.5,090,0113,1666065706,46.906 74,0016,0022,1022.0,+09.5,090,0124,1666066006,46.896 70,0014,0018,1021.8,+09.6,090,0080,1666066306,46.898 74,0016,0022,1021.9,+09.6,090,0120,1666066606,46.89 74,0017,0023,1022.0,+09.6,090,0100,1666066906,46.891 70,0017,0023,1022.1,+09.7,090,0116,1666067207,47.012 70,0017,0023,1021.9,+09.8,090,0127,1666067507,47.026 74,0023,0031,1021.9,+09.9,090,0114,1666067807,47.018 72,0014,0018,1021.7,+09.9,090,0111,1666068107,47.02 72,0018,0024,1021.7,+09.9,090,0102,1666068407,47.015 70,0018,0024,1021.9,+10.0,090,0102,1666068707,47.012 72,0014,0018,1021.8,+10.6,087,0107,1666069007,47.002 70,0018,0024,1021.9,+11.2,085,0117,1666069306,46.994 72,0027,0037,1022.0,+10.9,085,0116,1666069606,46.988 70,0021,0028,1021.7,+10.6,085,0120,1666069906,46.983 72,0023,0031,1021.9,+10.6,086,0103,1666070206,46.98 76,0035,0048,1021.9,+10.5,086,0106,1666070506,46.973 72,0029,0039,1021.7,+10.6,087,0114,1666070807,47.113 70,0022,0029,1021.7,+11.9,083,0109,1666071107,47.12 72,0020,0027,1021.6,+12.7,079,0127,1666071407,47.104 72,0020,0027,1021.5,+13.1,077,0107,1666071707,47.102 72,0022,0029,1021.8,+13.7,074,0088,1666072007,47.087 74,0028,0038,1021.7,+14.0,073,0088,1666072307,47.089 74,0028,0038,1021.7,+14.7,071,0097,1666072607,47.074 72,0032,0044,1021.8,+14.8,071,0127,1666072907,47.092 72,0028,0038,1021.8,+15.0,070,0112,1666073207,47.075 70,0019,0026,1021.8,+15.1,070,0096,1666073507,47.065 74,0017,0023,1021.8,+15.4,069,0110,1666073807,47.049 72,0018,0024,1021.9,+15.8,067,0121,1666074107,47.048 74,0020,0027,1021.9,+15.8,068,0103,1666074407,47.18 74,0025,0034,1021.8,+16.2,067,0100,1666074707,47.182 72,0025,0034,1021.8,+16.4,066,0107,1666075007,47.168 74,0021,0028,1022.1,+16.8,065,0107,1666075307,47.178 72,0019,0026,1022.2,+16.7,065,0105,1666075607,47.161 72,0028,0038,1022.0,+17.1,065,0114,1666075907,47.15 72,0026,0036,1021.8,+16.9,065,0100,1666076207,47.145 74,0019,0026,1022.0,+17.0,066,0108,1666076507,47.141 74,0021,0028,1022.1,+16.8,067,0108,1666076807,47.136 72,0014,0018,1021.9,+16.2,069,0121,1666077107,47.123 72,0014,0018,1022.1,+16.2,069,0102,1666077407,47.127 72,0024,0032,1022.3,+17.2,067,0106,1666077707,47.119 74,0019,0026,1021.9,+16.7,068,0108,1666078007,47.243 74,0013,0017,1022.0,+17.2,068,0106,1666078307,47.258 70,0008,0011,1021.8,+17.2,067,0094,1666078607,47.269 74,0019,0026,1021.7,+17.4,066,0103,1666078907,47.238 72,0005,0007,1021.8,+18.4,063,0117,1666079207,47.243 72,0017,0023,1022.0,+18.4,062,0098,1666079507,47.225 72,0004,0006,1021.5,+18.9,058,0088,1666079807,47.214 70,0008,0011,1021.6,+19.2,058,0121,1666080107,47.218 72,0003,0005,1021.4,+19.1,053,0103,1666080407,47.213 70,0003,0005,1021.4,+18.9,054,0100,1666080707,47.211 72,0002,0003,1021.5,+18.8,053,0093,1666081007,47.188 70,0002,0003,1021.3,+18.7,054,0110,1666081307,47.193 70,0007,0010,1021.5,+18.6,056,0114,1666081607,47.315 70,0002,0003,1020.9,+19.4,054,0097,1666081907,47.327 70,0003,0005,1021.2,+19.2,054,0100,1666082207,47.319 72,0008,0011,1021.1,+19.3,054,0102,1666082507,47.313 72,0002,0003,1021.0,+19.1,054,0107,1666082807,47.299 99,0002,0003,1021.1,+19.1,053,0125,1666083107,47.297 70,0004,0006,1020.9,+18.8,055,0106,1666083407,47.287 66,0003,0005,1020.9,+18.9,054,0108,1666083707,47.278 70,0003,0005,1021.3,+19.6,054,0110,1666084007,47.266 70,0003,0005,1021.1,+19.8,053,0124,1666084307,47.256 70,0003,0005,1021.1,+20.1,051,0104,1666084607,47.25 66,0003,0005,1020.6,+19.9,050,0109,1666084907,47.244 70,0002,0003,1020.7,+20.5,048,0116,1666085207,47.384 70,0002,0003,1020.8,+20.5,047,0094,1666085507,47.391 70,0005,0007,1020.8,+19.6,048,0106,1666086107,47.375 70,0002,0003,1020.4,+20.1,048,0091,1666086407,47.393 70,0003,0005,1020.2,+21.2,046,0105,1666086707,47.37 66,0003,0005,1020.5,+20.5,046,0109,1666087007,47.357 66,0002,0003,1020.6,+20.2,045,0105,1666087307,47.34 66,0003,0005,1020.5,+20.3,045,0100,1666087607,47.329 66,0008,0011,1020.3,+20.5,045,0114,1666087907,47.322 66,0002,0003,1020.2,+20.8,045,0116,1666088207,47.318 66,0002,0003,1020.5,+20.5,045,0116,1666088507,47.313 66,0001,0002,1020.2,+20.7,045,0096,1666088807,47.441 70,0004,0006,1020.1,+21.1,043,0109,1666089107,47.442 72,0003,0005,1020.3,+21.1,044,0096,1666089407,47.446 70,0003,0005,1019.7,+20.9,045,0101,1666089707,47.431 72,0003,0005,1019.9,+20.7,045,0104,1666090007,47.431 70,0002,0003,1019.6,+20.9,045,0089,1666090307,47.426 70,0003,0005,1019.6,+20.1,048,0105,1666090607,47.414 72,0002,0003,1019.7,+20.3,047,0103,1666090907,47.408 64,0002,0003,1019.7,+20.2,049,0105,1666091207,47.396 66,0003,0005,1019.8,+20.2,051,0101,1666091507,47.389 70,0003,0005,1019.6,+19.5,057,0112,1666091807,47.381 70,0003,0005,1019.6,+19.5,058,0095,1666092107,47.367 70,0001,0002,1019.1,+19.3,055,0094,1666092407,47.493 72,0009,0012,1018.9,+19.6,058,0108,1666092707,47.508 70,0003,0005,1019.1,+19.8,058,0107,1666093007,47.497 66,0002,0003,1019.1,+19.8,058,0119,1666093307,47.481 66,0002,0003,1018.7,+19.4,056,0093,1666093607,47.472 64,0001,0002,1018.9,+19.4,057,0087,1666093907,47.458 66,0003,0005,1018.7,+19.5,059,0101,1666094507,47.465 64,0002,0003,1018.7,+19.6,058,0104,1666094807,47.463 72,0002,0003,1018.9,+19.9,057,0096,1666095107,47.444 66,0003,0005,1018.8,+19.6,059,0107,1666095407,47.439 70,0002,0003,1018.6,+19.2,060,0102,1666095707,47.432 72,0002,0003,1018.7,+19.3,059,0102,1666096007,47.564 70,0003,0005,1018.3,+18.8,059,0091,1666096607,47.555 70,0003,0005,1018.4,+18.9,060,0096,1666096907,47.558 64,0003,0005,1018.5,+18.8,060,0102,1666097207,47.551 70,0003,0005,1018.3,+18.7,062,0096,1666097507,47.539 70,0002,0003,1018.4,+18.6,061,0096,1666097807,47.538 64,0003,0005,1018.3,+18.7,062,0090,1666098107,47.531 70,0004,0006,1018.2,+18.9,061,0116,1666098407,47.517 70,0002,0003,1018.2,+18.7,060,0135,1666098707,47.509 66,0004,0006,1018.2,+18.6,062,0091,1666099007,47.505 70,0008,0011,1017.9,+18.4,062,0109,1666099307,47.502 70,0005,0007,1017.9,+18.4,063,0100,1666099607,47.625 70,0004,0006,1017.7,+18.3,062,0116,1666099907,47.643 66,0004,0006,1017.9,+18.3,062,0113,1666100207,47.634 70,0004,0006,1018.0,+18.1,062,0119,1666100507,47.622 70,0002,0003,1018.0,+18.1,063,0101,1666100807,47.608 70,0003,0005,1017.8,+18.0,063,0098,1666101107,47.596 70,0004,0006,1018.0,+18.1,064,0096,1666101407,47.593 66,0004,0006,1018.0,+18.1,063,0116,1666101707,47.582 66,0003,0005,1017.6,+17.9,063,0095,1666102007,47.574 70,0003,0005,1017.6,+17.7,063,0119,1666102307,47.554 66,0005,0007,1017.7,+17.7,065,0106,1666102607,47.561 70,0004,0006,1017.5,+17.7,065,0118,1666102907,47.554 66,0003,0005,1017.6,+17.7,066,0114,1666103207,47.689 70,0002,0003,1017.4,+17.4,065,0098,1666103807,47.686 70,0002,0003,1017.3,+17.3,067,0111,1666104107,47.673 72,0002,0003,1017.5,+17.2,068,0107,1666104407,47.668 72,0002,0003,1017.4,+17.1,069,0111,1666104707,47.658 70,0004,0006,1017.4,+17.0,070,0105,1666105007,47.651 70,0003,0005,1016.9,+16.9,070,0105,1666105307,47.64 61,0003,0005,1017.3,+16.8,071,0115,1666105607,47.631 66,0004,0006,1017.2,+16.8,071,0122,1666105907,47.627 70,0003,0005,1017.4,+16.7,072,0113,1666106207,47.615 66,0004,0006,1017.3,+16.5,073,0098,1666106507,47.616 64,0004,0006,1017.1,+16.5,073,0109,1666106807,47.744 70,0004,0006,1017.4,+16.4,074,0104,1666107107,47.757 66,0004,0006,1017.2,+16.3,074,0106,1666107407,47.746 66,0004,0006,1017.3,+16.3,075,0099,1666107707,47.739 70,0006,0008,1017.0,+16.2,074,0123,1666108007,47.734 72,0004,0006,1017.4,+16.0,075,0089,1666108307,47.73 66,0005,0007,1017.0,+15.8,076,0104,1666108607,47.714 70,0005,0007,1017.2,+15.7,076,0107,1666108907,47.706 66,0009,0012,1017.2,+15.5,077,0095,1666109207,47.697 70,0007,0010,1016.8,+15.4,077,0112,1666109507,47.698 72,0013,0017,1017.0,+15.4,077,0099,1666109807,47.687 66,0009,0012,1016.9,+15.3,078,0102,1666110107,47.683 72,0008,0011,1017.3,+15.2,078,0106,1666110407,47.818 66,0013,0017,1017.1,+15.3,078,0115,1666110707,47.827 66,0007,0010,1017.2,+15.3,078,0119,1666111007,47.824 72,0013,0017,1017.3,+15.2,078,0108,1666111307,47.803 70,0008,0011,1016.9,+15.3,078,0105,1666111607,47.796 72,0011,0015,1017.2,+15.1,079,0104,1666111907,47.796 72,0008,0011,1017.2,+15.4,078,0107,1666112207,47.789 66,0007,0010,1017.0,+15.6,078,0092,1666112507,47.785 70,0005,0007,1016.8,+15.6,078,0104,1666112807,47.777 74,0007,0010,1017.0,+15.7,077,0085,1666113107,47.77 70,0006,0008,1017.0,+15.8,077,0086,1666113407,47.745 70,0005,0007,1016.9,+15.9,077,0108,1666113707,47.751 66,0005,0007,1016.9,+16.0,077,0089,1666114007,47.874 70,0008,0011,1016.9,+15.9,077,0101,1666114307,47.9 66,0006,0008,1016.7,+15.9,077,0095,1666114607,47.89 66,0005,0007,1016.7,+15.9,077,0110,1666114907,47.888 66,0008,0011,1016.7,+16.0,076,0114,1666115207,47.871 72,0003,0005,1016.6,+16.0,076,0118,1666115507,47.864 70,0006,0008,1016.5,+16.0,075,0100,1666115807,47.848 70,0004,0006,1016.6,+16.0,076,0104,1666116107,47.843 70,0006,0008,1016.4,+15.9,076,0091,1666116407,47.832 72,0004,0006,1016.5,+15.8,076,0098,1666116707,47.832 70,0007,0010,1016.4,+15.7,076,0100,1666117007,47.828 70,0006,0008,1016.3,+15.7,077,0096,1666117307,47.831 72,0005,0007,1016.0,+15.6,077,0112,1666117607,47.96 70,0004,0006,1016.1,+15.5,077,0121,1666117907,47.969 74,0004,0006,1016.1,+15.5,077,0102,1666118207,47.948 72,0007,0010,1016.0,+15.3,078,0096,1666118507,47.936 70,0009,0012,1015.9,+15.0,079,0104,1666118807,47.931 72,0019,0026,1016.3,+14.5,081,0094,1666119107,47.926 70,0013,0017,1016.1,+14.3,083,0129,1666119407,47.918 72,0013,0017,1015.9,+14.1,083,0092,1666119707,47.916 70,0018,0024,1015.9,+13.9,084,0095,1666120007,47.903 66,0015,0021,1015.7,+13.8,084,0095,1666120307,47.907 70,0014,0018,1015.9,+13.7,085,0110,1666120607,47.91 70,0014,0018,1015.9,+13.5,085,0089,1666120907,47.903 70,0016,0022,1015.7,+13.5,085,0099,1666121208,48.03 66,0017,0023,1015.4,+13.4,085,0129,1666121508,48.048 72,0020,0027,1015.6,+13.2,086,0112,1666121808,48.036 74,0020,0027,1015.2,+13.0,086,0106,1666122108,48.018 70,0013,0017,1015.6,+13.0,085,0099,1666122408,48.004 70,0014,0018,1015.5,+13.0,086,0113,1666122708,48.006 70,0016,0022,1015.4,+12.9,088,0091,1666123008,48.009 70,0017,0023,1015.5,+12.8,086,0106,1666123307,47.994 72,0016,0022,1015.2,+12.7,086,0110,1666123607,47.99 70,0022,0029,1015.2,+12.6,087,0070,1666123907,47.981 72,0013,0017,1015.1,+12.7,088,0103,1666124207,47.975 72,0008,0011,1014.9,+12.8,088,0086,1666124507,47.964 70,0007,0010,1015.2,+12.9,088,0115,1666124808,48.088 70,0013,0017,1014.9,+12.6,087,0108,1666125108,48.102 70,0017,0023,1014.9,+12.4,088,0099,1666125408,48.098 74,0013,0017,1014.7,+12.4,087,0103,1666125708,48.091 72,0016,0022,1014.8,+12.4,087,0109,1666126008,48.092 72,0015,0021,1014.7,+12.4,088,0090,1666126308,48.078 74,0016,0022,1014.2,+12.1,088,0081,1666126608,48.075 72,0016,0022,1014.5,+12.2,088,0108,1666126908,48.069 70,0015,0021,1014.3,+12.0,088,0101,1666127208,48.06 70,0013,0017,1014.4,+11.9,088,0094,1666127508,48.045 74,0030,0042,1014.1,+11.9,088,0104,1666127808,48.04 72,0042,0057,1014.4,+11.8,088,0108,1666128108,48.063 70,0037,0050,1014.2,+11.7,088,0112,1666128408,48.172 70,0024,0032,1013.9,+11.7,089,0100,1666128708,48.19 70,0024,0032,1014.1,+11.6,088,0111,1666129008,48.182 72,0027,0037,1013.7,+11.8,088,0114,1666129308,48.168 70,0019,0026,1013.6,+11.7,088,0110,1666129608,48.174 72,0014,0018,1013.5,+11.6,089,0103,1666129908,48.157 72,0027,0037,1013.6,+11.5,088,0111,1666130208,48.153 72,0018,0024,1013.3,+11.4,089,0112,1666130508,48.151 74,0015,0021,1013.4,+11.3,089,0109,1666130808,48.142 70,0011,0015,1013.2,+11.3,089,0106,1666131108,48.14 74,0016,0022,1013.2,+11.3,089,0126,1666131408,48.132 70,0012,0016,1013.2,+11.2,090,0114,1666131708,48.122 72,0015,0021,1013.1,+11.2,090,0101,1666132008,48.264 72,0013,0017,1013.0,+11.1,090,0098,1666132308,48.27 70,0007,0010,1012.8,+11.1,090,0118,1666132608,48.262 70,0011,0015,1013.0,+11.2,090,0088,1666132908,48.256 70,0012,0016,1012.6,+11.1,090,0111,1666133208,48.25 72,0011,0015,1012.7,+11.0,090,0128,1666133508,48.247 72,0011,0015,1012.7,+10.9,090,0121,1666133808,48.234 72,0009,0012,1012.6,+10.9,090,0104,1666134108,48.227 66,0013,0017,1012.6,+10.9,090,0120,1666134408,48.217 70,0015,0021,1012.6,+10.8,090,0095,1666134708,48.215 72,0009,0012,1012.4,+10.9,090,0113,1666135008,48.203 74,0014,0018,1012.2,+10.9,090,0106,1666135308,48.199 72,0014,0018,1012.1,+10.8,091,0109,1666135608,48.337 70,0016,0022,1012.4,+10.8,090,0091,1666135908,48.349 72,0011,0015,1012.1,+10.7,090,0107,1666136208,48.341 70,0009,0012,1011.9,+10.7,090,0108,1666136508,48.329 72,0009,0012,1011.8,+10.6,090,0108,1666136808,48.32 70,0010,0013,1012.0,+10.5,090,0106,1666137108,48.318 74,0011,0015,1011.9,+10.4,090,0112,1666137408,48.304 66,0010,0013,1011.8,+10.4,090,0123,1666137708,48.307 70,0009,0012,1012.0,+10.3,090,0106,1666138008,48.296 70,0010,0013,1011.8,+10.4,090,0100,1666138308,48.29 70,0007,0010,1011.7,+10.3,090,0103,1666138608,48.286 70,0010,0013,1011.9,+10.3,090,0098,1666138908,48.277 72,0007,0010,1011.4,+10.2,090,0112,1666139208,48.413 66,0011,0015,1011.5,+10.1,090,0116,1666139508,48.428 72,0015,0021,1011.3,+10.0,091,0098,1666139808,48.421 74,0018,0024,1011.2,+10.0,091,0121,1666140108,48.419 70,0026,0036,1011.4,+09.9,091,0101,1666140408,48.403 72,0021,0028,1011.3,+09.8,092,0113,1666140708,48.403 72,0023,0031,1011.3,+09.8,091,0104,1666141008,48.403 72,0029,0039,1011.3,+09.8,092,0113,1666141308,48.391 74,0020,0027,1011.2,+09.8,092,0124,1666141608,48.401 72,0022,0029,1011.1,+09.7,092,0116,1666141908,48.389 72,0019,0026,1011.1,+09.7,092,0108,1666142208,48.376 72,0019,0026,1010.9,+09.7,092,0127,1666142508,48.375 66,0024,0032,1010.6,+09.7,093,0114,1666142808,48.506 72,0031,0043,1010.8,+09.9,092,0115,1666143108,48.515 72,0027,0037,1010.6,+09.8,092,0101,1666143408,48.509 72,0018,0024,1010.5,+09.8,092,0097,1666143708,48.505 72,0019,0026,1010.5,+09.7,092,0118,1666144008,48.501 72,0015,0021,1010.2,+09.7,093,0127,1666144308,48.501 70,0016,0022,1010.7,+09.8,093,0101,1666144608,48.488 72,0019,0026,1010.5,+09.7,093,0121,1666144908,48.485 70,0013,0017,1010.1,+09.6,092,0107,1666145208,48.473 70,0016,0022,1010.2,+09.7,092,0130,1666145508,48.485 66,0018,0024,1010.2,+09.7,093,0134,1666145808,48.466 70,0020,0027,1010.1,+09.7,093,0115,1666146108,48.453 72,0018,0024,1010.1,+09.5,094,0106,1666146408,48.596 72,0018,0024,1010.1,+09.4,094,0116,1666146708,48.602 70,0017,0023,1010.3,+09.3,093,0101,1666147008,48.585 72,0022,0029,1010.3,+09.2,093,0120,1666147308,48.59 72,0016,0022,1010.1,+09.2,093,0101,1666147608,48.584 72,0017,0023,1009.9,+09.1,093,0104,1666147908,48.58 72,0016,0022,1009.9,+09.1,094,0111,1666148208,48.576 72,0012,0016,1010.1,+08.9,094,0120,1666148508,48.564 70,0015,0021,1009.8,+08.9,094,0105,1666148808,48.559 70,0016,0022,1009.9,+08.9,094,0112,1666149108,48.559 72,0020,0027,1009.9,+08.9,095,0122,1666149408,48.555 74,0018,0024,1009.8,+08.7,094,0104,1666149708,48.542 72,0019,0026,1009.6,+08.7,095,0097,1666150008,48.67 70,0021,0028,1009.8,+08.7,095,0109,1666150308,48.688 70,0024,0032,1009.5,+08.7,096,0103,1666150608,48.687 72,0025,0034,1009.5,+08.7,096,0102,1666150908,48.684 70,0032,0044,1009.5,+08.5,095,0102,1666151208,48.684 70,0033,0045,1009.5,+08.6,095,0110,1666151508,48.676 72,0026,0036,1009.6,+08.5,095,0119,1666151808,48.676 70,0033,0045,1009.0,+08.5,095,0124,1666152108,48.672 72,0028,0038,1009.2,+08.4,096,0130,1666152408,48.662 72,0021,0028,1009.4,+08.6,096,0104,1666152708,48.649 70,0023,0031,1009.5,+08.7,096,0104,1666153008,48.637 72,0018,0024,1009.4,+08.7,096,0108,1666153308,48.629 70,0023,0031,1009.3,+08.8,096,0090,1666153608,48.767 72,0035,0048,1009.5,+08.9,097,0115,1666153908,48.785 70,0040,0054,1009.2,+09.0,096,0115,1666154208,48.781 72,0045,0060,1009.2,+09.0,096,0111,1666154508,48.775 74,0039,0053,1009.2,+09.0,097,0102,1666154808,48.763 66,0039,0053,1008.9,+08.9,096,0108,1666155108,48.756 72,0042,0057,1008.9,+09.0,097,0118,1666155408,48.749 66,0038,0052,1009.0,+09.1,097,0099,1666155708,48.744 72,0047,0064,1009.2,+09.2,097,0097,1666156008,48.739 72,0046,0063,1009.0,+09.2,096,0139,1666156308,48.725 72,0040,0054,1008.9,+09.2,096,0116,1666156608,48.72 72,0036,0049,1008.9,+09.3,096,0110,1666156908,48.712 74,0047,0064,1009.0,+09.3,096,0127,1666157208,48.852 74,0039,0053,1008.8,+09.4,096,0099,1666157508,48.868 72,0037,0050,1009.2,+09.5,095,0116,1666157808,48.855 70,0032,0044,1009.1,+09.5,095,0100,1666158108,48.843 72,0027,0037,1008.9,+09.6,095,0110,1666158408,48.845 70,0025,0034,1009.0,+09.7,095,0114,1666158708,48.836 70,0027,0037,1008.8,+09.8,095,0115,1666159008,48.827 72,0024,0032,1009.0,+09.8,094,0140,1666159308,48.836 70,0026,0036,1009.1,+09.9,094,0091,1666159608,48.824 72,0023,0031,1009.2,+09.9,093,0097,1666159908,48.814 74,0017,0023,1009.0,+10.0,093,0102,1666160208,48.809 70,0017,0023,1009.2,+10.1,093,0121,1666160508,48.792 74,0015,0021,1009.2,+10.3,092,0112,1666160808,48.939 72,0022,0029,1009.2,+10.4,092,0126,1666161108,48.949 72,0024,0032,1009.0,+10.4,092,0104,1666161408,48.945 74,0017,0023,1009.1,+10.6,092,0101,1666161708,48.935 72,0016,0022,1008.8,+10.7,091,0116,1666162008,48.925 72,0018,0024,1008.8,+11.0,090,0108,1666162308,48.925 72,0023,0031,1008.7,+10.9,090,0101,1666162608,48.918 72,0021,0028,1009.2,+11.6,088,0109,1666162908,48.917 72,0018,0024,1008.9,+11.4,088,0110,1666163208,48.901 72,0013,0017,1008.8,+11.5,088,0109,1666163508,48.887 72,0018,0024,1008.9,+11.7,087,0113,1666163808,48.876 74,0011,0015,1008.6,+11.7,087,0114,1666164108,48.873 72,0011,0015,1009.0,+12.1,086,0089,1666164409,49.015 70,0011,0015,1008.6,+12.4,086,0126,1666164709,49.02 72,0017,0023,1008.7,+12.8,085,0112,1666165009,49.024 70,0014,0018,1008.7,+12.9,084,0107,1666165309,49.01 72,0013,0017,1008.6,+12.9,083,0088,1666165608,48.998 70,0014,0018,1008.4,+13.1,083,0131,1666165908,48.993 74,0013,0017,1008.6,+13.4,083,0110,1666166209,49.001 74,0022,0029,1008.6,+13.9,081,0098,1666166508,48.99 72,0025,0034,1008.5,+14.3,079,0115,1666166808,48.976 72,0020,0027,1008.3,+14.5,078,0116,1666167108,48.972 70,0021,0028,1008.2,+14.7,077,0118,1666167408,48.961 72,0019,0026,1008.1,+14.9,076,0109,1666167708,48.948 76,0029,0039,1008.1,+14.8,075,0113,1666168009,49.086 74,0023,0031,1008.2,+15.1,074,0103,1666168309,49.092 72,0036,0049,1008.1,+15.8,072,0109,1666168609,49.083 72,0038,0052,1008.1,+16.1,070,0125,1666168909,49.075 74,0034,0047,1007.9,+16.6,069,0114,1666169209,49.082 70,0031,0043,1008.3,+16.8,068,0100,1666169509,49.073 70,0037,0050,1007.9,+17.0,066,0095,1666169809,49.052 70,0033,0045,1007.8,+17.6,064,0108,1666170109,49.048 70,0030,0042,1007.7,+17.4,064,0111,1666170409,49.044 70,0036,0049,1007.7,+17.7,062,0127,1666170709,49.031 72,0022,0029,1007.8,+17.8,062,0135,1666171009,49.015 70,0019,0026,1007.7,+18.2,060,0092,1666171309,49.01 72,0026,0036,1007.6,+18.5,059,0115,1666171609,49.143 72,0016,0022,1007.4,+18.6,057,0116,1666171909,49.159 64,0018,0024,1007.5,+18.8,057,0113,1666172209,49.156 72,0016,0022,1007.3,+18.8,056,0119,1666172509,49.159 70,0012,0016,1007.3,+18.8,056,0111,1666172809,49.144 70,0012,0016,1007.2,+19.2,054,0096,1666173109,49.142 66,0014,0018,1007.2,+19.2,054,0121,1666173409,49.135 70,0013,0017,1007.2,+19.3,053,0101,1666173709,49.128 70,0012,0016,1006.9,+19.5,052,0098,1666174009,49.121 64,0013,0017,1006.7,+19.7,050,0122,1666174309,49.117 66,0023,0031,1006.7,+19.7,049,0106,1666174609,49.11 66,0006,0008,1006.5,+19.7,049,0095,1666174909,49.109 66,0005,0007,1006.8,+19.8,047,0109,1666175209,49.22 70,0009,0012,1006.4,+19.7,048,0112,1666175509,49.222 70,0008,0011,1006.4,+20.2,047,0093,1666175809,49.221 66,0007,0010,1006.4,+20.1,047,0116,1666176109,49.214 66,0005,0007,1005.9,+20.9,041,0109,1666176409,49.204 70,0009,0012,1006.2,+20.7,043,0118,1666176709,49.195 64,0006,0008,1006.0,+20.9,041,0085,1666177009,49.191 70,0005,0007,1006.0,+21.1,041,0101,1666177309,49.194 70,0006,0008,1005.8,+21.2,039,0115,1666177609,49.184 70,0003,0005,1005.6,+21.0,039,0096,1666177909,49.167 70,0004,0006,1006.0,+21.3,038,0113,1666178209,49.174 66,0007,0010,1006.0,+20.8,039,0097,1666178509,49.169 70,0009,0012,1005.8,+20.6,041,0121,1666178809,49.304 66,0004,0006,1005.9,+20.8,040,0107,1666179109,49.294 70,0006,0008,1005.7,+20.8,039,0091,1666179409,49.279 70,0006,0008,1005.8,+20.9,039,0105,1666179709,49.277 70,0006,0008,1005.5,+20.7,039,0119,1666180009,49.271 66,0005,0007,1005.7,+21.0,037,0118,1666180309,49.271 66,0004,0006,1005.4,+21.3,026,0120,1666180609,49.262 66,0005,0007,1005.6,+21.1,037,0100,1666180909,49.244 66,0018,0024,1005.7,+21.5,025,0106,1666181209,49.249 66,0005,0007,1005.4,+21.6,023,0106,1666181509,49.243 66,0005,0007,1005.2,+21.6,024,0105,1666181809,49.226 66,0006,0008,1005.2,+21.6,024,0109,1666182109,49.217 66,0004,0006,1005.3,+21.9,025,0109,1666182409,49.347 66,0004,0006,1005.1,+21.6,026,0097,1666182709,49.358 64,0005,0007,1005.3,+21.7,027,0109,1666183009,49.347 70,0007,0010,1005.1,+21.6,027,0119,1666183309,49.348 66,0006,0008,1005.4,+21.7,028,0102,1666183609,49.336 70,0011,0015,1005.1,+21.6,028,0104,1666183909,49.319 66,0006,0008,1005.1,+21.4,028,0102,1666184209,49.31 66,0010,0013,1005.0,+21.4,029,0106,1666184509,49.305 70,0005,0007,1005.1,+21.4,029,0097,1666184809,49.298 70,0007,0010,1004.9,+21.6,029,0105,1666185109,49.299 70,0005,0007,1005.1,+21.4,030,0092,1666185409,49.284 70,0008,0011,1005.0,+21.4,030,0108,1666185709,49.271 66,0006,0008,1005.1,+21.2,030,0102,1666186009,49.41 66,0005,0007,1005.1,+21.3,030,0114,1666186309,49.418 66,0005,0007,1005.3,+21.2,030,0123,1666186609,49.405 70,0006,0008,1005.2,+21.2,030,0098,1666186909,49.408 64,0005,0007,1004.7,+21.0,030,0102,1666187209,49.393 66,0006,0008,1004.6,+20.9,031,0090,1666187509,49.386 64,0006,0008,1004.9,+21.1,031,0105,1666187809,49.374 64,0004,0006,1005.3,+21.2,030,0127,1666188109,49.368 66,0008,0011,1005.0,+21.1,031,0091,1666188409,49.362 66,0006,0008,1004.8,+21.3,030,0111,1666188709,49.349 70,0006,0008,1004.9,+21.0,032,0120,1666189009,49.346 70,0004,0006,1005.0,+21.1,031,0114,1666189309,49.345 70,0008,0011,1004.8,+20.9,031,0108,1666189609,49.473 66,0005,0007,1004.9,+20.8,032,0125,1666189909,49.469 70,0004,0006,1004.9,+21.0,031,0103,1666190209,49.466 70,0005,0007,1004.8,+20.7,032,0103,1666190509,49.461 72,0005,0007,1004.8,+20.7,032,0102,1666190809,49.463 72,0005,0007,1005.1,+20.4,034,0107,1666191109,49.447 70,0008,0011,1004.8,+20.3,033,0119,1666191409,49.438 66,0005,0007,1005.0,+20.1,034,0117,1666191709,49.429 66,0010,0013,1004.9,+19.8,036,0115,1666192009,49.435 70,0006,0008,1005.0,+19.7,035,0110,1666192309,49.426 70,0007,0010,1004.7,+19.6,036,0105,1666192609,49.406 66,0008,0011,1005.0,+19.4,036,0097,1666192909,49.409 66,0011,0015,1005.1,+19.2,037,0094,1666193209,49.541 66,0006,0008,1005.0,+18.9,038,0108,1666193509,49.546 70,0009,0012,1005.0,+18.6,040,0117,1666193809,49.531 70,0008,0011,1004.9,+18.2,042,0116,1666194109,49.529 70,0016,0022,1005.4,+18.1,043,0098,1666194409,49.525 70,0015,0021,1005.3,+17.9,043,0124,1666194709,49.523 70,0010,0013,1005.4,+17.8,044,0126,1666195009,49.512 70,0012,0016,1005.7,+17.5,045,0102,1666195609,49.481 70,0011,0015,1005.6,+17.5,045,0126,1666195909,49.473 64,0013,0017,1005.3,+17.4,046,0109,1666196209,49.468 70,0067,0091,1005.7,+17.2,047,0107,1666196509,49.457 70,0059,0079,1005.6,+17.3,048,0100,1666196809,49.596 66,0053,0071,1005.9,+17.2,048,0108,1666197109,49.593 70,0040,0054,1005.7,+16.8,048,0113,1666197409,49.592 72,0038,0052,1006.1,+16.6,049,0087,1666197709,49.598 70,0054,0073,1006.3,+16.6,049,0115,1666198009,49.59 66,0030,0042,1006.1,+16.5,050,0114,1666198309,49.586 66,0020,0027,1006.0,+16.4,050,0113,1666198609,49.57 66,0020,0027,1006.2,+16.3,050,0112,1666198909,49.559 70,0018,0024,1006.0,+16.1,051,0105,1666199209,49.559 66,0024,0032,1005.8,+16.2,051,0115,1666199509,49.552 72,0025,0034,1006.0,+16.0,051,0126,1666199809,49.539 70,0028,0038,1006.0,+15.8,054,0106,1666200109,49.537 66,0022,0029,1006.0,+15.8,054,0101,1666200409,49.663 70,0026,0036,1006.0,+15.7,055,0111,1666200709,49.674 72,0033,0045,1006.0,+15.4,057,0122,1666201309,49.668 66,0031,0043,1005.9,+15.4,057,0100,1666201609,49.657 66,0035,0048,1006.1,+15.2,056,0095,1666201909,49.652 66,0034,0047,1005.8,+15.0,057,0099,1666202209,49.636 70,0033,0045,1006.1,+15.1,057,0114,1666202509,49.633 72,0027,0037,1006.3,+14.9,057,0111,1666202809,49.62 72,0031,0043,1005.9,+14.8,057,0099,1666203409,49.607 66,0020,0027,1006.0,+14.6,056,0106,1666203709,49.595 70,0016,0022,1006.5,+14.6,057,0100,1666204009,49.737 72,0018,0024,1006.0,+14.5,058,0116,1666204309,49.737 72,0023,0031,1006.3,+14.3,059,0102,1666204609,49.733 72,0023,0031,1006.1,+14.3,059,0114,1666204909,49.734 70,0028,0038,1006.5,+14.3,059,0121,1666205209,49.726 70,0031,0043,1006.2,+14.5,059,0117,1666205509,49.709 70,0019,0026,1006.2,+14.5,057,0117,1666205809,49.716 70,0018,0024,1006.3,+14.3,058,0117,1666206109,49.704 72,0030,0042,1006.3,+14.2,059,0112,1666206409,49.698 74,0023,0031,1006.4,+14.2,059,0107,1666206709,49.691 72,0017,0023,1006.2,+14.2,058,0101,1666207009,49.676 70,0021,0028,1006.3,+14.3,057,0102,1666207309,49.672 70,0015,0021,1006.7,+14.3,056,0090,1666207609,49.8 72,0016,0022,1006.4,+14.3,055,0118,1666207909,49.811 66,0018,0024,1006.6,+14.2,056,0106,1666208209,49.81 70,0015,0021,1006.6,+14.2,055,0097,1666208809,49.79 72,0009,0012,1006.7,+14.7,051,0111,1666209109,49.79 72,0010,0013,1006.4,+15.0,050,0102,1666209409,49.778 72,0014,0018,1006.7,+14.8,053,0113,1666209709,49.76 72,0016,0022,1006.5,+14.4,054,0106,1666210009,49.754 66,0020,0027,1006.6,+14.2,055,0108,1666210309,49.74 70,0015,0021,1006.6,+14.0,055,0106,1666210609,49.733 72,0016,0022,1006.9,+14.1,055,0093,1666210909,49.723 72,0016,0022,1006.8,+13.9,056,0101,1666211209,49.872 72,0014,0018,1007.1,+13.9,056,0093,1666211509,49.881 70,0015,0021,1006.9,+13.8,056,0099,1666211809,49.874 74,0014,0018,1006.9,+13.8,056,0127,1666212109,49.856 72,0015,0021,1006.9,+13.7,056,0112,1666212409,49.857 70,0015,0021,1007.2,+13.8,055,0127,1666212709,49.853 70,0014,0018,1007.0,+13.9,055,0109,1666213009,49.851 72,0013,0017,1006.8,+13.7,056,0102,1666213309,49.844 70,0014,0018,1006.8,+13.7,055,0116,1666213609,49.839 72,0011,0015,1006.8,+13.7,055,0107,1666213909,49.826 70,0011,0015,1007.0,+13.8,055,0108,1666214209,49.821 66,0013,0017,1007.0,+13.8,054,0104,1666214509,49.808 70,0010,0013,1007.1,+13.8,054,0136,1666214809,49.942 70,0011,0015,1007.3,+13.9,054,0092,1666215109,49.96 70,0013,0017,1007.1,+13.9,055,0110,1666215409,49.937 70,0010,0013,1007.3,+14.1,053,0104,1666215709,49.944 70,0009,0012,1007.1,+14.2,053,0108,1666216009,49.934 70,0012,0016,1007.4,+14.4,051,0109,1666216309,49.932 70,0011,0015,1007.4,+14.4,051,0120,1666216609,49.914 72,0015,0021,1007.0,+14.2,053,0110,1666216909,49.907 70,0010,0013,1007.4,+14.1,053,0114,1666217209,49.902 72,0013,0017,1007.3,+14.0,052,0112,1666217509,49.89 72,0012,0016,1007.5,+14.0,053,0105,1666217809,49.875 70,0014,0018,1007.1,+13.9,054,0106,1666218109,49.873 72,0012,0016,1007.3,+13.9,054,0121,1666218410,50.016 70,0020,0027,1007.3,+14.0,055,0104,1666218710,50.01 70,0017,0023,1007.4,+14.3,054,0097,1666219010,50.009 70,0013,0017,1007.4,+14.3,055,0096,1666219310,50.002 70,0012,0016,1007.5,+13.9,056,0092,1666219609,49.99 70,0009,0012,1007.3,+14.0,054,0110,1666219909,49.978 70,0010,0013,1007.5,+13.9,054,0113,1666220209,49.978 72,0010,0013,1007.7,+13.7,055,0099,1666220509,49.974 72,0012,0016,1007.5,+13.6,056,0116,1666220809,49.963 70,0011,0015,1007.6,+13.6,057,0106,1666221109,49.961 70,0010,0013,1007.5,+13.5,059,0107,1666221409,49.954 66,0011,0015,1007.5,+13.3,059,0100,1666221709,49.95 70,0010,0013,1007.6,+13.4,058,0118,1666222010,50.081 70,0013,0017,1007.7,+13.4,058,0116,1666222310,50.087 72,0011,0015,1007.8,+13.5,057,0119,1666222610,50.079 70,0015,0021,1007.9,+13.7,056,0126,1666222910,50.073 72,0011,0015,1007.9,+13.8,054,0110,1666223510,50.06 70,0011,0015,1007.5,+13.6,055,0142,1666223810,50.055 72,0009,0012,1007.7,+13.6,054,0123,1666224110,50.045 72,0013,0017,1007.6,+13.3,056,0115,1666224410,50.049 70,0015,0021,1007.8,+13.6,055,0103,1666224710,50.039 70,0011,0015,1007.9,+14.3,056,0105,1666225310,50.019 72,0013,0017,1007.8,+14.3,054,0124,1666225610,50.15 70,0012,0016,1007.7,+14.0,055,0118,1666225910,50.167 72,0010,0013,1007.9,+13.9,056,0098,1666226210,50.151 70,0011,0015,1007.6,+14.1,054,0106,1666226510,50.148 70,0012,0016,1007.6,+14.0,054,0118,1666226810,50.134 72,0011,0015,1007.8,+14.0,054,0104,1666227110,50.134 70,0011,0015,1008.1,+13.9,056,0103,1666227410,50.132 70,0015,0021,1007.8,+13.5,058,0125,1666227710,50.128 72,0019,0026,1007.7,+13.1,059,0112,1666228010,50.124 72,0025,0034,1008.0,+12.8,060,0108,1666228310,50.12 72,0031,0043,1008.0,+12.8,060,0103,1666228610,50.1 66,0018,0024,1007.8,+12.7,060,0129,1666228910,50.096 72,0019,0026,1007.9,+12.7,060,0104,1666229210,50.222 70,0018,0024,1008.2,+12.7,060,0112,1666229510,50.241 72,0019,0026,1008.2,+12.6,059,0095,1666229810,50.221 70,0024,0032,1008.3,+12.6,060,0110,1666230110,50.223 70,0015,0021,1008.0,+12.7,059,0108,1666230410,50.214 70,0018,0024,1008.4,+12.7,061,0110,1666230710,50.208 70,0022,0029,1008.2,+12.5,062,0111,1666231010,50.211 70,0014,0018,1008.3,+12.5,063,0118,1666231310,50.209 72,0013,0017,1008.2,+12.4,063,0112,1666231610,50.188 72,0022,0029,1008.2,+12.1,062,0113,1666231910,50.174 70,0019,0026,1008.3,+12.2,061,0091,1666232210,50.173 70,0022,0029,1008.1,+12.2,060,0101,1666232510,50.17 70,0017,0023,1008.5,+12.1,060,0128,1666232810,50.306 72,0019,0026,1008.6,+12.0,061,0102,1666233110,50.319 70,0023,0031,1008.5,+12.1,061,0100,1666233410,50.305 72,0019,0026,1008.7,+12.1,061,0111,1666233710,50.295 72,0020,0027,1008.8,+12.1,062,0120,1666234010,50.289 72,0018,0024,1008.5,+12.1,063,0124,1666234310,50.277 70,0017,0023,1008.7,+12.2,063,0107,1666234610,50.276 72,0016,0022,1008.9,+12.2,063,0097,1666234910,50.263 70,0015,0021,1008.8,+12.2,062,0130,1666235210,50.255 70,0013,0017,1009.0,+12.2,062,0093,1666235510,50.255 66,0016,0022,1008.5,+12.2,062,0092,1666235810,50.251 72,0017,0023,1008.6,+12.3,062,0106,1666236110,50.237 70,0020,0027,1009.0,+12.2,063,0128,1666236410,50.372 72,0019,0026,1008.9,+12.3,063,0119,1666236710,50.382 70,0016,0022,1009.0,+12.2,063,0090,1666237010,50.371 70,0015,0021,1009.3,+12.3,063,0103,1666237310,50.373 70,0015,0021,1008.9,+12.4,063,0110,1666237610,50.368 72,0019,0026,1009.1,+12.4,063,0102,1666237910,50.35 70,0014,0018,1009.5,+12.5,063,0126,1666238210,50.349 70,0018,0024,1009.5,+12.5,063,0105,1666238510,50.337 72,0026,0036,1009.5,+12.4,063,0090,1666238810,50.337 72,0015,0021,1009.7,+12.5,064,0101,1666239110,50.349 66,0017,0023,1009.6,+12.5,065,0126,1666239410,50.331 70,0024,0032,1009.8,+12.5,065,0093,1666239710,50.321 72,0019,0026,1009.5,+12.6,067,0100,1666240010,50.469 70,0026,0036,1009.8,+12.5,069,0115,1666240310,50.474 74,0023,0031,1009.6,+12.5,067,0106,1666240610,50.464 72,0023,0031,1009.8,+12.5,069,0099,1666240910,50.452 70,0018,0024,1009.7,+12.6,069,0109,1666241210,50.457 72,0027,0037,1009.6,+12.7,069,0098,1666241510,50.436 72,0011,0015,1009.7,+13.0,068,0104,1666241810,50.431 74,0009,0012,1009.5,+13.1,067,0095,1666242110,50.432 70,0008,0011,1009.6,+13.2,066,0092,1666242410,50.427 70,0005,0007,1010.1,+13.4,064,0107,1666242710,50.419 70,0006,0008,1009.8,+13.5,062,0114,1666243010,50.42 72,0004,0006,1010.1,+13.7,061,0117,1666243310,50.405 72,0006,0008,1010.2,+13.8,059,0095,1666243610,50.54 66,0004,0006,1010.7,+14.0,057,0106,1666243910,50.546 70,0004,0006,1010.6,+14.1,055,0110,1666244210,50.543 99,0002,0003,1010.6,+14.3,054,0106,1666244510,50.533 70,0005,0007,1010.7,+14.4,052,0116,1666244810,50.529 70,0003,0005,1010.3,+14.3,051,0124,1666245110,50.522 70,0004,0006,1011.0,+14.2,051,0108,1666245410,50.522 70,0003,0005,1010.6,+14.3,051,0091,1666245710,50.507 70,0002,0003,1011.1,+14.3,050,0128,1666246010,50.499 72,0002,0003,1011.1,+14.2,050,0093,1666246310,50.485 70,0005,0007,1010.9,+14.2,050,0095,1666246610,50.49 66,0003,0005,1011.2,+14.2,050,0127,1666246910,50.474 70,0005,0007,1011.3,+14.3,050,0099,1666247210,50.598 70,0003,0005,1011.1,+14.5,049,0090,1666247510,50.605 74,0002,0003,1011.3,+14.4,049,0119,1666247810,50.605 74,0003,0005,1011.5,+14.4,049,0125,1666248410,50.594 72,0002,0003,1011.5,+14.4,049,0132,1666248710,50.585 66,0002,0003,1011.3,+14.3,049,0105,1666249010,50.578 72,0008,0011,1011.3,+14.2,049,0105,1666249310,50.575 72,0002,0003,1011.7,+14.2,049,0120,1666249610,50.566 72,0003,0005,1011.8,+14.1,049,0095,1666249910,50.56 70,0003,0005,1011.5,+14.1,049,0107,1666250210,50.546 72,0002,0003,1011.6,+14.0,049,0122,1666250510,50.548 70,0003,0005,1012.0,+13.9,049,0107,1666250810,50.68 70,0003,0005,1011.8,+13.8,050,0117,1666251110,50.685 72,0003,0005,1011.9,+13.8,049,0109,1666251410,50.686 70,0002,0003,1011.9,+13.8,049,0095,1666251710,50.675 70,0002,0003,1011.9,+13.8,049,0114,1666252010,50.668 70,0002,0003,1012.0,+14.1,049,0105,1666252310,50.655 70,0008,0011,1011.8,+14.2,048,0109,1666252610,50.654 70,0002,0003,1011.8,+14.5,048,0120,1666252910,50.646 70,0002,0003,1012.0,+14.6,046,0098,1666253210,50.649 70,0002,0003,1012.1,+14.6,046,0121,1666253510,50.637 74,0004,0006,1012.2,+14.6,046,0102,1666253810,50.626 70,0002,0003,1012.4,+14.6,045,0127,1666254110,50.621 66,0002,0003,1012.2,+14.6,045,0116,1666254410,50.765 72,0003,0005,1012.4,+14.7,044,0115,1666254710,50.803 70,0008,0011,1012.3,+14.8,044,0106,1666255010,50.752 74,0002,0003,1012.3,+14.8,043,0097,1666255310,50.747 70,0003,0005,1012.4,+14.9,043,0117,1666255610,50.729 70,0002,0003,1012.8,+15.0,042,0109,1666255910,50.72 70,0003,0005,1012.7,+15.2,042,0094,1666256210,50.717 70,0002,0003,1012.4,+15.4,042,0099,1666256510,50.705 70,0004,0006,1012.7,+15.7,041,0127,1666256810,50.697 72,0003,0005,1012.6,+16.0,040,0093,1666257110,50.723 72,0009,0012,1012.8,+16.2,040,0126,1666257410,50.694 66,0005,0007,1012.9,+16.1,039,0111,1666257710,50.689 70,0003,0005,1012.9,+16.3,039,0106,1666258010,50.819 66,0001,0002,1012.7,+16.3,038,0112,1666258310,50.829 99,0002,0003,1012.7,+16.3,037,0119,1666258610,50.815 72,0002,0003,1012.6,+16.2,035,0111,1666258910,50.803 70,0003,0005,1012.5,+16.3,035,0103,1666259210,50.807 70,0003,0005,1012.9,+16.5,036,0089,1666259510,50.798 70,0002,0003,1012.5,+16.9,035,0115,1666259810,50.772 70,0010,0013,1013.0,+16.8,034,0106,1666260110,50.78 72,0003,0005,1012.5,+17.0,034,0094,1666260410,50.772 70,0003,0005,1012.4,+16.9,034,0104,1666260710,50.757 70,0003,0005,1012.7,+17.4,034,0109,1666261010,50.761 66,0005,0007,1012.8,+17.2,034,0114,1666261310,50.754 66,0002,0003,1013.0,+17.2,034,0108,1666261610,50.902 66,0003,0005,1012.5,+17.3,034,0103,1666261910,50.897 66,0002,0003,1012.8,+17.1,034,0115,1666262210,50.891 70,0002,0003,1012.8,+17.4,033,0095,1666262510,50.892 66,0002,0003,1012.6,+17.3,034,0094,1666262810,50.882 66,0002,0003,1012.7,+17.8,034,0105,1666263110,50.878 66,0003,0005,1012.4,+18.0,034,0102,1666263410,50.878 66,0002,0003,1012.3,+17.9,034,0111,1666263710,50.876 64,0002,0003,1012.3,+18.0,034,0096,1666264010,50.866 66,0002,0003,1012.5,+17.8,033,0130,1666264310,50.848 70,0003,0005,1012.4,+17.8,034,0103,1666264610,50.832 70,0004,0006,1012.4,+17.9,035,0111,1666264910,50.825 72,0004,0006,1012.4,+17.8,035,0086,1666265210,50.952 70,0004,0006,1012.3,+17.9,035,0097,1666265510,50.965 66,0002,0003,1012.3,+18.0,034,0107,1666265810,50.956 70,0002,0003,1012.5,+18.0,034,0091,1666266110,50.941 66,0002,0003,1012.3,+18.2,034,0106,1666266410,50.941 70,0004,0006,1012.2,+18.2,034,0091,1666266710,50.938 66,0004,0006,1012.3,+17.5,035,0099,1666267010,50.923 66,0003,0005,1012.5,+17.5,035,0110,1666267310,50.92 64,0002,0003,1012.3,+17.3,034,0114,1666267610,50.92 64,0002,0003,1012.4,+17.2,034,0095,1666267910,50.911 66,0003,0005,1012.8,+17.2,034,0108,1666268210,50.892 70,0002,0003,1012.4,+17.2,035,0098,1666268510,50.891 70,0002,0003,1012.5,+17.3,035,0092,1666268811,51.016 66,0003,0005,1012.6,+17.1,034,0110,1666269111,51.039 70,0006,0008,1012.7,+17.1,034,0097,1666269411,51.031 66,0002,0003,1012.7,+16.7,035,0118,1666269711,51.032 64,0009,0012,1012.7,+16.7,036,0124,1666270011,51.014 70,0002,0003,1012.9,+16.8,036,0113,1666270311,51.007 66,0002,0003,1013.0,+16.8,036,0109,1666270610,50.988 70,0004,0006,1012.9,+16.7,036,0109,1666270910,50.984 70,0002,0003,1012.9,+16.8,035,0099,1666271210,50.969 66,0004,0006,1013.1,+16.8,037,0121,1666271510,50.961 64,0009,0012,1013.0,+16.3,034,0115,1666271810,50.958 70,0002,0003,1013.0,+16.2,034,0128,1666272110,50.947 66,0003,0005,1013.2,+16.2,034,0096,1666272411,51.086 70,0005,0007,1012.9,+16.3,034,0099,1666272711,51.09 70,0002,0003,1013.0,+16.2,035,0095,1666273011,51.08 64,0005,0007,1013.1,+16.2,036,0088,1666273311,51.079 70,0002,0003,1012.9,+16.3,035,0096,1666273611,51.065 70,0004,0006,1013.1,+16.2,035,0117,1666273911,51.063 66,0002,0003,1013.1,+16.4,035,0110,1666274211,51.052 70,0002,0003,1013.0,+16.4,036,0117,1666274511,51.053 70,0002,0003,1012.9,+16.3,035,0121,1666274811,51.038 66,0004,0006,1012.9,+16.2,036,0120,1666275111,51.033 66,0005,0007,1012.9,+16.1,036,0090,1666275411,51.03 64,0002,0003,1013.2,+16.2,036,0106,1666275711,51.016 70,0003,0005,1013.3,+16.0,036,0101,1666276011,51.152 70,0002,0003,1013.4,+16.0,036,0110,1666276311,51.166 66,0004,0006,1012.9,+15.8,036,0106,1666276611,51.151 70,0005,0007,1013.1,+15.8,038,0123,1666276911,51.158 70,0003,0005,1013.3,+15.7,037,0109,1666277211,51.142 66,0005,0007,1013.3,+15.6,037,0085,1666277511,51.134 72,0003,0005,1013.1,+15.5,037,0119,1666277811,51.133 70,0004,0006,1013.0,+15.4,037,0112,1666278111,51.124 70,0011,0015,1013.4,+15.4,038,0113,1666278411,51.115 70,0005,0007,1013.3,+15.2,037,0103,1666278711,51.101 72,0003,0005,1013.6,+15.0,038,0084,1666279011,51.091 70,0005,0007,1013.6,+15.0,039,0106,1666279311,51.089 70,0003,0005,1013.6,+15.0,039,0109,1666279611,51.211 70,0007,0010,1013.5,+15.0,040,0099,1666279911,51.229 72,0010,0013,1013.6,+14.8,042,0098,1666280211,51.217 70,0016,0022,1014.0,+14.9,040,0095,1666280511,51.214 70,0015,0021,1013.8,+14.8,040,0120,1666280811,51.209 72,0006,0008,1013.8,+14.8,041,0109,1666281111,51.21 72,0002,0003,1013.9,+14.6,040,0115,1666281411,51.211 70,0005,0007,1014.1,+14.5,041,0108,1666281711,51.191 70,0004,0006,1013.9,+14.4,042,0085,1666282011,51.191 74,0005,0007,1014.2,+14.2,042,0111,1666282311,51.189 66,0003,0005,1014.2,+14.2,043,0105,1666282611,51.171 72,0005,0007,1014.3,+14.2,042,0121,1666282911,51.175 70,0003,0005,1014.2,+14.1,042,0118,1666283211,51.305 72,0004,0006,1014.3,+14.0,043,0110,1666283511,51.306 70,0011,0015,1014.2,+13.9,043,0098,1666283811,51.299 70,0006,0008,1014.3,+13.8,044,0105,1666284111,51.293 72,0003,0005,1014.5,+13.7,045,0116,1666284411,51.292 70,0004,0006,1014.5,+13.6,044,0112,1666284711,51.265 76,0006,0008,1014.2,+13.6,044,0105,1666285011,51.275 66,0009,0012,1014.3,+13.6,044,0093,1666285311,51.274 72,0006,0008,1014.3,+13.5,045,0100,1666285611,51.269 74,0005,0007,1014.4,+13.5,044,0098,1666285911,51.246 70,0004,0006,1014.9,+13.5,045,0120,1666286211,51.248 74,0005,0007,1015.0,+13.5,044,0111,1666286511,51.236 70,0004,0006,1014.9,+13.5,044,0110,1666286811,51.37 72,0006,0008,1014.9,+13.5,044,0121,1666287111,51.373 72,0004,0006,1015.0,+13.5,045,0116,1666287411,51.371 70,0004,0006,1014.6,+13.3,044,0126,1666288011,51.365 72,0006,0008,1015.0,+13.2,045,0110,1666288311,51.348 72,0004,0006,1014.8,+13.1,046,0113,1666288611,51.343 66,0007,0010,1015.1,+12.9,047,0113,1666288911,51.344 72,0006,0008,1014.7,+12.7,047,0088,1666289211,51.337 70,0004,0006,1014.8,+12.6,047,0094,1666289511,51.333 70,0003,0005,1014.8,+12.7,048,0106,1666289811,51.327 70,0004,0006,1015.0,+12.5,048,0115,1666290111,51.315 70,0004,0006,1015.0,+12.3,047,0108,1666290411,51.449 70,0020,0027,1015.3,+12.2,048,0126,1666290711,51.464 70,0005,0007,1015.3,+12.1,047,0116,1666291011,51.451 74,0003,0005,1015.2,+12.0,047,0102,1666291311,51.449 72,0007,0010,1015.6,+12.0,048,0118,1666291611,51.438 74,0004,0006,1015.2,+11.8,048,0118,1666291911,51.428 70,0006,0008,1015.3,+11.9,049,0093,1666292211,51.423 70,0004,0006,1015.4,+11.7,050,0112,1666292511,51.411 72,0005,0007,1015.5,+11.7,048,0093,1666292811,51.407 74,0004,0006,1015.5,+11.6,050,0089,1666293111,51.409 74,0004,0006,1015.5,+11.8,048,0121,1666293411,51.395 70,0005,0007,1015.4,+11.6,050,0104,1666293711,51.393 74,0004,0006,1015.6,+11.6,049,0116,1666294011,51.537 72,0005,0007,1015.5,+11.7,048,0096,1666294311,51.537 70,0003,0005,1015.7,+11.4,050,0105,1666294611,51.53 72,0004,0006,1015.7,+11.3,050,0099,1666294911,51.518 72,0012,0016,1015.9,+11.1,051,0117,1666295211,51.5 72,0004,0006,1015.7,+11.1,051,0104,1666295511,51.505 70,0003,0005,1015.9,+10.9,051,0088,1666295811,51.505 74,0005,0007,1015.8,+10.8,051,0106,1666296111,51.5 76,0005,0007,1016.1,+10.7,052,0110,1666296411,51.481 74,0004,0006,1015.9,+10.7,051,0099,1666296711,51.472 70,0004,0006,1016.3,+10.6,052,0105,1666297011,51.471 72,0003,0005,1016.4,+10.6,051,0097,1666297311,51.459 72,0003,0005,1016.2,+10.6,051,0096,1666297611,51.59 70,0004,0006,1016.4,+10.6,050,0092,1666297911,51.613 72,0004,0006,1016.3,+10.6,053,0119,1666298211,51.603 70,0004,0006,1016.2,+10.4,049,0098,1666298511,51.601 72,0006,0008,1016.3,+10.4,047,0099,1666298811,51.589 74,0002,0003,1016.2,+10.5,046,0096,1666299111,51.575 70,0004,0006,1016.2,+10.5,048,0110,1666299411,51.575 70,0004,0006,1016.3,+10.5,046,0104,1666299711,51.575 72,0003,0005,1016.3,+10.4,045,0103,1666300011,51.562 72,0003,0005,1016.3,+10.5,042,0099,1666300311,51.553 66,0003,0005,1016.2,+10.5,043,0102,1666300611,51.549 70,0005,0007,1016.4,+10.6,041,0106,1666300911,51.536 66,0022,0029,1017.8,+14.8,038,0102,1666337212,52.545 72,0010,0013,1017.8,+14.6,037,0103,1666337512,52.533 72,0013,0017,1017.8,+15.2,036,0106,1666337812,52.523 70,0016,0022,1017.6,+15.3,035,0115,1666338112,52.538 66,0010,0013,1017.6,+15.3,034,0116,1666338412,52.517 70,0017,0023,1017.6,+15.4,033,0116,1666338712,52.517 72,0008,0011,1018.0,+15.5,032,0096,1666339912,52.486 72,0011,0015,1017.5,+15.4,032,0109,1666340212,52.482 72,0009,0012,1017.7,+15.4,032,0094,1666340512,52.476 72,0007,0010,1017.6,+16.1,032,0086,1666340812,52.6 74,0011,0015,1017.7,+15.8,032,0110,1666341112,52.61 72,0006,0008,1017.6,+15.8,033,0111,1666341412,52.609 72,0006,0008,1017.7,+16.4,033,0098,1666341712,52.6 66,0005,0007,1017.8,+15.8,034,0101,1666342012,52.588 74,0005,0007,1017.3,+16.0,036,0111,1666342312,52.583 74,0004,0006,1017.5,+15.0,038,0092,1666342612,52.581 72,0005,0007,1017.4,+15.3,039,0101,1666342912,52.564 66,0002,0003,1017.5,+15.3,038,0101,1666343212,52.554 70,0002,0003,1017.4,+15.0,039,0131,1666343512,52.552 72,0008,0011,1017.5,+15.5,039,0090,1666343812,52.542 66,0003,0005,1017.4,+15.5,039,0112,1666344112,52.528 66,0005,0007,1017.4,+15.6,038,0123,1666344412,52.674 66,0002,0003,1017.2,+15.5,039,0113,1666344712,52.705 72,0002,0003,1017.4,+15.2,040,0108,1666345012,52.666 72,0004,0006,1017.5,+15.4,040,0118,1666345312,52.657 72,0003,0005,1017.3,+15.5,039,0098,1666345612,52.647 66,0002,0003,1017.0,+15.5,039,0114,1666345912,52.644 72,0003,0005,1017.2,+15.3,038,0111,1666346212,52.637 66,0004,0006,1017.4,+15.7,037,0111,1666346512,52.625 72,0004,0006,1017.2,+15.0,039,0115,1666346812,52.626 70,0002,0003,1017.3,+15.0,039,0117,1666347112,52.626 70,0005,0007,1016.9,+15.0,040,0111,1666347412,52.618 70,0002,0003,1017.3,+15.0,039,0117,1666347712,52.605 70,0003,0005,1017.2,+15.1,039,0111,1666348012,52.73 66,0006,0008,1017.1,+15.0,040,0119,1666348312,52.747 66,0003,0005,1017.1,+15.0,040,0092,1666348612,52.736 70,0003,0005,1017.2,+15.2,039,0107,1666348912,52.731 70,0009,0012,1016.8,+15.4,040,0102,1666349212,52.722 66,0002,0003,1016.9,+15.0,039,0116,1666349512,52.75 64,0003,0005,1016.9,+14.9,039,0094,1666349812,52.708 72,0002,0003,1017.1,+15.2,038,0096,1666350112,52.699 64,0002,0003,1016.8,+14.6,038,0086,1666350412,52.7 66,0002,0003,1016.7,+15.2,039,0110,1666350712,52.687 66,0003,0005,1017.2,+15.2,039,0089,1666351012,52.682 70,0001,0002,1016.8,+14.8,040,0108,1666351312,52.669 70,0003,0005,1017.2,+14.5,039,0123,1666351612,52.808 66,0002,0003,1017.1,+14.4,039,0110,1666351912,52.827 70,0002,0003,1017.0,+14.7,040,0111,1666352212,52.816 64,0003,0005,1016.7,+15.1,039,0094,1666352512,52.815 66,0005,0007,1016.7,+14.7,041,0090,1666352812,52.801 70,0002,0003,1016.7,+15.0,041,0120,1666353112,52.79 70,0002,0003,1016.6,+14.8,041,0117,1666353412,52.79 70,0001,0002,1016.7,+14.7,041,0115,1666353712,52.773 66,0002,0003,1016.6,+14.9,041,0098,1666354012,52.769 72,0002,0003,1016.5,+14.6,041,0107,1666354312,52.76 72,0001,0002,1016.2,+14.4,041,0108,1666354612,52.758 70,0001,0002,1016.2,+14.2,042,0098,1666354912,52.736 70,0001,0002,1016.0,+14.4,042,0116,1666355212,52.882 70,0001,0002,1016.3,+14.3,042,0115,1666355512,52.886 70,0002,0003,1016.3,+14.3,042,0094,1666355812,52.883 70,0001,0002,1016.2,+14.2,043,0118,1666356112,52.873 72,0002,0003,1016.2,+14.4,042,0101,1666356412,52.866 66,0004,0006,1016.0,+14.3,042,0087,1666356712,52.853 66,0001,0002,1016.1,+14.4,043,0121,1666357012,52.857 70,0004,0006,1016.0,+14.3,043,0107,1666357312,52.85 70,0002,0003,1016.2,+14.3,043,0123,1666357612,52.843 66,0002,0003,1016.0,+13.9,043,0100,1666357912,52.825 70,0002,0003,1016.4,+14.2,044,0100,1666358212,52.832 66,0002,0003,1016.1,+14.2,046,0106,1666358512,52.821 70,0001,0002,1016.2,+14.3,047,0110,1666358812,52.954 66,0004,0006,1016.4,+14.1,045,0087,1666359112,52.968 66,0002,0003,1016.3,+14.2,046,0111,1666359412,52.965 66,0005,0007,1016.4,+14.2,046,0091,1666359712,52.956 64,0002,0003,1016.2,+14.1,046,0104,1666360012,52.947 70,0002,0003,1016.1,+14.0,047,0106,1666360312,52.925 66,0001,0002,1016.0,+13.9,048,0083,1666360612,52.927 72,0002,0003,1016.1,+13.8,049,0126,1666360912,52.92 70,0001,0002,1016.0,+13.9,048,0089,1666361212,52.91 70,0004,0006,1016.1,+13.8,047,0118,1666361512,52.902 70,0003,0005,1016.1,+13.9,047,0125,1666361812,52.906 70,0002,0003,1016.2,+13.8,049,0108,1666362112,52.887 70,0002,0003,1016.2,+13.8,049,0099,1666362413,53.033 70,0003,0005,1016.2,+13.7,049,0112,1666362713,53.038 70,0002,0003,1016.2,+13.7,050,0105,1666363013,53.027 70,0005,0007,1016.2,+13.6,050,0103,1666363313,53.02 70,0007,0010,1015.9,+13.6,050,0093,1666363613,53.013 70,0003,0005,1015.9,+13.4,051,0115,1666363913,53 70,0005,0007,1016.0,+13.5,051,0116,1666364212,52.994 70,0002,0003,1015.9,+13.4,052,0105,1666364512,52.987 66,0003,0005,1016.0,+13.2,052,0115,1666364812,52.985 72,0006,0008,1015.9,+13.2,053,0088,1666365112,52.968 72,0005,0007,1016.1,+13.0,054,0101,1666365412,52.974 74,0003,0005,1016.0,+13.0,054,0119,1666365712,52.964 70,0003,0005,1016.1,+12.9,055,0111,1666366013,53.095 66,0006,0008,1016.2,+12.9,054,0097,1666366313,53.102 70,0005,0007,1016.2,+12.8,054,0113,1666366613,53.099 72,0015,0021,1016.2,+12.8,054,0093,1666366913,53.087 70,0004,0006,1016.4,+12.7,055,0096,1666367213,53.08 72,0003,0005,1016.3,+12.7,055,0099,1666367513,53.074 66,0004,0006,1016.2,+12.7,056,0104,1666367813,53.07 72,0005,0007,1016.4,+12.7,056,0099,1666368113,53.062 72,0004,0006,1016.2,+12.6,056,0120,1666368413,53.055 70,0004,0006,1016.2,+12.6,056,0120,1666368713,53.063 72,0008,0011,1016.2,+12.6,057,0094,1666369013,53.05 72,0009,0012,1016.2,+11.9,058,0110,1666369313,53.055 72,0011,0015,1016.2,+11.6,059,0109,1666369613,53.188 72,0010,0013,1016.3,+11.5,059,0117,1666369913,53.195 72,0013,0017,1016.2,+11.3,060,0111,1666370213,53.183 74,0017,0023,1016.3,+11.2,061,0121,1666370513,53.183 70,0010,0013,1016.6,+11.8,062,0116,1666370813,53.17 74,0017,0023,1016.3,+11.2,062,0098,1666371113,53.159 70,0011,0015,1016.4,+11.1,062,0095,1666371413,53.16 72,0010,0013,1016.3,+11.0,062,0112,1666371713,53.153 70,0011,0015,1016.5,+11.2,063,0098,1666372013,53.15 70,0011,0015,1016.3,+11.0,063,0088,1666372313,53.135 72,0008,0011,1016.5,+11.1,063,0111,1666372613,53.13 72,0009,0012,1016.2,+11.3,063,0109,1666372913,53.119 70,0009,0012,1016.4,+11.2,064,0106,1666373213,53.261 72,0010,0013,1016.3,+11.0,064,0113,1666373513,53.265 66,0008,0011,1016.5,+11.0,065,0109,1666373813,53.258 66,0008,0011,1016.7,+10.9,066,0111,1666374113,53.253 72,0008,0011,1016.7,+10.9,066,0095,1666374413,53.25 66,0012,0016,1016.7,+10.7,066,0106,1666374713,53.241 70,0009,0012,1016.6,+11.2,067,0095,1666375013,53.23 66,0012,0016,1016.6,+11.0,067,0089,1666375313,53.222 66,0009,0012,1016.8,+11.2,067,0118,1666375613,53.22 72,0012,0016,1016.6,+11.0,068,0099,1666375913,53.209 70,0009,0012,1016.7,+11.1,068,0108,1666376213,53.205 70,0013,0017,1016.7,+10.8,069,0121,1666376513,53.201 74,0012,0016,1016.6,+11.0,068,0099,1666376813,53.324 72,0014,0018,1016.8,+10.6,069,0107,1666377413,53.339 70,0009,0012,1016.7,+10.7,069,0090,1666377713,53.337 70,0012,0016,1016.7,+10.8,069,0092,1666378013,53.316 72,0010,0013,1017.0,+10.9,069,0130,1666378313,53.313 72,0014,0018,1016.9,+10.9,070,0110,1666378613,53.306 72,0018,0024,1016.7,+11.0,069,0097,1666378913,53.313 70,0009,0012,1017.1,+10.9,070,0108,1666379213,53.293 70,0009,0012,1016.9,+10.9,070,0100,1666379513,53.286 70,0011,0015,1016.9,+10.8,070,0097,1666379813,53.279 70,0012,0016,1016.7,+10.7,070,0085,1666380113,53.278 70,0009,0012,1016.8,+10.5,071,0103,1666380413,53.423 72,0010,0013,1016.9,+10.3,071,0107,1666380713,53.429 66,0007,0010,1016.9,+10.3,072,0109,1666381013,53.417 70,0006,0008,1016.8,+10.7,072,0109,1666381313,53.419 72,0008,0011,1016.7,+10.4,072,0111,1666381613,53.414 70,0011,0015,1016.5,+10.2,072,0100,1666381913,53.409 74,0007,0010,1016.9,+10.1,073,0086,1666382213,53.412 72,0007,0010,1016.6,+10.2,073,0095,1666382513,53.402 70,0006,0008,1016.7,+10.2,074,0104,1666382813,53.403 72,0005,0007,1016.8,+10.2,073,0115,1666383113,53.389 72,0007,0010,1016.7,+10.1,074,0116,1666383413,53.38 70,0012,0016,1016.7,+10.1,074,0094,1666383713,53.369 70,0005,0007,1016.7,+10.1,075,0111,1666384013,53.511 70,0006,0008,1016.4,+10.1,075,0110,1666384313,53.512 72,0007,0010,1016.7,+10.1,075,0101,1666384613,53.509 70,0005,0007,1016.6,+10.3,075,0116,1666384913,53.506 74,0007,0010,1016.7,+10.5,074,0106,1666385213,53.493 72,0006,0008,1016.7,+10.4,074,0097,1666385513,53.479 70,0005,0007,1016.7,+10.4,075,0092,1666386113,53.475 72,0004,0006,1016.2,+10.3,075,0124,1666386413,53.472 70,0004,0006,1016.7,+10.4,075,0106,1666386713,53.463 72,0005,0007,1016.3,+10.3,074,0116,1666387013,53.456 70,0005,0007,1016.0,+10.2,075,0114,1666387313,53.446 66,0005,0007,1016.6,+10.3,076,0094,1666387613,53.584 70,0007,0010,1016.4,+10.4,074,0099,1666387913,53.596 70,0005,0007,1016.1,+10.5,074,0111,1666388213,53.58 66,0003,0005,1016.2,+10.5,074,0092,1666388513,53.586 72,0005,0007,1016.0,+10.7,073,0093,1666388813,53.572 74,0007,0010,1016.4,+10.6,073,0109,1666389113,53.567 70,0003,0005,1016.2,+10.5,073,0106,1666389413,53.564 72,0004,0006,1015.9,+10.6,074,0102,1666389713,53.555 70,0005,0007,1016.0,+10.8,072,0108,1666390013,53.557 74,0002,0003,1015.9,+11.0,071,0092,1666390313,53.531 72,0006,0008,1015.8,+10.8,071,0094,1666390613,53.53 72,0004,0006,1015.9,+10.8,071,0112,1666390913,53.528 72,0004,0006,1016.1,+10.8,070,0106,1666391213,53.673 72,0003,0005,1015.8,+10.9,069,0115,1666391513,53.677 72,0005,0007,1015.9,+10.9,070,0096,1666391813,53.669 72,0004,0006,1015.7,+10.8,070,0106,1666392113,53.657 72,0006,0008,1015.7,+10.5,070,0103,1666392413,53.654 70,0007,0010,1015.6,+10.3,071,0095,1666392713,53.651 70,0003,0005,1015.7,+10.5,071,0111,1666393013,53.645 72,0005,0007,1015.5,+10.2,073,0093,1666393313,53.638 72,0003,0005,1015.3,+10.2,074,0115,1666393613,53.637 70,0003,0005,1015.6,+10.3,072,0090,1666393913,53.62 72,0002,0003,1015.7,+10.4,071,0100,1666394213,53.622 70,0004,0006,1015.5,+10.3,072,0121,1666394513,53.617 70,0004,0006,1015.5,+10.4,073,0118,1666394813,53.754 72,0003,0005,1015.6,+10.2,072,0106,1666395113,53.756 70,0003,0005,1015.5,+10.5,072,0100,1666395413,53.754 70,0002,0003,1015.8,+10.1,073,0104,1666395713,53.755 70,0003,0005,1015.6,+10.2,073,0105,1666396013,53.743 72,0003,0005,1015.5,+10.2,073,0095,1666396313,53.737 72,0004,0006,1015.6,+09.8,074,0090,1666396613,53.729 72,0003,0005,1015.9,+09.7,075,0127,1666396913,53.732 72,0004,0006,1015.4,+09.7,076,0108,1666397213,53.723 72,0003,0005,1015.4,+09.5,077,0106,1666397513,53.712 72,0004,0006,1015.4,+09.8,076,0112,1666397813,53.712 72,0007,0010,1015.6,+09.9,077,0117,1666398113,53.702 72,0002,0003,1015.6,+09.9,076,0104,1666398413,53.846 72,0003,0005,1015.4,+09.8,077,0109,1666398713,53.841 70,0003,0005,1015.3,+09.9,077,0111,1666399013,53.837 72,0007,0010,1014.9,+10.2,076,0103,1666399313,53.833 70,0004,0006,1014.8,+10.0,077,0116,1666399613,53.824 72,0004,0006,1015.0,+10.1,077,0106,1666399913,53.817 70,0003,0005,1014.7,+09.9,077,0116,1666400213,53.808 72,0005,0007,1014.8,+10.0,077,0091,1666400513,53.805 72,0003,0005,1014.7,+09.9,077,0113,1666400813,53.803 70,0005,0007,1014.8,+09.8,077,0102,1666401113,53.799 72,0005,0007,1014.9,+09.6,078,0121,1666401413,53.799 70,0003,0005,1014.8,+09.9,077,0110,1666401713,53.783 70,0003,0005,1014.9,+09.7,077,0103,1666402013,53.915 72,0002,0003,1014.6,+09.9,075,0106,1666402313,53.926 72,0004,0006,1014.8,+09.8,075,0117,1666402613,53.919 70,0003,0005,1014.5,+09.7,076,0103,1666402913,53.912 70,0003,0005,1014.4,+09.7,076,0114,1666403213,53.911 72,0003,0005,1014.4,+09.8,073,0100,1666403513,53.902 70,0003,0005,1014.3,+09.7,075,0125,1666403813,53.892 72,0002,0003,1014.7,+09.8,073,0126,1666404113,53.894 72,0004,0006,1014.4,+09.7,074,0118,1666404413,53.887 72,0004,0006,1014.6,+09.7,073,0099,1666404713,53.88 70,0003,0005,1014.7,+09.7,073,0104,1666405013,53.875 70,0001,0002,1014.8,+09.9,071,0101,1666405313,53.875 70,0004,0006,1014.6,+10.0,071,0118,1666405614,54.009 72,0004,0006,1014.7,+09.7,072,0111,1666405914,54.019 72,0003,0005,1014.7,+09.8,071,0112,1666406214,54.015 70,0002,0003,1014.7,+09.6,071,0094,1666406513,53.989 72,0003,0005,1014.3,+09.7,070,0124,1666406813,53.989 72,0004,0006,1014.8,+09.5,071,0124,1666407113,53.981 72,0003,0005,1014.8,+09.5,071,0104,1666407413,53.98 70,0003,0005,1014.6,+09.6,070,0101,1666407713,53.975 70,0003,0005,1014.4,+09.6,070,0108,1666408013,53.977 72,0003,0005,1014.7,+09.8,068,0095,1666408313,53.952 72,0004,0006,1014.5,+09.9,068,0104,1666408613,53.951 70,0004,0006,1014.6,+10.0,067,0111,1666408913,53.938 72,0003,0005,1014.5,+10.0,066,0108,1666409214,54.083 72,0003,0005,1014.5,+10.1,066,0116,1666409514,54.093 72,0005,0007,1014.1,+10.3,066,0095,1666409814,54.083 70,0003,0005,1014.1,+10.4,065,0119,1666410114,54.08 72,0004,0006,1014.1,+10.3,066,0076,1666410414,54.066 70,0005,0007,1014.3,+10.2,066,0111,1666410714,54.066 70,0003,0005,1014.3,+09.9,067,0100,1666411014,54.064 72,0004,0006,1014.2,+09.8,067,0094,1666411314,54.059 72,0003,0005,1014.3,+09.7,067,0092,1666411614,54.048 74,0003,0005,1014.1,+09.7,068,0104,1666411914,54.036 72,0002,0003,1014.2,+09.6,068,0112,1666412214,54.035 70,0003,0005,1014.5,+09.5,068,0104,1666412514,54.043 70,0004,0006,1014.3,+09.7,067,0137,1666412814,54.175 70,0004,0006,1014.1,+09.7,068,0104,1666413114,54.172 72,0004,0006,1014.2,+09.7,067,0115,1666413414,54.17 70,0003,0005,1014.4,+10.1,065,0107,1666414014,54.167 70,0007,0010,1014.2,+10.4,065,0103,1666414314,54.144 70,0005,0007,1014.1,+10.3,064,0119,1666414614,54.15 70,0007,0010,1014.2,+11.7,059,0110,1666415214,54.132 70,0004,0006,1014.3,+12.2,057,0094,1666415514,54.127 72,0006,0008,1014.2,+13.3,054,0107,1666415814,54.133 72,0004,0006,1014.0,+14.1,052,0107,1666416414,54.25 72,0006,0008,1014.1,+14.3,052,0113,1666416714,54.263 70,0009,0012,1014.0,+15.2,050,0107,1666417014,54.262 74,0005,0007,1013.9,+15.6,049,0103,1666417314,54.25 70,0006,0008,1014.1,+15.3,049,0108,1666417614,54.238 66,0008,0011,1014.2,+14.9,050,0123,1666417914,54.242 72,0005,0007,1013.9,+15.0,048,0097,1666418214,54.23 72,0005,0007,1014.1,+14.7,049,0107,1666418514,54.223 66,0004,0006,1014.0,+14.8,048,0107,1666418814,54.209 72,0005,0007,1014.0,+15.2,048,0105,1666419114,54.206 70,0008,0011,1014.0,+15.3,048,0119,1666419414,54.201 70,0004,0006,1014.1,+15.6,046,0087,1666419714,54.195 72,0005,0007,1014.0,+15.7,046,0126,1666420014,54.321 70,0006,0008,1014.2,+15.6,046,0110,1666420314,54.337 72,0005,0007,1014.1,+15.7,046,0104,1666420614,54.324 72,0010,0013,1014.0,+16.1,045,0093,1666420914,54.327 72,0006,0008,1013.9,+15.9,045,0119,1666421214,54.32 70,0004,0006,1014.0,+15.8,045,0120,1666421514,54.301 72,0003,0005,1014.0,+15.9,045,0104,1666421814,54.302 74,0003,0005,1013.8,+16.1,045,0091,1666422114,54.287 72,0006,0008,1014.0,+16.3,044,0084,1666422414,54.285 72,0004,0006,1013.7,+16.2,043,0103,1666422714,54.278 70,0003,0005,1014.0,+16.6,043,0118,1666423014,54.28 70,0003,0005,1013.7,+16.8,042,0079,1666423314,54.273 72,0003,0005,1013.8,+16.8,042,0096,1666423614,54.403 70,0007,0010,1013.7,+16.9,042,0102,1666423914,54.413 72,0008,0011,1013.9,+17.2,042,0105,1666424214,54.402 70,0003,0005,1013.8,+17.0,041,0115,1666424514,54.391 70,0002,0003,1013.6,+17.1,041,0104,1666424814,54.382 70,0005,0007,1013.5,+17.4,040,0118,1666425114,54.375 70,0005,0007,1013.7,+17.6,040,0102,1666425414,54.353 72,0005,0007,1013.8,+17.5,040,0136,1666425714,54.351 70,0004,0006,1013.7,+17.5,040,0109,1666426014,54.349 70,0008,0011,1013.6,+17.8,040,0103,1666426314,54.341 72,0004,0006,1013.3,+18.1,039,0098,1666426614,54.325 70,0004,0006,1013.5,+18.3,038,0095,1666426914,54.318 72,0005,0007,1013.6,+18.2,038,0101,1666427214,54.457 70,0004,0006,1013.5,+18.5,038,0099,1666427514,54.467 70,0004,0006,1013.2,+18.4,038,0098,1666427814,54.455 72,0004,0006,1013.4,+18.8,037,0098,1666428114,54.445 70,0003,0005,1012.8,+19.3,036,0106,1666428414,54.45 70,0003,0005,1013.1,+19.0,036,0125,1666428714,54.444 72,0005,0007,1013.1,+19.0,036,0123,1666429014,54.438 70,0003,0005,1013.1,+19.4,035,0104,1666429314,54.43 70,0002,0003,1012.8,+19.6,035,0115,1666429614,54.413 70,0004,0006,1012.8,+19.9,034,0114,1666429914,54.409 70,0005,0007,1012.9,+19.5,034,0111,1666430214,54.404 64,0003,0005,1012.9,+19.2,035,0103,1666430514,54.395 66,0007,0010,1012.9,+19.2,035,0109,1666430814,54.53 66,0004,0006,1012.7,+19.8,034,0110,1666431114,54.536 66,0003,0005,1012.5,+20.2,033,0087,1666431414,54.527 66,0004,0006,1012.8,+20.0,033,0089,1666431714,54.513 64,0005,0007,1012.8,+19.6,034,0099,1666432014,54.502 66,0004,0006,1012.8,+19.3,034,0101,1666432314,54.504 72,0008,0011,1012.4,+19.7,034,0108,1666432614,54.496 70,0004,0006,1012.3,+19.8,034,0108,1666432914,54.488 66,0003,0005,1012.5,+19.4,034,0113,1666433214,54.493 70,0004,0006,1012.5,+19.5,035,0108,1666433514,54.479 72,0003,0005,1012.4,+19.4,035,0092,1666433814,54.474 66,0004,0006,1012.5,+19.5,035,0102,1666434114,54.462 66,0005,0007,1012.3,+19.6,034,0092,1666434414,54.604 66,0004,0006,1012.3,+19.7,034,0098,1666434714,54.603 70,0004,0006,1012.4,+18.8,046,0096,1666435014,54.588 70,0009,0012,1012.2,+18.0,053,0089,1666435614,54.571 64,0009,0012,1011.8,+18.0,053,0107,1666435914,54.562 70,0006,0008,1011.8,+18.2,053,0099,1666436214,54.552 66,0006,0008,1011.3,+18.3,054,0094,1666436514,54.546 66,0006,0008,1011.8,+18.2,054,0111,1666436814,54.543 66,0004,0006,1011.5,+18.3,053,0108,1666437114,54.54 66,0005,0007,1011.4,+18.0,055,0100,1666437414,54.522 66,0005,0007,1011.4,+17.9,056,0115,1666437714,54.514 66,0011,0015,1011.4,+18.0,055,0120,1666438014,54.658 66,0007,0010,1011.2,+17.7,056,0097,1666438314,54.66 66,0005,0007,1011.4,+18.0,055,0120,1666438614,54.659 66,0004,0006,1011.0,+17.7,057,0119,1666438914,54.639 70,0006,0008,1010.9,+17.7,057,0109,1666439214,54.638 66,0005,0007,1011.0,+17.7,056,0097,1666439514,54.636 66,0003,0005,1010.9,+17.9,056,0126,1666439814,54.641 64,0005,0007,1010.7,+17.7,057,0093,1666440114,54.625 70,0003,0005,1010.7,+17.6,057,0110,1666440414,54.629 70,0007,0010,1010.7,+17.6,057,0129,1666440714,54.604 66,0006,0008,1010.9,+17.7,058,0112,1666441014,54.597 70,0070,0095,1010.9,+17.8,057,0101,1666441314,54.592 72,0003,0005,1010.7,+17.9,057,0112,1666441614,54.726 70,0008,0011,1010.8,+17.7,057,0094,1666441914,54.731 70,0007,0010,1010.7,+17.6,057,0097,1666442214,54.723 66,0007,0010,1010.7,+17.7,058,0115,1666442514,54.7 70,0008,0011,1010.8,+17.7,058,0112,1666442814,54.706 72,0005,0007,1010.7,+17.8,058,0084,1666443114,54.696 66,0004,0006,1010.8,+17.6,058,0092,1666443414,54.691 66,0004,0006,1010.5,+17.7,057,0109,1666443714,54.673 72,0008,0011,1010.8,+17.6,057,0114,1666444014,54.667 72,0006,0008,1010.4,+17.7,058,0098,1666444314,54.66 70,0008,0011,1010.5,+17.6,057,0110,1666444614,54.659 70,0008,0011,1010.3,+17.4,057,0114,1666444914,54.649 70,0021,0028,1010.4,+17.5,057,0119,1666445214,54.78 72,0007,0010,1010.2,+17.4,057,0100,1666445514,54.791 70,0004,0006,1010.4,+17.4,057,0116,1666445814,54.787 72,0003,0005,1010.3,+17.2,057,0081,1666446114,54.772 70,0005,0007,1010.5,+17.2,058,0091,1666446414,54.775 66,0004,0006,1010.6,+17.2,058,0097,1666446714,54.762 70,0005,0007,1010.5,+17.2,058,0123,1666447014,54.752 66,0003,0005,1010.3,+17.2,059,0098,1666447314,54.746 66,0006,0008,1010.1,+17.2,060,0096,1666447614,54.743 66,0006,0008,1009.9,+17.2,060,0130,1666447914,54.728 70,0004,0006,1009.9,+17.1,061,0090,1666448214,54.717 66,0005,0007,1010.1,+17.2,062,0117,1666448514,54.717 70,0006,0008,1009.9,+17.1,062,0110,1666448814,54.861 66,0006,0008,1009.8,+17.1,062,0118,1666449414,54.855 66,0007,0010,1010.2,+17.2,061,0099,1666449714,54.851 70,0005,0007,1009.7,+17.1,061,0106,1666450014,54.836 70,0005,0007,1009.8,+17.1,062,0103,1666450314,54.828 70,0005,0007,1009.8,+17.1,062,0112,1666450614,54.815 66,0007,0010,1010.0,+17.0,063,0101,1666450914,54.812 66,0010,0013,1010.0,+16.9,063,0122,1666451214,54.807 66,0008,0011,1009.9,+16.9,063,0091,1666451514,54.803 66,0004,0006,1010.0,+16.9,063,0095,1666451814,54.802 70,0005,0007,1009.8,+16.8,063,0119,1666452114,54.783 70,0003,0005,1009.7,+16.8,064,0125,1666452414,54.913 66,0004,0006,1010.0,+16.7,064,0101,1666452714,54.932 66,0009,0012,1009.8,+16.6,065,0108,1666453014,54.924 66,0003,0005,1009.8,+16.5,066,0121,1666453314,54.921 66,0005,0007,1010.0,+16.5,066,0109,1666453614,54.909 72,0005,0007,1009.7,+16.5,067,0112,1666453914,54.895 66,0006,0008,1009.8,+16.5,067,0108,1666454214,54.888 64,0004,0006,1009.9,+16.5,067,0122,1666454514,54.881 66,0004,0006,1009.8,+16.4,068,0099,1666454814,54.862 66,0005,0007,1010.0,+16.4,068,0089,1666455114,54.871 72,0005,0007,1010.2,+16.4,068,0108,1666455414,54.867 66,0010,0013,1010.3,+16.3,069,0126,1666455714,54.845 70,0009,0012,1010.2,+16.3,069,0106,1666456014,54.99 74,0011,0015,1010.0,+16.2,070,0123,1666456314,54.996 66,0011,0015,1009.9,+16.2,070,0109,1666456614,54.987 74,0011,0015,1010.0,+16.2,070,0098,1666456914,54.982 72,0008,0011,1010.2,+16.3,069,0086,1666457214,54.965 70,0012,0016,1010.0,+16.2,070,0116,1666457514,54.963 70,0004,0006,1010.0,+16.4,068,0103,1666457814,54.954 72,0010,0013,1010.2,+16.3,069,0098,1666458114,54.949 70,0020,0027,1010.1,+16.3,071,0120,1666458414,54.937 66,0012,0016,1009.9,+16.1,071,0100,1666458714,54.941 66,0007,0010,1009.9,+16.1,072,0095,1666459014,54.925 66,0010,0013,1009.7,+16.1,072,0103,1666459314,54.917 66,0007,0010,1009.6,+16.0,072,0098,1666459615,55.057 66,0010,0013,1009.6,+16.0,072,0110,1666459915,55.063 72,0008,0011,1009.4,+15.9,072,0117,1666460215,55.066 72,0011,0015,1009.4,+15.9,072,0112,1666460515,55.055 70,0011,0015,1009.3,+16.0,071,0092,1666460815,55.047 72,0008,0011,1009.5,+15.9,072,0101,1666461115,55.04 70,0008,0011,1009.3,+15.9,070,0102,1666461415,55.025 66,0007,0010,1009.3,+15.9,071,0115,1666461715,55.021 70,0014,0018,1008.9,+15.8,070,0124,1666462015,55.001 70,0009,0012,1009.2,+15.8,070,0115,1666462314,54.998 70,0007,0010,1009.4,+15.8,070,0088,1666462614,54.999 72,0007,0010,1009.2,+15.8,069,0102,1666462914,54.99 72,0008,0011,1009.0,+15.7,069,0098,1666463215,55.128 70,0007,0010,1009.0,+15.7,068,0103,1666463515,55.127 70,0007,0010,1008.9,+15.6,068,0121,1666463815,55.12 70,0007,0010,1008.7,+15.7,067,0094,1666464115,55.116 72,0006,0008,1009.1,+15.7,068,0108,1666464415,55.1 70,0004,0006,1009.1,+15.8,066,0111,1666464715,55.098 72,0005,0007,1008.8,+15.9,064,0123,1666465015,55.088 70,0005,0007,1008.8,+15.9,064,0100,1666465315,55.082 74,0009,0012,1008.9,+15.9,065,0109,1666465615,55.077 70,0004,0006,1008.9,+15.9,064,0120,1666465915,55.073 72,0006,0008,1008.7,+16.0,063,0117,1666466215,55.056 70,0011,0015,1008.8,+15.9,064,0120,1666466515,55.053 70,0006,0008,1008.7,+15.9,064,0104,1666466815,55.196 70,0007,0010,1008.7,+16.1,060,0122,1666467115,55.199 66,0006,0008,1009.0,+16.1,059,0127,1666467415,55.192 72,0007,0010,1008.9,+16.3,056,0117,1666467715,55.178 66,0011,0015,1009.0,+16.4,055,0120,1666468015,55.18 70,0007,0010,1008.8,+16.3,056,0098,1666468315,55.168 70,0011,0015,1008.9,+16.1,059,0110,1666468615,55.16 66,0006,0008,1008.6,+16.3,055,0113,1666468915,55.148 70,0009,0012,1008.8,+16.4,056,0104,1666469215,55.148 72,0010,0013,1008.2,+16.2,057,0110,1666469515,55.134 70,0007,0010,1008.5,+15.9,060,0115,1666469815,55.139 70,0010,0013,1008.6,+15.9,058,0119,1666470115,55.116 72,0005,0007,1008.1,+16.2,057,0107,1666470415,55.254 66,0006,0008,1008.5,+16.1,056,0099,1666470715,55.262 72,0011,0015,1008.2,+16.0,057,0125,1666471015,55.262 70,0008,0011,1008.2,+16.0,057,0108,1666471315,55.244 70,0006,0008,1007.9,+16.0,057,0099,1666471615,55.238 72,0004,0006,1007.9,+16.1,057,0112,1666471915,55.223 66,0005,0007,1007.9,+16.1,057,0100,1666472215,55.23 72,0008,0011,1008.0,+16.0,059,0108,1666472515,55.216 66,0011,0015,1008.1,+15.7,060,0124,1666472815,55.212 70,0013,0017,1008.1,+15.5,064,0090,1666473115,55.214 72,0007,0010,1008.0,+15.3,064,0089,1666473415,55.204 70,0017,0023,1007.9,+15.2,068,0130,1666473715,55.203 70,0015,0021,1007.9,+15.3,067,0113,1666474015,55.326 70,0012,0016,1007.8,+15.3,069,0112,1666474315,55.338 70,0018,0024,1007.7,+15.2,069,0111,1666474615,55.334 70,0019,0026,1007.9,+15.1,070,0106,1666474915,55.322 72,0014,0018,1007.5,+15.0,070,0117,1666475215,55.319 70,0012,0016,1007.7,+14.9,070,0110,1666475515,55.306 70,0010,0013,1007.6,+14.7,071,0104,1666475815,55.293 70,0013,0017,1007.7,+14.5,072,0105,1666476115,55.292 70,0010,0013,1007.6,+14.4,072,0111,1666476415,55.28 66,0012,0016,1007.6,+14.3,073,0114,1666476715,55.275 72,0015,0021,1007.5,+14.3,072,0095,1666477015,55.269 72,0009,0012,1007.7,+14.5,068,0114,1666477615,55.398 72,0010,0013,1007.6,+14.5,067,0127,1666477915,55.4 72,0010,0013,1007.3,+14.4,068,0118,1666478215,55.387 72,0012,0016,1007.2,+14.2,068,0102,1666478515,55.379 72,0014,0018,1007.3,+14.0,071,0101,1666478815,55.382 72,0010,0013,1007.2,+13.9,072,0125,1666479115,55.365 70,0013,0017,1007.1,+13.7,071,0105,1666479415,55.37 66,0013,0017,1007.3,+13.7,071,0109,1666479715,55.364 70,0011,0015,1007.2,+13.7,072,0118,1666480017,57.202 72,0014,0018,1007.3,+13.6,070,0108,1666480315,55.347 72,0009,0012,1007.2,+13.5,070,0106,1666480615,55.341 72,0012,0016,1007.0,+13.4,070,0113,1666480915,55.329 74,0008,0011,1007.1,+13.4,070,0120,1666481215,55.47 72,0015,0021,1007.0,+13.4,070,0119,1666481515,55.466 72,0010,0013,1007.1,+13.3,070,0107,1666481815,55.474 72,0012,0016,1006.9,+13.4,070,0101,1666482115,55.462 72,0017,0023,1007.0,+13.5,068,0103,1666482415,55.448 72,0012,0016,1007.3,+13.6,068,0111,1666482715,55.443 72,0014,0018,1007.0,+13.6,069,0103,1666483015,55.438 72,0016,0022,1007.1,+13.6,070,0114,1666483315,55.426 70,0010,0013,1007.0,+13.5,068,0098,1666483615,55.43 72,0013,0017,1006.9,+13.4,067,0116,1666483915,55.425 70,0014,0018,1006.8,+13.3,066,0101,1666484215,55.412 70,0010,0013,1007.0,+13.4,065,0141,1666484515,55.41 70,0015,0021,1007.0,+13.8,060,0124,1666484815,55.544 70,0016,0022,1007.0,+14.2,056,0111,1666485115,55.548 70,0015,0021,1007.1,+14.2,056,0104,1666485415,55.54 70,0014,0018,1006.8,+14.0,060,0110,1666485715,55.542 72,0014,0018,1006.9,+13.8,062,0096,1666486015,55.532 70,0013,0017,1006.8,+13.5,064,0103,1666486315,55.523 72,0014,0018,1006.5,+13.6,060,0099,1666486615,55.51 72,0012,0016,1006.6,+13.8,057,0092,1666486915,55.507 72,0012,0016,1006.4,+14.1,055,0115,1666487215,55.495 70,0011,0015,1006.5,+14.4,053,0101,1666487515,55.491 72,0009,0012,1006.4,+14.4,053,0106,1666487815,55.481 72,0009,0012,1006.4,+14.5,053,0099,1666488115,55.473 70,0013,0017,1006.5,+14.1,056,0106,1666488415,55.617 70,0013,0017,1006.4,+13.6,060,0122,1666488715,55.62 70,0012,0016,1006.2,+13.2,063,0092,1666489015,55.606 70,0014,0018,1006.4,+12.9,064,0123,1666489315,55.606 72,0014,0018,1006.4,+12.8,064,0096,1666489615,55.614 72,0015,0021,1006.4,+12.7,065,0118,1666489915,55.595 72,0014,0018,1006.0,+12.7,065,0099,1666490215,55.59 74,0012,0016,1006.1,+12.6,065,0100,1666490515,55.58 66,0018,0024,1006.6,+12.5,064,0109,1666490815,55.575 70,0012,0016,1006.6,+12.5,065,0105,1666491115,55.565 70,0012,0016,1006.1,+12.6,063,0105,1666491415,55.562 70,0014,0018,1006.3,+12.7,063,0117,1666491715,55.552 70,0017,0023,1006.2,+12.8,062,0106,1666492015,55.688 70,0017,0023,1006.3,+13.0,060,0116,1666492315,55.695 70,0019,0026,1006.3,+13.2,059,0122,1666492615,55.692 72,0018,0024,1006.2,+13.3,058,0100,1666492915,55.68 70,0019,0026,1006.3,+13.5,057,0126,1666493215,55.676 70,0019,0026,1006.6,+13.7,056,0111,1666493515,55.669 72,0018,0024,1006.6,+13.9,055,0111,1666493815,55.671 72,0020,0027,1006.2,+14.0,055,0106,1666494115,55.663 72,0023,0031,1006.5,+14.1,054,0093,1666494415,55.643 70,0024,0032,1006.1,+14.2,054,0116,1666494715,55.633 72,0020,0027,1006.3,+14.2,054,0134,1666495015,55.636 70,0024,0032,1006.4,+14.1,055,0114,1666495315,55.627 72,0021,0028,1006.3,+14.1,054,0103,1666495615,55.764 72,0018,0024,1006.4,+13.9,056,0102,1666495915,55.76 70,0025,0034,1006.9,+13.8,057,0123,1666496215,55.751 70,0022,0029,1006.8,+13.6,058,0089,1666496515,55.757 72,0018,0024,1006.7,+13.7,057,0097,1666496815,55.751 72,0020,0027,1006.6,+13.7,057,0100,1666497115,55.746 70,0014,0018,1006.8,+13.6,057,0116,1666497415,55.734 70,0027,0037,1006.6,+13.2,060,0104,1666497715,55.731 70,0021,0028,1006.6,+13.0,060,0110,1666498015,55.739 70,0027,0037,1006.6,+12.9,060,0097,1666498315,55.715 74,0022,0029,1006.8,+12.9,060,0103,1666498615,55.714 70,0020,0027,1006.6,+13.0,059,0088,1666498915,55.708 70,0019,0026,1006.6,+13.1,060,0112,1666499215,55.85 70,0019,0026,1006.8,+13.1,059,0102,1666499515,55.853 72,0020,0027,1006.9,+13.1,059,0118,1666499815,55.844 72,0020,0027,1006.8,+13.1,059,0101,1666500115,55.838 70,0023,0031,1006.8,+13.1,059,0112,1666500415,55.827 70,0022,0029,1006.9,+13.1,058,0112,1666500715,55.818 70,0022,0029,1006.7,+13.1,058,0117,1666501015,55.813 66,0016,0022,1006.8,+13.2,058,0117,1666501315,55.803 70,0015,0021,1007.1,+13.2,058,0103,1666501615,55.799 74,0015,0021,1007.1,+13.2,058,0130,1666501915,55.791 70,0018,0024,1007.0,+13.3,057,0100,1666502215,55.786 72,0012,0016,1007.0,+13.6,056,0121,1666502515,55.779 70,0015,0021,1007.1,+13.9,055,0094,1666502815,55.919 74,0014,0018,1007.0,+14.2,054,0132,1666503115,55.928 70,0020,0027,1007.0,+14.4,054,0120,1666503415,55.915 72,0013,0017,1007.1,+14.6,053,0123,1666503715,55.905 72,0012,0016,1007.0,+14.8,053,0108,1666504015,55.899 72,0015,0021,1007.0,+15.2,051,0118,1666504315,55.896 66,0013,0017,1007.3,+15.4,051,0095,1666504615,55.901 72,0012,0016,1007.3,+15.6,051,0112,1666504915,55.886 70,0014,0018,1007.5,+15.7,051,0112,1666505215,55.881 72,0012,0016,1007.2,+15.6,053,0104,1666505515,55.876 70,0021,0028,1007.7,+15.9,052,0110,1666505815,55.861 70,0020,0027,1007.3,+16.3,050,0096,1666506115,55.852 74,0012,0016,1007.8,+16.7,050,0093,1666506415,55.997 66,0012,0016,1007.4,+16.8,049,0111,1666506715,55.994 70,0012,0016,1007.5,+16.9,049,0109,1666507015,55.981 70,0016,0022,1007.2,+17.0,050,0119,1666507315,55.977 70,0010,0013,1007.3,+17.5,049,0107,1666507615,55.964 70,0014,0018,1007.1,+18.7,048,0117,1666507915,55.965 70,0020,0027,1006.8,+19.4,047,0110,1666508215,55.959 70,0025,0034,1006.7,+19.4,047,0107,1666508515,55.961 66,0016,0022,1007.2,+19.5,047,0125,1666508815,55.948 72,0009,0012,1007.3,+20.2,045,0116,1666509115,55.935 66,0010,0013,1007.0,+20.6,044,0087,1666509415,55.931 70,0027,0037,1006.7,+20.7,044,0110,1666509715,55.911 70,0008,0011,1006.9,+20.9,043,0112,1666510016,56.052 72,0009,0012,1007.2,+21.1,043,0103,1666510316,56.07 70,0017,0023,1007.5,+21.1,043,0119,1666510616,56.054 72,0011,0015,1007.4,+21.5,042,0137,1666510916,56.047 72,0014,0018,1007.1,+21.6,043,0102,1666511216,56.037 70,0008,0011,1007.3,+21.7,042,0121,1666511516,56.025 70,0008,0011,1007.6,+22.0,042,0117,1666511816,56.026 66,0007,0010,1007.5,+22.3,041,0111,1666512116,56.024 70,0009,0012,1007.8,+22.4,042,0105,1666512416,56.023 70,0008,0011,1007.6,+22.5,041,0117,1666512716,56.013 70,0006,0008,1007.7,+22.4,041,0141,1666513016,56.006 66,0006,0008,1007.7,+22.8,041,0115,1666513315,55.99 66,0005,0007,1007.8,+22.8,040,0125,1666513616,56.128 66,0004,0006,1007.7,+23.1,040,0113,1666513916,56.145 66,0006,0008,1007.8,+22.9,040,0112,1666514216,56.129 66,0005,0007,1007.7,+23.0,039,0082,1666514516,56.126 66,0008,0011,1008.0,+23.3,039,0121,1666514816,56.11 66,0006,0008,1007.5,+23.4,038,0105,1666515116,56.105 66,0009,0012,1007.7,+23.7,038,0100,1666515416,56.103 66,0008,0011,1007.6,+23.5,038,0119,1666515716,56.089 66,0010,0013,1007.9,+23.9,037,0107,1666516016,56.078 70,0007,0010,1007.8,+23.9,038,0119,1666516316,56.065 66,0006,0008,1008.0,+23.8,038,0094,1666516616,56.058 72,0005,0007,1007.9,+23.8,037,0128,1666516916,56.06 70,0004,0006,1008.3,+23.8,038,0114,1666517216,56.199 64,0009,0012,1008.3,+24.2,038,0106,1666517516,56.191 61,0007,0010,1008.1,+24.2,037,0113,1666517816,56.189 70,0007,0010,1008.5,+23.9,038,0122,1666518116,56.177 70,0006,0008,1008.5,+23.9,037,0112,1666518416,56.18 66,0005,0007,1008.3,+24.0,038,0116,1666518716,56.156 70,0005,0007,1008.3,+24.2,037,0116,1666519016,56.141 66,0006,0008,1008.2,+24.3,036,0118,1666519616,56.127 66,0006,0008,1008.6,+24.3,037,0102,1666519916,56.137 72,0007,0010,1008.3,+24.1,037,0101,1666520216,56.128 66,0003,0005,1008.5,+24.4,037,0110,1666520516,56.111 72,0005,0007,1008.4,+24.1,037,0123,1666520816,56.254 66,0005,0007,1008.3,+24.5,037,0106,1666521116,56.246 72,0005,0007,1008.3,+24.4,037,0092,1666521416,56.252 66,0005,0007,1008.1,+24.4,036,0096,1666521716,56.241 66,0006,0008,1008.4,+24.5,036,0116,1666522016,56.23 70,0004,0006,1008.5,+24.2,036,0100,1666522316,56.215 66,0005,0007,1008.5,+24.4,036,0096,1666522616,56.217 66,0004,0006,1008.6,+24.7,036,0104,1666522916,56.202 66,0004,0006,1008.3,+24.5,035,0121,1666523216,56.198 66,0005,0007,1008.2,+24.8,035,0104,1666523516,56.185 70,0003,0005,1008.4,+24.9,035,0103,1666523816,56.178 66,0004,0006,1008.2,+24.8,035,0108,1666524116,56.17 66,0004,0006,1008.7,+25.0,034,0105,1666524416,56.311 70,0005,0007,1008.5,+24.9,035,0107,1666524716,56.304 64,0003,0005,1008.5,+24.5,035,0092,1666525016,56.294 66,0006,0008,1008.3,+24.5,035,0096,1666525316,56.29 66,0005,0007,1008.4,+24.4,035,0110,1666525616,56.296 64,0005,0007,1008.6,+24.3,035,0110,1666525916,56.286 64,0003,0005,1008.5,+24.2,035,0098,1666526216,56.279 66,0003,0005,1008.6,+24.2,035,0097,1666526516,56.266 72,0002,0003,1008.8,+24.3,035,0112,1666526816,56.253 66,0002,0003,1008.9,+24.1,035,0099,1666527116,56.254 64,0003,0005,1008.5,+24.2,035,0106,1666527416,56.249 66,0004,0006,1008.6,+24.2,035,0086,1666527716,56.241 70,0003,0005,1008.9,+24.0,035,0099,1666528016,56.385 66,0003,0005,1008.7,+24.4,035,0117,1666528316,56.387 66,0005,0007,1008.7,+24.3,035,0105,1666528616,56.37 66,0003,0005,1008.6,+24.6,034,0112,1666528916,56.363 66,0003,0005,1008.9,+24.7,035,0123,1666529216,56.356 66,0003,0005,1008.8,+24.5,035,0102,1666529516,56.361 70,0003,0005,1008.8,+24.3,035,0085,1666529816,56.341 70,0004,0006,1008.7,+24.0,036,0123,1666530116,56.333 66,0004,0006,1009.0,+23.9,036,0121,1666530416,56.327 70,0004,0006,1008.9,+23.6,036,0123,1666530716,56.329 72,0006,0008,1009.1,+23.4,037,0113,1666531016,56.315 70,0003,0005,1008.9,+23.3,037,0110,1666531316,56.302 64,0004,0006,1008.9,+23.1,038,0114,1666531616,56.437 70,0004,0006,1009.0,+23.2,037,0109,1666531916,56.441 70,0005,0007,1009.1,+23.6,037,0110,1666532216,56.425 70,0004,0006,1009.2,+23.8,037,0103,1666532516,56.422 70,0004,0006,1009.1,+24.1,036,0112,1666532816,56.419 66,0004,0006,1009.3,+23.8,036,0107,1666533116,56.406 70,0004,0006,1009.3,+23.5,037,0128,1666533416,56.399 70,0004,0006,1009.3,+23.5,037,0102,1666533716,56.397 99,0003,0005,1009.1,+23.6,036,0112,1666534016,56.386 66,0005,0007,1009.3,+23.4,037,0114,1666534316,56.386 66,0002,0003,1009.2,+23.3,037,0122,1666534616,56.359 70,0003,0005,1009.5,+23.2,037,0126,1666534916,56.351 64,0003,0005,1009.2,+23.0,037,0113,1666535216,56.5 66,0002,0003,1009.4,+22.8,038,0102,1666535516,56.501 66,0003,0005,1009.4,+22.8,037,0099,1666535816,56.486 70,0003,0005,1009.4,+22.6,038,0110,1666536116,56.483 66,0002,0003,1009.7,+22.5,038,0117,1666536416,56.472 64,0002,0003,1009.5,+22.4,038,0102,1666536716,56.472 66,0003,0005,1009.9,+22.3,039,0093,1666537016,56.473 66,0002,0003,1009.7,+22.0,039,0098,1666537316,56.446 70,0002,0003,1009.7,+21.8,039,0084,1666537616,56.447 72,0003,0005,1009.8,+21.9,039,0091,1666537916,56.438 66,0003,0005,1010.1,+21.7,040,0098,1666538216,56.43 70,0003,0005,1010.1,+21.6,040,0114,1666538516,56.426 70,0002,0003,1010.2,+21.3,041,0108,1666538816,56.551 66,0002,0003,1010.2,+21.2,041,0120,1666539116,56.562 70,0006,0008,1010.4,+21.0,042,0108,1666539416,56.554 70,0007,0010,1010.5,+20.9,042,0105,1666539716,56.543 66,0008,0011,1010.5,+20.2,053,0096,1666540016,56.536 66,0006,0008,1010.7,+19.7,056,0130,1666540316,56.522 66,0006,0008,1010.5,+19.5,057,0109,1666540616,56.511 70,0006,0008,1010.5,+19.4,058,0111,1666540916,56.504 70,0008,0011,1010.7,+19.3,058,0109,1666541216,56.491 66,0008,0011,1011.0,+19.2,058,0096,1666541516,56.491 70,0008,0011,1010.8,+19.1,059,0104,1666541816,56.479 70,0008,0011,1011.0,+19.0,060,0114,1666542116,56.476 66,0009,0012,1011.1,+19.0,060,0113,1666542416,56.603 70,0011,0015,1011.2,+19.0,060,0100,1666542716,56.609 64,0016,0022,1011.2,+18.9,060,0121,1666543016,56.604 70,0012,0016,1011.3,+18.9,061,0099,1666543316,56.6 70,0007,0010,1011.1,+18.8,061,0118,1666543616,56.588 70,0013,0017,1011.4,+18.6,062,0107,1666543916,56.582 70,0016,0022,1011.6,+18.4,063,0089,1666544216,56.584 66,0009,0012,1011.2,+18.4,062,0115,1666544516,56.569 66,0010,0013,1011.1,+18.4,062,0109,1666544816,56.554 70,0012,0016,1011.4,+18.3,063,0107,1666545116,56.56 70,0009,0012,1011.6,+18.4,063,0128,1666545416,56.546 66,0010,0013,1011.7,+18.1,064,0094,1666545716,56.546 72,0009,0012,1011.4,+18.2,063,0092,1666546016,56.665 66,0009,0012,1011.4,+18.2,063,0103,1666546316,56.684 66,0011,0015,1011.3,+18.2,063,0100,1666546616,56.666 70,0009,0012,1011.7,+18.1,064,0087,1666546916,56.661 70,0010,0013,1011.4,+17.9,064,0115,1666547216,56.648 70,0009,0012,1011.6,+18.0,063,0094,1666547516,56.642 70,0013,0017,1011.5,+18.0,063,0114,1666547816,56.628 70,0010,0013,1011.6,+18.1,062,0108,1666548116,56.617 70,0010,0013,1011.4,+18.0,063,0091,1666548416,56.616 70,0009,0012,1011.7,+17.9,063,0109,1666548716,56.619 72,0008,0011,1011.6,+17.9,063,0108,1666549016,56.602 70,0008,0011,1011.4,+17.9,062,0112,1666549316,56.594 70,0009,0012,1011.6,+17.9,063,0130,1666549616,56.748 66,0009,0012,1011.6,+17.9,063,0105,1666549916,56.736 66,0011,0015,1011.6,+18.0,063,0105,1666550216,56.738 70,0008,0011,1011.8,+18.1,063,0089,1666550516,56.725 70,0008,0011,1011.9,+18.1,063,0112,1666550816,56.745 70,0008,0011,1011.8,+18.1,063,0108,1666551116,56.723 70,0008,0011,1012.0,+18.0,064,0111,1666551416,56.699 70,0008,0011,1011.9,+18.0,063,0103,1666551716,56.696 70,0015,0021,1011.8,+17.9,063,0106,1666552016,56.689 70,0023,0031,1012.0,+17.5,065,0102,1666552316,56.692 66,0042,0057,1012.1,+17.2,067,0106,1666552616,56.671 70,0039,0053,1011.8,+16.7,069,0106,1666552916,56.662 70,0024,0032,1012.1,+16.5,069,0103,1666553216,56.808 72,0016,0022,1012.1,+16.2,070,0106,1666553516,56.804 72,0017,0023,1012.1,+16.0,071,0101,1666553816,56.803 70,0021,0028,1012.0,+15.7,072,0102,1666554116,56.793 70,0014,0018,1012.2,+15.7,072,0120,1666554416,56.779 70,0017,0023,1012.3,+15.5,072,0085,1666554716,56.77 70,0015,0021,1012.3,+15.5,073,0109,1666555016,56.764 70,0018,0024,1012.1,+16.0,071,0117,1666555316,56.749 70,0014,0018,1012.4,+16.3,069,0110,1666555616,56.745 72,0013,0017,1012.2,+16.5,067,0100,1666555916,56.748 72,0013,0017,1012.3,+16.5,067,0120,1666556216,56.746 70,0009,0012,1012.3,+16.4,067,0129,1666556516,56.734 70,0010,0013,1012.4,+16.6,065,0086,1666556816,56.874 72,0015,0021,1012.5,+15.9,070,0096,1666557116,56.873 70,0020,0027,1012.2,+15.7,072,0114,1666557416,56.874 66,0019,0026,1012.4,+15.6,072,0113,1666557716,56.848 72,0016,0022,1012.4,+15.6,072,0097,1666558016,56.85 70,0017,0023,1012.4,+15.3,073,0102,1666558316,56.854 66,0018,0024,1012.3,+15.4,072,0110,1666558616,56.848 70,0015,0021,1012.4,+15.3,072,0104,1666558934,14.74 70,0013,0017,1012.4,+15.1,073,0113,1666559216,56.816 72,0016,0022,1012.2,+15.1,072,0096,1666559516,56.812 66,0009,0012,1012.4,+15.4,070,0097,1666559816,56.816 70,0007,0010,1012.2,+15.7,067,0120,1666560116,56.797 66,0015,0021,1012.1,+15.3,071,0100,1666560416,56.931 70,0016,0022,1012.6,+15.2,071,0096,1666560716,56.932 72,0016,0022,1012.1,+15.0,072,0107,1666561016,56.929 72,0015,0021,1012.3,+14.8,074,0120,1666561316,56.927 66,0011,0015,1012.3,+14.6,072,0115,1666561616,56.923 70,0012,0016,1012.1,+14.5,072,0123,1666561916,56.909 72,0014,0018,1012.0,+14.3,074,0123,1666562216,56.91 70,0008,0011,1012.0,+14.7,072,0110,1666562516,56.905 72,0009,0012,1012.0,+14.9,069,0108,1666562816,56.893 70,0017,0023,1012.2,+14.7,072,0102,1666563116,56.886 72,0009,0012,1011.9,+14.5,072,0113,1666563416,56.87 70,0014,0018,1011.9,+14.3,073,0118,1666563716,56.871 70,0012,0016,1012.0,+14.0,072,0100,1666564017,57.005 70,0010,0013,1012.0,+14.0,071,0102,1666564317,57.013 74,0009,0012,1011.9,+13.9,071,0109,1666564617,57.008 72,0010,0013,1011.7,+13.8,073,0098,1666564917,57.01 70,0010,0013,1011.7,+13.8,073,0123,1666565216,56.994 70,0008,0011,1011.9,+13.9,072,0114,1666565516,56.982 72,0009,0012,1011.8,+13.9,073,0102,1666565816,56.983 70,0012,0016,1011.8,+13.9,072,0102,1666566116,56.971 76,0010,0013,1011.9,+13.8,071,0111,1666566416,56.967 70,0011,0015,1011.9,+13.8,072,0102,1666566716,56.959 70,0007,0010,1012.1,+13.8,071,0105,1666567016,56.957 72,0009,0012,1012.1,+13.6,072,0116,1666567316,56.956 70,0009,0012,1012.3,+13.7,071,0101,1666567617,57.1 72,0007,0010,1012.2,+13.7,071,0110,1666567917,57.091 72,0009,0012,1012.4,+13.5,072,0117,1666568217,57.076 74,0009,0012,1012.4,+13.4,072,0120,1666568517,57.065 72,0007,0010,1012.2,+13.1,074,0109,1666568817,57.064 70,0008,0011,1012.3,+13.0,073,0108,1666569117,57.061 70,0011,0015,1012.3,+13.1,073,0109,1666569417,57.051 70,0007,0010,1012.2,+13.2,073,0099,1666569717,57.047 70,0011,0015,1012.1,+13.4,072,0116,1666570017,57.032 70,0009,0012,1012.0,+13.2,073,0094,1666570617,57.026 72,0011,0015,1012.2,+13.0,074,0125,1666570917,57.018 70,0007,0010,1012.0,+13.0,074,0104,1666571217,57.162 72,0014,0018,1011.9,+13.1,074,0123,1666571517,57.172 72,0008,0011,1012.0,+12.8,074,0109,1666571817,57.164 70,0008,0011,1011.9,+12.7,075,0128,1666572117,57.151 70,0007,0010,1012.1,+12.5,075,0103,1666572417,57.142 70,0014,0018,1012.0,+12.5,075,0106,1666572717,57.14 76,0009,0012,1011.9,+12.4,075,0099,1666573017,57.134 70,0010,0013,1012.0,+12.4,075,0101,1666573317,57.127 72,0013,0017,1011.8,+12.4,075,0111,1666573617,57.121 70,0011,0015,1011.9,+12.5,074,0105,1666573917,57.108 72,0016,0022,1012.0,+12.7,073,0099,1666574217,57.104 70,0019,0026,1012.1,+13.0,071,0107,1666574517,57.087 72,0018,0024,1011.7,+13.2,071,0113,1666574817,57.233 72,0018,0024,1012.0,+13.2,071,0121,1666575117,57.227 70,0012,0016,1011.8,+13.4,070,0117,1666575417,57.226 72,0011,0015,1011.8,+13.2,071,0103,1666575717,57.216 70,0009,0012,1011.7,+13.1,072,0095,1666576017,57.215 74,0011,0015,1011.7,+13.1,072,0100,1666576317,57.214 70,0010,0013,1011.9,+13.0,072,0111,1666576617,57.206 72,0011,0015,1012.2,+12.9,073,0085,1666576917,57.194 72,0015,0021,1012.0,+12.9,073,0101,1666577217,57.192 70,0008,0011,1012.1,+12.9,073,0093,1666577517,57.182 72,0015,0021,1012.0,+12.6,074,0109,1666577817,57.182 76,0009,0012,1012.2,+12.6,074,0092,1666578117,57.172 70,0013,0017,1012.0,+12.4,075,0119,1666578417,57.314 74,0012,0016,1012.2,+12.2,075,0115,1666578717,57.312 70,0021,0028,1012.0,+12.2,076,0093,1666579017,57.308 70,0013,0017,1012.1,+12.1,076,0127,1666579317,57.295 70,0014,0018,1012.2,+11.9,076,0101,1666579617,57.291 74,0017,0023,1011.9,+11.8,076,0113,1666579917,57.283 70,0016,0022,1012.1,+11.7,076,0110,1666580217,57.277 72,0017,0023,1012.3,+11.6,077,0113,1666580517,57.282 74,0023,0031,1012.2,+11.6,077,0125,1666580817,57.267 72,0025,0034,1012.2,+11.6,077,0105,1666581117,57.263 74,0028,0038,1012.3,+11.5,076,0108,1666581417,57.262 70,0028,0038,1012.0,+11.5,077,0121,1666581717,57.25 70,0020,0027,1011.9,+11.4,077,0101,1666582017,57.388 70,0021,0028,1012.0,+11.5,078,0116,1666582317,57.389 66,0018,0024,1012.1,+11.5,077,0101,1666582617,57.383 70,0016,0022,1011.8,+11.4,078,0092,1666582917,57.377 72,0017,0023,1011.7,+11.3,078,0087,1666583217,57.375 70,0023,0031,1011.5,+11.3,078,0122,1666583517,57.369 74,0018,0024,1011.6,+11.2,079,0094,1666583817,57.355 70,0017,0023,1011.9,+11.2,079,0121,1666584117,57.359 70,0019,0026,1011.9,+11.2,079,0111,1666584417,57.348 72,0021,0028,1011.8,+11.1,079,0110,1666584717,57.342 72,0020,0027,1011.9,+11.1,079,0108,1666585017,57.34 72,0021,0028,1011.8,+11.0,080,0089,1666585317,57.327 70,0024,0032,1011.8,+11.0,080,0101,1666585617,57.468 74,0031,0043,1011.8,+11.0,079,0124,1666585917,57.466 70,0032,0044,1011.7,+10.9,079,0099,1666586217,57.473 72,0023,0031,1011.6,+10.8,080,0108,1666586517,57.464 72,0024,0032,1011.9,+11.0,078,0126,1666586817,57.453 72,0021,0028,1011.8,+11.4,077,0110,1666587117,57.438 70,0025,0034,1012.0,+12.0,074,0110,1666587417,57.435 74,0026,0036,1012.1,+12.4,073,0108,1666587717,57.434 70,0026,0036,1012.2,+12.7,071,0125,1666588017,57.426 72,0027,0037,1012.0,+13.3,069,0102,1666588317,57.421 72,0025,0034,1012.3,+13.9,067,0113,1666588617,57.419 66,0021,0028,1012.1,+14.4,065,0115,1666588917,57.413 74,0021,0028,1012.3,+14.6,064,0116,1666589217,57.543 72,0022,0029,1011.8,+14.8,063,0118,1666589517,57.545 70,0023,0031,1012.1,+15.2,062,0110,1666589817,57.54 72,0022,0029,1012.1,+16.2,059,0103,1666590117,57.544 70,0024,0032,1012.3,+15.8,060,0118,1666590417,57.539 74,0032,0044,1012.0,+16.4,058,0117,1666590717,57.52 70,0024,0032,1012.3,+16.5,058,0121,1666591017,57.522 70,0037,0050,1012.2,+16.8,057,0102,1666591317,57.5 70,0023,0031,1012.4,+17.3,056,0095,1666591617,57.496 70,0021,0028,1012.3,+17.5,055,0113,1666591917,57.499 70,0019,0026,1012.5,+16.8,056,0106,1666592217,57.486 70,0019,0026,1012.4,+17.1,056,0099,1666592517,57.478 70,0017,0023,1012.3,+17.6,054,0108,1666592817,57.618 72,0011,0015,1012.6,+17.6,054,0108,1666593117,57.617 70,0022,0029,1012.6,+17.9,053,0112,1666593417,57.611 70,0015,0021,1012.7,+18.4,052,0126,1666593717,57.595 72,0016,0022,1012.4,+18.4,052,0113,1666594017,57.591 70,0019,0026,1012.6,+18.9,051,0119,1666594317,57.575 72,0015,0021,1012.5,+19.7,049,0091,1666594617,57.573 70,0025,0034,1012.4,+19.4,050,0100,1666594917,57.576 72,0015,0021,1012.4,+19.7,049,0106,1666595217,57.565 72,0021,0028,1012.4,+20.1,048,0102,1666595517,57.562 72,0020,0027,1012.4,+20.0,048,0117,1666595817,57.542 72,0028,0038,1012.4,+20.6,047,0099,1666596117,57.546 74,0024,0032,1012.5,+20.8,047,0110,1666596417,57.683 70,0015,0021,1012.3,+20.5,047,0124,1666596717,57.687 64,0017,0023,1012.4,+20.8,047,0133,1666597017,57.684 66,0030,0042,1012.5,+21.1,047,0125,1666597317,57.68 47,0013,0017,1012.5,+21.0,046,0116,1666597617,57.671 66,0018,0024,1012.4,+21.3,045,0111,1666597917,57.668 70,0009,0012,1012.4,+21.7,044,0101,1666598217,57.665 72,0031,0043,1012.4,+21.9,043,0105,1666598517,57.658 72,0007,0010,1012.3,+22.1,043,0096,1666598817,57.646 66,0016,0022,1012.5,+22.1,043,0115,1666599117,57.636 70,0015,0021,1012.5,+22.1,043,0097,1666599417,57.621 70,0009,0012,1012.1,+22.5,042,0107,1666599717,57.615 66,0007,0010,1012.4,+22.7,042,0099,1666600017,57.754 70,0007,0010,1012.2,+23.2,040,0109,1666600617,57.744 70,0007,0010,1012.3,+23.4,040,0102,1666600917,57.752 64,0007,0010,1012.0,+23.5,039,0119,1666601217,57.742 70,0003,0005,1012.1,+23.8,039,0115,1666601517,57.718 70,0004,0006,1012.1,+23.9,038,0104,1666601817,57.714 64,0007,0010,1011.9,+23.9,038,0094,1666602117,57.706 66,0005,0007,1012.3,+24.2,038,0111,1666602417,57.706 70,0004,0006,1012.2,+24.0,038,0121,1666602717,57.694 70,0005,0007,1011.9,+23.4,041,0094,1666603017,57.685 64,0009,0012,1012.1,+22.9,043,0114,1666603317,57.675 66,0010,0013,1012.0,+23.4,042,0111,1666603617,57.809 72,0008,0011,1012.0,+22.5,043,0105,1666603917,57.817 72,0005,0007,1012.0,+22.8,043,0109,1666604217,57.81 66,0007,0010,1011.8,+22.8,043,0096,1666604517,57.814 64,0004,0006,1011.8,+22.0,045,0105,1666604817,57.804 66,0004,0006,1011.8,+21.7,047,0107,1666605117,57.792 66,0007,0010,1012.0,+21.7,049,0117,1666605417,57.783 70,0009,0012,1011.7,+21.8,050,0104,1666605717,57.772 70,0006,0008,1011.9,+21.8,052,0110,1666606017,57.763 70,0007,0010,1011.6,+21.6,055,0098,1666606317,57.758 70,0008,0011,1011.8,+21.4,057,0106,1666606617,57.751 64,0006,0008,1012.0,+21.3,055,0110,1666606917,57.745 70,0007,0010,1011.7,+21.3,053,0105,1666607217,57.887 70,0006,0008,1011.5,+21.5,050,0102,1666607517,57.889 66,0005,0007,1011.6,+21.5,051,0099,1666607817,57.88 70,0012,0016,1011.7,+21.3,055,0091,1666608117,57.866 64,0012,0016,1011.5,+21.4,055,0131,1666608417,57.849 66,0009,0012,1011.7,+21.6,053,0105,1666608717,57.85 66,0007,0010,1011.6,+21.2,051,0097,1666609017,57.843 70,0008,0011,1011.8,+21.0,053,0115,1666609317,57.833 72,0005,0007,1011.5,+20.5,056,0124,1666609617,57.82 72,0008,0011,1011.5,+20.5,056,0121,1666609917,57.808 70,0007,0010,1011.6,+20.6,056,0108,1666610217,57.803 70,0007,0010,1011.4,+20.3,057,0123,1666610517,57.8 70,0005,0007,1011.5,+20.4,057,0115,1666610817,57.934 66,0005,0007,1011.3,+20.3,058,0114,1666611117,57.929 66,0007,0010,1011.4,+20.1,057,0105,1666611417,57.924 66,0004,0006,1011.4,+19.8,061,0096,1666611717,57.935 70,0005,0007,1011.1,+19.9,061,0084,1666612017,57.92 64,0006,0008,1011.3,+19.7,063,0121,1666612317,57.921 72,0005,0007,1011.1,+19.5,062,0122,1666612617,57.899 70,0003,0005,1011.2,+19.6,062,0106,1666612917,57.885 70,0005,0007,1011.1,+19.5,060,0119,1666613217,57.87 70,0002,0003,1011.0,+19.7,060,0114,1666613517,57.86 64,0004,0006,1011.1,+19.6,058,0110,1666613817,57.863 70,0005,0007,1010.8,+19.5,059,0108,1666614117,57.857 70,0004,0006,1011.1,+19.3,058,0096,1666614417,57.982 64,0002,0003,1010.8,+19.5,060,0117,1666614717,57.987 70,0002,0003,1011.1,+19.3,062,0107,1666615017,57.977 70,0002,0003,1011.0,+19.3,058,0099,1666615317,57.965 70,0003,0005,1011.0,+19.4,055,0113,1666615617,57.953 72,0004,0006,1010.7,+19.5,055,0100,1666615917,57.954 72,0002,0003,1010.9,+19.5,057,0127,1666616217,57.934 64,0003,0005,1010.7,+19.6,054,0105,1666616517,57.938 72,0002,0003,1011.0,+19.6,051,0118,1666616817,57.94 70,0002,0003,1010.7,+19.7,052,0106,1666617117,57.929 66,0001,0002,1010.8,+19.7,053,0122,1666617417,57.919 66,0002,0003,1010.6,+19.8,053,0105,1666617717,57.912 70,0006,0008,1010.8,+19.7,054,0107,1666618018,58.057 70,0002,0003,1010.9,+19.5,056,0099,1666618318,58.055 70,0003,0005,1010.8,+19.4,058,0126,1666618618,58.052 70,0002,0003,1010.6,+19.2,061,0101,1666619218,58.034 72,0002,0003,1010.5,+19.2,060,0124,1666619518,58.023 70,0004,0006,1010.5,+19.0,062,0083,1666619818,58.011 70,0003,0005,1010.7,+18.9,063,0101,1666620118,58.009 70,0003,0005,1010.5,+18.8,064,0103,1666620418,58.007 64,0002,0003,1010.5,+18.6,069,0116,1666620717,57.993 70,0004,0006,1010.5,+18.5,073,0103,1666621017,57.975 66,0006,0008,1010.7,+18.3,076,0107,1666621317,57.975 70,0004,0006,1010.6,+18.2,077,0103,1666621618,58.111 70,0003,0005,1010.5,+18.1,077,0099,1666621918,58.116 70,0005,0007,1010.6,+17.9,077,0109,1666622218,58.109 72,0005,0007,1010.8,+17.9,076,0117,1666622518,58.098 66,0005,0007,1010.6,+17.8,078,0119,1666622818,58.09 66,0007,0010,1010.9,+17.7,078,0131,1666623118,58.084 66,0006,0008,1010.8,+17.8,079,0110,1666623418,58.067 70,0006,0008,1010.8,+17.6,078,0089,1666623718,58.076 66,0006,0008,1010.9,+17.6,078,0096,1666624018,58.066 70,0007,0010,1010.8,+17.5,078,0099,1666624318,58.059 70,0005,0007,1011.0,+17.4,078,0112,1666624618,58.052 70,0014,0018,1011.0,+17.4,077,0105,1666624918,58.037 66,0008,0011,1010.9,+17.3,077,0113,1666625218,58.179 70,0006,0008,1010.9,+17.3,077,0119,1666625518,58.181 64,0008,0011,1011.0,+17.2,076,0096,1666625818,58.175 72,0008,0011,1010.8,+17.2,075,0087,1666626118,58.164 70,0010,0013,1011.3,+17.2,074,0098,1666626418,58.166 70,0007,0010,1011.0,+17.3,075,0121,1666626718,58.157 72,0006,0008,1011.3,+17.2,075,0107,1666627018,58.152 72,0009,0012,1010.9,+17.1,075,0118,1666627318,58.133 72,0014,0018,1011.0,+16.9,075,0103,1666627618,58.138 70,0014,0018,1011.4,+16.8,074,0113,1666627918,58.119 70,0014,0018,1011.2,+16.7,074,0090,1666628218,58.114 70,0009,0012,1011.1,+16.6,074,0104,1666628518,58.104 72,0011,0015,1010.9,+16.6,074,0102,1666628818,58.244 66,0008,0011,1011.1,+16.5,074,0103,1666629118,58.252 70,0006,0008,1011.2,+16.6,074,0111,1666629418,58.248 70,0009,0012,1011.1,+16.5,074,0105,1666629718,58.244 70,0008,0011,1011.3,+16.5,075,0107,1666630018,58.243 70,0008,0011,1011.4,+16.5,075,0115,1666630318,58.229 72,0005,0007,1011.5,+16.5,075,0115,1666630618,58.238 70,0007,0010,1011.3,+16.5,076,0099,1666630918,58.226 64,0008,0011,1011.4,+16.5,077,0094,1666631218,58.213 70,0008,0011,1011.4,+16.5,077,0112,1666631518,58.206 70,0007,0010,1011.2,+16.5,078,0112,1666631818,58.193 70,0007,0010,1011.2,+16.4,078,0088,1666632118,58.182 70,0006,0008,1011.3,+16.4,079,0119,1666632418,58.326 66,0010,0013,1011.1,+16.4,079,0097,1666632718,58.336 66,0005,0007,1011.1,+16.2,078,0100,1666633018,58.32 66,0005,0007,1011.3,+16.2,079,0109,1666633318,58.315 70,0008,0011,1011.3,+16.2,078,0112,1666633618,58.308 74,0007,0010,1011.1,+16.3,078,0104,1666633918,58.297 66,0005,0007,1011.1,+16.2,077,0115,1666634218,58.286 70,0004,0006,1011.1,+16.2,077,0102,1666634518,58.278 72,0004,0006,1011.2,+16.4,075,0097,1666634818,58.279 74,0008,0011,1011.0,+16.3,075,0112,1666635118,58.275 66,0005,0007,1011.1,+16.2,074,0110,1666635418,58.262 66,0005,0007,1010.9,+16.1,073,0109,1666635718,58.251 70,0004,0006,1011.0,+16.2,073,0100,1666636018,58.394 72,0004,0006,1011.2,+16.1,072,0100,1666636318,58.394 70,0003,0005,1010.8,+16.3,071,0099,1666636618,58.386 70,0007,0010,1010.8,+16.3,070,0106,1666636918,58.371 70,0005,0007,1011.1,+16.4,069,0123,1666637218,58.366 72,0005,0007,1010.9,+16.5,068,0099,1666637518,58.359 70,0004,0006,1011.1,+16.3,068,0111,1666637818,58.348 72,0008,0011,1011.0,+16.3,067,0102,1666638118,58.343 70,0006,0008,1011.0,+16.4,068,0089,1666638418,58.336 70,0006,0008,1011.0,+16.4,066,0116,1666638718,58.324 72,0003,0005,1010.9,+16.5,065,0098,1666639018,58.318 70,0003,0005,1010.9,+16.5,065,0110,1666639318,58.305 70,0004,0006,1010.8,+16.6,066,0116,1666639618,58.45 72,0004,0006,1010.8,+16.5,064,0100,1666639918,58.454 70,0004,0006,1010.8,+16.3,065,0107,1666640218,58.448 70,0006,0008,1011.2,+16.0,067,0112,1666640518,58.443 70,0005,0007,1010.9,+15.9,067,0109,1666640818,58.435 66,0004,0006,1010.9,+15.8,067,0085,1666641118,58.425 70,0003,0005,1010.9,+15.9,068,0107,1666641418,58.414 72,0004,0006,1010.7,+15.9,066,0079,1666641718,58.409 72,0003,0005,1011.0,+15.9,065,0109,1666642018,58.4 70,0002,0003,1011.0,+15.9,065,0105,1666642318,58.393 72,0004,0006,1010.5,+16.2,064,0114,1666642618,58.376 72,0005,0007,1010.5,+16.1,064,0087,1666642918,58.377 70,0003,0005,1010.8,+16.2,063,0120,1666643218,58.513 70,0003,0005,1010.9,+16.3,063,0128,1666643518,58.517 74,0006,0008,1010.5,+16.9,061,0121,1666643818,58.508 70,0005,0007,1010.9,+16.7,061,0117,1666644118,58.509 70,0004,0006,1010.7,+16.9,061,0093,1666644418,58.509 70,0006,0008,1010.6,+17.2,061,0107,1666644718,58.491 70,0003,0005,1010.4,+17.1,061,0103,1666645018,58.486 70,0003,0005,1010.5,+16.3,063,0095,1666645318,58.481 72,0004,0006,1010.4,+16.1,064,0100,1666645618,58.46 70,0007,0010,1010.4,+16.0,066,0106,1666645918,58.459 72,0004,0006,1010.4,+16.1,066,0097,1666646218,58.447 70,0005,0007,1010.3,+16.0,064,0117,1666646518,58.435 70,0005,0007,1010.7,+16.8,061,0118,1666646818,58.583 70,0005,0007,1010.6,+16.6,062,0088,1666647118,58.584 70,0004,0006,1010.4,+16.5,063,0099,1666647418,58.578 70,0004,0006,1010.5,+16.5,063,0105,1666647718,58.566 72,0006,0008,1010.1,+16.9,061,0103,1666648018,58.554 72,0005,0007,1010.1,+16.2,063,0112,1666648318,58.549 72,0005,0007,1010.1,+16.2,063,0106,1666648618,58.552 72,0005,0007,1010.0,+15.9,065,0106,1666648918,58.538 70,0005,0007,1010.2,+16.0,064,0099,1666649218,58.53 70,0004,0006,1010.2,+16.2,063,0127,1666649518,58.528 70,0008,0011,1010.1,+16.0,065,0112,1666649818,58.513 66,0006,0008,1010.2,+16.3,064,0111,1666650118,58.507 66,0012,0016,1010.0,+16.2,064,0116,1666650418,58.641 66,0009,0012,1009.8,+16.2,064,0112,1666650718,58.648 70,0008,0011,1010.0,+16.0,064,0122,1666651018,58.633 72,0009,0012,1010.0,+15.6,067,0126,1666651318,58.632 70,0018,0024,1010.1,+15.1,071,0105,1666651618,58.633 72,0029,0039,1010.3,+14.2,075,0108,1666652218,58.611 74,0020,0027,1010.0,+14.0,077,0094,1666652518,58.614 72,0023,0031,1010.3,+13.8,078,0118,1666652818,58.599 70,0025,0034,1009.9,+13.7,077,0110,1666653118,58.598 74,0013,0017,1009.7,+13.7,077,0100,1666653418,58.593 72,0010,0013,1010.0,+13.7,076,0098,1666653718,58.583 70,0009,0012,1009.8,+13.9,075,0112,1666654018,58.717 66,0015,0021,1010.0,+14.1,074,0093,1666654318,58.728 70,0009,0012,1009.8,+14.2,074,0087,1666654618,58.726 72,0009,0012,1010.0,+14.1,073,0102,1666654918,58.716 70,0008,0011,1009.9,+13.9,075,0127,1666655218,58.708 72,0008,0011,1009.7,+13.8,076,0096,1666655518,58.697 70,0010,0013,1010.0,+13.7,076,0128,1666655818,58.694 70,0013,0017,1009.6,+13.9,075,0113,1666656118,58.696 70,0008,0011,1009.8,+13.7,076,0103,1666656418,58.683 72,0010,0013,1009.4,+13.8,075,0112,1666656718,58.677 70,0010,0013,1009.6,+13.8,077,0105,1666657018,58.667 70,0012,0016,1009.6,+13.6,077,0116,1666657318,58.664 74,0011,0015,1009.3,+13.7,077,0115,1666657618,58.799 74,0009,0012,1009.4,+14.0,078,0105,1666657918,58.801 72,0011,0015,1009.2,+13.7,077,0094,1666658218,58.792 74,0010,0013,1009.5,+13.5,078,0133,1666658518,58.785 70,0018,0024,1009.5,+13.2,080,0093,1666658818,58.763 72,0011,0015,1009.2,+13.2,079,0111,1666659118,58.758 74,0012,0016,1009.4,+13.1,080,0095,1666659418,58.75 70,0010,0013,1009.0,+13.0,080,0115,1666659718,58.74 70,0016,0022,1009.5,+12.8,080,0113,1666660018,58.745 70,0011,0015,1009.1,+12.9,080,0092,1666660318,58.737 70,0018,0024,1009.2,+12.8,080,0105,1666660618,58.733 72,0017,0023,1009.2,+12.8,081,0109,1666660918,58.728 72,0017,0023,1009.1,+12.7,081,0104,1666661218,58.862 74,0015,0021,1009.2,+12.7,081,0106,1666661518,58.873 70,0015,0021,1008.9,+12.4,081,0104,1666661818,58.871 72,0017,0023,1009.2,+12.5,082,0116,1666662118,58.854 70,0010,0013,1009.1,+12.3,082,0107,1666662418,58.862 70,0012,0016,1009.0,+12.1,083,0122,1666662718,58.844 72,0009,0012,1009.3,+12.0,083,0099,1666663018,58.841 70,0010,0013,1009.3,+12.1,082,0086,1666663318,58.842 70,0022,0029,1009.0,+12.1,082,0117,1666663618,58.823 72,0012,0016,1009.2,+12.0,083,0120,1666663918,58.821 72,0010,0013,1009.0,+12.0,082,0106,1666664218,58.81 70,0012,0016,1009.2,+12.0,083,0099,1666664518,58.801 72,0012,0016,1009.0,+12.2,082,0094,1666664818,58.946 74,0010,0013,1009.2,+12.3,082,0128,1666665118,58.958 70,0012,0016,1009.0,+12.3,082,0100,1666665418,58.954 70,0014,0018,1009.0,+12.2,082,0102,1666665718,58.936 72,0012,0016,1008.7,+12.3,082,0103,1666666018,58.934 70,0016,0022,1008.8,+12.3,082,0102,1666666318,58.926 72,0012,0016,1009.1,+12.2,082,0109,1666666618,58.916 72,0013,0017,1008.8,+12.4,082,0097,1666666918,58.904 70,0011,0015,1009.0,+12.3,082,0110,1666667218,58.905 72,0012,0016,1009.0,+12.3,082,0109,1666667518,58.899 72,0016,0022,1009.0,+12.3,082,0099,1666667818,58.881 70,0012,0016,1009.0,+12.2,082,0100,1666668118,58.876 70,0012,0016,1009.0,+12.1,082,0108,1666668419,59.019 74,0014,0018,1008.7,+12.0,082,0110,1666668719,59.009 70,0012,0016,1008.6,+12.1,082,0121,1666669019,59.015 74,0010,0013,1008.5,+12.0,082,0090,1666669318,58.998 70,0016,0022,1008.6,+12.0,083,0111,1666669618,58.999 74,0014,0018,1008.5,+11.9,082,0104,1666669918,58.99 70,0012,0016,1008.4,+11.9,083,0108,1666670218,58.979 72,0017,0023,1008.5,+11.9,083,0144,1666670518,58.982 70,0013,0017,1008.5,+11.6,084,0109,1666670818,58.968 74,0013,0017,1008.4,+11.6,083,0103,1666671118,58.958 70,0015,0021,1008.5,+11.7,084,0116,1666671418,58.953 72,0017,0023,1008.4,+11.6,084,0102,1666671718,58.957 72,0012,0016,1008.6,+11.7,083,0111,1666672019,59.094 70,0012,0016,1008.6,+11.8,083,0107,1666672319,59.102 70,0013,0017,1008.3,+11.9,083,0108,1666672619,59.094 70,0010,0013,1008.3,+11.9,082,0108,1666672919,59.076 70,0016,0022,1008.3,+12.2,081,0106,1666673219,59.07 72,0015,0021,1008.6,+12.4,081,0105,1666673519,59.067 74,0010,0013,1008.4,+12.6,080,0111,1666673819,59.065 74,0012,0016,1008.5,+12.8,079,0117,1666674119,59.055 70,0009,0012,1008.5,+13.2,078,0119,1666674419,59.052 70,0011,0015,1008.4,+13.7,075,0109,1666674719,59.044 70,0014,0018,1008.5,+13.9,074,0118,1666675019,59.037 70,0017,0023,1008.3,+14.4,073,0107,1666675319,59.032 70,0015,0021,1008.4,+14.7,072,0095,1666675619,59.173 72,0018,0024,1008.5,+15.3,070,0105,1666675919,59.18 72,0024,0032,1008.4,+15.5,069,0112,1666676219,59.178 70,0025,0034,1008.4,+15.6,069,0104,1666676519,59.167 72,0027,0037,1008.6,+15.8,068,0111,1666676819,59.153 72,0024,0032,1008.9,+16.1,066,0107,1666677119,59.15 72,0027,0037,1008.7,+16.7,065,0102,1666677719,59.14 70,0028,0038,1008.6,+17.0,064,0125,1666678019,59.124 70,0034,0047,1009.0,+17.1,063,0116,1666678319,59.121 74,0032,0044,1008.7,+17.7,062,0126,1666678619,59.108 72,0034,0047,1008.7,+17.9,060,0128,1666678919,59.102 66,0040,0054,1008.6,+17.9,060,0114,1666679219,59.243 74,0032,0044,1008.8,+18.5,059,0112,1666679519,59.251 70,0033,0045,1008.5,+19.1,057,0127,1666679819,59.231 70,0037,0050,1008.7,+18.9,057,0116,1666680119,59.236 72,0037,0050,1008.4,+19.3,057,0112,1666680419,59.224 70,0038,0052,1008.2,+19.7,055,0111,1666680719,59.215 70,0034,0047,1008.4,+20.5,055,0098,1666681019,59.214 70,0045,0060,1008.4,+20.5,055,0115,1666681319,59.202 70,0046,0063,1008.5,+20.6,052,0123,1666681619,59.198 70,0043,0058,1008.3,+20.7,052,0099,1666681919,59.195 70,0046,0063,1008.5,+20.5,053,0099,1666682219,59.187 70,0051,0069,1008.4,+20.7,052,0134,1666682519,59.17 70,0045,0060,1008.3,+21.1,051,0096,1666682819,59.311 70,0033,0045,1008.1,+21.5,051,0126,1666683419,59.307 72,0037,0050,1008.4,+22.3,049,0098,1666683719,59.308 70,0035,0048,1008.1,+22.2,050,0116,1666684019,59.302 70,0038,0052,1008.4,+22.4,049,0117,1666684319,59.293 70,0042,0057,1008.1,+22.5,049,0125,1666684619,59.291 70,0040,0054,1008.2,+22.9,049,0105,1666684919,59.285 70,0028,0038,1008.2,+22.7,051,0115,1666685219,59.271 66,0015,0021,1008.0,+22.8,054,0117,1666685519,59.26 70,0018,0024,1008.3,+22.3,056,0098,1666685819,59.247 66,0014,0018,1008.0,+22.7,056,0124,1666686119,59.251 70,0014,0018,1008.0,+22.7,056,0120,1666686419,59.389 70,0011,0015,1007.8,+22.3,056,0112,1666686719,59.39 70,0010,0013,1008.0,+22.5,055,0111,1666687019,59.38 70,0012,0016,1007.9,+22.5,056,0115,1666687319,59.366 66,0011,0015,1008.0,+22.2,056,0099,1666687619,59.357 70,0012,0016,1007.6,+22.3,055,0109,1666687919,59.35 66,0009,0012,1007.6,+22.8,054,0117,1666688219,59.347 70,0013,0017,1007.4,+22.9,053,0114,1666688519,59.337 70,0012,0016,1007.6,+23.0,053,0113,1666688819,59.327 66,0009,0012,1007.6,+23.0,053,0109,1666689119,59.325 70,0010,0013,1007.8,+23.1,052,0099,1666689419,59.318 70,0010,0013,1007.5,+22.9,051,0105,1666689719,59.31 66,0011,0015,1007.5,+23.3,049,0110,1666690019,59.448 66,0009,0012,1007.6,+23.1,050,0107,1666690319,59.452 70,0011,0015,1007.5,+23.0,049,0123,1666690619,59.436 66,0014,0018,1007.5,+23.2,048,0106,1666690919,59.422 66,0009,0012,1007.4,+23.2,049,0109,1666691219,59.425 64,0008,0011,1007.4,+22.9,048,0108,1666691519,59.414 70,0007,0010,1007.3,+22.6,048,0105,1666691819,59.417 70,0013,0017,1007.3,+22.2,049,0118,1666692119,59.405 70,0008,0011,1007.4,+22.2,049,0122,1666692419,59.398 66,0011,0015,1007.0,+22.1,048,0111,1666692719,59.385 66,0008,0011,1007.0,+21.9,050,0113,1666693019,59.375 70,0008,0011,1007.1,+21.6,049,0100,1666693319,59.369 70,0008,0011,1007.0,+21.5,051,0117,1666693619,59.515 70,0008,0011,1006.9,+21.5,052,0085,1666693919,59.507 70,0010,0013,1007.2,+21.4,052,0103,1666694219,59.503 70,0009,0012,1006.8,+21.2,052,0124,1666694519,59.492 70,0010,0013,1006.7,+21.6,052,0108,1666694819,59.485 70,0009,0012,1006.7,+21.6,050,0120,1666695119,59.479 70,0009,0012,1006.9,+21.8,050,0116,1666695419,59.469 70,0008,0011,1007.0,+21.6,051,0120,1666695719,59.456 66,0008,0011,1006.7,+21.5,052,0110,1666696019,59.445 66,0007,0010,1006.9,+21.6,052,0106,1666696319,59.435 70,0006,0008,1006.6,+21.7,051,0107,1666696619,59.424 70,0008,0011,1006.7,+21.9,050,0107,1666696919,59.42 70,0012,0016,1006.5,+22.1,050,0128,1666697219,59.559 70,0013,0017,1006.5,+22.0,050,0099,1666697519,59.562 72,0008,0011,1006.6,+22.3,049,0112,1666697819,59.553 70,0008,0011,1006.2,+22.3,049,0120,1666698119,59.538 70,0011,0015,1006.1,+22.4,050,0105,1666698419,59.536 66,0010,0013,1006.4,+23.0,049,0115,1666698719,59.531 70,0009,0012,1006.5,+22.9,050,0109,1666699020,0.561 70,0011,0015,1006.4,+22.9,050,0112,1666699319,59.526 64,0010,0013,1006.2,+22.9,050,0104,1666699619,59.512 70,0011,0015,1006.5,+23.0,050,0121,1666699919,59.5 70,0013,0017,1006.1,+22.8,052,0103,1666700219,59.497 70,0009,0012,1006.2,+22.8,052,0116,1666700519,59.494 66,0009,0012,1006.2,+22.8,052,0093,1666700819,59.621 66,0009,0012,1006.3,+22.5,053,0112,1666701119,59.618 70,0011,0015,1006.0,+22.3,054,0129,1666701419,59.619 66,0015,0021,1006.0,+22.3,054,0086,1666701719,59.612 66,0012,0016,1006.1,+22.1,055,0109,1666702019,59.602 72,0014,0018,1005.7,+21.9,056,0122,1666702319,59.594 72,0011,0015,1006.3,+21.7,057,0096,1666702619,59.579 70,0014,0018,1005.9,+21.8,056,0103,1666702919,59.566 70,0011,0015,1006.2,+21.7,057,0086,1666703219,59.568 99,0011,0015,1006.3,+21.7,057,0094,1666703519,59.547 70,0013,0017,1006.0,+21.6,057,0125,1666703819,59.545 70,0013,0017,1006.0,+21.4,058,0115,1666704119,59.531 66,0014,0018,1006.2,+21.3,058,0119,1666704419,59.673 66,0017,0023,1006.2,+21.3,059,0111,1666704719,59.674 72,0011,0015,1006.0,+21.2,060,0118,1666705019,59.679 64,0010,0013,1005.9,+21.2,060,0121,1666705319,59.661 66,0012,0016,1005.9,+21.1,060,0112,1666705619,59.664 70,0015,0021,1006.0,+20.9,061,0123,1666705919,59.652 66,0011,0015,1005.7,+20.7,062,0114,1666706219,59.634 70,0012,0016,1005.8,+20.6,062,0113,1666706519,59.624 66,0011,0015,1005.8,+20.4,063,0109,1666706819,59.619 70,0012,0016,1005.9,+20.3,063,0109,1666707119,59.608 66,0012,0016,1005.9,+20.2,065,0107,1666707419,59.612 72,0012,0016,1005.8,+20.1,065,0111,1666707719,59.607 70,0010,0013,1006.1,+19.9,066,0093,1666708019,59.741 66,0014,0018,1005.8,+19.7,067,0119,1666708319,59.749 70,0013,0017,1005.7,+19.5,068,0109,1666708619,59.74 72,0013,0017,1005.8,+19.4,069,0103,1666708919,59.728 72,0012,0016,1005.6,+19.3,070,0099,1666709219,59.715 70,0016,0022,1005.6,+19.2,070,0092,1666709519,59.703 70,0013,0017,1006.0,+19.1,071,0107,1666709819,59.699 70,0013,0017,1005.7,+19.0,071,0107,1666710119,59.68 70,0011,0015,1005.6,+19.0,071,0100,1666710419,59.669 70,0012,0016,1005.8,+19.0,071,0116,1666710719,59.664 70,0014,0018,1005.8,+19.0,071,0108,1666711019,59.666 66,0021,0028,1005.7,+19.0,071,0121,1666711319,59.653 66,0018,0024,1005.9,+19.0,070,0101,1666711619,59.799 72,0012,0016,1005.7,+19.0,071,0118,1666711919,59.808 70,0017,0023,1006.0,+19.0,071,0116,1666712219,59.791 66,0015,0021,1005.9,+18.9,071,0089,1666712519,59.791 70,0014,0018,1005.8,+18.9,071,0093,1666712819,59.781 66,0017,0023,1006.0,+18.8,072,0106,1666713119,59.782 70,0014,0018,1006.1,+18.8,072,0095,1666713419,59.774 70,0019,0026,1005.7,+18.6,073,0096,1666713719,59.759 70,0020,0027,1006.1,+18.7,073,0114,1666714019,59.756 70,0022,0029,1005.8,+18.4,072,0097,1666714319,59.742 70,0022,0029,1006.3,+18.2,072,0125,1666714619,59.733 72,0028,0038,1005.6,+18.3,068,0090,1666714919,59.738 66,0017,0023,1006.2,+18.3,069,0123,1666715219,59.866 66,0032,0044,1006.3,+18.1,072,0097,1666715519,59.875 66,0029,0039,1006.3,+18.1,072,0139,1666715819,59.861 70,0029,0039,1006.1,+17.9,074,0126,1666716119,59.857 72,0028,0038,1006.4,+17.9,074,0106,1666716419,59.85 70,0045,0060,1006.1,+17.7,076,0104,1666716719,59.839 72,0044,0059,1006.1,+17.8,077,0112,1666717019,59.83 70,0035,0048,1006.0,+17.6,079,0106,1666717319,59.83 72,0045,0060,1006.2,+17.4,079,0099,1666717619,59.824 70,0022,0029,1006.3,+17.5,079,0109,1666717919,59.804 72,0026,0036,1006.3,+17.5,078,0109,1666718219,59.802 70,0028,0038,1006.1,+17.5,075,0106,1666718519,59.791 70,0023,0031,1006.1,+17.7,074,0092,1666718819,59.93 72,0023,0031,1006.0,+17.6,075,0105,1666719119,59.935 70,0033,0045,1006.2,+17.4,075,0092,1666719419,59.935 70,0024,0032,1006.2,+17.7,071,0132,1666719719,59.923 70,0024,0032,1005.8,+17.9,068,0100,1666720019,59.923 66,0023,0031,1005.7,+17.8,075,0113,1666720319,59.896 70,0025,0034,1005.6,+17.8,075,0122,1666720619,59.894 72,0033,0045,1005.7,+17.5,077,0131,1666720919,59.89 66,0026,0036,1005.7,+17.4,077,0094,1666721219,59.882 66,0028,0038,1005.9,+17.4,078,0111,1666721519,59.872 70,0028,0038,1005.8,+17.2,078,0108,1666721819,59.872 72,0029,0039,1005.8,+17.3,076,0104,1666722119,59.852 72,0020,0027,1005.6,+18.3,064,0100,1666722419,59.992 66,0019,0026,1005.9,+19.1,060,0107,1666722719,59.992 66,0018,0024,1005.9,+19.1,059,0110,1666723019,59.994 70,0015,0021,1005.9,+19.0,059,0102,1666723319,59.972 66,0027,0037,1005.8,+18.5,066,0107,1666723619,59.959 70,0036,0049,1005.8,+18.1,072,0115,1666723919,59.958 70,0033,0045,1006.1,+17.6,075,0115,1666724219,59.953 66,0030,0042,1005.8,+17.4,075,0119,1666724519,59.949 70,0028,0038,1005.8,+17.2,077,0114,1666724819,59.94 64,0033,0045,1005.8,+17.1,077,0109,1666725119,59.925 66,0039,0053,1006.0,+16.9,077,0110,1666725419,59.938 66,0025,0034,1005.9,+16.8,079,0101,1666725719,59.922 70,0025,0034,1006.1,+16.8,077,0117,1666726020,0.055 66,0026,0036,1005.9,+16.9,075,0108,1666726320,0.067 72,0020,0027,1006.1,+16.9,075,0102,1666726620,0.085 70,0026,0036,1006.0,+16.9,076,0106,1666726920,0.04 72,0024,0032,1006.0,+17.0,075,0115,1666727220,0.035 72,0029,0039,1006.3,+17.0,074,0096,1666727520,0.025 70,0025,0034,1006.1,+17.2,072,0102,1666727820,0.026 70,0019,0026,1006.1,+17.3,070,0111,1666728120,0.017 72,0026,0036,1006.2,+17.3,070,0108,1666728420,0.008 70,0022,0029,1006.1,+17.6,067,0120,1666728719,59.999 66,0021,0028,1006.4,+17.5,068,0126,1666729019,59.989 70,0017,0023,1006.3,+17.7,064,0095,1666729319,59.975 70,0027,0037,1006.2,+17.7,064,0110,1666729620,0.151 70,0014,0018,1006.3,+17.8,064,0102,1666729920,0.129 70,0012,0016,1006.2,+17.9,062,0104,1666730220,0.132 70,0016,0022,1006.3,+18.0,061,0107,1666730520,0.104 70,0018,0024,1006.2,+18.0,061,0099,1666730820,0.108 70,0015,0021,1006.2,+17.9,062,0109,1666731120,0.104 72,0027,0037,1006.3,+18.0,063,0114,1666731420,0.097 70,0022,0029,1006.4,+17.9,064,0113,1666731720,0.107 66,0020,0027,1006.4,+17.7,064,0120,1666732020,0.078 66,0016,0022,1006.2,+17.7,063,0107,1666732320,0.071 70,0016,0022,1006.4,+17.7,063,0112,1666732620,0.077 66,0013,0017,1006.1,+17.8,063,0115,1666732920,0.057 70,0011,0015,1006.3,+17.7,062,0105,1666733220,0.181 72,0024,0032,1006.5,+17.6,064,0094,1666733520,0.218 66,0034,0047,1006.3,+17.3,067,0129,1666733820,0.206 66,0020,0027,1006.6,+17.2,067,0140,1666734120,0.187 66,0023,0031,1006.4,+17.2,066,0122,1666734420,0.184 70,0017,0023,1006.2,+17.1,066,0115,1666734720,0.186 66,0017,0023,1006.5,+17.0,067,0126,1666735020,0.162 66,0020,0027,1006.4,+17.0,065,0098,1666735320,0.154 70,0018,0024,1006.4,+16.9,067,0121,1666735620,0.144 70,0015,0021,1006.4,+17.0,065,0121,1666735920,0.129 70,0021,0028,1006.2,+17.0,065,0104,1666736220,0.14 66,0017,0023,1006.6,+17.2,063,0104,1666736520,0.108 72,0012,0016,1006.3,+17.4,061,0140,1666736820,0.274 70,0013,0017,1006.4,+17.4,061,0098,1666737120,0.286 72,0010,0013,1006.4,+17.4,061,0123,1666737420,0.258 70,0011,0015,1006.6,+17.5,061,0123,1666737720,0.246 70,0016,0022,1006.6,+17.5,061,0106,1666738020,0.245 70,0010,0013,1006.6,+17.5,060,0109,1666738320,0.233 70,0019,0026,1006.7,+17.4,061,0111,1666738620,0.223 64,0007,0010,1006.7,+17.5,060,0099,1666738920,0.211 72,0010,0013,1006.9,+17.6,060,0092,1666739220,0.408 66,0016,0022,1007.0,+17.7,060,0089,1666739520,0.202 72,0015,0021,1007.0,+17.6,060,0104,1666739820,0.202 72,0013,0017,1007.0,+17.7,060,0109,1666740120,0.177 72,0009,0012,1007.3,+17.5,060,0111,1666740420,0.342 70,0009,0012,1007.1,+17.5,060,0106,1666740720,0.335 70,0007,0010,1007.2,+17.5,061,0100,1666741020,0.318 72,0008,0011,1007.2,+17.5,061,0112,1666741320,0.316 70,0013,0017,1007.3,+17.5,060,0097,1666741620,0.308 72,0008,0011,1007.5,+17.6,060,0118,1666741920,0.329 70,0010,0013,1007.6,+17.5,061,0108,1666742220,0.287 70,0010,0013,1007.5,+17.4,061,0108,1666742520,0.286 70,0006,0008,1007.8,+17.4,061,0105,1666742820,0.286 70,0007,0010,1007.8,+17.3,062,0098,1666743120,0.274 70,0012,0016,1007.9,+17.4,062,0109,1666743420,0.268 72,0010,0013,1007.8,+17.2,062,0091,1666743720,0.253 70,0009,0012,1007.8,+17.3,062,0107,1666744020,0.415 70,0005,0007,1007.9,+17.4,062,0111,1666744620,0.389 70,0008,0011,1007.9,+17.4,062,0115,1666744920,0.379 70,0005,0007,1007.8,+17.3,063,0101,1666745220,0.384 70,0006,0008,1007.7,+17.3,062,0105,1666745520,0.362 70,0009,0012,1008.1,+17.2,063,0116,1666745820,0.376 70,0012,0016,1008.0,+16.9,064,0117,1666746120,0.358 70,0010,0013,1008.2,+16.8,065,0113,1666746420,0.344 70,0007,0010,1008.0,+16.8,065,0092,1666746720,0.367 66,0006,0008,1008.0,+16.6,066,0106,1666747020,0.332 70,0005,0007,1008.0,+16.5,067,0114,1666747320,0.325 66,0008,0011,1007.8,+16.6,065,0098,1666747620,0.493 70,0009,0012,1007.9,+16.7,065,0103,1666747920,0.464 70,0011,0015,1007.8,+16.7,066,0116,1666748220,0.454 70,0012,0016,1008.0,+16.6,066,0103,1666748520,0.471 64,0011,0015,1008.0,+16.5,067,0090,1666748820,0.452 72,0006,0008,1007.6,+16.6,066,0117,1666749120,0.47 70,0010,0013,1007.9,+16.5,066,0099,1666749420,0.432 70,0014,0018,1007.9,+16.5,067,0117,1666749720,0.422 72,0012,0016,1007.7,+16.5,067,0103,1666750020,0.415 70,0009,0012,1007.7,+16.5,068,0107,1666750320,0.446 66,0009,0012,1008.0,+16.4,069,0115,1666750620,0.401 66,0011,0015,1007.6,+16.3,068,0101,1666750920,0.407 66,0010,0013,1008.0,+16.3,069,0110,1666751220,0.557 70,0010,0013,1007.9,+16.2,068,0108,1666751520,0.533 70,0011,0015,1007.9,+16.1,070,0108,1666751820,0.532 66,0013,0017,1008.3,+16.2,069,0100,1666752120,0.519 66,0012,0016,1008.1,+16.1,070,0091,1666752420,0.522 72,0010,0013,1008.2,+16.1,070,0103,1666752720,0.5 70,0011,0015,1008.0,+16.1,070,0106,1666753020,0.502 74,0008,0011,1008.3,+16.2,071,0096,1666753320,0.488 66,0010,0013,1008.4,+16.0,071,0122,1666753620,0.479 70,0011,0015,1008.7,+16.1,071,0084,1666753920,0.474 66,0007,0010,1008.6,+15.9,071,0109,1666754220,0.455 70,0010,0013,1008.3,+15.8,072,0108,1666754520,0.448 66,0010,0013,1008.6,+15.8,072,0108,1666754820,0.596 70,0010,0013,1008.9,+15.7,072,0121,1666755120,0.595 70,0011,0015,1008.5,+15.6,073,0112,1666755420,0.606 72,0009,0012,1008.5,+15.5,073,0095,1666755720,0.581 72,0007,0010,1009.1,+15.5,074,0112,1666756020,0.581 74,0010,0013,1009.0,+15.4,074,0111,1666756320,0.559 72,0011,0015,1008.7,+15.3,074,0118,1666756620,0.551 72,0009,0012,1008.7,+15.3,074,0117,1666756920,0.546 72,0009,0012,1008.8,+15.3,074,0100,1666757220,0.542 66,0010,0013,1008.9,+15.2,075,0118,1666757520,0.536 70,0012,0016,1009.1,+15.1,075,0118,1666757820,0.533 70,0010,0013,1008.9,+15.0,076,0118,1666758120,0.542 72,0012,0016,1008.8,+15.0,076,0126,1666758420,0.674 72,0014,0018,1009.0,+15.1,076,0118,1666758720,0.659 72,0013,0017,1009.2,+15.1,076,0116,1666759020,0.653 70,0011,0015,1009.4,+15.1,076,0098,1666759320,0.652 72,0016,0022,1009.3,+15.2,076,0108,1666759620,0.633 72,0012,0016,1009.5,+15.3,075,0117,1666759920,0.659 74,0010,0013,1009.2,+15.2,076,0106,1666760220,0.623 74,0009,0012,1009.4,+15.2,076,0110,1666760520,0.628 72,0015,0021,1009.4,+15.3,075,0103,1666760820,0.608 72,0012,0016,1009.9,+15.5,075,0111,1666761120,0.604 72,0012,0016,1010.0,+15.5,075,0109,1666761420,0.604 72,0010,0013,1009.9,+15.9,073,0104,1666761720,0.583 70,0012,0016,1009.7,+16.1,072,0119,1666762020,0.738 66,0012,0016,1009.7,+16.0,072,0106,1666762320,0.732 66,0021,0028,1010.2,+16.0,072,0112,1666762620,0.721 70,0011,0015,1010.2,+16.0,072,0116,1666762920,0.713 72,0008,0011,1010.0,+16.1,072,0119,1666763220,0.708 72,0011,0015,1010.3,+16.1,071,0114,1666763520,0.708 72,0010,0013,1010.3,+16.1,072,0109,1666763820,0.847 70,0013,0017,1010.5,+16.1,072,0107,1666764120,0.683 70,0011,0015,1010.5,+16.1,071,0105,1666764420,0.679 66,0014,0018,1010.2,+16.3,071,0121,1666764720,0.663 72,0010,0013,1010.5,+16.4,070,0108,1666765020,0.667 72,0011,0015,1010.3,+16.5,070,0120,1666765320,0.651 66,0013,0017,1010.3,+16.7,069,0098,1666765620,0.794 70,0015,0021,1010.5,+16.9,068,0098,1666765920,0.793 70,0011,0015,1010.4,+16.9,069,0110,1666766220,0.782 70,0012,0016,1010.5,+16.9,069,0093,1666766520,0.784 70,0009,0012,1010.5,+16.9,068,0105,1666766820,0.769 72,0010,0013,1010.7,+16.9,068,0121,1666767120,0.77 70,0013,0017,1010.7,+16.9,068,0108,1666767420,0.768 66,0010,0013,1010.7,+16.9,068,0092,1666767720,0.758 70,0012,0016,1010.9,+17.0,068,0104,1666768020,0.754 66,0013,0017,1010.6,+16.9,068,0122,1666768320,0.737 66,0012,0016,1010.8,+17.0,068,0089,1666768620,0.754 70,0013,0017,1010.7,+16.9,068,0100,1666768920,0.724 70,0015,0021,1010.8,+17.0,068,0114,1666769220,0.861 70,0020,0027,1010.7,+17.0,068,0129,1666769520,0.866 70,0011,0015,1010.8,+17.5,066,0131,1666769820,0.864 72,0011,0015,1010.7,+18.0,064,0101,1666770120,0.856 70,0014,0018,1010.8,+18.6,062,0112,1666770420,0.845 72,0017,0023,1010.7,+19.2,060,0100,1666770720,0.834 66,0015,0021,1010.7,+19.9,058,0126,1666771020,0.833 66,0017,0023,1010.7,+20.1,056,0106,1666771320,0.809 70,0013,0017,1010.7,+20.5,056,0106,1666771620,0.81 70,0010,0013,1010.9,+20.9,055,0117,1666771920,0.825 70,0009,0012,1010.7,+21.4,052,0104,1666772220,0.802 70,0012,0016,1010.9,+21.5,052,0105,1666772520,0.799 70,0011,0015,1011.0,+20.9,054,0108,1666772820,0.943 64,0018,0024,1010.7,+22.0,051,0102,1666773120,0.932 70,0006,0008,1011.0,+22.7,048,0128,1666773420,0.926 64,0010,0013,1010.9,+22.5,048,0110,1666773720,0.924 64,0006,0008,1010.6,+22.5,047,0120,1666774020,0.924 64,0013,0017,1010.7,+23.0,046,0119,1666774320,0.902 70,0007,0010,1010.7,+23.2,044,0112,1666774620,0.911 66,0006,0008,1010.8,+23.3,045,0118,1666774920,0.904 72,0006,0008,1010.6,+22.7,047,0114,1666775220,0.903 72,0007,0010,1011.0,+22.5,047,0107,1666775520,0.884 72,0006,0008,1011.1,+22.4,047,0113,1666775820,0.873 70,0010,0013,1011.2,+22.5,047,0115,1666776120,0.864 66,0012,0016,1011.1,+22.6,047,0103,1666776421,1.007 66,0006,0008,1010.9,+22.3,048,0115,1666776720,0.994 72,0008,0011,1011.0,+22.1,048,0122,1666777021,1.014 66,0006,0008,1010.7,+22.6,047,0107,1666777320,0.989 70,0006,0008,1011.1,+23.6,044,0100,1666777620,0.982 66,0005,0007,1010.7,+24.1,042,0093,1666777921,1.016 64,0004,0006,1010.5,+24.6,040,0105,1666778220,0.976 66,0003,0005,1010.5,+24.7,040,0104,1666778520,0.96 64,0006,0008,1010.4,+24.8,039,0097,1666778820,0.956 70,0004,0006,1011.0,+24.5,039,0108,1666779120,0.953 70,0005,0007,1010.9,+24.2,040,0117,1666779420,0.967 70,0005,0007,1010.7,+23.7,041,0117,1666779720,0.931 70,0007,0010,1010.6,+23.5,041,0114,1666780021,1.085 64,0002,0003,1010.7,+24.3,040,0111,1666780321,1.067 70,0002,0003,1010.8,+24.4,037,0105,1666780621,1.059 66,0004,0006,1010.8,+23.9,039,0107,1666780921,1.067 70,0004,0006,1010.7,+23.0,048,0105,1666781221,1.044 66,0006,0008,1010.9,+22.4,050,0110,1666781521,1.043 70,0009,0012,1010.8,+22.4,050,0099,1666781821,1.037 70,0006,0008,1011.0,+21.9,052,0105,1666782121,1.022 70,0007,0010,1011.1,+21.4,054,0108,1666782421,1.013 72,0007,0010,1010.9,+21.3,054,0098,1666782721,1.003 61,0005,0007,1010.9,+21.5,053,0101,1666783020,0.991 70,0006,0008,1010.7,+21.7,053,0130,1666783320,0.99 64,0006,0008,1010.6,+21.7,052,0101,1666783621,1.127 66,0011,0015,1010.7,+22.2,050,0122,1666783921,1.129 66,0010,0013,1010.8,+22.2,050,0104,1666784221,1.124 66,0006,0008,1011.0,+22.4,049,0112,1666784521,1.117 70,0005,0007,1011.1,+22.4,049,0120,1666784821,1.186 66,0006,0008,1011.0,+22.2,049,0112,1666785121,1.093 70,0005,0007,1011.1,+22.0,049,0113,1666785421,1.08 70,0004,0006,1011.1,+22.0,049,0112,1666785721,1.079 70,0005,0007,1010.7,+21.9,050,0088,1666786021,1.072 66,0006,0008,1010.9,+22.1,049,0112,1666786321,1.053 66,0004,0006,1011.1,+22.4,049,0118,1666786621,1.055 70,0005,0007,1010.5,+21.9,049,0110,1666786921,1.042 66,0005,0007,1010.9,+21.7,050,0121,1666787221,1.189 64,0011,0015,1010.8,+21.8,050,0108,1666787521,1.205 70,0006,0008,1010.7,+21.5,050,0120,1666787821,1.182 66,0005,0007,1011.3,+21.1,051,0091,1666788121,1.165 66,0005,0007,1011.2,+21.1,052,0120,1666788421,1.161 66,0005,0007,1011.1,+21.0,050,0087,1666788721,1.162 66,0006,0008,1011.0,+21.2,050,0118,1666789021,1.142 70,0011,0015,1011.0,+21.3,051,0111,1666789321,1.143 70,0006,0008,1011.2,+21.3,050,0108,1666789621,1.14 72,0005,0007,1011.2,+21.7,049,0099,1666789921,1.116 72,0007,0010,1011.2,+21.8,049,0108,1666790221,1.125 70,0005,0007,1011.3,+21.5,049,0092,1666790521,1.114 66,0004,0006,1011.2,+21.5,049,0112,1666790821,1.253 66,0006,0008,1011.7,+20.9,054,0110,1666791121,1.252 70,0009,0012,1011.6,+20.4,057,0111,1666791421,1.25 64,0006,0008,1011.6,+20.1,061,0100,1666791721,1.241 70,0004,0006,1011.5,+19.7,068,0117,1666792021,1.226 66,0006,0008,1011.4,+19.4,070,0098,1666792321,1.206 72,0005,0007,1011.8,+19.2,072,0114,1666792621,1.222 70,0005,0007,1011.9,+18.9,073,0094,1666792921,1.191 70,0008,0011,1011.8,+18.9,072,0107,1666793221,1.198 64,0005,0007,1011.8,+18.7,072,0127,1666793521,1.195 70,0005,0007,1012.1,+18.6,070,0111,1666793821,1.177 70,0004,0006,1011.8,+18.4,072,0104,1666794121,1.17 66,0006,0008,1012.0,+18.3,072,0120,1666794421,1.32 70,0006,0008,1012.1,+18.3,072,0101,1666794721,1.308 66,0005,0007,1012.2,+18.2,072,0116,1666795021,1.302 70,0008,0011,1012.2,+18.1,072,0121,1666795321,1.291 70,0006,0008,1012.5,+18.0,073,0107,1666795621,1.302 70,0007,0010,1012.2,+17.9,074,0093,1666795921,1.287 70,0006,0008,1012.2,+17.8,076,0105,1666796221,1.288 72,0008,0011,1012.1,+17.8,076,0131,1666796521,1.265 70,0008,0011,1012.5,+17.8,077,0094,1666796821,1.26 66,0007,0010,1012.2,+17.6,079,0123,1666797121,1.266 70,0007,0010,1012.5,+17.5,079,0088,1666797421,1.236 64,0011,0015,1012.9,+17.4,080,0104,1666797721,1.222 70,0007,0010,1012.8,+17.4,080,0104,1666798021,1.372 70,0009,0012,1012.6,+17.4,080,0104,1666798321,1.37 70,0009,0012,1012.6,+17.3,080,0114,1666798621,1.37 70,0014,0018,1012.7,+17.3,080,0102,1666798921,1.384 64,0007,0010,1013.0,+17.3,081,0106,1666799221,1.357 70,0008,0011,1013.0,+17.2,081,0086,1666799521,1.338 70,0009,0012,1012.9,+17.2,082,0095,1666799821,1.345 66,0007,0010,1013.0,+17.2,081,0096,1666800121,1.329 66,0008,0011,1013.0,+17.2,082,0107,1666800421,1.325 70,0010,0013,1013.1,+17.2,083,0108,1666800721,1.337 64,0008,0011,1013.3,+17.1,083,0109,1666801021,1.324 70,0007,0010,1013.0,+17.1,084,0083,1666801321,1.305 70,0011,0015,1013.6,+17.1,084,0104,1666801621,1.426 66,0008,0011,1013.5,+17.1,084,0106,1666801921,1.441 70,0013,0017,1013.2,+16.9,084,0112,1666802221,1.427 66,0015,0021,1013.5,+16.7,084,0112,1666802521,1.426 70,0013,0017,1013.7,+16.6,085,0109,1666802821,1.419 66,0010,0013,1013.6,+16.6,085,0098,1666803121,1.412 72,0011,0015,1013.7,+16.5,085,0106,1666803421,1.397 70,0010,0013,1013.6,+16.4,086,0113,1666803721,1.383 66,0012,0016,1013.6,+16.3,087,0117,1666804021,1.388 70,0007,0010,1014.0,+16.3,087,0113,1666804321,1.367 66,0009,0012,1013.7,+16.3,087,0110,1666804621,1.368 70,0012,0016,1013.6,+16.3,088,0111,1666804921,1.364 72,0010,0013,1013.7,+16.2,088,0119,1666805221,1.516 70,0011,0015,1014.0,+16.2,088,0112,1666805521,1.508 74,0010,0013,1013.7,+16.1,088,0119,1666805821,1.501 72,0013,0017,1013.7,+16.1,089,0092,1666806121,1.496 70,0009,0012,1013.9,+16.0,089,0103,1666806421,1.488 70,0013,0017,1013.8,+16.0,089,0116,1666806721,1.494 70,0009,0012,1014.1,+15.9,089,0119,1666807021,1.475 70,0011,0015,1014.0,+15.8,089,0105,1666807321,1.465 72,0011,0015,1014.0,+15.9,088,0101,1666807621,1.463 70,0009,0012,1014.0,+15.8,088,0093,1666807921,1.448 70,0009,0012,1013.9,+15.8,088,0113,1666808221,1.446 72,0007,0010,1014.2,+15.7,088,0109,1666808521,1.445 66,0008,0011,1014.0,+15.8,088,0112,1666808821,1.559 72,0009,0012,1014.2,+15.7,088,0113,1666809121,1.571 70,0010,0013,1014.1,+15.6,088,0102,1666809421,1.562 70,0009,0012,1014.2,+15.6,088,0118,1666809721,1.558 66,0009,0012,1014.0,+15.6,088,0102,1666810021,1.56 72,0012,0016,1014.0,+15.5,087,0100,1666810321,1.549 74,0008,0011,1014.2,+15.5,087,0102,1666810621,1.547 72,0006,0008,1014.3,+15.5,087,0093,1666810921,1.541 70,0010,0013,1014.2,+15.5,086,0108,1666811221,1.533 70,0008,0011,1014.4,+15.6,086,0132,1666811521,1.524 66,0008,0011,1014.4,+15.6,085,0132,1666811821,1.517 70,0007,0010,1014.5,+15.4,084,0094,1666812121,1.51 72,0009,0012,1014.5,+15.5,083,0124,1666812421,1.648 66,0006,0008,1014.5,+15.3,083,0092,1666812721,1.645 66,0010,0013,1014.5,+15.4,081,0130,1666813021,1.65 70,0008,0011,1014.5,+15.3,082,0100,1666813321,1.627 66,0006,0008,1014.7,+15.6,080,0104,1666813621,1.615 72,0006,0008,1014.6,+15.4,079,0094,1666813921,1.62 70,0006,0008,1014.7,+15.6,078,0105,1666814221,1.602 72,0009,0012,1014.5,+15.5,078,0098,1666814521,1.604 70,0005,0007,1014.9,+15.3,079,0098,1666814821,1.593 70,0005,0007,1014.8,+15.3,078,0104,1666815121,1.58 72,0008,0011,1015.0,+15.3,078,0118,1666815421,1.58 72,0007,0010,1014.8,+15.2,078,0090,1666815721,1.572 66,0006,0008,1014.8,+15.2,079,0123,1666816021,1.715 72,0009,0012,1015.1,+15.1,079,0090,1666816321,1.715 70,0004,0006,1014.8,+15.4,076,0116,1666816921,1.691 70,0004,0006,1014.9,+15.6,077,0102,1666817221,1.686 70,0007,0010,1015.0,+15.7,076,0094,1666817521,1.679 70,0005,0007,1015.0,+16.0,075,0093,1666817821,1.676 70,0005,0007,1014.9,+16.2,074,0095,1666818121,1.657 70,0004,0006,1015.1,+16.0,074,0101,1666818421,1.654 72,0005,0007,1014.9,+15.6,077,0114,1666818721,1.703 72,0020,0027,1014.8,+15.2,080,0113,1666819021,1.639 74,0022,0029,1014.8,+15.0,083,0099,1666819321,1.637 70,0019,0026,1014.7,+14.8,084,0094,1666819621,1.801 70,0016,0022,1015.0,+14.6,085,0101,1666819921,1.768 70,0019,0026,1014.8,+14.4,086,0092,1666820221,1.762 72,0018,0024,1014.7,+14.4,085,0122,1666820521,1.761 72,0019,0026,1014.7,+14.3,086,0097,1666820821,1.754 70,0014,0018,1015.0,+14.3,087,0108,1666821121,1.749 70,0017,0023,1014.8,+14.1,088,0107,1666821421,1.742 72,0015,0021,1014.8,+14.1,087,0111,1666821721,1.733 70,0016,0022,1014.8,+14.0,088,0095,1666822021,1.73 72,0015,0021,1015.1,+13.9,088,0105,1666822321,1.71 70,0019,0026,1015.0,+13.9,088,0121,1666822621,1.711 66,0018,0024,1015.0,+13.8,089,0113,1666822921,1.697 70,0020,0027,1014.7,+13.7,089,0127,1666823221,1.842 70,0013,0017,1014.8,+13.8,087,0093,1666823521,1.839 70,0015,0021,1015.1,+13.8,087,0116,1666823821,1.835 72,0016,0022,1015.0,+13.9,087,0100,1666824121,1.83 70,0014,0018,1014.9,+13.8,087,0108,1666824421,1.822 70,0015,0021,1014.9,+13.8,087,0112,1666824721,1.815 72,0015,0021,1014.8,+13.7,087,0109,1666825021,1.817 70,0014,0018,1015.2,+13.5,087,0132,1666825321,1.803 70,0016,0022,1014.9,+13.4,088,0110,1666825621,1.801 70,0013,0017,1014.9,+13.4,087,0092,1666825921,1.805 70,0010,0013,1014.8,+13.4,087,0098,1666826221,1.783 74,0011,0015,1014.7,+13.3,087,0119,1666826521,1.78 74,0015,0021,1014.8,+13.3,088,0100,1666826821,1.911 70,0014,0018,1014.9,+13.2,088,0117,1666827121,1.926 72,0012,0016,1014.9,+13.3,088,0108,1666827421,1.922 70,0013,0017,1015.0,+13.2,088,0094,1666827721,1.943 72,0009,0012,1015.1,+13.2,088,0110,1666828021,1.904 72,0010,0013,1014.7,+13.1,088,0119,1666828321,1.894 70,0010,0013,1014.8,+13.1,088,0114,1666828621,1.883 70,0009,0012,1014.7,+13.1,088,0104,1666828921,1.872 72,0019,0026,1014.8,+13.1,088,0107,1666829221,1.876 74,0013,0017,1014.9,+13.2,088,0120,1666829521,1.858 72,0011,0015,1014.7,+13.1,088,0105,1666829821,1.865 74,0011,0015,1015.0,+13.2,088,0108,1666830121,1.858 70,0010,0013,1014.7,+13.1,088,0100,1666830421,1.998 72,0011,0015,1014.7,+13.1,088,0115,1666830721,1.991 74,0010,0013,1014.9,+13.2,087,0125,1666831021,1.986 74,0010,0013,1015.0,+13.1,087,0108,1666831321,1.983 72,0008,0011,1014.9,+13.2,087,0117,1666831621,1.972 72,0011,0015,1014.8,+13.2,087,0106,1666831921,1.963 70,0010,0013,1014.9,+13.1,087,0129,1666832221,1.958 70,0008,0011,1014.6,+13.0,087,0113,1666832521,1.95 72,0011,0015,1014.9,+13.0,088,0120,1666832821,1.942 70,0012,0016,1015.0,+12.9,088,0110,1666833121,1.968 70,0011,0015,1014.8,+12.9,088,0115,1666833421,1.929 70,0011,0015,1014.7,+12.9,088,0094,1666833721,1.918 70,0011,0015,1014.7,+12.9,088,0113,1666834022,2.071 74,0010,0013,1015.2,+12.8,088,0120,1666834322,2.071 70,0010,0013,1015.2,+12.8,088,0123,1666834622,2.07 72,0010,0013,1015.2,+12.9,088,0116,1666834922,2.066 70,0011,0015,1015.0,+12.8,088,0122,1666835222,2.05 72,0015,0021,1015.3,+12.9,088,0115,1666835522,2.037 70,0009,0012,1015.1,+12.8,088,0101,1666835822,2.035 70,0016,0022,1014.9,+12.8,088,0097,1666836122,2.027 70,0010,0013,1014.9,+12.8,087,0102,1666836422,2.029 70,0010,0013,1015.2,+12.7,087,0104,1666836722,2.03 70,0010,0013,1014.8,+12.7,088,0090,1666837022,2.008 70,0008,0011,1015.0,+12.7,088,0087,1666837322,2.015 72,0010,0013,1015.3,+12.7,088,0099,1666837622,2.149 70,0012,0016,1015.2,+12.7,088,0112,1666837922,2.176 72,0017,0023,1015.2,+12.6,088,0119,1666838222,2.146 72,0016,0022,1015.1,+12.6,088,0121,1666838522,2.149 70,0017,0023,1015.5,+12.5,089,0105,1666838822,2.13 70,0014,0018,1015.3,+12.4,089,0105,1666839122,2.118 72,0019,0026,1015.5,+12.4,089,0091,1666839422,2.1 72,0019,0026,1015.5,+12.4,089,0108,1666839722,2.113 66,0016,0022,1015.5,+12.4,089,0099,1666840022,2.098 76,0022,0029,1015.4,+12.4,089,0102,1666840322,2.43 74,0024,0032,1015.7,+12.4,089,0089,1666840622,2.092 72,0032,0044,1015.5,+12.5,089,0087,1666840922,2.083 72,0041,0055,1015.5,+12.5,089,0101,1666841222,2.214 72,0043,0058,1015.7,+12.5,089,0105,1666841522,2.225 74,0042,0057,1015.3,+12.5,089,0113,1666841822,2.211 72,0042,0057,1015.4,+12.6,089,0110,1666842122,2.203 72,0042,0057,1015.2,+12.6,089,0121,1666842422,2.197 70,0040,0054,1015.6,+12.5,088,0101,1666843022,2.171 70,0040,0054,1015.5,+12.6,088,0104,1666843322,2.173 70,0037,0050,1015.5,+12.5,088,0109,1666843622,2.161 72,0039,0053,1015.6,+12.6,088,0106,1666843922,2.155 70,0042,0057,1016.0,+12.5,088,0131,1666844222,2.15 70,0044,0059,1015.9,+12.9,087,0107,1666844522,2.154 72,0039,0053,1016.0,+13.0,086,0117,1666844822,2.328 72,0028,0038,1015.8,+13.1,086,0106,1666845122,2.297 72,0032,0044,1016.0,+13.1,085,0106,1666845422,2.288 72,0029,0039,1016.1,+13.3,085,0089,1666845722,2.274 74,0034,0047,1016.2,+13.2,085,0096,1666846022,2.268 72,0027,0037,1016.0,+13.2,085,0094,1666846322,2.27 72,0021,0028,1016.6,+13.5,083,0117,1666846622,2.274 72,0027,0037,1016.5,+13.8,081,0109,1666846922,2.253 70,0029,0039,1015.9,+14.0,081,0099,1666847222,2.244 70,0026,0036,1016.5,+14.3,079,0110,1666847522,2.248 72,0030,0042,1016.5,+14.4,080,0098,1666847822,2.234 70,0030,0042,1016.3,+15.1,076,0126,1666848122,2.25 70,0028,0038,1016.4,+15.4,075,0126,1666848422,2.376 74,0035,0048,1016.5,+15.9,073,0127,1666848722,2.374 70,0027,0037,1016.7,+16.5,071,0103,1666849022,2.357 72,0037,0050,1016.5,+17.0,069,0102,1666849322,2.359 72,0033,0045,1016.5,+17.4,068,0100,1666849622,2.355 70,0034,0047,1016.9,+17.9,066,0091,1666849922,2.347 70,0036,0049,1016.8,+17.8,067,0086,1666850222,2.333 72,0031,0043,1017.4,+17.3,068,0090,1666850522,2.336 70,0024,0032,1017.2,+16.8,070,0111,1666850822,2.315 66,0025,0034,1017.1,+16.5,071,0095,1666851122,2.31 72,0044,0059,1017.3,+16.6,070,0099,1666851722,2.287 70,0027,0037,1017.4,+16.4,071,0110,1666852022,2.426 72,0031,0043,1017.2,+16.8,070,0114,1666852322,2.432 72,0033,0045,1017.1,+17.0,068,0117,1666852622,2.422 74,0023,0031,1017.5,+16.8,068,0117,1666852922,2.411 74,0028,0038,1017.7,+16.8,069,0099,1666853222,2.409 72,0029,0039,1017.5,+16.4,070,0113,1666853522,2.413 70,0026,0036,1017.6,+16.4,069,0092,1666853822,2.399 70,0033,0045,1017.5,+16.4,070,0092,1666854122,2.386 72,0036,0049,1017.2,+16.2,070,0100,1666854422,2.387 70,0027,0037,1017.2,+16.3,070,0119,1666854722,2.384 70,0025,0034,1017.6,+17.2,066,0099,1666855322,2.356 70,0023,0031,1017.5,+17.6,065,0100,1666855622,2.496 72,0030,0042,1017.3,+17.8,064,0127,1666855922,2.504 70,0045,0060,1017.8,+17.5,065,0102,1666856222,2.49 66,0036,0049,1017.7,+17.4,064,0116,1666856522,2.477 72,0031,0043,1017.8,+17.7,064,0107,1666856822,2.487 66,0037,0050,1017.6,+17.8,063,0099,1666857122,2.466 70,0029,0039,1017.5,+18.6,061,0097,1666857422,2.46 72,0029,0039,1017.4,+19.5,057,0113,1666857722,2.453 70,0028,0038,1017.5,+20.3,055,0085,1666858022,2.451 70,0025,0034,1017.2,+20.9,052,0110,1666858322,2.451 64,0029,0039,1017.7,+21.4,050,0097,1666858922,2.431 66,0019,0026,1017.6,+21.7,048,0112,1666859222,2.572 66,0017,0023,1017.7,+20.4,051,0109,1666859522,2.578 66,0010,0013,1017.6,+20.4,052,0109,1666859822,2.567 70,0010,0013,1017.8,+20.4,052,0132,1666860122,2.557 70,0014,0018,1017.8,+20.4,051,0105,1666860422,2.543 66,0010,0013,1017.7,+20.3,053,0115,1666860722,2.543 70,0011,0015,1017.5,+20.6,052,0106,1666861022,2.541 70,0010,0013,1017.5,+21.0,051,0102,1666861322,2.517 66,0010,0013,1017.6,+20.9,052,0113,1666861622,2.51 66,0010,0013,1017.5,+21.4,051,0111,1666861922,2.518 70,0014,0018,1017.5,+21.6,051,0102,1666862222,2.505 66,0008,0011,1017.7,+21.1,052,0096,1666862522,2.493 66,0008,0011,1017.6,+21.0,053,0111,1666862822,2.63 70,0008,0011,1017.4,+20.8,055,0107,1666863122,2.628 66,0009,0012,1017.6,+20.2,058,0109,1666863722,2.603 66,0008,0011,1017.6,+20.2,057,0091,1666864022,2.619 66,0011,0015,1017.4,+20.5,059,0110,1666864322,2.605 66,0009,0012,1017.4,+20.2,060,0092,1666864622,2.598 64,0007,0010,1017.5,+20.5,060,0126,1666864922,2.579 70,0011,0015,1017.6,+20.7,059,0108,1666865222,2.57 66,0007,0010,1017.7,+20.4,061,0090,1666865522,2.567 70,0008,0011,1017.6,+20.3,062,0102,1666865822,2.559 66,0010,0013,1017.6,+20.3,063,0109,1666866122,2.545 66,0011,0015,1017.7,+20.1,064,0104,1666866422,2.698 66,0010,0013,1017.6,+20.1,065,0120,1666866722,2.694 64,0014,0018,1017.4,+19.9,066,0121,1666867022,2.685 66,0012,0016,1017.4,+19.9,066,0110,1666867322,2.746 61,0009,0012,1017.4,+19.9,067,0113,1666867622,2.678 70,0010,0013,1017.3,+20.0,066,0095,1666867922,2.669 66,0006,0008,1017.4,+20.2,063,0100,1666868222,2.654 66,0007,0010,1017.4,+20.0,066,0110,1666868522,2.639 66,0010,0013,1017.4,+20.0,068,0114,1666868822,2.638 66,0007,0010,1017.3,+19.9,068,0109,1666869122,2.629 64,0007,0010,1017.4,+20.0,068,0098,1666869422,2.629 66,0009,0012,1017.3,+19.9,068,0111,1666869722,2.615 64,0009,0012,1017.0,+19.6,070,0096,1666870022,2.76 66,0008,0011,1017.2,+19.6,071,0097,1666870322,2.757 66,0008,0011,1017.2,+19.9,069,0109,1666870622,2.752 66,0008,0011,1017.2,+19.2,071,0115,1666871222,2.729 70,0008,0011,1017.2,+19.1,072,0092,1666871522,2.727 66,0007,0010,1017.0,+19.1,072,0088,1666871822,2.716 66,0008,0011,1017.1,+18.8,072,0117,1666872122,2.704 66,0007,0010,1017.2,+18.6,073,0096,1666872422,2.687 66,0006,0008,1017.6,+18.5,073,0101,1666872722,2.69 66,0006,0008,1017.6,+18.6,074,0117,1666873022,2.683 66,0009,0012,1017.3,+18.7,074,0109,1666873322,2.663 66,0007,0010,1017.7,+18.7,074,0104,1666873622,2.808 66,0009,0012,1017.6,+18.5,075,0105,1666873922,2.818 61,0006,0008,1017.3,+18.5,075,0102,1666874222,2.84 70,0006,0008,1017.6,+18.2,077,0100,1666874522,2.798 66,0007,0010,1017.4,+18.2,077,0103,1666874822,2.797 66,0008,0011,1017.2,+18.3,076,0112,1666875122,2.787 72,0006,0008,1017.2,+18.4,076,0082,1666875422,2.777 66,0005,0007,1017.5,+18.3,078,0099,1666875722,2.764 70,0007,0010,1017.6,+18.2,078,0103,1666876022,2.755 70,0005,0007,1017.6,+18.3,078,0111,1666876322,2.756 66,0009,0012,1017.4,+18.2,077,0102,1666876622,2.743 70,0005,0007,1017.5,+18.2,077,0089,1666876922,2.733 70,0013,0017,1017.8,+18.0,078,0094,1666877222,2.875 66,0012,0016,1017.6,+17.9,079,0116,1666877522,2.876 70,0008,0011,1017.5,+17.8,080,0107,1666877822,2.87 66,0007,0010,1017.5,+17.8,080,0114,1666878122,2.855 66,0009,0012,1017.7,+17.9,079,0102,1666878422,2.844 66,0011,0015,1017.5,+17.8,079,0101,1666878722,2.848 70,0006,0008,1017.7,+17.9,080,0117,1666879022,2.85 64,0006,0008,1017.5,+17.8,080,0110,1666879322,2.836 66,0007,0010,1017.6,+17.8,079,0086,1666879622,2.82 66,0006,0008,1017.4,+17.8,079,0109,1666879922,2.82 70,0007,0010,1017.9,+17.6,080,0087,1666880522,2.801 66,0006,0008,1017.5,+17.4,079,0103,1666880822,2.939 61,0006,0008,1017.7,+17.4,080,0119,1666881122,2.945 64,0008,0011,1017.8,+17.3,079,0104,1666881422,2.939 66,0008,0011,1017.7,+17.2,078,0087,1666881722,2.936 70,0007,0010,1017.4,+17.1,077,0105,1666882022,2.916 70,0007,0010,1017.7,+17.1,077,0119,1666882322,2.918 72,0008,0011,1017.8,+17.0,076,0083,1666882922,2.905 70,0009,0012,1017.8,+16.9,076,0094,1666883222,2.902 66,0013,0017,1017.9,+16.8,076,0109,1666883522,2.889 70,0010,0013,1017.7,+16.7,075,0100,1666883822,2.881 64,0008,0011,1017.9,+16.6,075,0096,1666884122,2.878 70,0009,0012,1018.1,+16.6,075,0106,1666884423,3.021 66,0009,0012,1017.8,+16.6,075,0098,1666884723,3.009 70,0015,0021,1017.8,+16.5,076,0096,1666885023,3.009 70,0007,0010,1018.0,+16.4,076,0110,1666885323,3.005 70,0008,0011,1017.9,+16.2,077,0110,1666885622,2.987 64,0009,0012,1018.1,+16.3,077,0098,1666885922,2.985 70,0010,0013,1018.2,+16.3,077,0099,1666886222,2.973 70,0013,0017,1017.9,+16.3,077,0112,1666886522,2.975 66,0008,0011,1018.4,+16.1,078,0102,1666886822,2.96 70,0011,0015,1018.0,+16.0,079,0098,1666887122,2.946 66,0008,0011,1018.4,+16.0,080,0100,1666887422,2.942 70,0012,0016,1018.3,+16.0,080,0113,1666887722,2.966 70,0012,0016,1018.5,+15.8,081,0093,1666888023,3.076 66,0015,0021,1018.5,+15.7,082,0104,1666888623,3.068 66,0011,0015,1018.3,+15.6,083,0116,1666888923,3.062 70,0014,0018,1018.7,+15.6,083,0110,1666889223,3.047 66,0008,0011,1018.5,+15.5,084,0091,1666889523,3.036 66,0013,0017,1018.6,+15.5,084,0108,1666889823,3.053 70,0011,0015,1018.5,+15.4,084,0116,1666890123,3.031 72,0009,0012,1018.5,+15.3,084,0108,1666890423,3.027 74,0013,0017,1018.8,+15.3,085,0109,1666890723,3.019 72,0012,0016,1018.8,+15.2,085,0121,1666891023,3 74,0011,0015,1018.5,+15.1,085,0096,1666891323,3.006 66,0011,0015,1018.6,+15.1,086,0104,1666891623,3.143 72,0010,0013,1018.6,+15.0,086,0094,1666891923,3.143 74,0008,0011,1018.5,+15.0,086,0115,1666892223,3.141 72,0011,0015,1018.5,+15.1,087,0099,1666892523,3.13 72,0009,0012,1018.6,+15.0,087,0109,1666892823,3.128 70,0013,0017,1019.0,+15.0,087,0104,1666893123,3.115 70,0014,0018,1018.9,+15.0,088,0126,1666893423,3.103 66,0012,0016,1018.9,+15.0,088,0117,1666893723,3.101 72,0010,0013,1018.7,+14.9,088,0107,1666894023,3.097 70,0012,0016,1018.9,+14.9,088,0114,1666894323,3.1 72,0007,0010,1018.7,+14.9,089,0117,1666894623,3.1 72,0010,0013,1018.9,+14.8,089,0101,1666894923,3.075 72,0012,0016,1018.9,+14.8,089,0102,1666895223,3.211 70,0010,0013,1019.1,+14.8,089,0092,1666895523,3.215 70,0010,0013,1019.0,+14.8,088,0091,1666895823,3.218 70,0022,0029,1018.8,+14.7,089,0127,1666896123,3.2 66,0021,0028,1019.0,+14.8,088,0105,1666896423,3.184 70,0010,0013,1019.1,+14.6,089,0097,1666896723,3.184 72,0011,0015,1019.0,+14.6,089,0100,1666897023,3.179 70,0007,0010,1018.9,+14.5,089,0100,1666897323,3.166 66,0010,0013,1018.8,+14.5,089,0121,1666897623,3.145 70,0087,0117,1019.1,+14.3,089,0108,1666897923,3.145 70,0115,0155,1019.2,+13.9,089,0108,1666898223,3.147 72,0083,0112,1019.0,+13.9,089,0110,1666898523,3.147 70,0078,0106,1019.0,+13.8,089,0103,1666898823,3.283 70,0049,0066,1018.9,+13.7,089,0088,1666899123,3.284 66,0029,0039,1019.0,+13.5,090,0111,1666899423,3.278 70,0040,0054,1018.8,+13.5,090,0100,1666899723,3.273 72,0035,0048,1019.0,+13.4,090,0103,1666900023,3.254 72,0031,0043,1019.1,+13.4,090,0104,1666900323,3.257 72,0045,0060,1019.0,+13.4,090,0094,1666900623,3.239 70,0046,0063,1018.9,+13.5,091,0093,1666900923,3.241 72,0044,0059,1019.0,+13.6,090,0101,1666901223,3.233 72,0056,0075,1018.9,+13.5,092,0102,1666901523,3.233 70,0053,0071,1018.8,+13.4,091,0090,1666901823,3.242 72,0053,0071,1018.9,+13.4,091,0101,1666902423,3.366 70,0041,0055,1019.2,+13.3,091,0094,1666902723,3.363 72,0050,0068,1019.1,+13.2,090,0104,1666903023,3.352 70,0038,0052,1018.8,+13.1,090,0132,1666903323,3.337 70,0045,0060,1019.2,+13.2,090,0103,1666903623,3.35 70,0045,0060,1019.3,+13.0,090,0101,1666903923,3.342 70,0036,0049,1019.3,+13.0,091,0101,1666904223,3.33 74,0046,0063,1019.1,+12.9,091,0089,1666904523,3.313 70,0051,0069,1019.0,+12.9,091,0108,1666904823,3.32 72,0059,0079,1019.0,+12.9,092,0108,1666905123,3.312 72,0049,0066,1018.8,+12.8,091,0111,1666905423,3.301 70,0044,0059,1018.8,+12.6,091,0122,1666905723,3.29 70,0044,0059,1018.8,+12.6,091,0112,1666906023,3.431 70,0036,0049,1018.7,+12.4,092,0096,1666906323,3.431 70,0040,0054,1018.9,+12.5,092,0098,1666906623,3.43 70,0026,0036,1019.1,+12.5,092,0123,1666906923,3.424 70,0029,0039,1019.0,+12.4,092,0111,1666907223,3.411 70,0032,0044,1018.9,+12.5,092,0094,1666907523,3.409 72,0031,0043,1019.3,+12.5,092,0104,1666907823,3.401 70,0034,0047,1019.1,+12.4,093,0110,1666908123,3.397 74,0027,0037,1019.0,+12.3,092,0105,1666908423,3.39 70,0020,0027,1018.8,+12.3,093,0101,1666908723,3.387 66,0024,0032,1019.1,+12.2,093,0110,1666909023,3.371 70,0023,0031,1019.1,+12.2,093,0113,1666909323,3.363 72,0027,0037,1019.0,+12.1,093,0094,1666909623,3.511 70,0024,0032,1018.8,+12.1,093,0105,1666909923,3.52 70,0026,0036,1019.1,+12.2,094,0112,1666910223,3.5 72,0027,0037,1018.9,+12.2,093,0105,1666910523,3.505 72,0023,0031,1019.0,+12.1,093,0116,1666910823,3.495 72,0023,0031,1018.9,+12.1,093,0107,1666911123,3.482 70,0020,0027,1019.1,+12.1,094,0092,1666911423,3.474 70,0024,0032,1019.1,+12.1,094,0106,1666911723,3.471 70,0025,0034,1019.1,+12.1,093,0107,1666912023,3.469 70,0019,0026,1018.9,+12.1,094,0136,1666912323,3.463 72,0017,0023,1019.1,+12.2,094,0106,1666912623,3.452 74,0019,0026,1018.9,+12.1,094,0097,1666912923,3.446 74,0022,0029,1019.0,+12.1,094,0094,1666913223,3.589 70,0023,0031,1019.4,+11.9,094,0097,1666913523,3.588 72,0016,0022,1019.3,+11.9,094,0112,1666913823,3.604 76,0018,0024,1019.2,+11.8,094,0116,1666914123,3.572 72,0017,0023,1019.1,+11.8,094,0107,1666914423,3.562 72,0015,0021,1019.0,+11.7,094,0119,1666914723,3.558 70,0015,0021,1018.8,+11.6,094,0117,1666915023,3.547 70,0019,0026,1018.9,+11.6,094,0124,1666915323,3.538 72,0016,0022,1018.8,+11.7,095,0107,1666915623,3.533 74,0014,0018,1018.7,+11.6,094,0107,1666915923,3.534 70,0015,0021,1018.6,+11.6,095,0094,1666916223,3.528 72,0015,0021,1018.6,+11.6,094,0103,1666916523,3.532 72,0019,0026,1018.9,+11.6,094,0108,1666916823,3.67 70,0015,0021,1018.9,+11.5,094,0105,1666917123,3.661 70,0015,0021,1018.8,+11.5,094,0104,1666917423,3.66 70,0017,0023,1018.8,+11.5,094,0102,1666917723,3.652 66,0015,0021,1018.6,+11.5,095,0098,1666918023,3.637 72,0016,0022,1018.8,+11.4,095,0116,1666918323,3.654 72,0012,0016,1018.7,+11.4,094,0131,1666918623,3.625 74,0012,0016,1018.8,+11.3,094,0109,1666918923,3.616 72,0011,0015,1018.6,+11.4,095,0088,1666919223,3.604 70,0016,0022,1018.5,+11.3,094,0104,1666919523,3.609 72,0014,0018,1018.6,+11.3,094,0093,1666919823,3.595 70,0012,0016,1018.6,+11.3,094,0111,1666920123,3.587 72,0012,0016,1018.5,+11.2,094,0113,1666920423,3.73 70,0012,0016,1018.6,+11.4,094,0107,1666920723,3.745 70,0013,0017,1018.4,+11.3,094,0110,1666921023,3.729 72,0012,0016,1018.4,+11.4,094,0112,1666921323,3.725 70,0020,0027,1018.4,+11.5,094,0097,1666921623,3.718 70,0015,0021,1018.4,+11.4,095,0112,1666921923,3.714 70,0022,0029,1018.5,+11.3,094,0099,1666922223,3.706 70,0015,0021,1018.1,+11.1,094,0112,1666922523,3.696 70,0015,0021,1018.6,+11.0,094,0109,1666922823,3.688 72,0015,0021,1018.5,+10.8,094,0106,1666923123,3.68 70,0020,0027,1018.4,+10.8,095,0102,1666923423,3.683 70,0025,0034,1018.6,+10.6,095,0103,1666923723,3.679 74,0025,0034,1018.7,+10.6,095,0103,1666924023,3.81 70,0024,0032,1018.4,+10.5,095,0103,1666924323,3.813 70,0026,0036,1018.6,+10.5,096,0095,1666924623,3.817 72,0018,0024,1018.3,+10.5,096,0093,1666924923,3.804 74,0022,0029,1018.5,+10.5,096,0114,1666925223,3.804 70,0022,0029,1018.6,+10.5,096,0087,1666925523,3.79 72,0016,0022,1018.7,+10.4,096,0109,1666925823,3.793 70,0018,0024,1018.6,+10.4,096,0109,1666926123,3.781 70,0020,0027,1018.5,+10.4,096,0082,1666926423,3.771 74,0015,0021,1018.7,+10.4,096,0110,1666926723,3.756 72,0020,0027,1018.5,+10.5,097,0097,1666927023,3.759 70,0027,0037,1018.7,+10.6,097,0098,1666927323,3.756 70,0017,0023,1018.6,+10.6,097,0110,1666927623,3.894 72,0020,0027,1018.7,+10.6,097,0107,1666927923,3.897 72,0017,0023,1018.8,+10.6,097,0107,1666928223,3.892 72,0025,0034,1018.9,+10.7,097,0104,1666928523,3.875 70,0023,0031,1018.6,+10.7,097,0123,1666928823,3.892 72,0021,0028,1018.7,+10.7,097,0108,1666929123,3.872 70,0022,0029,1018.7,+10.7,098,0128,1666929423,3.864 66,0030,0042,1018.6,+10.8,098,0104,1666929723,3.867 70,0027,0037,1018.7,+10.7,098,0122,1666930023,3.858 66,0031,0043,1018.8,+10.7,098,0117,1666930323,3.847 72,0033,0045,1018.7,+10.7,098,0105,1666930623,3.845 72,0037,0050,1018.8,+10.7,098,0080,1666930923,3.835 72,0047,0064,1018.8,+10.8,099,0103,1666931223,3.978 70,0047,0064,1018.6,+10.9,099,0120,1666931523,3.981 70,0043,0058,1018.7,+10.9,099,0118,1666931823,3.971 72,0043,0058,1018.6,+10.9,099,0100,1666932123,3.965 72,0041,0055,1018.7,+10.9,098,0108,1666932423,3.962 72,0034,0047,1018.7,+10.9,099,0117,1666932723,3.95 70,0030,0042,1018.7,+10.9,099,0122,1666933023,3.939 70,0039,0053,1018.8,+11.0,099,0111,1666933323,3.936 72,0037,0050,1019.3,+11.2,099,0112,1666933623,3.94 76,0038,0052,1019.0,+11.1,099,0115,1666933923,3.926 72,0027,0037,1019.0,+11.1,099,0123,1666934223,3.931 72,0032,0044,1019.1,+11.1,099,0093,1666934523,3.916 70,0030,0042,1019.2,+11.3,098,0108,1666934824,4.059 66,0026,0036,1019.3,+11.2,098,0097,1666935124,4.052 70,0038,0052,1019.0,+11.3,098,0119,1666935424,4.06 72,0028,0038,1019.1,+11.4,098,0110,1666935724,4.051 72,0029,0039,1019.3,+11.7,098,0104,1666936024,4.044 74,0030,0042,1019.4,+11.7,098,0113,1666936324,4.032 66,0044,0059,1019.2,+12.1,097,0108,1666936624,4.029 72,0034,0047,1019.5,+11.9,097,0111,1666936924,4.023 72,0040,0054,1019.3,+11.9,096,0099,1666937224,4.015 72,0030,0042,1019.5,+12.0,096,0101,1666937524,4.012 66,0030,0042,1019.4,+11.9,095,0114,1666937824,4.006 74,0027,0037,1019.1,+11.9,095,0098,1666938123,3.992 70,0033,0045,1019.2,+12.3,095,0116,1666938424,4.137 70,0031,0043,1019.5,+12.3,095,0106,1666938724,4.136 72,0034,0047,1019.5,+12.4,094,0102,1666939024,4.154 74,0029,0039,1019.3,+12.2,094,0110,1666939324,4.133 72,0036,0049,1019.7,+12.5,093,0099,1666939624,4.127 72,0029,0039,1019.7,+12.5,092,0118,1666939924,4.116 70,0035,0048,1019.2,+12.6,092,0091,1666940224,4.098 70,0032,0044,1019.4,+13.0,092,0118,1666940524,4.1 72,0030,0042,1019.3,+13.0,091,0112,1666940824,4.089 70,0030,0042,1019.5,+13.1,090,0122,1666941124,4.088 72,0022,0029,1019.5,+13.5,089,0123,1666941424,4.074 70,0023,0031,1019.9,+13.6,088,0097,1666941724,4.078 76,0022,0029,1019.5,+13.7,088,0099,1666942024,4.209 72,0023,0031,1019.4,+13.6,087,0124,1666942324,4.222 72,0024,0032,1019.5,+14.1,086,0110,1666942624,4.212 74,0026,0036,1019.5,+14.6,085,0119,1666942924,4.204 70,0027,0037,1019.7,+14.6,084,0128,1666943224,4.189 70,0030,0042,1019.8,+14.9,082,0106,1666943524,4.204 74,0030,0042,1019.7,+14.9,080,0121,1666943824,4.207 72,0031,0043,1019.5,+15.7,080,0097,1666944124,4.211 72,0029,0039,1019.3,+15.8,078,0119,1666944424,4.189 72,0028,0038,1019.5,+16.0,077,0101,1666944724,4.164 70,0036,0049,1019.6,+16.7,076,0111,1666945024,4.154 74,0028,0038,1019.6,+16.9,075,0104,1666945324,4.154 74,0024,0032,1019.7,+17.3,072,0091,1666945624,4.291 70,0016,0022,1019.7,+17.4,070,0097,1666945924,4.283 70,0020,0027,1019.5,+18.0,069,0095,1666946224,4.283 70,0021,0028,1019.3,+18.3,068,0085,1666946524,4.271 70,0021,0028,1019.5,+18.3,067,0109,1666946824,4.258 72,0032,0044,1019.4,+18.9,064,0111,1666947124,4.255 74,0019,0026,1019.4,+19.3,063,0113,1666947424,4.241 72,0023,0031,1019.5,+19.5,062,0108,1666947724,4.239 70,0020,0027,1019.4,+19.4,060,0110,1666948024,4.237 66,0025,0034,1019.3,+19.7,061,0110,1666948324,4.229 66,0028,0038,1019.4,+19.6,060,0110,1666948624,4.223 66,0020,0027,1019.4,+20.1,058,0102,1666948924,4.216 70,0010,0013,1019.2,+19.9,059,0111,1666949224,4.371 72,0016,0022,1019.0,+19.6,060,0107,1666949524,4.354 66,0009,0012,1019.2,+19.4,061,0084,1666949824,4.359 66,0007,0010,1019.1,+19.2,062,0131,1666950124,4.344 70,0008,0011,1018.9,+19.2,063,0112,1666950424,4.337 70,0007,0010,1019.0,+19.2,063,0096,1666950724,4.329 66,0010,0013,1019.0,+19.1,063,0114,1666951024,4.325 64,0007,0010,1018.9,+19.2,063,0110,1666951324,4.317 66,0009,0012,1018.9,+19.7,062,0115,1666951624,4.313 66,0005,0007,1018.7,+19.3,060,0105,1666951924,4.297 64,0008,0011,1019.1,+19.3,062,0115,1666952224,4.3 66,0007,0010,1019.0,+19.3,062,0096,1666952524,4.283 66,0010,0013,1019.0,+19.2,063,0092,1666952824,4.426 66,0005,0007,1019.0,+18.9,063,0109,1666953124,4.423 66,0005,0007,1018.9,+19.2,063,0120,1666953424,4.417 66,0006,0008,1018.9,+18.8,065,0105,1666953724,4.404 70,0005,0007,1018.8,+18.6,065,0114,1666954024,4.399 70,0009,0012,1018.5,+18.8,064,0082,1666954324,4.385 64,0007,0010,1018.7,+18.7,064,0105,1666954624,4.381 66,0006,0008,1018.6,+18.7,065,0090,1666954924,4.373 66,0008,0011,1018.5,+18.8,064,0102,1666955224,4.361 66,0008,0011,1019.0,+18.8,064,0119,1666955524,4.35 70,0010,0013,1018.8,+18.5,065,0103,1666955824,4.346 66,0005,0007,1019.0,+18.1,066,0100,1666956124,4.343 66,0006,0008,1018.7,+17.9,068,0099,1666956424,4.489 66,0008,0011,1019.0,+17.7,068,0107,1666956724,4.482 66,0006,0008,1018.9,+18.1,066,0108,1666957024,4.48 66,0007,0010,1018.5,+18.3,067,0113,1666957324,4.47 66,0006,0008,1018.6,+18.6,065,0118,1666957624,4.456 66,0006,0008,1018.8,+18.4,065,0107,1666957924,4.449 66,0005,0007,1018.5,+18.3,066,0103,1666958224,4.445 64,0005,0007,1018.7,+17.9,066,0102,1666958524,4.433 70,0005,0007,1018.8,+17.6,068,0099,1666958824,4.421 64,0005,0007,1018.6,+17.3,069,0117,1666959124,4.421 66,0004,0006,1018.6,+17.6,068,0141,1666959424,4.406 66,0008,0011,1018.8,+17.6,068,0106,1666959724,4.41 64,0005,0007,1018.8,+17.4,068,0112,1666960024,4.547 66,0006,0008,1018.9,+17.3,069,0095,1666960324,4.532 66,0006,0008,1018.5,+17.2,069,0104,1666960624,4.534 61,0005,0007,1018.5,+17.1,070,0105,1666960924,4.52 70,0004,0006,1018.7,+17.0,069,0109,1666961224,4.516 66,0007,0010,1018.5,+17.0,069,0087,1666961524,4.51 66,0006,0008,1018.5,+17.0,070,0112,1666961824,4.51 72,0007,0010,1018.6,+16.9,070,0116,1666962124,4.5 66,0007,0010,1018.6,+16.9,070,0097,1666962424,4.497 66,0005,0007,1018.2,+16.9,069,0107,1666962724,4.491 70,0006,0008,1018.3,+17.0,069,0100,1666963024,4.463 70,0005,0007,1018.5,+16.9,069,0101,1666963324,4.464 70,0004,0006,1018.0,+17.0,069,0099,1666963624,4.604 70,0007,0010,1018.3,+17.0,069,0115,1666963924,4.601 70,0006,0008,1018.1,+17.0,069,0098,1666964224,4.59 66,0005,0007,1018.0,+17.0,069,0093,1666964524,4.576 66,0007,0010,1018.6,+16.8,069,0095,1666964824,4.572 70,0006,0008,1018.2,+16.7,069,0098,1666965124,4.569 70,0007,0010,1018.3,+16.7,068,0119,1666965424,4.565 66,0004,0006,1018.2,+16.6,069,0117,1666965724,4.551 66,0010,0013,1018.6,+16.5,069,0105,1666966024,4.54 70,0007,0010,1018.0,+16.5,069,0096,1666966324,4.523 66,0009,0012,1018.5,+16.5,070,0109,1666966624,4.528 66,0008,0011,1018.4,+16.5,070,0103,1666966924,4.523 70,0007,0010,1018.3,+16.3,070,0121,1666967224,4.673 66,0007,0010,1018.1,+16.3,070,0106,1666967524,4.678 66,0007,0010,1018.1,+16.2,070,0105,1666967824,4.648 66,0005,0007,1018.5,+16.1,070,0116,1666968124,4.649 64,0009,0012,1018.2,+16.0,071,0102,1666968424,4.644 66,0007,0010,1018.2,+16.0,072,0094,1666968724,4.63 66,0007,0010,1018.4,+15.9,072,0109,1666969024,4.617 66,0008,0011,1018.6,+15.8,072,0102,1666969324,4.613 66,0015,0021,1018.5,+15.7,072,0111,1666969624,4.6 64,0009,0012,1018.4,+15.7,072,0097,1666969924,4.606 70,0011,0015,1018.1,+15.6,073,0107,1666970224,4.589 70,0018,0024,1018.3,+15.6,073,0104,1666970524,4.586 70,0010,0013,1018.5,+15.5,073,0081,1666970824,4.728 66,0012,0016,1018.6,+15.5,073,0092,1666971124,4.735 70,0010,0013,1018.4,+15.4,073,0095,1666971424,4.732 70,0012,0016,1018.3,+15.4,073,0103,1666971724,4.721 70,0015,0021,1018.3,+15.3,074,0098,1666972024,4.71 72,0015,0021,1018.7,+15.1,075,0111,1666972324,4.7 70,0015,0021,1018.4,+15.1,075,0108,1666972624,4.691 66,0012,0016,1018.4,+14.9,076,0097,1666972924,4.694 72,0014,0018,1018.4,+14.8,076,0090,1666973224,4.68 72,0010,0013,1018.3,+14.7,076,0093,1666973524,4.684 72,0013,0017,1018.4,+14.7,076,0097,1666973824,4.671 70,0013,0017,1018.2,+14.6,077,0090,1666974124,4.656 66,0012,0016,1018.6,+14.6,077,0094,1666974424,4.8 72,0012,0016,1018.4,+14.5,077,0101,1666974724,4.805 66,0012,0016,1018.5,+14.6,077,0086,1666975024,4.802 66,0014,0018,1018.5,+14.4,078,0087,1666975324,4.797 72,0015,0021,1018.6,+14.4,078,0109,1666975624,4.791 74,0010,0013,1018.5,+14.4,078,0109,1666975924,4.781 74,0024,0032,1018.4,+14.3,079,0108,1666976224,4.778 72,0017,0023,1018.5,+14.3,079,0104,1666976524,4.774 72,0014,0018,1018.3,+14.2,079,0101,1666976824,4.759 72,0015,0021,1018.5,+14.2,079,0119,1666977124,4.751 72,0015,0021,1018.7,+14.1,079,0099,1666977424,4.748 72,0019,0026,1018.5,+14.1,080,0097,1666977724,4.735 70,0017,0023,1018.5,+14.1,080,0126,1666978024,4.873 70,0015,0021,1018.4,+14.0,080,0124,1666978324,4.873 66,0017,0023,1018.3,+13.9,080,0123,1666978624,4.866 70,0013,0017,1018.3,+13.9,080,0097,1666978924,4.866 70,0013,0017,1018.7,+13.9,081,0103,1666979224,4.856 66,0012,0016,1018.4,+13.8,081,0111,1666979524,4.843 72,0013,0017,1018.3,+13.8,081,0105,1666979824,4.846 66,0013,0017,1018.6,+13.7,082,0090,1666980124,4.839 70,0013,0017,1018.6,+13.6,082,0114,1666980424,4.829 72,0012,0016,1018.2,+13.6,083,0107,1666980724,4.824 70,0015,0021,1018.3,+13.6,083,0107,1666981024,4.811 70,0013,0017,1018.3,+13.5,083,0101,1666981324,4.805 70,0014,0018,1018.3,+13.5,083,0101,1666981624,4.941 72,0009,0012,1018.3,+13.5,084,0102,1666981924,4.941 72,0013,0017,1018.5,+13.3,084,0095,1666982224,4.936 72,0013,0017,1018.3,+13.3,085,0102,1666982524,4.931 72,0015,0021,1018.5,+13.3,085,0107,1666982824,4.937 72,0015,0021,1018.1,+13.2,085,0107,1666983124,4.919 74,0019,0026,1018.4,+13.2,085,0088,1666983424,4.915 70,0020,0027,1018.2,+13.2,086,0087,1666983724,4.905 70,0026,0036,1018.4,+12.9,087,0105,1666984024,4.893 66,0033,0045,1018.3,+12.7,087,0101,1666984324,4.897 70,0033,0045,1018.3,+12.6,088,0096,1666984624,4.889 70,0036,0049,1018.5,+12.5,088,0107,1666984924,4.891 70,0027,0037,1018.4,+12.4,089,0105,1666985225,5.027 72,0027,0037,1018.6,+12.3,089,0117,1666985525,5.024 70,0017,0023,1018.5,+12.3,090,0108,1666985825,5.012 66,0024,0032,1018.5,+12.1,089,0095,1666986125,5.009 70,0023,0031,1018.7,+12.1,089,0085,1666986424,4.999 70,0023,0031,1018.6,+12.0,090,0122,1666986724,4.999 72,0022,0029,1018.6,+12.0,089,0095,1666987024,4.994 72,0021,0028,1018.7,+12.0,089,0112,1666987324,4.995 74,0023,0031,1018.8,+12.0,089,0106,1666987624,4.986 70,0027,0037,1018.8,+12.1,089,0099,1666987924,4.982 72,0036,0049,1018.8,+12.1,089,0091,1666988224,4.964 70,0027,0037,1018.6,+12.1,090,0102,1666988524,4.983 70,0019,0026,1018.7,+12.1,090,0105,1666988825,5.105 72,0017,0023,1018.6,+12.0,090,0109,1666989125,5.111 72,0020,0027,1018.6,+12.0,089,0110,1666989425,5.107 70,0028,0038,1018.6,+11.8,089,0097,1666989725,5.093 70,0025,0034,1018.4,+11.9,090,0106,1666990025,5.084 72,0017,0023,1018.6,+12.0,091,0109,1666990325,5.079 74,0024,0032,1018.4,+11.9,090,0092,1666990625,5.07 72,0024,0032,1018.8,+11.7,090,0099,1666990925,5.064 72,0018,0024,1018.7,+12.0,092,0123,1666991225,5.05 74,0027,0037,1018.6,+11.8,090,0088,1666991525,5.051 70,0023,0031,1018.6,+11.7,091,0116,1666991825,5.043 70,0027,0037,1018.4,+11.6,090,0113,1666992125,5.035 70,0026,0036,1018.4,+11.5,090,0107,1666992425,5.17 72,0022,0029,1018.6,+11.5,091,0099,1666992725,5.18 70,0024,0032,1018.5,+11.5,090,0094,1666993025,5.168 72,0020,0027,1018.2,+11.5,090,0122,1666993325,5.17 72,0022,0029,1018.3,+11.3,090,0097,1666993625,5.166 72,0023,0031,1018.6,+11.3,090,0125,1666993925,5.154 66,0026,0036,1018.4,+11.2,091,0093,1666994225,5.17 70,0023,0031,1018.5,+11.2,091,0096,1666994525,5.137 72,0018,0024,1018.2,+11.1,091,0108,1666994825,5.13 70,0018,0024,1018.4,+10.9,091,0118,1666995125,5.134 70,0020,0027,1018.2,+10.9,091,0119,1666995425,5.124 74,0021,0028,1018.2,+10.9,091,0107,1666995725,5.12 70,0023,0031,1018.0,+11.0,091,0104,1666996025,5.256 70,0023,0031,1018.3,+10.8,091,0117,1666996325,5.256 70,0028,0038,1018.1,+10.9,092,0107,1666996625,5.248 72,0024,0032,1018.0,+11.0,091,0100,1666996925,5.252 70,0020,0027,1018.1,+10.9,091,0105,1666997225,5.245 70,0017,0023,1017.9,+10.9,091,0126,1666997525,5.235 76,0028,0038,1018.0,+10.9,092,0099,1666997825,5.227 72,0026,0036,1018.1,+10.9,092,0107,1666998125,5.217 66,0022,0029,1018.0,+10.8,092,0105,1666998425,5.216 72,0021,0028,1018.1,+10.8,092,0101,1666998725,5.197 70,0018,0024,1017.9,+10.8,093,0096,1666999025,5.201 74,0022,0029,1018.1,+11.0,093,0102,1666999325,5.195 66,0022,0029,1017.8,+10.9,093,0096,1666999625,5.339 72,0017,0023,1017.8,+10.8,092,0104,1666999925,5.338 70,0018,0024,1017.9,+10.8,092,0101,1667000225,5.337 66,0015,0021,1017.7,+10.7,092,0093,1667000525,5.319 66,0108,0145,1017.8,+10.7,092,0095,1667000825,5.311 72,0057,0076,1018.0,+10.5,092,0113,1667001125,5.305 74,0105,0140,1018.0,+10.6,092,0083,1667001425,5.292 72,0116,0156,1017.8,+10.5,092,0113,1667001725,5.292 76,0085,0114,1017.8,+10.5,092,0098,1667002025,5.295 70,0089,0119,1018.0,+10.5,092,0107,1667002325,5.293 70,0032,0044,1017.7,+10.4,092,0104,1667002625,5.275 72,0029,0039,1017.9,+10.2,093,0111,1667002925,5.278 66,0027,0037,1017.8,+10.2,092,0127,1667003225,5.425 72,0025,0034,1017.7,+10.2,092,0120,1667003525,5.428 74,0020,0027,1017.6,+10.2,092,0114,1667003825,5.421 70,0018,0024,1017.8,+10.2,093,0113,1667004125,5.427 66,0020,0027,1017.5,+10.1,093,0121,1667004425,5.416 72,0020,0027,1017.4,+10.1,093,0106,1667004725,5.422 72,0018,0024,1017.3,+10.0,094,0098,1667005025,5.392 70,0017,0023,1017.3,+10.0,093,0101,1667005325,5.387 70,0019,0026,1017.4,+09.9,093,0087,1667005625,5.379 70,0018,0024,1017.3,+10.0,093,0123,1667005925,5.399 72,0018,0024,1017.4,+09.9,093,0121,1667006225,5.37 72,0020,0027,1017.4,+09.9,093,0107,1667006525,5.365 74,0019,0026,1017.4,+09.8,093,0087,1667006825,5.504 74,0017,0023,1017.0,+09.8,092,0109,1667007125,5.502 72,0016,0022,1017.0,+09.9,093,0105,1667007425,5.506 72,0016,0022,1017.2,+09.8,092,0091,1667007725,5.494 66,0015,0021,1017.3,+09.8,093,0117,1667008025,5.497 72,0016,0022,1017.1,+09.7,094,0097,1667008325,5.494 72,0016,0022,1016.9,+09.7,093,0118,1667008625,5.471 72,0017,0023,1017.0,+09.6,093,0125,1667008925,5.467 70,0019,0026,1017.2,+09.6,093,0115,1667009225,5.461 70,0019,0026,1017.1,+09.6,093,0107,1667009525,5.452 70,0020,0027,1017.0,+09.5,093,0103,1667009825,5.447 72,0013,0017,1016.8,+09.4,094,0103,1667010125,5.431 66,0016,0022,1016.8,+09.5,093,0089,1667010425,5.596 72,0016,0022,1016.9,+09.5,093,0083,1667010725,5.583 70,0018,0024,1016.8,+09.4,093,0088,1667011025,5.58 70,0013,0017,1016.7,+09.4,094,0102,1667011325,5.577 70,0028,0038,1016.7,+09.3,094,0123,1667011625,5.568 70,0023,0031,1016.8,+09.4,094,0117,1667011925,5.56 72,0023,0031,1016.8,+09.3,094,0106,1667012225,5.554 70,0033,0045,1016.7,+09.3,094,0097,1667012525,5.549 72,0028,0038,1016.7,+09.3,094,0096,1667012825,5.553 70,0019,0026,1016.8,+09.2,094,0107,1667013125,5.546 72,0022,0029,1016.7,+09.1,094,0125,1667013425,5.534 72,0022,0029,1016.3,+09.0,093,0097,1667013725,5.534 70,0020,0027,1016.7,+09.0,094,0104,1667014025,5.685 72,0020,0027,1016.3,+08.9,093,0097,1667014325,5.651 72,0021,0028,1016.3,+08.9,094,0120,1667014625,5.652 72,0026,0036,1016.5,+08.8,094,0117,1667014925,5.665 72,0019,0026,1016.4,+08.7,093,0113,1667015225,5.646 70,0022,0029,1016.3,+08.6,094,0103,1667015525,5.647 70,0018,0024,1016.2,+08.5,093,0101,1667015825,5.647 72,0019,0026,1016.5,+08.5,094,0119,1667016125,5.647 72,0021,0028,1016.6,+08.4,094,0110,1667016425,5.636 70,0023,0031,1016.2,+08.5,095,0101,1667016725,5.629 70,0018,0024,1016.8,+08.4,095,0103,1667017025,5.621 72,0024,0032,1016.4,+08.4,095,0097,1667017325,5.621 70,0021,0028,1016.4,+08.4,096,0115,1667017625,5.758 72,0022,0029,1016.2,+08.5,096,0119,1667017925,5.764 74,0033,0045,1016.3,+08.5,096,0102,1667018225,5.756 72,0032,0044,1016.4,+08.5,096,0093,1667018525,5.741 72,0022,0029,1016.7,+08.4,095,0095,1667018825,5.74 70,0023,0031,1016.7,+08.4,095,0104,1667019125,5.736 72,0025,0034,1016.4,+08.3,095,0110,1667019425,5.719 72,0025,0034,1016.6,+08.3,095,0111,1667019725,5.72 70,0028,0038,1016.8,+08.4,096,0096,1667020025,5.709 70,0035,0048,1016.5,+08.5,096,0090,1667020325,5.706 70,0033,0045,1016.7,+08.5,096,0118,1667020625,5.7 70,0039,0053,1016.7,+08.7,096,0111,1667020925,5.688 72,0064,0087,1017.0,+08.8,096,0119,1667021225,5.835 72,0027,0037,1016.6,+08.9,095,0118,1667021525,5.849 70,0031,0043,1016.8,+09.1,095,0117,1667021825,5.831 72,0022,0029,1016.9,+09.3,094,0079,1667022125,5.819 72,0020,0027,1017.1,+09.6,094,0126,1667022425,5.825 72,0019,0026,1016.9,+09.8,093,0109,1667022725,5.808 76,0019,0026,1017.2,+09.9,093,0115,1667023025,5.814 74,0029,0039,1017.0,+10.2,092,0096,1667023325,5.807 74,0024,0032,1017.2,+10.6,091,0103,1667023625,5.811 70,0020,0027,1017.2,+10.9,090,0094,1667023925,5.792 74,0025,0034,1017.4,+10.8,090,0112,1667024225,5.77 70,0028,0038,1017.3,+11.0,090,0116,1667024525,5.78 70,0034,0047,1017.4,+11.1,090,0121,1667024825,5.923 70,0030,0042,1017.2,+11.2,089,0105,1667025125,5.944 72,0043,0058,1017.3,+11.3,089,0109,1667025425,5.917 70,0041,0055,1017.5,+11.1,089,0106,1667025725,5.911 70,0058,0078,1017.3,+11.0,090,0144,1667026025,5.905 74,0053,0071,1017.5,+10.9,090,0120,1667026325,5.892 72,0045,0060,1017.3,+11.2,089,0109,1667026625,5.892 70,0051,0069,1017.3,+11.7,088,0133,1667026925,5.886 70,0047,0064,1017.7,+11.9,087,0092,1667027225,5.886 70,0052,0070,1017.5,+12.2,086,0101,1667027525,5.882 74,0048,0065,1017.6,+12.7,084,0106,1667027825,5.863 70,0055,0074,1017.5,+13.2,082,0089,1667028125,5.854 70,0043,0058,1017.5,+13.3,081,0112,1667028426,6.004 70,0046,0063,1017.7,+13.7,080,0112,1667028725,5.997 74,0044,0059,1017.4,+14.1,079,0116,1667029025,5.997 72,0050,0068,1017.6,+13.9,079,0112,1667029325,5.985 74,0049,0066,1017.3,+14.2,078,0114,1667029625,5.982 72,0041,0055,1017.4,+14.5,076,0107,1667029925,5.973 72,0039,0053,1017.3,+14.8,075,0114,1667030225,5.965 72,0031,0043,1017.3,+15.2,074,0110,1667030525,5.956 72,0031,0043,1017.4,+15.3,074,0091,1667030825,5.946 72,0043,0058,1017.2,+15.5,072,0091,1667031125,5.945 74,0029,0039,1017.2,+15.9,072,0104,1667031425,5.936 74,0036,0049,1017.2,+15.8,071,0127,1667031725,5.933 70,0036,0049,1017.6,+16.4,070,0095,1667032026,6.073 72,0032,0044,1017.5,+16.7,069,0095,1667032326,6.074 72,0037,0050,1017.2,+16.9,067,0117,1667032926,6.063 74,0033,0045,1017.3,+17.3,066,0094,1667033226,6.057 72,0039,0053,1017.0,+17.8,065,0110,1667033526,6.071 66,0038,0052,1017.0,+18.2,064,0108,1667033826,6.048 72,0037,0050,1017.0,+18.2,064,0099,1667034126,6.031 70,0033,0045,1017.2,+18.8,062,0100,1667034426,6.031 70,0022,0029,1016.8,+19.2,060,0102,1667034726,6.02 70,0016,0022,1017.0,+19.3,060,0101,1667035025,5.996 70,0012,0016,1016.6,+19.8,059,0097,1667035325,5.989 66,0015,0021,1016.7,+19.3,061,0093,1667035626,6.142 66,0011,0015,1016.6,+19.8,059,0102,1667035926,6.14 70,0013,0017,1016.4,+19.9,058,0108,1667036226,6.137 70,0009,0012,1016.7,+19.5,059,0085,1667036526,6.118 70,0014,0018,1016.8,+19.0,061,0111,1667036826,6.105 72,0014,0018,1016.3,+19.4,060,0106,1667037126,6.098 66,0013,0017,1016.4,+19.8,059,0095,1667037426,6.087 70,0018,0024,1016.4,+19.1,060,0106,1667037726,6.084 66,0013,0017,1016.4,+19.2,061,0096,1667038026,6.077 66,0010,0013,1016.4,+18.5,063,0112,1667038326,6.071 64,0014,0018,1016.4,+18.8,062,0094,1667038626,6.094 70,0008,0011,1016.1,+18.7,062,0104,1667038926,6.055 66,0007,0010,1016.3,+18.5,063,0104,1667039226,6.204 66,0008,0011,1015.9,+18.5,064,0099,1667039526,6.201 70,0008,0011,1016.1,+18.6,064,0103,1667039826,6.196 66,0006,0008,1016.1,+18.4,065,0107,1667040126,6.187 70,0007,0010,1015.8,+18.5,065,0102,1667040426,6.18 66,0007,0010,1015.8,+18.1,065,0105,1667040726,6.17 70,0006,0008,1015.7,+18.6,064,0114,1667041026,6.17 66,0007,0010,1015.7,+18.4,064,0111,1667041626,6.15 66,0007,0010,1015.7,+18.0,066,0100,1667041926,6.149 66,0007,0010,1015.6,+18.0,066,0094,1667042226,6.153 66,0006,0008,1015.6,+17.9,065,0101,1667042526,6.133 64,0007,0010,1015.4,+17.6,066,0106,1667042826,6.275 70,0005,0007,1015.5,+18.0,066,0085,1667043126,6.267 66,0007,0010,1015.8,+17.8,066,0123,1667043426,6.258 66,0006,0008,1015.4,+17.9,064,0104,1667043726,6.243 66,0006,0008,1015.3,+17.8,063,0082,1667044026,6.245 70,0006,0008,1015.4,+17.6,064,0086,1667044326,6.241 64,0006,0008,1015.7,+17.7,065,0102,1667044626,6.222 66,0005,0007,1015.4,+17.4,065,0099,1667044926,6.216 70,0004,0006,1015.2,+17.8,063,0109,1667045226,6.208 70,0004,0006,1015.4,+17.7,063,0106,1667045526,6.201 66,0004,0006,1015.3,+17.6,062,0117,1667045826,6.192 66,0004,0006,1015.1,+17.5,065,0080,1667046126,6.181 66,0004,0006,1015.0,+17.3,066,0097,1667046726,6.329 70,0004,0006,1014.9,+16.9,066,0108,1667047026,6.315 66,0004,0006,1015.2,+17.2,067,0098,1667047326,6.32 70,0004,0006,1014.8,+17.3,066,0102,1667047626,6.298 66,0006,0008,1015.1,+17.1,067,0092,1667047926,6.299 70,0004,0006,1014.8,+17.0,068,0099,1667048226,6.295 66,0004,0006,1014.8,+16.9,069,0114,1667048526,6.27 70,0003,0005,1015.0,+16.7,070,0105,1667048826,6.271 66,0005,0007,1014.9,+16.6,071,0090,1667049126,6.26 66,0004,0006,1014.8,+16.6,071,0092,1667049426,6.257 66,0003,0005,1014.7,+16.6,071,0101,1667049726,6.245 66,0003,0005,1014.7,+16.4,071,0120,1667050026,6.39 66,0004,0006,1014.6,+16.5,072,0110,1667050326,6.395 66,0003,0005,1014.7,+16.3,072,0105,1667050626,6.388 66,0003,0005,1014.8,+16.2,074,0092,1667050926,6.389 70,0004,0006,1014.3,+16.3,074,0108,1667051226,6.389 64,0004,0006,1014.7,+16.3,074,0114,1667051526,6.373 66,0003,0005,1014.5,+16.2,074,0117,1667051826,6.354 70,0006,0008,1014.3,+16.3,074,0098,1667052126,6.354 64,0004,0006,1014.6,+16.2,075,0097,1667052426,6.344 70,0003,0005,1014.4,+16.1,075,0122,1667052726,6.332 70,0005,0007,1014.3,+16.0,076,0106,1667053026,6.315 66,0003,0005,1014.5,+16.0,076,0110,1667053326,6.312 64,0004,0006,1014.7,+15.9,077,0099,1667053626,6.462 70,0003,0005,1014.6,+15.8,078,0103,1667053926,6.464 66,0005,0007,1014.4,+15.7,078,0109,1667054226,6.454 70,0003,0005,1014.4,+15.7,079,0123,1667054526,6.453 64,0005,0007,1014.4,+15.6,080,0085,1667054826,6.444 64,0005,0007,1014.6,+15.5,080,0090,1667055126,6.426 64,0004,0006,1014.4,+15.4,081,0128,1667055426,6.419 66,0003,0005,1014.2,+15.4,081,0094,1667055726,6.41 70,0004,0006,1014.3,+15.3,082,0113,1667056026,6.402 66,0005,0007,1014.3,+15.2,082,0099,1667056326,6.399 70,0005,0007,1014.3,+15.2,082,0102,1667056626,6.395 72,0007,0010,1014.7,+15.2,082,0106,1667056926,6.392 70,0006,0008,1014.7,+15.1,082,0093,1667057226,6.519 72,0006,0008,1014.6,+15.1,083,0109,1667057526,6.52 66,0006,0008,1014.5,+15.1,082,0093,1667057826,6.518 72,0005,0007,1014.6,+15.1,082,0102,1667058126,6.51 70,0005,0007,1014.4,+15.1,082,0112,1667058426,6.499 70,0006,0008,1014.7,+15.0,083,0109,1667058726,6.494 74,0006,0008,1014.7,+15.0,083,0106,1667059026,6.485 66,0007,0010,1014.6,+15.0,082,0100,1667059326,6.48 66,0007,0010,1014.6,+15.0,083,0101,1667059626,6.476 72,0009,0012,1014.7,+15.0,082,0114,1667059926,6.474 74,0006,0008,1014.6,+15.0,082,0109,1667060226,6.47 72,0008,0011,1015.0,+15.0,083,0108,1667060526,6.461 72,0008,0011,1014.7,+15.0,083,0109,1667060826,6.59 72,0008,0011,1014.7,+15.0,082,0085,1667061126,6.604 72,0014,0018,1014.8,+15.0,082,0104,1667061426,6.589 72,0005,0007,1014.8,+15.0,082,0085,1667061726,6.589 70,0005,0007,1014.7,+15.0,082,0117,1667062026,6.581 66,0005,0007,1014.9,+15.0,082,0129,1667062326,6.576 72,0005,0007,1014.9,+15.0,082,0125,1667062626,6.565 70,0005,0007,1014.9,+14.9,082,0098,1667062926,6.562 70,0005,0007,1014.9,+14.8,083,0081,1667063226,6.544 70,0006,0008,1014.7,+14.7,083,0119,1667063526,6.538 72,0010,0013,1014.7,+14.7,083,0095,1667063826,6.528 72,0007,0010,1015.0,+14.6,083,0108,1667064126,6.521 70,0006,0008,1015.0,+14.7,083,0121,1667064426,6.657 70,0008,0011,1015.1,+14.6,084,0088,1667064726,6.663 74,0005,0007,1015.1,+14.6,084,0091,1667065026,6.657 72,0012,0016,1015.0,+14.2,084,0099,1667065326,6.666 70,0012,0016,1015.0,+14.1,084,0122,1667065626,6.653 70,0013,0017,1014.9,+13.9,085,0087,1667065926,6.637 70,0010,0013,1014.6,+14.0,085,0084,1667066226,6.629 74,0010,0013,1014.7,+13.7,086,0111,1667066526,6.634 72,0010,0013,1014.7,+13.6,086,0095,1667066826,6.63 72,0008,0011,1014.5,+13.5,086,0116,1667067126,6.623 72,0009,0012,1014.5,+13.3,087,0103,1667067726,6.6 72,0008,0011,1014.7,+13.4,087,0113,1667068026,6.743 70,0010,0013,1014.7,+13.3,087,0113,1667068326,6.746 70,0010,0013,1014.6,+13.5,087,0112,1667068626,6.732 72,0009,0012,1014.9,+13.4,087,0100,1667068926,6.729 72,0011,0015,1014.8,+13.4,088,0099,1667069226,6.725 72,0007,0010,1014.5,+13.3,088,0121,1667069526,6.719 72,0007,0010,1014.5,+13.2,088,0127,1667069826,6.712 72,0005,0007,1014.6,+13.2,088,0121,1667070126,6.707 70,0013,0017,1014.8,+13.1,088,0098,1667070426,6.7 70,0006,0008,1014.6,+13.2,088,0084,1667070726,6.694 70,0011,0015,1014.5,+13.0,087,0116,1667071026,6.69 70,0018,0024,1014.5,+12.9,087,0091,1667071326,6.685 72,0011,0015,1014.3,+12.7,089,0107,1667071626,6.818 74,0009,0012,1014.4,+12.7,089,0110,1667071926,6.823 72,0009,0012,1014.5,+12.7,090,0106,1667072226,6.814 76,0007,0010,1014.3,+13.0,090,0118,1667072526,6.807 74,0007,0010,1014.5,+12.9,090,0099,1667072826,6.803 72,0008,0011,1014.5,+12.6,090,0090,1667073126,6.799 72,0008,0011,1014.5,+12.6,091,0101,1667073426,6.785 72,0005,0007,1014.2,+12.8,091,0128,1667073726,6.784 74,0005,0007,1014.6,+12.9,091,0089,1667074026,6.768 72,0008,0011,1014.6,+13.0,092,0112,1667074326,6.763 70,0006,0008,1014.4,+13.1,091,0105,1667074626,6.757 74,0009,0012,1014.4,+13.1,091,0110,1667074926,6.742 74,0004,0006,1014.3,+13.2,090,0110,1667075226,6.897 70,0008,0011,1014.2,+13.2,091,0103,1667075526,6.891 74,0005,0007,1014.3,+13.2,090,0119,1667075826,6.881 70,0006,0008,1014.2,+13.1,090,0085,1667076126,6.879 70,0005,0007,1014.5,+13.1,090,0106,1667076426,6.861 72,0005,0007,1014.2,+13.1,090,0096,1667076726,6.868 70,0004,0006,1014.6,+13.3,090,0113,1667077026,6.854 72,0004,0006,1014.2,+13.1,090,0094,1667077326,6.854 72,0006,0008,1014.3,+13.1,090,0106,1667077626,6.843 70,0005,0007,1014.5,+13.0,090,0106,1667077926,6.841 70,0004,0006,1014.4,+13.0,090,0109,1667078226,6.839 72,0005,0007,1014.5,+12.9,090,0105,1667078526,6.818 72,0005,0007,1014.4,+12.9,090,0120,1667078826,6.962 70,0004,0006,1014.3,+12.9,091,0120,1667079126,6.955 70,0004,0006,1014.1,+12.8,091,0104,1667079426,6.953 74,0005,0007,1014.1,+12.7,091,0118,1667079726,6.959 72,0004,0006,1014.0,+12.7,091,0098,1667080026,6.944 70,0007,0010,1014.0,+12.5,091,0101,1667080326,6.936 70,0004,0006,1014.2,+12.5,092,0104,1667080626,6.924 72,0007,0010,1014.0,+12.3,091,0104,1667080926,6.924 70,0005,0007,1013.9,+12.3,091,0111,1667081226,6.908 74,0009,0012,1013.7,+12.2,091,0091,1667081526,6.912 70,0006,0008,1013.9,+12.2,092,0098,1667081826,6.903 72,0006,0008,1013.9,+12.4,093,0097,1667082126,6.903 72,0013,0017,1013.8,+11.7,091,0121,1667082427,7.039 72,0007,0010,1013.8,+11.7,092,0104,1667082727,7.043 70,0008,0011,1013.5,+11.4,092,0090,1667083027,7.045 72,0006,0008,1013.4,+11.4,092,0091,1667083327,7.031 74,0005,0007,1013.6,+11.2,092,0115,1667083627,7.026 72,0010,0013,1013.8,+11.2,092,0093,1667083927,7.022 72,0015,0021,1013.4,+11.1,091,0093,1667084227,7.007 72,0016,0022,1013.4,+11.1,092,0096,1667084527,7.009 74,0016,0022,1013.3,+10.9,092,0095,1667084827,7.002 72,0017,0023,1013.3,+10.8,093,0100,1667085126,6.988 72,0016,0022,1013.2,+10.8,093,0102,1667085426,6.982 72,0013,0017,1013.2,+10.7,092,0108,1667085726,6.972 70,0016,0022,1013.3,+10.6,093,0090,1667086027,7.115 70,0014,0018,1013.2,+10.6,093,0113,1667086327,7.112 70,0014,0018,1013.1,+10.5,093,0109,1667086627,7.116 70,0013,0017,1013.3,+10.3,093,0098,1667087227,7.092 70,0014,0018,1013.0,+10.5,094,0119,1667087527,7.103 74,0022,0029,1012.9,+10.4,094,0110,1667087827,7.083 70,0023,0031,1012.9,+10.4,093,0121,1667088127,7.078 70,0018,0024,1013.0,+10.3,094,0116,1667088427,7.083 70,0017,0023,1012.9,+10.2,094,0113,1667088727,7.059 74,0021,0028,1012.8,+10.2,094,0130,1667089027,7.06 74,0028,0038,1012.8,+10.1,094,0111,1667089327,7.055 72,0032,0044,1012.6,+10.1,094,0100,1667089627,7.188 70,0028,0038,1012.6,+09.9,094,0111,1667089927,7.194 70,0020,0027,1012.6,+09.8,094,0097,1667090227,7.199 66,0016,0022,1012.7,+09.8,094,0121,1667090527,7.18 72,0015,0021,1012.4,+09.8,094,0110,1667090827,7.168 70,0016,0022,1012.6,+09.7,094,0138,1667091127,7.166 70,0029,0039,1012.4,+09.6,093,0102,1667091427,7.172 70,0014,0018,1012.4,+09.5,093,0084,1667091727,7.16 70,0013,0017,1012.4,+09.5,093,0099,1667092027,7.154 70,0015,0021,1012.2,+09.5,093,0116,1667092327,7.149 70,0021,0028,1012.1,+09.4,093,0105,1667092627,7.14 70,0015,0021,1012.2,+09.3,093,0099,1667092927,7.14 72,0011,0015,1012.1,+09.2,093,0111,1667093227,7.288 72,0011,0015,1012.1,+09.1,093,0105,1667093527,7.282 74,0012,0016,1012.1,+09.0,093,0117,1667093827,7.285 74,0013,0017,1011.9,+08.9,093,0133,1667094127,7.277 72,0012,0016,1012.1,+08.7,093,0102,1667094427,7.296 74,0014,0018,1012.2,+08.7,093,0096,1667094727,7.277 70,0009,0012,1012.0,+08.7,093,0106,1667095027,7.27 72,0009,0012,1011.8,+08.5,093,0087,1667095327,7.253 74,0013,0017,1012.0,+08.4,094,0114,1667095627,7.247 70,0012,0016,1012.0,+08.5,093,0111,1667095927,7.243 74,0015,0021,1012.0,+08.4,094,0123,1667096227,7.235 70,0015,0021,1012.0,+08.4,093,0100,1667096527,7.218 76,0015,0021,1012.2,+08.4,094,0102,1667096827,7.364 72,0015,0021,1012.0,+08.3,094,0106,1667097127,7.362 74,0017,0023,1012.1,+08.3,094,0118,1667097427,7.362 72,0023,0031,1012.0,+08.3,094,0121,1667097727,7.357 76,0024,0032,1011.8,+08.3,094,0114,1667098027,7.345 74,0026,0036,1011.7,+08.4,094,0103,1667098327,7.355 72,0017,0023,1012.0,+08.4,095,0108,1667098627,7.342 72,0028,0038,1011.7,+08.5,095,0116,1667098927,7.338 74,0024,0032,1011.8,+08.6,096,0109,1667099227,7.331 70,0025,0034,1011.9,+08.7,096,0108,1667099527,7.329 72,0027,0037,1012.0,+08.7,096,0102,1667099827,7.314 76,0028,0038,1011.9,+08.7,096,0114,1667100427,7.459 70,0029,0039,1011.9,+08.6,097,0128,1667100727,7.469 74,0025,0034,1011.9,+08.6,097,0130,1667101027,7.45 74,0029,0039,1011.7,+08.7,097,0103,1667101327,7.439 72,0025,0034,1012.0,+08.7,097,0125,1667101627,7.439 72,0025,0034,1011.9,+08.6,097,0113,1667101927,7.445 70,0032,0044,1011.6,+08.5,097,0105,1667102227,7.43 72,0034,0047,1011.6,+08.6,097,0094,1667102527,7.431 72,0025,0034,1011.8,+08.6,097,0118,1667102827,7.422 72,0025,0034,1011.7,+08.5,097,0095,1667103127,7.413 72,0034,0047,1011.7,+08.5,097,0109,1667103427,7.409 72,0029,0039,1011.8,+08.5,097,0099,1667103727,7.402 72,0026,0036,1011.4,+08.4,097,0105,1667104027,7.551 70,0029,0039,1011.3,+08.3,097,0104,1667104327,7.551 70,0031,0043,1011.4,+08.3,097,0097,1667104927,7.543 70,0030,0042,1011.6,+08.2,097,0105,1667105227,7.534 72,0030,0042,1011.5,+08.2,097,0128,1667105527,7.525 70,0028,0038,1011.8,+08.3,097,0109,1667105827,7.517 70,0026,0036,1011.7,+08.3,096,0124,1667106127,7.513 74,0023,0031,1011.7,+08.3,096,0111,1667106427,7.512 74,0026,0036,1011.5,+08.4,096,0102,1667106727,7.504 70,0020,0027,1011.4,+08.4,096,0118,1667107027,7.5 70,0025,0034,1011.3,+08.8,095,0104,1667107327,7.498 76,0019,0026,1011.5,+09.1,093,0108,1667107627,7.65 72,0020,0027,1011.2,+09.4,092,0108,1667107927,7.654 72,0021,0028,1011.5,+09.8,090,0120,1667108227,7.645 70,0017,0023,1011.2,+10.1,088,0113,1667108527,7.634 74,0017,0023,1011.6,+10.8,085,0098,1667108827,7.623 70,0015,0021,1011.7,+11.2,084,0120,1667109127,7.621 70,0019,0026,1011.6,+11.4,084,0120,1667109427,7.615 72,0018,0024,1011.8,+11.7,082,0123,1667109727,7.6 72,0018,0024,1011.4,+11.6,082,0116,1667110027,7.583 72,0023,0031,1011.9,+11.8,081,0101,1667110327,7.595 72,0025,0034,1011.6,+11.4,082,0104,1667110627,7.58 72,0022,0029,1011.7,+10.8,083,0098,1667110927,7.577 72,0026,0036,1011.7,+11.0,084,0104,1667111227,7.713 70,0025,0034,1011.7,+11.3,083,0101,1667111527,7.723 74,0026,0036,1011.7,+11.3,083,0118,1667111827,7.71 72,0031,0043,1011.6,+12.0,081,0102,1667112127,7.704 72,0024,0032,1011.6,+12.6,080,0117,1667112427,7.695 72,0024,0032,1011.6,+13.1,078,0113,1667112727,7.694 72,0020,0027,1011.9,+13.5,078,0103,1667113027,7.686 72,0018,0024,1011.9,+13.8,076,0109,1667113327,7.681 74,0021,0028,1011.6,+13.9,076,0110,1667113627,7.678 72,0022,0029,1011.4,+14.2,075,0103,1667113927,7.672 74,0018,0024,1011.6,+14.5,075,0109,1667114227,7.667 74,0020,0027,1011.5,+14.6,074,0105,1667114527,7.655 72,0023,0031,1011.4,+14.8,073,0112,1667114827,7.806 72,0019,0026,1011.5,+15.0,073,0105,1667115127,7.8 72,0020,0027,1011.2,+15.4,072,0107,1667115427,7.799 78,0021,0028,1011.4,+15.5,071,0109,1667115727,7.788 70,0028,0038,1011.1,+15.7,070,0103,1667116027,7.783 72,0024,0032,1011.2,+16.2,069,0097,1667116327,7.773 72,0020,0027,1011.1,+16.3,069,0121,1667116627,7.763 72,0027,0037,1011.0,+16.7,067,0106,1667116927,7.752 74,0021,0028,1010.9,+17.1,066,0094,1667117227,7.747 72,0019,0026,1010.9,+17.0,063,0104,1667117527,7.74 72,0022,0029,1011.0,+17.4,062,0130,1667117827,7.739 74,0020,0027,1011.0,+17.7,061,0117,1667118127,7.728 72,0019,0026,1010.8,+17.8,060,0131,1667118427,7.869 74,0018,0024,1010.6,+17.9,059,0092,1667118727,7.853 72,0019,0026,1010.7,+18.5,057,0112,1667119027,7.857 72,0020,0027,1010.7,+18.6,056,0073,1667119327,7.85 72,0020,0027,1010.4,+19.0,055,0118,1667119627,7.834 70,0019,0026,1010.6,+19.1,055,0123,1667119927,7.837 70,0017,0023,1010.4,+19.2,054,0103,1667120227,7.827 66,0017,0023,1010.5,+19.6,053,0111,1667120527,7.814 70,0021,0028,1010.6,+19.7,053,0100,1667120827,7.805 70,0019,0026,1010.4,+20.0,052,0113,1667121127,7.799 72,0015,0021,1010.3,+19.9,051,0107,1667121427,7.798 66,0016,0022,1010.3,+20.1,051,0114,1667121727,7.792 66,0018,0024,1010.0,+19.8,051,0117,1667122027,7.922 66,0012,0016,1010.3,+20.0,050,0120,1667122327,7.948 70,0016,0022,1010.1,+20.0,050,0092,1667122627,7.915 70,0014,0018,1010.1,+20.2,050,0122,1667122927,7.911 70,0014,0018,1010.1,+20.3,050,0108,1667123227,7.894 70,0010,0013,1010.0,+20.1,049,0089,1667123527,7.89 70,0011,0015,1009.8,+20.4,049,0116,1667123827,7.877 72,0012,0016,1009.6,+20.7,048,0112,1667124127,7.87 70,0010,0013,1009.9,+20.8,047,0099,1667124427,7.871 70,0008,0011,1009.7,+21.1,046,0115,1667124727,7.871 70,0009,0012,1009.4,+21.2,045,0122,1667125027,7.858 72,0009,0012,1009.2,+21.3,045,0111,1667125327,7.847 70,0007,0010,1009.7,+21.4,044,0101,1667125627,7.994 66,0007,0010,1009.5,+21.4,044,0116,1667125927,7.991 70,0007,0010,1009.2,+21.5,044,0112,1667126228,8.052 66,0005,0007,1009.3,+21.9,043,0112,1667126527,7.984 66,0006,0008,1009.2,+22.0,043,0108,1667126827,7.975 70,0008,0011,1009.1,+22.1,042,0116,1667127127,7.971 66,0011,0015,1009.2,+22.2,042,0102,1667127427,7.951 66,0008,0011,1009.1,+22.1,042,0102,1667127727,7.952 66,0008,0011,1008.9,+22.2,042,0115,1667128027,7.939 70,0009,0012,1009.2,+22.3,042,0116,1667128327,7.927 66,0008,0011,1008.8,+22.5,041,0116,1667128627,7.914 66,0005,0007,1008.5,+22.4,041,0122,1667128927,7.911 66,0008,0011,1008.6,+22.8,041,0115,1667129228,8.054 66,0009,0012,1008.6,+22.4,041,0104,1667129528,8.058 66,0008,0011,1008.6,+22.4,041,0111,1667129828,8.049 64,0006,0008,1008.7,+22.5,041,0125,1667130128,8.045 66,0007,0010,1008.7,+22.8,040,0097,1667130428,8.025 66,0007,0010,1008.8,+22.8,040,0111,1667130728,8.025 66,0007,0010,1008.4,+23.1,039,0106,1667131028,8.022 70,0007,0010,1008.4,+23.0,040,0123,1667131328,8.019 66,0012,0016,1008.7,+22.8,047,0121,1667131627,7.999 70,0006,0008,1008.4,+21.9,052,0118,1667131927,7.98 64,0007,0010,1008.4,+21.2,056,0110,1667132227,7.982 70,0008,0011,1008.4,+20.4,059,0119,1667132527,7.97 70,0006,0008,1008.4,+20.2,061,0110,1667132828,8.104 66,0005,0007,1008.5,+19.9,060,0123,1667133128,8.102 72,0005,0007,1008.5,+19.5,061,0101,1667133428,8.095 70,0008,0011,1008.7,+19.2,063,0093,1667133728,8.097 70,0006,0008,1008.8,+19.3,065,0087,1667134028,8.087 70,0008,0011,1008.3,+19.3,064,0119,1667134328,8.085 70,0008,0011,1008.8,+19.2,065,0095,1667134628,8.07 64,0006,0008,1008.6,+19.2,066,0100,1667134928,8.055 70,0011,0015,1008.6,+19.0,067,0109,1667135228,8.054 70,0005,0007,1008.6,+18.9,065,0120,1667135528,8.043 70,0010,0013,1008.7,+18.8,068,0095,1667135828,8.035 70,0007,0010,1008.5,+18.6,071,0093,1667136128,8.03 66,0007,0010,1008.6,+18.5,073,0111,1667136428,8.163 66,0009,0012,1008.7,+18.4,074,0119,1667136728,8.156 70,0007,0010,1008.4,+18.3,075,0095,1667137028,8.158 70,0006,0008,1008.7,+18.2,075,0105,1667137328,8.159 70,0006,0008,1008.6,+18.1,075,0100,1667137628,8.15 70,0006,0008,1008.7,+18.1,075,0101,1667137928,8.134 70,0007,0010,1008.6,+18.0,075,0105,1667138228,8.136 70,0006,0008,1008.6,+18.0,076,0099,1667138528,8.114 70,0007,0010,1008.7,+18.0,076,0090,1667138828,8.114 70,0007,0010,1008.5,+18.0,076,0106,1667139128,8.102 66,0004,0006,1008.6,+17.9,076,0124,1667139428,8.102 70,0007,0010,1008.6,+17.9,077,0099,1667139728,8.102 70,0007,0010,1008.3,+17.9,076,0104,1667140028,8.236 70,0006,0008,1008.5,+17.8,077,0106,1667140328,8.237 70,0005,0007,1008.6,+17.8,076,0121,1667140628,8.229 66,0009,0012,1008.5,+17.7,075,0121,1667140928,8.226 70,0008,0011,1008.6,+17.7,075,0098,1667141228,8.214 72,0008,0011,1008.4,+17.7,074,0095,1667141528,8.199 70,0007,0010,1008.4,+17.6,074,0126,1667141828,8.198 66,0005,0007,1008.5,+17.5,073,0093,1667142128,8.188 72,0008,0011,1008.6,+17.4,073,0098,1667142428,8.207 72,0008,0011,1008.5,+17.4,072,0115,1667142728,8.173 70,0008,0011,1008.7,+17.4,072,0118,1667143028,8.176 66,0010,0013,1008.4,+17.3,072,0116,1667143328,8.164 70,0010,0013,1008.4,+17.3,070,0101,1667143628,8.303 64,0021,0028,1008.5,+17.2,069,0113,1667143928,8.309 70,0016,0022,1008.5,+17.2,068,0112,1667144228,8.302 72,0018,0024,1008.6,+17.1,067,0116,1667144528,8.287 70,0022,0029,1008.5,+17.2,067,0112,1667144828,8.282 70,0019,0026,1008.6,+17.0,067,0111,1667145128,8.269 66,0018,0024,1008.4,+17.0,066,0098,1667145428,8.257 70,0017,0023,1008.6,+17.0,067,0102,1667146028,8.248 70,0015,0021,1008.6,+17.0,067,0106,1667146328,8.245 70,0025,0034,1008.6,+16.9,068,0101,1667146628,8.24 66,0014,0018,1008.9,+16.8,067,0100,1667146928,8.227 70,0015,0021,1008.9,+16.8,067,0089,1667147228,8.372 70,0017,0023,1008.7,+16.7,067,0101,1667147528,8.377 72,0012,0016,1008.7,+16.7,067,0129,1667147828,8.363 66,0009,0012,1008.8,+16.8,072,0133,1667148128,8.353 70,0018,0024,1008.7,+16.8,069,0113,1667148428,8.351 72,0014,0018,1008.9,+16.7,069,0097,1667148728,8.347 70,0011,0015,1008.6,+16.7,068,0119,1667149028,8.342 70,0015,0021,1008.6,+16.7,068,0094,1667149328,8.326 72,0020,0027,1008.8,+16.7,070,0124,1667149628,8.315 70,0014,0018,1009.1,+16.5,071,0096,1667149928,8.317 64,0012,0016,1008.9,+16.6,073,0112,1667150228,8.297 70,0015,0021,1008.8,+16.7,076,0123,1667150528,8.295 70,0012,0016,1008.7,+16.8,077,0118,1667150828,8.443 66,0011,0015,1008.9,+16.8,079,0097,1667151128,8.434 70,0011,0015,1008.7,+16.6,079,0108,1667151428,8.424 66,0012,0016,1008.9,+16.6,079,0096,1667151728,8.404 72,0010,0013,1008.7,+16.6,079,0093,1667152028,8.412 70,0011,0015,1008.8,+16.6,080,0101,1667152328,8.411 66,0013,0017,1008.8,+16.6,080,0118,1667152628,8.392 66,0017,0023,1008.6,+16.7,080,0090,1667152928,8.378 70,0009,0012,1008.7,+16.7,081,0089,1667153228,8.379 72,0014,0018,1008.8,+16.7,081,0108,1667153528,8.368 66,0012,0016,1008.8,+16.8,082,0105,1667153828,8.358 66,0010,0013,1008.9,+16.8,084,0096,1667154128,8.356 66,0011,0015,1008.8,+16.7,084,0106,1667154428,8.506 72,0009,0012,1008.8,+16.8,085,0100,1667154728,8.501 66,0011,0015,1008.7,+16.7,085,0103,1667155028,8.492 74,0010,0013,1008.8,+16.7,086,0108,1667155328,8.482 66,0008,0011,1008.8,+16.7,086,0106,1667155628,8.473 70,0010,0013,1008.7,+16.7,086,0108,1667155928,8.457 70,0014,0018,1009.0,+16.5,086,0116,1667156528,8.45 66,0014,0018,1009.2,+16.5,086,0116,1667156828,8.429 66,0011,0015,1009.2,+16.5,085,0107,1667157128,8.43 66,0009,0012,1009.0,+16.5,085,0114,1667157428,8.431 66,0023,0031,1008.9,+16.4,085,0121,1667157728,8.429 70,0019,0026,1008.9,+16.5,086,0103,1667158028,8.57 70,0015,0021,1008.8,+16.4,086,0114,1667158328,8.571 70,0011,0015,1008.9,+16.4,086,0104,1667158628,8.561 70,0011,0015,1008.9,+16.5,086,0109,1667158928,8.546 70,0012,0016,1008.9,+16.4,086,0105,1667159228,8.533 72,0013,0017,1008.8,+16.5,086,0092,1667159528,8.535 70,0012,0016,1008.9,+16.5,086,0124,1667159828,8.52 66,0017,0023,1008.8,+16.4,086,0117,1667160128,8.52 70,0020,0027,1008.8,+16.5,086,0099,1667160428,8.517 66,0016,0022,1009.0,+16.4,087,0121,1667160728,8.513 66,0023,0031,1008.9,+16.3,085,0112,1667161028,8.501 72,0042,0057,1008.8,+16.1,085,0098,1667161328,8.494 66,0065,0088,1008.8,+15.7,085,0107,1667161628,8.637 70,0047,0064,1008.7,+15.5,084,0114,1667161928,8.627 72,0025,0034,1008.7,+15.4,085,0117,1667162228,8.617 66,0030,0042,1008.7,+15.3,085,0118,1667162528,8.615 66,0040,0054,1008.9,+15.3,086,0104,1667162828,8.612 66,0039,0053,1008.7,+15.3,086,0100,1667163128,8.603 70,0045,0060,1008.9,+15.2,087,0097,1667163428,8.596 72,0037,0050,1008.8,+15.2,087,0098,1667163728,8.588 66,0026,0036,1008.8,+15.2,088,0098,1667164028,8.567 70,0027,0037,1009.0,+15.1,088,0113,1667164328,8.562 72,0025,0034,1008.7,+15.1,089,0107,1667164628,8.548 70,0021,0028,1008.8,+15.3,089,0113,1667164928,8.554 66,0017,0023,1008.8,+15.7,089,0101,1667165228,8.698 72,0015,0021,1008.8,+15.6,090,0114,1667165528,8.699 72,0008,0011,1008.8,+15.9,090,0104,1667165828,8.69 70,0023,0031,1008.6,+15.6,089,0117,1667166128,8.693 72,0022,0029,1008.6,+15.4,088,0121,1667166428,8.686 70,0029,0039,1008.7,+15.3,088,0105,1667166728,8.673 70,0025,0034,1008.6,+15.3,088,0126,1667167028,8.669 70,0027,0037,1009.1,+15.1,088,0108,1667167328,8.658 66,0029,0039,1008.9,+14.8,088,0108,1667167628,8.653 70,0031,0043,1008.5,+14.9,087,0107,1667167928,8.639 70,0021,0028,1008.7,+14.9,087,0120,1667168228,8.635 72,0023,0031,1008.8,+14.9,087,0121,1667168528,8.639 72,0019,0026,1008.7,+14.9,087,0099,1667168828,8.776 74,0021,0028,1008.8,+14.9,087,0099,1667169128,8.781 70,0018,0024,1008.9,+14.9,087,0126,1667169428,8.773 70,0019,0026,1009.1,+14.8,087,0095,1667169728,8.758 72,0020,0027,1009.0,+14.9,086,0102,1667170028,8.757 72,0017,0023,1008.8,+14.9,086,0115,1667170328,8.739 72,0022,0029,1008.7,+14.8,086,0109,1667170628,8.743 72,0016,0022,1008.7,+14.9,086,0100,1667170928,8.729 70,0018,0024,1008.8,+15.0,086,0121,1667171228,8.715 70,0023,0031,1008.6,+14.9,086,0099,1667171528,8.701 70,0018,0024,1008.5,+14.9,086,0122,1667171828,8.699 72,0019,0026,1008.5,+14.9,086,0102,1667172128,8.696 64,0016,0022,1008.6,+14.8,086,0100,1667172428,8.837 74,0020,0027,1008.6,+14.8,086,0123,1667173028,8.827 70,0019,0026,1008.8,+14.7,085,0109,1667173328,8.82 70,0018,0024,1008.6,+14.8,085,0121,1667173628,8.815 70,0019,0026,1008.9,+14.7,085,0102,1667173928,8.803 70,0016,0022,1009.0,+14.8,086,0118,1667174228,8.801 70,0017,0023,1008.8,+14.7,085,0106,1667174528,8.788 70,0019,0026,1009.0,+14.7,085,0105,1667174828,8.778 72,0015,0021,1008.9,+14.8,086,0129,1667175128,8.772 74,0018,0024,1008.9,+14.8,085,0111,1667175428,8.76 72,0017,0023,1008.6,+14.9,085,0109,1667175728,8.758 70,0020,0027,1008.7,+14.9,086,0103,1667176028,8.895 70,0015,0021,1008.8,+14.9,085,0102,1667176328,8.906 70,0014,0018,1008.8,+14.9,085,0101,1667176628,8.896 72,0014,0018,1008.9,+15.0,085,0104,1667176928,8.883 74,0017,0023,1008.9,+15.0,085,0107,1667177228,8.887 74,0015,0021,1008.6,+14.9,084,0122,1667177528,8.883 70,0018,0024,1008.9,+15.0,084,0100,1667177828,8.863 72,0015,0021,1008.8,+15.0,083,0095,1667178128,8.86 66,0023,0031,1008.8,+15.0,083,0105,1667178428,8.857 72,0022,0029,1008.8,+14.9,083,0096,1667178728,8.842 72,0018,0024,1008.7,+14.9,082,0117,1667179028,8.829 72,0025,0034,1008.9,+15.0,082,0116,1667179328,8.828 70,0026,0036,1009.0,+15.1,082,0096,1667179628,8.969 72,0019,0026,1008.8,+15.1,082,0110,1667179928,8.971 70,0021,0028,1009.0,+15.1,082,0097,1667180228,8.961 72,0020,0027,1008.8,+15.1,082,0102,1667180528,8.955 72,0021,0028,1009.0,+15.1,081,0111,1667180828,8.956 66,0020,0027,1009.2,+15.1,081,0091,1667181128,8.952 66,0015,0021,1009.1,+15.1,081,0106,1667181428,8.943 72,0023,0031,1008.9,+15.1,081,0100,1667181728,8.938 72,0020,0027,1008.9,+15.0,081,0115,1667182028,8.928 70,0018,0024,1008.7,+15.0,081,0096,1667182328,8.918 66,0015,0021,1008.7,+14.9,080,0101,1667182928,8.902 72,0021,0028,1008.8,+14.9,081,0100,1667183229,9.049 66,0020,0027,1008.7,+14.8,081,0125,1667183529,9.047 72,0022,0029,1009.1,+14.9,080,0118,1667183829,9.042 70,0019,0026,1009.2,+14.9,081,0114,1667184129,9.036 70,0021,0028,1009.0,+14.9,080,0099,1667184429,9.02 70,0025,0034,1009.0,+15.0,080,0115,1667184729,9.017 66,0022,0029,1008.8,+14.9,079,0109,1667185029,9.005 72,0016,0022,1008.8,+15.0,077,0101,1667185329,9.003 72,0015,0021,1009.1,+15.1,078,0110,1667185628,8.996 70,0021,0028,1009.0,+15.1,077,0104,1667185928,8.991 70,0018,0024,1008.9,+15.0,075,0098,1667186228,8.978 72,0017,0023,1009.0,+14.9,076,0099,1667186528,8.976 70,0021,0028,1009.3,+14.9,076,0116,1667186829,9.115 72,0030,0042,1009.0,+14.7,078,0106,1667187129,9.119 72,0026,0036,1009.6,+14.6,079,0119,1667187429,9.107 70,0025,0034,1009.2,+14.4,080,0091,1667187729,9.102 72,0025,0034,1009.6,+14.3,080,0102,1667188029,9.094 70,0022,0029,1009.4,+14.5,079,0119,1667188329,9.09 70,0022,0029,1009.7,+14.6,079,0114,1667188629,9.078 72,0026,0036,1009.4,+14.7,078,0102,1667188929,9.072 72,0022,0029,1009.5,+15.0,078,0097,1667189229,9.061 72,0025,0034,1009.6,+15.0,078,0116,1667189529,9.058 72,0022,0029,1009.4,+14.9,077,0115,1667189829,9.043 70,0029,0039,1009.6,+14.8,078,0113,1667190129,9.036 70,0021,0028,1009.9,+14.8,079,0129,1667190429,9.182 72,0020,0027,1009.8,+14.7,079,0125,1667190729,9.178 70,0026,0036,1010.0,+14.8,078,0129,1667191029,9.187 72,0024,0032,1009.9,+14.8,078,0111,1667191629,9.157 66,0033,0045,1009.9,+14.7,078,0113,1667191929,9.15 70,0037,0050,1010.0,+14.9,076,0112,1667192529,9.138 70,0033,0045,1010.3,+14.9,076,0103,1667192829,9.14 70,0036,0049,1010.5,+15.0,074,0113,1667193129,9.138 66,0032,0044,1010.5,+15.0,073,0113,1667193429,9.125 72,0037,0050,1010.7,+15.2,072,0108,1667193729,9.117 70,0033,0045,1010.4,+15.6,071,0117,1667194029,9.259 70,0040,0054,1010.5,+15.6,073,0101,1667194329,9.263 70,0026,0036,1010.8,+15.8,069,0125,1667194629,9.249 70,0038,0052,1010.8,+15.8,071,0081,1667194929,9.235 70,0033,0045,1010.6,+16.2,070,0110,1667195229,9.227 70,0033,0045,1010.8,+16.5,069,0102,1667195529,9.237 70,0034,0047,1011.2,+16.7,068,0108,1667195829,9.229 70,0020,0027,1010.8,+16.9,067,0107,1667196129,9.218 74,0021,0028,1010.8,+17.0,066,0093,1667196429,9.201 66,0044,0059,1010.7,+17.0,066,0112,1667196729,9.19 72,0033,0045,1011.0,+17.0,066,0101,1667197029,9.185 70,0022,0029,1010.9,+17.0,065,0100,1667197329,9.176 72,0031,0043,1010.8,+17.0,066,0105,1667197629,9.324 70,0024,0032,1011.0,+17.2,066,0116,1667197929,9.317 64,0021,0028,1010.9,+17.5,066,0126,1667198229,9.312 70,0017,0023,1011.0,+17.7,066,0125,1667198529,9.301 74,0040,0054,1011.4,+17.6,066,0109,1667198829,9.295 66,0029,0039,1011.3,+17.7,064,0098,1667199129,9.286 70,0041,0055,1011.3,+17.9,063,0107,1667199429,9.289 72,0031,0043,1011.3,+18.0,063,0097,1667199729,9.272 70,0039,0053,1011.4,+18.0,064,0121,1667200029,9.265 66,0034,0047,1011.2,+18.2,063,0092,1667200329,9.254 66,0027,0037,1011.2,+18.5,061,0118,1667200629,9.257 66,0024,0032,1011.4,+18.6,060,0124,1667200929,9.247 66,0026,0036,1011.0,+18.5,060,0105,1667201229,9.386 66,0033,0045,1011.3,+18.4,061,0086,1667201529,9.391 70,0028,0038,1011.0,+19.1,059,0111,1667201829,9.383 70,0040,0054,1011.2,+19.6,057,0109,1667202129,9.373 66,0030,0042,1011.3,+20.1,055,0106,1667202429,9.372 70,0027,0037,1011.2,+19.7,056,0094,1667202729,9.365 66,0022,0029,1011.3,+19.9,058,0102,1667203029,9.354 72,0020,0027,1011.4,+20.4,056,0115,1667203329,9.336 70,0017,0023,1011.4,+20.7,056,0105,1667203629,9.327 66,0019,0026,1011.3,+20.4,058,0104,1667203929,9.321 66,0018,0024,1011.0,+20.6,057,0106,1667204229,9.335 66,0019,0026,1011.1,+20.7,058,0119,1667204529,9.347 64,0018,0024,1011.3,+20.8,059,0107,1667204829,9.448 72,0016,0022,1011.0,+21.2,057,0099,1667205129,9.459 66,0026,0036,1010.9,+21.3,057,0100,1667205429,9.444 70,0020,0027,1011.2,+21.5,057,0105,1667205729,9.437 66,0020,0027,1011.0,+21.7,056,0117,1667206029,9.426 70,0016,0022,1011.4,+21.9,055,0111,1667206329,9.425 70,0019,0026,1011.4,+22.3,053,0101,1667206629,9.415 66,0020,0027,1011.0,+22.6,053,0115,1667206929,9.406 70,0019,0026,1011.4,+23.3,051,0113,1667207229,9.391 72,0015,0021,1010.9,+23.8,050,0117,1667207529,9.395 66,0023,0031,1010.9,+23.3,050,0117,1667207829,9.391 66,0019,0026,1011.3,+22.6,053,0119,1667208129,9.389 66,0019,0026,1010.9,+22.2,052,0086,1667208429,9.529 72,0019,0026,1011.0,+22.4,052,0116,1667208729,9.517 66,0012,0016,1011.2,+22.1,052,0101,1667209029,9.514 66,0012,0016,1011.1,+22.1,054,0130,1667209329,9.498 70,0014,0018,1011.0,+22.6,052,0115,1667209629,9.494 70,0013,0017,1011.1,+22.1,053,0114,1667209929,9.491 70,0012,0016,1011.0,+21.4,054,0107,1667210229,9.482 66,0016,0022,1011.3,+21.1,055,0102,1667210529,9.462 70,0015,0021,1010.8,+21.6,052,0109,1667210829,9.465 70,0012,0016,1010.8,+22.2,051,0119,1667211129,9.444 66,0012,0016,1010.9,+22.1,053,0124,1667211429,9.442 66,0011,0015,1010.6,+22.2,052,0102,1667211729,9.438 66,0010,0013,1010.9,+22.4,051,0127,1667212029,9.572 66,0012,0016,1010.6,+22.7,050,0123,1667212329,9.584 70,0009,0012,1010.7,+21.8,051,0104,1667212629,9.585 66,0009,0012,1010.9,+21.5,052,0104,1667212929,9.38 70,0012,0016,1011.0,+21.4,054,0115,1667213229,9.556 66,0009,0012,1011.0,+21.4,053,0108,1667213529,9.556 64,0008,0011,1010.5,+21.7,053,0109,1667213829,9.548 66,0009,0012,1010.5,+22.1,051,0117,1667214129,9.526 66,0009,0012,1010.7,+22.6,050,0101,1667214429,9.537 64,0012,0016,1010.7,+22.0,050,0124,1667214729,9.529 70,0008,0011,1010.8,+22.0,051,0127,1667215029,9.523 72,0008,0011,1010.7,+21.5,051,0102,1667215329,9.509 66,0006,0008,1010.6,+21.5,051,0108,1667215629,9.656 64,0006,0008,1010.8,+21.2,052,0105,1667215929,9.654 70,0013,0017,1010.6,+21.4,052,0124,1667216229,9.642 70,0010,0013,1010.6,+21.1,052,0102,1667216529,9.442 61,0009,0012,1010.8,+20.9,053,0094,1667216829,9.626 72,0009,0012,1010.8,+20.8,053,0107,1667217129,9.604 70,0008,0011,1010.5,+21.0,054,0113,1667217429,9.596 66,0007,0010,1010.5,+21.1,053,0104,1667217729,9.592 70,0006,0008,1010.6,+21.4,052,0113,1667218029,9.581 66,0007,0010,1010.4,+21.4,051,0085,1667218329,9.579 64,0008,0011,1010.4,+21.6,051,0115,1667218629,9.572 66,0009,0012,1010.3,+21.6,051,0123,1667218929,9.567 66,0007,0010,1010.4,+22.0,050,0114,1667219229,9.703 66,0007,0010,1010.4,+21.6,050,0101,1667219529,9.706 66,0010,0013,1010.6,+21.8,050,0105,1667219829,9.702 70,0007,0010,1010.7,+21.9,050,0104,1667220129,9.701 64,0009,0012,1010.4,+22.2,049,0111,1667220429,9.685 70,0011,0015,1010.3,+21.8,049,0115,1667220729,9.681 70,0009,0012,1010.7,+21.7,050,0095,1667221029,9.657 66,0009,0012,1010.8,+21.6,051,0114,1667221329,9.652 66,0014,0018,1010.6,+21.6,051,0112,1667221629,9.64 66,0010,0013,1010.8,+21.3,052,0109,1667221929,9.641 66,0008,0011,1010.6,+21.2,053,0091,1667222229,9.641 66,0009,0012,1010.6,+21.2,052,0118,1667222529,9.627 66,0008,0011,1010.6,+21.1,052,0122,1667222829,9.772 66,0011,0015,1010.5,+21.1,052,0127,1667223129,9.766 66,0011,0015,1010.7,+20.8,054,0093,1667223429,9.764 66,0008,0011,1010.8,+20.5,054,0110,1667223729,9.751 72,0009,0012,1010.7,+20.5,055,0108,1667224029,9.745 66,0009,0012,1010.8,+20.5,054,0122,1667224329,9.739 66,0006,0008,1010.7,+20.5,054,0093,1667224629,9.73 72,0008,0011,1010.8,+20.5,054,0111,1667224929,9.725 66,0010,0013,1010.8,+20.4,054,0096,1667225229,9.719 70,0009,0012,1011.0,+20.3,055,0119,1667225529,9.705 70,0015,0021,1010.7,+20.1,056,0099,1667225829,9.698 70,0009,0012,1011.0,+20.0,056,0114,1667226129,9.685 70,0008,0011,1011.0,+19.9,056,0088,1667226429,9.819 72,0012,0016,1010.9,+19.8,058,0117,1667226729,9.826 66,0013,0017,1011.2,+19.6,058,0108,1667227029,9.815 70,0009,0012,1011.0,+19.4,059,0101,1667227329,9.805 66,0011,0015,1011.1,+19.3,059,0102,1667227629,9.797 66,0021,0028,1011.2,+19.3,059,0110,1667227929,9.792 66,0012,0016,1011.2,+19.1,060,0108,1667228229,9.789 66,0011,0015,1011.0,+18.9,061,0109,1667228529,9.78 70,0010,0013,1011.4,+18.7,062,0122,1667228829,9.771 70,0009,0012,1011.3,+18.5,063,0101,1667229129,9.757 70,0017,0023,1011.2,+18.4,063,0118,1667229429,9.763 70,0015,0021,1011.5,+18.3,063,0098,1667229729,9.75 72,0014,0018,1011.3,+18.2,064,0114,1667230029,9.883 72,0012,0016,1011.4,+18.1,064,0104,1667230329,9.87 70,0017,0023,1011.4,+17.9,064,0100,1667230629,9.873 70,0011,0015,1011.7,+17.8,065,0113,1667230929,9.862 66,0020,0027,1011.6,+17.7,066,0087,1667231229,9.852 66,0020,0027,1011.6,+17.6,066,0121,1667231529,9.846 66,0013,0017,1011.6,+17.5,066,0101,1667231829,9.849 70,0018,0024,1011.7,+17.4,067,0099,1667232129,9.837 70,0017,0023,1011.7,+17.3,067,0116,1667232429,9.84 72,0015,0021,1011.9,+17.3,067,0111,1667232729,9.829 70,0016,0022,1012.1,+17.2,067,0122,1667233029,9.824 70,0015,0021,1011.9,+17.1,068,0125,1667233329,9.812 66,0013,0017,1011.9,+17.0,068,0130,1667233629,9.955 70,0010,0013,1012.0,+17.0,068,0112,1667233929,9.949 70,0014,0018,1012.2,+16.9,068,0106,1667234229,9.947 66,0015,0021,1012.0,+16.9,067,0115,1667234529,9.921 70,0013,0017,1012.2,+16.8,067,0099,1667234829,9.925 64,0017,0023,1012.3,+16.6,067,0110,1667235429,9.906 70,0010,0013,1012.3,+16.5,067,0090,1667235729,9.905 70,0010,0013,1012.0,+16.4,067,0122,1667236029,9.899 70,0010,0013,1012.1,+16.3,068,0097,1667236329,9.889 72,0010,0013,1012.1,+16.3,068,0092,1667236629,9.887 70,0014,0018,1012.3,+16.3,068,0115,1667236929,9.867 70,0012,0016,1012.1,+16.1,068,0098,1667237230,10.014 70,0013,0017,1012.1,+16.1,068,0113,1667237530,10.019 70,0010,0013,1012.1,+16.1,068,0094,1667237830,10.009 72,0014,0018,1012.3,+16.2,068,0115,1667238129,9.998 70,0013,0017,1012.1,+16.1,069,0106,1667238430,10 70,0011,0015,1012.3,+16.3,069,0103,1667238729,9.984 72,0012,0016,1012.6,+16.4,068,0094,1667239029,9.969 72,0012,0016,1012.2,+16.2,069,0113,1667239329,9.967 66,0017,0023,1012.2,+16.0,070,0106,1667239629,9.955 66,0018,0024,1012.4,+15.9,070,0108,1667239929,9.958 70,0031,0043,1012.4,+15.7,071,0089,1667240229,9.947 74,0027,0037,1012.2,+15.5,073,0110,1667240529,9.933 70,0023,0031,1012.5,+15.5,072,0109,1667240830,10.081 70,0018,0024,1012.5,+15.5,071,0101,1667241130,10.084 72,0016,0022,1012.5,+15.6,068,0112,1667241430,10.079 70,0012,0016,1012.8,+15.8,066,0102,1667241730,10.073 70,0016,0022,1012.6,+15.5,069,0113,1667242330,10.048 70,0011,0015,1012.7,+15.5,067,0114,1667242630,10.04 72,0008,0011,1012.8,+15.5,066,0104,1667242930,10.026 72,0016,0022,1012.9,+15.5,066,0105,1667243230,10.034 74,0007,0010,1012.7,+15.6,066,0096,1667243530,10.022 70,0063,0086,1012.8,+15.3,072,0122,1667243830,10.016 72,0095,0128,1012.7,+15.0,077,0098,1667244129,9.999 72,0107,0144,1013.0,+14.8,078,0111,1667244430,10.153 70,0038,0052,1012.9,+15.0,073,0104,1667244730,10.144 66,0017,0023,1012.8,+15.3,070,0114,1667245030,10.143 72,0014,0018,1012.9,+15.7,068,0099,1667245330,10.136 72,0027,0037,1012.9,+15.8,068,0114,1667245630,10.119 72,0122,0164,1013.1,+15.1,075,0102,1667245930,10.117 70,0089,0119,1013.1,+14.8,077,0097,1667246230,10.105 70,0051,0069,1013.1,+14.7,076,0109,1667246530,10.095 70,0037,0050,1013.2,+14.8,073,0098,1667246830,10.092 72,0026,0036,1013.3,+15.0,072,0113,1667247130,10.079 72,0053,0071,1013.2,+14.8,075,0092,1667247430,10.085 72,0065,0088,1013.2,+14.5,077,0095,1667247730,10.078 72,0045,0060,1013.5,+14.4,078,0125,1667248030,10.219 72,0028,0038,1013.3,+14.4,078,0092,1667248330,10.219 72,0022,0029,1013.6,+14.3,078,0112,1667248630,10.206 66,0019,0026,1013.6,+14.3,078,0100,1667248930,10.204 70,0019,0026,1013.5,+14.4,077,0111,1667249230,10.199 70,0022,0029,1013.4,+14.4,077,0114,1667249530,10.186 72,0033,0045,1013.6,+14.3,078,0122,1667249830,10.174 70,0039,0053,1013.4,+14.1,080,0108,1667250130,10.172 70,0038,0052,1013.8,+13.9,080,0104,1667250430,10.161 70,0033,0045,1013.5,+14.0,079,0101,1667250730,10.152 70,0031,0043,1013.5,+13.9,080,0123,1667251030,10.156 70,0027,0037,1013.5,+14.0,080,0115,1667251330,10.14 72,0028,0038,1013.5,+14.0,080,0085,1667251630,10.281 72,0031,0043,1013.4,+13.9,081,0132,1667251930,10.285 70,0031,0043,1013.5,+13.9,080,0122,1667252230,10.284 72,0029,0039,1013.6,+13.9,081,0106,1667252530,10.277 70,0024,0032,1013.4,+13.9,080,0105,1667252830,10.266 66,0018,0024,1013.5,+13.7,081,0093,1667253130,10.247 70,0021,0028,1013.7,+13.9,079,0092,1667253430,10.251 70,0021,0028,1013.5,+14.0,079,0083,1667253730,10.242 72,0017,0023,1013.3,+14.1,078,0103,1667254030,10.229 66,0017,0023,1013.7,+14.3,077,0108,1667254330,10.231 70,0017,0023,1013.6,+14.3,077,0113,1667254630,10.218 70,0016,0022,1013.6,+14.2,078,0105,1667254930,10.207 70,0012,0016,1013.4,+14.4,075,0100,1667255230,10.346 70,0018,0024,1013.9,+14.5,075,0094,1667255530,10.346 74,0024,0032,1013.6,+14.2,078,0111,1667255830,10.347 72,0018,0024,1013.7,+14.2,077,0107,1667256130,10.341 74,0013,0017,1013.6,+14.2,077,0114,1667256430,10.331 74,0016,0022,1013.9,+14.1,077,0106,1667256730,10.319 74,0019,0026,1013.6,+14.2,077,0108,1667257030,10.317 72,0015,0021,1013.6,+14.1,078,0090,1667257330,10.306 72,0017,0023,1013.5,+14.0,078,0111,1667257630,10.3 72,0014,0018,1013.6,+14.1,077,0133,1667257930,10.287 70,0018,0024,1013.5,+14.1,077,0100,1667258230,10.282 74,0018,0024,1013.7,+14.0,077,0141,1667258530,10.285 70,0014,0018,1013.6,+14.0,077,0107,1667258830,10.429 70,0012,0016,1013.9,+14.1,077,0109,1667259130,10.427 72,0014,0018,1013.8,+14.0,077,0113,1667259430,10.421 70,0023,0031,1013.8,+13.7,079,0110,1667259730,10.409 74,0019,0026,1013.9,+13.7,079,0108,1667260030,10.406 74,0021,0028,1013.7,+13.6,079,0115,1667260330,10.413 70,0011,0015,1013.9,+13.7,079,0097,1667260630,10.396 72,0018,0024,1013.9,+13.3,081,0095,1667261230,10.383 72,0018,0024,1013.6,+13.2,081,0112,1667261530,10.369 70,0017,0023,1013.5,+13.1,082,0114,1667261830,10.358 70,0018,0024,1013.5,+13.1,082,0108,1667262130,10.364 72,0018,0024,1013.6,+12.9,082,0104,1667262430,10.498 72,0019,0026,1013.7,+12.8,083,0117,1667262730,10.504 72,0014,0018,1013.6,+12.7,084,0119,1667263030,10.491 70,0018,0024,1013.7,+12.7,084,0093,1667263330,10.483 70,0014,0018,1013.8,+12.7,083,0102,1667263630,10.478 70,0017,0023,1013.6,+12.5,084,0127,1667263930,10.472 70,0016,0022,1013.7,+12.6,083,0104,1667264230,10.47 70,0017,0023,1013.6,+12.5,084,0108,1667264530,10.457 70,0017,0023,1013.7,+12.5,083,0097,1667264830,10.45 70,0022,0029,1013.6,+12.4,083,0109,1667265130,10.445 70,0014,0018,1013.7,+12.4,083,0101,1667265430,10.434 70,0017,0023,1013.5,+12.3,083,0112,1667265730,10.43 70,0014,0018,1013.7,+12.2,084,0124,1667266030,10.58 74,0020,0027,1013.8,+12.2,084,0122,1667266330,10.579 70,0023,0031,1013.6,+12.2,084,0114,1667266630,10.57 70,0017,0023,1013.7,+12.3,084,0111,1667266930,10.562 76,0019,0026,1013.6,+12.2,084,0118,1667267230,10.549 70,0015,0021,1013.7,+12.2,084,0088,1667267530,10.554 70,0016,0022,1013.7,+12.1,084,0113,1667267830,10.544 74,0015,0021,1013.8,+12.1,085,0116,1667268130,10.535 72,0020,0027,1013.8,+12.1,085,0113,1667268430,10.527 70,0015,0021,1013.8,+12.1,085,0102,1667268730,10.529 70,0023,0031,1013.8,+12.0,085,0115,1667269030,10.514 70,0018,0024,1013.7,+12.0,085,0103,1667269330,10.51 72,0019,0026,1013.9,+11.9,086,0088,1667269630,10.656 72,0018,0024,1013.7,+11.9,085,0102,1667269930,10.65 74,0021,0028,1013.6,+11.9,085,0094,1667270230,10.65 72,0017,0023,1013.9,+11.8,085,0101,1667270530,10.646 70,0020,0027,1013.8,+11.8,084,0111,1667270830,10.641 70,0016,0022,1013.8,+11.7,085,0090,1667271130,10.63 72,0015,0021,1013.7,+11.9,085,0125,1667271430,10.613 74,0013,0017,1013.6,+11.9,085,0104,1667271730,10.614 76,0015,0021,1013.6,+11.9,085,0105,1667272030,10.61 70,0015,0021,1014.1,+12.0,085,0113,1667272330,10.604 72,0016,0022,1013.8,+12.0,085,0116,1667272630,10.589 72,0018,0024,1014.1,+12.0,085,0111,1667272930,10.596 70,0026,0036,1013.9,+11.8,085,0103,1667273230,10.738 72,0020,0027,1014.2,+11.7,085,0117,1667273530,10.744 70,0019,0026,1013.7,+11.8,085,0116,1667273830,10.735 72,0017,0023,1014.0,+11.7,085,0103,1667274130,10.721 74,0018,0024,1013.8,+11.6,085,0083,1667274430,10.713 72,0025,0034,1013.9,+11.6,085,0108,1667274730,10.704 74,0018,0024,1013.8,+11.6,085,0107,1667275030,10.698 72,0018,0024,1013.8,+11.4,084,0126,1667275330,10.701 74,0020,0027,1014.1,+11.4,085,0107,1667275630,10.69 70,0028,0038,1014.0,+11.4,085,0115,1667275930,10.677 72,0022,0029,1013.9,+11.3,085,0121,1667276230,10.671 72,0023,0031,1013.8,+11.3,085,0093,1667276530,10.669 70,0029,0039,1014.0,+11.4,085,0116,1667276830,10.808 70,0023,0031,1014.0,+11.3,085,0133,1667277130,10.817 74,0023,0031,1013.9,+11.4,085,0098,1667277430,10.799 70,0021,0028,1014.1,+11.3,085,0116,1667277730,10.798 70,0030,0042,1014.1,+11.3,084,0105,1667278030,10.799 70,0026,0036,1014.3,+11.5,084,0109,1667278330,10.791 72,0028,0038,1014.2,+11.4,084,0115,1667278630,10.789 72,0030,0042,1014.1,+11.6,084,0111,1667278930,10.772 74,0030,0042,1014.4,+12.2,082,0113,1667279230,10.763 70,0029,0039,1014.4,+12.6,082,0092,1667279530,10.767 70,0024,0032,1014.3,+12.9,079,0098,1667279830,10.751 70,0022,0029,1014.4,+13.3,077,0107,1667280130,10.74 70,0020,0027,1014.5,+13.6,075,0094,1667280430,10.89 70,0022,0029,1014.6,+13.7,074,0107,1667280730,10.896 70,0021,0028,1014.6,+14.0,073,0100,1667281030,10.889 72,0026,0036,1014.4,+14.2,072,0104,1667281330,10.877 72,0020,0027,1014.8,+14.4,072,0110,1667281630,10.868 74,0022,0029,1014.6,+14.8,070,0112,1667281930,10.86 72,0022,0029,1014.7,+15.1,069,0095,1667282230,10.857 72,0028,0038,1014.7,+15.2,069,0112,1667282530,10.846 70,0029,0039,1014.6,+15.4,068,0104,1667282830,10.834 74,0026,0036,1014.6,+15.8,067,0105,1667283130,10.822 72,0032,0044,1014.7,+15.8,066,0109,1667283430,10.823 66,0030,0042,1015.2,+16.3,065,0095,1667283730,10.819 70,0031,0043,1014.9,+16.3,065,0102,1667284030,10.965 72,0030,0042,1014.9,+16.5,064,0121,1667284330,10.968 72,0027,0037,1014.7,+16.9,063,0092,1667284630,10.959 70,0026,0036,1014.9,+17.5,062,0109,1667284930,10.954 72,0037,0050,1014.7,+17.7,061,0107,1667285230,10.939 70,0038,0052,1014.9,+17.9,059,0103,1667285530,10.93 72,0021,0028,1014.9,+17.9,059,0101,1667285830,10.92 70,0028,0038,1015.2,+18.2,058,0111,1667286130,10.914 72,0027,0037,1014.9,+18.7,057,0106,1667286430,10.915 70,0029,0039,1015.1,+18.6,056,0104,1667286730,10.902 72,0029,0039,1014.9,+18.7,056,0125,1667287030,10.894 66,0023,0031,1015.2,+19.3,055,0086,1667287330,10.882 72,0026,0036,1015.0,+19.6,054,0094,1667287631,11.03 70,0021,0028,1014.9,+19.5,054,0089,1667287931,11.024 72,0018,0024,1015.0,+20.1,054,0106,1667288231,11.016 66,0013,0017,1014.8,+19.8,055,0094,1667288531,11.003 66,0015,0021,1014.9,+20.2,055,0124,1667288830,10.993 72,0016,0022,1015.0,+20.3,056,0119,1667289130,10.989 66,0012,0016,1014.9,+19.9,058,0110,1667289430,10.986 66,0014,0018,1014.9,+19.8,059,0099,1667289730,10.981 72,0007,0010,1014.7,+19.4,060,0114,1667290030,10.975 70,0008,0011,1015.0,+19.2,062,0117,1667290330,10.964 66,0007,0010,1014.9,+19.2,062,0090,1667290630,10.964 70,0007,0010,1014.7,+19.0,062,0116,1667290930,10.953 72,0012,0016,1015.0,+18.9,063,0116,1667291231,11.088 66,0008,0011,1014.9,+19.1,063,0116,1667291531,11.122 70,0009,0012,1015.0,+19.1,063,0103,1667291831,11.084 70,0010,0013,1014.8,+18.9,064,0107,1667292131,11.076 72,0008,0011,1014.9,+18.9,066,0119,1667292431,11.071 66,0006,0008,1014.7,+19.1,065,0104,1667292731,11.056 70,0006,0008,1014.8,+19.2,065,0122,1667293031,11.06 66,0009,0012,1014.7,+19.0,065,0112,1667293331,11.044 66,0008,0011,1014.9,+19.2,064,0114,1667293631,11.037 70,0007,0010,1014.9,+19.2,065,0101,1667293931,11.024 66,0007,0010,1014.7,+19.5,063,0103,1667294231,11.016 64,0006,0008,1014.7,+19.6,061,0100,1667294531,11.012 66,0008,0011,1014.8,+19.4,062,0125,1667294831,11.155 64,0008,0011,1014.6,+19.2,063,0106,1667295131,11.146 70,0007,0010,1014.5,+19.2,064,0108,1667295431,11.137 72,0006,0008,1014.7,+19.1,064,0097,1667295731,11.136 70,0006,0008,1014.7,+19.0,066,0098,1667296031,11.129 70,0007,0010,1014.8,+19.2,064,0115,1667296331,11.104 70,0007,0010,1014.5,+18.9,066,0113,1667296631,11.093 70,0007,0010,1014.8,+19.1,064,0089,1667296931,11.097 66,0008,0011,1014.4,+19.3,064,0103,1667297231,11.09 70,0008,0011,1014.4,+19.3,063,0123,1667297531,11.077 64,0007,0010,1014.3,+19.3,063,0103,1667297831,11.07 70,0008,0011,1014.5,+19.2,063,0095,1667298131,11.06 66,0009,0012,1014.7,+19.2,064,0124,1667298431,11.209 64,0005,0007,1014.7,+19.0,064,0121,1667298731,11.206 70,0007,0010,1014.5,+19.0,065,0121,1667299031,11.194 66,0008,0011,1014.5,+18.9,065,0122,1667299331,11.186 70,0009,0012,1014.3,+19.2,064,0121,1667299631,11.188 70,0007,0010,1014.7,+19.0,063,0109,1667299931,11.177 66,0005,0007,1014.1,+18.8,066,0100,1667300231,11.18 70,0007,0010,1014.4,+18.7,068,0105,1667300531,11.185 70,0007,0010,1014.1,+18.5,069,0109,1667300831,11.16 64,0006,0008,1014.1,+18.7,069,0095,1667301131,11.143 72,0007,0010,1014.0,+18.4,069,0098,1667301431,11.125 66,0006,0008,1014.0,+18.4,068,0105,1667301731,11.126 70,0006,0008,1013.9,+18.3,069,0124,1667302031,11.27 66,0007,0010,1014.1,+18.4,069,0096,1667302331,11.262 66,0008,0011,1014.0,+18.3,071,0099,1667302631,11.261 66,0006,0008,1014.0,+18.0,072,0103,1667302931,11.249 70,0007,0010,1013.8,+17.9,073,0102,1667303531,11.246 72,0006,0008,1013.8,+17.9,072,0106,1667303831,11.227 66,0006,0008,1014.1,+18.1,072,0106,1667304131,11.221 70,0006,0008,1014.1,+18.0,072,0096,1667304431,11.218 66,0007,0010,1014.1,+18.1,072,0094,1667304731,11.213 66,0005,0007,1013.9,+17.6,073,0115,1667305031,11.206 66,0006,0008,1014.1,+17.8,073,0103,1667305331,11.2 64,0007,0010,1013.9,+17.9,071,0088,1667306573,53.368 70,0006,0008,1014.0,+18.0,070,0113,1667306873,53.359 64,0007,0010,1014.1,+17.8,072,0123,1667307173,53.353 66,0004,0006,1013.9,+17.5,073,0096,1667307473,53.336 70,0007,0010,1014.0,+17.5,072,0102,1667307773,53.329 70,0010,0013,1014.2,+17.4,074,0123,1667308073,53.327 72,0005,0007,1013.9,+17.4,073,0098,1667308373,53.317 70,0006,0008,1014.2,+17.3,074,0098,1667308673,53.305 70,0005,0007,1014.0,+17.2,074,0092,1667308973,53.321 70,0006,0008,1013.9,+17.2,075,0097,1667309273,53.449 70,0006,0008,1013.8,+17.2,075,0114,1667309573,53.427 72,0007,0010,1013.8,+17.1,075,0100,1667309873,53.441 70,0006,0008,1013.8,+17.0,075,0092,1667310173,53.419 66,0006,0008,1013.6,+17.1,075,0104,1667310473,53.414 66,0006,0008,1013.9,+17.0,076,0084,1667310773,53.404 70,0007,0010,1013.9,+17.0,076,0108,1667311073,53.404 64,0006,0008,1013.8,+16.9,076,0089,1667311373,53.401 70,0007,0010,1013.7,+16.6,077,0112,1667312873,53.59 72,0007,0010,1014.0,+16.6,077,0085,1667313173,53.507 72,0006,0008,1013.9,+16.5,078,0106,1667313473,53.491 64,0009,0012,1013.8,+16.4,078,0106,1667313773,53.485 70,0007,0010,1013.5,+16.3,078,0100,1667314073,53.473 70,0006,0008,1013.9,+16.2,079,0090,1667314373,53.467 70,0006,0008,1013.6,+16.1,080,0113,1667314673,53.461 70,0007,0010,1013.6,+16.1,079,0103,1667314973,53.446 70,0006,0008,1013.5,+16.0,080,0099,1667315273,53.451 66,0007,0010,1013.5,+16.0,080,0084,1667315573,53.439 66,0007,0010,1013.7,+15.9,081,0120,1667315873,53.431 70,0007,0010,1013.5,+15.9,080,0101,1667316173,53.443 66,0013,0017,1013.5,+15.9,081,0105,1667316473,53.572 70,0009,0012,1013.7,+15.8,082,0101,1667316773,53.57 70,0012,0016,1013.8,+15.8,082,0115,1667317073,53.549 66,0007,0010,1013.8,+15.8,082,0114,1667317373,53.546 70,0005,0007,1013.7,+15.8,083,0123,1667317673,53.538 70,0007,0010,1013.7,+15.7,083,0102,1667318273,53.521 66,0008,0011,1013.8,+15.7,083,0118,1667318573,53.517 64,0015,0021,1013.6,+15.7,084,0107,1667318873,53.523 70,0014,0018,1013.7,+15.7,084,0101,1667319173,53.506 72,0007,0010,1013.7,+15.6,084,0104,1667319473,53.5 66,0011,0015,1013.5,+15.6,085,0113,1667319773,53.51 70,0012,0016,1013.8,+15.6,085,0142,1667320073,53.641 70,0009,0012,1014.0,+15.6,085,0115,1667320373,53.634 70,0008,0011,1014.1,+15.6,085,0114,1667320673,53.618 70,0007,0010,1014.0,+15.5,085,0097,1667320973,53.63 66,0009,0012,1014.0,+15.5,085,0115,1667321273,53.609 70,0009,0012,1013.8,+15.5,086,0106,1667321573,53.613 72,0009,0012,1013.9,+15.5,085,0111,1667321873,53.593 70,0012,0016,1013.7,+15.5,086,0114,1667322173,53.601 72,0014,0018,1013.9,+15.4,086,0105,1667322473,53.582 66,0012,0016,1013.9,+15.4,086,0106,1667322773,53.572 70,0013,0017,1013.7,+15.4,086,0111,1667323073,53.559 70,0012,0016,1013.6,+15.2,086,0108,1667323373,53.583 72,0016,0022,1013.5,+15.0,086,0096,1667323673,53.705 66,0016,0022,1013.8,+14.8,086,0107,1667323973,53.705 70,0013,0017,1013.8,+14.8,086,0103,1667324273,53.698 72,0013,0017,1013.9,+14.6,087,0093,1667324873,53.679 70,0014,0018,1014.0,+14.4,087,0111,1667325173,53.671 70,0013,0017,1013.8,+14.4,087,0096,1667325473,53.672 70,0014,0018,1013.9,+14.4,088,0111,1667325773,53.672 70,0014,0018,1013.6,+14.3,088,0120,1667326373,53.655 70,0016,0022,1013.7,+14.2,088,0101,1667326673,53.653 66,0017,0023,1013.7,+14.1,088,0099,1667326973,53.67 66,0013,0017,1013.6,+14.2,089,0097,1667327273,53.795 99,0012,0016,1013.6,+14.2,089,0096,1667327573,53.787 72,0015,0021,1013.5,+14.1,089,0122,1667327873,53.771 66,0016,0022,1013.4,+13.9,089,0105,1667328173,53.766 70,0015,0021,1013.4,+13.9,089,0096,1667328473,53.751 70,0013,0017,1013.4,+13.8,089,0110,1667328773,53.75 66,0011,0015,1013.7,+13.9,089,0114,1667329073,53.738 70,0015,0021,1013.5,+14.0,090,0105,1667329373,53.729 70,0012,0016,1013.4,+13.9,089,0109,1667329673,53.724 66,0016,0022,1013.4,+13.9,090,0104,1667329973,53.721 72,0020,0027,1013.4,+13.8,089,0113,1667330273,53.718 72,0011,0015,1013.3,+13.8,089,0098,1667330573,53.716 70,0010,0013,1013.5,+13.9,090,0110,1667330873,53.858 66,0009,0012,1013.6,+13.7,089,0106,1667331173,53.849 70,0010,0013,1013.2,+13.8,090,0113,1667331473,53.839 72,0011,0015,1013.3,+13.7,090,0121,1667331773,53.818 72,0009,0012,1013.3,+13.6,090,0100,1667332073,53.817 72,0010,0013,1013.3,+13.7,090,0108,1667332373,53.808 70,0016,0022,1013.3,+13.6,090,0098,1667332673,53.816 66,0010,0013,1013.1,+13.7,090,0103,1667332973,53.797 66,0010,0013,1013.5,+13.7,091,0105,1667333273,53.788 66,0009,0012,1013.4,+13.7,091,0120,1667333573,53.781 70,0011,0015,1013.4,+13.7,091,0104,1667333873,53.772 70,0011,0015,1013.4,+13.6,090,0102,1667334173,53.797 72,0010,0013,1013.2,+13.7,091,0108,1667334473,53.925 72,0011,0015,1013.1,+13.6,090,0103,1667334773,53.911 70,0011,0015,1013.1,+13.5,091,0103,1667335073,53.911 72,0014,0018,1013.1,+13.7,091,0112,1667335373,53.906 72,0013,0017,1013.1,+14.0,094,0082,1667335673,53.89 70,0012,0016,1013.1,+13.7,092,0111,1667335973,53.882 70,0010,0013,1013.0,+13.7,092,0110,1667336273,53.867 70,0011,0015,1013.0,+13.7,092,0108,1667336573,53.866 66,0009,0012,1013.0,+13.7,093,0098,1667336873,53.861 72,0010,0013,1013.1,+13.5,092,0096,1667337173,53.852 72,0009,0012,1012.6,+13.6,092,0106,1667337473,53.858 70,0007,0010,1013.1,+13.6,093,0089,1667337773,53.859 72,0012,0016,1013.1,+13.7,093,0107,1667338073,53.995 70,0009,0012,1013.1,+13.6,093,0119,1667338373,53.99 70,0012,0016,1012.8,+13.6,092,0125,1667338673,53.981 70,0013,0017,1012.8,+13.6,093,0086,1667338973,53.97 74,0008,0011,1012.6,+13.6,093,0092,1667339273,53.965 72,0011,0015,1012.9,+13.7,093,0110,1667339573,53.961 74,0011,0015,1012.8,+13.6,093,0100,1667339873,53.955 74,0010,0013,1012.7,+13.6,093,0117,1667340173,53.953 70,0010,0013,1012.7,+13.6,094,0098,1667340473,53.934 70,0009,0012,1012.4,+13.6,094,0110,1667340773,53.932 72,0008,0011,1012.4,+13.7,094,0110,1667341073,53.92 74,0011,0015,1012.4,+13.6,094,0107,1667341373,53.941 66,0009,0012,1012.3,+13.3,092,0101,1667341674,54.081 72,0008,0011,1012.3,+13.4,093,0101,1667341974,54.067 72,0008,0011,1012.5,+13.5,094,0118,1667342274,54.051 70,0010,0013,1012.1,+13.3,093,0108,1667342574,54.048 72,0010,0013,1012.3,+13.4,093,0113,1667342874,54.044 72,0010,0013,1012.2,+13.4,093,0101,1667343174,54.039 72,0010,0013,1011.9,+13.4,093,0110,1667343474,54.031 72,0010,0013,1011.9,+13.4,094,0105,1667343773,53.998 72,0009,0012,1011.9,+13.4,094,0109,1667344074,54.007 70,0009,0012,1012.0,+13.3,094,0105,1667344373,53.996 72,0009,0012,1011.7,+13.4,094,0105,1667344673,53.989 74,0008,0011,1011.8,+13.3,094,0111,1667344974,54.014 74,0007,0010,1011.6,+13.4,094,0116,1667345274,54.133 74,0012,0016,1011.7,+13.5,094,0121,1667345574,54.134 72,0009,0012,1011.8,+13.4,094,0103,1667345874,54.125 70,0008,0011,1011.5,+13.3,094,0092,1667346174,54.128 72,0014,0018,1011.7,+13.3,094,0118,1667346474,54.119 74,0010,0013,1011.3,+13.0,095,0098,1667346774,54.115 70,0012,0016,1011.7,+12.9,094,0118,1667347074,54.109 72,0013,0017,1011.4,+12.6,093,0118,1667347374,54.094 70,0013,0017,1011.8,+12.5,093,0114,1667347674,54.084 70,0016,0022,1011.6,+12.5,094,0094,1667347974,54.081 72,0011,0015,1011.3,+12.3,093,0101,1667348274,54.075 72,0014,0018,1011.4,+12.2,094,0111,1667348574,54.09 70,0016,0022,1011.4,+12.1,093,0121,1667348874,54.223 72,0023,0031,1011.6,+12.0,093,0099,1667349174,54.219 70,0021,0028,1011.4,+11.9,093,0106,1667349474,54.211 70,0017,0023,1011.5,+11.9,094,0096,1667349774,54.2 70,0015,0021,1011.1,+11.9,093,0102,1667350074,54.186 72,0020,0027,1011.4,+11.8,094,0108,1667350374,54.177 70,0021,0028,1011.4,+11.8,094,0108,1667350674,54.181 74,0019,0026,1011.3,+11.8,094,0117,1667350974,54.169 70,0023,0031,1010.8,+11.7,094,0105,1667351274,54.17 72,0017,0023,1011.2,+11.8,094,0113,1667351574,54.166 70,0016,0022,1010.9,+11.7,094,0099,1667351874,54.153 72,0017,0023,1010.8,+11.5,093,0092,1667352174,54.162 72,0019,0026,1010.8,+11.4,094,0113,1667352474,54.299 72,0019,0026,1010.6,+11.5,094,0102,1667352774,54.295 70,0020,0027,1010.2,+11.4,094,0126,1667353074,54.285 70,0025,0034,1010.7,+11.3,094,0120,1667353374,54.275 72,0016,0022,1010.4,+11.1,093,0110,1667353674,54.275 70,0019,0026,1010.7,+11.2,094,0092,1667353974,54.263 66,0018,0024,1010.1,+11.1,094,0108,1667354274,54.262 72,0019,0026,1010.6,+11.2,094,0121,1667354574,54.245 70,0015,0021,1010.1,+11.0,094,0121,1667354874,54.246 66,0021,0028,1010.1,+11.1,094,0125,1667355174,54.232 70,0016,0022,1010.4,+10.9,094,0107,1667355474,54.227 70,0016,0022,1010.2,+10.9,094,0091,1667355774,54.249 70,0020,0027,1010.3,+10.9,094,0098,1667356074,54.377 70,0023,0031,1010.2,+10.9,095,0115,1667356374,54.388 72,0016,0022,1010.0,+11.0,095,0109,1667356674,54.368 72,0020,0027,1010.1,+11.0,095,0111,1667356974,54.359 72,0021,0028,1010.0,+11.0,095,0104,1667357274,54.353 72,0021,0028,1010.0,+11.0,095,0107,1667357574,54.337 72,0017,0023,1010.1,+11.0,095,0102,1667357874,54.337 70,0015,0021,1010.2,+10.9,095,0093,1667358174,54.328 72,0014,0018,1010.3,+10.8,095,0112,1667358474,54.323 66,0018,0024,1010.3,+10.7,095,0108,1667358774,54.32 72,0016,0022,1010.1,+10.6,095,0117,1667359074,54.308 72,0014,0018,1010.0,+10.5,095,0123,1667359374,54.331 70,0017,0023,1009.8,+10.4,095,0111,1667359674,54.462 70,0017,0023,1010.2,+10.3,095,0103,1667359974,54.451 70,0020,0027,1010.1,+10.2,094,0108,1667360274,54.439 72,0017,0023,1009.9,+10.2,095,0097,1667360574,54.435 72,0013,0017,1009.4,+10.1,094,0118,1667360874,54.424 66,0013,0017,1009.6,+10.0,094,0102,1667361174,54.421 74,0012,0016,1009.6,+09.9,094,0100,1667361474,54.415 74,0017,0023,1009.8,+09.8,094,0114,1667361774,54.406 70,0015,0021,1009.9,+09.8,094,0099,1667362074,54.406 72,0010,0013,1009.9,+09.8,094,0096,1667362374,54.4 72,0014,0018,1009.5,+09.7,094,0118,1667362674,54.4 72,0011,0015,1009.5,+09.7,094,0104,1667362974,54.414 72,0011,0015,1009.6,+09.7,094,0114,1667363274,54.544 70,0011,0015,1009.3,+09.6,094,0101,1667363574,54.543 70,0018,0024,1009.4,+09.6,094,0096,1667363874,54.524 72,0016,0022,1009.4,+09.5,094,0106,1667364174,54.525 72,0012,0016,1009.2,+09.5,094,0102,1667364474,54.519 70,0015,0021,1009.4,+09.5,094,0118,1667364774,54.512 72,0014,0018,1009.5,+09.4,093,0108,1667365074,54.507 70,0013,0017,1009.5,+09.6,093,0113,1667365374,54.492 70,0019,0026,1009.4,+09.6,093,0112,1667365674,54.5 72,0025,0034,1009.4,+09.6,093,0124,1667365974,54.489 72,0036,0049,1009.5,+09.5,094,0109,1667366274,54.484 70,0035,0048,1009.5,+09.6,095,0105,1667366574,54.5 70,0038,0052,1009.6,+09.6,096,0115,1667366874,54.621 74,0034,0047,1009.7,+09.8,096,0107,1667367174,54.615 70,0041,0055,1009.5,+09.9,096,0119,1667367474,54.615 72,0036,0049,1009.6,+10.1,095,0118,1667367774,54.613 72,0040,0054,1009.7,+10.3,094,0108,1667368074,54.601 74,0037,0050,1009.6,+10.8,092,0103,1667368374,54.592 70,0033,0045,1009.6,+11.3,089,0097,1667368674,54.586 74,0035,0048,1010.1,+11.9,088,0104,1667368974,54.576 76,0034,0047,1009.8,+12.2,086,0109,1667369274,54.579 72,0036,0049,1009.6,+12.7,083,0107,1667369574,54.585 72,0031,0043,1009.8,+13.0,082,0106,1667369874,54.567 70,0025,0034,1010.1,+13.5,079,0098,1667370174,54.567 72,0030,0042,1010.1,+13.8,078,0108,1667370474,54.7 74,0028,0038,1009.8,+14.0,077,0142,1667370774,54.694 74,0034,0047,1010.0,+14.4,076,0115,1667371074,54.688 70,0028,0038,1009.9,+14.7,075,0119,1667371374,54.689 72,0029,0039,1009.9,+14.7,074,0112,1667371674,54.688 70,0035,0048,1009.8,+14.7,075,0119,1667371974,54.683 72,0031,0043,1010.0,+14.8,074,0122,1667372274,54.669 72,0027,0037,1010.0,+15.1,073,0097,1667372574,54.663 72,0029,0039,1009.8,+14.8,074,0107,1667372874,54.658 70,0032,0044,1009.8,+15.1,074,0102,1667373174,54.646 74,0039,0053,1010.0,+15.6,074,0110,1667373474,54.63 72,0032,0044,1009.9,+15.9,073,0115,1667373774,54.655 72,0026,0036,1010.0,+16.1,072,0108,1667374074,54.781 72,0032,0044,1009.7,+16.3,071,0127,1667374374,54.772 72,0037,0050,1009.9,+16.6,070,0101,1667374674,54.771 74,0029,0039,1009.7,+17.2,069,0095,1667374974,54.762 74,0030,0042,1009.6,+17.0,069,0112,1667375274,54.757 74,0037,0050,1009.6,+17.3,068,0111,1667375874,54.737 72,0046,0063,1009.8,+17.2,068,0092,1667376174,54.732 70,0043,0058,1009.4,+17.9,066,0139,1667376474,54.729 70,0038,0052,1009.3,+18.0,065,0107,1667376774,54.721 74,0026,0036,1009.3,+18.8,064,0123,1667377074,54.707 66,0032,0044,1009.6,+18.9,063,0104,1667377374,54.724 70,0019,0026,1009.0,+19.0,062,0112,1667377674,54.856 72,0019,0026,1009.1,+19.6,060,0096,1667377974,54.837 70,0023,0031,1008.8,+19.4,059,0107,1667378274,54.836 72,0019,0026,1009.0,+19.8,058,0109,1667378574,54.821 70,0015,0021,1009.0,+20.1,056,0103,1667378874,54.815 72,0016,0022,1008.9,+20.0,056,0121,1667379174,54.818 72,0013,0017,1008.8,+20.2,055,0118,1667379474,54.795 72,0018,0024,1009.2,+20.6,055,0108,1667379774,54.792 74,0012,0016,1008.8,+20.7,055,0102,1667380074,54.789 70,0015,0021,1008.9,+21.2,053,0106,1667380374,54.791 72,0014,0018,1009.0,+21.5,053,0112,1667380674,54.777 70,0014,0018,1008.8,+21.6,052,0105,1667380974,54.787 66,0017,0023,1008.8,+21.8,051,0121,1667381274,54.915 70,0016,0022,1008.6,+22.0,049,0132,1667381575,55.004 70,0016,0022,1008.2,+22.2,049,0087,1667381874,54.908 72,0011,0015,1008.2,+22.5,048,0112,1667382174,54.901 72,0016,0022,1008.3,+22.4,047,0100,1667382474,54.891 70,0018,0024,1008.4,+22.6,046,0129,1667382774,54.894 66,0016,0022,1007.9,+22.5,047,0113,1667383074,54.867 66,0014,0018,1007.7,+22.7,045,0108,1667383374,54.859 64,0015,0021,1007.8,+22.5,045,0100,1667383674,54.861 66,0017,0023,1007.7,+22.6,045,0113,1667383974,54.847 70,0014,0018,1007.8,+22.6,045,0088,1667384274,54.845 66,0011,0015,1007.8,+22.8,044,0086,1667384574,54.856 64,0023,0031,1007.7,+23.1,043,0118,1667384874,54.973 66,0014,0018,1007.7,+23.1,043,0106,1667385174,54.97 70,0011,0015,1007.6,+23.4,042,0119,1667385474,54.957 70,0018,0024,1007.7,+23.8,042,0129,1667385774,54.953 70,0022,0029,1007.2,+23.8,041,0110,1667386074,54.954 66,0010,0013,1007.3,+23.9,041,0126,1667386374,54.94 64,0014,0018,1007.4,+23.6,041,0129,1667386674,54.942 70,0009,0012,1007.5,+23.8,040,0095,1667386974,54.929 66,0013,0017,1007.3,+23.9,040,0101,1667387274,54.909 64,0017,0023,1007.2,+23.8,040,0101,1667387574,54.916 70,0018,0024,1007.2,+24.2,039,0115,1667387874,54.902 66,0010,0013,1007.1,+24.5,039,0115,1667388174,54.926 66,0011,0015,1006.9,+24.6,039,0103,1667388475,55.051 66,0018,0024,1006.8,+24.4,039,0117,1667388775,55.041 66,0016,0022,1007.0,+24.4,039,0126,1667389075,55.04 70,0022,0029,1006.8,+24.6,039,0113,1667389375,55.029 66,0010,0013,1006.7,+24.8,038,0095,1667389675,55.025 72,0011,0015,1006.6,+25.0,037,0123,1667390274,54.819 66,0010,0013,1006.8,+24.9,037,0120,1667390574,54.997 66,0012,0016,1006.6,+25.0,036,0116,1667390874,54.984 72,0011,0015,1006.3,+25.1,036,0102,1667391174,54.983 66,0010,0013,1006.5,+25.1,035,0116,1667391474,54.78 72,0010,0013,1006.5,+25.2,035,0110,1667391774,54.797 70,0011,0015,1006.5,+25.4,034,0113,1667392074,54.918 66,0010,0013,1006.3,+25.3,034,0101,1667392375,55.105 64,0010,0013,1006.4,+25.5,033,0124,1667392674,54.908 66,0013,0017,1006.3,+25.4,034,0113,1667392975,55.09 72,0013,0017,1006.2,+25.6,033,0109,1667393274,54.887 66,0009,0012,1006.4,+25.5,034,0107,1667393574,54.884 66,0014,0018,1006.0,+25.9,031,0098,1667393875,55.067 66,0011,0015,1006.3,+25.8,032,0120,1667394175,55.057 70,0013,0017,1006.0,+25.9,029,0106,1667394475,55.048 72,0006,0008,1006.4,+25.8,027,0099,1667394774,54.854 72,0004,0006,1006.3,+26.1,027,0098,1667395075,55.044 70,0016,0022,1006.1,+26.3,027,0121,1667395375,55.102 72,0008,0011,1006.2,+26.3,027,0088,1667395674,54.981 72,0006,0008,1006.2,+26.1,028,0109,1667395975,55.166 70,0012,0016,1006.1,+25.7,027,0115,1667396275,55.159 66,0021,0028,1006.3,+24.9,037,0102,1667396575,55.151 64,0011,0015,1006.4,+24.0,043,0101,1667396875,55.136 70,0011,0015,1006.5,+23.3,047,0098,1667397175,55.136 66,0011,0015,1006.4,+22.7,050,0110,1667397475,55.134 72,0009,0012,1006.4,+22.5,050,0098,1667397775,55.123 64,0017,0023,1006.5,+22.4,051,0118,1667398075,55.112 66,0012,0016,1006.2,+22.4,051,0098,1667398375,55.098 70,0010,0013,1006.3,+22.4,051,0110,1667398675,55.086 66,0007,0010,1006.2,+22.4,050,0117,1667398975,55.107 66,0017,0023,1006.4,+22.3,051,0121,1667399275,55.234 64,0015,0021,1006.3,+22.1,052,0107,1667399575,55.228 66,0013,0017,1006.5,+22.0,051,0119,1667399875,55.207 66,0016,0022,1006.5,+21.8,053,0096,1667400175,55.198 72,0014,0018,1006.7,+21.6,053,0107,1667400475,55.189 70,0015,0021,1006.6,+21.4,055,0102,1667400775,55.181 72,0013,0017,1006.4,+21.0,057,0097,1667401075,55.178 66,0024,0032,1006.6,+20.9,058,0105,1667401375,55.161 66,0018,0024,1006.9,+20.5,060,0108,1667401675,55.15 70,0028,0038,1006.9,+20.2,065,0112,1667401975,55.146 72,0014,0018,1006.8,+20.0,064,0108,1667402275,55.15 66,0019,0026,1006.7,+19.9,066,0117,1667402575,55.161 70,0018,0024,1006.8,+19.8,067,0119,1667402875,55.283 66,0016,0022,1007.1,+19.7,067,0122,1667403175,55.276 66,0027,0037,1006.9,+19.4,068,0111,1667403475,55.27 66,0021,0028,1007.1,+19.3,069,0102,1667403775,55.248 66,0025,0034,1007.3,+19.3,069,0122,1667404075,55.253 70,0016,0022,1007.2,+19.4,067,0117,1667404375,55.236 70,0014,0018,1007.5,+19.0,068,0120,1667404675,55.229 70,0015,0021,1007.7,+19.1,067,0108,1667404975,55.227 72,0014,0018,1007.7,+19.2,066,0107,1667405275,55.213 72,0017,0023,1007.5,+19.2,066,0093,1667405575,55.207 70,0018,0024,1007.5,+19.4,065,0091,1667405875,55.208 70,0019,0026,1007.7,+19.2,065,0112,1667406175,55.216 70,0018,0024,1007.8,+19.2,065,0100,1667406475,55.354 70,0019,0026,1007.7,+19.0,063,0127,1667406775,55.348 72,0027,0037,1007.9,+18.6,064,0117,1667407075,55.338 70,0021,0028,1008.0,+18.9,065,0131,1667407375,55.341 66,0029,0039,1007.9,+18.5,067,0124,1667407675,55.325 64,0031,0043,1008.1,+18.6,066,0115,1667407975,55.312 70,0037,0050,1008.0,+18.1,071,0109,1667408275,55.306 70,0029,0039,1008.3,+17.9,073,0099,1667408575,55.291 70,0027,0037,1007.9,+18.4,066,0095,1667408875,55.289 70,0018,0024,1007.9,+18.5,060,0114,1667409175,55.28 66,0022,0029,1007.8,+18.8,055,0127,1667409475,55.283 70,0016,0022,1007.8,+19.1,055,0128,1667409775,55.292 66,0034,0047,1007.9,+18.5,062,0135,1667410075,55.421 70,0032,0044,1008.2,+18.3,064,0109,1667410375,55.406 70,0027,0037,1008.1,+18.2,067,0101,1667410675,55.395 70,0030,0042,1007.9,+18.1,066,0100,1667410975,55.392 72,0029,0039,1008.0,+18.2,065,0113,1667411275,55.381 70,0022,0029,1007.9,+18.4,061,0111,1667411575,55.371 72,0037,0050,1008.1,+17.9,069,0130,1667411875,55.361 70,0035,0048,1008.1,+17.8,070,0110,1667412175,55.357 70,0027,0037,1008.1,+17.7,069,0107,1667412475,55.352 72,0026,0036,1008.1,+17.6,070,0132,1667412775,55.348 70,0016,0022,1008.3,+17.6,069,0117,1667413075,55.336 66,0033,0045,1008.3,+17.5,069,0121,1667413375,55.352 70,0016,0022,1008.4,+18.0,062,0121,1667413675,55.474 70,0020,0027,1008.4,+17.8,063,0107,1667413975,55.469 72,0019,0026,1008.4,+17.7,063,0103,1667414275,55.46 66,0021,0028,1008.6,+17.7,063,0107,1667414575,55.452 70,0020,0027,1008.6,+18.1,058,0116,1667414875,55.439 70,0025,0034,1008.1,+18.3,058,0108,1667415175,55.429 70,0018,0024,1008.5,+18.2,059,0111,1667415475,55.424 72,0025,0034,1008.5,+17.5,062,0105,1667415775,55.416 70,0018,0024,1008.6,+18.0,058,0108,1667416075,55.409 66,0021,0028,1008.7,+17.7,060,0113,1667416375,55.406 70,0027,0037,1008.7,+17.5,061,0112,1667416675,55.387 70,0019,0026,1008.8,+17.4,060,0109,1667416975,55.402 70,0031,0043,1008.6,+17.2,065,0108,1667417275,55.539 70,0037,0050,1008.8,+16.8,068,0106,1667417575,55.526 70,0019,0026,1008.5,+17.4,062,0112,1667417875,55.51 70,0023,0031,1008.8,+17.0,065,0109,1667418175,55.504 70,0021,0028,1009.0,+17.3,061,0119,1667418475,55.5 72,0027,0037,1008.9,+17.2,061,0102,1667418775,55.493 72,0023,0031,1008.9,+17.6,059,0104,1667419075,55.485 70,0017,0023,1008.9,+17.3,061,0110,1667419375,55.487 70,0024,0032,1008.7,+17.5,060,0103,1667419675,55.484 70,0029,0039,1008.8,+16.6,065,0112,1667419975,55.47 72,0026,0036,1009.0,+16.8,065,0115,1667420275,55.47 70,0034,0047,1009.0,+16.5,067,0110,1667420575,55.482 70,0032,0044,1009.0,+16.3,068,0099,1667420875,55.597 72,0027,0037,1009.2,+15.9,069,0102,1667421175,55.579 70,0023,0031,1009.0,+16.0,068,0095,1667421475,55.59 70,0022,0029,1008.9,+16.0,068,0122,1667421775,55.574 66,0024,0032,1009.0,+16.4,064,0092,1667422075,55.574 72,0018,0024,1009.1,+16.3,064,0107,1667422375,55.558 72,0023,0031,1008.9,+16.4,064,0128,1667422675,55.551 70,0022,0029,1009.0,+16.3,064,0105,1667422975,55.547 66,0024,0032,1009.0,+15.8,068,0119,1667423275,55.543 66,0019,0026,1009.1,+15.8,066,0116,1667423575,55.53 70,0037,0050,1009.2,+15.4,071,0107,1667423875,55.53 70,0026,0036,1009.0,+15.3,068,0087,1667424175,55.545 70,0027,0037,1009.3,+15.4,067,0119,1667424475,55.667 72,0024,0032,1009.2,+15.5,068,0111,1667424775,55.668 70,0027,0037,1009.4,+15.7,068,0091,1667425075,55.657 70,0022,0029,1009.4,+15.5,069,0124,1667425375,55.648 70,0022,0029,1009.4,+15.5,065,0097,1667425675,55.642 66,0025,0034,1009.7,+16.1,062,0106,1667425975,55.633 66,0017,0023,1009.5,+16.0,061,0120,1667426275,55.62 72,0015,0021,1009.6,+16.8,059,0104,1667426575,55.622 72,0015,0021,1009.6,+17.0,058,0110,1667426875,55.616 66,0019,0026,1009.9,+16.5,061,0112,1667427175,55.603 66,0025,0034,1009.8,+15.8,064,0117,1667427475,55.59 70,0014,0018,1009.6,+16.4,065,0082,1667427775,55.61 72,0026,0036,1009.7,+15.9,064,0096,1667428075,55.74 72,0026,0036,1009.8,+15.5,067,0108,1667428375,55.726 72,0033,0045,1010.0,+14.8,070,0103,1667428675,55.721 66,0032,0044,1010.1,+14.5,071,0136,1667428975,55.713 72,0030,0042,1010.4,+14.2,072,0124,1667429275,55.706 66,0024,0032,1010.2,+14.3,072,0127,1667429575,55.691 66,0011,0015,1010.0,+15.7,063,0113,1667429875,55.695 72,0016,0022,1010.5,+15.8,064,0101,1667430175,55.673 66,0018,0024,1010.2,+15.8,063,0106,1667430475,55.67 66,0014,0018,1010.4,+15.9,064,0108,1667430775,55.655 66,0012,0016,1010.5,+15.9,062,0092,1667431075,55.65 66,0012,0016,1010.5,+15.8,062,0094,1667431375,55.669 70,0013,0017,1010.6,+15.8,062,0097,1667431675,55.806 70,0013,0017,1010.7,+15.8,062,0112,1667431975,55.794 72,0025,0034,1010.4,+14.7,068,0118,1667432275,55.784 70,0025,0034,1010.7,+14.1,071,0098,1667432575,55.785 66,0028,0038,1010.7,+13.9,073,0117,1667432875,55.78 72,0482,0649,1010.8,+13.7,074,0115,1667433175,55.769 74,0472,0635,1010.8,+13.7,074,0123,1667433475,55.764 74,0300,0405,1010.9,+13.8,074,0105,1667433775,55.756 70,0080,0108,1010.7,+13.6,074,0104,1667434075,55.746 70,0038,0052,1011.0,+13.9,073,0120,1667434375,55.738 66,0027,0037,1010.7,+14.1,070,0117,1667434675,55.722 66,0028,0038,1011.0,+14.0,070,0107,1667434975,55.756 72,0020,0027,1010.9,+14.7,066,0108,1667435275,55.879 74,0014,0018,1010.9,+14.8,066,0087,1667435575,55.864 70,0016,0022,1011.1,+14.8,066,0101,1667435875,55.857 72,0019,0026,1011.0,+14.9,067,0109,1667436175,55.845 70,0028,0038,1010.8,+14.5,069,0119,1667436475,55.852 72,0018,0024,1010.9,+14.4,069,0102,1667436775,55.833 74,0009,0012,1010.9,+14.9,064,0108,1667437075,55.816 72,0020,0027,1011.0,+14.4,069,0111,1667437375,55.824 72,0025,0034,1011.1,+14.3,069,0118,1667437675,55.822 70,0017,0023,1011.1,+14.6,066,0122,1667437975,55.806 66,0013,0017,1011.1,+14.8,065,0108,1667438275,55.795 70,0014,0018,1011.2,+14.7,066,0113,1667438575,55.815 74,0010,0013,1011.1,+14.8,065,0121,1667438875,55.951 66,0014,0018,1011.1,+14.6,066,0096,1667439175,55.938 66,0012,0016,1011.3,+14.7,065,0109,1667439475,55.933 70,0020,0027,1011.3,+14.7,065,0117,1667439775,55.934 66,0011,0015,1011.3,+14.6,066,0103,1667440075,55.921 72,0010,0013,1011.1,+14.8,063,0127,1667440375,55.901 72,0016,0022,1011.1,+14.5,067,0115,1667440675,55.899 72,0017,0023,1011.2,+14.6,066,0106,1667440975,55.893 72,0011,0015,1011.2,+14.7,065,0108,1667441275,55.882 70,0020,0027,1011.1,+14.3,069,0122,1667441575,55.878 99,0017,0023,1011.4,+14.2,070,0090,1667441875,55.868 72,0021,0028,1011.3,+14.0,072,0122,1667442175,55.884 72,0022,0029,1011.6,+14.1,072,0103,1667442476,56.01 72,0024,0032,1011.4,+14.0,071,0107,1667442776,56.004 72,0017,0023,1011.4,+13.9,072,0124,1667443076,56.001 72,0018,0024,1011.6,+13.7,073,0105,1667443375,55.984 74,0016,0022,1011.5,+13.7,073,0124,1667443675,55.987 72,0023,0031,1011.6,+13.6,074,0109,1667443975,55.984 72,0023,0031,1011.9,+13.5,075,0112,1667444275,55.964 66,0017,0023,1011.6,+13.4,076,0113,1667444575,55.964 72,0022,0029,1011.7,+13.3,077,0099,1667444875,55.958 66,0020,0027,1011.4,+13.4,077,0122,1667445175,55.959 66,0020,0027,1011.7,+13.5,076,0130,1667445475,55.958 66,0017,0023,1011.8,+13.7,074,0091,1667445775,55.963 70,0018,0024,1011.6,+13.6,075,0092,1667446076,56.089 74,0018,0024,1011.8,+13.6,076,0120,1667446376,56.087 66,0020,0027,1011.8,+13.5,075,0119,1667446676,56.075 74,0023,0031,1011.9,+13.5,074,0113,1667446976,56.066 70,0017,0023,1011.9,+13.6,074,0111,1667447276,56.056 72,0019,0026,1012.0,+13.6,073,0098,1667447576,56.057 66,0009,0012,1011.9,+14.2,071,0102,1667447876,56.053 70,0015,0021,1011.8,+13.8,072,0125,1667448176,56.039 66,0011,0015,1011.8,+13.8,071,0112,1667448476,56.032 72,0013,0017,1012.2,+13.9,072,0109,1667448776,56.024 74,0020,0027,1012.2,+13.7,073,0097,1667449076,56.029 72,0016,0022,1011.9,+13.5,074,0119,1667449376,56.032 72,0012,0016,1011.8,+13.4,075,0102,1667449676,56.158 70,0017,0023,1012.1,+13.6,073,0115,1667449976,56.146 66,0017,0023,1012.0,+13.5,074,0091,1667450276,56.143 70,0017,0023,1012.5,+13.7,073,0096,1667450576,56.131 74,0014,0018,1012.4,+13.8,073,0117,1667450876,56.131 70,0014,0018,1012.1,+13.6,074,0102,1667451176,56.131 72,0015,0021,1012.1,+13.6,074,0114,1667451476,56.119 70,0015,0021,1012.3,+13.6,073,0114,1667451776,56.117 72,0022,0029,1012.4,+13.3,077,0116,1667452076,56.102 70,0022,0029,1012.3,+13.1,078,0100,1667452376,56.098 72,0019,0026,1012.5,+13.0,079,0115,1667452676,56.088 72,0019,0026,1012.5,+12.7,080,0105,1667452976,56.102 70,0020,0027,1012.6,+13.0,079,0114,1667453276,56.236 72,0019,0026,1012.6,+13.4,077,0104,1667453576,56.228 66,0022,0029,1012.7,+13.8,076,0123,1667453876,56.215 72,0023,0031,1012.9,+14.2,075,0109,1667454176,56.213 70,0026,0036,1012.8,+14.6,073,0122,1667454476,56.207 70,0023,0031,1013.0,+14.9,072,0120,1667454776,56.187 72,0016,0022,1013.2,+15.5,069,0118,1667455076,56.188 72,0018,0024,1012.7,+15.6,068,0115,1667455376,56.172 66,0027,0037,1012.9,+15.9,067,0112,1667455676,56.168 72,0022,0029,1013.0,+16.1,067,0120,1667455976,56.166 70,0021,0028,1013.2,+16.4,065,0100,1667456276,56.168 72,0030,0042,1013.4,+16.6,064,0098,1667456576,56.186 66,0023,0031,1013.2,+16.9,064,0114,1667456876,56.303 70,0026,0036,1013.2,+17.0,063,0111,1667457176,56.297 70,0029,0039,1013.2,+17.1,062,0103,1667457476,56.286 72,0029,0039,1013.3,+17.2,062,0111,1667457776,56.285 72,0044,0059,1013.5,+17.5,061,0121,1667458076,56.274 66,0027,0037,1013.4,+17.3,061,0101,1667458376,56.263 70,0023,0031,1013.3,+17.3,061,0098,1667458676,56.258 70,0024,0032,1013.3,+17.2,061,0112,1667458976,56.251 72,0027,0037,1013.2,+17.5,060,0108,1667459276,56.278 66,0018,0024,1013.4,+17.4,060,0110,1667459576,56.229 70,0020,0027,1013.5,+17.3,060,0112,1667459876,56.225 66,0017,0023,1013.4,+16.9,061,0102,1667460176,56.251 74,0018,0024,1013.5,+17.2,060,0121,1667460476,56.369 72,0020,0027,1013.7,+16.8,062,0116,1667460776,56.364 72,0020,0027,1013.4,+16.9,062,0116,1667461076,56.353 72,0018,0024,1013.6,+17.2,061,0106,1667461376,56.339 66,0018,0024,1013.5,+17.5,060,0117,1667461676,56.331 66,0022,0029,1013.5,+17.9,059,0113,1667461976,56.322 72,0019,0026,1013.2,+18.7,056,0117,1667462276,56.32 70,0016,0022,1013.2,+19.0,054,0097,1667462576,56.31 70,0013,0017,1013.3,+19.7,053,0116,1667462876,56.302 70,0018,0024,1013.3,+19.0,054,0099,1667463176,56.291 66,0011,0015,1013.4,+18.9,054,0124,1667463476,56.287 70,0017,0023,1013.2,+19.1,054,0102,1667463776,56.314 70,0010,0013,1013.3,+19.3,052,0111,1667464076,56.43 66,0007,0010,1013.7,+20.0,049,0111,1667464376,56.419 70,0006,0008,1013.4,+19.6,047,0108,1667464676,56.422 66,0007,0010,1013.3,+19.9,046,0133,1667464976,56.401 72,0007,0010,1013.0,+20.0,045,0101,1667465276,56.403 70,0007,0010,1013.4,+19.8,048,0100,1667465576,56.376 64,0008,0011,1013.3,+19.9,048,0096,1667465876,56.383 66,0011,0015,1013.4,+19.9,050,0095,1667466176,56.376 70,0011,0015,1013.1,+20.0,050,0101,1667466476,56.373 66,0010,0013,1013.1,+19.9,050,0088,1667466776,56.352 64,0014,0018,1013.3,+19.6,052,0109,1667467076,56.362 70,0010,0013,1013.2,+19.5,052,0114,1667467376,56.364 66,0012,0016,1013.2,+19.4,053,0104,1667467676,56.482 72,0012,0016,1013.2,+19.5,052,0104,1667467976,56.476 66,0010,0013,1012.8,+19.6,051,0077,1667468276,56.481 70,0010,0013,1013.1,+19.4,053,0113,1667468576,56.469 70,0007,0010,1012.7,+19.3,054,0114,1667468876,56.463 70,0008,0011,1013.1,+19.0,055,0119,1667469176,56.451 72,0011,0015,1012.8,+18.8,056,0108,1667469476,56.439 70,0009,0012,1012.8,+18.8,056,0096,1667469776,56.44 70,0013,0017,1012.7,+18.9,056,0112,1667470076,56.426 66,0009,0012,1012.8,+19.0,056,0104,1667470376,56.416 70,0009,0012,1012.8,+19.6,055,0116,1667470676,56.411 70,0009,0012,1012.6,+19.8,054,0116,1667470976,56.43 70,0009,0012,1012.4,+19.7,055,0113,1667471276,56.543 66,0009,0012,1012.8,+19.3,056,0119,1667471576,56.545 66,0011,0015,1012.7,+19.3,055,0102,1667471876,56.538 70,0013,0017,1012.3,+19.4,055,0116,1667472176,56.53 66,0011,0015,1012.4,+19.4,055,0121,1667472476,56.531 70,0008,0011,1012.2,+19.1,055,0111,1667472776,56.522 66,0007,0010,1012.4,+19.5,055,0103,1667473076,56.509 70,0010,0013,1012.2,+19.1,056,0134,1667473376,56.498 66,0009,0012,1012.2,+18.7,057,0103,1667473676,56.49 70,0009,0012,1012.0,+18.6,057,0098,1667473976,56.484 70,0011,0015,1012.2,+18.5,058,0099,1667474276,56.47 64,0008,0011,1012.2,+18.6,058,0099,1667474876,56.618 70,0007,0010,1012.1,+18.4,059,0110,1667475176,56.608 72,0010,0013,1011.8,+18.4,059,0115,1667475476,56.599 64,0008,0011,1012.1,+18.5,059,0114,1667475776,56.59 72,0007,0010,1011.9,+18.4,058,0100,1667476076,56.58 64,0008,0011,1012.1,+18.3,058,0107,1667476376,56.583 70,0008,0011,1011.8,+18.2,060,0106,1667476676,56.56 70,0007,0010,1011.9,+17.8,061,0126,1667476976,56.557 70,0009,0012,1012.1,+17.9,062,0118,1667477276,56.548 66,0008,0011,1011.9,+17.8,063,0111,1667477576,56.538 70,0011,0015,1011.8,+17.7,064,0083,1667477876,56.543 66,0011,0015,1012.2,+17.5,065,0120,1667478176,56.557 72,0010,0013,1012.1,+17.5,065,0098,1667478476,56.684 72,0009,0012,1011.7,+17.4,064,0108,1667478776,56.676 66,0011,0015,1012.0,+17.2,066,0088,1667479076,56.671 66,0013,0017,1011.9,+17.1,067,0100,1667479376,56.652 70,0015,0021,1011.7,+17.0,068,0107,1667479676,56.641 66,0013,0017,1011.6,+16.9,068,0104,1667479976,56.638 66,0012,0016,1012.0,+17.1,068,0103,1667480276,56.632 70,0014,0018,1011.9,+17.0,068,0105,1667480576,56.619 66,0011,0015,1011.7,+17.0,068,0109,1667480876,56.622 72,0010,0013,1012.1,+16.9,069,0110,1667481176,56.605 66,0010,0013,1011.8,+16.9,069,0110,1667481476,56.607 70,0012,0016,1011.8,+16.9,069,0110,1667481776,56.626 66,0013,0017,1011.8,+17.0,069,0105,1667482076,56.75 70,0011,0015,1011.8,+16.7,070,0104,1667482376,56.735 72,0011,0015,1011.9,+16.4,071,0109,1667482676,56.734 66,0012,0016,1012.0,+16.5,071,0113,1667482976,56.73 70,0012,0016,1012.1,+16.4,072,0102,1667483276,56.715 70,0014,0018,1012.1,+16.5,072,0130,1667483576,56.706 66,0014,0018,1012.1,+16.4,072,0096,1667483876,56.697 70,0011,0015,1011.9,+16.3,072,0097,1667484176,56.691 66,0009,0012,1012.0,+16.2,073,0125,1667484476,56.695 70,0013,0017,1012.0,+16.4,073,0150,1667484776,56.687 70,0009,0012,1012.0,+16.1,074,0111,1667485076,56.67 66,0012,0016,1012.0,+16.1,074,0102,1667485376,56.686 70,0010,0013,1011.8,+16.1,074,0091,1667485676,56.817 66,0009,0012,1011.8,+16.0,075,0092,1667485976,56.807 66,0012,0016,1011.9,+15.9,076,0110,1667486276,56.793 72,0015,0021,1011.8,+15.9,075,0099,1667486576,56.793 66,0011,0015,1012.1,+15.8,076,0100,1667486876,56.787 70,0012,0016,1012.1,+15.7,076,0092,1667487176,56.779 72,0012,0016,1011.7,+15.6,076,0107,1667487476,56.78 70,0015,0021,1011.7,+15.6,077,0101,1667487776,56.775 70,0012,0016,1011.8,+15.6,077,0096,1667488076,56.76 72,0015,0021,1011.8,+15.6,077,0105,1667488376,56.746 72,0014,0018,1011.9,+15.5,077,0100,1667488676,56.741 70,0013,0017,1012.1,+15.5,077,0123,1667488976,56.755 70,0013,0017,1011.9,+15.5,078,0106,1667489276,56.894 66,0015,0021,1012.0,+15.4,078,0112,1667489576,56.872 72,0016,0022,1012.0,+15.4,078,0104,1667489876,56.867 66,0015,0021,1012.0,+15.4,078,0098,1667490176,56.849 72,0014,0018,1011.8,+15.3,077,0097,1667490476,56.835 70,0016,0022,1011.8,+15.3,077,0116,1667490776,56.832 66,0016,0022,1012.3,+15.1,078,0110,1667491076,56.827 66,0017,0023,1012.2,+14.8,079,0113,1667491376,56.814 70,0026,0036,1012.2,+14.7,079,0109,1667491676,56.813 66,0019,0026,1012.1,+14.6,080,0109,1667491976,56.804 72,0024,0032,1012.0,+14.6,080,0103,1667492276,56.808 70,0021,0028,1012.2,+14.6,080,0116,1667492576,56.824 70,0026,0036,1012.2,+14.6,080,0100,1667492876,56.937 72,0023,0031,1012.1,+14.7,081,0126,1667493176,56.932 66,0022,0029,1012.3,+14.5,080,0108,1667493476,56.924 70,0021,0028,1012.3,+14.5,080,0106,1667493776,56.914 66,0026,0036,1012.2,+14.4,080,0107,1667494076,56.91 70,0023,0031,1012.3,+14.4,080,0108,1667494376,56.899 70,0017,0023,1012.5,+14.5,079,0092,1667494676,56.908 74,0018,0024,1012.5,+14.5,080,0118,1667494976,56.886 70,0019,0026,1012.2,+14.3,080,0091,1667495276,56.886 66,0020,0027,1012.2,+14.3,080,0102,1667495576,56.876 70,0018,0024,1012.4,+14.1,080,0104,1667495876,56.869 66,0018,0024,1012.2,+14.2,080,0107,1667496176,56.892 70,0022,0029,1012.3,+14.1,080,0105,1667496477,57.01 70,0021,0028,1012.3,+14.1,080,0109,1667496777,57.008 72,0018,0024,1012.2,+14.0,080,0120,1667497076,56.993 66,0014,0018,1012.3,+14.1,080,0097,1667497376,56.991 70,0016,0022,1012.2,+14.1,080,0095,1667497676,56.984 70,0015,0021,1011.9,+13.9,080,0123,1667497976,56.98 70,0014,0018,1012.2,+13.9,080,0115,1667498276,56.975 66,0017,0023,1012.0,+13.9,081,0098,1667498576,56.972 66,0019,0026,1011.8,+13.8,080,0101,1667498876,56.954 66,0017,0023,1012.0,+13.8,080,0120,1667499176,56.95 72,0014,0018,1012.0,+13.8,080,0102,1667499476,56.942 70,0014,0018,1012.0,+13.7,080,0082,1667499776,56.956 66,0014,0018,1011.8,+13.7,080,0083,1667500077,57.08 70,0015,0021,1011.8,+13.5,080,0104,1667500377,57.076 72,0013,0017,1011.8,+13.5,081,0094,1667500677,57.067 72,0015,0021,1011.7,+13.4,081,0122,1667500977,57.057 70,0015,0021,1011.6,+13.4,081,0108,1667501277,57.07 70,0014,0018,1011.5,+13.6,081,0107,1667501577,57.056 72,0017,0023,1011.3,+13.3,082,0110,1667501877,57.036 72,0014,0018,1011.6,+13.3,082,0122,1667502177,57.026 72,0019,0026,1011.6,+13.3,082,0123,1667502477,57.026 70,0017,0023,1011.6,+13.1,082,0114,1667502777,57.028 72,0017,0023,1011.6,+13.1,082,0118,1667503077,57.017 72,0021,0028,1011.8,+13.0,082,0127,1667503377,57.034 72,0015,0021,1011.6,+13.0,083,0099,1667503677,57.165 72,0013,0017,1012.1,+12.9,083,0117,1667503977,57.155 72,0013,0017,1011.7,+13.0,083,0132,1667504277,57.154 70,0020,0027,1011.7,+12.9,083,0109,1667504577,57.149 72,0013,0017,1011.7,+13.1,082,0118,1667504877,57.142 74,0016,0022,1011.6,+13.1,082,0106,1667505177,57.127 70,0014,0018,1011.5,+13.1,082,0092,1667505477,57.127 70,0020,0027,1011.5,+13.1,082,0108,1667505777,57.117 70,0018,0024,1011.7,+13.0,082,0108,1667506077,57.1 70,0018,0024,1011.9,+12.8,083,0112,1667506377,57.097 74,0013,0017,1011.9,+12.8,083,0095,1667506677,57.083 66,0012,0016,1011.8,+12.8,083,0105,1667506977,57.105 70,0012,0016,1011.8,+12.8,083,0104,1667507277,57.224 66,0012,0016,1011.8,+12.8,083,0092,1667507577,57.217 70,0014,0018,1011.4,+13.0,085,0128,1667507877,57.206 66,0012,0016,1011.7,+12.9,084,0098,1667508177,57.204 72,0011,0015,1011.4,+13.0,084,0114,1667508477,57.202 72,0015,0021,1011.6,+12.8,084,0111,1667508777,57.197 72,0012,0016,1011.5,+13.1,083,0080,1667509077,57.183 72,0018,0024,1011.6,+13.1,086,0134,1667509377,57.177 74,0011,0015,1011.5,+13.3,085,0118,1667509677,57.173 72,0013,0017,1011.4,+13.3,084,0109,1667509977,57.162 70,0017,0023,1011.5,+13.6,084,0100,1667510277,57.148 72,0010,0013,1011.4,+13.4,082,0093,1667510577,57.181 72,0013,0017,1011.6,+13.8,083,0109,1667510877,57.297 74,0011,0015,1011.3,+13.6,082,0101,1667511177,57.29 70,0013,0017,1011.5,+13.7,081,0101,1667511477,57.288 72,0014,0018,1011.5,+13.7,081,0109,1667511777,57.278 66,0012,0016,1011.3,+13.8,081,0128,1667512077,57.271 72,0012,0016,1011.6,+13.9,081,0107,1667512377,57.263 74,0013,0017,1011.2,+13.9,081,0113,1667512677,57.249 72,0011,0015,1011.2,+13.9,080,0084,1667512977,57.261 72,0017,0023,1011.4,+14.0,080,0113,1667513277,57.248 72,0015,0021,1011.3,+13.9,081,0101,1667513577,57.245 72,0012,0016,1011.4,+14.0,080,0084,1667513877,57.228 66,0014,0018,1011.2,+13.9,081,0096,1667514177,57.259 72,0012,0016,1011.1,+13.9,080,0103,1667514477,57.371 72,0011,0015,1011.2,+13.9,081,0111,1667514777,57.371 72,0013,0017,1011.1,+13.9,081,0095,1667515077,57.372 72,0013,0017,1010.9,+13.8,082,0108,1667515377,57.361 74,0012,0016,1010.8,+13.8,082,0114,1667515677,57.354 72,0015,0021,1010.9,+13.6,082,0088,1667515977,57.35 70,0010,0013,1010.9,+13.6,082,0092,1667516277,57.345 74,0015,0021,1011.0,+13.5,082,0119,1667516577,57.332 72,0021,0028,1010.9,+13.5,082,0107,1667516877,57.325 72,0022,0029,1010.8,+13.2,083,0108,1667517177,57.327 66,0030,0042,1010.9,+12.7,084,0122,1667517477,57.315 72,0022,0029,1010.6,+12.7,084,0096,1667517777,57.337 70,0029,0039,1010.8,+12.4,085,0112,1667518077,57.468 74,0018,0024,1010.9,+12.3,087,0104,1667518377,57.455 70,0013,0017,1010.8,+12.4,086,0112,1667518677,57.43 74,0021,0028,1010.8,+12.5,086,0109,1667518977,57.429 72,0024,0032,1010.9,+12.1,087,0099,1667519277,57.428 70,0025,0034,1010.6,+12.1,086,0095,1667519577,57.414 66,0028,0038,1010.5,+11.8,088,0102,1667519877,57.412 70,0022,0029,1010.6,+11.7,088,0117,1667520177,57.405 72,0028,0038,1010.3,+11.7,088,0107,1667520477,57.398 70,0021,0028,1010.4,+11.7,088,0099,1667520777,57.392 70,0021,0028,1010.3,+11.8,088,0105,1667521077,57.38 72,0014,0018,1010.2,+11.7,090,0099,1667521377,57.409 72,0015,0021,1010.4,+11.8,090,0103,1667521677,57.535 72,0014,0018,1010.2,+12.0,090,0103,1667521977,57.528 72,0011,0015,1010.3,+12.2,090,0133,1667522277,57.516 70,0015,0021,1010.3,+12.2,090,0104,1667522577,57.511 70,0012,0016,1010.1,+12.3,089,0103,1667522877,57.504 74,0020,0027,1010.2,+11.6,088,0088,1667523177,57.491 72,0024,0032,1009.9,+11.7,088,0089,1667523477,57.48 72,0026,0036,1010.1,+11.4,088,0106,1667523777,57.464 72,0029,0039,1009.9,+11.3,089,0111,1667524077,57.454 74,0027,0037,1010.1,+11.2,089,0124,1667524377,57.462 72,0015,0021,1009.8,+11.2,090,0099,1667524677,57.466 70,0019,0026,1010.2,+11.3,090,0106,1667524977,57.474 70,0015,0021,1009.8,+11.5,091,0112,1667525577,57.6 72,0014,0018,1009.9,+11.9,092,0110,1667525877,57.604 72,0018,0024,1009.8,+11.8,092,0118,1667526177,57.584 72,0025,0034,1009.6,+11.1,090,0113,1667526477,57.582 72,0023,0031,1009.7,+11.0,090,0110,1667526777,57.579 72,0020,0027,1010.0,+10.9,090,0117,1667527077,57.567 72,0025,0034,1010.0,+10.9,089,0108,1667527377,57.561 72,0023,0031,1009.6,+10.8,090,0117,1667527677,57.551 70,0023,0031,1010.0,+10.8,090,0110,1667527977,57.544 72,0021,0028,1009.9,+10.9,091,0120,1667528277,57.538 70,0017,0023,1009.8,+10.9,092,0112,1667528577,57.558 66,0015,0021,1009.7,+11.3,092,0105,1667528877,57.691 72,0012,0016,1009.4,+11.4,093,0097,1667529177,57.666 70,0014,0018,1009.8,+11.5,092,0099,1667529477,57.662 70,0017,0023,1009.6,+11.5,093,0101,1667529777,57.655 74,0014,0018,1009.3,+11.7,093,0126,1667530077,57.652 70,0018,0024,1009.3,+11.7,093,0111,1667530377,57.665 70,0017,0023,1009.6,+12.0,093,0080,1667530677,57.646 70,0014,0018,1009.7,+12.1,092,0098,1667530977,57.635 66,0015,0021,1009.5,+12.2,092,0094,1667531277,57.627 72,0017,0023,1009.6,+12.2,092,0095,1667531877,57.622 70,0012,0016,1009.5,+12.0,092,0109,1667532177,57.646 72,0013,0017,1009.7,+12.2,092,0101,1667532477,57.762 70,0012,0016,1009.7,+12.1,092,0099,1667532777,57.748 70,0013,0017,1009.7,+12.1,092,0103,1667533077,57.749 72,0014,0018,1009.3,+11.7,092,0093,1667533377,57.751 70,0013,0017,1009.5,+11.5,092,0122,1667533677,57.738 72,0018,0024,1009.6,+11.5,092,0114,1667533977,57.734 72,0021,0028,1009.5,+11.5,092,0094,1667534277,57.733 72,0012,0016,1009.4,+11.7,093,0101,1667534577,57.731 72,0021,0028,1009.0,+11.8,093,0088,1667534877,57.713 72,0017,0023,1009.2,+12.0,093,0107,1667535177,57.713 74,0016,0022,1009.2,+12.0,092,0125,1667535477,57.706 70,0012,0016,1009.3,+12.0,092,0105,1667535777,57.72 70,0016,0022,1009.4,+12.1,093,0088,1667536077,57.852 72,0014,0018,1009.2,+12.4,093,0088,1667536377,57.853 70,0016,0022,1008.9,+12.2,093,0102,1667536677,57.835 72,0014,0018,1009.3,+12.4,093,0115,1667536977,57.827 72,0023,0031,1009.3,+12.4,093,0080,1667537277,57.823 70,0019,0026,1009.3,+12.4,092,0097,1667537577,57.798 72,0012,0016,1009.2,+12.7,092,0105,1667537877,57.801 74,0017,0023,1009.3,+12.5,091,0090,1667538177,57.79 99,0016,0022,1009.3,+12.4,091,0099,1667538477,57.791 70,0017,0023,1009.0,+12.7,091,0121,1667538777,57.78 70,0018,0024,1009.2,+12.8,091,0105,1667539077,57.778 70,0016,0022,1009.2,+13.1,090,0109,1667539377,57.786 72,0013,0017,1009.1,+13.5,089,0111,1667539677,57.925 70,0019,0026,1009.1,+13.7,089,0120,1667539977,57.905 74,0014,0018,1009.2,+13.9,087,0107,1667540277,57.905 72,0015,0021,1009.3,+14.2,086,0116,1667540577,57.901 72,0017,0023,1009.1,+14.6,086,0096,1667540877,57.894 99,0016,0022,1009.3,+15.0,084,0129,1667541177,57.885 70,0014,0018,1009.4,+15.2,083,0121,1667541477,57.875 70,0014,0018,1009.2,+15.4,083,0116,1667541777,57.867 74,0013,0017,1009.4,+15.7,081,0096,1667542077,57.874 72,0014,0018,1009.4,+16.0,080,0108,1667542377,57.862 66,0013,0017,1009.1,+16.2,079,0116,1667542677,57.857 72,0021,0028,1009.2,+16.3,079,0103,1667542977,57.865 70,0011,0015,1009.1,+16.5,078,0120,1667543577,57.99 70,0011,0015,1009.3,+17.0,076,0123,1667543878,58.015 70,0013,0017,1009.7,+17.2,075,0111,1667544177,57.977 72,0015,0021,1009.7,+17.2,074,0103,1667544477,57.966 72,0014,0018,1009.4,+17.3,074,0107,1667544777,57.948 72,0011,0015,1009.2,+17.5,073,0107,1667545077,57.945 70,0012,0016,1009.6,+17.5,072,0117,1667545377,57.938 72,0011,0015,1009.2,+17.5,071,0120,1667545677,57.929 72,0014,0018,1009.1,+18.0,070,0102,1667545977,57.92 70,0011,0015,1009.4,+18.1,069,0106,1667546277,57.917 72,0009,0012,1009.3,+17.8,070,0116,1667546577,57.929 70,0014,0018,1009.3,+18.0,069,0098,1667546878,58.062 70,0009,0012,1009.1,+18.0,070,0109,1667547178,58.061 70,0010,0013,1009.0,+18.1,069,0129,1667547478,58.038 72,0010,0013,1009.4,+18.1,068,0112,1667547778,58.028 66,0009,0012,1009.2,+18.4,067,0090,1667548078,58.028 72,0008,0011,1008.8,+18.3,067,0088,1667548378,58.029 72,0008,0011,1009.3,+18.4,067,0094,1667548678,58.016 74,0012,0016,1008.9,+18.3,067,0114,1667548978,58.01 72,0009,0012,1009.2,+18.5,066,0116,1667549278,58.004 70,0008,0011,1009.2,+18.0,068,0103,1667549577,57.992 72,0009,0012,1009.0,+18.1,068,0101,1667549877,57.988 72,0007,0010,1009.0,+18.5,066,0120,1667550178,58.011 72,0007,0010,1009.2,+18.7,065,0117,1667550478,58.112 66,0006,0008,1009.1,+18.4,066,0108,1667550778,58.118 70,0008,0011,1008.8,+18.6,065,0118,1667551078,58.117 70,0010,0013,1008.7,+18.4,065,0114,1667551378,58.106 66,0006,0008,1009.0,+18.6,065,0116,1667551678,58.095 72,0007,0010,1008.8,+18.3,065,0101,1667551978,58.079 70,0008,0011,1008.9,+18.4,064,0104,1667552278,58.073 66,0006,0008,1008.4,+18.3,065,0120,1667552578,58.075 66,0006,0008,1008.3,+18.3,064,0112,1667552878,58.067 70,0007,0010,1008.3,+18.4,063,0105,1667553178,58.067 72,0008,0011,1008.5,+18.5,063,0100,1667553478,58.061 70,0005,0007,1008.3,+18.4,062,0108,1667553778,58.079 66,0006,0008,1008.3,+18.6,062,0091,1667554078,58.194 70,0006,0008,1008.5,+18.1,063,0114,1667554378,58.181 70,0005,0007,1008.0,+18.2,064,0103,1667554678,58.179 70,0009,0012,1008.2,+18.2,064,0115,1667554978,58.172 66,0009,0012,1008.2,+18.3,064,0099,1667555278,58.161 66,0007,0010,1007.9,+18.2,063,0124,1667555578,58.151 70,0006,0008,1007.8,+18.4,062,0104,1667555878,58.145 70,0011,0015,1007.8,+18.4,063,0103,1667556178,58.133 70,0009,0012,1007.7,+18.4,063,0113,1667556478,58.124 70,0006,0008,1007.9,+18.5,063,0124,1667556778,58.129 70,0008,0011,1007.8,+18.4,064,0088,1667557078,58.116 66,0009,0012,1007.8,+18.1,065,0090,1667557378,58.133 70,0009,0012,1007.8,+18.1,065,0129,1667557678,58.259 70,0010,0013,1007.7,+18.0,066,0103,1667557978,58.255 66,0008,0011,1007.4,+17.9,067,0116,1667558278,58.236 70,0010,0013,1007.6,+17.7,068,0116,1667558578,58.223 70,0007,0010,1007.5,+17.6,069,0115,1667558878,58.223 70,0008,0011,1007.2,+17.8,068,0131,1667559178,58.231 70,0009,0012,1007.0,+17.6,069,0115,1667559778,58.213 66,0008,0011,1007.0,+17.5,071,0132,1667560078,58.204 70,0010,0013,1007.0,+17.4,071,0102,1667560378,58.194 70,0009,0012,1006.7,+17.6,072,0103,1667560678,58.184 70,0010,0013,1007.1,+17.7,071,0118,1667560978,58.198 66,0009,0012,1006.9,+17.7,071,0096,1667561278,58.315 70,0008,0011,1006.8,+17.7,071,0110,1667561578,58.308 72,0010,0013,1006.4,+17.8,071,0109,1667561878,58.306 70,0010,0013,1006.6,+17.5,072,0100,1667562178,58.305 66,0009,0012,1006.7,+17.6,072,0086,1667562478,58.288 70,0006,0008,1006.7,+17.5,072,0116,1667562778,58.287 66,0009,0012,1006.7,+17.6,072,0112,1667563078,58.269 72,0008,0011,1006.7,+17.6,072,0108,1667563378,58.275 70,0009,0012,1006.7,+17.5,072,0103,1667563678,58.266 72,0018,0024,1006.2,+17.4,074,0118,1667563978,58.263 66,0008,0011,1006.3,+17.6,072,0112,1667564278,58.252 66,0008,0011,1006.5,+17.6,071,0116,1667564578,58.271 70,0008,0011,1006.2,+17.7,071,0114,1667564878,58.399 66,0008,0011,1006.2,+17.5,071,0122,1667565178,58.396 66,0010,0013,1006.0,+17.5,071,0100,1667565478,58.383 72,0009,0012,1006.2,+17.3,072,0109,1667565778,58.367 72,0011,0015,1006.2,+17.4,072,0111,1667566078,58.368 72,0012,0016,1006.2,+17.3,072,0104,1667566378,58.354 70,0009,0012,1006.0,+17.3,072,0106,1667566678,58.353 66,0010,0013,1006.2,+17.4,072,0104,1667566978,58.337 66,0010,0013,1006.0,+17.3,072,0114,1667567278,58.326 70,0006,0008,1006.2,+17.2,072,0099,1667567578,58.32 70,0012,0016,1006.1,+17.1,072,0109,1667567878,58.315 66,0008,0011,1006.1,+17.0,073,0114,1667568178,58.33 72,0009,0012,1005.9,+16.9,073,0114,1667568478,58.461 66,0011,0015,1005.8,+16.9,074,0118,1667568778,58.452 66,0010,0013,1006.1,+16.8,075,0103,1667569078,58.435 70,0010,0013,1006.0,+16.8,075,0101,1667569378,58.427 72,0009,0012,1005.9,+16.8,075,0132,1667569678,58.425 66,0010,0013,1006.0,+16.8,075,0120,1667569978,58.422 70,0009,0012,1006.1,+16.8,075,0114,1667570278,58.411 66,0009,0012,1006.0,+16.8,075,0109,1667570578,58.421 70,0013,0017,1006.2,+16.7,076,0107,1667570878,58.398 70,0009,0012,1005.9,+16.5,076,0111,1667571178,58.391 70,0012,0016,1005.9,+16.5,077,0128,1667571478,58.388 72,0010,0013,1006.1,+16.5,077,0127,1667571778,58.394 70,0010,0013,1005.6,+16.4,078,0094,1667572378,58.515 70,0016,0022,1005.8,+16.4,078,0118,1667572678,58.51 70,0010,0013,1005.8,+16.4,079,0101,1667572978,58.504 72,0012,0016,1005.7,+16.3,079,0106,1667573278,58.485 70,0011,0015,1005.6,+16.3,079,0097,1667573578,58.482 66,0011,0015,1005.6,+16.3,080,0110,1667573878,58.476 70,0009,0012,1005.8,+16.2,080,0120,1667574178,58.468 70,0012,0016,1005.6,+16.2,080,0112,1667574478,58.456 66,0013,0017,1005.9,+16.2,080,0111,1667574778,58.45 72,0012,0016,1005.8,+16.2,080,0123,1667575078,58.438 70,0015,0021,1005.8,+16.2,080,0104,1667575378,58.458 72,0011,0015,1005.8,+16.2,080,0111,1667575678,58.58 70,0008,0011,1005.7,+16.2,080,0123,1667575978,58.569 70,0008,0011,1005.7,+16.2,081,0109,1667576278,58.559 66,0009,0012,1005.6,+16.1,081,0102,1667576578,58.549 70,0011,0015,1005.6,+16.1,082,0096,1667577178,58.543 70,0011,0015,1005.5,+16.1,081,0111,1667577478,58.534 66,0012,0016,1005.6,+16.1,081,0112,1667577778,58.529 70,0008,0011,1005.7,+16.1,081,0098,1667578378,58.514 66,0012,0016,1005.7,+16.1,081,0100,1667578678,58.518 70,0012,0016,1005.4,+16.1,081,0103,1667578978,58.56 66,0011,0015,1005.5,+16.1,082,0096,1667579278,58.656 70,0014,0018,1005.5,+16.1,081,0108,1667579578,58.661 66,0012,0016,1005.4,+16.1,081,0101,1667579878,58.64 66,0011,0015,1005.6,+16.1,081,0085,1667580178,58.635 70,0012,0016,1005.5,+16.1,081,0110,1667580478,58.628 70,0008,0011,1005.7,+16.1,081,0118,1667580778,58.62 70,0010,0013,1005.6,+16.1,081,0090,1667581078,58.606 70,0008,0011,1005.7,+16.1,081,0104,1667581378,58.609 70,0013,0017,1005.4,+16.2,081,0100,1667581678,58.6 70,0011,0015,1005.7,+16.1,082,0104,1667581978,58.588 66,0011,0015,1005.3,+16.2,081,0106,1667582278,58.579 70,0011,0015,1005.4,+16.2,081,0084,1667582578,58.605 70,0013,0017,1005.3,+16.2,081,0106,1667582878,58.718 66,0011,0015,1005.2,+16.2,081,0115,1667583178,58.707 70,0008,0011,1005.4,+16.2,081,0106,1667583478,58.701 66,0011,0015,1005.3,+16.3,081,0110,1667583778,58.697 70,0010,0013,1005.6,+16.3,082,0104,1667584078,58.686 70,0012,0016,1005.5,+16.3,082,0125,1667584378,58.687 66,0014,0018,1005.5,+16.3,082,0121,1667584678,58.681 70,0013,0017,1005.5,+16.3,082,0094,1667584978,58.664 66,0012,0016,1005.2,+16.4,082,0126,1667585278,58.659 70,0009,0012,1005.5,+16.4,082,0116,1667585578,58.654 70,0011,0015,1005.3,+16.4,082,0096,1667585878,58.643 70,0014,0018,1005.2,+16.4,082,0098,1667586178,58.675 66,0009,0012,1005.3,+16.4,082,0118,1667586478,58.787 70,0011,0015,1005.2,+16.4,081,0116,1667586778,58.783 70,0011,0015,1005.3,+16.4,081,0087,1667587078,58.774 70,0018,0024,1005.1,+16.4,082,0113,1667587379,59.209 64,0011,0015,1005.1,+16.5,082,0107,1667587678,58.763 70,0013,0017,1005.2,+16.5,083,0090,1667587978,58.748 72,0012,0016,1005.2,+16.5,083,0100,1667588278,58.734 70,0011,0015,1005.1,+16.5,083,0110,1667588578,58.728 72,0013,0017,1005.1,+16.5,084,0131,1667588878,58.722 70,0012,0016,1005.0,+16.5,084,0118,1667589178,58.714 70,0012,0016,1005.1,+16.5,085,0112,1667589478,58.704 64,0011,0015,1005.1,+16.5,085,0116,1667589778,58.731 66,0014,0018,1005.2,+16.5,086,0087,1667590078,58.855 70,0009,0012,1005.0,+16.5,086,0107,1667590378,58.848 72,0013,0017,1005.1,+16.5,086,0100,1667590678,58.839 70,0011,0015,1005.1,+16.5,087,0112,1667590978,58.83 70,0012,0016,1005.1,+16.5,087,0112,1667591278,58.823 74,0009,0012,1005.3,+16.5,087,0113,1667591578,58.82 70,0011,0015,1005.2,+16.5,087,0101,1667591878,58.802 66,0011,0015,1005.2,+16.6,087,0106,1667592178,58.796 70,0011,0015,1005.2,+16.5,087,0110,1667592478,58.793 72,0011,0015,1005.4,+16.6,087,0110,1667592778,58.781 70,0011,0015,1005.3,+16.6,087,0121,1667593078,58.78 70,0015,0021,1005.4,+16.6,088,0093,1667593378,58.792 70,0014,0018,1005.1,+16.6,087,0111,1667593678,58.915 72,0014,0018,1005.1,+16.6,087,0099,1667593978,58.919 70,0018,0024,1005.1,+16.6,087,0093,1667594278,58.904 70,0015,0021,1004.9,+16.6,088,0096,1667594578,58.893 70,0017,0023,1004.7,+16.6,088,0103,1667594878,58.885 66,0025,0034,1004.8,+16.6,088,0101,1667595178,58.873 70,0027,0037,1004.8,+16.6,088,0102,1667595478,58.868 66,0022,0029,1004.7,+16.6,088,0103,1667595778,58.865 70,0021,0028,1004.5,+16.5,088,0099,1667596078,58.848 70,0020,0027,1004.8,+16.5,088,0094,1667596378,58.843 66,0016,0022,1004.6,+16.5,089,0116,1667596678,58.846 64,0020,0027,1004.6,+16.6,089,0123,1667596978,58.859 70,0018,0024,1004.6,+16.5,088,0117,1667597278,58.984 66,0023,0031,1004.6,+16.6,088,0097,1667597578,58.973 72,0020,0027,1004.6,+16.6,088,0122,1667597878,58.973 70,0018,0024,1004.5,+16.6,088,0105,1667598178,58.97 66,0030,0042,1004.4,+16.6,088,0101,1667598478,58.96 72,0020,0027,1004.6,+16.6,088,0104,1667598778,58.958 66,0021,0028,1004.6,+16.6,088,0118,1667599078,58.942 66,0022,0029,1004.6,+16.6,088,0123,1667599378,58.941 70,0020,0027,1004.7,+16.6,088,0102,1667599678,58.932 66,0024,0032,1004.5,+16.6,088,0108,1667599978,58.93 66,0023,0031,1004.5,+16.6,088,0102,1667600278,58.92 72,0020,0027,1004.3,+16.6,088,0110,1667600578,58.936 70,0024,0032,1004.2,+16.6,088,0099,1667600879,59.058 70,0030,0042,1004.1,+16.6,088,0117,1667601179,59.052 70,0023,0031,1004.0,+16.6,089,0104,1667601479,59.048 70,0026,0036,1004.1,+16.6,089,0101,1667601779,59.049 66,0023,0031,1004.1,+16.6,089,0096,1667602079,59.032 72,0018,0024,1004.2,+16.6,089,0104,1667602379,59.025 72,0026,0036,1004.0,+16.6,089,0107,1667602679,59.021 72,0025,0034,1004.0,+16.6,089,0106,1667602979,59.001 74,0024,0032,1004.0,+16.6,089,0105,1667603279,59.011 70,0019,0026,1003.9,+16.5,090,0103,1667603578,58.986 70,0029,0039,1003.7,+16.5,090,0096,1667603878,58.98 72,0021,0028,1004.0,+16.4,091,0101,1667604179,59.011 72,0023,0031,1004.1,+16.4,091,0101,1667604479,59.131 72,0025,0034,1004.1,+16.4,091,0102,1667604779,59.116 74,0026,0036,1003.8,+16.3,092,0099,1667605079,59.107 66,0017,0023,1003.6,+16.4,092,0087,1667605379,59.1 70,0021,0028,1003.5,+16.3,092,0105,1667605679,59.105 70,0022,0029,1003.8,+16.3,092,0090,1667605979,59.09 72,0022,0029,1003.5,+16.4,092,0118,1667606279,59.084 72,0023,0031,1003.6,+16.4,092,0092,1667606579,59.074 72,0020,0027,1003.6,+16.4,092,0122,1667606879,59.071 72,0020,0027,1003.6,+16.4,092,0101,1667607179,59.051 72,0021,0028,1003.5,+16.4,092,0100,1667607479,59.04 72,0024,0032,1003.6,+16.3,092,0114,1667607779,59.07 70,0027,0037,1003.7,+16.2,092,0125,1667608079,59.205 66,0023,0031,1003.5,+16.2,093,0118,1667608379,59.186 66,0022,0029,1003.6,+16.2,092,0102,1667608679,59.189 72,0024,0032,1003.6,+16.2,092,0107,1667608979,59.184 99,0024,0032,1003.5,+16.2,092,0105,1667609279,59.172 70,0024,0032,1003.5,+16.2,093,0119,1667609579,59.162 72,0024,0032,1003.5,+16.2,093,0114,1667609879,59.157 72,0024,0032,1003.7,+16.2,093,0111,1667610179,59.145 70,0021,0028,1003.7,+16.2,092,0098,1667610479,59.134 72,0024,0032,1003.4,+16.2,092,0113,1667610779,59.127 72,0026,0036,1003.4,+16.2,092,0092,1667611079,59.117 70,0024,0032,1003.5,+16.2,092,0105,1667611379,59.151 70,0030,0042,1003.2,+16.2,093,0100,1667611679,59.263 66,0019,0026,1003.0,+16.2,093,0108,1667611979,59.256 66,0022,0029,1003.0,+16.2,093,0104,1667612279,59.258 70,0024,0032,1002.9,+16.2,093,0104,1667612579,59.231 66,0027,0037,1003.0,+16.1,094,0085,1667612879,59.226 66,0027,0037,1002.8,+16.1,094,0108,1667613179,59.22 72,0029,0039,1002.9,+16.1,094,0104,1667613479,59.219 72,0034,0047,1002.6,+16.0,095,0096,1667613779,59.208 72,0024,0032,1003.0,+16.0,095,0096,1667614079,59.202 72,0028,0038,1002.6,+16.0,096,0103,1667614379,59.194 70,0027,0037,1002.5,+16.0,096,0103,1667614679,59.175 66,0031,0043,1002.8,+15.9,096,0107,1667614979,59.197 72,0031,0043,1002.8,+15.9,096,0101,1667615279,59.329 70,0030,0042,1002.7,+16.0,096,0113,1667615579,59.329 70,0027,0037,1002.7,+16.0,096,0115,1667615879,59.315 70,0026,0036,1002.9,+15.9,096,0117,1667616179,59.306 66,0034,0047,1002.9,+15.9,096,0103,1667616479,59.309 70,0032,0044,1002.7,+15.8,095,0096,1667616779,59.292 72,0036,0049,1002.7,+15.8,095,0094,1667617079,59.289 72,0032,0044,1002.4,+15.7,096,0101,1667617379,59.286 74,0032,0044,1002.4,+15.7,096,0106,1667617679,59.27 66,0032,0044,1002.6,+15.7,096,0124,1667617979,59.267 66,0034,0047,1002.4,+15.6,096,0112,1667618279,59.252 70,0043,0058,1002.3,+15.6,096,0113,1667618579,59.282 70,0035,0048,1002.6,+15.5,096,0107,1667618879,59.397 72,0042,0057,1002.4,+15.4,097,0114,1667619179,59.399 70,0038,0052,1002.7,+15.4,096,0106,1667619479,59.388 70,0032,0044,1002.5,+15.4,096,0105,1667619779,59.374 70,0034,0047,1002.4,+15.3,097,0120,1667620079,59.379 72,0036,0049,1002.3,+15.3,097,0107,1667620379,59.367 66,0038,0052,1002.2,+15.3,097,0110,1667620679,59.344 70,0037,0050,1002.2,+15.3,097,0105,1667620979,59.353 72,0037,0050,1002.3,+15.3,097,0111,1667621279,59.343 72,0038,0052,1002.1,+15.2,097,0119,1667621579,59.342 72,0044,0059,1002.4,+15.1,097,0118,1667621879,59.327 72,0037,0050,1002.3,+15.1,097,0105,1667622179,59.339 72,0038,0052,1002.4,+15.0,097,0100,1667622479,59.463 70,0037,0050,1002.4,+14.9,098,0111,1667622779,59.455 72,0038,0052,1002.3,+14.9,098,0115,1667623079,59.45 70,0044,0059,1002.1,+14.9,098,0103,1667623379,59.434 72,0036,0049,1002.2,+14.8,098,0107,1667623679,59.433 74,0039,0053,1002.0,+14.8,098,0109,1667623979,59.435 70,0040,0054,1002.1,+14.8,098,0109,1667624279,59.422 74,0041,0055,1002.0,+14.7,098,0130,1667624579,59.412 72,0048,0065,1002.3,+14.8,098,0119,1667624879,59.412 72,0042,0057,1002.1,+14.9,098,0092,1667625179,59.402 72,0045,0060,1002.2,+14.8,097,0105,1667625479,59.388 70,0041,0055,1002.3,+14.8,097,0107,1667625779,59.407 72,0042,0057,1002.4,+14.8,096,0083,1667626079,59.54 72,0038,0052,1002.3,+14.8,096,0079,1667626379,59.515 70,0035,0048,1002.6,+14.8,095,0116,1667626679,59.52 72,0034,0047,1002.7,+14.8,093,0106,1667626979,59.529 70,0040,0054,1002.9,+14.9,093,0099,1667627279,59.514 70,0039,0053,1002.7,+15.0,091,0088,1667627579,59.507 74,0040,0054,1002.8,+15.1,090,0100,1667627879,59.5 72,0035,0048,1002.9,+15.3,089,0122,1667628179,59.487 70,0035,0048,1002.9,+15.5,087,0090,1667628479,59.48 70,0033,0045,1003.0,+15.6,086,0104,1667628779,59.474 72,0035,0048,1003.2,+15.7,085,0126,1667629079,59.474 70,0037,0050,1003.2,+15.8,085,0112,1667629379,59.494 70,0034,0047,1003.0,+15.9,085,0110,1667629679,59.612 72,0033,0045,1003.2,+16.0,083,0120,1667629979,59.604 74,0039,0053,1003.2,+16.2,083,0102,1667630279,59.601 70,0040,0054,1003.2,+16.4,082,0090,1667630579,59.594 70,0035,0048,1003.0,+16.7,081,0105,1667630879,59.584 70,0031,0043,1003.0,+17.0,079,0093,1667631179,59.579 70,0030,0042,1003.0,+17.2,078,0112,1667631479,59.568 66,0028,0038,1003.2,+17.4,076,0109,1667631779,59.561 72,0029,0039,1003.3,+18.2,072,0124,1667632679,59.539 74,0025,0034,1002.8,+18.4,072,0123,1667632979,59.557 66,0030,0042,1003.2,+18.5,069,0100,1667633279,59.674 72,0023,0031,1003.0,+18.5,067,0119,1667633579,59.663 72,0029,0039,1002.7,+19.0,066,0113,1667633879,59.651 66,0038,0052,1002.8,+19.0,065,0131,1667634179,59.648 72,0029,0039,1003.0,+18.9,064,0104,1667634479,59.636 74,0024,0032,1002.7,+19.1,063,0086,1667634779,59.628 70,0026,0036,1002.9,+19.1,062,0114,1667635079,59.624 70,0030,0042,1002.8,+19.1,063,0105,1667635379,59.62 70,0024,0032,1002.8,+19.1,063,0120,1667635679,59.615 70,0029,0039,1002.9,+19.2,063,0088,1667635979,59.598 66,0028,0038,1003.0,+19.3,061,0108,1667636279,59.588 70,0030,0042,1002.9,+19.5,060,0116,1667636579,59.619 70,0032,0044,1002.9,+19.6,059,0095,1667636879,59.731 70,0025,0034,1003.0,+19.5,059,0103,1667637179,59.725 66,0025,0034,1003.0,+19.5,058,0127,1667637479,59.721 66,0025,0034,1002.7,+19.5,060,0110,1667637779,59.721 70,0033,0045,1003.0,+19.5,060,0129,1667638079,59.71 70,0028,0038,1002.8,+19.5,060,0124,1667638379,59.698 70,0029,0039,1002.9,+19.3,060,0100,1667638679,59.681 70,0032,0044,1002.6,+19.6,060,0099,1667638979,59.678 70,0023,0031,1002.8,+19.3,060,0115,1667639279,59.667 70,0033,0045,1002.8,+19.1,062,0108,1667639579,59.656 70,0026,0036,1003.1,+19.2,063,0103,1667639879,59.652 70,0024,0032,1002.7,+19.0,062,0096,1667640179,59.659 70,0024,0032,1002.8,+19.5,062,0088,1667640479,59.79 66,0032,0044,1002.6,+19.7,062,0090,1667640779,59.78 70,0027,0037,1002.9,+19.5,063,0092,1667641079,59.778 70,0023,0031,1002.9,+19.7,062,0120,1667641379,59.765 70,0028,0038,1002.7,+19.3,062,0113,1667641679,59.762 70,0033,0045,1002.6,+19.3,063,0121,1667641979,59.761 66,0024,0032,1002.6,+19.2,063,0113,1667642279,59.757 66,0022,0029,1002.6,+18.9,062,0105,1667642579,59.748 72,0024,0032,1002.9,+19.1,062,0104,1667642879,59.734 66,0021,0028,1003.0,+19.2,060,0112,1667643179,59.711 72,0025,0034,1002.8,+19.5,061,0122,1667643479,59.726 70,0023,0031,1002.8,+19.5,060,0111,1667643779,59.74 70,0023,0031,1002.6,+19.5,057,0120,1667644079,59.85 70,0024,0032,1002.8,+19.4,061,0115,1667644379,59.837 70,0022,0029,1002.7,+19.3,059,0103,1667644679,59.843 70,0026,0036,1002.4,+19.5,062,0101,1667644979,59.831 70,0025,0034,1002.7,+19.8,062,0106,1667645279,59.837 72,0028,0038,1002.6,+19.9,062,0100,1667645579,59.809 70,0023,0031,1002.5,+19.9,062,0095,1667645879,59.809 66,0023,0031,1002.6,+20.1,057,0113,1667646179,59.796 70,0022,0029,1002.4,+19.7,062,0109,1667646479,59.788 72,0019,0026,1002.7,+19.4,059,0117,1667646779,59.78 66,0022,0029,1002.8,+19.8,059,0118,1667647079,59.779 66,0027,0037,1002.7,+19.4,063,0097,1667647379,59.794 70,0023,0031,1002.5,+19.3,060,0118,1667647679,59.917 66,0025,0034,1002.2,+19.6,059,0105,1667647979,59.914 70,0021,0028,1002.2,+19.6,059,0111,1667648279,59.907 66,0021,0028,1002.3,+19.6,057,0095,1667648579,59.908 66,0021,0028,1002.3,+19.5,056,0112,1667648879,59.888 66,0022,0029,1002.2,+19.8,058,0095,1667649179,59.881 70,0025,0034,1002.5,+19.7,060,0119,1667649479,59.868 66,0023,0031,1002.4,+19.7,061,0120,1667649779,59.872 70,0019,0026,1002.3,+19.5,064,0105,1667650079,59.866 72,0024,0032,1002.4,+19.3,062,0108,1667650379,59.855 70,0018,0024,1002.1,+19.2,063,0118,1667650679,59.839 66,0023,0031,1002.3,+19.2,066,0105,1667650979,59.86 66,0023,0031,1002.5,+19.3,067,0092,1667651279,59.979 70,0025,0034,1002.4,+19.2,070,0108,1667651579,59.974 70,0025,0034,1002.3,+19.2,071,0084,1667651879,59.978 64,0022,0029,1002.4,+18.9,072,0102,1667652179,59.966 66,0023,0031,1002.5,+18.9,072,0120,1667652479,59.948 70,0021,0028,1002.7,+19.1,072,0095,1667652779,59.933 66,0023,0031,1002.5,+19.2,070,0112,1667653079,59.934 70,0024,0032,1002.4,+18.9,072,0119,1667653379,59.927 72,0018,0024,1002.6,+18.7,072,0105,1667653679,59.916 70,0017,0023,1002.6,+18.6,073,0129,1667653979,59.915 66,0021,0028,1002.8,+18.8,072,0097,1667654279,59.902 64,0021,0028,1002.6,+18.6,073,0090,1667654579,59.923 64,0023,0031,1002.7,+18.6,073,0097,1667654880,0.046 66,0019,0026,1002.7,+18.6,073,0104,1667655180,0.048 70,0019,0026,1002.6,+18.5,074,0108,1667655480,0.039 66,0018,0024,1002.9,+18.4,074,0137,1667655780,0.024 70,0024,0032,1002.9,+18.5,074,0101,1667656080,0.015 72,0019,0026,1002.7,+18.4,074,0107,1667656380,0.009 70,0021,0028,1003.0,+18.4,074,0109,1667656680,0.007 66,0019,0026,1002.5,+18.3,074,0111,1667656979,59.981 66,0023,0031,1002.8,+18.3,074,0100,1667657279,59.978 70,0019,0026,1002.8,+18.3,073,0091,1667657579,59.967 66,0020,0027,1003.1,+18.2,073,0107,1667657879,59.957 66,0024,0032,1003.2,+18.1,074,0105,1667658179,59.975 70,0024,0032,1003.1,+18.1,074,0101,1667658480,0.106 66,0018,0024,1003.0,+17.9,075,0129,1667658780,0.097 66,0022,0029,1003.0,+17.8,075,0111,1667659080,0.092 70,0021,0028,1003.0,+17.7,075,0103,1667659380,0.083 66,0026,0036,1003.0,+17.5,076,0102,1667659680,0.078 70,0026,0036,1003.1,+17.3,077,0110,1667659980,0.075 70,0026,0036,1003.3,+17.2,078,0101,1667660280,0.067 66,0024,0032,1003.3,+17.2,079,0085,1667660580,0.058 70,0026,0036,1003.0,+17.1,079,0095,1667660880,0.044 70,0026,0036,1003.0,+17.1,079,0088,1667661180,0.043 70,0017,0023,1003.2,+17.2,078,0127,1667661480,0.036 70,0028,0038,1003.2,+17.1,077,0097,1667661780,0.057 70,0022,0029,1003.1,+17.1,078,0095,1667662080,0.174 74,0027,0037,1003.0,+17.1,078,0111,1667662380,0.165 66,0022,0029,1003.1,+17.0,078,0122,1667662680,0.163 70,0023,0031,1003.3,+17.0,079,0102,1667663280,0.146 70,0030,0042,1003.7,+17.1,079,0097,1667663580,0.14 70,0021,0028,1003.6,+16.9,080,0105,1667663880,0.135 70,0027,0037,1003.6,+17.0,080,0130,1667664180,0.131 70,0027,0037,1003.7,+16.9,081,0121,1667664480,0.122 70,0030,0042,1003.8,+16.8,082,0101,1667664780,0.12 66,0025,0034,1004.0,+16.8,082,0110,1667665080,0.11 72,0026,0036,1003.7,+16.9,082,0110,1667665380,0.114 66,0026,0036,1004.1,+16.8,082,0097,1667665680,0.242 70,0026,0036,1004.3,+16.8,082,0113,1667665980,0.218 66,0034,0047,1004.2,+16.8,082,0105,1667666280,0.223 72,0029,0039,1004.2,+16.6,082,0123,1667666580,0.212 70,0034,0047,1004.2,+16.5,082,0128,1667666880,0.201 70,0028,0038,1004.2,+16.4,083,0117,1667667180,0.195 70,0034,0047,1004.5,+16.6,083,0137,1667667480,0.187 70,0028,0038,1004.5,+16.6,083,0095,1667667780,0.181 66,0030,0042,1004.3,+16.7,084,0107,1667668080,0.177 66,0026,0036,1004.3,+16.7,084,0118,1667668380,0.171 66,0030,0042,1004.4,+16.6,086,0110,1667668680,0.173 70,0027,0037,1004.6,+16.6,086,0096,1667668980,0.192 70,0026,0036,1004.7,+16.6,087,0099,1667669280,0.313 66,0028,0038,1004.5,+16.5,087,0113,1667669580,0.31 72,0026,0036,1004.5,+16.5,088,0103,1667669880,0.293 66,0031,0043,1004.4,+16.2,088,0101,1667670180,0.286 70,0029,0039,1004.4,+16.3,088,0096,1667670480,0.279 66,0034,0047,1004.4,+16.2,088,0113,1667670780,0.282 72,0034,0047,1004.6,+15.9,088,0101,1667671080,0.268 70,0032,0044,1004.3,+15.7,088,0122,1667671380,0.264 72,0032,0044,1004.9,+15.7,088,0092,1667671680,0.252 70,0029,0039,1004.4,+15.5,087,0099,1667671980,0.244 72,0028,0038,1004.6,+15.4,088,0111,1667672280,0.24 66,0031,0043,1004.5,+15.5,087,0109,1667672580,0.255 72,0027,0037,1004.6,+15.5,088,0101,1667672880,0.379 74,0032,0044,1004.5,+15.5,088,0091,1667673180,0.374 74,0034,0047,1004.6,+15.5,089,0116,1667673480,0.365 70,0033,0045,1004.8,+15.7,090,0111,1667673780,0.353 70,0036,0049,1004.9,+15.7,090,0112,1667674080,0.349 72,0036,0049,1005.0,+15.6,090,0107,1667674380,0.339 52,0032,0044,1005.0,+15.6,090,0113,1667674680,0.331 70,0028,0038,1005.2,+15.7,090,0116,1667674980,0.313 72,0035,0048,1004.9,+15.6,089,0100,1667675280,0.313 70,0036,0049,1005.2,+15.5,090,0103,1667675580,0.306 72,0033,0045,1005.4,+15.6,090,0141,1667675880,0.292 70,0031,0043,1005.1,+15.5,090,0113,1667676180,0.307 70,0031,0043,1005.1,+15.5,090,0103,1667676480,0.441 72,0034,0047,1005.0,+15.5,091,0119,1667676780,0.43 66,0031,0043,1005.3,+15.6,091,0113,1667677080,0.412 72,0033,0045,1005.2,+15.5,091,0111,1667677380,0.42 72,0032,0044,1005.3,+15.5,091,0102,1667677680,0.411 72,0034,0047,1005.3,+15.5,091,0095,1667677980,0.393 70,0029,0039,1005.5,+15.3,090,0109,1667678280,0.399 72,0033,0045,1005.4,+15.3,090,0116,1667678580,0.399 72,0042,0057,1005.4,+15.3,090,0107,1667678880,0.382 72,0040,0054,1005.5,+15.0,090,0088,1667679180,0.373 70,0029,0039,1005.7,+15.0,091,0101,1667679480,0.36 72,0032,0044,1005.6,+15.0,091,0112,1667679780,0.387 72,0030,0042,1005.6,+15.0,092,0096,1667680080,0.51 66,0039,0053,1005.9,+15.1,092,0121,1667680380,0.508 72,0031,0043,1005.7,+15.0,092,0131,1667680680,0.496 72,0032,0044,1005.7,+15.0,092,0094,1667680980,0.485 72,0032,0044,1005.6,+15.1,092,0084,1667681280,0.483 70,0036,0049,1005.8,+15.2,092,0099,1667681580,0.474 70,0038,0052,1005.6,+15.1,092,0102,1667681880,0.467 72,0036,0049,1005.5,+14.9,093,0116,1667682180,0.454 72,0044,0059,1005.8,+14.8,092,0114,1667682480,0.454 70,0035,0048,1005.8,+14.8,092,0129,1667682780,0.444 70,0038,0052,1005.7,+14.7,093,0093,1667683080,0.44 72,0040,0054,1005.8,+14.8,093,0099,1667683380,0.462 72,0033,0045,1005.6,+14.8,093,0111,1667683680,0.575 70,0037,0050,1005.7,+14.7,094,0116,1667684280,0.566 72,0032,0044,1005.7,+14.5,093,0108,1667684580,0.558 66,0031,0043,1005.8,+14.8,093,0117,1667684880,0.554 72,0033,0045,1005.5,+14.9,093,0105,1667685180,0.552 72,0035,0048,1005.8,+14.7,093,0114,1667685480,0.539 72,0038,0052,1005.5,+14.6,093,0107,1667685780,0.536 66,0029,0039,1005.9,+14.6,092,0090,1667686080,0.527 72,0035,0048,1005.8,+14.5,093,0114,1667686380,0.517 70,0032,0044,1005.6,+14.5,093,0115,1667686680,0.514 66,0031,0043,1005.6,+14.6,093,0096,1667686980,0.531 70,0030,0042,1005.5,+14.6,094,0098,1667687280,0.658 72,0037,0050,1005.6,+14.6,094,0137,1667687580,0.65 72,0045,0060,1005.8,+14.3,094,0100,1667687880,0.635 70,0039,0053,1005.6,+14.5,094,0095,1667688180,0.632 72,0031,0043,1005.6,+14.5,094,0111,1667688480,0.622 70,0034,0047,1005.5,+14.6,094,0123,1667688780,0.613 70,0044,0059,1005.6,+14.3,093,0108,1667689080,0.603 70,0044,0059,1005.8,+14.3,093,0100,1667689380,0.596 72,0042,0057,1006.0,+14.1,094,0098,1667689680,0.59 72,0032,0044,1005.6,+14.3,094,0122,1667689980,0.581 72,0034,0047,1005.7,+14.3,095,0115,1667690280,0.568 72,0031,0043,1005.9,+14.5,094,0104,1667690580,0.591 70,0031,0043,1006.1,+14.5,094,0104,1667690880,0.72 70,0036,0049,1005.6,+14.7,095,0121,1667691180,0.709 70,0033,0045,1006.0,+14.8,094,0106,1667691480,0.707 72,0036,0049,1005.7,+14.7,093,0098,1667691780,0.692 70,0032,0044,1005.7,+14.6,093,0112,1667692080,0.699 70,0048,0065,1005.8,+14.4,093,0112,1667692380,0.684 70,0037,0050,1006.0,+14.5,093,0116,1667692680,0.68 70,0041,0055,1005.9,+14.3,094,0104,1667692980,0.655 70,0033,0045,1005.9,+14.2,094,0081,1667693280,0.664 72,0029,0039,1005.9,+14.2,094,0128,1667693580,0.654 70,0021,0028,1005.8,+14.4,094,0113,1667693880,0.644 70,0023,0031,1006.0,+14.3,094,0100,1667694180,0.666 72,0026,0036,1005.9,+14.2,094,0103,1667694480,0.787 72,0030,0042,1006.0,+14.2,094,0086,1667694780,0.784 72,0028,0038,1005.8,+14.3,094,0104,1667695080,0.777 70,0027,0037,1006.0,+14.3,094,0092,1667695380,0.768 72,0033,0045,1006.0,+14.0,093,0112,1667695680,0.762 70,0034,0047,1006.1,+13.5,093,0098,1667695980,0.75 72,0031,0043,1005.9,+13.3,093,0113,1667696280,0.745 72,0054,0073,1005.9,+13.3,094,0098,1667696580,0.74 72,0037,0050,1006.0,+13.5,094,0113,1667696880,0.734 70,0028,0038,1005.7,+13.9,095,0109,1667697180,0.73 72,0026,0036,1005.9,+14.2,095,0127,1667697480,0.717 72,0033,0045,1005.9,+14.2,095,0093,1667697780,0.736 70,0029,0039,1005.7,+14.5,094,0096,1667698080,0.86 70,0023,0031,1005.8,+14.4,093,0118,1667698380,0.846 70,0020,0027,1005.8,+14.5,092,0132,1667698680,0.85 70,0020,0027,1005.9,+14.6,091,0108,1667698980,0.833 70,0044,0059,1005.7,+14.2,092,0108,1667699280,0.83 72,0044,0059,1005.9,+13.9,092,0103,1667699580,0.821 70,0045,0060,1006.0,+13.7,093,0112,1667699880,0.811 70,0047,0064,1005.7,+13.4,093,0109,1667700180,0.807 72,0046,0063,1005.9,+13.3,094,0113,1667700480,0.799 74,0047,0064,1005.7,+13.1,093,0100,1667700780,0.802 70,0048,0065,1005.5,+13.1,093,0109,1667701080,0.794 72,0040,0054,1005.8,+13.3,095,0094,1667701380,0.809 70,0021,0028,1005.6,+13.2,094,0116,1667701680,0.934 72,0020,0027,1005.9,+13.4,092,0108,1667701980,0.93 74,0022,0029,1005.9,+13.6,092,0103,1667702280,0.925 72,0030,0042,1005.9,+14.0,094,0094,1667702580,0.915 74,0038,0052,1005.7,+14.3,095,0108,1667702880,0.911 72,0039,0053,1005.8,+14.3,095,0110,1667703180,0.897 70,0034,0047,1005.7,+13.9,095,0121,1667703480,0.894 70,0028,0038,1006.0,+13.7,095,0107,1667703780,0.888 72,0029,0039,1006.1,+13.7,095,0125,1667704080,0.883 72,0035,0048,1005.8,+13.6,096,0105,1667704380,0.883 72,0027,0037,1005.9,+13.8,095,0102,1667704680,0.872 72,0023,0031,1006.0,+13.9,095,0101,1667704980,0.905 70,0030,0042,1006.2,+13.8,095,0091,1667705281,1.01 99,0023,0031,1006.1,+13.9,094,0107,1667705581,1.007 74,0027,0037,1006.0,+13.9,094,0110,1667705881,1.003 70,0026,0036,1006.1,+14.7,095,0109,1667706480,0.988 72,0024,0032,1006.0,+14.6,095,0124,1667706780,0.978 74,0024,0032,1006.0,+14.8,096,0110,1667707080,0.959 72,0021,0028,1006.0,+15.1,097,0096,1667707380,0.977 76,0024,0032,1005.9,+15.0,097,0091,1667707680,0.958 74,0023,0031,1006.2,+15.2,096,0095,1667707980,0.951 72,0022,0029,1006.2,+15.2,096,0096,1667708280,0.945 72,0026,0036,1006.0,+14.9,095,0099,1667708580,0.961 74,0029,0039,1006.0,+14.5,095,0111,1667708881,1.088 72,0022,0029,1006.1,+14.9,096,0131,1667709181,1.083 72,0031,0043,1005.9,+15.1,097,0093,1667709481,1.066 72,0021,0028,1005.9,+15.1,096,0098,1667709781,1.063 70,0020,0027,1006.0,+15.4,097,0111,1667710081,1.057 70,0018,0024,1005.9,+15.5,097,0106,1667710381,1.046 74,0019,0026,1006.0,+15.6,097,0108,1667710681,1.041 72,0024,0032,1006.2,+15.4,096,0119,1667710981,1.036 74,0021,0028,1006.1,+15.2,096,0095,1667711281,1.021 72,0019,0026,1006.1,+15.4,096,0120,1667711581,1.028 72,0021,0028,1006.0,+15.5,096,0113,1667711881,1.01 74,0021,0028,1006.5,+15.7,096,0100,1667712181,1.037 72,0019,0026,1006.3,+15.8,095,0109,1667712481,1.149 70,0014,0018,1006.5,+16.1,094,0105,1667712781,1.147 72,0018,0024,1006.7,+16.2,094,0103,1667713081,1.149 72,0021,0028,1006.5,+16.3,092,0112,1667713381,1.147 72,0025,0034,1006.5,+16.4,092,0115,1667713681,1.13 76,0014,0018,1006.4,+16.4,089,0124,1667713981,1.12 72,0020,0027,1006.7,+16.6,089,0119,1667714281,1.116 74,0012,0016,1006.6,+16.7,086,0099,1667714581,1.103 74,0016,0022,1006.8,+16.8,087,0115,1667714881,1.087 70,0014,0018,1006.8,+16.8,087,0098,1667715181,1.09 74,0020,0027,1006.8,+16.8,088,0109,1667715481,1.075 70,0018,0024,1006.8,+16.9,088,0115,1667715781,1.094 70,0020,0027,1006.9,+16.9,088,0111,1667716081,1.226 70,0017,0023,1006.9,+17.0,088,0089,1667716381,1.213 74,0015,0021,1007.0,+17.0,088,0108,1667716681,1.207 74,0018,0024,1006.9,+17.1,088,0104,1667716981,1.2 70,0020,0027,1007.0,+17.2,087,0096,1667717281,1.191 72,0013,0017,1007.0,+17.4,087,0118,1667717581,1.183 72,0016,0022,1006.9,+17.6,086,0126,1667717881,1.178 70,0016,0022,1007.0,+17.6,085,0101,1667718181,1.169 70,0016,0022,1007.1,+17.7,085,0099,1667718481,1.161 76,0013,0017,1007.2,+17.7,084,0103,1667718781,1.159 70,0016,0022,1007.5,+17.6,085,0111,1667719081,1.152 70,0015,0021,1007.5,+17.5,085,0137,1667719381,1.161 72,0015,0021,1007.1,+17.5,085,0083,1667719681,1.284 70,0017,0023,1007.5,+17.7,085,0082,1667719981,1.281 70,0014,0018,1007.3,+17.9,084,0100,1667720281,1.271 70,0018,0024,1007.3,+18.0,083,0121,1667720581,1.26 70,0017,0023,1007.4,+18.0,083,0116,1667720881,1.261 70,0016,0022,1007.5,+17.9,083,0110,1667721181,1.249 70,0016,0022,1007.4,+17.9,083,0108,1667721481,1.239 66,0014,0018,1007.8,+17.8,084,0092,1667721781,1.24 72,0019,0026,1007.6,+18.0,083,0101,1667722081,1.228 66,0013,0017,1007.2,+18.5,081,0105,1667722681,1.21 72,0018,0024,1007.3,+18.5,081,0112,1667722981,1.237 72,0013,0017,1007.7,+18.3,081,0107,1667723281,1.367 72,0013,0017,1007.5,+18.3,081,0109,1667723581,1.365 72,0019,0026,1007.5,+18.3,081,0112,1667723881,1.347 66,0014,0018,1007.6,+18.3,081,0112,1667724181,1.335 72,0014,0018,1007.4,+18.2,081,0106,1667724481,1.333 72,0013,0017,1007.8,+18.1,082,0110,1667724781,1.328 66,0016,0022,1007.8,+18.1,082,0105,1667725081,1.323 66,0019,0026,1007.8,+18.0,082,0124,1667725381,1.304 72,0016,0022,1007.8,+18.1,082,0102,1667725681,1.3 66,0013,0017,1007.9,+18.2,081,0107,1667725981,1.285 70,0013,0017,1007.7,+18.4,081,0083,1667726281,1.301 66,0017,0023,1007.8,+18.5,081,0092,1667726581,1.298 70,0018,0024,1008.0,+18.5,080,0093,1667726881,1.424 74,0015,0021,1008.0,+18.6,080,0115,1667727181,1.409 66,0011,0015,1008.0,+18.5,080,0100,1667727481,1.401 70,0020,0027,1007.7,+18.3,081,0105,1667727781,1.404 66,0015,0021,1007.8,+18.3,079,0106,1667728081,1.392 72,0015,0021,1007.7,+18.3,079,0102,1667728381,1.384 66,0013,0017,1008.1,+18.2,079,0128,1667728681,1.371 70,0018,0024,1008.0,+18.2,080,0094,1667728981,1.365 70,0013,0017,1008.1,+18.2,080,0116,1667729281,1.361 70,0016,0022,1007.9,+18.0,080,0104,1667729581,1.36 64,0015,0021,1007.9,+17.9,080,0094,1667729881,1.346 72,0009,0012,1008.0,+17.8,082,0105,1667730181,1.361 70,0013,0017,1007.8,+17.7,081,0085,1667730481,1.484 66,0012,0016,1007.7,+17.6,081,0103,1667730781,1.469 70,0018,0024,1007.9,+17.7,081,0098,1667731081,1.46 66,0012,0016,1007.8,+17.8,081,0110,1667731381,1.461 66,0013,0017,1007.9,+17.8,081,0108,1667731681,1.447 70,0021,0028,1007.8,+17.9,081,0114,1667731981,1.435 64,0013,0017,1007.8,+17.9,081,0114,1667732281,1.434 64,0013,0017,1007.7,+17.7,081,0111,1667732581,1.427 66,0016,0022,1007.6,+17.7,081,0114,1667732881,1.426 70,0021,0028,1008.2,+17.6,081,0108,1667733181,1.42 70,0016,0022,1007.5,+17.6,081,0105,1667733481,1.399 72,0013,0017,1008.1,+17.6,080,0106,1667733781,1.411 66,0017,0023,1007.8,+17.8,081,0119,1667734081,1.553 70,0014,0018,1007.8,+17.8,080,0114,1667734381,1.535 70,0015,0021,1007.7,+17.7,080,0094,1667734681,1.536 70,0018,0024,1007.6,+17.6,080,0107,1667734981,1.532 70,0013,0017,1007.8,+17.6,079,0109,1667735281,1.528 70,0017,0023,1008.0,+17.5,080,0095,1667735581,1.519 70,0010,0013,1008.0,+17.5,080,0124,1667735881,1.495 70,0012,0016,1008.1,+17.5,081,0096,1667736181,1.496 64,0015,0021,1007.8,+17.4,080,0097,1667736481,1.482 70,0018,0024,1007.8,+17.3,081,0107,1667736781,1.477 64,0011,0015,1007.9,+17.3,081,0103,1667737081,1.481 72,0015,0021,1008.1,+17.2,081,0081,1667737381,1.489 70,0017,0023,1008.0,+17.2,081,0098,1667737681,1.617 70,0018,0024,1008.0,+17.2,081,0122,1667737981,1.61 72,0010,0013,1008.2,+17.3,080,0098,1667738281,1.598 70,0016,0022,1008.2,+17.2,080,0120,1667738581,1.588 66,0010,0013,1008.0,+17.2,081,0104,1667738881,1.574 66,0009,0012,1008.1,+17.2,081,0111,1667739181,1.57 70,0012,0016,1007.9,+17.1,082,0105,1667739481,1.56 66,0011,0015,1007.8,+17.1,083,0097,1667739781,1.567 72,0011,0015,1007.7,+17.0,082,0115,1667740081,1.549 70,0020,0027,1008.0,+17.0,081,0084,1667740381,1.538 70,0017,0023,1008.0,+17.0,081,0109,1667740681,1.534 66,0011,0015,1008.3,+16.9,081,0125,1667740981,1.557 66,0011,0015,1008.1,+16.9,082,0109,1667741281,1.682 70,0012,0016,1008.3,+16.8,083,0121,1667741581,1.671 70,0011,0015,1008.3,+16.8,083,0122,1667741881,1.661 70,0010,0013,1008.3,+16.7,082,0127,1667742181,1.643 70,0012,0016,1008.5,+16.7,081,0108,1667742481,1.642 70,0011,0015,1008.5,+16.6,081,0089,1667742781,1.634 70,0014,0018,1008.4,+16.7,081,0104,1667743081,1.636 70,0016,0022,1008.5,+16.7,081,0120,1667743381,1.623 72,0012,0016,1008.5,+16.6,081,0109,1667743681,1.612 70,0010,0013,1008.5,+16.6,082,0109,1667743981,1.616 70,0014,0018,1008.6,+16.6,082,0113,1667744281,1.608 70,0018,0024,1008.6,+16.6,082,0105,1667744581,1.627 70,0012,0016,1008.5,+16.6,081,0117,1667744881,1.744 66,0010,0013,1008.4,+16.6,081,0097,1667745481,1.733 66,0011,0015,1008.3,+16.5,082,0100,1667745781,1.729 66,0016,0022,1008.2,+16.5,083,0093,1667746081,1.726 70,0013,0017,1008.1,+16.4,083,0090,1667746381,1.708 70,0012,0016,1008.3,+16.4,082,0113,1667746981,1.739 72,0017,0023,1008.3,+16.4,082,0101,1667747281,1.69 70,0015,0021,1008.4,+16.3,082,0096,1667747581,1.685 70,0011,0015,1008.3,+16.3,083,0104,1667747881,1.673 64,0017,0023,1008.4,+16.3,082,0110,1667748181,1.69 70,0015,0021,1008.6,+16.3,083,0095,1667748481,1.807 70,0020,0027,1008.4,+16.2,082,0098,1667748781,1.81 70,0015,0021,1008.4,+16.2,082,0108,1667749081,1.795 72,0011,0015,1008.4,+16.2,082,0105,1667749381,1.792 70,0014,0018,1008.2,+16.2,082,0083,1667749681,1.793 70,0013,0017,1008.2,+16.1,083,0102,1667749981,1.785 70,0009,0012,1008.3,+16.1,083,0114,1667750281,1.777 66,0010,0013,1008.3,+16.1,083,0121,1667750581,1.764 70,0012,0016,1008.7,+16.1,082,0117,1667750881,1.767 72,0014,0018,1008.5,+16.0,082,0130,1667751181,1.749 70,0008,0011,1008.6,+16.1,081,0104,1667751481,1.737 70,0009,0012,1008.7,+16.0,081,0109,1667751781,1.764 72,0008,0011,1008.7,+16.0,081,0107,1667752081,1.888 66,0014,0018,1008.9,+16.0,081,0110,1667752381,1.87 70,0009,0012,1008.6,+16.0,082,0113,1667752681,1.876 70,0009,0012,1008.6,+16.0,082,0103,1667752981,1.874 70,0005,0007,1008.6,+15.9,080,0127,1667753281,1.847 66,0007,0010,1008.9,+15.9,079,0094,1667753581,1.848 66,0008,0011,1009.1,+15.9,080,0111,1667753881,1.833 70,0006,0008,1008.8,+15.9,080,0114,1667754181,1.823 70,0008,0011,1008.7,+15.9,081,0109,1667754481,1.814 70,0009,0012,1009.1,+15.9,081,0100,1667754781,1.813 70,0008,0011,1009.3,+15.9,080,0100,1667755081,1.797 66,0015,0021,1009.3,+15.9,080,0125,1667755381,1.829 64,0007,0010,1009.2,+15.8,080,0110,1667755681,1.953 70,0009,0012,1009.2,+15.8,080,0114,1667755981,1.933 64,0010,0013,1008.9,+15.8,080,0111,1667756281,1.933 70,0007,0010,1009.0,+15.8,079,0105,1667756581,1.923 72,0010,0013,1009.1,+15.8,080,0106,1667756881,1.916 70,0010,0013,1009.1,+15.8,079,0082,1667757181,1.899 66,0008,0011,1009.4,+15.8,080,0097,1667757481,1.901 64,0009,0012,1009.2,+15.7,080,0120,1667757781,1.897 66,0007,0010,1009.3,+15.8,081,0115,1667758081,1.884 72,0008,0011,1009.4,+15.7,080,0102,1667758381,1.875 70,0009,0012,1009.5,+15.7,079,0098,1667758681,1.874 70,0007,0010,1009.5,+15.7,080,0116,1667758981,1.881 74,0009,0012,1009.5,+15.7,081,0122,1667759282,2.013 70,0007,0010,1009.3,+15.6,080,0106,1667759582,2.009 72,0011,0015,1009.3,+15.6,080,0096,1667759881,1.995 70,0008,0011,1009.2,+15.6,079,0102,1667760181,1.987 66,0009,0012,1009.4,+15.6,078,0111,1667760481,1.989 70,0007,0010,1009.4,+15.6,079,0093,1667760781,1.978 70,0010,0013,1009.4,+15.6,080,0093,1667761081,1.967 70,0007,0010,1009.7,+15.6,079,0099,1667761381,1.966 66,0006,0008,1009.6,+15.6,078,0100,1667761681,1.96 70,0006,0008,1009.6,+15.5,079,0099,1667761981,1.963 70,0006,0008,1009.8,+15.4,079,0104,1667762281,1.95 66,0008,0011,1009.7,+15.4,080,0120,1667762581,1.962 70,0007,0010,1009.7,+15.4,080,0096,1667762882,2.082 70,0008,0011,1009.6,+15.3,080,0109,1667763182,2.078 70,0012,0016,1009.8,+15.3,080,0105,1667763482,2.068 70,0008,0011,1009.7,+15.3,080,0116,1667763782,2.061 72,0007,0010,1009.6,+15.3,079,0087,1667764082,2.061 70,0006,0008,1009.8,+15.3,079,0102,1667764382,2.049 70,0010,0013,1009.7,+15.3,079,0089,1667764682,2.049 70,0007,0010,1009.5,+15.3,079,0129,1667764982,2.036 70,0011,0015,1009.9,+15.1,078,0102,1667765282,2.025 66,0006,0008,1010.1,+15.2,078,0111,1667765582,2.021 72,0007,0010,1010.0,+15.2,078,0097,1667765882,2.013 66,0007,0010,1009.9,+15.1,080,0083,1667766182,2.027 70,0008,0011,1009.9,+15.1,079,0127,1667766482,2.153 70,0007,0010,1010.0,+15.1,079,0095,1667766782,2.139 70,0008,0011,1009.9,+15.1,079,0105,1667767082,2.142 70,0006,0008,1009.8,+15.1,079,0094,1667767382,2.127 70,0008,0011,1010.0,+15.1,078,0096,1667767682,2.129 70,0009,0012,1009.8,+15.1,078,0128,1667767982,2.117 70,0007,0010,1010.0,+15.1,078,0104,1667768282,2.105 70,0006,0008,1009.9,+15.2,078,0117,1667768582,2.103 66,0007,0010,1010.1,+15.2,077,0105,1667768882,2.095 66,0007,0010,1010.0,+15.2,077,0096,1667769182,2.092 66,0012,0016,1010.0,+15.2,077,0111,1667769482,2.085 66,0006,0008,1010.0,+15.2,077,0116,1667769782,2.1 72,0007,0010,1010.1,+15.1,077,0106,1667770082,2.23 70,0009,0012,1009.9,+15.1,077,0100,1667770382,2.211 70,0008,0011,1010.1,+15.2,077,0091,1667770682,2.211 70,0007,0010,1010.0,+15.1,078,0113,1667770982,2.198 70,0006,0008,1009.9,+15.1,078,0130,1667771282,2.188 72,0008,0011,1010.0,+15.1,078,0108,1667771582,2.185 72,0009,0012,1010.0,+15.1,077,0083,1667771882,2.186 66,0006,0008,1009.9,+15.1,077,0112,1667772182,2.167 72,0015,0021,1010.1,+15.1,077,0113,1667772482,2.168 72,0007,0010,1010.0,+15.1,077,0083,1667772782,2.159 70,0007,0010,1010.3,+15.1,076,0115,1667773082,2.149 70,0007,0010,1010.0,+15.0,075,0111,1667773382,2.172 70,0008,0011,1010.0,+15.0,075,0104,1667773682,2.289 66,0008,0011,1010.4,+15.0,074,0121,1667773982,2.285 72,0006,0008,1010.4,+15.0,075,0087,1667774282,2.276 66,0007,0010,1010.5,+15.0,075,0122,1667774582,2.27 70,0007,0010,1010.4,+14.9,075,0098,1667774882,2.273 72,0007,0010,1010.2,+14.9,075,0108,1667775182,2.26 66,0006,0008,1010.1,+14.8,076,0119,1667775482,2.258 72,0008,0011,1010.2,+14.8,075,0114,1667775782,2.238 66,0009,0012,1010.5,+14.7,075,0119,1667776082,2.239 72,0007,0010,1010.5,+14.8,076,0086,1667776382,2.235 72,0006,0008,1010.4,+14.7,074,0121,1667776682,2.225 70,0007,0010,1010.6,+14.7,074,0101,1667776982,2.244 70,0006,0008,1010.4,+14.7,074,0122,1667777282,2.356 70,0007,0010,1010.4,+14.6,074,0115,1667777582,2.359 74,0007,0010,1010.4,+14.7,074,0106,1667777882,2.35 70,0005,0007,1010.7,+14.6,074,0118,1667778182,2.34 72,0007,0010,1010.4,+14.6,074,0101,1667778482,2.33 72,0007,0010,1010.7,+14.5,074,0112,1667778782,2.32 66,0004,0006,1010.6,+14.5,074,0086,1667779082,2.316 70,0006,0008,1011.0,+14.6,074,0089,1667779382,2.308 72,0010,0013,1010.7,+14.5,074,0099,1667779682,2.306 70,0011,0015,1010.8,+14.5,074,0102,1667779982,2.291 66,0011,0015,1010.8,+14.5,074,0111,1667780282,2.284 66,0005,0007,1010.9,+14.5,074,0097,1667780582,2.315 66,0006,0008,1010.6,+14.5,074,0124,1667780882,2.43 72,0004,0006,1010.8,+14.5,074,0103,1667781182,2.424 66,0013,0017,1010.8,+14.5,074,0088,1667781482,2.425 66,0006,0008,1010.7,+14.4,074,0112,1667781782,2.408 72,0005,0007,1010.7,+14.5,075,0099,1667782082,2.402 72,0007,0010,1010.6,+14.4,074,0120,1667782382,2.394 66,0007,0010,1010.7,+14.4,073,0125,1667782682,2.398 70,0007,0010,1010.8,+14.4,073,0106,1667782982,2.388 72,0006,0008,1010.8,+14.4,073,0104,1667783282,2.38 70,0005,0007,1010.6,+14.4,073,0099,1667783582,2.384 70,0005,0007,1010.8,+14.4,073,0106,1667783882,2.377 70,0007,0010,1010.8,+14.4,073,0101,1667784182,2.398 66,0007,0010,1010.6,+14.4,074,0119,1667784482,2.517 70,0006,0008,1010.7,+14.4,073,0088,1667784782,2.507 72,0006,0008,1010.7,+14.3,073,0128,1667785082,2.487 70,0007,0010,1010.6,+14.3,073,0111,1667785382,2.485 66,0005,0007,1010.9,+14.3,072,0122,1667785682,2.476 72,0005,0007,1010.6,+14.3,073,0104,1667785982,2.471 72,0009,0012,1010.6,+14.3,073,0101,1667786282,2.47 70,0005,0007,1010.7,+14.3,072,0110,1667786582,2.468 66,0008,0011,1010.8,+14.4,073,0112,1667786882,2.45 72,0008,0011,1010.8,+14.3,073,0093,1667787182,2.444 66,0005,0007,1010.8,+14.3,073,0111,1667787482,2.441 72,0008,0011,1010.8,+14.3,073,0113,1667787782,2.46 70,0008,0011,1010.8,+14.3,072,0091,1667788082,2.585 70,0005,0007,1010.7,+14.3,072,0094,1667788382,2.579 72,0005,0007,1011.0,+14.3,072,0115,1667788682,2.568 72,0004,0006,1011.1,+14.3,073,0102,1667788982,2.561 70,0006,0008,1010.6,+14.3,073,0102,1667789282,2.546 70,0005,0007,1011.0,+14.2,073,0097,1667789582,2.546 70,0007,0010,1011.1,+14.3,073,0112,1667789882,2.536 72,0007,0010,1011.0,+14.3,073,0121,1667790182,2.527 66,0006,0008,1011.1,+14.3,074,0086,1667790482,2.528 66,0004,0006,1011.0,+14.2,073,0100,1667790782,2.515 70,0006,0008,1011.0,+14.2,073,0086,1667791082,2.508 66,0005,0007,1011.0,+14.2,073,0114,1667791382,2.531 66,0006,0008,1011.2,+14.2,073,0095,1667791682,2.649 70,0007,0010,1011.1,+14.2,073,0107,1667791982,2.641 72,0007,0010,1011.0,+14.2,073,0111,1667792282,2.641 72,0005,0007,1011.2,+14.2,073,0099,1667792582,2.625 72,0007,0010,1011.1,+14.2,073,0104,1667792882,2.614 70,0007,0010,1010.9,+14.2,073,0095,1667793182,2.61 66,0009,0012,1010.9,+14.2,073,0091,1667793482,2.612 70,0007,0010,1011.0,+14.2,073,0113,1667793782,2.601 72,0007,0010,1011.1,+14.2,073,0104,1667794082,2.665 70,0006,0008,1011.0,+14.2,073,0108,1667794382,2.581 70,0008,0011,1010.9,+14.2,074,0100,1667794682,2.581 70,0013,0017,1010.8,+14.2,074,0105,1667794982,2.603 66,0009,0012,1010.9,+14.2,074,0112,1667795282,2.724 70,0008,0011,1011.0,+14.2,074,0105,1667795582,2.721 72,0010,0013,1011.0,+14.2,074,0095,1667795882,2.703 66,0010,0013,1011.0,+14.3,073,0099,1667796182,2.691 66,0006,0008,1011.2,+14.2,073,0118,1667796482,2.688 70,0005,0007,1011.3,+14.3,073,0084,1667796782,2.679 70,0008,0011,1011.3,+14.3,073,0095,1667797082,2.66 72,0007,0010,1011.2,+14.3,074,0102,1667797382,2.663 70,0009,0012,1011.2,+14.4,074,0089,1667797682,2.66 70,0011,0015,1011.2,+14.3,075,0116,1667797982,2.657 72,0006,0008,1011.1,+14.2,075,0104,1667798282,2.641 72,0006,0008,1011.0,+14.2,076,0086,1667798582,2.657 70,0007,0010,1011.1,+14.2,076,0112,1667798882,2.784 66,0006,0008,1011.2,+14.1,077,0110,1667799182,2.773 72,0010,0013,1011.7,+14.1,077,0104,1667799482,2.775 66,0013,0017,1011.6,+14.1,077,0108,1667799782,2.767 72,0008,0011,1011.4,+13.9,078,0120,1667800082,2.762 70,0009,0012,1011.5,+13.9,078,0104,1667800382,2.75 72,0007,0010,1011.6,+13.9,079,0107,1667800682,2.749 70,0006,0008,1011.8,+13.9,079,0105,1667800982,2.729 70,0009,0012,1011.8,+13.9,080,0114,1667801582,2.729 70,0008,0011,1011.8,+13.9,080,0110,1667801882,2.726 72,0008,0011,1011.6,+14.0,080,0107,1667802182,2.765 66,0009,0012,1011.9,+14.0,081,0113,1667802482,2.865 72,0007,0010,1012.0,+14.0,080,0115,1667802782,2.852 70,0006,0008,1011.8,+13.9,080,0108,1667803082,2.846 70,0006,0008,1012.0,+14.0,079,0107,1667803382,2.836 70,0006,0008,1011.7,+14.2,079,0090,1667803682,2.834 70,0007,0010,1012.0,+14.3,078,0129,1667803982,2.826 70,0006,0008,1011.9,+14.2,077,0090,1667804282,2.826 66,0007,0010,1012.1,+14.4,077,0108,1667804582,2.825 66,0005,0007,1011.6,+14.5,075,0118,1667804882,2.803 66,0006,0008,1011.8,+14.4,074,0106,1667805182,2.819 72,0007,0010,1012.1,+14.7,073,0100,1667805482,2.809 66,0008,0011,1012.1,+14.8,071,0108,1667805782,2.825 70,0006,0008,1011.9,+14.7,071,0111,1667806082,2.947 72,0005,0007,1011.9,+14.9,070,0110,1667806382,2.918 72,0008,0011,1012.1,+15.0,069,0105,1667806682,2.926 66,0006,0008,1012.0,+15.1,068,0104,1667806982,2.921 72,0007,0010,1012.1,+15.1,067,0107,1667807282,2.908 70,0004,0006,1011.8,+15.2,067,0104,1667807582,2.899 66,0007,0010,1011.7,+15.5,066,0109,1667807882,2.893 66,0006,0008,1011.8,+15.5,065,0091,1667808182,2.882 70,0004,0006,1011.9,+15.7,064,0106,1667808482,2.876 70,0007,0010,1012.2,+15.9,063,0103,1667808782,2.875 72,0007,0010,1012.0,+16.1,062,0107,1667809082,2.865 70,0004,0006,1012.2,+15.9,062,0103,1667809382,2.888 70,0004,0006,1012.1,+15.7,062,0116,1667809683,3.004 66,0006,0008,1012.1,+16.2,062,0101,1667809982,2.998 70,0007,0010,1012.2,+16.4,063,0134,1667810282,2.984 70,0004,0006,1012.0,+16.1,059,0126,1667810582,2.976 70,0002,0003,1012.0,+16.1,059,0126,1667810882,2.978 66,0005,0007,1012.4,+16.3,059,0106,1667811182,2.977 70,0004,0006,1012.2,+16.4,057,0094,1667811482,2.962 66,0008,0011,1012.2,+16.7,057,0115,1667811782,2.946 70,0004,0006,1012.3,+16.7,055,0105,1667812082,2.936 72,0005,0007,1012.2,+16.3,056,0095,1667812382,2.939 70,0004,0006,1012.6,+16.6,056,0115,1667812682,2.938 70,0004,0006,1012.3,+16.4,056,0102,1667812982,2.956 66,0005,0007,1012.3,+16.8,055,0100,1667813283,3.073 66,0006,0008,1012.5,+16.4,055,0119,1667813583,3.063 72,0006,0008,1012.3,+16.6,055,0100,1667813883,3.055 70,0004,0006,1012.2,+17.9,053,0095,1667814183,3.047 70,0007,0010,1012.2,+17.9,051,0102,1667814483,3.045 70,0005,0007,1012.1,+18.1,050,0107,1667814783,3.039 72,0006,0008,1011.9,+17.5,050,0093,1667815083,3.023 70,0005,0007,1012.3,+17.7,050,0096,1667815383,3.014 72,0003,0005,1012.2,+17.3,050,0107,1667815683,3.016 70,0004,0006,1012.2,+17.5,051,0096,1667815983,3.009 66,0004,0006,1012.0,+17.8,049,0093,1667816282,2.994 70,0005,0007,1011.8,+17.7,049,0103,1667816583,3.007 66,0003,0005,1011.7,+18.3,049,0128,1667816883,3.148 64,0007,0010,1011.9,+17.9,048,0107,1667817183,3.138 70,0005,0007,1011.7,+17.9,049,0116,1667817483,3.125 66,0003,0005,1011.9,+17.4,050,0111,1667817783,3.12 72,0005,0007,1011.7,+17.4,050,0108,1667818083,3.109 70,0004,0006,1011.9,+17.1,050,0112,1667818383,3.096 66,0007,0010,1011.6,+17.3,049,0102,1667818683,3.096 70,0003,0005,1011.5,+17.5,049,0101,1667818983,3.098 66,0003,0005,1011.8,+18.2,048,0097,1667819283,3.077 70,0008,0011,1011.6,+17.8,047,0114,1667819583,3.068 70,0006,0008,1011.5,+17.9,047,0088,1667819883,3.057 70,0011,0015,1011.3,+17.9,047,0135,1667820183,3.081 70,0009,0012,1011.6,+17.7,047,0097,1667820483,3.211 66,0005,0007,1011.7,+18.0,048,0104,1667820783,3.197 70,0003,0005,1011.4,+17.7,047,0098,1667821083,3.183 66,0004,0006,1011.5,+17.8,046,0101,1667821383,3.181 70,0006,0008,1011.3,+17.7,047,0112,1667821683,3.173 66,0011,0015,1011.3,+18.0,047,0104,1667821983,3.175 70,0003,0005,1011.3,+17.8,046,0090,1667822283,3.162 72,0003,0005,1011.2,+17.8,046,0110,1667822583,3.159 70,0005,0007,1011.4,+18.0,046,0101,1667822883,3.15 70,0004,0006,1011.3,+17.9,046,0113,1667823183,3.143 70,0008,0011,1011.3,+17.7,046,0112,1667823483,3.134 70,0003,0005,1011.3,+17.9,045,0115,1667823783,3.15 66,0004,0006,1011.4,+17.9,045,0101,1667824083,3.267 66,0008,0011,1011.4,+17.9,046,0106,1667824383,3.263 70,0003,0005,1011.0,+17.6,048,0094,1667824683,3.265 70,0004,0006,1011.0,+17.6,047,0115,1667824983,3.258 64,0005,0007,1011.0,+17.6,048,0121,1667825283,3.25 70,0003,0005,1011.4,+17.5,047,0107,1667825583,3.24 70,0003,0005,1011.2,+17.5,046,0114,1667825883,3.222 64,0003,0005,1011.2,+17.5,047,0088,1667826183,3.217 70,0006,0008,1011.2,+17.4,047,0102,1667826483,3.207 66,0005,0007,1011.1,+17.4,047,0094,1667826783,3.201 66,0004,0006,1011.4,+17.3,047,0110,1667827083,3.193 72,0003,0005,1011.1,+17.1,048,0097,1667827383,3.209 70,0010,0013,1011.3,+17.2,047,0091,1667827683,3.33 70,0006,0008,1011.4,+17.0,048,0098,1667827983,3.32 72,0005,0007,1011.1,+17.0,048,0104,1667828283,3.317 66,0010,0013,1011.3,+16.9,048,0107,1667828583,3.307 66,0003,0005,1011.2,+16.8,048,0114,1667828883,3.313 64,0003,0005,1011.3,+16.6,048,0106,1667829183,3.3 70,0004,0006,1011.6,+16.4,049,0119,1667829483,3.279 66,0004,0006,1011.4,+16.4,050,0096,1667829783,3.282 70,0004,0006,1011.4,+16.3,051,0103,1667830083,3.279 66,0004,0006,1011.5,+16.1,051,0111,1667830383,3.259 70,0004,0006,1011.2,+16.0,052,0109,1667830683,3.249 64,0006,0008,1011.4,+15.8,052,0103,1667830983,3.281 66,0007,0010,1011.1,+15.7,053,0088,1667831283,3.405 66,0006,0008,1011.3,+15.6,053,0104,1667831583,3.398 70,0007,0010,1011.1,+15.4,054,0102,1667831883,3.39 70,0011,0015,1011.7,+15.2,054,0100,1667832183,3.371 70,0010,0013,1011.3,+15.0,055,0098,1667832483,3.369 70,0009,0012,1011.1,+15.0,056,0114,1667832783,3.365 66,0010,0013,1011.6,+14.8,056,0107,1667833083,3.353 70,0012,0016,1011.3,+14.6,058,0119,1667833383,3.348 70,0007,0010,1011.4,+14.4,058,0087,1667833683,3.346 70,0008,0011,1011.7,+14.2,058,0106,1667833983,3.333 70,0013,0017,1011.8,+14.2,059,0103,1667834283,3.329 70,0012,0016,1011.5,+14.0,059,0119,1667834583,3.358 70,0009,0012,1011.8,+13.9,059,0098,1667834883,3.467 66,0007,0010,1011.6,+13.8,059,0104,1667835183,3.46 70,0008,0011,1011.9,+13.7,060,0116,1667835483,3.451 72,0006,0008,1011.8,+13.6,061,0123,1667835783,3.433 70,0007,0010,1011.7,+13.4,060,0115,1667836083,3.431 66,0007,0010,1011.6,+13.3,061,0114,1667836383,3.429 70,0009,0012,1011.9,+13.2,062,0092,1667836683,3.452 66,0006,0008,1011.7,+13.1,063,0105,1667836983,3.419 70,0008,0011,1011.7,+13.1,063,0132,1667837283,3.409 70,0011,0015,1011.7,+13.0,064,0123,1667837583,3.398 72,0008,0011,1012.2,+13.0,065,0094,1667837883,3.396 70,0007,0010,1012.2,+12.9,065,0099,1667838183,3.416 70,0009,0012,1011.9,+12.9,066,0093,1667838483,3.54 66,0005,0007,1012.0,+12.7,067,0098,1667838783,3.538 70,0006,0008,1012.2,+12.6,067,0095,1667839083,3.523 70,0005,0007,1012.0,+12.5,068,0124,1667839383,3.518 66,0005,0007,1012.3,+12.5,068,0111,1667839683,3.51 72,0006,0008,1012.5,+12.4,069,0112,1667839983,3.5 70,0006,0008,1012.2,+12.3,069,0103,1667840283,3.495 66,0007,0010,1012.3,+12.3,070,0113,1667840583,3.487 70,0005,0007,1012.1,+12.2,071,0105,1667840883,3.485 66,0006,0008,1012.2,+12.2,071,0109,1667841183,3.468 66,0005,0007,1012.4,+12.1,071,0121,1667841483,3.467 66,0005,0007,1012.0,+12.1,072,0104,1667841783,3.494 74,0005,0007,1012.3,+12.0,072,0103,1667842083,3.622 70,0007,0010,1012.3,+11.9,072,0110,1667842383,3.614 66,0003,0005,1012.2,+12.0,072,0121,1667842683,3.594 70,0005,0007,1012.2,+11.9,072,0116,1667842983,3.588 66,0005,0007,1012.3,+11.9,073,0120,1667843283,3.59 70,0006,0008,1012.4,+11.6,073,0114,1667843583,3.594 70,0005,0007,1012.4,+11.6,073,0117,1667843883,3.58 72,0006,0008,1012.5,+11.7,074,0088,1667844183,3.567 70,0007,0010,1012.4,+11.6,074,0109,1667844483,3.561 70,0005,0007,1012.3,+11.7,074,0097,1667844783,3.566 72,0005,0007,1012.4,+11.6,074,0094,1667845083,3.552 70,0005,0007,1012.6,+11.5,074,0102,1667845383,3.585 72,0006,0008,1012.5,+11.5,074,0099,1667845683,3.698 70,0005,0007,1012.7,+11.4,074,0097,1667845983,3.688 66,0006,0008,1012.5,+11.4,074,0111,1667846283,3.685 66,0005,0007,1012.8,+11.5,075,0099,1667846583,3.671 72,0005,0007,1012.6,+11.3,076,0110,1667846883,3.656 70,0006,0008,1012.8,+11.2,075,0112,1667847183,3.656 66,0007,0010,1012.7,+11.1,077,0090,1667847483,3.664 70,0005,0007,1012.6,+11.0,076,0122,1667847783,3.646 72,0009,0012,1012.5,+10.9,077,0098,1667848083,3.641 74,0006,0008,1012.7,+10.8,076,0115,1667848383,3.635 70,0007,0010,1013.1,+10.9,077,0108,1667848683,3.619 70,0010,0013,1012.9,+10.9,078,0116,1667848983,3.644 70,0006,0008,1012.7,+11.0,076,0122,1667849283,3.765 66,0006,0008,1012.9,+10.9,077,0099,1667849583,3.758 72,0005,0007,1012.8,+10.8,078,0107,1667849883,3.757 66,0006,0008,1012.7,+10.8,078,0114,1667850183,3.751 70,0005,0007,1012.9,+10.7,078,0100,1667850483,3.74 70,0010,0013,1012.7,+10.7,079,0098,1667850783,3.739 72,0008,0011,1012.7,+10.5,079,0108,1667851083,3.743 70,0008,0011,1012.7,+10.4,079,0093,1667851383,3.727 70,0007,0010,1012.9,+10.5,079,0091,1667851683,3.724 70,0005,0007,1012.8,+10.4,079,0116,1667851983,3.709 72,0006,0008,1012.8,+10.3,079,0116,1667852283,3.711 70,0005,0007,1012.9,+10.1,079,0119,1667852583,3.73 70,0005,0007,1012.4,+10.0,079,0089,1667852883,3.846 66,0005,0007,1012.7,+09.9,080,0113,1667853183,3.843 72,0005,0007,1012.7,+10.0,080,0099,1667853483,3.838 72,0006,0008,1012.7,+09.9,080,0120,1667853783,3.832 72,0005,0007,1012.9,+09.8,080,0091,1667854083,3.837 66,0006,0008,1012.5,+09.9,081,0094,1667854383,3.827 66,0007,0010,1012.4,+09.8,081,0127,1667854683,3.816 72,0005,0007,1012.6,+09.7,081,0101,1667854983,3.816 66,0005,0007,1012.5,+09.7,081,0098,1667855283,3.814 74,0005,0007,1012.7,+09.7,082,0111,1667855583,3.796 72,0005,0007,1012.7,+09.6,083,0088,1667855883,3.792 70,0003,0005,1012.6,+09.5,083,0123,1667856183,3.809 70,0009,0012,1012.6,+09.7,084,0113,1667856483,3.948 66,0008,0011,1012.4,+09.5,084,0104,1667856783,3.938 70,0006,0008,1012.4,+09.5,083,0100,1667857083,3.931 72,0014,0018,1012.2,+09.5,083,0116,1667857383,3.923 70,0013,0017,1012.7,+09.4,083,0090,1667857683,3.91 72,0014,0018,1012.4,+09.4,082,0111,1667857983,3.915 72,0013,0017,1012.8,+09.3,082,0119,1667858283,3.908 70,0013,0017,1012.6,+09.3,082,0114,1667858583,3.901 66,0024,0032,1012.6,+09.3,083,0105,1667858883,3.892 70,0029,0039,1012.1,+09.1,083,0118,1667859183,3.894 66,0043,0058,1012.1,+09.2,083,0106,1667859483,3.873 72,0030,0042,1012.4,+09.1,083,0093,1667859783,3.898 72,0023,0031,1012.4,+09.1,083,0118,1667860084,4.021 72,0015,0021,1012.4,+08.9,083,0113,1667860384,4.016 66,0013,0017,1012.3,+08.8,084,0137,1667860684,4.016 70,0013,0017,1012.4,+08.8,084,0103,1667860984,4.012 72,0013,0017,1012.4,+08.9,084,0125,1667861284,4.003 70,0014,0018,1012.2,+08.7,084,0113,1667861583,3.985 72,0012,0016,1012.4,+08.7,084,0105,1667861883,3.98 72,0011,0015,1012.4,+08.7,085,0126,1667862183,3.985 72,0009,0012,1012.6,+08.6,084,0098,1667862483,3.978 72,0009,0012,1012.6,+08.6,084,0102,1667862783,3.975 70,0008,0011,1012.4,+08.5,085,0101,1667863083,3.972 70,0008,0011,1012.4,+08.5,085,0103,1667863383,3.992 66,0009,0012,1012.3,+08.4,085,0111,1667863684,4.115 70,0008,0011,1012.2,+08.4,086,0116,1667863984,4.107 70,0014,0018,1012.4,+08.6,085,0118,1667864284,4.1 72,0008,0011,1012.4,+08.6,085,0097,1667864584,4.097 72,0014,0018,1012.3,+08.5,085,0125,1667864884,4.086 70,0010,0013,1012.3,+08.4,085,0103,1667865184,4.082 66,0007,0010,1012.3,+08.3,085,0109,1667865484,4.07 70,0009,0012,1012.6,+08.2,086,0105,1667865784,4.068 70,0007,0010,1012.4,+08.1,086,0102,1667866084,4.069 66,0010,0013,1012.4,+08.1,086,0114,1667866384,4.071 70,0010,0013,1012.6,+08.0,086,0113,1667866684,4.056 70,0009,0012,1012.5,+08.0,086,0113,1667866984,4.083 74,0013,0017,1012.4,+08.0,086,0095,1667867284,4.206 72,0009,0012,1012.6,+08.0,087,0107,1667867584,4.193 72,0011,0015,1012.6,+08.0,087,0112,1667867884,4.192 66,0009,0012,1012.7,+07.9,087,0114,1667868184,4.181 72,0008,0011,1012.6,+08.0,087,0087,1667868484,4.175 72,0008,0011,1012.5,+07.8,087,0106,1667868784,4.163 72,0008,0011,1012.2,+07.7,087,0108,1667869084,4.161 72,0008,0011,1012.4,+07.8,087,0119,1667869384,4.168 72,0009,0012,1012.4,+07.8,087,0119,1667869684,4.161 72,0009,0012,1012.4,+07.7,087,0099,1667869984,4.152 72,0010,0013,1012.2,+07.7,087,0102,1667870284,4.139 70,0010,0013,1012.3,+07.7,088,0101,1667870584,4.163 70,0008,0011,1012.2,+07.6,087,0122,1667870884,4.288 74,0010,0013,1012.2,+07.6,087,0096,1667871184,4.287 72,0012,0016,1012.4,+07.5,088,0105,1667871484,4.272 70,0009,0012,1012.4,+07.5,088,0104,1667871784,4.272 70,0024,0032,1012.5,+07.5,088,0095,1667872084,4.263 72,0021,0028,1012.0,+07.4,088,0097,1667872384,4.261 74,0020,0027,1012.0,+07.4,088,0101,1667872684,4.256 72,0018,0024,1012.1,+07.4,089,0117,1667872984,4.238 70,0017,0023,1012.2,+07.4,089,0112,1667873284,4.243 70,0023,0031,1012.3,+07.3,088,0108,1667873584,4.246 72,0017,0023,1012.1,+07.3,088,0118,1667873884,4.232 72,0015,0021,1012.2,+07.3,089,0110,1667874184,4.248 72,0016,0022,1012.1,+07.3,089,0105,1667874484,4.382 70,0013,0017,1012.2,+07.3,089,0120,1667874784,4.376 70,0012,0016,1012.6,+07.2,089,0115,1667875084,4.362 70,0011,0015,1012.5,+07.3,088,0106,1667875384,4.355 70,0013,0017,1012.7,+07.2,089,0098,1667875684,4.355 70,0016,0022,1012.6,+07.2,089,0129,1667875984,4.348 72,0013,0017,1012.6,+07.3,088,0123,1667876284,4.344 74,0021,0028,1012.6,+07.2,089,0095,1667876584,4.348 70,0015,0021,1012.5,+07.2,089,0105,1667876884,4.343 70,0017,0023,1012.5,+07.2,089,0101,1667877184,4.33 72,0014,0018,1012.7,+07.2,089,0091,1667877484,4.324 74,0011,0015,1012.5,+07.1,089,0107,1667877784,4.36 66,0014,0018,1012.3,+07.1,089,0093,1667878084,4.483 70,0020,0027,1012.4,+07.1,089,0102,1667878384,4.472 72,0015,0021,1012.2,+07.1,089,0107,1667878684,4.474 70,0011,0015,1012.5,+07.1,089,0104,1667878984,4.472 72,0017,0023,1012.3,+07.1,089,0095,1667879284,4.457 72,0013,0017,1012.4,+07.1,089,0114,1667879584,4.462 66,0025,0034,1012.4,+07.1,089,0121,1667879884,4.442 72,0022,0029,1012.4,+07.1,089,0109,1667880184,4.44 72,0023,0031,1012.3,+07.1,089,0113,1667880484,4.432 70,0015,0021,1012.6,+07.1,090,0102,1667880784,4.425 70,0011,0015,1012.8,+07.0,089,0105,1667881084,4.431 70,0014,0018,1012.4,+07.0,089,0114,1667881384,4.446 70,0013,0017,1012.2,+07.1,089,0093,1667881684,4.569 72,0013,0017,1012.3,+07.1,089,0089,1667881984,4.554 72,0013,0017,1012.4,+07.1,090,0114,1667882284,4.551 70,0012,0016,1012.5,+07.2,089,0099,1667882584,4.54 72,0012,0016,1012.6,+07.2,089,0111,1667882884,4.535 70,0026,0036,1012.5,+07.2,089,0116,1667883184,4.536 72,0028,0038,1012.7,+07.2,089,0113,1667883484,4.533 72,0027,0037,1012.7,+07.3,088,0116,1667883784,4.521 74,0023,0031,1012.7,+07.3,089,0105,1667884084,4.512 70,0023,0031,1012.6,+07.4,088,0104,1667884384,4.514 72,0024,0032,1012.8,+07.7,088,0099,1667884684,4.512 70,0022,0029,1012.8,+07.8,086,0114,1667884984,4.541 72,0019,0026,1012.7,+07.9,086,0110,1667885284,4.663 72,0022,0029,1012.8,+08.3,085,0102,1667885584,4.656 74,0025,0034,1012.8,+08.7,084,0083,1667885884,4.651 72,0028,0038,1013.0,+08.8,082,0106,1667886184,4.649 72,0028,0038,1012.6,+08.9,082,0112,1667886484,4.641 66,0024,0032,1012.9,+09.2,081,0100,1667886784,4.636 72,0025,0034,1012.9,+09.5,080,0119,1667887084,4.626 66,0023,0031,1012.7,+09.7,079,0105,1667887384,4.614 70,0024,0032,1012.8,+09.8,079,0128,1667887684,4.62 72,0025,0034,1013.0,+10.1,078,0127,1667887984,4.605 70,0023,0031,1013.4,+10.1,078,0113,1667888284,4.593 70,0017,0023,1013.3,+10.1,078,0126,1667888584,4.621 66,0021,0028,1013.3,+10.1,077,0105,1667888884,4.746 72,0028,0038,1013.3,+10.6,076,0091,1667889484,4.726 72,0025,0034,1013.5,+11.1,075,0106,1667889784,4.72 70,0034,0047,1013.5,+11.5,073,0138,1667890084,4.716 72,0025,0034,1013.4,+11.8,072,0091,1667890384,4.708 70,0021,0028,1013.6,+12.2,071,0113,1667890684,4.702 72,0022,0029,1013.5,+12.2,071,0112,1667890984,4.691 72,0023,0031,1013.6,+12.5,069,0105,1667891284,4.693 70,0025,0034,1013.4,+13.0,068,0125,1667891584,4.68 72,0031,0043,1013.7,+13.2,067,0128,1667891884,4.682 74,0034,0047,1013.6,+13.6,065,0099,1667892184,4.695 66,0030,0042,1013.4,+13.4,065,0101,1667892484,4.826 74,0025,0034,1013.4,+13.7,065,0123,1667892784,4.814 70,0026,0036,1013.3,+13.5,066,0092,1667893084,4.81 70,0023,0031,1013.5,+14.1,064,0105,1667893384,4.791 72,0032,0044,1013.6,+13.9,064,0103,1667893684,4.782 72,0035,0048,1013.6,+14.2,063,0115,1667893984,4.769 70,0030,0042,1013.7,+13.8,064,0116,1667894284,4.764 66,0023,0031,1013.6,+14.0,063,0105,1667894584,4.766 66,0019,0026,1013.8,+14.0,063,0109,1667894884,4.76 66,0020,0027,1013.7,+14.7,062,0100,1667895184,4.748 70,0017,0023,1013.6,+14.5,062,0112,1667895484,4.746 66,0027,0037,1013.7,+14.9,062,0104,1667895784,4.768 74,0024,0032,1013.8,+15.3,060,0111,1667896084,4.893 72,0020,0027,1013.7,+15.6,059,0092,1667896384,4.875 66,0021,0028,1013.7,+16.1,058,0124,1667896684,4.883 72,0022,0029,1013.6,+16.1,058,0102,1667896984,4.864 66,0023,0031,1013.7,+16.4,057,0113,1667897284,4.868 70,0026,0036,1013.7,+16.4,057,0120,1667897584,4.853 70,0017,0023,1013.8,+16.6,056,0104,1667897884,4.836 66,0016,0022,1013.9,+17.0,055,0106,1667898184,4.832 66,0014,0018,1013.8,+16.9,054,0114,1667898484,4.828 66,0019,0026,1013.4,+17.5,053,0111,1667898784,4.829 66,0013,0017,1013.6,+17.2,052,0111,1667899084,4.826 70,0009,0012,1013.4,+17.4,052,0118,1667899384,4.84 70,0012,0016,1013.4,+17.3,052,0118,1667899684,4.957 66,0008,0011,1013.6,+17.1,052,0106,1667899984,4.958 70,0007,0010,1013.3,+16.9,053,0115,1667900284,4.948 70,0011,0015,1013.6,+16.5,054,0102,1667900584,4.943 72,0009,0012,1013.4,+17.0,054,0088,1667900884,4.926 72,0007,0010,1013.3,+16.2,056,0105,1667901184,4.919 72,0009,0012,1013.2,+16.1,057,0104,1667901484,4.911 66,0006,0008,1013.1,+16.3,057,0109,1667901784,4.892 66,0007,0010,1013.2,+16.1,057,0110,1667902084,4.89 66,0007,0010,1013.6,+16.0,058,0105,1667902384,4.886 70,0006,0008,1013.3,+16.0,058,0089,1667902684,4.874 70,0005,0007,1013.1,+15.9,059,0118,1667902984,4.902 70,0007,0010,1013.3,+16.0,059,0126,1667903285,5.018 64,0008,0011,1013.1,+15.8,059,0130,1667903585,5.017 70,0008,0011,1013.1,+15.8,059,0092,1667903884,4.994 66,0006,0008,1013.4,+16.1,058,0104,1667904184,4.991 70,0005,0007,1013.0,+15.7,059,0107,1667904484,4.988 66,0004,0006,1013.1,+15.9,058,0103,1667904784,4.975 66,0005,0007,1013.3,+16.4,058,0116,1667905084,4.973 64,0005,0007,1013.1,+16.1,058,0107,1667905384,4.964 70,0009,0012,1013.2,+16.3,059,0120,1667905684,4.951 70,0004,0006,1013.2,+15.9,059,0104,1667905984,4.948 72,0006,0008,1013.0,+16.1,059,0097,1667906284,4.938 70,0006,0008,1013.1,+16.0,060,0119,1667906584,4.967 66,0006,0008,1013.0,+15.7,061,0090,1667906885,5.088 70,0004,0006,1013.1,+15.9,060,0107,1667907185,5.074 64,0005,0007,1013.0,+15.7,060,0104,1667907485,5.07 66,0003,0005,1012.9,+15.6,061,0125,1667907785,5.068 72,0005,0007,1012.8,+15.7,060,0114,1667908085,5.058 70,0004,0006,1013.1,+15.4,062,0107,1667908385,5.051 70,0004,0006,1013.0,+15.2,063,0113,1667908685,5.041 70,0006,0008,1012.9,+15.5,062,0107,1667908985,5.038 72,0005,0007,1013.1,+15.5,061,0105,1667909285,5.039 70,0005,0007,1013.0,+15.5,061,0112,1667909585,5.032 66,0005,0007,1013.0,+15.6,060,0112,1667909885,5.013 70,0003,0005,1012.8,+15.2,063,0099,1667910185,5.04 72,0005,0007,1013.0,+15.2,063,0116,1667910485,5.159 72,0008,0011,1013.1,+15.5,062,0124,1667910785,5.143 72,0006,0008,1012.9,+15.3,062,0106,1667911085,5.136 72,0005,0007,1012.8,+15.2,062,0108,1667911385,5.145 70,0004,0006,1013.1,+15.2,061,0104,1667911685,5.129 70,0004,0006,1012.6,+15.3,061,0097,1667911985,5.122 70,0006,0008,1012.7,+15.2,061,0095,1667912285,5.112 70,0006,0008,1012.8,+15.1,062,0118,1667912585,5.097 70,0006,0008,1012.9,+15.1,062,0107,1667912885,5.087 70,0007,0010,1013.1,+15.1,063,0110,1667913185,5.082 72,0005,0007,1013.0,+15.2,063,0124,1667913485,5.086 70,0005,0007,1012.8,+15.0,063,0106,1667913785,5.11 70,0009,0012,1012.9,+14.9,062,0113,1667914085,5.218 70,0004,0006,1013.0,+14.8,063,0100,1667914385,5.212 66,0006,0008,1012.9,+14.9,064,0084,1667914685,5.215 66,0005,0007,1013.0,+14.8,064,0107,1667914985,5.204 70,0004,0006,1013.1,+14.7,064,0117,1667915285,5.203 72,0006,0008,1012.9,+14.6,064,0103,1667915585,5.189 64,0006,0008,1012.9,+14.5,065,0100,1667915885,5.186 70,0005,0007,1013.0,+14.5,066,0114,1667916185,5.174 66,0004,0006,1013.2,+14.4,067,0101,1667916485,5.17 72,0007,0010,1012.9,+14.3,067,0101,1667916785,5.158 70,0006,0008,1013.0,+14.2,068,0116,1667917085,5.15 70,0005,0007,1013.1,+14.2,068,0107,1667917385,5.189 66,0005,0007,1013.4,+14.1,068,0100,1667917685,5.289 70,0005,0007,1012.9,+14.0,068,0101,1667917985,5.278 70,0007,0010,1013.1,+14.1,069,0117,1667918285,5.269 70,0006,0008,1013.1,+14.0,069,0094,1667918585,5.259 66,0005,0007,1013.1,+13.9,070,0132,1667918885,5.257 70,0005,0007,1013.2,+13.8,070,0113,1667919185,5.248 70,0005,0007,1013.4,+13.8,070,0096,1667919485,5.249 74,0006,0008,1013.2,+13.7,071,0102,1667919785,5.241 66,0007,0010,1013.1,+13.7,071,0123,1667920085,5.244 70,0007,0010,1013.2,+13.7,071,0105,1667920385,5.227 70,0009,0012,1013.1,+13.6,072,0090,1667920685,5.227 70,0006,0008,1013.3,+13.5,072,0091,1667920985,5.244 70,0007,0010,1013.3,+13.5,072,0108,1667921285,5.372 70,0009,0012,1013.1,+13.4,072,0128,1667921585,5.35 70,0010,0013,1013.1,+13.4,073,0106,1667921885,5.354 70,0014,0018,1013.4,+13.1,074,0119,1667922185,5.339 66,0020,0027,1013.3,+12.9,074,0110,1667922485,5.331 74,0018,0024,1013.6,+12.8,075,0115,1667922785,5.326 72,0013,0017,1013.7,+12.9,075,0093,1667923085,5.324 70,0015,0021,1013.4,+12.6,075,0106,1667923385,5.295 72,0012,0016,1013.2,+12.6,076,0120,1667923685,5.292 66,0012,0016,1013.6,+12.5,075,0085,1667923985,5.287 70,0011,0015,1013.3,+12.4,076,0094,1667924285,5.274 72,0012,0016,1013.4,+12.4,076,0118,1667924585,5.313 72,0013,0017,1013.4,+12.4,077,0115,1667924885,5.421 74,0016,0022,1013.3,+12.4,077,0103,1667925185,5.412 72,0011,0015,1013.5,+12.4,079,0094,1667925485,5.411 72,0013,0017,1013.6,+12.2,077,0117,1667925785,5.413 72,0011,0015,1013.7,+12.2,078,0093,1667926085,5.396 66,0010,0013,1013.8,+12.2,078,0118,1667926385,5.395 72,0010,0013,1013.5,+12.2,078,0096,1667926685,5.394 66,0014,0018,1013.7,+12.2,078,0093,1667926985,5.384 66,0020,0027,1013.5,+12.2,079,0104,1667927285,5.383 66,0014,0018,1013.7,+12.2,078,0105,1667927585,5.387 66,0011,0015,1013.7,+12.3,079,0097,1667927885,5.372 70,0016,0022,1013.9,+12.0,079,0106,1667928185,5.382 70,0013,0017,1013.6,+12.2,079,0091,1667928485,5.513 70,0013,0017,1013.6,+12.2,079,0108,1667928785,5.505 72,0012,0016,1013.6,+11.8,080,0110,1667929085,5.495 66,0011,0015,1013.6,+11.7,080,0104,1667929385,5.495 70,0010,0013,1013.7,+11.7,081,0096,1667929685,5.487 70,0012,0016,1013.6,+11.7,081,0118,1667929985,5.482 72,0009,0012,1013.8,+11.6,082,0105,1667930285,5.472 70,0013,0017,1013.6,+11.7,083,0087,1667930585,5.474 70,0021,0028,1013.9,+11.7,082,0106,1667930885,5.465 72,0016,0022,1013.9,+11.7,083,0118,1667931185,5.453 72,0018,0024,1013.9,+11.7,082,0109,1667931485,5.451 72,0010,0013,1013.6,+11.7,083,0112,1667931785,5.475 70,0016,0022,1013.9,+11.6,083,0085,1667932085,5.595 66,0013,0017,1014.0,+11.6,084,0098,1667932385,5.595 70,0010,0013,1013.9,+11.7,083,0113,1667932685,5.581 72,0012,0016,1013.5,+11.4,083,0144,1667932985,5.575 70,0013,0017,1013.9,+11.5,085,0098,1667933285,5.557 70,0013,0017,1013.9,+11.6,085,0102,1667933585,5.556 70,0010,0013,1014.0,+11.4,086,0123,1667933885,5.545 70,0013,0017,1014.1,+11.3,085,0114,1667934185,5.546 72,0011,0015,1014.0,+11.4,086,0103,1667934485,5.535 72,0012,0016,1013.9,+11.4,086,0116,1667934785,5.526 72,0018,0024,1014.0,+11.3,086,0117,1667935385,5.531 66,0013,0017,1013.9,+11.2,086,0101,1667935685,5.672 70,0031,0043,1014.2,+11.1,085,0101,1667935985,5.66 66,0027,0037,1014.1,+10.9,086,0101,1667936285,5.654 70,0027,0037,1013.9,+10.8,086,0122,1667936585,5.65 66,0040,0054,1014.3,+10.8,086,0127,1667937185,5.634 66,0024,0032,1014.0,+10.9,086,0125,1667937485,5.634 70,0029,0039,1014.4,+11.1,085,0104,1667937785,5.632 70,0035,0048,1014.2,+11.3,085,0112,1667938085,5.618 74,0040,0054,1014.2,+11.4,085,0124,1667938385,5.611 66,0031,0043,1014.2,+11.4,084,0091,1667938685,5.605 70,0029,0039,1014.6,+11.5,083,0094,1667938985,5.632 74,0029,0039,1014.2,+11.7,083,0106,1667939285,5.752 72,0023,0031,1014.3,+11.7,083,0101,1667939585,5.742 70,0026,0036,1014.3,+11.5,083,0085,1667939885,5.735 70,0032,0044,1014.3,+11.7,083,0105,1667940185,5.73 72,0031,0043,1014.2,+11.7,084,0111,1667940485,5.731 74,0037,0050,1014.5,+11.8,084,0093,1667940785,5.721 70,0049,0066,1014.6,+11.9,083,0102,1667941085,5.708 72,0035,0048,1014.4,+11.6,083,0103,1667941385,5.708 72,0028,0038,1014.1,+11.7,083,0108,1667941685,5.695 70,0048,0065,1014.2,+11.7,083,0094,1667941985,5.7 70,0038,0052,1014.5,+11.8,083,0109,1667942285,5.693 72,0021,0028,1014.4,+11.8,083,0103,1667942585,5.723 66,0038,0052,1014.5,+11.9,082,0114,1667942885,5.838 66,0031,0043,1014.3,+12.0,083,0114,1667943185,5.829 72,0027,0037,1014.2,+12.0,082,0086,1667943485,5.831 70,0033,0045,1014.6,+11.9,082,0112,1667943785,5.818 70,0040,0054,1014.3,+11.8,082,0115,1667944085,5.801 70,0038,0052,1014.4,+11.6,084,0097,1667944385,5.801 70,0050,0068,1014.4,+11.5,084,0094,1667944685,5.795 72,0047,0064,1014.4,+11.6,084,0098,1667945285,5.783 70,0049,0066,1014.3,+11.5,084,0114,1667945885,5.76 72,0046,0063,1014.2,+11.4,083,0089,1667946185,5.783 72,0037,0050,1014.5,+11.2,084,0091,1667946485,5.908 72,0046,0063,1014.5,+11.2,084,0106,1667946785,5.903 66,0033,0045,1014.4,+11.2,084,0124,1667947085,5.893 70,0024,0032,1014.2,+11.3,084,0110,1667947385,5.892 66,0032,0044,1014.4,+11.3,084,0093,1667947685,5.878 70,0026,0036,1014.1,+11.3,083,0122,1667947985,5.871 70,0030,0042,1014.5,+11.2,084,0109,1667948285,5.87 72,0036,0049,1013.9,+11.4,084,0098,1667948585,5.864 66,0031,0043,1014.5,+11.5,084,0107,1667948885,5.856 70,0022,0029,1014.5,+11.6,085,0112,1667949185,5.838 72,0018,0024,1014.3,+11.8,085,0121,1667949485,5.841 74,0016,0022,1014.6,+11.9,085,0100,1667949785,5.861 70,0013,0017,1014.2,+12.0,084,0112,1667950085,5.975 70,0025,0034,1014.5,+11.9,084,0111,1667950385,5.976 72,0031,0043,1014.2,+11.7,082,0104,1667950685,5.965 70,0029,0039,1014.5,+11.8,082,0094,1667950985,5.957 72,0027,0037,1014.4,+11.8,082,0119,1667951285,5.955 72,0028,0038,1014.5,+11.8,083,0118,1667951585,5.953 70,0025,0034,1014.5,+11.8,083,0101,1667951885,5.941 70,0026,0036,1014.2,+11.7,083,0121,1667952185,5.943 74,0020,0027,1014.5,+11.6,083,0097,1667952485,5.925 70,0021,0028,1014.5,+11.6,083,0089,1667952785,5.928 70,0025,0034,1014.5,+11.6,083,0111,1667953085,5.912 72,0020,0027,1014.4,+11.5,083,0109,1667953385,5.943 66,0019,0026,1014.7,+11.7,083,0112,1667953686,6.067 70,0020,0027,1014.2,+11.7,083,0103,1667953986,6.048 70,0020,0027,1014.1,+11.7,083,0111,1667954286,6.047 72,0019,0026,1014.1,+11.7,083,0112,1667954586,6.036 66,0022,0029,1014.5,+11.6,083,0117,1667954886,6.035 72,0025,0034,1014.3,+11.8,083,0089,1667955186,6.028 66,0022,0029,1014.5,+11.8,082,0083,1667955486,6.026 66,0023,0031,1014.4,+11.9,082,0093,1667955786,6.012 72,0026,0036,1014.3,+12.0,082,0115,1667956086,6.011 74,0020,0027,1014.4,+12.0,082,0119,1667956386,6.002 72,0024,0032,1014.5,+12.2,082,0096,1667956685,5.998 66,0013,0017,1014.5,+12.3,082,0113,1667956986,6.022 72,0022,0029,1014.3,+12.2,082,0093,1667957286,6.143 72,0019,0026,1014.4,+12.2,082,0100,1667957586,6.133 66,0020,0027,1014.5,+12.3,081,0094,1667957886,6.132 66,0014,0018,1014.4,+12.4,082,0102,1667958186,6.127 74,0018,0024,1014.4,+12.4,081,0086,1667958486,6.121 66,0025,0034,1014.1,+12.4,081,0091,1667958786,6.121 66,0022,0029,1014.5,+12.3,081,0095,1667959086,6.1 66,0016,0022,1014.1,+12.3,081,0109,1667959386,6.094 66,0022,0029,1014.4,+12.2,081,0110,1667959686,6.083 70,0022,0029,1014.3,+12.1,081,0108,1667959986,6.079 70,0019,0026,1014.3,+12.1,081,0124,1667960286,6.066 72,0021,0028,1014.1,+12.1,081,0102,1667960586,6.099 70,0021,0028,1014.3,+12.1,081,0093,1667960886,6.223 70,0018,0024,1014.3,+12.1,082,0107,1667961486,6.202 66,0022,0029,1014.5,+12.1,081,0121,1667961786,6.196 72,0019,0026,1014.2,+12.0,081,0114,1667962086,6.19 66,0017,0023,1014.4,+12.0,081,0100,1667962386,6.18 70,0015,0021,1014.2,+12.0,082,0093,1667962686,6.171 72,0016,0022,1014.5,+12.0,082,0108,1667962986,6.175 70,0015,0021,1014.4,+12.0,081,0104,1667963286,6.163 70,0014,0018,1014.5,+11.9,082,0093,1667963586,6.161 72,0015,0021,1014.2,+12.0,082,0088,1667963886,6.15 72,0013,0017,1014.6,+11.9,082,0120,1667964186,6.177 66,0019,0026,1014.4,+12.1,082,0103,1667964486,6.295 70,0014,0018,1014.5,+11.9,082,0128,1667964786,6.286 66,0015,0021,1014.3,+12.1,082,0118,1667965086,6.283 74,0013,0017,1014.0,+12.0,082,0104,1667965386,6.279 72,0014,0018,1014.3,+12.0,082,0092,1667965686,6.271 72,0013,0017,1014.2,+12.0,082,0096,1667965986,6.269 72,0013,0017,1014.0,+12.0,082,0093,1667966286,6.257 70,0014,0018,1014.2,+12.0,082,0107,1667966586,6.25 70,0012,0016,1014.3,+12.0,082,0100,1667966886,6.254 72,0015,0021,1014.3,+12.0,082,0120,1667967186,6.242 70,0014,0018,1014.3,+12.0,082,0106,1667967486,6.227 74,0011,0015,1014.4,+11.9,082,0102,1667967786,6.255 66,0014,0018,1014.7,+11.9,083,0098,1667968086,6.378 70,0013,0017,1014.5,+11.9,082,0118,1667968686,6.365 72,0015,0021,1014.6,+11.9,083,0095,1667968986,6.353 72,0017,0023,1014.6,+11.9,083,0116,1667969286,6.35 70,0015,0021,1014.6,+11.9,083,0122,1667969586,6.332 72,0016,0022,1014.5,+11.8,083,0099,1667969886,6.336 70,0017,0023,1014.7,+11.8,084,0097,1667970186,6.331 72,0016,0022,1014.8,+11.8,083,0104,1667970486,6.324 72,0019,0026,1014.6,+11.8,084,0110,1667970786,6.317 72,0017,0023,1014.8,+11.8,083,0110,1667971086,6.302 72,0016,0022,1014.6,+11.9,083,0093,1667971386,6.328 72,0019,0026,1015.0,+12.0,083,0084,1667971686,6.449 72,0019,0026,1014.9,+12.0,083,0101,1667971986,6.442 70,0017,0023,1014.9,+12.1,082,0096,1667972286,6.43 70,0019,0026,1014.9,+12.1,082,0104,1667972586,6.427 74,0018,0024,1015.1,+12.3,081,0095,1667972886,6.416 72,0021,0028,1015.3,+12.3,081,0107,1667973186,6.399 70,0019,0026,1015.0,+12.3,082,0100,1667973486,6.398 74,0023,0031,1015.1,+12.4,081,0101,1667973786,6.399 72,0028,0038,1015.3,+12.5,080,0094,1667974086,6.399 70,0023,0031,1015.3,+12.5,080,0110,1667974386,6.387 72,0034,0047,1015.4,+12.7,080,0117,1667974686,6.384 72,0037,0050,1015.3,+12.8,079,0115,1667974986,6.405 70,0025,0034,1015.4,+12.8,079,0113,1667975286,6.526 70,0034,0047,1015.4,+12.9,079,0130,1667975586,6.52 70,0027,0037,1015.4,+12.9,078,0118,1667975886,6.509 70,0028,0038,1015.4,+13.0,078,0122,1667976186,6.506 72,0033,0045,1015.3,+13.0,078,0111,1667976486,6.509 70,0027,0037,1015.6,+13.0,078,0093,1667976786,6.494 72,0037,0050,1015.7,+13.1,077,0112,1667977086,6.483 70,0037,0050,1015.6,+13.2,077,0120,1667977386,6.486 72,0028,0038,1015.3,+13.2,077,0089,1667977686,6.48 72,0040,0054,1015.6,+13.1,077,0090,1667977986,6.466 72,0034,0047,1015.5,+13.2,077,0112,1667978286,6.459 70,0034,0047,1015.7,+13.1,077,0109,1667978586,6.483 66,0038,0052,1015.6,+13.0,077,0120,1667978886,6.602 70,0049,0066,1015.4,+13.0,078,0110,1667979186,6.596 70,0035,0048,1015.4,+13.0,078,0103,1667979486,6.591 66,0038,0052,1015.4,+13.4,077,0094,1667979786,6.579 66,0040,0054,1015.4,+13.5,076,0110,1667980086,6.566 70,0034,0047,1015.6,+13.5,076,0115,1667980386,6.555 66,0047,0064,1015.5,+13.7,075,0127,1667980686,6.553 66,0036,0049,1015.7,+14.0,074,0113,1667980986,6.543 70,0037,0050,1015.6,+13.9,074,0109,1667981286,6.54 70,0033,0045,1015.7,+14.1,074,0112,1667981586,6.532 70,0044,0059,1015.7,+14.2,074,0106,1667981886,6.521 70,0038,0052,1015.6,+14.5,073,0116,1667982186,6.544 70,0043,0058,1015.6,+14.3,073,0115,1667982486,6.67 70,0059,0079,1015.9,+14.6,072,0131,1667982786,6.656 70,0069,0093,1015.5,+14.8,072,0119,1667983086,6.653 72,0049,0066,1015.5,+15.0,072,0099,1667983386,6.648 70,0050,0068,1015.5,+15.1,071,0112,1667983686,6.639 72,0036,0049,1015.7,+15.3,071,0121,1667983986,6.647 66,0044,0059,1015.6,+15.4,070,0108,1667984286,6.626 66,0031,0043,1015.6,+15.4,070,0106,1667984586,6.617 66,0036,0049,1015.6,+15.6,069,0105,1667984886,6.613 70,0044,0059,1015.6,+15.6,070,0103,1667985186,6.603 64,0035,0048,1015.9,+15.8,070,0105,1667985486,6.618 70,0023,0031,1015.8,+15.7,070,0106,1667985786,6.626 70,0012,0016,1015.8,+15.6,071,0116,1667986086,6.74 70,0014,0018,1015.4,+15.5,071,0086,1667986386,6.739 70,0011,0015,1015.3,+15.4,071,0115,1667986986,6.725 70,0008,0011,1015.4,+15.5,072,0114,1667987286,6.702 66,0009,0012,1015.4,+15.4,070,0124,1667987586,6.713 72,0008,0011,1015.3,+15.3,071,0106,1667987886,6.704 70,0010,0013,1015.1,+15.4,071,0105,1667988186,6.69 70,0008,0011,1015.1,+15.3,071,0107,1667988486,6.685 72,0010,0013,1015.3,+15.4,072,0119,1667988786,6.673 70,0015,0021,1015.0,+15.6,071,0130,1667989086,6.666 70,0006,0008,1015.1,+15.3,072,0103,1667989386,6.689 70,0009,0012,1015.2,+15.5,072,0105,1667989686,6.807 70,0009,0012,1015.0,+15.6,071,0109,1667989986,6.8 66,0009,0012,1015.2,+15.7,071,0097,1667990286,6.808 70,0006,0008,1015.2,+15.5,071,0122,1667990586,6.787 64,0017,0023,1014.7,+15.5,071,0108,1667990886,6.772 70,0011,0015,1015.2,+15.5,070,0104,1667991186,6.767 70,0007,0010,1015.0,+15.6,069,0112,1667991486,6.763 70,0008,0011,1014.9,+15.5,069,0113,1667991786,6.754 66,0008,0011,1014.8,+15.5,069,0089,1667992086,6.735 70,0008,0011,1015.0,+15.5,069,0089,1667992386,6.736 70,0006,0008,1015.0,+15.4,069,0104,1667992686,6.717 72,0009,0012,1014.8,+15.5,069,0115,1667993286,6.871 70,0011,0015,1014.7,+15.5,070,0111,1667993586,6.864 72,0006,0008,1014.9,+15.2,070,0094,1667993886,6.853 70,0009,0012,1014.7,+15.2,070,0111,1667994186,6.835 70,0010,0013,1014.9,+15.3,069,0122,1667994486,6.838 66,0006,0008,1014.8,+15.3,069,0099,1667994786,6.835 64,0009,0012,1014.9,+15.3,069,0117,1667995086,6.825 70,0007,0010,1014.8,+15.5,068,0102,1667995686,6.812 70,0008,0011,1014.6,+15.5,068,0104,1667995986,6.797 66,0005,0007,1014.7,+15.5,068,0105,1667996286,6.8 70,0009,0012,1014.9,+15.5,068,0109,1667996586,6.822 66,0006,0008,1014.7,+15.4,068,0103,1667996886,6.929 70,0006,0008,1014.7,+15.5,067,0111,1667997186,6.922 64,0007,0010,1014.7,+15.6,067,0110,1667997486,6.922 66,0008,0011,1015.2,+15.7,066,0125,1667997786,6.919 70,0006,0008,1014.8,+15.6,066,0090,1667998086,6.909 72,0006,0008,1014.7,+15.5,066,0100,1667998386,6.9 72,0005,0007,1015.0,+15.4,066,0101,1667998686,6.895 72,0005,0007,1015.0,+15.3,066,0113,1667998986,6.888 66,0013,0017,1015.1,+15.3,066,0101,1667999286,6.875 70,0007,0010,1015.1,+15.1,066,0097,1667999586,6.883 70,0006,0008,1014.9,+15.1,067,0112,1667999886,6.858 70,0008,0011,1015.0,+15.1,067,0121,1668000186,6.879 70,0008,0011,1015.1,+15.1,067,0094,1668000487,7.002 66,0006,0008,1015.1,+14.9,067,0109,1668000786,6.991 70,0007,0010,1014.9,+14.9,068,0110,1668001086,6.976 70,0005,0007,1015.0,+14.8,068,0111,1668001386,6.975 66,0006,0008,1015.2,+14.7,068,0117,1668001686,6.959 72,0004,0006,1015.1,+14.6,069,0122,1668001986,6.967 70,0004,0006,1015.1,+14.6,069,0106,1668002286,6.951 70,0006,0008,1014.8,+14.5,069,0113,1668002586,6.947 70,0005,0007,1014.9,+14.5,070,0097,1668002886,6.942 66,0005,0007,1014.8,+14.4,070,0096,1668003186,6.946 70,0004,0006,1014.9,+14.3,071,0104,1668003486,6.935 66,0004,0006,1014.9,+14.2,071,0108,1668003786,6.949 66,0005,0007,1014.9,+14.1,071,0094,1668004087,7.057 66,0004,0006,1015.0,+13.9,071,0093,1668004687,7.046 66,0003,0005,1014.9,+13.8,072,0103,1668004987,7.035 70,0002,0003,1014.7,+13.8,072,0109,1668005287,7.44 70,0005,0007,1014.7,+13.7,072,0094,1668005587,7.022 72,0005,0007,1014.7,+13.6,073,0102,1668005887,7.021 66,0006,0008,1015.1,+13.6,073,0096,1668006187,7.025 72,0007,0010,1015.0,+13.5,073,0119,1668006487,7.01 70,0004,0006,1015.3,+13.3,074,0110,1668006787,7.004 70,0004,0006,1015.0,+13.4,073,0117,1668007086,6.99 66,0011,0015,1015.0,+13.2,074,0116,1668007387,7.018 72,0023,0031,1015.3,+13.0,075,0102,1668007687,7.138 70,0015,0021,1015.0,+12.8,075,0109,1668007987,7.146 70,0018,0024,1015.3,+12.6,076,0110,1668008587,7.128 66,0027,0037,1015.1,+12.4,077,0117,1668008887,7.121 66,0025,0034,1015.1,+12.3,077,0114,1668009187,7.118 70,0021,0028,1015.2,+12.2,077,0121,1668009487,7.116 70,0024,0032,1015.3,+12.2,077,0107,1668009787,7.108 72,0020,0027,1015.0,+12.2,077,0119,1668010087,7.093 66,0021,0028,1015.0,+12.0,078,0108,1668010387,7.094 66,0021,0028,1015.3,+12.0,078,0102,1668010687,7.08 70,0015,0021,1015.4,+11.9,078,0095,1668010987,7.097 66,0019,0026,1015.2,+11.9,079,0110,1668011287,7.224 72,0015,0021,1015.2,+11.9,078,0108,1668011587,7.221 70,0013,0017,1015.2,+11.9,079,0114,1668011887,7.207 70,0012,0016,1015.3,+11.8,079,0102,1668012187,7.213 70,0012,0016,1015.3,+11.8,079,0131,1668012487,7.202 70,0010,0013,1015.3,+11.7,080,0088,1668012787,7.188 70,0010,0013,1015.5,+11.7,079,0106,1668013087,7.222 72,0019,0026,1015.3,+11.7,079,0106,1668013387,7.188 70,0019,0026,1015.3,+11.6,079,0126,1668013687,7.176 72,0021,0028,1015.2,+11.6,079,0098,1668013987,7.171 70,0014,0018,1015.5,+11.6,080,0107,1668014287,7.157 70,0013,0017,1015.3,+11.6,080,0105,1668014587,7.183 66,0010,0013,1015.3,+11.5,081,0121,1668014887,7.3 70,0010,0013,1015.2,+11.5,081,0093,1668015187,7.298 70,0014,0018,1015.4,+11.4,081,0097,1668015487,7.292 70,0008,0011,1015.5,+11.4,081,0092,1668015787,7.286 70,0012,0016,1015.4,+11.3,081,0107,1668016087,7.284 66,0011,0015,1015.4,+11.3,081,0103,1668016387,7.269 66,0014,0018,1015.5,+11.2,081,0111,1668016687,7.273 70,0012,0016,1015.2,+11.2,082,0117,1668016987,7.263 66,0011,0015,1015.4,+11.1,082,0114,1668017287,7.248 70,0016,0022,1015.3,+11.1,082,0096,1668017587,7.25 72,0012,0016,1015.2,+11.1,084,0110,1668017887,7.243 74,0015,0021,1015.6,+10.9,083,0116,1668018187,7.27 70,0012,0016,1015.3,+11.0,083,0092,1668018487,7.394 72,0014,0018,1015.6,+10.9,083,0105,1668018787,7.399 72,0013,0017,1015.6,+11.0,085,0117,1668019087,7.385 70,0011,0015,1015.5,+10.9,083,0108,1668019387,7.379 66,0011,0015,1015.1,+10.8,084,0114,1668019687,7.378 70,0010,0013,1015.3,+10.8,084,0118,1668019987,7.369 70,0011,0015,1015.4,+11.0,085,0099,1668020287,7.363 72,0075,0101,1015.2,+10.8,085,0118,1668020587,7.356 70,0067,0091,1015.7,+10.7,085,0102,1668020887,7.351 74,0021,0028,1015.6,+10.7,085,0109,1668021187,7.334 70,0020,0027,1015.3,+10.7,085,0125,1668021487,7.333 70,0013,0017,1015.6,+10.7,084,0090,1668021787,7.348 66,0062,0085,1015.3,+10.5,086,0100,1668022087,7.478 70,0062,0085,1015.6,+10.3,087,0098,1668022387,7.465 72,0045,0060,1015.4,+10.3,087,0106,1668022687,7.463 70,0040,0054,1015.5,+10.1,087,0110,1668022987,7.445 70,0034,0047,1015.5,+10.0,088,0114,1668023287,7.44 70,0037,0050,1015.4,+09.8,089,0118,1668023587,7.437 72,0032,0044,1015.5,+09.8,089,0112,1668023887,7.431 74,0027,0037,1015.3,+09.7,089,0120,1668024187,7.426 70,0026,0036,1015.6,+09.6,089,0108,1668024487,7.423 66,0025,0034,1015.6,+09.6,089,0094,1668024787,7.409 70,0046,0063,1015.6,+09.5,090,0089,1668025087,7.413 72,0046,0063,1015.5,+09.5,090,0099,1668025387,7.431 72,0036,0049,1015.3,+09.4,090,0088,1668025687,7.549 66,0178,0239,1015.7,+09.5,090,0113,1668025987,7.544 70,0033,0045,1015.7,+09.6,091,0108,1668026287,7.542 70,0039,0053,1015.6,+09.6,091,0100,1668026587,7.543 70,0042,0057,1015.3,+09.4,091,0086,1668026887,7.526 72,0035,0048,1015.6,+09.2,091,0117,1668027187,7.532 66,0036,0049,1015.6,+09.2,090,0101,1668027487,7.516 66,0034,0047,1015.2,+09.0,091,0091,1668027787,7.513 70,0034,0047,1015.2,+09.1,091,0114,1668028087,7.506 66,0030,0042,1015.0,+09.0,091,0133,1668028387,7.505 74,0032,0044,1014.9,+09.0,091,0089,1668028687,7.497 70,0024,0032,1015.2,+09.1,092,0084,1668028987,7.523 66,0023,0031,1015.2,+09.0,091,0101,1668029287,7.643 72,0032,0044,1015.2,+09.2,091,0104,1668029587,7.632 66,0026,0036,1015.3,+09.0,091,0110,1668029887,7.637 74,0023,0031,1015.0,+09.0,091,0116,1668030187,7.626 74,0029,0039,1015.3,+08.8,091,0116,1668030487,7.616 66,0031,0043,1015.1,+08.7,091,0118,1668030787,7.612 70,0023,0031,1015.2,+08.8,092,0097,1668031087,7.593 72,0029,0039,1015.2,+08.7,092,0104,1668031387,7.601 72,0019,0026,1015.2,+08.6,092,0111,1668031687,7.588 72,0024,0032,1015.1,+08.6,092,0108,1668031987,7.581 70,0020,0027,1015.3,+08.7,092,0111,1668032287,7.594 66,0022,0029,1015.0,+08.6,092,0135,1668032587,7.61 70,0029,0039,1015.3,+08.5,092,0100,1668032887,7.721 66,0010,0013,1015.3,+08.8,093,0101,1668033187,7.708 66,0016,0022,1015.1,+09.0,093,0117,1668033487,7.705 74,0008,0011,1015.3,+09.1,093,0115,1668033787,7.7 66,0011,0015,1015.1,+09.3,094,0117,1668034087,7.706 66,0011,0015,1015.0,+09.3,093,0097,1668034387,7.703 72,0010,0013,1015.1,+09.4,093,0096,1668034687,7.699 72,0007,0010,1015.0,+09.2,093,0104,1668034987,7.672 66,0025,0034,1015.1,+08.7,091,0114,1668035287,7.671 66,0024,0032,1015.0,+08.6,092,0099,1668035587,7.661 66,0025,0034,1015.0,+08.6,092,0092,1668035887,7.66 72,0022,0029,1015.1,+08.3,092,0098,1668036187,7.692 72,0019,0026,1015.1,+08.3,092,0102,1668036487,7.813 72,0031,0043,1015.2,+08.3,092,0120,1668036787,7.796 72,0018,0024,1014.9,+08.3,092,0119,1668037087,7.799 70,0022,0029,1015.1,+08.2,092,0115,1668037387,7.788 72,0028,0038,1015.3,+08.1,092,0088,1668037687,7.778 70,0025,0034,1015.2,+08.2,093,0103,1668037987,7.77 70,0015,0021,1015.0,+08.1,092,0113,1668038287,7.767 72,0016,0022,1015.0,+08.2,092,0103,1668038587,7.762 66,0020,0027,1015.0,+08.2,092,0101,1668038887,7.759 72,0019,0026,1015.2,+08.1,092,0134,1668039187,7.752 70,0018,0024,1015.1,+08.0,093,0096,1668039487,7.755 72,0020,0027,1014.8,+07.9,093,0091,1668039787,7.767 70,0016,0022,1014.9,+07.9,093,0121,1668040087,7.888 66,0020,0027,1014.9,+07.8,093,0097,1668040387,7.893 72,0018,0024,1015.0,+07.7,093,0095,1668040687,7.887 70,0014,0018,1014.9,+07.6,093,0104,1668040987,7.886 66,0016,0022,1014.9,+07.6,093,0139,1668041287,7.872 72,0019,0026,1014.7,+07.6,093,0121,1668041587,7.87 70,0017,0023,1015.0,+07.6,093,0092,1668041887,7.859 66,0015,0021,1014.9,+07.5,093,0104,1668042187,7.855 66,0019,0026,1014.6,+07.5,093,0107,1668042487,7.853 66,0018,0024,1014.7,+07.6,093,0108,1668042787,7.847 66,0021,0028,1015.0,+07.6,094,0112,1668043087,7.833 70,0026,0036,1014.7,+07.8,094,0129,1668043387,7.866 72,0022,0029,1014.7,+07.9,094,0108,1668043687,7.983 72,0017,0023,1014.7,+08.0,094,0111,1668043987,7.977 72,0013,0017,1014.6,+08.1,094,0096,1668044287,7.975 70,0014,0018,1014.5,+08.0,094,0110,1668044587,7.972 72,0010,0013,1014.6,+08.1,094,0090,1668044887,7.981 66,0008,0011,1014.5,+08.0,094,0110,1668045187,7.97 72,0012,0016,1014.5,+08.0,093,0093,1668045487,7.967 66,0012,0016,1014.6,+08.1,094,0107,1668045787,7.961 72,0019,0026,1014.7,+08.2,094,0099,1668046087,7.951 66,0012,0016,1014.6,+08.0,094,0102,1668046387,7.937 70,0013,0017,1014.5,+07.9,093,0109,1668046687,7.938 70,0009,0012,1014.6,+08.0,094,0107,1668046987,7.965 70,0012,0016,1014.7,+07.8,095,0096,1668047288,8.089 72,0006,0008,1014.6,+07.9,095,0108,1668047588,8.088 72,0006,0008,1014.5,+07.9,095,0104,1668047888,8.077 66,0009,0012,1014.5,+08.0,095,0130,1668048188,8.068 72,0006,0008,1014.4,+08.3,096,0109,1668048488,8.069 72,0008,0011,1014.5,+08.4,095,0100,1668048788,8.07 66,0007,0010,1014.4,+08.4,095,0124,1668049088,8.045 72,0010,0013,1014.8,+07.8,094,0128,1668049388,8.048 74,0010,0013,1014.5,+07.4,092,0133,1668049688,8.042 72,0016,0022,1014.4,+07.3,092,0109,1668049988,8.04 66,0016,0022,1014.5,+07.2,093,0096,1668050288,8.048 72,0016,0022,1014.6,+07.1,093,0118,1668050588,8.058 72,0021,0028,1014.5,+07.0,093,0113,1668050888,8.175 66,0013,0017,1014.6,+07.1,094,0108,1668051188,8.176 72,0018,0024,1014.3,+07.1,094,0107,1668051488,8.173 70,0008,0011,1014.2,+07.3,095,0121,1668051788,8.171 74,0015,0021,1014.7,+07.1,094,0099,1668052388,8.146 70,0015,0021,1014.6,+07.1,093,0127,1668052688,8.142 70,0016,0022,1014.5,+06.9,093,0123,1668052988,8.138 72,0017,0023,1014.9,+06.8,093,0086,1668053288,8.137 70,0018,0024,1014.7,+06.7,093,0102,1668053588,8.133 70,0023,0031,1014.6,+06.7,093,0108,1668053888,8.123 70,0017,0023,1014.8,+06.6,094,0118,1668054188,8.151 70,0014,0018,1014.6,+06.7,094,0119,1668054488,8.267 72,0019,0026,1014.7,+06.5,093,0105,1668054788,8.26 72,0017,0023,1014.5,+06.6,093,0117,1668055088,8.258 70,0015,0021,1014.7,+07.0,095,0113,1668055388,8.25 66,0013,0017,1014.7,+07.1,095,0100,1668055688,8.241 72,0014,0018,1014.6,+07.4,096,0086,1668055988,8.242 72,0011,0015,1014.6,+07.3,095,0087,1668056288,8.247 70,0016,0022,1014.9,+07.0,094,0104,1668056888,8.237 70,0036,0049,1015.1,+07.0,093,0092,1668057188,8.225 66,0027,0037,1015.0,+06.9,092,0111,1668057488,8.232 66,0017,0023,1014.8,+07.2,092,0116,1668057788,8.249 72,0025,0034,1015.0,+07.6,091,0092,1668058088,8.365 72,0020,0027,1015.1,+08.0,090,0098,1668058388,8.364 72,0015,0021,1015.2,+08.4,087,0109,1668058688,8.353 70,0017,0023,1014.9,+08.7,086,0110,1668058988,8.353 70,0019,0026,1015.4,+09.7,082,0103,1668059588,8.325 70,0029,0039,1015.4,+09.7,081,0109,1668059888,8.324 72,0024,0032,1015.3,+10.2,079,0090,1668060188,8.32 72,0034,0047,1015.5,+10.1,079,0112,1668060488,8.314 72,0028,0038,1015.8,+10.4,077,0120,1668060788,8.315 70,0018,0024,1015.9,+10.7,076,0111,1668061088,8.313 72,0022,0029,1015.7,+10.9,076,0103,1668061388,8.335 70,0022,0029,1015.6,+11.4,074,0115,1668061688,8.451 72,0020,0027,1015.6,+11.7,073,0096,1668061988,8.444 74,0022,0029,1015.8,+11.7,073,0101,1668062288,8.434 70,0022,0029,1015.8,+12.1,073,0113,1668062588,8.429 72,0022,0029,1015.8,+12.5,073,0107,1668062888,8.423 74,0032,0044,1016.0,+13.0,071,0099,1668063188,8.412 72,0035,0048,1016.1,+12.9,070,0086,1668063488,8.396 70,0028,0038,1015.8,+13.5,070,0106,1668063788,8.391 70,0032,0044,1016.2,+13.8,069,0120,1668064088,8.388 72,0035,0048,1016.0,+13.6,068,0117,1668064388,8.397 74,0045,0060,1016.0,+13.8,067,0107,1668064688,8.375 72,0044,0059,1015.9,+13.9,068,0101,1668064988,8.409 70,0050,0068,1016.1,+14.4,066,0114,1668065288,8.516 66,0037,0050,1015.8,+14.6,066,0116,1668065588,8.509 70,0046,0063,1015.8,+15.3,065,0106,1668065888,8.493 72,0029,0039,1016.1,+15.8,064,0103,1668066188,8.489 70,0034,0047,1016.1,+16.1,064,0106,1668066488,8.481 70,0043,0058,1016.3,+16.6,062,0100,1668066788,8.483 72,0029,0039,1016.1,+16.7,061,0111,1668067088,8.466 66,0014,0018,1016.1,+16.8,063,0104,1668067388,8.458 70,0008,0011,1016.2,+16.8,063,0114,1668067688,8.457 70,0006,0008,1015.8,+17.1,061,0108,1668067988,8.438 70,0004,0006,1015.9,+17.0,061,0110,1668068288,8.434 72,0004,0006,1016.2,+16.9,060,0110,1668068588,8.465 66,0002,0003,1016.2,+16.5,060,0122,1668068888,8.576 70,0005,0007,1016.1,+16.4,061,0103,1668069188,8.574 74,0002,0003,1016.2,+16.8,059,0117,1668069488,8.558 72,0003,0005,1016.2,+16.4,059,0100,1668069788,8.546 74,0003,0005,1015.9,+17.1,059,0130,1668070088,8.546 70,0003,0005,1016.0,+16.8,059,0103,1668070388,8.531 66,0002,0003,1016.3,+16.9,057,0092,1668070688,8.527 70,0002,0003,1016.0,+16.7,058,0103,1668070988,8.523 70,0002,0003,1016.1,+16.7,058,0104,1668071288,8.522 70,0002,0003,1016.2,+16.9,057,0093,1668071588,8.51 70,0002,0003,1016.4,+16.6,058,0092,1668071888,8.508 66,0004,0006,1016.1,+16.7,058,0112,1668072188,8.542 70,0002,0003,1016.1,+16.4,058,0103,1668072488,8.65 70,0002,0003,1016.4,+16.6,058,0099,1668072788,8.633 66,0003,0005,1016.3,+16.9,058,0121,1668073388,8.634 70,0003,0005,1016.0,+16.7,058,0121,1668073688,8.626 64,0002,0003,1016.4,+16.5,058,0094,1668073988,8.618 70,0003,0005,1016.0,+16.8,058,0091,1668074288,8.615 70,0003,0005,1016.2,+16.7,058,0113,1668074588,8.597 66,0002,0003,1016.4,+16.6,058,0110,1668074888,8.588 66,0003,0005,1016.3,+16.5,058,0094,1668075188,8.573 66,0002,0003,1016.1,+16.4,059,0111,1668075488,8.568 66,0004,0006,1016.1,+16.5,059,0100,1668075788,8.597 70,0002,0003,1016.3,+16.3,058,0098,1668076088,8.71 66,0002,0003,1016.0,+16.4,061,0111,1668076388,8.698 66,0003,0005,1015.9,+16.3,062,0091,1668076688,8.691 66,0003,0005,1016.0,+16.4,061,0090,1668076988,8.693 70,0003,0005,1016.2,+16.1,063,0091,1668077288,8.68 66,0002,0003,1015.9,+16.1,063,0106,1668077588,8.67 66,0003,0005,1015.7,+16.3,063,0102,1668077888,8.663 66,0004,0006,1015.6,+16.6,063,0101,1668078188,8.662 64,0005,0007,1015.8,+16.0,064,0089,1668078488,8.641 66,0003,0005,1015.9,+16.0,065,0124,1668078788,8.637 70,0003,0005,1015.8,+16.2,062,0109,1668079088,8.631 66,0005,0007,1015.8,+16.2,061,0117,1668079388,8.659 70,0003,0005,1015.7,+16.5,062,0117,1668079688,8.777 66,0003,0005,1015.5,+16.3,062,0096,1668079988,8.762 70,0005,0007,1015.7,+16.2,062,0091,1668080288,8.758 70,0003,0005,1015.7,+15.9,063,0123,1668080588,8.755 70,0002,0003,1015.7,+15.8,063,0098,1668080888,8.752 66,0003,0005,1015.9,+15.8,065,0097,1668081188,8.752 64,0007,0010,1015.8,+16.0,064,0096,1668081488,8.739 66,0004,0006,1015.8,+16.1,064,0115,1668081788,8.728 66,0002,0003,1015.8,+15.8,065,0107,1668082088,8.718 70,0002,0003,1016.1,+15.8,065,0095,1668082388,8.711 66,0002,0003,1015.7,+15.6,065,0113,1668082688,8.695 64,0003,0005,1015.6,+15.6,066,0105,1668082988,8.717 72,0002,0003,1015.8,+15.6,065,0110,1668083288,8.835 66,0003,0005,1015.6,+15.6,066,0099,1668083588,8.836 64,0002,0003,1016.1,+15.5,066,0106,1668083888,8.829 66,0003,0005,1016.0,+15.4,067,0123,1668084188,8.818 66,0003,0005,1015.8,+15.5,066,0098,1668084488,8.811 66,0002,0003,1016.0,+15.4,068,0095,1668085088,8.799 72,0002,0003,1016.0,+15.3,068,0105,1668085388,8.791 70,0003,0005,1015.9,+15.3,068,0107,1668085988,8.778 66,0002,0003,1016.4,+15.3,069,0124,1668086288,8.762 70,0002,0003,1016.2,+15.0,070,0092,1668086588,8.794 66,0003,0005,1016.0,+14.9,070,0104,1668086888,8.915 72,0004,0006,1016.1,+14.9,070,0095,1668087188,8.904 72,0003,0005,1016.2,+15.0,070,0111,1668087488,8.891 72,0002,0003,1015.9,+14.9,071,0111,1668087788,8.896 66,0003,0005,1016.2,+14.8,071,0115,1668088088,8.894 64,0003,0005,1016.0,+14.7,072,0107,1668088388,8.89 70,0004,0006,1016.1,+14.6,073,0108,1668088688,8.877 72,0003,0005,1016.1,+14.6,073,0101,1668088988,8.868 64,0003,0005,1016.1,+14.6,073,0131,1668089288,8.86 66,0003,0005,1016.3,+14.5,073,0090,1668089588,8.858 64,0002,0003,1016.4,+14.5,072,0106,1668089888,8.857 70,0003,0005,1016.3,+14.4,073,0107,1668090188,8.864 66,0005,0007,1016.1,+14.3,073,0108,1668090488,8.989 66,0004,0006,1016.2,+14.3,073,0112,1668090788,8.978 70,0004,0006,1016.4,+14.2,073,0119,1668091088,8.958 70,0005,0007,1016.5,+14.1,074,0104,1668091388,8.953 70,0004,0006,1016.2,+14.1,074,0111,1668091688,8.956 66,0004,0006,1016.3,+14.0,074,0104,1668091988,8.944 72,0004,0006,1016.2,+13.9,075,0107,1668092288,8.936 70,0005,0007,1016.5,+13.8,075,0083,1668092588,8.936 70,0004,0006,1016.4,+13.7,076,0106,1668092888,8.928 66,0003,0005,1016.2,+13.7,076,0113,1668093188,8.916 70,0006,0008,1016.4,+13.6,076,0107,1668093488,8.913 70,0004,0006,1016.3,+13.6,077,0104,1668093788,8.942 70,0005,0007,1016.2,+13.6,077,0093,1668094089,9.076 70,0004,0006,1016.6,+13.6,077,0112,1668094389,9.046 66,0009,0012,1016.4,+13.5,077,0091,1668094689,9.053 70,0014,0018,1016.6,+13.0,079,0114,1668094989,9.038 70,0014,0018,1016.5,+12.8,079,0115,1668095289,9.023 72,0019,0026,1016.8,+12.6,080,0088,1668095589,9.023 64,0013,0017,1016.7,+12.6,080,0104,1668095889,9.01 70,0017,0023,1016.5,+12.4,081,0104,1668096189,9.013 70,0018,0024,1016.7,+12.4,081,0116,1668096488,8.991 70,0012,0016,1017.0,+12.3,081,0093,1668096788,8.987 66,0016,0022,1016.8,+12.3,081,0100,1668097088,8.987 70,0021,0028,1016.9,+12.2,081,0113,1668097389,9.008 70,0024,0032,1016.9,+12.2,082,0106,1668097689,9.132 66,0025,0034,1016.8,+12.1,082,0098,1668097989,9.125 66,0015,0021,1017.0,+12.0,083,0105,1668098289,9.115 70,0018,0024,1017.0,+11.9,083,0107,1668098589,9.114 66,0011,0015,1016.9,+11.9,084,0112,1668098889,9.101 66,0011,0015,1017.0,+12.0,084,0096,1668099189,9.087 66,0013,0017,1016.8,+12.0,083,0112,1668099489,9.083 72,0011,0015,1017.0,+12.0,084,0105,1668099789,9.067 64,0011,0015,1017.0,+12.0,084,0111,1668100089,9.065 72,0011,0015,1017.0,+12.0,084,0094,1668100389,9.06 66,0015,0021,1017.0,+11.8,085,0117,1668100689,9.054 66,0009,0012,1017.0,+11.9,086,0113,1668100989,9.072 70,0012,0016,1017.0,+11.8,085,0090,1668101289,9.185 66,0012,0016,1016.9,+11.8,085,0109,1668101589,9.183 72,0015,0021,1017.1,+11.7,085,0139,1668101889,9.172 70,0018,0024,1016.8,+11.9,087,0104,1668102189,9.171 74,0028,0038,1016.7,+11.7,087,0112,1668102489,9.162 66,0030,0042,1017.1,+11.6,087,0113,1668102789,9.161 72,0012,0016,1017.1,+11.6,087,0113,1668103089,9.166 66,0019,0026,1017.0,+11.6,087,0106,1668103389,9.147 72,0018,0024,1016.8,+11.5,087,0097,1668103689,9.138 66,0012,0016,1016.9,+11.6,088,0108,1668103989,9.139 70,0013,0017,1016.9,+11.4,087,0098,1668104289,9.144 72,0011,0015,1016.6,+11.4,088,0103,1668104589,9.162 72,0015,0021,1017.0,+11.5,089,0102,1668104889,9.28 72,0016,0022,1016.8,+11.5,090,0103,1668105189,9.273 66,0010,0013,1017.0,+11.4,089,0112,1668105489,9.264 70,0012,0016,1017.2,+11.4,088,0097,1668105789,9.26 70,0012,0016,1017.2,+11.3,088,0121,1668106089,9.248 72,0015,0021,1017.1,+11.2,089,0121,1668106389,9.233 70,0013,0017,1017.3,+11.1,089,0119,1668106989,9.234 74,0029,0039,1017.4,+10.8,089,0088,1668107289,9.229 66,0021,0028,1017.1,+10.6,089,0098,1668107589,9.226 72,0019,0026,1017.1,+10.5,088,0108,1668107889,9.215 70,0032,0044,1017.4,+10.4,089,0104,1668108189,9.254 66,0055,0074,1017.4,+10.3,089,0113,1668108489,9.362 66,0036,0049,1017.4,+10.2,090,0110,1668108789,9.36 70,0030,0042,1017.0,+10.2,090,0118,1668109089,9.353 72,0027,0037,1017.4,+10.1,090,0121,1668109389,9.345 66,0014,0018,1017.5,+10.0,091,0097,1668109689,9.339 70,0011,0015,1017.1,+10.2,091,0113,1668109989,9.325 64,0012,0016,1017.0,+10.2,092,0102,1668110289,9.327 70,0018,0024,1017.5,+10.1,091,0109,1668110589,9.316 74,0035,0048,1017.4,+10.1,090,0101,1668110889,9.304 72,0020,0027,1017.1,+10.0,091,0106,1668111189,9.305 66,0016,0022,1017.3,+09.9,091,0092,1668111489,9.297 99,0017,0023,1017.1,+10.0,092,0097,1668111789,9.317 72,0017,0023,1017.5,+09.8,091,0111,1668112089,9.444 70,0023,0031,1017.2,+09.9,091,0101,1668112389,9.443 70,0015,0021,1017.3,+10.0,092,0114,1668112689,9.428 66,0011,0015,1017.6,+10.1,094,0106,1668113289,9.418 70,0010,0013,1017.2,+10.3,093,0112,1668113589,9.413 70,0025,0034,1017.4,+10.3,092,0125,1668113889,9.398 72,0032,0044,1017.5,+10.4,092,0100,1668114189,9.392 70,0024,0032,1017.3,+10.3,092,0101,1668114789,9.374 70,0010,0013,1017.3,+10.4,092,0112,1668115089,9.373 66,0006,0008,1017.3,+10.6,093,0115,1668115389,9.4 74,0007,0010,1017.4,+11.0,092,0093,1668115689,9.517 66,0003,0005,1017.7,+11.2,091,0118,1668115989,9.523 70,0005,0007,1017.9,+11.2,091,0102,1668116289,9.51 70,0004,0006,1017.5,+11.1,090,0101,1668116589,9.507 70,0004,0006,1017.8,+10.9,090,0095,1668116889,9.5 70,0007,0010,1017.8,+10.5,090,0098,1668117189,9.496 70,0012,0016,1017.6,+10.2,090,0116,1668117489,9.479 70,0025,0034,1017.7,+09.8,090,0094,1668117789,9.476 70,0024,0032,1017.6,+09.7,090,0130,1668118089,9.464 72,0013,0017,1017.9,+09.8,091,0118,1668118389,9.471 66,0010,0013,1017.9,+09.6,092,0127,1668118689,9.448 72,0005,0007,1017.5,+10.0,092,0106,1668118989,9.478 72,0010,0013,1017.5,+09.6,092,0105,1668119289,9.601 72,0008,0011,1017.6,+09.7,092,0107,1668119589,9.597 66,0019,0026,1017.7,+09.5,091,0108,1668119889,9.588 66,0019,0026,1017.4,+09.4,092,0088,1668120189,9.58 70,0017,0023,1017.7,+09.2,092,0106,1668120789,9.568 72,0021,0028,1017.7,+09.2,092,0084,1668121089,9.566 72,0015,0021,1017.6,+09.0,092,0108,1668121389,9.562 74,0016,0022,1017.5,+08.9,092,0110,1668121689,9.552 72,0015,0021,1017.4,+09.0,093,0110,1668121989,9.544 74,0012,0016,1017.4,+08.9,093,0095,1668122289,9.534 66,0015,0021,1017.5,+08.9,093,0101,1668122589,9.573 66,0019,0026,1017.8,+08.8,093,0108,1668122889,9.686 70,0019,0026,1017.5,+08.7,093,0118,1668123189,9.678 74,0020,0027,1017.6,+08.7,093,0106,1668123489,9.674 72,0015,0021,1017.6,+08.7,094,0116,1668123789,9.675 66,0016,0022,1017.6,+08.6,093,0095,1668124089,9.667 70,0016,0022,1017.7,+08.5,093,0105,1668124389,9.659 72,0014,0018,1017.8,+08.4,093,0111,1668124689,9.647 70,0012,0016,1017.5,+08.3,093,0115,1668124989,9.646 72,0019,0026,1017.6,+08.2,094,0119,1668125289,9.64 72,0016,0022,1017.3,+08.2,094,0123,1668125589,9.639 70,0018,0024,1017.6,+08.3,094,0101,1668125889,9.624 66,0018,0024,1017.6,+08.3,094,0100,1668126189,9.65 66,0014,0018,1017.5,+08.2,094,0127,1668126489,9.781 70,0016,0022,1017.5,+08.1,094,0113,1668126789,9.772 72,0022,0029,1017.5,+08.1,093,0097,1668127089,9.767 72,0020,0027,1017.4,+08.0,093,0110,1668127389,9.761 66,0019,0026,1017.4,+07.8,094,0101,1668127689,9.757 70,0015,0021,1017.6,+07.7,093,0117,1668127989,9.741 72,0014,0018,1017.6,+07.7,093,0118,1668128289,9.739 72,0019,0026,1017.6,+07.7,094,0117,1668128589,9.738 70,0018,0024,1017.5,+07.7,094,0093,1668128889,9.745 66,0017,0023,1017.7,+07.8,094,0093,1668129189,9.723 70,0018,0024,1017.5,+07.7,094,0114,1668129489,9.726 74,0012,0016,1017.5,+07.6,094,0115,1668129789,9.746 70,0016,0022,1017.2,+07.5,093,0123,1668130089,9.863 70,0014,0018,1017.2,+07.4,093,0110,1668130389,9.854 74,0016,0022,1017.2,+07.3,093,0109,1668130689,9.852 70,0016,0022,1017.5,+07.3,093,0102,1668130989,9.846 66,0016,0022,1016.9,+07.1,094,0116,1668131289,9.84 70,0018,0024,1016.9,+07.1,095,0104,1668131589,9.844 70,0021,0028,1017.2,+07.0,095,0112,1668131889,9.828 70,0020,0027,1017.3,+06.9,095,0096,1668132189,9.821 70,0017,0023,1017.3,+06.8,095,0101,1668132489,9.82 72,0021,0028,1017.2,+06.8,094,0099,1668132789,9.818 70,0021,0028,1017.2,+06.7,094,0096,1668133089,9.813 70,0021,0028,1017.1,+06.7,094,0096,1668133389,9.835 72,0024,0032,1017.3,+06.6,094,0117,1668133689,9.947 72,0030,0042,1017.2,+06.6,095,0102,1668133989,9.95 72,0043,0058,1017.4,+06.6,095,0086,1668134289,9.946 72,0037,0050,1017.5,+06.6,096,0092,1668134589,9.94 70,0047,0064,1017.4,+06.6,096,0102,1668134889,9.919 72,0043,0058,1017.2,+06.7,096,0113,1668135189,9.93 70,0034,0047,1017.5,+06.7,096,0104,1668135489,9.926 70,0039,0053,1017.3,+06.8,097,0104,1668135789,9.924 70,0044,0059,1017.2,+06.8,097,0111,1668136089,9.924 70,0060,0080,1017.3,+06.9,097,0121,1668136389,9.918 66,0053,0071,1017.1,+07.0,097,0112,1668136689,9.904 72,0041,0055,1017.3,+07.0,097,0096,1668136989,9.933 66,0051,0069,1017.3,+07.0,097,0114,1668137290,10.053 72,0046,0063,1017.4,+07.0,097,0103,1668137590,10.045 70,0047,0064,1017.3,+07.0,097,0089,1668137890,10.038 72,0064,0087,1017.2,+07.0,097,0106,1668138190,10.039 72,0056,0075,1017.3,+07.0,097,0113,1668138490,10.029 70,0067,0091,1017.4,+07.1,097,0121,1668138790,10.022 72,0056,0075,1017.2,+07.0,097,0111,1668139090,10.023 74,0052,0070,1017.6,+07.0,096,0122,1668139390,10.006 74,0056,0075,1017.3,+07.0,097,0105,1668139690,10.012 72,0051,0069,1017.2,+07.0,096,0100,1668139990,10.006 72,0057,0076,1017.2,+06.9,096,0110,1668140289,9.993 66,0055,0074,1017.4,+06.9,096,0111,1668140590,10.023 72,0059,0079,1017.3,+06.9,096,0089,1668140890,10.16 74,0053,0071,1017.2,+06.9,096,0101,1668141190,10.14 72,0055,0074,1017.1,+06.9,096,0103,1668141490,10.145 66,0056,0075,1017.2,+06.9,096,0111,1668141790,10.133 72,0055,0074,1017.6,+07.0,096,0104,1668142090,10.133 72,0053,0071,1017.3,+07.1,096,0092,1668142390,10.137 70,0053,0071,1017.3,+07.1,095,0107,1668142690,10.116 72,0054,0073,1017.4,+07.2,095,0122,1668142990,10.099 72,0048,0065,1017.4,+07.3,095,0107,1668143290,10.107 66,0055,0074,1017.7,+07.5,095,0114,1668143590,10.112 72,0050,0068,1017.7,+07.6,094,0116,1668143890,10.099 72,0054,0073,1017.9,+07.9,094,0096,1668144190,10.132 72,0054,0073,1018.2,+08.0,093,0111,1668144490,10.242 66,0053,0071,1017.9,+08.1,093,0098,1668144790,10.242 70,0056,0075,1018.0,+08.4,092,0115,1668145390,10.241 72,0048,0065,1017.9,+08.4,092,0093,1668145690,10.228 72,0052,0070,1018.0,+08.6,091,0125,1668145990,10.209 72,0047,0064,1018.0,+08.8,091,0119,1668146290,10.213 70,0037,0050,1018.0,+09.0,090,0133,1668146590,10.199 70,0038,0052,1018.0,+09.3,090,0103,1668146890,10.19 70,0033,0045,1018.3,+09.4,089,0120,1668147190,10.187 72,0025,0034,1018.5,+09.5,089,0106,1668147490,10.179 70,0025,0034,1018.2,+09.6,088,0107,1668147790,10.214 70,0032,0044,1018.4,+09.6,088,0096,1668148090,10.319 70,0028,0038,1018.2,+09.7,088,0121,1668148390,10.316 70,0027,0037,1018.3,+09.7,088,0109,1668148690,10.312 72,0029,0039,1018.4,+09.7,088,0108,1668148990,10.301 72,0029,0039,1018.4,+09.7,088,0111,1668149290,10.304 72,0035,0048,1018.4,+09.8,088,0106,1668149590,10.289 70,0036,0049,1018.2,+10.0,088,0107,1668149890,10.292 70,0040,0054,1018.4,+10.1,088,0112,1668150190,10.292 72,0047,0064,1018.4,+10.0,087,0108,1668150490,10.273 72,0049,0066,1018.6,+10.4,087,0087,1668150790,10.267 72,0044,0059,1018.5,+10.5,087,0114,1668151090,10.264 70,0043,0058,1018.7,+10.6,087,0120,1668151390,10.288 70,0039,0053,1018.4,+10.8,087,0109,1668151690,10.401 70,0033,0045,1018.6,+11.0,086,0109,1668151990,10.401 72,0031,0043,1018.5,+11.3,086,0124,1668152290,10.393 70,0046,0063,1018.6,+11.5,085,0092,1668152590,10.385 74,0040,0054,1018.5,+11.9,083,0122,1668152890,10.38 72,0047,0064,1018.7,+12.0,082,0112,1668153190,10.373 66,0056,0075,1018.7,+12.1,081,0104,1668153490,10.369 70,0053,0071,1018.7,+12.0,081,0110,1668153790,10.365 70,0049,0066,1018.7,+12.1,081,0102,1668154090,10.362 70,0044,0059,1018.6,+12.4,080,0124,1668154390,10.362 74,0045,0060,1018.9,+12.4,078,0127,1668154690,10.347 70,0040,0054,1018.6,+12.5,079,0111,1668154990,10.364 70,0043,0058,1018.8,+12.8,078,0107,1668155290,10.485 72,0047,0064,1018.6,+13.1,077,0112,1668155590,10.487 72,0044,0059,1018.7,+13.4,076,0122,1668155890,10.472 70,0052,0070,1019.0,+13.7,074,0118,1668156190,10.471 72,0045,0060,1018.8,+13.8,074,0112,1668156490,10.452 74,0053,0071,1019.0,+14.0,074,0112,1668156790,10.44 72,0044,0059,1018.8,+14.1,075,0124,1668157090,10.44 66,0055,0074,1019.1,+13.9,074,0128,1668157390,10.432 66,0037,0050,1019.0,+13.8,074,0084,1668157690,10.431 70,0036,0049,1018.9,+13.7,074,0124,1668157990,10.43 72,0046,0063,1018.9,+13.7,076,0112,1668158290,10.413 72,0037,0050,1019.2,+13.6,075,0118,1668158590,10.442 70,0040,0054,1019.0,+13.6,073,0112,1668158890,10.553 70,0042,0057,1019.0,+13.8,074,0114,1668159190,10.551 72,0044,0059,1018.8,+13.7,075,0125,1668159490,10.543 72,0057,0076,1019.0,+13.7,075,0113,1668159790,10.545 66,0097,0130,1018.9,+13.7,075,0116,1668160090,10.527 66,0037,0050,1018.9,+13.7,076,0126,1668160390,10.531 72,0035,0048,1018.7,+13.8,075,0124,1668160690,10.513 66,0041,0055,1019.2,+13.9,075,0108,1668160990,10.504 70,0037,0050,1019.1,+14.2,074,0109,1668161290,10.495 70,0042,0057,1019.0,+14.3,072,0112,1668161590,10.488 72,0038,0052,1018.8,+14.5,072,0109,1668161890,10.481 70,0037,0050,1019.0,+14.5,071,0098,1668162190,10.504 72,0039,0053,1018.8,+14.6,071,0106,1668162490,10.631 70,0041,0055,1018.8,+14.8,070,0101,1668162790,10.61 66,0033,0045,1018.6,+14.7,070,0118,1668163090,10.623 70,0036,0049,1018.9,+14.7,070,0097,1668163390,10.611 66,0034,0047,1019.1,+14.6,065,0115,1668163690,10.607 66,0031,0043,1019.1,+14.6,067,0107,1668163990,10.594 70,0036,0049,1018.7,+14.5,067,0112,1668164290,10.587 70,0039,0053,1018.6,+14.4,067,0104,1668164590,10.581 66,0037,0050,1018.7,+14.4,068,0097,1668164890,10.573 66,0041,0055,1018.8,+14.4,067,0125,1668165190,10.575 72,0043,0058,1018.7,+14.4,067,0117,1668165490,10.565 70,0034,0047,1018.7,+14.4,067,0117,1668165790,10.595 74,0036,0049,1018.5,+14.4,068,0121,1668166090,10.703 70,0060,0080,1018.4,+14.3,067,0112,1668166390,10.699 70,0035,0048,1018.6,+14.3,068,0104,1668166690,10.692 70,0046,0063,1018.7,+14.1,069,0116,1668166990,10.68 70,0033,0045,1018.3,+14.0,068,0117,1668167290,10.684 66,0037,0050,1018.9,+13.9,068,0115,1668167590,10.679 66,0037,0050,1018.9,+13.9,069,0107,1668167890,10.671 66,0040,0054,1018.8,+14.0,069,0115,1668168190,10.666 66,0039,0053,1018.9,+13.9,069,0104,1668168490,10.654 99,0044,0059,1018.9,+13.8,069,0111,1668168790,10.655 72,0041,0055,1018.9,+13.7,069,0111,1668169090,10.648 66,0039,0053,1018.7,+13.8,070,0102,1668169390,10.666 66,0046,0063,1018.9,+13.6,069,0110,1668169690,10.793 70,0046,0063,1018.7,+13.6,069,0102,1668169990,10.781 70,0039,0053,1018.8,+13.5,069,0104,1668170290,10.773 70,0037,0050,1018.9,+13.5,070,0093,1668170590,10.767 70,0035,0048,1018.8,+13.3,070,0102,1668170890,10.766 70,0040,0054,1018.8,+13.2,071,0106,1668171190,10.757 66,0037,0050,1018.6,+13.1,071,0104,1668171490,10.744 70,0035,0048,1018.9,+13.1,071,0130,1668171790,10.746 72,0034,0047,1018.8,+13.1,071,0107,1668172090,10.718 70,0035,0048,1018.9,+13.1,072,0096,1668172390,10.716 66,0032,0044,1019.0,+13.2,072,0090,1668172690,10.709 66,0024,0032,1018.5,+13.1,072,0115,1668172990,10.739 70,0024,0032,1018.7,+13.0,072,0118,1668173290,10.848 72,0018,0024,1018.6,+12.7,072,0115,1668173590,10.843 70,0015,0021,1018.8,+12.7,073,0114,1668173890,10.84 66,0013,0017,1018.7,+12.7,073,0112,1668174190,10.826 70,0012,0016,1018.7,+12.6,073,0127,1668174490,10.817 70,0018,0024,1018.7,+12.6,073,0109,1668174790,10.816 70,0014,0018,1019.0,+12.6,074,0112,1668175090,10.807 74,0018,0024,1019.0,+12.6,074,0097,1668175390,10.786 70,0020,0027,1018.8,+12.6,074,0095,1668175690,10.79 70,0016,0022,1018.9,+12.5,075,0106,1668175990,10.79 70,0017,0023,1018.9,+12.5,075,0091,1668176290,10.781 70,0015,0021,1018.9,+12.5,076,0115,1668176590,10.804 70,0018,0024,1019.0,+12.4,077,0109,1668176890,10.922 70,0016,0022,1019.3,+12.3,078,0118,1668177190,10.909 70,0014,0018,1019.1,+12.2,080,0132,1668177490,10.914 70,0018,0024,1018.9,+12.0,082,0092,1668177790,10.909 72,0018,0024,1019.3,+11.9,084,0101,1668178090,10.9 66,0017,0023,1019.0,+11.7,086,0118,1668178390,10.898 70,0018,0024,1019.1,+11.5,088,0112,1668178690,10.883 70,0012,0016,1018.7,+11.4,090,0126,1668178990,10.889 70,0015,0021,1019.2,+11.3,092,0120,1668179290,10.872 72,0016,0022,1019.0,+11.1,093,0100,1668179590,10.863 72,0019,0026,1019.1,+11.0,093,0100,1668179890,10.856 72,0015,0021,1019.0,+11.1,094,0109,1668180190,10.891 74,0016,0022,1019.0,+11.1,094,0141,1668180491,11.006 70,0016,0022,1018.9,+11.0,095,0111,1668180790,10.99 70,0017,0023,1019.3,+11.0,095,0116,1668181090,10.992 72,0018,0024,1019.2,+11.0,095,0106,1668181390,10.982 72,0017,0023,1019.3,+11.0,096,0091,1668181690,10.973 70,0016,0022,1019.4,+11.0,096,0121,1668181990,10.964 74,0015,0021,1019.4,+10.9,096,0115,1668182590,10.964 70,0012,0016,1019.4,+10.9,096,0107,1668182890,10.959 74,0012,0016,1019.4,+11.0,096,0108,1668183190,10.946 74,0013,0017,1019.4,+10.9,096,0119,1668183490,10.937 74,0032,0044,1019.3,+11.0,096,0114,1668183790,10.965 74,0009,0012,1019.6,+10.9,097,0109,1668184391,11.086 70,0008,0011,1019.8,+11.0,097,0111,1668184691,11.071 72,0009,0012,1019.7,+10.9,097,0123,1668184991,11.06 70,0010,0013,1019.9,+10.9,098,0112,1668185291,11.058 72,0009,0012,1019.8,+10.9,097,0137,1668185591,11.063 72,0006,0008,1020.2,+10.9,097,0118,1668185891,11.044 74,0008,0011,1019.9,+10.9,097,0133,1668186191,11.035 70,0010,0013,1020.0,+10.9,098,0129,1668186491,11.04 70,0007,0010,1020.0,+10.9,097,0111,1668186791,11.027 72,0005,0007,1019.4,+10.8,097,0138,1668187091,11.029 72,0007,0010,1019.7,+10.9,097,0122,1668187391,11.052 72,0005,0007,1019.9,+10.8,097,0113,1668187691,11.175 74,0005,0007,1019.5,+10.8,097,0128,1668187991,11.169 72,0005,0007,1019.7,+10.9,098,0154,1668188291,11.159 70,0004,0006,1019.3,+10.8,097,0104,1668188591,11.149 70,0004,0006,1019.7,+10.8,097,0125,1668188891,11.144 70,0004,0006,1019.4,+10.8,097,0139,1668189191,11.138 70,0003,0005,1019.4,+10.8,097,0114,1668189491,11.131 72,0006,0008,1019.4,+10.8,098,0118,1668189791,11.133 70,0004,0006,1019.2,+10.8,097,0145,1668190091,11.115 66,0004,0006,1019.4,+10.8,098,0132,1668190391,11.119 66,0005,0007,1019.5,+10.8,098,0134,1668190691,11.104 70,0003,0005,1019.4,+10.8,098,0113,1668190991,11.127 70,0004,0006,1019.4,+10.8,098,0135,1668191291,11.248 72,0004,0006,1019.3,+10.8,098,0110,1668191591,11.24 66,0010,0013,1019.7,+10.7,097,0127,1668191891,11.233 70,0005,0007,1019.6,+10.8,097,0120,1668192191,11.223 70,0005,0007,1019.9,+10.8,097,0119,1668192491,11.22 66,0006,0008,1019.6,+10.8,097,0108,1668192791,11.213 70,0006,0008,1019.8,+10.8,097,0102,1668193091,11.212 70,0005,0007,1019.9,+10.8,097,0119,1668193391,11.204 70,0007,0010,1019.8,+10.8,096,0131,1668193691,11.204 66,0006,0008,1019.9,+10.8,096,0093,1668193991,11.198 72,0005,0007,1019.4,+10.8,096,0128,1668194291,11.195 72,0006,0008,1020.0,+10.8,096,0098,1668194591,11.218 70,0007,0010,1020.0,+10.8,096,0103,1668194891,11.334 66,0006,0008,1020.0,+10.8,095,0126,1668195191,11.333 66,0007,0010,1020.3,+10.9,095,0094,1668195491,11.319 72,0005,0007,1020.0,+10.8,095,0114,1668195791,11.312 66,0007,0010,1020.1,+10.9,095,0117,1668196091,11.293 70,0007,0010,1020.1,+10.9,095,0093,1668196391,11.29 64,0009,0012,1019.9,+10.8,095,0126,1668196691,11.28 64,0006,0008,1020.0,+10.9,094,0089,1668196991,11.283 64,0008,0011,1020.2,+10.9,094,0094,1668197291,11.276 70,0007,0010,1020.0,+10.9,094,0109,1668197591,11.265 66,0008,0011,1020.3,+10.9,095,0126,1668197891,11.251 66,0007,0010,1020.1,+10.8,095,0112,1668198191,11.285 64,0010,0013,1019.9,+10.8,097,0100,1668198491,11.397 70,0006,0008,1019.9,+10.8,097,0100,1668198791,11.396 72,0007,0010,1019.9,+10.7,097,0127,1668199091,11.394 72,0009,0012,1019.8,+10.7,097,0125,1668199391,11.381 74,0006,0008,1019.6,+10.8,097,0103,1668199691,11.377 70,0009,0012,1019.9,+10.8,098,0117,1668199991,11.376 66,0009,0012,1019.9,+10.7,097,0129,1668200291,11.362 72,0008,0011,1019.9,+10.7,097,0109,1668200591,11.352 70,0008,0011,1019.7,+10.7,098,0120,1668200891,11.349 70,0007,0010,1019.9,+10.7,097,0131,1668201191,11.346 66,0009,0012,1019.8,+10.7,098,0117,1668201491,11.341 72,0007,0010,1019.8,+10.7,098,0124,1668201791,11.364 74,0010,0013,1020.0,+10.7,097,0140,1668202091,11.48 70,0010,0013,1020.1,+10.7,098,0128,1668202391,11.485 74,0010,0013,1020.0,+10.7,098,0128,1668202691,11.476 70,0009,0012,1020.1,+10.7,097,0127,1668203591,11.461 70,0010,0013,1020.4,+10.7,098,0119,1668203891,11.446 72,0013,0017,1020.3,+10.7,098,0138,1668204191,11.441 72,0010,0013,1020.3,+10.7,098,0133,1668204791,11.413 70,0011,0015,1019.9,+10.8,098,0141,1668205091,11.412 74,0015,0021,1020.0,+10.8,097,0115,1668205391,11.454 66,0012,0016,1020.0,+10.8,097,0133,1668205691,11.565 66,0011,0015,1020.0,+10.8,097,0127,1668206291,11.552 70,0013,0017,1019.9,+10.8,097,0124,1668206591,11.537 70,0013,0017,1019.8,+10.8,097,0108,1668206891,11.528 66,0015,0021,1019.9,+10.8,097,0109,1668207191,11.534 70,0014,0018,1019.9,+10.8,097,0152,1668207491,11.532 70,0011,0015,1019.7,+10.8,097,0114,1668207791,11.52 72,0011,0015,1019.7,+10.7,097,0141,1668208091,11.512 66,0011,0015,1019.6,+10.7,097,0119,1668208391,11.51 66,0012,0016,1019.6,+10.7,097,0122,1668208691,11.498 70,0010,0013,1019.6,+10.7,098,0118,1668208991,11.525 72,0011,0015,1019.6,+10.7,097,0123,1668209291,11.642 70,0012,0016,1019.7,+10.6,098,0122,1668209591,11.634 72,0012,0016,1019.9,+10.6,097,0110,1668209891,11.637 72,0013,0017,1019.7,+10.6,098,0120,1668210191,11.638 70,0014,0018,1019.8,+10.6,097,0122,1668210491,11.619 70,0017,0023,1019.7,+10.6,097,0113,1668210791,11.616 70,0014,0018,1019.6,+10.6,097,0119,1668211091,11.601 70,0012,0016,1019.9,+10.6,097,0107,1668211391,11.608 66,0013,0017,1019.7,+10.6,097,0104,1668211691,11.605 70,0014,0018,1019.6,+10.7,097,0117,1668211991,11.604 70,0012,0016,1019.7,+10.7,096,0135,1668212291,11.593 72,0013,0017,1019.6,+10.7,096,0108,1668212591,11.61 70,0012,0016,1019.9,+10.8,097,0120,1668212891,11.736 66,0011,0015,1019.7,+10.7,096,0125,1668213191,11.72 66,0011,0015,1019.7,+10.7,096,0124,1668213491,11.724 72,0012,0016,1019.7,+10.7,096,0110,1668213791,11.714 64,0011,0015,1019.4,+10.8,096,0102,1668214091,11.709 66,0011,0015,1019.6,+10.8,096,0141,1668214391,11.697 66,0012,0016,1019.5,+10.7,096,0106,1668214691,11.683 64,0015,0021,1019.2,+10.7,096,0104,1668214991,11.674 66,0010,0013,1019.7,+10.7,096,0115,1668215291,11.676 66,0013,0017,1019.5,+10.7,096,0108,1668215591,11.66 64,0011,0015,1019.7,+10.7,096,0098,1668215891,11.664 64,0016,0022,1019.6,+10.7,096,0107,1668216191,11.686 64,0013,0017,1019.7,+10.6,096,0121,1668216491,11.803 64,0017,0023,1019.3,+10.6,096,0131,1668216791,11.79 66,0012,0016,1019.7,+10.6,096,0105,1668217091,11.795 64,0010,0013,1019.4,+10.6,096,0113,1668217391,11.783 64,0010,0013,1019.7,+10.6,095,0111,1668217691,11.78 70,0013,0017,1019.4,+10.6,096,0117,1668217991,11.783 64,0015,0021,1019.5,+10.6,096,0112,1668218291,11.769 66,0013,0017,1019.6,+10.6,096,0114,1668218591,11.763 70,0013,0017,1019.5,+10.6,097,0117,1668218891,11.764 66,0011,0015,1019.6,+10.6,097,0126,1668219191,11.741 66,0012,0016,1019.4,+10.6,097,0114,1668219491,11.733 72,0011,0015,1019.3,+10.5,098,0134,1668219791,11.764 70,0013,0017,1019.4,+10.5,098,0118,1668220091,11.875 72,0012,0016,1019.4,+10.5,098,0107,1668220391,11.887 70,0012,0016,1019.5,+10.5,098,0111,1668220691,11.872 70,0013,0017,1019.6,+10.5,098,0104,1668220991,11.878 70,0012,0016,1019.4,+10.5,098,0118,1668221291,11.858 66,0012,0016,1019.5,+10.5,098,0103,1668221591,11.848 66,0015,0021,1019.6,+10.5,098,0117,1668221891,11.85 70,0010,0013,1019.5,+10.5,097,0098,1668222191,11.852 66,0015,0021,1019.6,+10.6,097,0116,1668222491,11.848 66,0016,0022,1019.6,+10.6,097,0109,1668222791,11.839 66,0012,0016,1019.6,+10.6,096,0118,1668223091,11.827 66,0012,0016,1019.6,+10.6,096,0120,1668223391,11.859 66,0010,0013,1019.7,+10.6,096,0128,1668223691,11.97 66,0013,0017,1019.9,+10.6,096,0127,1668223991,11.969 66,0011,0015,1020.0,+10.6,096,0124,1668224291,11.959 66,0013,0017,1020.1,+10.5,096,0118,1668224591,11.952 66,0013,0017,1019.9,+10.5,096,0112,1668224891,11.944 66,0011,0015,1019.9,+10.5,096,0115,1668225191,11.927 64,0011,0015,1019.9,+10.5,096,0087,1668225491,11.929 66,0011,0015,1019.9,+10.5,095,0110,1668225791,11.918 66,0010,0013,1020.1,+10.5,094,0123,1668226091,11.918 70,0012,0016,1020.3,+10.6,094,0112,1668226391,11.912 66,0013,0017,1020.1,+10.6,094,0091,1668226691,11.894 66,0011,0015,1020.1,+10.6,094,0111,1668226991,11.922 66,0010,0013,1020.0,+10.5,094,0108,1668227292,12.049 66,0014,0018,1020.2,+10.5,093,0110,1668227592,12.042 61,0012,0016,1020.3,+10.7,093,0104,1668228192,12.035 66,0013,0017,1020.2,+10.8,092,0096,1668228492,12.017 72,0014,0018,1020.2,+10.9,092,0086,1668228792,12.026 66,0012,0016,1020.3,+10.9,092,0093,1668229092,12.02 70,0014,0018,1020.3,+10.9,092,0116,1668229392,12.008 66,0014,0018,1020.2,+11.0,092,0082,1668229691,11.994 70,0012,0016,1020.3,+10.9,093,0100,1668229991,11.996 70,0011,0015,1020.3,+10.9,093,0110,1668230291,11.993 66,0010,0013,1020.4,+10.9,093,0093,1668230592,12.021 72,0014,0018,1020.6,+11.0,093,0105,1668230892,12.136 70,0014,0018,1020.6,+11.1,092,0115,1668231192,12.14 66,0013,0017,1020.8,+11.2,092,0095,1668231492,12.124 66,0011,0015,1020.7,+11.3,091,0101,1668231792,12.117 70,0010,0013,1020.7,+11.4,091,0108,1668232092,12.11 72,0011,0015,1021.0,+11.3,092,0097,1668232392,12.107 64,0009,0012,1021.1,+11.2,092,0109,1668232692,12.09 70,0009,0012,1020.8,+11.2,092,0109,1668232992,12.082 70,0009,0012,1021.0,+11.2,092,0128,1668233292,12.066 70,0010,0013,1021.1,+11.3,092,0099,1668233592,12.065 70,0011,0015,1021.0,+11.3,092,0128,1668233892,12.065 70,0010,0013,1020.9,+11.3,093,0095,1668234192,12.096 66,0010,0013,1020.8,+11.5,094,0111,1668234492,12.209 70,0012,0016,1020.8,+11.5,093,0108,1668234792,12.199 70,0009,0012,1021.0,+11.5,093,0113,1668235092,12.194 70,0010,0013,1021.0,+11.5,092,0116,1668235392,12.183 66,0009,0012,1021.1,+11.5,093,0116,1668235692,12.18 70,0009,0012,1021.3,+11.6,092,0109,1668236292,12.166 70,0009,0012,1021.3,+11.7,092,0112,1668236592,12.163 70,0009,0012,1021.1,+11.7,093,0108,1668236892,12.149 99,0008,0011,1021.3,+11.6,094,0112,1668237492,12.139 72,0008,0011,1021.2,+11.6,095,0103,1668237792,12.167 66,0010,0013,1021.3,+11.6,095,0115,1668238092,12.295 74,0007,0010,1021.3,+11.6,096,0120,1668238392,12.278 70,0008,0011,1021.6,+11.7,097,0105,1668238692,12.268 72,0009,0012,1021.1,+11.7,097,0094,1668238992,12.26 74,0010,0013,1021.2,+11.7,097,0115,1668239292,12.258 66,0011,0015,1021.1,+11.7,097,0138,1668239592,12.242 72,0008,0011,1021.3,+11.8,096,0115,1668239892,12.237 70,0007,0010,1021.6,+11.9,096,0122,1668240192,12.237 70,0005,0007,1021.3,+12.0,096,0123,1668240492,12.236 70,0006,0008,1021.5,+12.1,095,0124,1668240792,12.221 70,0007,0010,1021.5,+12.3,095,0117,1668241092,12.223 70,0007,0010,1021.5,+12.4,094,0122,1668241392,12.241 70,0007,0010,1021.4,+12.5,093,0109,1668241692,12.358 70,0011,0015,1021.8,+12.7,092,0092,1668241992,12.352 70,0009,0012,1021.8,+12.8,092,0123,1668242292,12.337 72,0009,0012,1021.7,+12.9,092,0119,1668242592,12.343 72,0008,0011,1021.9,+12.9,091,0123,1668242892,12.336 64,0007,0010,1021.9,+12.8,091,0091,1668243192,12.321 70,0008,0011,1021.8,+13.1,090,0097,1668243492,12.322 74,0007,0010,1021.6,+13.3,090,0116,1668243792,12.31 66,0005,0007,1021.8,+13.5,089,0108,1668244092,12.314 70,0008,0011,1021.9,+14.1,087,0106,1668244392,12.308 70,0005,0007,1021.5,+14.6,086,0101,1668244692,12.3 66,0008,0011,1021.7,+14.8,085,0101,1668244992,12.33 70,0005,0007,1021.6,+14.8,083,0101,1668245292,12.448 72,0007,0010,1021.5,+15.2,083,0087,1668245592,12.439 70,0007,0010,1021.5,+15.6,081,0104,1668245892,12.434 70,0005,0007,1021.4,+16.0,077,0087,1668246192,12.426 66,0011,0015,1021.8,+15.6,077,0110,1668246492,12.408 70,0005,0007,1021.5,+16.0,077,0097,1668246792,12.395 72,0004,0006,1021.7,+16.2,075,0097,1668247092,12.393 66,0005,0007,1021.6,+16.4,074,0104,1668247392,12.382 70,0005,0007,1021.5,+15.9,075,0115,1668247692,12.375 64,0006,0008,1021.8,+16.2,076,0106,1668247992,12.368 72,0006,0008,1021.6,+16.0,077,0101,1668248292,12.36 66,0005,0007,1021.8,+15.6,078,0112,1668248592,12.384 66,0007,0010,1021.7,+15.3,079,0094,1668248892,12.508 70,0006,0008,1021.8,+15.2,080,0098,1668249192,12.499 70,0008,0011,1021.9,+15.2,079,0100,1668249492,12.485 70,0007,0010,1021.6,+15.6,078,0114,1668249792,12.484 64,0006,0008,1022.0,+15.9,075,0103,1668250092,12.479 70,0006,0008,1021.7,+15.7,076,0098,1668250392,12.474 70,0006,0008,1021.6,+16.1,075,0083,1668250692,12.485 70,0010,0013,1021.7,+16.4,074,0114,1668250992,12.448 66,0006,0008,1021.8,+16.5,072,0108,1668251292,12.452 66,0007,0010,1022.0,+15.9,074,0118,1668251592,12.441 70,0006,0008,1021.7,+15.4,075,0117,1668251892,12.433 66,0006,0008,1021.7,+15.4,076,0106,1668252192,12.452 70,0011,0015,1021.6,+15.5,076,0114,1668252492,12.578 66,0008,0011,1021.9,+15.7,076,0117,1668252792,12.562 66,0009,0012,1021.6,+15.8,074,0093,1668253092,12.561 64,0008,0011,1021.9,+15.6,075,0095,1668253392,12.553 66,0009,0012,1021.6,+15.7,075,0117,1668253692,12.546 66,0009,0012,1021.9,+15.5,075,0128,1668253992,12.553 66,0012,0016,1021.8,+15.4,076,0106,1668254292,12.536 66,0010,0013,1021.7,+15.3,076,0113,1668254592,12.535 70,0008,0011,1021.9,+15.6,077,0106,1668254892,12.518 66,0008,0011,1022.0,+15.4,076,0103,1668255192,12.508 64,0008,0011,1022.0,+15.1,077,0102,1668255492,12.51 66,0011,0015,1022.0,+15.1,076,0113,1668255792,12.536 66,0011,0015,1022.2,+15.0,076,0095,1668256092,12.649 66,0010,0013,1022.2,+15.0,078,0098,1668256392,12.638 70,0009,0012,1022.3,+15.0,078,0099,1668256692,12.638 66,0008,0011,1021.9,+14.9,078,0106,1668256992,12.62 66,0010,0013,1022.0,+14.7,079,0113,1668257292,12.608 66,0009,0012,1022.4,+14.7,079,0107,1668257592,12.598 66,0011,0015,1022.1,+14.6,079,0094,1668257892,12.593 66,0010,0013,1022.2,+14.5,080,0115,1668258192,12.58 66,0010,0013,1022.0,+14.6,080,0119,1668258492,12.581 66,0010,0013,1022.3,+14.7,079,0105,1668258792,12.581 66,0009,0012,1022.4,+14.7,080,0114,1668259092,12.56 66,0012,0016,1022.1,+14.4,080,0080,1668259392,12.596 66,0011,0015,1022.5,+14.3,081,0110,1668259692,12.715 66,0010,0013,1022.3,+14.4,081,0092,1668259992,12.693 66,0010,0013,1022.2,+14.3,082,0120,1668260292,12.691 64,0010,0013,1021.9,+14.4,083,0097,1668260592,12.683 66,0011,0015,1021.9,+14.4,082,0098,1668260892,12.68 66,0010,0013,1022.2,+14.3,081,0101,1668261192,12.671 70,0012,0016,1022.1,+14.3,081,0104,1668261492,12.658 66,0007,0010,1022.1,+14.2,082,0101,1668261792,12.652 64,0012,0016,1022.1,+14.2,081,0105,1668262092,12.642 66,0011,0015,1022.3,+14.3,082,0109,1668262392,12.639 64,0010,0013,1022.3,+14.3,082,0112,1668262692,12.633 72,0014,0018,1022.1,+14.2,082,0076,1668262992,12.652 66,0011,0015,1022.1,+14.1,082,0095,1668263292,12.764 66,0009,0012,1021.9,+14.0,083,0090,1668263592,12.762 70,0012,0016,1022.2,+13.9,084,0117,1668263892,12.761 66,0011,0015,1022.1,+13.7,085,0102,1668264192,12.759 70,0011,0015,1022.1,+13.6,086,0110,1668264492,12.757 66,0014,0018,1022.0,+13.5,087,0097,1668264792,12.747 66,0011,0015,1022.3,+13.4,087,0106,1668265092,12.736 66,0014,0018,1022.2,+13.3,087,0110,1668265392,12.729 66,0014,0018,1022.1,+13.2,087,0101,1668265692,12.721 66,0013,0017,1022.0,+13.1,088,0094,1668265992,12.715 66,0010,0013,1022.0,+13.0,088,0105,1668266292,12.705 64,0010,0013,1022.5,+13.0,088,0092,1668266592,12.733 66,0013,0017,1022.3,+12.9,088,0110,1668266892,12.856 70,0011,0015,1022.1,+12.8,089,0088,1668267192,12.853 66,0010,0013,1021.9,+12.8,089,0102,1668267492,12.838 66,0016,0022,1022.2,+12.8,089,0099,1668267792,12.842 66,0012,0016,1022.2,+12.8,089,0103,1668268092,12.834 70,0012,0016,1022.2,+12.8,089,0101,1668268392,12.821 72,0011,0015,1022.4,+12.7,090,0118,1668268692,12.807 66,0011,0015,1022.6,+12.7,090,0112,1668268992,12.813 66,0012,0016,1022.3,+12.6,090,0102,1668269292,12.81 66,0018,0024,1022.4,+12.6,090,0119,1668269592,12.803 66,0013,0017,1022.5,+12.5,090,0127,1668269892,12.786 70,0012,0016,1022.9,+12.5,090,0106,1668270192,12.815 70,0014,0018,1022.6,+12.4,091,0108,1668270492,12.925 66,0010,0013,1022.8,+12.4,091,0113,1668270792,12.913 66,0010,0013,1022.8,+12.5,091,0114,1668271092,12.923 66,0016,0022,1023.1,+12.5,090,0109,1668271392,12.91 70,0014,0018,1022.7,+12.4,090,0110,1668271692,12.892 70,0013,0017,1022.7,+12.4,090,0104,1668271992,12.89 66,0014,0018,1022.6,+12.4,090,0098,1668272292,12.89 66,0010,0013,1022.8,+12.4,090,0122,1668272592,12.89 70,0016,0022,1022.7,+12.4,090,0101,1668272892,12.875 66,0011,0015,1022.9,+12.4,090,0094,1668273192,12.876 72,0008,0011,1022.8,+12.4,090,0088,1668273492,12.853 70,0012,0016,1023.1,+12.5,089,0079,1668273792,12.887 70,0012,0016,1023.0,+12.5,089,0120,1668274092,12.994 66,0010,0013,1023.0,+12.5,090,0110,1668274392,12.99 66,0010,0013,1023.0,+12.4,090,0114,1668274992,12.973 66,0013,0017,1023.4,+12.3,090,0103,1668275292,12.976 64,0010,0013,1023.3,+12.3,090,0109,1668275592,12.969 66,0013,0017,1022.9,+12.2,090,0107,1668275892,12.959 64,0011,0015,1023.2,+12.1,090,0109,1668276192,12.963 70,0013,0017,1023.0,+12.1,091,0086,1668276492,12.949 72,0015,0021,1023.2,+11.9,091,0098,1668276792,12.952 70,0012,0016,1023.2,+11.9,091,0103,1668277092,12.936 66,0011,0015,1023.1,+11.8,091,0107,1668277693,13.087 64,0010,0013,1022.9,+11.8,091,0107,1668277993,13.06 66,0012,0016,1022.9,+11.8,091,0091,1668278293,13.063 70,0014,0018,1023.0,+11.8,092,0090,1668278593,13.052 70,0011,0015,1023.2,+12.0,091,0117,1668278893,13.055 66,0016,0022,1023.4,+12.0,091,0108,1668279193,13.048 66,0012,0016,1023.0,+12.1,091,0114,1668279493,13.029 70,0012,0016,1023.3,+12.2,091,0126,1668279793,13.03 66,0013,0017,1023.4,+12.2,091,0109,1668280093,13.031 72,0015,0021,1023.4,+12.2,091,0100,1668280393,13.017 66,0012,0016,1023.4,+12.4,091,0103,1668280993,13.043 70,0012,0016,1023.6,+12.4,091,0117,1668281293,13.16 70,0012,0016,1023.4,+12.4,090,0133,1668281593,13.152 66,0012,0016,1023.5,+12.4,090,0096,1668281893,13.138 72,0012,0016,1023.3,+12.4,090,0116,1668282193,13.127 70,0015,0021,1023.4,+12.4,091,0099,1668282493,13.118 70,0011,0015,1023.3,+12.3,091,0103,1668282793,13.117 70,0008,0011,1023.4,+12.3,090,0103,1668283093,13.115 66,0012,0016,1023.3,+12.3,090,0106,1668283393,13.106 66,0012,0016,1023.3,+12.4,090,0104,1668283693,13.097 66,0012,0016,1023.2,+12.4,090,0110,1668283993,13.103 66,0012,0016,1023.2,+12.4,089,0095,1668284293,13.076 70,0011,0015,1023.0,+12.4,089,0116,1668284593,13.12 66,0014,0018,1023.2,+12.3,090,0091,1668284893,13.236 66,0011,0015,1023.3,+12.3,090,0115,1668285193,13.221 64,0013,0017,1023.1,+12.1,090,0101,1668285493,13.22 70,0011,0015,1023.1,+12.1,090,0099,1668285793,13.215 70,0013,0017,1023.2,+12.1,091,0091,1668286093,13.202 70,0012,0016,1023.5,+12.3,092,0101,1668286393,13.188 64,0013,0017,1023.4,+12.0,091,0113,1668286693,13.179 66,0019,0026,1023.1,+12.0,092,0092,1668286993,13.179 70,0013,0017,1023.0,+12.1,091,0105,1668287293,13.169 66,0010,0013,1023.1,+11.8,092,0128,1668287593,13.173 70,0010,0013,1023.2,+12.0,091,0096,1668287893,13.166 74,0010,0013,1023.4,+11.8,091,0116,1668288193,13.191 70,0018,0024,1023.2,+11.7,092,0112,1668288493,13.297 70,0012,0016,1023.3,+11.6,092,0120,1668288793,13.289 72,0010,0013,1023.1,+11.6,092,0092,1668289093,13.285 70,0012,0016,1023.2,+11.5,092,0101,1668289393,13.277 66,0011,0015,1023.0,+11.5,092,0120,1668289693,13.277 70,0011,0015,1022.9,+11.4,092,0087,1668289993,13.258 66,0010,0013,1022.9,+11.4,093,0101,1668290293,13.259 70,0010,0013,1023.3,+11.4,093,0110,1668290593,13.251 74,0011,0015,1023.2,+11.3,093,0094,1668290893,13.251 66,0009,0012,1023.2,+11.3,093,0094,1668291193,13.238 70,0010,0013,1023.1,+11.2,093,0102,1668291493,13.233 70,0011,0015,1023.3,+11.2,093,0108,1668291793,13.259 66,0014,0018,1023.6,+11.0,093,0106,1668292093,13.387 66,0013,0017,1023.3,+10.9,093,0109,1668292393,13.368 70,0011,0015,1023.4,+10.8,093,0112,1668292693,13.361 72,0010,0013,1023.5,+10.7,094,0103,1668292993,13.353 70,0012,0016,1023.4,+10.9,094,0100,1668293293,13.351 70,0018,0024,1023.3,+10.8,094,0088,1668293593,13.345 66,0018,0024,1023.4,+10.9,095,0092,1668293893,13.333 70,0019,0026,1023.3,+10.9,095,0112,1668294193,13.341 70,0016,0022,1023.4,+11.0,095,0116,1668294493,13.332 70,0010,0013,1023.1,+11.1,094,0107,1668294793,13.322 70,0011,0015,1023.3,+11.2,094,0119,1668295093,13.311 72,0019,0026,1023.3,+11.3,093,0105,1668295693,13.454 70,0025,0034,1023.4,+11.2,094,0124,1668295993,13.46 66,0032,0044,1023.2,+11.1,094,0113,1668296293,13.445 70,0026,0036,1023.4,+11.1,095,0118,1668296593,13.439 66,0024,0032,1023.3,+11.1,094,0123,1668296893,13.433 70,0025,0034,1023.2,+11.1,094,0103,1668297193,13.43 70,0023,0031,1023.4,+11.0,094,0107,1668297493,13.413 70,0027,0037,1023.3,+11.0,095,0116,1668297793,13.411 70,0026,0036,1023.1,+11.2,095,0107,1668298093,13.411 70,0025,0034,1023.3,+11.1,095,0090,1668298393,13.398 72,0018,0024,1023.1,+11.4,094,0111,1668298693,13.392 66,0012,0016,1023.3,+11.4,093,0109,1668298993,13.42 70,0017,0023,1023.2,+11.3,093,0093,1668299293,13.535 66,0013,0017,1022.9,+11.4,093,0095,1668299593,13.53 74,0010,0013,1023.0,+11.4,093,0107,1668299893,13.533 66,0008,0011,1023.2,+11.6,092,0098,1668300193,13.526 66,0013,0017,1023.1,+11.5,092,0104,1668300493,13.514 66,0019,0026,1023.0,+11.4,092,0108,1668300793,13.51 64,0032,0044,1022.9,+11.3,093,0122,1668301093,13.513 70,0022,0029,1022.9,+11.3,093,0102,1668301393,13.501 70,0015,0021,1023.2,+11.3,094,0116,1668301693,13.493 70,0021,0028,1022.7,+11.1,093,0085,1668301993,13.493 70,0010,0013,1022.8,+11.4,092,0099,1668302293,13.48 70,0012,0016,1022.8,+11.4,092,0114,1668302593,13.508 72,0011,0015,1022.7,+11.4,091,0107,1668302893,13.625 66,0007,0010,1023.2,+11.5,091,0105,1668303193,13.619 66,0009,0012,1023.0,+11.5,091,0102,1668303493,13.618 70,0015,0021,1022.8,+11.1,092,0093,1668303793,13.604 66,0014,0018,1023.1,+10.8,093,0092,1668304093,13.598 70,0011,0015,1023.0,+10.5,093,0096,1668304393,13.589 70,0013,0017,1022.8,+10.3,094,0104,1668304693,13.586 72,0017,0023,1022.7,+10.2,094,0089,1668304993,13.576 70,0021,0028,1023.0,+10.1,095,0113,1668305293,13.587 66,0020,0027,1022.8,+10.0,095,0110,1668305593,13.571 66,0016,0022,1022.6,+09.8,095,0117,1668305893,13.562 70,0019,0026,1022.8,+09.8,096,0124,1668306193,13.602 70,0020,0027,1022.7,+09.6,096,0124,1668306493,13.702 70,0014,0018,1022.6,+09.6,096,0110,1668306793,13.701 70,0016,0022,1022.8,+09.6,096,0099,1668307093,13.707 66,0021,0028,1022.9,+09.5,096,0102,1668307393,13.696 66,0020,0027,1022.6,+09.5,096,0121,1668307693,13.687 70,0017,0023,1022.9,+09.3,097,0114,1668307993,13.675 70,0022,0029,1023.0,+09.3,097,0113,1668308293,13.667 70,0033,0045,1022.8,+09.2,097,0094,1668308593,13.668 70,0024,0032,1023.1,+09.2,097,0115,1668308893,13.656 70,0026,0036,1022.9,+09.1,097,0103,1668309193,13.653 70,0019,0026,1022.8,+09.1,097,0118,1668309493,13.642 70,0021,0028,1022.7,+09.0,097,0084,1668309793,13.672 70,0025,0034,1022.6,+08.9,097,0111,1668310093,13.793 70,0021,0028,1022.8,+08.9,097,0098,1668310393,13.786 66,0026,0036,1022.8,+08.9,097,0105,1668310693,13.776 70,0145,0196,1022.5,+08.7,097,0108,1668310993,13.78 70,0028,0038,1022.8,+08.7,097,0105,1668311293,13.783 66,0024,0032,1022.8,+08.7,097,0100,1668311593,13.773 70,0023,0031,1022.8,+08.6,097,0097,1668311893,13.757 72,0024,0032,1022.6,+08.5,097,0109,1668312193,13.748 70,0029,0039,1022.7,+08.4,097,0110,1668312493,13.744 70,0019,0026,1022.6,+08.4,097,0097,1668312793,13.743 66,0032,0044,1022.8,+08.3,097,0097,1668313093,13.729 66,0026,0036,1022.5,+08.2,097,0101,1668313393,13.749 64,0021,0028,1022.5,+08.2,097,0119,1668313693,13.87 70,0025,0034,1022.7,+08.1,097,0119,1668313993,13.869 70,0018,0024,1023.0,+08.1,097,0107,1668314293,13.866 66,0016,0022,1022.7,+08.0,097,0106,1668314593,13.856 70,0018,0024,1022.7,+07.8,097,0103,1668315193,13.843 70,0018,0024,1022.9,+07.7,097,0087,1668315493,13.833 70,0015,0021,1022.8,+07.7,097,0099,1668315793,13.828 70,0017,0023,1022.6,+07.6,097,0122,1668316093,13.82 72,0020,0027,1022.7,+07.5,097,0119,1668316393,13.815 70,0014,0018,1022.4,+07.5,097,0104,1668316693,13.817 70,0013,0017,1022.8,+07.4,097,0103,1668316993,13.842 70,0011,0015,1022.7,+07.5,097,0083,1668317293,13.965 70,0013,0017,1022.9,+07.5,097,0092,1668317593,13.953 74,0013,0017,1022.6,+07.6,097,0107,1668317893,13.949 70,0015,0021,1023.1,+07.7,097,0083,1668318193,13.94 72,0015,0021,1023.1,+07.7,097,0076,1668318493,13.942 70,0025,0034,1022.9,+07.8,097,0118,1668318793,13.939 66,0019,0026,1022.9,+07.9,098,0106,1668319093,13.919 70,0022,0029,1023.1,+08.0,098,0107,1668319393,13.928 70,0012,0016,1022.9,+08.0,097,0090,1668319693,13.908 70,0017,0023,1022.9,+08.3,097,0102,1668319993,13.901 70,0013,0017,1022.7,+08.7,095,0104,1668320293,13.905 66,0016,0022,1023.1,+09.2,093,0106,1668320593,13.941 74,0014,0018,1023.1,+09.6,091,0095,1668320894,14.051 74,0017,0023,1023.2,+09.8,090,0114,1668321194,14.035 70,0010,0013,1022.9,+10.3,088,0091,1668321494,14.041 72,0011,0015,1022.9,+10.7,087,0111,1668321794,14.027 70,0011,0015,1023.1,+10.9,085,0107,1668322094,14.013 70,0010,0013,1023.3,+10.9,084,0116,1668322394,14.021 72,0016,0022,1023.2,+11.5,084,0126,1668322693,13.998 66,0009,0012,1023.0,+11.4,082,0114,1668322994,14.007 70,0012,0016,1022.9,+12.1,081,0124,1668323294,14.003 66,0010,0013,1023.1,+11.9,080,0079,1668323593,13.993 74,0013,0017,1022.9,+12.3,079,0085,1668323893,13.988 70,0013,0017,1023.0,+12.4,079,0089,1668324194,14.01 99,0014,0018,1022.8,+12.6,080,0108,1668324494,14.128 74,0013,0017,1022.9,+13.0,077,0105,1668324794,14.122 72,0010,0013,1023.1,+13.2,075,0110,1668325094,14.113 72,0013,0017,1022.8,+13.4,075,0108,1668325394,14.102 70,0012,0016,1022.7,+14.0,074,0107,1668325694,14.093 72,0013,0017,1022.9,+13.9,075,0129,1668325994,14.1 72,0012,0016,1022.9,+14.1,073,0119,1668326294,14.083 66,0012,0016,1022.8,+14.2,073,0095,1668326594,14.083 72,0017,0023,1022.8,+14.6,072,0105,1668326894,14.067 72,0014,0018,1022.8,+15.2,071,0101,1668327194,14.061 66,0016,0022,1022.9,+15.2,070,0093,1668327494,14.061 70,0009,0012,1022.6,+15.8,069,0116,1668327794,14.091 70,0016,0022,1022.6,+16.1,068,0106,1668328094,14.21 70,0019,0026,1022.5,+16.4,066,0091,1668328394,14.205 66,0012,0016,1022.5,+16.5,066,0100,1668328694,14.195 72,0011,0015,1022.8,+17.0,066,0099,1668328994,14.179 66,0011,0015,1022.6,+17.1,065,0112,1668329294,14.184 72,0016,0022,1022.8,+17.3,063,0117,1668329594,14.165 70,0015,0021,1022.5,+17.3,064,0109,1668329894,14.187 70,0018,0024,1022.5,+17.9,062,0106,1668330194,14.14 70,0021,0028,1022.6,+17.9,062,0127,1668330494,14.136 72,0016,0022,1022.3,+18.2,061,0112,1668330794,14.145 70,0017,0023,1022.1,+18.3,061,0115,1668331094,14.135 72,0018,0024,1022.4,+18.9,059,0089,1668331394,14.166 99,0019,0026,1022.1,+18.8,058,0079,1668331694,14.274 66,0021,0028,1021.8,+19.1,057,0105,1668331994,14.258 70,0024,0032,1022.0,+19.1,057,0095,1668332294,14.257 66,0021,0028,1022.0,+19.1,057,0117,1668332594,14.254 70,0022,0029,1021.6,+19.2,056,0117,1668332894,14.244 66,0019,0026,1021.9,+19.4,056,0103,1668333194,14.241 70,0018,0024,1021.7,+19.4,056,0103,1668333494,14.237 70,0019,0026,1021.7,+19.0,056,0114,1668333794,14.209 70,0017,0023,1021.5,+19.6,057,0126,1668334094,14.208 66,0018,0024,1021.6,+19.5,055,0128,1668334394,14.201 70,0015,0021,1021.3,+19.6,056,0113,1668334694,14.2 70,0014,0018,1021.5,+19.2,055,0107,1668334994,14.224 70,0013,0017,1021.4,+18.7,057,0103,1668335294,14.339 72,0016,0022,1021.6,+18.6,057,0096,1668335594,14.334 70,0012,0016,1021.5,+18.5,057,0100,1668335894,14.33 70,0007,0010,1021.3,+18.9,056,0094,1668336194,14.323 70,0009,0012,1021.5,+18.5,056,0108,1668336494,14.308 70,0009,0012,1021.5,+18.5,057,0120,1668336794,14.305 70,0007,0010,1021.4,+18.8,055,0092,1668337094,14.304 70,0005,0007,1021.2,+18.8,055,0090,1668337394,14.279 66,0011,0015,1021.5,+18.6,056,0090,1668337694,14.28 70,0009,0012,1021.1,+18.6,056,0135,1668337994,14.271 70,0012,0016,1021.1,+18.6,056,0108,1668338294,14.27 70,0009,0012,1021.2,+17.9,058,0111,1668338594,14.297 66,0014,0018,1021.3,+17.4,060,0090,1668338894,14.412 72,0010,0013,1021.3,+17.2,062,0116,1668339194,14.4 70,0010,0013,1021.3,+17.4,062,0099,1668339494,14.385 70,0011,0015,1021.1,+16.6,063,0108,1668339794,14.376 66,0009,0012,1021.4,+16.5,064,0112,1668340094,14.371 72,0006,0008,1021.2,+16.2,065,0086,1668340394,14.366 70,0009,0012,1021.5,+16.1,066,0092,1668340694,14.359 70,0007,0010,1021.2,+15.8,068,0104,1668340994,14.346 70,0005,0007,1021.2,+15.9,068,0091,1668341294,14.344 66,0013,0017,1021.4,+16.0,069,0104,1668341594,14.334 66,0006,0008,1020.8,+15.8,068,0085,1668341894,14.327 70,0006,0008,1021.0,+15.9,068,0086,1668342194,14.348 70,0007,0010,1021.0,+15.9,069,0121,1668342494,14.454 74,0007,0010,1021.3,+15.8,070,0112,1668342794,14.46 72,0008,0011,1021.1,+15.9,070,0087,1668343094,14.446 72,0004,0006,1021.2,+15.6,069,0102,1668343394,14.445 66,0006,0008,1021.2,+15.5,070,0091,1668343694,14.449 66,0006,0008,1020.9,+15.4,071,0089,1668343994,14.437 66,0007,0010,1021.0,+15.5,072,0109,1668344294,14.431 66,0011,0015,1021.1,+15.5,072,0122,1668344594,14.423 70,0007,0010,1021.0,+15.4,072,0107,1668344894,14.415 66,0007,0010,1021.1,+15.3,072,0105,1668345194,14.405 72,0007,0010,1021.2,+15.2,072,0097,1668345494,14.387 70,0010,0013,1021.1,+15.2,072,0107,1668345794,14.418 70,0007,0010,1020.8,+15.0,071,0124,1668346094,14.543 74,0007,0010,1020.8,+15.1,072,0091,1668346394,14.528 72,0005,0007,1020.8,+15.0,073,0100,1668346694,14.524 66,0006,0008,1021.1,+14.9,075,0106,1668346994,14.512 70,0006,0008,1021.0,+14.8,077,0086,1668347594,14.494 72,0006,0008,1020.8,+14.7,077,0102,1668347894,14.489 72,0007,0010,1020.9,+14.7,077,0102,1668348194,14.484 66,0007,0010,1020.8,+14.7,078,0108,1668348494,14.481 70,0006,0008,1020.8,+14.7,079,0096,1668348794,14.463 66,0007,0010,1020.8,+14.7,079,0108,1668349094,14.472 70,0006,0008,1021.0,+14.7,079,0095,1668349394,14.498 72,0012,0016,1020.7,+14.6,079,0109,1668349694,14.61 72,0008,0011,1020.8,+14.6,080,0112,1668349994,14.59 72,0006,0008,1020.7,+14.6,080,0126,1668350294,14.585 72,0007,0010,1020.7,+14.6,079,0123,1668350594,14.583 70,0012,0016,1020.6,+14.5,080,0123,1668350894,14.594 70,0007,0010,1020.7,+14.5,080,0090,1668351194,14.567 72,0008,0011,1020.7,+14.5,080,0104,1668351494,14.557 70,0006,0008,1020.7,+14.3,081,0120,1668351794,14.553 70,0009,0012,1020.6,+14.2,081,0109,1668352094,14.549 72,0007,0010,1020.7,+14.1,082,0091,1668352394,14.537 70,0010,0013,1020.7,+13.9,083,0099,1668352694,14.523 70,0009,0012,1020.7,+13.9,083,0103,1668352994,14.558 70,0010,0013,1020.5,+13.8,083,0108,1668353294,14.678 99,0009,0012,1020.5,+13.7,084,0106,1668353594,14.671 66,0013,0017,1020.6,+13.6,084,0120,1668353894,14.667 70,0009,0012,1020.7,+13.6,085,0118,1668354194,14.661 70,0018,0024,1020.7,+13.2,086,0115,1668354494,14.653 70,0029,0039,1020.3,+13.0,086,0105,1668354794,14.656 70,0029,0039,1020.6,+12.9,087,0107,1668355094,14.636 70,0020,0027,1020.6,+12.5,089,0116,1668355694,14.616 72,0018,0024,1020.7,+12.5,089,0114,1668355994,14.612 72,0023,0031,1020.8,+12.5,089,0077,1668356294,14.605 70,0026,0036,1020.7,+12.5,090,0100,1668356594,14.626 74,0028,0038,1020.4,+12.3,090,0101,1668356894,14.73 70,0033,0045,1020.4,+12.3,090,0106,1668357194,14.732 72,0026,0036,1020.7,+12.2,090,0094,1668357494,14.724 72,0022,0029,1020.6,+12.2,090,0118,1668357794,14.721 74,0028,0038,1020.3,+12.1,090,0088,1668358094,14.723 72,0020,0027,1020.4,+11.9,091,0103,1668358394,14.695 66,0020,0027,1020.5,+11.9,092,0088,1668358694,14.693 70,0023,0031,1020.6,+11.8,091,0117,1668358994,14.686 66,0020,0027,1020.6,+11.8,092,0109,1668359294,14.69 72,0017,0023,1020.3,+11.9,093,0101,1668359594,14.69 72,0020,0027,1020.3,+12.0,093,0094,1668359894,14.676 70,0021,0028,1020.3,+11.9,092,0084,1668360194,14.703 66,0024,0032,1020.3,+11.7,093,0116,1668360494,14.821 72,0021,0028,1020.2,+11.8,093,0101,1668360794,14.817 66,0020,0027,1020.4,+11.7,092,0104,1668361094,14.809 72,0026,0036,1020.3,+11.4,092,0126,1668361394,14.801 70,0029,0039,1020.5,+11.5,092,0109,1668361694,14.799 70,0036,0049,1020.2,+11.3,093,0106,1668362294,14.79 70,0034,0047,1020.1,+11.3,093,0103,1668362594,14.785 72,0032,0044,1020.1,+11.2,093,0127,1668362894,14.771 72,0030,0042,1020.1,+11.3,094,0129,1668363194,14.763 72,0032,0044,1020.2,+11.3,094,0113,1668363494,14.758 66,0037,0050,1020.1,+11.2,093,0119,1668363794,14.783 72,0039,0053,1020.1,+11.0,093,0096,1668364094,14.906 66,0046,0063,1020.3,+10.9,093,0102,1668364394,14.887 72,0047,0064,1020.0,+10.8,094,0126,1668364694,14.88 66,0069,0093,1020.0,+10.7,093,0114,1668364994,14.875 70,0070,0095,1020.2,+10.6,094,0110,1668365294,14.875 72,0061,0081,1020.1,+10.6,094,0109,1668365594,14.865 66,0048,0065,1020.0,+10.5,094,0103,1668365894,14.862 66,0038,0052,1020.4,+10.6,095,0125,1668366194,14.854 66,0045,0060,1020.2,+10.7,095,0104,1668366494,14.854 72,0051,0069,1020.1,+10.5,095,0101,1668366794,14.839 66,0051,0069,1020.1,+10.4,095,0091,1668367094,14.841 70,0042,0057,1020.0,+10.4,095,0093,1668367394,14.874 66,0044,0059,1020.3,+10.3,094,0108,1668367694,14.99 72,0050,0068,1020.0,+10.2,095,0098,1668367994,14.974 70,0058,0078,1019.9,+10.2,095,0111,1668368294,14.978 66,0047,0064,1020.0,+10.2,096,0113,1668368594,14.962 66,0036,0049,1020.2,+10.2,096,0100,1668368894,14.951 74,0034,0047,1019.8,+10.3,095,0105,1668369194,14.945 72,0041,0055,1019.7,+10.3,096,0104,1668369494,14.935 70,0043,0058,1020.1,+10.2,096,0108,1668369794,14.923 66,0048,0065,1019.9,+10.1,095,0116,1668370094,14.917 74,0052,0070,1019.9,+10.1,096,0080,1668370394,14.923 72,0053,0071,1019.7,+10.1,096,0117,1668370694,14.919 72,0052,0070,1020.0,+09.9,096,0103,1668370994,14.944 70,0046,0063,1020.0,+09.8,095,0110,1668371295,15.054 70,0046,0063,1019.9,+09.8,096,0119,1668371595,15.046 72,0041,0055,1020.0,+09.8,096,0106,1668371895,15.037 70,0040,0054,1019.8,+09.7,096,0117,1668372195,15.029 74,0034,0047,1019.8,+09.8,096,0105,1668372495,15.03 72,0039,0053,1019.6,+09.7,097,0118,1668372795,15.019 72,0039,0053,1019.5,+09.7,097,0095,1668373095,15.02 66,0050,0068,1019.7,+09.6,096,0089,1668373395,15.017 66,0048,0065,1019.6,+09.6,097,0096,1668373695,15.004 72,0034,0047,1019.6,+09.5,097,0113,1668373995,15.004 66,0034,0047,1019.6,+09.5,097,0111,1668374295,15.004 72,0032,0044,1019.6,+09.5,097,0108,1668374595,15.029 72,0038,0052,1019.5,+09.4,097,0118,1668374895,15.15 72,0040,0054,1019.5,+09.3,097,0097,1668375195,15.132 72,0037,0050,1019.3,+09.4,097,0094,1668375495,15.131 72,0035,0048,1019.5,+09.4,097,0111,1668375795,15.13 72,0031,0043,1019.6,+09.3,098,0091,1668376095,15.115 66,0035,0048,1019.7,+09.3,098,0119,1668376395,15.115 74,0032,0044,1019.4,+09.2,098,0092,1668376695,15.107 99,0035,0048,1019.7,+09.0,097,0100,1668376995,15.125 66,0037,0050,1019.4,+09.1,097,0103,1668377295,15.089 72,0036,0049,1019.1,+08.9,097,0110,1668377595,15.089 66,0043,0058,1019.3,+09.1,097,0077,1668377895,15.083 72,0038,0052,1019.0,+09.0,097,0103,1668378195,15.106 70,0047,0064,1019.2,+09.0,097,0108,1668378495,15.22 66,0065,0088,1019.2,+09.0,097,0101,1668378795,15.222 72,0118,0159,1019.2,+08.9,097,0099,1668379095,15.216 70,0076,0102,1019.2,+08.8,097,0095,1668379395,15.206 74,0128,0173,1019.1,+08.5,097,0110,1668379695,15.203 66,0126,0171,1019.3,+08.4,097,0125,1668379995,15.183 72,0139,0187,1019.3,+08.4,097,0108,1668380295,15.18 66,0141,0191,1019.1,+08.3,098,0099,1668380595,15.187 72,0153,0206,1018.9,+08.3,097,0113,1668380895,15.172 70,0161,0217,1018.9,+08.3,098,0094,1668381195,15.172 70,0176,0236,1018.8,+08.2,098,0100,1668381495,15.179 66,0156,0209,1018.9,+08.2,098,0095,1668381795,15.178 66,0142,0192,1019.2,+08.1,098,0113,1668382095,15.299 70,0117,0158,1018.9,+08.0,098,0103,1668382395,15.296 72,0121,0163,1018.8,+07.9,098,0105,1668382695,15.3 74,0137,0185,1018.9,+07.8,098,0113,1668382995,15.289 70,0139,0187,1018.9,+07.8,098,0095,1668383295,15.278 72,0115,0155,1019.1,+07.6,098,0115,1668383595,15.278 72,0124,0166,1019.1,+07.7,098,0099,1668383895,15.285 72,0060,0080,1018.7,+07.5,098,0113,1668384195,15.268 66,0043,0058,1018.9,+07.5,099,0107,1668384495,15.261 72,0034,0047,1018.8,+07.5,099,0110,1668384795,15.26 72,0038,0052,1019.1,+07.6,099,0097,1668385095,15.251 66,0033,0045,1018.7,+07.5,099,0109,1668385395,15.292 66,0032,0044,1018.8,+07.4,099,0110,1668385695,15.402 72,0028,0038,1018.9,+07.4,099,0089,1668385995,15.4 72,0039,0053,1018.7,+07.5,099,0121,1668386295,15.391 74,0033,0045,1018.6,+07.5,099,0118,1668386595,15.383 70,0030,0042,1018.6,+07.4,099,0112,1668386895,15.388 72,0029,0039,1018.6,+07.4,099,0110,1668387195,15.369 66,0029,0039,1018.5,+07.3,099,0100,1668387495,15.366 66,0027,0037,1018.6,+07.4,099,0090,1668387795,15.363 66,0027,0037,1018.7,+07.4,099,0091,1668388095,15.362 74,0027,0037,1018.4,+07.3,099,0106,1668388395,15.351 72,0023,0031,1018.4,+07.3,099,0111,1668388695,15.342 66,0027,0037,1018.2,+07.3,099,0104,1668388995,15.367 72,0028,0038,1018.4,+07.3,099,0109,1668389295,15.489 72,0029,0039,1018.6,+07.4,099,0103,1668389595,15.48 72,0027,0037,1018.4,+07.3,099,0107,1668389895,15.476 72,0027,0037,1018.2,+07.3,099,0110,1668390195,15.479 72,0029,0039,1018.2,+07.2,099,0127,1668390495,15.468 70,0028,0038,1018.6,+07.2,100,0121,1668390795,15.461 66,0029,0039,1018.3,+07.4,100,0106,1668391095,15.456 72,0035,0048,1018.4,+07.2,100,0110,1668391395,15.456 72,0029,0039,1018.5,+07.0,100,0099,1668391695,15.449 72,0030,0042,1018.2,+07.2,100,0107,1668391995,15.444 66,0024,0032,1018.0,+07.2,100,0103,1668392295,15.447 66,0026,0036,1018.3,+07.1,100,0101,1668392595,15.468 72,0032,0044,1018.3,+07.1,100,0115,1668392895,15.585 66,0028,0038,1018.5,+07.0,100,0107,1668393195,15.585 70,0031,0043,1018.4,+07.0,100,0105,1668393495,15.577 72,0038,0052,1018.4,+06.8,100,0121,1668393795,15.564 70,0036,0049,1017.9,+06.9,100,0116,1668394095,15.558 72,0030,0042,1018.0,+06.9,100,0106,1668394395,15.552 72,0034,0047,1018.3,+06.8,100,0104,1668394695,15.553 72,0032,0044,1018.3,+06.8,100,0113,1668394995,15.552 66,0030,0042,1018.6,+06.8,100,0107,1668395295,15.537 72,0034,0047,1018.2,+06.8,100,0106,1668395595,15.536 72,0042,0057,1018.3,+06.9,100,0094,1668395895,15.525 72,0037,0050,1018.3,+07.0,100,0091,1668396195,15.551 72,0028,0038,1018.0,+06.9,100,0115,1668396495,15.674 72,0024,0032,1018.3,+06.9,100,0119,1668396795,15.663 70,0033,0045,1018.1,+06.9,100,0104,1668397095,15.663 70,0031,0043,1018.4,+07.1,100,0098,1668397395,15.661 66,0032,0044,1018.0,+06.9,100,0106,1668397695,15.647 72,0029,0039,1018.2,+06.8,100,0089,1668397995,15.654 72,0023,0031,1018.5,+06.8,100,0118,1668398295,15.644 72,0023,0031,1018.4,+06.8,100,0132,1668398595,15.628 66,0022,0029,1018.5,+06.7,100,0098,1668398895,15.627 72,0022,0029,1018.6,+06.8,100,0119,1668399195,15.623 66,0019,0026,1018.5,+06.8,100,0112,1668399495,15.623 70,0020,0027,1018.3,+06.7,100,0104,1668399795,15.644 72,0018,0024,1018.2,+06.6,100,0112,1668400095,15.767 74,0022,0029,1018.5,+06.6,100,0123,1668400395,15.751 70,0018,0024,1018.3,+06.6,100,0103,1668400695,15.762 70,0022,0029,1018.4,+06.6,099,0111,1668400995,15.754 70,0026,0036,1018.4,+06.6,100,0130,1668401295,15.743 70,0025,0034,1018.3,+06.6,100,0117,1668401595,15.739 66,0021,0028,1018.6,+06.5,099,0115,1668401895,15.73 70,0024,0032,1018.4,+06.5,099,0120,1668402195,15.718 70,0029,0039,1018.2,+06.4,099,0098,1668402495,15.719 70,0026,0036,1018.5,+06.5,099,0108,1668402795,15.713 70,0026,0036,1018.6,+06.5,098,0094,1668403095,15.709 70,0029,0039,1018.4,+06.4,099,0105,1668403395,15.743 72,0026,0036,1018.5,+06.4,098,0109,1668403695,15.854 72,0029,0039,1018.6,+06.5,098,0110,1668403995,15.849 70,0025,0034,1018.5,+06.5,098,0118,1668404295,15.85 70,0023,0031,1018.6,+06.4,098,0119,1668404595,15.854 72,0025,0034,1018.5,+06.5,098,0108,1668404895,15.85 70,0024,0032,1018.4,+06.3,098,0107,1668405195,15.833 72,0029,0039,1018.6,+06.5,099,0102,1668405495,15.832 70,0041,0055,1018.6,+06.6,098,0091,1668405795,15.823 70,0035,0048,1018.7,+07.0,098,0100,1668406095,15.815 74,0032,0044,1018.8,+07.3,096,0109,1668406395,15.811 72,0039,0053,1018.7,+07.7,095,0102,1668406695,15.805 72,0031,0043,1018.8,+07.9,095,0119,1668406995,15.828 70,0032,0044,1018.7,+08.1,094,0121,1668407295,15.951 70,0038,0052,1018.9,+08.3,093,0124,1668407595,15.947 70,0036,0049,1018.9,+08.3,092,0103,1668407895,15.94 74,0037,0050,1018.8,+08.3,091,0119,1668408195,15.93 72,0029,0039,1018.6,+08.5,090,0101,1668408495,15.921 70,0039,0053,1018.8,+08.7,091,0100,1668408795,15.924 72,0027,0037,1018.6,+08.5,091,0107,1668409095,15.914 72,0032,0044,1018.8,+08.7,092,0119,1668409395,15.906 70,0023,0031,1018.6,+08.8,092,0124,1668409695,15.907 72,0027,0037,1018.8,+08.9,091,0106,1668409995,15.904 70,0026,0036,1018.7,+09.2,090,0113,1668410295,15.886 72,0039,0053,1018.8,+09.5,090,0112,1668410595,15.92 72,0046,0063,1019.0,+10.1,088,0107,1668410896,16.023 72,0054,0073,1018.8,+10.2,087,0102,1668411196,16.027 72,0039,0053,1018.7,+10.6,086,0105,1668411496,16.018 72,0033,0045,1018.8,+11.1,085,0106,1668411796,16.015 70,0028,0038,1018.7,+11.3,085,0116,1668412096,16.012 72,0029,0039,1018.6,+11.5,083,0121,1668412396,16.009 72,0042,0057,1018.5,+11.7,083,0125,1668412695,15.985 72,0031,0043,1018.7,+11.6,083,0088,1668412995,15.989 72,0027,0037,1018.6,+11.6,082,0100,1668413295,15.988 70,0026,0036,1018.8,+11.7,083,0100,1668413595,15.978 72,0032,0044,1019.0,+11.7,082,0106,1668413895,15.976 70,0129,0175,1018.8,+11.9,081,0107,1668414195,16 72,0029,0039,1018.6,+12.3,080,0118,1668414496,16.106 72,0040,0054,1018.9,+12.4,080,0101,1668414796,16.098 70,0030,0042,1018.7,+12.3,079,0094,1668415096,16.094 70,0035,0048,1018.7,+12.6,079,0108,1668415396,16.095 74,0028,0038,1018.9,+12.8,078,0090,1668415696,16.092 70,0032,0044,1018.7,+13.1,077,0114,1668415996,16.077 72,0063,0086,1018.5,+13.6,076,0103,1668416296,16.071 70,0034,0047,1018.5,+13.9,074,0098,1668416596,16.064 72,0034,0047,1018.5,+13.9,073,0102,1668416896,16.053 70,0036,0049,1018.6,+14.5,072,0113,1668417196,16.043 70,0039,0053,1018.5,+14.8,071,0120,1668417496,16.024 70,0036,0049,1018.5,+14.6,071,0100,1668417796,16.055 74,0026,0036,1018.7,+13.5,068,0107,1668418096,16.173 70,0026,0036,1018.3,+13.1,071,0102,1668418396,16.189 70,0021,0028,1018.5,+12.7,074,0089,1668418696,16.163 70,0022,0029,1018.4,+12.4,074,0095,1668418996,16.158 70,0028,0038,1018.4,+12.2,074,0099,1668419296,16.147 74,0024,0032,1018.2,+12.4,075,0112,1668419596,16.149 72,0023,0031,1018.3,+12.6,073,0112,1668419896,16.124 70,0029,0039,1018.5,+12.5,074,0117,1668420496,16.118 70,0023,0031,1017.9,+12.3,073,0109,1668420796,16.112 70,0020,0027,1018.2,+12.5,073,0103,1668421096,16.111 70,0027,0037,1017.8,+12.6,073,0109,1668421396,16.141 70,0023,0031,1018.1,+12.8,073,0135,1668421696,16.247 72,0024,0032,1018.0,+12.4,073,0123,1668421996,16.242 70,0028,0038,1017.9,+12.3,075,0113,1668422296,16.239 70,0027,0037,1017.8,+12.0,075,0108,1668422596,16.237 72,0026,0036,1017.8,+12.0,076,0124,1668422896,16.233 70,0022,0029,1017.7,+11.8,076,0125,1668423196,16.219 66,0022,0029,1017.8,+11.8,075,0110,1668423496,16.215 72,0024,0032,1017.9,+11.8,076,0112,1668423796,16.202 72,0021,0028,1017.8,+11.5,076,0100,1668424096,16.195 66,0022,0029,1018.2,+11.8,076,0120,1668424396,16.199 74,0024,0032,1017.9,+11.8,075,0121,1668424696,16.185 72,0021,0028,1017.7,+12.1,075,0115,1668424996,16.216 70,0027,0037,1017.7,+12.3,075,0115,1668425296,16.324 70,0023,0031,1017.9,+12.2,074,0109,1668425596,16.324 66,0027,0037,1017.6,+12.2,075,0113,1668425896,16.316 74,0030,0042,1017.9,+12.0,075,0104,1668426196,16.311 74,0026,0036,1017.8,+11.9,074,0110,1668426496,16.313 66,0026,0036,1017.6,+11.8,075,0119,1668426796,16.303 70,0036,0049,1017.7,+11.8,075,0101,1668427096,16.298 70,0026,0036,1017.8,+11.9,074,0106,1668427396,16.284 72,0023,0031,1017.8,+11.9,074,0102,1668427696,16.283 66,0029,0039,1017.4,+11.7,074,0109,1668427996,16.276 66,0021,0028,1017.6,+12.1,074,0101,1668428296,16.273 72,0028,0038,1017.9,+12.0,074,0090,1668428596,16.292 70,0026,0036,1017.7,+11.6,073,0101,1668428896,16.415 70,0021,0028,1017.5,+11.3,074,0117,1668429496,16.408 72,0022,0029,1017.7,+11.2,075,0101,1668429796,16.391 72,0022,0029,1017.5,+11.1,075,0111,1668430096,16.376 72,0020,0027,1017.5,+11.0,076,0099,1668430396,16.385 70,0016,0022,1017.8,+10.9,076,0089,1668430696,16.378 72,0019,0026,1017.3,+11.1,077,0119,1668430996,16.374 70,0024,0032,1017.5,+11.0,076,0101,1668431296,16.367 66,0029,0039,1017.7,+11.0,077,0105,1668431596,16.357 66,0019,0026,1017.5,+10.8,076,0107,1668431896,16.353 72,0020,0027,1017.7,+10.9,077,0114,1668432196,16.393 70,0024,0032,1017.3,+10.9,078,0110,1668432496,16.497 72,0024,0032,1017.3,+11.0,078,0100,1668432796,16.474 72,0027,0037,1017.4,+10.6,076,0110,1668433096,16.705 72,0021,0028,1017.6,+10.6,078,0105,1668433396,16.471 70,0022,0029,1017.3,+10.7,078,0118,1668433696,16.464 70,0026,0036,1017.4,+10.6,078,0110,1668433996,16.443 70,0023,0031,1017.6,+10.6,078,0109,1668434296,16.448 70,0020,0027,1017.6,+10.5,077,0091,1668434596,16.451 66,0021,0028,1017.3,+10.7,078,0083,1668434896,16.431 66,0021,0028,1017.5,+10.6,077,0101,1668435196,16.437 74,0022,0029,1017.2,+10.7,077,0108,1668435496,16.44 72,0024,0032,1017.6,+10.4,077,0117,1668435796,16.465 70,0024,0032,1017.2,+10.5,078,0108,1668436096,16.578 66,0022,0029,1017.1,+10.2,077,0098,1668436396,16.575 70,0018,0024,1017.1,+10.2,077,0103,1668436696,16.568 72,0018,0024,1017.3,+10.3,078,0098,1668436996,16.543 70,0019,0026,1017.0,+10.2,078,0090,1668437296,16.545 66,0019,0026,1016.9,+10.1,078,0109,1668437596,16.542 72,0021,0028,1017.1,+10.0,078,0103,1668437896,16.539 70,0020,0027,1017.4,+10.1,079,0108,1668438196,16.547 70,0020,0027,1017.4,+10.1,080,0103,1668438496,16.534 70,0018,0024,1017.0,+10.0,078,0112,1668438796,16.516 70,0018,0024,1017.0,+09.9,079,0111,1668439096,16.518 70,0022,0029,1017.0,+09.9,080,0092,1668439396,16.543 70,0016,0022,1017.3,+10.0,080,0113,1668439696,16.652 70,0020,0027,1017.3,+10.0,079,0105,1668439996,16.643 72,0020,0027,1017.2,+10.0,079,0108,1668440296,16.637 72,0021,0028,1017.1,+10.0,080,0115,1668440596,16.629 74,0023,0031,1017.1,+10.0,079,0107,1668440896,16.631 66,0024,0032,1017.0,+09.9,079,0101,1668441196,16.62 70,0028,0038,1017.2,+09.9,080,0089,1668441496,16.617 70,0021,0028,1017.2,+09.8,079,0125,1668441796,16.612 66,0018,0024,1017.2,+09.7,080,0103,1668442096,16.601 70,0025,0034,1017.2,+09.6,081,0104,1668442396,16.594 70,0021,0028,1017.2,+09.5,080,0113,1668442696,16.581 70,0023,0031,1017.4,+09.7,080,0116,1668442996,16.618 72,0026,0036,1017.3,+09.5,080,0110,1668443296,16.731 72,0019,0026,1017.3,+09.5,081,0104,1668443596,16.718 70,0017,0023,1017.3,+09.4,081,0098,1668443896,16.709 70,0016,0022,1017.3,+09.4,080,0098,1668444196,16.703 72,0024,0032,1017.3,+09.4,081,0121,1668444496,16.697 70,0020,0027,1017.3,+09.3,082,0108,1668444796,16.691 70,0017,0023,1017.2,+09.3,081,0108,1668445096,16.689 70,0015,0021,1017.2,+09.1,081,0093,1668445396,16.688 74,0016,0022,1017.5,+09.1,082,0102,1668445696,16.677 72,0018,0024,1017.4,+09.0,082,0115,1668445996,16.673 70,0015,0021,1017.3,+09.0,082,0098,1668446296,16.667 70,0015,0021,1017.4,+09.0,082,0112,1668446596,16.7 70,0018,0024,1017.0,+09.2,083,0128,1668446896,16.82 66,0014,0018,1017.2,+09.2,083,0116,1668447196,16.8 70,0015,0021,1017.3,+09.0,083,0102,1668447496,16.81 70,0012,0016,1017.1,+08.9,083,0090,1668447796,16.802 70,0011,0015,1017.4,+09.0,084,0097,1668448096,16.803 72,0010,0013,1017.1,+08.8,083,0109,1668448396,16.792 66,0010,0013,1016.9,+08.8,083,0107,1668448696,16.784 70,0012,0016,1017.1,+08.8,083,0102,1668448996,16.776 70,0013,0017,1016.8,+08.8,083,0105,1668449296,16.775 66,0013,0017,1016.9,+08.8,084,0126,1668449596,16.764 70,0011,0015,1016.8,+08.7,084,0094,1668449896,16.76 66,0012,0016,1016.7,+08.7,084,0109,1668450196,16.788 70,0012,0016,1016.8,+08.8,084,0131,1668450496,16.895 70,0013,0017,1016.6,+08.9,084,0118,1668450796,16.896 66,0013,0017,1016.6,+08.7,083,0115,1668451096,16.892 70,0014,0018,1016.6,+08.7,084,0105,1668451396,16.891 70,0013,0017,1016.9,+08.8,085,0119,1668451696,16.868 70,0013,0017,1016.6,+08.7,085,0095,1668451996,16.872 66,0012,0016,1016.7,+08.6,085,0103,1668452296,16.866 66,0015,0021,1016.8,+08.6,086,0107,1668452596,16.856 66,0011,0015,1016.6,+08.6,086,0101,1668452896,16.865 70,0013,0017,1016.6,+08.6,085,0102,1668453196,16.859 70,0014,0018,1016.6,+08.6,086,0107,1668453496,16.852 66,0015,0021,1016.8,+08.7,086,0121,1668453796,16.874 72,0015,0021,1016.6,+08.6,086,0108,1668454096,16.996 70,0012,0016,1016.7,+08.6,086,0121,1668454396,16.982 72,0013,0017,1016.6,+08.7,086,0107,1668454696,16.981 72,0013,0017,1016.4,+08.8,087,0109,1668454996,16.972 70,0013,0017,1016.6,+08.7,086,0098,1668455296,16.97 66,0015,0021,1016.2,+08.7,087,0083,1668455596,16.97 70,0010,0013,1016.5,+08.6,086,0090,1668455896,16.966 70,0014,0018,1016.4,+08.7,087,0109,1668456196,16.956 64,0015,0021,1016.3,+08.8,087,0110,1668456496,16.96 74,0011,0015,1016.2,+08.7,086,0109,1668456796,16.952 70,0010,0013,1016.3,+08.7,086,0127,1668457096,16.948 70,0010,0013,1016.4,+08.8,086,0122,1668457396,16.983 66,0013,0017,1016.2,+08.8,086,0110,1668457697,17.085 70,0011,0015,1016.3,+08.9,086,0095,1668457997,17.086 70,0015,0021,1016.6,+09.0,085,0099,1668458297,17.074 66,0013,0017,1016.3,+09.1,085,0103,1668458597,17.073 70,0012,0016,1016.2,+09.1,084,0100,1668458897,17.055 70,0013,0017,1016.3,+09.1,084,0114,1668459197,17.057 66,0010,0013,1016.4,+09.2,084,0102,1668459497,17.052 66,0013,0017,1016.3,+09.2,084,0111,1668459797,17.043 66,0014,0018,1016.3,+09.2,084,0084,1668460097,17.036 70,0017,0023,1016.1,+09.3,084,0120,1668460397,17.036 70,0008,0011,1016.1,+09.3,084,0098,1668460697,17.023 72,0010,0013,1016.0,+09.4,084,0110,1668460997,17.057 66,0008,0011,1016.0,+09.3,085,0119,1668461297,17.171 66,0009,0012,1016.2,+09.1,084,0127,1668461597,17.173 66,0010,0013,1015.8,+09.4,084,0112,1668461897,17.155 70,0011,0015,1016.1,+09.3,084,0102,1668462197,17.154 72,0010,0013,1016.1,+09.3,084,0112,1668462497,17.151 66,0009,0012,1015.9,+09.2,084,0106,1668462797,17.146 70,0011,0015,1016.0,+09.2,084,0096,1668463097,17.145 66,0011,0015,1016.0,+09.2,083,0100,1668463397,17.131 70,0009,0012,1016.0,+09.2,084,0094,1668463697,17.13 72,0011,0015,1016.2,+09.1,084,0107,1668463997,17.117 72,0010,0013,1015.8,+09.2,085,0109,1668464297,17.123 70,0009,0012,1015.8,+09.2,085,0109,1668464597,17.143 70,0011,0015,1015.6,+09.2,084,0107,1668464897,17.267 70,0010,0013,1015.8,+09.2,084,0111,1668465197,17.258 70,0009,0012,1015.7,+09.2,084,0108,1668465497,17.25 66,0008,0011,1015.6,+09.2,084,0091,1668465797,17.247 70,0010,0013,1015.4,+09.2,084,0095,1668466097,17.245 64,0009,0012,1015.4,+09.2,084,0118,1668466397,17.239 66,0007,0010,1015.4,+09.2,084,0108,1668466697,17.229 70,0009,0012,1015.3,+09.2,085,0107,1668466997,17.216 70,0008,0011,1015.4,+09.2,084,0113,1668467297,17.213 70,0007,0010,1015.6,+09.2,084,0105,1668467897,17.201 70,0009,0012,1015.3,+09.1,084,0095,1668468197,17.235 70,0009,0012,1015.4,+09.1,085,0111,1668468497,17.347 72,0009,0012,1015.5,+09.1,085,0111,1668468797,17.332 70,0009,0012,1015.3,+09.2,085,0125,1668469097,17.331 70,0008,0011,1015.2,+09.1,085,0108,1668469397,17.32 70,0009,0012,1015.2,+09.1,085,0093,1668469697,17.322 70,0007,0010,1014.8,+09.0,085,0109,1668469997,17.307 70,0010,0013,1015.1,+09.1,085,0101,1668470297,17.294 70,0006,0008,1014.8,+09.1,085,0120,1668470597,17.291 70,0007,0010,1015.2,+09.1,084,0107,1668470897,17.292 66,0006,0008,1015.1,+09.1,085,0092,1668471197,17.287 72,0006,0008,1015.0,+09.1,085,0113,1668471497,17.278 70,0004,0006,1015.0,+09.1,085,0126,1668471797,17.302 70,0005,0007,1015.1,+09.1,085,0098,1668472097,17.416 66,0006,0008,1014.9,+09.1,085,0129,1668472397,17.413 70,0005,0007,1014.7,+09.0,085,0101,1668472697,17.405 70,0004,0006,1015.0,+09.0,085,0102,1668472997,17.4 72,0005,0007,1014.9,+09.0,085,0100,1668473297,17.393 66,0004,0006,1015.0,+09.0,084,0101,1668473597,17.396 70,0005,0007,1015.0,+09.0,084,0127,1668473897,17.392 70,0004,0006,1014.4,+09.0,085,0103,1668474197,17.375 70,0005,0007,1014.6,+09.0,085,0096,1668474497,17.378 66,0003,0005,1014.7,+09.0,085,0113,1668474797,17.373 70,0004,0006,1014.6,+09.0,085,0104,1668475097,17.361 72,0005,0007,1014.9,+09.0,084,0090,1668475397,17.4 70,0004,0006,1014.8,+08.9,085,0100,1668475697,17.521 70,0003,0005,1014.7,+09.0,085,0093,1668475997,17.51 99,0004,0006,1014.7,+08.9,085,0106,1668476297,17.496 70,0004,0006,1014.8,+09.0,087,0092,1668476597,17.498 70,0005,0007,1014.4,+08.7,087,0105,1668476897,17.489 70,0006,0008,1014.5,+08.9,088,0107,1668477197,17.493 70,0005,0007,1014.7,+08.9,089,0103,1668477497,17.477 70,0004,0006,1014.6,+08.8,088,0082,1668477797,17.467 66,0004,0006,1014.4,+09.0,088,0106,1668478097,17.464 70,0005,0007,1014.5,+09.0,088,0108,1668478397,17.452 66,0004,0006,1014.5,+09.1,088,0094,1668478697,17.452 70,0004,0006,1014.5,+09.0,087,0104,1668478997,17.484 66,0005,0007,1014.3,+09.0,086,0102,1668479297,17.593 70,0004,0006,1014.5,+09.0,087,0110,1668479597,17.589 70,0002,0003,1014.2,+09.0,087,0119,1668479897,17.569 70,0003,0005,1014.3,+09.0,087,0091,1668480197,17.576 70,0005,0007,1014.6,+09.1,086,0101,1668480497,17.565 72,0004,0006,1014.5,+09.2,087,0124,1668480797,17.554 66,0005,0007,1014.3,+09.1,086,0106,1668481097,17.555 70,0004,0006,1014.3,+09.1,086,0105,1668481397,17.553 66,0004,0006,1014.3,+09.1,086,0109,1668481697,17.539 66,0003,0005,1014.5,+09.1,086,0125,1668481997,17.527 70,0004,0006,1014.1,+08.9,086,0121,1668482297,17.523 70,0004,0006,1014.3,+09.0,086,0117,1668482597,17.558 70,0005,0007,1014.4,+09.0,085,0100,1668482897,17.681 66,0004,0006,1013.9,+09.1,085,0103,1668483197,17.671 72,0005,0007,1014.1,+09.2,085,0099,1668483497,17.672 66,0006,0008,1013.9,+09.2,085,0120,1668483797,17.66 70,0004,0006,1014.1,+09.2,085,0089,1668484097,17.651 64,0004,0006,1014.1,+09.2,085,0096,1668484397,17.644 64,0004,0006,1014.1,+09.3,086,0114,1668484697,17.633 72,0005,0007,1014.1,+09.3,086,0108,1668484997,17.643 66,0007,0010,1013.7,+09.1,086,0122,1668485297,17.631 66,0004,0006,1013.8,+09.1,086,0123,1668485597,17.632 70,0003,0005,1013.6,+09.1,086,0122,1668485897,17.608 70,0002,0003,1013.9,+09.2,087,0100,1668486197,17.647 72,0004,0006,1013.8,+09.0,086,0086,1668486497,17.754 72,0005,0007,1013.7,+09.0,086,0098,1668486797,17.755 72,0005,0007,1013.7,+09.0,086,0109,1668487097,17.744 70,0004,0006,1013.5,+08.9,087,0113,1668487397,17.739 66,0004,0006,1013.8,+08.8,087,0115,1668487697,17.737 66,0004,0006,1013.7,+08.7,087,0094,1668487997,17.735 72,0004,0006,1013.5,+08.7,087,0106,1668488297,17.732 70,0005,0007,1013.6,+08.7,087,0122,1668488597,17.722 70,0005,0007,1013.8,+08.8,087,0101,1668488897,17.721 70,0004,0006,1013.7,+08.7,087,0103,1668489197,17.71 66,0005,0007,1013.8,+08.8,087,0108,1668489497,17.696 70,0005,0007,1013.8,+08.8,087,0111,1668489797,17.729 70,0005,0007,1013.9,+08.8,087,0096,1668490097,17.857 66,0005,0007,1013.9,+08.8,087,0108,1668490397,17.844 66,0005,0007,1013.5,+08.9,086,0109,1668490697,17.842 70,0006,0008,1013.7,+08.8,086,0099,1668490997,17.839 70,0006,0008,1013.8,+09.0,086,0105,1668491297,17.83 70,0005,0007,1013.7,+09.1,085,0119,1668491597,17.829 72,0009,0012,1013.7,+09.1,084,0108,1668491897,17.81 70,0010,0013,1014.1,+09.3,084,0113,1668492197,17.803 70,0008,0011,1013.6,+09.3,084,0125,1668492497,17.79 64,0006,0008,1013.6,+09.3,083,0097,1668492797,17.795 70,0006,0008,1013.6,+09.4,083,0124,1668493097,17.785 66,0006,0008,1013.8,+09.5,083,0112,1668493397,17.823 70,0008,0011,1014.0,+09.7,082,0094,1668493697,17.925 70,0006,0008,1013.7,+09.9,082,0122,1668493997,17.918 66,0011,0015,1013.8,+10.0,081,0118,1668494297,17.927 70,0010,0013,1013.9,+10.2,080,0100,1668494897,17.899 70,0009,0012,1013.8,+10.2,080,0120,1668495197,17.9 72,0006,0008,1013.9,+10.2,079,0108,1668495497,17.888 70,0006,0008,1013.9,+10.2,079,0133,1668495797,17.883 66,0008,0011,1013.9,+10.2,079,0105,1668496097,17.878 70,0005,0007,1014.0,+10.2,080,0112,1668496397,17.874 66,0005,0007,1013.8,+10.2,080,0090,1668496697,17.867 66,0007,0010,1013.7,+10.3,080,0096,1668496997,17.906 70,0009,0012,1013.7,+10.3,080,0096,1668497298,18.025 70,0004,0006,1013.8,+10.2,081,0112,1668497597,17.992 72,0007,0010,1013.7,+10.3,082,0098,1668497898,18.002 70,0006,0008,1013.9,+10.4,081,0114,1668498197,17.977 66,0009,0012,1013.6,+10.4,080,0107,1668498497,17.983 70,0006,0008,1013.7,+10.5,080,0093,1668498797,17.968 70,0006,0008,1013.7,+10.5,081,0107,1668499097,17.962 70,0008,0011,1013.8,+10.3,081,0103,1668499397,17.963 70,0007,0010,1013.8,+10.5,081,0106,1668499697,17.955 72,0007,0010,1013.8,+10.4,082,0095,1668499997,17.946 70,0009,0012,1013.6,+10.3,082,0112,1668500297,17.939 70,0006,0008,1013.6,+10.4,082,0105,1668500597,17.966 70,0012,0016,1013.5,+10.4,083,0093,1668500898,18.078 72,0007,0010,1013.6,+10.4,083,0116,1668501198,18.076 66,0009,0012,1013.6,+10.4,083,0117,1668501498,18.069 70,0011,0015,1013.5,+10.6,083,0114,1668501798,18.069 66,0006,0008,1013.5,+10.7,082,0128,1668502098,18.061 70,0005,0007,1013.5,+10.7,082,0109,1668502398,18.045 66,0008,0011,1013.4,+10.7,081,0102,1668502698,18.045 66,0006,0008,1013.4,+10.8,081,0096,1668502998,18.047 66,0009,0012,1013.0,+10.9,081,0099,1668503298,18.042 70,0006,0008,1013.4,+11.0,080,0103,1668503598,18.035 70,0006,0008,1013.2,+11.0,080,0110,1668503898,18.026 66,0005,0007,1013.2,+11.0,079,0095,1668504198,18.058 70,0006,0008,1012.9,+11.1,079,0104,1668504498,18.17 70,0005,0007,1013.2,+11.3,079,0099,1668504798,18.169 72,0007,0010,1012.7,+11.5,078,0092,1668505098,18.15 66,0011,0015,1012.8,+11.7,077,0089,1668505398,18.148 70,0008,0011,1013.0,+11.9,077,0107,1668505698,18.147 66,0007,0010,1013.0,+11.9,077,0111,1668505998,18.136 66,0006,0008,1012.7,+12.1,077,0098,1668506298,18.138 70,0006,0008,1012.5,+12.3,075,0094,1668506598,18.122 70,0006,0008,1012.5,+12.4,075,0109,1668506898,18.121 70,0005,0007,1012.5,+12.7,073,0095,1668507198,18.119 70,0006,0008,1012.4,+12.6,073,0111,1668507498,18.102 66,0005,0007,1012.3,+12.7,073,0099,1668507798,18.141 70,0005,0007,1012.1,+12.9,073,0090,1668508098,18.247 70,0006,0008,1012.3,+12.7,073,0090,1668508398,18.252 70,0009,0012,1012.3,+12.9,073,0112,1668508698,18.246 74,0012,0016,1012.1,+12.9,073,0112,1668508998,18.223 70,0017,0023,1011.8,+13.2,073,0104,1668509298,18.22 66,0006,0008,1012.2,+13.3,072,0116,1668509598,18.228 70,0015,0021,1012.0,+13.1,072,0105,1668509898,18.207 72,0004,0006,1011.7,+13.2,072,0114,1668510198,18.211 70,0005,0007,1011.7,+13.1,072,0116,1668510498,18.198 70,0005,0007,1011.8,+13.3,072,0104,1668510798,18.189 66,0005,0007,1011.8,+13.2,071,0121,1668511098,18.181 66,0005,0007,1011.4,+13.3,071,0109,1668511398,18.201 70,0006,0008,1011.5,+13.3,071,0113,1668511698,18.319 66,0007,0010,1011.5,+13.2,071,0107,1668511998,18.317 70,0006,0008,1011.4,+13.4,070,0107,1668512298,18.318 70,0005,0007,1011.3,+13.6,069,0096,1668512598,18.309 70,0005,0007,1011.5,+13.4,069,0109,1668512898,18.304 66,0008,0011,1011.4,+13.6,068,0123,1668513198,18.294 66,0011,0015,1011.0,+13.5,070,0115,1668513498,18.295 70,0007,0010,1011.2,+13.6,069,0112,1668513798,18.289 70,0008,0011,1011.3,+13.9,068,0119,1668514098,18.291 70,0007,0010,1010.9,+14.0,066,0105,1668514398,18.281 72,0005,0007,1011.3,+13.6,067,0110,1668514698,18.262 66,0004,0006,1010.9,+13.7,067,0105,1668514998,18.295 70,0010,0013,1010.9,+13.7,066,0102,1668515298,18.408 66,0005,0007,1010.8,+13.7,067,0107,1668515598,18.405 66,0005,0007,1010.8,+13.6,067,0125,1668515898,18.413 70,0007,0010,1010.9,+14.1,066,0119,1668516198,18.381 66,0007,0010,1010.8,+13.9,066,0104,1668516498,18.377 70,0006,0008,1010.6,+13.8,066,0090,1668516798,18.369 66,0006,0008,1010.8,+13.8,067,0088,1668517098,18.359 70,0005,0007,1010.2,+13.5,068,0104,1668517398,18.354 70,0009,0012,1010.4,+13.5,068,0120,1668517698,18.34 70,0008,0011,1010.4,+13.6,068,0093,1668517998,18.344 66,0004,0006,1010.3,+13.4,068,0099,1668518298,18.324 70,0007,0010,1010.1,+13.1,068,0090,1668518598,18.358 64,0004,0006,1010.1,+12.9,069,0115,1668518898,18.455 66,0004,0006,1009.9,+12.7,070,0099,1668519198,18.457 70,0004,0006,1010.1,+12.7,070,0109,1668519498,18.451 70,0005,0007,1010.5,+12.5,071,0116,1668519798,18.454 70,0005,0007,1010.3,+12.5,072,0109,1668520098,18.438 70,0005,0007,1010.1,+12.5,072,0103,1668520398,18.456 70,0003,0005,1010.1,+12.4,072,0093,1668520698,18.425 70,0003,0005,1010.0,+12.4,073,0115,1668520998,18.42 70,0006,0008,1009.9,+12.3,073,0102,1668521298,18.407 66,0004,0006,1009.8,+12.2,074,0107,1668521598,18.403 72,0007,0010,1009.8,+12.2,074,0086,1668521898,18.39 72,0007,0010,1009.7,+12.2,075,0098,1668522198,18.414 70,0008,0011,1009.7,+12.0,075,0108,1668522798,18.52 70,0005,0007,1009.4,+12.0,076,0129,1668523098,18.524 70,0010,0013,1009.4,+12.0,076,0099,1668523398,18.51 72,0007,0010,1009.3,+11.9,076,0118,1668523698,18.497 72,0006,0008,1009.5,+11.9,076,0094,1668523998,18.497 74,0007,0010,1009.8,+11.8,077,0097,1668524298,18.495 72,0011,0015,1009.6,+11.8,077,0092,1668524598,18.483 70,0008,0011,1009.6,+11.8,078,0092,1668524898,18.479 66,0010,0013,1009.6,+11.8,077,0119,1668525198,18.47 70,0007,0010,1009.6,+11.8,078,0107,1668525498,18.459 66,0006,0008,1009.6,+11.8,078,0116,1668525798,18.501 70,0007,0010,1009.3,+11.8,079,0116,1668526098,18.614 72,0010,0013,1009.2,+11.8,079,0109,1668526398,18.603 70,0010,0013,1009.3,+11.8,079,0125,1668526698,18.597 66,0009,0012,1009.3,+11.8,079,0106,1668526998,18.594 70,0010,0013,1009.1,+11.8,080,0119,1668527298,18.583 70,0015,0021,1009.3,+11.8,080,0113,1668527598,18.584 72,0009,0012,1009.1,+11.8,080,0103,1668527898,18.567 72,0009,0012,1009.0,+11.9,080,0115,1668528198,18.556 70,0008,0011,1008.9,+11.8,080,0125,1668528498,18.553 70,0007,0010,1008.9,+11.9,080,0089,1668528798,18.548 70,0012,0016,1008.9,+11.9,080,0092,1668529098,18.54 70,0006,0008,1008.9,+11.9,080,0107,1668529398,18.559 66,0006,0008,1008.9,+11.9,080,0099,1668529698,18.678 70,0009,0012,1009.1,+11.9,080,0096,1668529998,18.675 72,0007,0010,1009.0,+11.9,080,0077,1668530298,18.663 70,0009,0012,1009.3,+11.9,079,0097,1668530598,18.667 70,0010,0013,1009.0,+11.9,080,0125,1668530898,18.653 70,0010,0013,1009.0,+12.0,080,0107,1668531198,18.657 70,0009,0012,1008.6,+12.0,080,0106,1668531498,18.642 70,0011,0015,1008.6,+12.0,080,0106,1668531798,18.649 70,0011,0015,1008.5,+12.0,080,0116,1668532098,18.639 70,0009,0012,1008.8,+12.0,080,0109,1668532398,18.625 70,0007,0010,1008.7,+12.0,081,0076,1668532698,18.624 70,0011,0015,1008.6,+12.0,080,0108,1668532998,18.665 70,0008,0011,1008.5,+12.0,080,0120,1668533298,18.769 70,0015,0021,1008.5,+12.0,080,0105,1668533598,18.769 70,0016,0022,1008.7,+12.1,081,0098,1668533898,18.754 70,0019,0026,1008.6,+12.1,081,0106,1668534198,18.748 70,0017,0023,1008.5,+12.1,081,0119,1668534498,18.747 70,0030,0042,1008.3,+12.1,080,0102,1668534798,18.733 72,0014,0018,1008.3,+12.1,080,0106,1668535098,18.73 72,0025,0034,1008.5,+12.0,081,0118,1668535398,18.709 66,0033,0045,1008.0,+11.7,081,0102,1668535698,18.708 72,0040,0054,1008.2,+11.6,082,0120,1668535998,18.709 66,0064,0087,1008.1,+11.5,083,0108,1668536298,18.701 66,0049,0066,1008.0,+11.4,084,0116,1668536598,18.732 66,0040,0054,1008.2,+11.4,084,0101,1668536898,18.839 70,0060,0080,1008.1,+11.3,084,0120,1668537198,18.837 70,0151,0203,1008.1,+11.2,085,0096,1668537498,18.831 70,0028,0038,1007.9,+11.1,085,0113,1668537798,18.825 70,0028,0038,1008.1,+10.9,085,0090,1668538098,18.816 66,0027,0037,1008.0,+10.7,086,0100,1668538398,18.803 66,0023,0031,1008.0,+10.7,086,0120,1668538698,18.8 70,0031,0043,1007.7,+10.2,087,0101,1668538998,18.787 70,0019,0026,1007.8,+10.2,089,0107,1668539298,18.791 74,0018,0024,1008.0,+10.1,090,0112,1668539598,18.789 70,0019,0026,1008.1,+09.9,091,0131,1668539898,18.788 66,0031,0043,1007.9,+09.7,091,0110,1668540198,18.813 72,0021,0028,1007.8,+09.7,092,0108,1668540498,18.935 70,0017,0023,1007.9,+09.7,092,0101,1668540798,18.926 72,0025,0034,1007.8,+09.5,092,0095,1668541098,18.914 70,0057,0076,1008.0,+09.4,092,0117,1668541398,18.918 72,0021,0028,1007.7,+09.4,093,0108,1668541698,18.909 66,0018,0024,1007.6,+09.3,092,0110,1668541998,18.901 70,0021,0028,1007.7,+09.3,093,0124,1668542298,18.901 66,0018,0024,1007.8,+09.3,093,0101,1668542598,18.886 72,0015,0021,1007.4,+09.2,093,0134,1668542898,18.89 66,0016,0022,1007.5,+09.1,093,0116,1668543198,18.881 66,0015,0021,1007.5,+09.1,093,0105,1668543498,18.868 70,0017,0023,1007.4,+09.2,093,0116,1668543798,18.902 70,0016,0022,1007.6,+09.2,093,0098,1668544099,19.019 70,0014,0018,1007.2,+09.2,093,0093,1668544399,19.013 66,0018,0024,1007.3,+09.2,093,0120,1668544698,18.999 70,0016,0022,1007.0,+09.2,094,0093,1668544999,19.003 72,0014,0018,1007.3,+09.1,094,0113,1668545298,19 66,0015,0021,1007.0,+08.9,094,0111,1668545598,18.983 72,0015,0021,1007.0,+08.9,094,0106,1668545898,18.974 70,0015,0021,1007.1,+08.8,094,0101,1668546198,18.971 70,0021,0028,1007.1,+08.7,094,0101,1668546498,18.963 66,0018,0024,1007.1,+08.6,094,0115,1668546798,18.958 70,0017,0023,1006.7,+08.7,094,0117,1668547098,18.953 70,0013,0017,1007.1,+08.5,094,0090,1668547398,18.978 72,0016,0022,1006.8,+08.5,094,0102,1668547699,19.104 66,0020,0027,1006.9,+08.5,095,0104,1668547999,19.099 70,0020,0027,1006.8,+08.5,095,0106,1668548299,19.091 70,0017,0023,1006.6,+08.4,095,0113,1668548599,19.071 66,0026,0036,1006.5,+08.3,095,0123,1668548899,19.084 70,0029,0039,1006.4,+08.4,095,0101,1668549199,19.068 72,0028,0038,1006.4,+08.3,095,0101,1668549499,19.063 70,0066,0090,1006.4,+08.2,095,0107,1668549799,19.061 70,0046,0063,1006.2,+08.1,095,0111,1668550099,19.051 70,0024,0032,1006.0,+08.3,095,0120,1668550399,19.056 70,0018,0024,1006.0,+08.2,095,0108,1668550699,19.046 66,0020,0027,1006.0,+08.1,094,0107,1668550999,19.086 70,0026,0036,1005.6,+08.1,093,0121,1668551599,19.2 72,0021,0028,1005.7,+08.1,092,0107,1668551899,19.183 70,0022,0029,1005.5,+08.1,092,0082,1668552199,19.187 70,0022,0029,1005.4,+08.2,090,0095,1668552499,19.172 66,0023,0031,1005.6,+08.3,089,0097,1668552799,19.171 66,0018,0024,1005.4,+08.0,089,0112,1668553099,19.168 72,0021,0028,1005.2,+08.3,087,0112,1668553399,19.154 66,0018,0024,1005.0,+08.6,086,0119,1668553699,19.148 70,0019,0026,1004.9,+08.7,085,0123,1668553999,19.139 70,0022,0029,1005.2,+08.8,084,0108,1668554299,19.148 70,0019,0026,1005.0,+08.7,085,0107,1668554599,19.173 72,0032,0044,1005.1,+08.7,085,0128,1668554899,19.273 72,0021,0028,1004.7,+08.6,085,0114,1668555199,19.272 66,0035,0048,1004.8,+08.3,087,0115,1668555499,19.274 66,0031,0043,1004.7,+07.9,089,0106,1668555799,19.272 66,0027,0037,1004.8,+07.9,090,0110,1668556099,19.265 74,0025,0034,1004.6,+07.6,091,0117,1668556699,19.251 74,0029,0039,1004.3,+07.4,092,0102,1668556999,19.249 66,0025,0034,1004.3,+07.7,091,0112,1668557299,19.243 66,0031,0043,1004.6,+07.8,091,0092,1668557599,19.242 74,0028,0038,1004.6,+07.8,090,0103,1668557899,19.231 70,0026,0036,1004.5,+08.0,089,0112,1668558199,19.256 70,0031,0043,1004.2,+08.0,089,0108,1668558499,19.369 70,0025,0034,1004.3,+08.1,089,0104,1668558799,19.364 66,0029,0039,1004.0,+08.3,087,0101,1668559399,19.349 72,0028,0038,1004.0,+08.3,087,0124,1668559699,19.344 66,0024,0032,1004.3,+08.3,087,0119,1668559999,19.33 66,0025,0034,1004.1,+08.1,087,0113,1668560299,19.343 70,0023,0031,1004.1,+08.3,087,0134,1668560599,19.332 70,0021,0028,1004.1,+08.1,087,0102,1668560899,19.338 72,0024,0032,1003.7,+08.0,087,0103,1668561199,19.328 70,0025,0034,1003.9,+07.9,087,0119,1668561499,19.324 70,0030,0042,1004.0,+08.0,087,0109,1668561799,19.35 66,0029,0039,1004.0,+07.8,088,0093,1668562099,19.464 72,0033,0045,1003.8,+07.5,089,0087,1668562399,19.459 66,0036,0049,1003.8,+07.1,090,0117,1668562699,19.448 74,0042,0057,1003.5,+06.8,091,0089,1668562999,19.444 72,0042,0057,1003.5,+06.7,091,0103,1668563299,19.448 66,0057,0076,1003.4,+06.6,091,0104,1668563599,19.449 70,0052,0070,1003.1,+06.3,092,0121,1668563899,19.428 72,0050,0068,1003.3,+06.3,092,0124,1668564199,19.42 74,0051,0069,1003.0,+06.1,092,0105,1668564499,19.42 72,0051,0069,1003.0,+06.0,093,0105,1668564799,19.413 70,0053,0071,1003.2,+06.0,093,0108,1668565099,19.406 72,0041,0055,1003.3,+05.8,092,0114,1668565399,19.44 70,0037,0050,1002.9,+05.7,092,0104,1668565699,19.556 70,0043,0058,1002.8,+05.5,093,0101,1668565999,19.543 70,0039,0053,1003.1,+05.4,093,0135,1668566299,19.545 70,0036,0049,1002.9,+05.3,093,0112,1668566599,19.542 72,0042,0057,1002.8,+05.2,093,0106,1668566899,19.528 72,0037,0050,1002.9,+05.3,093,0110,1668567199,19.518 70,0035,0048,1002.6,+05.0,093,0107,1668567499,19.523 72,0034,0047,1002.6,+05.1,094,0102,1668567799,19.514 72,0039,0053,1002.4,+05.0,094,0106,1668568099,19.51 70,0037,0050,1002.7,+04.9,093,0106,1668568399,19.498 70,0039,0053,1002.1,+04.7,093,0119,1668568999,19.526 70,0037,0050,1002.5,+04.8,093,0115,1668569299,19.642 72,0040,0054,1002.3,+04.8,094,0121,1668569599,19.649 74,0035,0048,1002.4,+04.7,093,0101,1668569899,19.637 74,0040,0054,1002.3,+04.7,093,0113,1668570199,19.638 66,0046,0063,1002.1,+04.6,094,0115,1668570499,19.623 70,0044,0059,1001.9,+04.5,093,0105,1668570799,19.618 72,0048,0065,1002.2,+04.4,094,0122,1668571099,19.61 66,0051,0069,1001.8,+04.4,094,0134,1668571399,19.621 66,0055,0074,1002.1,+04.2,094,0102,1668571699,19.606 64,0054,0073,1002.0,+04.2,095,0117,1668571999,19.614 72,0049,0066,1002.0,+04.2,095,0101,1668572299,19.603 66,0050,0068,1001.8,+04.1,095,0108,1668572599,19.637 70,0051,0069,1002.0,+04.2,096,0091,1668572899,19.758 70,0052,0070,1001.8,+04.1,096,0099,1668573199,19.761 66,0054,0073,1002.0,+04.2,096,0112,1668573499,19.741 72,0060,0080,1001.9,+04.4,096,0117,1668573799,19.749 70,0058,0078,1001.5,+04.4,096,0134,1668574099,19.745 70,0050,0068,1001.5,+04.3,096,0101,1668574399,19.745 72,0036,0049,1001.7,+04.3,095,0098,1668574699,19.739 72,0034,0047,1001.6,+04.1,095,0101,1668574999,19.729 72,0031,0043,1001.3,+03.8,095,0103,1668575299,19.728 70,0032,0044,1001.4,+04.0,095,0114,1668575599,19.717 70,0031,0043,1001.6,+04.0,096,0121,1668575899,19.705 74,0033,0045,1001.6,+04.1,096,0094,1668576199,19.744 70,0028,0038,1001.4,+04.1,096,0105,1668576499,19.858 72,0030,0042,1001.4,+04.3,096,0111,1668576799,19.861 66,0030,0042,1001.2,+04.3,096,0123,1668577099,19.845 74,0035,0048,1001.4,+04.4,096,0104,1668577399,19.848 66,0027,0037,1001.3,+04.5,096,0111,1668577699,19.847 72,0029,0039,1001.5,+04.4,096,0123,1668577999,19.834 70,0031,0043,1001.3,+04.6,096,0107,1668578299,19.828 70,0031,0043,1001.2,+04.6,096,0118,1668578599,19.829 74,0030,0042,1001.2,+04.8,095,0095,1668578899,19.82 70,0037,0050,1001.4,+04.9,095,0117,1668579199,19.818 70,0031,0043,1001.3,+05.1,095,0089,1668579499,19.814 70,0036,0049,1001.0,+05.2,095,0111,1668579799,19.845 66,0033,0045,1000.9,+05.4,094,0091,1668580099,19.977 72,0037,0050,1001.3,+05.6,094,0119,1668580399,19.966 74,0038,0052,1000.9,+05.8,093,0092,1668580699,19.965 70,0038,0052,1000.9,+06.0,092,0110,1668580999,19.942 70,0042,0057,1001.0,+05.8,092,0107,1668581299,19.948 70,0045,0060,1000.6,+06.0,092,0133,1668581599,19.933 66,0037,0050,1000.5,+06.4,091,0105,1668581899,19.929 70,0042,0057,1001.0,+06.5,091,0095,1668582199,19.923 72,0043,0058,1000.6,+06.9,090,0107,1668582499,19.919 70,0037,0050,1000.3,+07.4,088,0097,1668582799,19.922 66,0028,0038,1000.6,+07.7,086,0102,1668583099,19.914 70,0033,0045,1000.5,+08.3,085,0104,1668583399,19.945 70,0031,0043,1000.4,+08.7,083,0116,1668583700,20.058 72,0031,0043,1000.6,+09.0,082,0117,1668584000,20.08 72,0045,0060,1000.7,+09.4,081,0099,1668584300,20.047 70,0065,0088,1000.5,+09.4,080,0109,1668584600,20.034 70,0053,0071,1000.9,+09.6,080,0109,1668584900,20.03 72,0046,0063,1000.8,+10.3,078,0112,1668585200,20.026 70,0034,0047,1000.8,+10.4,077,0085,1668585500,20.013 70,0027,0037,1000.5,+10.3,076,0107,1668585800,20.004 70,0022,0029,1000.4,+10.5,075,0105,1668586099,20 72,0023,0031,1000.3,+10.2,075,0101,1668586399,20 70,0026,0036,1000.4,+10.1,076,0096,1668586699,19.998 66,0025,0034,1000.5,+09.9,076,0124,1668587000,20.032 70,0020,0027,1000.4,+10.3,077,0112,1668587300,20.135 66,0028,0038,1000.2,+10.4,076,0100,1668587600,20.13 70,0028,0038,1000.5,+10.8,074,0095,1668587900,20.126 66,0027,0037,1000.4,+10.9,072,0101,1668588200,20.109 70,0031,0043,1000.1,+11.1,071,0106,1668588500,20.109 66,0026,0036,1000.0,+11.4,070,0100,1668588800,20.101 64,0024,0032,1000.6,+11.9,068,0114,1668589100,20.093 66,0027,0037,1000.0,+11.7,068,0108,1668589400,20.093 66,0026,0036,1000.1,+12.0,066,0128,1668589700,20.093 70,0021,0028,0999.9,+12.3,065,0107,1668590000,20.074 72,0022,0029,1000.4,+12.5,064,0123,1668590300,20.065 64,0020,0027,0999.8,+12.7,064,0111,1668590600,20.107 66,0027,0037,0999.6,+13.0,064,0100,1668590900,20.215 66,0024,0032,0999.8,+13.2,063,0127,1668591200,20.21 66,0024,0032,0999.7,+13.6,061,0104,1668591500,20.207 64,0020,0027,0999.7,+13.6,061,0106,1668591800,20.199 64,0019,0026,0999.5,+13.9,060,0092,1668592100,20.189 66,0024,0032,0999.4,+14.2,061,0103,1668592400,20.19 70,0022,0029,0999.4,+14.0,060,0099,1668592700,20.184 66,0019,0026,0999.1,+14.0,060,0100,1668593000,20.177 66,0022,0029,0999.2,+13.8,060,0121,1668593300,20.164 70,0023,0031,0999.4,+14.0,059,0103,1668593600,20.155 66,0018,0024,0999.3,+14.3,059,0112,1668593900,20.147 66,0026,0036,0999.3,+14.2,060,0122,1668594200,20.173 72,0021,0028,0999.3,+14.3,061,0089,1668594500,20.293 61,0024,0032,0999.1,+14.2,062,0092,1668594800,20.284 66,0023,0031,0998.9,+14.4,061,0108,1668595100,20.281 70,0020,0027,0998.8,+14.7,060,0099,1668595400,20.277 66,0025,0034,0998.7,+14.9,061,0100,1668595700,20.27 64,0023,0031,0998.7,+15.1,058,0108,1668596000,20.26 66,0021,0028,0998.4,+15.3,057,0111,1668596300,20.071 70,0021,0028,0998.6,+15.4,056,0109,1668596600,20.249 70,0018,0024,0998.6,+15.4,056,0118,1668596900,20.249 66,0014,0018,0998.2,+15.6,054,0107,1668597200,20.215 66,0018,0024,0998.7,+15.8,054,0093,1668597500,20.214 66,0015,0021,0998.3,+16.0,053,0103,1668597800,20.237 64,0017,0023,0998.3,+15.9,055,0112,1668598100,20.36 64,0020,0027,0998.3,+16.2,054,0124,1668598400,20.347 64,0012,0016,0998.1,+16.2,055,0106,1668598700,20.347 70,0017,0023,0998.3,+16.3,055,0103,1668599000,20.339 66,0015,0021,0998.1,+16.3,055,0124,1668599300,20.332 64,0015,0021,0998.1,+16.4,056,0108,1668599900,20.314 64,0011,0015,0997.8,+16.4,055,0092,1668600200,20.313 64,0017,0023,0998.0,+16.2,056,0123,1668600500,20.303 66,0011,0015,0997.8,+16.4,056,0102,1668600800,20.279 66,0015,0021,0997.8,+16.4,056,0103,1668601100,20.282 70,0015,0021,0997.8,+16.4,056,0120,1668601400,20.318 70,0015,0021,0997.6,+16.3,057,0103,1668601700,20.429 66,0018,0024,0997.4,+16.2,057,0117,1668602000,20.407 64,0013,0017,0997.6,+16.3,058,0109,1668602300,20.398 66,0012,0016,0997.8,+16.4,057,0093,1668602600,20.391 66,0016,0022,0997.8,+16.5,057,0107,1668602900,20.389 66,0013,0017,0997.6,+16.4,057,0125,1668603200,20.385 64,0011,0015,0997.4,+16.2,058,0109,1668603500,20.374 64,0010,0013,0997.5,+16.3,057,0101,1668603800,20.377 66,0014,0018,0997.9,+16.2,058,0102,1668604100,20.364 64,0011,0015,0997.6,+16.3,057,0107,1668604400,20.368 66,0012,0016,0997.8,+16.3,057,0100,1668604700,20.348 66,0013,0017,0997.6,+16.3,058,0112,1668605000,20.378 64,0015,0021,0997.7,+16.4,057,0117,1668605300,20.492 66,0015,0021,0997.5,+16.3,058,0113,1668605600,20.488 70,0025,0034,0997.3,+16.2,058,0128,1668605900,20.469 64,0015,0021,0997.5,+16.3,058,0100,1668606200,20.482 70,0014,0018,0997.6,+16.1,059,0118,1668606500,20.476 66,0014,0018,0997.3,+15.9,060,0089,1668606800,20.463 66,0026,0036,0997.5,+15.9,060,0104,1668607100,20.454 66,0027,0037,0997.4,+15.9,060,0084,1668607400,20.451 66,0023,0031,0997.5,+15.8,061,0117,1668607700,20.441 66,0021,0028,0997.4,+15.8,061,0101,1668608000,20.437 64,0020,0027,0997.7,+15.7,061,0119,1668608300,20.425 66,0026,0036,0997.8,+15.7,062,0125,1668608600,20.453 64,0019,0026,0997.5,+15.3,065,0098,1668608900,20.558 66,0018,0024,0997.6,+14.9,073,0127,1668609200,20.563 66,0022,0029,0997.7,+14.6,077,0089,1668609500,20.548 66,0024,0032,0997.4,+14.3,079,0119,1668609800,20.539 66,0027,0037,0997.5,+14.1,080,0103,1668610100,20.541 66,0028,0038,0997.7,+13.9,081,0105,1668610400,20.532 66,0023,0031,0997.6,+13.8,082,0121,1668610700,20.524 66,0025,0034,0997.6,+13.8,082,0108,1668611000,20.517 66,0035,0048,0997.6,+13.7,081,0126,1668611300,20.508 64,0029,0039,0997.7,+13.6,081,0130,1668611600,20.497 66,0035,0048,0997.8,+13.3,080,0111,1668612200,20.518 70,0036,0049,0997.8,+13.2,080,0110,1668612500,20.631 66,0037,0050,0997.6,+13.2,078,0119,1668612800,20.628 66,0027,0037,0997.7,+13.5,081,0105,1668613100,20.62 66,0024,0032,0997.7,+13.5,075,0120,1668613400,20.609 70,0023,0031,0998.0,+13.6,076,0117,1668613700,20.603 70,0030,0042,0997.7,+13.4,075,0111,1668614000,20.601 64,0035,0048,0997.7,+13.4,075,0125,1668614300,20.597 66,0029,0039,0997.7,+13.2,075,0115,1668614600,20.587 64,0029,0039,0997.9,+13.0,075,0117,1668614900,20.581 70,0025,0034,0998.0,+12.9,075,0118,1668615200,20.574 66,0028,0038,0997.9,+12.8,075,0095,1668615500,20.57 72,0030,0042,0998.0,+12.6,074,0123,1668615800,20.594 66,0029,0039,0997.8,+12.5,074,0122,1668616100,20.703 72,0028,0038,0997.8,+12.4,074,0117,1668616400,20.695 66,0031,0043,0997.9,+12.4,074,0097,1668616700,20.682 66,0029,0039,0998.1,+12.3,075,0122,1668617000,20.684 66,0023,0031,0997.7,+12.4,071,0118,1668617300,20.679 64,0027,0037,0997.9,+12.4,073,0124,1668617600,20.671 66,0033,0045,0997.8,+12.5,073,0095,1668617900,20.648 66,0025,0034,0997.9,+12.6,071,0116,1668618200,20.654 64,0025,0034,0997.9,+12.9,070,0114,1668618500,20.649 66,0027,0037,0997.6,+12.7,071,0094,1668618800,20.642 66,0026,0036,0997.9,+12.5,071,0091,1668619100,20.629 64,0027,0037,0997.8,+12.5,072,0106,1668619400,20.661 66,0026,0036,0997.7,+12.6,071,0082,1668619700,20.78 70,0028,0038,0997.7,+12.7,070,0112,1668620000,20.767 70,0023,0031,0997.8,+12.9,069,0110,1668620300,20.77 70,0023,0031,0997.7,+12.8,070,0103,1668620600,20.763 70,0023,0031,0997.3,+12.7,070,0121,1668620900,20.748 72,0031,0043,0997.5,+12.7,071,0083,1668621200,20.738 64,0029,0039,0997.3,+12.6,072,0104,1668621500,20.736 72,0029,0039,0997.4,+12.6,071,0113,1668621800,20.724 70,0027,0037,0997.7,+12.5,071,0110,1668622100,20.723 70,0028,0038,0997.7,+12.5,071,0110,1668622400,20.717 70,0027,0037,0997.5,+12.2,072,0114,1668622700,20.705 61,0030,0042,0997.4,+12.2,075,0097,1668623000,20.735 66,0029,0039,0997.4,+12.2,073,0106,1668623300,20.844 72,0026,0036,0997.6,+12.0,074,0125,1668623600,20.847 64,0032,0044,0997.3,+11.9,074,0142,1668623900,20.846 66,0029,0039,0997.4,+11.7,075,0118,1668624200,20.832 66,0030,0042,0997.2,+11.7,075,0106,1668624500,20.832 61,0036,0049,0997.3,+11.7,075,0109,1668624800,20.838 64,0032,0044,0997.3,+11.6,076,0125,1668625101,21.592 66,0042,0057,0997.1,+11.5,076,0103,1668625400,20.808 70,0032,0044,0997.5,+11.4,077,0109,1668625700,20.803 66,0046,0063,0997.4,+11.1,079,0109,1668626000,20.794 70,0074,0100,0997.5,+11.0,081,0099,1668626300,20.795 72,0059,0079,0997.5,+10.7,083,0105,1668626600,20.826 66,0055,0074,0997.4,+10.5,085,0097,1668626900,20.943 66,0046,0063,0997.2,+10.4,085,0108,1668627200,20.937 70,0048,0065,0997.4,+10.4,085,0105,1668627500,20.914 66,0055,0074,0997.5,+10.3,085,0129,1668627800,20.9 66,0058,0078,0997.4,+10.3,085,0113,1668628100,20.897 70,0046,0063,0997.0,+10.8,083,0106,1668628400,20.888 66,0040,0054,0997.2,+11.0,081,0115,1668628700,20.877 66,0042,0057,0997.3,+11.2,080,0106,1668629000,20.874 70,0034,0047,0997.3,+11.3,080,0107,1668629300,20.88 72,0029,0039,0997.2,+11.2,081,0117,1668629600,20.866 70,0036,0049,0997.0,+10.8,082,0098,1668629900,20.853 70,0040,0054,0996.8,+10.7,083,0107,1668630200,20.896 70,0049,0066,0997.3,+10.5,083,0111,1668630501,21.003 72,0054,0073,0997.0,+10.3,084,0101,1668630801,21.01 70,0079,0107,0997.0,+10.0,086,0108,1668631100,20.992 70,0057,0076,0997.1,+10.1,085,0114,1668631400,20.99 66,0070,0095,0996.8,+09.9,086,0106,1668631700,20.986 70,0089,0119,0997.0,+09.7,087,0131,1668632000,20.981 66,0076,0102,0996.9,+09.8,087,0127,1668632300,20.978 70,0087,0117,0996.8,+09.7,087,0110,1668632600,20.966 70,0086,0116,0996.8,+09.5,088,0111,1668632900,20.958 72,0047,0064,0996.7,+10.0,087,0137,1668633200,20.961 70,0048,0065,0996.8,+10.4,085,0110,1668633500,20.944 66,0056,0075,0996.7,+10.6,084,0121,1668633800,20.979 70,0053,0071,0996.7,+10.6,084,0114,1668634101,21.085 66,0078,0106,0996.8,+10.3,084,0095,1668634401,21.089 70,0051,0069,0996.8,+10.2,085,0113,1668634701,21.085 66,0058,0078,0996.4,+10.1,084,0119,1668635001,21.071 70,0046,0063,0996.5,+10.3,086,0132,1668635301,21.06 70,0056,0075,0996.4,+10.1,085,0118,1668635601,21.058 66,0080,0108,0996.8,+10.0,086,0121,1668635901,21.047 66,0074,0100,0996.8,+09.9,086,0106,1668636201,21.057 66,0062,0085,0996.3,+09.7,086,0111,1668636501,21.047 70,0064,0087,0996.4,+09.7,086,0148,1668636801,21.045 70,0042,0057,0996.3,+10.4,086,0115,1668637101,21.036 72,0061,0081,0996.3,+10.1,086,0124,1668637401,21.059 74,0054,0073,0996.5,+10.5,085,0115,1668637701,21.176 70,0041,0055,0996.6,+10.6,084,0125,1668638001,21.162 66,0062,0085,0996.3,+10.2,085,0117,1668638301,21.155 72,0053,0071,0996.4,+10.1,086,0121,1668638601,21.153 70,0046,0063,0996.1,+10.0,086,0114,1668638901,21.151 70,0047,0064,0996.2,+09.9,087,0120,1668639201,21.146 66,0050,0068,0996.4,+09.8,087,0109,1668639501,21.14 70,0049,0066,0996.3,+09.8,088,0114,1668639801,21.137 70,0045,0060,0996.0,+09.8,088,0106,1668640101,21.132 70,0047,0064,0995.9,+09.9,088,0111,1668640401,21.123 66,0043,0058,0995.9,+10.1,088,0114,1668640701,21.118 70,0048,0065,0996.0,+10.1,087,0109,1668641001,21.143 66,0046,0063,0995.8,+09.8,088,0114,1668641301,21.257 64,0052,0070,0996.0,+09.8,088,0106,1668641601,21.246 72,0054,0073,0995.9,+09.6,088,0104,1668641901,21.237 64,0049,0066,0996.0,+09.5,088,0101,1668642201,21.231 70,0048,0065,0996.0,+09.5,088,0106,1668642501,21.233 72,0052,0070,0995.8,+09.5,088,0104,1668642801,21.22 72,0055,0074,0995.5,+09.7,089,0112,1668643101,21.205 70,0041,0055,0995.8,+10.2,089,0098,1668643401,21.208 70,0051,0069,0995.9,+09.8,088,0119,1668643701,21.205 72,0051,0069,0995.8,+09.5,088,0130,1668644001,21.198 70,0050,0068,0995.6,+09.6,088,0110,1668644301,21.193 70,0054,0073,0995.7,+09.4,088,0117,1668644601,21.221 70,0050,0068,0995.6,+09.4,089,0137,1668644901,21.334 66,0048,0065,0995.6,+09.3,089,0120,1668645201,21.332 66,0051,0069,0995.6,+09.3,089,0104,1668645501,21.323 64,0050,0068,0995.4,+09.3,090,0106,1668645801,21.325 70,0045,0060,0995.3,+09.3,090,0105,1668646101,21.319 70,0046,0063,0995.4,+09.3,091,0116,1668646401,21.304 64,0046,0063,0995.5,+09.4,091,0118,1668646701,21.303 66,0045,0060,0995.6,+09.4,091,0093,1668647001,21.298 72,0045,0060,0995.6,+09.3,091,0130,1668647301,21.284 70,0034,0047,0995.4,+09.4,091,0107,1668647601,21.288 70,0042,0057,0995.3,+09.5,091,0116,1668647901,21.281 70,0042,0057,0995.2,+09.6,091,0096,1668648201,21.313 70,0043,0058,0995.4,+09.6,091,0104,1668648501,21.417 72,0040,0054,0995.3,+09.7,091,0134,1668648801,21.419 72,0039,0053,0995.1,+09.9,090,0134,1668649101,21.404 64,0044,0059,0995.0,+09.9,090,0111,1668649401,21.4 64,0036,0049,0994.8,+10.3,090,0103,1668649701,21.393 72,0038,0052,0995.0,+10.2,089,0110,1668650001,21.385 70,0045,0060,0995.1,+10.9,088,0134,1668650302,22.887 70,0034,0047,0994.9,+11.3,087,0110,1668650601,21.378 70,0039,0053,0994.9,+11.5,087,0128,1668650901,21.362 72,0038,0052,0994.9,+11.5,085,0127,1668651201,21.364 72,0036,0049,0994.9,+11.3,086,0126,1668651501,21.358 66,0039,0053,0994.5,+11.4,086,0118,1668651801,21.387 64,0033,0045,0994.6,+11.4,086,0113,1668652101,21.504 64,0037,0050,0994.8,+11.5,085,0113,1668652401,21.502 66,0040,0054,0995.0,+11.2,086,0108,1668652701,21.478 70,0038,0052,0994.9,+10.9,086,0106,1668653001,21.483 70,0042,0057,0994.8,+10.8,086,0119,1668653301,21.475 70,0038,0052,0995.0,+10.8,087,0118,1668653601,21.479 72,0044,0059,0994.9,+10.9,087,0122,1668653901,21.476 70,0036,0049,0994.5,+10.9,087,0112,1668654201,21.461 66,0039,0053,0994.7,+10.9,087,0108,1668654501,21.459 72,0041,0055,0994.7,+10.8,087,0124,1668654801,21.449 70,0040,0054,0994.4,+10.8,087,0130,1668655101,21.441 70,0032,0044,0994.4,+11.1,087,0113,1668655401,21.476 66,0032,0044,0994.3,+11.5,086,0105,1668655701,21.588 66,0029,0039,0994.2,+11.9,085,0124,1668656001,21.586 70,0024,0032,0994.4,+12.1,083,0101,1668656301,21.578 70,0029,0039,0994.2,+11.7,085,0116,1668656601,21.568 66,0030,0042,0994.2,+11.3,086,0106,1668656901,21.554 66,0031,0043,0994.1,+11.6,085,0103,1668657201,21.555 64,0034,0047,0994.1,+11.3,087,0116,1668657501,21.541 66,0032,0044,0994.2,+11.6,086,0119,1668657801,21.535 66,0030,0042,0994.2,+11.6,086,0099,1668658101,21.53 66,0039,0053,0993.7,+11.4,086,0109,1668658401,21.529 72,0046,0063,0993.9,+11.3,086,0110,1668658701,21.529 70,0046,0063,0994.0,+11.2,087,0106,1668659001,21.547 66,0037,0050,0994.1,+11.2,088,0114,1668659301,21.669 66,0039,0053,0994.2,+11.3,087,0118,1668659601,21.668 70,0031,0043,0994.1,+11.5,087,0114,1668659901,21.649 66,0025,0034,0994.0,+11.8,086,0104,1668660201,21.641 70,0026,0036,0994.0,+12.1,085,0121,1668660501,21.638 70,0026,0036,0994.2,+12.3,083,0114,1668660801,21.624 66,0027,0037,0994.2,+12.4,084,0104,1668661101,21.621 70,0028,0038,0994.2,+12.4,083,0105,1668661401,21.616 70,0062,0085,0994.3,+11.9,084,0108,1668661701,21.604 66,0054,0073,0994.1,+11.7,086,0146,1668662001,21.6 64,0042,0057,0994.0,+11.5,085,0120,1668662301,21.608 70,0038,0052,0994.0,+11.6,086,0110,1668662601,21.632 66,0039,0053,0993.8,+11.6,086,0097,1668662901,21.746 70,0031,0043,0993.6,+12.1,086,0102,1668663201,21.739 64,0026,0036,0993.7,+12.3,085,0110,1668663501,21.739 72,0040,0054,0993.9,+12.4,084,0105,1668663801,21.729 70,0030,0042,0993.7,+12.7,084,0112,1668664101,21.721 66,0027,0037,0993.9,+12.9,083,0119,1668664401,21.703 70,0031,0043,0994.1,+13.0,082,0115,1668664701,21.705 66,0028,0038,0993.5,+13.1,082,0106,1668665001,21.694 70,0045,0060,0993.7,+13.2,083,0134,1668665301,21.696 66,0029,0039,0993.6,+13.2,082,0109,1668665601,21.682 70,0028,0038,0993.7,+13.6,083,0113,1668665901,21.682 66,0026,0036,0993.4,+13.7,080,0115,1668666201,21.71 72,0029,0039,0993.3,+13.9,080,0107,1668666501,21.81 70,0026,0036,0993.6,+14.2,079,0116,1668666801,21.816 70,0027,0037,0993.4,+14.8,076,0107,1668667101,21.801 70,0023,0031,0993.3,+15.3,073,0111,1668667401,21.803 70,0019,0026,0993.4,+15.6,072,0111,1668667701,21.794 66,0027,0037,0993.6,+16.0,070,0111,1668668001,21.763 70,0017,0023,0993.5,+16.6,069,0103,1668668301,21.759 70,0015,0021,0993.6,+16.7,068,0097,1668668601,21.761 99,0011,0015,0993.2,+16.8,069,0112,1668668901,21.757 66,0012,0016,0993.0,+17.0,067,0112,1668669201,21.747 66,0012,0016,0993.0,+17.2,067,0120,1668669501,21.735 66,0011,0015,0992.9,+17.7,066,0116,1668669801,21.76 70,0011,0015,0992.7,+17.7,065,0116,1668670101,21.878 66,0012,0016,0992.7,+18.0,063,0096,1668670401,21.872 66,0015,0021,0992.6,+18.1,063,0112,1668670701,21.865 72,0009,0012,0992.3,+18.3,062,0112,1668671001,21.85 66,0016,0022,0992.8,+18.5,061,0102,1668671301,21.836 66,0014,0018,0992.8,+18.5,060,0107,1668671601,21.838 66,0016,0022,0992.6,+18.8,061,0101,1668671901,21.836 66,0016,0022,0992.3,+19.2,059,0102,1668672201,21.824 66,0012,0016,0992.6,+19.5,057,0100,1668672501,21.818 66,0020,0027,0992.2,+19.4,058,0111,1668672801,21.813 66,0015,0021,0992.1,+19.6,057,0101,1668673101,21.799 66,0014,0018,0992.5,+19.2,058,0123,1668673401,21.829 70,0018,0024,0992.4,+18.8,059,0111,1668673701,21.946 66,0015,0021,0992.1,+19.3,058,0117,1668674001,21.945 64,0010,0013,0992.2,+19.7,056,0114,1668674301,21.944 70,0009,0012,0992.6,+19.6,056,0112,1668674601,21.923 66,0010,0013,0992.3,+19.7,056,0105,1668674901,21.916 66,0010,0013,0992.2,+19.7,055,0113,1668675201,21.904 66,0010,0013,0992.5,+19.1,057,0101,1668675501,21.899 66,0010,0013,0992.5,+19.1,057,0117,1668675801,21.882 70,0012,0016,0992.1,+18.9,058,0116,1668676101,21.882 66,0011,0015,0992.1,+18.8,058,0101,1668676401,21.867 64,0013,0017,0992.1,+18.7,059,0114,1668676701,21.857 64,0010,0013,0991.9,+18.5,059,0108,1668677001,21.886 66,0014,0018,0991.9,+18.6,059,0094,1668677301,21.994 66,0010,0013,0992.0,+18.6,059,0110,1668677601,21.992 99,0008,0011,0991.8,+18.8,058,0094,1668678201,21.979 66,0008,0011,0992.0,+18.6,060,0117,1668678501,21.974 64,0007,0010,0992.3,+18.4,060,0128,1668678801,21.974 64,0005,0007,0992.1,+18.1,063,0116,1668679101,21.955 66,0008,0011,0992.3,+17.8,066,0100,1668679401,21.952 66,0007,0010,0992.3,+17.5,066,0103,1668679701,21.952 66,0009,0012,0992.0,+17.4,068,0124,1668680001,21.934 66,0006,0008,0992.4,+17.2,069,0097,1668680301,21.93 70,0007,0010,0992.2,+17.2,069,0119,1668680601,21.963 66,0010,0013,0992.0,+17.1,072,0126,1668680902,22.133 66,0006,0008,0992.2,+17.0,072,0129,1668681202,22.096 66,0010,0013,0992.1,+17.0,073,0107,1668681502,22.055 66,0008,0011,0992.2,+16.8,074,0105,1668681802,22.047 72,0008,0011,0992.6,+16.6,075,0128,1668682102,22.038 66,0006,0008,0992.8,+16.3,075,0115,1668682402,22.036 66,0008,0011,0992.7,+16.2,076,0103,1668682702,22.014 66,0006,0008,0992.3,+16.1,077,0119,1668683301,21.995 66,0008,0011,0992.3,+16.2,077,0115,1668683602,22.035 66,0011,0015,0992.4,+16.2,077,0106,1668683901,21.988 64,0007,0010,0992.4,+16.2,077,0088,1668684202,22.031 66,0009,0012,0992.0,+16.2,077,0104,1668684502,22.144 70,0009,0012,0992.5,+16.2,079,0104,1668684802,22.138 66,0011,0015,0992.1,+16.3,080,0114,1668685102,22.122 66,0010,0013,0992.3,+16.2,080,0101,1668685402,22.113 66,0015,0021,0992.3,+16.1,081,0114,1668685702,22.101 66,0011,0015,0992.2,+16.1,081,0110,1668686002,22.101 66,0012,0016,0991.9,+16.1,082,0102,1668686302,22.094 70,0016,0022,0991.8,+16.1,083,0102,1668686602,22.079 66,0012,0016,0992.1,+16.1,083,0143,1668686902,22.077 66,0018,0024,0992.1,+16.1,083,0119,1668687202,22.066 66,0013,0017,0992.0,+16.0,083,0104,1668687502,22.054 72,0015,0021,0992.0,+16.1,082,0110,1668687802,22.084 70,0015,0021,0992.0,+16.0,082,0111,1668688102,22.203 70,0017,0023,0992.0,+15.9,082,0096,1668688402,22.191 66,0015,0021,0991.8,+15.9,083,0109,1668688702,22.178 66,0012,0016,0992.1,+15.9,083,0104,1668689002,22.182 64,0013,0017,0992.3,+15.8,083,0133,1668689302,22.177 70,0019,0026,0992.4,+15.8,083,0109,1668689602,22.172 70,0013,0017,0992.2,+15.8,084,0104,1668689902,22.158 70,0012,0016,0992.4,+15.8,084,0105,1668690202,22.15 64,0018,0024,0992.3,+15.8,083,0112,1668690502,22.144 64,0010,0013,0992.5,+15.8,083,0101,1668690802,22.14 66,0010,0013,0992.6,+15.9,083,0090,1668691102,22.132 66,0012,0016,0992.2,+16.1,082,0115,1668691402,22.172 66,0011,0015,0992.3,+16.1,082,0110,1668691702,22.276 70,0006,0008,0992.4,+16.1,081,0106,1668692002,22.274 66,0010,0013,0992.7,+16.2,081,0093,1668692302,22.267 66,0007,0010,0992.5,+16.2,081,0116,1668692602,22.254 66,0013,0017,0992.5,+16.2,081,0095,1668692902,22.248 66,0010,0013,0992.6,+16.1,081,0102,1668693202,22.239 70,0011,0015,0992.7,+16.0,082,0109,1668693502,22.23 66,0010,0013,0992.6,+15.9,082,0106,1668693802,22.214 66,0014,0018,0992.7,+15.8,083,0112,1668694102,22.22 70,0010,0013,0992.8,+15.6,084,0102,1668694402,22.215 72,0015,0021,0992.5,+15.5,085,0103,1668694702,22.201 66,0014,0018,0992.7,+15.4,085,0093,1668695002,22.242 66,0017,0023,0992.6,+15.2,086,0122,1668695302,22.347 72,0021,0028,0992.6,+15.2,086,0089,1668695602,22.344 66,0020,0027,0992.9,+15.1,086,0125,1668695902,22.333 70,0025,0034,0993.1,+15.0,087,0123,1668696202,22.326 66,0018,0024,0993.0,+15.0,086,0109,1668696502,22.325 66,0020,0027,0993.0,+14.9,086,0096,1668696802,22.311 66,0022,0029,0993.4,+14.9,086,0092,1668697102,22.293 66,0016,0022,0993.3,+14.8,086,0118,1668697402,22.286 66,0014,0018,0993.3,+14.6,086,0115,1668697702,22.278 66,0011,0015,0993.5,+14.5,085,0097,1668698002,22.276 66,0007,0010,0993.3,+14.4,083,0100,1668698302,22.261 66,0011,0015,0993.3,+14.4,083,0116,1668698602,22.298 66,0010,0013,0993.5,+14.3,083,0101,1668698902,22.408 72,0009,0012,0993.6,+14.2,083,0114,1668699202,22.398 66,0007,0010,0993.4,+14.1,083,0100,1668699502,22.394 64,0006,0008,0993.4,+14.1,082,0104,1668699802,22.39 66,0009,0012,0993.5,+14.0,082,0108,1668700102,22.384 66,0012,0016,0993.8,+13.9,082,0106,1668700402,22.387 66,0008,0011,0993.6,+13.8,082,0101,1668700702,22.364 66,0008,0011,0993.8,+13.7,082,0106,1668701002,22.356 64,0007,0010,0994.0,+13.7,082,0125,1668701302,22.343 70,0007,0010,0994.0,+13.6,081,0103,1668701602,22.344 66,0006,0008,0994.1,+13.7,081,0105,1668701902,22.328 66,0007,0010,0993.9,+13.6,081,0112,1668702202,22.358 64,0006,0008,0994.1,+13.6,081,0123,1668702502,22.476 66,0008,0011,0993.9,+13.6,081,0104,1668702802,22.467 70,0008,0011,0994.3,+13.5,082,0124,1668703102,22.458 66,0006,0008,0994.5,+13.5,081,0094,1668703402,22.447 64,0009,0012,0994.4,+13.5,082,0129,1668703702,22.453 66,0012,0016,0994.5,+13.3,082,0129,1668704002,22.438 64,0017,0023,0994.6,+13.2,082,0103,1668704302,22.432 70,0008,0011,0994.3,+13.3,082,0112,1668704602,22.433 66,0010,0013,0994.4,+13.3,082,0110,1668704902,22.424 70,0008,0011,0994.5,+13.2,082,0107,1668705202,22.41 70,0011,0015,0994.5,+13.1,083,0097,1668705502,22.409 64,0016,0022,0994.8,+13.0,083,0104,1668705802,22.446 66,0015,0021,0994.6,+12.8,084,0106,1668706102,22.557 66,0012,0016,0994.8,+12.8,084,0109,1668706402,22.545 70,0017,0023,0994.8,+12.7,085,0110,1668706702,22.54 72,0009,0012,0994.9,+12.6,085,0116,1668707002,22.533 72,0017,0023,0994.9,+12.7,085,0117,1668707302,22.526 66,0017,0023,0995.2,+12.7,085,0106,1668707602,22.514 66,0013,0017,0994.9,+12.7,085,0136,1668707902,22.506 70,0018,0024,0995.1,+12.7,085,0110,1668708202,22.501 70,0011,0015,0995.1,+12.8,085,0094,1668708502,22.498 70,0013,0017,0994.9,+12.8,085,0120,1668708802,22.479 70,0014,0018,0995.0,+12.8,085,0106,1668709102,22.482 66,0009,0012,0995.2,+12.8,085,0101,1668709402,22.519 70,0013,0017,0995.0,+12.7,085,0135,1668709702,22.628 66,0013,0017,0995.3,+12.7,085,0103,1668710002,22.634 66,0011,0015,0995.1,+12.7,085,0108,1668710302,22.626 70,0013,0017,0995.2,+12.7,085,0092,1668710602,22.597 70,0015,0021,0995.1,+12.8,085,0130,1668710902,22.604 70,0013,0017,0995.5,+12.9,084,0096,1668711202,22.59 70,0015,0021,0995.3,+12.8,085,0116,1668711502,22.585 70,0018,0024,0995.3,+12.8,084,0102,1668711802,22.582 66,0016,0022,0995.4,+12.9,084,0117,1668712102,22.583 64,0016,0022,0995.5,+12.7,084,0101,1668712402,22.565 70,0017,0023,0995.4,+12.7,085,0104,1668712702,22.563 72,0012,0016,0995.5,+12.5,085,0109,1668713002,22.588 70,0010,0013,0995.6,+12.5,085,0086,1668713302,22.711 66,0011,0015,0995.5,+12.5,085,0133,1668713602,22.701 66,0009,0012,0995.5,+12.4,085,0112,1668713902,22.695 70,0011,0015,0995.3,+12.4,085,0110,1668714202,22.692 70,0010,0013,0995.3,+12.4,084,0109,1668714502,22.689 66,0011,0015,0995.3,+12.4,083,0103,1668714802,22.679 66,0011,0015,0995.5,+12.5,083,0110,1668715102,22.672 64,0021,0028,0995.4,+12.1,085,0104,1668715402,22.669 72,0015,0021,0995.3,+12.0,085,0113,1668715702,22.657 66,0013,0017,0995.4,+12.0,085,0113,1668716002,22.648 70,0010,0013,0995.8,+11.9,086,0134,1668716302,22.637 70,0012,0016,0995.7,+11.9,086,0108,1668716602,22.675 70,0010,0013,0995.8,+11.9,085,0119,1668716902,22.79 70,0010,0013,0995.5,+12.0,085,0101,1668717202,22.779 70,0007,0010,0995.7,+12.1,084,0109,1668717502,22.777 70,0010,0013,0995.8,+12.1,084,0116,1668717802,22.779 66,0006,0008,0995.8,+12.1,084,0100,1668718102,22.767 70,0007,0010,0995.9,+12.1,083,0103,1668718402,22.761 66,0008,0011,0996.0,+12.0,084,0107,1668718702,22.75 70,0007,0010,0995.9,+12.0,084,0122,1668719002,22.747 70,0010,0013,0995.8,+11.9,084,0123,1668719302,22.735 70,0008,0011,0995.9,+12.0,084,0113,1668719602,22.725 66,0011,0015,0996.2,+12.1,083,0120,1668719902,22.72 72,0008,0011,0996.1,+12.1,083,0103,1668720202,22.742 72,0006,0008,0996.0,+12.1,083,0117,1668720502,22.864 70,0005,0007,0996.0,+12.1,082,0118,1668720802,22.857 66,0006,0008,0996.3,+12.1,083,0115,1668721102,22.85 66,0006,0008,0996.2,+12.0,082,0094,1668721402,22.836 70,0006,0008,0996.6,+12.0,081,0107,1668722002,22.824 70,0006,0008,0996.7,+12.0,080,0110,1668722302,22.818 66,0006,0008,0996.7,+12.0,080,0109,1668722602,22.811 70,0004,0006,0996.6,+12.1,079,0112,1668722902,22.795 70,0005,0007,0996.5,+12.1,078,0118,1668723202,22.802 72,0008,0011,0996.8,+12.1,077,0109,1668723502,22.778 70,0005,0007,0996.4,+12.2,077,0121,1668723802,22.819 66,0004,0006,0996.6,+12.2,076,0094,1668724102,22.93 70,0005,0007,0996.5,+12.3,075,0086,1668724402,22.93 70,0005,0007,0996.7,+12.4,074,0115,1668724702,22.914 70,0005,0007,0996.5,+12.3,073,0112,1668725002,22.904 70,0004,0006,0996.8,+12.3,073,0123,1668725302,22.903 70,0004,0006,0996.7,+12.2,073,0111,1668725602,22.91 70,0004,0006,0996.5,+12.3,073,0107,1668725902,22.896 70,0004,0006,0996.6,+12.3,072,0108,1668726202,22.882 66,0005,0007,0996.6,+12.3,072,0101,1668726502,22.874 66,0003,0005,0996.9,+12.2,072,0125,1668726802,22.869 72,0004,0006,0996.9,+12.2,072,0121,1668727102,22.864 70,0004,0006,0996.9,+12.2,072,0138,1668727402,22.89 70,0003,0005,0996.8,+12.2,072,0094,1668727703,23.006 66,0006,0008,0997.1,+12.1,072,0095,1668728002,22.999 66,0003,0005,0997.1,+12.2,072,0111,1668728302,22.987 70,0004,0006,0997.1,+12.2,072,0092,1668728602,22.983 70,0004,0006,0997.1,+12.1,072,0095,1668728902,22.969 70,0004,0006,0996.9,+12.1,072,0096,1668729202,22.971 72,0004,0006,0997.1,+12.1,073,0118,1668729502,22.963 70,0006,0008,0997.1,+12.0,072,0121,1668729802,22.952 70,0005,0007,0997.2,+11.9,073,0109,1668730102,22.953 70,0008,0011,0997.3,+11.9,073,0103,1668730402,22.948 66,0005,0007,0997.0,+11.8,074,0095,1668730702,22.941 70,0006,0008,0997.2,+11.6,075,0113,1668731002,22.971 66,0004,0006,0997.3,+11.5,075,0118,1668731303,23.091 70,0005,0007,0997.5,+11.6,074,0101,1668731603,23.081 70,0005,0007,0997.2,+11.5,075,0093,1668731903,23.063 70,0005,0007,0997.4,+11.3,076,0103,1668732203,23.049 70,0005,0007,0997.4,+11.3,076,0088,1668732503,23.06 66,0007,0010,0997.4,+11.3,079,0122,1668732803,23.046 72,0009,0012,0997.1,+11.1,080,0132,1668733103,23.042 66,0010,0013,0997.4,+11.0,081,0112,1668733403,23.032 72,0008,0011,0997.1,+10.8,081,0116,1668733703,23.019 70,0007,0010,0997.3,+10.7,080,0103,1668734003,23.033 70,0006,0008,0997.3,+10.8,080,0105,1668734303,23.024 64,0006,0008,0997.4,+10.9,078,0102,1668734603,23.045 64,0005,0007,0997.0,+11.0,077,0114,1668734903,23.167 66,0004,0006,0997.2,+11.2,075,0103,1668735203,23.153 70,0003,0005,0997.2,+11.2,074,0113,1668735503,23.144 66,0003,0005,0997.0,+11.3,073,0092,1668735803,23.141 70,0004,0006,0997.0,+11.5,071,0119,1668736103,23.135 70,0004,0006,0997.1,+11.5,071,0104,1668736403,23.116 66,0006,0008,0997.0,+11.1,074,0122,1668736703,23.121 66,0006,0008,0996.9,+10.7,079,0125,1668737003,23.121 70,0010,0013,0997.2,+10.4,084,0122,1668737303,23.114 66,0009,0012,0996.9,+10.1,084,0123,1668737603,23.107 70,0008,0011,0996.9,+10.0,086,0091,1668737903,23.096 66,0008,0011,0996.8,+09.9,088,0122,1668738203,23.138 70,0011,0015,0997.0,+09.7,088,0106,1668738503,23.244 70,0009,0012,0997.1,+09.7,088,0110,1668738803,23.237 66,0008,0011,0996.9,+09.5,088,0103,1668739103,23.235 70,0008,0011,0996.9,+09.5,088,0105,1668739403,23.227 70,0007,0010,0997.1,+09.4,088,0143,1668739703,23.217 66,0009,0012,0997.1,+09.4,088,0095,1668740003,23.215 70,0010,0013,0997.0,+09.3,088,0110,1668740303,23.226 70,0011,0015,0997.2,+09.4,089,0090,1668740603,23.209 70,0016,0022,0997.0,+09.4,088,0097,1668740903,23.194 70,0009,0012,0997.0,+09.3,088,0122,1668741203,23.196 70,0009,0012,0997.2,+09.2,088,0100,1668741503,23.181 70,0007,0010,0997.1,+09.2,088,0127,1668741803,23.219 70,0006,0008,0997.3,+09.2,087,0094,1668742103,23.336 70,0005,0007,0997.3,+09.2,085,0116,1668742703,23.316 70,0008,0011,0997.4,+09.2,085,0097,1668743003,23.324 66,0006,0008,0997.2,+09.3,085,0144,1668743303,23.318 70,0005,0007,0997.2,+09.2,085,0114,1668743603,23.298 72,0010,0013,0997.1,+09.3,084,0115,1668743903,23.294 70,0005,0007,0997.4,+09.5,082,0105,1668744203,23.288 70,0008,0011,0997.1,+10.1,080,0108,1668744503,23.281 70,0007,0010,0997.2,+10.3,079,0133,1668744803,23.282 70,0006,0008,0997.3,+10.5,077,0087,1668745103,23.272 72,0005,0007,0997.3,+10.4,077,0096,1668745403,23.31 66,0003,0005,0997.4,+10.2,078,0126,1668746003,23.411 70,0005,0007,0997.2,+10.1,079,0118,1668746303,23.394 70,0011,0015,0997.4,+09.7,082,0120,1668746603,23.401 72,0016,0022,0997.5,+09.4,084,0132,1668746903,23.387 70,0014,0018,0997.8,+09.2,087,0103,1668747203,23.383 64,0020,0027,0997.6,+08.9,087,0095,1668747503,23.378 70,0014,0018,0997.8,+09.0,088,0103,1668747803,23.371 70,0015,0021,0997.9,+09.0,089,0114,1668748103,23.358 70,0012,0016,0997.6,+09.1,089,0102,1668748403,23.347 72,0017,0023,0997.5,+09.2,085,0108,1668748703,23.349 70,0012,0016,0997.5,+09.6,084,0098,1668749003,23.391 70,0014,0018,0997.4,+10.2,083,0109,1668749303,23.5 64,0014,0018,0997.8,+10.7,081,0100,1668749603,23.494 66,0009,0012,0997.7,+11.4,077,0114,1668749903,23.488 64,0013,0017,0997.7,+11.6,076,0092,1668750203,23.478 70,0008,0011,0997.5,+11.7,075,0097,1668750503,23.468 70,0015,0021,0997.5,+11.6,076,0114,1668750803,23.471 64,0014,0018,0997.9,+12.2,075,0086,1668751103,23.463 72,0013,0017,0998.0,+12.5,073,0113,1668751403,23.454 70,0015,0021,0997.5,+13.1,071,0111,1668751703,23.447 70,0013,0017,0998.0,+14.1,068,0110,1668752303,23.436 70,0038,0052,0998.1,+14.4,068,0102,1668752603,23.465 66,0058,0078,0997.7,+13.6,070,0100,1668752903,23.564 64,0038,0052,0998.0,+13.3,071,0112,1668753203,23.564 72,0036,0049,0998.0,+14.4,068,0112,1668753503,23.544 70,0037,0050,0998.0,+14.4,068,0102,1668753803,23.538 70,0036,0049,0997.9,+14.8,067,0141,1668754103,23.534 66,0025,0034,0998.0,+15.4,066,0110,1668754403,23.524 66,0043,0058,0997.8,+15.7,065,0093,1668754703,23.514 70,0040,0054,0997.6,+16.0,062,0105,1668755003,23.51 66,0032,0044,0997.5,+16.2,064,0097,1668755303,23.501 70,0021,0028,0997.7,+16.4,065,0098,1668755603,23.524 70,0045,0060,0997.5,+16.6,062,0092,1668755903,23.49 70,0050,0068,0997.6,+16.2,063,0099,1668756203,23.519 66,0033,0045,0997.8,+15.4,066,0090,1668756503,23.632 70,0045,0060,0997.8,+15.1,067,0103,1668756803,23.615 66,0023,0031,0997.9,+15.0,072,0112,1668757103,23.607 66,0012,0016,0997.7,+15.0,074,0097,1668757403,23.61 66,0009,0012,0997.7,+15.7,075,0118,1668757703,23.608 70,0007,0010,0997.4,+15.9,075,0093,1668758003,23.6 99,0008,0011,0997.5,+16.5,073,0119,1668758303,23.601 66,0005,0007,0997.3,+17.0,072,0102,1668758603,23.591 70,0006,0008,0997.5,+17.0,070,0100,1668758903,23.585 64,0010,0013,0997.2,+17.5,068,0095,1668759203,23.579 66,0006,0008,0997.2,+17.9,067,0094,1668759503,23.563 64,0005,0007,0997.4,+18.6,063,0109,1668759803,23.599 66,0005,0007,0997.3,+19.4,060,0109,1668760103,23.708 66,0005,0007,0997.3,+18.8,061,0110,1668760403,23.709 64,0004,0006,0997.5,+18.0,064,0109,1668760703,23.699 66,0004,0006,0997.7,+18.2,065,0127,1668761303,23.68 61,0005,0007,0997.7,+18.5,063,0109,1668761603,23.672 70,0007,0010,0997.6,+19.0,062,0093,1668761903,23.66 66,0004,0006,0997.5,+18.7,061,0107,1668762203,23.658 70,0006,0008,0997.4,+18.4,063,0098,1668762503,23.645 64,0004,0006,0997.6,+19.2,061,0105,1668762803,23.641 70,0005,0007,0997.2,+19.0,062,0111,1668763103,23.632 70,0005,0007,0997.3,+19.2,062,0102,1668763403,23.669 64,0006,0008,0997.2,+19.7,061,0105,1668763703,23.774 64,0007,0010,0996.9,+19.3,062,0120,1668764003,23.767 66,0005,0007,0997.3,+18.7,064,0107,1668764303,23.762 64,0006,0008,0997.0,+18.4,066,0122,1668764603,23.759 66,0007,0010,0997.1,+18.7,066,0109,1668764903,23.749 70,0005,0007,0996.9,+18.4,067,0134,1668765203,23.735 64,0009,0012,0996.8,+18.6,065,0116,1668765503,23.729 66,0006,0008,0996.7,+18.5,066,0117,1668765803,23.723 70,0006,0008,0996.8,+18.5,066,0100,1668766103,23.714 64,0008,0011,0996.8,+18.2,068,0107,1668766403,23.702 66,0010,0013,0996.4,+18.4,068,0122,1668766703,23.696 64,0006,0008,0996.6,+18.4,067,0103,1668767003,23.728 64,0007,0010,0996.5,+18.4,068,0122,1668767303,23.847 66,0005,0007,0996.6,+18.1,069,0091,1668767603,23.834 66,0005,0007,0996.7,+18.1,069,0115,1668767903,23.82 66,0013,0017,0996.4,+18.2,070,0110,1668768203,23.816 64,0008,0011,0996.6,+18.0,070,0091,1668768503,23.816 64,0010,0013,0996.8,+17.8,072,0096,1668768803,23.798 64,0009,0012,0996.7,+18.1,071,0113,1668769103,23.785 64,0008,0011,0996.4,+18.2,070,0088,1668769403,23.779 64,0011,0015,0996.4,+17.9,072,0104,1668769703,23.77 66,0009,0012,0996.4,+17.9,072,0107,1668770003,23.767 64,0007,0010,0996.5,+17.7,073,0109,1668770303,23.75 66,0006,0008,0996.6,+17.3,074,0102,1668770603,23.788 64,0008,0011,0996.1,+17.5,075,0109,1668770903,23.894 64,0009,0012,0996.1,+17.5,075,0115,1668771203,23.896 66,0007,0010,0996.2,+17.5,075,0124,1668771503,23.876 66,0012,0016,0996.0,+17.7,075,0100,1668771803,23.869 70,0008,0011,0996.1,+17.3,076,0108,1668772103,23.868 66,0011,0015,0996.2,+17.6,076,0113,1668772403,23.862 64,0011,0015,0995.8,+17.4,077,0110,1668772703,23.853 66,0010,0013,0996.1,+17.4,077,0105,1668773003,23.849 64,0012,0016,0995.9,+17.0,079,0113,1668773303,23.838 66,0015,0021,0995.4,+16.9,079,0099,1668773603,23.84 64,0009,0012,0995.7,+17.0,079,0105,1668773903,23.831 70,0013,0017,0995.6,+17.0,080,0101,1668774203,23.853 64,0015,0021,0995.5,+16.8,080,0113,1668774503,23.98 64,0010,0013,0995.5,+16.7,081,0100,1668774803,23.977 64,0012,0016,0995.4,+16.8,081,0109,1668775103,23.97 66,0011,0015,0995.7,+16.6,082,0114,1668775403,23.944 70,0013,0017,0995.6,+16.5,083,0124,1668775703,23.942 66,0015,0021,0995.6,+16.6,083,0103,1668776003,23.937 66,0014,0018,0995.4,+16.4,085,0104,1668776303,23.933 66,0011,0015,0995.3,+16.4,085,0113,1668776603,23.929 66,0013,0017,0995.3,+16.3,086,0095,1668776903,23.918 64,0012,0016,0995.3,+16.2,087,0121,1668777203,23.902 70,0018,0024,0995.3,+16.2,088,0105,1668777503,23.901 66,0015,0021,0995.5,+16.1,088,0122,1668777803,23.933 70,0013,0017,0995.4,+16.1,089,0126,1668778104,24.045 70,0021,0028,0995.5,+16.1,089,0103,1668778404,24.038 66,0017,0023,0995.5,+16.1,090,0118,1668778704,24.033 66,0020,0027,0995.6,+16.1,090,0111,1668779004,24.024 66,0017,0023,0995.3,+16.0,091,0090,1668779304,24.005 64,0016,0022,0995.3,+15.9,092,0103,1668779604,24.002 66,0021,0028,0995.5,+15.8,092,0107,1668779903,23.999 66,0022,0029,0995.5,+15.9,092,0103,1668780203,23.993 66,0017,0023,0995.4,+15.8,093,0108,1668780503,23.99 64,0022,0029,0995.5,+15.8,093,0119,1668780803,23.986 70,0027,0037,0995.4,+15.8,094,0108,1668781103,23.783 66,0023,0031,0995.5,+15.8,094,0117,1668781404,24.01 66,0025,0034,0995.4,+15.8,094,0109,1668781704,24.122 66,0029,0039,0995.2,+15.8,094,0117,1668782304,24.102 66,0024,0032,0995.0,+15.8,094,0111,1668782604,24.089 66,0018,0024,0995.1,+15.9,094,0097,1668782904,24.085 66,0017,0023,0995.1,+15.9,094,0086,1668783204,24.073 66,0021,0028,0995.0,+15.9,094,0120,1668783504,24.077 66,0017,0023,0995.1,+15.9,094,0100,1668783804,24.056 70,0020,0027,0994.6,+15.8,095,0109,1668784104,24.048 66,0020,0027,0994.9,+15.8,095,0119,1668784404,24.034 70,0022,0029,0995.0,+15.8,095,0124,1668784704,24.041 66,0020,0027,0994.8,+15.8,095,0101,1668785004,24.069 66,0023,0031,0994.8,+15.8,095,0103,1668785304,24.181 70,0016,0022,0995.1,+15.9,094,0096,1668785604,24.165 70,0017,0023,0994.7,+15.9,094,0093,1668785904,24.158 66,0029,0039,0995.1,+15.9,094,0111,1668786204,24.153 66,0020,0027,0994.6,+15.9,094,0119,1668786504,24.131 66,0020,0027,0994.7,+15.9,094,0110,1668786804,24.13 66,0027,0037,0994.9,+15.8,094,0114,1668787104,24.128 66,0020,0027,0994.4,+15.9,093,0101,1668787404,24.121 64,0021,0028,0994.7,+15.8,093,0111,1668787704,24.119 70,0018,0024,0994.8,+15.8,093,0106,1668788004,24.106 66,0021,0028,0994.7,+15.7,093,0113,1668788304,24.096 66,0019,0026,0994.6,+15.7,093,0132,1668788604,24.117 66,0020,0027,0994.6,+15.6,093,0110,1668788904,24.23 72,0022,0029,0994.8,+15.8,092,0107,1668789204,24.233 66,0015,0021,0994.7,+16.1,089,0112,1668789504,24.221 66,0018,0024,0994.7,+16.1,089,0113,1668789804,24.203 72,0015,0021,0994.3,+16.0,090,0109,1668790104,24.212 64,0019,0026,0994.7,+15.9,090,0119,1668790404,24.202 66,0014,0018,0994.9,+15.9,091,0119,1668790704,24.189 64,0020,0027,0994.5,+15.9,092,0095,1668791004,24.195 66,0017,0023,0994.5,+15.9,092,0083,1668791304,24.183 66,0019,0026,0994.7,+15.7,093,0126,1668791604,24.168 70,0025,0034,0994.5,+15.7,093,0113,1668791904,24.171 70,0023,0031,0994.6,+15.7,093,0111,1668792204,24.194 64,0017,0023,0994.7,+15.7,093,0106,1668792504,24.301 70,0024,0032,0994.7,+15.7,093,0116,1668792804,24.296 64,0020,0027,0994.5,+15.7,093,0111,1668793104,24.283 70,0021,0028,0994.5,+15.8,093,0122,1668793404,24.274 66,0025,0034,0994.5,+15.7,093,0102,1668793704,24.288 66,0025,0034,0994.3,+15.6,093,0100,1668794004,24.269 66,0016,0022,0994.4,+15.7,093,0107,1668794304,24.251 70,0018,0024,0994.4,+15.7,093,0101,1668794604,24.245 70,0026,0036,0994.1,+15.6,093,0110,1668794904,24.228 66,0022,0029,0993.8,+15.6,093,0105,1668795204,24.221 70,0017,0023,0993.9,+15.5,093,0104,1668795504,24.23 70,0017,0023,0993.9,+15.6,092,0102,1668795804,24.26 70,0022,0029,0994.0,+15.5,093,0099,1668796104,24.366 70,0020,0027,0993.9,+15.5,093,0109,1668796404,24.358 70,0018,0024,0993.6,+15.5,093,0096,1668796704,24.35 66,0010,0013,0993.7,+15.9,092,0120,1668797004,24.344 70,0013,0017,0993.7,+16.3,089,0107,1668797304,24.338 70,0018,0024,0994.1,+16.4,088,0116,1668797604,24.334 72,0023,0031,0993.6,+16.2,088,0109,1668797904,24.323 64,0018,0024,0993.4,+16.2,088,0124,1668798204,24.314 66,0014,0018,0993.8,+16.1,089,0117,1668798504,24.307 70,0015,0021,0993.8,+16.0,090,0128,1668798804,24.294 70,0013,0017,0993.8,+16.1,089,0110,1668799104,24.293 70,0013,0017,0993.9,+16.2,089,0108,1668799404,24.319 64,0016,0022,0994.0,+16.0,089,0114,1668799704,24.432 66,0015,0021,0994.2,+15.9,089,0089,1668800004,24.421 70,0017,0023,0993.9,+16.1,088,0126,1668800304,24.412 66,0014,0018,0994.1,+16.2,088,0114,1668800604,24.406 70,0014,0018,0994.2,+16.4,086,0091,1668800904,24.41 70,0012,0016,0994.1,+16.6,085,0128,1668801204,24.4 66,0016,0022,0994.0,+16.5,085,0093,1668801504,24.398 66,0016,0022,0994.4,+16.7,084,0115,1668801804,24.388 66,0015,0021,0994.1,+16.8,083,0123,1668802104,24.379 72,0014,0018,0993.9,+16.9,083,0112,1668802404,24.374 66,0006,0008,0993.7,+17.1,082,0091,1668802704,24.37 61,0008,0011,0994.0,+17.3,082,0108,1668803004,24.391 66,0010,0013,0994.1,+17.2,082,0105,1668803304,24.508 66,0013,0017,0993.8,+17.2,082,0111,1668803604,24.502 70,0007,0010,0993.8,+17.2,082,0106,1668803904,24.505 64,0007,0010,0993.4,+17.1,082,0115,1668804204,24.492 70,0009,0012,0993.6,+17.2,082,0098,1668804504,24.481 66,0007,0010,0993.5,+17.3,082,0086,1668804804,24.469 66,0006,0008,0993.7,+17.3,081,0093,1668805104,24.465 66,0014,0018,0993.6,+17.3,082,0095,1668805404,24.464 66,0010,0013,0993.7,+17.3,082,0103,1668805704,24.46 66,0018,0024,0994.1,+17.3,082,0100,1668806004,24.438 66,0009,0012,0994.1,+17.2,082,0106,1668806304,24.43 64,0008,0011,0993.9,+17.0,083,0097,1668806904,24.564 70,0010,0013,0994.0,+17.1,083,0111,1668807204,24.558 70,0009,0012,0994.0,+16.8,084,0112,1668807504,24.565 99,0006,0008,0994.1,+16.7,085,0114,1668807804,24.549 66,0006,0008,0994.2,+16.7,085,0090,1668808104,24.542 66,0010,0013,0994.2,+16.8,084,0111,1668808404,24.533 70,0008,0011,0994.4,+16.7,085,0135,1668808704,24.525 66,0009,0012,0994.2,+16.7,085,0107,1668809004,24.514 66,0010,0013,0994.2,+16.7,085,0086,1668809304,24.505 70,0008,0011,0994.1,+16.5,085,0128,1668809604,24.495 66,0005,0007,0994.2,+16.4,085,0110,1668809904,24.5 66,0010,0013,0994.0,+16.2,086,0097,1668810204,24.523 61,0012,0016,0993.9,+16.0,087,0098,1668810504,24.638 70,0009,0012,0994.1,+15.9,088,0095,1668810804,24.63 66,0008,0011,0994.0,+15.9,088,0118,1668811104,24.63 66,0004,0006,0994.3,+15.9,089,0110,1668811404,24.613 66,0010,0013,0994.0,+15.9,088,0099,1668811704,24.609 70,0012,0016,0993.8,+16.1,087,0119,1668812004,24.599 66,0011,0015,0993.9,+16.0,087,0114,1668812304,24.586 66,0011,0015,0993.9,+16.0,087,0128,1668812604,24.587 70,0012,0016,0993.8,+16.1,087,0112,1668812904,24.577 66,0018,0024,0994.0,+16.0,087,0109,1668813204,24.565 66,0009,0012,0994.1,+15.9,088,0102,1668813504,24.555 66,0009,0012,0994.2,+15.8,088,0096,1668813804,24.588 70,0008,0011,0994.2,+15.7,088,0118,1668814104,24.692 66,0008,0011,0994.1,+15.8,088,0111,1668814404,24.705 66,0010,0013,0994.4,+15.7,088,0119,1668814704,24.688 70,0006,0008,0994.0,+15.7,088,0100,1668815004,24.682 66,0007,0010,0994.3,+15.8,088,0111,1668815304,24.667 70,0012,0016,0994.6,+15.8,087,0108,1668815604,24.663 64,0010,0013,0994.4,+15.9,086,0118,1668815904,24.652 64,0007,0010,0994.4,+16.0,086,0103,1668816204,24.644 70,0008,0011,0994.5,+16.0,085,0089,1668816504,24.647 70,0009,0012,0994.4,+16.1,085,0107,1668816804,24.637 66,0011,0015,0994.9,+15.9,086,0090,1668817104,24.618 66,0006,0008,0994.4,+16.0,085,0109,1668817404,24.665 70,0005,0007,0994.8,+16.1,085,0106,1668817704,24.767 70,0006,0008,0994.9,+16.1,085,0087,1668818004,24.758 66,0008,0011,0995.0,+16.1,085,0116,1668818304,24.756 70,0006,0008,0994.8,+16.1,085,0094,1668818604,24.746 70,0006,0008,0994.9,+16.2,084,0108,1668818904,24.746 66,0010,0013,0995.1,+16.4,083,0106,1668819204,24.739 66,0013,0017,0995.2,+16.4,083,0123,1668819504,24.729 70,0004,0006,0995.2,+16.4,082,0103,1668819804,24.72 70,0009,0012,0995.0,+16.5,081,0118,1668820104,24.717 66,0006,0008,0995.1,+16.5,081,0113,1668820404,24.709 66,0007,0010,0995.3,+16.4,081,0113,1668820704,24.71 66,0006,0008,0995.2,+16.4,082,0121,1668821004,24.742 66,0007,0010,0995.2,+16.3,082,0103,1668821304,24.842 66,0008,0011,0995.3,+16.5,081,0093,1668821604,24.842 70,0007,0010,0995.6,+16.5,081,0103,1668821904,24.829 70,0009,0012,0995.5,+16.4,080,0112,1668822204,24.818 66,0005,0007,0995.6,+16.4,081,0109,1668822504,24.808 66,0008,0011,0995.4,+16.4,081,0094,1668822804,24.805 66,0006,0008,0995.6,+16.4,080,0097,1668823104,24.796 66,0005,0007,0995.4,+16.4,080,0109,1668823404,24.791 70,0005,0007,0995.4,+16.4,080,0105,1668823704,24.77 70,0008,0011,0995.3,+16.4,080,0112,1668824004,24.769 66,0007,0010,0995.4,+16.3,080,0109,1668824304,24.763 66,0009,0012,0995.7,+16.4,080,0111,1668824604,24.796 66,0005,0007,0995.8,+16.4,079,0125,1668824904,24.9 66,0006,0008,0995.7,+16.4,080,0095,1668825204,24.885 66,0006,0008,0996.4,+16.5,079,0104,1668825504,24.88 70,0006,0008,0996.2,+16.4,078,0112,1668825804,24.878 66,0006,0008,0996.4,+16.5,078,0117,1668826104,24.862 64,0004,0006,0996.2,+16.4,078,0105,1668826404,24.859 66,0005,0007,0996.4,+16.5,075,0096,1668826704,24.856 66,0004,0006,0996.4,+16.6,073,0115,1668827004,24.85 66,0006,0008,0996.2,+16.7,072,0105,1668827304,24.84 66,0010,0013,0996.4,+16.5,073,0110,1668827604,24.829 66,0007,0010,0997.0,+16.4,074,0088,1668827904,24.825 66,0007,0010,0996.7,+16.2,075,0100,1668828204,24.848 66,0010,0013,0997.1,+16.1,075,0089,1668828504,24.958 66,0011,0015,0997.1,+16.0,076,0114,1668828804,24.957 66,0005,0007,0997.2,+15.9,076,0094,1668829104,24.937 66,0005,0007,0997.1,+15.8,077,0110,1668829404,24.937 66,0004,0006,0997.5,+15.8,076,0127,1668829704,24.929 66,0010,0013,0997.6,+15.9,076,0100,1668830004,24.926 70,0005,0007,0997.6,+15.9,075,0111,1668830304,24.919 66,0003,0005,0997.8,+16.0,075,0101,1668830604,24.915 66,0002,0003,0997.8,+16.1,074,0100,1668830904,24.903 66,0002,0003,0998.1,+16.2,073,0097,1668831204,24.895 70,0004,0006,0998.3,+16.3,073,0115,1668831504,24.898 66,0004,0006,0998.1,+16.3,072,0100,1668831804,24.923 64,0004,0006,0998.5,+16.4,072,0104,1668832105,25.036 70,0001,0002,0998.4,+16.4,072,0109,1668832405,25.028 64,0004,0006,0998.7,+16.4,073,0108,1668832705,25.022 66,0002,0003,0998.5,+16.3,073,0085,1668833005,25.012 66,0002,0003,0998.9,+16.3,074,0105,1668833305,25.003 70,0001,0002,0998.8,+16.2,074,0132,1668833605,25.005 66,0003,0005,0999.2,+16.1,075,0099,1668833904,24.997 66,0002,0003,0999.2,+16.0,076,0101,1668834204,24.988 66,0002,0003,0999.2,+16.0,077,0108,1668834504,24.978 66,0001,0002,0999.3,+15.9,076,0118,1668834804,24.981 72,0003,0005,0999.3,+15.9,075,0127,1668835104,24.971 66,0003,0005,0999.3,+15.9,076,0096,1668835404,25 66,0002,0003,0999.7,+15.8,075,0102,1668835705,25.116 66,0002,0003,0999.7,+15.9,075,0105,1668836005,25.107 66,0002,0003,0999.7,+15.9,074,0109,1668836305,25.097 64,0001,0002,0999.8,+15.9,075,0109,1668836605,25.1 64,0003,0005,0999.9,+15.9,075,0113,1668836905,25.085 66,0006,0008,1000.1,+15.9,075,0111,1668837205,25.077 70,0003,0005,1000.2,+16.3,075,0116,1668837505,25.061 64,0002,0003,1000.7,+16.6,074,0115,1668837805,25.063 66,0003,0005,1000.7,+16.7,073,0121,1668838105,25.064 66,0002,0003,1001.0,+16.4,073,0115,1668838405,25.052 61,0002,0003,1000.7,+16.8,071,0109,1668838705,25.041 66,0003,0005,1000.8,+17.1,067,0122,1668839005,25.07 66,0003,0005,1000.7,+17.0,065,0104,1668839305,25.178 66,0004,0006,1001.1,+17.2,064,0108,1668839605,25.172 66,0003,0005,1000.6,+17.1,062,0085,1668839905,25.167 72,0002,0003,1001.2,+16.8,062,0113,1668840205,25.156 66,0003,0005,1001.3,+16.8,061,0117,1668840505,25.147 66,0006,0008,1001.3,+17.1,060,0108,1668840805,25.149 66,0003,0005,1001.2,+17.8,058,0106,1668841105,25.131 66,0003,0005,1000.9,+18.2,056,0104,1668841405,25.123 66,0003,0005,1001.2,+18.5,054,0111,1668841705,25.119 66,0002,0003,1001.2,+18.6,053,0114,1668842005,25.106 64,0004,0006,1001.5,+18.4,053,0103,1668842305,25.103 70,0005,0007,1001.4,+18.2,053,0108,1668842605,25.138 66,0011,0015,1001.3,+18.4,053,0108,1668842905,25.24 64,0009,0012,1001.7,+18.7,052,0119,1668843205,25.232 70,0006,0008,1001.9,+18.8,051,0127,1668843505,25.23 64,0004,0006,1001.8,+19.3,051,0104,1668843805,25.225 64,0002,0003,1002.0,+19.8,050,0118,1668844105,25.211 66,0003,0005,1001.9,+19.4,050,0114,1668844405,25.205 64,0005,0007,1002.1,+19.2,052,0123,1668844705,25.195 70,0004,0006,1002.0,+18.7,052,0110,1668845005,25.195 66,0003,0005,1002.2,+18.5,053,0110,1668845305,25.179 66,0003,0005,1002.2,+18.3,054,0115,1668845605,25.228 70,0002,0003,1002.4,+18.3,053,0096,1668845905,25.167 64,0005,0007,1002.3,+18.4,053,0099,1668846205,25.208 66,0003,0005,1002.4,+18.3,052,0116,1668846505,25.307 66,0002,0003,1002.1,+18.2,052,0120,1668846805,25.305 64,0003,0005,1002.3,+18.4,051,0106,1668847105,25.31 64,0002,0003,1002.3,+19.1,049,0100,1668847405,25.271 66,0004,0006,1002.5,+19.3,048,0094,1668847705,25.26 66,0003,0005,1002.8,+19.8,047,0132,1668848005,25.246 64,0005,0007,1002.8,+19.8,047,0117,1668848305,25.254 66,0004,0006,1002.8,+19.5,048,0098,1668848605,25.243 64,0007,0010,1003.2,+18.9,050,0098,1668848905,25.235 66,0005,0007,1003.0,+19.1,051,0083,1668849205,25.218 66,0006,0008,1003.1,+18.5,054,0110,1668849505,25.216 61,0007,0010,1003.1,+18.2,055,0115,1668849805,25.251 64,0012,0016,1003.0,+18.2,055,0111,1668850105,25.366 64,0006,0008,1003.1,+18.3,054,0117,1668850405,25.345 66,0005,0007,1003.3,+18.6,054,0091,1668850705,25.356 64,0007,0010,1003.2,+19.3,052,0108,1668851005,25.342 64,0007,0010,1003.3,+19.7,050,0100,1668851305,25.325 66,0005,0007,1003.3,+19.6,049,0106,1668851605,25.321 66,0008,0011,1003.8,+19.2,050,0128,1668851905,25.311 66,0004,0006,1003.7,+19.2,049,0098,1668852205,25.299 64,0004,0006,1003.7,+19.2,049,0095,1668852505,25.296 64,0003,0005,1003.4,+19.2,049,0123,1668852805,25.291 66,0008,0011,1003.5,+19.4,049,0114,1668853105,25.283 66,0004,0006,1003.9,+19.2,049,0121,1668853405,25.32 70,0005,0007,1003.5,+19.1,049,0101,1668853705,25.429 64,0004,0006,1003.4,+19.4,048,0108,1668854005,25.432 66,0005,0007,1003.5,+19.8,048,0117,1668854305,25.418 64,0005,0007,1003.8,+19.9,048,0119,1668854605,25.406 64,0004,0006,1003.7,+19.7,048,0119,1668854905,25.395 64,0004,0006,1003.6,+19.7,048,0113,1668855205,25.393 66,0006,0008,1004.0,+19.7,048,0129,1668855505,25.383 66,0003,0005,1003.8,+19.8,047,0125,1668855805,25.379 64,0004,0006,1004.1,+20.0,047,0107,1668856105,25.372 66,0004,0006,1004.1,+20.1,046,0090,1668856405,25.361 66,0004,0006,1004.2,+20.4,046,0114,1668856705,25.354 70,0005,0007,1004.2,+20.5,046,0111,1668857005,25.405 66,0004,0006,1004.0,+20.4,046,0107,1668857305,25.505 66,0004,0006,1004.2,+20.4,046,0123,1668857605,25.491 64,0003,0005,1004.1,+20.2,046,0120,1668857905,25.488 70,0005,0007,1004.3,+20.0,046,0106,1668858205,25.476 66,0004,0006,1004.3,+20.1,047,0094,1668858505,25.46 66,0004,0006,1004.3,+20.5,046,0097,1668858805,25.449 99,0004,0006,1003.9,+20.3,046,0105,1668859105,25.454 64,0006,0008,1004.1,+20.3,046,0087,1668859405,25.44 64,0003,0005,1004.1,+20.4,045,0129,1668859705,25.443 64,0005,0007,1003.9,+20.5,046,0100,1668860005,25.425 64,0003,0005,1003.9,+20.6,045,0110,1668860305,25.423 64,0003,0005,1003.9,+20.5,045,0106,1668860605,25.447 64,0005,0007,1003.9,+20.7,046,0094,1668860905,25.561 66,0004,0006,1003.6,+20.8,046,0103,1668861205,25.561 66,0004,0006,1003.8,+20.5,046,0105,1668861505,25.552 70,0005,0007,1003.7,+20.6,047,0111,1668861805,25.541 64,0004,0006,1004.0,+20.7,046,0101,1668862405,25.522 66,0005,0007,1003.8,+20.6,047,0106,1668862705,25.523 64,0004,0006,1004.0,+20.6,048,0121,1668863005,25.316 64,0004,0006,1003.8,+20.6,047,0113,1668863305,25.503 64,0004,0006,1004.2,+20.5,047,0116,1668863605,25.496 66,0004,0006,1004.2,+20.5,048,0099,1668863905,25.468 70,0005,0007,1004.3,+20.3,048,0138,1668864205,25.502 64,0007,0010,1004.5,+20.3,048,0112,1668864505,25.621 64,0005,0007,1004.5,+20.4,048,0106,1668864805,25.618 64,0009,0012,1004.8,+20.3,049,0105,1668865105,25.597 64,0011,0015,1004.7,+20.0,051,0105,1668865405,25.6 66,0006,0008,1004.8,+20.0,049,0108,1668865705,25.597 70,0011,0015,1005.0,+20.1,050,0098,1668866005,25.581 66,0009,0012,1004.6,+20.0,049,0116,1668866305,25.58 66,0009,0012,1005.0,+19.9,050,0084,1668866605,25.568 66,0007,0010,1005.2,+19.8,050,0111,1668866905,25.56 66,0011,0015,1005.1,+19.7,051,0117,1668867205,25.559 66,0007,0010,1005.0,+19.5,051,0108,1668867505,25.552 64,0007,0010,1005.1,+19.3,052,0097,1668867805,25.58 64,0011,0015,1005.3,+19.1,053,0106,1668868105,25.685 64,0011,0015,1005.4,+18.9,053,0118,1668868405,25.664 64,0006,0008,1005.4,+18.8,053,0105,1668868705,25.659 66,0004,0006,1005.1,+18.6,053,0103,1668869005,25.652 64,0006,0008,1005.4,+18.5,054,0108,1668869305,25.637 64,0006,0008,1005.1,+18.3,055,0126,1668869605,25.62 66,0005,0007,1005.5,+18.1,056,0101,1668869905,25.618 64,0006,0008,1005.5,+17.8,061,0118,1668870205,25.607 70,0004,0006,1005.7,+17.6,063,0105,1668870505,25.608 70,0005,0007,1005.3,+17.4,066,0103,1668870805,25.588 64,0004,0006,1005.5,+17.3,069,0081,1668871105,25.592 64,0007,0010,1005.7,+17.2,071,0122,1668871405,25.622 66,0005,0007,1005.5,+17.0,072,0099,1668871705,25.73 64,0005,0007,1005.5,+17.0,072,0095,1668872005,25.72 66,0010,0013,1005.5,+17.0,071,0107,1668872305,25.701 64,0006,0008,1005.2,+17.0,070,0091,1668872605,25.693 66,0008,0011,1005.5,+17.0,069,0099,1668872905,25.696 64,0009,0012,1005.5,+17.1,068,0132,1668873205,25.687 66,0007,0010,1005.4,+17.0,069,0128,1668873505,25.674 64,0006,0008,1005.6,+16.9,072,0111,1668873805,25.677 64,0005,0007,1005.7,+16.7,077,0137,1668874105,25.669 66,0003,0005,1005.8,+16.6,081,0112,1668874405,25.661 66,0005,0007,1005.9,+16.4,083,0086,1668874705,25.659 64,0006,0008,1005.5,+16.3,084,0142,1668875005,25.682 66,0005,0007,1005.8,+16.2,085,0102,1668875305,25.793 64,0006,0008,1005.9,+16.1,084,0099,1668875605,25.788 66,0004,0006,1005.8,+16.1,084,0111,1668875905,25.776 66,0004,0006,1005.6,+16.1,084,0116,1668876205,25.77 66,0006,0008,1005.8,+16.0,085,0107,1668876505,25.764 70,0007,0010,1006.0,+15.9,085,0114,1668876805,25.77 66,0005,0007,1005.9,+15.9,084,0085,1668877105,25.742 66,0006,0008,1005.8,+15.9,084,0111,1668877405,25.75 66,0004,0006,1006.0,+15.9,084,0110,1668877705,25.738 66,0007,0010,1005.9,+15.9,086,0120,1668878005,25.735 66,0005,0007,1005.9,+15.8,086,0097,1668878305,25.753 70,0006,0008,1005.8,+15.8,086,0116,1668878605,25.754 66,0005,0007,1006.0,+15.8,086,0108,1668878905,25.874 66,0007,0010,1005.6,+15.9,085,0104,1668879205,25.867 66,0006,0008,1005.9,+15.9,085,0109,1668879505,25.844 66,0004,0006,1005.7,+15.9,084,0125,1668879805,25.847 66,0004,0006,1006.2,+15.9,084,0099,1668880105,25.84 66,0003,0005,1006.1,+15.9,085,0105,1668880405,25.821 66,0005,0007,1006.1,+15.8,085,0113,1668880705,25.813 66,0004,0006,1006.1,+15.8,086,0101,1668881005,25.809 66,0005,0007,1005.9,+15.7,087,0112,1668881305,25.806 66,0004,0006,1006.0,+15.7,088,0103,1668881605,25.799 66,0007,0010,1006.0,+15.6,088,0116,1668881905,25.788 66,0005,0007,1005.9,+15.5,089,0128,1668882205,25.833 66,0007,0010,1005.7,+15.5,090,0106,1668882505,25.935 61,0007,0010,1006.0,+15.3,090,0101,1668882805,25.93 66,0005,0007,1005.7,+15.2,089,0098,1668883105,25.925 66,0005,0007,1005.7,+15.2,088,0097,1668883405,25.922 66,0006,0008,1005.7,+15.2,088,0117,1668883705,25.899 66,0004,0006,1005.7,+15.2,087,0113,1668884005,25.893 64,0004,0006,1006.3,+15.2,087,0117,1668884305,25.881 66,0004,0006,1006.2,+15.2,086,0114,1668884605,25.882 64,0006,0008,1006.1,+15.2,085,0091,1668884905,25.878 66,0006,0008,1005.7,+15.2,082,0113,1668885205,25.876 66,0006,0008,1005.7,+15.3,082,0111,1668885505,25.864 66,0004,0006,1005.6,+15.3,081,0099,1668885805,25.891 66,0008,0011,1005.7,+15.4,082,0101,1668886105,25.995 66,0005,0007,1006.2,+15.2,084,0105,1668886405,25.994 66,0005,0007,1005.7,+15.0,085,0102,1668886705,25.987 64,0005,0007,1005.7,+15.0,085,0112,1668887005,25.973 66,0004,0006,1005.9,+15.1,085,0113,1668887305,25.974 64,0004,0006,1005.9,+15.2,085,0105,1668887605,25.968 66,0007,0010,1005.9,+15.2,086,0119,1668887905,25.954 70,0004,0006,1005.8,+15.3,086,0121,1668888205,25.945 66,0005,0007,1005.8,+15.3,086,0109,1668888505,25.946 70,0004,0006,1005.6,+15.3,086,0093,1668888805,25.941 66,0005,0007,1005.5,+15.3,086,0105,1668889105,25.934 66,0011,0015,1005.7,+15.4,086,0110,1668889405,25.978 66,0007,0010,1005.6,+15.5,086,0101,1668889706,26.086 66,0008,0011,1005.6,+15.7,087,0128,1668890006,26.074 70,0005,0007,1005.5,+15.9,087,0111,1668890306,26.074 70,0012,0016,1005.4,+16.0,087,0126,1668890606,26.058 70,0004,0006,1005.5,+16.0,087,0102,1668890906,26.049 66,0009,0012,1005.7,+16.1,087,0112,1668891206,26.039 66,0008,0011,1005.7,+16.1,087,0099,1668891506,26.035 66,0007,0010,1005.7,+16.1,088,0115,1668891806,26.024 66,0007,0010,1005.6,+16.1,088,0111,1668892106,26.012 72,0009,0012,1005.3,+16.1,088,0089,1668892406,26.003 66,0008,0011,1005.1,+16.1,089,0111,1668892705,25.997 70,0006,0008,1005.1,+16.1,089,0089,1668893006,26.031 70,0009,0012,1005.4,+16.1,090,0115,1668893306,26.147 66,0008,0011,1005.1,+16.1,090,0092,1668893606,26.139 99,0007,0010,1005.3,+16.2,090,0096,1668893906,26.298 66,0007,0010,1005.2,+16.2,090,0087,1668894206,26.126 66,0010,0013,1005.3,+16.2,090,0108,1668894506,26.112 66,0008,0011,1005.4,+16.3,090,0122,1668894806,26.111 70,0008,0011,1005.0,+16.4,090,0113,1668895106,26.103 66,0009,0012,1005.0,+16.4,089,0097,1668895406,26.097 66,0006,0008,1005.0,+16.5,089,0097,1668895706,26.089 66,0007,0010,1005.2,+16.5,089,0118,1668896006,26.088 70,0009,0012,1004.9,+16.7,089,0121,1668896306,26.07 66,0006,0008,1004.8,+16.8,089,0111,1668896606,26.113 66,0012,0016,1004.5,+17.0,089,0108,1668896906,26.219 66,0006,0008,1004.7,+17.1,089,0102,1668897206,26.209 70,0007,0010,1004.6,+17.1,088,0122,1668897506,26.192 70,0005,0007,1004.5,+17.0,089,0107,1668897806,26.18 66,0007,0010,1004.5,+16.9,089,0097,1668898106,26.181 66,0007,0010,1004.4,+17.0,089,0122,1668898406,26.165 66,0007,0010,1004.7,+17.0,089,0108,1668898706,26.162 64,0008,0011,1004.4,+17.0,089,0099,1668899006,26.156 70,0009,0012,1004.4,+17.1,089,0117,1668899306,26.153 66,0010,0013,1004.2,+17.6,087,0099,1668899606,26.138 66,0006,0008,1004.2,+17.6,087,0116,1668899906,26.135 64,0006,0008,1004.1,+17.5,086,0109,1668900206,26.168 70,0006,0008,1004.3,+17.6,087,0115,1668900506,26.27 66,0006,0008,1004.3,+17.6,086,0103,1668900806,26.271 66,0009,0012,1004.3,+17.6,086,0108,1668901106,26.256 66,0007,0010,1004.3,+17.6,086,0122,1668901406,26.247 66,0007,0010,1004.1,+17.5,087,0099,1668901706,26.245 66,0007,0010,1004.0,+17.5,087,0118,1668902006,26.239 66,0007,0010,1004.2,+17.5,087,0108,1668902306,26.246 66,0006,0008,1004.2,+17.6,087,0110,1668902606,26.226 66,0008,0011,1004.2,+17.6,087,0116,1668902906,26.22 66,0007,0010,1004.0,+17.5,087,0109,1668903506,26.202 70,0007,0010,1004.2,+17.3,087,0100,1668903806,26.234 70,0006,0008,1004.2,+17.5,087,0099,1668904106,26.337 66,0008,0011,1004.2,+16.9,089,0116,1668904706,26.307 70,0016,0022,1004.2,+16.8,090,0125,1668905006,26.304 66,0007,0010,1004.2,+16.9,090,0101,1668905306,26.308 64,0007,0010,1004.1,+17.4,088,0103,1668905606,26.295 66,0006,0008,1003.9,+17.4,089,0131,1668905906,26.298 66,0007,0010,1004.1,+17.7,087,0108,1668906206,26.288 66,0009,0012,1004.2,+17.8,087,0097,1668906506,26.286 66,0008,0011,1003.8,+18.1,086,0098,1668907406,26.113 66,0005,0007,1003.6,+18.1,086,0120,1668907706,26.408 66,0007,0010,1004.1,+18.2,085,0110,1668908006,26.402 66,0005,0007,1003.9,+18.2,085,0099,1668908306,26.398 66,0006,0008,1004.0,+18.2,085,0098,1668908606,26.393 70,0007,0010,1003.8,+18.2,085,0106,1668908906,26.373 66,0010,0013,1003.5,+18.3,084,0097,1668909206,26.356 66,0009,0012,1003.8,+18.4,084,0104,1668909506,26.356 66,0013,0017,1003.7,+18.6,083,0086,1668909806,26.343 66,0008,0011,1003.8,+18.5,083,0111,1668910106,26.33 70,0007,0010,1003.8,+18.5,083,0124,1668910406,26.333 66,0008,0011,1003.5,+18.7,082,0096,1668910706,26.325 66,0012,0016,1003.4,+18.7,082,0096,1668911006,26.356 66,0007,0010,1003.4,+18.3,084,0116,1668911306,26.471 66,0008,0011,1003.4,+18.3,084,0102,1668911606,26.457 66,0006,0008,1003.8,+18.2,084,0100,1668911906,26.457 70,0009,0012,1003.8,+18.5,084,0101,1668912206,26.44 66,0007,0010,1003.3,+18.3,084,0112,1668912506,26.43 70,0007,0010,1003.3,+18.3,084,0130,1668912806,26.428 70,0004,0006,1003.3,+18.4,083,0091,1668913106,26.421 70,0010,0013,1003.2,+18.6,082,0097,1668913406,26.407 64,0009,0012,1003.6,+18.4,083,0102,1668913706,26.398 64,0007,0010,1003.3,+18.3,083,0094,1668914006,26.39 66,0008,0011,1003.4,+18.3,083,0101,1668914306,26.39 66,0011,0015,1003.2,+18.4,083,0107,1668914606,26.425 66,0007,0010,1003.2,+18.4,083,0095,1668914906,26.534 70,0007,0010,1003.2,+18.3,084,0116,1668915206,26.52 66,0007,0010,1003.2,+18.2,084,0118,1668915506,26.509 70,0006,0008,1003.2,+18.0,085,0097,1668915806,26.498 66,0009,0012,1003.1,+18.1,084,0102,1668916106,26.489 66,0011,0015,1003.2,+18.0,084,0107,1668916406,26.484 66,0009,0012,1003.1,+18.1,084,0115,1668916706,26.473 66,0011,0015,1002.9,+18.0,084,0120,1668917006,26.466 66,0006,0008,1003.1,+18.1,083,0129,1668917306,26.461 66,0007,0010,1003.1,+18.1,083,0112,1668917606,26.444 66,0008,0011,1003.1,+18.1,083,0103,1668918206,26.468 66,0007,0010,1002.8,+18.2,082,0085,1668918506,26.587 70,0005,0007,1002.8,+18.3,082,0124,1668918806,26.583 70,0007,0010,1002.8,+18.3,082,0088,1668919106,26.576 70,0007,0010,1002.8,+18.4,082,0105,1668919406,26.58 66,0006,0008,1003.0,+18.4,081,0117,1668919706,26.571 61,0008,0011,1002.9,+18.5,080,0123,1668920006,26.558 64,0005,0007,1002.9,+18.3,080,0101,1668920306,26.556 61,0006,0008,1003.0,+18.4,080,0113,1668920606,26.559 66,0006,0008,1002.7,+18.3,081,0098,1668920906,26.538 64,0007,0010,1002.8,+18.4,080,0117,1668921206,26.528 64,0008,0011,1002.8,+18.4,080,0112,1668921506,26.522 66,0009,0012,1002.6,+18.3,080,0106,1668921806,26.552 66,0008,0011,1002.7,+18.3,080,0097,1668922106,26.665 66,0007,0010,1002.7,+18.3,080,0101,1668922406,26.661 66,0008,0011,1002.9,+18.4,079,0109,1668922706,26.643 70,0007,0010,1003.0,+18.4,079,0104,1668923006,26.643 66,0006,0008,1003.3,+18.5,079,0104,1668923306,26.631 66,0012,0016,1003.1,+18.5,079,0100,1668923606,26.628 70,0009,0012,1003.2,+18.6,078,0115,1668923906,26.622 66,0007,0010,1003.3,+18.6,079,0110,1668924206,26.6 66,0009,0012,1003.0,+18.7,078,0113,1668924506,26.607 66,0008,0011,1003.1,+18.8,077,0098,1668924806,26.604 66,0006,0008,1003.0,+18.8,077,0087,1668925106,26.582 66,0006,0008,1003.1,+18.8,078,0122,1668925406,26.625 66,0016,0022,1003.2,+18.8,077,0124,1668925706,26.723 66,0012,0016,1003.2,+18.9,077,0121,1668926006,26.718 70,0009,0012,1003.2,+19.2,076,0106,1668926306,26.705 66,0016,0022,1003.3,+19.4,075,0125,1668926606,26.7 61,0012,0016,1003.3,+19.4,074,0112,1668926906,26.689 70,0014,0018,1003.4,+19.4,074,0122,1668927206,26.692 64,0007,0010,1003.3,+19.6,073,0114,1668927806,26.671 70,0010,0013,1003.2,+19.7,073,0099,1668928106,26.667 64,0007,0010,1003.5,+19.7,072,0113,1668928406,26.658 64,0006,0008,1003.4,+19.8,072,0120,1668928706,26.644 66,0004,0006,1003.0,+19.7,072,0092,1668929006,26.676 66,0008,0011,1003.5,+19.7,073,0101,1668929306,26.78 64,0009,0012,1003.3,+19.7,072,0105,1668929606,26.776 70,0008,0011,1002.7,+19.8,072,0125,1668929906,26.77 66,0009,0012,1003.1,+20.0,072,0103,1668930206,26.759 64,0010,0013,1003.1,+20.1,072,0096,1668930506,26.744 64,0008,0011,1003.0,+20.1,071,0119,1668930806,26.742 66,0006,0008,1003.1,+20.3,071,0110,1668931106,26.736 66,0008,0011,1003.3,+20.4,070,0106,1668931406,26.723 66,0013,0017,1003.0,+20.5,070,0106,1668931706,26.714 64,0012,0016,1003.0,+20.6,069,0087,1668932006,26.707 66,0006,0008,1003.1,+20.6,069,0096,1668932306,26.707 64,0006,0008,1003.2,+20.5,070,0111,1668932606,26.742 66,0010,0013,1003.3,+20.4,070,0110,1668932906,26.839 66,0006,0008,1003.4,+20.4,070,0089,1668933206,26.836 70,0013,0017,1003.1,+20.4,070,0103,1668933806,26.822 66,0014,0018,1002.7,+20.5,069,0126,1668934106,26.811 61,0010,0013,1003.0,+20.5,069,0093,1668934406,26.805 66,0009,0012,1003.0,+20.5,069,0081,1668934706,26.8 66,0010,0013,1003.0,+20.5,070,0104,1668935006,26.787 64,0007,0010,1002.9,+20.4,070,0128,1668935306,26.788 66,0007,0010,1002.7,+20.4,070,0116,1668935606,26.788 66,0013,0017,1002.8,+20.4,069,0106,1668935906,26.776 64,0011,0015,1002.7,+20.5,069,0097,1668936206,26.813 66,0022,0029,1002.7,+20.5,069,0129,1668936506,26.918 64,0017,0023,1002.7,+20.5,069,0113,1668936806,26.911 66,0006,0008,1002.8,+20.5,069,0091,1668937406,26.893 66,0016,0022,1002.7,+20.5,068,0089,1668937706,26.884 64,0009,0012,1002.4,+20.6,068,0094,1668938006,26.873 66,0013,0017,1002.3,+20.7,068,0111,1668938306,26.868 66,0011,0015,1002.5,+20.7,067,0101,1668938606,26.866 70,0014,0018,1002.6,+20.8,067,0118,1668938906,26.851 66,0009,0012,1001.9,+20.8,067,0120,1668939506,26.835 66,0008,0011,1002.5,+20.7,067,0097,1668939806,26.868 64,0007,0010,1001.8,+20.7,067,0087,1668940106,26.974 66,0012,0016,1001.8,+20.7,067,0110,1668940406,26.967 66,0010,0013,1001.9,+20.7,067,0110,1668940706,26.957 64,0007,0010,1002.3,+20.7,067,0115,1668941006,26.942 66,0009,0012,1002.0,+20.7,067,0120,1668941306,26.931 64,0014,0018,1001.9,+20.7,067,0090,1668941606,26.932 66,0006,0008,1001.7,+20.8,067,0111,1668941906,26.919 66,0013,0017,1001.9,+20.7,067,0097,1668942206,26.912 66,0008,0011,1002.0,+20.7,067,0113,1668942506,26.906 64,0006,0008,1002.0,+20.7,067,0096,1668942806,26.905 64,0006,0008,1001.8,+20.6,067,0106,1668943106,26.889 64,0014,0018,1001.7,+20.6,067,0104,1668943406,26.924 64,0007,0010,1001.8,+20.6,067,0093,1668943707,27.031 66,0013,0017,1002.1,+20.6,067,0121,1668944007,27.017 66,0011,0015,1002.2,+20.6,067,0103,1668944307,27.008 64,0007,0010,1002.2,+20.5,068,0114,1668944607,27.007 64,0014,0018,1002.2,+20.5,067,0113,1668944907,27.005 99,0008,0011,1002.3,+20.5,067,0109,1668945206,26.991 66,0009,0012,1002.3,+20.5,067,0117,1668945506,26.982 64,0013,0017,1002.3,+20.5,067,0092,1668945806,26.971 66,0013,0017,1002.4,+20.5,067,0115,1668946106,26.966 66,0009,0012,1002.5,+20.5,067,0097,1668946406,26.957 66,0013,0017,1002.3,+20.5,067,0087,1668946706,26.962 66,0006,0008,1002.2,+20.4,067,0099,1668947006,26.982 64,0011,0015,1002.0,+20.4,067,0105,1668947307,27.097 64,0013,0017,1002.3,+20.4,067,0096,1668947607,27.105 66,0011,0015,1002.0,+20.3,067,0111,1668947907,27.08 66,0014,0018,1002.2,+20.3,067,0094,1668948207,27.076 66,0017,0023,1002.3,+20.3,067,0111,1668948507,27.068 64,0018,0024,1002.4,+20.3,067,0101,1668948807,27.062 64,0011,0015,1002.2,+20.2,068,0113,1668949107,27.057 66,0011,0015,1002.2,+20.3,067,0122,1668949407,27.035 66,0011,0015,1002.2,+20.2,067,0105,1668949707,27.036 64,0009,0012,1002.1,+20.2,068,0128,1668950007,27.038 64,0014,0018,1002.3,+20.2,068,0107,1668950307,27.025 66,0016,0022,1002.1,+20.2,067,0101,1668950607,27.047 66,0012,0016,1002.0,+20.1,068,0099,1668950907,27.161 64,0013,0017,1002.0,+20.1,068,0101,1668951207,27.155 66,0009,0012,1002.2,+20.1,068,0122,1668951507,27.14 70,0016,0022,1002.3,+20.1,068,0120,1668951807,27.128 70,0012,0016,1002.6,+20.1,068,0098,1668952107,27.141 66,0011,0015,1002.4,+20.0,068,0114,1668952407,27.121 66,0016,0022,1002.2,+20.1,068,0122,1668952707,27.113 70,0018,0024,1002.3,+20.0,069,0096,1668953007,27.101 66,0013,0017,1002.1,+20.0,069,0110,1668953307,27.104 64,0009,0012,1002.2,+19.9,069,0115,1668953607,27.085 64,0015,0021,1002.3,+19.9,069,0107,1668953907,27.071 66,0018,0024,1002.3,+19.9,069,0104,1668954207,27.101 64,0024,0032,1001.9,+19.8,069,0099,1668954507,27.204 70,0024,0032,1001.9,+19.7,069,0096,1668954807,27.206 70,0022,0029,1002.0,+19.7,070,0111,1668955107,27.196 64,0017,0023,1002.2,+19.6,070,0094,1668955407,27.188 66,0017,0023,1002.3,+19.6,070,0115,1668955707,27.194 66,0023,0031,1002.3,+19.6,070,0094,1668956007,27.181 66,0015,0021,1002.2,+19.6,070,0103,1668956307,27.179 66,0027,0037,1002.1,+19.6,070,0109,1668956607,27.16 64,0021,0028,1002.0,+19.3,072,0105,1668956907,27.149 64,0018,0024,1002.0,+18.8,075,0116,1668957207,27.141 64,0033,0045,1001.9,+18.5,077,0110,1668957507,27.136 66,0032,0044,1001.7,+18.3,079,0102,1668957807,27.17 66,0019,0026,1001.8,+18.2,080,0108,1668958107,27.276 66,0020,0027,1001.8,+18.0,081,0115,1668958407,27.262 66,0021,0028,1001.8,+17.9,082,0107,1668958707,27.251 70,0019,0026,1001.8,+17.8,083,0108,1668959007,27.247 66,0012,0016,1001.6,+17.6,084,0098,1668959307,27.242 66,0019,0026,1001.7,+17.6,084,0100,1668959607,27.238 64,0019,0026,1001.7,+17.5,085,0107,1668959907,27.225 66,0025,0034,1001.7,+17.4,085,0095,1668960207,27.218 64,0019,0026,1001.8,+17.3,085,0102,1668960507,27.209 70,0025,0034,1001.8,+17.5,082,0112,1668960807,27.203 70,0018,0024,1001.6,+17.4,084,0101,1668961107,27.203 66,0016,0022,1001.8,+18.0,077,0103,1668961407,27.225 66,0026,0036,1001.5,+17.7,080,0094,1668961707,27.331 66,0023,0031,1001.9,+18.0,077,0104,1668962007,27.326 66,0029,0039,1001.7,+18.3,074,0084,1668962307,27.323 61,0022,0029,1001.8,+18.3,074,0096,1668962607,27.313 64,0018,0024,1001.9,+18.6,071,0113,1668962907,27.304 70,0030,0042,1001.7,+18.6,071,0106,1668963207,27.298 70,0018,0024,1001.7,+18.9,069,0105,1668963507,27.301 66,0025,0034,1001.9,+19.0,068,0116,1668963807,27.272 64,0023,0031,1001.7,+18.9,069,0084,1668964107,27.281 66,0030,0042,1001.9,+19.0,068,0085,1668964407,27.272 66,0019,0026,1001.9,+18.9,069,0089,1668964707,27.275 70,0024,0032,1001.9,+18.9,068,0099,1668965007,27.308 64,0034,0047,1002.1,+18.8,069,0096,1668965307,27.412 66,0025,0034,1001.8,+19.0,067,0107,1668965607,27.408 66,0024,0032,1001.9,+19.0,068,0119,1668965907,27.395 66,0020,0027,1002.2,+19.1,066,0099,1668966207,27.39 66,0021,0028,1001.9,+19.2,065,0084,1668966507,27.383 64,0016,0022,1001.9,+19.3,066,0117,1668966807,27.373 61,0008,0011,1002.4,+17.8,067,0121,1668967107,27.356 66,0005,0007,1001.8,+16.8,068,0098,1668967407,27.347 66,0006,0008,1002.5,+16.4,070,0117,1668967707,27.356 70,0008,0011,1002.1,+15.9,072,0096,1668968007,27.335 70,0006,0008,1002.3,+15.6,073,0098,1668968307,27.329 66,0006,0008,1002.2,+14.9,081,0115,1668968607,27.347 66,0003,0005,1002.6,+14.4,083,0127,1668968907,27.453 70,0003,0005,1002.4,+13.9,090,0107,1668969207,27.448 70,0002,0003,1002.6,+13.6,093,0133,1668969507,27.447 70,0002,0003,1002.6,+13.5,093,0119,1668969807,27.44 70,0002,0003,1002.5,+13.5,094,0113,1668970107,27.431 70,0002,0003,1002.4,+13.4,094,0122,1668970407,27.423 66,0003,0005,1002.8,+13.4,093,0121,1668970707,27.414 66,0003,0005,1002.7,+13.5,093,0115,1668971007,27.416 72,0002,0003,1002.6,+13.6,094,0092,1668971307,27.409 70,0002,0003,1003.0,+13.5,095,0120,1668971607,27.396 70,0002,0003,1003.0,+13.5,096,0141,1668971907,27.398 72,0002,0003,1002.6,+13.5,097,0121,1668972207,27.42 72,0004,0006,1002.7,+13.6,097,0134,1668972507,27.537 74,0008,0011,1003.1,+13.8,097,0120,1668972807,27.533 72,0003,0005,1003.0,+13.8,097,0127,1668973107,27.52 70,0006,0008,1002.9,+13.9,097,0116,1668973407,27.505 72,0001,0002,1002.8,+13.7,095,0121,1668973707,27.512 72,0001,0002,1002.5,+13.8,095,0116,1668974007,27.493 72,0001,0002,1002.6,+13.8,095,0098,1668974307,27.491 72,0008,0011,1002.6,+14.0,096,0129,1668974607,27.496 70,0005,0007,1002.6,+14.0,095,0122,1668974907,27.483 72,0003,0005,1002.8,+13.9,094,0113,1668975207,27.469 66,0006,0008,1002.8,+14.1,095,0113,1668975507,27.466 74,0006,0008,1002.7,+14.2,095,0115,1668975807,27.494 70,0003,0005,1002.4,+14.3,095,0106,1668976107,27.605 66,0009,0012,1002.5,+14.2,095,0119,1668976407,27.593 66,0004,0006,1002.4,+14.2,095,0102,1668976707,27.586 72,0007,0010,1002.5,+14.3,096,0103,1668977007,27.572 66,0009,0012,1002.4,+14.3,096,0111,1668977307,27.57 70,0006,0008,1002.6,+14.0,096,0113,1668977607,27.566 66,0014,0018,1002.3,+14.1,096,0097,1668977907,27.566 72,0008,0011,1002.4,+13.8,096,0113,1668978207,27.555 70,0009,0012,1002.5,+13.9,097,0108,1668978507,27.543 66,0008,0011,1002.2,+13.8,097,0097,1668978807,27.543 66,0011,0015,1002.3,+13.7,097,0096,1668979407,27.575 72,0006,0008,1002.2,+13.8,097,0099,1668979707,27.682 72,0010,0013,1002.4,+13.8,097,0115,1668980007,27.687 66,0007,0010,1002.5,+13.7,097,0102,1668980307,27.666 72,0011,0015,1002.4,+13.6,098,0112,1668980607,27.662 70,0007,0010,1002.1,+13.4,098,0111,1668980907,27.647 74,0005,0007,1002.1,+13.4,097,0097,1668981207,27.635 72,0006,0008,1002.1,+13.5,097,0104,1668981507,27.632 72,0004,0006,1002.0,+13.3,097,0112,1668981807,27.632 72,0006,0008,1001.9,+13.3,097,0110,1668982107,27.634 72,0004,0006,1001.7,+13.5,097,0101,1668982407,27.622 72,0006,0008,1001.5,+13.5,098,0118,1668982707,27.621 66,0003,0005,1001.9,+13.6,097,0117,1668983007,27.653 72,0007,0010,1001.9,+13.6,097,0092,1668983307,27.758 70,0005,0007,1001.8,+13.6,097,0114,1668983607,27.738 70,0008,0011,1001.9,+13.7,097,0117,1668983907,27.746 72,0006,0008,1001.7,+13.7,097,0106,1668984207,27.731 72,0005,0007,1002.0,+13.7,097,0110,1668984507,27.724 70,0006,0008,1001.5,+13.7,097,0111,1668984807,27.716 72,0011,0015,1001.7,+13.8,097,0117,1668985107,27.697 72,0005,0007,1001.5,+13.7,097,0125,1668985407,27.707 70,0006,0008,1001.2,+13.6,098,0130,1668985707,27.694 74,0005,0007,1001.1,+13.6,098,0139,1668986007,27.684 72,0003,0005,1000.8,+13.5,098,0100,1668986307,27.679 70,0003,0005,1000.8,+13.5,098,0102,1668986607,27.722 72,0004,0006,1001.1,+13.6,098,0109,1668986907,27.829 72,0005,0007,1000.5,+13.7,098,0099,1668987207,27.818 72,0003,0005,1000.7,+13.9,098,0095,1668987507,27.805 72,0004,0006,1000.4,+13.9,098,0105,1668987807,27.799 70,0003,0005,1000.2,+14.0,098,0106,1668988107,27.808 72,0005,0007,1000.4,+14.1,098,0130,1668988407,27.793 72,0004,0006,1000.2,+14.2,098,0102,1668988707,27.772 72,0004,0006,1000.0,+14.2,098,0107,1668989007,27.767 70,0003,0005,1000.0,+14.3,098,0116,1668989307,27.767 72,0003,0005,1000.1,+14.3,098,0128,1668989607,27.757 70,0004,0006,0999.7,+14.4,098,0096,1668989907,27.754 72,0003,0005,0999.6,+14.4,098,0108,1668990207,27.786 70,0005,0007,0999.8,+14.5,098,0095,1668990507,27.9 70,0006,0008,0999.6,+14.5,097,0105,1668990807,27.89 72,0005,0007,0999.4,+14.5,096,0098,1668991107,27.882 70,0003,0005,0999.3,+14.6,095,0105,1668991407,27.873 70,0006,0008,0998.9,+14.8,093,0111,1668991707,27.869 74,0007,0010,0999.0,+14.9,093,0100,1668992007,27.865 72,0007,0010,0998.8,+15.0,091,0099,1668992307,27.853 70,0007,0010,0998.7,+15.1,091,0114,1668992607,27.847 72,0006,0008,0998.4,+15.3,089,0114,1668992907,27.845 70,0011,0015,0998.3,+15.3,090,0110,1668993207,27.839 74,0008,0011,0998.2,+15.2,091,0090,1668993507,27.826 72,0007,0010,0998.2,+15.2,091,0100,1668993807,27.862 72,0011,0015,0998.2,+15.1,092,0108,1668994107,27.966 70,0007,0010,0998.3,+15.2,092,0121,1668994407,27.966 70,0007,0010,0997.7,+15.2,092,0107,1668994707,27.96 66,0008,0011,0997.8,+15.2,093,0096,1668995007,27.956 72,0008,0011,0997.4,+15.2,093,0091,1668995307,27.947 74,0009,0012,0997.5,+15.1,093,0117,1668995607,27.945 72,0007,0010,0997.6,+15.1,093,0120,1668995907,27.935 70,0014,0018,0997.4,+15.2,093,0125,1668996207,27.925 70,0013,0017,0997.4,+15.4,092,0100,1668996507,27.913 72,0014,0018,0997.5,+15.5,091,0110,1668996807,27.921 66,0009,0012,0997.4,+15.6,091,0083,1668997107,27.9 72,0012,0016,0997.8,+15.7,090,0097,1668997407,27.94 70,0011,0015,0997.6,+15.7,090,0108,1668997708,28.056 66,0017,0023,0997.5,+15.6,090,0110,1668998008,28.047 66,0011,0015,0997.2,+16.2,086,0093,1668998308,28.038 72,0018,0024,0997.5,+16.4,083,0098,1668998608,28.02 70,0016,0022,0997.3,+16.5,082,0097,1668998908,28.018 70,0014,0018,0997.1,+16.6,080,0106,1668999208,28.01 72,0014,0018,0997.2,+16.7,080,0111,1668999508,28.004 74,0015,0021,0997.0,+16.7,079,0100,1668999808,28.003 72,0024,0032,0996.9,+16.7,079,0094,1669000107,27.995 70,0023,0031,0997.1,+16.8,078,0095,1669000407,27.983 66,0015,0021,0996.7,+17.0,076,0093,1669000707,27.973 70,0012,0016,0996.6,+17.2,074,0101,1669001008,28.002 72,0017,0023,0996.6,+17.3,073,0093,1669001308,28.107 72,0031,0043,0996.7,+17.4,073,0127,1669001608,28.099 66,0017,0023,0996.7,+17.4,073,0104,1669001908,28.099 74,0014,0018,0996.5,+17.4,074,0107,1669002208,28.086 66,0018,0024,0996.3,+17.4,074,0125,1669002508,28.087 72,0016,0022,0996.4,+17.3,075,0107,1669002808,28.075 72,0018,0024,0996.1,+17.3,075,0107,1669003108,28.059 72,0018,0024,0996.0,+17.3,074,0089,1669003408,28.043 66,0021,0028,0996.1,+17.4,073,0093,1669003708,28.041 72,0024,0032,0996.0,+17.4,073,0106,1669004008,28.046 72,0022,0029,0996.0,+17.4,073,0115,1669004308,28.019 72,0022,0029,0996.1,+17.5,073,0102,1669004608,28.062 66,0021,0028,0996.0,+17.5,074,0105,1669005208,28.153 66,0021,0028,0995.8,+17.5,073,0104,1669005508,28.147 70,0026,0036,0995.8,+17.6,073,0119,1669005808,28.141 66,0036,0049,0995.6,+17.6,073,0121,1669006108,28.138 72,0022,0029,0995.6,+17.5,073,0101,1669006408,28.14 70,0018,0024,0995.5,+17.5,073,0111,1669006708,28.128 72,0017,0023,0995.4,+17.5,073,0108,1669007008,28.11 66,0016,0022,0995.4,+17.5,073,0118,1669007308,28.102 66,0017,0023,0995.3,+17.5,074,0094,1669007608,28.102 72,0022,0029,0995.3,+17.5,074,0104,1669007908,28.088 72,0018,0024,0995.2,+17.4,074,0099,1669008208,28.134 66,0025,0034,0995.2,+17.4,074,0098,1669008508,28.243 72,0029,0039,0995.0,+17.4,074,0104,1669008808,28.227 66,0015,0021,0995.0,+17.6,070,0112,1669009108,28.22 72,0014,0018,0995.2,+17.9,067,0104,1669009408,28.207 70,0015,0021,0995.2,+18.3,063,0110,1669009708,28.196 70,0016,0022,0995.2,+18.4,062,0100,1669010008,28.191 70,0018,0024,0995.0,+18.5,061,0119,1669010308,28.184 70,0017,0023,0994.8,+18.7,060,0102,1669010608,28.179 74,0016,0022,0995.0,+18.9,059,0098,1669010908,28.173 70,0013,0017,0995.0,+19.1,058,0125,1669011208,28.164 70,0026,0036,0994.5,+19.3,058,0110,1669011508,28.163 70,0016,0022,0995.4,+19.0,061,0100,1669011808,28.196 66,0013,0017,0995.5,+18.7,064,0123,1669012108,28.299 70,0013,0017,0995.3,+18.1,068,0096,1669012408,28.297 66,0021,0028,0994.9,+17.9,070,0110,1669012708,28.286 70,0014,0018,0995.3,+17.7,071,0115,1669013008,28.271 70,0011,0015,0995.4,+17.5,072,0110,1669013308,28.271 72,0018,0024,0995.6,+17.3,074,0123,1669013608,28.261 72,0013,0017,0995.0,+17.3,073,0118,1669013908,28.258 70,0022,0029,0995.5,+17.3,073,0116,1669014208,28.249 70,0015,0021,0995.5,+17.3,074,0110,1669014508,28.239 70,0015,0021,0995.4,+17.3,074,0094,1669014808,28.233 70,0014,0018,0995.2,+17.4,074,0098,1669015108,28.227 72,0014,0018,0995.5,+17.3,074,0098,1669015408,28.262 70,0016,0022,0995.4,+17.2,075,0102,1669015708,28.363 72,0013,0017,0995.0,+17.3,074,0125,1669016008,28.354 70,0013,0017,0995.3,+17.1,075,0103,1669016308,28.352 70,0024,0032,0994.9,+17.0,076,0111,1669016608,28.377 70,0018,0024,0995.0,+17.1,075,0132,1669016908,28.328 70,0015,0021,0995.2,+17.3,076,0102,1669017208,28.324 74,0010,0013,0995.3,+17.4,075,0115,1669017508,28.32 72,0013,0017,0995.3,+17.7,074,0106,1669017808,28.317 72,0007,0010,0995.3,+18.2,071,0108,1669018108,28.306 72,0008,0011,0995.1,+18.5,069,0107,1669018408,28.296 99,0007,0010,0995.3,+18.5,069,0106,1669018708,28.283 72,0007,0010,0995.3,+18.0,070,0098,1669019008,28.321 72,0011,0015,0995.4,+17.8,072,0109,1669019308,28.425 70,0012,0016,0995.3,+17.8,071,0106,1669019608,28.417 70,0014,0018,0995.2,+18.2,071,0111,1669019908,28.412 72,0014,0018,0995.4,+18.8,069,0111,1669020208,28.403 72,0014,0018,0995.1,+19.1,067,0128,1669020508,28.393 72,0008,0011,0995.1,+19.3,066,0101,1669020808,28.397 72,0008,0011,0994.9,+19.2,066,0086,1669021108,28.388 70,0012,0016,0995.1,+18.9,067,0101,1669021408,28.382 66,0016,0022,0994.7,+19.4,065,0104,1669021708,28.374 72,0020,0027,0995.0,+19.2,065,0107,1669022008,28.375 74,0011,0015,0994.9,+20.2,061,0102,1669022608,28.394 66,0008,0011,0994.7,+20.6,061,0090,1669022908,28.497 72,0014,0018,0994.6,+20.7,061,0113,1669023208,28.491 72,0014,0018,0994.8,+20.1,061,0102,1669023508,28.479 74,0010,0013,0994.3,+19.8,062,0105,1669023808,28.469 70,0010,0013,0994.4,+19.7,063,0108,1669024108,28.463 70,0015,0021,0994.0,+19.5,062,0118,1669024408,28.453 72,0018,0024,0994.4,+19.3,063,0104,1669024708,28.436 72,0014,0018,0994.5,+19.3,064,0111,1669025008,28.468 72,0018,0024,0994.2,+19.4,063,0118,1669025308,28.42 74,0017,0023,0994.4,+19.5,063,0108,1669025608,28.411 72,0013,0017,0994.0,+19.5,063,0099,1669025908,28.413 70,0019,0026,0994.0,+20.0,062,0113,1669026208,28.449 72,0023,0031,0993.6,+20.3,060,0110,1669026508,28.547 70,0012,0016,0994.0,+20.0,061,0102,1669026808,28.546 72,0016,0022,0993.8,+19.8,061,0108,1669027108,28.531 66,0010,0013,0993.7,+19.6,062,0112,1669027408,28.53 66,0009,0012,0993.7,+19.6,063,0099,1669027708,28.512 66,0019,0026,0993.5,+20.0,062,0108,1669028308,28.505 72,0019,0026,0993.5,+20.4,061,0130,1669028608,28.503 72,0011,0015,0993.7,+20.3,061,0105,1669028908,28.5 72,0014,0018,0993.6,+20.3,063,0110,1669029208,28.48 70,0020,0027,0993.3,+20.2,064,0092,1669029508,28.47 66,0012,0016,0993.5,+19.9,068,0083,1669029808,28.515 70,0010,0013,0993.2,+19.8,067,0105,1669030108,28.62 72,0017,0023,0993.3,+19.8,068,0112,1669030408,28.603 66,0013,0017,0993.5,+20.0,065,0111,1669030708,28.604 72,0011,0015,0993.5,+19.9,066,0105,1669031008,28.632 72,0008,0011,0993.2,+19.9,068,0103,1669031308,28.594 72,0014,0018,0993.5,+19.8,067,0120,1669031608,28.593 70,0015,0021,0993.4,+19.6,070,0113,1669031908,28.584 72,0019,0026,0993.4,+19.5,070,0103,1669032208,28.572 72,0014,0018,0993.4,+19.3,072,0090,1669032508,28.561 70,0007,0010,0993.2,+19.4,069,0090,1669032808,28.543 70,0024,0032,0993.3,+19.4,071,0123,1669033108,28.531 72,0018,0024,0993.4,+19.6,069,0090,1669033408,28.578 66,0015,0021,0993.5,+19.5,071,0116,1669033708,28.698 72,0012,0016,0993.5,+19.1,070,0108,1669034008,28.677 66,0006,0008,0993.5,+18.8,069,0106,1669034308,28.674 70,0007,0010,0993.9,+18.6,072,0111,1669034608,28.666 72,0005,0007,0994.1,+17.8,073,0115,1669034908,28.656 72,0006,0008,0994.4,+17.5,075,0101,1669035208,28.653 70,0006,0008,0994.5,+17.3,076,0101,1669035508,28.648 74,0007,0010,0994.3,+17.0,076,0105,1669035808,28.634 70,0006,0008,0994.3,+16.7,075,0102,1669036108,28.631 70,0009,0012,0994.8,+16.4,076,0113,1669036408,28.623 72,0004,0006,0994.7,+16.2,076,0116,1669036708,28.614 72,0004,0006,0994.6,+16.0,075,0105,1669037008,28.635 70,0002,0003,0995.2,+15.9,074,0120,1669037308,28.749 66,0004,0006,0994.8,+15.8,075,0104,1669037608,28.739 70,0003,0005,0995.2,+15.7,074,0105,1669037908,28.722 72,0006,0008,0994.9,+15.5,075,0111,1669038208,28.719 72,0003,0005,0995.0,+15.4,076,0110,1669038508,28.71 66,0006,0008,0995.3,+15.4,076,0102,1669038808,28.708 72,0003,0005,0995.0,+15.2,076,0114,1669039108,28.703 72,0002,0003,0995.7,+15.2,076,0114,1669039408,28.692 70,0006,0008,0995.5,+15.0,075,0112,1669039708,28.678 66,0002,0003,0995.8,+14.9,075,0113,1669040008,28.667 72,0003,0005,0995.5,+14.7,075,0101,1669040308,28.673 72,0003,0005,0995.6,+14.6,075,0118,1669040608,28.704 72,0007,0010,0996.0,+14.6,076,0097,1669040908,28.8 72,0005,0007,0995.9,+14.6,076,0123,1669041208,28.8 70,0004,0006,0995.9,+14.4,077,0102,1669041508,28.785 72,0005,0007,0995.9,+14.3,078,0133,1669041808,28.781 72,0006,0008,0996.2,+14.3,078,0110,1669042108,28.77 70,0004,0006,0996.2,+14.2,079,0112,1669042408,28.764 72,0004,0006,0996.5,+14.1,081,0112,1669042708,28.76 72,0005,0007,0996.1,+14.0,082,0112,1669043008,28.754 70,0003,0005,0996.4,+14.0,081,0103,1669043308,28.744 72,0005,0007,0996.5,+14.1,084,0096,1669043608,28.734 74,0006,0008,0996.6,+13.7,086,0129,1669043908,28.725 72,0005,0007,0996.4,+13.6,088,0106,1669044208,28.761 70,0006,0008,0996.8,+13.4,090,0127,1669044508,28.862 70,0004,0006,0996.3,+13.3,091,0111,1669044808,28.857 70,0004,0006,0996.1,+13.2,093,0109,1669045108,28.866 66,0004,0006,0996.1,+13.0,093,0110,1669045408,28.861 66,0004,0006,0996.5,+13.0,094,0120,1669045708,28.841 70,0007,0010,0996.4,+12.9,093,0124,1669046008,28.836 70,0005,0007,0996.6,+12.7,095,0119,1669046308,28.832 66,0003,0005,0996.4,+12.6,095,0133,1669046608,28.832 66,0005,0007,0996.6,+12.4,095,0116,1669046908,28.82 66,0005,0007,0996.9,+12.3,094,0104,1669047208,28.812 66,0003,0005,0996.8,+12.2,095,0120,1669047508,28.802 61,0005,0007,0997.0,+12.2,096,0136,1669047808,28.846 66,0005,0007,0997.3,+12.1,096,0108,1669048108,28.959 64,0006,0008,0997.3,+11.9,096,0123,1669048408,28.955 70,0005,0007,0997.4,+11.9,097,0122,1669048708,28.936 70,0006,0008,0997.6,+11.8,096,0097,1669049008,28.94 66,0004,0006,0997.4,+11.7,097,0147,1669049308,28.931 70,0004,0006,0997.4,+11.6,097,0132,1669049608,28.924 66,0006,0008,0997.2,+11.5,096,0114,1669049908,28.919 66,0007,0010,0997.4,+11.6,097,0108,1669050208,28.902 66,0006,0008,0997.2,+11.5,097,0132,1669050508,28.893 70,0005,0007,0997.3,+11.5,097,0104,1669050808,28.892 64,0005,0007,0997.5,+11.6,097,0120,1669051108,28.88 66,0008,0011,0997.2,+11.5,097,0120,1669051408,28.915 66,0005,0007,0997.5,+11.6,097,0098,1669051709,29.021 66,0007,0010,0997.5,+11.6,097,0126,1669052009,29.023 70,0008,0011,0997.6,+11.7,096,0123,1669052309,29.021 66,0012,0016,0997.6,+11.6,096,0116,1669052909,29.005 72,0007,0010,0997.6,+11.6,096,0098,1669053209,29.001 72,0005,0007,0997.8,+11.4,096,0094,1669053508,28.988 72,0007,0010,0998.1,+11.3,095,0118,1669053808,28.987 70,0005,0007,0998.0,+11.2,095,0106,1669054108,28.987 70,0003,0005,0998.1,+11.2,096,0111,1669054408,28.982 66,0005,0007,0998.3,+11.3,096,0117,1669054708,28.972 72,0004,0006,0997.8,+11.1,094,0126,1669055009,29.01 72,0003,0005,0998.0,+11.1,093,0124,1669055309,29.118 70,0005,0007,0997.9,+10.9,093,0090,1669055609,29.111 66,0004,0006,0998.0,+10.7,091,0115,1669055909,29.109 64,0005,0007,0997.8,+10.7,090,0115,1669056209,29.099 64,0004,0006,0997.9,+10.6,090,0111,1669056509,29.093 64,0003,0005,0997.7,+10.6,090,0127,1669056809,29.085 64,0004,0006,0997.7,+10.6,090,0098,1669057109,29.06 61,0005,0007,0997.9,+10.7,090,0114,1669057409,29.073 64,0007,0010,0997.9,+10.6,090,0119,1669057709,29.072 64,0007,0010,0998.2,+10.7,091,0121,1669058009,29.056 64,0005,0007,0998.4,+10.6,091,0114,1669058309,29.059 66,0004,0006,0998.3,+10.6,092,0118,1669058609,29.089 66,0005,0007,0998.4,+10.5,091,0125,1669058909,29.199 70,0005,0007,0998.8,+10.4,092,0117,1669059209,29.192 66,0002,0003,0998.6,+10.3,091,0117,1669059509,29.186 66,0003,0005,0998.6,+10.1,088,0124,1669059809,29.182 64,0002,0003,0999.0,+09.9,086,0102,1669060109,29.178 61,0003,0005,0999.1,+09.8,086,0096,1669060409,29.168 66,0002,0003,0998.6,+09.8,087,0102,1669060709,29.164 66,0002,0003,0998.7,+09.7,087,0101,1669061009,29.458 64,0002,0003,0999.0,+09.6,086,0101,1669061309,29.157 66,0002,0003,0998.9,+09.6,086,0110,1669061609,29.15 66,0002,0003,0998.7,+09.5,087,0100,1669061909,29.144 66,0002,0003,0998.4,+09.3,087,0120,1669062209,29.179 70,0002,0003,0998.3,+09.2,089,0108,1669062509,29.299 72,0003,0005,0998.0,+09.1,090,0144,1669062809,29.292 70,0002,0003,0998.2,+09.2,089,0127,1669063109,29.286 66,0002,0003,0998.6,+09.2,090,0142,1669063409,29.288 70,0002,0003,0998.1,+09.1,089,0134,1669063709,29.275 70,0002,0003,0998.2,+09.1,088,0153,1669064009,29.275 70,0002,0003,0998.6,+09.2,088,0154,1669064309,29.26 66,0003,0005,0998.9,+09.2,088,0143,1669064609,29.26 72,0003,0005,0998.9,+09.4,089,0116,1669064909,29.244 70,0003,0005,0999.4,+09.2,089,0101,1669065209,29.241 66,0002,0003,0999.2,+09.3,089,0143,1669065509,29.234 72,0003,0005,0999.0,+09.4,090,0147,1669065809,29.255 70,0003,0005,0999.2,+09.2,088,0116,1669066109,29.368 70,0003,0005,0999.5,+09.3,088,0121,1669066409,29.371 66,0003,0005,0999.6,+09.4,087,0117,1669066709,29.365 66,0003,0005,0999.4,+09.3,086,0106,1669067009,29.358 66,0002,0003,0999.5,+09.3,087,0132,1669067309,29.352 74,0002,0003,0999.4,+09.4,087,0130,1669067609,29.342 70,0003,0005,0999.3,+09.3,086,0124,1669067909,29.336 74,0002,0003,0999.3,+09.3,086,0111,1669068209,29.326 70,0003,0005,0999.4,+09.2,085,0124,1669068509,29.318 72,0002,0003,0999.7,+09.2,084,0099,1669068809,29.315 72,0003,0005,0999.6,+09.1,085,0135,1669069109,29.314 72,0004,0006,0999.5,+09.1,085,0129,1669069409,29.338 74,0005,0007,0999.4,+09.0,085,0123,1669069709,29.449 72,0004,0006,0999.5,+09.0,084,0107,1669070009,29.455 72,0003,0005,0999.6,+09.0,083,0115,1669070309,29.445 70,0003,0005,0999.4,+09.0,084,0123,1669070609,29.442 72,0003,0005,0999.5,+09.0,084,0124,1669070909,29.429 70,0004,0006,0999.3,+09.0,085,0109,1669071209,29.422 72,0004,0006,0999.5,+08.9,085,0107,1669071509,29.417 72,0004,0006,0999.4,+08.8,086,0123,1669071809,29.419 72,0004,0006,1000.1,+08.6,084,0106,1669072109,29.419 70,0005,0007,1000.1,+08.5,084,0121,1669072409,29.405 70,0006,0008,0999.6,+08.7,087,0131,1669072709,29.4 70,0004,0006,0999.8,+08.5,086,0120,1669073009,29.435 70,0006,0008,1000.0,+08.6,088,0121,1669073309,29.543 72,0006,0008,0999.6,+08.4,089,0115,1669073609,29.535 66,0005,0007,0999.7,+08.4,090,0106,1669073909,29.53 72,0005,0007,0999.7,+08.3,091,0131,1669074209,29.534 72,0006,0008,0999.8,+08.3,091,0098,1669074509,29.526 66,0008,0011,0999.8,+08.3,092,0124,1669074809,29.506 66,0005,0007,1000.0,+08.2,092,0136,1669075109,29.501 66,0005,0007,0999.8,+08.1,092,0122,1669075409,29.495 72,0007,0010,0999.9,+08.1,092,0116,1669075709,29.482 66,0005,0007,1000.0,+08.2,092,0124,1669076009,29.485 70,0004,0006,1000.1,+08.0,092,0118,1669076309,29.472 72,0008,0011,1000.2,+08.1,093,0124,1669076609,29.512 66,0006,0008,1000.4,+08.0,093,0135,1669076909,29.633 72,0007,0010,1000.4,+08.0,093,0141,1669077209,29.628 74,0006,0008,1000.3,+08.0,092,0142,1669077809,29.621 74,0007,0010,1000.2,+08.0,092,0122,1669078109,29.614 70,0006,0008,1000.3,+08.0,091,0129,1669078409,29.601 70,0007,0010,1000.1,+07.9,091,0146,1669078709,29.604 66,0006,0008,1000.2,+07.9,091,0133,1669079009,29.594 66,0007,0010,1000.5,+07.8,089,0092,1669079609,29.589 70,0008,0011,1000.6,+07.7,089,0123,1669079909,29.59 72,0008,0011,1000.4,+07.8,089,0154,1669080209,29.623 70,0006,0008,1000.5,+07.8,090,0136,1669080509,29.731 72,0008,0011,1000.6,+07.7,089,0109,1669080809,29.715 66,0009,0012,1000.4,+07.8,089,0120,1669081109,29.719 72,0008,0011,1000.5,+07.7,089,0127,1669081409,29.703 72,0006,0008,1000.3,+07.8,088,0118,1669081709,29.713 72,0007,0010,1000.1,+07.8,088,0116,1669082009,29.701 74,0006,0008,1000.5,+07.8,088,0111,1669082309,29.69 74,0007,0010,1000.5,+07.7,088,0120,1669082609,29.689 72,0009,0012,1000.4,+07.6,088,0112,1669082909,29.677 70,0007,0010,1000.0,+07.5,089,0125,1669083209,29.675 74,0008,0011,1000.3,+07.6,088,0101,1669083509,29.664 72,0023,0031,1000.5,+07.6,088,0106,1669083809,29.695 74,0008,0011,1000.7,+07.7,088,0111,1669084109,29.814 72,0008,0011,1000.5,+07.8,088,0112,1669084409,29.805 74,0009,0012,1000.5,+07.7,088,0094,1669084709,29.803 72,0008,0011,1000.6,+07.7,088,0096,1669085009,29.795 74,0008,0011,1000.6,+07.6,087,0104,1669085309,29.792 72,0008,0011,1000.5,+07.7,088,0106,1669085609,29.778 72,0008,0011,1000.8,+07.7,088,0098,1669085909,29.763 72,0007,0010,1001.2,+07.7,087,0106,1669086209,29.765 74,0006,0008,1000.7,+07.7,087,0126,1669086509,29.757 74,0007,0010,1000.4,+07.6,085,0102,1669086809,29.757 74,0010,0013,1000.5,+07.7,085,0117,1669087109,29.755 72,0009,0012,1001.0,+07.7,084,0104,1669087409,29.788 72,0009,0012,1000.9,+07.7,084,0116,1669087709,29.893 74,0008,0011,1000.8,+07.8,084,0110,1669088009,29.889 72,0007,0010,1000.7,+07.8,085,0113,1669088309,29.893 74,0009,0012,1001.0,+07.7,084,0112,1669088609,29.884 74,0007,0010,1001.0,+07.8,085,0110,1669088909,29.881 72,0009,0012,1001.2,+07.7,086,0122,1669089209,29.88 74,0008,0011,1001.2,+07.7,087,0092,1669089509,29.872 72,0008,0011,1000.9,+07.6,085,0120,1669089809,29.865 76,0009,0012,1001.2,+07.7,086,0122,1669090109,29.868 72,0010,0013,1001.4,+07.7,086,0109,1669090409,29.863 72,0011,0015,1001.4,+07.6,087,0106,1669090709,29.859 78,0008,0011,1001.3,+07.5,086,0110,1669091009,29.898 72,0008,0011,1001.3,+07.5,087,0124,1669091309,29.992 74,0009,0012,1001.6,+07.5,087,0118,1669091609,29.999 74,0009,0012,1001.3,+07.6,088,0110,1669091909,29.992 72,0010,0013,1001.5,+07.5,087,0109,1669092209,29.994 72,0009,0012,1001.6,+07.5,088,0110,1669092509,29.987 72,0009,0012,1001.4,+07.4,088,0126,1669092809,29.962 72,0009,0012,1001.6,+07.5,088,0115,1669093109,29.967 72,0010,0013,1001.3,+07.3,088,0121,1669093409,29.965 72,0009,0012,1001.3,+07.4,088,0117,1669093709,29.957 74,0011,0015,1001.5,+07.4,089,0118,1669094009,29.96 72,0010,0013,1001.5,+07.4,088,0125,1669094309,29.944 72,0011,0015,1001.4,+07.5,088,0096,1669094609,29.982 72,0010,0013,1001.6,+07.5,088,0117,1669094910,30.094 74,0010,0013,1001.6,+07.5,087,0109,1669095210,30.091 72,0012,0016,1001.5,+07.6,087,0124,1669095510,30.093 72,0011,0015,1001.6,+07.5,087,0103,1669095810,30.078 72,0010,0013,1001.7,+07.5,087,0089,1669096110,30.059 72,0009,0012,1002.1,+07.5,087,0124,1669096410,30.064 70,0012,0016,1002.1,+07.4,087,0096,1669096710,30.069 70,0013,0017,1002.2,+07.3,087,0110,1669097010,30.045 72,0014,0018,1002.3,+07.4,088,0120,1669097310,30.049 74,0013,0017,1002.5,+07.6,088,0113,1669097610,30.037 72,0013,0017,1002.1,+08.4,084,0109,1669097910,30.031 70,0010,0013,1002.2,+08.8,082,0100,1669098210,30.07 74,0009,0012,1002.4,+08.8,083,0093,1669098510,30.181 74,0012,0016,1002.3,+08.9,082,0111,1669098810,30.181 72,0017,0023,1002.7,+08.8,081,0091,1669099110,30.174 70,0007,0010,1002.7,+08.6,081,0114,1669099410,30.169 72,0011,0015,1002.7,+08.9,080,0093,1669099710,30.153 70,0013,0017,1002.6,+09.1,081,0109,1669100010,30.157 72,0010,0013,1002.8,+09.1,080,0120,1669100310,30.149 70,0009,0012,1003.0,+09.2,079,0103,1669100610,30.141 70,0012,0016,1002.6,+09.3,080,0114,1669100910,30.127 72,0009,0012,1002.9,+09.6,079,0116,1669101210,30.11 70,0010,0013,1002.8,+09.6,078,0095,1669101510,30.115 72,0014,0018,1002.7,+10.1,078,0100,1669101810,30.156 72,0013,0017,1002.7,+10.5,077,0107,1669102110,30.257 74,0010,0013,1003.1,+10.9,075,0118,1669102410,30.253 72,0012,0016,1003.0,+11.3,073,0110,1669102710,30.249 70,0009,0012,1003.2,+11.1,072,0111,1669103010,30.236 70,0011,0015,1002.9,+11.2,073,0101,1669103310,30.229 70,0009,0012,1003.1,+10.9,071,0116,1669103610,30.221 74,0010,0013,1003.1,+10.8,072,0108,1669103910,30.218 72,0010,0013,1003.0,+10.5,071,0122,1669104210,30.213 74,0010,0013,1002.9,+10.2,072,0105,1669104510,30.211 74,0009,0012,1003.2,+10.0,073,0124,1669104810,30.2 70,0008,0011,1003.2,+09.9,074,0091,1669105110,30.201 74,0009,0012,1003.2,+10.2,074,0113,1669105410,30.231 74,0013,0017,1003.3,+11.0,072,0110,1669105710,30.349 70,0010,0013,1003.3,+11.3,069,0112,1669106010,30.333 70,0012,0016,1003.2,+11.9,070,0084,1669106310,30.323 74,0009,0012,1003.3,+12.0,070,0120,1669106610,30.337 74,0009,0012,1003.2,+12.1,067,0112,1669106910,30.313 72,0010,0013,1003.1,+12.3,066,0100,1669107210,30.309 74,0010,0013,1003.3,+12.2,066,0089,1669107510,30.303 74,0013,0017,1003.1,+12.1,066,0113,1669107810,30.303 72,0010,0013,1003.2,+11.9,066,0111,1669108110,30.286 70,0010,0013,1003.5,+11.8,067,0101,1669108410,30.284 70,0013,0017,1003.3,+12.1,067,0101,1669108710,30.277 72,0010,0013,1003.1,+12.3,066,0103,1669109010,30.297 72,0012,0016,1003.1,+12.3,065,0104,1669109310,30.418 72,0011,0015,1003.1,+12.1,065,0116,1669109610,30.395 70,0008,0011,1003.2,+11.9,064,0123,1669109910,30.404 74,0009,0012,1003.4,+12.2,064,0091,1669110210,30.396 72,0008,0011,1003.3,+12.1,063,0100,1669110510,30.385 70,0008,0011,1003.3,+12.5,064,0100,1669110810,30.383 70,0006,0008,1003.1,+12.4,064,0108,1669111110,30.37 72,0010,0013,1002.9,+12.2,062,0099,1669111410,30.37 70,0006,0008,1002.7,+12.2,061,0113,1669111710,30.36 72,0007,0010,1002.6,+12.4,061,0107,1669112010,30.357 72,0006,0008,1002.7,+12.6,063,0117,1669112310,30.348 72,0007,0010,1002.7,+12.7,061,0109,1669112610,30.373 70,0006,0008,1002.9,+12.5,058,0100,1669113210,30.484 70,0007,0010,1002.8,+12.7,061,0102,1669113510,30.501 72,0009,0012,1002.9,+12.7,058,0091,1669113810,30.472 70,0006,0008,1002.8,+12.9,057,0112,1669114110,30.465 72,0016,0022,1002.9,+12.8,056,0102,1669114410,30.46 72,0008,0011,1003.3,+12.9,057,0120,1669114710,30.445 72,0010,0013,1003.4,+12.9,058,0112,1669115010,30.44 70,0011,0015,1003.3,+12.8,058,0101,1669115310,30.441 72,0014,0018,1003.1,+12.8,058,0111,1669115610,30.43 66,0014,0018,1003.0,+12.9,058,0121,1669115910,30.42 66,0014,0018,1003.2,+12.8,057,0108,1669116210,30.454 72,0016,0022,1002.8,+13.0,056,0103,1669116510,30.573 70,0008,0011,1002.9,+13.0,056,0103,1669116810,30.563 74,0014,0018,1002.9,+13.0,056,0126,1669117110,30.552 66,0011,0015,1003.1,+13.0,056,0109,1669117410,30.542 72,0008,0011,1003.0,+12.9,055,0110,1669117710,30.539 66,0008,0011,1003.3,+12.9,055,0107,1669118010,30.536 66,0010,0013,1003.2,+12.8,054,0111,1669118310,30.525 66,0008,0011,1003.1,+12.8,054,0111,1669118610,30.516 74,0008,0011,1003.4,+12.9,053,0096,1669119210,30.506 66,0007,0010,1003.3,+12.9,053,0089,1669119510,30.501 70,0008,0011,1003.2,+12.9,052,0114,1669119810,30.549 72,0005,0007,1003.2,+12.9,052,0103,1669120110,30.645 72,0006,0008,1003.3,+12.9,050,0105,1669120410,30.629 72,0008,0011,1003.4,+12.9,051,0101,1669120710,30.625 66,0006,0008,1003.0,+13.0,051,0103,1669121010,30.621 70,0006,0008,1002.9,+13.1,050,0116,1669121310,30.605 74,0006,0008,1002.9,+12.9,049,0114,1669121610,30.602 72,0007,0010,1003.2,+12.9,051,0114,1669121910,30.612 66,0006,0008,1003.3,+12.8,050,0091,1669122210,30.605 72,0008,0011,1003.2,+12.9,050,0116,1669122510,30.582 72,0006,0008,1003.1,+12.7,057,0096,1669122810,30.582 72,0006,0008,1003.5,+12.5,058,0110,1669123110,30.568 70,0006,0008,1003.4,+12.3,060,0106,1669123410,30.61 70,0006,0008,1003.4,+12.3,059,0135,1669123710,30.721 66,0007,0010,1003.5,+12.2,058,0121,1669124010,30.71 72,0007,0010,1003.4,+12.2,060,0116,1669124310,30.71 70,0006,0008,1003.6,+12.1,062,0097,1669124610,30.7 72,0004,0006,1003.5,+12.1,060,0110,1669124910,30.696 72,0006,0008,1003.5,+12.1,061,0115,1669125210,30.677 70,0007,0010,1003.3,+12.0,064,0103,1669125510,30.675 74,0004,0006,1003.6,+11.9,062,0108,1669125810,30.671 70,0006,0008,1003.4,+11.7,063,0100,1669126110,30.659 70,0005,0007,1003.5,+11.6,064,0126,1669126410,30.654 72,0005,0007,1003.5,+11.5,064,0101,1669126710,30.646 70,0005,0007,1003.0,+11.4,064,0103,1669127010,30.68 74,0004,0006,1003.0,+11.4,065,0099,1669127310,30.788 70,0007,0010,1003.3,+11.3,065,0102,1669127610,30.782 72,0004,0006,1003.2,+11.3,065,0103,1669127910,30.779 70,0008,0011,1003.3,+11.4,065,0110,1669128510,30.758 70,0005,0007,1003.5,+11.5,064,0081,1669128810,30.769 70,0005,0007,1003.4,+11.5,065,0106,1669129110,30.748 70,0007,0010,1003.3,+11.4,068,0116,1669129410,30.749 72,0006,0008,1003.1,+11.4,068,0119,1669129710,30.741 74,0008,0011,1003.1,+11.4,070,0095,1669130010,30.732 70,0007,0010,1003.3,+11.3,072,0110,1669130310,30.731 70,0008,0011,1003.3,+11.3,072,0098,1669130610,30.766 72,0005,0007,1003.2,+11.3,072,0120,1669130910,30.872 70,0008,0011,1003.3,+11.3,072,0117,1669131210,30.873 70,0006,0008,1002.9,+11.3,072,0134,1669131510,30.853 72,0004,0006,1003.1,+11.3,072,0090,1669131810,30.853 72,0005,0007,1003.3,+11.3,071,0107,1669132110,30.858 70,0006,0008,1002.9,+11.3,071,0091,1669132410,30.843 70,0004,0006,1003.0,+11.3,072,0111,1669132710,30.841 72,0007,0010,1003.4,+11.3,072,0110,1669133010,30.824 70,0009,0012,1003.4,+11.4,073,0097,1669133310,30.84 70,0005,0007,1003.8,+11.4,073,0122,1669133610,30.814 70,0009,0012,1003.8,+11.5,073,0105,1669133910,30.814 72,0008,0011,1004.0,+11.7,071,0111,1669134510,30.945 72,0008,0011,1004.2,+11.7,071,0110,1669134810,30.956 72,0008,0011,1004.1,+11.7,071,0102,1669135110,30.94 70,0007,0010,1004.5,+11.7,071,0101,1669135410,30.939 70,0008,0011,1004.6,+11.6,068,0095,1669135710,30.932 72,0009,0012,1004.5,+11.6,066,0115,1669136010,30.924 72,0005,0007,1004.2,+11.6,066,0120,1669136310,30.9 72,0009,0012,1004.0,+11.6,067,0106,1669136610,30.906 72,0007,0010,1003.9,+11.6,067,0083,1669136910,30.895 72,0005,0007,1004.1,+11.5,067,0103,1669137210,30.882 74,0006,0008,1003.7,+11.5,068,0112,1669137510,30.875 72,0005,0007,1003.5,+11.4,068,0110,1669137810,30.918 72,0006,0008,1003.3,+11.4,070,0119,1669138111,31.028 72,0005,0007,1003.5,+11.5,071,0116,1669138411,31.008 70,0005,0007,1003.0,+11.6,072,0118,1669138711,31.003 70,0007,0010,1002.4,+11.7,072,0105,1669139011,31 70,0004,0006,1002.1,+11.9,072,0103,1669139310,30.998 72,0003,0005,1002.3,+11.9,073,0098,1669139610,30.997 72,0004,0006,1002.3,+11.9,072,0103,1669139910,30.995 70,0004,0006,1002.1,+12.0,072,0110,1669140210,30.99 70,0005,0007,1002.2,+12.0,073,0129,1669140510,30.976 72,0004,0006,1002.4,+12.1,073,0099,1669140810,30.967 70,0006,0008,1002.6,+12.1,074,0113,1669141110,30.958 70,0005,0007,1003.1,+12.2,074,0128,1669141410,30.997 72,0004,0006,1003.1,+12.3,075,0095,1669141711,31.112 72,0005,0007,1003.0,+12.4,075,0098,1669142011,31.09 66,0005,0007,1002.1,+12.4,076,0095,1669142311,31.097 70,0004,0006,1003.1,+12.4,077,0107,1669142611,31.092 70,0004,0006,1002.8,+12.5,077,0117,1669142911,31.076 70,0005,0007,1002.8,+12.6,078,0109,1669143211,31.066 70,0004,0006,1002.8,+12.6,078,0125,1669143511,31.068 70,0004,0006,1002.6,+12.7,078,0101,1669143811,31.062 72,0006,0008,1002.7,+12.6,079,0108,1669144111,31.062 72,0006,0008,1002.9,+12.7,079,0101,1669144411,31.043 72,0004,0006,1002.9,+12.7,080,0127,1669144711,31.032 72,0004,0006,1002.8,+12.7,080,0105,1669145011,31.071 72,0004,0006,1002.8,+12.7,080,0100,1669145311,31.176 72,0006,0008,1002.7,+12.8,081,0098,1669145611,31.17 72,0010,0013,1002.7,+12.9,082,0111,1669145911,31.17 72,0005,0007,1002.8,+12.9,083,0116,1669146211,31.167 70,0013,0017,1002.7,+13.0,083,0109,1669146511,31.148 70,0006,0008,1002.2,+13.1,083,0115,1669146811,31.15 72,0007,0010,1002.2,+13.1,083,0098,1669147111,31.17 66,0006,0008,1002.3,+13.2,083,0107,1669147411,31.13 70,0006,0008,1002.0,+13.2,083,0102,1669147711,31.129 72,0004,0006,1001.9,+13.2,083,0106,1669148011,31.12 72,0006,0008,1001.8,+13.4,084,0107,1669148311,31.123 72,0006,0008,1002.0,+13.3,083,0091,1669148611,31.151 70,0005,0007,1001.9,+13.3,080,0114,1669148911,31.264 70,0006,0008,1002.0,+13.2,080,0104,1669149211,31.26 70,0006,0008,1001.8,+13.3,081,0112,1669149811,31.234 70,0006,0008,1001.9,+13.4,081,0127,1669150111,31.231 72,0005,0007,1001.7,+13.4,082,0110,1669150411,31.233 72,0006,0008,1001.9,+13.5,084,0125,1669150711,31.223 74,0005,0007,1001.7,+13.5,084,0089,1669151011,31.212 72,0007,0010,1001.8,+13.5,084,0113,1669151311,31.202 72,0005,0007,1001.7,+13.6,084,0088,1669151611,31.197 72,0004,0006,1001.6,+13.6,084,0097,1669151911,31.185 70,0005,0007,1001.3,+13.6,084,0090,1669152211,31.215 70,0006,0008,1001.6,+13.6,084,0101,1669152511,31.331 72,0005,0007,1001.5,+13.6,084,0102,1669152811,31.329 72,0006,0008,1001.2,+13.6,085,0108,1669153111,31.326 70,0005,0007,1001.2,+13.6,085,0099,1669153411,31.314 72,0006,0008,1001.3,+13.7,086,0109,1669153711,31.306 70,0005,0007,1001.4,+13.6,085,0088,1669154011,31.296 70,0011,0015,1001.1,+13.7,085,0110,1669154311,31.293 70,0005,0007,1001.2,+13.8,087,0098,1669154611,31.275 74,0004,0006,1001.1,+13.7,085,0113,1669154911,31.27 70,0007,0010,1000.9,+13.7,086,0104,1669155211,31.257 74,0008,0011,1000.8,+13.7,085,0118,1669155511,31.262 70,0004,0006,1001.1,+13.8,086,0089,1669155811,31.295 72,0007,0010,1001.4,+13.8,086,0110,1669156111,31.397 70,0005,0007,1001.0,+13.8,084,0118,1669156411,31.509 70,0009,0012,1000.8,+13.8,085,0112,1669156711,31.38 70,0005,0007,1000.6,+13.8,085,0103,1669157011,31.37 72,0004,0006,1000.6,+13.8,086,0101,1669157311,31.368 70,0005,0007,1001.0,+13.9,086,0112,1669157611,31.358 70,0007,0010,1000.9,+13.9,086,0098,1669157911,31.353 74,0008,0011,1000.4,+14.0,087,0113,1669158211,31.346 72,0005,0007,1000.5,+14.0,088,0108,1669158511,31.338 72,0005,0007,1000.5,+14.1,089,0110,1669159111,31.339 99,0005,0007,1000.6,+14.1,089,0116,1669159411,31.366 70,0015,0021,1000.1,+14.1,090,0116,1669159711,31.478 72,0005,0007,1000.4,+14.1,089,0100,1669160011,31.479 70,0004,0006,1000.0,+14.2,089,0112,1669160311,31.464 72,0005,0007,1000.3,+14.2,089,0107,1669160611,31.468 70,0006,0008,0999.9,+14.2,090,0112,1669160911,31.462 70,0007,0010,1000.1,+14.2,090,0095,1669161211,31.453 72,0008,0011,1000.0,+14.3,090,0103,1669161511,31.448 72,0005,0007,0999.9,+14.2,090,0102,1669161811,31.438 70,0005,0007,0999.5,+14.2,089,0118,1669162111,31.433 70,0005,0007,1000.0,+14.3,090,0101,1669162411,31.415 72,0005,0007,0999.7,+14.3,090,0094,1669162711,31.413 72,0004,0006,0999.5,+14.3,090,0112,1669163011,31.458 72,0004,0006,0999.7,+14.3,089,0109,1669163311,31.564 72,0003,0005,0999.5,+14.3,090,0100,1669163611,31.547 70,0006,0008,0999.6,+14.4,090,0111,1669163911,31.546 70,0009,0012,0999.7,+14.4,090,0104,1669164211,31.541 70,0005,0007,0999.6,+14.5,091,0115,1669164511,31.522 72,0006,0008,0999.3,+14.4,090,0121,1669164811,31.519 72,0009,0012,0999.5,+14.4,090,0107,1669165111,31.509 72,0009,0012,0999.0,+14.5,089,0111,1669165411,31.502 70,0006,0008,0998.9,+14.5,089,0073,1669165711,31.495 72,0006,0008,0999.3,+14.5,089,0101,1669166011,31.496 70,0008,0011,0999.1,+14.6,089,0111,1669166311,31.491 70,0004,0006,0998.8,+14.6,090,0110,1669166611,31.514 70,0009,0012,0998.6,+14.6,091,0114,1669166911,31.627 72,0007,0010,0998.6,+14.6,091,0109,1669167211,31.615 74,0007,0010,0998.7,+14.6,091,0103,1669167511,31.611 70,0008,0011,0998.5,+14.6,092,0095,1669167811,31.601 72,0006,0008,0998.6,+14.7,092,0108,1669168111,31.594 72,0012,0016,0998.7,+14.7,092,0105,1669168411,31.585 74,0011,0015,0998.7,+14.7,092,0112,1669168711,31.582 70,0007,0010,0998.5,+14.7,091,0109,1669169011,31.578 70,0011,0015,0998.4,+14.8,091,0121,1669169311,31.574 70,0011,0015,0998.2,+14.8,091,0116,1669169611,31.565 74,0009,0012,0998.0,+14.8,091,0098,1669169911,31.563 74,0008,0011,0998.0,+14.8,091,0101,1669170211,31.593 70,0008,0011,0998.1,+14.8,091,0109,1669170511,31.697 70,0009,0012,0998.0,+14.8,091,0110,1669170811,31.692 74,0009,0012,0998.0,+14.8,089,0101,1669171111,31.68 72,0005,0007,0998.1,+14.8,086,0126,1669171411,31.674 74,0009,0012,0997.8,+14.9,084,0108,1669171711,31.667 72,0008,0011,0997.9,+15.0,082,0113,1669172011,31.653 70,0008,0011,0997.7,+15.1,081,0104,1669172311,31.647 76,0008,0011,0997.9,+15.1,081,0102,1669172611,31.641 70,0010,0013,0997.7,+15.1,081,0107,1669172911,31.63 70,0010,0013,0997.4,+15.1,081,0116,1669173211,31.635 72,0009,0012,0997.6,+15.1,082,0091,1669173511,31.629 72,0008,0011,0997.5,+15.0,083,0105,1669173811,31.664 74,0008,0011,0997.4,+15.1,083,0103,1669174111,31.76 70,0014,0018,0997.2,+15.1,083,0100,1669174411,31.765 70,0008,0011,0997.4,+15.1,083,0114,1669174711,31.758 70,0013,0017,0997.2,+15.1,083,0100,1669175011,31.75 70,0009,0012,0997.2,+15.1,081,0111,1669175311,31.746 70,0016,0022,0997.4,+15.2,080,0118,1669175611,31.743 72,0006,0008,0997.3,+15.2,079,0108,1669175911,31.716 70,0008,0011,0997.4,+15.2,078,0102,1669176211,31.713 70,0010,0013,0997.1,+15.2,078,0126,1669176511,31.71 70,0010,0013,0996.8,+15.2,080,0105,1669176811,31.697 70,0009,0012,0996.8,+15.2,080,0118,1669177411,31.722 72,0010,0013,0997.0,+15.2,079,0096,1669177711,31.835 70,0008,0011,0997.0,+15.1,080,0095,1669178011,31.826 72,0011,0015,0996.6,+14.8,083,0116,1669178311,31.817 74,0006,0008,0996.8,+14.6,085,0099,1669178611,31.81 74,0008,0011,0996.5,+14.5,086,0093,1669178911,31.805 74,0006,0008,0996.9,+14.3,088,0114,1669179211,31.792 74,0006,0008,0996.6,+14.2,088,0110,1669179511,31.803 76,0012,0016,0996.7,+14.1,088,0114,1669179811,31.787 76,0010,0013,0996.7,+14.1,088,0117,1669180111,31.775 74,0015,0021,0996.5,+14.2,088,0100,1669180411,31.772 76,0010,0013,0996.4,+14.3,088,0098,1669181011,31.797 74,0008,0011,0996.4,+14.3,088,0109,1669181311,31.909 76,0008,0011,0996.4,+14.3,087,0087,1669181611,31.896 76,0012,0016,0996.4,+14.3,087,0092,1669181911,31.896 76,0006,0008,0996.5,+14.4,086,0116,1669182211,31.881 76,0007,0010,0996.6,+14.4,086,0098,1669182511,31.866 74,0009,0012,0996.6,+14.4,086,0107,1669182811,31.867 74,0009,0012,0996.6,+14.5,086,0114,1669183111,31.864 74,0011,0015,0996.2,+14.5,087,0123,1669183711,31.843 76,0007,0010,0996.4,+14.5,087,0106,1669184011,31.84 74,0006,0008,0996.3,+14.5,087,0112,1669184311,31.833 74,0008,0011,0996.4,+14.5,087,0111,1669184611,31.868 74,0005,0007,0996.3,+14.5,088,0108,1669184911,31.964 74,0009,0012,0996.2,+14.5,088,0105,1669185211,31.97 74,0009,0012,0996.4,+14.5,090,0113,1669185511,31.958 76,0011,0015,0996.1,+14.5,090,0108,1669185811,31.951 74,0007,0010,0996.3,+14.6,090,0101,1669186111,31.94 74,0011,0015,0996.1,+14.6,091,0091,1669186411,31.931 74,0010,0013,0996.4,+14.7,090,0121,1669186711,31.919 74,0006,0008,0995.9,+14.8,088,0104,1669187011,31.914 74,0007,0010,0996.0,+14.8,087,0114,1669187311,31.91 76,0006,0008,0996.1,+14.9,086,0122,1669187611,31.907 74,0012,0016,0996.0,+14.9,085,0118,1669187911,31.903 74,0007,0010,0996.0,+14.9,085,0113,1669188211,31.941 74,0007,0010,0996.0,+14.9,084,0116,1669188512,32.045 74,0005,0007,0996.0,+14.9,084,0103,1669188812,32.04 74,0007,0010,0996.4,+14.8,085,0093,1669189112,32.032 74,0008,0011,0996.3,+14.7,086,0120,1669189412,32.029 74,0005,0007,0996.1,+14.6,087,0097,1669189717,37.268 72,0006,0008,0996.2,+14.6,087,0103,1669190017,37.905 74,0006,0008,0996.0,+14.6,087,0086,1669190312,32.007 76,0008,0011,0996.1,+14.6,088,0102,1669190632,52.2 74,0005,0007,0996.0,+14.6,089,0120,1669190911,31.996 74,0006,0008,0996.0,+14.7,088,0117,1669191211,31.988 74,0006,0008,0995.8,+14.8,089,0100,1669191539,59.501 74,0007,0010,0996.1,+14.9,089,0099,1669191812,32.032 74,0012,0016,0995.7,+14.9,087,0104,1669192138,58.558 74,0016,0022,0995.6,+15.0,087,0103,1669192424,44.305 74,0012,0016,0995.8,+15.1,086,0105,1669193012,32.092 74,0005,0007,0995.7,+15.1,085,0114,1669193312,32.091 74,0007,0010,0995.6,+15.1,085,0106,1669193612,32.09 74,0005,0007,0995.6,+15.1,086,0133,1669193912,32.075 74,0007,0010,0995.6,+15.1,086,0122,1669194212,32.075 76,0009,0012,0995.8,+15.0,088,0101,1669194512,32.052 76,0007,0010,0995.4,+15.0,088,0118,1669194812,32.047 72,0007,0010,0995.7,+15.0,087,0118,1669195112,32.045 74,0007,0010,0995.8,+15.0,088,0099,1669195412,32.091 74,0004,0006,0995.4,+15.0,088,0122,1669195712,32.188 74,0007,0010,0995.3,+15.0,089,0101,1669196012,32.183 72,0008,0011,0995.3,+14.9,089,0099,1669196312,32.167 72,0007,0010,0995.3,+14.9,090,0109,1669196612,32.162 72,0008,0011,0995.3,+14.9,090,0105,1669196912,32.142 72,0009,0012,0995.2,+14.9,091,0116,1669197212,32.148 74,0008,0011,0995.2,+14.9,091,0111,1669197512,32.136 72,0007,0010,0995.0,+14.9,092,0115,1669197812,32.134 72,0008,0011,0995.1,+14.9,092,0105,1669198112,32.126 74,0011,0015,0995.1,+14.9,092,0112,1669198412,32.114 72,0007,0010,0995.2,+14.9,092,0108,1669198712,32.111 72,0011,0015,0995.3,+14.9,091,0107,1669199012,32.138 72,0009,0012,0994.9,+15.0,092,0104,1669199612,32.242 72,0008,0011,0994.9,+15.0,091,0124,1669199912,32.242 74,0008,0011,0994.8,+15.0,091,0104,1669200212,32.246 72,0008,0011,0994.7,+15.0,091,0095,1669200512,32.231 72,0010,0013,0995.0,+15.1,091,0115,1669200812,32.222 72,0010,0013,0995.1,+15.2,091,0106,1669201112,32.208 72,0011,0015,0995.0,+15.1,092,0130,1669201412,32.201 72,0007,0010,0994.7,+15.1,091,0109,1669201712,32.199 74,0008,0011,0994.9,+15.1,091,0129,1669202012,32.193 72,0008,0011,0994.7,+15.1,092,0106,1669202312,32.185 76,0011,0015,0994.9,+15.1,092,0116,1669202612,32.225 72,0008,0011,0994.5,+15.1,092,0126,1669202912,32.326 74,0008,0011,0994.5,+15.1,092,0114,1669203212,32.308 76,0010,0013,0994.5,+15.1,092,0105,1669203512,32.307 72,0008,0011,0994.4,+15.2,091,0106,1669203812,32.304 74,0007,0010,0994.7,+15.2,091,0111,1669204112,32.295 72,0006,0008,0994.6,+15.3,091,0092,1669204712,32.278 72,0006,0008,0994.4,+15.4,091,0111,1669205012,32.272 72,0003,0005,0994.3,+15.3,088,0091,1669205312,32.263 72,0005,0007,0994.5,+15.3,089,0118,1669205612,32.25 72,0007,0010,0994.5,+15.3,089,0106,1669205912,32.24 72,0007,0010,0994.6,+15.3,088,0105,1669206212,32.282 72,0003,0005,0994.6,+15.2,087,0117,1669206512,32.402 74,0006,0008,0994.5,+15.2,088,0110,1669206812,32.386 74,0008,0011,0994.7,+15.2,089,0116,1669207112,32.381 72,0004,0006,0995.1,+15.2,088,0099,1669207412,32.366 74,0005,0007,0995.0,+15.1,087,0121,1669207712,32.353 74,0003,0005,0994.7,+15.0,086,0101,1669208012,32.354 74,0007,0010,0994.7,+14.9,087,0106,1669208312,32.339 70,0004,0006,0995.0,+14.8,087,0117,1669208612,32.332 72,0004,0006,0994.8,+14.8,088,0111,1669208912,32.322 70,0007,0010,0994.8,+14.8,089,0108,1669209212,32.322 72,0005,0007,0994.9,+14.8,090,0098,1669209512,32.312 72,0006,0008,0994.6,+14.7,086,0109,1669209812,32.352 70,0005,0007,0994.9,+14.8,087,0106,1669210112,32.46 70,0005,0007,0994.7,+14.8,087,0089,1669211012,32.435 72,0003,0005,0995.1,+14.6,085,0110,1669211312,32.428 72,0006,0008,0994.9,+14.7,085,0129,1669211612,32.421 72,0002,0003,0995.1,+14.7,085,0118,1669211912,32.416 72,0005,0007,0995.4,+14.6,084,0101,1669212212,32.41 72,0003,0005,0995.1,+14.6,085,0111,1669212512,32.415 72,0003,0005,0995.2,+14.5,083,0117,1669212812,32.393 72,0002,0003,0995.4,+14.6,084,0101,1669213112,32.389 72,0002,0003,0995.3,+14.5,084,0096,1669213412,32.426 72,0004,0006,0995.2,+14.5,084,0114,1669213712,32.537 72,0003,0005,0995.1,+14.4,084,0120,1669214012,32.515 74,0003,0005,0995.3,+14.3,086,0113,1669214312,32.546 72,0004,0006,0995.2,+14.3,085,0105,1669214612,32.51 72,0004,0006,0995.0,+14.3,087,0093,1669214912,32.491 72,0004,0006,0995.3,+14.3,085,0103,1669215212,32.488 72,0002,0003,0995.3,+14.3,085,0116,1669215512,32.482 72,0007,0010,0995.4,+14.4,085,0101,1669215812,32.473 72,0003,0005,0995.4,+14.4,086,0101,1669216112,32.45 72,0005,0007,0995.4,+14.3,086,0113,1669216412,32.459 72,0006,0008,0995.3,+14.3,086,0095,1669216712,32.449 74,0002,0003,0995.5,+14.3,085,0113,1669217012,32.487 72,0003,0005,0995.3,+14.3,084,0116,1669217312,32.602 72,0003,0005,0995.5,+14.3,085,0102,1669217612,32.597 72,0003,0005,0995.1,+14.2,086,0103,1669218212,32.567 74,0008,0011,0995.4,+14.2,086,0123,1669218512,32.563 74,0004,0006,0995.3,+14.3,087,0115,1669218812,32.556 74,0004,0006,0995.0,+14.3,085,0105,1669219112,32.536 74,0005,0007,0995.5,+14.4,086,0119,1669219412,32.54 72,0003,0005,0995.5,+14.4,086,0086,1669219712,32.542 74,0008,0011,0995.4,+14.4,087,0098,1669220012,32.536 74,0004,0006,0995.5,+14.4,086,0094,1669220312,32.522 74,0005,0007,0995.7,+14.4,087,0122,1669220612,32.575 72,0004,0006,0995.6,+14.4,087,0097,1669220912,32.676 74,0007,0010,0995.8,+14.4,087,0127,1669221212,32.666 72,0005,0007,0995.8,+14.4,087,0127,1669221512,32.658 74,0004,0006,0995.7,+14.5,085,0123,1669221812,32.655 72,0004,0006,0995.8,+14.5,085,0110,1669222112,32.652 74,0006,0008,0995.8,+14.5,085,0119,1669222412,32.632 72,0007,0010,0995.8,+14.5,086,0107,1669222712,32.631 72,0005,0007,0995.8,+14.5,085,0098,1669223012,32.621 72,0009,0012,0995.9,+14.5,086,0126,1669223312,32.616 74,0008,0011,0995.8,+14.5,086,0095,1669223612,32.601 74,0005,0007,0995.7,+14.4,085,0117,1669223912,32.592 72,0005,0007,0995.9,+14.4,085,0102,1669224212,32.63 74,0006,0008,0996.0,+14.4,086,0111,1669224512,32.743 72,0006,0008,0996.0,+14.3,085,0121,1669224812,32.733 74,0006,0008,0996.2,+14.3,086,0108,1669225112,32.727 74,0004,0006,0996.3,+14.3,086,0109,1669225412,32.733 74,0004,0006,0996.2,+14.4,085,0104,1669225712,32.715 74,0009,0012,0996.4,+14.3,085,0122,1669226012,32.713 72,0005,0007,0996.4,+14.3,085,0109,1669226312,32.696 72,0004,0006,0996.1,+14.3,085,0097,1669226612,32.695 74,0007,0010,0996.3,+14.2,086,0099,1669226912,32.693 72,0006,0008,0996.1,+14.2,085,0126,1669227212,32.674 74,0004,0006,0996.3,+14.2,085,0097,1669227512,32.663 72,0010,0013,0996.4,+14.1,086,0084,1669227812,32.7 72,0009,0012,0996.2,+13.9,087,0100,1669228112,32.807 72,0007,0010,0996.3,+14.0,085,0101,1669228412,32.804 72,0008,0011,0996.5,+14.0,086,0101,1669228712,32.79 72,0012,0016,0996.5,+14.1,086,0097,1669229012,32.784 72,0010,0013,0996.3,+14.0,086,0114,1669229312,32.778 74,0004,0006,0996.3,+14.0,085,0136,1669229612,32.773 78,0007,0010,0996.2,+14.0,086,0105,1669229912,32.776 72,0018,0024,0996.5,+14.1,087,0115,1669230212,32.758 72,0010,0013,0996.6,+14.2,086,0100,1669230512,32.738 72,0011,0015,0996.8,+14.1,086,0115,1669230812,32.742 72,0009,0012,0996.7,+14.2,086,0100,1669231112,32.732 72,0013,0017,0996.6,+14.2,085,0102,1669231412,32.77 72,0006,0008,0996.7,+14.2,085,0116,1669231712,32.879 72,0011,0015,0996.7,+14.1,086,0101,1669232012,32.855 72,0022,0029,0996.4,+14.1,087,0115,1669232312,32.86 72,0013,0017,0996.4,+14.0,087,0090,1669232612,32.859 72,0012,0016,0996.6,+13.9,088,0121,1669232912,32.847 72,0011,0015,0996.4,+13.8,088,0109,1669233212,32.844 72,0012,0016,0996.6,+13.8,088,0106,1669233512,32.838 72,0013,0017,0996.6,+13.7,090,0111,1669233812,32.834 72,0010,0013,0996.7,+13.7,089,0115,1669234112,32.825 72,0008,0011,0996.5,+13.9,087,0104,1669234412,32.81 72,0012,0016,0996.2,+13.9,088,0121,1669234712,32.805 74,0014,0018,0996.4,+13.9,088,0099,1669235012,32.847 72,0018,0024,0996.6,+13.9,088,0120,1669235312,32.944 74,0018,0024,0996.9,+13.9,088,0095,1669235612,32.936 76,0014,0018,0996.9,+13.9,088,0095,1669235912,32.926 72,0012,0016,0996.6,+14.0,088,0100,1669236212,32.912 72,0018,0024,0996.9,+13.9,088,0098,1669236512,32.913 72,0009,0012,0996.7,+14.0,087,0112,1669236812,32.904 74,0009,0012,0996.5,+14.1,086,0104,1669237112,32.905 74,0014,0018,0996.8,+14.1,086,0102,1669237412,32.894 74,0008,0011,0996.7,+14.0,086,0107,1669237712,32.89 74,0010,0013,0996.9,+13.9,088,0126,1669238012,32.876 72,0007,0010,0996.7,+13.8,087,0096,1669238312,32.871 72,0004,0006,0996.6,+13.9,086,0116,1669238612,32.913 72,0006,0008,0996.2,+14.0,086,0090,1669238913,33.015 72,0008,0011,0996.6,+13.9,085,0124,1669239213,33.003 72,0009,0012,0996.5,+13.9,086,0101,1669239512,32.988 72,0008,0011,0996.7,+13.9,086,0114,1669239812,32.997 72,0011,0015,0996.5,+13.7,087,0115,1669240112,32.985 72,0005,0007,0996.5,+13.7,087,0091,1669240412,32.986 76,0008,0011,0996.1,+13.6,087,0119,1669240712,32.981 72,0005,0007,0996.4,+13.5,087,0091,1669241012,32.976 72,0008,0011,0996.4,+13.4,088,0106,1669241312,32.968 76,0008,0011,0996.4,+13.4,088,0111,1669241612,32.949 74,0005,0007,0996.5,+13.3,089,0112,1669241912,32.949 72,0009,0012,0996.2,+13.2,090,0079,1669242212,32.988 74,0008,0011,0996.6,+13.0,090,0100,1669242513,33.092 72,0007,0010,0996.7,+13.0,091,0138,1669242813,33.085 76,0007,0010,0996.4,+12.9,090,0090,1669243113,33.071 74,0008,0011,0996.6,+12.9,090,0094,1669243413,33.077 72,0012,0016,0996.7,+12.8,091,0112,1669243713,33.058 72,0014,0018,0996.5,+12.5,092,0110,1669244013,33.064 74,0013,0017,0996.5,+12.7,092,0118,1669244313,33.05 72,0009,0012,0996.2,+12.5,092,0099,1669244613,33.047 74,0010,0013,0996.4,+12.5,091,0104,1669244913,33.042 72,0005,0007,0996.7,+12.4,092,0100,1669245213,33.042 72,0006,0008,0996.3,+12.3,092,0124,1669245513,33.034 72,0005,0007,0996.4,+12.2,093,0107,1669245813,33.066 72,0006,0008,0996.6,+12.4,093,0099,1669246113,33.174 74,0004,0006,0996.9,+12.4,092,0107,1669246413,33.166 74,0006,0008,0996.7,+12.3,091,0111,1669247013,33.14 74,0006,0008,0996.6,+12.2,092,0113,1669247313,33.144 74,0004,0006,0997.0,+12.2,092,0111,1669247613,33.132 74,0004,0006,0996.8,+12.0,092,0106,1669247913,33.139 72,0006,0008,0997.0,+12.1,092,0115,1669248213,33.126 74,0005,0007,0996.9,+12.1,092,0107,1669248513,33.117 74,0006,0008,0996.7,+12.1,092,0124,1669248813,33.108 74,0008,0011,0996.6,+12.0,093,0109,1669249113,33.097 76,0008,0011,0996.6,+11.7,093,0114,1669249413,33.146 74,0008,0011,0996.8,+11.7,094,0104,1669249713,33.247 72,0007,0010,0996.4,+11.4,093,0111,1669250013,33.235 72,0006,0008,0996.5,+11.2,093,0102,1669250313,33.234 74,0004,0006,0996.7,+11.3,093,0130,1669250613,33.223 74,0004,0006,0996.8,+11.2,093,0085,1669250913,33.216 72,0005,0007,0996.5,+11.1,093,0094,1669251213,33.216 74,0005,0007,0996.5,+11.2,093,0116,1669251513,33.214 72,0006,0008,0996.7,+11.1,093,0114,1669251813,33.203 72,0004,0006,0996.7,+11.4,093,0103,1669252113,33.196 74,0003,0005,0997.0,+11.5,092,0109,1669252413,33.19 72,0004,0006,0996.5,+11.5,091,0094,1669252713,33.188 74,0004,0006,0996.4,+11.6,090,0115,1669253013,33.213 72,0003,0005,0996.6,+11.6,090,0108,1669253313,33.331 72,0008,0011,0996.5,+11.5,090,0107,1669253613,33.323 72,0006,0008,0996.6,+11.6,089,0116,1669253913,33.318 72,0004,0006,0996.1,+11.4,090,0120,1669254213,33.31 74,0006,0008,0996.3,+11.4,089,0106,1669254513,33.303 76,0003,0005,0996.4,+11.2,090,0114,1669254813,33.303 74,0004,0006,0996.3,+11.1,090,0097,1669255113,33.295 74,0005,0007,0996.4,+11.0,090,0119,1669255413,33.278 74,0006,0008,0996.6,+10.9,092,0094,1669255713,33.27 72,0007,0010,0996.2,+10.7,093,0114,1669256013,33.26 72,0014,0018,0996.6,+10.6,094,0101,1669256313,33.258 74,0009,0012,0996.3,+10.5,095,0114,1669256613,33.295 72,0011,0015,0996.3,+10.4,095,0103,1669256913,33.402 72,0010,0013,0996.2,+10.2,095,0124,1669257213,33.386 72,0007,0010,0996.1,+10.3,095,0105,1669257513,33.386 72,0006,0008,0996.2,+10.3,095,0113,1669257813,33.373 72,0003,0005,0996.3,+10.1,095,0095,1669258113,33.377 72,0005,0007,0996.3,+10.2,094,0100,1669258413,33.367 72,0002,0003,0996.4,+10.3,095,0110,1669258713,33.363 72,0005,0007,0996.6,+10.1,093,0105,1669259013,33.358 72,0005,0007,0996.5,+10.1,093,0104,1669259313,33.347 72,0004,0006,0996.3,+10.0,093,0091,1669259613,33.34 74,0005,0007,0996.2,+09.9,093,0098,1669259913,33.323 72,0004,0006,0996.4,+10.1,093,0104,1669260213,33.367 72,0003,0005,0996.3,+10.0,094,0110,1669260513,33.486 74,0007,0010,0996.5,+10.1,093,0106,1669260813,33.481 72,0019,0026,0996.7,+09.8,094,0090,1669261113,33.478 72,0008,0011,0996.4,+10.1,093,0097,1669261413,33.469 72,0005,0007,0996.8,+09.8,094,0101,1669261713,33.461 72,0003,0005,0996.8,+09.8,094,0123,1669262013,33.442 74,0006,0008,0996.9,+09.8,094,0099,1669262313,33.454 72,0007,0010,0996.8,+09.7,094,0115,1669262613,33.439 72,0004,0006,0997.0,+09.7,094,0110,1669262913,33.429 72,0004,0006,0997.1,+09.4,094,0117,1669263213,33.426 72,0005,0007,0997.1,+09.4,095,0121,1669263513,33.419 72,0004,0006,0996.9,+09.4,095,0117,1669263813,33.454 72,0004,0006,0997.0,+09.3,095,0100,1669264113,33.57 72,0003,0005,0997.2,+09.3,095,0098,1669264413,33.558 74,0005,0007,0997.1,+09.3,095,0100,1669264713,33.554 99,0007,0010,0997.0,+09.3,095,0114,1669265013,33.552 74,0010,0013,0996.9,+09.2,096,0109,1669265313,33.552 76,0007,0010,0997.2,+09.2,096,0107,1669265613,33.542 72,0005,0007,0997.3,+09.3,096,0107,1669265913,33.535 72,0007,0010,0997.3,+09.3,096,0117,1669266213,33.542 74,0009,0012,0997.6,+09.2,096,0097,1669266513,33.508 72,0011,0015,0997.8,+09.2,096,0121,1669266813,33.517 74,0009,0012,0997.8,+09.2,096,0109,1669267113,33.511 74,0014,0018,0997.5,+09.1,096,0103,1669267413,33.551 72,0012,0016,0997.5,+09.1,097,0091,1669267713,33.662 74,0012,0016,0997.5,+09.0,096,0113,1669268013,33.642 76,0034,0047,0997.4,+09.0,097,0103,1669268313,33.645 72,0050,0068,0997.5,+09.1,096,0105,1669268613,33.631 76,0064,0087,0997.5,+09.1,097,0113,1669268913,33.632 72,0032,0044,0997.5,+09.0,097,0116,1669269213,33.628 72,0022,0029,0997.6,+08.9,097,0129,1669269513,33.627 74,0020,0027,0997.8,+08.9,097,0095,1669269813,33.618 74,0018,0024,0997.7,+08.9,097,0100,1669270113,33.612 74,0021,0028,0997.7,+09.2,096,0120,1669270413,33.601 74,0024,0032,0997.9,+09.5,096,0096,1669270713,33.608 74,0018,0024,0997.7,+09.9,094,0113,1669271013,33.636 72,0077,0103,0997.9,+10.4,093,0100,1669271313,33.744 72,0022,0029,0997.9,+10.5,092,0115,1669271613,33.737 74,0019,0026,0998.1,+10.6,090,0111,1669271913,33.72 72,0019,0026,0998.3,+11.0,090,0099,1669272213,33.713 74,0015,0021,0997.8,+11.0,089,0115,1669272513,33.707 72,0016,0022,0998.2,+11.1,088,0115,1669272813,33.71 72,0020,0027,0998.1,+10.9,088,0098,1669273113,33.706 72,0019,0026,0998.2,+10.8,088,0114,1669273413,33.684 74,0018,0024,0998.0,+10.8,089,0118,1669273713,33.688 74,0022,0029,0998.0,+10.7,089,0111,1669274013,33.677 74,0024,0032,0998.2,+10.8,089,0118,1669274313,33.679 72,0024,0032,0998.2,+10.9,089,0124,1669274913,33.826 74,0019,0026,0998.2,+10.9,089,0118,1669275213,33.82 72,0030,0042,0998.1,+11.3,089,0106,1669275513,33.813 72,0031,0043,0998.1,+11.6,089,0094,1669275813,33.793 72,0023,0031,0998.4,+12.0,088,0105,1669276113,33.783 72,0024,0032,0998.2,+12.0,087,0116,1669276413,33.79 72,0020,0027,0998.0,+12.3,086,0119,1669276713,33.781 74,0018,0024,0998.1,+12.3,086,0097,1669277013,33.779 74,0020,0027,0998.4,+12.4,086,0111,1669277313,33.774 74,0016,0022,0998.2,+12.3,086,0115,1669277613,33.745 72,0020,0027,0998.2,+12.5,086,0108,1669277913,33.755 72,0028,0038,0997.9,+12.8,085,0091,1669278213,33.783 76,0018,0024,0998.1,+12.7,084,0099,1669278513,33.886 74,0025,0034,0998.2,+13.2,083,0103,1669278813,33.88 74,0023,0031,0998.2,+13.7,083,0103,1669279113,33.884 74,0021,0028,0998.3,+14.1,082,0108,1669279413,33.876 72,0026,0036,0998.1,+14.3,080,0098,1669280013,33.863 72,0024,0032,0998.0,+14.5,081,0110,1669280313,33.849 72,0026,0036,0998.0,+14.6,079,0117,1669280613,33.834 72,0032,0044,0998.2,+15.3,078,0106,1669280913,33.829 72,0032,0044,0998.1,+15.3,077,0132,1669281213,33.831 72,0033,0045,0998.3,+15.2,078,0121,1669281513,33.821 72,0035,0048,0998.1,+15.3,078,0105,1669281813,33.859 72,0033,0045,0998.2,+15.3,078,0114,1669282113,33.951 74,0037,0050,0998.2,+15.3,078,0085,1669282413,33.953 72,0029,0039,0998.0,+15.5,078,0107,1669282713,33.942 72,0027,0037,0998.1,+15.8,077,0107,1669283013,33.937 74,0030,0042,0997.9,+15.8,078,0106,1669283313,33.925 72,0036,0049,0998.1,+15.6,079,0124,1669283613,33.916 72,0026,0036,0998.0,+15.2,078,0116,1669283913,33.912 72,0053,0071,0998.1,+15.1,079,0119,1669284213,33.91 72,0027,0037,0997.7,+15.3,079,0107,1669284513,33.908 72,0029,0039,0997.5,+15.3,078,0143,1669284813,33.901 74,0025,0034,0997.7,+15.2,079,0104,1669285113,33.898 76,0025,0034,0997.8,+15.0,079,0107,1669285413,33.926 72,0030,0042,0997.9,+15.1,079,0102,1669285714,34.035 72,0028,0038,0998.1,+14.9,080,0104,1669286014,34.035 72,0018,0024,0998.3,+14.6,081,0102,1669286314,34.018 72,0021,0028,0998.1,+14.3,082,0111,1669286614,34.017 72,0024,0032,0998.4,+14.2,084,0123,1669286914,34.011 72,0018,0024,0998.3,+14.1,085,0117,1669287213,33.997 72,0024,0032,0998.0,+14.0,085,0112,1669287513,33.992 74,0027,0037,0998.5,+13.9,087,0110,1669288113,33.967 72,0033,0045,0998.3,+13.8,087,0107,1669288413,33.963 72,0026,0036,0998.4,+13.8,088,0101,1669288713,33.962 74,0017,0023,0998.0,+13.7,087,0122,1669289014,34.003 74,0024,0032,0998.1,+13.6,087,0127,1669289314,34.103 72,0018,0024,0998.0,+13.4,086,0112,1669289614,34.099 72,0012,0016,0998.3,+13.3,086,0110,1669289914,34.087 74,0011,0015,0998.2,+13.1,086,0111,1669290214,34.086 72,0008,0011,0998.4,+12.9,085,0108,1669290514,34.066 72,0009,0012,0998.7,+12.9,087,0110,1669290814,34.056 72,0012,0016,0998.6,+12.9,086,0122,1669291114,34.059 72,0011,0015,0998.3,+13.1,086,0102,1669291414,34.049 74,0010,0013,0998.4,+12.8,087,0116,1669291714,34.056 72,0016,0022,0998.4,+12.7,086,0109,1669292014,34.039 72,0009,0012,0998.7,+12.5,086,0087,1669292314,34.033 72,0008,0011,0998.6,+12.4,087,0138,1669292614,34.064 72,0009,0012,0998.8,+12.2,086,0122,1669292914,34.174 74,0007,0010,0999.0,+12.1,086,0120,1669293214,34.164 72,0011,0015,0998.8,+12.2,086,0115,1669293514,34.156 72,0011,0015,0998.7,+12.1,086,0107,1669293814,34.156 72,0009,0012,0998.9,+11.9,086,0115,1669294114,34.145 72,0007,0010,0998.8,+11.8,087,0099,1669294414,34.136 72,0010,0013,0998.8,+11.6,087,0110,1669294714,34.132 72,0008,0011,0998.9,+11.7,087,0109,1669295014,34.125 72,0009,0012,0998.6,+11.5,088,0116,1669295614,34.114 76,0009,0012,0998.9,+11.6,089,0103,1669295914,34.108 74,0007,0010,0998.8,+11.6,085,0124,1669296514,34.249 74,0007,0010,0998.7,+11.5,086,0105,1669296814,34.235 76,0006,0008,0999.1,+11.7,086,0109,1669297114,34.233 74,0009,0012,0998.8,+11.6,086,0104,1669297414,34.233 72,0008,0011,0998.9,+11.6,085,0107,1669297714,34.219 76,0012,0016,0998.9,+11.5,086,0107,1669298014,34.231 74,0011,0015,0999.2,+11.4,086,0095,1669298314,34.212 72,0006,0008,0999.0,+11.2,086,0109,1669298614,34.202 72,0010,0013,0998.9,+10.8,085,0090,1669298914,34.19 74,0010,0013,0999.1,+10.7,084,0112,1669299214,34.188 72,0007,0010,0999.0,+10.5,084,0093,1669299514,34.191 72,0007,0010,0999.1,+10.3,084,0106,1669299814,34.23 74,0009,0012,0999.0,+10.2,084,0099,1669300114,34.337 70,0009,0012,0999.2,+10.2,084,0121,1669300414,34.325 72,0009,0012,0999.5,+10.1,083,0114,1669300714,34.311 72,0006,0008,0999.5,+10.1,083,0115,1669301014,34.308 74,0005,0007,0999.3,+10.0,083,0132,1669301314,34.29 74,0006,0008,0999.5,+10.0,083,0128,1669301914,34.292 74,0006,0008,0999.6,+10.0,083,0118,1669302214,34.289 72,0009,0012,0999.5,+10.0,083,0104,1669302514,34.282 72,0006,0008,0999.5,+10.1,083,0114,1669302814,34.279 76,0008,0011,0999.6,+10.0,084,0118,1669303114,34.263 72,0007,0010,0999.5,+10.0,084,0083,1669303414,34.298 72,0014,0018,0999.5,+10.1,084,0111,1669303714,34.408 76,0008,0011,0999.4,+10.1,084,0119,1669304014,34.396 72,0014,0018,0999.4,+10.1,084,0109,1669304314,34.394 72,0012,0016,0999.5,+10.0,084,0098,1669304614,34.39 72,0011,0015,0999.5,+10.0,085,0109,1669304914,34.377 74,0010,0013,0999.5,+10.0,084,0102,1669305214,34.371 72,0008,0011,1000.0,+10.0,085,0103,1669305514,34.353 72,0013,0017,0999.9,+10.0,085,0102,1669305814,34.354 72,0010,0013,0999.7,+10.0,085,0105,1669306114,34.346 70,0013,0017,0999.9,+09.9,085,0108,1669306414,34.346 74,0007,0010,0999.9,+09.8,083,0102,1669306714,34.338 72,0008,0011,1000.1,+09.7,082,0126,1669307014,34.375 74,0009,0012,1000.3,+09.7,081,0128,1669307314,34.493 74,0008,0011,1000.1,+09.7,080,0102,1669307614,34.484 74,0007,0010,1000.1,+09.6,080,0119,1669307914,34.482 72,0007,0010,1000.0,+09.6,080,0103,1669308214,34.478 72,0007,0010,1000.4,+09.4,080,0104,1669308514,34.473 72,0008,0011,1000.2,+09.4,080,0119,1669308814,34.46 74,0006,0008,1000.2,+09.3,081,0118,1669309114,34.462 72,0005,0007,1000.3,+09.2,081,0115,1669309414,34.453 74,0003,0005,0999.9,+09.1,081,0120,1669309714,34.445 74,0005,0007,1000.4,+09.0,080,0105,1669310014,34.438 72,0006,0008,1000.2,+08.9,080,0095,1669310314,34.439 70,0005,0007,1000.0,+08.9,080,0112,1669310614,34.473 72,0006,0008,1000.3,+08.8,080,0103,1669310914,34.578 70,0005,0007,1000.2,+08.7,079,0107,1669311214,34.574 74,0005,0007,1000.1,+08.6,079,0103,1669311514,34.572 72,0011,0015,1000.2,+08.5,079,0117,1669311814,34.556 72,0006,0008,1000.2,+08.5,080,0101,1669312114,34.558 72,0005,0007,1000.5,+08.5,079,0109,1669312414,34.559 72,0006,0008,1000.5,+08.4,079,0107,1669312714,34.544 72,0007,0010,1000.3,+08.3,080,0121,1669313014,34.528 72,0011,0015,1000.3,+08.2,079,0097,1669313314,34.531 76,0009,0012,1000.3,+08.2,080,0115,1669313614,34.521 74,0009,0012,1000.5,+08.0,080,0086,1669314214,34.564 70,0010,0013,1000.6,+08.0,081,0089,1669314514,34.67 72,0008,0011,1000.3,+08.0,081,0092,1669314814,34.669 72,0007,0010,1000.5,+07.9,080,0104,1669315114,34.66 72,0009,0012,1000.4,+07.9,081,0114,1669315414,34.656 74,0008,0011,1000.4,+07.9,080,0109,1669315714,34.649 74,0008,0011,1000.1,+07.9,079,0112,1669316014,34.649 72,0008,0011,1000.1,+07.9,079,0110,1669316314,34.633 70,0008,0011,1000.2,+08.0,079,0110,1669316614,34.635 72,0007,0010,1000.1,+07.9,078,0126,1669316914,34.63 72,0008,0011,1000.1,+07.9,079,0089,1669317214,34.617 72,0007,0010,1000.3,+07.9,078,0123,1669317514,34.62 72,0007,0010,1000.6,+07.8,079,0100,1669317814,34.655 74,0009,0012,1000.7,+07.8,079,0115,1669318114,34.755 74,0007,0010,1000.6,+07.7,079,0112,1669318414,34.748 74,0007,0010,1000.6,+07.7,079,0112,1669318715,35.015 76,0010,0013,1000.6,+07.7,079,0104,1669319014,34.736 72,0011,0015,1000.2,+07.6,079,0117,1669319314,34.737 72,0007,0010,1000.5,+07.6,079,0093,1669319616,36.715 70,0007,0010,1000.8,+07.5,080,0144,1669319914,34.724 72,0008,0011,1000.6,+07.5,079,0107,1669320214,34.729 72,0007,0010,1000.6,+07.5,079,0111,1669320514,34.717 74,0008,0011,1000.6,+07.5,079,0112,1669320814,34.708 72,0008,0011,1000.7,+07.5,079,0101,1669321114,34.703 74,0008,0011,1000.6,+07.4,079,0114,1669321414,34.753 70,0008,0011,1000.4,+07.4,079,0110,1669321714,34.866 72,0007,0010,1000.6,+07.4,080,0107,1669322014,34.845 74,0005,0007,1000.6,+07.4,079,0111,1669322314,34.831 72,0007,0010,1000.4,+07.4,079,0092,1669322614,34.829 72,0006,0008,1000.8,+07.4,079,0115,1669322914,34.841 74,0008,0011,1000.8,+07.4,079,0109,1669323214,34.824 72,0007,0010,1000.8,+07.5,078,0102,1669323514,34.829 70,0008,0011,1001.2,+07.6,078,0109,1669323814,34.826 72,0005,0007,1001.1,+07.6,078,0102,1669324114,34.819 70,0005,0007,1001.2,+07.6,076,0130,1669324414,34.81 74,0005,0007,1001.0,+07.6,077,0098,1669324714,34.802 70,0006,0008,1001.1,+07.6,077,0103,1669325014,34.841 70,0006,0008,1000.8,+07.5,077,0102,1669325314,34.94 70,0005,0007,1000.7,+07.6,077,0087,1669325614,34.938 70,0005,0007,1001.0,+07.6,076,0111,1669325914,34.933 70,0006,0008,1001.1,+07.5,078,0110,1669326214,34.937 70,0007,0010,1001.3,+07.4,077,0087,1669326514,34.921 70,0005,0007,1001.2,+07.4,077,0104,1669326814,34.91 72,0004,0006,1001.5,+07.4,077,0087,1669327114,34.918 74,0006,0008,1001.2,+07.4,078,0102,1669327414,34.907 70,0005,0007,1001.2,+07.3,077,0114,1669327714,34.9 70,0005,0007,1001.1,+07.2,078,0102,1669328014,34.89 76,0004,0006,1001.3,+07.2,078,0114,1669328314,34.887 74,0003,0005,1001.1,+07.1,077,0112,1669328614,34.935 72,0006,0008,1001.5,+07.1,077,0109,1669328915,35.031 72,0005,0007,1001.4,+07.1,078,0098,1669329215,35.037 70,0004,0006,1001.3,+07.0,077,0101,1669329515,35.027 74,0003,0005,1001.4,+07.1,076,0100,1669329815,35.028 70,0004,0006,1001.3,+07.1,077,0106,1669330115,35.017 70,0004,0006,1001.2,+07.0,076,0103,1669330415,35.013 70,0003,0005,1001.3,+06.9,077,0089,1669330715,35.01 70,0004,0006,1001.1,+06.9,077,0093,1669331015,35.014 70,0003,0005,1001.1,+06.9,076,0115,1669331315,35.005 72,0004,0006,1001.4,+06.8,077,0101,1669331614,34.981 70,0008,0011,1001.3,+06.8,077,0104,1669331914,34.981 70,0004,0006,1001.5,+06.8,077,0105,1669332215,35.022 70,0004,0006,1001.3,+06.8,076,0120,1669332515,35.128 72,0004,0006,1001.6,+06.8,077,0117,1669332815,35.116 70,0005,0007,1001.7,+06.8,076,0104,1669333115,35.121 70,0004,0006,1001.4,+06.7,076,0117,1669333415,35.111 70,0005,0007,1001.4,+06.7,078,0114,1669333715,35.106 72,0005,0007,1001.3,+06.6,078,0100,1669334015,35.113 66,0004,0006,1001.3,+06.6,078,0107,1669334315,35.1 72,0005,0007,1001.3,+06.6,078,0107,1669334615,35.088 72,0004,0006,1001.3,+06.5,078,0076,1669334915,35.092 70,0004,0006,1001.3,+06.5,078,0104,1669335215,35.092 72,0006,0008,1001.5,+06.5,078,0096,1669335515,35.085 72,0005,0007,1001.4,+06.5,079,0107,1669335815,35.122 70,0005,0007,1001.6,+06.5,078,0120,1669336115,35.234 70,0004,0006,1001.3,+06.4,079,0112,1669336415,35.227 72,0007,0010,1001.4,+06.4,079,0099,1669336715,35.22 72,0007,0010,1001.4,+06.4,078,0109,1669337015,35.218 70,0004,0006,1001.4,+06.4,079,0105,1669337315,35.206 76,0003,0005,1001.3,+06.3,079,0105,1669337615,35.196 70,0005,0007,1001.6,+06.3,080,0107,1669337915,35.191 72,0004,0006,1001.7,+06.3,079,0113,1669338215,35.191 70,0005,0007,1001.9,+06.2,080,0114,1669338515,35.18 72,0004,0006,1001.7,+06.2,080,0111,1669339115,35.172 72,0006,0008,1001.7,+06.1,081,0104,1669339415,35.219 70,0003,0005,1001.6,+06.1,080,0103,1669339715,35.32 74,0004,0006,1002.0,+06.0,081,0105,1669340015,35.313 70,0006,0008,1002.0,+06.0,081,0099,1669340315,35.314 72,0004,0006,1002.0,+06.0,081,0097,1669340615,35.318 72,0004,0006,1001.5,+05.9,081,0097,1669340915,35.307 70,0005,0007,1001.9,+06.0,082,0117,1669341215,35.308 74,0005,0007,1002.0,+06.0,082,0098,1669341515,35.302 72,0005,0007,1001.9,+06.0,082,0114,1669341815,35.301 70,0004,0006,1001.9,+05.9,082,0131,1669342115,35.283 70,0005,0007,1001.9,+05.9,083,0106,1669342415,35.291 70,0005,0007,1001.6,+05.9,083,0089,1669342715,35.275 70,0004,0006,1001.8,+05.9,083,0110,1669343015,35.309 72,0004,0006,1001.7,+06.1,082,0123,1669343315,35.423 70,0004,0006,1001.6,+06.1,083,0129,1669343615,35.425 74,0005,0007,1001.6,+06.2,082,0098,1669343915,35.413 72,0004,0006,1001.6,+06.2,082,0111,1669344215,35.403 70,0005,0007,1002.0,+06.3,081,0115,1669344515,35.409 74,0004,0006,1001.7,+06.4,081,0100,1669344815,35.405 70,0006,0008,1001.8,+06.4,080,0116,1669345115,35.39 72,0004,0006,1001.5,+06.5,080,0106,1669345415,35.381 70,0005,0007,1001.9,+06.6,080,0117,1669345715,35.37 72,0004,0006,1001.9,+06.6,080,0114,1669346015,35.378 70,0006,0008,1002.0,+06.6,080,0109,1669346315,35.369 72,0005,0007,1001.8,+06.5,080,0106,1669346615,35.402 70,0005,0007,1002.1,+06.4,081,0117,1669346915,35.511 70,0005,0007,1002.2,+06.4,081,0100,1669347215,35.5 70,0004,0006,1002.1,+06.3,081,0096,1669347515,35.495 72,0008,0011,1002.0,+06.3,081,0086,1669347815,35.496 70,0004,0006,1002.0,+06.2,082,0098,1669348115,35.49 74,0005,0007,1002.1,+06.2,081,0091,1669348415,35.481 72,0005,0007,1002.3,+06.1,082,0119,1669348715,35.481 70,0006,0008,1002.1,+06.1,082,0084,1669349015,35.478 72,0004,0006,1002.4,+06.1,082,0111,1669349315,35.472 72,0005,0007,1002.3,+06.2,083,0137,1669349915,35.458 72,0005,0007,1002.4,+06.2,083,0108,1669350215,35.507 72,0008,0011,1002.6,+06.3,083,0102,1669350515,35.611 72,0007,0010,1002.3,+06.3,083,0105,1669350815,35.6 72,0009,0012,1002.2,+06.3,083,0128,1669351115,35.604 70,0006,0008,1002.2,+06.3,083,0116,1669351415,35.586 70,0005,0007,1002.5,+06.4,083,0103,1669351715,35.586 70,0006,0008,1002.3,+06.4,083,0130,1669352015,35.578 72,0009,0012,1002.5,+06.4,083,0097,1669352315,35.576 72,0007,0010,1002.8,+06.4,083,0088,1669352615,35.58 70,0008,0011,1002.9,+06.4,083,0126,1669352915,35.566 72,0007,0010,1002.8,+06.5,083,0124,1669353215,35.572 70,0008,0011,1003.2,+06.6,083,0104,1669353515,35.564 72,0009,0012,1003.3,+06.6,083,0099,1669353815,35.59 70,0008,0011,1003.5,+06.8,082,0102,1669354115,35.706 72,0008,0011,1003.6,+07.0,082,0112,1669354415,35.701 72,0009,0012,1003.5,+07.4,081,0103,1669354715,35.694 72,0009,0012,1003.4,+07.5,080,0126,1669355015,35.684 72,0010,0013,1003.5,+07.6,079,0108,1669355315,35.676 72,0012,0016,1003.8,+07.8,079,0108,1669355615,35.666 70,0008,0011,1003.7,+07.7,079,0094,1669355915,35.671 72,0012,0016,1004.0,+07.8,079,0097,1669356215,35.659 72,0011,0015,1003.9,+08.1,078,0105,1669356515,35.662 70,0012,0016,1004.3,+08.4,077,0092,1669356815,35.651 72,0009,0012,1004.3,+08.5,077,0105,1669357115,35.646 66,0011,0015,1004.3,+08.4,077,0118,1669357415,35.681 72,0010,0013,1004.2,+08.5,076,0102,1669357715,35.794 70,0012,0016,1004.3,+08.6,077,0102,1669358015,35.801 70,0010,0013,1004.7,+08.3,077,0103,1669358315,35.786 72,0012,0016,1004.7,+08.1,079,0109,1669358615,35.789 72,0014,0018,1004.6,+08.0,080,0106,1669358915,35.778 66,0011,0015,1004.4,+08.1,081,0102,1669359215,35.774 74,0020,0027,1004.5,+08.0,080,0119,1669359515,35.768 74,0014,0018,1004.6,+07.8,080,0106,1669359815,35.756 72,0016,0022,1004.7,+08.0,080,0100,1669360115,35.751 72,0014,0018,1005.0,+08.3,079,0099,1669360415,35.742 72,0018,0024,1004.7,+08.2,079,0097,1669360715,35.733 70,0011,0015,1004.7,+08.1,080,0108,1669361015,35.773 72,0014,0018,1004.6,+08.1,079,0104,1669361315,35.877 72,0013,0017,1004.8,+08.2,080,0112,1669361915,35.87 72,0013,0017,1004.9,+08.8,078,0097,1669362215,35.866 72,0017,0023,1004.8,+08.8,078,0111,1669362515,35.848 74,0013,0017,1004.8,+09.2,076,0081,1669362815,35.848 70,0012,0016,1004.9,+09.0,075,0110,1669363115,35.837 72,0011,0015,1005.2,+08.9,077,0117,1669363415,35.835 72,0014,0018,1004.8,+08.9,077,0098,1669363715,35.84 66,0013,0017,1005.3,+09.2,077,0105,1669364015,35.825 72,0011,0015,1005.1,+09.3,076,0121,1669364315,35.81 72,0013,0017,1005.3,+09.1,076,0116,1669364615,35.862 72,0011,0015,1005.3,+09.1,075,0109,1669364915,35.972 66,0011,0015,1005.4,+08.9,077,0117,1669365215,35.957 70,0016,0022,1004.9,+09.0,077,0118,1669365515,35.964 66,0017,0023,1005.1,+08.9,076,0123,1669365815,35.95 72,0011,0015,1005.0,+09.1,075,0120,1669366115,35.939 72,0018,0024,1005.4,+09.2,075,0103,1669366415,35.94 70,0014,0018,1005.2,+09.1,075,0098,1669366715,35.925 66,0012,0016,1005.1,+09.1,076,0102,1669367015,35.911 72,0015,0021,1005.2,+09.1,076,0110,1669367315,35.901 70,0013,0017,1005.6,+09.0,076,0102,1669367615,35.898 72,0015,0021,1005.6,+09.5,074,0104,1669367915,35.901 66,0019,0026,1005.6,+09.3,074,0111,1669368215,35.933 70,0013,0017,1005.3,+09.3,074,0116,1669368516,36.055 74,0015,0021,1005.4,+09.9,072,0086,1669368816,36.047 70,0017,0023,1005.7,+09.8,071,0121,1669369416,36.026 72,0014,0018,1005.7,+09.7,070,0123,1669369716,36.029 70,0018,0024,1005.5,+09.6,071,0108,1669370016,36.02 74,0015,0021,1005.5,+09.5,071,0120,1669370316,36.014 70,0013,0017,1005.6,+09.5,071,0146,1669370616,36.015 72,0013,0017,1005.3,+09.5,071,0084,1669370916,36.003 72,0012,0016,1005.6,+09.2,072,0103,1669371515,35.993 72,0014,0018,1005.6,+09.3,072,0126,1669371816,36.038 66,0017,0023,1005.8,+09.6,072,0103,1669372116,36.141 70,0011,0015,1005.8,+09.3,072,0111,1669372416,36.131 72,0011,0015,1006.1,+09.5,072,0105,1669372716,36.122 70,0012,0016,1005.7,+09.5,072,0105,1669373016,36.11 72,0012,0016,1005.8,+09.7,071,0135,1669373316,36.118 66,0012,0016,1005.6,+09.6,070,0108,1669373616,36.104 72,0012,0016,1005.7,+09.7,070,0109,1669373916,36.102 70,0012,0016,1006.1,+10.0,069,0126,1669374216,36.099 70,0011,0015,1006.1,+09.8,069,0105,1669374516,36.09 72,0011,0015,1006.0,+10.2,068,0099,1669374816,36.082 72,0008,0011,1005.9,+10.1,067,0114,1669375116,36.076 72,0009,0012,1006.0,+09.9,067,0127,1669375416,36.113 74,0010,0013,1005.8,+09.7,067,0119,1669375716,36.222 70,0008,0011,1005.9,+09.6,067,0122,1669376016,36.209 70,0008,0011,1006.2,+09.5,067,0101,1669376316,36.2 70,0008,0011,1006.1,+09.5,067,0096,1669376616,36.198 72,0012,0016,1005.8,+09.4,067,0120,1669376916,36.197 70,0009,0012,1005.9,+09.3,068,0105,1669377216,36.191 70,0023,0031,1006.3,+09.2,069,0109,1669377516,36.18 70,0007,0010,1005.9,+09.1,069,0127,1669377816,36.178 70,0007,0010,1006.3,+08.9,071,0102,1669378116,36.167 72,0013,0017,1006.1,+08.9,071,0132,1669378416,36.163 70,0010,0013,1005.7,+08.7,072,0105,1669378716,36.157 70,0011,0015,1006.1,+08.7,073,0105,1669379016,36.195 70,0013,0017,1006.0,+08.5,073,0111,1669379316,36.3 72,0012,0016,1006.1,+08.4,075,0097,1669379616,36.288 66,0017,0023,1006.2,+08.3,076,0124,1669379916,36.295 74,0014,0018,1006.2,+08.2,076,0105,1669380216,36.287 72,0014,0018,1006.1,+08.1,077,0104,1669380516,36.281 72,0014,0018,1006.3,+08.1,077,0114,1669380816,36.276 72,0014,0018,1006.2,+08.0,077,0119,1669381116,36.268 66,0014,0018,1006.5,+08.0,077,0107,1669381416,36.261 66,0011,0015,1006.1,+08.0,077,0102,1669381716,36.258 70,0015,0021,1006.4,+08.0,078,0111,1669382016,36.258 72,0016,0022,1006.5,+08.0,077,0100,1669382316,36.253 72,0015,0021,1006.6,+08.0,077,0113,1669382616,36.291 74,0014,0018,1006.8,+08.1,078,0085,1669382916,36.402 70,0013,0017,1006.8,+08.1,077,0094,1669383216,36.393 70,0013,0017,1006.7,+08.1,077,0120,1669383516,36.389 66,0015,0021,1006.7,+08.1,077,0109,1669383816,36.381 70,0014,0018,1006.6,+08.1,078,0126,1669384116,36.375 72,0017,0023,1006.5,+08.0,078,0107,1669384416,36.373 70,0017,0023,1006.8,+07.9,079,0095,1669384716,36.374 72,0020,0027,1006.5,+07.9,080,0114,1669385016,36.364 74,0015,0021,1006.6,+07.8,079,0110,1669385316,36.368 72,0014,0018,1006.7,+07.9,080,0078,1669385916,36.345 70,0018,0024,1006.6,+07.9,080,0099,1669386216,36.388 70,0016,0022,1007.0,+07.9,080,0106,1669386516,36.482 72,0017,0023,1007.2,+07.9,080,0113,1669386816,36.484 72,0021,0028,1007.3,+07.9,081,0096,1669387116,36.479 74,0019,0026,1007.1,+07.9,081,0093,1669387416,36.47 72,0017,0023,1007.2,+07.9,080,0111,1669387716,36.468 72,0017,0023,1007.2,+07.9,081,0098,1669388016,36.459 72,0017,0023,1007.3,+07.9,081,0097,1669388316,36.456 72,0018,0024,1007.2,+07.9,081,0118,1669388616,36.443 72,0018,0024,1007.4,+08.0,081,0106,1669388916,36.45 72,0018,0024,1007.3,+07.9,081,0105,1669389216,36.445 72,0018,0024,1007.8,+07.8,081,0115,1669389516,36.437 70,0017,0023,1007.5,+07.9,082,0127,1669389816,36.464 70,0027,0037,1007.4,+07.9,082,0104,1669390116,36.572 72,0018,0024,1007.7,+07.9,082,0106,1669390416,36.569 72,0020,0027,1007.6,+07.9,082,0105,1669390716,36.565 72,0023,0031,1007.8,+07.9,082,0094,1669391016,36.584 72,0023,0031,1007.6,+07.9,082,0128,1669391616,36.54 72,0019,0026,1007.5,+07.9,082,0107,1669391916,36.548 70,0022,0029,1007.5,+08.0,082,0106,1669392216,36.539 74,0019,0026,1007.5,+08.0,082,0103,1669392516,36.535 72,0020,0027,1007.8,+08.0,082,0095,1669392816,36.517 70,0018,0024,1007.6,+08.0,082,0100,1669393116,36.513 72,0020,0027,1008.2,+08.0,083,0128,1669393416,36.556 74,0021,0028,1008.0,+08.1,083,0114,1669393716,36.667 70,0018,0024,1008.2,+08.0,082,0105,1669394016,36.652 66,0020,0027,1008.2,+08.1,082,0108,1669394316,36.651 72,0017,0023,1008.5,+08.1,082,0123,1669394616,36.641 72,0021,0028,1008.4,+08.1,082,0107,1669394916,36.643 70,0026,0036,1008.5,+08.1,083,0118,1669395216,36.632 72,0018,0024,1008.5,+08.1,082,0124,1669395516,36.626 70,0020,0027,1008.4,+08.1,082,0097,1669395816,36.616 72,0017,0023,1008.3,+08.1,082,0109,1669396116,36.617 74,0018,0024,1008.4,+08.2,082,0127,1669396416,36.611 70,0015,0021,1008.5,+08.2,082,0091,1669396716,36.605 72,0018,0024,1008.4,+08.2,081,0076,1669397016,36.636 70,0016,0022,1008.4,+08.2,080,0104,1669397616,36.75 72,0014,0018,1008.7,+08.2,080,0115,1669397916,36.743 72,0016,0022,1008.9,+08.3,080,0103,1669398216,36.736 72,0015,0021,1008.6,+08.2,080,0112,1669398516,36.726 70,0016,0022,1009.0,+08.3,080,0120,1669398816,36.716 72,0017,0023,1008.7,+08.3,080,0106,1669399116,36.716 66,0018,0024,1008.8,+08.3,080,0099,1669399416,36.708 70,0016,0022,1009.0,+08.4,080,0080,1669399716,36.711 70,0017,0023,1008.8,+08.3,080,0113,1669400016,36.692 70,0014,0018,1008.9,+08.3,079,0101,1669400316,36.696 72,0018,0024,1008.8,+08.4,080,0103,1669400616,36.732 66,0015,0021,1008.9,+08.4,080,0120,1669400916,36.84 70,0015,0021,1008.8,+08.3,081,0095,1669401216,36.831 70,0016,0022,1008.9,+08.2,080,0109,1669401516,36.821 72,0018,0024,1009.3,+08.1,081,0100,1669401816,36.804 72,0016,0022,1009.1,+08.0,082,0114,1669402116,36.816 74,0015,0021,1009.4,+08.0,083,0105,1669402416,36.798 74,0018,0024,1009.3,+07.9,083,0094,1669402716,36.811 72,0017,0023,1009.4,+07.8,083,0101,1669403016,36.797 74,0021,0028,1009.2,+07.7,084,0109,1669403316,36.786 70,0019,0026,1009.3,+07.7,084,0117,1669403616,36.787 70,0019,0026,1009.2,+07.6,084,0109,1669403916,36.78 70,0019,0026,1009.1,+07.6,084,0106,1669404216,36.823 70,0019,0026,1009.6,+07.6,084,0093,1669404516,36.932 72,0020,0027,1009.4,+07.6,084,0117,1669404816,36.925 72,0021,0028,1009.7,+07.6,085,0129,1669405116,36.919 72,0022,0029,1009.5,+07.5,085,0104,1669405416,36.91 72,0018,0024,1009.5,+07.5,085,0100,1669405716,36.902 70,0018,0024,1009.8,+07.5,085,0099,1669406016,36.906 74,0023,0031,1009.7,+07.4,084,0093,1669406316,36.896 72,0021,0028,1009.8,+07.4,083,0101,1669406616,36.888 70,0020,0027,1009.7,+07.4,082,0116,1669406916,36.882 70,0016,0022,1009.7,+07.4,082,0106,1669407216,36.877 72,0017,0023,1010.0,+07.4,081,0101,1669407516,36.875 66,0020,0027,1010.2,+07.4,081,0114,1669407816,36.915 72,0017,0023,1010.3,+07.4,080,0107,1669408117,37.018 70,0018,0024,1010.2,+07.4,080,0105,1669408417,37.018 66,0018,0024,1010.4,+07.5,080,0105,1669408717,37.017 72,0017,0023,1010.4,+07.4,079,0100,1669409017,37.009 70,0016,0022,1010.3,+07.3,078,0118,1669409316,36.996 72,0019,0026,1010.4,+07.3,078,0106,1669409616,36.991 74,0014,0018,1010.4,+07.4,078,0123,1669409916,36.982 70,0016,0022,1010.6,+07.3,077,0100,1669410216,36.985 72,0013,0017,1010.5,+07.3,078,0123,1669410516,36.985 72,0017,0023,1010.4,+07.3,077,0100,1669410816,36.973 70,0016,0022,1010.4,+07.3,077,0113,1669411116,36.983 70,0014,0018,1010.5,+07.3,076,0114,1669411717,37.118 74,0015,0021,1010.7,+07.4,077,0111,1669412017,37.114 72,0015,0021,1010.7,+07.3,076,0096,1669412317,37.112 72,0014,0018,1010.6,+07.3,075,0102,1669412617,37.101 66,0015,0021,1010.3,+07.3,075,0100,1669412917,37.095 72,0012,0016,1010.5,+07.3,074,0103,1669413217,37.085 72,0012,0016,1010.5,+07.3,073,0122,1669413517,37.083 72,0011,0015,1010.5,+07.3,073,0105,1669413817,37.074 72,0012,0016,1010.7,+07.2,073,0105,1669414117,37.072 72,0011,0015,1010.4,+07.2,073,0102,1669414417,37.075 72,0010,0013,1010.3,+07.3,070,0102,1669414717,37.058 70,0012,0016,1010.9,+07.2,072,0086,1669415017,37.095 70,0012,0016,1010.6,+07.1,071,0109,1669415317,37.207 70,0012,0016,1010.6,+07.1,072,0102,1669415617,37.206 70,0010,0013,1010.8,+07.1,072,0105,1669415917,37.187 72,0009,0012,1010.7,+07.1,070,0119,1669416217,37.196 70,0011,0015,1010.7,+07.1,069,0115,1669416517,37.18 70,0010,0013,1010.6,+07.0,070,0085,1669416817,37.173 72,0009,0012,1010.6,+07.0,069,0122,1669417117,37.168 70,0010,0013,1010.6,+07.0,069,0114,1669417417,37.171 72,0010,0013,1010.8,+07.0,068,0106,1669417717,37.164 74,0009,0012,1011.3,+07.0,068,0101,1669418017,37.161 72,0007,0010,1011.4,+07.0,067,0091,1669418317,37.157 72,0008,0011,1011.4,+07.0,067,0128,1669418617,37.192 76,0008,0011,1011.2,+06.9,066,0110,1669418917,37.278 70,0007,0010,1011.2,+06.9,067,0094,1669419217,37.288 70,0010,0013,1011.2,+06.9,068,0127,1669419517,37.283 66,0009,0012,1011.7,+06.9,067,0089,1669419817,37.281 74,0007,0010,1011.5,+06.9,068,0108,1669420117,37.273 70,0008,0011,1011.8,+06.9,067,0130,1669420417,37.264 70,0007,0010,1011.9,+06.9,067,0109,1669420717,37.269 72,0008,0011,1011.7,+06.9,067,0128,1669421017,37.257 70,0006,0008,1011.9,+06.9,066,0099,1669421317,37.253 70,0007,0010,1011.9,+06.9,066,0098,1669421617,37.243 72,0006,0008,1012.0,+06.9,066,0090,1669421917,37.25 74,0007,0010,1012.0,+07.0,067,0092,1669422217,37.285 70,0006,0008,1012.2,+07.0,065,0107,1669422517,37.389 70,0006,0008,1011.9,+06.8,064,0107,1669422817,37.391 70,0006,0008,1011.9,+06.9,063,0100,1669423117,37.375 70,0006,0008,1012.1,+06.9,064,0102,1669423417,37.371 70,0008,0011,1012.2,+07.0,064,0108,1669423717,37.368 72,0009,0012,1012.1,+07.0,066,0094,1669424017,37.358 72,0010,0013,1012.2,+07.0,067,0101,1669424317,37.363 70,0009,0012,1012.3,+06.9,067,0123,1669424617,37.359 74,0007,0010,1012.3,+06.9,068,0095,1669424917,37.358 72,0006,0008,1012.3,+06.9,067,0094,1669425217,37.35 72,0007,0010,1012.2,+06.9,067,0114,1669425517,37.333 70,0008,0011,1012.6,+06.9,066,0115,1669425817,37.376 72,0007,0010,1012.5,+06.9,067,0106,1669426117,37.471 70,0008,0011,1012.3,+06.9,068,0104,1669426417,37.469 70,0007,0010,1012.4,+06.8,068,0114,1669426717,37.473 72,0010,0013,1012.6,+06.8,068,0108,1669427017,37.478 74,0007,0010,1012.4,+06.7,068,0126,1669427317,37.474 70,0008,0011,1012.4,+06.7,067,0117,1669427617,37.461 70,0009,0012,1012.4,+06.7,068,0114,1669427917,37.452 70,0008,0011,1012.7,+06.6,067,0114,1669428217,37.455 70,0008,0011,1012.7,+06.6,068,0099,1669428517,37.435 70,0008,0011,1012.4,+06.5,067,0136,1669428817,37.434 70,0009,0012,1012.5,+06.4,066,0111,1669429117,37.431 72,0008,0011,1012.5,+06.5,066,0121,1669429417,37.469 70,0009,0012,1012.8,+06.5,067,0118,1669429717,37.57 74,0007,0010,1012.6,+06.5,067,0106,1669430017,37.57 70,0008,0011,1013.0,+06.4,066,0100,1669430317,37.57 72,0009,0012,1013.0,+06.4,067,0102,1669430617,37.563 72,0008,0011,1013.1,+06.4,066,0111,1669430917,37.555 72,0009,0012,1013.2,+06.4,066,0090,1669431217,37.553 70,0008,0011,1012.9,+06.3,066,0107,1669431517,37.546 70,0008,0011,1012.8,+06.3,066,0120,1669431817,37.539 74,0008,0011,1013.0,+06.3,066,0080,1669432117,37.532 70,0008,0011,1013.0,+06.3,065,0128,1669432417,37.531 70,0008,0011,1013.2,+06.4,067,0114,1669432717,37.525 72,0007,0010,1013.4,+06.3,066,0099,1669433017,37.565 72,0009,0012,1013.5,+06.3,066,0088,1669433317,37.668 72,0008,0011,1013.5,+06.3,067,0097,1669433617,37.663 76,0009,0012,1013.6,+06.4,067,0109,1669433917,37.657 74,0008,0011,1013.4,+06.3,066,0122,1669434217,37.648 70,0010,0013,1013.7,+06.3,066,0124,1669434517,37.65 70,0008,0011,1013.5,+06.3,066,0095,1669434817,37.644 72,0008,0011,1013.4,+06.3,067,0115,1669435117,37.641 76,0010,0013,1013.6,+06.3,067,0114,1669435417,37.634 72,0008,0011,1013.4,+06.3,067,0095,1669435717,37.633 72,0011,0015,1013.6,+06.3,066,0104,1669436017,37.619 72,0009,0012,1013.4,+06.3,067,0098,1669436317,37.61 72,0008,0011,1013.4,+06.2,066,0105,1669436617,37.655 72,0009,0012,1013.5,+06.2,066,0117,1669436917,37.76 72,0007,0010,1013.7,+06.0,067,0114,1669437217,37.756 72,0009,0012,1013.3,+05.9,069,0099,1669437517,37.75 72,0008,0011,1013.9,+05.8,068,0115,1669437817,37.754 70,0010,0013,1013.9,+05.7,067,0116,1669438117,37.748 70,0011,0015,1014.2,+05.8,068,0102,1669438417,37.749 70,0009,0012,1014.3,+05.8,067,0109,1669438717,37.735 72,0008,0011,1014.0,+05.8,068,0108,1669439017,37.734 72,0010,0013,1014.1,+05.8,067,0115,1669439317,37.725 74,0011,0015,1014.2,+05.9,068,0095,1669439617,37.726 66,0010,0013,1014.3,+05.9,068,0109,1669439917,37.716 72,0011,0015,1014.4,+05.9,067,0101,1669440217,37.761 74,0010,0013,1014.2,+05.8,067,0106,1669440517,37.866 70,0009,0012,1014.1,+05.8,068,0104,1669440817,37.862 76,0011,0015,1014.1,+05.8,068,0114,1669441117,37.855 72,0011,0015,1014.1,+05.7,069,0102,1669441417,37.849 72,0012,0016,1014.2,+05.6,068,0113,1669441717,37.847 70,0012,0016,1014.2,+05.5,069,0096,1669442017,37.846 66,0011,0015,1014.4,+05.6,067,0102,1669442317,37.831 70,0011,0015,1014.3,+05.5,066,0113,1669442617,37.83 70,0009,0012,1014.1,+05.9,066,0114,1669442917,37.827 72,0012,0016,1014.5,+06.4,064,0125,1669443217,37.823 74,0009,0012,1014.6,+07.2,062,0104,1669443817,37.856 70,0013,0017,1014.7,+07.6,060,0117,1669444117,37.961 70,0016,0022,1014.6,+08.0,058,0113,1669444417,37.953 70,0013,0017,1014.9,+08.1,057,0108,1669444717,37.948 70,0009,0012,1014.9,+08.0,056,0109,1669445017,37.947 72,0011,0015,1015.0,+08.0,058,0109,1669445317,37.942 70,0010,0013,1014.8,+08.2,056,0090,1669445617,37.946 72,0009,0012,1014.8,+08.2,056,0116,1669445917,37.926 70,0012,0016,1015.1,+07.9,056,0089,1669446217,37.91 66,0013,0017,1015.0,+08.0,056,0097,1669446517,37.906 70,0011,0015,1015.2,+08.3,056,0091,1669446817,37.912 66,0010,0013,1015.0,+08.6,055,0110,1669447117,37.905 70,0013,0017,1015.1,+08.8,055,0103,1669447417,37.937 72,0010,0013,1015.3,+09.1,054,0127,1669447718,38.052 72,0014,0018,1015.0,+08.8,054,0088,1669448018,38.04 66,0010,0013,1015.0,+09.4,054,0108,1669448318,38.039 72,0021,0028,1015.7,+09.5,052,0107,1669448618,38.025 66,0014,0018,1015.1,+09.7,052,0105,1669448918,38.024 70,0009,0012,1015.2,+09.7,052,0116,1669449218,38.023 72,0012,0016,1015.4,+09.9,052,0099,1669449518,38.027 66,0012,0016,1015.2,+10.4,051,0110,1669449818,38.006 70,0009,0012,1015.6,+10.6,051,0102,1669450118,38.001 66,0014,0018,1015.4,+11.0,050,0118,1669450417,37.99 72,0011,0015,1015.4,+10.6,051,0126,1669450717,37.987 66,0007,0010,1015.2,+10.8,051,0101,1669451018,38.022 70,0011,0015,1015.4,+11.0,050,0141,1669451318,38.127 72,0011,0015,1015.3,+11.1,049,0098,1669451618,38.127 70,0011,0015,1015.1,+10.8,050,0090,1669451918,38.12 70,0011,0015,1015.3,+11.1,049,0126,1669452218,38.114 70,0011,0015,1015.3,+11.2,049,0106,1669452518,38.106 70,0014,0018,1015.3,+11.2,049,0111,1669452818,38.096 72,0013,0017,1015.3,+11.2,049,0098,1669453118,38.101 70,0008,0011,1015.2,+11.4,049,0094,1669453418,38.081 70,0008,0011,1015.4,+11.2,048,0101,1669453718,38.077 70,0011,0015,1015.4,+11.2,049,0145,1669454018,38.076 66,0009,0012,1015.2,+11.4,049,0115,1669454318,38.049 70,0011,0015,1015.0,+11.4,049,0091,1669454618,38.105 70,0009,0012,1015.4,+11.6,048,0117,1669454918,38.216 70,0008,0011,1015.3,+11.6,048,0105,1669455218,38.198 70,0008,0011,1015.2,+11.5,047,0120,1669455518,38.193 70,0008,0011,1015.1,+11.6,048,0107,1669455818,38.186 70,0009,0012,1015.1,+11.6,047,0112,1669456118,38.173 66,0008,0011,1015.0,+11.6,047,0105,1669456418,38.177 70,0009,0012,1014.9,+11.7,048,0123,1669456718,38.166 66,0008,0011,1015.0,+11.7,047,0103,1669457018,38.165 66,0010,0013,1015.3,+11.5,047,0112,1669457318,38.152 70,0009,0012,1015.0,+11.5,047,0117,1669457618,38.149 66,0010,0013,1015.1,+11.7,047,0102,1669457918,38.142 70,0009,0012,1014.8,+11.7,045,0116,1669458218,38.176 66,0009,0012,1014.9,+11.7,046,0112,1669458518,38.3 70,0012,0016,1015.3,+11.9,046,0109,1669458818,38.285 70,0006,0008,1015.1,+11.6,044,0106,1669459118,38.267 70,0007,0010,1015.1,+11.3,046,0106,1669459418,38.267 70,0006,0008,1015.1,+11.7,045,0105,1669459718,38.261 72,0006,0008,1015.1,+11.6,044,0100,1669460018,38.245 70,0007,0010,1015.1,+11.7,047,0121,1669460318,38.241 70,0007,0010,1015.2,+11.7,044,0103,1669460618,38.244 70,0008,0011,1015.3,+11.0,046,0096,1669460918,38.234 70,0006,0008,1015.4,+10.9,048,0123,1669461218,38.216 66,0005,0007,1015.4,+10.4,047,0112,1669461518,38.218 66,0006,0008,1015.3,+10.5,046,0112,1669461818,38.25 66,0005,0007,1015.3,+10.5,046,0095,1669462118,38.364 70,0007,0010,1015.2,+10.5,049,0116,1669462418,38.359 72,0007,0010,1015.4,+10.1,048,0092,1669462718,38.404 70,0006,0008,1015.4,+10.6,050,0112,1669463018,38.345 72,0009,0012,1015.2,+10.8,048,0125,1669463318,38.34 70,0006,0008,1015.2,+10.7,047,0107,1669463918,38.333 66,0007,0010,1015.1,+10.8,048,0100,1669464218,38.308 70,0008,0011,1015.2,+10.4,048,0119,1669464518,38.311 64,0009,0012,1015.4,+09.9,050,0110,1669464818,38.299 70,0007,0010,1015.3,+10.1,049,0115,1669465118,38.3 66,0010,0013,1015.4,+09.9,049,0106,1669465418,38.342 66,0008,0011,1015.3,+10.1,049,0108,1669465718,38.45 66,0007,0010,1015.5,+10.3,048,0125,1669466018,38.439 70,0008,0011,1015.4,+10.3,048,0093,1669466318,38.424 70,0007,0010,1015.2,+10.4,048,0092,1669466618,38.427 66,0006,0008,1015.4,+10.2,048,0090,1669466918,38.415 70,0008,0011,1015.2,+10.4,049,0115,1669467218,38.396 66,0004,0006,1015.5,+10.3,048,0104,1669467518,38.389 70,0005,0007,1015.3,+10.2,049,0100,1669467818,38.383 72,0007,0010,1015.6,+10.0,048,0105,1669468118,38.392 72,0005,0007,1015.6,+09.9,048,0097,1669468418,38.405 70,0005,0007,1015.4,+10.2,053,0111,1669468718,38.386 66,0007,0010,1015.7,+10.0,050,0103,1669469018,38.427 70,0011,0015,1015.6,+10.0,049,0099,1669469318,38.53 70,0006,0008,1015.5,+09.9,050,0106,1669469618,38.525 70,0006,0008,1015.7,+10.0,051,0109,1669469918,38.499 70,0006,0008,1015.5,+09.9,050,0114,1669470218,38.5 64,0006,0008,1015.6,+09.9,051,0103,1669470518,38.494 64,0006,0008,1015.8,+09.9,050,0100,1669470818,38.489 66,0009,0012,1015.8,+09.9,051,0107,1669471118,38.476 70,0007,0010,1015.7,+09.9,051,0129,1669471418,38.473 70,0007,0010,1016.0,+09.8,051,0100,1669471718,38.47 72,0009,0012,1015.8,+09.6,052,0118,1669472018,38.455 72,0007,0010,1016.0,+09.5,051,0103,1669472318,38.459 70,0005,0007,1016.0,+09.4,052,0103,1669472618,38.499 66,0006,0008,1016.3,+09.2,052,0090,1669472918,38.606 66,0005,0007,1016.0,+09.0,053,0114,1669473218,38.594 66,0007,0010,1016.1,+08.8,053,0098,1669473518,38.616 70,0007,0010,1016.2,+08.8,053,0125,1669473818,38.586 70,0008,0011,1016.1,+08.8,053,0111,1669474118,38.585 70,0006,0008,1016.2,+08.9,053,0121,1669474418,38.574 72,0010,0013,1016.5,+08.8,054,0106,1669474718,38.558 72,0011,0015,1016.5,+08.7,055,0102,1669475018,38.563 70,0020,0027,1016.6,+08.6,056,0083,1669475318,38.564 70,0021,0028,1016.7,+08.4,056,0101,1669475618,38.554 70,0024,0032,1016.4,+08.3,057,0087,1669475918,38.547 70,0021,0028,1016.4,+08.2,059,0100,1669476218,38.584 70,0021,0028,1016.8,+08.1,057,0099,1669476518,38.687 72,0011,0015,1016.6,+08.0,057,0086,1669476818,38.684 70,0016,0022,1016.6,+07.9,058,0113,1669477118,38.676 70,0019,0026,1016.9,+07.8,057,0123,1669477418,38.685 66,0027,0037,1016.6,+07.6,057,0102,1669477718,38.663 70,0028,0038,1016.6,+07.5,059,0086,1669478018,38.669 72,0039,0053,1016.9,+07.4,058,0103,1669478318,38.673 70,0037,0050,1016.8,+07.3,059,0128,1669478618,38.649 70,0028,0038,1016.9,+07.1,060,0100,1669478918,38.638 70,0017,0023,1016.8,+07.2,059,0106,1669479218,38.629 66,0014,0018,1016.7,+07.2,059,0095,1669479518,38.626 70,0009,0012,1016.9,+07.2,059,0092,1669479818,38.676 72,0011,0015,1017.0,+07.2,059,0106,1669480118,38.772 66,0008,0011,1016.8,+07.2,059,0102,1669480418,38.768 66,0012,0016,1017.1,+07.2,059,0099,1669480718,38.764 70,0009,0012,1016.9,+07.1,060,0110,1669481018,38.765 70,0009,0012,1016.9,+07.0,060,0112,1669481318,38.759 70,0011,0015,1016.7,+06.9,061,0092,1669481618,38.758 70,0019,0026,1017.1,+06.8,062,0120,1669481918,38.743 72,0011,0015,1017.2,+06.8,062,0116,1669482218,38.736 70,0012,0016,1016.9,+06.7,063,0100,1669482518,38.731 74,0017,0023,1016.9,+06.7,063,0101,1669482818,38.722 72,0014,0018,1017.1,+06.5,064,0097,1669483118,38.713 70,0012,0016,1017.0,+06.4,065,0097,1669483418,38.76 72,0013,0017,1017.0,+06.3,066,0086,1669483718,38.863 70,0012,0016,1017.2,+06.2,066,0111,1669484018,38.852 66,0011,0015,1017.1,+06.2,066,0105,1669484318,38.851 72,0012,0016,1017.0,+06.1,066,0096,1669484618,38.841 72,0014,0018,1017.2,+06.2,067,0137,1669484918,38.849 72,0012,0016,1016.9,+06.1,067,0107,1669485218,38.849 70,0016,0022,1017.0,+06.3,066,0121,1669485518,38.84 66,0015,0021,1017.1,+06.4,066,0104,1669485818,38.837 72,0017,0023,1017.0,+06.5,066,0096,1669486118,38.838 70,0021,0028,1017.2,+06.6,065,0100,1669486418,38.824 72,0022,0029,1017.4,+06.6,066,0110,1669486718,38.817 72,0028,0038,1017.3,+06.7,066,0121,1669487318,38.965 70,0036,0049,1017.5,+06.7,066,0104,1669487618,38.965 72,0045,0060,1017.2,+06.5,066,0103,1669487918,38.954 70,0033,0045,1017.3,+06.6,066,0106,1669488218,38.951 70,0026,0036,1017.1,+06.5,067,0109,1669488518,38.946 66,0022,0029,1017.2,+06.5,067,0112,1669488818,38.95 66,0023,0031,1017.1,+06.5,067,0114,1669489118,38.947 70,0020,0027,1017.1,+06.5,067,0121,1669489418,38.931 66,0023,0031,1017.0,+06.5,067,0101,1669489718,38.926 70,0017,0023,1017.4,+06.5,068,0120,1669490018,38.921 72,0018,0024,1017.5,+06.6,067,0120,1669490318,38.909 66,0016,0022,1017.5,+06.6,067,0100,1669490618,38.951 66,0015,0021,1017.4,+06.5,067,0109,1669490919,39.048 66,0014,0018,1017.5,+06.5,067,0131,1669491219,39.05 66,0016,0022,1017.6,+06.5,068,0107,1669491519,39.054 72,0019,0026,1017.5,+06.5,068,0111,1669491819,39.053 70,0015,0021,1017.8,+06.5,068,0111,1669492119,39.042 70,0016,0022,1017.8,+06.4,068,0102,1669492419,39.037 66,0015,0021,1017.7,+06.5,067,0112,1669492719,39.03 70,0014,0018,1017.7,+06.5,068,0096,1669493019,39.023 66,0016,0022,1017.6,+06.6,067,0115,1669493319,39.03 72,0013,0017,1017.6,+06.7,066,0103,1669493619,39.014 70,0013,0017,1017.6,+06.7,065,0104,1669493919,39.009 74,0013,0017,1017.8,+06.8,065,0097,1669494219,39.042 70,0013,0017,1017.9,+06.8,064,0095,1669494519,39.163 66,0015,0021,1017.9,+06.8,064,0109,1669494819,39.153 66,0014,0018,1018.0,+06.9,064,0114,1669495119,39.147 66,0013,0017,1017.9,+06.9,062,0092,1669495419,39.145 66,0012,0016,1017.8,+06.9,062,0114,1669495719,39.143 66,0013,0017,1017.9,+07.0,063,0115,1669496019,39.141 72,0014,0018,1017.9,+06.9,062,0113,1669496319,39.13 72,0013,0017,1018.0,+06.9,062,0108,1669496619,39.129 66,0014,0018,1017.9,+06.9,062,0108,1669496919,39.133 74,0011,0015,1017.9,+06.9,062,0087,1669497219,39.108 66,0013,0017,1017.9,+06.8,062,0092,1669497519,39.105 66,0010,0013,1018.2,+06.9,063,0089,1669497819,39.156 70,0012,0016,1017.9,+06.8,063,0095,1669498119,39.256 70,0014,0018,1017.8,+06.8,063,0103,1669498419,39.248 66,0012,0016,1018.0,+06.7,063,0089,1669499019,39.245 66,0011,0015,1017.8,+06.7,063,0108,1669499319,39.241 70,0013,0017,1017.8,+06.7,064,0116,1669499619,39.231 66,0012,0016,1017.8,+06.7,063,0104,1669499919,39.232 70,0012,0016,1017.9,+06.7,064,0109,1669500219,39.227 72,0012,0016,1017.9,+06.7,064,0108,1669500519,39.219 66,0012,0016,1017.8,+06.7,064,0109,1669500819,39.218 72,0011,0015,1018.0,+06.7,065,0133,1669501119,39.206 72,0011,0015,1018.0,+06.7,065,0121,1669501419,39.24 72,0011,0015,1017.9,+06.6,065,0119,1669501719,39.354 72,0012,0016,1017.8,+06.6,065,0085,1669502019,39.351 72,0012,0016,1017.5,+06.6,066,0106,1669502319,39.336 70,0014,0018,1017.8,+06.6,066,0096,1669502619,39.336 66,0013,0017,1017.8,+06.6,066,0107,1669502919,39.331 70,0015,0021,1017.7,+06.6,066,0118,1669503219,39.319 70,0014,0018,1017.8,+06.6,067,0100,1669503819,39.31 66,0015,0021,1017.6,+06.6,067,0111,1669504119,39.298 72,0014,0018,1017.5,+06.7,069,0095,1669504419,39.304 72,0014,0018,1017.6,+06.6,067,0081,1669504719,39.303 70,0013,0017,1017.5,+06.6,068,0110,1669505019,39.333 70,0014,0018,1017.7,+06.6,067,0102,1669505319,39.452 72,0013,0017,1017.5,+06.7,068,0090,1669505619,39.447 72,0015,0021,1017.8,+06.7,068,0098,1669505919,39.442 66,0014,0018,1017.6,+06.7,068,0111,1669506219,39.44 72,0012,0016,1017.7,+06.7,068,0110,1669506519,39.435 72,0014,0018,1017.8,+06.7,067,0112,1669506819,39.426 70,0016,0022,1017.7,+06.7,068,0091,1669507119,39.424 72,0014,0018,1017.6,+06.7,068,0086,1669507419,39.423 70,0018,0024,1017.8,+06.7,068,0101,1669507719,39.428 70,0017,0023,1017.8,+06.6,068,0121,1669508019,39.41 72,0017,0023,1018.1,+06.5,069,0096,1669508319,39.4 72,0016,0022,1017.9,+06.5,069,0102,1669508619,39.441 70,0016,0022,1018.0,+06.5,069,0110,1669508919,39.541 70,0016,0022,1018.0,+06.5,069,0110,1669509219,39.538 72,0016,0022,1017.7,+06.5,069,0124,1669510119,39.535 72,0015,0021,1017.9,+06.4,071,0108,1669510419,39.516 70,0016,0022,1017.9,+06.5,070,0114,1669510719,39.515 70,0015,0021,1018.0,+06.5,070,0112,1669511019,39.507 70,0017,0023,1018.0,+06.5,070,0098,1669511319,39.515 70,0013,0017,1017.9,+06.5,070,0112,1669511619,39.501 70,0017,0023,1017.9,+06.5,070,0103,1669511919,39.502 70,0017,0023,1017.9,+06.5,070,0101,1669512219,39.533 66,0018,0024,1018.0,+06.5,071,0103,1669512519,39.639 72,0014,0018,1017.9,+06.5,071,0096,1669512819,39.634 70,0015,0021,1017.6,+06.4,071,0101,1669513119,39.631 70,0016,0022,1017.8,+06.4,071,0092,1669513419,39.623 70,0015,0021,1017.9,+06.5,071,0114,1669513719,39.625 66,0016,0022,1017.9,+06.5,071,0128,1669514019,39.616 66,0014,0018,1018.0,+06.5,071,0101,1669514319,39.61 70,0020,0027,1018.0,+06.5,071,0108,1669514619,39.604 70,0019,0026,1017.8,+06.5,072,0118,1669514919,39.592 70,0014,0018,1017.8,+06.5,071,0094,1669515219,39.586 70,0015,0021,1018.1,+06.5,072,0100,1669515519,39.574 70,0013,0017,1018.0,+06.5,072,0098,1669515819,39.621 70,0015,0021,1017.8,+06.4,072,0076,1669516119,39.715 70,0017,0023,1018.0,+06.4,072,0100,1669516419,39.716 70,0012,0016,1017.9,+06.4,072,0103,1669516719,39.718 70,0015,0021,1017.8,+06.4,073,0103,1669517019,39.708 72,0014,0018,1017.8,+06.3,073,0116,1669517319,39.712 72,0016,0022,1017.8,+06.3,073,0121,1669517619,39.705 66,0014,0018,1017.9,+06.2,074,0119,1669517919,39.701 70,0015,0021,1018.1,+06.2,075,0097,1669518219,39.686 70,0015,0021,1017.8,+06.1,074,0104,1669518519,39.688 66,0016,0022,1017.9,+06.0,075,0112,1669518819,39.684 64,0014,0018,1018.0,+05.9,075,0108,1669519119,39.682 70,0013,0017,1018.0,+05.8,076,0103,1669519419,39.716 66,0017,0023,1017.7,+05.7,076,0100,1669519719,39.826 66,0016,0022,1017.6,+05.6,076,0105,1669520019,39.823 70,0015,0021,1017.8,+05.5,077,0098,1669520319,39.818 66,0014,0018,1017.8,+05.5,077,0113,1669520619,39.808 70,0018,0024,1017.9,+05.3,078,0101,1669520919,39.799 72,0012,0016,1017.8,+05.3,078,0126,1669521219,39.787 70,0015,0021,1017.8,+05.3,078,0107,1669521519,39.79 70,0015,0021,1017.9,+05.2,079,0122,1669521819,39.789 66,0015,0021,1017.9,+05.2,079,0086,1669522119,39.793 70,0013,0017,1017.8,+05.1,079,0116,1669522419,39.793 70,0014,0018,1017.6,+05.0,079,0104,1669522719,39.792 70,0017,0023,1017.7,+05.0,079,0104,1669523019,39.831 66,0016,0022,1017.5,+04.9,080,0102,1669523319,39.926 70,0017,0023,1017.7,+04.8,080,0105,1669523619,39.914 70,0016,0022,1018.0,+04.8,081,0095,1669523919,39.92 72,0020,0027,1018.0,+04.8,081,0112,1669524219,39.917 70,0018,0024,1017.7,+04.7,081,0109,1669524519,39.907 70,0018,0024,1017.8,+04.7,081,0106,1669524819,39.904 70,0017,0023,1017.7,+04.6,081,0115,1669525119,39.896 72,0017,0023,1017.8,+04.6,081,0103,1669525419,39.893 70,0020,0027,1017.6,+04.7,081,0094,1669525719,39.887 66,0016,0022,1018.0,+04.8,080,0097,1669526019,39.898 70,0017,0023,1017.9,+04.8,080,0108,1669526319,39.892 72,0018,0024,1018.0,+04.9,080,0114,1669526619,39.93 66,0019,0026,1018.0,+04.9,080,0116,1669526920,40.031 72,0015,0021,1018.1,+04.9,080,0086,1669527220,40.026 66,0017,0023,1018.2,+04.9,080,0102,1669527520,40.026 70,0017,0023,1018.2,+04.9,080,0099,1669527820,40.018 70,0018,0024,1018.0,+05.0,079,0098,1669528120,40.021 66,0019,0026,1018.1,+04.9,079,0096,1669528420,40.014 70,0016,0022,1017.9,+05.0,079,0093,1669528720,40.01 70,0016,0022,1018.0,+05.0,078,0105,1669529020,40.005 72,0015,0021,1018.0,+05.1,078,0103,1669529319,39.99 66,0016,0022,1018.0,+05.1,078,0115,1669529619,39.993 66,0014,0018,1018.1,+05.2,076,0112,1669529919,39.992 72,0014,0018,1017.9,+05.3,076,0115,1669530220,40.027 70,0012,0016,1018.1,+05.4,075,0120,1669530520,40.138 72,0014,0018,1018.1,+05.4,076,0130,1669530820,40.135 72,0013,0017,1017.7,+05.4,075,0111,1669531120,40.125 64,0012,0016,1018.0,+05.5,076,0100,1669531420,40.126 70,0014,0018,1018.2,+05.6,076,0099,1669531720,40.125 72,0011,0015,1018.4,+05.8,075,0112,1669532020,40.105 72,0017,0023,1018.4,+05.9,075,0081,1669532320,40.109 72,0020,0027,1018.2,+05.9,074,0107,1669532620,40.097 70,0017,0023,1018.6,+06.1,073,0106,1669532920,40.091 70,0014,0018,1018.5,+06.2,072,0106,1669533220,40.083 70,0015,0021,1018.4,+06.6,073,0116,1669533520,40.082 70,0013,0017,1018.3,+06.5,070,0104,1669533820,40.119 70,0013,0017,1018.6,+06.8,071,0079,1669534120,40.224 70,0010,0013,1018.6,+06.8,070,0110,1669534420,40.225 72,0011,0015,1018.4,+07.1,069,0084,1669534720,40.228 70,0009,0012,1018.5,+07.4,067,0088,1669535020,40.216 70,0010,0013,1018.4,+07.6,066,0121,1669535320,40.202 70,0008,0011,1018.4,+07.7,065,0104,1669535620,40.208 70,0009,0012,1018.6,+08.1,067,0118,1669535920,40.199 70,0008,0011,1018.5,+08.0,063,0111,1669536220,40.196 66,0008,0011,1018.7,+08.1,063,0105,1669536520,40.191 66,0008,0011,1018.8,+08.3,061,0116,1669536820,40.179 72,0007,0010,1018.5,+08.2,061,0103,1669537120,40.186 70,0009,0012,1018.6,+08.3,061,0102,1669537420,40.224 66,0008,0011,1018.7,+08.6,060,0111,1669537720,40.324 66,0008,0011,1018.5,+08.8,061,0091,1669538020,40.31 70,0009,0012,1018.7,+08.9,060,0112,1669538320,40.32 66,0012,0016,1018.7,+08.9,062,0104,1669538620,40.305 70,0008,0011,1018.6,+09.1,060,0114,1669538920,40.294 64,0010,0013,1018.8,+09.6,059,0092,1669539220,40.294 70,0007,0010,1018.4,+09.8,057,0108,1669539520,40.292 72,0009,0012,1018.2,+09.9,057,0116,1669539820,40.282 64,0007,0010,1018.5,+09.8,056,0103,1669540120,40.286 66,0008,0011,1018.4,+09.9,056,0098,1669540420,40.27 66,0008,0011,1018.0,+09.9,056,0091,1669540720,40.266 70,0005,0007,1018.2,+09.9,056,0106,1669541020,40.301 70,0006,0008,1018.0,+10.3,055,0108,1669541320,40.405 66,0007,0010,1018.1,+10.7,054,0095,1669541620,40.395 66,0007,0010,1018.1,+10.6,054,0095,1669541920,40.388 70,0005,0007,1018.2,+10.9,052,0101,1669542220,40.381 66,0006,0008,1018.1,+10.9,053,0118,1669542520,40.376 66,0007,0010,1018.1,+11.3,051,0097,1669542820,40.364 70,0006,0008,1017.6,+11.1,050,0105,1669543120,40.354 70,0005,0007,1017.6,+11.0,050,0097,1669543420,40.349 66,0006,0008,1017.6,+10.8,049,0110,1669543720,40.34 70,0005,0007,1017.4,+11.4,049,0087,1669544020,40.332 66,0006,0008,1017.6,+11.2,052,0102,1669544320,40.33 72,0004,0006,1017.5,+11.2,050,0092,1669544620,40.364 66,0007,0010,1017.7,+11.6,051,0119,1669544920,40.465 70,0008,0011,1017.6,+11.2,049,0091,1669545220,40.456 70,0007,0010,1017.6,+11.6,049,0097,1669545520,40.46 66,0010,0013,1017.5,+11.8,049,0117,1669545820,40.453 70,0007,0010,1017.6,+11.6,049,0109,1669546120,40.439 66,0006,0008,1017.3,+11.3,050,0096,1669546420,40.424 64,0008,0011,1017.2,+11.0,051,0104,1669546720,40.423 70,0006,0008,1017.5,+11.1,049,0106,1669547020,40.415 66,0007,0010,1017.1,+11.4,054,0109,1669547320,40.413 66,0006,0008,1017.3,+11.0,049,0100,1669547620,40.415 70,0007,0010,1017.3,+10.8,048,0104,1669547920,40.404 66,0006,0008,1017.4,+10.8,049,0109,1669548220,40.437 64,0007,0010,1017.3,+11.2,050,0120,1669548520,40.547 70,0005,0007,1017.1,+11.2,049,0087,1669548820,40.536 66,0007,0010,1017.1,+11.2,050,0101,1669549120,40.542 70,0006,0008,1017.2,+11.0,049,0102,1669549420,40.528 70,0004,0006,1017.2,+10.8,049,0109,1669549720,40.525 72,0004,0006,1017.3,+10.7,048,0105,1669550020,40.506 66,0005,0007,1017.2,+11.0,048,0094,1669550320,40.5 66,0010,0013,1017.1,+11.0,049,0114,1669550620,40.496 66,0006,0008,1017.2,+10.7,050,0107,1669550920,40.5 66,0007,0010,1016.9,+10.9,051,0118,1669551220,40.485 64,0006,0008,1017.2,+10.9,051,0125,1669551520,40.474 70,0004,0006,1017.0,+10.9,050,0111,1669551820,40.523 66,0004,0006,1016.9,+11.0,051,0114,1669552120,40.627 70,0006,0008,1017.1,+11.0,052,0119,1669552420,40.621 70,0007,0010,1016.9,+11.1,051,0086,1669552720,40.607 70,0007,0010,1017.2,+10.9,051,0095,1669553020,40.604 72,0007,0010,1017.2,+10.9,051,0092,1669553320,40.6 66,0008,0011,1017.0,+10.8,051,0104,1669553620,40.595 66,0005,0007,1016.8,+10.8,052,0083,1669553920,40.585 66,0006,0008,1017.0,+10.6,052,0097,1669554220,40.62 70,0006,0008,1016.7,+10.4,051,0118,1669554520,40.583 66,0007,0010,1017.0,+10.2,052,0092,1669554820,40.571 70,0007,0010,1016.8,+10.0,052,0109,1669555120,40.57 70,0006,0008,1017.0,+10.0,053,0109,1669555420,40.611 64,0007,0010,1016.7,+10.0,053,0111,1669555720,40.701 66,0006,0008,1016.9,+09.8,053,0103,1669556020,40.707 66,0007,0010,1016.8,+09.8,053,0094,1669556320,40.702 66,0007,0010,1016.9,+09.8,053,0126,1669556620,40.689 66,0009,0012,1017.0,+09.7,054,0106,1669556920,40.68 70,0009,0012,1016.9,+09.8,054,0080,1669557220,40.678 66,0007,0010,1016.8,+09.6,054,0104,1669557520,40.679 70,0006,0008,1017.1,+09.5,055,0091,1669557820,40.671 70,0007,0010,1017.0,+09.5,055,0108,1669558120,40.661 66,0007,0010,1016.9,+09.4,056,0103,1669558420,40.658 70,0008,0011,1017.0,+09.4,056,0102,1669558720,40.656 66,0008,0011,1017.1,+09.3,056,0112,1669559020,40.692 70,0006,0008,1017.1,+09.2,057,0097,1669559320,40.794 70,0007,0010,1017.1,+09.2,057,0098,1669559620,40.791 70,0007,0010,1016.8,+09.1,057,0102,1669559920,40.788 72,0008,0011,1016.8,+09.2,059,0106,1669560220,40.776 66,0009,0012,1016.8,+09.1,060,0103,1669560520,40.762 70,0012,0016,1016.7,+09.0,059,0097,1669560820,40.766 66,0010,0013,1016.9,+09.0,061,0088,1669561120,40.754 66,0008,0011,1017.1,+08.9,060,0119,1669561420,40.751 70,0012,0016,1017.1,+08.9,061,0089,1669561720,40.739 72,0012,0016,1016.9,+08.8,061,0103,1669562020,40.742 70,0011,0015,1016.8,+08.8,063,0100,1669562320,40.727 70,0010,0013,1016.8,+08.6,062,0105,1669562620,40.78 72,0008,0011,1017.0,+08.6,064,0097,1669562920,40.878 66,0009,0012,1017.1,+08.6,063,0112,1669563220,40.869 66,0009,0012,1016.9,+08.5,064,0119,1669563820,40.86 64,0011,0015,1016.8,+08.4,065,0086,1669564120,40.856 70,0010,0013,1016.7,+08.4,065,0110,1669564420,40.85 70,0011,0015,1017.1,+08.3,066,0118,1669564720,40.836 66,0011,0015,1016.7,+08.4,069,0110,1669565020,40.831 64,0013,0017,1016.9,+08.3,067,0139,1669565320,40.823 66,0007,0010,1016.6,+08.2,069,0113,1669565620,40.826 72,0010,0013,1016.9,+08.2,070,0091,1669565920,40.821 64,0008,0011,1017.0,+08.1,071,0106,1669566220,40.865 64,0008,0011,1017.0,+08.1,071,0114,1669566520,40.965 70,0008,0011,1016.8,+08.0,072,0110,1669566820,40.964 66,0014,0018,1017.2,+07.9,072,0099,1669567120,40.951 70,0014,0018,1017.2,+07.9,072,0102,1669567420,40.96 72,0010,0013,1017.1,+07.9,072,0093,1669567720,40.949 72,0012,0016,1016.8,+08.0,073,0102,1669568020,40.939 72,0012,0016,1017.1,+07.9,072,0094,1669568320,40.945 70,0014,0018,1017.1,+07.9,072,0113,1669568620,40.925 70,0015,0021,1017.0,+08.0,073,0109,1669568920,40.922 70,0018,0024,1017.1,+07.9,073,0094,1669569220,40.913 70,0013,0017,1016.9,+07.8,073,0116,1669569520,40.91 64,0016,0022,1017.0,+07.8,074,0102,1669569820,40.961 70,0014,0018,1017.0,+07.8,074,0114,1669570121,41.063 70,0014,0018,1016.8,+07.7,075,0108,1669570421,41.05 72,0013,0017,1016.8,+07.6,075,0111,1669570721,41.049 70,0015,0021,1016.9,+07.7,075,0103,1669571021,41.035 66,0016,0022,1017.1,+07.6,076,0105,1669571321,41.036 70,0017,0023,1016.8,+07.6,076,0121,1669571621,41.038 72,0015,0021,1016.8,+07.5,076,0074,1669571921,41.025 70,0015,0021,1016.5,+07.5,076,0099,1669572221,41.03 70,0015,0021,1016.8,+07.4,077,0104,1669572521,41.018 72,0011,0015,1016.8,+07.4,077,0113,1669572821,41.013 66,0019,0026,1016.7,+07.3,077,0095,1669573120,40.997 70,0012,0016,1016.7,+07.3,077,0100,1669573421,41.037 66,0013,0017,1016.8,+07.2,078,0102,1669573721,41.145 70,0014,0018,1016.7,+07.2,078,0109,1669574021,41.143 70,0013,0017,1016.7,+07.3,079,0107,1669574321,41.14 66,0016,0022,1016.8,+07.2,077,0107,1669574621,41.141 70,0043,0058,1016.9,+07.2,077,0109,1669574921,41.135 70,0024,0032,1016.5,+07.2,078,0092,1669575221,41.135 66,0018,0024,1016.6,+07.1,079,0086,1669575521,41.126 70,0019,0026,1016.9,+07.1,078,0103,1669575821,41.112 70,0020,0027,1016.7,+07.0,078,0106,1669576121,41.101 70,0012,0016,1016.7,+07.0,078,0127,1669576421,41.092 70,0011,0015,1017.0,+07.0,078,0112,1669576721,41.09 64,0018,0024,1017.0,+07.1,079,0119,1669577021,41.132 64,0014,0018,1016.9,+06.9,078,0111,1669577321,41.242 70,0018,0024,1016.8,+06.9,079,0112,1669577621,41.237 72,0015,0021,1016.7,+06.9,080,0102,1669577921,41.233 66,0014,0018,1016.8,+06.9,080,0093,1669578221,41.222 70,0015,0021,1017.0,+06.7,079,0096,1669578521,41.224 70,0016,0022,1016.8,+06.7,080,0114,1669578821,41.222 70,0013,0017,1016.6,+06.6,080,0103,1669579121,41.213 72,0014,0018,1016.8,+06.7,080,0116,1669579421,41.202 64,0017,0023,1016.8,+06.6,079,0102,1669579721,41.201 72,0016,0022,1016.7,+06.6,079,0102,1669580021,41.196 66,0013,0017,1016.6,+06.5,080,0107,1669580321,41.193 74,0014,0018,1016.5,+06.5,079,0095,1669580621,41.221 70,0011,0015,1016.6,+06.4,080,0086,1669580921,41.343 70,0011,0015,1016.3,+06.4,079,0095,1669581221,41.343 72,0010,0013,1016.6,+06.3,080,0105,1669581521,41.33 72,0015,0021,1016.6,+06.3,080,0089,1669581821,41.321 70,0013,0017,1016.4,+06.2,081,0100,1669582121,41.315 70,0014,0018,1016.3,+06.2,081,0095,1669582421,41.309 70,0012,0016,1016.7,+06.0,081,0094,1669582721,41.293 66,0016,0022,1016.2,+05.9,081,0111,1669583021,41.294 66,0012,0016,1016.5,+05.9,080,0104,1669583321,41.284 70,0010,0013,1016.4,+05.8,080,0109,1669583621,41.283 70,0011,0015,1016.5,+05.8,080,0094,1669583921,41.282 70,0014,0018,1016.4,+05.8,080,0102,1669584221,41.332 70,0011,0015,1016.5,+05.8,080,0106,1669584521,41.432 72,0009,0012,1016.8,+05.7,080,0115,1669584821,41.423 70,0011,0015,1016.4,+05.8,080,0131,1669585121,41.411 64,0012,0016,1016.5,+05.8,079,0109,1669585421,41.411 70,0010,0013,1016.6,+05.8,079,0088,1669585721,41.412 66,0008,0011,1016.5,+05.9,077,0112,1669586021,41.406 66,0010,0013,1016.8,+05.9,077,0122,1669586321,41.393 70,0009,0012,1016.6,+05.9,078,0115,1669586621,41.395 70,0010,0013,1016.5,+05.9,078,0114,1669586921,41.386 66,0008,0011,1016.6,+05.8,079,0109,1669587221,41.381 72,0011,0015,1016.3,+05.7,078,0112,1669587521,41.38 70,0009,0012,1016.6,+05.6,079,0111,1669587821,41.42 70,0010,0013,1016.2,+05.7,080,0107,1669588121,41.536 70,0012,0016,1016.1,+05.6,080,0092,1669588421,41.517 70,0009,0012,1016.2,+05.6,080,0104,1669588721,41.509 70,0012,0016,1016.0,+05.7,079,0101,1669589021,41.512 66,0009,0012,1016.3,+05.8,078,0110,1669589321,41.506 66,0007,0010,1016.1,+05.9,078,0105,1669589621,41.501 70,0007,0010,1016.0,+05.9,078,0096,1669589921,41.507 66,0011,0015,1016.0,+06.0,078,0090,1669590221,41.492 70,0009,0012,1016.3,+05.8,078,0116,1669590521,41.485 70,0008,0011,1016.2,+05.7,078,0101,1669590821,41.479 70,0009,0012,1016.2,+05.7,078,0098,1669591121,41.478 66,0008,0011,1016.1,+05.7,078,0108,1669591421,41.511 70,0008,0011,1016.1,+05.7,078,0124,1669591721,41.617 70,0007,0010,1015.9,+05.8,079,0108,1669592021,41.62 64,0007,0010,1015.9,+05.8,079,0104,1669592321,41.608 70,0005,0007,1015.9,+05.7,079,0115,1669592621,41.608 70,0005,0007,1015.8,+05.7,078,0100,1669592921,41.614 70,0006,0008,1015.8,+05.6,078,0108,1669593221,41.614 66,0008,0011,1015.5,+05.8,080,0092,1669593521,41.612 72,0006,0008,1015.4,+05.6,079,0121,1669593821,41.598 72,0006,0008,1015.6,+05.7,079,0102,1669594121,41.599 66,0005,0007,1015.5,+05.6,078,0112,1669594421,41.601 70,0010,0013,1015.6,+05.5,078,0108,1669594721,41.589 70,0005,0007,1015.6,+05.5,078,0107,1669595021,41.628 74,0007,0010,1015.3,+05.6,078,0102,1669595321,41.718 64,0006,0008,1015.4,+05.6,078,0093,1669595621,41.73 70,0006,0008,1015.4,+05.6,078,0094,1669595921,41.723 70,0007,0010,1015.3,+05.6,079,0127,1669596221,41.716 64,0006,0008,1015.4,+05.6,078,0116,1669596521,41.718 66,0007,0010,1015.1,+05.6,078,0093,1669596821,41.704 64,0005,0007,1015.3,+05.7,078,0097,1669597121,41.704 70,0005,0007,1015.3,+05.8,078,0100,1669597421,41.71 70,0006,0008,1015.2,+05.8,078,0103,1669597721,41.702 70,0006,0008,1015.0,+05.9,079,0108,1669598021,41.696 70,0005,0007,1014.9,+05.8,078,0096,1669598321,41.692 66,0006,0008,1015.0,+05.9,078,0105,1669598621,41.723 66,0007,0010,1015.1,+05.8,078,0096,1669598921,41.829 70,0005,0007,1015.1,+05.8,079,0108,1669599221,41.824 70,0005,0007,1014.7,+05.8,078,0103,1669599521,41.825 66,0006,0008,1014.5,+05.8,077,0105,1669599821,41.812 70,0005,0007,1014.4,+05.9,077,0098,1669600121,41.807 70,0007,0010,1014.6,+05.9,076,0112,1669600421,41.802 64,0005,0007,1014.1,+05.8,077,0108,1669600721,41.81 70,0006,0008,1014.4,+05.9,076,0093,1669601021,41.61 70,0004,0006,1014.1,+05.9,077,0095,1669601321,41.788 64,0005,0007,1014.2,+05.9,077,0108,1669601621,41.779 72,0005,0007,1014.2,+05.8,077,0096,1669601921,41.772 70,0005,0007,1014.2,+05.7,078,0097,1669602221,41.82 70,0007,0010,1014.1,+05.7,078,0101,1669602521,41.93 70,0006,0008,1014.2,+05.8,078,0124,1669602821,41.92 70,0006,0008,1014.0,+05.7,078,0107,1669603121,41.915 70,0006,0008,1014.2,+05.7,078,0120,1669603421,41.909 66,0006,0008,1014.1,+05.7,078,0105,1669603721,41.903 66,0007,0010,1014.2,+05.6,078,0100,1669604021,41.905 66,0007,0010,1014.0,+05.5,078,0105,1669604321,41.891 66,0009,0012,1014.2,+05.5,079,0101,1669604621,41.885 66,0006,0008,1014.0,+05.5,079,0093,1669604921,41.889 72,0007,0010,1014.0,+05.5,080,0094,1669605221,41.877 64,0007,0010,1014.0,+05.4,079,0109,1669605521,41.874 70,0006,0008,1013.9,+05.4,079,0126,1669605821,41.914 66,0008,0011,1013.9,+05.4,079,0087,1669606122,42.018 66,0007,0010,1013.7,+05.4,080,0109,1669606422,42.02 66,0008,0011,1014.0,+05.4,079,0092,1669606722,42.01 66,0009,0012,1013.8,+05.3,079,0128,1669607022,42 72,0008,0011,1013.9,+05.3,079,0104,1669607322,42.003 66,0007,0010,1013.9,+05.4,079,0086,1669607621,41.998 70,0008,0011,1013.9,+05.3,079,0096,1669607921,41.993 66,0008,0011,1014.0,+05.4,079,0117,1669608221,41.996 66,0009,0012,1014.3,+05.3,080,0114,1669608521,41.994 66,0007,0010,1014.0,+05.3,080,0102,1669608821,41.97 99,0007,0010,1013.9,+05.3,080,0102,1669609121,41.971 66,0008,0011,1014.2,+05.3,080,0119,1669609422,42.012 70,0011,0015,1014.1,+05.2,080,0106,1669609722,42.112 64,0006,0008,1014.2,+05.2,080,0095,1669610022,42.121 70,0007,0010,1014.0,+05.2,080,0117,1669610322,42.116 66,0008,0011,1014.0,+05.2,080,0107,1669610622,42.111 70,0008,0011,1014.0,+05.1,080,0119,1669610922,42.103 72,0008,0011,1014.0,+05.2,080,0110,1669611522,42.087 70,0007,0010,1014.1,+05.1,080,0105,1669611822,42.089 70,0008,0011,1014.2,+05.2,080,0123,1669612122,42.076 64,0007,0010,1014.0,+05.1,080,0108,1669612422,42.084 72,0011,0015,1014.0,+05.1,079,0111,1669612722,42.068 66,0008,0011,1013.9,+05.1,079,0143,1669613022,42.126 70,0010,0013,1014.0,+05.1,079,0105,1669613322,42.228 70,0012,0016,1014.0,+05.1,079,0114,1669613622,42.217 70,0011,0015,1014.1,+05.1,079,0110,1669613922,42.212 66,0014,0018,1013.9,+05.1,078,0095,1669614222,42.211 66,0012,0016,1014.0,+05.1,078,0116,1669614522,42.211 66,0009,0012,1014.1,+05.1,078,0098,1669614822,42.204 70,0010,0013,1014.2,+05.1,078,0098,1669615122,42.202 66,0008,0011,1014.3,+05.2,077,0114,1669615422,42.194 70,0007,0010,1014.0,+05.1,077,0123,1669615722,42.186 70,0008,0011,1014.0,+05.2,077,0109,1669616022,42.171 66,0007,0010,1013.9,+05.3,077,0107,1669616322,42.172 72,0008,0011,1014.0,+05.4,077,0103,1669616622,42.222 70,0011,0015,1013.7,+05.4,077,0099,1669616922,42.328 66,0010,0013,1013.8,+05.3,076,0100,1669617222,42.321 70,0009,0012,1013.9,+05.4,076,0116,1669617522,42.309 66,0008,0011,1013.9,+05.5,076,0121,1669617822,42.311 66,0012,0016,1013.6,+05.5,075,0094,1669618122,42.302 72,0013,0017,1013.5,+05.5,075,0114,1669618422,42.298 66,0010,0013,1013.8,+05.6,075,0113,1669618722,42.301 66,0008,0011,1013.9,+05.6,074,0101,1669619022,42.297 64,0008,0011,1013.7,+05.7,074,0122,1669619322,42.295 66,0010,0013,1013.7,+05.7,073,0076,1669619622,42.285 66,0010,0013,1014.1,+05.8,073,0116,1669619922,42.272 70,0012,0016,1013.7,+05.9,073,0122,1669620222,42.325 66,0010,0013,1013.7,+06.0,072,0101,1669620522,42.419 70,0008,0011,1013.6,+05.9,073,0112,1669620822,42.411 66,0008,0011,1013.8,+05.7,075,0123,1669621122,42.411 66,0008,0011,1013.8,+05.6,076,0116,1669621422,42.398 64,0009,0012,1013.4,+05.8,074,0114,1669621722,42.392 70,0010,0013,1013.6,+05.9,073,0107,1669622022,42.389 66,0010,0013,1013.3,+05.9,071,0097,1669622322,42.389 64,0008,0011,1013.8,+06.0,072,0092,1669622622,42.382 70,0009,0012,1013.8,+06.0,072,0122,1669622922,42.376 70,0011,0015,1013.9,+06.0,072,0108,1669623222,42.371 66,0009,0012,1013.3,+06.2,071,0110,1669623522,42.364 66,0010,0013,1013.4,+06.2,071,0118,1669623822,42.413 64,0008,0011,1013.6,+06.2,070,0115,1669624122,42.506 66,0006,0008,1013.1,+06.2,071,0119,1669624422,42.506 70,0008,0011,1013.5,+06.2,071,0096,1669624722,42.508 66,0008,0011,1013.6,+06.0,072,0116,1669625022,42.501 70,0009,0012,1013.6,+05.9,076,0105,1669625322,42.488 66,0009,0012,1013.5,+05.8,076,0117,1669625622,42.508 66,0010,0013,1013.4,+05.8,078,0122,1669625922,42.493 70,0008,0011,1013.3,+05.7,078,0125,1669626222,42.489 66,0010,0013,1013.2,+05.7,077,0096,1669626522,42.476 66,0008,0011,1013.3,+06.1,077,0108,1669626822,42.47 66,0008,0011,1013.1,+06.1,076,0094,1669627122,42.464 66,0010,0013,1013.3,+06.0,077,0109,1669627422,42.504 64,0009,0012,1013.2,+05.8,078,0108,1669627722,42.611 70,0010,0013,1012.7,+06.0,079,0134,1669628022,42.603 66,0007,0010,1012.5,+06.2,077,0124,1669628322,42.602 70,0008,0011,1012.7,+06.4,076,0125,1669628622,42.601 70,0008,0011,1012.6,+06.6,075,0108,1669628922,42.58 66,0007,0010,1012.4,+06.5,075,0110,1669629222,42.589 66,0008,0011,1012.3,+06.6,074,0111,1669629522,42.581 72,0008,0011,1012.8,+06.7,074,0122,1669629822,42.581 66,0007,0010,1012.7,+06.9,074,0097,1669630122,42.576 66,0006,0008,1012.5,+07.2,074,0090,1669630422,42.574 72,0013,0017,1012.8,+07.3,073,0104,1669630722,42.565 66,0008,0011,1012.3,+07.4,073,0105,1669631022,42.617 72,0008,0011,1012.5,+07.2,074,0097,1669631322,42.711 64,0008,0011,1012.3,+07.1,074,0115,1669631622,42.706 66,0007,0010,1012.2,+06.9,075,0118,1669631922,42.721 66,0007,0010,1012.4,+07.1,076,0115,1669632222,42.697 70,0007,0010,1012.0,+06.9,076,0119,1669632522,42.687 66,0006,0008,1012.5,+06.8,077,0122,1669632822,42.714 72,0007,0010,1012.2,+06.9,077,0115,1669633122,42.673 70,0010,0013,1012.1,+06.8,077,0123,1669633422,42.666 66,0012,0016,1012.0,+06.6,077,0117,1669633722,42.663 66,0008,0011,1012.0,+06.6,077,0111,1669634022,42.668 66,0009,0012,1012.3,+06.7,078,0101,1669634322,42.661 66,0009,0012,1012.0,+06.7,077,0108,1669634622,42.704 70,0009,0012,1012.2,+06.7,077,0105,1669634922,42.813 64,0010,0013,1012.3,+06.7,078,0109,1669635222,42.806 72,0009,0012,1012.4,+06.7,077,0107,1669635522,42.802 72,0013,0017,1012.1,+06.7,077,0120,1669635822,42.789 66,0009,0012,1012.1,+06.8,077,0095,1669636122,42.789 66,0010,0013,1011.9,+06.6,076,0098,1669636422,42.788 66,0008,0011,1011.8,+06.5,077,0120,1669636722,42.787 64,0010,0013,1011.9,+06.5,076,0108,1669637022,42.779 70,0011,0015,1012.0,+06.6,077,0123,1669637322,42.768 66,0012,0016,1012.0,+06.7,076,0109,1669637622,42.765 66,0010,0013,1012.0,+06.6,076,0094,1669637922,42.764 66,0017,0023,1012.1,+06.6,076,0113,1669638222,42.801 64,0012,0016,1012.0,+06.6,076,0108,1669638522,42.906 70,0011,0015,1011.7,+06.5,076,0102,1669638822,42.905 66,0012,0016,1011.9,+06.6,076,0110,1669639122,42.892 72,0008,0011,1011.6,+06.5,076,0101,1669639422,42.89 61,0013,0017,1011.8,+06.5,076,0093,1669639722,42.886 64,0009,0012,1011.9,+06.6,075,0113,1669640022,42.885 66,0010,0013,1011.8,+06.5,075,0117,1669640322,42.885 70,0009,0012,1012.0,+06.6,075,0104,1669640622,42.878 66,0009,0012,1012.0,+06.6,075,0091,1669640922,42.679 70,0009,0012,1011.9,+06.6,074,0105,1669641222,42.865 66,0011,0015,1012.1,+06.6,074,0092,1669641522,42.872 64,0010,0013,1011.9,+06.6,074,0105,1669641822,42.91 66,0010,0013,1012.2,+06.7,075,0100,1669642123,43.006 66,0013,0017,1012.0,+06.6,075,0108,1669642422,42.996 70,0007,0010,1011.8,+06.5,075,0092,1669642722,42.991 72,0008,0011,1011.8,+06.5,075,0114,1669643022,42.989 61,0008,0011,1011.6,+06.5,075,0114,1669643322,42.984 66,0008,0011,1011.7,+06.4,075,0096,1669643622,42.986 66,0008,0011,1011.5,+06.4,075,0092,1669643922,42.977 72,0007,0010,1011.6,+06.4,075,0102,1669644222,42.967 66,0008,0011,1012.0,+06.3,076,0104,1669644522,42.955 70,0009,0012,1011.7,+06.4,077,0112,1669644822,42.962 72,0012,0016,1011.8,+06.3,075,0111,1669645122,42.944 66,0008,0011,1012.0,+06.4,075,0128,1669645422,42.997 70,0007,0010,1011.6,+06.3,075,0105,1669645723,43.093 66,0008,0011,1011.8,+06.3,075,0090,1669646023,43.095 66,0005,0007,1011.8,+06.3,074,0104,1669646323,43.097 66,0008,0011,1011.7,+06.2,074,0087,1669646623,43.092 66,0009,0012,1012.0,+06.2,074,0103,1669646923,43.082 66,0008,0011,1011.6,+06.2,074,0107,1669647223,43.076 66,0014,0018,1011.5,+06.1,075,0123,1669647523,43.067 70,0007,0010,1011.7,+06.1,076,0096,1669647823,43.062 66,0010,0013,1011.6,+06.1,075,0100,1669648123,43.047 66,0007,0010,1011.6,+06.1,076,0110,1669648423,43.047 66,0008,0011,1011.4,+06.0,077,0098,1669648723,43.041 66,0010,0013,1011.5,+06.1,078,0120,1669649023,43.092 72,0008,0011,1011.5,+05.9,078,0100,1669649323,43.194 66,0007,0010,1011.5,+05.9,081,0085,1669649623,43.175 66,0008,0011,1011.5,+05.7,083,0102,1669649923,43.181 66,0010,0013,1011.5,+05.6,085,0119,1669650223,43.168 66,0008,0011,1011.1,+05.5,086,0117,1669650523,43.16 66,0010,0013,1011.5,+05.4,086,0117,1669650823,43.156 66,0009,0012,1011.3,+05.3,087,0115,1669651123,43.16 66,0010,0013,1011.6,+05.3,087,0114,1669651423,43.148 66,0009,0012,1011.4,+05.2,087,0127,1669651723,43.146 66,0009,0012,1011.4,+05.2,087,0130,1669652023,43.147 66,0009,0012,1011.7,+05.2,088,0122,1669652323,43.134 70,0012,0016,1011.7,+05.2,088,0124,1669652623,43.184 66,0008,0011,1011.9,+05.2,088,0118,1669652923,43.288 66,0011,0015,1011.2,+05.1,089,0131,1669653223,43.281 70,0009,0012,1011.6,+05.1,090,0102,1669653523,43.281 66,0008,0011,1011.5,+05.0,090,0150,1669653823,43.269 72,0010,0013,1011.5,+05.0,091,0111,1669654123,43.272 72,0010,0013,1011.4,+05.0,091,0137,1669654423,43.269 66,0009,0012,1011.6,+05.0,091,0120,1669654723,43.257 72,0011,0015,1011.4,+05.0,092,0129,1669655023,43.246 72,0010,0013,1011.4,+05.0,092,0122,1669655323,43.244 74,0010,0013,1011.3,+05.0,092,0126,1669655623,43.238 72,0011,0015,1011.5,+04.9,093,0138,1669655923,43.242 70,0011,0015,1011.4,+04.9,092,0129,1669656223,43.279 72,0012,0016,1011.1,+04.8,093,0123,1669656523,43.389 72,0009,0012,1011.6,+04.8,093,0130,1669656823,43.389 72,0010,0013,1011.4,+04.9,093,0113,1669657123,43.38 72,0011,0015,1011.5,+04.9,092,0133,1669657423,43.373 66,0012,0016,1011.1,+04.8,093,0123,1669658023,43.367 70,0011,0015,1011.2,+04.8,093,0117,1669658323,43.362 70,0014,0018,1011.1,+04.8,093,0131,1669658623,43.351 72,0012,0016,1011.1,+04.7,092,0127,1669658923,43.347 74,0014,0018,1010.9,+04.8,093,0124,1669659223,43.344 72,0013,0017,1011.5,+04.7,093,0109,1669659523,43.335 72,0013,0017,1011.5,+04.7,093,0097,1669659823,43.393 72,0011,0015,1011.0,+04.7,092,0133,1669660123,43.493 70,0014,0018,1011.1,+04.8,093,0112,1669660423,43.487 70,0011,0015,1010.9,+04.8,092,0109,1669660723,43.479 70,0015,0021,1011.0,+04.8,092,0133,1669661023,43.469 74,0010,0013,1011.2,+04.9,092,0119,1669661323,43.475 70,0014,0018,1011.1,+04.8,092,0086,1669661623,43.465 70,0016,0022,1010.9,+04.8,093,0121,1669661923,43.467 70,0012,0016,1010.8,+04.7,092,0118,1669662223,43.463 74,0013,0017,1010.4,+04.6,092,0117,1669662523,43.46 70,0012,0016,1010.6,+04.6,092,0102,1669662823,43.446 74,0018,0024,1011.0,+04.6,091,0112,1669663123,43.446 72,0011,0015,1010.7,+04.6,091,0099,1669663423,43.49 74,0012,0016,1011.2,+04.5,091,0112,1669663723,43.599 72,0015,0021,1010.6,+04.6,090,0120,1669664023,43.588 74,0011,0015,1010.8,+04.6,089,0114,1669664323,43.585 74,0013,0017,1010.6,+04.6,089,0120,1669664623,43.584 70,0011,0015,1011.2,+04.6,089,0117,1669664923,43.576 76,0014,0018,1011.1,+04.6,089,0111,1669665223,43.571 74,0012,0016,1010.9,+04.6,089,0119,1669665523,43.571 74,0011,0015,1010.7,+04.6,089,0123,1669665823,43.563 70,0010,0013,1010.5,+04.5,090,0106,1669666123,43.552 70,0010,0013,1011.0,+04.5,091,0123,1669666423,43.555 72,0012,0016,1011.1,+04.5,091,0101,1669666723,43.55 70,0010,0013,1010.9,+04.4,092,0099,1669667023,43.599 70,0012,0016,1010.9,+04.4,092,0133,1669667323,43.703 72,0012,0016,1010.8,+04.4,093,0146,1669667623,43.698 70,0011,0015,1010.7,+04.4,093,0113,1669667923,43.682 72,0012,0016,1010.8,+04.3,093,0100,1669668223,43.709 72,0012,0016,1010.9,+04.4,094,0107,1669668523,43.682 72,0009,0012,1010.6,+04.3,094,0109,1669668823,43.677 76,0011,0015,1010.8,+04.5,095,0138,1669669423,43.658 72,0016,0022,1010.6,+04.5,096,0132,1669669723,43.644 74,0012,0016,1011.0,+04.5,095,0121,1669670023,43.649 72,0013,0017,1011.0,+04.6,095,0118,1669670323,43.639 72,0011,0015,1010.6,+04.5,095,0117,1669670623,43.686 74,0010,0013,1010.6,+04.6,095,0129,1669670923,43.79 74,0010,0013,1010.6,+04.6,095,0107,1669671223,43.774 72,0011,0015,1011.0,+04.6,095,0135,1669671523,43.78 74,0012,0016,1011.1,+04.6,095,0114,1669671823,43.77 72,0012,0016,1011.1,+04.6,095,0116,1669672123,43.773 74,0010,0013,1011.1,+04.6,095,0096,1669672423,43.765 74,0010,0013,1011.1,+04.6,095,0118,1669672723,43.767 74,0011,0015,1010.6,+04.6,095,0126,1669673023,43.769 74,0011,0015,1010.6,+04.6,096,0114,1669673323,43.762 74,0013,0017,1010.4,+04.6,096,0120,1669673623,43.758 74,0011,0015,1010.7,+04.6,096,0133,1669673923,43.747 74,0010,0013,1010.4,+04.6,095,0101,1669674223,43.794 74,0008,0011,1010.6,+04.6,096,0109,1669674523,43.908 74,0007,0010,1010.4,+04.6,096,0120,1669674823,43.898 72,0008,0011,1010.7,+04.5,096,0119,1669675123,43.893 74,0009,0012,1010.6,+04.6,096,0120,1669675423,43.897 72,0012,0016,1010.5,+04.5,096,0111,1669675723,43.882 74,0010,0013,1010.2,+04.5,096,0097,1669676023,43.882 72,0009,0012,1010.1,+04.5,096,0114,1669676323,43.876 72,0009,0012,1010.1,+04.5,096,0106,1669676623,43.874 78,0008,0011,1010.0,+04.5,096,0117,1669676923,43.879 72,0009,0012,1009.7,+04.6,096,0113,1669677223,43.862 76,0008,0011,1009.8,+04.5,096,0122,1669677523,43.864 74,0008,0011,1009.8,+04.6,097,0137,1669677823,43.913 72,0007,0010,1009.8,+04.6,096,0116,1669678123,43.995 74,0007,0010,1009.6,+04.6,097,0128,1669678424,44.01 70,0009,0012,1009.7,+04.6,097,0118,1669678724,44.001 72,0008,0011,1009.5,+04.5,096,0132,1669679023,43.991 72,0006,0008,1009.4,+04.6,096,0123,1669679323,43.983 72,0008,0011,1009.2,+04.7,096,0126,1669679623,43.991 66,0007,0010,1009.4,+04.7,096,0122,1669679923,43.987 72,0008,0011,1009.4,+04.8,097,0113,1669680223,43.975 74,0007,0010,1009.4,+04.7,097,0105,1669680523,43.972 72,0005,0007,1009.4,+04.8,097,0111,1669680823,43.972 72,0006,0008,1009.6,+04.8,097,0126,1669681123,43.967 72,0004,0006,1009.6,+04.9,097,0141,1669681424,44.015 74,0005,0007,1009.6,+04.9,097,0123,1669681724,44.119 70,0006,0008,1009.2,+05.0,097,0106,1669682024,44.109 74,0005,0007,1009.5,+05.1,097,0100,1669682324,44.116 72,0004,0006,1009.3,+05.1,097,0118,1669682624,44.11 74,0003,0005,1009.6,+05.2,097,0129,1669682924,44.096 74,0005,0007,1009.6,+05.3,097,0114,1669683224,44.096 72,0003,0005,1009.7,+05.3,097,0132,1669683524,44.096 76,0003,0005,1009.2,+05.3,097,0132,1669683824,44.091 74,0003,0005,1009.4,+05.4,097,0110,1669684124,44.08 72,0003,0005,1009.1,+05.4,097,0115,1669684424,44.06 72,0004,0006,1009.3,+05.4,097,0140,1669684724,44.062 72,0003,0005,1009.1,+05.4,097,0119,1669685024,44.11 72,0003,0005,1009.2,+05.4,097,0116,1669685324,44.209 72,0003,0005,1009.4,+05.5,097,0123,1669685624,44.208 74,0004,0006,1009.4,+05.5,097,0147,1669685924,44.199 72,0003,0005,1009.3,+05.5,097,0136,1669686224,44.196 72,0003,0005,1009.3,+05.4,097,0113,1669686524,44.188 72,0003,0005,1009.4,+05.4,097,0106,1669686824,44.18 70,0003,0005,1008.8,+05.4,097,0103,1669687124,44.18 70,0006,0008,1009.0,+05.3,096,0111,1669687424,44.182 74,0007,0010,1008.8,+05.3,097,0111,1669687724,44.174 72,0004,0006,1008.9,+05.3,097,0125,1669688024,44.171 70,0004,0006,1009.0,+05.2,097,0125,1669688324,44.162 70,0005,0007,1008.9,+05.2,097,0129,1669688624,44.217 72,0004,0006,1009.1,+05.3,097,0115,1669688924,44.315 70,0005,0007,1009.1,+05.3,097,0109,1669689224,44.319 70,0004,0006,1009.1,+05.3,096,0125,1669689524,44.31 72,0009,0012,1009.1,+05.3,097,0120,1669689824,44.306 70,0004,0006,1008.8,+05.4,097,0116,1669690124,44.302 72,0003,0005,1008.6,+05.5,097,0115,1669690424,44.29 74,0003,0005,1009.0,+05.5,096,0114,1669690724,44.294 70,0004,0006,1009.4,+05.4,096,0120,1669691024,44.291 74,0004,0006,1009.0,+05.5,096,0118,1669691324,44.275 70,0003,0005,1009.2,+05.4,096,0100,1669691624,44.275 70,0003,0005,1009.1,+05.4,096,0124,1669691924,44.268 72,0003,0005,1008.9,+05.5,095,0111,1669692224,44.307 70,0005,0007,1008.6,+05.4,096,0109,1669692524,44.4 70,0004,0006,1008.7,+05.6,095,0101,1669692824,44.398 70,0004,0006,1009.0,+05.6,095,0113,1669693124,44.389 72,0005,0007,1009.3,+05.8,094,0100,1669693424,44.382 66,0004,0006,1009.0,+05.8,094,0120,1669693724,44.379 74,0004,0006,1009.0,+05.7,093,0098,1669694024,44.374 66,0004,0006,1009.0,+05.7,094,0116,1669694324,44.368 66,0004,0006,1009.2,+05.8,094,0114,1669694624,44.376 66,0004,0006,1009.2,+05.7,093,0113,1669694924,44.369 70,0004,0006,1009.1,+05.7,093,0113,1669695224,44.361 72,0004,0006,1009.1,+05.7,093,0111,1669695524,44.362 70,0004,0006,1009.3,+05.8,093,0106,1669695824,44.41 66,0004,0006,1009.1,+05.8,093,0114,1669696124,44.518 70,0003,0005,1009.3,+05.8,092,0106,1669696424,44.509 72,0006,0008,1009.3,+05.8,092,0118,1669696724,44.505 74,0005,0007,1009.1,+05.9,092,0113,1669697024,44.507 74,0005,0007,1009.4,+06.0,092,0121,1669697324,44.505 70,0005,0007,1009.3,+06.1,091,0110,1669697624,44.501 70,0005,0007,1009.3,+06.1,091,0104,1669697924,44.498 66,0005,0007,1009.4,+06.1,091,0093,1669698224,44.486 72,0006,0008,1009.3,+06.2,091,0107,1669698524,44.484 66,0005,0007,1009.6,+06.2,091,0099,1669698824,44.466 70,0004,0006,1009.3,+06.2,091,0100,1669699124,44.464 72,0006,0008,1009.3,+06.1,091,0085,1669699424,44.504 70,0005,0007,1009.2,+06.1,091,0103,1669699724,44.614 70,0005,0007,1009.3,+06.1,091,0096,1669700024,44.608 74,0006,0008,1009.9,+06.1,091,0114,1669700324,44.603 70,0007,0010,1009.6,+06.0,092,0091,1669700624,44.598 72,0006,0008,1009.7,+06.0,091,0107,1669700924,44.594 72,0006,0008,1009.8,+06.0,092,0095,1669701224,44.591 72,0006,0008,1009.6,+06.1,092,0097,1669701524,44.582 70,0005,0007,1009.9,+06.0,092,0110,1669701824,44.569 72,0007,0010,1010.0,+06.0,092,0121,1669702124,44.561 70,0005,0007,1009.8,+06.0,092,0103,1669702424,44.565 72,0005,0007,1009.9,+06.1,092,0114,1669702724,44.566 70,0005,0007,1009.7,+06.0,094,0095,1669703324,44.702 66,0006,0008,1009.5,+05.9,094,0122,1669703624,44.704 66,0006,0008,1009.9,+06.0,094,0135,1669703924,44.697 70,0007,0010,1009.9,+06.1,095,0127,1669704524,44.688 74,0005,0007,1010.0,+06.0,095,0104,1669704824,44.686 72,0008,0011,1009.9,+06.1,095,0118,1669705124,44.677 72,0007,0010,1010.0,+06.2,096,0110,1669705424,44.675 72,0005,0007,1009.6,+06.2,096,0109,1669705724,44.676 70,0005,0007,1009.8,+06.3,096,0127,1669706024,44.661 70,0007,0010,1009.7,+06.4,096,0129,1669706324,44.656 70,0007,0010,1009.9,+06.4,095,0121,1669706624,44.708 70,0008,0011,1009.9,+06.7,095,0136,1669706924,44.801 66,0004,0006,1009.8,+06.7,095,0107,1669707224,44.801 72,0005,0007,1009.9,+06.7,096,0092,1669707524,44.794 74,0005,0007,1010.1,+06.8,096,0126,1669707824,44.781 72,0003,0005,1009.8,+06.9,096,0132,1669708124,44.783 72,0005,0007,1009.6,+06.9,096,0134,1669708424,44.774 72,0004,0006,1009.9,+06.9,095,0115,1669708724,44.769 70,0005,0007,1009.9,+06.9,095,0088,1669709324,44.761 74,0005,0007,1010.0,+07.1,095,0119,1669709624,44.763 70,0004,0006,1009.9,+07.0,095,0140,1669709924,44.75 72,0004,0006,1009.9,+07.0,096,0115,1669710224,44.783 70,0005,0007,1009.9,+07.0,095,0123,1669710524,44.893 72,0005,0007,1010.1,+07.1,095,0108,1669710824,44.896 66,0004,0006,1010.3,+07.2,095,0111,1669711124,44.892 74,0005,0007,1010.1,+07.1,095,0107,1669711424,44.876 66,0018,0024,1010.0,+07.0,094,0120,1669711724,44.865 72,0006,0008,1009.9,+07.1,095,0105,1669712024,44.863 74,0004,0006,1009.8,+07.0,095,0096,1669712324,44.865 74,0007,0010,1010.1,+07.2,095,0108,1669712624,44.862 72,0006,0008,1009.7,+07.3,094,0123,1669712924,44.846 72,0003,0005,1009.7,+07.4,093,0111,1669713224,44.85 72,0006,0008,1009.9,+07.7,092,0112,1669713524,44.842 66,0005,0007,1010.1,+07.8,092,0119,1669713824,44.883 66,0004,0006,1010.1,+07.8,092,0117,1669714124,44.992 72,0004,0006,1009.8,+07.8,091,0121,1669714424,44.98 72,0003,0005,1009.4,+07.9,091,0113,1669714724,44.968 72,0003,0005,1009.4,+07.9,091,0110,1669715024,44.968 66,0007,0010,1009.5,+08.0,091,0094,1669715324,44.97 66,0003,0005,1009.4,+07.9,091,0087,1669715624,44.959 72,0002,0003,1009.7,+08.0,091,0114,1669715924,44.964 70,0004,0006,1009.7,+08.0,091,0107,1669716224,44.956 72,0008,0011,1009.8,+08.0,091,0113,1669716524,44.935 70,0009,0012,1009.4,+08.1,091,0111,1669716824,44.931 72,0002,0003,1009.5,+08.1,090,0122,1669717124,44.927 70,0003,0005,1009.6,+08.3,090,0105,1669717425,45.004 72,0004,0006,1009.0,+08.5,089,0095,1669717725,45.085 70,0004,0006,1009.4,+08.7,089,0104,1669718025,45.077 72,0004,0006,1009.4,+08.7,089,0093,1669718325,45.068 70,0003,0005,1009.4,+08.5,089,0124,1669718625,45.063 72,0006,0008,1009.5,+08.5,089,0106,1669718925,45.059 70,0005,0007,1009.4,+08.5,089,0120,1669719225,45.057 70,0005,0007,1009.4,+08.6,089,0115,1669719525,45.044 70,0007,0010,1009.5,+08.7,089,0114,1669719825,45.037 74,0005,0007,1009.3,+08.8,089,0117,1669720125,45.028 70,0005,0007,1009.5,+09.0,089,0106,1669720425,45.035 74,0006,0008,1009.6,+09.0,089,0109,1669720725,45.022 70,0004,0006,1009.6,+09.1,088,0096,1669721025,45.07 72,0004,0006,1009.3,+09.1,089,0102,1669721325,45.172 72,0006,0008,1009.4,+09.0,089,0101,1669721625,45.175 72,0005,0007,1009.2,+09.1,088,0106,1669721925,45.15 70,0004,0006,1009.4,+09.2,088,0120,1669722225,45.145 72,0013,0017,1009.3,+09.2,088,0098,1669722525,45.146 70,0006,0008,1009.3,+09.1,088,0116,1669722825,45.139 70,0007,0010,1009.3,+09.2,089,0088,1669723125,45.128 70,0005,0007,1009.3,+09.2,089,0082,1669723425,45.125 70,0005,0007,1009.6,+09.3,090,0100,1669723725,45.107 72,0003,0005,1009.8,+09.2,090,0109,1669724025,45.11 72,0005,0007,1009.7,+09.2,090,0090,1669724325,45.095 70,0004,0006,1009.6,+09.2,091,0113,1669724625,45.138 66,0005,0007,1009.4,+09.3,092,0106,1669724925,45.248 70,0007,0010,1009.4,+09.3,092,0103,1669725225,45.241 72,0008,0011,1009.4,+09.5,092,0101,1669725525,45.234 70,0005,0007,1009.7,+09.6,092,0109,1669725825,45.219 70,0008,0011,1009.9,+09.5,093,0096,1669726125,45.209 70,0008,0011,1009.8,+09.4,093,0106,1669726425,45.214 66,0003,0005,1010.0,+09.5,094,0113,1669726725,45.211 74,0030,0042,1010.1,+09.5,094,0121,1669727025,45.191 70,0006,0008,1009.7,+09.6,094,0106,1669727325,45.197 74,0011,0015,1010.0,+09.7,094,0127,1669727625,45.187 72,0009,0012,1009.8,+09.6,094,0130,1669727925,45.189 70,0004,0006,1009.7,+09.7,094,0125,1669728225,45.229 70,0007,0010,1009.8,+09.7,094,0120,1669728525,45.325 72,0007,0010,1010.2,+09.9,093,0096,1669729125,45.313 72,0005,0007,1010.3,+10.0,093,0097,1669729425,45.316 70,0005,0007,1010.3,+10.1,093,0109,1669729725,45.312 72,0004,0006,1010.1,+10.1,093,0126,1669730025,45.306 70,0006,0008,1010.2,+10.1,092,0106,1669730325,45.302 74,0007,0010,1009.9,+10.2,092,0106,1669730625,45.307 72,0008,0011,1009.9,+10.2,091,0118,1669731225,45.283 70,0007,0010,1010.1,+10.2,091,0105,1669731525,45.091 70,0007,0010,1010.2,+10.1,090,0132,1669731825,45.334 70,0009,0012,1010.2,+10.1,090,0108,1669732125,45.423 70,0005,0007,1010.0,+10.2,090,0107,1669732425,45.422 74,0008,0011,1010.2,+10.2,090,0089,1669732725,45.419 70,0006,0008,1010.0,+10.2,090,0114,1669733025,45.407 66,0007,0010,1010.3,+10.2,090,0109,1669733325,45.402 72,0006,0008,1010.2,+10.2,090,0102,1669733625,45.391 72,0005,0007,1010.2,+10.2,090,0100,1669733925,45.38 70,0004,0006,1010.5,+10.1,090,0104,1669734225,45.381 74,0006,0008,1010.6,+10.1,091,0112,1669734525,45.375 66,0006,0008,1010.3,+10.0,091,0109,1669734825,45.362 72,0007,0010,1010.5,+10.1,091,0114,1669735125,45.36 70,0005,0007,1010.3,+10.1,091,0095,1669735425,45.401 72,0003,0005,1010.3,+10.0,091,0118,1669735725,45.492 72,0006,0008,1010.2,+10.0,091,0118,1669736025,45.495 72,0006,0008,1010.5,+10.0,090,0114,1669736325,45.487 70,0004,0006,1010.4,+10.0,090,0101,1669736625,45.482 66,0005,0007,1010.3,+10.0,090,0115,1669736925,45.472 72,0004,0006,1010.5,+10.0,089,0127,1669737225,45.47 72,0007,0010,1010.4,+10.0,089,0091,1669737525,45.451 70,0006,0008,1010.7,+10.0,089,0100,1669737825,45.457 66,0005,0007,1010.7,+09.9,089,0108,1669738125,45.453 70,0012,0016,1010.7,+09.9,089,0107,1669738425,45.447 66,0006,0008,1010.9,+10.0,087,0129,1669738725,45.426 74,0006,0008,1011.0,+10.1,087,0112,1669739025,45.468 70,0007,0010,1010.6,+10.1,086,0136,1669739325,45.575 72,0004,0006,1010.8,+10.1,085,0122,1669739625,45.577 66,0006,0008,1010.7,+10.1,085,0109,1669739925,45.577 70,0009,0012,1010.7,+10.2,084,0143,1669740225,45.569 70,0005,0007,1010.6,+10.2,084,0100,1669740525,45.561 70,0005,0007,1010.9,+10.3,083,0092,1669740825,45.561 72,0005,0007,1010.9,+10.3,083,0114,1669741125,45.548 70,0005,0007,1010.8,+10.2,084,0091,1669741425,45.537 70,0003,0005,1010.9,+10.2,084,0130,1669741725,45.53 70,0006,0008,1010.9,+10.2,084,0100,1669742025,45.521 70,0005,0007,1010.9,+10.2,084,0102,1669742325,45.524 70,0004,0006,1010.9,+10.3,084,0106,1669742625,45.56 72,0009,0012,1011.0,+10.3,084,0097,1669742925,45.665 70,0007,0010,1011.3,+10.3,085,0113,1669743225,45.66 72,0005,0007,1011.3,+10.3,085,0114,1669743825,45.658 70,0004,0006,1011.2,+10.3,086,0121,1669744125,45.653 64,0004,0006,1011.6,+10.3,086,0104,1669744425,45.644 70,0004,0006,1011.6,+10.3,086,0115,1669744725,45.638 72,0004,0006,1011.3,+10.3,087,0095,1669745025,45.62 70,0008,0011,1011.0,+10.2,087,0112,1669745325,45.616 66,0005,0007,1011.3,+10.2,088,0093,1669745625,45.609 66,0005,0007,1011.3,+10.1,088,0105,1669745925,45.592 66,0004,0006,1011.1,+10.1,088,0111,1669746225,45.645 70,0004,0006,1011.5,+10.0,088,0098,1669746525,45.751 64,0005,0007,1011.3,+10.0,088,0115,1669746825,45.749 70,0006,0008,1011.7,+09.9,089,0086,1669747125,45.745 64,0008,0011,1011.5,+09.8,089,0086,1669747425,45.733 70,0007,0010,1011.4,+09.8,089,0090,1669747725,45.713 70,0005,0007,1011.4,+09.7,089,0103,1669748025,45.718 70,0006,0008,1011.5,+09.5,089,0117,1669748325,45.707 64,0017,0023,1011.2,+09.4,089,0108,1669748625,45.709 72,0006,0008,1011.4,+09.4,089,0102,1669748925,45.702 70,0004,0006,1011.2,+09.3,089,0124,1669749225,45.682 70,0005,0007,1011.4,+09.2,089,0110,1669749525,45.676 70,0005,0007,1011.3,+09.1,090,0104,1669749825,45.734 66,0006,0008,1011.6,+08.9,090,0100,1669750125,45.848 70,0004,0006,1011.6,+08.8,091,0105,1669750425,45.832 70,0006,0008,1011.3,+08.7,090,0107,1669750725,45.812 66,0006,0008,1011.4,+08.7,090,0113,1669751025,45.799 70,0005,0007,1011.2,+08.6,090,0107,1669751325,45.806 70,0008,0011,1010.9,+08.5,090,0093,1669751625,45.794 70,0005,0007,1011.4,+08.4,091,0124,1669751925,45.789 70,0007,0010,1011.2,+08.4,091,0097,1669752225,45.778 64,0006,0008,1011.5,+08.4,091,0109,1669752525,45.777 72,0005,0007,1011.4,+08.3,090,0093,1669752825,45.775 66,0004,0006,1011.4,+08.3,090,0100,1669753125,45.768 72,0005,0007,1011.5,+08.3,090,0089,1669753425,45.803 70,0006,0008,1011.3,+08.2,089,0089,1669753725,45.909 70,0005,0007,1011.7,+08.2,089,0097,1669754025,45.913 70,0007,0010,1011.6,+08.1,090,0109,1669754325,45.907 70,0005,0007,1011.7,+08.2,090,0099,1669754625,45.895 70,0007,0010,1011.6,+08.2,090,0104,1669754925,45.891 70,0005,0007,1011.8,+08.2,090,0113,1669755225,45.886 66,0006,0008,1011.8,+08.1,090,0106,1669755525,45.888 70,0006,0008,1012.2,+08.1,090,0136,1669755825,45.876 70,0005,0007,1011.9,+07.9,091,0099,1669756125,45.867 72,0004,0006,1011.8,+07.7,092,0109,1669756425,45.865 70,0004,0006,1011.8,+07.6,093,0110,1669756725,45.866 70,0005,0007,1012.0,+07.4,092,0101,1669757025,45.894 66,0007,0010,1011.7,+07.4,093,0121,1669757326,46.012 64,0006,0008,1012.1,+07.3,094,0120,1669757626,46.007 66,0006,0008,1011.9,+07.3,094,0114,1669757925,46 66,0006,0008,1012.1,+07.3,093,0125,1669758225,45.995 66,0006,0008,1012.0,+07.3,094,0115,1669758525,45.984 66,0006,0008,1012.0,+07.1,094,0110,1669758825,45.984 66,0006,0008,1012.2,+07.1,093,0099,1669759125,45.976 64,0006,0008,1012.0,+07.0,093,0108,1669759425,45.974 72,0005,0007,1011.9,+07.1,093,0100,1669759725,45.974 70,0006,0008,1011.9,+07.1,093,0107,1669760025,45.962 70,0004,0006,1012.3,+07.1,093,0103,1669760325,45.958 64,0003,0005,1011.8,+07.1,092,0112,1669760625,45.99 70,0005,0007,1011.9,+07.1,092,0114,1669760926,46.104 70,0004,0006,1011.9,+07.1,092,0134,1669761226,46.091 70,0005,0007,1011.6,+07.1,092,0140,1669761526,46.092 70,0003,0005,1011.6,+07.1,092,0116,1669761826,46.092 70,0005,0007,1011.6,+07.1,092,0128,1669762126,46.082 70,0003,0005,1011.6,+07.1,091,0115,1669762426,46.089 72,0004,0006,1011.4,+07.1,091,0108,1669762726,46.074 70,0003,0005,1011.6,+07.1,091,0127,1669763026,46.07 70,0003,0005,1011.5,+07.0,091,0125,1669763326,46.073 70,0006,0008,1011.6,+07.0,091,0119,1669763626,46.058 70,0002,0003,1011.8,+07.0,091,0117,1669763926,46.05 70,0002,0003,1011.8,+07.1,091,0113,1669764226,46.1 66,0006,0008,1011.7,+07.1,091,0120,1669764526,46.203 70,0006,0008,1011.8,+07.1,091,0098,1669764826,46.202 72,0002,0003,1011.6,+07.1,091,0099,1669765126,46.186 70,0003,0005,1011.8,+07.0,090,0096,1669765426,46.186 66,0002,0003,1012.0,+07.0,090,0100,1669765726,46.179 70,0004,0006,1011.6,+07.1,090,0099,1669766026,46.166 70,0005,0007,1011.5,+07.0,090,0115,1669766326,46.153 66,0003,0005,1011.6,+07.0,089,0106,1669766626,46.153 70,0005,0007,1011.9,+07.0,089,0109,1669766926,46.145 70,0004,0006,1012.0,+07.0,089,0112,1669767226,46.143 72,0004,0006,1012.0,+07.0,088,0106,1669767526,46.148 70,0004,0006,1011.8,+06.9,088,0121,1669768126,46.3 70,0005,0007,1012.0,+06.9,088,0128,1669768426,46.287 72,0007,0010,1011.6,+06.8,087,0121,1669768726,46.094 66,0006,0008,1012.1,+06.9,087,0121,1669769026,46.279 66,0005,0007,1012.1,+06.8,087,0116,1669769326,46.272 66,0005,0007,1011.7,+06.9,088,0110,1669769626,46.271 70,0005,0007,1012.0,+06.8,087,0104,1669769926,46.264 70,0005,0007,1012.0,+06.8,088,0115,1669770226,46.258 66,0006,0008,1012.1,+06.8,088,0120,1669770526,46.247 72,0005,0007,1011.7,+06.7,088,0107,1669770826,46.235 72,0006,0008,1011.9,+06.6,088,0113,1669771126,46.234 70,0004,0006,1011.7,+06.5,089,0106,1669771426,46.281 70,0003,0005,1011.7,+06.4,089,0127,1669771726,46.385 70,0005,0007,1011.4,+06.4,089,0109,1669772026,46.379 70,0003,0005,1011.3,+06.4,089,0129,1669772326,46.376 70,0005,0007,1011.4,+06.4,090,0108,1669772626,46.379 66,0004,0006,1011.6,+06.4,089,0088,1669772926,46.362 66,0003,0005,1011.5,+06.4,089,0102,1669773226,46.342 70,0005,0007,1011.7,+06.4,090,0105,1669773526,46.338 72,0003,0005,1011.5,+06.5,089,0133,1669773826,46.336 66,0004,0006,1011.7,+06.5,090,0097,1669774126,46.33 70,0004,0006,1011.6,+06.4,089,0100,1669774426,46.328 66,0003,0005,1011.6,+06.4,089,0118,1669774726,46.323 70,0004,0006,1011.5,+06.3,089,0112,1669775026,46.368 70,0003,0005,1011.6,+06.4,089,0106,1669775626,46.459 72,0003,0005,1011.5,+06.4,089,0105,1669775926,46.468 70,0003,0005,1011.5,+06.4,089,0124,1669776226,46.453 72,0003,0005,1011.4,+06.4,088,0137,1669776526,46.453 70,0003,0005,1011.3,+06.4,089,0097,1669776826,46.452 66,0003,0005,1011.4,+06.3,089,0106,1669777126,46.437 66,0004,0006,1011.3,+06.2,089,0104,1669777426,46.438 64,0004,0006,1011.3,+06.2,089,0099,1669777726,46.424 72,0003,0005,1011.4,+06.2,089,0126,1669778026,46.421 70,0003,0005,1010.9,+06.2,089,0109,1669778326,46.418 70,0002,0003,1011.2,+06.2,089,0109,1669778626,46.477 70,0003,0005,1011.2,+06.1,089,0106,1669778926,46.577 66,0003,0005,1011.4,+06.1,089,0114,1669779226,46.568 66,0004,0006,1011.5,+06.1,089,0106,1669779526,46.553 72,0006,0008,1011.1,+06.0,089,0111,1669779826,46.555 66,0004,0006,1011.1,+06.1,089,0099,1669780126,46.551 66,0003,0005,1010.9,+06.1,089,0087,1669780426,46.541 70,0005,0007,1011.2,+06.0,089,0101,1669780726,46.535 64,0003,0005,1011.3,+06.0,089,0107,1669781026,46.533 70,0005,0007,1011.3,+06.0,089,0101,1669781326,46.534 70,0004,0006,1011.0,+05.9,089,0100,1669781626,46.515 70,0004,0006,1011.4,+06.0,089,0110,1669781926,46.507 66,0004,0006,1011.5,+06.0,089,0084,1669782226,46.569 72,0004,0006,1011.3,+05.9,089,0093,1669782526,46.668 66,0003,0005,1011.5,+05.9,089,0109,1669782826,46.653 70,0003,0005,1011.4,+05.9,089,0097,1669783126,46.649 70,0005,0007,1011.3,+06.0,089,0104,1669783426,46.65 70,0006,0008,1011.4,+05.9,089,0114,1669783726,46.644 70,0004,0006,1011.5,+05.9,089,0101,1669784026,46.643 70,0004,0006,1011.5,+05.9,089,0123,1669784326,46.648 66,0005,0007,1011.5,+05.9,089,0116,1669784626,46.634 70,0005,0007,1011.6,+06.0,089,0099,1669784926,46.625 70,0007,0010,1011.3,+05.9,089,0119,1669785226,46.626 64,0006,0008,1011.4,+05.9,089,0097,1669785526,46.625 70,0005,0007,1011.9,+05.8,089,0125,1669785826,46.669 66,0007,0010,1011.8,+05.8,090,0103,1669786126,46.765 72,0005,0007,1011.9,+05.8,089,0109,1669786426,46.745 66,0006,0008,1011.5,+05.9,090,0096,1669786726,46.752 66,0006,0008,1011.5,+05.9,090,0102,1669787026,46.735 64,0006,0008,1011.8,+05.9,090,0086,1669787326,46.745 70,0010,0013,1011.7,+05.9,090,0127,1669787626,46.734 72,0007,0010,1011.8,+05.8,090,0112,1669787926,46.729 66,0006,0008,1011.8,+05.9,090,0115,1669788226,46.726 70,0007,0010,1012.0,+06.0,090,0104,1669788526,46.731 66,0006,0008,1012.3,+06.0,090,0122,1669788826,46.717 64,0010,0013,1012.2,+06.1,091,0096,1669789126,46.711 70,0010,0013,1012.4,+06.1,090,0118,1669789426,46.755 72,0007,0010,1012.4,+06.0,090,0123,1669789726,46.862 72,0007,0010,1012.5,+06.1,091,0102,1669790026,46.86 72,0010,0013,1012.0,+05.9,090,0123,1669790326,46.855 70,0007,0010,1012.2,+06.0,090,0106,1669790626,46.856 70,0011,0015,1012.4,+06.0,090,0111,1669790926,46.85 70,0007,0010,1012.1,+05.9,090,0105,1669791226,46.846 72,0007,0010,1012.2,+06.0,090,0124,1669791526,46.831 70,0005,0007,1012.7,+05.9,090,0116,1669791826,46.827 70,0006,0008,1012.3,+05.9,089,0113,1669792126,46.828 66,0007,0010,1012.5,+05.9,089,0104,1669792426,46.814 70,0017,0023,1012.7,+06.2,090,0095,1669792726,46.821 70,0007,0010,1012.3,+06.0,089,0103,1669793026,46.861 66,0009,0012,1012.4,+06.1,090,0089,1669793326,46.953 72,0008,0011,1012.4,+06.0,090,0101,1669793626,46.95 66,0004,0006,1012.6,+06.0,091,0100,1669793926,46.947 66,0007,0010,1012.5,+05.9,091,0145,1669794226,46.94 64,0008,0011,1012.8,+06.0,091,0110,1669794526,46.939 66,0009,0012,1012.8,+05.9,092,0104,1669794826,46.923 66,0009,0012,1012.4,+05.7,091,0119,1669795126,46.921 66,0016,0022,1012.6,+05.7,091,0106,1669795426,46.923 64,0007,0010,1012.6,+05.7,091,0109,1669795726,46.93 66,0007,0010,1012.4,+05.8,092,0112,1669796026,46.92 70,0006,0008,1012.6,+05.7,092,0124,1669796326,46.911 66,0007,0010,1012.4,+05.6,092,0142,1669796626,46.979 66,0010,0013,1012.6,+05.7,093,0130,1669796927,47.057 64,0003,0005,1012.3,+05.6,092,0108,1669797227,47.046 70,0015,0021,1012.4,+05.6,093,0109,1669797527,47.051 72,0004,0006,1012.3,+05.6,092,0114,1669797827,47.053 70,0005,0007,1012.4,+05.8,092,0108,1669798127,47.035 72,0006,0008,1012.2,+05.7,092,0117,1669798427,47.04 70,0004,0006,1012.5,+05.8,092,0118,1669798727,47.028 66,0007,0010,1012.1,+05.6,091,0125,1669799327,47.018 70,0009,0012,1012.0,+05.9,091,0096,1669799627,47.015 70,0005,0007,1012.6,+05.8,091,0130,1669799927,47.017 70,0007,0010,1012.5,+05.8,092,0095,1669800227,47.044 66,0007,0010,1012.2,+05.7,092,0114,1669800527,47.163 74,0031,0043,1012.2,+05.7,093,0124,1669800827,47.154 70,0007,0010,1012.4,+05.5,093,0117,1669801127,47.138 70,0007,0010,1012.4,+05.5,093,0125,1669801427,47.143 66,0007,0010,1012.5,+05.4,093,0116,1669801727,47.135 70,0005,0007,1012.1,+05.5,092,0117,1669802027,47.141 70,0006,0008,1012.4,+05.4,093,0110,1669802327,47.142 70,0006,0008,1012.2,+05.6,092,0107,1669802627,47.124 70,0010,0013,1012.0,+05.6,092,0113,1669802927,47.127 66,0013,0017,1011.9,+05.6,092,0131,1669803227,47.128 70,0005,0007,1012.0,+05.6,092,0130,1669803527,47.109 70,0010,0013,1012.0,+05.6,092,0100,1669803827,47.144 72,0008,0011,1011.7,+05.5,092,0114,1669804127,47.27 70,0005,0007,1012.0,+05.6,091,0117,1669804427,47.259 66,0019,0026,1011.8,+05.9,093,0119,1669804727,47.243 72,0007,0010,1011.7,+05.9,091,0119,1669805027,47.235 66,0006,0008,1012.0,+05.8,091,0125,1669805327,47.232 70,0007,0010,1011.9,+05.9,090,0123,1669805627,47.231 70,0006,0008,1012.3,+06.0,090,0096,1669805927,47.237 70,0005,0007,1011.9,+06.1,090,0130,1669806227,47.217 72,0008,0011,1012.0,+06.2,090,0120,1669806527,47.229 72,0005,0007,1011.7,+06.1,089,0104,1669806827,47.218 70,0005,0007,1011.7,+06.1,089,0126,1669807127,47.216 70,0005,0007,1011.3,+06.2,089,0105,1669807427,47.258 72,0004,0006,1011.8,+06.2,088,0134,1669807727,47.358 70,0006,0008,1011.7,+06.2,089,0091,1669808027,47.352 70,0006,0008,1011.8,+06.2,088,0110,1669808327,47.349 70,0007,0010,1012.1,+06.2,088,0107,1669808627,47.341 72,0006,0008,1012.2,+06.2,088,0104,1669808927,47.34 70,0006,0008,1012.3,+06.3,088,0105,1669809227,47.322 72,0006,0008,1012.5,+06.3,088,0119,1669809527,47.318 72,0005,0007,1012.0,+06.2,088,0095,1669809827,47.314 74,0009,0012,1012.1,+06.2,089,0105,1669810127,47.315 76,0008,0011,1012.1,+06.2,088,0105,1669810427,47.31 70,0006,0008,1012.4,+06.4,088,0106,1669810727,47.306 70,0010,0013,1012.4,+06.4,088,0112,1669811027,47.355 72,0009,0012,1012.5,+06.5,088,0098,1669811327,47.45 70,0007,0010,1012.4,+06.4,088,0102,1669811627,47.445 74,0007,0010,1012.5,+06.4,088,0097,1669811927,47.452 70,0009,0012,1012.5,+06.5,089,0109,1669812227,47.441 72,0007,0010,1012.8,+06.3,088,0118,1669812527,47.433 70,0006,0008,1012.7,+06.2,088,0125,1669812827,47.421 70,0009,0012,1012.8,+06.4,089,0112,1669813127,47.419 72,0006,0008,1012.9,+06.4,089,0134,1669813427,47.418 72,0008,0011,1012.7,+06.2,089,0117,1669813727,47.41 74,0008,0011,1012.6,+06.2,089,0106,1669814027,47.411 70,0008,0011,1012.8,+06.2,089,0125,1669814327,47.396 70,0009,0012,1012.8,+06.3,089,0103,1669814627,47.443 72,0008,0011,1012.7,+06.0,090,0102,1669815227,47.535 66,0007,0010,1012.5,+05.9,090,0120,1669815527,47.539 74,0007,0010,1012.7,+06.0,091,0102,1669815827,47.535 70,0007,0010,1012.6,+06.0,091,0110,1669816127,47.532 70,0010,0013,1012.9,+06.0,092,0108,1669816427,47.527 72,0007,0010,1012.6,+05.9,092,0127,1669816727,47.518 70,0007,0010,1012.7,+05.8,092,0103,1669817027,47.328 74,0010,0013,1012.5,+05.7,092,0098,1669817327,47.521 72,0008,0011,1012.7,+05.7,093,0132,1669817627,47.32 66,0007,0010,1012.6,+05.7,093,0104,1669817927,47.51 72,0009,0012,1012.6,+05.7,094,0110,1669818227,47.555 70,0006,0008,1012.6,+05.6,093,0099,1669818527,47.651 66,0007,0010,1012.6,+05.7,094,0112,1669818827,47.649 70,0006,0008,1012.8,+05.7,094,0113,1669819127,47.65 66,0006,0008,1012.9,+05.6,093,0110,1669819427,47.644 66,0009,0012,1012.5,+05.6,093,0113,1669819727,47.645 72,0011,0015,1012.6,+05.5,094,0116,1669820027,47.628 72,0010,0013,1012.5,+05.5,094,0088,1669820327,47.626 66,0008,0011,1012.7,+05.5,094,0119,1669820627,47.622 74,0011,0015,1012.8,+05.5,094,0105,1669820927,47.619 72,0008,0011,1012.5,+05.5,094,0108,1669821227,47.605 70,0009,0012,1012.8,+05.4,094,0111,1669821527,47.606 66,0008,0011,1012.7,+05.5,095,0114,1669822127,47.749 64,0007,0010,1012.9,+05.4,095,0128,1669822427,47.739 66,0009,0012,1013.0,+05.4,095,0099,1669822727,47.746 66,0010,0013,1013.0,+05.4,095,0118,1669823027,47.742 70,0011,0015,1012.6,+05.4,095,0118,1669823327,47.733 72,0008,0011,1012.8,+05.4,095,0108,1669823627,47.729 66,0006,0008,1013.0,+05.4,095,0115,1669823927,47.705 66,0009,0012,1013.0,+05.4,094,0107,1669824227,47.7 70,0008,0011,1012.9,+05.5,095,0125,1669824527,47.708 70,0012,0016,1012.7,+05.5,094,0123,1669824827,47.695 66,0013,0017,1013.0,+05.5,094,0128,1669825127,47.699 70,0013,0017,1012.9,+05.6,094,0121,1669825427,47.74 70,0007,0010,1012.8,+05.6,094,0098,1669825727,47.844 70,0008,0011,1013.0,+05.6,094,0097,1669826027,47.836 72,0009,0012,1013.7,+05.6,094,0103,1669826327,47.832 66,0007,0010,1013.5,+05.6,094,0114,1669826627,47.834 70,0007,0010,1013.6,+05.6,094,0130,1669826927,47.83 72,0009,0012,1013.5,+05.7,093,0094,1669827227,47.823 70,0010,0013,1013.0,+05.7,093,0117,1669827527,47.824 72,0006,0008,1013.6,+05.7,093,0107,1669827827,47.816 66,0015,0021,1013.7,+05.7,093,0105,1669828127,47.81 66,0006,0008,1013.5,+05.8,093,0132,1669828427,47.805 72,0009,0012,1013.1,+05.7,092,0116,1669828727,47.797 70,0009,0012,1013.3,+05.7,093,0106,1669829027,47.848 70,0005,0007,1013.4,+05.8,092,0111,1669829327,47.945 72,0007,0010,1013.4,+05.9,093,0105,1669829627,47.945 66,0007,0010,1013.4,+05.8,093,0105,1669829927,47.942 72,0005,0007,1013.2,+05.7,092,0114,1669830227,47.741 72,0008,0011,1013.6,+05.6,092,0097,1669830527,47.931 70,0008,0011,1013.3,+05.7,092,0118,1669830827,47.929 72,0005,0007,1013.2,+05.7,092,0106,1669831127,47.924 70,0006,0008,1013.5,+05.7,091,0137,1669831427,47.917 70,0007,0010,1013.2,+05.7,092,0116,1669831727,47.916 66,0006,0008,1012.9,+05.7,092,0118,1669832027,47.909 70,0006,0008,1013.5,+05.7,092,0119,1669832327,47.9 66,0007,0010,1013.6,+05.6,093,0084,1669832627,47.949 72,0005,0007,1013.2,+05.5,093,0122,1669832927,47.853 70,0005,0007,1013.4,+05.6,094,0116,1669833228,48.049 70,0008,0011,1013.5,+05.5,094,0108,1669833528,48.044 72,0006,0008,1013.3,+05.5,094,0115,1669833828,48.039 66,0008,0011,1013.5,+05.4,094,0110,1669834127,47.837 66,0006,0008,1013.5,+05.4,094,0128,1669834428,48.031 70,0005,0007,1013.7,+05.5,094,0102,1669834728,48.022 72,0008,0011,1013.7,+05.5,094,0107,1669835028,48.011 66,0007,0010,1013.5,+05.5,094,0116,1669835328,48.006 70,0005,0007,1013.7,+05.5,094,0103,1669835628,48.008 66,0005,0007,1013.5,+05.4,094,0135,1669835927,47.999 64,0007,0010,1013.5,+05.5,094,0108,1669836228,48.038 66,0006,0008,1013.8,+05.4,093,0105,1669836528,48.152 72,0009,0012,1013.6,+05.5,094,0103,1669836828,48.146 70,0008,0011,1013.8,+05.4,093,0105,1669837128,48.144 72,0006,0008,1014.0,+05.4,093,0100,1669837428,48.131 74,0006,0008,1013.4,+05.3,093,0108,1669837728,48.128 72,0009,0012,1013.4,+05.4,094,0120,1669838028,48.127 70,0013,0017,1013.6,+05.4,093,0094,1669838328,48.121 70,0006,0008,1013.7,+05.4,093,0112,1669838628,48.109 72,0007,0010,1013.8,+05.3,093,0104,1669838928,48.109 72,0008,0011,1013.6,+05.3,093,0118,1669839228,48.106 70,0009,0012,1013.6,+05.2,093,0105,1669839528,48.101 70,0007,0010,1013.7,+05.1,093,0113,1669839827,47.955 70,0007,0010,1013.4,+05.0,093,0108,1669840128,48.25 72,0008,0011,1013.6,+05.0,093,0100,1669840428,48.049 70,0009,0012,1013.6,+04.9,093,0076,1669840728,48.239 70,0011,0015,1013.6,+04.9,093,0120,1669841028,48.234 70,0007,0010,1013.3,+04.8,093,0116,1669841628,48.216 70,0011,0015,1013.3,+04.8,093,0102,1669841928,48.207 70,0010,0013,1013.2,+04.8,094,0123,1669842228,48.199 70,0008,0011,1013.5,+04.8,094,0108,1669842528,48.204 66,0009,0012,1013.5,+04.9,094,0122,1669842828,48.193 70,0011,0015,1013.7,+04.9,094,0112,1669843128,48.205 70,0008,0011,1013.7,+04.9,094,0096,1669843428,48.238 74,0009,0012,1013.5,+04.9,093,0115,1669843728,48.346 70,0013,0017,1013.8,+04.9,093,0108,1669844028,48.341 70,0010,0013,1013.9,+05.0,094,0105,1669844328,48.334 72,0011,0015,1014.0,+04.9,093,0124,1669844628,48.337 66,0009,0012,1014.2,+05.1,095,0109,1669844928,48.333 66,0008,0011,1013.8,+04.9,093,0118,1669845228,48.325 70,0009,0012,1013.7,+04.9,093,0109,1669845528,48.324 66,0009,0012,1013.5,+04.8,093,0117,1669845828,48.317 66,0009,0012,1013.6,+04.9,094,0116,1669846128,48.314 66,0009,0012,1013.7,+04.8,093,0105,1669846428,48.295 66,0010,0013,1013.4,+04.8,093,0102,1669846728,48.297 64,0010,0013,1013.2,+04.8,094,0100,1669847028,48.344 66,0010,0013,1013.6,+04.8,093,0113,1669847328,48.451 70,0011,0015,1013.7,+04.7,093,0129,1669847628,48.441 72,0010,0013,1013.4,+04.6,094,0097,1669847928,48.448 70,0010,0013,1013.5,+04.6,093,0106,1669848528,48.423 70,0010,0013,1013.5,+04.5,093,0116,1669848828,48.232 70,0008,0011,1013.5,+04.4,093,0120,1669849128,48.229 70,0011,0015,1013.5,+04.4,094,0113,1669849428,48.226 66,0009,0012,1013.1,+04.2,093,0106,1669849728,48.414 70,0010,0013,1013.3,+04.1,094,0099,1669850028,48.223 66,0014,0018,1013.1,+04.1,094,0106,1669850328,48.409 64,0014,0018,1012.9,+04.0,095,0127,1669850628,48.45 66,0010,0013,1012.9,+03.9,095,0107,1669850928,48.359 74,0011,0015,1012.6,+03.8,096,0104,1669851228,48.551 66,0008,0011,1012.8,+03.8,096,0110,1669851528,48.362 66,0009,0012,1013.1,+03.7,096,0115,1669851828,48.346 70,0010,0013,1013.2,+03.7,096,0114,1669852128,48.538 74,0010,0013,1012.8,+03.6,096,0095,1669852428,48.339 74,0009,0012,1012.8,+03.6,096,0102,1669852728,48.334 66,0007,0010,1012.8,+03.6,095,0098,1669853028,48.33 72,0010,0013,1013.0,+03.6,095,0129,1669853328,48.327 66,0009,0012,1012.9,+03.6,096,0124,1669853928,48.32 70,0007,0010,1012.8,+03.6,095,0101,1669854228,48.561 74,0011,0015,1013.3,+03.5,095,0100,1669854528,48.466 66,0011,0015,1013.0,+03.5,095,0123,1669854828,48.657 66,0008,0011,1013.1,+03.4,095,0110,1669855128,48.457 70,0008,0011,1013.1,+03.5,094,0105,1669855428,48.457 74,0009,0012,1013.2,+03.4,094,0117,1669855728,48.453 74,0010,0013,1013.0,+03.5,095,0132,1669856028,48.642 66,0010,0013,1012.9,+03.5,094,0105,1669856328,48.442 66,0008,0011,1012.7,+03.5,094,0114,1669856628,48.631 72,0010,0013,1012.6,+03.5,094,0109,1669856928,48.432 66,0006,0008,1012.6,+03.5,094,0100,1669857228,48.433 66,0006,0008,1012.7,+03.5,094,0104,1669857528,48.62 72,0006,0008,1012.5,+03.4,094,0104,1669857828,48.66 72,0006,0008,1012.7,+03.4,094,0117,1669858128,48.763 70,0006,0008,1012.5,+03.3,094,0099,1669858428,48.767 66,0007,0010,1012.8,+03.2,095,0124,1669859028,48.76 70,0008,0011,1012.8,+03.2,095,0115,1669859328,48.752 72,0008,0011,1012.7,+03.2,095,0146,1669859628,48.748 70,0006,0008,1012.9,+03.2,095,0107,1669859928,48.548 66,0005,0007,1012.6,+03.2,095,0121,1669860228,48.741 72,0006,0008,1012.6,+03.2,095,0119,1669860528,48.542 66,0006,0008,1012.6,+03.2,096,0099,1669860828,48.546 74,0005,0007,1012.7,+03.1,096,0103,1669861128,48.539 66,0004,0006,1012.2,+03.0,095,0101,1669861428,48.589 70,0005,0007,1012.6,+03.1,096,0099,1669861728,48.876 74,0005,0007,1012.5,+03.0,096,0108,1669862028,48.873 72,0005,0007,1012.2,+03.0,096,0084,1669862328,48.675 74,0006,0008,1012.3,+03.0,096,0119,1669862628,48.671 74,0006,0008,1012.0,+02.9,096,0128,1669862928,48.669 72,0004,0006,1011.9,+02.9,096,0126,1669863228,48.858 72,0004,0006,1012.1,+02.9,096,0128,1669863528,48.661 72,0004,0006,1012.4,+03.0,096,0120,1669863828,48.657 72,0003,0005,1012.1,+02.9,096,0133,1669864128,48.656 78,0003,0005,1011.9,+02.8,096,0120,1669864428,48.653 74,0003,0005,1011.8,+02.8,096,0124,1669864728,48.84 72,0003,0005,1011.7,+02.8,096,0123,1669865028,48.696 74,0004,0006,1011.9,+02.8,096,0114,1669865328,48.989 76,0003,0005,1011.8,+02.7,096,0119,1669865628,48.985 72,0003,0005,1012.2,+02.7,095,0106,1669865928,48.979 72,0003,0005,1012.4,+02.8,096,0112,1669866228,48.978 72,0003,0005,1012.5,+02.7,096,0150,1669866528,48.778 70,0004,0006,1012.6,+02.8,096,0118,1669866828,48.97 76,0003,0005,1012.5,+02.8,095,0146,1669867128,48.965 74,0003,0005,1012.4,+03.0,096,0113,1669867428,48.961 70,0003,0005,1012.6,+03.0,095,0104,1669867728,48.958 70,0004,0006,1012.5,+02.9,095,0105,1669868028,48.947 70,0005,0007,1012.4,+03.1,095,0112,1669868328,48.954 70,0004,0006,1012.6,+03.0,095,0125,1669868628,48.987 70,0003,0005,1012.6,+03.0,094,0113,1669868929,49.093 70,0002,0003,1012.4,+03.0,095,0105,1669869229,49.087 70,0003,0005,1012.7,+03.1,094,0115,1669869529,49.093 70,0003,0005,1012.7,+03.0,095,0106,1669869829,49.082 72,0004,0006,1012.4,+03.0,095,0116,1669870129,49.077 70,0003,0005,1012.1,+02.9,094,0094,1669870429,49.071 70,0003,0005,1012.1,+02.9,095,0098,1669870729,49.073 70,0003,0005,1011.9,+02.9,094,0097,1669871328,48.871 72,0003,0005,1011.8,+02.9,095,0097,1669871629,49.066 70,0002,0003,1012.0,+02.8,095,0098,1669871929,49.055 70,0003,0005,1012.2,+02.9,095,0119,1669872229,49.104 72,0003,0005,1012.2,+02.9,096,0103,1669872529,49.202 74,0003,0005,1012.0,+02.7,095,0148,1669872829,49.2 72,0004,0006,1011.8,+02.8,095,0132,1669873129,49.193 72,0003,0005,1012.1,+02.8,095,0104,1669873429,49.001 74,0002,0003,1011.9,+02.9,095,0125,1669873729,49.192 72,0018,0024,1012.3,+03.0,096,0112,1669874029,49.182 76,0003,0005,1012.2,+03.0,096,0111,1669874329,49.187 74,0005,0007,1012.4,+03.0,096,0120,1669874629,49.182 72,0003,0005,1012.5,+03.0,096,0112,1669874929,49.169 72,0003,0005,1012.2,+03.0,096,0118,1669875228,48.983 76,0004,0006,1012.6,+03.1,096,0099,1669875528,48.978 74,0005,0007,1012.3,+03.0,096,0142,1669875829,49.217 74,0005,0007,1012.1,+03.0,096,0118,1669876429,49.307 74,0004,0006,1012.1,+03.0,096,0096,1669876729,49.117 70,0004,0006,1012.3,+03.1,096,0128,1669877029,49.302 72,0006,0008,1012.1,+03.1,096,0138,1669877329,49.303 72,0004,0006,1012.4,+03.1,096,0130,1669877629,49.107 72,0015,0021,1012.6,+03.4,096,0103,1669878229,49.283 72,0004,0006,1012.5,+03.4,096,0130,1669878529,49.284 78,0005,0007,1012.3,+03.3,096,0106,1669878829,49.281 72,0018,0024,1012.2,+03.3,096,0108,1669879129,49.269 72,0003,0005,1012.3,+03.3,096,0111,1669879429,49.32 74,0006,0008,1012.2,+03.3,096,0122,1669879729,49.414 74,0003,0005,1012.3,+03.4,096,0126,1669880029,49.407 74,0012,0016,1012.3,+03.3,096,0126,1669880329,49.413 72,0004,0006,1012.1,+03.5,096,0126,1669880629,49.408 72,0006,0008,1012.1,+03.5,096,0130,1669880929,49.407 74,0005,0007,1012.1,+03.6,096,0123,1669881229,49.212 70,0004,0006,1011.9,+03.5,096,0118,1669881529,49.204 70,0003,0005,1012.2,+03.5,096,0108,1669881829,49.396 72,0010,0013,1012.1,+03.6,096,0118,1669882129,49.198 70,0008,0011,1012.2,+03.6,096,0118,1669882429,49.38 72,0008,0011,1012.1,+03.8,096,0111,1669882729,49.384 70,0004,0006,1012.1,+03.6,095,0113,1669883329,49.52 70,0010,0013,1011.9,+03.8,096,0131,1669883629,49.52 72,0059,0079,1012.3,+04.0,096,0122,1669883929,49.506 72,0062,0085,1011.9,+04.2,096,0126,1669884229,49.512 72,0009,0012,1012.0,+04.2,095,0110,1669884529,49.507 70,0009,0012,1012.3,+04.3,095,0118,1669884829,49.507 66,0008,0011,1011.8,+04.3,094,0105,1669885129,49.499 74,0005,0007,1012.0,+04.2,094,0111,1669885429,49.497 70,0005,0007,1012.0,+04.3,094,0118,1669885729,49.496 72,0005,0007,1012.0,+04.2,094,0113,1669886029,49.487 70,0005,0007,1011.9,+04.4,093,0091,1669886329,49.483 72,0011,0015,1011.8,+04.5,094,0125,1669886629,49.53 74,0009,0012,1012.0,+04.5,093,0119,1669886929,49.633 66,0011,0015,1011.9,+04.6,093,0104,1669887229,49.621 66,0016,0022,1011.9,+04.5,093,0109,1669887529,49.623 70,0006,0008,1011.8,+04.7,094,0115,1669887829,49.617 70,0013,0017,1011.9,+04.5,093,0105,1669888129,49.611 72,0009,0012,1011.7,+04.5,093,0107,1669888429,49.609 66,0005,0007,1011.5,+04.3,093,0098,1669888729,49.608 72,0008,0011,1011.4,+04.3,093,0101,1669889029,49.424 66,0005,0007,1011.4,+04.3,094,0098,1669889329,49.596 70,0017,0023,1011.2,+04.5,094,0111,1669889629,49.585 72,0008,0011,1011.5,+04.3,094,0116,1669889929,49.577 72,0008,0011,1011.4,+04.2,094,0122,1669890229,49.628 72,0006,0008,1011.3,+04.1,095,0112,1669890529,49.733 70,0008,0011,1011.4,+04.2,095,0113,1669890829,49.733 70,0007,0010,1011.3,+04.2,095,0111,1669891129,49.72 72,0007,0010,1011.1,+04.1,095,0096,1669891429,49.7 72,0009,0012,1011.0,+04.1,095,0103,1669891729,49.707 72,0022,0029,1010.7,+04.3,096,0089,1669892029,49.706 76,0010,0013,1010.8,+04.2,095,0121,1669892329,49.709 72,0011,0015,1011.0,+04.3,096,0103,1669892629,49.696 72,0006,0008,1010.9,+04.1,095,0114,1669892929,49.704 74,0009,0012,1011.0,+04.1,096,0143,1669893229,49.686 74,0007,0010,1010.9,+04.3,096,0101,1669893529,49.686 72,0008,0011,1010.8,+04.2,095,0130,1669893829,49.728 74,0006,0008,1011.1,+04.2,096,0137,1669894129,49.831 74,0005,0007,1011.3,+04.2,096,0124,1669894429,49.831 74,0008,0011,1011.4,+04.3,096,0140,1669894729,49.821 74,0020,0027,1011.1,+04.4,096,0118,1669895029,49.819 76,0044,0059,1010.9,+04.3,096,0125,1669895329,49.815 74,0250,0335,1011.1,+04.4,096,0135,1669895629,49.808 74,0111,0150,1011.1,+04.5,096,0144,1669895929,49.813 74,0009,0012,1011.2,+04.6,096,0129,1669896229,49.81 74,0011,0015,1011.3,+04.6,096,0138,1669896529,49.802 72,0006,0008,1011.0,+04.5,096,0131,1669896829,49.801 74,0007,0010,1011.4,+04.4,095,0127,1669897129,49.792 74,0010,0013,1011.2,+04.7,096,0131,1669897429,49.845 72,0008,0011,1011.4,+04.6,095,0125,1669897729,49.949 74,0020,0027,1011.5,+04.8,096,0124,1669898029,49.936 74,0010,0013,1011.3,+04.8,096,0118,1669898329,49.932 72,0010,0013,1011.3,+04.9,096,0136,1669898629,49.922 72,0013,0017,1011.1,+04.8,096,0115,1669898929,49.917 72,0005,0007,1010.9,+04.7,094,0126,1669899229,49.915 74,0006,0008,1011.1,+04.6,094,0108,1669899529,49.911 70,0006,0008,1011.0,+04.8,094,0127,1669899829,49.91 70,0031,0043,1010.9,+04.6,094,0112,1669900129,49.905 72,0077,0103,1011.0,+04.7,094,0116,1669900429,49.884 70,0018,0024,1011.1,+04.8,095,0133,1669900729,49.893 70,0008,0011,1011.1,+04.5,094,0120,1669901029,49.938 70,0006,0008,1011.1,+04.5,094,0098,1669901330,50.036 72,0063,0086,1010.9,+04.5,093,0111,1669901630,50.043 72,0007,0010,1010.6,+04.5,094,0120,1669901930,50.036 74,0012,0016,1010.9,+04.4,093,0110,1669902230,50.038 72,0020,0027,1010.8,+04.6,094,0103,1669902530,50.017 70,0003,0005,1010.9,+04.3,093,0106,1669902830,50.012 74,0007,0010,1011.3,+04.5,093,0113,1669903130,50.013 72,0004,0006,1011.3,+04.5,093,0109,1669903430,50.007 70,0006,0008,1011.2,+04.5,093,0123,1669904029,49.995 70,0006,0008,1011.5,+04.3,092,0094,1669904329,49.991 72,0004,0006,1011.5,+04.2,091,0109,1669904630,50.073 70,0004,0006,1011.6,+04.4,092,0126,1669904930,50.145 70,0004,0006,1011.2,+04.1,093,0094,1669905830,50.142 72,0009,0012,1011.1,+04.1,093,0110,1669906130,50.138 72,0014,0018,1011.0,+04.2,094,0111,1669906430,50.16 74,0008,0011,1010.7,+04.0,093,0113,1669906730,50.128 72,0004,0006,1010.3,+03.7,093,0114,1669907030,50.138 70,0003,0005,1009.8,+03.6,093,0101,1669907330,50.126 74,0003,0005,1010.2,+03.5,093,0133,1669907930,50.111 66,0004,0006,1010.4,+03.6,093,0127,1669908230,50.147 66,0006,0008,1010.7,+03.7,093,0105,1669908530,50.248 70,0006,0008,1010.8,+03.7,092,0096,1669908830,50.241 72,0007,0010,1010.8,+03.8,093,0091,1669909130,50.234 70,0006,0008,1011.0,+03.8,092,0105,1669909430,50.234 72,0007,0010,1011.0,+03.9,092,0110,1669909730,50.226 72,0009,0012,1011.0,+04.0,093,0094,1669910030,50.225 72,0007,0010,1011.1,+03.9,091,0091,1669910330,50.215 70,0006,0008,1011.1,+03.8,092,0127,1669910630,50.207 70,0006,0008,1010.7,+03.7,091,0124,1669910930,50.209 70,0006,0008,1010.8,+03.8,092,0113,1669911230,50.215 72,0007,0010,1010.8,+03.7,091,0119,1669911530,50.201 70,0005,0007,1010.8,+03.8,091,0102,1669911830,50.257 70,0005,0007,1010.9,+03.8,091,0115,1669912130,50.351 72,0004,0006,1010.9,+03.8,091,0121,1669912430,50.351 72,0004,0006,1010.9,+03.6,091,0108,1669912730,50.345 72,0007,0010,1011.1,+03.9,092,0112,1669913030,50.341 72,0006,0008,1010.9,+03.8,092,0090,1669913330,50.331 70,0006,0008,1010.8,+03.7,092,0100,1669913630,50.332 66,0006,0008,1010.8,+03.7,092,0115,1669913930,50.325 70,0005,0007,1010.8,+03.7,092,0095,1669914230,50.133 72,0008,0011,1010.9,+03.7,092,0109,1669914530,50.315 72,0005,0007,1011.1,+03.9,094,0093,1669914830,50.315 74,0006,0008,1011.1,+03.9,094,0109,1669915130,50.115 70,0009,0012,1010.9,+03.8,093,0095,1669915430,50.348 72,0011,0015,1010.9,+03.8,093,0131,1669915730,50.449 72,0007,0010,1011.4,+03.9,093,0133,1669916030,50.451 70,0007,0010,1011.1,+03.8,093,0103,1669916330,50.452 74,0011,0015,1011.4,+03.9,093,0120,1669916630,50.44 74,0005,0007,1011.5,+04.0,093,0089,1669916930,50.441 70,0006,0008,1011.2,+03.9,093,0108,1669917230,50.429 70,0005,0007,1011.2,+03.9,092,0105,1669917530,50.434 70,0003,0005,1011.1,+03.9,092,0112,1669917830,50.419 72,0005,0007,1011.5,+04.0,092,0109,1669918130,50.423 74,0004,0006,1011.5,+04.0,092,0096,1669918430,50.413 72,0004,0006,1011.4,+03.9,092,0129,1669918730,50.409 72,0005,0007,1011.6,+04.0,092,0114,1669919030,50.462 70,0005,0007,1011.3,+04.0,092,0110,1669919330,50.566 70,0004,0006,1011.6,+04.1,092,0097,1669919630,50.548 70,0004,0006,1011.6,+04.1,092,0105,1669919930,50.549 70,0006,0008,1011.7,+04.1,092,0109,1669920230,50.545 70,0005,0007,1011.7,+04.1,092,0129,1669920530,50.538 72,0007,0010,1011.5,+04.2,092,0102,1669920830,50.542 72,0005,0007,1011.8,+04.1,092,0121,1669921130,50.534 72,0010,0013,1011.5,+04.2,092,0116,1669921430,50.525 72,0005,0007,1011.4,+04.2,092,0102,1669921730,50.525 70,0008,0011,1011.6,+04.2,092,0111,1669922030,50.522 70,0005,0007,1011.5,+04.2,092,0111,1669922330,50.514 66,0004,0006,1011.3,+04.2,092,0108,1669922630,50.564 70,0004,0006,1011.4,+04.2,092,0122,1669922930,50.661 72,0005,0007,1011.3,+04.2,092,0128,1669923230,50.659 70,0004,0006,1011.3,+04.3,092,0102,1669923530,50.656 72,0006,0008,1011.2,+04.2,092,0101,1669923830,50.658 72,0003,0005,1011.1,+04.1,092,0123,1669924130,50.657 70,0005,0007,1011.4,+04.2,092,0102,1669924430,50.648 72,0002,0003,1011.3,+04.1,091,0107,1669924730,50.647 72,0003,0005,1011.3,+04.1,091,0107,1669925030,50.638 72,0003,0005,1011.3,+04.1,091,0101,1669925330,50.635 72,0003,0005,1011.3,+04.2,091,0140,1669925630,50.624 70,0004,0006,1011.4,+04.1,091,0105,1669925930,50.625 72,0003,0005,1011.5,+04.2,092,0102,1669926230,50.48 70,0005,0007,1011.4,+04.2,091,0117,1669926530,50.769 66,0005,0007,1011.7,+04.2,091,0101,1669926830,50.775 72,0004,0006,1011.8,+04.2,092,0107,1669927130,50.77 72,0005,0007,1011.7,+04.3,091,0103,1669927430,50.762 72,0003,0005,1011.8,+04.2,091,0100,1669928030,50.757 70,0004,0006,1011.9,+04.2,091,0115,1669928330,50.749 72,0005,0007,1011.8,+04.1,091,0118,1669928630,50.746 66,0004,0006,1011.9,+04.2,091,0099,1669928930,50.74 72,0005,0007,1011.9,+04.2,091,0114,1669929230,50.732 72,0004,0006,1012.1,+04.2,091,0123,1669929530,50.73 70,0009,0012,1012.2,+04.2,091,0130,1669929830,50.778 70,0008,0011,1012.0,+04.3,092,0107,1669930130,50.878 70,0005,0007,1011.9,+04.2,091,0096,1669930430,50.87 74,0004,0006,1012.0,+04.3,092,0111,1669930730,50.862 76,0004,0006,1012.0,+04.2,092,0126,1669931030,50.857 72,0004,0006,1011.8,+04.2,091,0116,1669931330,50.856 70,0004,0006,1012.1,+04.2,091,0128,1669931630,50.852 70,0003,0005,1012.0,+04.2,092,0092,1669931930,50.842 70,0004,0006,1011.9,+04.2,091,0120,1669932230,50.843 70,0003,0005,1012.1,+04.2,092,0124,1669932530,50.844 72,0005,0007,1012.0,+04.2,092,0100,1669932830,50.828 70,0006,0008,1011.8,+04.2,092,0106,1669933130,50.833 74,0004,0006,1011.7,+04.2,092,0110,1669933430,50.872 74,0005,0007,1011.9,+04.3,093,0112,1669933730,50.969 76,0006,0008,1011.9,+04.2,092,0111,1669934030,50.963 74,0005,0007,1011.9,+04.2,092,0123,1669934330,50.965 74,0007,0010,1011.7,+04.3,092,0110,1669934630,50.956 72,0003,0005,1011.5,+04.3,093,0126,1669934930,50.944 72,0004,0006,1011.6,+04.2,092,0103,1669935230,50.956 70,0004,0006,1011.5,+04.2,092,0093,1669935530,50.946 72,0004,0006,1011.7,+04.2,092,0135,1669935830,50.942 72,0003,0005,1011.5,+04.3,093,0108,1669936130,50.94 72,0004,0006,1011.5,+04.2,092,0116,1669936430,50.93 72,0003,0005,1011.4,+04.3,092,0122,1669936730,50.928 74,0005,0007,1011.4,+04.2,092,0100,1669937030,50.985 76,0003,0005,1011.3,+04.3,092,0141,1669937331,51.076 74,0003,0005,1011.6,+04.3,092,0101,1669937631,51.07 74,0002,0003,1011.6,+04.2,092,0105,1669937931,51.077 72,0002,0003,1012.1,+04.3,092,0110,1669938231,51.065 74,0002,0003,1011.4,+04.3,091,0119,1669938831,51.054 76,0004,0006,1011.9,+04.2,091,0097,1669939131,51.055 74,0003,0005,1011.5,+04.2,092,0126,1669939431,51.045 72,0004,0006,1011.8,+04.1,090,0119,1669939731,51.04 74,0003,0005,1011.6,+04.2,091,0101,1669940031,51.036 76,0004,0006,1011.3,+04.3,091,0102,1669940331,51.042 72,0004,0006,1011.3,+04.2,091,0096,1669940631,51.086 72,0003,0005,1011.2,+04.2,091,0115,1669940931,51.181 72,0003,0005,1011.5,+04.4,092,0111,1669941231,51.181 74,0003,0005,1011.4,+04.3,092,0111,1669941530,50.984 72,0003,0005,1011.5,+04.3,091,0104,1669941831,51.171 76,0004,0006,1011.5,+04.3,091,0121,1669942131,51.172 74,0003,0005,1011.9,+04.2,091,0117,1669942431,51.16 76,0003,0005,1011.8,+04.3,091,0104,1669942731,51.158 74,0003,0005,1011.9,+04.3,091,0117,1669943031,51.159 74,0003,0005,1011.9,+04.2,091,0116,1669943331,51.152 74,0003,0005,1012.0,+04.2,091,0126,1669943631,51.145 72,0003,0005,1011.8,+04.3,091,0127,1669943931,51.134 72,0004,0006,1011.7,+04.4,091,0096,1669944231,51.182 74,0003,0005,1011.6,+04.3,091,0124,1669944531,51.291 74,0003,0005,1011.6,+04.2,089,0108,1669944831,51.276 72,0004,0006,1011.5,+04.3,091,0107,1669945131,51.274 72,0004,0006,1011.7,+04.3,091,0103,1669945431,51.274 74,0003,0005,1011.7,+04.3,090,0116,1669945731,51.265 72,0003,0005,1012.0,+04.3,090,0097,1669946031,51.265 74,0003,0005,1011.6,+04.1,089,0107,1669946331,51.254 74,0003,0005,1011.7,+04.1,090,0121,1669946631,51.254 76,0004,0006,1011.7,+04.3,091,0110,1669946931,51.246 74,0003,0005,1011.6,+04.3,091,0119,1669947231,51.244 72,0004,0006,1012.0,+04.3,090,0113,1669947531,51.233 74,0004,0006,1011.6,+04.3,090,0120,1669947831,51.288 74,0004,0006,1011.7,+04.3,090,0105,1669948131,51.384 74,0004,0006,1012.0,+04.3,090,0106,1669948431,51.39 74,0003,0005,1012.0,+04.3,089,0113,1669948731,51.386 74,0004,0006,1011.6,+04.5,091,0109,1669949031,51.371 74,0003,0005,1012.1,+04.3,090,0104,1669949331,51.364 74,0004,0006,1012.1,+04.3,090,0135,1669949631,51.36 74,0003,0005,1012.0,+04.2,090,0107,1669949931,51.361 76,0003,0005,1011.9,+04.2,090,0101,1669950231,51.353 74,0003,0005,1012.1,+04.3,091,0102,1669950531,51.349 74,0003,0005,1012.1,+04.3,090,0085,1669950831,51.352 74,0004,0006,1012.1,+04.3,090,0090,1669951131,51.345 76,0003,0005,1012.1,+04.3,090,0098,1669951431,51.393 72,0004,0006,1012.0,+04.3,090,0118,1669951731,51.496 74,0004,0006,1012.1,+04.3,090,0125,1669952031,51.484 72,0004,0006,1012.1,+04.3,090,0099,1669952331,51.489 74,0004,0006,1012.4,+04.4,090,0113,1669952631,51.484 76,0003,0005,1011.8,+04.1,089,0108,1669952931,51.478 72,0002,0003,1011.8,+04.2,089,0128,1669953231,51.474 72,0003,0005,1012.1,+04.2,089,0088,1669953531,51.471 72,0002,0003,1011.9,+04.2,089,0113,1669953831,51.466 74,0003,0005,1012.1,+04.2,089,0113,1669954131,51.466 72,0002,0003,1011.9,+04.3,089,0100,1669954431,51.263 72,0003,0005,1012.1,+04.1,089,0113,1669954731,51.455 72,0002,0003,1012.0,+04.1,088,0111,1669955031,51.5 72,0003,0005,1012.3,+04.2,089,0098,1669955331,51.599 74,0003,0005,1012.5,+04.2,089,0103,1669955631,51.597 76,0003,0005,1012.4,+04.2,089,0094,1669955931,51.403 72,0003,0005,1012.6,+04.2,089,0089,1669956231,51.586 74,0006,0008,1012.4,+04.1,088,0107,1669956531,51.581 72,0002,0003,1012.8,+04.2,090,0101,1669956831,51.584 72,0003,0005,1012.5,+04.0,089,0122,1669957131,51.579 76,0003,0005,1012.4,+04.0,088,0103,1669957431,51.569 72,0003,0005,1012.3,+04.2,089,0102,1669957731,51.548 74,0003,0005,1012.7,+04.2,090,0105,1669958031,51.556 72,0004,0006,1012.3,+04.0,089,0099,1669958331,51.551 72,0003,0005,1012.5,+04.0,089,0099,1669958631,51.61 72,0003,0005,1012.3,+04.0,089,0109,1669958931,51.7 76,0117,0158,1012.9,+04.2,090,0115,1669959231,51.695 72,0025,0034,1012.6,+04.3,090,0101,1669959531,51.695 76,0008,0011,1012.6,+04.1,089,0121,1669959831,51.693 76,0005,0007,1013.0,+04.3,089,0098,1669960131,51.69 72,0010,0013,1012.9,+04.3,089,0098,1669960431,51.675 74,0004,0006,1013.0,+04.3,089,0101,1669960731,51.672 76,0005,0007,1013.1,+04.4,089,0088,1669961031,51.669 72,0979,1320,1013.0,+04.3,089,0088,1669961331,51.672 72,0202,0272,1013.1,+04.3,089,0098,1669961631,51.667 72,0007,0010,1013.0,+04.3,089,0115,1669961931,51.653 72,0005,0007,1013.2,+04.4,089,0110,1669962231,51.706 72,0006,0008,1012.9,+04.3,089,0092,1669962531,51.8 72,0004,0006,1013.1,+04.3,089,0107,1669962831,51.792 70,0007,0010,1013.1,+04.2,090,0105,1669963131,51.796 72,0005,0007,1013.3,+04.2,089,0113,1669963431,51.8 72,0006,0008,1013.3,+04.2,089,0109,1669963731,51.783 72,0008,0011,1013.3,+04.2,090,0097,1669964031,51.792 72,0007,0010,1013.5,+04.3,089,0111,1669964331,51.782 74,0007,0010,1013.4,+04.2,089,0098,1669964631,51.777 74,0008,0011,1013.5,+04.2,089,0130,1669964931,51.773 72,0007,0010,1013.2,+04.1,090,0103,1669965231,51.769 76,0006,0008,1013.2,+04.1,090,0101,1669965531,51.766 72,0006,0008,1013.5,+04.1,090,0121,1669965831,51.812 74,0010,0013,1013.5,+04.1,090,0117,1669966131,51.908 72,0011,0015,1013.5,+04.1,090,0106,1669966431,51.902 72,0010,0013,1013.5,+04.1,091,0110,1669966731,51.901 72,0011,0015,1013.8,+04.0,090,0108,1669967031,51.722 72,0012,0016,1013.5,+04.1,091,0096,1669967331,51.701 72,0012,0016,1013.7,+04.1,091,0100,1669967631,51.889 72,0009,0012,1013.8,+04.1,091,0108,1669967931,51.695 74,0024,0032,1013.6,+04.2,091,0117,1669968231,51.687 72,0007,0010,1013.6,+04.1,091,0098,1669968531,51.88 72,0010,0013,1014.2,+04.1,091,0113,1669968831,51.678 70,0014,0018,1013.9,+04.2,091,0107,1669969131,51.874 70,0009,0012,1013.9,+04.1,091,0130,1669969431,51.911 72,0007,0010,1013.9,+04.1,091,0120,1669969732,52.059 76,0027,0037,1013.6,+04.1,091,0102,1669970032,52.012 72,0019,0026,1013.7,+04.2,092,0109,1669970331,51.813 72,0009,0012,1013.7,+04.2,091,0083,1669970632,52.002 72,0018,0024,1013.9,+04.2,091,0114,1669970931,51.986 70,0010,0013,1013.7,+04.2,091,0123,1669971231,51.988 72,0010,0013,1013.6,+04.3,091,0107,1669971531,51.989 72,0011,0015,1013.7,+04.4,091,0117,1669971831,51.978 74,0010,0013,1013.7,+04.3,091,0109,1669972131,51.98 72,0022,0029,1013.8,+04.4,091,0104,1669972431,51.974 72,0018,0024,1013.6,+04.4,091,0095,1669972731,51.966 72,0010,0013,1013.7,+04.5,090,0090,1669973032,52.007 70,0011,0015,1013.7,+04.4,090,0109,1669973332,52.116 72,0022,0029,1013.5,+04.6,090,0112,1669973632,52.117 72,0011,0015,1013.7,+04.6,090,0094,1669973932,52.114 72,0024,0032,1013.6,+04.8,090,0095,1669974232,52.11 74,0015,0021,1013.7,+04.8,090,0117,1669974531,51.908 70,0020,0027,1013.6,+04.8,089,0100,1669974831,51.908 72,0012,0016,1013.6,+04.9,090,0084,1669975131,51.899 70,0016,0022,1013.8,+05.0,090,0128,1669975431,51.892 72,0031,0043,1013.7,+04.9,090,0127,1669975732,52.087 74,0014,0018,1013.6,+05.0,090,0098,1669976031,51.883 74,0025,0034,1013.7,+04.9,089,0119,1669976332,52.069 70,0012,0016,1013.6,+04.9,089,0105,1669976632,52.117 72,0033,0045,1013.7,+04.9,089,0107,1669976932,52.217 72,0149,0201,1013.6,+04.9,089,0113,1669977232,52.215 72,0013,0017,1013.7,+04.9,089,0095,1669977532,52.209 70,0013,0017,1013.3,+04.8,089,0095,1669977832,52.198 74,0014,0018,1013.2,+04.8,089,0118,1669978132,52.195 72,0013,0017,1013.4,+04.9,089,0102,1669978432,52.192 74,0011,0015,1013.7,+04.9,088,0108,1669978732,52.183 70,0020,0027,1013.3,+05.1,088,0112,1669979032,52.179 70,0018,0024,1013.6,+04.9,087,0104,1669979332,52.174 70,0019,0026,1013.7,+05.0,087,0106,1669979632,52.169 70,0012,0016,1013.5,+05.2,088,0102,1669979932,52.165 74,0223,0300,1013.6,+05.3,086,0103,1669980532,52.318 74,0053,0071,1013.4,+05.4,087,0112,1669980832,52.313 70,0074,0100,1013.7,+05.4,087,0120,1669981132,52.3 70,0018,0024,1013.5,+05.4,087,0106,1669981432,52.299 76,0014,0018,1013.8,+05.4,086,0127,1669981732,52.29 72,0017,0023,1013.6,+05.5,086,0108,1669982032,52.493 70,0008,0011,1013.5,+05.6,087,0103,1669982332,52.281 70,0016,0022,1013.6,+05.6,086,0101,1669982632,52.283 70,0012,0016,1013.4,+05.6,086,0108,1669982932,52.282 72,0011,0015,1013.5,+05.6,086,0099,1669983232,52.275 66,0014,0018,1014.0,+05.2,086,0100,1669983532,52.271 70,0027,0037,1013.7,+05.4,086,0110,1669983832,52.321 70,0013,0017,1013.7,+05.3,086,0108,1669984132,52.421 70,0014,0018,1013.6,+05.2,085,0094,1669984432,52.416 74,0013,0017,1013.5,+05.2,085,0127,1669984732,52.399 72,0013,0017,1013.6,+05.2,086,0118,1669985032,52.39 74,0018,0024,1013.4,+05.3,086,0112,1669985332,52.393 72,0017,0023,1013.9,+05.3,086,0104,1669985632,52.384 70,0020,0027,1013.6,+05.3,085,0122,1669985932,52.379 72,0022,0029,1013.7,+05.2,085,0107,1669986232,52.38 72,0026,0036,1013.7,+05.2,085,0135,1669986532,52.374 70,0023,0031,1013.5,+05.2,085,0106,1669986832,52.375 70,0019,0026,1013.6,+05.2,086,0113,1669987132,52.378 72,0014,0018,1013.9,+05.1,086,0116,1669987432,52.411 70,0016,0022,1013.7,+05.0,086,0104,1669987732,52.519 70,0014,0018,1013.7,+04.9,086,0097,1669988032,52.512 76,0015,0021,1013.7,+04.8,086,0103,1669988332,52.514 74,0018,0024,1013.9,+04.8,086,0095,1669988632,52.502 70,0017,0023,1013.9,+04.8,086,0085,1669988932,52.495 72,0018,0024,1013.8,+04.7,085,0116,1669989232,52.486 72,0018,0024,1013.8,+04.7,085,0109,1669989532,52.488 72,0017,0023,1013.6,+04.6,086,0117,1669989832,52.477 74,0017,0023,1013.9,+04.5,086,0103,1669990132,52.474 66,0026,0036,1013.9,+04.5,086,0108,1669990432,52.47 70,0022,0029,1014.2,+04.4,086,0110,1669990732,52.47 66,0021,0028,1014.0,+04.3,086,0109,1669991032,52.509 72,0020,0027,1014.3,+04.4,086,0090,1669991332,52.624 72,0020,0027,1014.3,+04.4,087,0101,1669991632,52.616 74,0018,0024,1014.4,+04.2,086,0102,1669991932,52.607 72,0016,0022,1014.5,+04.3,086,0116,1669992232,52.614 72,0012,0016,1014.5,+04.2,086,0099,1669992532,52.603 72,0017,0023,1014.4,+04.3,086,0120,1669992832,52.593 70,0021,0028,1014.3,+04.3,086,0090,1669993132,52.587 72,0025,0034,1014.5,+04.2,086,0101,1669993432,52.584 70,0017,0023,1014.9,+04.1,086,0100,1669993732,52.583 70,0017,0023,1014.8,+04.1,087,0107,1669994032,52.579 70,0023,0031,1014.7,+04.1,086,0107,1669994332,52.574 70,0018,0024,1014.8,+04.1,086,0113,1669994632,52.617 70,0026,0036,1014.7,+04.1,086,0104,1669994932,52.725 72,0021,0028,1014.7,+04.1,086,0098,1669995232,52.71 70,0018,0024,1014.7,+04.1,086,0111,1669995532,52.714 70,0021,0028,1014.7,+04.0,086,0100,1669995832,52.705 70,0020,0027,1015.0,+04.0,086,0102,1669996132,52.71 70,0028,0038,1015.2,+04.1,086,0120,1669997032,52.697 72,0020,0027,1015.3,+04.0,086,0098,1669997332,52.683 66,0031,0043,1015.1,+04.1,086,0098,1669997632,52.679 72,0019,0026,1015.1,+04.1,086,0118,1669997932,52.681 70,0020,0027,1015.3,+04.0,085,0095,1669998232,52.537 70,0024,0032,1015.4,+04.1,086,0101,1669998532,52.815 66,0015,0021,1015.4,+04.0,086,0090,1669998832,52.813 66,0018,0024,1015.6,+04.1,085,0127,1669999132,52.812 70,0017,0023,1015.5,+04.0,085,0107,1669999432,52.805 70,0020,0027,1015.6,+04.0,086,0106,1669999732,52.797 74,0016,0022,1015.6,+04.1,086,0090,1670000032,52.788 72,0021,0028,1015.4,+04.0,085,0117,1670000332,52.79 74,0015,0021,1015.4,+04.0,086,0128,1670000632,52.786 70,0020,0027,1015.3,+04.0,085,0111,1670000932,52.777 72,0025,0034,1015.6,+04.0,085,0118,1670001232,52.768 70,0018,0024,1015.6,+04.0,086,0100,1670001532,52.768 72,0015,0021,1015.3,+04.0,085,0092,1670001832,52.817 66,0015,0021,1015.8,+03.8,085,0093,1670002132,52.92 70,0018,0024,1015.7,+03.9,085,0107,1670002432,52.904 70,0020,0027,1015.7,+03.9,086,0113,1670002732,52.902 72,0026,0036,1015.7,+03.9,086,0112,1670003032,52.895 72,0014,0018,1015.9,+03.9,085,0094,1670003332,52.892 72,0017,0023,1015.7,+03.9,085,0118,1670003632,52.899 70,0014,0018,1015.8,+03.8,085,0116,1670003932,52.895 70,0017,0023,1015.7,+03.8,085,0087,1670004232,52.9 70,0015,0021,1015.9,+03.7,085,0118,1670004532,52.894 70,0020,0027,1015.6,+03.8,086,0117,1670004832,52.89 70,0017,0023,1015.7,+03.8,086,0099,1670005132,52.89 70,0016,0022,1015.6,+03.7,087,0104,1670005432,52.933 72,0016,0022,1015.9,+03.7,086,0103,1670005733,53.037 66,0022,0029,1015.6,+03.8,086,0094,1670006033,53.035 72,0019,0026,1015.7,+03.9,087,0112,1670006333,53.028 70,0020,0027,1015.7,+03.8,086,0108,1670006633,53.027 70,0019,0026,1015.8,+03.8,086,0088,1670006933,53.021 70,0020,0027,1015.8,+03.8,086,0109,1670007233,53.013 70,0017,0023,1015.8,+03.8,087,0111,1670007533,53.003 70,0019,0026,1016.3,+03.7,086,0112,1670007832,52.999 70,0022,0029,1016.3,+03.9,087,0103,1670008132,52.994 70,0016,0022,1016.2,+03.7,086,0103,1670008432,52.989 72,0016,0022,1016.7,+03.9,088,0107,1670008732,52.987 70,0021,0028,1016.4,+03.8,088,0097,1670009033,53.036 72,0018,0024,1016.2,+03.8,087,0115,1670009333,53.132 66,0018,0024,1016.4,+03.7,087,0113,1670009633,53.126 70,0016,0022,1016.3,+03.6,087,0121,1670009933,53.118 66,0016,0022,1016.2,+03.6,088,0104,1670010233,53.122 72,0017,0023,1016.6,+03.6,088,0120,1670010533,53.113 72,0018,0024,1016.3,+03.7,088,0110,1670010833,53.116 64,0017,0023,1016.6,+03.6,087,0096,1670011133,53.113 70,0013,0017,1016.6,+03.7,088,0104,1670011433,53.097 66,0016,0022,1016.7,+03.6,087,0097,1670011733,53.097 70,0023,0031,1016.3,+03.7,088,0086,1670012033,53.1 66,0020,0027,1016.3,+03.7,088,0093,1670012333,53.09 66,0015,0021,1016.4,+03.7,088,0104,1670012633,53.14 70,0023,0031,1016.3,+03.7,088,0111,1670012933,53.25 70,0025,0034,1016.7,+03.7,088,0098,1670013233,53.236 72,0017,0023,1016.6,+03.6,088,0108,1670013533,53.23 66,0021,0028,1016.5,+03.7,088,0094,1670013833,53.234 72,0019,0026,1016.7,+03.7,088,0112,1670014133,53.222 70,0015,0021,1016.6,+03.6,088,0098,1670014433,53.218 72,0018,0024,1016.7,+03.7,088,0103,1670014733,53.22 66,0018,0024,1016.6,+03.8,089,0093,1670015033,53.205 72,0017,0023,1016.9,+03.7,088,0098,1670015333,53.206 70,0018,0024,1016.7,+03.8,088,0083,1670015633,53.201 66,0018,0024,1016.6,+03.8,088,0117,1670015933,53.196 66,0016,0022,1016.3,+03.8,088,0103,1670016233,53.239 61,0014,0018,1016.5,+03.9,088,0110,1670016533,53.344 66,0022,0029,1016.3,+03.8,087,0100,1670016833,53.346 64,0020,0027,1016.5,+03.8,088,0126,1670017133,53.333 64,0018,0024,1016.8,+04.0,088,0106,1670017433,53.34 66,0014,0018,1016.8,+03.9,087,0097,1670017733,53.33 66,0017,0023,1016.8,+04.0,087,0080,1670018033,53.33 70,0020,0027,1016.8,+04.0,087,0108,1670018333,53.316 72,0016,0022,1016.6,+04.0,087,0101,1670018633,53.311 66,0017,0023,1016.7,+04.0,087,0124,1670018933,53.302 66,0016,0022,1016.4,+04.0,086,0117,1670019233,53.298 66,0021,0028,1016.4,+04.0,086,0103,1670019533,53.304 70,0012,0016,1016.4,+04.1,088,0101,1670019833,53.351 66,0015,0021,1016.3,+04.1,087,0095,1670020133,53.445 70,0014,0018,1016.6,+04.1,087,0080,1670020433,53.437 66,0015,0021,1016.5,+04.1,087,0096,1670020733,53.435 66,0014,0018,1016.8,+04.1,087,0102,1670021333,53.434 64,0013,0017,1016.5,+04.1,088,0103,1670021633,53.425 72,0015,0021,1016.5,+04.0,087,0094,1670021933,53.426 72,0014,0018,1016.7,+04.1,087,0097,1670022233,53.431 72,0016,0022,1016.8,+04.1,088,0098,1670022533,53.414 72,0015,0021,1016.5,+04.2,089,0093,1670022833,53.422 66,0017,0023,1016.7,+04.1,089,0114,1670023133,53.416 66,0017,0023,1016.8,+03.9,088,0114,1670023733,53.562 72,0021,0028,1016.8,+04.1,088,0103,1670024033,53.555 66,0014,0018,1016.6,+04.1,088,0100,1670024333,53.548 72,0017,0023,1016.7,+04.1,087,0111,1670024633,53.54 64,0016,0022,1016.7,+04.2,087,0087,1670024933,53.535 66,0016,0022,1017.1,+04.2,087,0115,1670025233,53.535 66,0015,0021,1017.1,+04.2,088,0110,1670025533,53.518 66,0015,0021,1016.9,+04.2,088,0098,1670025833,53.522 66,0011,0015,1017.1,+04.3,088,0091,1670026133,53.513 72,0015,0021,1016.9,+04.2,088,0111,1670026433,53.512 70,0013,0017,1017.0,+04.2,087,0111,1670026733,53.506 72,0012,0016,1016.8,+04.2,087,0106,1670027033,53.559 66,0010,0013,1016.9,+04.2,087,0104,1670027333,53.642 70,0014,0018,1017.4,+04.2,087,0104,1670027633,53.646 66,0014,0018,1017.1,+04.3,087,0118,1670027933,53.651 70,0012,0016,1017.2,+04.2,087,0118,1670028233,53.645 70,0012,0016,1017.2,+04.1,086,0113,1670028533,53.641 66,0014,0018,1017.3,+04.2,087,0110,1670028833,53.636 66,0011,0015,1017.3,+04.2,088,0100,1670029133,53.63 66,0016,0022,1017.3,+04.1,087,0093,1670029433,53.619 70,0013,0017,1016.9,+04.2,088,0103,1670029733,53.621 66,0011,0015,1017.2,+04.1,087,0124,1670030033,53.603 66,0012,0016,1016.9,+04.3,087,0102,1670030333,53.602 61,0012,0016,1017.1,+04.2,087,0100,1670030633,53.65 70,0010,0013,1017.4,+04.2,086,0095,1670030933,53.746 70,0015,0021,1017.0,+04.3,087,0103,1670031233,53.748 64,0011,0015,1017.1,+04.4,087,0108,1670031533,53.754 70,0011,0015,1017.0,+04.3,087,0089,1670031833,53.74 72,0011,0015,1017.0,+04.4,088,0078,1670032133,53.734 66,0013,0017,1016.7,+04.3,087,0079,1670032433,53.727 70,0015,0021,1016.8,+04.4,088,0113,1670032733,53.716 66,0011,0015,1017.0,+04.4,088,0095,1670033033,53.725 70,0008,0011,1017.3,+04.3,089,0119,1670033333,53.715 70,0009,0012,1017.2,+04.3,088,0105,1670033633,53.71 66,0010,0013,1017.2,+04.4,089,0090,1670033933,53.7 66,0009,0012,1017.3,+04.3,089,0104,1670034233,53.757 66,0017,0023,1017.0,+04.3,088,0105,1670034533,53.849 66,0014,0018,1017.3,+04.4,088,0102,1670034833,53.846 70,0012,0016,1017.1,+04.3,088,0105,1670035133,53.849 70,0016,0022,1017.4,+04.6,088,0111,1670035433,53.835 70,0010,0013,1017.2,+04.6,087,0119,1670035733,53.84 66,0013,0017,1017.2,+04.5,088,0105,1670036033,53.838 72,0011,0015,1017.4,+04.6,087,0107,1670036333,53.84 66,0011,0015,1017.5,+04.6,087,0106,1670036633,53.824 70,0011,0015,1017.1,+04.5,086,0111,1670036933,53.827 70,0016,0022,1017.3,+04.6,087,0117,1670037233,53.821 99,0010,0013,1017.5,+04.7,087,0091,1670037533,53.815 66,0011,0015,1017.4,+04.5,087,0094,1670037833,53.867 66,0011,0015,1017.4,+04.4,086,0093,1670038133,53.969 70,0012,0016,1017.4,+04.5,088,0093,1670038433,53.967 66,0012,0016,1017.3,+04.6,088,0085,1670038733,53.959 66,0009,0012,1017.8,+04.4,088,0128,1670039033,53.95 64,0010,0013,1017.7,+04.3,088,0123,1670039333,53.949 66,0009,0012,1017.6,+04.3,088,0118,1670039633,53.938 64,0011,0015,1017.7,+04.4,089,0100,1670039933,53.93 66,0011,0015,1017.9,+04.2,088,0098,1670040233,53.923 66,0010,0013,1017.9,+04.1,088,0098,1670040533,53.915 66,0010,0013,1017.9,+04.1,089,0114,1670040833,53.914 70,0010,0013,1018.1,+04.2,088,0111,1670041133,53.908 66,0009,0012,1017.8,+04.1,088,0093,1670041433,53.96 70,0012,0016,1018.0,+04.2,089,0114,1670041734,54.059 66,0008,0011,1017.9,+04.2,088,0102,1670042034,54.044 70,0012,0016,1017.9,+04.3,089,0099,1670042334,54.054 70,0009,0012,1018.2,+04.2,087,0109,1670042934,54.041 72,0009,0012,1018.1,+04.2,086,0099,1670043234,54.044 70,0011,0015,1017.9,+04.2,087,0109,1670043534,54.037 66,0007,0010,1018.2,+04.2,086,0119,1670043834,54.032 70,0012,0016,1018.2,+04.3,085,0110,1670044134,54.019 70,0035,0048,1018.4,+04.4,086,0092,1670044434,54.025 70,0012,0016,1018.3,+04.6,086,0106,1670044734,54.023 66,0009,0012,1018.0,+04.5,087,0125,1670045034,54.061 66,0008,0011,1018.4,+04.4,086,0108,1670045334,54.168 66,0015,0021,1018.3,+04.3,087,0113,1670045634,54.167 70,0008,0011,1018.4,+04.2,087,0112,1670045934,54.152 64,0008,0011,1018.3,+04.3,087,0113,1670046234,54.148 66,0014,0018,1018.5,+04.2,087,0115,1670046534,54.147 70,0280,0378,1018.5,+04.4,087,0104,1670046834,54.145 70,0010,0013,1018.5,+04.3,086,0115,1670047134,54.145 70,0098,0132,1018.5,+04.4,086,0102,1670047434,54.134 72,0013,0017,1018.4,+04.3,086,0128,1670047734,54.127 70,0014,0018,1018.7,+04.3,087,0113,1670048034,54.119 70,0012,0016,1019.0,+04.2,086,0113,1670048334,54.115 66,0016,0022,1019.0,+04.2,087,0115,1670048634,54.156 72,0015,0021,1018.7,+04.3,086,0099,1670048934,54.267 70,0016,0022,1018.6,+04.4,086,0106,1670049234,54.263 70,0020,0027,1018.5,+04.4,085,0112,1670049534,54.248 70,0012,0016,1019.0,+04.5,085,0109,1670049834,54.248 70,0015,0021,1018.8,+04.6,085,0106,1670050134,54.247 70,0014,0018,1018.7,+04.4,085,0120,1670050434,54.244 66,0017,0023,1018.5,+04.7,085,0121,1670050734,54.245 70,0014,0018,1018.8,+04.7,084,0101,1670051034,54.233 70,0011,0015,1018.7,+04.7,083,0106,1670051334,54.254 72,0013,0017,1018.7,+05.0,084,0109,1670051634,54.239 64,0014,0018,1018.9,+04.9,082,0097,1670051934,54.232 70,0014,0018,1018.6,+05.0,084,0092,1670052234,54.277 70,0015,0021,1018.6,+05.2,083,0096,1670052534,54.373 70,0010,0013,1018.7,+05.0,082,0131,1670052834,54.37 70,0014,0018,1019.2,+04.9,082,0115,1670053134,54.36 66,0012,0016,1019.1,+05.1,082,0093,1670053434,54.359 70,0030,0042,1018.8,+05.5,082,0109,1670053734,54.355 70,0020,0027,1019.2,+05.7,081,0108,1670054034,54.349 74,0018,0024,1018.9,+05.8,079,0127,1670054334,54.351 70,0009,0012,1019.1,+05.9,079,0098,1670054634,54.149 70,0012,0016,1019.3,+06.1,081,0100,1670054934,54.335 70,0014,0018,1019.4,+06.1,080,0080,1670055234,54.333 70,0015,0021,1019.1,+06.2,079,0121,1670055534,54.321 72,0026,0036,1019.3,+06.5,078,0098,1670055834,54.367 70,0015,0021,1019.3,+06.4,077,0119,1670056134,54.468 70,0020,0027,1019.1,+06.7,078,0125,1670056434,54.459 70,0016,0022,1019.4,+06.7,076,0111,1670056734,54.444 70,0017,0023,1019.1,+06.8,077,0103,1670057034,54.452 70,0013,0017,1019.3,+07.0,075,0093,1670057334,54.439 64,0012,0016,1019.0,+07.1,077,0094,1670057634,54.436 70,0012,0016,1019.3,+07.0,076,0106,1670057934,54.43 72,0018,0024,1019.1,+07.2,074,0113,1670058234,54.419 70,0013,0017,1019.1,+07.2,074,0113,1670058534,54.418 70,0011,0015,1019.1,+07.6,078,0102,1670058834,54.412 64,0013,0017,1019.0,+07.6,074,0097,1670059134,54.394 70,0018,0024,1019.3,+07.8,074,0109,1670059434,54.458 70,0035,0048,1019.1,+07.8,073,0111,1670059734,54.549 66,0038,0052,1019.0,+07.9,074,0085,1670060034,54.545 70,0028,0038,1019.1,+08.0,073,0108,1670060334,54.538 70,0018,0024,1019.2,+08.1,076,0112,1670060634,54.544 70,0028,0038,1019.1,+07.8,074,0112,1670060934,54.524 70,0019,0026,1018.9,+08.2,076,0124,1670061234,54.533 70,0027,0037,1018.8,+08.2,074,0108,1670061534,54.517 66,0032,0044,1018.8,+08.4,073,0137,1670061834,54.515 72,0025,0034,1019.0,+08.4,072,0100,1670062134,54.505 66,0014,0018,1018.9,+08.3,074,0116,1670062434,54.494 66,0012,0016,1018.9,+08.2,073,0122,1670062734,54.495 66,0038,0052,1018.7,+08.4,074,0101,1670063034,54.536 66,0165,0222,1018.8,+08.2,071,0110,1670063334,54.64 64,0017,0023,1018.8,+08.5,073,0100,1670063634,54.643 66,0019,0026,1018.8,+08.5,072,0126,1670063934,54.627 64,0011,0015,1019.0,+08.3,073,0098,1670064234,54.624 72,0022,0029,1018.9,+08.4,073,0092,1670064534,54.615 66,0026,0036,1018.9,+08.3,072,0101,1670064834,54.62 64,0024,0032,1018.6,+08.6,074,0108,1670065134,54.601 66,0023,0031,1018.8,+08.2,072,0096,1670065434,54.591 66,0018,0024,1018.6,+08.5,073,0110,1670065734,54.589 70,0017,0023,1018.6,+08.5,071,0110,1670066034,54.59 66,0019,0026,1018.9,+08.6,073,0116,1670066334,54.584 66,0025,0034,1018.6,+08.5,073,0105,1670066634,54.624 66,0018,0024,1018.8,+08.5,074,0101,1670066934,54.722 70,0015,0021,1018.5,+08.5,074,0105,1670067234,54.729 70,0057,0076,1018.8,+08.7,083,0119,1670067534,54.715 70,0021,0028,1018.8,+07.9,077,0099,1670067834,54.708 66,0017,0023,1018.8,+07.9,076,0114,1670068134,54.698 72,0015,0021,1018.8,+07.5,075,0095,1670068434,54.694 66,0017,0023,1018.6,+07.7,077,0105,1670068734,54.69 66,0020,0027,1018.9,+07.6,077,0122,1670069034,54.683 72,0026,0036,1018.4,+07.3,076,0104,1670069334,54.674 66,0020,0027,1018.5,+07.1,077,0108,1670069634,54.677 66,0020,0027,1018.5,+07.2,077,0117,1670069934,54.668 70,0027,0037,1018.3,+07.3,077,0122,1670070234,54.721 66,0021,0028,1018.7,+07.2,077,0099,1670070534,54.819 66,0023,0031,1018.3,+07.4,078,0108,1670070834,54.811 66,0020,0027,1018.8,+07.0,078,0111,1670071134,54.799 70,0023,0031,1018.6,+06.8,076,0121,1670071434,54.804 66,0018,0024,1019.0,+06.8,077,0116,1670071734,54.802 66,0019,0026,1018.8,+06.8,077,0105,1670072034,54.786 66,0023,0031,1018.8,+06.7,078,0112,1670072334,54.791 64,0019,0026,1019.0,+06.6,080,0093,1670072634,54.778 70,0020,0027,1018.7,+06.5,079,0108,1670072934,54.775 72,0023,0031,1018.6,+06.5,079,0087,1670073234,54.771 64,0023,0031,1018.8,+06.5,081,0096,1670073534,54.761 66,0023,0031,1018.9,+06.4,080,0131,1670073834,54.809 66,0023,0031,1019.0,+06.5,081,0100,1670074134,54.916 66,0027,0037,1018.8,+06.6,082,0100,1670074434,54.914 66,0021,0028,1018.8,+06.4,082,0096,1670074734,54.901 66,0024,0032,1019.2,+06.3,081,0102,1670075034,54.902 70,0017,0023,1019.2,+06.1,082,0104,1670075334,54.895 70,0025,0034,1019.2,+06.1,082,0109,1670075634,54.88 70,0023,0031,1019.1,+06.0,082,0100,1670075934,54.882 70,0024,0032,1019.1,+05.8,083,0105,1670076534,54.868 70,0022,0029,1019.3,+05.7,083,0114,1670076834,54.862 70,0022,0029,1019.2,+05.7,084,0133,1670077134,54.861 64,0027,0037,1019.0,+05.6,084,0112,1670077434,54.908 66,0024,0032,1019.3,+05.5,085,0101,1670077735,55.007 66,0019,0026,1019.3,+05.5,085,0098,1670078035,55.005 70,0021,0028,1018.9,+05.3,085,0104,1670078334,54.996 66,0025,0034,1019.0,+05.3,085,0100,1670078634,54.998 66,0023,0031,1019.4,+05.5,086,0099,1670078934,54.993 72,0019,0026,1019.6,+05.2,085,0086,1670079234,54.983 70,0023,0031,1019.5,+05.2,086,0136,1670079534,54.97 66,0019,0026,1019.6,+05.2,086,0109,1670079834,54.973 70,0020,0027,1019.4,+05.1,085,0104,1670080434,54.962 66,0015,0021,1019.4,+05.1,085,0102,1670080734,54.942 66,0020,0027,1019.6,+05.2,086,0105,1670081035,55.005 66,0019,0026,1019.2,+05.0,085,0114,1670081335,55.097 66,0016,0022,1019.4,+05.0,085,0111,1670081635,55.1 66,0019,0026,1019.6,+05.0,085,0122,1670081935,55.105 64,0021,0028,1019.6,+05.1,086,0101,1670082235,55.098 66,0017,0023,1020.0,+04.9,085,0103,1670082535,55.095 66,0017,0023,1019.7,+05.0,086,0106,1670082835,55.079 64,0021,0028,1019.7,+05.0,086,0106,1670083135,55.079 70,0016,0022,1019.6,+04.9,085,0106,1670083435,55.077 66,0016,0022,1019.8,+04.9,085,0128,1670083735,55.076 66,0016,0022,1019.8,+05.0,086,0127,1670084035,55.075 64,0016,0022,1019.6,+04.8,086,0099,1670084335,55.064 70,0017,0023,1019.7,+04.9,086,0079,1670084635,55.115 66,0017,0023,1019.5,+04.9,086,0101,1670084935,55.2 64,0015,0021,1019.8,+04.7,086,0102,1670085235,55.198 66,0013,0017,1019.9,+04.7,085,0096,1670085535,55.194 66,0012,0016,1019.9,+04.7,086,0115,1670085835,55.183 70,0011,0015,1019.7,+04.6,086,0101,1670086135,55.182 66,0014,0018,1019.8,+04.6,086,0103,1670086435,55.175 72,0011,0015,1019.8,+04.6,087,0115,1670086735,55.177 72,0013,0017,1020.3,+04.5,087,0119,1670087035,55.168 64,0017,0023,1019.9,+04.5,088,0104,1670087335,55.169 66,0010,0013,1020.2,+04.5,087,0106,1670087635,55.16 66,0017,0023,1020.0,+04.5,087,0106,1670087935,55.161 66,0013,0017,1020.2,+04.5,087,0126,1670088235,55.208 66,0014,0018,1020.1,+04.2,087,0110,1670088535,55.287 70,0017,0023,1020.2,+04.3,088,0111,1670088835,55.301 70,0014,0018,1020.4,+04.1,087,0120,1670089135,55.293 64,0017,0023,1020.3,+04.1,087,0104,1670089435,55.294 70,0013,0017,1020.3,+04.1,087,0111,1670089735,55.291 61,0014,0018,1020.2,+04.0,088,0094,1670090035,55.291 70,0012,0016,1020.5,+03.9,087,0102,1670090335,55.278 66,0013,0017,1020.4,+03.9,088,0093,1670090635,55.28 70,0013,0017,1020.4,+03.9,087,0104,1670090935,55.271 66,0014,0018,1020.5,+04.0,087,0118,1670091235,55.267 66,0013,0017,1020.4,+03.9,087,0085,1670091535,55.267 66,0015,0021,1020.7,+04.0,087,0118,1670091835,55.132 70,0011,0015,1020.3,+03.8,087,0096,1670092135,55.229 64,0013,0017,1020.3,+03.8,087,0126,1670092435,55.225 61,0012,0016,1020.4,+03.8,087,0110,1670092735,55.219 66,0010,0013,1020.6,+03.8,087,0107,1670093035,55.41 72,0012,0016,1020.5,+03.8,087,0101,1670093335,55.389 66,0013,0017,1020.5,+03.8,087,0099,1670093635,55.396 61,0012,0016,1020.5,+03.8,087,0100,1670093935,55.384 66,0009,0012,1020.9,+03.9,088,0119,1670094235,55.38 64,0011,0015,1020.6,+03.8,088,0117,1670094535,55.375 66,0014,0018,1020.5,+03.8,088,0113,1670094835,55.367 66,0012,0016,1020.7,+03.7,087,0125,1670095135,55.365 66,0010,0013,1020.6,+03.8,087,0117,1670095435,55.418 64,0012,0016,1020.7,+03.7,087,0103,1670095735,55.519 66,0012,0016,1020.9,+03.7,088,0123,1670096035,55.506 66,0011,0015,1020.7,+03.7,087,0108,1670096335,55.512 66,0012,0016,1020.6,+03.6,088,0099,1670096635,55.515 66,0012,0016,1020.6,+03.7,088,0109,1670096935,55.507 66,0010,0013,1020.6,+03.6,087,0093,1670097235,55.501 64,0008,0011,1020.3,+03.5,087,0115,1670097535,55.499 66,0009,0012,1020.5,+03.6,087,0106,1670097835,55.503 66,0010,0013,1020.4,+03.5,086,0111,1670098135,55.495 66,0013,0017,1020.9,+03.7,087,0103,1670098435,55.478 64,0009,0012,1020.5,+03.5,087,0106,1670098735,55.479 72,0010,0013,1020.8,+03.7,088,0093,1670099035,55.534 61,0013,0017,1020.8,+03.7,088,0106,1670099335,55.441 66,0011,0015,1020.8,+03.7,088,0111,1670099635,55.631 64,0011,0015,1020.7,+03.6,088,0116,1670099935,55.628 66,0013,0017,1020.8,+03.5,088,0115,1670100535,55.618 66,0009,0012,1020.7,+03.5,088,0135,1670100835,55.425 66,0010,0013,1021.0,+03.5,088,0104,1670101135,55.422 66,0012,0016,1020.4,+03.5,088,0109,1670101435,55.609 64,0012,0016,1020.7,+03.4,088,0105,1670101735,55.412 61,0011,0015,1020.7,+03.3,088,0128,1670102335,55.59 72,0012,0016,1020.6,+03.3,088,0109,1670102635,55.632 64,0009,0012,1020.6,+03.3,088,0100,1670102935,55.737 66,0009,0012,1020.6,+03.2,088,0110,1670103235,55.732 66,0011,0015,1020.7,+03.2,087,0122,1670103535,55.725 66,0009,0012,1020.7,+03.2,087,0125,1670103835,55.721 70,0011,0015,1020.6,+03.2,087,0100,1670104135,55.719 64,0006,0008,1020.7,+03.2,086,0081,1670104435,55.708 70,0006,0008,1020.7,+03.3,087,0101,1670104735,55.709 70,0008,0011,1020.8,+03.3,087,0116,1670105035,55.702 66,0010,0013,1020.4,+03.4,087,0118,1670105335,55.695 66,0008,0011,1020.6,+03.3,087,0096,1670105635,55.693 66,0008,0011,1020.8,+03.4,087,0113,1670105935,55.699 66,0009,0012,1020.5,+03.3,087,0109,1670106235,55.75 66,0009,0012,1020.6,+03.4,087,0101,1670106535,55.844 66,0009,0012,1020.7,+03.3,086,0108,1670106835,55.835 66,0010,0013,1020.8,+03.3,087,0117,1670107135,55.836 66,0007,0010,1020.8,+03.4,087,0126,1670107435,55.838 64,0010,0013,1020.8,+03.3,087,0106,1670107735,55.831 66,0010,0013,1020.8,+03.4,087,0116,1670108035,55.828 64,0011,0015,1020.6,+03.5,086,0113,1670108335,55.816 70,0010,0013,1020.8,+03.5,087,0104,1670108635,55.813 66,0010,0013,1020.5,+03.5,087,0105,1670108935,55.804 66,0010,0013,1020.7,+03.3,086,0102,1670109235,55.802 64,0011,0015,1020.7,+03.5,088,0097,1670109535,55.801 64,0011,0015,1020.5,+03.4,087,0111,1670109835,55.854 64,0013,0017,1020.3,+03.4,087,0109,1670110135,55.948 64,0008,0011,1020.4,+03.5,086,0113,1670110435,55.948 66,0007,0010,1020.4,+03.5,086,0096,1670110735,55.944 70,0008,0011,1020.5,+03.7,087,0109,1670111035,55.94 66,0009,0012,1020.2,+03.6,086,0082,1670111335,55.923 64,0008,0011,1020.5,+03.6,086,0115,1670111635,55.925 64,0010,0013,1020.4,+03.5,086,0122,1670111935,55.94 64,0007,0010,1020.3,+03.6,086,0113,1670112235,55.927 70,0010,0013,1020.0,+03.7,086,0096,1670112535,55.919 64,0010,0013,1020.3,+03.8,086,0118,1670112835,55.919 66,0008,0011,1020.6,+03.9,085,0101,1670113135,55.911 66,0009,0012,1020.5,+03.9,086,0106,1670113435,55.958 66,0007,0010,1020.7,+03.9,085,0108,1670113736,56.049 66,0013,0017,1020.3,+04.0,086,0118,1670114036,56.05 61,0013,0017,1020.6,+04.0,086,0099,1670114336,56.053 66,0008,0011,1020.4,+03.9,086,0123,1670114636,56.04 66,0012,0016,1020.4,+04.1,087,0116,1670114936,56.029 66,0010,0013,1020.4,+04.2,086,0098,1670115236,56.025 66,0010,0013,1020.5,+04.2,086,0134,1670115536,56.027 64,0010,0013,1020.3,+04.1,086,0107,1670115836,56.017 66,0010,0013,1020.4,+04.1,086,0107,1670116136,56.023 70,0009,0012,1020.4,+04.1,086,0106,1670116436,56.012 64,0011,0015,1020.4,+04.2,086,0102,1670116736,56.006 64,0008,0011,1020.3,+04.2,085,0087,1670117036,56.052 66,0009,0012,1020.6,+04.3,085,0111,1670117336,56.144 66,0009,0012,1020.3,+04.3,085,0098,1670117636,56.15 64,0013,0017,1020.5,+04.4,085,0090,1670117936,56.15 64,0008,0011,1020.5,+04.4,085,0118,1670118236,56.141 70,0010,0013,1020.4,+04.5,084,0105,1670118536,56.139 64,0010,0013,1020.2,+04.4,084,0110,1670118836,56.132 66,0008,0011,1020.4,+04.5,084,0087,1670119136,56.129 66,0010,0013,1020.1,+04.7,084,0111,1670119436,56.122 66,0010,0013,1020.4,+04.6,085,0086,1670119736,56.119 66,0010,0013,1020.2,+04.7,085,0086,1670120036,56.116 64,0010,0013,1020.0,+04.7,084,0095,1670120336,56.118 64,0010,0013,1020.4,+04.6,083,0102,1670120636,56.168 64,0020,0027,1020.7,+04.9,084,0116,1670120936,56.257 64,0011,0015,1020.5,+04.8,084,0121,1670121236,56.252 66,0009,0012,1020.5,+04.8,085,0095,1670121536,56.247 66,0011,0015,1020.5,+04.7,084,0106,1670121836,56.247 64,0010,0013,1020.7,+04.9,085,0096,1670122136,56.236 70,0009,0012,1020.8,+04.7,084,0110,1670122436,56.224 72,0009,0012,1020.4,+04.8,084,0109,1670122736,56.222 61,0009,0012,1020.6,+04.9,085,0097,1670123036,56.223 64,0007,0010,1020.4,+04.8,085,0111,1670123336,56.217 64,0007,0010,1020.3,+04.8,086,0109,1670123636,56.204 72,0011,0015,1020.4,+04.8,086,0117,1670123936,56.213 70,0009,0012,1020.4,+04.8,086,0094,1670124236,56.257 66,0005,0007,1020.8,+04.9,088,0087,1670124536,56.353 66,0005,0007,1020.5,+04.9,089,0114,1670124836,56.356 64,0006,0008,1020.4,+04.8,088,0113,1670125136,56.347 70,0007,0010,1020.3,+04.8,089,0115,1670125436,56.335 64,0005,0007,1020.4,+04.8,090,0103,1670125736,56.342 66,0006,0008,1020.3,+04.7,089,0118,1670126036,56.342 64,0007,0010,1020.3,+04.7,090,0111,1670126336,56.336 64,0009,0012,1020.3,+04.8,090,0080,1670126636,56.324 66,0008,0011,1020.2,+04.7,089,0116,1670126936,56.323 64,0005,0007,1020.3,+04.8,090,0098,1670127236,56.328 66,0006,0008,1020.5,+04.8,089,0105,1670127536,56.316 66,0007,0010,1020.4,+05.1,089,0107,1670127836,56.361 61,0008,0011,1020.3,+05.0,089,0116,1670128136,56.468 66,0008,0011,1020.5,+05.1,090,0107,1670128436,56.46 70,0007,0010,1020.9,+05.1,089,0120,1670128736,56.45 66,0014,0018,1020.6,+05.1,089,0115,1670129036,56.449 66,0008,0011,1020.8,+05.1,089,0099,1670129336,56.439 66,0007,0010,1021.0,+05.1,089,0098,1670129636,56.444 64,0007,0010,1020.8,+05.0,088,0109,1670129936,56.443 64,0007,0010,1021.0,+05.1,089,0115,1670130236,56.435 66,0007,0010,1020.9,+05.1,089,0104,1670130536,56.426 66,0009,0012,1020.6,+05.0,089,0105,1670130836,56.431 66,0006,0008,1020.8,+05.0,089,0117,1670131136,56.426 66,0008,0011,1020.6,+05.0,089,0118,1670131436,56.47 66,0009,0012,1020.7,+04.9,089,0121,1670131736,56.573 66,0009,0012,1020.8,+05.0,089,0119,1670132036,56.568 66,0010,0013,1020.7,+04.9,089,0110,1670132336,56.565 72,0009,0012,1020.8,+04.9,090,0102,1670132636,56.561 61,0008,0011,1020.9,+04.8,089,0086,1670132936,56.359 70,0010,0013,1020.9,+05.0,090,0123,1670133236,56.549 66,0010,0013,1020.9,+04.9,089,0120,1670133536,56.349 66,0009,0012,1020.9,+05.1,091,0104,1670133836,56.355 66,0011,0015,1021.0,+05.1,090,0112,1670134136,56.344 66,0012,0016,1020.9,+05.1,090,0099,1670134436,56.333 66,0013,0017,1021.0,+05.1,090,0106,1670134736,56.524 72,0012,0016,1021.2,+05.4,091,0132,1670135036,56.573 66,0012,0016,1021.2,+05.4,091,0120,1670135336,56.667 64,0007,0010,1021.4,+05.3,090,0121,1670135636,56.474 66,0008,0011,1021.1,+05.2,089,0115,1670135936,56.467 70,0008,0011,1021.2,+05.3,090,0095,1670136236,56.659 64,0006,0008,1021.1,+05.6,090,0122,1670136836,56.649 66,0007,0010,1020.9,+05.5,089,0117,1670137136,56.644 70,0004,0006,1021.0,+05.4,089,0108,1670137436,56.447 66,0007,0010,1021.3,+05.7,090,0102,1670137736,56.439 66,0006,0008,1021.2,+05.6,089,0110,1670138036,56.436 66,0004,0006,1021.2,+05.6,089,0112,1670138336,56.622 66,0009,0012,1021.4,+05.7,090,0107,1670138636,56.48 70,0009,0012,1021.2,+05.9,090,0107,1670138936,56.771 66,0009,0012,1021.3,+05.8,089,0104,1670139236,56.767 72,0012,0016,1021.2,+06.1,090,0118,1670139536,56.563 64,0013,0017,1021.2,+06.2,090,0116,1670139836,56.755 66,0011,0015,1021.6,+06.0,088,0095,1670140136,56.748 70,0008,0011,1021.7,+06.1,087,0120,1670140436,56.736 66,0008,0011,1021.3,+06.1,088,0101,1670140736,56.541 66,0009,0012,1021.5,+06.2,088,0096,1670141036,56.728 72,0006,0008,1021.4,+06.3,088,0109,1670141336,56.717 70,0008,0011,1021.4,+06.3,087,0106,1670141636,56.72 66,0008,0011,1021.6,+06.5,089,0099,1670141936,56.715 66,0011,0015,1021.3,+06.6,088,0109,1670142236,56.765 66,0009,0012,1021.5,+06.7,088,0085,1670142536,56.853 64,0008,0011,1021.4,+06.7,088,0117,1670142836,56.853 72,0007,0010,1021.5,+06.7,087,0114,1670143136,56.843 66,0004,0006,1021.5,+06.6,088,0112,1670143436,56.841 66,0007,0010,1021.4,+06.8,088,0124,1670143736,56.833 66,0009,0012,1021.0,+06.9,088,0084,1670144036,56.83 70,0007,0010,1021.1,+07.0,088,0117,1670144336,56.824 66,0004,0006,1020.9,+07.4,089,0103,1670144636,56.825 66,0007,0010,1020.7,+07.4,089,0112,1670144936,56.621 66,0004,0006,1020.9,+07.4,089,0106,1670145236,56.801 66,0008,0011,1020.7,+07.7,088,0108,1670145536,56.796 66,0007,0010,1020.8,+07.7,088,0122,1670145836,56.844 72,0006,0008,1020.4,+07.5,088,0106,1670146136,56.948 72,0004,0006,1020.3,+07.6,087,0122,1670146736,56.933 66,0004,0006,1020.6,+07.7,087,0104,1670147036,56.936 66,0006,0008,1020.5,+07.8,087,0126,1670147336,56.737 66,0004,0006,1020.3,+07.8,085,0109,1670147636,56.925 66,0003,0005,1020.4,+07.7,085,0112,1670147936,56.916 70,0004,0006,1020.4,+07.7,085,0092,1670148236,56.912 66,0004,0006,1020.2,+07.9,086,0100,1670148536,56.905 66,0004,0006,1020.2,+07.9,085,0111,1670148836,56.894 66,0006,0008,1020.4,+07.9,084,0108,1670149136,56.88 72,0004,0006,1020.1,+07.9,084,0091,1670149436,56.942 66,0003,0005,1020.2,+08.1,084,0103,1670149737,57.032 70,0004,0006,1020.2,+08.0,084,0105,1670150037,57.021 66,0004,0006,1019.9,+07.9,085,0087,1670150337,57.02 66,0004,0006,1020.3,+07.9,085,0089,1670150637,57.023 66,0006,0008,1020.0,+07.9,085,0097,1670150937,57.015 66,0005,0007,1020.0,+08.0,084,0095,1670151237,57.015 66,0005,0007,1019.9,+08.0,084,0094,1670151537,57.014 72,0004,0006,1019.8,+08.0,084,0102,1670151836,56.992 66,0011,0015,1020.1,+08.1,084,0103,1670152136,56.99 61,0004,0006,1019.8,+08.0,083,0090,1670152436,56.976 66,0007,0010,1019.8,+08.0,083,0097,1670152736,56.971 64,0005,0007,1019.7,+07.9,084,0087,1670153037,57.023 66,0005,0007,1019.6,+08.0,084,0100,1670153337,57.122 66,0004,0006,1019.9,+08.1,086,0113,1670153637,57.116 66,0006,0008,1019.9,+08.0,085,0094,1670153937,57.113 66,0008,0011,1020.0,+08.0,086,0111,1670154237,57.099 66,0010,0013,1019.9,+08.0,085,0113,1670154537,57.097 66,0007,0010,1019.7,+08.1,085,0101,1670154837,57.091 66,0007,0010,1019.6,+08.1,085,0113,1670155137,57.088 66,0004,0006,1019.7,+08.1,085,0090,1670155437,57.085 66,0004,0006,1019.7,+07.9,085,0098,1670155737,57.081 66,0006,0008,1019.7,+07.9,085,0100,1670156037,57.075 66,0004,0006,1019.5,+07.9,086,0119,1670156337,57.065 66,0004,0006,1019.6,+07.8,086,0114,1670156637,57.121 64,0005,0007,1019.7,+07.7,086,0104,1670156937,57.218 64,0005,0007,1019.7,+07.7,086,0098,1670157237,57.221 66,0007,0010,1019.5,+07.6,086,0100,1670157537,57.197 64,0006,0008,1019.6,+07.6,086,0091,1670157837,57.207 66,0005,0007,1019.6,+07.4,086,0117,1670158137,57.201 66,0005,0007,1019.5,+07.4,086,0109,1670158437,57.194 66,0005,0007,1019.4,+07.4,086,0108,1670158736,56.999 72,0005,0007,1019.3,+07.5,087,0108,1670159037,57.176 72,0003,0005,1019.4,+07.4,086,0110,1670159337,57.179 61,0003,0005,1019.4,+07.4,086,0094,1670159637,57.171 66,0006,0008,1019.4,+07.4,087,0097,1670159937,57.158 70,0004,0006,1019.4,+07.4,087,0102,1670160237,57.214 66,0004,0006,1019.6,+07.3,087,0082,1670160537,57.31 64,0008,0011,1019.5,+07.3,087,0108,1670160837,57.304 70,0004,0006,1019.2,+07.1,087,0107,1670161137,57.298 66,0003,0005,1019.3,+07.1,087,0093,1670161437,57.301 70,0003,0005,1019.4,+07.1,087,0112,1670161737,57.29 66,0003,0005,1019.6,+07.0,088,0127,1670162037,57.092 64,0005,0007,1019.5,+07.0,088,0116,1670162337,57.275 70,0003,0005,1019.7,+07.0,089,0115,1670162637,57.275 66,0004,0006,1019.9,+07.0,089,0116,1670162937,57.274 66,0002,0003,1019.5,+06.9,088,0111,1670163237,57.258 66,0004,0006,1019.4,+06.9,088,0124,1670163537,57.254 66,0003,0005,1019.5,+06.9,089,0105,1670163837,57.307 61,0003,0005,1019.3,+06.8,089,0103,1670164137,57.215 72,0006,0008,1019.6,+06.8,089,0103,1670164437,57.402 66,0006,0008,1019.7,+06.8,089,0113,1670164737,57.397 64,0004,0006,1019.6,+06.7,090,0099,1670165037,57.392 64,0001,0002,1019.7,+06.7,090,0122,1670165637,57.383 66,0003,0005,1019.9,+06.6,091,0116,1670165937,57.378 70,0004,0006,1019.7,+06.5,091,0087,1670166237,57.176 72,0004,0006,1019.6,+06.6,091,0098,1670166537,57.361 66,0004,0006,1019.8,+06.6,092,0117,1670166837,57.362 70,0005,0007,1019.8,+06.5,091,0120,1670167137,57.354 72,0005,0007,1019.5,+06.5,092,0103,1670167437,57.212 66,0004,0006,1019.6,+06.4,093,0119,1670167737,57.494 66,0002,0003,1019.8,+06.3,093,0110,1670168337,57.481 66,0003,0005,1019.7,+06.3,094,0123,1670168637,57.483 72,0002,0003,1019.8,+06.3,094,0113,1670168937,57.284 66,0003,0005,1019.8,+06.3,095,0116,1670169537,57.471 66,0002,0003,1019.5,+06.2,094,0105,1670169837,57.462 64,0005,0007,1019.6,+06.3,094,0107,1670170137,57.455 72,0004,0006,1019.6,+06.2,093,0111,1670170437,57.452 66,0003,0005,1019.6,+06.3,095,0107,1670170737,57.448 64,0003,0005,1019.8,+06.3,095,0123,1670171037,57.495 72,0004,0006,1019.9,+06.3,094,0133,1670171337,57.592 66,0004,0006,1019.5,+06.2,095,0108,1670171637,57.397 64,0003,0005,1019.7,+06.2,094,0104,1670171937,57.389 72,0003,0005,1019.7,+06.2,094,0105,1670172237,57.576 66,0003,0005,1019.6,+06.2,094,0095,1670172537,57.568 70,0003,0005,1019.6,+06.2,094,0133,1670172837,57.558 70,0004,0006,1019.6,+06.3,095,0098,1670173137,57.557 72,0002,0003,1020.0,+06.3,095,0115,1670173437,57.544 70,0003,0005,1019.6,+06.2,094,0111,1670173737,57.547 64,0003,0005,1019.8,+06.2,094,0098,1670174037,57.543 70,0003,0005,1019.7,+06.2,095,0113,1670174337,57.532 70,0003,0005,1019.7,+06.1,095,0124,1670174637,57.591 66,0003,0005,1019.7,+06.1,095,0113,1670174937,57.685 64,0003,0005,1019.6,+06.0,094,0122,1670175237,57.671 66,0002,0003,1019.3,+06.1,094,0107,1670175537,57.674 66,0003,0005,1019.6,+06.1,094,0110,1670175837,57.673 66,0003,0005,1019.7,+06.2,094,0130,1670176137,57.688 70,0002,0003,1019.6,+06.2,094,0106,1670176437,57.671 72,0006,0008,1019.7,+06.2,094,0117,1670176737,57.648 66,0004,0006,1019.4,+06.1,094,0107,1670177037,57.648 70,0002,0003,1019.4,+06.1,094,0114,1670177337,57.637 70,0002,0003,1019.5,+06.1,094,0139,1670177637,57.639 70,0004,0006,1019.3,+06.1,094,0115,1670177937,57.624 70,0003,0005,1019.6,+06.1,094,0116,1670178237,57.682 72,0005,0007,1019.5,+06.2,094,0120,1670178537,57.772 66,0003,0005,1019.5,+06.2,093,0093,1670178837,57.771 66,0003,0005,1019.3,+06.1,093,0131,1670179137,57.767 72,0002,0003,1019.3,+06.1,092,0118,1670179437,57.763 72,0002,0003,1019.6,+06.3,093,0098,1670179737,57.76 72,0003,0005,1019.6,+06.2,093,0121,1670180037,57.747 72,0002,0003,1019.3,+06.1,094,0108,1670180337,57.751 72,0003,0005,1019.3,+06.0,094,0108,1670180637,57.749 66,0004,0006,1019.5,+06.0,094,0089,1670180937,57.738 66,0005,0007,1019.5,+06.2,095,0137,1670181237,57.732 70,0002,0003,1019.3,+06.1,094,0111,1670181537,57.721 70,0002,0003,1019.3,+06.1,093,0118,1670181837,57.776 66,0002,0003,1019.4,+06.0,093,0118,1670182137,57.868 70,0002,0003,1019.4,+06.1,093,0118,1670182437,57.866 66,0002,0003,1019.6,+06.0,093,0108,1670182737,57.864 70,0002,0003,1019.5,+06.0,094,0117,1670183037,57.853 72,0002,0003,1019.7,+06.0,093,0113,1670183337,57.841 72,0002,0003,1019.7,+06.0,093,0110,1670183637,57.841 74,0002,0003,1019.6,+06.1,094,0112,1670183937,57.842 70,0002,0003,1019.7,+06.0,093,0123,1670184237,57.837 66,0002,0003,1019.8,+06.0,094,0113,1670184537,57.828 72,0002,0003,1019.7,+05.8,094,0118,1670184837,57.833 72,0002,0003,1019.7,+05.8,094,0132,1670185137,57.821 72,0001,0002,1019.4,+05.8,095,0124,1670185437,57.878 72,0002,0003,1019.6,+05.8,095,0123,1670185737,57.97 72,0002,0003,1019.4,+05.8,094,0117,1670186037,57.966 70,0002,0003,1019.7,+05.8,094,0124,1670186337,57.965 70,0003,0005,1019.4,+05.9,094,0110,1670186637,57.96 72,0001,0002,1019.2,+05.9,094,0124,1670186937,57.948 72,0001,0002,1019.3,+05.9,094,0115,1670187237,57.943 72,0001,0002,1019.0,+06.0,094,0113,1670187537,57.942 66,0001,0002,1018.9,+06.0,094,0103,1670187838,58.085 70,0002,0003,1019.2,+06.0,093,0096,1670188137,57.92 72,0003,0005,1019.3,+06.1,093,0099,1670188437,57.926 66,0001,0002,1019.2,+06.1,092,0113,1670188737,57.921 70,0001,0002,1019.0,+06.2,093,0101,1670189037,57.966 70,0001,0002,1019.2,+06.2,093,0130,1670189338,58.056 70,0001,0002,1019.1,+06.3,093,0125,1670189638,58.052 70,0001,0002,1019.0,+06.3,092,0115,1670189938,58.052 66,0002,0003,1018.9,+06.3,092,0125,1670190238,58.043 74,0001,0002,1019.2,+06.3,092,0101,1670190538,58.036 66,0001,0002,1019.2,+06.4,093,0094,1670190838,58.028 72,0002,0003,1019.0,+06.4,092,0120,1670191138,58.028 72,0001,0002,1018.7,+06.4,092,0083,1670191438,58.029 70,0001,0002,1018.7,+06.4,092,0107,1670191738,58.023 66,0002,0003,1018.6,+06.3,092,0124,1670192038,58.014 72,0002,0003,1018.8,+06.4,093,0102,1670192338,58.01 74,0001,0002,1018.8,+06.4,092,0114,1670192638,58.063 72,0001,0002,1018.7,+06.4,092,0091,1670192938,58.157 72,0001,0002,1018.6,+06.4,093,0114,1670193238,58.151 70,0002,0003,1018.5,+06.5,093,0118,1670193538,58.137 72,0003,0005,1018.8,+06.5,093,0117,1670193838,58.133 66,0002,0003,1018.5,+06.7,095,0110,1670194138,58.136 72,0001,0002,1018.4,+06.4,093,0105,1670194438,58.132 72,0001,0002,1018.5,+06.3,093,0110,1670194738,58.126 74,0001,0002,1018.5,+06.3,093,0103,1670195038,58.12 66,0001,0002,1018.5,+06.3,093,0088,1670195338,58.119 74,0001,0002,1018.6,+06.3,093,0096,1670195638,58.11 72,0001,0002,1018.5,+06.3,093,0090,1670195938,58.113 70,0001,0002,1018.5,+06.4,093,0111,1670196238,58.154 74,0002,0003,1018.6,+06.5,093,0094,1670196538,58.247 72,0001,0002,1018.7,+06.4,092,0103,1670196838,58.247 72,0002,0003,1018.5,+06.5,092,0091,1670197138,58.24 66,0001,0002,1018.4,+06.4,092,0091,1670197438,58.235 72,0003,0005,1019.0,+06.6,093,0106,1670197738,58.231 74,0002,0003,1018.8,+06.4,092,0088,1670198038,58.228 66,0002,0003,1018.5,+06.5,093,0114,1670198338,58.224 70,0002,0003,1018.9,+06.3,093,0120,1670198638,58.217 74,0001,0002,1019.1,+06.3,092,0117,1670198938,58.215 74,0001,0002,1018.9,+06.3,092,0115,1670199238,58.207 70,0002,0003,1018.9,+06.3,092,0125,1670199538,58.2 66,0002,0003,1018.8,+06.3,093,0104,1670199838,58.248 70,0003,0005,1018.9,+06.2,092,0093,1670200138,58.343 66,0002,0003,1019.0,+06.2,093,0098,1670200438,58.342 66,0005,0007,1018.7,+06.2,093,0098,1670200738,58.343 70,0002,0003,1018.8,+06.2,093,0094,1670201038,58.343 66,0002,0003,1018.7,+06.2,094,0111,1670201338,58.338 66,0002,0003,1018.7,+06.2,094,0118,1670201638,58.334 70,0001,0002,1018.9,+06.2,094,0098,1670201938,58.312 66,0001,0002,1018.7,+06.1,093,0120,1670202238,58.308 66,0001,0002,1018.6,+06.1,094,0108,1670202538,58.305 70,0001,0002,1018.4,+06.2,094,0109,1670202838,58.303 72,0002,0003,1018.7,+06.2,094,0095,1670203138,58.295 70,0001,0002,1018.6,+06.1,093,0131,1670203438,58.347 72,0001,0002,1018.5,+06.1,093,0110,1670203738,58.436 66,0002,0003,1018.3,+06.2,093,0105,1670204038,58.441 66,0001,0002,1018.3,+06.2,093,0109,1670204338,58.429 74,0002,0003,1018.0,+06.2,093,0114,1670204638,58.431 70,0001,0002,1018.1,+06.2,093,0119,1670204938,58.427 66,0001,0002,1017.8,+06.2,093,0102,1670205238,58.42 70,0001,0002,1017.7,+06.1,092,0122,1670205538,58.409 70,0001,0002,1018.0,+06.3,092,0106,1670205838,58.4 70,0001,0002,1018.1,+06.3,092,0091,1670206138,58.403 66,0003,0005,1018.2,+06.3,092,0113,1670206438,58.392 70,0002,0003,1018.0,+06.3,092,0107,1670206738,58.396 66,0001,0002,1017.9,+06.3,092,0108,1670207038,58.445 72,0001,0002,1018.0,+06.3,092,0105,1670207338,58.537 72,0002,0003,1017.9,+06.3,092,0105,1670207638,58.532 70,0002,0003,1017.9,+06.2,092,0105,1670207938,58.524 70,0002,0003,1018.1,+06.3,092,0107,1670208238,58.514 72,0002,0003,1018.2,+06.3,092,0108,1670208538,58.518 72,0002,0003,1018.2,+06.3,092,0120,1670208838,58.512 70,0001,0002,1018.1,+06.3,092,0121,1670209138,58.5 64,0001,0002,1018.3,+06.3,091,0112,1670209438,58.486 64,0001,0002,1018.4,+06.3,091,0110,1670209738,58.487 66,0001,0002,1018.3,+06.4,092,0106,1670210038,58.492 66,0003,0005,1018.4,+06.5,092,0106,1670210338,58.486 72,0001,0002,1018.5,+06.5,091,0116,1670210638,58.525 70,0002,0003,1018.0,+06.5,091,0146,1670210938,58.621 64,0001,0002,1018.0,+06.5,091,0095,1670211238,58.608 70,0002,0003,1017.9,+06.5,091,0112,1670211538,58.612 66,0001,0002,1018.0,+06.6,091,0088,1670211838,58.613 64,0001,0002,1018.3,+06.6,091,0109,1670212138,58.608 66,0001,0002,1018.3,+06.6,091,0097,1670212438,58.6 70,0002,0003,1018.3,+06.6,091,0122,1670212738,58.598 66,0001,0002,1018.2,+06.6,092,0095,1670213038,58.594 66,0002,0003,1018.4,+06.7,092,0110,1670213338,58.588 70,0003,0005,1018.2,+06.6,092,0126,1670213638,58.585 66,0001,0002,1018.4,+06.6,091,0113,1670213938,58.576 66,0004,0006,1018.3,+06.6,092,0083,1670214238,58.632 70,0002,0003,1018.4,+06.7,092,0113,1670214538,58.723 66,0001,0002,1018.4,+06.6,092,0113,1670214838,58.714 66,0002,0003,1018.5,+06.6,092,0113,1670215138,58.706 66,0002,0003,1018.5,+06.6,092,0099,1670215438,58.702 70,0001,0002,1018.6,+06.7,092,0086,1670215738,58.7 66,0002,0003,1018.5,+06.7,093,0109,1670216038,58.686 70,0002,0003,1018.8,+06.7,092,0106,1670216338,58.686 66,0002,0003,1018.6,+06.6,093,0090,1670216638,58.676 64,0002,0003,1018.7,+06.6,092,0099,1670216938,58.673 66,0002,0003,1018.7,+06.7,092,0116,1670217238,58.668 66,0002,0003,1018.6,+06.7,092,0118,1670217538,58.671 66,0002,0003,1018.7,+06.7,092,0114,1670217838,58.722 66,0001,0002,1018.8,+06.6,092,0104,1670218138,58.818 66,0002,0003,1018.6,+06.6,092,0116,1670218438,58.806 66,0003,0005,1018.9,+06.6,092,0106,1670218738,58.803 72,0002,0003,1018.7,+06.6,092,0112,1670219038,58.795 66,0038,0052,1018.8,+06.5,092,0100,1670219338,58.799 66,0005,0007,1018.6,+06.5,092,0105,1670219638,58.789 66,0007,0010,1018.6,+06.6,092,0106,1670219938,58.781 66,0008,0011,1018.6,+06.5,092,0122,1670220238,58.773 66,0002,0003,1018.7,+06.5,093,0100,1670220538,58.772 64,0009,0012,1018.8,+06.6,093,0125,1670220838,58.775 61,0471,0634,1018.5,+06.7,092,0105,1670221138,58.776 64,0004,0006,1018.7,+06.7,092,0105,1670221438,58.821 66,0005,0007,1018.8,+06.8,092,0109,1670221738,58.915 66,0003,0005,1019.0,+06.9,091,0096,1670222038,58.901 64,0004,0006,1019.2,+07.0,091,0118,1670222338,58.891 66,0006,0008,1018.7,+07.1,091,0100,1670222638,58.899 66,0002,0003,1018.8,+07.1,090,0100,1670222938,58.894 66,0002,0003,1018.8,+07.2,090,0105,1670223238,58.895 66,0005,0007,1018.8,+07.5,091,0128,1670223538,58.883 70,0004,0006,1018.9,+07.5,090,0113,1670223838,58.873 72,0004,0006,1019.2,+07.4,090,0114,1670224138,58.868 72,0003,0005,1019.1,+07.5,089,0116,1670224438,58.87 66,0005,0007,1018.9,+07.5,089,0110,1670224738,58.915 64,0004,0006,1019.1,+07.4,089,0097,1670225038,58.948 66,0004,0006,1018.9,+07.6,089,0111,1670225339,59.012 66,0003,0005,1019.1,+07.7,089,0088,1670225638,58.822 66,0003,0005,1019.0,+07.6,087,0117,1670225938,58.997 70,0004,0006,1018.9,+07.8,089,0100,1670226238,58.99 66,0014,0018,1019.3,+07.8,088,0097,1670226538,58.985 66,0003,0005,1019.0,+07.9,087,0100,1670226838,58.987 66,0005,0007,1019.2,+07.8,087,0105,1670227138,58.978 66,0005,0007,1019.5,+07.8,087,0121,1670227438,58.991 64,0003,0005,1019.2,+08.0,087,0125,1670227738,58.965 64,0003,0005,1019.5,+08.1,087,0092,1670228038,58.961 66,0003,0005,1019.3,+08.1,086,0107,1670228338,58.954 64,0003,0005,1019.1,+08.2,085,0107,1670228638,58.998 70,0005,0007,1019.2,+08.3,085,0105,1670228939,59.091 64,0003,0005,1019.1,+08.4,084,0114,1670229239,59.086 70,0003,0005,1019.1,+08.2,084,0119,1670229539,59.138 64,0003,0005,1019.1,+08.4,084,0104,1670229839,59.072 70,0003,0005,1019.2,+08.3,083,0118,1670230139,59.067 66,0004,0006,1019.4,+08.5,083,0124,1670230439,59.077 70,0004,0006,1019.1,+08.5,083,0082,1670230739,59.062 64,0005,0007,1019.1,+08.6,083,0113,1670231039,59.048 66,0005,0007,1019.1,+08.6,082,0108,1670231339,59.05 64,0004,0006,1019.0,+08.6,082,0097,1670231639,59.037 66,0004,0006,1019.0,+08.7,081,0111,1670231939,59.036 66,0004,0006,1018.9,+09.0,081,0107,1670232239,59.098 70,0003,0005,1019.0,+09.1,079,0094,1670232539,59.189 64,0003,0005,1018.9,+09.2,080,0108,1670232839,59.174 64,0003,0005,1018.8,+09.1,078,0097,1670233139,59.161 66,0003,0005,1018.8,+09.5,077,0116,1670233739,59.161 61,0007,0010,1019.0,+09.8,078,0113,1670234039,59.143 70,0006,0008,1019.0,+09.6,077,0106,1670234339,59.143 70,0005,0007,1019.3,+09.5,077,0082,1670234639,59.14 64,0012,0016,1019.0,+09.4,077,0113,1670234939,59.129 64,0017,0023,1018.7,+09.2,077,0098,1670235239,59.131 66,0005,0007,1018.8,+09.2,078,0101,1670235539,59.128 70,0012,0016,1018.7,+09.2,077,0101,1670235839,59.178 64,0003,0005,1018.6,+09.2,076,0104,1670236139,59.265 70,0006,0008,1018.8,+09.3,077,0110,1670236439,59.264 66,0008,0011,1018.5,+09.5,076,0124,1670236739,59.268 70,0004,0006,1018.5,+09.3,076,0116,1670237039,59.259 66,0002,0003,1018.5,+09.3,075,0103,1670237339,59.248 66,0019,0026,1018.6,+09.5,076,0103,1670237639,59.237 66,0004,0006,1018.4,+09.3,076,0094,1670237939,59.243 70,0004,0006,1018.3,+09.4,076,0094,1670238239,59.232 70,0003,0005,1018.7,+09.2,078,0103,1670238539,59.225 66,0004,0006,1018.4,+09.2,076,0117,1670238839,59.218 70,0003,0005,1018.3,+09.0,076,0107,1670239139,59.212 64,0008,0011,1018.3,+09.3,077,0134,1670239439,59.258 64,0004,0006,1018.4,+09.4,077,0090,1670239739,59.355 70,0006,0008,1018.5,+09.5,076,0098,1670240039,59.345 66,0003,0005,1018.3,+09.4,077,0108,1670240339,59.346 64,0004,0006,1018.2,+09.4,076,0095,1670240639,59.359 64,0005,0007,1018.2,+09.5,077,0109,1670240939,59.32 64,0008,0011,1018.1,+09.7,076,0112,1670241239,59.319 64,0006,0008,1018.0,+09.8,077,0129,1670241539,59.366 66,0003,0005,1017.8,+10.0,076,0105,1670241839,59.356 66,0011,0015,1018.0,+09.6,076,0109,1670242139,59.3 66,0004,0006,1018.0,+09.7,076,0089,1670242439,59.295 66,0005,0007,1017.8,+09.5,076,0119,1670242739,59.289 70,0003,0005,1017.6,+09.5,076,0088,1670243039,59.338 66,0004,0006,1017.7,+09.4,076,0111,1670243339,59.436 66,0005,0007,1017.9,+09.5,076,0126,1670243639,59.433 66,0011,0015,1017.9,+09.7,076,0109,1670243939,59.429 70,0007,0010,1017.9,+09.5,077,0112,1670244239,59.418 66,0006,0008,1017.6,+09.5,077,0117,1670244539,59.415 66,0004,0006,1017.7,+09.5,077,0102,1670244839,59.413 64,0004,0006,1017.8,+09.2,078,0104,1670245139,59.415 66,0004,0006,1017.8,+09.2,077,0104,1670245439,59.393 66,0004,0006,1017.5,+08.9,078,0092,1670245739,59.401 64,0007,0010,1017.6,+08.8,078,0109,1670246039,59.392 66,0006,0008,1017.8,+08.9,080,0115,1670246339,59.389 66,0044,0059,1018.0,+09.0,079,0100,1670246639,59.435 66,0003,0005,1018.0,+08.9,079,0096,1670246939,59.528 64,0007,0010,1017.9,+09.0,080,0106,1670247239,59.517 66,0008,0011,1017.8,+08.8,080,0115,1670247839,59.514 64,0004,0006,1017.9,+08.7,081,0103,1670248139,59.497 64,0005,0007,1017.8,+08.7,081,0089,1670248439,59.487 66,0008,0011,1017.8,+08.8,081,0099,1670248739,59.491 70,0007,0010,1017.7,+08.7,082,0098,1670249039,59.483 66,0006,0008,1018.1,+08.6,082,0110,1670249339,59.475 66,0005,0007,1017.9,+08.5,082,0104,1670249639,59.473 66,0008,0011,1018.0,+08.5,083,0123,1670249939,59.464 66,0007,0010,1017.8,+08.5,083,0099,1670250239,59.52 66,0011,0015,1018.0,+08.7,085,0107,1670250539,59.616 66,0007,0010,1017.7,+08.4,084,0120,1670250839,59.609 66,0005,0007,1017.7,+08.5,084,0108,1670251139,59.602 70,0004,0006,1018.0,+08.3,084,0112,1670251439,59.599 64,0006,0008,1017.8,+08.3,084,0102,1670251739,59.405 64,0002,0003,1017.9,+08.4,084,0117,1670252039,59.395 64,0010,0013,1017.7,+08.4,084,0106,1670252339,59.584 66,0006,0008,1018.1,+08.6,086,0113,1670252639,59.572 66,0006,0008,1017.8,+08.5,085,0126,1670252939,59.565 66,0005,0007,1017.9,+08.5,085,0121,1670253239,59.56 70,0006,0008,1018.2,+08.4,085,0103,1670253539,59.545 66,0005,0007,1018.1,+08.3,085,0093,1670253839,59.595 64,0006,0008,1017.9,+08.2,085,0112,1670254139,59.696 64,0005,0007,1018.1,+08.3,085,0101,1670254439,59.686 70,0006,0008,1018.1,+08.3,085,0101,1670254739,59.688 66,0009,0012,1017.9,+08.2,085,0097,1670255039,59.68 70,0007,0010,1018.1,+08.3,085,0110,1670255339,59.677 66,0005,0007,1017.9,+08.3,086,0109,1670255639,59.483 64,0004,0006,1018.2,+08.4,086,0102,1670255939,59.474 66,0009,0012,1017.8,+08.4,086,0103,1670256239,59.661 66,0008,0011,1017.9,+08.3,086,0096,1670256539,59.658 70,0006,0008,1018.1,+08.3,086,0098,1670256839,59.651 70,0007,0010,1017.9,+08.2,086,0099,1670257139,59.661 70,0010,0013,1018.1,+08.3,086,0104,1670257739,59.779 70,0008,0011,1017.7,+08.1,085,0111,1670258039,59.774 66,0005,0007,1017.9,+08.2,085,0101,1670258339,59.775 70,0009,0012,1017.8,+08.2,086,0101,1670258639,59.77 66,0007,0010,1017.8,+08.1,085,0097,1670258939,59.761 66,0008,0011,1017.6,+08.1,085,0109,1670259239,59.752 66,0009,0012,1017.7,+08.1,085,0108,1670259539,59.747 66,0007,0010,1017.5,+08.0,086,0086,1670259839,59.746 66,0008,0011,1017.6,+08.0,085,0097,1670260139,59.733 64,0010,0013,1017.8,+08.0,085,0111,1670260439,59.725 66,0009,0012,1017.7,+08.0,085,0103,1670260739,59.713 64,0007,0010,1017.6,+08.0,085,0118,1670261039,59.772 64,0006,0008,1017.5,+08.0,085,0111,1670261339,59.87 64,0007,0010,1017.7,+07.9,086,0103,1670261639,59.864 61,0010,0013,1017.6,+07.9,086,0112,1670261939,59.851 64,0009,0012,1017.6,+08.0,086,0084,1670262239,59.847 66,0007,0010,1017.6,+08.0,086,0095,1670262539,59.844 70,0006,0008,1017.6,+08.0,085,0111,1670262839,59.836 70,0005,0007,1017.7,+08.0,085,0115,1670263139,59.829 66,0005,0007,1017.7,+08.0,085,0113,1670263439,59.828 99,0009,0012,1017.9,+08.2,085,0104,1670263739,59.825 64,0007,0010,1017.6,+08.1,085,0099,1670264039,59.827 66,0007,0010,1017.8,+08.1,085,0113,1670264339,59.819 64,0008,0011,1017.8,+08.1,085,0104,1670264639,59.865 61,0009,0012,1017.8,+08.1,085,0100,1670264939,59.954 64,0009,0012,1017.8,+08.2,086,0103,1670265239,59.942 64,0008,0011,1017.7,+08.1,085,0122,1670265539,59.947 64,0006,0008,1017.8,+08.1,086,0084,1670265839,59.932 70,0009,0012,1017.8,+08.1,086,0096,1670266139,59.933 64,0006,0008,1017.9,+08.0,086,0083,1670266439,59.926 66,0005,0007,1017.7,+08.1,086,0118,1670266739,59.926 66,0004,0006,1017.9,+08.2,086,0126,1670267039,59.905 70,0009,0012,1017.9,+08.2,086,0107,1670267339,59.918 66,0005,0007,1017.7,+08.1,086,0098,1670267639,59.912 70,0007,0010,1017.9,+08.2,086,0115,1670267939,59.904 64,0005,0007,1017.8,+08.1,086,0106,1670268239,59.763 64,0004,0006,1017.8,+08.2,086,0105,1670268540,0.052 70,0007,0010,1017.7,+08.2,086,0095,1670268840,0.051 66,0005,0007,1017.7,+08.1,086,0100,1670269140,0.045 70,0006,0008,1017.9,+08.3,088,0115,1670269440,0.038 64,0007,0010,1017.8,+08.1,086,0127,1670269740,0.029 64,0005,0007,1017.7,+08.1,086,0098,1670270040,0.038 61,0005,0007,1017.8,+08.1,086,0110,1670270340,0.003 64,0007,0010,1017.5,+08.2,087,0106,1670270640,0.006 64,0007,0010,1017.6,+08.1,087,0128,1670270940,0.002 70,0004,0006,1017.7,+08.1,086,0119,1670271239,59.995 66,0008,0011,1017.8,+08.1,086,0128,1670271539,59.987 61,0003,0005,1017.7,+08.1,086,0119,1670271840,0.038 66,0005,0007,1017.4,+08.2,086,0092,1670272140,0.132 66,0004,0006,1017.2,+08.2,085,0120,1670272440,0.126 70,0004,0006,1017.0,+08.2,085,0110,1670272740,0.112 64,0004,0006,1017.3,+08.3,085,0096,1670273040,0.11 64,0007,0010,1017.4,+08.3,086,0106,1670273340,0.101 70,0008,0011,1017.2,+08.2,086,0115,1670273640,0.104 64,0004,0006,1017.1,+08.2,086,0098,1670273940,0.106 70,0006,0008,1017.1,+08.2,086,0109,1670274240,0.095 64,0010,0013,1017.1,+08.1,086,0110,1670274540,0.088 66,0008,0011,1017.0,+08.2,087,0092,1670274840,0.084 70,0008,0011,1017.1,+08.5,091,0094,1670275140,0.084 70,0006,0008,1017.5,+08.3,087,0112,1670275440,0.123 64,0007,0010,1017.1,+08.2,086,0121,1670275740,0.229 64,0007,0010,1016.8,+08.3,085,0112,1670276040,0.211 66,0010,0013,1016.7,+08.2,086,0112,1670276340,0.204 66,0007,0010,1016.7,+08.3,085,0123,1670276640,0.198 64,0006,0008,1017.0,+08.2,085,0103,1670276940,0.193 70,0009,0012,1016.8,+08.2,085,0140,1670277240,0.196 61,0006,0008,1016.7,+08.2,085,0105,1670277540,0.187 64,0003,0005,1016.6,+08.2,085,0104,1670277840,0.181 64,0006,0008,1016.6,+08.2,085,0099,1670278140,0.179 66,0008,0011,1016.7,+08.2,085,0090,1670278440,0.164 61,0005,0007,1016.6,+08.2,085,0121,1670278740,0.156 66,0004,0006,1016.6,+08.2,086,0091,1670279040,0.217 66,0003,0005,1016.6,+08.2,085,0097,1670279340,0.311 64,0005,0007,1016.4,+08.2,086,0097,1670279640,0.292 70,0005,0007,1016.3,+08.2,086,0110,1670279940,0.287 70,0009,0012,1016.6,+08.4,090,0091,1670280240,0.292 64,0006,0008,1016.2,+08.2,086,0117,1670280540,0.279 66,0007,0010,1016.3,+08.2,086,0106,1670280840,0.274 64,0013,0017,1016.4,+08.3,088,0118,1670281140,0.266 64,0004,0006,1016.2,+08.2,087,0090,1670281440,0.269 64,0007,0010,1016.1,+08.2,087,0097,1670281740,0.256 70,0004,0006,1016.2,+08.3,087,0099,1670282040,0.258 66,0008,0011,1016.1,+08.3,088,0089,1670282340,0.254 70,0008,0011,1016.0,+08.3,088,0094,1670282640,0.309 66,0008,0011,1016.1,+08.3,088,0110,1670282940,0.392 70,0005,0007,1016.1,+08.3,088,0125,1670283240,0.389 66,0011,0015,1015.9,+08.3,088,0118,1670283540,0.384 64,0006,0008,1016.0,+08.4,089,0115,1670283840,0.381 66,0004,0006,1016.1,+08.4,089,0100,1670284140,0.374 64,0006,0008,1016.0,+08.4,088,0106,1670284440,0.366 64,0004,0006,1016.2,+08.4,088,0101,1670284740,0.368 64,0004,0006,1016.1,+08.4,088,0102,1670285040,0.343 64,0012,0016,1016.0,+08.5,088,0101,1670285340,0.344 64,0004,0006,1015.9,+08.4,088,0099,1670285640,0.346 66,0004,0006,1015.7,+08.5,088,0121,1670285940,0.346 64,0003,0005,1015.7,+08.5,088,0093,1670286240,0.386 64,0010,0013,1015.9,+08.5,088,0097,1670286540,0.477 64,0006,0008,1015.7,+08.5,088,0096,1670286840,0.467 66,0003,0005,1015.5,+08.5,088,0117,1670287140,0.459 64,0004,0006,1015.6,+08.4,088,0107,1670287440,0.453 64,0003,0005,1015.6,+08.5,088,0104,1670287740,0.455 64,0005,0007,1015.4,+08.4,088,0096,1670288040,0.439 64,0005,0007,1015.4,+08.4,089,0105,1670288340,0.439 64,0004,0006,1015.5,+08.4,089,0112,1670288640,0.422 66,0009,0012,1015.4,+08.4,089,0116,1670288940,0.429 64,0003,0005,1015.1,+08.4,089,0108,1670289240,0.418 64,0003,0005,1015.5,+08.3,089,0108,1670289540,0.41 64,0002,0003,1015.4,+08.3,089,0100,1670289840,0.472 70,0005,0007,1015.4,+08.3,089,0109,1670290140,0.561 64,0005,0007,1015.4,+08.3,089,0113,1670290440,0.552 64,0003,0005,1015.1,+08.2,089,0104,1670290740,0.547 66,0003,0005,1015.2,+08.3,089,0107,1670291040,0.545 61,0004,0006,1015.3,+08.3,089,0102,1670291340,0.535 64,0004,0006,1015.1,+08.3,088,0112,1670291640,0.533 70,0003,0005,1015.0,+08.3,088,0121,1670291940,0.529 64,0003,0005,1015.0,+08.3,088,0123,1670292240,0.526 70,0003,0005,1015.1,+08.3,088,0098,1670292540,0.522 64,0002,0003,1015.1,+08.3,088,0117,1670292840,0.513 66,0002,0003,1015.1,+08.3,088,0099,1670293140,0.504 64,0002,0003,1014.9,+08.3,088,0095,1670293440,0.556 64,0008,0011,1015.0,+08.3,087,0097,1670293740,0.648 70,0003,0005,1014.9,+08.3,088,0109,1670294040,0.644 64,0003,0005,1014.9,+08.3,087,0107,1670294340,0.637 70,0002,0003,1014.9,+08.3,087,0112,1670294640,0.631 59,0003,0005,1015.0,+08.3,087,0099,1670294940,0.624 64,0003,0005,1014.9,+08.3,086,0094,1670295240,0.612 64,0003,0005,1015.0,+08.3,087,0090,1670295540,0.606 61,0003,0005,1014.6,+08.3,086,0119,1670295840,0.607 64,0003,0005,1015.0,+08.3,086,0099,1670296140,0.603 61,0002,0003,1014.5,+08.3,086,0110,1670296440,0.587 66,0003,0005,1014.7,+08.3,086,0114,1670296740,0.588 61,0003,0005,1014.6,+08.3,086,0119,1670297040,0.648 64,0005,0007,1014.6,+08.4,085,0104,1670297340,0.742 64,0002,0003,1014.5,+08.4,085,0114,1670297640,0.727 64,0004,0006,1014.8,+08.4,085,0111,1670297940,0.726 64,0004,0006,1014.6,+08.4,085,0090,1670298240,0.722 64,0003,0005,1014.5,+08.4,085,0114,1670298840,0.712 61,0002,0003,1014.6,+08.4,084,0120,1670299140,0.707 66,0002,0003,1014.6,+08.4,084,0109,1670299440,0.7 61,0002,0003,1014.5,+08.4,084,0117,1670299740,0.686 64,0004,0006,1014.6,+08.4,084,0110,1670300040,0.689 70,0004,0006,1014.4,+08.4,085,0114,1670300340,0.684 61,0002,0003,1014.6,+08.4,085,0112,1670300640,0.726 64,0003,0005,1014.5,+08.4,085,0101,1670300940,0.82 64,0002,0003,1014.6,+08.4,085,0121,1670301240,0.825 66,0004,0006,1014.5,+08.5,086,0106,1670301540,0.814 66,0005,0007,1014.4,+08.5,086,0106,1670301840,0.804 64,0005,0007,1014.6,+08.4,086,0138,1670302140,0.805 61,0005,0007,1014.6,+08.4,087,0103,1670302440,0.793 61,0004,0006,1014.5,+08.4,087,0114,1670303040,0.774 64,0003,0005,1014.5,+08.4,087,0100,1670303340,0.772 64,0007,0010,1014.6,+08.5,087,0113,1670303640,0.777 66,0004,0006,1014.6,+08.5,087,0101,1670303940,0.77 64,0007,0010,1014.7,+08.6,087,0103,1670304240,0.814 61,0005,0007,1014.7,+08.5,087,0093,1670304540,0.914 61,0008,0011,1014.7,+08.5,087,0102,1670304840,0.903 64,0006,0008,1014.8,+08.6,088,0111,1670305140,0.89 64,0006,0008,1014.7,+08.6,087,0121,1670305440,0.889 61,0007,0010,1015.0,+08.6,087,0105,1670305740,0.88 61,0008,0011,1014.5,+08.6,088,0111,1670306040,0.886 64,0007,0010,1014.6,+08.6,087,0108,1670306340,0.876 66,0009,0012,1014.6,+08.7,087,0115,1670306640,0.867 61,0006,0008,1014.6,+08.7,086,0105,1670306940,0.86 64,0006,0008,1014.8,+08.7,087,0103,1670307240,0.854 61,0006,0008,1014.6,+08.7,086,0098,1670307540,0.856 61,0009,0012,1014.6,+08.7,086,0103,1670307840,0.904 61,0007,0010,1014.7,+08.8,086,0094,1670308140,1 64,0009,0012,1014.8,+08.9,086,0099,1670308440,0.988 61,0011,0015,1014.7,+09.0,086,0106,1670308740,0.997 61,0005,0007,1014.8,+09.0,086,0110,1670309040,0.993 61,0007,0010,1014.8,+09.0,085,0100,1670309340,0.982 61,0015,0021,1014.7,+09.0,085,0107,1670309640,0.98 61,0018,0024,1014.7,+09.1,085,0116,1670309940,0.963 66,0008,0011,1014.8,+09.0,085,0099,1670310240,0.969 61,0010,0013,1014.4,+09.1,085,0114,1670310540,0.956 61,0006,0008,1014.7,+09.2,085,0113,1670310840,0.959 61,0010,0013,1014.7,+09.2,085,0104,1670311140,0.953 66,0008,0011,1014.7,+09.2,085,0113,1670311441,1.003 70,0011,0015,1014.7,+09.1,085,0104,1670311741,1.09 66,0009,0012,1014.6,+09.2,085,0110,1670312041,1.074 66,0010,0013,1014.5,+09.3,085,0102,1670312341,1.078 66,0015,0021,1014.5,+09.3,084,0114,1670312641,1.081 61,0005,0007,1014.4,+09.4,084,0102,1670312941,1.058 66,0012,0016,1014.4,+09.4,084,0101,1670313241,1.058 66,0006,0008,1014.4,+09.5,083,0115,1670313541,1.052 66,0005,0007,1014.7,+09.5,083,0122,1670313841,1.042 70,0005,0007,1014.5,+09.5,082,0094,1670314141,1.04 61,0005,0007,1014.7,+09.5,082,0095,1670314441,1.032 64,0009,0012,1014.3,+09.7,082,0105,1670314741,1.03 61,0005,0007,1014.5,+09.8,082,0119,1670315041,1.076 61,0005,0007,1014.7,+09.8,081,0110,1670315341,1.19 61,0006,0008,1014.4,+09.7,081,0111,1670315641,1.171 64,0005,0007,1014.1,+09.9,081,0104,1670315941,1.156 61,0008,0011,1013.9,+09.9,080,0091,1670316241,1.155 61,0007,0010,1014.0,+09.8,080,0087,1670316541,1.152 64,0004,0006,1013.9,+09.9,081,0111,1670316841,1.141 64,0005,0007,1013.9,+09.9,080,0092,1670317141,1.139 64,0002,0003,1014.0,+09.9,080,0114,1670317441,1.137 61,0005,0007,1013.7,+10.1,080,0099,1670317741,1.124 61,0004,0006,1013.7,+10.1,081,0121,1670318041,1.102 64,0006,0008,1013.7,+10.1,080,0114,1670318341,1.112 61,0003,0005,1013.5,+10.1,081,0103,1670318641,1.161 70,0004,0006,1013.6,+10.0,081,0092,1670318941,1.252 61,0003,0005,1013.3,+10.0,081,0112,1670319241,1.263 61,0006,0008,1013.5,+10.1,080,0115,1670319541,1.245 61,0005,0007,1013.6,+10.1,081,0099,1670319841,1.242 61,0005,0007,1013.6,+10.0,081,0101,1670320141,1.225 61,0002,0003,1013.3,+09.9,081,0104,1670320441,1.221 70,0002,0003,1013.2,+09.9,081,0119,1670320741,1.204 61,0003,0005,1013.2,+09.9,081,0106,1670321041,1.216 64,0005,0007,1013.4,+10.0,082,0100,1670321341,1.202 61,0003,0005,1013.3,+10.0,081,0092,1670321641,1.201 61,0001,0002,1013.2,+09.9,082,0088,1670321941,1.191 64,0003,0005,1013.0,+10.0,082,0098,1670322241,1.242 61,0003,0005,1013.1,+09.9,082,0111,1670322541,1.335 61,0008,0011,1013.0,+09.9,082,0097,1670322841,1.333 64,0004,0006,1012.9,+09.9,083,0094,1670323141,1.322 61,0003,0005,1012.8,+09.9,082,0108,1670323441,1.315 61,0004,0006,1012.6,+09.9,081,0116,1670323741,1.313 64,0003,0005,1012.4,+10.0,081,0090,1670324041,1.315 61,0002,0003,1012.3,+09.9,081,0110,1670324341,1.301 61,0005,0007,1012.7,+10.1,080,0108,1670324641,1.292 61,0003,0005,1012.6,+10.1,081,0089,1670324941,1.284 66,0004,0006,1012.6,+10.0,081,0105,1670325541,1.273 61,0004,0006,1012.5,+10.0,081,0123,1670325841,1.329 64,0005,0007,1012.4,+10.0,081,0116,1670326141,1.419 61,0004,0006,1012.4,+10.1,081,0109,1670326441,1.423 61,0005,0007,1012.2,+10.1,081,0108,1670326741,1.412 66,0005,0007,1012.2,+10.1,080,0098,1670327041,1.4 61,0004,0006,1011.9,+10.0,079,0109,1670327341,1.39 64,0004,0006,1011.9,+10.0,080,0093,1670327641,1.383 64,0004,0006,1011.9,+10.0,080,0110,1670327941,1.379 61,0004,0006,1012.3,+10.0,080,0105,1670328241,1.37 61,0002,0003,1011.9,+10.0,080,0125,1670328541,1.373 61,0006,0008,1011.9,+10.0,080,0086,1670328841,1.361 64,0005,0007,1012.0,+10.0,080,0107,1670329141,1.358 61,0003,0005,1012.1,+10.0,080,0107,1670329441,1.409 70,0003,0005,1011.9,+10.0,081,0110,1670329741,1.505 64,0005,0007,1011.8,+10.0,081,0118,1670330041,1.482 66,0004,0006,1011.8,+10.0,081,0125,1670330341,1.483 61,0006,0008,1011.8,+10.0,082,0075,1670330641,1.479 66,0005,0007,1011.8,+10.0,082,0100,1670330941,1.464 64,0002,0003,1011.8,+10.0,083,0103,1670331241,1.48 61,0004,0006,1011.8,+10.0,083,0101,1670331541,1.468 61,0003,0005,1011.9,+10.1,083,0114,1670331841,1.456 64,0004,0006,1011.7,+10.0,083,0106,1670332141,1.459 64,0003,0005,1011.8,+10.0,082,0102,1670332441,1.445 61,0007,0010,1011.9,+10.0,082,0114,1670332741,1.438 64,0004,0006,1011.8,+10.0,082,0099,1670333041,1.498 61,0003,0005,1011.8,+10.0,083,0124,1670333341,1.586 61,0005,0007,1011.8,+10.0,083,0108,1670333641,1.592 66,0002,0003,1011.6,+10.0,083,0108,1670333941,1.58 61,0003,0005,1011.5,+10.0,083,0116,1670334241,1.569 66,0002,0003,1011.8,+10.0,083,0092,1670334541,1.565 66,0003,0005,1011.8,+10.0,083,0114,1670334841,1.558 66,0002,0003,1011.9,+10.0,083,0102,1670335141,1.545 64,0004,0006,1011.7,+10.0,084,0119,1670335441,1.54 66,0003,0005,1011.8,+10.0,084,0117,1670335741,1.533 64,0003,0005,1011.7,+10.0,085,0120,1670336041,1.533 66,0003,0005,1011.7,+10.0,085,0103,1670336341,1.523 64,0003,0005,1011.5,+09.9,086,0113,1670336641,1.582 64,0003,0005,1011.8,+09.9,087,0111,1670336941,1.674 64,0004,0006,1011.5,+09.8,088,0115,1670337241,1.477 64,0005,0007,1011.6,+09.8,088,0085,1670337541,1.663 64,0002,0003,1011.7,+09.7,089,0121,1670337841,1.661 64,0003,0005,1011.5,+09.7,090,0110,1670338141,1.65 70,0003,0005,1011.8,+09.6,090,0099,1670338441,1.636 64,0006,0008,1011.9,+09.6,092,0105,1670338741,1.638 64,0006,0008,1011.7,+09.6,092,0104,1670339041,1.64 61,0005,0007,1011.8,+09.6,092,0129,1670339341,1.436 70,0007,0010,1011.6,+09.6,092,0117,1670339641,1.63 64,0005,0007,1011.7,+09.7,092,0113,1670339941,1.618 64,0005,0007,1011.3,+09.7,092,0105,1670340241,1.695 66,0006,0008,1011.4,+09.7,092,0094,1670340541,1.572 66,0006,0008,1011.3,+09.8,092,0100,1670340841,1.748 64,0007,0010,1011.4,+09.8,092,0081,1670341141,1.746 66,0006,0008,1011.4,+09.8,092,0122,1670341441,1.732 61,0004,0006,1011.4,+09.8,092,0114,1670341741,1.726 66,0010,0013,1011.5,+09.8,091,0104,1670342041,1.724 64,0007,0010,1011.5,+09.8,092,0109,1670342341,1.715 64,0007,0010,1011.4,+09.9,092,0111,1670342641,1.72 64,0005,0007,1011.4,+09.8,093,0084,1670342941,1.697 64,0010,0013,1011.4,+09.8,094,0119,1670343241,1.701 66,0008,0011,1011.3,+09.9,094,0117,1670343541,1.696 64,0004,0006,1011.5,+09.8,094,0129,1670343841,1.753 70,0007,0010,1011.3,+09.8,094,0129,1670344141,1.844 70,0007,0010,1011.0,+09.8,095,0111,1670344441,1.835 64,0005,0007,1011.0,+09.8,095,0101,1670344741,1.818 66,0006,0008,1011.2,+09.8,095,0097,1670345041,1.826 64,0004,0006,1011.4,+09.8,095,0104,1670345341,1.812 64,0010,0013,1011.3,+09.8,096,0105,1670345641,1.811 70,0007,0010,1011.0,+09.8,096,0135,1670345941,1.797 64,0006,0008,1010.8,+09.9,096,0111,1670346241,1.787 66,0005,0007,1011.0,+09.9,095,0097,1670346541,1.788 64,0005,0007,1010.8,+10.0,094,0112,1670346841,1.773 66,0004,0006,1010.8,+10.0,093,0116,1670347141,1.775 64,0004,0006,1011.2,+10.0,093,0117,1670347441,1.828 64,0007,0010,1011.1,+10.0,093,0093,1670347741,1.92 64,0004,0006,1011.2,+10.1,094,0114,1670348041,1.907 70,0004,0006,1011.1,+10.1,095,0107,1670348341,1.895 64,0009,0012,1010.8,+10.1,095,0111,1670348641,1.895 66,0006,0008,1010.8,+10.2,095,0104,1670348941,1.9 66,0007,0010,1010.8,+10.2,095,0095,1670349241,1.876 64,0007,0010,1010.6,+10.2,094,0109,1670349541,1.881 64,0006,0008,1010.8,+10.2,093,0116,1670349841,1.878 66,0006,0008,1010.7,+10.2,093,0110,1670350141,1.872 70,0007,0010,1010.9,+10.2,092,0119,1670350441,1.865 66,0004,0006,1010.6,+10.2,091,0107,1670350741,1.857 64,0005,0007,1010.8,+10.2,091,0115,1670351041,1.908 66,0005,0007,1010.8,+10.2,091,0114,1670351342,2 64,0005,0007,1010.7,+10.3,091,0113,1670351641,1.992 64,0005,0007,1011.0,+10.3,091,0101,1670351941,1.987 66,0007,0010,1010.6,+10.3,090,0112,1670352241,1.976 70,0004,0006,1010.6,+10.3,090,0105,1670352541,1.967 72,0003,0005,1010.5,+10.3,090,0119,1670352841,1.955 70,0004,0006,1010.4,+10.3,090,0111,1670353141,1.946 70,0005,0007,1010.6,+10.3,091,0085,1670353441,1.946 64,0005,0007,1010.6,+10.3,091,0102,1670353741,1.946 64,0006,0008,1010.5,+10.3,091,0110,1670354041,1.94 70,0008,0011,1010.2,+10.2,091,0108,1670354341,1.935 66,0010,0013,1010.4,+10.1,092,0102,1670354641,1.983 66,0005,0007,1010.1,+10.1,092,0117,1670354942,2.081 70,0003,0005,1010.1,+10.1,092,0090,1670355242,2.075 64,0005,0007,1010.1,+10.1,092,0093,1670355542,2.072 64,0005,0007,1010.0,+10.2,091,0093,1670355842,2.062 66,0005,0007,1009.8,+10.2,091,0099,1670356142,2.057 64,0006,0008,1010.3,+10.3,090,0105,1670356442,2.053 66,0006,0008,1010.1,+10.3,090,0109,1670356742,2.048 70,0005,0007,1010.3,+10.4,090,0123,1670357042,2.036 64,0004,0006,1010.1,+10.3,091,0089,1670357342,2.033 66,0003,0005,1010.0,+10.3,091,0112,1670357642,2.033 66,0005,0007,1009.7,+10.3,091,0120,1670357942,2.016 66,0004,0006,1009.9,+10.3,091,0102,1670358242,2.074 70,0007,0010,1009.6,+10.3,091,0104,1670358542,2.166 66,0007,0010,1009.8,+10.3,091,0110,1670358842,2.158 66,0002,0003,1009.6,+10.3,090,0106,1670359142,2.162 72,0004,0006,1009.7,+10.4,089,0117,1670359442,2.154 70,0002,0003,1009.5,+10.4,089,0100,1670359742,2.147 66,0003,0005,1009.8,+10.4,089,0112,1670360042,2.139 66,0011,0015,1009.9,+10.4,089,0100,1670360342,2.131 64,0006,0008,1009.5,+10.5,090,0113,1670360942,2.117 70,0005,0007,1009.4,+10.5,091,0107,1670361242,2.116 66,0003,0005,1009.3,+10.5,091,0093,1670361542,2.105 66,0004,0006,1009.6,+10.4,092,0124,1670361842,2.16 70,0004,0006,1009.4,+10.5,093,0116,1670362142,2.25 70,0003,0005,1009.5,+10.4,093,0105,1670362442,2.242 70,0003,0005,1009.6,+10.4,093,0110,1670362742,2.24 64,0004,0006,1009.9,+10.5,093,0120,1670363042,2.043 64,0003,0005,1009.4,+10.4,093,0081,1670363342,2.228 64,0005,0007,1009.7,+10.5,095,0113,1670363642,2.219 64,0003,0005,1009.5,+10.3,093,0110,1670363942,2.217 66,0004,0006,1009.5,+10.3,093,0123,1670364242,2.207 66,0006,0008,1009.6,+10.3,092,0114,1670364542,2.204 64,0005,0007,1009.4,+10.3,093,0113,1670364842,2.193 64,0006,0008,1009.3,+10.3,093,0109,1670365142,2.178 64,0004,0006,1009.3,+10.3,092,0104,1670365442,2.236 64,0004,0006,1009.0,+10.3,093,0113,1670365742,2.324 64,0002,0003,1009.1,+10.2,093,0104,1670366042,2.311 64,0004,0006,1009.1,+10.1,093,0100,1670366342,2.309 64,0005,0007,1008.9,+10.1,092,0109,1670366642,2.314 64,0002,0003,1008.8,+10.0,092,0092,1670366942,2.292 64,0005,0007,1008.7,+10.1,092,0105,1670367242,2.301 64,0002,0003,1009.0,+10.1,092,0088,1670367542,2.282 64,0004,0006,1008.6,+10.0,092,0100,1670367842,2.28 64,0004,0006,1008.4,+09.9,092,0123,1670368142,2.274 64,0007,0010,1008.6,+09.8,092,0098,1670368442,2.272 70,0005,0007,1008.6,+09.7,092,0086,1670368742,2.265 66,0004,0006,1008.4,+09.5,093,0111,1670369042,2.317 64,0004,0006,1008.5,+09.6,092,0107,1670369342,2.411 64,0003,0005,1008.5,+09.4,093,0127,1670369642,2.397 66,0003,0005,1008.5,+09.4,093,0105,1670369942,2.391 64,0004,0006,1008.4,+09.5,093,0092,1670370242,2.391 66,0004,0006,1008.4,+09.4,093,0098,1670370542,2.388 64,0003,0005,1008.7,+09.3,093,0095,1670370842,2.384 64,0005,0007,1008.3,+09.4,094,0096,1670371142,2.379 66,0003,0005,1008.6,+09.3,094,0123,1670371442,2.178 64,0007,0010,1008.5,+09.3,093,0095,1670371742,2.363 64,0004,0006,1008.7,+09.3,094,0108,1670372042,2.361 64,0004,0006,1008.7,+09.4,094,0118,1670372342,2.166 64,0005,0007,1008.8,+09.3,093,0130,1670372642,2.209 64,0007,0010,1008.8,+09.3,093,0103,1670372942,2.498 70,0003,0005,1008.8,+09.5,093,0101,1670373242,2.491 70,0004,0006,1008.6,+09.6,092,0118,1670373542,2.298 64,0003,0005,1008.5,+09.6,092,0116,1670373842,2.482 64,0004,0006,1008.8,+09.8,091,0092,1670374142,2.281 66,0006,0008,1008.6,+09.7,091,0104,1670374442,2.468 64,0003,0005,1008.6,+09.7,091,0085,1670374742,2.266 70,0003,0005,1008.6,+09.7,091,0115,1670375042,2.454 64,0002,0003,1008.3,+09.7,091,0101,1670375342,2.436 64,0003,0005,1008.3,+09.7,091,0108,1670375642,2.257 64,0003,0005,1008.2,+09.7,090,0094,1670375942,2.433 66,0002,0003,1008.0,+09.7,090,0111,1670376242,2.486 64,0002,0003,1008.3,+09.5,091,0102,1670376542,2.571 64,0006,0008,1008.1,+09.4,091,0095,1670376842,2.576 64,0003,0005,1007.9,+09.3,092,0117,1670377142,2.567 64,0004,0006,1008.0,+09.2,092,0107,1670377442,2.555 64,0003,0005,1007.9,+09.3,092,0112,1670377742,2.548 64,0004,0006,1007.9,+09.3,092,0110,1670378042,2.539 64,0004,0006,1007.9,+09.3,092,0113,1670378342,2.543 64,0003,0005,1008.0,+09.3,093,0101,1670378642,2.542 64,0003,0005,1007.9,+09.4,092,0101,1670378942,2.531 64,0003,0005,1008.0,+09.4,092,0120,1670379242,2.526 66,0003,0005,1008.0,+09.4,092,0123,1670379542,2.517 70,0004,0006,1007.8,+09.3,091,0112,1670380142,2.653 64,0004,0006,1007.9,+09.3,091,0102,1670380442,2.653 64,0003,0005,1007.8,+09.1,092,0109,1670380742,2.655 64,0005,0007,1007.8,+09.1,092,0121,1670381042,2.452 64,0004,0006,1007.9,+09.0,092,0110,1670381342,2.643 64,0004,0006,1008.0,+09.0,092,0111,1670381642,2.441 64,0005,0007,1007.8,+08.9,092,0120,1670381942,2.633 64,0004,0006,1008.1,+09.0,092,0112,1670382242,2.623 64,0004,0006,1007.5,+08.9,092,0109,1670382542,2.614 64,0007,0010,1007.6,+08.8,093,0108,1670382842,2.416 66,0007,0010,1007.8,+08.8,093,0098,1670383142,2.602 64,0004,0006,1007.8,+08.9,092,0100,1670383442,2.657 64,0005,0007,1007.8,+08.9,093,0099,1670383742,2.752 70,0009,0012,1007.8,+08.9,092,0092,1670384042,2.553 64,0008,0011,1007.5,+09.0,092,0093,1670384342,2.741 64,0009,0012,1007.5,+08.9,092,0116,1670384642,2.728 64,0008,0011,1007.7,+09.0,091,0099,1670384942,2.732 70,0006,0008,1007.7,+08.9,091,0112,1670385242,2.725 64,0007,0010,1007.9,+08.9,091,0107,1670385542,2.715 64,0009,0012,1007.5,+08.8,092,0105,1670385842,2.707 61,0007,0010,1007.5,+08.7,091,0095,1670386142,2.7 64,0007,0010,1007.4,+08.7,092,0101,1670386442,2.691 64,0007,0010,1007.4,+08.7,093,0110,1670386742,2.692 64,0011,0015,1007.3,+08.3,093,0103,1670387042,2.744 70,0010,0013,1007.6,+08.5,093,0106,1670387342,2.837 64,0008,0011,1007.4,+08.5,093,0097,1670387642,2.825 64,0009,0012,1007.3,+08.4,093,0108,1670387942,2.828 64,0009,0012,1007.5,+08.5,093,0116,1670388242,2.819 70,0010,0013,1007.7,+08.5,093,0099,1670388542,2.617 66,0009,0012,1007.5,+08.4,093,0113,1670388842,2.614 70,0011,0015,1007.4,+08.2,093,0099,1670389142,2.804 64,0014,0018,1007.2,+08.0,093,0108,1670389442,2.792 64,0012,0016,1007.3,+07.9,094,0103,1670389742,2.787 64,0017,0023,1007.7,+07.8,094,0115,1670390042,2.788 64,0016,0022,1007.6,+07.8,094,0106,1670390342,2.582 64,0011,0015,1007.4,+07.6,094,0096,1670390642,2.648 66,0014,0018,1007.6,+07.6,094,0103,1670390942,2.926 64,0014,0018,1007.5,+07.7,095,0107,1670391242,2.924 64,0010,0013,1007.4,+08.0,095,0107,1670391542,2.915 70,0011,0015,1007.4,+08.0,095,0107,1670391842,2.901 64,0015,0021,1007.7,+07.8,094,0124,1670392142,2.71 70,0025,0034,1007.3,+07.9,094,0111,1670392442,2.901 64,0022,0029,1007.3,+08.0,093,0095,1670392742,2.893 66,0015,0021,1007.4,+08.0,093,0132,1670393042,2.888 64,0019,0026,1007.3,+08.0,093,0118,1670393342,2.686 66,0014,0018,1007.5,+08.1,093,0103,1670393642,2.689 66,0019,0026,1007.5,+08.3,092,0116,1670393942,2.869 70,0029,0039,1007.5,+08.4,092,0101,1670394242,2.735 70,0023,0031,1007.7,+08.5,091,0096,1670394542,2.819 64,0017,0023,1007.6,+08.9,091,0103,1670394842,2.823 64,0018,0024,1007.6,+08.8,090,0118,1670395142,2.812 70,0029,0039,1007.6,+08.9,090,0125,1670395442,2.996 64,0025,0034,1007.6,+09.0,089,0116,1670395742,2.988 64,0019,0026,1007.8,+09.2,089,0122,1670396042,2.984 64,0015,0021,1007.9,+09.6,087,0110,1670396342,2.97 64,0015,0021,1007.6,+09.7,087,0106,1670396642,2.97 66,0038,0052,1007.5,+09.7,087,0122,1670396942,2.958 70,0013,0017,1007.5,+09.9,086,0126,1670397242,2.956 64,0013,0017,1007.7,+10.4,084,0095,1670397542,2.95 64,0012,0016,1007.7,+10.8,083,0117,1670397843,3.003 61,0009,0012,1007.9,+10.8,081,0099,1670398143,3.093 64,0013,0017,1007.8,+11.4,079,0113,1670398443,3.083 61,0013,0017,1007.5,+11.6,078,0144,1670398743,3.081 64,0012,0016,1007.7,+12.0,076,0130,1670399043,3.069 64,0017,0023,1007.8,+12.4,075,0096,1670399343,3.064 64,0013,0017,1007.9,+12.2,074,0118,1670399643,3.046 64,0014,0018,1008.1,+12.5,074,0107,1670399943,3.046 64,0017,0023,1007.8,+12.7,073,0094,1670400243,3.045 64,0013,0017,1008.1,+12.6,072,0116,1670400543,3.026 70,0016,0022,1007.9,+12.9,073,0109,1670400843,3.024 64,0014,0018,1008.0,+12.8,071,0105,1670401143,3.011 66,0015,0021,1007.6,+13.1,072,0096,1670401443,3.066 64,0013,0017,1007.8,+13.1,070,0102,1670401743,3.153 64,0011,0015,1007.8,+13.6,070,0101,1670402043,3.149 66,0015,0021,1007.8,+13.5,069,0116,1670402343,3.143 66,0018,0024,1007.6,+13.7,068,0132,1670402643,3.143 64,0021,0028,1007.5,+14.0,066,0111,1670402943,3.13 61,0015,0021,1007.5,+14.8,065,0093,1670403243,3.138 64,0013,0017,1007.4,+14.3,065,0110,1670403543,3.123 70,0011,0015,1007.3,+14.3,062,0115,1670403842,2.927 66,0008,0011,1007.6,+14.1,064,0123,1670404142,2.921 64,0013,0017,1007.6,+13.9,064,0106,1670404443,3.098 61,0008,0011,1007.4,+13.6,065,0099,1670404743,3.086 66,0009,0012,1007.4,+13.8,065,0121,1670405043,3.133 66,0018,0024,1007.7,+14.1,065,0102,1670405343,3.222 61,0011,0015,1007.3,+13.8,065,0085,1670405643,3.227 61,0008,0011,1007.1,+13.9,064,0107,1670405943,3.223 61,0015,0021,1007.4,+14.1,065,0122,1670406243,3.212 59,0014,0018,1007.0,+14.2,063,0103,1670406543,3.194 61,0016,0022,1007.3,+14.3,065,0135,1670406843,3.191 61,0014,0018,1007.1,+14.2,064,0112,1670407143,3.189 61,0012,0016,1007.0,+13.8,065,0110,1670407443,3.229 64,0009,0012,1007.1,+13.7,066,0121,1670407743,3.174 61,0010,0013,1006.9,+13.4,066,0097,1670408043,3.166 61,0076,0102,1006.7,+14.0,066,0103,1670408343,3.143 61,0039,0053,1007.0,+13.8,066,0086,1670408643,3.212 61,0015,0021,1006.8,+13.9,065,0092,1670408943,3.289 61,0012,0016,1006.8,+13.7,065,0103,1670409243,3.299 66,0012,0016,1006.9,+13.7,065,0106,1670409543,3.285 61,0011,0015,1006.6,+13.8,065,0087,1670409843,3.279 61,0032,0044,1006.7,+13.9,066,0096,1670410143,3.262 61,0010,0013,1006.5,+13.6,066,0112,1670410443,3.256 66,0012,0016,1006.7,+13.9,066,0106,1670410743,3.245 66,0017,0023,1006.6,+13.9,066,0125,1670411043,3.248 61,0012,0016,1006.6,+14.0,065,0117,1670411343,3.242 64,0016,0022,1006.3,+14.1,064,0113,1670411643,3.239 61,0018,0024,1006.3,+14.1,064,0104,1670411943,3.225 66,0015,0021,1006.2,+14.0,064,0109,1670412243,3.275 61,0014,0018,1006.4,+14.2,064,0114,1670412543,3.384 61,0012,0016,1006.3,+14.2,063,0113,1670412843,3.37 61,0017,0023,1006.0,+14.1,064,0121,1670413143,3.367 61,0011,0015,1006.0,+13.9,064,0126,1670413443,3.359 66,0012,0016,1006.2,+13.4,069,0114,1670413743,3.346 61,0011,0015,1006.0,+13.2,071,0101,1670414043,3.337 64,0010,0013,1005.9,+13.0,071,0108,1670414343,3.332 61,0009,0012,1005.8,+12.9,071,0106,1670414643,3.327 61,0016,0022,1006.0,+13.0,072,0097,1670414943,3.321 61,0009,0012,1005.9,+13.0,072,0094,1670415243,3.311 61,0014,0018,1005.8,+13.1,069,0116,1670415543,3.31 61,0011,0015,1006.0,+13.3,069,0098,1670415843,3.352 61,0012,0016,1005.8,+13.4,068,0113,1670416143,3.444 64,0011,0015,1005.6,+13.5,067,0108,1670416443,3.444 61,0011,0015,1005.9,+13.3,067,0110,1670416743,3.436 64,0019,0026,1005.9,+13.4,067,0117,1670417043,3.427 61,0016,0022,1005.8,+13.3,067,0125,1670417343,3.419 64,0009,0012,1005.7,+13.3,067,0122,1670417643,3.416 64,0017,0023,1006.0,+13.3,068,0112,1670417943,3.396 64,0014,0018,1005.9,+13.4,068,0107,1670418243,3.395 64,0016,0022,1005.8,+13.1,069,0105,1670418543,3.392 64,0016,0022,1005.4,+13.1,069,0124,1670418843,3.419 64,0014,0018,1005.5,+13.0,069,0091,1670419143,3.379 64,0011,0015,1005.8,+12.9,069,0093,1670419443,3.428 64,0016,0022,1005.9,+12.9,069,0098,1670419743,3.516 61,0018,0024,1005.9,+12.9,069,0108,1670420043,3.517 66,0018,0024,1005.8,+12.9,069,0113,1670420343,3.513 64,0016,0022,1005.7,+12.8,069,0095,1670420643,3.505 61,0018,0024,1005.4,+12.7,071,0113,1670420943,3.494 66,0013,0017,1005.8,+12.5,074,0108,1670421243,3.487 66,0012,0016,1005.7,+12.4,077,0108,1670421543,3.481 66,0012,0016,1005.8,+12.2,077,0117,1670421843,3.479 61,0013,0017,1005.9,+12.2,077,0099,1670422143,3.472 61,0015,0021,1005.7,+12.1,078,0099,1670422443,3.465 66,0017,0023,1005.7,+12.0,075,0112,1670422743,3.446 61,0020,0027,1005.7,+12.0,075,0112,1670423043,3.495 61,0018,0024,1006.0,+11.9,074,0113,1670423343,3.588 66,0018,0024,1005.8,+11.9,074,0125,1670423643,3.586 66,0018,0024,1005.7,+11.8,074,0099,1670423943,3.572 66,0017,0023,1005.6,+11.8,074,0123,1670424243,3.559 61,0021,0028,1005.4,+11.8,074,0094,1670424543,3.567 66,0030,0042,1005.6,+11.7,075,0108,1670424843,3.555 66,0026,0036,1005.7,+11.7,075,0116,1670425143,3.543 64,0015,0021,1005.6,+11.7,075,0119,1670425443,3.542 64,0020,0027,1005.7,+11.7,074,0104,1670425743,3.534 64,0015,0021,1005.9,+11.6,075,0112,1670426043,3.527 64,0019,0026,1006.1,+11.6,075,0097,1670426343,3.52 66,0022,0029,1006.0,+11.6,075,0112,1670426643,3.571 66,0027,0037,1005.8,+11.5,076,0121,1670426943,3.658 64,0024,0032,1005.9,+11.4,076,0118,1670427243,3.654 66,0018,0024,1006.0,+11.3,077,0122,1670427543,3.646 66,0030,0042,1006.1,+11.4,077,0113,1670427843,3.649 61,0026,0036,1006.1,+11.3,078,0103,1670428143,3.64 61,0029,0039,1005.9,+11.2,079,0107,1670428443,3.641 64,0023,0031,1005.9,+11.1,079,0106,1670429043,3.628 66,0022,0029,1006.2,+11.1,080,0108,1670429343,3.625 64,0023,0031,1006.1,+11.1,081,0119,1670429643,3.599 64,0018,0024,1006.0,+11.1,084,0115,1670429943,3.601 64,0018,0024,1006.3,+11.0,086,0127,1670430243,3.651 61,0022,0029,1006.2,+11.0,088,0117,1670430543,3.745 64,0018,0024,1006.0,+11.0,089,0098,1670430843,3.734 61,0016,0022,1006.2,+10.9,089,0102,1670431143,3.727 61,0012,0016,1006.1,+10.8,090,0110,1670431443,3.73 61,0016,0022,1006.2,+10.8,090,0118,1670431743,3.706 64,0016,0022,1006.2,+10.8,091,0096,1670432043,3.709 61,0013,0017,1006.2,+10.8,090,0119,1670432343,3.698 64,0015,0021,1006.3,+10.8,090,0096,1670432643,3.693 61,0016,0022,1006.4,+10.8,090,0109,1670432943,3.685 61,0014,0018,1006.4,+10.7,089,0098,1670433243,3.686 64,0017,0023,1006.3,+10.7,090,0111,1670433543,3.67 66,0015,0021,1006.6,+10.6,089,0117,1670433843,3.728 70,0018,0024,1006.4,+10.5,090,0104,1670434143,3.828 64,0020,0027,1006.2,+10.5,089,0113,1670434443,3.819 64,0016,0022,1006.5,+10.5,089,0108,1670434743,3.807 64,0019,0026,1006.8,+10.5,089,0124,1670435043,3.789 61,0022,0029,1006.5,+10.5,089,0108,1670435343,3.775 64,0016,0022,1006.5,+10.5,089,0127,1670435643,3.778 64,0017,0023,1006.6,+10.4,090,0112,1670435943,3.766 66,0021,0028,1006.4,+10.4,090,0106,1670436243,3.762 61,0017,0023,1006.3,+10.3,090,0131,1670436543,3.758 66,0018,0024,1006.3,+10.3,090,0099,1670436843,3.767 66,0018,0024,1006.4,+10.3,090,0112,1670437143,3.746 64,0017,0023,1006.4,+10.4,090,0108,1670437443,3.804 64,0028,0038,1006.5,+10.4,089,0101,1670437743,3.897 61,0019,0026,1006.5,+10.4,089,0121,1670438043,3.896 64,0018,0024,1006.6,+10.4,089,0121,1670438343,3.88 64,0033,0045,1006.5,+10.4,090,0106,1670438643,3.889 64,0017,0023,1006.5,+10.4,089,0099,1670438943,3.875 64,0020,0027,1006.6,+10.4,089,0102,1670439243,3.869 64,0019,0026,1006.6,+10.5,089,0116,1670439543,3.864 66,0030,0042,1006.6,+10.4,089,0121,1670439843,3.867 61,0021,0028,1006.2,+10.3,089,0102,1670440143,3.854 64,0019,0026,1006.1,+10.2,089,0127,1670440443,3.853 64,0024,0032,1006.3,+10.2,088,0096,1670440743,3.84 66,0024,0032,1006.4,+10.1,089,0118,1670441043,3.896 64,0021,0028,1006.4,+10.1,087,0118,1670441343,3.993 70,0028,0038,1006.2,+09.9,089,0126,1670441643,3.972 66,0017,0023,1006.2,+09.9,087,0111,1670441943,3.968 64,0027,0037,1006.2,+09.8,088,0123,1670442243,3.964 64,0023,0031,1006.2,+10.0,087,0114,1670442543,3.972 61,0023,0031,1006.3,+09.9,088,0097,1670442843,3.954 64,0027,0037,1006.3,+10.0,088,0102,1670443143,3.943 64,0028,0038,1006.2,+09.6,089,0091,1670443443,3.95 64,0022,0029,1006.3,+09.6,091,0093,1670443743,3.926 64,0025,0034,1006.2,+09.6,092,0119,1670444043,3.937 64,0025,0034,1006.3,+09.6,092,0088,1670444343,3.921 66,0022,0029,1006.1,+09.9,094,0089,1670444643,3.964 70,0023,0031,1006.1,+09.8,095,0116,1670444944,4.066 64,0021,0028,1006.4,+10.0,096,0108,1670445244,4.061 66,0025,0034,1006.1,+09.9,097,0112,1670445544,4.057 70,0025,0034,1006.3,+09.8,096,0106,1670445844,4.047 64,0035,0048,1006.3,+09.5,096,0107,1670446144,4.049 64,0028,0038,1006.3,+09.6,096,0110,1670446444,4.035 66,0026,0036,1006.5,+09.3,096,0102,1670446744,4.041 64,0031,0043,1006.4,+09.3,096,0116,1670447044,4.027 64,0036,0049,1006.0,+09.0,096,0114,1670447344,4.026 64,0032,0044,1006.3,+09.0,097,0107,1670447643,3.825 64,0030,0042,1006.3,+09.0,097,0102,1670447944,4.01 64,0022,0029,1006.1,+09.0,098,0116,1670448244,4.059 64,0024,0032,1006.0,+09.2,098,0088,1670448544,4.154 70,0028,0038,1006.0,+08.9,098,0110,1670448844,4.143 70,0032,0044,1005.9,+08.8,098,0122,1670449144,4.144 64,0026,0036,1006.1,+08.9,099,0115,1670449444,4.132 70,0026,0036,1006.1,+08.8,098,0119,1670449744,4.121 70,0025,0034,1006.3,+08.9,099,0108,1670450044,4.121 64,0025,0034,1006.0,+09.1,099,0094,1670450344,4.111 64,0021,0028,1006.4,+09.3,099,0106,1670450644,4.102 66,0024,0032,1006.3,+08.9,098,0122,1670450944,4.108 66,0019,0026,1006.1,+09.1,099,0084,1670451244,4.099 66,0028,0038,1006.1,+09.0,099,0101,1670451544,4.096 66,0021,0028,1006.3,+09.4,099,0120,1670451844,4.15 61,0023,0031,1006.2,+09.2,099,0105,1670452144,4.238 64,0029,0039,1006.1,+08.6,099,0100,1670452444,4.236 64,0029,0039,1006.3,+08.7,099,0112,1670452744,4.223 66,0025,0034,1006.2,+08.7,099,0120,1670453044,4.222 70,0024,0032,1006.3,+08.9,099,0080,1670453344,4.223 66,0027,0037,1006.1,+08.5,099,0114,1670453644,4.216 66,0022,0029,1005.9,+08.7,098,0098,1670453944,4.212 66,0027,0037,1005.8,+08.8,099,0094,1670454244,4.207 66,0023,0031,1006.1,+08.6,098,0096,1670454544,4.192 66,0024,0032,1006.3,+08.6,099,0098,1670454844,4.186 70,0019,0026,1006.1,+08.8,098,0095,1670455144,4.183 64,0023,0031,1006.0,+08.8,098,0128,1670455444,4.231 66,0024,0032,1006.1,+08.7,098,0104,1670455744,4.327 66,0020,0027,1006.1,+09.0,098,0113,1670456044,4.307 66,0026,0036,1006.2,+08.8,098,0110,1670456344,4.307 64,0022,0029,1006.3,+08.4,098,0092,1670456644,4.298 72,0027,0037,1006.2,+08.5,098,0104,1670456944,4.307 70,0020,0027,1006.3,+08.7,099,0100,1670457244,4.286 64,0024,0032,1006.1,+08.8,099,0113,1670457544,4.277 66,0021,0028,1006.3,+08.8,099,0090,1670457844,4.275 70,0019,0026,1006.3,+08.7,098,0116,1670458144,4.27 66,0027,0037,1006.4,+08.7,098,0103,1670458444,4.259 66,0020,0027,1006.1,+08.6,098,0110,1670458744,4.256 70,0019,0026,1006.2,+08.7,098,0105,1670459044,4.316 66,0019,0026,1006.4,+08.7,098,0097,1670459344,4.408 66,0020,0027,1006.1,+08.8,098,0108,1670459644,4.398 66,0020,0027,1006.4,+09.0,098,0101,1670459944,4.387 66,0018,0024,1006.1,+08.9,098,0091,1670460244,4.381 66,0020,0027,1006.4,+09.3,098,0083,1670460544,4.386 64,0017,0023,1006.5,+09.3,097,0112,1670460844,4.389 66,0018,0024,1006.3,+09.3,097,0109,1670461144,4.381 66,0018,0024,1006.6,+09.0,097,0121,1670461444,4.372 66,0020,0027,1006.2,+09.1,097,0110,1670461744,4.37 66,0022,0029,1006.5,+09.0,097,0091,1670462044,4.173 66,0015,0021,1006.6,+09.0,097,0100,1670462344,4.353 70,0018,0024,1006.3,+09.0,097,0106,1670462644,4.408 66,0023,0031,1006.3,+08.9,097,0114,1670462944,4.503 72,0021,0028,1006.4,+08.7,097,0124,1670463244,4.494 66,0022,0029,1006.3,+08.3,097,0106,1670463844,4.476 64,0021,0028,1006.0,+08.4,097,0118,1670464144,4.482 66,0023,0031,1006.0,+08.4,098,0113,1670464444,4.466 66,0019,0026,1005.9,+08.4,098,0118,1670464744,4.471 66,0022,0029,1006.1,+08.4,098,0103,1670465044,4.46 66,0019,0026,1005.9,+08.4,098,0125,1670465344,4.458 66,0022,0029,1006.1,+08.4,098,0092,1670465644,4.447 66,0022,0029,1005.9,+08.5,098,0111,1670465944,4.443 66,0015,0021,1006.3,+08.4,098,0093,1670466244,4.489 66,0020,0027,1006.1,+08.2,098,0115,1670466544,4.395 66,0019,0026,1006.2,+08.5,098,0101,1670466844,4.581 66,0022,0029,1006.1,+08.4,098,0103,1670467144,4.384 66,0020,0027,1006.1,+08.0,099,0114,1670468044,4.565 66,0020,0027,1006.1,+08.2,099,0106,1670468344,4.559 64,0018,0024,1006.2,+08.3,099,0109,1670468644,4.55 70,0019,0026,1006.3,+08.2,099,0130,1670469244,4.534 70,0022,0029,1006.5,+08.3,099,0100,1670469544,4.526 70,0023,0031,1006.3,+08.1,099,0111,1670469844,4.586 66,0020,0027,1006.3,+08.3,100,0113,1670470144,4.665 70,0021,0028,1006.5,+08.4,100,0120,1670470444,4.667 64,0022,0029,1006.5,+08.3,099,0124,1670470744,4.666 72,0022,0029,1006.7,+08.4,100,0106,1670471044,4.651 66,0021,0028,1006.4,+08.2,099,0092,1670471344,4.65 70,0037,0050,1006.6,+08.0,098,0108,1670471944,4.631 66,0018,0024,1006.4,+07.9,099,0123,1670472244,4.628 70,0026,0036,1006.6,+07.7,099,0105,1670472544,4.614 66,0020,0027,1006.5,+07.4,098,0102,1670472844,4.604 66,0029,0039,1006.4,+07.5,098,0109,1670473144,4.6 64,0018,0024,1006.7,+07.8,099,0128,1670473444,4.665 70,0024,0032,1006.8,+07.7,099,0107,1670473744,4.756 70,0036,0049,1006.8,+07.7,099,0105,1670474044,4.748 70,0025,0034,1006.7,+08.0,099,0116,1670474344,4.754 70,0038,0052,1006.8,+06.9,096,0100,1670474644,4.554 72,0034,0047,1006.4,+06.9,097,0100,1670474944,4.741 70,0031,0043,1006.9,+06.7,097,0099,1670475244,4.734 70,0026,0036,1006.8,+06.6,097,0105,1670475544,4.727 70,0022,0029,1006.9,+06.4,097,0109,1670475844,4.713 66,0031,0043,1007.0,+06.4,097,0121,1670476144,4.723 70,0030,0042,1006.8,+06.2,097,0125,1670476444,4.702 72,0024,0032,1006.7,+06.1,097,0105,1670476744,4.703 72,0025,0034,1006.7,+06.4,098,0108,1670477044,4.76 70,0026,0036,1006.9,+06.6,099,0109,1670477344,4.848 70,0029,0039,1007.0,+06.4,097,0120,1670477644,4.852 70,0024,0032,1007.2,+06.5,097,0106,1670477944,4.838 66,0025,0034,1007.4,+06.7,098,0114,1670478244,4.833 70,0023,0031,1007.1,+06.8,098,0097,1670478544,4.835 70,0016,0022,1007.1,+06.9,098,0118,1670478844,4.833 66,0021,0028,1007.3,+07.0,099,0142,1670479144,4.824 66,0035,0048,1007.4,+07.1,099,0108,1670479444,4.816 64,0088,0118,1007.3,+06.9,098,0087,1670479744,4.814 70,0073,0098,1007.6,+06.7,096,0128,1670480044,4.808 66,0024,0032,1007.5,+06.8,097,0091,1670480344,4.79 64,0037,0050,1007.4,+06.8,097,0115,1670480644,4.843 64,0057,0076,1007.6,+07.0,097,0122,1670480944,4.938 70,0061,0081,1007.5,+06.9,096,0092,1670481244,4.929 66,0092,0123,1007.4,+07.0,096,0104,1670481544,4.924 70,0060,0080,1007.4,+07.7,095,0120,1670481844,4.921 66,0071,0096,1007.4,+08.3,093,0123,1670482144,4.92 70,0056,0075,1007.7,+08.8,091,0100,1670482444,4.915 70,0051,0069,1007.7,+08.4,090,0100,1670482744,4.906 70,0045,0060,1008.0,+08.3,090,0127,1670483044,4.9 70,0051,0069,1007.7,+08.2,090,0114,1670483344,4.889 66,0035,0048,1007.7,+07.8,091,0099,1670483644,4.887 66,0032,0044,1007.8,+08.1,090,0095,1670483944,4.873 70,0035,0048,1007.7,+08.5,089,0095,1670484244,4.929 66,0038,0052,1007.6,+08.8,089,0098,1670484545,5.031 72,0033,0045,1007.6,+09.2,086,0125,1670484845,5.023 70,0046,0063,1007.6,+09.0,087,0122,1670485145,5.019 70,0040,0054,1007.8,+09.5,086,0091,1670485445,5.019 66,0043,0058,1007.7,+09.8,085,0104,1670485744,4.999 70,0038,0052,1008.0,+09.8,086,0112,1670486044,4.998 66,0040,0054,1007.9,+09.7,085,0110,1670486344,4.982 66,0045,0060,1008.3,+10.5,083,0113,1670486644,4.979 70,0049,0066,1008.0,+10.6,083,0105,1670486944,4.977 72,0059,0079,1008.3,+09.8,084,0116,1670487244,4.966 66,0051,0069,1007.8,+10.0,085,0106,1670487544,4.954 70,0046,0063,1008.0,+09.7,085,0129,1670487845,5.015 70,0041,0055,1008.5,+09.6,087,0096,1670488145,5.117 70,0048,0065,1008.1,+09.4,088,0106,1670488445,5.109 66,0049,0066,1008.1,+09.4,088,0084,1670488745,5.096 72,0056,0075,1008.1,+09.4,087,0118,1670489045,5.092 64,0046,0063,1008.6,+09.3,088,0115,1670489345,5.092 66,0052,0070,1008.4,+09.2,088,0127,1670489645,5.084 72,0057,0076,1008.3,+08.9,089,0138,1670489945,5.079 72,0039,0053,1008.3,+09.1,091,0105,1670490245,5.071 64,0043,0058,1007.9,+09.3,090,0100,1670490545,5.067 66,0037,0050,1008.0,+09.4,090,0114,1670490845,5.065 70,0052,0070,1008.0,+09.7,089,0105,1670491145,5.064 70,0039,0053,1007.9,+09.9,088,0097,1670491445,5.101 66,0044,0059,1007.8,+10.0,088,0097,1670491745,5.2 66,0045,0060,1008.0,+10.4,086,0106,1670492045,5.196 72,0046,0063,1008.0,+10.7,086,0102,1670492345,5.189 64,0039,0053,1007.8,+10.9,085,0104,1670492645,5.175 66,0048,0065,1007.7,+11.1,085,0086,1670492945,5.164 66,0047,0064,1007.9,+11.1,084,0119,1670493245,5.168 70,0042,0057,1007.7,+11.5,083,0095,1670493545,5.151 66,1000,1347,1007.8,+11.9,083,0102,1670493845,5.155 66,0050,0068,1007.7,+12.0,082,0119,1670494145,5.139 66,0048,0065,1007.9,+11.9,083,0104,1670494445,5.142 61,0397,0535,1007.6,+12.0,083,0096,1670494745,5.129 64,0050,0068,1007.7,+12.0,082,0109,1670495045,5.184 64,0044,0059,1007.6,+12.4,083,0133,1670495345,5.269 66,0050,0068,1007.6,+12.8,082,0112,1670495645,5.261 66,0044,0059,1007.4,+12.8,080,0119,1670495945,5.261 64,0068,0092,1007.4,+13.2,079,0100,1670496245,5.25 66,0046,0063,1007.6,+13.4,078,0120,1670496545,5.237 64,0057,0076,1007.3,+13.3,078,0112,1670496845,5.226 66,0066,0090,1007.2,+13.2,079,0122,1670497145,5.22 66,0056,0075,1007.2,+13.6,078,0103,1670497445,5.221 66,0074,0100,1007.3,+13.4,079,0116,1670497745,5.029 64,0076,0102,1007.0,+13.4,078,0107,1670498045,5.208 66,0073,0098,1007.1,+13.7,077,0098,1670498345,5.199 66,0077,0103,1007.3,+13.6,076,0109,1670498645,5.244 70,0074,0100,1007.2,+13.4,077,0109,1670498945,5.347 70,0066,0090,1006.8,+13.1,078,0104,1670499245,5.333 66,0040,0054,1007.0,+12.9,079,0097,1670499545,5.331 70,0036,0049,1006.7,+13.0,079,0104,1670499845,5.315 64,0030,0042,1007.0,+13.2,079,0092,1670500145,5.301 64,0038,0052,1007.2,+13.0,080,0113,1670500445,5.301 66,0030,0042,1007.0,+12.9,080,0112,1670500745,5.293 64,0030,0042,1007.1,+12.7,081,0095,1670501045,5.288 64,0031,0043,1006.9,+12.4,083,0096,1670501345,5.279 64,0025,0034,1007.0,+12.2,084,0087,1670501645,5.273 70,0030,0042,1006.9,+12.2,085,0115,1670501945,5.264 66,0022,0029,1007.0,+12.2,085,0108,1670502245,5.328 64,0024,0032,1007.0,+12.2,084,0113,1670502545,5.419 70,0023,0031,1006.8,+12.1,085,0106,1670502845,5.415 64,0020,0027,1007.1,+12.0,086,0111,1670503145,5.403 64,0026,0036,1007.1,+12.1,085,0100,1670503445,5.386 64,0021,0028,1007.0,+12.0,086,0121,1670503745,5.388 66,0029,0039,1006.9,+11.9,086,0118,1670504045,5.387 64,0031,0043,1006.8,+11.9,086,0106,1670504345,5.374 64,0026,0036,1007.2,+11.8,087,0113,1670504645,5.362 66,0024,0032,1006.9,+11.8,087,0094,1670504945,5.365 64,0027,0037,1007.2,+11.8,087,0115,1670505245,5.355 66,0025,0034,1007.2,+11.8,087,0095,1670505545,5.35 64,0024,0032,1006.7,+11.6,089,0096,1670505845,5.399 64,0024,0032,1006.8,+11.7,089,0109,1670506145,5.486 64,0025,0034,1006.8,+11.6,089,0112,1670506445,5.483 66,0026,0036,1007.0,+11.5,089,0120,1670506745,5.474 70,0024,0032,1007.1,+11.4,090,0120,1670507045,5.464 59,0025,0034,1007.2,+11.5,090,0120,1670507345,5.456 64,0022,0029,1007.3,+11.4,090,0123,1670507645,5.452 64,0024,0032,1006.9,+11.4,091,0089,1670507945,5.441 64,0023,0031,1007.1,+11.4,091,0110,1670508245,5.435 66,0025,0034,1007.1,+11.4,091,0102,1670508545,5.433 70,0035,0048,1007.3,+11.5,091,0108,1670508845,5.425 64,0023,0031,1006.9,+11.4,092,0099,1670509145,5.417 66,0025,0034,1007.1,+11.4,092,0121,1670509445,5.484 64,0028,0038,1006.9,+11.3,092,0125,1670509745,5.563 64,0025,0034,1007.1,+11.2,093,0100,1670510045,5.55 61,0025,0034,1007.2,+11.1,093,0110,1670510345,5.548 64,0025,0034,1007.3,+11.2,093,0123,1670510645,5.547 64,0024,0032,1007.2,+11.3,093,0100,1670510945,5.537 64,0026,0036,1007.1,+11.3,093,0110,1670511245,5.525 64,0024,0032,1007.0,+11.3,092,0119,1670511545,5.53 64,0023,0031,1007.1,+11.3,092,0121,1670511845,5.52 64,0034,0047,1007.0,+11.3,092,0110,1670512145,5.513 99,0026,0036,1007.0,+11.4,092,0097,1670512445,5.503 64,0033,0045,1007.4,+11.5,092,0109,1670512745,5.491 64,0033,0045,1007.2,+11.4,092,0102,1670513045,5.547 64,0030,0042,1007.3,+11.5,092,0115,1670513345,5.648 70,0039,0053,1007.3,+11.5,092,0106,1670513645,5.64 64,0027,0037,1007.2,+11.5,092,0105,1670514245,5.629 64,0023,0031,1007.4,+11.5,091,0103,1670514545,5.621 66,0028,0038,1007.3,+11.6,091,0098,1670514845,5.612 61,0026,0036,1007.1,+11.6,092,0108,1670515145,5.606 66,0033,0045,1007.2,+11.6,091,0111,1670515445,5.599 61,0023,0031,1007.0,+11.6,091,0120,1670515745,5.597 64,0023,0031,1007.4,+11.5,091,0097,1670516345,5.582 66,0027,0037,1007.4,+11.6,091,0105,1670516645,5.631 61,0026,0036,1007.4,+11.6,091,0095,1670516945,5.724 66,0032,0044,1007.0,+11.6,091,0100,1670517245,5.715 66,0022,0029,1007.5,+11.5,091,0118,1670517545,5.712 66,0028,0038,1007.3,+11.5,092,0121,1670517845,5.707 61,0031,0043,1007.3,+11.5,091,0107,1670518145,5.703 70,0032,0044,1007.4,+11.5,091,0124,1670518445,5.691 70,0036,0049,1007.2,+11.6,091,0099,1670518745,5.695 64,0027,0037,1006.9,+11.7,091,0082,1670519045,5.689 64,0030,0042,1007.0,+11.7,091,0120,1670519345,5.686 61,0037,0050,1007.1,+11.7,090,0118,1670519645,5.674 64,0051,0069,1007.3,+11.7,090,0096,1670519945,5.667 64,0050,0068,1007.0,+11.6,090,0108,1670520245,5.716 64,0037,0050,1007.1,+11.6,090,0102,1670520545,5.798 64,0047,0064,1006.9,+11.6,090,0108,1670520845,5.801 66,0051,0069,1007.0,+11.6,090,0091,1670521145,5.795 64,0041,0055,1006.8,+11.6,090,0108,1670521445,5.789 64,0039,0053,1006.8,+11.6,091,0109,1670521745,5.775 64,0036,0049,1007.0,+11.7,091,0113,1670522045,5.765 64,0037,0050,1007.1,+11.7,091,0113,1670522345,5.764 64,0034,0047,1006.7,+11.7,091,0096,1670522645,5.752 64,0033,0045,1006.7,+11.6,091,0096,1670522945,5.739 61,0036,0049,1007.0,+11.7,091,0128,1670523245,5.739 64,0044,0059,1007.0,+11.7,091,0118,1670523545,5.729 64,0043,0058,1006.8,+11.6,091,0108,1670523845,5.793 64,0055,0074,1006.6,+11.6,091,0091,1670524145,5.879 64,0042,0057,1006.7,+11.6,092,0099,1670524445,5.878 61,0040,0054,1006.6,+11.5,092,0126,1670524745,5.682 70,0039,0053,1006.7,+11.6,092,0118,1670525045,5.864 64,0036,0049,1006.6,+11.5,092,0101,1670525345,5.853 64,0037,0050,1006.8,+11.5,092,0102,1670525645,5.848 64,0036,0049,1006.8,+11.4,092,0094,1670525945,5.834 64,0042,0057,1006.5,+11.4,092,0114,1670526245,5.829 61,0062,0085,1006.6,+11.4,092,0094,1670526845,5.829 64,0056,0075,1006.9,+11.4,092,0108,1670527145,5.82 64,0041,0055,1006.7,+11.5,092,0099,1670527445,5.875 64,0035,0048,1006.6,+11.5,093,0096,1670527745,5.968 64,0044,0059,1006.6,+11.6,092,0106,1670528045,5.957 64,0041,0055,1006.7,+11.6,092,0084,1670528345,5.946 64,0032,0044,1006.8,+11.6,092,0109,1670528645,5.932 66,0042,0057,1006.7,+11.5,092,0123,1670528945,5.93 64,0036,0049,1006.7,+11.5,092,0116,1670529245,5.917 61,0026,0036,1006.9,+11.7,092,0113,1670529545,5.91 61,0033,0045,1007.0,+11.7,092,0101,1670529845,5.908 66,0035,0048,1006.8,+11.7,092,0117,1670530145,5.903 61,0031,0043,1006.5,+11.7,092,0113,1670530445,5.903 66,0034,0047,1006.6,+11.6,092,0101,1670530745,5.896 64,0038,0052,1006.7,+11.5,093,0100,1670531045,5.947 64,0032,0044,1006.5,+11.5,093,0087,1670531346,6.031 64,0033,0045,1006.6,+11.5,094,0092,1670531646,6.03 64,0029,0039,1006.4,+11.5,093,0109,1670531946,6.027 66,0032,0044,1006.2,+11.4,094,0107,1670532245,5.829 64,0034,0047,1006.4,+11.4,093,0103,1670532546,6.016 64,0030,0042,1006.3,+11.7,093,0113,1670532846,6.005 64,0033,0045,1006.6,+11.6,093,0090,1670533145,5.995 64,0032,0044,1006.7,+11.6,094,0118,1670533445,5.993 64,0026,0036,1006.5,+11.8,093,0106,1670533745,5.972 64,0030,0042,1006.5,+11.5,093,0112,1670534045,5.983 64,0033,0045,1006.2,+11.7,093,0110,1670534345,5.973 64,0028,0038,1006.8,+11.9,093,0108,1670534646,6.02 64,0025,0034,1006.3,+12.0,091,0104,1670534946,6.099 61,0032,0044,1006.4,+12.2,091,0102,1670535246,6.111 70,0033,0045,1006.4,+12.2,091,0095,1670535546,6.104 66,0030,0042,1006.5,+12.1,091,0105,1670535846,6.099 64,0029,0039,1006.5,+12.1,091,0099,1670536146,6.082 66,0035,0048,1006.6,+12.0,091,0100,1670536446,6.075 70,0030,0042,1006.6,+12.1,091,0122,1670536746,6.062 64,0034,0047,1006.8,+11.9,092,0102,1670537046,6.06 64,0035,0048,1006.4,+12.0,092,0117,1670537346,6.055 70,0035,0048,1006.1,+12.0,092,0106,1670537946,6.046 64,0033,0045,1006.3,+11.9,092,0116,1670538246,6.092 61,0029,0039,1006.4,+11.9,093,0121,1670538546,6.186 64,0024,0032,1006.5,+12.3,092,0099,1670538845,5.994 64,0026,0036,1006.6,+12.2,092,0115,1670539146,6.172 64,0024,0032,1006.5,+12.1,093,0102,1670539446,6.164 64,0023,0031,1006.4,+12.1,093,0112,1670539746,6.153 64,0024,0032,1006.3,+12.3,093,0129,1670540046,6.138 64,0022,0029,1006.2,+12.3,092,0121,1670540346,6.144 64,0026,0036,1006.5,+12.5,092,0102,1670540646,6.128 64,0029,0039,1006.2,+12.3,092,0112,1670540946,6.131 64,0026,0036,1006.2,+12.3,093,0116,1670541246,6.12 61,0023,0031,1006.3,+12.2,093,0104,1670541546,6.118 70,0027,0037,1006.1,+12.0,093,0117,1670541846,6.175 70,0031,0043,1005.9,+11.9,094,0096,1670542146,6.259 61,0026,0036,1006.0,+11.7,094,0121,1670542446,6.263 66,0024,0032,1005.9,+11.7,095,0133,1670542746,6.25 64,0027,0037,1006.0,+11.6,095,0102,1670543046,6.239 61,0023,0031,1006.0,+11.7,095,0101,1670543346,6.232 64,0026,0036,1006.1,+11.6,096,0113,1670543646,6.218 64,0029,0039,1005.9,+11.8,095,0098,1670543946,6.213 66,0021,0028,1005.7,+11.9,095,0101,1670544246,6.204 64,0024,0032,1005.8,+11.7,095,0110,1670544546,6.201 66,0028,0038,1006.1,+11.7,095,0111,1670544846,6.19 64,0022,0029,1005.9,+11.8,095,0103,1670545146,6.184 64,0025,0034,1005.8,+11.9,095,0103,1670545446,6.247 64,0025,0034,1006.0,+11.7,095,0109,1670545746,6.329 64,0026,0036,1006.2,+11.7,096,0111,1670546046,6.32 64,0027,0037,1006.1,+11.6,095,0116,1670546346,6.323 61,0026,0036,1006.1,+11.5,096,0102,1670546646,6.311 64,0026,0036,1005.9,+11.5,097,0091,1670546946,6.312 64,0022,0029,1006.1,+11.6,097,0115,1670547246,6.3 64,0028,0038,1006.1,+11.3,096,0106,1670547546,6.294 61,0026,0036,1005.9,+11.2,096,0106,1670547846,6.28 66,0029,0039,1005.7,+11.1,097,0105,1670548146,6.287 64,0023,0031,1005.8,+11.5,097,0116,1670548446,6.273 70,0025,0034,1006.1,+11.6,097,0104,1670548746,6.264 64,0025,0034,1006.1,+11.7,096,0100,1670549046,6.323 66,0026,0036,1005.8,+11.5,096,0097,1670549346,6.405 70,0028,0038,1005.9,+11.4,096,0099,1670549946,6.405 66,0033,0045,1005.7,+11.4,096,0121,1670550246,6.393 66,0033,0045,1005.9,+11.2,096,0104,1670550546,6.385 66,0024,0032,1005.8,+11.0,096,0114,1670550846,6.376 66,0024,0032,1005.8,+11.2,097,0115,1670551146,6.363 64,0023,0031,1005.5,+11.4,096,0116,1670551446,6.363 66,0031,0043,1006.1,+11.2,096,0100,1670551746,6.354 66,0028,0038,1005.9,+11.2,096,0100,1670552046,6.353 66,0033,0045,1006.0,+10.9,096,0146,1670552346,6.339 64,0044,0059,1006.0,+10.7,096,0093,1670552646,6.407 64,0045,0060,1005.9,+10.5,096,0106,1670552946,6.479 70,0035,0048,1006.1,+10.9,096,0096,1670553246,6.484 66,0036,0049,1006.1,+10.8,096,0109,1670553546,6.474 64,0028,0038,1005.7,+10.9,096,0113,1670553846,6.467 70,0024,0032,1005.5,+11.1,096,0099,1670554146,6.463 66,0037,0050,1005.7,+11.0,096,0107,1670554446,6.456 64,0030,0042,1005.8,+10.8,096,0106,1670554746,6.443 61,0035,0048,1005.5,+10.8,096,0098,1670555046,6.442 66,0035,0048,1005.6,+10.7,096,0112,1670555346,6.431 64,0034,0047,1005.5,+10.7,096,0113,1670555646,6.422 64,0042,0057,1005.7,+10.7,096,0120,1670555946,6.422 64,0037,0050,1005.8,+10.7,096,0114,1670556246,6.481 66,0036,0049,1005.8,+10.7,096,0124,1670556546,6.57 70,0037,0050,1006.2,+10.6,096,0107,1670556846,6.575 70,0037,0050,1006.1,+10.5,096,0119,1670557146,6.563 66,0036,0049,1006.0,+10.8,096,0108,1670557446,6.554 64,0031,0043,1005.9,+10.8,095,0086,1670557746,6.539 64,0041,0055,1005.9,+10.8,095,0114,1670558046,6.527 70,0042,0057,1006.0,+10.8,095,0109,1670558346,6.523 64,0037,0050,1006.2,+10.9,095,0100,1670558646,6.522 64,0034,0047,1006.1,+10.9,094,0087,1670558946,6.514 64,0032,0044,1006.0,+11.0,095,0094,1670559246,6.504 70,0030,0042,1005.9,+10.8,094,0105,1670559546,6.498 64,0030,0042,1006.0,+10.8,094,0109,1670559846,6.559 64,0026,0036,1006.2,+10.6,095,0096,1670560146,6.642 70,0027,0037,1006.2,+10.6,095,0123,1670560446,6.643 61,0027,0037,1006.1,+10.6,095,0106,1670560746,6.634 64,0035,0048,1006.2,+10.7,094,0112,1670561046,6.631 66,0028,0038,1006.2,+10.7,094,0122,1670561346,6.611 66,0026,0036,1006.1,+10.7,094,0109,1670561646,6.609 64,0028,0038,1006.4,+10.7,094,0099,1670561946,6.591 64,0028,0038,1006.2,+10.6,094,0105,1670562246,6.598 66,0026,0036,1006.0,+10.5,094,0133,1670562546,6.589 64,0029,0039,1006.0,+10.4,094,0106,1670562846,6.585 64,0051,0069,1006.2,+10.2,095,0111,1670563146,6.582 66,0071,0096,1006.2,+09.9,095,0110,1670563446,6.633 70,0051,0069,1006.0,+09.9,096,0114,1670563746,6.73 64,0040,0054,1006.3,+09.8,096,0103,1670564046,6.731 64,0044,0059,1006.3,+09.8,096,0115,1670564346,6.724 64,0049,0066,1006.3,+09.8,096,0111,1670564646,6.713 64,0047,0064,1006.5,+09.8,096,0110,1670564946,6.703 66,0048,0065,1006.4,+09.9,096,0090,1670565246,6.696 70,0049,0066,1006.3,+10.1,096,0111,1670565546,6.689 64,0300,0405,1006.7,+10.3,096,0101,1670565846,6.683 64,0312,0420,1006.7,+10.4,095,0105,1670566146,6.684 64,0051,0069,1006.5,+10.7,094,0087,1670566446,6.671 64,0046,0063,1006.8,+11.0,093,0092,1670566746,6.666 70,0037,0050,1006.7,+11.2,092,0114,1670567046,6.725 64,0066,0090,1006.6,+11.5,091,0118,1670567346,6.809 64,0056,0075,1006.9,+11.7,090,0112,1670567646,6.795 64,0059,0079,1007.0,+12.0,089,0115,1670567946,6.8 61,0045,0060,1006.7,+12.2,087,0119,1670568246,6.795 61,0027,0037,1006.9,+12.4,087,0105,1670568546,6.778 64,0025,0034,1007.0,+12.5,087,0103,1670568846,6.774 64,0028,0038,1006.8,+12.6,087,0111,1670569146,6.757 64,0026,0036,1006.7,+13.0,085,0109,1670569446,6.764 66,0027,0037,1007.1,+13.6,083,0096,1670569746,6.751 64,0034,0047,1007.2,+13.9,081,0094,1670570046,6.743 70,0037,0050,1007.3,+14.3,080,0106,1670570346,6.739 64,0049,0066,1007.1,+14.6,080,0116,1670570646,6.79 64,0044,0059,1007.3,+14.7,078,0107,1670570946,6.881 66,0056,0075,1007.0,+14.9,077,0099,1670571246,6.876 66,0064,0087,1007.3,+14.7,078,0114,1670571546,6.879 64,0043,0058,1007.3,+14.8,078,0105,1670571846,6.858 64,0040,0054,1007.2,+14.9,077,0117,1670572146,6.841 64,0046,0063,1007.5,+15.1,076,0113,1670572446,6.851 64,0031,0043,1007.1,+15.4,075,0122,1670572746,6.83 64,0027,0037,1007.0,+15.6,075,0104,1670573046,6.834 66,0027,0037,1007.3,+15.4,074,0124,1670573346,6.819 61,0024,0032,1007.0,+15.6,073,0096,1670573646,6.817 64,0027,0037,1007.3,+15.7,072,0113,1670573946,6.807 64,0019,0026,1007.1,+15.6,071,0102,1670574246,6.869 64,0019,0026,1007.1,+15.9,070,0109,1670574546,6.96 64,0018,0024,1007.0,+16.2,069,0121,1670574846,6.959 61,0023,0031,1007.4,+16.4,067,0113,1670575446,6.95 61,0016,0022,1007.2,+16.7,066,0074,1670575746,6.93 66,0017,0023,1007.1,+16.5,067,0100,1670576046,6.73 61,0018,0024,1007.2,+16.5,066,0112,1670576346,6.919 66,0021,0028,1006.8,+16.6,065,0113,1670576646,6.911 66,0024,0032,1007.0,+16.6,065,0116,1670576946,6.903 64,0019,0026,1006.8,+16.6,065,0114,1670577246,6.896 66,0020,0027,1006.8,+16.5,064,0105,1670577546,6.876 61,0027,0037,1007.0,+16.7,063,0111,1670577846,6.926 64,0014,0018,1007.0,+16.7,062,0106,1670578147,7.015 61,0015,0021,1006.8,+16.9,062,0150,1670578447,7.017 61,0019,0026,1006.6,+16.9,062,0110,1670578747,7.011 66,0025,0034,1006.6,+17.2,062,0117,1670579046,6.998 61,0020,0027,1006.6,+16.8,062,0108,1670579346,6.985 61,0044,0059,1006.6,+17.1,063,0115,1670579646,6.975 61,0027,0037,1006.7,+17.2,063,0107,1670579946,6.975 61,0022,0029,1006.6,+17.2,063,0108,1670580246,6.962 61,0022,0029,1006.7,+17.3,062,0111,1670580546,6.955 61,0035,0048,1006.6,+17.7,062,0102,1670580846,6.953 61,0025,0034,1006.8,+18.0,061,0101,1670581146,6.934 61,0018,0024,1006.5,+18.2,060,0126,1670581446,6.993 61,0021,0028,1006.5,+17.7,060,0114,1670581747,7.086 59,0019,0026,1006.2,+17.7,059,0131,1670582047,7.096 64,0027,0037,1006.1,+17.7,059,0120,1670582347,7.069 66,0024,0032,1006.1,+17.8,060,0115,1670582647,7.054 61,0020,0027,1006.3,+17.8,060,0098,1670582947,7.046 61,0020,0027,1006.0,+17.7,060,0089,1670583247,7.041 66,0015,0021,1006.2,+17.7,060,0089,1670583547,7.038 61,0017,0023,1006.1,+17.6,060,0104,1670583847,7.033 61,0023,0031,1006.1,+17.2,063,0118,1670584147,7.024 61,0023,0031,1006.3,+16.6,065,0115,1670584447,7.01 61,0031,0043,1006.2,+16.0,068,0134,1670584747,7.006 61,0021,0028,1006.0,+15.8,069,0092,1670585047,7.055 61,0018,0024,1005.9,+15.7,070,0096,1670585347,7.141 61,0024,0032,1005.9,+15.6,070,0123,1670585647,7.139 64,0018,0024,1005.6,+15.4,071,0131,1670585947,7.112 61,0017,0023,1005.9,+15.1,073,0078,1670586247,7.122 64,0022,0029,1005.7,+15.0,073,0116,1670586547,7.131 61,0020,0027,1005.7,+14.9,074,0118,1670586847,7.108 61,0030,0042,1005.6,+14.8,074,0100,1670587147,7.102 64,0023,0031,1005.7,+14.8,075,0102,1670587447,7.1 66,0022,0029,1005.6,+14.8,075,0097,1670587747,7.086 61,0019,0026,1005.7,+14.7,075,0098,1670588047,7.074 61,0024,0032,1005.7,+14.7,075,0111,1670588347,7.06 66,0019,0026,1005.7,+14.7,075,0118,1670588647,7.117 61,0026,0036,1005.5,+14.8,074,0098,1670588947,7.207 59,0020,0027,1005.6,+14.9,073,0102,1670589247,7.193 64,0024,0032,1006.0,+15.1,072,0108,1670589847,7.18 61,0020,0027,1005.6,+15.3,071,0117,1670590147,7.165 66,0019,0026,1005.8,+15.3,071,0099,1670590447,7.163 59,0020,0027,1005.6,+15.2,071,0099,1670590747,7.16 61,0018,0024,1005.8,+15.0,072,0107,1670591047,7.144 64,0014,0018,1005.7,+15.0,073,0123,1670591347,7.144 61,0021,0028,1005.7,+15.0,073,0113,1670591647,7.139 61,0022,0029,1005.9,+15.1,073,0116,1670591947,7.129 61,0022,0029,1005.6,+15.0,072,0107,1670592247,7.188 61,0028,0038,1005.7,+15.0,073,0105,1670592547,7.264 61,0022,0029,1005.4,+14.9,073,0119,1670592847,7.265 61,0022,0029,1005.4,+14.9,073,0115,1670593147,7.256 61,0024,0032,1005.7,+14.7,074,0108,1670593447,7.244 61,0028,0038,1005.7,+14.7,075,0093,1670593747,7.253 61,0033,0045,1005.6,+14.6,075,0086,1670594047,7.243 64,0041,0055,1005.9,+14.5,075,0109,1670594347,7.221 61,0035,0048,1006.0,+14.5,076,0108,1670594647,7.22 66,0019,0026,1006.1,+14.4,075,0117,1670594947,7.224 61,0018,0024,1005.8,+14.5,075,0096,1670595247,7.211 64,0028,0038,1005.7,+14.1,078,0109,1670595547,7.198 61,0023,0031,1005.6,+13.8,079,0103,1670595847,7.255 66,0019,0026,1005.6,+13.7,080,0114,1670596147,7.343 64,0021,0028,1005.5,+13.5,081,0112,1670596447,7.336 61,0017,0023,1005.6,+13.4,082,0117,1670596747,7.333 64,0015,0021,1005.7,+13.2,084,0108,1670597047,7.319 64,0023,0031,1005.3,+13.0,086,0100,1670597347,7.316 64,0025,0034,1005.3,+12.9,086,0098,1670597647,7.307 64,0023,0031,1005.5,+12.9,087,0111,1670597947,7.31 64,0029,0039,1005.6,+12.8,088,0093,1670598247,7.298 66,0033,0045,1005.4,+12.7,089,0110,1670598547,7.295 66,0043,0058,1005.2,+12.7,089,0106,1670598847,7.281 64,0027,0037,1005.2,+12.7,090,0108,1670599147,7.271 64,0024,0032,1005.2,+12.6,092,0105,1670599447,7.325 64,0039,0053,1005.6,+12.5,092,0101,1670599747,7.421 64,0030,0042,1005.5,+12.5,093,0101,1670600047,7.416 59,0058,0078,1005.2,+12.3,092,0105,1670600347,7.405 61,0041,0055,1005.2,+12.3,093,0106,1670600647,7.404 64,0034,0047,1005.1,+12.3,094,0108,1670600947,7.389 66,0035,0048,1005.1,+12.3,094,0096,1670601247,7.382 64,0032,0044,1005.3,+12.2,094,0104,1670601547,7.379 61,0031,0043,1005.1,+12.3,095,0110,1670601847,7.371 64,0036,0049,1005.1,+12.3,095,0119,1670602147,7.367 64,0031,0043,1005.2,+12.3,095,0116,1670602447,7.357 66,0029,0039,1005.3,+12.3,095,0095,1670602747,7.351 66,0047,0064,1005.0,+12.2,096,0105,1670603047,7.405 64,0035,0048,1004.9,+12.2,096,0094,1670603347,7.488 64,0031,0043,1005.0,+12.2,096,0104,1670603647,7.485 64,0041,0055,1005.0,+12.2,096,0084,1670603947,7.476 64,0041,0055,1004.8,+12.2,097,0104,1670604247,7.468 61,0031,0043,1005.0,+12.2,097,0110,1670604547,7.468 61,0032,0044,1004.9,+12.2,097,0102,1670604847,7.465 61,0029,0039,1005.0,+12.2,097,0110,1670605147,7.458 64,0035,0048,1005.1,+12.2,097,0102,1670605447,7.444 64,0034,0047,1005.1,+12.3,096,0124,1670605747,7.438 64,0031,0043,1005.3,+12.4,097,0125,1670606047,7.424 64,0035,0048,1005.1,+12.3,096,0081,1670606347,7.417 64,0044,0059,1004.9,+12.2,096,0109,1670606647,7.463 64,0043,0058,1005.0,+12.2,096,0106,1670606947,7.566 64,0042,0057,1004.9,+12.2,096,0101,1670607247,7.556 64,0039,0053,1005.0,+12.2,097,0113,1670607547,7.558 61,0036,0049,1004.8,+12.2,097,0111,1670607847,7.545 64,0034,0047,1004.8,+12.2,097,0137,1670608147,7.532 66,0031,0043,1004.7,+12.0,098,0106,1670608447,7.523 64,0030,0042,1004.6,+12.0,098,0097,1670608747,7.521 66,0027,0037,1004.6,+12.1,098,0096,1670609047,7.509 64,0030,0042,1004.8,+12.1,099,0103,1670609347,7.51 66,0032,0044,1004.6,+12.1,099,0104,1670609647,7.499 64,0032,0044,1004.5,+12.0,099,0103,1670609947,7.497 70,0035,0048,1004.4,+12.0,098,0101,1670610247,7.547 64,0040,0054,1004.2,+12.0,099,0111,1670610547,7.647 66,0029,0039,1004.5,+12.0,099,0098,1670610847,7.636 66,0034,0047,1004.3,+12.1,099,0104,1670611147,7.626 64,0037,0050,1004.6,+12.1,099,0105,1670611447,7.621 64,0039,0053,1004.5,+12.0,099,0103,1670611747,7.62 64,0037,0050,1004.4,+12.0,098,0116,1670612047,7.624 64,0033,0045,1004.5,+12.0,099,0088,1670612347,7.606 64,0045,0060,1004.4,+12.0,099,0103,1670612647,7.601 64,0036,0049,1004.3,+12.0,099,0110,1670612947,7.596 64,0032,0044,1004.5,+12.0,099,0108,1670613247,7.586 64,0033,0045,1004.3,+12.0,099,0117,1670613547,7.6 61,0034,0047,1004.5,+11.9,099,0096,1670613847,7.642 64,0031,0043,1004.5,+12.0,099,0133,1670614147,7.738 66,0029,0039,1004.4,+12.0,099,0131,1670614447,7.72 64,0030,0042,1004.2,+11.9,099,0117,1670614747,7.712 70,0027,0037,1004.3,+11.9,099,0097,1670615047,7.706 70,0030,0042,1004.1,+12.0,099,0120,1670615347,7.695 59,0036,0049,1004.1,+12.0,099,0118,1670615647,7.69 64,0038,0052,1004.0,+12.0,099,0102,1670615947,7.677 64,0031,0043,1004.3,+11.9,100,0103,1670616247,7.677 66,0033,0045,1003.9,+12.0,100,0113,1670616547,7.67 64,0028,0038,1003.9,+12.0,099,0120,1670616847,7.673 61,0032,0044,1003.8,+11.9,099,0124,1670617147,7.653 70,0036,0049,1004.1,+12.0,099,0115,1670617447,7.696 70,0031,0043,1003.9,+12.0,099,0096,1670617747,7.798 64,0039,0053,1003.7,+12.0,099,0105,1670618047,7.789 61,0032,0044,1003.7,+11.9,099,0104,1670618347,7.781 64,0041,0055,1004.0,+11.9,099,0121,1670618647,7.78 64,0039,0053,1003.7,+11.9,099,0113,1670618947,7.766 64,0030,0042,1003.9,+12.0,100,0110,1670619247,7.757 64,0028,0038,1003.6,+12.0,099,0101,1670619547,7.752 61,0030,0042,1003.8,+12.0,100,0096,1670619847,7.739 64,0029,0039,1003.8,+12.0,099,0122,1670620147,7.737 66,0029,0039,1003.8,+12.0,100,0111,1670620447,7.73 64,0032,0044,1003.7,+12.0,099,0122,1670620747,7.725 70,0030,0042,1003.3,+12.0,100,0115,1670621047,7.782 70,0031,0043,1003.1,+12.1,100,0113,1670621347,7.87 64,0027,0037,1003.2,+12.1,100,0113,1670621647,7.867 66,0030,0042,1003.0,+12.3,100,0113,1670621947,7.856 61,0031,0043,1003.2,+12.4,100,0138,1670622247,7.851 64,0024,0032,1003.2,+12.4,100,0121,1670622547,7.839 64,0031,0043,1003.0,+12.5,100,0102,1670622847,7.848 70,0027,0037,1003.0,+12.6,100,0108,1670623147,7.832 70,0023,0031,1003.0,+12.7,099,0103,1670623447,7.824 64,0020,0027,1003.0,+13.1,099,0093,1670623747,7.831 99,0026,0036,1003.0,+13.0,098,0111,1670624047,7.813 70,0029,0039,1002.6,+13.6,098,0117,1670624347,7.811 64,0019,0026,1002.8,+13.6,098,0101,1670624647,7.859 70,0019,0026,1002.9,+13.7,097,0104,1670624947,7.95 64,0023,0031,1002.5,+13.8,097,0118,1670625247,7.942 64,0016,0022,1002.7,+14.0,096,0096,1670625547,7.945 64,0019,0026,1002.9,+14.1,096,0090,1670625847,7.931 64,0019,0026,1002.6,+14.3,095,0104,1670626147,7.927 70,0024,0032,1002.5,+14.4,095,0098,1670626447,7.918 64,0021,0028,1002.3,+14.1,095,0086,1670626747,7.903 70,0019,0026,1002.4,+13.8,096,0100,1670627047,7.903 66,0023,0031,1002.4,+13.5,096,0091,1670627347,7.897 64,0027,0037,1002.6,+13.6,096,0127,1670627647,7.896 64,0024,0032,1002.5,+13.5,097,0115,1670627947,7.886 64,0017,0023,1002.5,+13.7,097,0107,1670628247,7.944 64,0026,0036,1002.4,+13.9,096,0104,1670628548,8.033 64,0025,0034,1002.5,+13.7,097,0106,1670628848,8.021 66,0021,0028,1002.4,+13.9,096,0112,1670629147,7.825 64,0027,0037,1002.4,+14.0,096,0120,1670629447,7.995 64,0021,0028,1002.4,+13.9,096,0117,1670629747,7.99 66,0030,0042,1002.5,+14.0,096,0098,1670630047,7.989 70,0027,0037,1002.4,+13.9,096,0129,1670630347,7.975 66,0018,0024,1002.4,+13.9,096,0120,1670630647,7.958 61,0018,0024,1002.2,+13.8,097,0117,1670630947,7.962 61,0021,0028,1002.4,+13.8,097,0119,1670631247,7.951 64,0020,0027,1002.2,+13.8,097,0104,1670631547,7.946 64,0032,0044,1002.0,+13.7,097,0112,1670631847,7.997 64,0021,0028,1001.9,+13.6,097,0106,1670632148,8.09 64,0022,0029,1001.8,+13.5,097,0109,1670632448,8.085 64,0024,0032,1001.7,+13.4,098,0099,1670632748,8.079 64,0027,0037,1001.9,+13.4,098,0104,1670633048,8.076 64,0029,0039,1002.0,+13.3,098,0094,1670633348,8.074 61,0026,0036,1001.9,+13.3,098,0125,1670633648,8.064 66,0032,0044,1001.7,+13.3,098,0103,1670633948,8.055 64,0023,0031,1001.7,+13.3,098,0104,1670634248,8.04 64,0029,0039,1001.6,+13.3,098,0114,1670634548,8.032 64,0029,0039,1001.4,+13.3,099,0096,1670634848,8.041 66,0024,0032,1001.7,+13.2,098,0090,1670635148,8.02 66,0024,0032,1001.6,+13.3,098,0108,1670635448,8.081 64,0025,0034,1001.7,+13.3,098,0102,1670635748,8.172 61,0024,0032,1001.5,+13.3,099,0109,1670636048,8.163 64,0020,0027,1001.0,+13.3,098,0108,1670636348,8.158 61,0025,0034,1001.0,+13.3,099,0098,1670636648,8.155 64,0025,0034,1001.0,+13.6,098,0099,1670636948,8.151 64,0035,0048,1001.1,+13.4,099,0117,1670637248,8.141 64,0022,0029,1001.2,+13.3,099,0119,1670637548,8.131 64,0028,0038,1001.2,+13.4,099,0091,1670637848,8.115 64,0026,0036,1000.7,+13.4,099,0115,1670638148,8.121 64,0025,0034,1000.9,+13.5,098,0106,1670638448,8.106 64,0022,0029,1000.6,+13.4,098,0109,1670638748,8.099 64,0019,0026,1000.8,+13.2,098,0115,1670639048,8.158 64,0026,0036,1000.8,+13.4,098,0105,1670639348,8.25 64,0032,0044,1000.9,+13.6,097,0118,1670639648,8.241 61,0025,0034,1000.8,+13.2,098,0135,1670639948,8.234 64,0023,0031,1000.5,+13.1,098,0107,1670640248,8.224 64,0025,0034,1000.6,+13.1,098,0117,1670640548,8.209 64,0028,0038,1000.8,+13.1,098,0102,1670640848,8.201 70,0024,0032,1000.9,+13.2,099,0108,1670641148,8.188 64,0024,0032,1000.7,+13.2,099,0113,1670641448,8.179 64,0029,0039,1000.3,+13.3,098,0086,1670641748,8.175 64,0018,0024,1000.4,+13.3,098,0093,1670642048,8.168 64,0023,0031,1000.6,+13.3,098,0110,1670642348,8.158 64,0023,0031,1000.7,+13.5,098,0119,1670642648,8.213 64,0028,0038,1000.6,+13.6,098,0102,1670642948,8.299 61,0018,0024,1000.6,+13.8,098,0089,1670643248,8.298 61,0020,0027,1000.4,+14.0,097,0101,1670643548,8.29 61,0019,0026,1000.4,+14.0,097,0104,1670643848,8.274 64,0020,0027,1000.4,+14.0,096,0114,1670644148,8.266 64,0024,0032,1000.4,+14.0,097,0112,1670644448,8.27 64,0018,0024,1000.5,+13.9,097,0114,1670644748,8.273 64,0022,0029,1000.0,+13.9,097,0118,1670645048,8.255 64,0020,0027,1000.1,+13.9,097,0100,1670645348,8.26 70,0020,0027,1000.4,+14.1,096,0100,1670645648,8.252 64,0020,0027,1000.3,+14.3,096,0126,1670645948,8.245 66,0018,0024,1000.4,+14.3,095,0090,1670646248,8.307 70,0021,0028,1000.2,+14.4,095,0115,1670646548,8.382 66,0016,0022,1000.1,+14.5,094,0093,1670646848,8.378 66,0014,0018,1000.4,+14.5,094,0103,1670647148,8.374 64,0027,0037,1000.5,+14.5,094,0103,1670647448,8.367 66,0019,0026,1000.1,+14.3,094,0104,1670647748,8.353 70,0019,0026,1000.2,+14.1,094,0109,1670648048,8.348 64,0024,0032,1000.2,+13.9,095,0101,1670648348,8.336 64,0017,0023,1000.2,+14.0,096,0108,1670648648,8.343 64,0022,0029,1000.4,+14.0,095,0114,1670648948,8.334 66,0018,0024,1000.3,+14.1,095,0109,1670649248,8.324 64,0029,0039,1000.6,+13.8,095,0104,1670649548,8.316 66,0027,0037,1000.3,+13.6,096,0106,1670649848,8.373 64,0033,0045,1000.4,+13.6,096,0098,1670650148,8.462 64,0024,0032,1000.6,+13.5,096,0119,1670650448,8.459 64,0024,0032,1000.2,+13.4,097,0116,1670650748,8.446 64,0032,0044,1000.2,+13.5,097,0115,1670651048,8.429 64,0020,0027,1000.3,+13.6,097,0092,1670651348,8.431 64,0019,0026,1000.5,+13.6,097,0120,1670651648,8.415 64,0028,0038,1000.7,+13.8,096,0105,1670651948,8.42 64,0027,0037,1000.5,+13.7,096,0109,1670652248,8.414 64,0019,0026,1000.6,+13.8,096,0095,1670652548,8.407 64,0028,0038,1000.4,+14.0,095,0112,1670652848,8.392 64,0024,0032,1000.2,+14.0,095,0122,1670653148,8.396 61,0023,0031,1000.3,+13.9,095,0098,1670653448,8.44 66,0027,0037,1000.3,+14.0,095,0101,1670653748,8.532 64,0022,0029,1000.3,+14.3,094,0104,1670654048,8.529 64,0037,0050,1000.3,+14.3,093,0097,1670654348,8.522 99,0032,0044,1000.4,+14.5,093,0098,1670654648,8.514 64,0105,0140,1000.4,+14.6,092,0123,1670654948,8.509 64,0085,0114,1000.4,+14.6,092,0122,1670655248,8.495 61,0022,0029,1000.6,+14.7,092,0118,1670655548,8.484 64,0025,0034,1000.6,+14.8,092,0111,1670655848,8.476 61,0027,0037,1000.5,+14.9,091,0106,1670656148,8.474 61,0027,0037,1000.5,+14.9,091,0110,1670656448,8.464 64,0024,0032,1000.2,+14.9,091,0098,1670656748,8.454 64,0027,0037,1000.4,+15.0,091,0104,1670657048,8.503 64,0023,0031,1000.3,+15.1,090,0113,1670657348,8.585 64,0020,0027,1000.3,+15.3,089,0110,1670657648,8.58 64,0016,0022,1000.3,+15.5,090,0109,1670657948,8.577 64,0025,0034,1000.0,+15.7,088,0103,1670658248,8.572 64,0022,0029,1000.4,+15.9,089,0101,1670658548,8.559 64,0017,0023,1000.2,+16.1,087,0098,1670658848,8.558 64,0017,0023,1000.1,+16.3,086,0115,1670659148,8.548 64,0017,0023,1000.3,+16.3,086,0115,1670659448,8.537 61,0012,0016,1000.2,+16.3,086,0135,1670659748,8.536 61,0015,0021,1000.0,+16.4,086,0110,1670660048,8.519 61,0014,0018,1000.2,+16.4,085,0115,1670660348,8.514 61,0015,0021,0999.9,+16.5,085,0108,1670660648,8.576 64,0021,0028,0999.9,+16.6,086,0119,1670660948,8.666 61,0031,0043,1000.0,+16.6,085,0108,1670661248,8.658 61,0018,0024,1000.1,+16.7,084,0107,1670661548,8.644 61,0025,0034,0999.9,+16.9,085,0106,1670661848,8.631 61,0024,0032,0999.6,+16.9,084,0118,1670662148,8.635 61,0015,0021,0999.8,+17.1,082,0106,1670662448,8.625 61,0018,0024,0999.6,+17.2,081,0098,1670662748,8.617 61,0024,0032,0999.5,+17.5,081,0104,1670663048,8.607 61,0025,0034,0999.5,+17.9,080,0107,1670663348,8.601 61,0015,0021,0999.3,+18.1,078,0103,1670663948,8.594 61,0016,0022,0999.4,+18.2,077,0111,1670664248,8.641 61,0017,0023,0999.1,+18.2,077,0095,1670664548,8.733 66,0025,0034,0999.4,+18.6,076,0112,1670664848,8.722 61,0043,0058,0999.2,+18.7,076,0125,1670665148,8.71 64,0014,0018,0999.1,+18.7,075,0113,1670665448,8.704 61,0021,0028,0999.3,+18.6,075,0104,1670665748,8.695 59,0017,0023,0998.9,+18.5,076,0102,1670666048,8.684 61,0019,0026,0998.7,+18.3,076,0095,1670666348,8.679 59,0020,0027,0998.9,+18.4,076,0109,1670666648,8.678 64,0017,0023,0998.9,+18.6,074,0107,1670666948,8.671 59,0015,0021,0998.5,+18.7,073,0109,1670667248,8.658 61,0014,0018,0998.7,+18.7,072,0104,1670667548,8.653 61,0016,0022,0998.7,+18.6,072,0095,1670667848,8.702 59,0020,0027,0998.4,+18.7,073,0115,1670668148,8.801 61,0019,0026,0998.2,+18.7,072,0107,1670668448,8.791 61,0021,0028,0998.2,+18.8,072,0102,1670668748,8.779 61,0015,0021,0998.1,+19.4,069,0120,1670669048,8.777 59,0012,0016,0997.9,+19.7,067,0099,1670669348,8.764 64,0013,0017,0997.7,+19.7,065,0101,1670669648,8.757 64,0015,0021,0997.9,+20.0,064,0099,1670669948,8.754 59,0010,0013,0997.9,+20.2,064,0096,1670670248,8.737 64,0012,0016,0997.7,+20.3,063,0116,1670670548,8.73 61,0010,0013,0997.8,+20.4,062,0092,1670670848,8.728 59,0013,0017,0997.8,+20.5,061,0121,1670671148,8.721 64,0014,0018,0997.8,+20.7,060,0109,1670671448,8.775 61,0008,0011,0997.8,+20.6,060,0098,1670671748,8.862 64,0014,0018,0997.6,+20.5,060,0107,1670672048,8.848 64,0008,0011,0997.3,+20.5,060,0118,1670672348,8.841 64,0013,0017,0997.4,+20.5,060,0106,1670672648,8.647 59,0017,0023,0997.4,+20.7,059,0121,1670672948,8.83 59,0009,0012,0997.4,+20.6,060,0119,1670673248,8.628 61,0011,0015,0997.6,+20.6,060,0106,1670673548,8.818 59,0010,0013,0997.5,+20.5,060,0118,1670673848,8.614 61,0009,0012,0997.5,+20.2,060,0121,1670674148,8.794 59,0009,0012,0997.5,+19.9,061,0096,1670674448,8.788 59,0011,0015,0997.6,+19.8,062,0113,1670674748,8.778 59,0012,0016,0997.4,+19.6,062,0100,1670675048,8.833 59,0012,0016,0997.6,+19.4,063,0098,1670675348,8.919 61,0012,0016,0997.8,+19.3,064,0091,1670675648,8.906 59,0011,0015,0997.7,+19.3,064,0121,1670675948,8.716 59,0012,0016,0997.4,+19.2,064,0110,1670676248,8.902 59,0017,0023,0997.2,+19.1,063,0101,1670676548,8.887 59,0013,0017,0997.2,+18.9,064,0105,1670676848,8.888 64,0020,0027,0997.3,+18.8,064,0110,1670677148,8.871 59,0024,0032,0997.2,+18.7,065,0110,1670677448,8.874 59,0016,0022,0996.8,+18.6,065,0113,1670677748,8.857 61,0023,0031,0997.0,+18.5,066,0122,1670678048,8.847 64,0018,0024,0997.3,+18.4,067,0115,1670678348,8.842 61,0020,0027,0997.0,+18.2,068,0121,1670678648,8.897 61,0013,0017,0997.2,+17.6,073,0122,1670678948,8.986 64,0015,0021,0997.2,+17.3,075,0113,1670679248,8.975 61,0023,0031,0997.4,+17.1,076,0097,1670679548,8.963 59,0013,0017,0997.2,+17.1,075,0113,1670679848,8.956 61,0018,0024,0997.4,+16.3,080,0122,1670680448,8.948 66,0025,0034,0997.3,+16.2,081,0101,1670680748,8.933 59,0020,0027,0997.2,+16.4,080,0099,1670681048,8.927 64,0015,0021,0997.2,+16.3,080,0112,1670681348,8.921 61,0024,0032,0997.1,+16.4,080,0115,1670681648,8.908 59,0019,0026,0997.4,+16.3,081,0105,1670681948,8.903 61,0024,0032,0997.0,+16.0,082,0105,1670682248,8.959 61,0023,0031,0997.1,+15.9,083,0122,1670682549,9.036 64,0022,0029,0997.1,+15.8,084,0122,1670682849,9.026 61,0024,0032,0996.9,+15.7,084,0092,1670683149,9.027 66,0029,0039,0997.1,+15.7,085,0131,1670683449,9.021 64,0035,0048,0997.0,+15.6,084,0102,1670683749,9.015 66,0026,0036,0997.0,+15.6,085,0115,1670684049,9.01 61,0038,0052,0996.7,+15.5,085,0107,1670684348,8.995 61,0030,0042,0996.7,+15.6,085,0100,1670684648,8.987 61,0041,0055,0996.9,+15.5,085,0121,1670684948,8.981 61,0042,0057,0997.1,+15.4,085,0102,1670685248,8.972 61,0051,0069,0996.9,+15.3,086,0109,1670685548,8.963 61,0042,0057,0996.8,+15.3,086,0113,1670685849,9.03 59,0035,0048,0996.8,+15.2,086,0096,1670686149,9.11 61,0027,0037,0996.8,+15.5,086,0112,1670686449,9.095 61,0039,0053,0997.0,+15.6,085,0109,1670686749,9.094 61,0029,0039,0996.8,+15.6,085,0091,1670687049,9.095 61,0020,0027,0996.5,+15.5,086,0076,1670687349,9.08 66,0053,0071,0996.6,+15.2,086,0111,1670687649,9.078 66,0055,0074,0996.7,+15.0,087,0108,1670687949,9.064 61,0047,0064,0996.7,+15.0,087,0122,1670688249,9.054 66,0048,0065,0996.9,+15.0,088,0088,1670688549,9.052 66,0047,0064,0996.7,+14.9,088,0134,1670688849,9.036 61,0037,0050,0997.1,+15.0,088,0101,1670689149,9.031 61,0032,0044,0997.0,+15.4,087,0101,1670689449,9.081 61,0035,0048,0996.8,+15.4,086,0123,1670689749,9.181 61,0024,0032,0996.4,+15.5,086,0108,1670690049,9.162 61,0026,0036,0996.5,+15.6,086,0105,1670690349,9.172 61,0024,0032,0996.9,+15.7,086,0109,1670690649,9.16 64,0021,0028,0996.6,+15.8,085,0121,1670690949,9.154 66,0017,0023,0996.7,+15.9,085,0121,1670691249,9.136 61,0021,0028,0996.4,+15.7,085,0100,1670691549,9.128 61,0027,0037,0996.7,+15.6,086,0097,1670691849,9.134 66,0026,0036,0996.4,+15.5,086,0095,1670692149,9.124 66,0033,0045,0996.2,+15.6,086,0109,1670692449,9.112 61,0021,0028,0996.4,+15.9,085,0131,1670692749,9.1 61,0021,0028,0996.2,+15.9,085,0097,1670693049,9.149 61,0018,0024,0996.4,+16.0,085,0117,1670693349,9.23 61,0028,0038,0996.4,+15.7,086,0114,1670693649,9.224 61,0026,0036,0996.4,+15.9,086,0099,1670693949,9.223 64,0018,0024,0996.4,+16.0,085,0100,1670694249,9.219 61,0014,0018,0996.4,+16.0,085,0101,1670694549,9.205 61,0017,0023,0996.2,+15.9,085,0099,1670694849,9.206 61,0016,0022,0996.1,+15.7,086,0113,1670695149,9.208 66,0024,0032,0996.2,+15.8,086,0101,1670695449,9.199 61,0021,0028,0995.9,+15.8,086,0112,1670695749,9.183 61,0020,0027,0996.3,+15.8,086,0109,1670696049,9.177 61,0023,0031,0996.0,+15.8,086,0119,1670696349,9.164 61,0016,0022,0996.1,+15.8,086,0113,1670696649,9.224 66,0023,0031,0995.9,+15.8,086,0105,1670696949,9.302 61,0022,0029,0995.8,+15.9,086,0113,1670697249,9.3 61,0014,0018,0996.0,+16.0,085,0120,1670697549,9.288 64,0017,0023,0996.1,+16.0,085,0085,1670697849,9.294 61,0016,0022,0995.7,+15.9,085,0106,1670698149,9.278 61,0015,0021,0996.0,+16.1,085,0086,1670698449,9.254 66,0015,0021,0996.1,+16.0,086,0098,1670698749,9.268 61,0022,0029,0995.5,+16.1,086,0095,1670699049,9.258 61,0017,0023,0995.8,+16.0,086,0102,1670699349,9.249 59,0023,0031,0995.4,+16.0,086,0098,1670699649,9.24 61,0015,0021,0995.8,+16.0,086,0097,1670699949,9.224 61,0015,0021,0995.6,+16.2,085,0093,1670700249,9.28 61,0014,0018,0995.6,+16.1,086,0117,1670700549,9.365 59,0013,0017,0995.8,+16.3,085,0110,1670700849,9.359 64,0012,0016,0995.7,+16.2,085,0113,1670701149,9.358 61,0013,0017,0995.2,+16.3,085,0113,1670701449,9.344 61,0010,0013,0995.4,+16.4,084,0088,1670701749,9.342 64,0015,0021,0995.3,+16.2,084,0103,1670702049,9.333 61,0015,0021,0995.5,+16.4,084,0095,1670702349,9.327 61,0017,0023,0995.3,+16.3,084,0112,1670702649,9.334 64,0020,0027,0995.5,+16.3,084,0095,1670702949,9.325 59,0014,0018,0995.4,+16.3,084,0100,1670703249,9.311 64,0015,0021,0995.4,+16.3,084,0113,1670703549,9.299 61,0013,0017,0995.4,+16.4,083,0112,1670703849,9.357 61,0013,0017,0995.4,+16.5,082,0095,1670704149,9.435 61,0016,0022,0995.3,+16.4,082,0085,1670704449,9.439 61,0009,0012,0995.4,+16.5,081,0123,1670704749,9.43 64,0009,0012,0995.2,+16.5,081,0113,1670705049,9.418 61,0010,0013,0995.3,+16.5,081,0098,1670705349,9.413 61,0008,0011,0995.1,+16.6,080,0122,1670705649,9.409 61,0010,0013,0995.1,+16.6,080,0112,1670705949,9.395 61,0010,0013,0995.0,+16.6,080,0114,1670706249,9.391 59,0011,0015,0995.1,+16.5,080,0095,1670706549,9.381 61,0012,0016,0995.3,+16.7,079,0108,1670706849,9.371 64,0009,0012,0994.9,+16.7,079,0102,1670707149,9.365 61,0014,0018,0994.7,+16.6,080,0104,1670707449,9.427 61,0009,0012,0994.7,+16.7,079,0113,1670707749,9.512 61,0021,0028,0994.6,+16.7,079,0124,1670708049,9.511 59,0011,0015,0994.4,+16.7,079,0113,1670708349,9.507 61,0012,0016,0994.6,+16.7,080,0119,1670708649,9.494 61,0011,0015,0994.3,+16.6,080,0101,1670708949,9.487 59,0019,0026,0994.2,+16.6,080,0103,1670709249,9.478 64,0013,0017,0994.2,+16.7,080,0109,1670709549,9.47 64,0009,0012,0994.2,+16.7,081,0110,1670709857,17.602 59,0008,0011,0994.2,+16.6,081,0100,1670710149,9.459 59,0009,0012,0993.9,+16.5,081,0100,1670710449,9.456 66,0010,0013,0994.1,+16.5,082,0123,1670710749,9.255 61,0008,0011,0993.9,+16.5,081,0126,1670711049,9.493 61,0008,0011,0993.7,+16.7,080,0123,1670711349,9.586 61,0010,0013,0993.6,+16.7,080,0120,1670711649,9.574 59,0012,0016,0993.7,+16.6,080,0106,1670712249,9.562 61,0007,0010,0993.7,+16.7,079,0107,1670712549,9.554 66,0013,0017,0993.8,+16.7,080,0086,1670712849,9.551 59,0008,0011,0993.8,+16.8,080,0097,1670713149,9.349 59,0012,0016,0993.3,+16.9,079,0132,1670713449,9.533 61,0008,0011,0993.2,+16.9,079,0120,1670713749,9.528 64,0011,0015,0993.2,+16.9,079,0107,1670714049,9.517 61,0013,0017,0993.1,+16.9,079,0110,1670714349,9.508 64,0020,0027,0993.3,+17.2,078,0106,1670714649,9.562 61,0026,0036,0993.2,+17.2,078,0114,1670714949,9.653 64,0013,0017,0993.3,+17.2,077,0105,1670715249,9.637 59,0015,0021,0993.3,+17.2,077,0129,1670715549,9.627 61,0012,0016,0993.2,+17.3,077,0088,1670715849,9.618 61,0013,0017,0993.1,+17.4,076,0099,1670716149,9.619 64,0013,0017,0993.2,+17.3,077,0110,1670716449,9.607 59,0019,0026,0992.8,+17.3,078,0107,1670716749,9.603 59,0011,0015,0993.2,+17.2,079,0113,1670717049,9.597 61,0010,0013,0992.9,+17.1,080,0099,1670717349,9.587 66,0019,0026,0992.8,+17.1,080,0118,1670717649,9.582 61,0011,0015,0992.8,+17.1,081,0117,1670717949,9.571 64,0016,0022,0993.0,+17.1,081,0105,1670718249,9.631 64,0009,0012,0992.7,+17.0,081,0108,1670718549,9.714 64,0016,0022,0992.7,+17.0,083,0097,1670718849,9.703 64,0012,0016,0992.6,+16.9,082,0105,1670719149,9.704 64,0013,0017,0992.7,+15.8,085,0108,1670719449,9.696 61,0009,0012,0992.5,+15.5,086,0105,1670719749,9.68 64,0014,0018,0992.3,+15.2,088,0115,1670720049,9.68 64,0016,0022,0992.5,+15.1,089,0099,1670720349,9.671 61,0015,0021,0992.0,+14.9,090,0082,1670720649,9.661 66,0022,0029,0992.4,+14.8,091,0106,1670720949,9.651 66,0014,0018,0992.4,+14.7,091,0111,1670721249,9.647 66,0016,0022,0992.3,+14.7,092,0121,1670721549,9.634 64,0020,0027,0992.3,+14.6,092,0094,1670721849,9.696 66,0013,0017,0992.3,+14.6,093,0108,1670722149,9.776 64,0013,0017,0992.3,+14.6,092,0086,1670722449,9.782 64,0011,0015,0992.3,+14.7,092,0112,1670722749,9.76 64,0013,0017,0992.2,+14.7,092,0118,1670723049,9.765 64,0011,0015,0991.9,+14.7,092,0107,1670723349,9.749 70,0019,0026,0991.8,+14.7,092,0110,1670723649,9.744 64,0015,0021,0991.7,+14.6,092,0128,1670723949,9.738 66,0015,0021,0992.0,+14.5,093,0096,1670724249,9.73 66,0017,0023,0991.9,+14.4,093,0113,1670724549,9.722 64,0013,0017,0991.7,+14.3,093,0114,1670724849,9.713 66,0022,0029,0991.4,+14.1,094,0134,1670725149,9.697 70,0018,0024,0991.5,+14.0,095,0102,1670725449,9.757 64,0017,0023,0991.3,+13.9,095,0103,1670725749,9.85 66,0016,0022,0991.2,+13.8,095,0122,1670726049,9.843 64,0015,0021,0991.2,+13.9,095,0100,1670726349,9.845 64,0015,0021,0991.2,+13.8,095,0097,1670726649,9.831 66,0019,0026,0991.2,+13.9,095,0091,1670726949,9.827 66,0015,0021,0991.1,+13.9,095,0114,1670727249,9.818 70,0014,0018,0990.9,+13.9,094,0100,1670727549,9.815 70,0014,0018,0990.7,+13.9,094,0110,1670728149,9.798 64,0013,0017,0990.3,+14.0,094,0115,1670728449,9.793 64,0021,0028,0990.6,+14.0,093,0106,1670728749,9.78 66,0012,0016,0990.6,+14.0,093,0100,1670729049,9.835 64,0016,0022,0990.5,+14.1,093,0120,1670729349,9.91 64,0013,0017,0990.3,+14.2,093,0105,1670729649,9.905 64,0019,0026,0990.4,+14.2,092,0086,1670729949,9.906 64,0011,0015,0990.5,+14.4,091,0115,1670730249,9.905 70,0021,0028,0990.2,+14.4,091,0119,1670730549,9.89 66,0011,0015,0990.4,+14.4,091,0082,1670730849,9.884 64,0018,0024,0990.5,+14.4,091,0113,1670731149,9.877 64,0015,0021,0990.0,+14.4,091,0114,1670731449,9.872 61,0020,0027,0990.0,+14.4,091,0137,1670731749,9.867 64,0014,0018,0989.6,+14.5,090,0128,1670732049,9.863 64,0018,0024,0989.3,+14.6,090,0141,1670732349,9.853 64,0016,0022,0989.3,+14.6,090,0106,1670732649,9.906 64,0015,0021,0989.4,+14.7,089,0098,1670732949,9.991 64,0018,0024,0989.6,+14.8,088,0100,1670733249,9.979 64,0012,0016,0989.3,+15.3,086,0124,1670733549,9.984 64,0015,0021,0989.1,+15.0,087,0107,1670733849,9.968 61,0016,0022,0989.3,+15.0,087,0104,1670734149,9.957 64,0017,0023,0989.5,+15.2,086,0092,1670734449,9.958 64,0021,0028,0989.1,+15.8,085,0119,1670734749,9.761 64,0013,0017,0989.0,+16.0,083,0117,1670735049,9.939 64,0011,0015,0988.4,+16.9,080,0113,1670735649,9.925 61,0011,0015,0988.6,+17.1,079,0116,1670735949,9.92 64,0013,0017,0988.6,+17.2,079,0107,1670736249,9.968 61,0024,0032,0988.9,+17.4,077,0091,1670736550,10.063 66,0012,0016,0989.3,+17.3,078,0096,1670736850,10.052 61,0018,0024,0989.0,+17.5,076,0094,1670737150,10.045 61,0014,0018,0989.1,+17.6,076,0095,1670737750,10.034 61,0013,0017,0989.3,+17.7,075,0113,1670738050,10.021 61,0019,0026,0989.3,+17.6,076,0090,1670738350,10.008 61,0013,0017,0989.5,+17.7,075,0122,1670738650,10.01 61,0025,0034,0989.4,+17.6,075,0103,1670738950,10.001 61,0009,0012,0990.0,+17.7,076,0119,1670739249,9.999 61,0016,0022,0989.6,+17.6,076,0116,1670739549,9.988 59,0012,0016,0989.7,+17.8,075,0102,1670739850,10.044 64,0016,0022,0989.3,+17.9,075,0123,1670740150,10.126 61,0014,0018,0989.2,+18.0,075,0116,1670740450,10.126 61,0009,0012,0989.5,+18.2,074,0092,1670740750,10.112 61,0012,0016,0989.2,+18.3,074,0091,1670741050,10.099 64,0012,0016,0989.7,+18.3,074,0113,1670741350,10.101 61,0011,0015,0989.6,+18.4,074,0108,1670741650,10.086 64,0022,0029,0989.8,+18.5,073,0093,1670741950,10.078 64,0016,0022,0989.6,+18.5,073,0105,1670742250,10.075 59,0011,0015,0989.6,+18.7,073,0111,1670742550,10.064 59,0011,0015,0989.2,+18.6,073,0098,1670742850,10.055 61,0015,0021,0989.3,+18.6,074,0125,1670743150,10.038 59,0013,0017,0989.5,+18.5,074,0123,1670743450,10.105 61,0014,0018,0989.7,+18.5,075,0102,1670743750,10.184 61,0011,0015,0989.6,+18.4,077,0122,1670744050,10.178 61,0012,0016,0989.4,+18.3,078,0099,1670744350,10.177 61,0010,0013,0989.6,+18.2,078,0092,1670744650,10.154 59,0010,0013,0989.6,+18.3,077,0102,1670744950,10.154 61,0011,0015,0989.8,+18.2,078,0100,1670745250,10.154 61,0010,0013,0989.7,+18.2,078,0129,1670745550,10.145 61,0008,0011,0989.4,+18.4,077,0109,1670745850,10.137 61,0023,0031,0989.5,+18.3,078,0099,1670746149,9.935 61,0009,0012,0989.6,+18.4,078,0105,1670746449,9.929 61,0009,0012,0989.6,+18.4,078,0105,1670747050,10.169 64,0007,0010,0989.2,+18.4,078,0088,1670747350,10.249 61,0013,0017,0989.2,+18.4,078,0123,1670747650,10.249 61,0011,0015,0988.5,+18.4,078,0086,1670747950,10.232 64,0008,0011,0988.8,+18.5,077,0118,1670748250,10.236 61,0011,0015,0988.5,+18.7,076,0105,1670748550,10.221 59,0007,0010,0988.8,+18.9,076,0117,1670748850,10.215 59,0008,0011,0988.7,+19.1,075,0107,1670749150,10.204 64,0006,0008,0988.9,+19.3,074,0097,1670749450,10.197 59,0008,0011,0988.8,+19.3,074,0128,1670750050,10.179 59,0006,0008,0988.9,+19.4,073,0105,1670750350,10.17 66,0007,0010,0988.8,+19.3,074,0115,1670750650,10.225 64,0014,0018,0988.9,+19.3,074,0103,1670750950,10.318 61,0006,0008,0988.9,+19.4,074,0106,1670751250,10.311 64,0013,0017,0988.4,+19.4,074,0092,1670751550,10.304 64,0006,0008,0988.6,+19.5,074,0104,1670751850,10.288 61,0007,0010,0988.4,+19.8,073,0106,1670752150,10.29 59,0006,0008,0988.1,+20.2,071,0108,1670752450,10.088 59,0005,0007,0988.2,+20.3,070,0099,1670752750,10.084 59,0009,0012,0988.0,+20.4,070,0093,1670753050,10.073 64,0010,0013,0988.4,+20.5,069,0093,1670753350,10.073 61,0006,0008,0988.4,+20.9,068,0110,1670753650,10.252 59,0010,0013,0988.2,+21.2,066,0105,1670753950,10.244 66,0009,0012,0988.4,+21.3,065,0105,1670754250,10.298 59,0017,0023,0988.5,+21.3,066,0108,1670754550,10.404 61,0010,0013,0988.1,+21.3,066,0109,1670754850,10.192 64,0012,0016,0988.4,+20.6,068,0112,1670755450,10.173 61,0006,0008,0988.1,+20.5,069,0113,1670755750,10.353 61,0009,0012,0988.2,+20.3,069,0100,1670756050,10.337 59,0010,0013,0988.4,+20.0,070,0095,1670756350,10.331 59,0013,0017,0988.5,+20.2,070,0118,1670756650,10.324 64,0010,0013,0988.2,+20.5,068,0106,1670756950,10.32 61,0009,0012,0988.7,+20.7,067,0105,1670757250,10.31 59,0010,0013,0988.5,+20.5,068,0127,1670757550,10.305 59,0010,0013,0988.3,+20.4,068,0102,1670757850,10.347 61,0016,0022,0988.5,+18.9,073,0107,1670758150,10.443 59,0016,0022,0988.4,+18.7,073,0101,1670758450,10.434 59,0017,0023,0988.8,+18.2,075,0087,1670758750,10.428 61,0016,0022,0988.7,+17.7,079,0108,1670759050,10.418 59,0013,0017,0988.3,+17.6,079,0113,1670759350,10.411 59,0018,0024,0988.3,+17.8,079,0125,1670759650,10.409 59,0020,0027,0988.5,+17.5,079,0097,1670759950,10.398 64,0020,0027,0988.4,+17.1,081,0108,1670760250,10.379 64,0023,0031,0988.2,+17.1,081,0110,1670760550,10.374 61,0022,0029,0988.2,+17.2,081,0103,1670760850,10.374 59,0017,0023,0988.3,+17.2,081,0117,1670761150,10.368 59,0015,0021,0988.4,+17.2,081,0116,1670761450,10.416 64,0018,0024,0988.3,+17.4,081,0121,1670761750,10.505 64,0013,0017,0988.3,+17.9,079,0118,1670762050,10.499 61,0016,0022,0988.0,+18.4,077,0106,1670762350,10.489 59,0013,0017,0988.0,+18.4,077,0113,1670762650,10.48 59,0021,0028,0987.9,+18.4,076,0102,1670762950,10.483 59,0009,0012,0987.8,+18.5,076,0104,1670763250,10.473 59,0017,0023,0988.2,+18.5,076,0092,1670763550,10.455 64,0022,0029,0988.5,+18.4,077,0103,1670763850,10.447 61,0023,0031,0988.1,+18.3,077,0112,1670764150,10.451 64,0018,0024,0988.2,+17.8,079,0088,1670764450,10.432 61,0019,0026,0988.6,+17.6,080,0119,1670764750,10.428 61,0021,0028,0988.5,+17.6,081,0101,1670765050,10.503 61,0018,0024,0988.5,+17.6,081,0102,1670765350,10.573 61,0018,0024,0988.3,+17.6,081,0122,1670765650,10.566 66,0022,0029,0988.4,+17.6,080,0113,1670765950,10.558 61,0011,0015,0988.2,+17.7,080,0103,1670766250,10.555 61,0014,0018,0988.4,+17.6,080,0108,1670766550,10.538 64,0024,0032,0988.2,+17.5,081,0105,1670766850,10.53 64,0015,0021,0988.7,+17.4,081,0127,1670767150,10.524 61,0016,0022,0988.7,+17.4,081,0108,1670767450,10.522 61,0025,0034,0988.4,+17.4,082,0110,1670767750,10.511 61,0019,0026,0988.6,+17.4,081,0110,1670768050,10.502 61,0028,0038,0988.3,+17.2,082,0118,1670768350,10.499 61,0016,0022,0988.5,+16.8,084,0103,1670768650,10.556 66,0017,0023,0989.0,+16.7,085,0093,1670768950,10.638 61,0017,0023,0988.9,+17.0,084,0106,1670769250,10.631 61,0013,0017,0988.9,+17.4,082,0106,1670769550,10.627 64,0016,0022,0988.7,+17.7,080,0102,1670769850,10.609 61,0013,0017,0988.6,+17.8,080,0104,1670770150,10.598 61,0020,0027,0989.1,+17.2,082,0128,1670770450,10.6 61,0021,0028,0988.8,+17.1,083,0108,1670770750,10.579 66,0024,0032,0989.0,+17.2,082,0141,1670771050,10.579 61,0013,0017,0988.9,+17.1,082,0110,1670771350,10.564 61,0018,0024,0988.7,+17.0,082,0085,1670771650,10.569 61,0026,0036,0988.5,+17.1,082,0120,1670771950,10.557 61,0014,0018,0988.9,+17.1,082,0111,1670772250,10.61 61,0015,0021,0988.7,+17.2,081,0130,1670772550,10.704 64,0012,0016,0989.1,+17.2,081,0107,1670772850,10.691 64,0014,0018,0988.9,+17.1,080,0111,1670773150,10.677 61,0018,0024,0989.0,+17.1,080,0116,1670773450,10.673 61,0013,0017,0989.1,+17.2,080,0130,1670773750,10.662 61,0012,0016,0989.1,+17.2,078,0099,1670774050,10.652 61,0016,0022,0988.9,+17.2,079,0099,1670774350,10.656 61,0013,0017,0988.7,+17.1,079,0109,1670774650,10.643 66,0016,0022,0989.0,+17.2,078,0113,1670774950,10.637 61,0009,0012,0989.1,+17.2,077,0107,1670775250,10.63 64,0012,0016,0988.8,+17.1,078,0102,1670775550,10.623 61,0014,0018,0988.9,+17.0,078,0106,1670775850,10.671 64,0018,0024,0989.3,+16.9,078,0103,1670776150,10.768 61,0012,0016,0989.1,+16.7,079,0115,1670776450,10.764 61,0014,0018,0989.3,+16.6,079,0097,1670776750,10.748 64,0011,0015,0989.1,+16.6,079,0102,1670777050,10.735 61,0014,0018,0989.0,+16.5,079,0106,1670777350,10.728 61,0011,0015,0988.9,+16.4,080,0091,1670777650,10.729 61,0012,0016,0989.0,+16.4,080,0097,1670777950,10.715 61,0011,0015,0989.4,+16.3,080,0093,1670778250,10.703 64,0009,0012,0989.3,+16.2,080,0108,1670778550,10.706 59,0014,0018,0989.3,+16.2,080,0111,1670778850,10.692 61,0011,0015,0989.1,+16.1,080,0090,1670779150,10.681 61,0009,0012,0989.0,+16.0,081,0096,1670779450,10.733 61,0008,0011,0989.4,+16.0,081,0098,1670779750,10.835 61,0013,0017,0989.1,+16.0,081,0091,1670780050,10.816 61,0008,0011,0989.5,+16.0,081,0103,1670780350,10.811 66,0015,0021,0989.5,+16.0,081,0105,1670780650,10.801 61,0008,0011,0989.1,+16.0,081,0085,1670780950,10.797 61,0009,0012,0989.0,+16.0,081,0098,1670781250,10.78 61,0013,0017,0989.5,+16.0,081,0112,1670781550,10.77 61,0012,0016,0989.1,+16.1,080,0106,1670781850,10.764 64,0011,0015,0989.2,+16.1,081,0089,1670782150,10.767 64,0010,0013,0989.3,+16.3,080,0090,1670782450,10.755 61,0017,0023,0989.0,+16.4,080,0097,1670782750,10.747 64,0012,0016,0989.1,+16.3,079,0093,1670783050,10.81 61,0008,0011,0989.5,+16.2,080,0096,1670783350,10.888 61,0009,0012,0989.5,+16.3,080,0099,1670783650,10.895 66,0010,0013,0989.4,+16.3,080,0102,1670783950,10.873 61,0012,0016,0989.5,+16.3,080,0108,1670784250,10.87 61,0017,0023,0989.7,+16.3,080,0131,1670784550,10.857 61,0017,0023,0989.3,+16.2,080,0095,1670784850,10.851 61,0017,0023,0989.4,+16.2,080,0102,1670785150,10.843 61,0014,0018,0989.6,+16.3,080,0123,1670785450,10.828 61,0015,0021,0989.7,+16.3,081,0110,1670785750,10.829 61,0011,0015,0989.4,+15.7,083,0096,1670786050,10.819 59,0009,0012,0989.5,+15.8,083,0100,1670786350,10.821 61,0010,0013,0989.6,+16.0,083,0098,1670786650,10.873 61,0017,0023,0989.5,+15.6,082,0100,1670786950,10.959 61,0009,0012,0989.7,+15.3,082,0113,1670787250,10.953 61,0009,0012,0989.6,+14.7,082,0102,1670787550,10.947 70,0013,0017,0989.8,+14.3,087,0116,1670787850,10.943 74,0011,0015,0989.9,+13.2,088,0114,1670788150,10.936 70,0010,0013,0990.1,+12.6,091,0116,1670788450,10.93 66,0005,0007,0990.3,+11.9,091,0127,1670788750,10.92 66,0006,0008,0990.8,+11.5,092,0119,1670789050,10.906 64,0005,0007,0990.4,+11.1,092,0111,1670789350,10.91 72,0006,0008,0990.6,+11.1,093,0115,1670789650,10.897 64,0004,0006,0990.3,+11.0,094,0125,1670789950,10.882 66,0004,0006,0990.9,+10.8,094,0111,1670790250,10.932 66,0006,0008,0990.7,+11.0,094,0123,1670790551,11.023 66,0002,0003,0990.6,+10.7,093,0109,1670790851,11.014 66,0003,0005,0990.7,+10.5,092,0120,1670791151,11.009 64,0006,0008,0991.2,+10.5,092,0112,1670791451,11.003 64,0004,0006,0991.0,+10.4,093,0110,1670791750,10.986 66,0004,0006,0991.2,+09.9,093,0117,1670792050,10.986 66,0002,0003,0991.2,+09.7,094,0111,1670792350,10.985 66,0002,0003,0991.2,+09.5,094,0118,1670792650,10.965 64,0004,0006,0991.2,+09.5,095,0121,1670792950,10.982 64,0002,0003,0990.8,+09.4,094,0133,1670793250,10.978 70,0003,0005,0990.6,+09.5,095,0093,1670793550,10.965 70,0003,0005,0990.7,+09.3,094,0102,1670793851,11.025 66,0002,0003,0991.0,+09.2,095,0121,1670794151,11.108 64,0002,0003,0991.1,+09.1,094,0109,1670794451,11.092 64,0003,0005,0991.3,+09.1,095,0101,1670794751,11.093 66,0002,0003,0991.1,+09.1,094,0088,1670795051,11.077 66,0003,0005,0991.4,+09.0,095,0115,1670795351,11.077 64,0004,0006,0991.3,+08.9,095,0113,1670795651,11.07 66,0003,0005,0991.4,+08.9,096,0127,1670795951,11.073 66,0003,0005,0991.7,+08.6,096,0121,1670796251,11.074 66,0004,0006,0991.8,+08.5,096,0119,1670796551,11.054 64,0003,0005,0992.0,+08.5,096,0105,1670796851,11.058 64,0003,0005,0991.7,+08.5,095,0118,1670797151,11.058 64,0003,0005,0992.1,+08.5,095,0094,1670797451,11.105 66,0003,0005,0991.8,+08.4,094,0118,1670797751,11.196 66,0003,0005,0991.5,+08.5,095,0104,1670798051,11.194 64,0002,0003,0991.8,+08.3,094,0131,1670798351,11.191 64,0002,0003,0992.1,+08.2,094,0125,1670798651,11.185 64,0006,0008,0991.9,+08.2,094,0116,1670798951,11.185 64,0003,0005,0992.0,+08.3,094,0112,1670799251,11.171 64,0003,0005,0991.8,+08.4,094,0099,1670799551,11.164 64,0002,0003,0992.0,+08.4,094,0120,1670799851,11.153 64,0002,0003,0992.2,+08.4,095,0130,1670800151,11.158 66,0001,0002,0992.2,+08.4,094,0100,1670800451,11.152 64,0002,0003,0992.4,+08.3,092,0111,1670800751,11.149 64,0001,0002,0992.3,+08.4,091,0095,1670801051,11.209 66,0002,0003,0992.4,+08.4,089,0104,1670801351,11.296 66,0001,0002,0992.5,+08.4,089,0110,1670801651,11.289 61,0001,0002,0992.2,+08.4,089,0131,1670801951,11.277 64,0002,0003,0992.6,+08.3,089,0115,1670802251,11.276 70,0002,0003,0992.6,+08.3,089,0115,1670802551,11.269 64,0002,0003,0992.6,+08.2,089,0130,1670802851,11.257 66,0002,0003,0992.5,+08.3,090,0105,1670803151,11.255 64,0002,0003,0993.0,+08.3,089,0117,1670803451,11.237 64,0003,0005,0993.0,+08.2,089,0117,1670803751,11.235 66,0002,0003,0992.7,+08.1,089,0125,1670804051,11.225 64,0002,0003,0993.1,+08.0,089,0104,1670804351,11.23 64,0002,0003,0993.1,+07.9,088,0099,1670804651,11.283 66,0003,0005,0993.3,+07.7,088,0116,1670804951,11.375 70,0005,0007,0993.2,+07.6,088,0115,1670805251,11.368 66,0004,0006,0993.2,+07.6,089,0099,1670805551,11.365 64,0005,0007,0993.4,+07.4,089,0099,1670805851,11.351 64,0003,0005,0993.3,+07.3,089,0090,1670806151,11.351 64,0004,0006,0993.3,+07.2,088,0124,1670806451,11.354 64,0004,0006,0993.5,+07.1,089,0113,1670806751,11.346 66,0005,0007,0993.2,+07.1,089,0092,1670807051,11.333 70,0003,0005,0993.5,+07.1,089,0103,1670807351,11.334 61,0005,0007,0993.6,+07.0,088,0115,1670807651,11.327 64,0004,0006,0993.3,+06.9,088,0100,1670807951,11.327 64,0006,0008,0993.7,+06.9,087,0090,1670808251,11.38 70,0008,0011,0993.8,+07.0,087,0089,1670808551,11.47 66,0006,0008,0993.5,+06.9,087,0100,1670808851,11.458 66,0008,0011,0993.8,+06.9,086,0104,1670809151,11.452 66,0007,0010,0993.7,+06.8,086,0117,1670809451,11.459 64,0010,0013,0993.8,+06.7,086,0105,1670809751,11.456 64,0010,0013,0994.0,+06.7,088,0097,1670810051,11.451 70,0009,0012,0993.9,+06.5,087,0108,1670810351,11.444 64,0012,0016,0994.2,+06.6,087,0121,1670810651,11.437 66,0008,0011,0994.0,+06.6,087,0099,1670810951,11.445 66,0009,0012,0994.0,+06.6,087,0116,1670811251,11.438 66,0011,0015,0994.3,+06.6,087,0114,1670811551,11.424 66,0009,0012,0994.0,+06.5,087,0078,1670811851,11.48 64,0009,0012,0994.3,+06.5,087,0115,1670812151,11.571 64,0008,0011,0994.3,+06.3,087,0099,1670812451,11.573 70,0010,0013,0994.4,+06.3,086,0101,1670812751,11.569 70,0011,0015,0994.4,+06.4,087,0098,1670813051,11.561 64,0008,0011,0994.1,+06.3,087,0104,1670813351,11.556 64,0008,0011,0994.0,+06.2,086,0111,1670813651,11.55 64,0009,0012,0994.1,+06.1,086,0112,1670813951,11.545 64,0009,0012,0994.3,+06.1,086,0107,1670814251,11.542 66,0009,0012,0994.3,+06.1,086,0108,1670814551,11.527 66,0010,0013,0994.4,+06.1,086,0100,1670814851,11.521 64,0011,0015,0994.6,+06.0,086,0086,1670815151,11.518 64,0008,0011,0994.7,+05.9,085,0100,1670815451,11.583 70,0013,0017,0994.9,+05.9,085,0111,1670815751,11.677 64,0009,0012,0994.8,+05.8,084,0103,1670816051,11.478 64,0010,0013,0994.7,+05.8,085,0100,1670816351,11.661 66,0009,0012,0994.8,+05.8,085,0100,1670816651,11.66 70,0010,0013,0994.6,+05.7,085,0114,1670816951,11.659 64,0012,0016,0994.9,+05.6,085,0099,1670817251,11.458 70,0010,0013,0994.9,+05.6,085,0116,1670817551,11.643 64,0008,0011,0994.9,+05.5,085,0109,1670817851,11.64 61,0009,0012,0995.0,+05.5,085,0111,1670818151,11.626 66,0009,0012,0995.3,+05.4,084,0128,1670818451,11.612 66,0008,0011,0995.4,+05.4,083,0107,1670818751,11.606 66,0010,0013,0995.1,+05.3,082,0103,1670819051,11.666 64,0008,0011,0995.1,+05.3,083,0109,1670819351,11.76 64,0008,0011,0995.2,+05.3,083,0100,1670819651,11.757 64,0011,0015,0995.3,+05.2,084,0117,1670819951,11.747 66,0011,0015,0995.1,+05.2,083,0103,1670820251,11.761 66,0011,0015,0995.0,+05.2,083,0100,1670820551,11.748 64,0009,0012,0995.4,+05.4,084,0133,1670820851,11.74 66,0017,0023,0995.1,+05.3,084,0115,1670821151,11.729 66,0011,0015,0995.3,+05.3,083,0116,1670821451,11.724 64,0010,0013,0996.0,+05.3,082,0110,1670821751,11.716 66,0008,0011,0995.7,+05.3,082,0118,1670822051,11.721 66,0008,0011,0995.9,+05.2,083,0122,1670822351,11.719 70,0009,0012,0996.0,+05.2,082,0107,1670822651,11.773 70,0011,0015,0996.1,+05.3,082,0092,1670822951,11.872 66,0028,0038,0996.2,+05.4,081,0121,1670823251,11.855 66,0011,0015,0995.9,+05.4,082,0103,1670823551,11.849 66,0018,0024,0996.3,+05.5,081,0097,1670823851,11.854 64,0012,0016,0996.3,+05.5,081,0121,1670824151,11.843 64,0009,0012,0996.7,+05.6,080,0082,1670824451,11.832 64,0018,0024,0996.4,+05.7,080,0103,1670824751,11.842 64,0014,0018,0996.5,+05.9,078,0123,1670825051,11.827 70,0010,0013,0996.5,+05.9,079,0090,1670825351,11.816 64,0022,0029,0996.7,+06.0,078,0117,1670825651,11.817 64,0012,0016,0996.8,+06.0,078,0110,1670825951,11.81 66,0012,0016,0996.6,+06.0,077,0102,1670826251,11.866 64,0010,0013,0997.0,+06.2,077,0105,1670826551,11.958 64,0008,0011,0997.1,+06.6,077,0102,1670826851,11.976 64,0011,0015,0997.0,+07.1,075,0108,1670827151,11.949 66,0011,0015,0997.1,+07.4,072,0106,1670827451,11.942 64,0010,0013,0997.1,+07.3,074,0107,1670827751,11.932 64,0010,0013,0997.3,+07.7,074,0078,1670828051,11.923 64,0009,0012,0997.3,+07.9,071,0102,1670828351,11.927 64,0014,0018,0997.4,+08.4,071,0100,1670828651,11.923 64,0010,0013,0997.4,+08.9,068,0095,1670828951,11.909 64,0007,0010,0997.4,+09.1,067,0099,1670829251,11.904 70,0010,0013,0997.3,+09.3,065,0112,1670829551,11.897 64,0005,0007,0997.4,+09.3,065,0102,1670829851,11.946 64,0008,0011,0997.5,+09.1,066,0091,1670830152,12.05 64,0011,0015,0997.5,+08.9,066,0119,1670830452,12.043 64,0008,0011,0997.6,+08.7,067,0100,1670830752,12.035 66,0007,0010,0997.6,+08.5,065,0116,1670831052,12.026 61,0008,0011,0997.6,+08.6,067,0128,1670831352,12.023 66,0008,0011,0997.5,+09.1,065,0124,1670831652,12.014 66,0010,0013,0997.8,+09.7,061,0102,1670831952,12.006 66,0011,0015,0997.7,+10.2,062,0083,1670832252,12.007 64,0008,0011,0998.1,+09.9,061,0109,1670832551,11.995 64,0007,0010,0998.2,+10.4,061,0113,1670832851,11.989 64,0009,0012,0998.5,+10.2,060,0107,1670833151,11.993 64,0014,0018,0998.3,+10.2,060,0104,1670833452,12.05 70,0010,0013,0998.5,+10.3,061,0121,1670833752,12.131 70,0013,0017,0998.1,+10.2,061,0105,1670834052,12.122 64,0008,0011,0998.2,+09.8,061,0089,1670834352,12.118 64,0007,0010,0998.0,+09.6,061,0103,1670834652,12.109 64,0006,0008,0998.0,+09.6,063,0106,1670834952,12.097 64,0006,0008,0998.2,+09.5,063,0091,1670835252,12.105 64,0010,0013,0998.2,+09.5,064,0097,1670835552,12.099 64,0009,0012,0998.3,+09.5,064,0112,1670835852,12.09 70,0009,0012,0998.4,+09.3,063,0110,1670836152,12.089 64,0007,0010,0998.4,+09.4,064,0105,1670836452,12.077 70,0012,0016,0998.1,+09.2,065,0120,1670836752,12.065 64,0016,0022,0998.2,+09.1,069,0105,1670837052,12.127 61,0023,0031,0998.8,+09.0,070,0111,1670837352,12.212 64,0021,0028,0998.2,+08.8,073,0132,1670837652,12.206 64,0024,0032,0998.5,+09.0,075,0099,1670837952,12.196 64,0019,0026,0998.7,+08.6,075,0092,1670838252,12.192 64,0023,0031,0998.4,+08.4,075,0101,1670838552,12.188 64,0035,0048,0998.5,+08.7,075,0108,1670838852,12.179 64,0024,0032,0998.8,+08.7,074,0141,1670839152,12.17 64,0020,0027,0998.4,+08.5,073,0115,1670839452,12.162 64,0018,0024,0998.4,+08.5,073,0109,1670839752,12.159 61,0021,0028,0998.8,+09.0,075,0102,1670840052,12.152 64,0017,0023,0998.5,+09.0,074,0115,1670840352,12.16 64,0024,0032,0998.6,+09.0,072,0115,1670840652,12.22 70,0025,0034,0998.6,+09.3,071,0103,1670840952,12.306 66,0037,0050,0998.5,+09.5,071,0098,1670841252,12.297 64,0021,0028,0998.5,+09.7,068,0104,1670841552,12.293 64,0015,0021,0998.6,+09.8,067,0105,1670841852,12.288 64,0019,0026,0998.4,+09.8,067,0102,1670842152,12.282 64,0017,0023,0998.2,+09.9,068,0108,1670842452,12.282 64,0015,0021,0998.7,+10.1,069,0100,1670842752,12.277 64,0018,0024,0998.5,+10.3,068,0105,1670843052,12.266 64,0015,0021,0998.4,+10.4,067,0114,1670843352,12.256 64,0012,0016,0998.6,+10.7,067,0094,1670843652,12.243 64,0010,0013,0998.4,+10.9,065,0119,1670843952,12.243 64,0011,0015,0998.3,+11.0,065,0104,1670844252,12.296 64,0010,0013,0998.2,+10.6,065,0126,1670844552,12.388 64,0010,0013,0998.3,+10.5,065,0137,1670844852,12.38 61,0012,0016,0998.3,+10.4,064,0106,1670845152,12.371 61,0012,0016,0998.3,+10.6,064,0131,1670845452,12.371 66,0010,0013,0998.4,+10.5,064,0109,1670845752,12.358 64,0014,0018,0998.6,+10.7,064,0113,1670846052,12.351 64,0013,0017,0998.6,+10.7,064,0112,1670846352,12.348 64,0006,0008,0998.7,+10.5,062,0128,1670846652,12.345 70,0007,0010,0998.7,+10.4,062,0109,1670846952,12.336 64,0008,0011,0998.5,+10.4,062,0114,1670847252,12.335 64,0012,0016,0999.0,+10.5,063,0111,1670847552,12.334 61,0011,0015,0998.6,+10.4,063,0105,1670847852,12.382 66,0010,0013,0999.0,+10.5,063,0118,1670848152,12.471 61,0012,0016,0998.6,+10.7,062,0115,1670848452,12.466 66,0013,0017,0998.8,+10.8,061,0094,1670848752,12.455 66,0011,0015,0998.8,+10.8,062,0116,1670849052,12.459 64,0010,0013,0999.1,+11.0,062,0095,1670849352,12.445 61,0015,0021,0998.9,+10.9,062,0117,1670849652,12.437 64,0011,0015,0999.0,+11.0,063,0122,1670849952,12.431 64,0009,0012,0998.9,+10.8,063,0103,1670850252,12.421 61,0015,0021,0998.8,+10.7,063,0112,1670850552,12.42 64,0015,0021,0998.7,+10.7,064,0110,1670850852,12.398 61,0014,0018,0999.2,+10.6,065,0112,1670851152,12.402 61,0014,0018,0998.8,+10.5,065,0110,1670851452,12.463 70,0015,0021,0999.1,+10.3,066,0095,1670851752,12.547 66,0013,0017,0999.1,+10.3,067,0095,1670852052,12.536 64,0021,0028,0999.0,+10.1,066,0106,1670852352,12.521 61,0018,0024,0998.9,+10.1,067,0089,1670852652,12.518 66,0017,0023,0999.1,+09.9,068,0104,1670852952,12.521 64,0016,0022,0999.1,+09.7,068,0139,1670853252,12.509 61,0013,0017,0998.8,+09.7,070,0095,1670853552,12.502 61,0024,0032,0999.0,+09.5,070,0127,1670853852,12.515 64,0018,0024,0999.3,+09.4,071,0102,1670854152,12.507 66,0022,0029,0999.3,+09.2,072,0109,1670854452,12.488 61,0024,0032,0999.2,+09.2,073,0118,1670854752,12.487 61,0020,0027,0999.4,+09.0,073,0108,1670855052,12.54 66,0021,0028,0999.0,+08.9,074,0113,1670855352,12.636 61,0018,0024,0999.2,+08.8,075,0106,1670855652,12.622 61,0023,0031,0999.0,+08.8,074,0107,1670855952,12.627 64,0030,0042,0999.2,+08.9,075,0084,1670856252,12.423 61,0036,0049,0999.5,+09.0,074,0118,1670856852,12.61 64,0032,0044,0999.1,+08.9,075,0126,1670857152,12.605 61,0032,0044,0999.1,+08.8,075,0118,1670857452,12.595 64,0033,0045,0999.4,+08.7,076,0120,1670857752,12.585 66,0023,0031,0999.4,+08.6,076,0124,1670858052,12.566 61,0026,0036,0999.3,+08.5,077,0116,1670858352,12.571 66,0027,0037,0999.2,+08.4,077,0117,1670858652,12.623 61,0018,0024,0999.2,+08.5,079,0108,1670858952,12.708 66,0027,0037,0999.3,+08.5,077,0120,1670859252,12.704 64,0049,0066,0999.4,+08.6,080,0102,1670859552,12.706 64,0050,0068,0999.1,+08.4,079,0107,1670859852,12.704 64,0044,0059,0998.9,+08.4,080,0114,1670860152,12.693 61,0046,0063,0999.3,+08.6,082,0107,1670860452,12.684 64,0035,0048,0999.0,+08.4,080,0120,1670860752,12.676 61,0047,0064,0999.0,+08.4,079,0107,1670861052,12.677 61,0038,0052,0999.3,+08.3,080,0104,1670861352,12.656 61,0021,0028,0999.3,+08.3,077,0109,1670861652,12.65 61,0023,0031,0999.1,+08.2,078,0106,1670861952,12.642 64,0031,0043,0999.3,+08.0,079,0099,1670862252,12.702 66,0034,0047,0999.4,+08.1,080,0115,1670862552,12.787 66,0051,0069,0999.4,+08.1,081,0112,1670862852,12.79 64,0046,0063,0999.2,+07.9,081,0108,1670863152,12.786 66,0054,0073,0999.6,+07.6,082,0116,1670863452,12.781 61,0044,0059,0999.4,+07.6,082,0116,1670863752,12.778 64,0042,0057,0999.1,+07.5,084,0102,1670864052,12.771 61,0049,0066,0999.6,+07.6,083,0097,1670864352,12.756 61,0043,0058,0999.3,+07.7,084,0110,1670864652,12.751 61,0047,0064,0999.3,+07.8,084,0128,1670864952,12.738 61,0041,0055,0999.4,+07.6,085,0123,1670865252,12.745 66,0042,0057,0999.1,+07.5,085,0105,1670865552,12.733 64,0052,0070,0999.7,+07.7,085,0119,1670865852,12.795 61,0057,0076,0999.3,+07.6,085,0105,1670866152,12.885 61,0060,0080,0999.5,+07.7,084,0099,1670866452,12.874 61,0051,0069,0999.3,+07.7,084,0111,1670866752,12.864 61,0044,0059,0999.5,+07.8,084,0090,1670867052,12.866 61,0056,0075,0999.3,+07.9,084,0111,1670867352,12.868 64,0051,0069,0999.4,+07.9,083,0100,1670867652,12.857 61,0056,0075,0999.4,+07.9,083,0104,1670867952,12.863 61,0083,0112,0999.8,+07.8,085,0114,1670868252,12.859 64,0106,0142,0999.5,+07.6,085,0099,1670868552,12.84 61,0080,0108,0999.5,+07.5,086,0124,1670868852,12.831 61,0071,0096,0999.5,+07.2,088,0104,1670869152,12.828 61,0069,0093,0999.4,+07.2,087,0102,1670869452,12.885 61,0061,0081,0999.6,+07.3,087,0105,1670869752,12.975 64,0064,0087,0999.5,+07.5,087,0109,1670870052,12.97 64,0057,0076,0999.6,+07.7,087,0103,1670870652,12.958 61,0066,0090,0999.3,+07.7,087,0093,1670871252,12.957 66,0071,0096,0999.1,+07.5,087,0114,1670871552,12.951 66,0089,0119,0999.0,+07.7,087,0097,1670871852,12.939 61,0074,0100,0999.3,+07.6,088,0111,1670872152,12.929 70,0060,0080,0999.3,+07.5,087,0113,1670872452,12.922 61,0038,0052,0999.6,+07.6,086,0120,1670872752,12.924 64,0050,0068,0999.6,+07.8,087,0102,1670873052,12.978 61,0039,0053,0999.7,+07.7,087,0109,1670873353,13.063 61,0040,0054,0999.8,+07.8,087,0114,1670873653,13.059 64,0038,0052,0999.6,+07.7,086,0106,1670873953,13.049 61,0035,0048,0999.9,+07.8,086,0103,1670874253,13.055 66,0035,0048,0999.6,+07.7,084,0103,1670874553,13.045 61,0029,0039,0999.8,+07.8,084,0108,1670874853,13.041 61,0034,0047,0999.6,+07.9,084,0101,1670875153,13.041 61,0026,0036,0999.9,+07.8,083,0104,1670875453,13.034 66,0025,0034,0999.6,+07.9,083,0100,1670875753,13.025 61,0022,0029,0999.6,+08.0,084,0093,1670876053,13.016 61,0022,0029,0999.6,+08.0,083,0114,1670876353,13.01 61,0027,0037,0999.4,+08.0,082,0101,1670876653,13.074 61,0025,0034,0999.8,+08.1,083,0099,1670876952,12.969 61,0025,0034,0999.7,+08.1,082,0119,1670877253,13.15 61,0026,0036,0999.9,+08.1,083,0127,1670877553,13.143 66,0026,0036,0999.9,+08.1,083,0116,1670877853,13.145 61,0008,0011,0999.7,+07.8,073,0121,1670878153,13.132 66,0004,0006,0999.6,+07.3,076,0105,1670878453,13.135 61,0008,0011,0999.2,+06.8,080,0107,1670878753,13.134 70,0008,0011,1000.1,+06.7,084,0108,1670879053,13.125 66,0009,0012,0999.5,+06.6,084,0128,1670879352,12.935 66,0006,0008,0999.8,+06.6,084,0122,1670879652,12.926 66,0009,0012,0999.8,+06.6,084,0138,1670879953,13.11 66,0009,0012,0999.3,+06.4,084,0121,1670880252,12.979 66,0010,0013,0999.7,+06.4,085,0129,1670880553,13.062 70,0009,0012,1000.0,+06.4,086,0122,1670880853,13.069 66,0011,0015,0999.6,+06.1,084,0125,1670881153,13.057 64,0010,0013,0999.7,+06.0,088,0114,1670881453,13.054 72,0009,0012,0999.7,+05.9,090,0115,1670881753,13.238 61,0009,0012,0999.5,+05.6,089,0116,1670882053,13.046 66,0008,0011,0999.8,+05.6,091,0115,1670882353,13.036 64,0011,0015,0999.5,+05.5,091,0105,1670882653,13.034 66,0010,0013,1000.1,+05.4,091,0153,1670882953,13.025 64,0010,0013,0999.9,+05.3,091,0130,1670883253,13.208 72,0009,0012,0999.9,+05.3,093,0123,1670883553,13.014 70,0010,0013,0999.6,+05.2,094,0111,1670883853,13.076 66,0006,0008,0999.3,+04.8,094,0119,1670884153,13.161 72,0004,0006,0999.6,+04.6,095,0128,1670884453,13.35 70,0006,0008,0999.5,+04.6,097,0134,1670884753,13.15 66,0005,0007,0999.7,+04.6,097,0128,1670885053,13.343 72,0006,0008,1000.2,+04.5,096,0129,1670885653,13.335 72,0004,0006,0999.8,+04.6,097,0137,1670885953,13.135 66,0004,0006,0999.9,+04.7,097,0111,1670886253,13.133 72,0007,0010,0999.7,+04.6,096,0143,1670886553,13.125 66,0005,0007,1000.2,+04.6,097,0116,1670886853,13.318 72,0004,0006,1000.1,+04.5,097,0134,1670887153,13.31 66,0004,0006,1000.0,+04.4,097,0135,1670887453,13.367 66,0004,0006,1000.1,+04.5,097,0117,1670887753,13.46 72,0003,0005,1000.3,+04.3,097,0123,1670888053,13.454 72,0005,0007,1000.5,+04.2,097,0134,1670888353,13.446 70,0002,0003,1000.3,+04.2,096,0134,1670888653,13.448 66,0002,0003,1000.3,+04.1,096,0124,1670888953,13.437 70,0002,0003,1000.6,+04.0,096,0117,1670889253,13.437 66,0003,0005,1000.7,+04.0,096,0138,1670889553,13.429 70,0002,0003,1000.7,+04.0,096,0138,1670889853,13.234 70,0002,0003,1000.8,+04.0,096,0111,1670890153,13.423 66,0002,0003,1000.6,+03.9,096,0119,1670890453,13.415 66,0001,0002,1000.6,+03.9,096,0107,1670890753,13.41 66,0001,0002,1000.9,+03.9,096,0113,1670891053,13.473 66,0003,0005,1000.9,+03.9,096,0106,1670891353,13.564 66,0002,0003,1000.7,+03.9,097,0124,1670891953,13.359 70,0002,0003,1000.7,+03.9,096,0156,1670892253,13.554 66,0002,0003,1000.8,+03.9,097,0114,1670892553,13.547 72,0002,0003,1000.5,+03.8,096,0117,1670892853,13.541 66,0003,0005,1000.4,+03.9,097,0102,1670893153,13.542 70,0002,0003,1000.5,+03.9,097,0117,1670893453,13.53 70,0002,0003,1000.2,+03.8,097,0115,1670893753,13.523 64,0002,0003,1000.6,+03.8,097,0119,1670894053,13.521 70,0002,0003,1000.5,+03.8,097,0127,1670894353,13.516 70,0002,0003,1000.4,+03.8,097,0122,1670894653,13.568 66,0003,0005,1000.5,+03.8,097,0114,1670894953,13.658 66,0002,0003,1000.3,+03.8,097,0122,1670895253,13.661 66,0002,0003,1000.2,+03.8,096,0133,1670895553,13.659 70,0002,0003,1000.4,+03.9,097,0134,1670895853,13.653 70,0002,0003,1000.1,+03.7,096,0158,1670896153,13.46 66,0003,0005,1000.4,+03.9,097,0115,1670896453,13.649 66,0002,0003,1000.0,+03.8,097,0112,1670896753,13.449 64,0002,0003,1000.3,+03.8,097,0119,1670897053,13.445 64,0002,0003,1000.2,+03.8,097,0137,1670897353,13.638 64,0002,0003,1000.4,+03.7,097,0116,1670897653,13.631 66,0002,0003,1000.4,+03.8,097,0147,1670897953,13.435 64,0002,0003,1000.3,+03.8,097,0104,1670898253,13.685 64,0002,0003,1000.7,+03.8,097,0128,1670898553,13.772 70,0003,0005,1000.7,+03.8,097,0117,1670898853,13.773 66,0002,0003,1000.9,+03.8,097,0094,1670899153,13.585 64,0002,0003,1001.2,+03.8,097,0106,1670899453,13.567 66,0002,0003,1000.9,+03.8,096,0123,1670899753,13.76 64,0002,0003,1000.5,+03.8,095,0119,1670900653,13.553 64,0002,0003,1000.7,+03.7,095,0117,1670900953,13.74 64,0002,0003,1000.9,+03.8,095,0115,1670901253,13.544 64,0002,0003,1000.7,+03.7,094,0110,1670901553,13.543 64,0002,0003,1000.8,+03.8,095,0119,1670901853,13.607 70,0002,0003,1001.1,+03.7,095,0095,1670902153,13.695 66,0002,0003,1001.3,+03.7,095,0119,1670902453,13.682 66,0002,0003,1001.1,+03.5,094,0102,1670902753,13.873 66,0002,0003,1001.2,+03.5,094,0088,1670903053,13.674 64,0002,0003,1001.1,+03.4,094,0126,1670903353,13.677 70,0002,0003,1001.0,+03.3,094,0127,1670903653,13.663 66,0002,0003,1001.2,+03.3,094,0108,1670903953,13.661 70,0002,0003,1001.3,+03.3,094,0097,1670904253,13.853 66,0003,0005,1001.5,+03.0,091,0090,1670904553,13.846 66,0004,0006,1001.3,+02.7,089,0113,1670904853,13.647 66,0003,0005,1001.4,+02.6,088,0099,1670905153,13.839 70,0005,0007,1001.5,+02.4,088,0112,1670905453,13.707 70,0006,0008,1001.6,+02.2,088,0104,1670905753,13.986 70,0005,0007,1001.6,+02.1,087,0116,1670906053,13.984 70,0007,0010,1001.6,+01.9,087,0097,1670906353,13.982 70,0006,0008,1001.3,+01.9,086,0105,1670906653,13.802 70,0006,0008,1000.9,+01.8,086,0123,1670906953,13.973 66,0007,0010,1001.1,+01.8,086,0099,1670907253,13.776 64,0006,0008,1001.5,+01.5,086,0103,1670908153,13.77 64,0007,0010,1001.2,+01.4,084,0117,1670908753,13.777 66,0009,0012,1001.4,+01.3,085,0110,1670909053,13.828 66,0009,0012,1001.5,+01.3,085,0124,1670909353,13.908 70,0009,0012,1001.5,+01.3,085,0100,1670909653,13.909 66,0007,0010,1001.8,+01.2,085,0094,1670909954,14.098 66,0008,0011,1001.8,+01.2,084,0093,1670910253,13.898 66,0008,0011,1001.9,+01.2,083,0104,1670910553,13.896 64,0013,0017,1002.1,+01.2,084,0119,1670911454,14.079 64,0010,0013,1002.1,+01.2,083,0099,1670911753,13.884 66,0012,0016,1002.1,+01.2,081,0096,1670912054,14.076 66,0023,0031,1002.3,+01.3,082,0104,1670912353,13.88 61,0060,0080,1002.4,+01.4,082,0115,1670912654,14.134 61,0011,0015,1002.5,+01.4,081,0108,1670912954,14.224 61,0010,0013,1002.9,+01.5,081,0100,1670913254,14.215 61,0009,0012,1002.9,+01.4,079,0109,1670913854,14.213 61,0013,0017,1002.7,+01.4,080,0098,1670914154,14.02 61,0111,0150,1003.0,+01.4,080,0115,1670914454,14.009 61,0015,0021,1002.9,+01.4,080,0096,1670914754,14.009 64,0023,0031,1003.3,+01.4,079,0115,1670915054,14.004 59,0009,0012,1002.8,+01.5,080,0119,1670915654,14.007 64,0010,0013,1002.9,+01.6,080,0095,1670915953,13.997 59,0013,0017,1002.9,+01.7,079,0108,1670916254,14.06 59,0017,0023,1003.5,+01.8,078,0114,1670916854,14.142 59,0018,0024,1003.1,+01.9,077,0097,1670917454,14.134 59,0014,0018,1003.0,+02.0,076,0098,1670917754,14.132 59,0013,0017,1003.2,+02.0,074,0111,1670918054,14.133 59,0012,0016,1003.7,+02.0,072,0113,1670918654,14.319 57,0009,0012,1003.5,+02.1,072,0126,1670918954,14.309 57,0013,0017,1003.9,+02.7,071,0110,1670919554,14.13 61,0012,0016,1003.8,+03.0,068,0102,1670919854,14.171 57,0012,0016,1004.1,+03.1,068,0110,1670920154,14.26 59,0010,0013,1003.9,+03.0,067,0110,1670920454,14.451 61,0014,0018,1004.1,+03.0,067,0116,1670920754,14.444 57,0013,0017,1004.0,+03.0,066,0089,1670921054,14.437 59,0008,0011,1003.9,+03.0,067,0109,1670921354,14.242 59,0009,0012,1004.0,+03.0,066,0114,1670921654,14.433 57,0010,0013,1003.9,+03.0,065,0123,1670921954,14.43 59,0008,0011,1004.2,+02.9,062,0117,1670922254,14.235 61,0008,0011,1004.4,+02.9,063,0103,1670922554,14.425 59,0009,0012,1004.2,+03.0,061,0113,1670922854,14.417 59,0006,0008,1004.1,+03.0,061,0107,1670923154,14.226 57,0009,0012,1004.3,+03.2,060,0090,1670923454,14.288 59,0037,0050,1004.3,+03.5,062,0118,1670923754,14.369 61,0015,0021,1004.4,+03.6,061,0108,1670924054,14.37 64,0006,0008,1003.9,+03.4,058,0133,1670924354,14.367 59,0007,0010,1004.1,+03.5,060,0117,1670924954,14.356 66,0007,0010,1004.1,+03.6,057,0104,1670925254,14.372 64,0012,0016,1004.0,+03.8,058,0088,1670925554,14.365 61,0013,0017,1004.2,+03.8,057,0120,1670925854,14.351 61,0007,0010,1003.8,+04.0,058,0099,1670926154,14.34 61,0010,0013,1003.8,+04.0,056,0097,1670926454,14.344 64,0005,0007,1004.0,+04.2,055,0100,1670926754,14.33 66,0007,0010,1004.1,+04.2,055,0100,1670927054,14.389 59,0007,0010,1004.1,+04.2,054,0101,1670927654,14.667 64,0009,0012,1003.8,+04.3,054,0099,1670927954,14.657 70,0007,0010,1003.8,+04.5,053,0121,1670928254,14.654 70,0014,0018,1003.7,+04.7,055,0107,1670928554,14.65 64,0036,0049,1003.7,+04.9,054,0112,1670928854,14.649 64,0008,0011,1003.8,+04.8,053,0107,1670929154,14.643 70,0006,0008,1003.6,+04.9,052,0097,1670929454,14.641 64,0013,0017,1003.7,+05.0,054,0098,1670929754,14.637 64,0008,0011,1003.6,+04.7,051,0117,1670930054,14.627 61,0006,0008,1003.6,+04.7,051,0105,1670930354,14.625 66,0014,0018,1003.8,+04.7,051,0107,1670930654,14.689 70,0007,0010,1003.6,+04.5,051,0089,1670930954,14.579 66,0052,0070,1003.8,+04.3,051,0099,1670931254,14.769 64,0220,0297,1003.6,+04.6,051,0100,1670931554,14.769 64,0014,0018,1003.5,+04.6,050,0117,1670931854,14.765 61,0007,0010,1003.7,+04.6,050,0120,1670932154,14.749 61,0007,0010,1003.6,+04.6,050,0100,1670932454,14.745 61,0010,0013,1003.6,+04.6,050,0109,1670932754,14.74 61,0006,0008,1003.7,+04.6,049,0108,1670933054,14.744 64,0006,0008,1003.8,+04.7,048,0108,1670933354,14.738 61,0021,0028,1004.0,+04.8,047,0095,1670933654,14.729 64,0006,0008,1003.8,+04.7,048,0124,1670933954,14.534 59,0011,0015,1003.8,+04.9,048,0100,1670934254,14.596 66,0011,0015,1004.1,+04.8,047,0133,1670934554,14.873 61,0007,0010,1004.1,+04.8,046,0109,1670934854,14.859 61,0007,0010,1004.1,+05.0,049,0113,1670935154,14.852 59,0008,0011,1004.0,+05.1,048,0113,1670935454,14.853 59,0008,0011,1004.4,+05.0,049,0087,1670935754,14.851 59,0010,0013,1004.4,+05.2,049,0122,1670936054,14.84 59,0006,0008,1004.5,+05.2,049,0100,1670936354,14.836 61,0006,0008,1004.8,+05.1,048,0109,1670936654,14.838 61,0007,0010,1004.7,+05.1,047,0102,1670936954,14.825 59,0016,0022,1004.9,+04.8,047,0096,1670937254,14.833 64,0009,0012,1004.7,+04.4,051,0114,1670937554,14.826 61,0011,0015,1004.4,+04.1,052,0103,1670937854,14.887 61,0010,0013,1004.8,+03.8,051,0119,1670938154,14.974 61,0014,0018,1004.6,+03.7,052,0103,1670938454,14.775 59,0009,0012,1005.0,+03.5,051,0090,1670938754,14.776 59,0031,0043,1004.8,+03.4,052,0112,1670939054,14.768 59,0010,0013,1004.5,+03.2,052,0111,1670939354,14.961 59,0011,0015,1004.9,+03.2,055,0085,1670939654,14.765 64,0008,0011,1005.2,+03.1,057,0117,1670940254,14.946 59,0012,0016,1005.3,+03.0,057,0104,1670940554,14.939 59,0011,0015,1005.3,+02.9,059,0107,1670940854,14.938 59,0012,0016,1005.2,+02.8,058,0109,1670941154,14.928 64,0012,0016,1005.0,+02.8,060,0118,1670941454,14.989 61,0014,0018,1005.5,+02.8,062,0121,1670941755,15.072 59,0014,0018,1005.4,+02.6,063,0096,1670942055,15.062 59,0014,0018,1005.7,+02.5,063,0096,1670942355,15.067 59,0016,0022,1005.8,+02.4,064,0096,1670942655,15.062 59,0015,0021,1005.6,+02.3,063,0103,1670942955,15.065 61,0018,0024,1005.7,+02.2,065,0105,1670943255,15.057 59,0020,0027,1005.5,+02.1,068,0097,1670943555,15.052 59,0025,0034,1005.9,+02.2,065,0094,1670943855,15.046 61,0013,0017,1006.1,+02.0,066,0105,1670944155,15.042 59,0019,0026,1006.1,+02.0,068,0092,1670944455,15.054 59,0027,0037,1006.0,+01.9,069,0115,1670944755,15.042 64,0016,0022,1006.3,+01.7,066,0113,1670945055,15.106 61,0016,0022,1006.3,+01.5,067,0100,1670945355,15.194 61,0017,0023,1006.3,+01.6,072,0101,1670945655,15.186 61,0018,0024,1006.3,+01.5,067,0113,1670945955,15.185 61,0028,0038,1006.6,+01.4,068,0100,1670946255,15.174 59,0020,0027,1006.7,+01.6,065,0102,1670946555,15.179 59,0017,0023,1006.8,+01.5,067,0124,1670946855,15.173 61,0019,0026,1006.9,+01.3,070,0105,1670947155,15.169 64,0018,0024,1007.1,+01.4,072,0125,1670947455,15.176 59,0020,0027,1007.2,+01.4,072,0099,1670947755,15.158 61,0024,0032,1007.1,+01.4,071,0104,1670948055,15.151 59,0024,0032,1007.4,+01.2,068,0111,1670948355,15.159 61,0019,0026,1007.0,+01.3,066,0104,1670948655,15.207 66,0017,0023,1007.2,+01.3,067,0104,1670948955,15.309 61,0022,0029,1007.4,+01.1,071,0114,1670949555,15.112 59,0021,0028,1007.2,+01.0,070,0110,1670949855,15.115 61,0021,0028,1007.4,+00.9,069,0106,1670950155,15.299 61,0023,0031,1007.4,+00.9,069,0124,1670950455,15.102 61,0023,0031,1007.4,+00.8,070,0112,1670950755,15.11 59,0068,0092,1007.2,+00.8,070,0085,1670951055,15.1 70,0067,0091,1007.2,+00.6,072,0095,1670951355,15.289 59,0061,0081,1007.3,+00.8,077,0106,1670951655,15.278 59,0052,0070,1007.4,+00.7,075,0103,1670951955,15.084 59,0060,0080,1007.6,+00.5,075,0113,1670952255,15.34 64,0057,0076,1007.5,+00.6,074,0105,1670952555,15.236 61,0052,0070,1007.6,+00.6,077,0102,1670952855,15.429 61,0049,0066,1007.5,+00.6,075,0102,1670953155,15.228 59,0033,0045,1007.3,+00.5,077,0115,1670953455,15.412 61,0025,0034,1007.5,+00.5,077,0115,1670953755,15.411 64,0025,0034,1007.5,+00.7,079,0105,1670954055,15.411 61,0024,0032,1007.4,+00.5,076,0097,1670954355,15.414 64,0032,0044,1007.3,+00.4,076,0117,1670954655,15.413 61,0027,0037,1007.6,+00.2,074,0117,1670954955,15.41 59,0041,0055,1007.4,+00.3,076,0087,1670955255,15.398 59,0047,0064,1007.3,+00.1,075,0109,1670955555,15.395 66,0033,0045,1007.2,+00.3,074,0108,1670955855,15.266 59,0052,0070,1007.5,+00.3,075,0091,1670956155,15.555 61,0022,0029,1007.4,+00.3,070,0116,1670956455,15.546 64,0026,0036,1007.5,+00.3,071,0098,1670956755,15.355 61,0025,0034,1007.6,+00.3,072,0111,1670957055,15.545 61,0029,0039,1007.5,+00.2,074,0101,1670957355,15.541 59,0043,0058,1007.7,+00.4,075,0118,1670957655,15.343 59,0048,0065,1007.8,+00.3,078,0096,1670957955,15.344 61,0050,0068,1007.5,+00.1,078,0103,1670958255,15.527 59,0048,0065,1007.5,+00.1,077,0096,1670958555,15.52 59,0040,0054,1007.7,+00.0,080,0114,1670958855,15.522 64,0035,0048,1007.8,+00.0,078,0106,1670959155,15.526 59,0028,0038,1007.6,+00.0,077,0103,1670959455,15.394 57,0026,0036,1007.2,+00.1,075,0108,1670959755,15.671 59,0031,0043,1007.5,+00.3,075,0114,1670960055,15.477 59,0045,0060,1007.3,+00.1,076,0103,1670960355,15.481 59,0060,0080,1007.3,+00.1,075,0092,1670960655,15.669 61,0045,0060,1007.5,+00.1,079,0116,1670960955,15.485 66,0080,0108,1007.3,-00.3,081,0107,1670961255,15.473 64,0031,0043,1007.9,-00.3,077,0113,1670961555,15.471 59,0044,0059,1007.5,-00.3,081,0092,1670961855,15.464 64,0043,0058,1007.6,-00.6,079,0087,1670962155,15.456 59,0029,0039,1007.4,-00.2,075,0097,1670962455,15.454 57,0024,0032,1007.6,-00.1,074,0085,1670962755,15.651 57,0025,0034,1007.4,-00.1,074,0102,1670963055,15.709 64,0021,0028,1007.7,-00.1,075,0120,1670963355,15.8 61,0021,0028,1007.7,+00.0,072,0110,1670963655,15.605 59,0018,0024,1007.5,+00.0,071,0126,1670963955,15.598 64,0017,0023,1007.8,+00.0,071,0110,1670964255,15.597 57,0018,0024,1007.4,+00.0,071,0121,1670964555,15.785 59,0023,0031,1007.1,-00.2,075,0120,1670964855,15.589 59,0021,0028,1007.7,-00.3,074,0109,1670965155,15.59 57,0020,0027,1007.6,-00.4,075,0133,1670965455,15.587 57,0028,0038,1007.6,-00.5,076,0103,1670965755,15.59 57,0053,0071,1007.4,-00.5,079,0105,1670966055,15.58 57,0053,0071,1007.7,-00.7,079,0106,1670966355,15.584 57,0040,0054,1007.5,-00.5,080,0105,1670966655,15.831 57,0056,0075,1007.6,-00.6,082,0113,1670966955,15.925 57,0030,0042,1007.6,-00.8,079,0115,1670967255,15.725 59,0028,0038,1007.6,-00.8,079,0119,1670967555,15.92 59,0019,0026,1007.5,-00.6,076,0111,1670967855,15.916 64,0037,0050,1007.5,-00.6,081,0112,1670968155,15.718 59,0031,0043,1007.3,-00.5,078,0114,1670968455,15.724 57,0040,0054,1007.4,-00.6,080,0092,1670969055,15.72 59,0043,0058,1007.5,-00.7,081,0107,1670969355,15.708 59,0039,0053,1007.4,-00.8,081,0101,1670969655,15.713 59,0042,0057,1007.1,-00.8,082,0108,1670969955,15.897 59,0038,0052,1007.2,-01.1,082,0100,1670970255,15.77 57,0031,0043,1007.4,-00.8,083,0101,1670970555,15.867 59,0034,0047,1007.3,-00.9,083,0095,1670970855,15.865 59,0026,0036,1007.5,-01.0,083,0100,1670971156,16.045 59,0033,0045,1007.5,-01.0,083,0121,1670971456,16.042 59,0027,0037,1007.7,-01.0,085,0092,1670971756,16.037 59,0028,0038,1007.6,-01.0,086,0093,1670972056,16.04 59,0027,0037,1007.4,-01.1,087,0090,1670972356,16.038 61,0026,0036,1007.1,-01.0,088,0113,1670972655,15.853 61,0030,0042,1007.5,-01.1,088,0115,1670972956,16.03 59,0034,0047,1007.4,-01.1,088,0089,1670973255,15.834 57,0026,0036,1007.5,-01.1,088,0093,1670973555,15.832 59,0031,0043,1007.5,-01.0,089,0093,1670973855,15.904 57,0033,0045,1007.4,-01.2,088,0101,1670974155,15.986 57,0039,0053,1007.4,-01.2,087,0102,1670974455,15.984 64,0029,0039,1007.5,-01.2,087,0099,1670974755,15.992 59,0032,0044,1007.4,-01.2,087,0096,1670975055,15.989 57,0028,0038,1007.1,-01.3,087,0123,1670975355,15.99 59,0030,0042,1007.6,-01.0,088,0115,1670975655,15.993 57,0024,0032,1007.4,-00.9,088,0105,1670975955,15.98 54,0023,0031,1007.4,-00.9,088,0092,1670976255,15.983 57,0026,0036,1007.4,-00.9,088,0096,1670976555,15.976 57,0030,0042,1007.4,-00.8,087,0126,1670976855,15.962 57,0029,0039,1007.8,-00.8,087,0103,1670977155,15.961 59,0032,0044,1007.8,-00.7,087,0102,1670977456,16.028 59,0031,0043,1007.7,-00.7,088,0102,1670977756,16.114 57,0028,0038,1007.9,-00.9,088,0106,1670978056,16.113 59,0026,0036,1007.6,-01.2,087,0115,1670978956,16.103 59,0029,0039,1008.1,-01.3,087,0097,1670979256,16.12 59,0029,0039,1007.5,-01.4,087,0119,1670979556,16.107 57,0030,0042,1007.9,-01.4,088,0091,1670979856,16.102 59,0030,0042,1008.0,-01.3,089,0101,1670980156,16.108 59,0030,0042,1008.0,-01.4,088,0106,1670980456,16.288 59,0025,0034,1008.5,-01.4,087,0092,1670980756,16.102 59,0030,0042,1008.3,-01.4,086,0093,1670981056,16.157 59,0027,0037,1008.2,-01.4,086,0116,1670981356,16.242 59,0023,0031,1007.9,-01.7,085,0124,1670981956,16.253 61,0031,0043,1007.9,-01.7,085,0096,1670982256,16.25 61,0025,0034,1008.0,-01.6,084,0096,1670982556,16.244 59,0023,0031,1007.8,-01.6,084,0122,1670982856,16.429 61,0032,0044,1008.0,-01.2,086,0105,1670983156,16.427 61,0028,0038,1007.9,-01.4,086,0102,1670983456,16.234 57,0020,0027,1007.7,-01.5,085,0088,1670983756,16.242 57,0025,0034,1007.8,-01.4,085,0112,1670984056,16.235 64,0021,0028,1007.7,-01.5,084,0102,1670984356,16.225 57,0021,0028,1007.7,-01.4,085,0098,1670984656,16.295 57,0037,0050,1007.6,-01.4,085,0107,1670984956,16.373 57,0030,0042,1007.8,-01.5,086,0122,1670985256,16.388 64,0030,0042,1007.5,-01.4,085,0117,1670985556,16.384 59,0033,0045,1007.7,-01.5,086,0135,1670985856,16.378 57,0034,0047,1007.4,-01.8,085,0096,1670986156,16.369 57,0026,0036,1007.7,-01.8,084,0106,1670986456,16.37 59,0023,0031,1007.5,-01.7,085,0102,1670986756,16.367 59,0027,0037,1007.9,-01.8,086,0105,1670987056,16.365 59,0023,0031,1007.9,-01.7,086,0105,1670987356,16.374 57,0029,0039,1008.0,-01.7,086,0109,1670987656,16.374 61,0034,0047,1008.2,-01.7,086,0084,1670987956,16.37 59,0029,0039,1008.0,-01.7,087,0110,1670988256,16.438 59,0029,0039,1007.9,-01.6,088,0120,1670988556,16.519 57,0035,0048,1008.0,-01.6,089,0113,1670988856,16.52 59,0035,0048,1008.0,-01.6,089,0091,1670989156,16.521 59,0033,0045,1008.2,-01.4,089,0107,1670989456,16.515 57,0028,0038,1008.0,-01.5,089,0121,1670989756,16.504 54,0034,0047,1007.9,-01.4,089,0126,1670990056,16.506 64,0032,0044,1007.8,-01.1,088,0105,1670990356,16.5 59,0030,0042,1008.1,-01.1,088,0101,1670990656,16.501 54,0031,0043,1007.9,-00.9,088,0101,1670990956,16.501 57,0042,0057,1007.9,-00.8,087,0088,1670991256,16.503 54,0032,0044,1007.7,-00.8,086,0112,1670991556,16.501 61,0040,0054,1008.0,-00.7,085,0109,1670991856,16.564 57,0028,0038,1008.0,-00.8,085,0102,1670992156,16.652 59,0039,0053,1008.3,-00.8,085,0087,1670992456,16.638 66,0049,0066,1008.1,-00.8,085,0115,1670992756,16.636 57,0050,0068,1008.3,-00.8,084,0115,1670993056,16.632 59,0043,0058,1007.7,-00.8,083,0105,1670993356,16.642 59,0050,0068,1007.9,-00.6,084,0118,1670993656,16.635 57,0049,0066,1008.0,-00.7,084,0099,1670993956,16.625 57,0055,0074,1008.1,-00.6,084,0111,1670994256,16.818 61,0055,0074,1008.1,-00.6,084,0120,1670994556,16.621 59,0053,0071,1007.8,-00.5,083,0115,1670994856,16.612 59,0046,0063,1008.0,-00.3,084,0112,1670995156,16.616 64,0038,0052,1007.8,-00.3,083,0109,1670995456,16.687 64,0035,0048,1007.8,-00.3,081,0114,1670995756,16.954 59,0030,0042,1007.9,-00.1,082,0101,1670996056,16.764 64,0037,0050,1008.0,-00.1,081,0105,1670996656,16.77 59,0032,0044,1008.0,+00.0,081,0111,1670996956,16.758 59,0031,0043,1008.1,+00.2,080,0106,1670997256,16.755 59,0081,0109,1007.9,+00.5,081,0128,1670997556,16.749 57,0110,0149,1008.1,+00.6,082,0116,1670997856,16.745 59,0411,0554,1008.0,+00.8,081,0111,1670998156,16.74 59,0089,0119,1008.1,+00.8,082,0104,1670998456,16.742 59,0067,0091,1008.2,+00.9,081,0111,1670998756,16.74 59,0056,0075,1008.7,+01.0,082,0109,1670999056,16.806 59,0054,0073,1008.3,+01.0,081,0099,1670999356,16.885 59,0285,0385,1008.4,+01.1,080,0111,1670999656,16.889 59,0065,0088,1008.3,+01.3,081,0103,1670999956,16.885 61,0069,0093,1008.5,+01.3,080,0121,1671000256,16.878 61,0059,0079,1008.5,+01.5,078,0121,1671000556,16.873 59,0057,0076,1008.3,+01.8,079,0106,1671001156,16.865 57,0052,0070,1008.4,+02.0,079,0108,1671001456,16.876 61,0065,0088,1008.4,+02.2,077,0116,1671001756,16.866 64,0066,0090,1008.5,+02.6,077,0105,1671002056,16.86 61,0077,0103,1008.4,+02.9,077,0115,1671002356,16.857 61,0066,0090,1008.6,+03.1,076,0107,1671002656,16.916 64,0060,0080,1008.3,+03.3,075,0107,1671002957,17.009 64,0052,0070,1008.3,+03.3,074,0107,1671003256,17 64,0147,0198,1008.6,+03.4,074,0116,1671003557,17.003 64,0074,0100,1008.7,+03.3,073,0106,1671003856,16.981 66,0066,0090,1008.7,+03.3,073,0118,1671004156,16.982 66,0078,0106,1008.6,+03.7,074,0121,1671004456,16.983 66,0055,0074,1008.3,+03.7,074,0104,1671004756,16.982 64,0055,0074,1008.6,+04.0,073,0117,1671005056,16.966 61,0062,0085,1008.9,+04.2,072,0114,1671005356,16.961 61,0058,0078,1008.4,+04.4,071,0113,1671005656,16.959 66,0056,0075,1008.7,+04.5,071,0118,1671005957,17.146 61,0059,0079,1008.4,+05.0,071,0109,1671006257,17.018 64,0066,0090,1008.6,+05.2,071,0118,1671006557,17.296 61,0058,0078,1008.5,+05.8,071,0121,1671006857,17.288 64,0067,0091,1008.6,+06.0,072,0108,1671007157,17.282 64,0048,0065,1008.8,+06.2,072,0110,1671007457,17.272 64,0047,0064,1008.9,+06.5,074,0115,1671007757,17.26 66,0023,0031,1008.5,+07.0,075,0110,1671008057,17.253 64,0025,0034,1008.6,+06.8,076,0114,1671008357,17.251 64,0024,0032,1008.6,+06.7,077,0112,1671008657,17.259 66,0021,0028,1008.6,+06.7,077,0099,1671008957,17.25 64,0016,0022,1008.6,+06.9,077,0115,1671009257,17.248 61,0018,0024,1008.5,+07.1,078,0116,1671009557,17.238 64,0114,0154,1008.8,+06.9,076,0111,1671009857,17.3 66,0090,0121,1008.4,+07.0,075,0119,1671010157,17.379 64,0090,0121,1008.8,+07.3,076,0099,1671010457,17.374 64,0092,0123,1008.6,+07.1,074,0114,1671010757,17.368 61,0104,0139,1008.6,+07.2,073,0121,1671011057,17.359 64,0072,0097,1008.2,+07.3,074,0084,1671011357,17.368 64,0048,0065,1008.4,+07.7,074,0078,1671011657,17.354 64,0039,0053,1008.3,+07.9,073,0094,1671011957,17.347 61,0021,0028,1008.1,+08.0,072,0115,1671012257,17.341 61,0021,0028,1008.4,+08.2,070,0099,1671012557,17.329 61,0020,0027,1007.9,+08.2,068,0085,1671012857,17.329 61,0015,0021,1007.9,+08.3,067,0116,1671013157,17.317 61,0015,0021,1008.2,+08.3,067,0109,1671013457,17.381 66,0013,0017,1007.9,+08.6,065,0113,1671013757,17.473 61,0007,0010,1008.3,+09.1,062,0103,1671014057,17.466 61,0008,0011,1008.3,+09.1,061,0096,1671014357,17.454 61,0010,0013,1008.2,+09.0,062,0087,1671014657,17.455 61,0010,0013,1008.0,+08.9,062,0118,1671014957,17.445 61,0006,0008,1007.9,+09.3,060,0093,1671015257,17.447 61,0012,0016,1008.1,+09.4,060,0083,1671015557,17.432 61,0005,0007,1008.1,+09.0,061,0112,1671015857,17.424 66,0006,0008,1007.7,+08.8,061,0122,1671016157,17.423 61,0008,0011,1008.2,+09.0,062,0098,1671016457,17.413 61,0008,0011,1008.1,+09.0,061,0109,1671016757,17.415 61,0006,0008,1007.4,+09.2,062,0101,1671017057,17.466 61,0007,0010,1007.8,+08.9,062,0092,1671017357,17.564 61,0005,0007,1007.6,+08.8,063,0118,1671017657,17.553 61,0007,0010,1007.6,+08.8,063,0108,1671017957,17.538 64,0005,0007,1007.5,+09.2,062,0104,1671018257,17.536 64,0009,0012,1008.0,+09.0,064,0110,1671018557,17.531 59,0008,0011,1007.6,+08.8,065,0109,1671018857,17.523 66,0010,0013,1007.9,+09.0,065,0105,1671019157,17.515 61,0007,0010,1007.9,+09.3,064,0109,1671019457,17.508 61,0005,0007,1007.7,+09.6,063,0116,1671019757,17.506 66,0007,0010,1007.5,+09.7,063,0108,1671020057,17.493 61,0006,0008,1007.8,+09.5,062,0103,1671020357,17.494 61,0006,0008,1007.5,+09.4,063,0105,1671020657,17.555 61,0006,0008,1007.6,+09.2,064,0098,1671020957,17.635 59,0006,0008,1007.4,+09.1,065,0117,1671021257,17.627 64,0007,0010,1007.3,+09.1,066,0114,1671021557,17.62 66,0007,0010,1007.8,+09.2,068,0119,1671022157,17.614 61,0005,0007,1007.7,+09.0,066,0122,1671022457,17.61 61,0005,0007,1007.4,+09.0,066,0118,1671022757,17.603 61,0006,0008,1007.7,+08.9,066,0102,1671023057,17.603 61,0006,0008,1007.8,+08.9,067,0108,1671023357,17.598 61,0006,0008,1007.5,+08.8,067,0118,1671023657,17.606 64,0007,0010,1007.2,+08.7,068,0100,1671023957,17.4 66,0005,0007,1007.3,+08.7,067,0122,1671024257,17.656 61,0007,0010,1007.4,+08.6,068,0102,1671024557,17.731 61,0005,0007,1007.2,+08.7,068,0095,1671024857,17.722 61,0005,0007,1007.4,+08.7,069,0095,1671025157,17.728 61,0008,0011,1007.4,+08.6,069,0097,1671025457,17.709 61,0006,0008,1007.3,+08.6,069,0113,1671025757,17.708 66,0011,0015,1007.4,+08.6,068,0113,1671026057,17.697 61,0005,0007,1007.3,+08.6,069,0119,1671026357,17.69 66,0004,0006,1007.3,+08.7,069,0101,1671026657,17.692 61,0004,0006,1007.3,+08.6,069,0097,1671026957,17.683 61,0006,0008,1007.6,+08.6,070,0111,1671027257,17.699 61,0006,0008,1007.3,+08.6,069,0106,1671027557,17.673 61,0007,0010,1007.4,+08.6,069,0130,1671027857,17.723 66,0004,0006,1007.3,+08.6,069,0088,1671028157,17.806 64,0005,0007,1006.9,+08.6,070,0107,1671028757,17.793 61,0005,0007,1007.3,+08.6,070,0100,1671029057,17.798 61,0003,0005,1007.2,+08.6,070,0116,1671029357,17.784 59,0005,0007,1007.3,+08.6,070,0122,1671029657,17.772 61,0004,0006,1007.2,+08.6,070,0105,1671029957,17.772 64,0003,0005,1007.0,+08.6,069,0096,1671030257,17.763 59,0004,0006,1007.3,+08.6,069,0133,1671030557,17.754 59,0003,0005,1007.2,+08.6,070,0098,1671030857,17.761 59,0005,0007,1007.1,+08.6,071,0098,1671031157,17.755 66,0005,0007,1007.4,+08.7,072,0085,1671031457,17.815 61,0004,0006,1007.2,+08.7,072,0120,1671031757,17.902 64,0004,0006,1007.1,+08.7,073,0115,1671032057,17.893 64,0005,0007,1006.7,+08.7,073,0106,1671032357,17.887 64,0004,0006,1006.8,+08.7,074,0093,1671032657,17.873 61,0010,0013,1006.8,+08.7,074,0120,1671032957,17.878 59,0008,0011,1006.9,+08.8,074,0112,1671033257,17.874 59,0006,0008,1006.9,+08.7,073,0109,1671033557,17.87 61,0007,0010,1006.9,+08.8,074,0111,1671033857,17.861 59,0004,0006,1006.6,+08.8,074,0104,1671034157,17.852 59,0004,0006,1006.8,+08.8,075,0115,1671034457,17.85 64,0004,0006,1006.8,+08.8,075,0104,1671034757,17.852 61,0005,0007,1006.9,+08.9,075,0095,1671035057,17.918 64,0005,0007,1006.8,+08.8,075,0096,1671035357,17.988 61,0006,0008,1006.8,+08.8,075,0107,1671035657,17.98 59,0008,0011,1006.8,+08.9,075,0109,1671035957,17.972 64,0007,0010,1006.7,+08.9,075,0111,1671036257,17.968 64,0005,0007,1006.5,+08.9,074,0107,1671036557,17.955 59,0007,0010,1006.3,+08.9,075,0095,1671036857,17.951 61,0008,0011,1006.6,+09.0,076,0098,1671037157,17.954 59,0005,0007,1006.5,+09.1,076,0094,1671037457,17.944 59,0005,0007,1006.8,+09.1,076,0107,1671037757,17.943 59,0003,0005,1006.9,+09.2,076,0101,1671038357,17.934 59,0004,0006,1006.9,+09.2,076,0094,1671038657,17.981 59,0004,0006,1006.9,+09.2,077,0094,1671038958,18.067 59,0005,0007,1006.9,+09.2,078,0130,1671039258,18.065 59,0005,0007,1006.6,+09.2,078,0093,1671039558,18.065 59,0009,0012,1006.5,+09.3,078,0114,1671039858,18.049 57,0004,0006,1006.8,+09.3,078,0104,1671040158,18.046 59,0005,0007,1006.3,+09.3,078,0104,1671040458,18.043 64,0006,0008,1006.4,+09.3,078,0112,1671040758,18.04 59,0005,0007,1006.6,+09.4,078,0107,1671041058,18.037 59,0012,0016,1006.4,+09.4,078,0104,1671041358,18.035 59,0008,0011,1006.0,+09.4,079,0099,1671041658,18.019 59,0006,0008,1006.2,+09.5,079,0101,1671041958,18.009 59,0005,0007,1006.0,+09.4,077,0114,1671042258,18.064 59,0006,0008,1006.1,+09.5,078,0102,1671042558,18.15 59,0004,0006,1006.2,+09.5,077,0100,1671042858,18.163 64,0005,0007,1006.0,+09.5,078,0121,1671043158,18.157 59,0004,0006,1006.2,+09.5,077,0118,1671043458,18.152 59,0004,0006,1006.2,+09.5,078,0103,1671043758,18.133 61,0004,0006,1006.3,+09.5,078,0113,1671044058,18.141 59,0003,0005,1006.4,+09.5,077,0116,1671044358,18.122 64,0004,0006,1006.3,+09.5,075,0114,1671044658,18.125 64,0003,0005,1006.4,+09.6,076,0119,1671044958,18.116 59,0003,0005,1006.2,+09.6,076,0092,1671045258,18.107 64,0005,0007,1005.7,+09.6,075,0115,1671045558,18.103 57,0005,0007,1005.9,+09.7,076,0105,1671045858,18.164 59,0005,0007,1005.7,+09.7,075,0097,1671046158,18.244 59,0003,0005,1005.6,+09.7,074,0107,1671046458,18.241 64,0004,0006,1005.4,+09.7,075,0102,1671046758,18.246 59,0005,0007,1005.5,+09.7,074,0102,1671047058,18.238 64,0003,0005,1005.4,+09.6,075,0114,1671047358,18.226 59,0003,0005,1005.6,+09.7,076,0127,1671047658,18.215 59,0003,0005,1005.5,+09.6,077,0102,1671047958,18.212 64,0004,0006,1005.6,+09.7,075,0095,1671048258,18.208 59,0003,0005,1005.4,+09.7,075,0110,1671048558,18.192 57,0005,0007,1005.6,+09.7,075,0118,1671048858,18.193 64,0005,0007,1005.5,+09.6,075,0101,1671049158,18.191 59,0006,0008,1005.4,+09.7,074,0107,1671049458,18.244 64,0004,0006,1005.4,+09.7,075,0107,1671049758,18.331 59,0004,0006,1005.5,+09.7,075,0105,1671050058,18.321 59,0004,0006,1005.4,+09.7,075,0130,1671050358,18.318 59,0003,0005,1005.3,+09.6,076,0110,1671050658,18.306 59,0003,0005,1004.9,+09.7,076,0097,1671050958,18.297 57,0003,0005,1005.0,+09.6,076,0103,1671051258,18.296 59,0004,0006,1005.0,+09.7,076,0109,1671051558,18.285 59,0004,0006,1005.0,+09.7,076,0119,1671051858,18.278 64,0003,0005,1005.0,+09.7,076,0099,1671052158,18.282 59,0004,0006,1004.9,+09.7,076,0115,1671052458,18.268 64,0003,0005,1004.9,+09.7,076,0125,1671052758,18.261 59,0003,0005,1004.9,+09.7,077,0114,1671053058,18.328 61,0008,0011,1005.0,+09.7,076,0121,1671053358,18.411 59,0005,0007,1004.5,+09.7,077,0100,1671053658,18.401 64,0006,0008,1004.5,+09.7,077,0102,1671053958,18.396 57,0004,0006,1004.3,+09.8,077,0104,1671054258,18.381 61,0008,0011,1004.2,+09.8,076,0112,1671054558,18.382 57,0005,0007,1004.5,+09.8,076,0085,1671054858,18.374 59,0003,0005,1004.4,+09.8,075,0094,1671055158,18.365 57,0005,0007,1003.8,+09.8,076,0108,1671055458,18.369 59,0005,0007,1003.7,+09.8,076,0092,1671055758,18.357 59,0006,0008,1003.6,+09.8,076,0115,1671056058,18.355 59,0003,0005,1003.7,+09.8,076,0107,1671056358,18.341 57,0003,0005,1003.9,+09.9,076,0113,1671056958,18.488 61,0004,0006,1003.2,+09.9,078,0089,1671057258,18.476 57,0003,0005,1003.3,+09.9,078,0108,1671057558,18.48 57,0003,0005,1002.9,+09.9,078,0117,1671057858,18.485 57,0006,0008,1002.9,+09.9,078,0120,1671058158,18.475 57,0004,0006,1003.0,+10.0,078,0132,1671058458,18.462 61,0006,0008,1002.8,+10.0,078,0102,1671058758,18.465 61,0004,0006,1002.5,+10.0,078,0102,1671059058,18.447 57,0003,0005,1002.5,+10.0,078,0095,1671059358,18.446 57,0007,0010,1002.6,+10.0,079,0107,1671059658,18.443 57,0003,0005,1002.5,+10.0,078,0103,1671059958,18.429 61,0005,0007,1002.6,+10.0,078,0111,1671060258,18.494 57,0004,0006,1002.6,+10.1,079,0126,1671060558,18.582 61,0003,0005,1002.7,+10.1,077,0086,1671060858,18.57 57,0004,0006,1002.5,+10.1,079,0108,1671061158,18.557 57,0006,0008,1002.7,+10.1,079,0119,1671061458,18.548 57,0005,0007,1002.8,+10.1,079,0097,1671061758,18.547 57,0003,0005,1002.3,+09.9,083,0096,1671062058,18.548 59,0006,0008,1002.5,+09.7,086,0086,1671062358,18.538 64,0009,0012,1002.6,+09.5,089,0126,1671062658,18.527 64,0005,0007,1002.6,+09.4,091,0108,1671062958,18.529 61,0004,0006,1002.4,+09.4,091,0111,1671063258,18.524 59,0007,0010,1002.0,+09.3,093,0107,1671063558,18.526 61,0006,0008,1002.1,+09.3,094,0081,1671063858,18.583 61,0004,0006,1002.4,+09.3,095,0113,1671064158,18.661 61,0008,0011,1002.0,+09.3,096,0097,1671064458,18.66 66,0006,0008,1001.7,+09.2,097,0114,1671064758,18.641 64,0006,0008,1002.1,+09.2,097,0105,1671065058,18.642 70,0005,0007,1001.5,+09.2,098,0114,1671065358,18.637 66,0006,0008,1001.5,+09.2,099,0120,1671065958,18.616 66,0007,0010,1001.6,+09.2,099,0102,1671066258,18.617 66,0007,0010,1001.2,+09.3,099,0118,1671066558,18.605 66,0013,0017,1001.1,+09.3,099,0106,1671066858,18.609 66,0010,0013,1001.0,+09.3,098,0113,1671067158,18.603 70,0006,0008,1000.6,+09.6,098,0119,1671067458,18.662 70,0005,0007,1001.0,+09.7,096,0118,1671067758,18.745 70,0006,0008,1000.7,+09.9,096,0118,1671068058,18.737 70,0005,0007,1000.7,+10.0,096,0124,1671068358,18.731 70,0005,0007,1000.8,+10.0,095,0112,1671068658,18.725 70,0006,0008,1000.7,+10.1,095,0110,1671068958,18.712 70,0007,0010,1000.4,+10.1,095,0107,1671069258,18.713 72,0005,0007,1000.3,+10.1,095,0128,1671069558,18.71 70,0006,0008,1000.2,+10.1,095,0117,1671069858,18.714 72,0007,0010,1000.4,+10.1,096,0110,1671070158,18.703 76,0006,0008,1000.3,+10.1,096,0112,1671070458,18.687 72,0005,0007,1000.3,+10.1,097,0109,1671070758,18.678 72,0007,0010,1000.3,+10.1,097,0124,1671071058,18.744 74,0006,0008,1000.2,+10.1,097,0110,1671071358,18.826 70,0006,0008,1000.2,+10.1,098,0117,1671071658,18.829 74,0006,0008,1000.1,+10.1,098,0117,1671071958,18.814 70,0006,0008,1000.2,+10.1,098,0106,1671072258,18.816 70,0005,0007,1000.2,+10.1,098,0114,1671072558,18.804 72,0007,0010,1000.2,+10.1,098,0122,1671072858,18.799 72,0006,0008,1000.2,+10.1,098,0105,1671073158,18.793 74,0009,0012,1000.2,+10.1,098,0122,1671073458,18.785 70,0005,0007,1000.1,+10.1,098,0107,1671073758,18.783 70,0006,0008,1000.2,+10.1,098,0106,1671074058,18.775 70,0005,0007,0999.9,+10.1,098,0111,1671074358,18.77 66,0009,0012,1000.0,+10.1,098,0099,1671074658,18.825 72,0008,0011,0999.9,+10.0,098,0115,1671074958,18.913 66,0007,0010,0999.8,+09.9,097,0099,1671075258,18.917 72,0009,0012,0999.7,+09.9,098,0119,1671075558,18.903 70,0006,0008,0999.8,+09.9,097,0104,1671075858,18.898 74,0015,0021,0999.8,+09.9,098,0121,1671076158,18.888 70,0009,0012,0999.6,+09.8,098,0107,1671076458,18.882 66,0008,0011,0999.7,+09.8,097,0112,1671076758,18.885 70,0009,0012,0999.6,+09.8,097,0100,1671077058,18.867 70,0012,0016,0999.5,+09.7,097,0108,1671077358,18.864 70,0009,0012,0999.3,+09.7,097,0147,1671077658,18.864 70,0012,0016,0999.4,+09.7,097,0101,1671077958,18.855 70,0010,0013,0999.6,+09.7,097,0107,1671078258,18.916 66,0014,0018,0999.4,+09.7,098,0123,1671078558,18.988 70,0013,0017,0999.4,+09.7,097,0120,1671078858,18.992 66,0011,0015,0999.3,+09.7,097,0109,1671079158,18.987 64,0014,0018,0999.2,+09.7,097,0104,1671079458,18.984 72,0011,0015,0999.3,+09.7,097,0122,1671079758,18.971 70,0013,0017,0999.1,+09.7,098,0130,1671080058,18.975 66,0012,0016,0999.6,+09.7,098,0120,1671080358,18.964 70,0011,0015,0999.2,+09.7,097,0127,1671080658,18.959 70,0010,0013,0999.2,+09.6,097,0116,1671080958,18.956 70,0014,0018,0999.3,+09.6,097,0111,1671081258,18.947 66,0008,0011,0999.3,+09.6,096,0110,1671081558,18.936 66,0011,0015,0999.1,+09.6,096,0103,1671081859,19.005 66,0013,0017,0999.4,+09.6,096,0112,1671082159,19.074 66,0011,0015,0999.1,+09.6,096,0108,1671082459,19.089 70,0013,0017,0999.3,+09.7,096,0088,1671082759,19.082 66,0012,0016,0999.2,+09.6,096,0111,1671083059,19.074 66,0012,0016,0999.5,+09.7,096,0104,1671083359,19.065 66,0010,0013,0999.6,+09.7,096,0112,1671083659,19.061 64,0011,0015,0999.5,+09.7,096,0118,1671083959,19.045 70,0012,0016,0999.2,+09.7,096,0114,1671084258,18.854 66,0012,0016,0999.6,+09.8,096,0096,1671084559,19.043 70,0014,0018,0999.7,+09.8,096,0101,1671084858,18.85 64,0018,0024,0999.6,+09.7,096,0115,1671085159,19.036 70,0038,0052,0999.9,+09.7,096,0104,1671085459,19.086 70,0072,0097,0999.9,+09.8,096,0100,1671085759,19.167 64,0023,0031,1000.3,+09.7,096,0094,1671086059,19.167 64,0032,0044,1000.3,+09.8,096,0095,1671086359,19.15 66,0121,0163,1000.5,+09.8,095,0120,1671086659,19.151 66,0022,0029,1000.6,+09.8,095,0096,1671086959,19.138 66,0050,0068,1000.2,+09.9,096,0120,1671087259,19.138 64,0025,0034,1000.5,+09.9,096,0109,1671087559,19.134 61,0022,0029,1000.2,+09.9,095,0119,1671087859,19.123 66,0030,0042,1000.2,+10.1,096,0103,1671088159,19.113 64,0024,0032,1000.5,+10.0,095,0111,1671088459,19.107 64,0014,0018,1000.4,+10.0,094,0113,1671088759,19.098 64,0014,0018,1000.5,+10.0,094,0086,1671089059,19.152 66,0014,0018,1000.5,+10.1,094,0100,1671089359,19.235 66,0019,0026,1000.5,+10.1,094,0118,1671089659,19.237 66,0024,0032,1000.5,+10.2,095,0108,1671089959,19.229 66,0026,0036,1000.5,+10.2,096,0122,1671090259,19.222 70,0019,0026,1000.4,+10.2,095,0108,1671090559,19.216 66,0015,0021,1000.9,+10.3,094,0100,1671090859,19.221 66,0019,0026,1000.7,+10.3,094,0109,1671091159,19.201 66,0016,0022,1000.5,+10.5,094,0120,1671091459,19.191 66,0018,0024,1000.6,+10.6,094,0104,1671091759,19.189 66,0017,0023,1000.7,+10.6,094,0105,1671092059,19.19 64,0014,0018,1000.7,+11.0,092,0113,1671092659,19.23 70,0015,0021,1000.6,+11.0,091,0093,1671092959,19.318 66,0014,0018,1000.8,+11.1,090,0099,1671093259,19.313 64,0023,0031,1000.7,+11.3,089,0107,1671093559,19.313 64,0018,0024,1000.4,+11.6,089,0092,1671093859,19.305 66,0018,0024,1000.7,+11.7,088,0111,1671094159,19.289 70,0020,0027,1000.7,+11.5,087,0105,1671094459,19.292 66,0019,0026,1000.8,+11.6,087,0097,1671094759,19.285 70,0018,0024,1000.8,+11.7,087,0100,1671095059,19.273 64,0015,0021,1000.7,+11.7,087,0114,1671095359,19.265 66,0010,0013,1000.8,+11.6,088,0107,1671095659,19.262 64,0010,0013,1001.1,+11.5,087,0111,1671095959,19.256 64,0007,0010,1000.8,+11.4,086,0131,1671096259,19.316 64,0006,0008,1001.3,+11.2,085,0111,1671096559,19.397 70,0005,0007,1001.0,+11.0,085,0113,1671096859,19.397 64,0007,0010,1001.0,+10.9,085,0120,1671097159,19.403 64,0006,0008,1001.2,+10.9,085,0114,1671097459,19.39 66,0005,0007,1001.0,+10.8,084,0115,1671097759,19.375 70,0006,0008,1001.0,+10.8,083,0103,1671098059,19.37 70,0074,0100,1001.3,+10.9,083,0122,1671098359,19.355 64,0237,0319,1001.3,+10.8,082,0101,1671098659,19.358 64,0021,0028,1001.0,+10.9,081,0102,1671098959,19.35 61,0012,0016,1001.0,+10.7,081,0106,1671099259,19.345 66,0007,0010,1001.3,+10.6,081,0108,1671099559,19.331 64,0013,0017,1001.1,+10.5,081,0095,1671099859,19.391 61,0014,0018,1001.0,+10.4,081,0114,1671100159,19.478 64,0012,0016,1001.1,+10.3,082,0100,1671100459,19.48 64,0011,0015,1001.3,+10.2,081,0127,1671100759,19.477 64,0062,0085,1001.1,+10.1,081,0119,1671101059,19.47 61,0015,0021,1001.2,+10.1,081,0116,1671101359,19.465 64,0019,0026,1001.5,+10.4,080,0113,1671101659,19.458 64,0020,0027,1001.7,+10.7,079,0111,1671101959,19.447 61,0332,0448,1001.3,+10.9,078,0112,1671102259,19.438 61,0009,0012,1001.7,+11.1,078,0116,1671102559,19.424 64,0008,0011,1001.8,+11.1,077,0122,1671102859,19.418 61,0008,0011,1002.1,+11.2,077,0108,1671103159,19.417 61,0010,0013,1002.1,+11.3,077,0115,1671103459,19.482 61,0013,0017,1002.1,+11.4,076,0107,1671104059,19.554 66,0008,0011,1002.2,+11.3,077,0107,1671104359,19.545 66,0008,0011,1002.2,+11.3,076,0111,1671104659,19.545 64,0007,0010,1002.2,+11.2,078,0115,1671104959,19.539 59,0009,0012,1002.2,+11.1,076,0098,1671105259,19.525 59,0010,0013,1002.2,+10.9,075,0102,1671105559,19.539 61,0010,0013,1002.2,+10.9,075,0110,1671105859,19.518 66,0012,0016,1002.3,+11.0,077,0103,1671106159,19.51 61,0011,0015,1002.4,+10.9,076,0109,1671106459,19.524 66,0013,0017,1002.6,+10.8,076,0088,1671106759,19.495 61,0007,0010,1002.6,+10.6,076,0109,1671107059,19.556 66,0007,0010,1002.5,+10.6,078,0115,1671107359,19.632 66,0007,0010,1002.6,+10.4,078,0093,1671107659,19.641 61,0009,0012,1002.6,+10.4,079,0119,1671107959,19.629 61,0008,0011,1002.3,+10.3,079,0116,1671108259,19.616 61,0009,0012,1002.4,+10.3,079,0099,1671108559,19.622 66,0008,0011,1002.9,+10.2,080,0101,1671108859,19.61 61,0007,0010,1002.7,+10.1,080,0115,1671109159,19.643 61,0007,0010,1003.2,+10.1,080,0091,1671109459,19.596 61,0006,0008,1003.0,+10.0,080,0098,1671109759,19.593 61,0008,0011,1003.0,+09.8,080,0110,1671110059,19.597 66,0013,0017,1003.0,+09.9,082,0092,1671110359,19.586 61,0007,0010,1003.3,+09.9,081,0107,1671110659,19.644 66,0012,0016,1003.5,+09.8,080,0128,1671110959,19.729 64,0011,0015,1003.3,+09.7,081,0102,1671111259,19.72 61,0008,0011,1003.7,+09.5,082,0101,1671111559,19.711 66,0012,0016,1003.4,+09.4,082,0123,1671111859,19.708 61,0009,0012,1003.6,+09.3,083,0108,1671112159,19.7 61,0010,0013,1003.8,+09.3,083,0094,1671112459,19.693 66,0011,0015,1003.9,+09.1,084,0113,1671112759,19.693 64,0008,0011,1004.2,+09.0,083,0109,1671113059,19.683 66,0009,0012,1004.1,+08.7,084,0096,1671113359,19.684 61,0011,0015,1003.8,+08.5,084,0102,1671113659,19.683 61,0010,0013,1004.0,+08.3,085,0104,1671113959,19.679 61,0012,0016,1004.1,+08.2,087,0117,1671114259,19.735 61,0017,0023,1004.5,+08.0,087,0113,1671114559,19.814 61,0010,0013,1004.3,+07.9,087,0109,1671114859,19.814 66,0009,0012,1004.3,+07.8,088,0125,1671115159,19.808 61,0013,0017,1004.3,+07.7,088,0112,1671115459,19.795 61,0016,0022,1004.3,+07.6,088,0120,1671115759,19.795 66,0015,0021,1004.7,+07.6,088,0113,1671116059,19.786 61,0014,0018,1004.8,+07.5,089,0102,1671116359,19.774 61,0009,0012,1004.7,+07.4,088,0106,1671116659,19.766 61,0012,0016,1004.5,+07.4,088,0119,1671116959,19.755 66,0010,0013,1005.1,+07.3,089,0114,1671117259,19.754 61,0014,0018,1004.8,+07.2,089,0096,1671117559,19.738 61,0013,0017,1004.7,+07.2,089,0111,1671117859,19.81 61,0021,0028,1004.9,+07.2,089,0105,1671118159,19.904 61,0034,0047,1004.8,+07.1,089,0118,1671118459,19.9 64,0016,0022,1004.9,+07.1,089,0121,1671118759,19.894 61,0013,0017,1005.2,+07.1,088,0103,1671119059,19.88 61,0015,0021,1005.2,+07.1,088,0116,1671119359,19.879 61,0017,0023,1005.3,+07.0,089,0099,1671119659,19.874 61,0017,0023,1005.4,+07.0,089,0119,1671119959,19.873 61,0018,0024,1005.3,+06.9,089,0107,1671120259,19.862 66,0015,0021,1005.4,+06.8,090,0106,1671120559,19.86 61,0015,0021,1005.4,+06.8,090,0103,1671120859,19.852 61,0012,0016,1005.7,+06.7,090,0094,1671121159,19.835 66,0011,0015,1005.7,+06.6,091,0106,1671121459,19.905 61,0016,0022,1005.3,+06.6,091,0108,1671121759,19.999 61,0014,0018,1005.5,+06.5,091,0111,1671122059,19.997 61,0015,0021,1005.7,+06.4,091,0111,1671122359,19.986 64,0022,0029,1005.8,+06.4,092,0108,1671122659,19.975 61,0024,0032,1005.9,+06.4,091,0106,1671122959,19.971 61,0022,0029,1005.9,+06.3,092,0100,1671123259,19.974 59,0018,0024,1005.9,+06.3,093,0100,1671123559,19.966 61,0020,0027,1006.0,+06.2,092,0113,1671123859,19.96 70,0019,0026,1005.9,+06.2,092,0125,1671124159,19.948 64,0017,0023,1006.0,+06.2,092,0115,1671124459,19.94 64,0016,0022,1006.3,+06.2,092,0101,1671124759,19.93 64,0021,0028,1005.9,+06.2,093,0110,1671125059,19.998 61,0023,0031,1006.4,+06.1,093,0112,1671125360,20.083 66,0019,0026,1006.4,+06.1,092,0098,1671125660,20.073 59,0025,0034,1006.5,+06.1,092,0109,1671125960,20.073 61,0017,0023,1006.7,+06.0,093,0108,1671126260,20.068 66,0016,0022,1006.8,+06.1,093,0105,1671126560,20.067 64,0022,0029,1006.8,+06.0,092,0113,1671126860,20.063 70,0017,0023,1006.7,+06.1,092,0113,1671127160,20.058 66,0022,0029,1006.8,+06.1,092,0106,1671127460,20.048 64,0029,0039,1006.8,+05.9,093,0110,1671127760,20.053 61,0024,0032,1006.8,+05.9,092,0108,1671128060,20.041 64,0031,0043,1007.3,+05.9,092,0126,1671128360,20.031 61,0032,0044,1006.7,+05.9,093,0115,1671128660,20.093 61,0025,0034,1006.7,+05.9,093,0128,1671128960,20.185 70,0026,0036,1006.6,+05.9,092,0125,1671129260,20.179 66,0037,0050,1007.0,+05.8,093,0102,1671129560,20.166 61,0016,0022,1006.9,+06.0,092,0089,1671129860,20.173 61,0020,0027,1007.0,+06.1,091,0108,1671130160,20.164 59,0039,0053,1007.2,+06.1,093,0108,1671130460,20.158 61,0045,0060,1007.1,+06.0,092,0122,1671130760,20.154 61,0035,0048,1007.2,+06.1,092,0102,1671131060,20.147 61,0047,0064,1007.4,+06.0,093,0118,1671131360,20.145 61,0046,0063,1008.0,+06.1,092,0118,1671131660,20.142 61,0040,0054,1007.8,+05.8,093,0108,1671131960,20.137 61,0034,0047,1008.0,+05.8,093,0113,1671132260,20.201 61,0036,0049,1007.8,+05.7,093,0100,1671132560,20.284 61,0039,0053,1007.7,+05.6,093,0089,1671132860,20.269 66,0033,0045,1007.8,+05.6,093,0123,1671133160,20.28 61,0035,0048,1007.8,+05.5,094,0105,1671133460,20.275 61,0027,0037,1007.7,+05.5,094,0121,1671133760,20.267 61,0025,0034,1007.7,+05.4,094,0110,1671134060,20.271 70,0031,0043,1007.6,+05.3,094,0104,1671134360,20.259 61,0032,0044,1007.7,+05.3,094,0113,1671134660,20.259 59,0028,0038,1007.9,+05.1,094,0120,1671134960,20.252 61,0037,0050,1007.8,+05.0,095,0113,1671135260,20.251 61,0032,0044,1007.9,+05.0,095,0098,1671135560,20.238 66,0030,0042,1007.6,+05.1,094,0102,1671135860,20.304 64,0034,0047,1008.0,+04.9,095,0091,1671136160,20.392 61,0033,0045,1007.9,+05.0,095,0104,1671136460,20.192 59,0047,0064,1008.1,+05.0,095,0123,1671136760,20.189 61,0047,0064,1008.0,+05.0,096,0120,1671137060,20.378 59,0045,0060,1008.1,+04.8,095,0121,1671137360,20.377 59,0040,0054,1008.1,+05.0,095,0117,1671137660,20.365 61,0037,0050,1008.3,+05.0,096,0101,1671137960,20.367 64,0029,0039,1008.3,+04.9,095,0117,1671138260,20.358 61,0040,0054,1008.2,+04.8,096,0122,1671138560,20.355 61,0033,0045,1008.3,+05.0,095,0114,1671138860,20.343 64,0038,0052,1008.3,+05.0,095,0108,1671139160,20.346 61,0049,0066,1008.2,+05.0,095,0121,1671139460,20.398 61,0036,0049,1008.2,+04.8,095,0125,1671139760,20.482 61,0031,0043,1008.0,+04.8,096,0120,1671140060,20.485 61,0025,0034,1008.5,+04.9,095,0101,1671140360,20.474 66,0030,0042,1008.5,+04.8,096,0108,1671140660,20.462 61,0025,0034,1008.4,+04.8,096,0124,1671140960,20.46 64,0022,0029,1008.2,+04.8,096,0113,1671141260,20.469 61,0037,0050,1008.4,+04.8,096,0101,1671141560,20.464 61,0027,0037,1008.4,+04.8,096,0093,1671141860,20.462 66,0034,0047,1008.5,+04.7,096,0109,1671142160,20.451 64,0033,0045,1008.3,+04.9,096,0106,1671142460,20.436 66,0027,0037,1008.4,+05.0,096,0105,1671142760,20.431 64,0023,0031,1008.3,+05.2,095,0094,1671143060,20.506 64,0022,0029,1008.5,+05.2,095,0114,1671143360,20.589 61,0031,0043,1008.4,+05.2,094,0103,1671143660,20.584 64,0026,0036,1008.7,+05.1,094,0097,1671143960,20.583 66,0020,0027,1008.4,+05.1,094,0103,1671144260,20.576 64,0012,0016,1008.1,+05.3,095,0124,1671144560,20.571 61,0014,0018,1008.3,+05.3,093,0101,1671144860,20.574 66,0012,0016,1008.2,+05.6,092,0109,1671145160,20.564 64,0013,0017,1008.4,+05.5,091,0105,1671145460,20.561 61,0011,0015,1008.4,+05.6,092,0112,1671145760,20.548 61,0012,0016,1008.2,+05.8,093,0134,1671146060,20.547 61,0017,0023,1008.5,+05.8,092,0109,1671146360,20.54 66,0012,0016,1008.2,+05.9,090,0109,1671146660,20.602 64,0018,0024,1008.3,+05.7,090,0114,1671146960,20.691 64,0034,0047,1008.5,+05.6,091,0095,1671147260,20.678 61,0017,0023,1008.4,+05.5,091,0104,1671147560,20.679 61,0024,0032,1008.5,+05.4,092,0108,1671147860,20.67 61,0053,0071,1008.4,+05.3,093,0106,1671148160,20.666 61,0043,0058,1008.8,+05.2,093,0113,1671148460,20.668 61,0029,0039,1008.5,+05.1,094,0105,1671148760,20.66 64,0029,0039,1008.8,+04.9,095,0092,1671149060,20.653 61,0017,0023,1008.9,+05.2,093,0129,1671149360,20.647 66,0015,0021,1008.5,+05.4,093,0096,1671149660,20.634 66,0016,0022,1008.4,+05.4,093,0122,1671149960,20.634 66,0013,0017,1008.6,+05.6,093,0135,1671150260,20.698 61,0013,0017,1008.5,+05.9,093,0131,1671150560,20.783 61,0023,0031,1008.5,+06.2,092,0094,1671150860,20.775 61,0012,0016,1008.3,+06.5,093,0106,1671151160,20.767 64,0015,0021,1008.1,+06.6,093,0092,1671151460,20.767 61,0027,0037,1008.1,+06.7,093,0094,1671151760,20.762 61,0017,0023,1008.5,+06.8,093,0117,1671152060,20.746 66,0011,0015,1008.1,+06.8,094,0110,1671152360,20.753 66,0017,0023,1008.1,+06.9,094,0107,1671152660,20.738 61,0018,0024,1008.2,+07.2,094,0115,1671152960,20.73 64,0022,0029,1008.4,+07.4,094,0117,1671153260,20.722 61,0017,0023,1008.2,+07.6,095,0115,1671153560,20.73 61,0014,0018,1008.0,+07.8,095,0092,1671153860,20.789 59,0012,0016,1008.1,+08.0,095,0106,1671154160,20.882 66,0015,0021,1008.2,+08.0,095,0105,1671154460,20.866 61,0014,0018,1008.2,+08.2,095,0119,1671154760,20.863 61,0014,0018,1008.2,+08.4,096,0115,1671155060,20.854 66,0012,0016,1008.5,+08.5,096,0107,1671155360,20.862 61,0012,0016,1008.4,+08.5,096,0107,1671155660,20.853 66,0011,0015,1008.3,+08.7,096,0088,1671155960,20.843 61,0013,0017,1008.2,+08.8,096,0101,1671156260,20.844 61,0012,0016,1008.2,+08.8,096,0097,1671156560,20.826 61,0010,0013,1008.1,+08.9,095,0114,1671156860,20.828 66,0013,0017,1007.9,+08.9,095,0105,1671157160,20.826 61,0012,0016,1008.0,+09.0,095,0094,1671157460,20.868 61,0012,0016,1008.1,+09.0,095,0120,1671157760,20.965 66,0015,0021,1008.2,+09.0,094,0101,1671158060,20.962 61,0014,0018,1008.1,+09.0,095,0109,1671158360,20.958 66,0011,0015,1008.4,+09.1,094,0103,1671158660,20.945 61,0012,0016,1008.5,+09.1,095,0093,1671158960,20.944 61,0012,0016,1008.1,+09.3,095,0111,1671159260,20.947 61,0011,0015,1007.9,+09.3,095,0106,1671159560,20.925 66,0011,0015,1008.3,+09.4,095,0100,1671159860,20.914 61,0013,0017,1008.1,+09.4,095,0112,1671160160,20.913 61,0007,0010,1008.3,+09.5,094,0106,1671160460,20.917 61,0010,0013,1008.3,+09.5,094,0097,1671160760,20.904 61,0009,0012,1008.0,+09.6,094,0108,1671161060,20.964 61,0008,0011,1008.1,+09.7,095,0109,1671161361,21.048 61,0008,0011,1008.2,+09.7,095,0101,1671161661,21.046 61,0008,0011,1007.9,+09.8,095,0114,1671161961,21.032 66,0009,0012,1007.8,+09.9,096,0107,1671162261,21.029 66,0011,0015,1007.7,+09.9,097,0112,1671162561,21.029 66,0009,0012,1007.7,+10.0,097,0112,1671162861,21.013 59,0009,0012,1007.9,+10.0,098,0105,1671163161,21.013 59,0008,0011,1007.8,+10.1,098,0112,1671163461,21.011 66,0009,0012,1007.8,+10.1,098,0116,1671163760,20.997 59,0010,0013,1007.4,+10.2,098,0109,1671164060,20.995 64,0009,0012,1007.8,+10.2,098,0113,1671164360,20.99 61,0009,0012,1008.0,+10.3,098,0106,1671164661,21.054 64,0009,0012,1008.1,+10.3,098,0104,1671164961,21.128 64,0009,0012,1008.1,+10.4,098,0106,1671165561,21.127 64,0008,0011,1007.9,+10.4,098,0116,1671165861,21.117 59,0010,0013,1008.1,+10.4,098,0105,1671166161,21.108 59,0009,0012,1008.2,+10.4,098,0112,1671166461,21.108 59,0009,0012,1008.1,+10.4,098,0114,1671166761,21.102 59,0007,0010,1008.2,+10.4,097,0112,1671167061,21.09 61,0007,0010,1008.2,+10.4,097,0101,1671167361,21.09 59,0007,0010,1008.1,+10.5,097,0114,1671167661,21.075 59,0009,0012,1008.2,+10.5,097,0120,1671167961,21.071 61,0011,0015,1008.1,+10.5,096,0085,1671168261,21.135 59,0008,0011,1008.1,+10.6,096,0102,1671168561,21.222 59,0008,0011,1008.0,+10.6,096,0096,1671168861,21.207 66,0008,0011,1008.1,+10.6,096,0108,1671169161,21.2 59,0009,0012,1008.0,+10.6,096,0112,1671169461,21.192 59,0010,0013,1008.1,+10.6,096,0125,1671169761,21.188 64,0008,0011,1008.2,+10.7,096,0119,1671170061,21.185 59,0008,0011,1008.0,+10.7,096,0110,1671170361,21.17 57,0007,0010,1008.1,+10.7,096,0119,1671170661,21.158 59,0008,0011,1008.1,+10.7,096,0112,1671170961,21.157 57,0007,0010,1008.0,+10.7,096,0080,1671171261,21.144 59,0007,0010,1008.0,+10.8,096,0092,1671171561,21.139 61,0014,0018,1008.1,+10.8,096,0107,1671171861,21.201 59,0007,0010,1008.0,+10.8,096,0099,1671172161,21.287 64,0010,0013,1008.2,+10.8,096,0110,1671172461,21.284 59,0010,0013,1008.4,+10.8,096,0093,1671172761,21.277 59,0012,0016,1008.1,+10.8,096,0109,1671173061,21.27 59,0012,0016,1008.4,+10.9,096,0143,1671173361,21.274 59,0007,0010,1008.3,+10.9,096,0096,1671173661,21.267 59,0010,0013,1008.0,+11.0,096,0095,1671173961,21.258 57,0008,0011,1007.9,+11.0,095,0103,1671174261,21.25 59,0010,0013,1008.1,+11.0,096,0091,1671174561,21.245 61,0008,0011,1008.0,+11.1,096,0106,1671174861,21.236 64,0007,0010,1007.9,+11.1,096,0094,1671175161,21.232 61,0008,0011,1008.2,+11.1,095,0098,1671175461,21.282 64,0008,0011,1008.1,+11.2,095,0110,1671175761,21.378 57,0007,0010,1007.9,+11.2,095,0105,1671176061,21.369 57,0006,0008,1007.8,+11.2,095,0101,1671176361,21.364 64,0008,0011,1008.2,+11.2,095,0085,1671176661,21.355 57,0010,0013,1008.1,+11.3,094,0101,1671176961,21.35 59,0007,0010,1008.1,+11.3,094,0099,1671177261,21.336 57,0008,0011,1007.8,+11.3,094,0098,1671177561,21.32 59,0006,0008,1007.7,+11.4,094,0096,1671177861,21.312 64,0006,0008,1007.8,+11.4,094,0107,1671178161,21.31 57,0006,0008,1008.1,+11.4,094,0122,1671178461,21.294 59,0008,0011,1008.1,+11.5,094,0116,1671178761,21.299 59,0006,0008,1007.9,+11.5,094,0116,1671179061,21.366 57,0008,0011,1007.7,+11.5,094,0135,1671179361,21.445 64,0010,0013,1007.6,+11.5,094,0123,1671179661,21.501 57,0012,0016,1007.7,+11.6,094,0111,1671179961,21.437 59,0011,0015,1007.8,+11.7,094,0122,1671180261,21.435 59,0010,0013,1007.8,+11.7,095,0105,1671180561,21.416 61,0011,0015,1007.7,+11.7,095,0107,1671180861,21.414 59,0014,0018,1007.5,+11.8,095,0112,1671181161,21.399 57,0009,0012,1007.4,+11.9,096,0106,1671181461,21.394 57,0008,0011,1007.6,+12.0,095,0088,1671181761,21.393 59,0014,0018,1007.4,+12.1,096,0134,1671182061,21.387 59,0016,0022,1007.3,+12.2,096,0098,1671182361,21.38 57,0011,0015,1007.3,+12.3,095,0091,1671182661,21.441 59,0012,0016,1007.0,+12.4,095,0113,1671182961,21.532 59,0013,0017,1007.3,+12.6,095,0099,1671183261,21.523 64,0015,0021,1007.1,+12.8,095,0105,1671183561,21.507 66,0012,0016,1007.2,+12.9,095,0102,1671183861,21.51 59,0014,0018,1006.7,+13.0,095,0118,1671184161,21.497 59,0013,0017,1006.5,+13.2,095,0107,1671184461,21.483 59,0016,0022,1006.4,+13.6,094,0101,1671184761,21.482 61,0015,0021,1006.8,+13.8,094,0111,1671185061,21.474 61,0012,0016,1006.8,+13.8,094,0100,1671185361,21.467 59,0014,0018,1006.6,+13.7,095,0101,1671185661,21.461 59,0010,0013,1006.4,+13.9,095,0091,1671185961,21.464 61,0011,0015,1006.6,+14.0,095,0122,1671186261,21.519 61,0018,0024,1006.3,+14.2,094,0118,1671186561,21.605 61,0017,0023,1006.0,+14.3,094,0097,1671186861,21.601 59,0014,0018,1006.0,+14.4,094,0105,1671187161,21.587 59,0016,0022,1005.9,+14.6,093,0108,1671187461,21.58 61,0017,0023,1006.0,+14.5,093,0085,1671187761,21.574 61,0022,0029,1006.1,+14.9,092,0097,1671188061,21.563 59,0015,0021,1006.1,+15.1,091,0111,1671188361,21.559 59,0013,0017,1005.9,+15.1,091,0107,1671188661,21.559 61,0019,0026,1005.9,+15.1,091,0101,1671188961,21.547 59,0014,0018,1005.8,+15.2,091,0107,1671189261,21.545 59,0011,0015,1006.0,+15.1,091,0092,1671189561,21.532 59,0012,0016,1006.1,+15.2,091,0086,1671189861,21.588 64,0013,0017,1006.1,+15.1,091,0090,1671190161,21.658 64,0013,0017,1005.6,+15.2,091,0107,1671190461,21.648 64,0013,0017,1005.6,+15.4,090,0096,1671190761,21.645 59,0018,0024,1005.7,+15.5,090,0124,1671191061,21.644 59,0014,0018,1005.2,+15.6,090,0101,1671191361,21.64 61,0016,0022,1005.4,+15.5,090,0113,1671191661,21.633 59,0020,0027,1005.7,+15.7,089,0100,1671191961,21.624 59,0012,0016,1005.8,+15.7,089,0110,1671192261,21.616 59,0017,0023,1005.7,+15.8,089,0120,1671192561,21.612 59,0012,0016,1005.5,+16.0,089,0113,1671192861,21.605 59,0013,0017,1005.6,+16.1,089,0098,1671193161,21.603 59,0015,0021,1005.8,+16.4,087,0098,1671193461,21.659 61,0014,0018,1005.6,+16.4,087,0099,1671193761,21.734 59,0020,0027,1005.5,+16.6,086,0119,1671194061,21.735 57,0015,0021,1005.5,+16.7,086,0096,1671194361,21.723 59,0018,0024,1005.7,+16.7,086,0108,1671194661,21.716 64,0026,0036,1005.4,+17.0,085,0111,1671194961,21.711 61,0015,0021,1005.4,+17.1,085,0106,1671195261,21.707 64,0015,0021,1005.5,+17.3,084,0104,1671195561,21.703 64,0022,0029,1005.5,+17.3,084,0116,1671195861,21.692 59,0012,0016,1005.4,+17.0,085,0093,1671196161,21.492 59,0013,0017,1005.4,+17.0,085,0093,1671196461,21.681 59,0011,0015,1005.6,+17.0,085,0095,1671196761,21.664 59,0012,0016,1005.4,+17.1,085,0092,1671197061,21.728 59,0018,0024,1005.5,+17.0,085,0101,1671197361,21.808 61,0031,0043,1005.9,+17.2,084,0124,1671197661,21.794 59,0014,0018,1005.7,+17.4,083,0087,1671197961,21.792 61,0019,0026,1005.9,+17.3,083,0136,1671198261,21.779 61,0017,0023,1005.8,+17.4,083,0112,1671198561,21.785 64,0024,0032,1006.1,+17.3,083,0095,1671198861,21.767 59,0017,0023,1005.8,+17.2,083,0110,1671199161,21.757 59,0015,0021,1005.8,+17.1,083,0101,1671199461,21.755 59,0013,0017,1006.0,+17.0,083,0100,1671199761,21.744 64,0013,0017,1005.8,+16.9,083,0116,1671200061,21.736 64,0012,0016,1006.0,+16.8,084,0104,1671200361,21.735 59,0014,0018,1005.8,+16.8,084,0113,1671200661,21.794 61,0021,0028,1005.8,+16.7,085,0097,1671200961,21.863 61,0023,0031,1006.0,+16.6,085,0102,1671201261,21.858 64,0012,0016,1006.1,+16.6,086,0116,1671201561,21.857 64,0010,0013,1006.0,+16.6,086,0107,1671201861,21.84 61,0011,0015,1006.1,+16.6,086,0106,1671202161,21.832 61,0011,0015,1006.3,+16.5,087,0106,1671202461,21.829 61,0011,0015,1006.3,+16.6,087,0092,1671202761,21.816 61,0008,0011,1006.3,+16.6,087,0109,1671203061,21.812 61,0010,0013,1006.3,+16.6,087,0081,1671203361,21.809 61,0024,0032,1006.2,+16.4,088,0099,1671203661,21.802 61,0011,0015,1006.1,+16.5,087,0100,1671203961,21.788 61,0010,0013,1006.1,+16.5,088,0105,1671204261,21.843 61,0012,0016,1006.0,+16.5,088,0090,1671204561,21.936 64,0012,0016,1006.2,+16.3,088,0104,1671204861,21.937 61,0020,0027,1005.9,+16.1,089,0107,1671205161,21.91 61,0019,0026,1006.2,+15.9,089,0122,1671205461,21.912 61,0014,0018,1006.2,+15.8,090,0137,1671205761,21.899 61,0013,0017,1006.1,+15.6,091,0107,1671206061,21.899 61,0020,0027,1006.2,+15.7,090,0099,1671206361,21.89 64,0013,0017,1006.0,+15.5,091,0110,1671206661,21.877 61,0012,0016,1006.0,+15.5,091,0128,1671206961,21.87 66,0021,0028,1006.2,+15.5,091,0113,1671207261,21.859 61,0015,0021,1006.1,+15.5,091,0103,1671207561,21.861 59,0015,0021,1006.1,+15.5,090,0091,1671207861,21.925 61,0017,0023,1006.4,+15.7,090,0112,1671208161,21.991 61,0013,0017,1006.5,+15.7,090,0108,1671208461,21.979 61,0014,0018,1006.3,+15.7,090,0097,1671208761,21.977 61,0015,0021,1006.3,+15.7,090,0100,1671209061,21.969 61,0017,0023,1006.3,+15.5,091,0102,1671209361,21.953 61,0013,0017,1006.5,+15.3,092,0095,1671209661,21.954 61,0023,0031,1006.4,+15.3,091,0113,1671209961,21.95 59,0019,0026,1006.5,+15.0,092,0112,1671210261,21.925 61,0022,0029,1006.5,+15.0,093,0107,1671210561,21.918 64,0012,0016,1006.3,+15.3,092,0094,1671210861,21.921 64,0017,0023,1006.5,+15.3,092,0081,1671211161,21.913 61,0012,0016,1006.6,+15.5,092,0119,1671211461,21.967 61,0015,0021,1006.4,+15.4,092,0100,1671211762,22.054 61,0017,0023,1006.2,+15.2,093,0108,1671212062,22.053 61,0012,0016,1006.5,+15.3,093,0107,1671212362,22.043 61,0013,0017,1006.3,+15.7,092,0091,1671212662,22.037 66,0015,0021,1006.2,+15.5,092,0118,1671212962,22.037 61,0015,0021,1006.3,+15.2,093,0092,1671213262,22.026 61,0017,0023,1006.5,+15.2,093,0098,1671213562,22.008 61,0017,0023,1006.4,+15.0,094,0092,1671213862,22.001 66,0013,0017,1006.4,+14.9,094,0102,1671214161,21.994 61,0015,0021,1006.3,+14.9,094,0110,1671214461,21.986 59,0021,0028,1006.2,+14.9,094,0112,1671214761,21.989 61,0013,0017,1006.4,+14.6,095,0111,1671215062,22.042 59,0021,0028,1006.3,+14.5,096,0113,1671215362,22.131 66,0028,0038,1006.4,+14.3,097,0112,1671215662,22.118 66,0016,0022,1006.2,+14.5,096,0091,1671215962,22.108 61,0071,0096,1006.3,+14.5,096,0099,1671216262,22.104 61,0015,0021,1006.2,+14.7,096,0112,1671216562,22.098 66,0013,0017,1006.4,+14.8,096,0098,1671216862,22.085 64,0018,0024,1006.1,+14.9,096,0082,1671217162,22.08 66,0011,0015,1006.4,+14.8,096,0129,1671217462,22.07 66,0011,0015,1006.3,+14.7,096,0098,1671217762,22.073 61,0014,0018,1006.2,+14.7,097,0105,1671218062,22.059 66,0014,0018,1006.2,+14.7,096,0089,1671218362,22.046 59,0012,0016,1006.3,+14.6,097,0110,1671218662,22.114 59,0013,0017,1006.2,+14.7,097,0125,1671218962,22.195 61,0015,0021,1006.5,+14.7,097,0116,1671219262,22.193 61,0014,0018,1006.7,+14.9,096,0113,1671219562,22.184 66,0015,0021,1006.7,+14.7,096,0104,1671219862,22.18 61,0014,0018,1006.4,+15.2,095,0102,1671220162,22.166 61,0012,0016,1006.2,+14.9,095,0086,1671220462,22.16 61,0012,0016,1006.7,+14.7,096,0110,1671220762,22.152 64,0017,0023,1006.5,+14.7,096,0124,1671221062,22.133 61,0022,0029,1006.3,+14.8,096,0096,1671221362,22.133 61,0014,0018,1006.7,+14.7,096,0101,1671221662,22.121 66,0016,0022,1006.5,+14.8,096,0108,1671221962,22.118 64,0023,0031,1006.6,+14.6,096,0105,1671222262,22.187 61,0015,0021,1006.3,+14.6,097,0096,1671222562,22.266 61,0013,0017,1006.6,+14.9,096,0111,1671222862,22.258 61,0015,0021,1006.6,+14.9,096,0121,1671223162,22.26 61,0018,0024,1006.5,+15.0,095,0113,1671223462,22.245 61,0012,0016,1006.4,+15.0,095,0107,1671223762,22.25 66,0009,0012,1006.7,+15.1,095,0098,1671224062,22.242 61,0013,0017,1006.7,+15.2,094,0107,1671224362,22.23 61,0010,0013,1006.7,+14.9,095,0113,1671224662,22.217 66,0009,0012,1006.6,+14.8,095,0125,1671224962,22.21 66,0009,0012,1006.8,+14.8,096,0113,1671225262,22.202 61,0014,0018,1006.6,+14.7,096,0103,1671225562,22.193 61,0009,0012,1006.6,+14.7,096,0112,1671225862,22.245 61,0018,0024,1006.5,+14.7,096,0113,1671226162,22.34 61,0014,0018,1006.5,+14.5,096,0105,1671226462,22.32 66,0014,0018,1006.7,+14.7,096,0121,1671226762,22.318 66,0013,0017,1006.7,+14.7,096,0107,1671227062,22.313 66,0016,0022,1006.7,+14.7,097,0104,1671227362,22.301 61,0011,0015,1006.6,+14.7,097,0119,1671227662,22.292 61,0018,0024,1006.3,+14.6,097,0112,1671227962,22.295 61,0012,0016,1006.5,+14.7,097,0108,1671228262,22.284 66,0017,0023,1006.4,+14.6,097,0106,1671228562,22.273 64,0017,0023,1006.2,+14.5,097,0107,1671228862,22.269 66,0017,0023,1006.8,+14.4,098,0120,1671229162,22.269 66,0016,0022,1006.6,+14.4,098,0096,1671229462,22.327 61,0011,0015,1006.8,+14.5,098,0110,1671229762,22.412 66,0018,0024,1006.5,+13.9,098,0100,1671230062,22.404 61,0018,0024,1006.4,+14.1,099,0105,1671230362,22.396 66,0014,0018,1006.3,+14.4,098,0114,1671230662,22.388 61,0010,0013,1006.2,+14.5,098,0098,1671230962,22.377 66,0016,0022,1006.3,+14.4,097,0086,1671231262,22.363 64,0017,0023,1006.4,+14.2,097,0113,1671231562,22.36 61,0016,0022,1006.1,+14.4,097,0120,1671231862,22.354 61,0014,0018,1006.4,+14.3,097,0107,1671232162,22.343 61,0011,0015,1006.1,+14.4,097,0106,1671232462,22.344 61,0016,0022,1006.2,+14.4,096,0107,1671232762,22.332 61,0019,0026,1006.3,+13.8,096,0110,1671233062,22.395 66,0014,0018,1006.3,+13.9,096,0099,1671233362,22.474 66,0013,0017,1006.2,+14.1,097,0112,1671233662,22.475 66,0009,0012,1006.0,+14.1,097,0117,1671233962,22.472 64,0015,0021,1006.2,+13.7,097,0100,1671234262,22.464 61,0013,0017,1006.2,+13.8,098,0124,1671234562,22.455 61,0020,0027,1006.0,+13.9,099,0094,1671234862,22.446 64,0012,0016,1006.2,+14.0,097,0102,1671235162,22.441 61,0017,0023,1006.4,+13.8,098,0105,1671235462,22.445 61,0012,0016,1006.2,+13.7,098,0107,1671235762,22.425 61,0010,0013,1006.3,+13.5,098,0090,1671236062,22.423 61,0012,0016,1006.2,+13.7,099,0117,1671236362,22.412 66,0014,0018,1006.0,+13.6,098,0131,1671236662,22.471 61,0013,0017,1006.0,+13.2,098,0108,1671236962,22.559 64,0014,0018,1006.1,+13.5,099,0111,1671237262,22.554 64,0011,0015,1006.2,+13.8,099,0107,1671237562,22.554 66,0009,0012,1006.0,+13.7,098,0111,1671237862,22.548 61,0011,0015,1005.8,+13.6,098,0114,1671238162,22.533 61,0011,0015,1006.2,+13.7,098,0094,1671238462,22.518 66,0012,0016,1006.0,+13.4,098,0114,1671238762,22.522 61,0012,0016,1006.0,+13.4,098,0106,1671239062,22.508 66,0014,0018,1006.1,+12.7,098,0123,1671239362,22.499 61,0011,0015,1005.8,+12.8,099,0111,1671239662,22.501 66,0011,0015,1006.1,+12.9,099,0103,1671239962,22.494 64,0011,0015,1006.1,+12.9,100,0112,1671240262,22.556 64,0015,0021,1005.9,+12.6,099,0109,1671240562,22.637 61,0011,0015,1005.8,+13.1,099,0115,1671240862,22.623 61,0011,0015,1006.2,+13.1,099,0113,1671241162,22.616 66,0015,0021,1006.1,+13.1,098,0120,1671241462,22.609 61,0011,0015,1006.2,+13.1,099,0100,1671241762,22.612 66,0008,0011,1006.0,+13.0,099,0094,1671242062,22.6 66,0017,0023,1006.2,+12.7,099,0101,1671242362,22.588 61,0020,0027,1005.6,+12.6,099,0096,1671242662,22.591 61,0015,0021,1005.7,+12.6,100,0101,1671242962,22.582 61,0013,0017,1005.9,+12.8,099,0124,1671243262,22.574 64,0009,0012,1005.9,+12.8,099,0097,1671243562,22.569 61,0011,0015,1005.9,+12.7,099,0096,1671243862,22.625 64,0011,0015,1005.9,+12.5,099,0098,1671244162,22.699 64,0011,0015,1006.0,+12.7,099,0089,1671244462,22.684 66,0011,0015,1005.9,+12.7,098,0112,1671244762,22.681 66,0017,0023,1005.7,+12.6,097,0113,1671245062,22.677 64,0014,0018,1005.8,+13.3,095,0113,1671245362,22.673 66,0009,0012,1005.7,+14.0,092,0099,1671245662,22.67 66,0007,0010,1005.7,+13.6,093,0110,1671245962,22.66 64,0012,0016,1005.7,+13.5,093,0112,1671246262,22.652 61,0020,0027,1005.7,+13.1,094,0091,1671246562,22.642 66,0009,0012,1006.0,+13.0,094,0113,1671246862,22.635 61,0015,0021,1005.7,+13.1,094,0095,1671247162,22.622 64,0010,0013,1006.0,+13.1,094,0105,1671247462,22.688 64,0011,0015,1005.9,+13.3,094,0103,1671247762,22.775 64,0011,0015,1005.7,+13.3,094,0115,1671248062,22.76 66,0016,0022,1005.9,+12.9,095,0110,1671248362,22.753 64,0019,0026,1005.8,+12.4,095,0098,1671248662,22.746 66,0017,0023,1005.8,+12.5,095,0122,1671248962,22.739 66,0016,0022,1006.0,+12.5,096,0097,1671249262,22.737 66,0019,0026,1006.2,+12.3,096,0110,1671249562,22.725 64,0016,0022,1005.8,+12.5,097,0085,1671249862,22.714 64,0014,0018,1005.9,+12.6,096,0101,1671250162,22.711 61,0013,0017,1005.9,+12.6,096,0097,1671250462,22.713 64,0015,0021,1005.9,+12.6,096,0093,1671250762,22.7 64,0017,0023,1005.7,+12.5,096,0109,1671251062,22.759 61,0015,0021,1005.9,+12.6,096,0093,1671251362,22.856 64,0016,0022,1005.8,+12.8,096,0125,1671251662,22.844 64,0019,0026,1005.9,+12.6,096,0113,1671251962,22.83 64,0011,0015,1005.8,+12.8,096,0115,1671252262,22.838 64,0015,0021,1005.7,+12.7,095,0107,1671252562,22.826 61,0017,0023,1005.6,+12.7,095,0106,1671252862,22.81 64,0022,0029,1005.5,+12.7,095,0091,1671253162,22.806 64,0010,0013,1005.4,+13.2,095,0094,1671253462,22.804 64,0012,0016,1005.6,+13.2,094,0100,1671253762,22.796 61,0011,0015,1005.7,+13.4,093,0111,1671254062,22.789 64,0013,0017,1005.5,+13.4,093,0109,1671254362,22.775 61,0016,0022,1005.5,+13.4,093,0112,1671254662,22.834 64,0012,0016,1005.4,+13.6,093,0100,1671254962,22.916 64,0011,0015,1005.7,+13.8,092,0106,1671255262,22.913 64,0010,0013,1005.4,+13.8,092,0093,1671255562,22.908 70,0009,0012,1005.6,+14.3,092,0124,1671255862,22.909 64,0011,0015,1005.5,+14.1,091,0097,1671256162,22.894 64,0011,0015,1005.9,+14.0,092,0099,1671256462,22.887 66,0011,0015,1005.6,+14.2,091,0094,1671256762,22.879 64,0016,0022,1005.7,+14.0,091,0102,1671257062,22.866 64,0011,0015,1005.9,+14.0,092,0098,1671257362,22.85 70,0010,0013,1005.7,+14.2,092,0094,1671257662,22.861 64,0014,0018,1005.7,+14.3,093,0111,1671257962,22.851 64,0015,0021,1005.8,+14.2,092,0086,1671258262,22.914 61,0012,0016,1005.9,+14.4,091,0107,1671258563,23.002 64,0015,0021,1005.7,+14.6,091,0117,1671258862,22.982 64,0007,0010,1005.9,+14.8,090,0113,1671259162,22.973 64,0010,0013,1005.6,+14.9,090,0133,1671259462,22.971 64,0016,0022,1005.6,+14.9,090,0099,1671259762,22.959 61,0012,0016,1005.6,+15.1,090,0090,1671260062,22.958 64,0008,0011,1005.6,+15.7,088,0118,1671260362,22.939 64,0006,0008,1005.5,+15.6,088,0095,1671260662,22.934 64,0009,0012,1005.8,+15.7,089,0096,1671260962,22.931 64,0007,0010,1005.7,+15.7,088,0099,1671261262,22.921 64,0013,0017,1005.8,+16.0,088,0118,1671261562,22.918 64,0017,0023,1006.0,+15.9,089,0096,1671261862,22.972 64,0007,0010,1006.0,+16.0,088,0093,1671262163,23.057 64,0007,0010,1005.7,+16.1,088,0112,1671262463,23.058 61,0016,0022,1006.0,+16.2,087,0103,1671262763,23.053 64,0012,0016,1006.0,+16.3,087,0099,1671263063,23.04 61,0012,0016,1005.9,+16.4,087,0099,1671263363,23.032 64,0013,0017,1006.1,+16.6,086,0097,1671263663,23.017 64,0008,0011,1005.8,+16.8,085,0096,1671263963,23.017 64,0005,0007,1005.9,+16.8,085,0112,1671264263,23.013 64,0011,0015,1005.9,+16.9,085,0118,1671264563,23.008 70,0006,0008,1005.8,+16.9,085,0104,1671264862,22.804 64,0008,0011,1005.8,+16.9,086,0111,1671265162,22.993 64,0009,0012,1005.9,+17.0,085,0121,1671265463,23.051 64,0011,0015,1005.8,+17.1,084,0102,1671265763,23.131 64,0015,0021,1005.7,+17.1,084,0094,1671266063,23.127 64,0010,0013,1005.9,+17.2,084,0113,1671266363,23.11 64,0011,0015,1005.7,+17.1,084,0105,1671266663,23.107 64,0012,0016,1005.9,+17.2,084,0108,1671266963,23.097 64,0009,0012,1005.6,+17.3,084,0084,1671267263,23.083 64,0015,0021,1005.5,+17.2,083,0116,1671267563,23.077 64,0015,0021,1005.7,+17.3,084,0113,1671267863,23.072 64,0023,0031,1005.6,+17.3,083,0112,1671268163,23.065 64,0018,0024,1005.4,+17.3,083,0108,1671268463,23.066 64,0014,0018,1005.6,+17.5,082,0119,1671268762,22.863 64,0030,0042,1005.8,+17.6,082,0107,1671269063,23.108 64,0014,0018,1005.5,+17.7,082,0097,1671269363,23.187 70,0014,0018,1005.2,+17.8,081,0101,1671269663,23.18 61,0006,0008,1005.1,+18.1,080,0129,1671269963,23.18 66,0008,0011,1005.0,+18.2,079,0099,1671270263,23.167 64,0009,0012,1005.0,+18.4,079,0101,1671270563,23.162 64,0012,0016,1004.9,+18.5,078,0115,1671270863,23.156 61,0009,0012,1004.8,+18.6,078,0088,1671271163,23.157 64,0008,0011,1005.2,+18.8,077,0120,1671271463,23.147 64,0019,0026,1005.3,+18.8,077,0128,1671271763,23.139 66,0014,0018,1004.9,+18.7,077,0107,1671272062,22.938 61,0005,0007,1005.0,+18.9,076,0111,1671272362,22.928 64,0008,0011,1004.9,+19.0,077,0107,1671272662,22.995 64,0011,0015,1005.1,+19.0,076,0122,1671272963,23.079 64,0006,0008,1005.2,+18.8,078,0100,1671273563,23.251 61,0011,0015,1005.5,+18.8,077,0109,1671273863,23.046 61,0009,0012,1005.3,+19.1,075,0109,1671274163,23.041 61,0008,0011,1005.7,+19.4,074,0113,1671274463,23.226 61,0011,0015,1005.9,+19.4,074,0102,1671274763,23.221 61,0007,0010,1005.8,+19.3,074,0103,1671275063,23.214 61,0006,0008,1005.2,+19.3,073,0116,1671275363,23.205 61,0004,0006,1005.5,+19.2,073,0107,1671275663,23.201 59,0004,0006,1005.4,+19.3,072,0093,1671275963,23.181 66,0003,0005,1005.7,+19.3,072,0108,1671276263,23.237 61,0005,0007,1005.1,+19.3,071,0123,1671276563,23.327 61,0010,0013,1005.2,+19.3,071,0123,1671276863,23.318 64,0005,0007,1004.8,+19.3,071,0115,1671277163,23.31 61,0004,0006,1005.2,+19.4,071,0105,1671277463,23.306 61,0007,0010,1005.0,+19.4,071,0103,1671277763,23.296 61,0004,0006,1005.3,+19.6,071,0100,1671278063,23.288 59,0005,0007,1005.3,+19.6,071,0106,1671278363,23.277 61,0009,0012,1005.6,+19.6,070,0108,1671278663,23.275 64,0006,0008,1005.3,+19.6,071,0111,1671278963,23.072 59,0010,0013,1005.6,+19.6,071,0101,1671279263,23.067 59,0004,0006,1005.7,+19.6,070,0130,1671279563,23.252 61,0010,0013,1005.9,+19.6,071,0098,1671279863,23.309 59,0006,0008,1005.7,+19.6,070,0103,1671280163,23.204 59,0010,0013,1006.2,+19.5,070,0104,1671280463,23.38 59,0006,0008,1005.9,+19.4,071,0096,1671280763,23.37 64,0007,0010,1005.9,+19.4,071,0107,1671281063,23.353 61,0009,0012,1006.0,+19.4,071,0111,1671281363,23.358 64,0008,0011,1006.1,+19.5,070,0099,1671281663,23.344 61,0009,0012,1006.1,+19.5,071,0104,1671281963,23.338 59,0008,0011,1006.5,+19.3,071,0120,1671282263,23.342 59,0008,0011,1006.5,+19.2,070,0093,1671282563,23.331 59,0007,0010,1006.7,+19.0,070,0115,1671282863,23.324 61,0008,0011,1006.7,+18.9,070,0115,1671283163,23.318 59,0006,0008,1006.8,+18.8,070,0100,1671283463,23.379 59,0007,0010,1007.1,+18.6,071,0108,1671283763,23.453 59,0006,0008,1007.2,+18.5,071,0110,1671284063,23.44 59,0006,0008,1007.2,+18.4,071,0115,1671284363,23.439 59,0008,0011,1007.3,+18.3,072,0123,1671284663,23.423 61,0010,0013,1007.5,+18.2,072,0109,1671284963,23.41 61,0010,0013,1007.5,+18.1,071,0080,1671285263,23.41 59,0008,0011,1007.7,+17.9,073,0116,1671285563,23.403 59,0013,0017,1007.9,+17.7,073,0101,1671285863,23.396 64,0008,0011,1008.3,+17.5,074,0117,1671286163,23.389 59,0008,0011,1008.0,+17.3,073,0128,1671286463,23.366 59,0007,0010,1008.0,+17.1,073,0115,1671286763,23.364 59,0007,0010,1008.0,+17.0,072,0104,1671287063,23.426 59,0011,0015,1008.3,+16.8,073,0121,1671287363,23.508 61,0009,0012,1008.2,+16.7,072,0110,1671287663,23.496 59,0014,0018,1007.9,+16.7,072,0087,1671287963,23.488 64,0013,0017,1008.3,+16.6,072,0124,1671288263,23.486 61,0026,0036,1008.0,+16.3,074,0103,1671288563,23.489 59,0034,0047,1007.8,+16.2,075,0118,1671288863,23.473 59,0027,0037,1008.1,+16.0,076,0101,1671289163,23.452 59,0023,0031,1008.1,+15.8,077,0115,1671289463,23.46 64,0021,0028,1008.0,+15.8,076,0108,1671289763,23.439 64,0025,0034,1007.7,+15.6,077,0116,1671290063,23.435 59,0027,0037,1007.8,+15.6,077,0120,1671290363,23.436 64,0011,0015,1007.8,+15.6,078,0109,1671290663,23.487 59,0015,0021,1008.0,+15.7,075,0109,1671290963,23.566 59,0012,0016,1008.1,+15.6,076,0092,1671291263,23.564 59,0011,0015,1007.9,+15.7,076,0105,1671291563,23.55 59,0011,0015,1007.9,+15.8,075,0096,1671291863,23.553 59,0021,0028,1007.8,+15.8,077,0091,1671292163,23.539 59,0016,0022,1008.1,+15.8,077,0104,1671292463,23.532 59,0017,0023,1008.1,+15.8,077,0114,1671292763,23.532 61,0019,0026,1008.1,+15.8,076,0106,1671293063,23.522 59,0012,0016,1007.9,+15.7,077,0088,1671293363,23.517 64,0015,0021,1008.1,+15.7,076,0115,1671293663,23.51 64,0023,0031,1008.1,+15.4,079,0120,1671293963,23.493 59,0023,0031,1008.0,+15.0,081,0112,1671294263,23.567 59,0022,0029,1008.6,+14.8,082,0106,1671294563,23.641 61,0022,0029,1008.3,+14.8,082,0112,1671294863,23.632 59,0026,0036,1008.7,+14.7,083,0110,1671295163,23.622 64,0017,0023,1008.8,+14.6,083,0107,1671295463,23.615 64,0018,0024,1008.5,+14.5,083,0108,1671295763,23.612 61,0016,0022,1008.8,+14.6,082,0096,1671296063,23.603 59,0014,0018,1008.7,+14.6,081,0096,1671296363,23.594 59,0019,0026,1008.8,+14.7,081,0093,1671296663,23.58 59,0012,0016,1008.9,+14.7,081,0094,1671296963,23.583 59,0016,0022,1009.0,+14.7,081,0101,1671297263,23.573 59,0022,0029,1009.1,+14.6,081,0090,1671297563,23.574 61,0014,0018,1009.4,+14.5,082,0110,1671297863,23.63 59,0020,0027,1009.3,+14.5,081,0115,1671298163,23.709 59,0022,0029,1009.7,+14.6,080,0084,1671298463,23.704 59,0028,0038,1009.5,+14.6,079,0112,1671298763,23.692 59,0028,0038,1009.4,+14.4,079,0103,1671299063,23.685 59,0030,0042,1009.6,+14.3,080,0092,1671299363,23.682 61,0028,0038,1009.3,+14.0,081,0097,1671299663,23.669 61,0024,0032,1009.7,+13.9,081,0101,1671299963,23.666 59,0026,0036,1009.6,+13.9,081,0118,1671300263,23.659 64,0024,0032,1009.5,+13.9,081,0107,1671300563,23.652 64,0016,0022,1009.7,+13.8,080,0107,1671300863,23.651 59,0028,0038,1009.8,+13.7,081,0121,1671301163,23.641 61,0031,0043,1009.7,+13.5,083,0095,1671301463,23.706 59,0019,0026,1009.5,+13.4,083,0090,1671301763,23.781 64,0021,0028,1009.6,+13.2,084,0109,1671302063,23.771 59,0018,0024,1009.8,+13.2,084,0103,1671302363,23.765 61,0013,0017,1010.1,+13.4,082,0105,1671302663,23.764 59,0011,0015,1009.6,+13.6,082,0117,1671302963,23.779 59,0010,0013,1009.6,+13.6,080,0103,1671303263,23.743 59,0008,0011,1009.9,+13.7,080,0094,1671303563,23.735 59,0007,0010,1009.8,+13.6,080,0114,1671303863,23.722 59,0009,0012,1009.6,+13.6,080,0100,1671304163,23.72 59,0009,0012,1010.0,+13.7,079,0115,1671304463,23.707 64,0010,0013,1010.2,+13.7,079,0101,1671304763,23.707 59,0014,0018,1010.4,+13.6,079,0103,1671305063,23.759 64,0009,0012,1010.2,+13.5,080,0124,1671305363,23.85 59,0013,0017,1010.3,+13.5,080,0096,1671305663,23.829 61,0013,0017,1010.5,+13.6,079,0112,1671305963,23.834 59,0014,0018,1010.7,+13.4,081,0100,1671306263,23.829 64,0014,0018,1010.5,+13.3,082,0097,1671306563,23.82 59,0007,0010,1010.1,+13.4,080,0106,1671306863,23.817 57,0006,0008,1010.5,+13.4,081,0093,1671307163,23.8 59,0007,0010,1010.5,+13.5,080,0103,1671307463,23.798 59,0005,0007,1010.4,+13.5,080,0112,1671307763,23.79 59,0007,0010,1010.5,+13.5,080,0127,1671308063,23.791 64,0008,0011,1010.7,+13.5,080,0115,1671308363,23.782 57,0005,0007,1011.1,+13.5,080,0111,1671308663,23.836 59,0005,0007,1010.8,+13.6,080,0126,1671308963,23.924 59,0005,0007,1011.2,+13.6,079,0102,1671309263,23.92 57,0004,0006,1011.4,+13.7,079,0117,1671309563,23.914 59,0004,0006,1011.4,+13.7,079,0110,1671309863,23.91 59,0005,0007,1011.5,+13.7,079,0111,1671310163,23.889 59,0006,0008,1011.5,+13.7,078,0114,1671310463,23.883 57,0004,0006,1011.4,+13.7,079,0112,1671310763,23.868 61,0005,0007,1011.4,+13.6,080,0109,1671311063,23.871 59,0003,0005,1011.3,+13.6,080,0086,1671311363,23.862 59,0004,0006,1011.7,+13.5,080,0113,1671311663,23.858 57,0004,0006,1011.7,+13.5,080,0106,1671311963,23.848 59,0004,0006,1011.9,+13.5,080,0094,1671312263,23.903 61,0003,0005,1012.0,+13.5,080,0104,1671312563,23.995 59,0004,0006,1011.9,+13.5,079,0110,1671312863,23.983 59,0005,0007,1011.9,+13.5,079,0093,1671313163,23.977 57,0004,0006,1011.8,+13.4,080,0132,1671313463,23.977 59,0004,0006,1011.7,+13.4,080,0099,1671313763,23.965 57,0006,0008,1012.0,+13.3,080,0103,1671314063,23.957 59,0004,0006,1012.0,+13.2,080,0115,1671314363,23.958 64,0004,0006,1011.9,+13.1,080,0108,1671314663,23.941 59,0005,0007,1011.6,+13.0,080,0121,1671314963,23.926 61,0004,0006,1011.8,+13.0,080,0123,1671315263,23.932 59,0004,0006,1012.0,+12.9,079,0100,1671315563,23.916 59,0007,0010,1012.1,+12.9,079,0098,1671315863,23.974 59,0004,0006,1011.9,+12.8,079,0108,1671316164,24.061 59,0006,0008,1011.9,+12.8,079,0112,1671316464,24.044 59,0003,0005,1011.9,+12.7,079,0107,1671316764,24.035 59,0005,0007,1012.1,+12.7,079,0124,1671317064,24.042 57,0005,0007,1012.0,+12.6,079,0108,1671317364,24.043 57,0004,0006,1012.3,+12.5,079,0110,1671317664,24.033 59,0004,0006,1012.2,+12.4,078,0113,1671317964,24.022 59,0004,0006,1012.3,+12.2,078,0129,1671318564,24.004 57,0004,0006,1012.4,+12.2,079,0113,1671318864,24.009 59,0004,0006,1012.8,+12.1,079,0098,1671319163,23.995 57,0005,0007,1012.5,+12.0,079,0089,1671319464,24.063 57,0005,0007,1012.8,+12.0,080,0096,1671319764,24.144 59,0007,0010,1012.9,+11.9,080,0092,1671320064,24.149 57,0005,0007,1013.0,+11.9,080,0101,1671320364,24.122 59,0004,0006,1013.0,+11.9,080,0125,1671320664,24.13 59,0005,0007,1013.0,+11.9,080,0106,1671320964,24.117 59,0006,0008,1013.1,+11.9,079,0117,1671321264,24.112 64,0005,0007,1013.6,+11.9,079,0109,1671321564,24.097 59,0004,0006,1013.2,+11.9,079,0115,1671321864,24.096 59,0004,0006,1013.2,+12.0,078,0102,1671322164,24.097 59,0004,0006,1013.4,+12.0,077,0102,1671322464,24.071 59,0004,0006,1013.4,+12.0,077,0098,1671322764,24.077 59,0004,0006,1013.5,+11.9,077,0110,1671323064,24.135 59,0003,0005,1013.7,+11.9,077,0102,1671323364,24.219 59,0008,0011,1013.7,+11.9,077,0114,1671323664,24.206 59,0004,0006,1013.7,+11.8,077,0107,1671323964,24.197 59,0004,0006,1013.6,+11.7,077,0093,1671324264,24.191 57,0005,0007,1013.7,+11.6,078,0108,1671324564,24.191 64,0005,0007,1013.7,+11.5,078,0102,1671324864,24.185 64,0005,0007,1013.5,+11.4,078,0103,1671325164,24.177 57,0003,0005,1013.4,+11.4,079,0114,1671325464,24.162 59,0004,0006,1013.7,+11.4,078,0095,1671325764,24.149 59,0003,0005,1013.9,+11.4,079,0101,1671326064,24.156 59,0004,0006,1013.8,+11.4,079,0111,1671326364,24.141 57,0004,0006,1014.0,+11.4,079,0104,1671326664,24.207 61,0003,0005,1014.0,+11.3,079,0120,1671326964,24.289 61,0004,0006,1013.8,+11.3,079,0107,1671327264,24.282 59,0003,0005,1013.9,+11.3,079,0104,1671327564,24.279 59,0003,0005,1013.9,+11.3,079,0105,1671327864,24.27 61,0005,0007,1013.8,+11.3,078,0082,1671328164,24.272 59,0004,0006,1014.2,+11.3,078,0109,1671328464,24.259 61,0004,0006,1014.3,+11.3,078,0093,1671328764,24.263 59,0004,0006,1014.6,+11.2,078,0096,1671329064,24.248 59,0003,0005,1014.2,+11.2,078,0083,1671329364,24.239 57,0003,0005,1014.5,+11.1,077,0100,1671329664,24.231 64,0004,0006,1014.4,+11.2,078,0103,1671329964,24.218 57,0003,0005,1014.4,+11.1,078,0104,1671330264,24.278 61,0005,0007,1014.4,+11.1,078,0094,1671330564,24.365 59,0004,0006,1014.5,+11.1,077,0099,1671330864,24.352 59,0004,0006,1014.5,+11.1,078,0126,1671331164,24.351 64,0003,0005,1014.8,+11.1,077,0095,1671331464,24.345 59,0004,0006,1014.8,+11.0,077,0088,1671331764,24.336 59,0004,0006,1014.9,+10.9,078,0110,1671332364,24.33 61,0003,0005,1014.8,+10.8,079,0101,1671332664,24.327 59,0003,0005,1014.9,+10.7,079,0106,1671332964,24.317 61,0005,0007,1015.0,+10.7,080,0105,1671333264,24.322 61,0004,0006,1015.0,+10.7,080,0108,1671333564,24.302 59,0005,0007,1014.9,+10.7,080,0132,1671333864,24.37 59,0006,0008,1014.9,+10.6,079,0115,1671334164,24.451 57,0003,0005,1014.9,+10.6,080,0098,1671334464,24.455 59,0003,0005,1015.0,+10.5,080,0098,1671334764,24.44 61,0003,0005,1015.1,+10.6,080,0096,1671335064,24.429 59,0003,0005,1015.4,+10.6,080,0101,1671335364,24.425 64,0004,0006,1015.4,+10.6,079,0115,1671335664,24.427 57,0003,0005,1015.2,+10.7,077,0106,1671335964,24.41 57,0003,0005,1015.7,+10.7,074,0099,1671336264,24.41 61,0005,0007,1015.8,+10.8,073,0118,1671336564,24.4 59,0005,0007,1016.0,+10.6,074,0108,1671336864,24.397 61,0003,0005,1016.1,+10.6,073,0098,1671337164,24.378 61,0003,0005,1016.1,+10.4,074,0099,1671337464,24.443 59,0006,0008,1016.4,+10.3,073,0117,1671337764,24.53 57,0007,0010,1016.2,+10.2,074,0120,1671338064,24.527 64,0005,0007,1016.3,+10.1,073,0117,1671338364,24.515 64,0005,0007,1016.6,+10.0,073,0105,1671338664,24.515 59,0006,0008,1016.9,+09.8,073,0119,1671338964,24.502 61,0007,0010,1016.8,+09.8,073,0104,1671339264,24.513 57,0008,0011,1016.8,+09.6,072,0105,1671339564,24.497 59,0007,0010,1017.1,+09.5,072,0100,1671339864,24.495 59,0007,0010,1016.9,+09.5,072,0099,1671340164,24.488 59,0006,0008,1017.1,+09.5,073,0102,1671340464,24.483 57,0008,0011,1017.3,+09.4,075,0130,1671340764,24.469 64,0007,0010,1017.8,+09.1,074,0107,1671341064,24.529 59,0009,0012,1017.6,+09.1,074,0112,1671341364,24.615 64,0008,0011,1017.5,+08.8,074,0097,1671341664,24.609 59,0007,0010,1017.6,+08.7,074,0090,1671341964,24.598 59,0010,0013,1017.6,+08.6,075,0085,1671342264,24.603 59,0009,0012,1017.9,+08.5,073,0099,1671342564,24.595 57,0014,0018,1017.8,+08.5,073,0119,1671342864,24.594 57,0011,0015,1018.4,+08.4,073,0115,1671343164,24.588 59,0014,0018,1018.1,+08.3,072,0104,1671343464,24.579 57,0014,0018,1018.4,+08.3,072,0120,1671343764,24.576 57,0012,0016,1018.7,+08.1,073,0115,1671344064,24.572 57,0011,0015,1018.8,+08.1,073,0099,1671344364,24.573 64,0014,0018,1019.4,+08.2,074,0096,1671344664,24.44 57,0016,0022,1019.4,+08.2,073,0113,1671344964,24.719 64,0014,0018,1019.5,+08.1,074,0086,1671345264,24.712 61,0021,0028,1019.5,+08.1,076,0115,1671345564,24.704 59,0016,0022,1019.5,+07.9,076,0118,1671345864,24.504 59,0017,0023,1019.8,+08.0,077,0108,1671346164,24.684 57,0015,0021,1019.7,+08.0,080,0121,1671346464,24.683 59,0013,0017,1019.9,+07.8,075,0093,1671346764,24.672 64,0014,0018,1019.8,+08.0,075,0117,1671347064,24.664 64,0017,0023,1019.8,+08.0,075,0098,1671347364,24.656 59,0019,0026,1020.1,+07.9,075,0096,1671347664,24.658 61,0017,0023,1020.1,+07.7,075,0093,1671347964,24.647 57,0019,0026,1020.3,+07.7,075,0101,1671348264,24.714 61,0020,0027,1020.4,+07.8,075,0119,1671348564,24.796 57,0020,0027,1020.3,+08.0,075,0116,1671348864,24.791 57,0021,0028,1020.3,+07.9,075,0111,1671349164,24.781 59,0020,0027,1020.2,+07.9,075,0108,1671349464,24.779 59,0020,0027,1020.2,+07.9,075,0108,1671349764,24.78 61,0024,0032,1020.8,+08.1,075,0100,1671350064,24.762 59,0019,0026,1020.3,+07.9,075,0100,1671350364,24.763 59,0018,0024,1020.8,+08.1,074,0089,1671350664,24.754 59,0019,0026,1020.8,+08.1,074,0113,1671350964,24.744 59,0019,0026,1020.6,+08.0,074,0089,1671351264,24.73 57,0022,0029,1021.1,+07.9,074,0107,1671351564,24.735 57,0022,0029,1020.9,+08.1,074,0115,1671351864,24.804 57,0021,0028,1020.5,+08.2,073,0095,1671352164,24.885 64,0020,0027,1020.7,+08.2,073,0113,1671352464,24.885 57,0023,0031,1020.7,+08.4,074,0110,1671352764,24.883 57,0024,0032,1020.6,+08.3,073,0079,1671353064,24.87 64,0019,0026,1020.7,+08.3,074,0098,1671353364,24.863 61,0018,0024,1020.5,+08.3,073,0122,1671353664,24.857 64,0022,0029,1020.7,+08.3,074,0091,1671353964,24.843 57,0025,0034,1020.8,+08.1,074,0105,1671354264,24.845 64,0019,0026,1020.9,+08.1,074,0102,1671354564,24.831 59,0023,0031,1020.7,+08.1,074,0109,1671354864,24.826 57,0021,0028,1020.7,+08.0,075,0113,1671355164,24.828 61,0023,0031,1020.7,+08.1,075,0092,1671355464,24.889 59,0025,0034,1020.4,+08.2,075,0103,1671355764,24.973 61,0022,0029,1020.4,+08.2,075,0092,1671356064,24.975 59,0023,0031,1020.7,+08.1,075,0105,1671356364,24.777 59,0020,0027,1020.7,+08.0,075,0087,1671356664,24.954 61,0021,0028,1020.5,+08.0,075,0103,1671356964,24.949 57,0020,0027,1020.7,+08.1,075,0099,1671357264,24.948 59,0025,0034,1020.4,+08.2,074,0093,1671357564,24.947 59,0021,0028,1020.7,+08.4,076,0101,1671357864,24.932 59,0024,0032,1020.3,+08.5,074,0108,1671358164,24.928 57,0027,0037,1020.7,+08.6,074,0103,1671358464,24.918 59,0026,0036,1020.6,+08.6,073,0085,1671359064,24.977 61,0023,0031,1020.7,+08.8,072,0102,1671359365,25.057 57,0023,0031,1020.5,+08.9,073,0110,1671359665,25.055 59,0022,0029,1020.6,+08.8,072,0111,1671359965,25.043 59,0023,0031,1020.7,+08.8,072,0106,1671360265,25.043 57,0019,0026,1020.4,+08.7,072,0107,1671360565,25.036 57,0020,0027,1020.7,+08.8,072,0128,1671360865,25.026 61,0019,0026,1020.8,+08.9,071,0112,1671361165,25.02 57,0024,0032,1020.9,+09.1,071,0094,1671361465,25.013 57,0022,0029,1020.9,+09.1,071,0110,1671361765,25.007 59,0022,0029,1021.3,+09.3,071,0110,1671362064,24.994 61,0024,0032,1021.0,+09.2,071,0113,1671362364,26 57,0024,0032,1021.0,+09.2,072,0099,1671362665,25.063 64,0028,0038,1021.1,+09.2,074,0094,1671362965,25.148 59,0027,0037,1021.3,+09.0,073,0107,1671363265,25.149 57,0028,0038,1020.9,+08.8,075,0106,1671363565,25.139 57,0032,0044,1021.2,+09.0,073,0128,1671363865,25.119 57,0030,0042,1021.0,+08.9,073,0122,1671364165,25.113 57,0027,0037,1021.2,+08.9,073,0095,1671364465,25.117 59,0029,0039,1021.3,+09.0,074,0083,1671364765,25.104 61,0021,0028,1021.0,+08.7,075,0114,1671365065,25.099 59,0020,0027,1021.1,+08.7,074,0106,1671365365,25.09 57,0019,0026,1021.2,+08.7,075,0113,1671365665,25.088 59,0019,0026,1021.4,+08.7,073,0089,1671365965,25.082 57,0013,0017,1021.5,+08.8,075,0108,1671366265,25.153 59,0020,0027,1021.8,+08.6,074,0096,1671366565,25.226 64,0019,0026,1021.9,+08.6,074,0115,1671366865,25.232 57,0013,0017,1021.8,+08.6,074,0113,1671367165,25.229 59,0013,0017,1021.6,+08.7,074,0108,1671367465,25.213 64,0010,0013,1021.9,+08.6,074,0122,1671367765,25.205 57,0011,0015,1022.3,+08.3,075,0097,1671368065,25.205 57,0009,0012,1021.9,+08.5,072,0117,1671368365,25.199 61,0010,0013,1022.1,+08.3,070,0124,1671368665,25.191 61,0011,0015,1021.9,+08.2,068,0118,1671368965,25.179 57,0008,0011,1022.4,+08.1,069,0094,1671369265,25.177 57,0007,0010,1022.1,+08.0,065,0100,1671369565,25.159 57,0011,0015,1021.9,+07.9,064,0090,1671369865,25.231 57,0010,0013,1022.4,+08.0,066,0103,1671370165,25.305 57,0010,0013,1022.8,+07.9,064,0116,1671370465,25.298 59,0009,0012,1022.4,+07.7,063,0110,1671370765,25.299 64,0012,0016,1022.8,+07.9,064,0104,1671371065,25.297 57,0009,0012,1022.5,+07.7,065,0091,1671371365,25.288 57,0009,0012,1022.7,+07.6,063,0102,1671371665,25.283 64,0011,0015,1022.9,+07.7,063,0101,1671371965,25.278 57,0009,0012,1023.1,+07.7,064,0098,1671372265,25.278 59,0010,0013,1022.9,+07.6,064,0105,1671372565,25.264 61,0010,0013,1023.2,+07.7,067,0111,1671372865,25.247 57,0012,0016,1023.0,+07.7,066,0102,1671373165,25.259 57,0012,0016,1023.0,+07.7,069,0117,1671373465,25.311 59,0011,0015,1023.2,+07.8,067,0100,1671373765,25.393 57,0010,0013,1023.2,+07.7,067,0119,1671374065,25.385 61,0010,0013,1023.4,+07.7,067,0117,1671374365,25.39 59,0014,0018,1023.4,+07.8,067,0115,1671374665,25.378 57,0011,0015,1023.3,+07.7,068,0115,1671374965,25.375 59,0011,0015,1023.4,+07.7,071,0105,1671375265,25.373 57,0011,0015,1023.8,+07.6,068,0100,1671375565,25.372 64,0012,0016,1023.9,+07.5,069,0099,1671375865,25.363 64,0011,0015,1023.7,+07.4,066,0114,1671376165,25.352 57,0011,0015,1023.7,+07.2,064,0094,1671376465,25.351 59,0013,0017,1023.5,+07.1,065,0090,1671376765,25.34 59,0016,0022,1023.8,+07.3,065,0102,1671377065,25.407 59,0010,0013,1023.8,+07.3,066,0105,1671377365,25.485 57,0012,0016,1024.4,+07.2,067,0096,1671377665,25.479 59,0011,0015,1024.3,+07.3,070,0104,1671377965,25.465 57,0012,0016,1024.3,+07.3,067,0106,1671378265,25.465 57,0011,0015,1024.3,+07.2,067,0117,1671378565,25.468 59,0012,0016,1024.5,+07.3,067,0098,1671379165,25.447 59,0013,0017,1024.6,+07.5,069,0092,1671379465,25.437 64,0018,0024,1024.4,+07.4,067,0126,1671379765,25.445 59,0013,0017,1024.6,+07.3,068,0082,1671380065,25.43 64,0016,0022,1024.3,+07.1,070,0105,1671380365,25.43 64,0013,0017,1024.5,+07.4,075,0124,1671380665,25.5 57,0011,0015,1024.5,+07.0,071,0096,1671380965,25.586 59,0011,0015,1024.5,+07.0,069,0100,1671381265,25.573 61,0012,0016,1024.7,+06.9,069,0104,1671381565,25.566 59,0014,0018,1024.6,+07.0,069,0108,1671381865,25.564 57,0013,0017,1024.6,+06.9,069,0105,1671382165,25.56 61,0014,0018,1024.8,+06.8,066,0112,1671382465,25.553 59,0011,0015,1024.7,+06.6,066,0110,1671382765,25.544 64,0014,0018,1024.9,+06.7,066,0088,1671383065,25.533 57,0011,0015,1025.0,+06.5,066,0112,1671383365,25.538 61,0014,0018,1024.8,+06.5,065,0109,1671383665,25.531 57,0010,0013,1024.8,+06.5,066,0087,1671383965,25.532 59,0014,0018,1024.9,+06.5,066,0088,1671384265,25.6 57,0011,0015,1024.8,+06.4,064,0089,1671384565,25.675 59,0009,0012,1025.2,+06.2,062,0100,1671384865,25.672 59,0011,0015,1024.7,+06.3,067,0104,1671385165,25.671 61,0011,0015,1025.3,+06.3,067,0108,1671385465,25.663 59,0010,0013,1025.0,+06.3,066,0116,1671385765,25.66 59,0011,0015,1025.0,+06.3,066,0117,1671386065,25.665 64,0012,0016,1025.3,+06.2,067,0099,1671386365,25.646 57,0013,0017,1025.3,+06.4,066,0096,1671386665,25.637 64,0012,0016,1025.1,+06.0,065,0106,1671386965,25.632 59,0016,0022,1025.4,+06.0,064,0120,1671387265,25.635 64,0013,0017,1025.5,+06.0,064,0118,1671387565,25.616 59,0014,0018,1025.2,+06.0,064,0106,1671387865,25.685 59,0011,0015,1025.3,+05.9,063,0113,1671388165,25.768 59,0009,0012,1025.1,+06.0,061,0101,1671388465,25.759 61,0011,0015,1025.2,+06.0,062,0108,1671388765,25.757 57,0009,0012,1025.5,+06.0,064,0101,1671389065,25.748 57,0013,0017,1025.4,+06.0,067,0112,1671389365,25.75 64,0015,0021,1025.5,+05.9,068,0104,1671389665,25.745 61,0013,0017,1025.9,+05.8,068,0101,1671389965,25.735 59,0014,0018,1025.6,+05.8,069,0104,1671390265,25.729 57,0012,0016,1025.9,+05.7,070,0111,1671390565,25.733 57,0014,0018,1025.6,+05.4,069,0092,1671390865,25.734 64,0016,0022,1025.7,+05.4,070,0095,1671391165,25.71 59,0013,0017,1026.0,+05.3,070,0106,1671391465,25.785 59,0015,0021,1026.1,+05.4,069,0098,1671391765,25.865 61,0015,0021,1025.6,+05.3,068,0125,1671392065,25.868 59,0019,0026,1025.9,+05.3,068,0114,1671392365,25.85 57,0013,0017,1025.9,+05.2,066,0112,1671392665,25.849 64,0012,0016,1025.8,+05.2,066,0110,1671392965,25.849 59,0013,0017,1026.1,+05.3,066,0104,1671393265,25.832 66,0013,0017,1025.9,+05.2,066,0106,1671393565,25.845 57,0013,0017,1025.9,+05.0,066,0108,1671394165,25.83 59,0013,0017,1025.8,+05.1,066,0114,1671394465,25.82 57,0017,0023,1025.7,+04.8,065,0107,1671394765,25.805 61,0014,0018,1025.8,+04.9,065,0089,1671395065,25.879 57,0016,0022,1026.1,+04.9,065,0091,1671395365,25.971 64,0014,0018,1026.2,+04.9,066,0103,1671395665,25.961 61,0015,0021,1026.2,+04.9,065,0113,1671396265,25.952 57,0016,0022,1026.4,+04.8,065,0095,1671396565,25.943 59,0015,0021,1026.3,+04.8,065,0102,1671396865,25.94 59,0015,0021,1026.4,+04.9,066,0104,1671397165,25.932 59,0018,0024,1026.4,+04.9,066,0106,1671397465,25.935 57,0015,0021,1026.4,+04.7,066,0098,1671397765,25.931 59,0019,0026,1026.5,+05.0,066,0108,1671398065,25.934 57,0016,0022,1026.7,+04.8,065,0097,1671398365,25.919 59,0015,0021,1026.6,+04.8,065,0095,1671398665,25.993 57,0020,0027,1026.8,+04.7,065,0101,1671398966,26.077 64,0015,0021,1026.8,+04.7,066,0106,1671399266,26.07 61,0019,0026,1026.7,+04.7,066,0098,1671399566,26.072 57,0017,0023,1026.7,+04.7,065,0097,1671399866,26.061 57,0019,0026,1026.8,+04.7,065,0121,1671400166,26.056 64,0017,0023,1026.6,+04.7,065,0100,1671400466,26.049 57,0022,0029,1026.7,+04.6,066,0104,1671400766,26.043 59,0016,0022,1026.9,+04.7,068,0129,1671401366,26.021 64,0020,0027,1026.6,+04.6,068,0101,1671401666,26.029 59,0016,0022,1026.7,+04.4,068,0126,1671401966,26.029 64,0017,0023,1026.8,+04.3,067,0121,1671402266,26.085 59,0013,0017,1026.6,+04.3,069,0098,1671402566,26.163 59,0018,0024,1026.7,+04.4,068,0120,1671402866,26.16 59,0018,0024,1026.8,+04.5,068,0109,1671403166,26.16 57,0020,0027,1026.9,+04.3,068,0102,1671403466,26.164 57,0019,0026,1027.0,+04.1,068,0093,1671403766,26.157 57,0018,0024,1026.9,+03.9,068,0114,1671404066,26.154 61,0019,0026,1027.3,+04.1,069,0100,1671404366,26.147 64,0018,0024,1027.3,+03.9,069,0101,1671404666,26.148 59,0023,0031,1026.8,+03.7,069,0104,1671404966,26.136 59,0017,0023,1027.2,+03.8,069,0112,1671405266,26.129 59,0017,0023,1026.9,+04.0,070,0131,1671405566,26.129 57,0020,0027,1027.2,+04.1,070,0108,1671405866,26.195 57,0017,0023,1027.2,+04.1,070,0112,1671406166,26.268 57,0019,0026,1027.2,+04.2,069,0127,1671406466,26.271 61,0017,0023,1027.5,+03.9,068,0105,1671406766,26.268 57,0018,0024,1027.4,+03.6,070,0099,1671407066,26.255 59,0020,0027,1027.4,+03.4,072,0103,1671407366,26.255 59,0022,0029,1027.2,+03.5,072,0109,1671407666,26.249 59,0020,0027,1027.3,+03.2,073,0104,1671407966,26.238 64,0028,0038,1027.5,+03.2,073,0106,1671408266,26.243 64,0023,0031,1027.5,+03.3,074,0116,1671408566,26.229 57,0025,0034,1027.2,+03.0,074,0101,1671408866,26.231 57,0023,0031,1027.5,+03.3,074,0111,1671409166,26.229 64,0029,0039,1027.7,+03.3,074,0116,1671409466,26.285 59,0025,0034,1027.8,+03.4,074,0101,1671409766,26.373 57,0026,0036,1027.6,+03.2,074,0118,1671410066,26.37 57,0029,0039,1027.7,+03.5,075,0083,1671410366,26.364 57,0027,0037,1027.6,+03.3,074,0099,1671410666,26.363 64,0027,0037,1027.6,+03.3,075,0107,1671410966,26.356 57,0026,0036,1027.4,+03.2,074,0104,1671411266,26.353 64,0028,0038,1027.7,+03.2,074,0114,1671411566,26.346 57,0026,0036,1027.8,+03.1,074,0118,1671411866,26.334 59,0027,0037,1027.6,+02.8,073,0099,1671412166,26.344 59,0024,0032,1027.5,+03.0,074,0111,1671412466,26.345 57,0030,0042,1027.7,+02.7,074,0094,1671412766,26.337 57,0027,0037,1027.7,+02.6,075,0119,1671413066,26.395 64,0026,0036,1027.3,+02.6,075,0106,1671413366,26.488 59,0026,0036,1027.5,+02.5,076,0117,1671413666,26.493 59,0024,0032,1027.6,+02.4,076,0126,1671413966,26.48 59,0024,0032,1027.7,+02.4,076,0103,1671414266,26.288 59,0028,0038,1027.5,+02.3,075,0111,1671414566,26.471 59,0022,0029,1027.6,+02.3,076,0110,1671414866,26.466 64,0023,0031,1027.5,+02.3,076,0108,1671415166,26.469 64,0022,0029,1027.7,+02.2,076,0107,1671415466,26.46 59,0022,0029,1027.7,+02.3,076,0107,1671415766,26.466 61,0022,0029,1027.6,+02.2,076,0117,1671416066,26.453 57,0020,0027,1027.9,+02.3,076,0101,1671416366,26.454 57,0020,0027,1028.1,+02.2,076,0114,1671416666,26.523 99,0021,0028,1028.0,+02.1,075,0110,1671416966,26.608 59,0016,0022,1028.3,+01.9,076,0107,1671417266,26.6 59,0019,0026,1027.9,+02.0,076,0113,1671417566,26.41 66,0020,0027,1028.3,+01.9,076,0113,1671417866,26.403 64,0018,0024,1028.4,+02.1,076,0103,1671418166,26.59 59,0018,0024,1028.2,+01.9,075,0082,1671418466,26.581 61,0021,0028,1028.1,+01.9,075,0115,1671418766,26.39 64,0018,0024,1028.4,+01.9,077,0095,1671419066,26.571 59,0018,0024,1028.5,+02.0,078,0102,1671419366,26.573 64,0020,0027,1028.4,+01.8,075,0108,1671419666,26.576 59,0017,0023,1028.8,+01.8,076,0099,1671419966,26.568 59,0016,0022,1028.6,+01.7,074,0098,1671420566,26.724 59,0017,0023,1028.7,+01.6,074,0112,1671420866,26.711 59,0018,0024,1028.7,+01.8,075,0096,1671421166,26.52 64,0019,0026,1029.0,+01.5,074,0104,1671421466,26.711 64,0018,0024,1028.8,+01.7,075,0116,1671421766,26.708 61,0017,0023,1029.2,+01.6,074,0086,1671422066,26.512 57,0016,0022,1029.0,+01.5,075,0104,1671422366,26.506 59,0016,0022,1029.2,+01.6,075,0103,1671422666,26.509 59,0013,0017,1029.1,+01.7,075,0101,1671422966,26.513 61,0016,0022,1029.3,+01.7,076,0112,1671423266,26.502 59,0017,0023,1029.2,+01.4,074,0102,1671423566,26.688 59,0015,0021,1029.0,+01.5,075,0075,1671423866,26.556 66,0014,0018,1029.0,+01.3,075,0101,1671424166,26.642 64,0015,0021,1029.4,+01.5,074,0114,1671424466,26.638 59,0018,0024,1029.3,+01.5,074,0101,1671424766,26.636 59,0012,0016,1029.4,+01.4,074,0108,1671425066,26.635 64,0016,0022,1029.4,+01.5,075,0097,1671425366,26.822 61,0017,0023,1029.3,+01.3,074,0098,1671425666,26.624 64,0015,0021,1029.4,+01.4,073,0124,1671425966,26.82 64,0015,0021,1029.5,+01.3,075,0113,1671426266,26.617 57,0017,0023,1029.6,+01.2,074,0115,1671426566,26.63 59,0017,0023,1029.7,+01.2,075,0120,1671427166,26.61 66,0018,0024,1030.0,+01.3,075,0101,1671427466,26.675 61,0013,0017,1030.1,+00.8,072,0125,1671427766,26.772 59,0014,0018,1029.9,+01.0,073,0127,1671428066,26.763 59,0013,0017,1029.8,+00.6,072,0107,1671428366,26.765 57,0018,0024,1029.8,+00.6,072,0117,1671428666,26.76 57,0015,0021,1030.0,+00.3,073,0097,1671428966,26.75 61,0016,0022,1030.0,+00.1,072,0106,1671429266,26.759 61,0016,0022,1030.1,+00.1,072,0096,1671429566,26.752 59,0019,0026,1030.2,+00.2,071,0123,1671429866,26.74 64,0015,0021,1030.0,+00.3,072,0113,1671430166,26.74 59,0021,0028,1030.4,+00.6,076,0104,1671430466,26.731 59,0012,0016,1030.4,+00.3,072,0101,1671430766,26.739 57,0015,0021,1030.5,+00.5,072,0134,1671431066,26.797 59,0017,0023,1030.7,+00.9,072,0107,1671431366,26.884 59,0016,0022,1030.7,+00.8,069,0103,1671431666,26.883 59,0014,0018,1030.5,+00.6,069,0116,1671431966,26.886 59,0013,0017,1030.6,+01.2,069,0101,1671432266,26.877 61,0014,0018,1031.0,+00.9,069,0115,1671432566,26.884 59,0023,0031,1030.8,+01.3,067,0113,1671432866,26.88 59,0013,0017,1030.7,+00.6,067,0118,1671433166,26.872 61,0013,0017,1031.3,+00.9,069,0098,1671433466,26.866 59,0014,0018,1031.2,+00.9,066,0113,1671433766,26.868 57,0014,0018,1031.5,+01.7,067,0101,1671434066,26.855 59,0017,0023,1031.1,+01.5,064,0097,1671434366,26.85 57,0020,0027,1031.5,+01.6,064,0096,1671434666,26.912 59,0015,0021,1031.3,+01.1,065,0100,1671434966,26.993 59,0015,0021,1031.1,+01.4,064,0098,1671435267,27.184 59,0014,0018,1031.4,+01.5,063,0100,1671435567,27.181 59,0013,0017,1031.3,+02.5,062,0106,1671435867,27.176 59,0014,0018,1031.5,+03.4,061,0103,1671436167,27.176 59,0016,0022,1031.5,+03.2,062,0091,1671436467,27.162 61,0017,0023,1031.4,+02.5,063,0110,1671436767,27.165 57,0015,0021,1031.7,+02.8,064,0097,1671437066,26.967 59,0015,0021,1032.1,+03.2,065,0112,1671437366,26.962 59,0017,0023,1032.0,+03.3,062,0097,1671437667,27.157 59,0013,0017,1032.1,+02.5,061,0084,1671437967,27.153 59,0012,0016,1031.6,+02.4,063,0110,1671438267,27.207 61,0014,0018,1031.4,+02.7,061,0100,1671438567,27.297 59,0013,0017,1032.1,+03.2,059,0124,1671438867,27.289 57,0019,0026,1032.0,+03.5,062,0116,1671439167,27.287 59,0011,0015,1031.5,+03.0,058,0098,1671439467,27.092 64,0015,0021,1031.5,+03.2,060,0095,1671439767,27.282 59,0016,0022,1031.8,+02.8,059,0105,1671440067,27.278 59,0012,0016,1031.7,+02.5,059,0111,1671440367,27.276 64,0014,0018,1032.0,+03.1,059,0114,1671440667,27.269 59,0013,0017,1031.4,+03.3,056,0098,1671440967,27.262 59,0011,0015,1031.5,+03.4,055,0116,1671441267,27.259 59,0013,0017,1031.4,+03.6,058,0115,1671441567,27.259 59,0015,0021,1031.4,+03.9,057,0111,1671441867,27.32 57,0012,0016,1031.4,+04.9,053,0103,1671442167,27.208 64,0012,0016,1031.4,+04.9,051,0108,1671442467,27.211 59,0012,0016,1031.5,+04.3,052,0103,1671442767,27.205 59,0012,0016,1031.3,+04.4,051,0121,1671443067,27.197 59,0010,0013,1031.1,+04.3,049,0096,1671443367,27.195 64,0012,0016,1031.4,+04.0,050,0098,1671443667,27.189 64,0016,0022,1030.9,+04.3,054,0115,1671443967,27.373 64,0054,0073,1031.1,+04.1,048,0091,1671444267,27.176 61,0010,0013,1031.2,+04.5,048,0109,1671444567,27.367 59,0012,0016,1031.0,+04.8,049,0094,1671444867,27.359 59,0118,0159,1030.8,+04.7,050,0090,1671445167,27.361 59,0011,0015,1031.0,+04.4,048,0098,1671445467,27.427 59,0010,0013,1030.8,+04.4,050,0091,1671445767,27.509 59,0009,0012,1030.8,+04.4,049,0102,1671446067,27.5 57,0010,0013,1030.6,+04.3,048,0111,1671446367,27.492 57,0013,0017,1030.6,+04.5,051,0097,1671446667,27.482 57,0010,0013,1030.8,+04.7,057,0089,1671446967,27.483 57,0010,0013,1030.9,+04.7,054,0099,1671447267,27.481 57,0009,0012,1030.7,+04.7,050,0130,1671447567,27.479 54,0008,0011,1030.5,+04.3,050,0097,1671447867,27.278 57,0009,0012,1030.6,+04.4,052,0095,1671448167,27.473 57,0009,0012,1030.8,+04.4,056,0102,1671448467,27.465 57,0009,0012,1030.7,+04.6,056,0097,1671448767,27.465 57,0023,0031,1030.5,+04.3,051,0119,1671449067,27.527 57,0014,0018,1030.6,+04.6,053,0099,1671449367,27.61 54,0015,0021,1030.3,+04.4,055,0112,1671449667,27.601 57,0011,0015,1030.4,+04.7,053,0086,1671449967,27.407 61,0010,0013,1030.2,+04.2,050,0104,1671450267,27.595 57,0009,0012,1030.6,+04.0,053,0097,1671450567,27.59 57,0010,0013,1030.5,+04.2,051,0101,1671450867,27.585 59,0018,0024,1030.3,+04.0,052,0092,1671451167,27.388 57,0008,0011,1030.4,+03.9,052,0112,1671451467,27.388 59,0009,0012,1030.4,+03.9,054,0102,1671451767,27.575 57,0015,0021,1030.3,+04.0,053,0123,1671452067,27.566 57,0013,0017,1030.5,+04.0,052,0097,1671452367,27.563 57,0009,0012,1030.3,+03.7,055,0101,1671452667,27.619 57,0010,0013,1030.4,+03.7,056,0087,1671452967,27.705 57,0010,0013,1030.7,+03.7,056,0124,1671453267,27.701 57,0008,0011,1030.5,+03.4,058,0087,1671453567,27.703 57,0011,0015,1030.3,+03.6,057,0103,1671453867,27.702 64,0014,0018,1030.8,+03.3,058,0093,1671454167,27.692 64,0010,0013,1030.2,+02.8,060,0085,1671454467,27.691 57,0011,0015,1030.5,+02.7,060,0123,1671454767,27.688 57,0017,0023,1030.4,+02.5,059,0106,1671455067,27.68 61,0011,0015,1030.5,+02.1,060,0085,1671455367,27.68 57,0010,0013,1030.6,+02.0,063,0094,1671455667,27.664 61,0012,0016,1030.7,+01.9,060,0103,1671455967,27.667 57,0010,0013,1030.6,+01.9,061,0091,1671456267,27.74 57,0014,0018,1030.9,+02.3,060,0083,1671456567,27.818 61,0016,0022,1030.5,+02.1,062,0101,1671456867,27.818 57,0027,0037,1030.8,+02.0,063,0110,1671457167,27.816 57,0018,0024,1030.8,+02.0,064,0103,1671457467,27.815 57,0016,0022,1030.7,+01.5,062,0105,1671457767,27.807 57,0015,0021,1031.0,+01.0,062,0112,1671458067,27.794 61,0019,0026,1030.7,+00.7,063,0098,1671458367,27.78 57,0024,0032,1031.1,+00.8,067,0100,1671458667,27.788 57,0013,0017,1030.9,+00.8,066,0109,1671458967,27.783 57,0037,0050,1030.8,+00.5,066,0105,1671459267,27.782 64,0017,0023,1031.1,+00.2,066,0095,1671459567,27.775 57,0052,0070,1031.0,+00.1,068,0105,1671459867,27.856 57,0025,0034,1031.1,+00.1,068,0124,1671460167,27.931 57,0014,0018,1031.3,-00.1,069,0109,1671460467,27.926 57,0017,0023,1030.9,-00.2,068,0122,1671460767,27.932 64,0016,0022,1031.1,-00.5,068,0122,1671461067,27.931 57,0021,0028,1031.2,-00.4,070,0104,1671461367,27.927 57,0019,0026,1031.1,-00.7,070,0091,1671461667,27.926 64,0019,0026,1031.1,-00.7,070,0099,1671461967,27.921 61,0017,0023,1030.9,-00.9,070,0122,1671462267,27.725 66,0019,0026,1030.9,-01.0,070,0099,1671462567,27.914 59,0025,0034,1031.4,-01.0,071,0111,1671462867,27.916 66,0016,0022,1030.9,-01.2,071,0107,1671463167,27.718 64,0015,0021,1031.1,-01.1,071,0098,1671463467,27.787 59,0014,0018,1031.0,-01.2,071,0106,1671463768,28.069 59,0013,0017,1031.2,-01.2,071,0097,1671464068,28.062 59,0015,0021,1031.1,-01.4,071,0098,1671464367,27.874 59,0012,0016,1031.4,-01.3,071,0112,1671464667,27.866 61,0015,0021,1031.3,-01.1,072,0104,1671464967,27.859 57,0011,0015,1031.2,-01.1,072,0112,1671465268,28.084 59,0014,0018,1031.4,-01.0,071,0093,1671465567,27.855 59,0012,0016,1031.1,-00.7,073,0110,1671465868,28.049 59,0013,0017,1031.6,-00.9,071,0113,1671466467,27.852 59,0014,0018,1031.3,-01.0,071,0120,1671466767,27.847 57,0014,0018,1031.6,-00.9,071,0119,1671467067,27.912 59,0012,0016,1031.4,-00.8,072,0104,1671467367,27.997 57,0015,0021,1031.0,-00.8,072,0122,1671467668,28.005 59,0012,0016,1031.4,-00.7,072,0116,1671467968,28.185 61,0014,0018,1031.3,-00.7,071,0101,1671468268,28.182 57,0013,0017,1031.1,-00.9,071,0107,1671468568,28.181 64,0016,0022,1031.4,-00.8,072,0094,1671469167,27.979 64,0018,0024,1031.4,-00.7,072,0108,1671469467,27.978 57,0017,0023,1031.4,-00.9,072,0115,1671469767,27.979 64,0015,0021,1031.2,-00.8,074,0096,1671470067,27.976 59,0015,0021,1031.3,-00.7,072,0106,1671470367,27.973 61,0017,0023,1031.2,-00.9,073,0094,1671470668,28.045 57,0013,0017,1031.4,-00.8,074,0094,1671470968,28.121 59,0015,0021,1031.5,-00.7,074,0102,1671471268,28.125 59,0017,0023,1031.2,-00.8,074,0090,1671471568,28.122 66,0010,0013,1031.3,-00.8,076,0098,1671471868,28.129 59,0011,0015,1031.1,-00.8,076,0097,1671472168,28.123 61,0016,0022,1031.4,-00.9,076,0122,1671472468,28.11 59,0016,0022,1030.9,-01.0,079,0100,1671472768,28.113 57,0014,0018,1030.9,-01.1,082,0101,1671473068,28.104 61,0014,0018,1031.3,-01.3,079,0101,1671473368,28.106 59,0017,0023,1030.7,-01.4,077,0095,1671473668,28.102 57,0017,0023,1030.8,-01.2,077,0096,1671473968,28.098 64,0020,0027,1031.2,-01.1,076,0097,1671474268,28.361 59,0021,0028,1030.9,-00.9,076,0101,1671474568,28.446 66,0016,0022,1031.1,-00.7,076,0105,1671474868,28.441 59,0020,0027,1031.1,-00.8,074,0093,1671475168,28.244 59,0019,0026,1031.3,-00.7,075,0101,1671475468,28.25 66,0017,0023,1031.2,-00.8,075,0102,1671475768,28.246 57,0017,0023,1031.2,-00.4,076,0101,1671476068,28.252 57,0015,0021,1031.4,-00.4,075,0113,1671476368,28.238 64,0014,0018,1031.0,-00.8,075,0111,1671476668,28.239 59,0018,0024,1031.0,-00.9,075,0096,1671476968,28.425 57,0016,0022,1030.4,-01.0,076,0106,1671477268,28.421 61,0015,0021,1030.6,-01.0,078,0109,1671477568,28.424 66,0015,0021,1030.9,-01.2,077,0121,1671477868,28.488 59,0015,0021,1031.0,-01.1,076,0105,1671478168,28.379 61,0015,0021,1031.1,-01.2,076,0096,1671478468,28.388 64,0017,0023,1030.4,-01.1,077,0103,1671478768,28.386 59,0014,0018,1030.6,-01.3,078,0103,1671479068,28.37 59,0015,0021,1030.3,-01.4,079,0101,1671479368,28.564 61,0017,0023,1030.2,-01.3,081,0103,1671479668,28.559 61,0016,0022,1030.3,-01.5,080,0130,1671479968,28.562 59,0016,0022,1030.4,-01.4,080,0094,1671480268,28.556 57,0017,0023,1030.7,-01.3,080,0095,1671480568,28.547 61,0020,0027,1030.4,-01.1,079,0092,1671480868,28.546 61,0014,0018,1030.6,-01.1,079,0100,1671481168,28.555 61,0014,0018,1030.8,-00.9,079,0101,1671481468,28.622 59,0014,0018,1030.7,-00.7,079,0106,1671481768,28.508 64,0014,0018,1030.9,-00.6,079,0106,1671482068,28.713 66,0013,0017,1030.8,-00.7,078,0101,1671482368,28.696 61,0014,0018,1030.8,-00.6,078,0095,1671482668,28.503 66,0013,0017,1030.6,-00.5,078,0120,1671482968,28.506 61,0014,0018,1030.5,-00.5,078,0091,1671483268,28.501 61,0013,0017,1030.5,-00.4,077,0108,1671483568,28.69 64,0014,0018,1030.4,-00.4,078,0098,1671483868,28.497 57,0017,0023,1030.7,-00.3,079,0106,1671484168,28.688 59,0015,0021,1030.6,-00.3,078,0094,1671484468,28.686 61,0016,0022,1030.6,-00.3,078,0100,1671484768,28.485 61,0014,0018,1030.5,-00.2,079,0123,1671485068,28.748 61,0018,0024,1030.3,-00.2,079,0119,1671485368,28.636 57,0018,0024,1030.3,-00.1,078,0108,1671485668,28.826 59,0015,0021,1030.3,-00.1,078,0112,1671485968,28.632 61,0013,0017,1030.4,-00.1,079,0096,1671486268,28.631 59,0017,0023,1030.6,-00.1,077,0118,1671486568,28.814 59,0015,0021,1030.6,-00.1,078,0106,1671486868,28.625 57,0014,0018,1030.3,+00.2,078,0110,1671487168,28.813 59,0013,0017,1030.2,+00.0,077,0120,1671487468,28.816 59,0017,0023,1030.0,+00.0,077,0108,1671487768,28.81 57,0016,0022,1030.1,+00.1,078,0095,1671488068,28.787 64,0013,0017,1030.1,+00.1,078,0091,1671488368,28.795 57,0010,0013,1029.8,+00.0,077,0091,1671488668,28.855 59,0016,0022,1030.1,+00.0,077,0105,1671488968,28.951 59,0011,0015,1030.0,+00.0,077,0107,1671489268,28.952 57,0014,0018,1029.9,-00.1,077,0097,1671489568,28.941 59,0016,0022,1029.8,-00.0,077,0107,1671489868,28.942 59,0013,0017,1030.1,+00.1,077,0111,1671490168,28.939 57,0015,0021,1029.9,+00.2,078,0087,1671490468,28.944 57,0013,0017,1029.8,+00.1,078,0111,1671490768,28.938 64,0013,0017,1030.1,+00.1,077,0106,1671491068,28.937 59,0013,0017,1029.5,+00.1,077,0107,1671491368,28.927 59,0016,0022,1029.5,+00.1,077,0118,1671491668,28.926 59,0010,0013,1029.7,+00.1,077,0122,1671491968,28.929 59,0012,0016,1029.3,+00.3,078,0093,1671492268,28.813 57,0014,0018,1029.4,+00.2,078,0120,1671492568,28.885 57,0014,0018,1029.3,+00.3,078,0096,1671492868,28.882 61,0013,0017,1029.4,+00.2,077,0090,1671493168,28.88 66,0016,0022,1028.8,+00.2,077,0120,1671493468,28.873 59,0012,0016,1029.1,+00.4,078,0112,1671493768,28.869 59,0012,0016,1029.4,+00.4,078,0113,1671494069,29.066 61,0013,0017,1029.5,+00.5,078,0113,1671494368,28.865 59,0014,0018,1029.4,+00.5,077,0097,1671494669,29.057 99,0014,0018,1029.0,+00.3,078,0110,1671494968,28.863 57,0013,0017,1029.2,+00.4,077,0112,1671495268,28.858 57,0014,0018,1029.6,+00.5,078,0106,1671495569,29.051 59,0014,0018,1029.6,+00.5,078,0091,1671495868,28.937 59,0013,0017,1029.5,+00.6,078,0097,1671496169,29.012 59,0013,0017,1029.5,+00.6,077,0104,1671496468,29 59,0014,0018,1029.2,+00.6,077,0113,1671496768,28.995 59,0010,0013,1029.3,+00.7,077,0094,1671497069,29.01 64,0017,0023,1029.0,+00.6,077,0090,1671497368,28.992 59,0012,0016,1029.0,+00.6,077,0124,1671497668,28.989 59,0013,0017,1028.8,+00.7,077,0099,1671497969,29.182 64,0013,0017,1029.0,+00.8,077,0103,1671498269,29.175 59,0014,0018,1028.9,+00.7,078,0113,1671498568,28.986 59,0014,0018,1029.0,+00.7,079,0102,1671498869,29.168 59,0011,0015,1029.1,+00.7,079,0109,1671499169,29.167 64,0010,0013,1028.9,+00.7,078,0107,1671499469,29.043 64,0011,0015,1029.0,+00.9,078,0100,1671499769,29.317 64,0013,0017,1028.8,+00.9,078,0113,1671500069,29.308 59,0012,0016,1028.9,+00.9,077,0108,1671500369,29.115 59,0012,0016,1028.7,+01.0,078,0103,1671500669,29.117 64,0015,0021,1028.5,+01.1,078,0103,1671500969,29.119 61,0010,0013,1028.3,+01.0,077,0112,1671501269,29.301 57,0014,0018,1028.5,+00.9,078,0089,1671501569,29.102 57,0011,0015,1028.3,+00.8,078,0109,1671501869,29.103 57,0010,0013,1028.3,+00.9,078,0114,1671502169,29.287 59,0012,0016,1028.3,+00.9,078,0089,1671502469,29.099 57,0012,0016,1028.2,+01.1,078,0092,1671502769,29.283 57,0014,0018,1028.3,+00.9,077,0101,1671503069,29.158 59,0011,0015,1028.3,+00.9,079,0089,1671503369,29.434 59,0010,0013,1028.0,+01.0,078,0103,1671503669,29.43 61,0014,0018,1028.2,+01.0,077,0102,1671503969,29.428 59,0012,0016,1027.9,+00.8,077,0094,1671504269,29.228 64,0012,0016,1028.1,+00.8,077,0127,1671504569,29.425 57,0011,0015,1028.2,+00.9,078,0109,1671504869,29.42 59,0013,0017,1028.1,+00.8,078,0119,1671505169,29.222 64,0013,0017,1027.9,+01.0,078,0084,1671505469,29.216 57,0012,0016,1027.8,+01.0,078,0104,1671505769,29.403 61,0015,0021,1027.9,+01.1,078,0097,1671506069,29.211 57,0011,0015,1027.7,+01.1,077,0106,1671506369,29.408 57,0012,0016,1028.1,+01.1,077,0113,1671506669,29.469 57,0015,0021,1028.1,+01.2,077,0088,1671506969,29.55 59,0012,0016,1028.1,+01.2,077,0093,1671507269,29.545 57,0011,0015,1028.0,+01.3,078,0095,1671507569,29.54 59,0012,0016,1027.9,+01.3,077,0101,1671507869,29.544 59,0011,0015,1028.0,+01.2,077,0102,1671508169,29.54 64,0012,0016,1027.6,+01.3,076,0106,1671508469,29.531 61,0013,0017,1027.8,+01.2,077,0121,1671508769,29.343 57,0012,0016,1027.9,+01.1,077,0096,1671509069,29.522 64,0012,0016,1028.2,+01.2,077,0103,1671509369,29.522 57,0012,0016,1027.8,+01.2,077,0101,1671509669,29.521 57,0012,0016,1028.0,+01.2,077,0096,1671509969,29.511 57,0010,0013,1027.7,+01.4,077,0117,1671510269,29.583 64,0010,0013,1027.9,+01.4,077,0105,1671510569,29.665 57,0014,0018,1028.1,+01.2,076,0109,1671510869,29.662 57,0010,0013,1028.2,+01.3,076,0107,1671511169,29.666 57,0013,0017,1028.1,+01.2,077,0104,1671511469,29.66 57,0015,0021,1027.9,+01.2,076,0104,1671511769,29.659 64,0018,0024,1028.0,+01.2,077,0101,1671512069,29.643 57,0013,0017,1028.0,+01.2,076,0094,1671512369,29.645 57,0012,0016,1027.7,+01.3,076,0104,1671512669,29.643 59,0016,0022,1027.9,+01.2,076,0104,1671512969,29.636 57,0012,0016,1028.0,+01.2,077,0088,1671513269,29.632 57,0016,0022,1028.0,+01.2,076,0110,1671513569,29.639 57,0025,0034,1028.0,+01.2,077,0119,1671513869,29.707 57,0013,0017,1027.9,+01.3,076,0101,1671514169,29.782 57,0010,0013,1028.0,+01.3,076,0117,1671514469,29.79 57,0016,0022,1027.8,+01.3,076,0117,1671514769,29.783 64,0017,0023,1027.8,+01.3,076,0101,1671515069,29.783 61,0016,0022,1027.8,+01.3,076,0110,1671515369,29.582 59,0013,0017,1028.0,+01.2,076,0099,1671515669,29.778 57,0013,0017,1027.7,+01.3,076,0096,1671515969,29.769 54,0015,0021,1028.1,+01.3,076,0104,1671516269,29.576 57,0015,0021,1027.9,+01.4,076,0105,1671516569,29.57 57,0022,0029,1028.1,+01.5,075,0098,1671516869,29.569 59,0016,0022,1027.9,+01.5,075,0112,1671517169,29.759 57,0056,0075,1028.0,+01.4,075,0100,1671517469,29.635 57,0029,0039,1028.2,+01.5,076,0098,1671517769,29.714 59,0013,0017,1028.0,+01.7,074,0109,1671518069,29.709 57,0017,0023,1027.9,+01.8,074,0104,1671518369,29.704 57,0025,0034,1028.0,+01.9,074,0109,1671518669,29.702 64,0055,0074,1028.0,+02.1,073,0107,1671518969,29.894 57,0013,0017,1028.2,+02.2,073,0104,1671519269,29.885 57,0031,0043,1028.0,+02.3,072,0103,1671519569,29.689 59,0040,0054,1028.1,+03.1,072,0109,1671519869,29.879 59,0013,0017,1028.0,+03.0,068,0103,1671520169,29.879 59,0014,0018,1028.0,+03.2,068,0110,1671520469,29.857 57,0018,0024,1027.9,+03.6,066,0117,1671520769,29.872 59,0013,0017,1027.9,+03.6,067,0098,1671521069,29.937 59,0026,0036,1028.0,+04.0,066,0111,1671521369,29.821 59,0021,0028,1028.1,+04.1,065,0094,1671521670,30.008 59,0022,0029,1028.0,+04.4,064,0118,1671521970,30.002 61,0016,0022,1027.6,+04.4,064,0112,1671522269,29.998 64,0017,0023,1027.6,+04.6,063,0105,1671522569,29.984 59,0017,0023,1027.9,+04.8,062,0097,1671522869,29.982 59,0019,0026,1027.7,+04.9,063,0098,1671523169,29.981 57,0022,0029,1027.6,+04.9,063,0113,1671523469,29.986 57,0025,0034,1027.8,+04.9,064,0116,1671523769,29.971 57,0022,0029,1027.7,+05.4,062,0109,1671524069,29.778 57,0023,0031,1027.7,+05.6,061,0105,1671524369,29.962 57,0020,0027,1027.6,+05.7,061,0093,1671524670,30.028 54,0020,0027,1027.6,+06.2,060,0106,1671524970,30.101 57,0013,0017,1027.5,+06.2,058,0104,1671525270,30.102 57,0017,0023,1027.6,+06.8,058,0107,1671525570,30.093 57,0014,0018,1027.5,+07.2,056,0102,1671525870,30.087 57,0013,0017,1027.4,+07.4,055,0109,1671526170,30.077 57,0032,0044,1027.3,+07.6,055,0103,1671526470,30.077 57,0023,0031,1027.4,+07.6,055,0118,1671526770,30.11 57,0020,0027,1027.3,+07.8,055,0107,1671527070,30.066 54,0029,0039,1027.1,+07.5,056,0114,1671527370,30.063 52,0050,0068,1027.1,+08.5,055,0100,1671527670,30.057 54,0017,0023,1026.8,+07.5,057,0113,1671527970,30.057 52,0026,0036,1027.0,+07.5,056,0110,1671528270,30.116 52,0026,0036,1027.1,+07.4,057,0111,1671528570,30.195 54,0025,0034,1027.1,+07.8,056,0116,1671528870,30.195 52,0022,0029,1026.9,+07.6,056,0111,1671529170,30.185 54,0024,0032,1026.6,+07.3,057,0120,1671529470,30.173 52,0028,0038,1026.7,+07.3,059,0092,1671529770,30.168 54,0021,0028,1026.9,+07.7,057,0089,1671530070,30.159 57,0029,0039,1026.6,+08.2,056,0113,1671530370,30.148 52,0022,0029,1026.5,+08.4,055,0100,1671530670,30.145 52,0030,0042,1026.6,+08.5,055,0119,1671530970,30.13 59,0029,0039,1026.7,+07.9,057,0111,1671531270,30.138 52,0045,0060,1026.6,+08.6,057,0112,1671531570,30.135 54,0028,0038,1026.5,+08.6,056,0111,1671531870,30.185 54,0026,0036,1026.1,+08.4,059,0111,1671532170,30.272 52,0029,0039,1026.5,+08.6,056,0106,1671532470,30.269 54,0027,0037,1026.5,+08.1,057,0109,1671532770,30.262 52,0016,0022,1025.9,+08.1,057,0091,1671533070,30.261 54,0007,0010,1026.0,+08.3,059,0103,1671533370,30.254 59,0006,0008,1026.1,+07.4,058,0104,1671533670,30.251 54,0007,0010,1025.9,+07.2,060,0104,1671533970,30.244 59,0009,0012,1025.9,+06.9,061,0098,1671534270,30.249 52,0009,0012,1025.6,+07.0,062,0095,1671534570,30.241 54,0013,0017,1025.5,+07.3,061,0109,1671534870,30.235 54,0009,0012,1025.6,+07.3,061,0100,1671535170,30.233 54,0006,0008,1025.5,+07.0,062,0088,1671535770,30.37 57,0006,0008,1025.1,+07.3,063,0116,1671536070,30.376 54,0007,0010,1025.1,+07.3,062,0099,1671536370,30.361 59,0006,0008,1025.2,+07.3,062,0088,1671536670,30.363 61,0007,0010,1025.0,+06.9,063,0113,1671536970,30.356 59,0007,0010,1024.9,+07.1,063,0109,1671537270,30.338 61,0007,0010,1025.1,+07.0,063,0097,1671537570,30.351 54,0008,0011,1025.0,+06.9,064,0106,1671537870,30.329 59,0007,0010,1024.9,+07.0,064,0117,1671538170,30.327 54,0008,0011,1024.7,+07.0,063,0099,1671538470,30.319 52,0010,0013,1025.0,+07.2,063,0092,1671538770,30.309 54,0010,0013,1024.6,+07.4,063,0098,1671539070,30.377 57,0010,0013,1024.5,+07.4,064,0093,1671539370,30.452 54,0008,0011,1024.6,+07.1,064,0107,1671539670,30.45 54,0008,0011,1024.5,+07.2,063,0106,1671539970,30.435 59,0008,0011,1024.5,+07.1,065,0103,1671540570,30.431 52,0013,0017,1024.8,+06.8,065,0117,1671540870,30.425 54,0012,0016,1024.6,+07.0,065,0110,1671541170,30.409 59,0009,0012,1024.3,+07.0,065,0083,1671541470,30.416 54,0008,0011,1024.5,+07.3,064,0100,1671541770,30.403 54,0007,0010,1024.4,+07.3,064,0118,1671542070,30.409 54,0007,0010,1024.5,+07.2,065,0087,1671542370,30.402 59,0007,0010,1024.3,+06.9,065,0089,1671542670,30.47 54,0006,0008,1024.5,+06.6,066,0129,1671542970,30.553 54,0007,0010,1024.5,+06.4,066,0113,1671543270,30.548 52,0007,0010,1024.4,+06.4,066,0101,1671543570,30.544 54,0009,0012,1024.4,+06.6,066,0092,1671543870,30.548 54,0011,0015,1024.2,+06.5,067,0108,1671544170,30.347 61,0013,0017,1024.4,+06.3,067,0083,1671544470,30.529 54,0007,0010,1024.2,+06.4,070,0124,1671544770,30.522 54,0007,0010,1024.3,+06.3,068,0115,1671545070,30.526 54,0006,0008,1023.9,+06.1,068,0098,1671545370,30.516 59,0008,0011,1024.1,+05.8,070,0094,1671545670,30.506 54,0008,0011,1023.7,+05.6,071,0093,1671545970,30.494 54,0009,0012,1023.8,+05.5,071,0101,1671546270,30.569 54,0009,0012,1024.0,+05.4,072,0118,1671546570,30.649 54,0014,0018,1023.9,+05.4,073,0093,1671546870,30.64 59,0016,0022,1023.6,+05.3,072,0112,1671547170,30.646 61,0009,0012,1023.6,+05.1,073,0105,1671547470,30.624 57,0012,0016,1023.5,+04.9,074,0104,1671547770,30.631 54,0017,0023,1023.8,+04.8,076,0100,1671548070,30.627 54,0009,0012,1023.6,+04.6,076,0109,1671548370,30.621 61,0008,0011,1023.6,+04.3,076,0097,1671548670,30.622 54,0013,0017,1023.4,+04.3,076,0096,1671548970,30.612 57,0014,0018,1023.4,+04.2,078,0100,1671549270,30.614 54,0010,0013,1023.4,+04.0,078,0131,1671549570,30.602 99,0013,0017,1023.2,+03.8,078,0120,1671549870,30.678 57,0010,0013,1023.3,+03.8,080,0095,1671550170,30.757 54,0012,0016,1023.1,+03.8,080,0097,1671550470,30.75 61,0014,0018,1023.3,+03.8,082,0121,1671550770,30.552 61,0012,0016,1023.2,+03.6,081,0112,1671551070,30.745 57,0015,0021,1023.1,+03.6,080,0106,1671551370,30.725 54,0015,0021,1023.0,+03.6,080,0118,1671551670,30.726 61,0015,0021,1022.9,+03.5,080,0114,1671551970,30.727 54,0012,0016,1023.2,+03.4,080,0102,1671552270,30.531 52,0013,0017,1022.9,+03.5,080,0119,1671552570,30.717 54,0014,0018,1023.4,+03.4,081,0084,1671552870,30.717 54,0013,0017,1023.0,+03.2,081,0113,1671553170,30.714 57,0017,0023,1022.9,+03.1,081,0096,1671553470,30.779 57,0011,0015,1023.1,+03.3,083,0113,1671553770,30.849 54,0017,0023,1023.1,+03.3,082,0118,1671554070,30.845 61,0021,0028,1023.0,+03.3,082,0093,1671554370,30.85 59,0024,0032,1022.9,+03.2,082,0102,1671554670,30.846 57,0025,0034,1022.9,+03.1,085,0110,1671554970,30.847 57,0025,0034,1022.9,+03.2,085,0096,1671555270,30.835 57,0029,0039,1022.9,+03.0,084,0101,1671555570,30.825 59,0027,0037,1023.1,+03.0,084,0107,1671555870,30.832 57,0014,0018,1023.0,+03.0,084,0106,1671556170,30.827 59,0013,0017,1022.8,+02.9,084,0107,1671556470,30.821 57,0015,0021,1022.9,+02.7,084,0107,1671556770,30.819 61,0016,0022,1022.9,+02.5,083,0113,1671557070,30.887 57,0022,0029,1022.8,+02.5,083,0119,1671557370,30.776 64,0021,0028,1022.6,+02.5,083,0103,1671557670,30.769 57,0019,0026,1022.4,+02.4,083,0110,1671557970,30.955 59,0018,0024,1022.4,+02.3,084,0122,1671558270,30.759 64,0026,0036,1022.7,+02.2,085,0105,1671558570,30.951 57,0035,0048,1022.4,+02.1,085,0111,1671558870,30.753 57,0021,0028,1022.5,+02.1,085,0120,1671559170,30.941 57,0024,0032,1022.3,+02.1,085,0106,1671559470,30.941 59,0018,0024,1022.5,+02.3,086,0104,1671559770,30.932 57,0020,0027,1022.5,+02.1,084,0115,1671560070,30.93 59,0022,0029,1022.2,+02.0,085,0111,1671560370,30.922 57,0031,0043,1022.5,+02.1,086,0113,1671560671,31.002 59,0041,0055,1022.4,+02.0,086,0088,1671560971,31.076 59,0034,0047,1022.1,+02.0,086,0103,1671561271,31.069 64,0050,0068,1022.2,+01.9,086,0099,1671561570,30.874 57,0039,0053,1022.2,+01.9,086,0105,1671561871,31.155 57,0050,0068,1022.1,+02.0,086,0130,1671562171,31.059 57,0038,0052,1022.0,+01.7,088,0104,1671562471,31.053 57,0057,0076,1021.9,+01.9,087,0097,1671562771,31.054 59,0041,0055,1022.0,+01.5,087,0107,1671563071,31.055 57,0034,0047,1021.9,+01.5,087,0106,1671563371,31.049 57,0036,0049,1022.0,+01.5,088,0111,1671563671,31.042 61,0029,0039,1021.7,+01.4,087,0092,1671563971,31.047 59,0036,0049,1021.6,+01.3,088,0094,1671564271,31.11 59,0031,0043,1021.7,+01.4,088,0106,1671564571,31.184 59,0039,0053,1021.4,+01.5,088,0109,1671564871,31.18 57,0041,0055,1021.8,+01.5,088,0098,1671565170,30.993 59,0039,0053,1021.4,+01.5,089,0107,1671565471,31.186 57,0037,0050,1021.3,+01.4,089,0100,1671565771,31.181 59,0032,0044,1021.2,+01.5,088,0109,1671566071,31.182 61,0036,0049,1021.5,+01.3,088,0093,1671566371,31.176 61,0046,0063,1021.0,+01.2,088,0118,1671566671,31.156 66,0058,0078,1021.3,+01.2,088,0090,1671566971,31.157 61,0045,0060,1021.4,+01.3,088,0109,1671567271,31.166 64,0044,0059,1020.8,+01.1,089,0103,1671567571,31.16 59,0037,0050,1021.1,+01.1,089,0104,1671567871,31.23 59,0037,0050,1020.8,+01.4,091,0100,1671568171,31.314 59,0040,0054,1021.1,+01.2,090,0108,1671568471,31.308 61,0039,0053,1020.9,+01.0,089,0097,1671568771,31.301 61,0034,0047,1020.9,+01.0,090,0107,1671569071,31.29 57,0036,0049,1020.8,+00.9,090,0097,1671569371,31.291 59,0041,0055,1020.8,+00.7,090,0100,1671569671,31.288 59,0051,0069,1020.8,+00.9,090,0103,1671569971,31.291 59,0043,0058,1020.8,+01.0,091,0112,1671570271,31.288 61,0035,0048,1020.7,+00.8,092,0101,1671570571,31.279 59,0036,0049,1020.5,+00.8,092,0110,1671570871,31.283 57,0035,0048,1020.8,+00.7,092,0119,1671571171,31.272 59,0030,0042,1020.3,+00.7,092,0116,1671571471,31.344 61,0029,0039,1020.6,+00.7,092,0125,1671571771,31.432 61,0043,0058,1020.2,+00.6,092,0113,1671572071,31.431 59,0037,0050,1020.3,+00.5,091,0107,1671572371,31.425 57,0034,0047,1020.2,+00.3,091,0073,1671572671,31.419 57,0034,0047,1020.1,+00.6,092,0104,1671573271,31.236 59,0043,0058,1020.3,+00.4,092,0097,1671573571,31.412 57,0036,0049,1020.1,+00.5,092,0089,1671573871,31.219 59,0037,0050,1020.0,+00.5,092,0117,1671574171,31.214 57,0035,0048,1019.7,+00.5,092,0115,1671574471,31.401 57,0039,0053,1019.9,+00.5,092,0095,1671574771,31.405 57,0037,0050,1019.8,+00.4,092,0095,1671575071,31.278 59,0038,0052,1019.6,+00.4,092,0115,1671575371,31.558 59,0038,0052,1019.9,+00.3,092,0093,1671575671,31.363 57,0040,0054,1019.8,+00.3,092,0097,1671575971,31.352 57,0038,0052,1019.5,+00.2,091,0106,1671576271,31.36 59,0037,0050,1019.2,+00.3,092,0086,1671576871,31.353 59,0043,0058,1019.3,+00.3,093,0127,1671577171,31.35 57,0036,0049,1019.2,+00.2,093,0104,1671577471,31.343 64,0033,0045,1019.4,+00.1,092,0100,1671577771,31.343 59,0037,0050,1019.3,+00.0,093,0104,1671578071,31.341 59,0033,0045,1019.4,+00.1,093,0102,1671578371,31.349 64,0031,0043,1018.9,+00.1,093,0101,1671578671,31.422 59,0042,0057,1018.9,+00.1,094,0102,1671578971,31.496 57,0040,0054,1018.8,-00.1,093,0110,1671579271,31.495 64,0031,0043,1018.6,-00.1,093,0108,1671579571,31.48 57,0036,0049,1018.7,-00.3,093,0142,1671579871,31.471 59,0042,0057,1018.6,-00.5,093,0098,1671580171,31.474 59,0035,0048,1018.7,-00.5,093,0111,1671580471,31.475 64,0034,0047,1018.4,-00.3,093,0111,1671580771,31.478 59,0045,0060,1018.3,-00.4,092,0107,1671581071,31.473 57,0031,0043,1018.7,+00.1,094,0106,1671581371,31.457 57,0027,0037,1018.6,+00.0,093,0107,1671581671,31.463 57,0036,0049,1018.4,-00.1,093,0110,1671581971,31.467 66,0029,0039,1018.5,-00.2,092,0086,1671582271,31.537 57,0036,0049,1018.4,-00.3,092,0101,1671582571,31.619 57,0030,0042,1018.5,-00.3,093,0112,1671582871,31.607 61,0025,0034,1018.3,-00.1,093,0099,1671583171,31.61 59,0024,0032,1018.2,+00.2,094,0110,1671583471,31.598 61,0020,0027,1018.5,-00.0,093,0107,1671584071,31.778 64,0027,0037,1018.5,+00.0,094,0088,1671584371,31.782 59,0039,0053,1018.0,-00.3,093,0124,1671584671,31.588 59,0044,0059,1018.0,-00.3,093,0098,1671584971,31.585 59,0034,0047,1018.2,-00.4,093,0126,1671585271,31.772 59,0049,0066,1018.0,-00.5,093,0118,1671585571,31.576 59,0049,0066,1017.9,-00.6,093,0083,1671585871,31.841 64,0053,0071,1018.2,-00.7,093,0113,1671586171,31.729 59,0061,0081,1018.2,-00.8,093,0108,1671586471,31.918 59,0050,0068,1017.9,-00.8,093,0109,1671586771,31.913 59,0047,0064,1018.0,-00.8,093,0108,1671587071,31.725 66,0048,0065,1017.6,-00.7,093,0110,1671587371,31.913 59,0045,0060,1017.5,-00.8,093,0104,1671587671,31.908 64,0043,0058,1017.6,-00.8,093,0124,1671587971,31.711 64,0048,0065,1017.7,-00.9,093,0113,1671588271,31.712 59,0047,0064,1017.7,-01.0,092,0115,1671588571,31.719 59,0051,0069,1017.3,-01.0,092,0091,1671588871,31.705 59,0059,0079,1017.3,-01.0,092,0114,1671589171,31.711 61,0046,0063,1017.2,-00.9,092,0109,1671589471,31.781 61,0044,0059,1017.4,-01.1,092,0106,1671589771,31.854 59,0046,0063,1017.3,-01.0,093,0115,1671590071,31.855 64,0045,0060,1017.3,-01.0,093,0120,1671590371,31.85 66,0048,0065,1017.5,-01.1,092,0094,1671590671,31.864 59,0040,0054,1017.5,-01.1,092,0095,1671590971,31.848 57,0045,0060,1017.1,-01.2,092,0127,1671591271,31.843 61,0044,0059,1017.1,-01.2,093,0120,1671591571,31.844 59,0051,0069,1017.1,-01.3,093,0116,1671591871,31.839 59,0049,0066,1017.1,-01.2,092,0111,1671592171,31.838 59,0045,0060,1017.2,-01.3,092,0109,1671592471,31.845 61,0039,0053,1016.7,-01.4,092,0082,1671592771,31.827 59,0039,0053,1017.2,-01.5,092,0100,1671593071,31.909 61,0041,0055,1017.1,-01.6,092,0102,1671593371,31.987 64,0036,0049,1017.0,-01.6,092,0112,1671593672,32.178 59,0040,0054,1017.1,-01.6,092,0113,1671593972,32.173 59,0040,0054,1016.8,-01.6,092,0100,1671594272,32.172 61,0037,0050,1016.9,-01.6,092,0110,1671594571,31.972 59,0038,0052,1016.9,-01.6,092,0106,1671594871,31.97 59,0042,0057,1016.9,-01.6,092,0097,1671595171,31.969 59,0038,0052,1016.5,-01.6,093,0120,1671595471,31.979 59,0041,0055,1016.6,-01.7,092,0111,1671595771,31.977 59,0043,0058,1016.8,-01.7,092,0096,1671596071,31.966 64,0049,0066,1016.7,-01.7,092,0105,1671596372,32.158 61,0039,0053,1016.9,-01.7,092,0105,1671596672,32.049 59,0046,0063,1016.8,-01.7,092,0101,1671596972,32.121 57,0041,0055,1016.7,-01.7,092,0097,1671597272,32.123 59,0038,0052,1016.6,-01.7,092,0109,1671597572,32.111 61,0039,0053,1016.5,-01.6,093,0112,1671597872,32.111 57,0040,0054,1016.6,-01.5,093,0118,1671598172,32.115 57,0036,0049,1016.5,-01.5,093,0103,1671598472,32.12 57,0034,0047,1016.2,-01.6,093,0117,1671598772,32.11 61,0033,0045,1016.5,-01.5,092,0099,1671599072,32.112 59,0035,0048,1016.5,-01.6,093,0128,1671599672,32.11 57,0039,0053,1016.6,-01.5,093,0095,1671599972,32.109 57,0033,0045,1016.4,-01.4,094,0094,1671600272,32.174 64,0044,0059,1016.3,-01.5,093,0115,1671600572,32.25 59,0044,0059,1016.3,-01.6,093,0110,1671600872,32.442 57,0050,0068,1016.6,-01.5,093,0090,1671601172,32.256 59,0042,0057,1016.3,-01.4,093,0107,1671601472,32.439 64,0046,0063,1016.3,-01.2,093,0105,1671601772,32.25 59,0059,0079,1016.1,-01.0,093,0113,1671602072,32.247 57,0046,0063,1016.1,-00.8,093,0118,1671602372,32.239 57,0046,0063,1016.1,-00.7,092,0137,1671602672,32.233 57,0051,0069,1016.1,-00.5,092,0117,1671602972,32.249 57,0047,0064,1016.0,-00.4,091,0109,1671603272,32.234 57,0054,0073,1016.2,-00.2,089,0107,1671603572,32.232 59,0056,0075,1016.4,+00.1,088,0099,1671603872,32.313 57,0055,0074,1016.0,+00.3,086,0099,1671604172,32.39 59,0055,0074,1016.4,+00.6,085,0100,1671604472,32.387 57,0066,0090,1016.3,+00.9,084,0113,1671604772,32.38 57,0066,0090,1016.4,+01.1,084,0108,1671605072,32.37 54,0079,0107,1016.4,+01.3,082,0119,1671605372,32.367 59,0099,0133,1016.4,+01.5,082,0094,1671605672,32.554 57,0108,0145,1016.4,+02.0,082,0094,1671605972,32.551 61,0098,0132,1016.7,+02.3,082,0111,1671606272,32.547 59,0094,0127,1016.4,+02.4,079,0103,1671606572,32.544 54,0112,0151,1016.7,+02.9,080,0107,1671606872,32.344 52,0118,0159,1016.9,+03.3,078,0104,1671607172,32.346 54,0111,0150,1016.8,+03.5,077,0114,1671607472,32.616 57,0079,0107,1016.6,+03.8,074,0110,1671607772,32.684 59,0092,0123,1016.5,+04.2,075,0113,1671608072,32.675 59,0076,0102,1016.9,+04.3,074,0111,1671608372,32.664 54,0097,0130,1016.5,+04.5,072,0101,1671608672,32.667 61,0074,0100,1016.9,+05.1,074,0097,1671608972,32.655 54,0075,0101,1016.8,+05.3,071,0111,1671609272,32.653 54,0089,0119,1016.9,+05.7,072,0094,1671609572,32.645 54,0079,0107,1016.7,+06.3,070,0124,1671609872,32.641 57,0021,0028,1016.7,+06.8,067,0098,1671610172,32.642 57,0061,0081,1016.4,+06.9,068,0119,1671610472,32.624 59,0063,0086,1016.8,+07.3,067,0088,1671610772,32.621 59,0040,0054,1016.5,+07.6,066,0102,1671611072,32.689 59,0031,0043,1016.2,+08.2,066,0115,1671611372,32.768 59,0027,0037,1016.3,+08.3,064,0104,1671611672,32.754 61,0025,0034,1016.2,+08.6,065,0099,1671611972,32.764 57,0025,0034,1016.5,+09.0,063,0119,1671612272,32.756 59,0019,0026,1016.4,+09.1,061,0105,1671612572,32.743 57,0031,0043,1016.6,+09.2,061,0096,1671612872,32.742 64,0027,0037,1015.9,+09.5,062,0095,1671613172,32.735 61,0020,0027,1016.0,+09.7,059,0097,1671613472,32.733 64,0013,0017,1016.1,+09.5,059,0091,1671613772,32.721 59,0016,0022,1015.9,+09.5,058,0118,1671614072,32.709 64,0015,0021,1015.9,+09.6,058,0115,1671614372,32.702 59,0011,0015,1015.5,+09.5,059,0110,1671614672,32.772 64,0015,0021,1015.6,+09.7,058,0092,1671614972,32.851 57,0016,0022,1015.6,+10.0,058,0108,1671615272,32.849 61,0016,0022,1015.4,+10.1,054,0096,1671615572,32.84 57,0045,0060,1015.6,+10.0,055,0096,1671615872,32.839 59,0021,0028,1015.4,+10.0,054,0094,1671616172,32.831 57,0013,0017,1015.4,+09.9,055,0096,1671616472,32.824 57,0014,0018,1015.5,+09.9,055,0112,1671616772,32.815 61,0023,0031,1015.5,+10.2,058,0101,1671617072,32.813 59,0020,0027,1015.1,+10.4,053,0098,1671617372,32.799 59,0013,0017,1015.2,+10.3,052,0110,1671617672,32.796 59,0008,0011,1015.2,+10.0,050,0107,1671617972,32.797 57,0004,0006,1015.0,+09.7,049,0097,1671618272,32.851 57,0007,0010,1014.8,+10.0,051,0114,1671618572,32.931 57,0006,0008,1015.2,+09.8,050,0099,1671618872,32.927 57,0010,0013,1014.8,+10.0,051,0106,1671619172,32.917 59,0005,0007,1014.9,+09.8,051,0101,1671619472,32.907 57,0008,0011,1014.6,+09.9,051,0112,1671619772,32.908 57,0006,0008,1014.6,+09.8,052,0110,1671620072,32.906 57,0007,0010,1014.6,+09.9,051,0105,1671620372,32.899 57,0007,0010,1015.1,+10.1,050,0109,1671620672,32.886 57,0008,0011,1014.8,+10.0,050,0107,1671620972,32.919 57,0010,0013,1014.7,+10.0,052,0105,1671621272,32.881 57,0006,0008,1014.5,+09.9,057,0106,1671621572,32.885 57,0003,0005,1015.1,+09.3,059,0117,1671621872,32.925 57,0004,0006,1014.6,+09.2,060,0091,1671622173,33.006 57,0005,0007,1014.6,+09.1,061,0096,1671622472,32.999 57,0004,0006,1014.8,+09.2,061,0106,1671622773,33.014 59,0004,0006,1014.6,+09.0,061,0104,1671623073,33.007 54,0004,0006,1014.3,+08.9,062,0107,1671623372,32.992 57,0004,0006,1014.5,+09.2,062,0102,1671623672,32.977 57,0004,0006,1014.2,+09.0,061,0090,1671623972,32.986 57,0004,0006,1014.2,+09.0,060,0106,1671624272,32.999 59,0009,0012,1014.3,+09.1,061,0094,1671624572,32.961 61,0002,0003,1014.2,+08.9,061,0103,1671624872,32.954 61,0004,0006,1014.0,+09.0,062,0102,1671625172,32.959 57,0004,0006,1014.0,+08.9,061,0109,1671625473,33.014 61,0004,0006,1014.0,+08.8,062,0106,1671625773,33.093 59,0003,0005,1013.9,+08.8,061,0081,1671626073,33.098 59,0003,0005,1014.1,+08.7,062,0107,1671626373,33.092 57,0004,0006,1013.9,+08.7,062,0113,1671626673,33.088 59,0006,0008,1014.1,+08.7,062,0107,1671626973,33.081 61,0002,0003,1014.1,+08.7,062,0107,1671627273,33.079 57,0003,0005,1014.0,+08.5,063,0108,1671627573,33.087 61,0005,0007,1014.1,+08.6,063,0102,1671627873,33.061 57,0007,0010,1013.9,+08.6,063,0100,1671628173,33.06 57,0007,0010,1013.9,+08.4,063,0109,1671628473,33.061 57,0006,0008,1014.0,+08.5,063,0092,1671628773,33.049 57,0004,0006,1014.0,+08.5,063,0100,1671629073,33.113 61,0005,0007,1013.9,+08.3,064,0109,1671629373,33.188 61,0006,0008,1013.9,+08.3,064,0110,1671629673,33.189 57,0004,0006,1014.1,+08.2,065,0114,1671629973,33.179 59,0007,0010,1014.0,+08.1,065,0084,1671630273,33.183 57,0004,0006,1013.9,+08.0,066,0109,1671630573,33.161 61,0007,0010,1013.7,+08.0,066,0095,1671630873,33.165 57,0005,0007,1014.0,+07.9,067,0113,1671631173,33.168 57,0005,0007,1014.2,+07.8,067,0096,1671631473,33.146 61,0012,0016,1013.9,+07.8,067,0113,1671631773,33.161 57,0006,0008,1013.7,+07.7,068,0095,1671632073,33.126 57,0007,0010,1013.5,+07.6,068,0102,1671632373,33.137 57,0004,0006,1013.7,+07.5,069,0094,1671632673,33.2 57,0006,0008,1013.8,+07.5,069,0104,1671632973,33.279 57,0005,0007,1013.7,+07.4,070,0100,1671633273,33.269 57,0008,0011,1013.5,+07.3,070,0089,1671633573,33.267 57,0004,0006,1013.4,+07.2,070,0129,1671633873,33.263 57,0013,0017,1013.6,+07.2,071,0135,1671634173,33.246 61,0008,0011,1013.4,+07.1,072,0111,1671634473,33.246 57,0017,0023,1013.5,+07.0,072,0098,1671634773,33.243 57,0006,0008,1013.4,+06.9,072,0111,1671635073,33.238 61,0009,0012,1013.5,+06.9,072,0104,1671635373,33.228 57,0010,0013,1013.5,+06.8,072,0104,1671635673,33.224 57,0006,0008,1013.6,+06.8,072,0102,1671635973,33.211 57,0006,0008,1013.6,+06.8,072,0117,1671636273,33.285 61,0016,0022,1013.8,+06.7,073,0103,1671636573,33.359 57,0008,0011,1013.6,+06.6,071,0096,1671636873,33.352 57,0016,0022,1013.5,+06.6,072,0114,1671637173,33.351 57,0011,0015,1013.4,+06.5,071,0095,1671637473,33.341 57,0013,0017,1013.5,+06.4,071,0097,1671637773,33.329 57,0012,0016,1013.6,+06.4,072,0106,1671638073,33.326 59,0011,0015,1013.4,+06.3,071,0094,1671638373,33.313 57,0012,0016,1013.4,+06.2,072,0102,1671638673,33.314 57,0012,0016,1013.3,+06.1,071,0096,1671638973,33.317 57,0013,0017,1013.8,+06.0,071,0101,1671639273,33.307 59,0015,0021,1013.4,+06.1,072,0093,1671639573,33.305 57,0014,0018,1013.5,+05.9,072,0099,1671639873,33.379 54,0016,0022,1013.4,+05.9,071,0106,1671640173,33.458 61,0016,0022,1013.6,+06.0,071,0097,1671640473,33.448 57,0018,0024,1013.8,+06.0,070,0104,1671640773,33.454 57,0012,0016,1013.3,+05.9,070,0091,1671641073,33.455 57,0018,0024,1013.4,+05.9,071,0104,1671641373,33.447 59,0015,0021,1013.4,+05.8,071,0120,1671641673,33.438 57,0010,0013,1013.6,+05.8,071,0106,1671641973,33.434 57,0011,0015,1013.3,+05.8,072,0091,1671642273,33.429 57,0011,0015,1013.4,+05.8,072,0117,1671642573,33.424 57,0014,0018,1013.4,+05.8,071,0094,1671642873,33.41 57,0014,0018,1013.2,+05.8,071,0137,1671643173,33.405 57,0017,0023,1013.2,+05.7,072,0098,1671643473,33.477 61,0013,0017,1013.5,+05.8,072,0086,1671643773,33.556 57,0015,0021,1013.3,+05.8,072,0121,1671644073,33.539 61,0022,0029,1013.0,+05.7,073,0120,1671644373,33.539 54,0017,0023,1013.3,+05.9,075,0116,1671644673,33.543 61,0014,0018,1013.5,+05.8,075,0089,1671644973,33.541 57,0014,0018,1013.3,+05.8,076,0098,1671645273,33.536 54,0018,0024,1012.9,+05.8,076,0105,1671645573,33.529 57,0025,0034,1013.0,+05.7,076,0087,1671645873,33.528 59,0029,0039,1012.9,+05.5,077,0092,1671646173,33.507 57,0021,0028,1012.7,+05.5,077,0104,1671646473,33.513 57,0018,0024,1012.7,+05.5,078,0112,1671646773,33.517 57,0014,0018,1013.0,+05.4,078,0093,1671647073,33.577 61,0023,0031,1012.9,+05.2,078,0099,1671647373,33.651 57,0024,0032,1012.9,+05.2,079,0106,1671647673,33.644 61,0022,0029,1013.0,+05.1,080,0108,1671647973,33.647 59,0022,0029,1012.7,+05.1,080,0106,1671648273,33.645 52,0020,0027,1012.8,+05.3,080,0090,1671648573,33.632 61,0044,0059,1012.8,+05.4,083,0108,1671648873,33.626 54,0053,0071,1012.9,+05.3,082,0112,1671649173,33.625 59,0036,0049,1012.5,+05.0,083,0116,1671649473,33.611 59,0024,0032,1012.9,+04.9,083,0103,1671649773,33.612 64,0013,0017,1012.8,+05.4,084,0100,1671650073,33.614 57,0025,0034,1012.7,+05.3,083,0110,1671650373,33.606 59,0014,0018,1012.6,+05.4,083,0105,1671650673,33.67 57,0020,0027,1012.8,+05.4,083,0094,1671650973,33.758 57,0015,0021,1012.5,+05.4,083,0130,1671651273,33.754 64,0019,0026,1012.4,+05.4,083,0099,1671651573,33.753 59,0015,0021,1012.8,+05.6,084,0110,1671651873,33.736 59,0017,0023,1012.5,+05.5,085,0118,1671652173,33.733 57,0016,0022,1012.3,+05.4,084,0100,1671652473,33.731 57,0027,0037,1012.7,+05.5,085,0108,1671652773,33.72 61,0023,0031,1012.2,+05.4,084,0100,1671653073,33.716 57,0023,0031,1012.5,+05.5,085,0109,1671653373,33.711 57,0019,0026,1012.6,+05.4,086,0088,1671653673,33.712 57,0018,0024,1012.5,+05.6,087,0101,1671653973,33.693 59,0019,0026,1012.6,+05.5,087,0114,1671654273,33.774 61,0011,0015,1012.3,+05.6,086,0114,1671654573,33.848 59,0016,0022,1012.1,+05.7,086,0123,1671654873,33.843 59,0017,0023,1012.4,+05.7,086,0103,1671655173,33.838 59,0013,0017,1012.2,+05.7,087,0107,1671655473,33.832 61,0031,0043,1012.1,+05.6,087,0100,1671655773,33.829 57,0016,0022,1012.3,+05.7,087,0110,1671656073,33.817 64,0015,0021,1012.2,+05.7,087,0097,1671656373,33.818 61,0012,0016,1012.3,+05.7,087,0092,1671656673,33.817 57,0016,0022,1012.0,+05.5,087,0100,1671656973,33.814 57,0010,0013,1012.1,+05.4,087,0118,1671657273,33.811 57,0011,0015,1012.1,+05.4,087,0108,1671657573,33.812 61,0013,0017,1011.7,+05.4,087,0118,1671657873,33.88 57,0010,0013,1011.9,+05.4,087,0091,1671658173,33.952 59,0015,0021,1011.7,+05.1,087,0092,1671658773,33.937 59,0015,0021,1011.7,+04.8,088,0095,1671659073,33.943 57,0010,0013,1012.0,+04.9,088,0103,1671659373,33.926 59,0006,0008,1011.8,+05.0,088,0108,1671659673,33.921 59,0011,0015,1012.0,+04.9,088,0112,1671659973,33.919 59,0011,0015,1011.9,+04.9,089,0132,1671660273,33.923 59,0011,0015,1011.5,+04.7,089,0112,1671660573,33.917 59,0008,0011,1011.6,+04.7,089,0094,1671660873,33.913 57,0016,0022,1011.8,+04.9,090,0091,1671661173,33.905 59,0009,0012,1011.5,+04.9,089,0107,1671661473,33.971 59,0008,0011,1011.4,+05.0,089,0091,1671661774,34.054 59,0007,0010,1011.5,+04.9,090,0098,1671662074,34.051 64,0007,0010,1011.3,+04.9,089,0104,1671662374,34.039 61,0010,0013,1011.6,+04.8,089,0109,1671662674,34.046 59,0007,0010,1011.3,+04.8,089,0096,1671662974,34.039 57,0007,0010,1011.2,+04.8,089,0119,1671663274,34.032 59,0006,0008,1011.3,+04.6,089,0105,1671663574,34.017 59,0005,0007,1011.3,+04.6,089,0105,1671663874,34.012 57,0008,0011,1011.2,+04.5,089,0111,1671664174,34.023 59,0006,0008,1011.0,+04.5,090,0096,1671664474,34.014 59,0007,0010,1011.1,+04.5,090,0080,1671664774,34.022 64,0008,0011,1011.3,+04.2,090,0098,1671665074,34.076 59,0006,0008,1011.4,+04.2,089,0133,1671665374,34.149 64,0004,0006,1011.1,+04.2,089,0098,1671665674,34.134 59,0004,0006,1011.2,+04.3,089,0094,1671665974,34.142 59,0010,0013,1010.7,+04.4,089,0081,1671666274,34.138 59,0005,0007,1011.0,+04.5,090,0098,1671666574,34.138 64,0006,0008,1011.1,+04.2,090,0108,1671666874,34.12 59,0006,0008,1011.1,+04.8,089,0107,1671667174,34.12 59,0004,0006,1011.0,+04.7,089,0114,1671667474,34.116 64,0007,0010,1011.1,+04.9,089,0109,1671667774,34.115 59,0011,0015,1010.8,+05.0,087,0113,1671668074,34.107 66,0009,0012,1010.9,+05.0,087,0100,1671668374,34.104 59,0009,0012,1010.9,+05.0,086,0103,1671668674,34.176 59,0005,0007,1011.2,+05.3,085,0119,1671668974,34.24 61,0006,0008,1011.2,+05.3,085,0101,1671669274,34.251 59,0006,0008,1011.0,+05.4,084,0095,1671669574,34.238 59,0004,0006,1011.0,+05.2,085,0095,1671669874,34.24 59,0007,0010,1011.0,+05.2,085,0122,1671670174,34.237 64,0005,0007,1010.9,+05.2,085,0110,1671670474,34.222 61,0009,0012,1011.0,+05.2,085,0110,1671670774,34.222 61,0010,0013,1010.5,+05.0,085,0115,1671671074,34.216 59,0006,0008,1010.6,+05.0,084,0091,1671671374,34.211 59,0008,0011,1010.7,+05.0,084,0108,1671671674,34.207 61,0005,0007,1010.7,+05.0,084,0096,1671671974,34.203 61,0004,0006,1010.8,+05.0,083,0111,1671672274,34.271 59,0005,0007,1010.8,+05.0,084,0096,1671672574,34.35 64,0008,0011,1010.6,+05.0,083,0115,1671672874,34.348 59,0006,0008,1010.8,+05.1,083,0114,1671673174,34.336 59,0006,0008,1010.7,+05.0,083,0096,1671673474,34.339 59,0006,0008,1010.7,+05.0,083,0105,1671673774,34.325 59,0007,0010,1010.7,+05.1,083,0108,1671674074,34.33 59,0008,0011,1010.4,+04.9,083,0120,1671674374,34.323 57,0006,0008,1010.5,+05.1,083,0115,1671674674,34.316 59,0006,0008,1010.3,+05.1,082,0113,1671674974,34.31 61,0006,0008,1010.2,+05.1,082,0113,1671675274,34.304 57,0005,0007,1010.3,+05.0,082,0099,1671675574,34.313 57,0007,0010,1010.4,+05.0,082,0105,1671675874,34.373 64,0008,0011,1010.4,+05.1,082,0086,1671676174,34.456 59,0005,0007,1010.3,+05.1,081,0113,1671676474,34.451 59,0009,0012,1010.3,+05.1,082,0108,1671676774,34.44 57,0008,0011,1010.0,+05.1,081,0094,1671677074,34.44 61,0005,0007,1010.1,+05.3,080,0133,1671677374,34.434 59,0005,0007,1010.4,+05.2,081,0103,1671677674,34.438 57,0006,0008,1010.4,+05.2,081,0109,1671677974,34.434 61,0010,0013,1010.3,+04.9,081,0108,1671678274,34.429 59,0012,0016,1010.1,+04.6,083,0104,1671678574,34.408 57,0009,0012,1010.0,+04.3,083,0086,1671678874,34.411 64,0011,0015,1010.2,+04.2,084,0114,1671679174,34.411 59,0012,0016,1010.2,+04.2,085,0104,1671679474,34.483 59,0015,0021,1010.1,+04.2,085,0104,1671679774,34.564 59,0010,0013,1010.3,+04.2,085,0110,1671680074,34.55 61,0010,0013,1010.0,+04.0,086,0096,1671680374,34.55 59,0009,0012,1010.0,+04.1,085,0113,1671680674,34.543 59,0012,0016,1010.0,+04.0,085,0111,1671680974,34.541 61,0010,0013,1010.0,+04.1,085,0121,1671681274,34.531 59,0012,0016,1009.9,+04.0,085,0103,1671681574,34.526 59,0012,0016,1010.2,+04.0,085,0107,1671681874,34.529 59,0015,0021,1010.1,+03.9,085,0100,1671682174,34.513 59,0018,0024,1009.9,+03.9,085,0106,1671682474,34.52 64,0011,0015,1009.9,+04.0,085,0098,1671682774,34.512 59,0012,0016,1010.0,+04.0,085,0105,1671683074,34.59 59,0012,0016,1010.2,+04.1,085,0118,1671683374,34.664 59,0010,0013,1009.9,+04.1,085,0093,1671683674,34.659 64,0015,0021,1009.8,+04.0,085,0096,1671683974,34.654 59,0015,0021,1009.9,+03.9,085,0098,1671684274,34.65 59,0011,0015,1009.8,+04.2,084,0112,1671684574,34.655 57,0018,0024,1009.7,+03.9,085,0124,1671684874,34.641 59,0013,0017,1009.8,+04.3,084,0103,1671685174,34.648 57,0013,0017,1009.9,+04.3,083,0099,1671685474,34.639 57,0023,0031,1009.5,+03.9,084,0109,1671685774,34.627 61,0018,0024,1009.9,+04.0,084,0104,1671686074,34.624 57,0009,0012,1010.0,+04.4,083,0096,1671686374,34.622 57,0019,0026,1009.9,+04.2,083,0107,1671686674,34.696 57,0010,0013,1009.9,+04.3,083,0081,1671686974,34.777 57,0011,0015,1010.1,+04.5,082,0112,1671687274,34.776 59,0015,0021,1010.2,+04.2,082,0119,1671687574,34.775 61,0014,0018,1009.9,+04.6,082,0108,1671687874,34.762 59,0020,0027,1010.0,+04.7,082,0128,1671688174,34.761 57,0015,0021,1010.3,+04.4,082,0091,1671688474,34.751 57,0014,0018,1010.2,+04.5,082,0102,1671688774,34.742 59,0015,0021,1010.0,+04.6,081,0106,1671689074,34.768 57,0020,0027,1010.1,+04.6,081,0103,1671689374,34.751 59,0020,0027,1010.1,+04.8,080,0105,1671689674,34.742 57,0012,0016,1010.4,+04.9,079,0108,1671689974,34.742 64,0017,0023,1010.4,+05.3,077,0100,1671690274,34.611 61,0013,0017,1010.2,+05.8,076,0093,1671690574,34.879 57,0017,0023,1010.5,+06.0,075,0089,1671690874,34.686 57,0014,0018,1010.2,+06.2,074,0092,1671691174,34.871 57,0021,0028,1010.5,+06.4,073,0098,1671691474,34.863 57,0014,0018,1010.4,+06.6,072,0112,1671691774,34.861 57,0032,0044,1010.4,+06.8,072,0118,1671692074,34.847 61,0025,0034,1010.3,+06.9,071,0103,1671692374,34.847 54,0014,0018,1010.4,+07.3,069,0116,1671692674,34.835 57,0018,0024,1010.5,+07.5,069,0109,1671692974,34.836 57,0016,0022,1010.6,+08.0,067,0109,1671693274,34.825 57,0019,0026,1010.7,+08.3,066,0108,1671693574,34.838 57,0012,0016,1010.5,+08.4,065,0101,1671693874,34.893 59,0012,0016,1010.8,+08.6,063,0105,1671694174,34.971 59,0011,0015,1010.8,+08.8,062,0102,1671694474,34.963 57,0012,0016,1010.7,+09.0,061,0122,1671694774,34.955 59,0012,0016,1011.0,+09.6,061,0109,1671695074,34.936 59,0009,0012,1010.5,+09.5,059,0085,1671695374,34.941 59,0018,0024,1010.9,+09.8,060,0099,1671695674,34.929 59,0007,0010,1010.6,+09.7,057,0103,1671695974,34.926 59,0009,0012,1010.7,+09.9,057,0105,1671696274,34.928 59,0013,0017,1010.7,+10.3,056,0114,1671696874,34.914 59,0011,0015,1010.9,+10.6,055,0100,1671697174,34.914 59,0007,0010,1010.6,+10.5,055,0109,1671697474,34.965 59,0012,0016,1010.5,+10.5,055,0106,1671697775,35.046 59,0011,0015,1010.3,+10.9,055,0098,1671698075,35.047 59,0011,0015,1010.5,+10.9,055,0116,1671698375,35.035 57,0013,0017,1010.4,+11.6,053,0103,1671698675,35.031 59,0010,0013,1010.2,+11.3,054,0093,1671698975,35.025 61,0012,0016,1010.1,+11.4,054,0110,1671699275,35.018 64,0026,0036,1009.9,+11.6,053,0113,1671699574,34.997 59,0012,0016,1010.2,+11.4,055,0105,1671699875,35.004 59,0013,0017,1010.1,+11.4,055,0105,1671700174,34.997 59,0010,0013,1010.2,+11.4,056,0124,1671700474,34.984 59,0031,0043,1009.7,+11.4,058,0117,1671700774,34.985 59,0032,0044,1009.9,+11.7,057,0091,1671701075,35.042 59,0024,0032,1010.0,+11.7,056,0124,1671701375,35.129 59,0030,0042,1009.8,+11.9,056,0091,1671701675,35.11 59,0017,0023,1010.0,+11.9,055,0100,1671701975,35.108 59,0016,0022,1009.9,+11.9,054,0093,1671702275,35.093 64,0015,0021,1009.7,+12.1,054,0083,1671702575,35.101 59,0016,0022,1009.6,+12.4,053,0104,1671702875,35.09 61,0035,0048,1009.7,+12.0,053,0110,1671703175,35.074 57,0016,0022,1009.5,+12.1,053,0111,1671703475,35.066 57,0012,0016,1009.6,+11.9,053,0125,1671703775,35.056 57,0014,0018,1009.4,+11.9,053,0105,1671704075,35.063 57,0015,0021,1009.4,+11.9,054,0085,1671704375,35.058 61,0012,0016,1009.1,+11.9,053,0114,1671704675,35.117 59,0025,0034,1009.4,+12.0,053,0119,1671704975,35.197 59,0024,0032,1009.3,+12.1,053,0110,1671705275,35.223 57,0015,0021,1009.3,+12.4,053,0115,1671705575,35.196 57,0018,0024,1009.2,+12.1,053,0100,1671705875,35.187 57,0020,0027,1009.2,+12.4,053,0134,1671706175,35.172 57,0012,0016,1008.9,+12.1,053,0117,1671706475,35.162 57,0010,0013,1008.6,+12.0,053,0101,1671706775,35.153 61,0009,0012,1008.9,+11.7,054,0113,1671707075,35.15 57,0010,0013,1008.7,+11.6,058,0115,1671707375,35.145 57,0010,0013,1008.7,+11.4,059,0128,1671707675,35.142 59,0007,0010,1008.6,+11.0,060,0112,1671707975,35.134 61,0007,0010,1008.6,+11.0,062,0100,1671708275,35.192 59,0006,0008,1008.6,+11.0,063,0096,1671708575,35.272 59,0006,0008,1008.9,+10.7,065,0096,1671709175,35.259 57,0004,0006,1008.7,+10.8,065,0114,1671709475,35.238 57,0007,0010,1008.5,+10.8,066,0132,1671709775,35.236 59,0007,0010,1008.5,+10.6,068,0084,1671710075,35.23 57,0004,0006,1008.4,+10.6,070,0112,1671710375,35.226 57,0007,0010,1008.2,+10.5,070,0096,1671710675,35.231 57,0007,0010,1008.4,+10.5,072,0080,1671710975,35.23 61,0007,0010,1008.2,+10.7,072,0123,1671711275,35.226 57,0006,0008,1008.2,+10.7,072,0100,1671711575,35.203 61,0009,0012,1008.4,+10.5,072,0112,1671711875,35.276 57,0008,0011,1008.1,+10.5,073,0095,1671712175,35.353 57,0006,0008,1008.3,+10.5,073,0096,1671712475,35.348 57,0010,0013,1008.2,+10.4,074,0097,1671712775,35.344 61,0006,0008,1008.6,+10.5,073,0100,1671713075,35.34 61,0007,0010,1008.3,+10.5,073,0122,1671713375,35.325 57,0006,0008,1008.2,+10.4,073,0112,1671713675,35.324 64,0007,0010,1008.2,+10.4,073,0100,1671713975,35.319 64,0006,0008,1008.3,+10.2,074,0100,1671714275,35.3 57,0006,0008,1008.1,+10.1,074,0114,1671714575,35.303 57,0006,0008,1008.2,+10.1,075,0114,1671714875,35.289 57,0006,0008,1008.2,+10.1,075,0132,1671715175,35.285 61,0007,0010,1008.1,+10.2,075,0111,1671715475,35.36 61,0008,0011,1008.1,+10.1,075,0115,1671715775,35.433 57,0007,0010,1008.1,+10.1,075,0101,1671716075,35.433 59,0010,0013,1008.0,+09.6,077,0123,1671717875,35.392 59,0013,0017,1008.0,+09.6,078,0107,1671718175,35.382 57,0008,0011,1008.1,+09.4,078,0118,1671718475,35.383 57,0008,0011,1007.9,+09.3,078,0119,1671718775,35.38 57,0012,0016,1008.0,+09.2,079,0114,1671719075,35.441 57,0009,0012,1008.2,+09.1,080,0116,1671719375,35.506 57,0014,0018,1008.1,+09.0,081,0096,1671719675,35.51 61,0013,0017,1007.9,+08.9,082,0100,1671719975,35.503 57,0011,0015,1008.0,+08.8,082,0118,1671720275,35.5 57,0012,0016,1007.8,+08.7,082,0120,1671720575,35.485 57,0010,0013,1008.0,+08.7,084,0105,1671720875,35.486 61,0012,0016,1007.8,+08.5,084,0102,1671721175,35.48 64,0012,0016,1007.8,+08.5,084,0098,1671721475,35.482 57,0011,0015,1007.7,+08.4,084,0103,1671721775,35.465 57,0012,0016,1008.0,+08.4,084,0105,1671722075,35.467 57,0010,0013,1008.1,+08.3,084,0101,1671722375,35.457 57,0011,0015,1008.2,+08.3,084,0097,1671722675,35.527 57,0012,0016,1007.9,+08.2,084,0112,1671722975,35.597 57,0010,0013,1007.9,+08.2,084,0100,1671723275,35.605 59,0012,0016,1008.0,+08.1,084,0103,1671723575,35.591 59,0014,0018,1008.0,+08.1,085,0121,1671723875,35.595 57,0013,0017,1008.0,+08.0,084,0098,1671724175,35.588 59,0016,0022,1008.1,+08.0,084,0123,1671724475,35.577 57,0020,0027,1008.2,+08.0,084,0101,1671724775,35.575 57,0021,0028,1008.0,+07.7,085,0120,1671725075,35.571 59,0034,0047,1008.3,+07.7,086,0099,1671725375,35.562 57,0036,0049,1008.0,+07.5,085,0098,1671725675,35.548 59,0049,0066,1008.1,+07.3,086,0115,1671725975,35.546 59,0026,0036,1007.9,+07.4,086,0089,1671726275,35.611 59,0046,0063,1007.9,+07.2,087,0107,1671726575,35.699 61,0031,0043,1008.1,+07.3,087,0107,1671726875,35.689 59,0054,0073,1008.0,+07.1,089,0103,1671727175,35.683 64,0028,0038,1008.0,+07.3,092,0116,1671727475,35.678 64,0025,0034,1007.8,+07.1,086,0109,1671727775,35.676 59,0022,0029,1007.9,+07.3,083,0101,1671728075,35.668 61,0024,0032,1008.0,+07.4,083,0110,1671728375,35.669 64,0054,0073,1008.1,+07.0,085,0107,1671728675,35.66 57,0038,0052,1007.9,+07.0,084,0092,1671728975,35.642 61,0025,0034,1007.9,+07.0,084,0114,1671729275,35.652 59,0030,0042,1008.0,+06.8,084,0108,1671729575,35.645 64,0023,0031,1007.9,+06.8,084,0129,1671729875,35.709 61,0026,0036,1008.1,+06.6,083,0099,1671730175,35.786 64,0029,0039,1007.8,+06.5,083,0097,1671730475,35.78 59,0021,0028,1007.9,+06.6,082,0120,1671730775,35.772 61,0024,0032,1007.8,+06.5,084,0100,1671731075,35.579 59,0043,0058,1008.1,+06.2,083,0093,1671731375,35.764 59,0039,0053,1007.8,+06.0,084,0122,1671731675,35.761 61,0026,0036,1008.0,+05.9,084,0091,1671731975,35.753 64,0029,0039,1007.7,+05.7,085,0114,1671732275,35.74 61,0025,0034,1008.0,+06.2,083,0109,1671732575,35.741 61,0021,0028,1007.6,+06.3,082,0111,1671732875,35.738 59,0025,0034,1007.7,+06.1,083,0124,1671733175,35.743 59,0027,0037,1007.7,+06.1,085,0106,1671733475,35.8 66,0024,0032,1007.7,+06.0,084,0097,1671733775,35.87 64,0025,0034,1007.7,+06.0,084,0114,1671734075,35.872 64,0029,0039,1008.0,+05.8,084,0100,1671734375,35.868 59,0029,0039,1007.4,+06.0,083,0105,1671734675,35.868 61,0029,0039,1007.6,+06.0,084,0110,1671734975,35.854 57,0033,0045,1007.6,+06.0,084,0114,1671735275,35.84 59,0039,0053,1007.5,+06.0,085,0105,1671735575,35.846 59,0034,0047,1007.4,+05.9,085,0114,1671735875,35.835 59,0038,0052,1007.6,+05.7,086,0131,1671736175,35.833 61,0044,0059,1007.4,+05.5,086,0096,1671736475,35.827 64,0046,0063,1007.6,+05.7,086,0113,1671736775,35.822 61,0038,0052,1007.8,+05.8,085,0116,1671737075,35.892 59,0035,0048,1007.4,+05.6,085,0107,1671737375,35.967 59,0041,0055,1007.4,+05.5,086,0124,1671737675,35.962 64,0037,0050,1007.6,+05.4,085,0095,1671737975,35.956 64,0042,0057,1007.1,+05.5,086,0089,1671738275,35.949 66,0039,0053,1007.1,+05.5,086,0107,1671738575,35.937 61,0030,0042,1007.1,+05.4,086,0094,1671738875,35.942 59,0030,0042,1007.6,+05.3,087,0088,1671739175,35.943 64,0049,0066,1007.5,+04.9,087,0110,1671739475,35.937 59,0094,0127,1007.3,+04.7,089,0107,1671739775,35.928 57,0118,0159,1007.0,+04.7,090,0097,1671740075,35.936 59,0084,0113,1007.4,+04.5,091,0127,1671740375,35.918 59,0087,0117,1007.0,+04.3,093,0120,1671740675,35.985 59,0090,0121,1007.2,+04.2,093,0097,1671740976,36.067 61,0063,0086,1007.1,+03.8,092,0099,1671741276,36.064 59,0070,0095,1007.1,+03.8,092,0114,1671741576,36.059 59,0057,0076,1007.2,+03.8,093,0118,1671741876,36.065 59,0072,0097,1006.9,+03.6,093,0118,1671742176,36.049 61,0049,0066,1007.0,+03.9,094,0097,1671742476,36.048 64,0048,0065,1007.1,+03.8,093,0128,1671742776,36.038 64,0058,0078,1006.7,+03.7,093,0107,1671743076,36.043 59,0064,0087,1006.9,+03.6,094,0120,1671743376,36.028 59,0116,0156,1007.0,+03.7,094,0109,1671743676,36.037 61,0087,0117,1006.9,+03.6,094,0105,1671743976,36.028 64,0074,0100,1006.9,+03.3,093,0130,1671744576,36.161 64,0073,0098,1006.7,+03.2,094,0118,1671744876,36.165 64,0069,0093,1007.2,+03.0,093,0096,1671745176,36.165 57,0051,0069,1006.6,+03.2,094,0109,1671745476,36.153 57,0057,0076,1007.1,+03.3,094,0102,1671745776,36.149 59,0064,0087,1006.7,+03.1,095,0117,1671746076,36.146 59,0070,0095,1006.8,+03.2,094,0096,1671746376,36.144 57,0075,0101,1006.6,+03.1,094,0107,1671746676,36.135 57,0077,0103,1006.7,+02.9,094,0105,1671746976,36.139 57,0077,0103,1006.5,+02.8,093,0111,1671747276,36.131 61,0069,0093,1006.7,+02.8,094,0135,1671747876,36.199 59,0060,0080,1006.6,+02.9,094,0113,1671748176,36.277 57,0078,0106,1006.8,+02.9,094,0089,1671748476,36.273 64,0074,0100,1006.9,+02.7,093,0103,1671748776,36.273 57,0059,0079,1006.7,+02.6,093,0095,1671749076,36.276 59,0064,0087,1006.6,+02.5,093,0097,1671749376,36.268 57,0058,0078,1006.6,+02.5,093,0122,1671749676,36.26 57,0060,0080,1006.5,+02.5,093,0106,1671749976,36.258 57,0069,0093,1006.6,+02.5,094,0112,1671750276,36.252 59,0074,0100,1006.3,+02.6,094,0129,1671750576,36.251 64,0070,0095,1006.2,+02.6,094,0104,1671750876,36.244 57,0067,0091,1006.3,+02.5,093,0124,1671751176,36.236 57,0066,0090,1006.3,+02.5,093,0105,1671751476,36.321 64,0060,0080,1006.3,+02.4,093,0129,1671751776,36.393 57,0063,0086,1006.4,+02.5,093,0114,1671752076,36.382 64,0063,0086,1006.3,+02.4,093,0106,1671752376,36.368 57,0066,0090,1006.1,+02.3,093,0117,1671752676,36.375 57,0063,0086,1006.3,+02.3,093,0106,1671752976,36.373 59,0073,0098,1006.0,+02.2,093,0111,1671753276,36.375 64,0066,0090,1006.1,+02.2,093,0120,1671753576,36.365 59,0059,0079,1006.1,+02.1,093,0111,1671753876,36.359 59,0054,0073,1006.1,+02.1,093,0113,1671754176,36.353 64,0053,0071,1006.2,+02.2,093,0103,1671754476,36.353 59,0052,0070,1006.0,+02.2,093,0103,1671754776,36.359 59,0048,0065,1005.9,+02.2,093,0106,1671755076,36.423 59,0050,0068,1005.9,+02.1,093,0102,1671755376,36.506 59,0051,0069,1005.9,+02.1,093,0114,1671755676,36.495 57,0052,0070,1005.9,+02.2,093,0117,1671755976,36.486 59,0046,0063,1005.7,+02.2,093,0106,1671756276,36.492 57,0046,0063,1005.7,+02.2,093,0112,1671756576,36.491 59,0049,0066,1005.9,+02.2,093,0113,1671756876,36.489 59,0055,0074,1005.6,+02.2,093,0118,1671757176,36.475 59,0052,0070,1005.5,+02.0,093,0109,1671757476,36.476 59,0054,0073,1005.6,+02.0,093,0110,1671757776,36.472 57,0053,0071,1005.4,+02.0,093,0104,1671758076,36.478 59,0049,0066,1005.5,+01.9,093,0109,1671758376,36.468 59,0049,0066,1005.2,+01.9,093,0130,1671758676,36.54 57,0053,0071,1005.4,+01.8,092,0105,1671758976,36.616 57,0056,0075,1005.1,+01.9,093,0109,1671759276,36.61 59,0053,0071,1005.1,+01.9,093,0109,1671759576,36.606 59,0057,0076,1005.0,+01.9,093,0104,1671759876,36.606 59,0054,0073,1005.0,+01.9,093,0101,1671760176,36.595 61,0057,0076,1005.1,+01.8,093,0122,1671760476,36.593 57,0059,0079,1005.0,+01.8,093,0100,1671760776,36.602 59,0054,0073,1005.1,+01.9,093,0097,1671761076,36.591 59,0055,0074,1005.1,+01.8,093,0110,1671761376,36.585 59,0061,0081,1005.1,+01.8,093,0096,1671761676,36.578 59,0064,0087,1005.1,+01.7,093,0099,1671761976,36.577 59,0055,0074,1005.2,+01.6,093,0118,1671762276,36.652 59,0057,0076,1004.9,+01.6,093,0112,1671762576,36.731 64,0055,0074,1005.1,+01.6,093,0103,1671762876,36.722 59,0051,0069,1004.9,+01.6,093,0105,1671763176,36.725 64,0066,0090,1004.9,+01.6,093,0134,1671763476,36.722 57,0072,0097,1004.9,+01.6,093,0115,1671763776,36.719 59,0072,0097,1005.2,+01.5,093,0109,1671764076,36.713 57,0070,0095,1004.9,+01.5,093,0110,1671764376,36.717 59,0075,0101,1005.1,+01.5,093,0106,1671764676,36.718 64,0073,0098,1004.7,+01.5,093,0101,1671764976,36.514 64,0077,0103,1005.0,+01.5,093,0114,1671765276,36.7 59,0069,0093,1004.9,+01.5,093,0112,1671765576,36.695 59,0068,0092,1004.9,+01.5,093,0100,1671765876,36.773 64,0074,0100,1005.1,+01.5,093,0098,1671766176,36.846 59,0087,0117,1004.8,+01.6,093,0108,1671766476,36.844 59,0077,0103,1004.8,+01.6,093,0103,1671766776,36.838 57,0077,0103,1004.7,+01.4,092,0107,1671767076,36.836 59,0068,0092,1005.0,+01.4,093,0103,1671767376,36.827 59,0066,0090,1004.9,+01.4,093,0116,1671767676,36.828 59,0065,0088,1004.8,+01.3,093,0122,1671767976,36.846 59,0061,0081,1004.6,+01.3,092,0128,1671768276,36.819 61,0067,0091,1004.4,+01.3,092,0125,1671768576,36.826 64,0061,0081,1004.7,+01.3,092,0124,1671768876,36.814 59,0060,0080,1004.9,+01.4,093,0116,1671769176,36.807 59,0065,0088,1004.8,+01.4,093,0127,1671769476,36.87 59,0066,0090,1004.8,+01.4,093,0102,1671769776,36.959 59,0068,0092,1004.9,+01.4,092,0107,1671770076,36.961 59,0072,0097,1004.8,+01.4,092,0092,1671770376,36.955 59,0075,0101,1004.9,+01.4,093,0104,1671770676,36.953 64,0070,0095,1005.0,+01.4,093,0100,1671770976,36.949 64,0068,0092,1004.7,+01.4,093,0106,1671771276,36.934 59,0071,0096,1005.1,+01.2,092,0099,1671771576,36.936 61,0065,0088,1005.0,+01.2,092,0116,1671771876,36.933 57,0073,0098,1005.1,+01.2,092,0119,1671772176,36.924 59,0067,0091,1005.0,+01.2,092,0094,1671772476,36.922 59,0064,0087,1005.0,+01.2,092,0115,1671772776,36.92 59,0057,0076,1005.1,+01.2,092,0111,1671773076,36.988 61,0050,0068,1005.1,+01.5,092,0106,1671773377,37.065 59,0046,0063,1004.9,+01.8,090,0100,1671773677,37.066 59,0046,0063,1005.0,+02.0,089,0122,1671773977,37.058 59,0046,0063,1005.0,+02.2,089,0111,1671774277,37.066 59,0052,0070,1004.9,+02.4,089,0112,1671774577,37.062 59,0063,0086,1005.0,+02.5,089,0118,1671774877,37.052 59,0070,0095,1005.1,+02.7,087,0114,1671775177,37.05 61,0072,0097,1005.5,+03.0,086,0098,1671775477,37.046 59,0072,0097,1005.2,+03.3,086,0119,1671775777,37.041 59,0073,0098,1005.1,+03.5,084,0107,1671776077,37.039 59,0075,0101,1005.4,+03.7,083,0136,1671776377,37.038 59,0077,0103,1005.3,+03.8,082,0121,1671776677,37.108 59,0081,0109,1005.3,+04.1,081,0117,1671776977,37.198 57,0082,0111,1005.5,+04.4,080,0097,1671777277,37.179 59,0078,0106,1005.6,+05.1,078,0109,1671777877,37.168 64,0078,0106,1005.6,+05.2,077,0108,1671778177,37.165 61,0339,0457,1005.7,+05.1,077,0106,1671778477,37.157 61,0073,0098,1005.2,+05.5,076,0109,1671778777,37.145 61,0086,0116,1005.7,+05.9,076,0110,1671779077,37.151 64,0074,0100,1005.4,+05.5,075,0105,1671779377,37.15 61,0156,0209,1005.3,+05.3,077,0119,1671779677,37.144 61,0071,0096,1005.5,+05.3,078,0100,1671779977,37.133 61,0071,0096,1005.2,+05.5,078,0105,1671780277,37.192 59,0079,0107,1005.4,+05.5,078,0105,1671780577,37.283 59,0081,0109,1005.3,+05.7,077,0118,1671780877,37.27 59,0083,0112,1005.3,+05.7,077,0104,1671781177,37.273 61,0076,0102,1005.4,+05.8,078,0108,1671781477,37.257 64,0091,0122,1005.4,+06.4,077,0095,1671781777,37.255 61,0099,0133,1005.5,+06.6,077,0135,1671782077,37.252 59,0082,0111,1005.7,+06.9,077,0121,1671782377,37.243 66,0076,0102,1005.8,+07.0,075,0106,1671782677,37.234 64,0067,0091,1005.6,+07.2,075,0117,1671782977,37.226 64,0070,0095,1005.2,+07.3,074,0092,1671783277,37.231 64,0080,0108,1005.2,+07.7,074,0107,1671783577,37.216 61,0069,0093,1005.3,+07.7,073,0117,1671783877,37.28 57,0086,0116,1005.5,+07.7,074,0113,1671784177,37.364 61,0083,0112,1005.4,+07.6,074,0128,1671784477,37.353 59,0069,0093,1005.2,+07.6,075,0117,1671784777,37.361 61,0082,0111,1005.2,+07.6,075,0119,1671785077,37.349 64,0076,0102,1005.4,+07.8,075,0094,1671785377,37.356 59,0085,0114,1005.2,+08.2,074,0127,1671785677,37.341 59,0087,0117,1005.2,+08.2,074,0096,1671785977,37.335 64,0078,0106,1004.9,+08.3,073,0109,1671786277,37.328 59,0071,0096,1004.7,+08.6,072,0112,1671786577,37.323 59,0081,0109,1004.8,+08.9,072,0108,1671786877,37.314 59,0082,0111,1004.7,+08.8,072,0100,1671787177,37.314 59,0089,0119,1004.8,+09.3,070,0099,1671787477,37.381 59,0080,0108,1004.6,+09.9,068,0109,1671787777,37.447 57,0077,0103,1004.9,+10.3,066,0105,1671788077,37.45 64,0077,0103,1004.6,+10.5,065,0102,1671788377,37.442 57,0070,0095,1004.7,+10.0,067,0120,1671788677,37.428 59,0062,0085,1004.8,+10.0,067,0110,1671788977,37.426 61,0065,0088,1004.7,+09.8,067,0117,1671789277,37.427 59,0062,0085,1004.9,+09.8,067,0109,1671789577,37.41 64,0060,0080,1004.6,+09.9,067,0114,1671789877,37.413 59,0151,0203,1004.6,+10.2,066,0130,1671790177,37.403 59,0065,0088,1004.5,+10.2,066,0128,1671790477,37.396 57,0063,0086,1004.5,+10.2,065,0111,1671790777,37.391 64,0053,0071,1004.6,+10.5,063,0104,1671791077,37.453 57,0032,0044,1004.9,+10.3,060,0096,1671791377,37.538 57,0022,0029,1004.4,+10.4,057,0109,1671791677,37.52 59,0025,0034,1004.4,+10.8,057,0096,1671791977,37.511 57,0023,0031,1004.4,+11.3,056,0100,1671792277,37.508 57,0036,0049,1004.5,+11.5,054,0109,1671792577,37.496 57,0033,0045,1004.5,+11.6,053,0120,1671792877,37.493 57,0041,0055,1004.6,+11.3,055,0128,1671793177,37.495 57,0052,0070,1004.6,+11.3,056,0094,1671793477,37.491 57,0046,0063,1004.3,+11.1,057,0102,1671793777,37.473 61,0042,0057,1004.2,+11.0,058,0112,1671794077,37.473 57,0047,0064,1004.4,+10.8,059,0101,1671794377,37.461 61,0041,0055,1004.7,+10.9,059,0116,1671794677,37.536 59,0038,0052,1004.3,+11.1,059,0116,1671794977,37.612 61,0043,0058,1004.5,+11.3,058,0120,1671795277,37.605 59,0032,0044,1004.3,+11.3,056,0106,1671795577,37.603 61,0044,0059,1004.5,+11.3,058,0109,1671795877,37.584 64,0043,0058,1004.2,+11.1,059,0114,1671796177,37.588 99,0038,0052,1004.3,+11.0,060,0108,1671796477,37.568 57,0047,0064,1004.2,+11.2,060,0101,1671796777,37.566 59,0032,0044,1004.5,+11.3,059,0124,1671797077,37.565 64,0037,0050,1004.2,+11.1,058,0117,1671797377,37.568 57,0042,0057,1004.4,+11.1,058,0133,1671797677,37.548 57,0038,0052,1004.2,+11.1,058,0107,1671797977,37.541 61,0038,0052,1004.2,+11.0,059,0108,1671798277,37.622 59,0039,0053,1004.6,+10.9,059,0100,1671798577,37.69 57,0040,0054,1004.3,+10.8,060,0108,1671798877,37.693 57,0046,0063,1004.4,+10.8,060,0109,1671799177,37.677 59,0054,0073,1004.4,+10.8,061,0105,1671799477,37.672 57,0052,0070,1004.6,+10.7,061,0106,1671799777,37.654 57,0042,0057,1004.4,+10.5,060,0107,1671800077,37.653 59,0037,0050,1004.5,+10.5,061,0120,1671800377,37.642 57,0045,0060,1004.6,+10.5,061,0115,1671800677,37.637 61,0047,0064,1004.5,+10.4,062,0105,1671800977,37.634 57,0042,0057,1004.5,+10.4,062,0121,1671801277,37.634 59,0041,0055,1004.8,+10.3,063,0108,1671801577,37.63 61,0025,0034,1004.5,+10.1,063,0097,1671801877,37.702 57,0028,0038,1004.4,+10.1,063,0103,1671802177,37.773 57,0030,0042,1004.9,+10.1,063,0097,1671802477,37.763 57,0035,0048,1004.6,+10.0,064,0105,1671802777,37.748 59,0036,0049,1004.9,+09.8,065,0119,1671803077,37.742 57,0038,0052,1004.6,+09.7,065,0090,1671803377,37.739 61,0046,0063,1004.8,+09.7,066,0103,1671803677,37.732 61,0033,0045,1004.6,+09.6,066,0108,1671803977,37.727 57,0035,0048,1004.5,+09.5,066,0125,1671804277,37.728 59,0030,0042,1004.7,+09.5,065,0111,1671804577,37.712 57,0037,0050,1004.6,+09.5,065,0118,1671804877,37.717 61,0033,0045,1004.7,+09.6,065,0125,1671805177,37.711 61,0038,0052,1004.6,+09.5,065,0099,1671805477,37.77 57,0034,0047,1004.6,+09.5,065,0110,1671805777,37.844 57,0028,0038,1004.8,+09.4,066,0103,1671806077,37.828 57,0039,0053,1004.8,+09.3,066,0113,1671806377,37.841 64,0043,0058,1004.7,+09.2,067,0117,1671806677,37.82 61,0036,0049,1004.7,+09.1,068,0105,1671806977,37.814 57,0036,0049,1004.7,+09.1,069,0108,1671807277,37.812 59,0040,0054,1004.9,+09.0,069,0117,1671807577,37.803 57,0038,0052,1005.1,+09.0,069,0122,1671807877,37.799 57,0043,0058,1005.0,+09.0,069,0112,1671808177,37.798 59,0053,0071,1004.8,+09.1,069,0102,1671808477,37.798 57,0060,0080,1005.1,+09.0,070,0123,1671808777,37.789 57,0051,0069,1005.0,+09.0,070,0105,1671809077,37.857 57,0054,0073,1004.9,+09.0,071,0105,1671809377,37.933 57,0055,0074,1005.0,+08.9,071,0134,1671809677,37.935 61,0052,0070,1004.9,+09.0,074,0127,1671809977,37.927 59,0065,0088,1004.9,+08.7,072,0105,1671810277,37.92 59,0080,0108,1004.8,+08.5,073,0104,1671810577,37.901 57,0067,0091,1005.1,+08.4,074,0137,1671810877,37.898 59,0066,0090,1005.1,+08.1,075,0109,1671811177,37.892 59,0069,0093,1005.1,+08.1,074,0127,1671811477,37.889 57,0085,0114,1004.8,+08.0,075,0106,1671811777,37.882 57,0055,0074,1005.1,+07.8,075,0109,1671812077,37.885 61,0061,0081,1005.1,+07.8,075,0116,1671812377,37.877 64,0058,0078,1005.2,+07.7,075,0101,1671812677,37.952 59,0047,0064,1005.3,+07.7,077,0116,1671812978,38.026 57,0051,0069,1005.3,+07.7,076,0136,1671813278,38.019 57,0066,0090,1004.9,+07.6,078,0116,1671813578,38.011 61,0061,0081,1005.2,+07.4,078,0099,1671813878,38.003 57,0092,0123,1005.2,+07.4,079,0128,1671814177,38 57,0063,0086,1005.0,+07.3,079,0108,1671814477,37.993 59,0065,0088,1005.3,+07.0,080,0108,1671814778,38.001 59,0058,0078,1005.0,+07.0,081,0111,1671815077,37.986 59,0063,0086,1005.2,+07.1,081,0102,1671815377,37.979 57,0078,0106,1005.0,+06.9,081,0110,1671815677,37.964 57,0062,0085,1005.0,+07.0,081,0110,1671815977,37.975 57,0074,0100,1005.2,+07.0,081,0129,1671816278,38.039 57,0082,0111,1005.3,+06.7,082,0094,1671816578,38.107 59,0089,0119,1005.3,+06.7,082,0102,1671816878,38.108 64,0091,0122,1005.3,+06.7,082,0107,1671817178,38.098 57,0092,0123,1005.1,+06.5,083,0100,1671817478,38.09 59,0109,0148,1004.9,+06.5,084,0089,1671817778,38.094 57,0103,0138,1005.3,+06.3,084,0105,1671818078,38.082 57,0100,0134,1005.0,+06.1,085,0101,1671818378,38.074 57,0120,0161,1005.0,+06.2,086,0117,1671818678,38.076 59,0121,0163,1005.3,+06.1,085,0124,1671818978,38.079 57,0103,0138,1004.9,+05.9,086,0113,1671819278,38.077 57,0113,0153,1005.3,+06.0,087,0112,1671819578,38.068 59,0110,0149,1005.2,+05.8,087,0111,1671819878,38.13 57,0121,0163,1005.1,+05.6,087,0103,1671820178,38.203 57,0092,0123,1005.0,+05.5,087,0114,1671820478,38.201 57,0084,0113,1004.9,+05.5,088,0122,1671820778,38.208 61,0083,0112,1005.3,+05.4,088,0103,1671821078,38.188 59,0076,0102,1005.3,+05.3,088,0106,1671821378,38.176 64,0074,0100,1005.2,+05.3,088,0095,1671821678,38.181 57,0087,0117,1005.1,+05.3,088,0115,1671821978,38.175 57,0069,0093,1005.1,+05.5,088,0118,1671822278,38.173 59,0076,0102,1005.2,+05.7,087,0125,1671822578,38.174 57,0058,0078,1005.2,+05.8,087,0110,1671822878,38.162 57,0053,0071,1005.0,+05.9,086,0126,1671823178,38.161 64,0049,0066,1005.3,+05.7,086,0119,1671823478,38.233 57,0053,0071,1005.2,+05.7,087,0117,1671823778,38.304 57,0061,0081,1005.2,+05.5,087,0113,1671824078,38.309 59,0058,0078,1005.3,+05.5,088,0095,1671824378,38.301 59,0057,0076,1005.5,+05.5,088,0112,1671824678,38.301 64,0064,0087,1005.3,+05.8,087,0124,1671824978,38.296 57,0056,0075,1005.3,+05.7,087,0100,1671825278,38.292 59,0054,0073,1005.5,+05.8,086,0111,1671825578,38.28 57,0054,0073,1005.6,+05.8,086,0129,1671825878,38.287 57,0060,0080,1005.2,+06.0,088,0119,1671826178,38.282 64,0051,0069,1005.2,+05.8,087,0118,1671826478,38.27 59,0058,0078,1005.2,+05.8,087,0113,1671826778,38.258 59,0054,0073,1005.6,+05.8,087,0089,1671827078,38.324 59,0076,0102,1005.6,+05.8,087,0114,1671827378,38.405 57,0055,0074,1005.3,+05.9,088,0106,1671827678,38.403 59,0051,0069,1005.4,+05.8,088,0109,1671827978,38.403 64,0054,0073,1005.3,+05.9,087,0110,1671828278,38.395 59,0202,0272,1005.2,+05.9,086,0106,1671828578,38.385 61,0058,0078,1005.4,+05.9,086,0109,1671828878,38.387 59,0056,0075,1005.2,+05.9,087,0124,1671829178,38.376 59,0050,0068,1005.2,+06.1,086,0091,1671829478,38.376 57,0085,0114,1005.5,+06.1,087,0119,1671829778,38.373 57,0072,0097,1005.3,+06.0,086,0105,1671830078,38.175 59,0079,0107,1005.2,+06.0,087,0118,1671830378,38.359 64,0073,0098,1005.0,+05.8,087,0093,1671830678,38.435 64,0078,0106,1005.2,+05.7,087,0113,1671830978,38.493 57,0065,0088,1005.0,+05.6,088,0104,1671831278,38.497 59,0072,0097,1004.8,+05.5,088,0116,1671831578,38.495 57,0072,0097,1004.9,+05.3,088,0088,1671831878,38.486 59,0068,0092,1004.8,+05.0,089,0109,1671832178,38.477 64,0071,0096,1005.0,+04.9,090,0112,1671832478,38.478 59,0072,0097,1004.6,+04.6,090,0128,1671832778,38.467 57,0052,0070,1004.8,+04.7,091,0122,1671833078,38.456 57,0066,0090,1004.8,+04.7,091,0104,1671833378,38.459 57,0063,0086,1004.5,+04.6,091,0090,1671833678,38.459 57,0068,0092,1004.8,+04.8,091,0099,1671833978,38.458 57,0072,0097,1004.6,+04.7,091,0110,1671834278,38.523 59,0084,0113,1004.7,+04.7,092,0096,1671834578,38.604 59,0066,0090,1004.9,+04.7,092,0113,1671834878,38.598 59,0065,0088,1004.8,+04.6,093,0108,1671835178,38.592 59,0065,0088,1004.9,+04.5,093,0106,1671835478,38.598 57,0067,0091,1004.7,+04.2,092,0107,1671835778,38.587 59,0062,0085,1004.6,+04.2,092,0122,1671836078,38.58 57,0059,0079,1004.4,+04.1,092,0113,1671836378,38.582 59,0082,0111,1004.9,+04.1,093,0117,1671836678,38.574 57,0082,0111,1004.8,+04.0,093,0104,1671836978,38.569 59,0077,0103,1004.7,+04.0,093,0119,1671837278,38.561 64,0064,0087,1004.5,+03.9,093,0100,1671837878,38.621 57,0066,0090,1004.4,+03.8,093,0117,1671838178,38.693 64,0064,0087,1004.6,+03.9,093,0088,1671838478,38.694 57,0064,0087,1004.6,+04.0,095,0115,1671838778,38.697 64,0063,0086,1004.5,+03.8,094,0108,1671839078,38.689 57,0070,0095,1004.6,+03.7,094,0119,1671839378,38.693 64,0067,0091,1004.8,+03.6,094,0105,1671839678,38.492 64,0076,0102,1004.7,+03.6,094,0128,1671839978,38.687 59,0058,0078,1004.6,+03.6,095,0108,1671840278,38.678 59,0059,0079,1004.9,+03.5,095,0104,1671840578,38.672 59,0056,0075,1004.7,+03.6,095,0104,1671840878,38.671 59,0060,0080,1004.5,+03.6,095,0122,1671841178,38.662 59,0058,0078,1004.8,+03.6,095,0106,1671841478,38.735 59,0059,0079,1004.8,+03.8,095,0113,1671841778,38.813 57,0067,0091,1004.7,+03.6,096,0126,1671842078,38.811 57,0064,0087,1004.8,+03.5,095,0091,1671842378,38.794 59,0065,0088,1004.9,+03.6,095,0132,1671842678,38.609 64,0065,0088,1004.5,+03.5,095,0133,1671842978,38.789 57,0060,0080,1004.6,+03.5,095,0103,1671843278,38.792 57,0053,0071,1004.4,+03.4,095,0102,1671843578,38.774 61,0059,0079,1004.5,+03.5,096,0114,1671843878,38.775 64,0060,0080,1004.3,+03.4,096,0137,1671844178,38.777 59,0052,0070,1004.6,+03.4,096,0103,1671844478,38.771 59,0051,0069,1004.7,+03.4,096,0126,1671844778,38.756 59,0063,0086,1004.4,+03.4,096,0109,1671845078,38.839 57,0067,0091,1004.1,+03.5,096,0099,1671845378,38.92 59,0075,0101,1004.3,+03.5,097,0103,1671845678,38.907 57,0065,0088,1004.3,+03.6,097,0101,1671845978,38.903 59,0070,0095,1004.4,+03.7,097,0097,1671846278,38.905 59,0076,0102,1004.1,+03.8,097,0112,1671846578,38.891 57,0074,0100,1004.2,+03.7,096,0128,1671846878,38.897 59,0066,0090,1004.4,+03.7,097,0089,1671847178,38.886 59,0072,0097,1004.4,+03.7,097,0109,1671847478,38.884 59,0080,0108,1004.3,+03.6,096,0115,1671847778,38.883 57,0082,0111,1004.4,+03.6,097,0114,1671848078,38.884 61,0073,0098,1004.2,+03.6,097,0100,1671848378,38.874 59,0067,0091,1004.2,+03.6,097,0095,1671848678,38.944 59,0070,0095,1004.4,+03.6,097,0110,1671848979,39.023 61,0064,0087,1004.3,+03.6,097,0114,1671849278,38.828 59,0058,0078,1004.2,+03.7,097,0078,1671849578,38.822 59,0056,0075,1004.5,+03.7,097,0110,1671849878,38.824 59,0054,0073,1004.4,+03.7,097,0093,1671850179,39.009 57,0053,0071,1004.5,+03.7,097,0116,1671850478,38.813 64,0064,0087,1004.1,+03.7,097,0110,1671850779,39.001 59,0063,0086,1004.1,+03.8,097,0112,1671851079,39.001 59,0071,0096,1004.3,+03.7,097,0123,1671851378,38.803 57,0063,0086,1004.5,+03.7,097,0096,1671851678,38.986 59,0060,0080,1004.3,+03.6,097,0120,1671851978,38.981 59,0061,0081,1004.5,+03.6,097,0101,1671852279,39.053 59,0056,0075,1004.3,+03.6,097,0110,1671852579,39.124 59,0066,0090,1004.3,+03.6,098,0099,1671852879,39.128 59,0058,0078,1004.1,+03.5,097,0120,1671853179,39.13 64,0058,0078,1004.5,+03.6,097,0112,1671853478,38.927 59,0062,0085,1004.4,+03.5,097,0114,1671853779,39.112 59,0056,0075,1004.3,+03.5,097,0098,1671854078,38.917 59,0060,0080,1004.2,+03.5,097,0120,1671854378,38.916 59,0066,0090,1004.2,+03.5,097,0099,1671854679,39.102 59,0056,0075,1004.3,+03.5,098,0107,1671854979,39.101 59,0057,0076,1004.8,+03.4,098,0104,1671855279,39.093 59,0055,0074,1004.6,+03.3,097,0106,1671855579,39.083 59,0058,0078,1004.5,+03.4,098,0132,1671855879,39.159 59,0053,0071,1004.4,+03.4,098,0107,1671856179,39.236 57,0052,0070,1004.6,+03.3,098,0113,1671856479,39.229 59,0053,0071,1004.6,+03.3,098,0116,1671856779,39.221 59,0053,0071,1004.5,+03.2,098,0106,1671857079,39.22 59,0047,0064,1004.7,+03.3,098,0131,1671857379,39.318 57,0049,0066,1004.9,+03.4,098,0123,1671857679,39.221 57,0050,0068,1004.4,+03.6,098,0114,1671857979,39.206 57,0053,0071,1004.3,+03.6,099,0109,1671858279,39.198 57,0050,0068,1004.6,+03.6,098,0095,1671858579,39.203 59,0052,0070,1004.7,+03.8,099,0106,1671858879,39.196 57,0058,0078,1004.7,+03.8,099,0113,1671859179,39.193 64,0061,0081,1004.8,+03.9,099,0127,1671859479,39.264 57,0057,0076,1004.9,+03.9,099,0120,1671859779,39.344 59,0055,0074,1004.5,+03.7,098,0094,1671860079,39.336 57,0054,0073,1004.8,+03.6,099,0127,1671860379,39.321 59,0050,0068,1004.7,+03.6,098,0106,1671860679,39.317 59,0052,0070,1004.7,+03.7,099,0107,1671860979,39.318 59,0054,0073,1004.9,+03.8,098,0117,1671861279,39.312 59,0058,0078,1004.9,+03.9,099,0099,1671861579,39.305 57,0059,0079,1004.9,+04.0,098,0103,1671861879,39.303 61,0056,0075,1005.0,+04.2,098,0111,1671862179,39.305 59,0044,0059,1004.6,+04.4,098,0124,1671862479,39.306 64,0044,0059,1005.0,+04.6,097,0110,1671862779,39.301 64,0046,0063,1005.0,+04.8,096,0111,1671863079,39.366 59,0043,0058,1004.7,+05.1,095,0097,1671863379,39.449 59,0042,0057,1004.8,+05.4,094,0117,1671863679,39.249 59,0037,0050,1005.0,+05.7,093,0121,1671863979,39.434 66,0040,0054,1004.8,+05.9,092,0099,1671864279,39.428 64,0042,0057,1005.2,+06.0,091,0108,1671864579,39.419 59,0039,0053,1004.9,+06.3,090,0132,1671864879,39.419 59,0045,0060,1005.0,+06.5,089,0104,1671865179,39.225 64,0070,0095,1005.3,+06.6,088,0103,1671865479,39.415 59,0080,0108,1005.5,+06.8,088,0120,1671865779,39.409 61,0069,0093,1004.9,+06.9,087,0121,1671866079,39.402 59,0074,0100,1005.1,+07.2,086,0101,1671866379,39.399 61,0058,0078,1005.3,+07.6,086,0126,1671866679,39.463 61,0045,0060,1005.3,+07.9,083,0121,1671866979,39.533 61,0043,0058,1005.3,+08.1,083,0122,1671867279,39.523 61,0045,0060,1005.2,+08.1,083,0101,1671867579,39.527 61,0058,0078,1005.2,+08.3,083,0119,1671867879,39.526 59,0061,0081,1005.0,+08.4,082,0117,1671868179,39.514 64,0061,0081,1005.1,+08.6,082,0103,1671868479,39.506 66,0068,0092,1005.2,+08.5,081,0102,1671868779,39.497 64,0061,0081,1005.2,+09.1,080,0101,1671869079,39.49 59,0060,0080,1005.2,+09.2,079,0100,1671869379,39.482 66,0054,0073,1005.1,+09.4,078,0113,1671869679,39.491 61,0053,0071,1005.4,+09.5,078,0102,1671869979,39.479 59,0066,0090,1005.2,+09.9,077,0108,1671870279,39.555 59,0055,0074,1005.2,+10.2,077,0108,1671870579,39.624 64,0060,0080,1005.2,+10.5,075,0095,1671870879,39.608 66,0054,0073,1004.9,+10.5,075,0101,1671871179,39.615 61,0057,0076,1004.9,+11.0,075,0110,1671871479,39.609 61,0062,0085,1005.0,+11.0,073,0107,1671871779,39.596 59,0067,0091,1005.0,+11.0,074,0110,1671872079,39.595 61,0056,0075,1005.3,+11.2,073,0104,1671872379,39.594 61,0048,0065,1005.1,+11.7,073,0095,1671872679,39.391 59,0050,0068,1005.0,+11.8,072,0107,1671872979,39.58 59,0028,0038,1004.9,+11.8,072,0122,1671873279,39.572 59,0031,0043,1004.9,+12.2,071,0116,1671873579,39.563 59,0025,0034,1005.1,+12.2,071,0113,1671873879,39.636 59,0030,0042,1005.1,+12.6,070,0105,1671874179,39.7 61,0026,0036,1005.1,+12.6,069,0108,1671874479,39.701 64,0031,0043,1005.1,+12.5,069,0111,1671874779,39.691 59,0026,0036,1004.6,+12.8,068,0121,1671875079,39.675 59,0017,0023,1004.5,+12.7,068,0105,1671875379,39.683 59,0015,0021,1004.6,+12.8,067,0108,1671875679,39.663 57,0021,0028,1004.8,+12.9,067,0091,1671875979,39.66 59,0033,0045,1004.7,+13.1,068,0098,1671876279,39.659 59,0030,0042,1004.6,+13.3,067,0097,1671876579,39.652 59,0020,0027,1004.6,+13.4,066,0116,1671876879,39.64 59,0021,0028,1004.6,+13.5,066,0110,1671877179,39.445 59,0020,0027,1004.5,+13.4,066,0109,1671877479,39.707 57,0020,0027,1004.4,+13.4,065,0095,1671877779,39.772 59,0025,0034,1004.7,+13.5,065,0104,1671878079,39.765 64,0030,0042,1004.3,+13.6,064,0106,1671878379,39.76 59,0020,0027,1004.4,+13.5,064,0116,1671878679,39.758 59,0018,0024,1004.5,+13.5,064,0123,1671878979,39.559 59,0023,0031,1004.5,+13.4,064,0137,1671879279,39.55 64,0021,0028,1004.7,+13.5,065,0122,1671879579,39.547 59,0026,0036,1004.2,+13.5,065,0094,1671879879,39.728 57,0019,0026,1004.4,+13.7,064,0105,1671880179,39.727 61,0014,0018,1004.4,+13.7,064,0103,1671880479,39.717 64,0021,0028,1004.3,+13.8,063,0140,1671880779,39.71 59,0014,0018,1004.0,+13.9,063,0095,1671881079,39.786 59,0013,0017,1004.0,+14.2,062,0104,1671881379,39.851 59,0021,0028,1004.2,+14.3,063,0115,1671881679,39.836 57,0015,0021,1003.8,+14.1,062,0112,1671881979,39.835 59,0017,0023,1004.5,+14.1,063,0113,1671882279,39.833 64,0016,0022,1004.3,+13.9,063,0119,1671882579,39.82 59,0016,0022,1004.4,+13.6,064,0089,1671882879,39.818 59,0025,0034,1004.2,+13.3,065,0119,1671883179,39.807 57,0017,0023,1004.6,+13.1,066,0103,1671883479,39.806 59,0021,0028,1004.4,+13.1,067,0104,1671883779,39.788 64,0019,0026,1004.4,+13.5,066,0114,1671884079,39.766 57,0013,0017,1004.2,+13.8,063,0107,1671884379,39.77 57,0016,0022,1004.3,+14.0,062,0095,1671884679,39.836 64,0010,0013,1004.0,+14.2,060,0108,1671884979,39.91 57,0007,0010,1004.1,+14.2,060,0112,1671885279,39.901 57,0007,0010,1004.1,+14.3,059,0101,1671885579,39.893 57,0006,0008,1004.5,+14.4,060,0108,1671885879,39.897 57,0008,0011,1004.4,+14.4,059,0096,1671886179,39.892 61,0008,0011,1004.1,+14.3,059,0106,1671886479,39.875 57,0010,0013,1004.3,+14.2,060,0090,1671886779,39.871 57,0009,0012,1004.2,+14.0,061,0101,1671887079,39.852 57,0009,0012,1004.3,+13.8,062,0098,1671887379,39.848 59,0008,0011,1004.3,+13.7,062,0101,1671887679,39.843 57,0009,0012,1004.4,+13.6,063,0087,1671887979,39.838 57,0011,0015,1004.4,+13.6,063,0111,1671888279,39.905 59,0010,0013,1004.3,+13.5,064,0106,1671888579,39.986 61,0009,0012,1004.3,+13.5,064,0097,1671888879,39.984 57,0014,0018,1004.7,+13.5,064,0099,1671889179,39.968 57,0009,0012,1004.5,+13.7,063,0105,1671889479,39.949 57,0012,0016,1004.4,+13.7,064,0096,1671889779,39.943 57,0010,0013,1004.3,+13.7,064,0113,1671890079,39.949 57,0014,0018,1004.3,+13.6,065,0113,1671890379,39.94 57,0017,0023,1004.6,+13.5,065,0096,1671890679,39.923 57,0018,0024,1004.5,+13.5,065,0113,1671890979,39.922 57,0020,0027,1004.3,+13.4,065,0108,1671891279,39.915 61,0023,0031,1004.5,+13.3,066,0108,1671891579,39.903 57,0014,0018,1004.7,+13.1,067,0107,1671891879,39.98 57,0011,0015,1004.5,+13.1,066,0094,1671892180,40.058 57,0010,0013,1004.5,+13.0,066,0106,1671892480,40.043 57,0008,0011,1004.5,+13.0,066,0094,1671892780,40.02 57,0012,0016,1004.7,+13.0,066,0109,1671893080,40.014 57,0019,0026,1004.8,+12.8,066,0106,1671893680,40.006 59,0015,0021,1004.6,+12.7,067,0113,1671893980,40.016 59,0014,0018,1005.0,+12.6,067,0107,1671894279,40 57,0014,0018,1005.1,+12.5,067,0107,1671894579,39.989 57,0012,0016,1005.1,+12.6,066,0102,1671894879,39.992 57,0026,0036,1004.8,+12.5,067,0114,1671895179,39.978 57,0028,0038,1004.7,+12.4,069,0094,1671895480,40.045 64,0014,0018,1004.8,+12.3,068,0078,1671895780,40.126 57,0011,0015,1004.9,+12.3,067,0095,1671896080,40.115 57,0010,0013,1004.7,+12.4,066,0096,1671896380,40.112 57,0010,0013,1004.8,+12.4,065,0108,1671896680,40.096 64,0007,0010,1004.8,+12.4,065,0113,1671896980,40.088 64,0007,0010,1005.1,+12.5,065,0092,1671897280,40.074 64,0009,0012,1004.9,+12.4,065,0094,1671897580,40.062 59,0008,0011,1004.8,+12.4,065,0106,1671897880,40.057 57,0009,0012,1004.9,+12.4,065,0119,1671898180,40.058 57,0008,0011,1005.0,+12.4,065,0103,1671898480,40.059 59,0010,0013,1005.3,+12.4,066,0101,1671898780,40.054 61,0013,0017,1005.3,+12.4,065,0091,1671899080,40.123 57,0009,0012,1005.3,+12.4,065,0096,1671899380,40.193 64,0005,0007,1005.1,+12.4,064,0098,1671899680,40.186 61,0004,0006,1005.1,+12.4,064,0103,1671899980,40.188 61,0007,0010,1005.3,+12.4,064,0111,1671900280,40.174 59,0011,0015,1005.4,+12.4,065,0116,1671900580,40.162 57,0007,0010,1005.1,+12.3,069,0115,1671900880,40.151 64,0006,0008,1005.3,+12.0,071,0099,1671901180,40.151 57,0006,0008,1004.9,+11.9,072,0111,1671901480,40.144 59,0007,0010,1005.1,+11.7,075,0106,1671901780,40.129 59,0009,0012,1004.9,+11.5,077,0122,1671902080,40.122 61,0012,0016,1005.2,+11.4,079,0124,1671902380,40.118 59,0008,0011,1005.2,+11.3,080,0089,1671902680,40.185 59,0008,0011,1005.2,+11.2,081,0110,1671902980,40.266 59,0009,0012,1005.2,+11.1,081,0117,1671903280,40.253 61,0011,0015,1005.3,+11.2,081,0126,1671903580,40.254 64,0009,0012,1005.1,+11.1,082,0115,1671903880,40.247 61,0008,0011,1005.2,+11.1,082,0131,1671904180,40.242 64,0009,0012,1005.2,+11.1,082,0118,1671904480,40.239 61,0018,0024,1005.4,+11.1,082,0107,1671904780,40.23 61,0013,0017,1005.1,+11.1,082,0094,1671905080,40.222 64,0015,0021,1005.4,+11.1,082,0115,1671905380,40.22 61,0013,0017,1005.0,+11.0,083,0124,1671905680,40.209 61,0010,0013,1005.1,+11.1,082,0105,1671905980,40.207 64,0010,0013,1005.1,+11.1,083,0112,1671906280,40.275 61,0010,0013,1005.3,+11.0,082,0118,1671906580,40.344 61,0010,0013,1005.0,+11.0,082,0109,1671906880,40.336 64,0007,0010,1005.1,+11.1,081,0104,1671907180,40.323 59,0010,0013,1005.0,+11.1,081,0104,1671907480,40.319 61,0012,0016,1005.2,+11.1,080,0112,1671907780,40.317 61,0009,0012,1005.2,+11.1,080,0107,1671908080,40.312 61,0013,0017,1005.1,+11.1,080,0112,1671908380,40.303 64,0007,0010,1005.5,+11.0,080,0121,1671908680,40.306 66,0007,0010,1005.2,+11.0,081,0106,1671908980,40.298 61,0008,0011,1005.3,+11.0,080,0088,1671909280,40.292 64,0011,0015,1005.3,+11.0,080,0094,1671909580,40.291 59,0009,0012,1005.3,+10.9,080,0103,1671909880,40.357 59,0006,0008,1005.3,+10.9,080,0112,1671910180,40.432 59,0009,0012,1005.5,+10.9,080,0098,1671910480,40.432 57,0007,0010,1005.4,+10.9,080,0107,1671910780,40.429 59,0008,0011,1005.6,+10.9,080,0098,1671911080,40.422 61,0007,0010,1005.6,+10.9,080,0100,1671911380,40.406 57,0009,0012,1005.7,+10.9,081,0104,1671911680,40.403 57,0012,0016,1005.5,+10.9,080,0118,1671911980,40.395 59,0011,0015,1005.9,+10.9,081,0090,1671912280,40.386 61,0020,0027,1005.8,+10.8,080,0089,1671912580,40.377 59,0009,0012,1006.1,+10.8,081,0108,1671912880,40.377 57,0009,0012,1005.8,+10.8,081,0115,1671913180,40.363 57,0010,0013,1005.6,+10.8,081,0097,1671913480,40.438 57,0008,0011,1005.8,+10.8,081,0117,1671913780,40.507 57,0011,0015,1005.6,+10.8,081,0093,1671914080,40.503 57,0009,0012,1005.7,+10.7,081,0121,1671914380,40.49 57,0011,0015,1005.7,+10.8,081,0116,1671914680,40.492 61,0009,0012,1005.5,+10.7,082,0107,1671914980,40.489 57,0015,0021,1005.7,+10.8,082,0094,1671915280,40.473 57,0008,0011,1005.7,+10.8,082,0115,1671915580,40.467 57,0008,0011,1005.8,+10.8,082,0116,1671915880,40.468 59,0009,0012,1005.8,+10.8,082,0123,1671916180,40.456 59,0008,0011,1005.7,+10.8,082,0091,1671916480,40.442 57,0012,0016,1005.8,+10.8,082,0099,1671916780,40.443 57,0007,0010,1005.7,+10.7,082,0125,1671917080,40.509 57,0008,0011,1005.6,+10.7,083,0125,1671917380,40.581 57,0009,0012,1005.7,+10.6,083,0121,1671917680,40.58 59,0006,0008,1006.0,+10.6,084,0114,1671917980,40.571 57,0007,0010,1006.0,+10.6,084,0107,1671918280,40.57 61,0009,0012,1006.1,+10.5,084,0103,1671918580,40.564 61,0009,0012,1006.2,+10.5,084,0086,1671918880,40.558 59,0007,0010,1006.0,+10.5,085,0107,1671919180,40.546 61,0008,0011,1005.7,+10.4,085,0124,1671919480,40.55 57,0010,0013,1006.1,+10.4,085,0109,1671919780,40.54 61,0008,0011,1005.9,+10.4,085,0117,1671920080,40.533 57,0009,0012,1006.1,+10.3,086,0101,1671920380,40.528 61,0008,0011,1006.1,+10.2,086,0091,1671920680,40.603 57,0008,0011,1006.0,+10.2,086,0102,1671920980,40.67 57,0011,0015,1005.9,+10.1,087,0099,1671921280,40.662 57,0007,0010,1006.1,+10.0,087,0112,1671921580,40.645 57,0009,0012,1006.1,+09.9,088,0121,1671921880,40.644 57,0011,0015,1006.1,+09.9,088,0099,1671922180,40.637 59,0007,0010,1006.0,+09.8,088,0105,1671922480,40.628 57,0010,0013,1006.1,+09.8,088,0113,1671922780,40.627 59,0009,0012,1006.1,+09.8,088,0118,1671923080,40.625 57,0009,0012,1006.5,+09.7,088,0122,1671923380,40.618 57,0009,0012,1006.2,+09.7,089,0088,1671923680,40.612 61,0009,0012,1006.3,+09.6,089,0107,1671923980,40.606 61,0007,0010,1006.4,+09.5,090,0120,1671924280,40.676 57,0010,0013,1006.6,+09.5,089,0113,1671924580,40.737 57,0008,0011,1006.7,+09.5,089,0117,1671924880,40.74 57,0009,0012,1006.5,+09.5,089,0095,1671925180,40.733 57,0012,0016,1006.6,+09.5,089,0114,1671925480,40.726 59,0008,0011,1006.7,+09.4,089,0116,1671925780,40.72 57,0009,0012,1006.7,+09.4,089,0086,1671926080,40.721 61,0010,0013,1006.5,+09.4,088,0118,1671926380,40.713 61,0009,0012,1006.7,+09.4,088,0100,1671926680,40.701 57,0011,0015,1006.9,+09.4,088,0109,1671926980,40.696 57,0009,0012,1006.8,+09.2,089,0093,1671927280,40.693 59,0010,0013,1006.9,+09.1,090,0089,1671927580,40.689 57,0011,0015,1006.9,+09.1,090,0118,1671927880,40.758 57,0011,0015,1007.1,+09.1,090,0111,1671928180,40.826 57,0011,0015,1007.2,+09.2,090,0119,1671928480,40.826 57,0010,0013,1007.3,+09.1,090,0102,1671928780,40.824 57,0010,0013,1007.2,+09.0,090,0112,1671929080,40.803 57,0011,0015,1006.9,+08.9,090,0110,1671929380,40.798 57,0011,0015,1007.0,+08.9,090,0125,1671929680,40.796 61,0013,0017,1007.1,+08.9,091,0116,1671929980,40.784 61,0010,0013,1007.0,+09.0,090,0098,1671930280,40.784 61,0011,0015,1007.3,+08.9,090,0108,1671930580,40.776 61,0011,0015,1007.2,+08.8,090,0107,1671930880,40.772 57,0012,0016,1007.5,+08.8,090,0100,1671931180,40.759 57,0012,0016,1007.4,+08.7,090,0094,1671931480,40.828 57,0010,0013,1007.2,+08.6,091,0119,1671931780,40.917 57,0012,0016,1007.0,+08.5,091,0108,1671932080,40.907 57,0011,0015,1007.3,+08.4,091,0085,1671932380,40.904 59,0014,0018,1007.2,+08.2,092,0113,1671932680,40.886 57,0011,0015,1007.5,+08.3,091,0094,1671932980,40.886 59,0013,0017,1007.3,+08.2,091,0131,1671933280,40.889 57,0009,0012,1007.7,+08.1,092,0086,1671933580,40.887 57,0010,0013,1007.6,+08.0,091,0112,1671933880,40.88 57,0012,0016,1007.5,+08.0,091,0109,1671934180,40.867 57,0011,0015,1007.3,+08.0,091,0101,1671934480,40.856 57,0011,0015,1007.7,+07.9,091,0112,1671934780,40.858 61,0012,0016,1007.6,+07.9,091,0113,1671935080,40.926 64,0013,0017,1007.9,+07.9,091,0104,1671935381,41.002 57,0015,0021,1007.6,+07.8,091,0127,1671935681,41.001 57,0012,0016,1007.6,+07.7,092,0113,1671935980,40.991 61,0012,0016,1007.5,+07.6,092,0112,1671936280,40.983 57,0013,0017,1007.7,+07.6,091,0125,1671936580,40.98 57,0013,0017,1008.1,+07.6,092,0108,1671936880,40.973 57,0011,0015,1007.7,+07.5,091,0114,1671937180,40.973 57,0014,0018,1007.8,+07.4,092,0109,1671937480,40.962 57,0012,0016,1007.9,+07.5,091,0098,1671937780,40.96 57,0011,0015,1008.2,+07.4,091,0116,1671938080,40.949 57,0013,0017,1008.0,+07.3,091,0105,1671938380,40.939 57,0012,0016,1008.0,+07.3,091,0106,1671938681,41.015 57,0011,0015,1008.2,+07.3,091,0113,1671938981,41.086 59,0014,0018,1007.9,+07.3,090,0106,1671939281,41.082 57,0011,0015,1008.1,+07.3,090,0117,1671939581,41.079 57,0010,0013,1008.1,+07.2,090,0126,1671939881,41.065 59,0012,0016,1008.1,+07.2,091,0125,1671940181,41.068 59,0011,0015,1008.5,+07.1,091,0117,1671940481,41.064 57,0013,0017,1008.5,+07.2,090,0122,1671940781,41.061 59,0016,0022,1008.2,+07.1,090,0098,1671941081,41.056 59,0012,0016,1008.6,+07.1,091,0125,1671941381,41.059 59,0014,0018,1008.4,+07.0,091,0098,1671941681,41.052 57,0013,0017,1008.7,+06.9,091,0088,1671941981,41.058 59,0013,0017,1008.8,+06.8,091,0091,1671942281,41.121 57,0012,0016,1009.0,+06.8,091,0115,1671942581,41.189 57,0012,0016,1008.9,+06.8,091,0111,1671942881,41.177 57,0010,0013,1008.9,+06.8,091,0106,1671943181,41.176 57,0012,0016,1009.4,+06.8,091,0100,1671943481,41.166 59,0013,0017,1008.9,+06.6,092,0130,1671943781,41.173 57,0010,0013,1009.1,+06.6,092,0092,1671944081,41.169 64,0009,0012,1009.5,+06.6,092,0112,1671944381,41.153 57,0011,0015,1009.3,+06.5,092,0104,1671944681,41.142 59,0010,0013,1009.4,+06.5,092,0126,1671944981,41.147 57,0012,0016,1009.2,+06.4,092,0107,1671945281,41.138 57,0011,0015,1009.2,+06.3,092,0106,1671945581,41.137 59,0010,0013,1009.6,+06.3,093,0107,1671945881,41.206 57,0011,0015,1009.6,+06.3,093,0102,1671946181,41.281 59,0011,0015,1009.6,+06.3,093,0096,1671946481,41.274 57,0011,0015,1009.7,+06.2,092,0095,1671946781,41.278 57,0015,0021,1009.5,+06.2,093,0100,1671947081,41.268 57,0012,0016,1009.5,+06.1,093,0107,1671947381,41.264 59,0009,0012,1009.6,+06.3,093,0111,1671947681,41.264 59,0012,0016,1009.7,+06.3,093,0114,1671947981,41.247 59,0016,0022,1009.8,+06.5,092,0126,1671948281,41.239 59,0011,0015,1009.9,+06.7,091,0104,1671948581,41.241 59,0013,0017,1010.1,+06.9,090,0113,1671948881,41.228 57,0018,0024,1009.9,+07.1,089,0111,1671949181,41.226 59,0016,0022,1010.3,+07.3,089,0113,1671949481,41.292 57,0014,0018,1010.1,+07.4,088,0126,1671949781,41.359 64,0013,0017,1010.3,+07.6,087,0089,1671950081,41.368 57,0010,0013,1010.3,+07.6,087,0101,1671950381,41.359 57,0010,0013,1010.3,+07.5,088,0094,1671950681,41.359 59,0011,0015,1010.3,+07.5,088,0109,1671950981,41.346 59,0011,0015,1010.4,+07.4,088,0106,1671951281,41.346 64,0014,0018,1010.3,+07.3,088,0102,1671951581,41.34 57,0011,0015,1010.6,+07.6,087,0112,1671951881,41.339 57,0015,0021,1010.7,+08.0,086,0098,1671952181,41.33 59,0012,0016,1010.7,+08.4,085,0104,1671952481,41.326 59,0013,0017,1010.9,+08.8,083,0106,1671952781,41.316 59,0013,0017,1010.9,+09.1,082,0126,1671953081,41.387 59,0014,0018,1011.1,+09.3,081,0101,1671953381,41.455 59,0013,0017,1011.1,+09.7,080,0117,1671953681,41.452 59,0012,0016,1010.8,+09.9,079,0123,1671953981,41.45 61,0011,0015,1011.1,+10.1,078,0097,1671954281,41.448 59,0013,0017,1011.0,+10.3,077,0107,1671954581,41.447 57,0013,0017,1011.0,+10.4,076,0081,1671954881,41.44 57,0016,0022,1011.0,+10.5,075,0106,1671955181,41.433 57,0013,0017,1011.0,+10.7,075,0093,1671955481,41.43 64,0016,0022,1011.3,+10.8,074,0108,1671955781,41.413 59,0014,0018,1011.1,+10.7,074,0101,1671956081,41.418 57,0011,0015,1011.4,+10.5,074,0114,1671956381,41.405 57,0014,0018,1011.6,+10.3,076,0105,1671956681,41.474 57,0014,0018,1011.4,+10.1,077,0118,1671956981,41.543 59,0015,0021,1011.7,+10.1,077,0100,1671957281,41.545 61,0022,0029,1011.2,+10.0,077,0121,1671957581,41.539 59,0015,0021,1011.4,+10.7,076,0110,1671957881,41.527 57,0019,0026,1011.2,+11.3,073,0091,1671958181,41.53 61,0014,0018,1011.1,+11.6,070,0106,1671958481,41.526 54,0013,0017,1011.5,+12.0,069,0138,1671958781,41.513 59,0014,0018,1011.4,+12.1,068,0086,1671959081,41.503 61,0021,0028,1011.1,+12.2,067,0095,1671959381,41.49 57,0011,0015,1011.4,+12.3,067,0102,1671959681,41.477 57,0012,0016,1011.1,+12.4,066,0104,1671959981,41.483 57,0016,0022,1011.4,+12.3,066,0112,1671960281,41.555 61,0014,0018,1011.1,+12.5,066,0120,1671960581,41.618 61,0016,0022,1011.3,+12.8,065,0100,1671960881,41.616 57,0011,0015,1011.2,+12.9,064,0119,1671961181,41.604 54,0014,0018,1011.1,+13.2,064,0111,1671961481,41.595 61,0014,0018,1011.3,+13.3,063,0120,1671961781,41.584 57,0012,0016,1011.5,+13.3,063,0096,1671962081,41.584 59,0015,0021,1011.4,+13.4,062,0107,1671962381,41.574 57,0011,0015,1010.9,+13.5,062,0104,1671962681,41.565 57,0013,0017,1011.4,+13.3,062,0102,1671962981,41.552 61,0011,0015,1011.1,+13.4,063,0089,1671963281,41.546 57,0011,0015,1011.1,+13.6,061,0113,1671963581,41.545 57,0011,0015,1011.6,+13.7,061,0132,1671963881,41.612 57,0010,0013,1011.3,+13.6,061,0094,1671964181,41.684 59,0014,0018,1011.6,+13.8,060,0102,1671964481,41.685 61,0008,0011,1011.6,+13.8,059,0109,1671964781,41.682 59,0009,0012,1011.6,+13.8,060,0108,1671965081,41.669 57,0005,0007,1011.6,+14.0,056,0104,1671965381,41.667 57,0008,0011,1011.5,+14.0,056,0107,1671965681,41.659 57,0006,0008,1011.3,+14.0,054,0098,1671965981,41.642 57,0006,0008,1011.8,+13.9,055,0104,1671966281,41.639 57,0009,0012,1011.7,+13.8,055,0121,1671966581,41.624 59,0006,0008,1011.5,+14.0,052,0098,1671966881,41.629 57,0007,0010,1011.7,+14.1,051,0103,1671967181,41.625 61,0005,0007,1011.9,+14.2,052,0104,1671967481,41.685 59,0006,0008,1011.7,+14.0,051,0108,1671967781,41.764 64,0005,0007,1011.5,+14.0,051,0111,1671968081,41.752 57,0005,0007,1011.7,+13.9,051,0103,1671968381,41.747 59,0005,0007,1011.9,+13.8,051,0102,1671968681,41.734 59,0005,0007,1011.9,+13.9,051,0099,1671968981,41.732 61,0005,0007,1012.1,+13.8,051,0100,1671969281,41.712 57,0007,0010,1012.0,+13.8,050,0097,1671969581,41.706 59,0004,0006,1012.1,+13.8,050,0109,1671969881,41.69 59,0007,0010,1012.0,+13.8,050,0120,1671970181,41.695 57,0004,0006,1012.2,+13.7,051,0114,1671970481,41.685 59,0010,0013,1012.4,+13.7,051,0109,1671970781,41.675 57,0005,0007,1012.1,+13.8,051,0108,1671971081,41.746 57,0007,0010,1012.4,+13.9,051,0096,1671971381,41.824 57,0005,0007,1012.5,+13.8,051,0096,1671971681,41.803 59,0004,0006,1012.4,+13.7,052,0092,1671971981,41.792 59,0005,0007,1012.4,+13.7,052,0095,1671972281,41.793 59,0005,0007,1012.3,+13.7,051,0114,1671972581,41.796 59,0006,0008,1012.3,+13.6,051,0088,1671972881,41.776 59,0005,0007,1012.5,+13.6,050,0108,1671973181,41.771 59,0004,0006,1012.6,+13.6,050,0116,1671973481,41.758 61,0004,0006,1012.6,+13.5,050,0095,1671973781,41.765 59,0004,0006,1012.5,+13.5,051,0115,1671974081,41.754 59,0004,0006,1012.8,+13.4,052,0101,1671974381,41.74 59,0005,0007,1012.7,+13.4,053,0101,1671974681,41.81 59,0005,0007,1012.9,+13.5,052,0125,1671974981,41.899 59,0005,0007,1013.2,+13.4,052,0097,1671975281,41.887 59,0007,0010,1013.0,+13.3,053,0115,1671975581,41.881 61,0008,0011,1013.0,+13.3,053,0118,1671975881,41.87 64,0006,0008,1013.0,+13.1,054,0097,1671976181,41.852 59,0013,0017,1013.1,+13.1,055,0095,1671976481,41.854 59,0007,0010,1013.4,+12.8,056,0104,1671976781,41.84 61,0007,0010,1013.1,+12.7,057,0106,1671977081,41.836 64,0007,0010,1013.6,+12.5,059,0092,1671977381,41.822 59,0010,0013,1013.5,+12.3,060,0112,1671977681,41.825 59,0007,0010,1013.6,+12.1,061,0102,1671977981,41.812 59,0007,0010,1013.6,+11.9,060,0121,1671978281,41.883 59,0009,0012,1013.8,+11.6,062,0098,1671978581,41.955 61,0008,0011,1013.7,+11.5,064,0108,1671978881,41.947 59,0010,0013,1013.8,+11.3,064,0106,1671979181,41.95 59,0011,0015,1013.8,+11.1,066,0115,1671979481,41.937 59,0012,0016,1013.9,+11.0,069,0101,1671979781,41.935 59,0011,0015,1014.2,+10.8,072,0124,1671980081,41.93 59,0012,0016,1014.0,+10.6,073,0138,1671980381,41.925 57,0013,0017,1013.9,+10.5,073,0100,1671980681,41.911 64,0014,0018,1014.2,+10.4,074,0097,1671980981,41.9 64,0013,0017,1014.3,+10.3,074,0125,1671981281,41.899 64,0018,0024,1014.4,+10.2,075,0108,1671981581,41.894 61,0013,0017,1014.4,+10.1,075,0118,1671981881,41.971 59,0013,0017,1014.4,+10.1,075,0098,1671982182,42.031 59,0016,0022,1014.1,+10.0,076,0137,1671982482,42.029 59,0013,0017,1014.3,+10.0,077,0105,1671982782,42.031 64,0012,0016,1014.7,+09.9,077,0105,1671983082,42.024 59,0015,0021,1014.4,+09.8,077,0108,1671983382,42.022 61,0015,0021,1014.6,+09.8,078,0108,1671983681,41.997 64,0019,0026,1014.7,+09.7,077,0113,1671983982,42.002 59,0015,0021,1015.0,+09.7,079,0094,1671984281,41.994 64,0013,0017,1014.8,+09.7,079,0108,1671984581,41.991 59,0012,0016,1014.8,+09.8,079,0107,1671984881,41.98 57,0018,0024,1014.7,+09.8,078,0089,1671985181,41.983 59,0017,0023,1014.8,+09.8,078,0104,1671985482,42.061 59,0016,0022,1014.8,+09.8,078,0094,1671985782,42.122 59,0015,0021,1014.8,+09.7,078,0112,1671986082,42.126 59,0014,0018,1015.2,+09.7,078,0109,1671986382,42.12 64,0016,0022,1015.0,+09.7,078,0114,1671986682,42.118 57,0014,0018,1014.8,+09.6,079,0119,1671986982,42.108 57,0016,0022,1015.1,+09.6,079,0099,1671987282,42.099 59,0016,0022,1015.0,+09.5,079,0107,1671987582,42.095 59,0014,0018,1015.2,+09.4,080,0114,1671987882,42.092 59,0014,0018,1015.4,+09.3,080,0106,1671988182,42.091 59,0016,0022,1015.5,+09.0,081,0102,1671988782,42.082 59,0023,0031,1015.4,+09.1,082,0098,1671989082,42.153 59,0048,0065,1015.6,+09.0,082,0093,1671989382,42.224 61,0045,0060,1015.6,+08.7,083,0108,1671989682,42.218 59,0038,0052,1015.6,+08.5,083,0102,1671989982,42.202 59,0042,0057,1015.5,+08.5,083,0113,1671990282,42.209 64,0046,0063,1015.3,+08.4,084,0091,1671990582,42.193 64,0029,0039,1015.1,+08.3,085,0103,1671990882,42.19 59,0028,0038,1015.4,+08.1,086,0089,1671991182,42.183 59,0028,0038,1015.1,+08.0,086,0113,1671991482,42.17 64,0020,0027,1015.2,+08.0,085,0104,1671991782,42.17 59,0025,0034,1015.3,+07.9,085,0127,1671992082,42.173 59,0023,0031,1015.5,+07.8,086,0096,1671992382,42.165 66,0021,0028,1015.3,+07.7,086,0104,1671992682,42.228 61,0021,0028,1015.5,+07.6,086,0108,1671992982,42.306 64,0021,0028,1015.5,+07.8,088,0099,1671993282,42.294 59,0022,0029,1015.6,+07.7,084,0098,1671993582,42.293 59,0013,0017,1015.8,+08.0,081,0099,1671993882,42.273 59,0023,0031,1015.9,+07.8,082,0100,1671994182,42.268 59,0022,0029,1015.8,+07.8,082,0099,1671994482,42.263 59,0025,0034,1016.0,+07.7,083,0122,1671994782,42.255 59,0030,0042,1015.6,+07.6,083,0120,1671995082,42.251 59,0022,0029,1016.0,+07.6,083,0093,1671995382,42.254 64,0020,0027,1015.8,+07.4,085,0090,1671995682,42.242 59,0021,0028,1015.8,+07.3,084,0117,1671995982,42.242 61,0022,0029,1016.0,+07.4,084,0112,1671996282,42.309 61,0015,0021,1015.9,+07.6,083,0105,1671996582,42.384 64,0018,0024,1015.6,+07.6,083,0104,1671996882,42.379 64,0015,0021,1016.1,+07.7,083,0093,1671997182,42.373 59,0015,0021,1016.1,+07.7,082,0101,1671997482,42.363 64,0016,0022,1016.0,+07.5,083,0092,1671997782,42.705 59,0014,0018,1016.2,+07.5,084,0090,1671998082,42.351 61,0011,0015,1015.8,+07.6,083,0115,1671998382,42.347 59,0013,0017,1016.1,+07.6,083,0116,1671998682,42.345 59,0029,0039,1016.0,+07.3,085,0114,1671998982,42.342 59,0048,0065,1016.2,+07.1,085,0104,1671999282,42.351 59,0042,0057,1016.3,+06.9,087,0111,1671999582,42.324 66,0045,0060,1016.4,+06.9,088,0094,1671999882,42.405 64,0041,0055,1016.2,+06.6,088,0094,1672000182,42.484 61,0036,0049,1016.2,+06.4,088,0119,1672000482,42.477 61,0030,0042,1016.4,+06.2,089,0113,1672000782,42.473 61,0028,0038,1016.5,+06.3,089,0117,1672001082,42.473 59,0031,0043,1016.6,+06.2,090,0099,1672001382,42.47 59,0035,0048,1016.5,+06.2,089,0127,1672001682,42.463 61,0029,0039,1016.6,+06.1,090,0119,1672001982,42.446 59,0033,0045,1016.6,+06.1,090,0115,1672002282,42.437 61,0023,0031,1016.8,+06.0,090,0113,1672002582,42.429 61,0026,0036,1016.7,+06.0,091,0119,1672002882,42.432 66,0030,0042,1016.9,+06.0,091,0108,1672003182,42.431 61,0028,0038,1016.7,+06.0,091,0113,1672003482,42.502 66,0026,0036,1016.7,+05.9,091,0098,1672003782,42.58 66,0028,0038,1016.9,+05.8,091,0109,1672004082,42.567 64,0034,0047,1016.7,+05.9,092,0086,1672004382,42.56 61,0026,0036,1016.8,+05.8,092,0103,1672004682,42.549 66,0031,0043,1016.6,+05.9,092,0109,1672004982,42.548 61,0033,0045,1016.7,+05.8,092,0102,1672005282,42.548 61,0040,0054,1016.8,+05.7,092,0107,1672005582,42.542 59,0041,0055,1016.8,+05.7,092,0106,1672005882,42.543 57,0027,0037,1016.9,+05.8,092,0094,1672006182,42.536 66,0028,0038,1016.8,+05.7,093,0093,1672006482,42.529 66,0031,0043,1016.4,+05.5,093,0123,1672006782,42.53 59,0023,0031,1016.5,+05.6,093,0100,1672007082,42.597 59,0025,0034,1016.6,+05.6,093,0099,1672007382,42.665 59,0028,0038,1016.6,+05.6,093,0106,1672007682,42.659 61,0027,0037,1016.3,+05.5,094,0104,1672007982,42.656 66,0030,0042,1016.4,+05.6,094,0110,1672008282,42.656 61,0030,0042,1016.4,+05.6,094,0114,1672008582,42.648 61,0027,0037,1016.5,+05.6,094,0112,1672008882,42.639 59,0026,0036,1016.7,+05.5,094,0117,1672009182,42.646 59,0022,0029,1016.8,+05.4,094,0107,1672009482,42.642 61,0024,0032,1016.8,+05.5,094,0108,1672009782,42.635 61,0022,0029,1016.6,+05.6,094,0107,1672010082,42.654 61,0022,0029,1016.8,+05.5,094,0111,1672010382,42.631 64,0023,0031,1016.8,+05.5,094,0075,1672010682,42.699 66,0023,0031,1016.7,+05.6,094,0098,1672010982,42.768 61,0021,0028,1016.8,+05.7,093,0108,1672011282,42.762 66,0021,0028,1017.0,+05.7,093,0105,1672011582,42.769 59,0023,0031,1016.8,+05.7,093,0107,1672011882,42.756 64,0021,0028,1017.0,+05.8,093,0098,1672012182,42.749 59,0023,0031,1017.4,+05.5,093,0105,1672012482,42.752 64,0024,0032,1017.3,+05.5,093,0096,1672012782,42.744 64,0021,0028,1017.5,+05.5,094,0129,1672013082,42.748 59,0027,0037,1017.8,+05.4,094,0085,1672013382,42.735 64,0034,0047,1017.6,+05.3,094,0107,1672013682,42.73 59,0030,0042,1017.3,+05.2,094,0105,1672013982,42.724 61,0029,0039,1017.8,+05.1,094,0093,1672014282,42.803 64,0031,0043,1017.6,+05.2,094,0112,1672014582,42.866 66,0034,0047,1017.7,+05.1,095,0119,1672014882,42.862 66,0037,0050,1017.8,+05.1,096,0106,1672015182,42.854 61,0028,0038,1017.7,+05.0,095,0091,1672015482,42.846 61,0035,0048,1018.2,+04.9,097,0103,1672015782,42.851 59,0033,0045,1017.7,+05.0,097,0111,1672016082,42.845 59,0035,0048,1017.7,+05.0,097,0130,1672016382,42.84 61,0032,0044,1018.3,+04.9,097,0114,1672016682,42.839 59,0031,0043,1017.6,+05.0,097,0098,1672016982,42.839 59,0034,0047,1017.8,+04.9,097,0093,1672017282,42.835 59,0033,0045,1017.7,+04.9,097,0092,1672017582,42.826 64,0026,0036,1017.7,+04.9,096,0116,1672017882,42.902 64,0023,0031,1017.8,+05.0,095,0096,1672018182,42.972 61,0025,0034,1017.7,+04.9,096,0118,1672018482,42.964 59,0025,0034,1018.1,+04.8,096,0109,1672018782,42.965 61,0024,0032,1017.9,+04.8,096,0123,1672019082,42.95 61,0023,0031,1017.8,+04.8,094,0104,1672019382,42.948 61,0023,0031,1017.9,+04.8,094,0102,1672019682,42.94 61,0020,0027,1017.9,+04.8,094,0122,1672019982,42.936 59,0017,0023,1018.2,+04.9,093,0104,1672020282,42.932 61,0019,0026,1018.1,+04.9,093,0097,1672020582,42.916 59,0018,0024,1018.2,+04.9,093,0092,1672020882,42.911 61,0017,0023,1018.2,+05.0,093,0102,1672021182,42.913 66,0019,0026,1017.9,+04.8,093,0118,1672021482,42.977 61,0018,0024,1017.9,+04.7,093,0082,1672021783,43.064 61,0018,0024,1018.4,+04.6,093,0110,1672022083,43.051 66,0017,0023,1017.8,+04.6,093,0118,1672022383,43.062 61,0024,0032,1018.1,+04.6,093,0095,1672022683,43.055 61,0027,0037,1018.0,+04.4,094,0108,1672022983,43.048 66,0021,0028,1018.0,+04.4,095,0108,1672023283,43.043 61,0061,0081,1018.2,+04.3,095,0092,1672023583,43.036 66,0056,0075,1018.2,+04.3,095,0105,1672023883,43.037 61,0033,0045,1018.3,+04.3,096,0104,1672024183,43.03 61,0026,0036,1018.1,+04.2,095,0093,1672024483,43.025 61,0026,0036,1018.2,+04.1,096,0090,1672024783,43.032 61,0022,0029,1017.9,+04.0,095,0116,1672025083,43.103 66,0020,0027,1018.1,+04.1,095,0117,1672025383,43.175 64,0020,0027,1017.9,+04.0,095,0103,1672025683,43.174 61,0023,0031,1018.1,+03.9,096,0136,1672025983,43.162 66,0028,0038,1017.7,+03.9,097,0108,1672026283,43.159 61,0029,0039,1018.0,+04.0,096,0125,1672026583,43.156 66,0025,0034,1018.0,+03.8,096,0098,1672026883,43.147 64,0027,0037,1017.9,+03.7,096,0093,1672027183,43.146 61,0029,0039,1017.8,+03.7,096,0129,1672027483,43.133 61,0024,0032,1017.8,+03.6,097,0097,1672027783,43.137 61,0023,0031,1017.8,+03.7,097,0106,1672028083,43.126 61,0029,0039,1018.0,+03.7,097,0112,1672028383,43.121 61,0026,0036,1017.8,+03.6,096,0105,1672028683,43.209 61,0026,0036,1018.1,+03.6,097,0113,1672028983,43.268 61,0024,0032,1018.3,+03.6,096,0099,1672029283,43.282 61,0031,0043,1017.8,+03.7,096,0107,1672029583,43.266 99,0020,0027,1018.0,+03.7,096,0109,1672029883,43.264 61,0023,0031,1018.1,+03.7,095,0109,1672030183,43.261 61,0027,0037,1018.3,+03.7,095,0107,1672030483,43.257 70,0030,0042,1018.4,+03.5,096,0110,1672030783,43.252 61,0025,0034,1018.3,+03.5,095,0109,1672031083,43.253 61,0027,0037,1018.7,+03.4,095,0104,1672031383,43.25 59,0032,0044,1018.8,+03.5,095,0102,1672031683,43.237 66,0027,0037,1018.7,+03.4,095,0105,1672031983,43.24 66,0028,0038,1018.8,+03.3,095,0134,1672032283,43.315 61,0030,0042,1018.8,+03.4,095,0095,1672032583,43.38 61,0033,0045,1019.0,+03.3,095,0101,1672032883,43.378 61,0032,0044,1018.9,+03.3,095,0105,1672033183,43.375 61,0031,0043,1019.1,+03.3,095,0133,1672033483,43.379 61,0036,0049,1018.8,+03.4,094,0121,1672033783,43.369 59,0036,0049,1018.8,+03.4,094,0095,1672034083,43.348 66,0033,0045,1018.8,+03.6,094,0119,1672034383,43.346 61,0141,0191,1018.8,+03.8,093,0103,1672034683,43.341 61,0061,0081,1018.7,+04.0,093,0121,1672034983,43.343 66,0032,0044,1019.0,+04.3,092,0102,1672035283,43.334 66,0036,0049,1018.8,+04.5,091,0113,1672035583,43.337 61,0053,0071,1018.9,+04.7,089,0102,1672035883,43.405 64,0034,0047,1019.1,+04.9,089,0098,1672036183,43.485 66,0025,0034,1018.9,+05.2,087,0118,1672036483,43.481 66,0083,0112,1018.8,+05.5,086,0126,1672036783,43.472 61,0044,0059,1018.9,+05.6,085,0107,1672037083,43.463 64,0037,0050,1019.0,+05.8,084,0094,1672037383,43.456 61,0029,0039,1018.9,+05.8,083,0112,1672037683,43.45 61,0023,0031,1019.2,+06.0,083,0095,1672037983,43.443 66,0023,0031,1019.2,+06.1,082,0105,1672038283,43.435 61,0018,0024,1019.3,+06.4,080,0110,1672038583,43.435 61,0021,0028,1019.5,+06.8,080,0110,1672038883,43.429 61,0018,0024,1019.4,+07.1,077,0108,1672039183,43.42 61,0023,0031,1019.1,+07.3,077,0105,1672039483,43.492 61,0040,0054,1019.4,+07.5,077,0107,1672040083,43.569 66,0057,0076,1019.6,+07.6,077,0099,1672040383,43.564 61,0061,0081,1019.7,+07.9,077,0108,1672040683,43.556 61,0074,0100,1019.4,+07.8,078,0095,1672040983,43.548 64,0078,0106,1019.3,+08.2,077,0112,1672041283,43.552 70,0085,0114,1019.6,+07.6,079,0116,1672041583,43.55 64,0083,0112,1019.6,+07.9,079,0094,1672041883,43.536 61,0093,0124,1019.8,+07.7,080,0090,1672042183,43.531 64,0091,0122,1019.5,+07.8,079,0110,1672042483,43.527 66,0087,0117,1019.2,+08.0,080,0110,1672042783,43.516 66,0073,0098,1019.8,+08.4,079,0110,1672043083,43.572 66,0064,0087,1019.5,+09.1,076,0106,1672043383,43.651 61,0066,0090,1019.7,+09.2,075,0112,1672043683,43.649 61,0058,0078,1019.3,+09.5,073,0092,1672043983,43.641 59,0061,0081,1019.4,+09.5,073,0107,1672044283,43.644 61,0067,0091,1019.4,+10.2,070,0118,1672044583,43.637 61,0064,0087,1019.3,+10.3,068,0103,1672044883,43.629 59,0062,0085,1019.2,+10.7,066,0111,1672045183,43.624 64,0055,0074,1019.4,+10.8,063,0091,1672045483,43.618 61,0029,0039,1019.3,+11.3,062,0096,1672045783,43.619 61,0037,0050,1019.0,+11.3,062,0102,1672046083,43.614 61,0024,0032,1019.0,+11.7,058,0112,1672046383,43.608 61,0025,0034,1018.8,+12.1,059,0116,1672046683,43.674 66,0021,0028,1019.0,+12.2,057,0108,1672046983,43.737 61,0019,0026,1018.7,+12.4,056,0124,1672047283,43.732 64,0016,0022,1018.8,+12.5,055,0108,1672047583,43.728 59,0015,0021,1018.7,+12.7,054,0104,1672047883,43.719 59,0024,0032,1018.9,+12.8,054,0100,1672048183,43.713 64,0087,0117,1018.7,+13.0,050,0117,1672048483,43.703 57,0019,0026,1018.9,+13.1,049,0095,1672048783,43.698 64,0013,0017,1018.7,+12.9,049,0099,1672049083,43.703 59,0014,0018,1018.5,+13.0,048,0090,1672049383,43.684 59,0016,0022,1018.9,+12.8,049,0110,1672049683,43.685 59,0021,0028,1018.5,+13.0,049,0106,1672049983,43.677 59,0017,0023,1018.6,+13.0,049,0105,1672050283,43.751 61,0020,0027,1018.6,+12.9,050,0106,1672050583,43.813 59,0016,0022,1018.3,+12.8,051,0106,1672050883,43.816 59,0007,0010,1018.4,+12.3,050,0105,1672051183,43.809 64,0005,0007,1018.2,+12.0,051,0111,1672051483,43.804 61,0007,0010,1018.7,+11.9,053,0108,1672051783,43.795 59,0005,0007,1018.5,+11.7,054,0105,1672052083,43.783 59,0005,0007,1018.2,+11.7,053,0103,1672052383,43.779 59,0008,0011,1018.4,+11.7,054,0085,1672052683,43.768 64,0007,0010,1018.1,+11.3,055,0103,1672052983,43.768 59,0005,0007,1018.3,+11.5,055,0124,1672053283,43.762 59,0007,0010,1018.3,+11.9,054,0117,1672053583,43.755 59,0004,0006,1017.9,+11.7,051,0103,1672053883,43.827 59,0009,0012,1017.7,+11.3,054,0104,1672054183,43.887 59,0004,0006,1017.9,+11.1,056,0097,1672054483,43.881 59,0004,0006,1018.0,+11.0,059,0114,1672054783,43.871 61,0005,0007,1017.8,+11.2,060,0106,1672055083,43.86 64,0004,0006,1017.7,+11.0,060,0093,1672055383,43.856 59,0006,0008,1017.5,+10.8,060,0100,1672055683,43.857 59,0006,0008,1017.9,+10.9,061,0093,1672055983,43.846 61,0005,0007,1017.7,+11.0,060,0101,1672056283,43.847 52,0003,0005,1017.8,+10.9,059,0099,1672056583,43.835 64,0004,0006,1017.8,+10.9,058,0105,1672056883,43.831 59,0004,0006,1017.7,+11.2,057,0099,1672057183,43.827 61,0004,0006,1017.6,+10.8,058,0100,1672057483,43.903 61,0005,0007,1017.8,+10.9,060,0106,1672057783,43.977 61,0003,0005,1017.7,+10.7,061,0136,1672058083,43.963 61,0005,0007,1017.8,+10.5,063,0084,1672058383,43.953 64,0005,0007,1017.9,+10.6,065,0110,1672058683,43.948 61,0009,0012,1017.9,+10.5,066,0094,1672058983,43.941 59,0005,0007,1018.1,+10.3,067,0102,1672059283,43.935 59,0005,0007,1017.9,+10.3,068,0085,1672059583,43.934 64,0008,0011,1017.7,+10.3,069,0124,1672059883,43.929 59,0006,0008,1017.7,+10.2,069,0108,1672060183,43.926 61,0006,0008,1017.5,+10.2,071,0118,1672060483,43.921 61,0006,0008,1017.5,+10.1,071,0097,1672060783,43.912 61,0008,0011,1017.5,+10.1,072,0108,1672061083,43.982 59,0014,0018,1017.7,+10.0,073,0115,1672061384,44.059 64,0008,0011,1017.9,+09.9,076,0098,1672061684,44.045 59,0008,0011,1017.5,+10.0,077,0121,1672061984,44.037 66,0010,0013,1017.9,+09.9,078,0103,1672062284,44.036 59,0007,0010,1017.6,+09.8,080,0117,1672062584,44.026 57,0007,0010,1017.5,+09.7,080,0134,1672062884,44.024 59,0008,0011,1017.3,+09.7,081,0111,1672063184,44.009 64,0010,0013,1017.5,+09.6,082,0095,1672063483,43.998 61,0012,0016,1017.8,+09.6,083,0113,1672063784,44.003 64,0012,0016,1017.7,+09.6,083,0099,1672064083,43.994 64,0012,0016,1017.7,+09.5,084,0099,1672064383,43.989 64,0013,0017,1017.7,+09.5,085,0104,1672064684,44.06 61,0013,0017,1017.4,+09.4,085,0107,1672064984,44.129 59,0013,0017,1017.4,+09.4,086,0100,1672065284,44.13 64,0012,0016,1017.3,+09.2,086,0116,1672065584,44.125 61,0017,0023,1017.3,+09.2,087,0097,1672065884,44.121 59,0018,0024,1017.1,+09.2,087,0103,1672066184,44.107 59,0023,0031,1017.1,+09.2,088,0115,1672066484,44.102 66,0018,0024,1017.2,+09.1,088,0119,1672066784,44.096 59,0017,0023,1017.2,+09.1,089,0132,1672067084,44.091 66,0013,0017,1017.5,+09.0,088,0104,1672067384,44.082 59,0021,0028,1017.2,+08.9,089,0125,1672067684,44.077 64,0015,0021,1017.0,+08.9,089,0103,1672067984,44.079 59,0023,0031,1016.9,+08.8,090,0114,1672068284,44.142 59,0028,0038,1017.0,+08.8,090,0114,1672068584,44.221 64,0029,0039,1016.9,+08.7,091,0110,1672068884,44.209 61,0063,0086,1017.1,+08.6,092,0109,1672069184,44.214 66,0032,0044,1017.3,+08.7,092,0106,1672069484,44.201 64,0032,0044,1017.2,+08.6,092,0104,1672069784,44.198 59,0030,0042,1017.0,+08.6,092,0094,1672070084,44.193 64,0037,0050,1016.8,+08.5,093,0086,1672070384,44.181 61,0044,0059,1017.0,+08.4,092,0090,1672070684,44.178 59,0033,0045,1017.0,+08.4,093,0102,1672070984,44.172 64,0031,0043,1017.0,+08.4,093,0109,1672071284,44.154 59,0033,0045,1017.0,+08.3,093,0081,1672071584,44.158 59,0043,0058,1017.4,+08.3,093,0111,1672071884,44.225 64,0060,0080,1017.1,+08.2,093,0101,1672072184,44.305 59,0051,0069,1017.1,+08.1,093,0100,1672072484,44.3 61,0056,0075,1017.1,+08.2,093,0112,1672072784,44.291 61,0040,0054,1017.3,+08.3,092,0103,1672073084,44.292 61,0022,0029,1016.9,+08.5,090,0119,1672073384,44.281 61,0023,0031,1016.9,+08.4,090,0098,1672073684,44.284 61,0037,0050,1017.2,+08.4,089,0102,1672073984,44.277 61,0028,0038,1016.9,+08.4,089,0108,1672074284,44.265 61,0029,0039,1017.0,+08.4,090,0106,1672074584,44.267 61,0018,0024,1017.0,+08.6,089,0110,1672074884,44.256 61,0027,0037,1016.9,+08.5,089,0095,1672075184,44.246 61,0041,0055,1016.8,+08.3,090,0116,1672075484,44.325 61,0030,0042,1017.1,+08.3,090,0103,1672075784,44.396 59,0024,0032,1016.9,+08.4,090,0112,1672076084,44.377 61,0015,0021,1017.2,+08.5,090,0088,1672076384,44.37 59,0020,0027,1017.0,+08.6,089,0095,1672076684,44.368 61,0018,0024,1016.8,+08.6,090,0116,1672076984,44.367 61,0016,0022,1016.8,+08.6,090,0105,1672077284,44.356 61,0020,0027,1016.6,+08.6,091,0100,1672077584,44.343 61,0019,0026,1016.6,+08.5,091,0099,1672077884,44.347 59,0022,0029,1016.7,+08.5,091,0113,1672078184,44.34 66,0025,0034,1016.6,+08.4,091,0106,1672078484,44.33 61,0016,0022,1016.5,+08.5,091,0097,1672078784,44.324 66,0024,0032,1016.8,+08.4,092,0096,1672079084,44.406 66,0036,0049,1016.2,+08.2,092,0089,1672079384,44.476 66,0034,0047,1016.9,+08.1,093,0100,1672079684,44.467 61,0028,0038,1016.8,+08.1,094,0110,1672079984,44.46 61,0063,0086,1016.8,+08.0,094,0113,1672080284,44.449 61,0035,0048,1016.7,+08.0,094,0095,1672080584,44.442 61,0030,0042,1016.8,+08.0,094,0098,1672080884,44.449 61,0033,0045,1016.5,+07.9,094,0123,1672081184,44.429 61,0027,0037,1016.3,+07.9,095,0105,1672081484,44.431 61,0031,0043,1016.5,+07.8,095,0100,1672081784,44.424 61,0031,0043,1016.5,+07.8,096,0098,1672082084,44.426 61,0027,0037,1016.4,+07.9,097,0099,1672082384,44.409 61,0028,0038,1016.1,+07.9,097,0089,1672082684,44.484 61,0032,0044,1016.1,+07.8,097,0098,1672082984,44.557 61,0027,0037,1016.0,+07.9,097,0097,1672083284,44.553 61,0027,0037,1016.0,+07.8,097,0106,1672083584,44.552 61,0024,0032,1015.8,+07.8,097,0115,1672083884,44.542 61,0025,0034,1015.5,+07.9,098,0126,1672084184,44.531 61,0022,0029,1016.0,+07.8,098,0107,1672084484,44.524 61,0019,0026,1015.7,+07.8,097,0086,1672084784,44.523 64,0022,0029,1016.1,+07.8,098,0096,1672085084,44.517 61,0015,0021,1015.8,+07.7,096,0104,1672085384,44.506 61,0016,0022,1015.8,+07.8,096,0105,1672085684,44.492 64,0026,0036,1015.6,+07.4,095,0105,1672085984,44.489 64,0031,0043,1016.0,+07.6,095,0103,1672086284,44.571 64,0020,0027,1015.4,+07.5,095,0109,1672086584,44.642 61,0022,0029,1015.6,+08.0,099,0098,1672086884,44.631 66,0019,0026,1015.4,+07.4,096,0100,1672087184,44.621 61,0023,0031,1015.7,+07.2,095,0114,1672087484,44.629 61,0017,0023,1015.6,+07.0,095,0103,1672087784,44.628 64,0021,0028,1015.5,+07.0,094,0124,1672088084,44.623 61,0040,0054,1015.2,+06.7,095,0117,1672088384,44.616 66,0070,0095,1015.6,+06.5,094,0099,1672088684,44.607 64,0075,0101,1015.2,+06.3,095,0107,1672088984,44.606 61,0064,0087,1015.2,+06.2,094,0122,1672089284,44.586 64,0052,0070,1015.3,+06.2,095,0095,1672089584,44.586 70,0051,0069,1015.5,+06.1,095,0110,1672089884,44.665 61,0050,0068,1015.0,+05.9,095,0105,1672090184,44.731 66,0055,0074,1015.2,+05.8,096,0111,1672090484,44.73 66,0060,0080,1015.0,+05.8,095,0092,1672090784,44.735 64,0048,0065,1014.7,+05.7,095,0114,1672091384,44.713 64,0045,0060,1015.0,+05.9,096,0095,1672091684,44.708 61,0038,0052,1014.7,+05.9,096,0084,1672091984,44.701 61,0045,0060,1014.6,+06.0,096,0103,1672092284,44.696 61,0043,0058,1014.6,+06.0,096,0104,1672092584,44.69 64,0041,0055,1014.4,+05.9,096,0077,1672092884,44.691 61,0045,0060,1014.6,+05.9,097,0120,1672093184,44.675 64,0050,0068,1014.5,+05.8,096,0108,1672093484,44.761 64,0055,0074,1014.7,+05.8,096,0101,1672093784,44.839 61,0053,0071,1014.3,+05.6,096,0128,1672094084,44.826 66,0057,0076,1014.3,+05.6,096,0109,1672094384,44.825 64,0057,0076,1014.1,+05.6,096,0102,1672094684,44.818 64,0052,0070,1014.1,+05.4,096,0120,1672094984,44.812 64,0050,0068,1014.0,+05.4,096,0107,1672095284,44.804 61,0048,0065,1014.0,+05.4,097,0101,1672095584,44.802 66,0046,0063,1013.8,+05.3,096,0097,1672095884,44.798 64,0047,0064,1014.3,+05.3,097,0116,1672096184,44.795 64,0041,0055,1013.9,+05.2,096,0117,1672096784,44.783 61,0054,0073,1013.9,+05.2,097,0104,1672097084,44.858 61,0040,0054,1013.9,+05.1,097,0115,1672097384,44.925 61,0043,0058,1014.0,+05.1,096,0102,1672097684,44.916 70,0041,0055,1014.0,+05.1,097,0116,1672097984,44.908 61,0040,0054,1013.6,+05.2,097,0109,1672098284,44.905 64,0034,0047,1014.0,+05.2,096,0102,1672098584,44.913 61,0036,0049,1013.7,+05.2,096,0107,1672098884,44.908 61,0041,0055,1013.6,+05.2,096,0103,1672099184,44.897 66,0044,0059,1013.8,+05.2,096,0100,1672099484,44.896 64,0031,0043,1013.9,+05.1,096,0102,1672099784,44.894 64,0026,0036,1013.7,+05.2,096,0112,1672100084,44.885 64,0032,0044,1013.6,+05.3,096,0087,1672100384,44.885 64,0026,0036,1013.5,+05.2,096,0109,1672100684,44.953 61,0035,0048,1013.6,+05.1,096,0107,1672100985,45.034 66,0025,0034,1013.5,+05.6,095,0113,1672101285,45.027 64,0026,0036,1013.3,+05.5,095,0084,1672101585,45.018 64,0030,0042,1013.4,+05.3,095,0103,1672101885,45.012 64,0044,0059,1013.6,+05.2,095,0112,1672102185,45.004 64,0027,0037,1013.2,+05.1,095,0104,1672102484,45 66,0029,0039,1013.1,+05.0,095,0104,1672102784,44.997 66,0032,0044,1013.3,+05.1,095,0115,1672103084,44.994 64,0036,0049,1013.4,+05.1,095,0115,1672103384,44.989 70,0030,0042,1013.2,+05.1,095,0107,1672103684,44.981 64,0030,0042,1013.2,+04.9,095,0123,1672103984,44.989 64,0029,0039,1013.0,+04.9,096,0106,1672104285,45.051 64,0030,0042,1013.0,+04.9,096,0103,1672104585,45.126 61,0032,0044,1013.0,+04.9,096,0098,1672104885,45.123 66,0031,0043,1012.8,+04.8,095,0095,1672105185,45.125 70,0029,0039,1012.8,+04.8,096,0109,1672105485,45.114 64,0028,0038,1012.7,+04.8,096,0105,1672105785,45.123 64,0028,0038,1012.8,+04.9,096,0112,1672106085,45.104 64,0030,0042,1012.8,+04.7,095,0116,1672106385,45.096 64,0030,0042,1012.6,+04.8,095,0097,1672106685,45.085 70,0031,0043,1012.7,+04.7,095,0118,1672106985,45.09 64,0027,0037,1012.5,+04.7,095,0101,1672107285,45.084 64,0027,0037,1012.6,+04.7,095,0127,1672107585,45.083 70,0033,0045,1012.7,+04.7,095,0129,1672107885,45.15 64,0031,0043,1012.8,+04.7,095,0103,1672108185,45.229 70,0034,0047,1012.2,+04.6,095,0105,1672108485,45.22 66,0031,0043,1012.2,+04.6,095,0094,1672108785,45.22 66,0031,0043,1012.3,+04.7,095,0109,1672109085,45.204 66,0035,0048,1012.2,+04.6,096,0109,1672109385,45.204 66,0034,0047,1012.2,+04.6,096,0109,1672109685,45.202 66,0033,0045,1012.6,+04.5,096,0105,1672109985,45.194 64,0029,0039,1012.7,+04.5,096,0115,1672110285,45.189 64,0039,0053,1012.7,+04.5,096,0113,1672110585,45.189 64,0038,0052,1012.4,+04.5,096,0104,1672110885,45.186 66,0033,0045,1012.0,+04.6,096,0102,1672111185,45.179 64,0042,0057,1012.1,+04.5,096,0097,1672111485,45.256 64,0046,0063,1012.2,+04.4,096,0102,1672111785,45.325 64,0046,0063,1012.4,+04.4,096,0085,1672112085,45.319 70,0045,0060,1012.3,+04.5,096,0112,1672112385,45.318 66,0044,0059,1012.3,+04.5,096,0104,1672112685,45.322 66,0038,0052,1012.1,+04.5,096,0126,1672112985,45.313 64,0032,0044,1012.0,+04.6,096,0118,1672113285,45.318 64,0036,0049,1012.1,+04.6,096,0110,1672113585,45.299 66,0035,0048,1011.9,+04.6,096,0089,1672113885,45.299 72,0039,0053,1012.1,+04.7,096,0111,1672114185,45.292 64,0031,0043,1011.8,+04.7,096,0107,1672114485,45.282 64,0035,0048,1012.1,+04.6,095,0099,1672114785,45.274 70,0032,0044,1012.0,+04.9,095,0102,1672115085,45.359 64,0037,0050,1011.9,+04.8,095,0115,1672115385,45.427 66,0039,0053,1011.8,+04.7,095,0103,1672115685,45.423 70,0041,0055,1012.0,+04.7,094,0093,1672115985,45.417 66,0047,0064,1012.0,+04.6,094,0109,1672116285,45.409 64,0048,0065,1011.7,+04.4,095,0113,1672116585,45.418 64,0050,0068,1011.9,+04.2,095,0105,1672116885,45.407 64,0046,0063,1012.0,+04.0,095,0110,1672117485,45.403 64,0045,0060,1011.9,+04.0,095,0105,1672117785,45.389 70,0051,0069,1012.0,+04.0,095,0116,1672118085,45.387 66,0046,0063,1012.1,+03.9,095,0115,1672118385,45.389 66,0042,0057,1012.1,+03.9,095,0110,1672118685,45.456 66,0046,0063,1011.8,+03.8,095,0102,1672118985,45.537 64,0044,0059,1011.8,+03.7,095,0098,1672119285,45.523 64,0041,0055,1012.0,+03.6,095,0100,1672119585,45.522 70,0038,0052,1012.0,+03.6,095,0101,1672119885,45.514 66,0037,0050,1011.9,+03.9,095,0115,1672120185,45.507 70,0037,0050,1011.7,+04.1,094,0102,1672120485,45.512 66,0039,0053,1011.6,+04.1,094,0127,1672120785,45.51 70,0036,0049,1011.9,+04.2,093,0109,1672121085,45.509 70,0034,0047,1011.8,+04.3,092,0121,1672121385,45.502 64,0036,0049,1011.7,+04.7,091,0121,1672121685,45.501 64,0042,0057,1011.9,+04.9,090,0090,1672121985,45.5 64,0034,0047,1011.7,+05.1,089,0118,1672122285,45.585 61,0035,0048,1011.9,+05.7,088,0106,1672122585,45.635 64,0038,0052,1011.8,+06.0,086,0106,1672122885,45.629 64,0030,0042,1011.9,+06.1,085,0105,1672123185,45.63 64,0029,0039,1012.0,+06.3,085,0134,1672123485,45.624 64,0029,0039,1011.7,+06.2,085,0122,1672123785,45.62 64,0041,0055,1012.2,+06.4,084,0112,1672124085,45.608 64,0044,0059,1011.9,+06.7,084,0096,1672124385,45.601 64,0050,0068,1012.2,+07.0,083,0079,1672124685,45.596 61,0049,0066,1012.2,+07.0,082,0100,1672125285,45.582 70,0045,0060,1011.7,+06.5,083,0105,1672125585,45.584 64,0046,0063,1011.8,+06.9,084,0117,1672125885,45.658 64,0042,0057,1012.1,+06.8,084,0093,1672126185,45.73 64,0039,0053,1011.8,+07.2,083,0107,1672126485,45.722 66,0042,0057,1012.1,+07.4,082,0118,1672126785,45.714 66,0041,0055,1011.8,+07.6,082,0116,1672127085,45.703 64,0055,0074,1011.9,+08.2,080,0098,1672127385,45.694 64,0054,0073,1012.2,+08.7,081,0108,1672127685,45.696 64,0045,0060,1012.3,+09.1,078,0121,1672127985,45.694 66,0044,0059,1012.0,+09.5,077,0099,1672128285,45.697 61,0042,0057,1012.1,+09.4,076,0110,1672128585,45.685 61,0042,0057,1012.1,+09.4,076,0105,1672128885,45.671 66,0059,0079,1012.0,+09.6,075,0108,1672129185,45.68 64,0085,0114,1012.1,+09.5,075,0110,1672129485,45.746 61,0063,0086,1012.0,+09.6,076,0109,1672129785,45.82 64,0059,0079,1011.9,+09.6,076,0113,1672130085,45.805 64,0060,0080,1012.1,+10.1,076,0112,1672130385,45.799 70,0059,0079,1011.9,+10.0,076,0097,1672130685,45.8 64,0052,0070,1012.0,+10.1,076,0102,1672130985,45.796 66,0055,0074,1011.6,+10.5,076,0114,1672131285,45.786 64,0043,0058,1011.6,+10.1,076,0113,1672131585,45.78 66,0042,0057,1011.4,+10.1,077,0089,1672131885,45.777 66,0036,0049,1011.6,+11.0,076,0099,1672132185,45.768 61,0040,0054,1011.4,+11.2,072,0092,1672132485,45.759 61,0032,0044,1011.5,+11.8,069,0116,1672132785,45.754 61,0031,0043,1011.7,+12.0,067,0104,1672133085,45.828 64,0031,0043,1011.5,+12.3,065,0108,1672133385,45.9 61,0035,0048,1011.4,+12.7,063,0100,1672133685,45.885 61,0033,0045,1011.3,+12.9,061,0123,1672133985,45.871 66,0019,0026,1011.0,+13.2,059,0101,1672134285,45.871 61,0018,0024,1011.2,+13.2,059,0113,1672134585,45.866 61,0015,0021,1011.1,+13.3,057,0118,1672134885,45.863 61,0023,0031,1010.8,+13.5,058,0113,1672135185,45.852 59,0019,0026,1011.2,+13.6,057,0109,1672135485,45.849 59,0014,0018,1011.0,+13.7,057,0105,1672135785,45.841 61,0016,0022,1010.7,+13.9,056,0087,1672136085,45.838 61,0018,0024,1010.8,+14.0,055,0113,1672136385,45.829 61,0017,0023,1010.9,+14.2,055,0105,1672136685,45.899 59,0013,0017,1010.7,+14.2,056,0101,1672136985,45.961 59,0014,0018,1010.6,+14.4,056,0106,1672137285,45.957 59,0018,0024,1010.6,+14.3,055,0113,1672137585,45.965 59,0018,0024,1010.5,+14.2,056,0103,1672137885,45.953 64,0021,0028,1010.4,+14.4,056,0103,1672138185,45.945 61,0020,0027,1010.4,+14.5,055,0093,1672138485,45.932 61,0018,0024,1010.4,+14.6,054,0102,1672138785,45.929 59,0017,0023,1010.4,+14.7,054,0124,1672139085,45.921 61,0015,0021,1009.9,+14.8,054,0108,1672139385,45.914 64,0018,0024,1010.1,+15.1,054,0107,1672139685,45.906 59,0018,0024,1009.9,+15.2,054,0106,1672139985,45.902 59,0016,0022,1010.0,+15.5,052,0102,1672140285,45.966 59,0011,0015,1009.7,+15.8,052,0107,1672140586,46.039 59,0011,0015,1009.7,+15.9,051,0092,1672140886,46.038 57,0017,0023,1009.7,+16.0,051,0112,1672141186,46.035 64,0009,0012,1009.8,+16.1,051,0114,1672141486,46.028 59,0010,0013,1009.5,+16.2,051,0135,1672141786,46.01 64,0012,0016,1009.6,+16.2,051,0103,1672142085,45.997 64,0017,0023,1009.8,+16.4,051,0093,1672142385,45.984 59,0016,0022,1009.7,+16.4,051,0110,1672142685,45.978 59,0012,0016,1009.3,+16.3,052,0109,1672142985,45.966 59,0013,0017,1009.7,+16.5,051,0104,1672143285,45.968 64,0014,0018,1009.6,+16.6,051,0092,1672143585,45.961 59,0013,0017,1009.8,+16.5,052,0109,1672143886,46.031 59,0013,0017,1009.8,+16.8,051,0095,1672144186,46.097 59,0007,0010,1009.1,+17.0,050,0109,1672144486,46.093 59,0005,0007,1009.6,+17.2,049,0122,1672144786,46.084 59,0006,0008,1009.4,+17.3,049,0100,1672145086,46.072 59,0008,0011,1009.2,+17.2,050,0097,1672145386,46.064 64,0009,0012,1009.7,+16.8,052,0110,1672145686,46.048 59,0004,0006,1009.5,+16.5,053,0111,1672145986,46.049 57,0004,0006,1009.3,+16.5,053,0114,1672146286,46.045 64,0005,0007,1009.7,+16.4,054,0099,1672146586,46.04 59,0005,0007,1009.5,+16.3,054,0111,1672146886,46.025 59,0004,0006,1009.4,+16.3,054,0121,1672147186,46.02 61,0005,0007,1009.5,+16.4,054,0093,1672147486,46.096 59,0004,0006,1009.7,+16.4,054,0116,1672147786,46.165 64,0004,0006,1009.6,+16.4,054,0117,1672148086,46.154 59,0007,0010,1009.6,+16.3,055,0115,1672148386,46.149 59,0004,0006,1009.7,+16.1,055,0105,1672148686,46.139 59,0005,0007,1009.8,+15.8,056,0106,1672148986,46.136 59,0004,0006,1009.5,+15.7,057,0109,1672149286,46.134 64,0005,0007,1009.9,+15.6,057,0108,1672149586,46.129 00,0004,0006,1009.9,+15.5,057,0100,1672149886,46.117 66,0005,0007,1010.1,+15.4,057,0116,1672150186,46.111 59,0005,0007,1009.9,+15.4,057,0106,1672150486,46.094 59,0004,0006,1010.1,+15.3,057,0101,1672150786,46.098 61,0005,0007,1010.1,+15.2,058,0123,1672151086,46.169 59,0007,0010,1010.2,+15.1,059,0103,1672151386,46.229 59,0007,0010,1010.5,+15.0,059,0093,1672151686,46.222 57,0005,0007,1010.3,+14.9,060,0102,1672151986,46.216 59,0005,0007,1010.5,+14.8,060,0090,1672152286,46.205 59,0010,0013,1010.5,+14.6,062,0108,1672152586,46.209 59,0006,0008,1010.8,+14.5,062,0116,1672152886,46.202 59,0007,0010,1010.7,+14.5,062,0086,1672153186,46.185 59,0007,0010,1011.0,+14.5,062,0095,1672153486,46.178 59,0010,0013,1010.8,+14.3,062,0099,1672153786,46.165 64,0009,0012,1011.1,+14.2,063,0130,1672154086,46.168 66,0008,0011,1010.9,+14.2,063,0110,1672154386,46.16 59,0007,0010,1011.4,+14.0,064,0106,1672154686,46.233 59,0008,0011,1011.4,+13.9,064,0090,1672154986,46.303 59,0006,0008,1011.6,+13.8,065,0103,1672155286,46.289 61,0009,0012,1011.5,+13.7,065,0104,1672155586,46.286 57,0012,0016,1011.5,+13.6,066,0101,1672155886,46.283 66,0008,0011,1011.0,+13.6,066,0083,1672156186,46.273 64,0008,0011,1011.6,+13.4,067,0107,1672156486,46.259 66,0008,0011,1011.4,+13.3,068,0110,1672156786,46.253 61,0008,0011,1011.7,+13.1,069,0096,1672157086,46.247 59,0010,0013,1011.6,+13.0,069,0102,1672157386,46.235 59,0010,0013,1012.1,+12.9,069,0129,1672157686,46.235 59,0009,0012,1012.0,+12.8,070,0109,1672157986,46.221 59,0016,0022,1012.3,+12.7,070,0108,1672158286,46.303 59,0009,0012,1012.3,+12.6,071,0097,1672158586,46.369 59,0013,0017,1012.4,+12.6,071,0138,1672158886,46.361 59,0009,0012,1012.4,+12.5,072,0080,1672159186,46.351 59,0011,0015,1012.6,+12.4,073,0108,1672159486,46.342 59,0014,0018,1012.6,+12.3,074,0114,1672160086,46.341 59,0014,0018,1012.9,+12.2,075,0118,1672160386,46.324 61,0014,0018,1012.8,+12.3,075,0093,1672160686,46.32 64,0017,0023,1012.4,+12.3,075,0108,1672160986,46.309 61,0012,0016,1012.6,+12.3,075,0105,1672161286,46.296 66,0013,0017,1012.8,+12.2,076,0102,1672161586,46.292 61,0014,0018,1012.8,+12.2,076,0116,1672161886,46.368 61,0015,0021,1012.7,+12.0,076,0105,1672162186,46.429 61,0028,0038,1012.7,+11.7,077,0118,1672162486,46.43 61,0034,0047,1012.9,+11.6,078,0109,1672162786,46.422 61,0031,0043,1012.7,+11.4,079,0105,1672163086,46.415 59,0019,0026,1013.2,+11.3,080,0120,1672163386,46.411 64,0021,0028,1013.2,+11.3,081,0102,1672163686,46.404 59,0020,0027,1013.2,+11.4,081,0098,1672163986,46.4 64,0017,0023,1013.2,+11.4,081,0103,1672164286,46.38 59,0018,0024,1013.4,+11.4,081,0098,1672164586,46.382 59,0012,0016,1013.3,+11.5,080,0119,1672164886,46.383 59,0016,0022,1013.1,+11.6,080,0101,1672165186,46.383 59,0013,0017,1013.1,+11.6,080,0110,1672165486,46.448 59,0012,0016,1013.3,+11.4,080,0091,1672165786,46.512 59,0013,0017,1013.2,+11.3,080,0104,1672166086,46.508 59,0014,0018,1013.4,+11.3,080,0100,1672166386,46.507 59,0012,0016,1013.4,+11.2,080,0106,1672166686,46.502 59,0012,0016,1013.6,+11.2,080,0098,1672166986,46.5 59,0011,0015,1013.4,+11.1,081,0104,1672167286,46.49 59,0010,0013,1013.3,+11.0,081,0105,1672167586,46.482 59,0011,0015,1013.5,+11.0,081,0097,1672167886,46.471 61,0011,0015,1013.8,+10.9,081,0111,1672168186,46.474 64,0010,0013,1013.8,+10.8,081,0100,1672168486,46.461 59,0010,0013,1013.8,+10.9,081,0110,1672168786,46.444 59,0008,0011,1013.7,+10.8,081,0105,1672169086,46.526 57,0011,0015,1013.5,+10.8,080,0097,1672169386,46.597 59,0011,0015,1013.6,+10.8,080,0085,1672169686,46.6 59,0010,0013,1013.8,+10.8,079,0117,1672169986,46.594 57,0010,0013,1013.6,+10.8,080,0110,1672170286,46.579 59,0011,0015,1013.8,+10.6,081,0117,1672170586,46.572 59,0012,0016,1013.8,+10.6,081,0097,1672170886,46.567 66,0011,0015,1013.9,+10.6,081,0093,1672171186,46.558 59,0012,0016,1013.6,+10.5,081,0095,1672171486,46.548 57,0009,0012,1013.9,+10.4,081,0102,1672171786,46.549 59,0015,0021,1013.8,+10.5,081,0107,1672172086,46.543 64,0012,0016,1014.2,+10.3,082,0113,1672172386,46.536 64,0009,0012,1014.3,+10.4,080,0109,1672172686,46.616 59,0012,0016,1014.0,+10.3,081,0097,1672172986,46.675 61,0009,0012,1014.3,+10.3,079,0109,1672173286,46.664 59,0009,0012,1014.3,+10.3,080,0114,1672173586,46.678 61,0008,0011,1014.2,+10.3,079,0111,1672173886,46.659 64,0006,0008,1014.1,+10.3,078,0113,1672174186,46.655 64,0005,0007,1014.6,+10.5,077,0125,1672174486,46.649 61,0007,0010,1014.5,+10.5,076,0102,1672174786,46.64 59,0009,0012,1014.5,+10.4,077,0106,1672175086,46.635 59,0007,0010,1014.9,+10.4,077,0103,1672175386,46.63 64,0006,0008,1015.0,+10.4,077,0097,1672175686,46.617 59,0006,0008,1014.6,+10.4,076,0103,1672175986,46.614 61,0005,0007,1015.1,+10.4,076,0084,1672176286,46.685 59,0007,0010,1014.9,+10.3,077,0095,1672176586,46.773 59,0006,0008,1014.6,+10.2,077,0113,1672176886,46.748 57,0007,0010,1014.8,+10.2,077,0092,1672177186,46.742 59,0006,0008,1014.7,+10.2,078,0109,1672177486,46.744 59,0007,0010,1014.8,+10.2,078,0106,1672177786,46.73 59,0008,0011,1014.7,+10.1,077,0103,1672178086,46.718 59,0005,0007,1014.9,+10.1,077,0089,1672178386,46.722 64,0007,0010,1015.1,+10.2,077,0103,1672178686,46.711 59,0006,0008,1015.0,+10.2,077,0105,1672178986,46.714 64,0007,0010,1015.0,+10.3,077,0111,1672179286,46.713 59,0008,0011,1015.4,+10.1,076,0105,1672179586,46.694 59,0008,0011,1015.5,+10.2,076,0103,1672179886,46.757 59,0005,0007,1015.5,+10.4,073,0092,1672180186,46.826 59,0007,0010,1016.0,+10.4,074,0099,1672180486,46.824 64,0006,0008,1016.0,+10.4,072,0110,1672180786,46.828 61,0005,0007,1016.2,+10.5,073,0127,1672181086,46.821 59,0005,0007,1016.1,+10.4,072,0120,1672181386,46.806 61,0006,0008,1016.4,+10.3,072,0105,1672181686,46.797 59,0005,0007,1016.1,+10.4,073,0105,1672181986,46.79 64,0007,0010,1016.7,+10.5,072,0092,1672182286,46.794 59,0009,0012,1016.7,+10.4,072,0095,1672182586,46.777 59,0010,0013,1016.7,+10.4,073,0095,1672182886,46.773 59,0009,0012,1016.6,+10.4,073,0095,1672183186,46.774 59,0007,0010,1016.6,+10.5,073,0100,1672183486,46.843 59,0008,0011,1016.3,+10.3,074,0099,1672183786,46.91 59,0006,0008,1016.5,+10.2,075,0095,1672184086,46.911 57,0007,0010,1016.4,+10.1,074,0114,1672184386,46.9 59,0006,0008,1016.1,+10.2,074,0084,1672184686,46.894 57,0010,0013,1016.4,+10.1,075,0132,1672184986,46.892 59,0008,0011,1016.6,+10.1,076,0095,1672185286,46.891 64,0008,0011,1016.4,+10.0,076,0104,1672185586,46.864 64,0009,0012,1016.9,+09.9,077,0121,1672185886,46.858 59,0009,0012,1016.9,+09.7,079,0133,1672186486,46.851 59,0010,0013,1017.3,+09.7,079,0112,1672186786,46.845 64,0009,0012,1017.4,+09.5,079,0097,1672187086,46.919 59,0009,0012,1017.3,+09.3,078,0105,1672187386,46.993 64,0012,0016,1017.1,+09.2,078,0098,1672187686,46.993 64,0009,0012,1017.3,+09.1,079,0116,1672187986,46.994 66,0011,0015,1017.4,+09.0,079,0102,1672188286,46.981 66,0009,0012,1017.4,+08.9,078,0119,1672188586,46.966 59,0009,0012,1017.5,+08.8,078,0120,1672188886,46.964 64,0008,0011,1017.7,+08.7,078,0109,1672189186,46.958 61,0007,0010,1017.6,+08.4,079,0108,1672189486,46.955 59,0012,0016,1017.5,+08.2,080,0097,1672189786,46.938 61,0010,0013,1017.5,+08.0,080,0117,1672190086,46.94 66,0008,0011,1018.1,+07.9,081,0113,1672190386,46.928 66,0008,0011,1018.1,+07.9,081,0098,1672190687,47.004 59,0010,0013,1018.1,+07.9,081,0096,1672190987,47.083 59,0010,0013,1018.7,+07.8,081,0097,1672191287,47.068 59,0011,0015,1018.3,+07.8,081,0093,1672191587,47.07 59,0010,0013,1018.2,+07.5,081,0091,1672191887,47.061 66,0007,0010,1018.5,+07.4,080,0104,1672192187,47.048 61,0009,0012,1018.3,+07.6,078,0094,1672192487,47.048 61,0008,0011,1018.3,+07.6,077,0084,1672192787,47.04 59,0007,0010,1018.6,+07.6,077,0097,1672193087,47.043 61,0007,0010,1018.3,+07.5,077,0097,1672193387,47.034 64,0007,0010,1018.6,+07.4,078,0118,1672193687,47.038 59,0007,0010,1018.5,+07.3,076,0099,1672193987,47.033 61,0007,0010,1018.6,+07.2,075,0104,1672194287,47.104 61,0007,0010,1018.3,+07.0,072,0111,1672194587,47.162 66,0005,0007,1018.2,+06.9,071,0107,1672194887,47.175 61,0006,0008,1018.4,+07.0,072,0099,1672195187,47.169 61,0007,0010,1018.5,+07.0,071,0122,1672195487,47.155 64,0005,0007,1018.7,+06.9,071,0112,1672195787,47.155 61,0006,0008,1018.8,+06.8,071,0119,1672196087,47.16 64,0007,0010,1018.9,+06.7,071,0108,1672196387,47.152 64,0006,0008,1018.9,+06.6,071,0127,1672196687,47.152 59,0007,0010,1018.8,+06.6,071,0112,1672196987,47.137 59,0007,0010,1018.7,+06.6,069,0107,1672197287,47.141 64,0004,0006,1018.7,+06.5,067,0114,1672197587,47.128 61,0003,0005,1018.7,+06.5,065,0114,1672197887,47.198 61,0005,0007,1019.1,+06.6,065,0088,1672198187,47.267 66,0004,0006,1019.3,+06.5,064,0104,1672198487,47.26 64,0004,0006,1019.2,+06.4,066,0093,1672198787,47.256 66,0004,0006,1019.2,+06.3,068,0107,1672199087,47.254 66,0005,0007,1019.1,+06.2,070,0097,1672199387,47.251 61,0005,0007,1019.3,+06.0,069,0081,1672199687,47.239 61,0006,0008,1019.3,+06.1,070,0107,1672199987,47.234 61,0004,0006,1019.0,+05.9,070,0124,1672200287,47.232 61,0007,0010,1019.4,+05.9,067,0092,1672200587,47.227 61,0004,0006,1019.6,+05.9,067,0090,1672200887,47.222 61,0003,0005,1019.7,+05.8,066,0105,1672201187,47.225 66,0004,0006,1019.3,+05.9,064,0098,1672201487,47.295 61,0008,0011,1019.4,+05.8,066,0107,1672201787,47.368 61,0003,0005,1019.5,+05.8,066,0119,1672202087,47.36 61,0004,0006,1020.0,+05.7,066,0111,1672202387,47.349 61,0004,0006,1020.0,+05.8,066,0097,1672202687,47.345 64,0003,0005,1020.0,+05.9,066,0124,1672202987,47.34 61,0009,0012,1020.1,+06.0,064,0110,1672203287,47.332 61,0010,0013,1020.2,+06.1,064,0096,1672203587,47.338 61,0007,0010,1020.3,+06.2,065,0097,1672203887,47.326 59,0005,0007,1020.5,+06.2,064,0103,1672204187,47.322 61,0003,0005,1020.4,+06.2,064,0100,1672204487,47.315 61,0006,0008,1020.2,+06.1,063,0122,1672204787,47.302 66,0005,0007,1020.3,+06.1,063,0095,1672205087,47.377 61,0005,0007,1020.2,+06.2,063,0095,1672205387,47.451 61,0004,0006,1020.3,+06.1,061,0097,1672205687,47.443 61,0005,0007,1020.4,+06.2,062,0097,1672205987,47.433 66,0004,0006,1020.4,+06.2,062,0109,1672206287,47.436 61,0003,0005,1020.8,+06.3,061,0114,1672206587,47.419 61,0004,0006,1020.3,+06.4,060,0096,1672206887,47.421 61,0004,0006,1020.6,+06.6,059,0086,1672207187,47.407 64,0002,0003,1020.9,+06.7,058,0091,1672207487,47.4 64,0004,0006,1020.7,+06.7,060,0103,1672207787,47.408 61,0004,0006,1020.8,+06.7,059,0109,1672208087,47.392 61,0005,0007,1020.5,+06.6,059,0084,1672208387,47.383 61,0005,0007,1020.8,+06.8,060,0113,1672208687,47.471 66,0006,0008,1020.8,+07.0,061,0101,1672208987,47.539 61,0007,0010,1021.1,+07.1,060,0097,1672209287,47.539 59,0006,0008,1020.8,+07.4,060,0104,1672209587,47.533 61,0004,0006,1020.8,+07.4,058,0113,1672209887,47.523 59,0004,0006,1021.1,+07.5,057,0105,1672210187,47.531 61,0005,0007,1020.9,+07.5,056,0090,1672210487,47.514 61,0003,0005,1021.2,+07.4,055,0100,1672210787,47.512 64,0007,0010,1021.3,+07.3,056,0119,1672211087,47.498 66,0006,0008,1021.2,+07.4,056,0111,1672211387,47.497 61,0005,0007,1021.3,+07.5,055,0111,1672211687,47.488 61,0006,0008,1021.1,+07.6,054,0121,1672211987,47.485 66,0005,0007,1021.4,+07.7,054,0094,1672212287,47.552 61,0004,0006,1021.2,+07.9,053,0110,1672212587,47.626 59,0006,0008,1021.4,+08.0,054,0096,1672212887,47.615 61,0005,0007,1021.3,+08.3,052,0102,1672213187,47.615 59,0005,0007,1021.1,+08.2,051,0111,1672213487,47.603 66,0008,0011,1021.3,+08.6,051,0102,1672213787,47.593 61,0008,0011,1021.4,+08.7,049,0106,1672214087,47.593 61,0007,0010,1021.4,+08.7,048,0089,1672214387,47.594 66,0006,0008,1021.6,+08.9,049,0118,1672214687,47.592 61,0007,0010,1021.5,+09.1,047,0109,1672214987,47.592 61,0004,0006,1021.6,+09.2,045,0105,1672215287,47.579 66,0006,0008,1021.8,+09.5,045,0102,1672215587,47.566 66,0005,0007,1021.7,+10.1,044,0102,1672215887,47.646 59,0005,0007,1021.9,+10.0,043,0101,1672216187,47.709 61,0006,0008,1021.5,+10.5,041,0101,1672216487,47.705 59,0010,0013,1021.5,+10.7,041,0090,1672216787,47.697 59,0007,0010,1021.8,+11.3,039,0116,1672217087,47.695 61,0002,0003,1021.5,+11.6,038,0098,1672217387,47.689 61,0005,0007,1021.3,+11.1,037,0110,1672217687,47.672 61,0003,0005,1021.4,+11.2,039,0086,1672217987,47.662 59,0004,0006,1021.7,+10.9,039,0093,1672218287,47.656 59,0005,0007,1021.3,+11.6,038,0102,1672218587,47.645 57,0004,0006,1021.6,+11.5,036,0106,1672218887,47.64 64,0002,0003,1021.6,+11.6,036,0099,1672219187,47.629 66,0007,0010,1021.6,+11.5,031,0101,1672219487,47.707 61,0002,0003,1021.3,+11.1,031,0116,1672219787,47.773 64,0003,0005,1021.7,+10.8,032,0108,1672220087,47.78 61,0004,0006,1021.6,+10.6,031,0097,1672220387,47.773 59,0001,0002,1021.5,+10.2,030,0103,1672220687,47.761 59,0003,0005,1021.5,+10.1,031,0112,1672220987,47.753 59,0002,0003,1021.4,+10.1,032,0106,1672221287,47.753 59,0004,0006,1021.3,+09.9,033,0106,1672221587,47.77 59,0005,0007,1021.3,+09.9,034,0105,1672221887,47.737 61,0003,0005,1021.4,+09.8,033,0110,1672222187,47.72 64,0004,0006,1021.1,+10.2,032,0109,1672222487,47.712 61,0003,0005,1021.0,+10.0,033,0105,1672222787,47.721 59,0005,0007,1021.2,+09.9,032,0089,1672223087,47.785 59,0002,0003,1021.1,+09.8,034,0097,1672223387,47.86 59,0003,0005,1020.9,+09.9,033,0115,1672223687,47.857 66,0002,0003,1021.4,+10.1,034,0126,1672223987,47.846 64,0002,0003,1021.3,+09.5,033,0111,1672224287,47.843 59,0003,0005,1021.2,+09.6,033,0114,1672224587,47.833 61,0004,0006,1021.0,+09.6,034,0108,1672224887,47.838 64,0002,0003,1020.9,+09.9,035,0101,1672225187,47.829 64,0004,0006,1021.0,+09.8,036,0113,1672225487,47.813 66,0004,0006,1021.1,+09.6,037,0110,1672225787,47.797 61,0005,0007,1021.0,+09.4,038,0096,1672226088,48.082 64,0003,0005,1020.9,+09.4,038,0112,1672226387,47.8 64,0002,0003,1020.9,+09.6,035,0106,1672226687,47.874 66,0002,0003,1021.0,+09.6,034,0101,1672226987,47.944 66,0002,0003,1021.0,+09.5,038,0112,1672227287,47.933 59,0004,0006,1020.8,+09.4,036,0108,1672227587,47.943 64,0002,0003,1020.7,+09.4,035,0102,1672227887,47.936 59,0005,0007,1020.5,+09.7,034,0099,1672228187,47.921 59,0003,0005,1020.9,+09.6,034,0113,1672228487,47.915 61,0004,0006,1020.7,+09.4,035,0108,1672228787,47.905 59,0002,0003,1020.6,+09.3,034,0109,1672229087,47.904 61,0004,0006,1021.0,+09.2,035,0112,1672229387,47.898 66,0004,0006,1020.4,+08.9,040,0088,1672229987,47.884 61,0004,0006,1020.8,+08.8,044,0113,1672230287,47.962 59,0004,0006,1020.7,+09.1,045,0113,1672230588,48.034 59,0003,0005,1020.4,+09.2,043,0111,1672230888,48.019 66,0003,0005,1020.7,+09.1,042,0103,1672231188,48.016 57,0003,0005,1020.5,+08.9,043,0098,1672231488,48.007 61,0005,0007,1020.8,+09.1,043,0120,1672231787,48 61,0003,0005,1020.7,+08.8,045,0105,1672232087,47.997 66,0003,0005,1021.0,+08.9,045,0112,1672232387,47.991 61,0003,0005,1020.5,+08.7,045,0119,1672232687,47.995 64,0002,0003,1020.8,+08.7,043,0095,1672232987,47.988 61,0006,0008,1020.9,+08.5,044,0114,1672233287,47.972 59,0002,0003,1020.9,+08.5,044,0106,1672233587,47.966 59,0003,0005,1020.9,+08.4,043,0102,1672233888,48.041 61,0002,0003,1020.6,+08.4,045,0106,1672234188,48.111 59,0002,0003,1020.8,+08.4,046,0122,1672234488,48.105 66,0002,0003,1020.9,+08.2,044,0100,1672234788,48.106 59,0002,0003,1020.9,+08.2,044,0114,1672235088,48.094 59,0002,0003,1020.8,+08.2,044,0095,1672235388,48.096 61,0002,0003,1020.9,+08.1,044,0107,1672235688,48.08 66,0002,0003,1021.0,+08.1,046,0080,1672235988,48.069 64,0004,0006,1020.8,+08.0,046,0099,1672236288,48.07 61,0006,0008,1020.8,+08.0,046,0126,1672236588,48.065 64,0003,0005,1021.0,+07.9,045,0105,1672236888,48.058 66,0004,0006,1020.8,+07.7,044,0098,1672237188,48.046 59,0004,0006,1020.9,+07.7,046,0093,1672237488,48.129 59,0003,0005,1020.5,+07.6,047,0110,1672237788,48.192 61,0004,0006,1020.8,+07.5,048,0091,1672238088,48.192 66,0003,0005,1020.8,+07.4,049,0091,1672238388,48.188 66,0003,0005,1020.7,+07.4,049,0091,1672238688,48.175 59,0004,0006,1020.7,+07.3,048,0098,1672238988,48.181 59,0004,0006,1020.5,+07.2,048,0118,1672239288,48.174 61,0002,0003,1020.5,+07.2,046,0097,1672239588,48.164 61,0005,0007,1020.6,+07.2,046,0093,1672239888,48.163 61,0005,0007,1020.5,+07.2,046,0097,1672240188,48.155 61,0006,0008,1020.8,+07.1,047,0100,1672240488,48.152 59,0008,0011,1020.9,+07.1,047,0091,1672240788,48.137 61,0007,0010,1020.9,+07.1,048,0096,1672241088,48.213 61,0016,0022,1020.9,+07.0,049,0089,1672241388,48.291 59,0044,0059,1020.7,+06.5,051,0096,1672241688,48.282 61,0053,0071,1020.5,+06.3,052,0099,1672241988,48.27 59,0049,0066,1020.9,+06.0,053,0089,1672242288,48.28 61,0037,0050,1020.5,+06.0,053,0102,1672242588,48.269 61,0023,0031,1020.6,+06.0,051,0105,1672242888,48.261 61,0025,0034,1020.7,+05.9,052,0103,1672243188,48.252 61,0029,0039,1020.6,+05.8,052,0110,1672243488,48.253 61,0029,0039,1020.8,+05.9,052,0112,1672243788,48.239 61,0026,0036,1020.7,+05.9,055,0097,1672244088,48.244 59,0029,0039,1021.0,+05.8,055,0090,1672244388,48.236 59,0028,0038,1020.6,+05.7,054,0108,1672244688,48.302 61,0034,0047,1020.7,+05.7,054,0115,1672244988,48.386 59,0030,0042,1020.7,+05.7,055,0110,1672245288,48.379 59,0036,0049,1020.6,+05.6,056,0108,1672245588,48.376 61,0040,0054,1020.9,+05.6,055,0102,1672245888,48.375 61,0031,0043,1020.6,+05.6,055,0112,1672246188,48.362 61,0030,0042,1020.5,+05.6,055,0092,1672246488,48.352 59,0038,0052,1020.5,+05.6,056,0099,1672246788,48.35 61,0033,0045,1020.7,+05.7,057,0126,1672247088,48.348 59,0041,0055,1020.5,+05.5,058,0097,1672247388,48.34 66,0037,0050,1020.5,+05.6,059,0097,1672247688,48.338 64,0026,0036,1020.5,+05.6,059,0110,1672247988,48.328 61,0030,0042,1020.5,+05.5,060,0114,1672248288,48.409 61,0028,0038,1020.7,+05.5,061,0103,1672248588,48.482 61,0026,0036,1020.9,+05.4,062,0119,1672248888,48.485 59,0029,0039,1020.6,+05.3,063,0126,1672249188,48.47 61,0029,0039,1020.6,+05.2,064,0102,1672249488,48.471 61,0031,0043,1020.5,+05.3,064,0109,1672249788,48.464 61,0031,0043,1020.7,+05.3,065,0104,1672250088,48.447 70,0035,0048,1020.7,+05.4,066,0102,1672250388,48.447 61,0026,0036,1020.7,+05.3,067,0117,1672250688,48.44 66,0034,0047,1020.6,+05.4,068,0099,1672250988,48.448 59,0033,0045,1020.8,+05.3,069,0112,1672251288,48.434 61,0033,0045,1020.6,+05.3,069,0103,1672251588,48.429 59,0028,0038,1020.7,+05.3,071,0115,1672251888,48.498 59,0021,0028,1020.8,+05.4,071,0098,1672252188,48.58 59,0035,0048,1020.4,+05.2,071,0118,1672252488,48.564 61,0040,0054,1020.8,+05.2,072,0119,1672252788,48.573 61,0022,0029,1021.0,+05.2,072,0101,1672253088,48.564 61,0020,0027,1020.8,+05.1,073,0092,1672253388,48.556 61,0020,0027,1020.8,+05.2,072,0086,1672253688,48.554 59,0022,0029,1020.8,+05.0,072,0100,1672253988,48.546 59,0026,0036,1020.8,+05.1,073,0127,1672254288,48.539 59,0034,0047,1020.6,+04.9,073,0103,1672254588,48.541 61,0035,0048,1020.6,+04.9,072,0110,1672254888,48.555 59,0033,0045,1020.8,+05.0,072,0104,1672255188,48.527 61,0030,0042,1020.8,+04.9,072,0078,1672255488,48.602 59,0028,0038,1020.6,+04.8,072,0098,1672255788,48.674 66,0028,0038,1020.8,+05.0,072,0097,1672256088,48.684 59,0033,0045,1020.7,+04.9,072,0104,1672256388,48.67 59,0050,0068,1020.6,+04.6,073,0112,1672256688,48.671 66,0052,0070,1020.8,+04.4,073,0106,1672256988,48.664 59,0081,0109,1020.7,+04.4,076,0111,1672257288,48.659 61,0068,0092,1020.8,+04.0,075,0081,1672257588,48.642 66,0048,0065,1020.4,+04.2,075,0109,1672257888,48.654 61,0035,0048,1020.5,+04.3,074,0093,1672258188,48.638 61,0032,0044,1020.5,+04.3,076,0100,1672258488,48.636 70,0035,0048,1020.6,+04.3,075,0097,1672258788,48.628 61,0021,0028,1020.4,+04.5,074,0118,1672259088,48.702 64,0027,0037,1020.4,+04.6,074,0111,1672259388,48.776 61,0026,0036,1020.5,+04.4,074,0105,1672259688,48.772 59,0022,0029,1020.5,+04.3,075,0096,1672259988,48.761 66,0026,0036,1020.7,+04.3,077,0100,1672260288,48.761 61,0018,0024,1020.7,+04.3,076,0077,1672260588,48.753 61,0029,0039,1020.4,+04.1,077,0088,1672260888,48.744 61,0029,0039,1020.6,+04.0,077,0118,1672261188,48.744 61,0023,0031,1020.1,+04.0,078,0096,1672261488,48.745 66,0023,0031,1020.3,+04.2,077,0105,1672261788,48.747 66,0017,0023,1020.4,+03.9,078,0115,1672262088,48.733 61,0023,0031,1020.3,+04.1,082,0118,1672262388,48.733 61,0016,0022,1020.1,+04.4,082,0090,1672262688,48.811 61,0020,0027,1020.5,+04.3,078,0120,1672262988,48.886 61,0013,0017,1020.4,+04.4,078,0097,1672263288,48.893 61,0017,0023,1020.3,+04.4,077,0116,1672263588,48.871 61,0027,0037,1020.3,+04.2,077,0111,1672263888,48.87 61,0029,0039,1020.5,+04.6,077,0107,1672264188,48.868 64,0043,0058,1020.2,+04.4,077,0101,1672264488,48.859 61,0047,0064,1020.4,+04.1,078,0107,1672264788,48.853 61,0066,0090,1020.6,+04.0,078,0128,1672265088,48.853 61,0030,0042,1020.0,+03.7,079,0094,1672265388,48.855 66,0041,0055,1019.9,+03.6,080,0111,1672265688,48.854 64,0101,0135,1020.1,+03.8,080,0106,1672265988,48.838 66,0036,0049,1019.7,+03.8,079,0107,1672266288,48.92 61,0024,0032,1019.7,+03.8,082,0096,1672266588,48.991 61,0019,0026,1019.8,+03.6,081,0114,1672266888,48.98 61,0013,0017,1019.7,+03.6,081,0088,1672267188,48.977 66,0014,0018,1019.7,+03.9,080,0120,1672267488,48.97 66,0014,0018,1019.9,+04.0,080,0099,1672267788,48.969 66,0010,0013,1020.0,+04.3,079,0101,1672268088,48.972 59,0010,0013,1019.7,+04.4,079,0094,1672268388,48.955 61,0009,0012,1019.8,+04.6,078,0120,1672268688,48.958 61,0008,0011,1019.6,+04.9,078,0111,1672268988,48.957 61,0009,0012,1019.7,+04.8,077,0096,1672269288,48.949 61,0009,0012,1020.0,+04.6,078,0088,1672269588,48.94 64,0010,0013,1019.7,+04.4,080,0095,1672269889,49.025 61,0007,0010,1019.7,+04.0,080,0092,1672270189,49.087 61,0007,0010,1019.4,+04.0,081,0109,1672270489,49.085 61,0007,0010,1019.3,+04.0,081,0088,1672270789,49.079 61,0009,0012,1019.4,+03.9,081,0123,1672271089,49.077 70,0007,0010,1019.4,+04.1,082,0095,1672271389,49.072 61,0009,0012,1019.6,+03.8,082,0112,1672271689,49.066 64,0017,0023,1019.3,+03.4,082,0106,1672271989,49.06 66,0013,0017,1019.6,+03.2,083,0112,1672272289,49.066 61,0019,0026,1019.6,+03.1,083,0118,1672272589,49.052 66,0011,0015,1019.2,+02.9,084,0114,1672272889,49.048 70,0014,0018,1019.2,+02.9,085,0080,1672273189,49.049 61,0024,0032,1019.4,+03.0,085,0097,1672273489,49.125 61,0008,0011,1019.3,+03.7,085,0098,1672274089,49.184 64,0006,0008,1019.4,+04.2,084,0099,1672274389,49.178 61,0010,0013,1019.4,+04.2,084,0121,1672274689,49.183 66,0006,0008,1019.4,+04.4,083,0123,1672274989,49.182 61,0007,0010,1019.3,+04.7,082,0116,1672275289,49.171 61,0007,0010,1019.3,+04.6,082,0118,1672275589,49.161 70,0007,0010,1019.3,+04.5,082,0105,1672275889,49.155 61,0005,0007,1019.1,+04.5,082,0114,1672276189,49.161 64,0008,0011,1019.2,+04.3,083,0115,1672276489,49.158 70,0008,0011,1019.0,+03.9,084,0102,1672276789,49.145 66,0011,0015,1019.0,+03.6,084,0097,1672277089,49.216 61,0015,0021,1018.7,+03.1,084,0118,1672277389,49.29 61,0010,0013,1018.7,+03.0,086,0113,1672277689,49.292 70,0011,0015,1018.5,+03.0,087,0114,1672277989,49.292 61,0005,0007,1018.5,+03.3,087,0098,1672278289,49.291 64,0007,0010,1018.4,+03.7,087,0081,1672278589,49.293 70,0009,0012,1018.7,+04.0,086,0097,1672278889,49.289 61,0007,0010,1018.2,+04.1,086,0109,1672279189,49.284 61,0006,0008,1018.5,+04.0,086,0089,1672279489,49.277 64,0004,0006,1018.3,+04.0,087,0087,1672279789,49.266 66,0007,0010,1018.1,+03.7,086,0093,1672280089,49.267 64,0009,0012,1018.0,+03.8,086,0101,1672280389,49.258 66,0008,0011,1018.1,+03.8,087,0097,1672280689,49.337 64,0006,0008,1018.2,+04.3,086,0123,1672280989,49.408 66,0004,0006,1018.2,+04.5,088,0098,1672281289,49.407 61,0008,0011,1018.0,+04.7,088,0105,1672281589,49.402 64,0006,0008,1018.2,+04.9,087,0109,1672281889,49.402 64,0004,0006,1017.9,+05.4,085,0101,1672282489,49.386 64,0007,0010,1018.2,+04.9,085,0105,1672282789,49.386 64,0007,0010,1017.8,+04.4,086,0109,1672283089,49.382 61,0008,0011,1018.1,+04.5,086,0116,1672283389,49.369 61,0006,0008,1018.0,+05.2,086,0103,1672283689,49.381 61,0006,0008,1018.2,+05.3,086,0113,1672283989,49.368 66,0003,0005,1018.2,+05.3,086,0093,1672284289,49.437 61,0009,0012,1018.2,+04.9,086,0108,1672284589,49.506 61,0006,0008,1018.2,+04.9,088,0103,1672284889,49.5 64,0005,0007,1018.3,+04.6,088,0091,1672285189,49.5 64,0018,0024,1018.3,+03.6,085,0099,1672285489,49.498 66,0024,0032,1018.2,+03.3,086,0125,1672285789,49.492 66,0022,0029,1017.9,+03.0,086,0097,1672286089,49.48 61,0022,0029,1017.9,+02.8,086,0107,1672286389,49.489 61,0032,0044,1018.2,+02.6,086,0096,1672286689,49.484 70,0032,0044,1018.1,+02.1,086,0101,1672286989,49.479 64,0037,0050,1018.3,+02.2,087,0108,1672287289,49.467 64,0031,0043,1018.1,+02.2,088,0092,1672287589,49.474 61,0020,0027,1018.5,+02.6,090,0083,1672287889,49.55 61,0008,0011,1018.1,+03.6,093,0119,1672288189,49.624 61,0009,0012,1018.4,+03.6,092,0085,1672288489,49.421 61,0007,0010,1018.5,+04.0,091,0102,1672288789,49.612 61,0007,0010,1018.4,+04.3,091,0108,1672289089,49.605 64,0006,0008,1018.3,+04.3,091,0088,1672289389,49.594 61,0005,0007,1018.3,+04.3,091,0110,1672289689,49.596 64,0005,0007,1018.5,+04.4,090,0109,1672289989,49.592 61,0008,0011,1018.3,+04.1,090,0112,1672290289,49.586 61,0010,0013,1018.4,+03.9,091,0106,1672290589,49.581 70,0006,0008,1018.6,+04.4,091,0102,1672290889,49.57 66,0006,0008,1018.2,+04.6,090,0099,1672291189,49.578 64,0004,0006,1018.3,+04.6,089,0096,1672291489,49.652 61,0007,0010,1018.5,+04.8,090,0098,1672291789,49.725 64,0006,0008,1018.3,+04.6,088,0098,1672292089,49.716 61,0005,0007,1018.2,+04.9,089,0097,1672292389,49.717 64,0005,0007,1018.5,+04.9,089,0100,1672292689,49.71 64,0006,0008,1018.4,+04.6,089,0099,1672292989,49.699 64,0005,0007,1018.4,+05.2,088,0102,1672293289,49.694 64,0009,0012,1018.4,+05.3,088,0098,1672293589,49.683 64,0004,0006,1018.3,+05.7,087,0109,1672293889,49.679 66,0007,0010,1018.4,+05.8,086,0111,1672294189,49.684 64,0005,0007,1018.5,+06.1,085,0103,1672294489,49.679 66,0008,0011,1018.7,+06.2,084,0112,1672294789,49.672 64,0013,0017,1018.6,+06.4,083,0127,1672295089,49.755 64,0024,0032,1018.8,+06.8,081,0104,1672295389,49.807 66,0013,0017,1018.7,+07.0,081,0121,1672295689,49.811 64,0007,0010,1018.7,+07.4,080,0112,1672295989,49.8 61,0005,0007,1018.8,+07.6,079,0082,1672296289,49.814 64,0009,0012,1018.6,+07.8,078,0113,1672296589,49.794 61,0007,0010,1018.4,+08.0,076,0099,1672296889,49.784 61,0010,0013,1018.5,+08.4,075,0095,1672297189,49.784 64,0008,0011,1018.7,+08.6,075,0102,1672297489,49.775 61,0011,0015,1018.4,+08.6,073,0108,1672297789,49.762 66,0009,0012,1018.8,+08.9,072,0103,1672298089,49.777 61,0013,0017,1018.8,+09.1,072,0097,1672298389,49.763 70,0010,0013,1018.9,+09.3,071,0096,1672298689,49.826 70,0010,0013,1018.8,+09.5,071,0119,1672298989,49.902 64,0016,0022,1018.8,+09.6,070,0087,1672299289,49.897 64,0009,0012,1018.7,+09.7,069,0109,1672299589,49.892 64,0011,0015,1018.6,+10.0,067,0109,1672299889,49.878 64,0011,0015,1018.7,+10.1,066,0107,1672300189,49.871 64,0141,0191,1018.7,+10.6,067,0099,1672300489,49.865 61,0046,0063,1018.5,+10.8,065,0109,1672300789,49.853 61,0018,0024,1018.5,+11.1,065,0093,1672301089,49.853 61,0038,0052,1018.5,+11.0,064,0090,1672301389,49.841 64,0024,0032,1018.6,+11.2,063,0100,1672301689,49.846 64,0035,0048,1018.6,+11.4,062,0111,1672301989,49.841 61,0027,0037,1018.6,+11.2,062,0117,1672302289,49.907 61,0020,0027,1018.9,+11.1,062,0105,1672302589,49.981 64,0027,0037,1018.7,+11.5,062,0121,1672302889,49.977 66,0031,0043,1018.6,+11.6,061,0103,1672303189,49.97 61,0025,0034,1018.6,+11.6,061,0095,1672303489,49.957 66,0023,0031,1018.3,+11.5,061,0090,1672303789,49.952 61,0022,0029,1018.4,+11.8,060,0125,1672304089,49.94 64,0024,0032,1018.3,+12.2,058,0098,1672304389,49.93 59,0022,0029,1018.6,+12.6,059,0119,1672304689,49.929 61,0012,0016,1018.4,+12.6,057,0106,1672304989,49.923 61,0009,0012,1018.3,+12.4,057,0085,1672305289,49.906 59,0015,0021,1018.2,+12.4,057,0111,1672305589,49.905 64,0011,0015,1018.2,+12.4,057,0099,1672305889,49.972 61,0006,0008,1018.4,+12.5,057,0108,1672306190,50.04 59,0010,0013,1018.2,+12.6,056,0103,1672306490,50.035 61,0012,0016,1018.4,+12.7,056,0084,1672306790,50.02 61,0011,0015,1018.2,+12.6,056,0114,1672307090,50.021 59,0015,0021,1018.3,+12.9,056,0119,1672307390,50.009 64,0012,0016,1018.0,+13.1,055,0100,1672307690,50.009 59,0008,0011,1017.8,+12.6,055,0113,1672307989,49.995 59,0009,0012,1018.2,+12.9,056,0086,1672308289,49.987 59,0032,0044,1017.7,+13.0,054,0105,1672308589,49.985 64,0013,0017,1017.8,+13.1,055,0099,1672308889,49.981 59,0013,0017,1017.7,+13.0,054,0101,1672309189,49.981 59,0012,0016,1017.6,+13.0,055,0125,1672309490,50.052 61,0009,0012,1017.8,+13.0,054,0085,1672309790,50.124 64,0011,0015,1017.4,+13.1,054,0098,1672310090,50.108 59,0022,0029,1017.4,+13.1,055,0103,1672310390,50.108 59,0010,0013,1017.6,+13.0,055,0110,1672310690,50.102 59,0008,0011,1017.3,+13.1,055,0111,1672310990,50.1 59,0008,0011,1017.4,+13.2,054,0106,1672311290,50.096 59,0010,0013,1017.4,+13.1,054,0117,1672311590,50.088 61,0013,0017,1017.1,+13.1,054,0121,1672311890,50.07 59,0013,0017,1017.2,+13.1,056,0103,1672312190,50.062 64,0014,0018,1017.6,+13.2,054,0129,1672312490,50.053 59,0010,0013,1017.7,+13.3,053,0105,1672312790,50.045 59,0010,0013,1017.2,+13.1,056,0123,1672313090,50.119 59,0012,0016,1017.2,+12.6,058,0103,1672313390,50.19 59,0009,0012,1017.2,+12.2,061,0113,1672313690,50.193 59,0009,0012,1017.4,+11.9,063,0096,1672313990,50.174 66,0009,0012,1017.2,+12.2,063,0088,1672314290,50.16 59,0009,0012,1017.4,+12.1,065,0113,1672314890,50.145 59,0009,0012,1016.9,+11.6,066,0111,1672315190,50.149 64,0010,0013,1017.1,+11.8,067,0101,1672315490,50.137 59,0009,0012,1017.0,+11.4,069,0117,1672315790,50.124 59,0008,0011,1016.9,+11.5,069,0102,1672316090,50.121 59,0007,0010,1017.1,+11.4,069,0086,1672316390,50.119 61,0010,0013,1017.1,+11.3,070,0111,1672316690,50.202 59,0008,0011,1017.1,+11.2,071,0087,1672316990,50.277 64,0010,0013,1017.0,+11.3,070,0116,1672317290,50.258 59,0011,0015,1016.6,+11.4,070,0086,1672317590,50.238 59,0008,0011,1017.0,+11.6,069,0095,1672317890,50.242 59,0010,0013,1017.1,+11.2,072,0098,1672318190,50.224 59,0008,0011,1017.2,+11.3,073,0099,1672318490,50.23 59,0010,0013,1016.8,+11.2,072,0106,1672318790,50.217 59,0009,0012,1016.7,+11.2,072,0111,1672319090,50.203 59,0011,0015,1017.2,+11.3,073,0130,1672319390,50.199 66,0008,0011,1016.8,+11.2,074,0097,1672319690,50.197 59,0010,0013,1016.8,+11.0,074,0085,1672319990,50.19 61,0010,0013,1016.8,+11.0,075,0095,1672320290,50.266 61,0013,0017,1017.0,+10.9,076,0106,1672320590,50.338 59,0008,0011,1016.8,+10.8,076,0102,1672320890,50.342 59,0009,0012,1017.1,+10.6,078,0122,1672321190,50.313 57,0009,0012,1016.9,+10.4,080,0112,1672321490,50.315 61,0008,0011,1016.9,+10.4,081,0106,1672321790,50.309 59,0009,0012,1016.9,+10.2,082,0103,1672322090,50.294 59,0008,0011,1016.7,+10.1,084,0099,1672322390,50.3 61,0011,0015,1016.7,+10.0,085,0110,1672322690,50.283 66,0009,0012,1017.0,+09.9,086,0122,1672322990,50.28 59,0011,0015,1017.0,+09.8,087,0112,1672323290,50.275 64,0022,0029,1016.7,+09.7,088,0097,1672323890,50.332 61,0020,0027,1016.7,+09.6,088,0127,1672324190,50.401 59,0017,0023,1016.9,+09.5,088,0103,1672324490,50.394 61,0024,0032,1016.7,+09.4,088,0099,1672324790,50.397 64,0025,0034,1016.7,+09.3,089,0109,1672325090,50.395 59,0021,0028,1016.9,+09.3,088,0090,1672325390,50.395 61,0030,0042,1016.9,+09.2,089,0098,1672325690,50.387 64,0022,0029,1016.9,+09.1,089,0110,1672325990,50.377 59,0018,0024,1016.9,+09.1,089,0108,1672326290,50.376 59,0020,0027,1016.7,+09.1,089,0077,1672326590,50.368 61,0020,0027,1016.8,+08.9,089,0096,1672326890,50.359 59,0021,0028,1016.8,+08.9,089,0118,1672327190,50.369 66,0026,0036,1016.8,+08.8,089,0096,1672327490,50.429 61,0022,0029,1016.6,+08.9,089,0101,1672327790,50.505 61,0028,0038,1016.6,+08.7,089,0106,1672328090,50.497 61,0025,0034,1016.6,+08.7,090,0101,1672328390,50.49 61,0029,0039,1016.7,+08.7,089,0102,1672328690,50.479 59,0022,0029,1016.6,+08.6,088,0101,1672328990,50.483 59,0025,0034,1017.0,+08.5,087,0094,1672329290,50.478 61,0031,0043,1016.7,+08.6,085,0107,1672329590,50.475 59,0019,0026,1016.9,+09.0,082,0109,1672329890,50.462 61,0021,0028,1016.8,+08.9,081,0101,1672330190,50.457 61,0021,0028,1016.8,+09.0,081,0093,1672330490,50.442 66,0021,0028,1016.9,+09.0,081,0114,1672330790,50.438 59,0022,0029,1016.8,+09.1,080,0099,1672331090,50.506 57,0049,0066,1017.2,+08.6,080,0098,1672331390,50.579 66,0029,0039,1016.9,+08.8,080,0101,1672331690,50.583 66,0027,0037,1016.9,+09.0,079,0127,1672331990,50.568 66,0047,0064,1016.7,+08.7,080,0118,1672332290,50.573 61,0060,0080,1017.0,+08.3,080,0097,1672332590,50.556 64,0038,0052,1017.1,+08.3,081,0126,1672333190,50.539 61,0028,0038,1017.1,+08.4,082,0096,1672333490,50.537 61,0030,0042,1017.1,+08.4,083,0095,1672333790,50.552 59,0024,0032,1017.0,+08.4,083,0108,1672334090,50.538 61,0039,0053,1017.2,+08.1,084,0097,1672334390,50.538 66,0026,0036,1017.1,+08.3,084,0108,1672334690,50.611 61,0037,0050,1017.1,+08.0,084,0110,1672334990,50.681 59,0029,0039,1016.8,+08.0,084,0125,1672335290,50.671 59,0024,0032,1017.0,+08.1,083,0120,1672335590,50.663 64,0024,0032,1017.1,+07.9,083,0110,1672335890,50.663 66,0015,0021,1016.8,+08.4,079,0115,1672336190,50.652 59,0019,0026,1016.8,+08.3,080,0110,1672336490,50.645 61,0022,0029,1017.1,+08.2,080,0117,1672336790,50.632 66,0027,0037,1016.7,+08.4,083,0110,1672337090,50.636 59,0026,0036,1016.8,+08.0,081,0105,1672337390,50.632 61,0020,0027,1017.1,+08.1,081,0110,1672337690,50.623 66,0023,0031,1016.7,+08.0,081,0100,1672337990,50.614 59,0031,0043,1016.7,+08.0,082,0124,1672338290,50.692 59,0030,0042,1016.8,+08.0,082,0126,1672338590,50.763 61,0043,0058,1016.7,+07.5,083,0104,1672338890,50.756 61,0052,0070,1016.6,+07.6,084,0112,1672339190,50.752 61,0036,0049,1016.9,+07.4,084,0126,1672339490,50.741 59,0034,0047,1016.7,+07.3,084,0106,1672339790,50.743 61,0040,0054,1016.6,+07.3,084,0136,1672340090,50.735 59,0029,0039,1016.8,+07.3,084,0116,1672340390,50.729 66,0031,0043,1016.5,+07.2,084,0106,1672340690,50.722 61,0031,0043,1016.5,+07.3,083,0117,1672340990,50.718 59,0023,0031,1016.5,+07.2,084,0126,1672341290,50.706 57,0024,0032,1016.7,+07.2,084,0091,1672341590,50.696 64,0028,0038,1016.6,+07.0,085,0119,1672341890,50.77 61,0027,0037,1016.9,+07.0,086,0099,1672342190,50.855 61,0025,0034,1016.5,+06.8,085,0098,1672342490,50.844 64,0023,0031,1016.7,+06.9,085,0104,1672342790,50.835 61,0022,0029,1016.5,+06.9,085,0109,1672343090,50.828 61,0019,0026,1016.6,+07.0,085,0107,1672343390,50.821 61,0015,0021,1016.4,+06.9,085,0117,1672343690,50.821 61,0018,0024,1016.4,+06.7,086,0104,1672343990,50.816 64,0014,0018,1016.3,+06.8,087,0107,1672344290,50.802 61,0023,0031,1016.3,+06.9,086,0098,1672344590,50.795 66,0022,0029,1016.5,+06.9,087,0099,1672344890,50.794 61,0017,0023,1016.2,+06.6,087,0109,1672345490,50.873 61,0019,0026,1016.2,+06.7,087,0098,1672345790,50.933 61,0020,0027,1016.3,+06.6,087,0103,1672346090,50.931 64,0021,0028,1016.3,+06.5,088,0092,1672346390,50.928 66,0017,0023,1016.6,+06.6,088,0116,1672346690,50.918 61,0016,0022,1016.1,+06.7,087,0102,1672346990,50.913 66,0015,0021,1016.2,+06.7,087,0104,1672347290,50.91 66,0016,0022,1016.2,+06.8,087,0113,1672347590,50.903 66,0014,0018,1016.5,+06.8,087,0108,1672347890,50.887 61,0016,0022,1016.1,+06.9,087,0101,1672348190,50.892 61,0014,0018,1016.2,+06.9,087,0105,1672348490,50.884 61,0058,0078,1016.3,+06.8,088,0085,1672348790,50.886 61,0027,0037,1016.4,+06.6,088,0114,1672349090,50.951 61,0040,0054,1016.3,+06.5,088,0087,1672349391,51.024 61,0066,0090,1016.3,+05.7,088,0129,1672349691,51.022 61,0070,0095,1016.1,+05.3,089,0117,1672349991,51.015 61,0056,0075,1015.8,+05.2,090,0088,1672350291,51.011 70,0062,0085,1016.1,+05.0,090,0117,1672350590,50.999 64,0070,0095,1015.8,+04.8,090,0088,1672350891,51.001 64,0079,0107,1015.9,+04.8,091,0109,1672351191,51.003 64,0047,0064,1015.8,+04.7,091,0126,1672351491,51.002 66,0047,0064,1015.7,+04.8,091,0100,1672351790,50.994 61,0050,0068,1015.8,+04.8,091,0100,1672352090,50.995 61,0048,0065,1015.6,+04.8,091,0118,1672352390,50.982 66,0047,0064,1015.7,+04.8,092,0124,1672352691,51.067 61,0047,0064,1015.9,+04.9,092,0095,1672352991,51.136 61,0067,0091,1015.7,+04.6,091,0107,1672353291,51.125 70,0049,0066,1015.6,+04.8,092,0118,1672353591,51.12 61,0075,0101,1015.5,+04.9,093,0100,1672353891,51.117 64,0027,0037,1015.7,+05.1,093,0090,1672354191,51.118 70,0039,0053,1015.5,+05.1,091,0085,1672354491,51.111 64,0062,0085,1015.6,+04.8,092,0127,1672355091,51.106 64,0060,0080,1015.4,+04.6,092,0109,1672355391,51.093 61,0053,0071,1015.3,+04.7,092,0102,1672355691,51.093 64,0049,0066,1015.4,+04.6,092,0107,1672355991,51.111 70,0060,0080,1015.6,+04.6,092,0104,1672356291,51.174 61,0060,0080,1015.3,+04.5,093,0129,1672356591,51.248 61,0041,0055,1015.1,+04.7,093,0130,1672356891,51.224 70,0041,0055,1015.4,+04.8,092,0129,1672357191,51.222 64,0040,0054,1015.5,+04.9,092,0085,1672357491,51.216 64,0031,0043,1015.1,+04.9,092,0111,1672357791,51.209 64,0031,0043,1015.1,+05.0,092,0114,1672358091,51.209 66,0030,0042,1015.4,+04.9,091,0094,1672358391,51.205 70,0037,0050,1015.5,+04.9,092,0133,1672358691,51.201 64,0059,0079,1015.4,+04.7,092,0100,1672358991,51.199 64,0055,0074,1015.4,+04.5,092,0123,1672359291,51.205 66,0054,0073,1015.3,+04.4,092,0087,1672359591,51.188 64,0060,0080,1015.3,+04.2,092,0113,1672359891,51.27 64,0055,0074,1015.4,+04.2,093,0107,1672360191,51.34 64,0051,0069,1015.5,+04.0,093,0112,1672360491,51.329 66,0030,0042,1015.8,+04.1,093,0120,1672360791,51.326 70,0030,0042,1015.2,+04.0,093,0129,1672361091,51.326 64,0033,0045,1015.4,+04.1,093,0108,1672361391,51.31 64,0050,0068,1015.3,+04.0,094,0109,1672361691,51.311 66,0040,0054,1015.3,+04.0,094,0120,1672361991,51.311 64,0035,0048,1015.5,+04.0,093,0099,1672362291,51.307 64,0036,0049,1015.4,+04.0,094,0125,1672362591,51.301 61,0027,0037,1015.4,+04.0,094,0113,1672362891,51.299 64,0033,0045,1015.5,+04.0,094,0096,1672363191,51.291 64,0040,0054,1015.2,+04.0,094,0117,1672363491,51.366 64,0033,0045,1015.3,+03.9,094,0108,1672363791,51.438 64,0034,0047,1015.1,+03.9,094,0098,1672364091,51.437 64,0036,0049,1015.1,+04.0,094,0120,1672364391,51.432 64,0033,0045,1015.3,+04.0,094,0092,1672364691,51.428 59,0031,0043,1015.2,+03.9,095,0124,1672364991,51.424 64,0035,0048,1015.1,+04.0,095,0109,1672365291,51.415 64,0034,0047,1015.2,+04.0,095,0124,1672365591,51.416 64,0034,0047,1015.2,+04.0,095,0095,1672365891,51.407 64,0036,0049,1014.8,+03.8,095,0129,1672366191,51.415 70,0040,0054,1015.2,+03.7,094,0090,1672366491,51.407 64,0036,0049,1015.0,+03.6,095,0111,1672366791,51.397 64,0036,0049,1014.8,+03.5,095,0104,1672367091,51.479 61,0038,0052,1015.0,+03.5,095,0098,1672367391,51.538 64,0034,0047,1014.8,+03.5,095,0096,1672367691,51.541 64,0036,0049,1014.8,+03.4,095,0122,1672367991,51.535 64,0040,0054,1014.6,+03.4,095,0099,1672368291,51.538 64,0039,0053,1014.8,+03.5,096,0109,1672368591,51.524 70,0037,0050,1014.7,+03.5,095,0111,1672368891,51.524 64,0040,0054,1014.7,+03.5,095,0130,1672369191,51.523 64,0038,0052,1015.1,+03.5,095,0107,1672369491,51.521 64,0040,0054,1014.4,+03.3,095,0130,1672369791,51.51 64,0038,0052,1014.8,+03.2,095,0108,1672370091,51.515 61,0038,0052,1015.0,+03.2,095,0124,1672370391,51.5 64,0044,0059,1014.8,+03.2,095,0114,1672370691,51.584 70,0058,0078,1015.2,+03.2,096,0107,1672370991,51.649 70,0050,0068,1015.0,+03.1,095,0127,1672371291,51.643 70,0058,0078,1015.3,+03.2,096,0107,1672371591,51.639 70,0057,0076,1015.1,+03.1,095,0111,1672371891,51.633 64,0065,0088,1015.0,+03.0,095,0105,1672372191,51.62 66,0068,0092,1014.9,+03.1,095,0099,1672372491,51.63 66,0067,0091,1014.9,+03.1,096,0122,1672372791,51.619 64,0065,0088,1015.0,+03.0,096,0119,1672373091,51.62 64,0065,0088,1015.1,+02.9,095,0114,1672373391,51.623 64,0063,0086,1015.1,+02.9,095,0078,1672373691,51.615 64,0068,0092,1015.2,+02.9,096,0114,1672373991,51.612 70,0066,0090,1015.0,+02.9,096,0095,1672374291,51.692 64,0068,0092,1014.8,+02.8,096,0090,1672374591,51.761 64,0079,0107,1014.9,+02.9,096,0123,1672374891,51.754 64,0079,0107,1015.0,+02.8,096,0102,1672375191,51.742 64,0080,0108,1014.9,+02.8,096,0109,1672375491,51.748 64,0069,0093,1015.0,+02.8,096,0114,1672375791,51.74 64,0082,0111,1015.0,+02.8,096,0099,1672376091,51.746 64,0084,0113,1015.2,+02.7,096,0122,1672376391,51.732 64,0076,0102,1015.1,+02.8,096,0103,1672376691,51.741 64,0071,0096,1015.2,+02.7,096,0118,1672376991,51.733 64,0079,0107,1015.0,+02.8,097,0107,1672377291,51.727 70,0079,0107,1015.2,+02.7,096,0089,1672377591,51.72 64,0077,0103,1015.4,+02.6,096,0113,1672377891,51.799 64,0078,0106,1015.2,+02.6,096,0109,1672378191,51.864 66,0081,0109,1015.1,+02.5,096,0105,1672378491,51.866 66,0069,0093,1015.1,+02.4,096,0101,1672378791,51.86 64,0076,0102,1015.0,+02.4,096,0101,1672379091,51.672 70,0076,0102,1015.1,+02.5,096,0109,1672379391,51.86 64,0072,0097,1015.2,+02.5,096,0104,1672379691,51.858 72,0064,0087,1015.0,+02.5,096,0098,1672379991,51.848 66,0068,0092,1015.0,+02.7,095,0101,1672380291,51.848 70,0065,0088,1015.2,+02.8,094,0130,1672380591,51.845 70,0061,0081,1015.2,+02.9,094,0110,1672380891,51.838 64,0061,0081,1015.2,+03.3,093,0102,1672381191,51.832 70,0100,0134,1015.3,+03.4,092,0099,1672381491,51.909 64,0065,0088,1015.3,+03.7,091,0119,1672381791,51.982 72,0063,0086,1015.2,+03.8,090,0131,1672382091,51.973 64,0069,0093,1015.6,+04.1,089,0097,1672382391,51.967 66,0073,0098,1015.4,+04.4,088,0114,1672382691,51.967 64,0072,0097,1015.3,+04.7,087,0115,1672382991,51.956 66,0081,0109,1015.5,+04.8,086,0097,1672383291,51.949 64,0081,0109,1015.2,+05.0,085,0095,1672383591,51.944 64,0075,0101,1015.5,+05.3,083,0103,1672383891,51.931 70,0080,0108,1015.3,+05.7,084,0112,1672384191,51.931 72,0069,0093,1015.7,+05.8,083,0102,1672384491,51.916 70,0084,0113,1015.6,+06.1,082,0124,1672384791,51.921 64,0079,0107,1015.9,+06.3,081,0124,1672385091,51.992 66,0087,0117,1015.8,+06.6,081,0104,1672385392,52.072 64,0073,0098,1015.8,+06.7,080,0108,1672385692,52.065 61,0069,0093,1015.9,+06.8,080,0108,1672385992,52.06 66,0065,0088,1015.8,+07.0,079,0104,1672386292,52.051 66,0062,0085,1015.7,+07.1,079,0118,1672386592,52.044 64,0083,0112,1015.8,+07.3,078,0102,1672386892,52.046 64,0089,0119,1015.9,+07.4,078,0087,1672387192,52.026 66,0092,0123,1015.8,+07.9,076,0112,1672387492,52.027 66,0097,0130,1016.1,+08.1,077,0081,1672387792,52.04 66,0101,0135,1016.0,+08.4,075,0127,1672388092,52.022 64,0097,0130,1015.8,+08.7,075,0102,1672388392,52.011 70,0086,0116,1016.0,+08.8,075,0123,1672388692,52.078 70,0083,0112,1016.2,+09.1,075,0106,1672388992,52.149 64,0094,0127,1016.3,+09.2,074,0104,1672389292,52.143 70,0091,0122,1016.0,+09.0,074,0102,1672389592,52.141 64,0082,0111,1015.9,+09.0,075,0092,1672389892,52.126 66,0074,0100,1016.1,+09.8,075,0109,1672390192,52.121 64,0069,0093,1016.0,+10.0,073,0119,1672390492,52.126 64,0074,0100,1016.1,+10.4,072,0103,1672390792,52.116 64,0067,0091,1015.7,+10.7,071,0103,1672391092,52.098 66,0060,0080,1016.0,+10.9,071,0108,1672391392,52.094 64,0052,0070,1015.8,+11.0,069,0119,1672391692,52.099 70,0060,0080,1015.8,+11.3,069,0099,1672391992,52.083 61,0056,0075,1015.6,+11.4,068,0095,1672392292,52.157 64,0056,0075,1015.5,+11.7,067,0089,1672392592,52.229 61,0058,0078,1015.5,+12.0,066,0123,1672392892,52.233 64,0057,0076,1015.7,+12.1,065,0117,1672393492,52.215 66,0047,0064,1015.8,+12.4,064,0104,1672393792,52.203 61,0037,0050,1015.6,+12.4,063,0099,1672394092,52.202 64,0037,0050,1015.5,+12.7,061,0114,1672394392,52.189 64,0029,0039,1015.5,+13.1,061,0126,1672394692,52.183 61,0025,0034,1015.2,+13.2,060,0104,1672394992,52.181 61,0029,0039,1015.2,+13.5,058,0120,1672395292,52.17 61,0025,0034,1015.0,+13.6,058,0115,1672395592,52.174 61,0025,0034,1015.4,+13.6,057,0100,1672395892,52.246 66,0020,0027,1015.3,+13.6,056,0127,1672396192,52.313 61,0019,0026,1015.5,+13.7,057,0114,1672396492,52.302 61,0019,0026,1015.4,+13.7,056,0112,1672396792,52.304 66,0021,0028,1015.6,+13.7,057,0115,1672397092,52.286 66,0019,0026,1015.2,+13.8,056,0107,1672397392,52.289 61,0020,0027,1015.3,+13.9,056,0101,1672397692,52.269 61,0019,0026,1015.3,+13.9,055,0119,1672397992,52.263 64,0016,0022,1014.9,+13.8,055,0089,1672398292,52.256 61,0018,0024,1015.0,+13.9,054,0102,1672398592,52.252 64,0026,0036,1015.2,+14.0,055,0101,1672398892,52.246 61,0023,0031,1015.1,+14.3,055,0096,1672399192,52.235 61,0040,0054,1015.2,+14.3,054,0110,1672399492,52.305 59,0020,0027,1015.1,+14.4,054,0104,1672399792,52.38 59,0016,0022,1014.9,+14.4,053,0103,1672400092,52.366 61,0020,0027,1015.0,+14.7,052,0120,1672400392,52.365 61,0016,0022,1014.8,+14.7,052,0110,1672400692,52.345 61,0019,0026,1014.9,+14.6,052,0097,1672400992,52.344 59,0018,0024,1014.4,+14.7,052,0097,1672401292,52.342 59,0021,0028,1014.7,+14.8,052,0107,1672401592,52.339 59,0024,0032,1014.7,+14.8,052,0103,1672401892,52.322 59,0024,0032,1014.5,+14.8,052,0113,1672402192,52.319 59,0017,0023,1014.7,+14.7,052,0104,1672402492,52.314 61,0019,0026,1014.6,+14.9,051,0116,1672402792,52.3 64,0020,0027,1014.5,+14.9,051,0104,1672403092,52.374 59,0020,0027,1014.5,+15.0,051,0135,1672403392,52.437 59,0017,0023,1014.6,+14.9,051,0105,1672403692,52.43 61,0020,0027,1014.6,+14.8,051,0098,1672403992,52.414 64,0016,0022,1014.7,+14.8,051,0112,1672404292,52.413 61,0025,0034,1014.7,+14.7,051,0113,1672404592,52.412 59,0021,0028,1014.6,+14.9,048,0118,1672404892,52.398 57,0022,0029,1014.4,+14.9,048,0112,1672405192,52.395 59,0010,0013,1014.6,+14.8,048,0109,1672405492,52.405 59,0021,0028,1014.4,+14.7,049,0106,1672405792,52.385 64,0013,0017,1014.5,+14.7,049,0116,1672406092,52.378 61,0018,0024,1014.7,+14.9,048,0092,1672406392,52.371 61,0023,0031,1014.6,+14.8,048,0111,1672406692,52.442 64,0016,0022,1014.5,+14.8,048,0126,1672406992,52.514 59,0017,0023,1014.6,+14.7,050,0092,1672407292,52.496 66,0012,0016,1014.7,+14.4,049,0102,1672407592,52.491 64,0013,0017,1014.6,+14.6,047,0117,1672407892,52.478 61,0012,0016,1014.8,+14.5,048,0113,1672408192,52.474 59,0023,0031,1014.8,+14.4,048,0110,1672408492,52.463 66,0012,0016,1014.8,+14.3,048,0109,1672408792,52.459 61,0023,0031,1015.0,+14.2,050,0106,1672409092,52.458 61,0036,0049,1015.1,+13.9,052,0103,1672409392,52.458 59,0037,0050,1015.0,+13.7,052,0103,1672409692,52.432 59,0038,0052,1015.2,+13.6,053,0099,1672409992,52.437 61,0041,0055,1014.8,+13.4,055,0118,1672410292,52.524 61,0044,0059,1014.9,+13.4,056,0114,1672410592,52.583 66,0036,0049,1014.9,+13.0,057,0118,1672410892,52.577 61,0031,0043,1014.9,+12.6,058,0113,1672411192,52.57 64,0033,0045,1015.2,+12.6,057,0107,1672411492,52.566 59,0032,0044,1015.1,+12.3,058,0084,1672411792,52.565 59,0036,0049,1015.2,+12.5,058,0104,1672412092,52.557 64,0041,0055,1015.0,+12.5,058,0103,1672412392,52.557 59,0038,0052,1015.1,+12.2,060,0099,1672412692,52.552 64,0038,0052,1015.4,+12.3,058,0120,1672412992,52.533 61,0035,0048,1015.3,+12.3,059,0097,1672413292,52.527 66,0042,0057,1015.5,+12.3,070,0107,1672413592,52.519 61,0044,0059,1015.5,+12.1,062,0105,1672413892,52.595 61,0043,0058,1015.5,+11.7,062,0096,1672414192,52.679 59,0043,0058,1015.3,+11.6,064,0106,1672414492,52.652 61,0051,0069,1015.6,+11.5,064,0110,1672414792,52.638 64,0054,0073,1015.4,+11.4,065,0113,1672415092,52.632 61,0054,0073,1015.4,+11.3,066,0112,1672415392,52.625 59,0065,0088,1015.8,+11.1,067,0113,1672415692,52.633 61,0071,0096,1015.7,+11.0,067,0110,1672415992,52.624 59,0112,0151,1015.7,+11.2,067,0111,1672416292,52.619 61,0053,0071,1015.6,+11.4,066,0108,1672416592,52.604 59,0055,0074,1015.7,+11.0,068,0098,1672416892,52.596 59,0053,0071,1015.8,+10.7,068,0108,1672417192,52.593 59,0060,0080,1015.7,+10.5,069,0109,1672417492,52.675 64,0055,0074,1015.9,+10.4,070,0094,1672417792,52.734 61,0038,0052,1015.8,+10.4,070,0098,1672418092,52.729 59,0039,0053,1016.0,+10.3,071,0122,1672418392,52.712 61,0038,0052,1016.1,+10.5,070,0100,1672418692,52.705 59,0054,0073,1015.9,+10.6,069,0101,1672418992,52.695 64,0055,0074,1015.9,+10.6,070,0105,1672419292,52.688 59,0056,0075,1015.9,+10.4,069,0101,1672419592,52.692 61,0075,0101,1016.0,+10.4,069,0070,1672419892,52.673 61,0053,0071,1016.2,+10.7,068,0123,1672420192,52.668 61,0043,0058,1016.1,+10.9,068,0113,1672420492,52.662 61,0040,0054,1016.3,+10.9,068,0090,1672420792,52.648 61,0058,0078,1016.3,+10.6,068,0111,1672421092,52.731 66,0051,0069,1016.4,+10.4,070,0121,1672421392,52.798 66,0048,0065,1016.4,+10.3,070,0075,1672421692,52.801 59,0038,0052,1016.3,+10.3,070,0108,1672421992,52.787 61,0032,0044,1016.4,+10.3,069,0110,1672422292,52.772 59,0037,0050,1016.4,+10.2,070,0111,1672422592,52.771 66,0034,0047,1016.3,+10.6,068,0107,1672422892,52.768 59,0036,0049,1016.4,+10.7,067,0115,1672423192,52.762 61,0030,0042,1016.5,+10.7,067,0108,1672423492,52.76 64,0028,0038,1016.4,+10.6,068,0114,1672423792,52.75 59,0055,0074,1016.2,+10.1,072,0124,1672424092,52.739 61,0055,0074,1016.1,+09.4,074,0105,1672424392,52.737 61,0063,0086,1016.3,+09.2,074,0098,1672424692,52.82 61,0064,0087,1016.2,+08.8,076,0109,1672424992,52.888 64,0057,0076,1016.4,+08.7,077,0109,1672425292,52.883 59,0057,0076,1016.2,+08.5,077,0107,1672425592,52.867 59,0071,0096,1016.5,+08.6,077,0093,1672425892,52.877 61,0079,0107,1016.5,+08.7,077,0108,1672426192,52.855 64,0059,0079,1016.6,+08.6,077,0118,1672426492,52.846 66,0042,0057,1016.5,+08.8,076,0110,1672426792,52.839 59,0056,0075,1016.4,+08.9,075,0103,1672427092,52.838 61,0047,0064,1016.7,+09.3,072,0077,1672427392,52.832 61,0050,0068,1016.5,+08.9,075,0103,1672427692,52.816 61,0060,0080,1016.5,+08.8,075,0126,1672427992,52.809 61,0072,0097,1016.7,+08.4,078,0113,1672428292,52.894 66,0060,0080,1016.3,+08.2,079,0098,1672428592,52.962 59,0060,0080,1016.7,+08.0,079,0123,1672428892,52.953 61,0067,0091,1016.3,+07.9,080,0112,1672429192,52.958 61,0072,0097,1016.9,+07.8,081,0105,1672429492,52.946 59,0084,0113,1016.9,+07.7,082,0105,1672429792,52.946 59,0116,0156,1016.7,+07.4,083,0104,1672430092,52.925 64,0090,0121,1016.9,+07.1,083,0108,1672430392,52.936 61,0088,0118,1016.8,+07.1,083,0118,1672430692,52.922 64,0083,0112,1016.8,+07.0,084,0104,1672430992,52.927 66,0088,0118,1016.6,+06.9,084,0090,1672431292,52.92 61,0086,0116,1016.9,+06.9,083,0111,1672431592,52.922 66,0085,0114,1016.9,+06.7,084,0104,1672431892,52.998 59,0075,0101,1016.8,+06.6,085,0116,1672432193,53.06 66,0063,0086,1016.8,+06.6,084,0122,1672432493,53.065 64,0069,0093,1016.9,+06.7,085,0096,1672432793,53.055 61,0083,0112,1016.9,+06.5,086,0106,1672433393,53.048 59,0080,0108,1016.8,+06.6,086,0113,1672433693,53.032 61,0082,0111,1017.1,+06.5,086,0115,1672433993,53.026 61,0076,0102,1017.0,+06.5,085,0119,1672434293,53.024 61,0076,0102,1017.1,+06.5,085,0115,1672434593,53.025 61,0062,0085,1016.9,+06.6,085,0101,1672434893,53.016 59,0070,0095,1017.0,+06.5,086,0098,1672435193,53.006 66,0061,0081,1016.8,+06.6,086,0106,1672435493,53.085 61,0058,0078,1017.0,+06.5,085,0096,1672435793,53.161 66,0070,0095,1016.9,+06.3,086,0117,1672436093,53.158 66,0077,0103,1016.9,+06.2,086,0112,1672436393,53.145 59,0080,0108,1017.1,+06.1,086,0104,1672436693,53.145 66,0068,0092,1017.0,+06.0,087,0105,1672436993,53.138 61,0058,0078,1017.0,+06.1,086,0105,1672437293,53.146 59,0060,0080,1016.9,+06.0,087,0089,1672437593,53.137 61,0059,0079,1016.8,+06.0,087,0122,1672437892,52.936 59,0064,0087,1016.7,+05.9,087,0109,1672438193,53.119 59,0059,0079,1016.6,+05.9,087,0102,1672438493,53.111 59,0056,0075,1016.7,+05.9,087,0098,1672438793,53.106 61,0050,0068,1017.0,+06.0,086,0101,1672439093,53.193 61,0038,0052,1016.9,+06.7,085,0103,1672439393,53.253 59,0033,0045,1016.9,+07.0,083,0108,1672439693,53.241 61,0023,0031,1016.7,+07.5,081,0122,1672439993,53.241 59,0034,0047,1017.0,+07.1,082,0106,1672440293,53.227 59,0041,0055,1016.8,+06.9,082,0112,1672440593,53.23 59,0056,0075,1017.2,+06.5,084,0131,1672440893,53.215 66,0046,0063,1016.9,+06.4,085,0111,1672441193,53.208 66,0064,0087,1016.9,+06.1,085,0103,1672441493,53.211 61,0043,0058,1017.0,+06.1,085,0126,1672441793,53.206 61,0041,0055,1017.3,+05.9,086,0113,1672442093,53.211 59,0044,0059,1017.1,+05.8,086,0108,1672442393,53.2 61,0055,0074,1016.8,+05.5,086,0122,1672442693,53.277 61,0048,0065,1017.0,+05.5,088,0107,1672442993,53.341 66,0054,0073,1017.2,+05.3,088,0105,1672443293,53.336 59,0044,0059,1016.8,+05.2,088,0104,1672443593,53.325 61,0046,0063,1017.1,+05.2,088,0091,1672443893,53.328 61,0048,0065,1017.2,+05.1,088,0106,1672444193,53.322 61,0040,0054,1017.1,+05.1,088,0089,1672444493,53.322 61,0052,0070,1017.0,+05.0,088,0111,1672444793,53.32 61,0044,0059,1017.0,+05.0,089,0107,1672445093,53.304 61,0042,0057,1017.3,+05.0,089,0100,1672445393,53.296 66,0039,0053,1017.1,+05.0,089,0103,1672445693,53.292 61,0049,0066,1017.1,+05.0,089,0089,1672445993,53.292 61,0036,0049,1017.2,+05.1,089,0120,1672446293,53.188 61,0044,0059,1017.2,+05.2,089,0122,1672446593,53.453 64,0036,0049,1017.4,+05.3,089,0117,1672446893,53.451 61,0036,0049,1017.4,+05.3,089,0111,1672447193,53.439 66,0036,0049,1017.6,+05.3,089,0120,1672447493,53.435 61,0032,0044,1017.6,+05.3,089,0111,1672447793,53.428 61,0029,0039,1017.6,+05.4,088,0107,1672448093,53.423 61,0035,0048,1017.5,+05.5,089,0098,1672448393,53.416 61,0039,0053,1018.0,+05.4,089,0135,1672448693,53.409 61,0034,0047,1017.8,+05.7,088,0112,1672448993,53.399 61,0035,0048,1017.7,+05.6,088,0127,1672449293,53.4 64,0035,0048,1017.6,+05.6,088,0096,1672449593,53.395 61,0031,0043,1017.5,+05.6,088,0104,1672449893,53.469 66,0031,0043,1017.7,+05.6,088,0106,1672450193,53.538 61,0025,0034,1017.5,+05.6,088,0086,1672450493,53.527 61,0026,0036,1017.6,+05.6,088,0122,1672450793,53.532 64,0030,0042,1017.6,+05.8,088,0101,1672451093,53.524 61,0028,0038,1017.7,+05.8,088,0120,1672451393,53.51 61,0031,0043,1017.6,+05.8,088,0101,1672451693,53.508 61,0029,0039,1017.7,+05.8,087,0094,1672451993,53.501 61,0033,0045,1017.6,+05.8,088,0121,1672452293,53.503 64,0037,0050,1017.7,+05.8,088,0120,1672452593,53.494 64,0039,0053,1017.9,+05.8,087,0109,1672452893,53.484 61,0032,0044,1017.8,+05.7,087,0099,1672453193,53.492 66,0033,0045,1017.7,+05.7,087,0098,1672453493,53.569 64,0033,0045,1017.5,+05.7,087,0121,1672453793,53.63 61,0035,0048,1017.6,+05.6,087,0089,1672454093,53.615 61,0037,0050,1017.8,+05.5,088,0110,1672454393,53.61 64,0044,0059,1017.7,+05.5,088,0097,1672454693,53.603 61,0047,0064,1017.7,+05.4,088,0100,1672454993,53.61 61,0049,0066,1017.5,+05.3,088,0113,1672455293,53.599 61,0053,0071,1017.7,+05.4,088,0091,1672455593,53.591 61,0046,0063,1017.7,+05.4,088,0087,1672455893,53.595 61,0054,0073,1017.5,+05.4,088,0116,1672456193,53.594 61,0049,0066,1017.7,+05.4,088,0122,1672456493,53.592 61,0045,0060,1017.8,+05.4,088,0110,1672456793,53.584 66,0048,0065,1017.6,+05.4,088,0143,1672457093,53.661 61,0045,0060,1017.7,+05.3,088,0087,1672457393,53.726 66,0042,0057,1017.8,+05.3,088,0108,1672457693,53.719 66,0047,0064,1018.2,+05.2,088,0102,1672457993,53.72 61,0052,0070,1017.9,+05.1,089,0113,1672458293,53.711 59,0057,0076,1017.7,+05.0,088,0111,1672458593,53.711 61,0055,0074,1017.9,+04.9,089,0109,1672458893,53.706 59,0054,0073,1018.1,+04.8,089,0109,1672459193,53.703 61,0052,0070,1017.8,+04.7,089,0110,1672459493,53.704 61,0063,0086,1017.9,+04.6,089,0103,1672459793,53.696 66,0065,0088,1018.3,+04.6,090,0105,1672460093,53.693 61,0080,0108,1018.1,+04.6,090,0115,1672460393,53.69 61,0079,0107,1018.1,+04.5,090,0091,1672460693,53.769 66,0087,0117,1018.0,+04.4,091,0117,1672460993,53.83 59,0091,0122,1017.9,+04.4,091,0085,1672461293,53.831 61,0097,0130,1018.0,+04.4,091,0121,1672461593,53.828 61,0085,0114,1018.0,+04.5,091,0106,1672461893,53.817 66,0090,0121,1018.1,+04.6,091,0103,1672462193,53.815 61,0092,0123,1018.2,+04.5,091,0144,1672462493,53.806 66,0092,0123,1018.4,+04.4,091,0124,1672462793,53.807 64,0082,0111,1018.5,+04.4,091,0097,1672463093,53.801 66,0088,0118,1018.1,+04.4,091,0117,1672463393,53.797 64,0084,0113,1018.1,+04.4,091,0119,1672463693,53.791 61,0076,0102,1018.1,+04.4,091,0103,1672463993,53.775 61,0073,0098,1018.5,+04.5,091,0117,1672464293,53.862 66,0069,0093,1018.6,+04.4,091,0107,1672464593,53.932 61,0064,0087,1018.7,+04.5,091,0104,1672464893,53.926 61,0062,0085,1018.6,+04.6,091,0104,1672465193,53.913 61,0061,0081,1018.4,+04.7,090,0107,1672465493,53.915 61,0060,0080,1018.5,+04.8,090,0106,1672465793,53.909 61,0063,0086,1018.8,+04.9,090,0095,1672466093,53.914 70,0061,0081,1018.6,+05.0,089,0121,1672466393,53.893 64,0064,0087,1018.7,+05.1,088,0117,1672466693,53.892 61,0066,0090,1018.7,+05.4,088,0111,1672466993,53.891 61,0068,0092,1019.1,+05.6,086,0117,1672467293,53.882 64,0060,0080,1019.2,+05.8,085,0097,1672467593,53.881 61,0060,0080,1019.0,+06.0,084,0105,1672467893,53.954 61,0058,0078,1019.2,+06.1,083,0105,1672468194,54.019 61,0051,0069,1019.2,+06.3,082,0099,1672468494,54.025 61,0054,0073,1019.4,+06.5,082,0101,1672468794,54.023 61,0056,0075,1019.5,+06.7,081,0111,1672469094,54.019 59,0058,0078,1019.6,+06.9,080,0095,1672469394,54.002 59,0050,0068,1019.6,+07.0,079,0121,1672469693,53.989 61,0052,0070,1019.8,+07.0,079,0113,1672469993,53.988 64,0049,0066,1019.6,+07.3,078,0103,1672470293,53.983 61,0054,0073,1019.8,+07.7,077,0108,1672470593,53.974 59,0055,0074,1019.7,+07.9,076,0115,1672470893,53.964 64,0056,0075,1019.7,+08.3,075,0095,1672471193,53.966 61,0049,0066,1019.6,+08.6,073,0074,1672471494,54.038 59,0051,0069,1019.7,+09.0,072,0090,1672471794,54.108 59,0055,0074,1020.1,+09.3,071,0124,1672472094,54.102 61,0064,0087,1020.1,+09.9,070,0117,1672472394,54.103 61,0051,0069,1020.2,+10.1,068,0118,1672472694,54.092 61,0049,0066,1020.4,+10.3,068,0093,1672472994,54.081 61,0054,0073,1020.2,+10.6,067,0109,1672473294,54.076 61,0045,0060,1020.4,+10.8,066,0098,1672473594,54.069 61,0046,0063,1020.2,+11.3,064,0112,1672473894,54.063 64,0031,0043,1020.4,+11.6,063,0111,1672474194,54.065 61,0046,0063,1020.4,+11.4,063,0118,1672474494,54.048 59,0063,0086,1020.2,+11.0,064,0103,1672474794,54.048 66,0065,0088,1020.6,+11.1,065,0096,1672475094,54.127 59,0052,0070,1020.4,+11.2,065,0087,1672475394,54.189 61,0045,0060,1020.5,+11.1,066,0121,1672475694,54.179 59,0041,0055,1020.2,+11.5,065,0114,1672475994,54.179 61,0049,0066,1020.2,+11.6,065,0105,1672476294,54.175 64,0055,0074,1020.1,+11.6,066,0104,1672476594,54.164 61,0051,0069,1020.4,+12.1,064,0111,1672476894,54.155 66,0044,0059,1020.2,+12.2,063,0114,1672477194,54.147 59,0053,0071,1020.2,+12.5,062,0119,1672477494,54.132 64,0044,0059,1020.2,+12.7,060,0094,1672477794,54.136 59,0060,0080,1020.0,+12.9,060,0097,1672478094,54.123 59,0039,0053,1020.1,+13.3,058,0113,1672478394,54.111 64,0029,0039,1020.0,+13.6,057,0108,1672478694,54.194 59,0019,0026,1020.0,+13.8,055,0094,1672478994,54.258 66,0023,0031,1020.1,+14.1,055,0090,1672479294,54.25 59,0019,0026,1019.9,+14.2,054,0097,1672479594,54.242 59,0025,0034,1020.0,+14.5,052,0116,1672479894,54.231 59,0026,0036,1019.8,+14.6,052,0128,1672480194,54.237 59,0022,0029,1019.8,+14.7,052,0092,1672480494,54.237 59,0028,0038,1019.7,+15.0,051,0103,1672480794,54.227 59,0022,0029,1019.6,+15.2,050,0103,1672481094,54.217 59,0020,0027,1019.4,+15.4,050,0117,1672481394,54.206 59,0022,0029,1019.5,+15.3,049,0100,1672481694,54.202 59,0029,0039,1019.2,+15.4,049,0102,1672481994,54.183 59,0017,0023,1019.3,+15.4,049,0102,1672482294,54.273 61,0021,0028,1019.4,+15.5,049,0108,1672482594,54.338 59,0019,0026,1019.2,+15.5,049,0116,1672482894,54.339 64,0024,0032,1019.4,+15.7,048,0118,1672483194,54.33 59,0023,0031,1019.1,+15.6,048,0099,1672483494,54.316 59,0021,0028,1019.2,+15.6,048,0099,1672483794,54.315 59,0018,0024,1019.0,+15.7,048,0108,1672484094,54.299 59,0027,0037,1019.1,+15.6,049,0109,1672484394,54.293 59,0021,0028,1019.2,+15.6,049,0096,1672484694,54.279 61,0025,0034,1018.8,+15.6,047,0112,1672484994,54.275 61,0014,0018,1018.9,+15.6,047,0108,1672485294,54.27 59,0015,0021,1019.2,+15.7,047,0094,1672485594,54.254 57,0021,0028,1019.0,+15.9,047,0115,1672485894,54.335 59,0045,0060,1019.0,+16.0,047,0096,1672486194,54.399 59,0041,0055,1019.2,+16.0,047,0094,1672486494,54.398 49,0041,0055,1019.1,+16.2,047,0114,1672486794,54.393 64,0019,0026,1019.1,+16.3,046,0093,1672487094,54.381 64,0021,0028,1018.9,+16.3,045,0109,1672487394,54.381 59,0016,0022,1019.0,+16.3,046,0113,1672487694,54.37 59,0014,0018,1019.1,+16.2,046,0126,1672487994,54.356 59,0017,0023,1019.2,+16.4,045,0121,1672488294,54.342 64,0014,0018,1018.8,+16.1,046,0107,1672488594,54.34 59,0012,0016,1018.9,+16.2,045,0096,1672488894,54.328 59,0018,0024,1019.0,+16.2,045,0098,1672489194,54.325 59,0016,0022,1019.3,+16.1,045,0102,1672489494,54.387 57,0011,0015,1019.0,+16.1,045,0114,1672489794,54.454 57,0013,0017,1019.2,+16.0,045,0097,1672490094,54.456 59,0013,0017,1019.0,+16.0,045,0104,1672490394,54.449 57,0011,0015,1018.9,+15.9,046,0092,1672490694,54.442 64,0013,0017,1019.0,+15.7,047,0114,1672490994,54.438 59,0017,0023,1019.3,+15.8,046,0119,1672491294,54.433 59,0015,0021,1019.1,+15.7,047,0098,1672491594,54.423 57,0015,0021,1018.8,+15.6,047,0122,1672491894,54.41 64,0013,0017,1018.9,+15.6,048,0098,1672492194,54.406 59,0019,0026,1018.9,+15.6,048,0105,1672492494,54.394 57,0017,0023,1019.0,+15.5,048,0135,1672492794,54.388 59,0017,0023,1019.3,+15.5,048,0107,1672493094,54.461 59,0016,0022,1018.9,+15.3,048,0092,1672493394,54.523 59,0022,0029,1019.4,+15.2,049,0111,1672493694,54.511 59,0017,0023,1019.1,+15.3,049,0105,1672493994,54.509 59,0020,0027,1019.4,+15.3,050,0113,1672494294,54.506 61,0018,0024,1019.3,+15.1,050,0105,1672494594,54.491 64,0020,0027,1019.4,+15.1,050,0118,1672494894,54.497 59,0018,0024,1019.9,+14.6,061,0117,1672495194,54.49 61,0011,0015,1019.9,+13.9,065,0103,1672495494,54.465 59,0012,0016,1019.7,+13.4,070,0128,1672495794,54.468 59,0018,0024,1019.6,+13.1,072,0100,1672496094,54.458 59,0014,0018,1019.8,+12.8,074,0108,1672496394,54.454 59,0015,0021,1019.8,+12.4,076,0095,1672496694,54.531 61,0014,0018,1019.7,+12.1,076,0098,1672496994,54.598 57,0020,0027,1019.9,+11.9,078,0093,1672497294,54.592 66,0024,0032,1020.0,+11.9,078,0111,1672497594,54.586 61,0016,0022,1019.9,+11.7,079,0103,1672497894,54.579 59,0020,0027,1020.0,+11.5,079,0127,1672498194,54.57 59,0023,0031,1019.8,+11.4,080,0086,1672498494,54.564 59,0022,0029,1020.1,+11.5,079,0085,1672498794,54.557 59,0023,0031,1020.0,+11.4,079,0093,1672499094,54.552 64,0027,0037,1020.1,+11.5,078,0100,1672499394,54.545 59,0031,0043,1020.3,+11.4,078,0093,1672499694,54.547 64,0035,0048,1020.3,+11.3,078,0111,1672499994,54.53 59,0037,0050,1020.1,+11.3,078,0113,1672500294,54.613 61,0042,0057,1020.3,+11.2,078,0123,1672500594,54.677 59,0050,0068,1020.6,+11.1,077,0090,1672500894,54.673 61,0046,0063,1020.6,+11.1,077,0113,1672501194,54.658 59,0050,0068,1020.3,+11.0,075,0104,1672501494,54.654 64,0049,0066,1020.3,+11.0,074,0087,1672501794,54.65 61,0048,0065,1020.6,+11.1,072,0093,1672502094,54.644 66,0040,0054,1020.7,+11.1,070,0111,1672502394,54.632 61,0047,0064,1020.9,+11.2,069,0110,1672502694,54.632 59,0035,0048,1020.5,+11.3,067,0103,1672502994,54.623 61,0054,0073,1020.9,+11.2,067,0102,1672503294,54.615 61,0042,0057,1020.7,+11.4,066,0108,1672503594,54.603 59,0047,0064,1020.9,+11.2,066,0119,1672503894,54.678 61,0042,0057,1021.0,+11.2,066,0129,1672504194,54.74 59,0049,0066,1020.4,+11.1,065,0120,1672504494,54.743 64,0073,0098,1020.5,+11.0,066,0098,1672504794,54.733 59,0063,0086,1020.4,+11.0,065,0118,1672505094,54.73 59,0032,0044,1020.9,+11.2,063,0104,1672505394,54.729 59,0039,0053,1020.5,+11.1,064,0108,1672505694,54.715 57,0038,0052,1020.8,+11.3,063,0103,1672505994,54.724 59,0052,0070,1020.7,+10.8,064,0114,1672506294,54.714 59,0062,0085,1020.6,+10.6,074,0119,1672506594,54.702 66,0046,0063,1020.6,+10.5,067,0107,1672506894,54.693 59,0070,0095,1020.8,+10.4,072,0118,1672507194,54.681 59,0049,0066,1020.8,+10.4,066,0119,1672507494,54.761 64,0048,0065,1020.7,+10.2,069,0099,1672507794,54.831 66,0046,0063,1020.9,+10.2,068,0097,1672508094,54.83 64,0049,0066,1020.7,+10.1,069,0106,1672508394,54.819 66,0048,0065,1020.8,+09.8,070,0096,1672508694,54.81 59,0067,0091,1021.0,+10.3,071,0126,1672508994,54.81 61,0052,0070,1020.8,+10.4,069,0118,1672509294,54.789 64,0056,0075,1020.8,+10.2,070,0091,1672509594,54.787 64,0069,0093,1020.9,+10.2,072,0109,1672509894,54.79 59,0076,0102,1020.7,+10.1,074,0111,1672510194,54.782 59,0089,0119,1020.7,+09.7,071,0089,1672510494,54.78 64,0079,0107,1021.1,+09.6,074,0112,1672510794,54.776 59,0105,0140,1021.3,+09.2,074,0099,1672511094,54.849 59,0123,0165,1021.2,+09.3,077,0098,1672511394,54.912 59,0132,0178,1021.1,+08.9,077,0111,1672511694,54.899 61,0092,0123,1021.1,+08.9,082,0109,1672511994,54.892 59,0074,0100,1021.0,+08.7,083,0104,1672512294,54.88 59,0059,0079,1020.8,+08.8,084,0089,1672512594,54.885 64,0052,0070,1020.7,+08.8,086,0122,1672512894,54.882 61,0066,0090,1020.9,+08.8,083,0109,1672513194,54.875 61,0046,0063,1021.0,+08.9,079,0099,1672513494,54.862 61,0081,0109,1020.9,+08.9,079,0107,1672513794,54.867 61,0060,0080,1021.1,+09.1,077,0107,1672514094,54.844 61,0054,0073,1021.1,+09.5,074,0109,1672514394,54.85 61,0059,0079,1021.3,+09.3,074,0098,1672514694,54.922 61,0070,0095,1021.1,+08.9,077,0109,1672514994,54.99 66,0066,0090,1021.3,+08.7,078,0104,1672515294,54.976 61,0064,0087,1021.2,+08.5,078,0101,1672515594,54.976 61,0080,0108,1021.3,+08.4,079,0102,1672515894,54.967 59,0094,0127,1021.0,+08.2,080,0129,1672516194,54.962 59,0064,0087,1021.2,+08.1,081,0104,1672516494,54.947 61,0068,0092,1021.4,+08.0,083,0103,1672516794,54.957 66,0091,0122,1021.4,+07.8,083,0114,1672517094,54.947 64,0096,0129,1021.6,+07.7,083,0110,1672517394,54.943 61,0082,0111,1021.2,+07.8,081,0091,1672517694,54.942 66,0087,0117,1021.3,+07.8,081,0108,1672517994,54.934 61,0095,0128,1021.6,+07.7,083,0109,1672518295,55.006 61,0077,0103,1021.2,+07.6,083,0112,1672518595,55.085 61,0070,0095,1021.3,+07.6,084,0114,1672518895,55.084 61,0078,0106,1021.3,+07.5,085,0101,1672519195,55.07 61,0072,0097,1021.2,+07.4,085,0102,1672519495,55.071 66,0059,0079,1021.3,+07.3,086,0116,1672519795,55.056 61,0060,0080,1021.2,+07.4,086,0102,1672520095,55.051 64,0050,0068,1021.1,+07.5,084,0112,1672520395,55.048 61,0048,0065,1021.2,+07.6,083,0103,1672520695,55.043 64,0048,0065,1021.3,+07.7,082,0106,1672520995,55.033 64,0042,0057,1021.4,+08.0,080,0099,1672521295,55.034 61,0071,0096,1021.3,+08.0,080,0105,1672521595,55.023 61,0043,0058,1021.1,+07.9,080,0121,1672521895,55.101 61,0048,0065,1021.5,+08.0,080,0095,1672522195,55.175 61,0040,0054,1021.3,+07.8,081,0107,1672522495,55.167 64,0060,0080,1021.3,+07.6,081,0129,1672522795,55.169 61,0063,0086,1021.6,+07.4,082,0091,1672523095,55.152 66,0081,0109,1021.3,+07.3,084,0123,1672523395,55.146 99,0085,0114,1021.2,+07.1,084,0107,1672523695,55.14 99,0086,0116,1021.4,+07.1,084,0114,1672523995,55.134 37,0090,0121,1021.6,+07.0,085,0078,1672524295,55.134 59,0123,0165,1021.3,+06.9,086,0113,1672524595,55.133 99,0137,0185,1021.2,+06.5,086,0108,1672524895,55.118 70,0291,0393,1021.2,+06.5,086,0113,1672525195,55.106 64,0156,0209,1021.2,+06.4,087,0101,1672525495,55.201 64,0253,0342,1021.1,+06.2,087,0097,1672525795,55.325 66,0298,0401,1021.3,+06.2,086,0087,1672526095,55.25 66,0271,0365,1021.5,+06.0,087,0127,1672526395,55.247 66,0207,0279,1021.3,+05.9,088,0120,1672526695,55.248 64,0172,0230,1021.2,+05.9,088,0093,1672526995,55.235 70,0176,0236,1021.2,+05.9,088,0106,1672527295,55.222 64,0148,0199,1021.1,+05.7,088,0105,1672527595,55.224 61,0148,0199,1021.0,+05.8,088,0125,1672527895,55.213 70,0180,0241,1021.3,+05.6,088,0115,1672528195,55.228 64,0184,0246,1021.1,+05.8,089,0108,1672528495,55.222 64,0124,0166,1021.0,+05.7,088,0113,1672528795,55.205 64,0096,0129,1021.4,+05.6,089,0116,1672529095,55.29 66,0104,0139,1020.8,+05.6,089,0098,1672529395,55.361 64,0082,0111,1021.0,+05.5,089,0122,1672529695,55.349 64,0097,0130,1021.3,+05.6,089,0102,1672529995,55.342 61,0100,0134,1021.0,+05.5,089,0083,1672530295,55.337 64,0115,0155,1021.4,+05.7,089,0103,1672530595,55.328 64,0111,0150,1021.3,+05.8,089,0103,1672530895,55.328 64,0113,0153,1021.4,+05.9,089,0138,1672531195,55.319 61,0100,0134,1021.3,+05.9,089,0095,1672531495,55.312 64,0111,0150,1021.5,+05.8,089,0112,1672531795,55.309 64,0089,0119,1021.8,+05.8,089,0113,1672532095,55.306 70,0091,0122,1021.8,+05.8,089,0109,1672532395,55.302 64,0083,0112,1021.5,+05.9,089,0111,1672532695,55.379 64,0069,0093,1021.5,+05.7,089,0100,1672532995,55.448 64,0074,0100,1021.6,+05.6,089,0102,1672533295,55.441 64,0080,0108,1021.5,+05.6,089,0109,1672533595,55.436 64,0069,0093,1021.4,+05.5,089,0100,1672533895,55.422 64,0071,0096,1021.4,+05.5,089,0082,1672534195,55.423 70,0081,0109,1021.6,+05.5,089,0091,1672534495,55.43 64,0068,0092,1021.5,+05.5,089,0106,1672534795,55.405 61,0076,0102,1021.7,+05.4,090,0100,1672535095,55.414 64,0069,0093,1021.4,+05.5,090,0121,1672535395,55.401 70,0070,0095,1021.2,+05.5,090,0109,1672535695,55.394 64,0067,0091,1021.2,+05.5,090,0114,1672535995,55.39 64,0074,0100,1021.2,+05.4,090,0099,1672536295,55.477 64,0066,0090,1021.1,+05.4,090,0107,1672536595,55.544 64,0065,0088,1021.0,+05.2,090,0111,1672536895,55.54 66,0055,0074,1021.2,+05.1,090,0104,1672537195,55.531 66,0055,0074,1021.3,+05.0,090,0106,1672537495,55.532 64,0058,0078,1021.4,+05.0,091,0116,1672537795,55.532 61,0056,0075,1021.2,+04.9,091,0103,1672538095,55.514 64,0055,0074,1021.0,+04.8,091,0129,1672538695,55.514 66,0054,0073,1021.2,+04.7,091,0101,1672538995,55.509 64,0047,0064,1021.0,+04.7,091,0122,1672539295,55.491 66,0053,0071,1021.0,+04.7,091,0111,1672539595,55.499 64,0050,0068,1020.9,+04.7,091,0091,1672539895,55.579 61,0049,0066,1021.0,+04.6,091,0107,1672540195,55.64 64,0048,0065,1020.8,+04.6,091,0111,1672540495,55.634 64,0049,0066,1020.8,+04.6,091,0109,1672540795,55.637 64,0050,0068,1021.2,+04.5,091,0099,1672541095,55.621 64,0055,0074,1021.2,+04.5,091,0109,1672541395,55.616 66,0045,0060,1021.1,+04.5,091,0084,1672541695,55.624 64,0051,0069,1020.9,+04.5,092,0102,1672541995,55.613 70,0043,0058,1020.9,+04.4,092,0103,1672542295,55.618 64,0048,0065,1020.8,+04.4,092,0084,1672542595,55.61 64,0047,0064,1020.7,+04.4,092,0123,1672542895,55.61 64,0043,0058,1020.8,+04.3,092,0107,1672543195,55.611 64,0039,0053,1020.9,+04.3,092,0111,1672543495,55.689 64,0038,0052,1020.6,+04.3,092,0106,1672543795,55.751 64,0038,0052,1020.6,+04.3,092,0125,1672544095,55.746 64,0034,0047,1021.0,+04.4,092,0120,1672544395,55.741 66,0036,0049,1021.1,+04.4,092,0095,1672544695,55.732 72,0040,0054,1020.9,+04.4,092,0110,1672544995,55.726 61,0039,0053,1021.1,+04.5,092,0101,1672545295,55.713 66,0038,0052,1021.1,+04.5,092,0115,1672545595,55.715 64,0033,0045,1021.0,+04.5,092,0097,1672545895,55.713 70,0035,0048,1021.1,+04.4,092,0110,1672546195,55.707 61,0033,0045,1021.1,+04.4,092,0119,1672546495,55.704 64,0040,0054,1021.3,+04.4,092,0112,1672546795,55.701 64,0039,0053,1021.1,+04.4,092,0111,1672547095,55.787 70,0040,0054,1021.3,+04.2,092,0105,1672547395,55.84 66,0039,0053,1021.0,+04.2,092,0117,1672547695,55.848 64,0037,0050,1021.1,+04.2,092,0116,1672547995,55.837 70,0043,0058,1021.2,+04.1,092,0101,1672548295,55.829 64,0039,0053,1021.3,+04.1,092,0110,1672548595,55.826 70,0048,0065,1021.4,+04.0,092,0104,1672548895,55.831 70,0042,0057,1021.3,+03.9,092,0096,1672549195,55.836 64,0041,0055,1021.3,+03.9,092,0130,1672549495,55.819 70,0044,0059,1021.5,+03.9,092,0102,1672549795,55.81 64,0044,0059,1021.5,+03.9,092,0117,1672550095,55.805 70,0041,0055,1021.3,+03.8,092,0098,1672550395,55.801 64,0038,0052,1021.3,+04.2,093,0099,1672550995,55.978 64,0038,0052,1021.3,+04.3,092,0124,1672551295,55.947 64,0034,0047,1021.2,+04.3,092,0100,1672551595,55.941 64,0039,0053,1021.3,+04.3,092,0114,1672551895,55.936 64,0040,0054,1021.3,+04.3,091,0101,1672552195,55.934 64,0037,0050,1021.5,+04.4,091,0091,1672552495,55.92 66,0040,0054,1021.7,+04.4,091,0092,1672552795,55.914 64,0043,0058,1021.2,+04.5,089,0115,1672553095,55.95 64,0039,0053,1021.4,+04.6,089,0096,1672553395,55.901 64,0042,0057,1021.4,+04.8,089,0107,1672553695,55.903 61,0043,0058,1021.8,+05.1,088,0107,1672553995,55.9 64,0038,0052,1021.6,+05.3,087,0108,1672554295,55.979 61,0039,0053,1021.8,+05.5,085,0108,1672554596,56.042 70,0037,0050,1021.7,+05.8,084,0089,1672554896,56.042 72,0033,0045,1021.8,+06.2,083,0089,1672555196,56.027 70,0038,0052,1021.6,+06.4,082,0125,1672555496,56.026 66,0031,0043,1022.0,+06.9,080,0080,1672555796,56.021 70,0039,0053,1022.1,+06.9,080,0109,1672556096,56.007 64,0038,0052,1021.9,+07.4,078,0120,1672556396,56.007 64,0031,0043,1021.9,+07.6,077,0111,1672556696,56.002 66,0031,0043,1021.7,+07.9,077,0098,1672556995,55.988 70,0036,0049,1022.0,+08.0,076,0099,1672557295,55.988 64,0037,0050,1022.0,+08.2,075,0123,1672557595,55.985 66,0034,0047,1022.2,+08.7,074,0106,1672557896,56.076 61,0038,0052,1022.0,+08.8,072,0115,1672558196,56.137 64,0035,0048,1022.2,+09.1,072,0091,1672558496,56.139 64,0033,0045,1022.2,+09.5,071,0099,1672558796,56.123 66,0036,0049,1022.0,+09.7,070,0108,1672559096,56.109 64,0039,0053,1021.8,+10.0,069,0098,1672559396,56.103 70,0041,0055,1022.1,+10.4,068,0110,1672559696,56.105 64,0037,0050,1022.0,+10.8,068,0124,1672559996,56.09 70,0039,0053,1022.3,+10.9,066,0097,1672560296,56.092 64,0039,0053,1022.1,+11.1,065,0114,1672560596,56.08 66,0037,0050,1022.1,+11.4,065,0114,1672560896,56.073 64,0040,0054,1022.5,+11.8,064,0100,1672561196,56.066 70,0037,0050,1022.5,+11.9,064,0100,1672561496,56.15 70,0043,0058,1022.4,+12.2,064,0099,1672561796,56.207 61,0049,0066,1022.4,+12.7,063,0108,1672562096,56.208 64,0041,0055,1022.4,+12.7,062,0090,1672562396,56.208 64,0045,0060,1022.1,+12.7,062,0112,1672562696,56.189 64,0048,0065,1022.3,+12.9,061,0096,1672562996,56.186 66,0045,0060,1022.3,+13.0,061,0110,1672563296,56.182 64,0043,0058,1022.4,+13.3,060,0128,1672563596,56.172 70,0042,0057,1022.3,+13.5,060,0099,1672563896,56.154 64,0044,0059,1022.2,+14.1,058,0107,1672564196,56.151 64,0039,0053,1022.2,+14.0,058,0120,1672564496,56.16 64,0048,0065,1021.9,+14.2,058,0121,1672564796,56.138 61,0039,0053,1022.1,+14.8,055,0117,1672565096,56.227 64,0042,0057,1022.2,+15.2,054,0119,1672565396,56.278 61,0033,0045,1022.3,+15.4,052,0124,1672565696,56.28 61,0039,0053,1022.0,+15.9,051,0101,1672565996,56.275 61,0033,0045,1022.0,+15.9,050,0099,1672566296,56.259 64,0036,0049,1022.1,+15.7,051,0104,1672566596,56.259 64,0033,0045,1022.0,+15.6,052,0099,1672566896,56.245 61,0033,0045,1022.2,+15.7,052,0122,1672567196,56.248 64,0034,0047,1021.7,+15.7,052,0097,1672567496,56.24 61,0036,0049,1021.9,+15.8,052,0096,1672567796,56.218 61,0029,0039,1021.8,+16.1,051,0104,1672568096,56.21 61,0035,0048,1021.7,+16.1,051,0104,1672568396,56.213 64,0032,0044,1021.7,+16.1,050,0115,1672568696,56.288 64,0030,0042,1021.7,+16.2,050,0102,1672568996,56.35 64,0027,0037,1021.8,+16.4,048,0118,1672569296,56.343 61,0025,0034,1021.9,+16.5,048,0105,1672569596,56.337 61,0020,0027,1021.5,+16.8,047,0105,1672569896,56.323 61,0020,0027,1021.3,+17.0,046,0113,1672570196,56.329 66,0018,0024,1021.3,+17.1,046,0115,1672570496,56.322 61,0012,0016,1021.4,+17.1,044,0111,1672570796,56.316 66,0013,0017,1021.3,+17.2,045,0104,1672571096,56.3 61,0010,0013,1021.1,+17.3,043,0094,1672571396,56.293 61,0009,0012,1021.2,+17.3,044,0102,1672571696,56.285 61,0013,0017,1021.2,+17.4,044,0109,1672571996,56.276 61,0006,0008,1021.3,+17.2,043,0117,1672572296,56.359 61,0007,0010,1021.2,+17.3,043,0115,1672572596,56.413 61,0007,0010,1021.2,+17.5,042,0134,1672572896,56.408 59,0006,0008,1021.1,+17.8,041,0100,1672573196,56.397 61,0006,0008,1021.1,+17.6,042,0117,1672573496,56.393 66,0008,0011,1021.4,+17.7,042,0124,1672573796,56.388 61,0012,0016,1021.4,+17.8,041,0116,1672574096,56.379 61,0010,0013,1021.3,+17.8,041,0111,1672574396,56.375 61,0013,0017,1021.5,+17.8,042,0102,1672574696,56.36 61,0017,0023,1021.4,+17.0,045,0111,1672574996,56.352 61,0016,0022,1021.1,+16.9,046,0095,1672575296,56.341 64,0017,0023,1021.3,+17.2,045,0103,1672575596,56.34 59,0019,0026,1021.2,+17.3,045,0109,1672575896,56.416 66,0017,0023,1021.2,+17.2,045,0101,1672576196,56.48 61,0016,0022,1021.2,+17.4,044,0113,1672576496,56.463 61,0015,0021,1021.4,+17.4,043,0125,1672576796,56.463 64,0017,0023,1021.1,+17.5,043,0105,1672577096,56.461 59,0012,0016,1021.3,+17.4,043,0127,1672577396,56.455 61,0013,0017,1021.3,+17.4,043,0102,1672577696,56.451 59,0016,0022,1021.4,+17.5,043,0106,1672577996,56.441 66,0011,0015,1021.2,+17.4,043,0125,1672578296,56.431 61,0011,0015,1021.3,+17.4,044,0101,1672578596,56.417 61,0015,0021,1021.0,+17.2,044,0090,1672578896,56.421 61,0014,0018,1021.1,+17.2,045,0115,1672579196,56.409 64,0012,0016,1021.1,+17.1,044,0115,1672579496,56.491 61,0013,0017,1021.0,+17.1,045,0110,1672579796,56.547 61,0016,0022,1021.0,+16.9,045,0100,1672580096,56.543 61,0014,0018,1021.1,+16.8,045,0093,1672580396,56.526 61,0010,0013,1021.0,+16.2,045,0110,1672580696,56.531 64,0012,0016,1021.4,+15.7,046,0115,1672580996,56.522 66,0008,0011,1021.0,+15.4,047,0111,1672581296,56.514 66,0009,0012,1021.1,+15.3,047,0098,1672581596,56.51 61,0010,0013,1021.4,+15.0,048,0106,1672581896,56.491 61,0011,0015,1021.1,+14.9,047,0101,1672582196,56.49 61,0013,0017,1021.1,+14.7,048,0090,1672582496,56.495 64,0010,0013,1021.3,+14.6,048,0097,1672582796,56.465 64,0010,0013,1021.0,+14.5,048,0118,1672583096,56.539 64,0008,0011,1021.1,+14.5,048,0109,1672583396,56.611 70,0017,0023,1021.1,+14.4,048,0106,1672583696,56.599 66,0023,0031,1020.9,+14.4,048,0094,1672583996,56.59 64,0012,0016,1021.0,+14.5,048,0117,1672584296,56.589 64,0016,0022,1021.2,+14.5,048,0104,1672584596,56.583 66,0016,0022,1021.0,+14.5,049,0100,1672584896,56.577 61,0013,0017,1021.1,+14.5,049,0119,1672585196,56.57 61,0018,0024,1021.2,+14.5,049,0100,1672585496,56.562 64,0014,0018,1021.2,+14.5,049,0107,1672586096,56.541 61,0028,0038,1021.2,+14.5,049,0108,1672586396,56.538 64,0021,0028,1021.4,+14.4,050,0114,1672586696,56.613 70,0019,0026,1021.5,+14.3,050,0104,1672586996,56.673 64,0021,0028,1021.3,+14.2,050,0114,1672587296,56.667 64,0018,0024,1021.5,+14.2,050,0105,1672587596,56.666 64,0016,0022,1021.2,+14.1,050,0115,1672587896,56.653 64,0030,0042,1021.4,+13.6,053,0097,1672588196,56.644 66,0030,0042,1021.2,+13.4,054,0107,1672588496,56.632 61,0024,0032,1021.1,+13.5,053,0115,1672588796,56.624 66,0021,0028,1021.4,+13.7,052,0107,1672589096,56.625 64,0035,0048,1021.2,+13.4,053,0120,1672589396,56.611 66,0018,0024,1021.6,+13.6,053,0089,1672589696,56.605 64,0020,0027,1021.4,+13.7,052,0107,1672589996,56.603 64,0017,0023,1021.2,+13.8,052,0105,1672590296,56.674 61,0018,0024,1021.8,+13.7,052,0114,1672590596,56.732 70,0015,0021,1021.5,+13.4,053,0088,1672590896,56.728 66,0009,0012,1021.4,+13.5,053,0099,1672591196,56.722 64,0015,0021,1021.3,+13.5,053,0099,1672591496,56.711 64,0031,0043,1021.6,+12.9,054,0116,1672591796,56.701 61,0029,0039,1021.7,+13.0,054,0128,1672592096,56.699 64,0028,0038,1021.5,+12.9,055,0111,1672592396,56.696 61,0024,0032,1021.6,+12.8,055,0124,1672592696,56.687 66,0027,0037,1021.8,+13.0,054,0126,1672592996,56.673 66,0021,0028,1021.9,+12.9,056,0096,1672593296,56.677 64,0031,0043,1021.7,+12.7,055,0099,1672593596,56.674 64,0025,0034,1021.8,+12.6,055,0101,1672593896,56.746 64,0039,0053,1021.9,+12.3,057,0119,1672594196,56.814 61,0021,0028,1021.8,+12.3,057,0112,1672594496,56.802 61,0038,0052,1022.1,+12.2,057,0103,1672594796,56.792 64,0031,0043,1021.8,+12.0,058,0108,1672595096,56.792 61,0024,0032,1022.1,+11.8,058,0094,1672595396,56.786 64,0021,0028,1021.8,+11.6,061,0093,1672595696,56.772 70,0032,0044,1022.0,+11.4,061,0115,1672595996,56.769 61,0060,0080,1022.1,+11.5,062,0113,1672596296,56.759 64,0034,0047,1021.9,+11.3,062,0094,1672596596,56.759 64,0038,0052,1021.7,+11.3,061,0111,1672596896,56.744 64,0072,0097,1022.0,+11.2,063,0100,1672597196,56.738 64,0083,0112,1022.0,+11.1,065,0099,1672597496,56.82 70,0049,0066,1021.9,+11.0,063,0092,1672597796,56.886 64,0045,0060,1021.8,+10.8,064,0120,1672598096,56.882 64,0076,0102,1022.1,+10.8,067,0114,1672598396,56.884 64,0099,0133,1021.9,+10.7,068,0105,1672598696,56.873 61,0098,0132,1022.1,+10.7,068,0145,1672598996,56.868 64,0097,0130,1022.0,+10.5,070,0096,1672599296,56.861 64,0084,0113,1022.2,+10.4,068,0111,1672599596,56.852 66,0112,0151,1021.7,+10.4,069,0117,1672599896,56.847 61,0094,0127,1021.7,+10.2,070,0104,1672600196,56.841 64,0085,0114,1022.0,+10.3,070,0098,1672600496,56.834 61,0038,0052,1021.8,+10.0,067,0104,1672600796,56.838 70,0033,0045,1021.6,+09.9,068,0116,1672601096,56.921 64,0031,0043,1021.8,+10.1,066,0119,1672601396,56.974 64,0038,0052,1021.7,+10.1,066,0094,1672601696,56.973 64,0033,0045,1021.8,+10.2,066,0105,1672601996,56.968 64,0030,0042,1022.0,+10.4,066,0114,1672602296,56.96 64,0020,0027,1021.9,+10.7,064,0120,1672602596,56.957 64,0022,0029,1021.8,+10.6,063,0099,1672602896,56.948 64,0019,0026,1021.8,+10.4,064,0106,1672603196,56.945 61,0027,0037,1021.9,+10.8,063,0096,1672603496,56.928 64,0029,0039,1021.8,+10.6,064,0105,1672603796,56.92 64,0034,0047,1022.0,+10.8,064,0115,1672604096,56.916 64,0032,0044,1021.7,+10.2,066,0089,1672604396,56.915 64,0021,0028,1021.6,+10.1,066,0105,1672604696,56.995 64,0024,0032,1021.8,+10.3,064,0112,1672604997,57.055 64,0030,0042,1022.1,+10.4,064,0106,1672605297,57.053 64,0024,0032,1021.9,+10.7,063,0125,1672605597,57.04 70,0032,0044,1022.0,+10.4,065,0088,1672605897,57.022 64,0028,0038,1022.1,+10.1,066,0117,1672606197,57.031 64,0041,0055,1021.8,+09.6,069,0123,1672606497,57.016 61,0035,0048,1021.6,+09.7,069,0110,1672606797,57.016 61,0066,0090,1021.5,+08.7,076,0111,1672607097,57.009 66,0031,0043,1021.7,+08.9,072,0110,1672607397,57.003 64,0042,0057,1021.7,+08.9,073,0101,1672607696,56.989 64,0053,0071,1021.8,+08.6,076,0103,1672607996,56.987 64,0027,0037,1021.6,+08.9,072,0101,1672608597,57.14 70,0022,0029,1021.7,+09.1,071,0114,1672608897,57.133 70,0022,0029,1021.8,+09.0,071,0085,1672609197,57.117 99,0022,0029,1021.6,+09.1,070,0098,1672609497,57.105 61,0024,0032,1021.4,+09.5,073,0118,1672609797,57.102 61,0014,0018,1021.4,+09.7,067,0105,1672610097,57.101 61,0012,0016,1021.4,+09.7,067,0094,1672610397,57.103 64,0012,0016,1021.8,+09.5,068,0124,1672610703,3.991 70,0026,0036,1021.4,+09.3,070,0103,1672610997,57.081 64,0024,0032,1021.6,+09.0,072,0093,1672611297,57.077 64,0016,0022,1021.5,+09.0,070,0121,1672611597,57.066 64,0016,0022,1021.4,+09.0,072,0093,1672611897,57.139 64,0017,0023,1021.7,+08.9,072,0111,1672612197,57.215 64,0023,0031,1021.5,+09.2,071,0117,1672612497,57.196 64,0015,0021,1021.4,+09.4,069,0102,1672612797,57.191 64,0019,0026,1021.8,+09.1,071,0103,1672613097,57.203 61,0017,0023,1021.3,+09.0,071,0111,1672613397,57.19 61,0014,0018,1021.6,+09.1,069,0109,1672613697,57.168 64,0016,0022,1021.5,+09.3,068,0086,1672613997,57.175 64,0017,0023,1021.2,+08.8,072,0088,1672614297,57.166 64,0019,0026,1021.2,+08.6,073,0105,1672614597,57.16 61,0019,0026,1021.1,+08.1,075,0098,1672614897,57.164 64,0037,0050,1021.3,+08.0,078,0108,1672615197,57.152 64,0037,0050,1021.4,+07.8,079,0111,1672615497,57.223 64,0036,0049,1021.4,+07.7,080,0092,1672615797,57.294 64,0040,0054,1021.1,+07.5,081,0113,1672616097,57.289 64,0029,0039,1021.3,+07.3,080,0094,1672616397,57.281 64,0033,0045,1021.4,+07.3,082,0102,1672616697,57.285 64,0033,0045,1021.2,+07.4,082,0112,1672616997,57.274 70,0024,0032,1021.3,+07.4,081,0080,1672617297,57.269 64,0027,0037,1021.4,+07.3,081,0117,1672617597,57.269 64,0029,0039,1021.0,+07.5,081,0096,1672617897,57.267 64,0030,0042,1021.5,+07.4,081,0109,1672618197,57.256 66,0027,0037,1021.4,+07.4,081,0098,1672618497,57.247 70,0028,0038,1021.3,+07.4,081,0095,1672618797,57.242 66,0036,0049,1021.3,+07.5,081,0108,1672619097,57.328 70,0022,0029,1021.1,+07.6,080,0112,1672619397,57.392 61,0024,0032,1021.0,+07.6,080,0095,1672619697,57.387 64,0018,0024,1021.1,+07.6,079,0097,1672619997,57.376 61,0022,0029,1021.1,+07.8,078,0101,1672620297,57.379 64,0021,0028,1021.2,+07.9,077,0102,1672620597,57.37 64,0018,0024,1021.0,+08.0,077,0088,1672620897,57.357 64,0021,0028,1021.1,+08.0,077,0103,1672621197,57.35 64,0019,0026,1020.9,+08.0,077,0090,1672621497,57.324 64,0021,0028,1021.0,+07.9,077,0100,1672621797,57.335 70,0021,0028,1020.9,+08.0,077,0109,1672622097,57.323 64,0017,0023,1020.8,+08.1,076,0094,1672622397,57.324 64,0018,0024,1020.9,+08.0,077,0122,1672622697,57.401 64,0025,0034,1020.8,+07.9,077,0101,1672622997,57.464 66,0019,0026,1020.9,+07.8,077,0093,1672623297,57.454 64,0016,0022,1020.9,+07.8,078,0100,1672623597,57.456 64,0017,0023,1020.8,+07.9,077,0098,1672623897,57.454 64,0025,0034,1020.6,+08.1,076,0099,1672624197,57.441 64,0020,0027,1020.6,+08.3,076,0117,1672624497,57.443 64,0018,0024,1020.6,+08.3,075,0102,1672624797,57.445 66,0014,0018,1020.5,+08.2,075,0110,1672625097,57.43 66,0015,0021,1020.9,+08.1,076,0113,1672625397,57.425 64,0021,0028,1020.7,+07.7,078,0093,1672625697,57.427 64,0020,0027,1020.1,+07.5,078,0102,1672625997,57.414 64,0018,0024,1020.5,+07.4,079,0129,1672626297,57.492 64,0023,0031,1020.5,+07.2,080,0131,1672626597,57.551 64,0022,0029,1020.4,+07.1,081,0097,1672626897,57.55 64,0020,0027,1020.6,+07.0,081,0103,1672627197,57.543 64,0026,0036,1020.5,+06.9,081,0112,1672627497,57.541 70,0018,0024,1020.3,+07.0,081,0113,1672627797,57.53 64,0016,0022,1020.3,+07.0,081,0104,1672628097,57.529 70,0019,0026,1020.3,+07.2,081,0091,1672628397,57.522 66,0022,0029,1020.8,+07.0,082,0102,1672628697,57.515 64,0019,0026,1020.4,+06.8,082,0110,1672628997,57.509 64,0022,0029,1020.6,+07.0,082,0109,1672629297,57.5 64,0018,0024,1020.5,+06.9,082,0101,1672629597,57.489 64,0023,0031,1020.4,+06.9,083,0100,1672629897,57.571 66,0016,0022,1020.3,+06.9,082,0106,1672630197,57.644 64,0020,0027,1020.7,+06.9,083,0103,1672630497,57.638 64,0020,0027,1020.4,+06.9,082,0101,1672630797,57.627 70,0021,0028,1020.3,+06.9,082,0117,1672631097,57.627 64,0021,0028,1020.5,+06.9,083,0115,1672631397,57.63 64,0020,0027,1020.4,+07.2,081,0089,1672631697,57.608 64,0020,0027,1020.4,+07.1,081,0108,1672631997,57.608 64,0020,0027,1020.5,+07.2,081,0110,1672632297,57.593 64,0019,0026,1020.8,+07.4,080,0098,1672632597,57.604 64,0018,0024,1020.5,+07.6,079,0117,1672632897,57.587 64,0018,0024,1020.9,+07.4,079,0119,1672633197,57.585 64,0017,0023,1020.6,+07.2,081,0091,1672633497,57.668 66,0017,0023,1020.7,+07.1,081,0098,1672633797,57.733 61,0019,0026,1020.7,+07.1,081,0100,1672634097,57.721 64,0020,0027,1020.7,+07.2,081,0107,1672634397,57.72 64,0019,0026,1020.4,+07.1,081,0108,1672634697,57.709 64,0019,0026,1020.8,+07.2,081,0101,1672634997,57.716 70,0020,0027,1020.6,+07.2,081,0108,1672635297,57.7 66,0018,0024,1020.5,+07.3,080,0107,1672635597,57.698 64,0017,0023,1020.7,+07.2,080,0091,1672635897,57.684 64,0015,0021,1020.9,+07.1,081,0108,1672636197,57.677 64,0024,0032,1020.5,+06.9,082,0108,1672636497,57.667 64,0023,0031,1021.1,+06.8,083,0113,1672636797,57.679 70,0023,0031,1020.8,+06.5,083,0120,1672637097,57.763 64,0018,0024,1020.8,+06.3,084,0104,1672637397,57.825 66,0025,0034,1020.9,+06.4,084,0115,1672637697,57.814 64,0021,0028,1020.7,+06.6,083,0105,1672637997,57.813 64,0020,0027,1020.7,+06.7,083,0120,1672638297,57.805 64,0021,0028,1021.1,+06.8,082,0110,1672638597,57.808 64,0022,0029,1020.8,+06.9,082,0102,1672638897,57.793 64,0025,0034,1020.9,+07.0,080,0106,1672639197,57.785 70,0022,0029,1021.0,+07.3,080,0094,1672639497,57.787 64,0022,0029,1020.9,+07.4,079,0097,1672639797,57.782 64,0018,0024,1020.7,+07.7,078,0111,1672640097,57.775 66,0017,0023,1020.9,+08.0,078,0102,1672640397,57.772 64,0019,0026,1020.9,+08.4,075,0117,1672640697,57.844 64,0017,0023,1021.0,+08.9,073,0102,1672640997,57.918 64,0021,0028,1021.1,+09.0,073,0141,1672641297,57.915 64,0022,0029,1020.9,+09.1,072,0108,1672641597,57.901 66,0026,0036,1021.3,+09.7,070,0107,1672641897,57.893 64,0022,0029,1021.0,+09.9,069,0116,1672642197,57.901 64,0021,0028,1021.5,+10.1,068,0099,1672642497,57.885 64,0036,0049,1021.3,+10.4,068,0093,1672642797,57.878 61,0039,0053,1021.3,+10.4,068,0118,1672643097,57.878 64,0031,0043,1021.3,+10.7,066,0121,1672643397,57.869 64,0034,0047,1021.1,+10.7,066,0108,1672643697,57.86 64,0061,0081,1021.3,+10.9,066,0104,1672643997,57.865 64,0038,0052,1021.3,+11.2,065,0098,1672644297,57.947 64,0034,0047,1021.3,+11.5,064,0104,1672644598,58.004 64,0048,0065,1021.2,+11.6,063,0096,1672644897,57.997 66,0048,0065,1021.2,+12.0,061,0105,1672645197,57.989 61,0054,0073,1021.5,+12.2,062,0102,1672645497,57.98 64,0056,0075,1021.0,+12.4,060,0107,1672645797,57.975 64,0060,0080,1021.2,+12.9,059,0113,1672646097,57.961 61,0062,0085,1021.2,+13.1,059,0102,1672646397,57.955 61,0061,0081,1021.3,+13.5,057,0123,1672646697,57.953 64,0061,0081,1021.4,+13.6,057,0106,1672646997,57.94 66,0062,0085,1021.5,+13.7,055,0103,1672647597,57.929 64,0052,0070,1021.4,+13.8,055,0108,1672647898,58.005 61,0045,0060,1021.5,+14.0,055,0116,1672648198,58.074 66,0039,0053,1021.4,+14.4,054,0127,1672648498,58.069 61,0039,0053,1021.1,+14.7,054,0097,1672648798,58.055 66,0019,0026,1021.2,+14.6,053,0096,1672649098,58.047 66,0017,0023,1020.8,+14.9,054,0097,1672649398,58.039 61,0024,0032,1020.8,+14.7,054,0111,1672649698,58.033 61,0019,0026,1020.8,+14.6,052,0094,1672649998,58.027 61,0021,0028,1021.0,+15.1,051,0104,1672650298,58.023 66,0013,0017,1020.9,+15.1,050,0103,1672650598,58.02 61,0016,0022,1020.6,+15.4,050,0108,1672650898,58.008 61,0015,0021,1020.4,+15.6,049,0095,1672651198,58.003 61,0020,0027,1020.5,+15.5,049,0095,1672651498,58.08 61,0014,0018,1020.7,+15.7,048,0107,1672651798,58.146 66,0012,0016,1020.4,+15.8,048,0097,1672652098,58.136 61,0011,0015,1020.4,+15.7,048,0110,1672652398,58.131 61,0012,0016,1020.3,+15.8,048,0115,1672652697,57.93 61,0014,0018,1020.5,+16.0,047,0115,1672652998,58.119 64,0012,0016,1020.4,+16.0,046,0107,1672653298,58.105 61,0010,0013,1020.2,+15.7,046,0098,1672653598,58.093 61,0009,0012,1020.2,+15.4,046,0148,1672653898,58.085 66,0008,0011,1020.1,+15.3,044,0097,1672654198,58.072 61,0006,0008,1019.9,+15.3,043,0104,1672654498,58.065 61,0008,0011,1019.8,+15.4,044,0098,1672654798,58.058 61,0008,0011,1019.9,+15.6,043,0111,1672655098,58.134 61,0011,0015,1019.8,+15.6,042,0117,1672655398,58.201 61,0006,0008,1019.7,+15.6,042,0097,1672655698,58.187 61,0008,0011,1019.6,+15.6,042,0101,1672655998,58.188 61,0007,0010,1020.0,+15.7,042,0114,1672656298,58.171 61,0007,0010,1019.5,+15.8,042,0116,1672656598,58.161 61,0007,0010,1019.5,+15.8,042,0113,1672656898,58.149 61,0009,0012,1019.8,+15.7,042,0123,1672657198,58.149 64,0006,0008,1019.3,+15.7,042,0098,1672657498,58.148 61,0011,0015,1019.4,+15.9,042,0111,1672657798,58.129 61,0006,0008,1019.5,+15.7,042,0114,1672658098,58.122 61,0008,0011,1019.2,+15.6,042,0099,1672658398,58.118 66,0007,0010,1019.6,+15.5,042,0116,1672658698,58.204 61,0006,0008,1019.3,+15.4,044,0115,1672658998,58.273 59,0010,0013,1019.1,+15.3,044,0117,1672659298,58.269 66,0009,0012,1019.1,+15.3,044,0098,1672659598,58.251 61,0007,0010,1019.1,+15.4,044,0100,1672659898,58.243 66,0008,0011,1019.5,+15.2,045,0103,1672660198,58.234 61,0007,0010,1018.9,+15.0,046,0102,1672660498,58.242 61,0008,0011,1019.1,+15.0,046,0115,1672660798,58.224 59,0007,0010,1019.3,+15.1,045,0104,1672661098,58.214 61,0007,0010,1019.0,+15.1,045,0130,1672661398,58.201 61,0007,0010,1018.9,+15.0,046,0118,1672661698,58.208 61,0009,0012,1019.1,+15.0,045,0109,1672661998,58.199 61,0007,0010,1019.0,+15.1,046,0113,1672662298,58.26 61,0008,0011,1018.8,+14.9,047,0104,1672662598,58.33 61,0008,0011,1018.8,+14.8,047,0106,1672662898,58.322 61,0009,0012,1018.8,+14.9,048,0097,1672663198,58.317 66,0010,0013,1018.9,+14.7,049,0111,1672663498,58.308 66,0010,0013,1018.9,+14.8,049,0103,1672663798,58.297 61,0010,0013,1019.0,+14.6,050,0115,1672664098,58.296 61,0008,0011,1019.2,+14.6,050,0106,1672664398,58.291 66,0009,0012,1019.2,+14.7,050,0101,1672664698,58.274 64,0009,0012,1019.1,+14.6,050,0121,1672664998,58.275 66,0009,0012,1019.0,+14.5,050,0092,1672665298,58.265 61,0011,0015,1019.0,+14.5,051,0114,1672665598,58.26 66,0011,0015,1019.1,+14.3,053,0107,1672665898,58.332 61,0010,0013,1019.0,+14.3,053,0105,1672666198,58.398 70,0008,0011,1019.1,+14.1,053,0093,1672666498,58.384 66,0008,0011,1019.3,+14.0,054,0102,1672666798,58.381 61,0009,0012,1019.2,+13.9,055,0105,1672667098,58.375 66,0012,0016,1019.1,+13.7,055,0135,1672667398,58.375 64,0011,0015,1019.0,+13.7,056,0103,1672667698,58.367 61,0010,0013,1018.9,+13.6,056,0102,1672667998,58.351 64,0013,0017,1019.0,+13.3,058,0117,1672668598,58.346 64,0014,0018,1018.9,+13.2,059,0100,1672668898,58.341 64,0014,0018,1018.8,+13.1,060,0124,1672669198,58.33 64,0013,0017,1019.0,+12.9,061,0110,1672669498,58.408 61,0013,0017,1018.7,+12.7,062,0094,1672669798,58.473 64,0015,0021,1019.1,+12.5,063,0103,1672670098,58.468 70,0015,0021,1018.6,+12.4,064,0100,1672670398,58.453 66,0015,0021,1019.0,+12.3,065,0108,1672670698,58.461 61,0014,0018,1019.0,+12.2,065,0110,1672670998,58.458 61,0016,0022,1019.1,+12.1,066,0108,1672671298,58.442 61,0024,0032,1019.0,+12.0,066,0103,1672671598,58.427 61,0017,0023,1018.9,+12.0,067,0113,1672671898,58.427 61,0020,0027,1019.3,+11.9,068,0111,1672672198,58.421 61,0023,0031,1018.9,+11.8,068,0104,1672672498,58.412 61,0023,0031,1018.9,+11.7,068,0123,1672672798,58.411 61,0023,0031,1019.1,+11.5,069,0098,1672673098,58.477 70,0029,0039,1019.1,+11.5,070,0116,1672673398,58.539 64,0022,0029,1018.7,+11.4,070,0112,1672673698,58.543 61,0019,0026,1018.6,+11.4,071,0104,1672673998,58.528 61,0025,0034,1018.6,+11.4,070,0104,1672674298,58.518 59,0023,0031,1018.8,+11.4,070,0095,1672674598,58.514 61,0026,0036,1019.1,+11.3,070,0099,1672674898,58.503 61,0027,0037,1019.0,+11.3,069,0113,1672675198,58.5 61,0019,0026,1019.1,+11.4,069,0137,1672675498,58.486 64,0020,0027,1019.1,+11.4,068,0111,1672675798,58.478 64,0025,0034,1018.9,+11.3,068,0119,1672676098,58.484 61,0029,0039,1019.3,+11.2,069,0100,1672676398,58.478 61,0028,0038,1018.8,+11.1,068,0119,1672676698,58.56 66,0029,0039,1018.9,+11.0,068,0109,1672676998,58.621 61,0039,0053,1019.1,+10.9,068,0127,1672677298,58.62 61,0031,0043,1019.3,+11.0,068,0114,1672677598,58.613 64,0033,0045,1019.3,+10.9,069,0108,1672677898,58.59 61,0024,0032,1019.3,+10.8,072,0121,1672678198,58.591 64,0026,0036,1018.9,+10.8,073,0116,1672678498,58.583 61,0025,0034,1019.4,+10.6,076,0113,1672678798,58.582 61,0023,0031,1019.0,+10.4,077,0119,1672679098,58.564 61,0026,0036,1019.1,+10.3,078,0104,1672679398,58.566 61,0025,0034,1019.1,+10.3,079,0108,1672679698,58.561 61,0029,0039,1019.1,+10.2,078,0111,1672679998,58.555 61,0031,0043,1019.3,+10.1,079,0090,1672680298,58.633 64,0036,0049,1018.9,+10.1,079,0119,1672680598,58.693 64,0033,0045,1018.9,+10.0,079,0119,1672680898,58.688 61,0030,0042,1018.9,+10.0,079,0112,1672681198,58.686 61,0023,0031,1019.0,+10.0,079,0094,1672681498,58.681 64,0025,0034,1019.0,+10.0,078,0097,1672681798,58.677 70,0029,0039,1018.9,+09.9,079,0127,1672682098,58.656 64,0025,0034,1018.9,+10.0,078,0103,1672682398,58.669 66,0027,0037,1018.9,+09.9,077,0109,1672682698,58.659 66,0025,0034,1019.3,+09.8,078,0097,1672682998,58.65 64,0028,0038,1019.2,+09.8,076,0108,1672683298,58.646 61,0031,0043,1018.8,+09.7,076,0092,1672683598,58.649 61,0023,0031,1019.1,+09.7,077,0102,1672683898,58.726 64,0022,0029,1018.7,+09.7,077,0092,1672684198,58.782 61,0024,0032,1018.9,+09.7,077,0124,1672684498,58.78 64,0022,0029,1019.0,+09.5,078,0108,1672685098,58.759 61,0022,0029,1018.8,+09.6,079,0099,1672685398,58.755 66,0024,0032,1018.7,+09.5,079,0122,1672685698,58.755 61,0027,0037,1018.8,+09.5,079,0115,1672685998,58.739 61,0017,0023,1018.6,+09.5,078,0088,1672686298,58.728 61,0020,0027,1018.7,+09.5,078,0132,1672686598,58.724 64,0019,0026,1018.6,+09.4,078,0096,1672686898,58.709 61,0023,0031,1018.4,+09.4,078,0103,1672687198,58.702 64,0026,0036,1018.8,+09.3,079,0119,1672687498,58.782 70,0019,0026,1018.7,+09.2,079,0112,1672687798,58.849 70,0021,0028,1018.7,+09.3,080,0100,1672688098,58.837 66,0018,0024,1018.3,+09.3,080,0112,1672688398,58.831 64,0016,0022,1018.2,+09.3,080,0093,1672688698,58.83 61,0015,0021,1018.3,+09.4,080,0098,1672688998,58.823 66,0018,0024,1018.2,+09.3,080,0094,1672689298,58.825 64,0019,0026,1018.2,+09.3,080,0098,1672689598,58.821 64,0021,0028,1018.2,+09.3,079,0107,1672689898,58.811 61,0021,0028,1018.2,+09.3,080,0119,1672690198,58.813 66,0019,0026,1018.5,+09.2,079,0099,1672690498,58.805 61,0021,0028,1018.4,+09.2,080,0116,1672690798,58.796 61,0020,0027,1018.6,+09.1,080,0111,1672691098,58.873 61,0015,0021,1018.5,+09.1,080,0098,1672691398,58.94 64,0016,0022,1018.2,+09.1,081,0094,1672691698,58.927 64,0020,0027,1018.4,+09.1,081,0107,1672691998,58.929 70,0017,0023,1018.3,+09.2,079,0097,1672692298,58.913 61,0016,0022,1018.2,+09.3,076,0097,1672692598,58.919 66,0017,0023,1018.2,+09.3,075,0120,1672692898,58.91 61,0019,0026,1018.2,+09.3,074,0105,1672693198,58.902 61,0016,0022,1018.2,+09.4,073,0105,1672693498,58.9 61,0018,0024,1018.2,+09.3,072,0110,1672693798,58.892 64,0013,0017,1017.9,+09.5,070,0103,1672694098,58.887 66,0013,0017,1017.9,+09.6,069,0113,1672694398,58.881 61,0019,0026,1018.2,+09.5,069,0101,1672694698,58.954 61,0019,0026,1018.4,+09.4,069,0093,1672694999,59.029 61,0019,0026,1018.2,+09.5,067,0101,1672695299,59.037 64,0018,0024,1018.0,+09.5,067,0114,1672695599,59.022 61,0019,0026,1017.9,+09.4,067,0117,1672695899,59.007 61,0022,0029,1018.1,+09.3,067,0098,1672696198,58.995 61,0022,0029,1017.8,+09.2,069,0110,1672696498,58.992 61,0022,0029,1017.7,+08.7,070,0103,1672696798,58.99 64,0021,0028,1017.9,+08.6,070,0097,1672697098,59 64,0020,0027,1017.7,+08.7,071,0115,1672697398,58.975 64,0020,0027,1017.7,+08.7,070,0107,1672697698,58.974 70,0020,0027,1017.6,+08.7,069,0130,1672697998,58.963 64,0019,0026,1017.6,+08.7,069,0105,1672698299,59.049 61,0020,0027,1017.6,+08.8,070,0113,1672698599,59.104 64,0016,0022,1017.7,+08.9,072,0082,1672698899,59.094 66,0020,0027,1017.5,+08.6,073,0101,1672699199,59.095 64,0019,0026,1017.7,+08.3,073,0090,1672699499,59.089 64,0018,0024,1017.6,+08.4,072,0124,1672699799,59.081 66,0025,0034,1017.7,+08.4,073,0117,1672700099,59.074 66,0016,0022,1017.2,+08.5,074,0107,1672700399,59.071 61,0020,0027,1017.1,+08.6,075,0095,1672700699,59.065 64,0019,0026,1017.2,+08.5,074,0126,1672700999,59.055 64,0016,0022,1017.1,+08.6,073,0096,1672701299,59.038 61,0018,0024,1017.1,+08.6,072,0119,1672701599,59.031 61,0019,0026,1017.0,+08.5,073,0107,1672701899,59.123 64,0018,0024,1017.1,+08.3,073,0100,1672702199,59.188 61,0016,0022,1017.1,+08.4,075,0107,1672702499,59.177 64,0024,0032,1017.3,+08.4,074,0116,1672702799,59.174 64,0018,0024,1017.1,+08.1,077,0095,1672703099,59.176 64,0020,0027,1016.9,+08.2,078,0122,1672703399,59.169 61,0021,0028,1017.2,+08.0,078,0086,1672703699,59.154 64,0019,0026,1017.0,+07.8,078,0110,1672703999,59.163 64,0020,0027,1017.0,+08.0,079,0125,1672704299,59.149 61,0026,0036,1016.9,+07.4,079,0102,1672704599,59.147 64,0026,0036,1016.8,+07.3,079,0101,1672704899,59.145 64,0028,0038,1016.7,+07.0,079,0118,1672705199,59.14 64,0035,0048,1016.7,+06.8,080,0116,1672705499,59.218 64,0029,0039,1016.8,+06.7,080,0113,1672705799,59.281 66,0046,0063,1016.9,+06.7,082,0120,1672706401,1.828 64,0040,0054,1016.9,+06.6,081,0096,1672706699,59.261 66,0020,0027,1016.8,+06.6,080,0107,1672707299,59.251 64,0030,0042,1016.2,+06.7,078,0135,1672707599,59.253 74,0015,0021,1027.1,-00.8,073,0084,1675866607,7.395 66,0016,0022,1026.3,-00.6,070,0104,1675866907,7.364 66,0016,0022,1027.2,-00.5,069,0095,1675867207,7.546 66,0016,0022,1027.2,-00.9,071,0086,1675867507,7.546 70,0014,0018,1027.3,-01.1,072,0111,1675867807,7.551 74,0016,0022,1027.0,-01.2,073,0100,1675868107,7.542 66,0017,0023,1026.9,-01.3,074,0105,1675868407,7.54 70,0017,0023,1027.0,-01.4,073,0091,1675868707,7.347 70,0015,0021,1027.5,-01.4,074,0106,1675869007,7.356 74,0015,0021,1027.3,-01.6,074,0096,1675869307,7.357 64,0023,0031,1027.1,-01.5,076,0095,1675869607,7.352 70,0017,0023,1027.3,-01.6,074,0105,1675869907,7.446 70,0019,0026,1027.5,-01.7,074,0113,1675870207,7.504 64,0016,0022,1027.6,-01.7,074,0105,1675870507,7.506 70,0021,0028,1027.5,-01.7,074,0119,1675870807,7.504 70,0016,0022,1027.7,-01.8,074,0108,1675871107,7.491 70,0019,0026,1027.5,-01.7,074,0106,1675871407,7.487 70,0013,0017,1027.3,-01.8,074,0094,1675871707,7.49 64,0017,0023,1027.7,-01.7,073,0106,1675872007,7.487 70,0017,0023,1027.6,-01.7,073,0091,1675872307,7.485 72,0017,0023,1027.9,-01.7,074,0110,1675872907,7.486 70,0017,0023,1028.2,-01.8,072,0109,1675873207,7.478 70,0017,0023,1028.1,-01.8,073,0105,1675873807,7.641 70,0018,0024,1027.9,-01.8,073,0097,1675874107,7.638 70,0018,0024,1028.1,-01.8,074,0132,1675874407,7.624 72,0019,0026,1028.2,-01.8,075,0104,1675874707,7.623 74,0021,0028,1028.1,-01.8,075,0107,1675875007,7.624 72,0016,0022,1028.1,-01.8,074,0086,1675875307,7.614 70,0014,0018,1028.0,-01.8,073,0102,1675875607,7.624 66,0014,0018,1028.1,-01.8,074,0096,1675875907,7.617 64,0017,0023,1028.2,-01.8,072,0100,1675876207,7.623 70,0019,0026,1028.0,-01.8,072,0092,1675876507,7.621 64,0015,0021,1028.1,-01.8,072,0095,1675876807,7.62 70,0018,0024,1027.9,-01.8,072,0112,1675877107,7.708 64,0015,0021,1028.1,-01.7,072,0084,1675877407,7.77 64,0016,0022,1028.1,-01.7,072,0089,1675877707,7.773 64,0016,0022,1028.2,-01.7,072,0101,1675878007,7.771 70,0014,0018,1028.2,-01.6,072,0102,1675878307,7.754 61,0014,0018,1028.4,-01.7,071,0088,1675878607,7.765 74,0019,0026,1028.2,-01.7,071,0105,1675878907,7.754 74,0015,0021,1028.4,-01.8,071,0115,1675879207,7.754 70,0013,0017,1028.7,-01.8,071,0124,1675879507,7.753 70,0013,0017,1028.5,-01.7,071,0107,1675879807,7.754 74,0015,0021,1028.4,-01.7,071,0103,1675880107,7.751 64,0016,0022,1028.1,-01.7,071,0112,1675880407,7.743 70,0016,0022,1028.9,-01.8,071,0114,1675880707,7.829 70,0016,0022,1028.8,-01.8,072,0111,1675881007,7.906 70,0019,0026,1028.8,-02.0,072,0108,1675881307,7.901 70,0017,0023,1028.9,-02.0,072,0104,1675881607,7.898 70,0018,0024,1028.8,-01.9,072,0094,1675881907,7.889 72,0016,0022,1028.5,-02.0,072,0086,1675882207,7.88 70,0016,0022,1028.6,-02.0,072,0115,1675882507,7.893 66,0014,0018,1028.5,-02.0,073,0098,1675882807,7.884 66,0015,0021,1028.6,-02.0,072,0112,1675883107,7.884 70,0016,0022,1028.7,-02.1,072,0112,1675883407,7.88 70,0016,0022,1028.7,-02.1,075,0114,1675883707,7.897 70,0015,0021,1028.8,-02.1,073,0113,1675884007,7.883 70,0016,0022,1028.8,-02.2,073,0105,1675884307,7.966 70,0017,0023,1028.2,-02.1,073,0122,1675884608,8.035 61,0019,0026,1028.6,-02.1,073,0107,1675884908,8.038 74,0018,0024,1028.6,-02.2,073,0104,1675885208,8.035 70,0016,0022,1028.5,-02.2,073,0109,1675885508,8.032 66,0014,0018,1028.6,-02.3,074,0084,1675885808,8.033 70,0017,0023,1028.4,-02.3,074,0100,1675886108,8.029 70,0019,0026,1028.3,-02.4,073,0108,1675886408,8.024 70,0017,0023,1028.6,-02.3,074,0096,1675886708,8.203 70,0019,0026,1028.6,-02.2,073,0101,1675887008,8.208 66,0018,0024,1028.5,-02.1,072,0109,1675887308,8.017 66,0017,0023,1028.9,-02.0,073,0117,1675887908,8.114 70,0018,0024,1028.9,-02.0,073,0083,1675888208,8.171 61,0020,0027,1028.5,-02.0,072,0107,1675888508,8.17 70,0020,0027,1028.9,-02.1,072,0100,1675888808,8.173 66,0021,0028,1028.7,-02.1,072,0106,1675889108,8.173 70,0019,0026,1028.7,-02.1,073,0113,1675889408,8.168 66,0019,0026,1028.8,-02.1,073,0092,1675889708,8.165 70,0018,0024,1028.9,-02.1,072,0098,1675890008,8.16 66,0018,0024,1028.8,-02.2,072,0116,1675890308,8.163 66,0017,0023,1028.7,-02.2,071,0088,1675890608,8.161 66,0019,0026,1028.5,-02.3,071,0097,1675890908,8.154 66,0020,0027,1028.5,-02.3,071,0096,1675891208,8.157 74,0019,0026,1028.8,-02.3,071,0110,1675891508,8.251 64,0019,0026,1028.6,-02.3,072,0114,1675891808,8.299 70,0017,0023,1028.5,-02.3,071,0092,1675892108,8.293 66,0018,0024,1028.6,-02.2,070,0096,1675892408,8.298 70,0019,0026,1028.7,-02.2,070,0092,1675892708,8.289 66,0018,0024,1028.3,-02.2,070,0104,1675893008,8.303 66,0018,0024,1028.7,-02.2,070,0095,1675893308,8.301 70,0016,0022,1028.7,-02.2,069,0107,1675893608,8.287 66,0017,0023,1028.9,-02.2,069,0114,1675893908,8.288 74,0019,0026,1028.6,-02.2,069,0088,1675894208,8.302 66,0016,0022,1028.5,-02.2,069,0111,1675894508,8.293 70,0015,0021,1028.7,-02.2,069,0104,1675894808,8.289 66,0019,0026,1028.5,-02.2,067,0115,1675895108,8.377 64,0018,0024,1028.7,-02.2,068,0107,1675895408,8.451 66,0018,0024,1028.8,-02.2,068,0115,1675895708,8.442 66,0017,0023,1028.4,-02.3,067,0094,1675896008,8.439 70,0015,0021,1028.4,-02.2,068,0097,1675896308,8.432 66,0014,0018,1028.8,-02.1,069,0110,1675896608,8.437 74,0018,0024,1028.6,-02.2,068,0077,1675896908,8.423 72,0014,0018,1028.7,-02.3,068,0103,1675897208,8.436 66,0017,0023,1028.5,-02.3,068,0093,1675897508,8.425 74,0015,0021,1028.3,-02.3,067,0105,1675897808,8.617 72,0016,0022,1028.3,-02.3,067,0120,1675898108,8.416 70,0015,0021,1028.4,-02.3,068,0110,1675898408,8.43 61,0019,0026,1028.3,-02.3,067,0124,1675898708,8.514 66,0018,0024,1028.5,-02.3,068,0106,1675899008,8.577 66,0017,0023,1028.2,-02.3,069,0118,1675899308,8.577 72,0014,0018,1028.1,-02.5,068,0120,1675899608,8.578 72,0019,0026,1028.1,-02.5,068,0106,1675899908,8.577 66,0017,0023,1028.1,-02.6,068,0096,1675900208,8.576 72,0017,0023,1027.7,-02.7,068,0105,1675900508,8.577 70,0015,0021,1028.4,-02.7,069,0107,1675900808,8.573 66,0015,0021,1028.1,-02.8,070,0091,1675901108,8.591 66,0015,0021,1028.4,-03.0,069,0107,1675901408,8.567 66,0016,0022,1028.4,-03.1,069,0085,1675901708,8.566 66,0015,0021,1028.4,-03.2,070,0110,1675902008,8.56 66,0019,0026,1028.5,-03.3,071,0103,1675902308,8.65 66,0019,0026,1028.4,-03.3,071,0090,1675902608,8.714 66,0021,0028,1028.4,-03.5,071,0120,1675902908,8.712 70,0018,0024,1028.5,-03.5,073,0111,1675903208,8.704 64,0018,0024,1028.4,-03.7,072,0106,1675903508,8.711 66,0014,0018,1028.6,-03.8,072,0085,1675903808,8.712 66,0019,0026,1028.4,-03.8,073,0103,1675904108,8.723 66,0019,0026,1028.5,-03.9,073,0098,1675904408,8.725 66,0018,0024,1028.3,-03.9,074,0102,1675904708,8.723 66,0017,0023,1028.4,-04.0,074,0101,1675905008,8.707 66,0018,0024,1028.5,-04.2,074,0099,1675905308,8.708 66,0017,0023,1028.2,-04.3,075,0093,1675905608,8.708 66,0018,0024,1028.3,-04.4,075,0104,1675905908,8.8 66,0022,0029,1028.3,-04.4,075,0088,1675906208,8.866 66,0022,0029,1028.5,-04.4,075,0108,1675906508,8.868 66,0021,0028,1028.4,-04.5,076,0102,1675906808,8.862 66,0018,0024,1028.6,-04.6,076,0112,1675907108,8.858 66,0019,0026,1028.2,-04.6,077,0095,1675907408,8.862 70,0020,0027,1028.6,-04.7,076,0116,1675907708,8.866 70,0024,0032,1028.6,-04.7,077,0092,1675908008,8.869 66,0022,0029,1028.5,-04.9,077,0098,1675908308,8.866 72,0019,0026,1028.9,-04.9,078,0087,1675908608,8.872 66,0019,0026,1028.5,-05.0,078,0101,1675908908,8.865 66,0021,0028,1028.3,-05.2,077,0110,1675909208,8.859 61,0024,0032,1028.8,-05.3,078,0101,1675909508,8.949 64,0023,0031,1028.6,-05.5,078,0094,1675909809,9.017 66,0022,0029,1028.5,-05.5,078,0094,1675910109,9.014 70,0024,0032,1028.8,-05.6,079,0094,1675910409,9.027 74,0026,0036,1028.5,-05.7,079,0115,1675910709,9.026 70,0027,0037,1028.8,-05.7,079,0110,1675911009,9.027 74,0024,0032,1028.6,-05.7,080,0126,1675911309,9.021 72,0023,0031,1028.3,-05.8,079,0095,1675911609,9.026 70,0026,0036,1028.7,-05.8,079,0100,1675911909,9.032 72,0021,0028,1028.6,-05.9,079,0122,1675912209,9.023 72,0026,0036,1028.5,-06.0,079,0087,1675912509,9.023 70,0023,0031,1028.8,-05.9,080,0113,1675912809,9.027 70,0031,0043,1028.9,-06.0,079,0078,1675913109,9.127 66,0025,0034,1028.8,-06.0,080,0115,1675913409,9.18 66,0024,0032,1028.9,-06.0,080,0092,1675913709,9.176 66,0026,0036,1028.8,-06.0,080,0112,1675914009,9.192 66,0021,0028,1028.6,-06.0,080,0111,1675914309,9.184 72,0027,0037,1028.7,-06.0,081,0115,1675914609,9.176 72,0024,0032,1028.3,-06.0,081,0110,1675914909,9.182 72,0024,0032,1028.2,-05.9,081,0096,1675915209,9.192 66,0024,0032,1028.6,-05.8,081,0103,1675915509,9.188 74,0023,0031,1028.4,-05.8,082,0115,1675915809,9.192 70,0022,0029,1028.8,-05.6,082,0104,1675916109,9.182 76,0025,0034,1028.6,-05.7,081,0106,1675916409,9.18 70,0022,0029,1028.9,-05.6,082,0115,1675916709,9.278 74,0025,0034,1029.0,-05.7,081,0086,1675917009,9.335 74,0026,0036,1029.0,-05.6,082,0101,1675917309,9.337 70,0025,0034,1028.9,-05.5,083,0105,1675917609,9.334 70,0022,0029,1028.8,-05.4,083,0085,1675917909,9.338 72,0025,0034,1028.9,-05.4,083,0117,1675918209,9.343 66,0023,0031,1029.1,-05.4,083,0095,1675918509,9.337 74,0030,0042,1029.1,-05.5,084,0106,1675918809,9.342 72,0032,0044,1028.9,-05.6,084,0108,1675919109,9.35 70,0033,0045,1028.9,-05.6,084,0094,1675919409,9.336 74,0028,0038,1029.1,-05.5,084,0111,1675919709,9.366 74,0033,0045,1028.9,-05.5,084,0093,1675920009,9.333 70,0031,0043,1028.8,-05.6,084,0093,1675920309,9.426 70,0028,0038,1029.0,-05.4,084,0106,1675920609,9.494 70,0027,0037,1029.1,-05.1,084,0082,1675920909,9.49 70,0031,0043,1029.0,-04.9,083,0120,1675921209,9.491 66,0023,0031,1029.0,-04.6,081,0107,1675921509,9.495 74,0029,0039,1028.8,-04.6,081,0107,1675921809,9.489 70,0023,0031,1029.0,-04.4,080,0098,1675922109,9.486 70,0026,0036,1029.0,-04.4,080,0100,1675922409,9.493 70,0025,0034,1028.9,-04.4,080,0112,1675922709,9.497 70,0023,0031,1029.0,-04.3,081,0092,1675923009,9.487 70,0025,0034,1028.7,-04.2,081,0096,1675923309,9.485 74,0024,0032,1029.3,-03.9,081,0101,1675923609,9.49 70,0028,0038,1028.4,-03.8,081,0118,1675924209,9.639 72,0036,0049,1028.3,-03.8,082,0095,1675924509,9.64 66,0025,0034,1028.7,-03.9,083,0109,1675924809,9.64 74,0028,0038,1028.9,-04.0,082,0094,1675925109,9.633 70,0027,0037,1028.7,-03.9,081,0102,1675925409,9.64 74,0026,0036,1028.8,-03.7,081,0098,1675925709,9.64 74,0018,0024,1028.7,-03.7,080,0109,1675926009,9.627 72,0020,0027,1028.9,-03.6,079,0109,1675926309,9.635 74,0027,0037,1028.7,-03.8,078,0103,1675926609,9.629 66,0018,0024,1028.8,-03.9,079,0105,1675926909,9.631 70,0148,0199,1028.9,-03.3,079,0109,1675927209,9.634 70,0023,0031,1029.3,-02.9,077,0104,1675927509,9.721 72,0020,0027,1029.3,-02.4,071,0109,1675928109,9.774 72,0022,0029,1029.5,-01.8,070,0100,1675928409,9.782 66,0021,0028,1029.2,-02.2,070,0111,1675928709,9.771 66,0024,0032,1029.5,-01.7,068,0107,1675929009,9.773 72,0022,0029,1029.5,-01.8,069,0087,1675929309,9.771 70,0019,0026,1029.5,-01.4,069,0118,1675929609,9.762 66,0021,0028,1029.4,-01.5,067,0100,1675929909,9.763 70,0027,0037,1029.6,-01.6,066,0095,1675930209,9.757 72,0023,0031,1029.3,-01.6,067,0101,1675930509,9.765 70,0025,0034,1029.3,-01.5,066,0104,1675930809,9.756 70,0022,0029,1029.5,-01.0,065,0106,1675931109,9.841 66,0024,0032,1029.9,-00.6,062,0090,1675931409,9.924 66,0029,0039,1029.7,-00.2,062,0105,1675931709,9.898 74,0024,0032,1029.8,+00.0,061,0109,1675932009,9.907 64,0027,0037,1030.0,+00.0,060,0111,1675932309,9.896 66,0024,0032,1030.1,+00.1,061,0100,1675932609,9.889 66,0024,0032,1030.0,-00.1,060,0105,1675932909,9.89 61,0029,0039,1029.8,+00.2,060,0103,1675933209,9.885 64,0026,0036,1030.1,+00.8,059,0108,1675933510,10.078 59,0030,0042,1029.8,+01.2,058,0097,1675933810,10.075 64,0028,0038,1029.8,+01.5,056,0087,1675934110,10.08 70,0025,0034,1029.7,+01.2,057,0098,1675934410,10.068 70,0018,0024,1029.5,+01.0,058,0097,1675934710,10.157 61,0021,0028,1029.9,+01.4,058,0103,1675935010,10.22 61,0021,0028,1029.7,+00.9,058,0092,1675935310,10.214 64,0018,0024,1029.6,+01.0,058,0102,1675935610,10.018 61,0019,0026,1029.7,+00.3,061,0097,1675935910,10.011 61,0015,0021,1029.3,-00.1,062,0109,1675936210,10.014 64,0019,0026,1029.4,-00.1,063,0108,1675936510,10.024 64,0018,0024,1029.7,-00.1,063,0120,1675936810,10.011 64,0020,0027,1029.4,-00.1,063,0105,1675937110,10.004 64,0019,0026,1029.1,-00.2,063,0098,1675937410,10.001 61,0020,0027,1029.2,-00.3,065,0106,1675937710,10.193 61,0021,0028,1028.8,-00.5,065,0110,1675938009,9.995 64,0020,0027,1028.9,-00.1,066,0107,1675938310,10.088 70,0022,0029,1028.9,+00.5,064,0100,1675938610,10.343 59,0019,0026,1029.0,+00.8,062,0112,1675938910,10.338 61,0017,0023,1029.4,+01.1,062,0130,1675939210,10.33 61,0018,0024,1029.1,+01.5,060,0089,1675939510,10.333 66,0021,0028,1029.1,+01.4,058,0101,1675939810,10.33 72,0017,0023,1029.0,+01.6,058,0116,1675940110,10.134 66,0020,0027,1029.3,+01.9,058,0100,1675940410,10.129 61,0017,0023,1029.4,+01.7,058,0092,1675940710,10.318 61,0018,0024,1029.3,+02.3,056,0109,1675941010,10.314 57,0013,0017,1029.2,+02.3,055,0107,1675941310,10.117 61,0019,0026,1029.3,+02.5,056,0101,1675941610,10.111 70,0018,0024,1029.7,+02.5,055,0114,1675941910,10.398 61,0014,0018,1029.3,+02.1,056,0100,1675942210,10.264 64,0015,0021,1029.3,+03.0,057,0105,1675942510,10.455 64,0015,0021,1029.3,+02.6,056,0126,1675942810,10.447 66,0018,0024,1029.5,+02.5,058,0095,1675943110,10.25 66,0013,0017,1029.0,+02.2,056,0080,1675943410,10.442 66,0017,0023,1029.5,+02.5,058,0106,1675943710,10.437 72,0015,0021,1029.1,+02.3,055,0087,1675944010,10.242 70,0015,0021,1029.2,+02.3,056,0095,1675944310,10.425 74,0016,0022,1029.4,+02.8,055,0107,1675944610,10.426 66,0013,0017,1029.2,+02.5,055,0104,1675944910,10.229 66,0015,0021,1029.3,+02.3,056,0093,1675945210,10.23 70,0016,0022,1029.1,+02.3,055,0107,1675945510,10.313 70,0017,0023,1029.0,+02.8,055,0106,1675945810,10.37 66,0014,0018,1029.3,+03.3,054,0097,1675946110,10.554 72,0013,0017,1029.0,+03.1,054,0108,1675946410,10.555 66,0015,0021,1029.1,+02.8,054,0105,1675946710,10.36 74,0016,0022,1029.4,+02.8,056,0097,1675947010,10.353 70,0014,0018,1029.1,+02.2,056,0094,1675947310,10.54 70,0016,0022,1029.0,+01.9,056,0115,1675947610,10.54 72,0016,0022,1029.3,+01.7,059,0095,1675947910,10.339 72,0018,0024,1029.0,+01.6,058,0107,1675948210,10.335 70,0013,0017,1029.0,+01.7,061,0098,1675948510,10.336 66,0017,0023,1029.1,+02.0,059,0095,1675948810,10.522 72,0017,0023,1029.4,+01.8,059,0097,1675949110,10.612 70,0014,0018,1029.2,+01.6,058,0095,1675949410,10.664 66,0014,0018,1029.1,+01.3,059,0102,1675949710,10.667 70,0013,0017,1029.3,+01.3,060,0112,1675950010,10.472 74,0015,0021,1029.1,+01.3,060,0121,1675950310,10.472 70,0015,0021,1029.4,+01.4,062,0109,1675950610,10.475 70,0015,0021,1029.5,+01.2,061,0106,1675950910,10.457 66,0016,0022,1029.2,+00.9,061,0124,1675951210,10.47 70,0020,0027,1029.2,+01.0,063,0107,1675951810,10.467 70,0020,0027,1029.4,+01.1,065,0116,1675952110,10.452 70,0014,0018,1029.0,+01.0,064,0117,1675952410,10.447 72,0020,0027,1029.0,+01.0,064,0103,1675952710,10.537 64,0021,0028,1029.3,+00.8,064,0108,1675953010,10.597 70,0020,0027,1029.0,+00.6,063,0108,1675953310,10.594 64,0016,0022,1029.0,+00.6,063,0087,1675953610,10.587 70,0018,0024,1029.2,+00.6,063,0114,1675953910,10.58 66,0020,0027,1029.1,+00.5,063,0096,1675954210,10.579 66,0024,0032,1029.2,+00.6,065,0103,1675954510,10.575 72,0021,0028,1029.4,+00.5,064,0101,1675954810,10.76 76,0021,0028,1029.3,+00.5,066,0084,1675955110,10.566 70,0026,0036,1029.3,+00.3,067,0127,1675955410,10.762 72,0021,0028,1029.4,+00.0,066,0105,1675955710,10.563 72,0026,0036,1029.3,+00.2,065,0107,1675956010,10.754 66,0020,0027,1029.3,-00.3,065,0109,1675956610,10.712 74,0022,0029,1029.1,-00.3,066,0107,1675956910,10.705 66,0023,0031,1029.2,-00.3,066,0109,1675957210,10.708 70,0019,0026,1029.1,-00.4,065,0095,1675957510,10.725 70,0026,0036,1029.3,-00.7,066,0112,1675957810,10.708 66,0019,0026,1029.1,-00.7,067,0086,1675958110,10.713 72,0020,0027,1029.0,-00.8,067,0106,1675958410,10.705 70,0022,0029,1029.0,-00.8,067,0107,1675958710,10.692 66,0024,0032,1029.0,-00.7,067,0098,1675959010,10.69 66,0024,0032,1029.1,-00.8,066,0100,1675959310,10.688 64,0017,0023,1029.2,-00.9,067,0093,1675959610,10.692 76,0018,0024,1029.3,-00.9,070,0090,1675959910,10.77 70,0018,0024,1029.0,-01.0,069,0086,1675960210,10.838 70,0023,0031,1028.9,-01.1,068,0096,1675960510,10.841 74,0021,0028,1029.0,-01.2,068,0097,1675960810,10.854 70,0023,0031,1029.2,-01.3,068,0081,1675961110,10.831 70,0026,0036,1028.9,-01.2,068,0090,1675961410,10.829 70,0023,0031,1028.8,-01.3,067,0113,1675961710,10.824 70,0023,0031,1028.7,-01.3,067,0099,1675962010,10.826 74,0021,0028,1028.7,-01.3,067,0108,1675962310,10.83 70,0017,0023,1028.9,-01.2,067,0083,1675962610,10.819 72,0020,0027,1029.2,-01.3,067,0117,1675962910,10.821 74,0017,0023,1029.1,-01.3,067,0084,1675963210,10.815 70,0018,0024,1028.9,-01.4,066,0129,1675963510,10.912 74,0020,0027,1028.9,-01.4,068,0089,1675963810,10.973 72,0022,0029,1029.2,-01.3,068,0116,1675964110,10.969 70,0018,0024,1028.7,-01.5,068,0104,1675964410,10.963 70,0018,0024,1028.8,-01.6,068,0108,1675964710,10.97 66,0016,0022,1028.6,-01.6,069,0119,1675965010,10.97 70,0018,0024,1028.9,-01.7,069,0095,1675965610,10.971 70,0017,0023,1028.6,-01.6,069,0108,1675965910,10.964 64,0019,0026,1028.7,-01.5,069,0108,1675966210,10.957 66,0018,0024,1028.8,-01.4,068,0098,1675966510,10.96 64,0018,0024,1028.8,-01.5,068,0089,1675966810,10.954 70,0019,0026,1028.8,-01.5,067,0132,1675967111,11.047 72,0019,0026,1029.0,-01.4,066,0095,1675967411,11.102 66,0020,0027,1028.9,-01.4,066,0118,1675967711,11.1 66,0018,0024,1028.8,-01.4,066,0106,1675968011,11.099 70,0022,0029,1028.9,-01.4,066,0121,1675968311,11.096 74,0024,0032,1028.9,-01.1,072,0101,1675968611,11.099 64,0020,0027,1029.0,-01.3,068,0098,1675968911,11.096 64,0052,0070,1029.5,-01.2,070,0105,1675969211,11.091 70,0020,0027,1028.8,-01.5,068,0107,1675969511,11.087 70,0020,0027,1028.8,-01.5,070,0096,1675969811,11.086 64,0022,0029,1028.7,-01.5,073,0102,1675970111,11.085 70,0018,0024,1028.7,-01.8,068,0099,1675970411,11.093 70,0024,0032,1028.9,-01.9,068,0100,1675970711,11.175 64,0022,0029,1029.0,-01.8,069,0082,1675971011,11.237 74,0023,0031,1029.1,-01.9,069,0095,1675971311,11.237 70,0021,0028,1028.8,-02.0,069,0110,1675971611,11.234 70,0018,0024,1029.0,-02.1,068,0113,1675971911,11.23 74,0016,0022,1028.8,-02.2,068,0094,1675972211,11.233 70,0019,0026,1028.8,-02.2,069,0099,1675972511,11.225 70,0016,0022,1028.9,-02.1,068,0104,1675972811,11.224 66,0019,0026,1028.7,-02.1,067,0109,1675973111,11.226 70,0026,0036,1029.1,-02.3,067,0105,1675973411,11.224 66,0023,0031,1028.8,-02.4,070,0092,1675973711,11.229 70,0020,0027,1029.0,-02.5,072,0091,1675974011,11.212 74,0022,0029,1028.8,-02.9,070,0119,1675974311,11.306 70,0027,0037,1028.8,-02.9,071,0098,1675974611,11.374 70,0022,0029,1028.9,-03.0,070,0103,1675974911,11.369 70,0022,0029,1028.8,-03.1,070,0099,1675975211,11.371 72,0023,0031,1028.7,-03.0,071,0107,1675975511,11.366 74,0023,0031,1028.9,-03.1,070,0085,1675975811,11.365 70,0018,0024,1028.9,-03.2,071,0108,1675976111,11.362 70,0019,0026,1028.9,-03.1,071,0109,1675976411,11.37 66,0022,0029,1028.8,-03.0,070,0112,1675976711,11.359 70,0023,0031,1029.1,-03.0,071,0103,1675977011,11.35 78,0030,0042,1028.9,-03.0,073,0104,1675977311,11.352 70,0028,0038,1029.1,-02.9,070,0113,1675977611,11.347 00,0023,0031,1029.0,-02.9,072,0094,1675977911,11.45 70,0021,0028,1028.8,-02.8,072,0084,1675978211,11.501 64,0023,0031,1029.1,-02.9,071,0098,1675978511,11.5 66,0022,0029,1029.2,-02.9,070,0095,1675978811,11.506 70,0021,0028,1028.9,-03.0,070,0084,1675979111,11.501 74,0022,0029,1029.1,-03.1,070,0102,1675979411,11.511 70,0018,0024,1029.4,-03.2,070,0083,1675979711,11.499 70,0020,0027,1029.4,-03.2,071,0113,1675980011,11.51 64,0019,0026,1029.4,-03.2,071,0098,1675980311,11.504 66,0023,0031,1028.9,-03.2,071,0106,1675980611,11.494 66,0026,0036,1029.1,-03.3,071,0110,1675980911,11.493 64,0028,0038,1029.3,-03.2,074,0109,1675981211,11.496 70,0019,0026,1028.9,-03.3,072,0103,1675981511,11.595 72,0023,0031,1028.7,-03.4,072,0110,1675981811,11.644 70,0020,0027,1028.6,-03.5,072,0104,1675982111,11.64 70,0021,0028,1028.7,-03.6,072,0101,1675982411,11.633 76,0022,0029,1028.5,-03.6,073,0119,1675982711,11.827 61,0022,0029,1028.9,-03.8,071,0107,1675983011,11.636 70,0024,0032,1028.6,-03.8,072,0113,1675983311,11.642 70,0022,0029,1028.4,-03.8,073,0110,1675983611,11.637 72,0028,0038,1028.6,-03.9,072,0089,1675983911,11.632 66,0023,0031,1028.5,-03.9,072,0106,1675984211,11.636 64,0023,0031,1028.6,-03.8,074,0092,1675984511,11.643 70,0028,0038,1028.3,-03.9,074,0081,1675984811,11.644 74,0025,0034,1028.6,-03.7,075,0109,1675985111,11.723 70,0025,0034,1028.5,-03.9,074,0106,1675985411,11.79 70,0023,0031,1028.3,-04.0,074,0109,1675985711,11.787 70,0029,0039,1028.7,-04.1,074,0098,1675986011,11.79 64,0036,0049,1028.4,-04.4,075,0111,1675986311,11.784 70,0023,0031,1028.2,-04.4,076,0121,1675986611,11.789 70,0031,0043,1028.3,-04.7,076,0110,1675986911,11.791 74,0031,0043,1028.5,-04.9,076,0105,1675987211,11.785 70,0027,0037,1028.2,-04.8,077,0125,1675987511,11.79 66,0030,0042,1028.5,-04.8,078,0106,1675987811,11.79 70,0032,0044,1028.2,-05.1,077,0114,1675988111,11.785 74,0031,0043,1028.4,-05.1,077,0111,1675988411,11.781 74,0028,0038,1028.5,-05.2,078,0101,1675988711,11.88 64,0026,0036,1028.1,-05.0,080,0126,1675989011,11.939 70,0027,0037,1028.0,-05.2,078,0115,1675989311,11.93 70,0025,0034,1027.9,-05.4,078,0115,1675989611,11.971 70,0028,0038,1028.1,-05.3,078,0101,1675989911,11.928 66,0029,0039,1027.8,-05.4,079,0120,1675990211,11.936 70,0026,0036,1028.0,-05.4,079,0104,1675990511,11.948 70,0028,0038,1027.5,-05.5,079,0109,1675990811,11.938 64,0027,0037,1027.7,-05.6,079,0104,1675991111,11.94 66,0025,0034,1027.6,-05.5,079,0093,1675991411,11.939 61,0025,0034,1027.8,-05.7,079,0094,1675991711,11.943 74,0027,0037,1027.9,-05.7,079,0098,1675992011,11.972 70,0026,0036,1027.6,-05.6,079,0100,1675992612,12.097 76,0031,0043,1027.6,-05.6,079,0106,1675992912,12.105 70,0027,0037,1027.8,-05.6,079,0102,1675993212,12.1 70,0028,0038,1027.7,-05.8,079,0121,1675993512,12.101 70,0024,0032,1027.7,-05.8,079,0098,1675993812,12.101 64,0030,0042,1027.8,-05.7,079,0093,1675994112,12.096 64,0027,0037,1027.6,-05.8,079,0085,1675994412,12.092 64,0025,0034,1027.7,-05.8,079,0104,1675994712,12.088 64,0024,0032,1027.6,-05.8,079,0111,1675995012,12.102 64,0025,0034,1027.4,-05.9,079,0099,1675995312,12.101 64,0028,0038,1027.7,-05.9,079,0124,1675995612,12.106 70,0027,0037,1027.6,-06.0,079,0111,1675995912,12.193 66,0023,0031,1027.5,-05.9,081,0115,1675996212,12.258 64,0030,0042,1027.6,-06.0,080,0090,1675996512,12.264 74,0026,0036,1027.6,-06.1,080,0107,1675996812,12.251 74,0027,0037,1027.5,-06.1,080,0104,1675997112,12.255 70,0026,0036,1027.5,-06.1,080,0103,1675997412,12.248 78,0024,0032,1027.3,-06.2,080,0099,1675997712,12.251 64,0024,0032,1027.4,-06.3,080,0099,1675998012,12.253 64,0023,0031,1027.2,-06.2,080,0118,1675998312,12.254 74,0022,0029,1027.1,-06.1,080,0112,1675998612,12.257 66,0025,0034,1027.5,-06.2,080,0112,1675998912,12.259 70,0026,0036,1027.3,-06.3,080,0105,1675999212,12.254 70,0024,0032,1027.3,-06.3,079,0100,1675999512,12.353 72,0026,0036,1027.0,-06.3,080,0113,1675999812,12.42 64,0024,0032,1026.9,-06.4,080,0101,1676000112,12.409 76,0021,0028,1026.7,-06.5,080,0094,1676000412,12.412 76,0022,0029,1027.1,-06.5,079,0107,1676000712,12.418 72,0026,0036,1026.7,-06.5,079,0105,1676001012,12.412 66,0026,0036,1026.8,-06.5,080,0102,1676001312,12.419 72,0026,0036,1026.9,-06.5,080,0104,1676001612,12.419 70,0031,0043,1026.9,-06.5,080,0128,1676001912,12.418 72,0022,0029,1026.7,-06.6,079,0108,1676002212,12.428 74,0026,0036,1026.9,-06.5,079,0099,1676002512,12.418 70,0024,0032,1026.7,-06.5,080,0108,1676002812,12.421 70,0026,0036,1027.0,-04.5,070,0098,1676009112,12.731 74,0029,0039,1027.4,-04.0,069,0121,1676009412,12.738 70,0028,0038,1027.1,-03.9,068,0119,1676009712,12.73 72,0034,0047,1027.2,-03.4,066,0121,1676010012,12.729 72,0045,0060,1027.1,-03.8,066,0094,1676010312,12.821 74,0045,0060,1027.3,-03.4,064,0096,1676010612,12.882 74,0047,0064,1027.5,-03.2,064,0111,1676010912,12.87 74,0035,0048,1027.4,-02.4,062,0098,1676011513,13.059 70,0038,0052,1027.3,-02.6,061,0109,1676011812,12.871 66,0041,0055,1027.4,-01.9,061,0100,1676012112,12.871 66,0032,0044,1027.3,-01.5,060,0108,1676012412,12.864 72,0034,0047,1027.2,-01.4,059,0104,1676012712,12.864 72,0027,0037,1027.7,-01.4,059,0098,1676013012,12.857 66,0030,0042,1027.8,-01.0,060,0119,1676013312,12.865 66,0032,0044,1027.6,-00.9,058,0089,1676013613,13.048 66,0029,0039,1027.8,-00.4,057,0098,1676013913,13.141 72,0035,0048,1027.6,-01.0,057,0107,1676014213,13.004 70,0035,0048,1027.7,+00.0,057,0099,1676014513,13 64,0033,0045,1027.9,-00.0,054,0107,1676014812,12.996 72,0027,0037,1027.6,-00.7,056,0094,1676015113,13.195 66,0047,0064,1028.0,-00.6,056,0122,1676015713,13.181 64,0027,0037,1027.8,-00.3,056,0112,1676016013,13.181 66,0021,0028,1027.7,-00.1,055,0095,1676016312,12.989 72,0021,0028,1027.7,+00.0,054,0117,1676016613,13.179 66,0024,0032,1027.9,+00.3,053,0112,1676016913,13.174 66,0025,0034,1028.0,+00.5,053,0105,1676017213,13.171 66,0021,0028,1028.0,+00.8,051,0099,1676017813,13.334 64,0019,0026,1027.9,+01.6,047,0100,1676018113,13.124 66,0006,0008,1028.1,+01.6,044,0117,1676018413,13.312 64,0007,0010,1028.2,+01.5,044,0108,1676018713,13.113 72,0006,0008,1027.9,+01.7,041,0099,1676019013,13.113 64,0007,0010,1028.0,+02.4,040,0120,1676019313,13.304 64,0005,0007,1027.9,+02.7,038,0093,1676019613,13.302 64,0011,0015,1027.9,+02.6,040,0103,1676019913,13.295 64,0004,0006,1027.8,+02.6,038,0108,1676020213,13.097 64,0006,0008,1028.0,+03.3,036,0104,1676020513,13.092 64,0007,0010,1027.7,+03.4,034,0091,1676020813,13.096 64,0003,0005,1027.7,+03.4,033,0092,1676021113,13.367 76,0004,0006,1027.7,+03.3,033,0101,1676021413,13.427 61,0004,0006,1027.9,+03.7,033,0087,1676021713,13.431 64,0003,0005,1027.6,+03.2,031,0093,1676022013,13.424 66,0004,0006,1027.7,+04.0,032,0133,1676022313,13.227 59,0004,0006,1027.8,+04.0,032,0107,1676022613,13.427 64,0005,0007,1027.5,+03.9,032,0090,1676022913,13.404 64,0010,0013,1027.3,+04.2,032,0110,1676023213,13.404 66,0008,0011,1027.5,+04.7,030,0117,1676023513,13.397 72,0005,0007,1027.5,+04.4,028,0082,1676023813,13.395 64,0008,0011,1027.6,+04.9,028,0106,1676024113,13.385 66,0007,0010,1027.7,+04.9,027,0101,1676024413,13.383 64,0010,0013,1027.4,+05.3,028,0108,1676024713,13.472 64,0007,0010,1027.3,+05.2,029,0096,1676025013,13.533 72,0012,0016,1027.4,+04.9,027,0110,1676025313,13.528 64,0005,0007,1027.2,+05.1,029,0111,1676025613,13.514 70,0005,0007,1027.2,+04.9,028,0100,1676025913,13.515 66,0006,0008,1027.4,+05.1,030,0120,1676026213,13.503 64,0005,0007,1027.0,+05.2,030,0101,1676026513,13.498 72,0006,0008,1026.9,+05.0,028,0109,1676026813,13.504 72,0004,0006,1027.2,+05.1,030,0116,1676027113,13.498 64,0008,0011,1026.9,+05.3,027,0086,1676027413,13.304 66,0006,0008,1026.7,+05.1,028,0109,1676027713,13.489 66,0006,0008,1026.6,+05.2,028,0101,1676028013,13.478 66,0005,0007,1026.6,+05.4,028,0102,1676028313,13.565 72,0005,0007,1026.6,+05.2,028,0095,1676028613,13.631 70,0007,0010,1026.5,+05.4,030,0115,1676028913,13.435 66,0010,0013,1026.7,+05.3,030,0095,1676029213,13.614 66,0006,0008,1026.6,+05.4,031,0106,1676029513,13.602 66,0005,0007,1026.7,+05.3,031,0097,1676029813,13.611 72,0009,0012,1026.5,+05.3,032,0120,1676030113,13.598 66,0010,0013,1026.3,+05.4,033,0101,1676030413,13.594 66,0009,0012,1026.6,+05.1,032,0110,1676030713,13.584 70,0006,0008,1026.4,+05.2,032,0115,1676031013,13.583 70,0005,0007,1026.3,+04.9,031,0106,1676031313,13.578 66,0006,0008,1026.2,+05.0,032,0112,1676031613,13.579 70,0005,0007,1026.1,+05.0,032,0106,1676032213,13.724 66,0006,0008,1026.4,+04.9,033,0082,1676032513,13.72 64,0006,0008,1026.4,+04.9,033,0089,1676032813,13.713 74,0008,0011,1026.4,+04.9,034,0110,1676033113,13.709 70,0006,0008,1026.2,+04.7,034,0104,1676033413,13.706 64,0006,0008,1026.4,+04.8,035,0107,1676033713,13.709 66,0007,0010,1026.2,+04.9,034,0108,1676034013,13.702 70,0006,0008,1026.0,+04.8,033,0115,1676034313,13.504 70,0007,0010,1026.0,+04.6,034,0096,1676034613,13.681 66,0003,0005,1025.9,+04.5,035,0099,1676034913,13.68 64,0008,0011,1026.1,+04.7,034,0081,1676035213,13.669 66,0006,0008,1026.1,+04.3,035,0108,1676035513,13.766 66,0007,0010,1026.3,+04.4,035,0119,1676035813,13.821 66,0012,0016,1026.1,+04.5,035,0097,1676036113,13.815 66,0007,0010,1025.9,+04.2,035,0106,1676036413,13.812 66,0007,0010,1026.0,+04.2,036,0125,1676036713,13.615 70,0011,0015,1026.0,+04.1,036,0097,1676037013,13.805 66,0007,0010,1026.1,+04.0,036,0118,1676037313,13.796 66,0008,0011,1026.0,+04.0,037,0095,1676037613,13.793 74,0008,0011,1026.0,+03.9,036,0106,1676037913,13.789 66,0013,0017,1026.0,+04.0,038,0108,1676038213,13.781 64,0007,0010,1026.1,+04.0,037,0108,1676038513,13.774 66,0006,0008,1026.3,+03.7,037,0109,1676038813,13.779 66,0009,0012,1026.3,+03.7,038,0104,1676039113,13.863 66,0010,0013,1025.9,+03.5,038,0081,1676039413,13.914 72,0009,0012,1025.9,+03.5,037,0096,1676039713,13.918 66,0006,0008,1026.0,+03.2,038,0102,1676040013,13.913 78,0007,0010,1026.1,+03.3,042,0107,1676040313,13.715 66,0013,0017,1026.2,+03.3,037,0109,1676040613,13.905 72,0013,0017,1026.0,+03.2,038,0131,1676040913,13.895 70,0008,0011,1025.9,+03.2,040,0120,1676041213,13.89 66,0008,0011,1026.0,+03.0,041,0119,1676041513,13.877 66,0010,0013,1026.1,+02.7,039,0090,1676041813,13.878 66,0018,0024,1025.8,+02.7,044,0105,1676042113,13.871 66,0015,0021,1026.1,+02.3,043,0129,1676042413,13.684 72,0016,0022,1025.9,+02.1,042,0119,1676042713,13.969 70,0023,0031,1025.9,+01.9,042,0107,1676043014,14.011 64,0020,0027,1025.9,+01.6,043,0093,1676043314,14.011 72,0018,0024,1026.0,+01.4,044,0088,1676043614,14.012 74,0016,0022,1025.8,+01.2,045,0112,1676043914,14.013 70,0018,0024,1026.0,+01.0,046,0108,1676044214,14.012 72,0018,0024,1026.0,+00.9,046,0104,1676044514,14.008 70,0017,0023,1025.9,+00.8,046,0105,1676044813,13.814 70,0016,0022,1026.0,+00.6,046,0094,1676045113,13.807 66,0013,0017,1026.1,+00.6,046,0102,1676045413,13.808 74,0016,0022,1026.0,+00.5,047,0108,1676045713,13.803 72,0015,0021,1026.4,+00.4,047,0101,1676046013,13.798 64,0014,0018,1026.2,+00.4,047,0114,1676046313,13.888 70,0015,0021,1026.2,+00.4,047,0106,1676046613,13.952 70,0017,0023,1026.0,+00.3,047,0093,1676046913,13.95 64,0014,0018,1026.1,+00.3,046,0119,1676047213,13.944 64,0018,0024,1026.5,+00.2,045,0115,1676047513,13.943 70,0014,0018,1026.7,+00.2,046,0119,1676047814,14.13 74,0021,0028,1026.3,+00.3,051,0097,1676048114,14.128 66,0021,0028,1026.4,+00.1,049,0105,1676048413,13.929 70,0024,0032,1026.3,+00.0,052,0104,1676048714,14.115 64,0032,0044,1026.2,+00.0,051,0107,1676049014,14.116 64,0033,0045,1026.2,-00.3,047,0122,1676049313,13.923 70,0034,0047,1026.1,-00.4,049,0098,1676049613,13.916 64,0028,0038,1026.2,-00.4,050,0091,1676049914,14.197 74,0026,0036,1026.6,-00.5,049,0104,1676050214,14.259 66,0028,0038,1026.5,-00.3,053,0109,1676050514,14.26 61,0027,0037,1026.7,-00.5,050,0104,1676050814,14.255 66,0040,0054,1026.4,-00.6,052,0115,1676051114,14.253 70,0055,0074,1026.3,-00.6,052,0111,1676051414,14.248 66,0066,0090,1026.3,-00.8,052,0106,1676051714,14.245 70,0068,0092,1026.2,-00.9,054,0104,1676052014,14.243 74,0078,0106,1026.3,-00.8,055,0102,1676052314,14.05 70,0088,0118,1026.3,-01.1,057,0101,1676052614,14.228 70,0085,0114,1026.6,-01.2,057,0120,1676052914,14.232 70,0069,0093,1026.4,-01.4,058,0113,1676053214,14.242 70,0056,0075,1026.3,-01.5,063,0113,1676053514,14.316 70,0058,0078,1026.7,-01.4,063,0119,1676053814,14.378 70,0046,0063,1026.3,-01.5,059,0107,1676054114,14.376 70,0052,0070,1026.6,-01.3,058,0108,1676054414,14.372 70,0090,0121,1026.4,-01.4,060,0098,1676054714,14.378 72,0114,0154,1026.1,-01.6,060,0109,1676055014,14.183 66,0073,0098,1026.3,-01.7,062,0100,1676055314,14.182 66,0084,0113,1026.5,-01.8,061,0098,1676055614,14.367 66,0072,0097,1026.6,-01.7,063,0105,1676055914,14.368 66,0079,0107,1026.1,-02.1,061,0115,1676056214,14.181 59,0093,0124,1026.4,-02.1,062,0097,1676056514,14.368 64,0048,0065,1026.0,-02.2,061,0098,1676056814,14.366 72,0064,0087,1026.3,-02.2,060,0106,1676057114,14.26 66,0048,0065,1026.3,-02.3,061,0083,1676057414,14.324 61,0041,0055,1026.7,-02.4,061,0114,1676057714,14.512 72,0036,0049,1026.4,-02.5,063,0111,1676058014,14.507 66,0041,0055,1026.3,-02.6,064,0100,1676058314,14.503 66,0038,0052,1026.1,-02.6,063,0087,1676058614,14.313 64,0039,0053,1026.5,-02.7,065,0109,1676058914,14.507 70,0042,0057,1026.4,-02.8,065,0103,1676059214,14.504 66,0038,0052,1026.2,-02.8,065,0108,1676059514,14.501 64,0044,0059,1026.3,-02.9,065,0129,1676059814,14.499 64,0045,0060,1026.2,-02.9,065,0096,1676060114,14.502 61,0044,0059,1026.2,-02.9,066,0090,1676060414,14.502 59,0049,0066,1026.2,-03.1,066,0101,1676060714,14.59 59,0049,0066,1026.4,-03.1,067,0100,1676061014,14.651 64,0046,0063,1026.2,-03.2,065,0101,1676061314,14.643 64,0041,0055,1026.1,-03.3,065,0108,1676061614,14.642 66,0034,0047,1026.2,-03.2,064,0116,1676061914,14.45 66,0038,0052,1026.1,-03.3,066,0126,1676062214,14.644 64,0036,0049,1026.0,-03.4,064,0101,1676062514,14.645 64,0036,0049,1026.0,-03.3,064,0100,1676062814,14.457 72,0036,0049,1026.0,-03.3,062,0104,1676063114,14.452 72,0043,0058,1026.2,-03.2,064,0107,1676063414,14.451 61,0043,0058,1026.2,-03.2,064,0105,1676063714,14.452 72,0041,0055,1026.1,-03.1,065,0103,1676064014,14.447 64,0056,0075,1025.9,-03.1,069,0088,1676064314,14.543 64,0059,0079,1026.4,-03.2,069,0115,1676064614,14.605 74,0065,0088,1025.8,-03.4,066,0101,1676064914,14.606 72,0060,0080,1026.0,-03.6,067,0127,1676065214,14.594 66,0049,0066,1025.8,-03.7,066,0099,1676065514,14.59 61,0050,0068,1026.0,-03.7,066,0105,1676065814,14.598 64,0050,0068,1026.0,-03.8,067,0098,1676066114,14.61 66,0045,0060,1026.1,-03.9,067,0085,1676066414,14.602 59,0044,0059,1026.3,-04.1,068,0098,1676066714,14.604 66,0047,0064,1026.1,-04.2,069,0121,1676067014,14.608 64,0041,0055,1026.0,-04.3,070,0114,1676067314,14.598 66,0040,0054,1025.8,-04.3,071,0113,1676067614,14.601 66,0043,0058,1025.8,-04.4,073,0106,1676067914,14.68 64,0048,0065,1025.7,-04.3,073,0097,1676068214,14.745 72,0045,0060,1025.8,-04.5,075,0110,1676068514,14.753 64,0058,0078,1025.9,-04.5,075,0107,1676068814,14.748 64,0041,0055,1026.1,-04.6,074,0112,1676069114,14.747 64,0041,0055,1025.9,-04.6,073,0109,1676069414,14.739 64,0044,0059,1025.9,-04.6,073,0127,1676069714,14.744 64,0033,0045,1025.8,-04.5,072,0104,1676070014,14.74 64,0037,0050,1025.8,-04.5,072,0092,1676070314,14.731 64,0042,0057,1025.6,-04.5,071,0102,1676070614,14.733 72,0044,0059,1025.6,-04.6,073,0108,1676070914,14.738 64,0045,0060,1025.4,-04.4,075,0108,1676071214,14.735 64,0034,0047,1025.4,-04.3,076,0106,1676071514,14.831 72,0031,0043,1025.1,-04.6,074,0105,1676071815,15.082 64,0030,0042,1025.1,-04.6,073,0095,1676072115,15.082 64,0031,0043,1025.2,-04.7,071,0098,1676072414,14.883 64,0027,0037,1025.5,-04.8,072,0102,1676072714,14.886 61,0025,0034,1025.5,-04.8,071,0105,1676073014,14.897 64,0028,0038,1025.6,-04.8,072,0087,1676073314,14.887 61,0025,0034,1025.1,-05.0,072,0128,1676073614,14.893 64,0028,0038,1024.9,-05.0,073,0108,1676073914,14.896 66,0031,0043,1025.3,-05.0,073,0087,1676074214,14.896 70,0029,0039,1025.5,-05.1,073,0096,1676074514,14.897 70,0029,0039,1025.4,-05.1,073,0116,1676074814,14.909 64,0029,0039,1025.0,-05.0,073,0109,1676075114,14.987 64,0030,0042,1025.3,-05.2,073,0104,1676075415,15.043 64,0032,0044,1024.9,-05.1,074,0106,1676075715,15.048 61,0031,0043,1024.8,-05.1,074,0099,1676076015,15.044 66,0031,0043,1025.2,-05.2,073,0132,1676076315,15.051 64,0035,0048,1025.0,-05.2,074,0103,1676076615,15.048 64,0033,0045,1024.9,-05.4,073,0117,1676076915,15.053 59,0031,0043,1024.9,-05.3,074,0110,1676077215,15.058 72,0033,0045,1024.9,-05.4,075,0107,1676077515,15.05 64,0041,0055,1024.9,-05.3,076,0100,1676077815,15.045 64,0035,0048,1024.7,-05.4,077,0114,1676078115,15.047 61,0039,0053,1025.0,-05.4,079,0120,1676078415,15.046 64,0046,0063,1024.4,-05.5,078,0087,1676078715,15.144 59,0036,0049,1024.6,-05.6,079,0107,1676079015,15.212 64,0043,0058,1024.4,-05.5,078,0106,1676079315,15.203 64,0034,0047,1024.5,-05.6,077,0101,1676079615,15.197 66,0034,0047,1024.6,-05.6,077,0100,1676079915,15.197 64,0038,0052,1024.9,-05.7,077,0116,1676080215,15.215 64,0033,0045,1024.7,-05.7,076,0107,1676080515,15.196 72,0032,0044,1024.8,-05.7,077,0112,1676080815,15.196 66,0038,0052,1024.8,-05.7,077,0107,1676081115,15.203 66,0037,0050,1024.7,-05.6,078,0127,1676081415,15.2 70,0035,0048,1024.5,-05.6,077,0105,1676081715,15.197 64,0036,0049,1024.3,-05.7,076,0091,1676082015,15.203 64,0032,0044,1024.9,-05.7,076,0116,1676082315,15.297 64,0034,0047,1024.7,-05.8,076,0098,1676082915,15.368 64,0032,0044,1024.9,-05.7,076,0109,1676083215,15.356 64,0042,0057,1024.7,-05.8,076,0102,1676083515,15.351 59,0070,0095,1024.7,-05.8,076,0087,1676083815,15.351 64,0031,0043,1024.5,-05.9,076,0111,1676084115,15.354 66,0028,0038,1024.8,-05.9,076,0087,1676084415,15.353 64,0034,0047,1024.8,-05.7,078,0109,1676084715,15.35 72,0032,0044,1024.8,-05.6,077,0105,1676085015,15.358 66,0032,0044,1024.8,-05.7,076,0107,1676085315,15.357 66,0029,0039,1024.6,-05.5,077,0104,1676085615,15.356 72,0031,0043,1024.6,-05.7,076,0110,1676085915,15.457 66,0030,0042,1024.7,-05.8,077,0098,1676086215,15.525 66,0025,0034,1024.7,-05.6,077,0091,1676086515,15.514 66,0029,0039,1024.8,-05.7,076,0110,1676086815,15.512 66,0028,0038,1024.7,-05.7,076,0109,1676087115,15.518 66,0028,0038,1024.6,-05.8,076,0120,1676087415,15.507 72,0030,0042,1024.6,-05.8,077,0105,1676087715,15.509 66,0030,0042,1024.4,-05.9,076,0114,1676088015,15.509 70,0025,0034,1024.7,-05.7,076,0110,1676088315,15.506 66,0029,0039,1024.7,-05.7,077,0106,1676088615,15.502 66,0028,0038,1024.5,-05.8,076,0098,1676088915,15.521 70,0027,0037,1024.6,-05.8,077,0106,1676089215,15.512 61,0028,0038,1024.4,-05.9,076,0106,1676089515,15.607 70,0028,0038,1024.3,-06.1,077,0104,1676089815,15.67 66,0029,0039,1024.4,-06.1,078,0097,1676090115,15.672 66,0030,0042,1024.3,-06.2,078,0080,1676090415,15.665 61,0031,0043,1024.2,-06.3,078,0115,1676090715,15.665 70,0035,0048,1024.1,-06.3,078,0110,1676091015,15.664 70,0032,0044,1024.3,-06.2,077,0112,1676091315,15.662 70,0036,0049,1024.4,-06.2,078,0100,1676091615,15.667 70,0030,0042,1024.3,-06.4,078,0101,1676091915,15.667 64,0031,0043,1024.2,-06.3,078,0102,1676092215,15.668 70,0034,0047,1024.1,-06.1,077,0099,1676092515,15.669 64,0030,0042,1024.2,-06.0,077,0110,1676092815,15.664 70,0031,0043,1024.0,-05.7,076,0121,1676093115,15.759 70,0029,0039,1024.2,-05.4,075,0120,1676093415,15.824 70,0027,0037,1024.2,-05.1,073,0091,1676093715,15.823 70,0031,0043,1024.3,-04.8,072,0110,1676094015,15.825 70,0035,0048,1024.2,-04.4,071,0116,1676094315,15.824 72,0033,0045,1024.4,-03.9,068,0114,1676094615,15.83 70,0031,0043,1024.5,-03.7,067,0119,1676094915,15.816 70,0047,0064,1024.5,-03.5,066,0094,1676095215,15.816 66,0033,0045,1024.5,-03.2,065,0105,1676095515,15.818 70,0028,0038,1024.7,-02.8,063,0118,1676095815,15.823 64,0029,0039,1024.2,-02.7,062,0098,1676096115,15.814 74,0027,0037,1024.5,-02.6,062,0119,1676096415,15.827 70,0025,0034,1024.7,-02.3,060,0087,1676096715,15.908 70,0032,0044,1024.8,-02.3,060,0110,1676097015,15.972 70,0025,0034,1024.6,-01.9,061,0117,1676097315,15.959 70,0023,0031,1024.8,-01.9,059,0102,1676097615,15.956 70,0032,0044,1024.8,-01.4,060,0135,1676097915,15.957 64,0028,0038,1024.4,-01.2,058,0093,1676098215,15.958 70,0026,0036,1024.6,-01.2,059,0117,1676098515,15.962 66,0029,0039,1025.0,-01.1,058,0099,1676098815,15.946 66,0028,0038,1024.7,-01.2,058,0108,1676099116,16.139 66,0030,0042,1024.4,-00.7,057,0095,1676099415,15.94 66,0031,0043,1024.8,-00.7,057,0093,1676099715,15.936 64,0032,0044,1024.4,-00.4,057,0106,1676100015,15.939 66,0037,0050,1024.3,-00.8,058,0105,1676100316,16.031 72,0034,0047,1024.8,-00.6,058,0115,1676100616,16.085 66,0041,0055,1024.5,-00.2,058,0118,1676100916,16.087 64,0040,0054,1024.6,+00.9,056,0120,1676101516,16.087 70,0030,0042,1024.6,+00.3,056,0078,1676101816,16.267 64,0039,0053,1024.7,+00.7,056,0112,1676102116,16.071 61,0030,0042,1024.3,+01.2,054,0102,1676102416,16.07 64,0032,0044,1024.4,+01.3,054,0111,1676102716,16.277 61,0029,0039,1024.4,+01.2,053,0096,1676103016,16.25 70,0031,0043,1024.1,+01.8,053,0109,1676103316,16.249 61,0029,0039,1024.2,+02.0,051,0106,1676103616,16.245 61,0029,0039,1024.3,+02.2,049,0103,1676103916,16.144 66,0031,0043,1024.3,+02.8,048,0109,1676104216,16.391 61,0030,0042,1024.5,+02.6,047,0092,1676104516,16.38 70,0046,0063,1024.3,+03.1,048,0117,1676104816,16.37 59,0029,0039,1024.1,+03.5,047,0102,1676105116,16.368 61,0029,0039,1024.3,+03.5,047,0093,1676105416,16.37 70,0028,0038,1024.1,+03.4,046,0097,1676105716,16.372 59,0040,0054,1024.3,+03.9,045,0106,1676106016,16.359 70,0025,0034,1023.9,+03.7,044,0092,1676106316,16.36 61,0030,0042,1023.9,+04.0,045,0122,1676106616,16.345 61,0023,0031,1023.9,+03.6,046,0113,1676106916,16.343 70,0034,0047,1023.9,+03.7,045,0099,1676107216,16.354 61,0021,0028,1023.8,+03.9,045,0094,1676107516,16.426 61,0023,0031,1023.9,+04.1,046,0101,1676107816,16.48 61,0025,0034,1023.8,+04.0,045,0099,1676108116,16.486 61,0025,0034,1023.8,+04.3,045,0113,1676108416,16.494 61,0026,0036,1023.4,+04.1,045,0115,1676108716,16.482 64,0028,0038,1023.6,+04.2,045,0106,1676109016,16.49 70,0025,0034,1023.3,+04.5,045,0093,1676109316,16.469 66,0023,0031,1023.4,+04.5,045,0109,1676109616,16.464 70,0023,0031,1023.4,+04.5,044,0102,1676109916,16.46 64,0022,0029,1022.8,+04.6,044,0107,1676110216,16.463 72,0025,0034,1022.9,+04.8,043,0105,1676110516,16.453 64,0022,0029,1023.1,+05.3,042,0105,1676110816,16.437 64,0020,0027,1022.9,+05.4,041,0092,1676111116,16.536 61,0021,0028,1022.6,+05.2,041,0114,1676111416,16.593 64,0028,0038,1022.8,+05.2,042,0110,1676111716,16.589 66,0024,0032,1022.9,+05.2,042,0118,1676112016,16.578 64,0020,0027,1022.9,+05.3,041,0103,1676112316,16.58 66,0028,0038,1022.7,+05.3,042,0093,1676112616,16.565 72,0025,0034,1022.6,+05.6,041,0132,1676112916,16.564 66,0027,0037,1022.4,+05.8,040,0099,1676113216,16.56 66,0031,0043,1022.6,+05.9,040,0102,1676113516,16.553 70,0029,0039,1022.3,+06.0,039,0120,1676113816,16.548 66,0028,0038,1022.2,+06.0,039,0091,1676114116,16.548 66,0022,0029,1022.3,+06.4,040,0098,1676114416,16.546 66,0024,0032,1022.2,+06.5,038,0104,1676114716,16.636 66,0025,0034,1022.3,+06.1,039,0116,1676115016,16.689 66,0024,0032,1022.1,+06.0,040,0107,1676115316,16.688 66,0023,0031,1021.7,+06.1,039,0105,1676115616,16.681 66,0025,0034,1022.1,+06.3,039,0108,1676115916,16.668 66,0024,0032,1021.8,+06.3,038,0107,1676116216,16.671 66,0021,0028,1021.7,+06.5,039,0123,1676116516,16.662 72,0024,0032,1021.8,+06.8,039,0112,1676116816,16.657 66,0025,0034,1021.7,+06.8,044,0111,1676117116,16.655 66,0027,0037,1021.4,+06.7,039,0112,1676117416,16.647 66,0017,0023,1021.5,+06.6,037,0116,1676117716,16.642 66,0025,0034,1021.3,+06.9,037,0107,1676118016,16.644 66,0016,0022,1021.4,+06.8,035,0112,1676118316,16.731 66,0016,0022,1021.2,+06.9,036,0111,1676118616,16.786 70,0012,0016,1021.4,+06.8,034,0107,1676118916,16.776 70,0020,0027,1021.2,+06.9,034,0115,1676119216,16.773 74,0019,0026,1021.0,+06.9,033,0122,1676119516,16.756 70,0014,0018,1021.2,+06.7,034,0106,1676119816,16.746 66,0014,0018,1021.2,+06.9,034,0091,1676120116,16.759 74,0014,0018,1021.1,+06.7,033,0099,1676120416,16.751 74,0021,0028,1021.1,+06.8,033,0092,1676120716,16.75 70,0013,0017,1020.9,+06.7,033,0108,1676121016,16.74 70,0014,0018,1021.0,+06.5,034,0091,1676121316,16.727 70,0014,0018,1021.0,+06.5,033,0120,1676121616,16.719 66,0019,0026,1020.6,+06.4,034,0115,1676121916,16.808 66,0012,0016,1020.7,+06.2,034,0128,1676122216,16.866 66,0013,0017,1020.7,+06.3,033,0112,1676122516,16.851 72,0015,0021,1021.0,+06.1,034,0115,1676122816,16.856 64,0012,0016,1020.8,+06.0,034,0123,1676123116,16.847 66,0014,0018,1020.5,+06.1,034,0097,1676123416,16.837 72,0013,0017,1020.5,+06.2,034,0103,1676123716,16.84 70,0012,0016,1020.7,+06.1,034,0119,1676124016,16.828 70,0013,0017,1020.6,+05.8,033,0104,1676124316,16.833 72,0012,0016,1020.4,+05.9,034,0105,1676124616,16.823 72,0014,0018,1020.6,+05.8,035,0113,1676124916,16.824 66,0016,0022,1020.5,+05.9,034,0092,1676125216,16.82 66,0015,0021,1020.3,+05.9,035,0116,1676125516,16.91 64,0016,0022,1020.3,+05.8,036,0096,1676125816,16.967 66,0016,0022,1020.6,+05.6,038,0111,1676126116,16.95 70,0016,0022,1020.4,+05.5,037,0105,1676126416,16.943 66,0019,0026,1020.2,+05.6,037,0105,1676126716,16.941 66,0017,0023,1020.3,+05.6,036,0106,1676127016,16.945 64,0014,0018,1020.1,+05.5,036,0105,1676127316,16.94 74,0016,0022,1020.1,+05.2,037,0099,1676127616,16.941 70,0021,0028,1020.2,+05.2,038,0090,1676127916,16.922 70,0018,0024,1020.0,+05.1,037,0088,1676128216,16.736 70,0017,0023,1020.2,+04.9,038,0098,1676128516,16.918 70,0022,0029,1020.2,+04.8,038,0109,1676128816,16.918 72,0019,0026,1020.0,+04.5,038,0111,1676129117,17.014 70,0023,0031,1020.0,+04.3,039,0099,1676129417,17.057 64,0025,0034,1019.8,+04.0,041,0098,1676129717,17.057 70,0018,0024,1020.0,+03.9,040,0125,1676130017,17.039 66,0023,0031,1019.8,+03.7,041,0114,1676130317,17.041 64,0021,0028,1019.9,+03.5,042,0114,1676130616,16.851 70,0023,0031,1019.8,+03.4,041,0092,1676130917,17.038 70,0047,0064,1020.0,+03.3,042,0099,1676131217,17.037 66,0027,0037,1019.7,+03.1,044,0097,1676131516,16.845 70,0021,0028,1019.8,+03.0,046,0101,1676132117,17.021 76,0029,0039,1019.8,+03.0,045,0109,1676132417,17.021 66,0040,0054,1019.7,+03.1,046,0110,1676132717,17.105 64,0043,0058,1019.6,+02.9,047,0113,1676133017,17.166 66,0038,0052,1019.8,+03.0,047,0119,1676133317,17.16 70,0041,0055,1019.6,+02.5,049,0088,1676133617,17.147 64,0038,0052,1019.5,+02.3,051,0103,1676133917,17.151 70,0044,0059,1019.7,+02.5,050,0106,1676134217,17.147 70,0054,0073,1019.8,+02.3,052,0102,1676134517,17.143 66,0064,0087,1019.7,+02.2,056,0111,1676134817,17.14 66,0057,0076,1019.3,+02.1,054,0114,1676135117,17.14 72,0058,0078,1019.5,+02.1,055,0095,1676135417,17.131 70,0050,0068,1019.6,+01.8,054,0103,1676135717,17.123 66,0056,0075,1019.6,+01.5,055,0096,1676136017,17.125 70,0038,0052,1019.3,+01.2,058,0104,1676136317,17.22 66,0037,0050,1019.3,+01.2,058,0104,1676136617,17.278 70,0064,0087,1019.4,+01.3,058,0102,1676136917,17.274 70,0051,0069,1019.2,+01.0,059,0095,1676137217,17.081 70,0045,0060,1019.3,+00.9,060,0096,1676137517,17.265 72,0036,0049,1019.4,+01.0,059,0098,1676137817,17.263 99,0039,0053,1019.3,+01.0,059,0119,1676138117,17.07 66,0034,0047,1019.2,+00.8,059,0119,1676138417,17.072 70,0050,0068,1019.3,+00.8,060,0124,1676138717,17.061 70,0042,0057,1019.0,+00.6,061,0115,1676139017,17.056 74,0052,0070,1019.1,+00.6,061,0086,1676139317,17.055 70,0047,0064,1019.0,+00.5,062,0118,1676139617,17.048 70,0041,0055,1019.0,+00.6,060,0120,1676139917,17.336 64,0051,0069,1019.2,+00.7,059,0132,1676140217,17.197 70,0052,0070,1019.1,+00.6,059,0097,1676140517,17.195 70,0037,0050,1018.9,+00.6,059,0115,1676140817,17.202 70,0043,0058,1018.9,+00.6,058,0113,1676141117,17.192 74,0046,0063,1019.0,+00.6,057,0105,1676141717,17.378 74,0053,0071,1018.7,+00.4,058,0096,1676142017,17.178 66,0039,0053,1018.6,+00.4,058,0109,1676142317,17.173 70,0049,0066,1018.8,+00.1,061,0108,1676142617,17.176 72,0037,0050,1018.5,-00.0,061,0094,1676142917,17.184 66,0036,0049,1018.5,-00.2,061,0100,1676143217,17.166 70,0034,0047,1018.3,-00.2,061,0097,1676143517,17.453 72,0043,0058,1018.0,-00.2,061,0102,1676143817,17.322 72,0041,0055,1017.9,-00.2,061,0100,1676144117,17.309 66,0048,0065,1018.1,-00.3,062,0114,1676144417,17.309 70,0044,0059,1017.9,-00.3,062,0100,1676144717,17.307 66,0034,0047,1018.2,-00.4,063,0115,1676145017,17.315 66,0048,0065,1017.9,-00.2,061,0096,1676145617,17.298 70,0052,0070,1018.1,-00.2,062,0105,1676145917,17.489 70,0034,0047,1017.9,-00.2,061,0112,1676146217,17.293 66,0045,0060,1018.0,-00.3,062,0134,1676146517,17.486 70,0038,0052,1017.8,-00.4,061,0101,1676146817,17.286 70,0041,0055,1017.5,-00.4,062,0103,1676147117,17.38 72,0040,0054,1017.7,-00.5,062,0121,1676147417,17.437 70,0047,0064,1017.8,-00.6,062,0106,1676147717,17.625 70,0052,0070,1017.5,-00.6,061,0107,1676148017,17.433 64,0054,0073,1017.4,-00.6,063,0108,1676148317,17.621 64,0039,0053,1017.5,-00.5,062,0104,1676148617,17.424 64,0047,0064,1017.3,-00.5,061,0115,1676148917,17.422 74,0037,0050,1017.3,-00.5,061,0128,1676149217,17.428 74,0045,0060,1017.2,-00.5,063,0135,1676149517,17.431 70,0044,0059,1017.1,-00.4,061,0108,1676149817,17.414 74,0072,0097,1017.0,-00.4,061,0105,1676150417,17.413 70,0077,0103,1017.2,-00.6,062,0108,1676150717,17.521 70,0066,0090,1017.2,-00.6,063,0119,1676151017,17.567 72,0050,0068,1017.1,-00.6,062,0092,1676151317,17.563 64,0049,0066,1016.7,-00.6,062,0116,1676151617,17.565 66,0036,0049,1016.9,-00.7,062,0109,1676151917,17.575 70,0034,0047,1016.8,-00.5,059,0102,1676152217,17.568 66,0038,0052,1016.8,-00.5,059,0110,1676152517,17.563 70,0037,0050,1016.7,-00.5,059,0114,1676152817,17.556 64,0041,0055,1016.8,-00.5,059,0109,1676153117,17.553 74,0035,0048,1016.5,-00.3,057,0094,1676153417,17.576 66,0034,0047,1016.6,-00.3,058,0105,1676153717,17.542 66,0031,0043,1016.4,-00.2,058,0107,1676154017,17.535 66,0030,0042,1016.4,-00.2,058,0107,1676154317,17.638 61,0032,0044,1016.3,-00.1,057,0098,1676154617,17.682 70,0028,0038,1016.7,-00.1,058,0108,1676154917,17.875 66,0031,0043,1016.5,-00.0,057,0108,1676155217,17.688 66,0031,0043,1016.2,-00.0,056,0106,1676155517,17.671 72,0028,0038,1016.3,+00.0,056,0108,1676155817,17.686 70,0028,0038,1016.3,+00.1,056,0096,1676156117,17.863 72,0032,0044,1016.3,+00.1,056,0097,1676156717,17.665 66,0024,0032,1016.3,+00.1,056,0086,1676157017,17.672 66,0025,0034,1016.4,+00.1,054,0090,1676157317,17.656 66,0030,0042,1016.2,+00.1,055,0106,1676157617,17.659 70,0029,0039,1016.3,+00.1,055,0083,1676157917,17.753 72,0028,0038,1016.3,+00.1,055,0104,1676158217,17.996 66,0040,0054,1016.0,+00.2,055,0101,1676158517,17.993 74,0038,0052,1016.3,+00.1,055,0110,1676158817,17.8 70,0036,0049,1016.4,+00.0,056,0110,1676159117,17.799 80,0035,0048,1016.1,-00.0,056,0126,1676159417,17.801 70,0037,0050,1016.0,-00.1,057,0115,1676159717,17.796 64,0041,0055,1016.0,-00.1,057,0117,1676160017,17.786 72,0036,0049,1016.1,-00.1,057,0115,1676160317,17.791 66,0039,0053,1015.9,-00.1,057,0112,1676160617,17.782 72,0042,0057,1016.0,-00.0,056,0101,1676160917,17.772 72,0032,0044,1015.7,+00.0,055,0092,1676161217,17.774 70,0032,0044,1015.7,+00.1,055,0101,1676161517,17.863 72,0037,0050,1015.7,+00.1,056,0120,1676161817,17.925 66,0036,0049,1015.8,+00.2,055,0105,1676162117,17.923 64,0043,0058,1015.8,+00.2,056,0094,1676162418,18.112 70,0036,0049,1015.9,+00.1,055,0115,1676162718,18.109 66,0038,0052,1015.8,+00.2,055,0115,1676163018,18.105 72,0039,0053,1015.9,+00.2,056,0082,1676163318,18.104 70,0044,0059,1015.9,+00.2,056,0115,1676163618,18.094 64,0046,0063,1015.6,+00.1,056,0119,1676163918,18.092 70,0042,0057,1015.7,+00.2,056,0105,1676164217,17.897 74,0043,0058,1015.3,+00.2,056,0123,1676164517,17.895 66,0038,0052,1015.7,+00.2,055,0115,1676164818,18.088 74,0038,0052,1015.5,+00.2,056,0106,1676165117,17.983 70,0043,0058,1015.4,+00.2,056,0126,1676165418,18.234 70,0047,0064,1015.8,+00.1,055,0118,1676165718,18.048 70,0045,0060,1015.5,+00.0,056,0092,1676166018,18.036 66,0047,0064,1015.3,-00.1,057,0107,1676166318,18.229 66,0048,0065,1015.1,-00.1,058,0099,1676166618,18.225 66,0044,0059,1015.5,-00.4,059,0120,1676166918,18.033 66,0047,0064,1015.4,-00.5,060,0121,1676167218,18.22 72,0042,0057,1015.3,-00.5,061,0101,1676167518,18.026 70,0046,0063,1015.4,-00.7,062,0115,1676167818,18.03 72,0051,0069,1015.4,-00.8,062,0102,1676168118,18.027 70,0045,0060,1015.3,-00.7,062,0123,1676168418,18.015 66,0049,0066,1015.3,-00.7,062,0104,1676168718,18.3 70,0049,0066,1015.4,-00.6,062,0088,1676169018,18.163 66,0049,0066,1015.6,-00.6,062,0109,1676169318,18.358 66,0043,0058,1015.4,-00.5,061,0130,1676169618,18.162 70,0037,0050,1015.2,-00.4,059,0122,1676169918,18.162 66,0037,0050,1015.4,-00.3,060,0109,1676170218,18.158 64,0033,0045,1015.3,-00.3,060,0111,1676170518,18.15 72,0037,0050,1015.1,-00.4,059,0096,1676170818,18.148 61,0032,0044,1015.1,-00.5,061,0100,1676171118,18.156 70,0035,0048,1015.4,-00.6,062,0112,1676171418,18.147 61,0037,0050,1015.3,-00.8,061,0125,1676171718,18.145 66,0042,0057,1015.3,-00.9,062,0095,1676172018,18.139 64,0042,0057,1015.3,-00.8,064,0101,1676172318,18.243 66,0039,0053,1015.0,-00.8,063,0104,1676172618,18.482 66,0033,0045,1015.4,-00.7,062,0125,1676172918,18.477 70,0033,0045,1015.3,-00.7,063,0098,1676173218,18.282 66,0035,0048,1015.5,-00.5,062,0130,1676173518,18.476 74,0041,0055,1015.4,-00.5,062,0100,1676173818,18.494 61,0044,0059,1015.1,-00.4,062,0118,1676174118,18.284 72,0045,0060,1015.4,-00.5,063,0103,1676174418,18.469 70,0042,0057,1015.3,-00.4,062,0102,1676174718,18.467 66,0055,0074,1015.2,-00.5,062,0110,1676175018,18.267 74,0045,0060,1015.3,-00.6,062,0103,1676175318,18.267 66,0038,0052,1015.2,-00.5,062,0116,1676175618,18.27 66,0034,0047,1015.5,-00.5,061,0107,1676175918,18.357 64,0032,0044,1015.6,-00.6,061,0103,1676176218,18.605 72,0035,0048,1015.8,-00.6,062,0100,1676176518,18.606 66,0028,0038,1015.7,-00.5,061,0105,1676176818,18.604 66,0025,0034,1015.5,-00.4,060,0098,1676177118,18.595 64,0024,0032,1015.7,-00.4,061,0119,1676177418,18.591 66,0029,0039,1015.7,-00.4,061,0113,1676177718,18.58 66,0028,0038,1015.7,-00.4,061,0105,1676178018,18.579 74,0029,0039,1015.6,-00.3,061,0113,1676178318,18.582 66,0033,0045,1015.7,-00.3,061,0100,1676178618,18.576 66,0028,0038,1015.9,-00.3,062,0112,1676178918,18.403 66,0024,0032,1015.6,-00.2,062,0117,1676179218,18.382 66,0032,0044,1016.2,+00.0,062,0099,1676179518,18.67 70,0028,0038,1016.0,+00.2,063,0101,1676179818,18.726 64,0029,0039,1016.0,+00.2,063,0108,1676180118,18.716 66,0028,0038,1016.0,+00.2,063,0118,1676180418,18.723 66,0029,0039,1016.1,+00.2,062,0125,1676180718,18.723 66,0031,0043,1016.2,+00.2,062,0119,1676181018,18.714 74,0026,0036,1016.2,+00.3,062,0103,1676181318,18.713 72,0027,0037,1016.6,+00.5,061,0114,1676181618,18.705 72,0033,0045,1016.6,+00.6,062,0111,1676181918,18.513 64,0032,0044,1016.6,+00.9,061,0106,1676182218,18.51 72,0039,0053,1017.0,+01.0,062,0088,1676182518,18.711 66,0033,0045,1016.7,+01.2,061,0108,1676182818,18.689 70,0052,0070,1016.6,+01.5,061,0119,1676183118,18.781 66,0035,0048,1016.8,+01.8,060,0115,1676183418,18.832 70,0034,0047,1016.7,+01.9,060,0109,1676183718,18.844 66,0033,0045,1016.9,+02.0,060,0103,1676184018,18.826 74,0034,0047,1016.9,+02.0,059,0122,1676184318,18.824 66,0036,0049,1017.0,+02.4,058,0114,1676184618,18.818 66,0035,0048,1016.7,+02.6,059,0133,1676184918,18.811 66,0032,0044,1016.8,+02.9,058,0106,1676185218,18.819 66,0032,0044,1017.0,+03.1,058,0095,1676185518,18.632 74,0036,0049,1017.2,+03.2,058,0093,1676185818,18.809 66,0035,0048,1017.2,+03.3,058,0109,1676186118,18.612 64,0033,0045,1017.1,+03.4,057,0117,1676186418,18.806 66,0030,0042,1017.2,+03.5,058,0112,1676186718,18.886 70,0032,0044,1017.1,+03.5,058,0103,1676187018,18.94 66,0030,0042,1017.3,+04.1,056,0109,1676187918,18.919 66,0029,0039,1017.4,+04.4,055,0118,1676188218,18.928 66,0030,0042,1017.3,+04.6,053,0086,1676188518,18.919 66,0027,0037,1017.6,+04.6,053,0092,1676188818,18.913 66,0034,0047,1017.5,+04.7,053,0107,1676189118,18.908 66,0031,0043,1017.6,+05.0,052,0112,1676189418,18.908 66,0029,0039,1017.5,+05.0,052,0116,1676189718,18.904 66,0024,0032,1017.7,+05.2,054,0104,1676190018,18.902 66,0030,0042,1018.0,+05.2,051,0095,1676190318,18.995 66,0028,0038,1017.9,+05.2,052,0119,1676190619,19.04 64,0027,0037,1017.9,+05.2,051,0092,1676190919,19.037 70,0029,0039,1017.9,+05.5,051,0108,1676191219,19.034 74,0032,0044,1017.8,+05.8,050,0094,1676191519,19.021 70,0028,0038,1018.1,+05.9,049,0109,1676191819,19.015 61,0031,0043,1017.9,+06.0,049,0117,1676192119,19.001 64,0028,0038,1018.0,+06.4,049,0112,1676192418,18.988 66,0029,0039,1018.0,+06.4,048,0107,1676192718,18.997 72,0025,0034,1018.3,+06.8,049,0105,1676193018,18.989 74,0027,0037,1018.1,+06.9,049,0097,1676193318,18.985 72,0026,0036,1018.5,+06.7,047,0120,1676193618,18.98 70,0028,0038,1018.3,+06.8,047,0093,1676193919,19.06 66,0031,0043,1018.1,+07.1,047,0101,1676194219,19.125 61,0028,0038,1018.4,+07.1,047,0100,1676194519,19.119 70,0030,0042,1018.3,+07.3,048,0096,1676194819,19.116 66,0027,0037,1018.1,+07.0,048,0098,1676195119,19.111 72,0029,0039,1018.5,+07.1,048,0116,1676195419,19.095 66,0021,0028,1018.3,+07.0,051,0102,1676195719,19.084 64,0017,0023,1018.3,+06.6,053,0101,1676196019,19.083 66,0020,0027,1018.4,+06.4,055,0117,1676196319,19.076 66,0018,0024,1018.7,+06.8,062,0119,1676196619,19.081 72,0021,0028,1018.3,+06.6,055,0123,1676196919,19.067 64,0022,0029,1018.4,+06.3,053,0113,1676197219,19.059 66,0022,0029,1018.3,+06.6,054,0106,1676197519,19.153 66,0024,0032,1018.5,+06.6,053,0110,1676197819,19.22 66,0024,0032,1018.3,+06.7,053,0102,1676198119,19.21 70,0023,0031,1018.1,+07.0,051,0098,1676198419,19.2 74,0029,0039,1018.4,+06.9,051,0109,1676198719,19.205 64,0028,0038,1018.4,+07.0,052,0109,1676199019,19.193 66,0025,0034,1018.3,+06.7,051,0107,1676199319,19.184 66,0024,0032,1018.3,+06.9,051,0106,1676199619,19.181 61,0024,0032,1018.5,+07.1,051,0117,1676199919,19.175 66,0025,0034,1018.6,+06.8,051,0095,1676200219,19.174 76,0028,0038,1018.5,+06.7,053,0110,1676200519,19.168 66,0021,0028,1018.8,+06.5,053,0105,1676200819,19.154 72,0024,0032,1018.6,+06.5,053,0111,1676201119,19.24 66,0020,0027,1018.8,+06.8,051,0116,1676201419,19.301 66,0021,0028,1018.6,+06.7,049,0105,1676201719,19.305 72,0022,0029,1018.6,+06.7,049,0109,1676202019,19.301 70,0020,0027,1018.7,+06.7,049,0115,1676202319,19.287 66,0018,0024,1018.9,+06.8,048,0100,1676202619,19.28 66,0018,0024,1018.7,+06.5,048,0104,1676202919,19.278 70,0022,0029,1018.6,+06.3,049,0108,1676203219,19.27 70,0021,0028,1018.5,+06.0,050,0130,1676203519,19.264 66,0023,0031,1018.7,+05.9,052,0106,1676203819,19.262 70,0025,0034,1018.8,+05.8,054,0099,1676204119,19.259 66,0021,0028,1018.7,+05.7,054,0106,1676204419,19.256 70,0024,0032,1018.6,+05.8,055,0129,1676204719,19.349 74,0025,0034,1018.7,+05.8,055,0104,1676205019,19.405 72,0024,0032,1018.9,+05.9,056,0105,1676205319,19.392 70,0021,0028,1018.7,+05.8,055,0090,1676205619,19.395 72,0029,0039,1019.1,+05.9,055,0106,1676205919,19.387 66,0021,0028,1019.0,+05.9,056,0121,1676206219,19.386 66,0022,0029,1018.9,+05.9,057,0097,1676206519,19.377 72,0023,0031,1018.9,+06.0,056,0113,1676206819,19.366 70,0023,0031,1019.2,+05.7,056,0113,1676207119,19.373 70,0026,0036,1019.4,+05.8,057,0101,1676207419,19.362 70,0028,0038,1019.5,+05.8,058,0100,1676207719,19.352 74,0023,0031,1019.2,+05.7,059,0098,1676208019,19.348 64,0022,0029,1019.4,+05.6,059,0103,1676208319,19.437 66,0024,0032,1019.8,+05.6,060,0112,1676208619,19.494 66,0024,0032,1019.6,+05.7,060,0120,1676208919,19.488 74,0027,0037,1019.9,+05.7,061,0109,1676209219,19.484 66,0025,0034,1019.9,+05.7,064,0110,1676209519,19.472 64,0024,0032,1019.8,+05.6,062,0100,1676209819,19.482 66,0024,0032,1020.0,+05.6,062,0133,1676210119,19.466 66,0025,0034,1019.8,+05.5,063,0119,1676210419,19.459 66,0024,0032,1019.8,+05.4,063,0102,1676210719,19.455 72,0027,0037,1020.2,+05.4,066,0082,1676211019,19.451 66,0025,0034,1020.1,+05.3,068,0126,1676211319,19.445 70,0032,0044,1020.1,+05.3,068,0104,1676211619,19.449 66,0026,0036,1020.0,+05.1,070,0101,1676211919,19.538 66,0023,0031,1020.3,+04.9,072,0108,1676212219,19.593 70,0021,0028,1020.1,+05.0,072,0091,1676212519,19.588 64,0021,0028,1020.3,+05.1,072,0108,1676212819,19.58 70,0019,0026,1020.7,+05.0,071,0113,1676213119,19.579 66,0021,0028,1020.3,+04.8,071,0121,1676213419,19.571 70,0021,0028,1020.6,+04.7,072,0109,1676213719,19.572 74,0021,0028,1020.6,+04.6,074,0100,1676214019,19.558 70,0023,0031,1020.7,+04.5,072,0104,1676214319,19.558 70,0021,0028,1020.9,+04.5,072,0100,1676214619,19.554 66,0021,0028,1021.0,+04.4,071,0113,1676214919,19.553 70,0028,0038,1021.0,+04.4,071,0116,1676215219,19.541 64,0025,0034,1021.4,+04.3,072,0115,1676215519,19.635 70,0021,0028,1021.1,+04.2,072,0129,1676215819,19.69 70,0028,0038,1021.5,+04.1,073,0117,1676216119,19.688 74,0021,0028,1021.4,+04.1,072,0109,1676216419,19.687 70,0023,0031,1021.6,+04.1,073,0105,1676216719,19.673 64,0024,0032,1021.6,+04.0,073,0108,1676217019,19.674 66,0030,0042,1021.6,+04.0,074,0115,1676217319,19.673 66,0021,0028,1021.9,+03.9,074,0115,1676217619,19.646 76,0034,0047,1021.7,+03.9,074,0128,1676217919,19.648 66,0026,0036,1021.7,+03.8,075,0104,1676218219,19.65 70,0034,0047,1021.8,+03.6,076,0097,1676218519,19.649 66,0032,0044,1022.0,+03.7,076,0123,1676218819,19.65 74,0027,0037,1022.1,+03.5,077,0101,1676219119,19.734 64,0028,0038,1022.4,+03.5,078,0091,1676219419,19.791 70,0028,0038,1022.2,+03.3,079,0110,1676219719,19.773 66,0030,0042,1022.7,+03.3,078,0121,1676220019,19.775 64,0037,0050,1022.4,+03.3,079,0102,1676220319,19.771 72,0022,0029,1022.6,+03.4,077,0120,1676220619,19.781 66,0025,0034,1022.9,+03.5,076,0112,1676220919,19.772 72,0019,0026,1022.7,+03.5,075,0109,1676221219,19.772 70,0019,0026,1022.7,+03.5,075,0106,1676221519,19.758 70,0020,0027,1022.8,+03.4,075,0106,1676221819,19.754 66,0018,0024,1023.2,+03.4,075,0116,1676222119,19.756 64,0021,0028,1023.2,+03.3,076,0104,1676222419,19.75 70,0022,0029,1023.1,+03.3,076,0102,1676222719,19.846 74,0021,0028,1023.2,+03.0,077,0094,1676223019,19.888 70,0024,0032,1023.3,+02.9,078,0111,1676223319,19.883 64,0015,0021,1023.3,+02.8,077,0103,1676223619,19.879 70,0017,0023,1023.4,+02.8,077,0111,1676223919,19.875 70,0016,0022,1023.6,+02.7,076,0092,1676224219,19.875 72,0014,0018,1023.5,+02.8,075,0097,1676224519,19.86 66,0014,0018,1023.6,+02.6,076,0107,1676224819,19.855 74,0014,0018,1023.7,+02.8,075,0110,1676225119,19.859 70,0017,0023,1024.0,+02.7,074,0103,1676225419,19.854 78,0016,0022,1023.9,+02.6,076,0108,1676225719,19.852 70,0020,0027,1024.1,+02.5,075,0091,1676226019,19.841 66,0016,0022,1023.9,+02.4,076,0106,1676226319,19.943 66,0017,0023,1024.3,+02.3,076,0102,1676226619,19.999 70,0022,0029,1024.0,+02.1,077,0115,1676226919,19.995 70,0018,0024,1024.1,+02.0,077,0104,1676227219,19.99 66,0024,0032,1024.1,+02.0,077,0107,1676227520,20.007 70,0020,0027,1024.3,+02.0,076,0105,1676227819,19.98 74,0012,0016,1024.0,+02.1,074,0097,1676228119,19.974 70,0016,0022,1024.5,+01.9,075,0093,1676228419,19.973 66,0019,0026,1024.2,+01.8,075,0089,1676228719,19.974 70,0012,0016,1024.3,+01.9,074,0128,1676229019,19.958 64,0012,0016,1024.4,+01.9,074,0091,1676229319,19.965 70,0009,0012,1024.5,+02.0,073,0124,1676229619,19.96 66,0008,0011,1025.0,+02.1,072,0102,1676229920,20.054 72,0005,0007,1024.7,+02.1,071,0101,1676230220,20.108 70,0009,0012,1024.6,+02.0,072,0097,1676230520,20.117 66,0009,0012,1024.8,+01.9,072,0099,1676230820,20.109 66,0015,0021,1024.9,+02.0,074,0095,1676231120,20.095 70,0008,0011,1025.0,+01.8,073,0095,1676231420,20.093 70,0015,0021,1024.9,+01.7,073,0105,1676231720,20.09 70,0006,0008,1025.0,+01.6,073,0103,1676232020,20.089 66,0009,0012,1025.1,+01.7,072,0110,1676232320,20.079 70,0009,0012,1024.8,+01.5,072,0118,1676232620,20.075 74,0006,0008,1024.9,+01.5,071,0118,1676232920,20.079 70,0005,0007,1025.0,+01.8,075,0114,1676233220,20.067 66,0007,0010,1025.1,+01.5,071,0099,1676233520,20.168 70,0005,0007,1025.1,+01.5,072,0112,1676233820,20.21 70,0005,0007,1025.4,+01.6,073,0094,1676234120,20.216 70,0005,0007,1025.2,+01.5,070,0124,1676234420,20.213 70,0005,0007,1025.3,+01.5,071,0106,1676234720,20.218 74,0005,0007,1025.3,+01.6,070,0106,1676235020,20.207 72,0003,0005,1025.3,+01.6,067,0099,1676235320,20.204 70,0004,0006,1025.3,+01.6,067,0094,1676235620,20.203 70,0006,0008,1025.0,+01.7,066,0106,1676235920,20.193 64,0003,0005,1025.3,+01.6,066,0095,1676236220,20.186 66,0005,0007,1024.9,+01.5,066,0103,1676236520,20.197 76,0003,0005,1025.4,+01.6,065,0104,1676236820,20.18 66,0004,0006,1025.3,+01.5,065,0115,1676237120,20.279 66,0004,0006,1025.3,+01.5,065,0127,1676237420,20.343 70,0005,0007,1025.4,+01.4,066,0121,1676237720,20.336 72,0005,0007,1025.4,+01.4,065,0108,1676238020,20.338 72,0004,0006,1025.4,+01.4,066,0101,1676238320,20.33 70,0004,0006,1025.3,+01.3,065,0118,1676238620,20.324 72,0003,0005,1025.3,+01.3,064,0101,1676238920,20.313 72,0003,0005,1025.6,+01.3,065,0117,1676239220,20.313 72,0004,0006,1025.8,+01.1,066,0108,1676239520,20.317 72,0006,0008,1025.5,+01.1,066,0115,1676239820,20.308 72,0007,0010,1025.5,+01.0,066,0102,1676240120,20.291 70,0007,0010,1025.8,+00.9,068,0114,1676240420,20.296 72,0005,0007,1025.6,+00.8,068,0099,1676240720,20.386 70,0006,0008,1025.5,+00.6,068,0097,1676241020,20.456 70,0005,0007,1025.6,+00.6,068,0112,1676241320,20.446 66,0006,0008,1025.7,+00.6,070,0106,1676241620,20.443 70,0003,0005,1025.9,+00.5,069,0113,1676241920,20.452 72,0004,0006,1025.7,+00.5,070,0118,1676242220,20.435 74,0004,0006,1026.0,+00.6,070,0099,1676242520,20.44 66,0004,0006,1025.6,+00.7,073,0120,1676242820,20.437 70,0006,0008,1025.6,+00.7,074,0099,1676243120,20.429 66,0005,0007,1025.9,+00.6,072,0127,1676243420,20.428 70,0004,0006,1025.9,+00.6,070,0088,1676243720,20.428 66,0006,0008,1025.9,+00.6,070,0100,1676244320,20.513 66,0007,0010,1026.0,+00.6,071,0089,1676244620,20.573 74,0004,0006,1026.0,+00.6,070,0111,1676244920,20.561 72,0003,0005,1025.7,+00.5,070,0110,1676245220,20.565 72,0004,0006,1025.6,+00.5,070,0110,1676245520,20.557 70,0004,0006,1025.7,+00.4,070,0087,1676245820,20.565 70,0005,0007,1026.1,+00.4,070,0099,1676246120,20.548 74,0007,0010,1026.1,+00.3,071,0103,1676246420,20.547 66,0004,0006,1025.9,+00.3,071,0095,1676246720,20.544 66,0005,0007,1025.8,+00.2,071,0107,1676247020,20.542 72,0004,0006,1026.3,+00.2,070,0113,1676247320,20.548 70,0005,0007,1026.2,+00.2,071,0109,1676247620,20.55 74,0006,0008,1026.2,+00.2,070,0101,1676247920,20.644 70,0006,0008,1025.9,+00.3,071,0102,1676248220,20.684 70,0004,0006,1026.2,+00.3,071,0094,1676248520,20.679 70,0004,0006,1026.5,+00.2,071,0101,1676248820,20.691 70,0004,0006,1026.5,+00.2,071,0115,1676249120,20.682 66,0003,0005,1026.5,+00.2,071,0120,1676249420,20.678 70,0005,0007,1026.6,+00.2,071,0096,1676249720,20.673 66,0004,0006,1026.3,+00.1,071,0089,1676250320,20.672 66,0004,0006,1026.4,+00.0,072,0108,1676250620,20.481 72,0005,0007,1026.4,-00.1,072,0104,1676250920,20.671 70,0005,0007,1026.4,-00.2,073,0088,1676251220,20.475 76,0004,0006,1026.2,-00.3,074,0136,1676251520,20.574 72,0005,0007,1026.3,-00.3,073,0092,1676251820,20.624 66,0005,0007,1026.2,-00.3,073,0093,1676252120,20.816 70,0004,0006,1025.9,-00.4,074,0098,1676252420,20.814 74,0007,0010,1026.2,-00.4,075,0117,1676252720,20.808 70,0007,0010,1026.3,-00.5,074,0112,1676253020,20.809 72,0006,0008,1026.5,-00.4,075,0116,1676253320,20.802 72,0006,0008,1026.7,-00.5,075,0111,1676253620,20.784 70,0005,0007,1026.4,-00.5,074,0095,1676253920,20.794 66,0005,0007,1026.3,-00.6,075,0093,1676254220,20.792 74,0004,0006,1026.4,-00.6,075,0128,1676254520,20.779 72,0004,0006,1026.3,-00.6,075,0094,1676254820,20.778 76,0003,0005,1026.3,-00.6,075,0117,1676255120,20.881 70,0004,0006,1026.2,-00.7,075,0128,1676255420,20.939 66,0006,0008,1026.5,-00.6,075,0107,1676255720,20.943 66,0004,0006,1026.6,-00.7,075,0094,1676256020,20.937 70,0005,0007,1026.5,-00.8,075,0109,1676256320,20.936 70,0005,0007,1026.5,-00.8,076,0104,1676256620,20.925 70,0005,0007,1026.5,-00.9,075,0092,1676256920,20.931 70,0004,0006,1026.3,-00.9,076,0119,1676257220,20.926 70,0005,0007,1026.5,-00.9,076,0121,1676257520,20.921 70,0005,0007,1026.9,-01.0,076,0096,1676257820,20.922 74,0004,0006,1026.6,-01.0,076,0128,1676258120,20.917 70,0005,0007,1026.5,-01.0,077,0097,1676258420,20.921 72,0006,0008,1026.4,-01.0,075,0096,1676258721,21.007 70,0007,0010,1026.7,-01.1,075,0104,1676259021,21.062 66,0005,0007,1026.8,-01.1,075,0094,1676259321,21.067 72,0006,0008,1026.8,-01.1,076,0107,1676259921,21.054 72,0006,0008,1026.5,-01.2,075,0096,1676260221,21.049 70,0006,0008,1026.7,-01.2,076,0101,1676260521,21.05 70,0005,0007,1026.5,-01.2,076,0073,1676260821,21.048 72,0006,0008,1026.3,-01.3,075,0087,1676261121,21.047 70,0006,0008,1026.7,-01.3,075,0100,1676261421,21.044 66,0007,0010,1026.5,-01.3,076,0105,1676261721,21.045 64,0008,0011,1026.7,-01.4,076,0109,1676262021,21.043 64,0006,0008,1026.7,-01.4,075,0105,1676262321,21.143 72,0007,0010,1026.7,-01.4,076,0111,1676262621,21.199 70,0006,0008,1026.5,-01.2,075,0095,1676262921,21.199 70,0008,0011,1026.6,-01.4,075,0130,1676263221,21.209 70,0006,0008,1026.7,-01.3,075,0134,1676263521,21.189 66,0007,0010,1026.6,-01.2,075,0129,1676263821,21.179 74,0008,0011,1026.4,-01.4,076,0107,1676264121,21.181 70,0007,0010,1026.4,-01.5,075,0115,1676264421,21.184 70,0010,0013,1026.6,-01.6,075,0124,1676264721,21.174 72,0032,0044,1026.6,-02.0,077,0112,1676265021,21.177 70,0023,0031,1026.7,-02.0,078,0092,1676265321,21.183 70,0023,0031,1026.7,-01.7,077,0098,1676265621,21.186 74,0016,0022,1026.5,-01.4,075,0114,1676265921,21.277 70,0013,0017,1027.0,-01.0,073,0101,1676266221,21.332 70,0031,0043,1026.7,-01.0,073,0121,1676266521,21.331 74,0017,0023,1027.0,-00.3,070,0105,1676266821,21.323 61,0014,0018,1027.0,+00.1,069,0090,1676267121,21.322 66,0023,0031,1027.1,+00.3,068,0103,1676267421,21.319 70,0023,0031,1027.0,+00.4,067,0099,1676267721,21.311 66,0024,0032,1027.2,+00.6,067,0095,1676268021,21.311 70,0024,0032,1027.2,+01.1,065,0112,1676268321,21.311 70,0024,0032,1027.4,+01.2,064,0108,1676268621,21.306 61,0024,0032,1027.0,+01.3,064,0111,1676268921,21.307 66,0028,0038,1027.2,+01.9,062,0099,1676269221,21.304 66,0112,0151,1026.9,+02.1,062,0093,1676269521,21.391 66,0031,0043,1027.3,+01.9,062,0098,1676269821,21.448 66,0037,0050,1027.2,+02.4,060,0101,1676270121,21.442 64,0031,0043,1027.0,+02.7,060,0114,1676270421,21.436 70,0031,0043,1027.7,+03.3,059,0110,1676270721,21.419 72,0040,0054,1027.1,+03.0,059,0115,1676271021,21.416 66,0042,0057,1027.5,+03.3,058,0097,1676271321,21.414 61,0061,0081,1027.2,+03.5,058,0102,1676271621,21.411 66,0030,0042,1027.5,+03.6,056,0107,1676271921,21.402 64,0029,0039,1027.3,+04.4,055,0096,1676272221,21.404 70,0033,0045,1027.2,+03.9,057,0119,1676272521,21.408 64,0038,0052,1027.5,+04.8,054,0094,1676272821,21.389 64,0033,0045,1027.7,+05.1,052,0100,1676273121,21.478 61,0075,0101,1027.8,+05.8,050,0094,1676273421,21.532 64,0030,0042,1027.7,+05.7,051,0097,1676273721,21.522 64,0042,0057,1027.7,+06.0,050,0100,1676274021,21.526 64,0029,0039,1027.4,+06.5,049,0096,1676274321,21.516 64,0030,0042,1027.2,+06.9,049,0105,1676274621,21.515 66,0026,0036,1027.2,+06.5,049,0107,1676274921,21.504 64,0021,0028,1027.4,+05.8,051,0098,1676275221,21.496 64,0018,0024,1027.2,+06.0,050,0107,1676275521,21.49 64,0019,0026,1027.2,+05.7,051,0109,1676275821,21.489 66,0016,0022,1027.2,+05.3,052,0108,1676276121,21.479 66,0024,0032,1027.0,+05.0,053,0104,1676276421,21.486 66,0022,0029,1027.2,+05.0,053,0111,1676276721,21.561 66,0022,0029,1027.3,+05.2,051,0087,1676277021,21.618 64,0018,0024,1027.3,+05.1,050,0112,1676277321,21.612 72,0019,0026,1027.1,+05.5,049,0099,1676277621,21.61 74,0018,0024,1027.2,+05.5,048,0098,1676277921,21.601 66,0017,0023,1027.0,+05.5,048,0102,1676278221,21.599 70,0012,0016,1027.2,+05.8,047,0091,1676278521,21.598 70,0016,0022,1027.3,+06.0,047,0099,1676278821,21.58 66,0014,0018,1027.3,+05.6,048,0108,1676279121,21.585 66,0015,0021,1027.1,+05.6,048,0100,1676279421,21.581 66,0031,0043,1027.2,+05.8,048,0103,1676279721,21.578 66,0012,0016,1027.0,+06.2,047,0110,1676280021,21.564 66,0011,0015,1026.9,+06.0,047,0107,1676280321,21.667 66,0012,0016,1026.8,+06.0,047,0112,1676280621,21.707 72,0014,0018,1026.9,+06.1,047,0103,1676280921,21.713 64,0014,0018,1026.7,+06.5,046,0095,1676281221,21.701 66,0015,0021,1026.8,+06.6,045,0087,1676281521,21.697 64,0015,0021,1026.9,+07.0,044,0103,1676281821,21.677 76,0010,0013,1026.6,+06.7,042,0105,1676282121,21.687 66,0013,0017,1026.7,+06.9,040,0106,1676282421,21.671 72,0014,0018,1026.3,+06.7,041,0126,1676282721,21.67 66,0016,0022,1026.6,+06.8,040,0118,1676283021,21.663 66,0015,0021,1026.3,+06.9,040,0096,1676283321,21.656 66,0014,0018,1026.0,+07.4,040,0113,1676283621,21.652 66,0009,0012,1026.2,+07.3,039,0103,1676283921,21.742 66,0010,0013,1026.1,+08.0,039,0110,1676284221,21.796 66,0016,0022,1026.0,+08.0,039,0107,1676284521,21.804 72,0013,0017,1026.2,+08.5,038,0090,1676284821,21.802 66,0010,0013,1026.2,+08.4,038,0103,1676285121,21.79 66,0013,0017,1025.9,+08.6,037,0102,1676285421,21.784 72,0015,0021,1025.9,+08.8,037,0106,1676285721,21.77 66,0011,0015,1026.0,+08.7,036,0090,1676286021,21.768 66,0013,0017,1025.8,+08.6,037,0104,1676286321,21.767 64,0014,0018,1025.7,+08.8,036,0102,1676286621,21.77 66,0016,0022,1025.9,+09.0,036,0107,1676286921,21.75 72,0013,0017,1026.0,+09.0,036,0097,1676287221,21.753 72,0015,0021,1025.8,+09.0,036,0102,1676287521,21.835 64,0016,0022,1025.7,+08.9,036,0085,1676287821,21.887 66,0011,0015,1025.5,+08.7,038,0111,1676288121,21.886 72,0015,0021,1025.5,+08.8,038,0097,1676288421,21.884 66,0015,0021,1025.6,+08.9,038,0099,1676288721,21.872 64,0013,0017,1025.2,+09.0,038,0106,1676289021,21.873 64,0026,0036,1025.4,+09.2,037,0087,1676289321,21.867 72,0014,0018,1025.3,+09.2,037,0110,1676289621,21.869 66,0010,0013,1025.2,+07.6,044,0094,1676289921,21.859 66,0009,0012,1025.0,+07.4,047,0109,1676290221,21.845 74,0009,0012,1024.9,+06.8,049,0098,1676290521,21.852 66,0011,0015,1025.0,+06.9,049,0114,1676290821,21.842 66,0011,0015,1025.0,+06.2,050,0114,1676291121,21.93 72,0008,0011,1025.1,+06.3,051,0087,1676291421,21.983 66,0010,0013,1024.9,+06.2,052,0114,1676291721,21.98 66,0007,0010,1024.9,+06.1,051,0117,1676292021,21.973 72,0008,0011,1024.9,+06.0,050,0104,1676292321,21.968 70,0007,0010,1024.8,+06.0,049,0096,1676292621,21.965 70,0010,0013,1024.7,+06.0,047,0090,1676292921,21.952 66,0009,0012,1024.6,+06.4,046,0116,1676293221,21.952 66,0010,0013,1025.0,+06.2,045,0104,1676293521,21.953 74,0009,0012,1024.9,+06.1,044,0108,1676293821,21.943 70,0009,0012,1024.7,+05.7,044,0112,1676294121,21.948 70,0007,0010,1024.5,+05.6,045,0110,1676294421,21.939 66,0006,0008,1024.7,+05.4,042,0109,1676294722,22.028 70,0006,0008,1024.7,+05.7,045,0107,1676295022,22.074 66,0007,0010,1024.4,+05.6,043,0101,1676295322,22.066 70,0006,0008,1024.4,+05.6,043,0110,1676295622,22.072 72,0009,0012,1024.6,+05.3,042,0104,1676295922,22.063 70,0003,0005,1024.4,+05.4,043,0108,1676296222,22.054 64,0005,0007,1024.0,+05.4,043,0120,1676296522,22.051 74,0006,0008,1024.1,+05.3,041,0095,1676296822,22.046 74,0004,0006,1024.2,+05.1,046,0093,1676297122,22.044 70,0005,0007,1024.2,+05.2,047,0114,1676297422,22.035 70,0005,0007,1024.0,+05.1,048,0099,1676297722,22.033 99,0004,0006,1023.8,+05.0,047,0098,1676298022,22.023 70,0007,0010,1023.8,+05.0,049,0114,1676298322,22.13 78,0005,0007,1023.9,+04.9,049,0111,1676298622,22.169 74,0005,0007,1023.8,+04.9,048,0101,1676298922,22.161 70,0005,0007,1024.0,+04.8,049,0114,1676299222,22.16 72,0007,0010,1024.0,+04.8,049,0112,1676299522,22.159 74,0005,0007,1023.9,+04.7,050,0105,1676299822,22.147 70,0007,0010,1023.5,+04.6,050,0101,1676300122,22.134 70,0007,0010,1023.6,+04.5,050,0114,1676300422,22.134 64,0007,0010,1023.5,+04.5,050,0097,1676300722,22.139 74,0008,0011,1023.6,+04.4,051,0103,1676301022,22.12 70,0010,0013,1023.6,+04.4,052,0104,1676301322,22.128 66,0012,0016,1023.6,+04.3,053,0090,1676301622,22.115 76,0012,0016,1023.7,+04.3,052,0111,1676302222,22.27 66,0012,0016,1023.7,+04.1,055,0089,1676302822,22.267 70,0024,0032,1023.9,+04.1,056,0103,1676303122,22.272 74,0016,0022,1023.9,+04.0,057,0125,1676303422,22.249 70,0010,0013,1023.9,+04.0,058,0106,1676303722,22.246 70,0019,0026,1023.6,+03.9,058,0111,1676304022,22.249 70,0016,0022,1023.6,+03.9,059,0091,1676304322,22.232 72,0019,0026,1023.7,+03.9,060,0106,1676304622,22.23 70,0030,0042,1023.8,+03.6,059,0097,1676304922,22.233 74,0050,0068,1023.8,+03.5,059,0106,1676305222,22.234 66,0045,0060,1023.9,+03.4,061,0107,1676305522,22.324 70,0038,0052,1023.7,+03.3,061,0105,1676305822,22.379 70,0029,0039,1023.5,+03.2,060,0109,1676306122,22.376 70,0023,0031,1023.6,+03.1,061,0123,1676306422,22.362 66,0025,0034,1023.4,+03.0,061,0101,1676306722,22.36 74,0042,0057,1023.8,+03.0,065,0107,1676307322,22.35 66,0044,0059,1023.8,+02.9,064,0091,1676307622,22.36 64,0040,0054,1023.6,+02.9,064,0104,1676307922,22.348 70,0044,0059,1023.5,+02.9,065,0106,1676308222,22.353 66,0032,0044,1023.2,+02.8,065,0121,1676308522,22.345 64,0051,0069,1023.4,+02.6,066,0107,1676308822,22.344 74,0033,0045,1023.4,+02.7,067,0086,1676309122,22.434 72,0030,0042,1023.2,+02.7,067,0097,1676309422,22.482 66,0045,0060,1023.2,+02.7,066,0101,1676309722,22.477 66,0033,0045,1023.2,+02.8,066,0102,1676310022,22.477 74,0050,0068,1023.0,+02.6,066,0128,1676310322,22.476 66,0055,0074,1023.0,+02.6,066,0094,1676310622,22.473 66,0028,0038,1022.8,+02.6,063,0112,1676310922,22.462 66,0051,0069,1023.1,+02.4,065,0115,1676311222,22.465 70,0037,0050,1023.2,+02.3,064,0098,1676311522,22.269 70,0036,0049,1023.2,+02.3,063,0091,1676311822,22.457 70,0035,0048,1023.1,+02.0,064,0094,1676312122,22.449 70,0046,0063,1022.9,+01.9,068,0125,1676312422,22.441 66,0032,0044,1022.8,+01.7,070,0113,1676312722,22.54 70,0044,0059,1022.9,+01.7,070,0101,1676313022,22.592 74,0036,0049,1022.6,+01.5,071,0098,1676313322,22.593 66,0048,0065,1022.8,+01.5,071,0104,1676313622,22.588 66,0057,0076,1022.6,+01.5,072,0103,1676313922,22.581 70,0066,0090,1022.6,+01.4,071,0109,1676314222,22.387 66,0061,0081,1022.4,+01.4,072,0115,1676314522,22.579 66,0048,0065,1022.6,+01.5,072,0090,1676314822,22.574 70,0056,0075,1022.5,+01.4,074,0089,1676315122,22.572 76,0060,0080,1022.3,+01.3,073,0101,1676315422,22.57 70,0057,0076,1022.2,+01.3,074,0090,1676315722,22.558 70,0055,0074,1022.1,+01.3,074,0122,1676316022,22.554 64,0062,0085,1022.5,+01.2,074,0123,1676316322,22.65 70,0077,0103,1022.2,+01.2,075,0112,1676316622,22.711 66,0086,0116,1022.4,+01.1,075,0105,1676316922,22.702 70,0071,0096,1022.2,+01.0,076,0108,1676317222,22.507 72,0083,0112,1022.2,+00.9,075,0111,1676317522,22.699 70,0092,0123,1022.2,+00.8,075,0118,1676317822,22.501 70,0106,0142,1022.2,+00.9,076,0104,1676318122,22.698 70,0082,0111,1022.2,+00.8,075,0098,1676318422,22.493 66,0071,0096,1022.2,+00.9,074,0115,1676318722,22.687 66,0076,0102,1022.2,+00.9,075,0107,1676319022,22.488 70,0078,0106,1021.9,+00.8,074,0097,1676319322,22.679 70,0085,0114,1021.8,+00.7,075,0111,1676319622,22.484 74,0078,0106,1021.9,+00.7,075,0113,1676319922,22.769 70,0071,0096,1021.8,+00.7,074,0093,1676320222,22.631 70,0067,0091,1021.9,+00.6,074,0119,1676320522,22.822 64,0072,0097,1021.9,+00.5,074,0089,1676320822,22.623 74,0057,0076,1021.5,+00.6,073,0099,1676321122,22.62 66,0064,0087,1021.5,+00.6,074,0106,1676321422,22.616 70,0048,0065,1021.4,+00.6,073,0104,1676321722,22.617 76,0077,0103,1021.5,+00.7,075,0103,1676322022,22.803 66,0106,0142,1021.5,+00.7,075,0097,1676322322,22.794 70,0117,0158,1021.3,+00.5,075,0096,1676322622,22.792 74,0090,0121,1021.2,+00.5,076,0115,1676322922,22.789 64,0079,0107,1021.5,+00.3,075,0119,1676323222,22.789 74,0097,0130,1021.1,+00.4,076,0101,1676323522,22.691 70,0048,0065,1021.2,+00.5,075,0116,1676323822,22.748 70,0061,0081,1021.2,+00.6,075,0105,1676324122,22.739 70,0050,0068,1021.0,+00.6,075,0089,1676324422,22.926 74,0052,0070,1021.3,+00.7,077,0121,1676324722,22.924 70,0048,0065,1021.0,+00.7,078,0098,1676325022,22.913 70,0045,0060,1021.3,+00.7,078,0096,1676325322,22.925 72,0042,0057,1021.0,+00.7,077,0105,1676325622,22.925 70,0049,0066,1021.4,+00.7,078,0106,1676325922,22.914 70,0048,0065,1021.0,+00.7,078,0101,1676326222,22.72 66,0039,0053,1021.0,+00.8,080,0112,1676326522,22.717 70,0043,0058,1021.1,+00.9,080,0112,1676326822,22.72 72,0044,0059,1021.3,+01.0,081,0107,1676327422,22.863 64,0047,0064,1021.5,+00.9,082,0095,1676327722,22.86 66,0048,0065,1021.3,+01.0,083,0108,1676328022,22.863 70,0053,0071,1021.1,+01.1,083,0110,1676328322,22.852 74,0047,0064,1021.1,+01.1,084,0109,1676328622,22.857 70,0053,0071,1020.8,+01.0,084,0104,1676328922,22.845 70,0055,0074,1021.3,+01.0,084,0117,1676329223,23.036 70,0063,0086,1020.8,+00.6,083,0109,1676329522,22.837 72,0077,0103,1020.9,+00.3,082,0112,1676329822,22.838 70,0067,0091,1021.1,+00.1,082,0084,1676330122,22.832 72,0070,0095,1021.0,+00.1,083,0108,1676330422,22.836 70,0065,0088,1020.9,+00.1,083,0120,1676330722,22.925 70,0053,0071,1021.2,+00.2,085,0107,1676331023,23.174 72,0046,0063,1021.0,+00.3,086,0106,1676331322,22.982 70,0052,0070,1020.9,+00.5,086,0104,1676331623,23.168 70,0053,0071,1021.1,+00.5,086,0092,1676331922,22.972 70,0051,0069,1021.1,+00.6,086,0112,1676332223,23.165 70,0056,0075,1021.2,+00.5,086,0108,1676332523,23.163 72,0057,0076,1020.9,+00.5,087,0100,1676332822,22.968 74,0057,0076,1021.2,+00.5,087,0096,1676333123,23.157 70,0055,0074,1020.8,+00.4,086,0092,1676333423,23.144 72,0054,0073,1020.7,+00.3,086,0099,1676333723,23.14 72,0053,0071,1021.0,+00.2,086,0098,1676334023,23.146 64,0058,0078,1020.8,+00.2,086,0093,1676334323,23.047 72,0059,0079,1020.7,+00.2,086,0100,1676334623,23.296 72,0059,0079,1020.6,+00.2,087,0110,1676334923,23.099 74,0056,0075,1020.9,+00.1,087,0124,1676335223,23.297 70,0054,0073,1020.6,+00.1,087,0104,1676335523,23.283 66,0053,0071,1020.2,+00.1,088,0107,1676335823,23.283 70,0062,0085,1020.5,+00.2,087,0099,1676336123,23.27 70,0065,0088,1020.3,+00.1,087,0107,1676336423,23.276 66,0057,0076,1020.3,+00.2,087,0123,1676336723,23.265 74,0057,0076,1020.0,+00.4,087,0123,1676337023,23.264 70,0060,0080,1020.0,+00.5,087,0089,1676337323,23.267 74,0059,0079,1020.0,+00.7,087,0093,1676337623,23.26 74,0062,0085,1019.9,+00.6,087,0123,1676337923,23.356 70,0059,0079,1019.7,+00.6,087,0129,1676338223,23.411 70,0059,0079,1019.9,+00.6,087,0106,1676338523,23.407 70,0061,0081,1020.0,+00.7,087,0105,1676338823,23.403 70,0055,0074,1019.9,+00.6,086,0123,1676339123,23.21 70,0059,0079,1019.8,+00.6,087,0119,1676339423,23.405 66,0058,0078,1019.7,+00.7,087,0113,1676339723,23.205 64,0066,0090,1019.8,+00.7,087,0096,1676340023,23.212 66,0061,0081,1019.6,+00.7,087,0100,1676340323,23.396 64,0068,0092,1019.3,+00.7,087,0098,1676340623,23.383 70,0071,0096,1019.2,+00.7,087,0108,1676340923,23.385 74,0064,0087,1019.1,+00.6,087,0114,1676341223,23.378 70,0059,0079,1019.2,+00.6,087,0099,1676341523,23.481 70,0059,0079,1018.9,+00.6,087,0093,1676341823,23.341 72,0060,0080,1019.1,+00.5,086,0110,1676342123,23.531 66,0060,0080,1019.2,+00.5,087,0127,1676342423,23.333 64,0066,0090,1018.9,+00.4,087,0099,1676342723,23.336 70,0064,0087,1018.8,+00.4,087,0115,1676343023,23.334 72,0067,0091,1019.2,+00.3,088,0111,1676343323,23.323 70,0060,0080,1019.2,+00.3,088,0093,1676343623,23.319 70,0061,0081,1018.7,+00.3,088,0123,1676343923,23.319 76,0062,0085,1018.8,+00.2,088,0121,1676344223,23.314 70,0057,0076,1018.9,+00.2,088,0113,1676344523,23.502 72,0057,0076,1018.8,+00.2,088,0118,1676344823,23.498 72,0057,0076,1018.8,+00.1,088,0105,1676345123,23.596 70,0064,0087,1018.7,+00.1,088,0130,1676345423,23.648 72,0058,0078,1018.6,-00.0,089,0116,1676346023,23.456 74,0060,0080,1018.4,-00.0,089,0111,1676346323,23.454 70,0056,0075,1018.4,-00.1,089,0097,1676346623,23.453 66,0060,0080,1017.9,-00.2,089,0110,1676346923,23.447 72,0053,0071,1018.2,-00.1,090,0113,1676347223,23.637 70,0062,0085,1018.1,-00.1,090,0108,1676347523,23.438 72,0058,0078,1018.3,-00.1,089,0103,1676347823,23.442 72,0057,0076,1018.4,-00.1,089,0121,1676348123,23.618 64,0057,0076,1018.2,-00.2,089,0112,1676348423,23.437 72,0052,0070,1018.3,-00.2,089,0095,1676348723,23.532 66,0051,0069,1018.6,-00.2,089,0102,1676349023,23.582 72,0051,0069,1018.5,-00.3,089,0106,1676349323,23.766 66,0054,0073,1018.3,-00.2,089,0104,1676349623,23.768 72,0050,0068,1018.6,-00.2,089,0109,1676349923,23.572 70,0048,0065,1018.3,-00.2,089,0125,1676350223,23.766 66,0050,0068,1018.3,-00.2,089,0110,1676350523,23.573 72,0050,0068,1018.2,-00.1,088,0114,1676350823,23.561 66,0052,0070,1018.2,-00.1,089,0104,1676351123,23.755 70,0048,0065,1018.6,+00.0,088,0101,1676351723,23.553 72,0047,0064,1018.8,+00.2,088,0125,1676352023,23.555 70,0049,0066,1018.5,+00.4,086,0112,1676352323,23.844 70,0047,0064,1018.5,+00.7,085,0105,1676352623,23.895 74,0051,0069,1018.7,+01.1,084,0093,1676352923,23.89 66,0050,0068,1018.3,+01.2,082,0103,1676353223,23.885 66,0049,0066,1018.8,+01.6,080,0105,1676353523,23.884 74,0044,0059,1018.8,+01.9,079,0128,1676353823,23.888 72,0038,0052,1018.9,+02.2,078,0099,1676354123,23.881 72,0039,0053,1018.5,+02.4,076,0114,1676354423,23.874 70,0046,0063,1018.5,+02.6,076,0102,1676354723,23.873 70,0049,0066,1018.4,+02.6,076,0128,1676355023,23.868 66,0256,0346,1018.5,+02.6,075,0119,1676355323,23.863 66,0068,0092,1018.4,+02.7,075,0107,1676355623,23.668 70,0054,0073,1018.3,+02.5,076,0109,1676355923,23.759 66,0534,0720,1018.7,+02.7,075,0112,1676356224,24.008 70,0054,0073,1018.5,+02.9,075,0117,1676356524,24 70,0055,0074,1018.4,+02.8,075,0083,1676356824,24 70,0049,0066,1018.3,+02.7,076,0102,1676357124,24.004 64,0050,0068,1018.3,+02.8,076,0094,1676357423,23.994 70,0059,0079,1018.2,+03.2,074,0079,1676357723,23.99 72,0057,0076,1018.3,+03.5,073,0114,1676358023,23.979 70,0046,0063,1018.5,+03.9,072,0102,1676358323,23.983 70,0055,0074,1018.8,+04.1,071,0095,1676358623,23.79 74,0045,0060,1018.6,+04.5,070,0107,1676358923,23.968 64,0050,0068,1018.9,+04.5,070,0096,1676359223,23.967 70,0053,0071,1018.3,+03.9,071,0113,1676359524,24.054 64,0053,0071,1018.3,+04.2,073,0124,1676359824,24.109 66,0048,0065,1018.6,+04.4,073,0114,1676360124,24.103 66,0046,0063,1018.4,+05.0,072,0146,1676360424,24.099 70,0049,0066,1018.6,+05.3,071,0101,1676360724,24.093 72,0046,0063,1018.6,+05.9,068,0111,1676361024,24.082 70,0034,0047,1018.4,+06.3,063,0126,1676361324,24.079 70,0023,0031,1018.5,+07.1,060,0115,1676361624,24.074 66,0027,0037,1018.6,+07.5,059,0101,1676361924,24.067 66,0025,0034,1018.8,+07.5,057,0090,1676362224,24.058 70,0025,0034,1018.4,+07.6,056,0087,1676362524,24.048 66,0022,0029,1018.7,+07.8,055,0106,1676362824,24.041 66,0021,0028,1018.3,+08.3,053,0106,1676363124,24.13 66,0024,0032,1018.5,+08.4,052,0111,1676363424,24.187 66,0023,0031,1018.5,+08.5,051,0112,1676363724,24.187 66,0029,0039,1018.5,+08.4,050,0105,1676364024,24.179 66,0021,0028,1018.3,+08.3,050,0099,1676364324,24.172 70,0023,0031,1018.2,+08.4,050,0103,1676364624,24.167 64,0028,0038,1018.3,+08.7,049,0116,1676364924,24.153 64,0028,0038,1018.3,+08.7,049,0123,1676365224,24.15 66,0020,0027,1018.3,+09.3,047,0120,1676365524,24.153 70,0025,0034,1018.3,+09.4,045,0100,1676365824,24.14 66,0023,0031,1018.1,+09.4,046,0121,1676366124,24.13 66,0031,0043,1017.9,+10.2,043,0106,1676366424,24.132 64,0022,0029,1018.1,+10.6,041,0097,1676366724,24.227 72,0023,0031,1017.9,+10.6,039,0121,1676367024,24.272 66,0020,0027,1017.8,+10.4,040,0114,1676367324,24.272 64,0018,0024,1017.7,+10.7,038,0095,1676367624,24.257 66,0019,0026,1017.7,+10.3,039,0114,1676367924,24.253 64,0016,0022,1017.8,+10.0,040,0091,1676368224,24.245 66,0019,0026,1018.0,+10.4,039,0098,1676368524,24.228 70,0017,0023,1017.9,+10.3,041,0119,1676368824,24.221 70,0022,0029,1017.7,+10.2,041,0122,1676369124,24.223 64,0020,0027,1017.7,+11.0,039,0107,1676369424,24.221 72,0015,0021,1017.6,+11.1,038,0113,1676369724,24.216 61,0018,0024,1017.3,+11.1,039,0094,1676370024,24.209 66,0016,0022,1017.7,+11.2,038,0100,1676370324,24.29 66,0015,0021,1017.6,+11.3,038,0116,1676370624,24.351 64,0015,0021,1017.6,+10.7,038,0099,1676370924,24.337 66,0015,0021,1017.5,+10.2,039,0113,1676371224,24.322 72,0013,0017,1017.2,+10.3,038,0107,1676371524,24.321 66,0013,0017,1017.5,+10.8,038,0113,1676371824,24.316 66,0013,0017,1017.3,+11.1,038,0115,1676372124,24.31 66,0014,0018,1017.2,+11.2,037,0111,1676372424,24.311 66,0012,0016,1017.4,+11.1,037,0111,1676372724,24.302 72,0014,0018,1017.2,+10.7,039,0099,1676373024,24.292 64,0014,0018,1016.9,+10.5,037,0105,1676373324,24.285 70,0010,0013,1017.0,+10.9,038,0112,1676373624,24.284 66,0014,0018,1017.2,+10.9,038,0117,1676373924,24.377 66,0012,0016,1016.8,+10.4,038,0107,1676374224,24.426 66,0011,0015,1016.8,+10.1,039,0098,1676374524,24.413 64,0011,0015,1017.0,+10.2,040,0101,1676374824,24.41 66,0012,0016,1017.0,+10.6,039,0091,1676375124,24.407 66,0011,0015,1016.7,+10.7,039,0112,1676375424,24.396 72,0009,0012,1016.9,+11.2,038,0100,1676375724,24.402 66,0008,0011,1016.9,+10.6,039,0109,1676376024,24.392 66,0010,0013,1016.8,+10.4,038,0122,1676376324,24.388 66,0011,0015,1016.5,+10.7,038,0112,1676376624,24.377 72,0010,0013,1016.6,+10.8,038,0091,1676376924,24.374 64,0010,0013,1016.7,+10.4,039,0099,1676377224,24.364 66,0009,0012,1016.7,+10.8,039,0119,1676377524,24.468 66,0008,0011,1016.7,+10.8,038,0096,1676377824,24.516 66,0008,0011,1016.4,+11.0,038,0111,1676378124,24.508 66,0011,0015,1016.5,+11.1,038,0087,1676378424,24.497 64,0008,0011,1016.5,+10.7,039,0109,1676378724,24.486 66,0009,0012,1016.3,+09.8,041,0100,1676379024,24.485 64,0010,0013,1016.4,+09.8,041,0084,1676379324,24.474 66,0009,0012,1016.5,+10.0,041,0101,1676379624,24.477 66,0008,0011,1016.3,+09.8,042,0114,1676379924,24.473 64,0010,0013,1016.2,+09.5,042,0106,1676380224,24.461 64,0009,0012,1016.6,+09.3,042,0104,1676380524,24.449 64,0007,0010,1016.3,+09.2,043,0099,1676380824,24.448 66,0008,0011,1016.2,+09.2,043,0099,1676381124,24.539 64,0007,0010,1016.3,+09.4,043,0092,1676381424,24.597 72,0009,0012,1016.2,+09.4,043,0109,1676381724,24.586 99,0008,0011,1016.4,+09.4,043,0104,1676382024,24.58 74,0011,0015,1016.3,+09.5,043,0111,1676382324,24.57 64,0010,0013,1016.3,+10.2,044,0105,1676382624,24.567 61,0008,0011,1016.4,+10.0,041,0093,1676382924,24.566 66,0008,0011,1016.4,+09.8,042,0101,1676383224,24.556 64,0008,0011,1016.1,+09.3,043,0085,1676383524,24.549 66,0007,0010,1016.2,+09.1,043,0101,1676383824,24.547 66,0009,0012,1016.1,+09.0,043,0108,1676384124,24.53 66,0009,0012,1016.0,+09.1,042,0114,1676384424,24.528 64,0008,0011,1016.3,+09.1,042,0105,1676384724,24.619 66,0007,0010,1016.0,+09.0,042,0101,1676385024,24.671 66,0010,0013,1016.0,+08.8,043,0096,1676385324,24.665 66,0009,0012,1015.9,+08.6,044,0101,1676385924,24.647 72,0011,0015,1016.0,+08.6,045,0104,1676386224,24.649 72,0010,0013,1016.1,+08.4,046,0103,1676386524,24.633 72,0009,0012,1015.9,+08.3,047,0098,1676386824,24.628 66,0007,0010,1016.0,+08.1,046,0092,1676387124,24.616 61,0008,0011,1015.9,+08.0,047,0117,1676387424,24.618 66,0013,0017,1016.3,+07.9,048,0100,1676387724,24.61 72,0011,0015,1016.1,+07.7,048,0107,1676388024,24.609 64,0012,0016,1016.5,+07.6,049,0109,1676388324,24.711 66,0009,0012,1016.4,+07.4,049,0110,1676388624,24.751 66,0010,0013,1016.2,+07.3,049,0103,1676388924,24.747 64,0013,0017,1016.5,+07.2,050,0099,1676389224,24.736 70,0014,0018,1016.4,+07.0,051,0114,1676389524,24.733 66,0018,0024,1016.5,+06.8,051,0100,1676389824,24.73 64,0015,0021,1016.4,+06.7,052,0106,1676390124,24.728 66,0019,0026,1016.4,+06.7,053,0094,1676390424,24.716 66,0014,0018,1016.3,+06.5,053,0108,1676390724,24.71 66,0013,0017,1016.2,+06.5,053,0110,1676391024,24.702 70,0016,0022,1016.7,+06.5,053,0109,1676391324,24.694 66,0047,0064,1016.5,+06.6,053,0097,1676391624,24.688 66,0041,0055,1016.8,+06.7,053,0093,1676391924,24.781 66,0083,0112,1016.8,+06.7,053,0113,1676392224,24.836 66,0023,0031,1016.9,+06.7,053,0098,1676392524,24.833 66,0019,0026,1016.7,+06.8,054,0111,1676392824,24.831 66,0015,0021,1016.9,+06.9,053,0113,1676393124,24.821 66,0014,0018,1017.1,+07.0,053,0105,1676393424,24.812 66,0012,0016,1017.1,+07.0,053,0112,1676393724,24.812 72,0013,0017,1017.2,+07.0,053,0113,1676394024,24.803 66,0014,0018,1017.2,+07.0,054,0096,1676394324,24.793 66,0013,0017,1017.1,+07.0,053,0107,1676394624,24.799 66,0015,0021,1017.0,+07.0,054,0091,1676394924,24.785 70,0017,0023,1017.4,+07.0,054,0098,1676395224,24.779 66,0015,0021,1017.3,+07.0,054,0126,1676395524,24.874 72,0016,0022,1016.9,+06.9,054,0101,1676395824,24.931 70,0014,0018,1017.2,+06.9,054,0102,1676396124,24.92 66,0015,0021,1017.3,+06.9,054,0111,1676396424,24.908 66,0019,0026,1017.1,+06.9,054,0099,1676396724,24.917 66,0017,0023,1017.1,+06.9,055,0104,1676397024,24.898 61,0018,0024,1017.2,+06.8,054,0117,1676397324,24.89 72,0016,0022,1017.3,+06.8,054,0095,1676397624,24.918 66,0017,0023,1017.2,+06.8,055,0111,1676397924,24.886 64,0017,0023,1017.2,+06.9,055,0107,1676398224,24.876 64,0022,0029,1017.2,+06.9,056,0110,1676398524,24.87 66,0019,0026,1017.2,+06.9,055,0115,1676398824,24.871 66,0018,0024,1017.4,+06.9,055,0103,1676399124,24.969 66,0020,0027,1017.2,+06.9,055,0110,1676399425,25.021 72,0020,0027,1017.3,+06.9,055,0099,1676399725,25.012 66,0023,0031,1017.3,+06.7,056,0099,1676400024,25 66,0019,0026,1017.5,+06.6,056,0102,1676400325,25.002 66,0023,0031,1017.2,+06.6,056,0131,1676400624,24.992 70,0024,0032,1017.4,+06.4,056,0110,1676400924,24.982 66,0023,0031,1017.5,+06.3,056,0108,1676401224,24.983 66,0025,0034,1017.4,+06.3,057,0103,1676401524,24.985 66,0025,0034,1017.4,+06.2,057,0114,1676401824,24.973 66,0026,0036,1017.4,+06.1,056,0112,1676402124,24.964 66,0024,0032,1017.3,+06.2,058,0091,1676402424,24.965 66,0026,0036,1017.7,+06.0,058,0102,1676402725,25.059 66,0025,0034,1017.4,+05.8,059,0119,1676403025,25.117 70,0023,0031,1017.6,+05.7,060,0112,1676403325,25.106 70,0026,0036,1017.3,+05.7,059,0118,1676403625,25.103 66,0024,0032,1017.3,+05.7,059,0119,1676403925,25.094 70,0024,0032,1017.5,+05.7,059,0113,1676404225,25.091 66,0021,0028,1017.3,+05.6,060,0100,1676404525,25.094 70,0027,0037,1017.5,+05.5,062,0087,1676404825,25.081 66,0027,0037,1017.6,+05.4,062,0111,1676405125,25.079 70,0028,0038,1017.6,+05.3,062,0100,1676405425,25.069 66,0027,0037,1017.4,+05.3,063,0110,1676405725,25.061 70,0026,0036,1017.5,+05.2,063,0114,1676406025,25.055 70,0025,0034,1017.8,+05.1,064,0117,1676406325,25.15 66,0024,0032,1017.6,+05.1,063,0126,1676406625,25.214 70,0028,0038,1018.0,+05.1,063,0112,1676406925,25.203 70,0028,0038,1017.5,+05.1,063,0096,1676407225,25.201 64,0027,0037,1017.4,+05.1,063,0110,1676407525,25.196 66,0026,0036,1017.9,+05.1,064,0122,1676407825,25.184 70,0028,0038,1017.7,+05.0,063,0107,1676408125,25.187 70,0023,0031,1017.9,+05.1,064,0100,1676408425,25.182 70,0023,0031,1017.8,+05.1,063,0109,1676408725,25.178 66,0025,0034,1017.6,+05.0,064,0105,1676409025,25.167 70,0022,0029,1017.9,+05.1,063,0097,1676409325,25.174 70,0024,0032,1017.9,+05.1,063,0102,1676409625,25.162 74,0025,0034,1017.8,+05.1,064,0102,1676409925,25.251 72,0022,0029,1017.8,+05.1,064,0110,1676410225,25.304 72,0025,0034,1017.8,+05.1,064,0094,1676410525,25.296 70,0022,0029,1017.8,+05.0,065,0116,1676410825,25.286 70,0025,0034,1017.9,+05.0,065,0110,1676411125,25.292 66,0025,0034,1018.4,+04.9,066,0132,1676411425,25.278 66,0023,0031,1018.0,+04.9,066,0100,1676411725,25.28 70,0021,0028,1017.9,+05.1,065,0085,1676412025,25.272 70,0017,0023,1018.3,+05.2,065,0112,1676412325,25.266 66,0020,0027,1018.2,+05.3,064,0094,1676412625,25.269 70,0018,0024,1017.9,+05.3,064,0114,1676412925,25.266 66,0016,0022,1017.8,+05.4,064,0100,1676413225,25.263 72,0016,0022,1017.9,+05.4,063,0125,1676413525,25.348 66,0022,0029,1018.0,+05.2,064,0106,1676413825,25.397 66,0022,0029,1018.3,+05.0,065,0091,1676414125,25.393 64,0021,0028,1018.3,+04.9,066,0111,1676414425,25.385 66,0022,0029,1018.0,+04.8,067,0109,1676414725,25.386 70,0025,0034,1018.1,+04.8,066,0098,1676415025,25.385 70,0023,0031,1018.0,+04.8,066,0126,1676415325,25.381 66,0020,0027,1018.2,+05.0,067,0112,1676415625,25.375 72,0020,0027,1018.1,+05.0,066,0103,1676415925,25.362 66,0015,0021,1018.3,+05.0,066,0106,1676416225,25.362 74,0019,0026,1018.5,+05.1,066,0099,1676416525,25.356 66,0017,0023,1018.3,+05.1,065,0107,1676416825,25.344 66,0017,0023,1018.2,+05.2,065,0084,1676417125,25.435 70,0013,0017,1018.1,+05.3,064,0098,1676417425,25.485 61,0014,0018,1018.4,+05.3,064,0116,1676417725,25.487 70,0012,0016,1018.3,+05.3,063,0093,1676418025,25.487 70,0013,0017,1018.3,+05.3,063,0083,1676418325,25.472 72,0014,0018,1018.4,+05.3,063,0100,1676418625,25.472 66,0014,0018,1018.4,+05.3,063,0125,1676418925,25.46 70,0012,0016,1018.4,+05.3,063,0112,1676419225,25.461 66,0014,0018,1018.5,+05.4,063,0099,1676419525,25.45 66,0012,0016,1018.6,+05.4,063,0123,1676419825,25.448 66,0011,0015,1018.4,+05.3,063,0107,1676420125,25.436 70,0010,0013,1018.4,+05.3,063,0080,1676420425,25.437 70,0011,0015,1018.4,+05.1,065,0106,1676420725,25.536 66,0011,0015,1018.3,+05.0,065,0105,1676421025,25.582 70,0013,0017,1018.1,+04.9,066,0096,1676421325,25.589 70,0010,0013,1018.2,+04.8,066,0095,1676421625,25.574 70,0011,0015,1018.1,+04.7,066,0104,1676421925,25.57 72,0013,0017,1018.1,+04.7,066,0094,1676422225,25.57 70,0011,0015,1017.9,+04.6,067,0109,1676422525,25.562 70,0013,0017,1018.0,+04.5,067,0097,1676422825,25.556 70,0011,0015,1018.1,+04.4,068,0097,1676423125,25.554 70,0010,0013,1018.2,+04.3,068,0105,1676423425,25.54 70,0011,0015,1018.3,+04.2,069,0095,1676423725,25.551 72,0012,0016,1018.2,+04.2,069,0106,1676424025,25.552 74,0013,0017,1018.2,+04.2,069,0102,1676424325,25.625 70,0012,0016,1018.2,+04.1,070,0124,1676424625,25.686 64,0014,0018,1018.2,+04.1,070,0102,1676424925,25.681 70,0010,0013,1017.9,+04.0,070,0124,1676425225,25.685 70,0010,0013,1017.9,+04.1,070,0106,1676425525,25.676 66,0012,0016,1018.2,+03.9,071,0108,1676425825,25.671 70,0016,0022,1018.3,+03.9,071,0116,1676426125,25.664 70,0013,0017,1018.2,+03.9,071,0118,1676426425,25.655 66,0026,0036,1018.0,+03.7,072,0099,1676426725,25.653 64,0014,0018,1018.0,+03.7,073,0103,1676427025,25.641 64,0016,0022,1018.2,+03.6,072,0108,1676427325,25.639 70,0014,0018,1018.1,+03.6,073,0097,1676427625,25.641 70,0013,0017,1017.9,+03.5,073,0100,1676427925,25.743 64,0012,0016,1018.1,+03.4,073,0106,1676428225,25.793 66,0011,0015,1018.2,+03.4,074,0114,1676428525,25.789 66,0012,0016,1018.5,+03.3,074,0109,1676428825,25.778 70,0015,0021,1018.1,+03.2,074,0090,1676429125,25.769 64,0015,0021,1018.3,+03.1,075,0104,1676429425,25.783 70,0016,0022,1018.4,+03.0,076,0098,1676429725,25.766 70,0014,0018,1018.2,+02.9,076,0108,1676430025,25.763 72,0016,0022,1018.1,+02.9,076,0103,1676430325,25.755 70,0015,0021,1018.3,+02.9,076,0107,1676430625,25.759 72,0010,0013,1018.5,+03.0,076,0111,1676430925,25.746 74,0013,0017,1018.4,+03.0,076,0105,1676431225,25.758 66,0016,0022,1018.6,+03.0,076,0116,1676431525,25.851 76,0013,0017,1018.3,+03.4,076,0108,1676431825,25.895 70,0010,0013,1018.3,+03.3,076,0104,1676432125,25.9 74,0011,0015,1018.3,+03.3,076,0121,1676432425,25.884 74,0010,0013,1018.6,+03.4,077,0105,1676432725,25.885 70,0012,0016,1018.5,+03.3,076,0109,1676433025,25.883 66,0010,0013,1018.6,+03.2,077,0099,1676433325,25.865 72,0011,0015,1018.7,+03.2,077,0129,1676433625,25.869 74,0014,0018,1018.6,+03.0,077,0106,1676433925,25.87 66,0019,0026,1018.7,+03.1,077,0101,1676434225,25.869 70,0011,0015,1018.7,+02.9,078,0113,1676434525,25.861 70,0011,0015,1018.6,+02.9,078,0094,1676434825,25.849 64,0011,0015,1018.8,+03.0,078,0114,1676435125,25.941 66,0010,0013,1018.8,+03.0,078,0103,1676435425,25.989 70,0012,0016,1019.0,+02.9,078,0118,1676435725,25.987 74,0013,0017,1019.0,+03.0,079,0113,1676436025,25.987 70,0014,0018,1019.1,+03.0,078,0114,1676436325,25.978 66,0012,0016,1019.2,+02.9,078,0105,1676436625,25.982 74,0014,0018,1019.1,+03.0,078,0109,1676436925,25.978 66,0012,0016,1019.0,+03.0,079,0097,1676437225,25.969 72,0013,0017,1019.1,+03.0,078,0100,1676437525,25.975 70,0010,0013,1019.2,+02.9,078,0107,1676437825,25.975 70,0011,0015,1019.4,+03.0,078,0090,1676438125,25.962 70,0012,0016,1019.6,+03.1,080,0089,1676438425,25.945 72,0010,0013,1019.6,+03.0,078,0118,1676438726,26.046 72,0013,0017,1019.6,+03.1,078,0098,1676439026,26.104 72,0010,0013,1019.5,+03.3,076,0098,1676439326,26.103 70,0009,0012,1019.7,+04.1,074,0103,1676439626,26.087 66,0010,0013,1019.8,+04.1,075,0105,1676439926,26.086 70,0012,0016,1019.6,+04.1,073,0106,1676440226,26.086 70,0013,0017,1019.9,+05.0,072,0099,1676440526,26.082 66,0013,0017,1020.1,+05.4,071,0110,1676440826,26.072 64,0011,0015,1019.6,+05.5,068,0099,1676441126,26.06 66,0013,0017,1020.0,+05.2,068,0118,1676441426,26.064 66,0064,0087,1020.5,+04.9,070,0100,1676441726,26.053 66,0041,0055,1020.2,+05.0,070,0091,1676442026,26.043 66,0219,0294,1020.0,+05.9,066,0110,1676442326,26.143 66,0011,0015,1020.1,+06.5,064,0076,1676442626,26.203 66,0055,0074,1020.2,+06.3,063,0123,1676442926,26.194 66,0012,0016,1020.3,+05.9,066,0089,1676443226,26.182 66,0012,0016,1020.2,+06.3,064,0104,1676443526,26.183 66,0011,0015,1020.6,+06.6,063,0110,1676443826,26.181 66,0013,0017,1020.5,+06.9,062,0097,1676444126,26.175 66,0012,0016,1020.5,+06.5,062,0119,1676444426,26.171 70,0009,0012,1020.1,+06.0,063,0112,1676444726,26.164 66,0010,0013,1020.5,+06.4,064,0123,1676445026,26.16 74,0010,0013,1020.2,+06.1,062,0105,1676445326,26.148 64,0009,0012,1020.3,+06.2,063,0092,1676445626,26.144 70,0009,0012,1020.7,+06.3,062,0094,1676445926,26.238 66,0015,0021,1020.3,+06.2,061,0111,1676446226,26.289 66,0008,0011,1020.5,+06.4,062,0123,1676446526,26.29 66,0012,0016,1020.5,+06.6,060,0094,1676446826,26.273 70,0012,0016,1020.6,+08.0,056,0099,1676447426,26.264 74,0011,0015,1020.7,+08.0,055,0101,1676447726,26.261 66,0011,0015,1020.8,+08.2,054,0109,1676448026,26.266 61,0008,0011,1020.4,+08.0,054,0110,1676448326,26.248 66,0008,0011,1020.7,+08.1,054,0112,1676448626,26.238 66,0009,0012,1020.8,+08.1,052,0096,1676448926,26.235 66,0011,0015,1020.6,+08.2,053,0095,1676449226,26.246 64,0009,0012,1020.8,+08.4,051,0095,1676449526,26.331 66,0008,0011,1020.7,+08.6,049,0094,1676449826,26.377 64,0011,0015,1020.9,+08.2,051,0104,1676450126,26.368 72,0010,0013,1020.3,+08.4,050,0113,1676450426,26.365 72,0010,0013,1020.9,+08.6,050,0101,1676450726,26.357 66,0009,0012,1020.9,+08.2,050,0080,1676451026,26.356 64,0011,0015,1020.8,+07.9,051,0108,1676451326,26.348 64,0009,0012,1020.8,+08.1,051,0103,1676451626,26.341 66,0008,0011,1020.6,+08.0,051,0101,1676451926,26.336 66,0009,0012,1020.8,+08.2,050,0102,1676452226,26.324 64,0011,0015,1020.8,+08.4,049,0083,1676452526,26.321 61,0010,0013,1020.9,+08.7,048,0113,1676452826,26.332 66,0010,0013,1020.7,+07.8,049,0101,1676453126,26.411 66,0009,0012,1020.9,+07.8,050,0097,1676453426,26.463 72,0014,0018,1020.7,+08.5,049,0107,1676453726,26.456 66,0010,0013,1020.5,+08.2,049,0116,1676454026,26.452 66,0010,0013,1020.5,+08.3,049,0106,1676454326,26.447 70,0009,0012,1020.8,+08.5,048,0092,1676454626,26.439 64,0013,0017,1020.7,+08.3,048,0109,1676454926,26.432 66,0008,0011,1020.4,+08.2,048,0122,1676455226,26.427 66,0011,0015,1020.2,+08.4,047,0117,1676455526,26.418 72,0021,0028,1020.6,+09.0,047,0113,1676455826,26.415 72,0008,0011,1020.6,+08.7,047,0110,1676456126,26.401 66,0009,0012,1020.6,+08.3,048,0093,1676456426,26.414 66,0009,0012,1020.0,+08.5,047,0095,1676456726,26.494 66,0008,0011,1020.3,+08.6,047,0082,1676457026,26.553 66,0011,0015,1020.1,+08.8,046,0122,1676457326,26.556 66,0013,0017,1020.1,+08.7,046,0088,1676457626,26.531 64,0011,0015,1020.1,+09.1,045,0118,1676457926,26.521 66,0013,0017,1020.1,+09.0,045,0103,1676458226,26.526 61,0009,0012,1020.4,+09.2,045,0097,1676458526,26.525 66,0010,0013,1020.2,+08.8,045,0086,1676458826,26.516 66,0011,0015,1020.3,+09.3,044,0092,1676459126,26.511 72,0011,0015,1020.2,+09.3,043,0109,1676459426,26.511 66,0013,0017,1020.3,+08.9,044,0098,1676459726,26.492 72,0009,0012,1020.3,+08.9,044,0101,1676460026,26.494 70,0011,0015,1020.1,+09.5,043,0111,1676460326,26.58 66,0010,0013,1020.3,+08.9,044,0093,1676460626,26.639 64,0017,0023,1020.0,+09.7,043,0096,1676460926,26.641 72,0011,0015,1020.3,+09.6,044,0100,1676461226,26.621 72,0015,0021,1019.9,+09.0,044,0113,1676461526,26.614 66,0017,0023,1019.9,+09.1,043,0093,1676461826,26.619 61,0013,0017,1019.8,+09.6,042,0106,1676462126,26.608 66,0017,0023,1020.0,+09.5,042,0083,1676462426,26.598 72,0010,0013,1019.8,+09.3,043,0101,1676462726,26.593 72,0011,0015,1020.0,+10.2,041,0095,1676463026,26.595 66,0010,0013,1020.0,+09.9,040,0095,1676463326,26.582 66,0013,0017,1020.2,+09.5,043,0106,1676463626,26.567 66,0010,0013,1019.8,+09.4,045,0118,1676463926,26.664 66,0008,0011,1020.0,+09.0,044,0105,1676464226,26.714 64,0011,0015,1019.9,+08.8,044,0105,1676464526,26.702 66,0010,0013,1019.8,+09.0,043,0098,1676464826,26.712 64,0010,0013,1019.6,+09.0,043,0111,1676465126,26.699 64,0011,0015,1019.8,+08.6,044,0119,1676465426,26.696 72,0012,0016,1019.6,+08.6,044,0110,1676465726,26.688 72,0014,0018,1019.6,+08.2,045,0097,1676466026,26.681 66,0014,0018,1019.7,+08.1,046,0102,1676466326,26.663 66,0016,0022,1019.7,+08.0,047,0098,1676466626,26.664 66,0011,0015,1019.9,+08.0,047,0116,1676466926,26.65 70,0015,0021,1019.9,+08.1,047,0090,1676467226,26.636 66,0012,0016,1019.5,+08.5,047,0111,1676467526,26.733 70,0013,0017,1019.6,+08.8,046,0110,1676467826,26.795 66,0015,0021,1019.8,+08.8,046,0116,1676468126,26.787 66,0014,0018,1019.9,+09.0,046,0092,1676468426,26.779 66,0012,0016,1019.6,+08.8,046,0123,1676468726,26.781 66,0012,0016,1019.6,+08.7,046,0125,1676469026,26.772 66,0016,0022,1019.8,+08.7,047,0147,1676469326,26.767 66,0013,0017,1019.7,+08.8,047,0079,1676469626,26.765 66,0014,0018,1019.8,+08.9,047,0118,1676469926,26.76 70,0016,0022,1019.8,+08.4,047,0102,1676470226,26.744 64,0012,0016,1019.6,+08.1,048,0086,1676470526,26.752 66,0012,0016,1019.5,+08.3,048,0101,1676470826,26.742 70,0011,0015,1019.9,+08.3,048,0100,1676471126,26.835 66,0024,0032,1019.6,+08.5,047,0090,1676471426,26.875 72,0016,0022,1019.8,+08.4,046,0106,1676471726,26.868 66,0014,0018,1019.7,+08.4,045,0102,1676472026,26.864 66,0010,0013,1019.8,+08.3,044,0100,1676472326,26.854 66,0015,0021,1019.7,+08.3,044,0098,1676472626,26.851 66,0011,0015,1019.7,+08.3,043,0094,1676472926,26.854 66,0016,0022,1019.5,+08.3,041,0102,1676473226,26.838 72,0009,0012,1019.8,+08.3,041,0124,1676473526,26.827 66,0010,0013,1019.7,+08.1,042,0088,1676473826,26.839 66,0012,0016,1019.7,+08.0,042,0079,1676474126,26.826 66,0012,0016,1019.7,+08.0,042,0115,1676474426,26.818 66,0012,0016,1019.8,+07.7,045,0107,1676474726,26.917 66,0010,0013,1019.5,+07.5,044,0100,1676475026,26.963 64,0013,0017,1019.7,+07.3,046,0104,1676475326,26.954 66,0014,0018,1019.8,+07.2,045,0097,1676475626,26.95 72,0019,0026,1020.0,+07.1,046,0118,1676475926,26.929 70,0017,0023,1020.0,+07.0,046,0100,1676476226,26.931 64,0023,0031,1019.6,+06.8,047,0124,1676476526,26.926 66,0016,0022,1019.9,+06.6,049,0115,1676476826,26.917 66,0015,0021,1019.9,+06.5,048,0105,1676477126,26.914 66,0016,0022,1019.9,+06.3,050,0107,1676477426,26.912 72,0026,0036,1020.0,+06.2,052,0115,1676477726,26.913 66,0034,0047,1020.0,+06.0,052,0086,1676478026,26.896 70,0029,0039,1019.9,+06.0,052,0101,1676478326,26.998 66,0019,0026,1019.9,+05.9,052,0106,1676478627,27.048 66,0023,0031,1020.0,+05.6,053,0113,1676478927,27.044 72,0023,0031,1020.0,+05.3,053,0099,1676479227,27.036 70,0021,0028,1019.9,+05.4,053,0105,1676479527,27.031 70,0023,0031,1020.0,+05.4,058,0094,1676479827,27.03 66,0024,0032,1019.9,+05.3,058,0120,1676480127,27.015 70,0021,0028,1020.1,+05.4,059,0090,1676480427,27.021 66,0021,0028,1020.0,+05.4,062,0094,1676480727,27.014 64,0023,0031,1020.1,+05.3,062,0103,1676481027,27.012 70,0027,0037,1020.2,+05.2,063,0099,1676481327,27.011 66,0028,0038,1020.1,+05.0,062,0097,1676481627,27.011 70,0032,0044,1020.1,+05.1,061,0086,1676481927,27.107 70,0036,0049,1020.3,+04.9,062,0099,1676482227,27.157 70,0031,0043,1020.5,+04.9,067,0110,1676482527,27.15 66,0028,0038,1020.4,+04.8,063,0116,1676482827,27.148 66,0024,0032,1020.1,+04.7,067,0110,1676483127,27.14 64,0021,0028,1020.1,+04.6,066,0099,1676483427,27.131 66,0035,0048,1020.1,+04.7,064,0100,1676483727,27.126 66,0074,0100,1020.4,+04.6,066,0102,1676484027,27.129 74,0055,0074,1020.4,+04.6,066,0096,1676484327,27.118 72,0047,0064,1020.2,+04.4,067,0106,1676484627,27.115 72,0048,0065,1020.7,+04.0,067,0099,1676484927,27.115 72,0050,0068,1020.6,+03.9,068,0101,1676485227,27.101 70,0040,0054,1020.7,+03.9,066,0111,1676485527,27.196 66,0046,0063,1020.4,+04.0,068,0095,1676485827,27.252 66,0040,0054,1020.7,+03.9,069,0100,1676486127,27.245 72,0043,0058,1020.6,+03.6,068,0095,1676486427,27.258 70,0045,0060,1020.4,+03.7,068,0108,1676486727,27.244 70,0110,0149,1020.7,+03.7,068,0111,1676487027,27.226 66,0048,0065,1020.4,+03.5,070,0108,1676487327,27.231 76,0041,0055,1020.5,+03.5,069,0120,1676487627,27.226 74,0049,0066,1020.7,+03.5,069,0109,1676487927,27.217 66,0050,0068,1020.5,+03.5,070,0103,1676488227,27.2 66,0050,0068,1020.8,+03.3,070,0103,1676488527,27.216 70,0049,0066,1020.8,+03.4,073,0112,1676488827,27.194 72,0039,0053,1020.7,+03.6,074,0081,1676489127,27.301 70,0041,0055,1020.7,+03.6,071,0112,1676489427,27.358 66,0035,0048,1020.7,+03.6,070,0106,1676489727,27.347 66,0041,0055,1020.8,+03.6,072,0103,1676490027,27.339 64,0035,0048,1020.7,+03.6,069,0084,1676490327,27.34 64,0048,0065,1021.1,+03.6,069,0093,1676490627,27.337 66,0050,0068,1020.9,+03.3,070,0103,1676490927,27.339 66,0075,0101,1020.8,+03.0,071,0103,1676491227,27.336 72,0030,0042,1020.9,+03.3,071,0104,1676491527,27.331 72,0025,0034,1021.1,+03.3,068,0087,1676491827,27.328 70,0018,0024,1021.0,+03.5,066,0093,1676492127,27.328 74,0018,0024,1020.8,+03.7,065,0117,1676492427,27.327 76,0022,0029,1020.9,+03.5,063,0103,1676492727,27.423 70,0037,0050,1020.7,+03.2,067,0099,1676493027,27.475 70,0042,0057,1020.7,+03.3,068,0086,1676493327,27.466 64,0058,0078,1021.2,+03.1,072,0114,1676493627,27.466 70,0107,0144,1020.7,+02.6,075,0108,1676493927,27.45 70,0078,0106,1020.9,+02.4,078,0093,1676494227,27.264 70,0065,0088,1020.7,+02.2,077,0110,1676494527,27.451 70,0064,0087,1020.7,+02.0,078,0090,1676494827,27.454 76,0050,0068,1020.9,+01.8,078,0105,1676495127,27.455 66,0054,0073,1020.6,+01.6,079,0096,1676495427,27.432 70,0064,0087,1020.6,+01.6,078,0115,1676495727,27.427 72,0073,0098,1020.7,+01.5,079,0122,1676496027,27.433 72,0064,0087,1020.7,+01.7,078,0097,1676496327,27.528 66,0059,0079,1020.9,+01.7,077,0113,1676496627,27.589 70,0058,0078,1020.9,+01.8,078,0104,1676496927,27.569 74,0062,0085,1020.6,+01.8,077,0116,1676497227,27.576 72,0073,0098,1020.6,+01.7,078,0098,1676497527,27.569 70,0054,0073,1020.4,+01.9,077,0101,1676497827,27.566 70,0056,0075,1020.5,+01.9,077,0111,1676498127,27.56 66,0061,0081,1020.6,+01.8,077,0116,1676498427,27.565 72,0042,0057,1020.8,+01.7,076,0096,1676498727,27.553 66,0026,0036,1020.7,+02.0,075,0095,1676499027,27.543 66,0037,0050,1020.5,+01.9,074,0098,1676499327,27.54 66,0030,0042,1020.6,+01.9,073,0116,1676499627,27.546 72,0034,0047,1020.5,+01.8,074,0113,1676499927,27.632 70,0027,0037,1020.9,+01.7,074,0094,1676500227,27.688 64,0028,0038,1020.4,+01.8,073,0099,1676500527,27.678 74,0042,0057,1020.7,+01.7,075,0113,1676500827,27.671 70,0042,0057,1020.8,+01.7,075,0106,1676501127,27.671 66,0041,0055,1020.5,+01.7,074,0101,1676501427,27.673 64,0039,0053,1020.6,+01.5,075,0114,1676501727,27.668 72,0040,0054,1020.6,+01.5,076,0111,1676502027,27.671 70,0042,0057,1020.6,+01.4,075,0114,1676502327,27.652 70,0050,0068,1020.7,+01.3,076,0122,1676502627,27.653 66,0044,0059,1020.8,+01.2,076,0108,1676502927,27.653 70,0037,0050,1020.7,+01.2,076,0100,1676503227,27.641 72,0036,0049,1020.7,+01.1,076,0124,1676503527,27.746 66,0037,0050,1020.8,+01.0,076,0096,1676503827,27.804 66,0030,0042,1020.9,+01.0,075,0100,1676504127,27.797 70,0022,0029,1020.7,+01.1,073,0109,1676504427,27.788 70,0027,0037,1020.7,+01.1,074,0108,1676504727,27.79 70,0028,0038,1020.9,+01.0,074,0087,1676505027,27.788 66,0034,0047,1020.5,+00.8,076,0112,1676505327,27.785 70,0029,0039,1020.7,+01.1,073,0094,1676505627,27.778 70,0050,0068,1020.5,+00.7,077,0103,1676505927,27.784 66,0044,0059,1020.5,+00.4,080,0114,1676506227,27.779 72,0045,0060,1020.8,+00.3,080,0118,1676506527,27.764 70,0041,0055,1020.7,+00.2,081,0108,1676506827,27.764 70,0038,0052,1020.4,+00.1,082,0111,1676507127,27.861 66,0036,0049,1020.3,-00.0,081,0117,1676507427,27.921 70,0035,0048,1020.5,-00.1,081,0121,1676507727,27.917 64,0040,0054,1020.6,+00.1,081,0105,1676508027,27.911 74,0035,0048,1020.3,+00.1,081,0113,1676508327,27.905 66,0034,0047,1020.2,-00.2,081,0107,1676508627,27.716 64,0033,0045,1020.1,-00.1,081,0129,1676508927,27.908 70,0033,0045,1020.0,-00.3,081,0089,1676509227,27.907 70,0034,0047,1020.1,-00.2,081,0108,1676509527,27.904 64,0040,0054,1020.3,-00.2,081,0105,1676509827,27.709 72,0047,0064,1020.3,-00.2,081,0091,1676510127,27.896 72,0055,0074,1020.2,-00.2,082,0097,1676510427,27.701 70,0040,0054,1020.2,-00.4,081,0102,1676510727,27.993 72,0043,0058,1019.8,-00.4,081,0118,1676511027,27.848 66,0044,0059,1019.9,-00.4,082,0110,1676511328,28.04 66,0043,0058,1020.0,-00.3,082,0114,1676511628,28.035 70,0045,0060,1020.3,-00.5,082,0104,1676511928,28.033 66,0044,0059,1020.1,-00.4,082,0116,1676512528,28.031 70,0042,0057,1020.1,-00.6,082,0109,1676512828,28.023 70,0046,0063,1020.2,-00.5,082,0090,1676513128,28.017 70,0041,0055,1020.1,-00.6,082,0115,1676513428,28.011 70,0041,0055,1020.3,-00.7,083,0094,1676513728,28.018 72,0041,0055,1020.3,-00.7,083,0092,1676514028,28.018 70,0044,0059,1020.2,-00.7,082,0103,1676514328,28.122 70,0044,0059,1019.9,-00.7,083,0095,1676514628,28.159 70,0041,0055,1020.0,-00.8,082,0108,1676514928,28.161 74,0047,0064,1020.1,-00.7,083,0107,1676515228,28.159 70,0040,0054,1020.2,-00.6,083,0111,1676515528,28.158 70,0044,0059,1020.1,-00.6,082,0108,1676515828,28.151 76,0046,0063,1020.2,-00.6,082,0108,1676516128,28.144 70,0056,0075,1020.0,-00.7,084,0114,1676516428,28.147 74,0054,0073,1019.9,-00.8,083,0107,1676516728,28.144 76,0067,0091,1020.2,-00.8,084,0112,1676517027,27.952 72,0053,0071,1020.1,-00.9,084,0113,1676517327,27.959 76,0047,0064,1020.2,-01.1,084,0101,1676517627,27.948 70,0056,0075,1020.0,-01.0,085,0103,1676517928,28.243 74,0052,0070,1019.7,-01.0,084,0102,1676518228,28.294 70,0058,0078,1020.0,-01.1,085,0085,1676518528,28.29 70,0064,0087,1020.2,-01.1,085,0110,1676518828,28.29 70,0053,0071,1020.1,-01.3,085,0108,1676519128,28.281 72,0054,0073,1020.2,-01.2,085,0095,1676519428,28.089 70,0064,0087,1020.4,-01.2,085,0092,1676519728,28.085 70,0077,0103,1020.4,-01.2,085,0104,1676520028,28.283 70,0063,0086,1020.0,-01.3,085,0108,1676520328,28.079 66,0072,0097,1020.3,-01.2,085,0119,1676520628,28.275 70,0066,0090,1020.2,-01.3,086,0121,1676520928,28.078 66,0065,0088,1020.1,-01.4,086,0118,1676521228,28.262 72,0066,0090,1020.1,-01.4,086,0129,1676521528,28.364 66,0069,0093,1020.0,-01.4,087,0130,1676521828,28.229 64,0065,0088,1020.0,-01.4,087,0088,1676522128,28.228 72,0067,0091,1020.3,-01.4,086,0104,1676522428,28.225 74,0071,0096,1020.4,-01.5,087,0111,1676522728,28.408 72,0067,0091,1020.3,-01.4,086,0105,1676523028,28.229 70,0065,0088,1020.3,-01.5,087,0104,1676523328,28.212 64,0063,0086,1020.4,-01.4,086,0097,1676523628,28.407 72,0066,0090,1020.3,-01.4,087,0112,1676523928,28.215 66,0070,0095,1020.5,-01.4,086,0118,1676524228,28.401 70,0061,0081,1020.7,-01.1,086,0112,1676524528,28.221 70,0053,0071,1020.7,-00.7,084,0110,1676524828,28.399 66,0053,0071,1020.8,-00.3,082,0113,1676525128,28.305 64,0055,0074,1020.7,+00.0,081,0105,1676525428,28.549 64,0052,0070,1020.7,+00.5,078,0113,1676525728,28.358 70,0047,0064,1020.8,+00.9,077,0120,1676526028,28.345 70,0045,0060,1021.0,+01.5,074,0095,1676526328,28.533 66,0042,0057,1021.0,+01.7,074,0118,1676526628,28.536 70,0048,0065,1020.9,+02.0,072,0100,1676526928,28.528 66,0057,0076,1020.9,+02.3,071,0093,1676527228,28.52 74,0069,0093,1020.9,+02.7,070,0097,1676527528,28.526 66,0045,0060,1020.8,+03.3,068,0107,1676527828,28.521 64,0057,0076,1021.0,+03.8,066,0103,1676528128,28.513 64,0054,0073,1021.1,+04.2,065,0103,1676528428,28.505 66,0051,0069,1021.0,+04.3,065,0111,1676528728,28.608 66,0052,0070,1021.1,+04.3,065,0110,1676529028,28.653 66,0054,0073,1021.4,+04.6,064,0105,1676529328,28.638 66,0059,0079,1021.2,+04.5,063,0116,1676529628,28.642 66,0046,0063,1021.0,+04.4,064,0100,1676529928,28.637 66,0049,0066,1020.8,+04.6,063,0113,1676530228,28.637 66,0052,0070,1021.1,+04.9,062,0118,1676530528,28.632 74,0059,0079,1021.0,+05.0,062,0098,1676530828,28.619 70,0055,0074,1021.1,+05.0,064,0117,1676531128,28.614 70,0049,0066,1021.3,+04.9,065,0107,1676531428,28.428 72,0044,0059,1021.2,+05.6,063,0103,1676531728,28.423 66,0052,0070,1021.0,+06.0,062,0106,1676532028,28.612 66,0049,0066,1021.2,+06.5,061,0117,1676532328,28.703 66,0043,0058,1021.1,+06.9,058,0110,1676532628,28.755 66,0050,0068,1020.9,+07.0,057,0100,1676532928,28.747 66,0045,0060,1021.2,+07.8,056,0126,1676533228,28.736 72,0040,0054,1021.0,+08.2,054,0118,1676533528,28.724 72,0042,0057,1020.9,+08.5,052,0103,1676533828,28.726 64,0076,0102,1020.8,+08.7,051,0118,1676534128,28.712 72,0040,0054,1021.1,+09.2,050,0098,1676534428,28.705 66,0039,0053,1021.0,+09.1,049,0099,1676534728,28.696 66,0041,0055,1020.9,+09.4,048,0105,1676535028,28.698 64,0031,0043,1021.1,+09.3,047,0108,1676535328,28.685 66,0037,0050,1021.0,+09.4,047,0094,1676535628,28.677 72,0035,0048,1020.9,+09.2,048,0112,1676535928,28.788 64,0026,0036,1020.8,+09.1,048,0108,1676536228,28.833 72,0030,0042,1020.8,+09.5,047,0121,1676536528,28.819 66,0026,0036,1021.2,+09.6,046,0110,1676536828,28.8 66,0027,0037,1021.0,+09.6,047,0120,1676537128,28.799 64,0031,0043,1021.0,+10.3,045,0115,1676537428,28.8 64,0053,0071,1021.1,+10.4,046,0098,1676537728,28.796 66,0031,0043,1020.9,+10.7,046,0112,1676538028,28.797 66,0034,0047,1020.7,+10.5,045,0110,1676538328,28.788 66,0028,0038,1020.6,+10.8,045,0101,1676538628,28.77 66,0029,0039,1020.8,+10.7,045,0103,1676538928,28.754 66,0027,0037,1020.8,+10.5,043,0112,1676539228,28.759 66,0030,0042,1020.7,+10.7,043,0104,1676539528,28.848 66,0029,0039,1020.6,+10.8,041,0116,1676539828,28.908 66,0022,0029,1020.6,+10.8,040,0117,1676540128,28.892 66,0019,0026,1020.8,+10.9,038,0107,1676540428,28.882 70,0017,0023,1020.5,+10.9,038,0108,1676540728,28.886 64,0020,0027,1020.2,+11.0,036,0097,1676541028,28.887 66,0017,0023,1020.2,+11.0,036,0110,1676541328,28.873 61,0019,0026,1020.3,+11.1,036,0073,1676541628,28.867 64,0017,0023,1020.2,+11.3,036,0107,1676541928,28.867 72,0023,0031,1020.2,+11.2,035,0109,1676542228,28.848 64,0021,0028,1020.4,+11.3,035,0090,1676542528,28.842 66,0019,0026,1020.4,+11.3,034,0114,1676542828,28.836 66,0023,0031,1020.4,+11.4,035,0101,1676543128,28.939 66,0022,0029,1019.9,+11.6,035,0088,1676543728,28.962 72,0020,0027,1020.2,+11.8,034,0114,1676544028,28.957 72,0019,0026,1020.1,+11.9,034,0104,1676544328,28.954 64,0021,0028,1020.1,+11.9,034,0088,1676544628,28.954 66,0027,0037,1020.0,+11.9,034,0106,1676544928,28.94 64,0019,0026,1020.0,+12.1,033,0103,1676545228,28.937 72,0020,0027,1019.7,+12.1,032,0101,1676545528,28.93 66,0019,0026,1019.9,+12.5,032,0108,1676545828,28.92 66,0019,0026,1019.8,+12.8,031,0106,1676546128,28.915 61,0022,0029,1019.9,+11.5,044,0110,1676546428,28.916 66,0019,0026,1019.6,+11.4,044,0099,1676546729,29.011 70,0016,0022,1019.6,+11.4,041,0105,1676547029,29.057 72,0019,0026,1019.8,+10.7,046,0094,1676547329,29.047 66,0015,0021,1019.6,+09.6,045,0094,1676547629,29.044 66,0020,0027,1019.9,+09.4,046,0105,1676547929,29.034 64,0014,0018,1019.8,+09.4,045,0114,1676548229,29.031 66,0016,0022,1019.9,+09.1,047,0089,1676548529,29.028 64,0020,0027,1019.6,+09.2,052,0117,1676548829,29.014 66,0017,0023,1019.6,+08.8,063,0088,1676549129,29.012 72,0027,0037,1019.4,+08.9,066,0103,1676549428,28.995 72,0020,0027,1019.7,+08.6,068,0079,1676549728,28.993 72,0020,0027,1019.7,+08.1,070,0108,1676550028,28.983 66,0020,0027,1019.5,+08.0,072,0116,1676550329,29.085 70,0021,0028,1019.4,+07.8,070,0112,1676550629,29.132 66,0026,0036,1019.6,+07.9,071,0103,1676550929,29.132 66,0020,0027,1019.3,+07.8,068,0090,1676551229,29.126 66,0021,0028,1019.4,+07.7,071,0084,1676551529,29.12 64,0016,0022,1019.3,+08.0,064,0119,1676551829,29.115 70,0021,0028,1019.5,+07.9,065,0108,1676552129,29.101 70,0020,0027,1019.2,+07.7,064,0108,1676552429,29.088 66,0016,0022,1019.6,+07.9,063,0097,1676552729,29.093 66,0015,0021,1019.3,+07.9,058,0124,1676553029,29.087 66,0018,0024,1019.3,+08.0,063,0096,1676553329,29.077 70,0019,0026,1019.2,+08.0,062,0095,1676553629,29.07 64,0017,0023,1019.0,+08.0,055,0099,1676553929,29.165 66,0018,0024,1019.1,+08.0,060,0098,1676554229,29.214 66,0020,0027,1019.1,+08.0,058,0104,1676554529,29.197 66,0022,0029,1019.1,+07.9,061,0118,1676554829,29.207 64,0016,0022,1019.5,+07.9,060,0119,1676555129,29.204 72,0016,0022,1019.2,+07.7,061,0108,1676555429,29.189 66,0016,0022,1019.1,+07.9,061,0069,1676555729,29.188 66,0022,0029,1019.1,+07.8,064,0113,1676556029,29.185 66,0021,0028,1019.0,+07.9,061,0105,1676556329,29.18 70,0023,0031,1018.5,+06.1,078,0109,1676563229,29.347 70,0025,0034,1018.5,+06.0,080,0104,1676563529,29.342 66,0025,0034,1018.6,+05.9,080,0116,1676563829,29.342 70,0033,0045,1018.7,+05.8,081,0094,1676564129,29.344 70,0027,0037,1018.8,+05.9,082,0099,1676564429,29.337 74,0035,0048,1018.7,+05.8,083,0120,1676564729,29.435 70,0023,0031,1018.5,+05.9,082,0116,1676565029,29.484 74,0023,0031,1018.4,+05.9,083,0104,1676565329,29.482 70,0022,0029,1018.5,+05.8,082,0098,1676565629,29.474 70,0029,0039,1018.4,+05.8,081,0105,1676565929,29.476 66,0024,0032,1018.4,+05.8,080,0097,1676566229,29.472 72,0020,0027,1018.3,+05.8,079,0095,1676566529,29.469 66,0022,0029,1018.1,+05.9,078,0089,1676566829,29.458 70,0018,0024,1018.3,+06.0,076,0107,1676567129,29.452 66,0025,0034,1018.3,+05.9,078,0096,1676567429,29.449 64,0023,0031,1018.2,+05.9,080,0070,1676567729,29.44 66,0023,0031,1018.1,+05.8,081,0097,1676568029,29.433 64,0027,0037,1017.9,+05.7,083,0116,1676568329,29.53 70,0032,0044,1018.3,+05.7,084,0111,1676568629,29.583 66,0025,0034,1018.3,+05.7,084,0097,1676568929,29.572 66,0027,0037,1018.0,+05.6,085,0124,1676569229,29.58 66,0039,0053,1018.0,+05.5,085,0108,1676569529,29.561 66,0027,0037,1017.6,+05.4,085,0098,1676569829,29.564 70,0036,0049,1017.7,+05.4,086,0109,1676570129,29.566 66,0026,0036,1017.8,+05.4,086,0117,1676570429,29.562 66,0028,0038,1017.9,+05.3,086,0112,1676570729,29.568 74,0038,0052,1018.1,+05.2,086,0114,1676571029,29.553 72,0046,0063,1018.0,+05.2,087,0098,1676571329,29.55 66,0044,0059,1017.7,+04.9,086,0102,1676571629,29.547 66,0038,0052,1018.2,+04.9,086,0102,1676571929,29.64 70,0035,0048,1017.6,+04.9,085,0075,1676572229,29.688 72,0020,0027,1017.4,+05.3,078,0105,1676572529,29.686 74,0023,0031,1017.5,+05.2,078,0112,1676572829,29.684 70,0027,0037,1017.4,+05.1,077,0098,1676573129,29.673 72,0029,0039,1017.5,+05.1,076,0118,1676573429,29.669 70,0022,0029,1017.6,+04.9,077,0095,1676573729,29.675 70,0027,0037,1017.5,+05.1,075,0104,1676574029,29.657 72,0028,0038,1017.6,+05.3,074,0100,1676574329,29.654 66,0022,0029,1017.1,+05.4,077,0099,1676574629,29.649 76,0019,0026,1017.5,+05.3,072,0100,1676574929,29.64 66,0017,0023,1017.4,+05.3,071,0129,1676575229,29.635 70,0019,0026,1017.2,+05.2,071,0107,1676575529,29.735 70,0024,0032,1017.3,+05.2,071,0124,1676575829,29.775 64,0018,0024,1017.2,+05.3,069,0100,1676576129,29.768 70,0017,0023,1017.0,+05.4,068,0118,1676576429,29.764 64,0017,0023,1017.1,+05.2,069,0096,1676576729,29.757 70,0015,0021,1016.6,+05.2,068,0101,1676577029,29.769 66,0015,0021,1017.1,+05.2,070,0100,1676577329,29.753 66,0033,0045,1016.8,+05.1,070,0111,1676577629,29.746 66,0019,0026,1016.7,+05.3,069,0112,1676577929,29.743 66,0017,0023,1016.7,+05.3,069,0106,1676578229,29.732 66,0023,0031,1016.9,+05.1,072,0109,1676578529,29.729 66,0022,0029,1016.7,+05.3,069,0093,1676578829,29.732 66,0018,0024,1016.4,+05.1,068,0120,1676579129,29.821 70,0015,0021,1016.3,+05.2,070,0099,1676579429,29.885 66,0017,0023,1016.5,+05.1,069,0098,1676579729,29.88 70,0040,0054,1016.3,+04.7,070,0104,1676580029,29.865 70,0023,0031,1016.6,+04.8,070,0097,1676580329,29.869 66,0018,0024,1016.4,+04.9,071,0117,1676580629,29.857 66,0019,0026,1016.1,+05.0,070,0095,1676580929,29.852 72,0014,0018,1016.4,+04.8,071,0107,1676581229,29.837 70,0016,0022,1016.0,+05.2,072,0113,1676581529,29.842 70,0016,0022,1016.3,+04.9,070,0100,1676581829,29.839 66,0018,0024,1016.4,+04.7,070,0097,1676582129,29.839 64,0019,0026,1016.0,+04.7,073,0103,1676582429,29.818 66,0020,0027,1016.2,+04.7,074,0105,1676582729,29.932 66,0023,0031,1015.8,+04.5,072,0105,1676583029,29.981 64,0025,0034,1015.7,+04.5,074,0096,1676583329,29.967 64,0023,0031,1016.0,+04.4,071,0118,1676583629,29.96 66,0023,0031,1015.9,+04.2,072,0106,1676583929,29.96 66,0023,0031,1016.0,+03.9,073,0113,1676584229,29.955 66,0022,0029,1015.6,+04.1,072,0094,1676584529,29.954 64,0022,0029,1015.7,+04.1,073,0114,1676584829,29.949 64,0019,0026,1015.6,+04.2,073,0110,1676585129,29.941 70,0020,0027,1015.5,+04.5,070,0125,1676585429,29.935 74,0021,0028,1015.5,+04.7,069,0104,1676585729,29.928 70,0022,0029,1015.3,+04.3,070,0092,1676586029,29.922 70,0022,0029,1015.7,+04.1,073,0087,1676586330,30.016 70,0023,0031,1015.3,+04.0,076,0093,1676586630,30.07 74,0028,0038,1015.2,+03.5,075,0116,1676586930,30.062 70,0027,0037,1015.5,+03.7,075,0119,1676587230,30.063 66,0061,0081,1015.1,+03.4,078,0094,1676587530,30.064 70,0074,0100,1015.3,+03.0,079,0096,1676587830,30.054 70,0043,0058,1015.0,+03.0,079,0116,1676588130,30.053 66,0057,0076,1015.0,+02.8,080,0107,1676588430,30.053 72,0047,0064,1015.1,+02.9,080,0105,1676588730,30.046 70,0061,0081,1014.9,+02.9,081,0097,1676589030,30.045 72,0046,0063,1014.7,+02.8,081,0117,1676589630,30.035 70,0040,0054,1014.6,+02.5,082,0113,1676589930,30.137 70,0043,0058,1015.0,+02.5,082,0087,1676590230,30.184 66,0044,0059,1014.7,+02.2,083,0104,1676590530,30.174 74,0038,0052,1014.5,+02.2,083,0132,1676590830,30.179 70,0053,0071,1014.5,+02.2,083,0098,1676591130,30.165 70,0044,0059,1014.6,+02.0,084,0097,1676591430,30.165 72,0039,0053,1014.7,+02.3,083,0111,1676591730,30.159 72,0036,0049,1014.8,+02.4,083,0114,1676592030,30.155 76,0045,0060,1014.6,+02.3,083,0123,1676592330,30.155 72,0034,0047,1014.7,+02.3,083,0104,1676592630,30.147 66,0036,0049,1014.6,+02.3,083,0108,1676592930,30.151 72,0037,0050,1014.1,+02.1,083,0101,1676593230,30.139 72,0035,0048,1014.2,+02.4,083,0130,1676593530,30.238 66,0038,0052,1014.3,+02.3,083,0106,1676593830,30.289 70,0042,0057,1014.1,+02.3,083,0122,1676594130,30.291 72,0042,0057,1014.2,+02.3,083,0095,1676594430,30.279 72,0038,0052,1014.3,+02.3,084,0112,1676594730,30.275 66,0045,0060,1013.9,+02.2,084,0101,1676595030,30.282 66,0050,0068,1013.9,+02.1,084,0103,1676595330,30.271 70,0040,0054,1013.7,+02.2,083,0110,1676595630,30.271 70,0040,0054,1013.8,+02.5,082,0096,1676595930,30.264 72,0045,0060,1013.7,+02.5,082,0109,1676596230,30.26 72,0049,0066,1013.6,+02.5,081,0106,1676596530,30.258 72,0030,0042,1013.8,+03.2,079,0104,1676596830,30.248 72,0049,0066,1013.6,+02.7,079,0107,1676597130,30.349 70,0035,0048,1013.4,+02.8,079,0113,1676597430,30.403 70,0034,0047,1013.7,+03.0,078,0095,1676597730,30.394 70,0036,0049,1013.4,+03.1,078,0101,1676598030,30.383 64,0030,0042,1013.5,+03.4,077,0105,1676598330,30.375 70,0034,0047,1013.4,+03.5,076,0106,1676598630,30.381 66,0054,0073,1013.5,+02.5,078,0097,1676598930,30.362 70,0041,0055,1013.4,+02.9,077,0118,1676599230,30.371 66,0042,0057,1013.3,+02.7,078,0096,1676599530,30.372 66,0036,0049,1013.4,+03.1,077,0108,1676599830,30.36 66,0030,0042,1013.4,+03.8,075,0132,1676600130,30.356 72,0032,0044,1013.4,+03.5,076,0121,1676600430,30.354 72,0032,0044,1013.5,+03.5,075,0104,1676600730,30.435 74,0038,0052,1013.1,+02.5,078,0111,1676601030,30.486 66,0033,0045,1013.2,+02.3,079,0094,1676601330,30.494 70,0030,0042,1013.3,+02.3,079,0118,1676601630,30.484 74,0044,0059,1013.0,+02.0,081,0102,1676601930,30.486 66,0044,0059,1013.0,+01.8,081,0109,1676602230,30.484 72,0035,0048,1013.1,+01.6,082,0105,1676602530,30.486 66,0031,0043,1012.9,+01.6,082,0103,1676602830,30.477 70,0031,0043,1013.1,+01.5,082,0109,1676603130,30.482 70,0031,0043,1013.1,+01.6,083,0111,1676603430,30.471 66,0042,0057,1012.8,+01.5,083,0105,1676603730,30.468 66,0036,0049,1013.0,+01.5,083,0105,1676604030,30.474 70,0032,0044,1013.2,+01.4,083,0085,1676604330,30.564 74,0038,0052,1013.0,+01.5,083,0089,1676604630,30.62 70,0034,0047,1013.1,+01.6,083,0111,1676604930,30.61 64,0036,0049,1012.9,+01.7,082,0130,1676605230,30.613 70,0035,0048,1013.0,+01.6,082,0114,1676605530,30.615 74,0031,0043,1013.1,+01.6,083,0100,1676605830,30.607 70,0033,0045,1013.1,+01.6,082,0097,1676606130,30.6 66,0034,0047,1013.2,+01.7,083,0092,1676606430,30.594 72,0035,0048,1013.2,+01.9,082,0100,1676606730,30.59 70,0041,0055,1013.1,+01.7,082,0117,1676607030,30.581 70,0033,0045,1013.0,+01.7,083,0113,1676607630,30.587 70,0041,0055,1012.9,+01.5,083,0128,1676607930,30.493 64,0050,0068,1012.5,+01.5,084,0109,1676608230,30.542 70,0047,0064,1013.1,+01.3,084,0099,1676608530,30.732 70,0055,0074,1012.9,+01.2,084,0125,1676608830,30.72 70,0046,0063,1013.0,+01.3,084,0116,1676609130,30.72 70,0043,0058,1013.0,+01.5,084,0125,1676609430,30.713 64,0040,0054,1013.1,+01.6,084,0106,1676609730,30.713 72,0042,0057,1013.0,+01.5,084,0104,1676610030,30.7 72,0044,0059,1013.1,+01.6,084,0124,1676610330,30.715 70,0044,0059,1012.8,+01.6,084,0122,1676610630,30.699 70,0047,0064,1013.2,+01.6,083,0109,1676610930,30.695 70,0041,0055,1013.2,+01.8,082,0107,1676611230,30.692 66,0040,0054,1013.2,+02.1,081,0120,1676611530,30.794 66,0041,0055,1013.2,+02.7,079,0122,1676611830,30.835 66,0042,0057,1013.5,+03.0,077,0097,1676612130,30.828 66,0050,0068,1013.4,+03.2,076,0106,1676612430,30.824 66,0042,0057,1013.3,+03.8,074,0123,1676612730,30.82 70,0030,0042,1013.4,+04.4,072,0111,1676613030,30.815 70,0040,0054,1013.8,+04.9,071,0103,1676613330,30.808 66,0057,0076,1013.3,+04.4,072,0098,1676613630,30.799 64,0082,0111,1013.4,+04.1,073,0112,1676613930,30.796 74,0063,0086,1013.8,+04.0,073,0107,1676614230,30.793 70,0048,0065,1013.4,+04.4,073,0100,1676614530,30.778 66,0072,0097,1013.3,+04.8,072,0098,1676614830,30.778 72,0054,0073,1013.6,+05.2,069,0109,1676615130,30.87 99,0050,0068,1013.4,+05.6,068,0102,1676615430,30.928 70,0049,0066,1013.5,+05.8,066,0108,1676615730,30.913 74,0069,0093,1013.8,+05.7,065,0083,1676616030,30.905 64,0058,0078,1013.8,+06.5,065,0096,1676616330,30.912 66,0067,0091,1013.6,+07.0,062,0105,1676616630,30.894 66,0053,0071,1013.5,+07.0,061,0126,1676616930,30.891 66,0053,0071,1014.0,+07.9,057,0095,1676617230,30.885 66,0046,0063,1013.6,+08.5,055,0112,1676617530,30.876 66,0049,0066,1014.2,+09.0,053,0104,1676617830,30.872 64,0056,0075,1014.3,+09.3,053,0105,1676618130,30.864 66,0059,0079,1014.0,+09.3,052,0127,1676618430,30.857 70,0050,0068,1014.2,+09.0,053,0115,1676618730,30.952 66,0046,0063,1014.0,+09.3,051,0110,1676619031,31.009 72,0043,0058,1014.1,+09.5,051,0122,1676619330,30.999 66,0038,0052,1014.0,+09.6,051,0118,1676619630,30.989 72,0038,0052,1014.3,+10.1,050,0122,1676619930,30.996 66,0035,0048,1014.3,+10.0,049,0098,1676620230,30.973 64,0037,0050,1014.2,+10.3,048,0126,1676620530,30.966 64,0034,0047,1014.0,+10.7,048,0102,1676620830,30.957 64,0031,0043,1014.3,+10.7,047,0095,1676621130,30.965 66,0035,0048,1014.3,+10.8,047,0093,1676621430,30.954 64,0027,0037,1014.2,+11.4,045,0102,1676621730,30.937 66,0033,0045,1014.0,+11.5,045,0108,1676622030,30.946 64,0024,0032,1014.0,+11.6,045,0097,1676622331,31.034 64,0028,0038,1014.0,+11.3,045,0096,1676622631,31.074 64,0029,0039,1014.1,+11.3,046,0126,1676622931,31.07 64,0035,0048,1013.9,+11.3,046,0092,1676623231,31.066 66,0038,0052,1014.0,+11.3,047,0106,1676623531,31.058 64,0044,0059,1014.1,+11.4,046,0099,1676623831,31.058 66,0023,0031,1014.1,+11.9,043,0104,1676624131,31.053 72,0025,0034,1014.2,+11.9,043,0095,1676624431,31.043 64,0029,0039,1014.2,+12.1,043,0109,1676624731,31.039 64,0035,0048,1014.0,+12.3,043,0097,1676625031,31.028 64,0026,0036,1014.0,+12.4,042,0134,1676625331,31.03 64,0024,0032,1014.0,+12.7,041,0112,1676625631,31.016 70,0026,0036,1013.9,+12.7,041,0102,1676625931,31.117 66,0025,0034,1014.1,+12.6,041,0125,1676626231,31.161 64,0027,0037,1013.9,+12.6,042,0116,1676626531,31.157 64,0024,0032,1014.0,+12.6,041,0098,1676626831,31.153 66,0031,0043,1014.1,+12.7,041,0107,1676627131,31.145 70,0049,0066,1014.1,+12.8,042,0105,1676627731,31.134 66,0027,0037,1013.6,+12.6,042,0116,1676628031,31.127 66,0028,0038,1014.0,+12.8,042,0081,1676628331,31.119 59,0028,0038,1013.6,+12.8,042,0098,1676628631,31.108 66,0028,0038,1013.9,+13.1,042,0111,1676628931,31.107 66,0024,0032,1013.7,+13.2,042,0120,1676629231,31.098 70,0035,0048,1013.8,+13.3,041,0102,1676629531,31.193 64,0025,0034,1013.4,+13.5,041,0097,1676629831,31.246 64,0025,0034,1013.5,+13.5,041,0113,1676630131,31.239 66,0029,0039,1013.5,+13.5,041,0096,1676630431,31.23 72,0026,0036,1013.6,+13.6,041,0112,1676630731,31.222 64,0024,0032,1013.4,+13.6,041,0115,1676631031,31.212 72,0032,0044,1013.4,+13.7,041,0092,1676631331,31.201 64,0029,0039,1013.5,+13.9,040,0089,1676631631,31.198 64,0033,0045,1013.2,+14.0,039,0110,1676631931,31.184 66,0028,0038,1013.0,+14.4,038,0124,1676632231,31.19 64,0026,0036,1013.0,+14.2,038,0123,1676632531,31.174 64,0026,0036,1013.1,+14.2,038,0109,1676632831,31.165 64,0027,0037,1013.3,+14.5,038,0108,1676633131,31.264 64,0028,0038,1013.2,+14.0,038,0106,1676633431,31.312 70,0027,0037,1013.2,+14.2,038,0112,1676633731,31.311 70,0024,0032,1013.1,+14.4,038,0108,1676634031,31.303 64,0023,0031,1013.2,+14.5,037,0110,1676634331,31.29 64,0020,0027,1012.8,+14.7,036,0082,1676634631,31.285 64,0030,0042,1012.9,+14.8,036,0098,1676634931,31.272 66,0024,0032,1013.0,+14.8,036,0133,1676635231,31.274 64,0025,0034,1012.9,+15.0,036,0105,1676635531,31.269 72,0028,0038,1012.7,+15.0,036,0109,1676635831,31.257 64,0022,0029,1012.7,+15.0,035,0124,1676636131,31.251 61,0020,0027,1012.9,+15.1,035,0102,1676636431,31.245 64,0018,0024,1012.7,+14.8,035,0119,1676636731,31.342 72,0019,0026,1012.6,+14.9,035,0098,1676637031,31.387 64,0020,0027,1012.8,+15.0,034,0099,1676637331,31.38 64,0023,0031,1012.6,+15.3,034,0083,1676637631,31.374 70,0019,0026,1012.9,+15.2,034,0110,1676637931,31.368 64,0017,0023,1012.9,+15.2,034,0104,1676638231,31.353 64,0019,0026,1012.6,+15.2,034,0106,1676638531,31.341 59,0017,0023,1012.6,+15.2,032,0113,1676638831,31.327 64,0017,0023,1012.9,+15.0,033,0090,1676639131,31.324 70,0017,0023,1012.8,+15.0,034,0118,1676639431,31.304 64,0020,0027,1012.7,+15.0,033,0118,1676639731,31.308 64,0021,0028,1012.6,+14.8,034,0118,1676640031,31.299 66,0016,0022,1012.6,+14.8,034,0120,1676640331,31.402 70,0016,0022,1012.5,+14.9,034,0101,1676640631,31.447 64,0014,0018,1012.7,+15.0,033,0104,1676640931,31.44 64,0016,0022,1012.9,+15.1,034,0112,1676641231,31.433 66,0020,0027,1012.7,+15.0,034,0093,1676641531,31.432 64,0015,0021,1012.7,+15.0,035,0104,1676641831,31.416 64,0019,0026,1012.8,+14.7,036,0117,1676642131,31.402 72,0019,0026,1012.7,+14.5,035,0081,1676642431,31.404 64,0020,0027,1012.7,+14.5,036,0100,1676642731,31.394 72,0018,0024,1013.0,+14.4,037,0110,1676643031,31.391 72,0017,0023,1012.8,+14.4,037,0101,1676643331,31.379 61,0017,0023,1012.6,+14.1,038,0107,1676643631,31.37 64,0024,0032,1012.8,+14.0,038,0104,1676643931,31.462 66,0017,0023,1012.6,+13.9,040,0114,1676644231,31.513 64,0021,0028,1013.0,+13.7,040,0118,1676644531,31.502 61,0025,0034,1012.9,+13.7,041,0096,1676644831,31.499 64,0035,0048,1012.7,+13.5,042,0113,1676645131,31.495 66,0030,0042,1012.9,+13.2,043,0087,1676645431,31.486 66,0029,0039,1012.6,+13.1,044,0096,1676645731,31.512 70,0027,0037,1013.0,+13.0,044,0109,1676646031,31.476 64,0023,0031,1013.0,+13.0,044,0088,1676646331,31.465 70,0023,0031,1013.1,+13.0,044,0108,1676646631,31.462 64,0022,0029,1012.8,+12.9,044,0107,1676646931,31.458 64,0021,0028,1013.0,+12.8,044,0106,1676647231,31.455 66,0021,0028,1012.9,+12.6,045,0105,1676647531,31.548 66,0032,0044,1013.1,+12.4,046,0114,1676647831,31.599 64,0027,0037,1013.1,+12.4,046,0096,1676648131,31.596 66,0034,0047,1013.1,+12.3,046,0128,1676648431,31.591 66,0030,0042,1013.6,+12.2,048,0089,1676648731,31.566 66,0033,0045,1013.3,+12.1,048,0108,1676649031,31.569 66,0029,0039,1013.5,+11.8,050,0125,1676649331,31.554 72,0042,0057,1013.4,+11.6,051,0112,1676649631,31.554 66,0044,0059,1013.4,+11.4,052,0094,1676649931,31.554 70,0046,0063,1013.5,+11.3,053,0107,1676650231,31.533 72,0038,0052,1013.4,+11.4,051,0099,1676650531,31.529 64,0043,0058,1013.7,+11.2,052,0103,1676650831,31.523 70,0051,0069,1013.8,+10.9,053,0107,1676651131,31.628 64,0064,0087,1013.8,+10.9,053,0086,1676651431,31.665 66,0045,0060,1013.8,+10.9,054,0125,1676651731,31.651 66,0049,0066,1014.0,+10.9,054,0077,1676652031,31.642 66,0046,0063,1013.6,+10.7,055,0128,1676652331,31.641 66,0037,0050,1013.6,+10.8,054,0120,1676652631,31.625 72,0061,0081,1013.6,+10.4,056,0093,1676652931,31.623 66,0060,0080,1013.5,+10.1,057,0111,1676653231,31.626 66,0059,0079,1013.6,+10.1,057,0123,1676653531,31.622 66,0069,0093,1013.6,+09.8,058,0095,1676653831,31.613 66,0078,0106,1013.4,+09.6,059,0085,1676654131,31.597 66,0042,0057,1013.8,+09.9,063,0097,1676654431,31.588 66,0049,0066,1013.3,+09.7,058,0108,1676654731,31.687 66,0046,0063,1013.6,+09.6,058,0109,1676655031,31.739 72,0043,0058,1013.4,+09.6,058,0105,1676655331,31.73 66,0052,0070,1013.7,+09.6,058,0097,1676655631,31.731 66,0050,0068,1013.7,+09.4,059,0102,1676655931,31.721 70,0043,0058,1013.5,+09.3,059,0101,1676656231,31.721 66,0049,0066,1013.6,+09.3,059,0126,1676656531,31.722 66,0049,0066,1013.8,+09.1,061,0095,1676656831,31.711 66,0048,0065,1013.3,+09.0,061,0090,1676657131,31.701 72,0046,0063,1013.8,+09.1,061,0106,1676657431,31.696 66,0041,0055,1013.7,+09.2,061,0112,1676657731,31.678 72,0047,0064,1013.7,+09.2,060,0090,1676658031,31.668 66,0041,0055,1013.7,+09.1,060,0108,1676658331,31.768 66,0036,0049,1013.7,+09.0,063,0092,1676658631,31.823 66,0040,0054,1013.8,+08.8,062,0093,1676658931,31.809 72,0045,0060,1013.4,+08.7,061,0089,1676659231,31.804 72,0036,0049,1013.9,+08.8,062,0106,1676659531,31.803 66,0032,0044,1013.7,+09.2,059,0106,1676659831,31.799 64,0038,0052,1013.6,+09.1,059,0117,1676660131,31.788 66,0035,0048,1014.0,+09.3,058,0104,1676660431,31.784 66,0032,0044,1014.1,+09.3,058,0087,1676660731,31.777 66,0031,0043,1013.8,+09.0,060,0096,1676661031,31.77 64,0037,0050,1013.9,+09.0,059,0103,1676661331,31.761 70,0032,0044,1014.0,+09.1,059,0104,1676661631,31.755 66,0032,0044,1013.8,+09.1,059,0113,1676661931,31.86 66,0031,0043,1013.8,+08.8,060,0099,1676662231,31.899 64,0033,0045,1013.8,+08.7,061,0101,1676662531,31.894 66,0035,0048,1014.0,+08.6,061,0133,1676662831,31.894 66,0033,0045,1013.8,+08.5,061,0109,1676663131,31.88 66,0030,0042,1013.7,+08.4,061,0111,1676663431,31.876 66,0035,0048,1013.8,+08.4,060,0108,1676663731,31.862 66,0033,0045,1013.4,+08.5,059,0109,1676664031,31.858 64,0037,0050,1013.6,+08.4,059,0105,1676664331,31.852 70,0033,0045,1013.4,+08.5,058,0092,1676664631,31.854 66,0034,0047,1013.4,+08.3,059,0112,1676664931,31.854 66,0034,0047,1013.5,+08.3,058,0112,1676665231,31.833 64,0032,0044,1013.1,+08.2,059,0093,1676665531,31.931 64,0033,0045,1013.2,+08.2,058,0100,1676665831,31.979 66,0034,0047,1013.4,+08.1,059,0095,1676666131,31.974 64,0035,0048,1013.1,+07.9,059,0093,1676666431,31.972 66,0032,0044,1013.4,+08.2,057,0116,1676666731,31.966 66,0036,0049,1012.9,+08.4,057,0108,1676667031,31.953 70,0035,0048,1013.0,+08.1,058,0107,1676667331,31.959 66,0036,0049,1012.9,+07.9,059,0095,1676667631,31.952 66,0046,0063,1013.0,+07.7,060,0108,1676667931,31.939 70,0038,0052,1013.2,+07.6,060,0104,1676668231,31.942 66,0038,0052,1012.9,+07.4,061,0113,1676668531,31.944 70,0035,0048,1012.8,+07.3,061,0094,1676668831,31.93 66,0028,0038,1012.8,+07.3,061,0103,1676669132,32.035 64,0031,0043,1012.8,+07.4,060,0119,1676669432,32.081 66,0034,0047,1012.8,+07.3,061,0111,1676669732,32.07 66,0032,0044,1012.6,+07.3,061,0117,1676670032,32.076 66,0034,0047,1012.7,+07.3,061,0123,1676670332,32.063 66,0032,0044,1012.7,+07.3,061,0106,1676670632,32.046 66,0028,0038,1012.6,+07.4,061,0093,1676670932,32.051 66,0030,0042,1012.3,+07.4,061,0110,1676671232,32.037 72,0030,0042,1012.4,+07.4,061,0100,1676671532,32.041 70,0027,0037,1012.7,+07.3,061,0112,1676671832,32.035 66,0037,0050,1012.4,+07.1,062,0119,1676672132,32.031 74,0029,0039,1012.5,+07.0,062,0102,1676672432,32.022 70,0024,0032,1012.8,+07.0,062,0120,1676672732,32.115 66,0020,0027,1012.6,+07.1,061,0091,1676673032,32.169 64,0023,0031,1012.4,+07.1,061,0116,1676673332,32.157 64,0020,0027,1012.2,+07.4,060,0102,1676673632,32.155 99,0020,0027,1012.3,+07.3,060,0101,1676673932,32.139 66,0020,0027,1012.2,+07.3,060,0111,1676674232,32.142 66,0023,0031,1012.4,+07.4,060,0104,1676674532,32.137 74,0023,0031,1012.2,+07.4,060,0106,1676674832,32.135 64,0022,0029,1012.4,+07.4,060,0103,1676675132,32.123 70,0020,0027,1012.1,+07.3,060,0103,1676675432,32.116 70,0019,0026,1012.2,+07.3,060,0106,1676675732,32.112 66,0021,0028,1012.2,+07.3,060,0107,1676676032,32.116 72,0027,0037,1012.1,+07.3,060,0100,1676676332,32.198 66,0019,0026,1012.2,+07.2,061,0101,1676676632,32.255 66,0019,0026,1012.2,+07.2,061,0120,1676676932,32.244 70,0020,0027,1012.1,+07.1,061,0100,1676677232,32.243 66,0020,0027,1011.9,+07.2,061,0110,1676677532,32.239 72,0021,0028,1012.0,+07.3,060,0094,1676677832,32.231 64,0020,0027,1012.1,+07.3,059,0129,1676678132,32.226 66,0023,0031,1011.8,+07.5,058,0111,1676678432,32.219 66,0022,0029,1011.8,+07.6,058,0100,1676678732,32.212 66,0022,0029,1012.1,+07.6,058,0113,1676679032,32.211 70,0017,0023,1011.7,+07.6,058,0093,1676679332,32.196 66,0016,0022,1011.9,+07.6,057,0106,1676679632,32.202 70,0021,0028,1011.4,+07.7,057,0096,1676679932,32.29 66,0016,0022,1011.4,+07.7,057,0110,1676680232,32.328 66,0019,0026,1011.5,+07.7,056,0082,1676680532,32.334 66,0018,0024,1011.3,+07.6,057,0102,1676680832,32.324 70,0020,0027,1011.6,+07.8,056,0108,1676681132,32.325 66,0020,0027,1011.4,+07.7,056,0110,1676681432,32.321 74,0019,0026,1011.1,+07.6,056,0093,1676681732,32.321 70,0017,0023,1011.1,+07.6,056,0114,1676682032,32.309 66,0018,0024,1011.0,+07.6,056,0110,1676682332,32.299 66,0018,0024,1011.0,+07.5,056,0106,1676682632,32.294 70,0020,0027,1010.8,+07.4,056,0101,1676682932,32.283 66,0021,0028,1010.8,+07.3,057,0108,1676683232,32.287 66,0023,0031,1010.6,+07.1,059,0096,1676683532,32.381 70,0023,0031,1011.1,+06.8,060,0097,1676683832,32.43 70,0021,0028,1010.6,+06.7,061,0101,1676684132,32.42 70,0031,0043,1010.8,+06.4,063,0115,1676684432,32.426 66,0031,0043,1010.7,+06.3,065,0110,1676684732,32.421 70,0025,0034,1010.9,+06.5,062,0103,1676685032,32.398 66,0017,0023,1010.6,+06.9,059,0117,1676685332,32.398 70,0020,0027,1010.7,+07.4,056,0108,1676685632,32.393 72,0016,0022,1010.4,+07.5,056,0104,1676685932,32.384 70,0014,0018,1010.3,+07.5,056,0101,1676686232,32.388 70,0014,0018,1010.2,+07.6,055,0102,1676686532,32.376 70,0013,0017,1010.4,+07.7,055,0095,1676686832,32.366 70,0018,0024,1010.5,+07.8,055,0106,1676687132,32.461 70,0015,0021,1010.6,+07.8,055,0115,1676687432,32.518 70,0015,0021,1010.8,+07.8,054,0104,1676687732,32.531 70,0015,0021,1010.5,+07.9,054,0114,1676688032,32.515 66,0017,0023,1010.5,+08.0,053,0090,1676688332,32.514 70,0013,0017,1010.7,+08.1,053,0109,1676688632,32.502 70,0014,0018,1010.5,+08.2,052,0096,1676688932,32.499 70,0018,0024,1010.3,+08.3,052,0122,1676689232,32.503 66,0014,0018,1010.4,+08.3,052,0110,1676689532,32.484 70,0016,0022,1010.3,+08.3,052,0105,1676689832,32.486 74,0022,0029,1010.6,+08.0,054,0078,1676690132,32.472 70,0019,0026,1010.3,+07.9,054,0095,1676690432,32.472 66,0018,0024,1010.2,+07.9,053,0110,1676690732,32.563 70,0016,0022,1010.4,+08.0,053,0110,1676691032,32.614 66,0019,0026,1010.4,+08.0,053,0117,1676691332,32.603 66,0015,0021,1010.3,+08.0,053,0110,1676691632,32.594 70,0016,0022,1010.1,+08.0,053,0092,1676691932,32.587 70,0020,0027,1010.2,+08.1,054,0096,1676692232,32.589 66,0022,0029,1010.0,+08.0,053,0096,1676692532,32.59 66,0020,0027,1010.3,+08.0,053,0095,1676692832,32.577 70,0020,0027,1010.3,+07.9,054,0110,1676693132,32.571 66,0029,0039,1010.2,+07.8,054,0089,1676693432,32.563 66,0051,0069,1010.2,+07.6,055,0114,1676693732,32.561 70,0042,0057,1010.1,+07.3,056,0081,1676694032,32.552 64,0031,0043,1010.0,+07.2,057,0084,1676694332,32.648 64,0029,0039,1010.0,+07.3,056,0098,1676694632,32.691 66,0023,0031,1009.9,+07.5,056,0110,1676694932,32.696 64,0022,0029,1009.8,+07.9,054,0099,1676695232,32.684 66,0017,0023,1009.8,+08.1,052,0122,1676695532,32.679 66,0019,0026,1010.1,+08.1,052,0099,1676695832,32.666 66,0019,0026,1009.8,+08.1,053,0121,1676696132,32.659 64,0022,0029,1009.8,+08.1,052,0103,1676696432,32.656 72,0023,0031,1009.4,+08.2,052,0108,1676696732,32.651 66,0019,0026,1009.3,+08.2,052,0088,1676697032,32.643 70,0022,0029,1009.5,+08.2,052,0113,1676697332,32.627 66,0021,0028,1009.5,+08.3,052,0095,1676697632,32.638 66,0018,0024,1009.8,+08.4,051,0099,1676697932,32.728 70,0019,0026,1009.8,+08.4,051,0093,1676698232,32.783 66,0020,0027,1009.9,+08.5,051,0111,1676698532,32.773 66,0021,0028,1009.7,+08.5,051,0106,1676698832,32.757 66,0018,0024,1009.6,+08.6,051,0096,1676699132,32.754 74,0019,0026,1009.7,+08.7,050,0108,1676699432,32.748 72,0018,0024,1009.9,+08.8,050,0107,1676699732,32.731 70,0024,0032,1009.7,+08.8,050,0103,1676700032,32.73 66,0021,0028,1009.6,+08.9,049,0107,1676700332,32.739 66,0021,0028,1009.4,+09.0,049,0114,1676700632,32.732 66,0028,0038,1009.4,+09.1,048,0107,1676700932,32.716 66,0022,0029,1010.0,+09.1,049,0100,1676701232,32.715 64,0025,0034,1010.0,+09.2,048,0111,1676701532,32.808 66,0025,0034,1009.7,+09.2,048,0104,1676701832,32.862 66,0025,0034,1009.5,+09.3,048,0105,1676702132,32.847 66,0020,0027,1009.7,+09.4,048,0100,1676702432,32.839 72,0023,0031,1009.3,+09.5,047,0088,1676702732,32.833 66,0022,0029,1009.3,+09.6,047,0095,1676703032,32.82 72,0027,0037,1009.5,+09.7,047,0100,1676703332,32.809 70,0024,0032,1009.6,+09.8,047,0101,1676703632,32.805 66,0025,0034,1009.3,+09.9,046,0108,1676703932,32.811 66,0029,0039,1009.4,+10.1,046,0099,1676704232,32.804 66,0026,0036,1009.6,+10.3,045,0109,1676704532,32.802 66,0025,0034,1009.6,+10.4,045,0106,1676704832,32.778 66,0024,0032,1009.5,+10.4,045,0113,1676705132,32.886 66,0028,0038,1009.4,+10.5,045,0102,1676705432,32.935 72,0026,0036,1009.5,+10.7,044,0119,1676705732,32.937 66,0037,0050,1009.4,+10.8,044,0109,1676706032,32.928 66,0031,0043,1009.3,+10.9,044,0114,1676706332,32.921 72,0045,0060,1009.3,+10.9,045,0107,1676706632,32.898 66,0051,0069,1009.4,+11.0,045,0090,1676706932,32.9 70,0043,0058,1009.2,+10.9,047,0111,1676707232,32.891 72,0036,0049,1009.3,+11.0,048,0113,1676707532,32.89 72,0045,0060,1009.2,+11.3,046,0102,1676707832,32.886 66,0042,0057,1009.3,+11.6,047,0126,1676708132,32.874 61,0034,0047,1009.0,+11.9,046,0105,1676708432,32.867 66,0034,0047,1009.0,+12.1,045,0093,1676708732,32.963 72,0023,0031,1009.0,+12.4,043,0111,1676709033,33.014 66,0023,0031,1008.7,+12.7,041,0118,1676709333,33.013 66,0028,0038,1009.0,+12.9,041,0124,1676709633,33.001 66,0023,0031,1008.6,+13.1,040,0100,1676709932,32.988 66,0026,0036,1008.6,+13.4,040,0111,1676710232,32.972 66,0028,0038,1008.9,+13.8,039,0102,1676710532,32.964 66,0018,0024,1008.5,+14.1,037,0115,1676710832,32.962 70,0017,0023,1008.7,+14.4,036,0108,1676711132,32.958 66,0013,0017,1008.7,+14.8,035,0099,1676711432,32.966 66,0017,0023,1008.3,+15.1,033,0114,1676711732,32.952 66,0016,0022,1008.4,+15.3,033,0105,1676712032,32.924 66,0014,0018,1008.3,+15.4,032,0120,1676712333,33.022 64,0017,0023,1008.3,+15.6,032,0100,1676712633,33.075 66,0015,0021,1008.1,+15.8,031,0087,1676712933,33.07 66,0016,0022,1008.3,+15.8,031,0089,1676713233,33.064 64,0010,0013,1008.0,+15.7,031,0111,1676713533,33.056 72,0018,0024,1008.1,+15.7,030,0112,1676713833,33.056 70,0009,0012,1008.0,+15.7,031,0118,1676714133,33.052 64,0010,0013,1008.1,+15.7,031,0114,1676714433,33.033 66,0011,0015,1007.8,+15.6,031,0105,1676714733,33.03 66,0012,0016,1008.1,+15.7,031,0112,1676715033,33.016 70,0009,0012,1007.7,+15.7,031,0094,1676715333,33.016 66,0011,0015,1007.9,+15.7,031,0092,1676715633,33.002 72,0010,0013,1007.6,+15.8,031,0096,1676715933,33.095 66,0008,0011,1007.8,+16.0,031,0097,1676716233,33.149 66,0009,0012,1007.7,+16.1,031,0103,1676716533,33.137 64,0007,0010,1007.6,+16.2,031,0104,1676716833,33.137 72,0007,0010,1007.6,+16.3,031,0106,1676717133,33.127 66,0011,0015,1007.8,+16.4,032,0127,1676717433,33.122 72,0011,0015,1007.7,+16.4,033,0100,1676717733,33.121 66,0007,0010,1007.3,+16.5,032,0106,1676718033,33.116 64,0007,0010,1007.4,+16.6,033,0098,1676718333,33.105 66,0008,0011,1007.2,+16.8,033,0105,1676718633,33.097 64,0010,0013,1007.2,+17.0,033,0091,1676718933,33.095 99,0009,0012,1007.5,+17.2,033,0103,1676719233,33.083 66,0006,0008,1007.6,+17.3,034,0112,1676719533,33.178 66,0007,0010,1007.5,+17.3,035,0083,1676719833,33.224 66,0006,0008,1007.3,+17.3,035,0114,1676720133,33.22 72,0013,0017,1007.3,+17.4,035,0104,1676720433,33.212 66,0010,0013,1006.8,+17.3,035,0112,1676720733,33.201 61,0011,0015,1007.1,+17.5,034,0109,1676721033,33.196 66,0006,0008,1006.8,+17.7,034,0090,1676721333,33.186 64,0006,0008,1006.5,+17.7,034,0117,1676721633,33.21 64,0009,0012,1006.4,+17.6,034,0097,1676721933,33.175 64,0011,0015,1006.1,+17.5,034,0105,1676722233,33.162 66,0012,0016,1005.9,+17.6,035,0091,1676722533,33.153 64,0006,0008,1006.1,+17.5,035,0106,1676722833,33.145 99,0010,0013,1006.7,+17.6,035,0108,1676723133,33.244 61,0005,0007,1006.6,+17.5,035,0119,1676723433,33.298 70,0008,0011,1006.6,+17.6,035,0098,1676723733,33.279 66,0005,0007,1006.6,+17.6,035,0100,1676724033,33.262 66,0007,0010,1006.8,+17.6,036,0095,1676724333,33.26 66,0006,0008,1006.4,+17.6,036,0111,1676724633,33.257 66,0005,0007,1006.6,+17.5,037,0110,1676724933,33.251 66,0013,0017,1006.2,+17.3,036,0110,1676725233,33.248 66,0005,0007,1006.6,+17.2,037,0103,1676725533,33.226 66,0006,0008,1006.7,+17.2,037,0095,1676725833,33.224 70,0007,0010,1006.3,+17.2,037,0121,1676726133,33.225 70,0006,0008,1006.3,+17.1,037,0093,1676726433,33.205 66,0005,0007,1006.2,+17.1,037,0098,1676726733,33.304 66,0005,0007,1006.2,+17.1,038,0124,1676727033,33.34 66,0005,0007,1006.0,+17.0,038,0101,1676727333,33.331 64,0006,0008,1006.0,+16.9,039,0104,1676727633,33.331 72,0006,0008,1006.3,+16.9,039,0111,1676727933,33.329 64,0009,0012,1005.8,+16.8,039,0093,1676728233,33.316 66,0006,0008,1006.4,+16.7,040,0111,1676728533,33.317 64,0006,0008,1006.4,+16.7,040,0108,1676728833,33.294 66,0005,0007,1006.2,+16.6,040,0103,1676729133,33.294 66,0005,0007,1006.2,+16.5,040,0124,1676729433,33.283 66,0006,0008,1006.2,+16.5,041,0107,1676729733,33.275 66,0006,0008,1006.6,+16.4,041,0110,1676730033,33.268 66,0005,0007,1006.4,+16.4,041,0109,1676730333,33.357 66,0005,0007,1006.3,+16.3,041,0101,1676730633,33.409 66,0010,0013,1006.4,+16.2,041,0103,1676730933,33.398 66,0005,0007,1006.6,+16.2,042,0093,1676731233,33.393 72,0010,0013,1006.3,+16.1,042,0108,1676731533,33.382 66,0007,0010,1006.4,+16.0,042,0106,1676731833,33.378 66,0008,0011,1006.4,+15.9,043,0116,1676732133,33.376 66,0005,0007,1006.6,+15.8,042,0106,1676732433,33.364 64,0005,0007,1006.4,+15.7,043,0116,1676732733,33.352 66,0007,0010,1006.1,+15.5,043,0102,1676733033,33.35 61,0005,0007,1006.5,+15.4,044,0098,1676733333,33.333 66,0006,0008,1006.3,+15.4,044,0106,1676733633,33.327 66,0006,0008,1006.4,+15.3,044,0111,1676733933,33.435 00,0005,0007,1006.8,+15.2,045,0089,1676734233,33.469 66,0008,0011,1006.6,+15.1,045,0104,1676734533,33.46 64,0008,0011,1006.8,+15.0,045,0103,1676734833,33.459 72,0007,0010,1006.9,+14.9,045,0117,1676735133,33.466 66,0008,0011,1006.8,+14.8,046,0133,1676735433,33.437 66,0007,0010,1006.7,+14.7,046,0100,1676735733,33.426 66,0007,0010,1007.1,+14.6,046,0095,1676736033,33.425 66,0016,0022,1007.0,+14.5,047,0103,1676736333,33.416 72,0015,0021,1006.6,+14.4,047,0095,1676736633,33.412 64,0006,0008,1007.0,+14.4,047,0098,1676736933,33.406 70,0007,0010,1007.0,+14.4,047,0121,1676737233,33.4 66,0008,0011,1007.3,+14.3,047,0099,1676737533,33.499 66,0006,0008,1007.2,+14.2,048,0108,1676737833,33.54 66,0008,0011,1007.1,+14.1,048,0111,1676738133,33.529 72,0008,0011,1007.1,+14.1,048,0111,1676738433,33.529 66,0009,0012,1007.0,+14.0,049,0107,1676738733,33.519 66,0008,0011,1007.3,+13.9,049,0115,1676739033,33.512 70,0008,0011,1007.5,+13.8,049,0107,1676739333,33.493 72,0012,0016,1007.1,+13.7,049,0085,1676739633,33.497 66,0007,0010,1007.4,+13.7,049,0104,1676739933,33.491 66,0009,0012,1007.4,+13.7,049,0100,1676740233,33.481 72,0011,0015,1007.4,+13.5,050,0118,1676740533,33.476 66,0010,0013,1007.2,+13.5,050,0105,1676740833,33.467 64,0007,0010,1007.4,+13.4,050,0116,1676741133,33.56 66,0007,0010,1007.4,+13.4,050,0097,1676741433,33.618 66,0006,0008,1007.5,+13.3,050,0100,1676741733,33.615 66,0013,0017,1007.2,+13.3,051,0116,1676742033,33.606 66,0009,0012,1007.0,+13.2,051,0108,1676742333,33.603 66,0011,0015,1007.2,+13.1,051,0117,1676742633,33.603 72,0008,0011,1007.2,+13.1,051,0111,1676742933,33.581 66,0008,0011,1007.3,+13.1,052,0107,1676743233,33.582 64,0010,0013,1007.0,+13.0,052,0108,1676743533,33.572 66,0010,0013,1007.6,+13.0,052,0099,1676743833,33.558 66,0010,0013,1007.4,+13.0,052,0108,1676744133,33.554 66,0010,0013,1007.4,+13.0,052,0105,1676744433,33.549 70,0008,0011,1007.6,+13.0,052,0097,1676744733,33.639 64,0009,0012,1007.3,+13.0,052,0107,1676745033,33.687 66,0007,0010,1007.5,+13.0,052,0103,1676745633,33.677 66,0007,0010,1007.5,+12.9,052,0100,1676745933,33.658 64,0010,0013,1007.4,+12.8,053,0103,1676746233,33.653 99,0006,0008,1007.4,+12.9,052,0114,1676746533,33.644 66,0008,0011,1007.3,+12.9,053,0097,1676746833,33.635 66,0006,0008,1007.4,+12.9,053,0103,1676747133,33.631 66,0007,0010,1007.6,+13.0,053,0099,1676747433,33.614 70,0005,0007,1007.4,+13.0,052,0107,1676747733,33.616 66,0007,0010,1007.4,+12.9,052,0116,1676748033,33.607 66,0006,0008,1007.4,+12.9,052,0116,1676748333,33.707 66,0008,0011,1007.4,+12.9,052,0101,1676748633,33.756 66,0007,0010,1007.3,+12.9,052,0144,1676748933,33.751 66,0010,0013,1007.4,+12.9,051,0098,1676749233,33.742 66,0010,0013,1007.6,+13.0,051,0095,1676749533,33.743 66,0008,0011,1007.0,+13.0,051,0108,1676749833,33.736 70,0008,0011,1007.4,+13.0,051,0117,1676750133,33.729 70,0008,0011,1007.3,+13.0,051,0094,1676750433,33.719 70,0005,0007,1007.3,+12.9,051,0076,1676750733,33.711 66,0006,0008,1007.1,+13.0,051,0109,1676751033,33.714 66,0007,0010,1007.4,+13.0,051,0103,1676751333,33.702 72,0007,0010,1007.2,+13.1,050,0102,1676751633,33.691 64,0006,0008,1007.1,+13.1,050,0096,1676751933,33.781 66,0009,0012,1007.2,+13.0,050,0091,1676752233,33.828 66,0008,0011,1007.6,+13.0,051,0090,1676752533,33.812 72,0007,0010,1007.6,+13.0,051,0113,1676752833,33.811 66,0007,0010,1007.3,+12.9,051,0095,1676753133,33.808 66,0008,0011,1007.4,+12.9,051,0096,1676753433,33.802 66,0007,0010,1007.0,+12.9,051,0112,1676753733,33.787 66,0007,0010,1007.1,+12.9,051,0101,1676754033,33.789 70,0007,0010,1007.0,+12.9,051,0109,1676754333,33.778 64,0006,0008,1006.9,+12.9,051,0091,1676754633,33.784 66,0007,0010,1006.6,+12.9,051,0108,1676754933,33.764 70,0006,0008,1007.0,+12.9,051,0103,1676755233,33.77 72,0006,0008,1006.9,+12.9,051,0120,1676755533,33.872 72,0007,0010,1006.8,+12.9,052,0127,1676755833,33.908 66,0006,0008,1006.7,+12.9,051,0113,1676756133,33.902 70,0005,0007,1007.0,+12.9,052,0099,1676756433,33.895 70,0009,0012,1006.9,+12.9,052,0110,1676756733,33.878 70,0007,0010,1007.1,+12.8,052,0111,1676757033,33.873 70,0005,0007,1007.0,+12.7,052,0114,1676757333,33.869 70,0006,0008,1006.5,+12.7,052,0106,1676757633,33.867 66,0006,0008,1006.9,+12.6,053,0102,1676757933,33.853 70,0008,0011,1006.6,+12.6,054,0108,1676758233,33.849 64,0007,0010,1006.6,+12.6,054,0110,1676758533,33.845 66,0008,0011,1006.6,+12.5,054,0107,1676758833,33.844 70,0008,0011,1006.6,+12.5,055,0115,1676759133,33.936 76,0007,0010,1006.4,+12.4,055,0103,1676759433,33.982 70,0007,0010,1006.4,+12.4,055,0101,1676759733,33.983 66,0008,0011,1006.5,+12.4,055,0097,1676760033,33.97 70,0005,0007,1006.4,+12.5,055,0118,1676760333,33.953 70,0007,0010,1006.7,+12.5,055,0100,1676760633,33.956 66,0009,0012,1006.4,+12.5,055,0111,1676760933,33.954 64,0008,0011,1006.4,+12.4,056,0106,1676761233,33.947 70,0006,0008,1006.6,+12.5,055,0115,1676761533,33.929 74,0007,0010,1006.4,+12.4,056,0118,1676761833,33.926 70,0009,0012,1006.5,+12.4,056,0121,1676762133,33.921 64,0006,0008,1006.7,+12.3,056,0122,1676762433,33.913 64,0006,0008,1006.6,+12.3,056,0092,1676762734,34.008 70,0006,0008,1006.7,+12.2,057,0091,1676763034,34.056 66,0006,0008,1006.6,+12.2,057,0110,1676763334,34.054 70,0005,0007,1006.9,+12.1,057,0107,1676763634,34.038 70,0009,0012,1006.5,+12.0,058,0116,1676763934,34.028 66,0006,0008,1006.6,+11.9,058,0115,1676764534,34.016 70,0006,0008,1006.7,+11.8,058,0104,1676764834,34.005 74,0008,0011,1006.7,+11.8,058,0112,1676765133,33.998 66,0006,0008,1006.3,+11.6,059,0097,1676765433,33.995 70,0009,0012,1006.2,+11.6,059,0110,1676765733,33.989 74,0007,0010,1006.3,+11.7,058,0117,1676766033,33.979 72,0011,0015,1006.3,+11.7,058,0114,1676766334,34.084 70,0009,0012,1006.3,+11.8,057,0105,1676766634,34.122 72,0006,0008,1006.2,+11.8,057,0099,1676766934,34.122 70,0007,0010,1006.0,+11.8,057,0110,1676767234,34.116 66,0008,0011,1006.1,+11.8,057,0090,1676767534,34.108 66,0006,0008,1006.1,+11.7,058,0119,1676767834,34.103 74,0007,0010,1005.7,+11.6,057,0107,1676768134,34.094 70,0007,0010,1005.3,+11.7,057,0122,1676768434,34.094 66,0007,0010,1005.5,+11.8,057,0098,1676768734,34.085 66,0005,0007,1005.5,+11.7,057,0101,1676769034,34.065 70,0008,0011,1005.5,+11.7,057,0113,1676769334,34.057 70,0010,0013,1005.4,+11.7,057,0109,1676769634,34.051 72,0007,0010,1005.5,+11.8,057,0109,1676769934,34.149 66,0006,0008,1005.6,+11.8,056,0108,1676770234,34.187 66,0008,0011,1005.2,+11.9,056,0109,1676770534,34.189 70,0006,0008,1005.4,+11.9,056,0093,1676770834,34.179 70,0007,0010,1005.4,+12.0,056,0125,1676771134,34.187 70,0006,0008,1005.1,+12.1,056,0128,1676771434,34.174 70,0009,0012,1004.9,+12.2,055,0115,1676771734,34.166 70,0007,0010,1005.0,+12.1,056,0114,1676772034,34.155 72,0007,0010,1005.0,+12.0,056,0125,1676772334,34.149 70,0006,0008,1005.1,+12.0,056,0102,1676772634,34.149 66,0007,0010,1005.0,+12.0,056,0113,1676772934,34.146 64,0014,0018,1004.9,+12.0,056,0109,1676773234,34.133 66,0006,0008,1005.1,+12.0,056,0109,1676773534,34.235 70,0008,0011,1005.1,+11.9,056,0097,1676773834,34.282 70,0006,0008,1005.1,+11.9,056,0116,1676774134,34.272 70,0008,0011,1005.1,+11.8,056,0117,1676774434,34.259 70,0007,0010,1004.9,+11.7,057,0119,1676774734,34.259 72,0006,0008,1005.2,+11.6,057,0107,1676775034,34.245 70,0005,0007,1005.0,+11.5,058,0110,1676775334,34.247 64,0008,0011,1004.9,+11.5,057,0102,1676775634,34.236 70,0008,0011,1005.3,+11.4,058,0105,1676775934,34.227 70,0009,0012,1005.0,+11.4,058,0100,1676776234,34.218 72,0007,0010,1005.1,+11.3,058,0102,1676776534,34.21 72,0008,0011,1005.2,+11.3,058,0090,1676776834,34.205 64,0009,0012,1005.3,+11.2,059,0114,1676777134,34.304 72,0008,0011,1004.9,+11.2,058,0102,1676777434,34.342 70,0008,0011,1004.9,+11.1,059,0090,1676777734,34.345 66,0008,0011,1005.4,+11.1,059,0108,1676778034,34.337 66,0009,0012,1005.4,+11.0,059,0119,1676778334,34.314 70,0009,0012,1005.3,+11.0,059,0112,1676778634,34.322 72,0009,0012,1005.1,+10.8,059,0103,1676778934,34.307 66,0010,0013,1004.9,+10.8,059,0105,1676779234,34.306 66,0008,0011,1005.2,+10.7,059,0116,1676779534,34.297 66,0009,0012,1005.4,+10.8,059,0105,1676779834,34.293 70,0009,0012,1005.8,+10.8,059,0124,1676780134,34.284 70,0009,0012,1005.7,+10.6,060,0107,1676780434,34.278 70,0009,0012,1005.6,+10.4,060,0108,1676780734,34.373 72,0007,0010,1005.7,+10.6,059,0105,1676781034,34.425 66,0008,0011,1005.9,+10.5,059,0118,1676781334,34.421 70,0013,0017,1005.4,+10.8,057,0118,1676781634,34.417 70,0007,0010,1005.2,+10.9,056,0106,1676781934,34.403 70,0006,0008,1005.5,+11.1,055,0118,1676782234,34.399 70,0005,0007,1005.5,+11.4,053,0116,1676782534,34.389 70,0008,0011,1005.6,+11.4,052,0092,1676782834,34.395 72,0008,0011,1005.8,+11.4,053,0125,1676783134,34.385 70,0007,0010,1005.9,+11.5,052,0113,1676783434,34.375 66,0008,0011,1006.0,+11.8,051,0130,1676783734,34.375 72,0008,0011,1005.9,+12.1,049,0116,1676784034,34.36 66,0006,0008,1006.0,+12.2,049,0092,1676784334,34.447 72,0005,0007,1006.5,+12.1,048,0104,1676784634,34.498 72,0006,0008,1006.1,+12.7,047,0102,1676784934,34.489 70,0006,0008,1006.2,+13.1,046,0100,1676785234,34.478 70,0010,0013,1006.6,+13.3,045,0114,1676785534,34.476 66,0007,0010,1006.6,+13.5,045,0109,1676785834,34.478 66,0008,0011,1006.7,+13.7,044,0088,1676786134,34.471 66,0009,0012,1006.8,+13.9,043,0114,1676786434,34.459 72,0008,0011,1007.1,+14.1,043,0109,1676786734,34.454 66,0008,0011,1007.1,+14.3,042,0099,1676787034,34.436 66,0009,0012,1007.1,+14.5,042,0097,1676787334,34.437 74,0007,0010,1007.0,+14.6,042,0120,1676787634,34.436 74,0006,0008,1007.2,+14.6,042,0102,1676787934,34.522 66,0007,0010,1007.3,+14.7,042,0079,1676788234,34.57 70,0014,0018,1007.2,+14.9,041,0113,1676788534,34.559 70,0008,0011,1007.4,+15.1,041,0107,1676788834,34.555 74,0009,0012,1007.0,+15.2,041,0102,1676789134,34.541 64,0008,0011,1006.8,+15.3,041,0107,1676789434,34.539 70,0009,0012,1006.9,+15.2,042,0109,1676789734,34.542 66,0010,0013,1007.1,+15.3,041,0101,1676790034,34.523 70,0010,0013,1007.4,+15.5,041,0105,1676790334,34.517 66,0010,0013,1007.0,+15.5,042,0117,1676790634,34.516 70,0008,0011,1007.0,+15.6,041,0096,1676790934,34.497 70,0011,0015,1007.1,+15.6,041,0107,1676791234,34.492 66,0007,0010,1007.3,+15.8,041,0122,1676791534,34.585 66,0009,0012,1007.5,+15.8,041,0097,1676791834,34.629 66,0007,0010,1007.1,+16.0,040,0101,1676792134,34.627 72,0012,0016,1007.2,+16.3,039,0095,1676792434,34.628 66,0010,0013,1006.8,+16.6,039,0105,1676792734,34.621 66,0012,0016,1007.4,+16.4,039,0108,1676793034,34.611 74,0013,0017,1007.4,+16.4,039,0110,1676793334,34.595 70,0012,0016,1007.3,+16.4,039,0114,1676793634,34.582 72,0009,0012,1007.3,+16.7,038,0109,1676793934,34.598 66,0010,0013,1006.7,+16.8,038,0101,1676794234,34.569 64,0009,0012,1006.7,+16.9,038,0109,1676794534,34.556 66,0009,0012,1006.9,+17.0,038,0117,1676794834,34.555 66,0011,0015,1006.4,+17.1,038,0114,1676795134,34.651 72,0012,0016,1006.6,+17.1,038,0103,1676795434,34.697 70,0011,0015,1006.6,+17.1,038,0113,1676795734,34.698 66,0010,0013,1006.8,+17.3,038,0106,1676796034,34.698 74,0009,0012,1006.5,+17.5,037,0098,1676796334,34.691 70,0008,0011,1006.6,+17.6,037,0092,1676796634,34.675 70,0013,0017,1006.5,+17.9,037,0105,1676796934,34.669 66,0008,0011,1006.6,+18.0,037,0111,1676797234,34.662 72,0008,0011,1006.4,+18.2,037,0108,1676797534,34.651 66,0010,0013,1006.6,+18.2,037,0124,1676797834,34.646 64,0007,0010,1006.6,+18.5,036,0125,1676798134,34.634 66,0008,0011,1006.5,+18.6,036,0101,1676798434,34.62 66,0008,0011,1006.6,+18.5,036,0113,1676798734,34.73 66,0008,0011,1006.7,+18.7,036,0095,1676799034,34.77 64,0008,0011,1006.5,+18.5,036,0116,1676799334,34.762 66,0010,0013,1006.8,+18.8,035,0097,1676799634,34.751 66,0008,0011,1006.8,+18.6,036,0118,1676799934,34.734 66,0007,0010,1007.0,+18.9,035,0086,1676800234,34.746 66,0007,0010,1007.0,+18.8,035,0119,1676800534,34.729 66,0011,0015,1006.9,+19.1,035,0116,1676800834,34.74 66,0006,0008,1006.8,+19.1,035,0103,1676801134,34.715 66,0009,0012,1006.5,+19.3,035,0101,1676801434,34.71 72,0008,0011,1006.4,+19.3,035,0091,1676801734,34.704 64,0007,0010,1006.8,+18.8,035,0109,1676802034,34.687 66,0010,0013,1006.7,+18.9,035,0091,1676802334,34.79 66,0008,0011,1006.3,+18.8,035,0086,1676802634,34.845 66,0009,0012,1006.1,+19.0,035,0105,1676802934,34.827 66,0007,0010,1006.5,+18.6,036,0100,1676803234,34.828 66,0007,0010,1006.4,+18.6,036,0096,1676803534,34.814 66,0009,0012,1006.2,+18.5,036,0101,1676803834,34.814 70,0008,0011,1005.9,+18.4,036,0120,1676804134,34.809 66,0007,0010,1006.1,+18.4,036,0105,1676804434,34.797 78,0006,0008,1006.2,+18.8,035,0116,1676804734,34.788 64,0009,0012,1005.8,+18.8,035,0108,1676805034,34.778 66,0007,0010,1005.8,+19.0,035,0105,1676805334,34.768 72,0005,0007,1005.8,+19.2,034,0113,1676805634,34.762 66,0007,0010,1005.7,+19.2,034,0100,1676805934,34.861 64,0009,0012,1005.8,+19.4,035,0113,1676806234,34.906 66,0008,0011,1005.8,+19.1,035,0094,1676806534,34.909 70,0007,0010,1005.8,+18.8,035,0096,1676806834,34.907 66,0006,0008,1005.5,+18.8,036,0108,1676807134,34.891 70,0007,0010,1005.9,+19.0,035,0093,1676807434,34.872 66,0008,0011,1005.9,+19.1,035,0105,1676807734,34.859 66,0005,0007,1005.6,+19.4,034,0097,1676808034,34.849 66,0012,0016,1005.5,+19.2,035,0110,1676808334,34.834 70,0007,0010,1005.3,+19.2,035,0105,1676808634,34.839 72,0005,0007,1005.3,+19.1,035,0101,1676808934,34.828 66,0006,0008,1005.2,+19.5,034,0119,1676809234,34.824 66,0005,0007,1005.3,+19.3,034,0119,1676809534,34.919 70,0005,0007,1005.4,+19.1,034,0103,1676809834,34.962 66,0006,0008,1005.3,+18.9,034,0112,1676810134,34.954 66,0005,0007,1005.3,+18.8,035,0132,1676810434,34.945 66,0005,0007,1005.3,+18.8,035,0115,1676810734,34.935 70,0005,0007,1005.1,+18.8,035,0101,1676811034,34.914 66,0003,0005,1005.0,+18.7,035,0094,1676811334,34.913 66,0005,0007,1005.1,+18.8,035,0111,1676811634,34.908 66,0009,0012,1005.2,+18.7,036,0104,1676811934,34.908 64,0009,0012,1005.0,+18.7,035,0104,1676812234,34.896 61,0006,0008,1004.9,+18.7,035,0099,1676812534,34.883 72,0009,0012,1004.9,+18.7,035,0092,1676812834,34.878 70,0005,0007,1005.2,+18.7,035,0119,1676813134,34.981 66,0004,0006,1004.7,+18.7,035,0120,1676813435,35.013 66,0003,0005,1004.8,+18.8,034,0096,1676813735,35.005 70,0006,0008,1004.8,+18.9,035,0091,1676814035,35.005 66,0003,0005,1004.8,+18.9,035,0113,1676814334,34.989 72,0005,0007,1004.4,+19.0,035,0091,1676814634,34.984 72,0005,0007,1004.4,+18.9,035,0120,1676814934,34.991 66,0007,0010,1004.2,+18.9,035,0113,1676815234,34.979 66,0006,0008,1004.7,+18.8,035,0103,1676815534,34.98 70,0004,0006,1004.2,+18.8,035,0099,1676815834,34.955 64,0011,0015,1004.7,+18.8,035,0101,1676816134,34.949 72,0006,0008,1004.5,+18.7,036,0105,1676816434,34.95 66,0004,0006,1004.6,+18.5,037,0098,1676816735,35.053 66,0005,0007,1004.3,+18.3,037,0082,1676817035,35.096 66,0005,0007,1004.6,+18.2,037,0095,1676817335,35.081 66,0005,0007,1004.7,+18.1,037,0121,1676817635,35.077 66,0004,0006,1004.3,+18.2,037,0106,1676817935,35.075 64,0004,0006,1004.2,+18.2,036,0113,1676818235,35.056 72,0003,0005,1004.1,+18.2,036,0091,1676818535,35.047 72,0003,0005,1004.5,+18.1,036,0113,1676818835,35.044 66,0003,0005,1004.5,+18.0,036,0128,1676819135,35.04 72,0004,0006,1004.3,+17.9,036,0094,1676819435,35.029 66,0004,0006,1004.6,+17.8,037,0120,1676819735,35.021 66,0004,0006,1004.7,+17.6,037,0090,1676820035,35.035 66,0005,0007,1004.8,+17.5,037,0115,1676820335,35.115 66,0004,0006,1004.5,+17.4,038,0110,1676820635,35.16 72,0005,0007,1004.5,+17.3,039,0115,1676820935,35.153 66,0004,0006,1005.1,+17.2,039,0110,1676821235,35.15 66,0004,0006,1004.7,+17.1,039,0093,1676821535,35.143 72,0004,0006,1004.9,+17.0,039,0120,1676821835,35.129 64,0005,0007,1004.7,+16.9,040,0104,1676822135,35.123 66,0005,0007,1005.0,+16.8,040,0097,1676822435,35.107 66,0006,0008,1004.8,+16.7,040,0105,1676822735,35.096 66,0006,0008,1004.8,+16.5,041,0101,1676823035,35.093 70,0009,0012,1005.1,+16.5,040,0107,1676823335,35.087 66,0004,0006,1004.9,+16.4,041,0108,1676823635,35.082 70,0004,0006,1004.7,+16.3,041,0101,1676823935,35.185 66,0004,0006,1004.7,+16.2,042,0105,1676824235,35.217 66,0007,0010,1004.9,+16.1,042,0109,1676824535,35.2 66,0005,0007,1004.9,+16.0,042,0126,1676824835,35.204 70,0004,0006,1004.9,+16.0,042,0087,1676825135,35.192 64,0005,0007,1004.8,+15.9,042,0111,1676825435,35.191 66,0004,0006,1004.8,+15.9,042,0095,1676825735,35.177 64,0007,0010,1004.6,+15.9,042,0098,1676826035,35.181 66,0005,0007,1004.7,+15.9,042,0112,1676826335,35.173 76,0004,0006,1005.0,+15.8,043,0122,1676826635,35.166 70,0004,0006,1005.0,+15.8,043,0099,1676826935,35.146 66,0004,0006,1005.0,+15.7,043,0089,1676827235,35.133 66,0005,0007,1004.8,+15.6,044,0115,1676827535,35.233 66,0005,0007,1004.8,+15.5,044,0121,1676827835,35.281 70,0006,0008,1005.0,+15.6,044,0097,1676828135,35.28 66,0009,0012,1005.1,+15.5,044,0108,1676828435,35.273 66,0005,0007,1005.0,+15.5,044,0106,1676828735,35.259 66,0006,0008,1005.2,+15.5,044,0116,1676829035,35.25 66,0006,0008,1004.9,+15.5,045,0104,1676829335,35.257 66,0005,0007,1005.2,+15.5,045,0099,1676829635,35.234 66,0006,0008,1005.1,+15.5,045,0109,1676829935,35.229 66,0005,0007,1004.9,+15.4,045,0091,1676830235,35.218 64,0007,0010,1004.9,+15.4,045,0117,1676830535,35.215 70,0014,0018,1004.9,+15.4,046,0122,1676830835,35.22 64,0010,0013,1005.0,+15.4,046,0103,1676831135,35.304 70,0013,0017,1004.9,+15.4,046,0106,1676831435,35.347 70,0011,0015,1004.9,+15.4,047,0113,1676831735,35.346 70,0010,0013,1004.6,+15.3,046,0094,1676832035,35.34 66,0009,0012,1004.7,+15.2,047,0097,1676832335,35.335 72,0011,0015,1005.2,+15.1,047,0086,1676832635,35.33 72,0008,0011,1005.2,+15.1,048,0118,1676832935,35.32 70,0010,0013,1005.0,+15.1,047,0128,1676833235,35.31 70,0008,0011,1004.9,+15.0,047,0129,1676833535,35.299 66,0010,0013,1004.8,+15.0,048,0113,1676833835,35.294 66,0008,0011,1004.8,+15.0,048,0110,1676834135,35.297 66,0010,0013,1004.7,+15.0,048,0110,1676834435,35.282 72,0015,0021,1004.7,+15.0,048,0118,1676834735,35.368 66,0007,0010,1004.8,+15.0,048,0110,1676835035,35.415 70,0005,0007,1005.3,+15.1,048,0098,1676835335,35.406 66,0005,0007,1005.1,+15.1,048,0112,1676835635,35.399 70,0005,0007,1004.9,+15.1,048,0100,1676835935,35.389 64,0005,0007,1005.0,+15.1,048,0107,1676836235,35.378 72,0005,0007,1004.6,+15.1,048,0108,1676836535,35.37 64,0004,0006,1004.8,+15.0,048,0103,1676836835,35.379 66,0006,0008,1004.8,+15.0,048,0095,1676837135,35.358 66,0006,0008,1004.7,+14.9,048,0093,1676837435,35.35 66,0005,0007,1004.5,+14.9,049,0097,1676837735,35.338 72,0006,0008,1004.6,+14.8,049,0104,1676838035,35.329 70,0010,0013,1004.8,+14.7,049,0090,1676838335,35.427 66,0010,0013,1005.1,+14.7,049,0111,1676838635,35.468 66,0006,0008,1004.7,+14.8,051,0112,1676838935,35.472 70,0007,0010,1005.0,+14.6,050,0118,1676839235,35.457 66,0006,0008,1004.8,+14.5,050,0121,1676839535,35.431 70,0009,0012,1004.9,+14.5,050,0106,1676839835,35.467 70,0007,0010,1005.1,+14.4,051,0128,1676840135,35.438 70,0009,0012,1004.9,+14.3,051,0098,1676840435,35.439 72,0005,0007,1004.8,+14.3,051,0105,1676840735,35.425 70,0006,0008,1005.0,+14.2,051,0110,1676841035,35.424 70,0007,0010,1004.8,+14.1,052,0097,1676841335,35.419 70,0007,0010,1004.9,+14.1,052,0117,1676841635,35.409 66,0005,0007,1005.1,+14.1,052,0099,1676841935,35.505 66,0005,0007,1005.0,+14.2,052,0098,1676842235,35.546 70,0006,0008,1005.1,+14.3,052,0100,1676842535,35.542 70,0005,0007,1004.9,+14.3,051,0105,1676842835,35.537 70,0004,0006,1005.2,+14.4,052,0100,1676843135,35.522 70,0007,0010,1005.5,+14.5,052,0103,1676843435,35.511 64,0005,0007,1005.1,+14.4,055,0115,1676843735,35.502 66,0005,0007,1005.3,+14.3,057,0087,1676844035,35.498 66,0006,0008,1005.5,+14.1,060,0105,1676844335,35.488 66,0006,0008,1005.7,+13.9,063,0119,1676844635,35.482 64,0005,0007,1005.4,+13.7,064,0100,1676844935,35.486 66,0007,0010,1005.5,+13.6,067,0106,1676845235,35.481 66,0008,0011,1005.5,+13.4,067,0118,1676845535,35.573 72,0005,0007,1005.2,+13.4,068,0101,1676845835,35.621 66,0009,0012,1005.2,+13.3,068,0098,1676846135,35.604 66,0007,0010,1005.2,+13.3,068,0102,1676846435,35.609 70,0008,0011,1005.3,+13.3,069,0120,1676846735,35.599 66,0008,0011,1005.2,+13.2,070,0112,1676847035,35.582 66,0008,0011,1005.4,+13.2,070,0103,1676847335,35.583 70,0006,0008,1005.2,+13.1,069,0121,1676847935,35.568 64,0009,0012,1005.2,+13.2,068,0109,1676848235,35.56 66,0008,0011,1005.1,+13.3,068,0107,1676848535,35.547 66,0008,0011,1005.1,+13.3,067,0096,1676848835,35.54 66,0007,0010,1005.1,+13.3,066,0114,1676849135,35.651 70,0006,0008,1005.2,+13.3,065,0109,1676849435,35.681 72,0007,0010,1004.9,+13.3,066,0105,1676849735,35.732 70,0006,0008,1004.9,+13.2,065,0107,1676850035,35.669 66,0006,0008,1004.7,+13.3,064,0112,1676850335,35.663 64,0008,0011,1004.6,+13.3,062,0122,1676850635,35.655 72,0007,0010,1004.6,+13.5,059,0100,1676850935,35.648 70,0006,0008,1004.8,+13.5,059,0112,1676851235,35.647 70,0009,0012,1004.9,+13.6,058,0122,1676851535,35.632 70,0008,0011,1004.8,+13.5,057,0102,1676851835,35.633 70,0009,0012,1004.8,+13.5,057,0116,1676852135,35.631 66,0009,0012,1004.6,+13.5,056,0108,1676852435,35.618 70,0011,0015,1004.7,+13.5,056,0096,1676852735,35.713 72,0009,0012,1004.6,+13.4,057,0114,1676853035,35.758 74,0009,0012,1004.6,+13.4,057,0121,1676853335,35.752 70,0009,0012,1004.5,+13.4,056,0095,1676853635,35.738 70,0009,0012,1004.4,+13.4,056,0101,1676853935,35.732 70,0011,0015,1004.6,+13.3,056,0118,1676854235,35.731 70,0009,0012,1004.5,+13.3,056,0122,1676854535,35.725 72,0011,0015,1004.9,+13.2,056,0090,1676854835,35.71 66,0009,0012,1005.1,+12.9,057,0107,1676855435,35.698 70,0011,0015,1004.8,+12.9,057,0106,1676855735,35.686 70,0011,0015,1004.8,+12.8,058,0113,1676856035,35.672 70,0008,0011,1004.8,+12.6,058,0085,1676856335,35.781 70,0013,0017,1005.1,+12.6,058,0103,1676856635,35.831 66,0010,0013,1005.0,+12.5,058,0098,1676856935,35.823 66,0010,0013,1005.2,+12.4,059,0111,1676857235,35.823 70,0010,0013,1005.0,+12.3,059,0100,1676857535,35.822 70,0010,0013,1005.0,+12.2,059,0115,1676857835,35.814 70,0009,0012,1005.3,+12.2,060,0121,1676858135,35.814 70,0011,0015,1004.8,+12.2,060,0110,1676858435,35.804 66,0010,0013,1005.0,+12.1,060,0108,1676858735,35.786 66,0009,0012,1005.3,+12.1,060,0105,1676859035,35.799 74,0009,0012,1005.3,+12.0,060,0118,1676859335,35.781 72,0007,0010,1005.1,+11.9,061,0105,1676859635,35.787 72,0008,0011,1005.1,+11.9,060,0095,1676859935,35.866 66,0010,0013,1005.0,+11.8,061,0092,1676860235,35.913 66,0010,0013,1005.0,+11.8,061,0104,1676860535,35.911 72,0009,0012,1004.9,+11.7,061,0104,1676860835,35.907 72,0009,0012,1004.8,+11.7,061,0097,1676861135,35.895 66,0009,0012,1005.1,+11.6,061,0130,1676861435,35.882 72,0008,0011,1005.2,+11.6,061,0087,1676861735,35.883 66,0007,0010,1005.1,+11.5,062,0113,1676862035,35.872 72,0007,0010,1004.9,+11.5,062,0098,1676862335,35.869 74,0007,0010,1005.0,+11.6,062,0100,1676862635,35.859 70,0009,0012,1005.4,+11.6,061,0104,1676862935,35.843 72,0008,0011,1005.5,+11.6,061,0101,1676863235,35.838 70,0009,0012,1006.2,+11.6,062,0109,1676863535,35.944 74,0007,0010,1006.0,+11.6,062,0107,1676863835,35.986 74,0009,0012,1006.1,+11.6,062,0110,1676864135,35.977 76,0009,0012,1006.2,+11.7,062,0101,1676864435,35.975 66,0008,0011,1006.7,+11.5,063,0135,1676864735,35.963 70,0008,0011,1007.1,+10.8,067,0114,1676865035,35.961 66,0007,0010,1007.2,+10.3,068,0100,1676865335,35.951 66,0006,0008,1007.6,+10.2,068,0105,1676865635,35.947 70,0006,0008,1007.4,+10.1,067,0107,1676865935,35.937 66,0006,0008,1007.4,+10.1,066,0100,1676866235,35.932 70,0007,0010,1007.5,+09.9,064,0099,1676866535,35.932 72,0005,0007,1007.6,+09.8,064,0098,1676866835,35.926 72,0004,0006,1007.4,+09.7,064,0099,1676867136,36.018 66,0003,0005,1007.8,+09.5,062,0096,1676867436,36.069 70,0002,0003,1008.2,+09.4,060,0107,1676867736,36.061 70,0001,0002,1007.9,+09.4,060,0110,1676868036,36.052 70,0005,0007,1007.9,+09.3,059,0096,1676868336,36.046 70,0003,0005,1008.0,+09.0,060,0097,1676868636,36.041 66,0003,0005,1008.1,+09.0,061,0092,1676868936,36.045 70,0005,0007,1008.4,+09.1,062,0095,1676869236,36.033 72,0005,0007,1008.0,+08.9,061,0107,1676869536,36.025 66,0002,0003,1008.0,+08.9,062,0110,1676869836,36.016 70,0002,0003,1008.2,+08.8,064,0123,1676870136,36.019 70,0004,0006,1008.4,+08.7,063,0113,1676870436,36.013 66,0003,0005,1008.4,+08.7,064,0102,1676870736,36.111 72,0004,0006,1008.8,+08.6,064,0106,1676871036,36.161 72,0002,0003,1008.6,+08.6,064,0086,1676871336,36.153 66,0003,0005,1008.7,+08.5,065,0109,1676871636,36.144 66,0004,0006,1009.1,+08.5,064,0120,1676871936,36.131 70,0003,0005,1009.2,+08.5,065,0116,1676872236,36.125 66,0004,0006,1009.2,+08.5,064,0101,1676872536,36.122 70,0004,0006,1009.3,+08.5,064,0100,1676872836,36.101 72,0004,0006,1009.8,+08.5,063,0116,1676873136,36.101 72,0003,0005,1010.1,+08.6,064,0108,1676873436,36.101 70,0003,0005,1010.1,+08.6,062,0116,1676873736,36.09 66,0003,0005,1010.2,+08.9,061,0102,1676874036,36.085 66,0003,0005,1010.2,+08.8,061,0098,1676874336,36.175 66,0004,0006,1010.4,+08.5,062,0129,1676874636,36.23 72,0003,0005,1010.2,+08.2,062,0083,1676874936,36.219 66,0003,0005,1010.3,+08.0,064,0099,1676875236,36.218 70,0003,0005,1010.9,+08.1,064,0099,1676875536,36.206 72,0004,0006,1010.7,+08.1,064,0082,1676875836,36.204 70,0003,0005,1010.7,+07.9,066,0104,1676876136,36.204 66,0003,0005,1010.8,+07.8,065,0086,1676876436,36.2 70,0004,0006,1010.6,+07.8,066,0104,1676876736,36.195 66,0003,0005,1010.9,+07.5,068,0079,1676877036,36.193 74,0005,0007,1011.0,+07.5,070,0099,1676877336,36.186 72,0004,0006,1011.0,+07.2,070,0103,1676877636,36.176 72,0004,0006,1010.9,+07.2,071,0087,1676877936,36.268 72,0004,0006,1010.9,+07.2,072,0110,1676878236,36.316 72,0005,0007,1011.2,+07.3,072,0106,1676878536,36.33 74,0004,0006,1011.1,+07.2,073,0103,1676878836,36.298 76,0006,0008,1011.0,+07.2,073,0103,1676879136,36.296 76,0005,0007,1011.1,+07.3,076,0116,1676879436,36.291 70,0004,0006,1011.6,+07.1,074,0110,1676879736,36.284 70,0008,0011,1011.7,+07.2,073,0115,1676880036,36.27 74,0008,0011,1011.9,+07.2,074,0088,1676880336,36.275 78,0005,0007,1011.7,+06.8,073,0110,1676880636,36.274 72,0005,0007,1011.8,+06.5,075,0128,1676880936,36.255 78,0004,0006,1011.5,+06.3,076,0125,1676881236,36.252 72,0006,0008,1011.9,+05.9,079,0126,1676881536,36.342 72,0005,0007,1011.7,+05.5,083,0109,1676881836,36.407 72,0004,0006,1011.6,+05.1,088,0107,1676882136,36.399 72,0005,0007,1011.4,+05.0,092,0117,1676882436,36.396 74,0012,0016,1011.9,+04.8,093,0123,1676882736,36.392 78,0008,0011,1011.9,+04.5,094,0112,1676883036,36.396 78,0007,0010,1011.9,+04.6,095,0114,1676883336,36.386 76,0006,0008,1011.9,+04.4,094,0107,1676883636,36.384 74,0004,0006,1012.1,+04.5,093,0118,1676883936,36.376 74,0005,0007,1012.4,+04.4,093,0093,1676884236,36.378 74,0004,0006,1012.4,+04.7,093,0120,1676884536,36.371 76,0005,0007,1012.3,+04.9,093,0113,1676884836,36.365 74,0007,0010,1012.3,+04.9,092,0111,1676885136,36.463 76,0004,0006,1012.4,+05.0,092,0117,1676885436,36.513 76,0007,0010,1012.7,+05.0,091,0132,1676885736,36.328 74,0008,0011,1012.7,+05.3,090,0113,1676886036,36.511 74,0012,0016,1012.9,+05.4,089,0109,1676886336,36.492 74,0010,0013,1012.6,+05.8,089,0112,1676886636,36.489 74,0040,0054,1012.6,+05.7,088,0114,1676886936,36.484 74,0011,0015,1012.8,+05.9,086,0117,1676887236,36.483 74,0005,0007,1012.8,+05.9,084,0091,1676887536,36.475 74,0006,0008,1013.2,+05.7,081,0096,1676887836,36.473 78,0005,0007,1013.0,+05.7,080,0099,1676888136,36.462 76,0004,0006,1013.1,+05.8,075,0121,1676888436,36.463 78,0004,0006,1012.9,+05.9,073,0112,1676888736,36.564 80,0006,0008,1012.9,+06.0,076,0098,1676889036,36.61 76,0004,0006,1012.6,+05.9,072,0118,1676889336,36.613 78,0009,0012,1012.5,+06.2,076,0105,1676889636,36.608 76,0007,0010,1012.7,+06.3,071,0103,1676889936,36.409 76,0009,0012,1012.7,+06.9,073,0099,1676890236,36.589 76,0009,0012,1012.8,+07.0,071,0110,1676890536,36.58 78,0016,0022,1012.8,+06.9,068,0106,1676890836,36.576 76,0007,0010,1012.9,+07.2,072,0084,1676891136,36.576 78,0011,0015,1012.8,+07.4,070,0092,1676891436,36.569 76,0015,0021,1013.0,+07.3,070,0109,1676891736,36.587 76,0043,0058,1013.0,+07.5,070,0107,1676892036,36.555 76,0013,0017,1012.7,+07.6,070,0078,1676892336,36.649 76,0006,0008,1012.9,+07.7,066,0097,1676892636,36.692 74,0019,0026,1012.7,+07.6,069,0099,1676892936,36.684 76,0013,0017,1012.9,+07.4,067,0116,1676893236,36.688 78,0025,0034,1013.0,+07.4,068,0124,1676893536,36.67 82,0016,0022,1012.8,+07.3,070,0113,1676893836,36.664 76,0009,0012,1012.9,+07.1,068,0107,1676894136,36.669 76,0019,0026,1012.8,+07.2,068,0101,1676894436,36.659 76,0019,0026,1013.0,+07.2,066,0096,1676894736,36.655 76,0014,0018,1013.2,+07.1,065,0116,1676895036,36.655 76,0010,0013,1012.8,+07.4,064,0093,1676895336,36.643 76,0017,0023,1013.2,+07.5,063,0118,1676895636,36.632 74,0037,0050,1013.3,+07.9,065,0090,1676895936,36.735 78,0010,0013,1013.4,+07.8,063,0101,1676896236,36.773 78,0009,0012,1013.1,+07.8,059,0093,1676896536,36.768 76,0006,0008,1013.3,+07.8,059,0094,1676896836,36.781 76,0015,0021,1013.2,+08.1,060,0108,1676897136,36.762 74,0019,0026,1013.0,+08.0,060,0098,1676897436,36.767 74,0008,0011,1013.1,+08.0,060,0097,1676897736,36.746 74,0010,0013,1013.4,+07.9,059,0098,1676898036,36.751 74,0014,0018,1013.1,+07.7,059,0112,1676898336,36.738 74,0013,0017,1013.4,+07.9,060,0090,1676898636,36.725 74,0011,0015,1013.1,+07.6,057,0095,1676898936,36.726 74,0011,0015,1013.1,+07.8,057,0080,1676899236,36.727 76,0007,0010,1013.0,+07.8,056,0108,1676899536,36.829 74,0004,0006,1013.1,+07.8,056,0116,1676899836,36.849 74,0010,0013,1012.8,+08.0,055,0096,1676900136,36.854 76,0009,0012,1013.1,+08.2,055,0099,1676900436,36.85 74,0008,0011,1012.9,+08.3,053,0095,1676900736,36.843 74,0008,0011,1013.0,+08.3,053,0104,1676901036,36.841 76,0010,0013,1012.8,+08.3,054,0116,1676901336,36.832 74,0006,0008,1012.9,+08.3,053,0105,1676901636,36.817 74,0009,0012,1012.9,+08.1,056,0115,1676901936,36.809 74,0013,0017,1012.6,+07.9,056,0104,1676902236,36.81 74,0016,0022,1012.5,+07.9,057,0098,1676902536,36.799 76,0018,0024,1013.0,+07.8,057,0110,1676902836,36.795 72,0009,0012,1013.1,+07.8,057,0105,1676903136,36.887 74,0006,0008,1012.8,+07.6,056,0107,1676903436,36.92 74,0007,0010,1012.9,+07.7,057,0079,1676903736,36.925 76,0011,0015,1012.8,+07.6,055,0104,1676904036,36.92 76,0008,0011,1012.7,+07.5,055,0101,1676904336,36.917 74,0006,0008,1012.6,+07.5,055,0100,1676904636,36.909 74,0006,0008,1012.8,+07.4,054,0104,1676904936,36.906 76,0006,0008,1012.6,+07.3,056,0110,1676905236,36.914 72,0006,0008,1012.9,+07.3,053,0103,1676905536,36.902 74,0005,0007,1012.7,+07.3,055,0111,1676905836,36.895 74,0008,0011,1012.5,+07.2,055,0114,1676906136,36.888 74,0008,0011,1012.8,+07.2,055,0109,1676906436,36.885 78,0009,0012,1012.4,+07.1,053,0102,1676906736,36.971 76,0011,0015,1012.7,+06.9,054,0111,1676907037,37.015 72,0008,0011,1012.4,+06.7,056,0113,1676907337,37.013 76,0009,0012,1012.5,+06.6,056,0092,1676907637,37.002 74,0013,0017,1012.2,+06.4,057,0096,1676907937,37.002 76,0023,0031,1012.5,+06.3,058,0096,1676908236,36.997 74,0015,0021,1012.7,+06.2,057,0107,1676908536,36.991 72,0014,0018,1012.2,+06.1,057,0094,1676908836,36.998 74,0015,0021,1012.6,+05.9,058,0100,1676909136,36.995 72,0014,0018,1012.7,+05.9,059,0113,1676909436,36.98 74,0012,0016,1012.5,+05.7,060,0104,1676909736,36.979 72,0015,0021,1012.5,+05.7,060,0095,1676910036,36.979 76,0018,0024,1012.7,+05.6,057,0095,1676910337,37.062 72,0019,0026,1012.4,+05.6,059,0091,1676910637,37.101 74,0024,0032,1013.0,+05.6,058,0108,1676910937,37.1 74,0027,0037,1012.8,+05.6,059,0124,1676911237,37.089 72,0030,0042,1012.6,+05.5,059,0094,1676911537,37.091 72,0030,0042,1012.7,+05.3,060,0105,1676911837,37.096 74,0046,0063,1012.6,+05.1,062,0092,1676912137,37.077 76,0049,0066,1012.5,+05.1,062,0119,1676912437,37.076 72,0035,0048,1012.8,+05.1,063,0094,1676912737,37.069 74,0037,0050,1012.6,+05.2,063,0107,1676913037,37.07 72,0044,0059,1012.2,+05.0,062,0108,1676913337,37.057 74,0043,0058,1012.4,+04.9,065,0111,1676913637,37.051 99,0042,0057,1012.4,+04.9,063,0104,1676913937,37.163 76,0058,0078,1012.0,+04.6,066,0127,1676914237,37.213 74,0047,0064,1012.5,+04.7,064,0086,1676914537,37.198 72,0055,0074,1012.2,+04.8,064,0122,1676914837,37.192 70,0061,0081,1012.0,+04.9,066,0086,1676915137,37.199 74,0047,0064,1012.2,+04.6,066,0099,1676915437,37.191 74,0038,0052,1012.2,+04.6,064,0097,1676915737,37.182 76,0052,0070,1012.3,+04.7,065,0088,1676916037,37.18 74,0032,0044,1012.1,+04.6,063,0106,1676916337,37.176 76,0038,0052,1012.1,+04.6,063,0101,1676916637,37.162 74,0028,0038,1011.9,+04.7,064,0101,1676916937,37.162 72,0031,0043,1011.8,+04.7,063,0096,1676917237,37.16 74,0020,0027,1011.6,+04.7,063,0096,1676917537,37.264 74,0014,0018,1011.5,+05.0,062,0107,1676917837,37.322 78,0014,0018,1011.8,+04.8,064,0111,1676918137,37.313 76,0018,0024,1011.5,+05.0,064,0110,1676918437,37.314 74,0015,0021,1012.0,+04.9,065,0092,1676918737,37.304 76,0012,0016,1011.9,+04.9,067,0095,1676919037,37.301 72,0023,0031,1011.6,+04.6,068,0105,1676919337,37.298 74,0039,0053,1011.7,+04.5,067,0111,1676919637,37.293 76,0031,0043,1011.4,+04.3,069,0112,1676919937,37.287 74,0048,0065,1011.4,+04.2,071,0105,1676920237,37.284 72,0082,0111,1011.5,+04.0,073,0108,1676920537,37.277 74,0063,0086,1010.9,+03.7,073,0090,1676920837,37.27 72,0076,0102,1010.7,+03.7,074,0115,1676921137,37.367 74,0093,0124,1010.6,+03.6,076,0094,1676921437,37.421 74,0090,0121,1010.7,+03.6,075,0104,1676921737,37.413 72,0081,0109,1010.7,+03.6,076,0083,1676922037,37.404 78,0088,0118,1010.6,+03.5,076,0081,1676922337,37.399 72,0116,0156,1010.7,+03.3,077,0114,1676922637,37.394 76,0104,0139,1010.6,+03.2,077,0088,1676922937,37.391 72,0119,0160,1010.7,+03.3,077,0104,1676923237,37.386 74,0071,0096,1010.4,+03.1,076,0099,1676923537,37.386 74,0084,0113,1010.6,+03.1,078,0112,1676923837,37.378 72,0067,0091,1010.3,+03.0,077,0108,1676924137,37.376 76,0053,0071,1010.3,+02.9,077,0096,1676924437,37.381 76,0058,0078,1010.0,+02.9,075,0089,1676924737,37.48 76,0061,0081,1010.1,+03.0,077,0090,1676925037,37.524 72,0059,0079,1009.9,+02.9,076,0096,1676925337,37.522 74,0080,0108,1010.0,+02.7,077,0128,1676925637,37.511 72,0065,0088,1009.5,+02.8,078,0086,1676925937,37.506 74,0057,0076,1009.5,+02.8,077,0124,1676926237,37.501 72,0063,0086,1009.5,+03.0,079,0094,1676926537,37.491 72,0051,0069,1009.6,+03.0,079,0108,1676926837,37.496 72,0062,0085,1009.6,+03.0,079,0108,1676927137,37.484 74,0085,0114,1009.2,+02.9,079,0110,1676927437,37.485 74,0072,0097,1009.4,+03.0,082,0091,1676927737,37.478 74,0059,0079,1008.9,+02.8,079,0116,1676928037,37.478 72,0070,0095,1009.1,+02.6,081,0118,1676928337,37.586 74,0063,0086,1009.0,+02.7,081,0105,1676928637,37.637 76,0056,0075,1008.6,+02.8,080,0095,1676928937,37.616 76,0041,0055,1008.6,+03.0,081,0109,1676929237,37.616 74,0032,0044,1008.7,+03.1,082,0097,1676929537,37.612 76,0026,0036,1008.7,+03.5,080,0111,1676929837,37.612 76,0025,0034,1008.8,+03.7,079,0103,1676930137,37.604 74,0019,0026,1008.8,+04.0,078,0119,1676930437,37.601 74,0020,0027,1008.7,+04.1,078,0100,1676930737,37.6 72,0019,0026,1008.4,+04.3,078,0098,1676931037,37.594 74,0017,0023,1008.0,+04.3,077,0114,1676931337,37.588 72,0016,0022,1008.2,+04.4,076,0106,1676931637,37.586 72,0015,0021,1008.3,+04.6,075,0107,1676931937,37.694 74,0017,0023,1008.1,+04.6,075,0104,1676932237,37.727 72,0016,0022,1008.0,+04.6,074,0130,1676932537,37.726 72,0014,0018,1008.0,+04.5,075,0094,1676932837,37.713 70,0015,0021,1007.7,+04.6,074,0132,1676933137,37.701 72,0012,0016,1007.9,+04.7,073,0102,1676933437,37.709 72,0010,0013,1008.0,+04.8,072,0091,1676933737,37.697 70,0013,0017,1007.4,+04.8,072,0109,1676934037,37.695 70,0009,0012,1007.8,+04.8,072,0109,1676934337,37.677 72,0010,0013,1007.4,+04.8,071,0126,1676934637,37.682 72,0011,0015,1007.5,+04.8,072,0112,1676934937,37.674 74,0009,0012,1007.1,+04.7,071,0098,1676935237,37.669 76,0010,0013,1007.1,+04.8,071,0123,1676935537,37.78 72,0008,0011,1006.8,+04.8,071,0124,1676935837,37.811 72,0009,0012,1006.8,+04.9,071,0088,1676936137,37.82 74,0009,0012,1006.8,+04.9,070,0095,1676936437,37.806 74,0012,0016,1006.9,+04.9,070,0101,1676936737,37.796 72,0010,0013,1006.7,+04.9,070,0117,1676937037,37.798 76,0013,0017,1006.5,+04.8,071,0109,1676937337,37.795 72,0016,0022,1006.4,+04.8,071,0094,1676937637,37.782 70,0023,0031,1006.6,+04.9,071,0091,1676937937,37.781 72,0024,0032,1006.6,+04.9,071,0101,1676938237,37.778 78,0021,0028,1006.4,+04.8,072,0114,1676938537,37.773 70,0021,0028,1006.6,+04.8,072,0103,1676938837,37.757 72,0018,0024,1006.6,+04.9,071,0085,1676939137,37.866 74,0020,0027,1006.4,+04.9,072,0115,1676939437,37.92 74,0017,0023,1005.9,+05.0,072,0117,1676939737,37.921 70,0020,0027,1006.4,+05.1,072,0121,1676940037,37.899 74,0012,0016,1006.3,+05.1,072,0094,1676940337,37.903 70,0011,0015,1006.2,+05.1,072,0105,1676940637,37.9 70,0015,0021,1006.2,+05.1,072,0115,1676940937,37.889 74,0009,0012,1006.1,+05.2,072,0101,1676941237,37.88 72,0010,0013,1005.6,+05.2,073,0110,1676941537,37.879 72,0010,0013,1006.0,+05.3,072,0083,1676941837,37.873 70,0009,0012,1005.8,+05.1,073,0100,1676942437,37.865 72,0008,0011,1005.8,+05.1,074,0118,1676942737,37.951 70,0011,0015,1005.6,+05.1,074,0113,1676943038,38.014 70,0011,0015,1005.5,+05.1,074,0117,1676943338,38.003 74,0009,0012,1005.4,+05.0,075,0100,1676943637,37.999 70,0008,0011,1005.5,+05.0,074,0103,1676943938,38.005 72,0013,0017,1005.1,+05.0,075,0120,1676944237,37.991 72,0011,0015,1005.5,+05.1,075,0115,1676944537,37.99 72,0010,0013,1005.2,+05.1,075,0117,1676944837,37.971 74,0012,0016,1005.1,+05.3,074,0122,1676945137,37.957 70,0015,0021,1004.8,+05.3,074,0105,1676945437,37.97 74,0013,0017,1004.7,+05.4,074,0090,1676945737,37.975 72,0008,0011,1004.8,+05.5,073,0113,1676946037,37.942 74,0008,0011,1004.7,+06.0,071,0099,1676946638,38.096 78,0004,0006,1004.5,+06.4,069,0092,1676946938,38.089 72,0003,0005,1004.8,+07.0,066,0122,1676947238,38.087 70,0004,0006,1004.8,+07.2,065,0099,1676947538,38.088 70,0003,0005,1004.8,+07.4,064,0101,1676947838,38.076 70,0003,0005,1004.8,+07.5,064,0107,1676948138,38.074 72,0004,0006,1005.0,+07.7,062,0106,1676948438,38.072 74,0004,0006,1005.2,+07.7,062,0104,1676948738,38.07 72,0003,0005,1004.7,+07.7,062,0104,1676949038,38.061 72,0003,0005,1004.8,+07.6,062,0102,1676949338,38.055 74,0004,0006,1004.9,+07.6,062,0099,1676949638,38.051 70,0006,0008,1005.1,+07.6,062,0110,1676949938,38.142 70,0002,0003,1004.8,+07.6,062,0112,1676950238,38.198 70,0002,0003,1004.6,+07.7,061,0106,1676950538,38.201 66,0002,0003,1004.9,+07.6,062,0107,1676950838,38.195 72,0002,0003,1004.8,+07.6,062,0083,1676951138,38.183 72,0003,0005,1005.2,+07.7,061,0109,1676951438,38.175 70,0002,0003,1004.8,+07.7,061,0119,1676951738,38.171 70,0004,0006,1005.1,+07.7,061,0114,1676952038,38.169 72,0002,0003,1004.7,+07.8,060,0096,1676952338,38.151 66,0002,0003,1004.9,+07.8,060,0105,1676952638,38.155 66,0002,0003,1004.5,+08.0,059,0117,1676952938,38.151 72,0003,0005,1004.5,+08.1,058,0125,1676953238,38.137 72,0006,0008,1004.6,+08.2,058,0107,1676953538,38.252 66,0003,0005,1004.4,+08.3,057,0110,1676953838,38.285 72,0003,0005,1004.3,+08.4,057,0095,1676954138,38.275 66,0002,0003,1004.3,+08.5,056,0094,1676954438,38.272 66,0002,0003,1004.1,+08.4,057,0115,1676954738,38.259 72,0004,0006,1004.3,+08.4,056,0105,1676955038,38.252 66,0006,0008,1004.5,+08.5,056,0090,1676955338,38.259 74,0003,0005,1004.3,+08.7,056,0125,1676955638,38.248 72,0003,0005,1004.2,+08.9,055,0104,1676955938,38.238 72,0004,0006,1004.2,+09.1,055,0120,1676956238,38.231 74,0003,0005,1004.3,+09.2,054,0098,1676956538,38.224 72,0003,0005,1004.3,+09.4,053,0098,1676956838,38.22 70,0005,0007,1004.6,+09.3,054,0101,1676957138,38.316 66,0004,0006,1004.4,+09.5,053,0107,1676957438,38.356 70,0005,0007,1004.4,+09.5,053,0100,1676957738,38.348 66,0007,0010,1004.4,+10.4,050,0114,1676958038,38.343 70,0004,0006,1004.6,+10.6,049,0100,1676958338,38.337 70,0005,0007,1004.6,+10.6,049,0095,1676958638,38.34 72,0005,0007,1004.6,+10.5,050,0125,1676958938,38.33 70,0005,0007,1004.3,+10.8,049,0110,1676959238,38.336 70,0005,0007,1004.1,+11.4,047,0125,1676959538,38.325 70,0009,0012,1004.6,+11.9,046,0112,1676959838,38.308 70,0006,0008,1004.6,+12.3,045,0102,1676960138,38.31 70,0006,0008,1004.3,+12.5,044,0089,1676960438,38.314 66,0009,0012,1004.5,+12.9,043,0117,1676960738,38.409 66,0013,0017,1004.6,+13.3,043,0114,1676961038,38.452 70,0004,0006,1004.6,+13.6,042,0115,1676961338,38.446 64,0007,0010,1004.6,+13.8,042,0104,1676961638,38.431 70,0004,0006,1004.7,+14.0,041,0092,1676961938,38.43 70,0006,0008,1004.9,+13.6,042,0094,1676962238,38.41 74,0008,0011,1004.7,+13.4,043,0096,1676962538,38.414 70,0009,0012,1004.6,+13.5,042,0104,1676962838,38.405 70,0010,0013,1004.8,+13.9,041,0097,1676963138,38.399 70,0010,0013,1004.5,+14.2,040,0112,1676963438,38.404 70,0011,0015,1004.5,+14.3,040,0108,1676963738,38.387 66,0010,0013,1004.3,+14.6,039,0097,1676964038,38.379 64,0010,0013,1004.3,+14.9,039,0103,1676964338,38.477 70,0006,0008,1004.4,+15.1,038,0104,1676964638,38.528 66,0007,0010,1004.0,+15.3,037,0104,1676964938,38.519 74,0005,0007,1003.8,+15.6,037,0093,1676965238,38.51 70,0011,0015,1004.1,+15.6,037,0105,1676965538,38.49 74,0006,0008,1004.1,+15.3,037,0098,1676965838,38.492 70,0004,0006,1003.6,+15.6,036,0106,1676966138,38.483 70,0006,0008,1003.9,+15.8,036,0113,1676966438,38.48 66,0006,0008,1003.9,+15.8,035,0098,1676966738,38.477 72,0004,0006,1003.9,+15.9,035,0123,1676967038,38.45 70,0004,0006,1003.9,+16.1,035,0110,1676967338,38.448 66,0004,0006,1003.7,+16.2,034,0125,1676967638,38.435 70,0009,0012,1003.6,+16.3,034,0100,1676967938,38.531 66,0003,0005,1003.7,+16.7,033,0103,1676968238,38.57 64,0004,0006,1003.1,+16.9,033,0101,1676968538,38.558 70,0004,0006,1003.1,+17.1,032,0113,1676968838,38.561 66,0011,0015,1003.3,+17.2,032,0088,1676969138,38.543 64,0004,0006,1003.1,+17.1,032,0106,1676969438,38.535 70,0005,0007,1003.1,+17.1,032,0104,1676969738,38.523 66,0005,0007,1003.5,+17.3,032,0110,1676970038,38.523 70,0006,0008,1003.5,+17.3,032,0112,1676970338,38.52 72,0004,0006,1003.2,+17.1,032,0111,1676970638,38.51 66,0006,0008,1003.0,+17.1,032,0110,1676970938,38.503 70,0006,0008,1003.2,+17.1,032,0101,1676971238,38.491 66,0008,0011,1003.0,+17.0,032,0093,1676971538,38.586 66,0003,0005,1002.6,+17.1,032,0106,1676971838,38.637 70,0004,0006,1002.9,+17.0,032,0108,1676972138,38.624 66,0012,0016,1002.8,+17.2,032,0104,1676972438,38.622 64,0007,0010,1002.8,+17.3,032,0103,1676972738,38.606 66,0005,0007,1002.8,+17.3,032,0093,1676973038,38.607 66,0005,0007,1002.7,+17.2,032,0101,1676973338,38.6 66,0003,0005,1002.5,+17.4,031,0120,1676973638,38.599 70,0006,0008,1002.4,+17.5,031,0107,1676973938,38.59 66,0005,0007,1002.2,+17.7,030,0114,1676974238,38.571 70,0003,0005,1002.2,+17.9,030,0095,1676974538,38.569 66,0011,0015,1001.9,+18.0,030,0099,1676974838,38.567 70,0007,0010,1001.8,+18.2,029,0099,1676975138,38.662 66,0003,0005,1001.4,+18.2,028,0103,1676975438,38.697 64,0004,0006,1001.6,+18.5,028,0115,1676975738,38.687 70,0006,0008,1001.3,+19.0,028,0091,1676976038,38.698 76,0003,0005,1000.9,+19.1,027,0123,1676976338,38.685 66,0006,0008,1000.8,+19.6,027,0085,1676976638,38.675 66,0003,0005,1001.1,+19.8,026,0102,1676976938,38.657 66,0003,0005,1000.8,+19.6,026,0106,1676977238,38.666 64,0006,0008,1001.1,+19.9,026,0104,1676977538,38.65 66,0011,0015,1000.8,+19.9,025,0104,1676977838,38.649 66,0010,0013,1000.9,+19.6,026,0101,1676978138,38.64 66,0010,0013,1000.8,+19.6,026,0110,1676978438,38.637 70,0017,0023,1000.7,+19.6,025,0088,1676978738,38.722 70,0006,0008,1000.6,+19.6,025,0098,1676979038,38.768 78,0037,0050,1000.7,+19.5,024,0114,1676979338,38.758 66,0016,0022,1000.2,+19.4,024,0108,1676979638,38.768 64,0029,0039,1000.7,+19.3,024,0098,1676979938,38.759 66,0017,0023,1001.0,+19.1,024,0106,1676980238,38.746 72,0011,0015,1000.9,+19.1,025,0115,1676980538,38.737 72,0011,0015,1000.6,+19.0,025,0115,1676981138,38.729 66,0008,0011,1000.8,+19.0,025,0102,1676981438,38.709 66,0006,0008,1000.8,+19.0,025,0122,1676981738,38.702 66,0012,0016,1000.2,+19.0,024,0104,1676982038,38.693 72,0006,0008,1000.3,+19.0,025,0114,1676982338,38.792 72,0008,0011,1000.0,+19.0,024,0091,1676982638,38.838 64,0006,0008,1000.2,+18.9,024,0105,1676982938,38.823 66,0004,0006,0999.8,+18.8,024,0124,1676983238,38.817 66,0005,0007,0999.8,+18.8,024,0110,1676983538,38.817 70,0005,0007,1000.1,+18.7,024,0099,1676983838,38.798 64,0009,0012,1000.1,+18.6,024,0099,1676984138,38.797 66,0008,0011,0999.9,+18.6,024,0090,1676984438,38.788 66,0002,0003,1000.1,+18.5,023,0110,1676984738,38.785 66,0007,0010,1000.0,+18.4,024,0113,1676985038,38.775 66,0003,0005,0999.6,+18.4,024,0126,1676985338,38.772 66,0004,0006,1000.0,+18.3,024,0104,1676985638,38.757 70,0001,0002,1000.3,+18.3,024,0119,1676985938,38.854 66,0008,0011,1000.2,+18.3,024,0086,1676986238,38.903 64,0003,0005,1000.1,+18.3,025,0117,1676986538,38.894 64,0002,0003,1000.0,+18.4,024,0108,1676986838,38.886 72,0004,0006,1000.2,+18.7,024,0103,1676987138,38.88 64,0005,0007,0999.8,+18.8,024,0102,1676987438,38.869 70,0006,0008,1000.0,+18.8,024,0099,1676987738,38.857 66,0004,0006,1000.3,+19.0,025,0118,1676988038,38.86 66,0004,0006,0999.8,+19.1,025,0078,1676988338,38.854 70,0003,0005,0999.9,+19.1,025,0107,1676988638,38.847 66,0006,0008,1000.1,+19.2,025,0101,1676988938,38.845 72,0008,0011,1000.0,+19.1,025,0124,1676989238,38.823 66,0004,0006,1000.2,+19.1,024,0106,1676989538,38.926 72,0004,0006,1000.4,+19.0,024,0111,1676989838,38.969 66,0004,0006,1000.1,+19.0,025,0114,1676990138,38.953 64,0002,0003,1000.3,+19.0,024,0103,1676990438,38.947 66,0005,0007,1000.0,+18.9,024,0113,1676990738,38.951 74,0006,0008,1000.2,+18.8,025,0097,1676991038,38.937 66,0004,0006,1000.5,+18.8,025,0108,1676991338,38.938 72,0004,0006,1000.2,+18.6,025,0093,1676991638,38.929 64,0004,0006,1000.3,+18.5,026,0102,1676991938,38.905 66,0004,0006,1000.7,+18.4,026,0097,1676992238,38.901 72,0004,0006,1000.5,+18.4,026,0107,1676992538,38.902 66,0007,0010,1000.1,+18.2,026,0109,1676992838,38.888 64,0006,0008,1000.5,+18.1,027,0098,1676993138,38.988 66,0004,0006,1000.4,+18.0,027,0101,1676993439,39.034 70,0004,0006,1000.3,+18.0,027,0085,1676993739,39.024 70,0005,0007,1000.3,+17.8,027,0135,1676994039,39.024 64,0004,0006,1000.5,+17.6,028,0104,1676994339,39.016 70,0006,0008,1000.3,+17.5,029,0117,1676994639,39.004 64,0005,0007,1000.0,+17.5,029,0086,1676994938,38.992 66,0007,0010,1000.8,+17.5,029,0099,1676995238,38.974 66,0013,0017,1000.9,+17.2,030,0103,1676995538,38.974 70,0010,0013,1001.1,+17.1,030,0106,1676995838,38.963 70,0005,0007,1001.2,+17.0,030,0128,1676996138,38.973 70,0003,0005,1001.1,+16.9,031,0089,1676996438,38.943 70,0004,0006,1001.7,+16.7,031,0084,1676996739,39.05 70,0002,0003,1001.5,+16.6,032,0108,1676997039,39.093 64,0004,0006,1001.4,+16.5,032,0080,1676997339,39.078 70,0006,0008,1001.4,+16.5,032,0108,1676997639,39.065 70,0005,0007,1001.5,+16.5,032,0101,1676997939,39.054 66,0004,0006,1001.9,+16.5,032,0112,1676998239,39.054 66,0004,0006,1001.4,+16.6,032,0104,1676998539,39.039 66,0007,0010,1001.8,+16.5,032,0128,1676998839,39.034 70,0004,0006,1001.8,+16.4,032,0101,1676999139,39.033 70,0005,0007,1001.6,+16.4,032,0098,1676999439,39.027 74,0006,0008,1001.8,+16.3,033,0121,1676999739,39.015 74,0009,0012,1001.9,+16.2,033,0084,1677000039,39.023 76,0006,0008,1001.7,+16.1,033,0109,1677000339,39.115 70,0004,0006,1001.6,+16.1,033,0101,1677000639,39.145 66,0006,0008,1002.1,+16.0,033,0120,1677000939,39.148 70,0009,0012,1001.8,+16.0,033,0114,1677001239,39.127 70,0009,0012,1001.8,+16.0,033,0100,1677001539,39.138 72,0003,0005,1001.7,+16.0,033,0094,1677001839,39.11 70,0003,0005,1001.7,+16.0,033,0104,1677002139,39.109 70,0004,0006,1001.8,+16.1,033,0093,1677002439,39.092 66,0004,0006,1001.8,+16.1,032,0102,1677002739,39.099 70,0005,0007,1001.9,+16.1,032,0086,1677003039,39.08 70,0004,0006,1001.8,+16.1,032,0092,1677003339,39.062 64,0010,0013,1001.7,+16.1,032,0117,1677003639,39.07 64,0004,0006,1001.8,+16.1,032,0101,1677003939,39.163 70,0003,0005,1001.8,+16.1,032,0096,1677004239,39.199 66,0004,0006,1001.8,+16.1,032,0104,1677004539,39.197 70,0005,0007,1001.9,+16.0,032,0114,1677004839,39.186 70,0003,0005,1001.8,+16.1,032,0107,1677005139,39.182 66,0003,0005,1002.3,+16.0,032,0110,1677005439,39.178 66,0004,0006,1001.8,+16.0,032,0099,1677005739,39.176 66,0006,0008,1002.1,+16.0,032,0121,1677006039,39.166 70,0006,0008,1001.7,+16.0,032,0093,1677006339,39.159 76,0004,0006,1001.9,+15.9,032,0114,1677006639,39.153 70,0005,0007,1001.7,+15.7,033,0091,1677006939,39.149 66,0004,0006,1002.1,+15.6,033,0095,1677007239,39.139 70,0006,0008,1002.1,+15.6,033,0110,1677007539,39.233 66,0005,0007,1002.1,+15.5,033,0108,1677007839,39.282 70,0004,0006,1002.4,+15.4,034,0094,1677008139,39.277 70,0005,0007,1002.3,+15.2,034,0116,1677008439,39.265 66,0005,0007,1002.3,+15.1,034,0102,1677008739,39.26 66,0004,0006,1002.6,+15.1,034,0099,1677009039,39.249 70,0006,0008,1002.8,+15.1,034,0108,1677009339,39.244 66,0004,0006,1002.9,+15.1,034,0096,1677009639,39.242 74,0005,0007,1002.6,+15.1,035,0106,1677009939,39.232 70,0004,0006,1002.6,+15.0,035,0118,1677010239,39.22 66,0005,0007,1002.2,+14.9,035,0103,1677010539,39.204 66,0007,0010,1002.7,+14.9,035,0109,1677010839,39.201 70,0006,0008,1003.0,+14.9,035,0099,1677011139,39.295 70,0028,0038,1002.9,+14.4,037,0114,1677011439,39.338 74,0016,0022,1002.6,+14.0,038,0098,1677011739,39.339 70,0008,0011,1002.8,+13.9,038,0103,1677012039,39.324 70,0007,0010,1002.7,+14.0,038,0096,1677012339,39.322 74,0007,0010,1003.0,+14.0,038,0129,1677012639,39.322 70,0005,0007,1003.4,+13.9,038,0101,1677012939,39.31 66,0009,0012,1003.2,+14.1,037,0094,1677013239,39.31 72,0006,0008,1003.4,+14.0,038,0098,1677013539,39.296 70,0006,0008,1003.8,+14.1,037,0113,1677013839,39.289 72,0008,0011,1003.4,+14.0,038,0093,1677014139,39.29 72,0005,0007,1003.6,+13.9,038,0115,1677014439,39.279 72,0004,0006,1003.9,+13.8,038,0099,1677014739,39.374 72,0008,0011,1003.6,+13.7,038,0087,1677015039,39.411 70,0005,0007,1003.8,+13.6,039,0112,1677015339,39.412 70,0004,0006,1003.8,+13.5,039,0108,1677015639,39.399 72,0004,0006,1004.0,+13.5,039,0110,1677015939,39.386 66,0008,0011,1003.9,+13.4,039,0096,1677016239,39.393 70,0004,0006,1004.3,+13.3,040,0127,1677016539,39.379 70,0005,0007,1004.2,+13.3,044,0123,1677016839,39.375 74,0004,0006,1004.5,+13.3,041,0099,1677017139,39.368 72,0006,0008,1004.5,+13.1,041,0096,1677017439,39.354 74,0004,0006,1004.5,+13.0,041,0109,1677017739,39.348 66,0005,0007,1004.5,+12.9,041,0099,1677018039,39.338 66,0007,0010,1004.6,+12.9,042,0120,1677018339,39.438 70,0005,0007,1004.6,+12.8,042,0126,1677018639,39.486 72,0005,0007,1004.2,+12.6,043,0100,1677018939,39.476 72,0005,0007,1004.6,+12.6,043,0119,1677019239,39.474 70,0005,0007,1004.5,+12.6,043,0105,1677019539,39.472 70,0006,0008,1004.7,+12.5,043,0122,1677019839,39.463 66,0008,0011,1004.5,+12.3,044,0109,1677020139,39.455 70,0005,0007,1004.5,+12.3,044,0088,1677020439,39.461 66,0006,0008,1004.5,+12.2,044,0109,1677020739,39.445 72,0006,0008,1004.6,+12.3,044,0102,1677021039,39.444 66,0005,0007,1004.9,+12.5,043,0112,1677021339,39.444 66,0006,0008,1004.6,+12.3,045,0111,1677021639,39.434 72,0007,0010,1004.7,+12.1,045,0106,1677021939,39.527 72,0004,0006,1004.6,+12.0,046,0111,1677022239,39.568 72,0006,0008,1004.6,+12.2,045,0102,1677022539,39.561 72,0005,0007,1004.5,+12.3,046,0129,1677022839,39.552 70,0006,0008,1004.4,+12.0,046,0114,1677023139,39.55 74,0006,0008,1004.3,+11.9,047,0106,1677023439,39.544 74,0003,0005,1004.2,+11.9,047,0097,1677023739,39.542 72,0004,0006,1004.2,+11.7,048,0099,1677024039,39.531 70,0016,0022,1004.2,+11.7,048,0093,1677024339,39.526 70,0008,0011,1004.3,+11.8,047,0099,1677024639,39.513 66,0005,0007,1004.3,+12.0,047,0117,1677024939,39.514 72,0005,0007,1004.3,+11.7,048,0102,1677025239,39.508 74,0005,0007,1004.2,+11.7,048,0118,1677025539,39.596 72,0005,0007,1004.3,+11.6,048,0111,1677025839,39.638 66,0007,0010,1004.2,+11.5,049,0107,1677026139,39.632 72,0007,0010,1004.2,+11.5,049,0109,1677026439,39.629 70,0006,0008,1004.2,+11.4,049,0109,1677026739,39.631 66,0006,0008,1004.1,+11.4,049,0109,1677027039,39.627 80,0005,0007,1004.1,+11.4,049,0109,1677027339,39.617 72,0007,0010,1004.5,+11.3,049,0113,1677027639,39.604 72,0011,0015,1004.5,+11.3,050,0110,1677027939,39.599 66,0009,0012,1004.4,+11.2,050,0099,1677028239,39.594 72,0012,0016,1004.3,+11.2,050,0106,1677028539,39.593 72,0008,0011,1004.0,+11.3,050,0095,1677028839,39.582 72,0006,0008,1004.4,+11.2,050,0100,1677029139,39.686 70,0008,0011,1004.3,+11.2,050,0111,1677029439,39.726 72,0007,0010,1004.2,+11.2,051,0118,1677029739,39.716 70,0007,0010,1004.1,+11.1,051,0111,1677030039,39.71 70,0006,0008,1004.2,+11.1,051,0100,1677030339,39.713 66,0009,0012,1004.0,+11.0,051,0118,1677030639,39.701 70,0010,0013,1004.4,+11.0,052,0094,1677030939,39.701 72,0008,0011,1004.2,+10.9,052,0111,1677031239,39.693 72,0011,0015,1004.2,+11.0,052,0100,1677031539,39.688 72,0008,0011,1004.4,+10.9,052,0099,1677031839,39.676 74,0015,0021,1004.6,+10.9,052,0098,1677032139,39.673 70,0007,0010,1004.2,+11.0,052,0107,1677032439,39.668 72,0007,0010,1004.4,+11.0,054,0110,1677032739,39.769 66,0009,0012,1004.4,+11.0,053,0100,1677033039,39.796 72,0006,0008,1004.6,+10.9,053,0094,1677033339,39.801 72,0006,0008,1004.4,+10.7,054,0104,1677033639,39.799 74,0007,0010,1004.4,+10.8,054,0100,1677033939,39.786 70,0008,0011,1004.7,+10.7,055,0128,1677034239,39.782 70,0008,0011,1004.7,+10.6,055,0108,1677034539,39.766 66,0011,0015,1004.6,+10.6,055,0111,1677034839,39.764 70,0006,0008,1004.6,+10.7,055,0107,1677035139,39.755 70,0010,0013,1004.6,+10.6,055,0106,1677035439,39.755 76,0007,0010,1004.6,+10.4,056,0109,1677035739,39.751 72,0009,0012,1004.8,+10.3,057,0092,1677036039,39.744 72,0009,0012,1004.5,+10.2,057,0083,1677036339,39.839 72,0008,0011,1004.7,+10.2,058,0110,1677036639,39.882 66,0008,0011,1004.7,+10.2,058,0111,1677036939,39.875 70,0008,0011,1004.7,+10.3,059,0105,1677037239,39.874 72,0010,0013,1004.9,+10.1,058,0111,1677037539,39.861 74,0008,0011,1004.9,+10.1,059,0106,1677037839,39.849 66,0007,0010,1004.6,+10.2,059,0102,1677038139,39.839 66,0014,0018,1004.8,+09.5,060,0114,1677038439,39.833 66,0008,0011,1004.8,+09.6,061,0099,1677038739,39.834 72,0009,0012,1004.8,+09.6,061,0116,1677039039,39.816 80,0008,0011,1004.6,+09.7,061,0108,1677039339,39.808 72,0009,0012,1004.7,+10.0,059,0119,1677039639,39.815 70,0007,0010,1004.6,+10.1,060,0126,1677039939,39.914 72,0009,0012,1004.8,+10.1,059,0096,1677040239,39.951 72,0008,0011,1004.6,+10.2,058,0091,1677040539,39.952 72,0009,0012,1004.7,+10.0,060,0109,1677040839,39.947 66,0009,0012,1004.6,+10.0,060,0085,1677041139,39.946 72,0009,0012,1004.9,+09.9,061,0094,1677041439,39.925 66,0010,0013,1004.5,+10.0,061,0110,1677041739,39.928 70,0016,0022,1004.9,+09.7,061,0102,1677042039,39.91 70,0022,0029,1004.9,+09.4,061,0100,1677042339,39.911 72,0011,0015,1004.7,+09.5,062,0100,1677042639,39.91 66,0013,0017,1004.8,+09.8,061,0111,1677042939,39.885 74,0017,0023,1004.9,+10.1,059,0102,1677043239,39.888 66,0011,0015,1005.2,+11.0,057,0110,1677043539,39.986 72,0014,0018,1005.1,+11.6,054,0108,1677043840,40.026 66,0024,0032,1005.3,+11.8,053,0113,1677044140,40.024 66,0024,0032,1005.6,+12.1,052,0103,1677044440,40.016 66,0015,0021,1005.3,+12.7,051,0127,1677044740,40.006 70,0020,0027,1005.2,+13.3,049,0103,1677045040,40.001 70,0023,0031,1005.6,+13.8,047,0098,1677045340,40.007 72,0026,0036,1005.4,+14.0,047,0108,1677045639,39.993 70,0020,0027,1005.7,+14.3,045,0108,1677045939,39.988 70,0058,0078,1005.6,+14.6,046,0101,1677046239,39.993 70,0032,0044,1005.6,+14.6,046,0092,1677046539,39.965 74,0036,0049,1005.6,+14.8,045,0102,1677046839,39.96 70,0049,0066,1005.6,+15.3,044,0113,1677047140,40.061 70,0033,0045,1005.9,+15.5,043,0100,1677047440,40.098 70,0057,0076,1005.7,+15.6,043,0117,1677047740,40.097 70,0033,0045,1005.6,+16.0,041,0105,1677048040,40.094 70,0020,0027,1005.8,+16.2,040,0109,1677048340,40.083 72,0030,0042,1005.9,+16.6,040,0091,1677048640,40.081 70,0034,0047,1005.9,+16.9,039,0118,1677048940,40.07 64,0028,0038,1005.5,+17.0,038,0105,1677049240,40.064 70,0053,0071,1005.8,+17.0,038,0110,1677049540,40.062 72,0018,0024,1006.0,+16.5,038,0119,1677049840,40.046 70,0025,0034,1005.9,+16.5,038,0120,1677050140,40.035 70,0016,0022,1005.8,+16.1,040,0122,1677050440,40.03 70,0015,0021,1005.7,+16.0,039,0116,1677050740,40.128 66,0020,0027,1005.7,+15.6,041,0097,1677051040,40.167 70,0014,0018,1005.8,+15.8,040,0106,1677051340,40.169 70,0014,0018,1005.6,+15.8,039,0116,1677051640,40.165 70,0010,0013,1005.7,+15.9,039,0105,1677051940,40.16 70,0018,0024,1005.8,+16.9,038,0106,1677052240,40.147 70,0016,0022,1005.9,+17.3,037,0090,1677052540,40.132 74,0015,0021,1005.9,+18.0,035,0086,1677053140,40.116 70,0012,0016,1005.7,+18.3,035,0109,1677053440,40.119 64,0009,0012,1005.9,+17.6,035,0106,1677053740,40.109 72,0009,0012,1005.9,+17.6,035,0107,1677054040,40.1 70,0010,0013,1005.8,+17.2,036,0104,1677054340,40.201 70,0012,0016,1005.6,+17.5,035,0085,1677054640,40.249 66,0009,0012,1005.6,+17.4,036,0116,1677054940,40.236 70,0009,0012,1005.8,+16.8,037,0123,1677055240,40.226 70,0009,0012,1005.7,+16.7,038,0099,1677055540,40.23 70,0012,0016,1005.8,+16.6,038,0109,1677055840,40.216 66,0008,0011,1005.9,+16.6,038,0080,1677056140,40.203 70,0009,0012,1005.7,+16.7,038,0096,1677056440,40.193 70,0009,0012,1005.9,+16.9,038,0100,1677056740,40.183 70,0008,0011,1006.0,+16.9,037,0094,1677057040,40.173 70,0007,0010,1006.0,+16.3,040,0103,1677057340,40.175 66,0008,0011,1006.0,+15.9,041,0117,1677057640,40.163 70,0010,0013,1006.0,+15.6,043,0094,1677057940,40.265 72,0010,0013,1005.9,+15.5,043,0114,1677058240,40.31 66,0008,0011,1006.0,+15.4,043,0094,1677058540,40.298 64,0009,0012,1006.0,+15.5,043,0131,1677058840,40.299 66,0011,0015,1006.1,+15.3,044,0101,1677059140,40.293 66,0005,0007,1005.9,+15.4,044,0108,1677059440,40.285 64,0008,0011,1006.1,+15.7,044,0090,1677059740,40.268 64,0007,0010,1006.0,+15.5,044,0099,1677060040,40.261 66,0009,0012,1006.1,+15.6,043,0108,1677060340,40.244 66,0007,0010,1006.0,+15.6,043,0113,1677060640,40.243 70,0009,0012,1006.0,+15.8,043,0115,1677060940,40.238 72,0009,0012,1005.7,+16.3,042,0114,1677061240,40.223 70,0007,0010,1005.6,+16.4,042,0083,1677061540,40.331 64,0008,0011,1005.9,+16.1,043,0100,1677061840,40.369 66,0007,0010,1005.6,+15.7,042,0104,1677062140,40.365 70,0007,0010,1005.6,+15.7,044,0111,1677062440,40.35 72,0009,0012,1005.4,+15.9,043,0107,1677062740,40.347 70,0008,0011,1005.3,+15.5,044,0110,1677063040,40.332 66,0007,0010,1005.6,+15.4,043,0105,1677063340,40.345 70,0006,0008,1005.8,+15.4,044,0098,1677063640,40.334 74,0008,0011,1005.8,+15.5,044,0115,1677063940,40.326 66,0011,0015,1005.7,+15.5,044,0104,1677064240,40.328 70,0009,0012,1005.6,+15.1,046,0108,1677064540,40.321 70,0008,0011,1005.5,+15.0,048,0101,1677064840,40.311 70,0011,0015,1005.6,+14.5,050,0113,1677065140,40.398 70,0009,0012,1005.7,+14.5,051,0096,1677065440,40.448 72,0006,0008,1005.8,+14.3,051,0117,1677065740,40.433 70,0010,0013,1005.6,+14.5,052,0094,1677066040,40.432 70,0008,0011,1005.6,+14.2,050,0111,1677066340,40.411 70,0006,0008,1005.6,+13.9,052,0108,1677066640,40.413 66,0004,0006,1006.0,+13.3,051,0085,1677066940,40.405 70,0005,0007,1005.6,+13.5,050,0096,1677067240,40.395 70,0003,0005,1005.7,+13.3,048,0126,1677067540,40.383 66,0004,0006,1006.1,+13.0,049,0097,1677067840,40.393 70,0004,0006,1005.7,+12.9,050,0117,1677068140,40.369 70,0003,0005,1005.7,+12.7,050,0102,1677068440,40.363 70,0006,0008,1005.6,+12.8,050,0108,1677068740,40.463 66,0003,0005,1005.9,+12.9,049,0103,1677069040,40.515 70,0003,0005,1005.9,+12.9,049,0123,1677069340,40.5 72,0002,0003,1005.7,+12.9,049,0114,1677069640,40.495 70,0003,0005,1006.0,+12.9,049,0105,1677069940,40.478 74,0003,0005,1006.1,+12.9,050,0116,1677070240,40.472 70,0003,0005,1006.1,+12.5,049,0105,1677070540,40.461 70,0005,0007,1006.0,+12.3,050,0105,1677070840,40.467 74,0009,0012,1006.2,+12.4,048,0116,1677071140,40.461 70,0004,0006,1006.4,+12.5,048,0086,1677071440,40.459 74,0004,0006,1006.3,+12.4,047,0110,1677071740,40.449 72,0005,0007,1006.2,+12.2,046,0094,1677072040,40.449 70,0004,0006,1006.4,+12.3,047,0106,1677072340,40.54 99,0003,0005,1006.6,+12.1,047,0088,1677072640,40.584 70,0008,0011,1006.6,+12.2,046,0102,1677072940,40.577 74,0003,0005,1006.2,+12.3,046,0093,1677073240,40.558 70,0005,0007,1006.2,+12.3,046,0112,1677073540,40.562 70,0004,0006,1006.2,+12.4,045,0109,1677073840,40.553 70,0005,0007,1006.3,+12.4,045,0102,1677074140,40.544 70,0007,0010,1006.2,+12.4,045,0094,1677074440,40.535 70,0003,0005,1006.7,+12.2,044,0090,1677074740,40.529 70,0003,0005,1006.5,+12.1,044,0116,1677075040,40.527 74,0010,0013,1006.8,+11.9,045,0081,1677075340,40.515 70,0005,0007,1006.9,+11.9,045,0114,1677075640,40.52 74,0005,0007,1006.8,+11.9,046,0110,1677075940,40.618 66,0004,0006,1006.9,+11.9,046,0103,1677076240,40.657 66,0005,0007,1006.9,+11.7,045,0111,1677076540,40.653 70,0006,0008,1006.8,+11.8,046,0108,1677076840,40.657 70,0007,0010,1006.9,+11.6,046,0108,1677077140,40.648 74,0004,0006,1006.7,+11.4,047,0094,1677077440,40.638 70,0010,0013,1006.9,+11.2,048,0124,1677077740,40.625 66,0003,0005,1006.9,+11.0,048,0106,1677078040,40.615 72,0005,0007,1006.8,+10.9,047,0098,1677078340,40.61 66,0005,0007,1006.8,+10.8,047,0108,1677078640,40.612 66,0005,0007,1007.0,+10.6,047,0113,1677078940,40.594 72,0007,0010,1006.9,+10.5,047,0096,1677079240,40.579 70,0005,0007,1006.9,+10.4,047,0117,1677079540,40.687 76,0007,0010,1006.9,+10.3,047,0091,1677079840,40.731 66,0005,0007,1006.8,+10.1,048,0097,1677080140,40.714 66,0007,0010,1006.9,+09.9,048,0089,1677080440,40.722 74,0006,0008,1006.9,+09.7,048,0123,1677080740,40.723 70,0015,0021,1007.1,+09.6,047,0119,1677081040,40.715 70,0010,0013,1007.1,+09.6,047,0099,1677081340,40.695 66,0007,0010,1007.2,+09.5,047,0107,1677081640,40.687 72,0005,0007,1007.1,+09.5,048,0091,1677081940,40.688 72,0004,0006,1007.4,+09.4,050,0109,1677082240,40.682 72,0006,0008,1007.3,+09.3,050,0114,1677082540,40.681 72,0005,0007,1007.5,+09.2,050,0112,1677082840,40.67 72,0009,0012,1007.5,+09.2,051,0114,1677083140,40.783 70,0005,0007,1007.4,+09.1,053,0100,1677083440,40.823 70,0009,0012,1007.3,+09.1,054,0101,1677083740,40.809 72,0008,0011,1007.8,+09.0,054,0121,1677084040,40.857 66,0012,0016,1007.7,+09.1,055,0110,1677084340,40.796 76,0012,0016,1007.7,+09.0,056,0087,1677084640,40.799 74,0006,0008,1007.8,+09.0,055,0111,1677084940,40.792 66,0008,0011,1008.1,+09.0,056,0093,1677085240,40.784 72,0007,0010,1007.8,+08.9,056,0107,1677085540,40.782 66,0010,0013,1007.7,+08.9,056,0103,1677085840,40.774 66,0012,0016,1007.7,+08.8,058,0097,1677086140,40.77 66,0008,0011,1007.7,+08.8,058,0110,1677086440,40.769 70,0011,0015,1007.9,+08.9,059,0107,1677086740,40.861 70,0005,0007,1007.7,+08.8,059,0117,1677087040,40.901 66,0009,0012,1007.9,+08.9,060,0106,1677087340,40.898 74,0011,0015,1007.9,+08.8,061,0107,1677087640,40.896 66,0005,0007,1007.6,+08.8,061,0112,1677087940,40.885 99,0007,0010,1007.9,+08.8,061,0110,1677088240,40.886 72,0006,0008,1008.1,+08.7,062,0111,1677088540,40.88 66,0009,0012,1007.8,+08.7,062,0113,1677088840,40.873 72,0007,0010,1008.2,+08.8,062,0100,1677089140,40.862 70,0008,0011,1007.8,+08.8,062,0114,1677089440,40.858 72,0006,0008,1007.9,+08.9,063,0107,1677089740,40.862 72,0009,0012,1007.7,+08.8,063,0119,1677090040,40.84 66,0006,0008,1007.9,+08.9,063,0106,1677090340,40.949 66,0009,0012,1007.9,+08.9,062,0103,1677090640,40.988 72,0010,0013,1007.9,+08.9,062,0114,1677090940,40.982 72,0009,0012,1007.9,+08.9,061,0102,1677091240,40.974 72,0007,0010,1007.7,+08.9,062,0104,1677091540,40.975 66,0005,0007,1007.9,+08.9,063,0112,1677091840,40.955 70,0007,0010,1008.1,+08.9,063,0102,1677092140,40.951 70,0005,0007,1007.9,+08.9,063,0107,1677092440,40.944 72,0008,0011,1007.7,+08.8,063,0107,1677092740,40.94 70,0009,0012,1008.0,+08.8,064,0101,1677093040,40.94 66,0007,0010,1008.1,+08.8,064,0114,1677093340,40.931 72,0007,0010,1008.1,+08.8,066,0132,1677093640,40.924 70,0005,0007,1008.3,+08.8,066,0123,1677093941,41.028 74,0005,0007,1008.5,+08.8,067,0097,1677094241,41.072 66,0005,0007,1008.3,+08.8,068,0103,1677094541,41.064 72,0005,0007,1008.5,+08.8,068,0106,1677094841,41.064 70,0007,0010,1008.3,+08.8,069,0106,1677095141,41.052 70,0006,0008,1008.3,+08.8,069,0102,1677095441,41.061 70,0006,0008,1008.4,+08.7,070,0098,1677095741,41.05 70,0007,0010,1008.3,+08.7,070,0110,1677096041,41.043 72,0007,0010,1008.2,+08.6,071,0114,1677096341,41.033 66,0016,0022,1008.5,+08.6,071,0094,1677096641,41.036 70,0006,0008,1008.5,+08.5,071,0105,1677096941,41.034 72,0009,0012,1008.3,+08.5,072,0128,1677097241,41.024 72,0008,0011,1008.2,+08.5,072,0112,1677097541,41.114 70,0007,0010,1008.5,+08.4,073,0100,1677097841,41.158 74,0013,0017,1008.4,+08.4,073,0086,1677098141,41.151 66,0007,0010,1008.4,+08.3,074,0113,1677098441,41.149 70,0009,0012,1008.6,+08.3,074,0109,1677098741,41.145 66,0009,0012,1008.6,+08.2,074,0097,1677099041,41.131 72,0007,0010,1008.5,+08.2,074,0119,1677099341,41.132 76,0010,0013,1008.5,+08.2,075,0105,1677099641,41.127 76,0017,0023,1008.3,+08.1,075,0116,1677099941,41.125 70,0010,0013,1008.3,+08.1,076,0103,1677100241,41.11 72,0008,0011,1008.5,+08.1,076,0086,1677100541,41.1 70,0011,0015,1008.4,+08.1,076,0112,1677100841,41.088 70,0009,0012,1008.3,+08.1,077,0092,1677101141,41.199 70,0012,0016,1008.1,+08.0,077,0118,1677101441,41.238 72,0010,0013,1008.2,+07.9,077,0095,1677101741,41.222 70,0006,0008,1008.3,+08.0,078,0097,1677102041,41.215 66,0014,0018,1008.3,+07.9,078,0106,1677102341,41.212 72,0009,0012,1008.3,+07.9,079,0079,1677102641,41.217 70,0009,0012,1008.1,+07.5,079,0116,1677102941,41.206 74,0016,0022,1008.4,+07.6,080,0108,1677103241,41.201 74,0011,0015,1008.3,+07.6,080,0090,1677103541,41.195 66,0011,0015,1008.1,+07.3,081,0086,1677103841,41.189 74,0012,0016,1008.3,+07.1,080,0099,1677104141,41.183 72,0016,0022,1008.0,+07.3,080,0103,1677104441,41.18 72,0020,0027,1008.5,+07.3,082,0108,1677104741,41.281 70,0030,0042,1008.2,+06.9,080,0107,1677105041,41.322 72,0011,0015,1008.2,+06.7,082,0106,1677105341,41.319 72,0015,0021,1008.2,+06.9,083,0099,1677105641,41.311 70,0014,0018,1008.3,+07.0,084,0095,1677105941,41.31 70,0016,0022,1008.0,+06.9,083,0106,1677106241,41.294 72,0010,0013,1008.4,+07.0,084,0099,1677106541,41.289 70,0009,0012,1008.2,+07.1,084,0099,1677106841,41.281 70,0010,0013,1008.3,+07.2,085,0112,1677107141,41.282 72,0011,0015,1008.4,+07.1,085,0113,1677107441,41.278 74,0012,0016,1008.3,+07.1,085,0100,1677107741,41.261 72,0009,0012,1008.1,+07.1,085,0103,1677108041,41.272 70,0006,0008,1008.1,+07.3,085,0111,1677108341,41.366 72,0006,0008,1008.1,+07.3,085,0109,1677108641,41.417 70,0010,0013,1008.1,+07.3,085,0092,1677108941,41.404 72,0038,0052,1008.1,+06.5,083,0110,1677109241,41.397 74,0039,0053,1008.3,+06.6,083,0100,1677109541,41.396 72,0033,0045,1008.2,+06.3,085,0122,1677109841,41.384 76,0029,0039,1008.0,+06.3,086,0084,1677110141,41.381 70,0023,0031,1008.1,+06.5,087,0131,1677110441,41.366 70,0012,0016,1008.2,+06.7,087,0095,1677110741,41.373 70,0013,0017,1008.5,+06.8,087,0112,1677111041,41.364 74,0014,0018,1008.2,+06.9,087,0122,1677111341,41.357 74,0014,0018,1008.2,+06.6,087,0103,1677111641,41.357 66,0014,0018,1008.2,+06.5,089,0106,1677111941,41.455 70,0012,0016,1008.3,+06.4,088,0103,1677112241,41.506 74,0008,0011,1008.1,+06.6,090,0106,1677112541,41.495 72,0010,0013,1008.4,+06.5,088,0090,1677112841,41.488 78,0006,0008,1008.2,+06.8,089,0118,1677113141,41.494 74,0007,0010,1008.1,+06.9,090,0105,1677113441,41.476 72,0006,0008,1008.3,+07.0,090,0090,1677113741,41.469 72,0007,0010,1008.1,+06.9,090,0078,1677114041,41.458 72,0007,0010,1008.1,+07.1,091,0097,1677114341,41.457 72,0007,0010,1007.9,+07.2,091,0111,1677114641,41.454 70,0009,0012,1008.2,+07.3,092,0102,1677114941,41.445 70,0010,0013,1007.9,+07.3,092,0101,1677115241,41.442 72,0007,0010,1008.0,+07.2,092,0095,1677115541,41.545 72,0008,0011,1007.9,+07.2,093,0090,1677115841,41.585 70,0005,0007,1007.9,+07.1,092,0112,1677116141,41.576 72,0007,0010,1007.9,+07.1,093,0110,1677116441,41.577 70,0007,0010,1007.8,+07.2,093,0128,1677117041,41.563 70,0005,0007,1007.7,+07.1,094,0095,1677117341,41.554 74,0008,0011,1007.9,+07.1,094,0096,1677117641,41.552 72,0008,0011,1007.8,+07.1,094,0104,1677117941,41.543 66,0009,0012,1007.7,+07.1,095,0114,1677118241,41.545 70,0006,0008,1007.9,+07.0,094,0109,1677118541,41.53 70,0007,0010,1008.2,+07.1,095,0104,1677118841,41.517 70,0005,0007,1007.8,+07.1,094,0093,1677119141,41.622 70,0006,0008,1008.0,+07.1,094,0102,1677119441,41.667 70,0006,0008,1008.1,+07.2,094,0110,1677119741,41.657 70,0006,0008,1008.3,+07.0,094,0101,1677120041,41.654 74,0006,0008,1008.2,+07.1,094,0112,1677120341,41.657 70,0008,0011,1008.2,+07.2,093,0101,1677120641,41.647 72,0007,0010,1008.2,+07.3,093,0094,1677120941,41.641 74,0009,0012,1008.2,+07.3,093,0121,1677121241,41.642 76,0005,0007,1008.1,+07.4,093,0100,1677121541,41.632 70,0006,0008,1008.1,+07.3,092,0118,1677121841,41.626 70,0009,0012,1008.3,+07.3,092,0114,1677122141,41.626 72,0007,0010,1008.3,+07.3,091,0108,1677122441,41.624 70,0007,0010,1008.5,+07.3,092,0110,1677122741,41.724 70,0006,0008,1008.2,+07.3,092,0109,1677123041,41.764 76,0006,0008,1008.4,+07.4,092,0098,1677123341,41.761 70,0006,0008,1008.3,+07.5,092,0109,1677123641,41.754 76,0008,0011,1008.3,+07.5,092,0134,1677123941,41.752 70,0007,0010,1008.5,+07.6,092,0094,1677124241,41.737 70,0005,0007,1008.9,+07.6,092,0090,1677124541,41.738 72,0006,0008,1008.6,+07.6,092,0109,1677125141,41.729 70,0007,0010,1008.6,+07.5,092,0098,1677125441,41.705 72,0008,0011,1008.7,+07.5,092,0111,1677125741,41.71 72,0005,0007,1008.6,+07.6,092,0096,1677126041,41.71 70,0006,0008,1008.5,+07.5,092,0097,1677126341,41.801 74,0005,0007,1008.7,+07.6,092,0113,1677126641,41.85 72,0006,0008,1008.5,+07.5,092,0101,1677126941,41.843 72,0008,0011,1008.5,+07.5,093,0111,1677127241,41.836 66,0006,0008,1008.6,+07.5,092,0104,1677127541,41.835 72,0006,0008,1008.7,+07.5,092,0111,1677127841,41.833 70,0004,0006,1008.8,+07.5,091,0124,1677128141,41.829 66,0011,0015,1008.9,+07.5,091,0115,1677128441,41.824 74,0006,0008,1009.0,+07.6,091,0110,1677128741,41.824 74,0006,0008,1008.9,+07.6,091,0101,1677129041,41.808 66,0008,0011,1009.0,+07.6,090,0110,1677129341,41.802 66,0007,0010,1009.3,+07.8,090,0099,1677129641,41.801 70,0009,0012,1009.0,+07.9,089,0098,1677129941,41.894 72,0005,0007,1009.1,+08.0,088,0119,1677130241,41.975 72,0006,0008,1009.2,+08.0,088,0119,1677130541,41.943 72,0005,0007,1009.3,+08.1,088,0101,1677130841,41.933 70,0007,0010,1009.4,+08.0,089,0113,1677131141,41.927 72,0006,0008,1009.7,+08.0,089,0099,1677131441,41.913 70,0006,0008,1009.8,+08.1,088,0101,1677131741,41.908 76,0006,0008,1009.4,+08.2,088,0082,1677132041,41.907 70,0005,0007,1009.7,+08.3,088,0105,1677132341,41.897 72,0008,0011,1009.8,+08.4,088,0129,1677132641,41.892 72,0016,0022,1010.0,+08.5,087,0112,1677132941,41.883 70,0009,0012,1010.0,+08.5,086,0094,1677133241,41.876 74,0006,0008,1009.9,+08.6,086,0083,1677133541,41.983 72,0010,0013,1009.9,+08.7,085,0093,1677133842,42.024 76,0007,0010,1009.8,+08.7,085,0106,1677134142,42.019 70,0008,0011,1009.9,+08.7,085,0110,1677134442,42.021 72,0007,0010,1009.8,+08.8,084,0115,1677134742,42.016 72,0007,0010,1010.3,+09.0,084,0099,1677135042,42.005 72,0009,0012,1010.4,+09.1,084,0103,1677135341,41.997 66,0007,0010,1010.3,+09.1,083,0098,1677135641,41.984 66,0006,0008,1010.3,+09.1,084,0110,1677135941,41.985 70,0010,0013,1010.3,+09.2,083,0097,1677136241,41.983 72,0009,0012,1010.5,+09.4,082,0106,1677136541,41.967 66,0008,0011,1010.6,+09.5,082,0107,1677136841,41.963 66,0008,0011,1010.4,+09.6,081,0097,1677137142,42.061 66,0006,0008,1010.7,+09.6,080,0127,1677137442,42.104 72,0006,0008,1010.2,+09.5,081,0108,1677137742,42.104 70,0007,0010,1010.7,+09.4,082,0105,1677138042,42.092 66,0007,0010,1010.9,+09.5,082,0110,1677138342,42.09 70,0003,0005,1010.4,+09.3,083,0104,1677138642,42.083 72,0010,0013,1010.5,+09.4,083,0102,1677138942,42.084 70,0010,0013,1010.6,+09.5,083,0104,1677139242,42.069 70,0007,0010,1010.5,+09.6,082,0106,1677139542,42.058 70,0007,0010,1010.4,+09.8,081,0110,1677139842,42.054 66,0005,0007,1010.9,+09.9,079,0108,1677140142,42.048 72,0005,0007,1011.0,+10.0,079,0101,1677140442,42.039 70,0004,0006,1010.8,+10.1,078,0086,1677140742,42.136 70,0007,0010,1011.2,+10.1,078,0112,1677141042,42.188 70,0006,0008,1010.9,+10.2,077,0096,1677141342,42.181 72,0005,0007,1011.3,+10.2,074,0103,1677141642,42.179 70,0005,0007,1011.1,+10.0,073,0105,1677141942,42.159 72,0007,0010,1010.7,+09.9,073,0100,1677142242,42.145 99,0006,0008,1011.0,+09.8,073,0087,1677142542,42.15 72,0005,0007,1011.3,+09.8,077,0108,1677142842,42.135 70,0005,0007,1011.2,+09.9,077,0094,1677143142,42.143 70,0007,0010,1011.4,+09.8,077,0110,1677143442,42.139 72,0006,0008,1011.4,+09.9,078,0080,1677143742,42.124 66,0007,0010,1011.4,+09.7,076,0109,1677144042,42.126 72,0005,0007,1011.5,+09.9,076,0120,1677144342,42.231 66,0004,0006,1011.1,+09.9,077,0105,1677144642,42.261 66,0005,0007,1011.5,+10.0,077,0117,1677144942,42.255 66,0005,0007,1011.7,+09.9,077,0118,1677145242,42.263 70,0007,0010,1011.6,+09.9,076,0099,1677145542,42.248 72,0005,0007,1011.7,+09.8,076,0099,1677145842,42.246 72,0006,0008,1011.5,+09.8,076,0083,1677146142,42.233 72,0005,0007,1011.9,+10.0,077,0125,1677146442,42.224 66,0004,0006,1011.7,+10.3,077,0111,1677146742,42.212 72,0005,0007,1011.8,+10.0,078,0104,1677147042,42.214 70,0003,0005,1011.8,+10.2,077,0101,1677147342,42.203 70,0009,0012,1011.5,+10.1,077,0098,1677147642,42.2 72,0004,0006,1011.6,+10.3,077,0106,1677147942,42.298 72,0007,0010,1011.6,+10.3,076,0102,1677148242,42.351 70,0008,0011,1011.8,+10.1,076,0110,1677148542,42.334 72,0005,0007,1011.4,+10.0,076,0097,1677148842,42.34 72,0005,0007,1011.5,+10.1,076,0102,1677149142,42.327 72,0005,0007,1011.6,+10.1,076,0116,1677149442,42.324 76,0004,0006,1011.6,+09.9,076,0101,1677149742,42.314 70,0004,0006,1011.9,+09.7,076,0118,1677150042,42.311 76,0004,0006,1012.0,+09.7,076,0116,1677150342,42.3 72,0007,0010,1011.9,+09.6,077,0118,1677150642,42.303 72,0004,0006,1011.7,+09.7,076,0094,1677150942,42.298 72,0009,0012,1011.8,+09.7,077,0096,1677151242,42.278 66,0004,0006,1011.8,+09.7,076,0115,1677151542,42.382 70,0007,0010,1011.5,+09.8,076,0109,1677151842,42.427 74,0007,0010,1011.6,+09.9,076,0098,1677152142,42.416 70,0008,0011,1011.9,+09.8,075,0119,1677152442,42.418 72,0004,0006,1012.0,+09.9,074,0100,1677152742,42.413 72,0006,0008,1011.8,+09.8,075,0110,1677153042,42.401 72,0004,0006,1011.8,+09.7,076,0090,1677153342,42.395 66,0007,0010,1011.7,+09.8,075,0093,1677153642,42.382 72,0005,0007,1012.0,+09.8,076,0120,1677153942,42.387 72,0007,0010,1011.7,+09.9,076,0098,1677154242,42.365 72,0008,0011,1011.8,+10.0,076,0101,1677154542,42.373 66,0005,0007,1012.0,+09.9,075,0090,1677154842,42.371 66,0005,0007,1012.0,+09.6,077,0099,1677155142,42.459 66,0006,0008,1011.9,+09.4,078,0093,1677155442,42.511 70,0006,0008,1011.9,+09.4,078,0089,1677155742,42.504 70,0004,0006,1012.0,+09.4,078,0107,1677156042,42.502 74,0006,0008,1012.2,+09.3,079,0106,1677156342,42.493 74,0006,0008,1011.9,+09.3,079,0100,1677156642,42.486 72,0007,0010,1012.1,+09.2,079,0096,1677156942,42.486 70,0008,0011,1012.1,+09.2,080,0099,1677157242,42.476 72,0006,0008,1012.1,+09.3,079,0095,1677157542,42.482 66,0006,0008,1012.2,+09.1,079,0101,1677157842,42.464 70,0004,0006,1012.3,+09.3,078,0098,1677158142,42.46 70,0004,0006,1012.3,+09.1,078,0102,1677158442,42.449 70,0004,0006,1012.2,+09.1,079,0098,1677158742,42.561 74,0009,0012,1012.0,+09.1,079,0096,1677159042,42.599 66,0004,0006,1012.2,+08.9,080,0095,1677159342,42.593 66,0005,0007,1011.9,+08.9,081,0097,1677159642,42.595 72,0005,0007,1012.0,+08.9,081,0100,1677159942,42.586 70,0006,0008,1012.0,+08.7,082,0116,1677160242,42.575 72,0004,0006,1012.5,+08.6,083,0098,1677160542,42.567 70,0013,0017,1012.6,+08.6,083,0113,1677160842,42.555 72,0009,0012,1012.3,+08.5,084,0097,1677161142,42.552 70,0011,0015,1012.5,+08.6,084,0107,1677161442,42.557 70,0005,0007,1012.4,+08.5,084,0096,1677161742,42.542 70,0009,0012,1012.3,+08.5,084,0106,1677162042,42.54 70,0008,0011,1012.5,+08.4,084,0113,1677162342,42.639 70,0011,0015,1012.8,+08.3,084,0121,1677162642,42.681 66,0007,0010,1012.6,+08.3,084,0099,1677162942,42.671 66,0006,0008,1012.9,+08.3,084,0105,1677163242,42.663 70,0008,0011,1012.4,+08.1,084,0091,1677163542,42.661 72,0010,0013,1012.7,+08.0,084,0107,1677163842,42.699 72,0013,0017,1012.8,+07.9,084,0106,1677164142,42.656 72,0011,0015,1012.5,+07.9,084,0097,1677164442,42.64 72,0014,0018,1012.6,+07.8,084,0101,1677164742,42.638 66,0008,0011,1012.7,+07.8,084,0105,1677165042,42.629 72,0008,0011,1012.9,+07.8,083,0105,1677165342,42.621 72,0006,0008,1012.8,+07.6,083,0092,1677165642,42.612 72,0007,0010,1012.9,+07.7,083,0108,1677165942,42.715 66,0007,0010,1012.9,+07.6,083,0112,1677166242,42.748 70,0007,0010,1012.6,+07.5,083,0088,1677166542,42.75 70,0006,0008,1013.0,+07.4,083,0100,1677166842,42.748 74,0008,0011,1012.9,+07.4,084,0102,1677167142,42.743 78,0010,0013,1012.7,+07.3,084,0107,1677167442,42.741 70,0010,0013,1012.9,+07.4,083,0107,1677167742,42.735 70,0006,0008,1013.1,+07.3,084,0098,1677168042,42.735 70,0012,0016,1013.2,+07.3,084,0119,1677168342,42.73 70,0010,0013,1013.4,+07.3,083,0124,1677168642,42.728 66,0012,0016,1013.3,+07.1,083,0102,1677168942,42.711 70,0008,0011,1013.2,+07.1,083,0105,1677169242,42.711 72,0010,0013,1013.3,+07.2,083,0103,1677169542,42.814 70,0010,0013,1013.2,+07.1,083,0108,1677169842,42.858 80,0011,0015,1013.2,+07.1,083,0092,1677170142,42.855 72,0007,0010,1013.7,+07.1,083,0133,1677170442,42.852 66,0008,0011,1013.7,+07.0,083,0100,1677170742,42.848 72,0010,0013,1013.6,+07.0,083,0121,1677171042,42.834 72,0018,0024,1013.6,+07.0,082,0093,1677171342,42.825 66,0008,0011,1013.5,+07.0,082,0092,1677171642,42.821 72,0010,0013,1013.7,+07.1,082,0107,1677171942,42.824 72,0007,0010,1013.7,+07.0,083,0109,1677172242,42.819 66,0011,0015,1013.6,+07.0,083,0087,1677172542,42.803 72,0009,0012,1013.7,+07.0,082,0112,1677172842,42.796 72,0008,0011,1013.6,+07.0,083,0101,1677173142,42.9 70,0010,0013,1013.6,+06.9,083,0114,1677173442,42.953 70,0010,0013,1013.8,+07.0,082,0109,1677173742,42.939 72,0008,0011,1013.7,+06.9,082,0098,1677174042,42.931 72,0007,0010,1013.4,+06.9,082,0111,1677174342,42.914 70,0016,0022,1013.5,+06.9,082,0095,1677174642,42.917 70,0008,0011,1013.4,+06.9,082,0096,1677174942,42.918 70,0011,0015,1013.8,+06.9,082,0102,1677175242,42.903 72,0008,0011,1013.5,+06.9,082,0100,1677175542,42.901 70,0007,0010,1013.6,+06.9,082,0102,1677175842,42.906 74,0012,0016,1013.5,+06.9,082,0129,1677176142,42.9 70,0008,0011,1013.7,+06.8,082,0118,1677176442,42.906 70,0007,0010,1013.6,+06.8,081,0122,1677176743,43.001 66,0008,0011,1013.6,+06.8,081,0087,1677177043,43.055 70,0005,0007,1013.6,+06.8,081,0116,1677177343,43.039 72,0009,0012,1013.7,+06.9,081,0094,1677177643,43.025 72,0007,0010,1014.0,+06.8,081,0097,1677177943,43.022 66,0009,0012,1014.1,+06.8,080,0093,1677178243,43.015 72,0009,0012,1014.1,+06.8,080,0100,1677178543,43.005 76,0009,0012,1014.1,+06.9,080,0109,1677178842,42.996 70,0008,0011,1014.0,+06.9,080,0094,1677179142,42.981 76,0007,0010,1014.0,+06.9,080,0080,1677179442,42.986 70,0008,0011,1013.9,+06.9,080,0118,1677179742,42.979 70,0007,0010,1014.0,+06.8,080,0096,1677180042,42.983 74,0008,0011,1014.1,+06.8,081,0102,1677180343,43.081 66,0007,0010,1014.0,+06.8,081,0099,1677180643,43.134 70,0006,0008,1014.0,+06.8,081,0120,1677180943,43.127 66,0006,0008,1014.1,+06.8,081,0112,1677181243,43.116 70,0006,0008,1014.2,+06.8,081,0107,1677181543,43.107 66,0006,0008,1014.2,+06.8,081,0095,1677181843,43.109 72,0011,0015,1014.2,+06.8,080,0092,1677182143,43.099 66,0007,0010,1014.0,+06.8,080,0108,1677182443,43.097 66,0008,0011,1014.1,+06.8,080,0104,1677182743,43.089 72,0011,0015,1014.1,+06.8,080,0096,1677183043,43.083 66,0010,0013,1014.0,+06.8,081,0088,1677183343,43.081 70,0006,0008,1014.2,+06.8,081,0114,1677183643,43.069 70,0008,0011,1014.1,+06.8,081,0121,1677183943,43.168 66,0007,0010,1014.0,+06.8,081,0098,1677184243,43.217 70,0009,0012,1014.1,+06.8,080,0097,1677184543,43.221 72,0007,0010,1014.2,+06.8,080,0106,1677184843,43.212 66,0006,0008,1014.0,+06.8,081,0100,1677185143,43.211 76,0009,0012,1014.1,+06.8,081,0112,1677185443,43.195 72,0011,0015,1014.1,+06.8,081,0092,1677185743,43.195 72,0007,0010,1013.7,+06.7,080,0105,1677186043,43.185 70,0007,0010,1014.0,+06.8,081,0107,1677186343,43.174 66,0009,0012,1013.9,+06.7,081,0100,1677186643,43.172 72,0006,0008,1013.9,+06.8,082,0106,1677186943,43.165 66,0010,0013,1013.8,+06.7,081,0109,1677187243,43.161 72,0008,0011,1013.8,+06.7,081,0102,1677187543,43.275 66,0008,0011,1013.8,+06.7,081,0120,1677187843,43.317 72,0010,0013,1013.9,+06.7,082,0112,1677188143,43.303 72,0009,0012,1013.9,+06.7,081,0108,1677188443,43.306 72,0008,0011,1013.8,+06.7,081,0090,1677188743,43.289 72,0011,0015,1013.9,+06.8,081,0104,1677189043,43.287 70,0008,0011,1013.7,+06.7,082,0127,1677189343,43.275 66,0006,0008,1013.5,+06.7,082,0094,1677189643,43.282 66,0008,0011,1013.7,+06.6,082,0082,1677189943,43.263 74,0010,0013,1013.7,+06.6,082,0114,1677190243,43.256 66,0006,0008,1013.1,+06.6,082,0129,1677190543,43.257 72,0008,0011,1013.6,+06.6,082,0094,1677190843,43.248 70,0010,0013,1013.4,+06.6,082,0086,1677191143,43.356 72,0008,0011,1013.4,+06.6,083,0093,1677191443,43.408 72,0009,0012,1013.6,+06.6,083,0094,1677191743,43.397 70,0009,0012,1013.5,+06.6,083,0100,1677192043,43.38 72,0007,0010,1013.4,+06.5,083,0106,1677192343,43.389 72,0007,0010,1013.3,+06.5,083,0100,1677192643,43.373 70,0009,0012,1012.9,+06.6,083,0113,1677192943,43.362 66,0011,0015,1012.8,+06.5,083,0112,1677193243,43.362 66,0010,0013,1013.1,+06.6,083,0110,1677193543,43.367 70,0006,0008,1012.9,+06.6,083,0104,1677193843,43.353 72,0006,0008,1012.9,+06.6,083,0112,1677194143,43.336 72,0005,0007,1012.7,+06.6,083,0098,1677194443,43.337 72,0008,0011,1012.7,+06.6,082,0102,1677194743,43.441 72,0008,0011,1013.0,+06.6,083,0097,1677195043,43.491 72,0012,0016,1013.0,+06.6,083,0106,1677195343,43.484 72,0008,0011,1012.8,+06.6,083,0098,1677195643,43.483 66,0012,0016,1012.7,+06.7,083,0091,1677195943,43.474 72,0009,0012,1012.8,+06.7,083,0092,1677196243,43.473 76,0005,0007,1012.8,+06.6,083,0099,1677196543,43.462 72,0007,0010,1012.1,+06.6,083,0104,1677196843,43.456 74,0009,0012,1012.5,+06.6,082,0120,1677197143,43.445 66,0007,0010,1012.1,+06.6,082,0087,1677197443,43.446 74,0007,0010,1012.1,+06.6,083,0106,1677197743,43.439 72,0005,0007,1012.0,+06.7,083,0103,1677198043,43.426 74,0009,0012,1012.2,+06.7,083,0105,1677198343,43.538 66,0006,0008,1012.1,+06.7,084,0107,1677198643,43.586 72,0007,0010,1012.1,+06.6,084,0105,1677198943,43.578 74,0006,0008,1012.1,+06.6,084,0098,1677199243,43.576 74,0006,0008,1012.2,+06.6,084,0116,1677199543,43.561 66,0005,0007,1011.9,+06.6,084,0084,1677199843,43.553 70,0009,0012,1011.8,+06.6,083,0116,1677200143,43.546 72,0006,0008,1011.7,+06.5,083,0111,1677200443,43.551 72,0005,0007,1011.7,+06.5,084,0092,1677200743,43.545 72,0004,0006,1011.6,+06.4,084,0101,1677201043,43.54 72,0006,0008,1011.5,+06.4,084,0110,1677201343,43.527 72,0007,0010,1011.3,+06.3,085,0104,1677201643,43.522 72,0005,0007,1011.3,+06.3,085,0097,1677201943,43.618 76,0008,0011,1011.1,+06.2,086,0097,1677202243,43.668 74,0005,0007,1011.2,+06.2,086,0101,1677202543,43.667 78,0005,0007,1010.9,+06.1,087,0129,1677202843,43.649 70,0006,0008,1011.0,+06.1,087,0106,1677203143,43.633 70,0005,0007,1010.9,+06.0,087,0107,1677203443,43.64 72,0008,0011,1011.0,+06.0,087,0104,1677203743,43.647 72,0008,0011,1011.1,+06.0,088,0130,1677204043,43.639 72,0008,0011,1010.8,+06.0,088,0107,1677204343,43.628 72,0006,0008,1010.7,+06.0,088,0090,1677204643,43.617 70,0008,0011,1010.7,+06.0,088,0101,1677204943,43.612 70,0008,0011,1010.8,+06.0,088,0090,1677205243,43.615 66,0007,0010,1010.9,+06.0,088,0099,1677205543,43.716 74,0007,0010,1011.0,+05.9,089,0099,1677205843,43.755 72,0006,0008,1010.9,+05.9,089,0103,1677206143,43.761 72,0008,0011,1010.6,+05.9,089,0110,1677206443,43.738 76,0010,0013,1010.7,+05.9,089,0096,1677206743,43.744 72,0007,0010,1010.6,+05.8,090,0101,1677207043,43.739 72,0009,0012,1010.5,+05.9,089,0090,1677207343,43.73 66,0007,0010,1010.7,+05.9,089,0108,1677207643,43.735 72,0009,0012,1010.5,+05.9,089,0101,1677207943,43.722 72,0008,0011,1010.4,+05.8,089,0098,1677208243,43.712 70,0009,0012,1010.4,+05.8,089,0124,1677208543,43.711 72,0008,0011,1010.3,+05.8,089,0112,1677208843,43.721 70,0011,0015,1010.3,+05.8,089,0089,1677209143,43.814 66,0006,0008,1010.1,+05.7,089,0105,1677209443,43.86 70,0006,0008,1010.1,+05.7,088,0126,1677209743,43.85 66,0007,0010,1010.2,+05.7,088,0116,1677210043,43.852 72,0009,0012,1010.1,+05.7,088,0109,1677210343,43.845 70,0007,0010,1010.1,+05.7,088,0115,1677210643,43.839 72,0009,0012,1010.1,+05.7,088,0106,1677210943,43.827 70,0006,0008,1010.1,+05.7,088,0084,1677211243,43.825 72,0008,0011,1010.1,+05.7,088,0115,1677211543,43.823 66,0007,0010,1010.0,+05.7,088,0109,1677211843,43.811 72,0011,0015,1010.0,+05.7,088,0104,1677212143,43.804 74,0008,0011,1009.9,+05.7,088,0107,1677212443,43.8 70,0006,0008,1010.2,+05.8,087,0112,1677212743,43.91 66,0007,0010,1010.1,+05.7,088,0094,1677213043,43.951 66,0010,0013,1009.8,+05.7,088,0101,1677213343,43.953 70,0008,0011,1009.8,+05.7,088,0097,1677213643,43.937 72,0006,0008,1009.9,+05.7,088,0097,1677213943,43.926 76,0006,0008,1009.9,+05.7,088,0112,1677214243,43.919 72,0009,0012,1009.8,+05.7,088,0101,1677214543,43.922 70,0007,0010,1009.7,+05.8,088,0112,1677214843,43.904 70,0008,0011,1009.9,+05.8,088,0124,1677215143,43.902 72,0008,0011,1009.5,+05.9,087,0123,1677215443,43.899 70,0007,0010,1009.8,+06.0,086,0096,1677215743,43.897 72,0010,0013,1009.6,+06.2,086,0105,1677216043,43.889 70,0012,0016,1009.7,+06.3,085,0112,1677216343,44 66,0013,0017,1009.8,+06.6,084,0109,1677216644,44.04 76,0009,0012,1009.9,+07.0,083,0097,1677216944,44.033 70,0007,0010,1009.8,+07.2,081,0108,1677217244,44.034 70,0008,0011,1009.6,+07.3,081,0100,1677217544,44.024 74,0010,0013,1009.7,+07.5,080,0085,1677217844,44.025 72,0007,0010,1009.7,+07.9,078,0108,1677218144,44.014 72,0006,0008,1010.0,+08.1,077,0113,1677218444,44.012 72,0007,0010,1009.9,+08.3,076,0096,1677218744,44.006 72,0006,0008,1010.0,+08.4,076,0104,1677219043,43.999 72,0006,0008,1009.8,+08.3,077,0105,1677219343,43.998 66,0005,0007,1010.0,+08.2,077,0088,1677219643,43.982 66,0006,0008,1009.9,+08.1,078,0111,1677219944,44.082 66,0007,0010,1009.9,+07.9,078,0109,1677220244,44.124 66,0009,0012,1009.8,+07.9,079,0093,1677220544,44.114 66,0007,0010,1009.9,+08.0,079,0094,1677220844,44.113 72,0005,0007,1010.1,+08.2,079,0107,1677221144,44.089 72,0007,0010,1009.9,+08.4,078,0092,1677221444,44.096 76,0009,0012,1009.8,+08.6,078,0113,1677221744,44.093 72,0008,0011,1009.8,+08.7,078,0114,1677222044,44.084 70,0008,0011,1009.8,+08.7,078,0091,1677222344,44.085 66,0007,0010,1009.8,+08.8,077,0107,1677222644,44.069 72,0008,0011,1009.6,+08.9,078,0086,1677222944,44.066 72,0006,0008,1009.6,+08.7,078,0105,1677223244,44.072 70,0008,0011,1009.7,+08.7,078,0106,1677223544,44.164 70,0008,0011,1009.7,+08.7,078,0114,1677223844,44.212 70,0007,0010,1009.7,+08.7,078,0103,1677224144,44.197 70,0007,0010,1009.6,+08.5,079,0110,1677224444,44.199 66,0009,0012,1009.4,+08.5,079,0101,1677224744,44.188 74,0008,0011,1009.4,+08.5,079,0085,1677225044,44.186 72,0012,0016,1009.5,+08.6,079,0108,1677225344,44.18 66,0011,0015,1009.3,+08.8,079,0103,1677225644,44.174 66,0006,0008,1009.2,+08.8,079,0103,1677225944,44.17 74,0010,0013,1009.5,+08.9,078,0127,1677226244,44.161 66,0008,0011,1009.4,+09.3,077,0125,1677226544,44.167 66,0008,0011,1009.0,+09.5,076,0115,1677226844,44.158 72,0006,0008,1009.2,+09.2,077,0095,1677227144,44.251 72,0005,0007,1009.0,+09.1,076,0086,1677227444,44.294 66,0006,0008,1008.8,+09.4,076,0096,1677227744,44.283 70,0008,0011,1009.3,+09.6,076,0106,1677228044,44.283 70,0005,0007,1008.9,+09.6,074,0117,1677228344,44.272 70,0006,0008,1008.8,+09.7,075,0088,1677228644,44.262 70,0006,0008,1009.0,+10.0,073,0097,1677228944,44.257 70,0007,0010,1008.8,+10.1,073,0102,1677229244,44.258 70,0013,0017,1009.0,+10.6,072,0107,1677229544,44.25 70,0008,0011,1008.8,+09.9,073,0089,1677229844,44.239 70,0006,0008,1009.2,+10.2,072,0100,1677230144,44.238 72,0010,0013,1008.7,+10.2,072,0132,1677230444,44.227 70,0006,0008,1009.0,+09.8,073,0115,1677230744,44.323 66,0010,0013,1008.7,+10.0,074,0097,1677231044,44.371 70,0007,0010,1008.7,+10.0,074,0116,1677231344,44.385 70,0006,0008,1008.6,+10.2,073,0103,1677231644,44.354 70,0007,0010,1008.8,+10.0,073,0099,1677231944,44.35 66,0006,0008,1008.8,+10.1,074,0116,1677232244,44.351 70,0004,0006,1008.5,+09.9,074,0114,1677232544,44.333 70,0007,0010,1008.4,+09.7,074,0107,1677232844,44.339 66,0007,0010,1008.6,+09.9,075,0099,1677233144,44.33 70,0006,0008,1008.3,+10.1,073,0112,1677233444,44.317 99,0009,0012,1008.2,+09.8,074,0111,1677233744,44.314 72,0010,0013,1007.9,+09.9,074,0109,1677234044,44.312 70,0010,0013,1007.8,+10.1,073,0106,1677234344,44.406 72,0007,0010,1008.0,+10.4,072,0102,1677234644,44.445 70,0007,0010,1007.7,+10.4,072,0112,1677234944,44.437 70,0007,0010,1007.7,+10.5,071,0093,1677235244,44.437 70,0008,0011,1007.6,+10.5,072,0119,1677235544,44.429 66,0011,0015,1007.2,+10.4,072,0093,1677235844,44.431 70,0010,0013,1007.2,+10.2,072,0108,1677236144,44.425 74,0006,0008,1007.3,+10.1,074,0109,1677236444,44.415 72,0008,0011,1007.3,+10.5,073,0112,1677236744,44.409 70,0007,0010,1007.1,+10.6,072,0101,1677237044,44.401 70,0007,0010,1007.2,+09.7,074,0112,1677237344,44.398 66,0009,0012,1006.9,+09.5,076,0110,1677237644,44.384 70,0010,0013,1006.9,+09.5,077,0094,1677237944,44.49 70,0006,0008,1007.0,+09.4,077,0093,1677238244,44.539 66,0012,0016,1006.6,+09.7,077,0111,1677238544,44.532 74,0007,0010,1006.7,+09.5,078,0099,1677238844,44.533 70,0008,0011,1006.6,+09.5,078,0095,1677239144,44.527 70,0009,0012,1006.6,+09.4,078,0113,1677239444,44.52 66,0010,0013,1006.5,+09.8,078,0111,1677239744,44.512 72,0007,0010,1006.2,+09.8,077,0103,1677240044,44.501 66,0012,0016,1006.3,+10.0,076,0090,1677240344,44.498 66,0006,0008,1006.3,+09.8,076,0108,1677240644,44.494 66,0012,0016,1006.1,+09.8,076,0110,1677240944,44.488 66,0006,0008,1006.1,+10.2,075,0105,1677241244,44.485 66,0008,0011,1006.1,+09.7,076,0112,1677241544,44.581 70,0007,0010,1006.2,+09.5,077,0098,1677241844,44.616 72,0006,0008,1006.0,+09.6,077,0119,1677242144,44.615 70,0009,0012,1006.0,+09.4,078,0099,1677242444,44.606 70,0013,0017,1005.7,+09.8,077,0113,1677242744,44.604 66,0008,0011,1005.5,+09.7,077,0084,1677243044,44.583 72,0009,0012,1005.8,+09.6,078,0125,1677243344,44.585 70,0007,0010,1005.9,+09.5,079,0102,1677243644,44.582 70,0009,0012,1005.8,+09.4,079,0123,1677243944,44.578 70,0008,0011,1005.7,+09.4,079,0106,1677244244,44.57 70,0010,0013,1005.9,+09.1,080,0096,1677244544,44.562 70,0008,0011,1005.4,+09.2,081,0118,1677244844,44.556 72,0012,0016,1005.6,+09.7,079,0115,1677245144,44.652 70,0015,0021,1005.5,+09.8,079,0102,1677245444,44.697 70,0006,0008,1005.5,+09.7,079,0122,1677245744,44.692 70,0007,0010,1005.4,+09.4,079,0105,1677246044,44.689 70,0011,0015,1005.6,+09.4,080,0098,1677246344,44.681 70,0006,0008,1005.1,+09.1,081,0094,1677246644,44.678 74,0009,0012,1005.1,+08.8,082,0104,1677246944,44.674 66,0012,0016,1005.5,+08.9,083,0109,1677247244,44.67 70,0008,0011,1005.1,+09.0,082,0088,1677247544,44.669 70,0009,0012,1005.1,+08.7,084,0121,1677247844,44.662 66,0014,0018,1005.2,+08.6,084,0088,1677248144,44.65 70,0012,0016,1004.9,+08.5,085,0104,1677248444,44.646 70,0008,0011,1005.5,+08.5,085,0092,1677248744,44.739 70,0008,0011,1005.1,+08.4,086,0116,1677249044,44.784 72,0012,0016,1005.2,+08.4,086,0099,1677249344,44.775 70,0010,0013,1004.8,+08.3,086,0127,1677249644,44.76 72,0010,0013,1005.1,+08.4,086,0094,1677249944,44.765 74,0008,0011,1004.9,+08.3,086,0104,1677250244,44.759 66,0010,0013,1005.0,+08.3,086,0101,1677250544,44.759 70,0008,0011,1004.9,+08.2,087,0108,1677250844,44.749 72,0015,0021,1005.0,+08.3,087,0102,1677251144,44.736 70,0012,0016,1004.8,+08.2,087,0107,1677251444,44.734 72,0009,0012,1004.6,+08.2,087,0094,1677251744,44.723 72,0011,0015,1004.7,+08.1,087,0122,1677252044,44.722 70,0016,0022,1004.5,+08.1,088,0115,1677252344,44.824 70,0012,0016,1004.5,+08.0,089,0086,1677252644,44.867 64,0013,0017,1004.5,+08.0,089,0103,1677252944,44.854 70,0014,0018,1004.5,+08.0,089,0098,1677253244,44.851 66,0013,0017,1004.5,+08.0,089,0103,1677253544,44.84 70,0012,0016,1004.5,+08.0,089,0107,1677253844,44.841 70,0008,0011,1004.6,+07.9,090,0103,1677254144,44.829 72,0014,0018,1004.5,+08.0,090,0101,1677254444,44.827 66,0009,0012,1004.3,+07.9,090,0097,1677254744,44.812 70,0012,0016,1004.5,+07.9,090,0097,1677255044,44.803 66,0009,0012,1004.6,+07.8,091,0115,1677255344,44.807 66,0015,0021,1004.7,+07.9,091,0108,1677255644,44.795 70,0020,0027,1004.7,+07.8,091,0118,1677255944,44.924 66,0013,0017,1004.6,+07.8,092,0100,1677256244,44.956 72,0014,0018,1004.5,+07.8,092,0120,1677256544,44.95 74,0012,0016,1004.6,+07.8,092,0101,1677256844,44.941 66,0014,0018,1004.6,+07.9,092,0090,1677257144,44.933 70,0012,0016,1004.7,+07.9,092,0119,1677257444,44.924 72,0015,0021,1004.6,+07.8,092,0112,1677257744,44.921 74,0012,0016,1004.6,+07.9,092,0108,1677258044,44.914 70,0012,0016,1004.5,+08.0,092,0115,1677258344,44.907 66,0015,0021,1004.3,+07.9,092,0101,1677258644,44.906 66,0016,0022,1004.4,+08.0,092,0103,1677258944,44.887 72,0012,0016,1004.4,+07.9,092,0113,1677259244,44.882 66,0015,0021,1004.2,+07.9,092,0109,1677259544,44.989 74,0018,0024,1004.6,+07.9,092,0104,1677259845,45.028 70,0012,0016,1004.7,+07.8,093,0099,1677260145,45.026 70,0011,0015,1004.6,+07.8,093,0098,1677260445,45.018 70,0015,0021,1004.6,+07.8,093,0115,1677260745,45.022 66,0015,0021,1004.1,+07.8,093,0106,1677261345,45.005 74,0011,0015,1004.3,+07.7,093,0119,1677261645,45.006 70,0016,0022,1004.2,+07.7,094,0115,1677261944,44.998 70,0012,0016,1004.3,+07.6,094,0092,1677262244,44.997 66,0013,0017,1003.9,+07.6,094,0103,1677262544,44.979 66,0012,0016,1003.8,+07.5,094,0102,1677262844,44.967 74,0019,0026,1004.0,+07.5,095,0102,1677263145,45.075 70,0013,0017,1003.7,+07.4,095,0111,1677263445,45.123 72,0015,0021,1003.7,+07.4,095,0106,1677263745,45.125 74,0014,0018,1003.8,+07.3,096,0097,1677264045,45.12 72,0014,0018,1003.8,+07.4,096,0101,1677264345,45.114 70,0014,0018,1003.8,+07.3,096,0109,1677264645,45.116 74,0013,0017,1003.9,+07.3,096,0099,1677264945,45.104 72,0015,0021,1003.8,+07.3,097,0094,1677265245,45.084 66,0013,0017,1003.7,+07.3,097,0086,1677265545,45.082 70,0017,0023,1003.8,+07.2,097,0116,1677265845,45.083 70,0017,0023,1003.7,+07.2,097,0097,1677266145,45.078 70,0015,0021,1003.6,+07.2,097,0105,1677266445,45.068 70,0019,0026,1003.8,+07.2,097,0118,1677266745,45.173 72,0018,0024,1003.9,+07.1,097,0122,1677267045,45.225 66,0020,0027,1003.7,+07.0,097,0118,1677267345,45.218 70,0019,0026,1003.4,+07.0,098,0112,1677267645,45.211 76,0020,0027,1003.5,+06.9,098,0096,1677267945,45.203 70,0018,0024,1003.4,+06.9,098,0111,1677268245,45.202 72,0023,0031,1003.4,+06.9,098,0123,1677268545,45.191 70,0027,0037,1003.5,+06.8,098,0104,1677268845,45.189 66,0018,0024,1003.3,+06.8,098,0111,1677269145,45.182 72,0022,0029,1003.4,+06.7,098,0092,1677269445,45.174 72,0023,0031,1003.4,+06.6,098,0103,1677269745,45.17 72,0026,0036,1003.2,+06.7,098,0114,1677270045,45.163 70,0019,0026,1003.4,+06.6,098,0105,1677270345,45.269 70,0021,0028,1003.4,+06.7,098,0117,1677270645,45.312 66,0017,0023,1003.2,+06.7,098,0095,1677270945,45.31 72,0021,0028,1003.1,+06.5,098,0113,1677271245,45.302 74,0020,0027,1002.9,+06.4,096,0102,1677271545,45.305 74,0016,0022,1003.1,+06.5,096,0122,1677271845,45.307 70,0027,0037,1002.6,+06.3,095,0098,1677272145,45.289 74,0018,0024,1002.6,+06.3,094,0103,1677272445,45.282 70,0019,0026,1002.6,+06.3,094,0098,1677272745,45.263 66,0016,0022,1002.6,+06.2,094,0116,1677273045,45.261 66,0017,0023,1002.6,+06.2,094,0111,1677273345,45.253 72,0032,0044,1002.4,+06.2,093,0103,1677273645,45.238 72,0022,0029,1002.3,+06.1,094,0102,1677273945,45.364 76,0022,0029,1002.2,+06.1,094,0090,1677274245,45.397 72,0031,0043,1002.2,+06.1,094,0096,1677274545,45.388 74,0052,0070,1002.5,+06.1,094,0095,1677274845,45.378 66,0075,0101,1002.3,+06.1,093,0111,1677275145,45.378 72,0058,0078,1002.2,+06.1,093,0111,1677275445,45.369 72,0105,0140,1002.2,+06.1,093,0108,1677275745,45.366 74,0102,0137,1002.0,+06.0,094,0105,1677276045,45.362 70,0104,0139,1002.0,+05.9,094,0100,1677276345,45.364 66,0074,0100,1002.2,+06.0,094,0116,1677276645,45.348 72,0082,0111,1001.8,+05.8,094,0111,1677276945,45.341 66,0083,0112,1002.0,+05.9,095,0079,1677277245,45.337 99,0068,0092,1001.7,+05.8,095,0112,1677277545,45.443 70,0070,0095,1001.6,+05.7,094,0124,1677277845,45.489 72,0056,0075,1002.0,+05.6,094,0115,1677278145,45.483 70,0064,0087,1002.0,+05.6,095,0110,1677278445,45.488 72,0051,0069,1002.0,+05.6,095,0106,1677278745,45.471 70,0052,0070,1001.8,+05.5,095,0124,1677279045,45.46 66,0047,0064,1001.9,+05.5,095,0134,1677279345,45.463 70,0045,0060,1001.8,+05.5,095,0092,1677279645,45.457 76,0049,0066,1001.3,+05.6,096,0101,1677279945,45.451 70,0041,0055,1001.4,+05.6,096,0112,1677280245,45.443 70,0041,0055,1001.6,+05.4,095,0116,1677280545,45.442 72,0047,0064,1001.6,+05.4,096,0123,1677280845,45.444 70,0046,0063,1001.4,+05.3,096,0112,1677281145,45.538 66,0045,0060,1001.3,+05.3,095,0108,1677281445,45.578 72,0040,0054,1001.2,+05.2,096,0107,1677281745,45.575 76,0042,0057,1001.2,+05.2,096,0106,1677282045,45.563 70,0045,0060,1001.1,+05.2,096,0105,1677282345,45.565 74,0038,0052,1001.1,+05.1,096,0096,1677282645,45.562 70,0041,0055,1001.2,+05.2,096,0093,1677282945,45.55 72,0037,0050,1001.2,+05.3,096,0107,1677283245,45.558 72,0045,0060,1000.7,+05.2,096,0115,1677283545,45.543 74,0033,0045,1001.0,+05.2,096,0113,1677283845,45.535 66,0035,0048,1000.8,+05.2,096,0120,1677284145,45.541 72,0037,0050,1000.7,+05.2,096,0108,1677284445,45.533 74,0033,0045,1000.3,+05.1,096,0101,1677284745,45.645 66,0034,0047,1000.5,+05.3,097,0102,1677285045,45.682 70,0045,0060,1000.5,+05.0,096,0121,1677285345,45.679 72,0040,0054,1000.6,+04.9,096,0114,1677285645,45.676 66,0039,0053,1000.5,+05.0,096,0114,1677285945,45.67 72,0046,0063,1000.2,+04.8,096,0111,1677286245,45.658 70,0046,0063,1000.2,+04.8,096,0093,1677286545,45.654 70,0052,0070,1000.4,+04.5,096,0093,1677286845,45.648 70,0052,0070,1000.2,+04.6,096,0116,1677287145,45.64 72,0057,0076,1000.1,+04.4,096,0115,1677287445,45.648 72,0054,0073,1000.0,+04.7,096,0116,1677287745,45.641 72,0055,0074,0999.8,+04.6,096,0109,1677288045,45.639 66,0048,0065,1000.0,+04.7,097,0120,1677288345,45.737 72,0039,0053,0999.7,+04.6,096,0112,1677288645,45.786 70,0039,0053,0999.7,+04.5,096,0120,1677288945,45.786 72,0038,0052,0999.8,+04.6,096,0097,1677289245,45.776 72,0034,0047,0999.8,+04.7,096,0105,1677289545,45.777 72,0038,0052,0999.4,+04.5,096,0107,1677289845,45.761 72,0037,0050,0999.6,+04.5,096,0106,1677290145,45.769 66,0040,0054,0999.4,+04.7,096,0123,1677290445,45.745 72,0038,0052,0999.6,+04.7,096,0134,1677290745,45.735 99,0044,0059,0999.7,+04.9,096,0114,1677291045,45.753 72,0036,0049,0999.8,+05.0,095,0108,1677291345,45.741 72,0036,0049,0999.6,+05.1,095,0096,1677291645,45.732 70,0027,0037,0999.6,+04.9,096,0101,1677291945,45.829 72,0031,0043,0999.7,+04.9,095,0125,1677292245,45.881 70,0029,0039,0999.6,+04.8,095,0118,1677292545,45.872 70,0024,0032,0999.5,+04.8,096,0091,1677292845,45.872 72,0034,0047,0999.4,+04.8,096,0113,1677293145,45.875 72,0032,0044,0999.3,+04.8,096,0100,1677293445,45.868 74,0026,0036,0999.4,+04.8,097,0110,1677293745,45.856 72,0024,0032,0999.2,+04.8,097,0121,1677294045,45.848 66,0028,0038,0999.7,+05.2,098,0107,1677294345,45.844 72,0026,0036,0999.4,+04.8,097,0094,1677294645,45.84 72,0031,0043,0999.3,+04.7,097,0107,1677294945,45.828 74,0023,0031,0999.2,+04.7,097,0115,1677295245,45.834 72,0031,0043,0999.2,+04.7,097,0108,1677295545,45.936 70,0029,0039,0999.4,+04.8,098,0100,1677295845,45.973 72,0026,0036,0999.1,+04.6,098,0106,1677296145,45.966 72,0034,0047,0999.1,+04.7,097,0108,1677296445,45.96 72,0029,0039,0999.2,+04.7,097,0108,1677296745,45.955 72,0029,0039,0999.2,+04.5,097,0109,1677297045,45.944 70,0028,0038,0998.9,+04.6,098,0108,1677297345,45.948 70,0027,0037,0998.7,+04.5,097,0117,1677297645,45.945 76,0031,0043,0998.9,+04.6,097,0100,1677297945,45.948 70,0025,0034,0998.9,+04.6,098,0103,1677298245,45.939 72,0032,0044,0999.1,+04.7,097,0124,1677298545,45.936 72,0026,0036,0999.0,+04.7,097,0080,1677298845,45.925 72,0030,0042,0999.0,+04.9,097,0117,1677299146,46.037 70,0027,0037,0998.6,+05.4,097,0104,1677299446,46.076 72,0029,0039,0999.2,+06.0,096,0091,1677299746,46.065 70,0029,0039,0998.8,+06.0,095,0108,1677300046,46.06 70,0028,0038,0998.7,+05.4,095,0092,1677300346,46.058 66,0031,0043,0998.6,+05.2,095,0111,1677300646,46.047 70,0025,0034,0998.9,+04.9,095,0118,1677300946,46.046 72,0025,0034,0998.9,+05.3,095,0093,1677301246,46.045 72,0029,0039,0998.6,+06.4,094,0102,1677301546,46.036 74,0031,0043,0999.1,+06.8,093,0111,1677301846,46.022 66,0033,0045,0999.0,+05.8,091,0097,1677302146,46.021 70,0038,0052,0999.1,+05.8,091,0098,1677302446,46.009 70,0037,0050,0999.1,+06.1,090,0099,1677302746,46.115 76,0031,0043,0998.9,+06.4,090,0096,1677303046,46.166 70,0030,0042,0998.7,+06.6,088,0103,1677303346,46.156 74,0026,0036,0999.1,+07.1,088,0114,1677303646,46.156 76,0026,0036,0998.7,+07.9,086,0102,1677303946,46.156 72,0031,0043,0998.9,+08.1,085,0127,1677304246,46.144 70,0032,0044,0998.7,+08.2,083,0106,1677304546,46.139 72,0029,0039,0999.0,+09.1,082,0098,1677304846,46.125 70,0035,0048,0998.9,+09.6,081,0124,1677305146,46.119 70,0043,0058,0998.6,+09.6,079,0107,1677305446,46.116 72,0049,0066,0998.9,+09.4,077,0100,1677305746,46.103 66,0043,0058,0998.9,+09.3,077,0103,1677306046,46.1 70,0050,0068,0998.8,+09.7,077,0126,1677306346,46.211 66,0042,0057,0999.1,+09.9,076,0117,1677306646,46.253 70,0037,0050,0998.9,+09.8,075,0111,1677306946,46.24 70,0048,0065,0998.8,+10.2,074,0109,1677307246,46.227 66,0050,0068,0999.1,+11.0,072,0112,1677307546,46.226 70,0049,0066,0999.0,+11.2,072,0117,1677307846,46.217 78,0042,0057,0999.1,+11.5,071,0108,1677308146,46.205 70,0043,0058,0999.1,+11.9,070,0123,1677308446,46.215 70,0042,0057,0999.1,+12.7,068,0113,1677308746,46.202 99,0045,0060,0999.3,+12.9,068,0122,1677309046,46.192 70,0029,0039,0999.2,+13.2,067,0092,1677309346,46.18 72,0038,0052,0999.2,+13.7,067,0113,1677309646,46.173 70,0034,0047,0999.2,+13.7,066,0114,1677309946,46.293 70,0026,0036,0999.2,+13.8,066,0093,1677310246,46.329 70,0029,0039,0999.2,+13.9,065,0103,1677310546,46.313 74,0026,0036,0998.8,+14.5,065,0101,1677310846,46.312 70,0025,0034,0998.9,+14.4,064,0104,1677311146,46.316 66,0024,0032,0999.0,+14.4,064,0110,1677311446,46.302 66,0034,0047,0999.2,+14.6,063,0098,1677311746,46.292 66,0023,0031,0998.8,+14.9,061,0101,1677312046,46.291 66,0026,0036,0999.1,+14.9,061,0097,1677312346,46.285 66,0029,0039,0999.0,+15.3,061,0104,1677312646,46.263 66,0022,0029,0998.7,+15.5,060,0101,1677312946,46.252 66,0018,0024,0998.5,+15.5,060,0108,1677313246,46.249 70,0020,0027,0998.6,+15.7,059,0109,1677313546,46.358 66,0024,0032,0998.7,+16.1,057,0099,1677313846,46.4 72,0029,0039,0998.4,+16.3,055,0106,1677314146,46.385 66,0018,0024,0998.4,+16.4,054,0117,1677314446,46.375 72,0027,0037,0998.1,+16.5,053,0109,1677314746,46.373 72,0017,0023,0998.4,+16.7,052,0098,1677315046,46.36 64,0013,0017,0998.3,+16.7,051,0118,1677315346,46.352 72,0017,0023,0998.3,+16.6,051,0118,1677315646,46.354 66,0015,0021,0997.8,+16.9,050,0096,1677315946,46.338 66,0015,0021,0997.8,+17.2,049,0093,1677316246,46.336 66,0019,0026,0997.7,+17.1,048,0101,1677316546,46.34 70,0020,0027,0997.5,+17.5,048,0098,1677316846,46.351 66,0016,0022,0997.3,+17.7,047,0121,1677317146,46.423 72,0024,0032,0997.3,+18.0,046,0117,1677317446,46.458 66,0012,0016,0997.5,+17.9,046,0109,1677317746,46.458 66,0017,0023,0997.5,+18.0,046,0111,1677318046,46.439 66,0015,0021,0997.2,+17.6,045,0101,1677318346,46.441 72,0014,0018,0997.1,+18.0,045,0110,1677318646,46.434 64,0015,0021,0997.2,+18.0,045,0104,1677318946,46.434 66,0017,0023,0996.9,+17.9,045,0099,1677319246,46.418 70,0017,0023,0996.8,+18.5,043,0119,1677319546,46.409 66,0012,0016,0996.7,+18.5,042,0097,1677319846,46.411 64,0018,0024,0996.6,+18.4,043,0103,1677320146,46.398 64,0013,0017,0996.4,+18.6,042,0113,1677320446,46.395 66,0013,0017,0996.4,+18.7,043,0109,1677320746,46.486 66,0014,0018,0996.6,+18.8,043,0101,1677321046,46.537 66,0012,0016,0996.1,+18.8,043,0090,1677321346,46.525 66,0015,0021,0996.2,+18.9,042,0104,1677321646,46.523 66,0011,0015,0995.7,+18.8,043,0105,1677321946,46.513 64,0017,0023,0995.9,+18.9,043,0094,1677322246,46.504 64,0011,0015,0996.1,+18.6,043,0105,1677322546,46.497 64,0017,0023,0995.7,+18.6,043,0103,1677322846,46.494 66,0011,0015,0995.6,+18.6,044,0106,1677323146,46.477 72,0015,0021,0995.8,+18.7,044,0118,1677323446,46.47 61,0016,0022,0995.6,+18.5,043,0100,1677323746,46.461 64,0015,0021,0995.3,+18.5,043,0106,1677324046,46.454 72,0012,0016,0995.5,+18.6,043,0103,1677324346,46.55 66,0013,0017,0995.2,+18.8,042,0104,1677324646,46.593 66,0018,0024,0995.3,+19.2,042,0099,1677324946,46.585 70,0010,0013,0995.2,+19.1,041,0106,1677325246,46.579 66,0013,0017,0995.4,+19.3,040,0110,1677325546,46.577 64,0011,0015,0995.4,+19.0,041,0113,1677325846,46.567 66,0014,0018,0995.1,+19.2,039,0108,1677326146,46.564 66,0017,0023,0995.3,+19.3,040,0126,1677326446,46.55 70,0017,0023,0995.2,+19.3,039,0103,1677326746,46.535 70,0018,0024,0995.1,+19.4,039,0106,1677327046,46.536 66,0021,0028,0994.8,+19.4,039,0102,1677327346,46.534 64,0013,0017,0995.0,+19.4,039,0116,1677327646,46.519 66,0013,0017,0995.0,+19.2,040,0108,1677327946,46.635 99,0014,0018,0995.1,+19.4,039,0108,1677328246,46.672 66,0014,0018,0994.8,+19.5,040,0094,1677328546,46.659 66,0009,0012,0994.6,+19.2,039,0098,1677328846,46.644 66,0014,0018,0994.8,+19.3,039,0077,1677329146,46.638 66,0011,0015,0994.7,+19.1,039,0106,1677329446,46.63 66,0013,0017,0995.0,+19.2,040,0098,1677329746,46.62 70,0010,0013,0994.9,+19.3,040,0107,1677330046,46.599 66,0023,0031,0994.8,+19.3,040,0093,1677330346,46.596 66,0011,0015,0995.1,+19.6,040,0118,1677330646,46.588 66,0015,0021,0994.9,+19.9,040,0106,1677330946,46.575 72,0024,0032,0994.7,+19.9,040,0104,1677331246,46.563 72,0011,0015,0994.7,+19.8,041,0084,1677331546,46.675 64,0012,0016,0994.5,+19.6,041,0108,1677331846,46.719 66,0018,0024,0994.8,+19.4,042,0090,1677332146,46.713 66,0013,0017,0994.7,+19.2,042,0111,1677332446,46.705 70,0015,0021,0994.6,+19.3,041,0114,1677332746,46.682 66,0013,0017,0994.5,+19.2,042,0097,1677333046,46.676 66,0022,0029,0994.6,+19.2,042,0114,1677333346,46.676 76,0016,0022,0994.3,+19.2,042,0110,1677333646,46.672 66,0019,0026,0994.3,+19.2,042,0108,1677333946,46.665 66,0018,0024,0994.8,+19.0,043,0107,1677334246,46.651 66,0015,0021,0994.7,+19.0,043,0107,1677334546,46.65 66,0016,0022,0994.6,+19.0,044,0096,1677334846,46.631 66,0019,0026,0994.4,+18.9,044,0114,1677335146,46.746 66,0018,0024,0994.5,+18.8,044,0105,1677335446,46.784 64,0013,0017,0994.8,+18.7,045,0112,1677335746,46.773 66,0015,0021,0994.7,+18.6,045,0121,1677336046,46.767 66,0017,0023,0994.6,+18.6,046,0103,1677336346,46.748 66,0015,0021,0995.0,+18.7,046,0113,1677336646,46.738 66,0020,0027,0994.8,+18.8,046,0122,1677336946,46.73 66,0015,0021,0994.8,+18.7,046,0106,1677337246,46.723 72,0018,0024,0994.7,+18.5,046,0115,1677337546,46.715 66,0018,0024,0994.6,+18.5,047,0108,1677337846,46.703 66,0012,0016,0994.5,+18.3,047,0118,1677338146,46.697 72,0023,0031,0994.4,+18.2,047,0102,1677338446,46.682 72,0022,0029,0994.3,+18.2,048,0116,1677338746,46.797 66,0019,0026,0994.8,+18.2,048,0126,1677339046,46.83 66,0019,0026,0994.7,+18.2,047,0131,1677339346,46.818 66,0024,0032,0994.8,+17.9,048,0107,1677339646,46.811 66,0029,0039,0994.7,+17.8,048,0098,1677339946,46.806 64,0038,0052,0995.0,+17.7,048,0115,1677340246,46.804 64,0022,0029,0994.7,+17.6,048,0120,1677340546,46.793 66,0019,0026,0995.1,+17.6,048,0104,1677340846,46.789 64,0023,0031,0995.1,+17.6,048,0104,1677341146,46.777 64,0014,0018,0994.7,+17.6,048,0101,1677341446,46.771 66,0012,0016,0995.4,+17.6,048,0091,1677341746,46.764 66,0020,0027,0995.4,+17.5,049,0101,1677342046,46.755 66,0017,0023,0995.2,+17.4,049,0099,1677342346,46.861 72,0016,0022,0995.6,+17.2,049,0105,1677342646,46.896 66,0016,0022,0995.2,+17.1,050,0097,1677342946,46.884 66,0017,0023,0995.6,+17.0,050,0122,1677343246,46.881 70,0019,0026,0995.7,+17.0,049,0109,1677343546,46.873 66,0013,0017,0995.6,+16.9,050,0098,1677343846,46.865 66,0021,0028,0995.6,+16.9,050,0101,1677344146,46.864 72,0016,0022,0995.7,+16.9,050,0115,1677344446,46.864 66,0015,0021,0996.2,+16.8,050,0100,1677344746,46.841 70,0015,0021,0996.0,+16.9,050,0112,1677345046,46.832 66,0014,0018,0996.0,+16.8,050,0106,1677345346,46.827 66,0018,0024,0996.0,+16.7,050,0098,1677345646,46.819 70,0022,0029,0996.3,+16.6,051,0115,1677345946,46.918 66,0018,0024,0995.9,+16.6,050,0108,1677346246,46.964 70,0022,0029,0996.1,+16.6,051,0080,1677346546,46.951 66,0015,0021,0996.4,+16.5,051,0099,1677346846,46.938 72,0019,0026,0996.5,+16.5,051,0110,1677347146,46.932 66,0013,0017,0996.3,+16.4,051,0094,1677347446,46.934 66,0015,0021,0996.3,+16.4,052,0104,1677347746,46.921 66,0011,0015,0996.2,+16.4,051,0090,1677348046,46.914 66,0017,0023,0996.5,+16.3,051,0109,1677348346,46.93 72,0016,0022,0996.1,+16.4,051,0111,1677348646,46.899 66,0015,0021,0996.2,+16.3,051,0102,1677348946,46.892 66,0016,0022,0996.2,+16.2,051,0113,1677349246,46.89 66,0018,0024,0996.4,+16.1,052,0085,1677349546,46.99 70,0012,0016,0996.3,+16.1,052,0108,1677349847,47.029 66,0015,0021,0996.4,+16.0,052,0095,1677350147,47.021 72,0016,0022,0996.7,+15.9,052,0114,1677350447,47.007 66,0010,0013,0996.4,+15.8,052,0100,1677350747,47.013 72,0016,0022,0996.6,+15.8,053,0113,1677351046,46.998 66,0012,0016,0996.8,+15.7,053,0103,1677351346,46.983 70,0015,0021,0996.8,+15.6,054,0117,1677351646,46.979 66,0011,0015,0996.4,+15.5,054,0116,1677351946,46.975 64,0019,0026,0996.5,+15.5,054,0106,1677352246,46.956 72,0015,0021,0996.7,+15.3,055,0113,1677352546,46.964 66,0014,0018,0996.7,+15.2,055,0108,1677352846,46.949 66,0016,0022,0996.5,+15.2,055,0103,1677353147,47.047 72,0011,0015,0996.8,+15.2,055,0094,1677353447,47.083 66,0023,0031,0996.8,+15.0,056,0108,1677353747,47.088 64,0012,0016,0996.7,+15.1,056,0102,1677354047,47.073 66,0014,0018,0996.9,+15.0,057,0078,1677354347,47.055 70,0013,0017,0996.7,+14.9,057,0106,1677354647,47.051 70,0016,0022,0996.8,+14.9,058,0106,1677354947,47.045 70,0013,0017,0996.7,+14.9,058,0106,1677355247,47.034 74,0019,0026,0996.8,+14.9,058,0104,1677355547,47.032 70,0018,0024,0996.7,+14.9,058,0104,1677355847,47.03 66,0012,0016,0996.8,+14.7,059,0102,1677356147,47.055 70,0010,0013,0996.9,+14.5,059,0085,1677356447,47.024 64,0017,0023,0996.6,+14.4,060,0108,1677356747,47.118 72,0013,0017,0996.7,+14.4,060,0104,1677357047,47.162 70,0014,0018,0996.9,+14.3,061,0118,1677357347,47.149 70,0012,0016,0997.0,+14.3,061,0105,1677357647,47.144 70,0012,0016,0996.9,+14.2,061,0118,1677357947,47.125 64,0014,0018,0996.8,+14.3,062,0128,1677358247,47.121 66,0020,0027,0996.8,+14.2,062,0107,1677358547,47.116 74,0010,0013,0997.0,+14.3,062,0107,1677358847,47.102 72,0011,0015,0996.8,+14.2,063,0099,1677359147,47.097 72,0025,0034,0996.7,+14.1,064,0118,1677359447,47.092 70,0012,0016,0996.8,+14.2,064,0111,1677359747,47.088 66,0019,0026,0996.9,+14.1,065,0127,1677360047,47.089 70,0011,0015,0996.9,+14.1,065,0106,1677360347,47.184 70,0011,0015,0997.0,+14.0,065,0108,1677360647,47.221 70,0018,0024,0997.0,+14.1,065,0095,1677360947,47.215 64,0011,0015,0996.9,+14.1,065,0105,1677361247,47.199 70,0010,0013,0996.9,+14.1,065,0098,1677361547,47.196 70,0011,0015,0996.7,+14.1,065,0094,1677361847,47.193 66,0014,0018,0996.7,+14.2,065,0096,1677362147,47.176 66,0025,0034,0996.6,+14.1,066,0107,1677362447,47.163 74,0012,0016,0996.8,+14.2,066,0090,1677362747,47.158 70,0008,0011,0996.7,+14.1,066,0125,1677363047,47.157 66,0014,0018,0996.6,+14.1,066,0093,1677363347,47.152 66,0009,0012,0996.5,+14.0,067,0118,1677363647,47.147 70,0012,0016,0996.5,+14.1,066,0100,1677363947,47.252 66,0010,0013,0996.3,+14.0,067,0121,1677364247,47.28 70,0015,0021,0996.4,+14.1,067,0110,1677364547,47.274 66,0010,0013,0996.4,+14.1,067,0107,1677364847,47.265 70,0011,0015,0996.4,+14.0,067,0090,1677365147,47.266 70,0012,0016,0996.5,+14.0,067,0116,1677365447,47.257 66,0018,0024,0996.5,+14.1,067,0114,1677365747,47.238 70,0017,0023,0996.6,+14.1,067,0095,1677366047,47.239 70,0010,0013,0996.6,+14.1,066,0110,1677366347,47.234 66,0011,0015,0996.6,+14.3,066,0100,1677366647,47.236 70,0011,0015,0996.9,+14.3,066,0088,1677366947,47.219 66,0014,0018,0996.9,+14.3,066,0127,1677367247,47.223 70,0014,0018,0997.0,+14.3,066,0102,1677367547,47.313 74,0009,0012,0997.0,+14.3,067,0115,1677367847,47.353 66,0011,0015,0997.0,+14.3,067,0100,1677368147,47.343 70,0015,0021,0996.9,+14.3,067,0111,1677368447,47.336 66,0010,0013,0996.9,+14.3,067,0117,1677368747,47.331 70,0013,0017,0997.0,+14.3,067,0129,1677369047,47.322 70,0019,0026,0996.8,+14.4,067,0099,1677369347,47.315 64,0009,0012,0997.1,+14.3,067,0117,1677369647,47.312 72,0010,0013,0996.9,+14.3,067,0116,1677369947,47.306 66,0011,0015,0996.9,+14.2,068,0094,1677370247,47.291 70,0013,0017,0996.8,+14.2,069,0104,1677370547,47.294 70,0018,0024,0996.7,+14.1,069,0118,1677370847,47.293 72,0018,0024,0996.9,+14.0,070,0112,1677371147,47.383 70,0021,0028,0996.9,+14.1,070,0115,1677371447,47.417 72,0012,0016,0996.9,+14.1,071,0121,1677371747,47.414 66,0018,0024,0997.1,+14.1,072,0097,1677372047,47.411 74,0012,0016,0996.9,+14.0,071,0110,1677372347,47.397 70,0011,0015,0996.7,+14.0,072,0094,1677372647,47.388 70,0012,0016,0996.6,+14.1,072,0096,1677372947,47.386 66,0010,0013,0996.6,+14.1,072,0115,1677373247,47.381 70,0011,0015,0996.8,+14.2,072,0098,1677373547,47.365 66,0017,0023,0996.7,+14.2,072,0111,1677373847,47.36 72,0012,0016,0996.7,+14.1,072,0096,1677374147,47.355 70,0013,0017,0996.8,+14.1,073,0118,1677374447,47.349 66,0013,0017,0996.6,+14.1,073,0116,1677374747,47.445 66,0016,0022,0996.4,+14.0,073,0104,1677375047,47.491 70,0015,0021,0996.3,+14.0,073,0098,1677375347,47.476 64,0013,0017,0996.3,+14.0,073,0100,1677375647,47.479 70,0016,0022,0996.3,+14.0,073,0115,1677375947,47.461 72,0019,0026,0996.5,+14.1,073,0110,1677376247,47.462 70,0016,0022,0996.4,+14.0,073,0095,1677376547,47.46 72,0010,0013,0996.6,+14.1,072,0088,1677376847,47.453 70,0008,0011,0996.7,+14.2,073,0099,1677377147,47.436 70,0010,0013,0997.0,+14.4,072,0108,1677377447,47.426 66,0011,0015,0996.8,+14.4,072,0129,1677377747,47.418 72,0009,0012,0997.0,+14.4,072,0135,1677378047,47.41 72,0013,0017,0997.0,+14.3,072,0100,1677378347,47.514 70,0010,0013,0997.0,+14.4,072,0104,1677378647,47.549 66,0011,0015,0997.0,+14.4,072,0097,1677378947,47.539 70,0015,0021,0997.0,+14.3,072,0114,1677379247,47.527 72,0015,0021,0996.9,+14.3,073,0112,1677379547,47.53 66,0010,0013,0997.1,+14.2,073,0116,1677379847,47.52 72,0011,0015,0997.1,+14.2,073,0114,1677380147,47.515 72,0015,0021,0997.3,+14.1,073,0105,1677380447,47.511 66,0009,0012,0997.5,+14.1,073,0112,1677380747,47.509 74,0014,0018,0997.4,+14.1,073,0121,1677381047,47.487 66,0016,0022,0997.5,+14.1,073,0103,1677381347,47.485 70,0010,0013,0997.4,+14.1,073,0104,1677381647,47.483 70,0009,0012,0997.5,+14.0,074,0113,1677381947,47.578 66,0012,0016,0997.5,+14.0,073,0096,1677382247,47.639 66,0010,0013,0997.3,+14.0,073,0118,1677382547,47.626 70,0011,0015,0997.3,+14.0,073,0112,1677382847,47.617 70,0020,0027,0997.4,+14.1,073,0087,1677383147,47.617 72,0017,0023,0997.4,+14.2,073,0106,1677383447,47.602 66,0017,0023,0997.7,+14.2,072,0105,1677383747,47.593 66,0008,0011,0997.9,+14.3,071,0089,1677384047,47.585 72,0019,0026,0997.6,+14.4,071,0115,1677384347,47.578 70,0014,0018,0997.9,+14.4,071,0097,1677384647,47.576 70,0015,0021,0998.1,+14.4,071,0130,1677384947,47.572 70,0013,0017,0998.1,+14.5,071,0097,1677385247,47.556 66,0013,0017,0998.3,+14.5,071,0115,1677385547,47.667 70,0009,0012,0998.2,+14.5,071,0097,1677385847,47.704 72,0010,0013,0998.1,+14.5,072,0104,1677386147,47.707 72,0018,0024,0998.0,+14.5,072,0111,1677386447,47.693 66,0012,0016,0998.0,+14.6,072,0113,1677386747,47.679 70,0008,0011,0997.8,+14.6,071,0107,1677387047,47.664 70,0014,0018,0997.7,+14.6,071,0099,1677387347,47.65 70,0007,0010,0998.2,+14.6,071,0102,1677387647,47.643 70,0015,0021,0998.1,+14.6,071,0102,1677387947,47.642 74,0009,0012,0998.3,+14.7,071,0099,1677388247,47.64 66,0011,0015,0998.1,+14.8,071,0110,1677388547,47.635 70,0009,0012,0998.4,+14.8,071,0092,1677388847,47.634 66,0014,0018,0998.4,+14.9,070,0102,1677389147,47.736 66,0010,0013,0998.4,+15.0,070,0094,1677389447,47.773 72,0010,0013,0998.6,+15.0,071,0097,1677389747,47.778 70,0020,0027,0998.6,+15.0,070,0106,1677390047,47.765 70,0010,0013,0998.7,+15.0,070,0096,1677390347,47.75 74,0015,0021,0998.8,+15.0,070,0115,1677390647,47.745 70,0013,0017,0998.8,+14.9,070,0099,1677390947,47.734 70,0014,0018,0998.8,+15.0,070,0090,1677391247,47.714 72,0014,0018,0998.7,+15.0,070,0087,1677391547,47.709 70,0020,0027,0998.9,+15.0,069,0101,1677391847,47.705 66,0011,0015,0998.7,+15.0,069,0102,1677392147,47.696 66,0014,0018,0998.7,+15.0,069,0111,1677392447,47.689 64,0012,0016,0999.2,+15.0,069,0097,1677392747,47.798 70,0012,0016,0998.8,+15.0,069,0117,1677393047,47.832 70,0010,0013,0999.1,+15.0,069,0102,1677393347,47.83 66,0013,0017,0999.2,+15.0,069,0113,1677393647,47.828 66,0010,0013,0999.2,+15.0,069,0093,1677393947,47.822 70,0013,0017,0999.2,+15.1,068,0112,1677394247,47.816 70,0015,0021,0999.1,+15.2,068,0111,1677394547,47.806 66,0012,0016,0999.1,+15.2,067,0109,1677394847,47.805 66,0015,0021,0999.4,+15.3,067,0114,1677395147,47.793 70,0011,0015,0999.5,+15.3,067,0098,1677395447,47.791 66,0012,0016,0999.5,+15.3,067,0103,1677395747,47.783 70,0012,0016,0999.3,+15.3,067,0116,1677396047,47.78 70,0011,0015,0999.2,+15.3,067,0101,1677396347,47.88 64,0014,0018,0999.3,+15.3,067,0102,1677396647,47.911 72,0013,0017,0999.5,+15.5,066,0109,1677396947,47.912 66,0015,0021,0999.5,+15.5,065,0094,1677397247,47.924 72,0009,0012,0999.6,+15.6,065,0107,1677397547,47.888 70,0012,0016,0999.6,+15.6,065,0104,1677397847,47.883 66,0013,0017,0999.2,+15.6,065,0103,1677398147,47.887 66,0016,0022,0999.4,+15.7,064,0118,1677398447,47.881 70,0011,0015,0999.4,+15.8,063,0093,1677398747,47.868 72,0016,0022,0999.4,+15.9,063,0116,1677399047,47.863 66,0011,0015,0999.3,+16.0,062,0110,1677399347,47.853 70,0014,0018,0999.7,+16.2,061,0105,1677399647,47.854 66,0012,0016,0999.3,+16.3,060,0106,1677399947,47.95 72,0014,0018,0999.5,+16.4,059,0091,1677400247,47.989 99,0010,0013,0999.3,+16.6,059,0095,1677400547,47.975 70,0012,0016,0999.2,+16.7,058,0120,1677400847,47.958 66,0009,0012,0999.3,+16.9,057,0116,1677401147,47.965 64,0020,0027,0998.9,+17.0,056,0102,1677401447,47.96 70,0009,0012,0998.9,+17.2,055,0110,1677401747,47.953 66,0011,0015,0999.2,+17.3,055,0101,1677402047,47.933 66,0014,0018,0999.1,+17.4,054,0107,1677402347,47.935 70,0014,0018,0999.1,+17.7,054,0097,1677402647,47.924 72,0011,0015,0999.2,+17.8,053,0118,1677402947,47.91 66,0008,0011,0999.0,+18.0,053,0117,1677403247,47.906 72,0013,0017,0999.0,+18.1,052,0107,1677403548,48.012 66,0011,0015,0999.1,+18.2,052,0101,1677403848,48.045 66,0015,0021,0999.0,+18.3,052,0099,1677404148,48.028 72,0008,0011,0999.0,+18.4,051,0123,1677404448,48.016 66,0014,0018,0999.2,+18.4,051,0126,1677404748,48.015 66,0019,0026,0999.3,+18.5,051,0118,1677405048,48.015 66,0009,0012,0999.2,+18.5,052,0090,1677405348,48.004 66,0008,0011,0999.1,+18.7,051,0111,1677405647,47.995 66,0014,0018,0999.2,+18.5,051,0086,1677405947,47.994 66,0012,0016,0999.1,+18.5,051,0098,1677406247,47.98 72,0010,0013,0999.1,+18.4,051,0104,1677406547,47.967 66,0015,0021,0999.3,+18.6,051,0097,1677406847,47.962 64,0007,0010,0999.1,+18.4,051,0111,1677407148,48.059 66,0010,0013,0999.1,+18.4,052,0110,1677407448,48.107 61,0014,0018,0999.0,+18.4,052,0098,1677407748,48.11 66,0011,0015,0999.2,+18.3,052,0109,1677408048,48.094 72,0011,0015,0999.2,+18.2,053,0108,1677408348,48.087 72,0008,0011,0999.2,+18.1,052,0104,1677408648,48.073 66,0015,0021,0999.2,+18.2,052,0123,1677408948,48.067 66,0012,0016,0999.2,+18.2,052,0101,1677409248,48.061 66,0010,0013,0999.2,+18.2,052,0082,1677409548,48.05 64,0007,0010,0999.0,+18.1,053,0104,1677409848,48.046 64,0011,0015,0999.2,+18.1,052,0121,1677410148,48.026 66,0009,0012,0999.2,+18.0,052,0094,1677410448,48.019 70,0015,0021,0999.6,+18.0,053,0101,1677410748,48.127 66,0015,0021,0999.5,+17.9,052,0097,1677411048,48.17 66,0019,0026,0999.1,+18.0,053,0102,1677411348,48.158 66,0014,0018,0999.2,+18.0,053,0103,1677411648,48.142 70,0014,0018,0999.2,+18.1,052,0108,1677411948,48.151 66,0010,0013,0999.5,+18.1,052,0111,1677412248,48.141 70,0020,0027,0999.4,+18.1,052,0137,1677412548,48.133 66,0009,0012,0999.8,+18.0,052,0121,1677412848,48.133 72,0012,0016,0999.4,+18.1,052,0100,1677413148,48.114 66,0017,0023,0999.7,+18.1,052,0112,1677413448,48.106 66,0014,0018,0999.8,+18.1,052,0112,1677413748,48.102 66,0008,0011,0999.9,+18.2,051,0101,1677414048,48.084 64,0018,0024,0999.7,+18.2,049,0099,1677414348,48.194 66,0018,0024,0999.6,+18.3,049,0110,1677414648,48.23 66,0013,0017,0999.6,+18.3,049,0104,1677414948,48.233 72,0011,0015,0999.6,+18.4,049,0119,1677415248,48.22 66,0009,0012,0999.6,+18.3,050,0103,1677415548,48.207 72,0014,0018,0999.6,+18.2,050,0109,1677415848,48.197 66,0012,0016,0999.8,+18.1,050,0100,1677416148,48.192 72,0010,0013,0999.9,+18.1,050,0097,1677416448,48.177 70,0010,0013,0999.6,+18.0,050,0106,1677416748,48.164 66,0011,0015,0999.4,+17.8,050,0112,1677417048,48.174 66,0016,0022,0999.5,+17.8,051,0105,1677417348,48.161 66,0007,0010,0999.7,+17.8,051,0092,1677417648,48.146 66,0009,0012,0999.8,+17.7,051,0105,1677417948,48.248 66,0014,0018,0999.7,+17.7,051,0102,1677418248,48.282 66,0013,0017,0999.7,+17.7,051,0119,1677418548,48.28 66,0012,0016,0999.6,+17.7,051,0104,1677418848,48.265 66,0017,0023,0999.7,+17.6,051,0114,1677419148,48.257 66,0016,0022,0999.9,+17.5,051,0110,1677419448,48.249 66,0014,0018,1000.2,+17.5,051,0093,1677419748,48.254 64,0025,0034,0999.9,+17.4,051,0103,1677420048,48.251 66,0011,0015,0999.8,+17.4,051,0087,1677420348,48.24 66,0016,0022,1000.1,+17.3,051,0099,1677420648,48.228 66,0013,0017,1000.2,+17.3,051,0106,1677420948,48.222 66,0012,0016,1000.2,+17.3,051,0117,1677421248,48.211 64,0015,0021,1000.1,+17.2,051,0096,1677421548,48.314 66,0013,0017,1000.0,+17.2,052,0113,1677421848,48.351 66,0011,0015,1000.3,+17.2,051,0097,1677422148,48.346 72,0019,0026,1000.3,+17.1,051,0108,1677422448,48.333 72,0015,0021,1000.1,+17.2,051,0104,1677422748,48.329 66,0014,0018,1000.1,+17.2,052,0136,1677423048,48.313 64,0012,0016,1000.3,+17.1,052,0107,1677423348,48.316 66,0019,0026,1000.2,+17.1,052,0111,1677423648,48.299 70,0015,0021,1000.3,+17.1,052,0104,1677423948,48.303 72,0011,0015,1000.6,+17.1,052,0104,1677424248,48.291 66,0013,0017,1000.7,+17.2,052,0090,1677424548,48.288 70,0011,0015,1000.3,+17.1,052,0112,1677424848,48.288 66,0014,0018,1000.6,+17.0,052,0104,1677425148,48.378 66,0024,0032,1000.5,+17.0,052,0103,1677425448,48.421 66,0012,0016,1000.8,+17.0,052,0113,1677425748,48.427 72,0014,0018,1000.8,+17.0,052,0106,1677426048,48.407 64,0014,0018,1001.1,+17.2,051,0113,1677426348,48.398 72,0012,0016,1000.8,+17.0,052,0096,1677426648,48.389 66,0024,0032,1000.8,+17.0,052,0094,1677426948,48.379 66,0015,0021,1000.6,+17.1,052,0107,1677427248,48.38 70,0016,0022,1000.8,+17.0,052,0107,1677427548,48.36 66,0016,0022,1000.6,+17.0,052,0100,1677427848,48.36 66,0011,0015,1001.1,+17.2,051,0100,1677428148,48.352 70,0009,0012,1000.7,+17.1,051,0109,1677428448,48.337 66,0016,0022,1001.1,+17.0,052,0103,1677428748,48.437 66,0012,0016,1000.8,+17.0,051,0092,1677429048,48.483 66,0010,0013,1001.1,+17.0,051,0090,1677429348,48.477 64,0012,0016,1001.3,+17.0,050,0095,1677429648,48.461 72,0011,0015,1001.3,+17.0,050,0107,1677429948,48.46 66,0013,0017,1001.1,+17.0,050,0096,1677430248,48.463 66,0010,0013,1001.0,+17.0,050,0127,1677430548,48.446 64,0010,0013,1001.2,+17.0,050,0095,1677430848,48.438 72,0013,0017,1001.3,+16.9,050,0107,1677431148,48.427 66,0018,0024,1001.1,+16.9,050,0091,1677431448,48.421 64,0012,0016,1001.6,+17.1,049,0096,1677431748,48.405 64,0011,0015,1001.4,+17.0,049,0107,1677432048,48.398 66,0014,0018,1001.5,+17.0,049,0096,1677432348,48.505 66,0008,0011,1001.8,+17.0,049,0115,1677432648,48.565 66,0018,0024,1001.5,+17.1,049,0098,1677432948,48.537 72,0018,0024,1001.7,+17.1,049,0082,1677433248,48.53 72,0011,0015,1001.9,+17.3,048,0099,1677433548,48.526 66,0012,0016,1002.0,+17.1,049,0107,1677433848,48.516 64,0015,0021,1002.0,+17.2,049,0110,1677434148,48.523 66,0010,0013,1002.2,+17.0,049,0092,1677434448,48.5 72,0009,0012,1002.3,+17.0,049,0118,1677434748,48.492 66,0020,0027,1001.9,+16.9,050,0103,1677435048,48.485 66,0011,0015,1002.0,+16.9,050,0100,1677435348,48.472 66,0017,0023,1002.1,+16.9,050,0126,1677435648,48.467 66,0011,0015,1002.2,+16.9,050,0091,1677435948,48.564 64,0010,0013,1002.0,+16.9,051,0109,1677436248,48.606 66,0010,0013,1001.8,+16.9,051,0110,1677436548,48.604 70,0007,0010,1002.0,+16.9,051,0098,1677436848,48.597 72,0008,0011,1002.2,+17.0,051,0092,1677437148,48.599 64,0009,0012,1001.5,+17.0,051,0119,1677437448,48.584 66,0007,0010,1001.6,+16.9,051,0111,1677437748,48.573 74,0006,0008,1001.4,+17.0,051,0114,1677438048,48.56 66,0011,0015,1001.8,+16.8,052,0113,1677438348,48.55 70,0011,0015,1001.8,+16.8,053,0097,1677438648,48.544 66,0010,0013,1002.0,+16.7,053,0102,1677438948,48.537 66,0012,0016,1001.6,+16.7,053,0104,1677439248,48.536 70,0015,0021,1002.1,+16.8,053,0111,1677439848,48.669 72,0007,0010,1002.4,+16.8,053,0103,1677440148,48.659 72,0016,0022,1002.5,+16.7,053,0106,1677440448,48.662 70,0009,0012,1001.9,+16.8,053,0105,1677440748,48.663 70,0006,0008,1002.3,+16.7,053,0129,1677441048,48.643 66,0007,0010,1002.4,+16.7,053,0101,1677441348,48.633 70,0006,0008,1002.3,+16.8,053,0080,1677441648,48.628 70,0013,0017,1002.2,+16.6,053,0106,1677441948,48.611 64,0008,0011,1002.2,+16.6,052,0112,1677442248,48.628 70,0010,0013,1002.4,+16.6,053,0095,1677442548,48.614 70,0007,0010,1003.0,+16.6,053,0091,1677442848,48.6 66,0018,0024,1003.1,+16.7,052,0109,1677443148,48.704 72,0014,0018,1002.9,+16.6,053,0100,1677443448,48.743 66,0010,0013,1003.0,+16.6,053,0094,1677443748,48.736 70,0007,0010,1003.0,+16.6,052,0119,1677444048,48.728 66,0007,0010,1003.1,+16.6,052,0105,1677444348,48.726 66,0009,0012,1002.9,+16.6,052,0092,1677444648,48.718 70,0008,0011,1002.7,+16.5,052,0092,1677444948,48.7 72,0006,0008,1002.8,+16.4,052,0098,1677445248,48.693 70,0008,0011,1003.1,+16.3,052,0114,1677445548,48.693 70,0010,0013,1003.0,+16.4,053,0106,1677445848,48.682 66,0007,0010,1002.9,+16.2,054,0098,1677446148,48.679 66,0006,0008,1002.7,+16.2,053,0111,1677446448,48.667 66,0010,0013,1002.2,+16.3,053,0098,1677446748,48.775 70,0004,0006,1002.7,+16.2,054,0109,1677447048,48.81 70,0010,0013,1002.9,+16.1,054,0115,1677447348,48.812 72,0008,0011,1002.8,+16.1,054,0114,1677447648,48.79 78,0012,0016,1002.7,+16.2,054,0106,1677447948,48.787 70,0008,0011,1002.9,+16.1,054,0082,1677448248,48.777 70,0005,0007,1002.9,+16.0,055,0102,1677448548,48.769 66,0011,0015,1002.9,+16.2,054,0110,1677448848,48.759 70,0006,0008,1002.9,+16.3,054,0111,1677449148,48.753 70,0006,0008,1003.1,+16.2,054,0106,1677449448,48.736 70,0011,0015,1003.3,+16.1,054,0108,1677449748,48.737 70,0006,0008,1003.3,+16.1,054,0116,1677450048,48.718 70,0013,0017,1003.3,+16.1,054,0118,1677450348,48.828 70,0009,0012,1003.6,+16.2,054,0103,1677450648,48.867 66,0012,0016,1003.4,+16.1,054,0099,1677450948,48.863 70,0010,0013,1003.5,+16.2,054,0124,1677451248,48.858 70,0007,0010,1003.1,+16.1,055,0100,1677451548,48.853 70,0009,0012,1003.2,+16.0,055,0109,1677451848,48.843 70,0010,0013,1003.4,+16.0,054,0103,1677452148,48.844 66,0009,0012,1003.1,+16.0,054,0085,1677452448,48.83 74,0007,0010,1003.4,+16.0,055,0113,1677452748,48.824 66,0012,0016,1003.2,+16.0,055,0091,1677453048,48.802 72,0013,0017,1002.8,+16.2,054,0105,1677453348,48.809 66,0006,0008,1002.9,+16.2,054,0089,1677453648,48.786 70,0005,0007,1003.0,+16.2,054,0101,1677453948,48.916 70,0013,0017,1003.2,+16.1,055,0119,1677454248,48.938 66,0015,0021,1003.3,+16.2,055,0104,1677454548,48.932 70,0008,0011,1003.3,+16.1,055,0087,1677454848,48.914 74,0007,0010,1003.1,+16.2,055,0110,1677455148,48.9 70,0009,0012,1002.9,+16.3,054,0092,1677455448,48.897 74,0009,0012,1003.3,+16.2,055,0112,1677455748,48.893 74,0011,0015,1003.5,+16.1,055,0082,1677456048,48.879 66,0006,0008,1003.3,+16.1,055,0103,1677456348,48.874 70,0008,0011,1003.1,+16.2,055,0093,1677456648,48.874 70,0011,0015,1003.5,+16.2,055,0096,1677456948,48.859 70,0008,0011,1003.4,+16.1,055,0109,1677457248,48.857 66,0017,0023,1003.3,+16.1,055,0110,1677457548,48.957 72,0008,0011,1003.2,+16.0,055,0097,1677457848,48.988 70,0006,0008,1003.3,+15.9,056,0117,1677458148,48.982 70,0009,0012,1003.4,+15.9,056,0108,1677458448,48.984 70,0012,0016,1003.7,+15.9,056,0091,1677458748,48.964 70,0005,0007,1003.6,+15.9,056,0108,1677459048,48.96 70,0007,0010,1003.7,+15.9,056,0108,1677459348,48.957 66,0006,0008,1003.7,+15.9,056,0083,1677459648,48.953 66,0008,0011,1003.7,+15.9,056,0096,1677459948,48.952 66,0006,0008,1003.7,+16.0,056,0123,1677460248,48.941 70,0008,0011,1003.8,+16.0,056,0099,1677460548,48.931 70,0008,0011,1003.8,+16.0,056,0107,1677460848,48.927 70,0008,0011,1003.9,+16.0,056,0108,1677461149,49.029 70,0005,0007,1003.9,+15.9,056,0112,1677461449,49.064 70,0007,0010,1003.9,+16.0,055,0119,1677461749,49.051 70,0008,0011,1003.9,+15.9,056,0114,1677462049,49.049 74,0008,0011,1004.0,+16.0,056,0088,1677462349,49.037 70,0009,0012,1003.9,+16.0,056,0090,1677462649,49.028 74,0009,0012,1004.0,+16.0,056,0097,1677462949,49.017 70,0006,0008,1003.9,+16.0,056,0110,1677463249,49.013 72,0008,0011,1004.0,+15.9,056,0084,1677463549,49.002 70,0009,0012,1003.7,+15.9,056,0087,1677463848,48.994 66,0009,0012,1004.1,+15.9,056,0108,1677464148,48.988 70,0007,0010,1004.3,+15.9,056,0097,1677464448,48.988 70,0010,0013,1004.4,+15.9,057,0093,1677464749,49.095 70,0007,0010,1004.4,+15.8,057,0120,1677465049,49.136 72,0004,0006,1004.1,+15.7,057,0110,1677465349,49.121 70,0007,0010,1004.0,+15.7,058,0090,1677465649,49.106 70,0006,0008,1004.0,+15.7,058,0099,1677465949,49.101 70,0012,0016,1004.2,+15.6,058,0118,1677466249,49.095 66,0009,0012,1004.0,+15.6,058,0104,1677466549,49.082 72,0009,0012,1004.2,+15.5,058,0109,1677466849,49.069 70,0005,0007,1003.9,+15.6,058,0102,1677467149,49.072 74,0010,0013,1004.2,+15.5,059,0102,1677467449,49.069 70,0008,0011,1004.1,+15.5,058,0117,1677467749,49.048 66,0013,0017,1004.2,+15.5,058,0124,1677468049,49.048 66,0011,0015,1004.1,+15.5,059,0086,1677468349,49.153 70,0009,0012,1004.1,+15.4,059,0099,1677468649,49.186 66,0006,0008,1003.9,+15.3,059,0108,1677468949,49.186 70,0010,0013,1004.1,+15.3,059,0107,1677469249,49.192 70,0011,0015,1004.3,+15.2,060,0113,1677469549,49.179 70,0006,0008,1004.1,+15.2,059,0107,1677469849,49.169 70,0009,0012,1004.1,+15.2,059,0100,1677470149,49.163 70,0007,0010,1003.8,+15.2,059,0105,1677470449,49.156 70,0005,0007,1003.9,+15.3,058,0103,1677470749,49.15 70,0006,0008,1004.1,+15.2,058,0118,1677471049,49.142 70,0008,0011,1003.9,+15.3,058,0099,1677471349,49.131 70,0010,0013,1003.9,+15.3,058,0119,1677471649,49.115 66,0014,0018,1004.0,+15.4,057,0107,1677471949,49.226 70,0011,0015,1004.1,+15.4,057,0109,1677472249,49.266 74,0013,0017,1004.0,+15.3,058,0106,1677472549,49.255 70,0010,0013,1004.1,+15.3,057,0116,1677472849,49.252 72,0008,0011,1004.0,+15.3,057,0117,1677473149,49.245 66,0010,0013,1004.4,+15.2,057,0108,1677473449,49.234 70,0013,0017,1004.6,+15.2,057,0120,1677473749,49.229 74,0008,0011,1004.6,+15.1,057,0086,1677474049,49.23 70,0008,0011,1004.5,+15.1,058,0100,1677474349,49.205 72,0009,0012,1004.9,+15.1,057,0108,1677474649,49.206 66,0008,0011,1004.8,+15.1,057,0123,1677474949,49.198 74,0014,0018,1004.9,+15.0,058,0101,1677475249,49.192 70,0010,0013,1005.0,+15.1,058,0114,1677475549,49.304 72,0010,0013,1004.8,+15.2,057,0106,1677475849,49.342 72,0011,0015,1005.0,+15.3,057,0100,1677476149,49.336 64,0016,0022,1005.1,+15.3,057,0112,1677476449,49.333 66,0010,0013,1005.2,+15.5,057,0095,1677476749,49.323 74,0010,0013,1005.4,+15.6,057,0088,1677477049,49.313 66,0010,0013,1005.4,+15.6,057,0100,1677477349,49.31 70,0012,0016,1005.6,+15.7,057,0098,1677477649,49.303 70,0013,0017,1005.4,+15.8,056,0096,1677477949,49.288 70,0014,0018,1005.4,+15.8,056,0122,1677478249,49.271 70,0014,0018,1005.2,+15.9,057,0101,1677478549,49.269 74,0012,0016,1005.3,+15.9,056,0117,1677478849,49.261 70,0015,0021,1005.6,+16.0,056,0086,1677479149,49.374 70,0016,0022,1005.3,+16.0,056,0090,1677479449,49.411 70,0010,0013,1005.5,+16.0,056,0116,1677479749,49.396 66,0009,0012,1005.3,+16.0,056,0106,1677480049,49.378 70,0014,0018,1005.3,+16.1,056,0110,1677480349,49.367 70,0008,0011,1005.3,+16.6,054,0111,1677480649,49.357 70,0013,0017,1005.4,+16.7,054,0096,1677480949,49.357 66,0011,0015,1005.4,+17.2,053,0099,1677481249,49.357 72,0010,0013,1005.5,+17.5,052,0103,1677481549,49.346 70,0020,0027,1005.2,+17.7,052,0113,1677481849,49.335 70,0014,0018,1005.4,+17.9,052,0097,1677482149,49.334 72,0012,0016,1005.2,+17.8,051,0099,1677482449,49.326 70,0014,0018,1004.7,+18.1,051,0097,1677482749,49.438 70,0016,0022,1004.8,+18.2,051,0111,1677483049,49.47 64,0017,0023,1004.9,+18.3,051,0107,1677483349,49.444 70,0018,0024,1004.7,+18.2,051,0098,1677483649,49.449 66,0010,0013,1005.0,+18.2,052,0095,1677483949,49.44 70,0011,0015,1005.2,+18.0,052,0102,1677484249,49.43 66,0014,0018,1005.7,+17.8,053,0111,1677484549,49.434 64,0019,0026,1005.6,+17.6,054,0118,1677484849,49.417 72,0019,0026,1005.9,+17.6,055,0113,1677485149,49.417 70,0020,0027,1005.8,+17.6,055,0111,1677485449,49.401 70,0010,0013,1005.8,+17.6,055,0117,1677485749,49.395 70,0010,0013,1005.9,+17.6,055,0110,1677486049,49.38 66,0015,0021,1005.6,+17.7,055,0101,1677486349,49.48 70,0018,0024,1005.8,+17.7,055,0111,1677486649,49.53 66,0018,0024,1005.6,+17.8,055,0131,1677486949,49.52 64,0012,0016,1005.9,+17.7,056,0136,1677487249,49.511 72,0015,0021,1005.8,+17.4,056,0125,1677487549,49.497 70,0016,0022,1006.4,+16.8,054,0087,1677487849,49.485 70,0020,0027,1006.4,+16.7,053,0098,1677488149,49.493 70,0011,0015,1006.4,+16.8,053,0106,1677488449,49.48 70,0011,0015,1006.7,+17.0,052,0088,1677488749,49.468 74,0009,0012,1006.5,+17.5,050,0113,1677489049,49.45 70,0009,0012,1006.5,+18.3,048,0112,1677489349,49.445 70,0007,0010,1006.4,+18.2,046,0102,1677489649,49.449 66,0009,0012,1006.4,+18.2,046,0103,1677489949,49.547 70,0006,0008,1006.3,+18.6,046,0095,1677490249,49.593 66,0008,0011,1006.8,+19.0,044,0127,1677490549,49.58 66,0159,0214,1006.8,+18.8,045,0105,1677490849,49.569 66,0130,0176,1006.6,+19.0,044,0110,1677491149,49.56 70,0004,0006,1006.7,+19.0,044,0097,1677491449,49.559 72,0056,0075,1006.7,+18.7,044,0107,1677491749,49.554 64,0037,0050,1007.2,+18.5,046,0095,1677492049,49.542 66,0099,0133,1006.6,+18.6,045,0106,1677492349,49.533 66,0015,0021,1006.9,+19.0,044,0104,1677492649,49.528 66,0010,0013,1006.8,+19.0,044,0115,1677492949,49.511 64,0012,0016,1007.2,+19.3,043,0122,1677493249,49.513 66,0005,0007,1007.1,+19.3,043,0101,1677493549,49.612 66,0008,0011,1006.9,+19.3,043,0104,1677493849,49.648 72,0009,0012,1006.9,+19.4,043,0110,1677494149,49.636 70,0009,0012,1006.7,+19.3,043,0104,1677494449,49.621 72,0005,0007,1006.9,+19.8,042,0122,1677494749,49.618 66,0007,0010,1007.3,+19.3,042,0096,1677495049,49.612 64,0009,0012,1007.0,+19.1,043,0109,1677495349,49.599 64,0005,0007,1007.1,+19.2,043,0106,1677495649,49.592 70,0006,0008,1006.9,+19.2,043,0106,1677495949,49.594 66,0011,0015,1006.8,+19.0,043,0091,1677496249,49.588 66,0009,0012,1007.3,+18.9,042,0100,1677496549,49.572 70,0008,0011,1007.1,+19.0,042,0103,1677496849,49.568 66,0006,0008,1007.2,+19.3,041,0108,1677497149,49.673 66,0006,0008,1007.2,+19.3,041,0131,1677497449,49.717 66,0004,0006,1007.1,+19.2,041,0103,1677497749,49.706 70,0008,0011,1007.2,+19.0,041,0111,1677498049,49.696 66,0009,0012,1007.3,+19.3,041,0098,1677498349,49.694 70,0009,0012,1007.1,+19.2,041,0112,1677498649,49.679 70,0009,0012,1007.4,+19.2,041,0098,1677498949,49.667 70,0008,0011,1007.4,+19.3,041,0108,1677499249,49.658 66,0009,0012,1007.5,+19.6,040,0112,1677499549,49.673 70,0005,0007,1007.5,+19.2,041,0112,1677499849,49.665 66,0005,0007,1007.2,+18.9,041,0112,1677500149,49.649 70,0009,0012,1007.5,+19.1,041,0116,1677500449,49.629 70,0007,0010,1007.7,+19.1,041,0114,1677500749,49.738 66,0005,0007,1007.7,+19.1,041,0116,1677501049,49.779 70,0011,0015,1007.6,+19.1,042,0098,1677501349,49.766 72,0009,0012,1007.6,+19.1,041,0105,1677501649,49.763 66,0006,0008,1007.9,+19.3,041,0115,1677501949,49.753 72,0011,0015,1008.0,+18.9,041,0087,1677502249,49.74 66,0013,0017,1007.9,+18.8,042,0082,1677502549,49.738 70,0010,0013,1007.9,+18.7,042,0135,1677502849,49.724 70,0005,0007,1007.7,+18.8,041,0105,1677503149,49.722 66,0005,0007,1007.8,+18.8,041,0127,1677503449,49.714 66,0008,0011,1007.9,+18.9,041,0123,1677503749,49.706 66,0010,0013,1008.1,+18.9,042,0086,1677504049,49.701 66,0005,0007,1008.2,+18.7,042,0114,1677504349,49.808 64,0006,0008,1008.1,+19.0,041,0115,1677504649,49.843 64,0005,0007,1007.9,+18.5,043,0088,1677504949,49.832 72,0004,0006,1008.4,+18.1,045,0121,1677505249,49.817 64,0003,0005,1008.1,+17.9,046,0115,1677505549,49.815 70,0006,0008,1008.4,+17.6,046,0117,1677505849,49.803 66,0007,0010,1008.4,+17.3,047,0077,1677506149,49.798 70,0005,0007,1008.5,+17.4,047,0095,1677506449,49.786 70,0006,0008,1008.4,+17.2,047,0095,1677506749,49.782 70,0006,0008,1008.7,+17.0,048,0122,1677507049,49.77 72,0006,0008,1008.8,+17.1,048,0109,1677507349,49.772 70,0008,0011,1009.0,+17.3,048,0104,1677507649,49.763 66,0012,0016,1008.9,+17.1,048,0116,1677507949,49.865 70,0007,0010,1009.0,+17.0,048,0108,1677508249,49.906 66,0007,0010,1009.0,+16.8,048,0103,1677508549,49.883 99,0009,0012,1009.4,+16.6,049,0108,1677508849,49.89 70,0007,0010,1009.2,+16.6,050,0103,1677509149,49.886 64,0012,0016,1009.4,+16.6,050,0091,1677509449,49.869 70,0007,0010,1009.4,+16.6,049,0113,1677509749,49.861 66,0008,0011,1009.7,+16.5,050,0085,1677510049,49.845 70,0010,0013,1009.7,+16.3,051,0119,1677510349,49.844 70,0009,0012,1009.8,+16.2,055,0111,1677510649,49.836 72,0013,0017,1009.8,+15.8,057,0116,1677510949,49.834 70,0009,0012,1009.5,+14.5,068,0111,1677511249,49.832 70,0010,0013,1009.8,+14.0,067,0111,1677511549,49.933 66,0010,0013,1009.7,+13.9,069,0118,1677511849,49.96 66,0012,0016,1010.0,+13.6,068,0129,1677512149,49.964 72,0011,0015,1010.0,+13.4,069,0121,1677512449,49.961 76,0009,0012,1010.0,+12.8,075,0105,1677512749,49.946 72,0011,0015,1010.0,+12.4,075,0115,1677513049,49.937 66,0015,0021,1010.3,+12.2,075,0113,1677513349,49.935 76,0012,0016,1010.6,+12.2,074,0109,1677513649,49.925 74,0016,0022,1010.5,+12.2,073,0107,1677513949,49.919 70,0014,0018,1010.6,+12.2,072,0116,1677514249,49.905 70,0013,0017,1010.4,+12.1,071,0113,1677514549,49.899 74,0012,0016,1010.3,+12.0,071,0103,1677514849,49.895 76,0014,0018,1010.7,+11.9,070,0113,1677515150,50.001 72,0011,0015,1010.8,+11.9,071,0120,1677515450,50.042 72,0014,0018,1011.4,+11.9,071,0101,1677515750,50.068 72,0012,0016,1011.2,+11.8,072,0105,1677516050,50.031 70,0013,0017,1011.3,+11.8,073,0097,1677516350,50.021 72,0012,0016,1011.4,+11.7,073,0128,1677516650,50.011 66,0014,0018,1011.4,+11.6,073,0129,1677516950,50.007 74,0014,0018,1011.4,+11.6,073,0126,1677517249,49.988 72,0012,0016,1011.5,+11.5,073,0112,1677517549,49.997 70,0017,0023,1011.7,+11.4,076,0104,1677517849,49.988 72,0012,0016,1011.8,+11.1,075,0116,1677518149,49.975 72,0014,0018,1011.5,+10.9,075,0101,1677518449,49.973 72,0012,0016,1011.6,+10.8,075,0090,1677518750,50.078 70,0011,0015,1012.0,+10.5,076,0121,1677519050,50.106 70,0012,0016,1012.0,+10.6,077,0095,1677519350,50.101 74,0011,0015,1011.7,+10.0,083,0108,1677519650,50.094 74,0016,0022,1012.1,+10.1,087,0110,1677519950,50.094 76,0018,0024,1011.9,+09.7,086,0116,1677520250,50.091 76,0014,0018,1012.1,+09.5,085,0105,1677520550,50.083 72,0017,0023,1012.0,+09.5,085,0142,1677520850,50.07 72,0015,0021,1012.0,+09.3,084,0110,1677521150,50.059 78,0016,0022,1012.1,+09.4,084,0107,1677521450,50.054 78,0018,0024,1012.3,+09.5,085,0109,1677522050,50.043 74,0015,0021,1012.2,+09.4,084,0110,1677522350,50.158 74,0013,0017,1012.2,+09.1,083,0111,1677522650,50.204 76,0011,0015,1012.3,+09.0,083,0114,1677522950,50.187 74,0014,0018,1011.8,+08.9,084,0124,1677523250,50.183 76,0013,0017,1012.1,+08.7,084,0101,1677523550,50.19 72,0014,0018,1011.9,+08.7,084,0102,1677523850,50.165 74,0013,0017,1012.0,+08.7,084,0092,1677524150,50.157 74,0012,0016,1012.3,+08.5,083,0105,1677524450,50.16 72,0012,0016,1012.6,+08.6,083,0109,1677524750,50.155 72,0011,0015,1012.7,+08.5,083,0104,1677525050,50.132 74,0008,0011,1012.8,+08.4,083,0099,1677525350,50.123 74,0011,0015,1012.8,+08.3,083,0098,1677525650,50.124 72,0009,0012,1013.0,+08.4,083,0106,1677525950,50.238 72,0010,0013,1013.0,+08.4,083,0092,1677526250,50.275 72,0009,0012,1013.0,+08.3,083,0109,1677526550,50.269 72,0011,0015,1013.1,+08.4,083,0110,1677526850,50.273 72,0009,0012,1013.0,+08.1,083,0099,1677527150,50.264 72,0011,0015,1013.1,+08.1,083,0097,1677527450,50.257 74,0011,0015,1012.9,+08.1,083,0127,1677527750,50.251 70,0010,0013,1012.9,+08.0,083,0114,1677528050,50.243 72,0010,0013,1012.8,+08.0,083,0103,1677528350,50.233 70,0011,0015,1012.6,+08.0,083,0102,1677528650,50.233 72,0012,0016,1012.8,+08.0,083,0100,1677528950,50.221 70,0010,0013,1012.9,+07.9,083,0104,1677529250,50.209 74,0009,0012,1012.8,+07.9,082,0111,1677529550,50.324 74,0009,0012,1013.1,+08.0,081,0105,1677529850,50.356 74,0008,0011,1013.1,+08.0,081,0115,1677530150,50.355 70,0007,0010,1013.4,+08.1,081,0105,1677530450,50.348 70,0007,0010,1013.4,+08.3,081,0096,1677530750,50.341 74,0009,0012,1013.5,+08.3,081,0102,1677531050,50.343 74,0009,0012,1013.7,+08.4,080,0083,1677531350,50.326 72,0008,0011,1013.7,+08.3,079,0110,1677531650,50.319 70,0010,0013,1014.0,+08.4,078,0113,1677531950,50.318 70,0008,0011,1013.9,+08.5,078,0113,1677532250,50.307 72,0006,0008,1013.7,+08.4,077,0094,1677532550,50.297 70,0007,0010,1014.0,+08.5,078,0131,1677532850,50.286 66,0007,0010,1014.3,+08.2,079,0103,1677533150,50.397 70,0005,0007,1014.2,+08.3,081,0107,1677533450,50.436 74,0008,0011,1014.5,+08.3,079,0100,1677533750,50.424 70,0006,0008,1014.4,+08.5,079,0102,1677534050,50.434 74,0006,0008,1014.6,+08.2,079,0114,1677534350,50.414 74,0006,0008,1014.6,+08.1,079,0100,1677534650,50.411 70,0006,0008,1014.6,+08.1,079,0092,1677534950,50.408 72,0006,0008,1014.4,+08.0,079,0097,1677535250,50.417 72,0005,0007,1014.7,+08.2,082,0123,1677535550,50.404 70,0005,0007,1014.3,+07.9,082,0103,1677535850,50.398 72,0005,0007,1014.9,+07.9,082,0101,1677536150,50.395 70,0005,0007,1014.9,+07.8,082,0129,1677536450,50.38 72,0004,0006,1015.0,+07.7,081,0113,1677536750,50.492 72,0005,0007,1015.0,+07.9,083,0127,1677537050,50.529 72,0004,0006,1015.1,+07.8,082,0086,1677537350,50.521 72,0007,0010,1015.1,+08.0,082,0112,1677537650,50.523 70,0005,0007,1015.2,+08.1,083,0109,1677537950,50.515 70,0004,0006,1015.1,+08.0,081,0128,1677538250,50.511 70,0004,0006,1015.1,+07.9,081,0119,1677538550,50.494 72,0005,0007,1015.0,+07.9,082,0101,1677538850,50.499 70,0003,0005,1015.1,+07.7,081,0112,1677539150,50.496 76,0005,0007,1015.5,+07.7,081,0081,1677539450,50.491 70,0005,0007,1015.1,+07.7,082,0104,1677539750,50.482 74,0007,0010,1015.2,+07.6,082,0086,1677540050,50.466 72,0005,0007,1015.4,+07.7,081,0112,1677540350,50.583 74,0004,0006,1015.2,+07.7,081,0097,1677540650,50.625 74,0005,0007,1015.4,+07.8,081,0089,1677540950,50.612 72,0005,0007,1016.0,+07.6,081,0104,1677541250,50.605 72,0005,0007,1015.7,+07.6,081,0106,1677541550,50.603 72,0004,0006,1016.0,+07.7,082,0095,1677541850,50.6 70,0005,0007,1016.2,+07.8,082,0100,1677542150,50.593 70,0005,0007,1016.2,+07.8,081,0112,1677542450,50.578 70,0004,0006,1016.3,+07.6,081,0120,1677542750,50.569 72,0003,0005,1016.6,+07.9,081,0098,1677543350,50.564 72,0005,0007,1016.6,+07.6,081,0103,1677543650,50.554 72,0004,0006,1016.3,+07.6,082,0109,1677543950,50.667 72,0004,0006,1016.4,+07.5,082,0122,1677544250,50.709 72,0004,0006,1016.3,+07.5,082,0109,1677544550,50.697 70,0007,0010,1016.2,+07.5,082,0104,1677544850,50.695 76,0005,0007,1016.4,+07.6,082,0118,1677545150,50.688 70,0004,0006,1016.6,+07.6,082,0109,1677545450,50.693 70,0004,0006,1016.3,+07.5,082,0109,1677545750,50.676 74,0005,0007,1016.2,+07.7,082,0098,1677546050,50.669 74,0004,0006,1016.1,+07.5,082,0092,1677546350,50.667 76,0004,0006,1016.1,+07.7,083,0101,1677546650,50.662 76,0004,0006,1016.7,+07.6,082,0108,1677546950,50.653 72,0005,0007,1016.9,+07.7,082,0094,1677547250,50.648 70,0005,0007,1016.8,+07.8,082,0106,1677547550,50.755 76,0004,0006,1016.7,+07.5,082,0095,1677547850,50.789 70,0006,0008,1016.7,+07.4,083,0094,1677548150,50.782 72,0006,0008,1016.8,+07.3,083,0107,1677548450,50.766 70,0007,0010,1016.6,+07.2,082,0096,1677548750,50.773 70,0005,0007,1016.5,+07.2,083,0113,1677549050,50.763 70,0006,0008,1016.8,+07.1,083,0114,1677549350,50.765 70,0007,0010,1016.8,+07.1,083,0095,1677549650,50.761 76,0005,0007,1016.9,+06.9,083,0098,1677549950,50.759 72,0005,0007,1016.4,+07.1,083,0109,1677550250,50.752 70,0005,0007,1016.8,+07.0,083,0103,1677550550,50.743 74,0006,0008,1016.8,+07.1,082,0099,1677550850,50.735 70,0004,0006,1016.7,+07.0,082,0097,1677551150,50.84 70,0004,0006,1016.5,+06.9,082,0100,1677551450,50.877 76,0005,0007,1016.7,+07.0,082,0113,1677551750,50.875 70,0004,0006,1016.4,+06.9,082,0099,1677552050,50.861 70,0005,0007,1016.7,+06.9,082,0112,1677552350,50.87 72,0006,0008,1017.2,+06.9,082,0105,1677552650,50.852 72,0005,0007,1016.8,+07.0,082,0123,1677552950,50.858 70,0004,0006,1016.7,+07.0,082,0108,1677553250,50.846 72,0005,0007,1016.8,+07.1,082,0104,1677553550,50.835 72,0004,0006,1016.8,+07.1,081,0107,1677553850,50.83 72,0003,0005,1017.2,+06.9,081,0079,1677554150,50.828 72,0004,0006,1017.4,+07.0,081,0128,1677554450,50.818 74,0006,0008,1017.2,+06.8,081,0130,1677554750,50.92 70,0007,0010,1017.0,+06.8,081,0107,1677555050,50.978 70,0004,0006,1017.0,+06.7,082,0093,1677555350,50.967 70,0004,0006,1017.0,+06.7,082,0107,1677555650,50.949 70,0003,0005,1016.8,+06.7,083,0101,1677555950,50.947 70,0004,0006,1017.0,+06.5,082,0089,1677556250,50.958 70,0006,0008,1017.3,+06.8,084,0086,1677556550,50.96 72,0006,0008,1017.5,+06.7,082,0105,1677556850,50.941 70,0006,0008,1017.3,+06.6,082,0093,1677557150,50.93 76,0007,0010,1017.4,+06.7,082,0107,1677557450,50.932 72,0006,0008,1017.3,+06.9,083,0083,1677557750,50.915 70,0005,0007,1017.2,+06.6,082,0110,1677558050,50.911 76,0006,0008,1017.3,+06.6,082,0120,1677558351,51.021 70,0006,0008,1017.1,+06.7,082,0098,1677558651,51.062 74,0006,0008,1017.2,+06.8,082,0102,1677558951,51.055 74,0006,0008,1017.2,+06.6,082,0102,1677559251,51.054 70,0012,0016,1016.8,+06.6,082,0090,1677559551,51.052 70,0006,0008,1017.0,+06.7,082,0117,1677559851,51.052 72,0006,0008,1017.2,+06.6,082,0107,1677560151,51.038 70,0008,0011,1017.0,+06.5,082,0120,1677560451,51.027 70,0009,0012,1017.0,+06.7,083,0108,1677560751,51.024 70,0008,0011,1017.3,+06.6,082,0084,1677561051,51.026 72,0009,0012,1017.2,+06.6,083,0105,1677561351,51.011 70,0010,0013,1017.3,+06.5,084,0088,1677561651,51.013 70,0009,0012,1017.2,+06.6,084,0096,1677561951,51.111 72,0010,0013,1017.3,+06.5,084,0108,1677562251,51.159 70,0010,0013,1017.6,+06.6,084,0097,1677562551,51.145 70,0011,0015,1017.9,+06.8,084,0113,1677562851,51.15 70,0011,0015,1017.9,+06.7,084,0104,1677563151,51.138 70,0017,0023,1018.3,+07.1,086,0117,1677563451,51.133 70,0011,0015,1018.4,+07.0,088,0132,1677563751,51.118 70,0012,0016,1018.3,+06.8,089,0108,1677564051,51.123 74,0016,0022,1018.0,+06.6,092,0122,1677564351,51.116 76,0016,0022,1018.3,+06.6,093,0117,1677564651,51.109 78,0013,0017,1018.2,+06.3,093,0101,1677564951,51.093 78,0013,0017,1018.1,+06.3,094,0105,1677565251,51.092 78,0011,0015,1018.1,+06.3,094,0121,1677565551,51.201 78,0017,0023,1018.2,+06.3,095,0122,1677565851,51.23 80,0012,0016,1017.9,+06.2,095,0117,1677566151,51.234 80,0013,0017,1018.0,+06.0,095,0111,1677566451,51.235 78,0010,0013,1017.7,+06.1,095,0098,1677566751,51.234 78,0011,0015,1017.8,+06.1,096,0114,1677567051,51.224 78,0011,0015,1017.7,+06.2,095,0094,1677567351,51.219 78,0011,0015,1018.0,+06.3,097,0102,1677567651,51.211 78,0012,0016,1017.9,+06.5,097,0100,1677567951,51.199 76,0013,0017,1017.8,+06.4,096,0131,1677568251,51.193 76,0011,0015,1018.1,+06.4,096,0103,1677568551,51.194 76,0010,0013,1018.1,+06.5,096,0119,1677568851,51.185 76,0008,0011,1018.1,+06.6,096,0100,1677569151,51.297 78,0009,0012,1017.9,+06.4,095,0107,1677569451,51.332 80,0009,0012,1017.8,+06.3,094,0114,1677570051,51.319 76,0010,0013,1017.9,+06.5,095,0102,1677570351,51.306 78,0011,0015,1017.8,+06.3,094,0119,1677570651,51.303 78,0008,0011,1017.8,+06.5,094,0117,1677570951,51.307 78,0009,0012,1017.9,+06.5,093,0108,1677571251,51.296 78,0010,0013,1018.3,+06.4,093,0112,1677571551,51.293 78,0009,0012,1018.5,+06.7,094,0111,1677571851,51.284 78,0011,0015,1018.2,+06.3,092,0119,1677572151,51.28 78,0008,0011,1018.1,+06.3,092,0091,1677572451,51.273 78,0011,0015,1018.1,+06.6,092,0128,1677572751,51.384 78,0011,0015,1018.5,+06.7,093,0095,1677573051,51.419 78,0008,0011,1018.4,+06.5,091,0092,1677573351,51.398 76,0007,0010,1018.4,+06.6,091,0110,1677573651,51.404 80,0009,0012,1018.3,+06.6,091,0100,1677573951,51.396 78,0007,0010,1018.2,+07.0,092,0100,1677574251,51.388 78,0008,0011,1018.6,+06.9,091,0124,1677574551,51.383 78,0009,0012,1018.8,+06.8,091,0095,1677574851,51.38 76,0008,0011,1018.9,+06.8,091,0107,1677575151,51.382 78,0007,0010,1018.3,+06.9,091,0110,1677575451,51.365 78,0008,0011,1018.4,+06.9,090,0099,1677575751,51.361 78,0007,0010,1018.4,+07.0,090,0105,1677576051,51.354 78,0007,0010,1018.6,+07.1,089,0109,1677576351,51.468 80,0007,0010,1018.3,+07.2,089,0097,1677576651,51.504 78,0008,0011,1018.5,+07.5,089,0094,1677576951,51.498 78,0007,0010,1018.4,+07.2,089,0084,1677577251,51.48 80,0008,0011,1018.4,+07.3,089,0102,1677577551,51.487 78,0009,0012,1018.5,+07.5,090,0105,1677577851,51.481 78,0009,0012,1018.9,+07.6,089,0107,1677578151,51.469 80,0006,0008,1018.5,+07.4,088,0107,1677578451,51.464 80,0009,0012,1018.4,+07.1,087,0104,1677578751,51.469 80,0008,0011,1018.7,+07.0,087,0097,1677579051,51.466 80,0008,0011,1018.8,+07.0,087,0099,1677579351,51.449 80,0009,0012,1018.7,+07.0,087,0100,1677579651,51.449 80,0007,0010,1018.4,+06.9,087,0100,1677579951,51.564 80,0009,0012,1018.4,+06.9,088,0118,1677580251,51.607 80,0010,0013,1018.5,+07.0,087,0111,1677580551,51.598 78,0006,0008,1018.2,+06.9,087,0109,1677580851,51.586 80,0012,0016,1018.4,+07.0,087,0113,1677581151,51.594 80,0006,0008,1018.2,+07.0,087,0113,1677581451,51.573 78,0008,0011,1018.3,+07.0,088,0112,1677581751,51.564 78,0006,0008,1017.9,+07.2,087,0101,1677582051,51.553 80,0017,0023,1018.1,+07.3,087,0121,1677582351,51.558 78,0008,0011,1018.0,+07.3,087,0111,1677582651,51.548 78,0010,0013,1018.0,+07.4,086,0113,1677582951,51.552 80,0005,0007,1018.0,+07.3,086,0095,1677583251,51.537 78,0006,0008,1018.3,+07.3,085,0093,1677583551,51.646 78,0011,0015,1017.8,+07.3,085,0121,1677583851,51.699 78,0009,0012,1018.0,+07.2,084,0110,1677584151,51.677 78,0013,0017,1017.7,+07.4,085,0106,1677584451,51.679 80,0014,0018,1017.7,+07.4,084,0113,1677584751,51.674 80,0007,0010,1017.9,+07.7,084,0096,1677585051,51.665 78,0008,0011,1017.5,+07.7,084,0108,1677585351,51.653 82,0008,0011,1017.5,+07.5,083,0087,1677585651,51.646 78,0009,0012,1017.5,+07.6,082,0106,1677585951,51.636 80,0009,0012,1017.8,+07.8,082,0113,1677586251,51.632 78,0011,0015,1017.7,+07.8,081,0112,1677586551,51.635 80,0008,0011,1017.8,+07.4,081,0129,1677586851,51.628 78,0016,0022,1017.6,+07.6,082,0109,1677587151,51.736 78,0009,0012,1017.7,+07.4,081,0114,1677587451,51.777 78,0012,0016,1017.6,+07.5,081,0103,1677587751,51.765 78,0006,0008,1017.9,+07.2,082,0092,1677588051,51.757 00,0009,0012,1017.5,+07.3,082,0090,1677588351,51.755 78,0015,0021,1017.7,+07.4,083,0107,1677588651,51.742 78,0011,0015,1017.5,+07.3,082,0107,1677588951,51.743 78,0008,0011,1017.6,+07.2,082,0113,1677589251,51.747 78,0012,0016,1017.9,+07.2,082,0096,1677589551,51.731 80,0009,0012,1017.7,+07.0,083,0103,1677589851,51.736 78,0012,0016,1017.7,+07.0,083,0111,1677590151,51.729 78,0007,0010,1017.5,+07.0,082,0093,1677590451,51.717 78,0010,0013,1018.0,+07.2,083,0101,1677590751,51.827 78,0016,0022,1017.7,+07.2,083,0102,1677591051,51.862 80,0011,0015,1017.7,+07.0,083,0118,1677591351,51.858 78,0011,0015,1017.9,+06.9,083,0106,1677591651,51.861 78,0016,0022,1018.0,+06.9,083,0099,1677591951,51.858 78,0011,0015,1017.9,+06.9,084,0096,1677592251,51.849 80,0012,0016,1017.8,+06.8,083,0088,1677592551,51.848 80,0011,0015,1017.3,+06.8,084,0104,1677592851,51.844 78,0014,0018,1017.6,+06.7,084,0113,1677593151,51.83 78,0013,0017,1017.5,+06.8,084,0098,1677593451,51.822 78,0014,0018,1017.4,+06.7,085,0087,1677593751,51.815 78,0011,0015,1017.4,+06.6,085,0124,1677594051,51.806 82,0012,0016,1017.6,+06.7,085,0110,1677594351,51.916 78,0013,0017,1017.6,+06.7,084,0117,1677594651,51.956 78,0013,0017,1017.3,+06.6,085,0109,1677594951,51.949 78,0011,0015,1017.5,+06.7,085,0094,1677595251,51.944 78,0012,0016,1017.5,+06.6,084,0123,1677595551,51.934 78,0010,0013,1017.5,+06.6,084,0110,1677595851,51.933 80,0028,0038,1017.7,+06.7,085,0107,1677596151,51.921 78,0016,0022,1017.7,+06.7,085,0099,1677596451,51.913 78,0013,0017,1017.5,+06.6,085,0096,1677596751,51.911 80,0011,0015,1017.5,+06.5,085,0103,1677597051,51.901 78,0015,0021,1017.5,+06.5,085,0104,1677597351,51.901 78,0018,0024,1017.5,+06.5,085,0107,1677597651,51.899 80,0013,0017,1017.5,+06.6,085,0121,1677597952,52.005 78,0015,0021,1017.5,+06.6,085,0103,1677598252,52.039 78,0013,0017,1017.3,+06.6,086,0112,1677598552,52.031 78,0016,0022,1017.9,+06.5,087,0112,1677598852,52.026 78,0014,0018,1017.6,+06.3,086,0116,1677599152,52.021 80,0011,0015,1018.0,+06.2,087,0130,1677599452,52.008 78,0007,0010,1017.5,+06.0,087,0111,1677599752,52.015 78,0011,0015,1017.8,+06.0,088,0111,1677600052,52.006 78,0011,0015,1018.2,+05.9,088,0122,1677600352,52.008 78,0013,0017,1017.7,+06.1,088,0115,1677600652,52.001 80,0011,0015,1018.0,+06.0,088,0098,1677600951,51.995 78,0014,0018,1018.0,+06.3,089,0107,1677601252,52.006 78,0014,0018,1018.0,+06.1,088,0106,1677601552,52.105 78,0012,0016,1017.9,+06.0,088,0082,1677601852,52.135 78,0014,0018,1018.5,+06.0,088,0099,1677602152,52.137 80,0013,0017,1018.1,+06.1,088,0115,1677602452,52.13 78,0015,0021,1018.0,+06.0,088,0103,1677602752,52.127 80,0018,0024,1018.2,+06.1,088,0105,1677603051,51.931 80,0013,0017,1017.9,+06.0,087,0122,1677603352,52.12 78,0011,0015,1018.2,+06.1,088,0113,1677603652,52.11 80,0014,0018,1018.3,+06.0,087,0107,1677603952,52.109 78,0015,0021,1018.0,+06.0,087,0115,1677604252,52.097 78,0015,0021,1018.0,+06.1,088,0099,1677604552,52.091 78,0012,0016,1018.2,+06.0,088,0110,1677604852,52.088 78,0011,0015,1018.2,+06.0,088,0128,1677605152,52.189 78,0010,0013,1018.2,+05.9,088,0101,1677605452,52.221 78,0014,0018,1018.0,+06.0,088,0114,1677605752,52.215 78,0017,0023,1018.1,+06.0,089,0099,1677606052,52.217 78,0014,0018,1018.1,+06.1,089,0100,1677606352,52.213 78,0013,0017,1018.0,+05.8,089,0113,1677606652,52.205 78,0015,0021,1017.9,+05.7,090,0080,1677606952,52.206 78,0014,0018,1018.0,+05.7,090,0105,1677607252,52.203 78,0019,0026,1018.1,+05.9,092,0120,1677607552,52.202 78,0014,0018,1018.0,+05.8,092,0124,1677607852,52.193 78,0012,0016,1018.3,+05.7,091,0100,1677608152,52.185 78,0016,0022,1018.3,+05.7,092,0093,1677608452,52.178 78,0012,0016,1018.0,+05.5,093,0104,1677608752,52.288 80,0014,0018,1018.1,+05.5,093,0091,1677609052,52.328 78,0013,0017,1017.9,+05.5,094,0109,1677609352,52.312 76,0013,0017,1018.0,+05.5,095,0107,1677609652,52.313 76,0017,0023,1018.2,+05.6,096,0093,1677609952,52.302 78,0015,0021,1018.1,+05.6,096,0113,1677610252,52.301 78,0011,0015,1018.2,+05.6,096,0117,1677610552,52.295 78,0013,0017,1018.0,+05.6,096,0110,1677610852,52.299 76,0014,0018,1018.0,+05.5,096,0102,1677611152,52.108 76,0011,0015,1017.9,+05.5,096,0112,1677611452,52.297 76,0014,0018,1017.8,+05.5,096,0110,1677611752,52.287 78,0013,0017,1017.8,+05.5,097,0112,1677612052,52.283 76,0012,0016,1018.0,+05.4,096,0102,1677612352,52.393 82,0023,0031,1017.7,+05.4,097,0108,1677612652,52.426 76,0019,0026,1017.8,+05.4,097,0097,1677612952,52.425 78,0014,0018,1017.8,+05.5,097,0090,1677613252,52.423 78,0012,0016,1017.9,+05.6,097,0103,1677613552,52.413 78,0013,0017,1018.0,+05.5,097,0090,1677613852,52.405 78,0009,0012,1017.7,+05.4,097,0098,1677614152,52.395 78,0012,0016,1018.0,+05.3,097,0120,1677614452,52.394 78,0012,0016,1017.7,+05.5,098,0103,1677614752,52.395 76,0011,0015,1017.9,+05.4,098,0111,1677615052,52.382 76,0014,0018,1017.7,+05.4,097,0104,1677615352,52.369 78,0009,0012,1017.4,+05.2,097,0100,1677615652,52.376 76,0012,0016,1017.3,+05.2,097,0094,1677615952,52.476 78,0014,0018,1017.7,+05.3,097,0086,1677616252,52.515 78,0021,0028,1017.6,+05.3,098,0113,1677616552,52.517 78,0013,0017,1017.3,+05.5,098,0093,1677616852,52.519 78,0011,0015,1017.2,+05.5,098,0104,1677617152,52.51 76,0009,0012,1017.3,+05.4,097,0112,1677617452,52.499 78,0010,0013,1017.1,+05.4,098,0121,1677617752,52.496 80,0009,0012,1017.2,+05.4,098,0124,1677618052,52.48 78,0006,0008,1017.0,+05.3,098,0104,1677618352,52.483 76,0006,0008,1017.0,+05.3,098,0114,1677618652,52.471 78,0008,0011,1017.1,+05.4,098,0117,1677618952,52.48 80,0008,0011,1017.0,+05.4,098,0100,1677619252,52.469 80,0008,0011,1017.2,+05.5,098,0116,1677619552,52.573 80,0009,0012,1017.0,+05.4,098,0099,1677619852,52.613 78,0009,0012,1017.1,+05.4,098,0123,1677620152,52.605 78,0013,0017,1016.7,+05.5,098,0103,1677620452,52.599 78,0007,0010,1016.8,+05.5,098,0125,1677620752,52.602 80,0006,0008,1017.0,+05.6,098,0090,1677621052,52.581 76,0008,0011,1017.1,+05.8,099,0113,1677621352,52.594 76,0010,0013,1016.9,+05.7,099,0119,1677621652,52.583 76,0006,0008,1016.6,+05.6,098,0131,1677621952,52.576 78,0007,0010,1016.7,+05.6,098,0110,1677622252,52.573 76,0008,0011,1016.8,+05.6,099,0100,1677622552,52.573 76,0007,0010,1016.4,+05.6,098,0106,1677622852,52.563 76,0006,0008,1016.8,+05.7,099,0121,1677623152,52.68 78,0008,0011,1016.6,+05.8,099,0101,1677623452,52.716 76,0006,0008,1016.5,+05.8,099,0120,1677623752,52.698 76,0005,0007,1016.9,+05.7,099,0101,1677624052,52.7 76,0006,0008,1016.7,+05.7,098,0127,1677624352,52.701 76,0006,0008,1016.8,+05.7,098,0103,1677624652,52.691 76,0004,0006,1016.7,+05.7,098,0115,1677624952,52.683 78,0004,0006,1016.5,+05.7,099,0108,1677625252,52.671 76,0005,0007,1016.6,+05.9,099,0102,1677625552,52.666 76,0004,0006,1016.3,+05.7,098,0123,1677625852,52.656 76,0004,0006,1016.4,+05.7,099,0126,1677626152,52.651 80,0005,0007,1016.7,+05.7,098,0107,1677626452,52.636 76,0004,0006,1016.7,+05.7,098,0104,1677626752,52.747 76,0005,0007,1016.8,+05.7,098,0107,1677627052,52.79 76,0006,0008,1016.6,+05.8,099,0109,1677627352,52.792 82,0005,0007,1016.3,+05.7,098,0105,1677627652,52.787 76,0005,0007,1016.3,+05.7,098,0105,1677627952,52.788 76,0006,0008,1016.3,+05.8,099,0131,1677628252,52.776 76,0003,0005,1016.3,+05.6,098,0110,1677628552,52.777 76,0005,0007,1016.3,+05.8,099,0095,1677628852,52.766 76,0003,0005,1016.4,+05.8,099,0118,1677629152,52.765 76,0004,0006,1016.4,+05.7,099,0105,1677629452,52.76 76,0008,0011,1016.3,+05.7,099,0095,1677629752,52.755 76,0006,0008,1016.3,+05.7,099,0100,1677630052,52.758 76,0005,0007,1016.3,+05.6,098,0097,1677630352,52.861 78,0006,0008,1016.3,+05.5,098,0124,1677630652,52.886 76,0006,0008,1016.2,+05.4,098,0105,1677630952,52.895 78,0006,0008,1016.1,+05.4,098,0104,1677631252,52.884 76,0007,0010,1016.1,+05.3,098,0112,1677631552,52.878 78,0007,0010,1015.9,+05.3,098,0114,1677631852,52.866 76,0004,0006,1015.8,+05.2,098,0095,1677632152,52.874 76,0006,0008,1015.6,+05.1,098,0092,1677632452,52.866 76,0004,0006,1015.5,+05.1,097,0109,1677632752,52.866 76,0006,0008,1015.6,+05.1,097,0112,1677633052,52.867 76,0007,0010,1015.7,+05.1,096,0103,1677633352,52.855 76,0006,0008,1015.4,+05.1,097,0111,1677633652,52.855 76,0004,0006,1015.5,+05.1,097,0086,1677633952,52.969 78,0007,0010,1015.5,+05.1,096,0098,1677634252,52.994 76,0006,0008,1015.5,+05.1,096,0111,1677634552,52.999 76,0006,0008,1015.7,+05.2,096,0105,1677634852,52.977 76,0008,0011,1015.6,+05.2,096,0113,1677635152,52.983 76,0008,0011,1015.7,+05.1,096,0107,1677635452,52.963 78,0008,0011,1015.6,+05.1,096,0116,1677635752,52.971 74,0007,0010,1015.7,+05.1,096,0106,1677636052,52.966 76,0008,0011,1015.6,+05.2,097,0114,1677636352,52.964 76,0012,0016,1015.5,+05.2,097,0117,1677636652,52.944 76,0008,0011,1015.7,+05.2,097,0099,1677636952,52.949 76,0007,0010,1015.8,+05.2,097,0083,1677637252,52.939 76,0010,0013,1015.7,+05.2,097,0114,1677637553,53.047 76,0008,0011,1015.7,+05.3,096,0105,1677637853,53.084 76,0009,0012,1015.8,+05.3,097,0093,1677638153,53.072 74,0009,0012,1015.7,+05.4,098,0092,1677638453,53.068 76,0008,0011,1016.0,+05.3,097,0109,1677638753,53.062 78,0009,0012,1015.6,+05.2,097,0119,1677639053,53.062 74,0008,0011,1015.7,+05.2,097,0106,1677639353,53.056 76,0011,0015,1015.9,+05.1,096,0112,1677639653,53.044 78,0009,0012,1015.8,+05.2,096,0117,1677639953,53.051 76,0013,0017,1015.9,+05.2,096,0116,1677640253,53.049 76,0013,0017,1016.0,+05.3,096,0094,1677640553,53.043 78,0013,0017,1015.9,+05.3,096,0116,1677640853,53.033 78,0012,0016,1016.0,+05.3,096,0120,1677641153,53.146 76,0011,0015,1015.8,+05.2,095,0130,1677641453,53.191 76,0013,0017,1015.6,+05.2,095,0102,1677641753,53.173 78,0013,0017,1015.9,+05.2,095,0101,1677642053,53.179 76,0016,0022,1015.9,+05.3,094,0107,1677642353,53.171 76,0013,0017,1015.4,+05.4,095,0107,1677642653,53.166 74,0013,0017,1015.5,+05.4,095,0116,1677642953,53.171 76,0014,0018,1015.4,+05.3,095,0100,1677643253,53.159 76,0012,0016,1015.2,+05.4,095,0108,1677643553,53.154 76,0015,0021,1015.4,+05.4,094,0091,1677643853,53.141 76,0012,0016,1015.4,+05.4,095,0101,1677644153,53.139 78,0014,0018,1015.1,+05.5,094,0114,1677644453,53.134 78,0013,0017,1015.2,+05.3,094,0113,1677644753,53.232 78,0013,0017,1015.4,+05.4,094,0111,1677645053,53.279 78,0014,0018,1015.3,+05.4,094,0107,1677645353,53.273 78,0014,0018,1015.5,+05.4,094,0111,1677645653,53.274 80,0014,0018,1015.3,+05.4,093,0102,1677645953,53.264 78,0011,0015,1015.4,+05.4,093,0113,1677646253,53.261 80,0016,0022,1015.5,+05.4,093,0105,1677646553,53.252 78,0015,0021,1015.5,+05.4,093,0095,1677646853,53.242 78,0011,0015,1015.3,+05.4,092,0119,1677647153,53.232 76,0015,0021,1015.5,+05.4,091,0092,1677647453,53.235 78,0012,0016,1015.7,+05.5,091,0110,1677647753,53.233 78,0012,0016,1015.6,+05.5,091,0109,1677648053,53.222 78,0012,0016,1015.3,+05.6,090,0100,1677648353,53.333 80,0012,0016,1015.4,+05.6,090,0110,1677648653,53.374 78,0009,0012,1015.6,+05.5,090,0106,1677648953,53.374 78,0012,0016,1015.7,+05.5,090,0107,1677649253,53.362 78,0013,0017,1015.5,+05.6,090,0128,1677649553,53.357 78,0015,0021,1015.4,+05.7,090,0106,1677649853,53.351 78,0012,0016,1015.5,+05.7,090,0106,1677650153,53.341 78,0012,0016,1015.4,+06.0,090,0093,1677650453,53.333 78,0011,0015,1015.5,+05.8,089,0105,1677650753,53.345 78,0011,0015,1015.8,+05.8,089,0096,1677651053,53.341 78,0012,0016,1015.8,+05.8,089,0112,1677651353,53.325 78,0012,0016,1015.7,+05.9,089,0105,1677651653,53.335 76,0014,0018,1015.8,+06.0,089,0112,1677651953,53.444 76,0012,0016,1015.6,+05.9,087,0098,1677652253,53.482 80,0013,0017,1015.5,+06.1,088,0086,1677652553,53.472 76,0012,0016,1015.8,+06.2,088,0101,1677652853,53.466 76,0013,0017,1015.5,+06.1,088,0096,1677653153,53.465 80,0013,0017,1015.4,+06.2,088,0103,1677653453,53.452 78,0013,0017,1015.5,+06.1,088,0112,1677653753,53.455 76,0012,0016,1015.5,+06.1,088,0097,1677654053,53.441 78,0014,0018,1015.4,+06.3,087,0095,1677654353,53.436 80,0012,0016,1015.3,+06.2,087,0087,1677654653,53.432 76,0013,0017,1015.5,+06.2,088,0105,1677654953,53.419 76,0018,0024,1015.8,+06.2,088,0105,1677655253,53.42 76,0012,0016,1015.7,+06.2,087,0084,1677655553,53.53 76,0018,0024,1015.8,+06.2,088,0102,1677655853,53.56 76,0019,0026,1015.9,+06.3,089,0092,1677656153,53.557 76,0016,0022,1015.9,+06.2,089,0105,1677656453,53.557 76,0015,0021,1015.4,+06.1,089,0100,1677656753,53.535 76,0016,0022,1015.5,+06.0,089,0101,1677657053,53.544 82,0017,0023,1015.5,+06.0,089,0083,1677657353,53.594 76,0015,0021,1015.7,+06.2,090,0093,1677657653,53.53 76,0015,0021,1015.5,+06.1,088,0113,1677657953,53.524 76,0015,0021,1015.6,+06.2,088,0103,1677658253,53.511 78,0015,0021,1015.6,+06.2,087,0089,1677658553,53.507 76,0013,0017,1015.5,+06.3,086,0105,1677658853,53.504 76,0016,0022,1015.5,+06.8,087,0103,1677659153,53.618 76,0014,0018,1015.6,+06.6,084,0115,1677659453,53.642 76,0013,0017,1015.8,+06.6,082,0105,1677659753,53.638 76,0012,0016,1015.5,+06.7,082,0101,1677660053,53.633 78,0012,0016,1015.5,+06.7,081,0105,1677660353,53.644 78,0013,0017,1015.7,+06.8,082,0100,1677660653,53.638 76,0014,0018,1015.3,+06.7,081,0104,1677660953,53.625 76,0010,0013,1015.2,+06.7,079,0105,1677661253,53.626 76,0011,0015,1015.7,+06.8,080,0099,1677661553,53.622 74,0012,0016,1015.7,+06.8,080,0102,1677661853,53.609 78,0011,0015,1015.3,+06.9,080,0102,1677662153,53.593 78,0015,0021,1015.7,+06.8,080,0094,1677662453,53.595 74,0019,0026,1015.6,+06.8,080,0103,1677662753,53.709 76,0014,0018,1015.5,+06.7,082,0092,1677663053,53.75 78,0014,0018,1015.3,+06.6,081,0099,1677663353,53.741 78,0020,0027,1015.7,+06.8,082,0115,1677663653,53.731 76,0014,0018,1015.8,+06.8,081,0094,1677663953,53.735 74,0019,0026,1015.3,+06.9,080,0106,1677664253,53.731 78,0017,0023,1015.5,+07.2,080,0096,1677664553,53.721 74,0019,0026,1015.5,+06.8,079,0104,1677664853,53.718 74,0019,0026,1015.2,+06.9,080,0098,1677665153,53.709 80,0012,0016,1015.1,+07.0,080,0117,1677665453,53.699 74,0018,0024,1015.3,+07.1,080,0105,1677665753,53.69 74,0019,0026,1015.2,+06.9,079,0110,1677666053,53.682 76,0023,0031,1015.2,+07.1,080,0093,1677666353,53.801 78,0014,0018,1015.2,+07.1,080,0100,1677666653,53.832 78,0010,0013,1015.2,+07.0,079,0099,1677666953,53.832 74,0014,0018,1015.1,+07.0,078,0112,1677667253,53.824 76,0028,0038,1014.7,+07.1,079,0093,1677667553,53.811 74,0020,0027,1014.7,+07.1,078,0099,1677667853,53.81 76,0010,0013,1014.8,+06.9,078,0105,1677668153,53.805 76,0014,0018,1014.7,+07.1,079,0096,1677668453,53.809 74,0013,0017,1014.8,+07.1,078,0128,1677668753,53.793 76,0012,0016,1014.6,+07.0,078,0117,1677669053,53.785 76,0013,0017,1014.8,+07.2,077,0110,1677669353,53.787 74,0014,0018,1014.6,+07.1,077,0095,1677669653,53.778 76,0011,0015,1014.3,+07.2,077,0100,1677669953,53.877 76,0012,0016,1014.3,+07.6,077,0101,1677670253,53.912 74,0015,0021,1014.3,+07.3,076,0099,1677670553,53.92 74,0014,0018,1014.0,+07.2,076,0100,1677670853,53.905 74,0009,0012,1014.1,+07.0,076,0116,1677671153,53.907 74,0010,0013,1013.9,+07.2,076,0110,1677671453,53.926 76,0012,0016,1013.9,+07.1,076,0104,1677671753,53.889 74,0010,0013,1014.1,+07.1,075,0099,1677672053,53.878 74,0011,0015,1014.0,+07.4,075,0114,1677672353,53.877 76,0012,0016,1013.8,+07.4,075,0088,1677672653,53.864 76,0011,0015,1013.9,+07.2,075,0094,1677672953,53.858 74,0011,0015,1013.7,+07.1,075,0129,1677673253,53.858 72,0013,0017,1014.0,+07.2,076,0095,1677673553,53.961 74,0010,0013,1013.7,+07.3,076,0111,1677673854,54.009 72,0010,0013,1013.9,+07.2,075,0123,1677674154,54.002 76,0010,0013,1014.1,+07.2,074,0090,1677674453,53.993 76,0008,0011,1013.7,+07.1,074,0097,1677674753,53.995 74,0009,0012,1013.7,+07.1,075,0101,1677675053,53.987 72,0010,0013,1013.7,+07.4,076,0116,1677675353,53.981 72,0011,0015,1013.6,+07.3,075,0110,1677675653,53.969 72,0012,0016,1013.7,+07.3,075,0102,1677675953,53.967 74,0008,0011,1014.0,+07.1,075,0092,1677676253,53.966 76,0008,0011,1013.8,+07.1,075,0094,1677676553,53.957 76,0013,0017,1013.8,+07.1,075,0117,1677676853,53.958 72,0008,0011,1013.9,+07.0,074,0099,1677677154,54.062 72,0010,0013,1013.9,+07.4,074,0094,1677677454,54.104 72,0010,0013,1014.0,+07.5,076,0105,1677677754,54.086 76,0012,0016,1014.0,+07.6,075,0100,1677678054,54.081 76,0012,0016,1013.9,+07.5,074,0095,1677678354,54.101 72,0011,0015,1013.9,+07.1,074,0105,1677678654,54.08 72,0009,0012,1013.9,+07.2,075,0082,1677678954,54.065 72,0010,0013,1013.8,+07.2,074,0102,1677679254,54.064 74,0009,0012,1013.8,+07.1,074,0111,1677679554,54.055 72,0013,0017,1013.7,+06.9,074,0121,1677679854,54.05 74,0010,0013,1013.8,+06.9,075,0096,1677680154,54.04 72,0011,0015,1013.9,+06.9,075,0100,1677680454,54.048 72,0012,0016,1013.8,+07.1,076,0115,1677680754,54.142 72,0014,0018,1013.7,+06.9,075,0110,1677681054,54.19 72,0012,0016,1013.6,+07.0,076,0113,1677681354,54.177 70,0011,0015,1013.6,+06.9,076,0098,1677681654,54.166 72,0017,0023,1013.9,+07.0,077,0102,1677681954,54.17 72,0013,0017,1013.7,+07.0,077,0095,1677682254,54.162 74,0014,0018,1013.7,+06.9,076,0113,1677682554,54.161 74,0017,0023,1013.6,+06.9,076,0116,1677682854,54.159 72,0020,0027,1013.8,+07.1,079,0105,1677683154,54.151 72,0015,0021,1013.9,+06.7,077,0120,1677683454,54.146 72,0016,0022,1013.9,+06.8,078,0098,1677683754,54.13 72,0013,0017,1013.8,+06.8,079,0112,1677684054,54.124 76,0015,0021,1013.7,+06.7,078,0111,1677684354,54.239 70,0016,0022,1013.5,+06.6,079,0114,1677684654,54.271 74,0012,0016,1013.6,+06.4,078,0093,1677684954,54.264 74,0016,0022,1013.4,+06.5,078,0113,1677685254,54.259 78,0014,0018,1013.6,+06.6,079,0131,1677685554,54.255 70,0014,0018,1013.5,+06.5,078,0103,1677685854,54.245 72,0015,0021,1013.4,+06.5,081,0117,1677686154,54.246 70,0016,0022,1013.6,+06.4,078,0118,1677686454,54.244 74,0020,0027,1013.9,+06.4,079,0123,1677686754,54.23 72,0021,0028,1013.8,+06.4,078,0092,1677687054,54.224 74,0016,0022,1013.9,+06.5,078,0104,1677687354,54.225 70,0022,0029,1013.9,+06.5,079,0109,1677687654,54.215 70,0017,0023,1013.9,+06.4,078,0114,1677687954,54.326 74,0018,0024,1014.0,+06.5,079,0086,1677688254,54.356 74,0014,0018,1013.7,+06.3,078,0093,1677688554,54.358 70,0013,0017,1013.8,+06.3,079,0115,1677688854,54.351 70,0015,0021,1014.0,+06.3,079,0115,1677689154,54.351 70,0018,0024,1014.1,+06.6,081,0111,1677689454,54.33 76,0015,0021,1014.0,+06.5,081,0113,1677689754,54.327 70,0015,0021,1014.0,+06.4,080,0107,1677690054,54.313 74,0012,0016,1014.3,+06.2,079,0096,1677690354,54.318 72,0014,0018,1014.2,+06.4,081,0112,1677690654,54.308 72,0017,0023,1013.9,+06.3,079,0118,1677690954,54.302 72,0014,0018,1014.1,+06.4,079,0092,1677691254,54.3 70,0015,0021,1014.1,+06.4,080,0096,1677691554,54.406 70,0015,0021,1014.3,+06.4,079,0119,1677691854,54.448 74,0026,0036,1014.1,+06.4,080,0106,1677692154,54.443 70,0018,0024,1014.0,+06.5,081,0105,1677692454,54.432 72,0013,0017,1014.0,+06.4,079,0106,1677692754,54.426 76,0022,0029,1014.1,+06.5,080,0100,1677693054,54.424 74,0014,0018,1014.1,+06.4,079,0087,1677693354,54.415 70,0014,0018,1014.3,+06.3,079,0097,1677693654,54.406 72,0014,0018,1014.0,+06.4,079,0116,1677693954,54.397 70,0015,0021,1014.1,+06.4,078,0110,1677694254,54.406 70,0017,0023,1013.9,+06.4,080,0089,1677694554,54.401 72,0020,0027,1013.9,+06.6,082,0098,1677694854,54.389 72,0018,0024,1014.4,+06.6,082,0109,1677695154,54.494 74,0016,0022,1013.9,+06.5,080,0102,1677695454,54.532 72,0016,0022,1014.2,+06.2,080,0115,1677695754,54.526 72,0011,0015,1013.9,+06.0,080,0089,1677696054,54.529 74,0014,0018,1014.1,+06.0,080,0094,1677696354,54.518 70,0020,0027,1014.1,+06.0,080,0105,1677696654,54.515 74,0019,0026,1014.0,+06.0,080,0103,1677696954,54.513 72,0016,0022,1014.4,+06.0,080,0108,1677697254,54.503 74,0012,0016,1014.4,+05.9,081,0124,1677697554,54.499 70,0012,0016,1013.9,+06.1,081,0091,1677697854,54.501 72,0016,0022,1014.0,+06.1,085,0102,1677698154,54.498 70,0015,0021,1014.4,+06.0,082,0118,1677698454,54.486 74,0016,0022,1014.1,+05.9,081,0104,1677698754,54.599 72,0014,0018,1014.3,+05.9,080,0109,1677699054,54.629 72,0013,0017,1014.3,+06.0,081,0116,1677699354,54.619 76,0014,0018,1014.2,+05.9,081,0118,1677699654,54.623 70,0014,0018,1014.1,+06.0,080,0101,1677699954,54.614 76,0016,0022,1014.0,+06.1,082,0113,1677700254,54.603 72,0017,0023,1014.1,+05.9,080,0107,1677700554,54.609 72,0014,0018,1013.9,+05.9,082,0080,1677700854,54.598 74,0014,0018,1013.9,+05.7,079,0097,1677701454,54.584 70,0014,0018,1013.7,+05.7,079,0092,1677701754,54.588 74,0016,0022,1014.0,+05.8,079,0098,1677702054,54.589 72,0015,0021,1014.2,+05.8,079,0101,1677702354,54.693 72,0015,0021,1013.9,+05.8,079,0100,1677702654,54.745 74,0014,0018,1014.2,+05.8,080,0129,1677702954,54.716 72,0014,0018,1014.0,+05.8,081,0099,1677703254,54.712 72,0016,0022,1014.0,+05.8,081,0095,1677703554,54.717 70,0016,0022,1013.9,+05.7,081,0102,1677703854,54.707 74,0018,0024,1013.9,+05.6,081,0103,1677704154,54.695 72,0016,0022,1014.2,+05.9,084,0115,1677704454,54.696 74,0017,0023,1013.7,+05.7,085,0123,1677704754,54.683 74,0015,0021,1014.0,+05.7,085,0093,1677705054,54.69 74,0014,0018,1014.0,+05.8,084,0098,1677705354,54.683 74,0015,0021,1013.9,+05.6,084,0112,1677705654,54.681 74,0016,0022,1013.8,+05.7,087,0101,1677705954,54.787 74,0018,0024,1014.1,+05.8,089,0104,1677706254,54.825 74,0015,0021,1014.1,+05.8,090,0104,1677706554,54.816 76,0014,0018,1013.6,+05.5,089,0109,1677706854,54.814 74,0014,0018,1013.7,+05.5,089,0116,1677707154,54.812 74,0012,0016,1013.8,+05.7,090,0108,1677707454,54.812 74,0015,0021,1013.7,+05.5,091,0101,1677707754,54.79 74,0015,0021,1013.8,+05.6,090,0111,1677708054,54.788 74,0016,0022,1013.6,+05.6,091,0105,1677708354,54.778 72,0015,0021,1013.8,+05.7,091,0108,1677708654,54.781 72,0016,0022,1013.5,+05.6,091,0105,1677708954,54.767 76,0014,0018,1013.5,+05.6,090,0111,1677709254,54.762 74,0016,0022,1013.6,+05.6,089,0126,1677709554,54.868 74,0019,0026,1013.7,+05.6,089,0117,1677709854,54.92 74,0015,0021,1013.5,+05.6,090,0109,1677710154,54.904 76,0016,0022,1013.7,+05.7,089,0120,1677710454,54.899 74,0017,0023,1013.6,+05.7,090,0104,1677710754,54.895 76,0015,0021,1013.8,+05.8,088,0096,1677711954,54.885 76,0014,0018,1013.8,+05.7,088,0096,1677712254,54.873 76,0016,0022,1013.4,+05.9,087,0107,1677712554,54.869 74,0014,0018,1013.5,+05.9,087,0092,1677712854,54.869 74,0017,0023,1013.3,+05.8,087,0098,1677713154,54.962 74,0014,0018,1013.5,+05.8,088,0098,1677713455,55.003 74,0013,0017,1013.4,+05.8,087,0094,1677713754,54.997 74,0016,0022,1013.8,+05.7,086,0120,1677714055,55.008 74,0013,0017,1013.5,+05.4,085,0113,1677714354,54.985 74,0013,0017,1013.6,+05.6,086,0103,1677714654,54.986 76,0012,0016,1013.4,+05.4,085,0120,1677714954,54.979 76,0013,0017,1013.6,+05.3,085,0102,1677715254,54.973 78,0013,0017,1013.3,+05.2,085,0101,1677715554,54.97 74,0013,0017,1013.1,+05.4,087,0115,1677715854,54.959 99,0012,0016,1013.1,+05.3,085,0100,1677716154,54.959 74,0013,0017,1013.3,+05.3,086,0091,1677716454,54.959 76,0012,0016,1013.0,+05.3,085,0116,1677716755,55.057 78,0013,0017,1013.0,+05.4,086,0105,1677717055,55.097 76,0013,0017,1012.9,+05.4,086,0107,1677717355,55.087 74,0013,0017,1013.1,+05.3,085,0080,1677717655,55.087 76,0014,0018,1013.1,+05.4,085,0109,1677717955,55.081 76,0015,0021,1012.8,+05.4,085,0111,1677718255,55.077 76,0011,0015,1012.5,+05.5,085,0120,1677718555,55.079 74,0015,0021,1012.8,+05.3,084,0126,1677718855,55.073 74,0012,0016,1012.5,+05.5,084,0129,1677719155,55.07 78,0011,0015,1012.5,+05.5,085,0094,1677719455,55.065 74,0013,0017,1012.6,+05.4,083,0106,1677719755,55.06 76,0011,0015,1012.8,+05.4,082,0096,1677720055,55.055 76,0010,0013,1012.6,+05.4,083,0086,1677720355,55.167 74,0012,0016,1012.6,+05.3,082,0108,1677720655,55.205 76,0012,0016,1012.5,+05.3,082,0099,1677720955,55.19 78,0009,0012,1012.3,+05.4,084,0086,1677721255,55.189 74,0010,0013,1012.5,+05.4,084,0099,1677721555,55.181 78,0012,0016,1012.7,+05.3,083,0089,1677721855,55.177 74,0012,0016,1012.3,+05.4,084,0112,1677722155,55.173 76,0013,0017,1012.8,+05.3,083,0094,1677722455,55.161 74,0013,0017,1012.5,+05.4,085,0105,1677722755,55.166 74,0014,0018,1012.4,+05.3,084,0106,1677723055,55.156 76,0011,0015,1012.4,+05.4,085,0107,1677723355,55.145 76,0012,0016,1012.6,+05.3,084,0110,1677723655,55.145 78,0010,0013,1012.3,+05.3,083,0100,1677723955,55.259 74,0011,0015,1012.5,+05.2,084,0117,1677724255,55.3 78,0013,0017,1012.5,+05.2,083,0109,1677724555,55.282 74,0013,0017,1012.6,+05.3,083,0125,1677724855,55.287 74,0011,0015,1012.3,+05.3,083,0107,1677725155,55.282 78,0012,0016,1012.7,+05.2,083,0109,1677725455,55.271 74,0013,0017,1012.7,+05.3,082,0100,1677725755,55.259 76,0010,0013,1012.4,+05.4,083,0112,1677726055,55.267 76,0012,0016,1012.5,+05.4,083,0097,1677726355,55.258 76,0013,0017,1012.6,+05.3,082,0099,1677726655,55.244 76,0013,0017,1012.4,+05.3,082,0097,1677726955,55.246 76,0011,0015,1012.2,+05.4,083,0117,1677727255,55.233 74,0013,0017,1012.4,+05.3,082,0109,1677727555,55.344 74,0012,0016,1012.4,+05.3,081,0103,1677727855,55.385 74,0017,0023,1012.4,+05.3,081,0107,1677728155,55.379 74,0015,0021,1012.4,+05.4,082,0114,1677728455,55.381 74,0013,0017,1012.8,+05.3,081,0104,1677728755,55.379 74,0020,0027,1012.9,+05.3,083,0121,1677729055,55.374 74,0012,0016,1012.7,+05.3,082,0103,1677729355,55.373 78,0012,0016,1013.1,+05.4,083,0106,1677729655,55.364 99,0011,0015,1012.7,+05.3,082,0089,1677729955,55.361 74,0016,0022,1012.9,+05.4,082,0118,1677730255,55.354 76,0015,0021,1013.0,+05.4,082,0120,1677730555,55.35 74,0016,0022,1012.9,+05.6,082,0093,1677730855,55.345 76,0015,0021,1012.7,+05.4,082,0103,1677731155,55.443 74,0014,0018,1012.7,+05.3,080,0108,1677731455,55.484 76,0016,0022,1012.7,+05.6,081,0114,1677731755,55.48 74,0016,0022,1013.1,+05.4,081,0092,1677732055,55.478 76,0014,0018,1013.2,+05.5,081,0092,1677732355,55.468 78,0015,0021,1013.0,+05.6,082,0102,1677732655,55.474 74,0017,0023,1013.3,+05.6,081,0071,1677732955,55.459 72,0016,0022,1013.2,+05.6,082,0093,1677733255,55.458 74,0014,0018,1013.0,+05.7,082,0109,1677733555,55.462 74,0018,0024,1013.4,+05.5,081,0097,1677733855,55.447 76,0020,0027,1013.2,+05.4,083,0119,1677734155,55.456 76,0013,0017,1013.1,+05.4,086,0113,1677734455,55.44 72,0015,0021,1013.6,+05.2,083,0108,1677734755,55.558 74,0020,0027,1013.3,+05.3,085,0124,1677735055,55.601 74,0015,0021,1013.2,+05.1,083,0097,1677735355,55.587 76,0016,0022,1013.4,+05.3,083,0117,1677735655,55.571 76,0018,0024,1013.3,+05.4,083,0114,1677735955,55.572 74,0017,0023,1013.1,+05.4,084,0104,1677736255,55.567 74,0017,0023,1013.3,+05.5,083,0102,1677736555,55.562 76,0018,0024,1013.4,+05.7,083,0102,1677736855,55.555 76,0020,0027,1013.5,+05.8,081,0113,1677737155,55.56 74,0015,0021,1013.6,+05.9,080,0109,1677737455,55.548 72,0021,0028,1013.8,+05.7,079,0096,1677737755,55.352 76,0018,0024,1013.6,+05.9,079,0108,1677738055,55.539 78,0020,0027,1013.7,+06.1,080,0097,1677738355,55.648 76,0016,0022,1013.8,+06.1,078,0098,1677738655,55.684 74,0021,0028,1013.8,+06.4,079,0110,1677738955,55.667 74,0021,0028,1013.7,+06.4,076,0091,1677739255,55.66 74,0016,0022,1013.9,+06.3,075,0101,1677739555,55.664 74,0018,0024,1013.8,+06.6,075,0101,1677739855,55.656 74,0019,0026,1014.1,+06.8,074,0108,1677740155,55.652 74,0027,0037,1014.0,+06.8,074,0133,1677740455,55.643 74,0022,0029,1014.1,+06.8,073,0093,1677740755,55.649 76,0020,0027,1013.7,+06.9,073,0104,1677741055,55.626 74,0020,0027,1014.1,+06.8,072,0101,1677741355,55.625 74,0020,0027,1013.9,+07.0,072,0107,1677741655,55.628 78,0020,0027,1014.0,+07.0,073,0111,1677741955,55.739 78,0020,0027,1013.7,+07.0,074,0109,1677742255,55.767 76,0018,0024,1013.9,+07.2,073,0107,1677742555,55.755 74,0023,0031,1013.7,+07.4,074,0105,1677742855,55.761 74,0027,0037,1013.7,+07.7,075,0114,1677743155,55.747 76,0023,0031,1013.7,+07.3,074,0114,1677743455,55.74 76,0022,0029,1013.8,+07.4,074,0104,1677743755,55.743 74,0020,0027,1013.8,+07.4,072,0119,1677744055,55.726 76,0025,0034,1013.7,+07.3,072,0095,1677744355,55.717 74,0024,0032,1013.9,+07.4,072,0103,1677744655,55.719 74,0018,0024,1013.9,+07.6,073,0099,1677744955,55.709 74,0026,0036,1013.8,+07.8,076,0116,1677745255,55.702 76,0022,0029,1014.0,+07.6,074,0102,1677745555,55.812 74,0020,0027,1013.8,+07.4,075,0122,1677745855,55.834 78,0030,0042,1013.9,+07.6,074,0128,1677746155,55.842 74,0025,0034,1014.0,+07.6,074,0095,1677746455,55.826 74,0027,0037,1013.9,+07.3,074,0089,1677746755,55.829 78,0025,0034,1013.7,+07.4,076,0113,1677747055,55.817 76,0023,0031,1013.9,+07.5,076,0107,1677747355,55.809 74,0024,0032,1013.8,+07.4,074,0110,1677747655,55.803 74,0021,0028,1013.7,+07.4,073,0101,1677747955,55.796 78,0023,0031,1014.1,+07.5,073,0088,1677748255,55.79 78,0023,0031,1013.9,+07.5,073,0116,1677748555,55.785 74,0025,0034,1013.8,+07.8,074,0107,1677748855,55.774 78,0020,0027,1013.7,+07.6,071,0119,1677749155,55.885 76,0017,0023,1013.6,+07.7,070,0116,1677749455,55.918 74,0026,0036,1013.6,+08.0,069,0098,1677749755,55.913 74,0023,0031,1013.7,+07.9,067,0095,1677750055,55.917 74,0019,0026,1013.5,+07.9,065,0109,1677750355,55.919 76,0020,0027,1013.4,+08.2,063,0112,1677750655,55.899 74,0025,0034,1013.4,+08.5,058,0098,1677750955,55.9 74,0017,0023,1013.6,+09.1,056,0114,1677751255,55.883 76,0015,0021,1013.6,+09.2,053,0113,1677751555,55.883 76,0016,0022,1013.4,+09.3,053,0084,1677751855,55.885 74,0012,0016,1013.4,+09.5,053,0093,1677752155,55.872 76,0017,0023,1013.5,+09.3,052,0106,1677752455,55.859 78,0014,0018,1013.2,+09.9,056,0109,1677752755,55.969 76,0019,0026,1013.2,+09.9,056,0100,1677753056,56.004 74,0018,0024,1013.5,+09.7,055,0108,1677753356,56.001 74,0016,0022,1013.3,+09.7,055,0105,1677753655,55.989 74,0019,0026,1012.9,+09.7,056,0094,1677753955,55.981 74,0017,0023,1013.2,+09.9,054,0087,1677754255,55.972 76,0015,0021,1013.1,+09.9,054,0100,1677754555,55.977 72,0017,0023,1013.0,+10.2,056,0124,1677754855,55.966 74,0018,0024,1012.8,+10.0,055,0097,1677755155,55.96 74,0017,0023,1012.8,+10.1,055,0087,1677755455,55.947 74,0018,0024,1013.2,+09.5,057,0108,1677755755,55.938 74,0021,0028,1012.9,+09.4,058,0109,1677756055,55.941 74,0017,0023,1012.6,+09.3,059,0103,1677756356,56.045 74,0019,0026,1013.0,+09.4,059,0114,1677756656,56.078 74,0019,0026,1013.1,+09.5,060,0079,1677756956,56.082 72,0017,0023,1012.7,+09.2,060,0109,1677757256,56.074 74,0019,0026,1012.9,+09.1,061,0105,1677757556,56.071 76,0018,0024,1012.8,+09.4,063,0094,1677757856,56.068 74,0021,0028,1012.7,+09.4,063,0100,1677758156,56.064 74,0016,0022,1012.7,+09.4,062,0118,1677758456,56.05 76,0017,0023,1012.5,+09.6,061,0094,1677758756,56.045 72,0013,0017,1012.6,+09.3,061,0126,1677759056,56.027 74,0019,0026,1012.5,+09.1,062,0099,1677759356,56.031 72,0015,0021,1012.5,+09.3,062,0105,1677759656,56.024 72,0020,0027,1012.6,+09.4,061,0103,1677759956,56.139 72,0019,0026,1012.6,+09.4,061,0135,1677760256,56.162 74,0020,0027,1012.6,+09.3,060,0095,1677760556,56.166 76,0019,0026,1012.7,+09.1,060,0106,1677760856,56.167 72,0013,0017,1012.7,+09.1,059,0106,1677761156,56.144 72,0015,0021,1013.0,+09.1,058,0112,1677761456,56.152 74,0018,0024,1012.8,+09.0,058,0090,1677761756,56.152 72,0016,0022,1012.5,+08.8,058,0111,1677762056,56.147 74,0016,0022,1012.8,+09.0,064,0111,1677762356,56.134 72,0015,0021,1012.6,+08.6,066,0105,1677762656,56.133 72,0018,0024,1012.7,+08.7,064,0122,1677762956,56.122 78,0019,0026,1012.5,+08.6,068,0095,1677763256,56.12 72,0017,0023,1012.8,+08.4,068,0111,1677763556,56.228 70,0016,0022,1012.7,+08.4,068,0123,1677763856,56.259 72,0018,0024,1012.6,+08.4,068,0089,1677764156,56.258 72,0014,0018,1012.3,+08.3,068,0112,1677764456,56.244 74,0016,0022,1012.2,+08.5,067,0091,1677764756,56.24 74,0015,0021,1012.0,+08.2,064,0107,1677765056,56.231 70,0015,0021,1012.3,+08.2,065,0100,1677765356,56.222 72,0015,0021,1012.0,+08.3,066,0106,1677765656,56.217 72,0015,0021,1012.1,+08.3,067,0104,1677765956,56.211 72,0019,0026,1011.7,+08.2,066,0107,1677766256,56.208 70,0015,0021,1011.9,+08.0,065,0087,1677766556,56.21 70,0014,0018,1011.8,+07.9,065,0105,1677766856,56.201 70,0013,0017,1011.9,+07.9,065,0123,1677767156,56.315 76,0015,0021,1011.8,+07.9,065,0111,1677767456,56.345 70,0016,0022,1011.6,+07.8,066,0104,1677767756,56.329 72,0019,0026,1011.6,+07.8,066,0109,1677768056,56.337 72,0019,0026,1011.5,+08.0,066,0110,1677768356,56.334 78,0015,0021,1011.9,+08.0,066,0115,1677768656,56.332 70,0023,0031,1011.8,+07.9,066,0100,1677768956,56.32 70,0012,0016,1011.5,+07.7,066,0098,1677769256,56.323 66,0018,0024,1011.4,+07.6,066,0102,1677769556,56.316 70,0017,0023,1011.8,+07.6,066,0116,1677769856,56.118 70,0016,0022,1011.6,+07.5,067,0097,1677770156,56.3 72,0015,0021,1011.5,+07.4,067,0105,1677770456,56.287 70,0015,0021,1011.6,+07.3,069,0085,1677770756,56.4 72,0013,0017,1011.5,+07.3,069,0107,1677771056,56.435 72,0018,0024,1011.6,+07.3,070,0114,1677771356,56.435 72,0015,0021,1011.7,+07.2,071,0106,1677771656,56.423 72,0013,0017,1011.5,+07.1,071,0094,1677771956,56.42 70,0017,0023,1011.8,+07.2,071,0114,1677772256,56.413 70,0020,0027,1011.6,+07.1,071,0118,1677772556,56.412 72,0014,0018,1011.7,+07.0,072,0128,1677772856,56.398 74,0013,0017,1011.7,+07.0,073,0120,1677773156,56.386 72,0019,0026,1011.7,+07.0,074,0104,1677773456,56.376 66,0013,0017,1012.0,+06.9,075,0118,1677773756,56.37 66,0015,0021,1012.0,+07.0,076,0106,1677774056,56.361 72,0020,0027,1011.9,+06.9,077,0100,1677774356,56.476 72,0021,0028,1012.2,+07.0,077,0101,1677774656,56.51 72,0023,0031,1011.8,+06.9,078,0099,1677774956,56.507 72,0021,0028,1011.9,+06.9,078,0091,1677775256,56.493 72,0022,0029,1012.2,+06.8,078,0115,1677775556,56.493 70,0022,0029,1012.1,+06.8,080,0110,1677775856,56.493 72,0019,0026,1012.1,+06.7,079,0107,1677776156,56.495 72,0017,0023,1012.1,+06.7,079,0107,1677776456,56.483 70,0017,0023,1012.0,+06.8,080,0094,1677776756,56.478 66,0018,0024,1012.5,+06.8,080,0101,1677777056,56.474 72,0024,0032,1012.3,+06.8,080,0073,1677777356,56.471 72,0016,0022,1012.3,+06.7,080,0111,1677777656,56.454 72,0014,0018,1012.2,+06.7,081,0113,1677778256,56.612 72,0019,0026,1012.3,+06.7,081,0102,1677778556,56.6 70,0020,0027,1012.2,+06.7,082,0105,1677778856,56.592 72,0016,0022,1011.8,+06.5,081,0095,1677779156,56.579 74,0015,0021,1012.0,+06.5,082,0101,1677779456,56.579 72,0017,0023,1012.1,+06.6,083,0105,1677779756,56.568 74,0015,0021,1011.9,+06.5,084,0107,1677780056,56.561 72,0015,0021,1011.9,+06.4,083,0106,1677780356,56.568 70,0014,0018,1011.8,+06.5,084,0099,1677780656,56.56 70,0018,0024,1012.0,+06.3,084,0090,1677780956,56.556 72,0019,0026,1012.0,+06.3,084,0105,1677781256,56.552 72,0019,0026,1012.1,+06.4,084,0095,1677781556,56.662 72,0013,0017,1012.1,+06.4,084,0083,1677781856,56.704 72,0014,0018,1012.0,+06.5,086,0087,1677782156,56.691 72,0013,0017,1012.2,+06.4,084,0119,1677782456,56.669 72,0014,0018,1012.2,+06.4,084,0099,1677782756,56.673 66,0015,0021,1012.4,+06.4,085,0109,1677783056,56.672 70,0013,0017,1012.1,+06.4,084,0099,1677783356,56.67 66,0016,0022,1012.4,+06.4,085,0098,1677783656,56.656 74,0020,0027,1012.4,+06.4,084,0106,1677783956,56.655 70,0017,0023,1012.3,+06.4,084,0118,1677784256,56.649 66,0015,0021,1012.4,+06.4,086,0102,1677784556,56.652 72,0017,0023,1012.2,+06.4,086,0097,1677784856,56.635 66,0016,0022,1012.2,+06.3,085,0092,1677785156,56.751 72,0020,0027,1012.2,+06.2,085,0109,1677785456,56.79 72,0018,0024,1011.9,+06.3,085,0101,1677785756,56.79 74,0026,0036,1012.2,+06.2,085,0104,1677786056,56.773 72,0021,0028,1012.2,+06.4,086,0099,1677786356,56.759 72,0015,0021,1012.2,+06.2,086,0112,1677786656,56.756 74,0018,0024,1012.0,+06.2,086,0106,1677786956,56.748 70,0017,0023,1012.2,+06.2,086,0106,1677787256,56.75 72,0018,0024,1011.9,+06.1,086,0109,1677787556,56.734 70,0015,0021,1012.2,+06.2,086,0104,1677787856,56.727 72,0018,0024,1012.0,+06.2,086,0118,1677788156,56.727 72,0017,0023,1011.7,+06.2,086,0115,1677788456,56.722 72,0014,0018,1012.0,+06.2,087,0121,1677788756,56.828 72,0016,0022,1011.9,+06.2,086,0105,1677789056,56.871 72,0011,0015,1011.7,+06.2,088,0108,1677789356,56.876 66,0012,0016,1011.5,+06.1,087,0106,1677789656,56.865 70,0011,0015,1011.8,+06.1,087,0096,1677789956,56.867 66,0012,0016,1011.6,+06.1,088,0107,1677790256,56.857 70,0013,0017,1011.5,+06.1,087,0105,1677790556,56.87 72,0012,0016,1011.6,+06.1,088,0100,1677790856,56.85 66,0011,0015,1011.3,+05.9,087,0095,1677791156,56.854 72,0011,0015,1011.6,+06.0,087,0094,1677791456,56.846 70,0016,0022,1011.4,+06.0,086,0119,1677791756,56.839 72,0010,0013,1011.4,+06.0,087,0108,1677792056,56.831 72,0010,0013,1011.2,+05.9,087,0104,1677792356,56.943 72,0012,0016,1011.1,+05.9,087,0087,1677792656,56.979 76,0014,0018,1011.4,+06.0,087,0117,1677792956,56.978 72,0011,0015,1011.4,+06.0,087,0109,1677793256,56.963 72,0011,0015,1011.2,+06.0,086,0093,1677793556,56.956 72,0011,0015,1011.1,+05.9,087,0102,1677793856,56.959 72,0013,0017,1011.2,+05.9,087,0114,1677794156,56.957 72,0011,0015,1011.3,+06.0,087,0108,1677794456,56.938 70,0020,0027,1011.1,+06.1,086,0106,1677794756,56.942 70,0011,0015,1011.0,+06.0,086,0115,1677795056,56.934 66,0009,0012,1010.8,+06.0,087,0099,1677795356,56.924 72,0012,0016,1010.8,+06.0,085,0093,1677795656,56.927 72,0012,0016,1010.7,+06.0,086,0104,1677795957,57.024 66,0011,0015,1010.8,+06.0,085,0103,1677796257,57.064 72,0011,0015,1010.8,+06.0,085,0092,1677796557,57.053 72,0009,0012,1010.8,+06.0,085,0109,1677796857,57.052 72,0013,0017,1010.8,+06.1,085,0088,1677797157,57.055 72,0011,0015,1010.8,+06.1,085,0089,1677797457,57.046 72,0011,0015,1010.6,+06.0,084,0108,1677797757,57.042 72,0010,0013,1010.8,+06.0,085,0112,1677798057,57.028 70,0011,0015,1010.7,+06.0,085,0113,1677798357,57.028 72,0009,0012,1010.4,+05.9,084,0113,1677798657,57.03 72,0010,0013,1010.6,+06.0,084,0115,1677798957,57.012 66,0009,0012,1010.5,+05.9,085,0094,1677799257,57.016 72,0009,0012,1010.7,+06.0,084,0107,1677799557,57.122 66,0011,0015,1010.7,+06.0,084,0118,1677799857,57.155 70,0008,0011,1010.7,+06.0,084,0112,1677800157,57.15 72,0011,0015,1010.6,+06.0,084,0106,1677800457,57.145 72,0008,0011,1010.4,+05.9,084,0122,1677800757,57.151 76,0009,0012,1010.4,+05.9,084,0113,1677801057,57.15 70,0010,0013,1010.4,+05.9,083,0101,1677801357,57.135 70,0010,0013,1010.2,+06.0,083,0103,1677801657,57.131 78,0010,0013,1010.3,+06.0,083,0097,1677801957,57.124 72,0010,0013,1010.0,+06.0,083,0106,1677802257,57.122 66,0010,0013,1010.0,+06.1,082,0100,1677802557,57.126 72,0009,0012,1009.9,+06.0,082,0117,1677802857,57.121 70,0008,0011,1009.9,+06.1,082,0102,1677803157,57.225 72,0008,0011,1009.9,+06.1,082,0097,1677803457,57.258 70,0008,0011,1010.1,+06.1,082,0103,1677803757,57.257 72,0008,0011,1010.1,+06.1,081,0093,1677804057,57.253 70,0006,0008,1009.7,+06.2,081,0100,1677804357,57.246 72,0009,0012,1009.5,+06.1,081,0103,1677804657,57.238 99,0008,0011,1009.5,+06.1,081,0113,1677804957,57.238 72,0010,0013,1009.7,+06.2,081,0089,1677805257,57.226 70,0010,0013,1009.6,+06.2,080,0094,1677805557,57.24 72,0007,0010,1009.5,+06.1,080,0098,1677805857,57.216 74,0008,0011,1009.4,+06.1,079,0094,1677806157,57.213 66,0007,0010,1009.6,+06.2,079,0114,1677806457,57.204 72,0007,0010,1009.4,+06.1,080,0105,1677806757,57.307 70,0008,0011,1009.4,+06.1,080,0114,1677807057,57.352 66,0007,0010,1009.4,+06.1,080,0099,1677807357,57.35 70,0007,0010,1009.1,+06.1,080,0117,1677807657,57.338 72,0009,0012,1009.4,+06.1,080,0115,1677807957,57.332 74,0007,0010,1009.3,+06.0,081,0118,1677808257,57.328 70,0010,0013,1009.2,+06.0,081,0117,1677808557,57.319 66,0007,0010,1009.3,+06.0,081,0109,1677808857,57.324 70,0007,0010,1009.0,+05.9,081,0097,1677809157,57.313 74,0010,0013,1009.2,+06.0,082,0110,1677809457,57.313 70,0010,0013,1009.3,+06.0,081,0086,1677809757,57.302 72,0010,0013,1009.0,+06.0,082,0125,1677810057,57.298 70,0009,0012,1009.3,+06.3,084,0090,1677810357,57.409 70,0011,0015,1009.3,+06.0,083,0118,1677810657,57.434 70,0009,0012,1009.0,+05.9,082,0102,1677810957,57.446 70,0009,0012,1009.3,+06.1,081,0112,1677811257,57.436 74,0010,0013,1009.2,+06.0,082,0079,1677811557,57.424 72,0009,0012,1009.1,+06.2,084,0102,1677811857,57.422 70,0009,0012,1009.3,+06.1,082,0108,1677812157,57.404 76,0008,0011,1009.3,+06.1,083,0100,1677812457,57.4 72,0010,0013,1009.2,+06.0,083,0081,1677812757,57.406 72,0010,0013,1009.0,+06.0,082,0107,1677813057,57.398 76,0010,0013,1008.9,+06.0,083,0102,1677813357,57.389 76,0008,0011,1009.2,+06.0,083,0111,1677813657,57.375 74,0010,0013,1008.9,+05.9,082,0115,1677813957,57.499 70,0011,0015,1009.2,+06.0,082,0091,1677814257,57.526 72,0011,0015,1009.3,+06.0,081,0120,1677814557,57.521 70,0008,0011,1008.6,+06.0,081,0104,1677814857,57.519 76,0013,0017,1008.9,+06.1,081,0106,1677815157,57.515 66,0007,0010,1008.8,+06.1,081,0098,1677815457,57.505 72,0010,0013,1009.0,+06.0,080,0120,1677815757,57.502 66,0009,0012,1008.6,+06.1,080,0089,1677816057,57.495 70,0010,0013,1008.8,+05.9,081,0096,1677816357,57.489 72,0011,0015,1008.7,+06.0,082,0099,1677816657,57.493 70,0008,0011,1008.8,+06.0,082,0102,1677816957,57.488 72,0009,0012,1008.8,+05.8,081,0124,1677817257,57.472 76,0010,0013,1008.6,+05.9,082,0102,1677817557,57.582 70,0008,0011,1008.6,+06.0,083,0100,1677817857,57.624 76,0011,0015,1008.5,+05.9,082,0130,1677818157,57.622 72,0010,0013,1008.4,+06.0,082,0111,1677818457,57.609 70,0009,0012,1008.7,+06.0,081,0100,1677818757,57.607 66,0014,0018,1008.6,+06.0,082,0099,1677819057,57.6 72,0015,0021,1008.6,+06.0,082,0092,1677819357,57.594 72,0008,0011,1008.8,+05.9,082,0107,1677819657,57.586 76,0009,0012,1008.8,+05.9,081,0124,1677819957,57.585 72,0030,0042,1008.7,+06.0,082,0126,1677820257,57.576 72,0014,0018,1008.6,+06.1,083,0105,1677820557,57.575 72,0012,0016,1008.6,+06.2,083,0119,1677820857,57.567 70,0011,0015,1008.5,+06.1,081,0104,1677821157,57.679 70,0012,0016,1009.1,+06.0,081,0101,1677821457,57.726 72,0011,0015,1008.7,+06.4,081,0104,1677821757,57.719 72,0014,0018,1008.9,+06.2,081,0093,1677822057,57.703 72,0011,0015,1009.1,+06.4,080,0097,1677822357,57.701 70,0012,0016,1008.8,+06.5,080,0106,1677822657,57.706 66,0010,0013,1009.2,+06.4,079,0097,1677822957,57.691 72,0014,0018,1008.9,+06.6,080,0101,1677823257,57.692 70,0009,0012,1009.2,+06.7,080,0112,1677823557,57.678 72,0025,0034,1008.8,+06.7,082,0108,1677823857,57.676 72,0024,0032,1009.2,+06.7,083,0109,1677824157,57.666 72,0025,0034,1008.6,+06.9,083,0099,1677824457,57.673 70,0024,0032,1008.6,+06.9,083,0098,1677824757,57.768 70,0045,0060,1009.2,+07.0,085,0126,1677825057,57.809 72,0019,0026,1008.9,+06.9,082,0104,1677825357,57.807 72,0029,0039,1009.1,+07.1,083,0110,1677825657,57.81 70,0023,0031,1008.8,+07.2,082,0117,1677825957,57.795 74,0020,0027,1008.9,+07.3,080,0108,1677826257,57.793 72,0023,0031,1008.9,+07.2,080,0094,1677826557,57.782 72,0024,0032,1009.0,+07.4,081,0095,1677826857,57.778 72,0028,0038,1009.1,+07.3,079,0121,1677827157,57.758 72,0015,0021,1009.0,+07.1,075,0097,1677827457,57.763 70,0014,0018,1008.9,+07.4,074,0126,1677827757,57.761 66,0011,0015,1008.8,+07.4,072,0101,1677828057,57.757 70,0011,0015,1008.7,+07.8,076,0099,1677828357,57.862 72,0017,0023,1008.9,+07.5,071,0116,1677828657,57.899 72,0010,0013,1008.6,+07.6,072,0095,1677828957,57.901 72,0014,0018,1008.7,+08.1,071,0105,1677829257,57.893 72,0014,0018,1008.6,+07.9,070,0095,1677829557,57.884 70,0012,0016,1008.7,+08.1,068,0099,1677829857,57.879 70,0012,0016,1008.8,+08.1,068,0101,1677830157,57.87 66,0015,0021,1008.7,+08.6,069,0117,1677830457,57.857 72,0012,0016,1008.5,+08.5,066,0105,1677830757,57.858 72,0011,0015,1008.7,+08.6,067,0090,1677831057,57.85 72,0013,0017,1008.5,+08.7,067,0101,1677831357,57.845 72,0012,0016,1008.4,+09.1,065,0091,1677831657,57.833 66,0015,0021,1008.5,+09.4,065,0099,1677831957,57.935 70,0017,0023,1008.5,+09.7,067,0114,1677832257,57.978 70,0023,0031,1008.6,+09.7,066,0112,1677832557,57.96 70,0016,0022,1008.4,+09.8,065,0093,1677832857,57.958 66,0013,0017,1008.6,+10.0,066,0105,1677833157,57.949 66,0015,0021,1008.6,+10.1,063,0102,1677833457,57.953 66,0015,0021,1008.6,+10.0,063,0094,1677833757,57.943 70,0021,0028,1008.4,+10.2,062,0114,1677834057,57.928 66,0012,0016,1008.7,+10.6,063,0103,1677834357,57.922 66,0013,0017,1008.7,+10.9,060,0110,1677834657,57.921 70,0013,0017,1008.6,+11.5,061,0110,1677834957,57.912 70,0020,0027,1008.5,+11.1,059,0085,1677835257,57.904 70,0014,0018,1008.4,+11.2,058,0092,1677835558,58.001 70,0009,0012,1008.6,+10.3,059,0096,1677835858,58.046 72,0009,0012,1008.4,+10.4,060,0102,1677836158,58.029 74,0007,0010,1008.2,+10.4,059,0126,1677836458,58.031 66,0008,0011,1008.1,+10.1,059,0120,1677836758,58.026 74,0010,0013,1008.1,+10.4,059,0100,1677837058,58.024 72,0010,0013,1008.0,+10.3,061,0099,1677837358,58.015 70,0016,0022,1008.1,+10.2,060,0109,1677837658,58.005 70,0007,0010,1007.9,+10.3,059,0101,1677837957,57.989 70,0009,0012,1007.7,+10.4,060,0110,1677838257,57.996 70,0011,0015,1007.7,+10.2,060,0095,1677838557,57.983 74,0008,0011,1007.6,+10.5,059,0099,1677838857,57.985 70,0009,0012,1007.8,+10.5,060,0090,1677839158,58.087 70,0011,0015,1007.7,+10.4,059,0115,1677839458,58.128 72,0011,0015,1007.5,+10.0,061,0103,1677839758,58.123 72,0009,0012,1007.8,+10.3,061,0095,1677840058,58.103 70,0013,0017,1007.7,+09.9,062,0097,1677840358,58.101 66,0008,0011,1007.5,+10.1,060,0114,1677840658,58.098 66,0007,0010,1007.4,+10.0,062,0111,1677840958,58.101 74,0008,0011,1007.4,+10.3,062,0098,1677841258,58.079 72,0008,0011,1007.4,+10.3,061,0121,1677841558,58.076 74,0007,0010,1007.3,+10.1,061,0112,1677841858,58.083 70,0008,0011,1006.9,+09.5,063,0110,1677842158,58.06 72,0007,0010,1006.9,+09.6,063,0109,1677842458,58.067 72,0007,0010,1006.8,+09.5,063,0105,1677842758,58.163 72,0007,0010,1006.9,+09.6,064,0113,1677843058,58.194 70,0008,0011,1006.8,+09.5,065,0110,1677843358,58.209 70,0009,0012,1006.8,+09.7,064,0112,1677843658,58.173 70,0007,0010,1006.7,+09.9,063,0083,1677843958,58.17 74,0007,0010,1006.8,+10.2,062,0110,1677844258,58.164 70,0009,0012,1006.9,+10.5,060,0103,1677844558,58.159 72,0006,0008,1006.5,+09.9,062,0102,1677844858,58.153 74,0007,0010,1006.6,+09.8,063,0104,1677845158,58.147 70,0005,0007,1006.6,+09.2,065,0105,1677845458,58.147 70,0006,0008,1006.5,+09.3,065,0128,1677845758,58.137 72,0007,0010,1006.5,+09.3,066,0103,1677846058,58.133 66,0011,0015,1006.5,+09.0,066,0104,1677846358,58.248 66,0007,0010,1006.7,+09.1,065,0085,1677846658,58.277 70,0007,0010,1006.4,+08.8,064,0103,1677846958,58.269 70,0006,0008,1006.3,+08.6,068,0100,1677847258,58.256 66,0006,0008,1006.7,+08.8,068,0108,1677847558,58.246 66,0008,0011,1006.7,+08.8,069,0085,1677847858,58.25 66,0009,0012,1006.4,+09.2,068,0103,1677848158,58.244 72,0008,0011,1006.8,+09.1,067,0117,1677848458,58.236 99,0007,0010,1006.8,+08.9,068,0112,1677848758,58.231 70,0016,0022,1006.4,+08.8,069,0118,1677849058,58.216 72,0009,0012,1006.4,+08.6,070,0114,1677849358,58.218 66,0007,0010,1006.5,+08.7,071,0091,1677849658,58.212 66,0008,0011,1006.5,+08.7,070,0101,1677849958,58.312 72,0008,0011,1006.6,+08.3,072,0104,1677850558,58.344 72,0006,0008,1006.5,+08.4,072,0102,1677850858,58.344 70,0007,0010,1006.6,+08.3,072,0089,1677851158,58.334 72,0009,0012,1006.5,+08.3,074,0104,1677851458,58.329 66,0009,0012,1006.2,+08.1,074,0094,1677851758,58.312 72,0011,0015,1006.0,+08.2,074,0113,1677852058,58.323 72,0011,0015,1006.0,+08.1,073,0105,1677852358,58.314 66,0009,0012,1006.5,+08.3,073,0098,1677852658,58.31 74,0008,0011,1006.2,+08.0,074,0117,1677852958,58.298 72,0008,0011,1006.1,+08.2,075,0090,1677853258,58.283 72,0009,0012,1006.3,+08.0,076,0107,1677853558,58.409 80,0010,0013,1006.2,+07.8,077,0100,1677853858,58.44 76,0012,0016,1006.3,+07.7,077,0110,1677854158,58.428 70,0010,0013,1006.4,+07.7,078,0111,1677854458,58.428 70,0010,0013,1006.2,+07.5,080,0089,1677854758,58.419 72,0011,0015,1006.3,+07.5,080,0107,1677855058,58.428 76,0010,0013,1006.4,+07.5,081,0097,1677855358,58.411 72,0010,0013,1006.3,+07.4,081,0105,1677855658,58.394 72,0011,0015,1006.4,+07.4,082,0115,1677855958,58.389 66,0012,0016,1006.3,+07.6,082,0111,1677856258,58.387 72,0013,0017,1006.1,+07.5,083,0109,1677856558,58.378 66,0013,0017,1006.2,+07.4,083,0068,1677856858,58.379 70,0017,0023,1006.4,+07.3,084,0112,1677857158,58.489 74,0015,0021,1006.3,+07.2,083,0106,1677857458,58.526 66,0018,0024,1006.7,+07.3,084,0098,1677857758,58.522 70,0014,0018,1006.4,+07.2,084,0111,1677858058,58.516 66,0011,0015,1006.4,+07.3,085,0101,1677858358,58.51 72,0012,0016,1006.6,+07.2,086,0101,1677858658,58.496 72,0011,0015,1006.4,+07.2,086,0111,1677858958,58.489 66,0011,0015,1006.4,+07.3,087,0101,1677859258,58.491 70,0010,0013,1006.5,+07.4,088,0107,1677859558,58.488 72,0011,0015,1006.5,+07.2,088,0122,1677859858,58.485 72,0011,0015,1006.5,+07.2,089,0125,1677860158,58.48 74,0009,0012,1006.7,+07.2,089,0112,1677860458,58.477 74,0012,0016,1006.8,+07.1,090,0096,1677860758,58.585 74,0010,0013,1006.9,+07.1,091,0126,1677861058,58.611 74,0013,0017,1006.8,+07.0,091,0108,1677861358,58.612 76,0013,0017,1007.1,+07.1,091,0102,1677861658,58.614 74,0013,0017,1006.8,+07.1,091,0099,1677861958,58.597 76,0012,0016,1006.8,+07.1,091,0101,1677862258,58.595 74,0010,0013,1007.0,+07.1,091,0094,1677862558,58.581 74,0013,0017,1006.9,+07.3,092,0112,1677862858,58.574 74,0012,0016,1006.8,+07.1,091,0115,1677863158,58.567 74,0015,0021,1007.0,+07.4,091,0118,1677863458,58.565 74,0012,0016,1006.9,+07.5,092,0108,1677863758,58.546 76,0015,0021,1007.0,+07.3,091,0106,1677864058,58.558 74,0014,0018,1007.1,+07.2,091,0107,1677864358,58.672 76,0016,0022,1007.2,+07.4,092,0100,1677864658,58.705 76,0014,0018,1007.4,+07.3,092,0106,1677864958,58.705 74,0020,0027,1007.1,+07.5,093,0100,1677865258,58.695 78,0020,0027,1007.3,+07.5,092,0098,1677865558,58.694 76,0022,0029,1007.4,+07.6,092,0108,1677865858,58.689 76,0019,0026,1007.3,+07.6,092,0100,1677866158,58.687 76,0020,0027,1007.1,+07.5,093,0090,1677866458,58.681 76,0019,0026,1007.4,+07.5,093,0105,1677866758,58.67 76,0027,0037,1007.2,+07.5,092,0088,1677867058,58.658 74,0023,0031,1007.6,+07.5,092,0120,1677867358,58.667 74,0037,0050,1007.4,+07.4,092,0083,1677867658,58.669 78,0035,0048,1007.4,+07.4,092,0116,1677867958,58.766 76,0030,0042,1007.6,+07.4,092,0111,1677868258,58.791 76,0038,0052,1007.5,+07.3,092,0110,1677868558,58.793 78,0026,0036,1007.3,+07.2,092,0096,1677868858,58.781 76,0024,0032,1007.5,+07.3,091,0104,1677869158,58.775 78,0021,0028,1007.6,+07.1,092,0105,1677869458,58.767 78,0017,0023,1007.4,+07.1,092,0095,1677869758,58.765 80,0016,0022,1007.6,+07.1,091,0098,1677870058,58.75 78,0019,0026,1007.5,+07.1,092,0102,1677870358,58.754 78,0020,0027,1007.7,+07.2,093,0106,1677870658,58.749 78,0019,0026,1007.7,+07.2,091,0098,1677870958,58.746 78,0018,0024,1007.7,+07.3,093,0120,1677871558,58.852 78,0021,0028,1007.4,+07.3,093,0112,1677871858,58.876 80,0021,0028,1007.7,+07.3,093,0100,1677872158,58.878 78,0021,0028,1007.8,+07.2,093,0115,1677872458,58.871 78,0017,0023,1007.7,+07.3,094,0120,1677872758,58.873 78,0019,0026,1008.0,+07.3,093,0104,1677873058,58.854 78,0021,0028,1007.5,+07.2,094,0106,1677873358,58.856 76,0019,0026,1007.6,+07.1,093,0122,1677873658,58.85 78,0020,0027,1007.6,+07.3,094,0088,1677873958,58.849 76,0023,0031,1007.5,+07.3,094,0101,1677874258,58.838 78,0022,0029,1007.7,+07.0,094,0107,1677874558,58.838 76,0021,0028,1007.8,+07.2,094,0112,1677874858,58.826 76,0023,0031,1007.7,+07.3,095,0111,1677875158,58.937 78,0023,0031,1007.7,+07.3,095,0103,1677875458,58.964 80,0023,0031,1007.7,+07.3,094,0129,1677875758,58.959 78,0025,0034,1007.9,+07.3,095,0103,1677876058,58.956 78,0017,0023,1007.8,+07.2,094,0108,1677876358,58.946 80,0017,0023,1008.0,+07.2,094,0105,1677876658,58.953 80,0018,0024,1007.8,+07.2,095,0109,1677876958,58.941 78,0017,0023,1007.9,+07.3,095,0076,1677877258,58.933 78,0016,0022,1007.8,+07.2,094,0090,1677877558,58.926 80,0013,0017,1007.7,+07.2,095,0127,1677877858,58.919 78,0018,0024,1007.5,+07.1,095,0100,1677878158,58.915 80,0020,0027,1007.5,+07.1,095,0100,1677878458,58.909 80,0016,0022,1007.5,+07.3,095,0099,1677878759,59.023 78,0018,0024,1007.8,+07.2,095,0105,1677879059,59.05 78,0015,0021,1007.6,+07.1,095,0107,1677879359,59.058 78,0018,0024,1007.5,+07.1,095,0146,1677879659,59.05 78,0018,0024,1007.6,+07.0,096,0104,1677879959,59.026 76,0021,0028,1007.6,+07.1,096,0101,1677880259,59.027 78,0027,0037,1007.5,+07.1,096,0108,1677880559,59.018 78,0022,0029,1007.8,+07.0,096,0099,1677880859,59.006 78,0018,0024,1007.8,+07.0,096,0116,1677881159,59.017 76,0018,0024,1007.8,+06.9,096,0103,1677881459,59.003 76,0018,0024,1007.6,+06.9,097,0106,1677881758,58.998 78,0019,0026,1007.4,+07.0,097,0093,1677882058,58.99 78,0021,0028,1007.5,+06.9,097,0105,1677882359,59.088 78,0020,0027,1007.3,+06.9,097,0107,1677882659,59.131 76,0021,0028,1007.5,+06.8,097,0102,1677882959,59.126 76,0019,0026,1007.2,+06.9,097,0104,1677883559,59.124 80,0018,0024,1007.6,+06.8,097,0106,1677883859,59.114 76,0019,0026,1007.7,+06.8,097,0115,1677884159,59.106 76,0020,0027,1008.0,+06.8,097,0107,1677884459,59.102 76,0022,0029,1007.7,+06.8,097,0097,1677884759,59.087 76,0021,0028,1007.6,+06.7,097,0116,1677885059,59.08 76,0020,0027,1007.1,+06.5,096,0123,1677885359,59.081 76,0019,0026,1007.6,+06.7,097,0108,1677885659,59.078 76,0022,0029,1007.7,+06.7,097,0110,1677885959,59.189 76,0020,0027,1007.8,+06.8,097,0113,1677886259,59.215 78,0023,0031,1007.5,+06.9,097,0105,1677886559,59.215 76,0024,0032,1007.7,+06.7,097,0118,1677886859,59.219 76,0025,0034,1007.5,+06.9,097,0111,1677887159,59.212 76,0024,0032,1007.6,+06.9,097,0125,1677887459,59.207 78,0026,0036,1007.6,+07.0,097,0111,1677887759,59.197 76,0022,0029,1007.8,+06.9,097,0105,1677888059,59.196 76,0025,0034,1007.5,+06.8,097,0108,1677888359,59.188 76,0028,0038,1007.4,+06.8,097,0094,1677888659,59.184 76,0026,0036,1007.8,+06.8,096,0121,1677888959,59.183 76,0026,0036,1008.0,+06.8,096,0098,1677889259,59.177 78,0029,0039,1007.9,+06.8,096,0121,1677889559,59.28 76,0027,0037,1008.0,+06.8,097,0094,1677889859,59.313 78,0025,0034,1007.8,+06.7,097,0112,1677890159,59.306 76,0030,0042,1007.8,+06.8,097,0095,1677890459,59.309 76,0030,0042,1007.8,+06.8,098,0107,1677890759,59.296 76,0027,0037,1008.0,+06.8,097,0115,1677891059,59.278 76,0031,0043,1007.5,+06.8,098,0108,1677891359,59.287 76,0027,0037,1007.5,+06.7,097,0109,1677891659,59.277 80,0033,0045,1007.4,+06.8,097,0106,1677891959,59.27 76,0032,0044,1007.5,+06.9,098,0129,1677892259,59.271 78,0027,0037,1007.2,+06.9,098,0120,1677892559,59.252 76,0025,0034,1007.3,+06.9,097,0107,1677892859,59.264 78,0027,0037,1007.2,+06.9,097,0100,1677893159,59.372 78,0026,0036,1007.1,+06.9,097,0105,1677893459,59.413 78,0027,0037,1007.4,+06.9,097,0105,1677893759,59.399 78,0025,0034,1007.1,+06.9,097,0101,1677894059,59.391 78,0026,0036,1007.3,+07.0,097,0095,1677894359,59.392 82,0024,0032,1007.4,+07.0,097,0117,1677894659,59.384 76,0023,0031,1007.4,+06.9,096,0096,1677894959,59.378 78,0024,0032,1007.3,+07.0,096,0109,1677895259,59.375 78,0025,0034,1006.9,+07.0,096,0106,1677895559,59.358 80,0022,0029,1006.9,+07.0,096,0110,1677895859,59.361 74,0030,0042,1007.1,+06.9,095,0102,1677896159,59.357 76,0022,0029,1007.3,+07.0,096,0118,1677896459,59.352 76,0027,0037,1007.0,+07.0,096,0110,1677896759,59.459 78,0022,0029,1006.8,+07.0,095,0103,1677897059,59.49 78,0023,0031,1007.0,+07.0,095,0102,1677897359,59.49 76,0027,0037,1007.0,+07.0,095,0109,1677897659,59.494 76,0021,0028,1007.1,+07.1,095,0095,1677897959,59.481 76,0027,0037,1007.4,+07.0,096,0119,1677898259,59.466 76,0026,0036,1007.1,+07.0,095,0128,1677898559,59.464 76,0028,0038,1007.2,+07.1,095,0110,1677898859,59.46 78,0023,0031,1007.3,+07.0,095,0119,1677899159,59.454 76,0024,0032,1007.6,+07.0,095,0099,1677899459,59.449 76,0021,0028,1007.5,+07.0,095,0097,1677899759,59.442 76,0023,0031,1007.2,+06.9,096,0111,1677900059,59.437 78,0026,0036,1007.2,+06.9,096,0098,1677900359,59.549 76,0023,0031,1007.4,+07.0,096,0099,1677900659,59.579 76,0022,0029,1007.4,+07.0,096,0102,1677900959,59.572 76,0026,0036,1007.1,+07.1,096,0116,1677901259,59.558 78,0025,0034,1007.4,+07.0,096,0104,1677901559,59.557 78,0023,0031,1007.3,+06.9,096,0095,1677901859,59.556 78,0023,0031,1007.3,+07.0,096,0098,1677902159,59.544 76,0024,0032,1007.2,+07.1,097,0097,1677902459,59.539 78,0023,0031,1007.1,+07.2,097,0115,1677902759,59.53 78,0023,0031,1007.3,+07.1,096,0100,1677903059,59.533 76,0029,0039,1007.2,+07.2,097,0109,1677903359,59.535 76,0025,0034,1007.1,+07.1,097,0111,1677903659,59.522 78,0023,0031,1007.3,+07.1,097,0100,1677903959,59.643 76,0022,0029,1007.5,+07.2,097,0102,1677904259,59.671 76,0025,0034,1007.2,+07.1,097,0103,1677904559,59.67 76,0024,0032,1007.5,+07.1,097,0101,1677904859,59.66 78,0025,0034,1007.2,+07.1,097,0098,1677905159,59.659 76,0026,0036,1007.4,+07.0,097,0081,1677905459,59.654 76,0027,0037,1007.5,+07.0,097,0139,1677905759,59.656 76,0032,0044,1007.6,+07.1,097,0104,1677906059,59.645 76,0029,0039,1007.6,+06.9,097,0130,1677906359,59.634 76,0027,0037,1007.8,+07.0,098,0114,1677906659,59.628 78,0030,0042,1007.9,+07.0,097,0118,1677906959,59.617 78,0025,0034,1007.9,+06.9,097,0092,1677907259,59.608 78,0027,0037,1008.0,+07.0,097,0097,1677907559,59.724 76,0026,0036,1008.1,+07.0,097,0103,1677907859,59.748 76,0028,0038,1008.2,+07.0,097,0133,1677908159,59.752 76,0023,0031,1008.2,+07.0,098,0095,1677908459,59.746 78,0024,0032,1008.1,+07.0,097,0112,1677908759,59.735 78,0029,0039,1008.1,+07.1,098,0090,1677909059,59.745 78,0026,0036,1007.9,+07.2,097,0119,1677909359,59.723 78,0025,0034,1008.2,+07.3,097,0124,1677909659,59.723 76,0027,0037,1008.1,+07.4,097,0120,1677909959,59.719 76,0027,0037,1008.1,+07.5,096,0096,1677910259,59.721 76,0026,0036,1007.9,+07.5,096,0126,1677910559,59.698 78,0026,0036,1007.8,+07.5,096,0109,1677910859,59.693 78,0024,0032,1008.2,+07.4,095,0093,1677911159,59.804 78,0021,0028,1008.1,+07.7,096,0089,1677911459,59.839 76,0021,0028,1008.2,+07.6,095,0121,1677911759,59.828 78,0026,0036,1007.8,+07.7,095,0122,1677912059,59.835 80,0039,0053,1007.7,+07.7,094,0107,1677912359,59.831 78,0036,0049,1008.0,+07.9,094,0118,1677912659,59.828 76,0041,0055,1007.9,+08.0,093,0092,1677912959,59.821 76,0035,0048,1007.7,+08.2,093,0103,1677913259,59.82 76,0034,0047,1007.7,+08.3,092,0104,1677913559,59.806 78,0037,0050,1007.6,+08.5,091,0103,1677913859,59.791 78,0027,0037,1007.5,+08.7,090,0105,1677914159,59.797 76,0034,0047,1007.5,+08.8,089,0120,1677914459,59.796 78,0030,0042,1007.4,+09.0,087,0121,1677914759,59.899 76,0026,0036,1007.5,+09.3,088,0091,1677915059,59.933 78,0024,0032,1007.3,+09.3,086,0105,1677915359,59.921 76,0023,0031,1007.4,+09.3,086,0114,1677915659,59.918 76,0025,0034,1007.7,+09.6,084,0110,1677915959,59.912 82,0023,0031,1007.4,+09.6,085,0125,1677916259,59.911 78,0031,0043,1007.4,+10.1,085,0111,1677916559,59.898 80,0025,0034,1007.5,+09.9,082,0109,1677916859,59.889 76,0025,0034,1007.4,+10.3,082,0103,1677917159,59.889 76,0024,0032,1007.3,+10.4,082,0107,1677917459,59.876 74,0026,0036,1007.1,+10.8,081,0115,1677917759,59.869 80,0025,0034,1007.1,+11.1,081,0096,1677918059,59.871 76,0022,0029,1007.4,+11.2,080,0110,1677918359,59.974 76,0029,0039,1007.3,+11.1,079,0119,1677918660,0.001 80,0030,0042,1007.1,+11.1,079,0100,1677918959,59.992 76,0026,0036,1007.5,+11.0,079,0092,1677919259,59.984 76,0027,0037,1007.3,+11.0,079,0091,1677919559,59.982 76,0028,0038,1007.2,+11.0,078,0077,1677919859,59.979 80,0025,0034,1007.4,+11.0,077,0106,1677920159,59.981 76,0021,0028,1007.1,+10.8,077,0108,1677920459,59.973 76,0023,0031,1007.0,+11.0,076,0121,1677920759,59.961 76,0021,0028,1007.1,+11.6,077,0100,1677921059,59.964 78,0022,0029,1007.0,+11.3,074,0116,1677921359,59.961 76,0028,0038,1007.1,+11.6,073,0119,1677921659,59.948 78,0026,0036,1006.8,+11.7,072,0100,1677921960,0.061 76,0028,0038,1006.9,+11.7,071,0103,1677922260,0.091 80,0022,0029,1006.9,+12.2,068,0100,1677922560,0.075 76,0021,0028,1006.8,+12.3,068,0109,1677922860,0.076 76,0020,0027,1006.6,+12.2,067,0118,1677923160,0.062 76,0021,0028,1006.5,+12.9,070,0107,1677923460,0.058 78,0021,0028,1006.6,+12.6,069,0100,1677923760,0.053 76,0021,0028,1006.6,+12.2,069,0115,1677924060,0.04 78,0020,0027,1006.7,+12.7,069,0105,1677924360,0.037 76,0019,0026,1006.7,+12.7,068,0106,1677924660,0.029 80,0023,0031,1006.6,+12.8,066,0108,1677924960,0.026 76,0014,0018,1006.5,+12.9,066,0122,1677925260,0.017 74,0012,0016,1006.6,+12.9,066,0101,1677925560,0.114 78,0016,0022,1006.6,+12.9,066,0118,1677925860,0.156 76,0017,0023,1006.5,+13.3,067,0111,1677926160,0.149 78,0014,0018,1006.6,+13.6,065,0105,1677926460,0.136 74,0015,0021,1006.4,+13.5,065,0097,1677926760,0.13 74,0019,0026,1006.1,+13.7,066,0107,1677927060,0.134 78,0014,0018,1006.2,+13.8,066,0114,1677927360,0.128 74,0015,0021,1005.9,+14.1,063,0097,1677927660,0.12 74,0010,0013,1005.8,+14.0,061,0081,1677927960,0.104 74,0012,0016,1005.7,+14.0,062,0098,1677928260,0.098 74,0011,0015,1005.5,+13.5,062,0116,1677928560,0.091 74,0012,0016,1005.7,+13.6,061,0121,1677928860,0.086 72,0008,0011,1005.4,+13.8,062,0098,1677929160,0.197 74,0013,0017,1005.5,+13.9,061,0115,1677929460,0.236 72,0009,0012,1005.1,+14.0,062,0126,1677929760,0.219 72,0009,0012,1005.3,+13.8,061,0104,1677930060,0.222 72,0009,0012,1005.0,+13.5,062,0104,1677930360,0.213 74,0011,0015,1005.3,+13.4,062,0109,1677930660,0.212 74,0011,0015,1005.0,+13.5,061,0091,1677930960,0.21 72,0008,0011,1005.0,+13.6,060,0091,1677931260,0.192 72,0008,0011,1005.2,+13.7,060,0098,1677931560,0.19 72,0005,0007,1005.1,+13.5,061,0112,1677931860,0.175 72,0007,0010,1005.1,+13.2,060,0115,1677932160,0.168 72,0006,0008,1005.2,+13.5,062,0118,1677932460,0.16 76,0008,0011,1005.0,+13.5,061,0103,1677932760,0.295 74,0008,0011,1005.2,+13.7,060,0119,1677933060,0.304 74,0013,0017,1005.0,+13.3,064,0106,1677933360,0.305 72,0012,0016,1005.5,+12.0,067,0120,1677933660,0.279 72,0011,0015,1005.0,+11.7,070,0103,1677933960,0.27 72,0017,0023,1005.2,+11.6,071,0131,1677934260,0.256 72,0011,0015,1005.1,+11.2,073,0103,1677934560,0.266 72,0013,0017,1005.0,+10.9,074,0106,1677934860,0.26 72,0015,0021,1004.7,+10.8,075,0129,1677935160,0.256 72,0013,0017,1004.9,+11.1,074,0120,1677935460,0.241 72,0015,0021,1004.5,+11.4,075,0122,1677935760,0.236 72,0016,0022,1004.6,+11.2,076,0113,1677936060,0.232 72,0017,0023,1004.5,+11.0,076,0121,1677936360,0.351 72,0013,0017,1004.6,+11.1,075,0095,1677936660,0.38 70,0019,0026,1004.2,+11.2,077,0108,1677936960,0.369 74,0024,0032,1004.3,+11.2,076,0114,1677937260,0.361 72,0021,0028,1004.3,+11.5,076,0116,1677937560,0.342 74,0017,0023,1004.2,+11.2,075,0101,1677937860,0.351 72,0017,0023,1004.0,+11.4,075,0109,1677938160,0.344 70,0016,0022,1004.1,+11.1,076,0110,1677938460,0.36 76,0020,0027,1004.0,+11.0,076,0094,1677938760,0.329 70,0018,0024,1004.3,+10.9,077,0103,1677939060,0.317 70,0021,0028,1004.0,+10.8,077,0106,1677939360,0.31 70,0017,0023,1004.0,+10.5,078,0122,1677939660,0.331 70,0018,0024,1004.0,+10.3,079,0102,1677939960,0.405 76,0022,0029,1003.9,+10.3,081,0118,1677940260,0.444 70,0025,0034,1003.8,+10.1,081,0094,1677940560,0.436 72,0026,0036,1003.8,+10.1,082,0122,1677940860,0.421 70,0021,0028,1003.7,+10.1,083,0098,1677941160,0.417 72,0023,0031,1003.9,+09.9,083,0111,1677941460,0.408 72,0019,0026,1003.9,+09.9,084,0106,1677941760,0.409 70,0021,0028,1003.8,+09.6,085,0115,1677942060,0.403 72,0016,0022,1003.7,+09.5,087,0107,1677942360,0.388 99,0021,0028,1003.7,+09.4,086,0108,1677942660,0.391 70,0014,0018,1003.9,+09.2,087,0098,1677942960,0.388 74,0020,0027,1003.8,+09.2,087,0110,1677943260,0.379 72,0017,0023,1003.4,+09.1,087,0111,1677943560,0.497 70,0015,0021,1003.6,+08.8,088,0100,1677943860,0.53 66,0018,0024,1003.6,+08.8,089,0109,1677944160,0.521 72,0015,0021,1003.2,+08.7,089,0120,1677944460,0.519 70,0016,0022,1003.3,+08.7,089,0104,1677944760,0.508 70,0015,0021,1003.3,+08.5,089,0115,1677945060,0.499 72,0016,0022,1003.5,+08.4,090,0086,1677945360,0.493 72,0022,0029,1003.4,+08.3,090,0106,1677945660,0.493 70,0022,0029,1003.0,+08.2,091,0096,1677945960,0.485 70,0020,0027,1003.1,+08.1,091,0121,1677946260,0.47 70,0016,0022,1003.0,+08.0,092,0085,1677946560,0.471 72,0017,0023,1003.2,+08.0,092,0116,1677946860,0.45 74,0022,0029,1003.2,+07.9,092,0105,1677947160,0.567 70,0023,0031,1003.0,+07.9,092,0117,1677947460,0.597 70,0023,0031,1003.1,+07.9,093,0087,1677947760,0.597 70,0019,0026,1003.1,+07.8,092,0098,1677948060,0.582 72,0023,0031,1003.1,+07.9,092,0109,1677948360,0.58 72,0022,0029,1003.1,+07.9,092,0099,1677948660,0.569 72,0020,0027,1003.0,+07.8,092,0098,1677948960,0.565 72,0024,0032,1003.0,+07.9,092,0096,1677949260,0.558 74,0024,0032,1003.1,+07.8,092,0109,1677949560,0.551 76,0026,0036,1003.3,+07.8,092,0127,1677949860,0.548 72,0028,0038,1002.9,+07.8,091,0112,1677950160,0.547 70,0025,0034,1003.0,+07.9,091,0120,1677950460,0.535 70,0024,0032,1003.3,+07.8,091,0090,1677950760,0.648 72,0028,0038,1003.1,+07.8,091,0101,1677951060,0.686 70,0027,0037,1003.0,+07.8,090,0109,1677951360,0.671 72,0016,0022,1003.0,+08.2,089,0106,1677951660,0.67 72,0020,0027,1003.0,+08.2,090,0105,1677951960,0.669 72,0019,0026,1003.1,+07.8,091,0094,1677952260,0.66 72,0023,0031,1003.3,+08.1,091,0101,1677952560,0.656 76,0016,0022,1003.4,+08.1,090,0095,1677952860,0.658 72,0022,0029,1003.5,+08.0,090,0103,1677953160,0.647 74,0023,0031,1003.3,+07.9,091,0094,1677953460,0.641 70,0025,0034,1003.1,+08.1,092,0092,1677953760,0.641 72,0025,0034,1003.0,+08.2,094,0128,1677954060,0.63 72,0022,0029,1003.2,+08.1,090,0121,1677954360,0.738 70,0021,0028,1003.4,+08.1,089,0110,1677954660,0.768 66,0035,0048,1003.5,+08.1,090,0093,1677954960,0.77 70,0035,0048,1003.3,+08.1,089,0102,1677955260,0.757 74,0027,0037,1003.3,+08.0,090,0105,1677955560,0.757 72,0022,0029,1003.4,+08.1,091,0123,1677955860,0.751 72,0027,0037,1003.4,+08.0,090,0125,1677956160,0.761 72,0043,0058,1003.4,+07.8,090,0122,1677956460,0.743 74,0033,0045,1003.2,+07.7,090,0083,1677956760,0.737 70,0045,0060,1003.4,+07.6,091,0113,1677957060,0.733 76,0082,0111,1003.1,+07.4,092,0119,1677957360,0.733 70,0036,0049,1003.6,+07.4,092,0103,1677957660,0.726 72,0033,0045,1003.4,+07.7,093,0115,1677957960,0.843 74,0030,0042,1003.4,+07.6,092,0104,1677958260,0.868 74,0028,0038,1003.0,+07.4,092,0093,1677958560,0.854 76,0034,0047,1003.2,+07.2,092,0104,1677958860,0.853 70,0081,0109,1003.5,+07.3,092,0097,1677959160,0.859 70,0099,0133,1003.2,+07.0,093,0109,1677959460,0.851 72,0084,0113,1003.4,+07.1,094,0119,1677959760,0.848 70,0067,0091,1003.1,+07.0,095,0113,1677960060,0.839 76,0032,0044,1002.9,+07.1,094,0107,1677960360,0.838 74,0029,0039,1003.3,+07.3,094,0103,1677960660,0.821 70,0021,0028,1003.2,+07.2,093,0125,1677960960,0.825 70,0024,0032,1003.3,+07.2,093,0098,1677961260,0.817 99,0025,0034,1002.8,+07.1,092,0121,1677961560,0.92 74,0030,0042,1003.2,+07.2,092,0137,1677961860,0.953 74,0024,0032,1002.8,+07.2,092,0114,1677962160,0.952 74,0024,0032,1003.0,+07.4,091,0107,1677962460,0.949 72,0023,0031,1002.8,+07.2,091,0109,1677962760,0.939 74,0026,0036,1002.8,+07.5,090,0113,1677963060,0.936 70,0023,0031,1002.6,+07.5,090,0104,1677963360,0.929 72,0023,0031,1002.8,+07.5,089,0114,1677963660,0.919 70,0028,0038,1002.6,+07.5,090,0112,1677963960,0.906 72,0022,0029,1002.5,+07.5,090,0100,1677964260,0.91 70,0022,0029,1002.6,+07.6,089,0108,1677964560,0.909 72,0026,0036,1002.4,+07.6,089,0111,1677964860,0.902 74,0025,0034,1002.4,+07.7,088,0125,1677965161,1.008 72,0024,0032,1002.1,+07.4,089,0103,1677965461,1.037 78,0115,0155,1002.4,+06.8,091,0113,1677965761,1.039 74,0066,0090,1002.3,+06.4,093,0110,1677966061,1.044 74,0074,0100,1002.2,+06.1,093,0115,1677966361,1.02 74,0069,0093,1002.2,+06.0,094,0105,1677966661,1.022 74,0058,0078,1002.1,+05.7,095,0118,1677966961,1.007 70,0048,0065,1002.1,+05.6,095,0098,1677967261,1.01 72,0053,0071,1002.0,+05.5,096,0119,1677967561,1.011 70,0040,0054,1002.1,+05.7,096,0106,1677967861,1 72,0050,0068,1002.1,+05.6,097,0114,1677968160,0.997 72,0041,0055,1002.2,+05.7,096,0108,1677968460,0.99 74,0048,0065,1002.1,+05.6,097,0111,1677968761,1.108 72,0040,0054,1001.9,+05.7,097,0101,1677969061,1.138 74,0047,0064,1001.9,+05.5,096,0081,1677969361,1.145 74,0050,0068,1001.8,+05.6,097,0096,1677969661,1.13 70,0046,0063,1001.9,+05.9,097,0092,1677969961,1.126 70,0043,0058,1001.7,+06.2,097,0100,1677970261,1.12 72,0046,0063,1001.9,+06.6,096,0117,1677970561,1.104 72,0041,0055,1001.8,+06.8,094,0099,1677970861,1.103 72,0033,0045,1001.6,+06.9,093,0099,1677971161,1.099 74,0036,0049,1001.7,+06.8,095,0107,1677971461,1.098 74,0037,0050,1001.7,+06.5,094,0117,1677971761,1.094 72,0046,0063,1001.5,+06.3,094,0128,1677972061,1.084 74,0075,0101,1001.7,+05.9,094,0117,1677972361,1.192 70,0109,0148,1001.7,+05.7,095,0102,1677972661,1.219 70,0090,0121,1001.5,+05.4,095,0093,1677972961,1.224 70,0056,0075,1001.6,+05.3,096,0112,1677973261,1.221 72,0041,0055,1001.5,+05.1,096,0108,1677973561,1.211 70,0044,0059,1001.6,+05.2,096,0099,1677973861,1.199 76,0045,0060,1001.6,+04.9,097,0117,1677974161,1.195 72,0046,0063,1001.4,+05.0,097,0097,1677974461,1.184 72,0041,0055,1001.6,+05.0,097,0108,1677974761,1.18 72,0042,0057,1001.7,+04.9,097,0125,1677975061,1.179 72,0047,0064,1001.4,+05.0,097,0097,1677975361,1.165 72,0043,0058,1001.6,+05.2,097,0096,1677975661,1.161 74,0040,0054,1001.5,+05.4,097,0115,1677975961,1.274 74,0040,0054,1001.7,+05.8,096,0117,1677976261,1.311 76,0039,0053,1001.5,+06.0,095,0093,1677976561,1.305 76,0037,0050,1001.2,+05.9,094,0126,1677976861,1.311 72,0046,0063,1001.6,+05.8,095,0092,1677977161,1.303 74,0047,0064,1001.1,+05.6,095,0113,1677977461,1.307 78,0040,0054,1001.7,+05.4,095,0099,1677977761,1.291 72,0042,0057,1001.2,+05.2,095,0108,1677978061,1.288 74,0046,0063,1001.2,+05.1,096,0124,1677978361,1.282 72,0040,0054,1001.3,+05.0,096,0132,1677978661,1.27 74,0044,0059,1001.3,+04.8,096,0091,1677978961,1.281 72,0037,0050,1001.0,+04.8,096,0124,1677979261,1.278 74,0042,0057,1001.4,+04.7,096,0113,1677979561,1.386 72,0045,0060,1001.1,+04.6,097,0109,1677979861,1.417 78,0035,0048,1001.5,+04.5,097,0097,1677980161,1.411 72,0045,0060,1001.4,+04.4,097,0100,1677980461,1.406 74,0039,0053,1001.5,+04.2,098,0110,1677980761,1.395 74,0036,0049,1001.5,+04.1,098,0099,1677981061,1.391 72,0036,0049,1001.6,+04.0,098,0092,1677981361,1.387 72,0040,0054,1001.4,+04.2,098,0096,1677981661,1.387 74,0043,0058,1001.5,+04.2,098,0115,1677981961,1.377 72,0039,0053,1001.7,+04.1,099,0124,1677982261,1.377 72,0040,0054,1001.7,+04.1,098,0103,1677982561,1.381 72,0046,0063,1001.5,+04.1,098,0124,1677982861,1.371 72,0043,0058,1001.2,+04.1,098,0102,1677983161,1.491 76,0041,0055,1001.7,+04.1,098,0103,1677983461,1.53 74,0044,0059,1001.6,+04.2,098,0101,1677983761,1.519 74,0037,0050,1001.5,+04.2,098,0121,1677984061,1.51 72,0040,0054,1001.4,+04.2,098,0120,1677984361,1.513 72,0042,0057,1001.6,+04.3,099,0102,1677984661,1.499 74,0049,0066,1001.6,+04.3,099,0097,1677984961,1.499 72,0040,0054,1001.7,+04.1,098,0095,1677985261,1.488 74,0046,0063,1001.7,+04.0,098,0116,1677985561,1.479 74,0045,0060,1001.7,+03.8,098,0118,1677985861,1.479 76,0039,0053,1001.6,+03.7,098,0096,1677986161,1.462 76,0043,0058,1001.6,+03.8,098,0101,1677986461,1.461 74,0040,0054,1001.5,+03.7,098,0136,1677986761,1.583 72,0033,0045,1001.5,+03.8,098,0101,1677987061,1.629 76,0035,0048,1001.6,+03.8,098,0104,1677987361,1.609 76,0039,0053,1001.7,+03.8,098,0107,1677987661,1.604 78,0038,0052,1001.5,+03.7,098,0115,1677987961,1.596 72,0036,0049,1001.6,+03.7,098,0085,1677988261,1.609 72,0041,0055,1001.5,+03.7,098,0117,1677988561,1.591 72,0037,0050,1001.6,+03.7,098,0127,1677988861,1.586 76,0037,0050,1001.7,+03.8,098,0114,1677989161,1.596 72,0039,0053,1001.8,+03.8,098,0103,1677989461,1.587 74,0034,0047,1001.4,+03.9,098,0111,1677989761,1.589 72,0033,0045,1001.3,+03.9,098,0108,1677990061,1.58 72,0037,0050,1001.6,+04.0,097,0129,1677990361,1.696 74,0033,0045,1001.5,+04.0,098,0111,1677990661,1.726 72,0033,0045,1001.7,+04.1,098,0120,1677990961,1.73 72,0030,0042,1001.3,+04.3,098,0115,1677991261,1.708 74,0030,0042,1001.6,+04.4,097,0124,1677991561,1.72 78,0033,0045,1001.9,+04.5,097,0101,1677991861,1.716 72,0031,0043,1001.6,+04.7,097,0105,1677992161,1.521 76,0032,0044,1001.9,+04.8,097,0117,1677992461,1.704 72,0030,0042,1001.5,+04.9,097,0120,1677992761,1.511 72,0027,0037,1001.5,+05.0,097,0099,1677993061,1.688 76,0027,0037,1001.5,+05.3,096,0078,1677993361,1.675 70,0036,0049,1001.6,+05.5,096,0113,1677993661,1.685 72,0030,0042,1001.5,+05.6,096,0115,1677993961,1.609 72,0030,0042,1001.7,+05.8,095,0112,1677994261,1.825 72,0033,0045,1001.8,+05.9,095,0114,1677994561,1.828 72,0048,0065,1001.6,+05.6,094,0111,1677994861,1.823 76,0045,0060,1001.6,+05.7,094,0113,1677995161,1.812 70,0042,0057,1001.7,+05.7,094,0127,1677995461,1.805 72,0047,0064,1001.9,+05.7,094,0104,1677995761,1.8 74,0048,0065,1001.8,+05.8,094,0116,1677996061,1.789 74,0036,0049,1002.2,+06.1,093,0119,1677996361,1.798 76,0033,0045,1001.8,+06.2,093,0102,1677996661,1.787 74,0032,0044,1002.1,+06.4,091,0109,1677996961,1.778 78,0031,0043,1002.1,+06.6,091,0120,1677997261,1.768 72,0026,0036,1002.1,+06.7,091,0106,1677997561,1.879 70,0028,0038,1002.2,+06.8,089,0095,1677997861,1.905 72,0027,0037,1002.0,+06.9,089,0104,1677998161,1.907 76,0027,0037,1002.1,+07.0,088,0118,1677998461,1.898 70,0024,0032,1002.1,+07.1,088,0117,1677998761,1.888 70,0027,0037,1002.1,+07.2,087,0101,1677999061,1.88 72,0032,0044,1001.9,+07.3,087,0103,1677999361,1.881 70,0031,0043,1002.1,+07.5,088,0121,1677999661,1.87 70,0030,0042,1001.9,+07.5,087,0094,1677999961,1.873 70,0036,0049,1002.1,+07.7,087,0135,1678000261,1.871 74,0029,0039,1002.0,+07.8,086,0100,1678000561,1.875 70,0032,0044,1001.7,+07.9,086,0125,1678000861,1.872 74,0030,0042,1002.1,+08.1,085,0114,1678001161,1.978 74,0032,0044,1001.6,+08.2,084,0123,1678001462,2.001 72,0029,0039,1002.1,+08.4,084,0119,1678001761,1.99 70,0036,0049,1001.6,+08.5,084,0095,1678002061,1.983 72,0028,0038,1001.6,+08.6,083,0116,1678002361,1.987 72,0027,0037,1001.9,+08.8,082,0083,1678002661,1.976 72,0042,0057,1001.9,+09.1,083,0117,1678002961,1.962 70,0034,0047,1001.6,+09.2,081,0110,1678003261,1.958 70,0032,0044,1001.6,+09.5,080,0099,1678003561,1.942 72,0030,0042,1001.5,+09.6,080,0106,1678003861,1.955 72,0035,0048,1001.9,+09.7,078,0113,1678004161,1.94 70,0044,0059,1001.6,+09.7,078,0099,1678004461,1.933 72,0043,0058,1001.6,+10.2,078,0109,1678004762,2.051 70,0030,0042,1001.5,+10.5,075,0126,1678005062,2.079 72,0032,0044,1001.6,+11.0,072,0113,1678005362,2.078 70,0030,0042,1001.3,+11.5,069,0104,1678005662,2.063 72,0027,0037,1001.6,+12.1,068,0108,1678005962,2.068 72,0027,0037,1001.5,+11.8,068,0100,1678006262,2.052 72,0024,0032,1001.4,+11.8,067,0111,1678006562,2.042 70,0034,0047,1001.4,+12.1,064,0117,1678006862,2.043 70,0029,0039,1001.2,+12.6,061,0139,1678007162,2.035 74,0016,0022,1001.1,+12.7,056,0096,1678007462,2.023 70,0021,0028,1001.3,+13.0,056,0113,1678007762,2.012 66,0020,0027,1000.9,+12.8,055,0094,1678008062,2.016 72,0020,0027,1001.1,+12.8,056,0129,1678008362,2.127 66,0016,0022,1001.1,+12.9,056,0101,1678008662,2.157 66,0022,0029,1001.3,+13.4,055,0102,1678008962,2.144 72,0027,0037,1001.0,+13.3,054,0101,1678009262,2.136 66,0038,0052,1000.9,+13.1,056,0105,1678009562,2.135 72,0026,0036,1001.0,+12.8,058,0101,1678009862,2.149 66,0025,0034,1001.0,+13.3,057,0114,1678010162,2.126 66,0029,0039,1000.6,+13.1,056,0099,1678010462,2.113 72,0031,0043,1000.7,+13.3,056,0119,1678010762,2.103 74,0029,0039,1000.6,+13.4,056,0134,1678011062,2.1 66,0025,0034,1000.7,+13.4,057,0105,1678011362,2.088 66,0025,0034,1000.8,+13.5,055,0115,1678011662,2.077 70,0031,0043,1000.7,+13.6,055,0111,1678011962,2.187 66,0026,0036,1000.6,+14.0,055,0112,1678012262,2.225 72,0034,0047,1000.6,+14.1,054,0112,1678012562,2.221 72,0026,0036,1000.6,+14.1,053,0129,1678012862,2.207 72,0027,0037,1000.2,+14.0,052,0088,1678013162,2.203 70,0025,0034,1000.4,+14.2,052,0120,1678013462,2.18 72,0027,0037,1000.1,+14.0,051,0111,1678013762,2.188 70,0026,0036,1000.6,+13.7,052,0106,1678014062,2.183 66,0025,0034,1000.4,+12.9,054,0096,1678014362,2.181 72,0022,0029,1000.3,+12.7,054,0111,1678014662,2.168 70,0021,0028,1000.3,+12.3,055,0101,1678014962,2.152 70,0020,0027,1000.3,+12.1,055,0118,1678015262,2.156 66,0022,0029,1000.0,+12.1,056,0122,1678015562,2.266 66,0018,0024,1000.1,+11.5,056,0125,1678015862,2.305 72,0022,0029,1000.1,+11.1,057,0096,1678016162,2.103 66,0021,0028,1000.1,+10.8,057,0091,1678016462,2.283 72,0027,0037,0999.9,+10.7,059,0090,1678016762,2.266 70,0016,0022,0999.9,+10.7,059,0098,1678017062,2.27 74,0023,0031,0999.9,+10.7,060,0113,1678017362,2.265 72,0026,0036,0999.5,+10.7,060,0102,1678017662,2.255 66,0021,0028,0999.5,+10.7,060,0107,1678017962,2.246 66,0021,0028,0999.5,+11.2,060,0121,1678018262,2.249 72,0021,0028,0999.8,+10.9,059,0102,1678018562,2.234 72,0023,0031,0999.6,+11.0,060,0106,1678018862,2.241 76,0018,0024,0999.7,+10.8,060,0099,1678019162,2.343 66,0021,0028,0999.6,+10.8,060,0123,1678019462,2.38 72,0020,0027,0999.4,+10.7,061,0101,1678019762,2.398 72,0019,0026,0999.5,+10.6,062,0113,1678020062,2.369 72,0026,0036,0999.6,+10.5,063,0098,1678020362,2.359 72,0021,0028,0999.3,+10.6,064,0109,1678020662,2.351 66,0024,0032,0999.3,+10.4,064,0097,1678020962,2.339 66,0021,0028,0999.5,+10.4,064,0109,1678021262,2.345 70,0027,0037,0999.2,+10.3,065,0108,1678021562,2.324 72,0026,0036,0999.4,+10.5,066,0118,1678021862,2.318 74,0023,0031,0999.0,+10.2,066,0112,1678022162,2.311 72,0023,0031,0999.0,+10.2,065,0117,1678022462,2.303 70,0027,0037,0998.8,+10.0,066,0114,1678022762,2.416 72,0021,0028,0998.9,+09.8,067,0096,1678023062,2.452 70,0021,0028,0999.0,+09.8,068,0106,1678023362,2.443 72,0022,0029,0998.7,+10.0,068,0110,1678023662,2.426 72,0024,0032,0998.9,+09.7,068,0116,1678023962,2.434 70,0024,0032,0999.1,+09.6,070,0096,1678024262,2.421 72,0023,0031,0998.9,+09.7,072,0108,1678024562,2.417 72,0018,0024,0998.8,+09.6,071,0107,1678024862,2.406 72,0027,0037,0998.6,+09.6,071,0087,1678025162,2.408 72,0024,0032,0998.9,+09.5,072,0116,1678025462,2.402 76,0031,0043,0998.8,+09.3,073,0102,1678025762,2.397 70,0028,0038,0998.6,+09.1,077,0116,1678026062,2.387 70,0031,0043,0998.9,+09.0,078,0099,1678026362,2.504 70,0028,0038,0998.7,+09.0,078,0117,1678026662,2.53 66,0029,0039,0998.7,+09.1,078,0120,1678026962,2.523 72,0029,0039,0998.6,+09.0,079,0097,1678027262,2.516 70,0030,0042,0998.8,+09.0,079,0099,1678027562,2.502 72,0035,0048,0998.5,+08.8,079,0126,1678028162,2.503 66,0029,0039,0998.4,+08.9,079,0112,1678028462,2.496 72,0031,0043,0998.8,+08.8,079,0103,1678028762,2.481 66,0033,0045,0998.7,+08.7,080,0088,1678029062,2.485 66,0029,0039,0998.5,+08.6,079,0113,1678029362,2.48 72,0030,0042,0998.7,+08.6,080,0109,1678029662,2.466 70,0030,0042,0998.7,+08.6,080,0120,1678029962,2.578 74,0034,0047,0998.4,+08.5,080,0099,1678030262,2.616 66,0032,0044,0998.3,+08.6,080,0110,1678030562,2.615 72,0033,0045,0998.2,+08.5,080,0096,1678030862,2.609 66,0031,0043,0998.5,+08.5,081,0133,1678031162,2.597 70,0030,0042,0998.7,+08.3,082,0116,1678031462,2.596 74,0032,0044,0998.7,+08.4,082,0101,1678031762,2.584 70,0042,0057,0998.8,+08.4,082,0126,1678032062,2.577 70,0036,0049,0998.8,+08.3,083,0089,1678032362,2.577 66,0040,0054,0998.8,+08.2,083,0104,1678032662,2.565 66,0030,0042,0999.0,+08.1,083,0114,1678032962,2.557 70,0034,0047,0998.9,+08.1,084,0096,1678033262,2.558 66,0034,0047,0998.8,+08.1,084,0101,1678033562,2.654 72,0042,0057,0998.9,+08.1,084,0106,1678033862,2.693 66,0037,0050,0998.8,+08.0,083,0114,1678034162,2.694 72,0035,0048,0998.9,+08.0,082,0111,1678034462,2.689 70,0041,0055,0998.8,+08.0,082,0096,1678034762,2.672 66,0043,0058,0999.0,+07.9,082,0114,1678035062,2.682 70,0035,0048,0999.0,+07.9,082,0095,1678035362,2.674 66,0036,0049,0998.8,+07.9,082,0095,1678035662,2.671 72,0049,0066,0999.0,+08.0,082,0110,1678035962,2.659 72,0038,0052,0999.0,+07.9,082,0097,1678036262,2.662 72,0038,0052,0999.1,+07.8,083,0110,1678036562,2.652 74,0040,0054,0999.0,+07.7,084,0088,1678036862,2.64 72,0039,0053,0998.8,+07.7,085,0107,1678037162,2.914 72,0040,0054,0999.0,+07.7,086,0094,1678037462,2.782 70,0047,0064,0999.0,+07.7,087,0104,1678037762,2.781 72,0047,0064,0998.9,+07.6,087,0095,1678038062,2.773 72,0038,0052,0999.0,+07.6,087,0114,1678038362,2.771 76,0039,0053,0998.8,+07.7,087,0100,1678038662,2.578 72,0040,0054,0998.9,+07.7,088,0091,1678038962,2.767 99,0043,0058,0998.8,+07.7,088,0118,1678039262,2.749 74,0051,0069,0999.1,+07.4,089,0103,1678039562,2.746 66,0043,0058,0999.1,+07.4,089,0099,1678039862,2.744 66,0053,0071,0998.8,+07.4,089,0115,1678040162,2.728 66,0049,0066,0999.1,+07.1,090,0101,1678040762,2.844 66,0049,0066,0999.0,+06.9,091,0091,1678041062,2.692 72,0047,0064,0999.1,+07.0,090,0105,1678041362,2.678 66,0045,0060,0999.3,+06.8,090,0105,1678041662,2.869 74,0042,0057,0999.3,+06.8,091,0106,1678041962,2.864 74,0058,0078,0998.9,+06.7,091,0108,1678042262,2.851 74,0069,0093,0999.0,+06.7,091,0105,1678042562,2.853 70,0061,0081,0999.4,+06.6,091,0106,1678042862,2.842 72,0059,0079,0999.2,+06.5,092,0122,1678043162,2.835 72,0042,0057,0999.1,+06.4,092,0105,1678043462,2.824 74,0045,0060,0999.3,+06.4,092,0113,1678043762,2.827 72,0051,0069,0999.3,+06.2,092,0102,1678044062,2.818 72,0059,0079,0999.1,+06.4,094,0109,1678044362,2.923 72,0055,0074,0999.3,+06.4,096,0119,1678044662,2.964 72,0056,0075,0999.3,+06.1,094,0078,1678044962,2.958 70,0045,0060,0999.3,+06.0,093,0083,1678045262,2.956 70,0049,0066,0999.3,+06.0,096,0099,1678045562,2.941 70,0050,0068,0999.6,+05.8,095,0122,1678045862,2.942 70,0038,0052,0999.5,+05.8,093,0111,1678046162,2.936 70,0036,0049,0999.4,+06.0,094,0103,1678046462,2.933 70,0040,0054,0999.7,+06.0,093,0104,1678046762,2.921 72,0038,0052,0999.6,+05.9,092,0101,1678047062,2.915 76,0035,0048,0999.5,+05.9,092,0099,1678047362,2.918 70,0034,0047,0999.5,+05.8,092,0105,1678047662,2.91 72,0037,0050,0999.4,+05.8,092,0099,1678047963,3.017 70,0040,0054,0999.5,+05.8,093,0107,1678048263,3.054 70,0043,0058,0999.7,+05.7,092,0108,1678048563,3.05 70,0040,0054,0999.2,+05.5,092,0114,1678048863,3.037 72,0044,0059,0999.7,+05.6,093,0100,1678049163,3.038 66,0045,0060,0999.3,+05.6,095,0115,1678049463,3.028 72,0047,0064,0999.4,+05.2,093,0100,1678049763,3.027 72,0043,0058,0999.3,+05.4,094,0119,1678050063,3.017 74,0030,0042,0999.3,+05.2,094,0107,1678050363,3.013 74,0035,0048,0999.1,+05.1,093,0105,1678050663,3.011 66,0032,0044,0999.3,+04.9,093,0101,1678050963,3.01 74,0040,0054,0999.4,+04.9,093,0096,1678051262,2.995 70,0043,0058,0999.4,+05.1,094,0095,1678051563,3.109 74,0047,0064,0999.3,+05.0,094,0111,1678051863,3.152 76,0046,0063,0999.1,+05.0,094,0104,1678052163,3.141 70,0050,0068,0999.1,+05.0,095,0133,1678052463,3.136 74,0055,0074,0999.3,+05.0,096,0095,1678052763,3.135 70,0050,0068,0999.3,+05.0,095,0118,1678053063,3.128 70,0049,0066,0999.4,+05.2,096,0101,1678053363,3.122 70,0063,0086,0999.4,+05.2,095,0114,1678053663,3.121 72,0061,0081,0999.6,+05.2,095,0108,1678053963,3.113 70,0047,0064,0999.6,+05.5,095,0106,1678054263,3.112 70,0048,0065,0999.8,+05.7,095,0111,1678054563,3.098 72,0053,0071,0999.3,+05.5,094,0097,1678054863,3.096 78,0048,0065,0999.8,+05.7,095,0124,1678055163,3.222 70,0042,0057,0999.7,+05.7,095,0102,1678055463,3.254 70,0051,0069,0999.8,+05.7,095,0110,1678055763,3.241 70,0052,0070,0999.7,+05.7,095,0091,1678056063,3.048 74,0060,0080,0999.8,+05.4,095,0100,1678056363,3.043 72,0057,0076,0999.8,+05.2,096,0113,1678056663,3.225 70,0057,0076,0999.9,+05.0,096,0106,1678056963,3.228 72,0059,0079,0999.7,+05.0,096,0105,1678057263,3.219 70,0061,0081,0999.8,+04.9,097,0100,1678057563,3.022 70,0064,0087,1000.2,+04.7,097,0110,1678057863,3.014 70,0051,0069,0999.9,+04.7,097,0105,1678058163,3.203 70,0064,0087,0999.7,+04.6,096,0105,1678058463,3.196 66,0053,0071,1000.0,+04.4,096,0113,1678058763,3.122 72,0056,0075,0999.9,+04.4,096,0112,1678059063,3.352 74,0049,0066,1000.1,+04.2,095,0121,1678059363,3.332 74,0050,0068,1000.0,+04.2,095,0106,1678059663,3.333 70,0052,0070,1000.3,+04.1,094,0121,1678059963,3.331 70,0041,0055,1000.2,+04.1,094,0118,1678060263,3.137 70,0034,0047,1000.2,+04.0,091,0118,1678060863,3.131 70,0034,0047,0999.9,+03.9,091,0130,1678061163,3.123 72,0029,0039,0999.9,+03.9,089,0121,1678061463,3.309 72,0032,0044,1000.4,+03.8,088,0109,1678061763,3.121 74,0028,0038,1000.3,+03.8,087,0112,1678062063,3.11 66,0028,0038,1000.3,+03.8,087,0109,1678062363,3.219 72,0027,0037,1000.0,+03.7,086,0127,1678062663,3.272 66,0023,0031,1000.1,+03.7,086,0096,1678062963,3.442 66,0018,0024,1000.3,+03.6,084,0099,1678063263,3.243 72,0020,0027,1000.0,+03.6,083,0086,1678063563,3.433 72,0019,0026,1000.3,+03.6,084,0103,1678063863,3.24 66,0018,0024,1000.1,+03.5,083,0078,1678064163,3.427 66,0019,0026,1000.5,+03.5,083,0114,1678064463,3.427 72,0021,0028,1000.4,+03.5,084,0097,1678064763,3.417 76,0019,0026,1000.2,+03.4,082,0102,1678065063,3.216 76,0014,0018,1000.3,+03.5,080,0122,1678065363,3.408 72,0016,0022,0999.9,+03.5,079,0115,1678065663,3.216 70,0013,0017,0999.9,+03.7,077,0101,1678065963,3.519 70,0012,0016,0999.9,+03.7,074,0088,1678066263,3.549 72,0017,0023,1000.2,+03.7,077,0109,1678066563,3.551 72,0016,0022,1000.0,+03.7,075,0113,1678066863,3.543 66,0015,0021,1000.1,+03.6,076,0116,1678067163,3.349 70,0011,0015,1000.1,+03.7,074,0108,1678067463,3.338 76,0011,0015,1000.0,+03.7,074,0107,1678067763,3.534 66,0013,0017,1000.4,+03.5,076,0101,1678068063,3.335 72,0011,0015,1000.1,+03.5,075,0082,1678068363,3.522 72,0014,0018,1000.4,+03.4,075,0111,1678068663,3.51 66,0011,0015,1000.8,+03.4,076,0101,1678068963,3.32 72,0012,0016,1000.6,+03.2,077,0111,1678069263,3.316 70,0011,0015,1000.6,+03.2,077,0115,1678069563,3.429 72,0011,0015,1000.5,+03.2,075,0105,1678069863,3.463 72,0011,0015,1000.4,+03.1,075,0111,1678070163,3.458 70,0011,0015,1000.6,+03.1,076,0100,1678070463,3.647 72,0015,0021,1000.7,+03.2,076,0114,1678070763,3.449 74,0011,0015,1000.8,+03.1,075,0109,1678071063,3.447 66,0013,0017,1000.7,+03.2,075,0110,1678071363,3.446 70,0013,0017,1000.8,+03.2,075,0104,1678071663,3.627 72,0015,0021,1001.0,+03.0,076,0112,1678071963,3.43 70,0010,0013,1000.8,+02.9,076,0114,1678072263,3.43 70,0009,0012,1000.7,+03.0,075,0110,1678072563,3.428 70,0011,0015,1000.5,+03.0,075,0119,1678072863,3.62 70,0016,0022,1000.7,+02.8,076,0105,1678073163,3.536 72,0012,0016,1000.8,+02.8,076,0117,1678073763,3.569 70,0016,0022,1000.8,+02.9,076,0114,1678074063,3.56 72,0013,0017,1001.0,+03.0,075,0125,1678074363,3.555 70,0010,0013,1000.7,+03.2,075,0103,1678074663,3.743 70,0011,0015,1001.0,+03.4,074,0104,1678074963,3.546 72,0011,0015,1000.7,+03.7,071,0106,1678075263,3.743 66,0011,0015,1001.0,+03.8,072,0117,1678075563,3.539 66,0015,0021,1001.0,+04.0,070,0103,1678075863,3.735 72,0012,0016,1001.2,+04.0,069,0097,1678076163,3.724 76,0014,0018,1001.1,+03.9,070,0116,1678076463,3.709 66,0011,0015,1001.1,+04.0,069,0105,1678076763,3.825 66,0010,0013,1001.2,+04.1,068,0099,1678077063,3.869 72,0011,0015,1001.1,+04.2,067,0094,1678077363,3.863 66,0014,0018,1001.2,+04.3,068,0111,1678077663,3.856 66,0010,0013,1001.2,+04.3,067,0111,1678077963,3.665 72,0013,0017,1001.5,+04.3,066,0113,1678078263,3.845 72,0009,0012,1001.4,+04.4,066,0105,1678078563,3.845 74,0015,0021,1001.5,+04.4,065,0103,1678078863,3.645 70,0011,0015,1001.4,+04.5,065,0110,1678079163,3.838 70,0012,0016,1001.3,+04.6,065,0100,1678079463,3.834 74,0013,0017,1001.4,+04.6,064,0093,1678079763,3.631 72,0018,0024,1001.6,+04.7,064,0122,1678080063,3.823 70,0015,0021,1001.6,+04.8,064,0105,1678080363,3.928 72,0013,0017,1001.6,+04.9,062,0133,1678080663,3.964 66,0012,0016,1001.6,+05.1,062,0091,1678080963,3.96 70,0017,0023,1001.7,+05.3,063,0108,1678081263,3.767 70,0012,0016,1001.7,+05.3,061,0104,1678081563,3.947 72,0015,0021,1001.7,+05.5,058,0103,1678081863,3.94 70,0016,0022,1001.8,+05.7,058,0112,1678082163,3.934 66,0013,0017,1001.6,+05.8,057,0117,1678082463,3.924 72,0097,0130,1001.6,+06.9,054,0102,1678082763,3.924 99,0032,0044,1001.7,+07.7,051,0119,1678083063,3.92 72,0011,0015,1001.7,+08.2,050,0106,1678083363,3.911 66,0011,0015,1002.1,+07.7,051,0111,1678083663,3.898 70,0013,0017,1002.0,+07.7,050,0099,1678083964,4.012 72,0008,0011,1002.0,+08.3,047,0102,1678084264,4.055 70,0021,0028,1001.9,+08.7,046,0114,1678084564,4.037 66,0048,0065,1002.1,+09.0,045,0149,1678084864,4.038 74,0008,0011,1002.4,+08.7,044,0129,1678085164,4.036 70,0038,0052,1002.4,+08.5,045,0100,1678085464,4.027 72,0011,0015,1002.3,+08.5,045,0108,1678085764,4.016 66,0017,0023,1002.3,+08.9,044,0102,1678086064,4.016 70,0014,0018,1002.3,+09.2,044,0092,1678086364,4.01 70,0011,0015,1002.3,+09.6,043,0099,1678086663,3.995 74,0013,0017,1002.1,+09.9,042,0097,1678086963,3.997 66,0015,0021,1002.4,+10.0,040,0103,1678087263,3.981 74,0014,0018,1002.3,+10.5,040,0098,1678087564,4.102 76,0014,0018,1002.3,+10.3,039,0114,1678087864,4.128 74,0009,0012,1002.5,+10.6,038,0098,1678088164,4.131 72,0009,0012,1002.6,+10.4,039,0096,1678088464,4.116 70,0013,0017,1002.8,+10.2,040,0089,1678088764,4.113 66,0008,0011,1002.4,+09.9,038,0111,1678089064,4.098 72,0009,0012,1002.8,+10.1,038,0101,1678089364,4.088 70,0008,0011,1002.4,+10.7,038,0110,1678089664,4.083 66,0011,0015,1002.4,+10.2,039,0098,1678089964,4.134 70,0015,0021,1002.5,+10.7,038,0102,1678090264,4.132 70,0011,0015,1002.3,+10.6,038,0092,1678090564,4.069 72,0009,0012,1002.2,+11.0,036,0093,1678090864,4.058 66,0011,0015,1002.6,+11.0,037,0109,1678091164,4.158 66,0013,0017,1002.3,+11.3,036,0109,1678091464,4.189 66,0011,0015,1002.8,+11.3,036,0105,1678091764,4.192 64,0008,0011,1002.5,+11.1,036,0122,1678092064,4.181 66,0008,0011,1002.8,+11.2,037,0115,1678092364,4.182 72,0012,0016,1002.9,+11.3,037,0098,1678092664,4.169 66,0009,0012,1002.7,+11.5,037,0101,1678092964,4.162 70,0009,0012,1002.4,+11.8,036,0112,1678093264,4.162 70,0013,0017,1002.8,+12.1,036,0100,1678093564,4.156 70,0012,0016,1002.6,+12.2,035,0097,1678093864,4.137 72,0010,0013,1002.9,+12.5,034,0110,1678094164,4.131 70,0010,0013,1002.6,+12.5,033,0107,1678094764,4.241 70,0011,0015,1002.7,+12.8,033,0106,1678095064,4.286 72,0010,0013,1002.4,+12.8,033,0094,1678095364,4.276 72,0008,0011,1002.8,+12.9,033,0117,1678095664,4.264 66,0013,0017,1002.7,+13.3,033,0096,1678095964,4.251 74,0010,0013,1002.8,+13.3,032,0100,1678096264,4.244 72,0009,0012,1002.5,+13.1,032,0109,1678096564,4.237 70,0009,0012,1002.5,+13.3,031,0111,1678096864,4.24 66,0011,0015,1002.2,+13.1,031,0099,1678097164,4.228 66,0025,0034,1002.8,+12.7,032,0096,1678097464,4.216 66,0010,0013,1002.6,+12.6,032,0115,1678098064,4.2 70,0019,0026,1002.4,+12.7,031,0095,1678098364,4.315 70,0007,0010,1002.1,+13.1,030,0088,1678098664,4.34 66,0010,0013,1002.2,+13.4,030,0132,1678098964,4.343 72,0011,0015,1002.4,+14.0,029,0094,1678099264,4.327 72,0015,0021,1002.2,+13.6,029,0105,1678099564,4.349 66,0014,0018,1002.2,+13.4,029,0092,1678099864,4.323 66,0012,0016,1002.1,+13.1,030,0092,1678100164,4.322 66,0012,0016,1002.3,+13.6,030,0094,1678100464,4.323 66,0009,0012,1002.2,+13.5,029,0123,1678100764,4.305 72,0009,0012,1002.2,+14.1,029,0121,1678101064,4.283 66,0009,0012,1002.3,+13.8,029,0093,1678101364,4.277 70,0011,0015,1001.9,+13.9,029,0119,1678101664,4.266 70,0014,0018,1001.8,+13.9,029,0106,1678101964,4.386 66,0014,0018,1002.3,+14.1,029,0112,1678102264,4.414 70,0012,0016,1002.0,+14.0,030,0093,1678102564,4.403 66,0011,0015,1002.0,+14.1,030,0106,1678102864,4.397 66,0010,0013,1001.8,+14.3,029,0118,1678103164,4.4 66,0011,0015,1001.7,+14.3,029,0102,1678103464,4.399 66,0014,0018,1001.5,+14.6,029,0111,1678103764,4.384 64,0010,0013,1001.9,+14.5,028,0111,1678104064,4.374 72,0012,0016,1001.7,+14.8,029,0104,1678104364,4.375 72,0014,0018,1001.6,+14.8,029,0086,1678104664,4.367 66,0011,0015,1001.9,+14.4,029,0101,1678104964,4.355 66,0010,0013,1001.6,+14.2,029,0086,1678105264,4.354 72,0009,0012,1001.8,+14.4,029,0093,1678105564,4.472 66,0010,0013,1001.6,+14.2,029,0108,1678105864,4.498 66,0009,0012,1001.6,+14.1,029,0102,1678106164,4.491 66,0012,0016,1001.8,+14.3,029,0115,1678106464,4.478 66,0011,0015,1001.6,+14.2,029,0109,1678106764,4.465 66,0012,0016,1002.0,+14.0,030,0102,1678107064,4.455 66,0012,0016,1001.5,+14.2,029,0115,1678107364,4.454 64,0011,0015,1001.4,+14.2,029,0098,1678107664,4.453 66,0012,0016,1001.5,+14.2,029,0095,1678107964,4.453 72,0013,0017,1001.7,+14.1,029,0103,1678108264,4.44 66,0015,0021,1001.5,+14.2,028,0105,1678108564,4.435 66,0009,0012,1001.6,+14.2,028,0105,1678108864,4.422 66,0009,0012,1001.7,+14.1,029,0099,1678109164,4.534 66,0010,0013,1001.7,+14.1,028,0118,1678109464,4.57 66,0012,0016,1001.6,+14.3,029,0108,1678109764,4.556 72,0009,0012,1001.6,+14.2,028,0111,1678110064,4.549 66,0015,0021,1001.7,+14.3,029,0111,1678110364,4.546 99,0012,0016,1001.7,+14.1,035,0110,1678110664,4.533 64,0013,0017,1001.5,+13.1,049,0098,1678110964,4.526 66,0022,0029,1001.4,+12.4,054,0117,1678111264,4.513 99,0013,0017,1001.4,+12.0,053,0116,1678111564,4.513 70,0015,0021,1001.5,+11.9,055,0101,1678111864,4.503 70,0013,0017,1001.6,+12.1,055,0100,1678112164,4.496 64,0012,0016,1001.4,+11.6,059,0086,1678112464,4.499 66,0014,0018,1001.5,+11.7,058,0116,1678112764,4.592 66,0012,0016,1001.7,+11.1,062,0116,1678113064,4.626 66,0013,0017,1001.6,+10.9,062,0104,1678113364,4.622 99,0013,0017,1001.4,+10.8,065,0107,1678113664,4.618 66,0020,0027,1001.5,+10.6,068,0106,1678113964,4.61 64,0014,0018,1001.6,+10.4,069,0102,1678114264,4.599 66,0011,0015,1001.3,+10.2,070,0108,1678114564,4.598 70,0012,0016,1001.5,+10.0,070,0100,1678114864,4.582 70,0012,0016,1001.5,+09.9,072,0120,1678115164,4.578 70,0013,0017,1001.6,+09.8,072,0104,1678115464,4.576 64,0016,0022,1001.6,+09.8,073,0094,1678115764,4.572 70,0016,0022,1001.6,+09.6,073,0100,1678116064,4.552 74,0014,0018,1001.5,+09.6,074,0118,1678116364,4.678 70,0015,0021,1001.6,+09.5,075,0113,1678116664,4.703 66,0018,0024,1001.7,+09.4,076,0125,1678116964,4.699 70,0018,0024,1001.6,+09.2,077,0100,1678117264,4.692 72,0019,0026,1001.4,+09.2,077,0104,1678117564,4.685 70,0017,0023,1001.8,+09.1,078,0109,1678117864,4.676 66,0015,0021,1001.6,+08.9,078,0104,1678118164,4.676 66,0015,0021,1001.9,+08.7,080,0089,1678118464,4.662 70,0016,0022,1001.8,+08.6,080,0095,1678118764,4.648 70,0021,0028,1001.7,+08.5,081,0108,1678119064,4.644 74,0025,0034,1001.9,+08.4,082,0104,1678119364,4.64 74,0022,0029,1001.8,+08.4,082,0094,1678119664,4.635 70,0017,0023,1001.9,+08.3,082,0109,1678119964,4.747 70,0019,0026,1001.8,+08.3,082,0082,1678120264,4.769 70,0024,0032,1001.9,+08.2,083,0112,1678120564,4.776 70,0020,0027,1001.9,+08.2,084,0121,1678120864,4.766 70,0022,0029,1002.2,+08.2,084,0118,1678121164,4.753 72,0021,0028,1002.0,+08.1,084,0107,1678121464,4.753 72,0023,0031,1002.1,+08.1,085,0112,1678121764,4.744 66,0024,0032,1002.1,+08.0,086,0088,1678122064,4.745 70,0023,0031,1002.0,+08.0,085,0103,1678122364,4.742 70,0026,0036,1002.1,+08.1,085,0105,1678122664,4.73 66,0024,0032,1002.0,+08.0,085,0121,1678122964,4.725 74,0033,0045,1001.9,+08.0,086,0104,1678123264,4.726 70,0027,0037,1002.0,+08.0,085,0111,1678123564,4.835 74,0025,0034,1002.1,+07.9,086,0103,1678123864,4.867 72,0032,0044,1002.2,+07.8,085,0117,1678124164,4.863 70,0030,0042,1002.4,+07.8,084,0118,1678124464,4.847 72,0035,0048,1002.6,+07.9,082,0117,1678124764,4.848 70,0028,0038,1002.0,+07.9,081,0102,1678125064,4.844 70,0044,0059,1001.9,+07.9,079,0097,1678125364,4.846 72,0038,0052,1002.0,+07.9,077,0114,1678125664,4.831 74,0031,0043,1002.0,+07.9,075,0100,1678125964,4.829 72,0027,0037,1002.1,+07.9,074,0094,1678126264,4.827 70,0043,0058,1002.3,+07.8,073,0106,1678126564,4.821 66,0058,0078,1002.3,+07.8,074,0115,1678126864,4.813 74,0068,0092,1002.2,+07.5,075,0120,1678127164,4.929 70,0051,0069,1002.0,+07.6,072,0092,1678127464,4.956 70,0038,0052,1002.2,+07.4,074,0112,1678127764,4.944 70,0045,0060,1002.0,+07.2,075,0106,1678128064,4.948 72,0047,0064,1002.3,+07.1,076,0116,1678128364,4.933 70,0057,0076,1002.1,+06.9,078,0106,1678128664,4.923 66,0056,0075,1002.4,+06.9,079,0106,1678128964,4.927 74,0048,0065,1002.2,+06.7,082,0108,1678129264,4.923 74,0035,0048,1002.3,+06.7,080,0112,1678129564,4.921 70,0061,0081,1001.8,+06.6,076,0118,1678129864,4.905 72,0029,0039,1001.7,+06.8,073,0113,1678130164,4.902 66,0034,0047,1002.0,+07.0,073,0093,1678130464,4.895 66,0028,0038,1002.2,+07.1,068,0105,1678130764,4.999 70,0031,0043,1002.2,+07.1,067,0126,1678131065,5.038 64,0041,0055,1002.2,+07.1,066,0096,1678131365,5.031 66,0037,0050,1002.1,+06.7,066,0116,1678131665,5.03 70,0033,0045,1002.1,+06.9,068,0095,1678131965,5.024 72,0036,0049,1001.9,+06.9,070,0116,1678132565,5.024 70,0035,0048,1001.8,+06.5,070,0094,1678132865,5.024 66,0025,0034,1002.3,+06.8,072,0113,1678133165,5.022 72,0021,0028,1001.9,+07.2,070,0111,1678133465,5.018 66,0024,0032,1001.9,+07.2,063,0113,1678133765,5.001 66,0020,0027,1002.0,+07.1,064,0093,1678134064,4.997 74,0020,0027,1002.2,+07.1,063,0111,1678134365,5.113 78,0033,0045,1002.2,+06.7,068,0102,1678134665,5.138 70,0051,0069,1001.9,+06.6,075,0109,1678134965,5.143 72,0040,0054,1001.6,+06.3,075,0128,1678135265,5.128 72,0028,0038,1001.9,+06.4,069,0090,1678135565,5.115 72,0033,0045,1001.8,+06.3,073,0112,1678135865,5.121 76,0056,0075,1001.9,+06.2,077,0101,1678136165,5.104 74,0059,0079,1001.7,+06.2,080,0117,1678136465,5.109 74,0062,0085,1001.5,+06.0,081,0119,1678136765,5.1 72,0037,0050,1001.8,+05.9,077,0120,1678137065,5.091 70,0039,0053,1001.7,+06.0,075,0099,1678137365,5.089 72,0039,0053,1001.9,+06.2,073,0109,1678137665,5.086 66,0048,0065,1001.9,+06.2,071,0088,1678137965,5.189 72,0027,0037,1001.7,+06.5,068,0102,1678138265,5.222 72,0029,0039,1001.4,+06.7,071,0105,1678138565,5.219 70,0025,0034,1001.4,+06.4,071,0109,1678139165,5.209 72,0026,0036,1001.6,+06.3,071,0116,1678139465,5.193 72,0024,0032,1001.4,+06.5,071,0107,1678139765,5.197 70,0030,0042,1001.3,+06.4,072,0112,1678140065,5.182 74,0036,0049,1001.2,+06.4,072,0100,1678140365,5.191 72,0028,0038,1001.2,+06.4,072,0114,1678140665,5.186 66,0033,0045,1001.3,+06.4,073,0117,1678140965,5.183 70,0031,0043,1001.5,+06.4,072,0110,1678141265,5.182 72,0030,0042,1001.3,+06.3,073,0118,1678141565,5.297 72,0021,0028,1001.3,+06.4,073,0089,1678141865,5.319 76,0023,0031,1001.3,+06.3,073,0115,1678142165,5.316 72,0038,0052,1001.2,+06.0,075,0107,1678142465,5.313 70,0030,0042,1001.3,+05.8,075,0107,1678142765,5.316 70,0027,0037,1001.3,+05.8,075,0085,1678143065,5.307 72,0030,0042,1001.3,+05.8,075,0123,1678143365,5.305 72,0028,0038,1001.3,+06.1,075,0107,1678143665,5.113 72,0029,0039,1001.2,+06.0,075,0099,1678143965,5.292 72,0028,0038,1001.1,+05.8,076,0091,1678144265,5.289 70,0021,0028,1001.4,+06.0,076,0098,1678144565,5.276 76,0022,0029,1001.1,+06.3,076,0095,1678144865,5.275 70,0021,0028,1001.0,+06.5,074,0105,1678145165,5.396 70,0019,0026,1001.1,+06.6,074,0107,1678145465,5.425 66,0019,0026,1001.2,+06.8,074,0121,1678145765,5.416 70,0021,0028,1001.3,+06.6,074,0114,1678146065,5.4 66,0017,0023,1001.1,+06.6,075,0109,1678146365,5.399 72,0017,0023,1001.2,+06.5,076,0102,1678146665,5.391 66,0020,0027,1000.8,+06.3,077,0102,1678146965,5.388 70,0015,0021,1000.8,+06.4,076,0115,1678147265,5.385 72,0026,0036,1001.0,+06.3,077,0110,1678147565,5.384 74,0016,0022,1001.0,+06.3,078,0122,1678147865,5.364 66,0014,0018,1000.8,+06.5,079,0109,1678148165,5.377 70,0017,0023,1000.6,+06.3,078,0092,1678148465,5.371 70,0014,0018,1000.6,+06.5,080,0110,1678148765,5.471 72,0017,0023,1000.7,+06.4,079,0111,1678149065,5.503 76,0016,0022,1000.7,+06.5,079,0090,1678149365,5.508 72,0014,0018,1000.3,+06.5,079,0119,1678149665,5.488 72,0017,0023,1000.6,+06.4,080,0108,1678149965,5.491 66,0023,0031,1000.5,+05.9,081,0112,1678150265,5.488 74,0051,0069,1000.0,+05.5,081,0098,1678150565,5.472 66,0024,0032,1000.1,+05.1,082,0121,1678150865,5.465 74,0025,0034,0999.9,+05.1,082,0123,1678151165,5.463 72,0050,0068,1000.2,+04.8,083,0108,1678151465,5.456 72,0043,0058,1000.1,+04.8,084,0098,1678151765,5.471 72,0055,0074,1000.0,+04.8,084,0127,1678152065,5.455 74,0029,0039,0999.9,+04.9,085,0115,1678152365,5.566 70,0023,0031,1000.0,+05.8,084,0105,1678152665,5.597 70,0018,0024,1000.1,+06.1,084,0100,1678152965,5.587 72,0016,0022,1000.0,+06.8,083,0103,1678153265,5.589 70,0015,0021,0999.8,+07.1,081,0090,1678153565,5.586 70,0015,0021,0999.8,+07.3,081,0101,1678153865,5.574 70,0016,0022,0999.7,+07.3,081,0108,1678154165,5.568 72,0012,0016,0999.8,+07.3,081,0114,1678154465,5.555 70,0017,0023,0999.7,+07.1,082,0093,1678154765,5.551 70,0018,0024,0999.6,+07.0,082,0089,1678155065,5.542 66,0017,0023,0999.8,+06.6,084,0102,1678155365,5.54 70,0014,0018,0999.5,+06.6,084,0096,1678155665,5.548 72,0018,0024,0999.6,+06.6,084,0116,1678155965,5.653 70,0014,0018,0999.8,+06.4,085,0118,1678156265,5.685 76,0014,0018,0999.8,+06.4,086,0122,1678156565,5.676 70,0015,0021,0999.7,+06.6,086,0105,1678156865,5.662 70,0016,0022,0999.7,+06.2,086,0104,1678157165,5.659 74,0020,0027,0999.8,+06.0,086,0111,1678157465,5.645 74,0017,0023,0999.6,+05.8,088,0116,1678157765,5.648 66,0016,0022,0999.6,+05.8,088,0091,1678158065,5.64 70,0017,0023,0999.8,+06.0,088,0090,1678158365,5.637 72,0012,0016,0999.3,+06.2,089,0111,1678158665,5.633 72,0015,0021,0999.4,+06.3,090,0112,1678158965,5.615 70,0016,0022,0999.4,+06.4,089,0099,1678159265,5.623 70,0014,0018,0999.0,+06.1,088,0125,1678159565,5.741 72,0014,0018,0999.6,+05.6,088,0099,1678159865,5.763 70,0021,0028,0999.3,+05.3,088,0101,1678160165,5.76 70,0019,0026,0999.2,+04.6,088,0125,1678160465,5.764 74,0037,0050,0999.1,+04.4,087,0104,1678160765,5.764 72,0029,0039,0999.3,+04.5,088,0103,1678161065,5.756 74,0019,0026,0999.2,+04.9,091,0121,1678161365,5.746 66,0021,0028,0999.3,+05.1,091,0093,1678161665,5.749 74,0023,0031,0999.1,+04.9,090,0107,1678161965,5.745 70,0034,0047,0998.8,+04.9,090,0103,1678162265,5.74 70,0036,0049,0999.1,+04.6,089,0129,1678162565,5.743 70,0022,0029,0999.1,+04.7,090,0099,1678162865,5.73 70,0035,0048,0998.9,+04.4,088,0094,1678163165,5.839 72,0036,0049,0998.8,+04.4,089,0091,1678163465,5.877 74,0039,0053,0999.1,+04.1,088,0096,1678163765,5.872 70,0043,0058,0999.0,+04.2,087,0112,1678164065,5.871 74,0037,0050,0999.1,+04.4,086,0102,1678164365,5.868 70,0042,0057,0999.2,+04.5,085,0108,1678164665,5.855 70,0035,0048,0998.8,+04.6,085,0107,1678164965,5.862 70,0031,0043,0999.1,+05.4,083,0107,1678165265,5.852 70,0041,0055,0999.1,+06.1,080,0122,1678165565,5.842 72,0040,0054,0999.4,+06.5,078,0106,1678165865,5.829 70,0032,0044,0999.2,+07.2,075,0123,1678166165,5.815 72,0029,0039,0999.5,+07.7,072,0113,1678166465,5.824 74,0030,0042,0999.6,+08.3,070,0128,1678166765,5.949 76,0030,0042,0999.4,+08.8,068,0107,1678167065,5.975 72,0035,0048,0999.3,+09.0,069,0097,1678167365,5.971 72,0030,0042,0999.6,+09.2,067,0112,1678167665,5.962 72,0030,0042,0999.9,+10.2,063,0118,1678168265,5.949 72,0029,0039,0999.5,+10.1,065,0108,1678168565,5.94 72,0031,0043,0999.6,+10.7,063,0098,1678168865,5.931 66,0041,0055,0999.8,+11.3,061,0115,1678169165,5.92 72,0059,0079,0999.9,+11.6,059,0115,1678169465,5.916 66,0061,0081,0999.8,+12.5,057,0120,1678169765,5.913 66,0058,0078,0999.7,+12.7,056,0111,1678170065,5.911 72,0058,0078,0999.8,+12.5,056,0113,1678170366,6.021 72,0069,0093,0999.9,+12.7,055,0111,1678170666,6.055 74,0062,0085,0999.8,+13.0,055,0116,1678170966,6.037 70,0066,0090,0999.6,+13.4,054,0096,1678171266,6.03 66,0055,0074,0999.7,+14.1,053,0100,1678171566,6.019 66,0066,0090,1000.2,+13.9,053,0096,1678171866,6.005 72,0046,0063,0999.9,+14.3,053,0108,1678172166,6.003 72,0039,0053,0999.8,+14.5,052,0109,1678172466,6.005 66,0035,0048,0999.7,+14.9,052,0110,1678172765,5.993 66,0023,0031,1000.2,+14.6,053,0109,1678173066,6.001 66,0017,0023,1000.1,+14.9,053,0115,1678173365,5.995 66,0016,0022,0999.9,+14.9,052,0102,1678173665,5.98 66,0018,0024,1000.3,+15.1,052,0098,1678173966,6.091 66,0017,0023,1000.2,+15.3,051,0098,1678174266,6.116 66,0016,0022,1000.2,+15.4,050,0085,1678174566,6.112 72,0015,0021,0999.8,+15.5,051,0102,1678174866,6.107 66,0015,0021,1000.0,+16.3,048,0098,1678175166,6.099 72,0010,0013,1000.0,+16.0,049,0101,1678175466,6.096 66,0008,0011,1000.1,+16.1,048,0094,1678175766,6.095 66,0008,0011,1000.1,+16.3,048,0105,1678176066,6.09 72,0009,0012,1000.2,+16.8,047,0092,1678176366,6.082 70,0013,0017,1000.2,+16.8,046,0106,1678176666,6.077 66,0013,0017,1000.2,+16.8,046,0095,1678176966,6.062 72,0011,0015,1000.0,+16.7,047,0117,1678177266,6.052 66,0012,0016,1000.1,+16.4,047,0099,1678177566,6.174 66,0011,0015,0999.7,+17.2,046,0101,1678177866,6.207 66,0013,0017,1000.0,+17.2,046,0104,1678178166,6.194 66,0013,0017,0999.9,+17.8,045,0107,1678178466,6.181 66,0010,0013,0999.8,+18.1,043,0097,1678178766,6.174 72,0009,0012,0999.7,+17.9,043,0114,1678179066,6.163 66,0009,0012,0999.6,+18.0,043,0093,1678179366,6.151 72,0009,0012,0999.7,+17.6,043,0111,1678179666,6.144 66,0009,0012,0999.6,+18.0,043,0113,1678179966,6.136 66,0007,0010,0999.8,+17.3,044,0113,1678180266,6.126 66,0012,0016,0999.5,+18.6,041,0096,1678180566,6.117 66,0008,0011,0999.3,+18.5,041,0098,1678180866,6.115 66,0008,0011,0999.7,+18.7,040,0089,1678181166,6.218 66,0008,0011,0999.1,+19.2,038,0104,1678181466,6.252 64,0008,0011,0999.4,+18.9,038,0097,1678181766,6.248 66,0010,0013,0999.5,+19.0,039,0105,1678182066,6.252 66,0009,0012,0999.3,+17.5,042,0122,1678182366,6.242 66,0012,0016,0999.4,+16.8,045,0120,1678182666,6.22 66,0012,0016,0999.6,+16.5,046,0122,1678182966,6.205 66,0010,0013,0999.5,+15.7,049,0118,1678183266,6.202 72,0010,0013,0999.3,+15.9,049,0101,1678183566,6.192 66,0008,0011,0999.2,+16.3,048,0109,1678183866,6.174 64,0011,0015,0999.3,+16.1,048,0108,1678184166,6.165 64,0009,0012,0999.2,+15.9,050,0109,1678184466,6.175 66,0011,0015,0999.0,+16.2,050,0107,1678184766,6.283 64,0008,0011,0999.2,+16.1,051,0098,1678185066,6.319 66,0008,0011,0999.3,+16.4,051,0106,1678185366,6.31 61,0010,0013,0998.8,+16.3,051,0100,1678185666,6.301 66,0009,0012,0998.8,+15.5,051,0103,1678185966,6.295 72,0008,0011,0998.8,+15.3,051,0110,1678186266,6.278 66,0008,0011,0998.7,+15.3,052,0107,1678186566,6.283 64,0009,0012,0998.9,+15.4,052,0119,1678186866,6.269 66,0008,0011,0998.8,+15.1,055,0103,1678187166,6.262 66,0008,0011,0998.6,+15.3,056,0122,1678187466,6.259 66,0009,0012,0998.8,+14.9,056,0106,1678187766,6.238 72,0007,0010,0998.5,+15.0,056,0106,1678188066,6.25 66,0007,0010,0998.5,+14.5,059,0112,1678188366,6.35 66,0010,0013,0998.9,+14.2,062,0090,1678188666,6.386 72,0009,0012,0998.4,+14.5,061,0086,1678188966,6.382 66,0009,0012,0998.7,+14.7,059,0113,1678189266,6.38 66,0007,0010,0998.4,+14.8,057,0099,1678189566,6.368 66,0008,0011,0998.7,+15.1,057,0116,1678189866,6.358 99,0008,0011,0998.3,+15.2,057,0109,1678190166,6.347 66,0007,0010,0998.2,+15.6,055,0116,1678190466,6.337 64,0007,0010,0998.0,+16.0,054,0093,1678190766,6.332 66,0006,0008,0998.1,+16.1,053,0110,1678191066,6.328 64,0006,0008,0998.1,+15.7,053,0103,1678191366,6.319 64,0005,0007,0998.1,+16.2,052,0103,1678191666,6.305 72,0018,0024,0998.2,+16.0,052,0129,1678191966,6.41 66,0006,0008,0998.3,+15.6,053,0096,1678192266,6.448 64,0012,0016,0998.2,+15.2,056,0119,1678192566,6.445 66,0008,0011,0998.0,+14.3,062,0112,1678192866,6.431 66,0007,0010,0998.1,+14.3,062,0105,1678193166,6.428 72,0011,0015,0998.2,+14.2,062,0101,1678193466,6.424 66,0006,0008,0998.0,+13.9,063,0096,1678193766,6.412 66,0011,0015,0998.1,+13.9,065,0095,1678194066,6.413 72,0011,0015,0998.0,+13.3,068,0111,1678194366,6.394 66,0011,0015,0997.9,+13.5,069,0100,1678194666,6.389 61,0012,0016,0998.0,+14.0,067,0120,1678194966,6.376 66,0008,0011,0997.7,+14.3,063,0121,1678195266,6.376 66,0009,0012,0998.0,+14.3,064,0091,1678195566,6.497 66,0010,0013,0997.9,+14.8,062,0110,1678195866,6.529 70,0008,0011,0997.7,+15.1,058,0102,1678196166,6.518 66,0010,0013,0997.5,+15.3,056,0108,1678196466,6.509 64,0005,0007,0997.5,+15.6,052,0094,1678196766,6.5 66,0006,0008,0997.6,+15.8,052,0101,1678197066,6.483 66,0009,0012,0997.4,+16.2,050,0098,1678197366,6.471 70,0004,0006,0997.6,+16.3,049,0111,1678197666,6.475 72,0006,0008,0997.8,+16.5,047,0112,1678197966,6.472 66,0004,0006,0997.6,+16.2,048,0123,1678198266,6.461 64,0010,0013,0997.6,+16.0,047,0093,1678198566,6.452 72,0007,0010,0997.7,+16.0,046,0109,1678198866,6.439 66,0004,0006,0997.5,+16.3,046,0112,1678199166,6.549 66,0005,0007,0997.8,+16.5,044,0094,1678199466,6.583 70,0005,0007,0997.6,+17.0,045,0108,1678199766,6.575 72,0006,0008,0997.7,+16.9,045,0119,1678200066,6.556 66,0006,0008,0997.8,+16.8,046,0115,1678200366,6.556 66,0005,0007,0997.7,+16.9,045,0106,1678200666,6.55 70,0003,0005,0998.0,+16.7,044,0095,1678200966,6.545 70,0004,0006,0997.8,+16.4,045,0090,1678201266,6.529 66,0002,0003,0997.8,+16.3,045,0098,1678201566,6.531 72,0003,0005,0997.9,+16.2,045,0100,1678201866,6.522 64,0004,0006,0997.7,+16.0,046,0112,1678202166,6.515 64,0003,0005,0998.0,+15.8,047,0108,1678202466,6.502 66,0004,0006,0998.0,+15.1,050,0100,1678202766,6.621 66,0007,0010,0997.7,+14.9,051,0137,1678203066,6.655 66,0005,0007,0997.7,+14.9,051,0118,1678203366,6.639 72,0006,0008,0998.0,+14.8,051,0116,1678203666,6.628 66,0012,0016,0997.8,+14.7,052,0112,1678203966,6.61 66,0012,0016,0998.1,+14.4,053,0107,1678204266,6.607 66,0006,0008,0998.2,+14.2,055,0104,1678204566,6.606 66,0005,0007,0998.4,+13.8,057,0104,1678204866,6.6 66,0005,0007,0998.2,+13.3,061,0110,1678205166,6.587 66,0012,0016,0998.3,+13.1,062,0096,1678205466,6.586 64,0008,0011,0998.5,+12.9,065,0095,1678205766,6.575 72,0019,0026,0998.6,+12.4,068,0090,1678206066,6.568 66,0011,0015,0998.7,+11.8,073,0117,1678206666,6.713 70,0008,0011,0998.3,+11.6,074,0107,1678206966,6.71 66,0011,0015,0998.4,+11.6,074,0105,1678207266,6.697 70,0013,0017,0998.3,+11.6,074,0103,1678207566,6.695 74,0012,0016,0998.5,+11.6,074,0119,1678207866,6.701 70,0011,0015,0998.5,+11.7,073,0090,1678208166,6.684 74,0012,0016,0998.6,+11.8,072,0102,1678208466,6.676 70,0018,0024,0998.7,+11.8,071,0111,1678208766,6.676 74,0009,0012,0998.7,+11.9,071,0101,1678209066,6.67 74,0013,0017,0998.8,+11.9,070,0111,1678209366,6.661 64,0016,0022,0999.2,+12.0,070,0105,1678209666,6.654 70,0014,0018,0999.1,+12.0,070,0086,1678209966,6.751 74,0015,0021,0999.0,+11.9,070,0106,1678210266,6.781 66,0015,0021,0999.3,+12.1,068,0096,1678210566,6.789 70,0009,0012,0998.8,+12.2,068,0099,1678210866,6.774 70,0008,0011,0998.9,+12.3,067,0112,1678211166,6.767 70,0005,0007,0999.0,+12.4,066,0099,1678211466,6.764 70,0006,0008,0999.1,+12.6,066,0103,1678211766,6.75 66,0005,0007,0999.0,+12.6,066,0103,1678212066,6.755 66,0004,0006,0999.4,+12.5,066,0108,1678212366,6.739 70,0009,0012,0999.2,+12.4,066,0106,1678212666,6.731 70,0006,0008,0999.2,+12.5,066,0105,1678212966,6.731 70,0006,0008,0999.1,+12.7,065,0110,1678213266,6.716 74,0012,0016,0999.4,+12.5,066,0120,1678213566,6.825 70,0006,0008,0999.4,+12.6,066,0120,1678213866,6.85 70,0010,0013,0999.0,+12.7,065,0115,1678214166,6.84 70,0016,0022,0999.2,+12.6,066,0122,1678214466,6.839 80,0007,0010,0999.1,+12.7,066,0109,1678214766,6.832 70,0022,0029,0999.4,+12.6,066,0119,1678215066,6.825 66,0011,0015,0999.5,+12.5,066,0119,1678215366,6.819 66,0015,0021,0999.5,+12.5,067,0101,1678215666,6.815 70,0008,0011,0999.4,+12.6,067,0106,1678215966,6.809 70,0010,0013,0999.1,+12.4,067,0112,1678216266,6.792 66,0013,0017,0999.5,+12.2,068,0088,1678216566,6.793 72,0014,0018,0999.2,+12.0,068,0100,1678216866,6.775 72,0018,0024,0999.3,+12.1,068,0104,1678217166,6.891 70,0018,0024,0999.4,+11.8,069,0104,1678217466,6.925 74,0010,0013,0999.4,+12.1,068,0126,1678218066,6.917 70,0011,0015,0999.4,+12.2,067,0098,1678218366,6.916 70,0017,0023,0999.2,+12.0,069,0105,1678218666,6.9 70,0008,0011,0999.3,+12.0,068,0112,1678218966,6.891 66,0018,0024,0999.3,+11.9,069,0106,1678219266,6.874 70,0018,0024,0999.3,+11.8,069,0119,1678219566,6.875 66,0013,0017,0999.2,+11.7,069,0110,1678219866,6.871 70,0015,0021,0999.3,+11.4,070,0121,1678220166,6.862 70,0012,0016,0999.1,+11.4,071,0107,1678220466,6.857 66,0011,0015,0999.2,+11.3,070,0101,1678220766,6.965 70,0008,0011,0999.5,+11.3,070,0112,1678221066,6.999 66,0009,0012,0999.0,+11.7,070,0128,1678221366,6.996 66,0007,0010,0999.2,+11.7,070,0095,1678221666,6.985 70,0007,0010,0999.7,+11.5,069,0106,1678221966,6.983 70,0006,0008,0999.6,+11.5,069,0107,1678222266,6.964 70,0005,0007,0999.4,+12.1,073,0096,1678222566,6.961 66,0008,0011,0999.1,+11.6,070,0105,1678222866,6.971 70,0008,0011,0999.2,+11.2,071,0124,1678223166,6.953 72,0008,0011,0999.2,+11.2,072,0120,1678223466,6.953 64,0007,0010,0999.2,+11.2,071,0107,1678223766,6.95 70,0006,0008,0999.0,+11.3,071,0089,1678224066,6.941 66,0006,0008,0999.2,+11.3,072,0119,1678224367,7.05 64,0009,0012,0999.1,+11.3,071,0089,1678224667,7.081 70,0008,0011,0998.9,+10.9,072,0100,1678224967,7.083 70,0008,0011,0999.2,+10.9,072,0131,1678225267,7.072 70,0010,0013,0998.7,+10.6,072,0105,1678225567,7.062 70,0010,0013,0998.9,+10.5,073,0117,1678225867,7.047 66,0010,0013,0998.8,+10.7,073,0098,1678226167,7.054 66,0007,0010,0998.9,+10.4,073,0120,1678226467,7.041 66,0008,0011,0999.0,+10.2,074,0095,1678226767,7.036 70,0010,0013,0998.8,+10.2,075,0095,1678227067,7.037 70,0009,0012,0998.7,+10.1,075,0099,1678227367,7.033 70,0009,0012,0998.7,+09.9,075,0107,1678227667,7.018 72,0007,0010,0999.0,+09.8,076,0101,1678227967,7.135 70,0009,0012,0998.7,+10.0,076,0103,1678228267,7.17 66,0011,0015,0999.1,+09.8,077,0113,1678228567,7.156 70,0006,0008,0998.7,+09.9,077,0107,1678228867,7.154 66,0009,0012,0998.9,+09.8,077,0096,1678229167,7.145 64,0007,0010,0998.9,+09.8,077,0108,1678229467,7.132 70,0009,0012,0999.1,+09.8,077,0128,1678229767,7.131 66,0006,0008,0998.7,+09.7,078,0107,1678230067,7.119 70,0022,0029,0998.8,+09.3,079,0104,1678230367,7.12 70,0012,0016,0998.8,+09.2,080,0101,1678230667,7.105 70,0014,0018,0998.7,+09.2,079,0107,1678230967,7.114 74,0010,0013,0998.9,+09.2,080,0099,1678231267,7.086 70,0017,0023,0999.0,+08.9,081,0088,1678231567,7.211 74,0021,0028,0999.1,+08.8,082,0113,1678231867,7.243 72,0025,0034,0998.6,+08.9,082,0096,1678232167,7.237 70,0018,0024,0998.4,+08.9,082,0109,1678232467,7.228 70,0017,0023,0998.9,+08.7,082,0110,1678232767,7.234 72,0013,0017,0998.9,+08.8,082,0098,1678233067,7.223 99,0016,0022,0998.9,+08.4,083,0108,1678233367,7.216 70,0022,0029,0999.2,+08.5,083,0109,1678233667,7.213 66,0011,0015,0998.8,+08.3,082,0114,1678233967,7.205 66,0008,0011,0998.6,+08.2,082,0101,1678234267,7.196 70,0004,0006,0998.9,+08.3,084,0106,1678234567,7.193 66,0007,0010,0998.9,+08.4,083,0113,1678234867,7.189 66,0005,0007,0998.8,+08.4,081,0118,1678235167,7.301 70,0010,0013,0998.7,+08.4,082,0119,1678235467,7.316 70,0004,0006,0998.7,+08.5,081,0118,1678235767,7.315 66,0004,0006,0998.7,+08.7,080,0109,1678236067,7.306 72,0006,0008,0998.5,+08.6,080,0116,1678236367,7.303 66,0009,0012,0998.8,+08.4,080,0114,1678236667,7.303 70,0007,0010,0998.6,+08.7,080,0113,1678236967,7.286 70,0014,0018,0998.8,+08.5,080,0107,1678237267,7.286 70,0011,0015,0998.7,+08.3,081,0104,1678237567,7.277 70,0010,0013,0998.9,+08.1,081,0105,1678237867,7.281 74,0008,0011,0998.6,+07.9,082,0102,1678238167,7.275 70,0010,0013,0998.5,+07.7,083,0112,1678238467,7.263 64,0007,0010,0998.5,+07.7,084,0120,1678238767,7.38 70,0007,0010,0998.7,+07.8,084,0119,1678239067,7.405 70,0007,0010,0998.5,+07.9,084,0119,1678239367,7.402 72,0005,0007,0998.7,+07.7,083,0102,1678239667,7.393 66,0010,0013,0998.8,+08.0,083,0129,1678239967,7.382 66,0011,0015,0998.4,+08.2,084,0110,1678240267,7.375 70,0011,0015,0998.4,+08.0,085,0109,1678240567,7.374 76,0009,0012,0998.7,+07.7,083,0098,1678240867,7.368 72,0014,0018,0998.6,+07.9,082,0099,1678241167,7.365 72,0008,0011,0998.9,+08.1,083,0115,1678241467,7.365 72,0009,0012,0998.5,+07.9,084,0113,1678241767,7.356 72,0007,0010,0998.5,+07.7,084,0096,1678242067,7.354 72,0010,0013,0998.5,+07.7,085,0093,1678242367,7.473 66,0010,0013,0998.8,+07.8,086,0109,1678242667,7.498 70,0010,0013,0998.7,+07.8,086,0112,1678242967,7.502 72,0010,0013,0998.8,+07.8,085,0099,1678243267,7.494 74,0007,0010,0998.6,+08.0,085,0096,1678243567,7.483 76,0008,0011,0998.7,+07.8,085,0115,1678243867,7.475 66,0009,0012,0998.6,+07.8,084,0092,1678244167,7.467 66,0006,0008,0998.4,+08.0,084,0098,1678244467,7.46 72,0005,0007,0998.5,+07.9,085,0093,1678244767,7.456 76,0008,0011,0998.6,+07.9,084,0107,1678245067,7.452 72,0006,0008,0998.6,+07.7,084,0100,1678245367,7.442 66,0015,0021,0998.5,+07.5,086,0104,1678245667,7.443 66,0014,0018,0998.5,+07.2,086,0109,1678245967,7.564 72,0010,0013,0998.7,+06.9,087,0099,1678246267,7.59 72,0009,0012,0998.9,+06.8,088,0103,1678246567,7.582 70,0008,0011,0998.7,+06.9,088,0106,1678246867,7.575 70,0006,0008,0998.7,+06.9,088,0119,1678247167,7.567 70,0007,0010,0998.7,+06.9,088,0127,1678247467,7.564 70,0009,0012,0998.9,+07.2,088,0122,1678247767,7.555 72,0006,0008,0999.0,+07.4,086,0104,1678248067,7.551 72,0007,0010,0998.9,+07.7,085,0128,1678248367,7.545 66,0005,0007,0999.2,+07.8,084,0106,1678248667,7.54 72,0007,0010,0999.1,+07.7,083,0112,1678248967,7.539 72,0007,0010,0998.9,+07.7,083,0131,1678249567,7.637 72,0005,0007,0998.7,+07.5,083,0078,1678249867,7.682 72,0010,0013,0998.8,+07.4,084,0101,1678250167,7.679 74,0005,0007,0998.8,+07.6,083,0119,1678250467,7.663 72,0004,0006,0998.9,+08.0,081,0091,1678250767,7.659 66,0005,0007,0998.6,+08.5,079,0113,1678251067,7.646 72,0011,0015,0998.7,+08.6,079,0093,1678251367,7.643 74,0023,0031,0998.7,+08.6,078,0107,1678251667,7.635 70,0011,0015,0998.8,+09.2,075,0110,1678251967,7.638 78,0011,0015,0999.0,+09.5,074,0106,1678252267,7.634 70,0012,0016,0998.9,+10.3,070,0093,1678252867,7.616 66,0014,0018,0998.9,+11.1,067,0098,1678253167,7.74 70,0016,0022,0998.9,+11.2,068,0105,1678253467,7.762 66,0030,0042,0999.2,+11.8,064,0111,1678253767,7.752 70,0029,0039,0999.1,+11.9,063,0117,1678254067,7.742 66,0031,0043,0999.1,+11.9,063,0111,1678254367,7.736 74,0023,0031,0999.2,+12.8,061,0104,1678254667,7.724 66,0036,0049,0999.1,+13.4,059,0116,1678254967,7.72 74,0045,0060,0999.4,+13.6,058,0108,1678255267,7.728 70,0052,0070,0999.5,+13.6,058,0111,1678255567,7.71 70,0223,0300,0999.2,+14.4,056,0112,1678255867,7.705 74,0090,0121,0999.4,+14.4,056,0101,1678256167,7.693 72,0136,0183,0999.2,+14.6,055,0110,1678256467,7.693 66,0051,0069,0999.3,+14.2,056,0106,1678256767,7.812 70,0062,0085,0999.7,+14.8,055,0114,1678257067,7.834 72,0048,0065,0999.4,+14.7,055,0086,1678257367,7.824 66,0049,0066,0999.5,+15.0,054,0102,1678257667,7.829 66,0052,0070,0999.5,+14.9,055,0110,1678257967,7.823 72,0046,0063,0999.7,+14.9,054,0127,1678258267,7.808 74,0048,0065,0999.5,+15.3,053,0097,1678258567,7.805 66,0053,0071,0999.7,+15.9,052,0103,1678258867,7.795 70,0050,0068,0999.4,+16.1,051,0110,1678259167,7.789 70,0048,0065,0999.7,+16.2,050,0118,1678259467,7.781 72,0034,0047,0999.9,+16.3,050,0123,1678259767,7.767 66,0036,0049,0999.8,+16.6,049,0109,1678260067,7.767 70,0028,0038,1000.1,+16.5,050,0122,1678260367,7.92 66,0019,0026,1000.0,+16.5,049,0103,1678260667,7.911 72,0014,0018,1000.1,+16.4,048,0104,1678260967,7.91 64,0020,0027,0999.9,+17.1,047,0103,1678261267,7.899 64,0016,0022,1000.0,+17.3,047,0102,1678261567,7.883 64,0024,0032,1000.1,+17.2,047,0120,1678261867,7.878 72,0017,0023,1000.0,+17.1,047,0096,1678262167,7.862 64,0013,0017,1000.1,+17.8,045,0104,1678262467,7.857 66,0013,0017,1000.0,+17.8,045,0106,1678262767,7.85 64,0013,0017,0999.9,+18.1,044,0087,1678263067,7.851 70,0006,0008,0999.8,+18.0,043,0120,1678263367,7.838 72,0009,0012,0999.8,+18.0,043,0123,1678263667,7.827 66,0008,0011,0999.9,+18.5,042,0118,1678263967,7.945 72,0005,0007,1000.1,+18.2,041,0107,1678264267,7.966 72,0009,0012,0999.6,+18.0,041,0128,1678264567,7.96 66,0009,0012,0999.8,+18.4,040,0100,1678264867,7.953 64,0010,0013,0999.6,+18.4,041,0115,1678265167,7.952 66,0016,0022,0999.8,+18.4,042,0115,1678265467,7.952 66,0016,0022,0999.7,+18.2,042,0113,1678265767,7.942 66,0012,0016,0999.6,+18.4,041,0079,1678266067,7.933 66,0017,0023,0999.4,+19.0,040,0125,1678266367,7.921 72,0010,0013,0999.4,+18.8,039,0108,1678266667,7.912 70,0010,0013,0999.3,+19.0,038,0107,1678266967,7.91 66,0008,0011,0999.6,+19.2,037,0101,1678267267,7.891 64,0007,0010,0999.8,+19.2,038,0123,1678267568,8.008 66,0011,0015,0999.6,+19.1,038,0117,1678267868,8.041 66,0015,0021,0999.7,+19.1,037,0096,1678268168,8.039 66,0011,0015,0999.4,+18.7,039,0113,1678268468,8.014 66,0012,0016,0999.5,+18.5,039,0089,1678268768,8.013 74,0011,0015,0999.3,+18.8,039,0106,1678269068,8.004 66,0016,0022,0999.7,+18.7,039,0099,1678269368,8.002 66,0015,0021,0999.3,+18.3,040,0112,1678269667,7.99 66,0012,0016,0999.2,+18.4,040,0116,1678269967,7.989 66,0011,0015,0999.1,+18.5,038,0101,1678270267,7.978 66,0010,0013,0999.2,+18.9,037,0115,1678270567,7.969 64,0007,0010,0999.5,+19.4,036,0084,1678270867,7.955 66,0007,0010,0999.3,+19.4,035,0113,1678271168,8.067 72,0005,0007,0999.0,+19.6,034,0114,1678271468,8.102 66,0007,0010,0999.2,+19.7,034,0097,1678271768,8.093 66,0008,0011,0999.0,+19.7,034,0110,1678272068,8.08 72,0008,0011,0999.3,+20.0,033,0103,1678272368,8.099 64,0006,0008,0998.8,+19.9,032,0109,1678272668,8.061 66,0010,0013,0998.9,+19.8,031,0098,1678272968,8.059 64,0006,0008,0999.1,+19.7,031,0102,1678273268,8.053 66,0007,0010,0998.8,+19.6,031,0081,1678273568,8.046 66,0006,0008,0998.7,+20.1,031,0113,1678273868,8.036 64,0004,0006,0998.6,+20.1,030,0103,1678274168,8.02 66,0005,0007,0998.6,+20.4,029,0136,1678274468,8.02 66,0004,0006,0998.8,+20.7,027,0094,1678274768,8.125 66,0005,0007,0998.9,+20.9,028,0105,1678275068,8.159 64,0003,0005,0998.7,+20.9,027,0112,1678275368,8.155 66,0005,0007,0998.5,+20.8,026,0103,1678275668,8.139 61,0004,0006,0998.6,+20.7,026,0124,1678275968,8.131 66,0003,0005,0998.7,+20.7,026,0095,1678276268,8.125 66,0003,0005,0998.9,+21.0,026,0111,1678276568,8.121 99,0013,0017,0998.7,+20.9,026,0101,1678276868,8.108 66,0004,0006,0998.8,+21.0,025,0108,1678277168,8.091 66,0004,0006,0998.7,+21.2,026,0100,1678277468,8.089 61,0006,0008,0998.7,+20.9,027,0111,1678277768,8.089 66,0006,0008,0998.5,+20.8,025,0100,1678278068,8.08 66,0005,0007,0998.6,+20.6,026,0113,1678278368,8.19 64,0004,0006,0998.5,+20.8,026,0123,1678278668,8.21 70,0006,0008,0998.6,+20.9,025,0116,1678278968,8.212 72,0003,0005,0998.7,+20.8,026,0098,1678279268,8.208 70,0003,0005,0998.7,+21.2,025,0114,1678279568,8.195 64,0004,0006,0998.7,+21.2,025,0113,1678279868,8.193 70,0003,0005,0998.5,+21.1,025,0102,1678280168,8.183 64,0003,0005,0998.5,+21.3,024,0103,1678280468,8.174 66,0007,0010,0998.5,+21.3,024,0112,1678280768,8.164 66,0008,0011,0998.6,+21.0,024,0092,1678281068,8.149 64,0006,0008,0998.3,+20.7,025,0102,1678281368,8.136 66,0010,0013,0998.6,+20.5,026,0126,1678281668,8.133 64,0008,0011,0998.8,+20.5,026,0098,1678281968,8.248 70,0004,0006,0998.8,+20.5,026,0104,1678282268,8.272 99,0007,0010,0998.4,+20.3,026,0121,1678282568,8.275 64,0004,0006,0998.6,+20.4,026,0094,1678282868,8.264 61,0005,0007,0998.7,+20.5,026,0120,1678283168,8.263 66,0004,0006,0998.9,+20.6,027,0106,1678283468,8.237 64,0004,0006,0998.6,+20.4,029,0093,1678283768,8.238 66,0003,0005,0998.7,+18.8,037,0089,1678284068,8.218 66,0005,0007,0998.9,+18.4,039,0107,1678284368,8.217 66,0005,0007,0998.9,+18.0,040,0117,1678284668,8.211 66,0004,0006,0998.9,+18.4,039,0108,1678284968,8.195 64,0006,0008,0998.4,+18.1,039,0113,1678285268,8.185 70,0006,0008,0998.4,+18.8,032,0107,1678285568,8.302 66,0005,0007,0998.6,+19.2,032,0100,1678285868,8.314 66,0013,0017,0998.8,+19.1,031,0119,1678286168,8.316 66,0006,0008,0998.7,+18.3,039,0099,1678286468,8.306 64,0007,0010,0998.6,+18.1,041,0111,1678286768,8.299 70,0003,0005,0998.7,+17.2,044,0114,1678287068,8.3 72,0010,0013,0998.6,+17.0,044,0091,1678287368,8.286 66,0010,0013,0998.6,+16.8,047,0114,1678287668,8.282 64,0006,0008,0998.8,+16.9,045,0105,1678287968,8.267 66,0006,0008,0998.9,+16.9,046,0120,1678288268,8.26 72,0008,0011,0998.7,+17.1,046,0099,1678288568,8.257 72,0007,0010,0998.8,+16.8,048,0083,1678288868,8.246 66,0008,0011,0998.8,+16.8,046,0118,1678289168,8.363 72,0009,0012,0998.8,+16.6,047,0113,1678289468,8.395 66,0014,0018,0998.7,+16.7,047,0115,1678289768,8.392 64,0007,0010,0998.7,+16.5,047,0107,1678290068,8.376 66,0005,0007,0998.7,+16.5,047,0121,1678290368,8.366 70,0008,0011,0998.9,+16.4,047,0092,1678290668,8.354 64,0012,0016,0999.1,+16.5,047,0108,1678290968,8.358 66,0010,0013,0998.7,+16.2,046,0117,1678291268,8.345 66,0016,0022,0999.1,+16.1,047,0105,1678291568,8.339 66,0013,0017,0999.1,+16.0,048,0117,1678291868,8.329 72,0028,0038,0998.9,+15.9,049,0112,1678292168,8.315 72,0056,0075,0999.3,+15.6,050,0112,1678292468,8.31 66,0030,0042,0999.0,+15.5,052,0095,1678292768,8.433 66,0023,0031,0999.1,+15.3,049,0102,1678293068,8.46 66,0017,0023,0999.1,+15.2,048,0092,1678293368,8.438 70,0013,0017,0999.2,+15.3,046,0089,1678293668,8.435 66,0009,0012,0999.3,+15.5,045,0099,1678293968,8.428 66,0015,0021,0999.5,+15.5,044,0128,1678294268,8.422 66,0009,0012,0999.4,+15.8,043,0116,1678294568,8.406 66,0013,0017,0999.7,+15.8,043,0099,1678294868,8.404 66,0035,0048,0999.8,+15.7,045,0104,1678295168,8.395 72,0017,0023,0999.6,+15.5,044,0095,1678295468,8.391 72,0049,0066,0999.8,+15.2,047,0119,1678295768,8.384 66,0048,0065,0999.5,+15.0,048,0103,1678296068,8.38 70,0052,0070,0999.8,+14.8,049,0123,1678296368,8.486 64,0048,0065,0999.9,+14.7,048,0111,1678296668,8.528 72,0028,0038,1000.0,+14.5,047,0098,1678296968,8.512 66,0018,0024,0999.9,+14.5,049,0118,1678297268,8.506 66,0013,0017,1000.1,+14.6,047,0114,1678297568,8.5 70,0013,0017,0999.9,+14.4,046,0112,1678297868,8.495 70,0026,0036,0999.7,+14.1,047,0101,1678298168,8.492 76,0029,0039,1000.0,+14.2,047,0119,1678298468,8.485 99,0021,0028,1000.0,+14.2,047,0118,1678298768,8.473 66,0041,0055,1000.3,+14.0,050,0101,1678299068,8.461 74,0073,0098,0999.9,+13.7,048,0109,1678299368,8.464 70,0033,0045,1000.0,+13.5,048,0099,1678299668,8.47 64,0020,0027,1000.0,+13.5,048,0111,1678299968,8.573 70,0032,0044,1000.1,+13.4,050,0120,1678300268,8.597 70,0026,0036,1000.3,+13.0,050,0094,1678300568,8.598 70,0024,0032,1000.1,+13.1,051,0108,1678300868,8.593 66,0025,0034,1000.4,+13.2,050,0113,1678301168,8.581 66,0033,0045,1000.3,+12.9,050,0096,1678301468,8.567 70,0045,0060,1000.4,+13.1,050,0102,1678301768,8.552 70,0056,0075,1000.5,+12.8,053,0120,1678302068,8.552 66,0072,0097,1000.4,+12.9,055,0106,1678302368,8.542 70,0060,0080,1000.5,+12.4,056,0094,1678302668,8.544 70,0095,0128,1000.6,+12.5,058,0109,1678302968,8.53 70,0056,0075,1000.6,+12.4,060,0120,1678303268,8.516 70,0051,0069,1000.7,+12.4,058,0109,1678303568,8.634 70,0050,0068,1000.7,+12.4,058,0100,1678303868,8.671 70,0054,0073,1000.5,+12.2,058,0103,1678304168,8.661 70,0031,0043,1000.4,+12.2,051,0111,1678304468,8.65 74,0034,0047,1000.6,+12.1,049,0120,1678304768,8.646 66,0027,0037,1000.6,+12.0,047,0104,1678305068,8.642 70,0022,0029,1000.4,+11.9,046,0103,1678305368,8.631 72,0024,0032,1000.3,+12.1,051,0100,1678305668,8.621 66,0020,0027,1000.5,+12.0,046,0103,1678305968,8.616 70,0040,0054,1000.8,+11.8,049,0102,1678306268,8.608 70,0032,0044,1000.6,+11.7,051,0114,1678306568,8.595 66,0033,0045,1000.2,+11.5,061,0108,1678306868,8.6 70,0037,0050,1000.4,+11.2,057,0099,1678307168,8.711 70,0037,0050,1000.5,+11.2,055,0104,1678307468,8.747 70,0033,0045,1000.5,+11.2,056,0110,1678307768,8.733 70,0023,0031,1000.4,+11.1,056,0103,1678308068,8.723 70,0016,0022,1000.4,+11.2,055,0093,1678308368,8.72 70,0016,0022,1000.6,+11.4,056,0096,1678308668,8.714 74,0019,0026,1000.6,+11.3,056,0124,1678308968,8.706 70,0015,0021,1000.5,+11.4,058,0108,1678309268,8.691 70,0019,0026,1000.5,+11.3,058,0104,1678309568,8.694 70,0023,0031,1000.4,+11.4,060,0113,1678309868,8.689 70,0020,0027,1000.4,+11.6,058,0126,1678310168,8.677 70,0033,0045,1000.3,+11.7,063,0098,1678310468,8.681 76,0037,0050,1000.5,+11.6,059,0097,1678310768,8.79 74,0045,0060,1000.6,+12.0,056,0108,1678311068,8.832 70,0017,0023,1000.2,+12.1,055,0108,1678311368,8.811 66,0014,0018,1000.7,+12.0,054,0096,1678311668,8.806 70,0029,0039,1000.6,+12.0,055,0109,1678311968,8.799 70,0022,0029,1000.5,+11.7,054,0099,1678312268,8.791 70,0025,0034,1000.4,+11.4,056,0109,1678312568,8.787 72,0039,0053,1000.6,+11.3,061,0108,1678312868,8.78 70,0087,0117,1000.5,+11.3,065,0095,1678313168,8.773 70,0050,0068,1000.5,+11.2,068,0110,1678313468,8.776 66,0062,0085,1000.7,+10.9,072,0121,1678313768,8.766 74,0043,0058,1000.3,+10.8,073,0083,1678314068,8.766 66,0050,0068,1000.6,+10.9,074,0091,1678314368,8.871 72,0056,0075,1000.1,+10.7,071,0128,1678314668,8.895 70,0039,0053,1000.3,+10.6,070,0093,1678314968,8.882 74,0047,0064,1000.3,+10.8,072,0125,1678315268,8.878 66,0026,0036,0999.9,+10.6,064,0098,1678315568,8.88 70,0026,0036,0999.9,+10.9,061,0124,1678315868,8.872 70,0026,0036,0999.9,+11.1,060,0113,1678316168,8.857 66,0019,0026,0999.9,+11.2,058,0106,1678316468,8.845 70,0024,0032,0999.8,+11.3,056,0115,1678316768,8.84 74,0017,0023,1000.0,+11.4,056,0103,1678317068,8.841 70,0019,0026,1000.0,+11.3,056,0112,1678317368,8.819 66,0021,0028,0999.8,+11.3,055,0107,1678317668,8.802 74,0022,0029,0999.9,+11.2,057,0105,1678317968,8.928 72,0035,0048,0999.9,+11.2,062,0112,1678318268,8.953 66,0035,0048,0999.9,+10.9,069,0114,1678318568,8.95 70,0028,0038,0999.6,+10.8,068,0128,1678318868,8.945 66,0030,0042,0999.9,+10.7,069,0099,1678319168,8.926 66,0024,0032,0999.5,+10.7,069,0110,1678319468,8.913 74,0031,0043,0999.9,+10.5,069,0097,1678319768,8.913 70,0017,0023,0999.6,+10.9,060,0095,1678320068,8.913 66,0014,0018,0999.5,+11.0,059,0119,1678320368,8.906 74,0017,0023,0999.5,+10.9,063,0114,1678320668,8.915 64,0064,0087,0999.6,+10.4,069,0122,1678320968,8.897 70,0069,0093,0999.3,+10.3,071,0104,1678321268,8.892 72,0057,0076,0999.5,+10.1,072,0094,1678321569,9.014 66,0040,0054,0999.2,+09.8,069,0106,1678321869,9.044 74,0032,0044,0999.6,+09.8,069,0124,1678322169,9.03 66,0028,0038,0999.2,+09.6,068,0105,1678322469,9.023 66,0023,0031,0999.3,+09.6,067,0125,1678322769,9.005 70,0027,0037,0998.9,+09.4,068,0115,1678323069,9.005 70,0035,0048,0999.1,+09.5,068,0113,1678323368,8.999 70,0029,0039,0999.2,+09.5,069,0101,1678323668,8.995 70,0028,0038,0999.2,+09.3,069,0099,1678323968,8.99 72,0026,0036,0998.9,+09.2,069,0123,1678324268,8.992 72,0022,0029,0998.9,+09.3,068,0115,1678324568,8.978 66,0024,0032,0999.0,+09.3,069,0104,1678324868,8.972 74,0021,0028,0998.7,+09.3,067,0110,1678325169,9.094 74,0025,0034,0999.0,+09.5,067,0117,1678325469,9.123 66,0022,0029,0998.6,+09.4,067,0109,1678325769,9.112 70,0020,0027,0998.8,+09.4,067,0115,1678326069,9.108 70,0026,0036,0998.6,+09.3,067,0113,1678326369,9.096 70,0022,0029,0998.5,+09.4,067,0093,1678326669,9.093 66,0026,0036,0998.4,+09.2,068,0105,1678326969,9.085 70,0024,0032,0998.8,+09.4,067,0122,1678327269,9.079 70,0026,0036,0998.8,+09.1,068,0107,1678327569,9.076 66,0023,0031,0998.4,+09.3,068,0124,1678327869,9.068 74,0024,0032,0998.7,+09.1,069,0123,1678328169,9.053 70,0025,0034,0999.2,+09.2,068,0110,1678328469,9.048 66,0022,0029,0998.9,+09.1,067,0089,1678328769,9.172 70,0018,0024,0998.7,+09.0,068,0089,1678329069,9.197 72,0022,0029,0999.0,+08.9,067,0108,1678329369,9.193 70,0022,0029,0998.8,+09.1,068,0114,1678329669,9.192 70,0023,0031,0998.9,+09.0,069,0119,1678329969,9.181 72,0020,0027,0999.1,+09.2,068,0105,1678330269,9.184 72,0015,0021,0998.9,+09.1,068,0117,1678330569,9.167 66,0017,0023,0999.0,+09.1,068,0106,1678330869,9.159 72,0022,0029,0999.0,+09.0,069,0131,1678331169,9.162 74,0020,0027,0998.7,+08.7,069,0110,1678331469,9.145 66,0023,0031,0998.8,+08.7,070,0095,1678331769,9.144 66,0022,0029,0998.8,+08.6,071,0101,1678332069,9.133 66,0020,0027,0998.7,+08.6,071,0118,1678332369,9.242 72,0036,0049,0998.9,+08.4,072,0102,1678332669,9.288 72,0018,0024,0999.1,+08.5,072,0122,1678332969,9.269 70,0020,0027,0999.0,+08.4,072,0105,1678333269,9.26 72,0022,0029,0998.9,+08.5,072,0098,1678333569,9.257 66,0021,0028,0998.7,+08.3,073,0086,1678333869,9.261 70,0018,0024,0998.8,+08.6,074,0115,1678334169,9.241 70,0012,0016,0998.6,+09.0,074,0125,1678334469,9.239 72,0012,0016,0998.6,+09.6,073,0095,1678335069,9.222 72,0009,0012,0998.4,+10.0,072,0114,1678335369,9.227 72,0017,0023,0998.9,+09.9,072,0117,1678335669,9.223 66,0017,0023,0998.9,+09.8,072,0089,1678335969,9.342 66,0013,0017,0998.8,+09.8,073,0109,1678336269,9.376 70,0022,0029,0998.6,+09.6,073,0093,1678336569,9.367 70,0014,0018,0998.3,+09.8,073,0108,1678336869,9.357 70,0014,0018,0998.6,+09.8,072,0110,1678337169,9.357 72,0012,0016,0998.2,+10.2,071,0114,1678337469,9.345 70,0012,0016,0998.6,+10.4,071,0121,1678337769,9.344 72,0016,0022,0998.5,+10.4,070,0120,1678338069,9.329 70,0016,0022,0998.4,+10.6,070,0123,1678338369,9.319 70,0012,0016,0998.8,+10.8,069,0113,1678338669,9.323 70,0016,0022,0998.6,+10.9,069,0091,1678338969,9.321 72,0012,0016,0998.4,+11.0,068,0105,1678339269,9.315 70,0013,0017,0998.8,+11.1,068,0111,1678339569,9.423 70,0025,0034,0998.6,+10.9,068,0106,1678339869,9.446 66,0040,0054,0998.5,+10.3,068,0123,1678340169,9.438 66,0049,0066,0998.5,+10.0,069,0113,1678340469,9.437 66,0076,0102,0998.7,+10.0,070,0106,1678340769,9.425 66,0040,0054,0998.7,+10.5,068,0096,1678341069,9.423 74,0026,0036,0998.7,+10.8,068,0119,1678341369,9.417 70,0016,0022,0998.5,+11.4,066,0109,1678341669,9.41 70,0018,0024,0998.4,+11.6,065,0123,1678341969,9.395 64,0043,0058,0998.9,+11.9,064,0080,1678342269,9.392 70,0028,0038,0998.7,+12.1,064,0104,1678342569,9.386 70,0013,0017,0998.4,+12.4,063,0087,1678342869,9.378 70,0029,0039,0998.4,+12.4,062,0099,1678343169,9.485 70,0036,0049,0998.3,+12.6,061,0119,1678343469,9.519 66,0036,0049,0998.4,+12.4,061,0097,1678343769,9.518 70,0040,0054,0998.5,+12.5,060,0110,1678344069,9.508 70,0042,0057,0998.2,+13.0,059,0109,1678344369,9.509 70,0029,0039,0998.4,+13.1,059,0109,1678344669,9.494 70,0030,0042,0998.3,+14.2,056,0108,1678344969,9.496 70,0046,0063,0998.2,+14.7,054,0108,1678345269,9.483 70,0035,0048,0998.4,+15.3,053,0124,1678345569,9.474 72,0041,0055,0998.5,+15.0,053,0109,1678345869,9.468 70,0030,0042,0998.5,+14.8,053,0089,1678346169,9.454 70,0037,0050,0998.5,+14.8,054,0101,1678346469,9.432 70,0040,0054,0998.8,+15.0,054,0106,1678346769,9.555 72,0027,0037,0998.9,+15.6,052,0110,1678347069,9.579 70,0034,0047,0999.1,+15.6,052,0122,1678347369,9.573 66,0025,0034,0998.8,+16.0,051,0098,1678347669,9.572 66,0028,0038,0999.1,+16.3,050,0110,1678347969,9.565 66,0026,0036,0998.8,+16.8,048,0109,1678348269,9.57 70,0023,0031,0998.7,+17.6,046,0077,1678348569,9.564 66,0020,0027,0999.0,+17.3,046,0117,1678348869,9.547 66,0015,0021,0998.6,+17.9,044,0116,1678349169,9.548 66,0015,0021,0998.5,+18.2,043,0106,1678349469,9.548 66,0019,0026,0998.6,+18.3,043,0109,1678349769,9.534 74,0011,0015,0998.6,+18.0,044,0100,1678350069,9.523 66,0015,0021,0998.7,+18.3,042,0118,1678350369,9.64 72,0017,0023,0998.7,+18.5,041,0120,1678350669,9.672 72,0010,0013,0998.8,+18.4,040,0109,1678350969,9.658 66,0012,0016,0998.4,+18.6,040,0132,1678351269,9.651 66,0015,0021,0998.5,+18.8,038,0106,1678351569,9.638 70,0008,0011,0998.6,+19.6,036,0102,1678351869,9.63 66,0006,0008,0998.6,+20.1,034,0087,1678352169,9.624 66,0010,0013,0998.8,+20.2,033,0106,1678352469,9.628 66,0011,0015,0998.3,+20.0,033,0095,1678352769,9.605 66,0005,0007,0998.4,+20.3,032,0125,1678353069,9.599 66,0004,0006,0998.4,+20.3,030,0100,1678353369,9.594 66,0008,0011,0998.6,+20.4,031,0100,1678353669,9.581 72,0005,0007,0998.2,+20.2,032,0093,1678353969,9.694 66,0005,0007,0998.2,+20.2,032,0113,1678354269,9.721 66,0006,0008,0998.4,+20.7,031,0099,1678354569,9.713 66,0003,0005,0998.2,+20.5,032,0113,1678354869,9.715 66,0004,0006,0998.3,+21.0,031,0104,1678355169,9.707 66,0003,0005,0997.7,+21.0,031,0114,1678355469,9.698 66,0009,0012,0998.1,+21.0,031,0099,1678355769,9.685 64,0005,0007,0997.7,+21.1,031,0111,1678356069,9.675 66,0005,0007,0997.8,+21.4,030,0106,1678356369,9.68 66,0005,0007,0997.8,+21.6,030,0091,1678356669,9.669 70,0004,0006,0997.7,+21.7,029,0091,1678356969,9.669 64,0004,0006,0997.7,+21.4,030,0094,1678357269,9.671 70,0007,0010,0997.7,+21.5,029,0093,1678357569,9.768 66,0006,0008,0997.4,+21.7,028,0131,1678357869,9.801 76,0007,0010,0997.6,+21.5,027,0126,1678358169,9.796 64,0003,0005,0997.2,+21.6,027,0113,1678358469,9.78 70,0003,0005,0997.2,+21.5,027,0114,1678358769,9.777 66,0003,0005,0997.2,+21.3,026,0120,1678359069,9.761 66,0004,0006,0997.1,+21.2,026,0097,1678359369,9.748 66,0002,0003,0997.0,+21.1,026,0101,1678359669,9.738 66,0003,0005,0996.7,+21.0,026,0112,1678359969,9.736 64,0005,0007,0997.0,+20.0,036,0098,1678360269,9.727 66,0006,0008,0996.9,+19.7,036,0095,1678360569,9.715 66,0005,0007,0996.8,+20.0,036,0112,1678360869,9.72 72,0003,0005,0996.7,+19.3,038,0123,1678361169,9.823 66,0005,0007,0996.7,+19.6,037,0114,1678361469,9.848 66,0003,0005,0996.5,+19.5,037,0101,1678361769,9.847 66,0003,0005,0996.4,+20.1,033,0107,1678362069,9.838 66,0009,0012,0996.2,+20.4,032,0108,1678362369,9.829 72,0005,0007,0996.3,+20.8,031,0106,1678362669,9.825 66,0005,0007,0996.3,+20.5,034,0114,1678362969,9.825 72,0009,0012,0996.3,+20.8,033,0107,1678363269,9.807 66,0005,0007,0996.0,+21.4,029,0118,1678363569,9.8 66,0004,0006,0996.1,+21.2,028,0095,1678363869,9.791 72,0008,0011,0996.3,+21.1,027,0105,1678364169,9.796 64,0006,0008,0995.8,+21.6,027,0106,1678364469,9.775 66,0004,0006,0995.8,+21.2,027,0106,1678364769,9.889 64,0006,0008,0995.7,+21.2,027,0128,1678365069,9.913 64,0003,0005,0995.9,+21.0,027,0102,1678365369,9.906 66,0010,0013,0995.6,+20.9,026,0094,1678365669,9.898 66,0003,0005,0995.6,+21.1,024,0109,1678365969,9.891 66,0008,0011,0995.6,+21.2,024,0106,1678366269,9.892 72,0004,0006,0995.5,+21.4,024,0108,1678366569,9.871 70,0004,0006,0995.8,+21.4,025,0102,1678366869,9.868 70,0005,0007,0995.7,+21.1,025,0101,1678367169,9.856 66,0004,0006,0995.6,+21.0,022,0103,1678367469,9.842 66,0002,0003,0995.3,+21.1,023,0130,1678367769,9.836 66,0004,0006,0995.5,+21.1,024,0122,1678368069,9.826 66,0002,0003,0995.6,+21.2,024,0103,1678368369,9.942 70,0003,0005,0995.3,+21.0,024,0103,1678368669,9.966 66,0003,0005,0995.3,+21.0,026,0117,1678368969,9.969 70,0003,0005,0995.5,+20.9,026,0107,1678369269,9.954 72,0007,0010,0995.6,+20.6,027,0111,1678369569,9.954 66,0004,0006,0995.5,+20.6,027,0105,1678369869,9.932 66,0005,0007,0995.5,+20.7,028,0125,1678370169,9.928 66,0005,0007,0995.3,+20.6,029,0110,1678370469,9.927 70,0005,0007,0995.6,+20.4,030,0098,1678370769,9.918 64,0004,0006,0995.5,+20.1,030,0103,1678371069,9.914 72,0003,0005,0995.4,+19.9,029,0106,1678371369,9.902 66,0010,0013,0995.5,+20.0,029,0095,1678371669,9.886 64,0006,0008,0995.4,+19.8,030,0120,1678371970,10.002 66,0007,0010,0995.5,+19.7,031,0116,1678372270,10.024 66,0005,0007,0995.3,+19.7,030,0103,1678372570,10.007 72,0005,0007,0995.2,+19.7,031,0087,1678372869,9.996 66,0006,0008,0995.0,+19.6,031,0104,1678373169,9.99 66,0004,0006,0995.2,+19.5,031,0099,1678373469,9.995 66,0006,0008,0995.5,+19.5,031,0104,1678373769,9.984 66,0006,0008,0995.5,+19.4,031,0111,1678374069,9.974 66,0008,0011,0995.5,+19.4,032,0103,1678374369,9.975 66,0009,0012,0995.7,+19.2,032,0107,1678374669,9.965 66,0006,0008,0995.4,+19.0,034,0113,1678374969,9.963 72,0008,0011,0995.4,+18.9,036,0100,1678375269,9.949 66,0010,0013,0995.8,+18.7,037,0118,1678375570,10.067 66,0007,0010,0995.6,+18.7,037,0107,1678375870,10.079 66,0010,0013,0995.3,+18.6,038,0099,1678376170,10.07 64,0010,0013,0995.3,+18.7,039,0128,1678376470,10.056 66,0008,0011,0995.4,+18.6,040,0105,1678376770,10.05 66,0009,0012,0995.7,+18.5,040,0097,1678377070,10.046 64,0006,0008,0995.6,+18.5,041,0099,1678377370,10.051 66,0004,0006,0995.5,+18.3,042,0120,1678377670,10.041 66,0010,0013,0995.5,+18.3,043,0098,1678377970,10.029 66,0013,0017,0995.8,+18.1,043,0107,1678378270,10.013 99,0011,0015,0995.6,+18.0,043,0104,1678378569,9.997 66,0011,0015,0995.6,+17.9,044,0113,1678378869,9.995 70,0012,0016,0995.9,+17.8,044,0119,1678379170,10.119 64,0008,0011,0995.7,+17.7,044,0087,1678379470,10.14 72,0008,0011,0995.9,+17.6,043,0102,1678379770,10.135 70,0008,0011,0996.0,+17.5,043,0110,1678380070,10.116 66,0005,0007,0995.8,+17.3,044,0137,1678380370,10.116 64,0006,0008,0995.8,+17.3,044,0103,1678380670,10.112 64,0006,0008,0995.9,+17.2,044,0100,1678380970,10.108 66,0003,0005,0996.1,+17.2,043,0114,1678381270,10.099 66,0005,0007,0996.0,+17.1,044,0095,1678381570,10.081 66,0008,0011,0995.8,+17.0,044,0096,1678381870,10.074 72,0004,0006,0995.8,+16.9,044,0103,1678382170,10.079 66,0006,0008,0996.2,+16.8,044,0103,1678382470,10.071 64,0007,0010,0996.0,+16.7,044,0113,1678382770,10.184 66,0005,0007,0996.1,+16.7,044,0119,1678383070,10.214 66,0009,0012,0996.3,+16.6,044,0113,1678383370,10.198 66,0011,0015,0996.2,+16.6,044,0104,1678383670,10.189 66,0007,0010,0996.5,+16.6,044,0115,1678383970,10.186 70,0005,0007,0996.2,+16.6,043,0112,1678384270,10.177 70,0007,0010,0996.4,+16.6,042,0109,1678384570,10.155 66,0006,0008,0996.3,+16.6,042,0118,1678384870,10.16 70,0006,0008,0996.5,+16.5,042,0119,1678385170,10.144 70,0005,0007,0996.4,+16.6,042,0121,1678385470,10.183 70,0011,0015,0996.3,+16.5,042,0090,1678385770,10.131 64,0005,0007,0996.4,+16.4,042,0113,1678386070,10.132 66,0017,0023,0996.5,+16.4,042,0096,1678386370,10.241 70,0008,0011,0996.6,+16.3,042,0101,1678386670,10.278 70,0007,0010,0996.4,+16.3,042,0106,1678386970,10.261 64,0005,0007,0996.7,+16.4,042,0110,1678387270,10.259 70,0005,0007,0996.4,+16.4,041,0104,1678387570,10.25 66,0004,0006,0996.7,+16.5,041,0122,1678387870,10.244 66,0005,0007,0996.7,+16.6,041,0100,1678388170,10.233 72,0007,0010,0996.6,+16.6,041,0094,1678388470,10.218 66,0005,0007,0996.5,+16.4,042,0122,1678388770,10.213 70,0006,0008,0996.6,+16.3,042,0106,1678389070,10.207 70,0007,0010,0996.6,+16.1,043,0114,1678389370,10.198 66,0009,0012,0996.7,+16.0,043,0120,1678389670,10.187 70,0007,0010,0996.6,+15.9,044,0099,1678389970,10.304 72,0010,0013,0996.5,+15.8,044,0121,1678390270,10.334 72,0007,0010,0996.8,+15.7,045,0096,1678390570,10.331 66,0006,0008,0996.6,+15.6,045,0091,1678390870,10.326 66,0008,0011,0996.6,+15.6,045,0103,1678391170,10.325 70,0005,0007,0996.8,+15.5,046,0103,1678391470,10.306 72,0005,0007,0996.8,+15.6,046,0104,1678391770,10.306 64,0007,0010,0996.7,+15.5,046,0119,1678392070,10.286 70,0008,0011,0997.1,+15.4,046,0114,1678392370,10.275 70,0005,0007,0996.9,+15.2,047,0134,1678392670,10.269 72,0007,0010,0997.0,+15.2,048,0103,1678392970,10.267 64,0010,0013,0997.2,+15.1,048,0116,1678393270,10.263 66,0006,0008,0996.9,+15.1,048,0099,1678393570,10.381 72,0006,0008,0996.6,+15.2,048,0088,1678393870,10.409 66,0005,0007,0996.7,+15.2,048,0106,1678394170,10.413 70,0005,0007,0997.0,+15.2,049,0100,1678394470,10.405 70,0004,0006,0997.2,+15.1,049,0108,1678394770,10.385 66,0005,0007,0996.8,+15.0,050,0091,1678395070,10.387 66,0006,0008,0996.8,+14.9,051,0116,1678395370,10.383 70,0006,0008,0996.9,+14.8,051,0112,1678395670,10.365 66,0004,0006,0997.3,+14.7,052,0104,1678395970,10.351 70,0006,0008,0997.3,+14.7,052,0105,1678396270,10.343 66,0006,0008,0997.1,+14.8,052,0111,1678396570,10.339 72,0007,0010,0997.1,+14.8,052,0100,1678396870,10.343 64,0006,0008,0997.2,+14.8,052,0116,1678397170,10.444 70,0009,0012,0997.1,+14.7,052,0096,1678397470,10.468 70,0010,0013,0997.0,+14.7,053,0099,1678397770,10.46 70,0007,0010,0997.3,+14.7,053,0099,1678398070,10.454 70,0007,0010,0997.0,+14.6,053,0115,1678398370,10.446 72,0007,0010,0997.1,+14.5,054,0090,1678398670,10.446 66,0006,0008,0997.3,+14.5,054,0099,1678398970,10.452 72,0007,0010,0997.2,+14.5,054,0108,1678399270,10.436 70,0010,0013,0997.2,+14.4,054,0109,1678399570,10.431 64,0009,0012,0997.1,+14.4,055,0110,1678399870,10.424 70,0008,0011,0997.2,+14.4,055,0108,1678400170,10.419 74,0008,0011,0997.2,+14.5,055,0080,1678400470,10.411 70,0008,0011,0997.2,+14.5,055,0093,1678400770,10.518 70,0006,0008,0997.5,+14.5,055,0119,1678401070,10.557 70,0008,0011,0997.3,+14.4,055,0099,1678401370,10.545 70,0009,0012,0997.5,+14.3,056,0127,1678401670,10.533 70,0011,0015,0997.6,+14.2,056,0102,1678401970,10.52 70,0011,0015,0997.6,+14.2,056,0112,1678402270,10.509 66,0010,0013,0997.7,+14.2,056,0103,1678402570,10.498 74,0009,0012,0997.3,+14.3,057,0103,1678402870,10.503 74,0007,0010,0997.5,+14.3,058,0109,1678403170,10.49 70,0006,0008,0997.9,+14.3,059,0102,1678403470,10.466 70,0006,0008,0997.9,+14.3,060,0114,1678403770,10.459 66,0005,0007,0997.6,+14.3,063,0127,1678404070,10.461 74,0004,0006,0997.5,+14.1,067,0125,1678404370,10.579 70,0002,0003,0997.4,+14.0,069,0103,1678404670,10.608 70,0005,0007,0997.1,+13.9,071,0099,1678404970,10.593 70,0002,0003,0997.5,+13.9,073,0104,1678405270,10.589 70,0003,0005,0997.5,+13.8,074,0125,1678405570,10.586 70,0004,0006,0997.4,+13.8,074,0091,1678405870,10.579 70,0002,0003,0997.3,+13.7,075,0115,1678406170,10.575 72,0003,0005,0997.6,+13.7,075,0121,1678406470,10.558 66,0002,0003,0997.7,+13.6,076,0117,1678407070,10.541 70,0003,0005,0998.0,+13.6,076,0112,1678407370,10.534 70,0002,0003,0997.4,+13.7,076,0120,1678407670,10.522 70,0004,0006,0997.4,+13.7,076,0112,1678407970,10.632 70,0002,0003,0997.6,+13.6,077,0098,1678408270,10.66 74,0002,0003,0997.6,+13.5,078,0107,1678408570,10.655 70,0001,0002,0997.4,+13.5,078,0096,1678408870,10.649 74,0003,0005,0997.5,+13.5,079,0122,1678409170,10.638 72,0004,0006,0997.4,+13.4,079,0108,1678409470,10.638 70,0002,0003,0997.5,+13.3,080,0108,1678409770,10.637 70,0002,0003,0997.5,+13.3,080,0113,1678410070,10.633 66,0003,0005,0997.3,+13.3,080,0119,1678410370,10.618 72,0002,0003,0997.6,+13.2,081,0101,1678410670,10.601 70,0006,0008,0997.6,+13.1,081,0126,1678410970,10.604 74,0003,0005,0997.5,+13.1,081,0114,1678411270,10.604 72,0004,0006,0997.7,+13.0,082,0115,1678411570,10.715 70,0003,0005,0997.5,+12.9,081,0102,1678411870,10.739 70,0003,0005,0997.9,+12.8,082,0113,1678412170,10.736 70,0004,0006,0997.5,+12.7,083,0113,1678412470,10.732 70,0003,0005,0997.4,+12.7,083,0098,1678412770,10.724 70,0003,0005,0997.4,+12.7,083,0119,1678413070,10.722 70,0003,0005,0997.6,+12.6,083,0119,1678413370,10.716 70,0004,0006,0997.8,+12.6,083,0115,1678413670,10.698 74,0004,0006,0997.9,+12.6,084,0108,1678413970,10.695 72,0004,0006,0997.8,+12.5,084,0107,1678414270,10.694 70,0003,0005,0998.0,+12.5,084,0106,1678414570,10.686 74,0002,0003,0998.2,+12.5,084,0104,1678414870,10.679 70,0005,0007,0998.3,+12.4,084,0125,1678415170,10.787 70,0004,0006,0998.0,+12.3,085,0095,1678415470,10.825 66,0006,0008,0998.1,+12.2,085,0124,1678415770,10.823 66,0004,0006,0998.2,+12.1,085,0131,1678416070,10.813 70,0005,0007,0998.1,+12.1,086,0104,1678416370,10.796 72,0004,0006,0998.3,+12.1,086,0112,1678416670,10.797 70,0003,0005,0997.9,+12.0,086,0108,1678416970,10.793 76,0004,0006,0998.0,+12.0,087,0093,1678417270,10.784 66,0004,0006,0998.0,+11.9,087,0110,1678417570,10.776 72,0002,0003,0998.1,+11.8,087,0112,1678417870,10.762 70,0003,0005,0998.2,+11.8,087,0100,1678418170,10.751 66,0003,0005,0998.3,+11.9,087,0100,1678418470,10.75 72,0003,0005,0998.4,+11.9,087,0100,1678418770,10.864 72,0004,0006,0998.5,+11.9,087,0092,1678419070,10.896 72,0003,0005,0998.2,+12.0,087,0101,1678419370,10.881 70,0003,0005,0998.2,+12.0,088,0113,1678419670,10.891 72,0004,0006,0998.4,+11.9,088,0096,1678419970,10.883 72,0011,0015,0998.5,+11.9,088,0098,1678420270,10.866 66,0004,0006,0998.7,+11.9,088,0098,1678420570,10.862 70,0003,0005,0998.5,+11.8,088,0106,1678420870,10.854 70,0005,0007,0998.3,+11.9,089,0119,1678421170,10.845 70,0005,0007,0998.4,+11.9,089,0117,1678421470,10.841 66,0004,0006,0998.8,+11.9,089,0107,1678421770,10.833 70,0006,0008,0998.8,+11.8,089,0110,1678422070,10.835 74,0005,0007,0998.7,+11.8,089,0112,1678422370,10.951 70,0005,0007,0998.8,+11.8,090,0089,1678422670,10.97 70,0004,0006,0998.4,+11.7,090,0107,1678422970,10.97 70,0005,0007,0998.7,+11.8,089,0090,1678423270,10.954 70,0006,0008,0998.6,+11.9,089,0086,1678423570,10.949 70,0008,0011,0998.3,+11.9,089,0109,1678423870,10.936 70,0008,0011,0998.4,+11.8,089,0089,1678424170,10.939 66,0006,0008,0998.2,+12.0,088,0093,1678424470,10.924 72,0006,0008,0998.3,+12.8,084,0117,1678424770,10.923 66,0004,0006,0998.2,+12.6,084,0109,1678425070,10.915 72,0004,0006,0998.1,+13.2,082,0131,1678425370,10.916 70,0008,0011,0998.2,+14.3,076,0096,1678425670,10.903 74,0006,0008,0998.6,+14.3,075,0107,1678425971,11.016 70,0005,0007,0998.8,+13.7,077,0092,1678426271,11.041 70,0005,0007,0998.6,+13.5,078,0102,1678426571,11.044 66,0005,0007,0998.5,+14.3,075,0086,1678426871,11.034 72,0012,0016,0998.6,+14.7,073,0098,1678427171,11.029 66,0012,0016,0999.0,+14.9,072,0112,1678427471,11.025 66,0014,0018,0998.9,+15.1,071,0094,1678427771,11.012 66,0010,0013,0998.8,+15.4,070,0104,1678428071,11.012 66,0005,0007,0998.6,+16.1,068,0112,1678428370,10.998 70,0046,0063,0998.8,+16.5,066,0116,1678428670,10.991 70,0022,0029,0999.0,+16.6,065,0098,1678428970,10.977 70,0007,0010,0998.9,+16.2,066,0112,1678429270,10.967 66,0004,0006,0998.9,+16.6,065,0112,1678429571,11.087 70,0006,0008,0999.2,+16.0,066,0109,1678429871,11.11 70,0006,0008,0998.9,+15.9,067,0105,1678430171,11.106 66,0005,0007,0999.1,+16.1,067,0100,1678430471,11.104 70,0006,0008,0999.2,+16.3,066,0111,1678430771,11.102 70,0011,0015,0999.4,+15.8,067,0120,1678431071,11.088 66,0014,0018,0999.4,+15.5,069,0095,1678431371,11.082 70,0035,0048,0999.3,+16.2,066,0100,1678431671,11.079 70,0025,0034,0999.4,+17.2,063,0129,1678431971,11.069 66,0017,0023,0999.4,+16.9,062,0101,1678432271,11.076 70,0010,0013,0999.3,+17.2,061,0116,1678432571,11.058 70,0018,0024,0999.5,+16.9,062,0104,1678432871,11.047 66,0012,0016,0999.4,+16.9,062,0113,1678433171,11.186 70,0008,0011,0999.7,+17.2,061,0122,1678433471,11.192 70,0005,0007,0999.2,+17.8,059,0100,1678433771,11.181 70,0008,0011,0999.1,+18.4,057,0115,1678434071,11.177 66,0003,0005,0999.3,+17.9,058,0107,1678434371,11.162 66,0004,0006,0999.4,+17.9,058,0085,1678434671,11.155 66,0007,0010,0999.2,+18.0,058,0104,1678434971,11.147 66,0008,0011,0999.1,+18.5,056,0107,1678435271,11.137 72,0008,0011,0999.4,+18.4,056,0093,1678435571,11.131 64,0006,0008,0999.3,+18.5,055,0091,1678435871,11.131 78,0006,0008,0999.5,+19.1,054,0104,1678436171,11.132 66,0006,0008,0999.4,+19.4,053,0111,1678436471,11.105 66,0008,0011,0999.3,+19.3,052,0121,1678436771,11.215 64,0006,0008,0999.1,+19.5,051,0118,1678437071,11.251 66,0007,0010,0999.0,+19.6,051,0097,1678437371,11.237 72,0007,0010,0999.2,+20.0,050,0100,1678437671,11.224 66,0008,0011,0999.1,+20.4,049,0104,1678437971,11.225 66,0005,0007,0999.0,+20.5,047,0119,1678438271,11.209 64,0007,0010,0999.0,+20.5,046,0103,1678438571,11.199 64,0004,0006,0998.9,+20.8,046,0099,1678438871,11.192 66,0008,0011,0999.0,+20.6,046,0103,1678439171,11.185 66,0006,0008,0999.0,+21.1,045,0105,1678439471,11.18 66,0008,0011,0999.2,+21.3,044,0110,1678439771,11.183 66,0007,0010,0998.8,+20.9,045,0113,1678440071,11.169 72,0008,0011,0999.0,+20.8,044,0111,1678440371,11.287 66,0004,0006,0998.7,+21.2,043,0105,1678440671,11.306 66,0010,0013,0998.8,+21.4,042,0096,1678441271,11.294 66,0003,0005,0998.7,+21.1,041,0107,1678441571,11.289 66,0006,0008,0998.8,+21.3,041,0117,1678441871,11.281 66,0005,0007,0998.5,+21.3,039,0089,1678442171,11.274 72,0004,0006,0998.5,+21.8,039,0102,1678442471,11.267 99,0003,0005,0998.6,+21.7,038,0111,1678442771,11.258 64,0003,0005,0998.5,+19.9,045,0103,1678443071,11.256 66,0002,0003,0998.5,+18.9,049,0101,1678443371,11.244 66,0002,0003,0998.5,+18.2,052,0097,1678443671,11.231 72,0003,0005,0998.4,+17.0,056,0104,1678443971,11.335 72,0003,0005,0998.6,+16.8,058,0112,1678444271,11.374 66,0002,0003,0998.8,+16.5,058,0119,1678444571,11.361 66,0003,0005,0998.5,+16.6,058,0108,1678444871,11.35 66,0003,0005,0998.5,+16.7,058,0127,1678445171,11.347 66,0002,0003,0998.2,+16.8,057,0110,1678445471,11.336 66,0003,0005,0998.2,+16.9,057,0092,1678445771,11.332 72,0002,0003,0998.0,+17.0,056,0124,1678446071,11.315 70,0003,0005,0998.3,+17.0,056,0124,1678446371,11.316 66,0003,0005,0998.2,+16.8,056,0094,1678446671,11.299 70,0003,0005,0998.1,+17.0,055,0099,1678446971,11.294 66,0003,0005,0998.0,+17.1,055,0104,1678447271,11.294 64,0002,0003,0997.7,+16.9,056,0108,1678447571,11.409 72,0003,0005,0998.0,+16.5,057,0116,1678447871,11.434 66,0003,0005,0997.7,+17.1,055,0105,1678448171,11.432 70,0004,0006,0997.8,+17.3,055,0122,1678448471,11.423 66,0003,0005,0998.0,+17.2,055,0123,1678448771,11.419 72,0005,0007,0997.9,+17.2,055,0115,1678449071,11.409 66,0002,0003,0997.4,+17.4,054,0090,1678449371,11.395 70,0005,0007,0997.6,+17.2,055,0091,1678449671,11.392 66,0003,0005,0997.1,+17.3,055,0097,1678449971,11.379 66,0004,0006,0997.4,+17.4,054,0109,1678450271,11.373 72,0006,0008,0997.4,+17.2,055,0107,1678450571,11.367 66,0004,0006,0997.1,+16.4,057,0104,1678450871,11.356 72,0004,0006,0996.9,+15.8,059,0110,1678451171,11.462 70,0004,0006,0997.0,+15.3,061,0111,1678451471,11.484 70,0004,0006,0997.0,+15.3,061,0104,1678451771,11.475 64,0004,0006,0997.0,+15.8,060,0100,1678452071,11.465 66,0005,0007,0996.8,+15.9,059,0116,1678452371,11.462 70,0004,0006,0997.1,+15.8,059,0114,1678452671,11.463 70,0003,0005,0996.9,+15.8,060,0110,1678452971,11.456 70,0005,0007,0996.9,+15.7,060,0121,1678453271,11.452 66,0005,0007,0996.8,+16.0,059,0105,1678453571,11.436 74,0004,0006,0996.5,+16.4,057,0127,1678453871,11.434 72,0004,0006,0996.6,+16.6,056,0116,1678454171,11.435 66,0004,0006,0996.6,+16.7,056,0095,1678454471,11.424 66,0004,0006,0996.4,+16.3,057,0108,1678454771,11.544 70,0004,0006,0996.6,+16.3,057,0094,1678455071,11.563 70,0004,0006,0996.4,+16.4,056,0102,1678455371,11.553 66,0004,0006,0996.3,+16.4,057,0110,1678455671,11.543 66,0008,0011,0996.6,+16.6,057,0111,1678455971,11.543 70,0005,0007,0996.4,+16.6,059,0133,1678456271,11.552 66,0007,0010,0996.4,+16.6,061,0126,1678456571,11.524 70,0007,0010,0996.4,+16.5,063,0089,1678456871,11.51 72,0005,0007,0996.2,+16.0,065,0101,1678457171,11.501 66,0007,0010,0996.5,+15.8,066,0107,1678457471,11.507 70,0008,0011,0996.0,+15.4,068,0103,1678457771,11.492 70,0009,0012,0996.3,+15.0,070,0098,1678458071,11.471 72,0006,0008,0996.3,+14.6,071,0098,1678458371,11.598 99,0005,0007,0996.3,+14.3,073,0117,1678458671,11.621 66,0006,0008,0996.3,+14.2,074,0119,1678458971,11.622 70,0009,0012,0996.0,+14.1,074,0100,1678459271,11.61 66,0009,0012,0996.1,+14.2,074,0106,1678459571,11.598 66,0006,0008,0996.2,+14.2,074,0106,1678459871,11.589 64,0009,0012,0996.0,+14.4,074,0095,1678460171,11.589 70,0006,0008,0996.1,+14.3,074,0099,1678460471,11.584 70,0009,0012,0995.7,+14.3,074,0120,1678460771,11.575 70,0009,0012,0995.9,+14.3,073,0107,1678461071,11.572 70,0007,0010,0995.8,+14.3,074,0105,1678461371,11.554 66,0006,0008,0995.9,+14.3,074,0083,1678461671,11.551 70,0006,0008,0996.0,+14.2,073,0106,1678461971,11.664 70,0008,0011,0995.9,+14.1,074,0109,1678462271,11.694 66,0009,0012,0995.7,+14.1,074,0104,1678462571,11.688 72,0007,0010,0995.9,+14.1,074,0098,1678462871,11.692 72,0006,0008,0995.6,+14.3,074,0111,1678463171,11.667 70,0006,0008,0995.8,+14.2,074,0086,1678463471,11.657 70,0008,0011,0995.9,+14.2,075,0121,1678463771,11.656 70,0006,0008,0995.8,+14.2,075,0089,1678464071,11.643 70,0006,0008,0995.8,+14.1,075,0105,1678464371,11.621 70,0010,0013,0995.7,+14.1,076,0112,1678464671,11.624 70,0010,0013,0995.6,+13.9,076,0121,1678464971,11.624 74,0019,0026,0995.3,+13.8,076,0110,1678465271,11.62 70,0012,0016,0995.5,+13.8,077,0108,1678465571,11.735 66,0010,0013,0995.5,+13.6,078,0118,1678465871,11.76 72,0014,0018,0995.5,+13.6,078,0105,1678466171,11.75 66,0010,0013,0995.4,+13.8,078,0107,1678466471,11.737 70,0012,0016,0995.5,+13.7,078,0106,1678466771,11.734 70,0012,0016,0995.2,+13.7,078,0115,1678467071,11.724 74,0013,0017,0995.1,+13.6,079,0110,1678467371,11.723 66,0017,0023,0995.2,+13.6,079,0110,1678467671,11.709 70,0013,0017,0995.3,+13.5,079,0109,1678467971,11.71 66,0013,0017,0995.0,+13.4,080,0105,1678468271,11.699 74,0016,0022,0995.2,+13.5,079,0110,1678468571,11.689 66,0014,0018,0994.9,+13.5,079,0088,1678468871,11.673 70,0011,0015,0995.1,+13.7,079,0088,1678469171,11.794 70,0011,0015,0994.9,+13.9,078,0120,1678469471,11.825 70,0010,0013,0995.1,+14.1,077,0098,1678469771,11.826 66,0013,0017,0994.8,+14.3,077,0116,1678470071,11.813 70,0008,0011,0994.6,+14.5,076,0115,1678470371,11.806 70,0011,0015,0994.8,+14.6,075,0117,1678470671,11.795 74,0012,0016,0994.7,+14.7,075,0098,1678470971,11.793 66,0013,0017,0994.8,+14.7,075,0095,1678471271,11.791 00,0011,0015,0994.8,+14.7,075,0114,1678471571,11.772 70,0008,0011,0994.8,+14.7,075,0103,1678471871,11.772 70,0008,0011,0994.6,+14.7,075,0099,1678472171,11.756 72,0010,0013,0994.6,+14.6,075,0100,1678472471,11.753 66,0009,0012,0994.4,+14.5,075,0093,1678472771,11.868 70,0009,0012,0994.4,+14.4,076,0114,1678473071,11.9 74,0009,0012,0994.4,+14.5,075,0102,1678473371,11.889 70,0009,0012,0994.7,+14.6,074,0102,1678473671,11.885 70,0008,0011,0994.3,+14.7,074,0108,1678473971,11.874 74,0008,0011,0994.1,+14.8,073,0108,1678474271,11.867 70,0007,0010,0994.5,+14.9,073,0105,1678474571,11.852 66,0009,0012,0994.1,+15.1,072,0104,1678474871,11.852 70,0005,0007,0994.2,+15.3,071,0110,1678475171,11.848 66,0006,0008,0993.9,+15.5,070,0100,1678475471,11.839 66,0005,0007,0994.1,+15.5,070,0107,1678475771,11.842 72,0005,0007,0993.8,+15.6,070,0103,1678476071,11.818 70,0011,0015,0993.9,+15.6,070,0105,1678476371,11.942 64,0006,0008,0994.0,+15.7,069,0107,1678476671,11.97 66,0004,0006,0993.9,+16.1,067,0114,1678476971,11.959 66,0007,0010,0994.2,+16.2,067,0113,1678477271,11.948 70,0011,0015,0993.8,+16.3,066,0114,1678477571,11.939 70,0004,0006,0993.8,+16.1,067,0120,1678477871,11.925 70,0007,0010,0993.5,+15.8,068,0105,1678478171,11.933 66,0007,0010,0993.3,+15.2,070,0115,1678478471,11.928 70,0012,0016,0993.6,+15.0,071,0123,1678478771,11.914 70,0009,0012,0993.6,+14.4,073,0124,1678479071,11.91 70,0009,0012,0993.5,+14.2,075,0098,1678479371,11.909 70,0007,0010,0993.5,+13.7,077,0114,1678479671,11.905 99,0006,0008,0993.6,+13.5,078,0108,1678479972,12.009 74,0005,0007,0993.5,+14.1,075,0120,1678480272,12.031 70,0007,0010,0993.5,+14.0,076,0110,1678480572,12.029 70,0006,0008,0993.0,+14.5,074,0110,1678480872,12.012 70,0011,0015,0992.9,+14.6,073,0105,1678481172,12.014 74,0010,0013,0993.0,+14.6,073,0138,1678481472,12.003 66,0008,0011,0993.0,+14.6,073,0110,1678481771,11.988 66,0005,0007,0992.9,+14.6,073,0129,1678482071,11.996 66,0012,0016,0992.9,+14.6,074,0119,1678482371,11.978 70,0008,0011,0993.1,+14.6,074,0126,1678482671,11.971 66,0010,0013,0992.8,+14.8,073,0112,1678482971,11.966 70,0007,0010,0992.9,+15.0,073,0098,1678483271,11.961 66,0006,0008,0992.7,+15.2,072,0107,1678483572,12.072 66,0009,0012,0992.6,+15.3,072,0125,1678483872,12.103 66,0010,0013,0992.5,+15.4,072,0100,1678484172,12.101 70,0007,0010,0992.4,+15.5,072,0116,1678484472,12.091 64,0005,0007,0992.5,+15.5,072,0110,1678484772,12.078 70,0004,0006,0992.3,+15.6,073,0112,1678485072,12.064 70,0008,0011,0992.2,+15.7,073,0096,1678485372,12.063 64,0004,0006,0992.2,+15.7,073,0100,1678485672,12.06 70,0005,0007,0992.2,+15.8,072,0097,1678485972,12.167 70,0006,0008,0992.3,+15.7,073,0092,1678486272,12.042 66,0006,0008,0992.1,+15.8,073,0090,1678486572,12.044 70,0005,0007,0992.4,+15.8,073,0102,1678486872,12.02 72,0007,0010,0992.0,+15.8,073,0113,1678487172,12.144 72,0006,0008,0991.7,+15.8,073,0097,1678487472,12.167 66,0007,0010,0991.9,+15.8,074,0100,1678487772,12.157 70,0008,0011,0991.9,+15.8,074,0111,1678488072,12.154 70,0009,0012,0991.9,+15.9,074,0115,1678488372,12.14 70,0007,0010,0991.2,+15.9,074,0099,1678488672,12.137 70,0004,0006,0991.5,+15.9,074,0113,1678488972,12.127 74,0005,0007,0991.8,+15.9,075,0109,1678489272,12.118 74,0015,0021,0991.7,+15.9,075,0102,1678489572,12.11 70,0005,0007,0991.4,+15.9,074,0106,1678489872,12.108 66,0005,0007,0991.3,+15.9,075,0086,1678490172,12.092 70,0009,0012,0991.3,+15.9,075,0107,1678490472,12.093 70,0008,0011,0991.5,+15.8,075,0091,1678490772,12.205 74,0007,0010,0991.4,+15.7,076,0098,1678491072,12.228 72,0008,0011,0990.8,+15.5,076,0100,1678491372,12.227 70,0010,0013,0991.1,+15.3,077,0109,1678491672,12.215 70,0009,0012,0990.8,+15.4,077,0132,1678491972,12.21 70,0005,0007,0990.7,+15.4,077,0101,1678492272,12.2 70,0008,0011,0991.1,+15.2,078,0088,1678492572,12.199 70,0010,0013,0990.5,+15.3,078,0101,1678492872,12.196 70,0009,0012,0990.7,+15.4,078,0106,1678493172,12.195 72,0006,0008,0990.7,+15.5,078,0115,1678493472,12.181 70,0007,0010,0990.6,+15.6,078,0095,1678493772,12.157 70,0005,0007,0990.8,+15.7,078,0114,1678494072,12.156 72,0006,0008,0990.7,+15.8,078,0104,1678494372,12.269 66,0008,0011,0990.6,+15.7,078,0106,1678494672,12.294 66,0009,0012,0990.7,+15.8,077,0107,1678494972,12.291 72,0004,0006,0990.3,+15.8,078,0094,1678495272,12.295 66,0013,0017,0990.1,+15.8,078,0109,1678495572,12.277 66,0007,0010,0990.2,+15.8,078,0097,1678495872,12.271 70,0005,0007,0989.9,+15.8,078,0110,1678496172,12.267 72,0008,0011,0990.2,+15.8,078,0095,1678496472,12.252 70,0007,0010,0989.9,+15.8,078,0116,1678496772,12.237 70,0005,0007,0990.1,+15.8,078,0084,1678497072,12.222 70,0006,0008,0989.9,+15.8,079,0121,1678497372,12.236 70,0014,0018,0989.9,+15.7,078,0096,1678497672,12.221 70,0005,0007,0989.9,+15.7,079,0117,1678497972,12.335 70,0006,0008,0989.5,+15.2,079,0124,1678498272,12.356 72,0009,0012,0989.8,+15.0,080,0099,1678498572,12.349 70,0010,0013,0989.8,+14.7,081,0121,1678498872,12.351 66,0008,0011,0989.5,+14.3,082,0106,1678499172,12.341 72,0008,0011,0989.5,+14.2,082,0104,1678499472,12.335 70,0008,0011,0989.4,+14.2,082,0124,1678499772,12.323 66,0010,0013,0989.3,+14.4,082,0109,1678500072,12.314 70,0008,0011,0989.3,+14.7,082,0090,1678500372,12.306 70,0007,0010,0989.3,+15.1,081,0096,1678500672,12.299 70,0005,0007,0989.1,+15.4,081,0126,1678500972,12.288 70,0006,0008,0989.4,+15.5,081,0095,1678501272,12.277 70,0009,0012,0989.6,+15.6,080,0106,1678501572,12.401 70,0007,0010,0989.0,+15.5,080,0106,1678501872,12.428 66,0008,0011,0989.3,+15.6,080,0113,1678502172,12.414 70,0010,0013,0989.1,+15.3,080,0103,1678502472,12.408 70,0007,0010,0988.8,+15.3,081,0101,1678502772,12.411 70,0007,0010,0989.1,+14.6,081,0129,1678503072,12.393 70,0009,0012,0989.0,+14.2,083,0106,1678503372,12.391 70,0009,0012,0988.8,+14.1,084,0108,1678503672,12.384 70,0009,0012,0988.8,+14.0,084,0099,1678503972,12.375 74,0017,0023,0988.7,+14.1,084,0105,1678504272,12.365 70,0007,0010,0988.5,+14.0,084,0114,1678504572,12.36 70,0015,0021,0988.8,+13.8,084,0100,1678504872,12.36 70,0008,0011,0988.7,+13.8,084,0108,1678505172,12.478 66,0007,0010,0988.9,+13.8,085,0126,1678505472,12.509 76,0009,0012,0988.7,+13.7,085,0122,1678505772,12.495 70,0006,0008,0988.7,+13.7,085,0099,1678506072,12.488 70,0010,0013,0988.4,+13.6,085,0120,1678506372,12.484 99,0008,0011,0988.2,+13.5,086,0100,1678506672,12.485 70,0006,0008,0988.3,+13.5,086,0099,1678506972,12.475 66,0008,0011,0988.2,+13.4,086,0101,1678507272,12.462 70,0008,0011,0988.3,+13.4,086,0098,1678507572,12.449 66,0005,0007,0988.1,+13.4,086,0104,1678507872,12.442 66,0008,0011,0988.1,+13.3,087,0114,1678508172,12.442 99,0009,0012,0988.1,+13.3,087,0110,1678508472,12.429 72,0010,0013,0988.2,+13.2,087,0113,1678508772,12.553 72,0009,0012,0987.8,+13.0,087,0096,1678509072,12.587 74,0009,0012,0987.6,+12.9,088,0105,1678509372,12.572 66,0005,0007,0987.8,+13.0,088,0106,1678509672,12.562 66,0005,0007,0987.5,+13.2,087,0100,1678509972,12.55 72,0010,0013,0987.8,+13.6,086,0102,1678510272,12.542 66,0011,0015,0988.0,+13.6,086,0111,1678510572,12.541 66,0009,0012,0987.8,+13.6,086,0116,1678510872,12.533 70,0008,0011,0987.9,+13.7,087,0096,1678511172,12.532 74,0012,0016,0987.5,+13.9,086,0091,1678511772,12.505 66,0009,0012,0987.4,+14.2,085,0121,1678512072,12.496 74,0010,0013,0987.5,+14.6,084,0115,1678512372,12.615 70,0015,0021,0987.4,+14.3,084,0098,1678512672,12.643 70,0005,0007,0987.7,+14.4,085,0103,1678512972,12.635 70,0006,0008,0987.6,+14.4,086,0084,1678513272,12.627 66,0008,0011,0987.7,+14.4,085,0102,1678513572,12.619 66,0008,0011,0987.4,+14.6,086,0103,1678513872,12.622 70,0009,0012,0987.5,+14.6,086,0112,1678514172,12.603 70,0009,0012,0987.8,+14.7,086,0109,1678514472,12.588 66,0007,0010,0987.6,+14.8,086,0101,1678514772,12.587 70,0014,0018,0987.6,+14.9,085,0100,1678515072,12.573 70,0011,0015,0987.4,+15.0,085,0107,1678515372,12.567 70,0015,0021,0987.9,+15.2,084,0103,1678515672,12.564 70,0012,0016,0987.5,+15.4,083,0098,1678515972,12.684 70,0015,0021,0987.3,+15.7,082,0103,1678516272,12.699 70,0010,0013,0987.2,+16.0,080,0104,1678516572,12.689 74,0014,0018,0987.4,+16.5,078,0128,1678516872,12.681 66,0009,0012,0987.2,+17.1,076,0120,1678517172,12.676 72,0011,0015,0987.3,+17.2,074,0131,1678517472,12.675 66,0012,0016,0987.0,+17.2,074,0105,1678517772,12.673 70,0011,0015,0987.0,+17.1,074,0103,1678518072,12.661 70,0008,0011,0987.0,+17.1,073,0110,1678518372,12.651 70,0007,0010,0986.7,+17.2,073,0103,1678518672,12.649 70,0006,0008,0987.0,+17.4,072,0100,1678518972,12.639 66,0011,0015,0986.8,+17.4,071,0111,1678519272,12.643 66,0008,0011,0987.1,+17.4,071,0101,1678519572,12.746 70,0009,0012,0986.5,+17.7,070,0114,1678519872,12.751 64,0013,0017,0986.1,+18.0,068,0107,1678520172,12.752 66,0014,0018,0986.5,+18.5,066,0108,1678520472,12.744 66,0008,0011,0986.2,+18.8,064,0108,1678520772,12.742 70,0007,0010,0986.2,+18.6,064,0108,1678521072,12.729 70,0008,0011,0986.0,+18.4,064,0103,1678521372,12.718 66,0007,0010,0986.2,+18.4,064,0107,1678521672,12.714 64,0008,0011,0985.6,+18.6,062,0115,1678521972,12.706 70,0007,0010,0985.8,+18.5,062,0090,1678522272,12.705 66,0009,0012,0985.8,+18.7,061,0103,1678522572,12.699 70,0005,0007,0985.7,+18.8,060,0136,1678522872,12.683 70,0005,0007,0985.9,+19.4,058,0108,1678523172,12.799 70,0007,0010,0985.4,+19.2,058,0116,1678523472,12.837 66,0004,0006,0985.9,+19.4,058,0117,1678523772,12.825 64,0007,0010,0985.8,+19.3,058,0108,1678524072,12.817 72,0009,0012,0985.5,+19.1,058,0109,1678524372,12.82 70,0005,0007,0985.5,+19.0,058,0105,1678524672,12.806 66,0010,0013,0985.5,+19.1,058,0131,1678524972,12.789 66,0006,0008,0985.4,+18.9,059,0114,1678525272,12.781 66,0009,0012,0985.4,+18.6,059,0102,1678525572,12.783 72,0006,0008,0985.3,+18.4,060,0090,1678525872,12.776 66,0010,0013,0985.4,+18.1,066,0110,1678526172,12.769 70,0009,0012,0985.7,+17.5,070,0112,1678526472,12.757 72,0005,0007,0986.1,+16.4,070,0099,1678526772,12.863 74,0003,0005,0986.1,+15.7,077,0105,1678527072,12.894 76,0005,0007,0986.1,+15.3,082,0115,1678527372,12.887 76,0005,0007,0986.6,+15.0,082,0116,1678527672,12.868 76,0004,0006,0986.4,+15.0,085,0108,1678527972,12.891 76,0006,0008,0986.5,+14.9,086,0112,1678528272,12.869 74,0005,0007,0986.4,+14.9,088,0104,1678528572,12.858 76,0003,0005,0986.0,+14.7,086,0109,1678528872,12.843 74,0004,0006,0985.7,+15.3,087,0121,1678529172,12.838 78,0003,0005,0985.5,+16.1,086,0111,1678529472,12.837 74,0009,0012,0985.7,+16.7,085,0119,1678529772,12.825 74,0010,0013,0985.9,+16.5,082,0109,1678530072,12.816 74,0009,0012,0986.0,+16.6,082,0106,1678530372,12.933 74,0004,0006,0985.2,+16.5,079,0116,1678530672,12.959 76,0011,0015,0985.4,+16.6,079,0111,1678530972,12.949 74,0003,0005,0985.6,+16.3,081,0116,1678531272,12.947 74,0003,0005,0985.7,+16.1,081,0116,1678531572,12.944 76,0003,0005,0985.5,+16.3,081,0085,1678531872,12.925 74,0002,0003,0985.2,+16.8,079,0120,1678532172,12.917 74,0003,0005,0985.3,+17.0,077,0110,1678532472,12.929 74,0003,0005,0985.0,+17.3,077,0124,1678532772,12.909 74,0003,0005,0985.1,+17.6,075,0129,1678533072,12.899 74,0002,0003,0984.9,+17.8,074,0133,1678533372,12.895 74,0003,0005,0984.9,+17.5,071,0107,1678533672,12.89 74,0004,0006,0984.8,+17.5,072,0122,1678533973,13.008 74,0002,0003,0984.9,+17.1,069,0095,1678534273,13.039 74,0011,0015,0985.2,+17.3,070,0104,1678534573,13.023 76,0004,0006,0984.9,+17.4,070,0101,1678534873,13.017 74,0015,0021,0984.7,+17.3,067,0115,1678535173,13.013 76,0003,0005,0984.7,+17.2,066,0100,1678535473,13.003 74,0006,0008,0984.8,+17.0,068,0129,1678535772,12.998 76,0003,0005,0984.8,+16.9,067,0113,1678536072,12.981 74,0005,0007,0985.1,+16.8,068,0098,1678536372,12.98 74,0008,0011,0985.0,+16.7,070,0112,1678536672,12.981 76,0005,0007,0985.2,+16.3,071,0108,1678537272,12.951 74,0016,0022,0985.1,+16.3,071,0117,1678537573,13.059 74,0011,0015,0985.1,+16.1,071,0079,1678537873,13.097 76,0015,0021,0985.2,+15.8,071,0123,1678538173,13.086 78,0011,0015,0984.9,+15.9,072,0098,1678538473,13.074 76,0016,0022,0985.0,+15.9,073,0090,1678538773,13.074 76,0015,0021,0985.1,+15.8,072,0114,1678539073,13.069 76,0014,0018,0984.8,+15.8,071,0116,1678539373,13.059 74,0010,0013,0985.2,+15.7,071,0100,1678539673,13.048 76,0014,0018,0985.1,+15.8,072,0092,1678539973,13.038 76,0012,0016,0984.7,+15.8,073,0106,1678540273,13.042 74,0008,0011,0985.1,+15.8,072,0109,1678540573,13.025 78,0011,0015,0984.7,+15.8,073,0109,1678540873,13.023 74,0008,0011,0984.9,+15.8,073,0111,1678541173,13.126 76,0015,0021,0985.3,+15.7,073,0105,1678541473,13.168 74,0011,0015,0984.9,+15.6,074,0101,1678541773,13.15 78,0008,0011,0985.1,+15.4,075,0110,1678542073,13.152 78,0009,0012,0984.8,+15.5,075,0093,1678542373,13.154 74,0004,0006,0984.9,+15.5,075,0109,1678542673,13.142 74,0005,0007,0984.9,+15.5,077,0091,1678542973,13.136 76,0004,0006,0985.2,+15.5,076,0121,1678543273,13.129 76,0004,0006,0984.9,+15.4,076,0113,1678543573,13.11 76,0008,0011,0984.9,+15.5,075,0105,1678543873,13.099 76,0006,0008,0984.8,+15.6,074,0107,1678544173,13.102 74,0008,0011,0984.8,+15.6,074,0121,1678544473,13.094 76,0007,0010,0985.1,+15.7,071,0105,1678544773,13.205 74,0009,0012,0985.1,+15.8,070,0107,1678545073,13.235 74,0010,0013,0984.9,+15.8,068,0114,1678545373,13.228 78,0007,0010,0984.9,+15.8,065,0103,1678545673,13.23 74,0009,0012,0985.2,+15.7,067,0128,1678545973,13.207 74,0017,0023,0985.0,+15.7,068,0109,1678546273,13.206 74,0014,0018,0984.9,+15.6,068,0098,1678546573,13.19 74,0012,0016,0984.8,+15.6,070,0120,1678546873,13.188 74,0015,0021,0985.1,+15.6,070,0106,1678547173,13.185 74,0017,0023,0985.2,+15.4,070,0099,1678547473,13.172 74,0022,0029,0985.4,+15.5,071,0110,1678547773,13.16 78,0019,0026,0985.2,+15.5,072,0112,1678548073,13.155 76,0019,0026,0985.2,+15.0,076,0096,1678548373,13.267 74,0013,0017,0985.6,+14.7,079,0105,1678548673,13.294 74,0014,0018,0985.5,+14.4,079,0096,1678548973,13.288 74,0012,0016,0985.9,+14.3,080,0093,1678549273,13.282 74,0017,0023,0985.6,+14.5,080,0112,1678549573,13.267 74,0016,0022,0985.9,+14.5,080,0095,1678549873,13.267 74,0013,0017,0986.1,+14.7,081,0114,1678550173,13.255 74,0017,0023,0986.0,+14.7,081,0111,1678550473,13.248 76,0013,0017,0985.9,+14.6,081,0102,1678550773,13.243 74,0006,0008,0986.1,+14.6,082,0092,1678551073,13.24 74,0006,0008,0986.2,+14.4,083,0116,1678551373,13.228 74,0009,0012,0986.2,+14.5,084,0090,1678551673,13.229 74,0012,0016,0986.4,+14.5,082,0099,1678551973,13.336 76,0007,0010,0986.5,+14.4,084,0113,1678552273,13.369 76,0008,0011,0986.7,+14.3,083,0086,1678552573,13.362 76,0018,0024,0986.8,+14.3,083,0122,1678552873,13.345 72,0014,0018,0986.6,+14.1,084,0107,1678553173,13.345 74,0010,0013,0986.9,+14.1,084,0110,1678553473,13.327 74,0011,0015,0986.9,+13.9,086,0122,1678553773,13.326 76,0014,0018,0986.7,+13.8,085,0111,1678554073,13.316 74,0010,0013,0987.0,+13.6,085,0121,1678554373,13.31 74,0006,0008,0986.8,+13.6,085,0103,1678554673,13.304 74,0006,0008,0986.8,+13.5,085,0107,1678554973,13.3 74,0011,0015,0987.0,+13.4,085,0106,1678555273,13.291 76,0011,0015,0986.9,+13.2,088,0090,1678555573,13.407 74,0013,0017,0987.3,+13.1,087,0111,1678555873,13.424 74,0008,0011,0987.2,+13.1,085,0130,1678556173,13.425 76,0015,0021,0987.1,+13.3,079,0115,1678556473,13.419 74,0007,0010,0987.4,+13.5,076,0108,1678556773,13.409 74,0009,0012,0987.2,+13.5,072,0107,1678557073,13.408 74,0009,0012,0987.1,+13.4,071,0100,1678557373,13.398 74,0005,0007,0987.5,+13.4,069,0097,1678557673,13.389 74,0004,0006,0987.4,+13.4,068,0112,1678557973,13.374 74,0005,0007,0987.5,+13.4,065,0079,1678558273,13.375 76,0004,0006,0987.7,+13.3,066,0111,1678558573,13.371 72,0004,0006,0987.7,+13.3,065,0112,1678558873,13.368 72,0005,0007,0988.0,+13.3,064,0120,1678559173,13.477 74,0010,0013,0988.1,+13.3,065,0114,1678559473,13.498 76,0005,0007,0988.4,+13.2,065,0098,1678559773,13.497 74,0004,0006,0988.5,+13.3,064,0112,1678560073,13.485 72,0004,0006,0988.6,+13.3,062,0111,1678560373,13.487 76,0004,0006,0988.6,+13.3,062,0091,1678560673,13.467 74,0003,0005,0988.3,+13.2,062,0092,1678560973,13.461 74,0003,0005,0988.6,+13.1,062,0112,1678561273,13.445 76,0005,0007,0988.8,+13.1,063,0102,1678561573,13.442 74,0005,0007,0988.7,+13.0,062,0103,1678561873,13.435 72,0003,0005,0988.8,+12.9,062,0101,1678562173,13.43 72,0003,0005,0988.7,+12.8,063,0082,1678562473,13.428 72,0003,0005,0989.0,+12.7,063,0096,1678562773,13.546 72,0004,0006,0989.1,+12.7,062,0098,1678563073,13.575 74,0008,0011,0988.8,+12.7,061,0114,1678563373,13.556 78,0003,0005,0988.8,+12.8,060,0101,1678563673,13.548 76,0003,0005,0989.2,+12.7,060,0104,1678563973,13.552 78,0004,0006,0989.5,+12.6,061,0089,1678564273,13.539 72,0002,0003,0989.4,+12.5,062,0120,1678564573,13.537 72,0002,0003,0989.9,+12.5,062,0098,1678564873,13.521 76,0002,0003,0989.7,+12.4,059,0090,1678565173,13.513 72,0002,0003,0989.9,+12.3,059,0109,1678565473,13.515 74,0002,0003,0989.9,+12.2,058,0118,1678565773,13.501 72,0003,0005,0990.1,+12.0,055,0127,1678566073,13.494 72,0002,0003,0990.4,+11.7,053,0109,1678566373,13.613 74,0003,0005,0990.1,+11.5,053,0123,1678566673,13.628 72,0004,0006,0990.2,+11.3,054,0114,1678566973,13.624 72,0001,0002,0990.6,+11.0,053,0092,1678567273,13.622 74,0001,0002,0990.8,+10.8,054,0095,1678567573,13.614 72,0001,0002,0990.6,+10.6,055,0114,1678567873,13.592 74,0002,0003,0991.0,+10.5,056,0103,1678568173,13.59 70,0002,0003,0990.6,+10.3,056,0108,1678568473,13.59 72,0001,0002,0990.7,+10.2,055,0102,1678568773,13.582 72,0001,0002,0990.9,+10.1,058,0107,1678569073,13.577 72,0001,0002,0990.9,+09.9,057,0114,1678569373,13.574 72,0002,0003,0991.1,+09.8,057,0122,1678569673,13.566 70,0002,0003,0991.7,+09.8,057,0110,1678569973,13.68 74,0001,0002,0991.5,+09.6,057,0101,1678570273,13.72 72,0003,0005,0991.3,+09.6,058,0101,1678570573,13.715 72,0001,0002,0991.9,+09.5,058,0111,1678570873,13.704 70,0002,0003,0991.6,+09.4,057,0108,1678571173,13.685 74,0002,0003,0991.6,+09.3,057,0111,1678571473,13.681 70,0002,0003,0991.9,+09.1,056,0094,1678572073,13.678 72,0002,0003,0992.0,+09.0,057,0106,1678572373,13.672 74,0003,0005,0991.6,+08.9,058,0111,1678572673,13.669 72,0002,0003,0992.0,+08.8,057,0092,1678572973,13.664 76,0002,0003,0992.5,+08.7,056,0117,1678573273,13.655 74,0004,0006,0992.4,+08.6,056,0111,1678573573,13.774 70,0007,0010,0992.5,+08.6,056,0095,1678573873,13.806 70,0030,0042,0992.8,+08.5,056,0115,1678574173,13.791 72,0078,0106,0992.7,+08.5,056,0128,1678574473,13.781 74,0044,0059,0992.6,+08.4,056,0111,1678574773,13.777 74,0052,0070,0992.7,+08.4,055,0104,1678575073,13.772 74,0043,0058,0992.9,+08.3,055,0118,1678575373,13.773 70,0027,0037,0992.8,+08.3,055,0095,1678575673,13.769 70,0012,0016,0993.2,+08.3,055,0101,1678575973,13.77 70,0012,0016,0993.0,+08.2,054,0106,1678576273,13.758 70,0017,0023,0993.2,+08.1,054,0109,1678576573,13.748 74,0013,0017,0993.6,+08.0,053,0100,1678576873,13.741 70,0012,0016,0993.0,+08.0,054,0115,1678577173,13.856 70,0013,0017,0993.1,+08.0,054,0116,1678577473,13.884 74,0009,0012,0993.2,+08.0,053,0131,1678577773,13.875 70,0006,0008,0993.5,+07.9,053,0116,1678578073,13.87 74,0004,0006,0993.4,+07.9,053,0103,1678578373,13.867 72,0010,0013,0993.8,+07.8,054,0097,1678578673,13.874 74,0010,0013,0993.5,+07.7,052,0117,1678578973,13.86 74,0003,0005,0993.8,+07.7,052,0105,1678579273,13.843 74,0003,0005,0993.8,+07.7,052,0106,1678579573,13.836 74,0005,0007,0993.8,+07.7,052,0122,1678579873,13.835 76,0004,0006,0994.1,+07.6,052,0123,1678580173,13.828 74,0005,0007,0994.2,+07.6,052,0110,1678580473,13.823 74,0002,0003,0994.1,+07.5,052,0109,1678580773,13.946 72,0006,0008,0993.9,+07.5,051,0110,1678581073,13.973 72,0002,0003,0994.0,+07.5,051,0103,1678581373,13.966 74,0003,0005,0993.8,+07.4,051,0095,1678581673,13.966 72,0003,0005,0994.2,+07.3,052,0102,1678581973,13.969 72,0003,0005,0994.3,+07.2,053,0091,1678582273,13.959 72,0004,0006,0993.9,+07.2,052,0103,1678582573,13.96 72,0003,0005,0993.7,+07.1,052,0114,1678582873,13.953 70,0006,0008,0994.2,+07.0,053,0114,1678583173,13.938 74,0008,0011,0993.8,+06.9,053,0127,1678583473,13.938 74,0003,0005,0994.0,+06.9,053,0112,1678583773,13.931 72,0004,0006,0994.1,+06.8,053,0106,1678584073,13.92 74,0006,0008,0994.0,+06.8,053,0105,1678584374,14.033 74,0004,0006,0993.2,+06.8,053,0100,1678584674,14.062 74,0003,0005,0993.6,+06.8,053,0095,1678584974,14.062 72,0003,0005,0993.4,+06.7,054,0120,1678585274,14.057 72,0003,0005,0993.7,+06.7,054,0094,1678585574,14.049 70,0006,0008,0994.0,+06.6,054,0106,1678585874,14.04 70,0004,0006,0993.9,+06.6,054,0108,1678586174,14.041 72,0004,0006,0994.2,+06.5,054,0086,1678586474,14.033 74,0003,0005,0994.6,+06.4,055,0117,1678586774,14.033 74,0008,0011,0995.0,+06.4,056,0119,1678587074,14.034 74,0008,0011,0995.2,+06.3,055,0121,1678587374,14.022 72,0004,0006,0995.0,+06.3,056,0109,1678587674,14.02 76,0010,0013,0994.9,+06.2,057,0097,1678587974,14.133 72,0004,0006,0994.6,+06.2,057,0093,1678588274,14.172 72,0006,0008,0994.7,+06.1,057,0115,1678588574,14.16 74,0005,0007,0994.8,+06.0,058,0136,1678588874,14.163 74,0006,0008,0994.5,+06.0,058,0108,1678589174,14.152 74,0004,0006,0993.9,+05.9,058,0111,1678589474,14.15 74,0004,0006,0994.4,+05.9,058,0094,1678589774,14.146 74,0004,0006,0994.1,+05.9,058,0107,1678590074,14.144 72,0004,0006,0994.4,+05.9,058,0113,1678590374,14.143 72,0005,0007,0994.7,+05.8,059,0117,1678590674,14.133 72,0006,0008,0995.0,+05.8,059,0114,1678590974,14.121 74,0004,0006,0995.0,+05.7,059,0090,1678591274,14.115 74,0007,0010,0995.0,+05.7,059,0120,1678591574,14.237 72,0008,0011,0995.0,+05.6,060,0105,1678591874,14.251 74,0004,0006,0995.5,+05.5,060,0110,1678592174,14.248 72,0006,0008,0996.1,+05.5,060,0110,1678592474,14.252 72,0005,0007,0996.2,+05.4,061,0114,1678592774,14.263 76,0004,0006,0996.2,+05.4,060,0096,1678593074,14.231 72,0008,0011,0996.2,+05.4,061,0107,1678593374,14.23 70,0007,0010,0996.7,+05.3,061,0114,1678593674,14.226 72,0005,0007,0997.2,+05.2,061,0118,1678593974,14.223 72,0006,0008,0996.9,+05.3,061,0114,1678594274,14.218 74,0007,0010,0997.1,+05.2,062,0129,1678594574,14.207 72,0007,0010,0997.6,+05.2,061,0109,1678594874,14.201 72,0009,0012,0997.6,+05.3,062,0117,1678595174,14.317 70,0005,0007,0997.9,+05.2,061,0102,1678595474,14.345 72,0006,0008,0998.0,+05.1,062,0110,1678595774,14.33 76,0010,0013,0997.8,+05.2,062,0101,1678596074,14.332 76,0008,0011,0997.8,+05.2,062,0110,1678596374,14.328 00,0007,0010,0997.5,+05.2,061,0100,1678596674,14.323 72,0007,0010,0997.7,+05.3,061,0090,1678596974,14.314 76,0007,0010,0998.1,+05.4,061,0101,1678597274,14.314 72,0014,0018,0998.0,+05.4,061,0083,1678597574,14.315 70,0009,0012,0998.3,+06.0,060,0110,1678597874,14.314 76,0008,0011,0998.4,+06.7,057,0098,1678598174,14.306 72,0006,0008,0998.5,+07.2,055,0079,1678598474,14.293 74,0006,0008,0998.3,+07.5,054,0101,1678598774,14.412 74,0011,0015,0998.4,+07.9,052,0099,1678599074,14.442 72,0006,0008,0998.4,+08.4,050,0120,1678599374,14.429 74,0007,0010,0998.8,+07.8,051,0092,1678599674,14.427 72,0006,0008,0998.8,+07.0,054,0091,1678599974,14.427 70,0006,0008,0999.1,+06.8,054,0116,1678600274,14.41 72,0009,0012,0999.0,+06.7,055,0105,1678600574,14.409 70,0006,0008,0999.4,+06.8,054,0113,1678600874,14.398 72,0010,0013,0999.3,+06.8,054,0105,1678601174,14.393 76,0009,0012,0999.2,+06.9,054,0105,1678601474,14.395 70,0007,0010,0999.5,+07.2,053,0131,1678601774,14.391 74,0006,0008,0999.5,+07.2,052,0127,1678602074,14.387 70,0005,0007,0999.5,+07.3,052,0110,1678602374,14.51 70,0005,0007,0999.9,+07.6,051,0098,1678602674,14.533 76,0004,0006,0999.7,+08.1,050,0119,1678602974,14.52 70,0006,0008,0999.8,+08.1,050,0086,1678603274,14.514 74,0005,0007,1000.1,+08.3,049,0118,1678603574,14.506 70,0004,0006,0999.7,+09.9,045,0103,1678603874,14.498 70,0006,0008,1000.1,+09.5,045,0110,1678604174,14.504 74,0007,0010,1000.4,+10.8,042,0111,1678604474,14.494 76,0007,0010,0999.9,+11.4,041,0107,1678604774,14.479 66,0006,0008,1000.4,+12.1,039,0111,1678605074,14.492 72,0009,0012,1000.5,+12.4,038,0121,1678605374,14.471 70,0007,0010,1000.4,+12.5,038,0092,1678605674,14.463 74,0005,0007,1000.6,+11.9,038,0103,1678605974,14.576 99,0005,0007,1000.6,+11.1,039,0129,1678606274,14.598 66,0003,0005,1000.7,+10.6,040,0093,1678606574,14.592 72,0003,0005,1000.8,+10.2,041,0118,1678606874,14.591 72,0003,0005,1001.1,+10.4,041,0087,1678607174,14.583 72,0004,0006,1001.0,+10.2,041,0121,1678607474,14.579 70,0003,0005,1001.2,+10.2,042,0093,1678607774,14.566 72,0006,0008,1001.1,+10.2,042,0100,1678608074,14.562 70,0008,0011,1001.2,+10.2,042,0106,1678608374,14.553 70,0004,0006,1001.2,+09.8,043,0103,1678608674,14.556 72,0005,0007,1001.3,+09.9,042,0111,1678608974,14.549 70,0011,0015,1001.5,+10.0,043,0103,1678609274,14.541 72,0004,0006,1001.6,+09.8,043,0105,1678609574,14.665 70,0004,0006,1001.7,+10.0,042,0083,1678609874,14.688 72,0004,0006,1001.5,+10.2,042,0094,1678610174,14.679 70,0006,0008,1002.0,+10.4,042,0111,1678610474,14.671 72,0009,0012,1002.0,+10.8,042,0104,1678610774,14.666 72,0006,0008,1002.1,+10.7,042,0109,1678611074,14.654 70,0004,0006,1002.1,+11.6,040,0119,1678611374,14.67 72,0005,0007,1002.3,+10.9,041,0123,1678611674,14.639 72,0005,0007,1002.4,+10.9,040,0096,1678611974,14.641 76,0005,0007,1002.4,+11.4,039,0094,1678612274,14.633 70,0010,0013,1002.2,+11.7,040,0119,1678612574,14.627 72,0006,0008,1002.6,+11.9,039,0116,1678612874,14.623 66,0006,0008,1002.3,+11.7,039,0106,1678613174,14.736 74,0005,0007,1002.6,+12.1,038,0096,1678613474,14.765 74,0004,0006,1002.5,+11.7,038,0127,1678613774,14.76 70,0006,0008,1002.4,+12.3,037,0130,1678614074,14.745 70,0009,0012,1002.6,+11.9,038,0107,1678614374,14.734 72,0003,0005,1002.5,+12.1,038,0132,1678614674,14.731 70,0004,0006,1002.4,+12.1,038,0107,1678614974,14.735 72,0008,0011,1002.7,+13.0,037,0104,1678615274,14.719 72,0005,0007,1002.7,+13.3,035,0106,1678615574,14.713 72,0004,0006,1002.9,+13.4,035,0105,1678615874,14.71 72,0006,0008,1002.7,+13.9,034,0111,1678616174,14.704 70,0006,0008,1002.6,+14.0,033,0108,1678616474,14.691 72,0006,0008,1002.9,+14.0,033,0110,1678616774,14.801 66,0007,0010,1002.7,+13.3,034,0115,1678617074,14.83 72,0028,0038,1002.8,+14.0,034,0122,1678617374,14.828 99,0028,0038,1002.9,+14.7,033,0120,1678617674,14.814 74,0040,0054,1003.0,+13.8,034,0098,1678617974,14.822 66,0005,0007,1002.8,+12.7,036,0109,1678618274,14.803 72,0003,0005,1003.2,+12.8,037,0116,1678618874,14.781 72,0006,0008,1003.1,+12.8,037,0112,1678619174,14.78 72,0004,0006,1003.0,+12.8,037,0104,1678619474,14.767 66,0004,0006,1003.1,+13.1,036,0102,1678619774,14.767 72,0006,0008,1003.2,+12.9,037,0103,1678620074,14.761 66,0004,0006,1003.0,+13.1,040,0111,1678620374,14.877 72,0008,0011,1003.1,+13.0,037,0118,1678620674,14.907 72,0004,0006,1003.0,+12.8,037,0103,1678620974,14.894 70,0004,0006,1003.1,+12.4,036,0090,1678621274,14.881 66,0004,0006,1003.2,+12.4,036,0122,1678621574,14.878 72,0005,0007,1003.0,+12.0,038,0115,1678621874,14.882 76,0005,0007,1003.4,+12.2,038,0103,1678622474,14.863 72,0004,0006,1003.4,+12.6,038,0094,1678622774,14.865 70,0006,0008,1003.4,+12.5,037,0098,1678623074,14.85 72,0004,0006,1003.3,+12.7,037,0105,1678623374,14.838 72,0005,0007,1003.4,+12.8,038,0119,1678623674,14.832 70,0006,0008,1003.6,+12.3,038,0090,1678623974,14.945 66,0004,0006,1003.7,+12.3,038,0105,1678624274,14.974 70,0005,0007,1003.8,+12.0,038,0109,1678624574,14.979 66,0004,0006,1003.7,+11.4,045,0118,1678624874,14.969 66,0004,0006,1003.8,+10.5,052,0101,1678625174,14.951 72,0005,0007,1003.8,+09.6,055,0107,1678625474,14.961 70,0003,0005,1004.0,+09.3,058,0097,1678625774,14.951 72,0003,0005,1003.8,+08.9,061,0104,1678626074,14.959 70,0003,0005,1003.8,+08.9,062,0103,1678626374,14.949 74,0004,0006,1004.4,+08.8,061,0110,1678626674,14.937 66,0003,0005,1004.2,+08.7,060,0131,1678626974,14.924 70,0003,0005,1004.2,+08.4,059,0115,1678627274,14.922 70,0005,0007,1004.3,+08.4,062,0100,1678627575,15.029 70,0005,0007,1004.4,+08.4,062,0108,1678627875,15.052 72,0005,0007,1004.3,+08.5,063,0120,1678628175,15.054 72,0006,0008,1004.4,+08.7,062,0105,1678628475,15.05 72,0004,0006,1004.5,+08.6,061,0110,1678628775,15.053 72,0007,0010,1004.7,+08.5,060,0094,1678629075,15.04 72,0004,0006,1004.7,+08.5,062,0111,1678629375,15.033 70,0005,0007,1004.5,+08.5,061,0110,1678629675,15.035 70,0004,0006,1004.4,+08.5,061,0107,1678629975,15.016 72,0007,0010,1004.5,+08.4,062,0124,1678630275,15.013 70,0003,0005,1004.9,+08.3,062,0110,1678630575,15.007 74,0004,0006,1004.7,+08.4,062,0109,1678630875,15.011 70,0003,0005,1004.9,+08.3,061,0101,1678631175,15.121 74,0004,0006,1004.6,+08.1,060,0101,1678631475,15.146 74,0007,0010,1004.9,+08.1,060,0112,1678631775,15.141 72,0004,0006,1004.9,+08.0,061,0101,1678632075,15.138 74,0002,0003,1005.0,+08.0,061,0114,1678632375,15.134 70,0005,0007,1005.1,+08.1,061,0108,1678632675,15.13 70,0004,0006,1005.0,+08.0,061,0092,1678632975,15.12 70,0007,0010,1005.3,+08.1,061,0117,1678633275,15.116 74,0005,0007,1005.2,+08.1,062,0106,1678633575,15.095 70,0004,0006,1005.3,+08.0,062,0125,1678633875,15.091 70,0005,0007,1005.5,+08.1,062,0100,1678634175,15.084 99,0006,0008,1005.7,+07.9,063,0113,1678634475,15.081 70,0004,0006,1005.4,+07.8,064,0115,1678634775,15.201 72,0007,0010,1005.5,+07.8,064,0097,1678635075,15.223 72,0006,0008,1005.6,+07.8,063,0112,1678635375,15.221 70,0007,0010,1005.8,+07.9,064,0097,1678635675,15.219 72,0011,0015,1005.9,+07.7,064,0111,1678635975,15.206 74,0007,0010,1005.8,+07.7,064,0114,1678636275,15.196 76,0009,0012,1005.9,+07.7,064,0116,1678636575,15.193 74,0005,0007,1006.0,+07.6,063,0094,1678636875,15.194 70,0006,0008,1006.2,+07.6,063,0110,1678637175,15.191 72,0004,0006,1006.1,+07.6,064,0094,1678637475,15.192 70,0004,0006,1006.3,+07.5,065,0103,1678637775,15.183 70,0004,0006,1006.5,+07.6,065,0118,1678638075,15.182 70,0005,0007,1006.7,+07.6,066,0106,1678638375,15.286 76,0006,0008,1006.5,+07.5,064,0112,1678638675,15.324 74,0005,0007,1006.5,+07.6,064,0108,1678638975,15.317 70,0005,0007,1006.5,+07.6,064,0116,1678639275,15.318 72,0006,0008,1006.9,+07.5,064,0104,1678639575,15.304 70,0006,0008,1006.9,+07.5,064,0115,1678639875,15.293 70,0004,0006,1006.9,+07.5,064,0100,1678640175,15.292 70,0005,0007,1006.9,+07.5,064,0103,1678640475,15.282 70,0006,0008,1007.2,+07.6,063,0114,1678640775,15.276 99,0008,0011,1007.3,+07.6,063,0097,1678641075,15.282 70,0005,0007,1007.1,+07.6,064,0109,1678641375,15.281 70,0007,0010,1007.4,+07.6,064,0081,1678641675,15.262 74,0005,0007,1007.7,+07.5,064,0103,1678641975,15.388 70,0007,0010,1007.7,+07.6,064,0109,1678642275,15.41 74,0007,0010,1007.7,+07.5,064,0118,1678642575,15.4 70,0003,0005,1007.8,+07.4,064,0097,1678642875,15.389 70,0005,0007,1007.9,+07.5,064,0108,1678643175,15.395 72,0006,0008,1007.8,+07.5,063,0112,1678643475,15.395 74,0004,0006,1007.9,+07.5,064,0117,1678643775,15.386 70,0004,0006,1008.1,+07.5,063,0106,1678644075,15.381 70,0005,0007,1008.4,+07.5,063,0098,1678644375,15.371 70,0006,0008,1008.2,+07.5,064,0115,1678644675,15.359 70,0010,0013,1008.4,+07.6,064,0130,1678644975,15.358 72,0010,0013,1008.2,+07.6,064,0112,1678645275,15.351 70,0006,0008,1008.6,+07.6,064,0110,1678645575,15.486 70,0006,0008,1008.3,+07.4,064,0126,1678645875,15.504 70,0009,0012,1008.6,+07.4,064,0116,1678646175,15.492 70,0009,0012,1008.5,+07.4,065,0096,1678646475,15.493 74,0008,0011,1008.9,+07.3,065,0102,1678646775,15.483 74,0011,0015,1008.9,+07.3,065,0100,1678647075,15.474 70,0013,0017,1009.0,+07.3,065,0123,1678647375,15.473 76,0009,0012,1009.0,+07.5,065,0099,1678647675,15.457 70,0007,0010,1009.1,+07.4,067,0107,1678647975,15.464 72,0014,0018,1009.2,+07.5,067,0117,1678648275,15.446 70,0014,0018,1009.5,+07.3,066,0128,1678649175,15.564 72,0013,0017,1009.2,+07.4,067,0099,1678649475,15.59 72,0012,0016,1009.2,+07.4,071,0113,1678649775,15.578 72,0012,0016,1009.2,+07.1,071,0107,1678650075,15.584 72,0014,0018,1009.2,+07.1,071,0099,1678650375,15.589 66,0014,0018,1009.4,+07.0,074,0115,1678650675,15.568 72,0013,0017,1009.6,+06.8,076,0112,1678650975,15.559 70,0012,0016,1009.5,+06.4,072,0110,1678651275,15.565 74,0014,0018,1009.6,+06.2,071,0096,1678651575,15.557 74,0009,0012,1009.5,+06.1,073,0101,1678651875,15.544 70,0064,0087,1009.7,+06.0,072,0110,1678652175,15.55 70,0019,0026,1009.7,+05.8,072,0097,1678652475,15.544 72,0020,0027,1009.8,+05.9,072,0103,1678652775,15.661 70,0013,0017,1009.7,+05.8,075,0121,1678653075,15.678 76,0015,0021,1009.9,+05.7,076,0104,1678653375,15.672 72,0016,0022,1009.8,+05.8,077,0117,1678653675,15.678 74,0011,0015,1009.6,+05.4,075,0093,1678653975,15.672 99,0014,0018,1009.7,+05.3,074,0106,1678654275,15.668 74,0013,0017,1010.0,+05.5,073,0111,1678654575,15.647 70,0011,0015,1009.9,+05.1,073,0117,1678654875,15.641 70,0013,0017,1009.9,+05.0,075,0118,1678655175,15.637 70,0009,0012,1010.0,+04.9,074,0109,1678655475,15.636 74,0013,0017,1010.2,+05.2,076,0096,1678655775,15.634 72,0018,0024,1010.1,+05.2,075,0105,1678656075,15.623 74,0015,0021,1009.8,+05.0,075,0098,1678656375,15.751 70,0018,0024,1009.8,+05.0,075,0117,1678656675,15.77 74,0012,0016,1010.3,+05.1,073,0120,1678656975,15.77 72,0010,0013,1009.9,+05.0,075,0107,1678657275,15.758 78,0013,0017,1010.1,+04.9,074,0104,1678657575,15.745 74,0017,0023,1010.0,+04.8,076,0100,1678657875,15.747 70,0023,0031,1010.0,+04.9,078,0122,1678658175,15.745 70,0023,0031,1010.1,+04.8,078,0098,1678658475,15.74 72,0016,0022,1010.1,+04.5,077,0086,1678658775,15.736 72,0023,0031,1010.2,+04.4,078,0128,1678659075,15.736 74,0017,0023,1009.8,+04.3,078,0100,1678659375,15.744 74,0023,0031,1009.8,+04.3,079,0108,1678659675,15.735 74,0027,0037,1009.7,+04.2,080,0089,1678659975,15.843 74,0022,0029,1010.3,+04.2,079,0103,1678660275,15.878 70,0024,0032,1009.9,+04.2,081,0119,1678660575,15.872 74,0021,0028,1010.1,+04.3,082,0104,1678660875,15.857 78,0019,0026,1010.3,+04.0,082,0115,1678661175,15.84 72,0021,0028,1009.9,+03.9,081,0117,1678661475,15.854 72,0024,0032,1010.3,+03.8,081,0110,1678661775,15.857 70,0023,0031,1010.4,+03.9,082,0108,1678662075,15.844 74,0022,0029,1010.2,+03.8,082,0098,1678662375,15.835 70,0023,0031,1010.3,+03.5,083,0106,1678662675,15.827 74,0020,0027,1010.1,+03.4,083,0113,1678662975,15.833 74,0020,0027,1010.5,+03.6,084,0108,1678663275,15.818 74,0016,0022,1010.5,+03.8,081,0103,1678663575,15.943 76,0014,0018,1010.5,+03.8,081,0091,1678663875,15.97 74,0021,0028,1010.7,+03.7,081,0095,1678664175,15.966 70,0020,0027,1010.5,+03.8,081,0110,1678664475,15.968 72,0017,0023,1010.8,+03.8,082,0112,1678664775,15.966 72,0018,0024,1010.9,+03.7,080,0114,1678665075,15.964 74,0027,0037,1010.5,+03.6,082,0121,1678665375,15.957 74,0019,0026,1010.8,+03.4,082,0103,1678665675,15.943 72,0019,0026,1010.8,+03.2,082,0101,1678665975,15.953 70,0018,0024,1011.0,+03.1,083,0098,1678666275,15.941 70,0013,0017,1010.9,+03.1,082,0097,1678666875,15.939 70,0014,0018,1010.9,+03.1,084,0113,1678667176,16.049 76,0014,0018,1011.1,+03.1,084,0101,1678667476,16.076 72,0013,0017,1011.0,+03.1,084,0096,1678667776,16.067 74,0013,0017,1010.6,+02.8,086,0084,1678668076,16.074 74,0012,0016,1010.7,+02.8,086,0134,1678668376,16.073 72,0017,0023,1011.1,+02.7,085,0103,1678668676,16.072 72,0015,0021,1010.8,+02.5,085,0110,1678668976,16.067 72,0014,0018,1010.7,+02.6,086,0110,1678669276,16.061 72,0012,0016,1010.8,+02.5,087,0095,1678669576,16.058 76,0016,0022,1011.0,+02.5,087,0114,1678669876,16.057 72,0014,0018,1011.1,+02.5,087,0094,1678670176,16.052 72,0013,0017,1010.8,+02.3,088,0103,1678670476,16.047 74,0016,0022,1011.0,+02.3,087,0118,1678670776,16.162 72,0014,0018,1010.9,+02.3,088,0129,1678671076,16.2 72,0015,0021,1011.1,+02.3,088,0088,1678671376,16.193 74,0014,0018,1011.0,+02.4,089,0078,1678671676,16.186 72,0017,0023,1011.1,+02.3,089,0092,1678671976,16.18 74,0015,0021,1011.4,+02.3,088,0106,1678672276,16.171 76,0015,0021,1011.5,+02.3,089,0105,1678672576,16.172 72,0014,0018,1011.2,+02.1,088,0097,1678672876,16.16 74,0014,0018,1011.3,+02.2,087,0101,1678673176,16.164 72,0018,0024,1011.5,+02.1,087,0113,1678673476,16.155 74,0015,0021,1011.5,+02.0,087,0108,1678673776,16.152 78,0026,0036,1011.7,+02.0,088,0094,1678674076,16.154 72,0022,0029,1011.5,+02.0,088,0109,1678674376,16.277 72,0017,0023,1011.9,+02.0,088,0098,1678674676,16.306 72,0018,0024,1011.7,+02.0,088,0099,1678674976,16.307 72,0026,0036,1012.0,+01.9,089,0118,1678675276,16.298 72,0025,0034,1011.9,+01.8,090,0131,1678675576,16.298 72,0021,0028,1012.1,+01.9,090,0096,1678675876,16.282 72,0025,0034,1011.8,+01.7,090,0105,1678676176,16.288 72,0025,0034,1012.0,+01.6,089,0108,1678676476,16.285 74,0043,0058,1012.1,+01.5,090,0100,1678677076,16.288 72,0056,0075,1012.1,+01.5,090,0121,1678677376,16.284 70,0033,0045,1012.2,+01.5,091,0101,1678677676,16.276 72,0027,0037,1012.4,+01.4,091,0111,1678677976,16.402 74,0025,0034,1012.5,+01.4,091,0116,1678678276,16.435 76,0024,0032,1012.5,+01.4,091,0113,1678678576,16.432 74,0026,0036,1012.3,+01.3,091,0112,1678678876,16.42 70,0028,0038,1012.1,+01.3,091,0088,1678679176,16.414 72,0021,0028,1012.3,+01.4,091,0101,1678679476,16.415 74,0027,0037,1012.3,+01.3,091,0094,1678679776,16.407 72,0022,0029,1012.2,+01.3,090,0117,1678680076,16.415 72,0023,0031,1012.3,+01.3,090,0129,1678680376,16.41 72,0020,0027,1012.4,+01.3,090,0104,1678680676,16.406 72,0018,0024,1012.5,+01.2,090,0106,1678680976,16.391 70,0022,0029,1012.7,+01.2,089,0102,1678681276,16.387 72,0024,0032,1012.8,+01.2,090,0114,1678681576,16.519 72,0024,0032,1012.8,+01.5,090,0125,1678681876,16.546 74,0025,0034,1012.9,+01.6,089,0113,1678682176,16.538 70,0019,0026,1012.9,+02.1,087,0108,1678682476,16.523 72,0025,0034,1012.8,+02.7,084,0115,1678682776,16.531 74,0026,0036,1013.1,+03.5,081,0096,1678683076,16.526 72,0026,0036,1013.0,+03.9,077,0097,1678683376,16.525 74,0031,0043,1013.4,+04.2,075,0108,1678683676,16.52 70,0034,0047,1013.4,+04.4,073,0103,1678683976,16.507 70,0036,0049,1013.3,+05.4,069,0107,1678684276,16.498 70,0032,0044,1013.6,+05.8,067,0099,1678684576,16.49 70,0037,0050,1013.4,+06.1,066,0125,1678684876,16.494 70,0031,0043,1013.5,+06.6,065,0111,1678685176,16.618 70,0034,0047,1013.6,+07.2,062,0100,1678685476,16.636 70,0042,0057,1013.8,+07.6,061,0100,1678685776,16.636 70,0035,0048,1013.7,+07.2,061,0102,1678686076,16.633 78,0033,0045,1013.6,+07.4,060,0114,1678686376,16.608 70,0030,0042,1013.9,+08.0,059,0121,1678686676,16.612 70,0029,0039,1014.1,+08.6,056,0096,1678686976,16.598 72,0029,0039,1014.4,+09.0,056,0108,1678687276,16.595 74,0040,0054,1014.2,+09.4,057,0106,1678687576,16.585 70,0034,0047,1014.2,+09.7,054,0127,1678687876,16.582 72,0026,0036,1014.3,+10.2,052,0106,1678688176,16.573 70,0033,0045,1014.3,+10.8,053,0121,1678688476,16.571 70,0040,0054,1014.2,+09.9,053,0118,1678688776,16.687 70,0040,0054,1014.2,+10.3,052,0091,1678689076,16.711 66,0036,0049,1014.3,+10.6,052,0090,1678689376,16.707 70,0042,0057,1014.3,+10.8,051,0120,1678689676,16.696 74,0034,0047,1014.6,+10.8,051,0105,1678689976,16.695 72,0036,0049,1014.1,+11.0,051,0094,1678690276,16.693 70,0037,0050,1014.3,+10.6,051,0106,1678690576,16.69 70,0041,0055,1014.1,+11.0,050,0095,1678690876,16.683 72,0041,0055,1014.1,+11.4,049,0101,1678691176,16.681 78,0047,0064,1014.3,+11.5,049,0103,1678691476,16.662 72,0065,0088,1014.2,+11.4,050,0102,1678691776,16.642 72,0064,0087,1014.5,+11.9,049,0113,1678692076,16.633 66,0037,0050,1014.6,+12.2,046,0106,1678692376,16.754 72,0033,0045,1014.5,+12.1,046,0123,1678692676,16.777 66,0030,0042,1014.4,+11.8,047,0109,1678692976,16.773 72,0030,0042,1014.5,+12.4,045,0093,1678693276,16.773 66,0032,0044,1014.5,+12.7,044,0106,1678693576,16.78 72,0030,0042,1014.7,+13.1,041,0096,1678693876,16.763 72,0011,0015,1014.5,+13.0,036,0098,1678694176,16.75 74,0010,0013,1014.4,+12.2,035,0101,1678694476,16.746 74,0010,0013,1014.5,+12.1,035,0090,1678694776,16.726 66,0013,0017,1014.6,+11.8,034,0099,1678695076,16.733 70,0003,0005,1014.5,+11.8,030,0092,1678695376,16.723 72,0004,0006,1014.3,+11.5,026,0098,1678695676,16.709 74,0004,0006,1014.5,+11.4,027,0106,1678695976,16.844 74,0004,0006,1014.4,+11.3,027,0121,1678696276,16.862 72,0002,0003,1014.3,+11.0,027,0120,1678696576,16.855 72,0002,0003,1014.6,+11.2,026,0104,1678696876,16.86 66,0004,0006,1014.2,+10.8,029,0136,1678697176,16.844 66,0001,0002,1014.6,+10.6,028,0121,1678697476,16.854 66,0002,0003,1014.7,+10.9,027,0110,1678697776,16.825 74,0003,0005,1014.4,+11.4,030,0090,1678698076,16.821 70,0003,0005,1014.5,+10.9,031,0100,1678698376,16.821 70,0008,0011,1014.6,+10.9,034,0111,1678698676,16.814 70,0003,0005,1014.3,+11.0,034,0115,1678698976,16.805 72,0003,0005,1014.3,+11.5,034,0099,1678699276,16.796 70,0004,0006,1014.2,+10.8,034,0084,1678699576,16.922 72,0004,0006,1014.4,+11.2,036,0092,1678699876,16.942 76,0003,0005,1014.3,+10.8,036,0114,1678700176,16.932 72,0005,0007,1014.6,+10.9,039,0094,1678700476,16.929 66,0004,0006,1014.7,+10.5,040,0096,1678700776,16.919 74,0004,0006,1014.6,+10.5,041,0098,1678701076,16.919 72,0006,0008,1014.9,+10.4,042,0101,1678701376,16.915 70,0003,0005,1014.5,+10.4,041,0113,1678701676,16.912 70,0003,0005,1014.6,+10.5,042,0114,1678701976,16.904 70,0003,0005,1014.6,+10.9,041,0090,1678702276,16.896 70,0003,0005,1014.2,+10.8,042,0097,1678702576,16.896 72,0003,0005,1014.8,+10.6,044,0106,1678702876,16.882 72,0003,0005,1014.5,+10.5,045,0107,1678703177,17.003 72,0002,0003,1014.4,+10.1,044,0100,1678703477,17.022 72,0005,0007,1014.4,+10.2,045,0102,1678704077,17.008 72,0003,0005,1014.3,+10.6,044,0102,1678704377,17.032 70,0002,0003,1014.4,+10.2,045,0095,1678704676,17 70,0003,0005,1014.3,+09.6,047,0112,1678704976,16.99 72,0002,0003,1014.4,+09.8,045,0114,1678705276,16.98 72,0003,0005,1014.2,+09.7,047,0120,1678705576,16.982 70,0004,0006,1014.1,+10.3,045,0110,1678705876,16.972 70,0006,0008,1014.1,+09.8,046,0107,1678706176,16.974 74,0002,0003,1013.8,+10.1,046,0110,1678706476,16.969 70,0002,0003,1014.0,+10.0,046,0106,1678706777,17.093 72,0004,0006,1013.9,+09.7,047,0099,1678707077,17.123 66,0003,0005,1013.6,+09.7,047,0094,1678707377,17.104 72,0002,0003,1013.7,+09.9,047,0102,1678707677,17.106 66,0002,0003,1013.4,+09.7,048,0108,1678707977,17.091 70,0002,0003,1013.3,+09.7,049,0111,1678708277,17.099 72,0002,0003,1013.4,+09.7,047,0107,1678708577,17.08 74,0002,0003,1013.7,+09.4,048,0103,1678708877,17.082 66,0002,0003,1013.6,+09.3,048,0109,1678709177,17.066 70,0003,0005,1013.4,+09.6,049,0107,1678709477,17.061 72,0002,0003,1013.7,+09.8,048,0114,1678709777,17.048 72,0002,0003,1013.4,+10.0,047,0103,1678710077,17.046 66,0004,0006,1013.4,+09.7,047,0107,1678710377,17.164 66,0002,0003,1013.3,+09.9,048,0108,1678710677,17.192 72,0002,0003,1013.4,+09.7,049,0116,1678710977,17.186 72,0003,0005,1013.4,+09.5,050,0111,1678711277,17.178 66,0002,0003,1013.5,+09.6,049,0095,1678711577,17.172 72,0002,0003,1013.5,+09.3,051,0107,1678711877,17.171 70,0003,0005,1013.7,+09.4,051,0101,1678712177,17.164 72,0002,0003,1013.5,+09.2,051,0091,1678712477,17.16 72,0002,0003,1013.4,+09.2,051,0100,1678712777,17.151 70,0003,0005,1013.4,+09.3,052,0116,1678713077,17.143 72,0005,0007,1013.4,+09.2,051,0114,1678713377,17.135 72,0005,0007,1013.6,+09.4,050,0104,1678713677,17.124 66,0002,0003,1013.6,+09.5,051,0110,1678713977,17.243 72,0003,0005,1013.3,+09.1,052,0116,1678714277,17.266 72,0004,0006,1013.3,+09.1,052,0095,1678714577,17.259 72,0003,0005,1013.4,+09.2,052,0106,1678714877,17.249 74,0005,0007,1013.3,+09.3,052,0088,1678715177,17.235 72,0003,0005,1013.5,+09.1,051,0113,1678715477,17.235 70,0002,0003,1013.2,+08.9,052,0116,1678715777,17.223 72,0003,0005,1013.2,+09.2,051,0108,1678716077,17.227 66,0001,0002,1013.0,+08.8,050,0096,1678716377,17.225 72,0003,0005,1013.2,+08.8,049,0108,1678716677,17.212 72,0002,0003,1013.4,+08.9,047,0125,1678716977,17.203 72,0003,0005,1013.3,+08.8,045,0105,1678717277,17.202 72,0003,0005,1013.6,+09.0,045,0109,1678717577,17.317 72,0003,0005,1013.1,+08.9,046,0087,1678717877,17.341 70,0003,0005,1013.2,+08.9,048,0103,1678718177,17.327 72,0003,0005,1013.2,+08.8,049,0095,1678718477,17.328 66,0002,0003,1013.0,+08.7,047,0100,1678718777,17.322 70,0003,0005,1013.0,+08.7,050,0118,1678719077,17.318 72,0002,0003,1013.2,+08.9,050,0108,1678719377,17.305 72,0002,0003,1013.1,+08.5,051,0098,1678719677,17.294 66,0005,0007,1013.4,+08.6,050,0103,1678719977,17.292 66,0001,0002,1013.2,+08.5,051,0110,1678720277,17.285 66,0003,0005,1013.3,+08.3,052,0100,1678720577,17.288 72,0003,0005,1013.2,+08.4,052,0130,1678720877,17.272 72,0002,0003,1013.1,+08.5,053,0113,1678721177,17.403 70,0001,0002,1013.6,+08.3,052,0104,1678721477,17.424 70,0003,0005,1013.6,+08.4,053,0116,1678721777,17.44 70,0006,0008,1013.3,+08.2,054,0106,1678722077,17.406 72,0004,0006,1013.5,+08.1,054,0102,1678722377,17.424 70,0003,0005,1013.6,+08.1,055,0088,1678722677,17.399 70,0003,0005,1013.4,+07.9,055,0119,1678722977,17.396 70,0003,0005,1013.6,+07.7,056,0118,1678723277,17.387 72,0002,0003,1013.5,+07.7,057,0101,1678723577,17.381 70,0003,0005,1013.4,+07.6,057,0083,1678723877,17.37 72,0003,0005,1013.3,+07.5,058,0112,1678724177,17.369 72,0004,0006,1013.3,+07.5,058,0085,1678724477,17.371 70,0004,0006,1013.6,+07.4,059,0114,1678724777,17.484 70,0002,0003,1013.3,+07.4,059,0103,1678725077,17.508 74,0003,0005,1013.6,+07.3,059,0103,1678725377,17.505 72,0005,0007,1013.4,+07.3,060,0113,1678725677,17.495 74,0005,0007,1013.6,+07.3,060,0101,1678725977,17.487 70,0005,0007,1013.6,+07.3,060,0098,1678726277,17.49 72,0006,0008,1013.6,+07.2,061,0103,1678726577,17.485 70,0005,0007,1013.5,+07.2,061,0126,1678726877,17.476 72,0005,0007,1013.5,+07.2,061,0106,1678727177,17.48 70,0004,0006,1013.8,+07.1,061,0104,1678727477,17.47 72,0003,0005,1013.7,+07.1,062,0086,1678727777,17.459 66,0003,0005,1013.6,+07.1,063,0112,1678728077,17.462 70,0004,0006,1013.7,+07.1,062,0105,1678728377,17.583 70,0004,0006,1013.8,+07.1,063,0093,1678728677,17.605 70,0007,0010,1013.6,+07.0,064,0103,1678728977,17.595 74,0007,0010,1013.7,+07.0,063,0108,1678729277,17.594 72,0028,0038,1013.5,+06.6,064,0098,1678729577,17.589 76,0024,0032,1013.6,+06.3,064,0112,1678729877,17.594 70,0026,0036,1013.5,+06.1,066,0099,1678730177,17.583 70,0016,0022,1013.7,+06.1,067,0105,1678730477,17.576 70,0018,0024,1013.9,+06.0,067,0100,1678730777,17.558 72,0043,0058,1013.8,+05.9,067,0090,1678731077,17.555 70,0032,0044,1013.5,+05.8,066,0120,1678731377,17.557 72,0018,0024,1013.6,+05.9,066,0094,1678731677,17.548 72,0016,0022,1013.8,+05.7,066,0097,1678731977,17.667 74,0016,0022,1013.9,+05.7,066,0097,1678732277,17.688 72,0018,0024,1013.6,+05.6,067,0099,1678732577,17.684 70,0014,0018,1013.5,+05.5,067,0108,1678732877,17.68 74,0014,0018,1013.3,+05.5,067,0101,1678733177,17.685 72,0017,0023,1013.3,+05.5,067,0103,1678733477,17.684 72,0019,0026,1013.3,+05.5,067,0086,1678733777,17.671 74,0020,0027,1013.4,+05.4,068,0093,1678734077,17.676 70,0021,0028,1013.6,+05.3,069,0096,1678734377,17.664 72,0024,0032,1013.6,+05.5,070,0106,1678734677,17.664 70,0017,0023,1013.4,+05.2,068,0111,1678734977,17.657 72,0016,0022,1013.2,+05.5,074,0110,1678735277,17.644 72,0015,0021,1013.4,+05.1,069,0112,1678735577,17.775 78,0020,0027,1013.6,+05.3,074,0098,1678735877,17.803 72,0016,0022,1013.4,+05.0,070,0113,1678736177,17.798 74,0018,0024,1013.4,+05.1,070,0120,1678736477,17.782 74,0025,0034,1013.4,+05.0,071,0106,1678736777,17.776 72,0019,0026,1013.6,+04.9,070,0109,1678737077,17.777 74,0025,0034,1013.6,+05.0,075,0098,1678737377,17.765 72,0017,0023,1013.4,+05.2,080,0100,1678737677,17.76 74,0013,0017,1013.6,+05.2,080,0099,1678737977,17.761 72,0014,0018,1013.7,+05.3,081,0094,1678738277,17.758 72,0024,0032,1013.4,+04.8,075,0092,1678738577,17.754 72,0012,0016,1013.2,+04.8,075,0126,1678738877,17.747 72,0017,0023,1013.4,+04.7,074,0131,1678739177,17.872 72,0041,0055,1013.2,+04.6,076,0120,1678739477,17.907 72,0048,0065,1013.3,+04.5,078,0102,1678739777,17.889 70,0061,0081,1013.1,+04.3,079,0113,1678740077,17.887 74,0032,0044,1013.1,+04.1,078,0116,1678740377,17.88 72,0023,0031,1013.0,+04.3,078,0106,1678740677,17.88 70,0015,0021,1013.3,+04.4,078,0120,1678740977,17.877 74,0014,0018,1012.9,+04.3,078,0095,1678741277,17.871 70,0039,0053,1012.9,+04.3,078,0107,1678741577,17.853 70,0018,0024,1013.2,+04.4,080,0113,1678741877,17.853 72,0028,0038,1012.9,+04.3,077,0106,1678742177,17.847 70,0031,0043,1013.0,+04.0,078,0102,1678742477,17.844 74,0045,0060,1013.1,+04.1,080,0095,1678742777,17.967 74,0045,0060,1012.8,+03.8,080,0103,1678743077,17.994 72,0030,0042,1012.7,+03.7,081,0113,1678743377,17.979 74,0014,0018,1012.7,+03.9,084,0092,1678743677,17.973 74,0046,0063,1012.5,+03.7,082,0111,1678743977,17.979 72,0042,0057,1012.6,+03.5,081,0114,1678744277,17.969 72,0032,0044,1012.8,+03.4,082,0107,1678744577,17.959 72,0032,0044,1012.5,+03.3,081,0107,1678744877,17.967 72,0035,0048,1012.7,+03.2,082,0101,1678745177,17.971 72,0032,0044,1012.5,+03.1,081,0110,1678745477,17.964 72,0027,0037,1012.6,+03.1,083,0114,1678745777,17.952 72,0031,0043,1012.6,+03.1,082,0113,1678746077,17.952 74,0028,0038,1012.5,+03.1,083,0107,1678746378,18.073 74,0033,0045,1012.6,+03.0,083,0103,1678746678,18.091 70,0028,0038,1012.6,+02.9,083,0097,1678746978,18.1 72,0028,0038,1012.2,+02.6,084,0119,1678747278,18.095 72,0026,0036,1012.4,+02.9,084,0105,1678747578,18.093 70,0023,0031,1012.2,+02.8,082,0124,1678747878,18.087 74,0025,0034,1012.1,+02.9,084,0107,1678748178,18.084 70,0027,0037,1012.4,+02.7,084,0081,1678748478,18.084 74,0027,0037,1012.4,+02.9,083,0112,1678748778,18.067 70,0030,0042,1012.2,+02.6,083,0119,1678749078,18.077 72,0028,0038,1012.1,+02.8,082,0109,1678749378,18.075 74,0029,0039,1012.3,+02.5,083,0101,1678749678,18.068 72,0026,0036,1012.1,+02.6,082,0094,1678749978,18.198 72,0027,0037,1012.2,+02.5,083,0109,1678750278,18.21 74,0024,0032,1012.0,+02.4,083,0096,1678750578,18.244 76,0021,0028,1012.0,+02.3,084,0111,1678750878,18.2 72,0025,0034,1011.7,+02.4,083,0107,1678751178,18.198 74,0023,0031,1011.5,+02.4,084,0100,1678751478,18.196 72,0034,0047,1011.6,+02.3,083,0099,1678751778,18.195 74,0036,0049,1011.6,+02.2,083,0132,1678752078,18.183 72,0034,0047,1011.6,+02.3,084,0091,1678752378,18.183 72,0035,0048,1011.4,+02.2,085,0108,1678752678,18.183 76,0022,0029,1011.7,+02.3,086,0116,1678752978,18.176 74,0022,0029,1011.5,+02.1,085,0115,1678753278,18.173 72,0022,0029,1011.4,+02.1,084,0121,1678753578,18.284 72,0025,0034,1011.4,+02.2,085,0102,1678753878,18.318 74,0026,0036,1011.0,+02.1,085,0102,1678754178,18.31 70,0029,0039,1011.1,+02.1,085,0101,1678754478,18.313 74,0026,0036,1011.0,+02.0,084,0122,1678754778,18.309 72,0020,0027,1010.7,+02.2,086,0099,1678755078,18.306 76,0009,0012,1010.6,+02.3,087,0099,1678755378,18.303 72,0016,0022,1011.0,+02.4,086,0103,1678755678,18.299 70,0007,0010,1010.9,+02.3,085,0110,1678755978,18.285 74,0009,0012,1010.7,+02.6,084,0116,1678756278,18.289 74,0005,0007,1010.9,+02.8,083,0099,1678756578,18.28 74,0006,0008,1010.6,+02.8,083,0109,1678756878,18.276 74,0011,0015,1010.7,+02.8,084,0104,1678757178,18.396 72,0010,0013,1010.8,+03.0,086,0119,1678757478,18.425 74,0011,0015,1010.5,+02.9,085,0093,1678757778,18.419 74,0005,0007,1010.6,+02.9,085,0096,1678758078,18.418 70,0007,0010,1011.0,+03.1,085,0106,1678758378,18.418 72,0007,0010,1010.9,+02.9,084,0098,1678758678,18.413 72,0010,0013,1011.0,+02.7,084,0107,1678758978,18.412 70,0011,0015,1010.8,+02.4,085,0107,1678759278,18.393 78,0012,0016,1010.8,+02.2,085,0097,1678759578,18.403 72,0019,0026,1010.6,+02.1,085,0089,1678759878,18.392 74,0018,0024,1010.2,+02.1,085,0136,1678760178,18.393 70,0025,0034,1010.8,+01.6,085,0107,1678760478,18.381 74,0018,0024,1010.4,+01.5,085,0100,1678760778,18.506 72,0016,0022,1010.6,+01.4,085,0102,1678761078,18.54 72,0022,0029,1010.6,+01.4,086,0101,1678761378,18.53 74,0020,0027,1011.0,+01.4,087,0112,1678761678,18.521 74,0018,0024,1010.8,+01.4,087,0095,1678761978,18.517 72,0019,0026,1010.9,+01.3,088,0090,1678762278,18.515 70,0022,0029,1010.8,+01.3,089,0095,1678762578,18.514 74,0019,0026,1010.9,+01.0,089,0123,1678762878,18.514 78,0019,0026,1010.6,+01.0,089,0124,1678763178,18.515 72,0018,0024,1010.8,+01.0,088,0096,1678763478,18.506 74,0019,0026,1010.7,+01.0,088,0109,1678763778,18.493 70,0016,0022,1010.4,+01.1,089,0113,1678764078,18.503 74,0018,0024,1010.7,+01.0,089,0113,1678764378,18.623 72,0023,0031,1010.8,+01.1,088,0098,1678764678,18.648 70,0018,0024,1010.2,+01.0,088,0096,1678764978,18.65 72,0021,0028,1010.2,+01.0,089,0111,1678765278,18.636 74,0019,0026,1010.2,+01.0,089,0105,1678765578,18.633 74,0017,0023,1010.2,+01.1,088,0124,1678765878,18.632 72,0017,0023,1010.3,+01.0,088,0102,1678766178,18.631 72,0023,0031,1010.4,+00.9,088,0108,1678766478,18.63 76,0020,0027,1010.1,+00.7,088,0101,1678766778,18.623 72,0022,0029,1010.4,+01.0,091,0092,1678767078,18.622 72,0021,0028,1010.3,+01.0,089,0106,1678767378,18.618 70,0018,0024,1010.4,+00.8,089,0096,1678767678,18.609 72,0020,0027,1010.3,+00.8,088,0118,1678767978,18.736 76,0020,0027,1010.4,+00.9,088,0113,1678768278,18.764 76,0020,0027,1010.3,+01.2,087,0128,1678768578,18.768 70,0018,0024,1010.2,+02.0,084,0113,1678768878,18.764 72,0022,0029,1010.3,+02.7,080,0098,1678769178,18.749 74,0019,0026,1010.4,+03.7,076,0099,1678769478,18.754 74,0018,0024,1010.6,+04.3,074,0106,1678769778,18.738 72,0018,0024,1010.7,+05.1,070,0115,1678770078,18.73 70,0020,0027,1010.2,+06.2,067,0111,1678770378,18.732 70,0024,0032,1010.6,+06.6,065,0106,1678770678,18.73 70,0020,0027,1010.7,+06.8,063,0116,1678770978,18.722 74,0029,0039,1010.6,+07.3,061,0113,1678771278,18.709 72,0025,0034,1010.9,+07.8,060,0108,1678771578,18.835 70,0027,0037,1010.7,+08.5,058,0114,1678771878,18.858 72,0020,0027,1010.8,+08.8,057,0118,1678772178,18.848 72,0024,0032,1010.8,+09.6,055,0070,1678772478,18.854 70,0028,0038,1010.8,+09.3,056,0102,1678772778,18.843 70,0027,0037,1010.8,+10.3,054,0131,1678773078,18.83 70,0030,0042,1010.9,+10.6,052,0092,1678773378,18.827 70,0040,0054,1010.7,+11.3,050,0101,1678773678,18.827 70,0044,0059,1010.6,+11.7,051,0092,1678773978,18.819 72,0020,0027,1011.0,+12.0,049,0114,1678774278,18.813 70,0040,0054,1010.8,+12.1,049,0120,1678774578,18.798 66,0020,0027,1010.9,+12.5,048,0111,1678774878,18.786 66,0019,0026,1010.9,+12.0,049,0126,1678775178,18.922 66,0009,0012,1010.9,+12.0,049,0100,1678775478,18.934 70,0008,0011,1010.6,+13.3,048,0104,1678775778,18.933 70,0017,0023,1010.6,+12.5,047,0111,1678776078,18.921 72,0014,0018,1010.8,+13.7,047,0125,1678776378,18.929 70,0009,0012,1010.5,+13.5,046,0109,1678776678,18.928 72,0013,0017,1010.9,+13.7,046,0095,1678776978,18.908 70,0006,0008,1010.5,+13.1,046,0116,1678777278,18.911 72,0009,0012,1010.2,+13.1,046,0109,1678777578,18.905 70,0008,0011,1010.6,+12.2,048,0111,1678777878,18.894 66,0005,0007,1010.5,+12.4,048,0095,1678778178,18.909 72,0005,0007,1010.5,+11.9,049,0090,1678778478,18.884 70,0007,0010,1010.5,+11.8,050,0113,1678778778,18.999 72,0003,0005,1010.3,+11.4,051,0110,1678779079,19.023 66,0003,0005,1010.4,+10.5,054,0096,1678779379,19.006 72,0003,0005,1010.1,+11.0,053,0101,1678779678,18.995 72,0002,0003,1010.3,+10.9,053,0091,1678779978,18.998 66,0003,0005,1010.4,+10.6,054,0115,1678780279,19 72,0002,0003,1010.5,+10.8,053,0094,1678780578,18.991 72,0005,0007,1010.4,+10.7,054,0107,1678780878,18.978 74,0002,0003,1010.3,+10.5,055,0113,1678781178,18.96 66,0004,0006,1010.2,+10.0,056,0081,1678781478,18.956 72,0001,0002,1010.0,+10.1,057,0092,1678781778,18.962 72,0003,0005,1009.9,+10.5,056,0114,1678782078,18.96 72,0002,0003,1009.9,+10.0,057,0093,1678782379,19.072 72,0002,0003,1010.0,+10.5,056,0103,1678782679,19.096 70,0002,0003,1009.7,+10.5,056,0119,1678782979,19.093 70,0003,0005,1009.8,+10.4,057,0086,1678783279,19.082 72,0003,0005,1009.9,+10.5,058,0121,1678783579,19.089 99,0003,0005,1009.6,+10.4,058,0107,1678783879,19.075 66,0003,0005,1009.6,+10.8,057,0102,1678784179,19.061 70,0002,0003,1009.6,+10.3,058,0112,1678784479,19.07 72,0003,0005,1009.7,+10.8,057,0087,1678784779,19.065 72,0004,0006,1009.3,+11.4,055,0106,1678785079,19.049 70,0002,0003,1009.7,+10.5,058,0116,1678785379,19.037 72,0003,0005,1009.4,+10.8,056,0102,1678785679,19.037 70,0003,0005,1009.5,+10.8,058,0102,1678785979,19.147 66,0003,0005,1009.6,+10.4,059,0108,1678786279,19.181 70,0001,0002,1009.5,+10.4,060,0086,1678786579,19.165 72,0006,0008,1009.3,+10.5,059,0096,1678786879,19.158 70,0002,0003,1009.4,+10.8,056,0091,1678787179,19.153 72,0003,0005,1009.4,+10.5,057,0108,1678787479,19.156 72,0007,0010,1009.2,+10.6,057,0113,1678787779,19.146 66,0003,0005,1009.2,+10.4,058,0102,1678788079,19.131 70,0002,0003,1009.4,+10.9,058,0121,1678788379,19.126 74,0002,0003,1009.2,+10.9,056,0101,1678788679,19.115 72,0003,0005,1009.4,+11.3,056,0108,1678788979,19.109 72,0003,0005,1008.8,+10.8,058,0107,1678789279,19.096 72,0004,0006,1009.0,+10.9,058,0114,1678789579,19.219 70,0004,0006,1009.0,+10.8,059,0097,1678789879,19.25 66,0003,0005,1008.8,+10.9,057,0116,1678790179,19.236 72,0003,0005,1008.7,+11.6,056,0110,1678790479,19.23 72,0003,0005,1008.6,+10.7,057,0099,1678790779,19.224 74,0002,0003,1008.4,+10.5,058,0105,1678791079,19.219 72,0003,0005,1008.3,+10.9,055,0103,1678791379,19.213 66,0003,0005,1008.4,+10.6,055,0110,1678791679,19.202 72,0003,0005,1008.2,+10.7,056,0101,1678791979,19.201 72,0003,0005,1008.3,+11.2,057,0130,1678792279,19.188 72,0002,0003,1007.8,+10.5,056,0097,1678792579,19.192 66,0006,0008,1007.8,+10.9,056,0110,1678792879,19.185 70,0002,0003,1007.7,+10.5,057,0110,1678793179,19.308 70,0003,0005,1007.5,+10.6,054,0099,1678793479,19.334 66,0003,0005,1007.5,+10.2,055,0121,1678793779,19.333 70,0005,0007,1007.6,+10.6,056,0096,1678794079,19.316 70,0002,0003,1007.1,+10.2,055,0107,1678794379,19.313 72,0003,0005,1007.3,+10.9,055,0100,1678794679,19.296 70,0003,0005,1007.0,+10.2,054,0088,1678794979,19.3 66,0003,0005,1007.0,+10.2,056,0096,1678795279,19.298 66,0002,0003,1007.1,+10.1,054,0096,1678795579,19.295 74,0002,0003,1006.8,+10.5,055,0106,1678795879,19.286 66,0003,0005,1006.6,+10.1,058,0113,1678796179,19.269 66,0002,0003,1006.6,+10.0,056,0118,1678796479,19.261 66,0002,0003,1006.5,+09.9,060,0109,1678796779,19.386 66,0002,0003,1006.6,+09.8,057,0100,1678797079,19.406 66,0002,0003,1006.3,+09.7,058,0097,1678797379,19.408 70,0003,0005,1006.1,+10.0,059,0103,1678797679,19.389 64,0005,0007,1006.1,+09.8,061,0128,1678797979,19.386 66,0001,0002,1006.1,+09.4,061,0099,1678798279,19.381 72,0003,0005,1006.0,+09.1,066,0112,1678798579,19.382 72,0002,0003,1006.2,+09.3,066,0093,1678798879,19.376 70,0003,0005,1005.9,+09.0,066,0104,1678799179,19.371 66,0004,0006,1005.7,+09.4,065,0107,1678799479,19.36 70,0002,0003,1005.7,+09.3,068,0104,1678799779,19.36 66,0002,0003,1005.8,+08.9,068,0103,1678800079,19.346 66,0006,0008,1005.8,+08.9,068,0101,1678800379,19.467 72,0005,0007,1005.9,+09.1,069,0109,1678800679,19.494 74,0002,0003,1005.5,+08.9,069,0101,1678800979,19.482 66,0003,0005,1005.6,+08.6,070,0090,1678801279,19.486 72,0002,0003,1005.6,+08.6,071,0096,1678801579,19.475 72,0003,0005,1005.3,+08.9,070,0097,1678801879,19.46 72,0002,0003,1005.0,+08.7,070,0095,1678802179,19.455 66,0003,0005,1005.3,+08.8,070,0093,1678802479,19.456 66,0003,0005,1005.3,+09.1,070,0088,1678802779,19.448 70,0004,0006,1005.0,+08.9,070,0114,1678803079,19.445 66,0003,0005,1005.2,+08.9,071,0109,1678803379,19.442 66,0003,0005,1004.9,+08.8,072,0109,1678803679,19.44 72,0003,0005,1005.0,+08.7,072,0108,1678803979,19.551 72,0003,0005,1004.6,+08.5,072,0099,1678804279,19.569 72,0004,0006,1004.9,+08.7,072,0109,1678804579,19.567 66,0003,0005,1004.7,+08.3,073,0100,1678804879,19.557 70,0003,0005,1004.6,+08.3,074,0097,1678805179,19.554 72,0007,0010,1005.0,+08.3,074,0107,1678805479,19.547 72,0003,0005,1004.7,+08.2,075,0108,1678805779,19.533 72,0002,0003,1004.7,+08.1,075,0097,1678806079,19.534 72,0005,0007,1005.0,+08.3,075,0103,1678806379,19.52 66,0004,0006,1004.7,+08.2,075,0115,1678806679,19.522 70,0003,0005,1004.6,+08.2,075,0113,1678806979,19.515 70,0002,0003,1004.4,+07.9,075,0117,1678807279,19.506 72,0004,0006,1004.7,+07.9,076,0109,1678807579,19.624 74,0003,0005,1004.6,+07.8,077,0098,1678807879,19.64 70,0004,0006,1004.6,+07.8,077,0106,1678808179,19.648 74,0004,0006,1004.2,+07.8,077,0093,1678808479,19.651 72,0003,0005,1004.3,+07.7,076,0119,1678808779,19.633 74,0003,0005,1004.3,+07.7,077,0108,1678809079,19.636 70,0005,0007,1004.0,+07.5,076,0098,1678809379,19.625 72,0002,0003,1004.2,+07.5,077,0092,1678809679,19.627 72,0003,0005,1004.3,+07.3,078,0104,1678809979,19.627 72,0004,0006,1004.1,+07.2,079,0108,1678810279,19.617 66,0004,0006,1004.1,+07.2,079,0096,1678810579,19.612 76,0005,0007,1004.2,+07.2,079,0105,1678810879,19.612 76,0004,0006,1004.3,+07.1,079,0092,1678811179,19.724 72,0005,0007,1004.1,+07.1,080,0105,1678811479,19.744 66,0004,0006,1004.1,+07.1,080,0099,1678811779,19.74 66,0005,0007,1004.4,+07.1,079,0095,1678812079,19.739 66,0005,0007,1004.4,+07.1,080,0124,1678812379,19.741 72,0003,0005,1004.3,+07.0,080,0111,1678812679,19.718 70,0002,0003,1004.4,+07.1,080,0096,1678812979,19.723 70,0002,0003,1004.3,+07.0,080,0087,1678813279,19.715 72,0004,0006,1004.4,+07.0,080,0110,1678813579,19.711 72,0005,0007,1004.3,+07.0,080,0087,1678813879,19.686 72,0006,0008,1004.2,+07.0,081,0105,1678814179,19.691 76,0002,0003,1004.4,+07.0,081,0100,1678814479,19.677 70,0006,0008,1004.0,+07.1,081,0095,1678814779,19.813 72,0008,0011,1004.3,+07.0,080,0102,1678815079,19.829 70,0004,0006,1004.5,+07.0,080,0116,1678815379,19.828 72,0004,0006,1004.5,+07.0,079,0125,1678815679,19.819 74,0007,0010,1004.4,+07.1,079,0118,1678815979,19.811 72,0007,0010,1004.2,+07.0,080,0105,1678816279,19.817 74,0004,0006,1004.2,+07.0,080,0087,1678816579,19.8 70,0004,0006,1004.2,+07.0,080,0101,1678816879,19.804 72,0005,0007,1004.2,+07.0,079,0102,1678817179,19.805 70,0003,0005,1004.4,+07.0,080,0110,1678817479,19.788 72,0007,0010,1004.1,+07.2,080,0112,1678817779,19.792 72,0006,0008,1004.0,+07.2,080,0112,1678818079,19.781 72,0007,0010,1003.9,+07.1,080,0113,1678818379,19.899 72,0006,0008,1003.9,+07.2,080,0109,1678818679,19.93 70,0004,0006,1004.0,+07.2,080,0099,1678818979,19.902 70,0004,0006,1004.0,+07.1,081,0090,1678819279,19.91 70,0007,0010,1004.0,+07.1,080,0086,1678819579,19.908 70,0005,0007,1003.8,+07.1,080,0106,1678819879,19.903 74,0006,0008,1003.8,+07.1,080,0088,1678820179,19.894 66,0008,0011,1003.8,+07.1,080,0093,1678820479,19.902 72,0004,0006,1003.8,+07.1,081,0104,1678820779,19.883 70,0006,0008,1003.6,+07.2,081,0112,1678821079,19.88 74,0005,0007,1003.5,+07.1,080,0089,1678821379,19.882 70,0005,0007,1003.4,+07.1,080,0106,1678821679,19.868 66,0004,0006,1003.3,+07.1,080,0108,1678821979,19.992 76,0005,0007,1003.1,+07.2,080,0101,1678822280,20.014 70,0008,0011,1003.1,+07.0,079,0097,1678822580,20.013 72,0007,0010,1003.1,+07.0,079,0093,1678822880,20.009 70,0006,0008,1002.9,+07.0,080,0116,1678823180,20.005 70,0007,0010,1002.8,+07.0,080,0111,1678823479,19.996 70,0005,0007,1003.0,+06.9,080,0105,1678823779,19.983 70,0006,0008,1003.0,+06.9,080,0101,1678824079,19.973 72,0005,0007,1002.6,+06.8,080,0098,1678824379,19.985 72,0006,0008,1002.4,+06.8,080,0110,1678824679,19.972 70,0006,0008,1002.4,+06.8,080,0108,1678824979,19.962 72,0006,0008,1002.4,+06.8,080,0112,1678825279,19.958 72,0005,0007,1002.4,+06.8,080,0104,1678825580,20.083 70,0004,0006,1002.4,+06.9,080,0111,1678825880,20.103 72,0004,0006,1002.3,+06.9,080,0099,1678826180,20.089 70,0007,0010,1002.7,+07.0,080,0110,1678826480,20.087 72,0004,0006,1002.6,+07.0,080,0099,1678826780,20.094 70,0003,0005,1002.3,+07.0,080,0108,1678827080,20.087 70,0005,0007,1002.2,+07.0,080,0108,1678827680,20.063 74,0004,0006,1002.0,+06.8,080,0115,1678827980,20.061 74,0004,0006,1001.9,+06.9,080,0085,1678828280,20.06 70,0005,0007,1002.0,+06.9,080,0108,1678828580,20.047 72,0007,0010,1001.9,+06.9,080,0102,1678828880,20.047 72,0004,0006,1001.9,+06.9,080,0117,1678829180,20.165 72,0003,0005,1001.8,+06.8,080,0107,1678829480,20.187 66,0006,0008,1001.7,+06.8,080,0123,1678829780,20.189 74,0006,0008,1001.8,+06.8,080,0116,1678830080,20.181 72,0009,0012,1001.5,+06.7,081,0116,1678830380,20.173 74,0004,0006,1001.5,+06.7,081,0130,1678830680,20.172 72,0005,0007,1001.4,+06.7,081,0114,1678830980,20.17 70,0004,0006,1001.5,+06.6,082,0098,1678831280,20.179 70,0004,0006,1001.3,+06.7,082,0105,1678831580,20.161 70,0006,0008,1001.4,+06.7,082,0105,1678831880,20.15 74,0005,0007,1001.5,+06.6,082,0111,1678832180,20.144 70,0005,0007,1001.4,+06.6,082,0090,1678832480,20.15 72,0005,0007,1001.7,+06.5,082,0107,1678832780,20.251 72,0005,0007,1001.6,+06.5,083,0098,1678833080,20.286 72,0005,0007,1001.6,+06.5,083,0109,1678833380,20.279 70,0004,0006,1001.4,+06.4,083,0125,1678833680,20.271 72,0004,0006,1001.5,+06.4,084,0115,1678833980,20.273 72,0006,0008,1001.3,+06.4,084,0127,1678834280,20.256 66,0005,0007,1001.1,+06.5,084,0114,1678834580,20.259 70,0003,0005,1001.3,+06.4,084,0118,1678834880,20.252 70,0004,0006,1001.2,+06.5,084,0108,1678835180,20.258 72,0004,0006,1001.3,+06.6,084,0112,1678835480,20.255 70,0003,0005,1001.4,+06.6,084,0103,1678835780,20.239 72,0003,0005,1001.4,+06.7,082,0096,1678836080,20.239 70,0014,0018,1001.2,+06.8,082,0098,1678836380,20.356 72,0004,0006,1000.7,+06.7,081,0106,1678836680,20.382 66,0003,0005,1000.8,+06.6,080,0090,1678836980,20.386 74,0003,0005,1000.7,+06.6,081,0097,1678837280,20.37 72,0003,0005,1001.1,+06.6,082,0112,1678837580,20.372 74,0003,0005,1000.5,+06.6,082,0101,1678837880,20.359 66,0003,0005,1000.7,+06.6,082,0111,1678838180,20.363 66,0004,0006,1000.7,+06.5,082,0116,1678838480,20.354 70,0005,0007,1000.2,+06.5,082,0098,1678838780,20.351 76,0002,0003,1000.4,+06.6,082,0131,1678839080,20.337 70,0005,0007,1000.4,+06.6,083,0109,1678839380,20.335 76,0004,0006,1000.2,+06.5,083,0108,1678839680,20.336 72,0004,0006,1000.3,+06.6,083,0120,1678839980,20.454 70,0008,0011,1000.2,+06.6,083,0101,1678840280,20.471 70,0003,0005,0999.8,+06.7,083,0118,1678840580,20.468 70,0005,0007,0999.9,+06.7,083,0090,1678840880,20.458 70,0004,0006,0999.8,+06.6,083,0106,1678841180,20.459 72,0007,0010,0999.9,+06.6,083,0112,1678841480,20.448 70,0003,0005,0999.7,+06.7,082,0112,1678841780,20.44 70,0005,0007,0999.6,+06.6,082,0111,1678842080,20.439 72,0004,0006,0999.5,+06.6,082,0102,1678842380,20.43 70,0005,0007,0999.3,+06.7,082,0112,1678842680,20.428 72,0005,0007,0999.3,+06.7,082,0103,1678842980,20.419 70,0003,0005,0999.3,+06.7,082,0119,1678843280,20.406 72,0004,0006,0999.2,+06.7,082,0096,1678843580,20.538 72,0004,0006,0999.2,+06.7,083,0075,1678843880,20.556 72,0003,0005,0998.9,+06.7,083,0124,1678844180,20.558 66,0004,0006,0999.1,+06.7,083,0113,1678844480,20.549 74,0006,0008,0999.1,+06.6,083,0104,1678844780,20.544 72,0006,0008,0999.0,+06.7,083,0101,1678845080,20.543 72,0004,0006,0999.3,+06.7,083,0109,1678845380,20.525 72,0003,0005,0999.0,+06.6,084,0102,1678845680,20.527 76,0005,0007,0998.9,+06.7,084,0100,1678845980,20.526 74,0007,0010,0999.0,+06.6,084,0119,1678846280,20.519 70,0009,0012,0998.9,+06.6,085,0112,1678846580,20.512 74,0004,0006,0999.1,+06.6,085,0093,1678846880,20.505 72,0005,0007,0999.0,+06.5,085,0118,1678847180,20.63 72,0006,0008,0999.1,+06.5,085,0096,1678847480,20.648 70,0006,0008,0999.0,+06.5,086,0097,1678847780,20.651 72,0004,0006,0998.9,+06.6,086,0091,1678848080,20.633 74,0008,0011,0998.9,+06.6,086,0108,1678848380,20.641 72,0005,0007,0999.1,+06.5,087,0098,1678848680,20.629 72,0003,0005,0999.1,+06.6,087,0121,1678848980,20.622 72,0003,0005,0998.9,+06.6,087,0108,1678849280,20.619 72,0004,0006,0998.9,+06.7,087,0101,1678849580,20.608 70,0004,0006,0998.8,+06.7,087,0106,1678849880,20.615 72,0005,0007,0999.1,+06.8,086,0105,1678850180,20.599 74,0005,0007,0999.2,+06.8,085,0094,1678850480,20.609 70,0004,0006,0999.2,+06.8,084,0090,1678850780,20.732 72,0005,0007,0999.3,+06.9,083,0109,1678851080,20.758 74,0004,0006,0999.0,+07.0,083,0100,1678851380,20.741 72,0005,0007,0999.0,+07.0,082,0113,1678851680,20.736 70,0003,0005,0999.0,+07.0,083,0109,1678851980,20.736 70,0005,0007,0998.9,+07.0,082,0100,1678852280,20.727 72,0005,0007,0999.1,+07.0,082,0096,1678852580,20.731 70,0003,0005,0999.1,+07.1,082,0109,1678852880,20.716 76,0004,0006,0999.1,+07.0,082,0087,1678853180,20.715 70,0003,0005,0999.0,+07.1,082,0093,1678853480,20.704 72,0003,0005,0998.8,+07.1,082,0111,1678853780,20.705 74,0005,0007,0998.7,+07.2,082,0090,1678854080,20.696 72,0003,0005,0998.5,+07.2,082,0116,1678854380,20.813 72,0004,0006,0998.8,+07.2,081,0111,1678854680,20.851 74,0004,0006,0998.8,+07.2,081,0140,1678854980,20.848 74,0007,0010,0998.6,+07.3,081,0119,1678855280,20.826 70,0006,0008,0998.7,+07.3,081,0096,1678855580,20.827 66,0005,0007,0998.7,+07.3,081,0110,1678855880,20.826 70,0005,0007,0998.8,+07.3,081,0096,1678856180,20.823 72,0008,0011,0998.6,+07.4,081,0107,1678856480,20.818 76,0006,0008,0998.9,+07.4,080,0084,1678856780,20.805 70,0005,0007,0998.6,+07.5,080,0104,1678857080,20.798 72,0008,0011,0998.8,+07.6,079,0107,1678857380,20.789 70,0005,0007,0998.6,+07.6,079,0110,1678857680,20.791 70,0006,0008,0998.3,+07.7,079,0104,1678857980,20.897 72,0004,0006,0998.4,+07.8,079,0102,1678858280,20.929 72,0007,0010,0998.6,+08.0,079,0097,1678858580,20.926 70,0006,0008,0998.5,+08.2,078,0103,1678858880,20.916 72,0005,0007,0998.4,+08.2,077,0085,1678859180,20.925 72,0004,0006,0998.4,+08.6,076,0107,1678859480,20.722 74,0004,0006,0998.3,+08.8,075,0110,1678859780,20.903 66,0004,0006,0997.9,+10.0,072,0122,1678860080,20.893 66,0008,0011,0998.1,+10.3,068,0116,1678860380,20.907 72,0006,0008,0997.6,+11.3,065,0100,1678860680,20.892 72,0006,0008,0997.7,+12.1,061,0084,1678860980,20.888 74,0004,0006,0997.8,+11.8,062,0110,1678861280,20.877 74,0009,0012,0997.7,+11.6,062,0104,1678861580,20.995 72,0005,0007,0997.8,+11.4,062,0109,1678861881,21.023 72,0004,0006,0997.5,+12.0,062,0106,1678862181,21.008 66,0008,0011,0997.6,+11.5,063,0113,1678862480,20.995 66,0005,0007,0997.6,+10.9,066,0108,1678862780,20.987 72,0005,0007,0997.4,+11.5,064,0096,1678863080,20.992 78,0006,0008,0997.8,+11.1,066,0091,1678863380,20.976 66,0003,0005,0997.8,+10.9,067,0122,1678863680,20.976 70,0004,0006,0997.6,+11.0,066,0105,1678863980,20.964 66,0005,0007,0997.7,+11.4,066,0102,1678864280,20.964 72,0008,0011,0997.9,+11.2,066,0126,1678864580,20.95 72,0004,0006,0997.9,+10.4,069,0115,1678864880,20.944 72,0005,0007,0997.9,+10.3,070,0112,1678865181,21.061 70,0003,0005,0998.2,+10.2,070,0112,1678865481,21.089 66,0004,0006,0998.2,+10.1,070,0105,1678865781,21.083 74,0005,0007,0998.1,+09.9,071,0101,1678866081,21.075 70,0006,0008,0998.2,+10.1,071,0106,1678866381,21.071 70,0007,0010,0998.0,+10.5,070,0096,1678866681,21.059 66,0006,0008,0998.1,+10.2,070,0105,1678866981,21.053 72,0005,0007,0998.1,+10.4,070,0118,1678867281,21.049 66,0005,0007,0998.1,+10.7,068,0090,1678867581,21.041 72,0004,0006,0998.2,+10.8,069,0105,1678867881,21.03 70,0009,0012,0998.1,+11.2,067,0102,1678868181,21.015 70,0006,0008,0997.9,+10.8,069,0108,1678868481,21.011 66,0006,0008,0998.0,+11.6,068,0092,1678868781,21.13 72,0005,0007,0997.8,+11.3,067,0116,1678869081,21.159 70,0004,0006,0997.6,+11.3,068,0105,1678869381,21.145 70,0007,0010,0998.0,+11.3,069,0109,1678869681,21.143 70,0004,0006,0998.2,+11.7,068,0111,1678869981,21.137 74,0006,0008,0998.1,+11.2,069,0143,1678870281,21.136 66,0006,0008,0998.1,+11.1,069,0109,1678870581,21.127 72,0007,0010,0997.9,+11.0,070,0107,1678870881,21.121 70,0005,0007,0998.1,+11.1,071,0086,1678871181,21.113 66,0005,0007,0997.6,+11.0,071,0124,1678871481,21.117 66,0006,0008,0998.1,+10.8,071,0105,1678871781,21.099 66,0007,0010,0997.7,+11.4,069,0099,1678872081,21.086 72,0011,0015,0997.8,+11.3,072,0101,1678872381,21.219 70,0011,0015,0997.7,+11.2,072,0097,1678872681,21.241 70,0008,0011,0997.6,+11.0,072,0103,1678872981,21.237 72,0018,0024,0997.7,+10.8,072,0118,1678873281,21.227 72,0010,0013,0997.5,+11.3,071,0115,1678873581,21.206 72,0010,0013,0997.4,+10.9,073,0084,1678873881,21.202 72,0011,0015,0997.3,+11.1,073,0131,1678874181,21.192 66,0013,0017,0997.4,+11.2,072,0111,1678874481,21.19 66,0011,0015,0997.3,+11.0,073,0097,1678874781,21.185 70,0010,0013,0997.4,+11.3,072,0124,1678875081,21.177 70,0015,0021,0997.3,+11.3,072,0110,1678875381,21.165 66,0011,0015,0997.2,+11.5,072,0109,1678875681,21.156 74,0010,0013,0997.3,+11.8,071,0104,1678875981,21.266 66,0012,0016,0997.2,+11.4,071,0103,1678876281,21.3 74,0014,0018,0997.1,+10.8,075,0102,1678876581,21.301 72,0010,0013,0997.1,+11.1,075,0090,1678876881,21.291 72,0014,0018,0997.2,+10.8,075,0095,1678877181,21.296 72,0012,0016,0996.7,+11.2,074,0104,1678877481,21.281 74,0014,0018,0996.4,+10.8,075,0111,1678877781,21.279 66,0011,0015,0996.6,+11.2,074,0096,1678878381,21.266 66,0009,0012,0996.8,+10.7,076,0110,1678878681,21.256 66,0013,0017,0996.6,+10.9,076,0107,1678879281,21.24 74,0013,0017,0996.1,+10.7,077,0099,1678879581,21.363 66,0009,0012,0996.3,+11.1,077,0127,1678879881,21.382 72,0010,0013,0996.2,+10.7,078,0096,1678880181,21.37 70,0012,0016,0996.3,+10.9,077,0107,1678880481,21.372 66,0011,0015,0996.3,+10.7,078,0091,1678880781,21.364 66,0013,0017,0996.1,+11.0,077,0100,1678881081,21.352 72,0013,0017,0995.9,+11.9,075,0094,1678881381,21.345 66,0010,0013,0996.1,+11.3,075,0093,1678881681,21.349 66,0013,0017,0996.1,+11.6,075,0090,1678881981,21.334 70,0010,0013,0996.2,+11.4,075,0106,1678882281,21.329 72,0013,0017,0996.5,+11.6,074,0107,1678882581,21.339 64,0012,0016,0996.3,+11.4,075,0108,1678882881,21.329 70,0009,0012,0996.4,+11.5,075,0126,1678883181,21.441 74,0011,0015,0996.3,+11.2,076,0104,1678883481,21.478 72,0010,0013,0996.5,+11.2,077,0098,1678883781,21.475 72,0010,0013,0996.4,+10.6,080,0110,1678884081,21.458 70,0011,0015,0996.2,+10.6,080,0099,1678884381,21.46 70,0010,0013,0996.4,+10.6,081,0141,1678884681,21.443 66,0012,0016,0996.6,+10.8,081,0089,1678884981,21.43 66,0013,0017,0996.1,+10.7,081,0103,1678885281,21.434 70,0012,0016,0996.1,+10.7,082,0105,1678885581,21.429 72,0012,0016,0996.3,+10.9,080,0109,1678885881,21.411 74,0015,0021,0995.9,+10.8,080,0092,1678886181,21.42 74,0011,0015,0995.9,+10.6,082,0102,1678886481,21.392 70,0016,0022,0995.9,+10.6,082,0128,1678886781,21.523 72,0013,0017,0996.5,+10.5,082,0133,1678887081,21.541 66,0009,0012,0996.2,+10.3,083,0099,1678887381,21.532 74,0009,0012,0996.2,+10.1,084,0112,1678887681,21.521 70,0009,0012,0995.9,+10.3,084,0098,1678887981,21.515 72,0015,0021,0996.1,+10.2,084,0108,1678888281,21.515 74,0013,0017,0995.8,+10.2,084,0089,1678888581,21.508 70,0012,0016,0996.0,+10.3,084,0121,1678888881,21.514 66,0011,0015,0995.9,+10.2,084,0109,1678889181,21.501 66,0011,0015,0995.6,+10.1,085,0111,1678889481,21.497 70,0012,0016,0995.7,+10.4,084,0080,1678889781,21.49 99,0011,0015,0995.9,+10.3,084,0125,1678890081,21.49 66,0013,0017,0995.5,+10.1,085,0100,1678890381,21.615 70,0011,0015,0996.0,+10.0,086,0124,1678890681,21.623 66,0013,0017,0995.9,+10.1,086,0123,1678890981,21.616 70,0015,0021,0995.8,+10.1,086,0109,1678891281,21.616 76,0014,0018,0995.8,+10.1,086,0120,1678891581,21.614 70,0013,0017,0995.9,+09.9,087,0102,1678891881,21.608 72,0011,0015,0995.9,+09.8,088,0108,1678892181,21.602 70,0011,0015,0995.9,+09.9,088,0098,1678892481,21.592 72,0012,0016,0995.8,+10.0,088,0098,1678892781,21.587 70,0016,0022,0995.8,+10.0,088,0110,1678893081,21.583 70,0015,0021,0995.6,+10.0,088,0111,1678893381,21.573 70,0015,0021,0996.0,+10.0,088,0114,1678893681,21.572 66,0016,0022,0995.9,+09.9,088,0096,1678893981,21.692 72,0014,0018,0995.9,+09.9,088,0104,1678894281,21.721 70,0013,0017,0995.7,+09.8,089,0094,1678894581,21.707 70,0014,0018,0995.9,+09.6,089,0099,1678894881,21.695 76,0012,0016,0995.7,+09.5,090,0102,1678895181,21.686 70,0019,0026,0995.9,+09.6,090,0121,1678895481,21.685 72,0017,0023,0995.9,+09.6,090,0109,1678895781,21.68 70,0016,0022,0996.1,+09.6,090,0111,1678896081,21.676 72,0019,0026,0996.0,+09.5,090,0120,1678896381,21.674 72,0016,0022,0996.2,+09.5,091,0118,1678896681,21.664 72,0020,0027,0996.0,+09.3,091,0106,1678896981,21.659 70,0016,0022,0996.2,+09.3,091,0106,1678897281,21.64 66,0018,0024,0996.4,+09.4,091,0089,1678897581,21.767 70,0016,0022,0996.2,+09.3,091,0118,1678897881,21.789 72,0016,0022,0996.3,+09.3,091,0116,1678898181,21.778 70,0014,0018,0996.1,+09.2,091,0108,1678898481,21.768 72,0015,0021,0996.2,+09.0,092,0120,1678898781,21.766 72,0023,0031,0996.3,+09.1,092,0103,1678899081,21.749 72,0017,0023,0996.2,+09.0,092,0104,1678899381,21.757 70,0015,0021,0996.3,+08.9,092,0100,1678899681,21.746 72,0018,0024,0996.0,+08.8,093,0104,1678899981,21.735 66,0025,0034,0996.0,+08.8,093,0103,1678900281,21.738 66,0023,0031,0996.0,+08.8,093,0102,1678900581,21.73 66,0019,0026,0996.1,+08.8,093,0110,1678900881,21.721 72,0020,0027,0996.1,+08.8,094,0111,1678901181,21.855 66,0022,0029,0996.2,+08.8,094,0109,1678901481,21.869 76,0022,0029,0996.2,+08.8,094,0108,1678901781,21.867 72,0019,0026,0996.2,+08.8,094,0109,1678902081,21.861 72,0023,0031,0996.2,+08.8,094,0105,1678902381,21.848 66,0018,0024,0996.0,+08.8,094,0103,1678902681,21.852 66,0022,0029,0996.2,+08.8,094,0088,1678902981,21.847 66,0022,0029,0995.9,+08.8,094,0115,1678903281,21.834 72,0029,0039,0996.1,+08.8,093,0115,1678903581,21.829 66,0021,0028,0996.0,+08.9,093,0073,1678903881,21.827 72,0021,0028,0996.3,+08.9,093,0122,1678904181,21.819 66,0025,0034,0996.1,+08.9,093,0119,1678904481,21.807 72,0021,0028,0996.2,+09.0,092,0097,1678904781,21.938 72,0026,0036,0996.3,+08.9,091,0116,1678905381,21.961 76,0038,0052,0996.4,+09.0,091,0111,1678905681,21.945 66,0035,0048,0996.4,+09.1,091,0099,1678905981,21.932 66,0021,0028,0996.0,+09.1,091,0099,1678906281,21.926 72,0023,0031,0996.2,+09.2,090,0106,1678906581,21.914 70,0021,0028,0996.4,+09.2,090,0093,1678906881,21.92 70,0023,0031,0996.6,+09.1,091,0121,1678907181,21.912 72,0020,0027,0996.5,+09.1,091,0116,1678907481,21.902 72,0018,0024,0996.5,+09.1,092,0099,1678907781,21.894 72,0018,0024,0996.4,+09.1,093,0106,1678908081,21.888 72,0015,0021,0996.6,+09.1,093,0105,1678908382,22.005 70,0019,0026,0996.6,+09.1,094,0101,1678908682,22.034 72,0021,0028,0996.6,+09.1,094,0099,1678908982,22.025 72,0019,0026,0996.6,+09.1,093,0103,1678909282,22.02 70,0016,0022,0996.4,+09.1,093,0099,1678909582,22.013 72,0020,0027,0996.4,+09.1,093,0116,1678909882,22.008 66,0018,0024,0996.4,+09.1,093,0110,1678910182,22.008 72,0024,0032,0996.1,+09.1,093,0108,1678910481,21.997 70,0023,0031,0996.1,+09.2,092,0108,1678910782,22 66,0013,0017,0996.3,+09.2,092,0107,1678911081,21.984 72,0012,0016,0996.3,+09.3,091,0106,1678911381,21.986 70,0017,0023,0996.4,+09.3,091,0121,1678911681,21.985 66,0012,0016,0996.2,+09.3,091,0108,1678911982,22.099 72,0013,0017,0996.2,+09.3,092,0097,1678912282,22.116 70,0015,0021,0996.3,+09.3,092,0102,1678912582,22.111 99,0014,0018,0996.4,+09.4,092,0108,1678912882,22.112 72,0011,0015,0996.4,+09.4,092,0118,1678913182,22.101 66,0014,0018,0996.7,+09.4,092,0107,1678913482,22.092 70,0013,0017,0996.6,+09.4,092,0115,1678913782,22.086 70,0010,0013,0996.5,+09.4,092,0088,1678914082,22.078 70,0016,0022,0996.8,+09.4,092,0103,1678914382,22.068 66,0016,0022,0996.5,+09.4,092,0117,1678914682,22.084 70,0014,0018,0996.6,+09.4,092,0115,1678914982,22.069 70,0017,0023,0996.5,+09.4,093,0111,1678915282,22.065 72,0012,0016,0996.7,+09.4,093,0094,1678915582,22.182 70,0011,0015,0996.6,+09.3,093,0097,1678915882,22.196 72,0016,0022,0996.7,+09.4,093,0111,1678916482,22.193 72,0013,0017,0996.7,+09.4,093,0096,1678916782,22.181 70,0014,0018,0997.0,+09.4,093,0115,1678917082,22.161 74,0014,0018,0997.1,+09.4,093,0087,1678917382,22.162 70,0015,0021,0997.2,+09.5,093,0115,1678917682,22.17 66,0013,0017,0996.9,+09.5,093,0096,1678917982,22.152 72,0016,0022,0997.0,+09.5,093,0100,1678918282,22.147 72,0014,0018,0996.8,+09.4,094,0103,1678918582,22.135 72,0013,0017,0996.8,+09.4,094,0116,1678918882,22.13 66,0020,0027,0996.6,+09.4,093,0112,1678919182,22.258 72,0012,0016,0996.5,+09.4,093,0115,1678919482,22.283 72,0013,0017,0996.6,+09.4,093,0110,1678919782,22.271 72,0017,0023,0996.5,+09.4,093,0112,1678920082,22.271 72,0010,0013,0996.6,+09.3,094,0100,1678920382,22.252 74,0013,0017,0997.1,+09.3,094,0088,1678920682,22.257 74,0014,0018,0997.1,+09.2,094,0105,1678920982,22.241 72,0014,0018,0997.0,+09.3,094,0105,1678921282,22.235 66,0011,0015,0996.9,+09.2,095,0102,1678921582,22.232 72,0012,0016,0996.8,+09.2,095,0114,1678921882,22.233 72,0011,0015,0996.9,+09.1,095,0124,1678922182,22.217 70,0010,0013,0996.8,+09.0,095,0108,1678922482,22.223 72,0011,0015,0997.0,+09.1,095,0087,1678922782,22.334 72,0013,0017,0996.9,+09.1,095,0113,1678923082,22.362 72,0020,0027,0996.5,+09.1,095,0086,1678923382,22.361 70,0011,0015,0996.7,+09.0,096,0113,1678923682,22.349 66,0011,0015,0996.6,+08.9,096,0143,1678923982,22.34 74,0015,0021,0996.5,+08.9,096,0106,1678924282,22.336 78,0012,0016,0996.7,+08.9,096,0118,1678924582,22.334 70,0012,0016,0996.6,+08.9,096,0092,1678924882,22.333 72,0012,0016,0996.8,+09.0,096,0092,1678925182,22.136 66,0014,0018,0996.5,+09.1,095,0105,1678925482,22.319 70,0012,0016,0997.0,+09.2,096,0104,1678925782,22.305 72,0011,0015,0996.9,+09.2,095,0095,1678926082,22.303 72,0013,0017,0996.9,+09.3,095,0102,1678926382,22.424 70,0012,0016,0996.5,+09.4,095,0095,1678926682,22.442 72,0012,0016,0996.9,+09.3,095,0138,1678926982,22.436 70,0012,0016,0996.5,+09.4,095,0103,1678927282,22.249 74,0015,0021,0996.6,+09.3,095,0112,1678927882,22.42 72,0011,0015,0996.7,+09.1,095,0101,1678928182,22.436 72,0012,0016,0996.7,+09.2,095,0099,1678928482,22.409 72,0012,0016,0996.6,+09.4,095,0113,1678928782,22.401 74,0011,0015,0996.7,+09.2,094,0103,1678929082,22.39 76,0013,0017,0996.9,+09.2,095,0090,1678929382,22.397 72,0013,0017,0996.6,+09.1,095,0129,1678929682,22.388 66,0013,0017,0997.0,+09.2,094,0101,1678929982,22.509 72,0012,0016,0996.9,+09.2,094,0105,1678930282,22.525 72,0012,0016,0996.8,+09.2,094,0113,1678930582,22.523 72,0014,0018,0997.0,+09.3,094,0102,1678930882,22.526 66,0013,0017,0997.0,+09.2,094,0100,1678931182,22.322 72,0013,0017,0997.0,+09.3,094,0101,1678931482,22.511 72,0015,0021,0997.1,+09.3,093,0121,1678931782,22.492 72,0013,0017,0996.9,+09.3,093,0106,1678932082,22.502 78,0015,0021,0997.1,+09.4,093,0107,1678932382,22.49 70,0015,0021,0997.0,+09.3,093,0099,1678932682,22.49 72,0011,0015,0997.1,+09.4,093,0092,1678932982,22.474 72,0013,0017,0997.2,+09.4,093,0099,1678933282,22.463 72,0013,0017,0997.1,+09.4,093,0107,1678933582,22.587 70,0009,0012,0997.0,+09.3,093,0114,1678933882,22.606 72,0014,0018,0997.0,+09.3,093,0105,1678934182,22.601 66,0013,0017,0997.3,+09.2,092,0095,1678934482,22.597 74,0013,0017,0997.2,+09.3,093,0107,1678934782,22.587 66,0015,0021,0997.2,+09.3,093,0099,1678935082,22.581 72,0014,0018,0997.2,+09.3,092,0104,1678935382,22.567 72,0014,0018,0997.3,+09.3,093,0125,1678935682,22.566 70,0010,0013,0997.4,+09.2,093,0089,1678935982,22.582 72,0009,0012,0997.2,+09.3,093,0098,1678936282,22.552 74,0010,0013,0997.6,+09.2,092,0124,1678936582,22.55 66,0010,0013,0997.6,+09.2,092,0108,1678936882,22.544 66,0011,0015,0997.7,+09.2,093,0097,1678937182,22.663 74,0010,0013,0997.5,+09.1,093,0115,1678937482,22.679 66,0011,0015,0997.7,+09.2,093,0104,1678937782,22.679 74,0014,0018,0997.5,+09.2,093,0099,1678938082,22.677 66,0016,0022,0997.8,+09.2,093,0102,1678938382,22.678 72,0012,0016,0997.8,+09.2,093,0114,1678938682,22.659 72,0013,0017,0998.1,+09.4,093,0097,1678938982,22.658 66,0012,0016,0997.8,+09.4,093,0101,1678939282,22.659 72,0011,0015,0998.1,+09.4,093,0118,1678939582,22.644 72,0012,0016,0997.9,+09.6,093,0109,1678939882,22.631 70,0012,0016,0998.0,+09.3,094,0109,1678940182,22.615 70,0015,0021,0998.4,+09.2,095,0092,1678940482,22.614 66,0015,0021,0998.0,+09.4,095,0098,1678940782,22.736 66,0012,0016,0998.1,+09.4,096,0095,1678941082,22.751 70,0016,0022,0998.3,+09.4,096,0090,1678941382,22.752 70,0015,0021,0998.2,+09.4,096,0111,1678941682,22.744 72,0021,0028,0998.6,+09.2,096,0113,1678941982,22.74 74,0019,0026,0998.7,+09.2,096,0098,1678942282,22.731 72,0021,0028,0998.3,+09.3,097,0128,1678942582,22.727 76,0017,0023,0998.6,+09.0,098,0132,1678942882,22.72 76,0018,0024,0998.2,+08.9,098,0116,1678943182,22.712 74,0015,0021,0998.4,+08.9,099,0135,1678943482,22.711 76,0018,0024,0998.3,+08.8,099,0104,1678943782,22.711 78,0019,0026,0998.5,+09.1,099,0119,1678944082,22.698 76,0026,0036,0998.8,+09.1,100,0108,1678944382,22.808 76,0020,0027,0998.9,+09.1,099,0110,1678944682,22.834 76,0021,0028,0998.6,+08.9,099,0106,1678944982,22.826 76,0020,0027,0998.8,+09.1,100,0112,1678945282,22.832 80,0024,0032,0998.9,+09.0,100,0105,1678945582,22.819 76,0025,0034,0998.7,+09.2,100,0117,1678945882,22.805 76,0027,0037,0998.9,+09.2,100,0103,1678946182,22.803 78,0020,0027,0999.0,+09.1,100,0120,1678946482,22.801 76,0020,0027,0998.9,+09.1,100,0112,1678946782,22.797 80,0059,0079,0998.8,+09.0,099,0118,1678947082,22.798 76,0050,0068,0999.1,+09.2,100,0113,1678947382,22.791 76,0090,0121,0999.1,+09.2,100,0088,1678947682,22.788 76,0111,0150,0999.3,+09.2,099,0099,1678947982,22.906 76,0030,0042,0999.2,+09.3,099,0119,1678948282,22.922 76,0026,0036,0999.0,+09.1,099,0101,1678948582,22.918 78,0033,0045,0999.3,+09.2,100,0124,1678948882,22.908 76,0034,0047,0999.3,+09.3,099,0102,1678949182,22.899 76,0032,0044,0999.4,+09.3,100,0104,1678949482,22.896 78,0027,0037,0999.3,+09.2,099,0105,1678949782,22.887 76,0025,0034,0999.5,+09.3,100,0100,1678950082,22.886 76,0028,0038,0999.5,+09.3,099,0104,1678950682,22.867 76,0026,0036,0999.9,+09.5,100,0107,1678951282,22.858 76,0041,0055,0999.9,+09.3,099,0103,1678951582,22.981 74,0045,0060,0999.6,+09.4,100,0089,1678951883,23.009 72,0046,0063,1000.0,+09.3,100,0113,1678952182,22.994 74,0040,0054,0999.7,+09.4,100,0103,1678952482,22.99 72,0035,0048,1000.0,+09.3,100,0115,1678952782,22.987 74,0008,0011,1000.0,+09.2,099,0099,1678953082,22.988 74,0005,0007,1000.1,+09.4,099,0099,1678953382,22.978 74,0004,0006,1000.2,+09.0,099,0131,1678953682,22.962 74,0003,0005,1000.0,+09.0,099,0132,1678953982,22.965 76,0002,0003,1000.1,+08.9,099,0127,1678954282,22.955 76,0003,0005,1000.2,+09.0,099,0111,1678954582,22.956 74,0003,0005,1000.0,+08.9,099,0113,1678954882,22.946 76,0004,0006,1000.0,+08.8,099,0114,1678955183,23.073 78,0004,0006,1000.1,+08.7,099,0116,1678955483,23.093 76,0004,0006,1000.4,+08.8,099,0105,1678955783,23.09 76,0004,0006,1000.5,+08.8,099,0093,1678956083,23.081 76,0004,0006,1000.1,+08.8,099,0107,1678956383,23.077 74,0007,0010,1000.3,+08.9,099,0087,1678956683,23.071 74,0006,0008,1000.5,+09.0,099,0111,1678956983,23.065 74,0008,0011,1000.4,+09.0,099,0106,1678957283,23.052 74,0006,0008,1000.5,+08.8,098,0115,1678957582,22.855 74,0006,0008,1000.6,+08.8,098,0131,1678959083,23.173 74,0009,0012,1000.6,+08.9,099,0112,1678959383,23.173 76,0006,0008,1000.9,+08.6,098,0093,1678959682,22.973 74,0006,0008,1001.1,+08.7,098,0087,1678959982,22.972 76,0007,0010,1000.9,+08.6,098,0098,1678960283,23.159 78,0007,0010,1001.0,+08.6,099,0124,1678960583,23.14 76,0006,0008,1001.2,+08.5,098,0098,1678960883,23.139 74,0007,0010,1001.4,+08.8,099,0107,1678961483,23.131 78,0006,0008,1001.2,+08.6,098,0116,1678961783,23.125 74,0005,0007,1001.3,+08.5,098,0115,1678962083,23.121 76,0007,0010,1001.3,+08.4,098,0129,1678962383,23.23 74,0005,0007,1001.5,+08.5,098,0117,1678962683,23.263 76,0008,0011,1001.2,+08.4,098,0128,1678962983,23.257 78,0007,0010,1001.5,+08.5,098,0135,1678963283,23.253 76,0007,0010,1001.5,+08.5,098,0109,1678963583,23.244 78,0006,0008,1001.3,+08.4,098,0095,1678963883,23.223 74,0007,0010,1001.3,+08.5,098,0103,1678964183,23.225 76,0010,0013,1001.2,+08.7,098,0121,1678964483,23.224 78,0007,0010,1001.4,+08.5,098,0116,1678964783,23.212 76,0004,0006,1001.4,+08.5,097,0113,1678965083,23.213 74,0008,0011,1001.6,+08.5,097,0107,1678965383,23.196 76,0007,0010,1001.3,+08.8,097,0114,1678965683,23.188 76,0005,0007,1001.1,+08.7,097,0110,1678965983,23.311 76,0007,0010,1001.2,+09.0,098,0103,1678966283,23.334 74,0006,0008,1001.3,+08.8,097,0130,1678966583,23.333 76,0005,0007,1001.5,+08.9,096,0086,1678966883,23.331 76,0010,0013,1001.3,+09.2,098,0113,1678967183,23.316 74,0005,0007,1001.3,+08.8,096,0101,1678967483,23.315 74,0006,0008,1001.3,+08.7,096,0108,1678967783,23.309 76,0009,0012,1001.5,+09.0,097,0122,1678968083,23.305 74,0009,0012,1001.5,+09.2,097,0102,1678968383,23.303 74,0008,0011,1001.4,+08.8,096,0113,1678968683,23.298 76,0009,0012,1001.8,+08.7,096,0108,1678968983,23.29 76,0011,0015,1001.6,+08.9,096,0101,1678969283,23.283 74,0011,0015,1001.7,+08.7,096,0107,1678969583,23.394 76,0008,0011,1001.9,+08.7,096,0109,1678969883,23.433 74,0011,0015,1001.7,+08.9,097,0115,1678970183,23.424 74,0010,0013,1002.0,+08.7,096,0097,1678970483,23.415 76,0009,0012,1001.9,+08.8,097,0100,1678970783,23.406 78,0006,0008,1001.9,+08.6,095,0091,1678971083,23.39 76,0011,0015,1001.9,+08.8,095,0119,1678971383,23.396 74,0010,0013,1002.0,+08.7,095,0117,1678971683,23.379 76,0011,0015,1001.9,+08.7,095,0116,1678971983,23.383 76,0007,0010,1002.2,+08.7,095,0105,1678972283,23.365 76,0008,0011,1002.1,+08.7,095,0097,1678972583,23.363 74,0005,0007,1001.9,+08.7,095,0104,1678972883,23.354 76,0010,0013,1002.0,+08.8,095,0096,1678973183,23.476 76,0011,0015,1002.0,+08.8,094,0114,1678973483,23.498 78,0010,0013,1002.0,+08.7,095,0113,1678973783,23.492 76,0008,0011,1002.6,+08.6,095,0115,1678974083,23.493 74,0009,0012,1002.4,+08.6,095,0104,1678974383,23.479 74,0010,0013,1002.7,+08.7,096,0112,1678974683,23.474 76,0009,0012,1002.7,+08.7,096,0114,1678974983,23.464 76,0005,0007,1002.5,+08.2,096,0091,1678975283,23.455 76,0004,0006,1002.9,+08.1,097,0106,1678975583,23.449 74,0007,0010,1002.6,+07.9,097,0112,1678975883,23.443 76,0005,0007,1002.7,+07.9,098,0088,1678976183,23.438 76,0009,0012,1002.9,+07.9,098,0109,1678976483,23.436 78,0005,0007,1002.7,+07.8,098,0118,1678976783,23.565 76,0007,0010,1003.0,+07.8,098,0107,1678977083,23.579 76,0005,0007,1002.8,+07.5,098,0129,1678977383,23.565 76,0006,0008,1003.0,+07.6,098,0125,1678977683,23.571 76,0005,0007,1002.8,+07.4,098,0108,1678977983,23.55 78,0007,0010,1002.8,+07.4,097,0105,1678978283,23.549 76,0006,0008,1003.1,+07.5,098,0102,1678978583,23.547 74,0010,0013,1003.1,+07.5,098,0118,1678978883,23.545 78,0006,0008,1003.3,+07.5,098,0113,1678979183,23.535 78,0006,0008,1003.3,+07.2,098,0104,1678979483,23.522 76,0005,0007,1003.4,+07.1,098,0096,1678979783,23.529 76,0004,0006,1003.7,+07.0,098,0116,1678980083,23.526 76,0003,0005,1003.3,+07.0,099,0108,1678980383,23.642 76,0006,0008,1003.4,+06.9,099,0120,1678980683,23.662 76,0004,0006,1003.9,+06.8,099,0108,1678980983,23.669 78,0006,0008,1003.5,+06.7,099,0112,1678981283,23.647 78,0004,0006,1003.5,+06.7,099,0091,1678981583,23.636 78,0006,0008,1003.9,+06.7,100,0106,1678981883,23.637 76,0004,0006,1003.5,+06.7,100,0120,1678982183,23.637 78,0005,0007,1003.4,+06.5,099,0113,1678982483,23.633 78,0004,0006,1004.0,+06.5,100,0113,1678982783,23.623 76,0011,0015,1003.9,+06.5,100,0127,1678983083,23.62 80,0005,0007,1003.9,+06.3,100,0120,1678983383,23.615 76,0005,0007,1003.8,+06.4,100,0121,1678983683,23.605 76,0005,0007,1004.4,+06.4,100,0106,1678983983,23.729 80,0007,0010,1004.2,+06.5,100,0119,1678984283,23.752 78,0005,0007,1004.2,+06.3,099,0109,1678984583,23.745 78,0010,0013,1004.5,+06.3,100,0129,1678984883,23.742 78,0008,0011,1004.6,+06.2,100,0108,1678985183,23.738 78,0007,0010,1004.9,+06.2,099,0123,1678985483,23.738 78,0008,0011,1004.6,+06.3,100,0122,1678985783,23.735 80,0006,0008,1004.7,+06.2,100,0123,1678986083,23.724 78,0008,0011,1004.9,+06.2,100,0120,1678986383,23.724 78,0006,0008,1004.9,+06.1,099,0097,1678986683,23.718 78,0008,0011,1004.9,+06.1,100,0113,1678986983,23.712 78,0008,0011,1005.2,+06.1,099,0137,1678987283,23.696 80,0012,0016,1005.4,+06.3,100,0120,1678987583,23.826 80,0007,0010,1005.3,+06.1,100,0107,1678987883,23.853 80,0008,0011,1005.3,+06.1,099,0096,1678988183,23.85 80,0009,0012,1005.3,+06.0,099,0108,1678988483,23.834 78,0007,0010,1005.6,+06.0,099,0116,1678988783,23.829 78,0009,0012,1005.5,+06.0,100,0119,1678989083,23.842 78,0008,0011,1005.6,+06.0,100,0120,1678989383,23.829 80,0008,0011,1005.8,+05.9,100,0091,1678989683,23.817 78,0009,0012,1005.8,+05.9,100,0114,1678989983,23.82 78,0010,0013,1005.6,+05.8,099,0106,1678990283,23.817 80,0009,0012,1005.9,+05.9,099,0118,1678990583,23.805 78,0010,0013,1005.8,+05.8,099,0119,1678990883,23.81 78,0010,0013,1006.0,+05.8,099,0117,1678991183,23.915 78,0009,0012,1006.0,+05.8,099,0097,1678991483,23.94 78,0010,0013,1006.1,+05.8,099,0111,1678991783,23.939 78,0010,0013,1006.4,+05.8,099,0106,1678992083,23.931 78,0009,0012,1006.2,+05.8,099,0101,1678992383,23.931 76,0009,0012,1006.2,+05.8,099,0094,1678992683,23.92 80,0011,0015,1006.0,+05.7,099,0096,1678992983,23.909 76,0008,0011,1006.0,+05.6,098,0108,1678993283,23.904 76,0008,0011,1006.3,+05.7,098,0145,1678993583,23.908 76,0010,0013,1006.2,+05.7,098,0126,1678993883,23.888 76,0008,0011,1006.0,+05.6,097,0103,1678994183,23.89 76,0005,0007,1006.3,+05.5,097,0110,1678994483,23.881 74,0007,0010,1006.2,+05.4,097,0114,1678994784,24.009 72,0006,0008,1006.3,+05.4,097,0116,1678995084,24.031 74,0006,0008,1005.9,+05.3,098,0108,1678995384,24.033 74,0006,0008,1006.0,+05.3,097,0103,1678995684,24.031 74,0007,0010,1006.6,+05.3,098,0102,1678995984,24.025 74,0005,0007,1006.3,+05.1,098,0103,1678996284,24.014 76,0006,0008,1006.3,+05.1,098,0119,1678996584,24.014 74,0007,0010,1006.3,+05.0,098,0110,1678996884,24.01 76,0010,0013,1006.6,+05.1,099,0127,1678997184,24.003 74,0006,0008,1006.6,+05.0,098,0122,1678997483,23.999 76,0007,0010,1006.5,+04.9,098,0117,1678997783,24 74,0006,0008,1006.8,+04.9,098,0129,1678998083,23.995 74,0008,0011,1006.6,+04.9,098,0125,1678998384,24.126 74,0005,0007,1006.8,+05.0,098,0117,1678998684,24.138 74,0006,0008,1006.8,+04.9,097,0121,1678998984,24.132 76,0006,0008,1006.7,+04.9,098,0087,1678999284,24.139 74,0006,0008,1006.8,+04.9,097,0103,1678999584,24.125 74,0006,0008,1006.5,+04.9,098,0103,1678999884,24.119 72,0007,0010,1006.8,+04.9,097,0103,1679000184,24.106 74,0006,0008,1006.7,+04.8,097,0108,1679000484,24.104 76,0005,0007,1006.5,+04.8,096,0086,1679000784,24.097 76,0007,0010,1006.5,+04.8,096,0115,1679001084,24.103 74,0007,0010,1006.5,+04.8,096,0094,1679001384,24.102 76,0007,0010,1006.4,+04.9,095,0112,1679001684,24.092 74,0007,0010,1006.8,+04.9,094,0110,1679001984,24.215 76,0008,0011,1006.6,+05.0,094,0119,1679002284,24.236 76,0006,0008,1006.9,+05.0,094,0104,1679002584,24.232 76,0010,0013,1006.9,+05.1,093,0106,1679002884,24.225 76,0006,0008,1006.6,+05.1,092,0113,1679003184,24.218 76,0005,0007,1006.6,+05.1,092,0105,1679003484,24.218 76,0006,0008,1006.6,+05.1,092,0095,1679003784,24.211 76,0006,0008,1006.7,+05.1,091,0085,1679004084,24.206 78,0007,0010,1006.7,+05.2,090,0088,1679004384,24.193 76,0006,0008,1006.5,+05.2,090,0101,1679004684,24.187 76,0007,0010,1006.7,+05.2,090,0115,1679004984,24.189 76,0005,0007,1006.8,+05.2,090,0118,1679005284,24.193 78,0007,0010,1007.0,+05.2,089,0105,1679005584,24.309 76,0006,0008,1006.8,+05.2,089,0091,1679005884,24.335 76,0007,0010,1006.7,+05.2,089,0092,1679006184,24.338 78,0006,0008,1007.1,+05.2,089,0109,1679006484,24.321 76,0005,0007,1007.1,+05.1,088,0110,1679007084,24.315 76,0011,0015,1007.0,+05.1,089,0111,1679007384,24.316 76,0006,0008,1006.9,+05.1,089,0102,1679007684,24.311 76,0005,0007,1007.2,+05.1,089,0091,1679007984,24.314 76,0006,0008,1006.8,+05.0,090,0128,1679008284,24.304 76,0007,0010,1007.1,+04.8,092,0115,1679008584,24.29 74,0005,0007,1006.5,+04.6,094,0109,1679009184,24.401 76,0006,0008,1007.2,+04.5,094,0093,1679009484,24.432 74,0006,0008,1006.9,+04.4,094,0122,1679009784,24.43 76,0006,0008,1007.1,+04.5,095,0109,1679010084,24.424 76,0008,0011,1007.0,+04.5,096,0105,1679010384,24.419 76,0008,0011,1007.2,+04.4,095,0114,1679010684,24.413 76,0005,0007,1007.1,+04.5,095,0105,1679010984,24.41 74,0008,0011,1006.9,+04.6,094,0108,1679011284,24.403 76,0005,0007,1007.0,+04.6,093,0116,1679011584,24.412 76,0006,0008,1007.2,+04.7,092,0111,1679011884,24.396 76,0005,0007,1007.1,+04.8,092,0128,1679012184,24.398 76,0006,0008,1006.9,+04.8,091,0102,1679012484,24.394 78,0005,0007,1007.3,+04.9,091,0123,1679012784,24.516 78,0006,0008,1007.3,+04.8,090,0099,1679013084,24.55 78,0005,0007,1007.5,+04.9,090,0106,1679013384,24.542 78,0004,0006,1007.3,+04.9,090,0112,1679013684,24.532 78,0006,0008,1007.3,+04.9,089,0107,1679013984,24.52 80,0006,0008,1007.5,+04.9,089,0105,1679014284,24.521 76,0005,0007,1007.3,+04.9,088,0131,1679014584,24.519 78,0004,0006,1007.5,+04.9,088,0113,1679014884,24.512 80,0005,0007,1006.7,+04.9,088,0120,1679015184,24.51 76,0004,0006,1007.4,+04.9,088,0091,1679015484,24.498 76,0004,0006,1006.8,+04.9,087,0106,1679015784,24.496 78,0005,0007,1007.4,+05.0,087,0110,1679016084,24.485 76,0005,0007,1007.4,+04.9,086,0099,1679016384,24.62 76,0004,0006,1007.3,+04.9,085,0119,1679016684,24.638 78,0003,0005,1007.4,+04.9,085,0106,1679016984,24.64 76,0005,0007,1006.9,+05.0,084,0096,1679017284,24.633 76,0005,0007,1007.6,+05.0,084,0107,1679017584,24.634 76,0005,0007,1007.6,+05.0,085,0110,1679017884,24.624 76,0005,0007,1007.7,+05.1,084,0096,1679018184,24.432 76,0005,0007,1007.9,+05.1,084,0104,1679018484,24.607 76,0004,0006,1007.7,+05.1,083,0105,1679018784,24.588 76,0005,0007,1007.9,+05.1,083,0110,1679019084,24.585 74,0005,0007,1007.8,+05.1,084,0110,1679019384,24.589 74,0006,0008,1007.8,+05.1,083,0105,1679019684,24.583 76,0006,0008,1007.8,+05.1,084,0111,1679019984,24.712 74,0005,0007,1007.8,+05.1,084,0098,1679020284,24.734 76,0006,0008,1007.9,+05.1,083,0113,1679020584,24.722 78,0005,0007,1008.0,+05.1,083,0108,1679020884,24.72 76,0005,0007,1007.8,+05.1,083,0101,1679021184,24.711 82,0004,0006,1007.7,+05.0,083,0119,1679021784,24.701 76,0005,0007,1007.8,+05.0,083,0100,1679022084,24.698 74,0005,0007,1008.3,+04.9,082,0122,1679022384,24.701 76,0004,0006,1008.2,+04.9,083,0106,1679022684,24.694 74,0004,0006,1007.6,+04.8,082,0113,1679022984,24.686 74,0005,0007,1007.9,+04.8,082,0112,1679023284,24.689 78,0005,0007,1008.3,+04.9,081,0105,1679023584,24.805 78,0005,0007,1008.1,+04.9,081,0113,1679023884,24.819 78,0006,0008,1008.2,+04.9,081,0101,1679024184,24.825 76,0005,0007,1008.3,+04.9,080,0124,1679024484,24.827 76,0005,0007,1008.4,+04.9,081,0098,1679024784,24.824 74,0004,0006,1009.0,+04.9,080,0104,1679025084,24.82 76,0004,0006,1008.4,+04.9,081,0110,1679025384,24.811 76,0005,0007,1008.3,+04.8,080,0103,1679025684,24.799 76,0004,0006,1008.7,+04.8,080,0100,1679025984,24.79 74,0003,0005,1008.6,+04.8,080,0101,1679026284,24.792 76,0007,0010,1008.5,+04.8,081,0101,1679026584,24.788 78,0004,0006,1008.7,+04.8,080,0106,1679026884,24.785 76,0004,0006,1008.5,+04.7,080,0107,1679027184,24.909 76,0006,0008,1008.9,+04.7,080,0092,1679027484,24.931 76,0003,0005,1008.8,+04.7,080,0114,1679027784,24.918 74,0004,0006,1008.8,+04.7,080,0098,1679028084,24.914 76,0004,0006,1009.1,+04.7,080,0093,1679028384,24.917 76,0005,0007,1009.2,+04.7,080,0110,1679028684,24.915 74,0004,0006,1009.3,+04.7,078,0094,1679028984,24.911 74,0005,0007,1009.2,+04.8,079,0118,1679029284,24.909 76,0005,0007,1009.2,+04.9,079,0098,1679029584,24.9 76,0002,0003,1009.2,+04.9,078,0105,1679029884,24.889 78,0004,0006,1009.3,+05.0,078,0112,1679030184,24.892 76,0003,0005,1009.4,+05.1,077,0117,1679030484,24.883 76,0005,0007,1009.3,+05.1,076,0115,1679030785,25.003 76,0005,0007,1009.5,+05.2,075,0104,1679031085,25.024 76,0004,0006,1009.7,+05.3,075,0093,1679031385,25.033 74,0005,0007,1009.7,+05.3,074,0101,1679031685,25.019 76,0004,0006,1009.6,+05.5,074,0103,1679031985,25.012 74,0007,0010,1010.0,+05.6,074,0104,1679032285,25.011 74,0005,0007,1010.1,+05.7,074,0114,1679032585,25.002 80,0004,0006,1010.0,+05.8,072,0107,1679032885,25.005 80,0005,0007,1010.5,+05.9,072,0108,1679033184,24.993 76,0007,0010,1010.2,+05.9,071,0108,1679033485,25.003 74,0008,0011,1010.2,+05.9,071,0099,1679033784,24.977 76,0005,0007,1010.4,+06.1,072,0106,1679034084,24.984 74,0005,0007,1010.3,+06.3,071,0103,1679034385,25.108 74,0005,0007,1010.7,+06.3,071,0114,1679034685,25.132 74,0005,0007,1011.1,+06.2,069,0097,1679034985,25.12 76,0005,0007,1011.0,+06.3,070,0111,1679035285,25.111 74,0003,0005,1010.7,+06.2,068,0108,1679035585,25.117 76,0005,0007,1010.7,+06.4,069,0079,1679035885,25.11 74,0003,0005,1010.8,+06.4,067,0094,1679036185,25.113 76,0007,0010,1010.8,+06.3,065,0102,1679036485,25.097 74,0005,0007,1010.9,+06.4,066,0099,1679036785,25.097 74,0007,0010,1011.1,+06.7,067,0113,1679037085,25.095 76,0007,0010,1011.2,+06.8,065,0119,1679037385,25.082 74,0005,0007,1011.0,+07.0,065,0100,1679037685,25.077 76,0006,0008,1011.3,+07.0,063,0120,1679037985,25.209 74,0005,0007,1011.1,+06.8,063,0107,1679038285,25.217 74,0004,0006,1011.0,+06.9,063,0128,1679038585,25.211 74,0006,0008,1011.1,+06.9,062,0114,1679038885,25.203 74,0006,0008,1011.2,+07.3,062,0111,1679039185,25.196 80,0005,0007,1010.9,+07.1,063,0109,1679039485,25.193 74,0005,0007,1011.0,+07.3,062,0107,1679039785,25.178 74,0006,0008,1011.1,+07.3,059,0084,1679040085,25.184 74,0003,0005,1011.0,+07.5,059,0109,1679040385,25.178 72,0004,0006,1011.0,+07.5,058,0091,1679040685,25.166 74,0006,0008,1011.5,+07.7,059,0109,1679040985,25.168 74,0006,0008,1011.1,+07.6,057,0114,1679041285,25.155 76,0005,0007,1011.1,+07.5,057,0089,1679041585,25.275 76,0005,0007,1011.6,+07.8,057,0112,1679041885,25.3 74,0004,0006,1011.3,+07.8,057,0099,1679042185,25.289 72,0003,0005,1011.4,+07.9,055,0088,1679042785,25.277 76,0003,0005,1011.7,+08.1,056,0105,1679043085,25.274 74,0003,0005,1011.4,+08.1,054,0115,1679043385,25.271 72,0003,0005,1011.4,+08.3,053,0098,1679043685,25.268 74,0003,0005,1011.1,+08.6,052,0095,1679043985,25.266 72,0003,0005,1010.8,+08.4,053,0101,1679044285,25.249 78,0003,0005,1010.9,+08.6,056,0113,1679044585,25.242 72,0003,0005,1011.2,+08.5,054,0086,1679044885,25.238 74,0003,0005,1011.1,+08.7,053,0109,1679045185,25.36 74,0003,0005,1011.3,+08.8,054,0105,1679045485,25.386 74,0003,0005,1010.8,+08.9,052,0112,1679045785,25.381 74,0003,0005,1011.0,+08.9,052,0119,1679046085,25.367 72,0003,0005,1010.7,+08.8,051,0102,1679046385,25.373 74,0003,0005,1010.9,+08.9,054,0099,1679046685,25.366 72,0003,0005,1011.1,+09.1,054,0099,1679046985,25.359 74,0005,0007,1011.0,+09.2,053,0114,1679047285,25.353 72,0003,0005,1011.0,+09.5,052,0106,1679047585,25.346 72,0006,0008,1011.1,+09.7,052,0106,1679047885,25.341 74,0005,0007,1011.1,+10.0,051,0099,1679048185,25.346 72,0003,0005,1011.3,+10.1,052,0110,1679048485,25.337 72,0005,0007,1011.6,+10.3,050,0095,1679048785,25.455 72,0003,0005,1011.1,+10.6,051,0096,1679049085,25.472 70,0003,0005,1011.2,+10.6,048,0113,1679049385,25.453 70,0003,0005,1011.2,+10.0,050,0105,1679049685,25.457 76,0005,0007,1011.2,+10.1,051,0104,1679049985,25.455 74,0005,0007,1011.2,+10.1,051,0107,1679050285,25.46 72,0003,0005,1011.1,+09.8,052,0106,1679050585,25.435 72,0005,0007,1011.2,+09.9,051,0100,1679050885,25.433 72,0005,0007,1011.3,+09.7,051,0109,1679051185,25.428 74,0003,0005,1011.1,+09.7,052,0108,1679051485,25.411 74,0003,0005,1010.9,+09.5,052,0102,1679051785,25.416 70,0003,0005,1011.1,+09.6,052,0125,1679052085,25.403 72,0003,0005,1010.8,+09.7,052,0086,1679052385,25.532 72,0005,0007,1010.7,+09.9,051,0117,1679052685,25.546 70,0004,0006,1011.0,+09.8,050,0109,1679052985,25.539 70,0006,0008,1010.8,+09.8,050,0104,1679053285,25.534 74,0004,0006,1010.7,+09.8,050,0098,1679053585,25.521 70,0010,0013,1010.9,+09.9,050,0102,1679053885,25.518 72,0003,0005,1010.7,+10.1,050,0123,1679054185,25.521 72,0003,0005,1010.6,+10.0,049,0111,1679054485,25.499 72,0004,0006,1010.6,+10.2,048,0117,1679054785,25.499 70,0005,0007,1010.7,+10.2,048,0091,1679055085,25.495 76,0014,0018,1010.6,+10.4,046,0105,1679055385,25.48 72,0005,0007,1010.5,+10.5,046,0096,1679055685,25.483 72,0006,0008,1010.9,+10.6,047,0087,1679055985,25.596 70,0003,0005,1010.7,+10.8,047,0111,1679056285,25.623 72,0003,0005,1010.6,+10.7,046,0119,1679056585,25.616 66,0006,0008,1010.4,+10.7,045,0097,1679056885,25.615 74,0003,0005,1010.7,+10.5,045,0099,1679057185,25.605 72,0008,0011,1010.2,+10.6,045,0097,1679057485,25.598 70,0002,0003,1010.5,+10.5,045,0082,1679057785,25.59 70,0002,0003,1010.4,+10.5,045,0096,1679058085,25.574 72,0003,0005,1010.3,+10.7,045,0108,1679058385,25.57 70,0003,0005,1010.4,+10.8,043,0103,1679058685,25.568 74,0059,0079,1010.5,+10.7,045,0113,1679058985,25.57 72,0003,0005,1010.5,+10.5,044,0110,1679059285,25.548 72,0004,0006,1010.5,+10.6,044,0098,1679059585,25.686 72,0005,0007,1010.5,+10.4,043,0094,1679059885,25.703 70,0005,0007,1010.3,+10.4,045,0097,1679060185,25.699 70,0006,0008,1010.2,+10.3,045,0122,1679060485,25.677 70,0004,0006,1010.2,+10.3,043,0115,1679060785,25.676 70,0004,0006,1010.1,+10.3,043,0131,1679061085,25.675 72,0003,0005,1010.2,+10.3,042,0098,1679061385,25.668 70,0004,0006,1010.5,+10.4,042,0100,1679061685,25.655 72,0004,0006,1010.5,+10.5,041,0126,1679061985,25.659 72,0006,0008,1010.9,+10.5,041,0102,1679062285,25.644 72,0005,0007,1010.6,+10.5,041,0109,1679062585,25.639 72,0004,0006,1010.5,+10.5,042,0087,1679062885,25.636 70,0005,0007,1010.5,+10.5,042,0093,1679063185,25.758 70,0005,0007,1010.2,+10.4,042,0088,1679063485,25.777 74,0006,0008,1010.2,+10.4,043,0102,1679063785,25.772 74,0003,0005,1010.4,+10.3,043,0096,1679064085,25.77 74,0003,0005,1010.7,+10.2,042,0085,1679064385,25.768 70,0005,0007,1010.5,+10.2,042,0102,1679064685,25.744 70,0004,0006,1010.4,+10.1,042,0093,1679064985,25.74 72,0004,0006,1010.5,+10.1,042,0101,1679065285,25.733 70,0004,0006,1010.6,+10.1,042,0092,1679065585,25.722 70,0005,0007,1010.5,+10.1,042,0119,1679065885,25.718 72,0007,0010,1010.5,+10.1,042,0107,1679066185,25.715 70,0006,0008,1011.0,+10.0,044,0112,1679066485,25.714 76,0008,0011,1010.8,+09.8,046,0106,1679066785,25.831 72,0004,0006,1010.9,+09.6,046,0114,1679067085,25.839 70,0004,0006,1010.8,+09.6,047,0102,1679067385,25.837 70,0006,0008,1010.6,+09.4,046,0108,1679067685,25.842 70,0004,0006,1010.9,+09.4,047,0088,1679067985,25.82 70,0005,0007,1011.1,+09.3,047,0090,1679068285,25.808 70,0007,0010,1011.1,+09.3,046,0110,1679068585,25.814 70,0004,0006,1011.0,+09.3,046,0104,1679068885,25.811 72,0005,0007,1010.8,+09.2,046,0118,1679069185,25.808 70,0006,0008,1011.0,+09.2,047,0091,1679069485,25.803 70,0004,0006,1010.9,+09.1,047,0116,1679069785,25.782 74,0004,0006,1010.9,+09.1,046,0106,1679070085,25.774 70,0004,0006,1011.3,+09.0,047,0098,1679070385,25.912 70,0006,0008,1011.1,+09.0,046,0105,1679070685,25.921 70,0005,0007,1011.1,+09.0,046,0116,1679070985,25.929 74,0005,0007,1011.1,+08.9,045,0120,1679071285,25.918 72,0014,0018,1011.1,+09.0,046,0094,1679071585,25.917 74,0008,0011,1011.0,+08.9,046,0097,1679071885,25.895 72,0009,0012,1011.4,+08.9,046,0099,1679072185,25.887 70,0004,0006,1011.4,+08.8,047,0099,1679072485,25.887 70,0004,0006,1011.4,+08.8,048,0097,1679072785,25.877 70,0007,0010,1011.4,+08.7,048,0096,1679073085,25.877 70,0007,0010,1011.0,+08.7,047,0104,1679073385,25.864 70,0006,0008,1011.3,+08.7,048,0112,1679073685,25.859 70,0011,0015,1011.3,+08.7,049,0098,1679073985,25.987 72,0006,0008,1011.4,+08.6,048,0114,1679074286,26.005 70,0006,0008,1011.7,+08.6,049,0104,1679074586,26.004 70,0005,0007,1011.7,+08.6,049,0102,1679074886,26.001 70,0005,0007,1011.6,+08.5,048,0086,1679075186,26.001 74,0004,0006,1011.6,+08.6,049,0085,1679075485,25.98 70,0006,0008,1011.6,+08.5,048,0112,1679075785,25.966 74,0006,0008,1011.7,+08.5,050,0099,1679076085,25.971 70,0005,0007,1011.2,+08.4,049,0111,1679076385,25.959 70,0010,0013,1011.6,+08.5,050,0122,1679076685,25.953 70,0007,0010,1011.5,+08.4,049,0088,1679076985,25.94 70,0005,0007,1011.6,+08.4,051,0121,1679077285,25.941 70,0006,0008,1012.0,+08.4,052,0102,1679077586,26.073 70,0004,0006,1011.6,+08.4,051,0093,1679077886,26.089 70,0005,0007,1011.8,+08.3,051,0112,1679078186,26.091 70,0004,0006,1012.0,+08.4,051,0101,1679078486,26.094 70,0005,0007,1012.0,+08.4,052,0095,1679078786,26.084 74,0005,0007,1011.9,+08.3,050,0105,1679079386,26.066 70,0007,0010,1011.9,+08.4,050,0089,1679079686,26.06 76,0006,0008,1011.9,+08.3,051,0092,1679079986,26.058 74,0012,0016,1012.1,+08.5,051,0097,1679080286,26.049 70,0008,0011,1011.9,+08.4,051,0097,1679080586,26.041 70,0011,0015,1012.0,+08.4,051,0099,1679080886,26.034 70,0019,0026,1012.0,+08.4,052,0122,1679081186,26.166 76,0012,0016,1012.1,+08.4,052,0105,1679081486,26.195 70,0011,0015,1011.9,+08.6,062,0092,1679081786,26.171 74,0005,0007,1012.0,+08.3,051,0112,1679082086,26.182 72,0007,0010,1012.0,+08.4,050,0101,1679082386,26.168 70,0006,0008,1012.1,+08.5,051,0101,1679082686,26.157 70,0011,0015,1012.1,+08.5,052,0114,1679082986,26.149 70,0011,0015,1012.0,+08.3,052,0102,1679083286,26.159 70,0012,0016,1011.9,+08.4,052,0105,1679083586,26.148 72,0012,0016,1012.0,+08.4,049,0104,1679083886,26.135 70,0006,0008,1012.0,+08.3,046,0099,1679084186,26.142 70,0004,0006,1011.9,+08.3,042,0103,1679084486,26.132 74,0005,0007,1012.0,+08.3,042,0110,1679084786,26.254 72,0005,0007,1011.6,+08.2,043,0096,1679085086,26.275 70,0004,0006,1011.6,+08.1,043,0102,1679085386,26.265 74,0006,0008,1011.6,+08.1,040,0110,1679085686,26.254 70,0003,0005,1011.6,+08.1,042,0104,1679085986,26.26 70,0003,0005,1011.8,+08.0,040,0108,1679086286,26.255 70,0005,0007,1011.9,+07.9,041,0107,1679086586,26.241 74,0003,0005,1011.9,+07.9,040,0108,1679086886,26.224 70,0003,0005,1011.7,+07.9,040,0119,1679087186,26.221 70,0004,0006,1011.9,+08.0,045,0103,1679087486,26.218 76,0003,0005,1011.8,+07.9,039,0114,1679087786,26.211 74,0004,0006,1012.0,+07.9,040,0098,1679088086,26.207 76,0004,0006,1011.8,+07.8,040,0102,1679088386,26.334 72,0007,0010,1011.9,+07.8,039,0102,1679088686,26.354 70,0008,0011,1012.0,+07.9,039,0111,1679088986,26.341 72,0008,0011,1011.9,+08.0,041,0110,1679089286,26.336 70,0004,0006,1011.8,+07.9,041,0106,1679089586,26.329 72,0004,0006,1011.8,+07.8,040,0098,1679089886,26.324 74,0007,0010,1011.8,+07.8,041,0105,1679090186,26.317 70,0003,0005,1011.7,+07.8,040,0100,1679090486,26.319 72,0002,0003,1011.7,+07.8,041,0089,1679090786,26.313 70,0004,0006,1011.9,+07.7,042,0108,1679091086,26.299 70,0003,0005,1011.9,+07.6,041,0118,1679091386,26.293 74,0006,0008,1011.5,+07.7,045,0106,1679091686,26.275 70,0003,0005,1012.0,+07.7,043,0091,1679091986,26.405 72,0006,0008,1011.8,+07.6,042,0110,1679092286,26.435 70,0004,0006,1012.0,+07.6,042,0107,1679092586,26.436 70,0002,0003,1012.1,+07.6,042,0116,1679092886,26.428 70,0001,0002,1012.1,+07.6,043,0108,1679093186,26.418 72,0003,0005,1011.9,+07.6,043,0089,1679093486,26.414 74,0003,0005,1011.9,+07.6,043,0108,1679093786,26.403 70,0002,0003,1011.9,+07.6,043,0103,1679094086,26.402 72,0003,0005,1011.7,+07.6,046,0094,1679094386,26.394 74,0002,0003,1011.6,+07.5,044,0100,1679094686,26.39 70,0003,0005,1011.7,+07.5,044,0109,1679094986,26.392 70,0003,0005,1011.9,+07.4,043,0125,1679095286,26.378 72,0003,0005,1011.8,+07.3,043,0099,1679095586,26.504 70,0005,0007,1012.0,+07.3,044,0113,1679095886,26.522 74,0004,0006,1011.9,+07.2,043,0090,1679096186,26.518 72,0003,0005,1011.9,+07.2,043,0106,1679096486,26.507 70,0003,0005,1011.5,+07.3,044,0111,1679096786,26.509 74,0006,0008,1011.9,+07.2,044,0084,1679097086,26.493 74,0005,0007,1011.4,+07.1,044,0132,1679097386,26.493 70,0002,0003,1011.7,+07.0,045,0091,1679097686,26.501 70,0007,0010,1011.4,+07.1,046,0099,1679097986,26.477 74,0005,0007,1011.3,+06.9,045,0094,1679098286,26.464 74,0003,0005,1011.2,+06.8,046,0104,1679098586,26.468 72,0003,0005,1011.4,+06.7,045,0101,1679098886,26.452 70,0009,0012,1011.4,+06.7,046,0110,1679099186,26.577 70,0005,0007,1011.5,+06.6,046,0115,1679099486,26.597 76,0005,0007,1011.3,+06.5,046,0114,1679099786,26.593 70,0005,0007,1011.3,+06.6,046,0114,1679100386,26.585 74,0005,0007,1011.3,+06.5,047,0109,1679100686,26.585 74,0004,0006,1011.3,+06.5,047,0108,1679100986,26.581 70,0004,0006,1011.2,+06.5,047,0107,1679101286,26.564 74,0005,0007,1011.2,+06.4,048,0126,1679101586,26.567 70,0004,0006,1011.5,+06.4,049,0105,1679101886,26.563 74,0005,0007,1011.4,+06.4,050,0106,1679102186,26.564 70,0004,0006,1011.3,+06.3,049,0090,1679102486,26.555 74,0004,0006,1011.2,+06.2,050,0107,1679102786,26.679 70,0007,0010,1011.2,+06.2,049,0102,1679103086,26.699 72,0004,0006,1011.0,+06.1,050,0098,1679103386,26.695 72,0004,0006,1011.1,+06.2,050,0100,1679103686,26.705 70,0004,0006,1011.3,+06.1,051,0118,1679103986,26.692 70,0006,0008,1011.4,+06.0,051,0106,1679104286,26.681 70,0005,0007,1011.1,+05.9,051,0122,1679104586,26.678 72,0004,0006,1011.3,+05.9,052,0097,1679104886,26.668 70,0006,0008,1011.5,+05.7,052,0108,1679105186,26.659 70,0005,0007,1011.3,+05.6,053,0101,1679105486,26.653 78,0007,0010,1011.3,+05.5,052,0105,1679105786,26.645 72,0003,0005,1011.2,+05.3,053,0101,1679106086,26.635 74,0005,0007,1011.0,+05.2,054,0089,1679106386,26.762 70,0007,0010,1010.9,+05.0,054,0112,1679106686,26.796 70,0010,0013,1011.5,+04.9,055,0117,1679106986,26.803 74,0004,0006,1011.0,+04.8,056,0116,1679107286,26.794 70,0006,0008,1011.0,+04.6,057,0109,1679107586,26.788 72,0004,0006,1010.9,+04.4,057,0103,1679107886,26.785 76,0005,0007,1011.3,+04.2,057,0123,1679108186,26.766 74,0005,0007,1011.0,+04.1,057,0096,1679108486,26.776 70,0007,0010,1010.9,+04.0,057,0095,1679108786,26.774 70,0009,0012,1011.0,+04.1,059,0121,1679109086,26.754 70,0006,0008,1011.1,+03.9,058,0100,1679109386,26.755 74,0005,0007,1011.0,+03.9,059,0103,1679109686,26.752 74,0006,0008,1010.7,+03.7,059,0107,1679109986,26.88 72,0005,0007,1010.9,+03.7,059,0105,1679110286,26.903 70,0004,0006,1011.0,+03.5,060,0111,1679110586,26.901 70,0006,0008,1011.1,+03.4,060,0097,1679110886,26.889 72,0007,0010,1011.2,+03.3,059,0110,1679111186,26.89 74,0009,0012,1010.9,+03.3,060,0092,1679111486,26.879 72,0005,0007,1011.4,+03.2,060,0100,1679111786,26.871 74,0008,0011,1011.3,+03.2,060,0095,1679112086,26.874 72,0007,0010,1011.2,+03.1,061,0113,1679112386,26.87 70,0007,0010,1011.1,+03.2,061,0104,1679112686,26.861 72,0005,0007,1011.1,+03.0,061,0094,1679112986,26.876 70,0006,0008,1010.9,+03.1,061,0120,1679113286,26.857 74,0006,0008,1011.1,+03.0,062,0090,1679113586,26.983 70,0008,0011,1011.1,+02.8,062,0091,1679113887,27.012 70,0006,0008,1011.4,+02.9,062,0103,1679114187,27.005 70,0007,0010,1011.1,+03.0,061,0101,1679114486,26.988 74,0005,0007,1011.2,+02.9,061,0096,1679114786,26.983 70,0008,0011,1011.3,+03.2,062,0128,1679115086,26.992 74,0010,0013,1011.2,+03.5,059,0098,1679115386,26.979 72,0009,0012,1011.2,+04.1,057,0104,1679115686,26.973 76,0007,0010,1011.2,+04.2,056,0107,1679115986,26.977 70,0006,0008,1011.1,+03.8,057,0104,1679116286,26.978 72,0006,0008,1011.4,+03.9,057,0107,1679116586,26.975 72,0006,0008,1011.5,+04.0,056,0106,1679116886,26.974 70,0005,0007,1011.3,+04.0,056,0116,1679117187,27.089 70,0005,0007,1011.0,+04.5,056,0103,1679117487,27.113 70,0010,0013,1011.3,+04.6,055,0115,1679117787,27.116 72,0006,0008,1011.2,+04.8,054,0120,1679118087,27.106 72,0007,0010,1011.2,+05.2,052,0101,1679118387,27.101 70,0008,0011,1011.1,+05.5,052,0102,1679118687,27.092 72,0006,0008,1011.4,+05.9,051,0113,1679118987,27.087 70,0010,0013,1011.6,+06.8,049,0116,1679119287,27.076 70,0010,0013,1011.5,+07.1,048,0108,1679119587,27.072 72,0011,0015,1011.7,+07.8,046,0120,1679119887,27.07 72,0009,0012,1011.7,+07.8,046,0093,1679120187,27.061 72,0010,0013,1012.0,+07.7,046,0101,1679120487,27.058 74,0009,0012,1011.6,+08.4,045,0112,1679120787,27.177 70,0008,0011,1011.5,+08.4,045,0118,1679121087,27.197 72,0006,0008,1011.7,+08.5,045,0118,1679121387,27.186 70,0009,0012,1011.9,+08.6,045,0108,1679121687,27.167 64,0007,0010,1011.7,+09.5,044,0113,1679121987,27.172 66,0006,0008,1011.2,+09.4,043,0089,1679122287,27.173 70,0006,0008,1011.6,+09.7,045,0110,1679122887,27.153 72,0008,0011,1011.5,+09.5,045,0106,1679123187,27.145 72,0009,0012,1011.6,+09.6,045,0106,1679123487,27.147 72,0008,0011,1011.8,+09.2,047,0100,1679123787,27.152 72,0008,0011,1011.6,+09.4,048,0105,1679124087,27.141 70,0008,0011,1011.4,+08.7,048,0100,1679124387,27.26 72,0008,0011,1011.7,+09.0,048,0113,1679124687,27.288 72,0008,0011,1011.6,+09.2,048,0102,1679124987,27.268 70,0009,0012,1011.8,+09.7,047,0112,1679125287,27.279 74,0008,0011,1011.7,+09.5,047,0093,1679125587,27.271 72,0006,0008,1011.8,+09.6,047,0115,1679125887,27.27 76,0009,0012,1012.1,+09.1,049,0107,1679126187,27.254 72,0012,0016,1012.0,+09.4,050,0121,1679126487,27.241 70,0007,0010,1011.8,+09.2,050,0111,1679126787,27.257 72,0008,0011,1011.7,+09.2,052,0103,1679127087,27.238 70,0009,0012,1011.8,+09.5,051,0123,1679127387,27.226 70,0008,0011,1011.7,+09.3,052,0119,1679127687,27.225 66,0009,0012,1011.9,+09.4,053,0104,1679127987,27.352 74,0007,0010,1011.6,+09.8,053,0099,1679128287,27.371 72,0008,0011,1011.7,+09.8,053,0137,1679128587,27.369 70,0012,0016,1012.0,+09.5,054,0094,1679128887,27.359 74,0008,0011,1011.9,+09.5,053,0104,1679129187,27.344 72,0010,0013,1011.9,+09.4,054,0132,1679129487,27.35 66,0009,0012,1012.1,+09.2,055,0130,1679129787,27.348 70,0008,0011,1011.6,+08.9,056,0101,1679130087,27.336 72,0007,0010,1012.1,+09.4,057,0131,1679130387,27.326 72,0011,0015,1012.2,+09.5,056,0123,1679130687,27.33 74,0010,0013,1011.8,+10.0,054,0121,1679130987,27.317 70,0008,0011,1011.8,+09.7,056,0108,1679131287,27.306 70,0006,0008,1011.9,+09.6,055,0092,1679131587,27.435 72,0006,0008,1011.9,+09.6,056,0122,1679131887,27.455 99,0007,0010,1012.2,+09.9,057,0093,1679132187,27.446 72,0007,0010,1012.0,+09.8,056,0133,1679132487,27.437 74,0009,0012,1011.9,+09.5,056,0105,1679132787,27.435 72,0007,0010,1012.0,+09.8,057,0113,1679133087,27.437 74,0005,0007,1012.0,+10.1,056,0112,1679133387,27.421 70,0009,0012,1012.0,+09.7,059,0111,1679133687,27.409 70,0008,0011,1011.7,+09.9,058,0109,1679133987,27.418 66,0006,0008,1011.5,+09.9,058,0113,1679134287,27.446 72,0006,0008,1011.7,+09.7,058,0107,1679134587,27.39 72,0005,0007,1011.6,+09.9,059,0103,1679134887,27.39 74,0006,0008,1011.7,+10.1,058,0095,1679135187,27.521 70,0008,0011,1011.6,+10.5,057,0117,1679135487,27.539 76,0007,0010,1011.7,+09.9,059,0105,1679135787,27.532 72,0006,0008,1011.7,+09.4,061,0113,1679136087,27.515 72,0006,0008,1011.7,+09.2,061,0108,1679136387,27.517 72,0007,0010,1011.5,+09.2,062,0089,1679136687,27.52 74,0006,0008,1011.7,+08.5,062,0111,1679136987,27.501 72,0007,0010,1011.5,+08.9,062,0098,1679137287,27.53 72,0008,0011,1011.2,+09.0,062,0104,1679137587,27.485 72,0007,0010,1011.3,+08.8,062,0107,1679137887,27.48 76,0006,0008,1011.5,+09.1,062,0118,1679138187,27.476 72,0007,0010,1011.4,+09.2,061,0118,1679138487,27.475 74,0007,0010,1011.2,+09.0,062,0103,1679138787,27.606 72,0005,0007,1011.1,+08.9,063,0107,1679139087,27.637 70,0008,0011,1011.5,+09.3,063,0111,1679139387,27.61 72,0008,0011,1011.2,+08.9,064,0108,1679139687,27.61 72,0007,0010,1011.3,+08.8,064,0099,1679139987,27.63 70,0007,0010,1011.1,+08.9,066,0120,1679140287,27.591 70,0008,0011,1011.0,+08.9,066,0094,1679140587,27.584 72,0007,0010,1011.3,+09.0,067,0106,1679140887,27.582 66,0006,0008,1011.2,+08.7,067,0100,1679141187,27.571 72,0006,0008,1011.2,+08.7,068,0122,1679141487,27.569 70,0008,0011,1011.2,+08.8,069,0109,1679141787,27.555 72,0008,0011,1011.2,+08.8,069,0093,1679142087,27.548 72,0008,0011,1011.1,+08.8,070,0103,1679142387,27.665 74,0009,0012,1011.1,+08.7,070,0106,1679142687,27.699 70,0007,0010,1011.1,+08.6,070,0117,1679142987,27.693 66,0008,0011,1011.3,+08.5,070,0120,1679143287,27.679 74,0009,0012,1011.2,+08.5,071,0107,1679143587,27.688 72,0008,0011,1011.2,+08.3,071,0122,1679143887,27.677 72,0012,0016,1011.1,+08.3,072,0076,1679144187,27.661 70,0011,0015,1011.4,+08.0,073,0114,1679144487,27.662 72,0010,0013,1011.1,+08.0,074,0099,1679144787,27.654 72,0012,0016,1011.5,+07.7,074,0097,1679145087,27.65 72,0011,0015,1011.2,+07.6,076,0101,1679145387,27.655 66,0012,0016,1011.1,+07.6,078,0112,1679145687,27.647 70,0012,0016,1011.1,+07.5,079,0092,1679145987,27.768 72,0014,0018,1011.3,+07.4,080,0103,1679146287,27.78 72,0017,0023,1010.9,+07.2,081,0099,1679146587,27.781 72,0012,0016,1011.1,+07.1,080,0119,1679146887,27.778 72,0015,0021,1010.8,+07.1,080,0106,1679147187,27.771 72,0014,0018,1011.1,+07.1,080,0092,1679147487,27.768 70,0015,0021,1010.7,+07.1,080,0115,1679147787,27.76 74,0017,0023,1010.8,+07.1,081,0115,1679148087,27.756 72,0015,0021,1011.0,+07.2,080,0109,1679148387,27.743 70,0022,0029,1010.9,+07.0,080,0117,1679148687,27.749 70,0018,0024,1010.8,+07.1,080,0131,1679148987,27.732 70,0018,0024,1010.9,+07.2,081,0086,1679149287,27.727 70,0013,0017,1010.7,+07.0,081,0106,1679149587,27.859 70,0018,0024,1010.6,+06.9,082,0122,1679149887,27.876 72,0016,0022,1011.1,+06.8,082,0107,1679150187,27.875 70,0018,0024,1010.9,+06.9,082,0103,1679150487,27.883 66,0018,0024,1010.9,+06.8,081,0107,1679150787,27.86 70,0016,0022,1010.5,+06.7,082,0116,1679151087,27.86 70,0016,0022,1011.0,+06.7,084,0101,1679151387,27.857 72,0016,0022,1010.7,+06.6,084,0118,1679151687,27.843 72,0018,0024,1011.1,+06.6,085,0122,1679151987,27.838 70,0025,0034,1011.0,+06.6,085,0111,1679152287,27.818 72,0019,0026,1010.9,+06.5,085,0120,1679152587,27.867 70,0017,0023,1010.8,+06.4,086,0111,1679152887,27.815 74,0019,0026,1010.9,+06.3,086,0114,1679153187,27.936 70,0020,0027,1011.0,+06.4,087,0110,1679153487,27.96 72,0021,0028,1010.9,+06.4,088,0118,1679153787,27.945 70,0024,0032,1011.1,+06.6,088,0100,1679154087,27.934 70,0019,0026,1011.1,+06.4,088,0101,1679154387,27.94 72,0021,0028,1011.1,+06.4,088,0103,1679154687,27.929 70,0022,0029,1011.4,+06.3,090,0130,1679154987,27.932 72,0025,0034,1011.4,+06.3,092,0123,1679155287,27.919 66,0020,0027,1011.3,+06.3,091,0095,1679155587,27.926 72,0024,0032,1011.5,+06.3,092,0109,1679155887,27.916 66,0021,0028,1011.2,+06.3,093,0121,1679156187,27.909 74,0028,0038,1011.2,+06.2,093,0115,1679156487,27.909 72,0024,0032,1011.2,+06.2,094,0106,1679156788,28.031 70,0026,0036,1011.4,+06.2,095,0117,1679157088,28.042 70,0021,0028,1011.5,+06.1,095,0120,1679157388,28.051 74,0024,0032,1011.7,+06.2,096,0094,1679157688,28.049 74,0039,0053,1011.8,+06.2,096,0128,1679157988,28.054 70,0024,0032,1011.5,+06.3,096,0127,1679158288,28.032 74,0026,0036,1011.8,+06.2,096,0107,1679158588,28.024 76,0027,0037,1011.5,+06.3,095,0094,1679158888,28.027 74,0023,0031,1011.6,+06.3,096,0123,1679159188,28.021 74,0029,0039,1011.7,+06.4,095,0110,1679159488,28.02 74,0020,0027,1011.6,+06.4,095,0109,1679159787,27.99 74,0026,0036,1011.8,+06.5,095,0102,1679160087,27.991 70,0027,0037,1011.8,+06.5,095,0102,1679160388,28.121 74,0021,0028,1011.8,+06.5,095,0140,1679160688,28.143 72,0019,0026,1011.8,+06.5,094,0123,1679160988,28.138 70,0038,0052,1011.9,+06.6,094,0079,1679161288,28.135 74,0021,0028,1011.9,+06.6,094,0104,1679161588,28.127 72,0022,0029,1012.1,+06.6,094,0114,1679161888,28.126 70,0024,0032,1012.1,+06.6,093,0103,1679162188,28.112 76,0025,0034,1011.9,+06.6,093,0131,1679162488,28.1 78,0021,0028,1012.1,+06.7,093,0108,1679162788,28.107 72,0025,0034,1012.0,+06.6,093,0113,1679163088,28.093 72,0026,0036,1012.3,+06.7,093,0113,1679163388,28.092 72,0031,0043,1012.1,+06.7,094,0113,1679163688,28.079 74,0028,0038,1012.3,+06.7,094,0089,1679163988,28.221 72,0031,0043,1012.3,+06.9,093,0107,1679164288,28.24 72,0034,0047,1012.4,+06.8,094,0107,1679164588,28.236 78,0027,0037,1012.4,+06.7,094,0121,1679164888,28.221 72,0028,0038,1012.4,+06.8,094,0113,1679165188,28.22 72,0032,0044,1012.2,+06.7,094,0101,1679165488,28.216 76,0031,0043,1012.5,+06.8,094,0124,1679165788,28.194 72,0036,0049,1012.2,+06.9,094,0108,1679166088,28.185 74,0033,0045,1012.5,+06.8,094,0105,1679166388,28.195 74,0033,0045,1012.5,+06.8,094,0102,1679166688,28.197 72,0036,0049,1012.5,+06.8,095,0105,1679166988,28.189 72,0036,0049,1012.2,+06.9,095,0116,1679167288,28.18 72,0037,0050,1012.2,+06.9,095,0119,1679167588,28.304 72,0037,0050,1012.4,+06.8,095,0110,1679167888,28.32 72,0037,0050,1012.5,+06.8,095,0108,1679168188,28.308 78,0037,0050,1012.2,+06.9,094,0095,1679168488,28.315 70,0036,0049,1012.2,+06.9,095,0109,1679168788,28.299 72,0038,0052,1012.5,+07.0,095,0124,1679169088,28.304 74,0037,0050,1012.2,+07.0,095,0099,1679169388,28.296 72,0047,0064,1012.3,+07.1,095,0103,1679169688,28.281 72,0042,0057,1012.2,+07.0,094,0118,1679169988,28.276 72,0045,0060,1012.1,+07.0,095,0103,1679170288,28.278 74,0050,0068,1012.1,+07.0,095,0119,1679170588,28.277 72,0040,0054,1012.4,+07.0,095,0103,1679170888,28.251 70,0040,0054,1012.1,+07.0,095,0097,1679171188,28.392 72,0041,0055,1012.2,+07.0,095,0100,1679171488,28.4 74,0053,0071,1012.3,+07.0,095,0117,1679171788,28.408 74,0048,0065,1012.3,+07.0,095,0107,1679172088,28.402 74,0041,0055,1012.1,+07.1,095,0101,1679172388,28.397 70,0054,0073,1012.3,+07.0,095,0100,1679172688,28.396 74,0050,0068,1012.2,+07.2,096,0116,1679172988,28.39 74,0045,0060,1012.2,+07.0,095,0118,1679173288,28.383 78,0047,0064,1012.2,+07.0,095,0087,1679173588,28.377 74,0045,0060,1012.2,+07.1,095,0125,1679173888,28.371 72,0045,0060,1012.1,+07.0,096,0095,1679174188,28.374 72,0041,0055,1011.6,+07.1,096,0098,1679174488,28.367 74,0045,0060,1012.1,+07.0,096,0104,1679174788,28.473 70,0048,0065,1011.9,+07.2,096,0097,1679175088,28.504 74,0047,0064,1012.0,+07.1,095,0099,1679175388,28.509 72,0041,0055,1012.1,+07.2,095,0095,1679175688,28.499 72,0048,0065,1011.8,+07.2,094,0116,1679175988,28.494 70,0044,0059,1012.1,+07.2,094,0101,1679176288,28.486 72,0041,0055,1012.0,+07.2,094,0102,1679176588,28.472 70,0048,0065,1012.1,+07.2,094,0122,1679176888,28.471 74,0044,0059,1011.9,+07.2,094,0098,1679177203,43.511 74,0042,0057,1012.0,+07.2,093,0100,1679177488,28.453 76,0045,0060,1012.2,+07.3,094,0098,1679177788,28.447 70,0042,0057,1012.2,+07.4,093,0106,1679178088,28.442 70,0044,0059,1012.2,+07.3,092,0113,1679178388,28.575 74,0039,0053,1012.2,+07.4,093,0096,1679178688,28.589 70,0042,0057,1012.1,+07.3,092,0100,1679178988,28.58 70,0041,0055,1012.0,+07.3,093,0119,1679179288,28.58 74,0041,0055,1012.1,+07.2,093,0119,1679179588,28.573 74,0045,0060,1012.1,+07.3,093,0106,1679179888,28.566 74,0043,0058,1012.0,+07.2,092,0114,1679180188,28.56 74,0043,0058,1012.1,+07.3,093,0101,1679180488,28.552 70,0049,0066,1012.2,+07.3,093,0118,1679180788,28.55 72,0039,0053,1012.2,+07.3,092,0083,1679181088,28.542 72,0042,0057,1011.9,+07.3,092,0112,1679181388,28.539 70,0036,0049,1012.1,+07.3,092,0108,1679181688,28.536 72,0042,0057,1011.9,+07.3,092,0089,1679181988,28.654 70,0043,0058,1012.2,+07.3,091,0108,1679182288,28.681 70,0042,0057,1012.3,+07.4,091,0109,1679182588,28.674 74,0036,0049,1012.0,+07.5,090,0100,1679182888,28.664 76,0037,0050,1012.4,+07.4,091,0093,1679183188,28.661 74,0029,0039,1012.1,+07.4,091,0104,1679183488,28.66 72,0035,0048,1012.2,+07.4,091,0092,1679183788,28.653 72,0039,0053,1012.0,+07.4,092,0089,1679184088,28.651 70,0033,0045,1012.2,+07.4,090,0107,1679184388,28.643 70,0035,0048,1012.0,+07.4,091,0092,1679184688,28.637 74,0036,0049,1012.1,+07.4,090,0093,1679184988,28.631 74,0039,0053,1012.1,+07.4,090,0100,1679185288,28.628 72,0034,0047,1012.1,+07.4,090,0119,1679185588,28.748 74,0033,0045,1011.7,+07.4,090,0132,1679185888,28.762 74,0037,0050,1011.6,+07.4,090,0099,1679186188,28.76 70,0035,0048,1011.8,+07.3,089,0096,1679186488,28.747 70,0033,0045,1011.9,+07.4,091,0095,1679186788,28.75 74,0028,0038,1011.9,+07.4,090,0088,1679187088,28.744 70,0030,0042,1011.9,+07.3,089,0115,1679187388,28.745 72,0032,0044,1011.9,+07.4,090,0114,1679187688,28.734 70,0031,0043,1011.5,+07.4,089,0101,1679187988,28.742 70,0031,0043,1011.9,+07.4,090,0108,1679188288,28.731 74,0027,0037,1011.6,+07.4,089,0093,1679188588,28.716 70,0029,0039,1011.9,+07.3,090,0115,1679188888,28.703 70,0027,0037,1011.5,+07.3,089,0113,1679189188,28.826 72,0027,0037,1011.9,+07.3,089,0107,1679189488,28.858 70,0029,0039,1011.9,+07.4,089,0103,1679189788,28.854 72,0028,0038,1011.9,+07.3,089,0100,1679190088,28.836 72,0031,0043,1011.7,+07.4,089,0107,1679190388,28.837 70,0027,0037,1011.8,+07.3,088,0088,1679190688,28.824 72,0028,0038,1011.8,+07.5,088,0111,1679190988,28.825 70,0026,0036,1011.6,+07.4,088,0109,1679191288,28.81 72,0024,0032,1011.8,+07.3,089,0108,1679191588,28.814 70,0028,0038,1011.9,+07.4,089,0124,1679192188,28.791 70,0031,0043,1012.1,+07.4,089,0092,1679192488,28.789 70,0026,0036,1012.1,+07.3,088,0099,1679192788,28.913 70,0031,0043,1012.1,+07.3,089,0099,1679193088,28.932 70,0029,0039,1012.1,+07.3,089,0097,1679193388,28.928 70,0035,0048,1012.1,+07.4,089,0095,1679193688,28.929 72,0041,0055,1012.3,+07.4,090,0117,1679193988,28.918 72,0029,0039,1012.1,+07.4,089,0110,1679194288,28.918 70,0027,0037,1012.4,+07.4,088,0110,1679194588,28.909 70,0032,0044,1012.4,+07.4,089,0102,1679194888,28.905 70,0029,0039,1012.4,+07.4,088,0102,1679195188,28.908 70,0027,0037,1012.3,+07.4,088,0118,1679195488,28.894 70,0029,0039,1012.6,+07.3,089,0121,1679196088,28.89 72,0029,0039,1012.2,+07.4,089,0118,1679196389,29.013 72,0036,0049,1012.4,+07.4,089,0110,1679196689,29.032 74,0030,0042,1012.6,+07.3,088,0094,1679196989,29.021 74,0027,0037,1012.7,+07.3,088,0101,1679197289,29.011 70,0024,0032,1012.8,+07.3,088,0097,1679197589,29.007 74,0028,0038,1012.9,+07.3,088,0096,1679197889,29 70,0024,0032,1012.7,+07.3,088,0103,1679198188,28.996 70,0022,0029,1012.7,+07.3,088,0116,1679198488,28.993 70,0023,0031,1012.7,+07.2,087,0103,1679198788,28.994 70,0019,0026,1012.6,+07.2,087,0104,1679199088,28.987 74,0019,0026,1012.5,+07.2,088,0093,1679199388,28.974 72,0019,0026,1012.6,+07.2,087,0095,1679199688,28.975 70,0027,0037,1012.6,+07.2,087,0123,1679199989,29.102 74,0017,0023,1012.7,+07.2,087,0094,1679200289,29.111 72,0022,0029,1012.8,+07.3,088,0114,1679200589,29.108 70,0021,0028,1012.7,+07.3,087,0091,1679200889,29.115 70,0021,0028,1012.9,+07.2,087,0098,1679201189,29.104 74,0025,0034,1012.9,+07.2,088,0101,1679201489,29.098 70,0026,0036,1012.9,+07.2,089,0112,1679201789,29.083 70,0024,0032,1012.9,+07.3,089,0110,1679202089,29.084 70,0023,0031,1012.7,+07.3,088,0102,1679202389,29.079 74,0024,0032,1012.7,+07.3,087,0110,1679202689,29.069 70,0034,0047,1012.7,+07.3,088,0087,1679202989,29.067 70,0023,0031,1012.8,+07.4,087,0087,1679203289,29.065 74,0026,0036,1013.0,+07.5,087,0117,1679203589,29.191 70,0022,0029,1012.7,+07.6,087,0110,1679203889,29.202 72,0020,0027,1012.8,+07.5,086,0112,1679204189,29.195 76,0047,0064,1012.9,+07.6,086,0109,1679204489,29.194 74,0019,0026,1013.2,+07.8,085,0102,1679204789,29.195 72,0019,0026,1013.3,+07.8,084,0092,1679205089,29.178 76,0016,0022,1013.0,+08.0,084,0096,1679205389,29.176 74,0014,0018,1012.9,+07.9,082,0089,1679205689,29.184 70,0015,0021,1013.2,+07.8,082,0109,1679205989,29.173 76,0037,0050,1012.8,+08.2,083,0108,1679206289,29.168 74,0012,0016,1012.9,+08.1,080,0090,1679206589,29.159 74,0013,0017,1013.0,+08.0,080,0107,1679206889,29.147 70,0014,0018,1013.1,+08.1,080,0109,1679207189,29.274 70,0011,0015,1012.8,+08.0,080,0099,1679207489,29.295 70,0016,0022,1013.0,+08.1,079,0092,1679207789,29.291 70,0013,0017,1013.3,+08.4,079,0092,1679208089,29.279 70,0010,0013,1013.6,+08.3,079,0118,1679208389,29.275 72,0012,0016,1013.6,+08.3,077,0105,1679208689,29.259 70,0009,0012,1013.3,+08.2,076,0111,1679208989,29.255 70,0010,0013,1013.3,+08.5,076,0093,1679209289,29.263 74,0008,0011,1013.6,+08.3,077,0115,1679209589,29.257 70,0010,0013,1013.6,+08.4,076,0105,1679209889,29.247 76,0010,0013,1013.6,+08.4,076,0097,1679210189,29.239 72,0011,0015,1013.4,+08.5,076,0115,1679210489,29.232 74,0010,0013,1013.4,+08.6,076,0102,1679210789,29.35 70,0012,0016,1013.6,+08.7,077,0100,1679211089,29.378 76,0011,0015,1013.8,+08.7,075,0093,1679211389,29.369 70,0013,0017,1013.6,+09.0,076,0100,1679211689,29.364 72,0010,0013,1013.6,+09.1,074,0101,1679211989,29.363 70,0010,0013,1013.7,+09.3,074,0096,1679212289,29.346 70,0008,0011,1013.6,+09.2,072,0104,1679212589,29.341 72,0011,0015,1013.7,+09.4,073,0108,1679212889,29.34 72,0007,0010,1013.5,+09.2,072,0095,1679213489,29.318 72,0009,0012,1013.4,+09.5,073,0090,1679213789,29.296 70,0008,0011,1013.5,+09.5,072,0110,1679214089,29.309 70,0008,0011,1013.7,+09.8,071,0094,1679214389,29.431 70,0009,0012,1013.5,+10.7,070,0118,1679214689,29.449 72,0007,0010,1013.5,+10.7,067,0080,1679214989,29.45 76,0010,0013,1013.6,+11.2,068,0132,1679215289,29.436 66,0008,0011,1013.3,+10.9,065,0099,1679215589,29.435 72,0012,0016,1013.1,+11.2,067,0098,1679215889,29.427 72,0008,0011,1013.4,+11.0,066,0083,1679216189,29.425 72,0005,0007,1013.5,+11.2,067,0091,1679216489,29.424 66,0010,0013,1013.3,+11.3,066,0093,1679216789,29.403 70,0006,0008,1013.5,+11.4,064,0105,1679217089,29.381 70,0007,0010,1013.8,+10.9,066,0117,1679217389,29.38 66,0008,0011,1013.3,+10.7,068,0103,1679217689,29.366 70,0009,0012,1013.5,+10.7,067,0096,1679217989,29.501 70,0007,0010,1013.5,+11.1,067,0106,1679218289,29.52 99,0006,0008,1013.3,+10.9,067,0095,1679218589,29.515 72,0008,0011,1013.3,+11.6,066,0116,1679218889,29.503 72,0014,0018,1013.3,+11.4,066,0106,1679219189,29.504 72,0008,0011,1013.1,+11.6,065,0108,1679219489,29.498 70,0006,0008,1012.9,+11.4,064,0121,1679219789,29.485 72,0008,0011,1013.1,+11.6,066,0080,1679220089,29.488 72,0006,0008,1012.9,+11.7,064,0081,1679220389,29.466 74,0006,0008,1013.0,+11.9,063,0109,1679220689,29.466 66,0011,0015,1013.1,+12.0,064,0117,1679220989,29.453 70,0011,0015,1013.0,+12.1,063,0110,1679221289,29.45 72,0005,0007,1013.2,+12.4,061,0110,1679221589,29.583 72,0008,0011,1013.2,+11.9,062,0102,1679221889,29.599 66,0008,0011,1013.0,+11.6,063,0110,1679222189,29.591 70,0009,0012,1013.0,+11.9,063,0105,1679222489,29.597 70,0007,0010,1012.7,+12.4,061,0106,1679222789,29.586 66,0009,0012,1012.6,+12.4,062,0098,1679223089,29.57 72,0011,0015,1012.7,+12.4,061,0098,1679223389,29.564 72,0009,0012,1012.6,+12.0,062,0112,1679223689,29.561 72,0009,0012,1012.9,+12.2,062,0110,1679223989,29.546 72,0009,0012,1012.6,+12.0,062,0099,1679224289,29.551 72,0015,0021,1012.5,+11.7,064,0102,1679224589,29.545 70,0013,0017,1012.3,+12.3,063,0116,1679224889,29.537 72,0010,0013,1012.4,+12.7,062,0109,1679225189,29.653 70,0010,0013,1012.4,+13.1,059,0107,1679225489,29.675 70,0010,0013,1012.2,+13.3,058,0106,1679225789,29.656 70,0009,0012,1012.3,+12.7,060,0094,1679226089,29.653 70,0007,0010,1012.2,+13.3,058,0129,1679226389,29.636 70,0007,0010,1012.4,+13.0,058,0094,1679226689,29.642 66,0008,0011,1012.1,+13.3,058,0109,1679226989,29.634 66,0008,0011,1012.2,+13.1,058,0099,1679227289,29.633 72,0008,0011,1012.1,+13.3,058,0106,1679227589,29.607 72,0008,0011,1012.1,+12.9,059,0108,1679227889,29.615 66,0012,0016,1012.0,+13.1,058,0102,1679228189,29.6 72,0005,0007,1012.1,+13.2,057,0096,1679228489,29.595 70,0006,0008,1011.8,+13.0,058,0113,1679228789,29.713 74,0007,0010,1011.8,+13.8,056,0098,1679229089,29.738 70,0008,0011,1012.0,+14.0,055,0087,1679229389,29.737 70,0008,0011,1012.1,+13.0,057,0104,1679229689,29.715 70,0006,0008,1011.8,+12.8,059,0094,1679229989,29.714 70,0008,0011,1011.8,+13.2,059,0111,1679230289,29.71 70,0008,0011,1012.0,+12.6,058,0092,1679230589,29.69 70,0011,0015,1012.1,+12.3,060,0117,1679230889,29.687 66,0004,0006,1012.0,+12.6,059,0103,1679231189,29.676 66,0006,0008,1011.7,+12.7,059,0092,1679231789,29.665 70,0007,0010,1011.6,+12.8,059,0082,1679232089,29.659 70,0009,0012,1012.0,+13.6,059,0115,1679232389,29.788 66,0006,0008,1011.8,+13.1,057,0102,1679232689,29.81 66,0006,0008,1011.6,+13.1,058,0111,1679232989,29.801 70,0008,0011,1011.7,+12.9,058,0108,1679233289,29.795 66,0010,0013,1011.7,+12.5,059,0113,1679233589,29.79 66,0008,0011,1011.9,+12.5,060,0092,1679233889,29.781 66,0008,0011,1011.5,+12.5,061,0099,1679234189,29.788 74,0007,0010,1011.3,+12.3,061,0119,1679234489,29.761 72,0009,0012,1011.2,+12.0,063,0120,1679234789,29.758 66,0007,0010,1011.4,+12.1,062,0126,1679235089,29.749 70,0009,0012,1011.3,+12.0,063,0113,1679235389,29.736 70,0006,0008,1011.3,+12.3,062,0106,1679235689,29.741 78,0009,0012,1011.1,+12.1,062,0106,1679235989,29.862 70,0007,0010,1011.1,+11.8,063,0099,1679236289,29.888 70,0008,0011,1011.2,+11.5,065,0101,1679236589,29.878 70,0011,0015,1011.2,+11.6,064,0114,1679236889,29.871 70,0010,0013,1011.1,+11.4,065,0104,1679237189,29.871 74,0008,0011,1011.1,+11.0,066,0105,1679237489,29.853 70,0012,0016,1011.1,+11.0,066,0099,1679237789,29.86 66,0013,0017,1011.0,+10.7,067,0113,1679238089,29.843 66,0012,0016,1011.4,+10.5,068,0103,1679238389,29.838 72,0010,0013,1011.3,+10.4,069,0124,1679238689,29.831 72,0009,0012,1011.2,+10.3,069,0099,1679238989,29.822 70,0009,0012,1011.4,+10.1,070,0095,1679239289,29.816 72,0011,0015,1011.1,+10.1,072,0115,1679239589,29.934 74,0009,0012,1011.0,+10.0,073,0108,1679239889,29.974 70,0010,0013,1011.4,+09.5,077,0098,1679240189,29.952 70,0013,0017,1011.4,+09.4,077,0082,1679240489,29.943 72,0010,0013,1011.5,+09.1,079,0112,1679240789,29.937 70,0011,0015,1011.5,+09.1,079,0088,1679241089,29.926 74,0013,0017,1011.6,+08.9,080,0101,1679241389,29.923 72,0011,0015,1011.6,+08.9,080,0112,1679241689,29.913 74,0010,0013,1011.4,+08.6,082,0112,1679241989,29.912 74,0014,0018,1011.7,+08.6,086,0101,1679242289,29.909 70,0012,0016,1011.4,+08.4,089,0107,1679242589,29.899 70,0012,0016,1011.8,+08.3,091,0093,1679242889,29.898 70,0017,0023,1011.5,+08.1,092,0099,1679243190,30.038 74,0016,0022,1011.7,+08.1,093,0113,1679243490,30.045 72,0018,0024,1011.9,+07.9,094,0128,1679243790,30.03 72,0013,0017,1011.9,+08.0,093,0114,1679244090,30.03 72,0017,0023,1011.8,+07.9,094,0113,1679244390,30.025 70,0020,0027,1011.9,+07.8,094,0108,1679244690,30.024 70,0019,0026,1011.8,+07.7,095,0093,1679244990,30.014 72,0015,0021,1012.0,+07.7,095,0096,1679245290,30.005 72,0021,0028,1011.7,+07.7,095,0106,1679245589,29.996 72,0019,0026,1011.7,+07.8,095,0097,1679245889,29.994 70,0019,0026,1011.7,+07.8,095,0118,1679246189,29.991 99,0017,0023,1011.8,+07.7,095,0099,1679246489,29.985 70,0016,0022,1011.9,+07.7,095,0106,1679246790,30.112 70,0016,0022,1012.0,+07.7,095,0123,1679247090,30.125 72,0015,0021,1012.0,+07.7,095,0115,1679247390,30.115 70,0018,0024,1012.2,+07.7,094,0097,1679247690,30.119 74,0012,0016,1011.9,+07.6,094,0100,1679247990,30.106 70,0014,0018,1012.0,+07.6,094,0087,1679248290,30.118 72,0014,0018,1011.9,+07.7,094,0124,1679248590,30.098 74,0018,0024,1012.2,+07.7,093,0118,1679248890,30.091 99,0013,0017,1012.3,+07.6,094,0114,1679249190,30.085 76,0016,0022,1012.1,+07.7,093,0113,1679249790,30.072 70,0016,0022,1012.2,+07.7,093,0094,1679250090,30.06 70,0020,0027,1012.2,+07.7,092,0095,1679250390,30.187 70,0015,0021,1012.3,+07.8,092,0116,1679250690,30.219 72,0013,0017,1012.6,+07.8,092,0112,1679250990,30.208 72,0016,0022,1012.4,+07.9,091,0092,1679251290,30.2 72,0013,0017,1012.6,+07.8,091,0089,1679251590,30.207 72,0013,0017,1012.3,+08.0,092,0102,1679251890,30.197 72,0017,0023,1012.5,+07.8,090,0110,1679252190,30.184 66,0016,0022,1012.5,+07.9,090,0097,1679252490,30.172 72,0013,0017,1012.5,+07.8,090,0119,1679252790,30.174 72,0013,0017,1012.5,+07.9,090,0098,1679253090,30.17 72,0014,0018,1012.4,+07.9,089,0104,1679253390,30.168 74,0012,0016,1012.5,+08.0,089,0102,1679253690,30.161 70,0014,0018,1012.5,+07.9,089,0096,1679253990,30.286 72,0013,0017,1012.2,+08.0,089,0106,1679254290,30.311 70,0016,0022,1012.5,+08.0,089,0104,1679254590,30.297 74,0015,0021,1012.4,+08.0,088,0092,1679254890,30.286 72,0014,0018,1012.4,+08.0,088,0128,1679255190,30.284 72,0014,0018,1012.5,+08.1,088,0098,1679255490,30.272 72,0016,0022,1012.4,+08.1,088,0104,1679255790,30.267 70,0012,0016,1012.3,+08.1,088,0106,1679256090,30.262 72,0015,0021,1012.3,+08.1,088,0089,1679256390,30.254 70,0014,0018,1012.3,+08.3,087,0112,1679256690,30.252 72,0016,0022,1012.3,+08.1,087,0105,1679256990,30.245 66,0012,0016,1012.2,+08.0,087,0113,1679257290,30.231 70,0012,0016,1012.4,+08.1,087,0101,1679257590,30.366 66,0017,0023,1012.1,+08.0,087,0115,1679257890,30.385 66,0013,0017,1012.1,+08.0,087,0125,1679258190,30.381 99,0014,0018,1012.4,+08.1,086,0099,1679258490,30.374 70,0013,0017,1012.2,+08.2,087,0118,1679258790,30.348 66,0015,0021,1012.4,+08.2,087,0109,1679259090,30.347 70,0011,0015,1012.1,+08.0,087,0101,1679259390,30.354 70,0013,0017,1012.2,+08.0,087,0102,1679259690,30.349 76,0015,0021,1012.3,+08.1,087,0117,1679259990,30.34 70,0014,0018,1012.3,+08.1,087,0124,1679260290,30.333 72,0014,0018,1012.3,+08.0,087,0114,1679260590,30.329 70,0015,0021,1012.3,+08.0,087,0107,1679260890,30.32 99,0015,0021,1011.9,+08.0,087,0109,1679261190,30.455 70,0014,0018,1012.3,+08.1,087,0112,1679261490,30.472 72,0017,0023,1012.5,+08.1,088,0112,1679261790,30.459 72,0013,0017,1012.0,+07.9,088,0115,1679262090,30.46 72,0015,0021,1012.1,+08.0,088,0095,1679262390,30.459 72,0015,0021,1012.0,+07.9,088,0102,1679262690,30.449 70,0013,0017,1012.6,+07.8,087,0103,1679262990,30.447 72,0015,0021,1012.1,+08.0,089,0106,1679263290,30.433 72,0013,0017,1012.5,+07.9,088,0103,1679263590,30.435 70,0017,0023,1012.4,+07.8,088,0120,1679263890,30.427 70,0009,0012,1012.1,+07.9,088,0096,1679264190,30.424 70,0010,0013,1012.2,+07.9,087,0088,1679264490,30.408 72,0012,0016,1012.0,+08.0,087,0104,1679264790,30.533 72,0016,0022,1011.9,+07.9,087,0104,1679265090,30.564 76,0011,0015,1012.3,+07.8,087,0094,1679265390,30.541 72,0015,0021,1012.5,+07.8,087,0096,1679265690,30.542 66,0014,0018,1011.9,+07.9,087,0107,1679265990,30.545 74,0013,0017,1012.2,+07.7,087,0122,1679266290,30.536 70,0016,0022,1012.4,+07.8,088,0111,1679266590,30.53 74,0011,0015,1012.0,+07.6,088,0089,1679267190,30.52 72,0015,0021,1012.0,+07.8,088,0109,1679267490,30.518 70,0014,0018,1012.2,+07.8,088,0113,1679267790,30.513 70,0011,0015,1012.1,+07.7,088,0096,1679268090,30.504 70,0012,0016,1012.2,+07.7,088,0110,1679268390,30.615 70,0016,0022,1011.7,+07.7,089,0110,1679268690,30.648 70,0013,0017,1011.8,+07.7,089,0116,1679268990,30.641 70,0013,0017,1011.7,+07.8,088,0108,1679269290,30.621 70,0013,0017,1011.5,+07.7,088,0123,1679269590,30.624 72,0013,0017,1011.9,+07.9,088,0109,1679269890,30.619 70,0013,0017,1011.5,+07.7,088,0113,1679270190,30.603 99,0012,0016,1011.8,+07.6,089,0123,1679270490,30.592 72,0015,0021,1011.6,+07.6,089,0118,1679270790,30.593 70,0018,0024,1011.6,+07.6,089,0108,1679271090,30.596 74,0011,0015,1011.3,+07.6,089,0119,1679271390,30.589 70,0016,0022,1011.4,+07.5,089,0113,1679271690,30.59 70,0014,0018,1011.2,+07.4,089,0098,1679271990,30.715 72,0014,0018,1011.2,+07.3,089,0096,1679272290,30.726 72,0016,0022,1011.1,+07.3,090,0105,1679272590,30.714 72,0016,0022,1011.3,+07.2,090,0114,1679272890,30.715 70,0013,0017,1011.2,+07.2,090,0118,1679273190,30.705 72,0012,0016,1011.0,+07.1,090,0094,1679273490,30.697 70,0013,0017,1011.1,+07.1,091,0106,1679273790,30.686 70,0012,0016,1011.1,+07.1,091,0094,1679274090,30.687 70,0012,0016,1011.0,+07.2,091,0097,1679274390,30.674 72,0012,0016,1011.0,+07.2,091,0092,1679274690,30.672 76,0012,0016,1011.0,+07.2,091,0104,1679274990,30.663 72,0017,0023,1011.2,+07.0,091,0115,1679275290,30.666 72,0013,0017,1011.1,+06.9,092,0118,1679275590,30.795 72,0014,0018,1010.8,+07.1,092,0090,1679275890,30.803 70,0014,0018,1011.1,+06.9,092,0110,1679276190,30.803 76,0016,0022,1010.9,+07.0,092,0141,1679276490,30.796 74,0012,0016,1011.2,+06.8,092,0106,1679276790,30.797 72,0013,0017,1011.0,+06.6,093,0112,1679277090,30.775 70,0015,0021,1011.1,+06.6,093,0113,1679277390,30.779 70,0015,0021,1010.8,+06.5,094,0124,1679277690,30.766 76,0016,0022,1010.9,+06.6,094,0104,1679277990,30.769 99,0014,0018,1010.6,+06.6,094,0116,1679278290,30.756 72,0015,0021,1010.7,+06.7,094,0108,1679278590,30.754 70,0016,0022,1010.7,+06.7,093,0097,1679278890,30.746 99,0016,0022,1011.0,+06.8,093,0110,1679279190,30.879 70,0021,0028,1010.9,+06.8,094,0107,1679279490,30.896 70,0018,0024,1010.6,+06.7,094,0095,1679279790,30.899 70,0021,0028,1010.6,+06.6,094,0100,1679280090,30.895 72,0017,0023,1010.7,+06.7,094,0105,1679280390,30.887 72,0014,0018,1010.6,+06.7,094,0109,1679280690,30.896 70,0017,0023,1010.7,+06.8,094,0108,1679280990,30.884 72,0015,0021,1010.2,+06.9,094,0098,1679281290,30.88 72,0015,0021,1010.2,+06.9,094,0111,1679281590,30.865 72,0014,0018,1010.4,+06.9,094,0101,1679281890,30.868 70,0017,0023,1010.5,+07.0,094,0106,1679282190,30.855 70,0019,0026,1010.6,+07.0,094,0115,1679282490,30.85 74,0018,0024,1010.2,+06.9,094,0100,1679282790,30.977 72,0016,0022,1010.3,+07.0,094,0107,1679283090,30.992 66,0017,0023,1010.1,+07.1,094,0091,1679283390,30.984 66,0015,0021,1010.3,+07.2,094,0098,1679283690,30.983 66,0013,0017,1010.2,+07.2,094,0108,1679283990,30.983 70,0017,0023,1010.3,+07.3,093,0088,1679284290,30.974 66,0019,0026,1010.3,+07.2,093,0098,1679284590,30.961 70,0017,0023,1010.8,+07.0,094,0110,1679284890,30.965 80,0017,0023,1010.5,+07.0,093,0109,1679285190,30.968 99,0022,0029,1010.6,+07.0,094,0107,1679285490,30.959 70,0019,0026,1010.6,+07.1,094,0087,1679285790,30.952 76,0018,0024,1010.5,+07.0,094,0108,1679286090,30.939 72,0020,0027,1010.6,+07.0,093,0104,1679286391,31.068 72,0016,0022,1010.9,+07.2,093,0111,1679286991,31.076 72,0018,0024,1010.5,+07.1,093,0107,1679287291,31.068 72,0017,0023,1010.6,+07.1,094,0109,1679287591,31.062 72,0019,0026,1010.6,+07.1,093,0128,1679287891,31.059 70,0018,0024,1010.9,+06.8,094,0098,1679288191,31.052 72,0013,0017,1010.5,+06.8,094,0098,1679288491,31.048 72,0017,0023,1010.5,+06.7,095,0109,1679288791,31.034 72,0018,0024,1010.7,+06.7,095,0099,1679289091,31.034 72,0015,0021,1010.5,+06.7,095,0108,1679289391,31.028 72,0017,0023,1010.6,+06.6,095,0117,1679289691,31.028 72,0016,0022,1010.7,+06.7,095,0101,1679289991,31.153 70,0015,0021,1010.7,+06.6,095,0107,1679290591,31.167 70,0018,0024,1010.7,+06.7,095,0113,1679290891,31.154 72,0021,0028,1010.6,+06.9,095,0101,1679291191,31.148 72,0017,0023,1010.5,+06.7,095,0123,1679291491,31.141 72,0017,0023,1011.0,+06.8,095,0129,1679291791,31.133 66,0017,0023,1010.8,+06.8,095,0112,1679292091,31.129 72,0019,0026,1010.7,+06.9,094,0104,1679292391,31.124 72,0015,0021,1010.9,+07.1,094,0127,1679292691,31.111 70,0017,0023,1010.7,+07.1,093,0114,1679292991,31.119 70,0015,0021,1010.9,+07.2,093,0102,1679293291,31.113 72,0015,0021,1010.6,+07.4,093,0105,1679293591,31.237 72,0018,0024,1010.8,+07.5,091,0117,1679293891,31.265 66,0016,0022,1010.8,+07.5,092,0082,1679294191,31.254 70,0017,0023,1010.8,+07.4,092,0095,1679294491,31.258 70,0018,0024,1010.6,+07.3,092,0117,1679294791,31.244 74,0024,0032,1010.7,+07.7,093,0128,1679295091,31.235 66,0019,0026,1011.0,+08.0,089,0092,1679297434,34.983 70,0015,0021,1011.1,+08.3,087,0102,1679297734,34.978 66,0016,0022,1011.0,+08.3,087,0110,1679298034,34.96 70,0018,0024,1011.0,+08.4,087,0110,1679298334,34.959 66,0017,0023,1011.1,+08.6,087,0116,1679298634,34.96 66,0013,0017,1010.8,+08.4,087,0099,1679298934,34.949 66,0013,0017,1011.1,+08.3,087,0091,1679299234,34.955 72,0016,0022,1011.0,+08.4,087,0104,1679299534,34.951 72,0016,0022,1010.9,+08.4,087,0098,1679299834,34.936 70,0021,0028,1011.1,+08.7,085,0103,1679300134,34.934 70,0018,0024,1011.0,+08.9,085,0106,1679300434,34.928 72,0017,0023,1011.0,+08.6,085,0118,1679300735,35.026 72,0015,0021,1011.2,+08.6,085,0101,1679301035,35.066 66,0015,0021,1010.9,+09.2,083,0091,1679301335,35.065 72,0016,0022,1010.8,+09.1,083,0106,1679301635,35.054 72,0013,0017,1011.2,+09.0,082,0120,1679301935,35.045 72,0016,0022,1010.8,+09.9,080,0106,1679302235,35.04 72,0015,0021,1011.0,+10.1,078,0094,1679302535,35.05 72,0012,0016,1011.0,+10.7,075,0104,1679302835,35.022 66,0012,0016,1010.9,+10.7,075,0117,1679303135,35.011 72,0015,0021,1010.8,+11.1,074,0112,1679303435,35.012 66,0014,0018,1010.7,+10.8,074,0092,1679303735,35.006 74,0016,0022,1010.9,+11.1,072,0097,1679304035,35.009 70,0015,0021,1010.7,+10.8,073,0112,1679304335,35.099 70,0013,0017,1010.7,+10.8,074,0105,1679304635,35.146 72,0017,0023,1010.8,+11.2,072,0103,1679304935,35.14 66,0020,0027,1010.4,+11.0,072,0085,1679305235,35.138 70,0016,0022,1010.8,+10.9,073,0097,1679305535,35.128 72,0015,0021,1010.7,+11.0,073,0105,1679305835,35.111 74,0012,0016,1010.6,+11.3,071,0109,1679306135,35.11 72,0016,0022,1010.2,+11.1,071,0107,1679306435,35.099 74,0012,0016,1010.7,+10.9,072,0102,1679306735,35.096 72,0016,0022,1010.2,+11.0,073,0105,1679307035,35.083 70,0013,0017,1010.5,+11.1,072,0118,1679307335,35.086 66,0022,0029,1010.2,+11.4,072,0113,1679307635,35.078 70,0012,0016,1010.5,+11.5,072,0097,1679307935,35.174 66,0008,0011,1010.5,+11.2,073,0123,1679308235,35.218 70,0013,0017,1010.2,+11.3,072,0094,1679308535,35.214 70,0013,0017,1010.2,+11.4,072,0114,1679308835,35.206 66,0008,0011,1010.4,+11.2,073,0116,1679309135,35.195 72,0013,0017,1010.4,+10.9,074,0101,1679309435,35.182 70,0013,0017,1010.3,+10.9,075,0106,1679309735,35.178 70,0008,0011,1010.2,+11.0,074,0100,1679310035,35.173 70,0014,0018,1009.9,+10.8,075,0114,1679310335,35.169 70,0015,0021,1010.0,+11.2,074,0117,1679310635,35.172 70,0009,0012,1010.1,+10.9,075,0109,1679310935,35.16 72,0010,0013,1010.2,+10.9,075,0103,1679311235,35.164 70,0019,0026,1009.9,+11.2,074,0108,1679311535,35.256 70,0012,0016,1010.0,+11.1,075,0106,1679311835,35.298 66,0011,0015,1010.0,+11.3,075,0121,1679312135,35.296 70,0014,0018,1009.9,+11.7,073,0099,1679312435,35.278 72,0010,0013,1009.6,+11.4,073,0085,1679312735,35.273 72,0015,0021,1009.7,+11.5,073,0073,1679313035,35.269 66,0018,0024,1009.7,+11.4,074,0108,1679313335,35.264 70,0015,0021,1009.7,+11.4,074,0102,1679313635,35.259 70,0013,0017,1009.6,+10.7,076,0107,1679313935,35.255 70,0009,0012,1009.6,+10.9,076,0097,1679314235,35.244 66,0017,0023,1009.6,+11.4,075,0104,1679314535,35.234 66,0019,0026,1009.9,+11.2,074,0101,1679314835,35.235 66,0015,0021,1009.4,+10.9,076,0107,1679315135,35.339 72,0013,0017,1009.6,+11.5,073,0091,1679315435,35.369 70,0019,0026,1009.3,+11.7,072,0109,1679315735,35.379 70,0013,0017,1009.5,+10.8,076,0111,1679316035,35.351 70,0014,0018,1009.1,+11.3,075,0126,1679316335,35.353 70,0018,0024,1009.3,+10.9,075,0117,1679316635,35.344 74,0013,0017,1009.1,+10.8,076,0098,1679316935,35.343 70,0010,0013,1009.0,+10.4,078,0124,1679317235,35.329 72,0019,0026,1009.0,+10.2,080,0105,1679317535,35.322 66,0016,0022,1009.2,+10.3,079,0105,1679317835,35.305 66,0017,0023,1008.8,+10.3,079,0099,1679318135,35.302 70,0014,0018,1008.9,+10.3,080,0110,1679318435,35.305 70,0013,0017,1008.9,+10.7,078,0108,1679318735,35.4 74,0019,0026,1009.2,+10.4,079,0118,1679319035,35.445 70,0018,0024,1009.1,+10.2,080,0116,1679319335,35.435 72,0016,0022,1008.9,+10.3,080,0117,1679319635,35.428 66,0012,0016,1009.0,+10.2,081,0095,1679319935,35.426 70,0011,0015,1009.0,+09.9,082,0107,1679320235,35.417 72,0021,0028,1008.9,+10.0,081,0092,1679320535,35.406 74,0012,0016,1009.2,+09.9,081,0098,1679320835,35.4 66,0013,0017,1008.9,+09.9,081,0095,1679321135,35.398 72,0012,0016,1009.0,+10.1,081,0092,1679321435,35.391 66,0011,0015,1008.8,+10.0,081,0111,1679321735,35.392 70,0017,0023,1008.6,+10.0,082,0093,1679322035,35.387 72,0018,0024,1008.7,+09.9,082,0107,1679322335,35.478 72,0017,0023,1008.8,+10.2,081,0128,1679322635,35.518 72,0014,0018,1008.9,+09.8,083,0119,1679322935,35.516 72,0026,0036,1008.6,+09.9,083,0127,1679323235,35.502 66,0012,0016,1008.6,+10.0,083,0099,1679323535,35.507 70,0026,0036,1008.9,+09.8,084,0108,1679323835,35.495 72,0014,0018,1008.6,+10.0,083,0113,1679324135,35.479 70,0021,0028,1008.7,+09.6,085,0105,1679324435,35.476 72,0018,0024,1008.7,+09.5,085,0089,1679324735,35.469 74,0016,0022,1008.5,+09.6,085,0107,1679325035,35.46 74,0017,0023,1008.5,+09.4,085,0108,1679325335,35.458 72,0020,0027,1008.5,+09.6,086,0110,1679325635,35.455 72,0018,0024,1008.5,+09.4,086,0114,1679325935,35.547 72,0022,0029,1008.7,+09.3,086,0097,1679326235,35.595 72,0018,0024,1008.8,+09.4,086,0095,1679326535,35.589 70,0016,0022,1008.6,+09.5,086,0106,1679326835,35.588 72,0018,0024,1008.9,+09.3,087,0115,1679327135,35.573 66,0012,0016,1008.9,+09.4,087,0098,1679327435,35.577 72,0016,0022,1008.9,+09.4,088,0100,1679327735,35.564 76,0018,0024,1009.0,+09.4,088,0098,1679328035,35.57 72,0009,0012,1008.7,+09.2,089,0110,1679328335,35.566 74,0014,0018,1008.7,+09.2,090,0102,1679328635,35.546 70,0013,0017,1008.7,+09.2,091,0099,1679328935,35.547 72,0019,0026,1008.9,+09.1,091,0091,1679329235,35.531 74,0016,0022,1008.9,+09.1,092,0103,1679329535,35.628 66,0015,0021,1008.8,+09.0,092,0105,1679329835,35.668 70,0020,0027,1008.6,+09.0,092,0113,1679330135,35.705 72,0016,0022,1008.5,+08.9,093,0115,1679330435,35.67 70,0025,0034,1008.7,+09.0,093,0107,1679330735,35.666 74,0012,0016,1008.8,+09.1,093,0101,1679331035,35.653 70,0020,0027,1008.8,+09.0,094,0104,1679331335,35.64 74,0020,0027,1008.9,+09.0,094,0096,1679331635,35.643 66,0020,0027,1008.9,+09.0,094,0113,1679331935,35.634 74,0019,0026,1008.7,+09.0,094,0118,1679332235,35.62 66,0016,0022,1008.9,+09.1,094,0113,1679332535,35.623 72,0015,0021,1009.0,+09.1,094,0095,1679332835,35.621 70,0018,0024,1008.8,+09.0,095,0102,1679333135,35.718 66,0018,0024,1008.8,+08.9,095,0114,1679333435,35.75 72,0024,0032,1008.7,+08.8,095,0111,1679333735,35.75 72,0025,0034,1008.5,+08.8,096,0110,1679334035,35.744 70,0024,0032,1008.5,+08.7,096,0125,1679334335,35.74 72,0019,0026,1008.8,+08.7,096,0089,1679334635,35.736 66,0017,0023,1008.6,+08.8,096,0093,1679334935,35.735 66,0019,0026,1008.6,+08.8,096,0103,1679335235,35.729 72,0017,0023,1008.6,+08.8,096,0105,1679335535,35.722 72,0020,0027,1008.6,+08.8,096,0099,1679335835,35.708 72,0017,0023,1008.5,+08.8,096,0107,1679336135,35.712 66,0024,0032,1008.5,+08.8,096,0108,1679336435,35.7 66,0031,0043,1008.6,+08.8,096,0119,1679336735,35.796 70,0021,0028,1008.5,+08.9,095,0098,1679337035,35.837 66,0019,0026,1008.6,+08.8,096,0110,1679337335,35.839 72,0014,0018,1008.6,+08.9,096,0111,1679337635,35.828 72,0017,0023,1008.5,+09.0,096,0112,1679337935,35.81 66,0016,0022,1009.0,+09.0,096,0106,1679338235,35.812 72,0018,0024,1008.8,+09.0,096,0110,1679338535,35.801 72,0020,0027,1008.8,+09.1,095,0094,1679338835,35.8 72,0018,0024,1008.9,+09.0,096,0104,1679339135,35.794 70,0017,0023,1008.7,+09.0,096,0090,1679339435,35.798 72,0013,0017,1009.1,+09.1,096,0116,1679339735,35.787 70,0024,0032,1008.7,+09.1,095,0109,1679340035,35.77 70,0019,0026,1008.9,+09.1,096,0105,1679340335,35.884 70,0015,0021,1008.5,+08.9,095,0102,1679340635,35.924 72,0012,0016,1008.9,+08.9,095,0085,1679340935,35.915 66,0015,0021,1008.8,+09.0,095,0094,1679341235,35.922 74,0018,0024,1008.8,+09.0,095,0103,1679341535,35.906 72,0021,0028,1008.7,+09.0,095,0113,1679341835,35.967 72,0013,0017,1008.7,+09.0,095,0129,1679342135,35.882 66,0021,0028,1008.9,+09.0,095,0112,1679342435,35.881 72,0015,0021,1008.6,+09.0,095,0113,1679342735,35.883 66,0016,0022,1008.4,+09.1,095,0090,1679343035,35.875 72,0015,0021,1008.8,+09.1,095,0103,1679343335,35.869 66,0013,0017,1008.9,+09.1,094,0094,1679343635,35.867 72,0011,0015,1008.6,+08.9,094,0092,1679343935,35.968 70,0019,0026,1008.7,+09.0,094,0102,1679344236,36.009 66,0018,0024,1008.6,+09.1,094,0096,1679344536,36.004 72,0009,0012,1008.4,+08.9,094,0137,1679344836,36.001 74,0013,0017,1008.4,+08.9,094,0110,1679345135,35.996 70,0017,0023,1008.7,+09.0,095,0109,1679345435,35.987 70,0026,0036,1008.4,+09.1,095,0122,1679345735,35.971 72,0017,0023,1008.5,+09.1,094,0112,1679346035,35.964 70,0014,0018,1008.6,+09.1,094,0094,1679346335,35.963 70,0022,0029,1008.7,+09.0,094,0115,1679346635,35.966 70,0017,0023,1008.5,+08.9,093,0107,1679346935,35.961 66,0014,0018,1008.8,+08.9,093,0105,1679347235,35.953 70,0014,0018,1008.5,+08.9,093,0109,1679347536,36.051 72,0014,0018,1008.5,+08.9,093,0113,1679347836,36.093 72,0016,0022,1008.3,+09.0,093,0110,1679348136,36.09 70,0016,0022,1008.2,+09.0,094,0101,1679348436,36.082 72,0016,0022,1008.5,+08.9,093,0096,1679348736,36.082 70,0009,0012,1008.3,+09.0,094,0114,1679349036,36.078 66,0018,0024,1008.3,+09.0,094,0102,1679349336,36.06 66,0011,0015,1008.0,+09.0,094,0092,1679349636,36.054 70,0015,0021,1008.0,+09.0,094,0106,1679349936,36.051 70,0015,0021,1008.1,+09.0,095,0113,1679350236,36.047 66,0010,0013,1008.2,+08.9,094,0122,1679350536,36.044 70,0010,0013,1008.1,+08.8,094,0095,1679350836,36.045 66,0012,0016,1008.1,+08.9,095,0115,1679351136,36.138 70,0016,0022,1008.3,+08.8,095,0099,1679351436,36.182 70,0012,0016,1008.1,+08.8,095,0098,1679351736,36.167 70,0012,0016,1008.2,+08.8,095,0100,1679352036,36.164 66,0014,0018,1008.0,+08.7,096,0102,1679352336,36.153 70,0016,0022,1008.1,+08.7,096,0126,1679352636,36.154 74,0011,0015,1008.2,+08.7,096,0103,1679352936,36.145 74,0014,0018,1007.9,+08.7,096,0100,1679353236,36.139 66,0008,0011,1007.7,+08.7,096,0105,1679353536,36.13 70,0014,0018,1007.9,+08.7,096,0084,1679353836,36.135 66,0012,0016,1007.8,+08.7,096,0103,1679354136,36.132 72,0015,0021,1007.7,+08.8,095,0098,1679354436,36.117 70,0013,0017,1007.8,+08.8,096,0107,1679354736,36.206 72,0011,0015,1007.6,+08.8,096,0097,1679355036,36.248 66,0009,0012,1007.5,+08.7,096,0102,1679355336,36.24 76,0013,0017,1007.6,+08.8,096,0118,1679355636,36.242 72,0008,0011,1008.0,+08.7,095,0091,1679355936,36.235 70,0013,0017,1007.3,+08.7,095,0098,1679356236,36.224 70,0011,0015,1007.4,+08.7,095,0104,1679356536,36.229 72,0011,0015,1007.7,+08.8,096,0094,1679356836,36.217 70,0010,0013,1007.6,+08.7,095,0095,1679357136,36.21 70,0011,0015,1007.4,+08.7,095,0109,1679357436,36.196 70,0009,0012,1007.5,+08.7,095,0100,1679357736,36.196 70,0011,0015,1007.3,+08.8,095,0098,1679358036,36.195 66,0011,0015,1007.3,+08.8,095,0100,1679358336,36.288 70,0016,0022,1007.0,+08.8,095,0104,1679358636,36.328 66,0012,0016,1007.0,+08.9,095,0111,1679358936,36.324 72,0012,0016,1006.9,+08.8,095,0110,1679359236,36.327 66,0013,0017,1006.8,+08.8,095,0103,1679359536,36.309 72,0018,0024,1006.9,+08.8,095,0122,1679359836,36.304 66,0009,0012,1006.9,+08.7,095,0115,1679360136,36.297 70,0010,0013,1006.8,+08.7,095,0095,1679360436,36.305 72,0009,0012,1006.9,+08.8,095,0108,1679360736,36.285 70,0013,0017,1006.8,+08.8,095,0094,1679361036,36.28 70,0012,0016,1006.9,+08.8,094,0101,1679361336,36.277 66,0009,0012,1006.9,+08.8,095,0122,1679361636,36.272 72,0012,0016,1006.9,+08.7,094,0103,1679361936,36.363 66,0011,0015,1006.8,+08.7,095,0097,1679362236,36.408 66,0012,0016,1006.6,+08.7,095,0103,1679362536,36.407 66,0010,0013,1006.5,+08.7,095,0116,1679362836,36.394 74,0011,0015,1006.6,+08.7,095,0094,1679363136,36.397 70,0010,0013,1006.4,+08.7,095,0090,1679363436,36.389 70,0012,0016,1006.7,+08.7,095,0122,1679363736,36.382 72,0014,0018,1006.7,+08.7,095,0115,1679364036,36.381 70,0014,0018,1006.5,+08.7,096,0112,1679364336,36.37 70,0009,0012,1006.5,+08.7,096,0105,1679364636,36.365 70,0012,0016,1006.5,+08.7,096,0094,1679364936,36.358 70,0010,0013,1006.5,+08.7,096,0103,1679365236,36.35 70,0008,0011,1006.6,+08.7,096,0099,1679365536,36.456 72,0009,0012,1006.7,+08.8,096,0110,1679365836,36.5 66,0010,0013,1006.6,+08.7,096,0101,1679366136,36.498 70,0009,0012,1006.5,+08.7,096,0092,1679366436,36.503 74,0011,0015,1006.4,+08.7,096,0106,1679366736,36.485 70,0014,0018,1006.5,+08.7,096,0110,1679367036,36.473 66,0012,0016,1006.4,+08.7,096,0105,1679367336,36.47 70,0010,0013,1006.4,+08.7,096,0106,1679367636,36.467 70,0009,0012,1006.4,+08.6,096,0120,1679367936,36.473 66,0012,0016,1006.2,+08.6,096,0087,1679368236,36.459 66,0007,0010,1006.3,+08.6,096,0131,1679368536,36.45 70,0008,0011,1006.6,+08.7,097,0104,1679368836,36.45 74,0009,0012,1006.5,+08.7,096,0105,1679369136,36.538 70,0010,0013,1006.2,+08.6,097,0097,1679369436,36.593 70,0008,0011,1006.5,+08.6,097,0099,1679369736,36.587 99,0010,0013,1006.3,+08.6,097,0082,1679370036,36.573 66,0009,0012,1006.5,+08.6,097,0103,1679370336,36.566 66,0012,0016,1006.5,+08.6,097,0115,1679370636,36.563 70,0011,0015,1006.4,+08.7,097,0099,1679370936,36.561 66,0016,0022,1006.6,+08.7,097,0086,1679371236,36.559 70,0008,0011,1006.5,+08.7,097,0104,1679371536,36.549 66,0012,0016,1006.5,+08.7,097,0095,1679371836,36.54 66,0011,0015,1006.6,+08.7,097,0100,1679372136,36.537 66,0012,0016,1006.5,+08.6,097,0109,1679372436,36.528 66,0012,0016,1006.3,+08.6,097,0099,1679372736,36.633 66,0011,0015,1006.4,+08.6,097,0107,1679373036,36.678 74,0008,0011,1006.0,+08.5,097,0091,1679373336,36.667 66,0014,0018,1006.3,+08.6,097,0116,1679373636,36.665 70,0013,0017,1006.3,+08.5,097,0113,1679373936,36.658 66,0015,0021,1006.5,+08.7,097,0104,1679374236,36.647 66,0013,0017,1006.5,+08.7,097,0108,1679374536,36.647 70,0022,0029,1006.3,+08.6,097,0113,1679374836,36.632 66,0011,0015,1006.5,+08.7,097,0116,1679375136,36.613 70,0014,0018,1006.5,+08.6,097,0102,1679375436,36.611 74,0013,0017,1006.4,+08.6,097,0108,1679375736,36.619 66,0012,0016,1006.3,+08.7,097,0107,1679376036,36.608 74,0011,0015,1006.3,+08.6,097,0119,1679376336,36.716 66,0018,0024,1006.4,+08.6,097,0101,1679376636,36.765 70,0011,0015,1006.6,+08.7,097,0105,1679376936,36.754 70,0018,0024,1006.3,+08.7,097,0096,1679377236,36.743 66,0017,0023,1006.4,+08.6,098,0107,1679377536,36.742 70,0013,0017,1006.6,+08.8,098,0101,1679377836,36.729 70,0018,0024,1006.4,+08.9,098,0105,1679378136,36.727 72,0022,0029,1006.6,+09.0,097,0116,1679378436,36.725 66,0014,0018,1006.8,+08.8,098,0105,1679378736,36.722 70,0017,0023,1006.9,+08.9,097,0087,1679379036,36.713 70,0017,0023,1006.6,+08.8,098,0109,1679379336,36.706 66,0015,0021,1006.8,+08.8,098,0116,1679379636,36.708 70,0019,0026,1006.8,+08.8,098,0105,1679379936,36.797 74,0021,0028,1006.8,+08.9,098,0079,1679380236,36.842 66,0017,0023,1006.6,+09.0,098,0107,1679380536,36.854 70,0013,0017,1006.6,+09.1,097,0096,1679380836,36.828 70,0015,0021,1006.8,+09.2,097,0109,1679381136,36.82 70,0022,0029,1007.0,+09.2,097,0117,1679381436,36.823 70,0015,0021,1007.0,+09.3,097,0107,1679381736,36.822 70,0017,0023,1006.8,+09.3,096,0104,1679382036,36.802 66,0013,0017,1006.7,+09.3,096,0103,1679382336,36.797 74,0014,0018,1006.5,+09.2,096,0098,1679382636,36.805 70,0019,0026,1006.5,+09.2,096,0098,1679382936,36.797 70,0012,0016,1006.7,+09.2,097,0091,1679383236,36.78 66,0012,0016,1006.7,+09.0,097,0098,1679383536,36.882 70,0025,0034,1006.8,+09.0,097,0108,1679383836,36.937 72,0020,0027,1006.9,+09.1,098,0095,1679384136,36.927 70,0016,0022,1006.7,+09.1,098,0093,1679384436,36.925 74,0018,0024,1006.7,+09.2,099,0108,1679384736,36.908 70,0012,0016,1006.7,+09.1,099,0108,1679385036,36.911 70,0018,0024,1006.4,+09.0,099,0098,1679385336,36.906 70,0017,0023,1006.5,+09.0,099,0089,1679385636,36.905 70,0017,0023,1006.1,+08.9,099,0112,1679385936,36.889 72,0020,0027,1006.2,+08.9,099,0097,1679386236,36.873 76,0023,0031,1006.5,+09.0,100,0079,1679386536,36.863 70,0018,0024,1006.2,+08.9,099,0094,1679386836,36.866 76,0016,0022,1006.3,+09.2,100,0111,1679387136,36.958 72,0022,0029,1006.4,+09.5,100,0119,1679387437,37.003 66,0016,0022,1006.4,+09.4,099,0105,1679387736,36.999 70,0019,0026,1006.4,+09.4,099,0103,1679388036,36.982 72,0015,0021,1006.5,+09.4,098,0119,1679388336,36.977 72,0015,0021,1006.5,+09.5,099,0114,1679388636,36.98 70,0017,0023,1006.7,+09.4,098,0109,1679388936,36.977 74,0015,0021,1006.3,+09.3,098,0104,1679389236,36.962 72,0017,0023,1006.6,+09.4,098,0098,1679389536,36.958 72,0018,0024,1006.4,+09.5,098,0094,1679389836,36.966 70,0017,0023,1006.6,+09.3,098,0112,1679390136,36.952 72,0020,0027,1006.3,+09.3,098,0103,1679390436,36.95 70,0014,0018,1006.3,+09.2,098,0113,1679390737,37.044 66,0014,0018,1006.4,+09.3,098,0097,1679391037,37.08 66,0018,0024,1006.6,+09.5,098,0107,1679391337,37.074 70,0016,0022,1006.8,+09.6,097,0100,1679391637,37.07 70,0017,0023,1006.5,+09.3,097,0102,1679391937,37.071 70,0021,0028,1006.7,+09.5,098,0109,1679392237,37.059 72,0019,0026,1006.7,+09.4,097,0107,1679392537,37.058 70,0022,0029,1006.7,+09.5,097,0094,1679392837,37.062 70,0018,0024,1006.4,+09.7,096,0134,1679393137,37.054 72,0021,0028,1006.9,+09.9,096,0096,1679393437,37.044 72,0022,0029,1006.4,+09.7,096,0105,1679393737,37.037 72,0021,0028,1006.5,+09.6,096,0100,1679394037,37.031 70,0024,0032,1006.7,+09.8,096,0101,1679394337,37.125 70,0022,0029,1006.4,+10.0,095,0104,1679394637,37.169 70,0017,0023,1006.6,+10.1,094,0115,1679394937,37.173 66,0025,0034,1006.8,+10.2,095,0111,1679395237,37.152 72,0025,0034,1006.8,+10.3,094,0122,1679395537,37.152 72,0019,0026,1006.6,+10.2,094,0109,1679395837,37.136 66,0014,0018,1006.5,+10.1,094,0114,1679396137,37.134 70,0016,0022,1006.3,+10.1,094,0114,1679396437,37.132 72,0014,0018,1006.6,+10.2,093,0116,1679396737,37.155 66,0025,0034,1006.6,+10.5,092,0095,1679397037,37.122 99,0019,0026,1006.5,+10.4,092,0109,1679397337,37.123 70,0014,0018,1006.5,+10.5,091,0094,1679397637,37.109 70,0018,0024,1006.4,+10.8,091,0103,1679397937,37.194 72,0013,0017,1006.4,+10.5,091,0104,1679398237,37.241 66,0018,0024,1006.4,+10.1,092,0107,1679398537,37.241 66,0017,0023,1006.5,+10.1,092,0114,1679398837,37.233 70,0014,0018,1006.3,+10.2,092,0113,1679399137,37.226 72,0017,0023,1006.2,+10.2,092,0096,1679399437,37.229 70,0023,0031,1006.6,+10.4,093,0105,1679399737,37.214 78,0022,0029,1006.1,+10.4,092,0109,1679400037,37.204 66,0018,0024,1006.2,+10.3,092,0112,1679400337,37.206 72,0017,0023,1006.4,+10.3,092,0092,1679400637,37.205 72,0013,0017,1006.0,+09.9,093,0105,1679400937,37.198 72,0017,0023,1006.1,+10.0,093,0102,1679401237,37.179 66,0016,0022,1006.0,+09.9,094,0122,1679401537,37.273 72,0015,0021,1005.7,+10.0,094,0091,1679401837,37.325 76,0016,0022,1005.8,+10.0,094,0090,1679402137,37.317 72,0020,0027,1005.9,+10.1,093,0132,1679402437,37.307 72,0018,0024,1006.0,+09.9,094,0106,1679402737,37.314 74,0018,0024,1005.9,+09.8,094,0112,1679403037,37.303 66,0016,0022,1005.5,+09.7,094,0092,1679403337,37.3 74,0021,0028,1005.5,+09.8,094,0115,1679403637,37.284 66,0019,0026,1005.7,+09.8,095,0100,1679403937,37.29 66,0021,0028,1005.6,+09.7,095,0103,1679404237,37.273 72,0018,0024,1005.4,+09.6,095,0101,1679404537,37.262 70,0018,0024,1005.6,+09.5,096,0090,1679404837,37.271 74,0017,0023,1005.6,+09.5,096,0088,1679405137,37.362 66,0016,0022,1005.4,+09.3,096,0106,1679405437,37.401 72,0021,0028,1005.5,+09.4,096,0118,1679405737,37.396 72,0015,0021,1005.6,+09.3,097,0122,1679406037,37.401 66,0026,0036,1005.7,+09.3,097,0109,1679406337,37.389 72,0022,0029,1005.7,+09.3,097,0104,1679406637,37.387 70,0022,0029,1005.4,+09.2,098,0105,1679406937,37.377 66,0016,0022,1005.5,+09.2,097,0096,1679407237,37.368 72,0023,0031,1005.5,+09.2,098,0116,1679407537,37.367 66,0022,0029,1005.2,+09.2,098,0101,1679407837,37.353 72,0022,0029,1005.4,+09.1,098,0106,1679408137,37.343 72,0024,0032,1005.4,+09.0,098,0114,1679408437,37.343 00,0023,0031,1005.5,+09.1,097,0103,1679408737,37.442 72,0021,0028,1005.2,+09.1,097,0099,1679409037,37.482 70,0019,0026,1005.1,+09.1,097,0095,1679409337,37.473 72,0018,0024,1005.2,+09.1,097,0105,1679409637,37.467 70,0020,0027,1005.3,+09.0,098,0115,1679409937,37.462 72,0025,0034,1005.3,+08.9,098,0108,1679410237,37.462 72,0024,0032,1005.2,+08.8,099,0111,1679410537,37.452 66,0020,0027,1005.1,+08.8,099,0098,1679410837,37.444 74,0030,0042,1005.4,+08.7,099,0089,1679411137,37.435 72,0031,0043,1005.0,+08.7,099,0089,1679411437,37.437 74,0023,0031,1005.3,+08.7,099,0111,1679411737,37.429 70,0024,0032,1004.9,+08.7,099,0102,1679412037,37.424 72,0022,0029,1005.1,+08.7,099,0105,1679412337,37.524 66,0024,0032,1004.9,+08.7,099,0106,1679412637,37.562 70,0026,0036,1004.9,+08.7,099,0101,1679412937,37.554 72,0017,0023,1004.9,+08.7,099,0098,1679413237,37.556 66,0023,0031,1005.2,+08.7,099,0121,1679413537,37.534 70,0026,0036,1005.2,+08.8,099,0101,1679413837,37.543 72,0026,0036,1005.1,+08.8,099,0111,1679414137,37.535 70,0021,0028,1005.1,+08.8,099,0106,1679414437,37.536 66,0027,0037,1004.8,+08.7,099,0113,1679414737,37.531 76,0026,0036,1005.2,+08.5,098,0126,1679415037,37.521 72,0027,0037,1005.2,+08.6,099,0093,1679415337,37.521 70,0029,0039,1005.2,+08.6,099,0124,1679415637,37.519 72,0018,0024,1005.3,+08.6,099,0114,1679415937,37.617 70,0017,0023,1005.5,+08.6,097,0104,1679416237,37.657 74,0021,0028,1005.4,+08.6,097,0098,1679416537,37.648 70,0018,0024,1005.5,+08.6,097,0109,1679416837,37.642 72,0018,0024,1005.2,+08.8,098,0091,1679417137,37.635 70,0020,0027,1005.5,+08.8,098,0092,1679417437,37.637 72,0023,0031,1005.3,+08.8,098,0105,1679417737,37.628 72,0023,0031,1005.6,+08.9,098,0099,1679418037,37.619 72,0025,0034,1005.3,+08.9,097,0107,1679418337,37.621 78,0022,0029,1005.5,+08.8,097,0096,1679418637,37.607 76,0023,0031,1005.5,+08.8,097,0113,1679418937,37.603 72,0027,0037,1005.4,+08.8,098,0121,1679419237,37.59 76,0028,0038,1005.2,+08.7,098,0103,1679419537,37.69 76,0030,0042,1004.8,+08.6,099,0094,1679419837,37.742 72,0032,0044,1004.6,+08.6,099,0098,1679420137,37.734 72,0027,0037,1004.7,+08.4,100,0088,1679420437,37.731 74,0033,0045,1004.9,+08.5,099,0101,1679420737,37.713 72,0030,0042,1004.9,+08.4,100,0118,1679421037,37.703 72,0034,0047,1005.2,+08.4,100,0091,1679421337,37.696 74,0031,0043,1005.2,+08.4,100,0097,1679421637,37.697 72,0027,0037,1005.0,+08.3,100,0107,1679421937,37.688 72,0030,0042,1004.9,+08.4,100,0113,1679422237,37.684 72,0022,0029,1005.2,+08.3,100,0102,1679422537,37.689 72,0019,0026,1005.5,+08.4,100,0109,1679422837,37.682 72,0025,0034,1005.2,+08.4,100,0109,1679423137,37.777 72,0020,0027,1005.2,+08.4,100,0120,1679423437,37.818 72,0019,0026,1005.2,+08.4,100,0115,1679423737,37.823 74,0020,0027,1005.1,+08.4,100,0106,1679424037,37.815 74,0018,0024,1005.2,+08.4,100,0101,1679424337,37.811 72,0024,0032,1005.4,+08.5,100,0106,1679424637,37.796 74,0016,0022,1005.2,+08.5,100,0105,1679424937,37.793 72,0017,0023,1005.1,+08.4,100,0124,1679425237,37.783 72,0015,0021,1005.2,+08.5,100,0122,1679425537,37.771 72,0019,0026,1005.4,+08.5,100,0121,1679425837,37.767 76,0020,0027,1005.4,+08.5,100,0106,1679426137,37.77 72,0017,0023,1005.3,+08.5,100,0096,1679426437,37.762 72,0021,0028,1005.3,+08.5,100,0093,1679426737,37.863 74,0017,0023,1005.1,+08.6,100,0088,1679427037,37.906 72,0015,0021,1004.8,+08.5,100,0106,1679427337,37.911 74,0014,0018,1004.7,+08.5,100,0113,1679427637,37.897 74,0014,0018,1004.7,+08.5,099,0102,1679427937,37.891 74,0014,0018,1004.8,+08.5,100,0089,1679428237,37.882 76,0014,0018,1004.8,+08.5,100,0082,1679428537,37.874 76,0018,0024,1004.6,+08.5,100,0109,1679428837,37.867 74,0011,0015,1004.7,+08.5,100,0083,1679429137,37.852 74,0013,0017,1004.9,+08.5,100,0113,1679429437,37.842 76,0013,0017,1005.0,+08.5,100,0114,1679429737,37.844 76,0012,0016,1005.2,+08.5,100,0108,1679430037,37.845 76,0019,0026,1004.9,+08.5,100,0107,1679430337,37.952 74,0014,0018,1005.1,+08.4,100,0088,1679430637,37.98 74,0015,0021,1005.0,+08.7,100,0110,1679430937,37.979 74,0018,0024,1005.0,+08.5,100,0115,1679431237,37.973 72,0014,0018,1004.7,+08.6,100,0094,1679431537,37.975 72,0015,0021,1004.8,+08.7,100,0101,1679431837,37.963 74,0014,0018,1004.8,+08.5,100,0095,1679432137,37.966 72,0012,0016,1005.3,+08.5,100,0106,1679432437,37.959 76,0014,0018,1005.1,+08.6,100,0118,1679432737,37.943 72,0013,0017,1005.1,+08.6,100,0103,1679433037,37.941 72,0016,0022,1005.2,+08.7,100,0108,1679433337,37.945 74,0013,0017,1005.2,+08.6,100,0101,1679433637,37.927 74,0014,0018,1005.1,+08.6,100,0099,1679433938,38.032 74,0010,0013,1004.9,+08.6,100,0112,1679434238,38.073 74,0011,0015,1005.1,+08.6,100,0119,1679434538,38.069 74,0010,0013,1005.2,+08.7,100,0084,1679434838,38.058 74,0008,0011,1004.9,+08.7,100,0108,1679435138,38.048 74,0012,0016,1005.1,+08.7,100,0095,1679435438,38.042 74,0012,0016,1004.8,+08.6,100,0087,1679435738,38.036 74,0018,0024,1004.9,+08.7,100,0091,1679436038,38.042 72,0011,0015,1004.7,+08.6,100,0098,1679436338,38.028 74,0010,0013,1005.0,+08.7,100,0112,1679436638,38.025 76,0017,0023,1004.8,+08.7,100,0093,1679436938,38.018 74,0014,0018,1004.8,+08.6,100,0114,1679437238,38.001 74,0010,0013,1004.9,+08.6,100,0109,1679437538,38.097 74,0011,0015,1004.9,+08.6,100,0103,1679437838,38.153 76,0011,0015,1005.0,+08.6,100,0112,1679438138,38.151 72,0010,0013,1004.7,+08.7,100,0097,1679438438,38.149 74,0013,0017,1004.7,+08.7,100,0117,1679438738,38.141 76,0015,0021,1004.8,+08.7,100,0092,1679439038,38.134 74,0011,0015,1004.9,+08.6,100,0093,1679439338,38.133 74,0015,0021,1005.0,+08.7,099,0096,1679439638,38.122 74,0011,0015,1005.0,+08.7,100,0109,1679439938,38.132 74,0010,0013,1004.7,+08.6,099,0111,1679440238,38.113 74,0012,0016,1004.9,+08.8,099,0111,1679440538,38.109 99,0010,0013,1005.0,+08.8,099,0098,1679440838,38.109 76,0016,0022,1004.8,+08.8,099,0109,1679441138,38.208 74,0012,0016,1004.6,+08.8,099,0097,1679441438,38.251 76,0013,0017,1004.4,+08.7,099,0113,1679441738,38.239 74,0013,0017,1004.5,+08.8,099,0107,1679442038,38.226 76,0011,0015,1004.6,+08.9,099,0094,1679442338,38.217 74,0026,0036,1004.4,+08.8,099,0099,1679442638,38.212 74,0012,0016,1004.6,+08.9,099,0099,1679442938,38.209 74,0013,0017,1004.4,+08.8,099,0101,1679443238,38.207 76,0011,0015,1004.7,+08.9,099,0116,1679443538,38.205 74,0012,0016,1004.5,+08.8,098,0115,1679443838,38.201 74,0010,0013,1004.8,+08.9,098,0110,1679444138,38.187 74,0014,0018,1004.8,+08.9,098,0126,1679444438,38.187 76,0013,0017,1004.6,+08.9,098,0105,1679444738,38.281 76,0010,0013,1004.6,+08.9,098,0116,1679445038,38.326 76,0012,0016,1004.6,+08.9,098,0114,1679445338,38.313 76,0019,0026,1004.4,+08.9,098,0126,1679445638,38.316 74,0011,0015,1004.5,+08.9,098,0108,1679445938,38.318 78,0010,0013,1004.1,+08.8,098,0101,1679446238,38.308 80,0017,0023,1004.3,+08.8,099,0122,1679446538,38.302 74,0013,0017,1004.0,+08.8,099,0115,1679446838,38.295 74,0014,0018,1004.1,+08.8,098,0115,1679447138,38.293 76,0015,0021,1004.1,+08.9,099,0110,1679447438,38.279 74,0015,0021,1003.8,+08.9,099,0095,1679447738,38.266 76,0014,0018,1003.9,+09.0,100,0100,1679448038,38.257 74,0016,0022,1003.9,+08.8,100,0111,1679448338,38.357 72,0013,0017,1004.0,+09.0,100,0109,1679448638,38.409 74,0018,0024,1004.2,+09.1,100,0102,1679448938,38.4 74,0018,0024,1004.1,+08.9,098,0094,1679449538,38.389 74,0016,0022,1004.0,+08.8,098,0116,1679449838,38.38 76,0014,0018,1004.1,+09.0,098,0119,1679450138,38.375 74,0019,0026,1004.1,+09.0,098,0125,1679450438,38.364 74,0014,0018,1004.3,+09.2,098,0140,1679450738,38.352 76,0018,0024,1004.2,+08.9,097,0093,1679451038,38.355 74,0015,0021,1004.4,+09.1,098,0101,1679451338,38.359 74,0019,0026,1004.3,+09.1,098,0108,1679451638,38.355 76,0017,0023,1004.8,+09.2,098,0101,1679451938,38.438 74,0021,0028,1004.4,+09.1,098,0125,1679452238,38.487 74,0019,0026,1004.7,+09.0,097,0120,1679452538,38.487 72,0017,0023,1004.4,+09.1,098,0102,1679452838,38.473 74,0019,0026,1004.3,+09.1,098,0094,1679453138,38.465 74,0021,0028,1004.4,+09.0,099,0109,1679453438,38.459 76,0018,0024,1004.5,+08.9,099,0105,1679453738,38.465 72,0018,0024,1004.5,+08.8,099,0092,1679454038,38.462 74,0021,0028,1004.5,+08.8,099,0113,1679454338,38.454 76,0015,0021,1004.7,+08.9,100,0100,1679454638,38.443 74,0014,0018,1004.5,+08.8,100,0098,1679454938,38.433 76,0021,0028,1004.7,+08.9,100,0102,1679455238,38.427 74,0016,0022,1004.7,+08.9,100,0111,1679455538,38.528 78,0015,0021,1004.5,+08.8,100,0091,1679455838,38.578 78,0017,0023,1004.6,+08.7,100,0096,1679456138,38.567 76,0017,0023,1004.7,+08.9,100,0094,1679456438,38.558 76,0016,0022,1004.3,+08.8,100,0113,1679456738,38.549 76,0023,0031,1004.2,+08.8,100,0124,1679457038,38.54 76,0018,0024,1004.7,+08.7,100,0103,1679457338,38.538 78,0017,0023,1004.6,+08.6,100,0089,1679457638,38.524 78,0018,0024,1004.5,+08.7,100,0105,1679457938,38.529 76,0019,0026,1004.9,+08.7,100,0103,1679458238,38.518 76,0022,0029,1004.8,+08.6,100,0095,1679458538,38.51 76,0020,0027,1004.9,+08.7,100,0113,1679458838,38.503 76,0020,0027,1004.9,+08.6,100,0103,1679459138,38.603 76,0019,0026,1004.8,+08.6,100,0092,1679459438,38.659 76,0017,0023,1004.7,+08.6,100,0107,1679459738,38.636 76,0018,0024,1004.7,+08.5,100,0110,1679460038,38.636 76,0015,0021,1004.7,+08.5,100,0120,1679460338,38.63 76,0013,0017,1004.8,+08.6,100,0122,1679460638,38.622 76,0015,0021,1004.9,+08.5,100,0084,1679460938,38.62 78,0015,0021,1004.7,+08.5,100,0107,1679461238,38.616 76,0011,0015,1005.0,+08.4,100,0111,1679461538,38.601 76,0012,0016,1005.0,+08.5,100,0103,1679461838,38.606 78,0007,0010,1004.9,+08.5,100,0113,1679462138,38.599 74,0007,0010,1004.8,+08.6,100,0101,1679462438,38.587 76,0008,0011,1005.0,+08.7,100,0100,1679462738,38.687 76,0009,0012,1004.7,+08.6,100,0112,1679463038,38.736 76,0008,0011,1004.9,+08.6,100,0128,1679463338,38.732 74,0008,0011,1005.2,+08.7,100,0099,1679463638,38.717 74,0008,0011,1004.8,+08.7,100,0109,1679463938,38.719 76,0006,0008,1005.0,+08.6,100,0112,1679464238,38.712 74,0009,0012,1004.9,+08.6,100,0102,1679464538,38.708 76,0010,0013,1004.9,+08.6,100,0136,1679464838,38.699 76,0010,0013,1004.7,+08.6,100,0103,1679465138,38.692 76,0021,0028,1005.0,+08.8,100,0116,1679465438,38.695 74,0010,0013,1005.1,+08.6,100,0112,1679465738,38.675 74,0015,0021,1005.0,+08.6,100,0119,1679466038,38.674 74,0013,0017,1005.1,+08.5,100,0118,1679466338,38.781 76,0012,0016,1005.1,+08.6,100,0111,1679466638,38.815 78,0015,0021,1005.1,+08.6,100,0087,1679466938,38.817 78,0006,0008,1005.2,+08.8,100,0108,1679467238,38.817 76,0009,0012,1005.3,+08.9,100,0114,1679467538,38.806 74,0008,0011,1005.3,+08.8,100,0095,1679467838,38.801 76,0013,0017,1005.6,+08.9,100,0110,1679468138,38.783 74,0008,0011,1005.3,+09.1,100,0100,1679468438,38.782 76,0008,0011,1005.5,+09.2,100,0094,1679468738,38.77 74,0008,0011,1005.7,+09.4,100,0100,1679469038,38.776 74,0010,0013,1005.8,+09.6,100,0100,1679469338,38.772 74,0009,0012,1005.8,+09.5,098,0094,1679469638,38.765 78,0008,0011,1005.8,+09.4,098,0097,1679469938,38.871 76,0010,0013,1005.8,+09.4,098,0125,1679470238,38.908 74,0009,0012,1005.9,+09.4,099,0106,1679470538,38.905 74,0013,0017,1005.8,+09.6,099,0101,1679470838,38.897 74,0015,0021,1005.7,+09.7,099,0120,1679471138,38.899 76,0009,0012,1005.8,+09.7,099,0106,1679471438,38.884 74,0006,0008,1005.8,+10.0,099,0128,1679471738,38.877 76,0011,0015,1005.7,+10.0,098,0107,1679472038,38.864 74,0010,0013,1005.7,+09.7,098,0119,1679472338,38.869 74,0008,0011,1005.8,+09.7,098,0086,1679472638,38.86 76,0012,0016,1005.9,+09.8,099,0103,1679472938,38.861 74,0011,0015,1006.3,+10.0,100,0117,1679473238,38.837 74,0013,0017,1006.2,+10.1,100,0107,1679473538,38.936 78,0009,0012,1006.0,+09.8,100,0092,1679473838,38.978 80,0011,0015,1005.9,+09.7,099,0100,1679474138,38.97 74,0012,0016,1006.2,+09.8,100,0102,1679474438,38.964 74,0011,0015,1006.3,+10.0,100,0093,1679474738,38.966 74,0017,0023,1006.3,+09.9,100,0092,1679475038,38.956 74,0015,0021,1006.3,+10.3,100,0084,1679475338,38.946 78,0015,0021,1006.5,+09.9,100,0108,1679475638,38.943 74,0015,0021,1006.5,+09.7,100,0102,1679475938,38.936 76,0016,0022,1006.7,+09.8,100,0097,1679476238,38.929 74,0013,0017,1006.6,+09.4,100,0114,1679476538,38.916 74,0014,0018,1006.5,+09.4,100,0119,1679476838,38.913 76,0015,0021,1006.8,+09.3,100,0120,1679477139,39.013 76,0012,0016,1006.8,+09.0,100,0133,1679477439,39.047 76,0011,0015,1006.6,+09.0,100,0108,1679477739,39.044 74,0015,0021,1006.9,+08.9,100,0122,1679478039,39.043 74,0017,0023,1006.7,+08.8,100,0107,1679478339,39.037 76,0013,0017,1006.8,+08.7,100,0100,1679478639,39.029 74,0010,0013,1007.1,+08.6,100,0096,1679478939,39.017 74,0009,0012,1006.9,+08.7,100,0114,1679479239,39.01 72,0012,0016,1006.8,+08.7,100,0128,1679479539,39.01 74,0014,0018,1006.9,+08.7,100,0099,1679479839,39.013 74,0009,0012,1007.0,+08.6,100,0134,1679480139,39.01 74,0010,0013,1007.2,+08.6,100,0127,1679480439,39.003 74,0013,0017,1006.9,+08.9,100,0104,1679480739,39.099 76,0009,0012,1006.9,+08.9,100,0103,1679481039,39.143 76,0008,0011,1007.0,+08.6,100,0095,1679481339,39.135 76,0007,0010,1007.1,+08.5,100,0103,1679481639,39.138 74,0009,0012,1006.9,+08.6,100,0101,1679481939,39.123 74,0009,0012,1007.0,+08.5,100,0117,1679482239,39.128 76,0007,0010,1006.8,+08.7,100,0106,1679482539,39.118 76,0009,0012,1006.9,+08.9,100,0114,1679482839,39.105 74,0007,0010,1006.9,+08.8,100,0117,1679483139,39.105 72,0008,0011,1006.8,+08.9,100,0126,1679483439,39.101 76,0009,0012,1006.8,+08.8,100,0105,1679483739,39.094 74,0009,0012,1006.8,+08.9,100,0093,1679484039,39.083 76,0009,0012,1006.5,+08.9,100,0102,1679484339,39.182 80,0009,0012,1006.5,+08.9,100,0089,1679484639,39.227 72,0008,0011,1006.8,+08.9,100,0107,1679484939,39.218 74,0011,0015,1006.7,+08.9,100,0103,1679485239,39.201 74,0009,0012,1006.3,+08.9,100,0097,1679485539,39.192 76,0009,0012,1006.4,+08.9,100,0120,1679485839,39.213 74,0012,0016,1006.6,+09.0,100,0095,1679486139,39.195 74,0008,0011,1006.3,+08.9,100,0089,1679486439,39.194 74,0012,0016,1006.6,+09.0,100,0125,1679486739,39.191 76,0009,0012,1006.4,+09.0,100,0120,1679487039,39.189 74,0008,0011,1006.3,+09.1,100,0111,1679487339,39.175 76,0007,0010,1006.2,+09.2,100,0099,1679487639,39.173 74,0012,0016,1006.4,+09.4,100,0106,1679487939,39.272 74,0007,0010,1006.3,+09.3,100,0106,1679488239,39.303 74,0008,0011,1006.2,+09.3,100,0112,1679488539,39.303 74,0008,0011,1006.2,+09.2,099,0090,1679488839,39.298 74,0010,0013,1006.3,+09.4,100,0108,1679489139,39.297 76,0008,0011,1006.2,+09.6,100,0097,1679489439,39.294 74,0013,0017,1006.2,+09.9,100,0117,1679489739,39.293 76,0015,0021,1006.3,+09.8,100,0106,1679490039,39.277 78,0013,0017,1006.6,+09.7,100,0103,1679490339,39.269 76,0008,0011,1006.5,+09.7,100,0097,1679490639,39.264 76,0008,0011,1006.3,+09.8,100,0108,1679490939,39.257 76,0010,0013,1006.1,+09.9,100,0114,1679491239,39.257 76,0010,0013,1006.2,+10.0,100,0095,1679491539,39.337 76,0014,0018,1006.1,+10.2,100,0110,1679491839,39.383 76,0007,0010,1005.8,+10.1,100,0101,1679492139,39.391 76,0011,0015,1006.1,+10.0,100,0099,1679492439,39.375 76,0008,0011,1006.1,+10.2,100,0099,1679492739,39.361 76,0006,0008,1006.2,+10.0,100,0114,1679493039,39.367 78,0008,0011,1006.0,+10.1,100,0107,1679493339,39.366 78,0006,0008,1005.9,+10.1,100,0097,1679493639,39.352 76,0008,0011,1006.2,+09.9,100,0099,1679493939,39.339 74,0010,0013,1006.0,+09.8,100,0103,1679494239,39.336 78,0008,0011,1006.2,+09.6,100,0104,1679494539,39.334 76,0007,0010,1006.0,+09.4,100,0116,1679494839,39.336 76,0007,0010,1006.0,+09.4,100,0107,1679495139,39.432 76,0009,0012,1006.3,+09.4,100,0092,1679495439,39.462 80,0007,0010,1006.1,+09.1,100,0105,1679495739,39.461 78,0010,0013,1005.9,+09.2,100,0107,1679496039,39.448 80,0008,0011,1006.2,+09.1,100,0095,1679496339,39.439 78,0007,0010,1006.1,+09.0,100,0094,1679496639,39.441 78,0007,0010,1006.1,+09.0,100,0117,1679496939,39.431 82,0005,0007,1006.4,+09.0,100,0117,1679497239,39.429 78,0008,0011,1006.2,+08.9,100,0091,1679497539,39.422 76,0008,0011,1006.1,+08.9,100,0120,1679497839,39.425 76,0008,0011,1006.2,+08.9,100,0121,1679498139,39.422 76,0009,0012,1006.3,+08.7,100,0117,1679498439,39.406 76,0010,0013,1006.3,+08.7,100,0101,1679499039,39.543 76,0007,0010,1006.1,+08.6,100,0098,1679499339,39.543 76,0006,0008,1006.1,+08.5,100,0140,1679499639,39.539 76,0008,0011,1006.2,+08.5,100,0115,1679500239,39.521 76,0012,0016,1006.3,+08.5,100,0109,1679500539,39.514 76,0009,0012,1006.2,+08.4,100,0118,1679500839,39.512 76,0008,0011,1006.5,+08.4,100,0089,1679501139,39.511 76,0008,0011,1006.6,+08.4,100,0128,1679501739,39.501 76,0008,0011,1006.6,+08.3,100,0113,1679502039,39.483 78,0008,0011,1006.5,+08.3,100,0109,1679502339,39.587 76,0011,0015,1006.6,+08.3,100,0112,1679502639,39.632 76,0009,0012,1006.4,+08.3,100,0100,1679502939,39.622 80,0009,0012,1006.5,+08.3,100,0115,1679503239,39.617 76,0011,0015,1006.7,+08.4,100,0098,1679503539,39.605 74,0011,0015,1006.7,+08.4,100,0112,1679503839,39.608 78,0011,0015,1006.5,+08.4,100,0119,1679504139,39.611 76,0010,0013,1006.5,+08.4,100,0111,1679504439,39.593 78,0007,0010,1006.5,+08.3,100,0120,1679504739,39.583 76,0009,0012,1006.9,+08.4,100,0102,1679505039,39.58 78,0009,0012,1006.7,+08.4,100,0111,1679505339,39.581 76,0006,0008,1006.8,+08.3,100,0114,1679505639,39.575 76,0007,0010,1006.8,+08.4,100,0121,1679505939,39.675 76,0009,0012,1006.7,+08.2,100,0121,1679506239,39.714 74,0007,0010,1006.9,+08.2,100,0099,1679506539,39.719 76,0005,0007,1006.7,+08.1,100,0096,1679506839,39.7 76,0010,0013,1006.8,+08.2,100,0094,1679507139,39.694 76,0009,0012,1007.0,+08.3,100,0104,1679507439,39.687 76,0007,0010,1006.7,+08.1,100,0112,1679507739,39.693 76,0012,0016,1007.0,+08.1,100,0119,1679508039,39.682 76,0011,0015,1006.9,+08.1,100,0137,1679508339,39.672 76,0008,0011,1007.1,+08.1,100,0096,1679508639,39.672 76,0011,0015,1006.8,+08.1,100,0107,1679508939,39.662 78,0006,0008,1007.0,+08.2,100,0085,1679509239,39.658 76,0007,0010,1007.1,+08.1,100,0108,1679509539,39.752 76,0007,0010,1007.3,+08.1,100,0089,1679509839,39.793 76,0006,0008,1007.0,+08.2,100,0105,1679510139,39.776 99,0006,0008,1007.0,+08.2,100,0119,1679510439,39.79 76,0006,0008,1007.5,+08.1,100,0089,1679510739,39.786 78,0007,0010,1007.1,+08.3,100,0103,1679511039,39.777 76,0007,0010,1007.0,+08.2,100,0118,1679511339,39.76 76,0007,0010,1007.2,+08.2,100,0108,1679511639,39.754 78,0006,0008,1007.1,+08.2,100,0099,1679511939,39.753 74,0005,0007,1007.1,+08.2,100,0111,1679512239,39.747 76,0004,0006,1007.1,+08.1,100,0101,1679512539,39.749 78,0004,0006,1007.1,+08.1,100,0094,1679512839,39.741 76,0005,0007,1007.0,+08.2,100,0084,1679513139,39.834 76,0006,0008,1007.2,+08.3,100,0111,1679513439,39.882 76,0006,0008,1006.8,+08.2,100,0077,1679513739,39.876 76,0010,0013,1007.1,+08.2,100,0096,1679514039,39.87 78,0004,0006,1007.0,+08.2,100,0114,1679514339,39.862 78,0012,0016,1007.0,+08.2,100,0110,1679514639,39.859 76,0010,0013,1006.9,+08.2,100,0110,1679514939,39.86 74,0009,0012,1006.8,+08.2,100,0114,1679515239,39.862 76,0007,0010,1006.9,+08.2,100,0114,1679515539,39.843 76,0005,0007,1006.8,+08.2,100,0085,1679515839,39.835 76,0009,0012,1006.9,+08.1,100,0099,1679516139,39.833 76,0010,0013,1007.1,+08.1,100,0110,1679516439,39.827 76,0004,0006,1007.2,+08.1,100,0105,1679516739,39.933 76,0004,0006,1006.9,+08.2,100,0102,1679517039,39.973 76,0005,0007,1007.0,+08.1,100,0088,1679517339,39.962 74,0006,0008,1006.9,+08.2,100,0096,1679517639,39.964 74,0005,0007,1006.9,+08.2,100,0116,1679517939,39.957 76,0006,0008,1007.1,+08.2,100,0099,1679518239,39.948 78,0005,0007,1007.0,+08.2,100,0098,1679518539,39.941 74,0005,0007,1006.9,+08.2,100,0108,1679518839,39.933 78,0008,0011,1007.1,+08.2,100,0095,1679519139,39.929 74,0009,0012,1007.3,+08.3,100,0104,1679519439,39.916 78,0007,0010,1006.8,+08.2,100,0091,1679519739,39.918 74,0007,0010,1007.1,+08.1,100,0106,1679520039,39.909 74,0006,0008,1007.1,+08.2,100,0126,1679520340,40.019 74,0005,0007,1007.1,+08.2,100,0114,1679520640,40.056 74,0004,0006,1006.8,+08.2,100,0098,1679520940,40.048 78,0005,0007,1006.9,+08.2,100,0125,1679521240,40.046 76,0007,0010,1007.1,+08.2,100,0117,1679521540,40.034 74,0007,0010,1007.1,+08.3,100,0106,1679521840,40.022 74,0006,0008,1006.8,+08.2,100,0103,1679522140,40.022 74,0006,0008,1006.9,+08.2,100,0104,1679522440,40.015 74,0006,0008,1007.0,+08.2,100,0106,1679522740,40.024 74,0007,0010,1006.8,+08.1,100,0107,1679523040,40.013 76,0008,0011,1007.1,+08.2,100,0104,1679523340,40.014 74,0006,0008,1006.7,+08.1,100,0103,1679523940,40.105 74,0008,0011,1006.8,+08.1,100,0105,1679524240,40.153 72,0009,0012,1006.9,+08.2,100,0103,1679524540,40.14 76,0006,0008,1007.0,+08.2,100,0094,1679524840,40.136 74,0005,0007,1006.9,+08.3,100,0081,1679525140,40.115 74,0006,0008,1007.1,+08.3,100,0097,1679525440,40.113 74,0006,0008,1007.0,+08.4,100,0104,1679525740,40.117 74,0004,0006,1007.0,+08.4,100,0109,1679526040,40.103 72,0006,0008,1007.1,+08.2,100,0088,1679526340,40.102 74,0006,0008,1007.0,+08.2,100,0110,1679526640,40.097 74,0005,0007,1006.9,+08.3,100,0104,1679526940,40.094 76,0007,0010,1006.8,+08.4,100,0109,1679527240,40.084 74,0005,0007,1007.0,+08.3,100,0093,1679527540,40.182 72,0006,0008,1006.9,+08.5,100,0112,1679527840,40.233 74,0005,0007,1007.0,+08.3,100,0113,1679528140,40.214 76,0006,0008,1006.7,+08.4,100,0086,1679528440,40.218 76,0005,0007,1006.9,+08.4,100,0105,1679528740,40.214 74,0005,0007,1007.0,+08.5,100,0117,1679529040,40.206 76,0005,0007,1006.9,+08.5,100,0104,1679529340,40.195 72,0009,0012,1006.9,+08.5,100,0097,1679529640,40.195 76,0009,0012,1006.7,+08.5,100,0107,1679529940,40.175 72,0007,0010,1006.8,+08.5,100,0107,1679530240,40.186 78,0006,0008,1006.8,+08.5,100,0105,1679530540,40.176 76,0005,0007,1007.0,+08.5,100,0098,1679530840,40.175 72,0006,0008,1007.0,+08.5,100,0106,1679531140,40.267 72,0005,0007,1006.8,+08.5,100,0109,1679531440,40.312 72,0007,0010,1006.4,+08.7,100,0102,1679531740,40.303 76,0006,0008,1006.7,+08.7,100,0098,1679532040,40.302 74,0006,0008,1006.5,+08.6,100,0121,1679532340,40.301 76,0006,0008,1006.6,+08.7,100,0097,1679532640,40.289 80,0006,0008,1006.7,+08.7,100,0091,1679532940,40.285 76,0005,0007,1006.6,+08.7,100,0117,1679533240,40.274 72,0006,0008,1006.6,+08.7,100,0099,1679533540,40.266 74,0006,0008,1006.5,+08.6,100,0101,1679533840,40.266 72,0006,0008,1006.6,+08.5,100,0102,1679534140,40.254 76,0006,0008,1006.5,+08.7,100,0114,1679534440,40.25 72,0011,0015,1006.6,+08.7,100,0097,1679534740,40.349 72,0008,0011,1006.4,+08.7,100,0115,1679535040,40.397 74,0008,0011,1006.6,+08.8,100,0114,1679535340,40.392 74,0007,0010,1006.3,+08.7,100,0112,1679535640,40.373 72,0009,0012,1006.5,+08.7,100,0094,1679535940,40.371 72,0008,0011,1006.8,+08.8,100,0114,1679536240,40.361 74,0009,0012,1006.5,+08.7,100,0115,1679536540,40.362 72,0009,0012,1006.5,+08.8,100,0120,1679536840,40.356 72,0010,0013,1006.8,+08.8,100,0115,1679537140,40.355 72,0012,0016,1006.4,+08.7,100,0107,1679537440,40.342 72,0013,0017,1006.8,+08.5,100,0106,1679537740,40.336 72,0014,0018,1006.7,+08.5,100,0103,1679538040,40.339 72,0015,0021,1006.6,+08.5,100,0098,1679538340,40.431 72,0017,0023,1006.7,+08.6,100,0101,1679538640,40.475 72,0015,0021,1006.9,+08.5,100,0118,1679538940,40.468 72,0012,0016,1006.7,+08.6,100,0120,1679539240,40.458 76,0013,0017,1006.8,+08.6,100,0090,1679539540,40.454 72,0014,0018,1006.8,+08.6,100,0092,1679539840,40.453 74,0013,0017,1006.8,+08.6,100,0109,1679540140,40.456 72,0029,0039,1006.8,+08.6,100,0106,1679540440,40.446 72,0013,0017,1007.1,+08.6,100,0120,1679540740,40.449 72,0020,0027,1006.7,+08.7,100,0099,1679541040,40.434 72,0015,0021,1007.1,+08.6,100,0097,1679541340,40.427 72,0012,0016,1006.9,+08.8,100,0102,1679541640,40.417 74,0011,0015,1006.7,+08.8,100,0107,1679541940,40.528 72,0018,0024,1006.8,+08.7,100,0116,1679542240,40.577 72,0020,0027,1007.1,+08.6,100,0104,1679542540,40.561 74,0020,0027,1007.1,+08.6,100,0129,1679543140,40.556 72,0019,0026,1007.1,+08.5,100,0114,1679543440,40.535 72,0018,0024,1006.9,+08.4,100,0091,1679543740,40.538 74,0015,0021,1006.9,+08.4,100,0112,1679544040,40.534 74,0046,0063,1007.2,+08.3,100,0107,1679544340,40.522 74,0023,0031,1007.3,+08.4,100,0093,1679544640,40.524 74,0022,0029,1007.1,+08.4,100,0119,1679544940,40.514 74,0020,0027,1007.1,+08.2,100,0128,1679545240,40.514 74,0019,0026,1007.0,+08.4,100,0111,1679545540,40.601 72,0022,0029,1007.2,+08.5,100,0095,1679545840,40.659 74,0020,0027,1007.3,+08.4,100,0110,1679546140,40.652 72,0019,0026,1007.4,+08.5,100,0105,1679546440,40.64 74,0017,0023,1007.3,+08.5,100,0114,1679546740,40.631 78,0018,0024,1007.2,+08.6,100,0114,1679547040,40.624 72,0018,0024,1007.4,+08.5,100,0097,1679547340,40.624 76,0026,0036,1007.3,+08.6,100,0114,1679547640,40.614 72,0032,0044,1007.4,+08.6,100,0121,1679547940,40.608 70,0024,0032,1007.5,+08.7,100,0100,1679548240,40.599 74,0023,0031,1007.4,+08.8,100,0119,1679548540,40.591 72,0024,0032,1007.6,+08.9,100,0099,1679548840,40.587 72,0017,0023,1007.7,+08.9,100,0119,1679549140,40.696 74,0016,0022,1007.5,+09.1,100,0123,1679549440,40.733 74,0016,0022,1008.0,+09.3,100,0098,1679549740,40.724 72,0014,0018,1007.7,+09.3,100,0102,1679550040,40.71 70,0005,0007,1008.0,+09.3,099,0076,1679550340,40.712 72,0006,0008,1007.9,+09.6,098,0130,1679550640,40.711 72,0016,0022,1007.9,+09.5,099,0106,1679550940,40.706 74,0012,0016,1007.9,+09.6,100,0118,1679551240,40.695 74,0021,0028,1008.1,+09.7,100,0104,1679551540,40.682 74,0029,0039,1007.9,+09.7,100,0102,1679551840,40.677 72,0020,0027,1008.0,+09.6,100,0101,1679552140,40.678 72,0019,0026,1008.0,+09.5,100,0109,1679552440,40.672 72,0015,0021,1008.1,+09.7,099,0101,1679552740,40.773 78,0019,0026,1008.1,+09.7,100,0116,1679553040,40.813 70,0021,0028,1008.4,+09.8,100,0113,1679553340,40.8 70,0021,0028,1008.4,+10.0,100,0111,1679553640,40.795 70,0015,0021,1008.2,+09.7,100,0108,1679553940,40.788 72,0016,0022,1008.5,+09.8,100,0098,1679554240,40.778 72,0012,0016,1008.4,+09.8,098,0107,1679554540,40.773 74,0011,0015,1008.5,+09.9,098,0107,1679554840,40.772 72,0011,0015,1008.4,+10.0,097,0103,1679555140,40.763 72,0011,0015,1008.5,+10.5,098,0110,1679555440,40.761 72,0015,0021,1008.5,+10.6,097,0115,1679555740,40.747 70,0009,0012,1008.4,+10.5,094,0096,1679556040,40.736 72,0009,0012,1008.5,+11.0,095,0101,1679556340,40.836 74,0008,0011,1008.5,+11.0,094,0107,1679556640,40.878 70,0011,0015,1008.9,+11.2,094,0087,1679556940,40.875 72,0015,0021,1008.5,+11.3,095,0101,1679557240,40.874 74,0014,0018,1008.5,+11.5,095,0132,1679557540,40.869 72,0017,0023,1008.4,+11.6,093,0101,1679557840,40.859 70,0012,0016,1008.5,+11.7,093,0111,1679558140,40.852 72,0010,0013,1008.8,+11.6,093,0109,1679558440,40.843 72,0010,0013,1008.8,+12.1,094,0112,1679558740,40.83 72,0012,0016,1009.0,+11.8,092,0099,1679559040,40.835 72,0011,0015,1008.8,+11.9,093,0103,1679559340,40.819 76,0011,0015,1009.0,+11.6,092,0090,1679559640,40.81 72,0014,0018,1008.6,+11.7,092,0101,1679559940,40.914 72,0010,0013,1008.9,+11.7,092,0118,1679560240,40.959 74,0013,0017,1008.7,+11.6,092,0102,1679560540,40.945 72,0016,0022,1008.8,+11.8,092,0107,1679560840,40.941 72,0016,0022,1009.2,+12.0,093,0102,1679561140,40.93 74,0014,0018,1008.8,+12.2,092,0129,1679561440,40.925 70,0012,0016,1009.0,+12.5,092,0099,1679561740,40.919 74,0019,0026,1008.8,+12.5,090,0110,1679562040,40.909 72,0014,0018,1008.8,+12.5,086,0086,1679562340,40.903 76,0010,0013,1008.8,+12.8,082,0097,1679562640,40.903 74,0007,0010,1009.0,+12.9,079,0107,1679562940,40.9 74,0007,0010,1009.0,+13.2,079,0099,1679563240,40.898 72,0007,0010,1008.9,+13.3,078,0108,1679563540,40.993 72,0007,0010,1008.7,+13.3,079,0092,1679563841,41.042 74,0008,0011,1009.2,+13.0,077,0086,1679564141,41.037 70,0012,0016,1009.0,+12.3,083,0108,1679564441,41.029 72,0010,0013,1008.9,+12.0,084,0111,1679564741,41.01 76,0013,0017,1008.9,+12.2,085,0111,1679565041,41.001 70,0034,0047,1008.9,+12.2,086,0086,1679565340,40.986 74,0017,0023,1008.9,+12.5,084,0100,1679565640,40.991 72,0014,0018,1008.8,+12.5,084,0108,1679565940,40.978 72,0010,0013,1008.7,+12.7,082,0111,1679566240,40.97 70,0015,0021,1008.6,+13.1,082,0113,1679566540,40.971 74,0014,0018,1008.6,+13.7,080,0119,1679566840,40.959 70,0010,0013,1008.9,+13.6,079,0096,1679567141,41.065 72,0011,0015,1008.7,+13.6,079,0099,1679567441,41.108 70,0010,0013,1008.5,+13.4,078,0104,1679567741,41.102 72,0015,0021,1008.8,+13.6,077,0102,1679568041,41.09 70,0014,0018,1008.5,+13.8,078,0099,1679568341,41.091 72,0012,0016,1008.4,+13.3,079,0115,1679568641,41.075 72,0008,0011,1008.6,+12.9,079,0115,1679568941,41.084 72,0011,0015,1008.7,+12.8,080,0109,1679569241,41.069 66,0017,0023,1008.5,+12.9,080,0117,1679569541,41.06 66,0014,0018,1008.5,+12.8,080,0108,1679569841,41.049 70,0008,0011,1008.5,+12.4,081,0123,1679570141,41.052 72,0008,0011,1008.7,+12.5,081,0119,1679570441,41.044 66,0016,0022,1008.3,+12.3,081,0086,1679570741,41.151 72,0010,0013,1008.6,+12.5,081,0108,1679571041,41.183 66,0010,0013,1008.2,+12.2,081,0096,1679571341,41.179 72,0009,0012,1008.2,+12.3,083,0107,1679571641,41.174 72,0010,0013,1008.4,+12.1,082,0119,1679571941,41.166 66,0009,0012,1008.3,+11.9,082,0097,1679572241,41.163 70,0011,0015,1008.4,+11.7,084,0101,1679572541,41.159 66,0009,0012,1008.3,+11.8,084,0120,1679572841,41.146 70,0013,0017,1008.2,+11.9,084,0119,1679573141,41.142 66,0009,0012,1008.2,+11.9,085,0105,1679573441,41.133 72,0015,0021,1008.2,+11.7,085,0106,1679573741,41.128 72,0011,0015,1008.1,+11.5,085,0098,1679574041,41.111 74,0007,0010,1008.4,+11.2,084,0109,1679574341,41.222 72,0010,0013,1008.1,+11.1,086,0086,1679574641,41.258 74,0010,0013,1008.3,+11.2,086,0101,1679574941,41.247 78,0010,0013,1008.1,+11.1,086,0099,1679575241,41.244 74,0008,0011,1008.3,+11.0,087,0109,1679575541,41.241 72,0009,0012,1008.0,+11.0,087,0111,1679575841,41.23 72,0009,0012,1008.0,+11.1,087,0118,1679576141,41.22 72,0010,0013,1008.3,+10.9,088,0106,1679576441,41.209 72,0008,0011,1008.2,+10.8,089,0112,1679576741,41.209 66,0010,0013,1007.8,+11.0,088,0108,1679577041,41.194 72,0008,0011,1007.7,+11.3,086,0117,1679577341,41.199 72,0012,0016,1008.1,+11.5,086,0122,1679577641,41.188 72,0010,0013,1007.8,+11.6,084,0105,1679577941,41.298 72,0007,0010,1007.9,+11.5,084,0103,1679578241,41.332 70,0007,0010,1007.8,+11.4,085,0128,1679578541,41.323 74,0010,0013,1007.5,+11.5,084,0105,1679578841,41.326 72,0009,0012,1007.9,+11.8,083,0102,1679579141,41.308 80,0012,0016,1007.7,+11.9,083,0108,1679579441,41.302 72,0012,0016,1007.9,+12.1,083,0103,1679579741,41.3 76,0013,0017,1007.8,+12.1,081,0097,1679580041,41.288 72,0007,0010,1008.0,+12.1,081,0121,1679580341,41.281 72,0012,0016,1008.1,+12.1,081,0108,1679580641,41.283 66,0010,0013,1007.9,+12.2,081,0108,1679580941,41.27 70,0011,0015,1008.2,+11.8,082,0103,1679581241,41.255 74,0007,0010,1007.9,+11.7,082,0083,1679581541,41.363 72,0007,0010,1007.7,+11.4,083,0099,1679581841,41.394 76,0012,0016,1007.8,+11.2,085,0123,1679582141,41.394 66,0006,0008,1007.8,+11.0,086,0093,1679582441,41.396 74,0010,0013,1008.2,+10.9,087,0126,1679582741,41.386 70,0011,0015,1008.2,+10.8,087,0126,1679583041,41.37 74,0007,0010,1008.1,+10.5,089,0101,1679583341,41.359 72,0010,0013,1008.2,+10.4,090,0122,1679583641,41.353 72,0011,0015,1007.9,+10.4,091,0107,1679583941,41.348 72,0011,0015,1008.1,+10.3,092,0107,1679584241,41.352 72,0014,0018,1008.0,+10.3,092,0092,1679584541,41.348 74,0017,0023,1007.9,+10.4,092,0093,1679584841,41.343 66,0017,0023,1008.1,+10.3,092,0110,1679585141,41.431 66,0012,0016,1008.0,+10.3,092,0120,1679585441,41.474 72,0011,0015,1007.9,+10.3,092,0098,1679585741,41.474 70,0015,0021,1008.1,+10.3,093,0097,1679586041,41.463 66,0018,0024,1007.9,+10.3,093,0113,1679586341,41.459 72,0011,0015,1008.1,+10.3,093,0097,1679586641,41.443 66,0017,0023,1007.9,+10.2,093,0121,1679586941,41.435 70,0019,0026,1008.2,+10.1,093,0121,1679587241,41.431 72,0022,0029,1008.1,+10.1,094,0101,1679587541,41.429 70,0026,0036,1007.8,+10.0,095,0117,1679587841,41.417 70,0034,0047,1008.1,+09.9,095,0125,1679588141,41.412 74,0022,0029,1008.1,+10.1,095,0113,1679588441,41.415 78,0019,0026,1007.9,+10.0,095,0075,1679588741,41.508 74,0013,0017,1008.1,+09.9,095,0121,1679589041,41.55 66,0017,0023,1008.4,+09.8,096,0093,1679589341,41.558 66,0064,0087,1008.1,+09.6,097,0101,1679589641,41.543 72,0050,0068,1008.2,+09.6,097,0093,1679589941,41.545 72,0044,0059,1008.2,+09.5,097,0109,1679590241,41.541 70,0035,0048,1008.4,+09.6,099,0114,1679590541,41.527 66,0029,0039,1008.0,+09.3,099,0104,1679590841,41.526 74,0037,0050,1008.3,+09.3,099,0099,1679591141,41.524 74,0052,0070,1008.2,+09.3,099,0124,1679591441,41.518 66,0039,0053,1008.1,+09.3,099,0104,1679591741,41.503 72,0040,0054,1008.2,+09.2,099,0117,1679592041,41.498 66,0057,0076,1008.5,+09.2,099,0113,1679592341,41.601 70,0065,0088,1008.2,+09.1,099,0104,1679592641,41.635 72,0092,0123,1008.1,+09.0,099,0106,1679592941,41.621 66,0071,0096,1008.2,+09.0,100,0097,1679593241,41.621 74,0071,0096,1008.5,+09.0,100,0110,1679593541,41.613 70,0065,0088,1008.5,+08.9,099,0103,1679593841,41.615 74,0054,0073,1008.3,+08.8,100,0094,1679594141,41.613 74,0056,0075,1008.2,+08.8,100,0127,1679594441,41.598 74,0068,0092,1008.4,+08.7,100,0103,1679594741,41.593 72,0048,0065,1008.7,+08.6,100,0100,1679595041,41.582 70,0050,0068,1008.4,+08.5,100,0101,1679595341,41.576 70,0048,0065,1008.6,+08.5,100,0098,1679595641,41.577 74,0059,0079,1008.5,+08.4,100,0108,1679595941,41.688 70,0050,0068,1008.5,+08.6,100,0113,1679596241,41.727 74,0052,0070,1008.4,+08.5,100,0109,1679596541,41.72 66,0051,0069,1009.0,+08.5,100,0127,1679596841,41.721 70,0055,0074,1008.5,+08.4,100,0102,1679597141,41.707 72,0047,0064,1008.6,+08.5,100,0090,1679597441,41.699 72,0039,0053,1008.7,+08.6,100,0127,1679597741,41.696 70,0045,0060,1008.7,+08.6,100,0119,1679598041,41.693 70,0059,0079,1008.7,+08.5,100,0091,1679598341,41.679 70,0043,0058,1008.6,+08.4,100,0104,1679598641,41.679 70,0037,0050,1008.6,+08.5,100,0098,1679598941,41.681 72,0041,0055,1009.1,+08.5,100,0109,1679599241,41.673 74,0040,0054,1009.0,+08.5,100,0095,1679599541,41.766 72,0037,0050,1008.8,+08.7,100,0117,1679599841,41.807 72,0038,0052,1008.8,+08.6,100,0092,1679600141,41.793 72,0052,0070,1008.9,+08.5,100,0111,1679600441,41.797 66,0054,0073,1008.9,+08.5,100,0101,1679600741,41.782 70,0052,0070,1008.9,+08.5,100,0124,1679601041,41.772 72,0281,0379,1008.9,+08.4,100,0108,1679601341,41.773 70,0065,0088,1009.2,+08.1,100,0119,1679601641,41.762 70,0088,0118,1009.2,+08.1,100,0128,1679601941,41.759 72,0087,0117,1009.3,+08.1,100,0091,1679602241,41.757 72,0064,0087,1009.1,+08.0,100,0089,1679602541,41.754 70,0057,0076,1009.2,+08.1,100,0100,1679602841,41.743 72,0053,0071,1009.1,+08.2,100,0110,1679603141,41.851 74,0057,0076,1009.3,+08.1,100,0107,1679603441,41.896 66,0056,0075,1009.3,+08.1,100,0099,1679603741,41.894 66,0054,0073,1009.0,+08.0,100,0084,1679604041,41.886 72,0046,0063,1009.2,+08.2,100,0116,1679604341,41.888 72,0044,0059,1009.2,+08.1,100,0097,1679604641,41.884 72,0042,0057,1009.0,+07.9,100,0115,1679604941,41.87 70,0046,0063,1009.1,+08.0,100,0107,1679605241,41.862 74,0048,0065,1009.1,+08.1,100,0100,1679605541,41.856 72,0051,0069,1009.1,+08.2,100,0112,1679605841,41.846 66,0048,0065,1009.0,+08.0,100,0125,1679606141,41.841 66,0050,0068,1009.3,+07.7,100,0089,1679606441,41.841 70,0050,0068,1008.9,+07.7,100,0094,1679606741,41.936 76,0042,0057,1008.8,+07.6,100,0102,1679607041,41.977 72,0042,0057,1009.0,+07.5,100,0085,1679607341,41.983 66,0058,0078,1009.0,+07.5,100,0104,1679607641,41.979 66,0062,0085,1009.0,+07.3,100,0095,1679607941,41.986 72,0057,0076,1008.9,+07.3,100,0106,1679608241,41.981 72,0056,0075,1008.6,+07.1,100,0106,1679608541,41.965 72,0070,0095,1008.5,+07.1,100,0113,1679608841,41.953 72,0074,0100,1008.6,+07.0,100,0105,1679609141,41.951 72,0059,0079,1008.6,+07.0,100,0113,1679609441,41.937 72,0064,0087,1008.6,+06.8,100,0105,1679609741,41.936 70,0058,0078,1008.5,+06.8,100,0098,1679610041,41.937 72,0060,0080,1008.8,+06.8,100,0100,1679610342,42.03 72,0060,0080,1008.5,+06.7,100,0106,1679610642,42.064 72,0059,0079,1008.5,+06.8,100,0103,1679610942,42.064 70,0056,0075,1008.5,+06.8,100,0103,1679611242,42.062 66,0058,0078,1008.8,+07.0,100,0086,1679611542,42.067 72,0050,0068,1008.5,+07.0,100,0115,1679611842,42.054 74,0062,0085,1008.8,+07.3,100,0113,1679612142,42.053 72,0051,0069,1008.7,+07.2,100,0093,1679612442,42.045 66,0061,0081,1008.5,+07.2,100,0100,1679612742,42.038 72,0059,0079,1008.7,+06.9,100,0096,1679613042,42.022 74,0055,0074,1008.6,+06.7,100,0094,1679613342,42.021 70,0061,0081,1008.9,+06.6,100,0099,1679613642,42.027 66,0055,0074,1008.8,+06.6,100,0110,1679613942,42.137 72,0052,0070,1008.3,+06.4,100,0115,1679614242,42.173 70,0052,0070,1008.5,+06.4,100,0108,1679614542,42.162 72,0062,0085,1008.3,+06.3,100,0101,1679614842,42.154 72,0066,0090,1008.4,+06.3,100,0094,1679615142,42.161 70,0064,0087,1008.2,+06.3,100,0100,1679615442,42.158 70,0065,0088,1008.3,+06.3,100,0098,1679615742,42.149 72,0054,0073,1008.2,+06.3,100,0102,1679616042,42.15 74,0063,0086,1008.2,+06.3,100,0108,1679616342,42.134 66,0055,0074,1008.4,+06.2,100,0098,1679616642,42.131 66,0053,0071,1008.4,+06.0,100,0119,1679616942,42.121 66,0053,0071,1008.4,+06.1,100,0105,1679617242,42.113 72,0057,0076,1008.2,+06.1,100,0094,1679617542,42.22 66,0065,0088,1008.4,+06.0,100,0103,1679617842,42.259 70,0050,0068,1007.9,+05.9,100,0095,1679618142,42.249 74,0057,0076,1008.1,+06.0,100,0109,1679618442,42.243 72,0060,0080,1008.1,+05.9,100,0096,1679618742,42.233 70,0056,0075,1008.4,+06.0,100,0106,1679619042,42.227 66,0060,0080,1008.1,+06.0,100,0117,1679619342,42.227 70,0062,0085,1008.4,+06.0,100,0110,1679619642,42.213 72,0065,0088,1007.9,+05.9,100,0081,1679619942,42.208 72,0065,0088,1008.2,+06.0,100,0117,1679620242,42.208 72,0067,0091,1008.1,+05.9,100,0112,1679620542,42.202 72,0074,0100,1007.9,+05.9,100,0111,1679620842,42.211 70,0069,0093,1008.1,+05.9,100,0119,1679621142,42.305 70,0067,0091,1007.9,+05.8,100,0118,1679621442,42.348 70,0065,0088,1007.9,+05.8,100,0112,1679621742,42.344 70,0063,0086,1007.9,+05.9,100,0117,1679622042,42.356 72,0062,0085,1007.9,+05.8,100,0116,1679622342,42.332 66,0058,0078,1008.0,+05.8,100,0106,1679622642,42.328 70,0057,0076,1008.1,+05.6,100,0101,1679622942,42.323 70,0057,0076,1007.8,+05.5,100,0104,1679623242,42.319 76,0060,0080,1007.8,+05.4,100,0106,1679623542,42.322 66,0047,0064,1008.1,+05.3,100,0105,1679623842,42.312 70,0041,0055,1007.9,+05.2,100,0103,1679624142,42.308 72,0051,0069,1008.2,+05.1,100,0099,1679624442,42.295 70,0047,0064,1008.0,+05.0,100,0114,1679624742,42.412 66,0041,0055,1008.1,+05.0,100,0105,1679625042,42.455 70,0052,0070,1008.4,+05.0,100,0100,1679625342,42.445 70,0040,0054,1008.3,+04.9,100,0122,1679625642,42.43 70,0034,0047,1008.4,+04.7,100,0128,1679625942,42.427 72,0036,0049,1008.4,+04.7,100,0123,1679626242,42.428 72,0037,0050,1008.1,+04.8,100,0110,1679626542,42.417 70,0033,0045,1008.3,+04.6,100,0093,1679626842,42.416 70,0032,0044,1008.3,+04.6,100,0091,1679627142,42.412 70,0031,0043,1008.4,+04.6,100,0107,1679627442,42.41 70,0034,0047,1008.2,+04.5,100,0102,1679627742,42.405 74,0029,0039,1008.2,+04.5,100,0091,1679628042,42.4 70,0032,0044,1008.5,+04.4,100,0102,1679628342,42.502 70,0032,0044,1008.1,+04.2,100,0122,1679628942,42.544 74,0032,0044,1008.0,+04.4,100,0111,1679629242,42.542 72,0035,0048,1007.9,+04.4,100,0093,1679629542,42.526 66,0026,0036,1007.8,+04.4,100,0118,1679629842,42.521 64,0032,0044,1008.0,+04.3,100,0104,1679630142,42.513 70,0033,0045,1007.9,+04.4,100,0100,1679630442,42.515 64,0034,0047,1007.9,+04.5,100,0108,1679630742,42.511 66,0034,0047,1007.9,+04.6,100,0099,1679631042,42.508 72,0034,0047,1008.0,+05.0,100,0113,1679631342,42.491 66,0040,0054,1007.9,+05.5,100,0094,1679631642,42.486 72,0045,0060,1008.2,+05.6,100,0096,1679631942,42.593 72,0037,0050,1008.1,+05.8,100,0112,1679632242,42.642 70,0041,0055,1008.3,+06.1,100,0110,1679632542,42.643 72,0049,0066,1008.3,+06.2,100,0113,1679632842,42.64 66,0048,0065,1008.2,+06.7,100,0111,1679633142,42.639 72,0047,0064,1008.4,+07.0,100,0114,1679633442,42.623 74,0037,0050,1008.3,+07.6,098,0115,1679633742,42.617 70,0049,0066,1008.4,+08.1,096,0100,1679634042,42.615 66,0046,0063,1008.8,+08.6,094,0101,1679634342,42.598 70,0046,0063,1008.5,+09.5,092,0103,1679634642,42.593 70,0036,0049,1008.9,+09.8,089,0118,1679634942,42.588 72,0036,0049,1008.9,+09.8,090,0099,1679635242,42.577 74,0060,0080,1008.9,+09.2,090,0100,1679635542,42.686 74,0086,0116,1009.0,+08.1,093,0094,1679635842,42.723 72,0075,0101,1009.2,+07.4,095,0103,1679636142,42.722 70,0044,0059,1009.0,+07.6,097,0132,1679636442,42.715 72,0031,0043,1008.9,+07.5,097,0098,1679636742,42.709 66,0031,0043,1009.1,+07.8,097,0111,1679637042,42.712 70,0033,0045,1008.8,+08.0,097,0097,1679637342,42.696 72,0030,0042,1009.2,+07.9,097,0107,1679637642,42.685 66,0036,0049,1009.0,+08.8,096,0108,1679637942,42.687 66,0045,0060,1009.1,+09.2,094,0119,1679638242,42.679 66,0038,0052,1008.8,+10.3,090,0105,1679638542,42.671 74,0040,0054,1009.0,+11.8,087,0119,1679638842,42.662 66,0043,0058,1009.0,+12.9,083,0100,1679639142,42.772 70,0045,0060,1008.7,+13.2,081,0099,1679639442,42.821 66,0035,0048,1009.0,+14.0,080,0107,1679639742,42.807 74,0032,0044,1009.1,+14.7,079,0096,1679640042,42.8 74,0032,0044,1008.9,+14.3,076,0108,1679640342,42.783 66,0034,0047,1009.1,+14.8,074,0109,1679640642,42.784 66,0035,0048,1009.0,+15.4,074,0112,1679641242,42.763 66,0031,0043,1009.0,+15.3,073,0088,1679641542,42.756 66,0047,0064,1009.2,+15.6,073,0101,1679641842,42.754 72,0036,0049,1008.8,+15.4,071,0106,1679642142,42.746 76,0026,0036,1008.7,+15.4,071,0111,1679642442,42.723 72,0030,0042,1008.9,+15.4,071,0098,1679642742,42.842 64,0030,0042,1009.2,+16.2,070,0107,1679643042,42.881 66,0036,0049,1009.1,+16.6,069,0118,1679643342,42.868 64,0038,0052,1009.0,+16.8,070,0099,1679643642,42.862 70,0037,0050,1008.9,+17.4,070,0121,1679643942,42.863 66,0034,0047,1009.1,+17.3,066,0090,1679644242,42.855 66,0027,0037,1009.1,+17.9,066,0121,1679644542,42.835 70,0038,0052,1008.9,+18.2,067,0103,1679644842,42.828 72,0036,0049,1009.2,+18.0,063,0106,1679645142,42.824 70,0038,0052,1008.9,+18.1,062,0106,1679645442,42.815 66,0030,0042,1009.1,+18.4,060,0104,1679645742,42.813 66,0043,0058,1008.9,+18.3,061,0088,1679646042,42.807 66,0039,0053,1008.9,+17.5,061,0113,1679646342,42.907 72,0031,0043,1009.0,+16.9,062,0117,1679646642,42.942 70,0024,0032,1008.8,+16.8,064,0115,1679646942,42.938 72,0020,0027,1008.8,+15.7,063,0116,1679647242,42.926 70,0017,0023,1008.7,+15.4,066,0092,1679647542,42.917 70,0018,0024,1009.1,+16.2,065,0124,1679647842,42.913 66,0016,0022,1009.1,+16.4,063,0107,1679648142,42.893 74,0015,0021,1009.1,+15.8,064,0113,1679648442,42.901 70,0015,0021,1008.9,+15.9,064,0116,1679648742,42.896 70,0024,0032,1009.1,+16.7,062,0107,1679649042,42.882 66,0016,0022,1009.1,+16.6,062,0090,1679649342,42.876 70,0015,0021,1009.1,+16.7,061,0089,1679649642,42.86 72,0014,0018,1009.1,+16.2,063,0108,1679649942,42.955 74,0013,0017,1008.9,+15.9,064,0116,1679650243,43.002 72,0013,0017,1008.8,+15.6,064,0106,1679650542,42.993 66,0015,0021,1008.8,+16.1,064,0120,1679650842,42.989 72,0016,0022,1008.6,+15.6,064,0087,1679651142,42.975 74,0013,0017,1008.8,+14.9,065,0099,1679651442,42.973 72,0014,0018,1008.7,+15.2,067,0093,1679651742,42.964 66,0012,0016,1008.8,+15.2,064,0107,1679652042,42.959 70,0014,0018,1008.8,+15.2,065,0106,1679652342,42.96 70,0013,0017,1008.7,+15.0,064,0100,1679652642,42.945 70,0017,0023,1008.6,+15.3,064,0100,1679652942,42.942 70,0018,0024,1008.6,+15.1,063,0108,1679653242,42.93 74,0016,0022,1008.6,+14.9,064,0103,1679653543,43.025 70,0012,0016,1008.5,+14.9,064,0087,1679653843,43.073 70,0014,0018,1008.7,+15.1,063,0119,1679654143,43.06 70,0014,0018,1008.4,+14.8,066,0099,1679654743,43.055 70,0012,0016,1008.8,+15.0,068,0101,1679655043,43.051 70,0014,0018,1008.6,+14.8,070,0106,1679655343,43.046 70,0015,0021,1008.4,+14.5,071,0110,1679655643,43.04 66,0018,0024,1008.6,+14.2,073,0111,1679655943,43.034 66,0016,0022,1008.4,+14.3,075,0102,1679656243,43.024 70,0014,0018,1008.3,+13.9,074,0094,1679656543,43.021 70,0016,0022,1008.5,+13.8,074,0119,1679656843,43.012 70,0016,0022,1008.4,+14.1,072,0107,1679657143,43.114 66,0013,0017,1008.4,+13.9,071,0106,1679657443,43.151 72,0012,0016,1008.5,+13.7,072,0096,1679657743,43.148 66,0015,0021,1008.2,+14.0,072,0122,1679658043,43.145 70,0013,0017,1008.0,+13.6,072,0093,1679658343,43.126 66,0013,0017,1008.3,+13.3,074,0115,1679658643,43.127 66,0012,0016,1008.1,+13.4,076,0115,1679658943,43.12 70,0010,0013,1008.0,+13.4,075,0090,1679659243,43.112 66,0012,0016,1008.4,+14.1,073,0103,1679659543,43.104 70,0010,0013,1008.4,+14.1,072,0091,1679659843,43.093 66,0012,0016,1008.2,+14.1,070,0105,1679660143,43.082 66,0011,0015,1008.0,+14.1,071,0108,1679660443,43.081 66,0013,0017,1008.2,+14.4,068,0093,1679660743,43.174 66,0011,0015,1008.2,+14.7,066,0084,1679661043,43.221 72,0013,0017,1007.2,+10.4,092,0101,1679670819,39.811 72,0013,0017,1007.2,+10.4,092,0105,1679671119,39.802 66,0013,0017,1007.2,+10.4,091,0101,1679671419,39.84 72,0007,0010,1006.9,+10.5,091,0085,1679671719,39.947 78,0017,0023,1006.9,+10.6,091,0108,1679672019,39.939 72,0016,0022,1007.2,+10.7,090,0092,1679672319,39.935 72,0016,0022,1007.1,+10.7,090,0106,1679672619,39.928 70,0012,0016,1006.9,+10.6,090,0098,1679672919,39.919 76,0018,0024,1006.9,+10.5,090,0100,1679673219,39.907 70,0012,0016,1006.9,+10.5,091,0097,1679673519,39.89 70,0010,0013,1007.1,+10.4,091,0088,1679673819,39.892 70,0012,0016,1007.0,+10.3,091,0106,1679674119,39.893 70,0011,0015,1007.2,+10.2,092,0108,1679674419,39.963 72,0015,0021,1007.0,+10.2,092,0092,1679674719,39.88 70,0019,0026,1007.1,+10.1,093,0096,1679675019,39.911 76,0012,0016,1007.2,+10.0,093,0120,1679675320,40.013 70,0009,0012,1007.0,+09.9,093,0122,1679675620,40.02 70,0012,0016,1007.1,+09.8,094,0099,1679675919,39.999 72,0015,0021,1007.2,+09.8,094,0108,1679676219,39.986 74,0027,0037,1007.3,+09.8,094,0112,1679676519,39.986 70,0051,0069,1007.3,+09.8,094,0108,1679676819,39.983 72,0017,0023,1007.4,+09.8,094,0115,1679677119,39.974 72,0010,0013,1007.5,+09.7,094,0088,1679677419,39.972 72,0012,0016,1007.1,+09.7,094,0122,1679677719,39.957 70,0015,0021,1006.9,+09.6,094,0115,1679678019,39.963 72,0015,0021,1007.0,+09.6,094,0107,1679678319,39.937 70,0015,0021,1007.0,+09.6,094,0106,1679678619,39.986 74,0014,0018,1007.2,+09.6,093,0109,1679678920,40.092 70,0011,0015,1007.0,+09.6,093,0104,1679679220,40.08 70,0015,0021,1007.1,+09.6,092,0119,1679679520,40.084 72,0015,0021,1006.9,+09.6,092,0089,1679679820,40.083 70,0009,0012,1007.0,+09.6,091,0105,1679680120,40.072 70,0012,0016,1007.2,+09.7,091,0092,1679680420,40.073 72,0011,0015,1007.0,+09.6,091,0089,1679680720,40.06 70,0012,0016,1007.1,+09.7,092,0087,1679681020,40.051 72,0007,0010,1007.3,+09.6,092,0101,1679681320,40.054 72,0016,0022,1007.4,+09.6,092,0097,1679681620,40.043 72,0009,0012,1007.4,+09.6,092,0120,1679681920,40.04 72,0011,0015,1007.3,+09.5,092,0113,1679682220,40.071 76,0010,0013,1007.2,+09.5,092,0102,1679682520,40.183 70,0006,0008,1007.4,+09.4,091,0098,1679682820,40.175 72,0009,0012,1007.2,+09.5,092,0112,1679683120,40.17 70,0013,0017,1007.1,+09.5,092,0091,1679683420,40.157 72,0008,0011,1007.4,+09.4,092,0099,1679683720,40.152 70,0007,0010,1007.3,+09.4,092,0111,1679684020,40.158 72,0014,0018,1007.3,+09.3,092,0120,1679684320,40.147 74,0006,0008,1007.2,+09.2,092,0103,1679684620,40.154 70,0008,0011,1007.1,+09.2,091,0111,1679684920,40.129 70,0010,0013,1007.2,+09.3,091,0101,1679685220,40.124 70,0008,0011,1007.2,+09.2,092,0100,1679685520,40.121 72,0006,0008,1007.2,+09.3,091,0105,1679685820,40.151 74,0009,0012,1007.3,+09.4,090,0106,1679686120,40.266 74,0013,0017,1007.2,+09.3,090,0084,1679686420,40.261 72,0010,0013,1007.2,+09.2,090,0122,1679686720,40.256 72,0008,0011,1007.2,+09.3,090,0096,1679687020,40.255 72,0007,0010,1007.2,+09.3,090,0091,1679687320,40.233 72,0007,0010,1007.3,+09.3,090,0107,1679687620,40.245 72,0005,0007,1007.1,+09.3,090,0098,1679687920,40.227 72,0005,0007,1007.1,+09.5,090,0101,1679688220,40.224 72,0006,0008,1007.2,+09.3,090,0115,1679688520,40.217 72,0004,0006,1006.8,+09.3,090,0115,1679688820,40.206 74,0007,0010,1007.2,+09.2,090,0093,1679689120,40.217 66,0007,0010,1006.7,+09.1,091,0104,1679689420,40.237 70,0005,0007,1007.0,+09.2,090,0108,1679689720,40.348 72,0014,0018,1006.9,+09.2,090,0102,1679690020,40.34 70,0011,0015,1006.6,+09.1,091,0120,1679690320,40.343 70,0005,0007,1006.6,+09.0,090,0094,1679690620,40.333 72,0006,0008,1006.3,+08.9,090,0095,1679690920,40.321 70,0010,0013,1006.4,+08.9,090,0111,1679691220,40.326 74,0004,0006,1006.6,+09.0,091,0108,1679691520,40.336 76,0005,0007,1006.2,+08.9,090,0097,1679691820,40.311 70,0008,0011,1006.2,+08.8,090,0081,1679692120,40.297 72,0008,0011,1006.3,+08.9,090,0093,1679692420,40.292 66,0007,0010,1006.2,+08.8,090,0102,1679692720,40.289 70,0008,0011,1006.2,+08.8,090,0097,1679693020,40.342 76,0010,0013,1006.5,+08.7,090,0103,1679693320,40.439 76,0010,0013,1006.0,+08.7,090,0106,1679693620,40.421 70,0012,0016,1006.4,+08.7,090,0103,1679693920,40.421 70,0011,0015,1006.4,+08.6,090,0102,1679694220,40.415 74,0008,0011,1006.2,+08.6,090,0083,1679694520,40.411 72,0009,0012,1006.2,+08.6,091,0093,1679694820,40.404 72,0008,0011,1006.1,+08.6,093,0114,1679695120,40.398 72,0006,0008,1006.0,+08.6,095,0109,1679695420,40.39 70,0007,0010,1005.9,+08.5,096,0106,1679695720,40.386 70,0007,0010,1005.8,+08.4,096,0115,1679696020,40.378 72,0006,0008,1006.0,+08.5,096,0093,1679696320,40.377 74,0011,0015,1006.2,+08.5,097,0089,1679696620,40.417 70,0006,0008,1006.0,+08.5,098,0098,1679696920,40.515 72,0008,0011,1005.8,+08.4,098,0115,1679697220,40.514 72,0006,0008,1005.9,+08.3,098,0094,1679697520,40.495 72,0007,0010,1005.6,+08.3,099,0093,1679697820,40.492 70,0008,0011,1005.7,+08.1,098,0096,1679698120,40.484 70,0006,0008,1005.4,+08.2,099,0133,1679698420,40.476 72,0008,0011,1005.9,+08.1,099,0086,1679698720,40.481 72,0007,0010,1005.7,+08.1,099,0097,1679699020,40.474 70,0008,0011,1005.4,+08.1,099,0099,1679699320,40.473 70,0006,0008,1005.5,+08.2,100,0113,1679699620,40.454 74,0006,0008,1005.3,+08.2,100,0092,1679699920,40.454 72,0006,0008,1005.6,+08.3,100,0113,1679700220,40.501 70,0006,0008,1005.6,+08.1,100,0099,1679700520,40.614 72,0008,0011,1005.6,+07.9,099,0098,1679700820,40.604 70,0007,0010,1005.3,+08.0,100,0101,1679701120,40.601 72,0008,0011,1005.4,+07.8,099,0105,1679701420,40.593 70,0009,0012,1005.4,+07.5,099,0098,1679701720,40.582 70,0008,0011,1005.4,+07.7,100,0097,1679702020,40.571 72,0007,0010,1005.3,+07.9,100,0119,1679702320,40.574 70,0005,0007,1005.6,+07.8,100,0095,1679702620,40.561 72,0007,0010,1005.1,+07.8,100,0120,1679702920,40.555 70,0007,0010,1005.1,+07.7,100,0113,1679703220,40.552 72,0006,0008,1005.4,+07.8,100,0098,1679703520,40.544 72,0013,0017,1005.2,+07.7,100,0089,1679703820,40.59 72,0006,0008,1005.1,+07.8,100,0109,1679704120,40.697 72,0005,0007,1005.1,+07.7,100,0093,1679704420,40.679 66,0007,0010,1004.9,+07.8,100,0099,1679704720,40.685 70,0008,0011,1005.0,+07.6,100,0094,1679705020,40.672 72,0007,0010,1005.0,+07.7,100,0102,1679705320,40.661 70,0006,0008,1004.9,+07.7,100,0118,1679705620,40.655 70,0008,0011,1004.8,+07.6,100,0099,1679705920,40.65 72,0006,0008,1005.0,+07.6,100,0084,1679706220,40.644 70,0010,0013,1005.0,+07.6,100,0104,1679706520,40.629 72,0010,0013,1004.6,+07.7,100,0117,1679706820,40.625 70,0007,0010,1004.4,+07.7,100,0110,1679707120,40.626 72,0008,0011,1004.5,+07.8,100,0105,1679707420,40.665 70,0010,0013,1004.5,+07.9,100,0102,1679707720,40.769 72,0011,0015,1004.2,+07.9,100,0101,1679708020,40.771 70,0006,0008,1004.6,+08.1,100,0115,1679708620,40.753 70,0007,0010,1004.5,+08.1,100,0117,1679708920,40.755 70,0009,0012,1004.5,+08.3,100,0099,1679709220,40.741 72,0006,0008,1004.3,+08.3,100,0102,1679709520,40.743 72,0007,0010,1004.4,+08.3,100,0120,1679709820,40.733 70,0006,0008,1004.4,+08.3,100,0100,1679710120,40.724 72,0007,0010,1004.4,+08.3,100,0092,1679710420,40.728 72,0007,0010,1004.1,+08.3,100,0114,1679710720,40.73 66,0006,0008,1004.1,+08.3,100,0096,1679711020,40.762 72,0006,0008,1004.1,+08.4,100,0085,1679711320,40.849 70,0007,0010,1004.1,+08.4,100,0102,1679711620,40.859 72,0005,0007,1004.3,+08.3,100,0112,1679711920,40.849 72,0006,0008,1004.2,+08.4,100,0115,1679712220,40.85 72,0008,0011,1004.2,+08.4,100,0122,1679712520,40.829 70,0006,0008,1004.1,+08.3,100,0097,1679712820,40.82 72,0005,0007,1004.1,+08.3,100,0094,1679713120,40.826 66,0005,0007,1003.8,+08.3,100,0099,1679713420,40.816 72,0007,0010,1003.7,+08.4,100,0097,1679713720,40.816 72,0008,0011,1003.7,+08.4,100,0108,1679714020,40.804 72,0008,0011,1003.7,+08.4,100,0123,1679714320,40.805 70,0008,0011,1003.7,+08.4,100,0100,1679714620,40.84 70,0006,0008,1003.5,+08.4,100,0115,1679714920,40.959 70,0006,0008,1003.6,+08.4,100,0114,1679715220,40.939 70,0006,0008,1003.6,+08.5,100,0113,1679715520,40.944 66,0006,0008,1003.6,+08.4,100,0109,1679715820,40.943 72,0006,0008,1003.4,+08.5,100,0101,1679716120,40.931 66,0009,0012,1003.3,+08.5,100,0106,1679716420,40.927 72,0008,0011,1003.6,+08.6,100,0098,1679716720,40.919 70,0010,0013,1003.5,+08.6,100,0116,1679717020,40.904 76,0007,0010,1003.3,+08.7,100,0113,1679717320,40.898 72,0006,0008,1003.3,+08.7,100,0106,1679717620,40.891 70,0010,0013,1003.4,+08.7,100,0122,1679717920,40.879 70,0007,0010,1003.5,+08.8,100,0125,1679718220,40.919 99,0008,0011,1003.5,+08.7,100,0088,1679718521,41.022 66,0012,0016,1003.7,+08.8,100,0103,1679718821,41.006 99,0009,0012,1003.8,+08.9,100,0117,1679719121,41.002 70,0008,0011,1003.7,+08.9,100,0124,1679719421,41.009 72,0007,0010,1003.7,+08.9,100,0114,1679719720,40.998 72,0006,0008,1003.8,+08.8,100,0105,1679720020,40.979 70,0010,0013,1003.2,+08.9,100,0098,1679720320,40.993 72,0006,0008,1003.3,+08.9,100,0108,1679720620,40.991 99,0010,0013,1003.2,+08.9,100,0084,1679720920,40.975 70,0008,0011,1003.7,+09.0,100,0103,1679721220,40.97 72,0010,0013,1003.5,+09.0,100,0105,1679721520,40.963 70,0010,0013,1003.5,+08.9,100,0132,1679721821,41.003 66,0008,0011,1003.3,+08.9,100,0097,1679722121,41.106 70,0007,0010,1003.5,+09.0,100,0129,1679722421,41.105 66,0009,0012,1003.5,+09.1,100,0123,1679722721,41.104 72,0008,0011,1003.6,+09.1,100,0101,1679723021,41.092 66,0008,0011,1003.6,+09.1,100,0103,1679723321,41.093 74,0008,0011,1003.9,+09.3,100,0105,1679723621,41.075 70,0009,0012,1003.9,+09.2,100,0094,1679723921,41.074 70,0007,0010,1003.6,+09.3,100,0095,1679724221,41.065 72,0009,0012,1003.5,+09.4,100,0115,1679724521,41.062 72,0007,0010,1003.7,+09.5,100,0105,1679724821,41.065 72,0006,0008,1003.1,+09.5,100,0117,1679725121,41.053 72,0006,0008,1003.3,+09.6,100,0110,1679725421,41.088 66,0008,0011,1003.2,+09.6,100,0123,1679725721,41.186 72,0006,0008,1003.2,+09.6,100,0100,1679726021,41.188 72,0005,0007,1003.2,+09.6,100,0104,1679726321,41.182 70,0009,0012,1003.3,+09.6,100,0108,1679726621,41.176 70,0007,0010,1003.5,+09.8,099,0102,1679726921,41.176 70,0011,0015,1003.2,+10.0,099,0099,1679727221,41.171 70,0006,0008,1003.5,+09.8,098,0099,1679727521,41.165 72,0006,0008,1003.5,+09.6,099,0110,1679727821,41.157 70,0011,0015,1003.8,+09.6,100,0121,1679728121,41.14 74,0011,0015,1003.7,+09.5,099,0102,1679728421,41.143 72,0006,0008,1003.4,+09.6,099,0115,1679728721,41.129 66,0007,0010,1003.6,+09.8,099,0108,1679729021,41.166 72,0009,0012,1003.4,+09.9,098,0099,1679729321,41.272 72,0011,0015,1003.2,+09.6,099,0095,1679729621,41.262 72,0009,0012,1003.3,+09.6,099,0098,1679729921,41.261 72,0008,0011,1003.5,+09.6,099,0116,1679730221,41.266 72,0009,0012,1003.4,+09.7,099,0110,1679730521,41.245 66,0008,0011,1003.4,+09.6,098,0116,1679730821,41.247 72,0009,0012,1003.5,+09.5,099,0111,1679731121,41.246 66,0014,0018,1003.5,+09.4,100,0098,1679731421,41.235 70,0011,0015,1003.5,+09.4,100,0102,1679731721,41.225 66,0013,0017,1003.3,+09.3,100,0090,1679732021,41.229 72,0011,0015,1003.2,+09.3,100,0101,1679732321,41.223 66,0007,0010,1003.1,+09.1,100,0106,1679732621,41.265 66,0008,0011,1003.4,+09.0,100,0114,1679732921,41.363 70,0009,0012,1003.3,+09.0,100,0101,1679733221,41.36 72,0007,0010,1003.4,+09.0,100,0103,1679733521,41.349 72,0009,0012,1003.0,+09.1,100,0107,1679733821,41.345 66,0013,0017,1003.0,+09.1,100,0110,1679734121,41.337 70,0011,0015,1003.0,+09.4,100,0095,1679734421,41.326 72,0013,0017,1003.1,+09.3,100,0101,1679734721,41.323 72,0008,0011,1003.1,+09.3,100,0081,1679735021,41.332 72,0011,0015,1002.8,+09.4,100,0100,1679735321,41.314 74,0011,0015,1002.9,+09.5,100,0084,1679735621,41.31 72,0009,0012,1003.2,+09.7,100,0097,1679735921,41.31 72,0008,0011,1002.9,+09.6,100,0118,1679736221,41.333 66,0010,0013,1002.9,+09.7,099,0101,1679736521,41.447 70,0005,0007,1002.9,+09.6,099,0092,1679736821,41.439 66,0011,0015,1002.5,+09.7,099,0102,1679737121,41.439 70,0010,0013,1002.5,+10.0,098,0113,1679737421,41.419 72,0009,0012,1002.9,+09.8,099,0114,1679737721,41.422 66,0008,0011,1002.8,+09.8,098,0102,1679738021,41.406 72,0012,0016,1002.6,+10.0,098,0093,1679738321,41.401 70,0011,0015,1002.6,+10.1,098,0134,1679738621,41.401 72,0010,0013,1002.4,+10.0,098,0109,1679738921,41.388 74,0010,0013,1002.5,+09.7,098,0100,1679739221,41.38 66,0011,0015,1002.3,+10.0,098,0096,1679739521,41.371 70,0011,0015,1002.4,+09.9,099,0115,1679739821,41.434 66,0012,0016,1002.2,+10.1,098,0111,1679740121,41.531 74,0015,0021,1002.3,+10.1,097,0087,1679740421,41.519 72,0012,0016,1002.1,+09.9,098,0108,1679740721,41.522 74,0013,0017,1002.0,+10.1,097,0106,1679741021,41.517 72,0010,0013,1002.2,+09.8,097,0120,1679741321,41.508 72,0015,0021,1001.5,+10.0,098,0107,1679741621,41.504 72,0013,0017,1001.6,+09.9,098,0099,1679741921,41.499 66,0014,0018,1001.6,+09.8,098,0116,1679742221,41.496 72,0018,0024,1001.5,+09.9,098,0098,1679742521,41.484 74,0018,0024,1001.6,+10.1,098,0094,1679742821,41.465 66,0013,0017,1001.2,+09.8,098,0115,1679743121,41.462 72,0019,0026,1001.5,+10.0,097,0093,1679743421,41.503 72,0016,0022,1001.2,+09.9,098,0096,1679743721,41.599 72,0015,0021,1001.1,+09.7,099,0108,1679744021,41.599 72,0015,0021,1001.5,+09.6,100,0098,1679744321,41.598 70,0023,0031,1001.1,+09.8,100,0091,1679744621,41.594 66,0019,0026,1001.0,+10.0,099,0109,1679744921,41.576 66,0012,0016,1000.7,+09.9,098,0125,1679745221,41.565 76,0013,0017,1000.8,+09.7,099,0097,1679745521,41.563 72,0019,0026,1000.9,+09.7,099,0100,1679745821,41.556 66,0017,0023,1000.8,+09.7,099,0121,1679746121,41.556 72,0020,0027,1000.7,+09.6,100,0105,1679746421,41.548 66,0017,0023,1001.0,+09.7,100,0111,1679746721,41.545 72,0017,0023,1001.0,+09.4,100,0106,1679747021,41.584 72,0015,0021,1001.2,+09.5,100,0097,1679747321,41.689 66,0017,0023,1000.8,+09.5,100,0100,1679747621,41.685 72,0016,0022,1001.0,+09.4,100,0117,1679747921,41.683 76,0017,0023,1000.4,+09.5,100,0089,1679748221,41.49 72,0013,0017,1000.4,+09.4,100,0093,1679748521,41.679 66,0013,0017,1000.5,+09.3,100,0102,1679748821,41.674 72,0020,0027,1000.6,+09.5,100,0102,1679749121,41.664 72,0012,0016,1000.3,+09.4,100,0103,1679749421,41.651 66,0015,0021,1000.5,+09.3,100,0108,1679749721,41.648 72,0021,0028,1000.3,+09.4,100,0096,1679750021,41.644 72,0017,0023,1000.5,+09.5,100,0111,1679750321,41.631 72,0015,0021,1000.4,+09.5,100,0109,1679750621,41.683 66,0019,0026,1000.4,+09.5,100,0081,1679750921,41.777 74,0021,0028,1000.5,+09.4,100,0113,1679751221,41.772 72,0021,0028,1000.1,+09.3,100,0126,1679751521,41.765 70,0024,0032,1000.4,+09.1,100,0105,1679751821,41.745 74,0020,0027,1000.2,+09.1,100,0116,1679752121,41.747 66,0024,0032,1000.2,+09.0,100,0112,1679752421,41.747 70,0022,0029,1000.0,+09.1,100,0112,1679752721,41.554 72,0023,0031,1000.2,+09.0,100,0096,1679753021,41.743 72,0019,0026,1000.3,+09.0,100,0110,1679753321,41.735 66,0023,0031,1000.1,+09.0,100,0104,1679753621,41.725 72,0031,0043,0999.9,+09.1,100,0109,1679753921,41.719 72,0027,0037,0999.8,+09.1,100,0120,1679754221,41.569 74,0020,0027,0999.9,+08.9,100,0104,1679754521,41.86 70,0022,0029,0999.8,+08.8,100,0107,1679754821,41.853 66,0025,0034,0999.5,+08.9,100,0111,1679755121,41.847 72,0029,0039,0999.8,+09.0,100,0092,1679755421,41.842 70,0027,0037,0999.5,+08.9,100,0098,1679755721,41.835 76,0026,0036,0999.8,+08.9,100,0135,1679756021,41.837 70,0020,0027,0999.7,+08.8,100,0100,1679756321,41.825 72,0021,0028,0999.6,+08.9,100,0087,1679756621,41.816 70,0021,0028,0999.7,+08.8,100,0087,1679756921,41.819 66,0016,0022,0999.8,+08.7,100,0104,1679757221,41.805 72,0016,0022,0999.7,+08.7,100,0097,1679757521,41.795 70,0013,0017,0999.7,+08.6,100,0092,1679757821,41.838 70,0020,0027,0999.6,+08.7,100,0102,1679758121,41.948 72,0014,0018,0999.7,+08.7,100,0108,1679758421,41.938 70,0021,0028,0999.9,+08.9,100,0097,1679758721,41.929 70,0017,0023,0999.8,+09.0,100,0095,1679759021,41.929 70,0015,0021,0999.9,+08.9,100,0109,1679759321,41.921 66,0018,0024,0999.6,+09.0,100,0083,1679759621,41.917 70,0021,0028,0999.8,+08.8,100,0107,1679759921,41.913 72,0017,0023,0999.4,+08.9,100,0098,1679760221,41.904 72,0016,0022,0999.7,+08.8,100,0102,1679760521,41.893 70,0018,0024,0999.7,+08.7,100,0124,1679760821,41.885 66,0017,0023,0999.7,+08.7,100,0109,1679761121,41.87 72,0019,0026,0999.5,+08.6,100,0102,1679761421,41.913 70,0016,0022,0999.4,+08.6,100,0099,1679761722,42.007 72,0016,0022,0999.2,+08.6,100,0114,1679762022,42.012 66,0016,0022,0999.5,+08.6,100,0099,1679762322,42.01 66,0018,0024,0999.8,+08.7,100,0118,1679762622,42.002 70,0021,0028,0999.7,+08.7,100,0104,1679762921,41.993 64,0020,0027,0999.8,+08.8,100,0103,1679763221,41.991 66,0020,0027,0999.8,+08.7,100,0087,1679763521,41.985 66,0022,0029,0999.5,+08.7,100,0093,1679763821,41.975 72,0025,0034,0999.6,+08.7,100,0094,1679764121,41.97 70,0021,0028,0999.6,+08.7,100,0100,1679764421,41.959 66,0018,0024,0999.5,+08.6,100,0098,1679764721,41.956 70,0015,0021,0999.6,+08.6,100,0105,1679765021,41.996 70,0013,0017,1000.0,+08.5,100,0106,1679765322,42.096 72,0015,0021,0999.6,+08.6,100,0100,1679765622,42.093 66,0015,0021,0999.8,+08.5,100,0123,1679765922,42.089 72,0016,0022,1000.1,+08.6,100,0096,1679766222,42.096 70,0018,0024,0999.6,+08.6,100,0082,1679766522,42.078 66,0017,0023,0999.8,+08.5,100,0111,1679766822,42.076 72,0021,0028,0999.8,+08.5,100,0120,1679767122,42.065 72,0023,0031,0999.7,+08.5,100,0084,1679767422,42.063 66,0023,0031,0999.7,+08.5,100,0109,1679767722,42.057 70,0014,0018,0999.7,+08.4,100,0105,1679768022,42.042 74,0026,0036,0999.9,+08.5,100,0098,1679768322,42.031 74,0026,0036,0999.5,+08.4,100,0101,1679768622,42.086 70,0018,0024,0999.8,+08.4,100,0105,1679768922,42.178 66,0023,0031,0999.7,+08.5,100,0109,1679769222,42.172 72,0011,0015,0999.8,+08.4,100,0121,1679769522,42.165 70,0015,0021,0999.7,+08.4,100,0092,1679769822,42.172 66,0021,0028,0999.7,+08.5,100,0102,1679770122,42.165 72,0020,0027,0999.5,+08.4,100,0094,1679770422,42.163 70,0019,0026,0999.5,+08.6,100,0093,1679770722,42.16 74,0022,0029,0999.7,+08.5,100,0103,1679771022,42.153 66,0016,0022,0999.1,+08.5,100,0109,1679771322,42.139 70,0022,0029,0999.4,+08.5,100,0103,1679771622,42.133 72,0024,0032,0999.5,+08.3,100,0099,1679771922,42.126 66,0016,0022,0999.5,+08.3,100,0094,1679772222,42.16 70,0012,0016,0999.4,+08.3,100,0102,1679772522,42.265 70,0013,0017,0999.4,+08.2,100,0111,1679772822,42.266 72,0015,0021,0999.5,+08.3,100,0100,1679773122,42.259 72,0029,0039,0999.5,+08.3,100,0100,1679773422,42.242 66,0022,0029,0999.4,+08.6,100,0091,1679773722,42.239 66,0016,0022,0999.5,+08.4,100,0103,1679774022,42.238 70,0016,0022,0999.5,+08.4,100,0111,1679774322,42.238 72,0018,0024,0999.3,+08.5,100,0099,1679774622,42.227 70,0020,0027,0999.0,+08.4,100,0131,1679774922,42.221 66,0012,0016,0999.0,+08.4,100,0090,1679775222,42.223 72,0018,0024,0999.1,+08.5,100,0113,1679775522,42.238 66,0018,0024,0998.9,+08.4,100,0105,1679775822,42.25 66,0022,0029,0999.2,+08.5,100,0093,1679776122,42.362 66,0017,0023,0999.0,+08.6,100,0101,1679776422,42.352 66,0022,0029,0998.9,+08.6,100,0105,1679776722,42.342 72,0017,0023,0998.9,+08.6,100,0095,1679777022,42.339 66,0027,0037,0998.9,+08.7,100,0129,1679777322,42.333 72,0024,0032,0999.0,+08.9,100,0116,1679777622,42.328 72,0027,0037,0998.7,+08.9,100,0110,1679777922,42.331 72,0025,0034,0998.7,+09.0,100,0110,1679778222,42.321 72,0027,0037,0998.8,+09.0,100,0110,1679778522,42.311 66,0027,0037,0998.4,+08.9,100,0114,1679778822,42.312 72,0023,0031,0998.4,+08.9,100,0117,1679779122,42.308 70,0032,0044,0998.2,+08.8,100,0100,1679779422,42.341 72,0027,0037,0998.4,+08.9,100,0111,1679779722,42.443 72,0024,0032,0998.4,+09.0,100,0108,1679780022,42.443 70,0027,0037,0998.2,+08.9,100,0095,1679780322,42.431 74,0031,0043,0998.2,+08.9,100,0095,1679780622,42.416 70,0034,0047,0998.4,+09.0,100,0102,1679780922,42.409 70,0033,0045,0998.4,+09.1,100,0105,1679781222,42.403 72,0033,0045,0998.3,+09.0,100,0097,1679781522,42.404 66,0042,0057,0998.3,+09.0,100,0107,1679781822,42.403 72,0045,0060,0998.2,+09.0,100,0109,1679782122,42.395 70,0050,0068,0998.0,+09.0,100,0099,1679782422,42.377 72,0042,0057,0998.0,+09.1,100,0114,1679782722,42.368 70,0040,0054,0998.2,+09.0,100,0087,1679783022,42.414 72,0036,0049,0998.1,+08.9,100,0095,1679783322,42.521 72,0039,0053,0997.9,+08.9,100,0121,1679783622,42.516 70,0035,0048,0998.1,+08.8,100,0109,1679783922,42.506 72,0035,0048,0998.0,+08.9,100,0094,1679784222,42.497 72,0038,0052,0997.9,+08.7,100,0112,1679784522,42.491 70,0039,0053,0997.7,+08.8,100,0119,1679784822,42.489 74,0039,0053,0997.6,+08.9,100,0106,1679785122,42.479 74,0047,0064,0997.6,+08.8,100,0083,1679785422,42.478 74,0046,0063,0997.6,+08.9,100,0086,1679785722,42.465 72,0043,0058,0997.5,+08.9,100,0094,1679786022,42.467 72,0042,0057,0997.6,+08.9,100,0124,1679786322,42.458 72,0047,0064,0997.8,+09.0,100,0099,1679786622,42.504 76,0047,0064,0997.8,+08.9,100,0112,1679786922,42.603 74,0055,0074,0998.2,+08.9,100,0101,1679787222,42.591 74,0048,0065,0997.9,+08.9,100,0099,1679787522,42.587 78,0050,0068,0997.3,+09.0,100,0120,1679787822,42.577 76,0052,0070,0997.1,+09.0,100,0119,1679788122,42.587 74,0054,0073,0997.6,+09.2,100,0115,1679788422,42.573 74,0059,0079,0997.4,+09.3,100,0114,1679788722,42.572 76,0048,0065,0997.7,+09.3,100,0117,1679789022,42.565 76,0054,0073,0997.4,+09.3,100,0105,1679789322,42.555 74,0056,0075,0997.3,+09.4,100,0107,1679789622,42.55 74,0056,0075,0997.6,+09.4,100,0120,1679789922,42.538 72,0061,0081,0997.4,+09.4,100,0106,1679790222,42.577 72,0052,0070,0997.5,+09.4,100,0093,1679790522,42.686 76,0054,0073,0997.9,+09.3,100,0116,1679790822,42.683 72,0054,0073,0997.9,+09.3,100,0151,1679791122,42.671 72,0055,0074,0997.8,+09.2,100,0102,1679791422,42.677 72,0054,0073,0998.1,+09.2,100,0113,1679791722,42.661 74,0072,0097,0998.0,+09.1,100,0102,1679792022,42.648 76,0062,0085,0998.1,+09.1,100,0111,1679792322,42.639 74,0072,0097,0998.1,+09.2,100,0119,1679792622,42.635 74,0065,0088,0998.0,+09.2,100,0116,1679792922,42.626 76,0068,0092,0998.1,+09.2,100,0117,1679793222,42.618 74,0064,0087,0997.9,+09.2,100,0100,1679793522,42.619 74,0065,0088,0997.8,+09.2,100,0105,1679793822,42.665 76,0072,0097,0998.0,+09.2,100,0089,1679794122,42.767 76,0067,0091,0998.0,+09.2,100,0114,1679794422,42.761 74,0066,0090,0998.1,+09.2,100,0094,1679794722,42.753 76,0062,0085,0997.9,+09.2,100,0113,1679795022,42.749 74,0069,0093,0998.0,+09.3,100,0083,1679795322,42.73 76,0070,0095,0997.8,+09.3,100,0102,1679795622,42.733 74,0065,0088,0997.9,+09.3,100,0105,1679795922,42.728 74,0063,0086,0997.8,+09.3,100,0106,1679796222,42.726 74,0062,0085,0998.0,+09.3,100,0114,1679796522,42.708 76,0060,0080,0998.0,+09.3,100,0112,1679796822,42.705 76,0062,0085,0997.9,+09.3,100,0102,1679797122,42.704 74,0061,0081,0997.9,+09.3,100,0111,1679797422,42.751 74,0061,0081,0998.0,+09.3,100,0107,1679797722,42.839 74,0062,0085,0997.7,+09.3,100,0125,1679798022,42.836 74,0060,0080,0998.0,+09.4,100,0107,1679798322,42.842 78,0046,0063,0997.7,+09.5,100,0097,1679798622,42.828 99,0049,0066,0998.1,+09.6,100,0106,1679798922,42.838 74,0044,0059,0998.0,+09.7,100,0116,1679799222,42.801 76,0047,0064,0998.0,+09.7,100,0121,1679799522,42.801 76,0042,0057,0997.8,+09.7,100,0113,1679799822,42.803 76,0049,0066,0998.2,+09.7,100,0100,1679800122,42.795 76,0045,0060,0998.4,+09.9,100,0116,1679800422,42.786 76,0036,0049,0998.3,+10.0,100,0112,1679800722,42.786 78,0040,0054,0998.0,+10.1,100,0131,1679801022,42.824 76,0036,0049,0998.1,+10.1,100,0120,1679801322,42.926 78,0028,0038,0998.3,+10.1,100,0105,1679801622,42.923 76,0030,0042,0998.2,+10.1,100,0120,1679801922,42.916 76,0025,0034,0998.4,+10.1,100,0095,1679802522,42.902 76,0014,0018,0998.5,+10.3,100,0106,1679803122,42.886 78,0010,0013,0998.2,+10.6,100,0121,1679803422,42.876 78,0005,0007,0998.4,+11.0,100,0115,1679803722,42.875 76,0003,0005,0998.5,+11.3,100,0101,1679804022,42.854 78,0003,0005,0998.4,+11.5,099,0126,1679804322,42.856 76,0004,0006,0998.6,+11.7,097,0099,1679804622,42.901 76,0004,0006,0998.7,+11.7,098,0109,1679804923,43.003 74,0004,0006,0998.4,+11.6,098,0110,1679805223,43.001 76,0004,0006,0998.8,+11.6,098,0095,1679805522,42.988 76,0004,0006,0998.9,+11.7,098,0111,1679805822,42.981 76,0004,0006,0999.1,+11.7,098,0113,1679806122,42.985 76,0004,0006,0999.0,+11.8,097,0100,1679806422,42.977 76,0005,0007,0998.9,+11.8,098,0124,1679806722,42.969 76,0004,0006,0998.7,+11.8,098,0096,1679807022,42.966 76,0006,0008,0998.9,+11.9,098,0102,1679807322,42.958 74,0005,0007,0999.0,+11.9,099,0112,1679807622,42.958 76,0004,0006,0998.8,+11.9,098,0113,1679807922,42.947 78,0004,0006,0998.8,+11.9,099,0122,1679808222,42.988 76,0004,0006,0999.3,+12.1,098,0118,1679808523,43.078 78,0004,0006,0999.2,+12.2,098,0104,1679808823,43.077 74,0004,0006,0999.1,+12.4,097,0118,1679809123,43.069 74,0008,0011,0998.8,+12.6,096,0120,1679809423,43.066 74,0005,0007,0998.8,+12.7,096,0101,1679809723,43.045 76,0003,0005,0998.7,+13.1,095,0080,1679810023,43.044 74,0003,0005,0999.1,+13.8,092,0099,1679810323,43.032 76,0003,0005,0999.2,+13.5,093,0098,1679810623,43.035 74,0005,0007,0999.3,+13.2,093,0115,1679810923,43.029 74,0004,0006,0999.3,+13.1,093,0089,1679811223,43.025 74,0004,0006,0999.5,+13.0,093,0116,1679811523,43.01 74,0002,0003,0999.0,+13.0,092,0103,1679811823,43.05 74,0003,0005,0999.3,+13.3,092,0130,1679812123,43.153 72,0003,0005,0999.2,+13.5,090,0117,1679812423,43.15 76,0003,0005,0999.4,+13.2,090,0113,1679812723,43.144 76,0002,0003,0999.0,+13.1,089,0101,1679813023,43.137 72,0003,0005,0999.1,+13.1,090,0094,1679813323,43.142 72,0003,0005,0999.3,+13.1,089,0094,1679813623,43.132 72,0002,0003,0999.4,+13.3,088,0094,1679813923,43.125 74,0002,0003,0999.5,+13.9,084,0089,1679814223,43.114 74,0003,0005,0999.6,+13.6,084,0097,1679814523,43.102 72,0006,0008,0999.4,+13.6,084,0099,1679814823,43.096 72,0003,0005,0999.6,+13.6,085,0095,1679815123,43.087 72,0003,0005,0999.2,+13.9,083,0085,1679815423,43.129 74,0005,0007,0999.3,+14.7,081,0109,1679815723,43.234 78,0006,0008,0999.5,+15.1,080,0126,1679816023,43.215 70,0003,0005,0999.2,+15.1,078,0104,1679816323,43.22 74,0003,0005,0999.3,+15.4,074,0105,1679816923,43.204 72,0003,0005,0999.0,+15.1,075,0114,1679817223,43.187 76,0003,0005,0999.2,+15.0,075,0098,1679817523,43.184 74,0005,0007,0999.1,+15.0,075,0112,1679817823,43.174 72,0005,0007,0998.8,+15.0,074,0118,1679818123,43.184 70,0006,0008,0999.0,+15.2,075,0094,1679818423,43.171 74,0012,0016,0999.1,+15.0,075,0103,1679818723,43.153 74,0004,0006,0998.9,+16.0,072,0120,1679819023,43.198 72,0005,0007,0999.0,+16.2,069,0110,1679819323,43.289 74,0008,0011,0998.8,+16.9,068,0100,1679819623,43.277 74,0004,0006,0998.9,+17.0,066,0108,1679819923,43.279 70,0006,0008,0999.0,+17.3,065,0108,1679820223,43.272 72,0006,0008,0999.1,+17.4,065,0098,1679820523,43.268 70,0004,0006,0998.9,+16.9,065,0100,1679820823,43.265 72,0005,0007,0999.1,+17.4,062,0077,1679821123,43.258 74,0004,0006,0999.0,+17.1,063,0108,1679821423,43.068 70,0005,0007,0999.1,+17.2,064,0128,1679821723,43.252 70,0005,0007,0999.2,+17.0,064,0123,1679822023,43.238 70,0004,0006,0999.4,+16.9,061,0113,1679822323,43.042 70,0005,0007,0999.3,+16.6,059,0129,1679822623,43.274 70,0003,0005,0999.3,+16.6,059,0108,1679822923,43.184 66,0003,0005,0999.4,+16.7,058,0111,1679823223,43.365 70,0002,0003,0999.5,+17.3,057,0099,1679823523,43.358 74,0002,0003,0999.3,+17.5,058,0108,1679823823,43.348 70,0003,0005,0999.7,+17.3,057,0106,1679824123,43.329 72,0003,0005,0999.8,+17.0,059,0102,1679824423,43.33 72,0002,0003,0999.8,+17.4,058,0107,1679824723,43.319 70,0005,0007,0999.3,+17.4,056,0100,1679825023,43.312 72,0002,0003,0999.6,+17.4,055,0113,1679825323,43.298 70,0004,0006,0999.5,+17.4,055,0124,1679825623,43.298 72,0003,0005,0999.5,+17.5,055,0122,1679825923,43.295 70,0002,0003,0999.8,+17.4,057,0112,1679826223,43.337 70,0002,0003,0999.7,+17.4,056,0121,1679826523,43.438 66,0003,0005,0999.8,+17.7,055,0111,1679826823,43.429 66,0003,0005,0999.9,+17.8,056,0121,1679827123,43.417 72,0003,0005,1000.1,+17.2,056,0096,1679827423,43.408 76,0003,0005,0999.9,+17.1,057,0097,1679827723,43.398 72,0002,0003,1000.0,+16.5,057,0081,1679828023,43.402 72,0002,0003,0999.7,+16.9,055,0108,1679828323,43.392 72,0002,0003,0999.7,+16.8,055,0097,1679828623,43.377 72,0002,0003,0999.4,+17.4,055,0101,1679828923,43.375 66,0002,0003,0999.7,+17.6,053,0114,1679829223,43.365 72,0002,0003,0999.7,+17.6,051,0098,1679829523,43.35 72,0002,0003,0999.6,+18.0,052,0126,1679829823,43.399 66,0002,0003,0999.7,+17.9,052,0088,1679830123,43.489 72,0004,0006,0999.7,+18.0,051,0085,1679830423,43.474 70,0002,0003,0999.6,+18.2,051,0124,1679830723,43.481 70,0002,0003,0999.7,+18.4,050,0104,1679831023,43.465 74,0002,0003,0999.6,+18.2,047,0101,1679831323,43.458 72,0004,0006,0999.8,+18.1,047,0122,1679831623,43.446 70,0002,0003,0999.5,+18.4,047,0091,1679831923,43.445 70,0001,0002,0999.6,+18.4,046,0116,1679832223,43.437 72,0002,0003,0999.6,+18.0,047,0117,1679832523,43.439 70,0003,0005,0999.7,+17.7,046,0114,1679832823,43.435 72,0002,0003,0999.6,+17.4,047,0117,1679833123,43.422 74,0002,0003,0999.8,+17.4,045,0113,1679833423,43.457 74,0003,0005,0999.3,+18.2,044,0121,1679833723,43.561 72,0002,0003,0999.5,+18.2,043,0087,1679834023,43.553 70,0002,0003,0999.6,+18.2,045,0103,1679834323,43.548 70,0002,0003,0999.4,+18.3,044,0119,1679834623,43.542 72,0003,0005,0999.3,+18.5,043,0117,1679834923,43.537 72,0008,0011,0999.2,+18.7,042,0107,1679835223,43.522 74,0002,0003,0999.2,+18.3,044,0094,1679835523,43.511 70,0002,0003,0999.3,+18.3,043,0116,1679835823,43.505 72,0002,0003,0999.0,+18.5,043,0100,1679836123,43.494 72,0002,0003,0998.9,+18.4,043,0102,1679836423,43.491 72,0002,0003,0999.1,+18.3,043,0101,1679836723,43.471 74,0004,0006,0999.1,+18.5,044,0111,1679837023,43.518 72,0002,0003,0999.0,+18.5,043,0125,1679837323,43.617 70,0002,0003,0999.0,+18.8,041,0095,1679837623,43.424 70,0003,0005,0999.5,+18.7,043,0126,1679837923,43.598 70,0002,0003,0999.2,+18.3,043,0108,1679838223,43.584 66,0002,0003,0999.2,+17.8,043,0113,1679838523,43.587 70,0002,0003,0999.2,+17.5,045,0111,1679838823,43.581 66,0002,0003,0999.1,+17.3,044,0109,1679839123,43.563 72,0004,0006,0999.4,+17.5,046,0112,1679839423,43.557 70,0002,0003,0999.5,+17.5,046,0105,1679839723,43.547 70,0004,0006,0999.2,+17.7,045,0115,1679840023,43.54 70,0004,0006,0999.1,+16.0,058,0098,1679840323,43.526 72,0002,0003,0999.5,+15.2,063,0104,1679840623,43.574 72,0002,0003,0999.3,+14.9,065,0099,1679840923,43.666 72,0003,0005,0999.3,+14.7,065,0122,1679841223,43.672 70,0002,0003,0999.2,+14.8,067,0099,1679841523,43.655 74,0003,0005,0999.2,+14.9,066,0103,1679841823,43.652 66,0004,0006,0999.6,+14.7,066,0090,1679842123,43.639 72,0002,0003,0999.3,+14.9,065,0117,1679842423,43.634 70,0004,0006,0999.5,+14.8,065,0111,1679842723,43.621 70,0003,0005,0999.4,+14.7,065,0103,1679843023,43.615 74,0002,0003,0999.2,+14.6,066,0113,1679843323,43.612 66,0001,0002,0999.4,+14.2,069,0101,1679843623,43.616 66,0002,0003,0999.7,+13.7,072,0100,1679843923,43.603 72,0002,0003,0999.8,+13.5,074,0118,1679844223,43.638 66,0002,0003,0999.8,+13.5,075,0099,1679844523,43.74 72,0002,0003,0999.6,+13.4,075,0108,1679844823,43.734 70,0001,0002,0999.8,+13.3,076,0113,1679845123,43.73 72,0003,0005,0999.9,+13.1,077,0107,1679845423,43.72 76,0004,0006,0999.9,+12.9,078,0106,1679845723,43.714 66,0003,0005,0999.8,+12.8,079,0122,1679846023,43.71 72,0003,0005,0999.8,+12.7,080,0102,1679846323,43.709 66,0004,0006,1000.2,+12.5,080,0103,1679846623,43.689 72,0006,0008,1000.3,+12.5,081,0099,1679846923,43.693 70,0002,0003,1000.2,+12.3,082,0089,1679847223,43.681 70,0005,0007,1000.5,+12.3,082,0114,1679847523,43.67 70,0003,0005,1000.2,+12.2,084,0105,1679847823,43.712 72,0003,0005,1000.4,+12.1,084,0094,1679848123,43.806 70,0004,0006,1000.5,+11.8,086,0093,1679848423,43.796 72,0003,0005,1000.3,+11.5,088,0126,1679848723,43.79 76,0002,0003,1000.5,+11.4,090,0086,1679849023,43.793 72,0003,0005,1000.6,+11.2,091,0091,1679849323,43.784 72,0003,0005,1001.0,+11.1,093,0118,1679849623,43.782 72,0004,0006,1000.8,+11.0,094,0121,1679849923,43.775 72,0003,0005,1001.1,+10.9,095,0103,1679850223,43.769 72,0004,0006,1001.1,+10.8,096,0121,1679850523,43.765 72,0007,0010,1001.1,+10.7,096,0108,1679850823,43.755 70,0004,0006,1001.0,+10.6,097,0103,1679851123,43.755 72,0006,0008,1001.3,+10.6,098,0112,1679851423,43.787 70,0010,0013,1001.4,+10.6,098,0097,1679851723,43.887 72,0013,0017,1001.3,+10.5,098,0111,1679852023,43.875 74,0010,0013,1001.1,+10.5,098,0094,1679852323,43.857 74,0012,0016,1001.2,+10.5,098,0095,1679852623,43.859 74,0007,0010,1001.4,+10.4,098,0104,1679852923,43.85 74,0013,0017,1001.4,+10.4,099,0104,1679853223,43.85 70,0010,0013,1001.5,+10.5,099,0116,1679853523,43.845 74,0007,0010,1001.7,+10.3,100,0103,1679853823,43.835 72,0006,0008,1001.5,+10.2,099,0106,1679854123,43.829 72,0008,0011,1001.5,+10.2,099,0097,1679854423,43.826 70,0008,0011,1001.5,+10.1,099,0107,1679854723,43.819 70,0011,0015,1001.7,+10.1,099,0108,1679855023,43.859 74,0010,0013,1001.5,+10.0,099,0091,1679855323,43.98 72,0008,0011,1001.6,+10.2,100,0086,1679855623,43.966 76,0010,0013,1001.6,+10.0,099,0114,1679855923,43.96 70,0008,0011,1001.7,+10.1,099,0103,1679856223,43.959 70,0006,0008,1001.6,+10.1,098,0100,1679856523,43.95 72,0014,0018,1001.7,+10.1,098,0092,1679856823,43.938 72,0009,0012,1001.4,+10.2,099,0107,1679857123,43.935 76,0009,0012,1001.6,+10.0,097,0121,1679857423,43.931 70,0011,0015,1001.4,+09.9,096,0102,1679857723,43.926 74,0008,0011,1001.6,+10.0,097,0091,1679858023,43.909 70,0006,0008,1001.5,+10.0,097,0109,1679858323,43.91 74,0008,0011,1001.2,+10.0,096,0108,1679858623,43.946 72,0010,0013,1001.3,+10.0,097,0112,1679858924,44.048 74,0009,0012,1001.3,+10.0,097,0103,1679859224,44.041 70,0009,0012,1001.4,+09.9,098,0100,1679859524,44.031 70,0008,0011,1001.2,+10.1,098,0098,1679859824,44.029 99,0010,0013,1001.3,+09.9,096,0109,1679860124,44.028 70,0007,0010,1001.3,+09.9,096,0101,1679860424,44.023 74,0012,0016,1001.0,+10.0,097,0109,1679860724,44.02 70,0006,0008,1001.3,+10.2,097,0096,1679861024,44.016 70,0006,0008,1001.0,+10.0,096,0095,1679861323,43.999 72,0005,0007,1001.2,+10.1,096,0094,1679861623,43.991 76,0006,0008,1000.8,+10.0,095,0092,1679861923,43.991 70,0009,0012,1000.9,+10.0,095,0108,1679862224,44.034 74,0007,0010,1000.9,+10.0,094,0091,1679862524,44.137 70,0005,0007,1000.8,+09.9,095,0102,1679862824,44.125 74,0006,0008,1000.6,+10.3,097,0122,1679863124,44.119 70,0006,0008,1000.7,+09.8,094,0107,1679863724,44.1 70,0007,0010,1000.6,+09.9,094,0112,1679864024,44.102 70,0011,0015,1000.6,+09.9,095,0111,1679864324,44.099 74,0013,0017,1000.7,+10.0,098,0088,1679864624,44.085 70,0014,0018,1000.5,+09.7,095,0102,1679864924,44.079 74,0012,0016,1000.7,+09.6,095,0117,1679865224,44.075 74,0007,0010,1000.6,+09.8,094,0080,1679865524,44.06 74,0007,0010,1000.7,+09.5,094,0089,1679865824,44.097 70,0010,0013,1000.6,+09.4,094,0098,1679866124,44.209 70,0011,0015,1000.9,+09.2,095,0119,1679866424,44.197 74,0007,0010,1001.0,+09.4,098,0111,1679866724,44.203 72,0007,0010,1000.9,+09.4,100,0103,1679867024,44.199 74,0013,0017,1000.7,+09.1,100,0101,1679867324,44.191 74,0010,0013,1001.0,+09.3,100,0091,1679867624,44.184 76,0009,0012,1000.6,+09.0,100,0096,1679867924,44.178 74,0010,0013,1000.7,+08.9,100,0111,1679868224,44.171 76,0006,0008,1000.4,+09.0,100,0082,1679868524,44.161 72,0013,0017,1000.3,+09.0,099,0115,1679868824,44.157 72,0008,0011,1000.6,+08.9,098,0095,1679869124,44.134 70,0008,0011,1000.4,+08.8,099,0101,1679869424,44.189 70,0014,0018,1000.5,+08.7,098,0117,1679869724,44.287 72,0010,0013,1000.4,+08.6,099,0096,1679870024,44.279 76,0009,0012,1000.3,+08.5,099,0098,1679870324,44.284 74,0005,0007,1000.3,+08.7,100,0122,1679870624,44.279 76,0006,0008,1000.1,+08.6,098,0114,1679870924,44.263 72,0005,0007,1000.5,+08.3,098,0097,1679871224,44.255 70,0009,0012,1000.3,+08.3,099,0106,1679871524,44.243 72,0013,0017,1000.1,+08.2,100,0117,1679871824,44.234 74,0017,0023,1000.0,+07.9,100,0117,1679872124,44.242 72,0019,0026,1000.1,+07.9,100,0092,1679872424,44.245 70,0027,0037,1000.0,+07.5,100,0118,1679873024,44.28 76,0031,0043,1000.2,+07.5,100,0112,1679873324,44.375 74,0029,0039,0999.8,+07.4,100,0097,1679873624,44.373 74,0022,0029,1000.0,+07.7,100,0116,1679873924,44.367 72,0031,0043,1000.0,+07.5,100,0104,1679874224,44.357 72,0039,0053,0999.6,+07.4,100,0100,1679874524,44.352 74,0033,0045,0999.6,+07.2,100,0087,1679874824,44.345 70,0038,0052,0999.5,+07.2,100,0122,1679875124,44.328 72,0033,0045,0999.5,+07.3,100,0103,1679875424,44.329 78,0017,0023,0999.6,+07.6,100,0094,1679875724,44.327 72,0020,0027,0999.7,+07.4,100,0120,1679876024,44.327 74,0017,0023,0999.5,+07.3,100,0096,1679876324,44.316 72,0014,0018,0999.8,+07.4,100,0114,1679876624,44.36 76,0015,0021,0999.5,+07.5,100,0133,1679876924,44.473 72,0013,0017,0999.7,+07.0,100,0097,1679877224,44.469 72,0011,0015,0999.5,+07.2,100,0102,1679877524,44.455 72,0016,0022,0999.8,+07.0,100,0106,1679877824,44.444 74,0014,0018,0999.5,+06.9,100,0116,1679878124,44.435 72,0009,0012,0999.3,+06.9,100,0109,1679878424,44.246 74,0011,0015,0999.5,+06.9,100,0087,1679878724,44.435 70,0008,0011,0999.4,+07.0,100,0094,1679879024,44.427 74,0006,0008,0999.0,+07.0,100,0100,1679879324,44.417 72,0009,0012,0999.0,+06.9,099,0112,1679879624,44.421 72,0003,0005,0999.2,+06.9,097,0111,1679879924,44.407 72,0009,0012,0998.8,+06.6,097,0115,1679880224,44.454 72,0028,0038,0999.3,+06.8,100,0110,1679880524,44.552 74,0027,0037,0998.8,+06.6,100,0119,1679880824,44.538 74,0024,0032,0998.8,+06.5,100,0115,1679881124,44.541 74,0024,0032,0999.0,+06.3,100,0107,1679881424,44.54 76,0019,0026,0998.9,+06.6,100,0107,1679881724,44.533 72,0015,0021,0999.0,+06.3,100,0105,1679882024,44.521 72,0031,0043,0999.0,+06.3,100,0108,1679882324,44.517 72,0027,0037,0998.8,+06.3,100,0110,1679882624,44.51 72,0013,0017,0998.7,+06.5,100,0121,1679882924,44.493 74,0025,0034,0998.6,+06.3,100,0104,1679883224,44.502 76,0013,0017,0998.7,+06.3,100,0123,1679883524,44.498 72,0019,0026,0998.5,+06.1,100,0084,1679883824,44.535 72,0026,0036,0998.6,+06.2,100,0091,1679884124,44.647 70,0024,0032,0998.4,+06.1,100,0110,1679884424,44.635 74,0025,0034,0998.5,+05.8,100,0122,1679884724,44.627 78,0025,0034,0998.3,+06.1,100,0092,1679885024,44.626 74,0018,0024,0998.2,+06.1,100,0101,1679885324,44.614 74,0017,0023,0998.3,+06.1,100,0098,1679885624,44.62 74,0023,0031,0998.1,+06.2,100,0111,1679885924,44.616 70,0022,0029,0998.1,+06.4,100,0110,1679886224,44.603 78,0021,0028,0998.0,+06.1,100,0114,1679886524,44.6 72,0021,0028,0998.0,+06.3,100,0113,1679886824,44.604 72,0019,0026,0998.0,+06.2,100,0118,1679887124,44.404 72,0027,0037,0998.0,+06.4,100,0110,1679887424,44.64 76,0020,0027,0998.2,+06.4,100,0111,1679887724,44.744 72,0015,0021,0998.2,+06.4,100,0108,1679888024,44.74 74,0024,0032,0998.3,+06.5,100,0096,1679888324,44.736 76,0015,0021,0998.1,+06.4,100,0124,1679888624,44.724 74,0011,0015,0998.3,+06.5,100,0116,1679888924,44.712 74,0021,0028,0998.2,+06.6,100,0085,1679889224,44.709 72,0007,0010,0998.4,+06.7,100,0109,1679889524,44.709 72,0011,0015,0998.2,+06.7,100,0094,1679889824,44.702 74,0011,0015,0998.1,+06.7,100,0094,1679890124,44.696 72,0008,0011,0998.2,+06.7,100,0108,1679890424,44.687 72,0012,0016,0998.2,+06.7,100,0109,1679890724,44.694 74,0013,0017,0998.0,+06.8,100,0108,1679891024,44.735 70,0013,0017,0997.9,+07.5,100,0113,1679891324,44.841 70,0014,0018,0998.0,+08.3,100,0109,1679891624,44.833 70,0015,0021,0998.1,+09.0,100,0113,1679891924,44.825 74,0009,0012,0997.9,+10.0,100,0098,1679892224,44.816 70,0010,0013,0998.0,+11.1,093,0083,1679892524,44.802 72,0009,0012,0997.7,+12.4,088,0103,1679892824,44.8 72,0012,0016,0997.7,+12.9,082,0114,1679893124,44.8 76,0010,0013,0998.0,+12.5,082,0125,1679893424,44.789 72,0008,0011,0997.7,+11.7,085,0092,1679893724,44.776 70,0005,0007,0997.8,+11.8,082,0099,1679894024,44.769 74,0017,0023,0997.9,+12.2,086,0113,1679894324,44.751 72,0018,0024,0997.7,+12.4,087,0088,1679894624,44.802 74,0024,0032,0997.4,+13.8,083,0133,1679894924,44.907 70,0022,0029,0997.7,+15.4,074,0089,1679895224,44.9 72,0053,0071,0997.7,+14.0,080,0102,1679895824,44.882 70,0053,0071,0997.7,+13.4,084,0109,1679896124,44.876 74,0046,0063,0997.8,+13.3,083,0105,1679896424,44.865 74,0046,0063,0997.5,+13.4,085,0107,1679896724,44.86 70,0018,0024,0997.4,+13.1,084,0122,1679897024,44.852 72,0014,0018,0997.3,+13.0,085,0101,1679897324,44.846 72,0015,0021,0997.1,+13.3,084,0088,1679897624,44.835 70,0011,0015,0997.5,+12.7,084,0088,1679897924,44.839 72,0007,0010,0997.1,+12.1,086,0109,1679898224,44.877 72,0006,0008,0997.2,+11.6,088,0117,1679898524,44.97 72,0007,0010,0997.1,+11.7,088,0122,1679898824,44.956 72,0007,0010,0996.7,+12.3,085,0130,1679899124,44.958 70,0008,0011,0997.1,+12.5,081,0109,1679899424,44.959 70,0009,0012,0997.2,+13.3,078,0102,1679899724,44.945 70,0006,0008,0996.5,+13.4,075,0108,1679900024,44.936 70,0009,0012,0996.6,+14.1,074,0108,1679900324,44.933 70,0006,0008,0996.6,+14.4,072,0115,1679900624,44.934 72,0005,0007,0996.7,+14.5,070,0110,1679900924,44.916 70,0004,0006,0996.9,+14.3,071,0110,1679901224,44.91 72,0006,0008,0996.5,+14.3,071,0100,1679901524,44.899 72,0005,0007,0996.6,+15.2,067,0119,1679901824,44.938 70,0005,0007,0996.5,+14.6,069,0105,1679902125,45.04 70,0006,0008,0996.4,+13.7,072,0113,1679902425,45.029 74,0006,0008,0996.7,+13.1,076,0102,1679902725,45.028 66,0005,0007,0996.6,+13.4,075,0114,1679903025,45.022 72,0006,0008,0996.1,+13.5,075,0101,1679903325,45.021 74,0006,0008,0996.5,+13.7,076,0115,1679903625,45.01 74,0005,0007,0996.3,+14.0,076,0104,1679903925,45.005 72,0009,0012,0996.2,+13.7,077,0097,1679904224,44.997 72,0007,0010,0996.2,+14.0,078,0123,1679904524,44.988 70,0007,0010,0996.1,+14.2,077,0108,1679904824,44.98 74,0006,0008,0996.2,+14.0,076,0097,1679905124,44.978 74,0007,0010,0996.0,+13.9,075,0104,1679905424,44.83 70,0006,0008,0995.6,+13.9,076,0107,1679905725,45.13 66,0005,0007,0995.8,+14.4,074,0111,1679906025,45.114 72,0006,0008,0995.4,+14.6,074,0113,1679906325,45.112 64,0006,0008,0995.5,+14.5,075,0113,1679906625,45.1 70,0008,0011,0995.4,+14.6,074,0118,1679906925,45.093 70,0007,0010,0995.1,+15.0,073,0096,1679907225,45.091 70,0007,0010,0995.5,+14.3,075,0104,1679907525,45.073 70,0008,0011,0995.4,+14.3,076,0094,1679907825,45.072 70,0007,0010,0995.3,+14.3,077,0098,1679908125,45.069 72,0009,0012,0995.1,+13.7,080,0121,1679908425,45.058 70,0011,0015,0995.3,+13.5,081,0097,1679908725,45.048 66,0010,0013,0994.9,+13.3,083,0092,1679909024,44.9 66,0011,0015,0994.5,+13.2,084,0105,1679909625,45.184 70,0013,0017,0994.7,+13.3,085,0103,1679909925,45.172 74,0014,0018,0994.6,+13.6,083,0100,1679910225,45.169 70,0011,0015,0994.8,+13.6,083,0102,1679910525,45.166 70,0017,0023,0994.4,+13.8,083,0111,1679910825,45.156 70,0014,0018,0994.4,+13.9,082,0115,1679911125,45.149 70,0013,0017,0994.4,+13.6,082,0106,1679911425,45.146 70,0014,0018,0994.4,+14.4,079,0104,1679911725,45.134 70,0013,0017,0994.0,+14.7,077,0109,1679912025,45.134 70,0012,0016,0993.7,+15.0,073,0091,1679912325,45.122 70,0014,0018,0993.8,+14.9,075,0112,1679912625,45.171 70,0012,0016,0993.8,+14.6,076,0098,1679912925,45.26 72,0012,0016,0994.2,+14.4,075,0105,1679913225,45.257 99,0012,0016,0993.7,+14.2,077,0103,1679913525,45.247 70,0015,0021,0993.2,+14.8,074,0099,1679913825,45.243 72,0015,0021,0993.5,+14.4,076,0116,1679914125,45.237 66,0015,0021,0993.5,+13.7,081,0102,1679914425,45.234 70,0016,0022,0993.4,+13.6,083,0096,1679914725,45.219 70,0015,0021,0992.9,+13.7,083,0089,1679915025,45.216 66,0017,0023,0992.9,+13.8,084,0115,1679915325,45.205 70,0015,0021,0992.9,+13.3,085,0088,1679915625,45.188 70,0018,0024,0992.7,+13.3,085,0083,1679915925,45.187 66,0019,0026,0992.8,+13.1,085,0115,1679916225,45.226 70,0018,0024,0992.7,+12.9,086,0108,1679916525,45.325 74,0017,0023,0992.8,+13.6,084,0102,1679916825,45.329 70,0015,0021,0992.5,+13.6,082,0102,1679917125,45.31 66,0015,0021,0992.4,+13.2,082,0122,1679917425,45.309 66,0012,0016,0992.1,+13.3,082,0100,1679917725,45.302 72,0017,0023,0992.3,+13.2,082,0110,1679918025,45.292 72,0015,0021,0992.0,+13.3,081,0118,1679918325,45.283 66,0014,0018,0992.1,+12.9,082,0105,1679918625,45.278 70,0016,0022,0992.0,+13.0,083,0108,1679918925,45.262 66,0014,0018,0992.3,+12.9,083,0107,1679919225,45.275 72,0014,0018,0991.9,+13.0,083,0108,1679919525,45.251 74,0011,0015,0991.9,+13.2,082,0102,1679919825,45.298 66,0012,0016,0991.7,+13.5,079,0126,1679920125,45.398 66,0015,0021,0991.3,+13.6,078,0123,1679920425,45.398 66,0011,0015,0991.3,+13.4,079,0114,1679920725,45.393 66,0016,0022,0991.3,+13.5,078,0115,1679921025,45.379 72,0013,0017,0991.2,+13.5,078,0109,1679921325,45.37 74,0015,0021,0991.2,+13.6,078,0104,1679921625,45.371 66,0010,0013,0991.3,+13.4,078,0107,1679921925,45.353 66,0011,0015,0991.2,+13.4,078,0122,1679922225,45.353 74,0010,0013,0991.4,+13.4,078,0094,1679922525,45.339 70,0008,0011,0991.2,+13.7,077,0089,1679922825,45.329 72,0013,0017,0991.5,+13.6,075,0098,1679923125,45.33 70,0007,0010,0991.2,+13.4,076,0106,1679923425,45.367 70,0009,0012,0991.1,+13.3,076,0109,1679923725,45.466 74,0011,0015,0990.9,+13.3,076,0105,1679924025,45.459 66,0007,0010,0990.9,+13.5,075,0094,1679924325,45.447 66,0009,0012,0990.9,+13.7,074,0106,1679924625,45.438 72,0010,0013,0991.1,+13.8,074,0088,1679924925,45.425 66,0009,0012,0990.9,+13.6,074,0100,1679925225,45.425 70,0009,0012,0990.4,+13.7,074,0108,1679925525,45.421 70,0008,0011,0990.5,+13.7,074,0107,1679925825,45.419 70,0008,0011,0990.3,+13.5,075,0111,1679926125,45.412 74,0008,0011,0990.1,+13.3,076,0112,1679926425,45.4 72,0009,0012,0990.0,+13.3,077,0108,1679926725,45.402 72,0008,0011,0990.0,+13.3,076,0126,1679927025,45.437 66,0011,0015,0990.0,+13.3,077,0107,1679927325,45.538 70,0012,0016,0989.9,+13.3,077,0105,1679927625,45.539 74,0011,0015,0989.9,+13.2,077,0104,1679927925,45.526 72,0010,0013,0989.9,+13.2,078,0119,1679928225,45.526 72,0010,0013,0989.5,+13.3,078,0108,1679928525,45.507 70,0008,0011,0989.5,+13.3,077,0103,1679928825,45.502 66,0009,0012,0989.1,+13.2,079,0118,1679929125,45.494 72,0009,0012,0989.2,+13.0,079,0108,1679929425,45.486 72,0007,0010,0989.2,+12.9,080,0108,1679929725,45.476 66,0010,0013,0989.3,+12.8,081,0111,1679930025,45.469 66,0008,0011,0989.1,+12.9,081,0119,1679930325,45.461 72,0009,0012,0988.9,+12.8,081,0104,1679930625,45.507 72,0013,0017,0988.6,+12.7,083,0126,1679930925,45.612 66,0010,0013,0988.8,+12.5,083,0106,1679931225,45.601 72,0012,0016,0988.9,+12.3,085,0110,1679931525,45.596 72,0010,0013,0988.7,+12.1,086,0091,1679931825,45.59 72,0012,0016,0988.8,+12.0,087,0108,1679932125,45.59 74,0010,0013,0988.7,+11.9,087,0100,1679932425,45.586 66,0010,0013,0988.6,+12.0,087,0100,1679932725,45.565 72,0012,0016,0988.5,+11.9,088,0123,1679933025,45.568 72,0014,0018,0988.5,+11.8,088,0115,1679933325,45.562 72,0014,0018,0988.4,+11.8,089,0117,1679933625,45.547 72,0013,0017,0988.4,+11.7,089,0115,1679933925,45.545 70,0016,0022,0988.5,+11.7,089,0105,1679934225,45.591 72,0012,0016,0988.4,+11.6,089,0122,1679934525,45.678 72,0011,0015,0988.4,+11.6,090,0098,1679934825,45.672 72,0011,0015,0988.4,+11.7,091,0105,1679935125,45.668 66,0012,0016,0988.3,+11.8,091,0112,1679935425,45.659 70,0013,0017,0988.5,+11.8,091,0095,1679935725,45.656 72,0018,0024,0988.4,+11.8,091,0114,1679936025,45.655 66,0016,0022,0988.4,+11.8,091,0100,1679936325,45.646 72,0013,0017,0988.6,+11.9,091,0101,1679936625,45.627 74,0013,0017,0988.5,+11.8,091,0120,1679936925,45.632 70,0013,0017,0988.7,+12.0,090,0102,1679937225,45.626 70,0013,0017,0988.4,+12.0,090,0102,1679937525,45.605 70,0013,0017,0988.9,+12.1,090,0091,1679937825,45.649 72,0013,0017,0988.6,+12.0,090,0109,1679938125,45.74 72,0015,0021,0988.6,+12.0,090,0124,1679938425,45.735 70,0011,0015,0988.8,+12.0,090,0097,1679938725,45.736 72,0014,0018,0988.1,+12.0,090,0084,1679939025,45.742 72,0012,0016,0988.7,+12.0,090,0106,1679939325,45.72 70,0011,0015,0988.2,+12.0,090,0104,1679939625,45.729 66,0014,0018,0988.1,+12.0,090,0101,1679939925,45.709 70,0013,0017,0988.5,+12.1,090,0098,1679940225,45.713 66,0015,0021,0989.0,+12.1,090,0107,1679940525,45.702 66,0015,0021,0989.3,+12.1,090,0117,1679940825,45.691 72,0017,0023,0989.0,+12.1,090,0110,1679941125,45.683 72,0016,0022,0988.7,+12.3,091,0104,1679941425,45.718 66,0014,0018,0988.7,+12.2,092,0125,1679941725,45.817 72,0066,0090,0988.9,+12.1,092,0107,1679942025,45.817 72,0020,0027,0989.1,+12.1,092,0110,1679942325,45.812 70,0026,0036,0988.3,+12.2,091,0102,1679942625,45.799 74,0024,0032,0988.6,+12.3,091,0116,1679942925,45.791 70,0016,0022,0988.7,+12.4,090,0090,1679943225,45.782 74,0009,0012,0988.2,+12.4,093,0110,1679943525,45.786 72,0009,0012,0988.2,+12.2,092,0109,1679943825,45.776 72,0012,0016,0988.2,+12.3,092,0097,1679944125,45.774 70,0006,0008,0988.3,+12.4,092,0099,1679944425,45.752 72,0011,0015,0988.2,+12.4,092,0110,1679944725,45.756 66,0011,0015,0988.3,+12.5,092,0113,1679945025,45.8 70,0008,0011,0988.3,+12.5,092,0099,1679945325,45.899 74,0008,0011,0988.6,+12.5,092,0108,1679945625,45.891 66,0008,0011,0988.6,+12.5,093,0122,1679945925,45.885 76,0007,0010,0989.0,+12.5,094,0106,1679946225,45.886 72,0009,0012,0988.9,+12.3,097,0095,1679946525,45.871 76,0008,0011,0989.3,+12.2,099,0108,1679946825,45.864 76,0006,0008,0988.9,+12.0,100,0098,1679947125,45.865 72,0010,0013,0989.3,+11.8,100,0095,1679947425,45.859 74,0012,0016,0989.2,+11.7,100,0110,1679947725,45.846 74,0010,0013,0988.7,+11.6,100,0104,1679948025,45.845 76,0011,0015,0988.1,+11.5,100,0119,1679948325,45.833 74,0008,0011,0987.1,+11.3,100,0121,1679948625,45.872 76,0005,0007,0986.6,+11.0,100,0109,1679948925,45.976 76,0005,0007,0987.8,+11.1,100,0133,1679949225,45.974 74,0003,0005,0987.5,+11.1,100,0108,1679949525,45.965 72,0003,0005,0987.8,+11.0,100,0123,1679949825,45.959 76,0004,0006,0987.7,+11.1,100,0110,1679950125,45.955 76,0004,0006,0987.8,+11.1,100,0102,1679950425,45.949 76,0009,0012,0988.0,+11.1,100,0103,1679950725,45.933 74,0010,0013,0988.1,+11.1,100,0100,1679951025,45.932 78,0006,0008,0988.4,+11.1,100,0107,1679951325,45.92 74,0006,0008,0988.3,+11.1,100,0101,1679951625,45.909 72,0008,0011,0989.0,+11.1,100,0131,1679951925,45.908 74,0009,0012,0988.7,+11.1,100,0124,1679952225,45.954 72,0011,0015,0988.6,+11.1,100,0107,1679952526,46.044 72,0014,0018,0989.0,+11.1,100,0116,1679952826,46.058 72,0013,0017,0989.2,+11.1,100,0102,1679953126,46.042 72,0017,0023,0989.4,+11.1,100,0120,1679953426,46.036 76,0009,0012,0988.8,+11.0,100,0112,1679953726,46.035 74,0010,0013,0989.1,+10.9,100,0101,1679954026,46.022 74,0009,0012,0988.8,+10.9,100,0112,1679954326,46.011 70,0010,0013,0988.8,+10.9,100,0133,1679954626,46.006 74,0011,0015,0988.7,+10.8,100,0100,1679954926,46.003 72,0013,0017,0988.0,+10.8,100,0122,1679955225,45.994 70,0016,0022,0988.4,+10.8,100,0119,1679955525,45.984 72,0010,0013,0988.3,+10.7,100,0106,1679955826,46.029 70,0012,0016,0988.2,+10.6,100,0147,1679956126,46.121 72,0006,0008,0988.3,+10.6,100,0105,1679956426,46.124 70,0012,0016,0988.3,+10.5,100,0120,1679956726,46.123 74,0006,0008,0988.4,+10.5,100,0110,1679957026,46.118 70,0006,0008,0988.1,+10.4,100,0093,1679957326,46.109 72,0009,0012,0988.2,+10.3,100,0116,1679957626,46.103 72,0011,0015,0988.3,+10.3,100,0112,1679957926,46.099 72,0011,0015,0988.2,+10.2,100,0113,1679958226,46.093 74,0010,0013,0988.2,+10.2,100,0116,1679958526,46.087 72,0011,0015,0988.4,+10.1,100,0136,1679958826,46.089 70,0012,0016,0988.5,+10.0,100,0107,1679959126,46.078 74,0010,0013,0988.4,+10.0,100,0123,1679959426,46.124 72,0011,0015,0988.6,+10.1,100,0109,1679959726,46.223 72,0008,0011,0988.7,+10.1,100,0101,1679960026,46.216 74,0011,0015,0988.6,+10.1,100,0104,1679960326,46.205 72,0009,0012,0988.7,+10.0,100,0117,1679960626,46.204 72,0009,0012,0989.0,+09.9,100,0111,1679960926,46.187 78,0008,0011,0988.8,+09.9,100,0106,1679961226,46.192 72,0010,0013,0988.9,+09.8,100,0092,1679961526,46.177 72,0006,0008,0989.2,+09.7,100,0127,1679961826,46.17 72,0007,0010,0989.1,+09.6,100,0123,1679962126,46.16 72,0008,0011,0989.4,+09.5,099,0106,1679962426,46.161 72,0006,0008,0989.2,+09.4,099,0110,1679962726,46.149 74,0005,0007,0989.5,+09.3,099,0094,1679963026,46.204 74,0005,0007,0989.3,+09.2,099,0113,1679963326,46.298 72,0006,0008,0989.9,+09.2,099,0087,1679963626,46.29 74,0005,0007,0989.5,+09.1,098,0105,1679963926,46.282 72,0004,0006,0989.4,+09.1,097,0112,1679964226,46.275 74,0010,0013,0989.7,+09.2,097,0108,1679964826,46.261 72,0005,0007,0989.8,+09.2,097,0096,1679965126,46.263 70,0003,0005,0989.4,+09.1,097,0095,1679965426,46.256 70,0004,0006,0989.4,+09.0,097,0105,1679965726,46.244 72,0005,0007,0989.4,+09.0,096,0109,1679966026,46.238 76,0005,0007,0989.7,+09.2,096,0112,1679966326,46.226 72,0004,0006,0989.9,+09.2,094,0109,1679966626,46.274 74,0004,0006,0989.6,+09.2,094,0124,1679966926,46.381 70,0005,0007,0989.7,+09.2,093,0093,1679967226,46.371 74,0005,0007,0989.8,+09.2,092,0087,1679967526,46.356 72,0006,0008,0989.8,+09.2,091,0103,1679967826,46.36 72,0005,0007,0989.9,+09.2,090,0120,1679968126,46.353 72,0005,0007,0989.6,+09.2,089,0115,1679968426,46.338 70,0006,0008,0989.8,+09.1,089,0091,1679968726,46.334 74,0006,0008,0990.0,+09.0,089,0117,1679969026,46.33 72,0006,0008,0990.1,+09.0,089,0098,1679969326,46.324 70,0007,0010,0989.7,+08.9,090,0112,1679969626,46.308 78,0007,0010,0989.6,+08.8,089,0124,1679969926,46.303 72,0006,0008,0989.9,+08.8,089,0085,1679970226,46.353 74,0006,0008,0989.7,+08.7,090,0095,1679970526,46.454 72,0007,0010,0989.9,+08.7,088,0105,1679970826,46.456 72,0006,0008,0989.9,+08.5,087,0112,1679971126,46.449 72,0006,0008,0989.7,+08.4,085,0094,1679971426,46.44 72,0006,0008,0990.0,+08.2,086,0092,1679971726,46.443 72,0007,0010,0990.3,+08.1,086,0122,1679972026,46.439 72,0007,0010,0990.2,+07.9,085,0097,1679972326,46.431 72,0004,0006,0990.4,+07.7,084,0118,1679972626,46.418 72,0004,0006,0991.0,+07.6,084,0093,1679972926,46.426 72,0005,0007,0990.5,+07.4,082,0119,1679973226,46.415 72,0006,0008,0990.4,+07.2,082,0111,1679973526,46.409 72,0003,0005,0990.5,+07.1,082,0111,1679973826,46.458 72,0005,0007,0990.9,+06.9,082,0095,1679974126,46.587 74,0004,0006,0990.7,+06.8,083,0099,1679974426,46.554 72,0004,0006,0990.5,+06.7,082,0109,1679974726,46.545 72,0004,0006,0990.5,+06.7,081,0091,1679975026,46.536 72,0003,0005,0990.6,+06.6,080,0118,1679975326,46.529 74,0004,0006,0990.5,+06.5,080,0108,1679975626,46.532 74,0003,0005,0990.7,+06.5,080,0106,1679975926,46.521 76,0003,0005,0990.8,+06.4,080,0115,1679976226,46.521 72,0002,0003,0990.5,+06.4,081,0099,1679976526,46.504 76,0003,0005,0989.9,+06.4,079,0110,1679976826,46.505 72,0007,0010,0990.3,+06.4,079,0106,1679977126,46.493 74,0002,0003,0990.5,+06.4,079,0106,1679977426,46.533 74,0002,0003,0990.6,+06.4,078,0105,1679977726,46.636 72,0004,0006,0990.6,+06.4,078,0123,1679978026,46.632 76,0006,0008,0990.7,+06.4,078,0104,1679978326,46.625 78,0003,0005,0990.8,+06.4,078,0106,1679978626,46.628 74,0003,0005,0990.7,+06.3,077,0094,1679978926,46.624 72,0003,0005,0991.3,+06.3,079,0117,1679979226,46.623 74,0002,0003,0991.7,+06.3,079,0088,1679979526,46.615 74,0002,0003,0991.9,+06.3,078,0119,1679979826,46.601 74,0004,0006,0991.9,+06.4,076,0100,1679980126,46.599 72,0002,0003,0992.2,+06.5,078,0097,1679980426,46.599 76,0004,0006,0992.4,+06.6,077,0124,1679980726,46.595 74,0004,0006,0992.6,+06.6,076,0118,1679981026,46.635 76,0003,0005,0992.5,+06.8,073,0091,1679981326,46.733 78,0005,0007,0992.6,+08.2,070,0110,1679981626,46.731 74,0006,0008,0992.7,+08.5,067,0105,1679981926,46.733 72,0006,0008,0992.6,+08.7,067,0111,1679982226,46.728 72,0004,0006,0992.3,+08.9,066,0112,1679982526,46.73 72,0003,0005,0992.0,+08.8,066,0130,1679982826,46.71 76,0004,0006,0992.1,+09.8,062,0100,1679983126,46.713 72,0004,0006,0992.3,+10.0,061,0123,1679983426,46.698 74,0008,0011,0991.5,+09.4,061,0098,1679983726,46.683 74,0005,0007,0992.3,+08.6,066,0107,1679984026,46.693 76,0004,0006,0992.7,+08.9,064,0101,1679984326,46.69 72,0005,0007,0992.6,+08.8,065,0121,1679984626,46.731 76,0004,0006,0992.9,+10.1,060,0120,1679984926,46.823 78,0007,0010,0992.9,+10.1,058,0108,1679985226,46.811 76,0005,0007,0992.9,+09.6,059,0111,1679985526,46.81 74,0005,0007,0992.8,+09.8,059,0118,1679985826,46.802 74,0004,0006,0992.9,+10.1,057,0104,1679986126,46.789 72,0009,0012,0992.6,+10.4,056,0126,1679986426,46.783 72,0005,0007,0993.5,+10.2,056,0120,1679986726,46.78 72,0003,0005,0993.4,+09.7,057,0095,1679987026,46.782 72,0004,0006,0993.3,+08.9,060,0121,1679987326,46.776 74,0004,0006,0993.3,+08.6,061,0102,1679987626,46.765 72,0004,0006,0993.9,+08.5,061,0094,1679987926,46.758 72,0005,0007,0994.3,+08.6,063,0123,1679988226,46.798 74,0003,0005,0993.9,+08.7,061,0112,1679988526,46.907 74,0004,0006,0994.1,+08.7,061,0110,1679988826,46.89 78,0003,0005,0994.4,+09.0,061,0096,1679989126,46.891 76,0005,0007,0994.4,+08.9,060,0091,1679989426,46.891 74,0004,0006,0994.0,+08.9,060,0109,1679989726,46.884 78,0005,0007,0994.2,+08.8,061,0104,1679990026,46.881 74,0005,0007,0994.5,+09.1,062,0093,1679990326,46.861 76,0005,0007,0994.6,+09.0,062,0135,1679990626,46.861 76,0004,0006,0994.7,+08.9,060,0116,1679990926,46.847 74,0006,0008,0994.9,+08.9,061,0112,1679991226,46.841 72,0011,0015,0994.8,+08.7,061,0112,1679991526,46.839 74,0009,0012,0994.8,+08.6,062,0103,1679991826,46.886 74,0016,0022,0995.2,+08.5,061,0124,1679992126,46.982 72,0006,0008,0994.3,+08.7,061,0105,1679992426,46.987 74,0007,0010,0994.5,+08.9,061,0118,1679992726,46.978 76,0012,0016,0994.9,+09.1,060,0119,1679993026,46.974 72,0028,0038,0994.9,+09.1,060,0093,1679993326,46.969 74,0006,0008,0994.8,+08.9,061,0088,1679993626,46.957 74,0006,0008,0994.9,+08.7,061,0113,1679993926,46.947 74,0006,0008,0995.1,+08.8,062,0114,1679994226,46.943 74,0060,0080,0994.7,+09.0,061,0104,1679994526,46.938 74,0004,0006,0994.8,+09.0,061,0096,1679994826,46.935 74,0015,0021,0994.8,+09.1,060,0100,1679995126,46.926 76,0006,0008,0995.0,+09.1,060,0099,1679995426,46.969 74,0034,0047,0995.0,+09.2,059,0091,1679995727,47.063 76,0007,0010,0994.8,+09.3,059,0125,1679996027,47.071 76,0006,0008,0995.5,+09.4,058,0132,1679996327,47.06 72,0004,0006,0995.6,+09.4,058,0098,1679996627,47.052 72,0004,0006,0995.5,+09.4,058,0120,1679996927,47.049 72,0005,0007,0996.4,+09.0,059,0100,1679997227,47.046 76,0005,0007,0996.7,+08.9,059,0092,1679997527,47.033 72,0005,0007,0996.6,+09.0,060,0115,1679997827,47.034 72,0005,0007,0996.8,+08.9,060,0096,1679998127,47.037 74,0004,0006,0996.9,+08.9,060,0106,1679998427,47.022 74,0004,0006,0996.7,+08.5,059,0115,1679998727,47.012 72,0003,0005,0997.4,+08.4,060,0121,1679999027,47.051 76,0009,0012,0997.2,+08.4,060,0103,1679999327,47.148 72,0003,0005,0997.3,+08.7,061,0103,1679999627,47.154 76,0004,0006,0997.6,+08.9,061,0106,1679999927,47.147 74,0004,0006,0997.6,+08.8,060,0110,1680000227,47.144 74,0004,0006,0997.4,+08.7,060,0111,1680000527,47.141 72,0006,0008,0997.7,+08.7,060,0117,1680000827,47.142 74,0006,0008,0998.0,+08.6,061,0111,1680001126,46.936 72,0005,0007,0997.5,+08.5,061,0137,1680001427,47.122 72,0007,0010,0997.9,+08.5,062,0092,1680001726,46.926 72,0008,0011,0997.9,+08.4,062,0095,1680002327,47.099 76,0008,0011,0997.8,+08.5,062,0107,1680002627,47.145 72,0004,0006,0997.9,+08.4,062,0095,1680002927,47.236 72,0005,0007,0998.0,+08.5,062,0105,1680003227,47.247 72,0005,0007,0998.0,+08.5,063,0091,1680003527,47.234 76,0015,0021,0998.0,+08.5,062,0099,1680003827,47.04 72,0008,0011,0998.2,+08.8,063,0107,1680004127,47.225 74,0014,0018,0997.9,+08.9,062,0115,1680004427,47.218 76,0004,0006,0998.2,+08.8,062,0102,1680004727,47.209 76,0007,0010,0998.1,+08.7,063,0095,1680005027,47.197 72,0006,0008,0998.2,+08.7,063,0098,1680005327,47.186 74,0007,0010,0998.1,+08.7,064,0083,1680005627,47.191 72,0006,0008,0998.5,+08.6,064,0127,1680005927,47.182 74,0006,0008,0998.5,+08.6,065,0105,1680006227,47.222 72,0005,0007,0998.4,+08.6,065,0092,1680006527,47.321 72,0005,0007,0998.7,+08.5,066,0116,1680006827,47.322 74,0005,0007,0998.9,+08.4,066,0124,1680007127,47.304 72,0005,0007,0998.8,+08.4,067,0118,1680007427,47.307 72,0007,0010,0998.9,+07.9,075,0120,1680007727,47.298 72,0014,0018,0999.0,+07.7,077,0118,1680008027,47.292 72,0007,0010,0999.0,+08.0,076,0113,1680008327,47.285 76,0007,0010,0998.9,+08.0,076,0091,1680008627,47.285 72,0005,0007,0999.0,+07.9,075,0112,1680008927,47.27 72,0008,0011,0999.1,+08.2,075,0106,1680009227,47.274 74,0006,0008,0999.0,+08.2,074,0110,1680009527,47.251 74,0009,0012,0999.2,+08.2,076,0102,1680009827,47.296 70,0006,0008,0999.0,+08.1,075,0104,1680010127,47.397 72,0006,0008,0999.2,+08.0,076,0104,1680010427,47.393 72,0006,0008,0999.3,+07.9,078,0129,1680010727,47.388 72,0005,0007,0999.6,+07.7,081,0088,1680011027,47.376 74,0003,0005,0999.1,+07.5,084,0113,1680011327,47.379 72,0007,0010,0999.4,+07.4,085,0107,1680011627,47.365 74,0004,0006,0999.8,+07.4,085,0098,1680011927,47.36 72,0006,0008,1000.0,+07.5,086,0099,1680012227,47.353 74,0006,0008,0999.7,+07.3,085,0115,1680012527,47.353 76,0004,0006,0999.8,+07.2,083,0114,1680012827,47.344 78,0004,0006,0999.8,+07.0,084,0103,1680013127,47.343 72,0006,0008,1000.1,+06.9,085,0131,1680013427,47.391 72,0004,0006,1000.2,+06.9,086,0099,1680013727,47.493 78,0004,0006,1000.5,+06.7,086,0096,1680014027,47.487 72,0002,0003,1000.5,+06.7,087,0104,1680014327,47.481 74,0005,0007,1000.9,+06.8,087,0128,1680014627,47.471 74,0004,0006,1000.6,+06.8,088,0110,1680014927,47.467 72,0003,0005,1000.8,+06.7,087,0091,1680015227,47.466 76,0003,0005,1000.7,+06.6,088,0122,1680015527,47.455 74,0006,0008,1000.7,+06.4,090,0115,1680015827,47.454 72,0003,0005,1000.8,+06.0,087,0116,1680016127,47.444 78,0003,0005,1001.1,+06.2,088,0118,1680016427,47.439 72,0003,0005,1000.8,+06.1,085,0108,1680016727,47.435 72,0003,0005,1001.1,+06.3,085,0111,1680017027,47.48 72,0006,0008,1001.3,+06.3,081,0119,1680017327,47.585 76,0013,0017,1001.3,+06.4,082,0092,1680017627,47.582 72,0005,0007,1001.4,+06.6,079,0091,1680017927,47.565 74,0006,0008,1001.4,+06.7,078,0104,1680018227,47.566 72,0007,0010,1001.4,+06.7,080,0117,1680018527,47.545 72,0004,0006,1001.5,+06.7,082,0108,1680018827,47.54 72,0007,0010,1001.4,+06.7,080,0102,1680019127,47.532 72,0008,0011,1001.6,+06.7,076,0109,1680019427,47.537 72,0007,0010,1001.8,+06.8,074,0089,1680019727,47.538 72,0006,0008,1001.7,+06.8,075,0096,1680020027,47.523 72,0012,0016,1001.8,+06.8,076,0115,1680020327,47.51 72,0007,0010,1001.8,+06.8,077,0103,1680020627,47.559 74,0007,0010,1002.0,+06.8,077,0117,1680020927,47.658 72,0009,0012,1002.4,+06.8,079,0117,1680021227,47.647 74,0006,0008,1002.4,+06.8,078,0093,1680021527,47.649 76,0008,0011,1002.5,+06.8,079,0113,1680021827,47.639 72,0004,0006,1002.4,+06.7,079,0095,1680022127,47.627 72,0004,0006,1002.6,+06.6,081,0106,1680022427,47.634 72,0004,0006,1002.4,+06.5,081,0102,1680022727,47.633 74,0007,0010,1002.5,+06.4,081,0097,1680023027,47.628 72,0007,0010,1002.5,+06.4,081,0113,1680023327,47.625 74,0008,0011,1002.8,+06.4,081,0103,1680023627,47.605 72,0006,0008,1002.9,+06.5,081,0113,1680023927,47.607 74,0010,0013,1002.9,+06.4,081,0114,1680024227,47.657 72,0006,0008,1003.1,+06.5,081,0127,1680024527,47.744 74,0006,0008,1003.0,+06.4,080,0110,1680024827,47.752 74,0007,0010,1003.3,+06.6,080,0112,1680025127,47.743 76,0005,0007,1003.1,+06.6,079,0122,1680025427,47.738 74,0012,0016,1003.4,+06.5,079,0111,1680025727,47.736 72,0004,0006,1003.2,+06.5,077,0100,1680026027,47.727 72,0006,0008,1003.3,+06.5,077,0107,1680026327,47.723 72,0007,0010,1003.6,+06.5,078,0111,1680026627,47.722 72,0005,0007,1003.7,+06.5,077,0090,1680026927,47.719 72,0005,0007,1003.5,+06.5,078,0092,1680027227,47.715 72,0003,0005,1003.8,+06.4,080,0120,1680027527,47.707 72,0004,0006,1003.7,+06.3,081,0100,1680027827,47.746 72,0005,0007,1003.9,+06.3,083,0101,1680028127,47.849 72,0007,0010,1003.9,+06.1,084,0132,1680028427,47.845 72,0004,0006,1004.4,+06.0,087,0107,1680028727,47.844 74,0003,0005,1004.2,+05.8,089,0119,1680029027,47.842 78,0002,0003,1003.9,+05.5,092,0086,1680029327,47.828 72,0003,0005,1004.3,+04.9,093,0087,1680029627,47.834 76,0003,0005,1004.3,+05.0,096,0113,1680029927,47.829 72,0003,0005,1004.2,+04.7,095,0092,1680030227,47.826 74,0004,0006,1004.2,+04.5,094,0116,1680030527,47.809 72,0005,0007,1004.5,+04.5,093,0106,1680030827,47.815 72,0004,0006,1004.3,+04.5,093,0102,1680031127,47.811 76,0004,0006,1004.7,+04.3,093,0109,1680031427,47.86 72,0003,0005,1004.6,+04.3,093,0115,1680031727,47.951 74,0004,0006,1004.7,+04.2,094,0097,1680032027,47.951 72,0004,0006,1004.9,+04.1,096,0102,1680032327,47.949 74,0003,0005,1005.0,+04.1,099,0127,1680032627,47.939 76,0004,0006,1004.8,+04.0,100,0117,1680032927,47.939 78,0003,0005,1005.0,+03.9,100,0098,1680033227,47.928 74,0003,0005,1005.1,+04.0,100,0082,1680033527,47.928 74,0005,0007,1004.9,+03.9,100,0102,1680033827,47.923 76,0004,0006,1005.1,+03.9,100,0111,1680034127,47.918 74,0005,0007,1005.6,+04.1,100,0112,1680034427,47.914 78,0005,0007,1005.6,+04.1,100,0117,1680034727,47.905 76,0006,0008,1005.4,+04.3,100,0112,1680035027,47.949 76,0007,0010,1005.8,+04.3,100,0115,1680035328,48.058 76,0011,0015,1005.7,+04.2,099,0118,1680035628,48.055 74,0005,0007,1005.6,+04.4,099,0101,1680035928,48.046 74,0007,0010,1005.6,+04.4,098,0118,1680036228,48.039 78,0006,0008,1005.8,+04.4,097,0107,1680036528,48.036 74,0004,0006,1005.7,+04.5,097,0111,1680036828,48.03 76,0008,0011,1005.7,+04.5,098,0120,1680037128,48.035 76,0006,0008,1005.9,+04.4,097,0136,1680037428,48.034 76,0004,0006,1006.1,+04.4,097,0111,1680037728,48.026 76,0004,0006,1006.0,+04.4,097,0108,1680038028,48.023 76,0003,0005,1006.1,+04.4,097,0105,1680038328,48.015 76,0003,0005,1006.0,+04.4,098,0123,1680038628,48.057 76,0006,0008,1006.0,+04.3,097,0094,1680038928,48.156 76,0004,0006,1006.0,+04.3,098,0108,1680039228,48.144 76,0004,0006,1005.9,+04.2,097,0099,1680039528,48.142 74,0004,0006,1006.0,+04.2,097,0115,1680039828,48.154 76,0007,0010,1005.9,+04.3,098,0110,1680040128,48.142 78,0004,0006,1005.9,+04.2,098,0111,1680040428,48.124 74,0004,0006,1006.2,+04.2,099,0110,1680040728,48.119 78,0004,0006,1006.3,+04.2,098,0115,1680041028,48.123 80,0004,0006,1006.5,+04.1,098,0105,1680041328,48.119 76,0003,0005,1006.4,+04.1,098,0124,1680041628,48.12 76,0004,0006,1006.4,+04.1,097,0121,1680041928,48.112 76,0004,0006,1006.0,+04.2,097,0097,1680042228,48.156 76,0004,0006,1006.3,+04.2,096,0093,1680042528,48.262 74,0005,0007,1006.1,+04.2,095,0097,1680042828,48.251 74,0007,0010,1006.2,+04.2,094,0110,1680043128,48.241 78,0003,0005,1006.3,+04.1,094,0107,1680043428,48.235 74,0004,0006,1006.4,+04.0,092,0101,1680043728,48.24 78,0003,0005,1006.3,+04.0,090,0115,1680044028,48.231 74,0003,0005,1006.3,+04.1,091,0118,1680044328,48.22 76,0003,0005,1006.5,+04.3,090,0099,1680044628,48.212 76,0004,0006,1006.5,+04.3,090,0113,1680044928,48.208 76,0003,0005,1006.6,+04.3,088,0111,1680045228,48.213 76,0004,0006,1006.6,+04.3,086,0113,1680045528,48.198 76,0002,0003,1006.3,+04.3,085,0089,1680045828,48.256 74,0002,0003,1006.3,+04.4,082,0087,1680046128,48.363 74,0002,0003,1006.1,+04.6,079,0104,1680046428,48.354 76,0003,0005,1006.7,+04.7,081,0106,1680046728,48.344 74,0003,0005,1006.5,+04.6,082,0097,1680047028,48.344 74,0003,0005,1006.7,+04.5,084,0086,1680047328,48.327 74,0004,0006,1006.8,+04.4,086,0089,1680047628,48.336 72,0003,0005,1006.8,+04.3,088,0108,1680047928,48.331 74,0004,0006,1006.7,+04.1,089,0091,1680048228,48.323 74,0004,0006,1006.8,+04.1,090,0093,1680048528,48.309 76,0003,0005,1006.6,+04.1,088,0097,1680048828,48.312 74,0004,0006,1007.0,+04.1,088,0106,1680049128,48.299 76,0003,0005,1007.1,+04.1,089,0121,1680049428,48.343 74,0003,0005,1007.0,+04.0,089,0106,1680049728,48.44 74,0004,0006,1006.8,+04.0,088,0107,1680050028,48.436 72,0003,0005,1006.8,+03.9,089,0099,1680050328,48.44 76,0003,0005,1006.9,+03.9,090,0099,1680050628,48.437 76,0005,0007,1006.9,+03.9,090,0117,1680050928,48.427 74,0003,0005,1007.0,+03.9,089,0116,1680051228,48.421 72,0003,0005,1007.0,+03.9,089,0152,1680051528,48.424 72,0004,0006,1007.0,+03.8,089,0094,1680051828,48.41 72,0003,0005,1007.4,+03.8,090,0109,1680052128,48.406 76,0003,0005,1007.4,+03.9,091,0084,1680052428,48.405 76,0004,0006,1007.5,+03.9,090,0090,1680052728,48.401 76,0005,0007,1007.5,+03.9,091,0094,1680053028,48.455 72,0006,0008,1007.3,+03.8,091,0100,1680053328,48.56 76,0004,0006,1007.0,+03.7,090,0102,1680053628,48.547 72,0004,0006,1007.4,+03.6,091,0126,1680053928,48.538 74,0005,0007,1007.1,+03.5,090,0098,1680054228,48.54 76,0006,0008,1007.3,+03.6,091,0105,1680054528,48.522 74,0006,0008,1007.2,+03.5,091,0092,1680054828,48.522 76,0003,0005,1007.5,+03.5,091,0095,1680055128,48.52 76,0004,0006,1007.4,+03.4,090,0097,1680055428,48.527 72,0004,0006,1007.4,+03.4,088,0110,1680055728,48.511 74,0003,0005,1007.4,+03.4,087,0115,1680056028,48.512 74,0005,0007,1007.4,+03.4,086,0123,1680056328,48.506 74,0004,0006,1007.8,+03.4,086,0113,1680056628,48.544 76,0005,0007,1007.4,+03.3,086,0099,1680056928,48.654 72,0004,0006,1007.6,+03.2,085,0114,1680057228,48.652 72,0005,0007,1007.6,+03.2,084,0118,1680057528,48.654 74,0005,0007,1007.6,+03.2,083,0106,1680057828,48.65 74,0003,0005,1007.8,+03.2,084,0122,1680058128,48.639 76,0004,0006,1007.7,+03.2,082,0092,1680058428,48.638 74,0005,0007,1007.9,+03.1,083,0101,1680058728,48.637 74,0004,0006,1008.1,+03.1,083,0088,1680059028,48.634 74,0006,0008,1007.9,+03.1,085,0121,1680059328,48.632 76,0005,0007,1008.0,+02.9,088,0092,1680059628,48.622 76,0006,0008,1008.1,+02.7,087,0107,1680059928,48.621 74,0006,0008,1008.3,+02.5,087,0095,1680060228,48.656 74,0008,0011,1008.1,+02.5,088,0107,1680060528,48.765 76,0004,0006,1008.1,+02.4,088,0100,1680060828,48.758 76,0005,0007,1008.4,+02.3,089,0121,1680061128,48.755 76,0005,0007,1008.3,+02.3,089,0088,1680061428,48.748 74,0005,0007,1008.1,+02.2,089,0102,1680061728,48.753 74,0007,0010,1008.2,+02.2,088,0112,1680062028,48.758 74,0009,0012,1008.3,+02.2,090,0114,1680062328,48.742 74,0006,0008,1008.1,+02.1,089,0099,1680062628,48.748 76,0006,0008,1008.3,+02.2,090,0100,1680062928,48.743 74,0005,0007,1008.4,+02.2,090,0091,1680063228,48.74 76,0006,0008,1008.4,+02.3,089,0102,1680063528,48.726 74,0011,0015,1008.5,+02.4,089,0092,1680063828,48.781 72,0008,0011,1008.8,+02.4,089,0103,1680064128,48.882 74,0007,0010,1008.8,+02.5,087,0115,1680064428,48.909 74,0008,0011,1008.6,+02.6,087,0094,1680064728,48.866 74,0006,0008,1008.5,+02.7,086,0107,1680065028,48.884 74,0010,0013,1008.7,+03.3,085,0114,1680065328,48.873 74,0009,0012,1008.7,+03.8,082,0099,1680065628,48.869 74,0005,0007,1009.0,+03.9,081,0088,1680065928,48.858 76,0006,0008,1008.9,+04.6,079,0101,1680066228,48.855 76,0008,0011,1009.2,+04.5,078,0114,1680066528,48.853 74,0090,0121,1009.0,+04.7,078,0101,1680066828,48.855 74,0042,0057,1009.1,+05.5,076,0122,1680067128,48.847 72,0016,0022,1009.1,+06.1,071,0118,1680067428,48.887 74,0007,0010,1009.1,+06.5,069,0099,1680067728,48.98 72,0009,0012,1009.1,+06.9,068,0121,1680068028,48.978 72,0006,0008,1009.4,+06.7,067,0109,1680068328,48.968 74,0006,0008,1009.1,+06.6,066,0128,1680068628,48.96 70,0004,0006,1009.5,+06.8,064,0120,1680068928,48.953 72,0005,0007,1009.2,+06.7,064,0115,1680069228,48.955 72,0005,0007,1009.7,+05.6,068,0099,1680069528,48.962 72,0011,0015,1009.6,+04.8,073,0087,1680069828,48.949 72,0011,0015,1009.5,+05.8,071,0105,1680070128,48.932 72,0006,0008,1009.8,+06.3,067,0099,1680070428,48.933 76,0006,0008,1009.7,+06.7,063,0128,1680070728,48.927 74,0007,0010,1009.7,+07.4,063,0094,1680071028,48.979 72,0005,0007,1009.7,+07.6,060,0112,1680071329,49.073 72,0008,0011,1009.9,+08.0,059,0097,1680071629,49.068 72,0004,0006,1009.9,+07.9,058,0110,1680071929,49.052 72,0007,0010,1010.2,+08.1,057,0110,1680072229,49.042 72,0004,0006,1010.1,+08.8,057,0112,1680072529,49.042 72,0013,0017,1010.0,+08.9,053,0108,1680072829,49.032 74,0004,0006,1010.4,+08.1,054,0097,1680073129,49.025 74,0003,0005,1010.1,+08.1,054,0111,1680073429,49.025 70,0005,0007,1010.2,+08.4,054,0094,1680073729,49.027 70,0005,0007,1010.1,+08.5,052,0113,1680074029,49.013 74,0004,0006,1010.2,+08.6,052,0107,1680074329,49.014 72,0005,0007,1010.4,+09.2,050,0086,1680074629,49.059 72,0005,0007,1010.3,+09.2,049,0100,1680074929,49.171 74,0005,0007,1010.4,+08.6,050,0112,1680075229,49.162 74,0005,0007,1010.8,+08.1,053,0096,1680075529,49.155 70,0009,0012,1010.5,+08.9,052,0113,1680075829,49.148 74,0005,0007,1010.3,+08.8,050,0104,1680076129,49.142 70,0007,0010,1010.3,+08.9,050,0104,1680076429,49.137 72,0004,0006,1009.9,+08.8,049,0109,1680076729,49.131 74,0004,0006,1010.2,+09.7,047,0093,1680077029,49.122 74,0005,0007,1010.1,+09.9,045,0095,1680077329,49.105 70,0006,0008,1010.4,+09.7,045,0112,1680077629,49.108 70,0004,0006,1010.5,+09.6,044,0124,1680078229,49.135 74,0005,0007,1010.4,+09.8,042,0112,1680078529,49.23 72,0004,0006,1010.6,+09.8,041,0113,1680078829,49.233 70,0003,0005,1010.6,+09.5,041,0087,1680079129,49.23 72,0006,0008,1010.4,+10.0,041,0096,1680079429,49.227 72,0005,0007,1010.4,+10.1,041,0114,1680079729,49.209 70,0006,0008,1010.8,+10.6,041,0112,1680080029,49.202 72,0005,0007,1010.5,+10.3,040,0112,1680080329,49.194 74,0009,0012,1010.3,+10.4,040,0110,1680080629,49.195 70,0005,0007,1010.4,+10.7,040,0106,1680080929,49.19 74,0006,0008,1010.8,+10.5,040,0117,1680081229,49.179 72,0005,0007,1010.8,+10.6,039,0115,1680081529,49.18 70,0005,0007,1010.5,+10.7,040,0098,1680081829,49.225 72,0009,0012,1010.3,+11.1,039,0116,1680082129,49.326 70,0008,0011,1010.3,+10.9,038,0111,1680082429,49.31 74,0006,0008,1010.6,+11.1,039,0116,1680082729,49.306 70,0008,0011,1010.3,+10.6,042,0089,1680083029,49.306 72,0004,0006,1010.4,+10.7,040,0096,1680083329,49.297 72,0005,0007,1010.4,+10.8,039,0102,1680083629,49.288 72,0004,0006,1010.4,+10.7,040,0088,1680083929,49.279 70,0005,0007,1010.3,+09.8,042,0106,1680084229,49.276 70,0004,0006,1010.6,+10.3,038,0103,1680084529,49.26 72,0005,0007,1010.4,+11.2,036,0122,1680084829,49.26 70,0005,0007,1010.2,+10.0,038,0099,1680085129,49.247 74,0005,0007,1010.5,+10.4,037,0101,1680085429,49.29 74,0003,0005,1010.5,+09.7,035,0109,1680085729,49.395 74,0005,0007,1010.5,+09.8,037,0107,1680086029,49.386 72,0004,0006,1010.9,+09.5,038,0098,1680086329,49.384 70,0003,0005,1010.8,+09.5,040,0110,1680086629,49.376 72,0006,0008,1010.5,+09.4,040,0098,1680086929,49.359 72,0005,0007,1010.4,+09.7,040,0109,1680087229,49.355 72,0004,0006,1010.4,+09.3,038,0109,1680087529,49.353 70,0005,0007,1010.2,+10.3,037,0112,1680087829,49.35 72,0004,0006,1010.6,+10.1,037,0098,1680088129,49.351 72,0003,0005,1009.7,+09.0,037,0091,1680088429,49.344 72,0003,0005,1010.2,+08.2,038,0101,1680088729,49.343 72,0004,0006,1010.5,+07.7,041,0098,1680089029,49.376 70,0004,0006,1010.2,+07.8,040,0127,1680089329,49.486 72,0005,0007,1010.1,+08.8,038,0098,1680089629,49.48 70,0005,0007,1009.9,+09.1,032,0106,1680089929,49.462 70,0002,0003,1010.3,+09.5,029,0109,1680090229,49.463 70,0003,0005,1010.2,+09.9,028,0095,1680090529,49.463 70,0003,0005,1010.3,+09.6,029,0101,1680090829,49.451 70,0006,0008,1010.2,+09.6,034,0106,1680091129,49.451 74,0011,0015,1010.3,+09.1,036,0124,1680091429,49.438 72,0008,0011,1010.2,+09.3,036,0091,1680091729,49.437 70,0005,0007,1009.9,+09.7,034,0106,1680092029,49.423 70,0005,0007,1009.8,+10.1,033,0106,1680092329,49.425 70,0005,0007,1010.0,+09.9,034,0093,1680092629,49.466 70,0005,0007,1010.2,+09.8,036,0097,1680092929,49.564 70,0006,0008,1010.4,+10.1,035,0100,1680093229,49.558 74,0004,0006,1010.4,+09.4,046,0108,1680093529,49.549 72,0008,0011,1010.8,+08.1,052,0105,1680093829,49.551 72,0004,0006,1010.5,+08.0,054,0109,1680094129,49.542 74,0003,0005,1010.8,+07.0,059,0104,1680094429,49.53 70,0004,0006,1010.8,+05.6,073,0109,1680094729,49.539 70,0004,0006,1011.3,+04.2,087,0102,1680095029,49.531 74,0003,0005,1011.3,+03.6,092,0109,1680095329,49.527 72,0004,0006,1011.3,+03.2,095,0117,1680095629,49.517 72,0006,0008,1011.1,+03.7,100,0102,1680095929,49.519 76,0004,0006,1011.3,+04.2,098,0115,1680096229,49.565 80,0004,0006,1011.1,+04.1,096,0118,1680096529,49.66 76,0015,0021,1011.1,+04.2,095,0124,1680096829,49.663 78,0004,0006,1010.8,+04.4,095,0120,1680097129,49.653 76,0005,0007,1011.1,+04.9,093,0107,1680097429,49.645 76,0004,0006,1011.3,+05.0,090,0108,1680097729,49.636 76,0004,0006,1011.2,+05.1,087,0127,1680098029,49.635 78,0004,0006,1011.0,+05.0,086,0119,1680098329,49.624 76,0009,0012,1011.3,+05.0,086,0107,1680098629,49.62 78,0005,0007,1011.4,+04.9,084,0109,1680098929,49.621 76,0006,0008,1011.5,+05.0,083,0136,1680099229,49.614 76,0005,0007,1011.5,+04.5,081,0108,1680099529,49.612 76,0006,0008,1011.4,+04.5,083,0117,1680099829,49.661 76,0007,0010,1011.5,+04.8,083,0086,1680100129,49.755 76,0008,0011,1011.5,+04.7,083,0112,1680100429,49.749 74,0005,0007,1011.6,+04.7,082,0087,1680100729,49.739 74,0010,0013,1011.8,+05.0,081,0110,1680101029,49.746 74,0017,0023,1011.9,+05.2,080,0092,1680101329,49.737 74,0018,0024,1011.8,+05.1,078,0122,1680101629,49.73 74,0015,0021,1011.8,+05.1,078,0113,1680101929,49.725 74,0021,0028,1011.7,+05.4,079,0090,1680102229,49.712 74,0019,0026,1011.5,+05.9,079,0108,1680102529,49.709 74,0015,0021,1011.7,+05.5,078,0115,1680102829,49.701 74,0014,0018,1011.6,+05.5,074,0097,1680103129,49.69 74,0010,0013,1011.6,+05.2,072,0119,1680103429,49.747 74,0014,0018,1011.9,+05.3,072,0093,1680103729,49.829 74,0012,0016,1011.8,+05.2,074,0115,1680104029,49.828 76,0010,0013,1011.6,+05.1,072,0106,1680104329,49.82 72,0012,0016,1011.7,+05.0,073,0101,1680104629,49.823 74,0012,0016,1012.1,+04.9,074,0110,1680104929,49.819 72,0012,0016,1012.0,+04.9,076,0129,1680105229,49.815 74,0009,0012,1012.0,+04.7,078,0095,1680105529,49.809 72,0006,0008,1012.0,+04.6,079,0105,1680105829,49.799 72,0009,0012,1012.1,+04.5,079,0103,1680106129,49.788 74,0015,0021,1012.0,+04.5,080,0092,1680106429,49.789 74,0013,0017,1012.4,+04.2,081,0103,1680106729,49.786 74,0012,0016,1012.4,+04.4,083,0110,1680107029,49.829 72,0013,0017,1012.3,+04.4,083,0108,1680107329,49.934 72,0017,0023,1012.4,+04.5,083,0115,1680107629,49.933 74,0004,0006,1012.4,+03.8,082,0099,1680107929,49.923 72,0007,0010,1012.5,+03.4,083,0080,1680108229,49.93 74,0007,0010,1012.5,+03.0,083,0095,1680108529,49.925 72,0011,0015,1012.6,+03.0,084,0110,1680108829,49.917 72,0006,0008,1012.7,+02.8,085,0104,1680109129,49.911 70,0006,0008,1012.9,+02.6,085,0094,1680109429,49.912 72,0006,0008,1012.8,+02.5,086,0096,1680109729,49.909 70,0009,0012,1012.9,+02.6,088,0097,1680110029,49.716 70,0009,0012,1012.7,+02.5,088,0084,1680110329,49.896 72,0006,0008,1012.7,+02.5,088,0101,1680110629,49.953 74,0006,0008,1012.9,+02.5,083,0102,1680110930,50.049 74,0020,0027,1013.0,+02.6,087,0095,1680111230,50.057 70,0017,0023,1012.8,+02.6,089,0100,1680111530,50.043 70,0011,0015,1013.1,+02.3,082,0118,1680111830,50.029 72,0027,0037,1013.0,+02.5,084,0100,1680112130,50.036 70,0018,0024,1013.3,+02.4,084,0102,1680112430,50.021 72,0018,0024,1013.3,+02.5,088,0107,1680112730,50.014 74,0017,0023,1013.4,+02.4,084,0094,1680113030,50.026 76,0013,0017,1013.1,+02.2,085,0112,1680113330,50.016 70,0015,0021,1013.0,+02.1,086,0107,1680113630,50.013 72,0014,0018,1013.1,+02.2,085,0087,1680113930,50.002 72,0018,0024,1013.5,+02.1,086,0111,1680114230,50.057 72,0016,0022,1013.5,+02.1,086,0077,1680114530,50.161 72,0017,0023,1013.2,+01.9,087,0111,1680114830,50.163 72,0011,0015,1013.3,+01.9,086,0103,1680115130,50.153 76,0013,0017,1013.6,+01.9,087,0109,1680115430,50.15 70,0013,0017,1013.5,+02.0,087,0108,1680115730,50.148 72,0016,0022,1013.3,+01.9,086,0082,1680116030,50.142 78,0019,0026,1013.4,+02.0,089,0095,1680116330,50.135 72,0021,0028,1013.4,+01.7,087,0099,1680116630,50.12 72,0018,0024,1013.6,+01.9,088,0084,1680116930,50.124 76,0019,0026,1013.2,+01.7,086,0098,1680117230,50.119 72,0015,0021,1013.3,+01.6,084,0104,1680117530,50.125 72,0015,0021,1013.3,+01.6,083,0095,1680117830,50.172 72,0014,0018,1013.6,+01.5,085,0113,1680118130,50.278 76,0018,0024,1013.3,+01.5,088,0090,1680118430,50.087 72,0017,0023,1013.3,+01.3,087,0109,1680118730,50.274 74,0019,0026,1013.3,+01.4,088,0103,1680119030,50.259 72,0026,0036,1013.5,+01.5,089,0114,1680119330,50.26 74,0017,0023,1013.5,+01.4,089,0100,1680119630,50.266 72,0020,0027,1013.6,+01.2,087,0093,1680119930,50.263 72,0020,0027,1013.5,+01.4,088,0112,1680120230,50.244 74,0021,0028,1013.7,+01.3,089,0105,1680120830,50.252 76,0025,0034,1013.6,+01.4,089,0103,1680121130,50.238 72,0023,0031,1013.6,+01.4,088,0121,1680121430,50.101 78,0033,0045,1013.6,+01.4,088,0112,1680121730,50.389 72,0039,0053,1013.6,+01.1,087,0114,1680122030,50.386 72,0024,0032,1013.8,+01.0,088,0110,1680122330,50.381 72,0023,0031,1013.5,+00.9,088,0128,1680122630,50.366 74,0034,0047,1013.4,+01.2,089,0089,1680122930,50.381 70,0036,0049,1013.4,+01.2,090,0106,1680123230,50.37 74,0031,0043,1013.6,+01.0,090,0096,1680123530,50.376 72,0035,0048,1013.4,+00.9,090,0101,1680123830,50.374 76,0023,0031,1013.5,+00.9,090,0104,1680124130,50.367 74,0024,0032,1013.3,+00.8,090,0098,1680124430,50.172 70,0029,0039,1013.6,+00.8,091,0126,1680124730,50.363 76,0023,0031,1013.4,+00.7,091,0093,1680125030,50.411 76,0024,0032,1013.7,+00.6,090,0108,1680125330,50.507 72,0022,0029,1013.7,+00.5,091,0098,1680125630,50.312 74,0023,0031,1013.7,+00.7,091,0092,1680125930,50.501 74,0022,0029,1013.8,+00.4,091,0101,1680126530,50.302 70,0016,0022,1013.6,+00.3,091,0111,1680126830,50.492 72,0022,0029,1014.0,+00.4,092,0107,1680127130,50.295 76,0027,0037,1013.5,+00.4,092,0109,1680127430,50.485 78,0019,0026,1013.8,+00.5,091,0117,1680127730,50.48 74,0020,0027,1013.7,+00.6,092,0115,1680128030,50.48 72,0021,0028,1013.9,+00.7,091,0110,1680128330,50.462 74,0022,0029,1013.7,+00.5,092,0109,1680128630,50.33 74,0020,0027,1013.6,+00.5,093,0082,1680128930,50.616 72,0026,0036,1013.8,+00.6,092,0129,1680129230,50.612 72,0028,0038,1013.7,+00.6,092,0102,1680129530,50.622 74,0021,0028,1013.6,+00.5,092,0102,1680129830,50.618 72,0021,0028,1013.6,+00.5,093,0088,1680130130,50.612 74,0015,0021,1013.5,+00.3,094,0090,1680130430,50.417 72,0016,0022,1013.6,+00.2,094,0117,1680130730,50.415 72,0019,0026,1013.6,+00.2,094,0101,1680131030,50.607 70,0019,0026,1013.7,+00.0,095,0098,1680131330,50.409 70,0020,0027,1013.4,+00.1,095,0099,1680131630,50.595 72,0018,0024,1013.7,-00.1,095,0119,1680131930,50.401 74,0020,0027,1013.6,+00.1,096,0095,1680132230,50.643 74,0021,0028,1013.6,-00.1,097,0090,1680132530,50.552 72,0027,0037,1013.7,-00.1,098,0106,1680132830,50.546 74,0024,0032,1013.5,-00.1,098,0111,1680133130,50.736 72,0028,0038,1013.3,-00.3,097,0103,1680133430,50.737 72,0025,0034,1013.2,-00.3,097,0092,1680133730,50.542 72,0031,0043,1013.3,-00.3,098,0113,1680134030,50.73 70,0036,0049,1013.4,-00.3,098,0100,1680134330,50.718 76,0033,0045,1013.5,-00.4,097,0108,1680134630,50.717 76,0033,0045,1013.6,-00.4,098,0103,1680134930,50.72 72,0031,0043,1013.5,-00.4,098,0110,1680135230,50.706 70,0030,0042,1013.4,-00.5,098,0104,1680135530,50.709 70,0023,0031,1013.2,-00.6,098,0095,1680135830,50.762 72,0025,0034,1013.3,-00.5,097,0110,1680136130,50.864 74,0031,0043,1013.4,-00.5,098,0113,1680136430,50.865 70,0035,0048,1013.3,-00.5,098,0108,1680136730,50.862 76,0031,0043,1013.2,-00.4,098,0128,1680137030,50.853 74,0030,0042,1013.3,-00.4,098,0096,1680137330,50.858 74,0031,0043,1013.2,-00.4,098,0113,1680137630,50.853 76,0027,0037,1013.1,-00.4,098,0092,1680137930,50.846 74,0035,0048,1013.2,-00.4,097,0112,1680138230,50.85 70,0031,0043,1013.2,-00.5,097,0120,1680138530,50.846 72,0032,0044,1013.2,-00.4,098,0108,1680138830,50.833 74,0040,0054,1013.1,-00.6,098,0105,1680139130,50.842 74,0028,0038,1013.3,-00.5,098,0114,1680139430,50.882 74,0034,0047,1013.5,-00.6,098,0102,1680139730,50.796 70,0047,0064,1013.1,-00.7,098,0106,1680140030,50.986 70,0049,0066,1013.2,-00.7,098,0118,1680140330,50.985 66,0051,0069,1013.3,-00.7,098,0109,1680140630,50.98 70,0053,0071,1013.4,-00.9,098,0102,1680140930,50.975 76,0056,0075,1013.1,-01.0,098,0114,1680141230,50.964 70,0056,0075,1013.2,-01.0,098,0110,1680141530,50.966 70,0061,0081,1013.3,-01.0,098,0112,1680141830,50.973 70,0054,0073,1013.2,-01.1,098,0105,1680142130,50.972 72,0055,0074,1013.5,-01.2,098,0115,1680142430,50.961 74,0051,0069,1013.5,-01.1,098,0118,1680142730,50.768 70,0057,0076,1013.4,-01.0,098,0099,1680143030,50.827 72,0044,0059,1013.5,-01.1,098,0098,1680143330,50.922 72,0049,0066,1013.6,-01.2,098,0108,1680143631,51.112 72,0045,0060,1013.5,-01.3,098,0107,1680143931,51.115 72,0041,0055,1013.4,-01.2,098,0101,1680144231,51.111 74,0038,0052,1013.2,-01.2,098,0096,1680144530,50.914 72,0034,0047,1013.4,-01.2,097,0113,1680144830,50.922 70,0034,0047,1013.5,-01.3,097,0123,1680145130,50.913 74,0028,0038,1013.4,-01.4,097,0107,1680145430,50.919 72,0024,0032,1013.5,-01.3,097,0107,1680145730,50.913 72,0026,0036,1013.4,-01.3,096,0106,1680146030,50.915 72,0018,0024,1013.7,-01.4,096,0097,1680146330,50.903 70,0019,0026,1013.8,-01.4,095,0095,1680146630,50.948 70,0024,0032,1013.7,-01.4,095,0104,1680146931,51.247 70,0021,0028,1013.6,-01.5,094,0107,1680147231,51.05 66,0026,0036,1013.6,-01.5,094,0093,1680147531,51.046 76,0023,0031,1013.9,-01.6,093,0113,1680147831,51.239 72,0019,0026,1013.9,-01.6,093,0091,1680148131,51.042 70,0021,0028,1013.6,-01.5,093,0117,1680148431,51.238 72,0022,0029,1013.6,-01.5,093,0108,1680148731,51.236 72,0022,0029,1013.6,-01.6,093,0106,1680149031,51.047 72,0019,0026,1013.6,-01.5,093,0117,1680149331,51.232 72,0024,0032,1013.7,-01.2,092,0105,1680149631,51.227 70,0020,0027,1013.9,-00.7,089,0095,1680149931,51.225 66,0021,0028,1014.0,-00.8,089,0123,1680150231,51.271 72,0020,0027,1014.0,-00.9,089,0118,1680150531,51.184 72,0019,0026,1014.1,-00.9,088,0093,1680150831,51.181 72,0025,0034,1013.9,-01.0,087,0088,1680151131,51.177 72,0017,0023,1014.1,-00.8,086,0090,1680151431,51.184 66,0020,0027,1014.4,-00.7,085,0087,1680151731,51.176 72,0018,0024,1014.2,-00.5,084,0119,1680152031,51.368 70,0020,0027,1014.1,-00.3,082,0102,1680152331,51.364 74,0017,0023,1014.3,-00.1,081,0109,1680152631,51.363 70,0017,0023,1014.3,+00.2,079,0106,1680152931,51.347 72,0058,0078,1014.1,+00.7,076,0103,1680153231,51.355 72,0029,0039,1014.4,+01.3,074,0086,1680153531,51.156 66,0022,0029,1014.2,+01.7,073,0103,1680153831,51.4 70,0021,0028,1014.2,+02.3,067,0121,1680154131,51.496 70,0021,0028,1014.3,+02.1,069,0100,1680154431,51.483 66,0022,0029,1014.2,+01.5,070,0100,1680154731,51.49 70,0171,0229,1014.6,+01.3,072,0101,1680155031,51.488 70,0021,0028,1014.7,+01.4,070,0108,1680155331,51.487 66,0020,0027,1014.6,+01.2,071,0098,1680155631,51.29 66,0025,0034,1014.5,+01.3,072,0089,1680155931,51.481 70,0032,0044,1014.7,+01.4,071,0084,1680156231,51.479 70,0022,0029,1014.5,+01.8,069,0089,1680156531,51.468 70,0060,0080,1014.7,+02.3,072,0104,1680156831,51.464 70,0022,0029,1014.9,+02.4,071,0092,1680157131,51.453 66,0017,0023,1014.8,+02.7,069,0101,1680157431,51.511 70,0018,0024,1014.8,+03.1,069,0091,1680157731,51.611 70,0018,0024,1014.9,+03.5,068,0092,1680158031,51.597 72,0016,0022,1015.0,+03.5,068,0105,1680158331,51.597 64,0019,0026,1014.7,+04.1,066,0120,1680158631,51.583 66,0017,0023,1015.2,+04.3,062,0121,1680158931,51.583 70,0022,0029,1015.0,+05.5,063,0103,1680159231,51.575 72,0081,0109,1015.0,+07.3,060,0143,1680159831,51.563 72,0040,0054,1015.0,+08.2,053,0114,1680160131,51.565 74,0024,0032,1015.2,+08.4,053,0105,1680160431,51.549 72,0026,0036,1015.0,+08.9,048,0091,1680161031,51.593 72,0025,0034,1015.1,+08.8,047,0121,1680161331,51.696 70,0015,0021,1014.9,+09.3,044,0102,1680161631,51.691 66,0008,0011,1015.1,+09.7,042,0122,1680161931,51.691 70,0006,0008,1014.9,+09.2,034,0121,1680162231,51.674 70,0006,0008,1014.7,+08.9,034,0093,1680162531,51.667 72,0008,0011,1015.1,+09.9,036,0096,1680162831,51.661 72,0004,0006,1014.8,+09.5,034,0106,1680163131,51.655 72,0006,0008,1015.1,+09.2,033,0100,1680163431,51.644 70,0007,0010,1014.7,+09.6,032,0094,1680163731,51.644 70,0011,0015,1014.9,+09.9,031,0094,1680164031,51.641 66,0006,0008,1014.8,+09.7,032,0093,1680164331,51.626 72,0005,0007,1014.9,+09.5,027,0105,1680164631,51.675 74,0006,0008,1014.9,+10.3,029,0089,1680164931,51.779 72,0005,0007,1015.0,+10.3,029,0105,1680165231,51.764 70,0010,0013,1014.4,+10.1,026,0128,1680165531,51.757 66,0005,0007,1014.9,+09.7,027,0105,1680165831,51.763 72,0003,0005,1014.6,+10.3,026,0083,1680166131,51.746 70,0005,0007,1014.5,+10.2,026,0114,1680166431,51.747 70,0005,0007,1014.8,+10.3,025,0124,1680166731,51.729 66,0005,0007,1014.7,+10.5,026,0102,1680167031,51.727 70,0005,0007,1014.4,+10.1,025,0106,1680167331,51.716 74,0005,0007,1014.1,+10.6,024,0104,1680167631,51.716 72,0004,0006,1014.4,+10.5,023,0111,1680167931,51.717 70,0006,0008,1014.7,+10.9,024,0098,1680168231,51.756 70,0004,0006,1014.4,+11.0,024,0105,1680168531,51.849 72,0005,0007,1014.7,+11.2,024,0100,1680168831,51.836 70,0004,0006,1014.6,+11.5,024,0109,1680169131,51.831 70,0003,0005,1014.4,+10.5,025,0102,1680169431,51.829 72,0004,0006,1014.3,+11.2,024,0091,1680169731,51.818 72,0004,0006,1014.2,+11.7,024,0107,1680170031,51.82 74,0004,0006,1014.1,+10.7,023,0103,1680170331,51.815 76,0006,0008,1014.5,+11.6,023,0115,1680170631,51.8 70,0005,0007,1014.1,+11.7,023,0105,1680170931,51.804 72,0006,0008,1014.3,+11.9,023,0101,1680171231,51.803 66,0003,0005,1013.8,+12.2,023,0119,1680171531,51.79 70,0002,0003,1013.9,+11.5,023,0107,1680171831,51.836 72,0004,0006,1014.3,+11.5,024,0089,1680172131,51.93 70,0004,0006,1013.9,+12.0,025,0088,1680172431,51.923 70,0004,0006,1013.9,+10.8,024,0092,1680173031,51.9 70,0003,0005,1013.8,+11.0,024,0095,1680173331,51.896 72,0004,0006,1013.9,+11.4,024,0104,1680173631,51.902 76,0006,0008,1013.6,+11.8,025,0097,1680173931,51.886 72,0006,0008,1013.8,+11.9,023,0109,1680174231,51.88 70,0004,0006,1013.5,+11.8,024,0104,1680174531,51.874 76,0006,0008,1013.7,+11.8,023,0100,1680174831,51.863 74,0007,0010,1013.8,+11.5,023,0112,1680175131,51.859 70,0005,0007,1013.8,+11.2,022,0094,1680175431,51.907 72,0005,0007,1013.4,+11.7,024,0105,1680175731,52 70,0007,0010,1013.5,+12.2,023,0106,1680176031,51.986 72,0005,0007,1013.7,+12.2,022,0104,1680176331,51.981 74,0004,0006,1013.7,+12.2,022,0118,1680176631,51.975 70,0004,0006,1013.0,+11.6,023,0112,1680176931,51.968 70,0004,0006,1013.5,+12.1,025,0104,1680177231,51.955 72,0005,0007,1013.0,+12.5,023,0106,1680177531,51.949 72,0005,0007,1013.2,+11.9,022,0104,1680177831,51.951 70,0005,0007,1013.1,+12.0,024,0114,1680178131,51.932 70,0011,0015,1013.4,+12.0,025,0116,1680178431,51.923 72,0005,0007,1013.2,+12.4,023,0101,1680178731,51.926 70,0004,0006,1013.0,+11.9,022,0108,1680179031,51.962 70,0004,0006,1013.2,+12.4,023,0111,1680179332,52.064 72,0005,0007,1013.0,+12.3,023,0105,1680179632,52.058 66,0003,0005,1013.1,+12.6,022,0110,1680179932,52.048 70,0004,0006,1013.0,+12.3,024,0103,1680180232,52.055 74,0004,0006,1013.1,+12.4,024,0091,1680180532,52.044 66,0009,0012,1013.1,+12.3,024,0109,1680180832,52.033 74,0004,0006,1013.0,+12.3,024,0112,1680181132,52.025 72,0008,0011,1012.7,+12.4,022,0111,1680181432,52.019 72,0005,0007,1012.9,+12.3,022,0097,1680181732,52.015 72,0004,0006,1012.8,+12.5,022,0123,1680182032,52.017 72,0032,0044,1012.8,+12.6,022,0113,1680182332,52.002 72,0004,0006,1012.8,+12.2,021,0127,1680182632,52.046 72,0004,0006,1012.6,+12.4,021,0112,1680182932,52.134 72,0017,0023,1012.8,+12.5,021,0112,1680183232,52.136 72,0005,0007,1012.6,+12.4,022,0114,1680183532,52.133 72,0004,0006,1012.6,+12.4,021,0109,1680183832,52.127 72,0004,0006,1012.3,+12.3,020,0103,1680184132,52.118 70,0004,0006,1012.4,+12.2,021,0092,1680184432,52.112 72,0007,0010,1012.1,+12.2,021,0105,1680184732,52.104 72,0004,0006,1012.5,+12.1,020,0103,1680185032,52.092 72,0003,0005,1012.3,+12.2,019,0106,1680185332,52.09 72,0003,0005,1012.1,+12.1,021,0089,1680185632,52.086 74,0004,0006,1012.0,+12.2,020,0112,1680185932,52.071 66,0003,0005,1012.3,+12.3,021,0096,1680186232,52.115 72,0003,0005,1012.3,+12.4,021,0108,1680186532,52.215 66,0005,0007,1012.0,+12.1,022,0108,1680186832,52.203 72,0004,0006,1012.1,+12.2,019,0097,1680187132,52.208 66,0004,0006,1012.2,+12.2,021,0107,1680187432,52.191 72,0006,0008,1012.1,+12.1,022,0103,1680187732,52.188 74,0010,0013,1012.1,+12.1,021,0115,1680188032,52.17 66,0004,0006,1012.1,+11.5,024,0112,1680188332,52.165 70,0005,0007,1012.1,+10.5,035,0092,1680188632,52.159 70,0010,0013,1012.0,+10.1,039,0106,1680188932,52.153 72,0004,0006,1012.2,+09.8,039,0107,1680189232,52.15 72,0003,0005,1012.3,+09.5,041,0089,1680189532,52.139 76,0005,0007,1011.9,+09.2,041,0116,1680189832,52.185 70,0008,0011,1012.1,+09.1,043,0105,1680190132,52.285 76,0007,0010,1012.2,+09.2,044,0109,1680190432,52.292 76,0007,0010,1012.0,+09.0,044,0099,1680190732,52.27 72,0009,0012,1011.9,+09.2,044,0118,1680191032,52.262 74,0007,0010,1011.7,+09.1,043,0100,1680191332,52.251 72,0009,0012,1011.9,+09.1,044,0112,1680191632,52.255 72,0012,0016,1012.0,+09.0,044,0110,1680191932,52.243 72,0009,0012,1011.6,+08.9,044,0109,1680192232,52.234 72,0010,0013,1011.9,+08.7,045,0100,1680192532,52.233 80,0005,0007,1011.7,+08.5,046,0105,1680192832,52.225 70,0009,0012,1011.9,+08.3,047,0114,1680193132,52.229 70,0008,0011,1011.7,+08.1,048,0108,1680193432,52.268 74,0009,0012,1011.9,+07.9,049,0101,1680193732,52.363 70,0007,0010,1012.1,+07.7,050,0100,1680194032,52.364 74,0010,0013,1011.8,+07.6,050,0112,1680194332,52.346 74,0010,0013,1011.6,+07.5,051,0099,1680194632,52.339 72,0013,0017,1011.8,+07.4,052,0113,1680194932,52.349 72,0009,0012,1012.0,+07.3,054,0098,1680195532,52.328 70,0011,0015,1011.8,+07.2,055,0095,1680195832,52.329 76,0023,0031,1011.9,+07.0,055,0113,1680196132,52.324 70,0014,0018,1011.7,+07.1,054,0117,1680196432,52.318 70,0008,0011,1012.1,+07.0,053,0102,1680196732,52.313 74,0013,0017,1011.9,+06.8,053,0086,1680197032,52.361 74,0016,0022,1011.6,+06.7,054,0109,1680197332,52.471 72,0022,0029,1011.9,+06.8,055,0102,1680197632,52.459 74,0026,0036,1011.9,+06.7,058,0102,1680197932,52.448 70,0037,0050,1011.8,+06.4,058,0093,1680198232,52.438 72,0044,0059,1012.0,+06.4,061,0084,1680198532,52.435 74,0035,0048,1012.0,+06.2,065,0097,1680198832,52.438 74,0026,0036,1011.7,+06.2,064,0119,1680199132,52.422 74,0022,0029,1011.6,+06.0,065,0089,1680199732,52.42 72,0015,0021,1012.0,+05.9,062,0107,1680200032,52.41 74,0012,0016,1011.6,+05.8,062,0110,1680200332,52.412 74,0018,0024,1011.6,+05.7,063,0118,1680200632,52.452 72,0018,0024,1011.4,+05.7,069,0109,1680200932,52.554 74,0017,0023,1011.6,+05.6,065,0116,1680201232,52.543 70,0021,0028,1011.8,+05.6,064,0104,1680201532,52.531 70,0016,0022,1011.3,+05.6,065,0109,1680201832,52.542 70,0015,0021,1011.3,+05.5,064,0094,1680202132,52.542 74,0014,0018,1011.1,+05.5,064,0116,1680202432,52.538 70,0013,0017,1011.2,+05.6,065,0110,1680202732,52.514 74,0021,0028,1011.0,+05.5,065,0107,1680203032,52.525 74,0014,0018,1011.3,+05.4,066,0105,1680203332,52.518 72,0017,0023,1011.3,+05.3,066,0100,1680203632,52.515 74,0013,0017,1011.3,+05.4,066,0110,1680203932,52.514 74,0018,0024,1011.3,+05.2,066,0098,1680204232,52.559 70,0027,0037,1010.9,+05.3,067,0118,1680204532,52.667 70,0019,0026,1010.8,+05.3,066,0099,1680204832,52.658 72,0018,0024,1010.8,+05.4,066,0099,1680205132,52.653 74,0016,0022,1010.8,+05.4,066,0096,1680205432,52.634 70,0022,0029,1010.8,+05.3,066,0108,1680205732,52.636 72,0016,0022,1010.8,+05.0,069,0107,1680206032,52.633 74,0016,0022,1011.1,+04.8,067,0126,1680206332,52.626 70,0015,0021,1010.8,+04.6,068,0095,1680206632,52.628 78,0021,0028,1010.7,+04.6,068,0080,1680206932,52.619 72,0015,0021,1010.6,+04.6,071,0097,1680207232,52.619 70,0014,0018,1010.6,+04.7,069,0103,1680207532,52.619 72,0014,0018,1010.8,+04.5,066,0081,1680207832,52.67 72,0015,0021,1010.8,+04.4,069,0111,1680208132,52.76 72,0016,0022,1010.6,+04.4,065,0100,1680208432,52.748 70,0013,0017,1010.4,+04.4,065,0110,1680208732,52.739 72,0019,0026,1010.5,+04.3,068,0111,1680209032,52.731 72,0014,0018,1010.5,+04.5,063,0109,1680209332,52.733 70,0016,0022,1010.1,+04.5,063,0111,1680209632,52.721 74,0021,0028,1010.4,+04.1,061,0106,1680209932,52.73 72,0023,0031,1010.4,+04.2,061,0087,1680210232,52.728 70,0015,0021,1010.4,+04.1,062,0129,1680210532,52.722 70,0014,0018,1010.1,+04.0,060,0112,1680210832,52.715 70,0016,0022,1010.3,+04.2,063,0116,1680211132,52.704 72,0012,0016,1010.1,+04.2,063,0113,1680211432,52.754 74,0015,0021,1010.0,+03.9,062,0109,1680211732,52.846 74,0014,0018,1009.9,+03.9,061,0093,1680212032,52.848 70,0012,0016,1010.0,+04.0,059,0122,1680212332,52.831 72,0012,0016,1010.1,+04.1,060,0107,1680212632,52.835 70,0011,0015,1010.0,+04.3,055,0106,1680212932,52.826 72,0011,0015,1009.9,+04.3,054,0089,1680213232,52.832 72,0008,0011,1009.9,+04.4,055,0100,1680213532,52.826 66,0007,0010,1009.5,+04.5,055,0104,1680213832,52.816 70,0010,0013,1009.6,+04.6,056,0110,1680214132,52.818 74,0008,0011,1009.5,+04.5,057,0109,1680214432,52.811 66,0008,0011,1009.7,+04.4,058,0105,1680214732,52.805 72,0008,0011,1010.0,+04.6,058,0109,1680215032,52.858 72,0016,0022,1009.6,+04.3,062,0091,1680215332,52.952 72,0007,0010,1009.6,+04.6,065,0104,1680215632,52.955 70,0009,0012,1009.7,+04.3,061,0101,1680215932,52.946 70,0008,0011,1009.7,+04.2,066,0097,1680216232,52.949 70,0007,0010,1009.4,+04.5,067,0108,1680216532,52.942 70,0006,0008,1009.1,+04.3,064,0087,1680216832,52.943 74,0007,0010,1008.9,+04.3,067,0097,1680217132,52.933 70,0007,0010,1009.4,+04.5,066,0095,1680217432,52.932 74,0005,0007,1008.8,+04.5,067,0084,1680217732,52.732 70,0005,0007,1009.0,+04.5,064,0098,1680218032,52.919 74,0008,0011,1008.7,+04.4,064,0132,1680218332,52.913 72,0006,0008,1008.9,+04.3,064,0113,1680218632,52.965 76,0005,0007,1008.5,+04.1,063,0111,1680218933,53.06 70,0006,0008,1008.7,+04.0,062,0114,1680219233,53.051 70,0005,0007,1008.7,+04.1,062,0097,1680219533,53.054 70,0004,0006,1008.6,+04.1,061,0094,1680219833,53.05 70,0004,0006,1008.4,+04.2,061,0132,1680220133,53.039 72,0004,0006,1008.3,+04.3,057,0105,1680220433,53.036 70,0004,0006,1008.3,+04.5,056,0109,1680220733,53.028 70,0005,0007,1008.3,+04.3,057,0101,1680221033,53.029 70,0006,0008,1008.1,+03.8,062,0116,1680221333,53.025 74,0005,0007,1007.9,+03.7,062,0116,1680221633,53.015 72,0005,0007,1007.8,+03.6,064,0120,1680221933,53.015 70,0005,0007,1007.9,+03.8,060,0096,1680222233,53.061 72,0011,0015,1007.9,+03.7,059,0121,1680222533,53.163 70,0014,0018,1007.7,+04.0,057,0101,1680222832,52.966 72,0010,0013,1008.0,+04.1,056,0105,1680223133,53.154 72,0005,0007,1007.6,+04.2,058,0104,1680223433,53.15 70,0005,0007,1007.7,+04.2,059,0111,1680223733,53.14 70,0008,0011,1007.5,+03.9,057,0116,1680224033,53.142 70,0010,0013,1007.4,+03.9,057,0108,1680224333,53.135 72,0009,0012,1007.3,+03.5,058,0107,1680224632,52.937 70,0009,0012,1007.4,+03.6,058,0112,1680224933,53.131 74,0011,0015,1007.3,+03.6,058,0081,1680225232,52.932 70,0008,0011,1007.3,+03.6,057,0112,1680225533,53.12 72,0007,0010,1007.1,+03.7,059,0085,1680225833,53.161 78,0007,0010,1007.3,+03.8,057,0087,1680226133,53.263 72,0008,0011,1006.9,+04.1,054,0095,1680226433,53.258 74,0012,0016,1007.0,+03.7,061,0098,1680226733,53.254 74,0009,0012,1007.2,+03.8,061,0102,1680227033,53.248 74,0010,0013,1006.7,+03.6,058,0097,1680227333,53.245 70,0007,0010,1006.6,+03.7,057,0106,1680227633,53.238 74,0013,0017,1006.8,+03.6,059,0098,1680227933,53.225 74,0007,0010,1006.6,+03.8,061,0093,1680228233,53.221 72,0009,0012,1006.6,+03.8,060,0088,1680228533,53.224 70,0006,0008,1006.6,+04.0,059,0113,1680228833,53.22 72,0011,0015,1006.4,+04.3,058,0107,1680229133,53.214 70,0005,0007,1006.4,+04.3,058,0105,1680229433,53.264 66,0005,0007,1006.5,+04.2,054,0111,1680229733,53.351 70,0004,0006,1006.3,+04.4,053,0118,1680230033,53.359 72,0004,0006,1006.1,+04.6,053,0092,1680230333,53.353 70,0007,0010,1006.2,+04.5,054,0099,1680230633,53.343 70,0008,0011,1006.1,+04.4,054,0114,1680230933,53.338 74,0008,0011,1006.0,+04.3,058,0095,1680231233,53.338 74,0006,0008,1006.0,+04.3,056,0095,1680231533,53.339 70,0007,0010,1006.2,+04.3,060,0108,1680231833,53.334 70,0006,0008,1005.9,+04.2,060,0108,1680232133,53.329 70,0006,0008,1006.1,+04.3,056,0113,1680232433,53.334 70,0006,0008,1006.0,+04.4,054,0119,1680232733,53.315 70,0005,0007,1005.7,+04.2,055,0096,1680233033,53.363 74,0006,0008,1005.7,+04.2,057,0108,1680233333,53.463 74,0009,0012,1005.7,+04.1,062,0107,1680233633,53.461 74,0005,0007,1005.8,+04.0,061,0098,1680233933,53.455 74,0008,0011,1005.5,+04.1,058,0112,1680234233,53.443 72,0006,0008,1005.9,+04.3,058,0081,1680234533,53.439 70,0013,0017,1005.7,+04.3,055,0127,1680234833,53.437 70,0009,0012,1005.7,+04.3,056,0107,1680235133,53.43 74,0008,0011,1005.5,+04.8,058,0100,1680235433,53.421 74,0010,0013,1005.7,+05.1,056,0117,1680235733,53.448 72,0010,0013,1005.4,+05.3,055,0132,1680236033,53.417 70,0015,0021,1005.7,+05.8,057,0109,1680236333,53.418 70,0010,0013,1005.7,+06.2,055,0106,1680236633,53.459 72,0015,0021,1005.4,+06.7,052,0093,1680236933,53.555 74,0014,0018,1005.7,+07.0,054,0098,1680237233,53.551 74,0016,0022,1005.6,+06.9,054,0110,1680237533,53.528 70,0029,0039,1005.4,+07.0,052,0104,1680237833,53.531 74,0049,0066,1005.6,+06.6,058,0109,1680238133,53.527 70,0044,0059,1005.7,+06.6,060,0092,1680238433,53.525 70,0041,0055,1005.3,+08.0,055,0115,1680238733,53.516 72,0053,0071,1005.3,+09.2,053,0084,1680239033,53.504 70,0047,0064,1005.4,+08.5,054,0099,1680239333,53.507 70,0028,0038,1005.3,+08.0,054,0117,1680239633,53.494 72,0030,0042,1005.1,+07.6,056,0097,1680239933,53.487 74,0076,0102,1005.1,+07.4,059,0111,1680240233,53.55 70,0033,0045,1005.1,+07.3,059,0121,1680240533,53.637 76,0071,0096,1005.1,+07.4,059,0122,1680240833,53.638 70,0047,0064,1004.8,+07.5,060,0088,1680241133,53.617 70,0307,0414,1005.2,+07.7,058,0114,1680241433,53.62 70,0084,0113,1004.9,+08.2,057,0104,1680241733,53.617 70,0102,0137,1004.7,+08.2,058,0111,1680242033,53.624 74,0060,0080,1004.9,+08.5,057,0119,1680242333,53.609 70,0064,0087,1004.9,+08.9,056,0112,1680242633,53.602 72,0071,0096,1004.7,+09.3,055,0123,1680242933,53.593 72,0038,0052,1005.1,+09.4,053,0103,1680243233,53.589 70,0030,0042,1004.8,+09.6,051,0089,1680243533,53.586 72,0037,0050,1005.1,+09.7,052,0103,1680243833,53.634 70,0036,0049,1005.1,+09.4,051,0090,1680244133,53.736 70,0037,0050,1004.6,+09.6,050,0104,1680244433,53.711 76,0050,0068,1005.0,+09.7,051,0112,1680244733,53.707 66,0080,0108,1004.9,+09.3,053,0098,1680245033,53.694 72,0071,0096,1004.8,+09.2,053,0094,1680245333,53.692 70,0085,0114,1004.7,+09.2,054,0104,1680245633,53.694 70,0072,0097,1004.9,+09.2,054,0106,1680245933,53.695 72,0059,0079,1004.9,+09.2,055,0104,1680246233,53.675 70,0058,0078,1005.0,+09.4,053,0098,1680246533,53.671 66,0041,0055,1004.6,+09.6,052,0108,1680246833,53.665 74,0036,0049,1004.5,+09.9,049,0108,1680247133,53.661 70,0036,0049,1004.8,+10.1,048,0099,1680247433,53.709 72,0025,0034,1004.8,+10.3,047,0112,1680247733,53.797 72,0026,0036,1004.7,+10.3,046,0095,1680248033,53.793 66,0011,0015,1004.7,+10.3,045,0103,1680248333,53.786 72,0012,0016,1004.6,+10.2,044,0114,1680248633,53.78 78,0014,0018,1004.8,+10.3,045,0087,1680248933,53.773 72,0013,0017,1004.7,+10.3,044,0091,1680249233,53.76 72,0015,0021,1004.4,+10.2,044,0105,1680249533,53.751 70,0017,0023,1004.4,+10.4,045,0115,1680249833,53.752 70,0021,0028,1004.3,+10.2,048,0095,1680250133,53.74 72,0018,0024,1004.7,+10.3,050,0108,1680250433,53.733 70,0019,0026,1004.6,+09.8,051,0114,1680250733,53.739 74,0019,0026,1004.5,+09.8,054,0115,1680251033,53.784 66,0018,0024,1004.4,+09.8,057,0119,1680251333,53.869 66,0018,0024,1004.3,+09.6,061,0105,1680251633,53.875 66,0021,0028,1004.3,+09.3,064,0100,1680251933,53.87 72,0018,0024,1004.2,+09.1,067,0117,1680252233,53.861 72,0022,0029,1004.2,+08.9,069,0116,1680252533,53.851 72,0018,0024,1004.1,+08.9,070,0110,1680252833,53.838 72,0020,0027,1004.2,+08.7,072,0088,1680253133,53.836 72,0058,0078,1004.0,+08.8,077,0093,1680253433,53.829 74,0106,0142,1003.9,+08.9,077,0115,1680253733,53.818 74,0043,0058,1004.2,+09.2,081,0123,1680254033,53.818 76,0034,0047,1004.1,+09.3,081,0106,1680254333,53.813 74,0028,0038,1004.1,+09.4,081,0116,1680254633,53.859 74,0022,0029,1003.8,+09.4,083,0100,1680254933,53.963 74,0029,0039,1003.8,+09.4,083,0103,1680255233,53.957 74,0020,0027,1003.8,+09.5,083,0093,1680255533,53.946 76,0014,0018,1003.8,+09.4,085,0097,1680255833,53.949 74,0016,0022,1003.9,+09.4,087,0115,1680256133,53.94 78,0016,0022,1003.9,+09.3,086,0107,1680256433,53.929 74,0017,0023,1003.7,+09.1,086,0115,1680256733,53.919 78,0016,0022,1003.7,+09.0,087,0134,1680257033,53.916 76,0012,0016,1003.6,+09.0,087,0084,1680257333,53.909 76,0014,0018,1003.7,+08.9,086,0097,1680257633,53.91 76,0015,0021,1003.4,+08.9,087,0121,1680257933,53.905 78,0015,0021,1003.6,+08.8,089,0099,1680258233,53.952 76,0025,0034,1003.2,+08.8,091,0110,1680258534,54.044 78,0018,0024,1003.0,+08.8,091,0119,1680258834,54.038 80,0018,0024,1003.3,+09.0,092,0095,1680259134,54.03 76,0016,0022,1003.2,+09.3,092,0102,1680259434,54.027 80,0021,0028,1002.7,+09.7,090,0104,1680259734,54.014 80,0016,0022,1002.9,+10.2,090,0110,1680260034,54.013 78,0018,0024,1002.8,+10.6,087,0111,1680260333,53.999 78,0014,0018,1002.6,+11.5,088,0120,1680260634,54.001 76,0015,0021,1002.6,+11.7,086,0098,1680260933,53.989 76,0013,0017,1002.6,+11.8,084,0121,1680261233,53.983 78,0013,0017,1002.5,+11.6,083,0098,1680261533,53.976 78,0016,0022,1002.6,+11.6,081,0099,1680261834,54.029 76,0010,0013,1002.8,+12.2,082,0107,1680262134,54.118 78,0011,0015,1002.6,+12.6,081,0102,1680262434,54.109 78,0011,0015,1002.6,+12.6,082,0105,1680262734,54.11 80,0009,0012,1002.7,+12.3,080,0111,1680263034,54.096 78,0012,0016,1002.4,+12.3,081,0108,1680263334,54.095 80,0010,0013,1002.3,+11.9,078,0094,1680263634,54.083 78,0013,0017,1002.4,+12.4,078,0099,1680263934,54.068 78,0016,0022,1002.2,+12.3,078,0123,1680264234,54.069 76,0016,0022,1001.9,+12.8,077,0097,1680264534,54.072 78,0016,0022,1001.9,+12.8,078,0111,1680264834,54.061 76,0011,0015,1002.1,+12.6,077,0103,1680265134,54.059 76,0014,0018,1001.8,+13.5,075,0102,1680265434,54.102 76,0015,0021,1001.8,+13.1,075,0109,1680265734,54.192 76,0013,0017,1001.8,+13.0,076,0094,1680266034,54.185 76,0013,0017,1001.5,+12.8,076,0097,1680266334,54.185 76,0013,0017,1001.5,+12.6,077,0093,1680266634,54.176 76,0013,0017,1001.6,+12.6,077,0111,1680266934,54.174 78,0012,0016,1001.5,+12.7,077,0104,1680267234,54.173 76,0021,0028,1001.7,+12.8,078,0096,1680267534,54.162 76,0018,0024,1001.2,+13.1,077,0097,1680267834,54.157 76,0012,0016,1001.4,+13.1,076,0107,1680268134,54.146 76,0011,0015,1001.5,+13.4,076,0099,1680268434,54.14 78,0016,0022,1001.4,+13.8,075,0116,1680268734,54.137 78,0011,0015,1001.2,+14.1,076,0109,1680269334,54.267 76,0020,0027,1000.9,+14.3,077,0103,1680269634,54.261 76,0012,0016,1000.9,+14.3,078,0095,1680269934,54.261 76,0018,0024,1001.1,+14.5,078,0117,1680270234,54.257 76,0022,0029,1001.0,+14.3,076,0082,1680270534,54.237 78,0017,0023,1000.8,+14.3,078,0125,1680271134,54.222 76,0021,0028,1000.8,+14.2,079,0107,1680271434,54.214 78,0017,0023,1000.8,+14.4,084,0112,1680271734,54.208 76,0014,0018,1000.7,+14.5,080,0102,1680272034,54.206 76,0015,0021,1000.7,+14.7,077,0108,1680272334,54.212 74,0018,0024,1000.7,+14.9,079,0119,1680272634,54.249 76,0023,0031,1000.8,+15.1,075,0105,1680272934,54.339 74,0030,0042,1000.6,+15.3,077,0122,1680273234,54.338 74,0023,0031,1000.7,+15.3,076,0103,1680273534,54.324 74,0018,0024,1000.7,+15.3,073,0112,1680273834,54.324 76,0014,0018,1000.6,+15.1,073,0106,1680274134,54.307 74,0014,0018,1000.7,+15.0,075,0098,1680274434,54.301 74,0010,0013,1000.6,+14.5,076,0133,1680274734,54.292 74,0020,0027,1000.5,+14.5,074,0118,1680275034,54.287 76,0010,0013,1000.8,+14.2,076,0114,1680275634,54.271 74,0021,0028,1000.8,+14.3,076,0108,1680275934,54.269 74,0011,0015,1000.5,+14.3,075,0103,1680276234,54.311 76,0012,0016,1000.5,+14.3,074,0109,1680276534,54.411 76,0010,0013,1000.6,+14.3,076,0111,1680276834,54.396 74,0010,0013,1000.4,+14.3,075,0102,1680277134,54.387 74,0014,0018,1000.5,+14.3,073,0115,1680277434,54.382 76,0014,0018,1000.4,+14.3,073,0081,1680277734,54.374 74,0020,0027,1000.3,+13.7,076,0112,1680278034,54.363 74,0014,0018,1000.3,+12.9,078,0100,1680278334,54.368 74,0016,0022,1000.5,+12.6,079,0102,1680278634,54.357 74,0016,0022,1000.3,+12.3,080,0111,1680278934,54.353 74,0025,0034,1000.5,+12.3,082,0105,1680279234,54.336 74,0020,0027,1000.4,+12.1,082,0108,1680279534,54.322 74,0020,0027,1000.5,+11.9,083,0106,1680279834,54.379 74,0032,0044,1000.8,+12.0,083,0113,1680280134,54.474 74,0024,0032,1000.4,+11.9,084,0112,1680280434,54.463 74,0033,0045,1000.3,+11.7,084,0116,1680280734,54.462 74,0027,0037,1000.4,+11.6,085,0112,1680281034,54.454 74,0030,0042,1000.2,+11.4,086,0108,1680281334,54.443 76,0037,0050,1000.3,+11.4,088,0116,1680281634,54.432 76,0049,0066,1000.3,+11.2,088,0114,1680281934,54.438 72,0048,0065,1000.3,+11.3,088,0123,1680282234,54.412 74,0041,0055,1000.6,+11.4,088,0125,1680282534,54.4 72,0053,0071,1000.4,+11.2,088,0100,1680282834,54.407 72,0048,0065,1000.5,+11.2,086,0084,1680283134,54.392 76,0036,0049,1000.6,+11.2,088,0100,1680283434,54.437 72,0039,0053,1000.4,+11.2,086,0100,1680283734,54.537 74,0046,0063,1000.5,+11.1,086,0091,1680284034,54.534 72,0021,0028,1000.7,+11.3,083,0116,1680284334,54.524 74,0040,0054,1000.7,+11.3,082,0101,1680284634,54.527 72,0070,0095,1000.7,+11.2,083,0115,1680284934,54.51 72,0051,0069,1000.6,+11.2,084,0104,1680285234,54.503 76,0042,0057,1000.6,+11.0,086,0090,1680285534,54.497 72,0039,0053,1000.7,+10.9,088,0125,1680285834,54.497 72,0038,0052,1000.9,+10.8,088,0111,1680286134,54.486 72,0038,0052,1000.7,+10.9,087,0104,1680286434,54.475 74,0037,0050,1000.8,+10.9,087,0095,1680286734,54.473 72,0035,0048,1000.6,+10.9,088,0121,1680287034,54.509 74,0029,0039,1000.8,+10.9,088,0110,1680287334,54.61 72,0022,0029,1000.7,+11.0,087,0100,1680287634,54.608 72,0028,0038,1000.6,+11.0,088,0116,1680287934,54.603 76,0032,0044,1000.8,+11.0,088,0118,1680288234,54.597 74,0035,0048,1000.7,+11.0,088,0104,1680288534,54.596 72,0037,0050,1000.8,+11.0,089,0116,1680288834,54.58 74,0042,0057,1000.7,+11.1,091,0103,1680289134,54.571 74,0030,0042,1000.7,+10.8,090,0111,1680289434,54.571 72,0051,0069,1000.8,+10.6,091,0120,1680289734,54.56 74,0051,0069,1000.8,+10.6,090,0101,1680290034,54.556 72,0058,0078,1000.7,+10.3,091,0102,1680290334,54.548 72,0039,0053,1000.4,+10.3,091,0114,1680290634,54.601 74,0054,0073,1000.4,+10.1,091,0092,1680290934,54.699 74,0046,0063,1000.2,+10.1,092,0103,1680291234,54.683 74,0052,0070,1000.7,+09.9,095,0115,1680291534,54.673 72,0061,0081,1000.6,+10.0,095,0104,1680291834,54.67 72,0069,0093,1000.4,+09.7,095,0117,1680292134,54.676 74,0064,0087,1000.7,+09.6,095,0108,1680292434,54.663 74,0093,0124,1000.5,+09.5,096,0111,1680292734,54.657 72,0066,0090,1000.6,+09.8,099,0134,1680293034,54.652 72,0086,0116,1000.6,+09.4,098,0104,1680293334,54.652 74,0081,0109,1000.3,+09.3,098,0112,1680293634,54.638 70,0079,0107,1000.6,+09.2,097,0116,1680293934,54.637 72,0064,0087,1000.6,+09.2,098,0102,1680294234,54.697 74,0056,0075,1000.4,+09.3,100,0103,1680294534,54.779 76,0054,0073,1000.7,+09.2,099,0092,1680294834,54.778 72,0057,0076,1000.2,+09.0,098,0100,1680295134,54.771 72,0050,0068,1000.2,+09.2,100,0096,1680295434,54.76 72,0044,0059,1000.4,+09.0,097,0099,1680295734,54.75 72,0044,0059,1000.3,+08.9,097,0095,1680296034,54.745 72,0049,0066,1000.0,+08.9,098,0097,1680296334,54.744 72,0041,0055,1000.4,+08.8,099,0110,1680296634,54.747 74,0054,0073,0999.9,+08.8,099,0102,1680296934,54.743 72,0038,0052,1000.0,+08.8,098,0101,1680297234,54.736 74,0042,0057,1000.1,+08.7,098,0123,1680297534,54.727 74,0063,0086,0999.9,+08.8,099,0097,1680297834,54.76 74,0019,0026,0999.9,+09.2,094,0113,1680298134,54.87 72,0054,0073,0999.9,+08.8,099,0119,1680298434,54.861 72,0050,0068,1000.1,+08.6,099,0124,1680298734,54.854 72,0045,0060,1000.0,+08.5,100,0099,1680299034,54.843 72,0036,0049,1000.2,+08.6,098,0106,1680299334,54.848 72,0034,0047,1000.2,+08.6,098,0107,1680299634,54.835 78,0045,0060,1000.0,+08.6,098,0117,1680299934,54.833 72,0038,0052,1000.2,+08.6,097,0102,1680300234,54.825 72,0033,0045,0999.9,+08.8,095,0112,1680300534,54.813 72,0033,0045,1000.1,+08.8,096,0107,1680300834,54.812 76,0033,0045,1000.3,+08.7,097,0119,1680301134,54.798 76,0049,0066,1000.3,+08.4,098,0109,1680301434,54.852 72,0041,0055,1000.3,+08.3,099,0118,1680301734,54.953 72,0035,0048,1000.3,+08.3,100,0102,1680302034,54.93 72,0036,0049,1000.0,+08.1,100,0094,1680302334,54.93 74,0020,0027,1000.3,+09.0,095,0107,1680302634,54.917 72,0016,0022,0999.7,+10.1,089,0104,1680302934,54.914 72,0018,0024,0999.9,+10.6,086,0086,1680303234,54.924 72,0011,0015,0999.9,+11.0,083,0125,1680303534,54.9 70,0014,0018,0999.7,+11.2,082,0090,1680303834,54.904 74,0010,0013,0999.7,+11.5,081,0102,1680304134,54.901 70,0010,0013,0999.7,+11.5,081,0110,1680304434,54.889 76,0009,0012,0999.9,+11.7,080,0104,1680304734,54.876 70,0012,0016,0999.6,+11.5,081,0091,1680305034,54.917 72,0010,0013,0999.5,+11.1,084,0109,1680305335,55.016 72,0008,0011,0999.7,+11.3,082,0107,1680305635,55.034 72,0014,0018,0999.5,+11.4,081,0106,1680305935,55.004 74,0007,0010,0999.5,+11.5,081,0111,1680306234,54.99 72,0012,0016,0999.5,+11.2,083,0106,1680306534,54.987 72,0010,0013,0999.3,+11.4,081,0110,1680306834,54.984 72,0011,0015,0999.3,+11.3,082,0115,1680307134,54.98 72,0009,0012,0999.2,+11.4,081,0101,1680307434,54.973 72,0010,0013,0999.3,+11.5,081,0128,1680307734,54.969 72,0007,0010,0999.1,+11.1,082,0111,1680308034,54.962 72,0009,0012,0999.2,+11.2,083,0111,1680308334,54.942 72,0009,0012,0999.1,+11.0,084,0108,1680308634,54.997 72,0008,0011,0998.9,+11.2,082,0092,1680308935,55.09 72,0010,0013,0999.1,+10.7,086,0107,1680309235,55.079 76,0016,0022,0998.9,+10.9,084,0114,1680309535,55.069 72,0010,0013,0999.0,+10.4,086,0109,1680309835,55.068 72,0021,0028,0998.8,+09.6,090,0093,1680310135,55.058 74,0022,0029,0998.8,+09.3,091,0096,1680310435,55.054 74,0022,0029,0998.8,+09.0,093,0105,1680310735,55.051 74,0028,0038,0998.6,+08.7,094,0100,1680311035,55.063 72,0023,0031,0998.8,+08.4,095,0113,1680311335,55.049 72,0028,0038,0998.6,+08.2,096,0092,1680311635,55.042 74,0039,0053,0998.9,+08.1,097,0089,1680311935,55.027 70,0034,0047,0999.0,+08.0,097,0118,1680312235,55.079 72,0033,0045,0998.6,+07.8,099,0118,1680312535,55.173 74,0034,0047,0998.4,+07.8,099,0126,1680312835,55.166 74,0028,0038,0998.5,+08.0,099,0100,1680313135,55.171 72,0025,0034,0998.3,+08.1,098,0097,1680313435,55.164 72,0026,0036,0998.6,+08.1,098,0111,1680313735,55.153 72,0021,0028,0998.5,+08.5,096,0097,1680314035,55.153 74,0027,0037,0998.8,+08.4,095,0093,1680314335,55.152 74,0022,0029,0998.6,+08.6,095,0110,1680314635,55.141 72,0025,0034,0998.8,+08.4,096,0105,1680314935,55.131 74,0022,0029,0998.4,+08.6,095,0101,1680315235,55.125 72,0025,0034,0998.1,+08.8,094,0098,1680315535,55.121 74,0019,0026,0998.5,+09.0,093,0109,1680315835,55.157 72,0013,0017,0998.4,+09.6,092,0107,1680316135,55.264 72,0143,0193,0998.3,+10.6,088,0122,1680316435,55.259 72,0018,0024,0998.1,+10.8,087,0105,1680316735,55.255 74,0023,0031,0998.4,+10.3,088,0092,1680317035,55.237 70,0012,0016,0998.2,+10.2,088,0098,1680317335,55.234 72,0013,0017,0997.9,+09.6,090,0129,1680317635,55.232 72,0018,0024,0998.0,+09.3,091,0113,1680317935,55.233 74,0020,0027,0998.0,+09.2,092,0096,1680318235,55.219 70,0026,0036,0997.8,+09.2,092,0116,1680318535,55.206 72,0030,0042,0997.7,+09.6,091,0098,1680318835,55.198 70,0022,0029,0997.8,+09.3,092,0103,1680319135,55.195 74,0031,0043,0997.8,+09.2,093,0101,1680319435,55.244 72,0019,0026,0997.5,+09.1,092,0116,1680319735,55.341 72,0012,0016,0997.6,+09.7,091,0105,1680320035,55.334 70,0011,0015,0997.5,+09.7,090,0111,1680320335,55.333 72,0006,0008,0997.8,+10.1,088,0115,1680320635,55.328 72,0008,0011,0997.9,+10.4,087,0122,1680320935,55.317 74,0007,0010,0998.0,+10.4,087,0103,1680321235,55.313 78,0020,0027,0997.9,+10.1,088,0107,1680321535,55.312 76,0018,0024,0997.9,+09.8,089,0109,1680321835,55.303 70,0019,0026,0997.7,+09.7,090,0103,1680322135,55.304 74,0015,0021,0997.6,+09.6,090,0114,1680322435,55.295 72,0014,0018,0997.6,+09.8,090,0116,1680322735,55.274 72,0013,0017,0997.8,+10.0,089,0116,1680323035,55.324 72,0013,0017,0997.8,+10.4,087,0096,1680323335,55.414 74,0015,0021,0997.4,+11.0,085,0112,1680323635,55.409 70,0027,0037,0997.6,+11.8,081,0105,1680323935,55.405 72,0016,0022,0997.4,+11.7,082,0098,1680324235,55.393 70,0010,0013,0997.7,+11.6,082,0101,1680324535,55.395 74,0014,0018,0997.7,+12.0,080,0110,1680324835,55.386 70,0012,0016,0997.3,+12.6,079,0125,1680325135,55.374 70,0015,0021,0997.4,+13.3,075,0105,1680325435,55.374 72,0013,0017,0997.5,+12.8,077,0106,1680325735,55.374 74,0014,0018,0997.8,+12.5,078,0106,1680326035,55.372 70,0013,0017,0997.7,+12.5,078,0134,1680326335,55.361 76,0011,0015,0997.5,+12.4,078,0114,1680326635,55.402 72,0008,0011,0997.6,+12.4,078,0110,1680326935,55.493 72,0014,0018,0997.3,+12.5,078,0114,1680327235,55.476 74,0014,0018,0997.5,+12.7,078,0104,1680327535,55.485 72,0012,0016,0997.3,+13.1,076,0107,1680327835,55.48 72,0010,0013,0997.1,+13.6,074,0105,1680328135,55.474 76,0012,0016,0997.2,+14.1,072,0085,1680328435,55.465 72,0010,0013,0997.0,+14.7,070,0120,1680328735,55.457 70,0008,0011,0996.8,+15.3,066,0116,1680329035,55.452 70,0007,0010,0996.9,+15.6,065,0090,1680329335,55.44 74,0009,0012,0997.2,+15.8,066,0116,1680329635,55.434 70,0006,0008,0996.9,+15.6,066,0099,1680329935,55.427 72,0011,0015,0997.1,+15.4,065,0105,1680330235,55.473 70,0010,0013,0996.9,+15.0,067,0095,1680330535,55.578 70,0007,0010,0997.0,+14.7,069,0098,1680330835,55.561 74,0009,0012,0996.8,+14.6,069,0096,1680331135,55.552 70,0005,0007,0997.0,+14.6,070,0098,1680331435,55.541 70,0013,0017,0996.8,+14.6,069,0093,1680331735,55.533 72,0007,0010,0996.7,+14.5,069,0115,1680332035,55.525 72,0006,0008,0996.6,+14.4,069,0098,1680332335,55.513 70,0006,0008,0996.5,+14.5,070,0096,1680332635,55.501 74,0009,0012,0997.0,+14.3,070,0111,1680332935,55.501 74,0006,0008,0996.9,+14.7,070,0138,1680333235,55.496 70,0006,0008,0996.5,+14.7,070,0105,1680333535,55.485 70,0011,0015,0996.5,+14.8,070,0096,1680333835,55.532 72,0006,0008,0996.7,+14.5,072,0126,1680334135,55.63 70,0006,0008,0996.7,+14.4,072,0112,1680334435,55.622 70,0006,0008,0996.2,+14.3,072,0111,1680334735,55.611 74,0007,0010,0996.8,+14.3,073,0107,1680335035,55.614 70,0011,0015,0996.7,+14.5,072,0115,1680335335,55.597 72,0009,0012,0996.4,+14.5,072,0118,1680335635,55.587 72,0008,0011,0996.5,+14.5,072,0125,1680335935,55.587 70,0007,0010,0996.3,+14.8,071,0108,1680336235,55.567 70,0007,0010,0996.0,+15.3,070,0113,1680336535,55.56 70,0011,0015,0996.1,+15.9,068,0106,1680336835,55.553 72,0013,0017,0996.0,+15.8,067,0109,1680337135,55.544 70,0006,0008,0996.2,+16.1,067,0106,1680337435,55.592 70,0007,0010,0996.0,+16.1,067,0104,1680337735,55.693 72,0007,0010,0995.9,+16.3,066,0111,1680338035,55.687 74,0008,0011,0995.8,+16.2,068,0096,1680338335,55.679 72,0007,0010,0995.7,+16.2,067,0102,1680338635,55.672 70,0008,0011,0995.7,+16.5,066,0119,1680338935,55.671 70,0010,0013,0995.7,+16.7,066,0086,1680339235,55.656 72,0009,0012,0996.0,+16.6,066,0110,1680339535,55.654 72,0005,0007,0995.6,+17.1,064,0129,1680339835,55.644 72,0009,0012,0995.7,+17.0,064,0103,1680340135,55.632 70,0010,0013,0995.7,+16.9,065,0103,1680340435,55.627 70,0010,0013,0995.9,+16.6,065,0098,1680340735,55.617 72,0012,0016,0995.6,+16.9,065,0101,1680341035,55.674 72,0012,0016,0995.7,+17.3,064,0108,1680341335,55.764 72,0009,0012,0995.6,+17.6,063,0109,1680341635,55.762 72,0009,0012,0995.4,+17.4,063,0111,1680341935,55.755 70,0012,0016,0995.5,+17.2,064,0113,1680342235,55.739 66,0008,0011,0995.2,+17.1,066,0099,1680342835,55.722 66,0009,0012,0995.0,+17.1,066,0116,1680343135,55.713 76,0013,0017,0994.7,+17.1,067,0080,1680343435,55.701 72,0014,0018,0994.5,+16.9,068,0099,1680343735,55.7 70,0009,0012,0994.7,+16.4,068,0106,1680344035,55.689 72,0007,0010,0994.7,+16.1,070,0096,1680344335,55.684 70,0014,0018,0994.6,+16.1,071,0102,1680344635,55.728 74,0010,0013,0994.7,+16.2,071,0116,1680344935,55.824 70,0014,0018,0994.5,+16.5,070,0112,1680345235,55.816 72,0013,0017,0994.5,+16.7,069,0112,1680345535,55.802 66,0008,0011,0994.5,+16.8,069,0097,1680345835,55.789 72,0008,0011,0994.5,+16.8,069,0104,1680346135,55.784 76,0012,0016,0994.1,+16.9,069,0090,1680346435,55.784 72,0012,0016,0994.1,+17.3,067,0098,1680346735,55.774 70,0009,0012,0994.3,+17.1,067,0097,1680347035,55.765 66,0010,0013,0994.4,+16.7,069,0120,1680347335,55.769 70,0010,0013,0994.0,+16.4,071,0109,1680347635,55.76 74,0008,0011,0994.1,+16.6,071,0106,1680347935,55.754 70,0017,0023,0993.9,+16.6,070,0119,1680348235,55.803 72,0011,0015,0994.1,+16.6,070,0108,1680348535,55.891 70,0007,0010,0994.1,+16.5,070,0098,1680348835,55.889 72,0008,0011,0993.9,+16.7,070,0104,1680349135,55.882 66,0009,0012,0993.8,+16.9,069,0105,1680349435,55.868 70,0006,0008,0993.9,+17.5,067,0103,1680350035,55.862 70,0008,0011,0993.6,+17.7,066,0092,1680350335,55.847 72,0010,0013,0993.7,+17.4,067,0114,1680350635,55.839 72,0012,0016,0993.4,+17.7,066,0116,1680350935,55.823 70,0011,0015,0993.4,+17.7,066,0101,1680351235,55.816 70,0009,0012,0993.6,+17.8,065,0108,1680351535,55.819 66,0009,0012,0993.3,+17.5,066,0114,1680351835,55.869 72,0008,0011,0993.2,+17.5,067,0125,1680352135,55.96 70,0010,0013,0993.5,+17.4,067,0089,1680352435,55.948 72,0007,0010,0993.6,+17.4,068,0109,1680352735,55.937 66,0006,0008,0993.5,+17.4,068,0120,1680353035,55.929 66,0007,0010,0993.3,+17.2,069,0114,1680353335,55.921 66,0012,0016,0993.4,+16.7,071,0100,1680353635,55.912 70,0014,0018,0993.5,+16.2,073,0123,1680353935,55.899 70,0008,0011,0993.4,+16.1,074,0108,1680354235,55.899 99,0012,0016,0993.2,+16.0,075,0131,1680354535,55.89 66,0012,0016,0993.1,+16.0,076,0109,1680354835,55.882 99,0014,0018,0993.0,+16.0,075,0107,1680355135,55.883 66,0009,0012,0992.8,+16.0,076,0110,1680355435,55.924 72,0011,0015,0993.0,+15.9,076,0101,1680355736,56.012 74,0014,0018,0992.8,+16.0,076,0132,1680356036,56.003 72,0012,0016,0992.9,+16.3,075,0103,1680356335,55.996 72,0012,0016,0993.1,+16.4,074,0111,1680356635,55.985 66,0015,0021,0992.7,+16.7,073,0102,1680356935,55.981 66,0013,0017,0992.4,+16.9,072,0102,1680357235,55.974 72,0014,0018,0992.3,+16.9,071,0110,1680357535,55.969 70,0009,0012,0992.9,+16.8,072,0102,1680357835,55.955 66,0010,0013,0992.8,+16.3,072,0104,1680358135,55.958 70,0007,0010,0992.7,+15.8,074,0095,1680358435,55.94 66,0012,0016,0992.7,+15.6,075,0109,1680358735,55.941 74,0010,0013,0992.8,+15.5,075,0097,1680359035,55.984 66,0013,0017,0992.9,+15.4,076,0108,1680359336,56.079 70,0012,0016,0992.6,+15.5,076,0115,1680359636,56.072 66,0011,0015,0992.5,+15.5,076,0126,1680359936,56.069 66,0009,0012,0992.7,+15.3,077,0121,1680360236,56.066 72,0010,0013,0992.7,+15.3,076,0096,1680360536,56.051 74,0012,0016,0992.6,+15.2,077,0110,1680360836,56.045 72,0006,0008,0992.3,+15.3,076,0110,1680361136,56.039 72,0010,0013,0992.2,+15.0,077,0105,1680361436,56.039 72,0010,0013,0992.3,+15.0,078,0120,1680361736,56.038 74,0016,0022,0992.1,+15.2,077,0104,1680362036,56.033 72,0010,0013,0992.1,+15.2,076,0107,1680362336,56.012 72,0014,0018,0991.9,+15.3,076,0127,1680362636,56.058 66,0009,0012,0992.1,+15.3,076,0105,1680362936,56.145 70,0009,0012,0992.1,+15.2,076,0103,1680363236,56.142 74,0009,0012,0992.1,+15.2,077,0115,1680363536,56.135 72,0010,0013,0992.2,+15.0,077,0112,1680363836,56.131 72,0013,0017,0991.8,+14.4,079,0116,1680364136,56.117 70,0011,0015,0991.9,+13.9,081,0129,1680364436,56.103 70,0009,0012,0992.0,+13.7,083,0114,1680364736,56.099 70,0009,0012,0992.0,+13.7,083,0112,1680365036,56.085 70,0014,0018,0992.2,+13.8,083,0111,1680365336,56.087 70,0013,0017,0992.4,+13.9,083,0101,1680365636,56.082 74,0017,0023,0992.3,+13.8,083,0103,1680365936,56.075 70,0012,0016,0992.3,+13.9,083,0125,1680366236,56.122 72,0020,0027,0992.4,+13.9,084,0114,1680366536,56.219 74,0010,0013,0992.3,+13.9,083,0096,1680366836,56.201 72,0015,0021,0992.3,+13.9,083,0116,1680367136,56.197 72,0013,0017,0992.6,+14.0,083,0113,1680367436,56.188 70,0018,0024,0992.1,+14.1,083,0129,1680367736,56.19 72,0013,0017,0992.6,+14.1,083,0108,1680368036,56.182 72,0011,0015,0992.5,+14.1,083,0088,1680368336,56.176 74,0012,0016,0992.2,+13.9,083,0114,1680368636,56.166 70,0018,0024,0992.2,+14.0,084,0100,1680368936,56.156 70,0018,0024,0992.1,+14.2,083,0097,1680369236,56.145 70,0019,0026,0992.2,+14.3,082,0106,1680369536,56.144 70,0021,0028,0992.2,+14.2,083,0106,1680369836,56.19 72,0014,0018,0992.0,+14.1,083,0100,1680370136,56.284 74,0016,0022,0992.1,+14.1,083,0106,1680370436,56.267 76,0008,0011,0992.1,+14.0,083,0122,1680370736,56.275 72,0012,0016,0991.7,+14.0,084,0112,1680371036,56.269 70,0015,0021,0991.7,+14.0,085,0099,1680371336,56.253 70,0011,0015,0992.1,+13.9,086,0128,1680371636,56.249 74,0016,0022,0992.0,+13.7,087,0114,1680371936,56.247 72,0019,0026,0992.0,+13.7,089,0107,1680372236,56.24 72,0014,0018,0992.2,+13.5,090,0117,1680372536,56.232 74,0010,0013,0992.0,+13.4,089,0123,1680372836,56.226 72,0011,0015,0991.8,+13.3,090,0104,1680373136,56.218 72,0011,0015,0991.7,+13.2,091,0102,1680373436,56.264 74,0010,0013,0991.6,+13.2,091,0123,1680373736,56.359 76,0010,0013,0991.9,+13.1,092,0113,1680374036,56.349 72,0011,0015,0991.9,+13.2,094,0107,1680374336,56.338 72,0012,0016,0992.0,+13.1,095,0113,1680374636,56.338 72,0018,0024,0992.2,+13.1,094,0111,1680374936,56.325 72,0011,0015,0992.3,+13.2,094,0126,1680375236,56.327 72,0009,0012,0992.6,+13.0,094,0092,1680375536,56.32 72,0006,0008,0992.5,+13.0,093,0118,1680375836,56.313 72,0004,0006,0992.1,+13.0,093,0101,1680376136,56.302 74,0009,0012,0992.6,+12.8,093,0096,1680376436,56.297 72,0006,0008,0992.3,+12.7,094,0101,1680376736,56.293 74,0004,0006,0992.3,+12.7,094,0117,1680377036,56.338 72,0005,0007,0992.4,+12.8,095,0095,1680377336,56.435 70,0005,0007,0992.7,+12.8,095,0129,1680377636,56.242 70,0011,0015,0992.7,+12.8,095,0122,1680377936,56.427 72,0007,0010,0992.8,+12.8,096,0098,1680378236,56.415 74,0010,0013,0992.7,+12.8,096,0111,1680378536,56.406 70,0007,0010,0992.9,+12.7,096,0100,1680378836,56.405 74,0010,0013,0992.7,+12.7,096,0103,1680379136,56.387 72,0006,0008,0992.5,+12.6,095,0124,1680379436,56.377 70,0006,0008,0992.3,+12.6,094,0087,1680379736,56.376 74,0005,0007,0992.4,+12.7,092,0114,1680380036,56.368 72,0004,0006,0992.4,+12.6,092,0102,1680380336,56.356 74,0003,0005,0992.4,+12.6,092,0094,1680380636,56.409 70,0005,0007,0992.4,+12.6,092,0123,1680380936,56.504 70,0005,0007,0992.4,+12.5,093,0083,1680381236,56.502 70,0003,0005,0992.7,+12.5,091,0117,1680381536,56.498 72,0003,0005,0992.8,+12.5,091,0116,1680381836,56.493 70,0009,0012,0992.7,+12.4,093,0108,1680382136,56.485 76,0006,0008,0992.8,+12.3,095,0104,1680382436,56.455 72,0005,0007,0992.9,+12.2,094,0109,1680382736,56.457 70,0006,0008,0992.8,+12.2,093,0101,1680383036,56.445 70,0005,0007,0992.8,+12.3,091,0109,1680383336,56.443 72,0004,0006,0993.0,+12.4,089,0097,1680383636,56.443 74,0004,0006,0993.5,+12.5,087,0101,1680383936,56.433 72,0008,0011,0993.9,+12.4,091,0108,1680384236,56.467 70,0009,0012,0993.8,+12.2,094,0108,1680384536,56.567 76,0019,0026,0993.7,+12.1,096,0123,1680384836,56.56 76,0008,0011,0993.6,+12.0,096,0095,1680385136,56.568 70,0011,0015,0993.7,+12.0,096,0114,1680385436,56.557 70,0008,0011,0993.7,+12.0,097,0123,1680385736,56.546 72,0008,0011,0993.8,+11.9,098,0112,1680386036,56.534 70,0011,0015,0994.1,+11.8,098,0127,1680386336,56.528 70,0008,0011,0994.0,+11.7,099,0103,1680386636,56.535 70,0008,0011,0993.8,+11.7,099,0116,1680386936,56.52 74,0009,0012,0993.7,+11.7,099,0106,1680387236,56.513 74,0011,0015,0994.0,+11.6,099,0120,1680387536,56.51 70,0010,0013,0994.2,+11.6,099,0103,1680387836,56.552 74,0009,0012,0994.2,+11.7,098,0091,1680388136,56.64 66,0011,0015,0994.3,+11.7,099,0115,1680388436,56.644 70,0011,0015,0994.2,+11.7,099,0114,1680388736,56.638 70,0010,0013,0994.0,+11.5,099,0097,1680389336,56.627 72,0009,0012,0994.4,+11.6,099,0096,1680389636,56.615 74,0011,0015,0994.3,+11.7,098,0106,1680389936,56.606 72,0011,0015,0994.6,+11.8,098,0096,1680390236,56.592 74,0009,0012,0994.7,+11.8,097,0102,1680390536,56.596 70,0006,0008,0994.3,+11.8,095,0122,1680390836,56.582 70,0006,0008,0994.7,+11.9,094,0118,1680391136,56.584 76,0008,0011,0994.6,+11.9,093,0111,1680391436,56.623 70,0004,0006,0994.9,+11.8,092,0111,1680391736,56.718 70,0003,0005,0994.4,+11.7,089,0108,1680392036,56.709 70,0003,0005,0994.4,+11.6,087,0110,1680392336,56.701 72,0002,0003,0994.0,+11.6,085,0114,1680392636,56.706 70,0001,0002,0994.3,+11.4,083,0095,1680392936,56.692 70,0001,0002,0994.4,+11.4,082,0123,1680393236,56.695 72,0001,0002,0994.5,+11.2,083,0098,1680393536,56.687 70,0001,0002,0994.7,+11.1,083,0094,1680393836,56.675 74,0002,0003,0994.7,+10.9,083,0111,1680394136,56.662 72,0001,0002,0994.5,+10.8,084,0093,1680394436,56.662 70,0002,0003,0994.7,+10.8,084,0117,1680394736,56.655 70,0001,0002,0994.6,+10.7,084,0101,1680395036,56.694 76,0001,0002,0994.4,+10.6,084,0103,1680395336,56.789 72,0001,0002,0994.5,+10.6,084,0103,1680395636,56.791 72,0001,0002,0994.6,+10.6,083,0121,1680395936,56.782 74,0002,0003,0994.6,+10.6,082,0112,1680396236,56.774 72,0002,0003,0994.6,+10.6,082,0104,1680396536,56.766 70,0001,0002,0994.8,+10.6,082,0104,1680396836,56.766 74,0001,0002,0994.6,+10.5,082,0128,1680397136,56.769 70,0003,0005,0994.4,+10.5,082,0114,1680397436,56.751 76,0001,0002,0994.7,+10.4,082,0131,1680397736,56.741 70,0002,0003,0994.6,+10.4,083,0116,1680398036,56.734 70,0002,0003,0994.7,+10.4,083,0102,1680398336,56.726 70,0006,0008,0994.7,+10.4,083,0110,1680398636,56.785 72,0004,0006,0994.5,+10.3,084,0097,1680398936,56.879 70,0002,0003,0994.6,+10.2,084,0108,1680399236,56.868 70,0003,0005,0994.6,+10.2,084,0107,1680399536,56.865 70,0003,0005,0994.5,+10.2,084,0106,1680399836,56.852 72,0002,0003,0994.8,+10.2,084,0114,1680400136,56.848 72,0003,0005,0994.5,+10.2,084,0108,1680400436,56.841 72,0002,0003,0994.3,+10.2,083,0106,1680400736,56.844 70,0002,0003,0994.2,+10.2,083,0125,1680401036,56.838 72,0001,0002,0994.6,+10.1,084,0099,1680401336,56.834 72,0002,0003,0994.3,+10.1,084,0113,1680401636,56.83 70,0002,0003,0994.3,+10.1,084,0103,1680401936,56.826 70,0002,0003,0994.4,+10.1,084,0106,1680402236,56.869 72,0002,0003,0994.5,+10.1,084,0101,1680402536,56.963 74,0002,0003,0994.3,+10.2,083,0125,1680402836,56.951 74,0003,0005,0994.6,+10.3,083,0113,1680403136,56.941 70,0003,0005,0994.8,+10.4,083,0113,1680403436,56.937 72,0008,0011,0994.8,+10.5,082,0106,1680403736,56.938 72,0002,0003,0995.1,+10.6,081,0107,1680404036,56.922 70,0002,0003,0995.0,+10.5,082,0111,1680404336,56.915 70,0002,0003,0995.1,+10.5,082,0101,1680404636,56.908 70,0002,0003,0995.0,+10.5,082,0085,1680404936,56.894 70,0002,0003,0995.1,+10.6,082,0134,1680405236,56.893 70,0002,0003,0995.3,+10.6,082,0094,1680405536,56.886 76,0006,0008,0995.3,+10.6,083,0096,1680405836,56.938 70,0005,0007,0995.4,+10.7,082,0109,1680406137,57.039 72,0006,0008,0995.2,+10.7,082,0105,1680406437,57.033 70,0005,0007,0995.3,+10.6,082,0094,1680406737,57.027 70,0006,0008,0995.1,+10.6,082,0121,1680407037,57.01 74,0005,0007,0995.2,+10.6,082,0109,1680407337,57.014 76,0004,0006,0995.2,+10.5,083,0103,1680407636,56.996 74,0004,0006,0995.0,+10.5,082,0135,1680407936,56.998 72,0006,0008,0995.2,+10.9,081,0093,1680408236,56.988 70,0004,0006,0995.3,+10.9,081,0113,1680408536,56.987 70,0005,0007,0995.2,+10.9,081,0101,1680408836,56.977 72,0007,0010,0995.7,+11.5,079,0103,1680409136,56.966 70,0007,0010,0995.6,+11.5,078,0120,1680409437,57.02 70,0005,0007,0995.4,+12.2,077,0097,1680409737,57.111 70,0006,0008,0995.6,+13.3,072,0130,1680410037,57.109 70,0006,0008,0995.6,+13.0,072,0104,1680410337,57.108 72,0007,0010,0995.5,+12.4,074,0113,1680410637,57.091 70,0006,0008,0995.6,+12.1,075,0095,1680410937,57.085 70,0006,0008,0995.3,+12.7,073,0102,1680411237,57.08 70,0007,0010,0995.4,+13.8,068,0105,1680411537,57.073 72,0004,0006,0995.4,+14.3,065,0130,1680411837,57.066 72,0005,0007,0995.7,+13.6,067,0106,1680412137,57.056 70,0005,0007,0995.8,+12.9,070,0084,1680412437,57.053 76,0003,0005,0995.8,+14.2,066,0107,1680412737,57.038 70,0004,0006,0995.9,+14.8,063,0114,1680413037,57.085 72,0005,0007,0995.8,+14.8,063,0116,1680413337,57.176 70,0002,0003,0995.8,+14.8,062,0106,1680413637,57.174 72,0003,0005,0996.1,+14.4,065,0101,1680413937,57.171 99,0005,0007,0996.0,+14.1,066,0105,1680414237,57.158 76,0006,0008,0996.2,+14.3,065,0107,1680414537,57.149 70,0007,0010,0996.1,+13.8,067,0090,1680414837,57.133 70,0003,0005,0996.0,+13.7,066,0105,1680415137,57.129 72,0003,0005,0996.1,+13.7,067,0113,1680415437,57.119 70,0004,0006,0996.1,+13.9,068,0098,1680415737,57.119 72,0004,0006,0996.0,+14.1,067,0099,1680416037,57.118 72,0004,0006,0996.4,+14.7,064,0119,1680416337,57.112 66,0003,0005,0996.0,+15.8,060,0118,1680416637,57.171 66,0003,0005,0995.9,+16.7,056,0098,1680416937,57.265 70,0003,0005,0995.9,+17.0,055,0091,1680417237,57.248 72,0003,0005,0996.0,+17.5,053,0095,1680417537,57.238 72,0002,0003,0996.1,+18.3,050,0107,1680417837,57.235 66,0003,0005,0996.3,+17.5,052,0105,1680418137,57.226 66,0004,0006,0996.6,+16.6,054,0101,1680418437,57.224 72,0004,0006,0996.3,+16.2,057,0094,1680418737,57.209 74,0001,0002,0996.0,+16.0,056,0109,1680419037,57.198 66,0002,0003,0996.1,+17.0,054,0108,1680419337,57.198 72,0003,0005,0996.3,+17.3,052,0097,1680419637,57.19 72,0003,0005,0996.6,+17.5,052,0093,1680419937,57.18 74,0002,0003,0996.7,+16.3,055,0094,1680420237,57.222 70,0001,0002,0996.7,+16.1,057,0097,1680420537,57.319 74,0001,0002,0996.7,+15.9,057,0101,1680420837,57.313 72,0001,0002,0996.7,+15.6,058,0132,1680421137,57.289 74,0002,0003,0996.9,+15.3,059,0103,1680421437,57.291 72,0003,0005,0996.7,+15.2,060,0105,1680421737,57.283 74,0002,0003,0996.7,+15.0,061,0115,1680422037,57.283 66,0004,0006,0997.2,+14.8,062,0117,1680422337,57.259 72,0003,0005,0997.1,+14.7,063,0089,1680422637,57.261 72,0003,0005,0997.1,+14.5,064,0120,1680422937,57.255 72,0003,0005,0997.1,+14.5,064,0097,1680423237,57.232 66,0001,0002,0997.5,+14.5,064,0089,1680423537,57.235 66,0002,0003,0997.3,+14.6,064,0111,1680423837,57.285 72,0003,0005,0997.6,+14.6,063,0103,1680424137,57.383 72,0002,0003,0997.4,+14.8,063,0115,1680424437,57.369 72,0002,0003,0996.8,+15.0,061,0103,1680424737,57.354 72,0003,0005,0997.3,+15.5,060,0103,1680425037,57.35 70,0002,0003,0997.2,+15.7,058,0116,1680425337,57.337 72,0002,0003,0997.2,+16.0,058,0109,1680425637,57.343 70,0002,0003,0997.2,+15.9,057,0099,1680425937,57.323 66,0002,0003,0997.7,+16.0,056,0104,1680426237,57.329 72,0002,0003,0997.3,+16.1,057,0092,1680426537,57.319 70,0003,0005,0997.5,+16.0,057,0114,1680426837,57.306 72,0002,0003,0997.8,+16.1,057,0105,1680427137,57.299 66,0003,0005,0997.3,+15.9,058,0118,1680427437,57.345 74,0002,0003,0997.5,+15.9,059,0103,1680427737,57.444 74,0004,0006,0997.5,+16.2,058,0120,1680428037,57.433 66,0004,0006,0997.4,+16.3,058,0104,1680428337,57.425 72,0003,0005,0997.6,+16.6,056,0111,1680428637,57.428 66,0002,0003,0997.3,+16.6,056,0098,1680428937,57.413 70,0002,0003,0997.4,+16.7,055,0113,1680429237,57.411 72,0003,0005,0997.1,+17.5,053,0115,1680429537,57.398 70,0002,0003,0997.6,+17.5,053,0107,1680429837,57.391 70,0002,0003,0997.5,+18.4,050,0097,1680430137,57.392 70,0003,0005,0997.1,+18.2,050,0103,1680430437,57.382 66,0003,0005,0997.7,+17.8,052,0113,1680430737,57.368 70,0003,0005,0997.4,+17.6,052,0097,1680431037,57.407 64,0001,0002,0997.6,+17.3,053,0096,1680431337,57.513 66,0002,0003,0997.7,+17.3,054,0135,1680431637,57.506 70,0002,0003,0997.7,+17.5,053,0124,1680431937,57.485 70,0002,0003,0998.0,+17.6,053,0102,1680432237,57.475 66,0004,0006,0998.1,+17.8,053,0107,1680432537,57.472 70,0002,0003,0998.0,+17.6,053,0127,1680432837,57.472 66,0002,0003,0998.0,+17.6,053,0110,1680433137,57.453 66,0003,0005,0998.0,+17.6,053,0095,1680433437,57.462 70,0002,0003,0998.0,+17.5,052,0113,1680433737,57.452 70,0002,0003,0998.2,+17.3,053,0094,1680434037,57.432 70,0002,0003,0998.0,+17.3,053,0093,1680434337,57.427 66,0002,0003,0997.9,+17.5,052,0103,1680434637,57.481 66,0002,0003,0997.9,+17.6,050,0103,1680434937,57.564 74,0001,0002,0998.3,+17.5,050,0110,1680435237,57.567 74,0002,0003,0997.9,+17.4,051,0111,1680435537,57.56 70,0002,0003,0998.3,+17.6,050,0112,1680435837,57.552 74,0002,0003,0997.8,+18.6,046,0100,1680436437,57.52 70,0003,0005,0998.1,+18.8,045,0115,1680436737,57.523 70,0003,0005,0997.9,+19.0,043,0106,1680437037,57.516 70,0004,0006,0998.3,+18.8,043,0132,1680437337,57.516 66,0001,0002,0998.1,+19.2,043,0105,1680437637,57.501 70,0001,0002,0998.1,+18.7,044,0107,1680437937,57.492 66,0001,0002,0998.3,+18.5,045,0109,1680438237,57.547 66,0002,0003,0997.9,+18.3,046,0091,1680438537,57.639 72,0002,0003,0998.4,+18.1,048,0090,1680438837,57.626 66,0002,0003,0998.3,+18.0,050,0114,1680439137,57.624 72,0001,0002,0998.4,+17.6,053,0105,1680439437,57.608 70,0002,0003,0998.0,+17.0,055,0117,1680439737,57.619 66,0002,0003,0998.8,+17.3,056,0103,1680440037,57.599 70,0003,0005,0998.4,+17.4,054,0120,1680440337,57.598 70,0004,0006,0998.6,+17.4,055,0109,1680440637,57.577 74,0002,0003,0998.7,+17.7,054,0103,1680440937,57.566 70,0006,0008,0998.5,+17.9,052,0106,1680441237,57.559 66,0002,0003,0998.2,+18.3,051,0102,1680441537,57.562 70,0005,0007,0998.2,+18.8,048,0103,1680441837,57.604 70,0002,0003,0998.1,+18.7,048,0119,1680442137,57.693 70,0001,0002,0998.3,+19.1,047,0105,1680442437,57.694 66,0004,0006,0998.3,+18.6,048,0110,1680442737,57.682 70,0001,0002,0998.3,+18.6,048,0109,1680443037,57.675 74,0002,0003,0998.4,+18.2,049,0097,1680443337,57.658 66,0001,0002,0998.4,+18.0,050,0103,1680443637,57.653 70,0003,0005,0998.3,+17.9,051,0103,1680443937,57.659 72,0004,0006,0998.4,+18.4,050,0095,1680444237,57.655 70,0003,0005,0998.6,+18.7,050,0116,1680444537,57.652 66,0002,0003,0998.4,+18.6,049,0104,1680444837,57.64 70,0001,0002,0998.3,+18.3,049,0108,1680445137,57.63 72,0003,0005,0998.4,+18.0,051,0103,1680445437,57.676 72,0001,0002,0998.4,+18.0,052,0104,1680445737,57.763 72,0001,0002,0998.4,+18.1,051,0098,1680446037,57.747 74,0001,0002,0998.4,+18.1,050,0110,1680446337,57.749 74,0002,0003,0998.3,+18.0,049,0097,1680446637,57.737 70,0006,0008,0998.6,+18.0,050,0117,1680446937,57.729 66,0002,0003,0998.5,+17.9,049,0113,1680447237,57.716 74,0002,0003,0998.6,+17.9,050,0094,1680447537,57.71 70,0002,0003,0998.4,+18.1,051,0105,1680447837,57.714 70,0002,0003,0998.5,+17.9,049,0088,1680448137,57.701 70,0003,0005,0998.6,+17.9,049,0121,1680448437,57.696 74,0001,0002,0998.1,+17.7,049,0099,1680448737,57.694 70,0005,0007,0998.7,+17.9,049,0108,1680449037,57.73 72,0002,0003,0998.6,+17.9,052,0114,1680449337,57.827 70,0003,0005,0998.7,+18.0,051,0100,1680449637,57.819 70,0002,0003,0998.8,+17.9,051,0102,1680449937,57.811 66,0002,0003,0998.9,+17.6,051,0095,1680450237,57.809 70,0003,0005,0999.0,+17.4,051,0113,1680450537,57.797 74,0003,0005,0999.0,+17.2,054,0114,1680450837,57.794 70,0002,0003,0999.3,+17.1,053,0121,1680451137,57.782 72,0006,0008,0998.9,+16.9,054,0114,1680451437,57.774 72,0008,0011,0999.4,+16.9,054,0105,1680451737,57.765 66,0008,0011,0999.2,+16.8,054,0108,1680452037,57.754 72,0009,0012,0999.2,+16.8,054,0128,1680452337,57.74 66,0008,0011,0999.4,+16.4,055,0120,1680452637,57.788 72,0012,0016,0999.3,+16.4,055,0084,1680452937,57.883 66,0017,0023,0999.2,+16.3,056,0111,1680453237,57.877 72,0023,0031,0999.4,+16.1,057,0104,1680453537,57.863 72,0018,0024,0999.5,+15.8,059,0122,1680453837,57.863 66,0013,0017,0999.4,+15.2,062,0081,1680454137,57.858 72,0004,0006,0999.4,+14.0,070,0130,1680454437,57.849 72,0004,0006,0999.3,+13.5,074,0108,1680454737,57.835 72,0003,0005,0999.4,+13.2,076,0098,1680455037,57.826 72,0003,0005,0999.6,+12.9,078,0104,1680455337,57.821 72,0006,0008,1000.0,+12.8,079,0108,1680455637,57.802 70,0004,0006,0999.5,+12.6,081,0126,1680455937,57.8 70,0007,0010,0999.8,+12.5,082,0111,1680456237,57.855 70,0005,0007,1000.2,+12.4,082,0099,1680456537,57.95 70,0006,0008,0999.9,+12.4,083,0106,1680456837,57.948 72,0012,0016,1000.0,+12.4,083,0125,1680457137,57.931 76,0009,0012,1000.2,+12.4,083,0096,1680457437,57.931 70,0009,0012,1000.1,+12.4,083,0106,1680457737,57.928 70,0006,0008,1000.5,+12.3,083,0107,1680458037,57.914 76,0011,0015,1000.3,+12.2,084,0115,1680458337,57.898 74,0008,0011,1000.4,+12.1,084,0103,1680458637,57.907 70,0008,0011,1000.3,+12.1,084,0104,1680458937,57.899 72,0008,0011,1000.8,+12.0,084,0100,1680459237,57.885 72,0016,0022,1000.9,+12.1,084,0096,1680459537,57.883 70,0019,0026,1000.6,+11.9,085,0112,1680459837,57.928 74,0011,0015,1000.7,+12.0,085,0110,1680460138,58.015 70,0012,0016,1000.7,+11.9,085,0103,1680460438,58.02 74,0021,0028,1000.7,+11.8,085,0116,1680460738,58.005 72,0011,0015,1000.8,+11.9,085,0110,1680461038,58.001 72,0010,0013,1001.0,+11.9,085,0092,1680461337,57.987 74,0017,0023,1000.9,+11.9,086,0095,1680461637,57.983 72,0014,0018,1000.7,+11.9,085,0117,1680461937,57.974 76,0019,0026,1000.6,+11.9,085,0102,1680462237,57.974 70,0018,0024,1001.1,+11.9,086,0096,1680462537,57.964 70,0006,0008,1001.1,+11.9,084,0112,1680462837,57.96 66,0008,0011,1000.7,+11.9,085,0113,1680463137,57.947 74,0006,0008,1001.0,+11.9,085,0112,1680463437,57.999 70,0007,0010,1000.9,+11.9,085,0094,1680463738,58.097 70,0017,0023,1000.8,+12.0,084,0112,1680464038,58.089 70,0015,0021,1001.0,+12.1,084,0110,1680464338,58.09 66,0006,0008,1000.9,+12.3,081,0103,1680464638,58.071 70,0009,0012,1000.8,+12.4,081,0101,1680464938,58.082 72,0007,0010,1000.8,+12.2,081,0118,1680465238,58.062 70,0007,0010,1000.8,+12.2,081,0098,1680465538,58.052 70,0005,0007,1000.7,+12.2,082,0108,1680465838,58.053 74,0006,0008,1000.6,+12.2,082,0104,1680466138,58.038 74,0005,0007,1000.9,+12.2,081,0104,1680466438,58.035 72,0004,0006,1000.9,+12.2,081,0109,1680466738,58.023 70,0006,0008,1000.9,+12.1,082,0094,1680467038,58.067 70,0004,0006,1001.0,+12.1,082,0096,1680467338,58.162 74,0006,0008,1000.8,+12.0,081,0110,1680467638,58.156 70,0004,0006,1001.0,+12.1,081,0131,1680467938,58.158 70,0006,0008,1001.0,+12.1,083,0119,1680468238,58.145 70,0004,0006,1000.9,+12.0,082,0107,1680468538,58.137 70,0004,0006,1000.8,+12.1,080,0099,1680468838,58.136 70,0005,0007,1001.1,+12.1,081,0106,1680469138,58.125 70,0004,0006,1001.0,+12.1,081,0099,1680469438,58.118 70,0004,0006,1000.9,+12.1,080,0110,1680469738,58.117 76,0005,0007,1001.0,+12.2,082,0110,1680470038,58.109 66,0005,0007,1001.1,+12.0,080,0123,1680470338,58.101 70,0004,0006,1001.2,+12.1,080,0107,1680470638,58.149 70,0005,0007,1001.1,+11.7,081,0117,1680470938,58.237 72,0011,0015,1000.8,+11.6,085,0098,1680471238,58.231 72,0015,0021,1000.9,+11.4,084,0100,1680471538,58.22 74,0009,0012,1001.0,+11.5,081,0113,1680471838,58.217 70,0009,0012,1000.8,+11.6,079,0118,1680472138,58.206 70,0010,0013,1000.8,+11.7,079,0091,1680472438,58.202 74,0004,0006,1001.0,+11.9,081,0109,1680473038,58.19 70,0005,0007,1000.8,+11.8,079,0104,1680473338,58.184 70,0006,0008,1000.7,+11.4,079,0097,1680473638,58.178 66,0011,0015,1000.9,+11.0,084,0097,1680473938,58.17 74,0012,0016,1000.6,+11.0,086,0100,1680474238,58.227 70,0008,0011,1000.8,+10.8,085,0106,1680474538,58.326 74,0013,0017,1001.0,+10.7,084,0099,1680474838,58.31 70,0010,0013,1000.8,+10.6,087,0123,1680475138,58.299 72,0019,0026,1000.9,+10.6,089,0105,1680475438,58.292 70,0012,0016,1000.8,+10.5,089,0123,1680475738,58.282 72,0012,0016,1000.9,+10.4,090,0122,1680476038,58.28 72,0013,0017,1000.6,+10.1,091,0107,1680476338,58.265 74,0015,0021,1000.7,+10.1,091,0098,1680476638,58.263 72,0012,0016,1000.7,+10.1,090,0113,1680476938,58.257 72,0010,0013,1000.6,+10.1,089,0109,1680477238,58.261 72,0008,0011,1000.5,+10.0,090,0089,1680477538,58.248 70,0010,0013,1000.3,+10.0,089,0119,1680477838,58.307 72,0013,0017,1000.5,+09.9,090,0128,1680478138,58.403 72,0009,0012,1000.4,+09.7,090,0103,1680478438,58.39 70,0009,0012,1000.5,+09.7,090,0122,1680478738,58.38 74,0016,0022,1000.7,+09.7,090,0092,1680479038,58.374 70,0010,0013,1000.7,+09.6,090,0122,1680479338,58.378 70,0011,0015,1000.6,+09.6,090,0119,1680479638,58.359 70,0010,0013,1000.7,+09.6,090,0112,1680479938,58.357 74,0006,0008,1000.3,+09.7,088,0111,1680480238,58.352 72,0005,0007,1000.5,+09.8,088,0108,1680480538,58.344 72,0008,0011,1000.6,+09.8,087,0099,1680480838,58.332 70,0006,0008,1000.2,+09.7,087,0117,1680481138,58.334 70,0007,0010,1000.3,+09.6,088,0103,1680481438,58.386 70,0009,0012,1000.6,+09.5,089,0112,1680481738,58.472 72,0013,0017,1000.3,+09.4,089,0117,1680482038,58.472 74,0013,0017,1000.4,+09.2,089,0104,1680482338,58.461 76,0008,0011,1000.4,+09.2,090,0104,1680482638,58.454 72,0012,0016,1000.4,+09.2,090,0128,1680482938,58.444 72,0008,0011,1000.4,+09.1,090,0107,1680483238,58.437 70,0009,0012,1000.3,+08.9,090,0093,1680483538,58.443 70,0012,0016,1000.2,+08.9,091,0098,1680483838,58.437 74,0009,0012,1000.1,+08.9,091,0097,1680484138,58.435 72,0008,0011,0999.9,+08.8,091,0101,1680484438,58.424 72,0010,0013,1000.0,+08.8,091,0101,1680484738,58.422 74,0010,0013,1000.1,+08.7,092,0094,1680485038,58.469 76,0007,0010,1000.2,+08.7,091,0110,1680485338,58.562 70,0011,0015,0999.7,+08.8,092,0113,1680485638,58.554 76,0012,0016,1000.1,+08.7,092,0103,1680485938,58.544 70,0010,0013,1000.1,+08.6,092,0122,1680486238,58.54 72,0010,0013,1000.3,+08.3,093,0106,1680486538,58.535 76,0015,0021,1000.3,+08.3,093,0092,1680486838,58.517 70,0015,0021,1000.3,+08.2,093,0112,1680487138,58.519 70,0013,0017,1000.5,+08.2,093,0114,1680487438,58.516 72,0011,0015,1000.5,+08.1,094,0121,1680487738,58.515 70,0012,0016,1000.6,+08.0,094,0130,1680488038,58.5 70,0021,0028,1000.5,+08.2,095,0103,1680488338,58.497 74,0030,0042,1000.4,+08.4,095,0104,1680488638,58.552 72,0024,0032,1000.4,+08.6,095,0114,1680488938,58.645 74,0022,0029,1000.1,+08.7,094,0113,1680489238,58.645 70,0015,0021,1000.5,+08.6,093,0111,1680489538,58.635 70,0019,0026,1000.3,+08.7,093,0115,1680489838,58.621 70,0017,0023,1000.6,+08.8,092,0106,1680490138,58.618 74,0014,0018,1000.6,+08.9,091,0116,1680490438,58.608 70,0016,0022,1000.5,+08.8,092,0109,1680490738,58.601 70,0012,0016,1000.5,+08.7,092,0130,1680491038,58.601 72,0018,0024,1000.8,+08.7,092,0083,1680491338,58.591 70,0016,0022,1000.6,+08.7,092,0096,1680491638,58.582 70,0018,0024,1001.1,+08.7,091,0100,1680491938,58.58 74,0029,0039,1001.1,+08.6,092,0082,1680492238,58.626 72,0025,0034,1000.8,+08.4,093,0122,1680492538,58.722 70,0027,0037,1000.9,+08.1,094,0106,1680492838,58.715 70,0033,0045,1001.0,+08.2,094,0096,1680493138,58.712 72,0026,0036,1001.1,+08.0,094,0096,1680493438,58.707 70,0034,0047,1001.1,+07.9,094,0108,1680493738,58.704 70,0025,0034,1001.2,+07.9,094,0087,1680494038,58.69 72,0023,0031,1001.6,+07.9,094,0105,1680494338,58.68 74,0021,0028,1001.2,+08.4,092,0105,1680494638,58.673 70,0017,0023,1001.3,+08.9,089,0100,1680494938,58.679 70,0015,0021,1001.5,+09.5,086,0114,1680495238,58.682 74,0013,0017,1001.4,+09.8,084,0110,1680495538,58.677 70,0016,0022,1001.2,+09.8,084,0112,1680495838,58.724 74,0017,0023,1001.5,+10.5,081,0086,1680496138,58.818 74,0012,0016,1001.4,+10.6,080,0115,1680496438,58.808 70,0011,0015,1001.5,+10.7,079,0101,1680496738,58.8 72,0011,0015,1001.6,+10.9,079,0113,1680497038,58.797 72,0015,0021,1001.6,+10.7,079,0094,1680497338,58.789 74,0013,0017,1001.4,+11.2,077,0095,1680497638,58.784 72,0014,0018,1001.6,+11.7,074,0106,1680497938,58.771 72,0010,0013,1001.6,+11.9,074,0106,1680498238,58.771 70,0004,0006,1001.2,+12.2,072,0111,1680498538,58.757 72,0003,0005,1001.4,+12.4,071,0108,1680498838,58.752 70,0005,0007,1001.2,+12.7,070,0131,1680499138,58.74 72,0005,0007,1001.3,+13.0,068,0124,1680499438,58.793 70,0005,0007,1001.2,+13.4,066,0102,1680499738,58.873 72,0002,0003,1001.3,+13.6,065,0098,1680500038,58.878 72,0004,0006,1001.2,+13.6,065,0104,1680500338,58.87 70,0003,0005,1001.4,+14.1,063,0089,1680500638,58.877 72,0005,0007,1001.4,+15.2,059,0095,1680500938,58.853 70,0004,0006,1001.4,+15.7,057,0106,1680501238,58.85 72,0004,0006,1001.5,+16.8,054,0108,1680501538,58.843 72,0006,0008,1001.7,+17.4,051,0102,1680501838,58.837 72,0003,0005,1001.6,+17.2,051,0091,1680502138,58.824 72,0003,0005,1001.3,+18.1,049,0091,1680502438,58.82 72,0002,0003,1001.5,+18.4,048,0095,1680502738,58.82 72,0004,0006,1001.5,+18.9,047,0090,1680503038,58.864 72,0005,0007,1001.8,+19.6,046,0101,1680503338,58.953 72,0004,0006,1001.8,+19.4,045,0117,1680503638,58.965 70,0003,0005,1002.2,+19.2,046,0104,1680503938,58.956 70,0007,0010,1002.3,+20.6,043,0119,1680504238,58.944 72,0002,0003,1002.4,+19.3,044,0106,1680504538,58.931 66,0003,0005,1002.2,+19.6,045,0118,1680504838,58.918 66,0003,0005,1002.3,+19.2,046,0097,1680505138,58.913 74,0003,0005,1002.1,+19.2,046,0100,1680505438,58.907 66,0003,0005,1002.5,+18.7,047,0096,1680505738,58.904 66,0007,0010,1002.4,+18.7,047,0119,1680506038,58.892 76,0002,0003,1002.3,+18.3,048,0093,1680506338,58.881 70,0002,0003,1002.6,+18.1,050,0112,1680506638,58.931 66,0002,0003,1002.4,+18.3,050,0122,1680506939,59.014 66,0004,0006,1002.5,+18.3,051,0092,1680507239,59.014 70,0002,0003,1002.3,+19.3,048,0115,1680507539,59.001 74,0002,0003,1002.7,+18.9,048,0125,1680507838,58.984 66,0003,0005,1002.6,+18.9,048,0120,1680508138,58.985 72,0003,0005,1003.1,+18.8,048,0120,1680508438,58.97 66,0005,0007,1003.1,+18.9,048,0094,1680508738,58.958 66,0007,0010,1003.0,+17.6,049,0100,1680509038,58.958 66,0006,0008,1003.0,+17.6,050,0108,1680509338,58.949 72,0006,0008,1003.0,+18.1,049,0117,1680509638,58.944 74,0005,0007,1003.0,+17.8,050,0110,1680509938,58.933 72,0005,0007,1002.8,+17.0,052,0104,1680510238,58.983 70,0004,0006,1003.2,+17.2,052,0113,1680510539,59.075 72,0006,0008,1002.8,+17.2,052,0129,1680510839,59.061 70,0005,0007,1002.8,+17.7,051,0118,1680511139,59.058 66,0007,0010,1003.2,+17.5,051,0098,1680511439,59.06 74,0012,0016,1003.0,+17.8,051,0126,1680511739,59.043 72,0005,0007,1003.0,+17.3,053,0103,1680512039,59.035 66,0004,0006,1003.1,+17.4,054,0093,1680512339,59.037 72,0004,0006,1002.8,+17.3,055,0121,1680512639,59.025 70,0004,0006,1003.1,+17.2,056,0109,1680512939,59.016 72,0005,0007,1003.1,+16.5,059,0104,1680513239,59.01 72,0005,0007,1002.9,+16.5,059,0114,1680513539,59.007 70,0004,0006,1002.6,+16.2,062,0123,1680513839,59.036 72,0010,0013,1002.7,+16.2,063,0094,1680514139,59.135 70,0005,0007,1002.9,+16.8,062,0103,1680514439,59.114 74,0004,0006,1002.9,+16.6,063,0106,1680514739,59.108 70,0007,0010,1002.6,+16.2,065,0106,1680515039,59.106 66,0004,0006,1002.7,+15.5,067,0109,1680515339,59.095 72,0005,0007,1003.0,+15.6,066,0127,1680515639,59.094 70,0005,0007,1002.9,+15.4,067,0111,1680515939,59.092 66,0005,0007,1003.1,+15.2,068,0100,1680516239,59.09 72,0008,0011,1003.1,+15.4,068,0095,1680516539,59.084 72,0007,0010,1002.8,+15.6,067,0105,1680516839,59.072 70,0007,0010,1003.0,+15.4,067,0132,1680517139,59.067 66,0006,0008,1003.2,+15.7,066,0122,1680517439,59.123 72,0006,0008,1003.0,+15.7,065,0091,1680517739,59.208 70,0004,0006,1002.8,+15.4,064,0126,1680518039,59.198 72,0004,0006,1002.8,+15.4,064,0103,1680518339,59.183 70,0005,0007,1003.2,+15.3,064,0120,1680518639,59.174 66,0006,0008,1002.6,+15.4,064,0096,1680518939,59.194 72,0006,0008,1003.1,+15.6,064,0098,1680519239,59.163 70,0005,0007,1002.7,+15.7,063,0114,1680519539,59.154 72,0003,0005,1003.1,+15.6,063,0113,1680519839,59.139 72,0003,0005,1002.5,+15.4,063,0116,1680520139,59.138 66,0003,0005,1002.8,+15.5,063,0098,1680520439,59.133 72,0005,0007,1003.0,+15.2,064,0120,1680520739,59.126 72,0004,0006,1002.8,+15.3,065,0116,1680521039,59.176 74,0005,0007,1002.8,+15.6,063,0110,1680521339,59.266 74,0004,0006,1002.8,+16.1,061,0098,1680521639,59.254 70,0004,0006,1002.9,+15.6,060,0105,1680521939,59.247 72,0004,0006,1002.7,+15.3,062,0107,1680522239,59.239 66,0003,0005,1002.6,+15.3,062,0090,1680522539,59.236 72,0004,0006,1002.6,+15.0,063,0112,1680522839,59.23 70,0003,0005,1002.6,+15.3,063,0093,1680523139,59.218 72,0004,0006,1002.9,+15.1,063,0096,1680523439,59.212 70,0003,0005,1002.9,+15.2,062,0091,1680523739,59.211 72,0005,0007,1002.6,+15.0,063,0099,1680524039,59.197 74,0004,0006,1002.7,+15.0,064,0103,1680524339,59.194 72,0004,0006,1002.4,+15.0,064,0124,1680524639,59.238 70,0005,0007,1002.8,+14.7,064,0113,1680524939,59.329 72,0003,0005,1002.4,+14.4,066,0102,1680525239,59.327 72,0005,0007,1002.4,+14.3,067,0104,1680525539,59.312 70,0008,0011,1002.7,+14.3,071,0094,1680525839,59.299 76,0004,0006,1002.1,+14.8,068,0108,1680526139,59.294 72,0004,0006,1002.5,+14.7,067,0113,1680526439,59.29 72,0006,0008,1002.4,+14.4,068,0114,1680526739,59.284 70,0005,0007,1002.4,+14.2,068,0116,1680527039,59.277 70,0003,0005,1002.5,+14.0,069,0117,1680527339,59.265 72,0003,0005,1002.3,+13.9,070,0102,1680527639,59.258 72,0005,0007,1002.6,+13.6,071,0107,1680527939,59.254 74,0006,0008,1002.5,+13.6,072,0096,1680528239,59.302 70,0005,0007,1002.6,+13.2,073,0122,1680528539,59.395 70,0005,0007,1002.2,+13.1,074,0096,1680528839,59.388 70,0005,0007,1002.1,+13.0,074,0116,1680529139,59.381 72,0006,0008,1002.7,+13.2,074,0106,1680529439,59.375 70,0005,0007,1002.5,+13.3,073,0106,1680529739,59.368 72,0006,0008,1002.4,+13.1,074,0105,1680530039,59.355 70,0007,0010,1002.7,+12.9,076,0116,1680530339,59.352 78,0006,0008,1002.8,+12.7,076,0095,1680530639,59.344 70,0009,0012,1002.9,+12.7,078,0108,1680530939,59.342 72,0006,0008,1002.8,+12.5,079,0109,1680531239,59.33 74,0005,0007,1002.5,+12.5,079,0106,1680531539,59.33 78,0006,0008,1003.0,+12.3,080,0093,1680531839,59.382 72,0007,0010,1002.6,+12.1,081,0103,1680532139,59.471 76,0007,0010,1002.8,+12.2,082,0107,1680532439,59.469 74,0008,0011,1002.7,+12.1,082,0099,1680532739,59.455 72,0009,0012,1003.0,+12.4,081,0107,1680533039,59.453 74,0007,0010,1002.8,+12.3,081,0105,1680533339,59.441 70,0005,0007,1002.9,+12.5,080,0112,1680533639,59.441 72,0009,0012,1002.6,+12.5,080,0107,1680533939,59.431 72,0007,0010,1002.9,+12.5,081,0102,1680534239,59.422 70,0005,0007,1002.6,+12.4,079,0112,1680534539,59.419 70,0006,0008,1002.7,+12.4,081,0111,1680534839,59.407 70,0006,0008,1002.5,+12.5,079,0117,1680535139,59.402 72,0007,0010,1002.6,+12.7,079,0111,1680535439,59.452 70,0007,0010,1002.7,+12.7,079,0116,1680535739,59.545 72,0006,0008,1002.6,+12.6,079,0122,1680536039,59.535 70,0005,0007,1002.5,+12.6,080,0097,1680536339,59.521 70,0005,0007,1002.7,+12.6,080,0103,1680536639,59.518 74,0004,0006,1002.3,+12.4,079,0125,1680536939,59.513 74,0004,0006,1002.5,+12.5,079,0120,1680537239,59.509 72,0005,0007,1002.3,+12.4,081,0094,1680537539,59.497 70,0006,0008,1002.6,+12.2,082,0093,1680537839,59.501 74,0005,0007,1002.2,+11.9,084,0118,1680538139,59.475 70,0007,0010,1002.2,+11.8,085,0111,1680538439,59.478 76,0005,0007,1002.1,+12.0,084,0105,1680538739,59.476 72,0005,0007,1002.0,+11.9,084,0124,1680539039,59.529 70,0007,0010,1002.3,+11.9,085,0093,1680539339,59.62 70,0007,0010,1002.5,+11.8,086,0110,1680539639,59.617 70,0007,0010,1002.9,+11.9,085,0117,1680539939,59.601 76,0007,0010,1003.0,+12.0,084,0122,1680540239,59.596 76,0005,0007,1003.1,+12.0,084,0085,1680540539,59.584 72,0007,0010,1003.1,+12.1,083,0122,1680540839,59.587 70,0007,0010,1002.6,+12.2,082,0123,1680541139,59.575 72,0006,0008,1002.8,+12.1,082,0111,1680541439,59.567 70,0008,0011,1002.8,+12.1,082,0120,1680541739,59.562 72,0007,0010,1002.6,+12.0,082,0091,1680542039,59.56 70,0013,0017,1002.3,+11.9,083,0099,1680542339,59.548 72,0007,0010,1002.0,+11.8,083,0127,1680542639,59.594 74,0006,0008,1002.0,+11.8,083,0108,1680542939,59.699 74,0005,0007,1002.0,+11.8,083,0109,1680543239,59.686 72,0007,0010,1001.7,+11.7,083,0098,1680543539,59.681 74,0006,0008,1001.8,+11.7,082,0106,1680543839,59.666 74,0006,0008,1001.9,+11.7,082,0100,1680544139,59.662 72,0005,0007,1002.3,+11.7,082,0118,1680544439,59.658 74,0006,0008,1002.1,+11.6,083,0117,1680544739,59.648 74,0005,0007,1002.3,+11.6,084,0103,1680545039,59.65 72,0005,0007,1002.9,+11.6,084,0097,1680545339,59.637 74,0005,0007,1002.8,+11.6,084,0117,1680545639,59.62 74,0006,0008,1002.8,+11.5,085,0111,1680545939,59.626 72,0008,0011,1002.7,+11.4,087,0095,1680546239,59.68 72,0007,0010,1002.5,+11.2,089,0106,1680546539,59.765 72,0008,0011,1002.4,+10.9,090,0112,1680546839,59.768 74,0004,0006,1001.7,+10.8,089,0098,1680547139,59.76 72,0004,0006,1001.8,+10.8,089,0101,1680547439,59.752 70,0005,0007,1001.7,+11.0,087,0102,1680547739,59.74 76,0005,0007,1001.4,+11.1,087,0103,1680548039,59.743 72,0006,0008,1001.3,+11.1,086,0102,1680548339,59.734 70,0006,0008,1001.6,+11.2,086,0110,1680548639,59.732 72,0005,0007,1001.6,+11.2,086,0097,1680548939,59.711 70,0006,0008,1001.6,+11.2,086,0097,1680549239,59.702 70,0004,0006,1001.2,+11.1,087,0098,1680549539,59.7 72,0005,0007,1001.7,+11.1,087,0120,1680549839,59.751 72,0004,0006,1002.6,+11.2,087,0129,1680550139,59.846 70,0005,0007,1002.3,+11.3,086,0130,1680550439,59.83 72,0007,0010,1001.7,+10.9,092,0091,1680550739,59.827 72,0005,0007,1001.7,+10.4,097,0107,1680551039,59.816 74,0006,0008,1001.6,+10.3,098,0099,1680551339,59.811 72,0004,0006,1001.1,+10.3,098,0112,1680551639,59.81 72,0006,0008,1000.9,+10.4,097,0100,1680551939,59.808 72,0006,0008,1001.0,+10.4,096,0107,1680552239,59.801 72,0007,0010,1001.0,+10.4,096,0100,1680552539,59.798 72,0005,0007,1001.2,+10.4,096,0123,1680552839,59.79 72,0006,0008,1000.8,+10.4,095,0100,1680553139,59.79 72,0004,0006,1000.8,+10.4,096,0107,1680553439,59.845 72,0005,0007,1000.7,+10.3,096,0104,1680553739,59.93 74,0006,0008,1000.6,+10.2,096,0100,1680554039,59.923 72,0007,0010,1000.7,+10.3,096,0104,1680554339,59.922 72,0005,0007,1000.7,+10.3,095,0107,1680554639,59.899 74,0006,0008,1000.7,+10.3,096,0086,1680554939,59.902 74,0006,0008,1001.0,+10.3,096,0097,1680555239,59.897 76,0008,0011,1000.8,+10.2,096,0096,1680555539,59.886 70,0005,0007,1000.9,+10.2,097,0125,1680555839,59.879 72,0007,0010,1000.6,+10.2,096,0094,1680556139,59.885 74,0004,0006,1000.3,+10.3,096,0125,1680556439,59.879 76,0005,0007,1000.8,+10.2,096,0099,1680556739,59.865 72,0007,0010,1000.6,+10.2,096,0101,1680557039,59.922 72,0007,0010,1000.7,+10.2,096,0103,1680557340,0.02 70,0007,0010,1000.5,+10.2,096,0122,1680557640,0.011 72,0007,0010,1000.6,+10.2,096,0122,1680557939,59.998 74,0009,0012,1000.6,+10.2,096,0111,1680558239,59.986 70,0008,0011,1000.7,+10.1,097,0105,1680558539,59.979 70,0007,0010,1000.6,+10.1,097,0118,1680558839,59.984 74,0007,0010,1001.0,+10.1,097,0102,1680559139,59.963 70,0008,0011,1000.9,+10.1,097,0119,1680559439,59.961 72,0007,0010,1000.5,+10.1,097,0123,1680559739,59.951 72,0009,0012,1000.2,+10.0,096,0101,1680560039,59.95 70,0005,0007,1000.0,+10.0,096,0101,1680560339,59.942 74,0009,0012,1000.4,+10.0,097,0115,1680560639,59.992 70,0007,0010,1000.1,+10.0,097,0110,1680560940,0.085 70,0008,0011,1000.1,+10.0,097,0103,1680561240,0.074 70,0005,0007,1000.8,+10.0,096,0111,1680561540,0.072 72,0008,0011,1000.3,+10.0,096,0094,1680561840,0.065 74,0010,0013,1000.1,+10.0,096,0112,1680562140,0.05 76,0007,0010,1000.2,+10.1,096,0091,1680562440,0.051 72,0005,0007,1000.3,+10.1,096,0120,1680562740,0.05 72,0006,0008,1000.0,+10.0,096,0106,1680563040,0.053 72,0006,0008,1000.2,+10.1,096,0103,1680563340,0.039 76,0006,0008,1000.3,+10.1,096,0099,1680563640,0.019 72,0009,0012,1000.0,+10.0,096,0089,1680563940,0.033 72,0005,0007,1000.2,+09.9,097,0106,1680564240,0.086 70,0005,0007,1000.3,+10.0,097,0106,1680564540,0.183 72,0009,0012,0999.9,+10.0,097,0097,1680564840,0.173 76,0005,0007,1000.2,+09.9,097,0101,1680565140,0.161 70,0005,0007,0999.8,+09.9,097,0103,1680565440,0.161 74,0006,0008,0999.9,+09.9,097,0112,1680565740,0.153 72,0008,0011,0999.9,+09.9,097,0117,1680566040,0.141 72,0005,0007,0999.9,+09.9,097,0097,1680566340,0.136 70,0006,0008,0999.7,+09.9,096,0107,1680566640,0.125 72,0004,0006,0999.8,+09.9,096,0093,1680566940,0.129 70,0007,0010,0999.2,+09.9,095,0098,1680567240,0.124 72,0004,0006,0999.1,+10.0,095,0121,1680567540,0.107 74,0003,0005,0999.1,+09.9,095,0078,1680567840,0.16 70,0005,0007,0999.5,+10.0,095,0116,1680568140,0.249 74,0004,0006,0999.1,+10.0,095,0108,1680568440,0.251 70,0004,0006,0999.3,+10.0,095,0116,1680568740,0.234 70,0005,0007,0999.2,+10.0,095,0104,1680569040,0.23 70,0003,0005,0998.9,+10.0,095,0121,1680569340,0.22 70,0008,0011,0998.8,+10.0,095,0130,1680569640,0.223 74,0005,0007,0999.2,+10.0,095,0096,1680569940,0.214 72,0007,0010,0998.4,+09.9,095,0107,1680570240,0.205 72,0006,0008,0998.3,+09.9,095,0105,1680570540,0.206 76,0004,0006,0998.2,+09.9,095,0111,1680570840,0.201 74,0004,0006,0998.3,+10.0,095,0123,1680571140,0.195 70,0004,0006,0998.3,+09.9,095,0107,1680571440,0.23 70,0004,0006,0998.3,+09.9,096,0105,1680571740,0.334 70,0005,0007,0998.3,+09.9,095,0120,1680572040,0.323 72,0005,0007,0998.1,+10.0,095,0109,1680572340,0.313 72,0004,0006,0997.9,+10.0,096,0109,1680572640,0.316 70,0005,0007,0997.9,+10.0,096,0094,1680572940,0.311 70,0004,0006,0997.4,+10.0,096,0096,1680573240,0.298 78,0005,0007,0997.0,+10.0,096,0091,1680573540,0.301 70,0006,0008,0997.4,+10.1,096,0101,1680573840,0.285 70,0006,0008,0997.1,+10.1,096,0102,1680574140,0.281 70,0006,0008,0996.9,+10.2,096,0104,1680574740,0.266 70,0006,0008,0996.7,+10.2,095,0097,1680575040,0.311 70,0006,0008,0997.2,+10.2,096,0113,1680575340,0.418 74,0008,0011,0997.0,+10.3,096,0091,1680575640,0.409 72,0012,0016,0997.0,+10.3,096,0107,1680575940,0.403 70,0009,0012,0997.0,+10.3,096,0116,1680576240,0.4 70,0008,0011,0997.0,+10.3,096,0102,1680576540,0.396 74,0005,0007,0996.9,+10.3,096,0098,1680576840,0.387 70,0008,0011,0997.0,+10.3,096,0100,1680577140,0.38 70,0007,0010,0996.5,+10.2,096,0132,1680577440,0.371 72,0007,0010,0996.7,+10.3,096,0098,1680577740,0.359 70,0006,0008,0996.4,+10.4,096,0123,1680578040,0.359 70,0008,0011,0996.4,+10.4,096,0113,1680578340,0.352 74,0007,0010,0996.5,+10.3,096,0114,1680578640,0.407 70,0005,0007,0996.4,+10.3,096,0097,1680578940,0.502 70,0009,0012,0995.9,+10.2,096,0101,1680579240,0.486 74,0007,0010,0996.7,+10.3,096,0099,1680579540,0.488 70,0007,0010,0997.0,+10.3,096,0113,1680579840,0.471 70,0009,0012,0997.0,+10.3,096,0105,1680580140,0.471 78,0009,0012,0996.8,+10.2,096,0111,1680580440,0.469 70,0006,0008,0996.7,+10.2,096,0106,1680580740,0.454 70,0010,0013,0997.0,+10.3,097,0116,1680581040,0.46 70,0012,0016,0996.9,+10.0,099,0102,1680581340,0.446 70,0009,0012,0996.7,+10.0,100,0104,1680581640,0.447 72,0010,0013,0996.7,+10.0,100,0096,1680581940,0.432 70,0007,0010,0996.3,+10.0,100,0114,1680582240,0.485 70,0009,0012,0996.3,+10.0,100,0111,1680582540,0.578 70,0007,0010,0995.8,+10.1,100,0118,1680582840,0.56 72,0007,0010,0995.7,+10.2,099,0101,1680583140,0.553 70,0009,0012,0995.4,+10.3,098,0113,1680583440,0.555 72,0008,0011,0995.5,+10.3,098,0099,1680583740,0.539 70,0006,0008,0995.7,+10.5,097,0104,1680584040,0.541 70,0008,0011,0995.6,+10.5,096,0111,1680584340,0.532 72,0009,0012,0996.0,+10.6,096,0080,1680584640,0.527 72,0010,0013,0996.8,+10.5,096,0087,1680584940,0.519 72,0006,0008,0996.7,+10.6,096,0108,1680585240,0.507 70,0008,0011,0996.8,+10.6,095,0106,1680585540,0.491 70,0009,0012,0997.0,+10.5,095,0101,1680585840,0.554 72,0012,0016,0997.0,+10.6,095,0111,1680586140,0.648 72,0008,0011,0996.9,+10.8,094,0126,1680586440,0.625 70,0009,0012,0997.2,+10.8,094,0111,1680586740,0.631 70,0008,0011,0996.9,+11.0,094,0119,1680587040,0.63 66,0009,0012,0997.0,+11.0,094,0113,1680587340,0.623 74,0008,0011,0997.1,+11.0,094,0109,1680587640,0.62 70,0010,0013,0996.9,+11.0,094,0120,1680587940,0.611 66,0007,0010,0996.9,+11.0,094,0099,1680588240,0.591 72,0010,0013,0996.7,+11.0,094,0099,1680588540,0.592 70,0007,0010,0996.7,+11.0,094,0116,1680588840,0.577 70,0009,0012,0996.9,+11.0,093,0102,1680589140,0.567 70,0007,0010,0997.1,+11.1,094,0122,1680589440,0.617 70,0010,0013,0997.0,+11.1,094,0108,1680589740,0.714 70,0010,0013,0996.9,+11.0,095,0109,1680590040,0.714 70,0008,0011,0996.9,+11.0,095,0117,1680590340,0.704 70,0008,0011,0996.5,+11.1,095,0098,1680590640,0.708 70,0009,0012,0996.7,+11.2,096,0106,1680590940,0.692 72,0009,0012,0995.8,+11.3,095,0107,1680591240,0.682 70,0007,0010,0995.9,+11.7,094,0106,1680591540,0.672 70,0007,0010,0995.8,+11.6,096,0112,1680591840,0.671 72,0010,0013,0995.6,+11.4,095,0108,1680592140,0.658 70,0009,0012,0995.9,+11.5,095,0103,1680592440,0.658 72,0007,0010,0996.3,+11.4,093,0125,1680592740,0.646 72,0009,0012,0996.5,+11.6,093,0109,1680593040,0.715 70,0007,0010,0996.4,+11.5,093,0097,1680593340,0.801 72,0009,0012,0996.2,+11.6,092,0105,1680593640,0.788 74,0007,0010,0996.3,+11.9,091,0106,1680593940,0.787 72,0010,0013,0995.9,+11.9,091,0097,1680594240,0.776 74,0012,0016,0996.1,+12.1,091,0103,1680594540,0.767 66,0009,0012,0996.1,+12.0,090,0099,1680594840,0.781 72,0009,0012,0996.2,+11.9,092,0113,1680595140,0.767 72,0007,0010,0995.9,+11.6,092,0116,1680595440,0.755 70,0010,0013,0995.7,+11.5,093,0119,1680595740,0.745 66,0012,0016,0995.8,+11.6,093,0100,1680596040,0.747 72,0009,0012,0995.8,+11.9,094,0120,1680596340,0.735 72,0012,0016,0996.2,+11.8,092,0112,1680596640,0.785 76,0012,0016,0996.1,+11.9,092,0115,1680596940,0.876 70,0007,0010,0995.7,+11.9,092,0105,1680597240,0.858 70,0010,0013,0995.9,+11.9,092,0107,1680597540,0.872 72,0010,0013,0996.0,+11.9,092,0099,1680597840,0.856 72,0009,0012,0996.0,+11.9,092,0097,1680598140,0.845 70,0011,0015,0996.0,+12.0,092,0094,1680598440,0.837 70,0065,0088,0996.0,+12.4,091,0110,1680598740,0.842 70,0019,0026,0995.7,+12.6,090,0105,1680599040,0.827 66,0011,0015,0996.2,+12.7,089,0110,1680599340,0.82 72,0011,0015,0996.4,+12.7,089,0100,1680599640,0.816 72,0010,0013,0996.2,+12.7,089,0114,1680599940,0.814 70,0011,0015,0996.2,+12.8,088,0110,1680600240,0.855 72,0010,0013,0996.3,+12.6,089,0129,1680600540,0.951 72,0009,0012,0996.4,+12.8,089,0092,1680600840,0.933 70,0009,0012,0996.1,+12.8,089,0110,1680601140,0.931 70,0015,0021,0996.1,+12.8,089,0110,1680601440,0.926 70,0021,0028,0996.3,+12.9,089,0119,1680601740,0.917 72,0009,0012,0996.1,+13.0,088,0098,1680602040,0.905 70,0009,0012,0996.2,+13.1,088,0098,1680602340,0.898 72,0012,0016,0996.2,+13.3,088,0108,1680602640,0.898 70,0011,0015,0996.2,+13.5,086,0110,1680602940,0.894 70,0014,0018,0996.5,+13.7,085,0088,1680603240,0.878 66,0010,0013,0996.5,+13.7,085,0094,1680603540,0.868 72,0012,0016,0996.2,+13.5,086,0108,1680603840,0.924 70,0011,0015,0996.1,+13.7,085,0120,1680604141,1.017 72,0010,0013,0996.5,+14.0,085,0117,1680604441,1.012 66,0014,0018,0996.5,+14.1,084,0122,1680604741,1.002 72,0018,0024,0996.2,+13.8,085,0106,1680605040,0.993 70,0011,0015,0996.5,+14.1,084,0096,1680605340,0.991 72,0008,0011,0996.4,+13.9,084,0106,1680605640,0.974 66,0008,0011,0996.5,+13.6,085,0101,1680605940,0.965 72,0011,0015,0996.5,+13.7,086,0097,1680606240,0.953 72,0009,0012,0996.1,+13.7,086,0125,1680606540,0.953 72,0014,0018,0996.4,+13.9,085,0120,1680606840,0.939 66,0011,0015,0996.2,+13.5,086,0119,1680607140,0.934 66,0012,0016,0996.4,+13.6,087,0093,1680607440,0.997 72,0012,0016,0996.2,+13.6,087,0109,1680607741,1.083 70,0011,0015,0996.5,+13.4,087,0106,1680608041,1.075 66,0015,0021,0996.1,+13.5,087,0103,1680608341,1.07 70,0013,0017,0996.1,+13.8,086,0116,1680608641,1.056 72,0017,0023,0996.1,+13.7,086,0108,1680608941,1.046 76,0019,0026,0995.9,+13.8,085,0095,1680609241,1.041 74,0013,0017,0995.8,+14.1,084,0092,1680609541,1.042 66,0012,0016,0996.1,+14.1,084,0111,1680609841,1.036 72,0013,0017,0996.2,+14.0,085,0107,1680610141,1.031 72,0009,0012,0996.0,+14.4,084,0105,1680610441,1.017 72,0010,0013,0996.2,+14.6,082,0132,1680610741,1.011 70,0011,0015,0996.1,+14.6,082,0111,1680611041,1.054 72,0008,0011,0996.2,+14.5,082,0095,1680611341,1.147 66,0014,0018,0995.9,+14.6,082,0099,1680611641,1.14 70,0014,0018,0995.8,+14.5,082,0117,1680611941,1.139 66,0012,0016,0996.0,+14.6,082,0127,1680612241,1.134 72,0009,0012,0995.8,+14.9,080,0084,1680612541,1.134 72,0016,0022,0995.8,+14.9,080,0090,1680612841,1.13 66,0013,0017,0995.7,+15.1,079,0107,1680613141,1.113 70,0009,0012,0995.5,+15.0,079,0089,1680613441,1.099 66,0010,0013,0995.8,+14.8,079,0112,1680613741,1.089 72,0012,0016,0995.7,+15.1,079,0110,1680614041,1.086 66,0012,0016,0995.8,+15.1,080,0102,1680614341,1.068 70,0011,0015,0995.6,+14.8,081,0108,1680614641,1.122 70,0010,0013,0995.9,+14.6,081,0102,1680614941,1.218 72,0012,0016,0995.7,+14.6,082,0097,1680615241,1.208 70,0013,0017,0995.6,+15.0,081,0099,1680615541,1.193 72,0018,0024,0996.1,+14.9,080,0094,1680615841,1.193 70,0011,0015,0995.6,+15.0,080,0108,1680616141,1.189 76,0017,0023,0995.9,+15.2,079,0112,1680616441,1.181 72,0013,0017,0995.7,+15.1,078,0096,1680616741,1.175 72,0010,0013,0995.7,+15.5,077,0107,1680617041,1.162 66,0014,0018,0996.0,+15.8,077,0103,1680617341,1.162 66,0010,0013,0996.0,+15.2,078,0126,1680617641,1.156 66,0009,0012,0995.8,+14.8,080,0127,1680617941,1.153 70,0014,0018,0996.1,+14.2,083,0088,1680618241,1.193 66,0013,0017,0996.1,+13.9,084,0103,1680618541,1.281 72,0013,0017,0995.9,+13.8,085,0099,1680618841,1.267 78,0014,0018,0996.0,+13.9,085,0119,1680619141,1.265 70,0013,0017,0996.3,+14.0,085,0122,1680619441,1.265 66,0012,0016,0996.1,+14.2,084,0087,1680619741,1.26 66,0012,0016,0996.0,+14.6,082,0117,1680620041,1.253 66,0019,0026,0996.1,+14.4,082,0084,1680620341,1.241 72,0014,0018,0995.8,+14.3,081,0123,1680620641,1.233 66,0012,0016,0996.2,+14.3,082,0105,1680620941,1.217 72,0009,0012,0996.1,+14.2,083,0114,1680621241,1.219 70,0012,0016,0996.0,+14.1,083,0114,1680621541,1.213 70,0011,0015,0996.0,+14.0,084,0119,1680621841,1.263 66,0012,0016,0996.1,+14.1,084,0099,1680622141,1.354 72,0010,0013,0996.0,+13.8,084,0103,1680622441,1.346 72,0009,0012,0996.2,+13.7,084,0108,1680622741,1.338 72,0009,0012,0996.1,+13.7,085,0111,1680623041,1.335 74,0011,0015,0996.1,+13.5,085,0107,1680623341,1.32 72,0013,0017,0995.9,+13.4,086,0120,1680623641,1.314 76,0021,0028,0995.9,+13.5,086,0102,1680623941,1.304 70,0014,0018,0996.1,+13.3,086,0100,1680624241,1.3 72,0017,0023,0996.0,+13.3,086,0105,1680624541,1.288 70,0017,0023,0996.2,+13.0,088,0104,1680624841,1.293 74,0024,0032,0996.3,+12.9,089,0116,1680625141,1.288 66,0025,0034,0996.1,+12.7,088,0102,1680625441,1.345 72,0014,0018,0996.2,+12.5,089,0116,1680625741,1.424 72,0022,0029,0996.5,+12.6,089,0099,1680626041,1.416 72,0010,0013,0996.2,+12.5,089,0104,1680626341,1.411 72,0021,0028,0996.3,+12.3,090,0105,1680626641,1.406 70,0011,0015,0996.4,+12.3,090,0115,1680626941,1.389 70,0011,0015,0996.3,+12.2,091,0102,1680627241,1.383 72,0014,0018,0996.4,+12.1,091,0110,1680627541,1.392 74,0009,0012,0996.3,+11.9,091,0103,1680627841,1.382 78,0007,0010,0996.5,+11.9,091,0113,1680628141,1.366 72,0012,0016,0996.3,+11.7,091,0107,1680628441,1.364 70,0010,0013,0996.4,+11.5,091,0123,1680628741,1.358 70,0008,0011,0996.9,+11.4,091,0095,1680629041,1.412 72,0010,0013,0997.0,+11.2,090,0100,1680629341,1.508 72,0010,0013,0997.0,+11.0,090,0098,1680629641,1.49 76,0011,0015,0997.4,+10.9,090,0112,1680629941,1.483 72,0004,0006,0997.4,+10.5,091,0121,1680630241,1.478 72,0006,0008,0997.3,+10.5,090,0099,1680630541,1.462 70,0006,0008,0997.1,+09.9,091,0106,1680630841,1.458 76,0004,0006,0997.3,+09.9,092,0098,1680631141,1.45 74,0005,0007,0997.8,+09.7,092,0098,1680631441,1.45 72,0005,0007,0997.8,+09.8,091,0104,1680631741,1.443 76,0005,0007,0998.1,+09.8,090,0094,1680632041,1.438 76,0004,0006,0997.7,+09.6,091,0125,1680632341,1.425 70,0005,0007,0998.0,+09.7,091,0099,1680632641,1.483 72,0003,0005,0997.9,+09.5,090,0115,1680632941,1.583 74,0006,0008,0997.8,+09.3,091,0102,1680633241,1.564 74,0003,0005,0997.8,+09.1,090,0104,1680633541,1.565 70,0006,0008,0997.9,+09.2,090,0096,1680633841,1.555 74,0004,0006,0998.1,+09.0,089,0093,1680634141,1.543 70,0002,0003,0997.7,+08.7,089,0102,1680634441,1.542 74,0003,0005,0997.5,+08.6,089,0100,1680634741,1.533 70,0003,0005,0997.5,+08.2,089,0104,1680635041,1.533 70,0004,0006,0998.3,+08.1,089,0114,1680635341,1.519 72,0004,0006,0997.9,+08.0,090,0083,1680635641,1.515 72,0003,0005,0997.9,+07.8,089,0110,1680635941,1.51 72,0003,0005,0998.1,+07.6,089,0099,1680636241,1.567 70,0002,0003,0997.7,+07.5,089,0093,1680636541,1.656 70,0003,0005,0998.0,+07.3,089,0101,1680636841,1.647 72,0004,0006,0998.2,+07.0,090,0115,1680637141,1.636 74,0003,0005,0998.2,+06.8,090,0111,1680637441,1.639 00,0003,0005,0997.8,+06.9,090,0126,1680637741,1.635 72,0003,0005,0997.8,+06.5,090,0118,1680638041,1.625 70,0003,0005,0998.1,+06.6,090,0117,1680638341,1.63 70,0003,0005,0997.7,+06.4,090,0105,1680638641,1.607 70,0002,0003,0997.9,+06.3,090,0100,1680638941,1.611 70,0002,0003,0998.3,+06.2,090,0102,1680639241,1.596 70,0002,0003,0998.5,+06.1,090,0110,1680639541,1.597 70,0002,0003,0998.4,+06.1,090,0128,1680639841,1.65 70,0002,0003,0998.2,+05.9,089,0111,1680640141,1.746 70,0002,0003,0998.0,+05.9,089,0116,1680640441,1.745 78,0002,0003,0998.4,+05.8,089,0116,1680640741,1.738 74,0002,0003,0998.2,+05.8,089,0102,1680641041,1.724 70,0003,0005,0998.4,+05.7,089,0111,1680641341,1.724 70,0002,0003,0998.1,+05.6,089,0093,1680641641,1.719 76,0002,0003,0998.3,+05.6,089,0095,1680641941,1.707 74,0002,0003,0998.0,+05.4,090,0099,1680642241,1.708 70,0002,0003,0998.4,+05.5,090,0110,1680642541,1.703 70,0002,0003,0998.3,+05.3,090,0119,1680642841,1.686 70,0002,0003,0998.3,+05.2,091,0098,1680643141,1.687 72,0002,0003,0998.2,+05.1,092,0097,1680643441,1.745 72,0002,0003,0998.6,+05.1,092,0107,1680643741,1.837 76,0003,0005,0998.5,+05.0,094,0091,1680644041,1.829 70,0002,0003,0999.0,+04.9,095,0122,1680644341,1.834 72,0002,0003,0998.6,+04.9,096,0100,1680644641,1.834 72,0002,0003,0998.5,+04.7,095,0089,1680644941,1.834 76,0002,0003,0998.7,+04.7,096,0109,1680645241,1.83 74,0004,0006,0998.6,+04.4,097,0106,1680645841,1.825 74,0002,0003,0998.4,+04.4,098,0135,1680646141,1.812 74,0003,0005,0999.0,+04.5,100,0106,1680646441,1.802 76,0002,0003,0999.1,+04.4,099,0117,1680646741,1.802 74,0022,0029,0998.8,+04.3,100,0103,1680647041,1.856 74,0002,0003,0999.0,+04.2,100,0095,1680647341,1.948 74,0002,0003,0999.2,+04.1,099,0105,1680647641,1.946 74,0002,0003,0999.1,+04.2,100,0116,1680647941,1.936 74,0002,0003,0999.4,+04.2,100,0123,1680648241,1.944 76,0001,0002,0999.1,+04.3,100,0110,1680648541,1.937 76,0002,0003,0999.1,+04.2,100,0114,1680648841,1.932 78,0001,0002,0999.3,+03.9,100,0109,1680649141,1.924 76,0001,0002,0999.0,+03.8,100,0104,1680649441,1.917 76,0002,0003,0999.1,+03.9,100,0110,1680649741,1.915 74,0002,0003,0999.0,+03.8,100,0119,1680650041,1.909 74,0002,0003,0999.1,+03.8,100,0114,1680650341,1.905 74,0002,0003,0999.3,+03.7,100,0121,1680650641,1.954 74,0003,0005,0999.1,+03.7,100,0111,1680650942,2.059 74,0002,0003,0999.0,+03.5,100,0114,1680651542,2.04 76,0002,0003,0998.8,+03.5,100,0144,1680651842,2.036 74,0002,0003,0998.9,+03.6,100,0115,1680652142,2.028 74,0002,0003,0998.7,+03.4,100,0113,1680652442,2.016 74,0002,0003,0998.5,+03.4,100,0138,1680652742,2.024 74,0002,0003,0998.6,+03.4,100,0106,1680653042,2.015 74,0002,0003,0998.4,+03.3,100,0096,1680653342,2.003 74,0001,0002,0998.6,+03.4,100,0112,1680653642,2.007 76,0002,0003,0998.7,+03.3,100,0104,1680653942,2.005 72,0002,0003,0998.9,+03.3,100,0104,1680654242,2.058 72,0002,0003,0999.0,+03.3,100,0112,1680654542,2.155 74,0001,0002,0999.0,+03.3,100,0117,1680654842,2.153 74,0002,0003,0998.9,+03.2,100,0108,1680655142,2.14 78,0002,0003,0999.2,+03.3,100,0122,1680655442,2.138 72,0002,0003,0998.9,+03.2,100,0108,1680655742,2.142 76,0002,0003,0999.0,+03.2,100,0120,1680656042,2.134 74,0004,0006,0999.0,+03.2,100,0126,1680656342,2.139 76,0002,0003,0999.0,+03.2,100,0110,1680656642,2.134 76,0002,0003,0998.8,+03.2,100,0144,1680656942,2.129 78,0002,0003,0998.7,+03.1,100,0123,1680657242,2.117 76,0002,0003,0999.0,+03.2,100,0123,1680657542,2.119 76,0002,0003,0998.9,+03.2,100,0122,1680657842,2.176 76,0002,0003,0998.9,+03.1,100,0105,1680658142,2.266 74,0002,0003,0999.1,+03.1,100,0110,1680658442,2.258 76,0001,0002,0999.1,+03.1,100,0123,1680658742,2.254 76,0002,0003,0999.1,+03.1,100,0116,1680659042,2.256 76,0002,0003,0999.4,+03.1,100,0112,1680659342,2.254 76,0002,0003,0999.1,+03.1,100,0098,1680659642,2.248 78,0003,0005,0999.5,+03.1,100,0145,1680659942,2.237 76,0002,0003,0999.3,+03.1,100,0141,1680660242,2.24 76,0001,0002,0999.5,+03.1,100,0122,1680660542,2.229 80,0002,0003,0999.2,+03.0,100,0100,1680660842,2.23 76,0003,0005,0999.4,+03.0,100,0114,1680661142,2.23 76,0002,0003,0998.7,+03.0,100,0095,1680661442,2.282 76,0002,0003,0999.1,+02.9,100,0120,1680661742,2.376 76,0001,0002,0999.3,+03.0,100,0117,1680662042,2.375 76,0002,0003,0999.4,+03.1,100,0099,1680662342,2.372 78,0002,0003,0999.5,+03.1,100,0120,1680662642,2.368 78,0002,0003,0999.4,+03.0,100,0102,1680662942,2.17 78,0001,0002,0999.5,+03.0,100,0115,1680663542,2.355 76,0002,0003,0999.4,+03.0,100,0106,1680663842,2.35 80,0001,0002,0999.5,+03.0,100,0112,1680664142,2.339 76,0001,0002,0999.8,+03.0,100,0105,1680664442,2.34 76,0002,0003,0999.3,+03.0,100,0111,1680664742,2.335 80,0002,0003,0999.6,+03.0,100,0134,1680665042,2.381 76,0001,0002,0999.5,+03.0,100,0112,1680665342,2.474 76,0001,0002,0999.7,+03.0,100,0117,1680665642,2.467 78,0001,0002,0999.6,+03.1,100,0107,1680665942,2.465 76,0001,0002,0999.9,+03.0,100,0117,1680666242,2.462 76,0001,0002,0999.8,+03.1,100,0126,1680666542,2.46 76,0001,0002,1000.1,+03.1,100,0121,1680666842,2.452 76,0002,0003,1000.1,+03.1,100,0109,1680667142,2.44 78,0001,0002,0999.8,+03.1,100,0139,1680667442,2.444 76,0002,0003,1000.1,+03.1,100,0118,1680667742,2.442 78,0002,0003,1000.3,+03.1,100,0121,1680668042,2.439 78,0001,0002,0999.9,+03.0,100,0102,1680668342,2.439 78,0003,0005,1000.0,+03.0,100,0124,1680668642,2.486 76,0001,0002,0999.8,+03.0,100,0113,1680668942,2.584 78,0002,0003,1000.0,+03.0,100,0117,1680669242,2.579 76,0002,0003,1000.0,+03.0,100,0130,1680669542,2.648 78,0002,0003,1000.5,+03.0,100,0115,1680669842,2.588 80,0002,0003,1000.3,+03.0,100,0124,1680670142,2.574 76,0002,0003,1000.2,+03.1,100,0106,1680670442,2.573 78,0002,0003,1000.5,+03.0,100,0125,1680670742,2.572 76,0002,0003,1000.3,+03.1,100,0126,1680671042,2.563 78,0003,0005,1000.3,+03.1,100,0146,1680671342,2.559 78,0011,0015,1000.2,+03.3,100,0120,1680671642,2.554 76,0005,0007,1000.2,+03.1,100,0137,1680671942,2.541 76,0017,0023,1000.4,+03.2,100,0109,1680672242,2.597 76,0004,0006,1000.2,+03.1,100,0126,1680672542,2.691 78,0011,0015,1000.4,+03.2,100,0132,1680672842,2.696 76,0006,0008,1000.5,+03.3,100,0134,1680673142,2.687 78,0006,0008,1000.7,+03.4,100,0127,1680673442,2.689 78,0006,0008,1000.5,+03.4,100,0134,1680673742,2.686 78,0004,0006,1000.3,+03.4,100,0120,1680674042,2.68 76,0005,0007,1000.3,+03.4,100,0126,1680674342,2.669 76,0004,0006,1000.5,+03.5,100,0127,1680674642,2.669 74,0004,0006,1000.4,+03.5,100,0120,1680674942,2.661 76,0004,0006,1000.4,+03.5,100,0114,1680675242,2.664 74,0005,0007,1001.0,+03.5,100,0106,1680675542,2.641 74,0007,0010,1000.8,+03.6,100,0130,1680675842,2.709 76,0003,0005,1001.0,+03.6,100,0120,1680676142,2.791 74,0005,0007,1001.3,+03.6,100,0114,1680676442,2.787 72,0005,0007,1001.2,+03.7,100,0115,1680676742,2.792 74,0004,0006,1001.4,+03.7,100,0101,1680677042,2.783 74,0005,0007,1001.4,+03.9,100,0099,1680677342,2.772 74,0004,0006,1001.4,+03.9,100,0102,1680677642,2.77 72,0003,0005,1001.6,+04.1,100,0121,1680677942,2.768 74,0004,0006,1001.7,+04.1,100,0125,1680678242,2.764 74,0003,0005,1001.7,+04.2,100,0117,1680678542,2.764 76,0005,0007,1001.5,+04.2,100,0092,1680678842,2.748 76,0004,0006,1001.5,+04.3,100,0110,1680679442,2.783 72,0006,0008,1002.0,+04.5,100,0093,1680679742,2.883 74,0004,0006,1001.8,+04.5,099,0126,1680680042,2.892 74,0004,0006,1001.9,+04.9,100,0120,1680680342,2.885 74,0004,0006,1001.8,+04.8,096,0101,1680680642,2.875 74,0005,0007,1001.9,+05.1,095,0123,1680680942,2.866 74,0006,0008,1002.0,+05.6,095,0110,1680681242,2.863 76,0004,0006,1001.9,+05.9,094,0098,1680681542,2.857 74,0005,0007,1002.0,+06.3,093,0103,1680681842,2.849 74,0004,0006,1002.0,+06.3,090,0108,1680682142,2.841 76,0003,0005,1002.0,+06.6,091,0119,1680682442,2.845 76,0003,0005,1002.4,+06.8,090,0110,1680682742,2.837 74,0003,0005,1002.2,+07.0,088,0111,1680683042,2.886 76,0003,0005,1002.2,+06.9,088,0095,1680683642,2.986 74,0006,0008,1002.0,+07.0,088,0101,1680683942,2.978 76,0004,0006,1002.3,+07.1,087,0112,1680684242,2.984 74,0003,0005,1002.3,+07.2,086,0114,1680684542,2.971 76,0004,0006,1002.5,+07.2,088,0106,1680684842,2.959 76,0003,0005,1002.5,+06.9,084,0113,1680685142,2.952 76,0003,0005,1002.3,+06.7,085,0103,1680685442,2.951 76,0004,0006,1002.5,+06.8,087,0120,1680685742,2.938 74,0005,0007,1002.3,+07.1,087,0107,1680686042,2.936 76,0004,0006,1002.4,+07.2,088,0093,1680686342,2.925 76,0003,0005,1002.4,+07.4,085,0104,1680686642,2.979 74,0006,0008,1002.4,+07.2,087,0105,1680686943,3.077 74,0004,0006,1002.5,+07.2,088,0117,1680687243,3.069 76,0005,0007,1002.4,+08.0,086,0110,1680687543,3.068 76,0003,0005,1002.3,+08.6,084,0101,1680687843,3.061 76,0004,0006,1002.5,+08.7,083,0102,1680688143,3.049 74,0004,0006,1002.6,+08.6,083,0123,1680688443,3.045 74,0003,0005,1002.6,+08.7,081,0097,1680688743,3.034 74,0023,0031,1003.0,+08.8,082,0107,1680689043,3.022 76,0004,0006,1002.4,+08.6,081,0112,1680689343,3.021 76,0002,0003,1002.7,+08.4,078,0101,1680689643,3.01 74,0005,0007,1003.0,+09.1,081,0110,1680689943,3.01 76,0002,0003,1002.9,+08.8,078,0099,1680690243,3.058 74,0002,0003,1003.0,+09.2,078,0119,1680690543,3.163 74,0004,0006,1002.7,+09.4,080,0108,1680690843,3.145 74,0004,0006,1002.7,+09.4,077,0105,1680691143,3.139 76,0002,0003,1003.0,+09.5,078,0103,1680691443,3.134 76,0003,0005,1003.0,+09.2,076,0115,1680691743,3.135 74,0002,0003,1002.8,+09.2,077,0109,1680692043,3.133 74,0005,0007,1003.1,+09.3,079,0129,1680692343,3.126 74,0003,0005,1003.2,+09.2,079,0106,1680692643,3.114 74,0001,0002,1003.3,+09.0,078,0098,1680692943,3.104 76,0003,0005,1003.2,+09.4,078,0091,1680693243,3.094 74,0004,0006,1003.2,+09.6,078,0126,1680693543,3.094 74,0002,0003,1003.1,+09.6,079,0094,1680693843,3.152 74,0005,0007,1002.9,+09.6,078,0117,1680694143,3.234 76,0004,0006,1002.7,+09.8,077,0109,1680694443,3.233 74,0004,0006,1002.9,+09.9,077,0093,1680694743,3.222 74,0004,0006,1002.9,+09.8,077,0116,1680695043,3.234 76,0003,0005,1002.8,+09.5,078,0093,1680695343,3.22 74,0003,0005,1003.1,+09.6,078,0112,1680695643,3.208 72,0004,0006,1003.2,+09.3,081,0114,1680695943,3.198 76,0003,0005,1003.1,+09.2,081,0116,1680696243,3.202 74,0003,0005,1002.8,+09.1,082,0101,1680696543,3.191 74,0007,0010,1003.0,+09.0,084,0108,1680696843,3.181 74,0002,0003,1003.1,+09.3,081,0112,1680697143,3.201 74,0004,0006,1003.1,+09.9,079,0081,1680697443,3.231 74,0005,0007,1003.1,+10.5,077,0092,1680697743,3.319 72,0005,0007,1003.1,+10.6,076,0105,1680698043,3.324 74,0005,0007,1002.8,+10.4,076,0112,1680698343,3.311 76,0004,0006,1003.3,+10.1,076,0102,1680698643,3.298 76,0004,0006,1002.7,+10.2,077,0114,1680698943,3.288 76,0004,0006,1002.8,+09.7,079,0111,1680699243,3.29 74,0008,0011,1002.9,+09.8,080,0099,1680699543,3.285 72,0008,0011,1003.0,+09.7,080,0111,1680699843,3.272 76,0005,0007,1002.9,+10.0,080,0099,1680700143,3.266 76,0005,0007,1003.0,+10.4,078,0086,1680700443,3.258 74,0007,0010,1002.9,+10.6,076,0102,1680700743,3.253 72,0005,0007,1002.7,+10.5,078,0096,1680701043,3.302 74,0003,0005,1003.0,+10.2,076,0094,1680701343,3.397 74,0005,0007,1002.8,+10.2,077,0107,1680701643,3.39 74,0004,0006,1002.8,+09.9,078,0105,1680701943,3.381 74,0009,0012,1002.9,+09.9,078,0109,1680702243,3.385 74,0005,0007,1002.8,+09.8,079,0109,1680702543,3.384 76,0006,0008,1002.8,+09.8,079,0119,1680702843,3.405 74,0005,0007,1002.9,+09.8,077,0099,1680703143,3.365 72,0006,0008,1002.8,+09.8,079,0117,1680703443,3.358 72,0005,0007,1003.1,+09.6,079,0120,1680703743,3.354 74,0004,0006,1003.1,+09.6,080,0094,1680704043,3.34 72,0008,0011,1003.2,+09.5,081,0106,1680704343,3.336 74,0010,0013,1003.2,+09.4,083,0119,1680704643,3.393 74,0011,0015,1003.3,+09.3,082,0100,1680704943,3.478 72,0006,0008,1003.1,+09.1,082,0120,1680705243,3.472 72,0008,0011,1003.3,+09.2,082,0097,1680705543,3.468 72,0006,0008,1003.2,+09.1,083,0094,1680705843,3.451 74,0007,0010,1003.1,+09.1,082,0109,1680706143,3.438 74,0009,0012,1003.2,+09.2,084,0126,1680706443,3.439 76,0009,0012,1003.5,+09.0,084,0097,1680706743,3.438 76,0008,0011,1003.3,+08.9,084,0106,1680707043,3.433 74,0007,0010,1003.2,+08.9,085,0120,1680707343,3.42 76,0008,0011,1003.2,+08.9,085,0112,1680707643,3.419 76,0012,0016,1003.3,+09.0,085,0122,1680707943,3.423 74,0010,0013,1003.3,+08.9,085,0111,1680708243,3.462 72,0008,0011,1003.2,+08.9,085,0101,1680708543,3.554 72,0013,0017,1003.2,+08.9,085,0107,1680708843,3.552 76,0011,0015,1003.5,+09.0,085,0100,1680709143,3.551 74,0013,0017,1003.5,+09.0,085,0101,1680709443,3.547 78,0018,0024,1003.5,+09.0,086,0105,1680709743,3.536 74,0014,0018,1003.3,+08.9,086,0097,1680710043,3.526 74,0013,0017,1003.4,+09.0,086,0100,1680710343,3.512 74,0015,0021,1003.5,+09.0,086,0123,1680710643,3.516 76,0013,0017,1003.4,+09.0,085,0101,1680710943,3.52 72,0016,0022,1003.3,+09.0,084,0095,1680711243,3.509 74,0013,0017,1003.4,+08.9,083,0098,1680711543,3.49 78,0012,0016,1003.2,+08.9,084,0120,1680711843,3.556 72,0016,0022,1003.4,+08.9,084,0119,1680712143,3.642 74,0014,0018,1003.3,+08.8,084,0093,1680712443,3.633 72,0010,0013,1003.6,+08.8,084,0106,1680712743,3.624 72,0010,0013,1003.4,+08.7,084,0123,1680713043,3.625 74,0011,0015,1003.2,+08.7,084,0102,1680713343,3.617 74,0015,0021,1003.5,+08.6,083,0123,1680713643,3.621 72,0012,0016,1003.5,+08.6,083,0095,1680713943,3.611 74,0012,0016,1003.6,+08.6,084,0095,1680714243,3.602 72,0017,0023,1003.9,+08.6,084,0097,1680714543,3.596 74,0013,0017,1003.8,+08.6,084,0107,1680714843,3.592 72,0012,0016,1003.7,+08.5,084,0106,1680715143,3.585 72,0011,0015,1003.9,+08.5,084,0115,1680715443,3.632 72,0013,0017,1003.7,+08.4,084,0110,1680715743,3.731 72,0013,0017,1003.7,+08.4,084,0098,1680716043,3.722 72,0014,0018,1003.9,+08.4,084,0107,1680716343,3.715 74,0013,0017,1003.9,+08.4,083,0106,1680716643,3.71 72,0011,0015,1004.2,+08.4,083,0105,1680716943,3.71 72,0023,0031,1004.3,+08.4,083,0103,1680717243,3.697 72,0020,0027,1004.1,+08.4,084,0122,1680717543,3.689 74,0017,0023,1004.4,+08.4,084,0096,1680717843,3.682 74,0022,0029,1004.3,+08.4,084,0099,1680718143,3.67 72,0021,0028,1004.1,+08.3,085,0100,1680718443,3.674 74,0017,0023,1003.9,+08.2,085,0097,1680718743,3.666 72,0013,0017,1004.1,+08.2,084,0103,1680719043,3.716 74,0013,0017,1004.2,+08.2,083,0093,1680719343,3.815 72,0012,0016,1004.4,+08.2,084,0107,1680719643,3.811 72,0016,0022,1004.2,+08.2,084,0096,1680719943,3.794 72,0016,0022,1004.2,+08.2,084,0106,1680720243,3.801 72,0013,0017,1004.1,+08.1,083,0097,1680720543,3.78 74,0014,0018,1004.5,+08.0,083,0101,1680720843,3.779 72,0012,0016,1004.4,+08.0,084,0111,1680721143,3.772 72,0013,0017,1004.5,+08.0,084,0112,1680721443,3.764 72,0013,0017,1004.4,+08.0,083,0109,1680721743,3.758 72,0013,0017,1004.1,+08.0,083,0122,1680722043,3.773 76,0017,0023,1004.3,+08.0,083,0121,1680722343,3.757 72,0022,0029,1004.3,+07.9,084,0083,1680722643,3.801 72,0016,0022,1004.7,+07.8,084,0106,1680722943,3.902 72,0013,0017,1004.3,+07.8,084,0112,1680723243,3.887 72,0017,0023,1004.3,+07.8,084,0095,1680723543,3.893 72,0020,0027,1004.2,+07.7,084,0101,1680723843,3.876 74,0015,0021,1004.3,+07.7,084,0099,1680724143,3.871 74,0012,0016,1004.4,+07.7,084,0110,1680724443,3.868 72,0013,0017,1004.1,+07.6,085,0096,1680724743,3.871 76,0014,0018,1004.3,+07.6,084,0113,1680725043,3.853 74,0012,0016,1004.2,+07.6,085,0123,1680725343,3.863 72,0011,0015,1004.1,+07.6,084,0100,1680725643,3.853 72,0016,0022,1004.2,+07.6,085,0105,1680725943,3.844 74,0011,0015,1004.1,+07.6,084,0100,1680726243,3.897 74,0012,0016,1004.2,+07.6,085,0117,1680726543,3.99 74,0012,0016,1004.1,+07.6,085,0102,1680726843,3.979 72,0012,0016,1003.9,+07.6,085,0105,1680727143,3.982 74,0014,0018,1004.1,+07.6,085,0106,1680727443,3.973 72,0011,0015,1004.0,+07.6,086,0104,1680727743,3.961 74,0010,0013,1004.0,+07.6,086,0096,1680728043,3.967 72,0011,0015,1004.0,+07.6,086,0093,1680728343,3.954 74,0012,0016,1004.1,+07.6,085,0117,1680728643,3.959 72,0009,0012,1003.9,+07.6,085,0120,1680728943,3.942 72,0012,0016,1003.8,+07.6,085,0120,1680729243,3.938 72,0012,0016,1003.8,+07.6,084,0109,1680729543,3.937 72,0012,0016,1003.8,+07.5,085,0102,1680729843,3.985 72,0010,0013,1003.7,+07.6,085,0097,1680730144,4.079 72,0011,0015,1003.8,+07.5,084,0109,1680730444,4.067 72,0010,0013,1003.8,+07.5,084,0120,1680730744,4.06 72,0009,0012,1003.6,+07.4,085,0111,1680731044,4.055 72,0009,0012,1003.8,+07.5,086,0104,1680731344,4.054 72,0009,0012,1003.6,+07.4,085,0096,1680731644,4.044 72,0008,0011,1003.7,+07.3,085,0081,1680731944,4.035 72,0008,0011,1003.4,+07.4,085,0112,1680732244,4.03 72,0010,0013,1003.9,+07.3,085,0115,1680732544,4.014 74,0010,0013,1003.7,+07.3,086,0103,1680732844,4.005 76,0010,0013,1003.9,+07.2,084,0090,1680733144,4.018 74,0010,0013,1004.0,+07.1,085,0114,1680733444,4.066 74,0008,0011,1003.7,+07.1,084,0086,1680733744,4.165 72,0008,0011,1003.7,+07.1,085,0102,1680734044,4.154 72,0008,0011,1003.7,+07.0,085,0104,1680734344,4.15 72,0009,0012,1003.9,+07.0,085,0107,1680734644,4.149 72,0012,0016,1003.7,+07.0,085,0106,1680734944,4.138 72,0008,0011,1003.7,+07.0,086,0104,1680735244,4.142 74,0010,0013,1003.6,+06.9,086,0103,1680735544,4.124 80,0011,0015,1003.6,+06.9,085,0116,1680735844,4.131 74,0010,0013,1003.6,+06.9,085,0104,1680736144,4.122 74,0009,0012,1003.6,+06.9,085,0108,1680736444,4.123 72,0009,0012,1003.6,+06.8,085,0100,1680736744,4.112 76,0009,0012,1003.8,+06.8,085,0088,1680737044,4.168 74,0008,0011,1003.7,+06.7,084,0117,1680737344,4.264 72,0010,0013,1003.6,+06.7,084,0120,1680737644,4.247 72,0011,0015,1003.4,+06.6,084,0108,1680737944,4.239 74,0012,0016,1003.4,+06.6,083,0113,1680738244,4.239 72,0013,0017,1003.3,+06.6,082,0110,1680738544,4.226 78,0016,0022,1003.1,+06.5,081,0101,1680738844,4.22 72,0009,0012,1003.5,+06.5,081,0095,1680739144,4.224 72,0012,0016,1003.3,+06.4,080,0115,1680739444,4.213 99,0010,0013,1003.7,+06.3,079,0115,1680739744,4.209 72,0009,0012,1003.5,+06.3,078,0106,1680740044,4.207 72,0009,0012,1003.2,+06.4,079,0098,1680740344,4.207 72,0009,0012,1003.4,+06.3,079,0108,1680740644,4.263 72,0009,0012,1003.6,+06.4,080,0122,1680740944,4.348 78,0011,0015,1003.6,+06.3,080,0097,1680741244,4.348 72,0008,0011,1003.4,+06.2,081,0109,1680741544,4.329 72,0013,0017,1003.1,+06.1,081,0114,1680741844,4.319 72,0010,0013,1003.0,+06.1,081,0115,1680742144,4.323 72,0010,0013,1003.2,+06.0,082,0098,1680742444,4.321 74,0012,0016,1003.0,+06.0,081,0116,1680742744,4.314 74,0009,0012,1003.2,+05.9,081,0110,1680743044,4.317 72,0008,0011,1003.1,+05.8,080,0107,1680743344,4.302 72,0008,0011,1003.3,+05.8,079,0109,1680743644,4.306 76,0009,0012,1003.1,+05.7,079,0108,1680743944,4.296 74,0007,0010,1002.9,+05.7,078,0115,1680744244,4.35 74,0008,0011,1002.8,+05.7,078,0122,1680744544,4.444 72,0006,0008,1002.8,+05.6,078,0112,1680744844,4.428 74,0007,0010,1002.8,+05.6,078,0100,1680745144,4.429 72,0008,0011,1002.7,+05.5,079,0109,1680745444,4.427 74,0009,0012,1002.7,+05.5,079,0106,1680745744,4.424 72,0008,0011,1002.8,+05.5,079,0106,1680746044,4.418 74,0006,0008,1002.8,+05.5,078,0110,1680746344,4.412 74,0013,0017,1002.8,+05.5,079,0109,1680746644,4.409 72,0007,0010,1002.7,+05.5,080,0086,1680746944,4.409 70,0008,0011,1002.8,+05.5,079,0093,1680747244,4.395 72,0007,0010,1002.8,+05.5,080,0089,1680747544,4.394 76,0008,0011,1002.8,+05.5,079,0105,1680747844,4.444 74,0009,0012,1002.7,+05.4,079,0113,1680748144,4.539 72,0009,0012,1002.6,+05.4,079,0089,1680748444,4.535 70,0009,0012,1002.7,+05.5,079,0101,1680748744,4.535 74,0008,0011,1002.6,+05.5,079,0100,1680749044,4.525 78,0009,0012,1002.7,+05.5,079,0096,1680749344,4.518 72,0008,0011,1002.5,+05.5,079,0113,1680749644,4.508 70,0007,0010,1002.7,+05.5,080,0104,1680749944,4.514 72,0008,0011,1002.6,+05.4,080,0103,1680750244,4.501 72,0009,0012,1002.7,+05.4,080,0106,1680750544,4.309 70,0010,0013,1002.8,+05.4,080,0095,1680750844,4.495 72,0012,0016,1002.8,+05.4,080,0112,1680751144,4.485 72,0009,0012,1002.6,+05.4,080,0102,1680751444,4.357 72,0011,0015,1002.9,+05.4,080,0093,1680751744,4.639 72,0008,0011,1002.8,+05.4,080,0109,1680752044,4.63 72,0011,0015,1003.0,+05.4,080,0095,1680752344,4.628 72,0011,0015,1002.5,+05.4,080,0088,1680752644,4.614 70,0010,0013,1003.0,+05.4,082,0115,1680752944,4.607 74,0013,0017,1002.9,+05.4,080,0098,1680753244,4.606 74,0012,0016,1002.7,+05.5,081,0116,1680753544,4.598 72,0011,0015,1002.8,+05.3,079,0101,1680753844,4.593 78,0010,0013,1003.0,+05.3,079,0109,1680754144,4.402 74,0011,0015,1002.7,+05.3,079,0113,1680754444,4.587 72,0011,0015,1002.8,+05.3,079,0118,1680754744,4.39 74,0012,0016,1002.9,+05.4,078,0090,1680755044,4.633 74,0011,0015,1002.9,+05.3,078,0110,1680755344,4.732 70,0017,0023,1003.0,+05.3,078,0092,1680755644,4.724 74,0014,0018,1002.9,+05.4,078,0123,1680755944,4.714 70,0013,0017,1002.9,+05.3,078,0119,1680756244,4.71 72,0011,0015,1003.0,+05.4,078,0106,1680756544,4.692 70,0014,0018,1003.3,+05.4,077,0098,1680756844,4.698 76,0012,0016,1002.7,+05.5,076,0103,1680757144,4.694 76,0012,0016,1003.1,+05.4,076,0108,1680757444,4.684 74,0014,0018,1002.8,+05.5,075,0100,1680757744,4.691 72,0012,0016,1003.1,+05.6,076,0099,1680758044,4.684 72,0012,0016,1002.7,+05.6,076,0092,1680758344,4.666 70,0009,0012,1002.8,+05.6,075,0112,1680758644,4.723 74,0012,0016,1003.0,+05.7,075,0107,1680758944,4.827 74,0012,0016,1003.0,+05.8,074,0103,1680759244,4.813 74,0009,0012,1002.7,+05.8,073,0102,1680759544,4.802 72,0011,0015,1002.9,+05.8,072,0094,1680759844,4.805 72,0012,0016,1002.6,+05.9,073,0118,1680760144,4.789 74,0013,0017,1002.6,+06.0,072,0096,1680760444,4.788 70,0011,0015,1002.9,+06.0,071,0112,1680760744,4.787 70,0012,0016,1002.5,+06.2,071,0098,1680761044,4.781 72,0011,0015,1002.8,+06.3,071,0120,1680761344,4.77 70,0020,0027,1002.9,+06.3,071,0113,1680761644,4.767 70,0015,0021,1002.6,+06.5,072,0104,1680761944,4.763 70,0017,0023,1002.7,+06.6,072,0107,1680762244,4.815 70,0014,0018,1002.7,+06.5,071,0103,1680762544,4.911 70,0018,0024,1002.6,+06.8,071,0102,1680762844,4.908 70,0021,0028,1002.7,+07.0,070,0116,1680763144,4.896 70,0015,0021,1002.8,+07.3,069,0101,1680763444,4.894 72,0016,0022,1002.6,+07.4,068,0104,1680763744,4.891 70,0013,0017,1002.5,+07.6,067,0111,1680764044,4.865 74,0013,0017,1002.9,+07.8,065,0108,1680764344,4.862 74,0014,0018,1002.8,+08.6,065,0110,1680764644,4.869 72,0016,0022,1002.7,+09.6,061,0113,1680764944,4.861 72,0019,0026,1002.5,+10.1,059,0107,1680765244,4.867 70,0016,0022,1003.0,+09.8,058,0107,1680765544,4.86 72,0012,0016,1002.5,+10.0,057,0093,1680765844,4.72 72,0013,0017,1002.6,+10.8,056,0119,1680766144,4.998 70,0012,0016,1002.3,+11.0,055,0093,1680766445,5.003 74,0014,0018,1002.9,+11.9,053,0096,1680766744,4.984 74,0010,0013,1002.4,+11.3,052,0097,1680767044,4.978 76,0015,0021,1002.5,+12.1,051,0090,1680767344,4.962 72,0014,0018,1002.5,+12.2,051,0121,1680767644,4.966 70,0012,0016,1002.4,+11.7,051,0093,1680767944,4.964 70,0009,0012,1002.6,+11.8,051,0110,1680768244,4.947 66,0012,0016,1002.4,+12.4,049,0111,1680768544,4.977 72,0012,0016,1002.7,+12.6,048,0119,1680768844,4.943 74,0010,0013,1002.6,+12.9,047,0111,1680769144,4.936 66,0010,0013,1002.6,+13.2,046,0091,1680769444,4.97 72,0006,0008,1002.8,+13.3,046,0103,1680769745,5.071 72,0010,0013,1002.6,+13.1,045,0100,1680770045,5.063 72,0007,0010,1002.6,+12.9,045,0123,1680770345,5.064 72,0008,0011,1002.7,+14.0,043,0100,1680770645,5.05 70,0012,0016,1002.6,+14.0,043,0106,1680770945,5.038 70,0008,0011,1002.8,+13.4,044,0102,1680771245,5.035 66,0009,0012,1002.5,+12.8,045,0113,1680771545,5.026 72,0006,0008,1002.6,+13.1,044,0107,1680771845,5.03 70,0013,0017,1002.3,+12.7,046,0128,1680772145,5.017 74,0006,0008,1002.5,+12.3,047,0113,1680772445,5.002 76,0258,0348,1002.9,+12.4,047,0116,1680772744,5 72,0012,0016,1002.7,+12.3,047,0109,1680773045,5.031 70,0017,0023,1002.6,+12.0,048,0104,1680773345,5.127 70,0044,0059,1002.8,+12.0,048,0094,1680773645,5.124 72,0009,0012,1002.7,+11.9,048,0095,1680773945,5.131 72,0016,0022,1002.7,+12.1,048,0118,1680774245,5.12 72,0007,0010,1002.7,+12.2,047,0111,1680774545,5.109 72,0007,0010,1002.5,+12.3,048,0106,1680774845,5.098 70,0006,0008,1002.6,+12.2,047,0108,1680775145,5.104 72,0009,0012,1002.6,+12.5,047,0094,1680775445,5.089 70,0014,0018,1002.7,+12.1,048,0105,1680775745,5.078 70,0010,0013,1002.5,+12.2,047,0106,1680776045,5.072 70,0009,0012,1002.8,+12.3,048,0105,1680776345,5.07 72,0007,0010,1002.7,+12.4,047,0115,1680776645,5.119 70,0009,0012,1002.5,+12.6,047,0125,1680776945,5.229 70,0009,0012,1002.4,+13.7,044,0109,1680777245,5.203 72,0007,0010,1002.6,+13.7,043,0081,1680777545,5.2 66,0010,0013,1002.6,+13.3,044,0105,1680777845,5.193 72,0008,0011,1002.4,+13.1,045,0111,1680778145,5.179 76,0012,0016,1002.4,+13.4,044,0093,1680778445,5.181 70,0008,0011,1002.7,+12.9,045,0103,1680778745,5.169 72,0009,0012,1002.5,+12.8,045,0116,1680779045,5.164 72,0010,0013,1002.5,+12.8,045,0085,1680779345,5.154 72,0008,0011,1002.4,+13.0,045,0096,1680779645,5.14 72,0007,0010,1002.2,+12.7,045,0121,1680779945,5.138 72,0008,0011,1002.5,+13.2,045,0105,1680780245,5.201 72,0009,0012,1002.6,+13.3,045,0098,1680780545,5.283 76,0007,0010,1002.3,+13.0,044,0126,1680780845,5.279 70,0008,0011,1002.5,+13.5,044,0119,1680781145,5.28 72,0007,0010,1002.2,+13.8,043,0103,1680781445,5.267 70,0007,0010,1002.3,+13.6,043,0101,1680781745,5.25 72,0007,0010,1002.1,+13.7,043,0119,1680782045,5.246 66,0005,0007,1002.0,+14.0,042,0116,1680782345,5.237 72,0010,0013,1002.2,+13.9,043,0099,1680782645,5.22 70,0006,0008,1002.2,+14.1,041,0103,1680782945,5.222 70,0007,0010,1002.5,+14.0,042,0099,1680783245,5.217 70,0007,0010,1002.3,+13.6,042,0103,1680783545,5.202 72,0006,0008,1002.0,+13.7,042,0115,1680783845,5.252 70,0007,0010,1002.4,+13.9,041,0113,1680784145,5.337 70,0006,0008,1002.1,+13.3,043,0121,1680784445,5.339 74,0010,0013,1002.3,+13.6,043,0109,1680785045,5.314 72,0007,0010,1002.3,+13.4,043,0093,1680785345,5.307 70,0009,0012,1002.3,+13.2,044,0112,1680785645,5.301 76,0009,0012,1002.4,+13.6,043,0103,1680785945,5.305 70,0011,0015,1002.1,+13.3,043,0098,1680786245,5.293 70,0057,0076,1002.2,+13.2,044,0094,1680786545,5.285 66,0010,0013,1002.3,+13.2,045,0110,1680786845,5.282 70,0008,0011,1002.3,+12.8,044,0092,1680787145,5.274 74,0009,0012,1002.0,+12.8,045,0123,1680787445,5.323 66,0007,0010,1001.9,+13.0,044,0094,1680787745,5.416 70,0009,0012,1002.1,+13.1,045,0107,1680788045,5.406 72,0007,0010,1002.3,+13.2,044,0118,1680788345,5.396 70,0010,0013,1002.0,+13.1,044,0087,1680788645,5.384 72,0009,0012,1002.2,+13.5,044,0098,1680788945,5.375 74,0012,0016,1002.2,+13.8,044,0125,1680789245,5.368 70,0010,0013,1002.1,+13.1,045,0090,1680789545,5.37 76,0011,0015,1002.2,+11.8,062,0103,1680789845,5.356 70,0009,0012,1002.1,+10.9,066,0102,1680790145,5.348 70,0012,0016,1002.0,+10.5,073,0089,1680790445,5.338 70,0008,0011,1002.3,+10.3,075,0109,1680790745,5.34 76,0008,0011,1002.0,+10.0,077,0110,1680791045,5.379 74,0009,0012,1002.0,+10.0,079,0099,1680791345,5.474 70,0009,0012,1002.2,+10.1,079,0096,1680791645,5.452 70,0012,0016,1002.3,+09.8,081,0101,1680791945,5.459 74,0011,0015,1002.0,+09.7,081,0099,1680792245,5.456 72,0010,0013,1002.2,+09.6,082,0093,1680792545,5.449 74,0011,0015,1002.1,+09.5,082,0104,1680792845,5.454 76,0011,0015,1002.2,+09.3,083,0098,1680793145,5.434 70,0013,0017,1002.4,+09.3,083,0116,1680793445,5.432 72,0009,0012,1002.2,+09.1,085,0109,1680793745,5.425 70,0009,0012,1002.1,+08.9,086,0105,1680794045,5.411 70,0012,0016,1002.0,+08.9,086,0116,1680794345,5.412 70,0009,0012,1002.1,+08.8,087,0095,1680794645,5.47 70,0009,0012,1002.1,+08.8,086,0103,1680794945,5.555 70,0009,0012,1002.1,+08.8,087,0116,1680795245,5.559 70,0009,0012,1002.1,+08.7,088,0101,1680795545,5.551 72,0009,0012,1002.6,+08.7,089,0101,1680795845,5.542 70,0010,0013,1002.5,+08.5,090,0115,1680796145,5.539 70,0010,0013,1002.5,+08.5,090,0110,1680796445,5.54 66,0011,0015,1002.7,+08.5,091,0096,1680796745,5.515 72,0011,0015,1002.4,+08.6,091,0100,1680797045,5.51 70,0012,0016,1002.6,+08.6,091,0127,1680797345,5.511 72,0011,0015,1002.9,+08.8,091,0109,1680797645,5.501 70,0009,0012,1002.6,+08.6,090,0110,1680797945,5.498 70,0013,0017,1002.9,+08.8,090,0129,1680798245,5.55 72,0011,0015,1002.6,+08.7,091,0106,1680798545,5.638 70,0014,0018,1002.8,+08.7,091,0092,1680798845,5.63 72,0010,0013,1003.2,+08.6,091,0098,1680799145,5.624 72,0013,0017,1003.0,+08.5,091,0113,1680799445,5.617 72,0012,0016,1002.9,+08.5,091,0101,1680799745,5.616 72,0016,0022,1002.9,+08.4,092,0095,1680800045,5.606 72,0011,0015,1003.1,+08.4,091,0101,1680800345,5.604 70,0012,0016,1003.4,+08.3,092,0101,1680800645,5.596 72,0015,0021,1003.1,+08.2,092,0108,1680800945,5.595 66,0012,0016,1003.2,+08.2,093,0111,1680801245,5.592 76,0014,0018,1003.1,+08.1,094,0103,1680801545,5.583 72,0014,0018,1003.2,+08.0,094,0116,1680801845,5.626 70,0021,0028,1003.5,+08.0,094,0093,1680802145,5.723 70,0014,0018,1003.5,+08.0,094,0098,1680802445,5.726 70,0017,0023,1003.3,+08.0,094,0119,1680802745,5.718 74,0014,0018,1003.3,+08.0,094,0096,1680803045,5.703 66,0014,0018,1003.2,+07.9,095,0104,1680803345,5.708 72,0026,0036,1003.7,+07.9,095,0118,1680803645,5.701 72,0025,0034,1003.3,+07.9,095,0120,1680803945,5.689 70,0015,0021,1003.5,+07.9,096,0123,1680804245,5.674 72,0019,0026,1003.6,+07.9,096,0084,1680804545,5.668 72,0020,0027,1003.6,+07.7,096,0098,1680804845,5.663 74,0030,0042,1003.8,+07.8,099,0095,1680805145,5.66 72,0025,0034,1003.6,+07.6,099,0080,1680805445,5.719 72,0027,0037,1003.8,+07.5,098,0097,1680805745,5.813 70,0028,0038,1003.6,+07.4,099,0121,1680806045,5.802 72,0026,0036,1003.6,+07.3,099,0123,1680806345,5.805 70,0026,0036,1003.7,+07.4,100,0095,1680806645,5.796 70,0026,0036,1003.9,+07.1,100,0103,1680806945,5.784 72,0024,0032,1003.8,+07.0,100,0125,1680807545,5.778 74,0023,0031,1004.2,+07.0,100,0096,1680807845,5.779 70,0023,0031,1003.9,+07.0,100,0096,1680808145,5.768 70,0024,0032,1003.8,+07.1,100,0089,1680808445,5.753 72,0023,0031,1004.1,+06.8,100,0100,1680808745,5.755 74,0025,0034,1004.1,+06.9,100,0098,1680809045,5.818 72,0022,0029,1003.8,+06.8,100,0110,1680809345,5.898 70,0021,0028,1003.9,+06.8,100,0093,1680809645,5.901 74,0019,0026,1004.2,+07.0,100,0094,1680809945,5.893 74,0020,0027,1004.1,+06.8,100,0103,1680810545,5.879 72,0023,0031,1004.1,+06.7,100,0114,1680810845,5.87 70,0021,0028,1004.3,+06.7,100,0110,1680811145,5.869 70,0021,0028,1004.4,+06.6,100,0112,1680811445,5.866 74,0021,0028,1004.2,+06.8,100,0114,1680811745,5.85 70,0019,0026,1004.3,+06.7,100,0101,1680812045,5.849 99,0023,0031,1004.3,+06.7,100,0100,1680812345,5.847 74,0016,0022,1004.1,+06.5,100,0113,1680812645,5.897 74,0011,0015,1004.3,+06.6,100,0102,1680812945,5.989 74,0019,0026,1004.0,+06.9,100,0096,1680813245,5.985 76,0027,0037,1004.2,+06.3,100,0104,1680813545,5.975 74,0016,0022,1004.6,+06.4,100,0114,1680813845,5.975 70,0020,0027,1004.3,+06.3,100,0111,1680814145,5.973 70,0016,0022,1004.6,+06.0,100,0095,1680814445,5.967 70,0019,0026,1004.4,+06.1,100,0113,1680814745,5.95 72,0026,0036,1004.6,+06.0,100,0103,1680815045,5.945 70,0020,0027,1004.7,+06.1,100,0107,1680815345,5.931 74,0022,0029,1004.7,+06.1,100,0084,1680815645,5.934 70,0023,0031,1004.4,+06.4,100,0095,1680815945,5.912 74,0023,0031,1004.4,+06.4,100,0105,1680816245,5.975 70,0019,0026,1004.5,+06.5,100,0108,1680816546,6.074 70,0021,0028,1004.6,+06.6,099,0104,1680816846,6.081 72,0022,0029,1004.7,+06.5,099,0111,1680817146,6.065 74,0028,0038,1004.5,+06.6,099,0113,1680817446,6.06 70,0023,0031,1004.5,+06.7,099,0102,1680817746,6.066 72,0022,0029,1004.5,+06.6,098,0083,1680818046,6.053 74,0025,0034,1004.6,+06.6,099,0079,1680818346,6.051 72,0026,0036,1004.9,+06.6,098,0087,1680818646,6.04 74,0039,0053,1004.7,+06.6,099,0121,1680818946,6.027 74,0038,0052,1005.0,+06.6,099,0104,1680819246,6.023 74,0039,0053,1004.9,+06.6,099,0093,1680819546,6.027 70,0036,0049,1005.0,+06.6,098,0128,1680819846,6.079 70,0037,0050,1004.8,+06.7,098,0094,1680820146,6.167 70,0032,0044,1004.7,+06.4,098,0117,1680820446,6.165 70,0030,0042,1004.7,+06.3,098,0094,1680820746,6.152 72,0026,0036,1004.6,+06.1,099,0099,1680821046,6.15 74,0028,0038,1004.9,+06.2,100,0105,1680821346,6.142 74,0026,0036,1004.9,+06.3,099,0126,1680821646,6.135 72,0030,0042,1005.1,+06.3,099,0090,1680821946,6.136 70,0027,0037,1005.0,+06.3,098,0107,1680822246,6.129 74,0020,0027,1005.1,+06.3,097,0090,1680822546,6.121 70,0031,0043,1005.1,+06.4,097,0094,1680822846,6.116 70,0029,0039,1005.1,+06.4,094,0110,1680823146,6.116 72,0022,0029,1004.8,+06.2,089,0100,1680823446,6.172 74,0012,0016,1004.8,+06.4,081,0107,1680823746,6.255 74,0012,0016,1004.9,+06.5,075,0118,1680824046,6.256 72,0011,0015,1005.1,+06.7,067,0118,1680824346,6.255 72,0008,0011,1005.0,+06.8,068,0110,1680824646,6.257 72,0008,0011,1005.2,+06.7,063,0093,1680824946,6.245 78,0009,0012,1005.0,+06.8,063,0102,1680825246,6.23 72,0008,0011,1005.2,+06.7,064,0097,1680825546,6.22 74,0011,0015,1005.0,+06.8,068,0117,1680825846,6.219 70,0014,0018,1005.2,+06.7,075,0106,1680826146,6.204 70,0016,0022,1005.1,+06.6,077,0112,1680826446,6.21 70,0015,0021,1004.9,+06.6,078,0099,1680826746,6.2 70,0017,0023,1004.8,+06.6,079,0110,1680827046,6.263 70,0016,0022,1004.7,+06.5,076,0111,1680827346,6.353 72,0020,0027,1004.7,+06.5,074,0110,1680827646,6.35 70,0012,0016,1004.9,+06.6,072,0111,1680827946,6.336 76,0010,0013,1005.0,+06.7,067,0112,1680828246,6.326 72,0006,0008,1005.0,+06.8,061,0113,1680828546,6.324 74,0008,0011,1004.9,+06.8,060,0108,1680828846,6.309 70,0006,0008,1005.0,+06.9,059,0100,1680829146,6.304 70,0008,0011,1004.8,+06.9,059,0083,1680829446,6.302 76,0008,0011,1004.9,+06.9,061,0109,1680829746,6.294 72,0007,0010,1004.8,+06.8,062,0105,1680830046,6.296 70,0008,0011,1004.9,+06.8,062,0100,1680830346,6.288 70,0008,0011,1004.9,+06.8,060,0117,1680830646,6.345 70,0009,0012,1005.0,+06.8,060,0098,1680830946,6.436 74,0006,0008,1004.9,+06.8,059,0110,1680831246,6.439 72,0007,0010,1005.0,+06.8,058,0117,1680831546,6.424 74,0008,0011,1004.8,+06.9,059,0113,1680831846,6.426 70,0011,0015,1004.9,+06.8,059,0089,1680832146,6.411 72,0008,0011,1004.9,+06.8,059,0099,1680832446,6.404 74,0008,0011,1004.9,+06.8,059,0127,1680832746,6.411 72,0010,0013,1004.8,+06.8,058,0101,1680833046,6.396 72,0010,0013,1004.9,+06.8,057,0105,1680833346,6.396 72,0009,0012,1005.0,+06.8,058,0110,1680833646,6.391 74,0012,0016,1005.0,+06.8,058,0094,1680833946,6.381 74,0011,0015,1005.1,+06.8,058,0111,1680834246,6.434 70,0009,0012,1005.0,+06.8,058,0109,1680834546,6.518 74,0011,0015,1005.2,+06.7,058,0103,1680834846,6.518 74,0015,0021,1005.4,+06.8,058,0102,1680835146,6.507 70,0012,0016,1005.2,+06.7,059,0101,1680835446,6.513 72,0010,0013,1005.3,+06.7,059,0092,1680835746,6.507 74,0009,0012,1005.2,+06.7,060,0095,1680836046,6.506 70,0010,0013,1005.1,+06.6,061,0094,1680836346,6.503 76,0010,0013,1005.1,+06.5,063,0097,1680836646,6.489 76,0011,0015,1005.3,+06.5,065,0117,1680836946,6.465 72,0011,0015,1005.3,+06.5,064,0122,1680837246,6.476 74,0012,0016,1005.2,+06.5,062,0102,1680837546,6.476 74,0011,0015,1005.4,+06.5,061,0102,1680837846,6.54 74,0011,0015,1005.2,+06.5,059,0109,1680838146,6.621 74,0012,0016,1005.5,+06.6,057,0111,1680838446,6.617 74,0014,0018,1005.7,+06.6,058,0119,1680838746,6.607 76,0011,0015,1005.6,+06.6,056,0121,1680839046,6.6 72,0011,0015,1005.8,+06.6,056,0096,1680839346,6.607 74,0013,0017,1005.6,+06.8,055,0098,1680839646,6.592 74,0010,0013,1005.6,+07.0,054,0121,1680839946,6.584 70,0012,0016,1005.8,+07.5,052,0124,1680840246,6.573 70,0014,0018,1005.9,+07.7,051,0115,1680840546,6.575 70,0018,0024,1005.9,+07.3,052,0100,1680840846,6.574 70,0011,0015,1006.2,+07.2,052,0111,1680841146,6.569 74,0020,0027,1005.9,+07.1,053,0124,1680841446,6.619 70,0016,0022,1005.9,+07.1,052,0106,1680841746,6.71 70,0016,0022,1006.0,+07.1,053,0112,1680842046,6.709 70,0019,0026,1006.2,+07.1,052,0091,1680842346,6.701 74,0012,0016,1006.2,+07.2,052,0111,1680842946,6.682 72,0016,0022,1006.3,+07.2,051,0098,1680843246,6.676 70,0012,0016,1006.0,+07.4,052,0113,1680843546,6.663 74,0018,0024,1006.0,+07.4,051,0082,1680843846,6.672 72,0017,0023,1006.2,+07.5,051,0102,1680844146,6.657 70,0022,0029,1006.3,+07.7,050,0088,1680844446,6.651 74,0016,0022,1006.3,+07.8,050,0118,1680844746,6.635 74,0021,0028,1006.5,+08.0,050,0120,1680845046,6.7 70,0019,0026,1006.3,+08.2,049,0117,1680845346,6.784 70,0014,0018,1006.5,+08.3,049,0114,1680845646,6.784 70,0016,0022,1006.1,+08.5,048,0085,1680845946,6.784 74,0016,0022,1006.4,+08.8,047,0106,1680846246,6.764 70,0016,0022,1006.4,+08.9,045,0087,1680846546,6.773 66,0017,0023,1006.6,+09.0,046,0101,1680846846,6.757 72,0020,0027,1006.3,+08.9,046,0109,1680847146,6.758 70,0012,0016,1006.4,+08.9,045,0110,1680847446,6.752 72,0015,0021,1006.8,+09.1,046,0136,1680847746,6.743 70,0015,0021,1006.9,+09.2,046,0137,1680848046,6.736 66,0015,0021,1006.5,+09.6,046,0117,1680848346,6.719 66,0013,0017,1006.7,+09.8,044,0105,1680848646,6.778 72,0013,0017,1006.8,+10.6,043,0105,1680848946,6.862 70,0019,0026,1006.9,+11.1,041,0104,1680849246,6.855 66,0013,0017,1006.5,+11.3,040,0089,1680849546,6.854 72,0015,0021,1006.8,+11.5,039,0106,1680849846,6.837 66,0016,0022,1006.7,+11.4,039,0108,1680850146,6.838 66,0021,0028,1006.9,+11.3,039,0101,1680850446,6.819 66,0021,0028,1006.7,+11.6,038,0109,1680850746,6.821 72,0012,0016,1006.8,+12.0,036,0103,1680851046,6.816 76,0018,0024,1006.8,+12.9,035,0113,1680851346,6.814 66,0015,0021,1007.0,+12.7,033,0106,1680851646,6.81 66,0013,0017,1007.0,+13.5,032,0103,1680851946,6.815 72,0012,0016,1006.9,+13.3,031,0103,1680852246,6.86 70,0015,0021,1007.1,+13.8,031,0096,1680852546,6.946 70,0014,0018,1007.0,+13.8,031,0119,1680852846,6.938 70,0012,0016,1007.5,+13.6,030,0124,1680853146,6.933 70,0016,0022,1007.0,+13.4,031,0112,1680853446,6.979 72,0012,0016,1007.2,+13.2,031,0107,1680853746,6.919 70,0012,0016,1007.1,+13.5,030,0109,1680854046,6.907 70,0012,0016,1007.2,+13.9,030,0108,1680854346,6.897 72,0015,0021,1007.2,+13.7,029,0099,1680854646,6.888 74,0012,0016,1007.4,+13.8,030,0110,1680854946,6.892 74,0013,0017,1007.4,+13.4,030,0116,1680855246,6.889 74,0027,0037,1007.5,+13.8,029,0094,1680855546,6.874 72,0014,0018,1007.4,+13.9,029,0118,1680855846,6.933 66,0015,0021,1007.6,+13.7,029,0110,1680856147,7.02 72,0012,0016,1007.2,+13.6,029,0089,1680856447,7.015 72,0018,0024,1007.4,+13.8,029,0113,1680856746,6.999 70,0013,0017,1007.6,+13.9,030,0107,1680857046,6.996 72,0019,0026,1007.7,+13.7,029,0100,1680857346,6.988 74,0084,0113,1007.6,+13.7,030,0117,1680857646,6.984 66,0018,0024,1007.5,+13.6,030,0106,1680857946,6.98 66,0012,0016,1007.6,+13.4,030,0102,1680858246,6.972 72,0016,0022,1007.6,+13.2,031,0109,1680858546,6.964 70,0016,0022,1007.9,+12.8,032,0097,1680858846,6.955 74,0010,0013,1007.7,+13.3,031,0113,1680859146,6.942 66,0025,0034,1007.5,+13.3,031,0092,1680859447,7.002 70,0015,0021,1007.7,+13.5,032,0110,1680859747,7.087 72,0014,0018,1007.5,+13.6,031,0116,1680860047,7.079 72,0014,0018,1007.7,+14.3,030,0102,1680860347,7.077 70,0013,0017,1007.6,+14.4,030,0103,1680860647,7.068 74,0012,0016,1007.7,+14.7,030,0108,1680860947,7.063 72,0013,0017,1007.7,+15.2,029,0113,1680861247,7.051 66,0012,0016,1007.8,+15.3,029,0110,1680861547,7.04 70,0012,0016,1007.9,+15.4,029,0117,1680861847,7.041 72,0011,0015,1007.5,+15.5,029,0117,1680862147,7.03 72,0015,0021,1007.7,+15.4,029,0125,1680862447,7.008 70,0009,0012,1008.1,+16.1,029,0096,1680863347,7.154 70,0011,0015,1007.9,+15.6,030,0109,1680863647,7.141 74,0010,0013,1007.7,+14.9,031,0085,1680863947,7.139 72,0014,0018,1008.2,+15.1,030,0092,1680864247,7.132 70,0012,0016,1008.2,+15.0,031,0116,1680864547,7.126 70,0010,0013,1008.0,+15.4,031,0101,1680864847,7.123 66,0015,0021,1007.9,+14.8,031,0108,1680865447,7.104 72,0018,0024,1007.8,+15.2,030,0116,1680865747,7.089 74,0012,0016,1007.7,+15.6,030,0106,1680866047,7.091 66,0012,0016,1007.9,+15.7,029,0123,1680866347,7.076 74,0015,0021,1008.0,+15.4,030,0118,1680866647,7.131 66,0014,0018,1008.0,+15.3,030,0094,1680866947,7.224 70,0014,0018,1008.2,+15.7,029,0130,1680867247,7.215 70,0011,0015,1007.8,+15.9,029,0117,1680867847,7.207 72,0014,0018,1007.9,+15.1,030,0107,1680868147,7.198 74,0011,0015,1007.7,+16.2,029,0122,1680868447,7.185 72,0013,0017,1007.9,+15.3,030,0106,1680868747,7.19 70,0017,0023,1007.9,+16.5,029,0102,1680869047,7.173 66,0010,0013,1008.0,+16.4,029,0080,1680869347,7.169 72,0014,0018,1007.8,+16.9,028,0099,1680869647,7.156 72,0015,0021,1008.0,+16.3,029,0121,1680869947,7.152 70,0013,0017,1007.7,+16.1,030,0105,1680870247,7.211 74,0013,0017,1007.9,+16.0,030,0100,1680870547,7.303 72,0011,0015,1007.6,+15.6,031,0101,1680870847,7.286 72,0015,0021,1008.0,+14.5,032,0097,1680871147,7.275 70,0017,0023,1008.2,+14.4,032,0107,1680871447,7.265 70,0015,0021,1008.2,+13.3,038,0098,1680871747,7.254 72,0014,0018,1007.8,+13.2,038,0096,1680872047,7.255 72,0014,0018,1008.2,+12.5,039,0115,1680872347,7.247 66,0018,0024,1008.0,+12.4,038,0118,1680872647,7.238 66,0016,0022,1008.0,+12.2,038,0094,1680872947,7.222 66,0014,0018,1008.3,+11.6,049,0091,1680873247,7.223 72,0014,0018,1008.5,+12.0,058,0108,1680873547,7.217 66,0017,0023,1008.3,+11.3,061,0122,1680873847,7.264 70,0014,0018,1008.2,+11.6,058,0111,1680874147,7.353 66,0013,0017,1008.5,+12.0,055,0103,1680874447,7.354 66,0017,0023,1008.3,+11.9,057,0106,1680874747,7.35 74,0017,0023,1008.3,+11.3,057,0110,1680875047,7.346 72,0016,0022,1008.2,+11.2,059,0091,1680875347,7.338 66,0015,0021,1008.5,+11.0,060,0091,1680875647,7.336 72,0017,0023,1008.5,+11.0,062,0123,1680875947,7.332 70,0019,0026,1008.3,+11.2,061,0102,1680876247,7.332 70,0015,0021,1008.4,+11.0,059,0108,1680876547,7.301 70,0021,0028,1008.6,+11.0,059,0107,1680876847,7.3 66,0012,0016,1008.4,+10.8,059,0101,1680877147,7.296 66,0022,0029,1008.6,+11.1,059,0107,1680877447,7.352 66,0018,0024,1008.6,+10.8,061,0116,1680877747,7.451 72,0015,0021,1008.9,+10.7,061,0118,1680878047,7.439 74,0021,0028,1009.0,+10.4,060,0106,1680878347,7.435 66,0019,0026,1008.6,+10.3,063,0099,1680878647,7.433 72,0015,0021,1009.0,+10.4,062,0099,1680878947,7.41 70,0016,0022,1008.8,+10.4,063,0119,1680879247,7.411 70,0019,0026,1008.8,+10.2,064,0093,1680879547,7.396 70,0013,0017,1008.9,+10.2,063,0091,1680879847,7.391 66,0012,0016,1008.9,+10.0,065,0104,1680880147,7.395 70,0012,0016,1008.8,+09.9,068,0095,1680880447,7.383 70,0012,0016,1009.1,+09.8,068,0112,1680880747,7.373 72,0013,0017,1008.8,+09.8,070,0104,1680881047,7.422 72,0016,0022,1009.1,+09.9,071,0105,1680881347,7.513 72,0013,0017,1009.0,+09.7,071,0126,1680881647,7.503 72,0020,0027,1009.2,+09.5,072,0113,1680881947,7.504 76,0019,0026,1009.2,+09.5,072,0118,1680882247,7.495 72,0015,0021,1009.2,+09.5,072,0096,1680882547,7.488 70,0017,0023,1009.2,+09.4,073,0104,1680882847,7.478 70,0014,0018,1009.0,+09.4,072,0092,1680883147,7.471 72,0013,0017,1009.3,+09.3,072,0093,1680883447,7.458 72,0015,0021,1009.2,+09.4,072,0107,1680883747,7.466 70,0018,0024,1009.4,+09.3,074,0096,1680884047,7.462 72,0022,0029,1009.4,+09.5,074,0095,1680884347,7.45 70,0022,0029,1009.5,+09.4,075,0111,1680884647,7.506 70,0016,0022,1009.5,+09.4,076,0098,1680884947,7.609 66,0019,0026,1009.4,+09.3,076,0110,1680885547,7.584 70,0017,0023,1009.8,+09.3,076,0107,1680885847,7.58 72,0016,0022,1009.8,+09.2,077,0083,1680886147,7.574 72,0020,0027,1009.6,+09.2,077,0107,1680886447,7.569 70,0015,0021,1010.0,+09.2,077,0115,1680886747,7.562 72,0020,0027,1009.9,+09.3,078,0117,1680887047,7.548 66,0020,0027,1010.0,+09.1,078,0111,1680887347,7.541 70,0014,0018,1010.0,+09.1,078,0102,1680887647,7.526 72,0016,0022,1009.9,+09.1,079,0094,1680887947,7.537 72,0017,0023,1010.1,+09.2,079,0114,1680888247,7.586 76,0016,0022,1010.4,+09.1,079,0119,1680888547,7.675 72,0021,0028,1010.5,+09.1,079,0104,1680888847,7.666 76,0018,0024,1010.6,+09.1,080,0103,1680889447,7.668 72,0019,0026,1010.5,+09.1,081,0094,1680889747,7.661 74,0016,0022,1010.3,+09.0,080,0107,1680890047,7.646 70,0019,0026,1010.4,+09.0,080,0081,1680890347,7.643 72,0019,0026,1010.5,+09.0,080,0104,1680890647,7.635 72,0016,0022,1010.5,+09.0,079,0111,1680890947,7.632 70,0018,0024,1010.7,+08.9,080,0108,1680891247,7.632 70,0016,0022,1011.0,+08.9,079,0121,1680891547,7.624 74,0018,0024,1011.2,+09.0,079,0113,1680891847,7.681 70,0016,0022,1011.3,+09.0,079,0093,1680892147,7.765 70,0019,0026,1011.2,+09.1,078,0121,1680892447,7.757 76,0028,0038,1011.3,+09.0,079,0111,1680892747,7.757 66,0017,0023,1011.1,+09.0,079,0104,1680893047,7.743 72,0016,0022,1011.0,+09.0,079,0104,1680893347,7.746 70,0023,0031,1011.2,+09.0,079,0096,1680893647,7.764 70,0021,0028,1010.8,+08.9,079,0107,1680893947,7.723 70,0018,0024,1010.9,+08.9,079,0116,1680894247,7.72 72,0019,0026,1010.9,+08.8,079,0097,1680894547,7.711 72,0021,0028,1010.9,+08.8,079,0111,1680894847,7.71 66,0017,0023,1010.9,+08.9,080,0110,1680895147,7.694 72,0017,0023,1011.0,+08.8,080,0099,1680895447,7.755 66,0016,0022,1011.2,+08.8,080,0113,1680895747,7.841 70,0015,0021,1011.1,+08.7,080,0103,1680896047,7.83 72,0014,0018,1011.1,+08.8,081,0102,1680896347,7.833 70,0021,0028,1011.2,+08.7,080,0101,1680896647,7.82 72,0017,0023,1011.2,+08.7,081,0105,1680896947,7.814 72,0016,0022,1011.0,+08.5,081,0118,1680897247,7.824 70,0019,0026,1011.0,+08.6,081,0072,1680897547,7.813 72,0019,0026,1011.2,+08.7,081,0107,1680897847,7.805 70,0026,0036,1011.3,+08.4,082,0096,1680898147,7.799 66,0024,0032,1011.1,+08.3,083,0110,1680898447,7.797 70,0022,0029,1011.4,+08.2,083,0104,1680898747,7.786 72,0031,0043,1011.1,+08.3,089,0097,1680899047,7.834 72,0034,0047,1011.2,+08.4,092,0098,1680899347,7.929 70,0021,0028,1011.1,+08.3,091,0114,1680899647,7.914 70,0024,0032,1011.1,+08.2,086,0092,1680899947,7.913 72,0022,0029,1011.0,+08.2,086,0098,1680900247,7.902 72,0022,0029,1011.3,+08.1,086,0099,1680900547,7.9 70,0019,0026,1011.0,+08.1,084,0103,1680900847,7.889 74,0021,0028,1011.3,+08.0,084,0109,1680901147,7.891 70,0023,0031,1011.1,+08.2,085,0095,1680901447,7.881 74,0024,0032,1011.0,+08.2,085,0116,1680901747,7.868 76,0021,0028,1011.1,+08.2,085,0107,1680902047,7.864 72,0026,0036,1011.2,+08.2,084,0102,1680902347,7.871 72,0027,0037,1011.3,+08.3,083,0103,1680902647,7.919 70,0025,0034,1011.3,+08.1,084,0100,1680902948,8.01 72,0036,0049,1011.3,+08.1,084,0103,1680903248,8.003 66,0036,0049,1011.1,+08.2,086,0102,1680903547,7.999 72,0027,0037,1011.5,+08.1,085,0110,1680903847,7.989 66,0026,0036,1011.4,+08.1,087,0109,1680904147,7.984 74,0023,0031,1011.6,+07.8,084,0112,1680904447,7.987 72,0018,0024,1011.3,+07.9,083,0103,1680904747,7.979 70,0039,0053,1011.7,+07.9,086,0114,1680905047,7.976 70,0033,0045,1011.3,+07.7,087,0101,1680905347,7.971 70,0030,0042,1011.4,+07.7,088,0109,1680905647,7.96 66,0022,0029,1011.5,+07.5,089,0112,1680905947,7.955 72,0027,0037,1011.4,+07.4,089,0077,1680906248,8.009 70,0029,0039,1011.2,+07.3,087,0077,1680906548,8.087 66,0029,0039,1011.5,+07.4,086,0098,1680906848,8.084 72,0026,0036,1011.6,+07.7,087,0112,1680907148,8.082 74,0025,0034,1011.4,+07.7,089,0095,1680907448,8.076 76,0029,0039,1011.6,+07.7,088,0131,1680907748,8.072 70,0023,0031,1011.5,+07.7,087,0096,1680908048,8.064 70,0025,0034,1011.5,+07.8,087,0108,1680908348,8.06 72,0023,0031,1011.8,+07.8,087,0101,1680908648,8.038 66,0023,0031,1011.4,+07.7,083,0098,1680908948,8.048 70,0026,0036,1011.4,+07.6,082,0113,1680909248,8.04 72,0017,0023,1011.5,+07.8,079,0108,1680909548,8.038 66,0019,0026,1011.6,+07.8,080,0116,1680909848,8.086 70,0022,0029,1011.3,+08.0,081,0115,1680910148,8.181 66,0021,0028,1011.2,+08.0,080,0091,1680910448,8.179 72,0020,0027,1011.3,+08.0,080,0102,1680910748,8.174 70,0028,0038,1011.1,+08.0,081,0104,1680911048,8.17 72,0032,0044,1011.3,+08.0,084,0111,1680911348,8.162 66,0032,0044,1011.5,+07.8,085,0109,1680911648,8.151 72,0033,0045,1011.1,+07.9,085,0131,1680911948,8.15 70,0032,0044,1011.5,+07.8,086,0119,1680912248,8.153 70,0032,0044,1011.2,+07.6,088,0091,1680912548,8.134 72,0030,0042,1011.4,+07.7,088,0100,1680912848,8.131 70,0032,0044,1011.4,+07.7,087,0095,1680913148,8.125 72,0035,0048,1011.2,+07.6,087,0095,1680913448,8.189 66,0030,0042,1011.0,+07.5,087,0116,1680913748,8.278 66,0030,0042,1011.3,+07.4,086,0118,1680914048,8.263 74,0027,0037,1011.2,+07.3,086,0111,1680914348,8.258 72,0149,0201,1011.3,+07.3,085,0122,1680914648,8.253 72,0027,0037,1011.1,+07.3,086,0092,1680914948,8.25 66,0025,0034,1011.0,+07.2,085,0109,1680915248,8.248 72,0024,0032,1011.4,+07.3,084,0094,1680915548,8.231 66,0022,0029,1011.2,+07.3,084,0109,1680915848,8.23 72,0025,0034,1011.1,+07.2,083,0094,1680916148,8.217 76,0020,0027,1011.4,+07.2,082,0114,1680916448,8.212 72,0022,0029,1010.8,+07.1,083,0122,1680916748,8.223 70,0027,0037,1011.2,+07.4,082,0103,1680917048,8.267 72,0022,0029,1011.2,+07.3,083,0087,1680917348,8.355 72,0028,0038,1011.2,+07.2,083,0116,1680917648,8.349 72,0024,0032,1011.4,+07.4,082,0109,1680917948,8.348 72,0026,0036,1011.3,+07.4,083,0085,1680918248,8.328 72,0024,0032,1011.1,+07.3,083,0106,1680918548,8.327 70,0027,0037,1011.1,+07.4,083,0107,1680918848,8.329 72,0026,0036,1011.3,+07.4,084,0117,1680919148,8.32 70,0024,0032,1011.1,+07.5,083,0113,1680919448,8.316 70,0026,0036,1011.3,+07.4,084,0097,1680919748,8.309 70,0027,0037,1011.0,+07.3,084,0095,1680920048,8.297 72,0027,0037,1011.1,+07.6,084,0121,1680920348,8.298 72,0028,0038,1011.3,+07.4,084,0106,1680920648,8.358 74,0030,0042,1011.3,+07.3,084,0115,1680920948,8.442 72,0030,0042,1011.6,+07.1,086,0120,1680921248,8.438 74,0030,0042,1011.6,+07.1,086,0101,1680921548,8.429 66,0030,0042,1011.3,+06.9,086,0099,1680921848,8.423 76,0035,0048,1011.8,+06.8,087,0102,1680922148,8.415 72,0039,0053,1011.3,+06.7,088,0106,1680922448,8.41 72,0031,0043,1011.4,+06.5,089,0089,1680922748,8.406 66,0032,0044,1011.3,+06.4,090,0110,1680923048,8.389 72,0031,0043,1011.5,+06.3,089,0087,1680923348,8.391 70,0029,0039,1011.3,+05.9,087,0104,1680923648,8.386 70,0024,0032,1011.7,+06.1,085,0112,1680923948,8.383 70,0023,0031,1011.2,+06.0,085,0096,1680924248,8.432 72,0022,0029,1011.4,+05.9,081,0088,1680924548,8.528 70,0026,0036,1011.4,+05.8,081,0105,1680924848,8.52 72,0024,0032,1011.6,+05.9,081,0113,1680925148,8.516 72,0025,0034,1011.7,+05.9,082,0110,1680925448,8.498 76,0021,0028,1011.7,+05.9,082,0093,1680925748,8.495 70,0020,0027,1011.6,+06.0,082,0112,1680926048,8.506 70,0017,0023,1011.8,+06.1,082,0106,1680926348,8.5 76,0021,0028,1011.9,+06.3,081,0107,1680926648,8.498 72,0024,0032,1011.9,+06.9,079,0112,1680926948,8.526 72,0023,0031,1011.9,+07.4,076,0114,1680927248,8.484 72,0024,0032,1012.0,+08.4,073,0116,1680927548,8.482 72,0019,0026,1011.9,+09.2,070,0091,1680927848,8.548 72,0018,0024,1012.0,+09.6,071,0095,1680928148,8.626 70,0023,0031,1011.8,+09.9,071,0098,1680928448,8.61 70,0025,0034,1011.9,+10.7,069,0094,1680928748,8.6 66,0029,0039,1012.1,+09.9,072,0116,1680929048,8.6 70,0023,0031,1012.0,+10.2,072,0103,1680929348,8.597 72,0022,0029,1011.9,+10.4,073,0103,1680929648,8.586 72,0024,0032,1012.1,+11.2,071,0106,1680929948,8.577 66,0016,0022,1012.3,+11.2,072,0104,1680930248,8.567 66,0015,0021,1012.1,+11.9,069,0124,1680930548,8.56 66,0012,0016,1012.1,+11.5,072,0103,1680930848,8.562 70,0046,0063,1012.2,+11.9,070,0108,1680931148,8.551 70,0039,0053,1011.9,+12.9,065,0127,1680931448,8.604 70,0031,0043,1012.2,+13.7,063,0121,1680931748,8.691 70,0047,0064,1012.3,+14.1,060,0115,1680932048,8.689 66,0013,0017,1012.0,+13.9,061,0094,1680932348,8.682 70,0010,0013,1012.0,+13.3,064,0111,1680932648,8.663 66,0011,0015,1012.2,+13.3,064,0107,1680932948,8.679 70,0012,0016,1012.0,+12.6,067,0103,1680933248,8.65 70,0012,0016,1012.4,+12.0,067,0106,1680933548,8.646 70,0010,0013,1012.3,+11.8,070,0101,1680933848,8.639 70,0016,0022,1012.3,+12.2,069,0089,1680934148,8.633 66,0010,0013,1012.4,+12.0,066,0101,1680934448,8.625 72,0010,0013,1012.2,+11.9,068,0097,1680934748,8.619 72,0011,0015,1012.2,+12.2,068,0090,1680935048,8.666 72,0012,0016,1012.4,+12.7,065,0095,1680935348,8.751 70,0013,0017,1012.1,+12.9,064,0100,1680935648,8.759 70,0013,0017,1012.4,+13.0,063,0106,1680935948,8.756 72,0011,0015,1012.3,+13.4,062,0092,1680936248,8.741 72,0016,0022,1012.1,+13.6,061,0112,1680936548,8.738 72,0013,0017,1012.1,+13.6,061,0111,1680936848,8.731 66,0014,0018,1012.4,+13.9,061,0099,1680937148,8.725 74,0014,0018,1012.5,+13.5,062,0110,1680937448,8.723 72,0012,0016,1012.1,+13.2,060,0091,1680937748,8.722 70,0013,0017,1012.2,+13.0,062,0087,1680938048,8.707 66,0017,0023,1012.6,+12.8,066,0085,1680938348,8.709 72,0012,0016,1012.3,+13.1,065,0090,1680938648,8.748 66,0015,0021,1012.3,+13.1,065,0093,1680938948,8.846 66,0011,0015,1012.8,+12.9,067,0102,1680939248,8.834 72,0012,0016,1012.7,+12.5,070,0100,1680939548,8.817 72,0011,0015,1012.5,+12.6,071,0106,1680939848,8.814 66,0011,0015,1013.0,+12.5,072,0094,1680940148,8.805 66,0015,0021,1012.5,+13.1,071,0113,1680940448,8.812 72,0012,0016,1012.7,+13.5,070,0099,1680940748,8.807 72,0012,0016,1012.5,+13.2,070,0109,1680941048,8.797 66,0011,0015,1012.8,+12.5,071,0101,1680941348,8.788 66,0012,0016,1012.8,+12.1,073,0119,1680941648,8.777 66,0010,0013,1012.8,+12.7,071,0101,1680941948,8.763 72,0014,0018,1013.0,+12.1,070,0105,1680942248,8.833 70,0010,0013,1012.9,+12.5,070,0110,1680942548,8.912 72,0009,0012,1012.9,+12.3,071,0093,1680942848,8.909 72,0010,0013,1013.2,+12.4,070,0087,1680943148,8.896 72,0011,0015,1012.9,+12.5,071,0090,1680944048,8.88 72,0013,0017,1013.2,+12.9,070,0129,1680944348,8.867 72,0011,0015,1013.3,+12.4,072,0098,1680944648,8.866 72,0009,0012,1013.1,+12.3,073,0094,1680944948,8.856 66,0010,0013,1013.5,+11.8,075,0113,1680945248,8.851 70,0017,0023,1013.0,+11.5,076,0100,1680945548,8.845 66,0016,0022,1013.2,+11.9,075,0090,1680945848,8.898 66,0010,0013,1013.5,+12.5,072,0096,1680946148,8.988 70,0010,0013,1013.1,+12.3,072,0100,1680946448,8.968 70,0012,0016,1013.3,+13.0,071,0119,1680946748,8.974 72,0011,0015,1013.0,+13.0,070,0100,1680947048,8.966 74,0014,0018,1013.2,+13.4,070,0094,1680947348,8.951 70,0008,0011,1013.3,+12.9,071,0100,1680947648,8.954 74,0008,0011,1013.0,+12.6,073,0105,1680947948,8.953 66,0012,0016,1013.2,+12.8,073,0117,1680948248,8.944 70,0010,0013,1013.0,+13.2,071,0101,1680948548,8.938 70,0007,0010,1013.1,+12.3,073,0107,1680948848,8.921 74,0010,0013,1013.0,+12.3,073,0103,1680949148,8.91 74,0008,0011,1013.0,+11.9,075,0109,1680949448,8.977 70,0011,0015,1013.2,+12.1,076,0113,1680949749,9.064 66,0010,0013,1012.8,+11.8,077,0099,1680950049,9.054 64,0010,0013,1013.1,+12.4,075,0104,1680950349,9.058 70,0009,0012,1013.0,+11.9,075,0100,1680950649,9.037 70,0008,0011,1012.8,+11.7,076,0104,1680950949,9.038 70,0019,0026,1013.0,+12.2,076,0102,1680951249,9.03 70,0009,0012,1013.0,+12.7,074,0114,1680951549,9.017 66,0008,0011,1013.0,+12.5,074,0108,1680951849,9.016 70,0007,0010,1012.9,+12.1,076,0103,1680952149,9.014 72,0007,0010,1013.0,+11.9,076,0112,1680952448,8.994 72,0009,0012,1012.7,+11.5,078,0102,1680952748,8.991 70,0008,0011,1012.9,+11.3,079,0111,1680953049,9.056 70,0007,0010,1012.6,+11.4,079,0112,1680953349,9.138 66,0009,0012,1013.0,+11.9,078,0127,1680953649,9.133 66,0010,0013,1012.8,+12.5,075,0109,1680953949,9.12 64,0007,0010,1012.6,+12.6,073,0085,1680954249,9.122 66,0008,0011,1012.8,+12.1,075,0089,1680954549,9.105 99,0006,0008,1012.8,+12.1,076,0101,1680954849,9.101 70,0008,0011,1013.0,+12.2,074,0094,1680955149,9.1 70,0007,0010,1012.5,+11.9,075,0106,1680955449,9.099 70,0006,0008,1012.6,+11.7,074,0094,1680955749,9.084 70,0008,0011,1012.5,+12.0,075,0116,1680956049,9.068 72,0007,0010,1012.3,+12.0,075,0101,1680956349,9.066 70,0006,0008,1012.5,+11.9,074,0093,1680956649,9.127 66,0006,0008,1012.6,+11.7,076,0091,1680956949,9.203 70,0007,0010,1012.5,+12.1,075,0112,1680957249,9.193 70,0005,0007,1012.1,+11.9,074,0114,1680957549,9.193 72,0007,0010,1012.3,+11.9,075,0102,1680957849,9.187 78,0008,0011,1012.4,+11.6,076,0092,1680958149,9.184 72,0006,0008,1012.3,+11.6,077,0116,1680958449,9.175 72,0006,0008,1012.0,+11.5,078,0110,1680958749,9.173 66,0006,0008,1012.4,+11.3,079,0084,1680959049,9.157 66,0008,0011,1012.3,+11.6,079,0109,1680959349,9.157 66,0006,0008,1012.2,+11.8,078,0103,1680959649,9.154 70,0009,0012,1012.0,+11.7,079,0120,1680959949,9.154 70,0008,0011,1011.9,+11.4,079,0091,1680960249,9.197 70,0005,0007,1011.9,+11.1,080,0105,1680960549,9.28 72,0007,0010,1011.9,+11.3,081,0091,1680960849,9.28 70,0005,0007,1012.2,+11.6,081,0098,1680961149,9.273 70,0007,0010,1012.1,+11.9,080,0095,1680961449,9.27 70,0008,0011,1012.3,+11.9,079,0102,1680961749,9.26 70,0005,0007,1012.3,+11.4,080,0113,1680962049,9.253 66,0004,0006,1012.0,+11.0,081,0110,1680962349,9.242 70,0005,0007,1011.9,+11.0,082,0097,1680962649,9.229 70,0007,0010,1012.2,+11.3,082,0113,1680962949,9.224 66,0005,0007,1012.0,+11.2,082,0115,1680963249,9.214 70,0005,0007,1012.3,+11.3,082,0123,1680963549,9.216 66,0004,0006,1012.2,+10.9,082,0095,1680963849,9.267 64,0008,0011,1012.2,+10.9,082,0113,1680964149,9.364 72,0005,0007,1011.7,+11.1,082,0106,1680964449,9.348 74,0005,0007,1011.8,+11.2,082,0107,1680964749,9.344 70,0005,0007,1011.6,+10.8,082,0078,1680965049,9.345 66,0005,0007,1011.7,+10.9,083,0100,1680965349,9.333 72,0004,0006,1012.0,+10.8,083,0108,1680965649,9.323 66,0005,0007,1012.0,+10.8,084,0090,1680965949,9.31 70,0004,0006,1011.9,+10.6,083,0125,1680966249,9.303 70,0006,0008,1011.7,+10.6,083,0114,1680966549,9.309 64,0006,0008,1012.0,+10.5,084,0105,1680966849,9.306 66,0007,0010,1011.8,+10.6,084,0113,1680967149,9.285 72,0005,0007,1011.8,+10.4,084,0100,1680967449,9.346 66,0005,0007,1011.9,+10.5,084,0117,1680967749,9.439 70,0004,0006,1011.8,+10.3,084,0100,1680968349,9.42 74,0006,0008,1011.9,+10.4,084,0130,1680968649,9.402 70,0003,0005,1011.6,+09.9,085,0113,1680968949,9.398 66,0005,0007,1011.7,+09.9,086,0113,1680969249,9.4 70,0009,0012,1011.7,+09.9,087,0103,1680969549,9.395 76,0006,0008,1011.7,+09.9,087,0096,1680969849,9.391 70,0006,0008,1011.7,+09.9,087,0094,1680970149,9.387 70,0005,0007,1011.9,+09.8,087,0112,1680970449,9.386 72,0004,0006,1011.7,+09.7,087,0101,1680970749,9.373 66,0004,0006,1012.1,+09.8,088,0097,1680971049,9.421 72,0008,0011,1012.0,+09.7,088,0122,1680971349,9.499 70,0005,0007,1012.1,+09.7,089,0114,1680971649,9.505 74,0005,0007,1012.0,+09.7,089,0118,1680971949,9.497 72,0006,0008,1012.4,+09.7,088,0092,1680972249,9.486 72,0005,0007,1012.6,+09.6,090,0115,1680972549,9.485 70,0007,0010,1012.5,+09.5,089,0096,1680972849,9.474 72,0004,0006,1012.3,+09.4,090,0102,1680973149,9.468 74,0008,0011,1012.5,+09.5,090,0106,1680973449,9.461 70,0005,0007,1012.3,+09.4,089,0098,1680973749,9.45 72,0005,0007,1012.2,+09.4,090,0115,1680974049,9.451 72,0007,0010,1012.4,+09.3,091,0115,1680974349,9.436 70,0005,0007,1012.5,+09.2,092,0113,1680974649,9.494 74,0006,0008,1012.5,+09.2,092,0082,1680974949,9.578 72,0007,0010,1012.6,+09.1,092,0115,1680975249,9.571 66,0007,0010,1012.5,+09.1,093,0106,1680975549,9.569 66,0007,0010,1012.9,+09.1,093,0098,1680975849,9.569 70,0006,0008,1012.9,+09.0,093,0110,1680976149,9.566 72,0006,0008,1012.5,+09.0,094,0125,1680976449,9.56 66,0011,0015,1012.7,+09.0,094,0120,1680976749,9.547 72,0012,0016,1012.6,+09.0,095,0099,1680977049,9.542 70,0020,0027,1012.7,+08.7,095,0089,1680977349,9.544 70,0018,0024,1012.7,+08.6,095,0114,1680977649,9.536 72,0024,0032,1013.0,+08.4,096,0100,1680977949,9.529 70,0017,0023,1012.9,+08.1,096,0117,1680978249,9.588 70,0019,0026,1012.9,+08.2,096,0100,1680978549,9.679 66,0019,0026,1013.1,+08.2,096,0127,1680978849,9.679 66,0017,0023,1012.9,+08.1,097,0104,1680979149,9.666 70,0016,0022,1013.0,+08.1,097,0125,1680979449,9.655 70,0016,0022,1012.8,+07.9,095,0107,1680979749,9.652 66,0013,0017,1013.0,+07.9,094,0111,1680980049,9.642 70,0015,0021,1012.5,+07.9,095,0106,1680980349,9.634 66,0017,0023,1013.0,+07.8,095,0095,1680980649,9.629 70,0013,0017,1012.8,+07.8,094,0097,1680980949,9.616 66,0016,0022,1013.2,+07.8,094,0128,1680981249,9.611 72,0014,0018,1013.1,+07.8,095,0089,1680981549,9.604 66,0018,0024,1012.9,+07.6,094,0096,1680981849,9.66 72,0014,0018,1012.9,+07.7,094,0094,1680982149,9.752 70,0015,0021,1012.9,+07.6,093,0097,1680982449,9.747 72,0017,0023,1012.6,+07.6,093,0121,1680982749,9.746 72,0013,0017,1012.8,+07.6,094,0113,1680983049,9.734 66,0015,0021,1013.0,+07.4,093,0096,1680983349,9.74 72,0014,0018,1012.8,+07.4,094,0102,1680983649,9.73 72,0013,0017,1012.7,+07.4,094,0101,1680983949,9.711 72,0015,0021,1012.8,+07.4,094,0089,1680984249,9.713 72,0015,0021,1012.7,+07.3,094,0113,1680984549,9.699 70,0018,0024,1012.6,+07.5,095,0101,1680984849,9.704 72,0017,0023,1012.7,+07.3,094,0111,1680985149,9.697 70,0023,0031,1012.8,+07.3,095,0103,1680985449,9.76 74,0012,0016,1012.9,+07.1,095,0122,1680985749,9.852 74,0017,0023,1012.7,+07.2,094,0085,1680986049,9.848 74,0015,0021,1012.6,+07.1,096,0117,1680986349,9.833 76,0011,0015,1012.6,+07.1,096,0122,1680986649,9.831 72,0011,0015,1013.1,+07.0,097,0107,1680986949,9.832 72,0012,0016,1012.9,+07.1,097,0086,1680987249,9.816 66,0014,0018,1013.1,+07.0,096,0114,1680987549,9.817 66,0013,0017,1012.8,+06.9,097,0087,1680987849,9.808 72,0015,0021,1012.8,+07.0,097,0115,1680988149,9.806 66,0016,0022,1013.1,+07.0,097,0107,1680988449,9.804 66,0015,0021,1012.7,+06.9,096,0114,1680988749,9.79 70,0013,0017,1013.0,+07.0,097,0084,1680989049,9.845 66,0017,0023,1013.0,+07.0,096,0096,1680989349,9.921 66,0020,0027,1012.8,+07.1,097,0090,1680989649,9.927 72,0023,0031,1012.8,+07.2,097,0109,1680989949,9.919 70,0021,0028,1012.7,+07.2,096,0117,1680990249,9.908 70,0024,0032,1012.7,+07.3,096,0120,1680990549,9.907 70,0026,0036,1012.8,+07.2,097,0103,1680990849,9.906 66,0025,0034,1012.8,+07.2,097,0110,1680991149,9.903 72,0023,0031,1012.9,+07.1,097,0124,1680991449,9.892 72,0020,0027,1013.0,+07.1,097,0111,1680991749,9.889 66,0019,0026,1013.0,+07.1,098,0117,1680992049,9.877 66,0019,0026,1012.9,+07.2,097,0104,1680992349,9.876 72,0021,0028,1013.0,+07.2,097,0102,1680992649,9.929 74,0018,0024,1012.9,+07.1,097,0118,1680992950,10.03 70,0017,0023,1012.9,+07.1,097,0115,1680993250,10.024 72,0019,0026,1013.1,+07.1,097,0097,1680993550,10.012 74,0020,0027,1013.0,+07.2,097,0117,1680993849,9.993 66,0021,0028,1013.2,+07.1,097,0130,1680994149,9.999 72,0022,0029,1012.8,+07.3,098,0104,1680994449,9.995 72,0024,0032,1012.9,+07.2,098,0099,1680994749,9.992 72,0033,0045,1013.1,+07.1,097,0083,1680995049,9.986 70,0021,0028,1012.7,+07.1,098,0113,1680995349,9.98 70,0011,0015,1012.6,+07.1,100,0108,1680995649,9.979 66,0009,0012,1012.9,+07.1,100,0119,1680995949,9.961 74,0011,0015,1012.8,+07.0,100,0105,1680996250,10.019 72,0015,0021,1012.6,+07.2,100,0120,1680996550,10.115 70,0011,0015,1012.7,+07.4,100,0114,1680996850,10.098 74,0010,0013,1012.6,+07.4,099,0112,1680997150,10.09 70,0013,0017,1012.9,+07.4,099,0098,1680997450,10.098 74,0010,0013,1012.6,+07.4,099,0106,1680997750,10.077 72,0009,0012,1012.9,+07.7,099,0103,1680998350,10.071 72,0011,0015,1013.0,+07.8,099,0125,1680998650,10.07 74,0012,0016,1012.9,+07.7,099,0092,1680998950,10.058 70,0012,0016,1013.0,+07.9,100,0105,1680999250,10.057 70,0011,0015,1012.9,+08.0,100,0108,1680999550,10.044 66,0011,0015,1012.9,+08.1,099,0102,1680999850,10.105 70,0012,0016,1013.0,+08.0,098,0111,1681000150,10.203 72,0009,0012,1013.0,+08.1,098,0113,1681000450,10.197 72,0013,0017,1012.6,+08.2,098,0110,1681000750,10.188 72,0029,0039,1012.8,+08.2,097,0105,1681001050,10.178 72,0018,0024,1012.8,+08.3,097,0106,1681001350,10.171 72,0010,0013,1012.9,+08.5,097,0113,1681001650,10.157 70,0009,0012,1012.9,+08.4,097,0094,1681001950,10.153 70,0039,0053,1012.8,+08.3,096,0103,1681002250,10.158 70,0034,0047,1012.7,+08.2,095,0096,1681002550,10.14 66,0033,0045,1012.7,+08.3,096,0110,1681002850,10.145 66,0029,0039,1012.7,+08.2,096,0101,1681003150,10.14 76,0027,0037,1012.5,+08.2,095,0112,1681003450,10.191 66,0026,0036,1012.7,+08.2,095,0104,1681003750,10.281 66,0022,0029,1012.6,+08.2,095,0085,1681004050,10.266 72,0021,0028,1012.4,+08.2,095,0101,1681004350,10.264 72,0020,0027,1012.9,+08.1,096,0105,1681004650,10.254 66,0020,0027,1012.9,+08.0,096,0107,1681004950,10.253 72,0022,0029,1012.6,+08.0,096,0091,1681005250,10.247 72,0042,0057,1012.8,+08.0,097,0102,1681005550,10.247 74,0038,0052,1012.5,+07.7,098,0117,1681005850,10.236 70,0031,0043,1012.4,+07.7,097,0112,1681006150,10.237 72,0021,0028,1012.6,+07.3,098,0109,1681006450,10.232 74,0022,0029,1012.6,+07.2,099,0115,1681006750,10.23 72,0021,0028,1012.6,+07.2,099,0082,1681007050,10.29 72,0019,0026,1012.3,+07.1,100,0084,1681007350,10.373 72,0006,0008,1012.2,+07.1,100,0087,1681007650,10.371 72,0006,0008,1012.4,+07.0,100,0104,1681007950,10.361 72,0006,0008,1012.5,+06.8,100,0114,1681008250,10.359 66,0006,0008,1012.3,+06.9,100,0108,1681008550,10.348 72,0006,0008,1012.4,+06.7,099,0108,1681008850,10.341 66,0008,0011,1012.1,+06.6,100,0093,1681009150,10.345 66,0006,0008,1012.3,+06.4,099,0113,1681009450,10.34 72,0011,0015,1012.4,+06.4,100,0112,1681009750,10.334 66,0020,0027,1012.1,+06.3,100,0107,1681010050,10.322 74,0023,0031,1012.2,+06.3,100,0107,1681010350,10.318 66,0020,0027,1012.1,+06.3,100,0099,1681010650,10.369 70,0021,0028,1012.3,+06.3,100,0101,1681010950,10.47 72,0018,0024,1012.3,+05.9,100,0122,1681011250,10.464 66,0018,0024,1012.1,+05.9,100,0103,1681011550,10.455 66,0018,0024,1012.3,+05.9,100,0104,1681011850,10.452 66,0021,0028,1012.5,+06.2,100,0108,1681012150,10.445 70,0022,0029,1012.5,+06.5,100,0101,1681012450,10.253 72,0008,0011,1012.4,+06.5,099,0106,1681012750,10.446 74,0007,0010,1012.3,+06.9,096,0097,1681013050,10.435 72,0007,0010,1012.3,+07.5,093,0119,1681013350,10.42 72,0005,0007,1012.4,+08.2,088,0100,1681013650,10.416 74,0006,0008,1012.5,+08.5,085,0109,1681013950,10.409 70,0007,0010,1012.4,+08.9,082,0100,1681014250,10.452 70,0005,0007,1012.6,+09.2,079,0115,1681014550,10.546 66,0007,0010,1012.3,+10.0,077,0096,1681014850,10.545 72,0005,0007,1012.4,+10.8,073,0111,1681015150,10.529 66,0005,0007,1012.4,+11.3,071,0115,1681015450,10.525 70,0010,0013,1012.7,+12.2,066,0097,1681015750,10.52 72,0005,0007,1012.7,+12.9,064,0104,1681016050,10.521 70,0005,0007,1012.7,+13.5,061,0087,1681016350,10.511 70,0005,0007,1012.6,+13.7,060,0102,1681016650,10.493 70,0006,0008,1012.6,+14.6,056,0111,1681016950,10.487 70,0006,0008,1012.8,+15.1,057,0093,1681017250,10.476 66,0006,0008,1012.6,+15.9,053,0094,1681017550,10.472 72,0014,0018,1012.9,+16.1,051,0120,1681017850,10.531 66,0018,0024,1012.6,+15.8,052,0108,1681018150,10.622 66,0018,0024,1012.9,+16.5,050,0098,1681018450,10.608 70,0015,0021,1012.6,+16.1,051,0102,1681018750,10.615 72,0022,0029,1012.9,+16.3,051,0104,1681019050,10.599 70,0017,0023,1013.0,+15.9,053,0095,1681019350,10.584 70,0020,0027,1013.0,+16.1,054,0101,1681019650,10.583 72,0011,0015,1013.0,+16.5,052,0109,1681020250,10.564 64,0011,0015,1012.7,+17.1,050,0106,1681020550,10.564 70,0011,0015,1013.0,+16.5,049,0107,1681020850,10.543 66,0006,0008,1012.9,+16.1,050,0104,1681021150,10.541 72,0006,0008,1012.8,+15.6,051,0114,1681021450,10.589 64,0005,0007,1013.0,+15.7,051,0104,1681021750,10.687 64,0005,0007,1013.0,+16.0,052,0084,1681022050,10.676 72,0005,0007,1013.1,+15.2,054,0099,1681022350,10.672 66,0006,0008,1013.0,+15.4,054,0099,1681022650,10.664 66,0006,0008,1013.3,+15.2,055,0103,1681022950,10.659 72,0006,0008,1013.4,+15.2,056,0105,1681023250,10.657 70,0005,0007,1013.0,+14.6,059,0102,1681023550,10.644 72,0006,0008,1013.0,+14.4,060,0103,1681023850,10.641 72,0004,0006,1013.3,+14.1,061,0107,1681024150,10.636 74,0008,0011,1013.3,+13.9,064,0110,1681024450,10.618 70,0006,0008,1013.1,+14.5,063,0109,1681024750,10.605 66,0004,0006,1013.1,+13.6,063,0092,1681025050,10.663 66,0004,0006,1013.0,+13.5,064,0101,1681025350,10.754 70,0005,0007,1012.9,+14.0,063,0107,1681025650,10.743 70,0005,0007,1013.2,+13.6,064,0113,1681025950,10.74 66,0009,0012,1013.3,+14.2,063,0106,1681026250,10.734 70,0009,0012,1013.1,+14.2,062,0116,1681026550,10.735 70,0007,0010,1013.1,+14.2,063,0098,1681026850,10.709 72,0006,0008,1013.3,+13.8,064,0088,1681027150,10.709 70,0007,0010,1013.1,+13.6,065,0109,1681027450,10.696 70,0005,0007,1013.4,+13.7,065,0102,1681027750,10.697 66,0006,0008,1013.0,+13.3,068,0118,1681028050,10.692 66,0007,0010,1013.3,+13.3,069,0095,1681028350,10.684 72,0005,0007,1013.5,+12.5,070,0104,1681028650,10.744 64,0005,0007,1013.5,+12.2,072,0101,1681028950,10.834 70,0006,0008,1013.6,+12.1,072,0074,1681029250,10.815 66,0006,0008,1013.2,+12.2,072,0094,1681029550,10.817 70,0005,0007,1013.4,+12.8,070,0100,1681029850,10.81 70,0007,0010,1013.2,+12.7,070,0104,1681030150,10.806 70,0005,0007,1013.5,+12.4,071,0105,1681030450,10.789 66,0007,0010,1013.2,+12.9,070,0109,1681030750,10.779 66,0006,0008,1013.2,+13.8,067,0090,1681031050,10.776 70,0013,0017,1013.4,+13.8,067,0103,1681031350,10.77 70,0007,0010,1013.3,+13.5,067,0108,1681031650,10.771 64,0007,0010,1012.9,+13.0,064,0114,1681031950,10.77 70,0005,0007,1013.4,+12.8,066,0122,1681032250,10.824 66,0007,0010,1013.3,+13.2,065,0115,1681032550,10.904 70,0005,0007,1013.1,+13.1,064,0111,1681032850,10.898 70,0007,0010,1013.2,+13.7,064,0108,1681033150,10.894 66,0007,0010,1013.3,+14.0,064,0108,1681033450,10.89 66,0006,0008,1013.3,+13.7,064,0094,1681033750,10.866 74,0006,0008,1013.3,+13.7,061,0110,1681034050,10.873 70,0007,0010,1013.1,+14.1,060,0098,1681034350,10.861 70,0007,0010,1012.9,+14.0,060,0099,1681034650,10.853 70,0006,0008,1012.8,+14.2,059,0114,1681034950,10.845 70,0007,0010,1012.8,+14.0,058,0106,1681035250,10.823 70,0004,0006,1013.3,+13.4,061,0106,1681035550,10.826 64,0008,0011,1013.3,+13.4,063,0103,1681035850,10.891 70,0006,0008,1013.1,+13.5,064,0100,1681036150,10.968 70,0006,0008,1013.0,+13.0,065,0106,1681036450,10.957 66,0008,0011,1012.8,+13.5,066,0097,1681036750,10.95 70,0005,0007,1012.9,+13.5,066,0095,1681037050,10.944 70,0006,0008,1012.8,+12.7,068,0120,1681037350,10.942 70,0006,0008,1012.6,+12.7,067,0130,1681037650,10.935 66,0006,0008,1012.7,+13.2,068,0113,1681037950,10.933 70,0006,0008,1012.6,+13.5,067,0074,1681038250,10.92 66,0008,0011,1012.5,+13.3,067,0113,1681038550,10.901 70,0008,0011,1012.8,+12.9,068,0083,1681038850,10.897 70,0010,0013,1012.4,+13.3,066,0116,1681039150,10.89 70,0006,0008,1012.8,+12.9,063,0086,1681039450,10.952 70,0006,0008,1012.4,+13.4,066,0102,1681039751,11.026 70,0006,0008,1012.5,+13.1,068,0106,1681040051,11.021 66,0008,0011,1012.1,+13.2,069,0112,1681040351,11.028 70,0006,0008,1012.2,+13.2,068,0122,1681040651,11.018 70,0005,0007,1012.3,+13.0,065,0107,1681040951,11.005 70,0007,0010,1012.4,+13.1,063,0094,1681041251,11.005 66,0006,0008,1012.4,+13.0,065,0101,1681041551,11.004 64,0005,0007,1012.2,+12.9,063,0105,1681041850,10.991 66,0005,0007,1011.9,+12.7,066,0120,1681042150,10.99 70,0004,0006,1011.9,+12.8,065,0115,1681042450,10.973 70,0006,0008,1012.2,+12.9,066,0088,1681042750,10.969 70,0008,0011,1012.0,+12.7,068,0098,1681043051,11.015 70,0007,0010,1012.3,+12.6,067,0092,1681043351,11.104 70,0006,0008,1012.2,+12.6,067,0123,1681043651,11.094 66,0008,0011,1012.1,+13.2,064,0102,1681043951,11.088 72,0007,0010,1012.0,+12.5,066,0117,1681044251,11.08 72,0004,0006,1012.2,+12.3,064,0109,1681044551,11.076 70,0004,0006,1012.0,+12.2,064,0114,1681044851,11.079 74,0006,0008,1011.9,+12.5,065,0110,1681045151,11.062 66,0006,0008,1012.1,+12.5,063,0063,1681045451,11.07 70,0005,0007,1011.8,+12.2,060,0120,1681045751,11.049 66,0005,0007,1011.5,+12.3,064,0098,1681046051,11.038 72,0005,0007,1011.8,+12.3,064,0095,1681046351,11.032 70,0006,0008,1011.5,+12.3,066,0110,1681046651,11.086 70,0005,0007,1011.3,+12.2,062,0099,1681046951,11.172 70,0007,0010,1011.3,+12.2,065,0116,1681047251,11.171 72,0006,0008,1011.3,+12.1,065,0109,1681047551,11.16 72,0005,0007,1011.3,+12.1,066,0117,1681047851,11.151 74,0007,0010,1011.3,+12.1,063,0100,1681048151,11.142 70,0009,0012,1011.7,+12.4,065,0094,1681048451,11.145 72,0006,0008,1011.5,+12.2,064,0142,1681048751,11.12 66,0008,0011,1011.4,+12.2,066,0117,1681049051,11.107 72,0007,0010,1011.5,+12.1,067,0099,1681049351,11.11 74,0007,0010,1011.6,+11.9,066,0109,1681049651,11.103 74,0008,0011,1011.5,+12.0,067,0102,1681049951,11.098 74,0008,0011,1011.6,+11.9,066,0106,1681050251,11.154 72,0005,0007,1011.5,+11.9,064,0113,1681050551,11.239 76,0007,0010,1011.5,+12.1,064,0105,1681050851,11.232 66,0008,0011,1011.6,+12.1,062,0092,1681051151,11.219 70,0007,0010,1011.7,+11.9,063,0106,1681051451,11.211 72,0005,0007,1011.4,+12.0,060,0089,1681051751,11.21 70,0009,0012,1011.7,+12.1,059,0093,1681052051,11.205 70,0010,0013,1011.6,+11.9,061,0101,1681052351,11.202 70,0009,0012,1011.7,+11.9,061,0109,1681052651,11.187 70,0008,0011,1011.4,+11.8,061,0109,1681052951,11.189 70,0009,0012,1011.5,+11.8,063,0098,1681053251,11.189 70,0008,0011,1011.2,+11.7,065,0093,1681053551,11.169 66,0007,0010,1011.1,+11.7,066,0099,1681053851,11.217 70,0011,0015,1011.2,+11.8,066,0097,1681054151,11.309 74,0007,0010,1011.1,+11.7,066,0094,1681054451,11.294 72,0009,0012,1011.3,+11.8,066,0102,1681054751,11.296 66,0007,0010,1011.2,+11.6,065,0089,1681055051,11.297 72,0009,0012,1010.9,+11.4,068,0101,1681055351,11.286 66,0008,0011,1011.0,+11.2,070,0105,1681055651,11.278 66,0009,0012,1011.4,+11.2,072,0102,1681055951,11.277 66,0008,0011,1011.1,+10.9,073,0103,1681056251,11.265 66,0008,0011,1011.4,+10.8,075,0106,1681056551,11.263 72,0008,0011,1010.9,+10.7,075,0121,1681056851,11.262 70,0009,0012,1011.2,+10.6,076,0097,1681057151,11.249 74,0010,0013,1011.5,+10.5,077,0088,1681057451,11.307 70,0009,0012,1011.1,+10.3,077,0109,1681057751,11.393 70,0009,0012,1011.1,+10.4,078,0112,1681058051,11.392 72,0011,0015,1011.1,+10.3,078,0116,1681058351,11.386 70,0010,0013,1010.9,+10.2,079,0100,1681058651,11.385 72,0012,0016,1011.0,+10.2,078,0113,1681058951,11.36 72,0011,0015,1010.9,+10.3,076,0112,1681059251,11.358 70,0018,0024,1011.1,+10.2,076,0113,1681059551,11.349 76,0011,0015,1011.1,+10.2,076,0121,1681059851,11.341 70,0015,0021,1010.9,+10.3,075,0096,1681060151,11.34 66,0012,0016,1011.1,+10.1,075,0093,1681060451,11.339 66,0013,0017,1011.3,+10.2,077,0112,1681060751,11.331 72,0013,0017,1011.4,+10.2,076,0091,1681061051,11.384 70,0014,0018,1011.2,+09.9,077,0105,1681061351,11.457 72,0017,0023,1011.2,+09.9,078,0087,1681061651,11.46 70,0017,0023,1011.2,+10.1,075,0105,1681061951,11.451 72,0012,0016,1011.5,+09.8,071,0121,1681062251,11.448 72,0014,0018,1011.4,+09.9,070,0104,1681062551,11.448 70,0011,0015,1011.3,+10.0,069,0118,1681062851,11.435 72,0013,0017,1011.7,+09.9,066,0112,1681063151,11.434 72,0012,0016,1011.2,+09.9,068,0103,1681063451,11.417 72,0014,0018,1011.4,+10.1,067,0109,1681063751,11.405 99,0015,0021,1011.2,+10.0,070,0102,1681064051,11.405 70,0016,0022,1011.5,+09.9,068,0096,1681064351,11.401 74,0019,0026,1011.7,+09.9,069,0121,1681064651,11.454 72,0016,0022,1011.4,+10.1,074,0109,1681064951,11.545 66,0021,0028,1011.6,+10.1,074,0110,1681065251,11.533 70,0013,0017,1011.6,+09.9,075,0105,1681065551,11.534 70,0016,0022,1011.6,+09.9,074,0112,1681065851,11.515 72,0015,0021,1011.6,+09.9,074,0100,1681066151,11.507 70,0019,0026,1011.3,+09.7,075,0095,1681066451,11.502 72,0022,0029,1011.3,+09.7,076,0110,1681066751,11.501 66,0024,0032,1011.3,+09.5,072,0100,1681067051,11.494 66,0023,0031,1011.6,+09.6,073,0097,1681067351,11.485 70,0017,0023,1010.9,+09.3,071,0105,1681067651,11.475 70,0024,0032,1011.3,+09.3,071,0116,1681067951,11.474 70,0018,0024,1011.2,+09.4,073,0093,1681068251,11.531 72,0017,0023,1011.1,+09.3,071,0100,1681068551,11.617 72,0009,0012,1011.2,+09.2,069,0109,1681068851,11.616 72,0013,0017,1011.4,+09.3,069,0082,1681069151,11.617 72,0015,0021,1011.4,+09.1,071,0109,1681069451,11.598 72,0014,0018,1011.2,+09.1,072,0104,1681069751,11.584 70,0014,0018,1011.0,+09.1,072,0111,1681070051,11.587 74,0011,0015,1011.1,+09.2,069,0124,1681070351,11.574 72,0014,0018,1011.0,+09.1,069,0105,1681070651,11.566 72,0011,0015,1011.0,+09.0,070,0092,1681070951,11.564 74,0014,0018,1010.9,+09.1,072,0093,1681071251,11.557 72,0012,0016,1011.1,+09.0,070,0092,1681071551,11.561 70,0016,0022,1010.7,+08.8,071,0099,1681071851,11.61 72,0019,0026,1010.7,+08.7,074,0094,1681072151,11.7 70,0036,0049,1010.6,+08.8,083,0125,1681072451,11.689 70,0028,0038,1010.9,+08.5,081,0119,1681072751,11.681 70,0017,0023,1010.7,+08.4,078,0093,1681073051,11.675 72,0027,0037,1010.6,+08.4,084,0127,1681073351,11.666 70,0034,0047,1010.4,+08.2,085,0101,1681073651,11.66 74,0024,0032,1010.7,+08.4,081,0095,1681073951,11.656 70,0016,0022,1010.8,+08.5,077,0112,1681074251,11.658 72,0027,0037,1010.4,+08.4,085,0100,1681074551,11.645 70,0029,0039,1010.8,+08.4,087,0108,1681074851,11.641 66,0026,0036,1010.4,+08.3,087,0107,1681075151,11.639 72,0030,0042,1010.5,+08.4,090,0102,1681075451,11.697 70,0028,0038,1010.4,+08.1,090,0104,1681075751,11.782 66,0028,0038,1010.4,+08.1,090,0101,1681076051,11.793 70,0031,0043,1010.4,+08.0,092,0101,1681076351,11.769 72,0024,0032,1010.7,+08.0,091,0126,1681076651,11.776 72,0021,0028,1010.4,+07.9,092,0122,1681076951,11.768 70,0021,0028,1010.5,+08.0,092,0106,1681077251,11.753 72,0021,0028,1010.6,+07.9,088,0113,1681077551,11.746 70,0024,0032,1010.2,+07.9,090,0102,1681077851,11.736 70,0032,0044,1010.2,+07.8,090,0113,1681078151,11.742 70,0037,0050,1010.6,+07.7,089,0110,1681078451,11.732 66,0047,0064,1010.3,+07.5,090,0112,1681078751,11.729 72,0036,0049,1010.3,+07.7,090,0106,1681079051,11.772 70,0026,0036,1010.3,+07.6,089,0087,1681079351,11.866 70,0011,0015,1010.0,+07.3,083,0098,1681079651,11.866 70,0007,0010,1010.2,+07.5,077,0085,1681079951,11.86 72,0015,0021,1010.1,+07.6,081,0098,1681080251,11.846 72,0014,0018,1010.3,+07.6,079,0099,1681080551,11.843 70,0020,0027,1009.9,+07.5,085,0094,1681080851,11.835 70,0019,0026,1010.0,+07.3,083,0116,1681081151,11.832 72,0022,0029,1009.7,+07.2,088,0100,1681081451,11.827 70,0018,0024,1010.0,+07.0,089,0121,1681081751,11.826 72,0020,0027,1009.9,+07.0,090,0104,1681082051,11.824 70,0019,0026,1009.8,+07.0,090,0108,1681082351,11.816 72,0016,0022,1009.6,+06.9,091,0105,1681082651,11.885 72,0018,0024,1009.5,+06.9,091,0105,1681082951,11.963 74,0013,0017,1009.5,+06.9,086,0100,1681083251,11.941 72,0015,0021,1009.3,+06.8,089,0098,1681083551,11.949 72,0022,0029,1009.4,+06.9,090,0102,1681083851,11.938 72,0017,0023,1009.3,+06.7,090,0101,1681084151,11.941 72,0024,0032,1009.4,+06.7,092,0097,1681084451,11.945 66,0022,0029,1009.2,+06.6,092,0103,1681084751,11.929 72,0017,0023,1009.5,+06.6,093,0103,1681085051,11.935 72,0020,0027,1009.2,+06.5,093,0097,1681085351,11.928 70,0021,0028,1009.0,+06.6,093,0112,1681085651,11.918 70,0022,0029,1009.3,+06.5,094,0111,1681085951,11.907 74,0022,0029,1009.1,+06.4,095,0109,1681086251,11.954 70,0021,0028,1008.8,+06.5,094,0116,1681086552,12.042 72,0023,0031,1008.9,+06.4,093,0095,1681086852,12.039 74,0016,0022,1008.7,+06.2,094,0119,1681087152,12.047 70,0019,0026,1008.9,+06.5,093,0089,1681087452,12.027 72,0019,0026,1008.7,+06.4,092,0131,1681087752,12.034 70,0022,0029,1008.6,+06.4,092,0101,1681088052,12.023 76,0027,0037,1008.7,+06.4,092,0119,1681088352,12.02 72,0020,0027,1008.9,+06.6,093,0120,1681088652,12.012 76,0017,0023,1008.5,+06.7,089,0125,1681088952,12.011 72,0019,0026,1008.6,+06.7,090,0128,1681089252,12.003 72,0015,0021,1008.6,+06.9,087,0114,1681089552,12.001 70,0019,0026,1008.6,+06.7,088,0107,1681089852,12.051 72,0016,0022,1008.7,+06.7,087,0105,1681090152,12.143 72,0013,0017,1008.7,+06.8,084,0110,1681090452,12.133 70,0017,0023,1008.7,+06.8,086,0106,1681090752,12.136 70,0011,0015,1008.6,+06.8,080,0104,1681091052,12.134 72,0009,0012,1008.6,+06.9,080,0093,1681091352,12.124 70,0007,0010,1008.8,+07.0,076,0100,1681091652,12.118 70,0014,0018,1008.6,+07.0,081,0106,1681091952,12.116 66,0009,0012,1008.4,+07.0,080,0107,1681092252,12.101 72,0012,0016,1008.3,+06.9,082,0095,1681092552,12.106 66,0009,0012,1008.4,+07.0,079,0103,1681092852,12.095 74,0009,0012,1008.5,+07.1,078,0115,1681093152,12.089 70,0009,0012,1008.6,+07.1,079,0103,1681093452,12.136 70,0006,0008,1008.4,+07.4,076,0074,1681093752,12.22 74,0007,0010,1008.4,+07.6,075,0120,1681094052,12.228 74,0006,0008,1008.4,+07.7,077,0115,1681094352,12.226 70,0006,0008,1008.4,+07.7,076,0105,1681094652,12.217 72,0012,0016,1008.4,+07.4,080,0107,1681094952,12.202 72,0014,0018,1008.3,+07.2,082,0105,1681095252,12.197 70,0013,0017,1008.5,+07.1,083,0107,1681095552,12.19 70,0015,0021,1008.1,+06.9,087,0102,1681095852,12.188 66,0019,0026,1008.2,+06.9,090,0088,1681096152,12.188 66,0015,0021,1008.3,+06.7,088,0107,1681096452,12.177 72,0016,0022,1008.4,+06.7,088,0118,1681096752,12.165 72,0016,0022,1008.1,+06.8,088,0108,1681097052,12.24 72,0019,0026,1008.5,+06.8,088,0115,1681097352,12.326 72,0015,0021,1008.1,+06.7,088,0098,1681097652,12.319 66,0012,0016,1008.3,+07.0,087,0111,1681097952,12.311 72,0016,0022,1007.9,+07.2,087,0117,1681098252,12.296 70,0008,0011,1007.9,+07.8,082,0099,1681098552,12.296 72,0006,0008,1008.1,+08.1,080,0118,1681098852,12.296 72,0007,0010,1008.1,+08.3,080,0110,1681099152,12.291 72,0009,0012,1008.1,+08.4,078,0092,1681099452,12.273 72,0011,0015,1008.1,+08.3,081,0120,1681099752,12.267 72,0009,0012,1008.3,+08.4,079,0124,1681100052,12.26 74,0012,0016,1008.3,+08.4,080,0116,1681100352,12.261 66,0011,0015,1008.2,+08.8,078,0136,1681100952,12.4 66,0012,0016,1008.3,+09.0,078,0094,1681101252,12.399 70,0010,0013,1008.3,+09.0,077,0097,1681101552,12.394 72,0019,0026,1008.3,+08.8,079,0115,1681101852,12.385 72,0017,0023,1008.0,+09.0,078,0098,1681102152,12.376 70,0008,0011,1008.3,+09.4,074,0110,1681102452,12.379 70,0014,0018,1008.1,+09.7,075,0111,1681102752,12.369 66,0011,0015,1008.4,+09.9,073,0100,1681103052,12.358 66,0023,0031,1008.4,+09.8,074,0096,1681103352,12.359 74,0009,0012,1008.2,+10.0,073,0126,1681103652,12.347 72,0007,0010,1008.4,+10.2,070,0107,1681103952,12.34 70,0007,0010,1008.4,+10.5,069,0103,1681104552,12.48 70,0007,0010,1008.2,+10.7,068,0121,1681104852,12.473 66,0008,0011,1008.1,+10.8,066,0111,1681105152,12.472 70,0011,0015,1008.1,+11.0,065,0113,1681105452,12.466 70,0077,0103,1008.6,+11.3,065,0094,1681105752,12.456 74,0009,0012,1008.3,+11.2,064,0116,1681106052,12.451 72,0007,0010,1008.5,+11.4,063,0101,1681106652,12.432 70,0013,0017,1008.3,+11.5,063,0136,1681106952,12.433 70,0010,0013,1008.5,+11.7,063,0100,1681107252,12.422 74,0006,0008,1008.6,+11.9,063,0123,1681107552,12.424 72,0007,0010,1008.5,+11.7,063,0096,1681107852,12.482 72,0007,0010,1008.3,+11.6,062,0100,1681108152,12.568 72,0009,0012,1008.6,+11.6,061,0114,1681108452,12.555 66,0007,0010,1008.4,+11.7,061,0109,1681108752,12.57 72,0007,0010,1008.8,+11.7,061,0117,1681109052,12.547 72,0008,0011,1008.9,+11.9,059,0101,1681109352,12.542 70,0008,0011,1008.5,+11.9,058,0083,1681109652,12.531 72,0008,0011,1008.7,+12.1,058,0116,1681109952,12.522 70,0007,0010,1009.0,+12.2,057,0113,1681110252,12.524 66,0007,0010,1008.5,+12.2,057,0097,1681110552,12.514 66,0012,0016,1008.9,+12.5,057,0112,1681110852,12.511 99,0010,0013,1008.5,+12.8,056,0085,1681111152,12.494 74,0017,0023,1008.8,+13.2,055,0105,1681111452,12.54 70,0008,0011,1008.6,+13.1,055,0098,1681111752,12.639 70,0011,0015,1008.6,+13.0,055,0100,1681112052,12.63 66,0010,0013,1008.7,+13.4,055,0111,1681112352,12.619 70,0008,0011,1008.9,+13.7,054,0108,1681112652,12.612 74,0007,0010,1008.5,+14.1,053,0105,1681112952,12.608 66,0006,0008,1008.7,+14.2,053,0075,1681113252,12.604 74,0006,0008,1008.6,+14.1,053,0115,1681113552,12.596 70,0006,0008,1008.3,+14.3,053,0105,1681113852,12.584 66,0007,0010,1008.5,+14.2,054,0085,1681114152,12.595 66,0007,0010,1008.3,+14.0,054,0103,1681114452,12.579 66,0008,0011,1008.6,+14.2,054,0106,1681114752,12.561 70,0005,0007,1008.4,+14.2,054,0096,1681115052,12.617 64,0008,0011,1008.3,+14.3,054,0091,1681115352,12.714 74,0006,0008,1008.1,+14.3,054,0112,1681115652,12.698 70,0008,0011,1008.0,+14.2,055,0092,1681115952,12.692 66,0009,0012,1008.3,+14.2,056,0099,1681116252,12.696 74,0009,0012,1008.1,+14.4,056,0115,1681116552,12.682 72,0009,0012,1007.9,+14.2,056,0103,1681116852,12.678 70,0006,0008,1008.3,+14.3,056,0089,1681117152,12.669 70,0008,0011,1007.9,+14.2,056,0107,1681117452,12.664 66,0009,0012,1008.2,+14.3,057,0102,1681117752,12.661 74,0022,0029,1007.8,+14.4,058,0113,1681118052,12.648 72,0007,0010,1007.9,+14.3,059,0112,1681118352,12.646 74,0009,0012,1008.0,+14.3,059,0109,1681118652,12.693 70,0010,0013,1007.9,+14.2,061,0101,1681118952,12.765 70,0008,0011,1007.6,+14.4,061,0104,1681119252,12.766 78,0013,0017,1007.5,+14.6,061,0103,1681119552,12.753 66,0011,0015,1007.6,+14.5,061,0112,1681119852,12.744 70,0007,0010,1007.3,+14.7,060,0098,1681120152,12.745 70,0010,0013,1007.6,+14.9,060,0089,1681120452,12.734 74,0014,0018,1007.6,+15.3,059,0122,1681120752,12.719 70,0005,0007,1007.7,+15.1,057,0106,1681121052,12.717 72,0006,0008,1007.4,+14.9,058,0097,1681121352,12.711 74,0008,0011,1007.5,+15.1,057,0095,1681121652,12.697 70,0006,0008,1007.2,+15.0,058,0101,1681121952,12.687 66,0007,0010,1007.4,+15.3,058,0104,1681122252,12.741 74,0006,0008,1007.1,+15.4,057,0102,1681122552,12.835 70,0006,0008,1007.3,+15.6,057,0098,1681122852,12.846 74,0007,0010,1006.9,+14.8,058,0098,1681123152,12.818 66,0009,0012,1007.2,+14.8,059,0099,1681123452,12.813 72,0006,0008,1006.8,+14.7,057,0106,1681123752,12.822 66,0004,0006,1007.1,+14.9,056,0111,1681124052,12.808 72,0005,0007,1006.5,+14.9,055,0114,1681124352,12.784 70,0007,0010,1006.7,+15.1,055,0090,1681124652,12.787 70,0006,0008,1006.6,+15.0,053,0116,1681124952,12.784 70,0006,0008,1006.6,+15.0,053,0109,1681125252,12.77 70,0006,0008,1006.9,+15.1,053,0104,1681125552,12.771 70,0005,0007,1006.5,+15.0,053,0102,1681125852,12.826 66,0007,0010,1006.4,+15.0,053,0102,1681126152,12.903 74,0006,0008,1006.6,+14.6,056,0114,1681126452,12.894 66,0006,0008,1006.6,+14.2,058,0100,1681126752,12.891 66,0005,0007,1006.6,+14.0,059,0117,1681127052,12.879 70,0006,0008,1006.7,+14.0,060,0099,1681127352,12.879 66,0006,0008,1006.7,+14.1,059,0102,1681127652,12.864 72,0007,0010,1006.5,+13.9,060,0117,1681127952,12.856 66,0006,0008,1006.3,+13.9,061,0118,1681128252,12.854 66,0005,0007,1006.5,+13.7,061,0093,1681128552,12.845 66,0011,0015,1006.1,+14.0,060,0115,1681128852,12.846 70,0007,0010,1006.2,+14.0,060,0096,1681129152,12.837 70,0008,0011,1006.2,+14.5,060,0123,1681129452,12.893 72,0005,0007,1006.1,+14.5,059,0100,1681129752,12.978 66,0007,0010,1006.1,+14.7,058,0113,1681130052,12.976 72,0006,0008,1006.0,+14.6,057,0095,1681130352,12.961 66,0008,0011,1005.9,+14.8,055,0104,1681130652,12.97 70,0009,0012,1005.7,+15.0,054,0086,1681130952,12.954 66,0007,0010,1005.8,+15.1,053,0097,1681131252,12.936 70,0005,0007,1005.6,+14.8,052,0098,1681131552,12.936 70,0005,0007,1005.8,+15.0,052,0114,1681131852,12.922 70,0006,0008,1005.6,+15.0,053,0119,1681132152,12.92 66,0007,0010,1005.6,+15.0,053,0101,1681132452,12.913 72,0006,0008,1005.5,+14.9,052,0117,1681132752,12.902 70,0005,0007,1005.7,+15.0,051,0114,1681133052,12.953 74,0004,0006,1005.3,+14.8,050,0087,1681133353,13.038 70,0005,0007,1005.6,+14.8,051,0113,1681133653,13.026 70,0006,0008,1005.7,+14.8,051,0101,1681133953,13.019 70,0004,0006,1005.7,+14.8,051,0100,1681134253,13.021 66,0006,0008,1005.6,+14.6,050,0112,1681134553,13.013 70,0005,0007,1005.7,+14.6,050,0089,1681134853,13.002 74,0007,0010,1005.4,+14.6,050,0097,1681135152,12.995 74,0005,0007,1005.6,+14.5,050,0107,1681135452,12.98 66,0004,0006,1005.4,+14.4,050,0083,1681135752,12.972 66,0007,0010,1005.3,+14.4,050,0096,1681136052,12.966 66,0004,0006,1005.3,+14.4,051,0107,1681136352,12.963 70,0006,0008,1005.3,+14.3,052,0084,1681136953,13.099 74,0012,0016,1005.2,+14.3,052,0105,1681137253,13.094 66,0006,0008,1005.4,+14.1,052,0106,1681137553,13.089 70,0005,0007,1005.2,+14.1,053,0109,1681137853,13.086 74,0007,0010,1005.3,+14.1,053,0095,1681138153,13.081 74,0005,0007,1005.2,+14.0,053,0124,1681138453,13.07 66,0004,0006,1005.4,+13.9,055,0112,1681138753,13.054 70,0009,0012,1005.4,+13.9,055,0107,1681139053,13.051 74,0005,0007,1005.2,+13.9,056,0108,1681139353,13.039 70,0005,0007,1005.4,+13.9,055,0096,1681139653,13.034 70,0008,0011,1005.2,+13.7,056,0099,1681139953,13.021 70,0006,0008,1005.4,+13.7,057,0088,1681140253,13.067 72,0004,0006,1005.4,+13.6,057,0102,1681140553,13.164 72,0007,0010,1005.3,+13.5,058,0123,1681140853,13.158 70,0007,0010,1005.4,+13.5,058,0099,1681141153,13.159 72,0006,0008,1005.2,+13.3,058,0107,1681141453,13.142 70,0010,0013,1005.2,+13.3,060,0095,1681141753,13.125 72,0008,0011,1005.0,+13.2,064,0110,1681142053,13.13 72,0007,0010,1005.3,+13.0,061,0096,1681142353,13.119 70,0006,0008,1005.0,+12.9,062,0090,1681142653,13.116 72,0005,0007,1005.1,+12.9,062,0101,1681142953,13.102 66,0005,0007,1004.9,+12.8,062,0107,1681143253,13.092 72,0008,0011,1004.8,+12.8,063,0105,1681143553,13.092 72,0007,0010,1004.7,+12.7,062,0106,1681143853,13.149 72,0003,0005,1005.0,+12.5,062,0097,1681144153,13.23 72,0004,0006,1005.0,+12.5,063,0103,1681144453,13.229 72,0004,0006,1004.8,+12.4,063,0115,1681144753,13.226 72,0005,0007,1005.0,+12.5,063,0116,1681145053,13.217 70,0007,0010,1004.5,+12.3,062,0113,1681145353,13.209 70,0004,0006,1004.7,+12.4,063,0117,1681145653,13.2 72,0006,0008,1004.5,+12.3,063,0111,1681145953,13.194 70,0005,0007,1004.5,+12.3,064,0096,1681146253,13.179 74,0006,0008,1004.6,+12.2,064,0105,1681146553,13.184 72,0005,0007,1004.8,+12.1,065,0105,1681146853,13.178 70,0004,0006,1004.8,+12.1,065,0099,1681147153,13.159 66,0007,0010,1004.5,+12.1,066,0114,1681147453,13.214 72,0004,0006,1004.5,+12.2,067,0109,1681147753,13.304 66,0004,0006,1004.7,+12.0,065,0097,1681148053,13.294 74,0004,0006,1004.8,+12.1,067,0109,1681148353,13.297 76,0006,0008,1004.6,+12.0,065,0109,1681148653,13.28 72,0006,0008,1004.8,+12.1,065,0107,1681148953,13.281 70,0007,0010,1004.5,+12.2,067,0106,1681149253,13.272 70,0007,0010,1004.7,+12.0,065,0090,1681149553,13.261 72,0004,0006,1004.5,+12.0,067,0109,1681149853,13.252 72,0005,0007,1004.4,+11.9,068,0138,1681150153,13.249 72,0004,0006,1004.6,+11.8,068,0140,1681150453,13.238 72,0005,0007,1004.6,+11.8,069,0109,1681150753,13.23 72,0005,0007,1004.6,+11.8,069,0102,1681151053,13.299 72,0004,0006,1004.4,+11.8,069,0087,1681151353,13.385 70,0005,0007,1004.5,+11.8,069,0101,1681151653,13.383 66,0005,0007,1004.4,+11.8,071,0094,1681151953,13.374 72,0004,0006,1004.2,+11.7,070,0078,1681152253,13.367 74,0006,0008,1004.7,+11.7,070,0102,1681152553,13.358 70,0005,0007,1004.7,+11.7,071,0109,1681152853,13.354 74,0005,0007,1004.5,+11.6,073,0108,1681153153,13.34 72,0005,0007,1004.4,+11.6,073,0105,1681153453,13.338 74,0005,0007,1004.2,+11.5,074,0102,1681153753,13.333 66,0005,0007,1004.0,+11.4,074,0102,1681154053,13.325 74,0006,0008,1004.4,+11.6,075,0097,1681154353,13.32 72,0008,0011,1004.5,+11.3,076,0119,1681154653,13.372 70,0004,0006,1004.4,+11.2,079,0092,1681154953,13.46 72,0007,0010,1004.0,+11.1,080,0116,1681155253,13.445 66,0006,0008,1004.1,+10.9,080,0109,1681155553,13.439 72,0006,0008,1004.3,+10.8,083,0113,1681155853,13.435 70,0005,0007,1003.8,+10.6,084,0107,1681156153,13.419 70,0006,0008,1004.0,+10.4,084,0102,1681156453,13.415 72,0007,0010,1004.1,+10.4,085,0110,1681156753,13.407 70,0005,0007,1003.8,+10.3,086,0095,1681157053,13.405 72,0007,0010,1003.9,+10.3,086,0090,1681157353,13.4 70,0006,0008,1003.7,+10.3,086,0096,1681157653,13.397 66,0006,0008,1003.9,+10.3,087,0103,1681157953,13.395 66,0016,0022,1003.6,+10.2,086,0097,1681158253,13.448 72,0008,0011,1003.6,+10.2,086,0103,1681158553,13.539 74,0007,0010,1003.4,+10.0,087,0122,1681158853,13.525 74,0007,0010,1003.4,+09.9,088,0101,1681159153,13.512 72,0009,0012,1003.5,+09.8,087,0111,1681159453,13.502 72,0012,0016,1003.2,+09.9,088,0114,1681159753,13.512 74,0015,0021,1003.4,+09.9,087,0129,1681160053,13.507 74,0010,0013,1003.6,+09.8,088,0110,1681160353,13.496 74,0011,0015,1003.3,+09.9,088,0118,1681160653,13.489 74,0008,0011,1002.9,+09.9,087,0108,1681160953,13.489 70,0011,0015,1003.0,+09.9,088,0112,1681161253,13.477 72,0011,0015,1002.9,+09.9,088,0102,1681161553,13.472 72,0011,0015,1002.8,+09.8,090,0124,1681161853,13.538 70,0012,0016,1002.9,+09.9,090,0108,1681162153,13.626 66,0008,0011,1002.7,+09.6,090,0097,1681162453,13.618 66,0008,0011,1002.6,+09.4,091,0099,1681162753,13.613 70,0008,0011,1002.5,+09.4,091,0103,1681163053,13.605 66,0011,0015,1002.6,+09.4,091,0141,1681163353,13.592 72,0016,0022,1002.5,+09.3,091,0104,1681163653,13.595 66,0011,0015,1002.4,+09.3,091,0098,1681163953,13.586 72,0012,0016,1002.5,+09.3,092,0114,1681164253,13.58 66,0011,0015,1002.4,+09.3,092,0101,1681164553,13.581 74,0010,0013,1002.4,+09.4,092,0111,1681164853,13.578 70,0013,0017,1002.5,+09.4,093,0122,1681165153,13.59 72,0011,0015,1002.2,+09.4,092,0101,1681165453,13.624 72,0010,0013,1002.1,+09.4,091,0098,1681165753,13.704 66,0009,0012,1001.9,+09.3,091,0093,1681166053,13.708 72,0010,0013,1002.1,+09.3,091,0099,1681166353,13.693 70,0011,0015,1001.8,+09.4,091,0094,1681166653,13.688 74,0011,0015,1001.7,+09.4,091,0111,1681166953,13.676 70,0010,0013,1001.7,+09.4,092,0108,1681167253,13.668 66,0010,0013,1001.7,+09.4,092,0099,1681167553,13.664 70,0010,0013,1001.6,+09.4,092,0096,1681167853,13.659 70,0010,0013,1001.7,+09.4,092,0089,1681168153,13.655 72,0013,0017,1001.6,+09.5,092,0108,1681168453,13.651 72,0015,0021,1001.5,+09.5,092,0111,1681168753,13.641 72,0015,0021,1001.5,+09.5,092,0096,1681169053,13.687 66,0010,0013,1001.5,+09.5,092,0116,1681169353,13.779 72,0011,0015,1001.6,+09.6,092,0107,1681169653,13.773 72,0012,0016,1001.3,+09.6,091,0127,1681169953,13.761 70,0013,0017,1001.4,+09.6,093,0101,1681170253,13.763 72,0008,0011,1001.7,+09.6,093,0097,1681170553,13.756 66,0011,0015,1001.1,+09.4,096,0117,1681170853,13.74 72,0013,0017,1001.1,+09.3,099,0090,1681171153,13.74 72,0012,0016,1001.2,+09.1,100,0104,1681171453,13.736 72,0019,0026,1001.1,+09.0,100,0122,1681171753,13.734 74,0015,0021,1000.9,+09.0,100,0120,1681172053,13.734 74,0012,0016,1000.8,+08.9,100,0117,1681172353,13.726 76,0013,0017,1000.6,+08.9,100,0129,1681172653,13.772 74,0016,0022,1000.6,+08.8,100,0102,1681172953,13.87 78,0016,0022,1000.4,+08.8,100,0112,1681173853,13.857 76,0015,0021,1000.4,+08.8,100,0140,1681174153,13.847 78,0017,0023,1000.3,+08.7,100,0128,1681174453,13.828 99,0012,0016,1000.0,+08.7,100,0117,1681174753,13.824 76,0013,0017,1000.0,+08.7,100,0119,1681175053,13.826 76,0014,0018,1000.2,+08.8,100,0118,1681175353,13.82 78,0014,0018,0999.9,+08.8,100,0097,1681175653,13.813 76,0016,0022,0999.9,+08.9,100,0116,1681175953,13.81 76,0014,0018,0999.8,+08.8,100,0120,1681176253,13.858 76,0016,0022,0999.8,+08.8,100,0115,1681176553,13.944 76,0013,0017,0999.6,+08.9,100,0108,1681176853,13.933 76,0016,0022,0999.4,+09.0,100,0121,1681177153,13.932 76,0018,0024,0999.6,+09.0,100,0134,1681177453,13.919 76,0015,0021,0999.6,+09.1,100,0108,1681177753,13.909 76,0016,0022,0999.2,+09.2,100,0115,1681178053,13.903 76,0015,0021,0999.1,+09.1,100,0114,1681178353,13.906 76,0017,0023,0999.3,+09.2,100,0130,1681178653,13.894 78,0018,0024,0999.0,+09.2,100,0122,1681178953,13.895 78,0015,0021,0999.4,+09.2,100,0125,1681179253,13.891 78,0015,0021,0999.3,+09.2,100,0113,1681179553,13.884 80,0014,0018,0998.6,+09.2,100,0143,1681179853,13.946 78,0013,0017,0998.8,+09.2,100,0122,1681180154,14.025 78,0013,0017,0998.3,+09.1,100,0106,1681180454,14.028 78,0011,0015,0998.2,+09.2,100,0139,1681180754,14.017 76,0015,0021,0998.4,+09.2,100,0104,1681181054,14.025 76,0012,0016,0998.3,+09.2,100,0118,1681181354,14.003 76,0011,0015,0998.0,+09.2,100,0126,1681181653,13.996 76,0012,0016,0998.4,+09.2,100,0116,1681181953,13.995 76,0017,0023,0998.1,+09.2,100,0121,1681182253,13.985 76,0017,0023,0997.9,+09.3,100,0134,1681182553,13.985 76,0018,0024,0997.9,+09.4,100,0101,1681182853,13.978 76,0017,0023,0997.9,+09.4,100,0126,1681183153,13.963 76,0017,0023,0997.8,+09.3,100,0117,1681183454,14.037 76,0017,0023,0998.0,+09.4,100,0119,1681183754,14.114 76,0018,0024,0997.9,+09.3,100,0108,1681184054,14.11 78,0022,0029,0997.9,+09.3,100,0114,1681184354,14.106 78,0019,0026,0997.9,+09.4,100,0125,1681184654,14.091 78,0022,0029,0997.9,+09.3,100,0139,1681184954,14.072 78,0019,0026,0997.9,+09.3,100,0116,1681185554,14.074 80,0021,0028,0997.8,+09.3,100,0129,1681185854,14.063 80,0017,0023,0997.7,+09.2,100,0136,1681186154,14.063 80,0021,0028,0997.8,+09.0,100,0142,1681186454,14.059 78,0013,0017,0997.8,+09.0,100,0134,1681186754,14.063 80,0010,0013,0997.4,+08.8,100,0145,1681187054,14.114 80,0011,0015,0997.2,+08.7,100,0124,1681187354,14.194 78,0012,0016,0997.2,+08.8,100,0149,1681187654,14.187 78,0016,0022,0997.4,+08.8,100,0143,1681187954,14.192 78,0014,0018,0997.2,+08.7,100,0141,1681188254,14.177 78,0016,0022,0997.0,+08.7,100,0152,1681188554,14.163 78,0018,0024,0997.1,+08.7,100,0149,1681188854,14.161 76,0014,0018,0996.7,+08.7,100,0155,1681189154,14.155 76,0016,0022,0996.8,+08.7,100,0142,1681189454,14.149 76,0013,0017,0996.4,+08.7,100,0128,1681189754,14.143 76,0013,0017,0996.5,+08.7,100,0131,1681190054,14.136 76,0011,0015,0996.6,+08.7,100,0148,1681190354,14.124 76,0012,0016,0996.2,+08.8,100,0160,1681190654,14.19 78,0013,0017,0996.4,+08.7,100,0130,1681190954,14.282 78,0010,0013,0996.3,+08.7,100,0149,1681191254,14.271 76,0010,0013,0996.4,+08.7,100,0130,1681191554,14.267 80,0011,0015,0995.8,+08.8,100,0141,1681191854,14.247 78,0010,0013,0996.1,+08.7,100,0136,1681192154,14.238 78,0009,0012,0995.9,+08.8,100,0141,1681192454,14.239 78,0009,0012,0995.8,+08.8,100,0137,1681192754,14.226 78,0011,0015,0996.0,+08.8,100,0156,1681193054,14.229 78,0012,0016,0996.1,+08.9,100,0154,1681193354,14.225 78,0011,0015,0996.0,+09.0,100,0140,1681193654,14.217 80,0008,0011,0995.9,+08.9,100,0143,1681193954,14.213 78,0012,0016,0995.8,+08.9,100,0155,1681194254,14.271 78,0008,0011,0995.8,+08.8,100,0115,1681194554,14.353 78,0010,0013,0995.3,+08.9,100,0142,1681194854,14.348 78,0013,0017,0995.6,+08.9,100,0140,1681195154,14.335 78,0009,0012,0995.3,+08.9,100,0150,1681195454,14.331 78,0009,0012,0995.3,+08.8,100,0144,1681195754,14.327 78,0010,0013,0995.3,+08.9,100,0151,1681196054,14.316 78,0007,0010,0995.2,+08.9,100,0122,1681196354,14.318 78,0007,0010,0995.3,+08.9,100,0128,1681196654,14.305 78,0009,0012,0995.4,+08.9,100,0141,1681196954,14.304 78,0011,0015,0995.1,+09.0,100,0148,1681197254,14.308 76,0007,0010,0995.2,+09.0,100,0161,1681197554,14.309 78,0006,0008,0995.2,+08.9,100,0154,1681198154,14.44 78,0008,0011,0994.9,+08.9,100,0127,1681198454,14.436 76,0008,0011,0995.2,+09.2,100,0139,1681198754,14.424 76,0006,0008,0994.9,+09.1,100,0129,1681199054,14.423 76,0007,0010,0994.5,+09.1,100,0147,1681199354,14.414 76,0004,0006,0994.4,+09.1,100,0135,1681199654,14.411 74,0006,0008,0994.5,+09.2,100,0138,1681199954,14.403 76,0005,0007,0994.5,+09.3,100,0133,1681200254,14.396 76,0005,0007,0994.2,+09.4,100,0176,1681200554,14.403 76,0005,0007,0994.7,+09.2,100,0142,1681200854,14.39 78,0006,0008,0994.8,+09.3,100,0146,1681201154,14.388 78,0006,0008,0994.7,+09.2,100,0138,1681201454,14.437 78,0005,0007,0994.4,+09.1,100,0130,1681201754,14.52 76,0005,0007,0994.5,+09.2,100,0136,1681202054,14.52 76,0004,0006,0994.3,+09.2,100,0153,1681202354,14.507 80,0005,0007,0994.1,+09.3,100,0152,1681202654,14.518 78,0003,0005,0993.8,+09.1,100,0169,1681203254,14.494 80,0004,0006,0993.8,+09.1,100,0168,1681203554,14.493 78,0004,0006,0993.7,+09.1,100,0158,1681203854,14.473 80,0003,0005,0993.5,+09.2,100,0160,1681204154,14.467 78,0004,0006,0993.6,+09.2,100,0159,1681204454,14.466 76,0005,0007,0993.4,+09.1,100,0173,1681204754,14.464 76,0004,0006,0993.5,+09.0,100,0155,1681205054,14.522 78,0004,0006,0993.1,+09.0,100,0177,1681205354,14.607 78,0003,0005,0993.4,+09.1,100,0144,1681205654,14.605 78,0005,0007,0993.2,+09.3,100,0154,1681205954,14.585 76,0004,0006,0992.9,+09.2,100,0177,1681206254,14.584 78,0004,0006,0993.1,+09.3,100,0176,1681206554,14.579 76,0003,0005,0992.7,+09.4,100,0189,1681206854,14.575 76,0005,0007,0992.6,+09.2,100,0195,1681207154,14.569 72,0003,0005,0992.6,+09.3,100,0197,1681207454,14.56 74,0004,0006,0992.5,+09.3,100,0153,1681207754,14.561 70,0005,0007,0992.5,+09.5,100,0149,1681208054,14.55 66,0004,0006,0992.5,+09.6,100,0150,1681208354,14.542 72,0004,0006,0992.4,+09.7,100,0158,1681208654,14.595 74,0003,0005,0992.5,+09.8,100,0165,1681208954,14.686 74,0004,0006,0992.4,+09.8,100,0164,1681209254,14.69 70,0005,0007,0992.4,+10.0,100,0173,1681209554,14.678 76,0004,0006,0992.2,+10.1,100,0163,1681209854,14.67 72,0003,0005,0992.4,+09.8,100,0154,1681210154,14.659 76,0004,0006,0992.1,+09.8,100,0180,1681210454,14.653 72,0004,0006,0992.4,+09.9,100,0143,1681210754,14.639 72,0004,0006,0992.0,+09.9,100,0162,1681211054,14.633 72,0006,0008,0992.1,+09.9,100,0148,1681211354,14.624 70,0008,0011,0992.1,+10.0,100,0134,1681211654,14.624 70,0005,0007,0992.2,+10.3,100,0151,1681211954,14.623 72,0007,0010,0991.8,+10.3,100,0158,1681212254,14.668 72,0007,0010,0992.2,+10.4,100,0152,1681212554,14.766 74,0004,0006,0991.9,+10.4,100,0144,1681212854,14.756 72,0007,0010,0992.1,+10.3,100,0132,1681213154,14.748 74,0004,0006,0992.0,+10.3,100,0144,1681213454,14.749 74,0003,0005,0991.9,+10.4,100,0148,1681213754,14.742 70,0003,0005,0991.6,+10.5,100,0133,1681214054,14.734 70,0005,0007,0992.0,+10.5,100,0156,1681214354,14.735 72,0003,0005,0992.1,+10.5,100,0145,1681214654,14.709 72,0003,0005,0991.5,+10.4,100,0142,1681214954,14.714 72,0005,0007,0991.8,+10.4,100,0125,1681215254,14.711 74,0006,0008,0991.5,+10.4,100,0127,1681215554,14.709 72,0005,0007,0991.2,+10.6,100,0146,1681215854,14.769 74,0004,0006,0991.5,+10.6,100,0116,1681216154,14.85 72,0003,0005,0991.5,+10.5,100,0132,1681216454,14.839 72,0004,0006,0991.1,+10.2,100,0135,1681216754,14.834 72,0004,0006,0991.5,+10.1,100,0124,1681217054,14.824 74,0005,0007,0990.8,+10.0,100,0137,1681217354,14.818 76,0004,0006,0991.3,+10.0,100,0129,1681217654,14.809 74,0005,0007,0990.9,+10.0,100,0129,1681217954,14.804 74,0005,0007,0991.1,+09.9,100,0140,1681218254,14.791 72,0004,0006,0991.4,+09.9,100,0129,1681218554,14.787 72,0007,0010,0990.8,+09.9,100,0140,1681218854,14.774 72,0003,0005,0991.1,+09.9,100,0149,1681219154,14.781 74,0003,0005,0991.1,+09.8,100,0123,1681219454,14.831 76,0003,0005,0991.0,+09.8,100,0138,1681219754,14.918 78,0008,0011,0990.7,+09.7,100,0137,1681220054,14.92 76,0003,0005,0990.9,+09.7,100,0150,1681220354,14.908 78,0004,0006,0990.6,+09.6,100,0175,1681220655,15.054 76,0003,0005,0990.8,+09.6,100,0154,1681220954,14.89 76,0004,0006,0990.5,+09.6,100,0146,1681221254,14.887 78,0003,0005,0990.8,+09.7,100,0159,1681221554,14.879 76,0004,0006,0990.9,+09.7,100,0147,1681221854,14.867 76,0003,0005,0990.9,+09.8,100,0166,1681222154,14.864 74,0004,0006,0990.6,+09.8,100,0169,1681222454,14.863 72,0006,0008,0990.8,+09.7,100,0143,1681222754,14.85 74,0003,0005,0990.7,+09.7,100,0138,1681223054,14.916 76,0005,0007,0990.8,+09.6,100,0159,1681223355,15.008 80,0002,0003,0990.6,+09.6,100,0176,1681223654,14.993 76,0003,0005,0990.7,+09.5,100,0139,1681223954,14.98 74,0002,0003,0990.5,+09.5,100,0151,1681224254,14.985 72,0003,0005,0990.6,+09.5,100,0167,1681224554,14.99 70,0003,0005,0990.6,+09.5,100,0163,1681224854,14.979 72,0002,0003,0990.9,+09.4,100,0157,1681225154,14.965 74,0003,0005,0990.9,+09.4,100,0170,1681225454,14.965 70,0002,0003,0990.9,+09.4,100,0192,1681225754,14.963 70,0002,0003,0990.8,+09.4,100,0137,1681226054,14.953 72,0003,0005,0990.6,+09.4,100,0147,1681226354,14.95 72,0003,0005,0990.7,+09.5,100,0160,1681226655,15.019 74,0002,0003,0990.7,+09.5,100,0149,1681226955,15.095 66,0002,0003,0990.7,+09.5,100,0147,1681227255,15.093 72,0002,0003,0990.4,+09.4,100,0152,1681227555,15.091 70,0002,0003,0990.6,+09.4,100,0161,1681227855,15.091 70,0003,0005,0990.7,+09.4,100,0133,1681228155,15.064 72,0003,0005,0990.3,+09.4,100,0155,1681228455,15.074 74,0003,0005,0990.7,+09.4,100,0165,1681228755,15.066 76,0003,0005,0990.3,+09.4,100,0144,1681229055,15.059 74,0002,0003,0990.7,+09.3,100,0147,1681229355,15.046 72,0002,0003,0990.8,+09.3,100,0149,1681229655,15.044 72,0003,0005,0990.6,+09.3,100,0161,1681229955,15.032 72,0003,0005,0990.8,+09.3,100,0181,1681230255,15.083 72,0004,0006,0990.6,+09.3,100,0163,1681230555,15.17 72,0002,0003,0990.7,+09.3,100,0168,1681230855,15.168 72,0002,0003,0991.0,+09.3,100,0159,1681231155,15.168 74,0003,0005,0990.8,+09.3,100,0167,1681231455,15.161 74,0002,0003,0991.0,+09.4,100,0153,1681231755,15.162 74,0003,0005,0990.9,+09.3,100,0160,1681232055,15.156 74,0003,0005,0991.2,+09.4,100,0170,1681232355,15.154 74,0002,0003,0991.4,+09.3,100,0167,1681232655,15.128 74,0002,0003,0991.1,+09.3,100,0159,1681232955,15.125 74,0003,0005,0991.3,+09.3,100,0136,1681233255,15.119 74,0001,0002,0991.5,+09.3,100,0132,1681233555,15.11 74,0007,0010,0991.6,+09.3,100,0168,1681233855,15.172 76,0003,0005,0991.5,+09.3,100,0169,1681234155,15.258 74,0003,0005,0991.7,+09.3,100,0161,1681234455,15.252 74,0002,0003,0991.8,+09.4,100,0154,1681234755,15.246 76,0003,0005,0991.8,+09.4,100,0130,1681235055,15.242 74,0002,0003,0991.5,+09.4,100,0140,1681235355,15.234 74,0002,0003,0991.8,+09.4,100,0143,1681235655,15.222 74,0002,0003,0991.5,+09.4,100,0142,1681235955,15.213 74,0002,0003,0991.8,+09.4,100,0167,1681236255,15.228 76,0005,0007,0991.9,+09.4,100,0122,1681236555,15.201 74,0003,0005,0991.7,+09.4,100,0135,1681236855,15.196 74,0003,0005,0991.8,+09.4,100,0148,1681237155,15.191 74,0003,0005,0992.0,+09.4,100,0138,1681237455,15.253 74,0002,0003,0991.7,+09.3,100,0143,1681237755,15.338 74,0001,0002,0992.0,+09.4,100,0130,1681238055,15.333 76,0002,0003,0992.0,+09.3,100,0113,1681238355,15.326 76,0003,0005,0991.9,+09.4,100,0130,1681238655,15.321 74,0031,0043,0991.9,+09.4,100,0127,1681238955,15.313 74,0002,0003,0991.9,+09.4,100,0120,1681239255,15.306 74,0009,0012,0991.9,+09.4,100,0147,1681239555,15.33 76,0007,0010,0991.9,+09.4,100,0110,1681239855,15.302 74,0002,0003,0991.9,+09.4,100,0142,1681240155,15.29 78,0002,0003,0991.8,+09.4,100,0126,1681240455,15.289 74,0001,0002,0991.9,+09.5,100,0126,1681240755,15.28 74,0002,0003,0992.1,+09.6,100,0116,1681241055,15.332 72,0007,0010,0992.1,+09.5,100,0140,1681241355,15.414 74,0004,0006,0992.0,+09.6,100,0119,1681241655,15.406 72,0002,0003,0992.1,+09.5,100,0134,1681241955,15.409 72,0004,0006,0992.0,+09.6,100,0098,1681242255,15.416 70,0003,0005,0991.9,+09.6,100,0142,1681242555,15.406 70,0004,0006,0991.7,+09.5,100,0124,1681242855,15.394 72,0003,0005,0991.7,+09.5,100,0112,1681243155,15.379 72,0003,0005,0991.5,+09.5,100,0114,1681243455,15.374 72,0002,0003,0991.8,+09.4,100,0122,1681243755,15.371 72,0003,0005,0991.6,+09.5,100,0127,1681244055,15.356 72,0004,0006,0991.9,+09.5,100,0116,1681244355,15.35 99,0004,0006,0992.0,+09.5,100,0133,1681244655,15.404 74,0003,0005,0991.8,+09.4,100,0122,1681244955,15.493 74,0002,0003,0991.9,+09.5,100,0112,1681245255,15.501 72,0002,0003,0991.8,+09.4,100,0134,1681245555,15.482 74,0003,0005,0991.9,+09.4,100,0103,1681245855,15.475 72,0003,0005,0991.8,+09.5,100,0115,1681246155,15.484 72,0002,0003,0992.0,+09.4,100,0115,1681246455,15.465 74,0002,0003,0991.8,+09.4,100,0106,1681246755,15.471 74,0002,0003,0992.1,+09.5,100,0098,1681247055,15.459 74,0001,0002,0991.6,+09.4,100,0137,1681247355,15.453 74,0002,0003,0991.7,+09.4,100,0128,1681247655,15.447 74,0002,0003,0991.5,+09.5,100,0124,1681247955,15.452 74,0002,0003,0991.8,+09.4,100,0119,1681248255,15.499 74,0002,0003,0991.9,+09.4,100,0132,1681248555,15.587 76,0002,0003,0991.6,+09.4,100,0127,1681248855,15.583 76,0002,0003,0991.7,+09.3,100,0107,1681249155,15.578 78,0002,0003,0992.1,+09.2,100,0122,1681249455,15.567 76,0001,0002,0992.2,+09.2,100,0135,1681249755,15.559 76,0001,0002,0992.1,+09.2,100,0132,1681250055,15.556 76,0001,0002,0992.0,+09.2,100,0109,1681250355,15.542 76,0003,0005,0992.1,+09.2,100,0127,1681250655,15.549 78,0001,0002,0991.9,+09.2,100,0122,1681250955,15.537 76,0002,0003,0991.8,+09.1,100,0133,1681251255,15.531 76,0001,0002,0991.7,+09.1,100,0129,1681251555,15.526 74,0002,0003,0991.8,+09.0,100,0135,1681251855,15.574 72,0002,0003,0991.9,+09.1,100,0133,1681252155,15.657 72,0002,0003,0991.8,+09.1,100,0113,1681252455,15.661 72,0003,0005,0991.6,+09.3,100,0128,1681252755,15.651 72,0002,0003,0991.7,+09.3,100,0138,1681253055,15.632 74,0002,0003,0991.8,+09.4,100,0132,1681253355,15.632 72,0003,0005,0991.7,+09.3,100,0114,1681253655,15.636 74,0002,0003,0991.6,+09.3,100,0135,1681253955,15.618 72,0005,0007,0991.6,+09.4,100,0109,1681254255,15.624 76,0003,0005,0991.6,+09.3,100,0098,1681254855,15.606 70,0006,0008,0991.6,+09.3,100,0098,1681255155,15.598 70,0003,0005,0991.5,+09.2,100,0104,1681255455,15.654 72,0002,0003,0991.6,+09.2,100,0124,1681255755,15.75 72,0004,0006,0991.7,+09.2,100,0127,1681256055,15.74 72,0004,0006,0991.7,+09.3,100,0100,1681256355,15.737 72,0003,0005,0991.5,+09.3,100,0120,1681256655,15.729 70,0003,0005,0991.7,+09.3,100,0105,1681256955,15.72 70,0002,0003,0991.5,+09.3,100,0105,1681257255,15.728 72,0003,0005,0991.7,+09.3,100,0098,1681257555,15.722 70,0002,0003,0991.8,+09.4,100,0122,1681257855,15.717 72,0003,0005,0991.6,+09.4,100,0105,1681258155,15.711 70,0003,0005,0991.6,+09.4,100,0118,1681258455,15.704 74,0003,0005,0991.5,+09.3,100,0108,1681258755,15.698 70,0002,0003,0991.6,+09.3,100,0117,1681259055,15.751 70,0002,0003,0991.4,+09.3,100,0103,1681259355,15.85 70,0002,0003,0991.3,+09.2,100,0100,1681259655,15.836 66,0002,0003,0991.3,+09.2,100,0098,1681259955,15.827 72,0002,0003,0991.5,+09.2,100,0138,1681260255,15.819 72,0002,0003,0991.5,+09.2,100,0125,1681260555,15.811 70,0002,0003,0991.4,+09.2,100,0092,1681260855,15.796 66,0002,0003,0991.3,+09.1,100,0111,1681261155,15.791 70,0003,0005,0991.6,+09.0,100,0122,1681261455,15.788 70,0002,0003,0991.6,+09.1,100,0119,1681261755,15.784 72,0001,0002,0991.5,+09.0,100,0125,1681262055,15.771 70,0002,0003,0991.5,+09.0,100,0104,1681262355,15.78 70,0002,0003,0991.4,+08.9,100,0094,1681262655,15.836 74,0002,0003,0991.4,+08.8,100,0117,1681262955,15.917 70,0002,0003,0991.2,+08.8,100,0118,1681263255,15.908 70,0003,0005,0991.1,+08.8,100,0114,1681263555,15.908 74,0003,0005,0991.2,+08.7,100,0102,1681263855,15.905 74,0004,0006,0991.2,+08.7,100,0086,1681264155,15.891 74,0002,0003,0991.2,+08.8,100,0106,1681264455,15.891 74,0002,0003,0991.3,+08.7,100,0132,1681264755,15.877 72,0001,0002,0991.0,+08.8,100,0121,1681265055,15.882 72,0001,0002,0991.1,+08.8,100,0093,1681265355,15.873 70,0002,0003,0991.4,+08.9,100,0116,1681265655,15.863 72,0002,0003,0991.5,+08.9,100,0123,1681265955,15.857 70,0002,0003,0991.6,+08.9,100,0118,1681266255,15.921 72,0002,0003,0991.6,+09.0,100,0096,1681266555,15.999 70,0002,0003,0991.5,+09.0,100,0115,1681266855,15.993 70,0003,0005,0991.5,+09.0,100,0123,1681267155,15.998 70,0002,0003,0991.4,+09.0,100,0122,1681267455,15.983 74,0005,0007,0991.0,+09.0,100,0131,1681267755,15.963 70,0004,0006,0991.3,+09.0,100,0114,1681268055,15.965 72,0002,0003,0991.2,+09.0,100,0100,1681268355,15.961 74,0004,0006,0991.4,+09.0,100,0116,1681268655,15.961 72,0003,0005,0991.2,+09.1,100,0097,1681268955,15.953 72,0003,0005,0991.1,+09.1,100,0110,1681269255,15.943 72,0002,0003,0991.2,+09.2,100,0107,1681269555,15.932 70,0002,0003,0991.4,+09.2,100,0112,1681269855,15.984 70,0003,0005,0991.3,+09.2,100,0094,1681270156,16.087 70,0003,0005,0991.5,+09.2,100,0112,1681270456,16.076 70,0005,0007,0991.5,+09.2,100,0104,1681270756,16.07 70,0003,0005,0991.6,+09.2,100,0103,1681271056,16.056 72,0003,0005,0991.6,+09.2,100,0097,1681271356,16.062 70,0002,0003,0991.4,+09.2,100,0116,1681271656,16.06 70,0002,0003,0991.4,+09.2,100,0130,1681271956,16.049 72,0002,0003,0991.5,+09.2,100,0096,1681272256,16.039 70,0003,0005,0991.5,+09.2,100,0112,1681272556,16.038 70,0002,0003,0991.7,+09.3,100,0105,1681272856,16.029 70,0004,0006,0991.8,+09.4,100,0114,1681273156,16.028 72,0002,0003,0991.5,+09.4,100,0122,1681273456,16.08 74,0002,0003,0991.8,+09.4,100,0108,1681273756,16.165 74,0002,0003,0991.6,+09.4,100,0124,1681274056,16.164 72,0006,0008,0991.7,+09.4,100,0104,1681274356,16.148 70,0004,0006,0991.6,+09.5,100,0119,1681274656,16.141 66,0004,0006,0991.5,+09.7,100,0129,1681274956,16.132 70,0003,0005,0991.5,+09.8,100,0113,1681275256,16.125 72,0002,0003,0991.7,+09.9,100,0093,1681275556,16.123 72,0002,0003,0991.5,+10.0,100,0129,1681275856,16.119 70,0002,0003,0991.6,+09.9,100,0107,1681276156,16.102 72,0002,0003,0991.4,+10.0,100,0109,1681276456,16.104 70,0002,0003,0991.5,+10.0,100,0125,1681276756,16.087 70,0003,0005,0991.4,+09.9,100,0092,1681277056,16.151 70,0002,0003,0991.5,+10.0,100,0109,1681277356,16.239 72,0002,0003,0991.7,+10.1,100,0107,1681277656,16.228 72,0003,0005,0991.6,+10.3,100,0089,1681277956,16.221 72,0002,0003,0991.6,+10.4,100,0093,1681278256,16.217 74,0007,0010,0991.9,+10.9,100,0081,1681278556,16.216 70,0002,0003,0991.8,+10.8,100,0087,1681278856,16.214 70,0002,0003,0991.8,+10.8,097,0104,1681279156,16.197 74,0002,0003,0991.6,+11.9,096,0102,1681279456,16.197 74,0003,0005,0991.4,+12.0,095,0102,1681279756,16.18 72,0002,0003,0991.8,+12.2,093,0099,1681280056,16.188 76,0002,0003,0991.6,+11.9,094,0098,1681280356,16.179 70,0003,0005,0991.9,+12.2,094,0104,1681280656,16.24 72,0003,0005,0991.6,+12.4,093,0118,1681280956,16.325 70,0003,0005,0991.6,+12.8,090,0115,1681281256,16.328 70,0002,0003,0991.8,+12.3,089,0104,1681281556,16.319 72,0004,0006,0991.7,+12.3,090,0118,1681281856,16.305 72,0003,0005,0991.9,+12.7,088,0095,1681282156,16.296 70,0001,0002,0991.9,+12.5,087,0124,1681282456,16.29 72,0009,0012,0992.1,+12.0,091,0131,1681282756,16.283 70,0005,0007,0992.0,+12.5,089,0094,1681283056,16.28 70,0002,0003,0991.8,+12.6,086,0099,1681283356,16.258 72,0006,0008,0992.2,+12.9,087,0094,1681283656,16.251 72,0003,0005,0992.0,+12.7,086,0105,1681283956,16.254 72,0002,0003,0991.8,+13.0,085,0096,1681284256,16.32 72,0004,0006,0991.9,+13.7,084,0109,1681284556,16.395 70,0002,0003,0992.0,+14.2,081,0110,1681284856,16.396 70,0002,0003,0992.0,+14.1,080,0118,1681285156,16.392 72,0005,0007,0991.9,+14.1,081,0125,1681285456,16.378 72,0002,0003,0992.1,+14.3,080,0122,1681285756,16.362 74,0003,0005,0991.8,+13.9,080,0116,1681286056,16.355 70,0003,0005,0991.8,+13.9,080,0111,1681286356,16.349 74,0004,0006,0991.8,+14.4,079,0085,1681286656,16.356 66,0002,0003,0991.9,+14.4,078,0107,1681286956,16.342 72,0002,0003,0992.0,+14.0,079,0108,1681287256,16.339 66,0002,0003,0992.2,+13.9,081,0110,1681287556,16.319 72,0002,0003,0992.1,+13.8,083,0114,1681287856,16.384 70,0003,0005,0992.2,+13.8,082,0113,1681288156,16.465 70,0002,0003,0992.0,+13.3,085,0121,1681288456,16.464 72,0004,0006,0992.4,+12.9,089,0123,1681288756,16.455 72,0002,0003,0991.9,+12.4,094,0119,1681289056,16.448 74,0002,0003,0992.3,+12.2,097,0115,1681289356,16.443 70,0006,0008,0992.3,+12.2,098,0099,1681289656,16.434 72,0002,0003,0992.2,+12.4,096,0120,1681289956,16.423 74,0003,0005,0992.0,+12.5,095,0106,1681290256,16.427 72,0002,0003,0992.0,+12.6,094,0101,1681290556,16.412 72,0001,0002,0992.2,+12.9,092,0105,1681290856,16.402 72,0006,0008,0992.0,+13.1,092,0106,1681291156,16.397 74,0002,0003,0992.0,+12.4,095,0117,1681291456,16.455 74,0002,0003,0992.2,+12.1,097,0114,1681291756,16.543 70,0003,0005,0992.3,+12.3,100,0110,1681292056,16.534 74,0001,0002,0992.4,+11.8,100,0117,1681292356,16.527 74,0018,0024,0992.2,+11.5,100,0117,1681292656,16.512 74,0001,0002,0992.4,+12.0,100,0097,1681292956,16.518 72,0001,0002,0992.5,+12.2,100,0120,1681293256,16.503 72,0002,0003,0992.1,+11.9,098,0111,1681293556,16.491 72,0005,0007,0992.6,+12.5,100,0116,1681293856,16.504 74,0002,0003,0992.3,+12.9,098,0115,1681294156,16.478 74,0002,0003,0992.2,+12.0,097,0098,1681294456,16.47 72,0002,0003,0992.8,+11.9,100,0103,1681294756,16.466 76,0002,0003,0992.4,+11.6,100,0122,1681295056,16.526 74,0001,0002,0992.5,+11.4,100,0109,1681295356,16.619 74,0003,0005,0992.5,+11.1,100,0119,1681295656,16.616 74,0002,0003,0992.7,+11.3,100,0131,1681295956,16.596 74,0002,0003,0992.1,+11.4,100,0122,1681296256,16.595 74,0002,0003,0992.1,+11.7,100,0116,1681296556,16.583 74,0002,0003,0992.1,+11.7,100,0133,1681296856,16.573 72,0002,0003,0992.7,+11.2,100,0131,1681297156,16.566 74,0005,0007,0992.4,+11.3,100,0139,1681297456,16.572 72,0002,0003,0992.1,+11.3,100,0121,1681297756,16.559 74,0003,0005,0992.2,+11.4,100,0134,1681298056,16.566 70,0002,0003,0992.3,+11.7,097,0124,1681298356,16.556 72,0003,0005,0992.4,+12.0,095,0129,1681298656,16.602 76,0002,0003,0992.6,+12.3,093,0115,1681298956,16.687 72,0002,0003,0992.2,+12.4,094,0110,1681299256,16.68 72,0002,0003,0992.5,+12.4,092,0098,1681299556,16.673 74,0002,0003,0992.5,+12.4,092,0117,1681299856,16.672 74,0002,0003,0992.4,+12.4,091,0092,1681300156,16.674 76,0002,0003,0992.2,+12.2,092,0106,1681300456,16.669 72,0002,0003,0992.3,+12.5,091,0104,1681300756,16.644 74,0002,0003,0992.3,+12.9,089,0128,1681301056,16.645 76,0003,0005,0992.3,+13.2,088,0112,1681301356,16.647 74,0002,0003,0992.7,+13.8,084,0102,1681301656,16.633 74,0001,0002,0992.6,+14.4,081,0117,1681301956,16.625 72,0002,0003,0992.4,+14.5,083,0086,1681302256,16.688 78,0002,0003,0992.5,+15.0,081,0109,1681302556,16.773 72,0002,0003,0992.6,+14.1,080,0111,1681302856,16.765 72,0001,0002,0993.0,+13.3,083,0107,1681303156,16.758 72,0002,0003,0992.9,+13.3,084,0098,1681303756,16.74 74,0003,0005,0992.9,+13.1,085,0092,1681304056,16.734 72,0003,0005,0992.8,+12.7,085,0120,1681304356,16.729 74,0003,0005,0992.7,+12.7,087,0109,1681304656,16.711 74,0003,0005,0992.9,+12.7,086,0099,1681304956,16.707 74,0002,0003,0992.7,+12.4,087,0111,1681305256,16.697 74,0003,0005,0992.7,+12.4,089,0107,1681305556,16.682 72,0004,0006,0993.2,+12.3,089,0110,1681305856,16.749 99,0005,0007,0993.3,+12.0,090,0090,1681306156,16.837 74,0002,0003,0993.3,+11.6,093,0104,1681306456,16.828 72,0006,0008,0993.2,+11.4,097,0115,1681306756,16.814 74,0003,0005,0993.2,+11.4,097,0117,1681307056,16.806 74,0004,0006,0993.3,+11.4,096,0116,1681307356,16.804 72,0004,0006,0993.3,+11.5,097,0117,1681307656,16.798 72,0005,0007,0993.5,+11.6,097,0108,1681307956,16.794 74,0003,0005,0993.4,+11.6,098,0121,1681308256,16.788 74,0005,0007,0993.5,+11.5,099,0121,1681308556,16.778 74,0005,0007,0993.5,+11.4,100,0120,1681308856,16.775 72,0003,0005,0993.5,+11.1,100,0101,1681309156,16.751 74,0003,0005,0993.7,+11.0,100,0091,1681309456,16.821 76,0003,0005,0993.7,+10.9,098,0133,1681309756,16.911 78,0002,0003,0993.8,+10.9,098,0121,1681310056,16.902 78,0001,0002,0993.8,+11.1,097,0121,1681310356,16.887 74,0002,0003,0993.9,+11.0,096,0141,1681310656,16.885 72,0003,0005,0993.9,+10.9,098,0110,1681310956,16.88 72,0003,0005,0994.3,+10.9,099,0138,1681311256,16.868 72,0003,0005,0994.1,+11.0,100,0112,1681311556,16.856 76,0003,0005,0994.1,+11.2,099,0123,1681311856,16.86 74,0005,0007,0994.3,+11.2,098,0115,1681312156,16.854 76,0003,0005,0994.0,+11.4,100,0122,1681312456,16.845 74,0005,0007,0994.3,+11.3,099,0104,1681312756,16.836 74,0005,0007,0994.3,+11.2,100,0117,1681313056,16.89 74,0004,0006,0994.4,+11.0,100,0112,1681313656,16.973 72,0003,0005,0994.3,+10.9,100,0112,1681313956,16.97 74,0005,0007,0994.4,+10.8,100,0115,1681314256,16.966 76,0003,0005,0994.2,+10.5,100,0118,1681314556,16.961 74,0001,0002,0994.5,+10.3,100,0124,1681314856,16.961 74,0002,0003,0994.4,+10.2,100,0113,1681315156,16.946 74,0002,0003,0994.4,+10.1,100,0119,1681315456,16.93 74,0003,0005,0994.4,+10.2,100,0125,1681315756,16.932 78,0002,0003,0994.6,+10.3,100,0109,1681316056,16.915 72,0003,0005,0994.5,+10.3,100,0111,1681316356,16.909 72,0004,0006,0994.8,+10.3,100,0125,1681316656,16.969 74,0007,0010,0994.8,+10.1,100,0135,1681316957,17.053 74,0004,0006,0994.6,+10.0,100,0143,1681317257,17.056 74,0003,0005,0994.7,+10.0,100,0124,1681317557,17.057 74,0003,0005,0994.6,+10.0,100,0111,1681317857,17.043 74,0003,0005,0995.0,+09.9,100,0134,1681318157,17.041 74,0005,0007,0994.8,+10.0,100,0146,1681318457,17.025 74,0006,0008,0994.9,+10.0,100,0149,1681318757,17.025 74,0006,0008,0994.9,+10.0,100,0129,1681319057,17.019 76,0008,0011,0995.1,+10.0,100,0113,1681319357,17.011 74,0006,0008,0995.2,+10.1,100,0106,1681319657,17.003 76,0006,0008,0995.1,+10.2,100,0138,1681319956,16.993 74,0008,0011,0995.3,+10.1,100,0126,1681320257,17.042 76,0010,0013,0995.3,+10.1,100,0130,1681320557,17.136 74,0005,0007,0995.2,+09.9,100,0118,1681320857,17.129 74,0005,0007,0995.2,+09.9,100,0131,1681321157,17.122 74,0007,0010,0995.4,+09.9,100,0137,1681321457,17.108 74,0006,0008,0995.5,+09.8,100,0105,1681322057,17.097 74,0009,0012,0995.7,+09.7,100,0119,1681322357,17.099 76,0011,0015,0995.5,+09.7,100,0130,1681322657,17.084 72,0006,0008,0995.6,+09.8,100,0103,1681322957,17.087 72,0007,0010,0995.7,+09.8,100,0108,1681323257,17.077 74,0005,0007,0995.7,+09.8,100,0138,1681323557,17.072 72,0006,0008,0995.6,+09.9,100,0120,1681323857,17.123 76,0005,0007,0995.7,+09.9,100,0116,1681324157,17.216 74,0005,0007,0995.6,+09.9,100,0124,1681324457,17.195 72,0007,0010,0995.6,+09.9,100,0125,1681324757,17.192 76,0005,0007,0995.9,+09.8,100,0112,1681325057,17.181 74,0005,0007,0995.9,+09.9,100,0105,1681325357,17.175 76,0004,0006,0995.9,+09.8,100,0130,1681325657,17.179 72,0004,0006,0995.7,+09.8,100,0117,1681325957,17.168 74,0005,0007,0995.9,+09.9,100,0130,1681326257,17.171 76,0007,0010,0996.0,+09.9,100,0118,1681326557,17.172 72,0004,0006,0996.0,+09.9,100,0107,1681326857,17.166 72,0006,0008,0995.9,+09.9,100,0117,1681327157,17.144 72,0005,0007,0995.8,+10.0,100,0122,1681327457,17.203 76,0005,0007,0996.0,+10.1,100,0102,1681327757,17.285 74,0005,0007,0995.5,+10.1,100,0109,1681328057,17.282 72,0004,0006,0995.7,+10.2,100,0125,1681328357,17.282 72,0006,0008,0995.8,+10.2,100,0094,1681328657,17.276 74,0004,0006,0996.2,+10.3,100,0111,1681328957,17.274 78,0006,0008,0996.0,+10.3,100,0110,1681329257,17.263 74,0004,0006,0996.1,+10.3,100,0103,1681329557,17.255 74,0005,0007,0996.1,+10.3,100,0110,1681329857,17.252 72,0005,0007,0996.2,+10.4,100,0110,1681330157,17.243 72,0005,0007,0995.8,+10.4,100,0091,1681330457,17.24 78,0006,0008,0996.0,+10.4,100,0107,1681330757,17.241 72,0006,0008,0996.0,+10.3,100,0101,1681331057,17.295 72,0005,0007,0996.2,+10.2,100,0110,1681331357,17.377 72,0008,0011,0996.1,+10.2,100,0099,1681331657,17.367 74,0007,0010,0996.4,+10.2,100,0105,1681331957,17.362 72,0007,0010,0996.0,+10.2,100,0106,1681332257,17.374 72,0006,0008,0996.1,+10.2,100,0104,1681332557,17.359 74,0009,0012,0996.1,+10.3,100,0120,1681332857,17.351 72,0007,0010,0996.5,+10.4,100,0115,1681333157,17.344 74,0008,0011,0996.4,+10.4,100,0113,1681333457,17.339 74,0007,0010,0996.5,+10.3,100,0109,1681333757,17.334 74,0008,0011,0996.8,+10.3,100,0108,1681334057,17.328 74,0008,0011,0996.5,+10.3,100,0122,1681334357,17.312 72,0008,0011,0996.9,+10.3,100,0124,1681334657,17.377 72,0008,0011,0996.9,+10.2,100,0109,1681334957,17.464 72,0006,0008,0996.6,+10.2,100,0105,1681335257,17.461 72,0007,0010,0996.6,+10.2,100,0121,1681335557,17.457 72,0011,0015,0996.6,+10.1,100,0102,1681335857,17.448 74,0010,0013,0997.0,+10.1,100,0120,1681336157,17.427 72,0008,0011,0996.8,+10.0,100,0105,1681336457,17.422 74,0008,0011,0996.9,+10.1,100,0087,1681336757,17.418 72,0009,0012,0996.6,+10.1,100,0091,1681337057,17.408 72,0008,0011,0996.9,+10.0,100,0110,1681337357,17.402 74,0008,0011,0996.7,+10.1,100,0118,1681337657,17.406 74,0008,0011,0996.6,+10.1,100,0122,1681337957,17.4 74,0007,0010,0996.5,+10.2,100,0117,1681338257,17.459 74,0007,0010,0996.4,+10.3,100,0090,1681338557,17.538 72,0008,0011,0996.7,+10.4,100,0118,1681338857,17.529 74,0008,0011,0997.0,+10.5,099,0128,1681339157,17.526 74,0007,0010,0996.8,+10.5,099,0105,1681339457,17.522 72,0006,0008,0996.7,+10.5,099,0090,1681339757,17.515 72,0007,0010,0996.7,+10.5,099,0088,1681340057,17.507 72,0006,0008,0996.8,+10.5,099,0078,1681340357,17.505 72,0007,0010,0996.8,+10.5,099,0104,1681340657,17.491 72,0007,0010,0997.1,+10.4,099,0114,1681340957,17.489 72,0007,0010,0997.1,+10.3,100,0110,1681341257,17.479 76,0005,0007,0997.0,+10.3,100,0101,1681341557,17.472 74,0007,0010,0996.6,+10.2,100,0106,1681341857,17.538 74,0007,0010,0997.0,+10.0,100,0120,1681342157,17.621 74,0007,0010,0997.1,+09.9,100,0119,1681342457,17.612 74,0007,0010,0997.3,+09.8,100,0091,1681342757,17.611 72,0007,0010,0997.3,+09.7,100,0112,1681343057,17.607 74,0008,0011,0997.1,+09.6,100,0118,1681343357,17.604 72,0007,0010,0997.2,+09.5,100,0097,1681343657,17.588 74,0006,0008,0997.2,+09.5,100,0131,1681343957,17.584 72,0007,0010,0997.5,+09.5,100,0110,1681344257,17.578 74,0010,0013,0997.1,+09.4,100,0121,1681344557,17.571 74,0007,0010,0997.4,+09.3,100,0108,1681344857,17.559 74,0011,0015,0997.7,+09.3,100,0089,1681345157,17.559 72,0007,0010,0997.6,+09.3,100,0127,1681345457,17.614 72,0011,0015,0997.7,+09.3,100,0101,1681345757,17.712 72,0008,0011,0997.6,+09.3,100,0102,1681346057,17.69 72,0011,0015,0997.3,+09.1,100,0112,1681346357,17.685 72,0010,0013,0997.5,+09.0,100,0114,1681346657,17.68 74,0012,0016,0997.5,+09.0,100,0093,1681346957,17.672 72,0011,0015,0997.5,+08.9,100,0105,1681347257,17.677 72,0012,0016,0997.6,+08.9,100,0105,1681347557,17.667 72,0010,0013,0997.6,+08.9,100,0111,1681347857,17.662 74,0012,0016,0997.7,+08.8,100,0117,1681348157,17.65 78,0014,0018,0997.6,+08.8,100,0109,1681348457,17.651 74,0010,0013,0997.8,+08.7,100,0114,1681348757,17.646 72,0011,0015,0998.0,+08.7,100,0095,1681349057,17.691 72,0011,0015,0998.0,+08.7,100,0104,1681349357,17.788 72,0010,0013,0997.8,+08.8,100,0094,1681349657,17.786 72,0009,0012,0998.0,+08.8,100,0098,1681349957,17.768 72,0010,0013,0998.1,+08.8,100,0101,1681350257,17.77 72,0009,0012,0998.1,+08.8,100,0110,1681350557,17.76 72,0011,0015,0998.2,+08.7,100,0093,1681350857,17.749 72,0010,0013,0997.9,+08.7,100,0098,1681351157,17.744 72,0010,0013,0998.2,+08.6,100,0105,1681351457,17.744 72,0010,0013,0998.4,+08.5,100,0096,1681351757,17.731 74,0008,0011,0998.5,+08.5,100,0098,1681352057,17.723 74,0011,0015,0998.2,+08.5,100,0098,1681352357,17.718 72,0010,0013,0998.4,+08.5,100,0093,1681352657,17.765 74,0009,0012,0998.2,+08.4,100,0113,1681352957,17.862 76,0009,0012,0998.3,+08.5,100,0106,1681353257,17.86 72,0011,0015,0998.3,+08.5,100,0109,1681353557,17.842 74,0010,0013,0998.4,+08.5,100,0111,1681353857,17.849 72,0010,0013,0998.3,+08.5,100,0101,1681354157,17.84 74,0009,0012,0998.4,+08.6,100,0124,1681354457,17.835 74,0011,0015,0998.5,+08.6,100,0110,1681354757,17.837 72,0007,0010,0998.6,+08.7,100,0095,1681355057,17.832 72,0009,0012,0998.7,+08.7,100,0114,1681355357,17.827 72,0009,0012,0998.3,+08.8,100,0105,1681355657,17.819 74,0007,0010,0998.8,+09.0,100,0102,1681355957,17.807 74,0007,0010,0998.5,+09.1,100,0111,1681356257,17.87 76,0007,0010,0998.5,+09.0,100,0118,1681356557,17.959 74,0006,0008,0998.4,+08.8,100,0090,1681356857,17.951 74,0011,0015,0998.6,+08.6,100,0087,1681357157,17.952 72,0011,0015,0999.0,+08.8,100,0103,1681357457,17.947 74,0013,0017,0998.8,+08.9,100,0115,1681357757,17.934 72,0009,0012,0999.1,+09.2,100,0100,1681358057,17.932 74,0011,0015,0998.9,+09.5,100,0088,1681358357,17.925 72,0010,0013,0999.2,+09.9,099,0116,1681358657,17.915 78,0010,0013,0999.5,+10.4,097,0092,1681358957,17.917 74,0012,0016,0999.0,+10.8,094,0121,1681359257,17.912 72,0012,0016,0999.6,+11.5,091,0101,1681359557,17.9 72,0010,0013,0999.5,+11.9,088,0099,1681359857,17.962 72,0012,0016,0999.4,+12.4,086,0093,1681360158,18.05 74,0011,0015,0999.4,+12.8,084,0106,1681360458,18.034 72,0018,0024,0999.7,+12.8,081,0097,1681360758,18.017 72,0010,0013,0999.6,+12.8,077,0125,1681361058,18.015 74,0011,0015,0999.3,+13.1,077,0103,1681361358,18.007 72,0007,0010,0999.7,+13.7,072,0099,1681361658,18.009 74,0009,0012,0999.5,+14.0,071,0119,1681361957,17.992 72,0009,0012,0999.7,+14.5,069,0107,1681362257,17.984 74,0008,0011,0999.7,+14.7,067,0097,1681362557,17.983 74,0009,0012,0999.8,+15.2,069,0108,1681362857,17.98 72,0012,0016,0999.9,+15.7,064,0091,1681363157,17.972 72,0009,0012,1000.1,+14.5,066,0101,1681363458,18.028 72,0010,0013,0999.9,+13.4,069,0111,1681363758,18.107 72,0012,0016,0999.9,+12.4,072,0106,1681364058,18.105 72,0010,0013,1000.1,+12.3,076,0118,1681364358,18.094 74,0008,0011,1000.0,+12.1,076,0107,1681364658,18.084 72,0008,0011,0999.8,+12.3,078,0117,1681364958,18.078 72,0006,0008,0999.9,+12.5,077,0106,1681365258,18.065 74,0006,0008,0999.8,+13.2,073,0110,1681365558,18.065 72,0010,0013,0999.9,+13.1,074,0116,1681365858,18.054 72,0012,0016,1000.0,+13.1,075,0121,1681366158,18.045 72,0006,0008,1000.0,+13.3,070,0100,1681366458,18.041 74,0013,0017,0999.5,+14.9,064,0104,1681366758,18.041 74,0007,0010,0999.4,+16.0,059,0111,1681367058,18.092 72,0011,0015,0999.8,+16.8,059,0086,1681367358,18.181 72,0018,0024,0999.9,+16.6,057,0080,1681367658,18.177 72,0017,0023,0999.7,+16.2,054,0108,1681367958,18.159 72,0010,0013,1000.1,+16.7,057,0116,1681368258,18.155 72,0008,0011,1000.1,+16.4,053,0103,1681368558,18.145 72,0009,0012,0999.8,+16.7,052,0117,1681368858,18.132 72,0009,0012,1000.0,+17.3,051,0103,1681369158,18.133 72,0006,0008,1000.2,+16.9,051,0108,1681369458,18.123 74,0007,0010,0999.7,+17.0,052,0094,1681369758,18.115 74,0005,0007,0999.9,+16.7,051,0090,1681370058,18.114 72,0009,0012,0999.9,+17.0,051,0096,1681370358,18.1 72,0007,0010,1000.0,+17.0,051,0104,1681370658,18.166 72,0008,0011,1000.2,+17.2,054,0113,1681370958,18.249 72,0016,0022,1000.6,+16.7,052,0110,1681371258,18.25 72,0009,0012,1000.6,+16.2,054,0116,1681371558,18.244 74,0007,0010,1000.4,+16.6,053,0097,1681371858,18.223 74,0011,0015,1000.1,+17.5,052,0116,1681372158,18.222 74,0007,0010,1000.2,+17.4,050,0105,1681372458,18.211 72,0010,0013,1000.2,+18.1,051,0110,1681372758,18.202 70,0011,0015,1000.3,+18.3,051,0107,1681373058,18.2 72,0006,0008,1000.1,+18.5,049,0099,1681373358,18.183 72,0008,0011,1000.0,+18.2,049,0103,1681373658,18.187 72,0005,0007,1000.1,+18.7,048,0098,1681373958,18.178 72,0010,0013,1000.2,+19.4,048,0102,1681374258,18.243 72,0012,0016,1000.1,+19.4,046,0100,1681374558,18.317 74,0008,0011,1000.1,+19.2,044,0107,1681374858,18.306 99,0007,0010,0999.9,+18.9,044,0110,1681375158,18.112 70,0008,0011,0999.7,+19.2,043,0107,1681375458,18.295 74,0008,0011,1000.0,+19.1,042,0102,1681375758,18.288 72,0008,0011,0999.8,+18.9,039,0106,1681376058,18.284 70,0004,0006,1000.0,+18.9,039,0093,1681376358,18.266 74,0006,0008,0999.5,+19.4,039,0109,1681376658,18.261 74,0022,0029,0999.8,+19.9,043,0102,1681376958,18.069 70,0004,0006,0999.8,+19.9,039,0122,1681377258,18.239 72,0005,0007,0999.6,+20.1,039,0095,1681377558,18.234 74,0004,0006,0999.8,+19.9,039,0106,1681377858,18.297 70,0003,0005,0999.6,+20.0,039,0096,1681378158,18.385 70,0005,0007,0999.3,+20.0,039,0106,1681378458,18.379 74,0003,0005,0999.9,+20.2,038,0104,1681378758,18.365 72,0005,0007,0999.6,+19.9,037,0101,1681379058,18.357 72,0002,0003,0999.5,+20.1,035,0106,1681379358,18.346 74,0002,0003,0999.7,+20.2,033,0105,1681379658,18.334 70,0003,0005,0999.6,+20.5,034,0107,1681379958,18.334 74,0002,0003,0999.8,+19.1,041,0113,1681380258,18.317 76,0002,0003,1000.0,+18.2,045,0118,1681380558,18.308 72,0002,0003,0999.8,+17.0,048,0108,1681380858,18.301 72,0005,0007,1000.2,+16.7,049,0108,1681381158,18.292 74,0002,0003,1000.1,+16.1,048,0101,1681381458,18.351 72,0002,0003,0999.9,+16.3,048,0106,1681381758,18.434 74,0002,0003,1000.2,+16.7,048,0099,1681382058,18.42 70,0003,0005,1000.1,+16.3,049,0108,1681382358,18.407 70,0002,0003,1000.5,+16.6,050,0118,1681382658,18.419 72,0005,0007,1000.1,+16.7,049,0113,1681382958,18.405 74,0002,0003,1000.0,+16.0,052,0121,1681383258,18.394 76,0003,0005,1000.3,+15.6,051,0110,1681383558,18.386 74,0002,0003,1000.1,+15.4,050,0102,1681383858,18.379 70,0009,0012,1000.0,+15.7,051,0108,1681384158,18.37 70,0003,0005,1000.1,+15.4,051,0126,1681384458,18.363 70,0002,0003,1000.1,+15.8,052,0104,1681384758,18.353 70,0003,0005,0999.6,+15.6,052,0114,1681385058,18.403 70,0002,0003,0999.7,+16.1,049,0111,1681385358,18.492 74,0003,0005,0999.8,+16.6,049,0093,1681385658,18.479 70,0004,0006,0999.9,+16.5,045,0105,1681385958,18.467 72,0003,0005,0999.8,+16.4,046,0101,1681386258,18.472 66,0003,0005,0999.7,+16.3,047,0100,1681386558,18.471 72,0002,0003,0999.9,+15.9,046,0088,1681386858,18.453 70,0003,0005,0999.8,+15.8,049,0099,1681387158,18.448 70,0002,0003,0999.7,+15.4,051,0102,1681387458,18.436 70,0007,0010,0999.7,+15.4,051,0106,1681387758,18.426 70,0005,0007,0999.9,+15.3,053,0112,1681388058,18.417 66,0007,0010,0999.9,+14.9,054,0104,1681388358,18.424 70,0005,0007,0999.7,+14.7,056,0100,1681388658,18.476 70,0007,0010,0999.6,+15.0,056,0117,1681388958,18.554 72,0004,0006,0999.8,+15.0,055,0104,1681389258,18.545 72,0005,0007,0999.9,+15.2,053,0095,1681389558,18.535 70,0002,0003,0999.4,+15.4,053,0098,1681389858,18.53 72,0003,0005,0999.6,+15.1,056,0112,1681390158,18.527 70,0005,0007,0999.7,+15.1,056,0099,1681390458,18.518 72,0007,0010,0999.6,+15.0,058,0108,1681390758,18.51 70,0004,0006,0999.6,+14.8,059,0095,1681391058,18.503 74,0004,0006,0999.7,+14.9,059,0096,1681391358,18.495 70,0005,0007,0999.3,+14.7,060,0114,1681391658,18.479 74,0002,0003,0999.5,+14.4,061,0106,1681391958,18.473 72,0005,0007,0999.9,+14.6,061,0109,1681392258,18.532 72,0004,0006,1000.1,+14.5,061,0101,1681392558,18.629 70,0003,0005,0999.6,+14.5,061,0117,1681392858,18.613 74,0005,0007,0999.6,+14.5,060,0102,1681393158,18.606 70,0003,0005,0999.5,+14.4,060,0097,1681393458,18.591 70,0003,0005,0999.7,+14.4,059,0115,1681393758,18.586 70,0002,0003,0999.6,+14.1,060,0100,1681394058,18.578 70,0002,0003,0999.5,+14.3,059,0101,1681394358,18.579 72,0003,0005,0999.5,+14.3,060,0083,1681394658,18.562 72,0004,0006,0999.4,+13.9,060,0093,1681394958,18.563 74,0003,0005,0999.4,+13.9,060,0111,1681395258,18.548 74,0004,0006,0999.4,+14.2,060,0100,1681395558,18.547 70,0003,0005,0999.7,+14.2,060,0108,1681395858,18.6 72,0003,0005,0999.7,+14.2,060,0098,1681396158,18.686 72,0003,0005,0999.5,+14.3,060,0103,1681396458,18.673 72,0003,0005,0999.5,+14.2,059,0094,1681396758,18.661 72,0005,0007,0999.8,+14.4,058,0130,1681397058,18.668 72,0002,0003,0999.5,+14.3,057,0102,1681397358,18.657 70,0006,0008,0999.7,+14.4,058,0110,1681397658,18.648 66,0002,0003,0999.8,+14.2,058,0097,1681397958,18.645 74,0003,0005,0999.8,+14.0,059,0098,1681398258,18.637 70,0003,0005,0999.6,+13.9,060,0092,1681398558,18.635 72,0002,0003,0999.7,+13.9,059,0113,1681398858,18.615 74,0004,0006,0999.8,+13.7,062,0096,1681399158,18.608 72,0003,0005,0999.9,+13.5,063,0111,1681399458,18.687 72,0004,0006,0999.8,+13.5,063,0097,1681399758,18.753 72,0004,0006,1000.1,+13.5,063,0119,1681400058,18.745 70,0004,0006,0999.8,+13.5,063,0091,1681400358,18.731 66,0003,0005,0999.7,+13.5,061,0110,1681400658,18.726 66,0004,0006,0999.7,+13.6,060,0113,1681400958,18.714 74,0004,0006,0999.6,+13.6,061,0104,1681401258,18.716 72,0004,0006,0999.7,+13.4,064,0107,1681401558,18.702 72,0004,0006,0999.4,+13.3,063,0110,1681401858,18.708 66,0007,0010,0999.4,+13.3,061,0103,1681402158,18.689 70,0006,0008,0999.7,+13.1,063,0106,1681402758,18.671 72,0003,0005,0999.8,+13.0,064,0103,1681403058,18.743 72,0006,0008,0999.8,+13.0,064,0107,1681403358,18.822 70,0004,0006,0999.7,+12.9,064,0113,1681403658,18.819 66,0003,0005,0999.7,+12.9,062,0109,1681403958,18.811 72,0006,0008,0999.9,+12.8,063,0118,1681404258,18.795 70,0005,0007,0999.8,+12.7,064,0110,1681404558,18.79 70,0009,0012,0999.8,+12.6,065,0100,1681404858,18.783 74,0004,0006,0999.7,+12.5,065,0111,1681405158,18.781 70,0005,0007,1000.1,+12.5,065,0114,1681405458,18.774 74,0004,0006,0999.9,+12.4,067,0084,1681405758,18.773 70,0004,0006,0999.9,+12.3,068,0111,1681406058,18.76 70,0007,0010,0999.9,+12.3,070,0134,1681406358,18.754 72,0006,0008,1000.3,+12.2,070,0090,1681406658,18.814 72,0012,0016,1000.3,+12.2,070,0099,1681406958,18.892 70,0007,0010,1000.0,+12.1,071,0121,1681407258,18.887 66,0006,0008,1000.2,+12.2,073,0106,1681407558,18.876 72,0008,0011,1000.3,+12.1,073,0107,1681407858,18.874 70,0007,0010,1000.1,+12.1,074,0111,1681408158,18.857 70,0008,0011,1000.3,+12.1,075,0126,1681408458,18.856 74,0010,0013,1000.4,+12.1,075,0104,1681408758,18.849 74,0010,0013,1000.6,+11.9,076,0107,1681409058,18.831 70,0011,0015,1000.6,+11.9,078,0117,1681409358,18.83 70,0005,0007,1000.4,+12.1,078,0101,1681409658,18.826 70,0010,0013,1000.4,+11.9,079,0103,1681409958,18.817 70,0008,0011,1000.5,+11.8,080,0111,1681410258,18.873 70,0009,0012,1000.7,+11.8,080,0101,1681410558,18.959 72,0007,0010,1000.5,+11.8,082,0091,1681410858,18.959 72,0005,0007,1000.4,+11.9,082,0112,1681411158,18.953 72,0008,0011,1000.5,+11.8,083,0113,1681411458,18.956 70,0009,0012,1000.8,+11.8,082,0097,1681411758,18.939 70,0008,0011,1001.0,+11.8,083,0097,1681412058,18.934 72,0014,0018,1000.6,+11.8,083,0102,1681412358,18.937 72,0012,0016,1000.5,+11.8,083,0109,1681412658,18.919 76,0012,0016,1000.6,+11.7,083,0120,1681412958,18.92 72,0018,0024,1000.5,+11.7,083,0109,1681413258,18.905 74,0013,0017,1000.6,+11.7,083,0103,1681413558,18.902 70,0017,0023,1000.6,+11.6,084,0099,1681413858,18.965 74,0014,0018,1000.3,+11.4,087,0103,1681414159,19.039 72,0012,0016,1000.2,+11.3,087,0102,1681414459,19.034 66,0016,0022,1000.2,+11.3,085,0097,1681414759,19.023 66,0009,0012,1000.1,+11.5,088,0104,1681415059,19.029 72,0007,0010,1000.1,+11.3,087,0100,1681415359,19.022 66,0008,0011,1000.1,+11.3,086,0100,1681415659,19.015 66,0008,0011,1000.1,+11.4,084,0109,1681415959,19.014 72,0015,0021,1000.2,+11.1,085,0102,1681416259,19.001 70,0015,0021,1000.2,+11.1,086,0122,1681416559,19.005 70,0017,0023,1000.4,+11.1,085,0098,1681416858,18.992 72,0020,0027,1000.1,+10.8,087,0090,1681417158,18.987 72,0013,0017,1000.0,+10.7,086,0097,1681417459,19.034 70,0016,0022,1000.0,+10.8,086,0108,1681417759,19.121 72,0012,0016,1000.1,+10.8,085,0109,1681418059,19.107 66,0011,0015,0999.9,+10.6,086,0111,1681418359,19.099 70,0011,0015,0999.9,+10.6,085,0107,1681418659,19.091 66,0015,0021,1000.1,+10.8,085,0105,1681418959,19.087 72,0011,0015,0999.8,+10.6,087,0094,1681419259,19.082 66,0013,0017,0999.9,+10.7,086,0108,1681419559,19.078 74,0011,0015,0999.8,+10.6,086,0108,1681419859,19.08 70,0010,0013,0999.7,+10.5,085,0119,1681420159,19.068 66,0011,0015,0999.6,+10.5,086,0108,1681420459,19.064 74,0018,0024,0999.8,+10.6,087,0107,1681420759,19.061 72,0011,0015,1000.0,+10.6,087,0120,1681421059,19.113 72,0022,0029,0999.8,+10.5,088,0105,1681421359,19.203 72,0012,0016,0999.9,+10.2,091,0105,1681421659,19.185 72,0013,0017,0999.8,+10.2,089,0113,1681421959,19.182 70,0013,0017,0999.7,+10.2,090,0096,1681422259,19.191 66,0016,0022,0999.7,+10.0,091,0122,1681422559,19.186 70,0016,0022,0999.7,+10.1,091,0102,1681422859,19.167 70,0012,0016,0999.9,+10.0,090,0133,1681423159,19.162 70,0013,0017,0999.6,+10.2,089,0102,1681423459,19.151 70,0018,0024,0999.5,+10.0,090,0101,1681423759,19.151 66,0017,0023,0999.5,+10.1,090,0103,1681424059,19.135 72,0012,0016,0999.6,+09.8,091,0118,1681424359,19.131 66,0016,0022,0999.6,+09.8,091,0126,1681424659,19.19 70,0023,0031,0999.7,+09.9,093,0114,1681424959,19.271 66,0014,0018,0999.7,+09.9,090,0099,1681425259,19.273 72,0026,0036,0999.6,+09.9,092,0100,1681425559,19.253 72,0029,0039,0999.6,+09.7,094,0107,1681425859,19.25 70,0029,0039,0999.3,+09.6,095,0114,1681426159,19.249 66,0018,0024,0999.5,+09.2,093,0107,1681426459,19.255 72,0011,0015,0999.6,+09.1,092,0115,1681426759,19.241 72,0013,0017,0999.5,+09.3,092,0095,1681427059,19.239 66,0011,0015,0999.4,+09.3,091,0121,1681427359,19.232 70,0009,0012,0999.8,+09.5,091,0116,1681427659,19.226 66,0010,0013,0999.2,+09.3,091,0126,1681427959,19.206 66,0010,0013,0999.6,+09.4,091,0101,1681428259,19.277 74,0010,0013,0999.4,+09.5,091,0113,1681428559,19.361 66,0017,0023,0999.6,+09.5,091,0113,1681428859,19.344 72,0015,0021,0999.4,+09.6,093,0100,1681429159,19.346 70,0014,0018,0999.4,+09.6,092,0101,1681429459,19.331 72,0013,0017,0999.7,+09.9,095,0121,1681429759,19.341 72,0017,0023,0999.7,+09.4,093,0107,1681430059,19.33 70,0018,0024,0999.7,+09.5,093,0105,1681430359,19.318 70,0022,0029,0999.5,+09.5,094,0109,1681430659,19.316 70,0018,0024,0999.5,+09.3,095,0109,1681430959,19.306 72,0010,0013,0999.6,+09.2,093,0114,1681431259,19.303 72,0009,0012,0999.4,+09.2,092,0126,1681431559,19.292 74,0008,0011,0999.6,+09.0,092,0112,1681431859,19.356 66,0007,0010,0999.4,+08.9,093,0099,1681432159,19.439 72,0010,0013,0999.5,+09.1,093,0086,1681432459,19.435 70,0009,0012,0999.7,+08.7,094,0093,1681432759,19.427 72,0009,0012,0999.4,+09.0,094,0109,1681433059,19.428 72,0007,0010,0999.1,+09.1,094,0093,1681433359,19.427 66,0014,0018,0999.3,+09.3,093,0103,1681433659,19.428 72,0007,0010,0999.6,+09.4,093,0110,1681433959,19.411 72,0007,0010,0999.5,+09.1,093,0112,1681434259,19.399 70,0013,0017,0999.3,+09.2,093,0097,1681434559,19.4 70,0009,0012,0999.2,+09.2,092,0109,1681434859,19.378 70,0006,0008,0999.4,+09.3,091,0114,1681435159,19.376 70,0009,0012,0999.4,+09.2,091,0121,1681435459,19.434 72,0007,0010,0999.3,+09.4,091,0111,1681435759,19.52 70,0009,0012,0999.1,+09.6,091,0110,1681436059,19.506 70,0006,0008,0999.3,+09.4,091,0110,1681436359,19.505 70,0008,0011,0999.4,+09.3,092,0083,1681436659,19.51 72,0012,0016,0999.2,+09.2,093,0104,1681436959,19.489 66,0008,0011,0999.2,+09.0,093,0128,1681437259,19.489 72,0007,0010,0999.2,+08.9,093,0098,1681437559,19.483 70,0005,0007,0999.0,+08.9,095,0120,1681437859,19.488 72,0006,0008,0999.0,+09.1,094,0105,1681438159,19.482 72,0006,0008,0999.0,+09.1,094,0110,1681438459,19.477 72,0006,0008,0999.3,+09.3,093,0096,1681438759,19.463 66,0014,0018,0998.9,+09.1,093,0111,1681439059,19.518 72,0007,0010,0998.9,+09.1,093,0089,1681439359,19.597 72,0008,0011,0999.0,+08.9,094,0119,1681439659,19.593 72,0007,0010,0998.7,+08.7,093,0099,1681439959,19.577 72,0006,0008,0999.1,+08.7,092,0102,1681440259,19.572 72,0008,0011,0999.0,+08.7,094,0108,1681440559,19.562 76,0012,0016,0999.3,+08.2,096,0106,1681440859,19.56 72,0005,0007,0999.1,+08.4,094,0090,1681441159,19.56 76,0006,0008,0999.2,+08.5,094,0101,1681441459,19.557 72,0008,0011,0999.1,+08.7,093,0100,1681441759,19.547 66,0010,0013,0998.9,+09.1,091,0118,1681442059,19.542 70,0006,0008,0998.9,+09.2,090,0095,1681442359,19.535 72,0008,0011,0999.4,+09.0,091,0099,1681442659,19.588 70,0007,0010,0999.1,+09.0,091,0109,1681442959,19.678 72,0005,0007,0999.3,+09.2,088,0108,1681443259,19.683 72,0008,0011,0999.4,+09.6,086,0093,1681443559,19.677 72,0009,0012,0998.9,+09.7,086,0120,1681443859,19.672 72,0016,0022,0999.3,+10.0,085,0109,1681444159,19.662 72,0009,0012,0999.1,+10.6,084,0108,1681444459,19.655 70,0017,0023,0999.1,+11.0,082,0103,1681444759,19.652 72,0007,0010,0999.4,+11.2,081,0104,1681445059,19.64 70,0013,0017,0999.2,+12.3,075,0100,1681445659,19.629 66,0004,0006,0999.3,+12.5,073,0122,1681445959,19.615 72,0010,0013,0998.9,+13.1,071,0086,1681446259,19.673 72,0013,0017,0999.0,+14.9,065,0103,1681446859,19.745 70,0010,0013,0999.0,+16.1,058,0102,1681447159,19.747 76,0011,0015,0999.2,+17.5,053,0108,1681447459,19.727 72,0012,0016,0999.3,+17.5,053,0122,1681447759,19.723 70,0018,0024,0999.3,+16.6,055,0094,1681448059,19.719 72,0040,0054,0999.3,+16.1,059,0084,1681448359,19.719 70,0020,0027,0999.1,+15.3,060,0104,1681448659,19.715 64,0034,0047,0999.3,+16.0,061,0125,1681448959,19.702 70,0035,0048,0999.1,+17.0,059,0105,1681449259,19.699 72,0050,0068,0999.1,+18.2,057,0106,1681449559,19.689 64,0031,0043,0998.8,+18.3,053,0115,1681449859,19.744 74,0038,0052,0999.1,+18.3,051,0115,1681450159,19.834 74,0009,0012,0998.9,+18.8,043,0093,1681450459,19.824 72,0006,0008,0999.2,+18.9,042,0098,1681450759,19.808 74,0021,0028,0999.3,+18.5,047,0099,1681451059,19.809 70,0020,0027,0999.3,+18.2,050,0106,1681451359,19.807 64,0016,0022,0999.2,+17.8,053,0104,1681451659,19.802 66,0009,0012,0999.0,+17.0,057,0105,1681451959,19.782 66,0013,0017,0999.1,+16.6,058,0115,1681452259,19.78 70,0016,0022,0999.1,+16.6,058,0094,1681452559,19.769 70,0010,0013,0999.1,+16.8,058,0114,1681452859,19.755 70,0012,0016,0998.9,+16.6,057,0097,1681453159,19.75 66,0016,0022,0999.0,+16.6,058,0106,1681453459,19.816 66,0012,0016,0999.0,+16.6,058,0095,1681453759,19.898 66,0010,0013,0999.0,+16.3,058,0105,1681454059,19.881 70,0010,0013,0999.0,+16.2,059,0100,1681454359,19.875 70,0012,0016,0999.1,+16.1,059,0089,1681454659,19.866 70,0005,0007,0999.2,+16.0,058,0098,1681454959,19.857 66,0006,0008,0999.0,+15.9,061,0115,1681455259,19.856 70,0007,0010,0999.2,+16.1,060,0121,1681455559,19.84 66,0008,0011,0999.3,+16.3,059,0095,1681455859,19.827 74,0007,0010,0999.1,+16.5,057,0123,1681456159,19.821 66,0007,0010,0999.2,+16.8,056,0103,1681456459,19.819 70,0006,0008,0999.2,+16.7,055,0102,1681456759,19.803 70,0006,0008,0998.8,+16.6,054,0119,1681457059,19.872 66,0006,0008,0999.0,+16.9,054,0098,1681457359,19.945 70,0004,0006,0998.9,+17.3,053,0100,1681457659,19.941 66,0003,0005,0998.7,+17.1,054,0105,1681457959,19.933 70,0005,0007,0999.1,+17.4,053,0119,1681458259,19.918 70,0006,0008,0999.0,+17.4,054,0115,1681458559,19.92 70,0006,0008,0999.1,+17.7,052,0093,1681458859,19.916 66,0004,0006,0998.8,+18.1,051,0118,1681459159,19.909 64,0004,0006,0998.7,+18.0,050,0098,1681459459,19.89 70,0005,0007,0998.6,+18.2,050,0111,1681459759,19.894 66,0004,0006,0998.5,+18.6,049,0109,1681460059,19.88 70,0005,0007,0998.7,+18.6,049,0096,1681460359,19.875 70,0004,0006,0998.8,+19.1,048,0123,1681460659,19.934 66,0004,0006,0998.8,+18.8,048,0101,1681460960,20.01 70,0012,0016,0998.7,+18.5,047,0098,1681461260,20.007 70,0003,0005,0998.7,+18.4,048,0109,1681461559,19.994 70,0005,0007,0998.5,+18.2,049,0112,1681461859,19.997 70,0005,0007,0998.5,+18.5,050,0098,1681462159,19.978 72,0004,0006,0998.6,+18.2,051,0109,1681462459,19.98 70,0008,0011,0998.6,+18.3,050,0105,1681462759,19.966 70,0005,0007,0998.6,+17.9,052,0088,1681463059,19.967 70,0010,0013,0998.6,+18.7,051,0087,1681463359,19.959 70,0006,0008,0998.5,+18.3,052,0118,1681463659,19.953 70,0005,0007,0998.6,+17.9,053,0105,1681463959,19.935 70,0004,0006,0998.3,+18.1,053,0105,1681464260,20.017 64,0006,0008,0998.6,+19.0,052,0117,1681464560,20.083 64,0005,0007,0998.2,+19.0,052,0103,1681464860,20.082 64,0006,0008,0998.1,+19.0,052,0094,1681465160,20.07 66,0010,0013,0998.0,+19.1,052,0093,1681465460,20.055 66,0004,0006,0998.4,+18.9,052,0105,1681465760,20.093 72,0005,0007,0998.2,+18.7,054,0115,1681466060,20.047 66,0006,0008,0998.3,+18.7,054,0117,1681466360,20.042 70,0006,0008,0998.3,+18.8,055,0102,1681466660,20.031 74,0005,0007,0998.1,+18.3,057,0109,1681466960,20.03 66,0006,0008,0998.1,+18.0,058,0103,1681467260,20.022 66,0006,0008,0998.1,+18.0,060,0095,1681467560,20.012 70,0006,0008,0998.5,+18.2,060,0109,1681467860,20.072 70,0006,0008,0998.3,+18.5,059,0098,1681468160,20.146 70,0005,0007,0998.0,+18.3,060,0105,1681468460,20.146 72,0008,0011,0998.4,+18.1,062,0102,1681468760,20.128 66,0006,0008,0998.0,+18.3,062,0093,1681469060,20.117 70,0010,0013,0998.2,+18.4,062,0110,1681469360,20.122 64,0007,0010,0998.1,+18.5,062,0111,1681469660,20.106 70,0008,0011,0998.3,+18.3,063,0108,1681469960,20.093 70,0007,0010,0998.5,+18.7,062,0101,1681470260,20.083 70,0007,0010,0998.4,+18.6,062,0105,1681470560,20.089 66,0008,0011,0998.0,+18.7,062,0102,1681470860,20.083 66,0009,0012,0998.5,+18.5,062,0128,1681471160,20.076 66,0007,0010,0998.0,+18.2,062,0099,1681471460,20.129 70,0005,0007,0998.1,+18.3,062,0118,1681471760,20.212 70,0008,0011,0998.3,+18.0,063,0108,1681472060,20.195 70,0006,0008,0998.2,+17.8,063,0111,1681472360,20.206 70,0008,0011,0998.3,+17.6,063,0103,1681472660,20.182 74,0006,0008,0998.5,+17.8,063,0123,1681472960,20.172 72,0008,0011,0998.2,+17.8,063,0094,1681473260,20.166 70,0008,0011,0998.4,+18.2,061,0125,1681473560,20.159 70,0008,0011,0998.4,+18.2,060,0134,1681473860,20.15 72,0007,0010,0998.3,+18.5,059,0128,1681474160,20.149 70,0005,0007,0998.2,+18.0,060,0108,1681474460,20.132 66,0005,0007,0998.3,+17.9,060,0116,1681474760,20.135 70,0006,0008,0998.4,+18.0,060,0112,1681475060,20.186 70,0007,0010,0998.3,+18.1,061,0130,1681475360,20.273 70,0010,0013,0998.3,+18.0,061,0123,1681475660,20.27 72,0008,0011,0998.4,+18.2,061,0098,1681475960,20.255 66,0007,0010,0998.2,+17.9,061,0109,1681476260,20.253 72,0007,0010,0998.1,+17.8,062,0105,1681476560,20.242 66,0006,0008,0998.2,+17.9,062,0102,1681476860,20.228 70,0006,0008,0998.1,+18.0,062,0107,1681477160,20.215 70,0008,0011,0998.3,+18.1,062,0100,1681477460,20.214 70,0011,0015,0998.2,+18.5,062,0120,1681477760,20.211 72,0010,0013,0998.0,+18.5,061,0107,1681478060,20.187 70,0009,0012,0998.1,+18.8,060,0092,1681478360,20.195 66,0008,0011,0998.3,+18.8,060,0097,1681478660,20.247 70,0004,0006,0998.0,+18.6,061,0098,1681478960,20.328 70,0006,0008,0997.8,+18.6,061,0106,1681479260,20.326 70,0006,0008,0998.0,+18.8,061,0103,1681479560,20.311 70,0008,0011,0998.1,+18.8,061,0110,1681479860,20.309 70,0009,0012,0997.8,+18.9,061,0108,1681480160,20.296 66,0008,0011,0997.8,+19.2,060,0118,1681480460,20.291 70,0006,0008,0997.8,+19.4,059,0106,1681480760,20.292 66,0010,0013,0997.9,+19.5,059,0102,1681481060,20.274 70,0009,0012,0997.9,+19.7,059,0117,1681481360,20.271 70,0008,0011,0997.9,+19.9,059,0104,1681481660,20.262 70,0008,0011,0998.0,+19.8,059,0107,1681481960,20.262 70,0011,0015,0997.7,+20.4,058,0111,1681482260,20.313 72,0046,0063,0997.8,+20.1,058,0103,1681482560,20.392 66,0016,0022,0997.6,+19.9,059,0105,1681482860,20.392 66,0008,0011,0997.9,+19.7,060,0119,1681483160,20.379 70,0009,0012,0997.4,+19.5,061,0118,1681483460,20.367 70,0006,0008,0997.8,+19.3,062,0105,1681483760,20.359 64,0012,0016,0997.5,+19.2,063,0104,1681484060,20.353 70,0006,0008,0997.6,+18.9,064,0108,1681484360,20.341 66,0009,0012,0997.2,+18.7,065,0122,1681484660,20.332 70,0007,0010,0997.6,+18.5,065,0102,1681484960,20.33 66,0010,0013,0997.5,+17.8,067,0113,1681485260,20.322 70,0007,0010,0997.6,+17.6,068,0083,1681485560,20.323 70,0010,0013,0997.6,+17.7,068,0105,1681485860,20.384 70,0008,0011,0997.7,+17.8,069,0123,1681486160,20.457 66,0010,0013,0997.9,+17.6,070,0114,1681486460,20.44 72,0006,0008,0997.8,+17.4,070,0121,1681486760,20.432 66,0008,0011,0997.9,+17.2,071,0109,1681487060,20.426 74,0009,0012,0997.9,+17.2,071,0096,1681487360,20.419 70,0013,0017,0997.7,+17.1,071,0109,1681487660,20.403 72,0011,0015,0998.1,+17.2,071,0093,1681487960,20.401 66,0009,0012,0998.2,+17.4,071,0108,1681488560,20.372 74,0011,0015,0998.4,+17.4,071,0119,1681488860,20.379 74,0008,0011,0998.4,+17.7,071,0100,1681489160,20.367 70,0016,0022,0998.8,+17.6,071,0100,1681489460,20.433 74,0011,0015,0998.6,+17.8,070,0091,1681489760,20.513 70,0021,0028,0998.4,+17.9,071,0108,1681490060,20.503 70,0009,0012,0998.7,+17.9,070,0078,1681490360,20.496 70,0008,0011,0998.3,+18.2,069,0082,1681490660,20.482 70,0011,0015,0998.3,+18.5,068,0086,1681490960,20.478 70,0022,0029,0998.5,+18.5,068,0101,1681491260,20.478 70,0009,0012,0998.5,+18.6,067,0096,1681491560,20.463 66,0014,0018,0998.5,+18.5,068,0090,1681491860,20.466 70,0013,0017,0998.6,+18.6,067,0105,1681492160,20.455 64,0011,0015,0998.7,+18.7,066,0111,1681492460,20.443 66,0012,0016,0998.9,+18.6,066,0110,1681492760,20.434 74,0010,0013,0999.1,+18.7,065,0099,1681493060,20.498 70,0009,0012,0999.1,+18.7,064,0097,1681493360,20.577 70,0008,0011,0999.5,+18.6,064,0111,1681493660,20.573 70,0013,0017,0999.4,+18.5,065,0099,1681493960,20.563 72,0011,0015,0999.5,+18.4,065,0112,1681494260,20.549 70,0009,0012,0999.5,+18.4,063,0121,1681494560,20.539 66,0009,0012,0999.8,+18.5,062,0106,1681494860,20.565 72,0008,0011,0999.8,+18.4,062,0126,1681495160,20.525 70,0007,0010,0999.6,+18.4,061,0119,1681495460,20.516 70,0011,0015,0999.6,+18.4,061,0111,1681495760,20.509 70,0011,0015,0999.7,+18.3,061,0108,1681496060,20.508 66,0008,0011,0999.6,+18.3,060,0102,1681496360,20.5 70,0013,0017,0999.6,+18.3,059,0103,1681496660,20.566 66,0007,0010,0999.7,+18.3,059,0106,1681496960,20.641 64,0016,0022,1000.0,+18.2,059,0106,1681497260,20.631 66,0013,0017,0999.9,+18.1,059,0106,1681497560,20.63 66,0010,0013,0999.8,+18.0,060,0113,1681497860,20.618 70,0020,0027,1000.0,+18.0,059,0122,1681498160,20.612 72,0007,0010,1000.3,+17.9,060,0112,1681498460,20.602 70,0017,0023,1000.1,+17.9,061,0112,1681498760,20.592 70,0010,0013,1000.1,+17.7,061,0107,1681499060,20.582 72,0023,0031,1000.3,+17.6,062,0097,1681499360,20.566 70,0014,0018,1000.3,+17.6,062,0125,1681499660,20.561 66,0012,0016,1000.7,+17.3,064,0118,1681499960,20.551 70,0009,0012,1000.4,+17.2,064,0106,1681500260,20.619 66,0013,0017,1000.1,+17.2,065,0115,1681500560,20.698 72,0012,0016,1000.2,+17.1,065,0104,1681500860,20.686 70,0011,0015,1000.3,+17.1,064,0107,1681501160,20.69 74,0012,0016,1000.2,+17.2,064,0113,1681501460,20.674 72,0015,0021,1000.4,+17.3,063,0102,1681501760,20.66 66,0010,0013,1000.5,+17.2,064,0096,1681502060,20.665 70,0012,0016,1000.5,+17.1,064,0107,1681502360,20.661 70,0007,0010,1000.8,+17.1,065,0107,1681502660,20.646 64,0011,0015,1000.6,+17.0,064,0088,1681502960,20.638 74,0008,0011,1000.5,+16.9,065,0109,1681503260,20.625 70,0012,0016,1000.4,+16.9,065,0087,1681503560,20.628 70,0007,0010,1000.7,+16.7,066,0119,1681503860,20.687 70,0009,0012,1000.5,+16.6,067,0102,1681504160,20.766 70,0013,0017,1000.7,+16.5,068,0106,1681504460,20.758 72,0009,0012,1001.1,+16.4,069,0105,1681504760,20.747 70,0032,0044,1001.2,+16.5,071,0097,1681505060,20.737 70,0013,0017,1000.8,+16.3,069,0093,1681505360,20.736 66,0022,0029,1001.0,+16.2,070,0100,1681505660,20.731 66,0008,0011,1001.1,+16.1,069,0099,1681505960,20.726 70,0013,0017,1000.9,+16.0,070,0095,1681506260,20.701 70,0010,0013,1001.0,+15.8,070,0106,1681506560,20.711 70,0015,0021,1000.9,+15.7,069,0133,1681506860,20.703 74,0012,0016,1000.9,+15.6,069,0119,1681507160,20.694 74,0010,0013,1001.0,+15.5,068,0103,1681507460,20.743 74,0008,0011,1001.2,+15.5,065,0098,1681507760,20.83 66,0010,0013,1000.9,+15.4,067,0110,1681508060,20.827 66,0009,0012,1001.1,+15.3,067,0099,1681508360,20.819 66,0013,0017,1001.4,+15.2,066,0098,1681508660,20.81 70,0007,0010,1001.1,+15.3,066,0107,1681508960,20.798 70,0007,0010,1001.3,+15.1,066,0098,1681509260,20.796 70,0009,0012,1001.4,+15.2,067,0099,1681509560,20.792 70,0008,0011,1001.4,+15.2,067,0097,1681509860,20.77 70,0004,0006,1001.2,+15.1,066,0114,1681510160,20.764 70,0006,0008,1001.2,+15.0,066,0106,1681510460,20.759 70,0005,0007,1001.3,+15.1,067,0117,1681510760,20.752 66,0005,0007,1001.4,+14.9,068,0090,1681511060,20.817 74,0010,0013,1001.0,+14.6,072,0092,1681511360,20.9 66,0010,0013,1001.1,+14.8,070,0105,1681511660,20.906 70,0008,0011,1000.9,+14.6,070,0099,1681511960,20.893 70,0008,0011,1000.8,+14.5,072,0102,1681512260,20.888 72,0008,0011,1001.0,+14.5,071,0104,1681512560,20.875 66,0010,0013,1000.8,+14.4,070,0111,1681512860,20.862 66,0005,0007,1001.0,+14.5,071,0094,1681513160,20.848 70,0004,0006,1000.9,+14.4,070,0097,1681513460,20.85 72,0004,0006,1001.0,+14.3,071,0109,1681513760,20.838 70,0007,0010,1000.7,+14.2,073,0111,1681514060,20.835 72,0005,0007,1000.9,+14.3,072,0116,1681514360,20.826 72,0005,0007,1000.7,+14.5,071,0097,1681514660,20.887 74,0012,0016,1000.9,+14.4,072,0110,1681514960,20.958 72,0006,0008,1001.0,+14.3,072,0105,1681515260,20.96 70,0007,0010,1000.9,+14.2,073,0104,1681515560,20.951 66,0007,0010,1000.7,+14.5,072,0099,1681515860,20.937 66,0007,0010,1000.8,+14.5,072,0103,1681516160,20.935 66,0005,0007,1000.6,+14.5,072,0119,1681516460,20.931 72,0005,0007,1000.9,+14.5,072,0092,1681516760,20.919 72,0004,0006,1000.8,+14.6,072,0097,1681517060,20.905 66,0007,0010,1000.9,+14.8,071,0099,1681517360,20.903 66,0007,0010,1001.1,+14.7,071,0106,1681517660,20.902 72,0006,0008,1000.9,+14.9,070,0121,1681517960,20.881 70,0008,0011,1000.7,+15.0,069,0102,1681518260,20.946 66,0006,0008,1000.8,+15.0,070,0128,1681518561,21.026 72,0004,0006,1001.1,+14.8,071,0109,1681518861,21.013 66,0006,0008,1001.3,+14.8,070,0097,1681519161,21.015 70,0008,0011,1001.1,+14.8,070,0104,1681519461,21.005 72,0006,0008,1001.0,+14.6,071,0113,1681519760,20.998 66,0010,0013,1001.0,+14.6,072,0098,1681520060,20.987 72,0008,0011,1001.1,+14.7,072,0108,1681520360,20.984 74,0015,0021,1001.1,+14.7,071,0096,1681520660,20.975 70,0007,0010,1001.2,+14.7,072,0121,1681520960,20.968 70,0007,0010,1001.3,+14.9,070,0118,1681521260,20.964 66,0004,0006,1001.0,+15.0,069,0116,1681521560,20.952 66,0008,0011,1001.1,+15.0,069,0109,1681521861,21.008 70,0005,0007,1001.2,+15.1,070,0091,1681522161,21.089 72,0008,0011,1001.1,+15.0,070,0098,1681522461,21.089 72,0005,0007,1000.9,+14.9,071,0112,1681522761,21.081 70,0008,0011,1001.1,+14.9,072,0119,1681523061,21.069 66,0006,0008,1001.0,+15.0,071,0111,1681523361,21.075 72,0007,0010,1000.9,+15.0,071,0111,1681523661,21.059 72,0005,0007,1000.8,+15.0,072,0105,1681523961,21.047 70,0006,0008,1001.2,+15.1,071,0098,1681524261,21.04 72,0010,0013,1001.0,+15.0,071,0092,1681524561,21.026 70,0009,0012,1001.0,+15.0,071,0104,1681524861,21.021 66,0006,0008,1001.0,+15.0,072,0110,1681525161,21.018 66,0007,0010,1001.5,+15.2,072,0105,1681525461,21.084 72,0011,0015,1001.3,+15.1,073,0094,1681526061,21.163 66,0014,0018,1001.1,+14.8,075,0096,1681526361,21.15 66,0010,0013,1001.2,+14.8,075,0107,1681526661,21.141 78,0014,0018,1001.3,+14.8,075,0118,1681526961,21.133 70,0009,0012,1001.1,+14.7,076,0112,1681527261,21.125 70,0010,0013,1001.4,+14.8,076,0104,1681527561,21.114 72,0008,0011,1000.9,+14.7,076,0130,1681527861,21.102 72,0009,0012,1001.2,+14.7,076,0117,1681528161,21.091 70,0006,0008,1000.9,+14.7,075,0110,1681528461,21.089 74,0009,0012,1000.9,+14.8,075,0104,1681528761,21.076 74,0005,0007,1001.3,+14.8,074,0112,1681529061,21.137 66,0008,0011,1000.8,+14.7,075,0093,1681529361,21.223 70,0012,0016,1001.1,+14.7,075,0091,1681529661,21.216 72,0012,0016,1001.0,+14.7,076,0109,1681529961,21.208 66,0008,0011,1001.1,+14.8,075,0107,1681530261,21.211 70,0012,0016,1000.8,+14.9,075,0099,1681530561,21.197 66,0006,0008,1000.9,+14.6,074,0103,1681530861,21.185 72,0008,0011,1001.2,+14.5,075,0098,1681531161,21.185 72,0006,0008,1001.1,+14.6,074,0093,1681531461,21.173 70,0011,0015,1001.3,+14.8,074,0122,1681531761,21.174 70,0007,0010,1001.1,+14.8,074,0100,1681532061,21.164 66,0007,0010,1001.3,+14.8,074,0099,1681532361,21.162 72,0007,0010,1001.3,+14.8,074,0088,1681532661,21.212 70,0007,0010,1001.3,+14.8,074,0125,1681532961,21.293 66,0010,0013,1001.4,+14.7,074,0112,1681533261,21.29 66,0008,0011,1001.4,+14.7,075,0091,1681533561,21.283 74,0006,0008,1001.3,+14.7,075,0089,1681533861,21.273 70,0007,0010,1001.3,+14.7,075,0113,1681534161,21.259 66,0008,0011,1001.7,+14.6,076,0117,1681534461,21.263 66,0005,0007,1001.7,+14.5,077,0089,1681534761,21.252 66,0007,0010,1001.5,+14.5,077,0098,1681535061,21.244 70,0008,0011,1001.5,+14.5,077,0112,1681535361,21.236 72,0011,0015,1001.2,+14.6,077,0098,1681535661,21.225 74,0006,0008,1001.4,+14.7,077,0100,1681535961,21.215 74,0008,0011,1001.4,+14.7,078,0118,1681536261,21.28 72,0008,0011,1001.3,+14.7,078,0100,1681536561,21.365 70,0016,0022,1001.5,+14.6,078,0124,1681536861,21.353 72,0007,0010,1001.6,+14.5,078,0125,1681537161,21.336 72,0012,0016,1001.7,+14.6,079,0102,1681537461,21.338 70,0007,0010,1001.6,+14.5,079,0109,1681537761,21.32 72,0012,0016,1002.1,+14.4,080,0109,1681538061,21.321 70,0008,0011,1002.2,+14.5,080,0097,1681538361,21.309 70,0010,0013,1001.9,+14.3,081,0120,1681538661,21.307 66,0015,0021,1002.3,+14.4,082,0092,1681538961,21.293 74,0026,0036,1002.6,+14.3,085,0104,1681539261,21.293 74,0010,0013,1002.5,+14.0,087,0109,1681539561,21.283 70,0012,0016,1002.4,+13.9,092,0125,1681539861,21.35 66,0012,0016,1002.3,+13.9,091,0114,1681540161,21.431 70,0014,0018,1002.6,+13.8,092,0104,1681540461,21.428 72,0015,0021,1002.3,+13.9,091,0115,1681540761,21.419 66,0013,0017,1002.6,+13.9,092,0086,1681541061,21.409 74,0012,0016,1002.1,+14.1,092,0097,1681541361,21.396 72,0010,0013,1002.6,+14.3,090,0121,1681541661,21.402 66,0012,0016,1002.3,+14.8,090,0111,1681541961,21.388 66,0009,0012,1002.3,+15.1,087,0103,1681542261,21.378 70,0007,0010,1002.6,+15.5,086,0116,1681542561,21.371 70,0007,0010,1002.5,+15.6,085,0095,1681542861,21.363 70,0011,0015,1002.4,+15.4,085,0121,1681543161,21.354 72,0008,0011,1002.9,+15.8,086,0097,1681543461,21.41 70,0008,0011,1002.7,+15.6,085,0116,1681543761,21.493 72,0011,0015,1002.8,+15.7,086,0106,1681544061,21.488 70,0007,0010,1002.5,+15.7,084,0128,1681544361,21.467 74,0008,0011,1002.7,+16.3,083,0125,1681544661,21.465 72,0004,0006,1002.6,+17.2,078,0095,1681544961,21.458 74,0009,0012,1002.8,+17.4,079,0098,1681545261,21.453 74,0005,0007,1002.9,+17.6,073,0091,1681545561,21.443 66,0005,0007,1002.3,+17.5,073,0106,1681545861,21.447 70,0005,0007,1002.7,+17.7,072,0110,1681546161,21.438 66,0007,0010,1002.6,+17.8,074,0111,1681546461,21.43 70,0008,0011,1002.6,+17.5,071,0112,1681546761,21.423 74,0007,0010,1002.7,+17.1,071,0114,1681547061,21.485 70,0005,0007,1002.9,+17.3,071,0100,1681547361,21.566 70,0006,0008,1002.5,+17.8,067,0112,1681547661,21.559 70,0008,0011,1002.3,+17.6,067,0110,1681547961,21.55 66,0006,0008,1002.5,+17.3,069,0118,1681548261,21.547 70,0005,0007,1002.9,+17.2,073,0112,1681548561,21.529 70,0008,0011,1002.4,+18.4,070,0108,1681548861,21.517 72,0007,0010,1002.8,+18.4,069,0095,1681549161,21.515 66,0008,0011,1002.9,+18.4,065,0088,1681549461,21.514 70,0006,0008,1002.7,+18.4,064,0098,1681549761,21.504 70,0005,0007,1002.9,+18.5,064,0106,1681550061,21.498 72,0006,0008,1002.9,+18.7,064,0107,1681550361,21.482 70,0004,0006,1002.8,+19.1,063,0097,1681550661,21.546 70,0005,0007,1002.7,+19.4,060,0125,1681550961,21.631 64,0007,0010,1002.5,+19.6,060,0109,1681551261,21.617 64,0004,0006,1002.9,+19.2,060,0111,1681551561,21.615 70,0007,0010,1002.3,+19.6,059,0108,1681551861,21.615 66,0004,0006,1002.3,+19.9,057,0122,1681552161,21.597 66,0003,0005,1003.0,+20.2,057,0134,1681552461,21.594 70,0004,0006,1002.8,+20.1,057,0113,1681552761,21.588 66,0003,0005,1002.8,+20.1,056,0121,1681553061,21.571 66,0003,0005,1002.7,+19.8,056,0109,1681553361,21.563 64,0005,0007,1002.7,+20.1,055,0114,1681553661,21.554 66,0007,0010,1002.9,+20.1,055,0123,1681553961,21.549 66,0004,0006,1002.6,+20.5,055,0097,1681554261,21.618 70,0003,0005,1002.6,+20.8,054,0111,1681554561,21.701 70,0018,0024,1002.7,+20.8,053,0119,1681554861,21.686 66,0003,0005,1002.5,+21.3,052,0109,1681555161,21.677 66,0002,0003,1002.7,+22.0,050,0111,1681555461,21.674 70,0003,0005,1002.6,+21.2,050,0101,1681555761,21.66 70,0004,0006,1002.4,+21.8,050,0101,1681556061,21.65 72,0002,0003,1002.4,+21.7,048,0098,1681556361,21.652 74,0002,0003,1002.4,+21.8,048,0099,1681556661,21.64 72,0003,0005,1002.4,+21.6,045,0120,1681556961,21.45 66,0005,0007,1002.6,+21.7,047,0102,1681557261,21.636 70,0003,0005,1002.6,+22.1,046,0100,1681557561,21.457 70,0003,0005,1002.4,+21.8,046,0123,1681557861,21.674 70,0002,0003,1002.4,+22.2,045,0093,1681558161,21.756 64,0003,0005,1002.5,+22.4,043,0104,1681558461,21.744 72,0003,0005,1002.5,+22.4,044,0094,1681558761,21.738 66,0004,0006,1002.6,+20.8,051,0110,1681559061,21.723 70,0003,0005,1002.7,+19.9,053,0109,1681559361,21.723 72,0004,0006,1002.7,+19.4,055,0117,1681559661,21.712 70,0002,0003,1002.3,+19.6,055,0101,1681559961,21.715 70,0004,0006,1002.6,+19.7,054,0103,1681560261,21.688 72,0002,0003,1002.8,+19.4,055,0102,1681560561,21.686 70,0005,0007,1002.6,+19.3,055,0095,1681560861,21.683 66,0002,0003,1002.6,+19.1,056,0100,1681561161,21.673 64,0003,0005,1002.5,+18.9,056,0109,1681561461,21.732 70,0003,0005,1002.7,+19.0,057,0103,1681561761,21.804 66,0002,0003,1002.5,+18.9,058,0094,1681562061,21.81 70,0003,0005,1002.5,+18.6,058,0107,1681562361,21.794 70,0002,0003,1002.9,+18.8,058,0092,1681562661,21.795 70,0003,0005,1002.7,+18.6,058,0109,1681562961,21.78 72,0003,0005,1002.7,+19.1,057,0091,1681563261,21.773 70,0002,0003,1002.4,+19.3,057,0105,1681563561,21.772 70,0004,0006,1002.7,+19.1,056,0106,1681563861,21.756 74,0003,0005,1002.5,+19.3,056,0115,1681564161,21.741 70,0003,0005,1002.6,+19.3,054,0112,1681564461,21.736 72,0002,0003,1002.8,+19.5,054,0114,1681564761,21.729 70,0002,0003,1003.0,+19.5,054,0118,1681565061,21.795 74,0002,0003,1002.7,+19.3,054,0086,1681565361,21.858 72,0002,0003,1002.9,+18.9,053,0104,1681565661,21.856 70,0004,0006,1002.5,+19.0,053,0098,1681565961,21.852 70,0007,0010,1002.9,+19.1,053,0113,1681566261,21.842 70,0002,0003,1002.9,+19.3,052,0103,1681566561,21.842 70,0005,0007,1002.6,+19.0,051,0103,1681566861,21.831 66,0003,0005,1002.9,+19.1,051,0109,1681567161,21.876 70,0002,0003,1003.0,+19.2,051,0113,1681567461,21.821 70,0006,0008,1003.0,+18.8,053,0107,1681567761,21.806 70,0004,0006,1003.0,+18.0,058,0086,1681568061,21.807 70,0002,0003,1002.9,+18.3,059,0109,1681568361,21.786 64,0002,0003,1003.0,+18.1,060,0105,1681568661,21.853 70,0003,0005,1002.9,+17.7,062,0109,1681568961,21.933 70,0002,0003,1003.2,+17.5,065,0088,1681569261,21.91 72,0005,0007,1003.0,+17.0,068,0106,1681569561,21.922 74,0005,0007,1003.1,+16.9,071,0115,1681569861,21.903 70,0004,0006,1003.3,+17.0,071,0105,1681570161,21.894 70,0006,0008,1003.4,+16.8,073,0109,1681570461,21.883 70,0005,0007,1003.4,+16.7,074,0098,1681570761,21.876 66,0004,0006,1003.2,+16.6,075,0089,1681571061,21.868 70,0008,0011,1003.3,+16.8,075,0115,1681571361,21.865 72,0004,0006,1003.1,+17.1,074,0099,1681571661,21.859 70,0006,0008,1003.1,+17.3,072,0094,1681571961,21.845 66,0006,0008,1003.2,+17.2,072,0104,1681572261,21.905 66,0005,0007,1003.4,+17.4,071,0097,1681572561,21.991 70,0010,0013,1003.4,+17.2,072,0106,1681572861,21.984 70,0005,0007,1003.2,+17.0,073,0101,1681573161,21.981 70,0013,0017,1003.5,+16.9,074,0112,1681573461,21.968 70,0004,0006,1003.5,+16.1,077,0122,1681573761,21.951 70,0006,0008,1003.2,+16.1,078,0102,1681574061,21.959 70,0007,0010,1003.4,+15.7,080,0114,1681574361,21.946 66,0005,0007,1003.4,+15.5,082,0102,1681574661,21.942 66,0006,0008,1003.6,+15.1,083,0105,1681574961,21.937 70,0006,0008,1003.7,+15.1,084,0116,1681575261,21.924 70,0007,0010,1003.6,+15.1,083,0098,1681575561,21.909 70,0004,0006,1003.4,+14.9,085,0081,1681575861,21.969 70,0006,0008,1003.6,+14.8,085,0097,1681576162,22.054 70,0005,0007,1003.4,+14.7,085,0106,1681576462,22.052 70,0006,0008,1003.5,+14.6,086,0109,1681576762,22.054 70,0004,0006,1003.9,+14.5,087,0107,1681577062,22.037 70,0006,0008,1003.6,+14.4,087,0095,1681577362,22.024 66,0005,0007,1003.5,+14.3,088,0120,1681577662,22.025 70,0006,0008,1003.4,+14.3,088,0110,1681577962,22.019 70,0010,0013,1003.9,+14.2,089,0086,1681578261,21.997 70,0005,0007,1003.7,+14.1,089,0113,1681578561,21.99 74,0008,0011,1003.8,+14.2,089,0111,1681578861,21.988 72,0012,0016,1004.0,+14.2,089,0115,1681579161,21.985 74,0010,0013,1004.1,+14.1,089,0105,1681579462,22.049 66,0004,0006,1004.1,+14.0,089,0103,1681579762,22.126 70,0008,0011,1004.3,+14.0,090,0091,1681580062,22.121 72,0009,0012,1004.0,+13.9,090,0105,1681580362,22.117 70,0008,0011,1004.2,+13.9,090,0092,1681580662,22.114 72,0006,0008,1004.1,+13.9,091,0126,1681580962,22.112 70,0006,0008,1004.3,+13.8,091,0098,1681581262,22.094 74,0006,0008,1004.3,+13.8,091,0118,1681581562,22.078 72,0005,0007,1004.5,+13.8,091,0081,1681581862,22.074 70,0008,0011,1004.7,+13.8,091,0117,1681582162,22.068 72,0008,0011,1004.7,+13.8,091,0101,1681582462,22.056 70,0011,0015,1004.7,+13.8,091,0092,1681582762,22.061 72,0009,0012,1004.6,+13.8,091,0107,1681583062,22.123 72,0008,0011,1004.5,+13.7,091,0127,1681583362,22.198 70,0014,0018,1004.7,+13.8,091,0085,1681583662,22.191 72,0010,0013,1004.5,+13.7,091,0117,1681583962,22.177 66,0011,0015,1004.5,+13.7,091,0120,1681584262,22.179 72,0014,0018,1004.7,+13.8,090,0105,1681584562,22.164 70,0010,0013,1004.8,+13.8,090,0099,1681584862,22.161 72,0013,0017,1004.6,+13.9,090,0090,1681585162,22.147 70,0015,0021,1004.6,+13.8,089,0089,1681585462,22.151 72,0009,0012,1004.3,+13.8,089,0116,1681585762,22.141 72,0013,0017,1004.5,+13.9,089,0094,1681586062,22.121 72,0013,0017,1004.7,+13.9,089,0098,1681586362,22.125 66,0014,0018,1004.7,+13.9,090,0119,1681586662,22.178 66,0007,0010,1004.5,+13.7,091,0097,1681586962,22.276 72,0008,0011,1004.5,+13.7,091,0112,1681587262,22.255 74,0015,0021,1004.5,+13.6,091,0104,1681587562,22.254 70,0015,0021,1004.4,+13.7,091,0111,1681587862,22.245 72,0014,0018,1004.2,+13.6,091,0116,1681588162,22.237 72,0010,0013,1004.6,+13.7,091,0111,1681588462,22.225 72,0009,0012,1004.2,+13.6,092,0107,1681588762,22.227 70,0010,0013,1004.4,+13.6,091,0138,1681589062,22.213 72,0009,0012,1004.3,+13.6,091,0107,1681589362,22.205 66,0007,0010,1004.2,+13.6,092,0102,1681589662,22.199 66,0010,0013,1004.7,+13.6,091,0115,1681589962,22.199 70,0010,0013,1004.8,+13.8,091,0111,1681590262,22.244 66,0014,0018,1005.0,+13.7,092,0102,1681590562,22.336 66,0013,0017,1004.7,+13.7,092,0117,1681590862,22.323 66,0012,0016,1004.8,+13.8,091,0112,1681591162,22.31 72,0008,0011,1005.0,+13.9,090,0097,1681591462,22.308 70,0006,0008,1005.0,+13.9,089,0108,1681591762,22.304 66,0008,0011,1005.0,+13.9,090,0098,1681592062,22.295 66,0009,0012,1004.8,+13.9,089,0109,1681592362,22.29 72,0005,0007,1004.8,+14.0,089,0113,1681592662,22.275 70,0008,0011,1004.7,+14.1,088,0117,1681592962,22.263 72,0009,0012,1004.8,+14.2,088,0110,1681593262,22.259 72,0006,0008,1004.8,+14.3,088,0088,1681593562,22.262 66,0006,0008,1004.8,+14.3,088,0105,1681593862,22.314 72,0008,0011,1004.8,+14.3,088,0100,1681594162,22.397 70,0006,0008,1004.9,+14.3,088,0119,1681594462,22.388 66,0006,0008,1004.9,+14.3,087,0095,1681594762,22.386 66,0005,0007,1004.7,+14.4,087,0100,1681595062,22.375 70,0007,0010,1004.8,+14.5,087,0100,1681595362,22.366 66,0005,0007,1004.9,+14.6,087,0117,1681595662,22.357 70,0006,0008,1005.0,+14.5,087,0100,1681595962,22.356 74,0007,0010,1005.1,+14.5,088,0097,1681596262,22.351 70,0009,0012,1004.9,+14.3,089,0085,1681596562,22.335 72,0008,0011,1005.0,+14.3,088,0106,1681596862,22.331 70,0008,0011,1005.1,+14.4,089,0114,1681597162,22.332 66,0006,0008,1004.8,+14.3,089,0107,1681597462,22.386 72,0010,0013,1005.1,+14.3,089,0090,1681597762,22.482 72,0007,0010,1005.2,+14.3,089,0114,1681598062,22.46 70,0008,0011,1005.0,+14.2,089,0099,1681598362,22.45 72,0007,0010,1005.2,+14.1,090,0104,1681598662,22.444 66,0006,0008,1005.0,+14.0,090,0114,1681598962,22.434 66,0007,0010,1005.0,+14.0,091,0114,1681599262,22.434 70,0009,0012,1005.0,+14.0,091,0120,1681599562,22.413 74,0007,0010,1005.1,+13.9,092,0104,1681599862,22.404 74,0014,0018,1005.3,+13.9,092,0114,1681600162,22.403 66,0007,0010,1005.2,+13.8,093,0116,1681600462,22.4 72,0006,0008,1005.4,+13.8,093,0098,1681600762,22.396 74,0007,0010,1005.2,+13.7,093,0114,1681601062,22.453 72,0008,0011,1005.1,+13.7,094,0106,1681601362,22.541 72,0007,0010,1005.2,+13.7,093,0115,1681601662,22.528 72,0010,0013,1005.1,+13.9,093,0086,1681601962,22.521 74,0005,0007,1005.2,+14.0,093,0103,1681602262,22.51 72,0010,0013,1005.2,+13.9,092,0113,1681602562,22.507 70,0006,0008,1005.4,+13.9,093,0109,1681602862,22.506 72,0008,0011,1005.4,+13.8,093,0094,1681603162,22.491 74,0008,0011,1005.4,+13.7,093,0118,1681603462,22.478 74,0008,0011,1005.3,+13.7,093,0122,1681603762,22.48 72,0009,0012,1005.5,+13.8,093,0112,1681604062,22.466 74,0008,0011,1005.3,+13.8,093,0093,1681604362,22.47 66,0007,0010,1005.1,+13.8,093,0097,1681604662,22.526 66,0008,0011,1005.0,+13.8,092,0103,1681604962,22.602 72,0009,0012,1005.4,+13.8,092,0109,1681605262,22.594 72,0006,0008,1005.2,+13.8,093,0107,1681605562,22.594 74,0011,0015,1004.9,+13.8,093,0083,1681605862,22.584 66,0008,0011,1005.1,+13.8,093,0099,1681606162,22.586 72,0008,0011,1005.0,+13.9,092,0101,1681606462,22.565 70,0005,0007,1005.1,+13.8,093,0102,1681606762,22.559 66,0010,0013,1005.0,+13.9,093,0102,1681607062,22.55 74,0009,0012,1004.7,+13.8,093,0124,1681607362,22.545 70,0008,0011,1005.0,+13.9,093,0091,1681607662,22.536 74,0008,0011,1004.8,+13.9,093,0111,1681607962,22.522 72,0008,0011,1004.6,+13.9,093,0109,1681608262,22.579 72,0007,0010,1004.9,+13.9,093,0119,1681608562,22.663 66,0009,0012,1004.6,+13.9,093,0099,1681608862,22.655 66,0008,0011,1004.9,+13.8,093,0104,1681609162,22.65 66,0011,0015,1004.9,+13.9,093,0109,1681609462,22.649 72,0007,0010,1004.6,+14.0,092,0100,1681609762,22.643 66,0006,0008,1004.6,+14.0,092,0112,1681610062,22.64 66,0008,0011,1004.6,+14.0,092,0102,1681610362,22.627 74,0009,0012,1004.6,+14.0,092,0101,1681610662,22.625 70,0015,0021,1004.6,+14.0,092,0104,1681610962,22.619 74,0011,0015,1004.9,+13.9,092,0097,1681611262,22.607 72,0014,0018,1004.8,+13.9,093,0117,1681611562,22.599 72,0007,0010,1004.4,+13.9,092,0111,1681611862,22.657 70,0008,0011,1004.8,+13.8,092,0102,1681612162,22.74 72,0009,0012,1004.6,+13.8,093,0082,1681612462,22.728 72,0011,0015,1004.4,+13.7,093,0104,1681612762,22.724 66,0008,0011,1004.5,+13.7,093,0098,1681613062,22.722 72,0007,0010,1004.6,+13.8,093,0108,1681613362,22.71 66,0009,0012,1004.5,+13.7,094,0116,1681613662,22.704 74,0009,0012,1004.3,+13.8,094,0104,1681613962,22.691 72,0010,0013,1004.4,+13.8,094,0105,1681614262,22.687 72,0011,0015,1004.6,+13.9,093,0115,1681614562,22.692 70,0009,0012,1004.3,+14.0,093,0105,1681614862,22.678 74,0011,0015,1004.3,+14.1,092,0087,1681615162,22.662 74,0015,0021,1004.4,+14.1,092,0098,1681615462,22.717 70,0013,0017,1004.3,+14.0,092,0104,1681615762,22.81 70,0007,0010,1004.5,+14.1,092,0118,1681616062,22.803 72,0010,0013,1004.5,+14.1,092,0106,1681616362,22.787 70,0012,0016,1004.7,+14.1,092,0114,1681616662,22.782 66,0008,0011,1004.4,+14.3,092,0098,1681616962,22.772 64,0008,0011,1004.4,+14.4,091,0099,1681617262,22.769 72,0009,0012,1004.6,+14.4,091,0102,1681617562,22.757 70,0011,0015,1004.7,+14.4,091,0097,1681617862,22.759 72,0012,0016,1004.6,+14.4,091,0107,1681618162,22.737 70,0011,0015,1004.7,+14.5,091,0100,1681618462,22.741 72,0014,0018,1004.6,+14.6,091,0097,1681618762,22.739 74,0013,0017,1004.4,+14.7,090,0104,1681619062,22.792 74,0013,0017,1004.4,+14.8,090,0104,1681619362,22.873 66,0015,0021,1004.9,+15.0,089,0096,1681619662,22.867 70,0012,0016,1004.5,+15.4,088,0114,1681619962,22.866 70,0011,0015,1004.6,+15.6,086,0096,1681620262,22.856 72,0009,0012,1004.5,+15.9,085,0093,1681620562,22.848 66,0012,0016,1004.5,+16.1,084,0113,1681620862,22.841 70,0011,0015,1004.7,+16.6,082,0105,1681621162,22.842 70,0018,0024,1004.6,+17.2,080,0113,1681621462,22.847 70,0011,0015,1004.7,+17.4,079,0084,1681621762,22.834 70,0021,0028,1004.4,+17.5,079,0098,1681622062,22.82 64,0019,0026,1004.7,+17.8,077,0104,1681622362,22.814 70,0018,0024,1004.9,+17.5,078,0114,1681622662,22.865 64,0020,0027,1004.7,+17.4,079,0078,1681622962,22.947 70,0017,0023,1004.7,+17.6,079,0098,1681623262,22.939 70,0019,0026,1004.4,+18.0,077,0108,1681623562,22.931 70,0017,0023,1004.2,+18.3,076,0093,1681623862,22.919 70,0016,0022,1004.3,+18.3,076,0104,1681624162,22.916 70,0015,0021,1004.2,+19.3,071,0101,1681624462,22.914 66,0014,0018,1004.6,+19.5,069,0110,1681624762,22.909 66,0016,0022,1004.7,+19.6,069,0102,1681625062,22.895 70,0017,0023,1004.2,+19.0,070,0114,1681625362,22.889 70,0012,0016,1004.2,+19.0,071,0107,1681625662,22.892 66,0009,0012,1004.1,+20.1,066,0113,1681625962,22.89 70,0010,0013,1004.4,+19.8,066,0109,1681626262,22.937 64,0007,0010,1004.4,+20.1,065,0101,1681626563,23.021 66,0006,0008,1003.9,+21.0,061,0106,1681626863,23.018 66,0006,0008,1004.1,+21.3,059,0092,1681627162,22.995 64,0008,0011,1004.1,+22.1,056,0100,1681627462,22.995 66,0005,0007,1003.9,+22.8,054,0082,1681627762,22.998 72,0006,0008,1004.1,+22.5,054,0098,1681628062,22.981 66,0009,0012,1004.1,+21.3,056,0112,1681628362,22.961 72,0008,0011,1004.3,+20.1,060,0112,1681628662,22.957 72,0006,0008,1004.5,+19.5,063,0118,1681628962,22.954 74,0008,0011,1004.3,+18.5,068,0111,1681629262,22.946 66,0008,0011,1004.3,+18.3,070,0115,1681629562,22.945 72,0007,0010,1004.6,+18.8,068,0097,1681629863,23.009 66,0008,0011,1004.5,+18.1,071,0085,1681630163,23.078 74,0009,0012,1004.4,+18.9,069,0092,1681630463,23.069 66,0007,0010,1004.0,+19.7,066,0118,1681630763,23.056 66,0008,0011,1004.1,+19.7,065,0096,1681631063,23.046 66,0006,0008,1004.0,+19.9,064,0106,1681631363,23.039 66,0006,0008,1004.4,+20.1,062,0102,1681631663,23.043 64,0006,0008,1004.1,+19.7,063,0094,1681631963,23.032 70,0008,0011,1004.2,+20.0,062,0107,1681632263,23.023 74,0005,0007,1004.1,+20.4,060,0098,1681632563,23.007 66,0005,0007,1004.3,+20.8,059,0124,1681632863,23.005 72,0007,0010,1004.3,+20.5,059,0128,1681633162,22.999 66,0007,0010,1004.0,+20.3,060,0093,1681633463,23.055 70,0007,0010,1004.4,+20.1,060,0084,1681633763,23.148 70,0006,0008,1004.1,+20.2,060,0094,1681634063,23.135 72,0006,0008,1003.9,+20.2,058,0085,1681634363,23.125 66,0007,0010,1003.6,+20.9,057,0105,1681634663,23.11 70,0005,0007,1003.9,+21.3,054,0103,1681634963,23.109 66,0005,0007,1004.2,+21.4,053,0099,1681635263,23.098 66,0007,0010,1003.6,+21.1,053,0110,1681635563,23.083 66,0005,0007,1003.2,+21.5,053,0095,1681635863,23.093 70,0013,0017,1003.8,+22.1,051,0117,1681636163,23.079 70,0007,0010,1003.6,+22.3,050,0089,1681636463,23.064 72,0006,0008,1003.3,+21.5,051,0099,1681636763,23.059 70,0008,0011,1003.4,+20.7,055,0106,1681637063,23.131 72,0007,0010,1003.5,+20.4,057,0088,1681637363,23.211 70,0006,0008,1003.5,+20.2,058,0124,1681637663,23.194 99,0006,0008,1003.2,+19.8,058,0092,1681637963,23.193 66,0006,0008,1003.2,+19.2,060,0095,1681638263,23.184 70,0006,0008,1003.4,+18.7,061,0117,1681638563,23.168 70,0006,0008,1003.5,+18.3,062,0116,1681638863,23.16 70,0004,0006,1003.5,+17.6,065,0107,1681639163,23.148 70,0005,0007,1003.5,+17.1,067,0108,1681639463,23.137 74,0004,0006,1003.3,+17.1,069,0099,1681639763,23.121 70,0004,0006,1003.6,+17.1,070,0098,1681640063,23.11 66,0005,0007,1003.5,+16.6,072,0082,1681640363,23.105 66,0005,0007,1003.8,+16.7,073,0100,1681640663,23.175 74,0005,0007,1003.5,+16.4,073,0110,1681640963,23.258 66,0007,0010,1003.4,+16.9,072,0118,1681641263,23.254 66,0006,0008,1003.6,+16.4,072,0095,1681641563,23.231 74,0009,0012,1003.4,+16.1,075,0090,1681641863,23.228 70,0006,0008,1003.4,+16.1,076,0121,1681642163,23.226 70,0006,0008,1003.2,+16.1,077,0133,1681642463,23.21 70,0007,0010,1003.6,+16.2,076,0100,1681642763,23.215 74,0006,0008,1004.1,+16.4,076,0108,1681643063,23.21 66,0009,0012,1003.6,+16.4,075,0094,1681643363,23.196 66,0005,0007,1003.3,+17.0,073,0113,1681643663,23.182 70,0006,0008,1003.4,+17.0,073,0103,1681643963,23.182 74,0006,0008,1003.5,+16.9,073,0095,1681644263,23.241 74,0008,0011,1003.5,+17.0,072,0105,1681644563,23.317 72,0007,0010,1003.2,+16.6,074,0104,1681644863,23.314 70,0008,0011,1003.3,+16.4,075,0121,1681645163,23.308 70,0006,0008,1003.1,+16.9,074,0094,1681645463,23.291 70,0008,0011,1003.1,+17.2,073,0100,1681645763,23.281 66,0007,0010,1002.8,+16.9,074,0111,1681646063,23.28 70,0006,0008,1003.0,+16.3,076,0115,1681646363,23.274 72,0009,0012,1003.4,+16.8,075,0098,1681646663,23.273 70,0008,0011,1003.2,+16.0,077,0109,1681646963,23.256 70,0008,0011,1003.4,+15.8,079,0103,1681647263,23.254 70,0009,0012,1003.4,+15.8,079,0107,1681647563,23.24 70,0012,0016,1003.8,+15.9,079,0108,1681647863,23.293 70,0005,0007,1003.5,+16.1,077,0116,1681648163,23.381 74,0009,0012,1003.5,+15.8,078,0121,1681648463,23.388 70,0007,0010,1003.2,+16.3,078,0095,1681648763,23.382 70,0011,0015,1002.9,+16.3,078,0110,1681649063,23.367 70,0007,0010,1003.6,+16.9,076,0104,1681649363,23.364 70,0008,0011,1003.6,+17.3,073,0116,1681649663,23.352 74,0010,0013,1003.3,+17.9,071,0104,1681649963,23.348 70,0008,0011,1003.3,+18.4,069,0115,1681650263,23.344 70,0006,0008,1003.1,+18.0,069,0093,1681650563,23.338 72,0007,0010,1003.3,+17.6,071,0105,1681650863,23.327 70,0006,0008,1003.0,+17.1,072,0110,1681651163,23.303 70,0007,0010,1003.4,+16.1,076,0111,1681651463,23.374 66,0008,0011,1003.0,+15.5,080,0106,1681651763,23.457 70,0006,0008,1002.9,+15.4,082,0113,1681652063,23.453 70,0008,0011,1002.7,+15.5,081,0106,1681652663,23.447 70,0006,0008,1003.2,+15.1,083,0098,1681652963,23.423 66,0009,0012,1002.9,+15.6,082,0096,1681653263,23.417 66,0008,0011,1003.0,+15.3,083,0112,1681653563,23.419 70,0011,0015,1002.8,+15.4,083,0116,1681653863,23.409 74,0008,0011,1003.1,+15.3,083,0089,1681654163,23.401 70,0008,0011,1003.1,+15.3,084,0095,1681654463,23.392 66,0012,0016,1003.2,+15.3,084,0111,1681654763,23.385 70,0008,0011,1002.9,+15.4,083,0124,1681655063,23.44 70,0011,0015,1003.0,+14.9,085,0140,1681655363,23.511 70,0007,0010,1003.2,+15.0,086,0118,1681655663,23.512 70,0008,0011,1003.4,+14.5,087,0091,1681655963,23.495 70,0009,0012,1003.5,+14.2,089,0092,1681656263,23.488 70,0006,0008,1003.3,+14.0,091,0100,1681656563,23.475 70,0009,0012,1003.7,+14.1,090,0115,1681656863,23.478 70,0007,0010,1003.4,+14.0,090,0107,1681657163,23.464 70,0009,0012,1003.8,+14.4,089,0095,1681657463,23.462 66,0010,0013,1003.4,+14.5,089,0106,1681657763,23.448 70,0010,0013,1003.3,+14.6,089,0110,1681658063,23.449 70,0011,0015,1003.4,+14.6,088,0113,1681658363,23.447 76,0008,0011,1003.4,+14.7,088,0108,1681658663,23.506 70,0010,0013,1003.5,+14.9,087,0077,1681658963,23.577 70,0008,0011,1003.2,+14.8,088,0113,1681659263,23.58 70,0007,0010,1003.7,+14.4,089,0113,1681659563,23.573 70,0008,0011,1003.5,+14.3,090,0111,1681659863,23.559 70,0015,0021,1003.1,+14.2,091,0120,1681660163,23.554 70,0009,0012,1003.6,+14.0,092,0105,1681660463,23.542 70,0010,0013,1003.4,+13.9,092,0114,1681660763,23.527 70,0010,0013,1003.5,+13.7,094,0090,1681661063,23.537 70,0010,0013,1003.2,+13.5,095,0100,1681661363,23.526 70,0007,0010,1003.1,+13.5,095,0083,1681661663,23.508 70,0014,0018,1003.4,+13.3,097,0097,1681661963,23.502 70,0012,0016,1003.5,+13.2,098,0107,1681662263,23.56 70,0010,0013,1003.5,+13.2,098,0102,1681662563,23.638 66,0016,0022,1003.2,+13.1,099,0110,1681662863,23.628 70,0013,0017,1003.5,+13.0,100,0103,1681663163,23.626 70,0008,0011,1003.4,+12.8,100,0107,1681663463,23.622 64,0013,0017,1003.4,+12.8,100,0104,1681663763,23.617 70,0010,0013,1003.6,+12.8,100,0118,1681664063,23.613 66,0011,0015,1003.5,+12.7,100,0114,1681664363,23.605 66,0015,0021,1003.9,+12.8,100,0110,1681664663,23.597 70,0011,0015,1003.7,+12.6,100,0086,1681664963,23.596 70,0018,0024,1003.7,+12.6,100,0108,1681665263,23.586 72,0014,0018,1004.1,+12.5,100,0092,1681665563,23.576 70,0010,0013,1004.0,+12.5,100,0098,1681665863,23.63 70,0011,0015,1003.8,+12.4,100,0114,1681666163,23.712 74,0010,0013,1004.0,+12.4,100,0114,1681666463,23.709 72,0014,0018,1004.0,+12.4,100,0082,1681666763,23.704 72,0015,0021,1004.3,+12.5,100,0118,1681667063,23.69 70,0014,0018,1004.0,+12.5,100,0100,1681667363,23.695 70,0013,0017,1004.0,+12.6,100,0095,1681667663,23.686 72,0014,0018,1004.0,+12.4,100,0094,1681667963,23.671 72,0009,0012,1003.9,+12.4,100,0127,1681668263,23.664 70,0014,0018,1004.4,+12.3,100,0102,1681668563,23.664 72,0012,0016,1004.2,+12.4,100,0101,1681668863,23.65 72,0015,0021,1004.4,+12.3,100,0093,1681669163,23.658 72,0013,0017,1004.4,+12.3,100,0112,1681669463,23.712 66,0013,0017,1004.6,+12.3,100,0112,1681669763,23.792 72,0014,0018,1004.3,+12.2,100,0112,1681670063,23.788 72,0017,0023,1004.5,+12.3,100,0101,1681670363,23.783 74,0019,0026,1004.4,+12.2,100,0112,1681670663,23.778 72,0015,0021,1004.4,+12.1,100,0121,1681670963,23.764 72,0011,0015,1004.3,+12.2,100,0086,1681671263,23.763 74,0013,0017,1004.1,+12.1,100,0103,1681671563,23.759 66,0014,0018,1004.3,+12.1,100,0108,1681671863,23.746 66,0013,0017,1004.3,+12.2,100,0104,1681672163,23.734 72,0016,0022,1004.3,+12.2,100,0093,1681672463,23.725 72,0018,0024,1004.2,+12.2,100,0095,1681672763,23.707 72,0015,0021,1004.4,+12.2,100,0124,1681673063,23.782 72,0028,0038,1004.3,+12.2,100,0104,1681673363,23.853 70,0019,0026,1003.7,+12.3,100,0102,1681673663,23.845 70,0015,0021,1003.9,+12.3,100,0088,1681673963,23.855 74,0016,0022,1003.9,+12.2,100,0102,1681674263,23.839 72,0012,0016,1003.7,+12.4,100,0119,1681674563,23.834 66,0013,0017,1003.9,+12.3,100,0095,1681674863,23.832 66,0016,0022,1003.9,+12.3,100,0113,1681675163,23.835 72,0015,0021,1003.8,+12.3,100,0103,1681675463,23.813 72,0014,0018,1004.0,+12.3,100,0106,1681675763,23.811 70,0016,0022,1004.0,+12.3,100,0122,1681676063,23.799 72,0012,0016,1003.9,+12.3,100,0106,1681676363,23.797 72,0018,0024,1003.6,+12.4,100,0101,1681676663,23.851 74,0015,0021,1003.7,+12.3,100,0106,1681676963,23.936 66,0019,0026,1003.8,+12.3,100,0134,1681677263,23.93 72,0017,0023,1003.7,+12.4,100,0078,1681677563,23.916 72,0018,0024,1004.0,+12.5,100,0122,1681677863,23.916 66,0016,0022,1004.0,+12.5,100,0094,1681678163,23.906 72,0024,0032,1003.9,+12.5,100,0091,1681678463,23.904 74,0017,0023,1003.8,+12.5,100,0103,1681678763,23.898 66,0023,0031,1004.1,+12.5,100,0096,1681679063,23.89 70,0026,0036,1004.1,+12.5,100,0110,1681679363,23.886 70,0025,0034,1004.1,+12.6,100,0097,1681679663,23.879 72,0033,0045,1004.2,+12.6,100,0118,1681679963,23.876 70,0030,0042,1003.8,+12.4,100,0099,1681680263,23.928 74,0024,0032,1004.1,+12.6,100,0098,1681680564,24.014 72,0027,0037,1003.8,+12.7,100,0102,1681680864,24.007 70,0025,0034,1004.0,+12.4,100,0110,1681681163,23.993 66,0033,0045,1004.3,+12.6,100,0104,1681681463,23.993 72,0023,0031,1004.2,+12.6,100,0094,1681681763,23.987 72,0028,0038,1004.1,+12.7,100,0119,1681682063,23.979 74,0023,0031,1004.3,+12.5,100,0104,1681682363,23.976 66,0015,0021,1004.2,+12.6,100,0110,1681682663,23.962 72,0013,0017,1004.1,+12.5,100,0095,1681682963,23.951 70,0018,0024,1004.3,+12.5,100,0102,1681683263,23.938 70,0017,0023,1004.0,+12.5,100,0098,1681683563,23.941 72,0012,0016,1004.2,+12.6,100,0110,1681683864,24.007 70,0012,0016,1003.7,+12.7,099,0104,1681684164,24.084 72,0009,0012,1003.6,+12.9,096,0100,1681684464,24.073 72,0007,0010,1003.5,+13.0,095,0105,1681684764,24.068 72,0009,0012,1003.7,+13.0,095,0115,1681685064,24.071 72,0008,0011,1003.7,+13.0,094,0099,1681685364,24.063 66,0010,0013,1003.4,+13.0,094,0125,1681685664,24.048 70,0006,0008,1003.6,+13.0,094,0096,1681685964,24.046 72,0010,0013,1003.3,+13.2,093,0115,1681686264,24.043 70,0007,0010,1003.4,+13.1,092,0109,1681686564,24.022 70,0007,0010,1003.2,+13.1,092,0104,1681686864,24.02 72,0010,0013,1003.6,+13.1,093,0099,1681687164,24.022 72,0007,0010,1003.6,+13.0,094,0109,1681687464,24.084 72,0010,0013,1003.6,+13.0,095,0094,1681687764,24.164 72,0010,0013,1003.7,+12.9,097,0109,1681688064,24.161 70,0008,0011,1003.7,+12.9,098,0092,1681688364,24.147 74,0014,0018,1003.2,+12.8,098,0119,1681688664,24.131 66,0011,0015,1003.2,+12.7,099,0124,1681688964,24.133 66,0014,0018,1003.2,+12.8,098,0118,1681689264,24.123 66,0008,0011,1002.8,+12.7,096,0093,1681689564,24.115 72,0006,0008,1002.5,+12.8,095,0101,1681689864,24.107 70,0011,0015,1002.7,+12.9,095,0118,1681690164,24.103 70,0006,0008,1002.3,+12.9,095,0112,1681690464,24.091 72,0006,0008,1002.1,+13.1,096,0114,1681690764,24.084 66,0010,0013,1002.8,+12.9,099,0112,1681691064,24.148 72,0012,0016,1002.8,+12.5,100,0126,1681691364,24.232 66,0013,0017,1002.8,+12.3,100,0100,1681691664,24.221 66,0011,0015,1002.9,+12.3,100,0122,1681691964,24.212 70,0009,0012,1002.7,+12.1,100,0119,1681692264,24.203 70,0011,0015,1002.2,+11.9,100,0098,1681692564,24.198 72,0012,0016,1002.2,+11.9,100,0100,1681692864,24.189 72,0009,0012,1002.4,+11.9,100,0097,1681693164,24.185 70,0011,0015,1002.3,+11.9,100,0105,1681693464,24.175 70,0011,0015,1002.1,+12.1,100,0112,1681693764,24.17 70,0008,0011,1002.1,+12.4,100,0124,1681694064,24.172 72,0011,0015,1002.3,+12.7,100,0095,1681694364,24.161 74,0007,0010,1002.6,+12.7,100,0105,1681694664,24.219 72,0011,0015,1002.8,+12.6,100,0099,1681694964,24.301 72,0011,0015,1003.2,+12.5,100,0110,1681695264,24.291 66,0012,0016,1002.9,+12.2,100,0099,1681695564,24.283 66,0011,0015,1003.1,+12.1,100,0122,1681695864,24.286 72,0013,0017,1003.0,+12.0,100,0107,1681696164,24.266 72,0010,0013,1003.1,+11.9,100,0102,1681696464,24.27 72,0012,0016,1003.0,+11.9,100,0116,1681696764,24.255 66,0014,0018,1002.8,+11.8,100,0108,1681697064,24.25 72,0013,0017,1003.2,+11.7,100,0109,1681697364,24.248 66,0013,0017,1003.4,+11.8,100,0096,1681697664,24.239 70,0010,0013,1003.4,+11.8,100,0115,1681697964,24.227 72,0011,0015,1003.4,+11.8,100,0096,1681698264,24.292 72,0011,0015,1003.1,+11.9,100,0115,1681698564,24.367 72,0013,0017,1003.1,+11.7,100,0109,1681698864,24.365 72,0013,0017,1002.9,+11.8,100,0103,1681699164,24.354 66,0011,0015,1003.2,+11.7,100,0086,1681699464,24.349 70,0016,0022,1003.1,+11.7,100,0117,1681699764,24.337 70,0015,0021,1003.2,+11.8,100,0083,1681700064,24.327 72,0022,0029,1003.0,+11.7,100,0096,1681700364,24.31 72,0020,0027,1003.0,+11.6,100,0120,1681700664,24.305 70,0023,0031,1003.1,+11.7,100,0099,1681700964,24.307 74,0025,0034,1003.1,+11.7,100,0102,1681701264,24.307 72,0020,0027,1003.6,+11.9,100,0120,1681701564,24.298 70,0022,0029,1003.6,+12.0,100,0107,1681701864,24.356 66,0018,0024,1003.8,+12.0,100,0107,1681702164,24.44 72,0023,0031,1003.9,+12.1,100,0111,1681702464,24.424 74,0018,0024,1004.2,+12.2,100,0088,1681702764,24.416 72,0014,0018,1004.0,+12.1,100,0103,1681703064,24.414 70,0011,0015,1004.0,+12.2,100,0109,1681703364,24.409 74,0011,0015,1004.0,+12.3,100,0094,1681703664,24.401 72,0013,0017,1004.0,+12.3,100,0120,1681703964,24.415 72,0010,0013,1003.8,+12.3,100,0115,1681704264,24.402 72,0012,0016,1003.7,+12.4,100,0118,1681704564,24.378 70,0011,0015,1003.8,+12.4,100,0105,1681704864,24.374 72,0010,0013,1003.8,+12.4,100,0109,1681705164,24.373 72,0011,0015,1003.9,+12.5,100,0118,1681705464,24.436 66,0013,0017,1003.6,+12.4,100,0099,1681705764,24.52 72,0015,0021,1003.7,+12.4,100,0129,1681706064,24.506 66,0015,0021,1003.6,+12.5,100,0120,1681706364,24.51 74,0012,0016,1003.6,+12.5,100,0107,1681706664,24.493 66,0012,0016,1003.6,+12.6,100,0129,1681706964,24.49 72,0012,0016,1003.8,+12.6,100,0087,1681707264,24.481 74,0017,0023,1003.8,+12.8,100,0101,1681707564,24.478 70,0011,0015,1004.2,+13.0,100,0113,1681707864,24.463 66,0010,0013,1004.4,+13.0,099,0106,1681708164,24.461 66,0011,0015,1003.8,+13.2,098,0115,1681708464,24.458 66,0011,0015,1004.0,+13.3,098,0110,1681708764,24.465 74,0014,0018,1003.8,+13.3,097,0102,1681709064,24.514 70,0010,0013,1003.6,+13.4,096,0123,1681709364,24.601 74,0013,0017,1003.8,+13.5,096,0097,1681709664,24.59 70,0015,0021,1003.8,+13.7,095,0094,1681709964,24.587 74,0010,0013,1003.6,+13.6,094,0110,1681710264,24.579 70,0015,0021,1003.5,+13.5,094,0112,1681710564,24.567 72,0012,0016,1003.6,+13.5,095,0090,1681710864,24.561 74,0010,0013,1003.8,+13.4,094,0106,1681711164,24.552 66,0013,0017,1004.1,+13.5,093,0130,1681711464,24.544 66,0011,0015,1003.9,+13.5,092,0107,1681711764,24.533 72,0010,0013,1004.2,+13.3,093,0094,1681712064,24.538 72,0012,0016,1004.3,+12.9,097,0097,1681712364,24.528 66,0013,0017,1004.8,+12.9,096,0097,1681712664,24.592 66,0014,0018,1004.5,+12.9,096,0102,1681712964,24.667 66,0007,0010,1004.2,+12.6,098,0095,1681713264,24.66 74,0011,0015,1004.7,+12.5,100,0112,1681713564,24.656 70,0009,0012,1004.3,+12.4,100,0100,1681713864,24.655 70,0015,0021,1004.5,+12.5,099,0101,1681714164,24.65 66,0010,0013,1004.3,+12.3,099,0110,1681714464,24.635 99,0013,0017,1004.2,+12.2,100,0100,1681714764,24.644 70,0010,0013,1004.4,+12.2,100,0127,1681715064,24.621 70,0015,0021,1004.4,+12.2,100,0106,1681715364,24.613 70,0011,0015,1004.4,+12.2,100,0119,1681715664,24.604 72,0009,0012,1004.5,+12.2,099,0110,1681715964,24.595 70,0011,0015,1004.5,+12.2,100,0105,1681716264,24.662 72,0014,0018,1004.3,+12.1,100,0123,1681716564,24.749 72,0009,0012,1004.1,+12.1,100,0108,1681716864,24.741 74,0010,0013,1004.2,+11.8,100,0099,1681717164,24.736 72,0011,0015,1004.7,+11.9,100,0113,1681717464,24.725 72,0013,0017,1004.7,+11.7,100,0125,1681717764,24.703 74,0007,0010,1004.9,+11.8,100,0122,1681718064,24.699 78,0010,0013,1004.7,+11.8,100,0114,1681718364,24.693 74,0008,0011,1004.6,+11.6,100,0112,1681718664,24.686 74,0012,0016,1004.9,+11.8,100,0121,1681718964,24.674 74,0018,0024,1004.9,+11.9,100,0121,1681719264,24.674 76,0010,0013,1004.6,+11.7,100,0113,1681719564,24.664 76,0012,0016,1004.7,+11.7,100,0109,1681719864,24.726 76,0010,0013,1004.7,+11.6,100,0099,1681720164,24.81 76,0011,0015,1004.7,+11.6,100,0122,1681720464,24.799 74,0011,0015,1004.9,+11.7,100,0121,1681720764,24.79 74,0013,0017,1005.1,+11.6,100,0102,1681721064,24.787 74,0010,0013,1005.2,+11.6,100,0124,1681721364,24.775 76,0007,0010,1005.2,+11.7,100,0111,1681721664,24.766 74,0009,0012,1005.2,+11.9,100,0107,1681721964,24.76 76,0009,0012,1004.7,+11.7,100,0103,1681722264,24.747 74,0009,0012,1005.0,+11.8,100,0093,1681722564,24.741 74,0008,0011,1004.7,+11.9,100,0120,1681722864,24.737 74,0008,0011,1004.5,+12.0,100,0118,1681723164,24.73 72,0007,0010,1004.5,+12.2,100,0107,1681723464,24.795 72,0008,0011,1004.3,+12.4,100,0113,1681723764,24.888 76,0008,0011,1004.0,+12.5,100,0104,1681724064,24.878 72,0009,0012,1003.9,+12.4,100,0106,1681724364,24.865 74,0008,0011,1004.1,+12.8,100,0116,1681724664,24.863 72,0007,0010,1004.3,+12.6,100,0112,1681724964,24.853 74,0008,0011,1004.4,+12.7,100,0109,1681725264,24.838 74,0010,0013,1004.6,+12.4,100,0097,1681725564,24.831 74,0007,0010,1004.2,+12.2,100,0099,1681725864,24.837 76,0008,0011,1003.2,+11.9,100,0105,1681726164,24.833 74,0009,0012,1003.0,+11.9,100,0109,1681726464,24.824 74,0011,0015,1003.5,+11.8,100,0103,1681726764,24.817 76,0010,0013,1003.9,+12.0,100,0108,1681727064,24.869 74,0009,0012,1003.2,+12.0,100,0113,1681727364,24.951 74,0008,0011,1003.4,+12.0,100,0100,1681727664,24.951 74,0016,0022,1003.5,+12.3,100,0111,1681727964,24.94 74,0009,0012,1003.3,+12.2,100,0103,1681728264,24.928 74,0011,0015,1003.2,+12.3,100,0097,1681728564,24.926 76,0009,0012,1003.2,+12.4,100,0107,1681728864,24.911 72,0008,0011,1003.5,+12.5,100,0130,1681729164,24.914 72,0008,0011,1003.5,+12.6,100,0106,1681729464,24.906 78,0009,0012,1003.6,+12.7,100,0119,1681729764,24.887 76,0010,0013,1003.5,+13.1,100,0102,1681730064,24.89 76,0007,0010,1003.6,+13.4,100,0104,1681730364,24.881 76,0008,0011,1003.9,+13.5,100,0109,1681730664,24.941 74,0007,0010,1003.5,+13.5,100,0119,1681730965,25.011 74,0008,0011,1003.9,+13.9,100,0110,1681731265,25.013 74,0008,0011,1003.7,+14.5,100,0100,1681731565,25.005 74,0006,0008,1004.0,+14.2,099,0121,1681731865,25.001 74,0007,0010,1004.0,+14.2,097,0112,1681732164,24.995 72,0009,0012,1004.1,+14.6,098,0106,1681732464,24.985 72,0008,0011,1004.1,+14.7,093,0099,1681732764,24.981 72,0006,0008,1003.9,+14.6,092,0114,1681733064,24.964 72,0011,0015,1004.1,+15.2,095,0108,1681733364,24.952 72,0012,0016,1004.1,+15.8,091,0098,1681733664,24.964 70,0005,0007,1003.9,+16.0,087,0121,1681733964,24.946 72,0009,0012,1004.3,+15.8,086,0099,1681734264,24.999 72,0007,0010,1004.1,+15.6,086,0113,1681734565,25.092 72,0007,0010,1003.9,+15.5,086,0119,1681734865,25.081 72,0014,0018,1004.3,+15.4,084,0098,1681735165,25.068 74,0007,0010,1004.1,+15.5,086,0111,1681735465,25.076 74,0007,0010,1004.3,+15.8,086,0103,1681735765,25.051 72,0011,0015,1004.0,+15.4,084,0100,1681736065,25.047 74,0008,0011,1004.4,+15.3,086,0108,1681736365,25.04 72,0008,0011,1004.3,+14.8,086,0128,1681736665,25.033 70,0009,0012,1004.6,+15.2,086,0105,1681736965,25.023 70,0007,0010,1004.3,+15.3,086,0119,1681737265,25.017 74,0010,0013,1004.3,+14.8,086,0098,1681737565,25.011 70,0008,0011,1004.5,+14.9,086,0089,1681737865,25.076 76,0008,0011,1004.5,+14.7,086,0104,1681738165,25.155 72,0012,0016,1004.8,+14.6,086,0101,1681738465,25.15 70,0008,0011,1004.7,+14.4,086,0103,1681738765,25.141 70,0008,0011,1004.7,+14.1,088,0113,1681739065,25.136 70,0012,0016,1004.7,+14.8,087,0105,1681739365,25.122 70,0008,0011,1004.7,+14.5,087,0120,1681739665,25.123 72,0013,0017,1004.7,+14.3,089,0115,1681739965,25.106 72,0010,0013,1004.8,+14.3,089,0106,1681740265,25.104 70,0006,0008,1004.5,+14.4,088,0110,1681740565,25.101 70,0012,0016,1004.8,+14.0,088,0121,1681740865,25.087 70,0011,0015,1005.2,+14.0,088,0116,1681741165,25.08 76,0009,0012,1005.0,+13.9,088,0121,1681741465,25.136 72,0009,0012,1004.8,+13.5,090,0105,1681741765,25.231 70,0009,0012,1005.1,+13.6,090,0103,1681742065,25.215 70,0008,0011,1004.7,+13.6,089,0103,1681742365,25.202 70,0006,0008,1004.7,+13.5,089,0089,1681742665,25.194 70,0009,0012,1004.9,+13.4,090,0109,1681742965,25.183 74,0008,0011,1005.0,+13.3,090,0100,1681743265,25.189 74,0008,0011,1004.8,+13.3,090,0101,1681743565,25.179 74,0012,0016,1004.8,+13.1,091,0111,1681743865,25.172 74,0011,0015,1004.9,+13.1,091,0121,1681744165,25.173 74,0008,0011,1005.1,+13.0,092,0108,1681744465,25.143 72,0011,0015,1005.1,+12.7,092,0103,1681744765,25.144 72,0012,0016,1005.1,+12.5,094,0095,1681745065,25.211 74,0009,0012,1004.9,+12.4,095,0106,1681745365,25.288 72,0014,0018,1004.9,+12.2,095,0102,1681745665,25.28 74,0012,0016,1004.9,+12.0,096,0101,1681745965,25.277 72,0009,0012,1005.2,+11.9,096,0094,1681746265,25.261 74,0010,0013,1004.8,+11.7,096,0116,1681746565,25.261 72,0009,0012,1004.7,+11.7,097,0125,1681746865,25.256 72,0014,0018,1005.0,+11.6,097,0125,1681747165,25.249 72,0010,0013,1004.9,+11.5,098,0115,1681747465,25.234 74,0014,0018,1004.8,+11.6,099,0115,1681747765,25.234 74,0016,0022,1005.1,+11.5,098,0118,1681748065,25.224 74,0013,0017,1004.9,+11.3,099,0102,1681748365,25.22 76,0015,0021,1004.5,+11.4,099,0124,1681748665,25.279 72,0013,0017,1004.9,+11.3,099,0106,1681748965,25.36 72,0014,0018,1005.0,+11.2,099,0116,1681749265,25.352 74,0010,0013,1004.7,+11.1,099,0115,1681749565,25.352 70,0017,0023,1004.8,+11.1,100,0102,1681749865,25.338 72,0013,0017,1004.6,+11.0,100,0103,1681750165,25.342 74,0015,0021,1004.5,+10.9,100,0104,1681750465,25.33 72,0015,0021,1004.6,+10.9,100,0109,1681750765,25.324 74,0012,0016,1004.5,+10.9,100,0100,1681751065,25.314 72,0013,0017,1005.0,+10.7,100,0087,1681751365,25.311 72,0013,0017,1004.7,+10.6,100,0119,1681751665,25.337 74,0010,0013,1004.8,+10.6,100,0089,1681751965,25.299 74,0009,0012,1005.2,+10.5,100,0091,1681752265,25.359 72,0010,0013,1005.3,+10.8,100,0109,1681752565,25.446 74,0013,0017,1005.2,+10.8,100,0107,1681752865,25.44 72,0012,0016,1005.5,+10.7,100,0099,1681753165,25.429 72,0010,0013,1005.3,+10.6,100,0105,1681753465,25.426 72,0009,0012,1005.3,+10.5,100,0107,1681753765,25.417 78,0010,0013,1005.4,+10.5,100,0104,1681754065,25.412 76,0012,0016,1005.6,+10.4,100,0101,1681754365,25.405 74,0014,0018,1005.5,+10.5,100,0092,1681754665,25.393 72,0016,0022,1005.3,+10.5,100,0114,1681754965,25.391 76,0012,0016,1005.6,+10.4,100,0110,1681755265,25.385 72,0012,0016,1005.2,+10.5,100,0106,1681755565,25.379 72,0009,0012,1005.4,+10.5,100,0097,1681755865,25.447 70,0011,0015,1005.6,+10.4,100,0099,1681756165,25.524 72,0009,0012,1005.5,+10.4,100,0110,1681756465,25.518 74,0012,0016,1005.5,+10.5,100,0114,1681756765,25.515 72,0012,0016,1005.6,+10.4,100,0112,1681757065,25.503 74,0017,0023,1005.6,+10.4,100,0118,1681757365,25.502 74,0018,0024,1005.3,+10.3,100,0097,1681757665,25.499 70,0010,0013,1005.4,+10.3,100,0102,1681757965,25.496 74,0011,0015,1005.1,+10.2,100,0101,1681758265,25.48 72,0012,0016,1005.1,+10.3,100,0106,1681758565,25.475 72,0011,0015,1005.1,+10.5,100,0106,1681758865,25.466 74,0011,0015,1005.1,+10.3,100,0114,1681759165,25.461 72,0012,0016,1005.0,+10.3,100,0102,1681759465,25.531 70,0009,0012,1005.0,+10.4,100,0093,1681759765,25.61 74,0010,0013,1005.4,+10.3,100,0119,1681760065,25.606 70,0015,0021,1005.1,+10.4,100,0102,1681760365,25.602 76,0011,0015,1004.6,+10.2,100,0089,1681760665,25.587 70,0017,0023,1004.6,+10.2,100,0102,1681760965,25.574 70,0015,0021,1005.1,+10.1,100,0108,1681761265,25.591 72,0011,0015,1005.2,+10.1,100,0106,1681761565,25.566 72,0020,0027,1005.0,+10.2,100,0098,1681761865,25.566 74,0012,0016,1004.9,+10.1,100,0094,1681762165,25.554 70,0009,0012,1005.1,+10.3,100,0105,1681762465,25.547 74,0011,0015,1005.1,+10.2,100,0112,1681762765,25.555 70,0011,0015,1005.2,+10.4,099,0113,1681763065,25.6 72,0011,0015,1005.2,+10.4,100,0095,1681763365,25.68 70,0011,0015,1005.2,+10.4,100,0093,1681763665,25.673 74,0011,0015,1005.3,+10.2,100,0104,1681763965,25.668 74,0011,0015,1005.4,+10.3,100,0091,1681764265,25.655 72,0009,0012,1005.1,+10.2,100,0101,1681764565,25.658 70,0013,0017,1005.0,+10.4,100,0098,1681764865,25.643 72,0009,0012,1005.1,+10.2,100,0079,1681765165,25.648 70,0014,0018,1005.1,+10.2,100,0094,1681765465,25.648 70,0014,0018,1004.8,+10.2,100,0107,1681765765,25.629 72,0012,0016,1004.6,+10.2,100,0125,1681766065,25.616 72,0012,0016,1004.7,+10.2,100,0094,1681766365,25.611 70,0011,0015,1004.5,+10.3,100,0113,1681766665,25.687 72,0010,0013,1004.8,+10.1,100,0122,1681766965,25.77 74,0012,0016,1004.8,+10.0,100,0097,1681767265,25.753 70,0009,0012,1004.9,+10.1,100,0101,1681767565,25.753 70,0011,0015,1004.9,+10.1,100,0098,1681767865,25.733 66,0008,0011,1005.2,+10.2,100,0120,1681768165,25.75 70,0013,0017,1005.0,+10.1,100,0112,1681768465,25.729 66,0014,0018,1005.1,+10.3,100,0077,1681768765,25.72 70,0013,0017,1005.0,+10.1,100,0108,1681769065,25.716 72,0010,0013,1005.0,+10.1,100,0105,1681769365,25.712 72,0011,0015,1005.0,+10.1,100,0096,1681769665,25.7 70,0010,0013,1004.8,+10.3,100,0103,1681769965,25.712 76,0015,0021,1004.9,+10.1,100,0111,1681770265,25.766 72,0011,0015,1004.8,+10.1,100,0102,1681770565,25.845 72,0009,0012,1004.7,+10.2,100,0101,1681770865,25.833 74,0011,0015,1004.8,+10.1,100,0121,1681771165,25.844 72,0009,0012,1004.8,+10.1,100,0109,1681771465,25.822 74,0009,0012,1004.8,+10.2,100,0104,1681771765,25.818 70,0010,0013,1004.8,+10.1,100,0125,1681772065,25.813 72,0012,0016,1004.7,+10.1,100,0106,1681772365,25.813 70,0008,0011,1004.7,+10.0,100,0104,1681772665,25.804 70,0015,0021,1004.3,+10.1,100,0091,1681772965,25.794 72,0009,0012,1004.6,+10.0,100,0102,1681773265,25.795 76,0012,0016,1004.6,+10.0,100,0107,1681773565,25.777 74,0010,0013,1004.7,+09.9,100,0109,1681773865,25.834 70,0010,0013,1004.5,+10.0,100,0115,1681774165,25.917 72,0008,0011,1004.5,+10.1,100,0123,1681774465,25.925 66,0009,0012,1004.7,+10.1,100,0100,1681774765,25.921 72,0010,0013,1004.5,+10.1,100,0100,1681775065,25.913 72,0009,0012,1004.7,+10.0,100,0109,1681775365,25.909 72,0011,0015,1004.4,+10.2,100,0113,1681775665,25.906 70,0012,0016,1004.7,+10.0,100,0094,1681775965,25.897 72,0009,0012,1004.6,+10.0,100,0108,1681776265,25.886 66,0011,0015,1004.5,+10.1,100,0099,1681776565,25.877 74,0009,0012,1004.8,+10.1,100,0102,1681776865,25.866 72,0008,0011,1004.4,+10.1,100,0099,1681777165,25.866 70,0012,0016,1004.4,+09.9,100,0100,1681777465,25.929 76,0013,0017,1004.5,+09.8,100,0106,1681777766,26.022 74,0010,0013,1004.4,+09.9,100,0106,1681778066,26.009 66,0008,0011,1004.1,+10.1,100,0104,1681778366,26.002 72,0011,0015,1004.3,+09.9,100,0105,1681778665,26 70,0009,0012,1004.2,+09.9,100,0111,1681778965,25.998 70,0014,0018,1004.0,+10.0,100,0118,1681779265,25.978 72,0008,0011,1004.3,+09.8,100,0112,1681779565,25.968 66,0009,0012,1004.2,+09.8,100,0101,1681779865,25.971 72,0009,0012,1004.3,+09.7,100,0103,1681780165,25.963 70,0010,0013,1004.2,+09.8,100,0098,1681780465,25.954 72,0007,0010,1004.2,+09.7,100,0130,1681780765,25.958 74,0013,0017,1004.5,+09.8,100,0107,1681781066,26.008 72,0010,0013,1004.1,+09.7,100,0108,1681781366,26.094 72,0010,0013,1003.9,+09.7,100,0107,1681781666,26.082 70,0008,0011,1004.0,+09.6,100,0122,1681781966,26.075 72,0012,0016,1003.6,+09.5,100,0110,1681782266,26.071 72,0008,0011,1003.5,+09.4,100,0124,1681782566,26.07 66,0012,0016,1003.6,+09.5,100,0094,1681782866,26.067 70,0008,0011,1003.4,+09.4,100,0122,1681783166,26.064 74,0012,0016,1003.8,+09.5,100,0097,1681783466,26.054 72,0010,0013,1003.8,+09.6,100,0123,1681783766,26.036 70,0010,0013,1003.7,+09.5,100,0119,1681784066,26.026 76,0010,0013,1003.8,+09.5,100,0093,1681784366,26.035 66,0011,0015,1003.6,+09.5,100,0118,1681784666,26.093 70,0010,0013,1004.0,+09.6,100,0086,1681784966,26.17 70,0010,0013,1003.7,+09.4,100,0114,1681785266,26.164 66,0015,0021,1003.7,+09.5,100,0091,1681785566,26.158 70,0013,0017,1003.6,+09.4,100,0102,1681785866,26.155 72,0010,0013,1003.4,+09.4,100,0104,1681786166,26.144 72,0011,0015,1003.7,+09.5,100,0097,1681786466,26.143 72,0010,0013,1003.8,+09.5,100,0097,1681786766,26.13 72,0012,0016,1003.8,+09.5,100,0099,1681787066,26.122 74,0017,0023,1003.7,+09.4,100,0112,1681787366,26.114 72,0012,0016,1003.7,+09.5,100,0095,1681787666,26.107 70,0012,0016,1003.6,+09.5,100,0107,1681787966,26.102 72,0013,0017,1003.7,+09.4,100,0090,1681788266,26.175 66,0009,0012,1003.8,+09.6,100,0093,1681788566,26.249 66,0013,0017,1003.9,+09.7,100,0093,1681788866,26.241 66,0013,0017,1004.1,+09.6,100,0121,1681789166,26.232 70,0009,0012,1004.2,+09.6,100,0113,1681789466,26.224 70,0025,0034,1004.1,+09.6,100,0099,1681789766,26.226 70,0011,0015,1004.2,+09.7,100,0122,1681790066,26.215 74,0009,0012,1004.4,+09.8,100,0091,1681790366,26.214 70,0010,0013,1004.2,+09.8,100,0119,1681790666,26.206 66,0012,0016,1004.3,+09.8,100,0110,1681790966,26.21 70,0011,0015,1004.4,+09.7,100,0118,1681791266,26.192 72,0011,0015,1004.5,+09.9,100,0117,1681791566,26.18 72,0012,0016,1004.4,+09.9,100,0108,1681791866,26.249 74,0008,0011,1004.4,+09.9,100,0099,1681792166,26.323 70,0008,0011,1004.5,+09.9,100,0105,1681792466,26.331 70,0008,0011,1004.4,+09.8,100,0111,1681792766,26.324 70,0008,0011,1004.2,+10.0,100,0104,1681793066,26.314 72,0009,0012,1004.6,+10.0,100,0115,1681793366,26.318 70,0013,0017,1004.5,+10.1,100,0104,1681793666,26.3 70,0012,0016,1004.5,+10.1,100,0104,1681793966,26.303 70,0013,0017,1004.5,+10.2,100,0093,1681794266,26.299 70,0010,0013,1004.5,+10.2,100,0102,1681794566,26.281 72,0008,0011,1004.5,+10.2,100,0102,1681794866,26.274 66,0007,0010,1004.5,+10.2,099,0118,1681795166,26.268 72,0010,0013,1004.7,+10.4,099,0103,1681795466,26.329 70,0012,0016,1004.7,+10.9,099,0094,1681795766,26.413 72,0009,0012,1004.7,+10.5,098,0113,1681796066,26.406 72,0009,0012,1004.6,+10.4,098,0093,1681796366,26.394 72,0008,0011,1004.6,+10.9,098,0098,1681796666,26.398 70,0010,0013,1004.7,+10.5,098,0101,1681796966,26.387 66,0007,0010,1004.7,+10.9,098,0112,1681797266,26.383 70,0007,0010,1004.6,+11.0,098,0100,1681797566,26.383 72,0011,0015,1004.7,+11.1,097,0098,1681797866,26.387 70,0010,0013,1004.6,+11.2,096,0123,1681798166,26.375 70,0010,0013,1004.7,+11.2,095,0121,1681798466,26.357 72,0007,0010,1004.7,+11.4,095,0131,1681798766,26.36 70,0006,0008,1004.5,+11.5,095,0107,1681799066,26.425 72,0012,0016,1004.7,+11.6,095,0118,1681799366,26.503 66,0012,0016,1005.0,+11.8,094,0106,1681799666,26.487 72,0009,0012,1004.6,+11.6,093,0101,1681799966,26.489 70,0008,0011,1004.9,+11.8,093,0083,1681800266,26.474 66,0010,0013,1004.5,+12.0,094,0112,1681800566,26.463 66,0009,0012,1004.8,+12.5,090,0099,1681801166,26.462 66,0011,0015,1004.9,+12.9,089,0118,1681801466,26.455 72,0009,0012,1005.0,+13.2,087,0087,1681801766,26.441 74,0007,0010,1004.8,+12.9,088,0099,1681802066,26.429 66,0006,0008,1004.8,+13.4,086,0117,1681802366,26.422 66,0006,0008,1004.8,+13.0,087,0096,1681802666,26.491 70,0008,0011,1004.9,+13.1,087,0100,1681802966,26.576 72,0008,0011,1005.1,+13.3,087,0118,1681803266,26.567 72,0014,0018,1005.0,+13.7,086,0105,1681803566,26.55 74,0009,0012,1005.1,+13.8,085,0119,1681803866,26.55 72,0010,0013,1005.2,+13.8,085,0127,1681804166,26.53 66,0010,0013,1005.1,+13.7,086,0116,1681804466,26.516 66,0009,0012,1005.2,+13.3,087,0119,1681804766,26.515 72,0009,0012,1005.2,+13.6,086,0115,1681805066,26.514 72,0009,0012,1005.2,+13.3,087,0114,1681805366,26.507 72,0005,0007,1005.4,+12.5,088,0117,1681805666,26.49 72,0017,0023,1005.3,+12.4,090,0112,1681805966,26.483 72,0009,0012,1005.5,+12.4,090,0097,1681806266,26.542 72,0009,0012,1005.5,+12.8,090,0129,1681806566,26.628 70,0008,0011,1005.2,+13.1,090,0140,1681806866,26.622 74,0011,0015,1005.4,+12.6,091,0113,1681807166,26.619 70,0011,0015,1005.7,+12.5,091,0103,1681807466,26.615 70,0008,0011,1005.4,+12.4,092,0118,1681807766,26.598 74,0007,0010,1005.5,+12.9,093,0098,1681808066,26.586 74,0010,0013,1005.5,+13.5,093,0111,1681808366,26.589 72,0008,0011,1005.4,+13.8,093,0102,1681808666,26.565 66,0014,0018,1005.4,+13.6,091,0125,1681808966,26.559 72,0007,0010,1005.3,+14.5,087,0110,1681809266,26.568 66,0011,0015,1005.0,+15.4,081,0116,1681809566,26.551 74,0014,0018,1005.2,+16.2,080,0095,1681809866,26.613 70,0010,0013,1005.2,+16.2,077,0121,1681810166,26.691 66,0012,0016,1005.2,+16.2,078,0114,1681810466,26.695 70,0012,0016,1004.9,+16.3,078,0105,1681810766,26.676 74,0011,0015,1004.9,+16.8,076,0119,1681811066,26.677 70,0011,0015,1004.9,+17.2,074,0102,1681811366,26.661 66,0007,0010,1004.6,+17.0,074,0099,1681811666,26.653 70,0006,0008,1004.6,+17.3,073,0109,1681811966,26.651 74,0007,0010,1004.7,+17.2,073,0100,1681812266,26.652 64,0006,0008,1004.7,+17.6,071,0106,1681812566,26.634 64,0004,0006,1004.7,+17.9,071,0107,1681812866,26.626 70,0010,0013,1004.7,+17.6,071,0123,1681813166,26.618 70,0007,0010,1005.0,+17.6,072,0092,1681813466,26.679 70,0007,0010,1004.9,+17.8,070,0095,1681813766,26.765 66,0006,0008,1004.4,+17.7,070,0106,1681814066,26.761 70,0007,0010,1004.6,+18.2,069,0116,1681814366,26.749 66,0006,0008,1004.3,+18.6,069,0103,1681814666,26.748 66,0008,0011,1004.3,+18.9,067,0104,1681814966,26.743 70,0006,0008,1004.5,+18.1,070,0105,1681815266,26.732 70,0007,0010,1004.1,+18.2,069,0110,1681815566,26.716 70,0005,0007,1004.5,+18.1,071,0114,1681815866,26.711 72,0007,0010,1004.3,+18.9,065,0105,1681816166,26.7 70,0006,0008,1004.3,+19.1,066,0108,1681816466,26.698 74,0010,0013,1004.6,+18.4,069,0095,1681816766,26.684 72,0014,0018,1004.3,+18.2,069,0097,1681817066,26.749 70,0009,0012,1004.3,+18.9,067,0104,1681817366,26.839 70,0007,0010,1004.2,+18.3,068,0101,1681817666,26.82 70,0007,0010,1004.5,+18.5,068,0116,1681817966,26.821 70,0009,0012,1004.5,+18.5,069,0109,1681818266,26.816 66,0016,0022,1004.0,+18.3,070,0118,1681818566,26.804 70,0008,0011,1004.5,+18.0,072,0095,1681818866,26.785 70,0008,0011,1004.0,+17.4,073,0100,1681819166,26.776 72,0011,0015,1004.1,+17.7,072,0088,1681819466,26.782 72,0015,0021,1004.0,+18.5,071,0101,1681819766,26.768 74,0015,0021,1003.8,+18.7,069,0099,1681820066,26.761 74,0009,0012,1004.0,+18.5,068,0094,1681820366,26.752 70,0007,0010,1003.7,+18.3,068,0104,1681820666,26.81 66,0006,0008,1003.7,+18.4,068,0088,1681820966,26.896 66,0007,0010,1003.8,+18.5,068,0116,1681821266,26.897 70,0009,0012,1003.6,+18.7,066,0108,1681821566,26.894 70,0011,0015,1003.6,+18.6,066,0092,1681821866,26.879 70,0011,0015,1003.4,+18.5,066,0102,1681822166,26.861 64,0008,0011,1003.6,+18.1,066,0112,1681822466,26.857 70,0008,0011,1003.8,+17.3,069,0108,1681822766,26.856 64,0009,0012,1003.6,+17.3,071,0108,1681823066,26.852 70,0009,0012,1003.3,+17.7,070,0080,1681823366,26.834 70,0008,0011,1003.6,+17.3,069,0122,1681823666,26.818 64,0011,0015,1003.5,+17.2,071,0107,1681823966,26.811 72,0006,0008,1003.6,+17.1,073,0108,1681824266,26.878 66,0007,0010,1003.7,+16.3,074,0098,1681824566,26.961 72,0008,0011,1003.5,+15.8,077,0111,1681824866,26.967 66,0008,0011,1003.9,+15.6,077,0118,1681825166,26.933 72,0012,0016,1003.3,+15.4,079,0108,1681825466,26.929 64,0011,0015,1003.6,+15.5,080,0098,1681825766,26.913 64,0004,0006,1003.7,+15.3,081,0123,1681826066,26.914 70,0005,0007,1003.5,+15.4,082,0093,1681826366,26.907 66,0009,0012,1003.3,+15.4,081,0107,1681826666,26.898 64,0007,0010,1003.4,+15.6,081,0114,1681827266,26.871 72,0009,0012,1003.5,+16.1,080,0085,1681827566,26.868 72,0008,0011,1003.7,+15.7,081,0096,1681827866,26.937 66,0008,0011,1003.7,+15.1,084,0114,1681828167,27.016 70,0010,0013,1003.5,+14.9,085,0113,1681828467,27.004 70,0007,0010,1003.4,+14.8,086,0099,1681828767,27.002 70,0009,0012,1003.0,+14.8,087,0093,1681829066,26.992 66,0009,0012,1003.2,+14.8,087,0102,1681829366,26.989 72,0007,0010,1003.3,+14.5,088,0114,1681829666,26.977 70,0010,0013,1003.4,+14.8,088,0097,1681829966,26.971 70,0011,0015,1003.5,+14.7,088,0089,1681830266,26.964 70,0011,0015,1003.3,+14.5,089,0114,1681830566,26.969 66,0008,0011,1003.5,+14.8,088,0097,1681830866,26.958 72,0012,0016,1003.2,+14.9,087,0110,1681831166,26.944 66,0007,0010,1003.2,+14.8,087,0110,1681831467,27.006 64,0009,0012,1003.1,+14.9,086,0117,1681831767,27.085 70,0012,0016,1003.2,+14.8,087,0101,1681832067,27.079 66,0011,0015,1003.2,+14.6,088,0095,1681832367,27.07 66,0011,0015,1003.6,+14.2,089,0096,1681832667,27.061 70,0009,0012,1003.5,+13.8,090,0104,1681832967,27.055 70,0013,0017,1003.6,+13.6,091,0126,1681833267,27.049 66,0009,0012,1003.3,+13.4,093,0118,1681833567,27.048 70,0011,0015,1003.3,+13.4,093,0086,1681833867,27.033 70,0018,0024,1003.3,+13.6,093,0121,1681834167,27.033 70,0015,0021,1003.3,+13.6,093,0099,1681834467,27.014 72,0022,0029,1003.3,+13.9,093,0119,1681834767,27.012 70,0026,0036,1003.5,+14.0,092,0105,1681835067,27.069 66,0012,0016,1003.7,+14.1,091,0111,1681835367,27.138 70,0010,0013,1004.2,+13.5,094,0112,1681835667,27.146 70,0010,0013,1004.4,+13.3,095,0098,1681835967,27.129 70,0012,0016,1005.0,+13.2,095,0086,1681836267,27.127 70,0011,0015,1004.6,+13.1,094,0109,1681836567,27.114 70,0010,0013,1005.0,+12.9,095,0117,1681836867,27.103 70,0007,0010,1004.8,+12.7,097,0121,1681837167,27.108 70,0009,0012,1004.8,+12.5,097,0094,1681837467,27.091 72,0011,0015,1005.0,+12.5,097,0119,1681837767,27.093 70,0007,0010,1004.7,+12.4,097,0106,1681838067,27.073 74,0009,0012,1004.7,+12.4,098,0108,1681838367,27.064 70,0011,0015,1004.7,+12.4,098,0103,1681838667,27.128 72,0010,0013,1005.0,+12.5,097,0100,1681838967,27.223 74,0008,0011,1004.7,+12.7,095,0119,1681839267,27.211 70,0009,0012,1004.6,+12.8,092,0107,1681839567,27.201 66,0010,0013,1005.0,+12.9,091,0108,1681839867,27.193 74,0012,0016,1005.0,+13.0,091,0096,1681840167,27.188 72,0008,0011,1004.9,+12.8,093,0110,1681840467,27.181 66,0009,0012,1005.0,+12.9,093,0104,1681840767,27.17 72,0010,0013,1004.6,+12.8,093,0107,1681841067,27.179 74,0009,0012,1004.7,+12.9,096,0108,1681841367,27.161 72,0012,0016,1004.5,+12.7,096,0105,1681841667,27.154 72,0011,0015,1004.6,+12.7,097,0117,1681841967,27.15 72,0013,0017,1004.6,+12.7,097,0101,1681842267,27.208 72,0009,0012,1004.5,+12.9,100,0120,1681842567,27.288 70,0008,0011,1004.3,+12.9,100,0090,1681842867,27.283 72,0013,0017,1004.4,+12.7,099,0106,1681843167,27.265 72,0010,0013,1004.2,+12.6,096,0118,1681843467,27.263 76,0009,0012,1004.4,+12.6,097,0112,1681843767,27.257 74,0014,0018,1004.6,+12.7,098,0097,1681844067,27.261 72,0019,0026,1004.5,+12.5,100,0094,1681844367,27.247 76,0021,0028,1004.4,+12.6,100,0108,1681844667,27.245 72,0021,0028,1004.5,+12.3,100,0099,1681844967,27.225 76,0023,0031,1004.6,+12.4,100,0111,1681845267,27.226 74,0019,0026,1004.6,+12.4,100,0122,1681845567,27.208 72,0024,0032,1004.2,+12.1,100,0099,1681845867,27.268 72,0015,0021,1004.1,+11.8,100,0114,1681846167,27.359 72,0020,0027,1004.1,+11.6,100,0119,1681846467,27.343 72,0014,0018,1003.9,+11.6,100,0103,1681846767,27.338 74,0015,0021,1004.1,+11.6,100,0117,1681847067,27.336 74,0017,0023,1004.3,+11.7,100,0119,1681847367,27.329 76,0020,0027,1004.2,+11.8,100,0125,1681847667,27.329 72,0021,0028,1004.4,+11.8,100,0111,1681847967,27.324 72,0019,0026,1004.0,+11.8,100,0106,1681848267,27.313 74,0018,0024,1004.5,+11.7,100,0108,1681848567,27.292 72,0025,0034,1004.4,+11.6,100,0100,1681848867,27.294 74,0013,0017,1004.2,+11.4,100,0112,1681849167,27.279 74,0009,0012,1004.0,+11.3,100,0122,1681849467,27.343 74,0010,0013,1004.4,+11.3,100,0090,1681849767,27.419 74,0007,0010,1004.2,+11.2,100,0108,1681850067,27.414 74,0010,0013,1003.9,+11.2,100,0099,1681850367,27.418 74,0012,0016,1003.8,+11.3,100,0115,1681850667,27.412 72,0011,0015,1003.3,+11.3,100,0093,1681850967,27.41 74,0008,0011,1003.2,+11.3,100,0100,1681851267,27.404 72,0009,0012,1003.1,+11.2,100,0106,1681851567,27.394 72,0011,0015,1003.0,+11.3,100,0122,1681851867,27.377 72,0006,0008,1002.8,+11.2,100,0118,1681852167,27.382 72,0009,0012,1002.5,+11.2,100,0110,1681852467,27.369 72,0009,0012,1002.7,+11.2,100,0111,1681852767,27.365 72,0009,0012,1002.3,+11.3,100,0106,1681853067,27.426 74,0008,0011,1002.5,+11.3,100,0138,1681853367,27.511 74,0009,0012,1002.5,+11.4,100,0108,1681853667,27.505 76,0007,0010,1002.1,+11.4,100,0122,1681853967,27.496 76,0007,0010,1002.3,+11.4,100,0100,1681854267,27.486 72,0006,0008,1002.3,+11.4,100,0122,1681854567,27.484 72,0004,0006,1002.3,+11.4,100,0086,1681854867,27.47 72,0007,0010,1002.4,+11.5,100,0094,1681855167,27.463 74,0009,0012,1002.3,+11.5,100,0112,1681855467,27.457 72,0006,0008,1002.5,+11.6,100,0108,1681855767,27.457 72,0007,0010,1002.1,+11.7,100,0106,1681856067,27.446 74,0006,0008,1002.1,+11.6,100,0116,1681856367,27.441 72,0009,0012,1002.2,+11.7,100,0096,1681856667,27.501 74,0007,0010,1002.1,+11.6,100,0101,1681856967,27.585 72,0004,0006,1002.0,+11.6,100,0106,1681857267,27.574 72,0006,0008,1002.2,+11.7,100,0122,1681857567,27.571 72,0010,0013,1002.1,+11.7,100,0104,1681857867,27.555 74,0006,0008,1001.9,+11.8,100,0082,1681858167,27.552 76,0007,0010,1002.3,+11.7,100,0106,1681858467,27.549 74,0005,0007,1001.8,+11.7,100,0093,1681858767,27.537 74,0007,0010,1002.2,+11.8,100,0084,1681859067,27.535 74,0005,0007,1002.0,+11.7,100,0103,1681859367,27.53 72,0005,0007,1002.0,+11.7,100,0105,1681859667,27.521 74,0004,0006,1001.9,+11.7,100,0103,1681859967,27.512 76,0005,0007,1001.7,+11.7,100,0096,1681860267,27.583 72,0006,0008,1001.6,+11.7,100,0108,1681860567,27.657 76,0012,0016,1001.6,+11.7,100,0109,1681860867,27.655 72,0008,0011,1001.6,+11.6,100,0103,1681861167,27.645 74,0006,0008,1001.6,+11.6,100,0118,1681861467,27.638 72,0011,0015,1001.6,+11.6,100,0102,1681861767,27.634 72,0005,0007,1001.6,+11.5,100,0113,1681862067,27.629 74,0005,0007,1001.3,+11.6,100,0099,1681862367,27.617 72,0005,0007,1001.5,+11.6,100,0112,1681862667,27.611 72,0005,0007,1001.4,+11.6,100,0106,1681862967,27.611 74,0006,0008,1001.5,+11.6,100,0115,1681863267,27.596 72,0006,0008,1001.3,+11.6,100,0101,1681863567,27.594 76,0006,0008,1001.5,+11.7,100,0098,1681863867,27.657 74,0005,0007,1001.1,+11.6,100,0099,1681864167,27.733 72,0007,0010,1001.3,+11.7,100,0101,1681864467,27.742 72,0009,0012,1001.3,+11.5,100,0104,1681864767,27.732 74,0007,0010,1001.4,+11.5,100,0097,1681865067,27.721 74,0007,0010,1001.1,+11.5,100,0094,1681865367,27.71 72,0007,0010,1001.1,+11.6,100,0101,1681865667,27.712 74,0009,0012,1001.2,+11.6,100,0104,1681865967,27.688 74,0007,0010,1001.3,+11.6,100,0114,1681866267,27.697 74,0008,0011,1001.4,+11.6,100,0103,1681866567,27.691 74,0009,0012,1001.3,+11.5,100,0110,1681866867,27.681 72,0013,0017,1000.9,+11.5,100,0102,1681867167,27.67 76,0011,0015,1000.9,+11.5,100,0096,1681867467,27.735 74,0008,0011,1001.3,+11.6,100,0104,1681867767,27.816 74,0011,0015,1001.1,+11.5,100,0095,1681868067,27.81 72,0010,0013,1001.1,+11.5,100,0108,1681868367,27.805 74,0009,0012,1001.1,+11.6,100,0092,1681868667,27.802 74,0013,0017,1001.2,+11.5,100,0117,1681868967,27.794 78,0010,0013,1001.1,+11.6,100,0125,1681869267,27.788 74,0010,0013,1001.3,+11.6,100,0106,1681869567,27.785 74,0011,0015,1001.1,+11.5,100,0092,1681869867,27.779 72,0020,0027,1001.2,+11.6,100,0099,1681870167,27.768 72,0013,0017,1001.3,+11.6,100,0102,1681870467,27.757 72,0011,0015,1000.9,+11.6,100,0108,1681870767,27.75 74,0012,0016,1000.8,+11.6,100,0101,1681871067,27.803 76,0012,0016,1000.6,+11.7,100,0089,1681871367,27.886 72,0012,0016,1000.8,+11.6,100,0103,1681871667,27.878 74,0010,0013,1000.8,+11.6,100,0124,1681871967,27.877 74,0014,0018,1000.8,+11.6,100,0104,1681872267,27.87 74,0012,0016,1000.6,+11.7,100,0113,1681872567,27.869 74,0013,0017,1000.8,+11.6,100,0128,1681872867,27.86 72,0011,0015,1000.6,+11.7,100,0099,1681873167,27.862 74,0010,0013,1000.6,+11.7,100,0103,1681873467,27.848 72,0011,0015,1000.7,+11.7,100,0122,1681873767,27.84 74,0013,0017,1001.1,+11.8,100,0107,1681874067,27.834 76,0012,0016,1000.8,+11.7,100,0106,1681874367,27.833 72,0011,0015,1000.6,+11.6,100,0107,1681874667,27.897 74,0012,0016,1000.6,+11.6,100,0097,1681874967,27.971 72,0011,0015,1000.7,+11.6,100,0116,1681875267,27.967 74,0015,0021,1000.7,+11.7,100,0105,1681875567,27.953 72,0013,0017,1000.9,+11.9,100,0112,1681875867,27.954 72,0010,0013,1000.7,+11.7,100,0098,1681876167,27.938 76,0015,0021,1001.0,+11.8,100,0109,1681876467,27.936 72,0010,0013,1001.0,+11.8,100,0094,1681876767,27.93 72,0012,0016,1000.7,+11.7,100,0107,1681877067,27.926 72,0008,0011,1000.7,+11.6,100,0111,1681877367,27.918 70,0009,0012,1000.8,+11.7,100,0111,1681877667,27.895 74,0008,0011,1000.6,+11.7,100,0105,1681877967,27.902 72,0008,0011,1000.6,+11.7,100,0103,1681878267,27.964 74,0007,0010,1000.7,+11.7,100,0117,1681878568,28.032 72,0009,0012,1000.8,+11.7,100,0088,1681878868,28.036 70,0010,0013,1000.8,+11.8,100,0099,1681879168,28.02 70,0008,0011,1000.9,+11.6,100,0092,1681879468,28.02 70,0007,0010,1000.9,+11.6,100,0095,1681879768,28.013 72,0010,0013,1000.8,+11.8,100,0113,1681880067,27.999 74,0006,0008,1000.9,+11.8,100,0103,1681880367,27.987 72,0007,0010,1001.1,+11.8,100,0126,1681880667,27.989 70,0006,0008,1000.9,+11.7,100,0120,1681880967,27.984 70,0009,0012,1001.0,+11.8,100,0104,1681881267,27.971 70,0009,0012,1001.0,+11.8,100,0112,1681881567,27.97 74,0005,0007,1000.9,+11.6,100,0112,1681881868,28.028 70,0010,0013,1000.8,+11.7,100,0103,1681882168,28.116 72,0010,0013,1000.9,+11.7,100,0107,1681882468,28.103 72,0007,0010,1001.0,+11.8,100,0097,1681882768,28.1 72,0007,0010,1001.0,+11.8,100,0117,1681883068,28.096 70,0005,0007,1001.0,+11.8,100,0109,1681883368,28.095 70,0005,0007,1001.0,+11.9,100,0117,1681883668,28.086 70,0010,0013,1001.1,+11.9,100,0102,1681883968,28.076 70,0007,0010,1001.2,+11.8,100,0116,1681884268,28.064 70,0008,0011,1001.2,+11.8,100,0088,1681884568,28.068 72,0006,0008,1000.9,+11.8,100,0103,1681884868,28.053 72,0007,0010,1001.0,+11.9,100,0098,1681885168,28.048 72,0006,0008,1001.2,+11.9,100,0112,1681885468,28.113 70,0010,0013,1001.2,+11.6,100,0111,1681885768,28.189 72,0005,0007,1001.0,+11.7,100,0096,1681886068,28.183 72,0007,0010,1001.2,+11.9,100,0099,1681886368,28.174 72,0009,0012,1001.4,+12.1,100,0108,1681886668,28.165 72,0006,0008,1001.3,+12.2,100,0111,1681886968,28.156 70,0007,0010,1001.3,+12.1,100,0123,1681887268,28.158 70,0005,0007,1001.6,+12.1,100,0122,1681887568,28.157 72,0006,0008,1001.3,+12.3,100,0114,1681887868,28.149 72,0009,0012,1001.4,+12.5,100,0100,1681888168,28.136 70,0016,0022,1001.4,+12.6,100,0120,1681888468,28.123 99,0005,0007,1001.7,+12.5,100,0118,1681888768,28.119 70,0007,0010,1001.3,+12.8,100,0099,1681889068,28.183 70,0009,0012,1001.3,+13.0,100,0102,1681889368,28.26 72,0010,0013,1001.6,+13.2,100,0101,1681889668,28.252 72,0008,0011,1001.4,+13.4,100,0115,1681889968,28.245 70,0007,0010,1001.6,+13.4,100,0106,1681890268,28.25 72,0005,0007,1001.9,+13.3,100,0117,1681890568,28.244 99,0007,0010,1001.6,+13.2,100,0102,1681890868,28.23 72,0010,0013,1001.7,+12.9,100,0109,1681891168,28.225 76,0007,0010,1001.7,+12.7,100,0118,1681891468,28.212 72,0006,0008,1001.7,+12.4,100,0113,1681891768,28.213 70,0007,0010,1002.0,+12.7,100,0107,1681892068,28.192 72,0009,0012,1002.0,+12.7,100,0123,1681892368,28.192 70,0009,0012,1001.9,+12.5,100,0110,1681892668,28.247 70,0008,0011,1002.0,+12.6,100,0110,1681892968,28.328 70,0003,0005,1001.7,+12.6,100,0126,1681893268,28.314 70,0003,0005,1002.0,+12.4,100,0115,1681893568,28.311 70,0004,0006,1002.0,+12.3,100,0098,1681893868,28.311 70,0003,0005,1001.8,+12.1,100,0115,1681894168,28.308 72,0005,0007,1001.7,+12.4,100,0108,1681894468,28.292 70,0003,0005,1002.1,+12.4,100,0117,1681894768,28.296 72,0002,0003,1001.7,+12.7,100,0113,1681895068,28.284 72,0002,0003,1002.0,+12.7,100,0098,1681895368,28.275 72,0001,0002,1001.8,+13.1,100,0104,1681895668,28.268 72,0001,0002,1001.8,+13.5,100,0118,1681895968,28.252 74,0000,0001,1002.1,+13.4,100,0108,1681896268,28.323 70,0002,0003,1001.9,+13.3,100,0093,1681896568,28.414 70,0006,0008,1002.1,+13.4,100,0107,1681896868,28.404 74,0003,0005,1001.7,+13.2,100,0117,1681897168,28.395 72,0007,0010,1001.9,+13.2,100,0088,1681897468,28.395 74,0003,0005,1002.0,+13.1,100,0128,1681897768,28.389 70,0002,0003,1001.8,+12.9,100,0125,1681898068,28.375 74,0003,0005,1001.8,+12.9,100,0106,1681898368,28.372 70,0008,0011,1001.9,+12.9,100,0107,1681898668,28.365 72,0001,0002,1001.8,+12.8,100,0113,1681898968,28.356 72,0001,0002,1001.9,+13.0,100,0123,1681899268,28.343 74,0001,0002,1001.6,+13.5,100,0100,1681899568,28.341 74,0002,0003,1001.9,+13.3,100,0125,1681899868,28.397 70,0001,0002,1001.8,+12.7,100,0110,1681900168,28.48 72,0001,0002,1001.7,+12.8,100,0111,1681900468,28.467 70,0001,0002,1002.0,+12.7,100,0112,1681900768,28.459 72,0001,0002,1002.1,+13.0,100,0120,1681901068,28.458 70,0003,0005,1002.0,+13.5,100,0104,1681901368,28.448 72,0005,0007,1001.8,+13.6,100,0107,1681901668,28.435 72,0002,0003,1001.9,+13.5,100,0106,1681901968,28.436 72,0003,0005,1001.8,+13.8,100,0096,1681902268,28.441 72,0002,0003,1001.6,+13.8,099,0121,1681902568,28.428 70,0002,0003,1002.0,+13.5,099,0100,1681902868,28.415 72,0001,0002,1001.9,+13.5,100,0106,1681903168,28.405 70,0001,0002,1001.8,+13.3,098,0105,1681903468,28.472 72,0002,0003,1001.8,+13.5,098,0097,1681903768,28.548 72,0002,0003,1002.0,+13.1,096,0125,1681904068,28.532 72,0002,0003,1001.9,+12.8,095,0116,1681904368,28.536 74,0003,0005,1002.0,+12.5,097,0104,1681904668,28.517 70,0003,0005,1002.2,+12.5,098,0122,1681904968,28.52 72,0004,0006,1001.9,+12.5,100,0128,1681905268,28.507 74,0012,0016,1001.9,+12.7,100,0096,1681905568,28.509 74,0007,0010,1001.9,+12.8,098,0107,1681905868,28.497 70,0006,0008,1001.8,+12.9,098,0106,1681906168,28.501 70,0006,0008,1001.7,+12.9,099,0125,1681906468,28.489 70,0006,0008,1001.6,+13.2,097,0122,1681906768,28.479 70,0007,0010,1001.6,+13.7,096,0109,1681907068,28.535 70,0008,0011,1001.8,+14.6,095,0102,1681907368,28.622 70,0006,0008,1001.7,+14.1,092,0113,1681907668,28.611 70,0006,0008,1001.5,+14.1,091,0098,1681907968,28.603 72,0007,0010,1001.4,+14.0,092,0110,1681908268,28.605 72,0007,0010,1001.5,+14.9,093,0109,1681908568,28.602 72,0006,0008,1001.4,+14.9,091,0099,1681908868,28.601 70,0009,0012,1001.4,+14.9,090,0111,1681909168,28.582 74,0005,0007,1001.5,+14.5,090,0094,1681909468,28.575 72,0006,0008,1001.6,+14.5,091,0139,1681909768,28.564 70,0004,0006,1001.6,+14.2,089,0097,1681910068,28.558 70,0005,0007,1001.4,+14.1,090,0099,1681910368,28.565 70,0004,0006,1001.6,+14.6,090,0113,1681910668,28.632 72,0004,0006,1001.5,+14.5,089,0112,1681910968,28.698 70,0004,0006,1001.8,+14.6,089,0116,1681911268,28.685 70,0004,0006,1001.8,+14.7,090,0091,1681911568,28.687 72,0007,0010,1001.5,+14.9,087,0100,1681911868,28.672 70,0007,0010,1001.6,+15.4,085,0106,1681912168,28.676 74,0004,0006,1001.2,+15.6,084,0104,1681912468,28.649 74,0005,0007,1001.5,+15.6,084,0109,1681912768,28.642 72,0005,0007,1001.4,+15.6,081,0102,1681913068,28.632 70,0003,0005,1001.2,+15.3,079,0104,1681913368,28.661 70,0004,0006,1001.2,+15.3,081,0102,1681913668,28.642 72,0004,0006,1001.3,+15.1,080,0112,1681913968,28.614 72,0003,0005,1001.1,+14.9,080,0103,1681914268,28.685 72,0005,0007,1001.2,+15.1,079,0111,1681914568,28.751 72,0007,0010,1001.1,+15.6,081,0114,1681914868,28.748 74,0007,0010,1001.0,+15.4,081,0109,1681915168,28.742 66,0005,0007,1000.9,+14.9,080,0114,1681915468,28.733 70,0004,0006,1001.0,+15.0,081,0113,1681915768,28.718 76,0005,0007,1001.3,+14.6,081,0122,1681916068,28.712 72,0008,0011,1001.1,+14.6,084,0102,1681916368,28.708 70,0005,0007,1001.4,+14.5,085,0104,1681916668,28.706 70,0007,0010,1001.5,+14.5,086,0112,1681916968,28.69 70,0005,0007,1001.2,+14.3,084,0101,1681917268,28.688 70,0006,0008,1001.5,+14.2,085,0122,1681917568,28.675 72,0004,0006,1001.3,+14.3,088,0099,1681917868,28.746 70,0008,0011,1001.4,+14.2,089,0107,1681918168,28.82 70,0014,0018,1001.3,+14.2,087,0113,1681918468,28.819 70,0004,0006,1001.2,+14.3,089,0106,1681918768,28.807 70,0009,0012,1001.2,+14.3,089,0108,1681919068,28.796 70,0007,0010,1001.1,+14.4,091,0105,1681919368,28.792 72,0005,0007,1001.4,+14.2,090,0106,1681919668,28.791 70,0006,0008,1001.0,+14.0,087,0113,1681919968,28.789 72,0008,0011,1001.1,+14.0,087,0097,1681920268,28.779 70,0008,0011,1001.2,+14.1,088,0102,1681920568,28.764 70,0006,0008,1001.5,+13.9,089,0102,1681920868,28.757 70,0006,0008,1001.2,+13.7,090,0106,1681921168,28.747 74,0011,0015,1001.4,+13.7,092,0100,1681921468,28.815 70,0009,0012,1001.3,+13.7,093,0103,1681921768,28.895 72,0006,0008,1001.2,+13.6,092,0101,1681922068,28.883 72,0006,0008,1001.2,+13.6,091,0097,1681922368,28.877 72,0007,0010,1001.5,+13.6,093,0102,1681922668,28.875 66,0007,0010,1001.6,+13.5,093,0095,1681922968,28.862 72,0006,0008,1001.5,+13.5,093,0096,1681923268,28.863 70,0008,0011,1001.3,+13.4,092,0107,1681923568,28.844 70,0011,0015,1001.4,+13.4,093,0094,1681923868,28.842 70,0006,0008,1001.3,+13.4,093,0105,1681924168,28.83 70,0011,0015,1001.6,+13.4,094,0111,1681924468,28.823 76,0010,0013,1001.4,+13.5,096,0094,1681924768,28.813 74,0011,0015,1001.6,+13.4,096,0110,1681925068,28.879 76,0012,0016,1001.6,+13.4,094,0111,1681925368,28.963 72,0014,0018,1002.0,+13.3,094,0104,1681925668,28.96 72,0011,0015,1001.9,+13.4,095,0093,1681925968,28.94 66,0014,0018,1002.0,+13.3,097,0096,1681926268,28.935 72,0011,0015,1002.1,+13.5,097,0113,1681926568,28.926 72,0010,0013,1002.0,+13.3,097,0120,1681926868,28.914 70,0019,0026,1001.8,+13.3,097,0088,1681927168,28.918 70,0013,0017,1001.9,+13.3,097,0083,1681927468,28.912 74,0010,0013,1002.0,+13.3,099,0106,1681927768,28.9 70,0011,0015,1002.3,+13.2,098,0080,1681928068,28.903 66,0010,0013,1002.3,+13.2,098,0115,1681928368,28.882 72,0009,0012,1002.2,+13.1,098,0095,1681928668,28.961 72,0016,0022,1002.0,+13.1,099,0106,1681928969,29.036 70,0016,0022,1002.3,+13.0,100,0113,1681929269,29.02 70,0010,0013,1001.9,+13.0,100,0113,1681929569,29.006 72,0017,0023,1002.4,+13.0,099,0104,1681929869,29.007 70,0015,0021,1002.3,+13.0,099,0089,1681930168,28.993 72,0011,0015,1002.2,+12.9,100,0126,1681930468,28.992 70,0008,0011,1002.5,+12.9,100,0094,1681930768,28.976 70,0014,0018,1002.3,+12.9,099,0109,1681931068,28.972 72,0009,0012,1002.6,+12.9,100,0125,1681931368,28.975 72,0013,0017,1002.5,+12.9,100,0093,1681931668,28.969 74,0015,0021,1002.7,+12.9,100,0114,1681931968,28.965 70,0011,0015,1002.5,+12.8,100,0120,1681932269,29.029 72,0013,0017,1002.6,+12.9,100,0099,1681932569,29.101 70,0011,0015,1002.6,+12.9,100,0122,1681932869,29.092 72,0011,0015,1002.6,+12.9,100,0085,1681933169,29.076 72,0010,0013,1002.7,+12.9,100,0088,1681933469,29.073 70,0012,0016,1002.7,+13.0,100,0095,1681933769,29.077 70,0018,0024,1002.6,+12.9,100,0084,1681934069,29.069 72,0018,0024,1002.3,+13.0,100,0102,1681934369,29.057 70,0012,0016,1002.5,+12.9,100,0104,1681934669,29.062 70,0024,0032,1002.5,+12.8,100,0116,1681934969,29.043 72,0016,0022,1002.2,+12.7,100,0113,1681935269,29.033 72,0014,0018,1002.1,+12.6,100,0113,1681935569,29.031 70,0020,0027,1002.4,+12.5,100,0100,1681935869,29.096 74,0016,0022,1002.2,+12.4,100,0109,1681936169,29.175 70,0009,0012,1002.2,+12.4,100,0101,1681936469,29.152 74,0014,0018,1002.3,+12.4,100,0107,1681936769,29.158 70,0012,0016,1002.4,+12.4,100,0116,1681937069,29.148 70,0014,0018,1002.2,+12.4,100,0100,1681937369,29.136 72,0010,0013,1002.0,+12.3,100,0102,1681937669,29.128 70,0010,0013,1001.9,+12.3,100,0105,1681937969,29.135 70,0009,0012,1002.3,+12.2,100,0099,1681938269,29.123 70,0011,0015,1002.1,+12.2,100,0114,1681938569,29.119 70,0009,0012,1002.0,+12.2,100,0128,1681938869,29.109 70,0009,0012,1002.2,+12.1,100,0117,1681939169,29.1 70,0007,0010,1002.2,+12.1,100,0114,1681939469,29.173 72,0010,0013,1002.1,+12.1,100,0128,1681939769,29.251 70,0008,0011,1002.2,+12.0,100,0100,1681940069,29.237 70,0012,0016,1002.1,+12.0,100,0108,1681940369,29.225 70,0008,0011,1002.1,+11.9,100,0090,1681940669,29.226 76,0012,0016,1001.9,+11.9,100,0101,1681940969,29.22 70,0010,0013,1001.9,+11.8,100,0123,1681941269,29.223 66,0008,0011,1001.9,+11.7,100,0116,1681941569,29.205 72,0012,0016,1001.9,+11.6,100,0124,1681941869,29.207 66,0009,0012,1002.1,+11.6,100,0094,1681942169,29.184 74,0009,0012,1001.7,+11.5,100,0128,1681942469,29.192 70,0008,0011,1001.9,+11.4,100,0089,1681942769,29.185 72,0009,0012,1001.8,+11.4,100,0120,1681943069,29.25 70,0010,0013,1001.9,+11.3,100,0122,1681943369,29.324 72,0011,0015,1002.2,+11.2,100,0075,1681943669,29.312 72,0018,0024,1001.8,+11.1,100,0106,1681943969,29.304 74,0022,0029,1002.0,+10.9,100,0104,1681944269,29.299 72,0018,0024,1002.0,+10.8,100,0097,1681944569,29.294 70,0014,0018,1001.6,+10.7,100,0104,1681944869,29.293 72,0015,0021,1001.8,+10.6,100,0109,1681945169,29.279 72,0012,0016,1001.7,+10.6,100,0111,1681945469,29.278 70,0014,0018,1002.0,+10.6,100,0113,1681945769,29.266 70,0014,0018,1001.7,+10.6,100,0100,1681946069,29.265 72,0013,0017,1002.1,+10.6,100,0106,1681946369,29.251 72,0014,0018,1001.8,+10.6,100,0117,1681946669,29.311 72,0012,0016,1001.8,+10.6,100,0109,1681946969,29.397 70,0013,0017,1001.7,+10.5,100,0126,1681947269,29.385 70,0013,0017,1001.5,+10.6,100,0116,1681947569,29.38 66,0016,0022,1001.5,+10.7,100,0104,1681947869,29.379 70,0018,0024,1001.8,+10.7,100,0101,1681948169,29.378 72,0019,0026,1001.5,+10.6,100,0111,1681948469,29.364 76,0022,0029,1001.3,+10.6,100,0108,1681948769,29.357 72,0024,0032,1001.2,+10.5,100,0115,1681949069,29.354 72,0017,0023,1001.0,+10.5,100,0102,1681949369,29.354 70,0023,0031,1001.2,+10.4,100,0111,1681949669,29.339 72,0021,0028,1001.4,+10.4,100,0087,1681949969,29.331 72,0024,0032,1001.4,+10.4,100,0112,1681950269,29.4 70,0018,0024,1001.2,+10.5,100,0108,1681950569,29.471 70,0016,0022,1001.2,+10.5,100,0122,1681950869,29.466 70,0029,0039,1001.1,+10.5,100,0124,1681951169,29.46 66,0017,0023,1001.0,+10.5,100,0106,1681951469,29.456 72,0020,0027,1001.2,+10.5,100,0096,1681951769,29.447 72,0020,0027,1001.3,+10.5,100,0108,1681952069,29.444 70,0021,0028,1001.2,+10.5,100,0115,1681952369,29.424 76,0020,0027,1001.4,+10.5,100,0106,1681952669,29.428 74,0018,0024,1001.2,+10.5,100,0110,1681952969,29.422 70,0021,0028,1001.1,+10.5,100,0123,1681953269,29.423 70,0015,0021,1001.1,+10.3,100,0109,1681953569,29.423 72,0017,0023,1001.4,+10.3,100,0099,1681953869,29.487 72,0015,0021,1001.1,+10.3,100,0107,1681954169,29.559 70,0012,0016,1001.2,+10.1,100,0094,1681954469,29.565 70,0014,0018,1001.3,+10.1,100,0108,1681954769,29.552 70,0012,0016,1001.2,+10.1,100,0090,1681955069,29.531 74,0011,0015,1000.9,+10.1,100,0114,1681955369,29.532 70,0012,0016,1000.9,+10.0,100,0103,1681955669,29.522 72,0013,0017,1001.0,+10.1,100,0110,1681955969,29.511 72,0015,0021,1001.1,+10.1,100,0110,1681956269,29.516 72,0015,0021,1001.1,+10.2,100,0103,1681956569,29.503 72,0011,0015,1001.4,+10.3,100,0102,1681956869,29.501 70,0013,0017,1001.4,+10.2,100,0082,1681957169,29.495 72,0011,0015,1001.4,+10.2,100,0093,1681957469,29.556 74,0013,0017,1001.1,+10.1,100,0110,1681957769,29.632 72,0010,0013,1001.0,+10.0,100,0093,1681958069,29.628 72,0009,0012,1001.1,+10.0,100,0102,1681958369,29.62 72,0010,0013,1001.2,+10.1,100,0092,1681958669,29.616 70,0010,0013,1001.2,+10.2,100,0092,1681958969,29.603 72,0018,0024,1001.1,+10.3,100,0097,1681959269,29.602 72,0021,0028,1001.1,+10.3,100,0117,1681959569,29.595 72,0015,0021,1000.9,+10.2,100,0110,1681959869,29.595 72,0015,0021,1001.0,+10.3,100,0094,1681960169,29.589 70,0022,0029,1000.9,+10.3,100,0108,1681960469,29.588 70,0021,0028,1001.1,+10.3,100,0113,1681960769,29.586 70,0020,0027,1001.1,+10.3,100,0111,1681961069,29.656 70,0020,0027,1000.8,+10.3,100,0111,1681961369,29.739 70,0022,0029,1001.0,+10.4,100,0105,1681961669,29.733 72,0020,0027,1001.0,+10.5,100,0116,1681961969,29.725 72,0021,0028,1000.8,+10.7,100,0107,1681962269,29.704 72,0020,0027,1000.9,+10.7,100,0103,1681962569,29.702 66,0019,0026,1001.0,+10.9,100,0107,1681962869,29.69 70,0022,0029,1001.0,+11.5,100,0119,1681963169,29.686 70,0021,0028,1001.0,+11.9,100,0112,1681963469,29.681 70,0019,0026,1001.1,+12.4,100,0108,1681963769,29.674 66,0015,0021,1000.8,+12.8,099,0119,1681964069,29.671 72,0014,0018,1001.2,+13.7,096,0115,1681964369,29.671 74,0022,0029,1001.1,+14.3,093,0106,1681964669,29.726 72,0016,0022,1001.0,+13.9,092,0102,1681964969,29.805 76,0017,0023,1001.1,+13.8,094,0088,1681965269,29.803 70,0022,0029,1001.3,+14.4,092,0102,1681965569,29.785 72,0017,0023,1001.2,+14.1,092,0096,1681965869,29.769 70,0020,0027,1001.0,+13.8,094,0112,1681966169,29.769 72,0029,0039,1001.2,+13.4,096,0100,1681966469,29.76 70,0021,0028,1000.9,+13.1,098,0115,1681966769,29.76 72,0024,0032,1001.2,+13.0,099,0122,1681967069,29.738 70,0021,0028,1001.4,+13.0,099,0114,1681967369,29.736 70,0016,0022,1001.4,+12.7,100,0088,1681967669,29.726 72,0015,0021,1001.3,+12.7,100,0110,1681967969,29.704 72,0012,0016,1001.5,+12.5,100,0089,1681968269,29.774 74,0021,0028,1001.6,+12.5,100,0103,1681968569,29.854 70,0015,0021,1001.4,+12.5,100,0111,1681968869,29.848 70,0014,0018,1001.4,+12.6,100,0106,1681969169,29.845 70,0016,0022,1001.4,+12.7,100,0135,1681969469,29.848 70,0013,0017,1001.3,+12.7,100,0107,1681969769,29.836 70,0010,0013,1001.3,+12.6,100,0105,1681970069,29.827 70,0008,0011,1001.3,+12.5,100,0108,1681970369,29.822 74,0010,0013,1001.3,+12.5,100,0113,1681970669,29.818 72,0010,0013,1001.5,+12.5,100,0108,1681970969,29.81 76,0017,0023,1001.6,+12.5,100,0108,1681971269,29.814 70,0014,0018,1001.6,+12.9,100,0098,1681971569,29.799 70,0014,0018,1001.3,+12.9,100,0111,1681971869,29.873 74,0014,0018,1001.4,+13.1,099,0117,1681972169,29.946 72,0009,0012,1001.3,+13.1,099,0110,1681972469,29.936 72,0016,0022,1001.5,+13.1,100,0100,1681972769,29.922 70,0014,0018,1001.5,+13.3,099,0109,1681973069,29.921 70,0012,0016,1001.1,+13.7,097,0095,1681973369,29.915 70,0017,0023,1001.3,+14.3,095,0111,1681973669,29.903 74,0012,0016,1001.2,+14.8,093,0127,1681973969,29.896 70,0009,0012,1001.5,+14.6,095,0105,1681974269,29.897 66,0009,0012,1001.5,+14.2,097,0108,1681974569,29.881 72,0008,0011,1001.5,+13.7,098,0097,1681974869,29.876 72,0011,0015,1001.5,+13.5,098,0105,1681975169,29.876 72,0007,0010,1001.4,+13.8,100,0087,1681975469,29.937 74,0009,0012,1001.5,+14.0,100,0107,1681975770,30.023 66,0010,0013,1001.5,+14.2,098,0111,1681976070,30.006 72,0011,0015,1001.8,+14.3,097,0109,1681976369,29.993 72,0011,0015,1001.8,+14.3,097,0097,1681976669,29.991 76,0024,0032,1001.7,+14.6,093,0100,1681976969,29.99 70,0011,0015,1001.2,+14.8,090,0098,1681977269,29.972 72,0011,0015,1001.6,+15.2,089,0092,1681977569,29.967 72,0011,0015,1001.5,+15.1,089,0114,1681977869,29.958 72,0012,0016,1001.6,+15.3,088,0084,1681978169,29.951 72,0010,0013,1001.4,+15.2,089,0114,1681978469,29.946 72,0018,0024,1001.6,+16.0,087,0091,1681978769,29.948 70,0009,0012,1001.3,+16.1,085,0107,1681979070,30.013 70,0008,0011,1001.3,+15.8,085,0098,1681979370,30.089 72,0006,0008,1001.6,+15.3,086,0095,1681979670,30.075 76,0008,0011,1001.3,+15.8,084,0103,1681979970,30.073 72,0008,0011,1001.6,+16.1,082,0113,1681980270,30.06 72,0009,0012,1001.5,+15.6,082,0086,1681980570,30.053 72,0009,0012,1001.5,+15.5,084,0111,1681980870,30.039 72,0008,0011,1001.0,+16.0,083,0096,1681981170,30.041 66,0007,0010,1001.4,+16.5,080,0090,1681981470,30.027 72,0007,0010,1001.3,+16.1,081,0092,1681981770,30.01 70,0007,0010,1001.5,+15.3,084,0098,1681982070,30.008 72,0006,0008,1001.3,+15.0,085,0092,1681982369,29.997 72,0008,0011,1001.3,+15.3,087,0112,1681982670,30.072 70,0008,0011,1001.5,+15.6,083,0102,1681982970,30.142 70,0005,0007,1001.3,+15.9,084,0088,1681983270,30.136 66,0005,0007,1001.2,+16.5,082,0099,1681983570,30.13 66,0002,0003,1001.5,+16.4,080,0094,1681983870,30.122 74,0004,0006,1001.6,+16.7,079,0101,1681984170,30.115 66,0005,0007,1001.3,+16.3,082,0112,1681984470,30.113 72,0004,0006,1002.0,+15.1,086,0118,1681984770,30.102 72,0006,0008,1001.3,+15.2,086,0101,1681985070,30.1 66,0008,0011,1001.5,+15.7,086,0128,1681985370,30.084 72,0007,0010,1001.5,+16.1,083,0110,1681985670,30.081 66,0004,0006,1001.7,+16.0,082,0116,1681985970,30.069 72,0007,0010,1001.6,+16.0,082,0089,1681986270,30.126 72,0006,0008,1001.5,+16.2,082,0110,1681986570,30.211 74,0008,0011,1001.6,+15.9,083,0104,1681986870,30.202 70,0005,0007,1001.7,+15.4,083,0122,1681987170,30.198 70,0005,0007,1001.3,+15.6,084,0118,1681987470,30.184 72,0005,0007,1001.7,+16.7,079,0109,1681987770,30.177 70,0004,0006,1001.4,+16.8,079,0114,1681988070,30.17 70,0006,0008,1001.3,+16.7,079,0096,1681988370,30.174 72,0005,0007,1001.5,+16.1,080,0099,1681988670,30.162 72,0007,0010,1001.4,+16.3,080,0097,1681988970,30.158 72,0006,0008,1001.3,+15.8,080,0101,1681989270,30.152 74,0007,0010,1001.3,+15.7,078,0115,1681989570,30.14 72,0004,0006,1001.5,+16.1,079,0100,1681989870,30.209 72,0006,0008,1001.1,+16.2,078,0121,1681990170,30.287 70,0005,0007,1001.0,+16.3,077,0106,1681990470,30.272 66,0006,0008,1001.1,+17.2,075,0111,1681990770,30.272 66,0004,0006,1001.1,+17.1,073,0083,1681991070,30.27 70,0004,0006,1001.2,+16.6,073,0099,1681991370,30.25 70,0004,0006,1001.0,+16.5,076,0102,1681991670,30.24 72,0004,0006,1001.5,+16.6,076,0113,1681991970,30.232 72,0005,0007,1001.3,+16.4,076,0109,1681992270,30.227 66,0005,0007,1001.4,+17.1,074,0110,1681992570,30.225 74,0005,0007,1001.4,+16.4,073,0124,1681992870,30.208 66,0005,0007,1001.5,+16.6,075,0106,1681993170,30.204 72,0010,0013,1001.3,+16.8,074,0106,1681993470,30.267 70,0004,0006,1001.6,+16.5,075,0107,1681993770,30.343 72,0003,0005,1001.4,+16.1,076,0111,1681994070,30.335 70,0003,0005,1001.4,+16.3,076,0118,1681994370,30.321 70,0003,0005,1001.2,+16.4,075,0103,1681994670,30.315 70,0003,0005,1001.1,+17.1,072,0104,1681994970,30.304 66,0003,0005,1001.4,+17.4,071,0097,1681995270,30.293 70,0003,0005,1001.0,+16.9,072,0106,1681995570,30.299 70,0003,0005,1001.5,+16.6,075,0098,1681995870,30.288 72,0004,0006,1001.4,+16.5,075,0117,1681996170,30.284 70,0004,0006,1001.2,+16.3,077,0095,1681996470,30.268 72,0009,0012,1001.3,+16.2,077,0096,1681996770,30.257 70,0006,0008,1001.1,+16.1,078,0117,1681997070,30.321 70,0004,0006,1001.2,+16.0,078,0085,1681997370,30.407 70,0005,0007,1001.1,+15.8,079,0109,1681997670,30.401 70,0003,0005,1001.0,+15.8,079,0112,1681997970,30.401 66,0003,0005,1001.0,+15.6,079,0118,1681998270,30.379 70,0003,0005,1001.3,+15.8,078,0096,1681998570,30.371 70,0003,0005,1001.4,+15.6,079,0102,1681998870,30.365 70,0007,0010,1001.5,+15.3,081,0094,1681999170,30.356 74,0004,0006,1001.7,+15.0,082,0103,1681999470,30.341 74,0005,0007,1001.3,+15.2,083,0100,1681999770,30.343 70,0004,0006,1001.5,+14.7,085,0112,1682000070,30.338 72,0004,0006,1001.5,+15.0,085,0119,1682000370,30.326 66,0003,0005,1001.3,+15.0,084,0110,1682000670,30.385 74,0003,0005,1001.6,+14.9,086,0120,1682000970,30.473 66,0004,0006,1001.6,+15.2,085,0088,1682001270,30.47 72,0001,0002,1001.5,+15.0,085,0091,1682001570,30.457 72,0002,0003,1001.7,+15.1,085,0104,1682001870,30.449 70,0002,0003,1001.8,+15.0,084,0091,1682002170,30.442 74,0001,0002,1001.6,+14.8,080,0105,1682002470,30.426 70,0005,0007,1001.5,+14.8,080,0109,1682002770,30.423 66,0005,0007,1002.0,+15.1,079,0119,1682003070,30.417 70,0002,0003,1001.9,+15.1,079,0116,1682003370,30.414 70,0003,0005,1002.1,+15.2,078,0081,1682003670,30.405 70,0002,0003,1002.0,+15.2,078,0104,1682003970,30.386 70,0008,0011,1002.1,+15.0,079,0105,1682004270,30.463 66,0005,0007,1002.3,+15.0,079,0127,1682004570,30.533 74,0002,0003,1002.1,+14.9,079,0104,1682004870,30.53 70,0003,0005,1002.4,+14.7,081,0088,1682005470,30.51 74,0002,0003,1002.1,+14.9,081,0116,1682005770,30.507 70,0002,0003,1002.2,+14.6,081,0109,1682006070,30.483 70,0002,0003,1002.5,+14.6,082,0123,1682006370,30.488 70,0002,0003,1002.4,+14.5,082,0095,1682006670,30.485 70,0002,0003,1002.4,+14.5,083,0085,1682006970,30.47 72,0003,0005,1002.3,+14.2,084,0103,1682007270,30.463 70,0003,0005,1002.3,+14.1,086,0111,1682007570,30.444 66,0002,0003,1002.1,+14.0,086,0122,1682007870,30.515 70,0003,0005,1002.4,+13.9,086,0106,1682008170,30.594 72,0004,0006,1002.4,+13.9,087,0113,1682008470,30.594 74,0003,0005,1002.3,+13.8,087,0118,1682008770,30.576 72,0003,0005,1002.4,+13.9,087,0119,1682009070,30.572 72,0006,0008,1002.3,+13.8,086,0101,1682009370,30.563 72,0057,0076,1002.3,+13.8,088,0115,1682009670,30.556 66,0004,0006,1002.6,+13.6,087,0096,1682009970,30.547 70,0005,0007,1002.5,+13.7,087,0111,1682010270,30.552 74,0006,0008,1002.5,+13.6,087,0118,1682010570,30.531 72,0007,0010,1002.7,+13.6,086,0114,1682010870,30.527 70,0005,0007,1002.5,+13.6,084,0085,1682011170,30.514 74,0004,0006,1002.8,+13.4,084,0092,1682011470,30.582 66,0003,0005,1002.3,+13.4,085,0122,1682011770,30.668 66,0006,0008,1002.7,+13.4,084,0114,1682012070,30.656 72,0006,0008,1002.9,+13.3,084,0107,1682012370,30.656 72,0004,0006,1002.5,+13.3,084,0103,1682012670,30.645 72,0006,0008,1002.6,+13.1,085,0105,1682012970,30.627 70,0007,0010,1002.8,+13.1,085,0103,1682013270,30.632 76,0007,0010,1002.9,+13.1,084,0101,1682013570,30.617 72,0005,0007,1002.8,+13.1,085,0131,1682013870,30.606 72,0007,0010,1003.0,+13.1,085,0101,1682014170,30.598 72,0010,0013,1002.9,+13.0,085,0091,1682014470,30.594 72,0007,0010,1002.8,+12.9,085,0108,1682014770,30.594 66,0010,0013,1002.8,+12.9,086,0100,1682015070,30.656 70,0006,0008,1003.0,+12.8,085,0103,1682015370,30.741 74,0006,0008,1002.9,+12.8,085,0111,1682015670,30.738 66,0008,0011,1002.9,+12.7,086,0079,1682015970,30.737 70,0016,0022,1002.9,+12.7,086,0110,1682016270,30.727 72,0010,0013,1003.1,+12.6,086,0119,1682016570,30.721 66,0007,0010,1002.8,+12.6,086,0097,1682016870,30.716 72,0009,0012,1002.7,+12.6,086,0107,1682017170,30.717 72,0007,0010,1002.8,+12.7,086,0118,1682017470,30.704 66,0012,0016,1002.8,+12.7,086,0090,1682017770,30.696 72,0011,0015,1003.0,+12.6,087,0100,1682018070,30.695 72,0009,0012,1003.5,+12.5,087,0113,1682018370,30.675 72,0009,0012,1003.5,+12.5,087,0116,1682018670,30.733 72,0008,0011,1003.5,+12.5,087,0089,1682018970,30.816 72,0014,0018,1002.8,+12.6,087,0092,1682019270,30.814 70,0010,0013,1003.4,+12.4,087,0112,1682019570,30.804 66,0007,0010,1002.9,+12.5,087,0107,1682019870,30.799 74,0014,0018,1003.2,+12.4,087,0091,1682020170,30.785 66,0009,0012,1003.2,+12.4,086,0095,1682020470,30.797 66,0016,0022,1003.0,+12.4,086,0096,1682020770,30.774 66,0008,0011,1003.0,+12.4,084,0107,1682021070,30.777 70,0008,0011,1002.9,+12.5,085,0113,1682021370,30.761 72,0006,0008,1002.8,+12.5,084,0105,1682021670,30.755 72,0008,0011,1003.1,+12.4,084,0122,1682021970,30.742 66,0016,0022,1003.0,+12.3,085,0100,1682022270,30.811 72,0011,0015,1003.1,+12.4,086,0100,1682022570,30.893 74,0011,0015,1003.1,+12.4,086,0121,1682022870,30.876 70,0008,0011,1003.1,+12.4,087,0090,1682023170,30.873 66,0010,0013,1002.8,+12.3,087,0108,1682023470,30.87 66,0016,0022,1002.8,+12.3,088,0108,1682023770,30.865 72,0011,0015,1002.9,+12.3,087,0106,1682024070,30.858 72,0013,0017,1003.0,+12.3,088,0094,1682024370,30.859 66,0010,0013,1003.0,+12.3,088,0107,1682024684,44.129 74,0008,0011,1002.9,+12.3,088,0102,1682024970,30.84 72,0008,0011,1002.9,+12.2,088,0105,1682025270,30.834 74,0010,0013,1002.9,+12.2,088,0107,1682025570,30.824 70,0009,0012,1002.7,+12.2,088,0116,1682025870,30.898 66,0014,0018,1002.9,+12.2,088,0107,1682026170,30.973 70,0015,0021,1002.8,+12.1,088,0103,1682026470,30.961 72,0008,0011,1002.7,+12.2,089,0106,1682026770,30.957 72,0009,0012,1002.6,+12.2,089,0102,1682027070,30.951 70,0010,0013,1002.6,+12.2,091,0084,1682027370,30.937 70,0013,0017,1003.0,+12.0,090,0120,1682027670,30.942 66,0008,0011,1003.0,+12.0,090,0098,1682027970,30.922 72,0010,0013,1002.8,+12.0,091,0118,1682028270,30.905 72,0014,0018,1002.8,+12.0,091,0118,1682028570,30.911 72,0007,0010,1002.8,+12.0,092,0118,1682028870,30.906 66,0013,0017,1002.7,+11.9,092,0093,1682029170,30.903 72,0010,0013,1002.6,+11.9,092,0108,1682029470,30.963 70,0006,0008,1002.7,+11.8,093,0096,1682029771,31.026 72,0009,0012,1002.5,+11.9,093,0106,1682030071,31.039 66,0014,0018,1002.7,+11.8,093,0103,1682030371,31.029 70,0018,0024,1002.6,+11.8,093,0105,1682030671,31.012 72,0020,0027,1002.5,+11.8,093,0109,1682030971,31.008 72,0019,0026,1002.5,+11.8,094,0125,1682031271,31.004 72,0032,0044,1002.3,+11.7,094,0090,1682031570,30.997 74,0022,0029,1002.1,+11.7,094,0116,1682031870,30.989 72,0031,0043,1002.4,+11.6,095,0115,1682032170,30.984 70,0023,0031,1002.3,+11.5,095,0105,1682032470,30.987 72,0018,0024,1002.4,+11.5,095,0087,1682032770,30.977 66,0013,0017,1002.4,+11.4,095,0094,1682033071,31.055 72,0016,0022,1002.1,+11.3,095,0095,1682033371,31.118 70,0014,0018,1002.3,+11.3,095,0111,1682033671,31.115 72,0014,0018,1002.0,+11.3,096,0117,1682033971,31.101 74,0009,0012,1002.1,+11.3,096,0108,1682034271,31.097 70,0010,0013,1002.3,+11.3,096,0103,1682034571,31.086 70,0013,0017,1002.1,+11.3,097,0092,1682034871,31.089 66,0017,0023,1002.1,+11.3,097,0105,1682035171,31.085 70,0011,0015,1002.0,+11.3,097,0109,1682035471,31.069 66,0016,0022,1002.0,+11.3,097,0106,1682035771,31.073 72,0011,0015,1002.0,+11.2,097,0111,1682036071,31.053 70,0012,0016,1002.1,+11.2,097,0113,1682036371,31.055 66,0008,0011,1002.2,+11.3,097,0111,1682036671,31.122 74,0017,0023,1002.1,+11.2,097,0112,1682036971,31.204 72,0014,0018,1001.9,+11.2,096,0101,1682037271,31.196 72,0009,0012,1002.2,+11.2,097,0105,1682037571,31.188 66,0008,0011,1001.8,+11.2,097,0104,1682037871,31.17 66,0011,0015,1002.0,+11.2,097,0103,1682038171,31.173 72,0005,0007,1002.3,+11.3,097,0102,1682038471,31.168 70,0008,0011,1002.1,+11.2,097,0109,1682038771,31.16 72,0009,0012,1001.9,+11.2,098,0101,1682039071,31.148 66,0009,0012,1001.8,+11.1,098,0109,1682039371,31.134 70,0009,0012,1001.9,+11.1,098,0123,1682039671,31.129 72,0011,0015,1001.6,+11.1,098,0096,1682039971,31.119 74,0015,0021,1001.6,+11.1,098,0101,1682040271,31.187 72,0012,0016,1001.6,+11.0,098,0103,1682040571,31.269 66,0012,0016,1001.6,+11.0,099,0094,1682040871,31.26 72,0011,0015,1001.5,+10.9,099,0101,1682041171,31.256 70,0012,0016,1001.4,+10.9,100,0110,1682041471,31.251 70,0008,0011,1001.3,+10.8,100,0103,1682041771,31.239 70,0012,0016,1001.7,+10.7,100,0108,1682042071,31.23 70,0008,0011,1001.4,+10.8,100,0103,1682042371,31.221 72,0009,0012,1001.5,+10.8,100,0122,1682042671,31.216 72,0017,0023,1001.7,+10.8,100,0109,1682042971,31.203 70,0008,0011,1001.4,+10.8,100,0121,1682043271,31.209 72,0009,0012,1001.5,+10.7,100,0110,1682043571,31.205 72,0010,0013,1001.0,+10.7,100,0096,1682043871,31.266 72,0008,0011,1001.6,+10.6,100,0100,1682044171,31.356 72,0009,0012,1001.4,+10.6,100,0102,1682044471,31.347 74,0011,0015,1001.4,+10.5,100,0098,1682044771,31.33 72,0010,0013,1001.1,+10.5,100,0130,1682045071,31.335 72,0011,0015,1001.2,+10.5,100,0105,1682045371,31.332 72,0018,0024,1001.3,+10.5,100,0100,1682045671,31.314 70,0008,0011,1001.4,+10.5,100,0113,1682045971,31.318 66,0018,0024,1001.3,+10.6,100,0123,1682046271,31.305 72,0012,0016,1001.5,+10.6,100,0091,1682046571,31.292 66,0014,0018,1001.3,+10.6,100,0122,1682046871,31.295 74,0010,0013,1001.6,+10.7,100,0089,1682047171,31.29 72,0009,0012,1001.5,+10.7,100,0101,1682047471,31.345 66,0012,0016,1001.4,+10.7,100,0107,1682047771,31.415 66,0017,0023,1001.4,+10.7,100,0112,1682048071,31.401 66,0009,0012,1001.1,+10.8,100,0112,1682048371,31.396 66,0013,0017,1001.1,+10.8,100,0105,1682048671,31.394 74,0020,0027,1001.2,+10.8,100,0117,1682048971,31.387 66,0022,0029,1001.4,+10.8,100,0114,1682049271,31.369 74,0024,0032,1001.3,+10.9,100,0101,1682049571,31.362 72,0022,0029,1001.5,+10.8,100,0101,1682049871,31.358 70,0024,0032,1001.5,+10.8,100,0087,1682050171,31.351 70,0015,0021,1001.6,+10.9,100,0113,1682050471,31.346 66,0021,0028,1001.8,+11.1,100,0090,1682050771,31.347 70,0017,0023,1001.7,+11.2,100,0094,1682051071,31.412 70,0015,0021,1002.0,+11.2,100,0103,1682051371,31.494 66,0018,0024,1001.7,+11.4,100,0108,1682051671,31.487 70,0020,0027,1001.7,+11.3,100,0114,1682051971,31.519 72,0018,0024,1001.8,+11.4,099,0118,1682052271,31.466 72,0014,0018,1002.0,+11.6,097,0115,1682052571,31.472 66,0016,0022,1001.8,+11.7,096,0100,1682052871,31.467 72,0017,0023,1001.6,+11.7,095,0102,1682053171,31.461 66,0019,0026,1001.9,+11.8,096,0092,1682053471,31.449 72,0026,0036,1001.8,+11.7,096,0084,1682053771,31.44 74,0014,0018,1001.8,+11.6,096,0093,1682054071,31.433 66,0021,0028,1002.0,+11.6,098,0092,1682054371,31.424 66,0025,0034,1001.7,+11.7,098,0098,1682054671,31.491 70,0021,0028,1002.0,+11.6,099,0091,1682054971,31.568 72,0020,0027,1002.0,+11.7,099,0101,1682055271,31.557 66,0018,0024,1001.8,+11.7,098,0106,1682055871,31.548 74,0019,0026,1001.7,+12.0,097,0109,1682056171,31.539 70,0018,0024,1001.8,+12.5,094,0091,1682056471,31.548 72,0016,0022,1001.7,+12.8,092,0121,1682056771,31.531 70,0022,0029,1001.9,+12.9,090,0136,1682057071,31.527 66,0014,0018,1001.9,+12.9,090,0125,1682057371,31.527 72,0017,0023,1001.9,+12.9,088,0113,1682057671,31.515 66,0009,0012,1002.0,+12.2,090,0111,1682058271,31.581 66,0007,0010,1002.2,+11.6,092,0109,1682058571,31.643 74,0009,0012,1002.2,+11.2,094,0087,1682058871,31.634 66,0004,0006,1002.4,+11.1,093,0107,1682059171,31.634 66,0003,0005,1002.3,+11.1,090,0119,1682059471,31.656 72,0005,0007,1002.2,+11.0,089,0112,1682059771,31.614 70,0003,0005,1002.2,+11.0,090,0113,1682060071,31.604 66,0005,0007,1002.4,+11.0,091,0113,1682060371,31.6 72,0004,0006,1002.5,+10.9,090,0107,1682060671,31.599 66,0005,0007,1002.4,+10.9,089,0120,1682060971,31.592 72,0006,0008,1002.4,+11.0,089,0094,1682061271,31.572 66,0006,0008,1002.4,+11.1,087,0102,1682061571,31.575 70,0005,0007,1002.3,+11.2,087,0107,1682061871,31.634 70,0006,0008,1001.9,+11.2,086,0116,1682062171,31.711 72,0005,0007,1002.2,+11.3,086,0097,1682062471,31.712 66,0008,0011,1002.4,+11.4,089,0128,1682062771,31.698 70,0010,0013,1002.3,+11.3,088,0084,1682063071,31.701 70,0010,0013,1002.4,+11.5,084,0111,1682063371,31.698 66,0009,0012,1002.6,+11.9,084,0106,1682063671,31.687 72,0006,0008,1002.4,+12.1,080,0113,1682063971,31.68 70,0012,0016,1002.4,+12.7,081,0119,1682064271,31.682 70,0013,0017,1002.3,+13.0,080,0104,1682064571,31.671 66,0014,0018,1002.4,+13.2,078,0104,1682064871,31.665 66,0008,0011,1002.8,+12.9,079,0112,1682065171,31.651 70,0013,0017,1002.6,+12.9,080,0103,1682065471,31.712 74,0016,0022,1002.6,+12.9,078,0101,1682065771,31.794 72,0013,0017,1002.5,+12.9,076,0117,1682066071,31.777 74,0015,0021,1002.3,+12.8,078,0112,1682066371,31.775 70,0011,0015,1002.2,+13.1,077,0098,1682066671,31.765 70,0017,0023,1002.5,+13.2,074,0112,1682066971,31.764 66,0015,0021,1002.5,+13.6,073,0106,1682067271,31.751 70,0012,0016,1002.7,+14.1,069,0115,1682067571,31.752 66,0007,0010,1002.6,+14.3,066,0122,1682067871,31.749 70,0010,0013,1002.3,+14.6,065,0108,1682068171,31.74 70,0011,0015,1002.7,+14.8,064,0115,1682068471,31.726 70,0008,0011,1002.5,+14.6,068,0093,1682068771,31.722 70,0014,0018,1002.4,+14.6,067,0095,1682069071,31.79 66,0009,0012,1002.5,+15.0,067,0115,1682069371,31.867 70,0009,0012,1002.4,+15.1,067,0096,1682069671,31.857 66,0010,0013,1002.1,+15.0,065,0101,1682069971,31.843 72,0018,0024,1001.9,+15.5,059,0091,1682070271,31.844 66,0014,0018,1002.4,+15.6,056,0083,1682070571,31.84 70,0007,0010,1002.0,+15.7,054,0122,1682070871,31.822 70,0013,0017,1001.9,+15.4,054,0108,1682071171,31.8 70,0008,0011,1002.1,+15.2,055,0096,1682071471,31.805 70,0007,0010,1002.3,+15.1,055,0099,1682071771,31.801 70,0011,0015,1002.4,+15.0,056,0099,1682072071,31.794 70,0012,0016,1002.2,+14.9,057,0105,1682072371,31.778 70,0006,0008,1002.1,+15.0,058,0114,1682072671,31.843 70,0010,0013,1002.2,+15.3,055,0112,1682072971,31.925 72,0015,0021,1002.0,+15.7,053,0102,1682073271,31.921 70,0015,0021,1002.2,+16.2,052,0097,1682073571,31.915 70,0009,0012,1001.9,+16.4,051,0101,1682073871,31.904 66,0009,0012,1002.0,+16.8,051,0102,1682074171,31.91 70,0014,0018,1002.2,+17.0,049,0116,1682074471,31.902 66,0006,0008,1002.3,+16.5,051,0112,1682074771,31.884 72,0015,0021,1002.3,+16.9,050,0113,1682075071,31.885 66,0008,0011,1002.5,+16.3,051,0108,1682075371,31.864 66,0014,0018,1002.0,+16.1,051,0108,1682075671,31.858 70,0006,0008,1002.0,+16.1,051,0107,1682075971,31.854 74,0006,0008,1001.8,+16.2,052,0103,1682076271,31.915 70,0008,0011,1002.0,+16.2,050,0110,1682076571,31.988 72,0010,0013,1002.1,+16.2,047,0111,1682076871,31.98 74,0010,0013,1001.6,+17.1,047,0097,1682077171,31.976 70,0009,0012,1001.8,+17.6,045,0109,1682077471,31.968 66,0008,0011,1001.4,+17.3,044,0116,1682077771,31.959 72,0005,0007,1001.7,+16.9,046,0110,1682078071,31.954 66,0004,0006,1001.7,+16.4,049,0102,1682078371,31.943 66,0005,0007,1001.6,+16.0,050,0086,1682078671,31.942 64,0010,0013,1002.2,+15.9,049,0108,1682078971,31.93 66,0009,0012,1002.0,+15.7,051,0081,1682079271,31.921 64,0007,0010,1001.7,+15.8,052,0127,1682079571,31.912 70,0004,0006,1002.1,+15.5,053,0104,1682079871,31.976 66,0006,0008,1002.1,+15.5,053,0100,1682080172,32.053 72,0006,0008,1001.8,+15.5,055,0114,1682080472,32.037 70,0007,0010,1001.9,+16.0,055,0118,1682080772,32.029 70,0014,0018,1002.0,+15.8,051,0109,1682081072,32.032 66,0007,0010,1001.8,+15.8,050,0103,1682081372,32.025 64,0011,0015,1001.6,+15.7,051,0095,1682081672,32.019 70,0006,0008,1001.7,+15.6,050,0108,1682081971,31.999 66,0005,0007,1001.7,+15.7,050,0097,1682082271,32 66,0014,0018,1001.7,+15.6,051,0102,1682082571,31.994 72,0007,0010,1001.6,+15.6,052,0114,1682082871,31.98 70,0007,0010,1002.1,+16.4,051,0121,1682083171,31.978 66,0006,0008,1001.9,+16.1,050,0126,1682083472,32.05 66,0014,0018,1002.1,+16.1,050,0084,1682083772,32.123 66,0009,0012,1002.2,+15.9,051,0109,1682084072,32.116 70,0005,0007,1002.0,+16.2,050,0104,1682084372,32.109 70,0009,0012,1002.0,+16.2,050,0113,1682084672,32.1 70,0009,0012,1002.2,+15.8,051,0092,1682084972,32.09 66,0007,0010,1002.4,+16.1,051,0103,1682085272,32.082 72,0008,0011,1002.3,+15.9,051,0096,1682085572,32.07 70,0010,0013,1002.3,+16.0,050,0106,1682085872,32.069 74,0006,0008,1002.1,+16.1,049,0127,1682086172,32.056 70,0010,0013,1002.5,+16.0,049,0116,1682086472,32.04 66,0006,0008,1002.5,+16.2,049,0118,1682086772,32.043 72,0010,0013,1002.5,+16.0,048,0114,1682087072,32.1 66,0007,0010,1002.5,+16.1,049,0107,1682087372,32.177 66,0010,0013,1002.5,+15.7,049,0115,1682087672,32.182 70,0006,0008,1002.5,+15.3,051,0114,1682087972,32.17 70,0007,0010,1002.5,+15.3,051,0117,1682088272,32.163 70,0009,0012,1002.8,+15.2,052,0102,1682088572,32.149 70,0006,0008,1002.8,+15.2,054,0108,1682088872,32.143 70,0007,0010,1002.7,+15.5,052,0105,1682089172,32.125 70,0016,0022,1002.9,+15.9,053,0104,1682089472,32.121 72,0008,0011,1002.5,+15.9,052,0085,1682089772,32.113 70,0012,0016,1002.9,+15.9,052,0101,1682090072,32.109 66,0012,0016,1002.9,+15.8,053,0117,1682090372,32.104 70,0008,0011,1002.4,+15.6,052,0102,1682090672,32.168 66,0005,0007,1002.3,+15.6,051,0113,1682090972,32.241 70,0006,0008,1002.5,+15.6,052,0119,1682091272,32.236 70,0009,0012,1002.3,+15.7,052,0097,1682091572,32.226 66,0005,0007,1002.5,+15.7,052,0098,1682091872,32.239 66,0006,0008,1002.4,+15.7,053,0131,1682092172,32.235 72,0010,0013,1002.5,+15.8,053,0095,1682092472,32.22 70,0010,0013,1002.7,+15.8,053,0113,1682092772,32.209 72,0005,0007,1002.4,+15.9,054,0104,1682093072,32.204 66,0006,0008,1002.5,+15.8,053,0120,1682093372,32.201 72,0008,0011,1002.6,+15.8,054,0092,1682093672,32.184 70,0008,0011,1002.3,+15.7,054,0107,1682093972,32.17 70,0009,0012,1002.4,+15.4,055,0100,1682094272,32.24 70,0009,0012,1002.3,+15.3,055,0098,1682094572,32.332 72,0005,0007,1003.0,+15.2,056,0115,1682094872,32.305 70,0012,0016,1002.6,+15.0,057,0117,1682095172,32.31 72,0009,0012,1003.0,+14.8,058,0090,1682095472,32.291 66,0008,0011,1003.1,+14.5,061,0092,1682095772,32.287 70,0005,0007,1002.9,+14.4,062,0089,1682096072,32.281 72,0007,0010,1002.7,+14.3,063,0092,1682096372,32.267 66,0009,0012,1003.0,+14.1,065,0097,1682096672,32.263 66,0012,0016,1003.2,+13.8,067,0110,1682096972,32.247 70,0018,0024,1003.1,+13.5,069,0112,1682097272,32.243 72,0008,0011,1002.8,+13.4,070,0098,1682097572,32.243 74,0014,0018,1003.0,+13.3,071,0116,1682097872,32.308 70,0008,0011,1003.2,+13.3,071,0115,1682098172,32.391 70,0013,0017,1003.1,+13.1,071,0102,1682098472,32.381 72,0009,0012,1003.1,+13.1,077,0121,1682098772,32.372 66,0016,0022,1003.4,+13.0,073,0108,1682099072,32.365 72,0013,0017,1003.1,+12.8,075,0103,1682099372,32.389 66,0012,0016,1003.5,+12.8,074,0094,1682099672,32.35 70,0010,0013,1003.7,+12.7,074,0118,1682099972,32.336 66,0010,0013,1003.3,+12.7,074,0123,1682100272,32.339 72,0008,0011,1003.2,+12.8,074,0097,1682100572,32.319 72,0013,0017,1003.3,+12.4,076,0117,1682100872,32.326 72,0019,0026,1003.5,+12.5,078,0111,1682101172,32.307 66,0015,0021,1003.6,+12.2,079,0114,1682101472,32.365 72,0013,0017,1003.2,+12.2,078,0098,1682101772,32.45 72,0016,0022,1003.5,+12.3,079,0084,1682102072,32.438 70,0012,0016,1003.3,+12.2,079,0105,1682102372,32.438 74,0023,0031,1003.4,+12.4,078,0106,1682102672,32.429 72,0015,0021,1003.4,+12.2,079,0119,1682102972,32.418 66,0010,0013,1003.5,+12.1,080,0130,1682103272,32.416 72,0009,0012,1003.2,+12.0,080,0117,1682103572,32.404 74,0009,0012,1003.4,+11.9,080,0109,1682103872,32.397 72,0026,0036,1003.2,+12.1,082,0106,1682104172,32.387 66,0022,0029,1003.3,+11.8,084,0085,1682104472,32.376 72,0021,0028,1003.4,+11.8,086,0118,1682104772,32.386 70,0017,0023,1003.4,+11.6,088,0088,1682105072,32.44 72,0019,0026,1003.4,+11.5,089,0122,1682105372,32.527 72,0024,0032,1003.4,+11.3,091,0099,1682105672,32.513 72,0024,0032,1003.5,+11.2,091,0131,1682105972,32.502 72,0025,0034,1003.4,+11.1,092,0114,1682106272,32.494 70,0019,0026,1003.3,+11.0,090,0088,1682106572,32.487 66,0018,0024,1003.7,+10.9,091,0103,1682106872,32.486 72,0026,0036,1003.4,+11.0,092,0102,1682107172,32.475 66,0020,0027,1003.8,+10.9,093,0118,1682107472,32.47 72,0015,0021,1003.4,+10.7,092,0114,1682107772,32.461 66,0022,0029,1003.5,+10.7,092,0130,1682108072,32.458 70,0018,0024,1003.8,+10.6,093,0115,1682108372,32.46 70,0015,0021,1003.8,+10.5,093,0093,1682108672,32.531 70,0016,0022,1003.8,+10.4,094,0109,1682108972,32.6 70,0017,0023,1004.0,+10.3,094,0101,1682109272,32.605 70,0016,0022,1003.9,+10.4,092,0105,1682109572,32.596 66,0016,0022,1003.7,+10.5,091,0093,1682109872,32.581 72,0018,0024,1004.0,+10.4,091,0123,1682110172,32.573 72,0014,0018,1003.9,+10.5,090,0113,1682110472,32.579 70,0014,0018,1004.3,+10.4,090,0092,1682110772,32.562 70,0012,0016,1004.2,+10.4,090,0117,1682111072,32.557 74,0021,0028,1004.0,+10.5,091,0084,1682111372,32.546 70,0019,0026,1004.0,+10.6,090,0115,1682111672,32.558 66,0031,0043,1004.1,+10.6,090,0095,1682111972,32.527 66,0028,0038,1004.3,+10.5,091,0113,1682112272,32.604 70,0022,0029,1004.0,+10.4,092,0112,1682112572,32.681 70,0023,0031,1004.4,+10.2,091,0104,1682112872,32.68 72,0013,0017,1004.4,+10.5,089,0095,1682113172,32.668 72,0015,0021,1004.2,+10.5,089,0126,1682113472,32.657 66,0009,0012,1004.4,+10.5,088,0105,1682113772,32.656 72,0012,0016,1004.5,+10.6,087,0111,1682114072,32.632 72,0013,0017,1004.3,+10.5,088,0108,1682114372,32.628 72,0013,0017,1004.3,+10.5,087,0109,1682114672,32.628 72,0020,0027,1004.5,+10.5,089,0092,1682114972,32.628 74,0019,0026,1004.3,+10.5,088,0113,1682115272,32.614 70,0027,0037,1004.6,+10.6,089,0105,1682115572,32.616 70,0025,0034,1004.2,+10.5,088,0111,1682116172,32.764 74,0018,0024,1004.1,+10.6,087,0125,1682116472,32.764 70,0027,0037,1004.2,+10.5,088,0089,1682116772,32.741 72,0023,0031,1004.1,+10.4,090,0092,1682117072,32.74 66,0023,0031,1004.2,+10.1,090,0125,1682117372,32.73 70,0020,0027,1004.1,+10.1,091,0098,1682117672,32.732 66,0026,0036,1004.2,+10.1,092,0096,1682117972,32.726 70,0029,0039,1003.9,+09.9,093,0098,1682118272,32.721 70,0020,0027,1003.9,+09.9,093,0115,1682118572,32.707 66,0023,0031,1004.4,+09.9,092,0121,1682118872,32.706 70,0026,0036,1004.1,+10.0,092,0120,1682119172,32.694 70,0023,0031,1004.0,+10.0,093,0099,1682119472,32.77 66,0023,0031,1004.1,+09.9,094,0107,1682119772,32.841 72,0022,0029,1004.3,+09.8,094,0098,1682120072,32.836 66,0026,0036,1004.1,+09.9,094,0103,1682120372,32.832 66,0027,0037,1004.3,+09.9,094,0097,1682120672,32.819 72,0032,0044,1004.3,+09.8,094,0096,1682120972,32.814 72,0016,0022,1003.9,+10.0,091,0101,1682121272,32.81 72,0015,0021,1004.1,+10.0,091,0107,1682121572,32.794 74,0016,0022,1004.1,+10.0,090,0100,1682121872,32.795 70,0011,0015,1004.2,+10.0,090,0094,1682122172,32.795 70,0021,0028,1004.1,+10.0,091,0114,1682122472,32.774 70,0012,0016,1004.2,+10.1,089,0095,1682122772,32.771 70,0016,0022,1004.1,+10.0,090,0110,1682123072,32.832 72,0018,0024,1004.4,+10.2,091,0109,1682123372,32.91 66,0023,0031,1004.4,+10.2,091,0114,1682123672,32.907 72,0025,0034,1004.2,+10.2,091,0131,1682123972,32.901 70,0020,0027,1004.3,+10.2,092,0120,1682124272,32.894 72,0021,0028,1004.1,+10.2,092,0122,1682124572,32.891 66,0017,0023,1004.2,+10.3,092,0106,1682124872,32.881 70,0023,0031,1004.4,+10.3,092,0114,1682125172,32.88 70,0022,0029,1004.4,+10.2,092,0114,1682125472,32.877 70,0026,0036,1004.3,+10.1,092,0115,1682125772,32.869 66,0023,0031,1004.1,+10.1,091,0117,1682126072,32.865 70,0026,0036,1004.0,+10.0,091,0101,1682126372,32.855 72,0019,0026,1004.0,+10.0,090,0089,1682126672,32.93 72,0017,0023,1004.2,+09.8,090,0121,1682126973,33.014 72,0018,0024,1004.0,+09.7,092,0108,1682127272,32.995 72,0017,0023,1004.1,+09.7,090,0110,1682127572,32.986 74,0014,0018,1003.9,+09.6,090,0093,1682127872,32.983 70,0020,0027,1004.0,+09.7,091,0101,1682128172,32.984 70,0018,0024,1003.9,+09.6,091,0104,1682128472,32.973 70,0018,0024,1004.0,+09.5,092,0119,1682128772,32.966 72,0013,0017,1004.0,+09.4,091,0109,1682129072,32.957 70,0017,0023,1003.8,+09.4,092,0126,1682129372,32.933 72,0020,0027,1003.9,+09.4,092,0103,1682129672,32.934 66,0019,0026,1004.1,+09.5,091,0123,1682129972,32.941 66,0026,0036,1003.8,+09.4,092,0099,1682130272,32.995 70,0027,0037,1004.1,+09.3,093,0118,1682130573,33.072 74,0021,0028,1004.1,+09.3,093,0102,1682130873,33.066 70,0023,0031,1003.9,+09.2,093,0096,1682131173,33.061 70,0025,0034,1003.9,+09.1,094,0110,1682131473,33.046 66,0040,0054,1004.0,+09.0,096,0083,1682131773,33.055 66,0040,0054,1003.9,+08.8,098,0094,1682132073,33.048 72,0044,0059,1004.2,+08.7,099,0099,1682132373,33.032 72,0043,0058,1004.0,+08.6,099,0104,1682132673,33.035 66,0039,0053,1003.8,+08.6,100,0090,1682132973,33.038 72,0038,0052,1003.9,+08.5,100,0105,1682133273,33.027 72,0035,0048,1004.0,+08.5,100,0105,1682133573,33.024 66,0031,0043,1003.8,+08.5,100,0094,1682133873,33.083 66,0040,0054,1003.9,+08.4,100,0100,1682134173,33.162 70,0042,0057,1003.9,+08.5,100,0106,1682134473,33.16 72,0042,0057,1004.2,+08.7,100,0106,1682134773,33.152 72,0034,0047,1004.0,+08.8,100,0093,1682135073,33.142 72,0037,0050,1004.3,+09.2,100,0101,1682135373,33.137 70,0039,0053,1004.3,+09.8,098,0129,1682135673,33.136 74,0035,0048,1004.5,+10.2,095,0095,1682135973,33.133 76,0034,0047,1004.8,+10.9,091,0107,1682136273,33.122 70,0029,0039,1004.8,+11.3,088,0138,1682136573,33.119 70,0039,0053,1004.7,+11.8,085,0087,1682136873,33.108 70,0023,0031,1004.9,+12.2,081,0126,1682137173,33.103 72,0030,0042,1005.0,+12.9,079,0111,1682137473,33.169 70,0022,0029,1004.9,+13.4,077,0101,1682137773,33.24 66,0018,0024,1004.9,+14.0,072,0099,1682138073,33.229 66,0020,0027,1004.9,+14.3,070,0103,1682138373,33.225 72,0020,0027,1004.8,+14.6,067,0107,1682138673,33.218 70,0017,0023,1005.4,+15.1,064,0120,1682138973,33.216 66,0016,0022,1005.3,+15.5,063,0109,1682139273,33.2 74,0015,0021,1005.3,+15.6,062,0111,1682139573,33.205 70,0015,0021,1005.3,+15.6,062,0096,1682139873,33.205 66,0014,0018,1005.3,+16.2,060,0103,1682140173,33.188 72,0019,0026,1005.3,+16.8,058,0088,1682140473,33.177 72,0018,0024,1005.3,+17.2,056,0105,1682140773,33.178 70,0015,0021,1005.1,+17.5,054,0093,1682141073,33.241 70,0022,0029,1005.1,+17.1,054,0104,1682141373,33.318 72,0014,0018,1005.4,+17.3,054,0098,1682141673,33.305 72,0014,0018,1005.1,+18.0,053,0102,1682141973,33.289 66,0035,0048,1005.4,+17.6,054,0116,1682142273,33.292 70,0023,0031,1005.5,+18.6,052,0095,1682142573,33.287 66,0013,0017,1005.2,+18.3,048,0102,1682142873,33.275 72,0015,0021,1005.6,+19.3,046,0091,1682143173,33.263 70,0007,0010,1005.4,+19.5,041,0097,1682143473,33.26 72,0011,0015,1005.3,+19.8,042,0095,1682143773,33.267 66,0009,0012,1005.4,+19.9,041,0122,1682144073,33.248 70,0016,0022,1005.7,+20.6,038,0113,1682144373,33.232 70,0007,0010,1005.9,+19.6,040,0110,1682144673,33.303 70,0005,0007,1006.0,+17.9,044,0109,1682144973,33.376 66,0005,0007,1006.1,+17.4,045,0110,1682145273,33.374 70,0009,0012,1006.0,+19.0,042,0104,1682145573,33.362 70,0005,0007,1005.5,+19.6,040,0097,1682145873,33.36 72,0004,0006,1005.7,+19.6,040,0099,1682146173,33.354 66,0003,0005,1005.9,+19.4,039,0113,1682146473,33.341 74,0005,0007,1006.0,+19.2,041,0119,1682146773,33.341 66,0007,0010,1006.0,+19.1,040,0106,1682147073,33.315 70,0006,0008,1005.6,+20.0,039,0098,1682147373,33.308 66,0008,0011,1006.1,+18.3,042,0105,1682147673,33.307 70,0006,0008,1006.3,+18.1,043,0117,1682147973,33.289 70,0009,0012,1006.4,+17.4,048,0126,1682148273,33.362 70,0014,0018,1006.4,+17.7,047,0105,1682148573,33.434 70,0004,0006,1006.2,+17.1,048,0098,1682148873,33.423 66,0006,0008,1006.3,+16.9,048,0117,1682149173,33.422 70,0009,0012,1006.4,+16.3,049,0104,1682149473,33.407 66,0005,0007,1006.3,+16.4,050,0107,1682149773,33.411 70,0004,0006,1006.5,+17.5,046,0110,1682150073,33.405 66,0004,0006,1006.4,+18.3,046,0120,1682150373,33.397 70,0005,0007,1006.5,+18.4,042,0110,1682150673,33.386 70,0005,0007,1006.4,+19.1,040,0098,1682150973,33.371 70,0009,0012,1006.3,+18.9,039,0099,1682151273,33.361 66,0005,0007,1006.3,+18.4,039,0108,1682151573,33.364 66,0004,0006,1006.5,+18.6,038,0114,1682151873,33.419 72,0004,0006,1006.4,+19.3,038,0099,1682152173,33.5 70,0010,0013,1006.2,+19.5,038,0134,1682152473,33.497 70,0004,0006,1006.2,+19.6,038,0114,1682152773,33.491 70,0005,0007,1006.4,+18.4,040,0096,1682153073,33.482 72,0005,0007,1006.4,+19.2,037,0134,1682153373,33.488 70,0002,0003,1006.3,+19.8,037,0106,1682153673,33.474 66,0003,0005,1006.3,+19.7,036,0128,1682153973,33.467 66,0003,0005,1006.3,+20.3,035,0124,1682154273,33.455 70,0004,0006,1006.1,+20.5,037,0125,1682154573,33.449 66,0002,0003,1006.6,+19.3,037,0116,1682154873,33.438 74,0005,0007,1006.1,+20.6,035,0096,1682155173,33.428 66,0007,0010,1006.3,+20.3,035,0108,1682155473,33.496 70,0005,0007,1006.4,+20.0,036,0116,1682155773,33.57 64,0002,0003,1006.4,+19.7,037,0108,1682156073,33.56 66,0004,0006,1006.3,+19.8,037,0107,1682156373,33.547 66,0004,0006,1006.3,+20.1,037,0105,1682156673,33.539 70,0004,0006,1006.5,+20.0,036,0100,1682156973,33.53 99,0007,0010,1006.5,+20.8,036,0106,1682157273,33.521 66,0004,0006,1006.3,+19.9,035,0096,1682157573,33.514 70,0005,0007,1006.1,+20.8,033,0109,1682157873,33.511 70,0004,0006,1006.5,+20.3,035,0109,1682158173,33.509 64,0007,0010,1006.3,+19.8,036,0118,1682158473,33.491 66,0002,0003,1006.2,+20.0,036,0091,1682158773,33.478 70,0003,0005,1006.4,+21.1,035,0099,1682159073,33.552 70,0004,0006,1006.1,+20.5,034,0097,1682159373,33.623 74,0004,0006,1006.1,+20.5,034,0090,1682159673,33.625 70,0009,0012,1006.3,+20.3,034,0104,1682159973,33.622 70,0010,0013,1006.4,+20.4,033,0102,1682160273,33.596 66,0010,0013,1006.1,+20.6,034,0104,1682160573,33.588 64,0005,0007,1006.1,+20.2,035,0103,1682160873,33.575 70,0005,0007,1005.9,+20.9,033,0095,1682161173,33.574 70,0002,0003,1006.3,+21.4,033,0100,1682161473,33.578 72,0004,0006,1006.3,+20.7,036,0096,1682161773,33.566 70,0006,0008,1006.1,+21.1,036,0085,1682162073,33.547 70,0003,0005,1006.3,+21.0,035,0101,1682162373,33.57 66,0007,0010,1006.4,+21.5,036,0095,1682162673,33.626 70,0004,0006,1006.1,+20.2,036,0090,1682162973,33.69 72,0002,0003,1006.2,+19.6,037,0101,1682163273,33.498 70,0008,0011,1006.3,+20.0,036,0104,1682163573,33.674 66,0004,0006,1006.3,+20.0,038,0125,1682163873,33.672 74,0007,0010,1006.2,+19.9,039,0104,1682164173,33.66 70,0004,0006,1006.4,+19.7,038,0106,1682164473,33.649 66,0004,0006,1006.0,+20.5,037,0104,1682164773,33.645 72,0006,0008,1006.2,+19.8,038,0105,1682165073,33.637 70,0005,0007,1006.5,+19.4,040,0095,1682165373,33.625 72,0004,0006,1006.0,+19.8,038,0104,1682165673,33.615 70,0005,0007,1006.3,+19.5,038,0092,1682165973,33.626 72,0003,0005,1006.4,+19.3,040,0097,1682166273,33.669 70,0003,0005,1006.4,+19.3,041,0103,1682166573,33.74 66,0005,0007,1006.3,+16.6,066,0108,1682166873,33.742 72,0006,0008,1006.1,+15.6,073,0088,1682167173,33.73 72,0006,0008,1006.3,+14.8,078,0103,1682167473,33.722 64,0006,0008,1006.4,+14.2,083,0087,1682167773,33.712 70,0009,0012,1006.6,+14.2,083,0118,1682168073,33.704 70,0010,0013,1006.7,+14.1,084,0105,1682168373,33.69 74,0011,0015,1006.6,+14.4,083,0108,1682168673,33.678 66,0010,0013,1006.5,+14.4,083,0106,1682168973,33.683 74,0006,0008,1006.6,+14.4,083,0099,1682169273,33.667 66,0006,0008,1006.4,+13.9,085,0100,1682169573,33.668 70,0008,0011,1006.6,+13.7,085,0114,1682169873,33.732 66,0006,0008,1006.5,+14.1,085,0092,1682170173,33.806 76,0007,0010,1006.6,+14.0,085,0108,1682170473,33.815 70,0006,0008,1006.6,+13.9,085,0113,1682170773,33.805 66,0005,0007,1006.7,+14.2,084,0095,1682171073,33.782 72,0005,0007,1006.7,+14.1,085,0106,1682171373,33.776 70,0005,0007,1006.5,+14.0,085,0103,1682171673,33.778 70,0006,0008,1006.9,+14.1,085,0099,1682171973,33.756 70,0007,0010,1006.6,+13.9,086,0110,1682172273,33.754 70,0008,0011,1006.9,+14.1,086,0110,1682172573,33.743 66,0006,0008,1006.5,+14.0,085,0098,1682172873,33.738 70,0005,0007,1006.7,+13.9,085,0108,1682173173,33.733 70,0015,0021,1006.8,+14.0,085,0098,1682173473,33.804 70,0007,0010,1006.9,+14.3,084,0088,1682173773,33.873 70,0005,0007,1006.7,+14.0,085,0095,1682174073,33.865 70,0006,0008,1007.0,+13.8,086,0101,1682174373,33.859 66,0004,0006,1007.1,+13.7,086,0104,1682174673,33.849 74,0007,0010,1007.3,+13.6,087,0096,1682174973,33.836 72,0006,0008,1007.1,+13.4,088,0131,1682175273,33.828 70,0007,0010,1007.1,+13.4,088,0104,1682175573,33.833 70,0003,0005,1007.4,+13.4,088,0116,1682175873,33.816 70,0005,0007,1007.1,+13.1,088,0112,1682176173,33.814 74,0003,0005,1007.1,+13.0,089,0089,1682176473,33.804 70,0006,0008,1007.1,+13.1,089,0114,1682176773,33.792 70,0004,0006,1007.1,+13.1,088,0102,1682177073,33.863 70,0009,0012,1007.2,+13.2,088,0099,1682177373,33.933 66,0004,0006,1007.3,+13.2,087,0110,1682177673,33.928 70,0004,0006,1007.2,+13.4,088,0080,1682177973,33.93 76,0005,0007,1007.4,+13.3,088,0102,1682178273,33.916 70,0008,0011,1007.1,+13.3,087,0089,1682178573,33.912 64,0005,0007,1007.1,+13.4,088,0110,1682178873,33.9 70,0006,0008,1007.3,+13.4,087,0105,1682179173,33.9 70,0005,0007,1007.0,+13.4,088,0115,1682179473,33.881 64,0005,0007,1007.2,+13.2,088,0093,1682179773,33.879 72,0005,0007,1007.2,+12.8,089,0088,1682180073,33.879 70,0006,0008,1007.4,+12.6,090,0108,1682180373,33.874 74,0006,0008,1007.5,+12.4,091,0092,1682180673,33.945 70,0004,0006,1007.5,+12.3,093,0112,1682180974,34.012 72,0005,0007,1007.7,+12.3,093,0103,1682181274,34.014 74,0006,0008,1007.4,+12.1,093,0115,1682181574,34.013 72,0006,0008,1007.6,+12.0,094,0091,1682181874,34 70,0004,0006,1007.4,+11.9,094,0105,1682182173,33.987 66,0006,0008,1007.7,+11.8,096,0122,1682182473,33.98 66,0006,0008,1007.8,+11.7,096,0088,1682182773,33.968 72,0004,0006,1007.8,+11.6,096,0106,1682183073,33.96 72,0006,0008,1007.6,+11.6,097,0104,1682183373,33.959 72,0006,0008,1008.0,+11.5,097,0094,1682183673,33.947 72,0006,0008,1007.8,+11.5,098,0114,1682183973,33.951 72,0009,0012,1008.0,+11.5,098,0110,1682184274,34.011 70,0005,0007,1007.8,+11.4,098,0103,1682184574,34.08 70,0010,0013,1007.7,+11.4,099,0106,1682184874,34.07 66,0007,0010,1007.9,+11.4,099,0098,1682185174,34.067 72,0005,0007,1007.9,+11.4,099,0106,1682185474,34.057 70,0008,0011,1008.0,+11.4,099,0110,1682185774,34.05 72,0008,0011,1008.2,+11.1,100,0097,1682186074,34.048 72,0013,0017,1008.2,+11.0,100,0120,1682186374,34.041 72,0013,0017,1008.4,+10.9,100,0108,1682186674,34.035 72,0016,0022,1008.5,+11.1,100,0093,1682186974,34.025 72,0014,0018,1008.4,+10.8,100,0112,1682187274,34.024 70,0011,0015,1008.4,+10.8,100,0105,1682187574,34.021 72,0018,0024,1008.3,+10.7,100,0091,1682187874,34.087 72,0015,0021,1008.5,+10.6,100,0088,1682188174,34.16 66,0016,0022,1008.6,+10.7,100,0091,1682188474,34.155 76,0024,0032,1008.5,+10.7,100,0084,1682188774,34.156 66,0016,0022,1008.8,+10.7,100,0109,1682189074,34.139 72,0015,0021,1008.7,+10.7,100,0094,1682189374,34.136 70,0012,0016,1008.7,+10.7,100,0105,1682189674,34.121 70,0016,0022,1008.6,+10.7,100,0108,1682189974,34.128 72,0012,0016,1008.8,+10.7,100,0099,1682190274,34.119 70,0014,0018,1008.5,+10.6,100,0101,1682190574,34.113 76,0013,0017,1008.7,+10.7,100,0113,1682190874,34.103 74,0019,0026,1008.6,+10.7,100,0111,1682191174,34.096 66,0019,0026,1008.5,+10.6,100,0136,1682191474,34.168 66,0021,0028,1008.3,+10.5,100,0111,1682191774,34.24 72,0018,0024,1008.4,+10.4,100,0128,1682192074,34.234 66,0016,0022,1008.5,+10.3,100,0104,1682192374,34.227 72,0016,0022,1008.6,+10.3,100,0109,1682192674,34.217 72,0022,0029,1008.5,+10.3,100,0120,1682192974,34.205 70,0021,0028,1008.4,+10.2,100,0121,1682193274,34.196 72,0019,0026,1008.4,+10.1,100,0097,1682193574,34.199 72,0019,0026,1008.5,+09.9,100,0108,1682193874,34.188 74,0019,0026,1008.6,+09.9,100,0118,1682194174,34.199 72,0015,0021,1008.3,+09.7,100,0112,1682194474,34.186 66,0016,0022,1008.5,+09.8,100,0111,1682194774,34.178 72,0020,0027,1008.3,+09.8,100,0113,1682195074,34.242 70,0014,0018,1008.4,+09.8,100,0106,1682195374,34.327 72,0022,0029,1008.5,+09.7,100,0108,1682195674,34.306 72,0021,0028,1008.6,+09.6,100,0109,1682195974,34.302 66,0013,0017,1008.5,+09.6,100,0103,1682196274,34.3 66,0014,0018,1008.6,+09.3,100,0107,1682196574,34.294 74,0015,0021,1008.6,+09.4,100,0120,1682196874,34.29 70,0017,0023,1008.5,+09.4,100,0119,1682197174,34.279 70,0021,0028,1008.6,+09.4,100,0099,1682197474,34.276 72,0021,0028,1008.9,+09.3,100,0126,1682197774,34.265 70,0021,0028,1008.9,+09.3,100,0088,1682198074,34.262 66,0019,0026,1008.9,+09.3,100,0117,1682198374,34.254 72,0021,0028,1008.3,+09.2,100,0096,1682198674,34.319 72,0022,0029,1008.6,+09.2,100,0102,1682198974,34.401 72,0021,0028,1008.6,+09.2,100,0105,1682199274,34.398 66,0018,0024,1008.6,+09.1,100,0102,1682199574,34.388 74,0022,0029,1008.5,+09.0,100,0134,1682199874,34.372 72,0020,0027,1008.4,+09.1,100,0138,1682200174,34.379 66,0018,0024,1008.6,+09.1,100,0087,1682200474,34.369 66,0029,0039,1008.8,+09.0,100,0123,1682200774,34.364 70,0032,0044,1008.6,+08.9,100,0094,1682201074,34.363 72,0025,0034,1008.4,+08.8,100,0099,1682201374,34.356 72,0025,0034,1008.4,+08.7,100,0095,1682201674,34.343 76,0026,0036,1008.8,+08.6,100,0099,1682201974,34.354 72,0029,0039,1008.5,+08.4,100,0082,1682202274,34.421 70,0024,0032,1008.1,+08.4,100,0111,1682202574,34.5 72,0020,0027,1008.3,+08.5,100,0101,1682202874,34.487 72,0024,0032,1008.8,+08.6,100,0108,1682203174,34.482 70,0023,0031,1008.7,+08.5,100,0106,1682203474,34.466 70,0019,0026,1008.3,+08.4,100,0128,1682203774,34.469 72,0017,0023,1008.4,+08.4,100,0102,1682204074,34.464 72,0021,0028,1008.3,+08.3,100,0096,1682204374,34.447 66,0021,0028,1008.3,+08.2,100,0101,1682204674,34.446 76,0020,0027,1008.1,+08.2,100,0094,1682204974,34.437 70,0018,0024,1008.1,+08.2,100,0105,1682205274,34.437 70,0020,0027,1008.3,+08.1,100,0099,1682205574,34.433 72,0014,0018,1008.2,+08.0,100,0125,1682205874,34.493 66,0024,0032,1008.4,+08.0,100,0119,1682206174,34.577 70,0020,0027,1008.0,+08.0,100,0125,1682206474,34.571 70,0018,0024,1008.0,+08.0,100,0103,1682206774,34.56 72,0018,0024,1008.0,+08.0,100,0092,1682207074,34.553 70,0020,0027,1008.0,+08.0,100,0090,1682207374,34.551 72,0019,0026,1007.9,+08.0,100,0098,1682207674,34.551 72,0018,0024,1008.3,+07.8,100,0117,1682207974,34.542 70,0017,0023,1008.2,+07.9,100,0099,1682208274,34.536 76,0015,0021,1008.0,+07.8,100,0125,1682208574,34.519 70,0016,0022,1008.2,+07.7,100,0093,1682208874,34.52 76,0024,0032,1008.2,+07.7,100,0104,1682209174,34.516 72,0025,0034,1008.2,+07.6,100,0106,1682209474,34.585 70,0028,0038,1008.1,+07.7,100,0120,1682209774,34.662 74,0019,0026,1008.2,+07.6,100,0111,1682210074,34.649 72,0023,0031,1008.1,+07.7,100,0106,1682210374,34.638 72,0023,0031,1007.9,+07.7,100,0110,1682210674,34.636 70,0026,0036,1008.2,+07.6,100,0111,1682210974,34.636 70,0017,0023,1008.1,+07.6,100,0120,1682211274,34.636 74,0024,0032,1008.2,+07.6,100,0118,1682211574,34.631 76,0021,0028,1008.1,+07.6,100,0093,1682211874,34.616 72,0027,0037,1008.2,+07.6,100,0106,1682212174,34.607 70,0042,0057,1008.0,+07.6,100,0092,1682212474,34.607 70,0033,0045,1008.0,+07.6,100,0086,1682212774,34.598 70,0034,0047,1007.9,+07.6,100,0108,1682213074,34.673 70,0041,0055,1007.9,+07.5,100,0088,1682213374,34.746 70,0035,0048,1007.7,+07.4,100,0113,1682213674,34.745 72,0033,0045,1008.0,+07.4,100,0097,1682213974,34.735 72,0031,0043,1007.9,+07.5,100,0098,1682214274,34.731 72,0034,0047,1008.1,+07.4,100,0110,1682214574,34.73 76,0033,0045,1008.0,+07.4,100,0107,1682214874,34.723 72,0030,0042,1007.9,+07.3,100,0091,1682215174,34.72 70,0031,0043,1008.2,+07.3,100,0112,1682215474,34.714 72,0033,0045,1007.9,+07.3,100,0108,1682215774,34.701 70,0031,0043,1007.9,+07.2,100,0123,1682216074,34.699 70,0028,0038,1007.9,+07.1,100,0098,1682216374,34.695 70,0027,0037,1008.3,+07.1,100,0097,1682216674,34.771 72,0027,0037,1008.3,+07.0,100,0106,1682216974,34.85 70,0030,0042,1007.9,+06.9,100,0086,1682217274,34.843 70,0031,0043,1008.1,+06.8,100,0108,1682217574,34.836 70,0038,0052,1008.2,+06.8,100,0118,1682217874,34.831 70,0046,0063,1008.0,+06.8,100,0088,1682218174,34.816 70,0051,0069,1008.0,+06.8,100,0106,1682218474,34.807 70,0046,0063,1008.0,+06.7,100,0106,1682218774,34.806 72,0053,0071,1008.0,+06.7,100,0128,1682219074,34.796 70,0056,0075,1008.2,+06.7,100,0111,1682219374,34.8 74,0052,0070,1008.3,+06.8,100,0107,1682219674,34.794 74,0053,0071,1008.1,+06.6,100,0109,1682219974,34.779 74,0034,0047,1008.2,+06.7,100,0107,1682220274,34.847 74,0030,0042,1008.1,+06.8,100,0086,1682220574,34.923 70,0022,0029,1007.9,+07.1,100,0094,1682220874,34.916 70,0026,0036,1008.0,+07.6,100,0101,1682221174,34.915 70,0019,0026,1008.2,+08.1,099,0101,1682221474,34.922 70,0031,0043,1008.1,+08.5,098,0107,1682221774,34.912 72,0032,0044,1008.3,+08.9,096,0097,1682222074,34.917 72,0031,0043,1008.3,+09.4,094,0121,1682222374,34.905 72,0022,0029,1008.5,+09.9,091,0104,1682222674,34.898 74,0023,0031,1008.5,+10.4,088,0109,1682222974,34.889 74,0033,0045,1008.6,+10.6,088,0110,1682223274,34.875 72,0029,0039,1008.5,+11.2,086,0088,1682223574,34.873 72,0037,0050,1008.3,+11.6,083,0111,1682223874,34.944 76,0032,0044,1008.5,+12.2,081,0104,1682224175,35.026 72,0023,0031,1008.7,+12.5,080,0106,1682224475,35.008 66,0027,0037,1008.7,+12.5,081,0109,1682224775,35.003 66,0022,0029,1008.7,+13.5,076,0121,1682225074,34.986 66,0023,0031,1008.9,+14.3,072,0113,1682225374,34.983 66,0030,0042,1008.7,+14.2,072,0102,1682225674,34.977 72,0035,0048,1008.7,+14.6,070,0116,1682225974,34.967 70,0033,0045,1008.8,+15.3,066,0098,1682226274,34.964 70,0031,0043,1008.4,+15.2,068,0114,1682226574,34.954 66,0036,0049,1008.5,+15.2,066,0106,1682226874,34.943 66,0031,0043,1008.6,+16.5,063,0134,1682227174,34.941 70,0027,0037,1008.9,+16.2,063,0098,1682227475,35.013 72,0031,0043,1008.7,+16.7,061,0105,1682227775,35.076 66,0025,0034,1008.5,+17.0,060,0110,1682228075,35.088 70,0031,0043,1008.7,+17.3,059,0110,1682228375,35.072 66,0031,0043,1008.7,+17.3,058,0105,1682228675,35.067 66,0027,0037,1008.9,+17.9,057,0091,1682228975,35.058 74,0021,0028,1008.5,+18.8,054,0098,1682229275,35.043 66,0022,0029,1008.5,+18.4,054,0124,1682229575,35.039 70,0026,0036,1008.5,+18.8,052,0102,1682229875,35.035 70,0025,0034,1008.8,+19.3,050,0101,1682230175,35.027 70,0018,0024,1008.9,+19.0,050,0099,1682230475,35.02 70,0017,0023,1008.8,+20.4,047,0102,1682230775,35.01 70,0019,0026,1008.7,+20.4,045,0108,1682231075,35.081 70,0018,0024,1008.7,+20.6,045,0104,1682231375,35.152 66,0023,0031,1008.6,+20.2,047,0085,1682231675,35.141 70,0024,0032,1009.1,+20.0,047,0103,1682231975,35.132 72,0017,0023,1008.7,+20.8,045,0119,1682232275,35.127 66,0021,0028,1008.7,+21.3,044,0108,1682232575,35.122 66,0020,0027,1008.8,+21.3,044,0101,1682232875,35.105 70,0018,0024,1008.7,+22.0,042,0117,1682233175,35.108 70,0015,0021,1008.9,+21.5,042,0096,1682233475,35.101 66,0023,0031,1009.0,+21.9,043,0107,1682233775,35.088 64,0020,0027,1008.9,+22.2,042,0097,1682234075,35.078 70,0012,0016,1008.8,+22.4,041,0109,1682234375,35.071 70,0014,0018,1009.0,+21.8,041,0128,1682234675,35.138 72,0014,0018,1009.0,+21.9,040,0106,1682234975,35.207 66,0010,0013,1009.0,+21.4,040,0096,1682235275,35.202 66,0012,0016,1009.0,+21.6,040,0088,1682235575,35.201 70,0010,0013,1008.8,+21.7,038,0098,1682235875,35.189 66,0007,0010,1009.0,+22.3,036,0095,1682236175,35.187 70,0005,0007,1009.0,+21.0,036,0090,1682236475,35.173 72,0007,0010,1009.1,+20.4,037,0117,1682236775,35.171 72,0007,0010,1009.1,+19.7,039,0103,1682237075,35.162 70,0008,0011,1008.7,+19.5,040,0103,1682237375,35.157 70,0008,0011,1009.0,+20.0,039,0122,1682237675,35.144 64,0006,0008,1008.7,+19.6,040,0096,1682237975,35.132 74,0010,0013,1008.7,+19.3,040,0101,1682238275,35.195 66,0011,0015,1008.9,+19.3,040,0103,1682238575,35.274 66,0006,0008,1008.8,+19.2,040,0101,1682238875,35.266 66,0006,0008,1008.8,+19.5,040,0094,1682239175,35.245 66,0010,0013,1008.8,+19.3,040,0100,1682239475,35.249 72,0005,0007,1008.7,+19.4,040,0089,1682239775,35.232 70,0006,0008,1008.8,+19.5,040,0113,1682240075,35.24 66,0007,0010,1008.7,+19.4,041,0112,1682240375,35.233 70,0007,0010,1008.5,+19.5,040,0111,1682240675,35.218 64,0005,0007,1008.9,+20.7,038,0100,1682240975,35.219 70,0008,0011,1008.7,+20.0,040,0095,1682241275,35.205 70,0010,0013,1008.8,+20.4,038,0096,1682241575,35.202 72,0010,0013,1008.7,+18.9,041,0103,1682241875,35.265 72,0005,0007,1008.9,+18.6,042,0099,1682242175,35.342 74,0011,0015,1009.4,+18.5,042,0098,1682242475,35.336 66,0009,0012,1009.3,+18.1,043,0106,1682242775,35.319 70,0006,0008,1009.3,+18.0,045,0118,1682243075,35.307 70,0008,0011,1009.1,+18.7,043,0115,1682243375,35.303 70,0008,0011,1008.9,+18.5,043,0100,1682243675,35.289 72,0005,0007,1008.6,+19.1,042,0083,1682243975,35.283 70,0008,0011,1008.9,+18.6,041,0095,1682244275,35.263 66,0008,0011,1008.9,+19.6,040,0124,1682244575,35.261 70,0006,0008,1008.9,+18.8,042,0099,1682244875,35.256 70,0007,0010,1008.9,+18.6,042,0092,1682245175,35.24 70,0005,0007,1008.8,+18.1,043,0092,1682245475,35.311 70,0008,0011,1008.9,+17.9,042,0106,1682245775,35.388 70,0005,0007,1008.7,+17.3,045,0115,1682246075,35.384 70,0010,0013,1008.9,+16.7,048,0108,1682246375,35.377 72,0009,0012,1009.0,+16.9,049,0105,1682246675,35.372 70,0006,0008,1008.8,+16.4,049,0095,1682246975,35.368 72,0008,0011,1008.7,+16.6,050,0110,1682247275,35.36 66,0010,0013,1008.6,+17.5,047,0105,1682247575,35.352 66,0009,0012,1008.6,+17.9,045,0095,1682247875,35.331 72,0008,0011,1008.3,+18.0,045,0103,1682248175,35.332 64,0012,0016,1008.4,+18.6,044,0100,1682248475,35.31 64,0014,0018,1008.3,+18.5,044,0125,1682248775,35.316 70,0009,0012,1008.5,+17.8,045,0118,1682249075,35.38 70,0017,0023,1008.1,+18.3,046,0113,1682249375,35.449 70,0007,0010,1008.4,+18.0,046,0098,1682249675,35.446 70,0010,0013,1008.5,+17.9,045,0107,1682249975,35.434 70,0006,0008,1008.5,+17.8,049,0119,1682250275,35.431 72,0009,0012,1008.3,+18.3,047,0114,1682250575,35.432 70,0005,0007,1008.4,+18.2,045,0085,1682250875,35.421 70,0005,0007,1008.3,+18.3,045,0100,1682251175,35.414 64,0008,0011,1008.3,+17.9,044,0090,1682251475,35.401 66,0009,0012,1008.5,+17.9,044,0091,1682251775,35.383 70,0006,0008,1008.3,+17.5,049,0093,1682252075,35.371 74,0007,0010,1008.4,+16.8,054,0093,1682252375,35.364 70,0006,0008,1008.5,+16.3,057,0091,1682252675,35.426 70,0008,0011,1008.2,+16.1,058,0096,1682252975,35.5 70,0008,0011,1008.4,+15.6,063,0108,1682253275,35.485 66,0007,0010,1008.0,+15.7,062,0121,1682253575,35.489 72,0009,0012,1008.1,+15.7,060,0118,1682253875,35.488 66,0013,0017,1008.4,+16.2,057,0127,1682254175,35.482 70,0011,0015,1008.2,+16.2,055,0100,1682254475,35.48 70,0009,0012,1008.5,+16.5,051,0089,1682254775,35.474 70,0010,0013,1008.1,+16.6,052,0109,1682255075,35.475 70,0014,0018,1007.9,+16.6,049,0117,1682255375,35.473 70,0008,0011,1007.8,+16.7,047,0089,1682255675,35.459 70,0009,0012,1008.2,+16.5,046,0092,1682255975,35.448 66,0006,0008,1008.0,+16.6,046,0101,1682256275,35.515 70,0008,0011,1008.0,+16.6,046,0100,1682256575,35.586 70,0005,0007,1007.8,+16.6,047,0119,1682256875,35.566 66,0006,0008,1008.1,+16.5,046,0086,1682257175,35.566 66,0004,0006,1007.9,+16.2,050,0109,1682257475,35.557 70,0004,0006,1007.8,+15.9,052,0101,1682257775,35.544 70,0009,0012,1007.8,+16.0,054,0118,1682258075,35.539 70,0005,0007,1008.0,+15.8,056,0100,1682258375,35.528 70,0007,0010,1008.0,+15.7,054,0083,1682258675,35.519 66,0009,0012,1007.9,+15.6,053,0109,1682258975,35.511 66,0009,0012,1008.0,+15.7,050,0103,1682259275,35.503 66,0007,0010,1007.7,+15.6,053,0106,1682259575,35.503 66,0007,0010,1007.9,+15.4,053,0100,1682259875,35.566 70,0006,0008,1008.0,+15.6,051,0113,1682260175,35.634 70,0007,0010,1008.0,+15.8,050,0094,1682260475,35.635 70,0006,0008,1007.8,+15.6,052,0107,1682260775,35.623 74,0009,0012,1007.8,+15.5,053,0108,1682261075,35.618 70,0009,0012,1007.7,+15.6,053,0108,1682261375,35.627 70,0007,0010,1007.9,+15.4,053,0107,1682261675,35.602 70,0006,0008,1008.1,+15.4,054,0104,1682261975,35.596 70,0005,0007,1007.9,+15.1,056,0095,1682262275,35.588 70,0010,0013,1008.1,+15.4,054,0108,1682262575,35.582 70,0006,0008,1008.0,+15.4,054,0105,1682262875,35.574 66,0009,0012,1007.9,+15.3,054,0109,1682263175,35.565 70,0008,0011,1008.1,+15.2,055,0098,1682263475,35.636 74,0009,0012,1008.2,+15.1,056,0104,1682263775,35.72 72,0004,0006,1008.0,+15.0,055,0101,1682264075,35.707 70,0008,0011,1007.8,+14.9,056,0115,1682264375,35.699 66,0008,0011,1007.8,+14.7,057,0107,1682264675,35.678 70,0006,0008,1008.0,+14.6,058,0110,1682264975,35.67 72,0006,0008,1007.9,+14.6,057,0117,1682265275,35.668 70,0007,0010,1007.7,+14.5,056,0098,1682265575,35.655 72,0011,0015,1007.8,+14.4,057,0108,1682265875,35.653 70,0010,0013,1007.7,+14.4,055,0097,1682266175,35.646 70,0012,0016,1007.9,+14.4,057,0102,1682266348,28.665 64,0013,0017,1008.1,+14.7,055,0106,1682266648,28.643 64,0008,0011,1007.8,+14.4,057,0112,1682267248,28.794 74,0012,0016,1007.9,+14.1,058,0115,1682267548,28.788 70,0017,0023,1007.9,+14.0,059,0096,1682267848,28.774 72,0010,0013,1008.0,+13.9,060,0108,1682268148,28.766 72,0010,0013,1007.8,+13.7,060,0118,1682268448,28.765 66,0014,0018,1008.1,+13.6,061,0095,1682268748,28.758 70,0012,0016,1008.1,+13.5,061,0099,1682269048,28.743 72,0019,0026,1007.7,+13.4,064,0132,1682269348,28.739 72,0016,0022,1007.8,+13.1,063,0115,1682269648,28.729 74,0014,0018,1007.7,+13.1,062,0101,1682269948,28.731 66,0015,0021,1008.1,+12.9,063,0086,1682270248,28.715 72,0020,0027,1008.0,+12.9,063,0109,1682270548,28.712 72,0022,0029,1008.1,+12.9,063,0090,1682270848,28.861 70,0025,0034,1007.9,+12.7,064,0102,1682271148,28.852 66,0015,0021,1008.1,+12.5,064,0090,1682271448,28.873 72,0016,0022,1008.1,+12.5,064,0118,1682271748,28.845 72,0015,0021,1008.0,+12.4,064,0092,1682272048,28.828 72,0016,0022,1008.1,+12.4,064,0097,1682272348,28.825 66,0014,0018,1007.9,+12.3,064,0102,1682272648,28.816 72,0020,0027,1008.3,+12.3,065,0101,1682272948,28.811 72,0020,0027,1008.3,+12.2,065,0111,1682273248,28.798 72,0017,0023,1008.0,+12.2,065,0101,1682273548,28.785 72,0012,0016,1008.2,+12.1,066,0110,1682273848,28.787 70,0016,0022,1008.3,+12.1,065,0094,1682274148,28.787 72,0013,0017,1008.3,+12.0,066,0111,1682274448,28.923 70,0017,0023,1008.3,+11.9,066,0098,1682274748,28.921 70,0016,0022,1008.3,+11.9,067,0108,1682275048,28.904 70,0011,0015,1008.3,+11.9,067,0084,1682275348,28.911 72,0013,0017,1008.2,+11.8,068,0105,1682275648,28.902 70,0012,0016,1008.3,+11.7,068,0110,1682275948,28.9 72,0013,0017,1008.5,+11.6,069,0110,1682276248,28.893 72,0012,0016,1008.5,+11.6,069,0103,1682276548,28.874 70,0011,0015,1008.4,+11.7,069,0097,1682276848,28.877 66,0010,0013,1008.3,+11.7,069,0098,1682277148,28.863 00,0015,0021,1008.3,+11.8,072,0099,1682277448,28.851 72,0012,0016,1008.3,+11.9,075,0111,1682277748,28.86 72,0009,0012,1008.4,+12.0,077,0110,1682278048,28.997 72,0011,0015,1008.3,+11.8,077,0086,1682278348,28.992 70,0015,0021,1008.3,+11.6,077,0102,1682278648,28.982 72,0009,0012,1008.1,+11.6,079,0094,1682278948,28.985 72,0013,0017,1008.0,+11.4,080,0103,1682279248,28.975 66,0013,0017,1008.0,+11.4,080,0107,1682279548,28.969 70,0013,0017,1008.2,+11.2,081,0112,1682279848,28.956 72,0015,0021,1008.3,+11.2,081,0100,1682280148,28.966 74,0011,0015,1008.3,+11.2,082,0108,1682280448,28.95 72,0009,0012,1008.3,+11.2,084,0100,1682280748,28.936 70,0008,0011,1008.0,+11.1,085,0114,1682281048,28.933 70,0006,0008,1007.9,+11.1,085,0101,1682281348,28.937 70,0007,0010,1007.9,+11.1,085,0100,1682281649,29.072 72,0013,0017,1008.4,+11.2,089,0105,1682281949,29.071 66,0009,0012,1008.0,+11.0,086,0106,1682282249,29.06 70,0009,0012,1007.8,+10.9,086,0105,1682282549,29.061 70,0007,0010,1007.9,+10.9,086,0111,1682282849,29.061 70,0006,0008,1007.9,+10.8,085,0107,1682283149,29.051 72,0007,0010,1008.1,+10.8,087,0094,1682283449,29.048 72,0012,0016,1007.9,+11.0,091,0111,1682283749,29.03 66,0013,0017,1007.8,+10.9,088,0094,1682284049,29.034 72,0008,0011,1007.8,+10.8,086,0103,1682284349,29.014 66,0007,0010,1007.9,+10.8,087,0100,1682284649,29.011 72,0011,0015,1008.1,+10.8,086,0100,1682284949,29.017 72,0006,0008,1007.8,+10.7,084,0119,1682285249,29.155 72,0009,0012,1008.1,+10.8,084,0100,1682285549,29.149 70,0010,0013,1008.0,+10.7,083,0107,1682285849,29.142 72,0006,0008,1007.8,+10.5,084,0116,1682286149,29.13 70,0008,0011,1008.2,+10.4,084,0100,1682286449,29.126 70,0012,0016,1008.1,+10.4,087,0108,1682286749,29.112 72,0012,0016,1007.6,+10.1,088,0080,1682287049,29.113 72,0014,0018,1007.8,+10.1,090,0097,1682287349,29.115 74,0011,0015,1007.6,+10.0,089,0099,1682287649,29.101 66,0008,0011,1007.8,+09.9,088,0111,1682287949,29.088 72,0008,0011,1007.4,+09.8,088,0112,1682288249,29.086 72,0014,0018,1007.3,+09.8,087,0099,1682288549,29.093 74,0009,0012,1007.0,+09.9,087,0106,1682288849,29.225 70,0010,0013,1007.2,+10.0,087,0116,1682289149,29.226 66,0009,0012,1007.3,+10.1,087,0112,1682289449,29.212 74,0011,0015,1007.3,+10.1,087,0134,1682289749,29.203 72,0009,0012,1007.0,+10.2,087,0105,1682290049,29.201 70,0007,0010,1006.9,+10.1,086,0098,1682290349,29.194 66,0008,0011,1007.4,+10.3,085,0104,1682290649,29.2 66,0017,0023,1007.4,+10.1,085,0096,1682290949,29.183 72,0009,0012,1007.1,+10.0,085,0073,1682291249,29.184 70,0007,0010,1007.5,+10.1,083,0115,1682291549,29.169 66,0008,0011,1007.2,+10.1,083,0112,1682291849,29.166 66,0011,0015,1007.1,+09.9,084,0117,1682292149,29.168 72,0013,0017,1007.0,+10.0,083,0119,1682292449,29.305 72,0008,0011,1007.1,+09.9,082,0097,1682292749,29.298 70,0011,0015,1007.2,+09.7,085,0115,1682293049,29.291 72,0008,0011,1007.0,+09.5,085,0103,1682293349,29.283 70,0008,0011,1007.3,+09.3,087,0107,1682293649,29.28 72,0036,0049,1007.2,+09.2,091,0108,1682293949,29.271 74,0023,0031,1006.9,+09.1,093,0112,1682294249,29.266 66,0010,0013,1006.9,+08.9,091,0091,1682294549,29.268 72,0009,0012,1006.7,+09.0,088,0095,1682294849,29.257 72,0011,0015,1006.7,+09.4,086,0095,1682295149,29.251 72,0006,0008,1006.9,+09.6,084,0097,1682295449,29.249 70,0012,0016,1006.7,+09.9,082,0106,1682295749,29.263 66,0009,0012,1006.5,+09.7,083,0117,1682296049,29.394 70,0013,0017,1006.8,+09.5,084,0099,1682296349,29.388 66,0008,0011,1006.7,+09.3,086,0140,1682296649,29.377 72,0008,0011,1006.7,+09.2,086,0104,1682296949,29.381 72,0010,0013,1006.7,+09.3,085,0114,1682297249,29.364 74,0011,0015,1006.9,+09.2,087,0095,1682297549,29.359 66,0010,0013,1006.8,+08.8,088,0109,1682297849,29.348 74,0013,0017,1006.8,+08.9,090,0104,1682298149,29.339 70,0014,0018,1006.7,+08.9,088,0094,1682298449,29.335 74,0008,0011,1007.0,+09.2,092,0105,1682298749,29.336 70,0011,0015,1006.7,+09.0,090,0099,1682299049,29.332 70,0011,0015,1006.6,+08.9,090,0096,1682299349,29.344 70,0014,0018,1006.6,+08.6,094,0118,1682299649,29.482 66,0014,0018,1006.5,+08.5,093,0124,1682299949,29.48 70,0010,0013,1006.6,+08.5,091,0115,1682300249,29.465 70,0010,0013,1006.5,+08.5,090,0119,1682300549,29.467 74,0008,0011,1006.4,+08.7,091,0102,1682300849,29.457 70,0011,0015,1006.4,+08.5,091,0122,1682301149,29.455 72,0018,0024,1006.3,+08.6,091,0122,1682301449,29.442 70,0020,0027,1006.3,+08.2,097,0112,1682301749,29.435 70,0026,0036,1006.4,+08.1,094,0095,1682302049,29.426 66,0011,0015,1006.5,+08.2,093,0102,1682302349,29.425 70,0007,0010,1006.2,+08.5,091,0099,1682302649,29.419 72,0009,0012,1006.4,+08.6,090,0116,1682302949,29.418 66,0010,0013,1006.4,+08.6,090,0100,1682303249,29.555 72,0008,0011,1006.2,+08.7,089,0101,1682303549,29.549 72,0007,0010,1006.6,+08.7,089,0085,1682303849,29.546 72,0009,0012,1006.5,+08.7,089,0096,1682304149,29.54 70,0006,0008,1006.5,+08.7,088,0087,1682304449,29.533 72,0006,0008,1006.3,+08.8,089,0097,1682304749,29.531 70,0007,0010,1006.2,+08.8,088,0116,1682305049,29.527 70,0009,0012,1006.7,+08.8,088,0122,1682305349,29.511 70,0012,0016,1006.4,+09.0,089,0117,1682305649,29.52 72,0008,0011,1006.6,+09.0,088,0106,1682305949,29.509 72,0008,0011,1006.4,+09.1,088,0103,1682306249,29.496 66,0008,0011,1006.6,+09.0,089,0115,1682306549,29.501 72,0010,0013,1006.6,+09.0,089,0118,1682306849,29.644 66,0014,0018,1006.4,+09.4,090,0122,1682307149,29.632 72,0008,0011,1006.6,+09.8,089,0103,1682307449,29.628 70,0012,0016,1006.2,+10.2,089,0088,1682307749,29.614 72,0012,0016,1006.2,+10.7,088,0112,1682308049,29.613 74,0009,0012,1006.5,+11.1,087,0096,1682308349,29.611 72,0011,0015,1006.7,+11.5,085,0099,1682308649,29.61 72,0010,0013,1006.7,+11.9,085,0105,1682308949,29.602 74,0017,0023,1006.3,+12.1,084,0113,1682309249,29.598 72,0009,0012,1006.5,+12.4,084,0095,1682309549,29.589 74,0009,0012,1006.4,+12.9,082,0124,1682309849,29.586 72,0010,0013,1006.6,+13.3,082,0106,1682310149,29.59 70,0012,0016,1006.4,+13.8,079,0105,1682310449,29.728 74,0009,0012,1006.5,+14.1,079,0102,1682310749,29.727 72,0006,0008,1006.4,+14.6,078,0101,1682311049,29.712 66,0010,0013,1006.3,+15.0,077,0102,1682311349,29.7 66,0013,0017,1006.3,+15.2,076,0133,1682311649,29.695 64,0009,0012,1006.5,+14.8,077,0109,1682311949,29.695 72,0007,0010,1006.5,+15.7,074,0117,1682312249,29.683 99,0007,0010,1006.6,+15.8,073,0104,1682312549,29.682 66,0007,0010,1006.4,+16.0,072,0111,1682312849,29.663 70,0006,0008,1006.4,+16.7,069,0099,1682313149,29.662 72,0009,0012,1006.5,+16.7,068,0122,1682313449,29.649 70,0006,0008,1006.3,+16.3,069,0102,1682313749,29.652 70,0008,0011,1006.7,+16.9,067,0098,1682314049,29.79 70,0006,0008,1006.5,+16.5,067,0102,1682314349,29.788 74,0008,0011,1006.4,+16.5,068,0115,1682314649,29.786 70,0009,0012,1006.2,+17.0,066,0114,1682314949,29.773 70,0012,0016,1006.3,+17.7,063,0091,1682315249,29.778 70,0012,0016,1006.5,+17.9,062,0113,1682315549,29.762 64,0008,0011,1006.4,+17.2,064,0118,1682315849,29.748 70,0008,0011,1006.3,+17.4,063,0117,1682316149,29.752 70,0005,0007,1006.3,+17.4,063,0129,1682316449,29.742 74,0011,0015,1006.3,+17.3,062,0093,1682316749,29.731 70,0009,0012,1006.7,+17.6,063,0099,1682317049,29.72 66,0011,0015,1006.3,+16.9,064,0104,1682317349,29.714 70,0005,0007,1006.4,+16.8,063,0115,1682317649,29.85 70,0004,0006,1006.7,+17.2,062,0088,1682317949,29.853 70,0012,0016,1006.6,+16.9,065,0087,1682318249,29.846 66,0007,0010,1006.5,+16.4,068,0106,1682318549,29.844 74,0009,0012,1006.4,+16.7,067,0094,1682318849,29.838 70,0009,0012,1006.3,+16.2,070,0112,1682319149,29.827 74,0006,0008,1006.4,+16.2,070,0106,1682319449,29.828 74,0008,0011,1006.6,+16.1,071,0104,1682319749,29.815 74,0005,0007,1006.7,+16.2,070,0087,1682320049,29.803 70,0005,0007,1006.7,+16.3,070,0107,1682320349,29.788 66,0008,0011,1006.8,+16.2,072,0098,1682320649,29.788 72,0005,0007,1006.4,+16.1,074,0115,1682320949,29.793 72,0005,0007,1006.8,+15.9,074,0085,1682321249,29.93 66,0006,0008,1006.8,+15.6,075,0111,1682321549,29.92 72,0011,0015,1006.6,+15.1,077,0108,1682321849,29.909 72,0010,0013,1006.7,+15.6,078,0091,1682322149,29.905 74,0006,0008,1006.9,+16.0,077,0088,1682322449,29.898 70,0005,0007,1006.7,+15.8,077,0096,1682322749,29.892 72,0008,0011,1006.7,+15.5,077,0113,1682323049,29.884 66,0012,0016,1007.0,+15.6,077,0105,1682323349,29.873 66,0005,0007,1006.8,+15.5,077,0124,1682323649,29.864 72,0009,0012,1006.6,+15.4,075,0115,1682323949,29.86 70,0007,0010,1006.7,+15.2,077,0122,1682324249,29.848 66,0008,0011,1007.2,+15.1,077,0107,1682324549,29.845 70,0008,0011,1006.7,+15.1,079,0092,1682324849,29.984 72,0007,0010,1006.7,+15.4,079,0110,1682325149,29.987 70,0005,0007,1006.8,+15.0,080,0117,1682325449,29.974 72,0009,0012,1006.7,+14.7,082,0101,1682325749,29.969 70,0006,0008,1006.9,+14.8,081,0103,1682326049,29.965 70,0006,0008,1007.0,+15.6,077,0117,1682326349,29.956 66,0005,0007,1006.7,+15.6,075,0097,1682326649,29.945 70,0010,0013,1006.5,+15.6,076,0099,1682326949,29.936 70,0007,0010,1006.5,+15.6,078,0099,1682327249,29.923 70,0005,0007,1006.7,+15.9,076,0121,1682327549,29.922 70,0009,0012,1006.7,+15.9,077,0114,1682327849,29.907 70,0006,0008,1006.8,+15.6,075,0106,1682328149,29.908 70,0007,0010,1007.0,+16.3,074,0119,1682328450,30.048 70,0012,0016,1006.8,+15.9,075,0105,1682328750,30.045 70,0004,0006,1006.8,+15.3,077,0095,1682329050,30.036 70,0006,0008,1006.7,+15.5,077,0129,1682329350,30.036 70,0007,0010,1006.7,+15.7,076,0110,1682329650,30.023 66,0011,0015,1006.4,+15.0,076,0097,1682329950,30.014 66,0005,0007,1006.4,+15.3,079,0103,1682330250,30.002 70,0006,0008,1006.7,+14.7,080,0127,1682330549,29.992 74,0005,0007,1006.6,+14.6,080,0117,1682330849,29.999 74,0013,0017,1006.6,+14.4,082,0121,1682331149,29.995 70,0004,0006,1006.6,+14.7,079,0118,1682331449,29.988 70,0004,0006,1006.5,+15.2,078,0107,1682331749,29.987 72,0013,0017,1006.3,+15.6,078,0108,1682332050,30.134 70,0005,0007,1006.5,+15.3,076,0109,1682332350,30.115 70,0006,0008,1006.8,+15.2,078,0109,1682332650,30.109 66,0006,0008,1006.3,+15.3,076,0097,1682333300,20.029 72,0011,0015,1006.4,+15.3,076,0110,1682333585,5.824 72,0013,0017,1006.3,+15.5,076,0099,1682333885,5.801 64,0006,0008,1006.2,+15.5,078,0108,1682334185,5.796 72,0004,0006,1006.3,+14.9,081,0110,1682334485,5.787 70,0006,0008,1006.4,+14.5,084,0118,1682334785,5.781 66,0007,0010,1006.5,+14.6,084,0105,1682335085,5.769 74,0005,0007,1006.2,+14.2,084,0104,1682335350,30.14 70,0005,0007,1006.2,+14.1,082,0090,1682335650,30.123 70,0005,0007,1006.5,+14.4,085,0094,1682335950,30.13 70,0010,0013,1006.3,+14.3,087,0094,1682336250,30.121 70,0007,0010,1006.2,+14.1,087,0118,1682336550,30.113 66,0007,0010,1006.1,+14.7,086,0106,1682336850,30.098 70,0007,0010,1006.2,+14.8,085,0087,1682337150,30.106 70,0005,0007,1006.2,+15.1,083,0094,1682337450,30.098 70,0007,0010,1005.8,+14.7,084,0094,1682337750,30.082 66,0004,0006,1006.0,+15.0,082,0085,1682338050,30.078 70,0007,0010,1005.7,+14.7,084,0100,1682338350,30.074 70,0007,0010,1005.7,+14.7,083,0112,1682338650,30.062 74,0006,0008,1005.7,+14.9,084,0103,1682338950,30.068 74,0006,0008,1005.7,+14.6,085,0106,1682339250,30.216 70,0007,0010,1005.7,+14.9,086,0101,1682339550,30.251 70,0008,0011,1005.6,+14.5,086,0114,1682339850,30.248 70,0007,0010,1006.0,+14.4,088,0114,1682340150,30.242 72,0006,0008,1005.5,+14.4,088,0104,1682340450,30.239 66,0006,0008,1005.6,+14.4,089,0104,1682340750,30.233 70,0007,0010,1005.5,+14.4,088,0111,1682341050,30.224 70,0005,0007,1005.4,+14.2,090,0104,1682341350,30.228 70,0007,0010,1005.4,+14.1,090,0125,1682341650,30.215 70,0006,0008,1005.7,+14.2,090,0110,1682341950,30.212 70,0007,0010,1005.4,+14.4,088,0110,1682342250,30.203 66,0007,0010,1005.2,+14.0,088,0126,1682342550,30.214 70,0005,0007,1005.4,+14.0,089,0099,1682342850,30.33 74,0010,0013,1005.3,+14.3,088,0092,1682343150,30.33 70,0006,0008,1005.6,+14.2,088,0101,1682343450,30.307 74,0007,0010,1005.3,+14.3,088,0094,1682343750,30.307 70,0006,0008,1005.1,+14.0,088,0117,1682344050,30.299 70,0007,0010,1005.0,+14.3,088,0095,1682344350,30.299 66,0012,0016,1005.1,+14.2,088,0108,1682344650,30.285 70,0006,0008,1005.0,+14.0,089,0111,1682344950,30.271 70,0005,0007,1005.2,+13.8,090,0112,1682345250,30.265 66,0011,0015,1005.1,+13.6,091,0112,1682345550,30.257 70,0008,0011,1004.9,+13.9,092,0108,1682345850,30.257 70,0005,0007,1004.9,+13.7,092,0113,1682346150,30.249 70,0008,0011,1005.0,+13.7,091,0091,1682346450,30.397 70,0006,0008,1005.1,+13.6,092,0101,1682346750,30.387 70,0011,0015,1005.0,+14.2,090,0114,1682347050,30.377 74,0006,0008,1004.7,+13.7,091,0120,1682347350,30.371 66,0007,0010,1004.9,+13.5,091,0108,1682347650,30.368 72,0003,0005,1004.7,+13.4,092,0105,1682347950,30.363 72,0007,0010,1004.5,+13.4,092,0107,1682348250,30.357 70,0009,0012,1004.6,+13.3,093,0104,1682348550,30.352 72,0006,0008,1004.9,+13.2,093,0111,1682348850,30.346 70,0008,0011,1004.9,+13.4,093,0112,1682349150,30.336 66,0012,0016,1004.6,+13.4,093,0121,1682349450,30.335 70,0006,0008,1004.5,+13.4,093,0098,1682349750,30.339 70,0005,0007,1004.8,+13.2,093,0093,1682350050,30.479 66,0010,0013,1004.5,+13.1,093,0095,1682350350,30.459 70,0006,0008,1004.3,+13.2,093,0105,1682350650,30.456 66,0006,0008,1004.5,+13.0,094,0110,1682350950,30.434 70,0007,0010,1004.5,+13.0,094,0111,1682351250,30.424 70,0007,0010,1004.3,+13.1,094,0110,1682351550,30.423 70,0011,0015,1004.4,+13.0,094,0116,1682351850,30.42 66,0010,0013,1004.3,+13.0,094,0139,1682352150,30.42 66,0003,0005,1004.0,+13.0,093,0089,1682352450,30.415 70,0014,0018,1003.9,+13.0,093,0115,1682352750,30.405 72,0007,0010,1004.0,+13.1,092,0098,1682353050,30.399 66,0007,0010,1003.9,+13.0,092,0103,1682353350,30.403 74,0008,0011,1004.2,+12.9,093,0105,1682353650,30.535 70,0014,0018,1004.2,+12.9,092,0099,1682353950,30.553 72,0007,0010,1004.3,+12.9,092,0102,1682354250,30.535 72,0009,0012,1004.3,+12.9,093,0120,1682354550,30.528 70,0008,0011,1004.1,+12.8,093,0099,1682354850,30.525 70,0010,0013,1003.8,+12.8,092,0107,1682355150,30.512 66,0012,0016,1003.9,+12.7,092,0101,1682355450,30.51 70,0006,0008,1003.9,+12.7,092,0112,1682355750,30.49 66,0008,0011,1004.0,+12.7,092,0097,1682356050,30.49 66,0006,0008,1003.8,+12.6,093,0099,1682356350,30.492 72,0012,0016,1003.9,+12.6,093,0090,1682356650,30.476 74,0006,0008,1004.1,+12.6,093,0101,1682356950,30.485 70,0007,0010,1004.0,+12.6,093,0112,1682357250,30.618 66,0009,0012,1004.1,+12.6,093,0113,1682357550,30.609 72,0006,0008,1004.1,+12.5,093,0096,1682357850,30.594 72,0006,0008,1004.1,+12.5,093,0120,1682358150,30.59 72,0008,0011,1004.2,+12.5,094,0124,1682358450,30.583 72,0006,0008,1004.0,+12.4,094,0083,1682358750,30.577 66,0006,0008,1004.0,+12.4,095,0093,1682359050,30.577 70,0012,0016,1004.2,+12.4,095,0103,1682359350,30.57 72,0006,0008,1004.1,+12.3,095,0107,1682359650,30.557 66,0007,0010,1004.4,+12.3,095,0106,1682359950,30.552 72,0011,0015,1004.0,+12.3,095,0097,1682360250,30.549 72,0009,0012,1004.1,+12.3,095,0111,1682360550,30.557 66,0010,0013,1004.3,+12.3,096,0101,1682360850,30.69 66,0010,0013,1004.2,+12.4,096,0126,1682361150,30.681 72,0008,0011,1004.1,+12.3,097,0115,1682361450,30.684 72,0007,0010,1004.2,+12.4,097,0104,1682362050,30.659 66,0008,0011,1004.1,+12.4,097,0122,1682362350,30.656 74,0010,0013,1003.9,+12.4,097,0090,1682362650,30.642 72,0011,0015,1004.0,+12.4,098,0109,1682362950,30.644 72,0005,0007,1004.0,+12.4,098,0097,1682363250,30.611 74,0007,0010,1004.3,+12.4,098,0111,1682363550,30.607 66,0009,0012,1004.0,+12.4,098,0102,1682363850,30.602 70,0009,0012,1004.0,+12.4,098,0113,1682364150,30.621 72,0007,0010,1004.2,+12.4,099,0094,1682364450,30.75 66,0009,0012,1004.0,+12.4,098,0107,1682364750,30.742 66,0010,0013,1004.0,+12.4,099,0090,1682365050,30.739 66,0007,0010,1004.0,+12.4,099,0104,1682365350,30.731 72,0009,0012,1003.8,+12.3,099,0101,1682365650,30.724 72,0010,0013,1003.6,+12.3,099,0096,1682365950,30.72 66,0007,0010,1003.5,+12.3,100,0087,1682366250,30.722 66,0007,0010,1003.4,+12.2,100,0103,1682366550,30.72 72,0005,0007,1003.6,+12.3,100,0127,1682366850,30.709 70,0007,0010,1003.7,+12.2,100,0119,1682367150,30.695 72,0006,0008,1003.5,+12.3,100,0107,1682367450,30.688 72,0005,0007,1003.6,+12.2,100,0104,1682367750,30.702 72,0010,0013,1003.7,+12.2,100,0081,1682368050,30.836 72,0011,0015,1003.6,+12.1,100,0079,1682368350,30.822 72,0005,0007,1003.7,+12.1,100,0103,1682368650,30.817 66,0009,0012,1003.4,+12.1,100,0103,1682368950,30.806 72,0007,0010,1003.5,+12.1,100,0120,1682369250,30.803 66,0007,0010,1003.5,+12.1,100,0118,1682369550,30.803 72,0012,0016,1003.1,+12.1,100,0118,1682369850,30.797 72,0007,0010,1003.3,+12.1,100,0121,1682370150,30.796 66,0007,0010,1003.3,+12.1,100,0096,1682370450,30.792 70,0007,0010,1003.3,+12.1,100,0124,1682370750,30.775 72,0010,0013,1003.2,+12.1,100,0101,1682371050,30.78 72,0008,0011,1003.3,+12.1,100,0094,1682371350,30.787 72,0008,0011,1003.3,+12.1,100,0101,1682371650,30.917 72,0009,0012,1003.2,+12.1,100,0114,1682371950,30.903 70,0007,0010,1003.2,+12.2,100,0111,1682372250,30.904 72,0007,0010,1003.4,+12.2,100,0133,1682372550,30.882 66,0007,0010,1003.0,+12.2,100,0126,1682372850,30.886 70,0007,0010,1002.9,+12.3,100,0115,1682373150,30.88 74,0011,0015,1002.9,+12.3,100,0130,1682373450,30.876 72,0009,0012,1002.9,+12.3,100,0104,1682373750,30.864 72,0009,0012,1002.9,+12.3,100,0097,1682374050,30.848 72,0012,0016,1002.8,+12.2,100,0097,1682374350,30.849 70,0008,0011,1002.8,+12.2,100,0102,1682374650,30.84 72,0010,0013,1002.6,+12.2,100,0119,1682374950,30.846 72,0010,0013,1002.9,+12.2,100,0112,1682375250,30.993 72,0008,0011,1002.8,+12.2,100,0110,1682375550,30.978 74,0010,0013,1002.7,+12.2,100,0116,1682375850,30.98 72,0009,0012,1002.7,+12.3,100,0114,1682376150,30.963 70,0007,0010,1002.4,+12.3,100,0098,1682376450,30.94 72,0009,0012,1002.6,+12.3,100,0141,1682376750,30.953 66,0008,0011,1002.6,+12.3,100,0099,1682377050,30.954 72,0011,0015,1002.6,+12.2,100,0096,1682377350,30.94 72,0007,0010,1002.2,+12.2,100,0130,1682377650,30.931 66,0008,0011,1002.3,+12.2,100,0112,1682377950,30.937 70,0008,0011,1002.1,+12.2,100,0110,1682378250,30.928 70,0014,0018,1002.1,+12.2,100,0105,1682378550,30.94 72,0015,0021,1002.2,+12.2,100,0100,1682378851,31.065 70,0009,0012,1002.0,+12.2,100,0099,1682379751,31.049 70,0010,0013,1002.1,+12.2,100,0115,1682380051,31.051 66,0009,0012,1001.8,+12.1,100,0096,1682380351,31.041 70,0009,0012,1002.1,+12.1,100,0085,1682380651,31.028 72,0008,0011,1001.8,+12.1,100,0103,1682380951,31.02 72,0008,0011,1001.7,+12.0,100,0108,1682381251,31.014 72,0010,0013,1001.8,+12.0,100,0103,1682381551,31.009 70,0008,0011,1001.8,+12.0,100,0099,1682381850,30.992 70,0010,0013,1001.6,+11.9,100,0100,1682382151,31.001 72,0012,0016,1001.6,+11.9,100,0115,1682382451,31.134 74,0012,0016,1001.5,+11.9,100,0111,1682382751,31.125 70,0013,0017,1001.4,+11.9,100,0105,1682383051,31.123 70,0010,0013,1001.2,+11.9,100,0088,1682383351,31.109 72,0008,0011,1001.2,+11.9,100,0102,1682383651,31.109 66,0010,0013,1001.4,+11.8,100,0112,1682383951,31.113 72,0008,0011,1001.2,+11.9,100,0087,1682384251,31.106 74,0008,0011,1001.1,+11.9,100,0097,1682384551,31.099 72,0008,0011,1001.2,+11.9,100,0112,1682384851,31.087 72,0007,0010,1001.1,+11.8,100,0107,1682385151,31.083 66,0007,0010,1001.1,+11.8,100,0110,1682385451,31.076 74,0009,0012,1000.8,+11.8,100,0113,1682385751,31.082 72,0011,0015,1000.9,+11.8,100,0108,1682386051,31.208 72,0010,0013,1000.9,+11.8,100,0089,1682386351,31.2 72,0012,0016,1001.0,+11.8,100,0099,1682386651,31.194 72,0009,0012,1000.8,+11.9,100,0097,1682386951,31.19 72,0009,0012,1001.0,+11.9,100,0117,1682387251,31.186 72,0009,0012,1000.6,+11.8,100,0094,1682387551,31.179 70,0008,0011,1000.6,+11.8,100,0107,1682387851,31.173 70,0008,0011,1000.4,+11.8,100,0111,1682388151,31.163 66,0011,0015,1000.4,+11.8,100,0098,1682388451,31.156 66,0011,0015,1000.2,+11.8,100,0101,1682388751,31.154 70,0009,0012,1000.5,+11.9,100,0109,1682389051,31.152 66,0011,0015,1000.6,+11.9,100,0116,1682389351,31.16 70,0013,0017,1000.5,+11.9,100,0104,1682389651,31.284 76,0008,0011,1000.5,+11.9,100,0094,1682389951,31.276 72,0009,0012,1000.0,+11.9,100,0126,1682390251,31.276 72,0008,0011,0999.9,+11.9,100,0098,1682390551,31.264 72,0009,0012,1000.2,+11.8,100,0100,1682390851,31.252 70,0010,0013,0999.9,+11.9,100,0098,1682391151,31.246 72,0012,0016,1000.0,+11.9,100,0108,1682391451,31.245 72,0010,0013,0999.9,+11.9,100,0095,1682391751,31.233 66,0011,0015,0999.8,+11.9,100,0121,1682392051,31.215 74,0010,0013,0999.8,+11.8,100,0109,1682392351,31.22 72,0012,0016,0999.8,+11.8,100,0097,1682392651,31.215 70,0009,0012,0999.9,+11.8,100,0109,1682392951,31.232 70,0014,0018,0999.8,+11.8,100,0082,1682393251,31.36 66,0015,0021,0999.8,+11.8,100,0108,1682393551,31.352 72,0016,0022,0999.7,+11.8,100,0119,1682393851,31.35 72,0015,0021,0999.4,+11.8,100,0093,1682394151,31.337 72,0013,0017,0999.7,+11.7,100,0103,1682394451,31.328 70,0013,0017,0999.7,+11.8,100,0108,1682394751,31.326 72,0019,0026,0999.7,+11.7,100,0102,1682395051,31.322 76,0021,0028,0999.3,+11.8,100,0087,1682395351,31.312 66,0021,0028,0999.4,+11.8,100,0108,1682395651,31.306 70,0017,0023,0999.3,+12.4,100,0118,1682395951,31.306 66,0016,0022,0999.5,+13.2,100,0116,1682396251,31.295 72,0012,0016,0999.3,+13.5,100,0084,1682396551,31.3 72,0016,0022,0999.1,+14.1,098,0098,1682396851,31.441 72,0014,0018,0999.3,+14.2,096,0089,1682397151,31.436 74,0012,0016,0999.6,+13.7,098,0108,1682397451,31.424 66,0010,0013,0999.3,+13.6,099,0111,1682397751,31.421 66,0009,0012,0999.5,+14.3,097,0085,1682398051,31.412 70,0015,0021,0999.0,+14.9,093,0129,1682398351,31.407 72,0013,0017,0999.3,+14.3,094,0101,1682398651,31.397 66,0018,0024,0999.2,+13.8,096,0105,1682398951,31.399 70,0013,0017,0999.6,+13.6,097,0098,1682399251,31.386 70,0012,0016,0999.2,+14.5,093,0095,1682399551,31.387 72,0010,0013,0999.3,+14.8,090,0096,1682399851,31.384 74,0011,0015,0999.0,+15.9,085,0102,1682400151,31.381 70,0020,0027,0999.3,+16.4,084,0109,1682400451,31.504 66,0012,0016,0999.1,+17.1,080,0125,1682400751,31.495 70,0009,0012,0998.8,+16.9,079,0089,1682401051,31.487 64,0013,0017,0999.1,+17.0,078,0093,1682401351,31.483 66,0015,0021,0999.3,+16.8,079,0115,1682401651,31.479 70,0013,0017,0999.2,+16.1,081,0140,1682401951,31.484 70,0013,0017,0998.9,+16.1,082,0097,1682402251,31.461 72,0010,0013,0998.9,+15.9,082,0097,1682402551,31.455 74,0008,0011,0998.9,+15.5,082,0104,1682402851,31.451 70,0008,0011,0999.2,+15.7,081,0113,1682403151,31.433 66,0011,0015,0999.1,+15.7,082,0107,1682403451,31.428 70,0006,0008,0999.1,+15.6,082,0101,1682403751,31.433 70,0010,0013,0998.8,+15.5,082,0111,1682404051,31.573 66,0009,0012,0998.8,+15.4,082,0110,1682404351,31.57 66,0010,0013,0999.1,+15.6,082,0105,1682404651,31.558 74,0009,0012,0999.0,+15.7,080,0097,1682404951,31.531 72,0011,0015,0998.6,+16.3,077,0118,1682405251,31.548 70,0010,0013,0998.6,+16.8,075,0104,1682405551,31.526 70,0010,0013,0998.5,+17.5,072,0088,1682405851,31.516 66,0012,0016,0998.5,+17.8,072,0108,1682406151,31.503 66,0012,0016,0998.5,+17.0,074,0118,1682406451,31.52 70,0007,0010,0998.3,+16.9,073,0109,1682406751,31.505 70,0009,0012,0998.6,+17.2,073,0106,1682407051,31.502 70,0011,0015,0998.6,+17.2,071,0109,1682407351,31.503 70,0010,0013,0998.4,+17.3,071,0107,1682407651,31.629 66,0011,0015,0998.1,+17.7,067,0100,1682407951,31.626 70,0008,0011,0998.4,+17.8,067,0101,1682408251,31.618 70,0007,0010,0998.0,+18.4,064,0105,1682408551,31.615 70,0008,0011,0998.0,+18.4,064,0086,1682408851,31.617 70,0008,0011,0998.0,+18.4,063,0113,1682409151,31.607 72,0006,0008,0998.1,+18.3,063,0105,1682409451,31.611 70,0010,0013,0998.1,+17.7,067,0100,1682409751,31.591 72,0008,0011,0998.3,+17.1,070,0117,1682410051,31.573 70,0009,0012,0998.3,+16.2,073,0093,1682410351,31.573 66,0009,0012,0998.4,+15.9,075,0116,1682410651,31.556 70,0011,0015,0998.5,+15.6,076,0102,1682410951,31.569 70,0012,0016,0998.4,+15.0,082,0109,1682411251,31.691 72,0017,0023,0998.4,+14.9,085,0106,1682411551,31.686 66,0013,0017,0998.6,+15.5,082,0110,1682411851,31.69 70,0008,0011,0998.5,+15.4,082,0117,1682412151,31.681 70,0011,0015,0998.4,+15.4,081,0112,1682412451,31.668 66,0007,0010,0998.1,+15.6,079,0117,1682412751,31.666 74,0008,0011,0998.3,+15.6,078,0125,1682413051,31.653 70,0008,0011,0998.6,+15.7,077,0102,1682413351,31.654 66,0008,0011,0998.4,+15.7,077,0100,1682413651,31.647 70,0006,0008,0998.7,+15.7,078,0087,1682413951,31.642 70,0008,0011,0998.3,+15.9,076,0096,1682414251,31.622 70,0008,0011,0998.5,+16.1,074,0100,1682414551,31.636 70,0012,0016,0998.4,+16.2,074,0112,1682414851,31.768 70,0011,0015,0998.4,+16.1,075,0116,1682415151,31.763 74,0009,0012,0998.2,+16.1,074,0119,1682415451,31.75 70,0008,0011,0998.2,+16.3,073,0109,1682415751,31.736 70,0007,0010,0998.1,+16.6,073,0111,1682416051,31.732 70,0011,0015,0998.1,+17.0,072,0088,1682416351,31.728 70,0010,0013,0997.9,+17.1,071,0108,1682416651,31.718 70,0008,0011,0998.0,+17.7,069,0119,1682416951,31.711 70,0007,0010,0998.1,+17.7,069,0110,1682417251,31.698 70,0015,0021,0997.7,+18.3,067,0101,1682417551,31.704 64,0009,0012,0997.9,+19.4,063,0088,1682417851,31.69 70,0011,0015,0997.6,+20.7,058,0104,1682418151,31.697 64,0007,0010,0997.8,+20.5,058,0104,1682418451,31.825 70,0006,0008,0997.4,+20.1,058,0108,1682418751,31.825 70,0008,0011,0997.6,+19.9,060,0092,1682419051,31.825 70,0006,0008,0997.6,+19.3,062,0097,1682419351,31.817 70,0006,0008,0997.2,+19.3,062,0095,1682419651,31.808 66,0014,0018,0997.4,+19.1,064,0102,1682419951,31.795 70,0007,0010,0997.7,+18.6,066,0113,1682420251,31.789 70,0007,0010,0997.6,+18.3,066,0104,1682420551,31.779 70,0008,0011,0997.4,+18.1,067,0106,1682420851,31.77 72,0006,0008,0997.6,+17.7,070,0096,1682421151,31.776 66,0007,0010,0997.5,+17.7,071,0109,1682421451,31.763 70,0007,0010,0997.4,+17.6,071,0089,1682421751,31.771 70,0006,0008,0997.4,+18.0,069,0090,1682422051,31.905 70,0007,0010,0997.2,+18.2,068,0107,1682422351,31.892 74,0007,0010,0997.4,+18.2,067,0114,1682422651,31.876 70,0011,0015,0997.5,+18.2,066,0107,1682422951,31.88 70,0007,0010,0997.0,+18.3,065,0098,1682423251,31.861 70,0008,0011,0997.5,+18.4,063,0130,1682423551,31.857 72,0006,0008,0997.0,+18.3,062,0121,1682423851,31.854 70,0007,0010,0997.4,+18.5,061,0117,1682424151,31.852 66,0007,0010,0997.0,+18.6,058,0093,1682424451,31.844 64,0004,0006,0997.0,+18.9,056,0101,1682424751,31.832 66,0007,0010,0997.1,+18.5,057,0103,1682425051,31.823 76,0005,0007,0997.2,+18.7,057,0108,1682425351,31.827 70,0006,0008,0997.0,+18.7,058,0094,1682425651,31.96 72,0005,0007,0997.2,+18.0,060,0114,1682425951,31.953 72,0005,0007,0997.1,+17.2,063,0100,1682426251,31.935 66,0007,0010,0997.2,+16.9,066,0105,1682426551,31.934 70,0006,0008,0997.0,+16.8,067,0101,1682426851,31.925 70,0006,0008,0996.8,+16.9,068,0096,1682427151,31.917 70,0005,0007,0997.0,+17.1,068,0096,1682427451,31.906 66,0006,0008,0996.7,+17.4,069,0087,1682427751,31.896 70,0007,0010,0996.8,+17.4,070,0094,1682428051,31.9 70,0006,0008,0996.7,+17.3,071,0097,1682428351,31.901 70,0008,0011,0996.8,+17.2,072,0101,1682428651,31.877 70,0009,0012,0996.5,+17.2,073,0106,1682428951,31.887 70,0008,0011,0996.6,+17.0,073,0105,1682429252,32.011 70,0008,0011,0996.7,+16.6,075,0122,1682429552,32.005 66,0008,0011,0997.0,+16.4,076,0117,1682429852,32.006 70,0012,0016,0996.7,+16.2,078,0099,1682430152,32.005 66,0010,0013,0996.6,+16.1,080,0086,1682430451,31.989 70,0010,0013,0996.7,+15.9,081,0093,1682430751,31.989 70,0010,0013,0996.6,+15.8,083,0103,1682431051,31.976 70,0011,0015,0996.4,+15.6,085,0124,1682431351,31.965 70,0011,0015,0996.5,+15.5,086,0115,1682431651,31.959 72,0010,0013,0997.0,+15.4,088,0116,1682431951,31.95 70,0011,0015,0996.8,+15.4,088,0107,1682432251,31.949 70,0011,0015,0996.6,+15.4,089,0088,1682432551,31.948 66,0012,0016,0996.8,+15.4,089,0099,1682432852,32.084 66,0011,0015,0996.7,+15.4,089,0112,1682433152,32.073 70,0014,0018,0996.6,+15.5,089,0109,1682433452,32.077 70,0010,0013,0996.4,+15.6,089,0112,1682433752,32.059 66,0010,0013,0996.8,+15.8,087,0106,1682434052,32.051 66,0011,0015,0997.0,+15.7,088,0102,1682434352,32.046 66,0011,0015,0996.7,+16.0,087,0131,1682434652,32.03 70,0012,0016,0996.7,+16.0,086,0097,1682434952,32.026 66,0005,0007,0997.1,+15.8,087,0104,1682435252,32.02 70,0003,0005,0996.5,+15.6,090,0105,1682435552,32.024 70,0015,0021,0996.8,+15.5,092,0096,1682435852,32.013 70,0004,0006,0996.6,+15.4,091,0113,1682436152,32.015 72,0010,0013,0996.7,+15.5,092,0108,1682436410,50.283 70,0007,0010,0996.9,+15.7,091,0102,1682436710,50.282 66,0007,0010,0996.6,+15.7,092,0103,1682437010,50.263 72,0004,0006,0996.5,+15.4,097,0132,1682437310,50.268 74,0007,0010,0996.6,+15.2,100,0096,1682437610,50.253 72,0007,0010,0996.5,+14.9,100,0114,1682437910,50.24 72,0005,0007,0996.2,+14.7,100,0106,1682438210,50.244 74,0005,0007,0996.5,+14.5,100,0118,1682438510,50.239 72,0005,0007,0996.1,+14.4,100,0122,1682438810,50.223 72,0004,0006,0995.8,+14.3,100,0128,1682439110,50.216 74,0005,0007,0995.6,+14.2,100,0136,1682439410,50.21 74,0007,0010,0995.8,+14.3,100,0113,1682439710,50.211 76,0003,0005,0995.7,+14.3,100,0134,1682440010,50.348 74,0006,0008,0995.7,+14.4,100,0110,1682440310,50.343 76,0010,0013,0995.9,+14.7,100,0115,1682440610,50.338 76,0006,0008,0995.9,+14.8,100,0094,1682440910,50.336 74,0005,0007,0996.1,+15.0,100,0122,1682441210,50.329 76,0004,0006,0996.1,+14.9,098,0120,1682441510,50.314 76,0009,0012,0996.3,+15.0,096,0119,1682441810,50.309 74,0012,0016,0996.0,+15.0,100,0107,1682442110,50.315 76,0009,0012,0996.4,+14.6,100,0108,1682442410,50.298 74,0009,0012,0996.7,+14.4,100,0118,1682442710,50.293 74,0008,0011,0996.5,+14.3,100,0078,1682443010,50.275 74,0007,0010,0996.9,+14.4,100,0127,1682443310,50.283 78,0007,0010,0996.9,+14.4,100,0118,1682443610,50.4 74,0006,0008,0997.0,+14.3,100,0138,1682443910,50.402 76,0008,0011,0997.3,+14.4,100,0112,1682444210,50.396 74,0016,0022,0997.0,+14.3,100,0099,1682444510,50.387 76,0014,0018,0997.2,+14.3,100,0105,1682444810,50.381 76,0009,0012,0997.3,+14.2,100,0113,1682445110,50.373 76,0014,0018,0997.4,+14.2,100,0112,1682445410,50.363 74,0013,0017,0997.2,+14.0,100,0105,1682445710,50.351 76,0013,0017,0997.3,+14.0,100,0097,1682446010,50.347 76,0017,0023,0997.5,+13.8,100,0107,1682446310,50.345 78,0021,0028,0997.7,+13.8,100,0098,1682446610,50.339 74,0020,0027,0997.2,+13.7,100,0108,1682446910,50.344 76,0027,0037,0997.4,+13.7,100,0096,1682447210,50.479 76,0027,0037,0997.6,+13.6,100,0100,1682447510,50.482 76,0020,0027,0997.6,+13.6,100,0125,1682447810,50.468 76,0018,0024,0997.6,+13.5,100,0104,1682448110,50.459 76,0018,0024,0997.4,+13.4,100,0094,1682448410,50.466 76,0021,0028,0997.5,+13.4,100,0115,1682448710,50.457 74,0024,0032,0997.6,+13.4,100,0088,1682449310,50.426 76,0027,0037,0997.7,+13.5,100,0107,1682449610,50.429 74,0026,0036,0997.7,+13.5,100,0096,1682449910,50.42 76,0024,0032,0997.8,+13.5,100,0109,1682450210,50.412 74,0027,0037,0998.1,+13.7,100,0085,1682450510,50.405 74,0030,0042,0998.2,+13.7,100,0112,1682450810,50.553 74,0033,0045,0998.3,+13.7,100,0115,1682451110,50.547 76,0029,0039,0998.3,+13.8,100,0121,1682451410,50.536 74,0022,0029,0998.2,+13.6,100,0115,1682451710,50.534 74,0022,0029,0998.0,+13.6,100,0093,1682452310,50.518 74,0026,0036,0998.0,+13.6,100,0108,1682452610,50.508 76,0021,0028,0997.8,+13.7,100,0117,1682452910,50.509 74,0023,0031,0997.8,+13.5,100,0110,1682453210,50.502 74,0024,0032,0997.7,+13.6,100,0099,1682453510,50.49 74,0025,0034,0997.8,+13.5,100,0131,1682453810,50.482 74,0028,0038,0998.0,+13.7,100,0137,1682454110,50.48 74,0023,0031,0997.7,+13.5,100,0096,1682454410,50.613 76,0026,0036,0997.6,+13.5,100,0095,1682454710,50.607 74,0027,0037,0997.7,+13.3,100,0097,1682455010,50.595 76,0018,0024,0997.6,+13.2,100,0124,1682455310,50.592 74,0017,0023,0997.5,+13.1,100,0111,1682455610,50.59 74,0013,0017,0997.3,+13.1,100,0103,1682455910,50.594 74,0018,0024,0997.4,+12.9,100,0098,1682456510,50.579 74,0017,0023,0997.5,+12.9,100,0089,1682456810,50.565 74,0018,0024,0997.4,+12.8,100,0082,1682457110,50.555 74,0022,0029,0997.5,+12.7,100,0127,1682457410,50.545 72,0020,0027,0997.4,+12.7,100,0102,1682457710,50.537 74,0018,0024,0997.1,+12.6,100,0122,1682458010,50.673 74,0019,0026,0997.3,+12.7,100,0114,1682458310,50.684 74,0025,0034,0997.3,+12.5,100,0103,1682458610,50.673 74,0023,0031,0997.0,+12.6,100,0112,1682458910,50.66 74,0035,0048,0997.2,+12.6,100,0122,1682459210,50.656 74,0025,0034,0997.6,+12.4,100,0106,1682459510,50.644 74,0022,0029,0997.5,+12.4,100,0123,1682459810,50.643 80,0020,0027,0997.2,+12.2,100,0113,1682460110,50.639 76,0022,0029,0997.4,+12.1,100,0092,1682460410,50.644 74,0018,0024,0997.5,+12.2,100,0111,1682460710,50.624 74,0016,0022,0997.6,+12.1,100,0109,1682461010,50.616 74,0021,0028,0997.7,+12.0,100,0124,1682461310,50.613 74,0019,0026,0997.5,+12.1,100,0107,1682461610,50.755 76,0016,0022,0997.6,+12.0,100,0107,1682461910,50.744 74,0020,0027,0997.6,+12.0,100,0121,1682462210,50.74 76,0017,0023,0997.3,+11.9,100,0101,1682462510,50.739 74,0017,0023,0997.4,+11.9,100,0106,1682463110,50.724 74,0021,0028,0997.1,+11.8,100,0092,1682463410,50.724 74,0022,0029,0997.2,+11.7,100,0120,1682463710,50.711 74,0014,0018,0997.2,+11.6,100,0116,1682464010,50.71 74,0011,0015,0997.3,+11.7,100,0118,1682464310,50.704 74,0009,0012,0997.2,+11.6,100,0088,1682464610,50.699 74,0007,0010,0997.4,+11.6,100,0098,1682464910,50.688 76,0011,0015,0997.1,+11.5,100,0112,1682465210,50.812 74,0007,0010,0997.2,+11.6,100,0102,1682465510,50.826 76,0004,0006,0997.2,+11.5,100,0125,1682465810,50.813 74,0004,0006,0997.0,+11.5,100,0124,1682466110,50.815 74,0004,0006,0997.1,+11.5,100,0123,1682466410,50.798 74,0004,0006,0997.0,+11.4,100,0096,1682466710,50.795 74,0004,0006,0997.1,+11.6,100,0100,1682467010,50.792 74,0004,0006,0996.8,+11.7,100,0090,1682467310,50.798 74,0006,0008,0996.7,+11.7,100,0105,1682467610,50.788 74,0003,0005,0997.0,+11.8,100,0101,1682467910,50.784 74,0005,0007,0997.3,+11.9,100,0123,1682468210,50.777 76,0007,0010,0997.2,+11.9,100,0106,1682468510,50.764 74,0007,0010,0996.9,+11.9,100,0106,1682468810,50.899 74,0014,0018,0996.9,+11.9,100,0102,1682469110,50.909 76,0016,0022,0997.3,+11.8,100,0096,1682469410,50.909 76,0023,0031,0997.0,+11.7,100,0112,1682469710,50.902 76,0017,0023,0996.9,+11.8,100,0101,1682470010,50.894 74,0013,0017,0996.9,+11.7,100,0108,1682470310,50.886 78,0012,0016,0996.8,+11.6,100,0113,1682470610,50.882 74,0011,0015,0997.1,+11.5,100,0112,1682470910,50.882 74,0012,0016,0997.0,+11.5,100,0091,1682471210,50.864 74,0017,0023,0996.6,+11.3,100,0121,1682471510,50.863 76,0013,0017,0996.7,+11.3,100,0124,1682471810,50.858 76,0013,0017,0996.7,+11.4,100,0099,1682472110,50.855 74,0013,0017,0997.0,+11.5,100,0106,1682472410,50.982 76,0011,0015,0996.9,+11.4,100,0083,1682472710,50.985 74,0011,0015,0996.5,+11.5,100,0113,1682473010,50.981 74,0009,0012,0996.7,+11.4,100,0094,1682473310,50.973 74,0009,0012,0996.6,+11.5,100,0125,1682473610,50.973 76,0009,0012,0996.6,+11.5,100,0125,1682473910,50.973 74,0009,0012,0996.7,+11.5,100,0126,1682474210,50.963 74,0013,0017,0996.6,+11.4,100,0106,1682474510,50.949 74,0022,0029,0996.8,+11.3,100,0105,1682474810,50.946 74,0021,0028,0996.6,+11.3,100,0115,1682475110,50.935 76,0014,0018,0996.8,+11.3,100,0100,1682475410,50.922 74,0015,0021,0996.7,+11.3,100,0111,1682475710,50.924 76,0022,0029,0996.5,+11.2,100,0093,1682476011,51.06 76,0011,0015,0996.6,+11.1,100,0096,1682476311,51.06 72,0018,0024,0996.7,+11.1,100,0121,1682476611,51.061 74,0016,0022,0996.8,+11.0,100,0119,1682476911,51.064 74,0014,0018,0996.8,+11.0,100,0110,1682477211,51.052 76,0021,0028,0996.6,+10.9,100,0113,1682477511,51.033 76,0024,0032,0996.4,+10.8,100,0110,1682478111,51.028 72,0014,0018,0996.6,+10.8,100,0108,1682478411,51.028 74,0020,0027,0996.3,+10.8,100,0123,1682478711,51.007 72,0018,0024,0996.7,+10.9,100,0107,1682479011,51.028 74,0017,0023,0996.5,+10.8,100,0101,1682479311,51.006 74,0013,0017,0996.7,+10.9,100,0126,1682479611,51.137 74,0023,0031,0996.6,+10.9,100,0117,1682479911,51.139 72,0013,0017,0996.2,+11.1,100,0109,1682480211,51.14 74,0018,0024,0996.3,+11.1,100,0094,1682480511,51.132 74,0023,0031,0996.5,+11.3,100,0097,1682480811,51.117 76,0029,0039,0996.6,+11.3,100,0109,1682481111,51.599 74,0018,0024,0996.7,+11.4,100,0089,1682481411,51.107 78,0014,0018,0996.6,+11.3,100,0105,1682481711,51.099 74,0012,0016,0996.5,+11.5,100,0103,1682482311,51.082 74,0018,0024,0997.0,+11.8,100,0101,1682482611,51.405 76,0017,0023,0996.8,+11.7,100,0127,1682482911,51.074 74,0023,0031,0996.7,+11.9,100,0095,1682483211,51.206 76,0013,0017,0996.7,+12.0,100,0108,1682483511,51.208 74,0021,0028,0996.6,+12.2,100,0111,1682483811,51.2 74,0022,0029,0996.7,+12.7,100,0104,1682484111,51.192 76,0030,0042,0996.8,+12.8,100,0114,1682484411,51.194 72,0024,0032,0996.7,+13.0,100,0113,1682484711,51.186 74,0022,0029,0996.9,+13.3,100,0117,1682485011,51.186 74,0027,0037,0996.7,+13.3,100,0099,1682485311,51.169 72,0025,0034,0996.7,+13.1,100,0100,1682485611,51.163 76,0026,0036,0996.8,+13.2,100,0091,1682485911,51.146 74,0024,0032,0996.9,+13.3,100,0117,1682486211,51.139 74,0022,0029,0997.1,+13.3,100,0092,1682486511,51.135 74,0028,0038,0996.9,+13.1,100,0096,1682487111,51.279 74,0033,0045,0997.1,+13.3,100,0115,1682487411,51.265 74,0055,0074,0996.8,+13.1,100,0103,1682488011,51.254 74,0048,0065,0996.9,+13.1,100,0113,1682488311,51.257 72,0044,0059,0997.3,+13.3,100,0106,1682488611,51.491 76,0041,0055,0997.4,+13.4,100,0120,1682488911,51.223 72,0049,0066,0997.1,+13.3,100,0116,1682489211,51.211 74,0043,0058,0997.4,+13.4,100,0106,1682489511,51.202 72,0034,0047,0997.1,+13.3,100,0104,1682489811,51.206 72,0038,0052,0997.5,+13.4,100,0101,1682490411,51.343 72,0035,0048,0997.4,+13.4,100,0116,1682490711,51.359 72,0036,0049,0997.1,+13.5,100,0083,1682491011,51.34 76,0040,0054,0997.4,+13.4,100,0109,1682491311,51.329 74,0029,0039,0997.5,+13.6,100,0108,1682491611,51.321 72,0041,0055,0997.3,+13.6,100,0121,1682491911,51.309 72,0033,0045,0997.3,+13.6,100,0111,1682492211,51.32 74,0038,0052,0997.4,+13.8,100,0111,1682492511,51.308 74,0044,0059,0997.3,+14.0,100,0099,1682492811,51.312 74,0039,0053,0997.6,+14.2,100,0109,1682493111,51.291 74,0026,0036,0997.5,+14.3,100,0110,1682493411,51.283 74,0028,0038,0997.5,+14.7,100,0102,1682493711,51.275 74,0019,0026,0997.3,+14.8,100,0093,1682494011,51.434 74,0019,0026,0997.3,+14.8,099,0120,1682494311,51.417 74,0013,0017,0997.6,+15.1,099,0092,1682494611,51.42 72,0012,0016,0997.5,+15.2,098,0110,1682494911,51.438 72,0020,0027,0997.4,+15.6,099,0123,1682495211,51.403 74,0010,0013,0997.2,+15.9,095,0102,1682495511,51.396 70,0006,0008,0997.2,+16.4,091,0125,1682495811,51.385 70,0006,0008,0997.2,+16.9,091,0108,1682496111,51.384 70,0007,0010,0997.3,+17.3,089,0114,1682496411,51.364 72,0011,0015,0997.2,+17.6,086,0115,1682496711,51.356 70,0007,0010,0997.3,+17.2,086,0107,1682497011,51.357 72,0010,0013,0997.4,+17.4,083,0110,1682497311,51.356 72,0010,0013,0997.3,+17.3,081,0122,1682497611,51.48 72,0013,0017,0997.4,+17.4,081,0103,1682497911,51.485 72,0009,0012,0997.2,+17.2,080,0116,1682498211,51.478 70,0008,0011,0997.3,+17.0,081,0098,1682498811,51.456 70,0014,0018,0997.4,+16.6,085,0109,1682499111,51.463 72,0006,0008,0997.3,+16.6,087,0106,1682499411,51.451 70,0008,0011,0997.5,+16.5,087,0101,1682499711,51.437 76,0007,0010,0997.3,+16.6,089,0123,1682500011,51.432 74,0011,0015,0997.7,+16.7,093,0110,1682500311,51.426 70,0008,0011,0997.8,+16.7,091,0125,1682500611,51.424 74,0010,0013,0997.5,+16.2,089,0110,1682500911,51.404 70,0010,0013,0997.6,+16.3,087,0119,1682501511,51.54 70,0008,0011,0997.4,+16.1,087,0096,1682501811,51.542 72,0010,0013,0997.5,+16.4,087,0106,1682502111,51.525 72,0009,0012,0997.4,+16.2,086,0139,1682502411,51.516 72,0012,0016,0997.6,+16.3,087,0107,1682502711,51.515 72,0007,0010,0997.2,+15.5,094,0113,1682503011,51.484 76,0006,0008,0997.5,+15.3,095,0105,1682503311,51.492 72,0006,0008,0997.4,+15.2,097,0096,1682503611,51.489 72,0007,0010,0997.4,+15.0,097,0118,1682503911,51.485 74,0008,0011,0997.3,+15.0,098,0104,1682504211,51.465 74,0006,0008,0997.5,+14.9,097,0103,1682504511,51.47 72,0007,0010,0997.4,+15.0,099,0104,1682504811,51.597 72,0007,0010,0997.2,+15.0,100,0104,1682505111,51.594 72,0007,0010,0997.2,+15.0,100,0115,1682505411,51.6 72,0008,0011,0997.3,+15.1,098,0106,1682505711,51.591 70,0005,0007,0997.1,+15.6,098,0107,1682506011,51.58 70,0006,0008,0997.2,+15.8,095,0103,1682506311,51.576 74,0006,0008,0997.2,+16.3,095,0090,1682506611,51.569 74,0009,0012,0997.6,+16.7,092,0114,1682506911,51.563 76,0007,0010,0997.4,+16.4,092,0096,1682507211,51.554 72,0007,0010,0997.2,+16.8,090,0106,1682507511,51.544 72,0007,0010,0997.3,+16.6,088,0100,1682507811,51.535 70,0007,0010,0997.3,+17.0,086,0109,1682508111,51.544 66,0007,0010,0997.3,+17.5,083,0098,1682508411,51.685 72,0010,0013,0997.1,+17.5,083,0116,1682508711,51.685 70,0008,0011,0997.2,+17.3,082,0107,1682509011,51.678 70,0007,0010,0997.2,+16.9,085,0115,1682509311,51.661 70,0006,0008,0997.3,+16.2,088,0114,1682509611,51.653 74,0010,0013,0997.0,+15.8,090,0122,1682509911,51.641 74,0004,0006,0997.1,+15.6,091,0115,1682510211,51.64 70,0009,0012,0997.1,+15.6,091,0103,1682510511,51.645 70,0004,0006,0996.9,+15.4,091,0096,1682510811,51.634 72,0007,0010,0997.3,+15.2,092,0109,1682511111,51.625 72,0005,0007,0997.5,+14.9,093,0102,1682511411,51.62 70,0007,0010,0997.5,+14.6,094,0105,1682511711,51.61 72,0007,0010,0997.3,+14.4,094,0105,1682512011,51.74 70,0006,0008,0997.0,+14.3,096,0122,1682512311,51.741 72,0009,0012,0997.2,+14.5,096,0094,1682512611,51.735 72,0006,0008,0997.2,+14.3,096,0095,1682512911,51.729 72,0007,0010,0997.1,+14.2,096,0105,1682513211,51.718 70,0005,0007,0997.1,+14.3,096,0120,1682513511,51.716 70,0006,0008,0997.2,+14.4,095,0099,1682513811,51.712 72,0005,0007,0997.0,+15.0,092,0122,1682514111,51.701 70,0007,0010,0997.3,+15.1,091,0110,1682514411,51.699 72,0007,0010,0996.9,+15.0,092,0111,1682514711,51.689 74,0005,0007,0997.2,+15.1,091,0130,1682515011,51.685 70,0007,0010,0997.1,+15.1,091,0117,1682515311,51.671 70,0008,0011,0996.9,+15.1,091,0135,1682515611,51.8 74,0004,0006,0996.8,+15.0,092,0101,1682515911,51.796 70,0005,0007,0997.0,+14.7,094,0100,1682516211,51.794 72,0006,0008,0997.1,+14.7,094,0126,1682516511,51.791 76,0005,0007,0996.8,+14.6,095,0121,1682516811,51.782 70,0005,0007,0997.1,+14.8,094,0102,1682517111,51.772 70,0006,0008,0997.0,+14.9,094,0105,1682517411,51.763 70,0006,0008,0996.8,+14.7,094,0112,1682517711,51.769 72,0006,0008,0997.1,+14.7,092,0096,1682518011,51.763 70,0006,0008,0997.0,+14.7,093,0093,1682518311,51.751 72,0005,0007,0996.9,+14.5,095,0092,1682518611,51.74 72,0006,0008,0996.9,+14.5,097,0119,1682518911,51.741 70,0005,0007,0997.3,+14.5,097,0088,1682519211,51.868 72,0005,0007,0997.1,+14.3,098,0102,1682519511,51.883 70,0006,0008,0997.1,+14.3,098,0116,1682519811,51.881 70,0006,0008,0997.2,+14.5,098,0095,1682520111,51.866 74,0007,0010,0997.1,+14.2,098,0106,1682520411,51.86 72,0007,0010,0997.4,+14.5,097,0098,1682520711,51.858 66,0007,0010,0997.3,+14.3,096,0113,1682521011,51.847 72,0006,0008,0997.1,+14.3,096,0094,1682521311,51.848 70,0006,0008,0997.3,+14.4,093,0111,1682521611,51.835 72,0005,0007,0997.2,+14.3,091,0115,1682521911,51.829 66,0006,0008,0997.3,+14.3,090,0105,1682522211,51.814 70,0005,0007,0997.4,+14.3,091,0104,1682522511,51.808 66,0005,0007,0997.3,+14.1,094,0117,1682522811,51.946 72,0006,0008,0997.5,+13.8,099,0109,1682523111,51.947 70,0006,0008,0997.4,+13.9,099,0105,1682523411,51.937 70,0005,0007,0997.4,+13.6,099,0089,1682523711,51.927 74,0010,0013,0997.4,+13.7,095,0095,1682524011,51.922 66,0011,0015,0997.5,+13.8,095,0113,1682524311,51.915 74,0006,0008,0997.7,+13.9,095,0108,1682524611,51.921 72,0010,0013,0997.6,+13.8,094,0115,1682524911,51.912 70,0005,0007,0997.5,+13.8,092,0109,1682525211,51.905 66,0012,0016,0997.7,+13.9,091,0112,1682525511,51.881 72,0007,0010,0997.4,+13.7,091,0109,1682525811,51.874 72,0007,0010,0997.4,+13.7,090,0091,1682526111,51.875 70,0010,0013,0997.5,+13.8,090,0128,1682526412,52.019 72,0006,0008,0998.0,+13.7,090,0105,1682526712,52.032 76,0004,0006,0998.2,+13.7,089,0106,1682527012,52.015 70,0005,0007,0997.9,+13.5,091,0111,1682527312,52.003 72,0010,0013,0997.8,+13.6,093,0092,1682527611,51.996 72,0005,0007,0998.2,+13.3,096,0095,1682527911,51.99 66,0007,0010,0997.9,+13.3,096,0110,1682528211,51.983 72,0008,0011,0998.2,+13.2,098,0121,1682528511,51.977 72,0009,0012,0997.9,+13.2,098,0112,1682528811,51.972 72,0007,0010,0998.2,+13.1,098,0119,1682529111,51.971 70,0004,0006,0998.2,+13.1,097,0106,1682529411,51.966 66,0007,0010,0998.4,+13.1,097,0109,1682529711,51.954 72,0006,0008,0998.1,+13.1,097,0110,1682530012,52.094 72,0008,0011,0998.4,+13.1,097,0111,1682530312,52.089 70,0006,0008,0998.3,+13.1,097,0109,1682530612,52.089 74,0007,0010,0998.3,+13.1,095,0100,1682530912,52.083 70,0007,0010,0998.4,+13.1,095,0100,1682531212,52.073 70,0017,0023,0998.5,+13.1,094,0110,1682531512,52.055 70,0009,0012,0998.6,+13.2,093,0126,1682531812,52.171 70,0016,0022,0998.5,+13.2,095,0095,1682532112,52.05 72,0010,0013,0998.7,+13.2,095,0107,1682532412,52.039 70,0014,0018,0998.9,+13.3,094,0112,1682532712,52.039 72,0008,0011,0998.7,+13.3,093,0111,1682533012,52.028 72,0006,0008,0998.8,+13.2,091,0101,1682533312,52.019 72,0009,0012,0998.5,+13.2,092,0126,1682533612,52.165 70,0006,0008,0998.9,+13.1,090,0095,1682533912,52.162 72,0005,0007,0998.8,+13.1,090,0119,1682534212,52.151 72,0008,0011,0998.8,+13.2,093,0116,1682534512,52.144 70,0009,0012,0999.0,+13.1,092,0099,1682534812,52.137 76,0009,0012,0999.0,+13.0,093,0101,1682535112,52.136 70,0008,0011,0998.9,+13.0,093,0108,1682535412,52.133 72,0010,0013,0998.8,+13.0,094,0118,1682535712,52.121 70,0009,0012,0998.7,+12.9,093,0091,1682536012,52.108 70,0009,0012,0998.7,+12.9,092,0091,1682536312,52.099 72,0009,0012,0998.9,+12.9,092,0113,1682536612,52.102 70,0012,0016,0998.8,+13.0,092,0113,1682536912,52.09 72,0006,0008,0998.9,+13.1,090,0104,1682537212,52.232 72,0009,0012,0999.1,+13.1,091,0101,1682537512,52.232 76,0007,0010,0999.0,+13.1,091,0118,1682537812,52.223 72,0007,0010,0998.8,+13.1,092,0121,1682538112,52.21 72,0007,0010,0998.9,+13.1,093,0096,1682538412,52.208 70,0005,0007,0999.0,+13.0,095,0114,1682538712,52.196 72,0006,0008,0999.1,+12.9,096,0107,1682539012,52.198 72,0007,0010,0999.0,+13.0,098,0102,1682539312,52.181 72,0006,0008,0999.2,+12.8,098,0102,1682539612,52.183 70,0012,0016,0999.1,+12.9,099,0091,1682539912,52.177 72,0007,0010,0999.4,+12.9,100,0098,1682540212,52.169 74,0007,0010,0999.5,+12.8,099,0105,1682540512,52.17 72,0005,0007,0999.2,+12.8,094,0121,1682540812,52.303 72,0006,0008,0999.5,+12.9,093,0109,1682541112,52.315 70,0005,0007,0999.6,+12.9,090,0101,1682541412,52.298 72,0004,0006,0999.7,+12.9,091,0082,1682541712,52.301 72,0008,0011,0999.7,+13.0,091,0085,1682542012,52.29 72,0005,0007,0999.7,+12.9,088,0114,1682542312,52.281 74,0006,0008,0999.6,+12.9,087,0105,1682542612,52.271 72,0007,0010,0999.8,+13.0,089,0111,1682542912,52.263 70,0007,0010,0999.5,+13.0,088,0101,1682543212,52.255 72,0006,0008,0999.8,+13.1,088,0090,1682543512,52.255 72,0004,0006,1000.0,+13.1,087,0094,1682543812,52.24 72,0005,0007,0999.7,+13.2,088,0099,1682544112,52.224 72,0005,0007,0999.7,+13.1,093,0099,1682544412,52.36 70,0004,0006,0999.9,+13.0,097,0094,1682544712,52.38 72,0006,0008,1000.0,+12.8,100,0109,1682545012,52.364 72,0006,0008,1000.3,+12.3,100,0128,1682545312,52.357 66,0004,0006,1000.4,+11.9,100,0112,1682545612,52.355 66,0005,0007,1000.4,+11.6,100,0119,1682545912,52.353 70,0004,0006,1000.5,+11.7,100,0129,1682546212,52.349 70,0005,0007,1000.3,+11.5,100,0110,1682546512,52.334 76,0004,0006,1000.4,+11.4,100,0123,1682546812,52.325 72,0005,0007,1000.5,+11.3,100,0098,1682547112,52.3 76,0005,0007,1000.7,+11.2,100,0104,1682547412,52.319 72,0003,0005,1000.6,+11.3,100,0101,1682547712,52.31 70,0002,0003,1000.6,+11.2,100,0106,1682548012,52.445 70,0003,0005,1000.4,+11.1,100,0098,1682548312,52.445 74,0003,0005,1000.7,+11.1,100,0110,1682548612,52.435 70,0002,0003,1000.5,+11.0,098,0099,1682548912,52.434 70,0003,0005,1000.6,+11.0,098,0118,1682549212,52.422 74,0004,0006,1000.3,+11.1,098,0116,1682549512,52.423 74,0003,0005,1000.5,+11.1,099,0138,1682549812,52.406 72,0003,0005,1000.3,+11.1,098,0090,1682550112,52.404 70,0003,0005,1000.3,+11.1,098,0130,1682550412,52.407 70,0003,0005,1000.5,+11.1,099,0103,1682550712,52.395 72,0002,0003,1000.3,+11.1,100,0112,1682551012,52.383 70,0003,0005,1000.4,+10.8,100,0103,1682551312,52.374 70,0002,0003,1000.5,+10.6,100,0096,1682551612,52.524 70,0002,0003,1000.4,+10.5,099,0123,1682551912,52.508 72,0001,0002,1000.6,+10.5,097,0111,1682552212,52.514 66,0001,0002,1000.7,+10.6,094,0125,1682552512,52.511 70,0001,0002,1000.6,+10.5,092,0122,1682552812,52.502 74,0001,0002,1000.7,+10.6,092,0109,1682553112,52.508 72,0001,0002,1000.7,+10.6,092,0105,1682553412,52.492 66,0002,0003,1000.7,+10.5,092,0086,1682553712,52.492 72,0001,0002,1000.4,+10.5,091,0120,1682554012,52.481 66,0002,0003,1000.5,+10.4,091,0111,1682554312,52.466 70,0001,0002,1000.4,+10.3,092,0095,1682554612,52.467 74,0002,0003,1000.6,+10.2,090,0092,1682554912,52.465 72,0002,0003,1000.3,+10.2,089,0123,1682555212,52.592 66,0001,0002,1000.3,+10.1,089,0095,1682555512,52.596 72,0002,0003,1000.3,+10.0,088,0126,1682555812,52.595 72,0001,0002,1000.3,+09.9,087,0103,1682556112,52.594 72,0002,0003,1000.3,+09.9,086,0101,1682556412,52.589 76,0001,0002,1000.1,+09.8,085,0100,1682556712,52.583 66,0001,0002,1000.2,+09.9,084,0115,1682557012,52.578 70,0001,0002,1000.7,+09.8,082,0138,1682557312,52.562 72,0001,0002,1000.6,+09.8,082,0091,1682557612,52.559 72,0001,0002,1000.9,+09.8,081,0123,1682557912,52.55 70,0002,0003,1001.1,+09.8,081,0120,1682558212,52.547 72,0002,0003,1001.1,+09.7,081,0112,1682558512,52.533 70,0002,0003,1000.7,+09.6,081,0102,1682558812,52.673 70,0002,0003,1000.8,+09.5,081,0094,1682559112,52.665 72,0002,0003,1000.5,+09.5,082,0115,1682559412,52.672 72,0002,0003,1000.3,+09.3,082,0107,1682559712,52.662 72,0003,0005,1001.0,+09.3,082,0094,1682560012,52.659 70,0002,0003,1001.0,+09.2,083,0105,1682560312,52.659 70,0003,0005,1000.1,+09.2,082,0087,1682560612,52.644 74,0005,0007,1000.4,+09.2,082,0118,1682560912,52.65 74,0003,0005,1000.7,+09.1,082,0110,1682561212,52.642 70,0004,0006,1000.4,+09.1,080,0109,1682561512,52.633 72,0003,0005,1000.2,+09.0,081,0108,1682561812,52.634 76,0004,0006,1000.3,+09.0,081,0100,1682562112,52.636 74,0004,0006,1000.3,+09.0,080,0103,1682562412,52.771 74,0004,0006,1000.8,+08.9,081,0118,1682562712,52.772 74,0006,0008,1000.6,+08.9,080,0111,1682563012,52.765 74,0005,0007,1000.3,+08.9,080,0111,1682563312,52.748 72,0010,0013,1000.9,+08.9,080,0099,1682563612,52.75 74,0008,0011,1000.6,+08.9,080,0116,1682563912,52.753 70,0005,0007,1000.8,+08.9,081,0098,1682564212,52.733 74,0004,0006,1000.1,+08.8,080,0105,1682564512,52.734 70,0010,0013,1000.6,+08.8,079,0114,1682564812,52.723 72,0004,0006,1000.7,+08.9,079,0096,1682565112,52.718 74,0003,0005,1000.6,+08.9,079,0094,1682565412,52.709 72,0005,0007,1000.8,+09.0,078,0113,1682565712,52.709 74,0004,0006,1001.0,+09.0,079,0096,1682566012,52.85 70,0009,0012,1000.8,+08.9,079,0097,1682566312,52.854 74,0007,0010,1001.1,+09.1,078,0107,1682566612,52.837 70,0004,0006,1001.2,+09.1,079,0105,1682566912,52.83 70,0005,0007,1001.1,+09.1,080,0101,1682567212,52.824 74,0005,0007,1000.7,+09.1,079,0114,1682567512,52.819 72,0006,0008,1001.1,+09.1,079,0125,1682567812,52.812 70,0006,0008,1001.3,+09.2,079,0105,1682568112,52.811 74,0004,0006,1001.2,+09.2,078,0088,1682568412,52.8 70,0005,0007,1001.5,+09.2,078,0113,1682568712,52.809 72,0005,0007,1001.4,+09.7,076,0088,1682569012,52.801 66,0006,0008,1001.3,+09.8,075,0095,1682569312,52.801 70,0005,0007,1001.3,+10.1,073,0109,1682569612,52.931 70,0006,0008,1001.1,+09.7,074,0114,1682569912,52.935 76,0004,0006,1001.2,+09.8,074,0102,1682570212,52.931 70,0006,0008,1001.1,+09.6,075,0103,1682570512,52.927 70,0005,0007,1001.1,+09.6,074,0092,1682570812,52.916 76,0008,0011,1001.5,+09.7,073,0114,1682571112,52.908 72,0006,0008,1001.2,+09.7,074,0110,1682571412,52.901 70,0008,0011,1002.0,+09.7,074,0110,1682571712,52.889 70,0008,0011,1001.9,+09.7,074,0105,1682572012,52.897 70,0005,0007,1001.6,+09.8,075,0108,1682572312,52.902 70,0008,0011,1002.0,+09.8,076,0092,1682572612,52.887 70,0006,0008,1002.1,+09.7,075,0106,1682572912,52.872 72,0007,0010,1002.3,+09.9,075,0095,1682573213,53.007 70,0005,0007,1002.5,+10.0,075,0121,1682573513,53.016 72,0006,0008,1002.5,+10.0,075,0096,1682573813,53.008 70,0006,0008,1002.3,+10.3,074,0108,1682574112,52.988 70,0006,0008,1002.6,+10.5,073,0110,1682574412,52.994 74,0010,0013,1002.8,+10.5,073,0113,1682574712,52.992 72,0007,0010,1003.3,+10.7,072,0092,1682575012,52.98 76,0004,0006,1002.9,+10.9,071,0107,1682575312,52.967 72,0004,0006,1003.1,+11.1,070,0093,1682575612,52.975 70,0006,0008,1003.3,+11.4,073,0114,1682575912,52.968 70,0007,0010,1003.5,+11.6,067,0095,1682576212,52.959 74,0008,0011,1003.2,+11.7,065,0119,1682576512,52.951 72,0007,0010,1003.6,+11.8,064,0100,1682576813,53.088 72,0006,0008,1003.4,+12.1,061,0116,1682577113,53.076 70,0005,0007,1003.7,+12.3,061,0102,1682577413,53.081 70,0011,0015,1003.7,+12.4,060,0102,1682577713,53.068 72,0008,0011,1003.8,+12.2,061,0118,1682578013,53.073 66,0004,0006,1003.6,+11.8,060,0091,1682578313,53.053 70,0006,0008,1003.7,+12.0,061,0109,1682578613,53.052 72,0005,0007,1003.9,+12.1,060,0094,1682578913,53.053 72,0008,0011,1003.9,+12.4,060,0102,1682579213,53.045 72,0006,0008,1004.2,+12.2,058,0106,1682579513,53.04 76,0004,0006,1004.0,+12.2,059,0086,1682579813,53.03 70,0007,0010,1003.8,+12.3,059,0110,1682580113,53.046 72,0007,0010,1003.6,+12.3,058,0126,1682580413,53.165 70,0005,0007,1003.8,+12.4,057,0120,1682580713,53.169 72,0006,0008,1003.7,+12.7,055,0113,1682581013,53.166 72,0004,0006,1003.4,+12.9,052,0103,1682581313,53.155 70,0008,0011,1003.1,+13.1,050,0114,1682581613,53.156 66,0005,0007,1003.1,+13.5,050,0115,1682581913,53.155 66,0004,0006,1003.2,+14.0,047,0115,1682582213,53.136 70,0009,0012,1003.0,+14.0,045,0100,1682582513,53.131 72,0003,0005,1003.3,+14.3,045,0106,1682582813,53.112 74,0004,0006,1003.2,+14.6,045,0099,1682583113,53.11 72,0004,0006,1003.1,+14.4,045,0109,1682583413,53.104 70,0003,0005,1003.0,+14.2,045,0101,1682583713,53.096 66,0007,0010,1002.9,+14.1,044,0106,1682584013,53.242 70,0004,0006,1003.5,+14.0,044,0091,1682584313,53.234 72,0005,0007,1003.2,+14.3,044,0105,1682584613,53.223 72,0003,0005,1003.2,+14.4,041,0106,1682584913,53.225 72,0004,0006,1003.5,+14.6,041,0089,1682585213,53.214 70,0007,0010,1003.3,+15.0,040,0107,1682585513,53.205 72,0009,0012,1003.4,+16.1,040,0122,1682585813,53.204 66,0003,0005,1003.5,+16.1,039,0079,1682586113,53.203 72,0008,0011,1003.9,+16.6,038,0091,1682586413,53.196 72,0005,0007,1003.7,+16.6,037,0090,1682586713,53.181 72,0004,0006,1004.0,+16.4,038,0115,1682587013,53.189 66,0004,0006,1004.2,+16.4,040,0085,1682587313,53.182 70,0007,0010,1003.9,+16.7,038,0098,1682587613,53.316 72,0003,0005,1004.1,+16.8,036,0114,1682587913,53.312 72,0003,0005,1004.2,+16.1,036,0104,1682588213,53.299 72,0007,0010,1004.5,+16.5,036,0083,1682588513,53.298 66,0002,0003,1004.2,+16.0,037,0091,1682588813,53.288 70,0007,0010,1004.0,+15.9,038,0115,1682589113,53.28 72,0004,0006,1004.1,+16.2,037,0112,1682589413,53.265 70,0004,0006,1004.2,+15.9,039,0103,1682589713,53.269 70,0003,0005,1003.9,+15.6,038,0092,1682590013,53.25 66,0005,0007,1004.1,+16.0,038,0081,1682590313,53.245 74,0003,0005,1004.2,+16.5,037,0100,1682590613,53.241 70,0004,0006,1004.0,+16.8,036,0103,1682590913,53.226 70,0006,0008,1003.9,+17.1,035,0108,1682591213,53.372 70,0005,0007,1004.0,+17.5,035,0103,1682591513,53.371 72,0004,0006,1004.1,+16.7,036,0109,1682591813,53.361 74,0004,0006,1004.1,+17.9,036,0108,1682592113,53.362 70,0005,0007,1004.1,+17.9,035,0120,1682592413,53.348 66,0008,0011,1004.0,+17.5,036,0113,1682592713,53.347 74,0003,0005,1004.1,+16.9,036,0091,1682593013,53.334 70,0002,0003,1004.1,+16.9,038,0104,1682593313,53.321 72,0004,0006,1004.1,+16.4,037,0101,1682593613,53.31 74,0003,0005,1004.0,+16.1,038,0121,1682593913,53.304 70,0004,0006,1004.0,+17.0,037,0122,1682594213,53.31 70,0004,0006,1003.9,+16.3,037,0105,1682594513,53.302 66,0005,0007,1004.0,+16.7,038,0115,1682594813,53.434 66,0004,0006,1004.0,+16.4,038,0102,1682595113,53.433 70,0003,0005,1004.2,+16.2,037,0097,1682595413,53.444 72,0005,0007,1004.1,+16.8,038,0113,1682595713,53.423 66,0005,0007,1004.2,+16.8,038,0116,1682596013,53.418 66,0005,0007,1004.2,+17.1,037,0110,1682596313,53.405 99,0004,0006,1004.0,+17.3,036,0100,1682596613,53.394 72,0005,0007,1004.1,+16.1,038,0107,1682596913,53.388 66,0007,0010,1004.2,+16.2,038,0110,1682597213,53.381 72,0004,0006,1004.3,+16.8,037,0113,1682597513,53.375 70,0004,0006,1004.2,+16.9,035,0109,1682597813,53.372 72,0004,0006,1004.3,+17.4,034,0112,1682598113,53.36 70,0010,0013,1003.9,+18.0,034,0116,1682598413,53.492 70,0006,0008,1004.2,+17.9,036,0104,1682598713,53.497 72,0006,0008,1004.0,+17.7,036,0105,1682599013,53.486 70,0004,0006,1004.3,+17.0,036,0090,1682599313,53.473 70,0004,0006,1004.5,+16.6,038,0128,1682599613,53.472 70,0006,0008,1004.3,+16.7,037,0103,1682599913,53.467 70,0003,0005,1004.3,+17.2,035,0100,1682600213,53.461 72,0004,0006,1004.3,+16.7,036,0094,1682600513,53.456 66,0004,0006,1004.6,+17.1,036,0104,1682600813,53.439 66,0007,0010,1004.9,+16.8,036,0106,1682601113,53.426 72,0008,0011,1004.2,+16.9,037,0109,1682601413,53.422 72,0006,0008,1004.5,+16.3,038,0089,1682601713,53.423 70,0004,0006,1004.8,+16.0,040,0106,1682602013,53.553 66,0004,0006,1004.7,+15.9,040,0117,1682602313,53.549 74,0007,0010,1004.9,+15.8,041,0092,1682602613,53.539 72,0004,0006,1004.8,+15.7,041,0105,1682602913,53.532 66,0003,0005,1004.6,+15.9,042,0124,1682603213,53.532 66,0008,0011,1004.5,+15.6,042,0113,1682603513,53.523 70,0004,0006,1004.7,+15.5,043,0117,1682603813,53.527 70,0005,0007,1004.7,+15.9,042,0101,1682604113,53.512 70,0005,0007,1004.7,+15.7,042,0114,1682604413,53.494 70,0003,0005,1004.9,+15.7,042,0096,1682604713,53.494 72,0005,0007,1004.9,+15.8,042,0103,1682605013,53.483 66,0004,0006,1005.0,+15.7,042,0109,1682605313,53.477 66,0007,0010,1004.8,+16.0,041,0097,1682605613,53.609 72,0005,0007,1004.6,+15.5,042,0120,1682605913,53.621 70,0005,0007,1004.8,+15.2,042,0119,1682606213,53.613 70,0007,0010,1005.0,+15.1,042,0089,1682606513,53.6 70,0003,0005,1005.3,+15.5,043,0106,1682606813,53.594 72,0003,0005,1005.0,+15.5,042,0105,1682607113,53.593 70,0005,0007,1004.7,+15.2,043,0109,1682607413,53.58 70,0005,0007,1005.2,+15.1,043,0096,1682607713,53.58 74,0004,0006,1005.2,+15.1,045,0105,1682608013,53.57 70,0005,0007,1005.1,+15.2,045,0113,1682608313,53.563 70,0005,0007,1005.3,+15.1,046,0098,1682608613,53.552 66,0004,0006,1005.0,+15.5,045,0092,1682608913,53.552 70,0005,0007,1004.8,+16.0,042,0095,1682609213,53.69 70,0005,0007,1004.9,+15.4,042,0114,1682609513,53.686 72,0004,0006,1005.3,+15.5,043,0104,1682609813,53.672 70,0004,0006,1005.1,+15.4,043,0121,1682610113,53.676 70,0006,0008,1005.2,+15.1,044,0097,1682610413,53.668 66,0004,0006,1005.6,+15.0,045,0096,1682610713,53.663 66,0007,0010,1005.4,+14.7,047,0109,1682611013,53.652 99,0005,0007,1005.3,+14.7,047,0109,1682611313,53.64 72,0004,0006,1005.5,+14.4,048,0098,1682611613,53.637 66,0006,0008,1005.6,+14.1,049,0099,1682611913,53.628 70,0006,0008,1005.7,+13.9,050,0090,1682612213,53.618 72,0005,0007,1005.7,+13.8,052,0092,1682612513,53.617 74,0004,0006,1005.6,+13.5,052,0105,1682612813,53.749 70,0007,0010,1005.8,+13.3,054,0111,1682613113,53.746 72,0005,0007,1005.7,+13.2,055,0100,1682613413,53.734 66,0006,0008,1006.0,+13.1,057,0110,1682613713,53.732 70,0005,0007,1006.0,+12.9,058,0109,1682614013,53.723 72,0005,0007,1006.0,+12.7,059,0108,1682614313,53.713 70,0007,0010,1006.1,+12.5,060,0103,1682614613,53.707 70,0004,0006,1006.4,+12.5,061,0100,1682614913,53.712 74,0006,0008,1006.1,+12.2,063,0092,1682615213,53.705 70,0007,0010,1006.0,+12.1,063,0101,1682615513,53.696 72,0007,0010,1006.3,+12.0,065,0100,1682615813,53.696 70,0005,0007,1006.2,+11.9,066,0100,1682616113,53.677 72,0009,0012,1006.4,+11.8,067,0131,1682616413,53.812 70,0024,0032,1006.2,+11.8,068,0096,1682616713,53.816 72,0006,0008,1006.4,+11.7,069,0107,1682617013,53.808 70,0006,0008,1006.6,+11.6,070,0086,1682617313,53.801 70,0010,0013,1006.5,+11.5,070,0105,1682617613,53.807 70,0005,0007,1006.5,+11.5,070,0107,1682617913,53.796 66,0005,0007,1006.4,+11.3,071,0105,1682618213,53.784 70,0006,0008,1006.4,+11.3,071,0098,1682618513,53.785 74,0006,0008,1006.7,+11.3,072,0105,1682618813,53.784 72,0009,0012,1007.1,+11.3,072,0102,1682619113,53.768 70,0014,0018,1006.8,+11.3,073,0098,1682619413,53.766 76,0016,0022,1006.9,+11.2,074,0097,1682619713,53.76 70,0011,0015,1006.8,+11.1,074,0100,1682620013,53.891 70,0010,0013,1007.2,+11.1,076,0092,1682620313,53.888 72,0010,0013,1006.9,+11.1,076,0101,1682620613,53.883 70,0007,0010,1006.9,+11.0,077,0097,1682620913,53.878 72,0007,0010,1007.1,+10.9,078,0121,1682621213,53.875 72,0006,0008,1007.0,+10.9,078,0102,1682621513,53.87 70,0007,0010,1007.2,+10.9,078,0095,1682621813,53.86 76,0008,0011,1007.5,+10.9,079,0093,1682622113,53.849 70,0008,0011,1007.2,+10.8,079,0110,1682622413,53.836 72,0007,0010,1007.3,+10.8,079,0113,1682622713,53.849 72,0009,0012,1007.4,+10.8,080,0106,1682623013,53.844 72,0006,0008,1007.6,+10.6,080,0102,1682623313,53.825 66,0007,0010,1007.7,+10.6,081,0115,1682623613,53.962 72,0006,0008,1007.7,+10.7,081,0097,1682623913,53.964 72,0007,0010,1007.5,+10.5,082,0101,1682624213,53.959 70,0007,0010,1007.8,+10.5,082,0098,1682624513,53.95 70,0008,0011,1007.7,+10.3,084,0125,1682624813,53.949 70,0007,0010,1008.0,+10.3,083,0105,1682625113,53.939 72,0009,0012,1007.8,+10.3,082,0094,1682625413,53.942 72,0005,0007,1008.0,+10.4,083,0107,1682625713,53.918 74,0006,0008,1007.9,+10.3,082,0117,1682626013,53.922 72,0006,0008,1007.8,+10.2,082,0115,1682626313,53.915 70,0009,0012,1007.9,+10.3,081,0109,1682626613,53.898 72,0005,0007,1007.8,+10.2,082,0095,1682626913,53.896 70,0008,0011,1007.9,+10.3,083,0091,1682627214,54.032 72,0008,0011,1007.9,+10.0,080,0092,1682627514,54.041 76,0007,0010,1008.1,+10.2,076,0119,1682627814,54.025 74,0006,0008,1008.1,+10.1,077,0117,1682628114,54.023 66,0004,0006,1008.2,+10.2,073,0108,1682628414,54.023 72,0007,0010,1008.4,+10.2,071,0100,1682628714,54.012 70,0011,0015,1008.1,+10.2,071,0107,1682629014,54.014 70,0006,0008,1008.3,+10.2,072,0090,1682629314,54.01 72,0006,0008,1008.2,+10.1,070,0109,1682629614,54.006 72,0006,0008,1008.3,+10.2,069,0116,1682629913,54 74,0004,0006,1008.1,+10.1,070,0114,1682630213,53.994 70,0007,0010,1008.1,+10.1,070,0103,1682630513,53.983 72,0005,0007,1008.3,+10.1,068,0093,1682630814,54.118 70,0005,0007,1008.2,+10.0,066,0110,1682631114,54.115 76,0006,0008,1008.5,+09.9,066,0107,1682631414,54.11 72,0003,0005,1008.4,+09.8,066,0089,1682631714,54.103 74,0007,0010,1008.3,+09.7,066,0113,1682632014,54.104 70,0006,0008,1008.4,+09.5,066,0109,1682632314,54.106 72,0005,0007,1008.5,+09.5,065,0117,1682632614,54.104 72,0004,0006,1008.3,+09.4,067,0098,1682632914,54.102 70,0004,0006,1008.7,+09.3,067,0100,1682633214,54.092 70,0004,0006,1008.7,+09.3,066,0107,1682633514,54.09 76,0004,0006,1008.7,+09.3,068,0113,1682633814,54.09 70,0005,0007,1008.9,+09.1,068,0099,1682634114,54.097 72,0006,0008,1008.8,+09.0,067,0110,1682634414,54.214 72,0008,0011,1008.6,+09.1,067,0114,1682634714,54.216 70,0006,0008,1008.5,+09.1,067,0116,1682635014,54.245 72,0005,0007,1008.4,+09.2,066,0088,1682635314,54.203 72,0005,0007,1008.6,+09.2,067,0104,1682635614,54.204 70,0004,0006,1008.5,+09.2,067,0100,1682635914,54.195 72,0007,0010,1008.3,+09.1,067,0110,1682636214,54.192 74,0005,0007,1008.1,+09.0,067,0124,1682636514,54.177 72,0005,0007,1008.1,+09.0,066,0109,1682636814,54.179 76,0005,0007,1008.3,+08.9,066,0096,1682637114,54.175 70,0008,0011,1008.3,+08.8,066,0102,1682637414,54.166 70,0007,0010,1008.2,+08.8,068,0115,1682637714,54.166 70,0005,0007,1008.2,+08.7,066,0101,1682638014,54.304 72,0004,0006,1008.2,+08.7,068,0124,1682638614,54.284 70,0004,0006,1008.3,+08.8,067,0107,1682638914,54.283 66,0005,0007,1008.3,+08.7,066,0095,1682639214,54.281 72,0006,0008,1008.4,+08.6,065,0111,1682639514,54.275 70,0004,0006,1008.2,+08.6,066,0116,1682639814,54.267 74,0004,0006,1008.7,+08.5,066,0097,1682640114,54.263 70,0003,0005,1008.2,+08.5,067,0107,1682640414,54.255 66,0005,0007,1008.5,+08.5,067,0101,1682640714,54.262 72,0004,0006,1008.7,+08.6,067,0113,1682641014,54.246 72,0005,0007,1008.5,+08.5,068,0102,1682641314,54.233 70,0005,0007,1008.8,+08.6,069,0119,1682641614,54.392 72,0006,0008,1008.5,+08.5,069,0100,1682641914,54.39 72,0009,0012,1008.3,+08.4,070,0101,1682642214,54.379 72,0005,0007,1008.7,+08.3,072,0109,1682642814,54.363 72,0005,0007,1008.8,+08.4,072,0101,1682643114,54.363 72,0005,0007,1008.7,+08.3,072,0108,1682643414,54.356 72,0005,0007,1008.8,+08.3,071,0101,1682643714,54.344 72,0004,0006,1008.6,+08.2,072,0101,1682644014,54.342 72,0005,0007,1008.5,+08.2,068,0096,1682644314,54.341 70,0004,0006,1008.5,+08.2,070,0121,1682644614,54.336 70,0005,0007,1009.0,+08.1,070,0104,1682644914,54.326 74,0004,0006,1008.9,+08.0,073,0085,1682645214,54.462 74,0010,0013,1008.6,+07.9,073,0104,1682645514,54.468 70,0006,0008,1008.8,+07.8,074,0089,1682645814,54.459 72,0004,0006,1008.6,+07.8,074,0097,1682646114,54.452 74,0005,0007,1008.5,+07.8,072,0116,1682646414,54.446 70,0004,0006,1008.5,+07.8,074,0108,1682646714,54.442 72,0006,0008,1008.9,+07.7,074,0099,1682647014,54.439 70,0006,0008,1008.8,+07.7,074,0104,1682647314,54.436 74,0005,0007,1008.5,+07.5,073,0098,1682647614,54.423 74,0004,0006,1008.9,+07.4,074,0100,1682647914,54.42 74,0006,0008,1008.8,+07.4,075,0114,1682648214,54.414 70,0006,0008,1008.8,+07.3,075,0130,1682648514,54.403 70,0008,0011,1008.5,+07.1,074,0113,1682648814,54.552 70,0008,0011,1008.8,+07.2,074,0117,1682649114,54.548 72,0004,0006,1008.5,+07.1,074,0103,1682649414,54.543 76,0005,0007,1009.1,+07.1,075,0081,1682649714,54.534 70,0006,0008,1009.0,+07.1,074,0104,1682650014,54.531 74,0006,0008,1009.2,+07.0,075,0107,1682650314,54.517 74,0004,0006,1008.8,+06.9,076,0114,1682650614,54.522 72,0006,0008,1009.1,+06.8,076,0116,1682650914,54.523 74,0008,0011,1009.2,+06.8,077,0115,1682651214,54.521 70,0008,0011,1009.2,+06.7,077,0099,1682651514,54.503 70,0006,0008,1009.1,+06.7,078,0098,1682651814,54.504 70,0005,0007,1009.1,+06.7,078,0104,1682652114,54.506 70,0005,0007,1009.3,+06.9,078,0114,1682652414,54.645 72,0009,0012,1009.6,+07.6,075,0108,1682652714,54.652 70,0006,0008,1009.6,+08.3,072,0108,1682653014,54.642 72,0006,0008,1009.5,+08.5,069,0092,1682653314,54.634 74,0006,0008,1009.8,+09.1,067,0101,1682653614,54.615 70,0005,0007,1009.5,+09.7,064,0108,1682653914,54.613 76,0006,0008,1009.8,+09.8,063,0105,1682654214,54.608 70,0006,0008,1009.7,+10.3,060,0094,1682654514,54.61 70,0009,0012,1009.6,+10.8,058,0121,1682654814,54.602 76,0005,0007,1009.6,+10.8,057,0099,1682655114,54.598 70,0006,0008,1009.8,+11.6,054,0103,1682655414,54.594 70,0011,0015,1009.9,+12.1,052,0096,1682655714,54.584 70,0007,0010,1009.5,+12.4,051,0117,1682656014,54.719 72,0005,0007,1010.0,+12.4,049,0088,1682656314,54.731 70,0009,0012,1010.1,+12.3,047,0097,1682656614,54.722 66,0006,0008,1010.1,+12.4,042,0111,1682656914,54.709 72,0007,0010,1009.7,+12.9,042,0103,1682657214,54.71 66,0004,0006,1010.1,+13.7,040,0091,1682657514,54.696 66,0004,0006,1009.8,+14.1,039,0096,1682657814,54.681 72,0006,0008,1009.7,+14.6,037,0106,1682658114,54.686 74,0008,0011,1009.6,+14.3,038,0097,1682658414,54.679 70,0003,0005,1010.0,+15.2,035,0116,1682658714,54.655 70,0006,0008,1009.5,+15.7,034,0119,1682659014,54.657 76,0006,0008,1010.0,+15.2,034,0105,1682659314,54.653 74,0010,0013,1009.9,+15.6,034,0099,1682659614,54.801 72,0004,0006,1010.0,+16.2,032,0099,1682659914,54.797 70,0005,0007,1009.8,+16.2,031,0093,1682660214,54.79 70,0004,0006,1009.8,+17.0,029,0106,1682660514,54.78 72,0006,0008,1009.7,+17.5,029,0104,1682660814,54.774 72,0005,0007,1010.1,+16.7,029,0110,1682661114,54.766 72,0003,0005,1010.0,+17.5,029,0096,1682661414,54.761 70,0005,0007,1009.8,+16.7,029,0094,1682661714,54.762 66,0003,0005,1009.4,+17.1,029,0108,1682662014,54.75 70,0005,0007,1009.8,+16.1,031,0103,1682662314,54.743 70,0004,0006,1009.9,+16.3,030,0102,1682662614,54.737 72,0005,0007,1010.0,+16.2,030,0108,1682662914,54.723 72,0003,0005,1009.9,+17.1,029,0114,1682663214,54.865 72,0003,0005,1010.0,+16.5,030,0111,1682663514,54.867 70,0006,0008,1010.1,+16.2,030,0093,1682663814,54.858 70,0004,0006,1009.9,+16.2,030,0096,1682664114,54.854 72,0004,0006,1010.0,+16.6,030,0111,1682664414,54.851 72,0007,0010,1009.9,+17.2,028,0096,1682664714,54.837 66,0003,0005,1009.9,+16.4,029,0108,1682665014,54.831 72,0003,0005,1010.0,+15.8,030,0088,1682665314,54.834 72,0004,0006,1009.9,+16.8,029,0142,1682665614,54.829 72,0003,0005,1010.0,+15.1,031,0109,1682665914,54.823 70,0005,0007,1010.0,+15.7,031,0122,1682666214,54.811 66,0003,0005,1009.8,+15.4,031,0106,1682666514,54.806 72,0006,0008,1010.0,+15.6,032,0092,1682666814,54.936 72,0004,0006,1010.2,+15.9,031,0088,1682667114,54.942 72,0005,0007,1010.0,+16.1,028,0095,1682667414,54.954 72,0002,0003,1010.0,+15.6,031,0097,1682667714,54.92 72,0005,0007,1009.8,+16.3,029,0090,1682668014,54.909 70,0003,0005,1010.1,+16.0,029,0094,1682668314,54.903 70,0007,0010,1009.8,+15.8,030,0100,1682668614,54.9 72,0006,0008,1010.0,+15.8,030,0091,1682668914,54.891 70,0004,0006,1009.9,+16.1,029,0106,1682669214,54.88 74,0005,0007,1009.9,+15.5,030,0102,1682669514,54.876 70,0003,0005,1009.8,+16.0,030,0112,1682669814,54.876 72,0009,0012,1009.9,+15.9,029,0100,1682670114,54.858 66,0004,0006,1009.5,+15.8,027,0111,1682670415,55.005 70,0003,0005,1009.5,+16.2,027,0114,1682670715,55.002 72,0003,0005,1009.6,+16.5,027,0094,1682671014,54.999 66,0003,0005,1009.7,+16.0,029,0083,1682671314,54.983 99,0003,0005,1009.4,+15.6,029,0122,1682671614,54.98 72,0003,0005,1009.2,+15.2,029,0111,1682671914,54.971 66,0003,0005,1009.6,+16.1,029,0123,1682672214,54.968 66,0004,0006,1009.5,+16.0,028,0085,1682672514,54.964 70,0003,0005,1009.6,+16.1,028,0103,1682672814,54.954 74,0001,0002,1009.4,+15.9,028,0095,1682673114,54.943 72,0003,0005,1009.8,+16.6,027,0112,1682673414,54.928 70,0003,0005,1009.7,+16.4,027,0109,1682673714,54.926 70,0008,0011,1009.0,+16.9,025,0112,1682674015,55.055 66,0002,0003,1009.5,+16.6,026,0102,1682674315,55.065 70,0002,0003,1009.2,+16.3,026,0109,1682674615,55.058 72,0003,0005,1009.2,+16.1,027,0096,1682674915,55.053 72,0003,0005,1009.6,+16.8,026,0108,1682675215,55.049 72,0002,0003,1009.1,+16.2,027,0109,1682675515,55.041 66,0019,0026,1009.3,+16.9,025,0123,1682675815,55.037 70,0021,0028,1008.8,+16.1,026,0125,1682676115,55.036 66,0011,0015,1009.3,+17.1,027,0102,1682676415,55.024 72,0005,0007,1009.4,+16.6,025,0099,1682676715,55.019 72,0002,0003,1009.3,+16.8,026,0115,1682677015,55.013 72,0003,0005,1009.2,+16.8,026,0101,1682677314,54.992 72,0005,0007,1009.1,+16.7,025,0102,1682677615,55.133 70,0003,0005,1009.0,+16.9,026,0108,1682677915,55.126 70,0002,0003,1009.1,+16.8,025,0096,1682678215,55.126 66,0002,0003,1009.3,+16.5,026,0101,1682678515,55.117 66,0004,0006,1009.4,+16.5,026,0095,1682678815,55.118 66,0002,0003,1009.1,+16.1,025,0100,1682679415,55.096 72,0002,0003,1009.1,+16.5,026,0124,1682679715,55.094 66,0002,0003,1009.0,+16.9,026,0095,1682680015,55.083 70,0004,0006,1009.5,+16.3,026,0092,1682680315,55.075 66,0002,0003,1009.1,+16.7,026,0126,1682680615,55.067 74,0004,0006,1009.1,+17.4,024,0125,1682680915,55.072 74,0002,0003,1009.1,+17.1,026,0107,1682681215,55.195 66,0002,0003,1009.1,+17.0,025,0092,1682681515,55.2 74,0002,0003,1009.0,+16.7,026,0106,1682681815,55.189 70,0004,0006,1009.1,+17.4,025,0106,1682682115,55.177 70,0003,0005,1008.9,+17.8,024,0114,1682682415,55.173 72,0005,0007,1009.2,+17.0,025,0099,1682682715,55.161 70,0002,0003,1009.0,+17.1,025,0108,1682683015,55.16 74,0006,0008,1009.2,+16.6,027,0093,1682683315,55.153 72,0005,0007,1009.2,+16.6,026,0096,1682683615,55.148 74,0003,0005,1008.9,+17.4,026,0093,1682683915,55.13 70,0003,0005,1008.9,+17.1,024,0112,1682684215,55.133 66,0004,0006,1008.5,+17.8,025,0087,1682684515,55.116 70,0004,0006,1008.8,+18.3,024,0112,1682684815,55.249 66,0006,0008,1008.9,+17.5,025,0128,1682685115,55.255 70,0003,0005,1008.5,+18.0,025,0112,1682685415,55.248 66,0003,0005,1008.5,+17.7,026,0111,1682685715,55.249 72,0003,0005,1008.9,+16.5,026,0117,1682686015,55.244 66,0002,0003,1008.8,+17.1,025,0116,1682686315,55.23 72,0008,0011,1008.7,+17.4,026,0083,1682686615,55.218 66,0005,0007,1008.7,+16.0,027,0087,1682686915,55.214 66,0005,0007,1009.0,+16.4,027,0094,1682687215,55.211 74,0003,0005,1008.7,+17.5,026,0106,1682687515,55.204 72,0003,0005,1009.2,+16.5,026,0113,1682687815,55.184 66,0004,0006,1008.7,+16.3,025,0123,1682688115,55.176 66,0004,0006,1008.8,+16.4,026,0101,1682688415,55.323 74,0002,0003,1008.7,+17.5,024,0105,1682688715,55.319 70,0004,0006,1008.6,+17.4,025,0107,1682689015,55.317 70,0004,0006,1008.7,+16.3,026,0110,1682689315,55.312 66,0003,0005,1008.8,+16.5,027,0081,1682689615,55.304 70,0002,0003,1008.9,+16.4,027,0109,1682689915,55.28 64,0005,0007,1008.8,+16.8,026,0098,1682690215,55.274 66,0004,0006,1008.7,+16.7,026,0106,1682690515,55.276 70,0004,0006,1009.0,+16.9,026,0107,1682690815,55.269 66,0003,0005,1008.8,+16.8,026,0111,1682691115,55.267 72,0002,0003,1008.7,+16.7,026,0099,1682691415,55.259 70,0004,0006,1008.9,+16.1,028,0116,1682691715,55.249 66,0005,0007,1008.9,+16.1,028,0096,1682692015,55.389 70,0004,0006,1008.9,+16.1,028,0102,1682692315,55.389 74,0005,0007,1009.0,+16.2,028,0102,1682692615,55.374 72,0005,0007,1008.8,+15.9,028,0107,1682692915,55.377 74,0004,0006,1008.7,+15.9,028,0106,1682693215,55.371 72,0003,0005,1008.7,+15.8,028,0111,1682693515,55.358 72,0003,0005,1009.0,+15.7,029,0109,1682693815,55.352 70,0005,0007,1008.8,+15.9,029,0120,1682694115,55.347 72,0003,0005,1008.8,+15.7,029,0108,1682694415,55.345 66,0003,0005,1009.0,+15.8,029,0090,1682694715,55.341 72,0002,0003,1009.0,+15.8,029,0114,1682695015,55.329 66,0002,0003,1009.0,+15.8,030,0093,1682695315,55.322 70,0002,0003,1008.8,+16.0,030,0101,1682695615,55.456 72,0007,0010,1008.8,+16.0,029,0084,1682695915,55.454 70,0003,0005,1009.0,+16.4,029,0116,1682696215,55.444 66,0003,0005,1008.9,+16.4,027,0104,1682696515,55.427 70,0004,0006,1009.1,+16.5,028,0106,1682696815,55.432 70,0005,0007,1009.1,+15.8,029,0085,1682697115,55.427 66,0005,0007,1008.9,+15.5,030,0103,1682697415,55.414 66,0002,0003,1008.8,+15.4,032,0108,1682697715,55.406 66,0004,0006,1008.9,+15.2,031,0118,1682698015,55.405 72,0003,0005,1008.8,+15.2,031,0099,1682698315,55.395 72,0007,0010,1009.1,+15.1,031,0100,1682698615,55.384 72,0003,0005,1008.9,+15.2,031,0097,1682698915,55.379 70,0003,0005,1009.1,+15.1,031,0107,1682699215,55.52 74,0007,0010,1008.8,+15.0,032,0091,1682699515,55.512 72,0005,0007,1008.9,+15.0,032,0095,1682699815,55.505 66,0003,0005,1008.8,+14.8,033,0107,1682700115,55.497 72,0008,0011,1009.1,+14.8,033,0118,1682700415,55.494 72,0003,0005,1009.2,+14.8,033,0107,1682700715,55.483 72,0003,0005,1009.0,+14.8,034,0097,1682701015,55.477 70,0003,0005,1008.6,+14.6,034,0107,1682701315,55.471 66,0004,0006,1009.0,+14.4,035,0114,1682701615,55.471 72,0003,0005,1008.9,+14.3,035,0080,1682701915,55.461 72,0005,0007,1008.9,+14.2,037,0112,1682702215,55.459 70,0005,0007,1009.1,+14.1,037,0098,1682702515,55.456 72,0005,0007,1009.1,+13.8,037,0108,1682702815,55.593 70,0005,0007,1009.0,+13.7,039,0090,1682703115,55.587 74,0005,0007,1008.8,+13.5,040,0114,1682703415,55.58 70,0004,0006,1008.9,+13.3,039,0105,1682703715,55.569 66,0010,0013,1009.0,+13.3,040,0111,1682704015,55.573 72,0007,0010,1009.1,+13.2,041,0079,1682704315,55.554 66,0010,0013,1008.9,+13.2,041,0096,1682704615,55.54 72,0005,0007,1009.2,+13.1,041,0113,1682704915,55.549 72,0007,0010,1009.1,+12.9,041,0110,1682705215,55.543 70,0007,0010,1009.2,+12.9,041,0091,1682705515,55.519 76,0005,0007,1009.3,+12.8,041,0103,1682705815,55.516 72,0004,0006,1009.1,+12.7,041,0106,1682706115,55.516 70,0003,0005,1009.3,+12.5,042,0107,1682706415,55.653 72,0006,0008,1009.5,+12.5,042,0091,1682706715,55.656 72,0012,0016,1009.5,+12.4,042,0093,1682707015,55.648 70,0023,0031,1009.2,+12.4,042,0123,1682707315,55.645 72,0014,0018,1009.3,+12.3,042,0116,1682707615,55.636 70,0010,0013,1009.4,+12.2,044,0100,1682707915,55.621 72,0014,0018,1009.4,+12.2,043,0110,1682708215,55.617 74,0006,0008,1009.2,+12.0,044,0115,1682708515,55.605 70,0006,0008,1009.5,+11.9,044,0105,1682708815,55.601 72,0005,0007,1009.8,+11.8,045,0094,1682709115,55.602 70,0007,0010,1009.7,+11.9,045,0111,1682709415,55.587 72,0005,0007,1009.7,+11.8,045,0092,1682709715,55.58 70,0006,0008,1009.8,+11.8,045,0106,1682710015,55.722 72,0005,0007,1009.4,+11.7,045,0101,1682710315,55.722 72,0006,0008,1009.3,+11.6,046,0104,1682710615,55.723 72,0006,0008,1009.7,+11.5,046,0115,1682710915,55.709 72,0010,0013,1009.3,+11.4,048,0119,1682711215,55.711 70,0010,0013,1009.5,+11.4,047,0101,1682711515,55.702 72,0005,0007,1009.4,+11.4,047,0100,1682711815,55.694 70,0010,0013,1009.5,+11.3,048,0104,1682712115,55.695 76,0008,0011,1009.9,+11.1,049,0105,1682712415,55.684 70,0010,0013,1009.8,+11.1,049,0100,1682712715,55.669 70,0010,0013,1009.4,+11.1,051,0098,1682713015,55.666 74,0009,0012,1009.4,+10.9,051,0112,1682713315,55.656 72,0006,0008,1009.6,+10.9,049,0102,1682713615,55.802 66,0018,0024,1009.4,+11.0,049,0094,1682713915,55.792 74,0016,0022,1009.7,+10.9,050,0114,1682714215,55.793 72,0008,0011,1009.5,+11.0,049,0104,1682714515,55.784 70,0007,0010,1009.3,+11.0,049,0115,1682714815,55.778 70,0005,0007,1009.4,+11.0,050,0094,1682715115,55.767 72,0005,0007,1009.3,+11.0,052,0105,1682715415,55.758 72,0007,0010,1009.5,+10.9,050,0120,1682715715,55.76 70,0006,0008,1009.4,+11.0,050,0092,1682716015,55.751 72,0009,0012,1009.4,+11.0,054,0095,1682716315,55.745 70,0007,0010,1009.3,+11.1,049,0118,1682716615,55.755 70,0012,0016,1009.4,+11.0,050,0101,1682716915,55.743 70,0011,0015,1009.6,+10.9,049,0097,1682717215,55.89 70,0012,0016,1009.7,+10.9,050,0104,1682717515,55.877 74,0009,0012,1009.7,+10.9,050,0102,1682717815,55.876 74,0005,0007,1009.8,+10.9,049,0102,1682718115,55.863 74,0007,0010,1009.6,+10.8,049,0096,1682718415,55.86 70,0013,0017,1009.5,+10.8,049,0104,1682718715,55.845 72,0004,0006,1009.5,+10.7,050,0103,1682719015,55.853 70,0005,0007,1009.6,+10.6,051,0112,1682719315,55.844 70,0006,0008,1009.7,+10.5,050,0120,1682719615,55.842 72,0006,0008,1009.4,+10.5,051,0112,1682719915,55.838 72,0006,0008,1009.2,+10.4,051,0100,1682720215,55.828 74,0007,0010,1009.3,+10.4,051,0124,1682720515,55.813 72,0007,0010,1009.4,+10.4,051,0102,1682720815,55.953 72,0004,0006,1009.2,+10.4,052,0105,1682721115,55.962 70,0006,0008,1008.9,+10.4,051,0097,1682721415,55.95 70,0010,0013,1008.8,+10.4,051,0111,1682721715,55.951 72,0011,0015,1008.6,+10.3,052,0098,1682722315,55.94 76,0005,0007,1008.7,+10.2,052,0100,1682722615,55.925 72,0006,0008,1008.4,+10.2,052,0086,1682722915,55.918 72,0006,0008,1008.5,+10.2,053,0101,1682723215,55.913 74,0009,0012,1008.6,+10.3,052,0105,1682723515,55.904 72,0007,0010,1008.5,+10.2,052,0093,1682723815,55.91 72,0005,0007,1008.4,+10.4,053,0120,1682724115,55.904 72,0009,0012,1008.7,+10.4,051,0109,1682724416,56.048 72,0007,0010,1008.5,+10.3,051,0115,1682724716,56.059 72,0006,0008,1008.1,+10.4,051,0116,1682725016,56.048 70,0008,0011,1008.2,+10.4,050,0126,1682725316,56.036 70,0004,0006,1008.2,+10.4,050,0106,1682725616,56.022 70,0004,0006,1008.0,+10.3,050,0096,1682725916,56.023 72,0006,0008,1008.1,+10.4,051,0114,1682726216,56.014 70,0009,0012,1008.2,+10.3,050,0111,1682726516,56.012 70,0004,0006,1008.1,+10.2,051,0098,1682726816,56.008 72,0006,0008,1008.2,+10.1,051,0103,1682727115,55.998 72,0004,0006,1008.0,+10.1,051,0100,1682727415,55.997 66,0003,0005,1007.9,+10.0,053,0083,1682727715,55.971 70,0007,0010,1008.0,+09.9,052,0101,1682728016,56.123 72,0008,0011,1008.1,+09.8,053,0104,1682728316,56.118 74,0006,0008,1008.4,+09.8,053,0101,1682728616,56.108 76,0006,0008,1008.0,+09.7,054,0111,1682728916,56.112 72,0005,0007,1007.9,+09.6,055,0113,1682729216,56.096 76,0005,0007,1008.2,+09.5,055,0099,1682729516,56.086 70,0006,0008,1008.1,+09.5,055,0095,1682729816,56.096 70,0006,0008,1008.0,+09.4,057,0100,1682730116,56.09 70,0007,0010,1007.9,+09.3,056,0096,1682730416,56.069 66,0005,0007,1007.8,+09.3,054,0087,1682730716,56.072 72,0006,0008,1007.8,+09.2,055,0101,1682731016,56.065 74,0006,0008,1007.8,+09.2,055,0104,1682731316,56.064 74,0007,0010,1007.9,+09.1,056,0098,1682731616,56.204 72,0005,0007,1008.2,+09.0,057,0105,1682731916,56.202 72,0008,0011,1007.8,+08.9,055,0107,1682732216,56.193 72,0005,0007,1007.7,+08.9,055,0101,1682732516,56.182 70,0007,0010,1007.8,+08.8,057,0119,1682732816,56.177 70,0007,0010,1008.0,+08.7,057,0099,1682733116,56.171 72,0008,0011,1007.8,+08.7,057,0110,1682733416,56.167 72,0006,0008,1008.0,+08.6,057,0104,1682733716,56.16 72,0005,0007,1008.0,+08.7,057,0112,1682734016,56.156 74,0007,0010,1008.0,+08.6,057,0104,1682734316,56.152 70,0005,0007,1008.0,+08.5,058,0110,1682734616,56.15 70,0006,0008,1008.1,+08.5,058,0108,1682734916,56.141 72,0007,0010,1007.6,+08.5,058,0122,1682735216,56.272 72,0007,0010,1007.6,+08.5,058,0108,1682735516,56.277 72,0007,0010,1007.7,+08.4,058,0100,1682735816,56.265 70,0010,0013,1007.7,+08.4,058,0098,1682736116,56.264 72,0007,0010,1008.1,+08.3,058,0116,1682736416,56.258 70,0008,0011,1007.9,+08.2,058,0106,1682736716,56.254 72,0006,0008,1008.1,+08.3,057,0122,1682737016,56.246 72,0009,0012,1008.1,+08.3,058,0095,1682737316,56.246 72,0007,0010,1007.9,+08.2,058,0101,1682737616,56.241 74,0005,0007,1007.9,+08.2,058,0095,1682737916,56.232 72,0008,0011,1007.8,+08.2,059,0097,1682738216,56.234 70,0006,0008,1007.8,+08.2,058,0112,1682738516,56.228 70,0006,0008,1008.2,+08.3,057,0084,1682738816,56.367 72,0013,0017,1007.9,+08.6,057,0096,1682739116,56.365 72,0009,0012,1008.2,+09.0,055,0088,1682739416,56.352 72,0006,0008,1008.0,+08.7,056,0112,1682739716,56.355 72,0006,0008,1007.8,+08.6,056,0096,1682740016,56.345 70,0007,0010,1007.7,+09.4,054,0115,1682740316,56.331 74,0006,0008,1007.7,+09.9,051,0113,1682740616,56.333 70,0007,0010,1008.2,+10.4,050,0088,1682740916,56.329 59,0008,0011,1008.0,+10.9,048,0116,1682741216,56.316 99,0006,0008,1008.0,+11.1,048,0104,1682741516,56.321 70,0007,0010,1008.1,+11.5,047,0114,1682741816,56.318 72,0006,0008,1007.6,+11.7,045,0098,1682742116,56.301 70,0006,0008,1008.1,+11.6,046,0120,1682742416,56.444 72,0007,0010,1008.2,+11.8,045,0103,1682742716,56.446 74,0007,0010,1007.8,+12.1,044,0129,1682743016,56.449 70,0005,0007,1007.8,+12.3,044,0126,1682743316,56.435 72,0007,0010,1008.0,+12.6,044,0123,1682743616,56.425 70,0006,0008,1008.2,+12.9,044,0125,1682743916,56.413 72,0005,0007,1007.8,+13.5,040,0093,1682744216,56.406 66,0009,0012,1008.0,+13.6,040,0120,1682744516,56.408 66,0006,0008,1008.1,+14.4,039,0103,1682744816,56.398 70,0005,0007,1007.9,+14.1,040,0106,1682745116,56.379 70,0007,0010,1007.8,+15.3,037,0083,1682745416,56.374 70,0006,0008,1007.9,+16.2,035,0095,1682745716,56.374 70,0006,0008,1007.9,+16.2,034,0111,1682746016,56.51 70,0005,0007,1008.2,+16.8,033,0108,1682746316,56.516 70,0004,0006,1007.8,+17.1,032,0105,1682746616,56.503 72,0005,0007,1007.8,+17.3,031,0111,1682746916,56.502 74,0004,0006,1007.9,+17.0,032,0133,1682747216,56.482 70,0004,0006,1007.7,+17.9,030,0107,1682747516,56.49 66,0004,0006,1007.6,+18.6,028,0117,1682747816,56.475 66,0006,0008,1007.6,+18.9,027,0117,1682748116,56.468 66,0005,0007,1007.6,+19.1,026,0106,1682748416,56.46 74,0007,0010,1007.7,+18.7,027,0109,1682748716,56.449 74,0006,0008,1007.9,+19.3,027,0109,1682749016,56.444 72,0004,0006,1007.6,+18.0,028,0107,1682749316,56.441 66,0006,0008,1007.7,+19.2,026,0097,1682749616,56.591 66,0007,0010,1007.8,+18.7,026,0105,1682749916,56.581 72,0005,0007,1007.7,+19.0,026,0103,1682750216,56.571 70,0006,0008,1007.9,+18.3,027,0097,1682750516,56.573 66,0004,0006,1007.8,+17.7,028,0103,1682750816,56.563 66,0004,0006,1008.0,+17.9,027,0117,1682751116,56.552 72,0004,0006,1007.8,+18.2,026,0095,1682751416,56.547 70,0012,0016,1008.1,+18.9,026,0081,1682751716,56.537 72,0008,0011,1008.0,+18.6,027,0110,1682752016,56.531 72,0004,0006,1008.2,+17.9,028,0101,1682752316,56.522 70,0004,0006,1007.8,+17.3,028,0108,1682752616,56.516 72,0004,0006,1008.0,+18.1,027,0120,1682752916,56.498 72,0005,0007,1007.8,+17.8,026,0113,1682753216,56.65 66,0005,0007,1008.1,+17.3,026,0117,1682753516,56.648 66,0002,0003,1008.0,+17.2,026,0094,1682753816,56.645 72,0003,0005,1007.8,+17.1,026,0120,1682754116,56.634 72,0006,0008,1007.9,+17.3,027,0107,1682754416,56.625 66,0004,0006,1008.3,+17.5,027,0096,1682754716,56.623 72,0006,0008,1007.7,+17.0,026,0124,1682755016,56.618 74,0005,0007,1008.1,+17.2,027,0089,1682755616,56.6 72,0004,0006,1007.9,+16.9,027,0087,1682755916,56.595 74,0004,0006,1007.8,+16.8,027,0096,1682756216,56.584 66,0003,0005,1007.5,+16.9,028,0107,1682756516,56.582 70,0004,0006,1007.9,+16.6,030,0118,1682756816,56.721 66,0004,0006,1007.9,+17.7,028,0111,1682757116,56.711 72,0004,0006,1007.4,+18.5,026,0108,1682757416,56.711 72,0003,0005,1007.2,+18.6,028,0128,1682757716,56.701 74,0004,0006,1007.7,+17.6,029,0083,1682758016,56.701 66,0004,0006,1007.2,+18.2,028,0107,1682758316,56.687 70,0003,0005,1007.6,+17.6,028,0097,1682758616,56.69 66,0005,0007,1007.6,+17.3,030,0083,1682758916,56.683 66,0005,0007,1007.6,+17.6,029,0107,1682759216,56.656 72,0004,0006,1007.4,+18.4,028,0102,1682759516,56.664 72,0005,0007,1007.2,+18.3,027,0091,1682759816,56.654 70,0003,0005,1007.1,+17.8,028,0098,1682760116,56.646 70,0004,0006,1007.3,+18.4,027,0091,1682760416,56.785 72,0002,0003,1007.2,+17.7,029,0108,1682760716,56.776 70,0018,0024,1007.2,+18.3,029,0111,1682761016,56.771 74,0008,0011,1006.9,+18.5,029,0101,1682761316,56.778 66,0003,0005,1006.9,+18.3,028,0108,1682761616,56.766 74,0004,0006,1006.6,+19.3,026,0105,1682761916,56.751 70,0011,0015,1006.7,+19.0,027,0095,1682762216,56.754 66,0006,0008,1007.0,+19.1,026,0108,1682762516,56.746 70,0004,0006,1006.7,+18.6,027,0116,1682762816,56.739 72,0005,0007,1006.5,+18.3,028,0093,1682763116,56.739 70,0004,0006,1006.6,+18.2,028,0098,1682763416,56.725 70,0004,0006,1006.7,+19.1,027,0122,1682763716,56.719 70,0011,0015,1006.7,+18.5,027,0110,1682764016,56.854 74,0002,0003,1006.6,+18.6,028,0098,1682764316,56.847 74,0005,0007,1006.5,+18.6,027,0103,1682764616,56.834 70,0004,0006,1006.4,+19.3,027,0109,1682764916,56.84 70,0004,0006,1006.2,+18.8,028,0105,1682765216,56.829 70,0004,0006,1006.4,+19.3,027,0108,1682765516,56.821 70,0005,0007,1006.5,+18.9,028,0107,1682765816,56.807 66,0006,0008,1006.1,+18.8,027,0118,1682766116,56.806 72,0003,0005,1006.5,+19.4,028,0107,1682766416,56.803 66,0003,0005,1006.3,+19.3,027,0122,1682766716,56.792 70,0005,0007,1006.1,+19.3,027,0108,1682767016,56.785 74,0003,0005,1006.1,+19.5,026,0113,1682767316,56.774 70,0005,0007,1006.3,+20.3,025,0106,1682767616,56.907 66,0005,0007,1006.1,+19.0,027,0085,1682767916,56.9 70,0009,0012,1006.0,+20.1,024,0122,1682768216,56.891 74,0003,0005,1006.2,+18.9,025,0092,1682768516,56.888 70,0005,0007,1006.1,+19.5,026,0092,1682768816,56.885 72,0005,0007,1005.7,+19.5,026,0114,1682769116,56.878 72,0006,0008,1005.7,+19.3,026,0105,1682769416,56.874 70,0004,0006,1005.9,+19.5,025,0110,1682769716,56.871 70,0003,0005,1005.7,+20.0,024,0109,1682770016,56.861 72,0006,0008,1005.6,+20.2,025,0110,1682770316,56.849 72,0003,0005,1005.6,+19.3,025,0109,1682770616,56.841 74,0005,0007,1005.3,+19.2,026,0109,1682770916,56.828 72,0004,0006,1005.5,+19.2,027,0092,1682771216,56.968 70,0005,0007,1005.5,+19.6,026,0126,1682771516,56.97 74,0003,0005,1005.4,+19.2,025,0084,1682771816,56.961 66,0003,0005,1005.6,+19.2,027,0096,1682772116,56.967 70,0003,0005,1005.5,+19.6,025,0106,1682772416,56.965 70,0003,0005,1005.4,+19.5,026,0104,1682772716,56.955 74,0004,0006,1005.3,+19.1,026,0098,1682773016,56.943 66,0003,0005,1005.7,+18.9,026,0092,1682773316,56.934 72,0006,0008,1005.2,+19.1,026,0106,1682773616,56.924 70,0005,0007,1005.1,+19.8,026,0120,1682773916,56.916 70,0003,0005,1005.4,+19.6,025,0098,1682774216,56.91 70,0003,0005,1005.3,+19.6,025,0112,1682774516,56.897 70,0002,0003,1005.2,+19.4,025,0105,1682774817,57.033 70,0004,0006,1005.6,+18.1,041,0117,1682775117,57.044 66,0005,0007,1005.8,+16.5,045,0105,1682775417,57.027 72,0003,0005,1005.7,+15.8,050,0117,1682775717,57.025 66,0007,0010,1005.8,+15.0,050,0111,1682776017,57.016 72,0003,0005,1005.5,+14.2,055,0102,1682776316,56.999 70,0003,0005,1005.6,+14.4,056,0102,1682776616,56.987 76,0004,0006,1005.7,+14.5,057,0113,1682776916,56.976 70,0004,0006,1005.9,+14.1,061,0098,1682777216,56.985 72,0004,0006,1005.7,+14.0,062,0099,1682777516,56.971 72,0004,0006,1005.7,+13.9,063,0123,1682777816,56.969 70,0003,0005,1005.5,+13.9,062,0101,1682778116,56.96 72,0004,0006,1005.4,+14.1,061,0114,1682778417,57.102 72,0004,0006,1005.5,+14.2,059,0104,1682778717,57.104 72,0003,0005,1005.7,+13.9,059,0092,1682779017,57.1 66,0006,0008,1005.8,+13.6,059,0106,1682779317,57.082 74,0004,0006,1005.6,+13.7,059,0079,1682779617,57.076 66,0003,0005,1005.5,+13.5,059,0083,1682779917,57.064 74,0002,0003,1005.8,+13.6,059,0097,1682780217,57.057 70,0002,0003,1005.7,+13.6,058,0114,1682780517,57.068 99,0003,0005,1005.6,+13.4,057,0079,1682780817,57.054 72,0007,0010,1005.6,+13.2,057,0098,1682781117,57.04 72,0004,0006,1005.5,+13.4,057,0105,1682781417,57.041 72,0002,0003,1005.4,+13.1,059,0112,1682781717,57.031 72,0006,0008,1005.7,+13.2,059,0104,1682782017,57.166 72,0006,0008,1005.7,+13.4,060,0094,1682782317,57.163 66,0004,0006,1005.5,+13.2,063,0111,1682782617,57.155 70,0003,0005,1005.9,+13.2,063,0114,1682782917,57.149 72,0006,0008,1005.4,+13.1,064,0111,1682783217,57.143 70,0003,0005,1005.6,+13.0,063,0104,1682783517,57.138 66,0004,0006,1005.9,+12.9,062,0111,1682783817,57.126 70,0012,0016,1005.6,+12.9,061,0110,1682784117,57.132 72,0004,0006,1005.5,+12.7,061,0110,1682784417,57.121 74,0003,0005,1005.7,+12.7,062,0108,1682784717,57.106 66,0002,0003,1005.5,+12.7,062,0101,1682785017,57.098 72,0004,0006,1005.7,+12.6,063,0109,1682785317,57.091 70,0003,0005,1005.7,+12.6,064,0087,1682785617,57.233 66,0003,0005,1005.6,+12.5,064,0137,1682785917,57.23 72,0003,0005,1005.7,+12.3,066,0100,1682786217,57.221 72,0004,0006,1005.5,+12.3,067,0084,1682786517,57.211 70,0004,0006,1005.5,+12.3,068,0095,1682786817,57.216 70,0012,0016,1005.4,+12.3,068,0106,1682787117,57.215 76,0008,0011,1005.4,+12.3,069,0123,1682787417,57.202 70,0005,0007,1005.5,+12.0,069,0119,1682787717,57.198 70,0006,0008,1005.6,+12.1,069,0099,1682788017,57.191 72,0005,0007,1005.5,+12.0,069,0109,1682788317,57.183 70,0004,0006,1005.9,+11.8,069,0090,1682788617,57.171 72,0004,0006,1005.9,+11.9,069,0111,1682788917,57.161 70,0005,0007,1005.8,+11.9,070,0103,1682789217,57.296 72,0006,0008,1005.7,+11.8,070,0112,1682789517,57.306 74,0006,0008,1005.8,+11.7,072,0120,1682789817,57.299 70,0005,0007,1005.5,+11.7,072,0104,1682790117,57.283 70,0006,0008,1005.9,+11.6,073,0114,1682790417,57.275 70,0008,0011,1005.8,+11.5,074,0117,1682790717,57.284 72,0009,0012,1005.8,+11.2,076,0107,1682791017,57.275 70,0011,0015,1005.9,+11.0,078,0084,1682791317,57.26 70,0011,0015,1005.8,+10.8,079,0116,1682791617,57.259 70,0013,0017,1006.1,+10.8,079,0108,1682791917,57.247 74,0008,0011,1005.7,+10.7,080,0114,1682792217,57.234 70,0008,0011,1005.8,+10.8,082,0095,1682792517,57.239 70,0010,0013,1005.8,+10.7,080,0113,1682792817,57.371 70,0006,0008,1006.3,+10.5,083,0129,1682793117,57.372 70,0008,0011,1005.7,+10.6,085,0095,1682793417,57.362 70,0008,0011,1006.1,+10.5,084,0106,1682793717,57.365 72,0009,0012,1005.9,+10.3,083,0095,1682794017,57.363 72,0008,0011,1006.2,+10.3,084,0103,1682794317,57.35 70,0007,0010,1006.0,+10.3,084,0115,1682794617,57.349 70,0007,0010,1005.9,+10.4,083,0100,1682794917,57.345 74,0010,0013,1005.9,+10.3,082,0098,1682795217,57.35 76,0009,0012,1005.7,+10.3,082,0101,1682795517,57.336 74,0009,0012,1005.6,+10.2,082,0113,1682795817,57.335 72,0012,0016,1005.9,+10.3,083,0101,1682796117,57.323 70,0014,0018,1005.9,+10.1,082,0117,1682796417,57.47 74,0013,0017,1005.6,+09.9,081,0112,1682796717,57.459 74,0012,0016,1005.5,+10.0,081,0121,1682797017,57.451 74,0019,0026,1005.7,+09.8,082,0094,1682797317,57.449 70,0017,0023,1005.8,+09.8,081,0104,1682797617,57.435 74,0014,0018,1005.7,+09.8,082,0108,1682797917,57.43 70,0012,0016,1005.5,+09.8,081,0112,1682798217,57.428 74,0010,0013,1005.8,+09.8,083,0107,1682798517,57.416 74,0051,0069,1005.6,+09.7,083,0108,1682798817,57.397 70,0070,0095,1005.5,+09.7,084,0097,1682799117,57.409 70,0028,0038,1005.4,+09.7,085,0118,1682799417,57.401 74,0030,0042,1005.3,+09.5,086,0095,1682799717,57.385 72,0016,0022,1005.3,+09.4,088,0101,1682800017,57.539 70,0024,0032,1005.1,+09.3,089,0103,1682800317,57.534 74,0018,0024,1005.5,+09.3,088,0100,1682800617,57.533 72,0013,0017,1005.4,+09.2,088,0100,1682800917,57.53 70,0019,0026,1005.3,+09.1,088,0098,1682801217,57.523 74,0016,0022,1005.2,+09.1,089,0101,1682801517,57.516 74,0023,0031,1005.1,+09.0,089,0120,1682801817,57.509 72,0013,0017,1004.9,+09.0,088,0095,1682802117,57.501 72,0015,0021,1005.1,+09.0,087,0109,1682802417,57.499 74,0023,0031,1005.2,+09.1,087,0103,1682802717,57.487 70,0018,0024,1005.1,+09.0,087,0092,1682803017,57.482 72,0019,0026,1004.8,+08.9,087,0089,1682803317,57.471 70,0017,0023,1005.3,+08.9,087,0093,1682803617,57.611 74,0014,0018,1005.0,+08.7,087,0102,1682803917,57.617 70,0021,0028,1005.1,+08.8,087,0099,1682804217,57.618 74,0021,0028,1005.0,+08.7,087,0091,1682804517,57.603 72,0025,0034,1004.9,+08.7,087,0103,1682804817,57.605 70,0025,0034,1005.0,+08.7,088,0113,1682805117,57.588 72,0028,0038,1004.7,+08.6,088,0106,1682805417,57.576 70,0019,0026,1004.6,+08.4,089,0106,1682805717,57.58 70,0017,0023,1005.0,+08.3,088,0104,1682806017,57.576 70,0013,0017,1004.6,+08.2,088,0117,1682806317,57.577 70,0017,0023,1004.6,+08.1,088,0095,1682806617,57.575 72,0015,0021,1004.8,+08.0,089,0102,1682806917,57.559 70,0017,0023,1004.5,+08.0,089,0120,1682807217,57.708 70,0023,0031,1004.6,+07.9,091,0099,1682807517,57.698 74,0013,0017,1004.7,+07.9,090,0097,1682807817,57.705 74,0021,0028,1004.7,+07.9,090,0095,1682808117,57.7 70,0025,0034,1004.6,+07.8,091,0092,1682808417,57.692 72,0020,0027,1004.6,+07.8,091,0119,1682808717,57.687 72,0023,0031,1004.6,+07.8,090,0104,1682809017,57.678 72,0019,0026,1004.1,+07.8,090,0088,1682809317,57.673 72,0026,0036,1004.0,+07.8,090,0102,1682809617,57.672 72,0027,0037,1004.1,+07.8,089,0107,1682809917,57.667 70,0025,0034,1004.0,+07.8,089,0119,1682810217,57.662 72,0022,0029,1004.0,+07.9,088,0085,1682810517,57.651 70,0023,0031,1004.1,+07.8,088,0102,1682810817,57.799 70,0022,0029,1003.9,+07.8,089,0100,1682811117,57.797 72,0022,0029,1004.1,+07.7,089,0114,1682811417,57.788 72,0023,0031,1004.2,+07.6,089,0113,1682811717,57.79 76,0023,0031,1004.2,+07.6,088,0115,1682812017,57.782 72,0020,0027,1004.0,+07.6,089,0100,1682812317,57.766 72,0024,0032,1003.9,+07.6,088,0100,1682812617,57.773 66,0020,0027,1003.9,+07.5,088,0106,1682812917,57.761 70,0019,0026,1004.0,+07.5,087,0108,1682813217,57.75 66,0019,0026,1003.8,+07.5,087,0093,1682813517,57.748 70,0017,0023,1003.9,+07.5,087,0109,1682813817,57.744 74,0020,0027,1003.9,+07.6,086,0103,1682814117,57.746 70,0021,0028,1003.8,+07.4,087,0101,1682814417,57.873 74,0022,0029,1003.8,+07.4,087,0097,1682814717,57.867 74,0018,0024,1004.0,+07.3,087,0124,1682815017,57.871 99,0019,0026,1003.9,+07.4,087,0098,1682815317,57.866 70,0018,0024,1003.9,+07.2,088,0107,1682815617,57.863 70,0016,0022,1004.0,+07.2,087,0109,1682815917,57.862 74,0019,0026,1004.0,+07.2,088,0097,1682816217,57.855 70,0025,0034,1004.1,+07.2,087,0095,1682816517,57.847 74,0018,0024,1003.9,+07.2,086,0102,1682816817,57.848 74,0019,0026,1004.2,+07.2,085,0107,1682817117,57.845 72,0017,0023,1003.8,+07.3,084,0115,1682817417,57.839 70,0015,0021,1004.0,+07.2,084,0118,1682817717,57.822 70,0018,0024,1003.7,+07.1,085,0109,1682818017,57.966 74,0018,0024,1004.0,+07.1,085,0111,1682818317,57.968 70,0019,0026,1003.7,+07.1,085,0100,1682818617,57.959 74,0017,0023,1003.7,+07.1,085,0108,1682818917,57.962 70,0014,0018,1003.6,+06.9,085,0106,1682819217,57.948 74,0019,0026,1003.8,+07.0,086,0106,1682819517,57.942 72,0016,0022,1003.8,+07.0,085,0108,1682819817,57.934 74,0024,0032,1003.7,+07.0,085,0111,1682820117,57.936 74,0016,0022,1003.7,+07.0,085,0093,1682820417,57.927 70,0016,0022,1003.5,+06.9,085,0107,1682820717,57.931 74,0016,0022,1003.6,+06.9,086,0136,1682821017,57.926 74,0017,0023,1003.5,+06.8,086,0112,1682821317,57.918 70,0015,0021,1003.7,+06.7,087,0103,1682821618,58.067 70,0014,0018,1003.6,+06.7,087,0121,1682821918,58.059 70,0013,0017,1003.7,+06.8,087,0077,1682822218,58.062 72,0017,0023,1003.7,+06.8,087,0103,1682822518,58.054 76,0014,0018,1003.8,+06.8,087,0108,1682822818,58.044 74,0017,0023,1003.7,+06.7,088,0098,1682823118,58.039 70,0017,0023,1003.7,+06.8,088,0107,1682823418,58.038 76,0016,0022,1003.5,+06.8,088,0101,1682823718,58.041 70,0013,0017,1003.6,+06.7,089,0126,1682824018,58.018 74,0013,0017,1003.6,+06.8,088,0091,1682824318,58.02 70,0015,0021,1003.6,+06.8,089,0111,1682824618,58.006 72,0014,0018,1003.4,+06.9,088,0101,1682824918,58.005 72,0014,0018,1003.5,+07.0,087,0117,1682825218,58.143 74,0015,0021,1003.4,+08.0,083,0104,1682825518,58.146 72,0016,0022,1003.5,+08.4,081,0092,1682825818,58.142 72,0014,0018,1003.6,+08.8,079,0103,1682826118,58.127 70,0020,0027,1003.8,+09.0,078,0119,1682826418,58.117 70,0018,0024,1003.6,+08.6,079,0121,1682826718,58.118 76,0019,0026,1003.9,+09.9,075,0096,1682827018,58.117 70,0013,0017,1003.9,+10.6,072,0111,1682827318,58.115 72,0018,0024,1003.8,+11.3,068,0094,1682827618,58.103 74,0014,0018,1004.0,+11.8,065,0108,1682827918,58.093 70,0014,0018,1003.7,+12.0,064,0112,1682828218,58.089 74,0019,0026,1003.8,+11.9,064,0119,1682828518,58.09 70,0014,0018,1004.0,+12.8,061,0113,1682828818,58.217 72,0015,0021,1003.9,+13.4,058,0094,1682829118,58.22 72,0015,0021,1003.7,+14.1,055,0093,1682829418,58.209 72,0017,0023,1004.0,+14.2,054,0103,1682829718,58.212 70,0015,0021,1003.9,+15.0,051,0099,1682830018,58.204 72,0018,0024,1003.8,+15.3,050,0118,1682830318,58.197 72,0017,0023,1003.9,+15.3,050,0112,1682830618,58.186 72,0016,0022,1003.8,+15.6,050,0119,1682830918,58.175 72,0023,0031,1003.9,+15.3,052,0117,1682831218,58.175 66,0014,0018,1003.8,+17.3,045,0096,1682831518,58.162 72,0014,0018,1003.6,+17.0,046,0094,1682831818,58.172 70,0014,0018,1004.2,+16.4,047,0102,1682832118,58.172 70,0017,0023,1004.2,+17.6,044,0099,1682832418,58.302 72,0016,0022,1003.9,+18.3,042,0106,1682832718,58.296 72,0012,0016,1003.6,+19.0,039,0134,1682833018,58.295 70,0012,0016,1003.5,+19.5,038,0114,1682833318,58.281 76,0015,0021,1003.7,+18.4,041,0091,1682833618,58.277 74,0011,0015,1003.8,+18.7,040,0110,1682833918,58.272 66,0017,0023,1003.8,+19.6,039,0093,1682834218,58.263 72,0012,0016,1003.9,+19.6,038,0118,1682834518,58.253 70,0017,0023,1003.9,+20.4,036,0090,1682834818,58.253 72,0018,0024,1003.9,+20.0,037,0123,1682835118,58.237 66,0013,0017,1003.7,+20.2,036,0117,1682835418,58.234 72,0013,0017,1003.7,+21.0,035,0122,1682835718,58.222 72,0013,0017,1003.9,+20.4,035,0092,1682836018,58.358 72,0016,0022,1003.8,+20.8,034,0122,1682836318,58.353 66,0013,0017,1003.8,+20.4,033,0088,1682836618,58.354 72,0011,0015,1003.8,+21.6,031,0114,1682836918,58.342 72,0012,0016,1003.9,+21.8,031,0086,1682837218,58.333 70,0004,0006,1003.9,+21.8,022,0118,1682837518,58.334 72,0003,0005,1003.8,+20.5,023,0127,1682837818,58.322 72,0007,0010,1004.1,+20.4,023,0092,1682838118,58.314 72,0003,0005,1003.8,+20.2,023,0086,1682838418,58.308 74,0002,0003,1003.8,+20.8,023,0101,1682838718,58.3 72,0004,0006,1004.0,+20.1,023,0090,1682839018,58.295 70,0004,0006,1004.1,+20.0,025,0111,1682839318,58.287 72,0004,0006,1004.0,+20.9,024,0104,1682839618,58.424 72,0006,0008,1004.0,+21.1,025,0108,1682839918,58.422 70,0004,0006,1003.9,+21.0,025,0098,1682840218,58.412 66,0005,0007,1004.3,+21.3,024,0101,1682840518,58.408 70,0003,0005,1004.0,+21.0,025,0098,1682840818,58.403 70,0004,0006,1004.0,+20.6,026,0088,1682841118,58.397 72,0003,0005,1003.9,+21.1,026,0126,1682841418,58.379 70,0004,0006,1004.0,+21.4,026,0109,1682841718,58.389 70,0004,0006,1004.0,+20.5,028,0083,1682842018,58.376 72,0005,0007,1004.1,+20.9,028,0091,1682842318,58.364 66,0004,0006,1004.3,+20.2,029,0105,1682842618,58.367 70,0004,0006,1003.9,+21.3,028,0105,1682842918,58.355 72,0004,0006,1004.1,+20.8,028,0079,1682843218,58.486 70,0005,0007,1003.9,+21.4,028,0108,1682843518,58.494 70,0003,0005,1003.9,+21.6,027,0116,1682843818,58.488 72,0006,0008,1003.9,+22.1,026,0107,1682844118,58.475 66,0003,0005,1003.9,+21.1,028,0114,1682844418,58.468 70,0006,0008,1003.9,+21.8,027,0109,1682844718,58.46 70,0003,0005,1004.0,+21.5,027,0114,1682845018,58.449 72,0003,0005,1003.5,+21.6,027,0097,1682845318,58.44 66,0004,0006,1004.0,+21.0,027,0114,1682845618,58.434 70,0004,0006,1003.7,+21.6,028,0119,1682845918,58.421 74,0004,0006,1003.5,+21.9,027,0123,1682846218,58.41 72,0006,0008,1003.7,+21.7,026,0104,1682846518,58.401 70,0003,0005,1003.5,+22.3,026,0113,1682846818,58.542 66,0003,0005,1003.5,+21.8,026,0095,1682847118,58.556 70,0006,0008,1003.7,+22.3,026,0091,1682847418,58.543 66,0004,0006,1003.5,+22.1,026,0126,1682847718,58.534 70,0004,0006,1003.6,+22.3,026,0113,1682848018,58.521 70,0004,0006,1003.2,+22.4,026,0111,1682848318,58.517 70,0005,0007,1003.3,+22.6,026,0104,1682848618,58.497 70,0005,0007,1003.4,+22.3,026,0118,1682848918,58.496 70,0004,0006,1003.4,+22.1,027,0095,1682849218,58.488 72,0004,0006,1003.4,+21.8,027,0098,1682849518,58.487 70,0007,0010,1003.4,+22.4,026,0098,1682849818,58.473 70,0004,0006,1003.5,+23.0,025,0107,1682850118,58.462 70,0005,0007,1003.5,+22.1,026,0115,1682850418,58.629 70,0006,0008,1003.2,+22.4,025,0099,1682850718,58.609 72,0004,0006,1003.5,+22.1,027,0092,1682851018,58.597 74,0003,0005,1003.1,+22.5,025,0118,1682851318,58.595 72,0006,0008,1003.1,+22.7,025,0091,1682851618,58.588 66,0004,0006,1003.4,+22.9,024,0096,1682851918,58.582 66,0004,0006,1002.8,+22.6,025,0122,1682852218,58.577 70,0006,0008,1003.4,+22.2,025,0087,1682852518,58.567 66,0004,0006,1003.4,+22.8,025,0096,1682852818,58.555 66,0004,0006,1003.2,+22.4,026,0100,1682853118,58.543 66,0006,0008,1003.5,+22.3,026,0116,1682853418,58.547 70,0008,0011,1003.2,+22.9,024,0104,1682853718,58.533 66,0003,0005,1003.3,+23.0,024,0110,1682854018,58.679 74,0004,0006,1003.3,+23.3,024,0098,1682854318,58.673 70,0004,0006,1003.1,+23.1,023,0095,1682854618,58.664 70,0006,0008,1003.4,+22.6,025,0106,1682854918,58.658 72,0004,0006,1003.3,+22.1,025,0113,1682855218,58.658 70,0005,0007,1003.4,+22.6,025,0102,1682855518,58.655 66,0004,0006,1003.1,+22.1,026,0103,1682855818,58.635 70,0003,0005,1003.1,+21.9,026,0116,1682856118,58.627 72,0005,0007,1003.4,+22.6,025,0100,1682856418,58.629 72,0004,0006,1003.2,+22.2,025,0102,1682856718,58.615 66,0003,0005,1003.2,+22.4,025,0099,1682857018,58.605 70,0007,0010,1002.8,+22.1,025,0116,1682857318,58.601 66,0005,0007,1003.1,+22.1,025,0114,1682857618,58.74 70,0009,0012,1003.4,+22.6,025,0121,1682857918,58.736 70,0004,0006,1003.1,+22.7,025,0093,1682858218,58.717 72,0006,0008,1003.3,+22.7,024,0111,1682858518,58.72 70,0005,0007,1003.2,+22.3,025,0108,1682858818,58.706 66,0005,0007,1003.0,+22.9,024,0094,1682859118,58.705 70,0008,0011,1003.3,+21.6,035,0111,1682859418,58.705 72,0006,0008,1003.0,+20.0,039,0121,1682859718,58.698 66,0004,0006,1003.2,+19.1,042,0098,1682860018,58.683 72,0005,0007,1003.2,+18.7,041,0104,1682860318,58.677 66,0008,0011,1003.3,+18.2,044,0098,1682860618,58.665 74,0005,0007,1003.4,+18.0,045,0103,1682860918,58.65 72,0005,0007,1003.1,+18.2,043,0108,1682861218,58.799 70,0007,0010,1003.3,+18.2,043,0123,1682861518,58.796 74,0005,0007,1003.3,+17.9,045,0102,1682861818,58.794 66,0004,0006,1003.3,+17.9,043,0107,1682862118,58.783 70,0004,0006,1003.1,+18.4,041,0103,1682862418,58.775 70,0006,0008,1003.7,+18.4,041,0106,1682862718,58.756 72,0004,0006,1003.5,+18.0,042,0116,1682863018,58.761 70,0009,0012,1003.4,+17.9,042,0114,1682863318,58.743 72,0007,0010,1003.5,+17.8,044,0087,1682863618,58.739 70,0005,0007,1003.5,+17.6,045,0095,1682863918,58.729 72,0007,0010,1003.3,+17.9,043,0123,1682864218,58.721 70,0005,0007,1003.6,+17.6,044,0111,1682864518,58.714 66,0007,0010,1003.8,+17.7,044,0102,1682864818,58.856 72,0005,0007,1003.7,+17.5,043,0120,1682865118,58.849 66,0006,0008,1003.8,+17.4,044,0086,1682865418,58.845 72,0005,0007,1003.7,+17.6,044,0112,1682865718,58.841 70,0011,0015,1003.8,+17.6,044,0101,1682866018,58.833 74,0005,0007,1003.8,+17.6,043,0110,1682866318,58.823 66,0005,0007,1003.8,+17.9,043,0112,1682866618,58.813 70,0006,0008,1004.1,+17.6,046,0094,1682866918,58.806 72,0006,0008,1004.0,+17.2,048,0092,1682867218,58.804 74,0004,0006,1004.0,+17.1,048,0085,1682867518,58.799 70,0007,0010,1004.0,+17.1,047,0100,1682867818,58.789 74,0008,0011,1004.0,+17.3,047,0097,1682868118,58.769 66,0006,0008,1004.2,+17.2,045,0103,1682868418,58.905 72,0004,0006,1004.1,+17.3,045,0110,1682868718,58.906 72,0006,0008,1004.0,+17.3,045,0107,1682869018,58.908 74,0007,0010,1003.8,+17.1,047,0106,1682869318,58.901 70,0004,0006,1004.1,+16.8,047,0095,1682869618,58.883 74,0007,0010,1003.9,+16.7,047,0114,1682869918,58.881 66,0004,0006,1004.3,+16.5,050,0107,1682870218,58.874 70,0007,0010,1004.1,+16.4,050,0096,1682870518,58.863 70,0005,0007,1004.3,+16.5,049,0102,1682870818,58.858 66,0005,0007,1004.0,+16.4,050,0097,1682871118,58.857 66,0014,0018,1004.2,+16.3,050,0109,1682871418,58.84 66,0006,0008,1004.3,+16.1,051,0106,1682871718,58.834 66,0005,0007,1004.5,+15.8,053,0094,1682872018,58.974 72,0006,0008,1004.3,+15.7,054,0108,1682872318,58.977 72,0005,0007,1004.2,+15.4,057,0106,1682872618,58.961 72,0008,0011,1004.4,+15.2,059,0133,1682872918,58.962 72,0005,0007,1004.5,+15.1,058,0100,1682873218,58.957 70,0008,0011,1004.7,+15.0,058,0120,1682873518,58.945 72,0005,0007,1004.6,+14.7,061,0103,1682873818,58.932 70,0008,0011,1004.6,+14.7,060,0110,1682874118,58.933 66,0008,0011,1004.6,+14.5,062,0102,1682874418,58.931 74,0007,0010,1004.9,+14.4,063,0125,1682874718,58.919 72,0007,0010,1005.0,+14.4,062,0098,1682875018,58.91 70,0007,0010,1005.0,+14.3,063,0119,1682875318,58.896 70,0009,0012,1004.9,+14.2,063,0102,1682875619,59.043 72,0007,0010,1005.0,+14.1,064,0097,1682875919,59.044 72,0008,0011,1004.8,+14.0,063,0108,1682876219,59.032 72,0007,0010,1004.9,+14.0,062,0112,1682876519,59.023 72,0008,0011,1004.9,+14.0,062,0084,1682876819,59.021 66,0011,0015,1005.2,+14.1,062,0127,1682877119,59.004 72,0013,0017,1005.1,+14.0,062,0104,1682877419,59.002 72,0008,0011,1005.1,+13.9,062,0114,1682877719,59.008 72,0009,0012,1005.4,+13.8,062,0112,1682878018,58.991 72,0007,0010,1005.3,+13.8,062,0118,1682878318,58.986 72,0008,0011,1005.3,+13.8,061,0113,1682878618,58.977 74,0007,0010,1005.4,+13.7,060,0107,1682878918,58.977 70,0014,0018,1005.5,+13.7,060,0096,1682879219,59.104 74,0011,0015,1005.6,+13.6,060,0104,1682879519,59.103 70,0010,0013,1005.7,+13.5,059,0102,1682879819,59.092 72,0009,0012,1005.7,+13.6,059,0102,1682880119,59.093 74,0010,0013,1005.7,+13.5,058,0091,1682880419,59.081 76,0010,0013,1005.6,+13.5,058,0106,1682880719,59.072 72,0010,0013,1005.6,+13.6,058,0103,1682881019,59.071 72,0013,0017,1005.6,+13.5,058,0096,1682881319,59.072 70,0009,0012,1005.6,+13.5,057,0101,1682881619,59.061 70,0011,0015,1005.6,+13.4,058,0097,1682881919,59.058 70,0010,0013,1005.7,+13.4,057,0103,1682882219,59.044 70,0008,0011,1005.8,+13.3,058,0135,1682882519,59.036 74,0012,0016,1005.8,+13.3,057,0117,1682882819,59.179 70,0011,0015,1005.8,+13.4,057,0118,1682883119,59.179 74,0011,0015,1005.5,+13.4,057,0106,1682883419,59.177 72,0009,0012,1005.4,+13.4,057,0108,1682883719,59.163 70,0016,0022,1005.7,+13.3,056,0113,1682884019,59.159 70,0008,0011,1005.5,+13.4,055,0115,1682884319,59.158 70,0010,0013,1005.7,+13.3,055,0121,1682884619,59.157 70,0011,0015,1005.5,+13.3,056,0102,1682884919,59.151 70,0012,0016,1005.9,+13.3,054,0102,1682885219,59.15 70,0008,0011,1005.9,+13.3,055,0102,1682885519,59.133 72,0011,0015,1005.7,+13.2,054,0111,1682885819,59.116 70,0010,0013,1005.6,+13.2,056,0108,1682886119,59.119 70,0012,0016,1005.9,+13.3,053,0118,1682886419,59.252 74,0008,0011,1005.6,+13.1,054,0089,1682886719,59.256 70,0010,0013,1005.9,+12.9,056,0088,1682887019,59.248 99,0020,0027,1005.8,+12.8,067,0117,1682887319,59.239 70,0014,0018,1005.8,+12.6,061,0101,1682887619,59.236 70,0010,0013,1005.9,+12.4,061,0111,1682887919,59.235 70,0008,0011,1006.2,+12.4,060,0092,1682888219,59.223 72,0012,0016,1005.8,+12.2,062,0105,1682888519,59.22 70,0019,0026,1005.9,+12.3,072,0101,1682888819,59.209 74,0014,0018,1006.1,+12.2,071,0112,1682889119,59.205 76,0015,0021,1006.3,+12.1,072,0102,1682889419,59.206 72,0011,0015,1006.0,+12.0,069,0084,1682889719,59.194 72,0014,0018,1006.1,+12.0,072,0096,1682890019,59.331 70,0019,0026,1005.8,+11.9,074,0098,1682890319,59.324 74,0019,0026,1006.0,+11.7,081,0095,1682890619,59.318 74,0016,0022,1006.0,+11.5,082,0116,1682890919,59.313 72,0015,0021,1005.9,+11.3,080,0110,1682891219,59.298 74,0028,0038,1006.0,+11.4,081,0108,1682891519,59.291 70,0016,0022,1006.0,+11.3,083,0115,1682891819,59.284 72,0018,0024,1006.1,+11.3,082,0096,1682892119,59.28 74,0018,0024,1005.9,+11.2,083,0101,1682892419,59.27 72,0020,0027,1006.1,+11.0,084,0109,1682892719,59.262 76,0019,0026,1005.9,+11.2,083,0103,1682893019,59.257 74,0016,0022,1006.3,+11.0,084,0117,1682893319,59.255 72,0021,0028,1006.2,+11.2,083,0104,1682893619,59.398 74,0014,0018,1005.9,+11.2,081,0113,1682893919,59.395 74,0013,0017,1006.0,+11.1,081,0107,1682894219,59.388 70,0016,0022,1005.9,+11.2,080,0121,1682894519,59.386 74,0012,0016,1006.1,+11.4,075,0102,1682894819,59.372 70,0015,0021,1006.1,+11.4,076,0100,1682895119,59.363 72,0016,0022,1006.0,+11.5,074,0099,1682895419,59.357 74,0013,0017,1005.8,+11.6,073,0102,1682895719,59.362 74,0016,0022,1005.8,+11.5,075,0090,1682896019,59.349 74,0016,0022,1006.1,+11.4,077,0111,1682896319,59.351 72,0016,0022,1006.1,+11.3,078,0092,1682896619,59.343 74,0017,0023,1006.1,+11.2,079,0119,1682896919,59.334 70,0022,0029,1006.0,+11.0,080,0078,1682897219,59.484 74,0013,0017,1006.2,+11.0,081,0113,1682897519,59.475 74,0017,0023,1006.0,+10.8,081,0107,1682897819,59.467 72,0013,0017,1006.0,+10.8,080,0114,1682898119,59.468 70,0015,0021,1005.9,+10.8,080,0117,1682898419,59.46 72,0015,0021,1006.2,+10.7,081,0114,1682898719,59.451 72,0017,0023,1006.0,+10.6,081,0097,1682899019,59.441 72,0012,0016,1006.1,+10.6,081,0109,1682899319,59.433 72,0012,0016,1006.1,+10.6,081,0114,1682899619,59.439 74,0014,0018,1006.0,+10.4,082,0102,1682899919,59.43 74,0014,0018,1006.3,+10.5,080,0092,1682900219,59.418 70,0015,0021,1006.1,+10.6,080,0103,1682900519,59.404 74,0015,0021,1006.1,+10.6,079,0091,1682900819,59.535 74,0011,0015,1006.3,+10.7,078,0107,1682901119,59.544 70,0014,0018,1006.5,+10.9,078,0102,1682901419,59.54 78,0013,0017,1006.1,+11.0,077,0106,1682901719,59.533 70,0020,0027,1006.5,+11.1,075,0113,1682902019,59.533 70,0010,0013,1006.4,+11.4,073,0104,1682902319,59.524 74,0012,0016,1006.6,+11.6,071,0114,1682902619,59.525 74,0008,0011,1006.5,+12.0,067,0109,1682902919,59.512 70,0010,0013,1006.7,+11.9,069,0109,1682903219,59.505 72,0009,0012,1006.5,+11.8,071,0079,1682903519,59.491 76,0023,0031,1006.5,+11.7,075,0103,1682903819,59.493 78,0025,0034,1006.5,+11.4,077,0112,1682904119,59.483 74,0023,0031,1006.5,+11.5,078,0094,1682904419,59.625 70,0029,0039,1006.6,+11.4,076,0127,1682904719,59.62 74,0022,0029,1006.7,+11.3,077,0104,1682905019,59.616 74,0021,0028,1006.6,+11.3,077,0109,1682905319,59.611 70,0020,0027,1006.9,+11.3,077,0094,1682905619,59.603 72,0020,0027,1006.6,+11.0,079,0104,1682905919,59.592 70,0018,0024,1006.8,+10.9,081,0121,1682906219,59.587 74,0029,0039,1006.7,+11.1,083,0086,1682906519,59.58 74,0024,0032,1006.6,+11.1,081,0102,1682906819,59.587 70,0017,0023,1006.8,+11.2,083,0120,1682907119,59.569 74,0016,0022,1006.8,+11.3,082,0075,1682907419,59.569 70,0049,0066,1006.9,+11.2,084,0110,1682907719,59.558 70,0025,0034,1007.0,+11.4,078,0089,1682908019,59.702 72,0020,0027,1006.9,+11.7,079,0114,1682908319,59.702 72,0012,0016,1007.2,+12.2,069,0099,1682908619,59.706 70,0014,0018,1007.0,+12.7,064,0092,1682908919,59.686 70,0003,0005,1007.0,+13.2,057,0108,1682909219,59.668 70,0005,0007,1007.1,+13.2,057,0120,1682909519,59.669 70,0004,0006,1007.2,+13.5,053,0096,1682909819,59.666 70,0004,0006,1007.3,+13.8,052,0111,1682910119,59.656 70,0004,0006,1007.2,+13.7,053,0113,1682910419,59.648 70,0004,0006,1007.5,+13.7,053,0105,1682910719,59.641 70,0005,0007,1007.5,+13.6,055,0111,1682911019,59.638 70,0007,0010,1007.5,+13.6,056,0113,1682911319,59.631 74,0009,0012,1007.4,+14.0,062,0118,1682911619,59.76 76,0010,0013,1007.5,+14.8,058,0106,1682911919,59.768 72,0014,0018,1007.6,+14.9,063,0110,1682912219,59.753 72,0023,0031,1007.4,+14.0,066,0113,1682912519,59.76 70,0014,0018,1007.7,+13.8,065,0127,1682912819,59.736 70,0014,0018,1007.6,+14.0,063,0110,1682913119,59.745 70,0008,0011,1007.6,+14.0,058,0106,1682913419,59.729 70,0019,0026,1007.8,+14.0,067,0092,1682913719,59.73 72,0017,0023,1008.1,+13.9,069,0099,1682914019,59.717 66,0017,0023,1008.1,+13.9,068,0082,1682914319,59.715 70,0018,0024,1007.7,+14.0,066,0095,1682914619,59.704 66,0018,0024,1008.1,+13.9,067,0111,1682914919,59.695 66,0024,0032,1008.0,+13.8,070,0081,1682915219,59.836 70,0018,0024,1008.0,+13.9,069,0125,1682915519,59.843 72,0016,0022,1008.0,+14.3,068,0102,1682915819,59.831 72,0020,0027,1007.9,+15.3,065,0111,1682916119,59.824 70,0022,0029,1008.1,+15.6,062,0130,1682916419,59.813 70,0021,0028,1008.0,+16.0,059,0101,1682916719,59.811 72,0021,0028,1008.0,+15.3,062,0108,1682917019,59.797 72,0021,0028,1008.3,+15.0,064,0082,1682917319,59.798 70,0019,0026,1008.2,+14.6,065,0096,1682917619,59.791 70,0020,0027,1008.2,+16.1,060,0112,1682917919,59.78 70,0026,0036,1007.7,+18.0,053,0099,1682918219,59.782 66,0023,0031,1007.8,+19.6,047,0101,1682918519,59.77 72,0021,0028,1008.2,+19.6,046,0110,1682918819,59.908 70,0021,0028,1008.3,+20.9,043,0106,1682919119,59.913 70,0025,0034,1007.9,+22.1,040,0108,1682919419,59.9 70,0016,0022,1008.3,+22.3,038,0093,1682919719,59.905 70,0015,0021,1008.1,+22.4,036,0110,1682920019,59.894 72,0015,0021,1008.1,+23.2,034,0129,1682920319,59.903 70,0017,0023,1008.1,+22.6,034,0110,1682920619,59.887 70,0016,0022,1008.0,+23.9,031,0116,1682920919,59.877 66,0025,0034,1008.2,+24.0,033,0108,1682921219,59.861 70,0021,0028,1008.1,+23.9,034,0108,1682921519,59.858 70,0019,0026,1008.3,+23.8,033,0107,1682921819,59.866 70,0015,0021,1008.5,+23.8,032,0092,1682922119,59.848 70,0013,0017,1008.3,+23.6,030,0102,1682922419,59.984 66,0014,0018,1008.6,+24.7,029,0103,1682922719,59.989 66,0016,0022,1008.5,+24.7,028,0114,1682923019,59.963 64,0014,0018,1008.6,+24.7,026,0080,1682923319,59.966 70,0009,0012,1008.6,+24.7,024,0111,1682923619,59.956 66,0008,0011,1008.7,+24.7,022,0104,1682923919,59.96 70,0007,0010,1008.7,+25.1,023,0098,1682924219,59.936 66,0005,0007,1009.0,+25.1,022,0115,1682924519,59.93 70,0005,0007,1009.1,+25.2,021,0097,1682924819,59.937 64,0005,0007,1009.0,+25.5,020,0100,1682925119,59.924 66,0005,0007,1009.1,+24.1,020,0112,1682925419,59.913 70,0006,0008,1008.8,+24.3,020,0094,1682925719,59.903 72,0004,0006,1008.9,+23.6,021,0105,1682926020,0.048 70,0004,0006,1009.1,+24.0,019,0121,1682926320,0.034 64,0008,0011,1009.3,+23.8,019,0102,1682926620,0.043 70,0006,0008,1009.5,+24.3,018,0091,1682926920,0.032 64,0003,0005,1009.4,+23.0,021,0113,1682927220,0.021 66,0009,0012,1009.7,+23.0,021,0102,1682927520,0.017 66,0002,0003,1009.6,+22.9,021,0109,1682927820,0.01 70,0006,0008,1009.7,+22.3,021,0089,1682928119,59.991 74,0002,0003,1010.1,+21.7,022,0088,1682928419,59.984 64,0003,0005,1009.8,+22.3,021,0110,1682928719,59.984 74,0002,0003,1009.8,+22.1,021,0094,1682929019,59.966 72,0002,0003,1009.9,+21.6,022,0118,1682929319,59.956 70,0005,0007,1009.6,+22.2,022,0097,1682929620,0.09 70,0004,0006,1010.0,+22.0,022,0113,1682929920,0.086 74,0002,0003,1009.9,+21.6,023,0086,1682930220,0.083 70,0002,0003,1009.8,+21.4,023,0103,1682930520,0.071 72,0002,0003,1009.7,+21.9,022,0101,1682930820,0.067 74,0005,0007,1009.8,+21.6,023,0088,1682931120,0.06 74,0005,0007,1009.7,+22.6,026,0102,1682931420,0.038 74,0008,0011,1010.1,+21.7,028,0095,1682931720,0.04 76,0003,0005,1009.8,+22.1,027,0101,1682932020,0.029 66,0002,0003,1010.4,+21.1,026,0096,1682932320,0.054 70,0003,0005,1010.0,+20.7,028,0094,1682932620,0.022 76,0001,0002,1010.1,+21.5,028,0112,1682932920,0.019 76,0004,0006,1010.3,+21.3,027,0111,1682933220,0.151 72,0003,0005,1010.1,+20.5,028,0104,1682933520,0.146 72,0002,0003,1010.1,+21.1,028,0108,1682933820,0.137 72,0002,0003,1010.3,+21.3,028,0116,1682934120,0.136 70,0003,0005,1010.1,+21.1,028,0104,1682934420,0.119 74,0004,0006,1009.9,+21.4,028,0103,1682934720,0.114 74,0005,0007,1010.3,+21.0,028,0090,1682935020,0.108 74,0003,0005,1010.3,+21.0,028,0127,1682935320,0.1 74,0003,0005,1010.6,+20.7,028,0105,1682935620,0.086 76,0003,0005,1010.1,+21.2,028,0095,1682935920,0.082 72,0002,0003,1010.0,+21.9,027,0103,1682936220,0.085 72,0004,0006,1010.1,+22.2,027,0115,1682936520,0.08 74,0002,0003,1010.0,+21.5,026,0111,1682936820,0.215 74,0003,0005,1010.1,+21.6,027,0093,1682937120,0.214 74,0003,0005,1010.2,+21.8,027,0111,1682937420,0.207 72,0005,0007,1010.2,+21.2,027,0110,1682937720,0.207 70,0008,0011,1010.4,+21.4,027,0107,1682938020,0.204 72,0002,0003,1010.1,+21.2,026,0114,1682938320,0.185 74,0005,0007,1010.1,+21.0,027,0083,1682938620,0.182 74,0002,0003,1010.4,+20.8,027,0115,1682938920,0.171 72,0005,0007,1010.3,+21.1,027,0086,1682939220,0.169 72,0002,0003,1010.2,+22.2,025,0101,1682939520,0.151 72,0004,0006,1010.0,+22.4,025,0089,1682939820,0.16 70,0002,0003,1010.2,+22.3,025,0101,1682940120,0.145 70,0003,0005,1010.1,+22.3,025,0097,1682940420,0.285 72,0002,0003,1010.3,+21.4,025,0095,1682940720,0.269 72,0004,0006,1010.1,+21.0,027,0118,1682941020,0.265 70,0003,0005,1010.3,+21.3,026,0124,1682941320,0.258 74,0005,0007,1010.3,+21.3,026,0100,1682941620,0.23 70,0007,0010,1010.2,+21.3,026,0092,1682941920,0.239 74,0004,0006,1010.0,+21.4,026,0118,1682942220,0.231 72,0002,0003,1010.5,+20.7,026,0080,1682942520,0.23 70,0002,0003,1010.3,+20.8,026,0096,1682942820,0.222 72,0002,0003,1010.1,+20.8,026,0115,1682943120,0.218 72,0003,0005,1010.0,+20.9,025,0118,1682943420,0.212 70,0003,0005,1010.1,+21.0,026,0101,1682943720,0.204 66,0002,0003,1010.3,+20.3,029,0089,1682944020,0.333 74,0004,0006,1010.6,+20.0,029,0112,1682944320,0.329 76,0003,0005,1010.5,+20.4,028,0106,1682944620,0.32 72,0002,0003,1010.5,+19.7,026,0100,1682944920,0.319 72,0005,0007,1010.5,+19.5,027,0102,1682945220,0.312 72,0002,0003,1010.8,+19.8,026,0104,1682945520,0.3 72,0002,0003,1010.4,+19.0,030,0097,1682945820,0.3 74,0002,0003,1010.7,+18.7,027,0100,1682946120,0.288 70,0004,0006,1010.6,+18.6,031,0110,1682946420,0.28 72,0003,0005,1010.5,+19.0,033,0101,1682946720,0.272 70,0003,0005,1010.5,+19.0,032,0111,1682947020,0.272 70,0004,0006,1010.7,+18.9,032,0099,1682947320,0.264 70,0004,0006,1010.9,+19.1,031,0089,1682947620,0.393 70,0002,0003,1010.6,+18.6,031,0110,1682947920,0.4 66,0002,0003,1010.9,+18.9,031,0112,1682948220,0.389 70,0003,0005,1010.9,+18.5,032,0104,1682948520,0.378 70,0004,0006,1010.8,+18.4,032,0112,1682948820,0.369 66,0003,0005,1010.9,+18.5,034,0102,1682949120,0.364 57,0002,0003,1010.6,+18.7,035,0111,1682949420,0.358 59,0005,0007,1010.7,+18.3,037,0102,1682949720,0.352 54,0003,0005,1010.8,+18.4,036,0123,1682950020,0.341 57,0003,0005,1010.8,+18.3,036,0123,1682950320,0.331 54,0003,0005,1011.0,+18.2,034,0104,1682950620,0.32 54,0002,0003,1011.1,+18.1,037,0105,1682950920,0.307 54,0004,0006,1011.0,+17.9,044,0120,1682951220,0.447 57,0003,0005,1011.1,+17.8,046,0103,1682951520,0.438 54,0003,0005,1011.3,+17.6,052,0123,1682951820,0.433 59,0004,0006,1011.2,+17.5,052,0110,1682952120,0.439 57,0010,0013,1011.4,+17.6,056,0098,1682952420,0.424 54,0004,0006,1011.0,+17.3,060,0101,1682952720,0.423 52,0004,0006,1011.5,+17.3,055,0108,1682953020,0.401 54,0003,0005,1011.3,+17.1,055,0094,1682953320,0.404 54,0003,0005,1011.3,+17.2,057,0107,1682953620,0.399 52,0004,0006,1011.3,+17.2,059,0114,1682953920,0.395 57,0005,0007,1011.5,+17.3,052,0103,1682954220,0.387 54,0004,0006,1011.5,+17.2,052,0109,1682954520,0.383 54,0005,0007,1011.3,+17.1,049,0111,1682954820,0.519 54,0006,0008,1011.5,+17.3,051,0109,1682955120,0.517 52,0005,0007,1011.5,+17.2,052,0110,1682955420,0.503 52,0006,0008,1011.3,+17.1,050,0099,1682955720,0.51 59,0005,0007,1011.3,+17.1,050,0109,1682956020,0.498 52,0004,0006,1011.2,+17.0,053,0112,1682956320,0.49 57,0005,0007,1011.5,+16.7,055,0105,1682956620,0.487 54,0003,0005,1011.8,+16.7,053,0108,1682956920,0.485 54,0004,0006,1011.7,+16.6,051,0095,1682957220,0.475 52,0025,0034,1011.8,+16.6,051,0101,1682957520,0.46 54,0012,0016,1011.8,+16.8,052,0110,1682957820,0.455 52,0009,0012,1011.8,+16.5,054,0087,1682958120,0.441 54,0007,0010,1012.0,+16.4,056,0110,1682958420,0.596 54,0004,0006,1012.0,+16.4,056,0134,1682958720,0.587 54,0005,0007,1011.7,+16.3,054,0098,1682959020,0.58 54,0004,0006,1011.9,+16.3,055,0095,1682959320,0.561 57,0007,0010,1011.9,+16.1,057,0128,1682959620,0.562 52,0006,0008,1011.6,+15.9,057,0106,1682959920,0.55 54,0007,0010,1011.8,+15.8,056,0127,1682960520,0.544 54,0004,0006,1012.0,+15.6,055,0097,1682960820,0.534 54,0007,0010,1012.1,+15.5,054,0098,1682961120,0.529 54,0005,0007,1012.4,+15.5,053,0105,1682961420,0.523 52,0005,0007,1011.9,+15.4,052,0090,1682961720,0.507 54,0005,0007,1012.1,+15.3,053,0114,1682962020,0.644 54,0009,0012,1012.2,+15.3,052,0092,1682962320,0.65 59,0008,0011,1012.3,+15.2,051,0116,1682962620,0.63 54,0007,0010,1012.5,+15.2,051,0103,1682962920,0.629 54,0011,0015,1012.2,+15.1,051,0114,1682963220,0.625 54,0009,0012,1012.6,+15.0,055,0113,1682963520,0.622 52,0016,0022,1012.4,+14.7,052,0101,1682963820,0.61 54,0011,0015,1012.5,+14.5,051,0109,1682964120,0.596 59,0008,0011,1012.3,+14.5,049,0116,1682964420,0.602 54,0011,0015,1012.7,+14.3,050,0108,1682964720,0.588 54,0008,0011,1012.9,+14.3,050,0095,1682965020,0.579 54,0008,0011,1013.1,+14.1,051,0129,1682965320,0.577 57,0011,0015,1012.8,+14.1,051,0114,1682965620,0.729 54,0012,0016,1012.9,+14.0,052,0107,1682965920,0.711 54,0007,0010,1012.8,+14.0,051,0089,1682966220,0.707 59,0008,0011,1012.9,+13.9,050,0081,1682966520,0.694 54,0005,0007,1013.0,+13.9,051,0120,1682966820,0.69 54,0008,0011,1013.2,+13.8,050,0079,1682967120,0.682 54,0006,0008,1013.2,+13.7,050,0114,1682967420,0.663 52,0005,0007,1013.2,+13.7,050,0122,1682967720,0.663 54,0006,0008,1013.4,+13.8,051,0113,1682968020,0.662 57,0006,0008,1013.3,+13.7,050,0105,1682968320,0.655 54,0008,0011,1013.3,+13.8,051,0105,1682968620,0.651 52,0008,0011,1013.2,+13.6,053,0106,1682968920,0.636 54,0006,0008,1013.4,+13.5,057,0092,1682969220,0.784 54,0005,0007,1013.0,+13.4,058,0105,1682969520,0.769 54,0004,0006,1013.1,+13.4,059,0102,1682969820,0.764 54,0006,0008,1013.6,+13.3,051,0135,1682970120,0.766 57,0004,0006,1013.5,+13.3,051,0105,1682970420,0.751 54,0007,0010,1013.4,+13.0,051,0084,1682970720,0.753 54,0004,0006,1013.1,+13.1,051,0093,1682971020,0.751 54,0005,0007,1013.4,+13.0,051,0117,1682971320,0.734 54,0006,0008,1013.4,+12.9,052,0110,1682971620,0.737 54,0005,0007,1013.3,+12.7,053,0107,1682971920,0.723 59,0006,0008,1013.3,+12.6,053,0096,1682972220,0.717 52,0005,0007,1013.4,+12.8,052,0114,1682972520,0.713 54,0011,0015,1013.5,+12.6,053,0084,1682972820,0.857 57,0007,0010,1013.7,+12.5,056,0099,1682973120,0.852 59,0007,0010,1013.6,+12.9,054,0102,1682973420,0.842 54,0006,0008,1013.8,+12.6,054,0088,1682973720,0.833 57,0006,0008,1013.7,+12.3,054,0104,1682974020,0.825 54,0005,0007,1013.4,+12.4,055,0109,1682974320,0.824 54,0012,0016,1013.6,+12.4,055,0115,1682974620,0.822 57,0008,0011,1013.6,+12.5,055,0096,1682974920,0.823 57,0005,0007,1013.6,+12.6,056,0100,1682975220,0.817 54,0015,0021,1013.7,+12.2,056,0121,1682975520,0.797 59,0008,0011,1013.6,+12.3,056,0104,1682975820,0.795 59,0008,0011,1013.6,+12.2,060,0108,1682976120,0.789 54,0017,0023,1013.7,+11.9,067,0110,1682976420,0.927 54,0015,0021,1013.7,+11.7,072,0096,1682976720,0.931 54,0012,0016,1013.6,+11.7,070,0093,1682977020,0.913 54,0013,0017,1013.8,+11.7,068,0120,1682977320,0.914 57,0014,0018,1013.7,+11.6,071,0097,1682977620,0.904 54,0013,0017,1013.9,+11.4,068,0105,1682977920,0.901 54,0014,0018,1014.0,+11.3,073,0116,1682978220,0.896 54,0010,0013,1013.8,+11.3,072,0104,1682978520,0.898 54,0009,0012,1014.1,+10.9,074,0122,1682978820,0.874 54,0012,0016,1013.5,+11.0,068,0113,1682979120,0.874 54,0007,0010,1013.4,+11.0,060,0115,1682979420,0.862 54,0007,0010,1014.0,+11.2,058,0094,1682979720,0.866 54,0008,0011,1013.4,+11.1,058,0101,1682980020,0.991 57,0009,0012,1013.4,+11.1,057,0110,1682980320,0.995 54,0007,0010,1013.8,+11.6,060,0106,1682980621,1.002 59,0010,0013,1013.4,+11.4,066,0091,1682980920,0.997 54,0008,0011,1013.6,+11.5,065,0109,1682981220,0.985 54,0008,0011,1013.6,+11.3,063,0097,1682981520,0.971 59,0005,0007,1013.5,+11.0,061,0103,1682981820,0.968 57,0005,0007,1013.6,+11.1,059,0090,1682982120,0.964 61,0005,0007,1013.5,+11.1,061,0109,1682982420,0.964 57,0009,0012,1013.6,+10.9,069,0117,1682982720,0.948 59,0011,0015,1013.3,+10.6,074,0115,1682983020,0.946 57,0012,0016,1013.6,+10.5,079,0111,1682983320,0.939 57,0014,0018,1013.4,+10.3,080,0109,1682983621,1.087 54,0013,0017,1013.2,+10.1,081,0101,1682983921,1.086 59,0023,0031,1013.5,+10.0,082,0090,1682984221,1.078 54,0016,0022,1013.3,+10.2,080,0105,1682984521,1.07 54,0016,0022,1013.2,+09.8,082,0108,1682984821,1.058 54,0018,0024,1013.2,+09.8,082,0104,1682985121,1.059 52,0014,0018,1013.3,+09.7,082,0101,1682985421,1.042 57,0018,0024,1013.2,+09.8,082,0102,1682985721,1.038 54,0016,0022,1013.3,+09.6,082,0098,1682986021,1.022 59,0013,0017,1013.2,+09.6,082,0117,1682986321,1.032 57,0015,0021,1013.3,+09.6,082,0101,1682986621,1.019 57,0010,0013,1013.5,+09.5,083,0115,1682986921,1.021 52,0013,0017,1013.3,+09.5,082,0096,1682987221,1.163 54,0011,0015,1013.5,+09.5,083,0095,1682987521,1.156 61,0011,0015,1013.5,+09.4,083,0106,1682987821,1.15 54,0018,0024,1013.6,+09.3,081,0112,1682988121,1.145 59,0009,0012,1013.4,+09.2,080,0110,1682988421,1.127 54,0008,0011,1013.4,+09.2,077,0101,1682988721,1.132 54,0007,0010,1013.5,+09.2,079,0092,1682989021,1.127 54,0010,0013,1013.3,+09.2,079,0100,1682989321,1.118 59,0008,0011,1013.3,+09.2,080,0110,1682989621,1.117 59,0015,0021,1013.4,+09.1,083,0107,1682989921,1.11 54,0011,0015,1013.5,+09.1,083,0107,1682990221,1.102 59,0012,0016,1013.4,+09.1,080,0097,1682990521,1.098 54,0010,0013,1013.3,+09.2,079,0114,1682990821,1.24 54,0007,0010,1013.4,+09.2,080,0090,1682991121,1.233 54,0009,0012,1013.2,+09.1,081,0107,1682991421,1.239 59,0012,0016,1013.3,+09.1,078,0102,1682991721,1.226 54,0009,0012,1013.1,+09.2,079,0099,1682992021,1.223 54,0009,0012,1013.4,+09.0,080,0116,1682992321,1.212 57,0011,0015,1013.3,+08.9,081,0107,1682992621,1.204 54,0008,0011,1013.0,+08.8,081,0107,1682992921,1.198 57,0011,0015,1013.3,+08.8,081,0101,1682993221,1.194 57,0009,0012,1013.3,+08.7,081,0104,1682993521,1.188 54,0006,0008,1013.4,+08.7,081,0116,1682993821,1.188 57,0012,0016,1013.1,+08.5,083,0107,1682994121,1.176 54,0008,0011,1013.6,+08.4,083,0095,1682994721,1.315 54,0010,0013,1013.5,+08.4,082,0103,1682995021,1.312 54,0012,0016,1013.3,+08.3,083,0095,1682995321,1.312 61,0018,0024,1013.3,+08.1,084,0105,1682995621,1.304 54,0012,0016,1013.4,+08.1,084,0123,1682995921,1.289 54,0009,0012,1013.4,+08.1,084,0126,1682996221,1.292 57,0007,0010,1013.3,+08.2,083,0120,1682996521,1.285 52,0014,0018,1013.8,+08.1,084,0120,1682996821,1.269 54,0014,0018,1013.6,+08.2,083,0107,1682997121,1.278 54,0012,0016,1013.5,+08.1,083,0102,1682997421,1.265 54,0011,0015,1013.4,+08.2,082,0097,1682997721,1.26 54,0011,0015,1013.8,+09.1,079,0112,1682998021,1.408 54,0011,0015,1013.7,+09.8,076,0113,1682998321,1.404 57,0010,0013,1013.7,+11.0,071,0096,1682998621,1.39 59,0017,0023,1013.7,+11.9,067,0110,1682998921,1.386 54,0009,0012,1013.8,+12.8,063,0106,1682999221,1.379 57,0009,0012,1013.9,+13.2,060,0095,1682999521,1.372 52,0018,0024,1014.0,+14.2,056,0082,1682999821,1.374 54,0012,0016,1013.8,+14.8,053,0119,1683000121,1.364 52,0016,0022,1014.0,+15.3,049,0117,1683000421,1.354 54,0014,0018,1014.3,+15.7,049,0105,1683000721,1.348 54,0012,0016,1014.1,+16.5,046,0120,1683001021,1.345 57,0011,0015,1013.7,+16.9,044,0098,1683001321,1.334 54,0012,0016,1014.2,+17.3,042,0095,1683001621,1.475 57,0015,0021,1014.0,+18.0,040,0085,1683001921,1.463 57,0018,0024,1013.7,+18.2,040,0103,1683002221,1.467 57,0017,0023,1013.9,+18.9,038,0118,1683002521,1.46 57,0027,0037,1013.7,+19.0,038,0105,1683002821,1.44 59,0017,0023,1014.0,+19.1,037,0110,1683003121,1.449 57,0022,0029,1014.1,+19.1,037,0111,1683003421,1.443 54,0025,0034,1014.0,+19.4,036,0101,1683003721,1.434 59,0028,0038,1013.9,+19.6,036,0102,1683004021,1.429 57,0030,0042,1014.1,+20.2,035,0095,1683004321,1.409 57,0029,0039,1014.0,+20.4,035,0111,1683004621,1.413 57,0046,0063,1013.9,+20.9,034,0090,1683004921,1.407 57,0033,0045,1014.0,+21.0,033,0104,1683005221,1.537 57,0031,0043,1014.0,+21.6,033,0091,1683005521,1.538 57,0029,0039,1013.9,+22.9,029,0117,1683005821,1.536 57,0027,0037,1014.1,+22.0,031,0108,1683006121,1.544 57,0038,0052,1014.2,+23.3,028,0122,1683006421,1.539 57,0025,0034,1014.3,+23.9,027,0091,1683006721,1.519 57,0027,0037,1014.1,+24.0,026,0099,1683007021,1.513 59,0025,0034,1014.3,+23.9,025,0100,1683007321,1.512 57,0020,0027,1014.3,+24.0,024,0104,1683007621,1.502 57,0021,0028,1014.3,+23.9,025,0103,1683008221,1.481 57,0019,0026,1013.9,+24.1,026,0102,1683008521,1.481 59,0010,0013,1014.0,+24.1,026,0096,1683008821,1.614 59,0009,0012,1014.5,+21.8,030,0110,1683009121,1.609 57,0013,0017,1014.6,+21.9,030,0104,1683009421,1.603 59,0015,0021,1014.7,+21.8,029,0091,1683009721,1.595 59,0013,0017,1014.6,+20.5,033,0103,1683010021,1.579 57,0011,0015,1014.4,+20.7,034,0107,1683010321,1.582 57,0010,0013,1014.4,+21.5,033,0114,1683010621,1.566 57,0008,0011,1014.5,+20.4,032,0105,1683010921,1.567 61,0016,0022,1014.7,+19.6,035,0119,1683011221,1.548 54,0011,0015,1014.7,+19.0,038,0093,1683011521,1.549 57,0010,0013,1014.9,+18.8,040,0096,1683011821,1.536 57,0009,0012,1014.9,+19.0,039,0094,1683012121,1.528 57,0007,0010,1014.8,+19.7,039,0096,1683012421,1.679 57,0011,0015,1015.3,+19.3,037,0109,1683012721,1.667 57,0005,0007,1015.2,+20.0,033,0109,1683013021,1.66 59,0006,0008,1015.0,+19.9,031,0114,1683013321,1.65 59,0003,0005,1015.3,+19.3,030,0103,1683013621,1.633 57,0002,0003,1014.8,+19.8,030,0109,1683013921,1.634 54,0005,0007,1015.0,+19.8,031,0090,1683014221,1.617 54,0007,0010,1015.1,+19.1,031,0109,1683014521,1.62 57,0004,0006,1015.1,+18.9,032,0087,1683014821,1.608 54,0003,0005,1015.2,+18.8,030,0097,1683015121,1.589 54,0009,0012,1015.3,+18.9,029,0114,1683015421,1.595 54,0005,0007,1015.4,+19.1,029,0121,1683015721,1.586 57,0005,0007,1015.3,+19.2,029,0117,1683016021,1.718 59,0005,0007,1015.3,+19.2,031,0094,1683016321,1.721 57,0003,0005,1015.4,+19.1,030,0116,1683016621,1.713 54,0003,0005,1015.2,+19.2,031,0096,1683016921,1.712 57,0004,0006,1015.4,+19.7,030,0088,1683017221,1.71 54,0004,0006,1015.4,+19.4,031,0102,1683017521,1.692 54,0003,0005,1015.2,+19.6,031,0119,1683017821,1.701 54,0005,0007,1015.3,+19.5,031,0108,1683018121,1.693 54,0004,0006,1015.3,+20.0,030,0104,1683018421,1.677 57,0003,0005,1015.5,+19.8,029,0097,1683018721,1.658 57,0004,0006,1015.6,+19.1,031,0097,1683019021,1.658 54,0004,0006,1015.3,+19.5,033,0103,1683019321,1.657 59,0006,0008,1015.4,+19.1,033,0102,1683019621,1.797 54,0005,0007,1015.5,+19.0,034,0107,1683019921,1.796 54,0003,0005,1015.5,+18.7,038,0104,1683020221,1.794 54,0003,0005,1015.1,+18.9,037,0109,1683020521,1.785 54,0004,0006,1015.3,+18.8,038,0111,1683020821,1.769 54,0004,0006,1015.4,+19.0,036,0105,1683021121,1.767 54,0005,0007,1015.2,+18.6,040,0106,1683021421,1.757 59,0006,0008,1015.1,+18.8,038,0123,1683021721,1.757 57,0009,0012,1015.4,+19.1,038,0095,1683022021,1.739 54,0003,0005,1015.3,+19.5,041,0125,1683022321,1.749 54,0006,0008,1015.2,+18.9,042,0101,1683022621,1.735 54,0010,0013,1015.3,+19.0,040,0096,1683022921,1.733 57,0006,0008,1015.5,+19.2,042,0121,1683023221,1.864 54,0004,0006,1015.2,+19.2,040,0103,1683023521,1.858 54,0004,0006,1015.1,+18.9,042,0100,1683023821,1.852 57,0006,0008,1015.1,+19.3,037,0120,1683024121,1.861 54,0004,0006,1015.1,+19.5,037,0094,1683024421,1.845 57,0004,0006,1015.2,+19.5,037,0115,1683024721,1.83 54,0003,0005,1015.5,+19.4,033,0107,1683025021,1.821 99,0004,0006,1015.2,+19.8,034,0105,1683025321,1.814 49,0003,0005,1015.2,+20.0,034,0127,1683025621,1.813 59,0004,0006,1015.2,+19.9,032,0113,1683025921,1.803 72,0003,0005,1005.5,+23.2,082,0108,1685795574,54.935 70,0003,0005,1005.3,+23.5,076,0106,1685795874,54.916 72,0003,0005,1005.5,+23.5,075,0123,1685796174,54.916 72,0004,0006,1005.3,+23.7,075,0101,1685796474,54.917 74,0004,0006,1005.5,+23.2,073,0125,1685797074,54.897 70,0003,0005,1005.4,+23.2,074,0110,1685797374,54.882 72,0003,0005,1005.6,+23.1,075,0107,1685797674,54.877 70,0002,0003,1005.8,+23.3,073,0118,1685797974,54.863 70,0002,0003,1005.5,+23.2,070,0098,1685798274,54.859 72,0003,0005,1005.7,+23.4,070,0120,1685798574,54.872 99,0003,0005,1005.5,+23.1,064,0098,1685798874,54.988 72,0004,0006,1005.6,+23.3,066,0104,1685799174,54.994 72,0003,0005,1005.7,+23.2,067,0129,1685799474,54.975 72,0002,0003,1005.6,+23.1,068,0121,1685799774,54.971 72,0004,0006,1005.8,+23.1,070,0111,1685800074,54.968 70,0003,0005,1005.6,+23.1,072,0107,1685800375,55.15 72,0003,0005,1005.7,+23.2,071,0103,1685800675,55.139 70,0003,0005,1005.7,+23.5,073,0119,1685800974,54.946 70,0004,0006,1005.7,+23.7,070,0107,1685801274,54.931 70,0004,0006,1005.7,+23.3,068,0103,1685801574,54.929 72,0003,0005,1005.9,+23.0,068,0106,1685801874,54.918 70,0004,0006,1005.8,+23.0,070,0136,1685802174,54.931 70,0003,0005,1005.7,+23.2,073,0110,1685802475,55.056 70,0003,0005,1005.9,+22.9,073,0111,1685802775,55.24 70,0005,0007,1006.0,+22.9,076,0126,1685803075,55.04 70,0003,0005,1006.1,+23.1,073,0114,1685803375,55.031 72,0003,0005,1005.9,+22.7,074,0098,1685803675,55.022 72,0003,0005,1005.7,+22.9,073,0096,1685803975,55.202 70,0002,0003,1005.7,+22.8,069,0117,1685804275,55.201 72,0003,0005,1005.7,+22.7,069,0105,1685804575,55.194 70,0003,0005,1005.6,+22.5,069,0111,1685804874,55 70,0004,0006,1006.1,+22.8,070,0102,1685805174,54.988 70,0002,0003,1005.6,+22.5,070,0096,1685805474,54.976 74,0003,0005,1005.7,+22.6,071,0104,1685805775,55.19 72,0002,0003,1005.6,+22.4,071,0104,1685806075,55.297 72,0002,0003,1005.8,+22.5,072,0113,1685806375,55.299 70,0002,0003,1005.8,+22.7,070,0090,1685806675,55.289 70,0002,0003,1005.6,+22.5,070,0095,1685806975,55.286 70,0003,0005,1006.1,+22.4,072,0103,1685807275,55.083 72,0002,0003,1006.2,+22.3,071,0090,1685807575,55.076 74,0002,0003,1006.3,+22.2,069,0113,1685807875,55.07 74,0003,0005,1006.1,+22.3,071,0113,1685808175,55.059 74,0002,0003,1006.0,+22.3,063,0098,1685808475,55.24 72,0006,0008,1006.5,+22.3,067,0095,1685808775,55.238 74,0005,0007,1006.2,+22.4,068,0095,1685809075,55.232 72,0002,0003,1006.2,+22.4,065,0116,1685809375,55.246 72,0002,0003,1006.3,+22.4,063,0097,1685809675,55.368 72,0002,0003,1006.3,+22.2,063,0107,1685809975,55.361 70,0003,0005,1006.5,+22.2,063,0116,1685810275,55.346 70,0005,0007,1007.0,+22.0,062,0107,1685810575,55.345 70,0003,0005,1006.8,+21.9,063,0108,1685810875,55.336 72,0003,0005,1006.6,+21.9,061,0111,1685811175,55.323 72,0003,0005,1007.0,+21.8,060,0117,1685811475,55.32 74,0003,0005,1007.0,+21.7,061,0112,1685811775,55.312 70,0003,0005,1007.0,+21.6,062,0117,1685812075,55.12 72,0004,0006,1006.9,+21.5,064,0123,1685812375,55.116 70,0004,0006,1007.3,+21.5,065,0119,1685812675,55.102 70,0003,0005,1007.0,+21.4,065,0097,1685812975,55.116 72,0002,0003,1007.3,+21.4,066,0132,1685813275,55.233 72,0003,0005,1007.0,+21.5,067,0121,1685813575,55.42 72,0003,0005,1007.3,+21.5,067,0096,1685813875,55.404 74,0005,0007,1007.3,+21.3,068,0124,1685814175,55.211 74,0003,0005,1007.4,+21.5,069,0090,1685814475,55.397 74,0004,0006,1007.5,+21.2,069,0099,1685814775,55.382 70,0004,0006,1007.4,+21.4,069,0101,1685815075,55.38 74,0003,0005,1007.6,+21.2,070,0113,1685815375,55.364 72,0005,0007,1007.4,+21.1,070,0095,1685815675,55.17 72,0007,0010,1007.5,+21.2,072,0115,1685815975,55.359 74,0005,0007,1007.5,+21.2,071,0105,1685816275,55.346 72,0005,0007,1007.6,+21.3,071,0109,1685816575,55.356 70,0007,0010,1007.7,+21.1,073,0111,1685816875,55.477 72,0003,0005,1007.5,+21.1,072,0105,1685817175,55.282 72,0004,0006,1007.9,+21.0,073,0111,1685817475,55.465 74,0004,0006,1007.9,+21.0,074,0121,1685817775,55.463 72,0008,0011,1008.0,+20.7,074,0112,1685818075,55.463 70,0004,0006,1008.0,+20.7,075,0102,1685818375,55.452 72,0006,0008,1008.5,+20.9,076,0122,1685818675,55.439 72,0005,0007,1008.5,+20.9,077,0096,1685818975,55.431 70,0004,0006,1008.5,+20.9,076,0111,1685819275,55.423 70,0003,0005,1008.4,+20.9,076,0096,1685819575,55.421 66,0003,0005,1008.5,+20.8,077,0097,1685819875,55.218 72,0004,0006,1008.6,+20.6,078,0116,1685820175,55.423 72,0004,0006,1008.5,+20.5,078,0108,1685820475,55.551 70,0003,0005,1008.6,+20.5,079,0103,1685820775,55.542 74,0005,0007,1008.9,+20.4,080,0108,1685821075,55.527 72,0003,0005,1009.0,+20.4,080,0105,1685821375,55.332 70,0003,0005,1008.8,+20.2,081,0088,1685821675,55.518 74,0002,0003,1008.8,+20.2,081,0101,1685821975,55.321 70,0003,0005,1008.9,+20.1,082,0110,1685822275,55.313 74,0004,0006,1008.9,+20.0,083,0104,1685822575,55.498 70,0006,0008,1009.2,+20.1,083,0104,1685822875,55.492 72,0005,0007,1008.9,+19.9,083,0092,1685823175,55.484 70,0007,0010,1008.7,+19.9,085,0122,1685823475,55.475 74,0011,0015,1008.7,+19.9,086,0107,1685823775,55.485 72,0004,0006,1009.0,+19.8,088,0121,1685824075,55.602 72,0004,0006,1008.9,+19.8,089,0098,1685824375,55.603 66,0003,0005,1008.8,+19.7,091,0085,1685824675,55.404 72,0005,0007,1008.6,+19.6,091,0102,1685824975,55.591 74,0005,0007,1008.8,+19.6,091,0117,1685825275,55.388 70,0005,0007,1008.7,+19.7,091,0104,1685825575,55.575 66,0004,0006,1008.6,+19.6,090,0115,1685825875,55.37 72,0003,0005,1008.7,+19.5,090,0096,1685826175,55.552 72,0006,0008,1008.6,+19.6,090,0120,1685826475,55.544 72,0004,0006,1008.7,+19.5,090,0108,1685826775,55.536 74,0005,0007,1008.8,+19.5,093,0086,1685827075,55.526 70,0005,0007,1009.0,+19.4,092,0085,1685827375,55.552 70,0004,0006,1008.8,+19.5,092,0113,1685827675,55.671 70,0004,0006,1008.8,+19.5,092,0114,1685827975,55.666 70,0005,0007,1008.8,+19.5,092,0107,1685828275,55.656 70,0005,0007,1008.7,+19.4,094,0097,1685828575,55.647 72,0004,0006,1009.0,+19.4,095,0103,1685828875,55.639 70,0003,0005,1008.9,+19.3,096,0103,1685829175,55.443 72,0005,0007,1008.7,+19.2,097,0082,1685829475,55.625 74,0005,0007,1009.0,+19.1,098,0099,1685829775,55.432 74,0006,0008,1009.1,+19.1,099,0112,1685830075,55.612 72,0005,0007,1009.1,+19.0,100,0119,1685830375,55.606 72,0005,0007,1009.0,+19.0,100,0101,1685830675,55.595 72,0004,0006,1009.0,+19.1,100,0101,1685830975,55.617 74,0007,0010,1008.9,+19.1,100,0116,1685831275,55.538 70,0006,0008,1008.7,+19.2,100,0094,1685831575,55.728 72,0006,0008,1008.8,+19.2,100,0110,1685831875,55.721 70,0005,0007,1008.8,+19.3,100,0132,1685832175,55.523 70,0005,0007,1008.8,+19.3,100,0128,1685832475,55.704 70,0005,0007,1008.9,+19.3,100,0108,1685832775,55.698 70,0005,0007,1008.8,+19.3,100,0106,1685833075,55.688 70,0005,0007,1008.8,+19.3,100,0100,1685833375,55.678 72,0005,0007,1009.0,+19.3,100,0096,1685833675,55.672 99,0004,0006,1008.9,+19.2,100,0107,1685833975,55.663 70,0004,0006,1009.3,+19.2,100,0102,1685834275,55.653 72,0005,0007,1009.0,+19.2,100,0106,1685834575,55.487 70,0005,0007,1008.7,+19.2,100,0108,1685834875,55.8 72,0004,0006,1008.8,+19.2,100,0082,1685835175,55.786 70,0003,0005,1008.9,+19.3,100,0099,1685835475,55.783 74,0005,0007,1008.8,+19.3,100,0122,1685835775,55.771 70,0004,0006,1008.9,+19.4,100,0094,1685836075,55.761 72,0004,0006,1008.9,+19.4,100,0112,1685836375,55.748 70,0003,0005,1008.7,+19.5,100,0100,1685836675,55.74 70,0005,0007,1008.9,+19.5,100,0099,1685836975,55.742 74,0005,0007,1008.8,+19.5,100,0090,1685837275,55.738 72,0005,0007,1008.8,+19.6,100,0079,1685837575,55.729 72,0005,0007,1008.8,+19.6,100,0112,1685837875,55.712 99,0005,0007,1008.8,+19.6,100,0102,1685838175,55.734 72,0008,0011,1008.9,+19.5,100,0097,1685838475,55.848 72,0006,0008,1009.2,+19.4,100,0124,1685838775,55.849 70,0005,0007,1008.8,+19.2,100,0085,1685839075,55.837 72,0004,0006,1009.0,+19.1,100,0112,1685839375,55.834 70,0004,0006,1009.0,+19.1,100,0119,1685839675,55.826 66,0006,0008,1009.1,+19.1,100,0096,1685839975,55.822 70,0004,0006,1009.1,+19.1,100,0091,1685840275,55.807 72,0004,0006,1008.8,+19.2,100,0092,1685840575,55.8 74,0005,0007,1008.8,+19.2,100,0119,1685840875,55.787 99,0003,0005,1009.1,+19.3,098,0103,1685841175,55.78 70,0005,0007,1009.1,+19.2,099,0113,1685841475,55.778 70,0004,0006,1009.3,+19.2,098,0095,1685841775,55.802 74,0004,0006,1009.2,+19.2,096,0124,1685842075,55.922 74,0004,0006,1009.3,+19.1,096,0104,1685842375,55.717 70,0003,0005,1009.2,+19.0,096,0089,1685842675,55.895 70,0007,0010,1009.2,+19.0,095,0118,1685842975,55.703 72,0003,0005,1009.2,+18.9,095,0104,1685843275,55.89 72,0003,0005,1009.2,+19.0,095,0110,1685843575,55.882 70,0004,0006,1009.6,+18.9,095,0107,1685843875,55.867 70,0005,0007,1009.4,+18.8,095,0105,1685844175,55.867 70,0003,0005,1009.3,+18.7,095,0101,1685844475,55.859 72,0004,0006,1009.5,+18.7,095,0092,1685844775,55.855 72,0003,0005,1009.6,+18.6,094,0089,1685845075,55.846 74,0003,0005,1009.7,+18.6,095,0095,1685845375,55.667 72,0003,0005,1009.6,+18.5,094,0097,1685845675,55.789 74,0005,0007,1009.5,+18.5,094,0110,1685845975,55.975 74,0002,0003,1009.8,+18.5,094,0130,1685846275,55.973 70,0002,0003,1009.7,+18.5,093,0112,1685846575,55.958 70,0002,0003,1009.8,+18.5,093,0105,1685846875,55.951 74,0002,0003,1009.9,+18.5,093,0106,1685847175,55.939 72,0003,0005,1009.9,+18.5,092,0082,1685847475,55.931 72,0002,0003,1010.2,+18.5,092,0098,1685847775,55.931 72,0003,0005,1010.2,+18.5,092,0107,1685848075,55.921 70,0003,0005,1010.0,+18.6,091,0128,1685848375,55.915 72,0003,0005,1010.1,+18.5,091,0107,1685848675,55.901 70,0003,0005,1010.4,+18.5,091,0118,1685848975,55.928 74,0002,0003,1010.4,+18.5,091,0111,1685849276,56.036 72,0002,0003,1010.3,+18.6,091,0099,1685849576,56.033 72,0004,0006,1010.3,+18.8,090,0091,1685849876,56.03 70,0002,0003,1010.2,+18.8,090,0135,1685850176,56.014 72,0004,0006,1010.2,+19.1,089,0130,1685850476,56.009 70,0003,0005,1010.4,+19.7,086,0121,1685850776,56.009 72,0003,0005,1010.1,+19.9,085,0120,1685851075,55.997 70,0003,0005,1010.4,+19.7,085,0104,1685851375,55.993 70,0003,0005,1010.5,+19.5,087,0094,1685851675,55.982 72,0003,0005,1010.3,+19.5,088,0090,1685851975,55.979 72,0004,0006,1010.6,+19.5,087,0098,1685852275,55.972 74,0003,0005,1010.4,+20.0,085,0129,1685852575,55.982 70,0002,0003,1010.3,+20.6,082,0094,1685852876,56.105 70,0002,0003,1010.7,+20.5,081,0103,1685853176,56.094 72,0002,0003,1010.5,+20.6,081,0105,1685853476,56.09 74,0002,0003,1010.7,+21.2,078,0091,1685853776,56.084 72,0002,0003,1010.5,+21.7,075,0104,1685854076,56.078 72,0003,0005,1010.4,+21.6,073,0105,1685854376,56.068 72,0001,0002,1010.6,+22.3,070,0097,1685854676,56.061 74,0002,0003,1010.1,+22.4,069,0107,1685854976,56.05 74,0002,0003,1010.4,+22.5,068,0080,1685855276,56.044 70,0002,0003,1010.4,+22.8,066,0116,1685855576,56.038 70,0001,0002,1010.3,+23.5,065,0096,1685855876,56.031 72,0002,0003,1010.4,+23.3,063,0083,1685856175,55.856 70,0001,0002,1010.6,+22.6,067,0118,1685856476,56.173 70,0002,0003,1010.9,+21.7,069,0100,1685856775,55.97 70,0001,0002,1010.9,+21.2,071,0104,1685857076,56.155 72,0002,0003,1010.6,+21.8,069,0112,1685857376,56.148 70,0001,0002,1010.8,+22.0,068,0092,1685857675,55.95 72,0001,0002,1010.9,+22.0,067,0107,1685857975,55.945 70,0002,0003,1010.7,+22.1,066,0102,1685858576,56.121 70,0001,0002,1010.6,+24.5,058,0107,1685858875,55.924 70,0001,0002,1010.7,+23.6,055,0084,1685859175,55.911 72,0003,0005,1010.5,+24.7,053,0103,1685859475,55.899 70,0001,0002,1010.8,+24.2,053,0106,1685859775,55.925 72,0001,0002,1010.9,+24.6,051,0105,1685860076,56.037 72,0001,0002,1010.8,+24.2,052,0102,1685860376,56.039 72,0002,0003,1010.6,+24.3,050,0095,1685860676,56.02 70,0003,0005,1010.9,+23.0,054,0094,1685860976,56.207 70,0001,0002,1010.9,+22.3,060,0100,1685861276,56.006 70,0001,0002,1010.9,+22.8,059,0112,1685861576,56.198 74,0001,0002,1010.9,+23.4,057,0121,1685861875,55.991 74,0002,0003,1010.7,+24.3,053,0094,1685862175,55.992 70,0002,0003,1010.8,+23.9,055,0095,1685862475,55.98 70,0001,0002,1011.0,+24.2,055,0096,1685862775,55.978 70,0001,0002,1011.0,+24.3,054,0094,1685863075,55.968 70,0001,0002,1011.1,+23.8,055,0111,1685863375,55.991 70,0001,0002,1010.9,+24.1,056,0106,1685863676,56.102 72,0001,0002,1010.8,+24.2,055,0081,1685863976,56.093 70,0001,0002,1011.0,+25.1,052,0105,1685864276,56.09 70,0004,0006,1010.9,+25.0,052,0123,1685864576,56.089 70,0002,0003,1011.1,+25.3,051,0108,1685864876,56.083 72,0002,0003,1011.2,+24.6,052,0095,1685865176,56.063 70,0003,0005,1011.1,+24.3,053,0121,1685865476,56.056 72,0001,0002,1011.1,+25.4,049,0112,1685865776,56.047 70,0001,0002,1011.2,+25.1,047,0126,1685866076,56.042 70,0002,0003,1011.5,+25.1,047,0106,1685866376,56.033 72,0002,0003,1011.1,+25.0,047,0117,1685866676,56.032 74,0002,0003,1011.3,+25.9,046,0106,1685866976,56.046 70,0002,0003,1011.6,+25.3,046,0101,1685867276,56.167 70,0001,0002,1011.6,+25.2,048,0099,1685867576,56.154 72,0002,0003,1011.5,+25.1,047,0107,1685867876,56.144 72,0003,0005,1011.5,+25.1,047,0116,1685868476,56.321 70,0001,0002,1011.7,+24.6,049,0113,1685869076,56.116 72,0001,0002,1011.6,+25.7,047,0114,1685869376,56.12 72,0002,0003,1011.6,+25.5,045,0101,1685869676,56.126 70,0001,0002,1011.5,+25.1,043,0117,1685869976,56.106 72,0002,0003,1011.5,+25.2,046,0119,1685870276,56.095 70,0001,0002,1011.5,+25.4,046,0101,1685870576,56.103 74,0002,0003,1011.5,+26.0,042,0104,1685870876,56.242 70,0001,0002,1011.6,+25.3,045,0109,1685871176,56.231 70,0002,0003,1011.4,+24.5,045,0109,1685871476,56.225 72,0001,0002,1011.5,+25.8,044,0133,1685871776,56.207 72,0003,0005,1011.5,+25.5,042,0124,1685872076,56.196 70,0001,0002,1011.3,+25.5,043,0116,1685872376,56.19 72,0002,0003,1011.5,+25.9,042,0099,1685872676,56.178 72,0001,0002,1011.7,+26.5,040,0101,1685872976,56.17 72,0001,0002,1011.5,+25.6,041,0113,1685873276,56.181 70,0001,0002,1011.5,+26.0,040,0106,1685873576,56.17 74,0001,0002,1011.6,+25.6,041,0114,1685873876,56.147 70,0003,0005,1011.4,+25.9,040,0101,1685874176,56.17 70,0001,0002,1011.4,+25.1,043,0096,1685874476,56.284 72,0003,0005,1011.3,+25.3,041,0128,1685874776,56.271 70,0001,0002,1011.2,+25.1,045,0109,1685875076,56.269 70,0002,0003,1011.4,+25.1,044,0114,1685875376,56.261 72,0001,0002,1011.6,+24.9,049,0117,1685875676,56.25 72,0001,0002,1011.7,+24.9,042,0094,1685875976,56.439 74,0003,0005,1011.6,+24.9,046,0098,1685876276,56.429 74,0001,0002,1011.4,+25.0,046,0103,1685876576,56.423 70,0001,0002,1011.6,+24.9,043,0117,1685876876,56.219 72,0001,0002,1011.6,+24.6,042,0108,1685877176,56.216 72,0002,0003,1011.6,+24.3,048,0118,1685877476,56.21 72,0001,0002,1011.6,+23.9,049,0104,1685877776,56.223 74,0001,0002,1011.5,+24.3,048,0109,1685878076,56.347 72,0001,0002,1011.6,+23.7,053,0087,1685878376,56.338 72,0002,0003,1011.8,+23.8,049,0112,1685878676,56.333 72,0002,0003,1011.8,+23.9,049,0102,1685878976,56.333 74,0001,0002,1011.5,+24.1,049,0113,1685879276,56.321 70,0001,0002,1011.6,+23.6,051,0108,1685879576,56.308 72,0002,0003,1011.9,+23.6,051,0098,1685879876,56.309 72,0002,0003,1011.6,+23.8,050,0101,1685880176,56.294 74,0002,0003,1011.9,+23.9,050,0087,1685880476,56.283 74,0001,0002,1011.7,+23.7,051,0095,1685880776,56.278 70,0001,0002,1011.2,+24.0,050,0095,1685881076,56.456 70,0001,0002,1011.8,+23.5,050,0074,1685881376,56.468 66,0001,0002,1011.8,+23.5,051,0102,1685881676,56.599 70,0001,0002,1011.9,+23.5,050,0113,1685881976,56.591 70,0001,0002,1011.7,+23.1,051,0124,1685882276,56.583 70,0001,0002,1011.7,+23.4,052,0095,1685882576,56.568 72,0001,0002,1011.8,+23.2,052,0100,1685882876,56.564 72,0001,0002,1011.7,+23.1,052,0112,1685883176,56.574 70,0003,0005,1011.8,+23.5,051,0122,1685883476,56.359 74,0001,0002,1011.5,+24.0,049,0108,1685883776,56.543 72,0001,0002,1011.6,+24.1,048,0091,1685884076,56.539 70,0002,0003,1011.8,+23.6,050,0100,1685884376,56.532 70,0001,0002,1011.7,+24.1,048,0124,1685884676,56.328 70,0001,0002,1011.6,+23.6,050,0101,1685884976,56.352 72,0001,0002,1011.6,+23.5,051,0106,1685885276,56.66 74,0001,0002,1011.9,+23.6,050,0102,1685885576,56.46 72,0001,0002,1011.6,+23.4,051,0088,1685885876,56.453 72,0001,0002,1011.9,+23.3,051,0094,1685886176,56.44 70,0004,0006,1011.9,+23.2,052,0094,1685886476,56.436 72,0004,0006,1011.7,+22.6,055,0109,1685886776,56.62 72,0003,0005,1011.7,+22.8,055,0099,1685887076,56.417 72,0001,0002,1012.0,+22.3,055,0092,1685887376,56.412 72,0001,0002,1012.1,+22.2,056,0109,1685887676,56.597 70,0003,0005,1011.7,+22.7,056,0110,1685887976,56.585 70,0002,0003,1011.7,+21.9,058,0107,1685888276,56.581 72,0002,0003,1011.7,+21.9,058,0122,1685888576,56.601 70,0001,0002,1012.1,+21.8,059,0106,1685888876,56.528 72,0001,0002,1011.8,+22.0,059,0108,1685889176,56.707 72,0002,0003,1012.1,+22.2,058,0111,1685889476,56.703 72,0003,0005,1011.8,+22.2,058,0109,1685889776,56.695 74,0003,0005,1012.1,+22.6,057,0106,1685890076,56.688 70,0002,0003,1011.9,+22.8,056,0097,1685890376,56.682 72,0002,0003,1011.7,+22.7,055,0106,1685890676,56.659 70,0001,0002,1012.0,+22.5,056,0106,1685890976,56.654 74,0001,0002,1011.7,+22.0,057,0109,1685891276,56.657 70,0001,0002,1011.7,+21.9,058,0088,1685891576,56.652 70,0001,0002,1012.0,+22.1,057,0105,1685891876,56.642 72,0000,0001,1011.7,+22.3,055,0104,1685892176,56.654 72,0001,0002,1012.0,+22.2,056,0103,1685892476,56.781 72,0001,0002,1011.6,+22.2,055,0125,1685892776,56.77 72,0001,0002,1011.8,+22.0,056,0099,1685893076,56.764 74,0002,0003,1011.9,+22.1,055,0098,1685893376,56.757 70,0001,0002,1011.9,+21.9,056,0120,1685893676,56.556 70,0001,0002,1012.0,+21.8,057,0089,1685893976,56.546 74,0002,0003,1012.0,+22.0,056,0123,1685894276,56.543 70,0001,0002,1012.0,+21.9,054,0092,1685894576,56.727 70,0003,0005,1011.9,+21.7,056,0126,1685894876,56.721 72,0002,0003,1011.9,+21.7,055,0098,1685895176,56.711 72,0001,0002,1011.8,+21.7,055,0103,1685895476,56.703 74,0002,0003,1011.9,+22.2,054,0106,1685895776,56.722 70,0002,0003,1011.9,+21.7,054,0099,1685896076,56.838 70,0002,0003,1011.8,+21.4,054,0103,1685896376,56.82 72,0002,0003,1011.8,+21.3,054,0104,1685896676,56.82 61,0001,0002,1012.0,+20.9,055,0106,1685896976,56.815 72,0001,0002,1011.9,+20.6,056,0110,1685897276,56.621 74,0001,0002,1012.0,+20.6,056,0111,1685897576,56.799 70,0002,0003,1012.2,+20.5,056,0110,1685898176,56.785 70,0003,0005,1012.0,+20.3,056,0102,1685898476,56.775 72,0001,0002,1012.1,+20.1,057,0101,1685898776,56.755 72,0001,0002,1011.8,+19.9,057,0081,1685899076,56.754 72,0001,0002,1012.1,+19.7,058,0106,1685899376,56.769 72,0002,0003,1012.0,+19.5,058,0098,1685899676,56.891 70,0001,0002,1012.1,+19.3,059,0118,1685899976,56.874 70,0001,0002,1012.1,+19.3,060,0126,1685900276,56.871 70,0001,0002,1012.1,+19.0,061,0093,1685900576,56.869 72,0005,0007,1012.2,+18.9,062,0110,1685900876,56.856 70,0002,0003,1012.2,+18.6,063,0114,1685901176,56.849 70,0002,0003,1012.4,+18.4,063,0124,1685901476,56.843 72,0001,0002,1012.6,+18.5,063,0120,1685901776,56.832 70,0001,0002,1012.6,+18.3,064,0110,1685902076,56.825 70,0001,0002,1012.9,+18.2,063,0099,1685902376,56.814 70,0002,0003,1013.1,+18.0,063,0107,1685902676,56.82 70,0002,0003,1012.8,+17.9,063,0089,1685902976,56.835 70,0003,0005,1012.9,+17.9,063,0105,1685903276,56.948 72,0002,0003,1013.1,+17.8,063,0089,1685903576,56.94 72,0001,0002,1013.2,+17.7,063,0103,1685903876,56.936 70,0001,0002,1013.4,+17.7,063,0097,1685904176,56.933 70,0001,0002,1013.2,+17.6,064,0123,1685904476,56.921 70,0001,0002,1013.2,+17.4,064,0102,1685904776,56.913 74,0001,0002,1013.2,+17.3,065,0093,1685905076,56.899 70,0001,0002,1013.3,+17.2,065,0102,1685905376,56.9 70,0001,0002,1013.2,+17.2,065,0123,1685905676,56.889 70,0001,0002,1013.5,+17.1,066,0105,1685905976,56.91 70,0002,0003,1013.2,+17.0,066,0095,1685906276,56.868 72,0001,0002,1013.3,+17.0,067,0109,1685906576,56.884 70,0003,0005,1013.5,+16.8,068,0109,1685906877,57.011 70,0002,0003,1013.6,+16.8,068,0114,1685907177,57.007 70,0003,0005,1013.5,+16.7,070,0120,1685907477,57.002 72,0002,0003,1013.7,+16.8,071,0101,1685907776,56.987 70,0001,0002,1013.4,+16.7,070,0089,1685908076,56.967 70,0001,0002,1013.5,+16.7,069,0107,1685908676,56.967 72,0001,0002,1013.4,+16.7,068,0110,1685908976,56.968 74,0001,0002,1013.4,+16.7,065,0109,1685909276,56.965 72,0002,0003,1013.3,+16.7,066,0098,1685909576,56.951 70,0002,0003,1013.2,+16.6,066,0104,1685909876,56.935 72,0002,0003,1013.6,+16.8,066,0095,1685910176,56.961 70,0002,0003,1013.1,+16.6,067,0099,1685910477,57.09 72,0002,0003,1013.3,+16.4,069,0100,1685910777,57.078 72,0004,0006,1013.2,+16.4,070,0107,1685911077,57.07 72,0001,0002,1013.2,+16.4,068,0098,1685911377,57.063 72,0001,0002,1013.0,+16.5,067,0105,1685911677,57.059 74,0001,0002,1013.3,+16.5,065,0095,1685911977,57.042 70,0002,0003,1013.3,+16.3,068,0104,1685912277,57.038 70,0001,0002,1013.4,+16.5,067,0098,1685912577,57.027 70,0002,0003,1013.4,+16.5,065,0091,1685912877,57.017 74,0002,0003,1013.1,+16.2,070,0113,1685913177,57.02 74,0002,0003,1013.1,+16.2,068,0100,1685913477,57.005 70,0002,0003,1012.8,+16.3,065,0095,1685913777,57.02 74,0002,0003,1013.4,+16.3,064,0099,1685914077,57.154 70,0002,0003,1013.4,+16.3,067,0105,1685914377,57.143 74,0003,0005,1013.1,+16.2,077,0116,1685914677,57.141 70,0001,0002,1012.8,+16.0,070,0099,1685914977,57.134 74,0002,0003,1013.1,+15.9,070,0096,1685915277,57.119 70,0002,0003,1012.9,+15.8,078,0112,1685915577,57.125 72,0003,0005,1012.8,+15.7,076,0109,1685915877,57.113 72,0002,0003,1013.0,+15.6,074,0117,1685916177,57.096 70,0001,0002,1012.9,+15.5,082,0099,1685916477,57.095 74,0002,0003,1012.8,+15.3,079,0095,1685916777,57.085 74,0002,0003,1012.7,+15.0,078,0097,1685917077,57.08 70,0002,0003,1012.7,+15.0,077,0123,1685917377,57.092 70,0002,0003,1012.6,+15.0,076,0109,1685917677,57.21 72,0002,0003,1013.1,+15.1,075,0116,1685917977,57.203 72,0001,0002,1012.9,+15.1,076,0113,1685918277,57.19 72,0001,0002,1012.8,+15.3,074,0116,1685918577,57.195 72,0002,0003,1012.9,+15.2,082,0109,1685918877,57.182 72,0003,0005,1013.1,+15.2,084,0100,1685919177,57.177 70,0002,0003,1012.8,+14.9,085,0110,1685919477,57.179 72,0004,0006,1013.0,+14.9,084,0122,1685919777,57.166 66,0002,0003,1012.7,+15.0,082,0109,1685920077,57.164 70,0004,0006,1012.9,+14.9,086,0107,1685920377,57.149 70,0003,0005,1012.9,+14.9,089,0102,1685920677,57.136 76,0002,0003,1012.7,+14.6,090,0100,1685920977,57.152 74,0002,0003,1012.7,+14.6,089,0106,1685921277,57.273 74,0002,0003,1012.9,+14.6,088,0106,1685921577,57.273 70,0002,0003,1012.8,+14.5,091,0085,1685921877,57.266 74,0002,0003,1012.5,+14.5,090,0121,1685922177,57.257 74,0002,0003,1012.8,+14.4,091,0115,1685922477,57.255 74,0001,0002,1012.5,+14.4,085,0095,1685922777,57.251 72,0001,0002,1012.4,+14.2,083,0096,1685923077,57.242 74,0001,0002,1012.8,+14.4,083,0114,1685923377,57.233 72,0002,0003,1012.6,+14.4,086,0100,1685923677,57.233 72,0003,0005,1012.6,+14.2,089,0105,1685923977,57.217 72,0003,0005,1012.8,+14.2,090,0128,1685924277,57.224 74,0003,0005,1012.3,+14.0,095,0098,1685924577,57.241 70,0003,0005,1012.8,+14.0,095,0103,1685924877,57.357 72,0002,0003,1012.4,+14.0,096,0092,1685925177,57.354 72,0003,0005,1012.6,+13.7,100,0110,1685925477,57.339 72,0002,0003,1012.8,+13.9,099,0097,1685925777,57.338 74,0004,0006,1012.4,+13.7,098,0106,1685926077,57.325 72,0003,0005,1012.3,+13.6,098,0098,1685926377,57.317 76,0001,0002,1012.4,+13.6,098,0102,1685926677,57.306 74,0004,0006,1012.3,+13.6,097,0109,1685926977,57.306 72,0002,0003,1012.4,+13.6,097,0103,1685927277,57.292 74,0002,0003,1012.4,+13.7,096,0083,1685927577,57.291 72,0002,0003,1012.1,+13.6,095,0101,1685927877,57.284 72,0002,0003,1012.3,+13.6,096,0105,1685928177,57.303 74,0002,0003,1012.1,+13.6,092,0120,1685928477,57.415 72,0002,0003,1012.3,+13.7,087,0099,1685928777,57.412 72,0002,0003,1012.3,+13.6,094,0104,1685929077,57.412 72,0002,0003,1012.2,+13.6,095,0098,1685929377,57.389 72,0001,0002,1012.7,+13.6,095,0111,1685929677,57.393 74,0003,0005,1012.5,+13.5,097,0099,1685929977,57.388 72,0004,0006,1012.4,+13.3,097,0090,1685930277,57.381 72,0005,0007,1012.4,+13.3,096,0107,1685930577,57.387 74,0002,0003,1012.0,+13.3,096,0108,1685930877,57.373 74,0003,0005,1012.1,+13.2,096,0105,1685931177,57.366 74,0003,0005,1012.3,+13.0,097,0102,1685931477,57.361 74,0003,0005,1012.3,+13.0,097,0107,1685931777,57.371 74,0003,0005,1012.3,+13.0,097,0090,1685932077,57.49 72,0005,0007,1012.3,+13.0,097,0093,1685932377,57.481 72,0004,0006,1012.4,+13.1,097,0110,1685932677,57.489 72,0004,0006,1012.5,+13.1,096,0111,1685932977,57.465 72,0002,0003,1012.4,+13.0,097,0121,1685933277,57.474 72,0002,0003,1012.4,+13.2,096,0117,1685933577,57.461 72,0006,0008,1012.2,+13.3,095,0103,1685933877,57.462 72,0002,0003,1012.3,+13.7,093,0116,1685934177,57.451 74,0003,0005,1012.3,+14.4,089,0091,1685934477,57.446 72,0003,0005,1012.4,+14.8,086,0116,1685934777,57.436 72,0003,0005,1012.7,+15.2,083,0098,1685935077,57.428 74,0002,0003,1012.6,+15.3,083,0101,1685935377,57.441 72,0002,0003,1012.4,+16.2,080,0130,1685935677,57.569 72,0003,0005,1012.3,+16.9,078,0103,1685935977,57.558 72,0002,0003,1012.5,+17.9,073,0118,1685936277,57.551 72,0004,0006,1012.2,+18.3,072,0098,1685936577,57.552 66,0005,0007,1012.1,+18.3,071,0109,1685936877,57.538 74,0004,0006,1012.4,+19.5,066,0115,1685937177,57.538 72,0006,0008,1012.1,+20.1,064,0102,1685937477,57.521 72,0005,0007,1012.6,+20.2,062,0114,1685937777,57.515 74,0004,0006,1012.4,+20.7,060,0096,1685938077,57.515 72,0007,0010,1012.3,+21.5,057,0098,1685938377,57.517 70,0005,0007,1012.3,+22.7,053,0101,1685938677,57.502 72,0004,0006,1012.1,+23.2,051,0103,1685938977,57.527 72,0004,0006,1012.3,+23.1,049,0102,1685939277,57.64 72,0007,0010,1012.2,+24.1,046,0102,1685939577,57.443 70,0006,0008,1012.2,+24.6,044,0107,1685939877,57.628 70,0005,0007,1012.5,+25.3,042,0099,1685940477,57.426 72,0003,0005,1012.4,+25.2,041,0122,1685940777,57.605 70,0004,0006,1012.4,+25.6,040,0104,1685941077,57.413 72,0004,0006,1012.4,+25.9,040,0091,1685941377,57.408 70,0003,0005,1012.6,+26.1,039,0099,1685941677,57.399 70,0003,0005,1012.4,+26.2,039,0116,1685941977,57.388 72,0003,0005,1012.6,+25.9,041,0112,1685942277,57.39 72,0004,0006,1012.4,+26.4,041,0095,1685942577,57.588 72,0007,0010,1012.5,+26.2,040,0076,1685942877,57.701 72,0007,0010,1012.5,+27.3,039,0087,1685943177,57.702 70,0003,0005,1012.5,+27.4,038,0094,1685943477,57.502 66,0008,0011,1012.6,+27.6,038,0105,1685944077,57.49 70,0004,0006,1012.6,+28.0,036,0101,1685944377,57.486 70,0002,0003,1012.5,+28.5,034,0126,1685944977,57.653 72,0001,0002,1012.6,+27.0,029,0108,1685945277,57.645 66,0001,0002,1012.4,+25.6,029,0088,1685945577,57.64 70,0000,0001,1012.7,+25.1,031,0096,1685945877,57.632 72,0002,0003,1012.5,+24.5,030,0124,1685946177,57.647 70,0001,0002,1012.7,+24.3,031,0111,1685946477,57.768 72,0001,0002,1012.3,+24.9,030,0115,1685946777,57.565 74,0001,0002,1012.3,+24.4,032,0110,1685947077,57.753 70,0001,0002,1012.5,+25.3,031,0103,1685947377,57.744 64,0001,0002,1012.7,+24.2,030,0126,1685947677,57.732 70,0002,0003,1012.4,+24.2,031,0102,1685947977,57.729 70,0001,0002,1012.9,+24.4,034,0113,1685948577,57.519 70,0001,0002,1012.8,+23.6,034,0098,1685948877,57.511 72,0002,0003,1012.6,+23.9,032,0096,1685949177,57.691 70,0001,0002,1012.9,+24.4,034,0087,1685949477,57.691 70,0001,0002,1012.6,+23.8,037,0092,1685949777,57.514 70,0002,0003,1012.6,+24.6,034,0110,1685950077,57.824 70,0002,0003,1012.8,+24.3,036,0111,1685950377,57.625 72,0001,0002,1012.7,+23.4,038,0115,1685950677,57.613 74,0001,0002,1012.7,+23.5,039,0104,1685950977,57.613 70,0001,0002,1012.8,+24.3,039,0097,1685951277,57.602 70,0001,0002,1012.7,+24.2,040,0087,1685951577,57.597 70,0001,0002,1013.0,+24.0,046,0111,1685952177,57.799 70,0003,0005,1012.7,+23.6,047,0095,1685952477,57.585 72,0001,0002,1012.6,+23.1,043,0102,1685953077,57.56 72,0002,0003,1012.7,+23.6,042,0118,1685953377,57.573 70,0002,0003,1012.7,+23.7,042,0114,1685953677,57.704 70,0001,0002,1012.8,+23.5,041,0120,1685953977,57.686 74,0002,0003,1013.0,+22.9,041,0112,1685954277,57.68 72,0001,0002,1012.7,+23.1,045,0100,1685954577,57.679 72,0001,0002,1012.6,+23.1,045,0102,1685954877,57.667 70,0001,0002,1013.0,+22.7,047,0119,1685955477,57.843 72,0002,0003,1012.9,+22.8,043,0112,1685955777,57.636 70,0001,0002,1012.8,+22.9,044,0113,1685956077,57.825 74,0002,0003,1012.8,+23.1,043,0097,1685956377,57.816 70,0001,0002,1013.1,+22.6,047,0101,1685956677,57.805 70,0002,0003,1013.1,+22.9,044,0110,1685956977,57.826 72,0001,0002,1013.0,+22.6,044,0101,1685957277,57.94 70,0001,0002,1013.0,+22.9,041,0091,1685957577,57.936 74,0003,0005,1013.1,+23.4,042,0096,1685957877,57.926 70,0002,0003,1012.8,+23.3,042,0101,1685958177,57.913 70,0001,0002,1013.2,+22.6,043,0101,1685958477,57.913 72,0001,0002,1013.2,+23.1,040,0128,1685958777,57.905 72,0001,0002,1013.0,+23.3,039,0109,1685959077,57.895 74,0001,0002,1012.9,+23.3,040,0101,1685959377,57.883 72,0001,0002,1012.9,+23.5,040,0092,1685959677,57.879 74,0001,0002,1013.0,+22.8,041,0104,1685960277,57.867 72,0001,0002,1012.9,+22.9,044,0112,1685960577,57.881 72,0002,0003,1013.0,+22.6,040,0094,1685960877,58 72,0001,0002,1013.1,+22.2,043,0094,1685961177,57.998 70,0001,0002,1013.4,+22.7,043,0108,1685961477,57.991 64,0001,0002,1013.0,+22.5,043,0109,1685961777,57.966 74,0001,0002,1013.5,+22.2,045,0107,1685962077,57.974 70,0001,0002,1013.4,+22.4,043,0101,1685962377,57.965 74,0001,0002,1013.3,+22.3,041,0091,1685962677,57.959 74,0002,0003,1012.9,+22.2,040,0119,1685962977,57.942 70,0001,0002,1013.0,+22.3,041,0105,1685963277,57.94 64,0001,0002,1013.0,+22.0,037,0112,1685963577,57.928 74,0001,0002,1013.1,+21.9,041,0101,1685963877,57.922 72,0002,0003,1013.2,+21.9,043,0104,1685964177,57.937 72,0001,0002,1013.1,+21.9,047,0110,1685964478,58.05 72,0001,0002,1013.2,+21.8,043,0114,1685964778,58.045 70,0001,0002,1013.0,+21.8,045,0107,1685965078,58.032 72,0001,0002,1013.2,+21.9,046,0099,1685965378,58.028 74,0001,0002,1012.9,+22.0,047,0104,1685965678,58.02 74,0001,0002,1013.0,+21.8,050,0134,1685965978,58.015 70,0002,0003,1012.8,+21.7,049,0110,1685966278,58.01 99,0001,0002,1013.0,+21.6,046,0117,1685966577,57.996 70,0001,0002,1013.0,+21.7,044,0104,1685966877,57.99 72,0001,0002,1013.2,+21.7,052,0101,1685967177,57.97 70,0002,0003,1013.2,+22.0,051,0110,1685967477,57.98 74,0001,0002,1013.0,+21.8,050,0118,1685967777,57.999 72,0001,0002,1013.0,+21.5,045,0083,1685968078,58.116 70,0003,0005,1013.1,+21.5,053,0098,1685968378,58.124 74,0001,0002,1013.3,+21.7,052,0130,1685968678,58.109 72,0002,0003,1013.0,+21.3,052,0120,1685968978,58.096 74,0001,0002,1013.3,+21.7,051,0091,1685969278,58.088 72,0001,0002,1013.3,+21.2,047,0117,1685969578,58.072 72,0001,0002,1013.3,+21.6,050,0087,1685969878,58.052 74,0001,0002,1013.2,+21.5,049,0119,1685970178,58.042 72,0002,0003,1013.2,+21.3,048,0104,1685970478,58.055 72,0002,0003,1013.2,+21.6,046,0113,1685970778,58.042 72,0002,0003,1013.1,+21.1,048,0096,1685971078,58.042 72,0001,0002,1013.0,+21.3,050,0109,1685971378,58.062 72,0001,0002,1012.8,+21.4,053,0101,1685971678,58.176 70,0002,0003,1012.7,+21.4,053,0093,1685971978,58.169 72,0001,0002,1013.0,+21.2,052,0093,1685972278,58.167 72,0001,0002,1013.2,+20.9,053,0105,1685972578,58.153 72,0001,0002,1012.9,+21.0,057,0097,1685972878,58.142 72,0001,0002,1012.8,+21.0,054,0131,1685973178,58.14 72,0003,0005,1012.9,+20.8,051,0111,1685973478,58.129 74,0001,0002,1013.0,+20.7,050,0113,1685973778,58.124 72,0001,0002,1012.9,+20.6,052,0093,1685974078,58.108 70,0001,0002,1012.8,+20.7,054,0105,1685974378,58.104 72,0001,0002,1012.9,+20.6,053,0102,1685974678,58.101 70,0001,0002,1012.9,+20.8,050,0109,1685974978,58.115 72,0002,0003,1012.9,+20.8,053,0102,1685975278,58.225 72,0001,0002,1012.9,+20.7,050,0107,1685975578,58.225 72,0001,0002,1013.0,+20.7,053,0101,1685975878,58.223 72,0003,0005,1012.9,+20.7,054,0100,1685976178,58.215 70,0001,0002,1013.0,+20.0,052,0110,1685976478,58.204 74,0001,0002,1013.0,+20.3,055,0109,1685976778,58.198 72,0002,0003,1013.1,+20.6,055,0111,1685977078,58.19 72,0001,0002,1013.1,+20.9,048,0106,1685977378,58.186 72,0001,0002,1012.9,+20.6,047,0088,1685977678,58.174 72,0001,0002,1012.9,+20.3,047,0105,1685977978,58.161 74,0001,0002,1013.2,+20.2,047,0111,1685978278,58.157 74,0001,0002,1012.7,+20.3,045,0108,1685978578,58.178 74,0002,0003,1013.1,+20.4,047,0097,1685978878,58.3 72,0001,0002,1013.0,+20.4,044,0096,1685979178,58.293 70,0001,0002,1012.8,+20.3,044,0097,1685979478,58.284 70,0001,0002,1013.0,+20.4,046,0093,1685979778,58.276 74,0002,0003,1013.1,+20.5,044,0105,1685980078,58.275 74,0001,0002,1012.8,+20.6,043,0108,1685980378,58.258 72,0002,0003,1012.7,+20.5,043,0115,1685980678,58.245 70,0001,0002,1012.6,+20.3,045,0087,1685980978,58.244 70,0001,0002,1012.7,+20.2,047,0105,1685981278,58.237 74,0001,0002,1013.0,+20.4,046,0111,1685981578,58.225 70,0001,0002,1012.7,+20.0,045,0119,1685981878,58.214 72,0001,0002,1012.6,+19.9,047,0110,1685982178,58.241 70,0001,0002,1012.6,+19.9,047,0110,1685982478,58.349 74,0001,0002,1012.7,+20.1,047,0114,1685982778,58.349 72,0002,0003,1012.7,+19.8,045,0087,1685983078,58.329 72,0001,0002,1012.7,+19.8,045,0105,1685983378,58.345 72,0001,0002,1012.7,+19.6,045,0128,1685983678,58.322 70,0002,0003,1012.7,+19.5,047,0087,1685983978,58.317 74,0002,0003,1012.6,+19.5,047,0087,1685984278,58.299 70,0002,0003,1012.7,+19.3,048,0109,1685984578,58.302 72,0001,0002,1012.5,+19.2,050,0086,1685984878,58.294 70,0001,0002,1012.7,+19.0,051,0095,1685985178,58.283 70,0001,0002,1012.6,+19.1,052,0100,1685985478,58.275 99,0004,0006,1012.8,+19.0,053,0101,1685985778,58.296 74,0002,0003,1012.7,+18.9,054,0112,1685986078,58.406 74,0002,0003,1012.6,+18.8,056,0105,1685986378,58.391 70,0001,0002,1012.4,+18.7,057,0101,1685986678,58.392 70,0007,0010,1012.5,+18.6,059,0122,1685986978,58.387 70,0004,0006,1012.6,+18.5,060,0101,1685987278,58.378 70,0004,0006,1012.4,+18.4,060,0120,1685987578,58.374 70,0003,0005,1012.4,+18.4,062,0117,1685987878,58.361 72,0003,0005,1012.5,+18.3,063,0096,1685988178,58.351 70,0002,0003,1012.6,+18.2,064,0125,1685988478,58.352 72,0002,0003,1012.9,+18.2,065,0087,1685988778,58.342 70,0002,0003,1012.5,+18.0,064,0090,1685989078,58.337 72,0002,0003,1012.6,+18.0,063,0109,1685989378,58.348 72,0002,0003,1012.7,+18.0,064,0094,1685989678,58.455 70,0002,0003,1012.6,+18.0,064,0112,1685989978,58.458 70,0002,0003,1012.9,+17.9,065,0094,1685990278,58.457 70,0003,0005,1012.7,+17.8,065,0108,1685990578,58.446 70,0002,0003,1012.8,+17.7,065,0115,1685990878,58.443 74,0002,0003,1013.2,+17.6,065,0107,1685991178,58.437 72,0001,0002,1013.0,+17.6,064,0122,1685991478,58.428 70,0001,0002,1012.7,+17.4,064,0104,1685991778,58.423 70,0001,0002,1012.9,+17.3,064,0109,1685992078,58.419 72,0002,0003,1013.0,+17.3,063,0127,1685992378,58.413 72,0002,0003,1013.0,+17.2,063,0111,1685992678,58.402 70,0002,0003,1012.8,+17.2,063,0108,1685992978,58.42 70,0002,0003,1012.7,+17.0,063,0119,1685993278,58.536 70,0002,0003,1012.8,+17.0,063,0124,1685993578,58.529 70,0001,0002,1012.8,+17.0,063,0114,1685993878,58.519 70,0002,0003,1013.0,+17.0,063,0080,1685994178,58.518 72,0002,0003,1013.1,+16.9,064,0105,1685994478,58.509 70,0001,0002,1012.9,+16.8,065,0097,1685994778,58.5 70,0001,0002,1012.8,+16.8,065,0117,1685995078,58.491 72,0001,0002,1013.1,+16.8,065,0096,1685995378,58.491 74,0001,0002,1013.0,+16.8,065,0100,1685995678,58.488 70,0003,0005,1013.5,+16.7,066,0108,1685995978,58.484 70,0002,0003,1013.5,+16.7,066,0107,1685996278,58.469 72,0001,0002,1013.5,+16.7,067,0114,1685996578,58.484 74,0002,0003,1013.2,+16.6,068,0097,1685996878,58.605 70,0001,0002,1013.3,+16.5,069,0118,1685997178,58.602 70,0001,0002,1013.4,+16.5,070,0121,1685997478,58.594 70,0002,0003,1013.4,+16.3,072,0096,1685997778,58.586 72,0001,0002,1013.3,+16.2,073,0098,1685998078,58.575 70,0001,0002,1013.1,+16.1,075,0109,1685998378,58.572 74,0001,0002,1013.0,+16.1,076,0094,1685998678,58.563 70,0002,0003,1013.0,+16.1,077,0102,1685998978,58.562 72,0002,0003,1013.1,+16.1,077,0107,1685999278,58.557 72,0001,0002,1013.1,+16.1,079,0115,1685999578,58.545 72,0002,0003,1013.1,+16.1,079,0116,1685999878,58.537 74,0002,0003,1013.0,+16.1,080,0091,1686000178,58.552 72,0002,0003,1013.1,+15.9,081,0117,1686000478,58.673 70,0001,0002,1013.0,+15.9,081,0117,1686000778,58.663 72,0001,0002,1013.1,+15.9,082,0095,1686001078,58.66 74,0001,0002,1013.3,+15.7,082,0113,1686001378,58.657 72,0007,0010,1013.2,+15.7,083,0105,1686001678,58.656 70,0002,0003,1013.2,+15.7,084,0089,1686001978,58.638 70,0002,0003,1013.6,+15.7,084,0092,1686002278,58.638 72,0003,0005,1013.6,+15.6,084,0114,1686002578,58.631 70,0003,0005,1013.3,+15.6,084,0117,1686002878,58.616 74,0001,0002,1013.3,+15.6,084,0115,1686003178,58.615 74,0002,0003,1013.1,+15.5,085,0115,1686003478,58.616 66,0002,0003,1013.2,+15.5,085,0110,1686003778,58.44 72,0002,0003,1013.1,+15.5,084,0098,1686004078,58.754 70,0002,0003,1013.2,+15.5,085,0110,1686004378,58.737 72,0002,0003,1013.1,+15.5,085,0098,1686004678,58.727 72,0002,0003,1012.8,+15.4,086,0094,1686004978,58.728 72,0002,0003,1013.1,+15.5,085,0107,1686005278,58.728 70,0002,0003,1013.2,+15.5,086,0099,1686005578,58.72 72,0002,0003,1012.8,+15.4,086,0094,1686005878,58.707 76,0001,0002,1012.9,+15.4,087,0083,1686006178,58.701 72,0001,0002,1013.0,+15.4,087,0101,1686006478,58.681 70,0001,0002,1013.0,+15.4,087,0089,1686006778,58.69 74,0003,0005,1012.9,+15.4,088,0106,1686007078,58.679 74,0003,0005,1012.7,+15.4,088,0105,1686007378,58.69 74,0002,0003,1012.9,+15.4,089,0111,1686007678,58.819 70,0002,0003,1013.0,+15.4,089,0105,1686007978,58.809 70,0002,0003,1013.1,+15.5,089,0103,1686008278,58.792 72,0002,0003,1012.8,+15.4,089,0108,1686008578,58.783 72,0005,0007,1012.9,+15.4,090,0099,1686008878,58.783 72,0002,0003,1012.8,+15.4,090,0104,1686009178,58.778 70,0002,0003,1012.9,+15.4,090,0090,1686009478,58.77 74,0001,0002,1012.9,+15.4,091,0121,1686009778,58.76 72,0007,0010,1012.7,+15.0,092,0089,1686010078,58.756 74,0004,0006,1012.9,+14.7,092,0096,1686010378,58.746 72,0003,0005,1012.6,+14.6,093,0110,1686010678,58.739 72,0003,0005,1012.7,+14.6,093,0116,1686010978,58.746 70,0003,0005,1012.6,+14.4,094,0108,1686011278,58.878 72,0002,0003,1012.6,+14.4,094,0115,1686011578,58.874 72,0002,0003,1012.7,+14.3,095,0100,1686011878,58.864 70,0006,0008,1012.7,+14.1,096,0100,1686012178,58.849 72,0003,0005,1012.6,+14.2,096,0101,1686012478,58.84 72,0005,0007,1012.7,+14.2,096,0123,1686012778,58.841 70,0006,0008,1012.8,+14.0,097,0104,1686013078,58.837 72,0003,0005,1012.9,+13.9,097,0087,1686013378,58.824 72,0002,0003,1012.8,+13.9,097,0097,1686013678,58.822 74,0003,0005,1012.6,+13.9,097,0105,1686013978,58.809 72,0003,0005,1012.9,+13.7,098,0104,1686014278,58.808 74,0003,0005,1012.8,+14.0,099,0098,1686014578,58.83 74,0003,0005,1012.5,+14.0,099,0113,1686014878,58.944 72,0003,0005,1012.7,+14.0,097,0099,1686015178,58.938 72,0004,0006,1012.6,+13.9,098,0108,1686015478,58.944 72,0002,0003,1012.5,+13.8,098,0109,1686015778,58.923 72,0004,0006,1012.4,+13.6,098,0106,1686016078,58.922 74,0004,0006,1012.8,+13.5,099,0119,1686016378,58.912 72,0003,0005,1012.6,+13.6,099,0123,1686016678,58.918 72,0003,0005,1012.7,+13.5,098,0112,1686016978,58.908 74,0004,0006,1012.4,+13.5,099,0096,1686017278,58.897 72,0004,0006,1012.6,+13.6,099,0116,1686017578,58.885 76,0003,0005,1012.4,+13.7,099,0094,1686017878,58.874 72,0003,0005,1012.3,+13.8,099,0109,1686018178,58.89 74,0003,0005,1012.5,+13.7,099,0110,1686018479,59.013 78,0003,0005,1012.6,+13.8,098,0108,1686018779,59.008 72,0003,0005,1012.7,+13.9,098,0116,1686019078,59 72,0003,0005,1012.7,+13.9,099,0109,1686019378,58.991 72,0004,0006,1012.5,+13.9,099,0111,1686019678,58.982 76,0005,0007,1012.6,+13.8,099,0105,1686019978,58.985 74,0004,0006,1012.3,+14.4,097,0105,1686020278,58.976 72,0004,0006,1012.5,+15.2,093,0114,1686020578,58.961 74,0003,0005,1012.5,+16.0,089,0107,1686020878,58.962 72,0003,0005,1012.4,+16.6,086,0092,1686021178,58.956 70,0003,0005,1012.2,+16.9,085,0101,1686021478,58.955 72,0003,0005,1012.2,+17.9,081,0102,1686021778,58.977 74,0006,0008,1012.4,+18.8,076,0103,1686022379,59.094 70,0004,0006,1012.2,+19.6,073,0103,1686022679,59.087 72,0004,0006,1012.3,+19.8,071,0120,1686022978,58.881 74,0004,0006,1012.6,+20.2,068,0117,1686023278,58.877 72,0004,0006,1012.1,+21.2,063,0105,1686023579,59.059 70,0010,0013,1012.0,+21.5,060,0112,1686023879,59.057 72,0011,0015,1012.1,+21.1,062,0114,1686024179,59.044 70,0007,0010,1012.3,+22.6,059,0113,1686024479,59.039 72,0008,0011,1012.1,+23.5,055,0115,1686024778,58.84 72,0007,0010,1012.3,+23.7,053,0109,1686025078,58.833 70,0008,0011,1012.0,+24.0,051,0097,1686025379,59.044 72,0004,0006,1012.3,+24.5,050,0104,1686025678,58.975 70,0003,0005,1011.9,+24.0,050,0100,1686026278,58.955 66,0005,0007,1012.0,+25.5,047,0131,1686026578,58.952 72,0008,0011,1012.0,+24.5,049,0114,1686026878,58.947 74,0011,0015,1012.0,+25.6,047,0113,1686027178,58.928 72,0007,0010,1012.1,+24.7,049,0113,1686027478,58.925 72,0004,0006,1012.3,+25.6,047,0102,1686027778,58.916 70,0002,0003,1011.9,+26.2,046,0114,1686028078,58.913 70,0010,0013,1012.3,+25.6,048,0120,1686028378,58.9 70,0003,0005,1012.1,+26.3,046,0122,1686028678,58.895 70,0005,0007,1012.1,+27.4,043,0092,1686028978,58.908 72,0003,0005,1012.1,+28.4,042,0121,1686029279,59.031 72,0003,0005,1012.1,+28.1,042,0115,1686029579,59.029 70,0008,0011,1011.8,+29.8,040,0113,1686029879,59.027 70,0005,0007,1012.0,+29.4,039,0119,1686030179,59.01 70,0002,0003,1012.2,+27.1,039,0100,1686030479,59.003 70,0001,0002,1012.2,+25.6,042,0108,1686030779,59.188 72,0002,0003,1012.1,+25.9,042,0110,1686031079,59.175 72,0002,0003,1012.2,+25.1,043,0106,1686031378,58.976 72,0002,0003,1012.3,+24.9,044,0107,1686031679,59.165 70,0002,0003,1012.1,+25.7,040,0113,1686031978,58.961 70,0001,0002,1012.3,+25.5,040,0109,1686032279,59.142 70,0002,0003,1012.0,+25.3,041,0108,1686032579,59.164 70,0002,0003,1012.5,+25.7,041,0108,1686032879,59.278 72,0002,0003,1012.2,+24.8,044,0088,1686033179,59.268 72,0002,0003,1012.5,+26.0,040,0111,1686033479,59.261 70,0001,0002,1012.1,+26.3,039,0093,1686033779,59.064 70,0002,0003,1012.2,+25.9,040,0109,1686034079,59.059 66,0002,0003,1012.5,+25.3,039,0119,1686034379,59.053 70,0002,0003,1012.3,+24.9,040,0121,1686034679,59.041 70,0002,0003,1012.3,+25.9,041,0106,1686034979,59.226 74,0001,0002,1012.3,+25.5,040,0106,1686035279,59.225 74,0007,0010,1012.2,+25.4,037,0108,1686035579,59.214 70,0001,0002,1012.2,+26.3,038,0103,1686035879,59.203 72,0001,0002,1012.3,+25.2,039,0119,1686036179,59.229 70,0001,0002,1012.6,+25.3,039,0099,1686036479,59.15 74,0003,0005,1012.7,+25.1,041,0087,1686036779,59.334 72,0002,0003,1012.4,+25.4,037,0107,1686037079,59.324 70,0002,0003,1012.6,+25.0,036,0092,1686037379,59.324 72,0001,0002,1012.5,+25.0,033,0123,1686037679,59.313 70,0001,0002,1012.7,+25.7,039,0107,1686037979,59.109 72,0002,0003,1012.3,+24.8,036,0107,1686038279,59.1 72,0002,0003,1012.8,+24.7,037,0108,1686038579,59.291 70,0001,0002,1012.4,+24.6,039,0110,1686038879,59.09 74,0001,0002,1012.8,+25.0,039,0090,1686039179,59.277 74,0004,0006,1012.5,+24.9,039,0116,1686039479,59.265 70,0001,0002,1012.5,+24.9,040,0095,1686039779,59.092 70,0003,0005,1012.4,+25.0,043,0102,1686040079,59.405 70,0003,0005,1012.8,+25.0,040,0116,1686040379,59.396 72,0001,0002,1012.9,+24.7,040,0105,1686040679,59.389 74,0003,0005,1012.4,+24.8,040,0095,1686040979,59.37 74,0002,0003,1012.7,+24.6,040,0115,1686041279,59.373 70,0001,0002,1012.5,+24.1,039,0112,1686041579,59.172 70,0002,0003,1012.5,+24.3,040,0111,1686041879,59.168 70,0001,0002,1012.5,+24.3,037,0106,1686042179,59.155 72,0001,0002,1012.4,+24.0,036,0096,1686042479,59.146 70,0002,0003,1012.5,+23.8,042,0111,1686042779,59.334 70,0001,0002,1012.4,+23.4,040,0101,1686043079,59.321 70,0005,0007,1012.5,+23.5,050,0112,1686043379,59.345 72,0001,0002,1012.4,+23.9,052,0100,1686043679,59.455 70,0005,0007,1012.5,+23.7,050,0102,1686043979,59.453 72,0001,0002,1012.6,+24.1,046,0107,1686044279,59.44 70,0001,0002,1012.4,+23.5,042,0119,1686044579,59.43 74,0002,0003,1012.3,+23.8,043,0113,1686045179,59.228 72,0001,0002,1012.4,+23.5,043,0116,1686045479,59.226 72,0002,0003,1012.7,+23.9,050,0117,1686045779,59.406 72,0002,0003,1012.4,+23.8,048,0113,1686046079,59.394 70,0002,0003,1012.5,+23.3,042,0121,1686046379,59.396 70,0001,0002,1012.4,+23.3,049,0107,1686046679,59.387 70,0001,0002,1012.4,+23.4,049,0085,1686046979,59.404 72,0005,0007,1012.3,+23.7,048,0114,1686047279,59.325 70,0002,0003,1012.2,+23.7,049,0103,1686047579,59.327 70,0001,0002,1012.3,+23.3,048,0101,1686047879,59.318 72,0002,0003,1012.4,+23.5,049,0120,1686048179,59.504 70,0001,0002,1012.2,+23.3,046,0108,1686048479,59.298 70,0001,0002,1012.2,+23.2,047,0122,1686048779,59.486 70,0001,0002,1012.1,+23.0,050,0103,1686049079,59.468 70,0001,0002,1012.2,+22.9,049,0104,1686049379,59.461 70,0001,0002,1012.2,+22.6,050,0115,1686049679,59.454 72,0001,0002,1012.1,+23.1,049,0086,1686049979,59.449 70,0002,0003,1012.4,+23.0,046,0098,1686050279,59.445 72,0002,0003,1012.2,+23.0,048,0087,1686050579,59.458 72,0001,0002,1012.1,+22.8,049,0099,1686050879,59.577 70,0001,0002,1012.0,+22.9,052,0097,1686051179,59.568 72,0002,0003,1012.3,+23.0,053,0106,1686051479,59.568 72,0002,0003,1012.4,+23.1,055,0111,1686051779,59.547 70,0002,0003,1012.3,+23.1,053,0106,1686052079,59.541 70,0002,0003,1012.4,+22.8,047,0114,1686052379,59.548 70,0001,0002,1012.2,+22.9,049,0109,1686052679,59.53 72,0001,0002,1012.2,+23.1,050,0099,1686052979,59.523 72,0001,0002,1012.0,+23.5,052,0096,1686053279,59.518 70,0001,0002,1012.4,+23.0,052,0106,1686053579,59.518 70,0001,0002,1012.2,+22.6,052,0102,1686053879,59.504 72,0001,0002,1012.3,+22.3,053,0101,1686054179,59.511 72,0003,0005,1011.9,+22.3,060,0128,1686054479,59.629 72,0001,0002,1012.2,+22.6,058,0091,1686054779,59.625 70,0002,0003,1011.9,+22.6,059,0104,1686055079,59.621 70,0001,0002,1011.8,+22.6,062,0119,1686055379,59.615 72,0002,0003,1011.7,+22.0,071,0099,1686055979,59.606 74,0002,0003,1011.8,+22.2,071,0120,1686056279,59.595 66,0002,0003,1011.9,+22.4,071,0111,1686056579,59.586 70,0002,0003,1011.9,+22.2,067,0099,1686056879,59.573 72,0002,0003,1011.9,+22.1,069,0114,1686057179,59.57 72,0002,0003,1011.6,+22.4,072,0102,1686057479,59.563 72,0002,0003,1011.7,+22.2,070,0094,1686057779,59.575 74,0002,0003,1011.5,+22.1,071,0098,1686058079,59.705 70,0002,0003,1011.5,+22.1,075,0093,1686058379,59.692 72,0001,0002,1011.8,+21.6,076,0095,1686058679,59.681 72,0004,0006,1011.6,+21.7,077,0115,1686058979,59.672 72,0002,0003,1011.5,+21.5,077,0115,1686059279,59.661 74,0003,0005,1011.6,+21.8,077,0117,1686059579,59.654 72,0002,0003,1011.5,+21.7,076,0103,1686059879,59.655 74,0002,0003,1011.3,+21.8,078,0108,1686060179,59.652 74,0003,0005,1011.3,+21.1,079,0113,1686060479,59.634 72,0003,0005,1011.4,+21.4,079,0101,1686060779,59.629 70,0003,0005,1011.4,+21.5,079,0122,1686061079,59.617 72,0002,0003,1011.5,+21.1,079,0108,1686061379,59.639 74,0002,0003,1011.2,+21.7,078,0098,1686061679,59.749 70,0004,0006,1011.6,+21.3,079,0102,1686061979,59.75 72,0002,0003,1011.2,+21.3,082,0113,1686062279,59.744 70,0003,0005,1011.4,+21.1,082,0115,1686062579,59.745 72,0002,0003,1011.4,+20.8,084,0106,1686062879,59.731 74,0003,0005,1011.3,+21.2,083,0074,1686063179,59.536 70,0002,0003,1011.6,+21.2,083,0102,1686063479,59.523 70,0002,0003,1011.3,+21.0,083,0105,1686063779,59.707 70,0005,0007,1011.4,+21.6,082,0113,1686064079,59.708 70,0002,0003,1011.2,+21.3,083,0109,1686064379,59.718 70,0002,0003,1011.1,+21.0,082,0104,1686064679,59.671 70,0003,0005,1011.2,+20.8,084,0109,1686064979,59.706 70,0002,0003,1011.1,+20.7,085,0103,1686065279,59.823 70,0002,0003,1011.2,+20.7,086,0103,1686065579,59.818 70,0003,0005,1011.4,+20.3,087,0106,1686065879,59.812 72,0004,0006,1011.3,+20.3,088,0105,1686066179,59.799 72,0005,0007,1011.4,+20.1,088,0099,1686066479,59.783 72,0002,0003,1011.3,+20.0,090,0094,1686066779,59.785 70,0004,0006,1011.5,+20.1,091,0103,1686067079,59.781 70,0003,0005,1011.7,+20.2,092,0114,1686067379,59.768 70,0003,0005,1011.6,+20.2,091,0113,1686067679,59.766 72,0003,0005,1011.3,+20.1,090,0117,1686067979,59.752 70,0003,0005,1011.2,+20.0,090,0118,1686068279,59.741 70,0004,0006,1011.2,+20.0,088,0141,1686068579,59.756 70,0003,0005,1011.7,+19.8,088,0092,1686068879,59.872 74,0003,0005,1011.7,+19.8,089,0111,1686069179,59.86 70,0003,0005,1011.8,+19.8,090,0094,1686069479,59.859 66,0002,0003,1011.4,+20.1,088,0100,1686069779,59.86 66,0003,0005,1011.4,+20.0,088,0112,1686070079,59.846 66,0002,0003,1011.6,+19.8,088,0114,1686070379,59.843 70,0003,0005,1011.7,+19.7,085,0111,1686070679,59.833 70,0003,0005,1011.8,+19.6,086,0104,1686070979,59.819 70,0004,0006,1011.8,+19.6,087,0108,1686071279,59.819 70,0003,0005,1011.6,+19.5,088,0121,1686071579,59.818 70,0003,0005,1011.4,+19.4,088,0106,1686071879,59.803 72,0004,0006,1011.6,+19.4,088,0125,1686072179,59.82 70,0003,0005,1011.4,+19.3,090,0106,1686072479,59.935 72,0006,0008,1011.6,+19.3,090,0103,1686072779,59.926 66,0004,0006,1011.5,+19.3,091,0111,1686073079,59.914 70,0004,0006,1011.4,+19.2,090,0092,1686073379,59.915 99,0004,0006,1011.5,+19.2,091,0103,1686073679,59.911 72,0004,0006,1011.6,+19.2,091,0104,1686073979,59.91 72,0005,0007,1011.8,+19.1,092,0096,1686074279,59.889 70,0005,0007,1011.7,+19.1,092,0099,1686074579,59.696 72,0004,0006,1011.6,+19.1,092,0100,1686074879,59.877 72,0003,0005,1011.8,+19.0,091,0098,1686075179,59.875 66,0002,0003,1012.1,+19.1,092,0102,1686075479,59.865 66,0002,0003,1011.8,+19.1,092,0107,1686075779,59.887 70,0005,0007,1012.1,+19.1,093,0099,1686076079,59.991 70,0002,0003,1012.2,+19.0,093,0097,1686076379,59.993 72,0002,0003,1012.3,+19.1,092,0108,1686076679,59.977 72,0004,0006,1012.1,+19.0,093,0108,1686076979,59.974 70,0002,0003,1012.1,+19.0,093,0089,1686077279,59.962 72,0003,0005,1012.2,+19.0,094,0103,1686077579,59.956 66,0003,0005,1012.2,+19.0,094,0128,1686077879,59.949 66,0004,0006,1011.8,+18.9,095,0111,1686078179,59.939 74,0003,0005,1011.9,+18.9,095,0100,1686078479,59.935 70,0003,0005,1012.0,+18.9,096,0109,1686078779,59.925 72,0003,0005,1011.9,+18.8,096,0123,1686079079,59.924 70,0005,0007,1012.0,+18.7,097,0108,1686079379,59.937 66,0005,0007,1011.8,+18.7,098,0086,1686079680,0.056 70,0002,0003,1011.8,+18.7,099,0104,1686079980,0.051 72,0003,0005,1012.0,+18.6,100,0113,1686080280,0.045 70,0004,0006,1012.3,+18.6,099,0108,1686080580,0.042 74,0003,0005,1012.0,+18.5,100,0109,1686080880,0.03 70,0003,0005,1011.9,+18.6,100,0107,1686081180,0.021 72,0002,0003,1011.9,+18.5,100,0106,1686081480,0.016 72,0002,0003,1012.3,+18.4,100,0096,1686081780,0.013 72,0002,0003,1011.9,+18.4,100,0090,1686082080,0.01 70,0003,0005,1012.1,+18.3,100,0109,1686082379,59.996 70,0004,0006,1012.0,+18.3,100,0091,1686082679,59.803 70,0003,0005,1012.0,+18.3,100,0102,1686082979,59.824 72,0002,0003,1011.9,+18.3,100,0104,1686083279,59.935 66,0003,0005,1011.8,+18.2,100,0114,1686083580,0.124 72,0003,0005,1011.9,+18.2,100,0101,1686084179,59.915 72,0003,0005,1011.8,+18.1,100,0097,1686084480,0.095 72,0002,0003,1012.2,+18.1,100,0096,1686084780,0.086 70,0003,0005,1012.0,+18.0,100,0087,1686085079,59.893 72,0004,0006,1012.0,+18.1,100,0105,1686085384,4.639 70,0003,0005,1011.9,+18.0,100,0106,1686085680,0.074 72,0003,0005,1012.0,+17.9,100,0079,1686085979,59.871 72,0003,0005,1012.3,+17.9,100,0099,1686086279,59.866 70,0003,0005,1012.1,+17.9,100,0092,1686086579,59.883 70,0003,0005,1012.1,+17.9,100,0105,1686086880,0.186 72,0004,0006,1012.0,+17.8,100,0106,1686087180,0.19 72,0003,0005,1011.9,+17.8,100,0102,1686087480,0.179 70,0003,0005,1011.9,+17.7,100,0093,1686087780,0.176 70,0003,0005,1011.7,+17.7,100,0107,1686088080,0.158 72,0003,0005,1011.9,+17.6,100,0092,1686088380,0.149 70,0002,0003,1012.0,+17.5,100,0095,1686088680,0.136 74,0004,0006,1011.7,+17.5,100,0099,1686088980,0.14 70,0002,0003,1011.5,+17.5,100,0126,1686089280,0.126 72,0002,0003,1011.7,+17.5,100,0122,1686089580,0.124 70,0002,0003,1012.0,+17.5,100,0099,1686089880,0.109 72,0002,0003,1011.5,+17.5,100,0125,1686090180,0.143 70,0003,0005,1011.4,+17.5,100,0087,1686090480,0.259 72,0004,0006,1011.5,+17.5,100,0110,1686090780,0.25 70,0005,0007,1011.4,+17.5,100,0090,1686091080,0.237 72,0003,0005,1011.5,+17.5,100,0098,1686091380,0.23 72,0005,0007,1011.6,+17.5,100,0104,1686091680,0.222 72,0003,0005,1011.5,+17.5,100,0096,1686091980,0.214 70,0005,0007,1011.5,+17.5,100,0101,1686092280,0.211 72,0004,0006,1011.4,+17.5,100,0109,1686092580,0.206 72,0004,0006,1011.2,+17.4,100,0101,1686092880,0.195 70,0003,0005,1011.2,+17.4,100,0114,1686093180,0.188 70,0003,0005,1011.5,+17.3,100,0102,1686093480,0.174 70,0003,0005,1011.2,+17.2,100,0123,1686093780,0.203 70,0002,0003,1011.3,+17.2,100,0090,1686094080,0.323 72,0003,0005,1011.1,+17.1,100,0111,1686094380,0.12 74,0003,0005,1011.1,+17.1,100,0109,1686094680,0.112 72,0003,0005,1011.1,+17.0,100,0112,1686094980,0.972 72,0002,0003,1010.9,+17.0,100,0101,1686095280,0.097 66,0003,0005,1010.8,+17.0,100,0094,1686095580,0.095 66,0002,0003,1010.9,+17.0,100,0094,1686095880,0.275 66,0003,0005,1011.0,+16.9,100,0101,1686096180,0.266 70,0002,0003,1010.9,+16.9,100,0112,1686096480,0.257 74,0004,0006,1011.1,+16.8,100,0124,1686097080,0.245 70,0003,0005,1011.2,+16.7,100,0094,1686097380,0.264 70,0002,0003,1011.1,+16.7,100,0113,1686097680,0.381 72,0002,0003,1011.0,+16.7,100,0100,1686097980,0.376 70,0005,0007,1011.0,+16.6,100,0112,1686098280,0.362 72,0005,0007,1010.7,+16.5,100,0128,1686098580,0.353 70,0006,0008,1010.9,+16.3,100,0095,1686098880,0.341 72,0004,0006,1010.5,+16.2,100,0097,1686099180,0.337 72,0003,0005,1010.5,+16.2,100,0115,1686099480,0.333 70,0003,0005,1010.3,+16.2,100,0115,1686099780,0.329 74,0003,0005,1010.6,+16.2,100,0112,1686100080,0.321 70,0004,0006,1010.1,+16.3,100,0102,1686100380,0.311 72,0002,0003,1010.3,+16.2,100,0109,1686100680,0.309 70,0003,0005,1010.2,+16.0,100,0100,1686100980,0.325 72,0004,0006,1010.2,+15.9,100,0098,1686101280,0.438 70,0006,0008,1010.0,+15.9,100,0106,1686101580,0.441 70,0005,0007,1010.4,+16.0,100,0105,1686101880,0.433 72,0004,0006,1010.3,+16.1,100,0111,1686102180,0.414 72,0002,0003,1009.9,+16.1,100,0117,1686102480,0.411 72,0004,0006,1010.1,+16.2,100,0102,1686102780,0.405 72,0002,0003,1010.2,+16.1,100,0096,1686103080,0.407 72,0003,0005,1010.0,+16.2,100,0097,1686103380,0.398 74,0001,0002,1010.2,+16.1,100,0120,1686103680,0.393 72,0004,0006,1010.4,+16.1,100,0101,1686103980,0.369 70,0003,0005,1010.4,+16.0,100,0105,1686104280,0.372 70,0005,0007,1010.5,+15.7,100,0115,1686104580,0.383 72,0004,0006,1010.4,+15.4,100,0118,1686104880,0.502 74,0004,0006,1010.3,+15.4,100,0092,1686105180,0.495 70,0004,0006,1010.0,+15.6,100,0098,1686105480,0.5 72,0006,0008,1010.0,+15.5,100,0082,1686105780,0.491 70,0003,0005,1010.3,+15.6,100,0090,1686106080,0.474 72,0004,0006,1009.9,+15.7,100,0105,1686106380,0.466 72,0003,0005,1010.0,+16.3,100,0120,1686106680,0.461 70,0003,0005,1010.0,+16.9,100,0109,1686106980,0.459 72,0002,0003,1009.8,+17.5,100,0101,1686107280,0.45 72,0004,0006,1009.7,+18.3,098,0092,1686107580,0.439 72,0003,0005,1009.8,+18.8,093,0096,1686107880,0.438 70,0002,0003,1009.6,+19.3,090,0101,1686108180,0.456 72,0003,0005,1009.7,+19.6,089,0087,1686108480,0.577 72,0003,0005,1010.0,+20.1,087,0096,1686108780,0.569 70,0004,0006,1009.9,+21.1,082,0094,1686109080,0.562 72,0006,0008,1009.9,+21.6,079,0099,1686109380,0.554 72,0005,0007,1009.9,+21.8,078,0106,1686109680,0.55 72,0004,0006,1009.8,+22.9,073,0107,1686109980,0.544 72,0006,0008,1009.6,+23.2,071,0105,1686110280,0.536 70,0003,0005,1010.0,+23.4,069,0112,1686110580,0.525 72,0006,0008,1009.8,+24.3,066,0104,1686110880,0.327 72,0004,0006,1009.6,+25.0,062,0103,1686111180,0.51 70,0008,0011,1009.7,+24.5,064,0093,1686111480,0.316 70,0005,0007,1009.7,+25.4,060,0092,1686111780,0.334 70,0004,0006,1009.4,+26.0,056,0131,1686112080,0.452 72,0005,0007,1009.7,+24.7,059,0114,1686112380,0.637 72,0002,0003,1009.5,+24.5,054,0115,1686112680,0.434 70,0002,0003,1009.7,+24.8,053,0091,1686112980,0.424 70,0002,0003,1009.9,+24.5,051,0121,1686113280,0.605 70,0001,0002,1009.7,+24.4,049,0100,1686113580,0.604 70,0002,0003,1009.6,+23.7,051,0102,1686113880,0.591 70,0003,0005,1009.8,+24.7,049,0118,1686114180,0.593 66,0002,0003,1009.5,+24.9,045,0104,1686114480,0.574 70,0001,0002,1009.6,+24.6,047,0097,1686114780,0.568 64,0002,0003,1009.7,+24.8,046,0091,1686115080,0.559 72,0002,0003,1009.6,+24.7,047,0096,1686115380,0.578 72,0002,0003,1009.7,+24.8,044,0101,1686115680,0.698 64,0003,0005,1009.9,+24.2,046,0093,1686115980,0.697 72,0002,0003,1009.6,+24.3,045,0098,1686116280,0.495 66,0002,0003,1009.6,+24.2,046,0103,1686116580,0.675 70,0001,0002,1009.7,+24.9,043,0104,1686116880,0.669 66,0004,0006,1009.7,+24.9,045,0114,1686117180,0.473 70,0003,0005,1009.8,+24.7,045,0117,1686117480,0.475 70,0002,0003,1009.7,+24.9,044,0104,1686117780,0.467 70,0002,0003,1009.7,+24.4,043,0105,1686118080,0.451 70,0001,0002,1009.6,+25.4,044,0100,1686118380,0.45 70,0001,0002,1009.8,+24.8,046,0099,1686118980,0.459 70,0004,0006,1009.5,+25.4,046,0118,1686119280,0.572 66,0002,0003,1009.8,+26.3,042,0115,1686119580,0.57 72,0001,0002,1009.7,+25.4,047,0112,1686119880,0.553 72,0003,0005,1009.9,+25.3,047,0105,1686120180,0.55 72,0003,0005,1009.9,+24.1,053,0113,1686120480,0.543 70,0002,0003,1009.9,+24.5,055,0109,1686120780,0.531 72,0005,0007,1009.8,+24.0,048,0114,1686121080,0.533 70,0001,0002,1009.7,+23.5,057,0104,1686121380,0.516 66,0001,0002,1010.0,+23.4,055,0106,1686121980,0.508 70,0002,0003,1009.9,+23.8,056,0121,1686122280,0.496 70,0002,0003,1010.0,+23.8,056,0110,1686122580,0.515 70,0003,0005,1010.2,+23.4,063,0101,1686122880,0.635 72,0002,0003,1009.9,+23.8,065,0096,1686123780,0.616 70,0003,0005,1010.2,+23.7,065,0112,1686124080,0.603 70,0002,0003,1010.2,+23.7,066,0114,1686124380,0.787 66,0003,0005,1010.3,+23.2,067,0097,1686124680,0.586 66,0002,0003,1010.2,+23.2,065,0086,1686124980,0.587 70,0001,0002,1010.0,+23.5,065,0097,1686125280,0.576 70,0002,0003,1010.1,+22.9,061,0093,1686125580,0.567 66,0003,0005,1009.9,+23.0,065,0099,1686125880,0.56 70,0003,0005,1010.0,+23.4,060,0089,1686126180,0.574 72,0002,0003,1010.2,+23.0,065,0094,1686126480,0.693 70,0001,0002,1010.3,+22.8,059,0104,1686127080,0.674 66,0002,0003,1010.2,+22.7,061,0081,1686127380,0.667 66,0003,0005,1010.3,+22.4,061,0103,1686127680,0.658 66,0002,0003,1010.6,+22.6,059,0109,1686127980,0.665 70,0002,0003,1010.2,+22.9,063,0096,1686128280,0.651 70,0003,0005,1010.2,+23.0,059,0084,1686128580,0.828 66,0002,0003,1010.5,+22.8,064,0110,1686128880,0.818 70,0002,0003,1010.4,+23.2,055,0104,1686129180,0.619 70,0002,0003,1010.4,+22.6,061,0097,1686129480,0.809 72,0002,0003,1010.5,+22.5,053,0111,1686129780,0.633 72,0004,0006,1010.2,+22.4,057,0102,1686130080,0.937 70,0002,0003,1010.1,+23.2,053,0105,1686130380,0.936 70,0002,0003,1010.3,+22.4,057,0116,1686130680,0.736 72,0002,0003,1010.4,+22.9,054,0083,1686130980,0.923 70,0002,0003,1010.6,+23.0,052,0107,1686131280,0.913 70,0002,0003,1010.2,+23.4,054,0096,1686131580,0.901 70,0002,0003,1010.5,+22.9,056,0096,1686131880,0.711 74,0002,0003,1010.4,+23.3,054,0098,1686132180,0.885 70,0001,0002,1010.4,+23.2,054,0112,1686132480,0.881 70,0003,0005,1010.0,+23.1,053,0093,1686132780,0.87 70,0002,0003,1010.3,+22.7,057,0117,1686133080,0.672 66,0002,0003,1010.4,+22.8,056,0105,1686133380,0.879 70,0002,0003,1010.4,+22.5,059,0088,1686133680,1 70,0002,0003,1010.4,+22.5,060,0092,1686133980,0.997 70,0002,0003,1010.3,+22.3,060,0112,1686134280,0.985 64,0002,0003,1010.3,+22.2,060,0084,1686134580,0.979 70,0002,0003,1010.0,+22.6,062,0119,1686134880,0.971 74,0001,0002,1010.1,+22.6,061,0111,1686135180,0.965 64,0002,0003,1010.2,+22.6,062,0100,1686135480,0.762 70,0002,0003,1010.2,+22.8,061,0100,1686135780,0.945 70,0002,0003,1010.3,+22.2,060,0093,1686136080,0.935 70,0002,0003,1010.2,+22.3,064,0117,1686136380,0.924 70,0002,0003,1010.1,+21.7,068,0126,1686136680,0.924 70,0002,0003,1010.3,+22.1,064,0106,1686136980,0.941 70,0002,0003,1010.3,+22.3,065,0097,1686137281,1.055 70,0002,0003,1010.3,+22.1,066,0101,1686137581,1.053 72,0002,0003,1010.1,+22.3,065,0112,1686137881,1.052 70,0002,0003,1010.2,+22.1,069,0109,1686138181,1.038 72,0003,0005,1010.1,+22.4,066,0106,1686138481,1.035 74,0002,0003,1010.1,+22.6,067,0100,1686138781,1.027 72,0003,0005,1010.1,+22.1,071,0120,1686139081,1.019 72,0004,0006,1010.0,+21.6,072,0113,1686139381,1.013 70,0002,0003,1010.2,+21.6,069,0104,1686139681,1.004 70,0001,0002,1010.2,+22.0,069,0104,1686139980,0.801 70,0002,0003,1010.1,+22.1,070,0103,1686140280,0.986 72,0002,0003,1009.9,+22.2,071,0106,1686140581,1.004 76,0002,0003,1009.6,+21.4,075,0109,1686140881,1.12 78,0002,0003,1009.7,+21.3,077,0097,1686141181,1.116 72,0002,0003,1009.9,+21.5,075,0098,1686141480,0.919 70,0002,0003,1009.5,+22.1,073,0100,1686141781,1.104 76,0002,0003,1009.8,+21.8,075,0096,1686142080,0.897 76,0002,0003,1009.5,+21.8,073,0110,1686142381,1.087 76,0001,0002,1009.6,+21.8,068,0099,1686142681,1.071 76,0006,0008,1009.8,+21.8,072,0119,1686142981,1.073 74,0003,0005,1009.9,+21.6,074,0116,1686143281,1.066 74,0003,0005,1009.6,+21.6,072,0113,1686143580,0.859 74,0002,0003,1009.5,+21.7,072,0106,1686143880,0.86 74,0002,0003,1009.6,+21.6,075,0114,1686144181,1.067 74,0002,0003,1009.5,+21.4,074,0080,1686144481,1.186 74,0002,0003,1009.6,+21.4,075,0104,1686144780,0.984 74,0002,0003,1009.6,+21.3,070,0102,1686145080,0.981 74,0002,0003,1009.6,+21.4,069,0104,1686145380,0.967 74,0002,0003,1009.5,+21.6,072,0097,1686145680,0.963 74,0003,0005,1009.7,+21.4,070,0115,1686145980,0.952 74,0002,0003,1009.3,+21.3,069,0100,1686146280,0.949 74,0003,0005,1009.7,+21.1,073,0085,1686146581,1.129 74,0002,0003,1009.6,+21.1,070,0110,1686146880,0.928 74,0002,0003,1009.6,+21.0,071,0105,1686147180,0.922 76,0002,0003,1009.6,+21.4,070,0099,1686147480,0.924 74,0002,0003,1009.6,+21.0,071,0106,1686147780,0.937 74,0003,0005,1009.3,+21.2,070,0104,1686148081,1.048 74,0002,0003,1009.4,+21.0,068,0113,1686148381,1.043 74,0002,0003,1009.3,+20.8,071,0096,1686148681,1.226 74,0002,0003,1009.2,+21.0,070,0111,1686148981,1.024 74,0004,0006,1009.3,+21.0,071,0098,1686149281,1.215 74,0004,0006,1009.2,+21.3,069,0112,1686149581,1.011 72,0001,0002,1009.2,+21.2,066,0108,1686149881,1.197 74,0002,0003,1009.3,+21.3,065,0119,1686150181,1.191 74,0003,0005,1009.1,+21.1,066,0117,1686150481,1.18 74,0001,0002,1009.0,+21.2,066,0114,1686150781,1.176 74,0003,0005,1009.2,+20.9,069,0105,1686151381,1.182 74,0001,0002,1009.4,+20.7,070,0113,1686151681,1.3 74,0002,0003,1009.5,+20.6,070,0093,1686151981,1.289 74,0003,0005,1009.1,+20.7,071,0123,1686152281,1.291 74,0002,0003,1009.1,+21.0,070,0109,1686152581,1.281 74,0002,0003,1009.4,+20.9,067,0106,1686152881,1.272 74,0002,0003,1008.8,+21.0,067,0092,1686153181,1.264 74,0001,0002,1009.0,+20.7,067,0104,1686153481,1.257 74,0002,0003,1008.8,+21.1,066,0116,1686153781,1.249 72,0002,0003,1009.2,+20.6,063,0103,1686154381,1.043 74,0003,0005,1009.2,+20.9,063,0095,1686154681,1.033 74,0001,0002,1009.0,+20.4,066,0110,1686154981,1.248 72,0002,0003,1009.0,+20.4,064,0093,1686155281,1.358 74,0002,0003,1009.0,+20.3,064,0111,1686155581,1.357 72,0003,0005,1009.3,+20.2,064,0097,1686155881,1.341 74,0002,0003,1009.0,+20.0,064,0098,1686156181,1.343 74,0003,0005,1009.1,+20.1,065,0110,1686156481,1.323 72,0002,0003,1009.0,+20.1,065,0108,1686156781,1.319 74,0002,0003,1009.0,+20.1,065,0121,1686157081,1.313 74,0002,0003,1009.1,+20.1,063,0103,1686157381,1.306 72,0002,0003,1008.8,+20.0,064,0101,1686157681,1.301 72,0005,0007,1008.9,+20.0,064,0117,1686157981,1.295 74,0004,0006,1009.1,+19.9,064,0113,1686158281,1.098 72,0002,0003,1008.8,+19.6,065,0101,1686158581,1.302 74,0002,0003,1008.9,+19.5,068,0107,1686158881,1.416 74,0002,0003,1008.7,+19.5,069,0112,1686159181,1.418 74,0004,0006,1008.8,+19.3,070,0101,1686159481,1.406 74,0002,0003,1009.1,+19.3,073,0105,1686159781,1.4 74,0003,0005,1008.8,+19.2,075,0093,1686160081,1.389 74,0003,0005,1009.1,+19.1,076,0099,1686160381,1.375 74,0003,0005,1009.1,+18.9,078,0102,1686160681,1.379 74,0003,0005,1009.0,+18.9,079,0111,1686160981,1.366 72,0003,0005,1008.9,+18.8,081,0105,1686161281,1.368 72,0003,0005,1009.1,+18.7,081,0091,1686161581,1.349 74,0003,0005,1009.2,+18.6,082,0106,1686161881,1.344 72,0003,0005,1009.3,+18.4,083,0090,1686162181,1.364 74,0004,0006,1009.1,+18.3,083,0117,1686162481,1.478 72,0002,0003,1009.2,+18.2,084,0098,1686162781,1.469 74,0005,0007,1009.5,+18.1,084,0106,1686163081,1.461 72,0004,0006,1009.2,+18.0,084,0103,1686163681,1.455 72,0004,0006,1009.2,+18.1,084,0113,1686163981,1.447 72,0004,0006,1009.1,+17.9,085,0112,1686164281,1.434 72,0004,0006,1009.3,+17.9,085,0103,1686164581,1.426 74,0005,0007,1009.6,+17.8,086,0113,1686164881,1.417 76,0004,0006,1009.5,+17.8,087,0107,1686165181,1.405 72,0005,0007,1009.6,+17.8,088,0119,1686165481,1.398 72,0003,0005,1009.5,+17.8,089,0098,1686165781,1.418 74,0002,0003,1009.4,+17.8,089,0100,1686166081,1.535 74,0003,0005,1009.5,+17.8,090,0103,1686166381,1.534 72,0003,0005,1009.6,+17.8,091,0101,1686166681,1.521 72,0005,0007,1009.5,+17.8,092,0088,1686166981,1.518 72,0004,0006,1009.4,+17.8,094,0116,1686167281,1.503 72,0003,0005,1009.3,+17.7,094,0115,1686167581,1.504 74,0004,0006,1009.2,+17.7,095,0094,1686167881,1.493 74,0004,0006,1009.0,+17.6,096,0118,1686168181,1.492 74,0004,0006,1009.2,+17.7,097,0094,1686168481,1.472 72,0003,0005,1009.1,+17.6,097,0098,1686168781,1.465 74,0004,0006,1009.2,+17.7,098,0099,1686169081,1.467 72,0003,0005,1009.1,+17.6,098,0106,1686169381,1.49 72,0004,0006,1009.3,+17.8,098,0097,1686169681,1.613 72,0005,0007,1009.4,+17.8,099,0120,1686169981,1.584 72,0005,0007,1009.5,+17.8,100,0110,1686170281,1.59 74,0003,0005,1009.0,+17.9,099,0103,1686170581,1.586 74,0002,0003,1009.2,+17.7,100,0109,1686170881,1.579 72,0004,0006,1009.0,+17.5,100,0097,1686171181,1.575 74,0003,0005,1009.2,+17.3,100,0122,1686171481,1.561 72,0006,0008,1009.1,+17.2,100,0117,1686171781,1.549 74,0004,0006,1009.2,+17.3,100,0105,1686172081,1.546 76,0004,0006,1009.2,+17.2,100,0112,1686172381,1.536 74,0017,0023,1009.2,+17.7,100,0107,1686172681,1.53 74,0004,0006,1009.2,+17.2,100,0111,1686172981,1.535 72,0003,0005,1009.1,+17.1,100,0098,1686173281,1.659 72,0005,0007,1008.9,+17.1,100,0105,1686173581,1.655 72,0002,0003,1008.8,+17.0,100,0119,1686173881,1.655 72,0002,0003,1009.0,+17.0,100,0122,1686174181,1.651 74,0004,0006,1008.8,+17.0,100,0125,1686174481,1.642 72,0003,0005,1008.6,+17.0,100,0093,1686174781,1.633 74,0004,0006,1008.8,+16.9,100,0100,1686175081,1.625 72,0004,0006,1008.9,+16.9,100,0091,1686175381,1.619 72,0003,0005,1008.9,+16.9,100,0094,1686175681,1.614 74,0006,0008,1008.8,+16.7,100,0097,1686175981,1.598 76,0003,0005,1008.7,+16.7,100,0111,1686176281,1.591 72,0003,0005,1008.7,+16.7,100,0123,1686176581,1.608 76,0003,0005,1008.4,+16.6,100,0120,1686176881,1.734 74,0004,0006,1008.4,+16.6,100,0113,1686177181,1.718 74,0003,0005,1008.7,+16.7,100,0118,1686177481,1.718 74,0004,0006,1008.6,+16.7,100,0119,1686177781,1.705 74,0004,0006,1008.5,+16.7,100,0110,1686178081,1.697 74,0004,0006,1008.6,+16.7,100,0104,1686178381,1.692 74,0004,0006,1008.6,+16.7,100,0105,1686178681,1.688 74,0006,0008,1008.6,+16.7,100,0118,1686178981,1.684 72,0003,0005,1008.5,+16.6,100,0106,1686179281,1.676 74,0004,0006,1008.7,+16.6,100,0099,1686179581,1.663 74,0005,0007,1008.4,+16.6,100,0137,1686180181,1.678 74,0005,0007,1008.6,+16.6,100,0096,1686180481,1.797 76,0005,0007,1008.1,+16.4,100,0114,1686180781,1.796 74,0007,0010,1008.1,+16.3,100,0099,1686181081,1.786 74,0006,0008,1008.0,+16.2,100,0103,1686181381,1.772 76,0006,0008,1007.7,+16.1,100,0121,1686181681,1.767 76,0008,0011,1008.1,+16.1,100,0104,1686181981,1.753 76,0007,0010,1007.8,+15.9,100,0093,1686182281,1.754 74,0007,0010,1007.8,+15.9,100,0103,1686182881,1.729 74,0007,0010,1007.7,+15.8,100,0112,1686183181,1.72 72,0008,0011,1007.9,+15.7,100,0107,1686183481,1.714 74,0006,0008,1007.7,+15.6,100,0106,1686183781,1.728 74,0006,0008,1007.8,+15.6,100,0102,1686184081,1.852 74,0006,0008,1007.4,+15.5,100,0114,1686184381,1.845 74,0008,0011,1007.3,+15.4,100,0107,1686184981,1.825 76,0005,0007,1007.3,+15.4,100,0115,1686185281,1.821 74,0008,0011,1007.4,+15.3,100,0088,1686185581,1.813 74,0007,0010,1007.8,+15.2,100,0091,1686185881,1.812 76,0010,0013,1007.7,+15.2,100,0109,1686186181,1.801 76,0007,0010,1007.6,+15.1,100,0095,1686186481,1.789 74,0008,0011,1007.1,+15.0,100,0089,1686186781,1.783 76,0006,0008,1007.3,+15.0,100,0099,1686187081,1.776 74,0006,0008,1007.2,+14.9,100,0110,1686187381,1.792 76,0006,0008,1007.3,+14.9,100,0091,1686187681,1.92 76,0006,0008,1007.5,+14.8,100,0104,1686187981,1.914 74,0005,0007,1007.1,+14.9,100,0117,1686188281,1.9 76,0012,0016,1007.2,+14.9,100,0097,1686188581,1.89 76,0006,0008,1007.3,+15.0,100,0104,1686188881,1.898 78,0008,0011,1007.6,+15.1,100,0092,1686189181,1.884 76,0008,0011,1007.1,+14.9,100,0116,1686189481,1.881 76,0006,0008,1007.2,+15.0,100,0097,1686189781,1.881 76,0007,0010,1007.3,+14.8,100,0093,1686190081,1.872 76,0011,0015,1007.3,+15.0,100,0113,1686190381,1.868 76,0007,0010,1007.2,+14.9,100,0103,1686190681,1.856 76,0006,0008,1007.0,+15.3,100,0108,1686190981,1.876 74,0005,0007,1007.0,+15.5,100,0105,1686191281,1.997 76,0008,0011,1007.0,+15.3,100,0108,1686191581,1.989 76,0009,0012,1007.1,+15.1,100,0111,1686191881,1.982 76,0011,0015,1007.1,+15.0,100,0108,1686192181,1.976 76,0007,0010,1007.2,+15.2,100,0116,1686192481,1.968 74,0007,0010,1007.3,+15.0,100,0089,1686192781,1.962 74,0009,0012,1007.0,+15.5,100,0114,1686193081,1.957 74,0009,0012,1007.1,+15.9,100,0097,1686193381,1.952 76,0005,0007,1007.3,+16.8,100,0092,1686193681,1.946 78,0008,0011,1007.1,+17.3,099,0112,1686193981,1.936 76,0004,0006,1007.1,+18.1,095,0111,1686194281,1.913 74,0006,0008,1007.3,+19.0,091,0096,1686194581,1.955 76,0005,0007,1007.2,+19.3,089,0091,1686194881,1.873 76,0005,0007,1006.8,+19.7,087,0111,1686195182,2.062 74,0006,0008,1007.0,+20.7,083,0090,1686195482,2.053 76,0005,0007,1006.8,+20.8,081,0124,1686195782,2.04 74,0007,0010,1007.0,+21.9,075,0106,1686196382,2.029 74,0017,0023,1007.2,+21.5,075,0097,1686196682,2.018 74,0007,0010,1007.1,+22.1,072,0108,1686196982,2.012 74,0005,0007,1006.9,+22.6,071,0116,1686197282,2.001 76,0005,0007,1007.0,+23.3,068,0110,1686197581,1.997 74,0006,0008,1007.0,+23.6,066,0116,1686197881,1.992 76,0007,0010,1007.0,+23.9,065,0091,1686198181,1.82 72,0005,0007,1006.8,+23.8,064,0095,1686198481,1.938 72,0003,0005,1006.9,+24.5,061,0109,1686198782,2.126 74,0005,0007,1006.8,+24.6,062,0110,1686199082,2.115 74,0004,0006,1007.1,+25.4,059,0111,1686199381,1.919 72,0004,0006,1006.7,+25.0,060,0110,1686199681,1.912 72,0003,0005,1006.8,+26.2,056,0102,1686199981,1.903 72,0003,0005,1006.7,+26.0,057,0102,1686200282,2.083 74,0004,0006,1006.8,+26.8,055,0121,1686200581,1.884 72,0003,0005,1006.7,+26.7,054,0098,1686200882,2.066 72,0003,0005,1006.7,+27.0,053,0114,1686201182,2.064 74,0003,0005,1006.7,+27.8,045,0107,1686201481,1.867 74,0002,0003,1006.8,+27.0,040,0141,1686201781,1.884 72,0003,0005,1007.0,+25.9,043,0106,1686202081,1.998 72,0002,0003,1006.9,+25.3,042,0098,1686202381,1.996 74,0002,0003,1006.9,+25.6,042,0114,1686202682,2.18 76,0002,0003,1007.2,+25.1,043,0092,1686203282,2.164 74,0002,0003,1007.0,+24.8,044,0108,1686203582,2.156 74,0002,0003,1006.8,+25.3,043,0102,1686203881,1.954 72,0001,0002,1007.0,+24.6,045,0110,1686204182,2.144 72,0001,0002,1006.9,+25.5,041,0133,1686204481,1.942 72,0002,0003,1007.0,+25.4,042,0105,1686204782,2.122 72,0002,0003,1007.0,+25.1,042,0119,1686205082,2.12 72,0001,0002,1007.2,+25.5,040,0102,1686205381,1.956 76,0002,0003,1007.2,+25.8,038,0120,1686205682,2.061 74,0001,0002,1006.7,+25.6,037,0113,1686205982,2.242 74,0002,0003,1007.1,+25.1,037,0116,1686206282,2.051 74,0001,0002,1007.0,+25.0,038,0123,1686206582,2.042 72,0003,0005,1006.7,+25.2,041,0102,1686206882,2.027 72,0003,0005,1006.8,+24.8,041,0093,1686207182,2.22 72,0002,0003,1007.0,+25.0,041,0109,1686207482,2.018 72,0002,0003,1007.0,+25.7,043,0098,1686208082,2.01 72,0002,0003,1007.0,+24.8,041,0103,1686208381,1.998 72,0001,0002,1007.2,+24.6,042,0100,1686209282,2.121 70,0001,0002,1007.4,+24.8,042,0098,1686209582,2.11 74,0002,0003,1007.2,+24.7,041,0112,1686209882,2.299 74,0005,0007,1007.3,+25.2,042,0093,1686210182,2.101 72,0001,0002,1007.3,+24.6,043,0132,1686210482,2.086 74,0001,0002,1007.2,+24.4,041,0110,1686210782,2.082 70,0004,0006,1007.6,+24.9,040,0106,1686211082,2.074 74,0001,0002,1007.4,+24.5,041,0089,1686211382,2.26 72,0002,0003,1007.1,+24.7,041,0118,1686211682,2.25 70,0003,0005,1007.6,+24.5,041,0116,1686211982,2.053 72,0001,0002,1007.5,+24.4,040,0102,1686212282,2.048 72,0001,0002,1007.5,+24.1,042,0103,1686212582,2.069 70,0001,0002,1007.1,+24.7,041,0085,1686212882,2.182 74,0002,0003,1007.3,+24.9,041,0084,1686213182,2.168 70,0002,0003,1007.0,+24.6,042,0096,1686213482,2.169 72,0003,0005,1007.0,+24.6,041,0115,1686213782,2.157 70,0002,0003,1007.1,+24.3,040,0105,1686214082,2.145 72,0002,0003,1007.3,+24.4,042,0107,1686214382,2.147 70,0003,0005,1007.1,+24.7,042,0108,1686214682,2.132 72,0002,0003,1007.2,+24.2,039,0117,1686214982,2.318 70,0002,0003,1007.2,+24.8,044,0092,1686215282,2.118 72,0003,0005,1007.3,+24.4,043,0101,1686215582,2.107 70,0002,0003,1007.1,+24.2,046,0097,1686215882,2.102 70,0002,0003,1007.4,+24.0,046,0104,1686216182,2.127 72,0002,0003,1007.0,+23.9,043,0105,1686216482,2.239 70,0001,0002,1007.1,+24.3,044,0112,1686216782,2.24 70,0001,0002,1007.3,+24.0,044,0103,1686217082,2.229 72,0002,0003,1007.0,+24.0,046,0112,1686217382,2.214 70,0002,0003,1007.2,+23.9,046,0124,1686217682,2.219 70,0004,0006,1007.2,+24.3,046,0117,1686217982,2.201 72,0002,0003,1006.9,+24.6,045,0102,1686218282,2.191 74,0002,0003,1007.1,+24.3,048,0106,1686218582,2.187 74,0002,0003,1007.2,+24.3,049,0121,1686218882,2.19 70,0002,0003,1006.8,+24.2,046,0127,1686219182,2.179 72,0002,0003,1006.6,+24.5,048,0114,1686219482,2.168 72,0002,0003,1006.9,+25.4,044,0111,1686219782,2.188 74,0002,0003,1006.8,+24.6,045,0093,1686220082,2.296 70,0002,0003,1006.5,+24.7,041,0107,1686220382,2.292 70,0002,0003,1006.7,+24.7,045,0094,1686220682,2.286 70,0003,0005,1006.6,+24.4,047,0111,1686220982,2.287 72,0002,0003,1006.3,+24.2,048,0117,1686221582,2.261 70,0004,0006,1006.8,+24.3,048,0095,1686221882,2.259 70,0002,0003,1006.7,+24.5,046,0113,1686222182,2.244 72,0001,0002,1006.3,+24.3,050,0105,1686222482,2.424 66,0002,0003,1006.6,+24.0,050,0095,1686222782,2.424 70,0004,0006,1006.5,+24.0,049,0106,1686223082,2.226 72,0001,0002,1006.4,+24.2,048,0099,1686223382,2.242 70,0003,0005,1006.6,+24.2,049,0093,1686223682,2.356 72,0001,0002,1006.6,+24.0,049,0116,1686223982,2.546 74,0002,0003,1006.3,+24.3,051,0109,1686224282,2.539 72,0002,0003,1006.3,+23.9,048,0089,1686224582,2.335 70,0002,0003,1006.5,+23.8,046,0100,1686224882,2.339 70,0002,0003,1006.7,+24.1,053,0109,1686225182,2.329 70,0001,0002,1006.1,+24.3,050,0085,1686225482,2.311 72,0002,0003,1006.4,+24.0,047,0117,1686225782,2.314 74,0002,0003,1006.2,+24.3,049,0092,1686226082,2.367 74,0003,0005,1006.5,+24.5,048,0104,1686226382,2.295 74,0002,0003,1006.3,+24.2,046,0100,1686226682,2.289 70,0002,0003,1006.2,+24.1,047,0106,1686226982,2.309 70,0001,0002,1006.4,+24.2,046,0109,1686227282,2.614 72,0002,0003,1006.2,+23.8,048,0119,1686227582,2.603 72,0002,0003,1006.6,+24.0,049,0118,1686227882,2.6 70,0002,0003,1006.1,+23.9,047,0110,1686228182,2.588 72,0002,0003,1006.1,+23.4,048,0100,1686228782,2.378 72,0002,0003,1005.9,+23.7,051,0119,1686229082,2.377 70,0002,0003,1006.2,+23.5,051,0104,1686229682,2.371 72,0001,0002,1006.0,+23.7,050,0108,1686229982,2.364 72,0001,0002,1006.0,+23.4,047,0095,1686230282,2.349 70,0004,0006,1005.8,+23.4,051,0126,1686230582,2.376 72,0003,0005,1005.9,+23.3,055,0098,1686231182,2.482 74,0002,0003,1005.8,+23.2,052,0085,1686231482,2.469 72,0002,0003,1005.9,+23.4,057,0105,1686231782,2.466 70,0002,0003,1005.8,+22.8,051,0098,1686232082,2.456 72,0003,0005,1005.7,+23.1,057,0127,1686232382,2.633 74,0002,0003,1005.8,+23.2,053,0100,1686232682,2.622 72,0002,0003,1005.9,+23.2,053,0097,1686232982,2.615 72,0001,0002,1005.7,+23.1,054,0113,1686233282,2.607 70,0006,0008,1006.0,+23.0,054,0114,1686233582,2.409 74,0002,0003,1005.8,+23.3,054,0096,1686233882,2.402 72,0003,0005,1005.6,+23.1,056,0100,1686234182,2.617 72,0003,0005,1005.7,+22.9,053,0114,1686234482,2.737 72,0003,0005,1005.6,+23.1,053,0106,1686234782,2.534 74,0002,0003,1005.4,+23.1,054,0088,1686235082,2.718 72,0002,0003,1005.3,+23.1,055,0120,1686235382,2.71 72,0002,0003,1005.2,+23.1,054,0116,1686235682,2.704 72,0001,0002,1005.4,+23.0,052,0104,1686235982,2.508 70,0003,0005,1005.3,+23.0,054,0104,1686236282,2.495 70,0002,0003,1005.4,+22.9,053,0136,1686236882,2.478 74,0002,0003,1005.5,+22.8,055,0084,1686237182,2.67 70,0002,0003,1005.2,+22.7,054,0115,1686237482,2.656 70,0002,0003,1005.6,+22.6,055,0099,1686237782,2.674 72,0002,0003,1005.0,+22.7,058,0089,1686238082,2.796 72,0001,0002,1005.2,+22.5,056,0112,1686238382,2.787 72,0002,0003,1005.2,+22.5,057,0117,1686238682,2.781 72,0001,0002,1005.3,+22.4,054,0095,1686238982,2.574 70,0002,0003,1005.5,+22.4,055,0108,1686239282,2.763 72,0002,0003,1005.4,+22.4,056,0094,1686239582,2.758 74,0003,0005,1005.3,+22.4,055,0122,1686239882,2.74 74,0002,0003,1005.0,+22.5,056,0108,1686240182,2.747 70,0002,0003,1005.3,+22.5,055,0119,1686240482,2.726 72,0002,0003,1005.0,+22.5,054,0110,1686240782,2.725 70,0003,0005,1005.1,+22.4,053,0095,1686241082,2.711 66,0004,0006,1005.0,+22.5,054,0120,1686241382,2.738 70,0002,0003,1005.2,+22.4,054,0114,1686241682,2.844 72,0002,0003,1005.2,+22.4,054,0097,1686241982,2.844 70,0002,0003,1005.1,+22.3,055,0101,1686242282,2.828 66,0006,0008,1005.1,+22.3,054,0091,1686242582,2.828 72,0002,0003,1005.4,+22.0,055,0086,1686242882,2.81 70,0003,0005,1005.1,+22.0,056,0127,1686243182,2.809 70,0002,0003,1005.0,+21.8,055,0104,1686243482,2.803 70,0002,0003,1005.1,+21.8,056,0117,1686243782,2.791 70,0002,0003,1004.9,+21.8,057,0094,1686244082,2.778 70,0003,0005,1004.9,+21.8,056,0121,1686244382,2.782 66,0003,0005,1004.9,+21.8,056,0104,1686244682,2.767 70,0003,0005,1005.0,+21.5,058,0111,1686244982,2.793 70,0003,0005,1004.9,+21.5,059,0100,1686245282,2.907 70,0002,0003,1005.2,+21.2,061,0083,1686245582,2.905 66,0002,0003,1005.0,+21.1,062,0113,1686245882,2.884 70,0004,0006,1005.3,+20.9,063,0113,1686246182,2.863 72,0003,0005,1005.2,+20.8,064,0114,1686246482,2.861 72,0003,0005,1004.9,+20.7,065,0111,1686246782,2.861 72,0004,0006,1004.9,+20.6,066,0091,1686247082,2.858 70,0003,0005,1005.1,+20.4,067,0116,1686247382,2.858 72,0003,0005,1005.0,+20.4,067,0106,1686247682,2.846 70,0002,0003,1005.1,+20.2,068,0108,1686247982,2.836 70,0003,0005,1005.2,+20.2,067,0108,1686248282,2.827 70,0004,0006,1005.0,+20.1,068,0113,1686248582,2.844 72,0008,0011,1005.1,+19.9,071,0115,1686248882,2.96 70,0004,0006,1005.5,+19.9,072,0112,1686249182,2.963 72,0003,0005,1005.3,+19.9,075,0119,1686249482,2.946 70,0004,0006,1005.2,+19.7,075,0113,1686249782,2.942 72,0005,0007,1005.2,+19.8,075,0102,1686250082,2.942 70,0004,0006,1005.1,+19.7,076,0091,1686250382,2.93 70,0003,0005,1005.2,+19.7,077,0105,1686250682,2.919 72,0005,0007,1005.1,+19.6,077,0110,1686250982,2.916 72,0004,0006,1005.3,+19.6,078,0111,1686251282,2.903 72,0004,0006,1005.3,+19.6,077,0116,1686251582,2.708 72,0003,0005,1005.3,+19.5,077,0095,1686251882,2.884 70,0003,0005,1005.0,+19.4,076,0101,1686252182,2.911 72,0003,0005,1005.0,+19.4,076,0085,1686252483,3.024 70,0004,0006,1005.3,+19.3,075,0103,1686252783,3.02 70,0003,0005,1005.1,+19.3,077,0109,1686253083,3.003 70,0006,0008,1005.3,+19.2,075,0109,1686253382,2.998 72,0003,0005,1005.0,+19.2,077,0111,1686253682,2.984 70,0003,0005,1005.4,+19.1,075,0095,1686253982,2.979 74,0004,0006,1005.2,+19.1,075,0105,1686254283,3.077 72,0002,0003,1005.2,+19.1,074,0117,1686254582,2.962 70,0002,0003,1005.3,+19.2,075,0107,1686254882,2.959 66,0005,0007,1005.2,+19.1,073,0101,1686255182,2.953 72,0006,0008,1005.1,+19.0,074,0097,1686255482,2.945 72,0003,0005,1004.9,+18.8,074,0107,1686255782,2.957 70,0003,0005,1005.1,+19.1,074,0097,1686256083,3.081 72,0003,0005,1005.4,+18.9,072,0102,1686256383,3.08 72,0005,0007,1005.4,+18.8,075,0095,1686256683,3.067 72,0015,0021,1005.2,+18.7,083,0101,1686256983,3.063 70,0010,0013,1005.3,+18.6,086,0083,1686257283,3.054 72,0009,0012,1005.4,+18.4,089,0107,1686257583,3.048 70,0008,0011,1005.5,+18.2,092,0109,1686257883,3.047 70,0007,0010,1005.2,+18.1,095,0094,1686258183,3.031 70,0006,0008,1005.3,+17.9,097,0102,1686258483,3.024 70,0006,0008,1005.5,+18.0,096,0111,1686258783,3.007 70,0006,0008,1005.6,+17.8,097,0089,1686259083,3.009 72,0006,0008,1005.3,+17.6,096,0106,1686259383,3.033 70,0005,0007,1005.2,+17.6,094,0101,1686259683,3.14 70,0005,0007,1005.2,+17.8,088,0103,1686259983,3.132 66,0003,0005,1005.2,+18.0,085,0101,1686260283,3.134 72,0004,0006,1005.1,+17.9,088,0097,1686260583,3.111 70,0006,0008,1005.1,+17.6,093,0095,1686261183,3.099 72,0006,0008,1005.4,+17.7,092,0111,1686261483,3.1 72,0006,0008,1005.1,+17.4,093,0104,1686261783,3.084 72,0005,0007,1005.3,+17.4,093,0090,1686262083,3.075 72,0004,0006,1005.3,+17.3,092,0104,1686262383,3.076 72,0004,0006,1005.1,+17.2,093,0109,1686262683,3.06 72,0006,0008,1004.9,+17.3,092,0099,1686262983,3.095 72,0007,0010,1005.2,+17.4,092,0101,1686263283,3.201 72,0013,0017,1005.0,+17.2,095,0105,1686263583,3.188 72,0006,0008,1005.0,+17.2,095,0106,1686263883,3.19 70,0005,0007,1005.1,+16.9,098,0124,1686264183,3.178 70,0006,0008,1005.0,+16.9,099,0110,1686264483,3.178 70,0005,0007,1005.1,+16.8,099,0114,1686264783,3.172 72,0004,0006,1005.0,+16.8,098,0096,1686265083,3.165 70,0005,0007,1004.7,+16.5,099,0109,1686265383,3.151 70,0005,0007,1005.0,+16.5,100,0134,1686265683,3.158 70,0006,0008,1005.0,+16.4,100,0107,1686265983,3.143 70,0004,0006,1004.9,+16.5,100,0103,1686266283,3.144 72,0004,0006,1004.9,+16.4,100,0112,1686266583,3.151 70,0004,0006,1004.5,+16.3,100,0110,1686266883,3.26 70,0006,0008,1004.6,+16.2,100,0106,1686267183,3.267 70,0005,0007,1004.5,+16.1,100,0110,1686267483,3.26 70,0005,0007,1004.4,+16.2,100,0114,1686267783,3.247 72,0003,0005,1004.5,+15.9,100,0106,1686268083,3.238 70,0004,0006,1004.3,+16.0,100,0111,1686268383,3.236 70,0005,0007,1004.4,+16.1,099,0101,1686268683,3.244 70,0004,0006,1004.3,+16.0,098,0094,1686268983,3.233 72,0005,0007,1004.3,+15.8,099,0108,1686269283,3.22 72,0006,0008,1004.6,+15.9,099,0100,1686269583,3.214 74,0005,0007,1004.5,+15.7,100,0116,1686269883,3.199 74,0006,0008,1004.4,+15.7,100,0111,1686270183,3.232 72,0007,0010,1004.1,+15.6,100,0104,1686270483,3.341 70,0010,0013,1004.2,+15.6,100,0099,1686270783,3.33 70,0006,0008,1004.4,+15.5,100,0107,1686271083,3.319 70,0006,0008,1004.3,+15.6,100,0097,1686271383,3.311 70,0007,0010,1004.1,+15.4,100,0108,1686271683,3.304 70,0014,0018,1004.1,+15.4,100,0094,1686271983,3.313 70,0007,0010,1004.2,+15.3,100,0107,1686272283,3.293 70,0005,0007,1004.1,+15.3,100,0107,1686272583,3.284 72,0005,0007,1004.1,+15.4,100,0084,1686272883,3.271 72,0006,0008,1004.3,+15.3,100,0109,1686273183,3.267 72,0007,0010,1004.1,+15.2,100,0101,1686273483,3.265 72,0008,0011,1003.9,+15.3,100,0120,1686273783,3.296 74,0007,0010,1004.1,+15.2,100,0104,1686274083,3.41 72,0006,0008,1004.2,+15.1,100,0130,1686274383,3.394 72,0009,0012,1004.1,+15.2,100,0109,1686274683,3.391 72,0009,0012,1003.9,+15.0,100,0105,1686274983,3.379 70,0007,0010,1004.0,+14.9,100,0117,1686275283,3.381 74,0007,0010,1004.0,+14.9,100,0103,1686275583,3.369 74,0008,0011,1004.1,+15.0,100,0097,1686275883,3.363 72,0008,0011,1003.9,+14.9,100,0105,1686276183,3.354 66,0008,0011,1003.8,+14.9,100,0125,1686276483,3.342 72,0009,0012,1003.9,+14.9,100,0101,1686276783,3.335 74,0008,0011,1004.1,+15.0,100,0100,1686277083,3.33 70,0012,0016,1004.2,+15.0,100,0118,1686277383,3.359 72,0009,0012,1003.8,+15.1,100,0102,1686277683,3.466 74,0008,0011,1004.0,+14.9,100,0099,1686277983,3.46 72,0006,0008,1003.8,+15.0,100,0091,1686278283,3.453 72,0009,0012,1003.9,+15.1,100,0115,1686278583,3.456 74,0009,0012,1003.9,+15.2,099,0101,1686278883,3.447 74,0009,0012,1004.0,+15.2,099,0122,1686279183,3.435 72,0006,0008,1003.9,+15.6,097,0116,1686279483,3.429 72,0010,0013,1004.1,+16.2,094,0101,1686279783,3.424 74,0007,0010,1004.1,+16.3,093,0092,1686280083,3.418 74,0009,0012,1003.9,+16.9,090,0120,1686280383,3.406 72,0007,0010,1004.1,+17.5,087,0109,1686280683,3.396 74,0007,0010,1004.0,+17.7,086,0093,1686280983,3.416 72,0009,0012,1004.1,+18.0,085,0109,1686281283,3.533 74,0010,0013,1004.2,+17.8,085,0077,1686281583,3.53 74,0009,0012,1003.9,+18.4,083,0109,1686281883,3.516 74,0008,0011,1004.2,+18.6,082,0094,1686282183,3.508 72,0008,0011,1003.9,+19.6,078,0106,1686282483,3.514 74,0010,0013,1004.1,+20.6,074,0107,1686282783,3.494 70,0012,0016,1003.9,+20.7,072,0105,1686283083,3.491 72,0008,0011,1003.6,+21.9,067,0102,1686283383,3.493 72,0007,0010,1003.6,+22.9,062,0102,1686283683,3.482 72,0013,0017,1003.6,+23.1,061,0117,1686283983,3.485 66,0005,0007,1003.4,+23.8,057,0113,1686284283,3.286 70,0007,0010,1003.7,+24.1,056,0114,1686284583,3.303 70,0009,0012,1003.8,+24.5,053,0101,1686284883,3.612 70,0007,0010,1004.0,+25.1,051,0110,1686285183,3.417 72,0008,0011,1003.6,+25.6,049,0093,1686285483,3.406 66,0008,0011,1003.8,+25.7,049,0107,1686285783,3.398 70,0007,0010,1003.7,+25.3,051,0107,1686286083,3.392 70,0006,0008,1004.0,+25.5,052,0114,1686286383,3.384 74,0010,0013,1003.8,+25.7,052,0111,1686286683,3.571 72,0008,0011,1003.9,+26.5,050,0099,1686286983,3.564 70,0011,0015,1003.8,+26.9,048,0111,1686287283,3.367 72,0006,0008,1003.9,+27.5,045,0110,1686287583,3.356 72,0010,0013,1003.9,+27.9,045,0112,1686287883,3.357 72,0006,0008,1004.0,+28.5,042,0108,1686288183,3.381 70,0007,0010,1003.8,+28.2,043,0110,1686288483,3.5 72,0006,0008,1004.0,+28.8,041,0096,1686289383,3.472 66,0009,0012,1003.6,+29.3,040,0092,1686289683,3.466 70,0007,0010,1003.6,+28.2,042,0127,1686289983,3.453 70,0005,0007,1003.8,+29.1,040,0112,1686290283,3.455 70,0007,0010,1003.7,+29.1,040,0105,1686290583,3.442 72,0010,0013,1003.6,+29.7,038,0122,1686290883,3.433 70,0006,0008,1003.9,+30.0,037,0121,1686291183,3.425 70,0004,0006,1004.0,+29.6,037,0115,1686291483,3.425 70,0004,0006,1003.8,+29.1,038,0119,1686291783,3.434 72,0005,0007,1003.7,+29.2,038,0109,1686292383,3.548 72,0005,0007,1003.5,+29.8,036,0108,1686292683,3.54 70,0004,0006,1003.5,+30.2,036,0106,1686292983,3.536 66,0002,0003,1003.6,+31.2,034,0106,1686293583,3.532 72,0003,0005,1003.8,+31.0,034,0103,1686293883,3.515 66,0003,0005,1003.5,+30.4,035,0085,1686294183,3.503 70,0003,0005,1003.7,+29.9,035,0103,1686294483,3.508 70,0003,0005,1003.6,+30.9,033,0120,1686294783,3.49 72,0003,0005,1003.5,+29.8,035,0112,1686295083,3.488 70,0004,0006,1003.4,+29.0,036,0106,1686295383,3.691 74,0002,0003,1003.7,+28.2,038,0107,1686295683,3.62 70,0002,0003,1003.8,+28.5,039,0100,1686295983,3.617 72,0002,0003,1003.7,+29.5,036,0110,1686296283,3.61 72,0002,0003,1003.7,+27.4,041,0120,1686296583,3.596 72,0002,0003,1003.6,+27.5,039,0107,1686296883,3.595 70,0003,0005,1003.9,+27.4,039,0104,1686297183,3.584 72,0001,0002,1003.6,+26.8,040,0087,1686297483,3.579 70,0002,0003,1003.5,+26.4,041,0119,1686297783,3.565 70,0001,0002,1003.6,+26.3,042,0096,1686298383,3.553 70,0002,0003,1003.7,+26.1,044,0107,1686298683,3.731 66,0002,0003,1003.8,+27.1,041,0112,1686298983,3.751 72,0002,0003,1004.1,+26.6,039,0107,1686299283,3.873 66,0003,0005,1003.6,+26.7,040,0101,1686299583,3.68 72,0002,0003,1003.9,+26.2,040,0094,1686299883,3.858 70,0001,0002,1003.8,+26.4,040,0131,1686300183,3.846 72,0002,0003,1003.5,+26.8,040,0105,1686300483,3.835 70,0006,0008,1003.4,+26.6,038,0114,1686300783,3.833 72,0004,0006,1003.8,+26.4,039,0124,1686301083,3.63 70,0002,0003,1003.5,+26.9,038,0107,1686301383,3.819 72,0002,0003,1003.5,+26.9,037,0113,1686301683,3.625 70,0002,0003,1003.3,+26.7,038,0112,1686302283,3.61 74,0002,0003,1003.6,+26.9,038,0096,1686302583,3.626 70,0002,0003,1003.5,+27.1,037,0136,1686302883,3.748 70,0001,0002,1003.6,+27.6,037,0086,1686303183,3.743 72,0001,0002,1003.4,+27.2,037,0103,1686303483,3.734 70,0001,0002,1003.4,+27.1,038,0100,1686303783,3.72 72,0002,0003,1003.5,+27.5,037,0100,1686304083,3.714 70,0001,0002,1003.4,+27.4,037,0098,1686304383,3.714 70,0002,0003,1003.3,+27.5,037,0093,1686304683,3.702 72,0008,0011,1003.2,+27.4,038,0131,1686305283,3.686 66,0002,0003,1003.2,+27.4,038,0118,1686305583,3.682 72,0001,0002,1002.8,+27.5,038,0118,1686305883,3.673 70,0003,0005,1002.8,+28.2,037,0109,1686306183,3.691 72,0003,0005,1002.8,+27.5,039,0110,1686306483,3.803 70,0002,0003,1003.0,+27.1,039,0100,1686306783,3.802 70,0002,0003,1002.9,+26.8,042,0106,1686307083,3.792 70,0002,0003,1002.7,+25.9,044,0090,1686307383,3.781 72,0002,0003,1002.8,+26.1,045,0112,1686307683,3.779 70,0002,0003,1002.7,+26.3,044,0124,1686307983,3.765 72,0001,0002,1002.6,+26.7,042,0085,1686308283,3.953 70,0002,0003,1002.6,+26.2,043,0103,1686308583,3.944 70,0002,0003,1003.0,+26.6,042,0104,1686308883,3.939 72,0002,0003,1003.1,+25.9,042,0099,1686309183,3.925 72,0002,0003,1003.0,+25.8,046,0109,1686309483,3.91 70,0006,0008,1003.1,+25.1,053,0096,1686309783,3.935 70,0003,0005,1002.8,+24.9,060,0116,1686310084,4.059 70,0002,0003,1003.0,+25.1,059,0121,1686310384,4.046 74,0002,0003,1002.7,+24.5,060,0091,1686310684,4.039 74,0001,0002,1003.1,+24.4,063,0111,1686310984,4.024 70,0002,0003,1002.7,+24.2,065,0109,1686311284,4.015 74,0003,0005,1003.0,+24.6,062,0104,1686311584,4.008 70,0002,0003,1002.9,+24.3,069,0104,1686311884,4.01 72,0002,0003,1003.1,+23.9,074,0095,1686312183,3.997 74,0002,0003,1002.9,+24.1,073,0106,1686312483,4 72,0003,0005,1002.7,+24.4,071,0099,1686312783,3.987 72,0003,0005,1002.5,+24.5,071,0094,1686313083,3.981 70,0004,0006,1002.9,+24.0,072,0114,1686313384,4.001 74,0005,0007,1002.7,+23.7,073,0119,1686313684,4.115 72,0002,0003,1002.7,+23.9,074,0115,1686313984,4.113 66,0003,0005,1002.7,+23.7,074,0112,1686314284,4.09 70,0004,0006,1002.5,+23.3,075,0105,1686314584,4.082 72,0003,0005,1003.0,+23.5,074,0108,1686314884,4.079 70,0003,0005,1002.6,+23.2,066,0096,1686315184,4.062 74,0002,0003,1002.4,+23.3,067,0097,1686315484,4.07 70,0002,0003,1002.7,+23.4,066,0105,1686315784,4.054 72,0002,0003,1002.2,+23.2,063,0126,1686316084,4.044 70,0002,0003,1002.3,+23.6,064,0131,1686316384,4.04 74,0002,0003,1002.2,+23.5,064,0119,1686316684,4.033 72,0003,0005,1002.3,+23.5,065,0122,1686316984,4.053 70,0003,0005,1002.3,+23.4,062,0090,1686317284,4.178 72,0003,0005,1002.3,+23.5,063,0092,1686317584,4.176 72,0002,0003,1002.3,+23.5,061,0104,1686317884,4.165 70,0003,0005,1002.3,+23.9,062,0104,1686318184,4.154 72,0003,0005,1002.2,+24.0,063,0109,1686318484,4.144 70,0003,0005,1002.2,+23.9,061,0098,1686318784,4.143 72,0002,0003,1002.1,+23.8,062,0101,1686319084,4.132 74,0002,0003,1002.1,+24.0,063,0104,1686319384,4.124 74,0002,0003,1002.5,+23.6,062,0110,1686319683,3.932 70,0003,0005,1002.2,+23.7,064,0101,1686319984,4.112 74,0003,0005,1001.9,+23.8,063,0119,1686320284,4.106 70,0002,0003,1002.2,+23.6,062,0127,1686320583,3.931 74,0002,0003,1001.8,+23.8,063,0093,1686321184,4.232 72,0002,0003,1002.0,+23.8,063,0106,1686321484,4.224 70,0003,0005,1002.2,+23.9,059,0105,1686321784,4.208 72,0002,0003,1002.0,+23.7,062,0105,1686322084,4.017 70,0002,0003,1001.9,+23.8,064,0101,1686322384,4.198 72,0003,0005,1001.9,+23.6,068,0109,1686322684,4.192 72,0004,0006,1001.9,+23.6,066,0101,1686322984,4.185 70,0003,0005,1002.0,+23.4,070,0106,1686323284,4.18 70,0004,0006,1001.9,+23.5,072,0115,1686323584,4.176 72,0002,0003,1001.9,+23.4,069,0068,1686323883,3.976 74,0002,0003,1001.8,+23.5,070,0097,1686324183,3.995 70,0002,0003,1001.7,+23.5,071,0102,1686324484,4.303 72,0002,0003,1001.6,+23.3,070,0106,1686324784,4.301 72,0002,0003,1001.7,+23.3,071,0119,1686325084,4.291 74,0002,0003,1002.0,+23.1,073,0103,1686325384,4.09 72,0003,0005,1002.0,+23.1,076,0097,1686325684,4.268 72,0004,0006,1002.0,+23.1,076,0095,1686325984,4.071 70,0003,0005,1002.0,+23.2,076,0092,1686326284,4.26 72,0002,0003,1001.9,+23.0,074,0101,1686326584,4.235 72,0002,0003,1001.7,+23.0,078,0104,1686326884,4.242 72,0003,0005,1001.9,+23.0,077,0093,1686327184,4.227 70,0003,0005,1001.8,+22.7,077,0084,1686327484,4.216 72,0003,0005,1002.0,+22.7,080,0093,1686327784,4.245 70,0002,0003,1001.6,+22.6,079,0109,1686328084,4.356 72,0004,0006,1001.7,+22.5,081,0104,1686328384,4.342 70,0004,0006,1001.7,+22.6,080,0100,1686328684,4.344 70,0004,0006,1001.8,+22.8,078,0106,1686328984,4.34 70,0004,0006,1001.8,+22.5,077,0105,1686329284,4.332 70,0003,0005,1002.0,+22.5,074,0117,1686329584,4.131 70,0003,0005,1001.9,+22.5,077,0110,1686329884,4.123 74,0002,0003,1002.1,+22.4,080,0114,1686330184,4.306 70,0003,0005,1001.9,+22.3,081,0129,1686330484,4.3 70,0003,0005,1001.9,+22.3,082,0119,1686330784,4.292 70,0003,0005,1001.9,+21.9,081,0092,1686331084,4.275 70,0002,0003,1002.2,+21.8,084,0098,1686331384,4.299 70,0003,0005,1002.0,+21.6,086,0100,1686331684,4.423 72,0003,0005,1002.0,+21.5,088,0104,1686331984,4.415 72,0004,0006,1002.1,+21.4,088,0098,1686332584,4.396 72,0003,0005,1002.2,+21.3,089,0099,1686332884,4.381 72,0005,0007,1002.1,+21.3,089,0103,1686333184,4.38 74,0003,0005,1002.0,+21.2,090,0109,1686333484,4.375 72,0005,0007,1002.4,+21.1,092,0116,1686334084,4.359 70,0004,0006,1002.2,+21.1,093,0107,1686334384,4.353 72,0003,0005,1002.4,+21.0,093,0106,1686334684,4.345 70,0004,0006,1002.2,+21.0,094,0103,1686334984,4.359 70,0005,0007,1002.5,+20.7,092,0091,1686335284,4.47 72,0003,0005,1002.4,+20.6,089,0090,1686335584,4.461 74,0007,0010,1002.4,+20.6,085,0097,1686335884,4.452 70,0005,0007,1002.5,+20.4,085,0090,1686336184,4.444 72,0007,0010,1002.3,+20.3,083,0091,1686336484,4.446 72,0051,0069,1002.3,+20.3,085,0117,1686336784,4.435 72,0021,0028,1002.2,+20.3,085,0086,1686337084,4.428 70,0005,0007,1002.2,+20.2,085,0117,1686337384,4.413 74,0006,0008,1002.2,+20.1,087,0112,1686337684,4.412 74,0004,0006,1002.5,+20.0,090,0096,1686337984,4.407 70,0004,0006,1002.5,+20.0,091,0110,1686338284,4.407 70,0004,0006,1002.3,+19.9,092,0099,1686338584,4.417 72,0004,0006,1002.5,+19.7,092,0090,1686338884,4.548 72,0005,0007,1002.2,+19.8,091,0115,1686339184,4.538 72,0004,0006,1002.2,+19.6,092,0128,1686339484,4.522 72,0006,0008,1002.2,+19.6,092,0107,1686339784,4.517 72,0003,0005,1002.4,+19.6,091,0123,1686340084,4.507 72,0007,0010,1002.2,+19.6,090,0093,1686340384,4.498 72,0003,0005,1002.3,+19.7,090,0112,1686340684,4.49 70,0004,0006,1002.1,+19.7,090,0133,1686340984,4.492 70,0004,0006,1002.1,+19.6,091,0089,1686341284,4.48 72,0007,0010,1002.2,+19.6,091,0129,1686341584,4.469 74,0004,0006,1002.0,+19.5,092,0098,1686341884,4.457 70,0007,0010,1002.0,+19.3,092,0130,1686342184,4.479 72,0004,0006,1002.2,+19.2,092,0104,1686342484,4.596 70,0004,0006,1002.0,+19.0,093,0121,1686342784,4.589 72,0006,0008,1002.0,+19.1,093,0102,1686343084,4.586 72,0005,0007,1001.8,+19.0,093,0094,1686343384,4.583 72,0005,0007,1002.1,+19.0,093,0105,1686343684,4.564 70,0007,0010,1001.8,+19.0,094,0101,1686343984,4.556 74,0003,0005,1001.9,+18.9,095,0109,1686344284,4.556 70,0006,0008,1002.0,+18.8,094,0096,1686344584,4.547 74,0006,0008,1001.8,+19.0,093,0081,1686344884,4.543 72,0006,0008,1001.8,+18.8,092,0089,1686345184,4.524 70,0006,0008,1001.8,+18.7,092,0092,1686345484,4.523 72,0005,0007,1002.0,+18.8,096,0100,1686345784,4.549 72,0008,0011,1002.0,+18.8,098,0113,1686346084,4.652 74,0006,0008,1001.8,+18.7,100,0115,1686346384,4.655 74,0006,0008,1001.7,+18.7,100,0117,1686346684,4.64 72,0007,0010,1001.6,+18.6,100,0108,1686346984,4.627 72,0005,0007,1001.5,+18.5,100,0106,1686347284,4.626 70,0008,0011,1001.5,+18.5,100,0105,1686347584,4.626 70,0006,0008,1001.7,+18.3,100,0087,1686347884,4.614 70,0006,0008,1001.6,+18.4,100,0110,1686348184,4.605 72,0006,0008,1001.5,+18.4,100,0132,1686348484,4.594 76,0008,0011,1001.7,+18.3,100,0102,1686348784,4.58 72,0006,0008,1001.7,+18.3,100,0112,1686349084,4.581 72,0006,0008,1001.4,+18.3,100,0112,1686349384,4.607 70,0007,0010,1001.5,+18.1,100,0111,1686349684,4.725 72,0006,0008,1001.4,+18.1,100,0121,1686349984,4.722 74,0004,0006,1001.2,+18.0,100,0108,1686350284,4.709 70,0006,0008,1001.3,+18.1,100,0119,1686350584,4.706 72,0005,0007,1001.2,+18.0,100,0120,1686350884,4.692 70,0006,0008,1001.2,+18.0,100,0112,1686351184,4.687 74,0006,0008,1001.0,+17.9,099,0099,1686351484,4.68 70,0006,0008,1001.0,+17.8,098,0101,1686351784,4.679 70,0005,0007,1000.9,+17.8,097,0105,1686352084,4.669 70,0003,0005,1000.9,+17.9,096,0112,1686352384,4.666 74,0005,0007,1001.0,+17.9,095,0106,1686352684,4.646 72,0004,0006,1000.9,+17.9,096,0107,1686352984,4.677 70,0010,0013,1001.0,+17.6,097,0110,1686353284,4.792 74,0005,0007,1001.0,+17.7,096,0116,1686353584,4.779 70,0008,0011,1001.1,+17.6,097,0111,1686353884,4.777 72,0005,0007,1001.1,+17.6,097,0108,1686354184,4.762 72,0005,0007,1000.8,+17.5,098,0111,1686354484,4.749 72,0005,0007,1000.8,+17.5,097,0116,1686354784,4.749 72,0007,0010,1000.8,+17.3,098,0109,1686355084,4.736 72,0006,0008,1000.8,+17.3,098,0134,1686355384,4.73 72,0010,0013,1000.8,+17.0,098,0111,1686355684,4.727 74,0005,0007,1001.0,+17.2,097,0127,1686355984,4.717 70,0005,0007,1000.9,+17.1,097,0105,1686356284,4.712 72,0011,0015,1001.0,+17.1,096,0118,1686356584,4.728 72,0005,0007,1001.0,+17.1,096,0113,1686356884,4.86 72,0005,0007,1000.6,+17.0,095,0102,1686357184,4.851 70,0007,0010,1000.8,+17.1,095,0097,1686357484,4.84 70,0007,0010,1000.7,+17.1,096,0118,1686357784,4.827 72,0016,0022,1001.0,+17.1,098,0115,1686358084,4.823 70,0018,0024,1001.0,+17.1,099,0120,1686358384,4.817 72,0014,0018,1000.8,+17.0,099,0105,1686358684,4.806 72,0014,0018,1001.1,+17.0,099,0116,1686358984,4.8 74,0019,0026,1000.8,+16.9,099,0102,1686359284,4.788 70,0015,0021,1000.9,+16.8,100,0089,1686359584,4.781 72,0020,0027,1000.8,+16.8,100,0115,1686359884,4.776 70,0017,0023,1000.9,+16.7,100,0091,1686360184,4.789 70,0019,0026,1000.7,+16.6,100,0109,1686360484,4.916 72,0017,0023,1000.8,+16.6,100,0096,1686360784,4.9 74,0020,0027,1000.8,+16.5,100,0100,1686361084,4.889 70,0014,0018,1001.1,+16.5,100,0131,1686361384,4.882 72,0019,0026,1000.8,+16.6,100,0113,1686361684,4.877 72,0015,0021,1001.1,+16.4,100,0106,1686361984,4.868 72,0021,0028,1000.9,+16.4,100,0121,1686362284,4.868 76,0019,0026,1000.8,+16.3,100,0092,1686362584,4.848 74,0014,0018,1000.7,+16.3,100,0120,1686362884,4.844 72,0018,0024,1000.6,+16.2,100,0118,1686363184,4.844 74,0018,0024,1000.9,+16.2,100,0104,1686363484,4.831 74,0017,0023,1000.6,+16.2,100,0120,1686363784,4.847 70,0012,0016,1000.9,+16.1,100,0104,1686364084,4.969 72,0020,0027,1000.8,+16.1,100,0088,1686364384,4.956 72,0020,0027,1000.9,+16.1,100,0104,1686364684,4.949 72,0017,0023,1000.7,+16.0,100,0112,1686364984,4.944 72,0020,0027,1000.8,+16.2,100,0122,1686365284,4.935 70,0017,0023,1001.0,+16.1,100,0130,1686365584,4.939 74,0015,0021,1000.7,+16.9,097,0124,1686365884,4.936 72,0018,0024,1000.6,+17.4,094,0102,1686366184,4.932 70,0016,0022,1000.6,+18.1,090,0106,1686366484,4.919 70,0015,0021,1000.6,+18.8,087,0095,1686366784,4.926 70,0014,0018,1000.4,+19.4,082,0103,1686367084,4.911 72,0012,0016,1000.7,+20.3,078,0092,1686367384,4.741 70,0013,0017,1000.3,+20.9,075,0124,1686367684,4.856 72,0016,0022,1000.6,+21.3,073,0116,1686367985,5.049 72,0014,0018,1000.2,+21.2,072,0122,1686368285,5.032 70,0010,0013,1000.4,+21.7,070,0100,1686368585,5.028 72,0008,0011,1000.7,+22.0,070,0113,1686368885,5.022 70,0013,0017,1000.5,+22.1,069,0127,1686369185,5.012 72,0012,0016,1000.3,+23.1,063,0099,1686369485,5.006 72,0010,0013,1000.1,+24.1,059,0123,1686369784,5 70,0011,0015,1000.0,+24.4,056,0102,1686370084,4.8 70,0012,0016,1000.2,+25.0,053,0103,1686370384,4.794 70,0009,0012,1000.2,+25.6,050,0118,1686370984,4.803 70,0008,0011,0999.9,+26.5,048,0112,1686371285,5.116 74,0010,0013,1000.1,+26.4,047,0084,1686371585,5.11 72,0015,0021,1000.0,+26.4,047,0112,1686371884,4.905 70,0014,0018,0999.9,+25.9,047,0121,1686372184,4.906 72,0013,0017,1000.2,+27.0,045,0118,1686372484,4.894 72,0013,0017,1000.0,+27.7,043,0092,1686372784,4.891 70,0007,0010,1000.3,+26.8,045,0110,1686373084,4.877 70,0010,0013,0999.9,+27.4,044,0093,1686373384,4.875 72,0012,0016,1000.2,+27.9,043,0096,1686373984,4.854 70,0007,0010,1000.0,+29.2,040,0106,1686374284,4.845 70,0010,0013,1000.1,+30.1,038,0119,1686374584,4.867 70,0010,0013,1000.0,+30.4,038,0134,1686374884,4.989 70,0010,0013,1000.1,+30.5,037,0101,1686375184,4.99 72,0011,0015,0999.9,+31.2,036,0106,1686375484,4.985 70,0008,0011,0999.9,+31.5,035,0113,1686375784,4.976 72,0007,0010,1000.0,+32.3,034,0115,1686376084,4.965 70,0008,0011,1000.0,+31.0,036,0093,1686376384,4.96 70,0006,0008,0999.9,+30.7,037,0099,1686376684,4.956 72,0007,0010,0999.9,+31.6,036,0105,1686376984,4.957 70,0007,0010,0999.6,+31.0,037,0108,1686377284,4.948 70,0007,0010,0999.9,+30.9,037,0113,1686377584,4.936 70,0008,0011,0999.5,+30.1,038,0108,1686377884,4.931 70,0007,0010,0999.5,+32.4,033,0107,1686378184,4.954 70,0008,0011,0999.5,+32.3,033,0108,1686378485,5.071 72,0006,0008,0999.6,+32.5,032,0100,1686378785,5.055 72,0006,0008,0999.7,+30.7,035,0101,1686379085,5.046 72,0006,0008,0999.8,+29.1,037,0109,1686379385,5.037 70,0005,0007,0999.9,+29.4,037,0114,1686379685,5.031 72,0005,0007,0999.3,+30.5,035,0134,1686379985,5.023 72,0005,0007,0999.6,+31.0,034,0104,1686380285,5.017 70,0006,0008,0999.1,+32.0,033,0106,1686380585,5.012 72,0006,0008,0999.2,+30.8,034,0100,1686380885,5.001 70,0005,0007,0999.5,+32.0,032,0102,1686381484,4.993 70,0005,0007,0999.5,+31.0,033,0094,1686381785,5.015 74,0003,0005,0999.2,+30.8,031,0117,1686382085,5.123 72,0003,0005,0999.5,+30.2,033,0118,1686382385,5.119 70,0003,0005,0999.8,+29.9,034,0105,1686382685,5.114 74,0004,0006,0999.9,+29.7,035,0106,1686382985,5.105 70,0003,0005,0999.7,+29.1,035,0106,1686383285,5.094 70,0003,0005,0999.7,+30.2,034,0111,1686383585,5.085 70,0003,0005,0999.3,+31.2,032,0109,1686383885,5.076 70,0007,0010,0999.4,+31.5,032,0114,1686384185,5.083 66,0002,0003,0999.6,+30.6,031,0115,1686384485,5.076 72,0003,0005,0999.3,+31.8,031,0114,1686384785,5.078 70,0002,0003,0999.4,+31.3,031,0094,1686385085,5.068 72,0002,0003,0999.4,+30.8,031,0103,1686385385,5.086 66,0002,0003,0999.3,+30.7,031,0091,1686385685,5.206 70,0002,0003,0999.4,+31.3,030,0109,1686385985,5.2 70,0002,0003,0999.6,+32.1,029,0111,1686386285,5.187 70,0003,0005,0999.4,+31.5,029,0109,1686386585,5.188 70,0002,0003,0999.4,+31.9,027,0093,1686386885,5.179 66,0005,0007,0999.4,+31.7,028,0083,1686387185,5.171 70,0002,0003,0999.0,+31.9,027,0100,1686387785,5.161 72,0002,0003,0999.1,+31.5,027,0108,1686388085,5.159 70,0002,0003,0999.2,+31.5,028,0105,1686388385,5.152 72,0002,0003,0998.9,+30.7,029,0108,1686388685,5.137 70,0002,0003,0999.0,+31.3,029,0122,1686388985,5.158 66,0006,0008,0999.3,+32.0,027,0099,1686389285,5.273 72,0002,0003,0999.0,+31.8,028,0119,1686389585,5.275 70,0002,0003,0999.3,+31.7,027,0114,1686389885,5.257 70,0003,0005,0999.0,+31.8,027,0096,1686390185,5.269 72,0002,0003,0999.2,+31.9,029,0111,1686390485,5.252 72,0002,0003,0999.2,+30.8,033,0101,1686390785,5.246 66,0003,0005,0998.9,+31.3,027,0120,1686391085,5.248 72,0002,0003,0998.7,+30.9,031,0104,1686391385,5.23 70,0002,0003,0999.1,+31.6,026,0117,1686391685,5.217 72,0002,0003,0998.7,+32.0,025,0081,1686391985,5.204 70,0003,0005,0999.1,+30.3,027,0116,1686392285,5.195 70,0001,0002,0998.7,+30.4,027,0103,1686392585,5.216 66,0002,0003,0998.8,+31.8,025,0093,1686392885,5.339 70,0002,0003,0998.7,+30.9,027,0117,1686393185,5.333 70,0002,0003,0998.6,+31.9,026,0120,1686393485,5.334 70,0003,0005,0998.5,+32.3,025,0075,1686393785,5.329 70,0002,0003,0998.9,+32.1,026,0097,1686394085,5.324 72,0002,0003,0998.6,+32.4,025,0106,1686394385,5.321 72,0002,0003,0998.5,+32.7,025,0110,1686394685,5.313 70,0002,0003,0999.0,+31.5,028,0104,1686394985,5.31 72,0002,0003,0998.8,+31.7,027,0110,1686395285,5.291 72,0003,0005,0998.8,+31.6,027,0105,1686395885,5.286 72,0002,0003,0998.5,+31.6,026,0115,1686396485,5.416 66,0002,0003,0998.4,+31.0,026,0100,1686396785,5.415 70,0003,0005,0998.2,+31.7,024,0106,1686397085,5.402 66,0003,0005,0998.1,+32.2,025,0104,1686397385,5.401 72,0003,0005,0998.3,+32.3,026,0093,1686397685,5.396 72,0003,0005,0998.2,+31.1,028,0100,1686397985,5.39 70,0003,0005,0998.2,+30.6,029,0103,1686398285,5.377 72,0003,0005,0998.3,+30.7,028,0089,1686398585,5.368 72,0002,0003,0998.2,+31.2,028,0105,1686398885,5.367 72,0002,0003,0998.1,+31.6,025,0113,1686399185,5.368 72,0002,0003,0998.1,+31.1,025,0113,1686399485,5.359 72,0002,0003,0997.9,+32.3,025,0095,1686399785,5.381 70,0002,0003,0998.0,+32.4,026,0107,1686400085,5.498 72,0003,0005,0997.8,+31.7,028,0120,1686400685,5.493 66,0002,0003,0997.7,+31.9,027,0115,1686400985,5.484 70,0003,0005,0997.7,+31.8,027,0101,1686401285,5.479 70,0002,0003,0997.7,+31.9,027,0090,1686401585,5.454 70,0002,0003,0997.8,+31.4,029,0094,1686401885,5.46 72,0003,0005,0997.7,+31.4,029,0129,1686402185,5.445 72,0002,0003,0997.6,+30.5,030,0104,1686402485,5.444 66,0004,0006,0998.0,+30.3,031,0110,1686402785,5.444 72,0002,0003,0997.7,+31.1,030,0111,1686403085,5.434 70,0006,0008,0997.9,+30.9,029,0099,1686403385,5.44 72,0003,0005,0997.7,+31.2,030,0106,1686403685,5.572 70,0003,0005,0998.0,+31.0,030,0089,1686403985,5.551 72,0003,0005,0997.8,+31.2,030,0104,1686404285,5.554 72,0003,0005,0997.6,+31.4,028,0091,1686404585,5.547 72,0003,0005,0997.6,+31.1,028,0098,1686404885,5.541 70,0002,0003,0997.7,+28.9,036,0102,1686405185,5.531 72,0009,0012,0997.6,+27.3,037,0122,1686406085,5.691 70,0004,0006,0997.7,+27.4,041,0100,1686406385,5.682 66,0002,0003,0998.0,+27.2,049,0094,1686406685,5.675 74,0003,0005,0997.7,+26.7,052,0112,1686406985,5.503 70,0001,0002,0997.6,+26.6,051,0101,1686407585,5.614 72,0002,0003,0997.7,+26.3,052,0117,1686407885,5.799 70,0002,0003,0997.9,+26.4,052,0112,1686408185,5.789 70,0004,0006,0998.1,+26.1,053,0092,1686408485,5.779 72,0002,0003,0997.9,+26.2,051,0113,1686408785,5.588 70,0002,0003,0997.9,+26.7,049,0120,1686409085,5.582 66,0002,0003,0997.9,+26.5,043,0099,1686409385,5.566 72,0002,0003,0997.9,+26.2,049,0105,1686409685,5.748 70,0002,0003,0997.7,+26.4,046,0114,1686409985,5.547 72,0003,0005,0998.0,+26.0,047,0127,1686410285,5.547 66,0002,0003,0997.8,+26.0,049,0126,1686410585,5.563 72,0002,0003,0997.7,+25.5,053,0114,1686410885,5.873 66,0003,0005,0998.1,+25.7,053,0108,1686411185,5.869 70,0002,0003,0998.3,+25.4,051,0131,1686411485,5.853 72,0002,0003,0997.8,+25.6,055,0123,1686411785,5.846 72,0003,0005,0998.2,+25.4,055,0112,1686412085,5.653 72,0002,0003,0998.0,+25.4,054,0114,1686412385,5.649 70,0003,0005,0998.2,+25.3,056,0114,1686412685,5.644 70,0003,0005,0998.1,+25.4,057,0092,1686412985,5.627 70,0002,0003,0998.2,+25.2,067,0107,1686413285,5.628 70,0002,0003,0998.3,+25.1,067,0089,1686413585,5.809 70,0002,0003,0998.4,+25.0,071,0109,1686413885,5.613 66,0002,0003,0998.6,+24.9,072,0114,1686414185,5.628 74,0004,0006,0998.7,+24.7,072,0116,1686414485,5.746 70,0003,0005,0998.7,+24.3,067,0106,1686415085,5.728 70,0002,0003,0998.8,+24.2,073,0108,1686415385,5.914 70,0003,0005,0998.6,+24.0,073,0106,1686415685,5.906 70,0002,0003,0998.7,+23.8,074,0103,1686415985,5.898 70,0003,0005,0998.7,+23.8,072,0110,1686416285,5.89 72,0003,0005,0999.2,+24.0,072,0095,1686416585,5.883 72,0003,0005,0998.8,+24.2,072,0094,1686416885,5.877 72,0003,0005,0998.9,+24.5,071,0110,1686417185,5.869 72,0002,0003,0998.8,+24.4,071,0104,1686417485,5.667 66,0003,0005,0998.5,+24.0,071,0117,1686418085,5.806 72,0002,0003,0998.7,+23.8,072,0098,1686418385,5.8 72,0002,0003,0998.7,+23.8,077,0102,1686418685,5.803 72,0003,0005,0998.8,+23.5,081,0122,1686418985,5.779 70,0004,0006,0998.7,+23.3,085,0111,1686419285,5.775 72,0002,0003,0998.5,+22.9,090,0108,1686419885,5.952 72,0004,0006,0998.7,+23.0,091,0112,1686420185,5.757 70,0003,0005,0998.7,+23.0,090,0113,1686420485,5.752 70,0004,0006,0998.8,+22.8,090,0120,1686420785,5.74 66,0004,0006,0999.1,+22.5,086,0123,1686421085,5.732 70,0005,0007,0999.1,+22.6,083,0098,1686421385,5.945 66,0006,0008,0999.0,+22.4,081,0108,1686421686,6.059 70,0006,0008,0999.0,+22.3,080,0083,1686421986,6.054 70,0004,0006,0999.1,+22.2,081,0117,1686422286,6.042 70,0004,0006,0999.0,+22.3,084,0099,1686422586,6.036 70,0005,0007,0999.1,+22.2,085,0122,1686422886,6.024 72,0004,0006,0999.3,+22.3,086,0097,1686423186,6.016 70,0004,0006,0999.1,+22.1,090,0113,1686423486,6.008 72,0004,0006,0999.0,+22.1,092,0098,1686423786,6.009 72,0005,0007,0999.0,+22.0,095,0111,1686424085,5.996 72,0005,0007,0999.0,+22.0,096,0122,1686424385,5.983 66,0005,0007,0999.0,+21.9,096,0118,1686424685,5.975 72,0004,0006,0999.1,+21.8,095,0116,1686424985,5.996 66,0004,0006,0999.2,+21.8,095,0116,1686425286,6.106 70,0006,0008,0999.2,+21.8,096,0111,1686425586,6.098 66,0005,0007,0999.2,+21.6,097,0094,1686425886,6.093 70,0006,0008,0999.0,+21.6,096,0110,1686426186,6.088 72,0006,0008,0999.1,+21.3,096,0106,1686426786,6.079 66,0004,0006,0999.2,+21.3,095,0107,1686427085,5.879 70,0003,0005,0999.3,+21.2,096,0110,1686427386,6.062 72,0006,0008,0999.3,+21.1,095,0106,1686427686,6.059 66,0004,0006,0999.2,+21.0,095,0121,1686427986,6.046 66,0004,0006,0999.1,+20.8,093,0103,1686428286,6.038 70,0004,0006,0998.9,+20.6,091,0109,1686428586,6.062 66,0005,0007,0999.1,+20.6,091,0103,1686428886,6.168 66,0005,0007,0999.2,+20.7,090,0106,1686429186,6.158 70,0004,0006,0999.2,+20.3,090,0131,1686429486,6.158 70,0006,0008,0999.2,+20.6,090,0095,1686429786,6.144 72,0003,0005,0999.2,+20.3,091,0110,1686430086,6.131 74,0005,0007,0999.0,+20.5,090,0110,1686430386,6.129 70,0005,0007,0999.2,+20.3,091,0105,1686430686,6.126 74,0004,0006,0999.5,+20.5,090,0118,1686430986,6.112 70,0006,0008,0999.1,+20.3,091,0107,1686431286,6.112 72,0011,0015,0999.1,+20.3,092,0092,1686431586,6.095 70,0009,0012,0999.1,+20.0,092,0102,1686431886,6.088 70,0007,0010,0999.1,+20.2,092,0111,1686432186,6.114 72,0006,0008,0999.3,+20.0,092,0096,1686432486,6.229 72,0006,0008,0999.1,+19.9,092,0105,1686432786,6.211 70,0009,0012,0999.0,+20.0,092,0088,1686433086,6.223 70,0006,0008,0998.9,+19.8,092,0116,1686433386,6.204 72,0007,0010,0999.1,+19.9,092,0097,1686433686,6.2 72,0010,0013,0999.0,+19.6,092,0108,1686433986,6.202 70,0010,0013,0999.0,+19.7,092,0094,1686434286,6.193 72,0007,0010,0998.9,+19.5,093,0121,1686434886,6.167 74,0006,0008,0998.8,+19.5,092,0110,1686435186,6.163 72,0008,0011,0999.1,+19.4,094,0120,1686435486,6.153 70,0007,0010,0998.9,+19.3,093,0110,1686435786,6.186 74,0007,0010,0999.1,+19.3,094,0119,1686436086,6.293 72,0008,0011,0999.0,+19.3,094,0099,1686436386,6.281 74,0009,0012,0999.1,+19.2,095,0115,1686436686,6.281 70,0008,0011,0999.2,+19.2,095,0121,1686436986,6.273 70,0009,0012,0999.0,+19.1,096,0116,1686437286,6.259 72,0009,0012,0999.2,+19.0,096,0124,1686437586,6.247 70,0006,0008,0999.0,+19.1,095,0113,1686437886,6.241 66,0007,0010,0998.7,+19.1,095,0109,1686438186,6.233 70,0006,0008,0998.9,+18.8,096,0098,1686438486,6.221 70,0006,0008,0999.1,+18.8,096,0102,1686438786,6.22 70,0007,0010,0999.1,+18.9,096,0096,1686439086,6.198 66,0005,0007,0999.0,+18.8,097,0126,1686439386,6.229 70,0007,0010,0998.7,+18.7,097,0095,1686439686,6.342 66,0010,0013,0998.8,+18.6,097,0122,1686439986,6.337 72,0006,0008,0998.9,+18.4,098,0095,1686440286,6.334 70,0008,0011,0998.7,+18.3,098,0098,1686440586,6.325 66,0006,0008,0998.7,+18.2,099,0104,1686440886,6.326 72,0008,0011,0998.7,+18.3,099,0119,1686441186,6.303 70,0009,0012,0998.8,+18.0,100,0129,1686441486,6.292 66,0008,0011,0998.8,+18.0,100,0093,1686441786,6.282 70,0008,0011,0998.7,+17.9,100,0119,1686442086,6.277 70,0009,0012,0998.9,+17.9,100,0106,1686442386,6.27 74,0010,0013,0998.8,+17.8,100,0089,1686442686,6.274 66,0011,0015,0999.2,+17.7,100,0099,1686442986,6.294 70,0007,0010,0998.7,+17.6,100,0137,1686443286,6.399 70,0006,0008,0999.1,+17.7,100,0111,1686443586,6.399 72,0005,0007,0998.7,+17.6,100,0110,1686443886,6.387 66,0006,0008,0999.1,+17.7,100,0107,1686444186,6.386 70,0005,0007,0998.9,+17.6,100,0106,1686444486,6.371 70,0006,0008,0998.7,+17.6,100,0104,1686444786,6.368 70,0007,0010,0998.9,+17.5,100,0121,1686445086,6.367 72,0005,0007,0999.0,+17.6,100,0091,1686445386,6.352 70,0007,0010,0998.8,+17.6,100,0116,1686445686,6.351 70,0006,0008,0998.9,+17.5,100,0098,1686445986,6.351 70,0006,0008,0999.2,+17.5,100,0120,1686446286,6.335 70,0008,0011,0999.2,+17.4,100,0103,1686446586,6.351 72,0007,0010,0999.3,+17.4,100,0103,1686446886,6.464 72,0004,0006,0999.1,+17.3,100,0108,1686447186,6.455 70,0007,0010,0999.3,+17.3,100,0127,1686447486,6.457 74,0007,0010,0999.0,+17.3,100,0108,1686447786,6.449 72,0005,0007,0999.2,+17.3,100,0097,1686448386,6.434 72,0008,0011,0999.2,+17.2,100,0121,1686448686,6.421 70,0010,0013,0999.2,+17.1,100,0119,1686448986,6.415 70,0011,0015,0999.4,+17.0,100,0097,1686449286,6.408 72,0014,0018,0999.6,+17.0,100,0087,1686449586,6.413 74,0009,0012,0999.5,+16.9,100,0090,1686449886,6.402 72,0012,0016,0999.6,+17.0,100,0097,1686450186,6.426 70,0009,0012,0999.4,+17.0,100,0104,1686450486,6.546 70,0014,0018,0999.5,+17.0,100,0109,1686450786,6.536 72,0010,0013,0999.6,+17.0,100,0098,1686451086,6.528 72,0011,0015,0999.7,+17.0,100,0100,1686451386,6.518 72,0012,0016,0999.6,+17.0,100,0114,1686451686,6.513 70,0014,0018,0999.4,+17.2,100,0105,1686451986,6.497 70,0010,0013,0999.5,+17.4,100,0113,1686452286,6.485 72,0010,0013,0999.2,+17.7,100,0097,1686452586,6.492 70,0012,0016,0999.4,+18.5,099,0098,1686452886,6.497 99,0011,0015,0999.3,+19.2,095,0112,1686453186,6.486 70,0010,0013,0999.5,+19.7,093,0125,1686453486,6.476 70,0009,0012,0999.2,+20.2,091,0130,1686453786,6.498 70,0009,0012,0999.3,+20.4,089,0114,1686454086,6.601 72,0009,0012,0999.5,+20.7,088,0108,1686454386,6.6 72,0009,0012,0999.3,+20.9,087,0103,1686454686,6.589 70,0007,0010,0999.4,+21.5,085,0119,1686454986,6.581 72,0007,0010,0999.4,+22.3,081,0098,1686455286,6.582 72,0007,0010,0999.3,+23.2,077,0102,1686455586,6.581 72,0006,0008,0999.7,+23.4,075,0100,1686455886,6.574 72,0007,0010,0999.4,+23.5,075,0106,1686456186,6.559 72,0006,0008,0999.2,+24.6,070,0122,1686456486,6.561 66,0007,0010,0999.4,+24.4,070,0099,1686456786,6.543 72,0005,0007,0999.4,+25.4,066,0107,1686457086,6.352 72,0006,0008,0999.3,+25.3,066,0102,1686457386,6.37 72,0006,0008,0999.2,+25.9,064,0105,1686457686,6.493 70,0008,0011,0999.4,+25.2,066,0104,1686457986,6.487 72,0007,0010,0999.1,+25.8,064,0103,1686458286,6.481 66,0006,0008,0999.1,+26.1,062,0118,1686458586,6.478 66,0007,0010,0999.1,+26.1,062,0109,1686458886,6.464 72,0007,0010,0999.3,+26.8,060,0104,1686459186,6.459 70,0005,0007,0999.2,+27.4,058,0120,1686459486,6.451 66,0006,0008,0999.3,+27.8,056,0083,1686459786,6.45 66,0006,0008,0999.0,+28.8,054,0106,1686460086,6.443 72,0006,0008,0999.3,+28.9,052,0097,1686460386,6.429 72,0007,0010,0999.2,+28.5,053,0098,1686460686,6.43 70,0004,0006,0999.2,+29.1,051,0107,1686460986,6.455 70,0006,0008,0999.4,+29.4,050,0108,1686461286,6.563 70,0007,0010,0999.5,+29.1,051,0111,1686461586,6.568 70,0012,0016,0999.3,+29.6,049,0098,1686461886,6.56 72,0012,0016,0999.2,+29.6,049,0109,1686462186,6.54 66,0011,0015,0999.2,+29.6,049,0125,1686462486,6.539 72,0007,0010,0999.4,+29.4,049,0090,1686462786,6.535 66,0006,0008,0999.2,+30.4,047,0108,1686463086,6.531 70,0007,0010,0999.4,+29.0,049,0101,1686463386,6.512 66,0007,0010,0999.6,+29.7,046,0097,1686463686,6.505 72,0008,0011,0999.9,+30.7,044,0107,1686463986,6.498 70,0005,0007,0999.5,+30.0,044,0090,1686464286,6.497 66,0005,0007,0999.7,+30.9,043,0107,1686464586,6.515 66,0005,0007,0999.8,+31.3,042,0089,1686464886,6.637 72,0007,0010,0999.5,+31.7,041,0103,1686465186,6.626 72,0007,0010,0999.6,+30.9,042,0110,1686465486,6.623 70,0005,0007,0999.5,+31.4,041,0116,1686465786,6.608 70,0007,0010,0999.7,+29.9,045,0124,1686466086,6.607 66,0005,0007,0999.7,+29.9,045,0108,1686466386,6.597 66,0004,0006,1000.0,+29.0,048,0113,1686466686,6.599 70,0005,0007,0999.6,+28.7,048,0107,1686466986,6.583 66,0008,0011,0999.8,+28.8,048,0091,1686467286,6.569 70,0003,0005,0999.6,+29.1,051,0099,1686468186,6.582 74,0004,0006,0999.7,+28.8,053,0112,1686468486,6.698 74,0004,0006,0999.8,+28.4,057,0135,1686468786,6.694 40,0004,0006,0999.6,+28.0,062,0114,1686469086,6.864 70,0003,0005,0999.7,+27.8,063,0106,1686469386,6.668 70,0004,0006,0999.5,+27.8,063,0113,1686469686,6.658 72,0003,0005,0999.8,+28.0,062,0100,1686469986,6.838 74,0003,0005,0999.7,+27.5,061,0094,1686470286,6.649 70,0004,0006,0999.8,+26.9,058,0110,1686470586,6.635 66,0002,0003,0999.9,+27.0,064,0109,1686471186,6.624 70,0004,0006,0999.8,+27.1,063,0110,1686471486,6.614 70,0004,0006,1000.0,+26.6,063,0099,1686471786,6.638 66,0002,0003,0999.9,+26.2,064,0100,1686472086,6.752 74,0005,0007,1000.1,+26.3,065,0110,1686472386,6.943 72,0002,0003,1000.1,+26.2,066,0109,1686472686,6.732 70,0003,0005,1000.2,+26.5,065,0116,1686472986,6.728 70,0003,0005,1000.0,+26.5,067,0117,1686473286,6.717 70,0004,0006,1000.4,+26.5,067,0113,1686473586,6.708 66,0003,0005,1000.3,+25.7,073,0094,1686473886,6.883 72,0003,0005,1000.4,+25.4,075,0104,1686474186,6.888 74,0003,0005,1000.3,+25.0,075,0114,1686474486,6.882 70,0004,0006,1000.2,+25.8,072,0098,1686474786,6.874 70,0004,0006,1000.3,+26.0,070,0096,1686475386,6.888 70,0003,0005,1000.4,+25.9,061,0101,1686475687,7.007 72,0003,0005,1000.2,+25.4,063,0107,1686475986,6.812 72,0003,0005,1000.5,+25.8,060,0101,1686476586,6.983 70,0002,0003,1000.6,+25.4,061,0109,1686476886,6.78 66,0002,0003,1000.4,+25.8,065,0099,1686477186,6.97 70,0003,0005,1000.1,+25.5,064,0112,1686477486,6.961 66,0002,0003,1000.3,+25.6,062,0126,1686477786,6.953 66,0003,0005,1000.3,+25.4,064,0113,1686478086,6.763 66,0002,0003,1000.0,+25.2,062,0100,1686478386,6.939 70,0002,0003,1000.6,+25.0,064,0117,1686478686,6.737 72,0002,0003,1000.2,+24.5,068,0111,1686478986,6.951 72,0002,0003,1000.3,+24.6,067,0110,1686479287,7.055 70,0002,0003,1000.6,+24.9,066,0114,1686479587,7.061 72,0002,0003,1000.2,+24.5,068,0107,1686479887,7.048 72,0003,0005,1000.2,+24.7,069,0119,1686480187,7.042 66,0003,0005,1000.1,+24.8,069,0088,1686480487,7.032 70,0002,0003,1000.3,+24.4,072,0099,1686480786,6.843 72,0003,0005,1000.2,+24.7,071,0105,1686481087,7.019 70,0003,0005,1000.1,+24.6,073,0105,1686481387,7.013 70,0003,0005,1000.0,+25.1,072,0118,1686481686,6.999 70,0002,0003,1000.5,+24.9,073,0104,1686481986,6.989 72,0001,0002,0999.9,+25.1,072,0110,1686482586,6.82 72,0002,0003,1000.3,+25.4,072,0119,1686482887,7.135 70,0002,0003,1000.6,+25.0,073,0115,1686483186,6.936 66,0002,0003,1000.6,+24.3,073,0116,1686483487,7.111 70,0003,0005,1000.3,+23.8,071,0120,1686483786,6.913 70,0003,0005,1000.5,+23.9,074,0124,1686484086,6.906 64,0004,0006,1000.6,+23.6,074,0117,1686484386,6.897 66,0004,0006,1000.4,+23.3,076,0107,1686484687,7.083 66,0006,0008,1000.4,+23.2,075,0120,1686484987,7.079 66,0002,0003,1000.7,+22.8,078,0107,1686485287,7.066 66,0002,0003,1000.2,+23.3,078,0114,1686485587,7.054 66,0004,0006,1000.1,+23.8,075,0109,1686485887,7.052 66,0002,0003,1000.4,+23.8,074,0120,1686486187,7.078 70,0003,0005,1000.2,+23.8,073,0109,1686486487,7.191 66,0002,0003,0999.8,+23.9,071,0098,1686486787,7.184 66,0003,0005,1000.1,+23.9,070,0100,1686487086,6.978 66,0003,0005,1000.2,+23.9,070,0106,1686487387,7.159 70,0003,0005,1000.5,+24.3,070,0120,1686487687,7.155 66,0002,0003,1000.2,+24.6,068,0112,1686487987,7.151 64,0003,0005,1000.4,+24.6,067,0091,1686488286,6.956 66,0002,0003,1000.5,+24.2,068,0108,1686488586,6.946 66,0003,0005,1000.5,+23.9,070,0114,1686488887,7.127 66,0002,0003,1000.4,+23.5,071,0090,1686489187,7.124 66,0003,0005,1000.4,+23.9,070,0096,1686489487,7.113 66,0004,0006,1000.1,+24.1,070,0103,1686489787,7.129 70,0004,0006,1000.1,+24.4,069,0106,1686490087,7.25 66,0003,0005,1000.0,+24.7,065,0098,1686490387,7.23 66,0009,0012,1000.4,+25.0,066,0109,1686490687,7.231 66,0003,0005,1000.4,+24.7,068,0097,1686490987,7.227 66,0002,0003,1000.4,+24.9,061,0089,1686491287,7.033 70,0003,0005,1000.2,+24.3,061,0109,1686491587,7.02 66,0002,0003,1000.0,+24.4,067,0117,1686491887,7.011 72,0002,0003,1000.1,+23.4,068,0119,1686492187,7.2 66,0002,0003,1000.1,+23.2,074,0098,1686492487,7.193 66,0002,0003,1000.3,+23.5,071,0087,1686492786,6.987 66,0002,0003,0999.8,+23.2,073,0115,1686493086,6.978 66,0002,0003,1000.2,+23.3,076,0096,1686493387,7.004 64,0003,0005,1000.2,+23.4,075,0110,1686493687,7.116 66,0003,0005,1000.0,+23.7,071,0121,1686493987,7.31 64,0003,0005,0999.7,+23.4,072,0111,1686494287,7.296 70,0002,0003,0999.9,+23.2,071,0107,1686494587,7.287 66,0002,0003,1000.1,+23.0,075,0105,1686494887,7.284 66,0004,0006,1000.3,+23.0,067,0098,1686495187,7.081 66,0003,0005,1000.2,+22.6,072,0109,1686495787,7.255 64,0003,0005,1000.2,+22.8,075,0100,1686496087,7.25 66,0002,0003,1000.2,+22.5,076,0102,1686496387,7.24 64,0001,0002,1000.5,+22.7,075,0123,1686496687,7.235 66,0004,0006,1000.5,+22.5,076,0113,1686496987,7.257 66,0004,0006,1000.5,+22.5,076,0126,1686497287,7.377 66,0003,0005,1000.2,+22.6,077,0103,1686497587,7.362 66,0003,0005,1000.7,+22.6,076,0120,1686498187,7.16 64,0003,0005,1000.5,+22.4,077,0111,1686498787,7.322 66,0003,0005,1000.6,+22.3,079,0105,1686499087,7.318 66,0002,0003,1000.5,+22.2,081,0108,1686499387,7.316 66,0004,0006,1001.0,+22.2,082,0099,1686499687,7.31 66,0002,0003,1000.8,+22.2,083,0102,1686499987,7.307 64,0003,0005,1000.5,+22.4,080,0102,1686500587,7.315 66,0002,0003,1000.8,+22.5,079,0098,1686500887,7.245 66,0004,0006,1000.9,+22.9,077,0107,1686501187,7.428 70,0003,0005,1000.5,+23.2,075,0102,1686501487,7.221 64,0002,0003,1000.7,+22.8,073,0101,1686502087,7.39 66,0004,0006,1000.9,+22.7,074,0112,1686502387,7.394 64,0002,0003,1000.8,+22.5,079,0093,1686502687,7.387 70,0004,0006,1000.7,+22.5,083,0112,1686503287,7.37 70,0003,0005,1000.8,+22.6,084,0115,1686503587,7.367 70,0002,0003,1001.1,+22.2,084,0116,1686503887,7.356 66,0002,0003,1000.8,+22.0,086,0101,1686504187,7.369 66,0007,0010,1000.9,+22.1,085,0115,1686504487,7.494 66,0003,0005,1001.0,+21.8,086,0106,1686504787,7.474 66,0003,0005,1000.8,+21.8,086,0104,1686505087,7.474 66,0003,0005,1000.9,+21.8,084,0102,1686505387,7.461 66,0002,0003,1001.2,+21.6,083,0110,1686505687,7.463 64,0004,0006,1001.3,+21.6,084,0116,1686506287,7.45 66,0005,0007,1001.1,+21.6,085,0104,1686506587,7.436 66,0004,0006,1001.3,+21.6,085,0103,1686506887,7.237 66,0002,0003,1001.3,+21.3,086,0112,1686507187,7.233 66,0003,0005,1001.3,+21.4,085,0122,1686507487,7.408 66,0003,0005,1001.6,+21.4,084,0103,1686507787,7.432 66,0005,0007,1001.6,+21.1,086,0112,1686508087,7.55 70,0004,0006,1001.4,+21.2,084,0112,1686508387,7.546 66,0007,0010,1001.7,+21.1,083,0101,1686508687,7.541 66,0004,0006,1001.8,+20.9,086,0116,1686508987,7.531 66,0007,0010,1001.4,+21.0,086,0108,1686509287,7.525 66,0004,0006,1001.5,+21.0,086,0108,1686509587,7.52 70,0005,0007,1001.4,+20.9,087,0103,1686509887,7.506 66,0004,0006,1001.3,+20.8,088,0107,1686510187,7.496 66,0004,0006,1001.1,+20.7,088,0108,1686510487,7.486 64,0004,0006,1001.3,+20.6,088,0094,1686510787,7.482 70,0005,0007,1001.2,+20.6,088,0081,1686511087,7.472 66,0004,0006,1001.1,+20.5,087,0101,1686511387,7.305 66,0004,0006,1001.0,+20.4,088,0111,1686511687,7.615 66,0004,0006,1001.0,+20.4,087,0113,1686511987,7.607 70,0006,0008,1000.9,+20.3,086,0112,1686512287,7.595 66,0003,0005,1001.1,+20.3,084,0116,1686512587,7.59 66,0002,0003,1000.9,+20.3,084,0088,1686512887,7.584 66,0003,0005,1001.1,+20.3,083,0114,1686513187,7.57 66,0003,0005,1000.9,+20.4,084,0100,1686513487,7.57 66,0005,0007,1001.0,+20.4,086,0091,1686513787,7.551 70,0006,0008,1001.0,+20.1,086,0117,1686514087,7.541 66,0003,0005,1000.9,+20.1,085,0126,1686514387,7.54 66,0003,0005,1001.1,+19.8,083,0100,1686514687,7.537 64,0008,0011,1000.9,+20.0,083,0123,1686514987,7.55 66,0005,0007,1000.8,+19.9,087,0095,1686515287,7.666 66,0005,0007,1001.1,+19.8,090,0094,1686515587,7.661 66,0005,0007,1001.1,+19.9,090,0085,1686515887,7.647 70,0006,0008,1000.9,+19.8,090,0118,1686516187,7.651 66,0006,0008,1001.2,+19.5,090,0111,1686516487,7.451 66,0008,0011,1000.9,+19.7,090,0100,1686516787,7.633 64,0007,0010,1000.9,+19.7,090,0122,1686517087,7.439 66,0007,0010,1000.8,+19.7,090,0099,1686517387,7.427 70,0005,0007,1000.9,+19.7,090,0108,1686517687,7.42 66,0005,0007,1000.7,+19.4,090,0091,1686517987,7.413 72,0005,0007,1000.9,+19.5,090,0099,1686518287,7.408 66,0008,0011,1001.1,+19.4,091,0119,1686518587,7.624 70,0009,0012,1001.1,+19.4,091,0088,1686518887,7.738 70,0004,0006,1000.9,+19.4,090,0112,1686519187,7.537 70,0004,0006,1000.8,+19.4,089,0096,1686519487,7.722 70,0005,0007,1000.8,+19.3,090,0094,1686519787,7.521 66,0004,0006,1000.6,+19.4,089,0092,1686520087,7.709 66,0004,0006,1000.6,+19.6,087,0108,1686520687,7.689 66,0004,0006,1000.7,+19.5,088,0094,1686520987,7.683 66,0006,0008,1000.6,+19.5,088,0110,1686521287,7.676 66,0005,0007,1000.7,+19.5,087,0101,1686521587,7.669 70,0004,0006,1000.5,+19.5,087,0106,1686521887,7.664 66,0004,0006,1000.4,+19.5,086,0098,1686522187,7.671 70,0016,0022,1000.5,+19.5,087,0121,1686522487,7.784 66,0022,0029,1000.7,+19.3,087,0125,1686522787,7.785 66,0010,0013,1000.5,+19.4,086,0106,1686523087,7.777 66,0006,0008,1000.8,+19.2,087,0101,1686523387,7.779 66,0006,0008,1000.8,+19.2,088,0111,1686523687,7.771 64,0008,0011,1000.2,+19.1,088,0118,1686523987,7.75 64,0005,0007,1000.2,+19.0,089,0109,1686524287,7.755 66,0003,0005,1000.5,+18.9,089,0130,1686524587,7.554 66,0005,0007,1000.1,+18.6,095,0139,1686525187,7.543 64,0006,0008,1000.4,+18.6,095,0139,1686525487,7.532 64,0008,0011,1000.1,+18.5,095,0109,1686525787,7.744 66,0009,0012,1000.3,+18.4,095,0118,1686526087,7.855 66,0008,0011,1000.5,+18.5,095,0120,1686526387,7.845 66,0008,0011,1000.5,+18.4,095,0091,1686526687,7.834 66,0011,0015,1000.7,+18.4,096,0104,1686526987,7.826 66,0009,0012,1000.7,+18.4,097,0114,1686527287,7.817 66,0006,0008,1000.2,+18.3,098,0117,1686527587,7.819 66,0009,0012,1000.2,+18.3,098,0098,1686527887,7.803 70,0008,0011,1000.1,+18.3,098,0101,1686528187,7.809 66,0007,0010,1000.7,+18.4,097,0102,1686528487,7.796 66,0003,0005,1000.3,+18.7,095,0099,1686528787,7.797 66,0005,0007,1000.3,+19.1,094,0114,1686529087,7.787 61,0004,0006,1000.3,+19.2,094,0100,1686529387,7.799 66,0005,0007,1000.3,+19.2,095,0099,1686529687,7.924 70,0005,0007,1000.6,+19.1,095,0109,1686529987,7.913 66,0005,0007,1000.3,+19.0,095,0115,1686530287,7.9 70,0003,0005,1000.3,+19.0,096,0119,1686530587,7.896 66,0004,0006,1000.7,+18.9,095,0101,1686530887,7.891 66,0005,0007,1000.3,+18.9,095,0100,1686531187,7.882 66,0002,0003,1000.3,+19.1,093,0111,1686531487,7.875 66,0004,0006,1000.7,+19.2,092,0107,1686531787,7.873 70,0004,0006,1000.6,+19.2,092,0105,1686532087,7.865 66,0002,0003,1000.7,+19.3,090,0107,1686532387,7.853 70,0003,0005,1000.7,+19.3,088,0106,1686532687,7.653 66,0002,0003,1000.4,+19.3,087,0085,1686532987,7.873 66,0003,0005,1000.5,+19.4,087,0117,1686533287,7.981 66,0002,0003,1000.7,+19.4,086,0099,1686533587,7.97 66,0002,0003,1000.7,+19.5,087,0097,1686533887,7.963 66,0003,0005,1001.1,+19.3,088,0093,1686534187,7.953 70,0002,0003,1001.1,+19.4,086,0118,1686534487,7.95 66,0003,0005,1000.8,+19.3,086,0078,1686534787,7.94 64,0003,0005,1000.8,+19.2,086,0104,1686535087,7.934 70,0003,0005,1000.9,+19.0,088,0104,1686535387,7.921 66,0003,0005,1000.8,+18.9,088,0108,1686535687,7.921 66,0003,0005,1000.6,+18.9,088,0089,1686535987,7.909 66,0004,0006,1001.2,+18.7,089,0120,1686536287,7.907 70,0002,0003,1000.8,+18.8,089,0128,1686536587,7.925 66,0003,0005,1000.9,+18.7,090,0121,1686536888,8.045 61,0003,0005,1001.2,+18.7,090,0101,1686537188,8.041 70,0003,0005,1001.3,+18.7,090,0115,1686537488,8.019 66,0006,0008,1001.4,+18.9,090,0108,1686538088,8.015 66,0005,0007,1001.2,+18.8,091,0099,1686538388,8.008 66,0006,0008,1001.1,+18.9,090,0104,1686538687,7.993 64,0003,0005,1001.2,+18.9,090,0093,1686538987,7.979 66,0004,0006,1001.3,+18.9,090,0117,1686539287,7.981 66,0003,0005,1001.1,+19.0,090,0103,1686539587,7.963 66,0004,0006,1001.5,+19.3,089,0096,1686539887,7.96 66,0002,0003,1001.3,+19.3,089,0122,1686540187,7.98 66,0003,0005,1001.5,+19.6,088,0131,1686540488,8.095 66,0005,0007,1001.6,+19.6,089,0095,1686540788,8.098 66,0003,0005,1001.5,+19.6,090,0103,1686541088,8.085 70,0004,0006,1001.6,+19.3,091,0106,1686541388,8.074 99,0004,0006,1001.6,+18.9,094,0108,1686541688,8.074 66,0003,0005,1001.6,+18.5,097,0143,1686541988,8.059 70,0004,0006,1001.4,+18.3,099,0096,1686542288,8.051 61,0005,0007,1001.7,+18.3,100,0085,1686542588,8.043 66,0005,0007,1001.3,+18.3,100,0107,1686542888,8.042 66,0004,0006,1001.3,+18.3,100,0100,1686543188,8.034 66,0006,0008,1001.7,+18.5,100,0106,1686543488,8.024 66,0006,0008,1001.6,+18.8,100,0119,1686543788,8.05 66,0007,0010,1001.7,+19.1,098,0114,1686544088,8.172 70,0004,0006,1001.7,+19.3,096,0101,1686544388,8.157 66,0007,0010,1001.8,+19.4,096,0123,1686544688,8.148 66,0006,0008,1002.0,+19.4,095,0115,1686544988,8.145 66,0007,0010,1001.8,+19.7,094,0108,1686545288,8.145 66,0007,0010,1001.8,+19.7,094,0108,1686545588,8.123 66,0006,0008,1001.7,+19.9,093,0129,1686545888,8.119 70,0007,0010,1002.0,+20.2,091,0113,1686546188,8.12 72,0005,0007,1001.8,+20.0,092,0093,1686546488,8.104 66,0006,0008,1001.7,+20.0,092,0107,1686546788,8.101 70,0007,0010,1001.9,+20.0,092,0104,1686547088,8.084 66,0007,0010,1001.7,+20.0,092,0090,1686547388,8.106 64,0006,0008,1001.8,+20.1,092,0108,1686547688,8.236 66,0011,0015,1001.8,+20.4,090,0094,1686547988,8.227 64,0006,0008,1001.9,+20.8,089,0103,1686548288,8.219 66,0005,0007,1001.6,+21.0,087,0096,1686548588,8.22 66,0006,0008,1001.9,+20.9,086,0110,1686548888,8.017 66,0006,0008,1001.4,+21.6,084,0117,1686549188,8.003 64,0006,0008,1001.1,+23.7,075,0109,1686549488,8.189 72,0004,0006,1001.4,+23.9,074,0113,1686549788,8.18 66,0004,0006,1001.6,+23.9,072,0115,1686550087,7.979 66,0006,0008,1001.6,+22.2,079,0097,1686550387,7.98 66,0006,0008,1001.9,+21.6,082,0101,1686550687,7.976 66,0004,0006,1001.6,+21.5,083,0117,1686550988,8.004 66,0005,0007,1001.7,+21.5,082,0109,1686551288,8.117 66,0005,0007,1001.5,+21.8,081,0130,1686551588,8.099 66,0004,0006,1001.8,+21.6,081,0129,1686551888,8.097 66,0004,0006,1001.9,+21.9,080,0095,1686552188,8.085 66,0006,0008,1002.1,+21.7,080,0126,1686552488,8.073 64,0005,0007,1002.1,+21.6,082,0125,1686552788,8.073 66,0004,0006,1002.3,+22.5,078,0095,1686553388,8.056 66,0004,0006,1002.2,+22.4,078,0120,1686553688,8.042 66,0006,0008,1002.0,+22.4,078,0109,1686553988,8.037 66,0004,0006,1002.1,+23.0,076,0103,1686554288,8.029 66,0005,0007,1002.4,+23.1,075,0114,1686554588,8.063 70,0006,0008,1002.3,+22.5,077,0114,1686554888,8.171 66,0005,0007,1002.6,+22.2,077,0105,1686555188,8.158 66,0005,0007,1002.4,+21.7,079,0108,1686555488,8.148 66,0004,0006,1002.4,+22.1,076,0096,1686555788,8.154 66,0003,0005,1002.5,+22.6,076,0117,1686556088,8.137 66,0004,0006,1002.3,+23.2,073,0105,1686556988,8.305 64,0006,0008,1002.6,+23.2,072,0114,1686557288,8.109 70,0005,0007,1002.3,+23.1,072,0106,1686557588,8.102 61,0004,0006,1002.6,+22.6,074,0111,1686557888,8.103 66,0004,0006,1002.4,+22.8,074,0102,1686558188,8.121 66,0005,0007,1002.1,+23.8,069,0108,1686558488,8.226 66,0004,0006,1002.6,+23.8,068,0098,1686558788,8.217 66,0005,0007,1002.3,+23.2,070,0109,1686559088,8.205 66,0004,0006,1002.7,+23.3,070,0116,1686559388,8.202 66,0004,0006,1002.2,+23.2,071,0120,1686559688,8.197 66,0004,0006,1002.5,+23.3,072,0111,1686559988,8.19 66,0005,0007,1002.3,+23.2,071,0103,1686560288,8.186 61,0005,0007,1002.3,+23.3,071,0112,1686560588,8.179 66,0004,0006,1002.5,+22.9,072,0101,1686560888,8.166 66,0004,0006,1002.4,+22.8,073,0103,1686561188,8.16 70,0006,0008,1002.3,+22.7,073,0111,1686561488,8.15 66,0005,0007,1002.5,+23.4,072,0096,1686561788,8.169 66,0005,0007,1002.3,+23.5,071,0091,1686562088,8.475 70,0006,0008,1002.2,+23.1,070,0089,1686562388,8.278 70,0006,0008,1002.2,+24.5,066,0097,1686562988,8.257 66,0004,0006,1002.0,+24.6,063,0105,1686563288,8.255 64,0006,0008,1002.3,+24.4,065,0119,1686563588,8.253 66,0005,0007,1002.3,+24.0,067,0119,1686563888,8.243 66,0005,0007,1002.2,+24.2,066,0100,1686564188,8.231 66,0005,0007,1002.3,+23.8,068,0103,1686564488,8.224 70,0006,0008,1002.4,+23.6,069,0126,1686565088,8.402 66,0005,0007,1002.4,+23.3,070,0108,1686565388,8.423 66,0006,0008,1002.4,+23.6,068,0085,1686565688,8.542 70,0005,0007,1002.0,+23.7,068,0122,1686566288,8.331 66,0006,0008,1002.2,+23.6,066,0103,1686566888,8.317 66,0004,0006,1002.1,+24.0,062,0099,1686567488,8.298 64,0005,0007,1002.3,+24.0,062,0094,1686567788,8.484 64,0004,0006,1002.0,+24.4,061,0115,1686568688,8.273 64,0004,0006,1002.0,+24.1,061,0106,1686568988,8.295 70,0005,0007,1002.4,+23.9,061,0108,1686569288,8.404 70,0004,0006,1002.2,+23.6,064,0101,1686569588,8.396 66,0006,0008,1002.1,+24.0,063,0106,1686569888,8.587 66,0005,0007,1001.9,+24.2,063,0120,1686570188,8.565 66,0005,0007,1001.9,+24.4,061,0129,1686570488,8.563 70,0005,0007,1002.0,+24.3,060,0108,1686570788,8.37 66,0004,0006,1001.7,+23.7,062,0112,1686571088,8.543 70,0004,0006,1001.9,+23.8,063,0110,1686571388,8.543 66,0006,0008,1002.1,+23.5,069,0105,1686571688,8.529 64,0005,0007,1002.0,+23.2,072,0104,1686571988,8.531 66,0004,0006,1001.6,+22.7,074,0127,1686572588,8.54 64,0003,0005,1001.9,+23.0,074,0107,1686572888,8.659 66,0003,0005,1001.9,+23.1,070,0113,1686573188,8.65 70,0004,0006,1002.0,+23.2,068,0103,1686573488,8.642 66,0003,0005,1001.9,+23.1,068,0105,1686573788,8.637 70,0003,0005,1001.9,+22.8,071,0118,1686574088,8.433 66,0004,0006,1001.8,+22.9,071,0112,1686574388,8.624 66,0007,0010,1001.7,+23.3,065,0103,1686574688,8.612 70,0003,0005,1001.8,+23.8,066,0124,1686574988,8.602 64,0005,0007,1001.6,+24.3,064,0103,1686575588,8.594 66,0003,0005,1001.6,+23.7,069,0115,1686575888,8.574 66,0004,0006,1001.8,+23.3,071,0107,1686576188,8.602 66,0004,0006,1001.9,+23.3,070,0094,1686576488,8.723 66,0003,0005,1001.8,+23.0,072,0112,1686576788,8.709 70,0004,0006,1002.0,+22.7,072,0109,1686577088,8.705 70,0005,0007,1001.9,+22.3,075,0108,1686577388,8.695 66,0003,0005,1001.8,+22.5,073,0112,1686577688,8.694 66,0003,0005,1001.9,+22.8,072,0117,1686577988,8.681 66,0002,0003,1001.6,+22.6,075,0094,1686578288,8.677 66,0003,0005,1001.9,+23.0,075,0102,1686578588,8.66 64,0003,0005,1001.7,+22.8,076,0100,1686578888,8.657 66,0003,0005,1001.6,+22.5,077,0093,1686579488,8.636 66,0003,0005,1001.8,+22.3,078,0110,1686579788,8.652 66,0002,0003,1001.8,+22.5,078,0101,1686580088,8.775 70,0003,0005,1001.8,+22.6,077,0110,1686580388,8.772 64,0004,0006,1001.6,+22.9,076,0106,1686580688,8.57 66,0003,0005,1002.0,+23.1,075,0117,1686580988,8.564 66,0003,0005,1001.7,+23.1,074,0104,1686581288,8.754 70,0003,0005,1001.6,+23.1,072,0106,1686581588,8.55 66,0002,0003,1001.5,+22.9,074,0102,1686581888,8.541 66,0002,0003,1001.8,+22.8,074,0107,1686582188,8.537 66,0003,0005,1001.8,+23.0,074,0102,1686582488,8.723 66,0003,0005,1001.4,+22.8,077,0112,1686582788,8.709 70,0002,0003,1001.5,+22.4,080,0122,1686583088,8.698 66,0002,0003,1001.6,+22.2,081,0107,1686583388,8.728 70,0002,0003,1001.8,+22.3,082,0098,1686583688,8.84 66,0001,0002,1001.6,+22.2,082,0109,1686583988,8.836 70,0003,0005,1001.9,+22.3,082,0128,1686584288,8.824 66,0002,0003,1001.9,+22.3,082,0105,1686584588,8.823 66,0002,0003,1002.0,+22.3,081,0120,1686584888,8.814 66,0003,0005,1001.7,+22.1,084,0103,1686585188,8.616 66,0002,0003,1001.9,+22.0,084,0111,1686585488,8.801 64,0002,0003,1002.2,+22.0,083,0126,1686585788,8.602 70,0003,0005,1002.0,+21.8,083,0112,1686586088,8.586 66,0003,0005,1002.0,+21.6,084,0105,1686586388,8.576 64,0003,0005,1002.3,+21.8,083,0093,1686586688,8.765 66,0003,0005,1002.3,+21.6,084,0104,1686586988,8.789 70,0003,0005,1002.1,+21.3,085,0122,1686587588,8.7 70,0004,0006,1002.2,+21.2,087,0090,1686587888,8.887 66,0005,0007,1002.4,+21.2,087,0085,1686588188,8.881 70,0002,0003,1002.4,+21.1,088,0085,1686588488,8.869 66,0006,0008,1002.4,+20.9,089,0107,1686589388,8.847 61,0003,0005,1002.4,+20.8,090,0103,1686589688,8.827 66,0002,0003,1002.7,+20.7,091,0075,1686589988,8.822 66,0006,0008,1002.8,+20.8,090,0111,1686590288,8.818 66,0003,0005,1002.4,+20.7,090,0118,1686590588,8.836 66,0003,0005,1002.6,+20.7,091,0108,1686590888,8.948 66,0003,0005,1002.5,+20.7,091,0104,1686591188,8.942 66,0004,0006,1002.4,+20.7,091,0108,1686591488,8.94 66,0002,0003,1002.9,+20.6,091,0111,1686591788,8.933 64,0003,0005,1002.7,+20.7,091,0108,1686592088,8.929 66,0004,0006,1002.9,+20.6,092,0098,1686592388,8.919 61,0002,0003,1002.8,+20.7,091,0100,1686592688,8.904 66,0003,0005,1002.9,+20.6,092,0101,1686592988,8.898 64,0003,0005,1002.9,+20.6,092,0095,1686593288,8.89 66,0004,0006,1003.1,+20.7,092,0130,1686593588,8.885 66,0003,0005,1003.0,+20.7,091,0116,1686593888,8.872 66,0005,0007,1003.1,+20.7,092,0107,1686594188,8.903 70,0006,0008,1003.2,+20.7,092,0116,1686594489,9.013 70,0003,0005,1003.2,+20.8,092,0112,1686594789,9.008 66,0005,0007,1003.3,+20.8,092,0107,1686595089,9.002 66,0003,0005,1003.3,+20.7,091,0123,1686595388,8.992 66,0003,0005,1003.3,+20.7,092,0120,1686595688,8.987 66,0003,0005,1003.1,+20.9,091,0115,1686595988,8.984 70,0003,0005,1003.2,+20.8,091,0113,1686596288,8.966 70,0004,0006,1003.3,+20.7,091,0093,1686596588,8.957 66,0003,0005,1003.2,+20.9,091,0106,1686596888,8.949 66,0003,0005,1003.3,+20.7,091,0116,1686597188,8.946 66,0003,0005,1003.2,+20.7,091,0114,1686597488,8.938 66,0003,0005,1003.3,+20.6,091,0115,1686597788,8.956 66,0004,0006,1003.2,+20.6,091,0102,1686598089,9.077 70,0003,0005,1003.2,+20.6,091,0102,1686598389,9.071 66,0003,0005,1003.1,+20.5,091,0108,1686598689,9.064 66,0003,0005,1003.1,+20.6,091,0109,1686598989,9.046 66,0002,0003,1003.5,+20.4,092,0086,1686599289,9.039 70,0003,0005,1003.2,+20.5,091,0104,1686599589,9.028 66,0003,0005,1003.3,+20.4,092,0104,1686599889,9.026 66,0003,0005,1003.2,+20.4,091,0104,1686600189,9.012 66,0003,0005,1003.3,+20.4,091,0104,1686600489,9.002 66,0002,0003,1003.4,+20.4,091,0108,1686600789,9.005 66,0002,0003,1003.4,+20.5,091,0104,1686601088,9 66,0002,0003,1003.4,+20.4,092,0099,1686601389,9.023 64,0003,0005,1003.2,+20.3,092,0108,1686601689,9.159 61,0003,0005,1003.1,+20.3,093,0103,1686601989,9.13 61,0003,0005,1003.2,+20.3,090,0089,1686602589,9.112 66,0002,0003,1003.0,+20.0,085,0113,1686602889,9.108 66,0002,0003,1002.7,+19.8,084,0107,1686603189,9.096 64,0004,0006,1002.9,+19.7,084,0124,1686603489,9.097 66,0002,0003,1002.9,+19.5,084,0103,1686603789,9.08 66,0004,0006,1003.1,+19.3,085,0112,1686604089,9.067 70,0003,0005,1002.9,+19.1,085,0115,1686604389,9.066 66,0002,0003,1002.9,+19.0,085,0109,1686604689,9.061 99,0002,0003,1003.1,+18.8,085,0101,1686604989,9.081 66,0002,0003,1002.8,+18.7,086,0116,1686605289,9.199 70,0002,0003,1003.0,+18.5,087,0102,1686605589,9.195 66,0002,0003,1002.9,+18.4,087,0097,1686605889,9.181 64,0003,0005,1002.4,+18.3,087,0096,1686606189,9.176 66,0003,0005,1002.5,+18.1,087,0127,1686606489,9.162 64,0002,0003,1002.8,+18.0,087,0141,1686606789,9.154 66,0003,0005,1002.6,+17.9,087,0104,1686607089,9.149 66,0001,0002,1002.6,+17.8,087,0107,1686607389,9.136 70,0002,0003,1002.8,+17.7,088,0108,1686607689,9.125 66,0002,0003,1002.8,+17.6,088,0108,1686607989,9.128 66,0003,0005,1002.4,+17.5,089,0107,1686608289,9.123 70,0002,0003,1002.5,+17.3,089,0122,1686608589,9.136 66,0002,0003,1002.5,+17.2,089,0122,1686608889,9.27 66,0002,0003,1002.4,+17.1,089,0116,1686609489,9.245 66,0002,0003,1002.1,+17.0,089,0122,1686609789,9.232 61,0002,0003,1002.1,+16.9,089,0128,1686610089,9.236 66,0001,0002,1002.4,+16.8,090,0105,1686610389,9.223 70,0002,0003,1002.3,+16.7,090,0105,1686610689,9.213 66,0002,0003,1002.2,+16.6,090,0104,1686610989,9.202 70,0002,0003,1002.2,+16.6,090,0111,1686611289,9.196 66,0002,0003,1001.7,+16.5,091,0102,1686611589,9.191 66,0001,0002,1002.4,+16.4,091,0090,1686611889,9.178 66,0002,0003,1002.4,+16.3,091,0102,1686612189,9.204 66,0002,0003,1002.2,+16.3,091,0116,1686612489,9.314 66,0001,0002,1002.4,+16.3,091,0101,1686612789,9.308 66,0002,0003,1002.0,+16.3,092,0117,1686613089,9.292 66,0003,0005,1002.2,+16.2,091,0092,1686613389,9.293 64,0003,0005,1002.4,+16.1,092,0108,1686613689,9.282 70,0002,0003,1002.3,+15.9,093,0098,1686613989,9.28 66,0002,0003,1002.0,+15.9,093,0111,1686614289,9.283 70,0002,0003,1002.2,+15.8,093,0099,1686614589,9.26 61,0002,0003,1002.2,+15.9,093,0111,1686614889,9.258 66,0002,0003,1002.0,+15.9,093,0116,1686615189,9.249 64,0003,0005,1002.1,+15.9,093,0080,1686615489,9.24 66,0001,0002,1001.9,+15.9,093,0103,1686615789,9.267 66,0003,0005,1002.1,+15.7,093,0094,1686616089,9.383 64,0002,0003,1002.0,+15.8,093,0117,1686616389,9.377 66,0002,0003,1002.2,+15.7,093,0123,1686616689,9.363 66,0002,0003,1002.2,+15.8,093,0108,1686616989,9.352 66,0002,0003,1001.9,+15.8,093,0094,1686617289,9.34 72,0003,0005,1002.0,+15.8,093,0127,1686617589,9.341 66,0004,0006,1001.9,+15.8,093,0104,1686617889,9.343 66,0002,0003,1002.0,+15.8,092,0126,1686618189,9.323 66,0002,0003,1002.2,+15.7,093,0110,1686618489,9.323 99,0002,0003,1002.3,+15.8,092,0106,1686618789,9.314 66,0002,0003,1002.3,+15.6,093,0116,1686619689,9.458 64,0002,0003,1002.3,+15.5,093,0101,1686619989,9.443 66,0002,0003,1002.3,+15.5,093,0108,1686620289,9.436 70,0003,0005,1002.5,+15.4,094,0111,1686620589,9.432 66,0002,0003,1002.3,+15.5,093,0091,1686620889,9.432 70,0002,0003,1002.3,+15.6,092,0102,1686621189,9.422 66,0002,0003,1002.7,+15.5,092,0087,1686621489,9.411 66,0002,0003,1002.4,+15.6,092,0117,1686621789,9.406 70,0002,0003,1002.4,+15.7,092,0115,1686622089,9.407 70,0004,0006,1002.7,+15.7,091,0103,1686622389,9.392 70,0003,0005,1002.2,+15.6,092,0095,1686622689,9.38 66,0002,0003,1002.9,+15.8,091,0091,1686622989,9.4 70,0003,0005,1002.8,+15.7,092,0101,1686623289,9.512 66,0002,0003,1002.5,+15.4,091,0100,1686623589,9.509 66,0002,0003,1002.6,+15.4,092,0116,1686623889,9.496 66,0002,0003,1002.8,+15.5,092,0119,1686624189,9.49 66,0002,0003,1002.9,+15.5,091,0101,1686624489,9.483 64,0002,0003,1002.8,+15.5,092,0107,1686624789,9.478 66,0001,0002,1002.8,+16.1,089,0100,1686625089,9.47 66,0002,0003,1003.0,+16.4,087,0110,1686625389,9.47 66,0002,0003,1002.8,+16.8,086,0120,1686625689,9.466 72,0002,0003,1002.8,+16.9,086,0113,1686625989,9.452 64,0003,0005,1002.7,+17.2,084,0090,1686626289,9.443 66,0002,0003,1002.8,+17.7,081,0099,1686626589,9.471 66,0002,0003,1002.8,+17.9,080,0111,1686626889,9.586 70,0004,0006,1002.7,+17.8,081,0094,1686627189,9.578 66,0001,0002,1003.0,+17.8,080,0099,1686627489,9.563 66,0003,0005,1003.0,+17.8,081,0086,1686627789,9.547 64,0002,0003,1002.7,+18.3,079,0110,1686628089,9.542 66,0002,0003,1002.7,+18.5,077,0105,1686628389,9.553 66,0002,0003,1002.9,+18.1,079,0107,1686628689,9.531 66,0002,0003,1003.1,+18.0,079,0126,1686628989,9.516 66,0002,0003,1003.2,+17.4,081,0103,1686629289,9.525 66,0003,0005,1002.7,+18.4,079,0099,1686629589,9.508 70,0003,0005,1002.6,+19.6,074,0100,1686629889,9.507 66,0003,0005,1002.7,+20.1,071,0110,1686630189,9.529 66,0002,0003,1002.7,+20.9,067,0102,1686630489,9.649 66,0001,0002,1002.7,+21.5,064,0109,1686630789,9.633 70,0002,0003,1002.9,+19.4,071,0108,1686631089,9.635 64,0003,0005,1002.8,+19.0,074,0110,1686631389,9.619 66,0002,0003,1002.8,+20.5,068,0112,1686631689,9.615 70,0002,0003,1002.8,+20.9,066,0114,1686631989,9.614 64,0002,0003,1002.6,+22.2,061,0119,1686632289,9.6 66,0002,0003,1002.6,+22.3,060,0115,1686632589,9.6 70,0001,0002,1002.6,+22.6,059,0120,1686632889,9.594 66,0002,0003,1002.9,+22.3,060,0109,1686633189,9.577 70,0002,0003,1002.8,+23.1,057,0122,1686633489,9.568 66,0001,0002,1002.9,+23.2,056,0123,1686633789,9.587 66,0002,0003,1002.8,+23.4,055,0101,1686634089,9.709 66,0002,0003,1003.0,+24.2,053,0111,1686634389,9.707 66,0001,0002,1002.6,+24.4,052,0113,1686634689,9.7 66,0002,0003,1002.7,+25.9,049,0108,1686634989,9.702 64,0002,0003,1002.8,+25.5,048,0109,1686635289,9.692 70,0001,0002,1003.0,+26.5,046,0127,1686635589,9.678 64,0002,0003,1002.8,+27.0,044,0099,1686635889,9.682 66,0001,0002,1002.9,+27.4,043,0129,1686636189,9.67 66,0001,0002,1002.7,+28.2,041,0102,1686636489,9.659 66,0001,0002,1002.4,+27.8,042,0103,1686636789,9.662 66,0001,0002,1002.7,+28.6,039,0097,1686637089,9.475 66,0002,0003,1002.5,+28.6,039,0124,1686637389,9.489 66,0002,0003,1002.8,+28.6,039,0110,1686637689,9.792 66,0002,0003,1002.8,+28.7,039,0080,1686637989,9.589 66,0002,0003,1002.7,+29.5,038,0096,1686638289,9.583 66,0001,0002,1002.5,+29.3,037,0097,1686638589,9.571 66,0001,0002,1002.9,+27.6,041,0112,1686638889,9.577 66,0001,0002,1002.9,+28.3,040,0126,1686639189,9.566 66,0001,0002,1002.4,+28.2,040,0110,1686639489,9.744 66,0002,0003,1002.8,+28.7,039,0102,1686639789,9.549 66,0002,0003,1002.8,+27.2,041,0120,1686640089,9.534 66,0001,0002,1003.0,+25.6,045,0115,1686640389,9.534 66,0001,0002,1002.8,+25.5,047,0104,1686640689,9.525 66,0001,0002,1002.9,+25.5,046,0112,1686640989,9.543 66,0001,0002,1002.9,+25.3,047,0114,1686641289,9.847 66,0002,0003,1003.0,+24.3,051,0099,1686641589,9.834 64,0003,0005,1002.8,+23.8,051,0099,1686641889,9.833 66,0001,0002,1003.0,+24.5,050,0111,1686642189,9.831 64,0002,0003,1002.6,+24.4,050,0122,1686642489,9.822 64,0001,0002,1002.9,+23.7,051,0127,1686642789,9.618 64,0001,0002,1002.7,+24.5,051,0094,1686643089,9.808 70,0004,0006,1003.2,+23.7,054,0130,1686643389,9.796 66,0002,0003,1003.0,+22.8,057,0106,1686643689,9.594 66,0002,0003,1003.1,+22.6,059,0144,1686643989,9.781 66,0002,0003,1003.0,+23.1,058,0102,1686644289,9.774 66,0001,0002,1002.7,+22.5,059,0098,1686644589,9.792 66,0001,0002,1003.0,+22.4,060,0117,1686644889,9.911 70,0001,0002,1002.8,+23.0,058,0107,1686645489,9.889 66,0001,0002,1002.6,+22.7,060,0126,1686645789,9.881 66,0001,0002,1002.6,+23.0,059,0107,1686646089,9.876 66,0002,0003,1002.4,+23.3,058,0097,1686646389,9.862 70,0001,0002,1002.9,+23.1,060,0104,1686646689,9.856 64,0002,0003,1002.5,+22.9,059,0087,1686646989,9.851 64,0002,0003,1002.5,+23.7,058,0113,1686647289,9.851 66,0002,0003,1002.7,+22.8,061,0113,1686647589,9.833 66,0001,0002,1002.3,+22.8,061,0099,1686647889,9.824 66,0001,0002,1002.6,+22.3,062,0101,1686648189,9.851 66,0001,0002,1002.8,+22.3,063,0110,1686648489,9.97 66,0001,0002,1002.7,+23.3,060,0101,1686648789,9.956 64,0002,0003,1002.6,+23.0,061,0094,1686649089,9.954 70,0002,0003,1002.1,+23.1,060,0120,1686649389,9.94 66,0002,0003,1002.2,+23.9,058,0110,1686649689,9.931 66,0001,0002,1002.4,+22.9,060,0105,1686649989,9.92 66,0002,0003,1002.5,+22.5,062,0097,1686650289,9.917 66,0002,0003,1002.4,+22.8,062,0112,1686650589,9.917 70,0001,0002,1002.4,+22.9,061,0090,1686650889,9.904 64,0002,0003,1002.1,+23.6,059,0100,1686651189,9.899 66,0002,0003,1002.1,+23.7,058,0118,1686651489,9.887 66,0001,0002,1002.3,+23.6,058,0104,1686651789,9.908 64,0002,0003,1002.1,+24.1,057,0121,1686652090,10.032 66,0001,0002,1002.0,+24.1,056,0114,1686652390,10.025 66,0002,0003,1002.1,+23.7,057,0114,1686652689,9.819 66,0001,0002,1002.2,+24.6,056,0119,1686652989,9.819 66,0001,0002,1001.9,+24.3,055,0082,1686653289,9.807 66,0003,0005,1002.0,+26.4,048,0121,1686653889,9.803 66,0002,0003,1001.8,+26.6,045,0123,1686654189,9.803 64,0003,0005,1001.8,+26.3,043,0098,1686654489,9.793 66,0002,0003,1002.1,+26.4,045,0120,1686654789,9.779 66,0002,0003,1001.8,+26.8,042,0113,1686655089,9.765 66,0004,0006,1001.9,+26.7,042,0097,1686655389,9.792 64,0001,0002,1002.0,+24.6,054,0100,1686655689,9.905 64,0002,0003,1002.0,+23.7,060,0092,1686655990,10.285 66,0001,0002,1001.7,+23.3,063,0115,1686656289,9.894 66,0003,0005,1001.9,+22.7,066,0117,1686656589,9.879 64,0001,0002,1001.7,+22.2,069,0088,1686656890,10.056 70,0002,0003,1002.0,+22.3,069,0094,1686657190,10.061 66,0001,0002,1001.9,+21.9,071,0113,1686657490,10.039 64,0002,0003,1001.8,+22.2,070,0109,1686657790,10.038 66,0002,0003,1001.7,+22.5,069,0107,1686658090,10.033 66,0001,0002,1001.7,+22.4,069,0097,1686658390,10.016 64,0001,0002,1001.9,+22.3,069,0098,1686658690,10.01 66,0002,0003,1001.4,+22.8,067,0116,1686658990,10.04 64,0002,0003,1001.6,+22.4,069,0116,1686659290,10.157 72,0001,0002,1001.7,+22.2,069,0102,1686659590,10.149 99,0001,0002,1001.7,+22.9,067,0097,1686659890,10.138 61,0002,0003,1001.8,+22.6,067,0120,1686660190,10.127 70,0002,0003,1001.5,+22.7,066,0107,1686660490,10.118 66,0001,0002,1001.4,+22.4,068,0108,1686660790,10.107 70,0001,0002,1001.5,+23.1,066,0106,1686661090,10.112 70,0001,0002,1001.7,+23.2,065,0118,1686661390,10.089 66,0001,0002,1001.5,+22.5,068,0099,1686661690,10.085 66,0002,0003,1001.8,+22.6,068,0113,1686661990,10.079 66,0001,0002,1001.8,+22.4,067,0117,1686662290,10.078 66,0002,0003,1001.8,+22.6,067,0097,1686662590,10.093 72,0001,0002,1001.6,+22.2,068,0110,1686662890,10.208 66,0001,0002,1001.8,+22.1,070,0116,1686663190,10.208 66,0001,0002,1001.9,+22.6,067,0093,1686663490,10.197 66,0001,0002,1001.8,+21.6,071,0117,1686663790,10.003 70,0003,0005,1001.4,+22.0,070,0093,1686664089,9.995 70,0001,0002,1001.6,+22.5,068,0093,1686664389,9.991 64,0001,0002,1001.5,+22.1,070,0101,1686664689,9.995 70,0001,0002,1001.9,+22.0,070,0092,1686664989,9.969 70,0002,0003,1001.7,+21.5,072,0096,1686665290,10.15 70,0001,0002,1001.6,+22.0,071,0097,1686665590,10.147 70,0001,0002,1001.7,+22.0,071,0102,1686665890,10.131 66,0003,0005,1001.6,+22.0,071,0099,1686666190,10.16 66,0001,0002,1001.6,+22.4,069,0106,1686666490,10.272 66,0001,0002,1001.8,+21.6,071,0089,1686666790,10.262 70,0001,0002,1001.7,+21.9,070,0076,1686667090,10.066 70,0001,0002,1001.6,+21.5,072,0109,1686667390,10.256 70,0002,0003,1001.9,+21.9,071,0091,1686667690,10.247 66,0003,0005,1001.8,+21.9,071,0125,1686667990,10.227 66,0001,0002,1001.8,+21.9,071,0089,1686668290,10.227 72,0001,0002,1002.0,+21.2,074,0111,1686668590,10.22 61,0001,0002,1001.5,+21.0,076,0111,1686668890,10.209 66,0001,0002,1001.9,+21.2,076,0101,1686669190,10.202 66,0001,0002,1002.1,+21.0,077,0095,1686669490,10.198 70,0001,0002,1002.0,+20.8,078,0111,1686669790,10.223 70,0003,0005,1002.1,+20.9,078,0095,1686670090,10.334 70,0002,0003,1001.7,+20.8,079,0103,1686670390,10.327 70,0001,0002,1001.6,+20.7,079,0094,1686670690,10.314 70,0001,0002,1002.1,+20.6,081,0097,1686670990,10.302 70,0001,0002,1001.6,+20.7,080,0106,1686671290,10.29 70,0003,0005,1001.8,+20.9,079,0101,1686671590,10.286 70,0001,0002,1002.0,+21.3,078,0103,1686671890,10.274 70,0001,0002,1001.8,+21.1,078,0111,1686672190,10.27 66,0002,0003,1002.1,+20.9,079,0126,1686672490,10.272 66,0002,0003,1002.2,+20.5,080,0099,1686673090,10.259 66,0003,0005,1002.1,+20.7,080,0116,1686673390,10.274 66,0001,0002,1002.3,+20.6,079,0117,1686673690,10.387 66,0001,0002,1002.2,+20.7,079,0101,1686673990,10.375 64,0002,0003,1002.3,+20.8,079,0105,1686674290,10.382 66,0001,0002,1002.6,+20.7,078,0096,1686674590,10.375 70,0004,0006,1002.3,+20.6,079,0106,1686674890,10.361 66,0001,0002,1002.6,+20.7,078,0106,1686675190,10.352 70,0001,0002,1002.3,+20.5,079,0097,1686675490,10.347 66,0001,0002,1002.3,+20.3,080,0104,1686675790,10.34 64,0001,0002,1002.5,+20.1,081,0103,1686676090,10.332 64,0002,0003,1002.4,+20.1,081,0114,1686676390,10.318 66,0002,0003,1002.4,+20.2,081,0100,1686676690,10.32 70,0001,0002,1002.5,+19.9,082,0091,1686676990,10.341 66,0001,0002,1002.3,+20.0,082,0087,1686677290,10.45 66,0005,0007,1002.3,+19.9,083,0114,1686677590,10.442 66,0002,0003,1002.3,+19.8,084,0091,1686677890,10.443 66,0002,0003,1002.5,+19.7,085,0123,1686678190,10.419 64,0002,0003,1002.4,+19.7,085,0100,1686678490,10.412 66,0002,0003,1002.4,+19.7,085,0121,1686678790,10.399 70,0001,0002,1002.7,+19.6,086,0095,1686679090,10.401 64,0001,0002,1002.5,+19.5,086,0107,1686679390,10.391 72,0002,0003,1002.9,+19.4,086,0092,1686679690,10.382 64,0002,0003,1002.6,+19.4,087,0101,1686679990,10.379 70,0003,0005,1002.6,+19.4,087,0102,1686680290,10.373 70,0002,0003,1002.9,+19.4,087,0121,1686680590,10.403 70,0002,0003,1003.1,+19.2,088,0113,1686680890,10.504 66,0003,0005,1003.0,+19.0,089,0109,1686681190,10.493 66,0002,0003,1003.2,+18.9,090,0128,1686681490,10.477 66,0003,0005,1003.1,+18.8,089,0093,1686681790,10.477 66,0003,0005,1003.1,+18.8,090,0105,1686682090,10.477 66,0003,0005,1003.1,+18.6,091,0102,1686682390,10.466 99,0004,0006,1003.2,+18.5,091,0108,1686682690,10.449 66,0004,0006,1003.2,+18.4,091,0114,1686682990,10.454 66,0003,0005,1003.1,+18.5,092,0087,1686683290,10.446 70,0002,0003,1003.1,+18.4,093,0118,1686683590,10.432 70,0003,0005,1003.1,+18.4,093,0104,1686683890,10.417 70,0004,0006,1003.1,+18.4,092,0097,1686684190,10.451 66,0008,0011,1002.9,+18.3,094,0096,1686684490,10.563 66,0002,0003,1003.3,+18.4,094,0100,1686684790,10.554 70,0002,0003,1003.0,+18.2,093,0106,1686685090,10.544 70,0003,0005,1003.4,+18.4,093,0104,1686685390,10.546 72,0002,0003,1003.4,+18.3,093,0112,1686685690,10.532 72,0002,0003,1003.0,+18.3,094,0101,1686685990,10.525 66,0003,0005,1003.2,+18.4,094,0094,1686686290,10.523 70,0003,0005,1002.9,+18.4,095,0087,1686686590,10.509 66,0003,0005,1002.9,+18.4,093,0104,1686686890,10.507 66,0004,0006,1003.1,+18.5,092,0119,1686687190,10.5 70,0004,0006,1003.0,+18.5,092,0108,1686687490,10.49 66,0003,0005,1002.9,+18.4,092,0106,1686687790,10.513 64,0003,0005,1003.0,+18.3,093,0116,1686688090,10.625 66,0003,0005,1003.2,+18.2,094,0096,1686688390,10.62 66,0003,0005,1003.1,+18.0,094,0113,1686688690,10.61 66,0003,0005,1003.1,+18.1,096,0100,1686688990,10.605 70,0002,0003,1003.1,+18.0,095,0111,1686689290,10.584 70,0003,0005,1002.9,+18.0,095,0103,1686689590,10.595 66,0005,0007,1003.0,+18.0,096,0118,1686689890,10.572 70,0004,0006,1003.1,+17.9,096,0107,1686690190,10.56 70,0003,0005,1003.1,+17.8,096,0095,1686690508,28.769 66,0004,0006,1003.3,+17.9,096,0111,1686690790,10.555 66,0003,0005,1003.2,+17.8,096,0106,1686691090,10.551 66,0002,0003,1003.3,+17.9,096,0103,1686691390,10.566 66,0002,0003,1003.2,+17.8,096,0123,1686691690,10.685 70,0003,0005,1003.5,+17.9,095,0107,1686691990,10.682 66,0002,0003,1003.3,+17.8,096,0096,1686692290,10.667 70,0002,0003,1003.3,+17.9,096,0108,1686692590,10.657 70,0003,0005,1003.4,+18.1,095,0125,1686692890,10.655 66,0002,0003,1003.4,+18.2,094,0122,1686693190,10.645 66,0003,0005,1003.1,+18.2,094,0120,1686693490,10.639 66,0002,0003,1003.4,+18.2,094,0108,1686693790,10.645 66,0002,0003,1003.3,+18.2,093,0125,1686694090,10.616 66,0003,0005,1003.4,+18.2,093,0110,1686694390,10.626 66,0004,0006,1003.3,+18.1,094,0096,1686694690,10.614 70,0004,0006,1003.4,+18.0,095,0118,1686694990,10.636 66,0003,0005,1003.3,+17.9,094,0106,1686695290,10.753 70,0004,0006,1003.4,+17.6,095,0088,1686695590,10.747 66,0002,0003,1003.1,+17.5,095,0115,1686695890,10.731 66,0002,0003,1003.1,+17.4,096,0100,1686696190,10.719 66,0004,0006,1003.4,+17.3,097,0115,1686696490,10.726 70,0002,0003,1003.5,+17.3,097,0107,1686696790,10.715 70,0005,0007,1003.2,+17.4,097,0113,1686697090,10.702 70,0002,0003,1003.3,+17.4,097,0116,1686697390,10.695 64,0003,0005,1003.5,+17.6,096,0100,1686697690,10.689 70,0003,0005,1003.3,+17.5,096,0114,1686697990,10.678 66,0003,0005,1003.0,+17.6,096,0100,1686698290,10.673 70,0002,0003,1003.4,+17.6,096,0095,1686698590,10.695 66,0002,0003,1002.9,+17.7,094,0104,1686698890,10.814 70,0003,0005,1003.1,+17.8,094,0103,1686699190,10.809 70,0002,0003,1003.2,+17.8,092,0118,1686699490,10.802 66,0003,0005,1003.2,+17.9,090,0120,1686699790,10.794 70,0003,0005,1003.0,+18.0,089,0094,1686700090,10.787 70,0003,0005,1002.9,+18.1,089,0105,1686700390,10.772 66,0002,0003,1003.1,+18.1,088,0118,1686700690,10.768 66,0002,0003,1002.9,+18.1,089,0106,1686700990,10.769 66,0002,0003,1002.9,+18.0,088,0114,1686701290,10.768 66,0003,0005,1002.8,+18.0,089,0117,1686701590,10.756 70,0002,0003,1002.8,+18.0,089,0108,1686701890,10.741 66,0002,0003,1002.8,+18.0,089,0106,1686702190,10.762 64,0002,0003,1002.7,+17.9,089,0110,1686702490,10.879 70,0003,0005,1002.8,+17.9,090,0112,1686702790,10.869 64,0003,0005,1002.8,+17.9,090,0101,1686703090,10.853 66,0002,0003,1003.1,+17.8,090,0113,1686703390,10.858 66,0003,0005,1003.0,+17.8,090,0123,1686703690,10.853 66,0003,0005,1003.1,+17.9,090,0110,1686703990,10.84 66,0002,0003,1003.1,+17.8,091,0115,1686704290,10.832 66,0002,0003,1003.2,+17.8,090,0119,1686704590,10.822 66,0003,0005,1003.1,+17.8,090,0102,1686704890,10.819 66,0003,0005,1003.0,+17.6,091,0107,1686705190,10.805 66,0002,0003,1002.9,+17.6,091,0108,1686705490,10.803 66,0003,0005,1003.2,+17.4,092,0111,1686705790,10.83 70,0002,0003,1003.2,+17.4,092,0101,1686706090,10.943 66,0002,0003,1003.1,+17.3,093,0098,1686706390,10.947 70,0002,0003,1002.8,+17.3,094,0123,1686706690,10.928 70,0002,0003,1002.8,+17.2,094,0086,1686706990,10.919 64,0003,0005,1002.7,+17.1,094,0100,1686707290,10.9 70,0003,0005,1002.9,+17.1,094,0107,1686707590,10.897 70,0002,0003,1003.0,+17.1,094,0111,1686707890,10.884 64,0002,0003,1002.9,+17.0,094,0111,1686708190,10.887 70,0003,0005,1003.0,+17.1,094,0117,1686708490,10.875 70,0004,0006,1002.9,+17.0,095,0106,1686708790,10.855 66,0002,0003,1002.7,+16.9,095,0128,1686709090,10.847 70,0004,0006,1002.8,+17.0,095,0111,1686709390,10.887 66,0002,0003,1002.8,+17.0,094,0099,1686709690,10.992 70,0002,0003,1003.2,+17.1,094,0098,1686709990,10.99 70,0003,0005,1003.2,+17.1,094,0085,1686710290,10.981 70,0003,0005,1003.0,+17.1,094,0107,1686710590,10.977 64,0002,0003,1003.1,+17.1,094,0124,1686710890,10.971 70,0004,0006,1003.0,+17.4,093,0115,1686711190,10.968 70,0003,0005,1002.9,+18.0,091,0099,1686711490,10.955 64,0003,0005,1002.9,+18.4,088,0102,1686711790,10.949 70,0003,0005,1002.7,+19.1,085,0126,1686712090,10.952 72,0006,0008,1002.9,+19.7,082,0115,1686712390,10.932 64,0004,0006,1002.9,+20.4,080,0102,1686712690,10.922 66,0004,0006,1003.0,+20.6,078,0115,1686712990,10.95 70,0004,0006,1003.0,+21.3,076,0107,1686713291,11.059 70,0003,0005,1002.8,+21.8,072,0105,1686713591,11.049 64,0001,0002,1002.7,+22.3,069,0098,1686713891,11.042 66,0003,0005,1002.6,+22.9,068,0129,1686714191,11.043 66,0004,0006,1002.7,+23.1,065,0099,1686714491,11.035 66,0003,0005,1003.0,+22.5,066,0109,1686714791,11.032 70,0003,0005,1002.8,+23.6,064,0105,1686715091,11.034 66,0004,0006,1002.8,+23.3,063,0109,1686715391,11.025 66,0004,0006,1002.8,+24.1,061,0128,1686715691,11.025 70,0003,0005,1002.7,+24.2,060,0100,1686715991,11.006 64,0004,0006,1002.7,+24.5,059,0100,1686716291,11.011 72,0003,0005,1003.0,+25.1,058,0105,1686716591,11.035 66,0003,0005,1002.9,+25.3,056,0115,1686716891,11.15 66,0002,0003,1002.7,+25.6,055,0108,1686717191,11.143 66,0003,0005,1002.9,+25.3,055,0107,1686717490,10.938 61,0004,0006,1003.0,+26.3,052,0116,1686717790,10.934 66,0002,0003,1003.3,+26.7,051,0106,1686718091,11.115 66,0003,0005,1003.4,+27.5,050,0113,1686718390,10.917 66,0002,0003,1003.3,+27.5,049,0120,1686718690,10.917 70,0003,0005,1003.4,+27.6,048,0103,1686718990,10.908 66,0003,0005,1002.9,+28.4,046,0100,1686719290,10.889 70,0009,0012,1003.2,+28.8,045,0095,1686719590,10.892 61,0003,0005,1003.5,+28.5,045,0114,1686719890,10.892 66,0003,0005,1003.4,+29.0,044,0120,1686720190,10.916 66,0002,0003,1003.1,+28.7,045,0099,1686720491,11.037 64,0002,0003,1003.4,+30.0,042,0100,1686720791,11.024 70,0003,0005,1003.4,+29.8,042,0080,1686721091,11.018 66,0004,0006,1003.5,+29.1,044,0115,1686721391,11.006 66,0003,0005,1003.3,+29.3,043,0100,1686721691,11.004 66,0005,0007,1003.6,+30.5,041,0102,1686721990,10.99 66,0003,0005,1003.4,+30.5,041,0107,1686722290,10.981 70,0004,0006,1003.5,+30.5,040,0131,1686722590,10.984 66,0003,0005,1003.4,+30.0,042,0101,1686722890,10.977 66,0003,0005,1003.4,+32.0,038,0099,1686723190,10.969 66,0003,0005,1003.6,+32.7,037,0109,1686723490,10.959 66,0002,0003,1003.4,+31.9,037,0114,1686723790,10.985 70,0002,0003,1003.4,+30.4,038,0114,1686724091,11.095 66,0003,0005,1003.3,+30.4,038,0099,1686724691,11.077 72,0002,0003,1003.4,+30.1,039,0112,1686725291,11.07 66,0002,0003,1003.4,+30.9,038,0106,1686725591,11.06 66,0002,0003,1003.5,+29.8,040,0103,1686725891,11.052 70,0001,0002,1003.6,+30.1,039,0121,1686726191,11.054 66,0001,0002,1003.7,+30.7,038,0102,1686726491,11.032 66,0002,0003,1003.7,+29.5,041,0104,1686726791,11.03 66,0002,0003,1004.0,+27.3,044,0092,1686727091,11.015 66,0002,0003,1003.7,+28.2,042,0106,1686727391,11.045 66,0003,0005,1003.8,+29.2,041,0122,1686727991,11.139 64,0002,0003,1004.1,+27.5,043,0106,1686728291,11.137 66,0002,0003,1003.7,+28.3,041,0100,1686728591,11.125 66,0003,0005,1003.9,+28.8,041,0106,1686728891,11.12 70,0003,0005,1003.8,+28.8,041,0117,1686729191,11.118 66,0002,0003,1003.9,+27.2,045,0107,1686729491,11.111 70,0002,0003,1003.7,+29.0,041,0125,1686729791,11.109 61,0007,0010,1003.4,+29.0,041,0111,1686730091,11.103 66,0001,0002,1003.7,+29.8,039,0109,1686730391,11.099 66,0001,0002,1003.9,+28.2,042,0094,1686730691,11.086 66,0002,0003,1003.9,+29.1,041,0108,1686730991,11.121 66,0002,0003,1003.8,+29.4,040,0101,1686731291,11.223 70,0003,0005,1004.0,+29.5,040,0100,1686731591,11.214 66,0002,0003,1003.9,+29.2,041,0122,1686731891,11.203 64,0002,0003,1004.0,+29.3,040,0096,1686732191,11.2 66,0002,0003,1003.9,+28.5,042,0103,1686732491,11.188 66,0002,0003,1004.0,+28.1,044,0115,1686732791,11.189 66,0002,0003,1003.9,+27.5,045,0108,1686733091,11.175 64,0002,0003,1003.9,+27.2,047,0120,1686733391,11.164 64,0002,0003,1003.7,+28.0,044,0104,1686733691,11.161 70,0002,0003,1003.7,+27.6,043,0098,1686734291,11.336 66,0002,0003,1003.7,+27.9,043,0112,1686734591,11.36 66,0002,0003,1003.6,+28.3,043,0091,1686734891,11.28 70,0002,0003,1003.7,+27.4,049,0112,1686735791,11.256 66,0001,0002,1003.6,+27.4,048,0109,1686736091,11.253 66,0003,0005,1003.6,+27.5,049,0091,1686736391,11.244 66,0002,0003,1003.6,+28.3,047,0125,1686736691,11.237 72,0002,0003,1003.5,+28.1,047,0112,1686736991,11.236 66,0002,0003,1003.9,+27.3,050,0083,1686737291,11.222 66,0002,0003,1003.5,+27.1,049,0097,1686737591,11.221 70,0003,0005,1003.6,+27.6,049,0093,1686737891,11.21 66,0002,0003,1003.6,+27.8,047,0097,1686738191,11.242 66,0002,0003,1003.7,+27.9,047,0128,1686738491,11.352 64,0002,0003,1003.7,+27.6,047,0109,1686738791,11.339 64,0002,0003,1003.8,+26.7,050,0122,1686739391,11.329 66,0002,0003,1003.9,+26.4,051,0122,1686739691,11.5 70,0002,0003,1004.0,+27.0,050,0104,1686739991,11.302 70,0002,0003,1003.7,+26.1,053,0124,1686740291,11.301 66,0003,0005,1004.0,+26.1,052,0084,1686740591,11.289 70,0003,0005,1004.4,+25.7,055,0089,1686740891,11.478 66,0001,0002,1003.9,+26.2,054,0104,1686741191,11.279 66,0002,0003,1003.9,+26.0,053,0114,1686741491,11.277 64,0002,0003,1003.8,+26.1,055,0107,1686741791,11.305 64,0002,0003,1003.9,+26.0,055,0115,1686742091,11.407 64,0003,0005,1004.2,+25.9,057,0102,1686742391,11.409 66,0003,0005,1004.0,+25.7,059,0109,1686742691,11.395 66,0002,0003,1004.1,+25.4,061,0090,1686742991,11.382 70,0002,0003,1004.0,+25.3,062,0119,1686743291,11.564 64,0002,0003,1004.1,+25.1,063,0116,1686743591,11.56 64,0002,0003,1004.3,+25.1,063,0108,1686743891,11.363 66,0002,0003,1004.3,+25.2,061,0114,1686744191,11.358 64,0002,0003,1004.2,+25.4,061,0106,1686744491,11.538 64,0003,0005,1004.1,+25.1,063,0099,1686744791,11.532 66,0003,0005,1004.1,+25.3,063,0105,1686745091,11.331 70,0003,0005,1004.2,+24.9,066,0104,1686745391,11.572 66,0004,0006,1004.0,+24.7,077,0100,1686745691,11.664 61,0004,0006,1003.9,+24.4,079,0106,1686745991,11.654 64,0005,0007,1004.2,+24.1,080,0101,1686746291,11.648 70,0003,0005,1004.1,+24.0,081,0120,1686746591,11.632 66,0004,0006,1004.2,+24.1,081,0094,1686746891,11.636 66,0003,0005,1003.8,+23.8,081,0119,1686747191,11.618 66,0006,0008,1004.3,+24.1,081,0104,1686747491,11.617 66,0003,0005,1004.2,+23.8,082,0102,1686747791,11.605 66,0003,0005,1004.1,+23.6,082,0116,1686748091,11.602 64,0004,0006,1003.8,+23.2,084,0089,1686748391,11.583 64,0004,0006,1004.1,+23.1,086,0099,1686748691,11.58 70,0002,0003,1004.2,+23.0,085,0110,1686748991,11.609 66,0004,0006,1003.9,+23.2,083,0096,1686749291,11.72 64,0004,0006,1004.2,+23.4,084,0108,1686749591,11.712 66,0003,0005,1004.2,+23.3,082,0130,1686749891,11.708 70,0003,0005,1004.0,+23.5,079,0103,1686750191,11.685 64,0003,0005,1003.9,+23.5,079,0100,1686750491,11.497 66,0005,0007,1003.8,+23.6,078,0103,1686750791,11.686 66,0005,0007,1003.8,+23.8,081,0087,1686751091,11.495 64,0003,0005,1004.0,+23.5,082,0111,1686751391,11.672 66,0004,0006,1004.1,+23.4,081,0122,1686751691,11.473 66,0003,0005,1003.8,+23.0,082,0092,1686751991,11.464 66,0005,0007,1003.9,+23.0,083,0100,1686752291,11.459 66,0005,0007,1004.0,+22.9,082,0110,1686752591,11.487 64,0004,0006,1003.9,+23.3,079,0121,1686752891,11.59 66,0003,0005,1003.9,+23.6,082,0104,1686753191,11.781 64,0002,0003,1003.7,+23.4,083,0116,1686753491,11.773 66,0004,0006,1003.8,+23.2,085,0103,1686753791,11.761 64,0005,0007,1003.9,+22.8,086,0111,1686754091,11.559 66,0007,0010,1004.0,+22.6,086,0106,1686754391,11.75 64,0004,0006,1004.1,+22.6,087,0100,1686754691,11.738 66,0004,0006,1003.9,+22.7,089,0106,1686754991,11.73 64,0007,0010,1003.9,+22.7,088,0087,1686755291,11.719 64,0005,0007,1004.1,+22.4,090,0122,1686755591,11.711 66,0004,0006,1004.0,+22.5,090,0120,1686755891,11.706 70,0005,0007,1004.1,+22.4,090,0111,1686756191,11.732 64,0004,0006,1003.9,+22.4,090,0120,1686756491,11.65 66,0005,0007,1004.0,+22.3,091,0113,1686756791,11.831 64,0005,0007,1003.9,+22.5,090,0108,1686757091,11.822 64,0004,0006,1003.9,+22.5,090,0101,1686757391,11.825 64,0004,0006,1004.3,+22.3,091,0107,1686757691,11.808 70,0004,0006,1004.3,+22.3,091,0099,1686757991,11.795 70,0005,0007,1003.9,+22.3,092,0111,1686758291,11.789 64,0004,0006,1003.9,+22.5,091,0092,1686758591,11.768 66,0004,0006,1004.1,+22.2,093,0117,1686758891,11.768 64,0003,0005,1004.0,+22.1,094,0093,1686759191,11.766 64,0004,0006,1004.1,+22.0,094,0102,1686759491,11.759 66,0030,0042,1004.3,+21.9,094,0109,1686759791,11.784 64,0007,0010,1004.3,+21.9,094,0097,1686760091,11.89 66,0005,0007,1004.4,+22.0,095,0096,1686760391,11.895 66,0005,0007,1004.1,+21.8,094,0100,1686760691,11.876 64,0006,0008,1004.4,+22.0,095,0116,1686760991,11.872 64,0006,0008,1004.5,+21.8,096,0109,1686761291,11.856 64,0005,0007,1004.6,+21.7,096,0114,1686761591,11.859 66,0006,0008,1004.8,+21.5,097,0115,1686761891,11.863 64,0006,0008,1004.6,+21.3,097,0108,1686762191,11.849 64,0006,0008,1004.5,+21.4,098,0112,1686762491,11.841 66,0006,0008,1004.7,+21.3,098,0094,1686762791,11.831 64,0005,0007,1004.5,+21.3,097,0124,1686763091,11.827 66,0007,0010,1004.6,+21.2,098,0121,1686763391,11.846 66,0010,0013,1004.7,+21.2,099,0119,1686763691,11.959 70,0008,0011,1004.9,+21.2,100,0094,1686763991,11.952 64,0006,0008,1005.0,+21.1,100,0094,1686764291,11.938 66,0007,0010,1004.7,+21.0,100,0112,1686764591,11.93 66,0010,0013,1004.8,+20.9,100,0111,1686764891,11.913 66,0004,0006,1005.3,+20.9,100,0111,1686765191,11.904 99,0005,0007,1005.1,+20.9,100,0105,1686765491,11.914 64,0006,0008,1005.1,+20.9,100,0091,1686765791,11.934 66,0005,0007,1005.0,+20.7,100,0113,1686766091,11.898 64,0006,0008,1005.3,+20.8,100,0124,1686766391,11.893 66,0023,0031,1005.3,+20.9,100,0097,1686766691,11.883 66,0010,0013,1005.0,+20.8,100,0116,1686766991,11.91 66,0008,0011,1005.6,+20.8,100,0112,1686767292,12.013 70,0004,0006,1005.3,+20.7,100,0104,1686767591,11.995 66,0005,0007,1005.6,+20.7,100,0110,1686767891,11.989 64,0005,0007,1005.5,+20.6,100,0103,1686768491,11.987 66,0015,0021,1005.5,+20.3,100,0116,1686768791,11.964 70,0006,0008,1005.7,+20.3,100,0101,1686769091,11.952 66,0007,0010,1005.6,+20.2,100,0111,1686769391,11.942 66,0006,0008,1005.9,+20.2,100,0094,1686769691,11.947 66,0006,0008,1005.9,+20.1,100,0103,1686769991,11.937 66,0006,0008,1006.1,+20.2,100,0112,1686770291,11.929 66,0008,0011,1005.6,+20.2,100,0098,1686770591,11.962 64,0007,0010,1005.9,+20.1,100,0096,1686770892,12.079 66,0008,0011,1005.7,+20.1,100,0091,1686771192,12.067 64,0006,0008,1006.0,+20.1,100,0091,1686771492,12.06 64,0006,0008,1006.0,+20.1,100,0085,1686772092,12.049 64,0007,0010,1005.8,+19.9,100,0113,1686772392,12.035 66,0006,0008,1005.8,+19.9,100,0107,1686772692,12.031 66,0005,0007,1005.7,+19.9,100,0125,1686772992,12.024 70,0007,0010,1005.9,+19.8,100,0112,1686773292,12.022 66,0009,0012,1006.0,+19.8,100,0107,1686773592,12.004 70,0007,0010,1005.8,+19.7,100,0106,1686773891,11.996 70,0007,0010,1005.8,+19.8,100,0088,1686774192,12.027 66,0010,0013,1006.0,+19.9,100,0094,1686774492,12.134 66,0005,0007,1005.8,+19.8,100,0094,1686774792,12.132 66,0006,0008,1005.8,+19.8,100,0097,1686775092,12.12 66,0013,0017,1005.7,+20.0,100,0109,1686775392,12.109 64,0005,0007,1005.7,+19.9,100,0102,1686775692,12.106 70,0008,0011,1005.9,+20.1,100,0114,1686775992,12.104 66,0007,0010,1005.6,+20.2,100,0130,1686776292,12.081 66,0007,0010,1005.9,+20.1,100,0108,1686776592,12.088 66,0005,0007,1005.8,+20.1,100,0121,1686776892,12.069 66,0006,0008,1005.6,+20.3,100,0105,1686777192,12.073 66,0007,0010,1005.5,+20.3,100,0104,1686777492,12.054 66,0006,0008,1005.5,+20.3,100,0096,1686777792,12.081 66,0007,0010,1005.4,+20.2,100,0094,1686778092,12.195 66,0007,0010,1005.4,+20.1,100,0108,1686778392,12.196 99,0010,0013,1005.4,+20.1,100,0089,1686778692,12.185 66,0007,0010,1005.8,+20.0,100,0085,1686778992,12.173 64,0006,0008,1005.2,+19.9,100,0102,1686779292,12.166 70,0009,0012,1005.4,+19.9,100,0104,1686779592,12.167 66,0007,0010,1005.4,+19.9,100,0094,1686779892,12.15 70,0008,0011,1005.3,+19.7,100,0126,1686780192,12.139 66,0010,0013,1005.3,+19.7,100,0112,1686780492,12.127 66,0010,0013,1005.5,+19.6,100,0112,1686780792,12.121 64,0007,0010,1005.4,+19.5,100,0100,1686781092,12.117 66,0009,0012,1005.3,+19.6,100,0114,1686781392,12.142 66,0006,0008,1005.4,+19.5,100,0116,1686781692,12.258 66,0014,0018,1005.1,+19.4,100,0123,1686781992,12.246 70,0008,0011,1005.1,+19.5,100,0084,1686782292,12.242 66,0008,0011,1004.8,+19.3,100,0112,1686782892,12.219 64,0008,0011,1005.1,+19.4,100,0095,1686783192,12.217 66,0008,0011,1004.8,+19.3,100,0098,1686783492,12.209 66,0008,0011,1004.8,+19.3,100,0097,1686783792,12.205 70,0010,0013,1004.9,+19.0,100,0111,1686784092,12.195 66,0009,0012,1004.6,+19.1,100,0108,1686784392,12.183 66,0008,0011,1004.7,+19.2,100,0115,1686784692,12.168 70,0009,0012,1004.6,+19.0,100,0123,1686784992,12.206 66,0009,0012,1004.8,+18.9,100,0115,1686785292,12.314 66,0008,0011,1004.7,+18.9,100,0093,1686785592,12.305 66,0007,0010,1004.6,+19.0,100,0107,1686785892,12.296 72,0008,0011,1004.4,+19.0,100,0107,1686786192,12.295 70,0009,0012,1004.6,+18.9,100,0085,1686786492,12.292 70,0017,0023,1004.5,+18.8,100,0103,1686786792,12.286 64,0022,0029,1004.5,+18.8,100,0111,1686787092,12.282 66,0011,0015,1004.6,+18.7,100,0106,1686787392,12.276 70,0010,0013,1004.4,+18.7,100,0103,1686787692,12.272 70,0008,0011,1004.4,+18.7,100,0102,1686787992,12.261 66,0011,0015,1004.3,+18.6,100,0116,1686788292,12.249 70,0009,0012,1004.3,+18.6,100,0101,1686788892,12.379 70,0007,0010,1004.3,+18.5,100,0116,1686789192,12.373 70,0009,0012,1004.1,+18.6,100,0123,1686789492,12.371 72,0009,0012,1004.3,+18.4,100,0105,1686789792,12.366 70,0008,0011,1004.5,+18.4,100,0107,1686790092,12.35 66,0009,0012,1004.3,+18.4,100,0101,1686790392,12.341 70,0010,0013,1004.2,+18.4,100,0113,1686790692,12.333 70,0009,0012,1004.0,+18.4,100,0105,1686790992,12.327 72,0012,0016,1003.9,+18.5,100,0096,1686791292,12.317 70,0012,0016,1004.1,+18.6,100,0118,1686791592,12.317 70,0011,0015,1003.9,+18.6,100,0119,1686791892,12.305 70,0008,0011,1004.1,+18.5,100,0108,1686792192,12.328 70,0010,0013,1004.3,+18.3,100,0107,1686792492,12.439 66,0009,0012,1004.3,+18.3,100,0105,1686792792,12.444 64,0009,0012,1004.0,+18.3,100,0104,1686793092,12.43 70,0009,0012,1003.9,+18.2,100,0105,1686793392,12.416 72,0008,0011,1003.8,+18.2,100,0115,1686793692,12.416 70,0012,0016,1004.0,+18.2,100,0094,1686793992,12.396 70,0013,0017,1003.8,+18.2,100,0107,1686794292,12.397 70,0010,0013,1003.9,+18.2,100,0108,1686794592,12.387 66,0009,0012,1003.8,+18.0,100,0125,1686794892,12.382 70,0011,0015,1003.8,+18.0,100,0107,1686795192,12.378 70,0012,0016,1004.0,+18.0,100,0101,1686795492,12.373 66,0013,0017,1004.0,+18.0,100,0082,1686795792,12.4 70,0008,0011,1004.1,+18.0,100,0123,1686796092,12.506 66,0013,0017,1004.0,+18.1,100,0113,1686796392,12.497 70,0015,0021,1004.3,+18.1,100,0097,1686796692,12.496 72,0012,0016,1004.0,+18.3,100,0092,1686796992,12.483 66,0011,0015,1004.1,+18.3,100,0095,1686797292,12.48 66,0010,0013,1004.1,+18.3,100,0107,1686797592,12.47 70,0011,0015,1004.0,+18.2,100,0107,1686797892,12.469 70,0011,0015,1004.0,+18.4,100,0112,1686798192,12.462 70,0013,0017,1004.1,+18.6,100,0117,1686798492,12.454 70,0011,0015,1003.9,+19.1,100,0124,1686798792,12.439 66,0010,0013,1004.0,+20.3,100,0102,1686799092,12.436 70,0008,0011,1003.8,+21.2,100,0112,1686799392,12.462 66,0007,0010,1003.8,+22.1,094,0104,1686799692,12.572 70,0009,0012,1003.9,+22.5,091,0118,1686799992,12.563 70,0010,0013,1003.9,+22.7,090,0123,1686800292,12.552 70,0006,0008,1004.0,+22.9,088,0112,1686800592,12.547 70,0007,0010,1004.1,+22.1,091,0119,1686801192,12.539 66,0007,0010,1004.2,+22.2,091,0099,1686801492,12.532 66,0006,0008,1004.1,+22.9,088,0088,1686801792,12.333 70,0007,0010,1004.3,+24.1,083,0125,1686802092,12.513 72,0007,0010,1003.9,+24.5,081,0102,1686802392,12.312 72,0009,0012,1003.9,+24.9,080,0082,1686802692,12.307 70,0011,0015,1003.9,+25.8,076,0118,1686802992,12.336 66,0007,0010,1004.0,+26.8,070,0115,1686803892,12.432 70,0010,0013,1004.0,+27.3,068,0112,1686804192,12.435 70,0009,0012,1004.0,+27.4,067,0112,1686804492,12.426 66,0008,0011,1003.9,+28.7,061,0108,1686804792,12.422 70,0013,0017,1004.1,+28.8,060,0113,1686805092,12.423 66,0009,0012,1003.9,+28.7,061,0097,1686805392,12.401 70,0012,0016,1004.2,+28.6,061,0126,1686805692,12.396 66,0012,0016,1004.1,+29.8,057,0118,1686805992,12.386 70,0010,0013,1004.1,+30.7,053,0111,1686806292,12.387 66,0015,0021,1004.0,+31.0,053,0106,1686806592,12.409 70,0009,0012,1003.8,+30.0,054,0100,1686806892,12.533 66,0006,0008,1004.3,+28.1,061,0099,1686807192,12.523 66,0006,0008,1004.2,+28.8,059,0101,1686807492,12.504 66,0004,0006,1004.3,+27.0,067,0122,1686808392,12.479 66,0005,0007,1004.5,+26.8,069,0112,1686808692,12.465 66,0005,0007,1004.2,+28.1,065,0105,1686808992,12.46 66,0005,0007,1004.3,+26.9,068,0119,1686809292,12.458 66,0005,0007,1004.4,+27.9,065,0105,1686809592,12.452 66,0006,0008,1004.3,+28.0,063,0104,1686809892,12.446 66,0005,0007,1004.4,+26.4,072,0102,1686810792,12.568 66,0005,0007,1004.3,+27.0,070,0105,1686811092,12.568 70,0004,0006,1004.2,+27.3,069,0089,1686811392,12.555 66,0005,0007,1004.5,+27.2,071,0126,1686811692,12.741 66,0005,0007,1004.3,+25.9,074,0113,1686811992,12.73 66,0005,0007,1004.3,+25.9,076,0117,1686812292,12.534 64,0004,0006,1004.6,+25.7,077,0109,1686812592,12.704 66,0004,0006,1004.4,+25.7,077,0103,1686812892,12.52 64,0004,0006,1004.5,+26.0,077,0129,1686813192,12.509 66,0005,0007,1004.8,+25.4,079,0106,1686813492,12.502 64,0003,0005,1004.6,+25.3,080,0109,1686813792,12.718 66,0006,0008,1004.7,+25.2,080,0140,1686814392,12.825 66,0004,0006,1004.6,+25.7,079,0111,1686814692,12.819 64,0004,0006,1004.8,+25.2,079,0111,1686814992,12.804 64,0004,0006,1004.7,+24.6,082,0104,1686815292,12.794 64,0003,0005,1004.8,+24.6,081,0102,1686815592,12.596 64,0005,0007,1004.6,+24.2,083,0109,1686815892,12.778 64,0005,0007,1004.9,+24.8,081,0103,1686816192,12.778 66,0005,0007,1005.0,+25.1,081,0137,1686816492,12.774 66,0004,0006,1004.7,+25.3,080,0105,1686816792,12.761 66,0004,0006,1004.7,+24.3,082,0094,1686817092,12.745 66,0005,0007,1005.2,+24.1,085,0098,1686817392,12.769 66,0004,0006,1004.8,+24.3,084,0117,1686817692,12.882 64,0005,0007,1004.9,+24.4,084,0107,1686817992,12.875 66,0004,0006,1005.0,+24.5,082,0109,1686818292,12.863 66,0004,0006,1004.9,+24.2,083,0100,1686818592,12.861 64,0005,0007,1004.7,+24.6,082,0107,1686818892,12.859 66,0005,0007,1004.9,+24.4,084,0121,1686819192,12.853 66,0005,0007,1005.0,+24.0,085,0110,1686819492,12.838 66,0004,0006,1005.0,+24.9,083,0116,1686819792,12.826 70,0007,0010,1004.8,+24.5,083,0107,1686820092,12.821 64,0004,0006,1004.9,+24.7,083,0108,1686820392,12.818 66,0004,0006,1005.2,+24.2,083,0112,1686820692,12.803 66,0004,0006,1004.9,+24.8,082,0098,1686820992,12.837 66,0004,0006,1005.0,+24.2,084,0127,1686821292,12.938 64,0004,0006,1005.1,+24.4,084,0102,1686821592,12.938 66,0003,0005,1005.0,+24.5,084,0117,1686821892,12.928 66,0005,0007,1005.0,+25.2,081,0105,1686822192,12.932 66,0003,0005,1004.9,+24.4,083,0107,1686822492,12.923 66,0004,0006,1005.1,+24.5,083,0105,1686822792,12.906 66,0005,0007,1004.9,+24.6,081,0113,1686823092,12.901 64,0006,0008,1004.8,+24.3,083,0107,1686823392,12.898 64,0005,0007,1004.8,+24.7,082,0087,1686823692,12.888 66,0003,0005,1005.1,+24.1,084,0100,1686823992,12.872 66,0006,0008,1004.7,+24.5,083,0094,1686824292,12.877 70,0004,0006,1004.9,+24.2,084,0096,1686824592,12.901 66,0003,0005,1004.8,+24.4,083,0111,1686824892,12.899 66,0004,0006,1004.9,+24.7,081,0118,1686825192,12.808 64,0004,0006,1004.7,+24.9,081,0104,1686825492,12.998 66,0004,0006,1004.6,+24.9,080,0093,1686825792,12.989 64,0006,0008,1004.6,+24.5,081,0127,1686826092,12.968 70,0006,0008,1004.6,+23.9,084,0098,1686826392,12.966 66,0003,0005,1004.7,+24.0,083,0123,1686826992,12.955 66,0005,0007,1004.6,+24.4,083,0115,1686827292,12.94 64,0004,0006,1004.7,+23.9,084,0123,1686827592,12.936 64,0003,0005,1004.7,+24.1,084,0108,1686827892,12.92 70,0004,0006,1004.8,+24.4,083,0094,1686828192,12.943 70,0004,0006,1004.3,+23.8,085,0110,1686828493,13.064 70,0003,0005,1004.6,+24.2,083,0098,1686828793,13.049 70,0004,0006,1004.7,+24.0,083,0120,1686829093,13.061 64,0003,0005,1004.6,+23.8,083,0114,1686829393,13.051 64,0003,0005,1004.6,+23.8,083,0103,1686829693,13.042 64,0004,0006,1004.6,+23.6,085,0087,1686829992,12.838 70,0005,0007,1004.5,+23.8,084,0090,1686830293,13.027 64,0003,0005,1004.6,+23.5,085,0089,1686830593,13.019 64,0004,0006,1004.5,+23.6,086,0119,1686830893,13.008 64,0004,0006,1004.5,+24.0,084,0103,1686831193,13.005 66,0004,0006,1004.3,+23.4,085,0122,1686831492,12.803 66,0005,0007,1004.6,+23.1,087,0100,1686831793,13.019 64,0003,0005,1004.6,+23.5,085,0102,1686832093,13.138 66,0002,0003,1004.4,+23.2,086,0098,1686832392,12.931 70,0004,0006,1004.6,+23.1,087,0100,1686832693,13.121 66,0005,0007,1004.4,+23.5,086,0132,1686832993,13.111 66,0005,0007,1004.1,+23.1,087,0115,1686833292,12.907 66,0004,0006,1004.2,+22.6,090,0105,1686833592,12.907 66,0004,0006,1004.1,+22.8,087,0113,1686833893,13.088 70,0004,0006,1004.0,+22.6,090,0105,1686834192,12.889 66,0009,0012,1004.5,+22.8,089,0107,1686834493,13.075 64,0004,0006,1004.0,+22.8,090,0103,1686834793,13.068 64,0005,0007,1004.2,+23.1,090,0106,1686835093,13.057 66,0006,0008,1004.1,+22.9,089,0099,1686835392,12.889 64,0004,0006,1004.3,+23.0,090,0091,1686835693,13.191 66,0004,0006,1003.9,+23.2,089,0107,1686835993,13.186 70,0005,0007,1003.9,+22.9,090,0105,1686836293,13.176 66,0004,0006,1004.1,+22.6,091,0123,1686836593,13.166 64,0004,0006,1003.7,+22.4,091,0112,1686836893,13.163 64,0008,0011,1003.8,+22.4,091,0114,1686837193,13.161 64,0004,0006,1004.0,+22.5,091,0090,1686837493,13.145 66,0005,0007,1003.9,+22.5,091,0119,1686837793,13.124 72,0003,0005,1003.8,+22.8,091,0106,1686838093,13.125 64,0005,0007,1004.1,+22.9,090,0124,1686838393,13.122 64,0005,0007,1003.8,+22.3,092,0098,1686838693,13.119 66,0004,0006,1003.9,+22.3,092,0096,1686838993,13.142 66,0006,0008,1003.8,+22.4,093,0092,1686839293,13.062 66,0004,0006,1003.8,+22.4,091,0106,1686839593,13.25 66,0004,0006,1003.5,+22.6,091,0109,1686839893,13.049 64,0006,0008,1003.6,+22.1,093,0104,1686840193,13.233 66,0004,0006,1003.5,+22.1,094,0094,1686840493,13.037 70,0003,0005,1003.8,+22.0,094,0112,1686840793,13.217 66,0005,0007,1003.6,+22.2,093,0102,1686841093,13.212 70,0005,0007,1003.7,+22.5,092,0115,1686841393,13.199 64,0004,0006,1003.5,+22.7,091,0108,1686841693,13.191 64,0006,0008,1003.6,+22.1,092,0116,1686841993,13.187 66,0004,0006,1003.3,+22.5,092,0098,1686842293,13.178 66,0003,0005,1003.5,+22.4,093,0110,1686842593,13.21 70,0005,0007,1003.3,+22.2,093,0086,1686842893,13.313 66,0004,0006,1003.5,+22.1,094,0112,1686843193,13.304 66,0004,0006,1003.7,+22.0,094,0097,1686843493,13.296 70,0003,0005,1003.6,+21.7,096,0111,1686843793,13.285 66,0008,0011,1003.4,+21.7,096,0110,1686844093,13.284 70,0004,0006,1003.4,+21.6,097,0126,1686844393,13.276 66,0005,0007,1003.2,+21.4,097,0097,1686844693,13.273 66,0004,0006,1003.4,+21.4,098,0097,1686844993,13.261 66,0006,0008,1003.3,+21.5,098,0102,1686845293,13.254 66,0005,0007,1003.6,+21.3,099,0087,1686845593,13.241 66,0005,0007,1003.4,+21.4,099,0113,1686845893,13.228 70,0004,0006,1003.5,+21.4,098,0125,1686846193,13.263 66,0005,0007,1003.2,+21.4,098,0104,1686846493,13.372 70,0005,0007,1003.3,+21.4,099,0105,1686846793,13.367 66,0008,0011,1003.4,+21.3,099,0103,1686847093,13.355 66,0006,0008,1003.4,+21.1,099,0118,1686847393,13.353 66,0007,0010,1003.5,+21.2,100,0081,1686847693,13.339 66,0005,0007,1003.3,+21.1,100,0104,1686847993,13.337 70,0005,0007,1003.3,+21.1,100,0104,1686848293,13.329 66,0004,0006,1003.5,+21.1,100,0112,1686848593,13.318 66,0004,0006,1003.5,+21.2,100,0095,1686848893,13.313 66,0005,0007,1003.3,+21.1,100,0114,1686849193,13.296 66,0006,0008,1003.5,+21.1,100,0113,1686849493,13.287 66,0004,0006,1003.4,+21.1,100,0098,1686849793,13.312 66,0004,0006,1003.6,+20.9,100,0105,1686850093,13.432 64,0005,0007,1003.4,+20.9,100,0115,1686850393,13.425 66,0004,0006,1003.3,+20.7,100,0098,1686850693,13.407 64,0007,0010,1003.3,+20.7,100,0102,1686850993,13.414 66,0007,0010,1003.5,+20.7,100,0103,1686851293,13.404 70,0007,0010,1003.5,+20.5,100,0121,1686851593,13.393 66,0005,0007,1003.6,+20.6,100,0113,1686851893,13.375 64,0005,0007,1003.7,+20.5,100,0121,1686852193,13.373 66,0005,0007,1003.6,+20.5,100,0111,1686852493,13.365 70,0008,0011,1003.5,+20.4,100,0096,1686852793,13.369 66,0005,0007,1003.5,+20.4,100,0095,1686853093,13.355 64,0005,0007,1003.6,+20.4,100,0087,1686853393,13.374 66,0007,0010,1003.6,+20.4,100,0128,1686853693,13.479 70,0004,0006,1003.6,+20.4,100,0097,1686853993,13.479 66,0005,0007,1003.6,+20.4,100,0099,1686854293,13.482 66,0006,0008,1003.6,+20.4,100,0098,1686854593,13.476 70,0006,0008,1003.5,+20.4,100,0084,1686854893,13.469 70,0006,0008,1003.6,+20.4,100,0106,1686855193,13.445 66,0006,0008,1003.5,+20.4,100,0093,1686855493,13.445 70,0004,0006,1003.4,+20.3,100,0107,1686855793,13.439 70,0005,0007,1003.6,+20.3,100,0123,1686856093,13.43 66,0007,0010,1003.4,+20.3,100,0110,1686856393,13.42 70,0006,0008,1003.4,+20.3,100,0090,1686856693,13.415 70,0006,0008,1003.5,+20.3,100,0079,1686856993,13.44 70,0005,0007,1003.8,+20.3,100,0118,1686857293,13.544 70,0007,0010,1003.7,+20.2,100,0106,1686857593,13.553 66,0006,0008,1003.6,+20.2,100,0100,1686857893,13.541 70,0006,0008,1003.6,+20.2,100,0103,1686858193,13.533 70,0007,0010,1003.6,+20.2,100,0099,1686858493,13.531 70,0006,0008,1003.7,+20.2,100,0114,1686858793,13.512 66,0005,0007,1003.7,+20.2,100,0089,1686859093,13.507 70,0009,0012,1003.6,+19.7,100,0102,1686859393,13.505 70,0006,0008,1003.6,+19.7,100,0092,1686859693,13.495 70,0007,0010,1003.7,+19.6,100,0109,1686859993,13.489 70,0007,0010,1003.4,+19.5,100,0087,1686860293,13.486 70,0006,0008,1003.3,+19.5,100,0112,1686860593,13.5 70,0006,0008,1003.6,+19.4,100,0114,1686860893,13.616 70,0005,0007,1003.3,+19.3,100,0104,1686861193,13.605 72,0007,0010,1003.3,+19.3,100,0113,1686861493,13.606 70,0008,0011,1003.3,+19.3,100,0092,1686861793,13.592 70,0008,0011,1003.3,+19.2,100,0111,1686862093,13.579 70,0009,0012,1003.3,+19.1,100,0104,1686862393,13.386 70,0008,0011,1003.2,+19.1,100,0112,1686862693,13.377 66,0008,0011,1003.4,+19.1,100,0099,1686862993,13.563 70,0007,0010,1003.2,+19.1,100,0103,1686863293,13.557 70,0006,0008,1002.9,+19.1,100,0091,1686863593,13.541 70,0006,0008,1002.9,+19.1,100,0077,1686864193,13.549 70,0007,0010,1002.6,+19.0,100,0095,1686864493,13.667 66,0005,0007,1002.7,+19.1,100,0112,1686864793,13.669 70,0006,0008,1002.6,+19.0,100,0081,1686865093,13.658 70,0005,0007,1002.9,+19.1,100,0098,1686865393,13.645 70,0006,0008,1002.8,+19.1,100,0105,1686865693,13.646 66,0007,0010,1002.6,+19.1,100,0091,1686865993,13.631 99,0006,0008,1002.7,+19.1,100,0118,1686866293,13.634 70,0006,0008,1002.7,+19.1,100,0111,1686866593,13.618 66,0004,0006,1002.3,+19.1,100,0118,1686866893,13.611 66,0005,0007,1002.4,+19.2,100,0100,1686867193,13.614 66,0005,0007,1002.4,+19.1,100,0111,1686867493,13.604 66,0004,0006,1002.2,+19.1,100,0095,1686867793,13.623 70,0006,0008,1002.1,+19.2,100,0115,1686868093,13.735 72,0005,0007,1002.0,+19.1,100,0092,1686868393,13.72 72,0005,0007,1002.1,+19.2,100,0103,1686868693,13.727 66,0005,0007,1002.3,+19.2,100,0127,1686868993,13.716 66,0005,0007,1001.9,+19.3,100,0128,1686869293,13.724 70,0005,0007,1001.9,+19.2,100,0102,1686869593,13.705 66,0006,0008,1002.0,+19.3,100,0107,1686869893,13.502 66,0008,0011,1002.0,+19.3,100,0101,1686870193,13.691 70,0004,0006,1001.7,+19.2,100,0102,1686870493,13.489 72,0008,0011,1001.9,+19.2,100,0104,1686870793,13.675 66,0006,0008,1001.9,+19.2,100,0101,1686871093,13.658 70,0011,0015,1001.7,+19.2,100,0112,1686871393,13.679 66,0008,0011,1001.6,+19.2,100,0104,1686871693,13.804 70,0012,0016,1001.7,+19.1,100,0101,1686871993,13.799 72,0008,0011,1001.9,+19.0,100,0097,1686872293,13.784 70,0012,0016,1001.7,+18.9,100,0100,1686872593,13.775 70,0009,0012,1001.5,+18.8,100,0114,1686873193,13.768 70,0012,0016,1001.5,+18.8,100,0108,1686873493,13.564 70,0008,0011,1001.5,+18.7,100,0116,1686873793,13.748 70,0006,0008,1001.6,+18.5,100,0093,1686874093,13.74 70,0005,0007,1001.6,+18.6,100,0105,1686874393,13.733 72,0006,0008,1001.5,+18.6,100,0114,1686874693,13.72 66,0006,0008,1001.1,+18.6,100,0097,1686874993,13.742 66,0006,0008,1001.1,+18.6,100,0112,1686875293,13.853 70,0007,0010,1001.0,+18.6,100,0096,1686875593,13.847 66,0005,0007,1001.3,+18.6,100,0113,1686875893,13.845 72,0005,0007,1001.5,+18.5,100,0117,1686876193,13.829 70,0009,0012,1001.3,+18.5,100,0108,1686876493,13.813 70,0032,0044,1001.3,+18.4,100,0112,1686876793,13.808 72,0014,0018,1000.9,+18.3,100,0109,1686877093,13.812 66,0010,0013,1001.3,+18.3,100,0110,1686877393,13.795 72,0010,0013,1001.4,+18.1,100,0100,1686877693,13.784 74,0008,0011,1000.9,+18.2,100,0121,1686877993,13.782 72,0010,0013,1001.1,+18.2,100,0136,1686878293,13.784 72,0010,0013,1001.0,+18.1,100,0131,1686878593,13.808 72,0010,0013,1000.9,+18.2,100,0115,1686878893,13.928 72,0009,0012,1001.0,+18.3,100,0104,1686879193,13.924 70,0011,0015,1001.3,+18.0,100,0107,1686879493,13.901 74,0008,0011,1001.2,+18.0,100,0080,1686879793,13.898 72,0010,0013,1001.2,+18.0,100,0110,1686880093,13.897 66,0010,0013,1001.3,+18.0,100,0122,1686880393,13.876 74,0009,0012,1001.0,+17.9,100,0108,1686880693,13.867 70,0012,0016,1001.0,+17.9,100,0092,1686880993,13.863 70,0012,0016,1001.0,+17.8,100,0092,1686881293,13.849 70,0011,0015,1001.1,+17.8,100,0104,1686881593,13.852 70,0012,0016,1001.2,+17.8,100,0111,1686881893,13.847 70,0008,0011,1001.3,+17.8,100,0113,1686882193,13.875 66,0011,0015,1001.0,+17.8,100,0099,1686882493,13.981 72,0012,0016,1000.9,+17.8,100,0105,1686882793,13.972 74,0016,0022,1001.0,+17.9,100,0110,1686883093,13.963 70,0012,0016,1001.0,+17.9,100,0102,1686883393,13.956 70,0008,0011,1001.2,+18.0,100,0106,1686883693,13.948 70,0008,0011,1001.0,+18.1,100,0099,1686883993,13.937 74,0009,0012,1000.7,+18.5,100,0094,1686884293,13.94 70,0008,0011,1000.8,+18.9,100,0094,1686884593,13.929 70,0010,0013,1000.8,+19.3,100,0108,1686884893,13.927 74,0006,0008,1000.9,+19.4,100,0111,1686885193,13.922 70,0010,0013,1001.3,+20.1,100,0103,1686885493,13.904 70,0015,0021,1001.0,+20.6,100,0103,1686885793,13.922 70,0010,0013,1001.2,+20.8,100,0100,1686886094,14.052 72,0011,0015,1001.0,+21.2,098,0102,1686886394,14.034 70,0009,0012,1000.9,+21.4,097,0084,1686886694,14.027 72,0005,0007,1000.7,+21.3,098,0118,1686886993,13.836 70,0006,0008,1000.8,+21.5,097,0118,1686887294,14.021 72,0005,0007,1000.6,+21.6,097,0116,1686887594,14.01 70,0005,0007,1000.5,+22.8,092,0116,1686887894,14.008 72,0005,0007,1000.7,+23.6,090,0100,1686888193,13.996 72,0006,0008,1000.5,+24.5,087,0112,1686888493,13.796 70,0005,0007,1000.4,+25.3,082,0106,1686888793,13.789 72,0006,0008,1000.5,+27.4,071,0104,1686889393,13.811 72,0004,0006,1000.6,+26.5,075,0106,1686889993,13.913 66,0005,0007,1000.5,+25.4,078,0100,1686890293,13.902 70,0003,0005,1000.3,+25.0,079,0102,1686890593,13.898 70,0005,0007,1000.2,+25.2,079,0098,1686890893,13.896 66,0004,0006,1000.5,+24.6,081,0098,1686891193,13.88 72,0003,0005,1000.4,+24.5,083,0113,1686891494,14.07 66,0003,0005,1000.4,+24.9,081,0104,1686891793,13.873 66,0003,0005,1000.1,+24.3,085,0094,1686892094,14.055 66,0003,0005,1000.0,+24.4,084,0120,1686892394,14.039 70,0003,0005,1000.1,+24.8,083,0097,1686892694,14.035 66,0005,0007,0999.8,+25.7,081,0115,1686892994,14.065 66,0005,0007,0999.8,+25.8,078,0108,1686893294,14.176 66,0004,0006,0999.9,+26.3,075,0103,1686893594,14.165 66,0003,0005,1000.3,+24.7,080,0098,1686893893,13.966 66,0009,0012,1000.5,+24.3,083,0105,1686894194,14.146 66,0003,0005,1000.3,+26.3,076,0122,1686894493,13.947 70,0004,0006,1000.3,+25.3,076,0112,1686894794,14.131 66,0004,0006,1000.3,+24.9,080,0093,1686895094,14.114 70,0003,0005,1000.5,+24.2,083,0113,1686895394,14.12 66,0004,0006,1000.7,+24.2,084,0105,1686895694,14.115 66,0004,0006,1000.7,+24.7,082,0112,1686895994,14.108 66,0005,0007,1000.7,+25.1,081,0103,1686896294,14.099 70,0003,0005,1000.8,+24.6,083,0093,1686896594,14.125 66,0004,0006,1000.5,+24.8,080,0114,1686896894,14.238 66,0004,0006,1000.6,+25.4,079,0130,1686897194,14.229 64,0004,0006,1001.0,+25.4,077,0109,1686897494,14.209 64,0005,0007,1001.1,+24.2,083,0110,1686897794,14.208 66,0003,0005,1000.9,+23.7,085,0114,1686898094,14.204 66,0004,0006,1000.9,+23.5,087,0118,1686898694,14.189 66,0004,0006,1000.8,+23.6,084,0105,1686898993,13.991 66,0004,0006,1000.6,+24.2,084,0111,1686899294,14.17 66,0005,0007,1000.7,+24.3,083,0108,1686899594,14.149 70,0005,0007,1000.8,+24.8,083,0103,1686899894,14.156 66,0004,0006,1000.6,+24.6,083,0105,1686900193,13.99 66,0003,0005,1000.6,+25.5,080,0105,1686900494,14.295 66,0003,0005,1000.4,+25.4,079,0106,1686900794,14.289 70,0004,0006,1000.7,+25.3,079,0112,1686901094,14.269 66,0005,0007,1000.8,+25.3,077,0101,1686901394,14.08 70,0002,0003,1000.6,+25.2,081,0123,1686901694,14.276 66,0004,0006,1001.0,+25.3,079,0116,1686901994,14.254 70,0003,0005,1000.6,+25.4,079,0090,1686902294,14.245 72,0004,0006,1000.6,+25.7,076,0101,1686902894,14.041 66,0004,0006,1000.7,+26.2,073,0093,1686903194,14.034 66,0002,0003,1000.7,+25.8,072,0102,1686903494,14.031 66,0004,0006,1000.8,+25.7,070,0105,1686903794,14.058 66,0003,0005,1000.7,+25.3,073,0102,1686904094,14.164 72,0003,0005,1000.5,+25.7,073,0089,1686904394,14.352 72,0003,0005,1000.8,+25.3,067,0095,1686904694,14.155 66,0003,0005,1000.7,+25.4,074,0103,1686904994,14.142 70,0003,0005,1001.0,+25.9,074,0091,1686905294,14.327 70,0003,0005,1000.6,+25.6,073,0097,1686905594,14.315 70,0004,0006,1000.7,+25.5,073,0092,1686905894,14.121 66,0005,0007,1000.5,+26.3,069,0106,1686906194,14.309 66,0004,0006,1000.5,+26.1,067,0102,1686906494,14.3 66,0003,0005,1000.8,+25.8,066,0105,1686906794,14.286 66,0004,0006,1000.5,+26.1,069,0119,1686907094,14.09 66,0003,0005,1000.8,+25.9,060,0097,1686907394,14.307 70,0005,0007,1000.7,+26.3,063,0110,1686907694,14.422 70,0003,0005,1000.5,+26.1,063,0112,1686907994,14.407 66,0002,0003,1000.9,+25.9,061,0130,1686908294,14.404 70,0005,0007,1000.7,+26.0,064,0106,1686908594,14.402 70,0003,0005,1001.0,+25.9,068,0095,1686908894,14.381 70,0003,0005,1001.0,+25.6,062,0111,1686909194,14.382 66,0003,0005,1000.7,+25.7,065,0101,1686909494,14.379 66,0003,0005,1000.7,+25.7,062,0102,1686909794,14.36 66,0004,0006,1000.7,+25.5,063,0122,1686910094,14.167 66,0003,0005,1000.6,+25.7,061,0103,1686910394,14.347 70,0002,0003,1000.8,+25.9,061,0105,1686910694,14.377 66,0003,0005,1000.7,+26.8,060,0088,1686910994,14.374 64,0004,0006,1000.6,+25.7,064,0120,1686911294,14.486 70,0004,0006,1000.6,+25.8,063,0137,1686911594,14.284 66,0003,0005,1000.9,+25.6,067,0119,1686911894,14.472 70,0005,0007,1000.8,+25.9,069,0104,1686912194,14.267 70,0003,0005,1001.0,+25.9,064,0094,1686912494,14.26 70,0003,0005,1001.1,+25.7,068,0098,1686912794,14.443 66,0003,0005,1000.9,+25.2,070,0135,1686913094,14.248 70,0003,0005,1001.3,+25.3,071,0115,1686913394,14.436 70,0003,0005,1001.0,+26.2,067,0105,1686913694,14.231 66,0003,0005,1001.1,+25.5,070,0100,1686913994,14.419 66,0004,0006,1001.0,+25.6,068,0096,1686914294,14.221 64,0005,0007,1001.2,+25.7,070,0094,1686914594,14.246 66,0004,0006,1001.2,+25.7,070,0117,1686914894,14.353 66,0004,0006,1000.9,+25.5,073,0119,1686915194,14.345 66,0003,0005,1001.1,+25.3,072,0090,1686915494,14.533 64,0003,0005,1000.9,+25.0,072,0110,1686915794,14.334 66,0004,0006,1001.0,+24.9,076,0103,1686916094,14.321 66,0004,0006,1000.7,+25.4,075,0103,1686916394,14.508 66,0004,0006,1000.8,+25.5,075,0100,1686916694,14.5 70,0003,0005,1000.8,+24.9,075,0102,1686916994,14.485 70,0006,0008,1000.6,+24.8,075,0124,1686917294,14.484 66,0004,0006,1000.8,+24.4,077,0115,1686917594,14.284 70,0002,0003,1000.5,+24.6,076,0102,1686917894,14.472 66,0004,0006,1000.6,+24.8,074,0106,1686918494,14.417 64,0004,0006,1000.2,+24.5,078,0109,1686918794,14.598 66,0005,0007,1000.4,+24.4,075,0098,1686919094,14.591 66,0003,0005,1000.2,+24.5,077,0113,1686919394,14.392 66,0003,0005,1000.5,+24.6,074,0091,1686919694,14.393 64,0005,0007,1000.0,+24.1,074,0111,1686919994,14.385 70,0002,0003,1000.0,+24.2,075,0102,1686920594,14.362 66,0004,0006,1000.0,+24.2,074,0098,1686920894,14.548 66,0004,0006,1000.2,+24.4,075,0118,1686921194,14.349 66,0003,0005,0999.8,+24.6,073,0111,1686921494,14.538 99,0002,0003,0999.9,+24.7,072,0099,1686921794,14.561 66,0002,0003,0999.7,+24.8,073,0091,1686922094,14.476 66,0003,0005,0999.8,+24.7,074,0105,1686922394,14.468 66,0002,0003,0999.5,+24.5,071,0107,1686922694,14.657 66,0003,0005,0999.6,+24.5,073,0106,1686922994,14.457 66,0003,0005,0999.6,+24.2,072,0106,1686923294,14.446 66,0004,0006,0999.2,+24.1,071,0101,1686923594,14.636 66,0004,0006,0999.3,+24.5,068,0102,1686923894,14.44 66,0003,0005,0999.3,+24.4,069,0109,1686924194,14.613 66,0002,0003,0998.9,+24.6,069,0107,1686924494,14.603 70,0003,0005,0999.1,+24.4,071,0110,1686924794,14.407 66,0003,0005,0999.0,+24.1,073,0109,1686925094,14.588 66,0004,0006,0998.8,+24.3,072,0103,1686925394,14.609 70,0005,0007,0999.1,+24.1,073,0109,1686925694,14.729 70,0004,0006,0998.9,+24.2,073,0119,1686925994,14.716 64,0004,0006,0999.1,+24.0,075,0114,1686926294,14.716 66,0003,0005,0998.9,+23.9,077,0107,1686926594,14.712 70,0005,0007,0998.7,+23.9,074,0103,1686926894,14.695 64,0004,0006,0998.6,+24.4,075,0119,1686927194,14.692 70,0003,0005,0998.5,+24.4,073,0117,1686927494,14.687 66,0007,0010,0998.6,+24.3,071,0115,1686927794,14.668 70,0003,0005,0998.3,+24.2,070,0110,1686928094,14.664 66,0004,0006,0998.7,+24.2,070,0100,1686928394,14.658 70,0004,0006,0998.5,+23.9,071,0107,1686928694,14.65 66,0002,0003,0998.6,+23.9,073,0094,1686928994,14.675 70,0004,0006,0998.5,+24.1,076,0107,1686929294,14.789 64,0003,0005,0998.4,+23.9,076,0138,1686929594,14.777 66,0003,0005,0998.4,+23.7,077,0102,1686930194,14.767 64,0007,0010,0998.4,+23.6,077,0103,1686930494,14.748 66,0004,0006,0998.3,+23.9,075,0102,1686930794,14.741 66,0003,0005,0998.2,+23.9,076,0111,1686931094,14.742 66,0002,0003,0998.7,+23.9,072,0100,1686931395,15.327 66,0004,0006,0998.5,+23.9,073,0095,1686931694,14.721 64,0004,0006,0998.6,+24.1,074,0104,1686931994,14.711 66,0004,0006,0998.7,+24.1,075,0129,1686932594,14.744 66,0003,0005,0998.6,+23.9,077,0101,1686932894,14.852 66,0004,0006,0998.4,+24.0,076,0106,1686933194,14.653 66,0003,0005,0998.4,+23.7,078,0116,1686933494,14.644 70,0003,0005,0998.4,+23.7,078,0114,1686933794,14.635 70,0003,0005,0998.4,+23.5,078,0108,1686934094,14.819 70,0004,0006,0998.6,+23.3,081,0090,1686934394,14.798 66,0006,0008,0998.4,+23.3,081,0095,1686934694,14.801 66,0003,0005,0998.5,+23.0,082,0113,1686934994,14.798 66,0003,0005,0998.3,+22.9,082,0094,1686935294,14.791 66,0004,0006,0998.4,+22.9,083,0099,1686935594,14.777 70,0004,0006,0998.5,+22.6,085,0096,1686935894,14.778 66,0006,0008,0998.8,+22.6,086,0085,1686936194,14.8 64,0006,0008,0998.4,+22.5,086,0111,1686936494,14.908 70,0004,0006,0998.8,+22.5,086,0117,1686936794,14.89 66,0004,0006,0998.6,+22.3,087,0102,1686937094,14.885 66,0005,0007,0998.5,+22.2,088,0113,1686937394,14.876 64,0004,0006,0998.7,+22.2,089,0092,1686937694,14.868 66,0004,0006,0998.6,+22.1,089,0110,1686937994,14.876 66,0005,0007,0998.5,+22.1,090,0112,1686938294,14.857 66,0005,0007,0998.8,+22.0,090,0129,1686938594,14.844 70,0004,0006,0998.8,+22.0,091,0110,1686938894,14.847 72,0004,0006,0998.8,+22.0,092,0113,1686939194,14.843 66,0004,0006,0999.0,+21.7,091,0102,1686939494,14.829 66,0006,0008,0998.7,+21.6,091,0118,1686939794,14.859 66,0004,0006,0998.9,+21.6,091,0119,1686940094,14.972 64,0005,0007,0998.9,+21.6,092,0112,1686940394,14.966 72,0005,0007,0998.9,+21.6,092,0096,1686940694,14.952 66,0004,0006,0999.0,+21.6,092,0126,1686940994,14.948 66,0005,0007,0998.9,+21.6,092,0097,1686941294,14.94 66,0005,0007,0999.0,+21.6,092,0111,1686941594,14.94 66,0007,0010,0999.2,+21.5,092,0113,1686941894,14.926 66,0004,0006,0999.1,+21.6,092,0097,1686942194,14.919 66,0006,0008,0999.0,+21.5,092,0130,1686942494,14.912 66,0006,0008,0998.8,+21.6,093,0117,1686942794,14.898 66,0005,0007,0999.0,+21.6,093,0119,1686943094,14.892 70,0005,0007,0999.1,+21.3,093,0105,1686943394,14.914 66,0007,0010,0999.1,+21.2,094,0122,1686943695,15.036 66,0005,0007,0999.2,+21.4,093,0112,1686943995,15.026 70,0006,0008,0999.0,+21.3,094,0118,1686944295,15.016 61,0005,0007,0999.0,+21.3,093,0115,1686944595,15.007 70,0007,0010,0999.0,+21.3,093,0093,1686944895,15.007 66,0005,0007,0999.1,+21.3,093,0106,1686945194,14.999 66,0005,0007,0999.0,+21.3,094,0098,1686945494,14.994 70,0005,0007,0998.9,+21.3,094,0109,1686945794,14.984 70,0005,0007,0999.0,+21.2,094,0100,1686946094,14.975 64,0004,0006,0998.9,+21.2,094,0122,1686946394,14.96 66,0005,0007,0998.9,+21.2,094,0106,1686946694,14.961 66,0005,0007,0998.8,+21.1,094,0111,1686946994,14.981 66,0006,0008,0999.1,+21.1,095,0099,1686947295,15.085 66,0005,0007,0998.9,+21.2,095,0122,1686947595,15.087 70,0004,0006,0999.2,+21.1,095,0099,1686948195,15.06 70,0004,0006,0998.8,+21.2,095,0100,1686948495,15.054 70,0007,0010,0998.8,+21.3,095,0115,1686948795,15.055 66,0007,0010,0999.1,+21.1,099,0103,1686949095,15.043 66,0006,0008,0998.9,+21.1,099,0112,1686949395,15.036 72,0005,0007,0999.1,+21.1,099,0100,1686949695,15.035 70,0006,0008,0999.2,+21.1,100,0101,1686949995,15.027 66,0005,0007,0999.1,+21.0,100,0098,1686950295,15.019 64,0006,0008,0999.0,+21.0,100,0110,1686950595,15.048 70,0006,0008,0998.8,+21.2,100,0104,1686950895,15.159 70,0005,0007,0998.7,+21.1,100,0114,1686951195,15.15 66,0006,0008,0998.8,+21.1,100,0102,1686951495,15.137 70,0007,0010,0998.5,+21.1,100,0132,1686951794,14.938 66,0006,0008,0998.6,+21.1,100,0127,1686952095,15.13 70,0005,0007,0998.6,+21.1,100,0103,1686952395,15.124 70,0005,0007,0998.2,+20.9,100,0103,1686952694,14.926 70,0007,0010,0998.4,+21.0,099,0110,1686952994,14.908 66,0008,0011,0998.5,+21.0,098,0100,1686953295,15.096 66,0005,0007,0998.2,+20.9,097,0097,1686953595,15.09 70,0006,0008,0998.1,+20.9,096,0100,1686953894,14.889 70,0011,0015,0998.5,+20.8,094,0121,1686954195,15.109 70,0007,0010,0998.1,+20.6,095,0100,1686954495,15.031 70,0007,0010,0998.2,+20.4,098,0114,1686955095,15.205 66,0008,0011,0998.6,+20.4,098,0101,1686955395,15.002 66,0010,0013,0998.0,+20.4,098,0100,1686955695,15.188 66,0014,0018,0998.1,+20.2,099,0106,1686955995,15.175 64,0010,0013,0998.4,+20.4,098,0097,1686956295,15.159 70,0008,0011,0998.2,+20.3,098,0096,1686956594,14.968 66,0008,0011,0997.9,+20.4,098,0084,1686956895,15.154 70,0009,0012,0997.9,+20.3,098,0128,1686957195,15.145 66,0007,0010,0998.0,+20.1,099,0110,1686957495,15.146 70,0007,0010,0998.3,+20.3,098,0105,1686957795,15.16 70,0006,0008,0997.9,+20.1,099,0110,1686958095,15.268 70,0007,0010,0997.9,+20.1,099,0110,1686958395,15.254 70,0008,0011,0997.9,+20.1,098,0103,1686958695,15.253 70,0006,0008,0998.3,+20.3,098,0126,1686958995,15.245 66,0006,0008,0998.2,+20.2,098,0132,1686959295,15.24 66,0007,0010,0998.3,+20.2,098,0106,1686959595,15.235 72,0009,0012,0998.2,+20.3,098,0103,1686959895,15.223 66,0008,0011,0998.3,+20.2,099,0108,1686960195,15.217 66,0006,0008,0998.3,+20.3,098,0115,1686960495,15.208 70,0008,0011,0998.0,+20.4,098,0103,1686960795,15.205 66,0008,0011,0997.9,+20.3,098,0113,1686961095,15.192 70,0007,0010,0997.9,+20.4,098,0110,1686961395,15.227 66,0006,0008,0997.8,+20.3,098,0105,1686961695,15.335 72,0006,0008,0997.9,+20.1,098,0113,1686961995,15.33 72,0006,0008,0998.0,+20.1,099,0107,1686962295,15.314 66,0006,0008,0998.1,+20.2,099,0107,1686962595,15.303 66,0006,0008,0998.2,+20.2,100,0097,1686962895,15.299 66,0007,0010,0998.3,+20.3,100,0093,1686963195,15.29 70,0007,0010,0997.8,+20.1,100,0113,1686963495,15.27 66,0005,0007,0998.0,+20.1,100,0114,1686963795,15.278 72,0007,0010,0998.1,+20.0,100,0112,1686964095,15.264 70,0007,0010,0998.1,+19.9,100,0104,1686964395,15.254 72,0006,0008,0998.0,+19.5,100,0104,1686964695,15.245 72,0006,0008,0997.9,+19.4,100,0119,1686964995,15.274 70,0008,0011,0997.9,+19.4,100,0105,1686965295,15.384 72,0008,0011,0998.1,+19.5,100,0099,1686965595,15.385 66,0009,0012,0998.1,+19.5,100,0117,1686965895,15.382 72,0007,0010,0998.2,+19.5,100,0110,1686966195,15.363 72,0006,0008,0998.3,+19.6,100,0099,1686966495,15.35 72,0006,0008,0998.1,+19.5,100,0100,1686966795,15.35 70,0006,0008,0998.0,+19.5,100,0103,1686967095,15.335 70,0006,0008,0998.3,+19.6,100,0119,1686967395,15.333 70,0012,0016,0998.2,+19.7,100,0105,1686967695,15.317 72,0007,0010,0998.4,+19.6,100,0103,1686967995,15.324 74,0006,0008,0998.3,+19.6,100,0123,1686968295,15.321 70,0009,0012,0998.2,+19.6,100,0099,1686968595,15.344 72,0009,0012,0998.1,+19.7,100,0116,1686968895,15.458 70,0009,0012,0998.4,+19.7,100,0104,1686969195,15.449 70,0009,0012,0998.4,+19.6,100,0098,1686969495,15.439 74,0007,0010,0998.1,+19.5,100,0113,1686969795,15.435 72,0007,0010,0998.1,+19.4,100,0118,1686970095,15.422 72,0008,0011,0998.3,+19.4,100,0127,1686970395,15.415 99,0009,0012,0998.1,+19.5,100,0115,1686970695,15.415 70,0010,0013,0998.1,+19.7,100,0116,1686970995,15.402 72,0008,0011,0998.1,+19.8,100,0124,1686971295,15.385 70,0007,0010,0998.1,+19.9,100,0119,1686971595,15.388 72,0008,0011,0998.2,+19.9,100,0115,1686971895,15.377 70,0010,0013,0998.4,+20.0,100,0098,1686972195,15.403 70,0008,0011,0998.2,+20.1,100,0107,1686972495,15.516 70,0008,0011,0998.2,+20.1,100,0099,1686972795,15.512 70,0009,0012,0998.2,+20.2,100,0106,1686973095,15.502 72,0006,0008,0998.2,+20.2,100,0123,1686973395,15.493 70,0008,0011,0998.3,+20.3,100,0114,1686973695,15.485 70,0008,0011,0998.3,+20.3,100,0115,1686973995,15.486 70,0006,0008,0998.3,+20.3,100,0095,1686974295,15.466 70,0010,0013,0998.3,+20.4,100,0105,1686974595,15.452 66,0007,0010,0998.0,+20.5,100,0104,1686974895,15.447 70,0008,0011,0998.1,+20.9,100,0133,1686975195,15.451 72,0011,0015,0998.1,+21.4,100,0118,1686975495,15.435 70,0007,0010,0997.9,+22.1,096,0117,1686975795,15.464 70,0006,0008,0997.8,+22.7,094,0100,1686976095,15.569 00,0008,0011,0997.8,+23.4,090,0094,1686976395,15.569 66,0008,0011,0997.9,+23.0,090,0102,1686976695,15.561 70,0011,0015,0997.9,+23.1,091,0113,1686976995,15.553 72,0012,0016,0997.9,+23.0,092,0113,1686977295,15.545 66,0010,0013,0997.9,+22.9,091,0093,1686977595,15.526 72,0014,0018,0997.9,+22.9,091,0109,1686977895,15.531 66,0012,0016,0998.0,+23.1,090,0107,1686978195,15.522 70,0008,0011,0997.9,+23.7,088,0110,1686978495,15.521 70,0007,0010,0997.6,+23.9,087,0121,1686978795,15.51 70,0004,0006,0997.6,+23.9,076,0124,1686979095,15.51 66,0004,0006,0997.7,+23.9,075,0107,1686979395,15.527 66,0003,0005,0997.6,+23.9,074,0117,1686979695,15.644 70,0003,0005,0997.7,+24.1,072,0109,1686979995,15.636 66,0003,0005,0997.6,+25.3,068,0098,1686980295,15.441 70,0002,0003,0997.4,+26.1,065,0094,1686980595,15.434 70,0002,0003,0997.7,+26.3,062,0119,1686980895,15.421 70,0003,0005,0997.3,+27.2,060,0104,1686981195,15.61 70,0002,0003,0997.4,+27.2,059,0097,1686981495,15.41 66,0002,0003,0997.6,+27.8,057,0107,1686981795,15.408 64,0003,0005,0997.4,+27.5,056,0096,1686982395,15.389 66,0003,0005,0997.7,+27.4,058,0110,1686982695,15.383 70,0002,0003,0997.5,+28.7,053,0115,1686983295,15.531 70,0002,0003,0997.5,+28.5,053,0133,1686983595,15.508 70,0003,0005,0997.5,+29.1,052,0105,1686984195,15.497 66,0003,0005,0997.4,+30.0,049,0108,1686984495,15.494 70,0002,0003,0997.4,+30.4,048,0101,1686984795,15.497 66,0004,0006,0997.0,+30.5,049,0114,1686985095,15.487 70,0004,0006,0997.4,+30.3,047,0101,1686985395,15.487 70,0003,0005,0997.6,+28.9,051,0122,1686985695,15.478 70,0007,0010,0997.0,+28.3,051,0100,1686985995,15.476 66,0004,0006,0997.5,+28.1,053,0097,1686986295,15.447 70,0004,0006,0997.3,+28.7,054,0095,1686986595,15.49 66,0003,0005,0997.4,+27.9,055,0113,1686986895,15.591 72,0002,0003,0997.3,+28.0,054,0094,1686987195,15.586 70,0002,0003,0997.4,+28.3,053,0093,1686987495,15.577 70,0002,0003,0997.5,+27.4,052,0111,1686987795,15.576 70,0004,0006,0997.3,+27.8,053,0111,1686988095,15.569 70,0002,0003,0997.5,+27.6,054,0100,1686988395,15.567 66,0004,0006,0997.1,+28.0,052,0124,1686988695,15.547 72,0003,0005,0997.6,+28.1,053,0092,1686988995,15.537 66,0002,0003,0997.4,+27.9,054,0090,1686989295,15.536 70,0002,0003,0997.5,+27.6,056,0094,1686989595,15.528 66,0003,0005,0997.3,+27.1,059,0111,1686989895,15.511 70,0002,0003,0997.3,+27.5,057,0103,1686990195,15.546 70,0002,0003,0997.1,+27.5,058,0105,1686990495,15.653 64,0003,0005,0997.1,+28.3,053,0110,1686991095,15.64 66,0003,0005,0996.8,+28.5,052,0090,1686991395,15.641 66,0004,0006,0997.1,+28.4,051,0095,1686991995,15.619 70,0003,0005,0997.1,+28.1,052,0092,1686992295,15.602 64,0003,0005,0997.2,+28.7,050,0099,1686992895,15.602 66,0003,0005,0997.4,+28.5,052,0116,1686993195,15.596 66,0002,0003,0997.2,+28.7,052,0115,1686993495,15.581 64,0003,0005,0996.8,+29.2,051,0123,1686993795,15.614 66,0004,0006,0997.0,+29.4,052,0096,1686994095,15.727 66,0005,0007,0996.9,+29.0,059,0099,1686994395,15.725 66,0004,0006,0997.1,+28.6,059,0118,1686994695,15.716 66,0003,0005,0997.1,+28.0,061,0104,1686994995,15.705 66,0002,0003,0997.0,+28.4,063,0094,1686995295,15.69 70,0003,0005,0997.4,+27.3,066,0093,1686995895,15.681 70,0003,0005,0997.5,+26.6,065,0103,1686996195,15.682 72,0004,0006,0997.3,+26.5,066,0116,1686996495,15.67 66,0002,0003,0997.5,+26.8,067,0122,1686996795,15.659 70,0004,0006,0997.5,+26.9,065,0089,1686997095,15.657 70,0003,0005,0997.4,+26.2,070,0103,1686997395,15.684 66,0002,0003,0997.7,+25.9,071,0100,1686997695,15.789 66,0003,0005,0997.8,+25.6,071,0115,1686997995,15.784 66,0002,0003,0997.8,+25.5,072,0121,1686998295,15.771 66,0004,0006,0997.6,+25.5,071,0109,1686998595,15.756 70,0004,0006,0997.8,+25.9,070,0119,1686998895,15.753 66,0004,0006,0997.5,+26.2,069,0108,1686999195,15.746 64,0003,0005,0998.0,+26.5,067,0105,1686999495,15.729 66,0002,0003,0997.5,+25.9,069,0085,1686999795,15.729 66,0002,0003,0997.6,+25.7,069,0098,1687000095,15.724 70,0003,0005,0997.7,+25.9,070,0110,1687000395,15.718 66,0003,0005,0997.3,+25.7,071,0114,1687000995,15.92 66,0003,0005,0997.2,+25.7,072,0122,1687001595,15.836 66,0002,0003,0997.0,+25.6,072,0091,1687001895,15.824 70,0003,0005,0997.1,+25.9,072,0110,1687002195,15.826 70,0003,0005,0996.9,+25.9,072,0104,1687002495,15.817 66,0003,0005,0997.0,+26.3,072,0100,1687002795,15.998 70,0003,0005,0996.9,+26.0,074,0111,1687003095,15.792 70,0003,0005,0996.9,+26.3,074,0110,1687003695,15.789 64,0003,0005,0997.0,+25.9,075,0120,1687003995,15.781 66,0005,0007,0997.2,+25.7,077,0115,1687004295,15.775 70,0002,0003,0996.9,+25.6,080,0104,1687004595,15.797 66,0004,0006,0996.8,+25.4,081,0103,1687004895,15.907 70,0003,0005,0996.9,+26.0,080,0096,1687005195,15.893 66,0002,0003,0996.6,+26.0,078,0105,1687005495,15.891 66,0002,0003,0996.7,+25.9,077,0115,1687005795,15.892 66,0003,0005,0996.7,+25.8,077,0091,1687006095,15.874 70,0004,0006,0997.0,+25.3,080,0102,1687006395,15.885 72,0004,0006,0996.6,+25.6,080,0110,1687006995,15.866 64,0002,0003,0996.9,+25.6,081,0099,1687007295,15.851 70,0003,0005,0996.9,+25.6,081,0112,1687007596,16.03 70,0005,0007,0996.7,+25.5,079,0106,1687007895,15.831 66,0003,0005,0997.1,+25.2,081,0107,1687008195,15.859 70,0009,0012,0996.7,+25.1,080,0097,1687008495,15.971 66,0005,0007,0996.7,+25.2,080,0118,1687008795,15.966 70,0003,0005,0997.0,+25.3,083,0115,1687009095,15.954 66,0003,0005,0996.6,+25.5,081,0123,1687009395,15.942 70,0004,0006,0996.8,+25.8,079,0127,1687009695,15.936 72,0002,0003,0996.7,+25.7,077,0099,1687009995,15.927 66,0004,0006,0996.9,+25.6,080,0087,1687010295,15.927 66,0003,0005,0996.8,+25.5,080,0101,1687010895,15.91 66,0003,0005,0996.8,+25.4,080,0116,1687011195,15.906 72,0003,0005,0997.1,+25.6,079,0130,1687011496,16.086 66,0004,0006,0997.1,+25.3,082,0114,1687011795,15.921 72,0002,0003,0997.1,+24.9,083,0096,1687012096,16.035 66,0005,0007,0996.8,+25.2,080,0110,1687012396,16.021 70,0002,0003,0996.9,+25.1,075,0107,1687012696,16.019 72,0003,0005,0997.1,+25.3,074,0103,1687012996,16.006 66,0003,0005,0996.9,+25.2,077,0098,1687013295,15.999 66,0008,0011,0996.9,+25.2,075,0110,1687013595,15.993 66,0005,0007,0997.1,+24.8,079,0116,1687013896,16.179 72,0002,0003,0997.2,+24.6,077,0092,1687014195,15.976 66,0004,0006,0997.1,+24.5,083,0103,1687014496,16.164 72,0002,0003,0997.4,+24.6,082,0106,1687014795,15.96 66,0003,0005,0997.2,+24.6,081,0105,1687015095,15.962 72,0003,0005,0997.2,+24.6,081,0112,1687015396,16.177 66,0005,0007,0997.4,+24.8,080,0108,1687015696,16.094 70,0004,0006,0997.4,+24.5,083,0094,1687015996,16.081 70,0003,0005,0997.6,+24.4,086,0105,1687016296,16.269 70,0004,0006,0997.4,+24.2,087,0108,1687016596,16.068 66,0003,0005,0997.7,+24.1,090,0108,1687016896,16.065 70,0006,0008,0997.7,+24.1,090,0100,1687017196,16.246 66,0003,0005,0997.7,+24.0,088,0093,1687017796,16.041 72,0003,0005,0997.4,+24.0,089,0116,1687018096,16.031 70,0002,0003,0997.8,+24.1,088,0093,1687018696,16.024 70,0004,0006,0997.4,+24.3,089,0110,1687018996,16.05 72,0003,0005,0997.9,+24.2,088,0116,1687019296,16.159 66,0004,0006,0997.7,+24.0,089,0100,1687019596,16.146 72,0003,0005,0997.7,+23.9,088,0107,1687019896,16.329 70,0003,0005,0998.0,+23.8,089,0103,1687020196,16.321 70,0002,0003,0997.7,+23.7,091,0111,1687020496,16.121 70,0003,0005,0997.8,+23.7,089,0101,1687020796,16.311 70,0004,0006,0998.2,+23.6,090,0108,1687021096,16.297 70,0004,0006,0997.8,+23.4,094,0107,1687021396,16.292 66,0004,0006,0997.9,+23.2,094,0098,1687021696,16.275 70,0005,0007,0998.0,+23.1,094,0108,1687021996,16.274 70,0004,0006,0998.0,+23.0,094,0105,1687022296,16.266 66,0005,0007,0997.8,+22.9,095,0112,1687022596,16.291 70,0004,0006,0998.1,+22.8,095,0095,1687022896,16.401 70,0003,0005,0998.1,+22.8,093,0083,1687023196,16.394 70,0004,0006,0998.2,+22.9,095,0116,1687023496,16.385 70,0004,0006,0998.0,+22.7,095,0112,1687023796,16.383 66,0003,0005,0998.4,+22.5,092,0102,1687024096,16.376 66,0006,0008,0998.3,+22.7,088,0107,1687024396,16.175 66,0009,0012,0998.5,+22.6,092,0121,1687024696,16.363 70,0007,0010,0998.3,+22.6,091,0118,1687024996,16.356 72,0024,0032,0998.4,+22.5,091,0089,1687025296,16.342 70,0005,0007,0998.4,+22.5,091,0118,1687025596,16.34 72,0006,0008,0998.6,+22.0,092,0113,1687025896,16.328 66,0004,0006,0998.4,+22.2,087,0110,1687026196,16.166 72,0007,0010,0998.3,+22.0,088,0099,1687026496,16.27 70,0004,0006,0998.7,+21.9,088,0118,1687026796,16.264 72,0005,0007,0998.4,+21.8,088,0095,1687027096,16.257 64,0005,0007,0999.0,+21.6,087,0112,1687027396,16.257 70,0006,0008,0998.6,+21.5,086,0104,1687027696,16.426 72,0005,0007,0998.7,+21.6,085,0111,1687027996,16.428 66,0007,0010,0999.1,+21.6,085,0093,1687028296,16.416 70,0006,0008,0999.0,+21.6,085,0102,1687028596,16.224 70,0006,0008,0999.1,+21.4,086,0094,1687028896,16.401 72,0007,0010,0999.0,+21.3,086,0095,1687029196,16.4 70,0005,0007,0999.0,+21.2,087,0101,1687029496,16.391 66,0004,0006,0999.0,+21.2,087,0106,1687029796,16.406 70,0003,0005,0999.0,+21.2,087,0110,1687030096,16.529 70,0004,0006,0999.1,+21.1,087,0122,1687030396,16.52 70,0005,0007,0999.1,+21.1,087,0109,1687030696,16.325 70,0006,0008,0999.2,+21.1,086,0121,1687030996,16.504 70,0004,0006,0998.9,+21.2,085,0114,1687031296,16.303 66,0005,0007,0999.0,+21.2,085,0104,1687031596,16.486 70,0005,0007,0999.2,+21.1,087,0098,1687031896,16.471 66,0006,0008,0999.4,+21.1,087,0089,1687032196,16.468 66,0006,0008,0999.2,+21.0,087,0099,1687032496,16.456 70,0006,0008,0999.2,+20.9,088,0113,1687032796,16.449 66,0004,0006,0999.1,+20.9,088,0124,1687033096,16.452 70,0006,0008,0999.2,+20.9,087,0104,1687033396,16.477 66,0006,0008,0999.4,+20.9,087,0104,1687033696,16.586 66,0004,0006,0999.1,+21.0,087,0108,1687033996,16.582 72,0004,0006,0999.1,+20.9,087,0117,1687034296,16.57 66,0004,0006,0999.0,+20.9,087,0095,1687034596,16.564 66,0004,0006,0999.3,+21.0,086,0114,1687034896,16.547 72,0004,0006,0999.2,+21.0,088,0088,1687035196,16.549 72,0008,0011,0999.4,+20.7,090,0116,1687035496,16.544 70,0007,0010,0999.4,+20.7,092,0120,1687035796,16.533 66,0007,0010,0999.2,+20.6,094,0110,1687036096,16.517 70,0007,0010,0999.0,+20.5,097,0089,1687036396,16.518 72,0006,0008,0999.3,+20.5,097,0107,1687036696,16.509 70,0009,0012,0999.2,+20.3,097,0097,1687036996,16.526 70,0007,0010,0999.2,+20.4,097,0139,1687037296,16.647 70,0006,0008,0999.3,+20.2,100,0107,1687037596,16.638 70,0008,0011,0999.2,+20.1,099,0109,1687037896,16.623 70,0007,0010,0999.0,+20.1,100,0108,1687038196,16.619 66,0004,0006,0999.4,+20.0,099,0124,1687038496,16.616 66,0006,0008,0999.2,+20.0,099,0111,1687038796,16.605 72,0008,0011,0999.2,+19.9,100,0115,1687039096,16.603 72,0005,0007,0999.5,+19.8,100,0122,1687039396,16.581 66,0012,0016,0999.4,+19.7,100,0098,1687039696,16.583 66,0006,0008,0999.3,+19.5,100,0108,1687039996,16.577 66,0010,0013,0999.4,+19.5,100,0106,1687040296,16.563 72,0007,0010,0999.5,+19.4,100,0109,1687040596,16.601 66,0005,0007,0999.4,+19.4,100,0111,1687040896,16.7 66,0006,0008,0999.4,+19.4,100,0108,1687041196,16.695 70,0005,0007,0999.1,+19.6,099,0095,1687041496,16.686 70,0007,0010,0999.2,+19.6,099,0093,1687041796,16.67 70,0005,0007,0999.3,+19.7,099,0130,1687042096,16.671 70,0003,0005,0999.2,+19.7,099,0109,1687042396,16.668 70,0005,0007,0999.2,+19.7,099,0114,1687042696,16.655 70,0004,0006,0999.3,+19.6,100,0099,1687042996,16.65 70,0005,0007,0999.5,+19.7,100,0101,1687043296,16.638 70,0004,0006,0999.2,+19.7,100,0106,1687043596,16.635 70,0003,0005,0999.4,+19.7,100,0103,1687043896,16.618 66,0002,0003,0999.6,+19.7,100,0094,1687044196,16.653 70,0003,0005,0999.5,+19.6,100,0102,1687044496,16.764 66,0005,0007,1000.0,+19.6,100,0102,1687044796,16.749 66,0006,0008,0999.6,+19.5,100,0107,1687045096,16.744 70,0004,0006,0999.8,+19.4,100,0084,1687045396,16.75 72,0004,0006,0999.5,+19.4,100,0106,1687045696,16.743 72,0004,0006,0999.9,+19.3,100,0111,1687045996,16.729 70,0004,0006,1000.1,+19.3,100,0102,1687046296,16.72 70,0004,0006,0999.9,+19.3,100,0112,1687046596,16.725 70,0005,0007,0999.7,+19.2,100,0117,1687046896,16.703 66,0005,0007,0999.7,+19.2,100,0114,1687047196,16.693 64,0005,0007,0999.8,+19.2,100,0114,1687047496,16.692 70,0004,0006,0999.9,+19.2,100,0114,1687047796,16.706 66,0004,0006,0999.9,+19.2,100,0112,1687048096,16.817 64,0004,0006,0999.9,+19.3,100,0124,1687048396,16.812 70,0005,0007,1000.1,+19.4,100,0114,1687048696,16.817 70,0005,0007,0999.9,+19.4,100,0112,1687048996,16.802 72,0005,0007,1000.1,+19.4,100,0116,1687049296,16.794 66,0004,0006,0999.9,+19.4,100,0108,1687049596,16.789 72,0003,0005,0999.8,+19.4,100,0103,1687049896,16.791 74,0004,0006,0999.8,+19.5,100,0118,1687050196,16.779 72,0004,0006,0999.9,+19.5,100,0097,1687050496,16.769 66,0003,0005,0999.8,+19.5,100,0109,1687050796,16.766 70,0003,0005,0999.8,+19.5,100,0128,1687051396,16.785 66,0006,0008,1000.0,+19.4,100,0103,1687051696,16.701 70,0002,0003,0999.9,+19.4,100,0113,1687051996,16.88 70,0006,0008,1000.3,+19.4,100,0104,1687052296,16.866 70,0003,0005,1000.2,+19.4,100,0118,1687052596,16.871 70,0006,0008,1000.0,+19.4,100,0109,1687052896,16.862 66,0005,0007,1000.1,+19.4,100,0110,1687053196,16.852 70,0005,0007,1000.2,+19.4,100,0123,1687053496,16.837 70,0005,0007,1000.1,+19.4,100,0122,1687053796,16.842 66,0007,0010,1000.2,+19.3,100,0116,1687054096,16.831 72,0006,0008,1000.1,+19.3,100,0102,1687054396,16.829 72,0004,0006,1000.1,+19.3,100,0088,1687054696,16.819 70,0006,0008,1000.3,+19.4,100,0108,1687054996,16.84 72,0004,0006,1000.3,+19.4,100,0118,1687055296,16.949 66,0005,0007,1000.3,+19.5,100,0095,1687055596,16.939 70,0005,0007,1000.3,+19.6,100,0096,1687056196,16.93 66,0005,0007,1000.2,+19.6,100,0102,1687056496,16.922 70,0004,0006,0999.9,+19.7,100,0082,1687056796,16.919 70,0004,0006,1000.4,+19.8,100,0102,1687057096,16.91 66,0005,0007,1000.2,+19.8,100,0112,1687057396,16.904 70,0005,0007,1000.1,+19.9,100,0101,1687057696,16.898 66,0006,0008,1000.2,+20.0,100,0109,1687057996,16.888 70,0004,0006,1000.0,+20.3,100,0108,1687058296,16.88 70,0004,0006,1000.6,+20.5,099,0111,1687058596,16.9 70,0005,0007,1000.3,+20.9,097,0102,1687058897,17.021 66,0005,0007,1000.2,+21.0,096,0098,1687059196,16.822 66,0005,0007,1000.2,+21.6,094,0112,1687059496,16.996 70,0004,0006,1000.0,+21.8,092,0110,1687059796,16.994 66,0003,0005,1000.1,+21.7,092,0122,1687060096,16.989 66,0004,0006,1000.1,+21.8,092,0122,1687060396,16.787 70,0004,0006,1000.4,+21.9,092,0109,1687060996,16.77 70,0004,0006,1000.2,+22.3,090,0114,1687061296,16.955 70,0006,0008,0999.9,+22.9,088,0124,1687061596,16.942 66,0003,0005,1000.1,+23.0,087,0103,1687061896,16.938 66,0004,0006,0999.8,+23.6,085,0110,1687062196,16.972 66,0004,0006,1000.1,+24.3,081,0104,1687062496,16.884 70,0004,0006,1000.2,+25.2,077,0105,1687062796,16.883 70,0003,0005,1000.1,+25.7,074,0110,1687063396,16.865 70,0003,0005,1000.4,+25.3,075,0087,1687063696,16.857 70,0003,0005,1000.1,+26.0,073,0090,1687063996,16.85 70,0004,0006,1000.1,+26.2,071,0108,1687064296,16.839 66,0004,0006,0999.7,+26.7,068,0108,1687064596,16.838 70,0005,0007,0999.9,+26.9,068,0121,1687064896,16.828 66,0004,0006,1000.2,+27.1,066,0096,1687065196,16.824 70,0004,0006,1000.3,+27.5,065,0111,1687065496,16.822 66,0005,0007,1000.1,+28.0,063,0092,1687065796,16.851 70,0005,0007,1000.2,+27.9,063,0101,1687066096,16.972 72,0005,0007,1000.1,+28.0,062,0108,1687066696,16.948 70,0005,0007,1000.3,+28.4,061,0116,1687066996,16.937 66,0005,0007,1000.4,+28.4,059,0134,1687067596,16.923 72,0005,0007,1000.4,+29.1,057,0099,1687067896,16.915 66,0004,0006,1000.1,+29.7,055,0114,1687068196,16.906 70,0004,0006,1000.2,+29.3,056,0110,1687068796,16.89 66,0004,0006,1000.5,+28.7,058,0107,1687069096,16.888 70,0006,0008,1000.7,+28.8,058,0103,1687069396,16.915 66,0005,0007,1000.3,+29.8,054,0109,1687069997,17.018 70,0004,0006,1000.3,+30.2,054,0114,1687070297,17.013 64,0004,0006,1000.6,+29.6,054,0095,1687070597,17.005 66,0005,0007,1000.7,+30.3,053,0118,1687070896,16.995 66,0004,0006,1000.3,+30.5,053,0120,1687071197,17.001 72,0006,0008,1000.4,+29.5,055,0100,1687071496,16.993 70,0004,0006,1000.6,+29.6,055,0092,1687071796,16.985 70,0005,0007,1000.7,+29.3,056,0110,1687072396,16.963 70,0009,0012,1000.6,+29.3,056,0102,1687072696,16.962 70,0005,0007,1000.9,+30.0,055,0087,1687072996,16.978 70,0004,0006,1000.7,+30.5,054,0109,1687073297,17.102 66,0005,0007,1000.9,+30.5,053,0099,1687073597,17.09 66,0005,0007,1001.1,+29.7,054,0103,1687073897,17.08 66,0005,0007,1001.1,+29.2,056,0122,1687074197,17.085 70,0003,0005,1001.1,+29.4,056,0108,1687074497,17.07 70,0004,0006,1000.9,+29.3,055,0113,1687074797,17.04 66,0005,0007,1001.1,+29.4,055,0104,1687075097,17.051 70,0009,0012,1000.8,+30.3,053,0101,1687075397,17.042 70,0004,0006,1001.0,+29.7,055,0121,1687075697,17.036 70,0003,0005,1001.1,+30.2,053,0114,1687075997,17.025 66,0003,0005,1001.1,+30.6,052,0099,1687076297,17.03 66,0004,0006,1001.0,+30.5,053,0111,1687076597,17.047 72,0003,0005,1001.1,+30.6,053,0108,1687076897,17.165 66,0004,0006,1001.0,+30.8,051,0106,1687077197,17.156 70,0004,0006,1001.0,+30.7,052,0086,1687077497,17.144 72,0004,0006,1000.8,+30.4,053,0117,1687077797,17.149 72,0005,0007,1001.1,+30.5,053,0088,1687078097,17.135 64,0003,0005,1001.1,+31.3,049,0120,1687078397,17.128 72,0003,0005,1001.1,+32.0,048,0105,1687078697,17.114 70,0003,0005,1001.0,+32.0,047,0116,1687078997,17.111 70,0005,0007,1001.1,+30.6,051,0110,1687079297,17.107 66,0004,0006,1000.9,+31.1,049,0105,1687079597,17.101 66,0003,0005,1001.2,+31.3,049,0115,1687079897,17.097 64,0003,0005,1001.0,+31.5,048,0108,1687080197,17.133 70,0003,0005,1000.8,+31.0,049,0084,1687080497,17.234 66,0003,0005,1000.8,+31.2,049,0102,1687080797,17.22 66,0005,0007,1000.8,+32.1,046,0120,1687081097,17.232 66,0004,0006,1000.9,+32.0,043,0096,1687081397,17.205 72,0003,0005,1000.7,+31.3,045,0110,1687081697,17.202 70,0003,0005,1000.7,+31.8,046,0137,1687081997,17.197 64,0003,0005,1000.8,+31.2,047,0114,1687082297,17.189 64,0004,0006,1000.5,+32.1,043,0120,1687082597,17.193 66,0006,0008,1001.0,+31.7,043,0120,1687082897,17.179 66,0004,0006,1000.5,+31.7,043,0102,1687083197,17.177 70,0005,0007,1000.6,+31.9,043,0119,1687083497,17.164 70,0004,0006,1000.4,+31.8,044,0123,1687083797,17.196 66,0003,0005,1000.4,+31.2,044,0116,1687084097,17.308 64,0005,0007,1000.4,+31.4,045,0097,1687084397,17.298 66,0006,0008,1000.6,+30.6,046,0119,1687084697,17.298 72,0004,0006,1000.3,+29.4,050,0122,1687084997,17.263 70,0004,0006,1000.8,+29.3,050,0107,1687085297,17.269 70,0003,0005,1000.8,+29.0,051,0124,1687085597,17.277 70,0004,0006,1000.7,+28.8,052,0104,1687085897,17.266 66,0005,0007,1001.0,+28.6,052,0115,1687086497,17.242 70,0004,0006,1001.3,+28.0,056,0102,1687087097,17.231 70,0003,0005,1002.0,+26.4,057,0110,1687087397,17.255 66,0001,0002,1001.9,+25.5,062,0096,1687087697,17.364 70,0002,0003,1002.4,+24.8,062,0100,1687087997,17.358 72,0004,0006,1002.5,+24.4,065,0104,1687088297,17.34 70,0003,0005,1002.9,+23.0,079,0110,1687088597,17.331 74,0004,0006,1003.6,+20.5,100,0122,1687088897,17.519 74,0003,0005,1003.2,+20.2,100,0123,1687089197,17.507 74,0005,0007,1003.2,+20.2,100,0122,1687089497,17.495 74,0003,0005,1002.8,+19.5,100,0114,1687089797,17.485 72,0004,0006,1002.5,+19.7,100,0128,1687090097,17.486 74,0003,0005,1002.5,+19.7,100,0118,1687090397,17.477 72,0005,0007,1002.9,+20.2,100,0128,1687090697,17.47 72,0004,0006,1003.0,+19.9,100,0109,1687090997,17.491 74,0004,0006,1002.7,+19.6,100,0140,1687091297,17.598 72,0002,0003,1002.6,+19.7,100,0114,1687091597,17.605 72,0004,0006,1002.8,+20.1,100,0115,1687091897,17.402 72,0002,0003,1002.6,+20.7,100,0121,1687092197,17.394 74,0003,0005,1002.6,+20.7,100,0139,1687092497,17.574 72,0002,0003,1002.5,+20.2,100,0144,1687092797,17.552 74,0003,0005,1002.5,+20.2,100,0131,1687093097,17.548 76,0002,0003,1002.1,+20.4,100,0149,1687093397,17.546 70,0004,0006,1001.9,+20.4,100,0139,1687093697,17.552 70,0010,0013,1001.8,+20.8,100,0118,1687093997,17.533 76,0004,0006,1001.6,+20.7,100,0136,1687094297,17.526 72,0003,0005,1001.8,+20.8,100,0131,1687094597,17.552 74,0004,0006,1001.4,+20.9,100,0140,1687094897,17.669 72,0003,0005,1001.8,+20.9,100,0131,1687095197,17.661 74,0003,0005,1001.8,+20.8,100,0123,1687095497,17.652 72,0003,0005,1001.8,+21.1,100,0153,1687095797,17.639 72,0004,0006,1001.7,+21.4,100,0132,1687096097,17.635 72,0004,0006,1001.8,+21.6,100,0118,1687096397,17.621 76,0004,0006,1001.6,+21.7,100,0133,1687096697,17.622 74,0003,0005,1001.7,+21.9,100,0128,1687096997,17.603 74,0004,0006,1001.5,+22.0,100,0124,1687097297,17.591 76,0004,0006,1001.3,+22.0,100,0120,1687097597,17.59 72,0003,0005,1001.3,+22.4,100,0118,1687097897,17.591 74,0003,0005,1001.4,+22.4,100,0121,1687098197,17.624 74,0009,0012,1001.3,+22.5,098,0128,1687098497,17.73 74,0003,0005,1001.3,+22.7,098,0121,1687098797,17.717 72,0002,0003,1001.2,+22.5,098,0109,1687099097,17.711 72,0004,0006,1001.3,+22.9,099,0106,1687099397,17.514 72,0004,0006,1001.3,+23.0,096,0110,1687099697,17.513 74,0002,0003,1001.6,+23.2,090,0102,1687099997,17.686 74,0005,0007,1001.4,+23.1,085,0118,1687100297,17.686 74,0004,0006,1001.5,+22.9,082,0109,1687100597,17.481 72,0004,0006,1001.6,+22.8,085,0101,1687100897,17.673 72,0004,0006,1001.4,+22.9,084,0106,1687101197,17.653 74,0003,0005,1001.4,+22.9,083,0114,1687101497,17.655 72,0002,0003,1001.4,+22.9,084,0119,1687101797,17.693 72,0002,0003,1001.3,+23.0,085,0110,1687102097,17.782 74,0002,0003,1001.3,+23.0,088,0104,1687102397,17.78 72,0003,0005,1001.2,+23.0,086,0102,1687102697,17.764 64,0002,0003,1001.3,+23.0,088,0122,1687102997,17.764 72,0003,0005,1001.3,+23.0,086,0116,1687103297,17.566 70,0003,0005,1001.5,+22.8,085,0094,1687103597,17.753 74,0003,0005,1001.4,+22.8,088,0112,1687103897,17.747 70,0003,0005,1001.9,+22.6,089,0108,1687104197,17.728 72,0002,0003,1001.5,+22.5,088,0108,1687104497,17.723 72,0003,0005,1001.5,+22.5,088,0087,1687104797,17.716 74,0002,0003,1001.6,+22.5,087,0099,1687105097,17.711 76,0004,0006,1001.7,+22.5,090,0103,1687105397,17.739 74,0003,0005,1002.0,+22.5,091,0115,1687105697,17.655 72,0004,0006,1001.8,+22.5,092,0112,1687105997,17.845 72,0002,0003,1001.9,+22.4,090,0096,1687106297,17.834 70,0003,0005,1001.9,+22.3,094,0107,1687106597,17.824 70,0004,0006,1001.9,+22.0,095,0109,1687106897,17.812 72,0002,0003,1002.0,+21.7,093,0101,1687107197,17.81 72,0005,0007,1002.0,+21.7,092,0106,1687107497,17.808 74,0004,0006,1002.0,+21.6,093,0115,1687107797,17.795 70,0008,0011,1002.1,+21.5,092,0112,1687108097,17.787 72,0005,0007,1001.9,+21.5,091,0116,1687108397,17.773 70,0004,0006,1002.2,+21.3,090,0083,1687108997,17.797 70,0002,0003,1001.9,+21.1,090,0103,1687109297,17.913 72,0005,0007,1001.9,+21.1,091,0122,1687109597,17.887 70,0002,0003,1002.2,+21.0,089,0111,1687109897,17.88 72,0002,0003,1002.2,+20.9,088,0107,1687110197,17.88 70,0004,0006,1002.1,+21.0,089,0108,1687110797,17.874 72,0003,0005,1001.8,+20.8,088,0104,1687111097,17.863 74,0004,0006,1001.7,+20.8,088,0108,1687111397,17.858 70,0003,0005,1001.9,+20.9,085,0116,1687111697,17.85 70,0003,0005,1002.0,+21.0,085,0090,1687111997,17.835 72,0005,0007,1002.1,+21.0,084,0092,1687112297,17.826 70,0003,0005,1002.2,+21.0,086,0111,1687112597,17.856 72,0007,0010,1002.2,+20.9,088,0107,1687112897,17.964 72,0003,0005,1002.3,+20.8,088,0129,1687113197,17.946 74,0005,0007,1002.7,+20.8,088,0124,1687113497,17.946 72,0005,0007,1002.4,+20.7,089,0098,1687113797,17.937 70,0003,0005,1002.6,+20.7,090,0110,1687114097,17.929 72,0003,0005,1002.5,+20.7,089,0102,1687114397,17.922 72,0003,0005,1002.4,+20.7,090,0089,1687114697,17.91 66,0003,0005,1002.2,+20.6,091,0103,1687114997,17.909 72,0003,0005,1002.5,+20.6,090,0096,1687115297,17.895 70,0003,0005,1002.5,+20.7,091,0109,1687115597,17.892 70,0004,0006,1002.9,+20.6,094,0103,1687115897,17.875 70,0003,0005,1002.6,+20.5,092,0117,1687116197,17.909 74,0002,0003,1002.7,+20.4,092,0105,1687116498,18.024 70,0003,0005,1002.6,+20.4,092,0111,1687116798,18.016 74,0004,0006,1002.8,+20.3,093,0107,1687117098,18.009 70,0003,0005,1003.1,+20.2,092,0103,1687117397,18 74,0003,0005,1002.9,+20.1,094,0102,1687117697,17.984 70,0004,0006,1002.8,+20.0,095,0102,1687117997,17.981 70,0003,0005,1002.6,+20.0,094,0110,1687118297,17.97 74,0002,0003,1003.2,+20.0,096,0098,1687118597,17.952 72,0003,0005,1003.0,+20.0,094,0096,1687119197,17.957 72,0003,0005,1002.8,+19.9,095,0099,1687119497,17.944 72,0002,0003,1002.9,+19.9,095,0107,1687119797,17.968 72,0004,0006,1002.9,+19.9,093,0112,1687120098,18.077 70,0004,0006,1002.9,+19.9,094,0099,1687120398,18.078 70,0004,0006,1002.8,+19.9,093,0104,1687120698,18.072 70,0003,0005,1002.9,+19.9,095,0109,1687120998,18.052 70,0003,0005,1002.9,+19.8,095,0096,1687121298,18.055 70,0003,0005,1002.7,+19.8,095,0115,1687121598,18.052 70,0002,0003,1002.7,+19.8,095,0102,1687121898,18.041 74,0004,0006,1002.8,+19.7,094,0122,1687122198,18.019 70,0004,0006,1002.8,+19.7,096,0100,1687122498,18.017 70,0004,0006,1003.2,+19.6,096,0104,1687122798,18.003 72,0004,0006,1003.1,+19.6,096,0087,1687123098,18.001 72,0003,0005,1003.1,+19.6,096,0096,1687123398,18.034 72,0004,0006,1002.7,+19.7,096,0114,1687123698,18.141 72,0003,0005,1002.8,+19.8,095,0090,1687123998,18.135 72,0003,0005,1002.8,+19.8,095,0079,1687124298,18.132 70,0003,0005,1003.1,+19.9,094,0101,1687124598,18.129 70,0004,0006,1002.9,+19.8,094,0115,1687124898,18.123 70,0003,0005,1002.9,+19.8,094,0107,1687125198,18.108 70,0003,0005,1002.8,+19.9,093,0115,1687125798,18.086 70,0003,0005,1002.9,+19.9,093,0102,1687126098,18.084 72,0003,0005,1002.7,+19.9,092,0107,1687126398,18.076 72,0003,0005,1002.7,+19.9,092,0102,1687126698,18.066 72,0004,0006,1002.7,+19.8,093,0119,1687126998,18.098 70,0002,0003,1002.9,+19.8,094,0111,1687127298,18.211 70,0004,0006,1003.0,+19.8,091,0098,1687127598,18.206 70,0002,0003,1002.5,+19.7,093,0106,1687127898,18.185 66,0002,0003,1002.8,+19.7,093,0104,1687128198,18.177 72,0003,0005,1002.6,+19.8,094,0085,1687128498,18.175 72,0003,0005,1002.6,+19.7,093,0110,1687128798,18.169 72,0003,0005,1002.7,+19.7,094,0100,1687129098,18.16 74,0003,0005,1002.8,+19.7,094,0102,1687129398,18.15 70,0002,0003,1002.8,+19.7,093,0111,1687129698,18.141 70,0003,0005,1002.6,+19.6,093,0107,1687129998,18.137 74,0003,0005,1003.1,+19.6,094,0106,1687130298,18.129 70,0003,0005,1003.0,+19.6,095,0087,1687130598,18.162 70,0002,0003,1002.9,+19.6,095,0126,1687130898,18.273 72,0003,0005,1003.0,+19.5,096,0107,1687131198,18.258 72,0005,0007,1002.8,+19.5,096,0111,1687131498,18.256 72,0005,0007,1002.9,+19.5,097,0120,1687131798,18.248 66,0004,0006,1003.0,+19.5,097,0111,1687132098,18.237 72,0004,0006,1002.8,+19.5,097,0109,1687132398,18.227 72,0005,0007,1002.8,+19.4,097,0105,1687132698,18.223 70,0005,0007,1002.8,+19.4,097,0117,1687132998,18.211 70,0005,0007,1003.0,+19.5,098,0129,1687133298,18.205 70,0004,0006,1002.6,+19.6,098,0107,1687133598,18.21 70,0003,0005,1002.5,+19.6,098,0098,1687133898,18.199 72,0003,0005,1002.6,+19.7,098,0109,1687134198,18.227 70,0004,0006,1002.7,+19.7,099,0118,1687134498,18.331 72,0002,0003,1002.7,+19.8,098,0100,1687134798,18.322 74,0002,0003,1002.7,+19.9,099,0101,1687135098,18.321 72,0003,0005,1002.4,+19.9,099,0120,1687135398,18.313 70,0003,0005,1002.8,+20.0,098,0109,1687135698,18.306 70,0002,0003,1002.7,+20.0,098,0088,1687135998,18.297 70,0003,0005,1002.8,+20.0,098,0123,1687136298,18.288 70,0002,0003,1002.6,+20.0,099,0109,1687136598,18.27 72,0003,0005,1002.6,+20.1,099,0127,1687136898,18.268 74,0003,0005,1002.6,+20.1,099,0112,1687137198,18.255 74,0002,0003,1002.8,+20.2,099,0118,1687137498,18.244 74,0003,0005,1003.0,+20.2,099,0088,1687137798,18.27 74,0003,0005,1003.0,+20.2,099,0102,1687138398,18.373 66,0004,0006,1002.9,+20.2,099,0102,1687138698,18.362 66,0004,0006,1002.7,+20.2,099,0085,1687138998,18.369 66,0003,0005,1002.8,+20.2,099,0117,1687139298,18.363 70,0003,0005,1002.8,+20.1,100,0107,1687139598,18.358 70,0004,0006,1002.6,+20.1,100,0107,1687139898,18.339 66,0003,0005,1002.8,+20.2,100,0106,1687140198,18.328 74,0004,0006,1003.0,+20.2,100,0103,1687140498,18.324 66,0004,0006,1002.8,+20.4,099,0108,1687140798,18.325 72,0005,0007,1002.9,+20.4,099,0096,1687141098,18.32 66,0003,0005,1002.9,+20.5,098,0094,1687141398,18.355 70,0005,0007,1002.9,+20.5,099,0113,1687141698,18.459 70,0003,0005,1002.9,+20.5,099,0107,1687141998,18.456 70,0004,0006,1003.2,+20.5,098,0088,1687142298,18.442 72,0005,0007,1002.8,+20.5,098,0097,1687142598,18.437 74,0003,0005,1002.8,+20.5,099,0112,1687142898,18.431 72,0006,0008,1003.1,+20.6,098,0123,1687143198,18.424 66,0003,0005,1003.3,+20.6,098,0096,1687143498,18.418 72,0006,0008,1003.2,+20.5,098,0125,1687143798,18.402 66,0003,0005,1003.2,+20.6,099,0096,1687144098,18.399 66,0004,0006,1003.3,+20.6,098,0105,1687144398,18.385 70,0006,0008,1003.3,+20.6,098,0093,1687144698,18.376 70,0006,0008,1003.1,+20.5,098,0131,1687144998,18.416 66,0006,0008,1003.1,+20.5,098,0097,1687145298,18.523 72,0007,0010,1003.2,+20.5,098,0122,1687145598,18.52 72,0004,0006,1003.0,+20.6,098,0095,1687145898,18.507 70,0007,0010,1003.1,+20.6,096,0087,1687146198,18.506 70,0005,0007,1003.4,+20.8,097,0110,1687146798,18.487 70,0004,0006,1003.4,+20.8,097,0109,1687147098,18.479 66,0003,0005,1003.3,+20.8,096,0108,1687147398,18.473 72,0005,0007,1003.3,+21.0,094,0097,1687147998,18.457 70,0004,0006,1003.7,+21.0,095,0091,1687148298,18.446 70,0003,0005,1003.2,+20.9,094,0119,1687148598,18.474 72,0003,0005,1003.5,+20.9,093,0091,1687148898,18.584 70,0003,0005,1003.5,+20.8,094,0107,1687149198,18.575 70,0007,0010,1003.5,+20.8,093,0111,1687149498,18.569 72,0003,0005,1003.6,+20.7,093,0119,1687149798,18.567 70,0004,0006,1004.0,+20.6,093,0116,1687150098,18.558 70,0004,0006,1003.8,+20.6,093,0104,1687150398,18.356 70,0003,0005,1004.0,+20.6,092,0111,1687150698,18.541 72,0002,0003,1003.7,+20.7,092,0101,1687150998,18.532 72,0003,0005,1003.8,+20.8,091,0104,1687151298,18.522 66,0003,0005,1003.6,+20.9,090,0102,1687151598,18.516 72,0002,0003,1003.7,+20.9,090,0109,1687151898,18.504 70,0002,0003,1004.0,+21.1,088,0102,1687152198,18.542 66,0002,0003,1004.0,+21.1,087,0107,1687152498,18.649 72,0002,0003,1003.8,+21.3,087,0108,1687152798,18.64 72,0002,0003,1003.8,+21.4,085,0100,1687153098,18.632 70,0002,0003,1004.0,+21.5,084,0095,1687153398,18.622 70,0007,0010,1003.9,+21.8,083,0115,1687153698,18.63 70,0001,0002,1003.9,+22.1,081,0088,1687153998,18.607 70,0002,0003,1004.2,+22.6,078,0102,1687154298,18.605 70,0003,0005,1004.0,+22.8,076,0118,1687154598,18.591 70,0002,0003,1003.7,+23.1,073,0120,1687154898,18.393 72,0001,0002,1003.6,+23.7,071,0113,1687155198,18.581 72,0002,0003,1003.0,+25.0,065,0091,1687155498,18.573 72,0002,0003,1003.1,+25.5,063,0110,1687155798,18.422 70,0001,0002,1003.1,+25.1,065,0098,1687156098,18.531 70,0002,0003,1002.8,+24.9,064,0107,1687156398,18.525 70,0002,0003,1002.8,+24.3,066,0085,1687156698,18.507 72,0003,0005,1002.8,+24.4,066,0099,1687156998,18.497 99,0001,0002,1002.7,+25.4,062,0124,1687157298,18.493 72,0003,0005,1002.7,+26.4,060,0106,1687157598,18.487 72,0002,0003,1002.9,+26.8,059,0117,1687157898,18.48 72,0001,0002,1002.9,+26.9,059,0110,1687158198,18.469 72,0002,0003,1002.5,+27.3,056,0084,1687158498,18.466 74,0002,0003,1002.7,+27.4,055,0117,1687158798,18.462 72,0003,0005,1002.6,+28.1,053,0113,1687159098,18.454 72,0002,0003,1003.0,+28.0,051,0109,1687159398,18.491 74,0002,0003,1003.0,+26.7,055,0101,1687159698,18.588 70,0001,0002,1002.8,+26.1,056,0099,1687159998,18.593 72,0002,0003,1002.7,+26.5,056,0092,1687160298,18.577 72,0003,0005,1002.7,+27.5,055,0129,1687160598,18.571 74,0002,0003,1003.2,+27.3,054,0098,1687160898,18.562 74,0002,0003,1003.1,+26.5,057,0107,1687161498,18.567 70,0002,0003,1003.7,+26.0,059,0118,1687161798,18.537 72,0003,0005,1003.7,+26.2,059,0094,1687162098,18.53 72,0002,0003,1003.6,+25.9,061,0115,1687162398,18.517 70,0001,0002,1004.0,+25.8,060,0078,1687162698,18.512 70,0001,0002,1004.1,+26.1,061,0103,1687162998,18.551 72,0002,0003,1004.2,+25.6,062,0096,1687163298,18.662 72,0002,0003,1004.3,+24.9,063,0120,1687163898,18.636 70,0003,0005,1004.5,+25.3,064,0085,1687164198,18.627 72,0002,0003,1004.3,+25.2,063,0104,1687164498,18.615 72,0002,0003,1004.4,+24.8,064,0101,1687164798,18.616 70,0004,0006,1004.2,+25.1,064,0089,1687165098,18.595 72,0003,0005,1004.2,+25.2,063,0102,1687165398,18.591 72,0003,0005,1004.3,+25.0,063,0114,1687165698,18.591 70,0002,0003,1004.4,+25.0,061,0136,1687165998,18.581 72,0002,0003,1004.5,+25.0,063,0117,1687166298,18.571 74,0001,0002,1004.4,+25.2,062,0082,1687166598,18.602 74,0001,0002,1004.5,+25.2,063,0095,1687166898,18.703 70,0002,0003,1004.6,+25.2,062,0137,1687167198,18.699 70,0002,0003,1004.6,+25.0,063,0115,1687167498,18.695 66,0003,0005,1004.8,+25.1,064,0114,1687167798,18.693 70,0002,0003,1004.6,+25.2,065,0113,1687168098,18.682 72,0002,0003,1004.8,+25.5,064,0088,1687168398,18.672 72,0002,0003,1004.4,+25.5,058,0094,1687168998,18.66 70,0001,0002,1004.7,+25.8,059,0117,1687169298,18.652 72,0005,0007,1004.4,+26.3,056,0086,1687169598,18.643 66,0002,0003,1004.3,+26.6,055,0098,1687169898,18.64 72,0002,0003,1004.2,+27.3,053,0111,1687170198,18.669 72,0002,0003,1004.2,+28.2,053,0099,1687170498,18.78 70,0002,0003,1004.3,+28.4,051,0106,1687170798,18.773 70,0001,0002,1004.3,+28.9,050,0098,1687171098,18.774 74,0002,0003,1004.2,+28.9,047,0102,1687171398,18.76 74,0002,0003,1004.3,+28.9,047,0117,1687171698,18.745 74,0002,0003,1004.1,+28.9,048,0104,1687171998,18.751 70,0002,0003,1004.1,+30.0,046,0114,1687172298,18.733 72,0001,0002,1004.4,+29.1,045,0097,1687172598,18.734 70,0002,0003,1004.3,+29.4,044,0108,1687172898,18.729 72,0002,0003,1004.3,+28.6,046,0112,1687173198,18.71 72,0001,0002,1004.3,+28.7,047,0116,1687173498,18.706 74,0003,0005,1004.3,+28.7,046,0113,1687173798,18.734 74,0002,0003,1004.0,+28.3,049,0108,1687174398,18.838 70,0002,0003,1004.0,+28.6,049,0105,1687174698,18.835 74,0002,0003,1004.1,+28.9,049,0108,1687174998,18.829 72,0002,0003,1004.2,+28.9,046,0100,1687175298,18.81 72,0002,0003,1004.2,+28.9,046,0074,1687175898,18.81 70,0002,0003,1004.2,+28.8,046,0115,1687176198,18.791 70,0005,0007,1004.0,+29.5,045,0115,1687176498,18.791 72,0002,0003,1003.9,+29.5,044,0114,1687176798,18.794 70,0002,0003,1004.1,+29.2,044,0116,1687177098,18.781 72,0001,0002,1004.4,+28.7,046,0107,1687177398,18.813 70,0003,0005,1004.0,+28.1,048,0106,1687177698,18.92 70,0002,0003,1003.8,+28.4,048,0103,1687177998,18.916 72,0003,0005,1003.9,+28.8,048,0101,1687178298,18.9 70,0001,0002,1003.8,+28.4,050,0094,1687178598,18.89 70,0002,0003,1003.8,+28.2,050,0119,1687178898,18.885 72,0002,0003,1003.9,+28.5,050,0108,1687179198,18.872 72,0002,0003,1003.8,+28.2,050,0127,1687179498,18.879 72,0002,0003,1003.7,+28.4,049,0116,1687179798,18.876 70,0002,0003,1003.7,+28.1,047,0111,1687180098,18.871 72,0002,0003,1003.8,+28.7,047,0103,1687180398,18.848 70,0002,0003,1003.8,+28.4,046,0123,1687180698,18.849 70,0002,0003,1003.7,+28.5,046,0107,1687180998,18.875 74,0002,0003,1003.7,+28.7,045,0116,1687181298,18.972 72,0003,0005,1003.7,+28.9,045,0120,1687181598,18.983 70,0003,0005,1003.4,+29.0,045,0097,1687181898,18.974 70,0002,0003,1003.7,+27.9,047,0118,1687182198,18.967 72,0003,0005,1003.3,+28.1,049,0123,1687182498,18.947 72,0002,0003,1003.5,+27.8,049,0095,1687182798,18.943 70,0002,0003,1003.6,+27.9,049,0092,1687183098,18.93 70,0003,0005,1003.4,+28.3,048,0109,1687183398,18.921 70,0002,0003,1003.7,+27.6,050,0106,1687183698,18.933 72,0002,0003,1003.8,+27.6,051,0102,1687183998,18.92 70,0003,0005,1003.5,+27.1,063,0105,1687184298,18.906 70,0003,0005,1003.4,+26.6,067,0095,1687184598,18.93 70,0003,0005,1003.6,+26.8,066,0091,1687184899,19.045 70,0003,0005,1003.6,+27.0,065,0118,1687185199,19.026 70,0002,0003,1003.4,+26.6,068,0107,1687185799,19.207 72,0003,0005,1003.5,+26.4,069,0101,1687186099,19.008 72,0002,0003,1003.5,+26.0,071,0090,1687186399,19.011 74,0002,0003,1003.8,+25.7,072,0107,1687186698,18.99 70,0002,0003,1003.8,+25.7,072,0117,1687186998,18.997 72,0003,0005,1003.8,+26.0,070,0125,1687187298,18.98 70,0002,0003,1004.1,+26.0,069,0099,1687187598,18.967 72,0003,0005,1003.8,+26.1,069,0105,1687187898,18.974 74,0004,0006,1004.0,+25.5,075,0119,1687188198,19 72,0002,0003,1004.1,+25.3,077,0092,1687188499,19.104 72,0003,0005,1004.3,+25.2,075,0093,1687189099,19.092 70,0003,0005,1004.1,+25.5,074,0094,1687189399,19.092 72,0002,0003,1004.3,+25.5,073,0115,1687189699,19.083 72,0002,0003,1004.4,+25.7,072,0104,1687189999,19.079 74,0002,0003,1004.3,+25.2,074,0113,1687190299,19.053 74,0002,0003,1004.6,+25.1,073,0093,1687190599,19.06 70,0002,0003,1004.6,+25.0,074,0100,1687190899,19.052 72,0003,0005,1004.6,+25.4,072,0110,1687191199,19.044 70,0002,0003,1004.6,+25.3,073,0105,1687191499,19.038 72,0002,0003,1004.4,+25.6,073,0109,1687191799,19.061 70,0002,0003,1004.2,+25.6,072,0120,1687192099,19.17 70,0004,0006,1004.3,+25.5,073,0087,1687192399,19.166 72,0003,0005,1004.4,+25.8,072,0118,1687192699,19.169 70,0003,0005,1004.4,+25.5,072,0104,1687192999,19.154 70,0002,0003,1004.1,+25.6,070,0108,1687193299,19.146 70,0002,0003,1004.5,+24.9,072,0089,1687193599,19.143 74,0003,0005,1004.4,+24.6,075,0108,1687193899,19.141 72,0003,0005,1004.5,+24.2,077,0104,1687194499,19.121 70,0002,0003,1004.1,+24.1,076,0100,1687194799,19.115 72,0002,0003,1004.5,+23.8,079,0115,1687195099,19.101 70,0003,0005,1004.4,+23.8,080,0089,1687195399,19.119 70,0003,0005,1004.5,+23.8,080,0101,1687195699,19.241 72,0003,0005,1004.2,+23.8,080,0100,1687195999,19.232 72,0002,0003,1004.6,+23.5,082,0100,1687196299,19.218 70,0003,0005,1004.3,+23.3,083,0118,1687196599,19.212 72,0003,0005,1004.5,+23.1,082,0100,1687196899,19.213 76,0002,0003,1004.7,+22.9,084,0117,1687197499,19.189 70,0005,0007,1004.7,+22.8,084,0115,1687197799,19.18 72,0004,0006,1005.1,+22.6,086,0115,1687198399,19.357 72,0002,0003,1004.8,+22.5,087,0086,1687198699,19.153 70,0006,0008,1004.8,+22.4,087,0101,1687198999,19.183 72,0005,0007,1004.8,+22.4,087,0115,1687199299,19.3 70,0004,0006,1005.2,+22.4,088,0110,1687199599,19.477 70,0004,0006,1005.1,+22.3,088,0115,1687199899,19.29 70,0010,0013,1005.1,+22.2,089,0121,1687200199,19.265 70,0003,0005,1005.2,+22.2,089,0083,1687200499,19.453 76,0003,0005,1005.4,+22.0,089,0108,1687200799,19.25 70,0003,0005,1005.2,+21.9,089,0086,1687201099,19.244 74,0004,0006,1005.5,+21.8,087,0120,1687201399,19.431 70,0003,0005,1005.7,+21.8,085,0111,1687201699,19.418 74,0006,0008,1005.7,+21.8,085,0104,1687201999,19.405 72,0004,0006,1005.8,+21.5,091,0087,1687202299,19.403 72,0004,0006,1005.7,+21.5,090,0092,1687202599,19.436 72,0008,0011,1005.7,+21.5,090,0091,1687202899,19.539 72,0005,0007,1005.5,+21.3,089,0119,1687203199,19.529 72,0002,0003,1005.6,+21.3,087,0096,1687203499,19.523 74,0003,0005,1005.7,+21.3,082,0136,1687203799,19.518 72,0003,0005,1005.6,+21.3,083,0109,1687204099,19.511 72,0003,0005,1005.5,+21.3,085,0103,1687204399,19.498 72,0008,0011,1005.4,+21.3,084,0120,1687204699,19.485 72,0003,0005,1005.4,+21.3,087,0106,1687204999,19.486 72,0004,0006,1005.6,+21.1,086,0102,1687205599,19.47 72,0003,0005,1005.5,+21.0,087,0094,1687205899,19.462 72,0003,0005,1005.6,+20.9,086,0111,1687206199,19.484 74,0002,0003,1005.6,+20.8,083,0082,1687206499,19.586 72,0003,0005,1005.5,+20.8,085,0109,1687206799,19.589 72,0002,0003,1005.5,+20.8,083,0097,1687207099,19.582 70,0002,0003,1005.4,+20.8,083,0089,1687207399,19.568 72,0003,0005,1005.7,+20.7,084,0115,1687207699,19.561 72,0003,0005,1005.3,+20.5,085,0095,1687207999,19.556 72,0003,0005,1005.4,+20.6,085,0107,1687208299,19.55 70,0005,0007,1005.8,+20.5,085,0105,1687208599,19.541 70,0003,0005,1005.8,+20.5,085,0110,1687208899,19.533 74,0003,0005,1005.9,+20.4,086,0097,1687209199,19.522 72,0002,0003,1005.4,+20.3,086,0109,1687209499,19.519 72,0003,0005,1005.4,+20.2,086,0112,1687209799,19.548 74,0004,0006,1005.5,+20.3,087,0096,1687210099,19.651 72,0002,0003,1005.3,+20.2,086,0095,1687210399,19.649 72,0002,0003,1005.4,+20.1,086,0098,1687210699,19.644 70,0002,0003,1005.5,+20.4,086,0113,1687210999,19.446 70,0003,0005,1005.2,+20.2,087,0115,1687211299,19.622 74,0004,0006,1005.4,+20.1,088,0099,1687211599,19.614 72,0003,0005,1005.4,+20.1,089,0100,1687211899,19.616 70,0002,0003,1005.4,+20.1,087,0109,1687212199,19.606 72,0002,0003,1005.7,+20.0,088,0104,1687212499,19.596 70,0002,0003,1005.4,+19.9,088,0112,1687212799,19.591 70,0004,0006,1005.7,+20.0,088,0095,1687213099,19.581 74,0002,0003,1005.4,+19.9,088,0120,1687213399,19.62 70,0002,0003,1005.6,+19.9,088,0101,1687213699,19.717 72,0002,0003,1005.4,+19.9,088,0112,1687213999,19.717 70,0002,0003,1005.7,+20.0,088,0112,1687214299,19.7 70,0002,0003,1005.4,+19.9,089,0100,1687214599,19.7 72,0002,0003,1005.5,+19.8,089,0093,1687214899,19.681 74,0002,0003,1005.7,+19.7,089,0094,1687215199,19.678 72,0003,0005,1005.3,+19.7,089,0097,1687215499,19.677 74,0002,0003,1005.4,+19.8,088,0116,1687215799,19.662 72,0002,0003,1005.4,+20.0,087,0103,1687216099,19.656 99,0001,0002,1005.6,+19.9,087,0105,1687216399,19.656 70,0002,0003,1005.5,+19.9,087,0109,1687216699,19.643 70,0002,0003,1005.5,+19.9,087,0100,1687216999,19.675 72,0002,0003,1005.5,+19.8,087,0096,1687217299,19.781 72,0002,0003,1005.2,+19.8,087,0104,1687217599,19.771 72,0003,0005,1005.5,+19.8,087,0113,1687217899,19.77 72,0002,0003,1005.3,+19.8,088,0102,1687218199,19.758 72,0003,0005,1005.3,+19.7,088,0110,1687218499,19.758 72,0003,0005,1005.6,+19.7,087,0106,1687218799,19.74 72,0002,0003,1005.3,+19.7,087,0094,1687219099,19.728 70,0002,0003,1005.1,+19.6,087,0114,1687219399,19.726 74,0002,0003,1005.0,+19.8,085,0092,1687219699,19.711 72,0002,0003,1005.2,+19.9,085,0101,1687219999,19.716 74,0002,0003,1005.3,+20.0,085,0092,1687220299,19.709 72,0002,0003,1005.3,+19.8,086,0097,1687220899,19.839 72,0003,0005,1005.2,+19.7,086,0119,1687221199,19.826 74,0002,0003,1005.4,+19.6,086,0096,1687221499,19.82 72,0002,0003,1005.1,+19.4,087,0100,1687221799,19.821 70,0002,0003,1005.4,+19.4,087,0127,1687222099,19.809 70,0002,0003,1005.7,+19.3,090,0111,1687222399,19.797 72,0003,0005,1005.5,+19.2,091,0097,1687222699,19.783 74,0003,0005,1005.8,+18.9,092,0095,1687222999,19.783 70,0004,0006,1005.7,+19.0,092,0113,1687223299,19.777 72,0003,0005,1005.6,+18.9,092,0098,1687223599,19.781 72,0003,0005,1005.4,+18.8,092,0115,1687223899,19.767 72,0003,0005,1005.5,+18.8,091,0101,1687224199,19.798 72,0003,0005,1005.5,+18.8,091,0099,1687224499,19.908 70,0003,0005,1005.6,+18.8,090,0107,1687224799,19.905 72,0003,0005,1005.4,+18.8,089,0099,1687225099,19.894 70,0002,0003,1005.4,+18.8,089,0110,1687225399,19.882 72,0002,0003,1005.6,+18.9,088,0095,1687225699,19.866 70,0002,0003,1005.6,+18.8,089,0118,1687225999,19.86 70,0002,0003,1005.5,+18.8,089,0099,1687226299,19.856 74,0002,0003,1005.6,+18.7,089,0100,1687226599,19.848 70,0002,0003,1005.6,+18.8,088,0098,1687226899,19.839 72,0002,0003,1005.7,+18.8,088,0108,1687227199,19.826 72,0002,0003,1005.6,+18.7,089,0122,1687227499,19.828 70,0002,0003,1005.7,+18.8,089,0122,1687227799,19.85 74,0002,0003,1005.6,+18.8,087,0086,1687228099,19.958 70,0002,0003,1005.7,+18.8,088,0127,1687228399,19.955 72,0003,0005,1005.9,+18.9,087,0114,1687228699,19.944 72,0002,0003,1005.8,+18.8,087,0119,1687228999,19.941 72,0003,0005,1005.7,+18.9,088,0112,1687229299,19.927 72,0004,0006,1005.8,+18.9,088,0105,1687229599,19.915 74,0007,0010,1005.9,+27.9,050,0114,1687237999,19.439 74,0004,0006,1005.8,+28.4,048,0126,1687238299,19.425 70,0003,0005,1005.9,+27.6,050,0110,1687238599,19.464 74,0004,0006,1006.1,+28.3,048,0113,1687238899,19.565 74,0003,0005,1005.7,+27.6,051,0101,1687239199,19.748 70,0004,0006,1005.9,+30.1,044,0099,1687239799,19.545 72,0003,0005,1006.0,+30.5,044,0104,1687240099,19.536 72,0002,0003,1005.9,+31.3,042,0120,1687240399,19.721 70,0002,0003,1005.7,+30.9,042,0103,1687240699,19.527 70,0002,0003,1005.8,+30.7,043,0104,1687240999,19.51 70,0002,0003,1005.7,+31.6,041,0096,1687241299,19.505 70,0002,0003,1005.6,+31.3,041,0126,1687241599,19.508 72,0004,0006,1005.9,+31.2,041,0120,1687241899,19.508 66,0003,0005,1005.5,+30.3,043,0101,1687242199,19.528 70,0005,0007,1005.8,+30.4,043,0117,1687242499,19.633 70,0008,0011,1005.8,+31.5,042,0099,1687242799,19.621 74,0003,0005,1005.6,+32.6,040,0099,1687243099,19.618 70,0004,0006,1005.8,+31.7,036,0112,1687243399,19.612 72,0002,0003,1005.7,+31.2,038,0111,1687243699,19.603 70,0002,0003,1005.6,+31.7,037,0097,1687243999,19.607 72,0002,0003,1005.5,+31.1,037,0108,1687244299,19.586 70,0002,0003,1005.9,+30.2,038,0096,1687244899,19.576 72,0002,0003,1005.7,+30.3,038,0121,1687245199,19.564 72,0002,0003,1005.7,+29.2,040,0100,1687245499,19.558 74,0001,0002,1005.7,+28.9,042,0109,1687245799,19.783 72,0002,0003,1005.7,+29.6,041,0082,1687246099,19.89 70,0005,0007,1005.6,+30.0,040,0097,1687246399,19.883 66,0002,0003,1005.8,+29.9,040,0131,1687246699,19.87 70,0003,0005,1005.7,+30.3,037,0096,1687246999,19.671 72,0003,0005,1006.1,+29.8,037,0124,1687247299,19.67 70,0003,0005,1006.0,+29.8,038,0091,1687247599,19.665 70,0002,0003,1006.2,+29.0,038,0114,1687247899,19.663 70,0002,0003,1006.2,+30.1,037,0092,1687248199,19.654 99,0003,0005,1006.2,+30.6,038,0108,1687248499,19.645 70,0002,0003,1005.9,+30.1,038,0097,1687248799,19.647 99,0002,0003,1006.0,+29.8,039,0110,1687249099,19.633 70,0002,0003,1006.0,+30.2,038,0113,1687249399,19.66 70,0002,0003,1005.8,+30.8,038,0098,1687249999,19.761 72,0002,0003,1006.0,+30.9,037,0104,1687250299,19.757 72,0003,0005,1006.2,+29.8,038,0094,1687250899,19.927 72,0002,0003,1006.3,+29.9,037,0117,1687251199,19.732 70,0002,0003,1006.3,+31.1,035,0105,1687251499,19.724 72,0002,0003,1006.1,+30.8,035,0109,1687252099,19.897 99,0002,0003,1006.0,+30.3,036,0092,1687252399,19.711 70,0002,0003,1006.2,+31.6,035,0111,1687252699,19.703 70,0002,0003,1005.9,+30.6,035,0102,1687252999,19.738 70,0002,0003,1005.9,+30.7,035,0095,1687253299,19.844 70,0002,0003,1005.5,+29.9,037,0111,1687253599,19.835 72,0001,0002,1005.9,+30.1,036,0108,1687253899,19.83 70,0003,0005,1005.8,+30.0,037,0097,1687254199,19.808 72,0002,0003,1005.8,+30.5,038,0111,1687254499,19.8 72,0001,0002,1006.1,+30.2,040,0112,1687254799,19.8 72,0002,0003,1005.7,+29.6,040,0105,1687255099,19.799 70,0001,0002,1005.8,+29.7,040,0109,1687255399,19.791 70,0002,0003,1005.7,+30.6,039,0116,1687255699,19.772 72,0002,0003,1006.2,+30.3,041,0101,1687255999,19.776 72,0001,0002,1006.2,+29.1,042,0099,1687256299,19.77 70,0003,0005,1006.1,+29.5,041,0092,1687256599,19.797 70,0002,0003,1006.0,+28.9,043,0109,1687256899,19.902 70,0002,0003,1005.9,+28.5,043,0095,1687257199,19.897 72,0002,0003,1005.9,+28.9,042,0105,1687257499,19.895 57,0002,0003,1005.8,+28.6,047,0108,1687257799,19.879 74,0002,0003,1005.9,+28.7,043,0103,1687258099,19.877 72,0002,0003,1005.7,+28.8,044,0120,1687258699,19.858 72,0001,0002,1006.0,+28.7,044,0124,1687258999,19.855 72,0002,0003,1005.8,+28.4,044,0107,1687259299,19.84 72,0001,0002,1005.9,+29.2,044,0104,1687259599,19.836 72,0002,0003,1006.1,+27.6,051,0106,1687259899,19.828 74,0003,0005,1006.1,+27.2,053,0121,1687260199,19.856 72,0002,0003,1006.1,+26.9,055,0099,1687260499,19.964 72,0004,0006,1005.9,+26.4,059,0106,1687260800,20.149 74,0005,0007,1006.3,+25.6,068,0090,1687261100,20.141 72,0004,0006,1006.7,+24.8,077,0108,1687261400,20.123 72,0003,0005,1006.5,+24.3,074,0101,1687261700,20.111 72,0002,0003,1006.6,+24.0,071,0125,1687262000,20.103 72,0002,0003,1006.7,+23.5,067,0089,1687262300,20.106 74,0001,0002,1006.5,+22.2,081,0123,1687262600,20.093 80,0004,0006,1006.7,+21.1,100,0118,1687262900,20.087 80,0003,0005,1006.8,+20.5,100,0118,1687263200,20.075 78,0002,0003,1007.1,+20.0,100,0128,1687263500,20.062 80,0003,0005,1007.0,+19.8,100,0129,1687263800,20.101 76,0002,0003,1006.9,+19.4,100,0149,1687264100,20.205 78,0003,0005,1006.7,+18.7,100,0132,1687264400,20.188 74,0002,0003,1007.0,+18.5,100,0138,1687264700,20.184 72,0003,0005,1007.0,+18.4,100,0118,1687265000,20.174 74,0004,0006,1006.7,+18.8,100,0139,1687265300,20.176 74,0004,0006,1006.9,+18.8,100,0158,1687265600,20.168 74,0003,0005,1006.9,+18.8,100,0121,1687265900,20.153 72,0003,0005,1006.8,+19.1,100,0130,1687266200,20.145 74,0004,0006,1007.0,+19.4,100,0120,1687266500,20.139 74,0005,0007,1006.9,+19.5,100,0127,1687266800,20.133 74,0003,0005,1006.9,+19.6,100,0135,1687267100,20.126 72,0003,0005,1006.9,+19.8,099,0120,1687267700,20.265 74,0005,0007,1006.7,+20.2,096,0120,1687268000,20.278 72,0003,0005,1006.6,+20.3,093,0097,1687268300,20.27 72,0003,0005,1006.3,+20.7,089,0132,1687268600,20.256 74,0003,0005,1006.6,+21.1,087,0106,1687268900,20.246 72,0005,0007,1006.3,+21.4,086,0114,1687269200,20.236 74,0002,0003,1006.6,+21.6,079,0116,1687269500,20.231 74,0003,0005,1006.3,+21.7,081,0104,1687269800,20.212 72,0006,0008,1006.6,+22.0,085,0117,1687270100,20.207 72,0003,0005,1006.9,+22.0,082,0130,1687270400,20.201 72,0003,0005,1006.7,+22.3,087,0113,1687270700,20.198 74,0003,0005,1007.0,+22.4,081,0117,1687271000,20.247 74,0003,0005,1006.9,+22.5,080,0109,1687271300,20.332 72,0002,0003,1007.0,+22.8,075,0119,1687271600,20.334 74,0002,0003,1007.0,+22.7,077,0106,1687271900,20.319 72,0003,0005,1006.9,+22.7,076,0112,1687272200,20.312 72,0005,0007,1006.7,+22.6,080,0109,1687272500,20.303 70,0003,0005,1007.1,+22.4,085,0116,1687272800,20.293 72,0004,0006,1007.1,+22.1,086,0093,1687273100,20.293 74,0005,0007,1006.8,+22.3,086,0116,1687273400,20.278 74,0003,0005,1006.6,+22.5,086,0125,1687273700,20.276 72,0003,0005,1006.7,+22.3,087,0110,1687274000,20.275 72,0005,0007,1007.0,+22.9,087,0116,1687274300,20.254 74,0003,0005,1006.7,+22.8,085,0105,1687274600,20.28 74,0004,0006,1006.7,+23.3,082,0102,1687274900,20.389 72,0002,0003,1006.8,+23.3,083,0104,1687275200,20.384 72,0003,0005,1006.9,+23.4,080,0111,1687275500,20.386 74,0003,0005,1006.9,+23.4,080,0110,1687275800,20.373 70,0003,0005,1007.1,+23.2,080,0099,1687276100,20.369 74,0002,0003,1007.3,+23.3,078,0108,1687276400,20.363 70,0004,0006,1007.0,+23.5,078,0098,1687276700,20.359 72,0003,0005,1007.0,+23.4,079,0108,1687277000,20.355 70,0002,0003,1006.9,+23.5,080,0113,1687277600,20.339 72,0001,0002,1007.2,+23.3,076,0106,1687277900,20.323 72,0002,0003,1007.5,+23.0,077,0096,1687278200,20.356 70,0002,0003,1007.2,+23.1,079,0105,1687278500,20.463 70,0006,0008,1007.4,+23.0,079,0090,1687278800,20.451 70,0008,0011,1007.3,+22.8,082,0108,1687279100,20.447 70,0017,0023,1007.3,+22.7,085,0096,1687279400,20.447 70,0010,0013,1007.1,+22.6,086,0115,1687279700,20.428 72,0011,0015,1006.9,+22.4,087,0088,1687280000,20.421 72,0011,0015,1007.1,+22.3,087,0104,1687280300,20.409 70,0011,0015,1007.0,+22.4,088,0111,1687280600,20.397 70,0008,0011,1007.4,+22.2,089,0107,1687280900,20.398 72,0006,0008,1007.3,+22.1,089,0095,1687281200,20.385 72,0009,0012,1007.1,+21.7,093,0114,1687281800,20.408 72,0009,0012,1006.9,+21.5,093,0105,1687282100,20.522 74,0012,0016,1007.0,+21.4,094,0095,1687282400,20.503 70,0008,0011,1007.1,+21.1,096,0109,1687282700,20.493 70,0009,0012,1007.1,+21.0,097,0143,1687283000,20.485 70,0007,0010,1007.0,+20.9,098,0096,1687283300,20.471 70,0008,0011,1007.2,+20.8,100,0117,1687283600,20.463 70,0008,0011,1007.1,+20.6,100,0109,1687283900,20.453 70,0010,0013,1007.1,+20.6,100,0099,1687284200,20.452 72,0007,0010,1007.2,+20.5,100,0107,1687284500,20.445 72,0011,0015,1007.3,+20.4,100,0097,1687284800,20.436 70,0009,0012,1007.1,+20.3,100,0096,1687285100,20.433 70,0010,0013,1007.1,+20.3,100,0108,1687285400,20.458 72,0006,0008,1007.3,+20.2,100,0115,1687285700,20.56 72,0007,0010,1007.6,+20.2,100,0104,1687286000,20.563 70,0008,0011,1007.4,+20.0,100,0102,1687286300,20.552 70,0011,0015,1007.3,+20.0,100,0103,1687286600,20.549 72,0005,0007,1007.5,+20.1,100,0095,1687286900,20.544 70,0007,0010,1007.8,+20.2,100,0111,1687287200,20.537 70,0008,0011,1007.4,+20.1,100,0117,1687287500,20.526 70,0005,0007,1007.5,+20.1,100,0098,1687287800,20.52 70,0009,0012,1007.6,+20.1,100,0124,1687288100,20.508 72,0007,0010,1007.6,+20.1,100,0094,1687288400,20.506 72,0007,0010,1007.5,+20.0,100,0091,1687288700,20.503 72,0010,0013,1007.4,+20.0,100,0107,1687289000,20.52 72,0011,0015,1007.6,+19.9,100,0106,1687289300,20.658 70,0007,0010,1007.6,+19.8,100,0119,1687289600,20.619 72,0008,0011,1007.4,+19.7,100,0114,1687289900,20.612 74,0008,0011,1007.2,+19.6,100,0122,1687290200,20.603 72,0010,0013,1007.6,+19.5,100,0095,1687290500,20.598 72,0008,0011,1007.3,+19.5,100,0099,1687290800,20.587 72,0008,0011,1007.6,+19.5,100,0114,1687291100,20.582 72,0008,0011,1007.6,+19.4,100,0115,1687291400,20.577 99,0007,0010,1007.7,+19.5,100,0129,1687291700,20.569 72,0005,0007,1007.6,+19.4,100,0089,1687292000,20.561 72,0006,0008,1007.4,+19.3,100,0095,1687292300,20.558 72,0006,0008,1007.3,+19.3,100,0104,1687292600,20.578 72,0009,0012,1007.5,+19.3,100,0110,1687292900,20.684 70,0008,0011,1007.3,+19.3,100,0113,1687293200,20.689 72,0007,0010,1007.4,+19.3,100,0104,1687293500,20.672 70,0006,0008,1007.7,+19.2,100,0082,1687293800,20.67 74,0008,0011,1007.6,+19.2,100,0113,1687294100,20.668 66,0008,0011,1007.7,+19.1,100,0097,1687294400,20.66 70,0009,0012,1007.7,+19.1,100,0120,1687294700,20.651 70,0010,0013,1007.4,+19.0,100,0107,1687295000,20.651 72,0008,0011,1007.3,+19.0,100,0116,1687295300,20.626 72,0006,0008,1007.3,+19.0,100,0097,1687295600,20.618 70,0008,0011,1007.3,+18.9,100,0104,1687295900,20.613 72,0008,0011,1007.6,+18.9,100,0104,1687296200,20.642 72,0010,0013,1007.5,+18.9,100,0101,1687296500,20.741 66,0008,0011,1007.4,+18.9,100,0093,1687296800,20.736 70,0010,0013,1007.6,+18.8,100,0121,1687297100,20.74 70,0009,0012,1007.6,+18.7,100,0108,1687297400,20.73 70,0012,0016,1007.6,+18.7,100,0094,1687297700,20.72 72,0010,0013,1007.5,+18.7,100,0098,1687298000,20.708 72,0011,0015,1007.4,+18.7,100,0091,1687298300,20.704 66,0010,0013,1007.3,+18.6,100,0104,1687298600,20.701 70,0010,0013,1007.3,+18.6,100,0102,1687298900,20.69 72,0012,0016,1007.3,+18.6,100,0121,1687299200,20.678 99,0015,0021,1007.2,+18.6,100,0121,1687299500,20.675 70,0015,0021,1007.2,+18.6,100,0100,1687299800,20.71 72,0013,0017,1007.2,+18.6,100,0121,1687300100,20.803 66,0015,0021,1007.1,+18.5,100,0106,1687300400,20.805 70,0018,0024,1007.3,+18.5,100,0107,1687300700,20.797 70,0012,0016,1007.1,+18.5,100,0101,1687301000,20.787 70,0014,0018,1007.0,+18.4,100,0110,1687301300,20.775 72,0012,0016,1007.0,+18.4,100,0107,1687301600,20.773 72,0014,0018,1007.1,+18.4,100,0122,1687301900,20.757 72,0015,0021,1007.3,+18.3,100,0109,1687302200,20.759 72,0014,0018,1007.3,+18.3,100,0119,1687302500,20.755 70,0018,0024,1007.1,+18.3,100,0104,1687302800,20.751 66,0016,0022,1007.1,+18.3,100,0124,1687303100,20.745 70,0021,0028,1006.8,+18.3,100,0111,1687303400,20.771 66,0016,0022,1006.9,+18.2,100,0105,1687304000,20.867 70,0014,0018,1006.9,+18.2,100,0135,1687304300,20.858 70,0014,0018,1006.8,+18.1,100,0094,1687304600,20.843 70,0014,0018,1006.9,+18.1,100,0105,1687304900,20.847 66,0019,0026,1006.8,+18.0,100,0089,1687305200,20.838 66,0013,0017,1006.7,+18.0,100,0113,1687305500,20.835 70,0013,0017,1006.9,+18.0,100,0103,1687305800,20.829 70,0017,0023,1006.8,+17.9,100,0113,1687306100,20.817 72,0012,0016,1006.8,+17.9,100,0101,1687306400,20.817 74,0010,0013,1007.1,+17.7,100,0112,1687306700,20.795 70,0018,0024,1006.6,+17.8,100,0128,1687307000,20.82 70,0014,0018,1006.9,+17.7,100,0102,1687307300,20.946 70,0012,0016,1006.6,+17.8,100,0103,1687307600,20.926 70,0012,0016,1006.8,+17.7,100,0101,1687307900,20.922 70,0010,0013,1006.6,+17.7,100,0110,1687308200,20.917 72,0012,0016,1006.7,+17.7,100,0117,1687308500,20.904 72,0011,0015,1006.6,+17.8,100,0112,1687308800,20.9 70,0009,0012,1006.4,+17.8,100,0097,1687309100,20.888 70,0011,0015,1006.7,+17.8,100,0112,1687309400,20.886 70,0014,0018,1006.5,+17.7,100,0102,1687309700,20.881 72,0013,0017,1006.5,+17.7,100,0099,1687310000,20.882 74,0014,0018,1006.4,+17.7,100,0099,1687310300,20.869 72,0016,0022,1006.7,+17.7,100,0090,1687310600,20.898 72,0017,0023,1006.3,+17.6,100,0103,1687310901,21.002 66,0018,0024,1006.7,+17.5,100,0110,1687311200,20.992 72,0019,0026,1006.6,+17.5,100,0105,1687311500,20.99 66,0019,0026,1006.7,+17.6,100,0110,1687311800,20.979 66,0019,0026,1006.7,+17.6,100,0110,1687312100,20.975 72,0020,0027,1006.7,+17.6,100,0106,1687312400,20.963 74,0019,0026,1006.7,+17.6,100,0101,1687312700,20.962 72,0018,0024,1006.7,+17.5,100,0094,1687313000,20.965 70,0021,0028,1006.6,+17.5,100,0118,1687313300,20.952 72,0023,0031,1006.6,+17.5,100,0092,1687313600,20.94 72,0019,0026,1006.4,+17.5,100,0107,1687313900,20.931 72,0020,0027,1006.4,+17.5,100,0106,1687314200,20.962 72,0021,0028,1006.6,+17.5,100,0104,1687314501,21.073 70,0026,0036,1006.8,+17.4,100,0123,1687314801,21.051 72,0020,0027,1006.5,+17.5,100,0119,1687315101,21.052 72,0025,0034,1006.8,+17.6,100,0113,1687315401,21.049 72,0025,0034,1006.7,+17.6,100,0104,1687315701,21.036 72,0029,0039,1006.8,+17.6,100,0134,1687316001,21.037 70,0028,0038,1006.8,+17.9,100,0116,1687316301,21.02 72,0025,0034,1006.6,+18.3,100,0119,1687316601,21.014 72,0023,0031,1006.8,+18.8,100,0126,1687316901,21.017 70,0023,0031,1006.7,+19.1,100,0132,1687317201,21.012 72,0020,0027,1006.8,+19.4,100,0121,1687317500,20.999 72,0025,0034,1006.5,+20.1,096,0091,1687318101,21.136 66,0017,0023,1006.8,+20.5,094,0090,1687318401,21.138 66,0022,0029,1006.6,+20.9,093,0120,1687318701,21.131 70,0031,0043,1006.4,+21.1,092,0129,1687319001,21.124 66,0021,0028,1006.6,+21.5,091,0113,1687319301,21.117 70,0017,0023,1006.5,+21.8,089,0122,1687319601,21.101 72,0021,0028,1006.7,+22.3,087,0098,1687319901,21.111 70,0019,0026,1006.2,+22.4,085,0113,1687320201,21.091 72,0019,0026,1006.8,+23.0,084,0112,1687320501,21.089 72,0013,0017,1006.4,+23.2,082,0104,1687320801,21.088 66,0012,0016,1006.3,+24.2,079,0094,1687321101,21.077 70,0014,0018,1006.1,+24.3,079,0099,1687321401,21.107 66,0011,0015,1006.5,+25.2,075,0122,1687321701,21.026 66,0008,0011,1006.9,+24.9,075,0113,1687322301,21.01 70,0007,0010,1006.7,+24.9,076,0109,1687322601,21.195 70,0011,0015,1006.9,+24.9,075,0103,1687322901,21.186 66,0007,0010,1006.9,+26.1,071,0097,1687323501,21.162 70,0007,0010,1006.5,+26.6,069,0116,1687323801,21.161 72,0009,0012,1006.8,+27.5,065,0117,1687324101,21.149 72,0009,0012,1006.5,+27.6,064,0117,1687324401,21.147 70,0008,0011,1006.8,+28.0,063,0123,1687324701,21.138 70,0004,0006,1006.7,+27.3,064,0113,1687325000,20.973 70,0014,0018,1007.0,+27.6,063,0086,1687325301,21.275 66,0006,0008,1006.7,+28.3,061,0088,1687325601,21.266 66,0006,0008,1006.6,+29.0,057,0090,1687325901,21.262 66,0007,0010,1006.8,+29.0,056,0118,1687326201,21.254 70,0004,0006,1006.5,+29.1,057,0111,1687326501,21.25 70,0007,0010,1006.5,+29.2,055,0106,1687326801,21.046 70,0007,0010,1006.5,+30.0,053,0110,1687327101,21.234 72,0006,0008,1006.6,+29.9,053,0105,1687327401,21.036 74,0007,0010,1006.8,+30.2,054,0109,1687327701,21.024 72,0007,0010,1006.4,+29.6,053,0122,1687328001,21.015 70,0007,0010,1006.6,+29.7,053,0126,1687328301,21.204 70,0007,0010,1006.3,+30.6,051,0115,1687328601,21.042 70,0007,0010,1006.5,+30.4,052,0113,1687328901,21.149 70,0009,0012,1006.5,+30.7,050,0106,1687329201,21.149 66,0007,0010,1006.3,+30.2,050,0121,1687329501,21.144 70,0007,0010,1006.5,+30.1,052,0103,1687329801,21.133 66,0005,0007,1006.8,+30.1,052,0106,1687330101,21.126 70,0007,0010,1006.7,+30.5,052,0107,1687330401,21.135 72,0006,0008,1006.6,+30.8,051,0114,1687330701,21.127 66,0009,0012,1006.5,+30.4,052,0103,1687331001,21.118 72,0005,0007,1006.7,+30.6,053,0110,1687331601,21.099 74,0006,0008,1006.7,+30.8,052,0103,1687331901,21.092 72,0008,0011,1006.6,+30.5,052,0106,1687332201,21.12 70,0007,0010,1006.4,+30.6,052,0106,1687332501,21.218 70,0009,0012,1006.4,+30.8,051,0106,1687332801,21.215 72,0007,0010,1006.7,+31.3,049,0124,1687333701,21.206 74,0005,0007,1006.6,+31.8,048,0124,1687334001,21.198 70,0004,0006,1006.5,+31.8,045,0088,1687334301,21.196 70,0004,0006,1006.3,+31.8,047,0106,1687334601,21.188 70,0005,0007,1006.7,+32.1,045,0087,1687334901,21.181 70,0004,0006,1006.4,+32.9,044,0106,1687335201,21.175 70,0003,0005,1006.4,+33.1,040,0096,1687335501,21.18 70,0003,0005,1006.5,+32.2,042,0101,1687335801,21.206 72,0003,0005,1006.3,+32.1,040,0114,1687336101,21.308 72,0003,0005,1006.8,+31.7,041,0119,1687336401,21.303 74,0003,0005,1006.8,+31.3,043,0112,1687336701,21.304 70,0003,0005,1006.6,+29.7,052,0092,1687337301,21.28 70,0004,0006,1006.9,+28.8,053,0113,1687337601,21.28 74,0006,0008,1007.2,+29.5,052,0105,1687337901,21.268 74,0004,0006,1006.5,+30.1,050,0102,1687338201,21.26 70,0005,0007,1006.5,+30.0,050,0102,1687338501,21.256 74,0005,0007,1006.6,+29.7,051,0103,1687338801,21.237 70,0004,0006,1006.6,+29.8,049,0111,1687339101,21.231 70,0003,0005,1006.6,+29.3,052,0109,1687339401,21.259 74,0004,0006,1006.6,+29.7,050,0098,1687339701,21.376 74,0004,0006,1006.7,+29.6,052,0085,1687340001,21.375 72,0004,0006,1006.9,+29.9,049,0108,1687340301,21.353 70,0004,0006,1006.6,+30.3,048,0107,1687340601,21.362 70,0004,0006,1006.7,+30.4,045,0108,1687340901,21.348 72,0007,0010,1006.5,+30.4,045,0112,1687341201,21.336 74,0003,0005,1006.7,+28.7,049,0105,1687342101,21.307 74,0006,0008,1006.6,+29.3,048,0100,1687342401,21.307 70,0004,0006,1006.6,+29.9,049,0118,1687342701,21.305 72,0003,0005,1006.7,+29.0,048,0112,1687343001,21.324 74,0004,0006,1006.7,+29.0,050,0127,1687343301,21.427 70,0004,0006,1006.5,+29.1,047,0115,1687343601,21.418 70,0004,0006,1006.9,+28.6,048,0115,1687343901,21.413 72,0004,0006,1006.3,+29.1,050,0099,1687344201,21.413 72,0004,0006,1006.6,+29.3,055,0110,1687344501,21.405 66,0004,0006,1006.6,+29.2,053,0114,1687344801,21.393 70,0003,0005,1006.2,+29.5,049,0105,1687345101,21.388 70,0004,0006,1006.4,+29.1,048,0097,1687345401,21.385 74,0004,0006,1006.3,+28.8,047,0108,1687345701,21.374 70,0003,0005,1006.2,+29.1,049,0113,1687346001,21.377 70,0005,0007,1006.6,+29.3,050,0124,1687346301,21.371 72,0003,0005,1006.2,+30.7,047,0109,1687346601,21.39 70,0003,0005,1006.4,+30.4,047,0094,1687346901,21.498 70,0009,0012,1006.2,+30.1,048,0100,1687347201,21.501 70,0004,0006,1006.6,+29.3,047,0109,1687347501,21.486 72,0003,0005,1006.6,+28.0,057,0100,1687347801,21.48 74,0005,0007,1006.8,+26.2,074,0102,1687348701,21.451 74,0006,0008,1007.1,+25.5,083,0106,1687349001,21.443 74,0004,0006,1007.1,+25.0,086,0119,1687349301,21.433 76,0004,0006,1006.9,+24.9,083,0096,1687349601,21.612 74,0005,0007,1007.2,+24.8,082,0107,1687349901,21.612 72,0004,0006,1007.2,+24.8,082,0114,1687350201,21.635 74,0004,0006,1007.1,+24.7,082,0097,1687350501,21.554 76,0004,0006,1006.8,+24.6,088,0095,1687350801,21.74 74,0005,0007,1006.9,+24.6,091,0109,1687351101,21.727 74,0006,0008,1006.9,+24.4,088,0103,1687351401,21.721 72,0004,0006,1006.8,+24.6,087,0119,1687351701,21.72 74,0005,0007,1006.9,+25.1,087,0110,1687352001,21.706 74,0005,0007,1006.8,+25.1,087,0120,1687352301,21.699 74,0005,0007,1006.9,+25.3,087,0091,1687352601,21.69 74,0005,0007,1006.9,+25.9,085,0096,1687352901,21.688 76,0004,0006,1006.9,+26.1,083,0105,1687353201,21.672 74,0004,0006,1006.6,+26.0,079,0100,1687353501,21.673 74,0005,0007,1007.0,+26.0,079,0097,1687353801,21.707 72,0004,0006,1006.7,+26.2,070,0114,1687354101,21.816 72,0005,0007,1006.8,+26.1,075,0100,1687354401,21.611 72,0004,0006,1006.9,+26.6,071,0125,1687354701,21.795 74,0003,0005,1007.1,+26.5,075,0093,1687355001,21.598 72,0003,0005,1006.9,+26.1,076,0112,1687355301,21.594 74,0004,0006,1006.8,+26.2,078,0117,1687355601,21.777 74,0003,0005,1006.8,+25.9,070,0090,1687355901,21.769 74,0003,0005,1006.8,+26.0,069,0106,1687356201,21.573 74,0003,0005,1006.8,+25.9,073,0107,1687356501,21.751 72,0003,0005,1006.8,+25.8,071,0098,1687356801,21.745 72,0003,0005,1006.7,+26.0,072,0102,1687357101,21.732 76,0004,0006,1007.2,+25.8,071,0133,1687357401,21.765 76,0004,0006,1006.9,+26.1,069,0098,1687357701,21.876 74,0005,0007,1006.9,+26.3,071,0112,1687358001,21.871 74,0004,0006,1006.8,+26.4,070,0094,1687358301,21.866 74,0006,0008,1007.3,+26.9,069,0106,1687358601,21.663 74,0004,0006,1006.8,+26.5,072,0116,1687358901,21.663 74,0004,0006,1007.0,+26.4,070,0112,1687359201,21.841 74,0005,0007,1006.9,+26.1,070,0116,1687359501,21.831 74,0004,0006,1006.7,+26.0,074,0115,1687359801,21.826 74,0004,0006,1006.5,+25.8,073,0115,1687360101,21.82 74,0003,0005,1006.8,+25.9,072,0093,1687360401,21.62 74,0005,0007,1006.7,+26.0,070,0108,1687360701,21.612 72,0004,0006,1006.6,+25.9,070,0097,1687361001,21.638 72,0004,0006,1007.1,+25.7,071,0109,1687361301,21.748 74,0003,0005,1006.9,+25.6,068,0086,1687361601,21.744 74,0005,0007,1007.2,+25.5,070,0110,1687361901,21.736 74,0003,0005,1007.1,+25.4,069,0117,1687362201,21.721 74,0004,0006,1007.3,+25.5,071,0101,1687362501,21.714 74,0003,0005,1007.1,+25.4,073,0092,1687362801,21.708 74,0004,0006,1007.5,+25.5,072,0109,1687363101,21.898 74,0005,0007,1007.5,+25.5,077,0096,1687363401,21.882 74,0007,0010,1007.7,+25.1,077,0108,1687363701,21.87 72,0005,0007,1007.7,+24.9,076,0114,1687364001,21.874 74,0004,0006,1007.7,+24.8,077,0096,1687364301,21.863 74,0004,0006,1007.4,+24.9,076,0101,1687364601,21.891 74,0006,0008,1007.5,+24.8,078,0109,1687364901,21.996 74,0005,0007,1007.7,+24.6,081,0101,1687365201,21.995 72,0005,0007,1007.5,+24.5,082,0101,1687365501,21.98 72,0006,0008,1007.3,+24.4,081,0112,1687365801,21.982 74,0004,0006,1007.5,+24.3,081,0102,1687366101,21.778 74,0005,0007,1007.3,+24.3,080,0096,1687366401,21.769 72,0006,0008,1007.3,+24.2,082,0109,1687366701,21.763 72,0006,0008,1007.6,+24.2,083,0104,1687367001,21.947 72,0005,0007,1007.2,+24.2,082,0098,1687367301,21.94 74,0004,0006,1007.3,+24.4,081,0087,1687367601,21.739 74,0004,0006,1007.3,+24.3,085,0109,1687367901,21.921 72,0004,0006,1007.2,+24.2,082,0121,1687368201,21.955 70,0005,0007,1007.1,+24.3,081,0102,1687368502,22.064 72,0004,0006,1007.3,+24.2,082,0107,1687368802,22.058 74,0009,0012,1007.2,+24.0,088,0098,1687369102,22.045 72,0005,0007,1007.3,+23.9,086,0104,1687369402,22.045 72,0007,0010,1007.5,+23.7,089,0117,1687369701,21.845 72,0006,0008,1007.5,+23.7,091,0112,1687370302,22.011 74,0004,0006,1007.9,+23.5,090,0114,1687370601,21.821 72,0009,0012,1007.8,+23.6,089,0117,1687370902,22.007 72,0006,0008,1007.8,+23.4,090,0110,1687371201,21.994 74,0004,0006,1008.1,+23.3,089,0084,1687371501,21.991 74,0007,0010,1008.1,+23.2,090,0123,1687371802,22.012 72,0006,0008,1008.1,+23.2,091,0108,1687372102,22.116 72,0008,0011,1008.3,+23.1,092,0109,1687372402,22.107 74,0008,0011,1008.4,+22.9,094,0105,1687372702,22.104 72,0005,0007,1008.4,+23.0,094,0110,1687373001,21.908 72,0007,0010,1008.6,+22.7,097,0122,1687373602,22.082 76,0006,0008,1008.5,+22.6,097,0110,1687373902,22.08 72,0005,0007,1008.4,+22.6,097,0101,1687374202,22.063 74,0006,0008,1008.4,+22.6,099,0092,1687374502,22.055 72,0006,0008,1008.8,+22.5,098,0096,1687374802,22.053 72,0006,0008,1008.6,+22.4,098,0121,1687375101,21.857 76,0006,0008,1008.5,+22.4,099,0096,1687375402,22.065 74,0005,0007,1008.7,+22.3,100,0109,1687375702,22.184 72,0008,0011,1008.5,+22.2,100,0101,1687376001,21.985 74,0004,0006,1008.6,+22.2,100,0094,1687376302,22.171 74,0008,0011,1008.7,+22.2,100,0103,1687376602,22.166 72,0006,0008,1008.8,+22.1,100,0110,1687376902,22.148 72,0007,0010,1008.6,+21.9,100,0097,1687377202,22.152 72,0009,0012,1008.4,+21.9,100,0107,1687377502,22.139 72,0007,0010,1008.6,+21.8,100,0082,1687377801,21.944 72,0007,0010,1008.7,+21.7,100,0095,1687378102,22.13 72,0006,0008,1008.3,+21.6,100,0108,1687378402,22.117 72,0006,0008,1008.5,+21.5,100,0115,1687378702,22.114 74,0007,0010,1008.6,+21.6,100,0096,1687379001,21.949 74,0008,0011,1008.2,+21.6,100,0113,1687379302,22.25 74,0008,0011,1008.4,+21.5,100,0130,1687379602,22.234 72,0008,0011,1008.6,+21.5,100,0105,1687379902,22.224 74,0007,0010,1008.5,+21.4,100,0117,1687380202,22.222 74,0008,0011,1008.6,+21.5,100,0106,1687380502,22.025 72,0007,0010,1008.7,+21.5,100,0104,1687380802,22.208 74,0007,0010,1008.4,+21.5,100,0129,1687381102,22.008 74,0008,0011,1008.8,+21.4,100,0107,1687381402,22.185 72,0006,0008,1008.3,+21.2,100,0099,1687381702,22.178 72,0009,0012,1008.8,+21.4,100,0116,1687382002,22.172 72,0007,0010,1008.6,+21.3,100,0119,1687382302,22.168 72,0009,0012,1008.5,+21.1,100,0096,1687382602,22.194 72,0009,0012,1008.5,+21.2,100,0092,1687382902,22.31 72,0009,0012,1008.4,+21.2,100,0107,1687383202,22.302 74,0009,0012,1008.6,+21.3,100,0103,1687383502,22.286 74,0008,0011,1008.4,+21.2,100,0118,1687383802,22.282 72,0009,0012,1008.4,+21.1,100,0116,1687384102,22.277 72,0009,0012,1008.4,+20.9,100,0118,1687384402,22.273 74,0008,0011,1008.3,+20.8,100,0122,1687384702,22.254 74,0006,0008,1008.4,+20.7,100,0102,1687385002,22.245 72,0005,0007,1008.6,+20.6,100,0092,1687385302,22.237 74,0009,0012,1008.4,+20.5,100,0106,1687385602,22.23 76,0007,0010,1008.2,+20.4,100,0104,1687385902,22.226 72,0010,0013,1008.1,+20.4,100,0091,1687386202,22.25 74,0007,0010,1008.3,+20.3,100,0109,1687386502,22.354 74,0008,0011,1008.3,+20.2,100,0108,1687386802,22.337 74,0007,0010,1008.5,+20.1,100,0103,1687387102,22.336 72,0007,0010,1008.0,+20.0,100,0092,1687387402,22.337 72,0008,0011,1008.0,+20.0,100,0125,1687387702,22.328 74,0008,0011,1008.1,+20.0,100,0112,1687388002,22.319 74,0008,0011,1007.8,+20.0,100,0094,1687388302,22.316 72,0008,0011,1008.1,+19.9,100,0121,1687388602,22.311 74,0006,0008,1008.2,+19.8,100,0113,1687389202,22.293 72,0008,0011,1008.2,+19.8,100,0120,1687389502,22.29 72,0007,0010,1008.3,+19.8,100,0116,1687389802,22.305 72,0009,0012,1008.2,+19.8,100,0092,1687390102,22.402 74,0010,0013,1008.2,+19.8,100,0092,1687390402,22.4 74,0008,0011,1008.3,+19.8,100,0103,1687390702,22.394 74,0006,0008,1008.4,+19.8,100,0115,1687391002,22.381 74,0005,0007,1008.3,+19.8,100,0111,1687391302,22.378 72,0007,0010,1008.2,+19.8,100,0113,1687391602,22.376 72,0007,0010,1008.2,+19.7,100,0106,1687391902,22.359 72,0011,0015,1008.3,+19.7,100,0123,1687392202,22.355 72,0008,0011,1008.2,+19.6,100,0104,1687392502,22.357 72,0009,0012,1008.5,+19.6,100,0110,1687392802,22.337 74,0009,0012,1008.2,+19.6,100,0115,1687393102,22.326 74,0009,0012,1008.4,+19.5,100,0106,1687393402,22.359 74,0007,0010,1008.5,+19.6,100,0088,1687393702,22.468 74,0010,0013,1008.5,+19.5,100,0114,1687394002,22.463 72,0008,0011,1008.3,+19.4,100,0102,1687394602,22.446 72,0009,0012,1008.4,+19.4,100,0100,1687394902,22.439 74,0011,0015,1008.5,+19.3,100,0105,1687395202,22.43 74,0010,0013,1008.2,+19.2,100,0109,1687395502,22.423 76,0009,0012,1008.3,+19.3,100,0111,1687395802,22.431 72,0008,0011,1008.5,+19.2,100,0101,1687396102,22.411 74,0009,0012,1008.4,+19.1,100,0112,1687396402,22.395 74,0010,0013,1008.6,+19.1,100,0100,1687396702,22.389 72,0011,0015,1008.3,+19.1,100,0088,1687397002,22.425 74,0010,0013,1008.2,+19.0,100,0127,1687397302,22.53 74,0009,0012,1008.5,+19.1,100,0108,1687397602,22.537 74,0007,0010,1008.5,+19.2,100,0106,1687397902,22.528 74,0010,0013,1008.1,+19.0,100,0112,1687398202,22.519 74,0009,0012,1008.3,+19.1,100,0105,1687398502,22.511 74,0008,0011,1008.3,+19.1,100,0102,1687398802,22.5 76,0007,0010,1008.1,+19.2,100,0129,1687399102,22.496 76,0008,0011,1008.2,+19.3,100,0111,1687399402,22.496 74,0006,0008,1008.2,+19.3,100,0119,1687399702,22.484 74,0007,0010,1008.3,+19.4,100,0113,1687400002,22.471 74,0010,0013,1008.3,+19.4,100,0103,1687400302,22.456 74,0011,0015,1008.3,+19.4,100,0101,1687400602,22.493 74,0008,0011,1008.3,+19.4,100,0106,1687400902,22.592 72,0009,0012,1008.2,+19.4,100,0091,1687401202,22.582 74,0010,0013,1008.2,+19.4,100,0110,1687401502,22.564 74,0009,0012,1008.3,+19.4,100,0120,1687401802,22.576 76,0008,0011,1008.3,+19.5,100,0141,1687402102,22.559 74,0008,0011,1008.8,+19.6,100,0118,1687402402,22.551 74,0009,0012,1008.6,+19.9,100,0110,1687402702,22.543 74,0008,0011,1008.6,+20.5,100,0097,1687403002,22.54 74,0009,0012,1008.8,+21.0,097,0113,1687403302,22.54 74,0006,0008,1008.7,+21.3,095,0101,1687403602,22.531 74,0006,0008,1008.5,+21.0,096,0107,1687403902,22.522 72,0007,0010,1008.5,+20.8,097,0111,1687404202,22.55 74,0008,0011,1008.8,+20.9,098,0100,1687404502,22.669 74,0009,0012,1008.7,+21.3,096,0112,1687404802,22.653 72,0008,0011,1008.4,+22.4,090,0107,1687405102,22.639 74,0005,0007,1008.5,+23.4,085,0102,1687405402,22.636 74,0005,0007,1008.4,+24.0,083,0094,1687405702,22.626 74,0006,0008,1008.7,+24.3,081,0094,1687406002,22.629 74,0006,0008,1008.7,+24.2,081,0123,1687406302,22.618 74,0005,0007,1008.9,+23.0,085,0101,1687406602,22.616 74,0006,0008,1008.8,+22.7,086,0115,1687406902,22.603 72,0004,0006,1008.6,+22.8,085,0110,1687407202,22.591 72,0004,0006,1008.8,+22.9,084,0093,1687407502,22.593 74,0005,0007,1008.8,+23.1,082,0116,1687407802,22.622 74,0005,0007,1008.8,+22.9,085,0105,1687408102,22.733 72,0012,0016,1008.5,+24.1,082,0114,1687408402,22.73 72,0005,0007,1008.8,+24.8,079,0116,1687408702,22.718 76,0006,0008,1009.0,+26.1,072,0117,1687409002,22.713 72,0007,0010,1009.0,+26.6,070,0114,1687409302,22.511 72,0006,0008,1008.5,+27.9,067,0125,1687409602,22.702 72,0005,0007,1009.0,+27.8,064,0094,1687409902,22.506 72,0007,0010,1008.9,+28.6,062,0106,1687410202,22.499 74,0007,0010,1008.7,+29.1,061,0096,1687410502,22.676 99,0004,0006,1008.4,+29.3,051,0097,1687410802,22.477 72,0003,0005,1008.8,+29.4,052,0099,1687411102,22.472 72,0003,0005,1008.8,+30.3,051,0100,1687411402,22.508 74,0005,0007,1008.9,+29.9,054,0084,1687411702,22.604 72,0006,0008,1008.8,+30.0,054,0089,1687412002,22.614 72,0004,0006,1008.6,+30.2,054,0123,1687412302,22.606 70,0004,0006,1008.9,+30.4,053,0097,1687412602,22.595 72,0006,0008,1008.6,+30.6,050,0119,1687412902,22.59 70,0005,0007,1008.6,+31.4,049,0117,1687413202,22.579 72,0005,0007,1008.6,+31.4,048,0107,1687413502,22.581 70,0005,0007,1008.4,+32.8,047,0104,1687413802,22.574 72,0004,0006,1008.3,+31.9,046,0117,1687414102,22.57 72,0006,0008,1008.6,+32.4,045,0100,1687414402,22.563 72,0004,0006,1008.4,+33.4,044,0093,1687414702,22.576 72,0005,0007,1008.4,+34.3,041,0107,1687415002,22.596 72,0004,0006,1008.6,+35.3,038,0135,1687415602,22.695 72,0004,0006,1008.2,+35.3,037,0117,1687415902,22.695 70,0004,0006,1008.6,+35.2,035,0094,1687416202,22.688 72,0003,0005,1008.3,+35.5,033,0088,1687416502,22.678 70,0004,0006,1008.4,+34.3,033,0108,1687416802,22.667 72,0004,0006,1008.7,+33.8,035,0116,1687417102,22.66 74,0003,0005,1008.6,+33.7,036,0104,1687417402,22.65 72,0003,0005,1008.6,+32.9,036,0111,1687417702,22.643 74,0003,0005,1009.1,+30.9,045,0108,1687418302,22.627 72,0005,0007,1009.3,+32.1,043,0128,1687418602,22.645 72,0005,0007,1008.9,+32.6,041,0110,1687418902,22.767 74,0005,0007,1008.8,+31.6,042,0111,1687419202,22.744 70,0004,0006,1008.8,+32.5,040,0097,1687419802,22.754 70,0004,0006,1009.0,+31.3,042,0092,1687420102,22.741 74,0004,0006,1009.1,+31.6,041,0113,1687420402,22.744 72,0004,0006,1009.2,+31.7,041,0124,1687420702,22.741 72,0003,0005,1008.8,+31.0,043,0100,1687421002,22.728 72,0003,0005,1009.0,+30.7,045,0104,1687421302,22.728 72,0004,0006,1009.1,+29.9,047,0113,1687421602,22.718 72,0003,0005,1009.2,+29.7,050,0113,1687421902,22.705 74,0005,0007,1009.0,+29.6,052,0106,1687422502,22.833 74,0004,0006,1009.3,+28.4,055,0095,1687422802,22.832 70,0005,0007,1009.5,+28.4,055,0102,1687423102,22.817 72,0007,0010,1008.9,+28.9,055,0110,1687423402,22.815 72,0003,0005,1009.3,+28.3,054,0108,1687423702,22.806 72,0004,0006,1008.9,+28.8,055,0121,1687424302,22.791 70,0004,0006,1009.1,+28.8,054,0094,1687424602,22.784 70,0004,0006,1009.2,+28.5,055,0115,1687424902,22.778 72,0004,0006,1009.1,+28.2,055,0113,1687425202,22.775 70,0004,0006,1009.2,+27.8,057,0140,1687425502,22.765 72,0004,0006,1009.0,+28.5,055,0098,1687425802,22.798 72,0005,0007,1009.2,+28.5,058,0116,1687426102,22.894 72,0005,0007,1009.1,+28.2,061,0124,1687426402,22.888 72,0005,0007,1009.2,+27.5,064,0098,1687426702,22.881 72,0005,0007,1009.4,+27.5,067,0126,1687427302,22.857 70,0005,0007,1009.4,+28.0,066,0111,1687427602,22.855 66,0005,0007,1009.3,+28.2,065,0107,1687427902,22.85 70,0006,0008,1009.2,+28.5,060,0117,1687428202,22.85 66,0005,0007,1009.3,+28.2,059,0110,1687428802,22.838 70,0005,0007,1009.6,+28.1,056,0113,1687429102,22.833 70,0006,0008,1009.6,+29.1,055,0113,1687429702,22.954 72,0006,0008,1009.5,+28.6,053,0109,1687430302,22.959 70,0005,0007,1009.5,+28.4,059,0120,1687430602,22.942 70,0007,0010,1009.4,+28.0,059,0085,1687430902,22.937 70,0005,0007,1009.4,+28.2,060,0110,1687431202,22.918 70,0004,0006,1009.2,+27.4,064,0112,1687431502,22.911 70,0004,0006,1009.2,+27.5,066,0099,1687431802,22.913 61,0004,0006,1009.2,+26.6,072,0101,1687433003,23.105 66,0005,0007,1009.5,+26.6,075,0095,1687433303,23.213 57,0008,0011,1009.3,+26.4,080,0101,1687433603,23.01 66,0005,0007,1009.2,+26.4,081,0107,1687433903,23.009 66,0006,0008,1009.3,+26.8,081,0121,1687434202,22.994 70,0006,0008,1009.2,+27.1,079,0096,1687434502,22.996 74,0006,0008,1009.3,+27.1,074,0104,1687434802,22.991 70,0005,0007,1009.6,+26.6,076,0109,1687435102,22.981 70,0006,0008,1009.1,+26.6,077,0103,1687435402,22.976 72,0005,0007,1009.3,+26.5,081,0097,1687435702,22.964 66,0005,0007,1009.4,+26.3,081,0101,1687436002,22.949 70,0005,0007,1009.3,+26.0,084,0109,1687436302,22.948 72,0009,0012,1009.4,+26.3,084,0101,1687436602,22.973 72,0005,0007,1009.5,+26.5,082,0111,1687436903,23.082 74,0005,0007,1009.5,+26.5,082,0110,1687437203,23.078 70,0004,0006,1009.1,+26.5,084,0133,1687437503,23.072 72,0005,0007,1009.3,+26.5,082,0098,1687437803,23.059 72,0004,0006,1009.3,+26.3,083,0117,1687438103,23.053 72,0005,0007,1009.2,+26.8,080,0095,1687438403,23.042 70,0004,0006,1009.3,+26.6,077,0090,1687438703,23.231 72,0004,0006,1009.2,+26.3,081,0104,1687439003,23.215 70,0005,0007,1009.2,+26.4,075,0112,1687439303,23.213 72,0005,0007,1009.5,+26.1,076,0113,1687439603,23.21 72,0004,0006,1009.5,+26.1,074,0101,1687439903,23.203 72,0004,0006,1009.2,+26.3,073,0097,1687440203,23.226 74,0005,0007,1009.0,+26.7,068,0120,1687440803,23.331 72,0003,0005,1009.1,+26.9,067,0100,1687441103,23.132 70,0004,0006,1009.1,+26.8,067,0096,1687441403,23.135 72,0005,0007,1009.2,+26.7,067,0108,1687441703,23.126 70,0004,0006,1009.0,+26.3,071,0109,1687442003,23.108 70,0004,0006,1009.1,+26.1,070,0118,1687442603,23.292 70,0004,0006,1009.3,+26.0,069,0124,1687442903,23.286 72,0003,0005,1009.2,+26.0,071,0109,1687443203,23.083 72,0003,0005,1009.2,+25.9,073,0107,1687443503,23.269 70,0004,0006,1009.3,+26.0,072,0109,1687443803,23.285 70,0005,0007,1008.9,+25.8,073,0116,1687444103,23.209 70,0004,0006,1008.8,+26.2,075,0111,1687444403,23.398 72,0004,0006,1009.0,+25.9,080,0106,1687445003,23.189 72,0003,0005,1009.0,+25.9,078,0100,1687445303,23.182 70,0004,0006,1009.1,+25.6,075,0103,1687445603,23.364 72,0003,0005,1009.0,+26.0,073,0103,1687445903,23.169 72,0004,0006,1008.9,+26.2,072,0110,1687446203,23.162 74,0003,0005,1008.7,+26.1,075,0115,1687446503,23.159 70,0005,0007,1008.9,+26.2,073,0092,1687446803,23.153 70,0004,0006,1008.8,+26.2,070,0125,1687447103,23.333 66,0004,0006,1008.9,+26.3,069,0118,1687447403,23.366 70,0004,0006,1009.0,+25.9,068,0099,1687447703,23.472 66,0004,0006,1009.2,+26.1,071,0103,1687448003,23.463 72,0004,0006,1009.1,+25.9,070,0113,1687448303,23.271 72,0003,0005,1008.9,+25.7,068,0121,1687448603,23.452 66,0006,0008,1008.9,+25.4,071,0096,1687448903,23.437 99,0004,0006,1009.3,+25.3,071,0116,1687449203,23.426 66,0004,0006,1009.3,+25.0,072,0112,1687449503,23.429 70,0004,0006,1009.1,+25.1,073,0108,1687449803,23.422 72,0004,0006,1009.0,+25.1,073,0097,1687450103,23.407 70,0004,0006,1009.2,+25.2,074,0102,1687450403,23.4 72,0005,0007,1009.3,+25.0,080,0106,1687451003,23.427 70,0004,0006,1009.0,+24.8,082,0095,1687451303,23.533 74,0004,0006,1009.4,+24.6,084,0105,1687451603,23.522 70,0005,0007,1009.4,+24.6,084,0101,1687451903,23.514 72,0004,0006,1009.3,+24.6,086,0122,1687452503,23.509 72,0006,0008,1009.4,+24.8,085,0127,1687452803,23.49 72,0005,0007,1009.7,+24.8,085,0100,1687453103,23.474 70,0004,0006,1009.5,+24.4,085,0120,1687453403,23.475 72,0005,0007,1009.5,+24.2,087,0116,1687453703,23.467 99,0005,0007,1009.6,+24.4,087,0106,1687454003,23.463 66,0005,0007,1009.6,+24.1,089,0100,1687454303,23.465 74,0004,0006,1009.8,+24.0,090,0097,1687454603,23.482 72,0004,0006,1009.6,+24.0,091,0097,1687454903,23.592 70,0003,0005,1009.3,+23.8,092,0112,1687455203,23.579 70,0005,0007,1009.2,+23.7,093,0088,1687455503,23.574 70,0003,0005,1009.3,+23.6,094,0105,1687455803,23.554 99,0005,0007,1009.4,+23.5,094,0119,1687456103,23.56 72,0005,0007,1009.2,+23.5,095,0114,1687456403,23.552 72,0006,0008,1009.3,+23.4,095,0096,1687456703,23.544 70,0003,0005,1009.1,+23.4,096,0095,1687457003,23.536 99,0007,0010,1009.2,+23.4,095,0089,1687457303,23.527 70,0006,0008,1009.5,+23.5,095,0120,1687457603,23.519 74,0005,0007,1009.5,+23.4,096,0099,1687457903,23.509 72,0004,0006,1009.5,+23.4,095,0098,1687458203,23.541 72,0005,0007,1009.7,+23.3,096,0111,1687458503,23.645 72,0006,0008,1009.6,+23.3,097,0103,1687458803,23.648 70,0006,0008,1009.6,+23.3,097,0095,1687459103,23.637 70,0005,0007,1009.8,+23.2,098,0100,1687459403,23.622 70,0009,0012,1009.8,+23.2,098,0107,1687459703,23.623 72,0006,0008,1009.8,+23.0,096,0105,1687460003,23.6 72,0005,0007,1009.8,+22.9,096,0113,1687460303,23.594 72,0006,0008,1009.8,+22.9,096,0097,1687460603,23.598 70,0006,0008,1010.0,+22.8,096,0099,1687460903,23.586 70,0006,0008,1010.1,+22.7,097,0094,1687461203,23.577 66,0005,0007,1010.1,+22.7,097,0102,1687461503,23.571 72,0005,0007,1010.1,+22.6,098,0101,1687461803,23.606 70,0006,0008,1010.2,+22.7,098,0098,1687462103,23.706 70,0008,0011,1010.0,+22.6,098,0105,1687462403,23.699 70,0009,0012,1010.1,+22.6,098,0097,1687462703,23.689 66,0005,0007,1010.0,+22.4,099,0104,1687463003,23.679 72,0006,0008,1010.2,+22.4,100,0123,1687463303,23.687 70,0005,0007,1010.2,+22.4,099,0111,1687463603,23.667 70,0005,0007,1010.2,+22.5,098,0110,1687463903,23.669 70,0006,0008,1010.2,+22.4,099,0113,1687464203,23.656 72,0006,0008,1010.0,+22.3,100,0118,1687464503,23.648 72,0005,0007,1010.1,+22.2,100,0102,1687464803,23.631 72,0006,0008,1010.2,+22.2,100,0110,1687465103,23.632 70,0006,0008,1010.4,+22.2,100,0103,1687465403,23.658 72,0010,0013,1010.0,+22.2,100,0108,1687465703,23.768 72,0006,0008,1009.9,+22.1,100,0106,1687466003,23.767 70,0005,0007,1010.0,+22.1,100,0113,1687466303,23.573 72,0005,0007,1010.2,+22.1,100,0121,1687466603,23.75 72,0006,0008,1010.1,+22.0,100,0112,1687466903,23.74 70,0005,0007,1010.0,+22.0,100,0120,1687467203,23.74 70,0007,0010,1009.9,+21.8,100,0112,1687467503,23.724 70,0005,0007,1010.0,+21.8,100,0130,1687467803,23.706 70,0006,0008,1010.1,+21.8,100,0100,1687468103,23.712 70,0006,0008,1009.9,+21.8,100,0101,1687468403,23.696 70,0011,0015,1009.7,+21.8,100,0118,1687468703,23.69 70,0005,0007,1009.9,+21.7,100,0106,1687469003,23.728 70,0010,0013,1009.9,+21.7,100,0095,1687469303,23.832 72,0007,0010,1009.8,+21.6,100,0122,1687469603,23.823 70,0005,0007,1010.0,+21.6,100,0095,1687469903,23.814 70,0007,0010,1009.9,+21.6,100,0081,1687470203,23.815 72,0006,0008,1009.6,+21.4,100,0100,1687470503,23.803 72,0006,0008,1009.8,+21.5,100,0129,1687470803,23.786 70,0007,0010,1009.7,+21.5,100,0097,1687471103,23.778 72,0005,0007,1009.4,+21.4,100,0121,1687471403,23.783 72,0006,0008,1009.7,+21.3,100,0112,1687471703,23.778 72,0007,0010,1009.3,+21.3,100,0093,1687472003,23.77 70,0007,0010,1009.5,+21.2,100,0112,1687472303,23.758 66,0005,0007,1009.3,+21.3,100,0105,1687472603,23.778 66,0005,0007,1009.3,+21.2,100,0101,1687472903,23.896 72,0008,0011,1009.4,+21.3,100,0104,1687473203,23.892 66,0006,0008,1009.5,+21.4,100,0109,1687473503,23.868 66,0009,0012,1009.4,+21.4,100,0108,1687473803,23.863 70,0007,0010,1009.2,+21.3,100,0094,1687474103,23.855 70,0006,0008,1009.5,+21.4,100,0093,1687474403,23.848 72,0007,0010,1009.2,+21.2,100,0109,1687474703,23.846 66,0006,0008,1009.5,+21.0,100,0103,1687475003,23.835 72,0006,0008,1009.1,+21.0,100,0093,1687475303,23.823 72,0005,0007,1009.1,+21.0,100,0091,1687475603,23.822 66,0005,0007,1009.3,+20.9,100,0120,1687475903,23.815 70,0007,0010,1009.2,+20.9,100,0117,1687476203,23.84 70,0006,0008,1008.9,+21.0,100,0108,1687476503,23.947 66,0007,0010,1009.3,+21.0,100,0113,1687476803,23.946 72,0009,0012,1009.3,+21.0,100,0127,1687477103,23.939 70,0008,0011,1009.1,+20.9,100,0111,1687477403,23.921 70,0007,0010,1009.0,+21.0,100,0108,1687477703,23.905 66,0008,0011,1009.1,+20.9,100,0111,1687478003,23.904 70,0012,0016,1008.7,+20.9,100,0105,1687478303,23.903 66,0007,0010,1008.6,+21.0,100,0107,1687478603,23.893 70,0010,0013,1008.8,+20.9,100,0113,1687478903,23.888 70,0006,0008,1008.9,+20.9,100,0102,1687479203,23.884 66,0008,0011,1008.8,+21.1,100,0105,1687479503,23.872 70,0011,0015,1008.7,+20.9,100,0096,1687479803,23.904 72,0008,0011,1008.8,+20.9,100,0089,1687480104,24.018 70,0008,0011,1009.0,+21.1,100,0102,1687480404,24.005 70,0008,0011,1008.7,+21.0,100,0091,1687480704,24.005 66,0010,0013,1008.5,+21.0,100,0109,1687481003,23.99 70,0011,0015,1008.9,+20.8,100,0104,1687481303,23.985 66,0008,0011,1008.5,+20.9,100,0094,1687481603,23.971 72,0009,0012,1008.7,+21.0,100,0118,1687481903,23.97 70,0008,0011,1008.5,+21.0,100,0116,1687482203,23.964 70,0009,0012,1008.6,+20.9,100,0107,1687482503,23.953 72,0008,0011,1008.7,+20.9,100,0103,1687482803,23.956 70,0007,0010,1008.8,+20.9,100,0103,1687483103,23.951 66,0008,0011,1008.8,+21.0,100,0095,1687483403,23.972 72,0007,0010,1008.8,+21.0,100,0113,1687483704,24.084 72,0010,0013,1008.7,+21.0,100,0114,1687484004,24.064 70,0008,0011,1008.6,+21.0,100,0084,1687484304,24.07 70,0010,0013,1008.6,+21.0,100,0102,1687484604,24.067 66,0008,0011,1008.8,+21.1,100,0113,1687484904,24.055 70,0007,0010,1008.7,+21.0,100,0091,1687485204,24.041 70,0010,0013,1009.0,+20.8,100,0124,1687485504,24.034 70,0010,0013,1009.0,+20.8,100,0131,1687485804,24.029 70,0007,0010,1008.7,+20.6,100,0095,1687486104,24.019 70,0008,0011,1008.9,+20.6,100,0105,1687486404,24.009 66,0010,0013,1008.8,+20.7,100,0107,1687486704,24.004 70,0009,0012,1008.7,+20.6,100,0101,1687487004,24.04 70,0011,0015,1008.9,+20.8,100,0091,1687487304,24.133 70,0009,0012,1008.7,+20.6,100,0114,1687487604,24.14 70,0009,0012,1009.0,+20.7,100,0110,1687487904,24.121 70,0009,0012,1009.0,+20.8,000,0101,1687488204,24.106 70,0009,0012,1009.1,+20.8,100,0110,1687488504,24.098 70,0008,0011,1008.9,+20.9,000,0104,1687488804,24.101 72,0009,0012,1008.8,+21.0,000,0098,1687489104,24.101 66,0007,0010,1008.8,+21.1,100,0099,1687489404,24.091 70,0008,0011,1009.0,+21.3,100,0110,1687489704,24.086 70,0008,0011,1008.9,+21.7,100,0093,1687490004,24.08 70,0007,0010,1008.9,+22.1,100,0108,1687490304,24.069 70,0006,0008,1008.9,+23.0,100,0096,1687490603,23.905 66,0016,0022,1009.2,+23.7,100,0102,1687490904,24.017 70,0014,0018,1008.9,+23.0,100,0106,1687491204,24.198 70,0017,0023,1008.8,+22.9,100,0097,1687491504,24.001 70,0015,0021,1008.9,+22.9,100,0115,1687491803,23.994 66,0018,0024,1008.9,+22.7,100,0111,1687492103,23.984 70,0012,0016,1009.0,+23.3,100,0092,1687492403,23.976 70,0010,0013,1009.0,+23.1,100,0086,1687492704,24.154 70,0012,0016,1008.9,+23.6,100,0101,1687493004,24.153 66,0011,0015,1008.7,+24.3,097,0105,1687493304,24.135 70,0010,0013,1009.1,+24.9,095,0122,1687493604,24.146 70,0009,0012,1009.0,+24.4,096,0103,1687493903,23.946 66,0010,0013,1009.1,+24.0,097,0099,1687494203,23.971 99,0008,0011,1009.0,+23.5,099,0120,1687494504,24.084 66,0014,0018,1009.3,+23.8,099,0090,1687494804,24.074 72,0010,0013,1009.1,+23.6,099,0105,1687495104,24.063 66,0010,0013,1008.7,+26.1,090,0109,1687495704,24.043 72,0009,0012,1008.9,+28.4,081,0110,1687496004,24.231 70,0006,0008,1009.0,+28.8,077,0122,1687496304,24.22 70,0007,0010,1008.6,+30.2,072,0099,1687496604,24.02 70,0006,0008,1008.8,+30.3,069,0103,1687496904,24.031 66,0004,0006,1008.6,+28.8,071,0099,1687497204,24.015 72,0005,0007,1008.8,+26.9,080,0100,1687497504,24.013 66,0004,0006,1009.0,+26.6,082,0103,1687497804,24.042 66,0005,0007,1008.8,+26.4,083,0098,1687498104,24.148 70,0007,0010,1008.5,+28.3,075,0096,1687498404,24.133 70,0005,0007,1008.9,+29.7,069,0117,1687498704,24.126 72,0004,0006,1008.7,+29.5,067,0136,1687499004,24.116 70,0004,0006,1008.7,+29.6,066,0109,1687499304,24.123 66,0004,0006,1008.8,+29.5,066,0097,1687499604,24.109 72,0004,0006,1008.9,+28.9,067,0089,1687499904,24.108 72,0006,0008,1008.9,+30.3,063,0099,1687500204,24.098 70,0004,0006,1008.7,+30.2,062,0102,1687500504,24.098 70,0003,0005,1008.7,+29.2,065,0104,1687500804,24.084 72,0005,0007,1008.7,+30.1,061,0126,1687501104,24.085 66,0005,0007,1008.6,+31.6,059,0100,1687501404,24.122 70,0006,0008,1008.8,+30.2,062,0083,1687501704,24.232 72,0005,0007,1008.8,+30.3,062,0113,1687502004,24.21 72,0006,0008,1008.7,+30.0,064,0096,1687502304,24.201 70,0005,0007,1008.9,+30.5,062,0100,1687502604,24.197 70,0005,0007,1008.5,+29.8,062,0101,1687502904,24.181 70,0004,0006,1008.7,+29.2,060,0109,1687503204,24.171 66,0006,0008,1008.6,+29.9,057,0114,1687503504,24.177 66,0005,0007,1008.8,+28.8,060,0100,1687503804,24.164 70,0005,0007,1008.8,+28.9,060,0104,1687504104,24.15 72,0005,0007,1008.6,+28.5,056,0102,1687504404,24.146 70,0005,0007,1008.5,+28.3,062,0120,1687505004,24.171 72,0004,0006,1008.5,+27.9,065,0090,1687505304,24.27 70,0007,0010,1009.0,+28.1,066,0108,1687505604,24.458 66,0004,0006,1008.8,+27.7,068,0115,1687505904,24.255 70,0005,0007,1008.9,+27.8,065,0108,1687506204,24.266 66,0006,0008,1008.9,+27.6,063,0109,1687506504,24.253 72,0004,0006,1008.7,+28.4,065,0099,1687506804,24.238 66,0004,0006,1009.1,+27.4,068,0109,1687507104,24.228 72,0005,0007,1009.1,+27.4,066,0118,1687507404,24.222 72,0004,0006,1008.8,+27.7,068,0094,1687507704,24.211 66,0003,0005,1008.8,+27.0,070,0110,1687508004,24.399 70,0003,0005,1008.8,+27.7,066,0122,1687508304,24.391 66,0006,0008,1009.0,+27.5,068,0098,1687508604,24.42 70,0004,0006,1008.8,+27.3,063,0125,1687508904,24.529 66,0004,0006,1008.7,+27.9,068,0090,1687509204,24.521 70,0003,0005,1008.9,+27.4,067,0101,1687509504,24.326 66,0003,0005,1009.1,+27.4,059,0096,1687509804,24.319 72,0003,0005,1008.7,+27.5,061,0099,1687510104,24.308 74,0003,0005,1008.7,+27.5,066,0108,1687510404,24.308 72,0002,0003,1008.6,+27.9,065,0102,1687510704,24.291 66,0005,0007,1009.0,+27.0,068,0106,1687511004,24.293 66,0004,0006,1008.9,+27.8,063,0106,1687511304,24.275 66,0003,0005,1008.9,+27.1,063,0115,1687511604,24.462 70,0004,0006,1008.6,+27.1,065,0095,1687511904,24.45 70,0005,0007,1008.6,+27.1,066,0097,1687512204,24.483 70,0003,0005,1008.6,+27.2,065,0104,1687512504,24.581 70,0004,0006,1008.6,+26.7,070,0111,1687512804,24.582 70,0008,0011,1008.9,+26.9,068,0103,1687513104,24.568 72,0004,0006,1008.8,+27.0,069,0116,1687513404,24.572 72,0003,0005,1008.6,+26.4,071,0125,1687513704,24.569 70,0005,0007,1009.0,+27.5,070,0085,1687514004,24.553 70,0005,0007,1008.8,+27.5,068,0104,1687514304,24.552 72,0004,0006,1008.8,+27.0,068,0092,1687514604,24.54 66,0004,0006,1008.7,+27.4,066,0119,1687514904,24.532 72,0005,0007,1008.5,+27.5,062,0106,1687515204,24.339 70,0005,0007,1008.7,+27.7,062,0090,1687515804,24.547 70,0004,0006,1008.8,+27.4,066,0112,1687516104,24.468 70,0004,0006,1008.6,+28.0,061,0124,1687516404,24.651 66,0005,0007,1008.7,+27.6,061,0103,1687517004,24.442 70,0003,0005,1008.5,+27.9,061,0103,1687517304,24.437 74,0004,0006,1008.4,+27.5,061,0117,1687517604,24.434 72,0004,0006,1008.5,+27.8,060,0117,1687517904,24.617 70,0005,0007,1008.3,+27.8,063,0104,1687518204,24.607 72,0003,0005,1008.2,+27.3,060,0096,1687518504,24.408 70,0005,0007,1008.6,+27.2,067,0107,1687519104,24.393 70,0003,0005,1008.3,+26.6,069,0113,1687519404,24.422 70,0004,0006,1008.4,+26.5,069,0112,1687519704,24.525 70,0004,0006,1008.6,+26.8,072,0086,1687520004,24.52 72,0005,0007,1008.1,+26.7,076,0110,1687520604,24.506 70,0006,0008,1008.3,+26.4,077,0095,1687520904,24.5 70,0005,0007,1008.3,+26.6,077,0114,1687521204,24.498 70,0004,0006,1008.4,+26.1,079,0098,1687521504,24.678 66,0004,0006,1008.5,+26.4,079,0113,1687522104,24.668 72,0005,0007,1008.4,+25.9,082,0120,1687522404,24.654 72,0005,0007,1008.2,+26.3,083,0098,1687522704,24.648 70,0004,0006,1008.0,+26.5,081,0122,1687523004,24.674 66,0005,0007,1008.2,+26.2,082,0114,1687523304,24.787 72,0005,0007,1008.0,+26.2,082,0115,1687523604,24.77 70,0004,0006,1008.4,+25.6,083,0105,1687524204,24.57 66,0005,0007,1008.3,+25.6,084,0120,1687524504,24.563 66,0003,0005,1008.1,+25.3,086,0088,1687525404,24.54 66,0004,0006,1008.3,+25.7,086,0085,1687525704,24.727 70,0004,0006,1008.3,+25.3,089,0101,1687526004,24.714 70,0004,0006,1008.4,+25.6,090,0110,1687526304,24.7 64,0006,0008,1008.3,+25.3,090,0109,1687526604,24.736 70,0005,0007,1008.2,+25.6,090,0092,1687526904,24.651 66,0003,0005,1008.6,+25.4,089,0112,1687527504,24.837 70,0003,0005,1008.2,+25.2,089,0096,1687527804,24.827 70,0003,0005,1008.5,+25.3,089,0092,1687528104,24.817 70,0004,0006,1008.3,+25.6,089,0104,1687528404,24.809 70,0004,0006,1008.2,+25.0,089,0103,1687528704,24.799 72,0005,0007,1008.1,+25.0,091,0122,1687529004,24.784 72,0004,0006,1008.2,+25.0,092,0111,1687529304,24.777 72,0006,0008,1008.3,+24.8,093,0109,1687529604,24.764 66,0004,0006,1008.2,+25.0,092,0096,1687529904,24.768 72,0003,0005,1008.0,+25.1,091,0122,1687530204,24.797 66,0004,0006,1008.1,+24.8,092,0116,1687530504,24.906 70,0005,0007,1008.2,+24.9,093,0104,1687530804,24.899 72,0005,0007,1008.0,+25.1,092,0126,1687531104,24.894 70,0005,0007,1008.0,+25.2,092,0134,1687531404,24.89 66,0004,0006,1008.3,+25.1,092,0102,1687531704,24.866 72,0005,0007,1008.0,+24.9,089,0105,1687532304,24.854 70,0005,0007,1008.0,+25.0,088,0117,1687532604,24.843 66,0004,0006,1008.0,+25.1,090,0099,1687532904,24.842 66,0005,0007,1008.2,+24.9,091,0110,1687533204,24.845 66,0004,0006,1007.9,+24.9,091,0127,1687533504,24.836 66,0005,0007,1007.8,+25.0,090,0122,1687533804,24.856 72,0004,0006,1008.1,+25.1,090,0117,1687534104,24.961 66,0005,0007,1007.9,+24.9,089,0130,1687534404,24.96 72,0004,0006,1008.1,+24.7,090,0122,1687534704,24.952 66,0005,0007,1007.8,+24.9,090,0109,1687535004,24.944 66,0004,0006,1007.8,+25.0,091,0101,1687535304,24.936 70,0005,0007,1008.0,+24.7,090,0112,1687535904,24.923 66,0006,0008,1008.0,+24.7,091,0104,1687536204,24.919 72,0005,0007,1007.8,+24.8,090,0098,1687536504,24.913 72,0004,0006,1007.7,+24.9,089,0118,1687536804,24.897 66,0004,0006,1008.1,+24.8,089,0110,1687537104,24.895 70,0005,0007,1008.2,+24.7,090,0110,1687537404,24.924 66,0004,0006,1008.3,+24.8,088,0090,1687537705,25.034 70,0004,0006,1007.8,+24.5,088,0082,1687538005,25.018 72,0005,0007,1007.7,+24.5,088,0094,1687538305,25.025 70,0004,0006,1007.7,+24.4,087,0129,1687538605,25.013 70,0004,0006,1007.7,+24.2,087,0094,1687538904,24.825 70,0005,0007,1007.7,+24.3,087,0081,1687539205,25.014 70,0004,0006,1007.6,+24.2,088,0112,1687539505,25.002 72,0004,0006,1007.5,+24.1,088,0103,1687539804,24.988 72,0005,0007,1007.7,+24.3,088,0092,1687540104,24.979 72,0004,0006,1007.5,+24.1,087,0099,1687540404,24.976 66,0004,0006,1007.8,+24.0,087,0104,1687540704,24.966 70,0004,0006,1007.5,+23.8,089,0118,1687541004,24.995 70,0004,0006,1007.6,+23.7,089,0113,1687541305,25.099 70,0004,0006,1007.6,+23.7,090,0123,1687541605,25.089 70,0005,0007,1007.7,+23.6,091,0094,1687541905,25.074 70,0005,0007,1007.7,+23.5,092,0087,1687542205,25.071 74,0005,0007,1007.7,+23.5,093,0105,1687542505,25.074 70,0005,0007,1007.8,+23.3,095,0107,1687542805,25.062 70,0007,0010,1007.7,+23.2,096,0117,1687543105,25.048 72,0006,0008,1007.7,+23.1,096,0104,1687543405,25.037 72,0006,0008,1007.8,+23.1,097,0112,1687543705,25.04 70,0007,0010,1007.7,+23.1,097,0097,1687544005,25.022 72,0008,0011,1007.7,+23.0,098,0100,1687544305,25.021 70,0005,0007,1007.8,+23.1,098,0091,1687544605,25.049 70,0005,0007,1008.0,+23.0,099,0092,1687544905,25.162 66,0007,0010,1008.1,+23.0,100,0079,1687545205,25.147 72,0006,0008,1008.0,+22.9,100,0090,1687545505,25.142 70,0010,0013,1008.0,+22.9,100,0106,1687545805,25.135 66,0006,0008,1008.0,+22.9,100,0087,1687546105,25.125 72,0006,0008,1007.9,+22.8,100,0087,1687546405,25.116 70,0006,0008,1008.1,+22.7,100,0112,1687546705,25.112 72,0005,0007,1007.8,+22.8,100,0128,1687547005,25.109 70,0006,0008,1007.9,+22.7,100,0109,1687547305,25.094 72,0009,0012,1008.0,+22.7,100,0106,1687547605,25.087 66,0008,0011,1007.9,+22.7,100,0112,1687547905,25.077 66,0005,0007,1007.9,+22.7,100,0100,1687548205,25.109 70,0007,0010,1007.6,+22.7,100,0104,1687548505,25.215 66,0006,0008,1007.8,+22.6,100,0095,1687548805,25.211 66,0008,0011,1007.9,+22.6,100,0112,1687549105,25.204 70,0008,0011,1008.0,+22.5,100,0111,1687549405,25.2 66,0007,0010,1007.9,+22.5,100,0103,1687549705,25.189 66,0006,0008,1008.1,+22.5,100,0087,1687550005,25.191 66,0006,0008,1007.8,+22.5,100,0103,1687550305,25.176 74,0008,0011,1007.9,+22.4,100,0118,1687550605,25.168 70,0006,0008,1007.8,+22.4,100,0099,1687550905,25.165 66,0007,0010,1007.8,+22.3,100,0105,1687551205,25.152 66,0009,0012,1007.9,+22.4,100,0123,1687551505,25.148 70,0007,0010,1007.7,+22.3,100,0089,1687551805,25.177 72,0006,0008,1008.2,+22.3,100,0100,1687552105,25.275 70,0008,0011,1008.0,+22.2,100,0106,1687552405,25.269 70,0007,0010,1007.9,+22.2,100,0103,1687552705,25.271 70,0006,0008,1007.9,+22.2,100,0091,1687553005,25.255 66,0009,0012,1007.9,+22.2,100,0115,1687553305,25.237 70,0006,0008,1008.0,+22.1,100,0101,1687553605,25.237 70,0007,0010,1007.9,+22.2,100,0109,1687553905,25.233 72,0007,0010,1008.0,+22.1,100,0104,1687554205,25.231 72,0006,0008,1007.7,+22.0,100,0089,1687554505,25.221 70,0007,0010,1007.8,+22.0,100,0097,1687554805,25.205 72,0009,0012,1007.9,+21.9,100,0097,1687555105,25.211 74,0007,0010,1007.8,+22.0,100,0113,1687555405,25.237 66,0007,0010,1007.9,+21.9,100,0095,1687555705,25.348 66,0009,0012,1007.7,+22.1,100,0112,1687556005,25.338 70,0007,0010,1007.7,+22.0,100,0096,1687556305,25.333 66,0006,0008,1007.6,+21.9,100,0100,1687556605,25.306 72,0007,0010,1007.8,+21.7,100,0100,1687556905,25.302 72,0008,0011,1007.5,+21.5,100,0103,1687557205,25.297 70,0006,0008,1007.6,+21.5,100,0101,1687557505,25.284 72,0008,0011,1007.8,+21.4,100,0113,1687557805,25.271 70,0007,0010,1007.8,+21.3,100,0102,1687558105,25.261 72,0007,0010,1007.7,+21.3,100,0103,1687558405,25.257 70,0009,0012,1007.8,+21.3,100,0093,1687558705,25.255 70,0008,0011,1007.6,+21.4,100,0096,1687559005,25.286 70,0009,0012,1007.7,+20.9,100,0109,1687559305,25.381 70,0008,0011,1007.9,+21.3,100,0107,1687559605,25.371 66,0005,0007,1007.5,+21.2,100,0115,1687559905,25.371 70,0007,0010,1007.6,+21.3,100,0093,1687560205,25.365 66,0007,0010,1007.8,+21.1,100,0103,1687560505,25.364 70,0006,0008,1007.9,+21.0,100,0107,1687560805,25.356 70,0008,0011,1007.5,+20.9,100,0112,1687561105,25.335 66,0009,0012,1007.8,+20.6,100,0109,1687561405,25.336 70,0007,0010,1007.8,+20.7,100,0115,1687561705,25.331 64,0010,0013,1007.5,+20.5,100,0087,1687562005,25.323 66,0006,0008,1007.6,+20.5,100,0107,1687562305,25.311 66,0008,0011,1007.5,+20.4,100,0085,1687562605,25.336 66,0008,0011,1007.7,+20.5,100,0087,1687562905,25.446 70,0009,0012,1007.4,+20.4,100,0115,1687563205,25.445 72,0007,0010,1007.7,+20.2,100,0103,1687563505,25.443 70,0008,0011,1007.2,+20.2,100,0105,1687563805,25.436 70,0008,0011,1007.4,+20.1,100,0104,1687564105,25.422 66,0008,0011,1007.3,+20.0,100,0097,1687564405,25.409 70,0007,0010,1007.2,+19.9,100,0086,1687564705,25.406 70,0008,0011,1007.2,+20.1,100,0091,1687565005,25.404 66,0006,0008,1007.1,+19.9,100,0114,1687565305,25.395 64,0005,0007,1007.1,+20.0,100,0103,1687565605,25.374 70,0006,0008,1007.3,+20.0,100,0104,1687565905,25.379 70,0007,0010,1007.2,+19.7,100,0108,1687566205,25.406 70,0009,0012,1007.0,+19.8,100,0107,1687566505,25.519 66,0008,0011,1007.1,+19.7,100,0108,1687566805,25.506 66,0009,0012,1007.1,+19.6,100,0101,1687567105,25.503 70,0008,0011,1006.9,+19.3,100,0107,1687567705,25.483 72,0011,0015,1006.8,+19.3,100,0117,1687568005,25.476 70,0008,0011,1007.1,+19.3,100,0099,1687568305,25.478 64,0009,0012,1006.9,+19.2,100,0122,1687568605,25.468 72,0011,0015,1007.0,+19.2,100,0107,1687568905,25.454 70,0010,0013,1006.8,+19.2,100,0134,1687569205,25.443 66,0011,0015,1006.6,+19.1,100,0105,1687569805,25.476 70,0012,0016,1006.6,+18.9,100,0112,1687570105,25.565 66,0013,0017,1006.6,+19.0,100,0096,1687570405,25.573 70,0013,0017,1006.3,+18.8,100,0091,1687570705,25.564 70,0008,0011,1006.6,+18.5,100,0107,1687571005,25.562 99,0007,0010,1006.4,+18.4,100,0110,1687571305,25.551 66,0006,0008,1006.5,+18.3,100,0108,1687571605,25.546 70,0007,0010,1006.5,+18.3,100,0099,1687571905,25.537 70,0006,0008,1006.4,+18.3,100,0123,1687572205,25.531 66,0007,0010,1006.7,+18.5,100,0085,1687572805,25.516 72,0007,0010,1006.5,+18.4,100,0101,1687573105,25.5 70,0008,0011,1006.6,+18.7,100,0094,1687573405,25.523 66,0007,0010,1006.5,+18.3,100,0115,1687573705,25.632 70,0006,0008,1006.6,+18.6,100,0093,1687574005,25.632 70,0005,0007,1006.6,+18.7,100,0103,1687574305,25.622 66,0010,0013,1006.8,+18.8,100,0117,1687574605,25.609 70,0006,0008,1006.8,+18.8,100,0091,1687574905,25.608 72,0008,0011,1007.0,+18.8,100,0109,1687575205,25.6 72,0006,0008,1006.6,+19.2,100,0097,1687575505,25.588 70,0005,0007,1006.9,+20.1,096,0101,1687575805,25.586 70,0005,0007,1006.8,+21.0,091,0100,1687576105,25.58 70,0005,0007,1006.9,+21.6,089,0122,1687576405,25.574 72,0005,0007,1006.7,+22.1,088,0090,1687576705,25.561 66,0003,0005,1006.8,+22.8,086,0109,1687577005,25.598 72,0004,0006,1006.7,+23.6,082,0102,1687577305,25.701 70,0004,0006,1006.5,+24.2,080,0122,1687577605,25.695 70,0004,0006,1006.9,+25.4,074,0102,1687577905,25.702 72,0005,0007,1007.0,+25.8,070,0122,1687578205,25.694 70,0006,0008,1006.9,+26.2,066,0108,1687578505,25.493 72,0005,0007,1006.5,+26.2,064,0101,1687578805,25.484 70,0003,0005,1006.8,+26.4,062,0118,1687579105,25.478 70,0004,0006,1006.7,+27.1,059,0110,1687579405,25.47 66,0004,0006,1006.8,+27.2,056,0124,1687579705,25.653 70,0003,0005,1006.6,+28.2,054,0106,1687580005,25.654 66,0003,0005,1006.7,+29.4,051,0099,1687580305,25.453 70,0004,0006,1006.9,+29.2,051,0090,1687580605,25.492 72,0004,0006,1006.8,+30.0,047,0092,1687580905,25.599 70,0005,0007,1006.9,+30.2,047,0089,1687581205,25.594 66,0003,0005,1007.1,+31.0,043,0101,1687581505,25.582 66,0004,0006,1007.1,+29.2,049,0100,1687582105,25.565 72,0004,0006,1007.0,+29.3,049,0113,1687582405,25.558 66,0003,0005,1007.1,+30.0,049,0101,1687582705,25.547 70,0003,0005,1007.3,+29.3,051,0107,1687583005,25.544 70,0003,0005,1006.9,+29.3,053,0088,1687583305,25.531 70,0004,0006,1007.0,+29.7,052,0092,1687583605,25.528 70,0003,0005,1007.0,+28.9,056,0098,1687583905,25.52 70,0003,0005,1006.9,+28.9,057,0115,1687584205,25.551 70,0003,0005,1007.1,+29.0,058,0109,1687584505,25.842 70,0003,0005,1007.0,+28.4,060,0111,1687584805,25.642 66,0003,0005,1007.0,+28.7,056,0106,1687585105,25.634 70,0003,0005,1006.9,+28.9,055,0112,1687585705,25.816 66,0005,0007,1007.3,+28.5,056,0099,1687586005,25.624 70,0004,0006,1006.9,+29.3,056,0100,1687586305,25.612 66,0006,0008,1006.8,+29.0,053,0108,1687586605,25.792 70,0004,0006,1006.7,+29.3,056,0109,1687586905,25.593 70,0003,0005,1006.9,+29.7,055,0105,1687587505,25.6 66,0003,0005,1006.8,+30.5,053,0107,1687587805,25.803 66,0005,0007,1006.8,+29.4,055,0113,1687588105,25.909 66,0004,0006,1006.8,+29.8,054,0104,1687588405,25.898 66,0003,0005,1006.7,+30.3,053,0099,1687588705,25.891 70,0004,0006,1006.6,+30.1,053,0101,1687589005,25.707 70,0003,0005,1006.7,+29.4,054,0114,1687589305,25.883 66,0004,0006,1006.6,+29.3,055,0103,1687589605,25.68 66,0006,0008,1007.0,+29.8,054,0117,1687589905,25.671 70,0003,0005,1006.8,+29.8,055,0102,1687590205,25.853 66,0003,0005,1006.9,+29.1,054,0114,1687590505,25.665 70,0004,0006,1006.8,+28.6,056,0120,1687590805,25.652 70,0004,0006,1007.0,+28.0,062,0117,1687591105,25.641 66,0005,0007,1006.9,+28.1,060,0104,1687591405,25.865 70,0004,0006,1007.1,+27.5,059,0094,1687591705,25.778 66,0003,0005,1006.9,+28.1,058,0118,1687592005,25.967 66,0003,0005,1007.0,+28.0,062,0095,1687592305,25.949 70,0004,0006,1007.0,+27.8,063,0106,1687592605,25.937 66,0003,0005,1007.2,+27.2,064,0117,1687592905,25.939 66,0003,0005,1007.2,+27.6,063,0100,1687593205,25.938 70,0003,0005,1007.2,+27.5,064,0103,1687593505,25.92 70,0005,0007,1007.0,+27.6,064,0100,1687593805,25.923 70,0003,0005,1007.1,+27.4,057,0088,1687594105,25.905 72,0003,0005,1007.2,+27.4,061,0109,1687594405,25.91 72,0004,0006,1007.2,+27.5,058,0109,1687594705,25.707 70,0004,0006,1007.4,+27.4,060,0108,1687595005,25.938 66,0002,0003,1007.0,+28.2,058,0118,1687595305,25.846 70,0003,0005,1006.9,+28.4,057,0102,1687595605,25.847 72,0003,0005,1007.1,+28.5,055,0098,1687595905,25.838 72,0004,0006,1007.0,+27.9,057,0115,1687596206,26.018 66,0005,0007,1007.3,+28.1,060,0106,1687596505,25.822 70,0004,0006,1007.3,+28.6,056,0109,1687597405,25.797 66,0003,0005,1007.1,+28.4,055,0095,1687597705,25.79 72,0004,0006,1007.2,+28.0,055,0121,1687598005,25.783 72,0004,0006,1007.3,+28.1,053,0100,1687598305,25.785 66,0002,0003,1007.2,+28.5,052,0113,1687598605,25.811 66,0005,0007,1007.3,+28.0,049,0098,1687598905,25.918 72,0003,0005,1007.4,+28.5,050,0100,1687599206,26.101 70,0003,0005,1007.3,+28.8,046,0113,1687599505,25.904 66,0003,0005,1007.1,+28.0,049,0117,1687599805,25.898 66,0004,0006,1007.2,+28.0,048,0092,1687600105,25.892 66,0003,0005,1006.9,+28.4,053,0118,1687600405,25.881 70,0003,0005,1007.2,+28.0,059,0104,1687600705,25.871 70,0003,0005,1007.0,+27.1,062,0090,1687601005,25.865 72,0003,0005,1007.1,+27.2,064,0107,1687601305,25.87 70,0003,0005,1007.2,+27.7,062,0091,1687601606,26.046 72,0003,0005,1007.1,+27.2,066,0100,1687601906,26.042 66,0003,0005,1007.3,+27.3,066,0100,1687602205,25.872 70,0005,0007,1007.0,+26.9,068,0113,1687602505,25.984 72,0003,0005,1006.8,+27.1,067,0104,1687603106,26.16 70,0005,0007,1007.3,+27.0,068,0104,1687603406,26.153 74,0003,0005,1007.0,+26.9,062,0132,1687603706,26.146 66,0004,0006,1007.0,+26.8,067,0115,1687604006,26.14 66,0003,0005,1007.0,+26.6,070,0097,1687604306,26.13 66,0003,0005,1007.0,+26.9,068,0096,1687604606,26.127 66,0004,0006,1006.8,+26.7,071,0106,1687604906,26.116 70,0003,0005,1006.7,+26.3,073,0099,1687605206,26.107 70,0005,0007,1006.9,+26.3,074,0105,1687605506,26.1 70,0003,0005,1006.9,+26.6,074,0107,1687605806,26.13 70,0003,0005,1006.7,+26.3,076,0116,1687606106,26.239 66,0003,0005,1006.6,+26.3,073,0105,1687606406,26.224 64,0004,0006,1006.8,+26.2,075,0120,1687606706,26.223 66,0003,0005,1006.8,+25.8,076,0099,1687607006,26.206 70,0003,0005,1006.7,+26.0,076,0104,1687607306,26.188 70,0003,0005,1006.6,+26.0,077,0087,1687607606,26.185 70,0002,0003,1006.3,+26.1,075,0103,1687607906,26.183 70,0003,0005,1006.6,+25.9,070,0094,1687608206,26.179 70,0004,0006,1006.5,+26.3,071,0092,1687608506,26.176 66,0002,0003,1006.4,+26.1,071,0124,1687608806,26.168 72,0002,0003,1006.6,+25.9,073,0112,1687609106,26.165 70,0004,0006,1006.7,+26.4,073,0109,1687609406,26.189 70,0003,0005,1006.4,+26.1,072,0101,1687609706,26.289 72,0004,0006,1006.6,+26.4,072,0096,1687610006,26.285 66,0003,0005,1006.5,+26.6,072,0102,1687610306,26.277 70,0003,0005,1006.4,+26.5,072,0113,1687610606,26.269 66,0003,0005,1006.4,+26.5,068,0095,1687610906,26.273 70,0003,0005,1006.4,+26.5,073,0095,1687611206,26.256 70,0004,0006,1006.4,+26.4,074,0123,1687611506,26.257 70,0005,0007,1006.2,+26.5,071,0112,1687611806,26.249 72,0003,0005,1006.2,+26.4,073,0101,1687612106,26.043 72,0003,0005,1006.2,+26.1,068,0105,1687612406,26.037 72,0006,0008,1006.4,+26.2,073,0118,1687612706,26.213 70,0004,0006,1006.4,+26.2,075,0108,1687613006,26.246 70,0003,0005,1006.1,+25.8,076,0109,1687613306,26.355 66,0004,0006,1006.2,+25.7,079,0113,1687613606,26.344 72,0002,0003,1006.0,+25.5,080,0099,1687613906,26.331 70,0003,0005,1005.9,+25.8,079,0092,1687614206,26.316 70,0005,0007,1005.8,+25.4,077,0123,1687614506,26.313 66,0002,0003,1005.7,+25.5,072,0089,1687614806,26.316 72,0003,0005,1005.7,+25.3,078,0106,1687615106,26.312 72,0003,0005,1005.7,+25.2,082,0108,1687615406,26.291 70,0003,0005,1005.7,+25.4,081,0121,1687615706,26.29 70,0003,0005,1005.5,+25.5,082,0091,1687616006,26.275 72,0004,0006,1005.3,+25.4,080,0106,1687616306,26.279 66,0003,0005,1005.8,+25.5,083,0109,1687616606,26.314 72,0004,0006,1006.0,+25.2,087,0102,1687616906,26.418 72,0003,0005,1005.7,+25.5,087,0112,1687617206,26.415 72,0004,0006,1005.8,+25.3,088,0108,1687617506,26.402 72,0003,0005,1005.6,+25.1,087,0112,1687617806,26.393 72,0003,0005,1005.5,+25.3,086,0098,1687618106,26.388 70,0003,0005,1005.7,+25.5,086,0108,1687618406,26.378 66,0003,0005,1005.7,+25.5,084,0102,1687618706,26.372 70,0003,0005,1005.9,+25.6,077,0117,1687619006,26.372 70,0003,0005,1005.6,+25.5,084,0125,1687619306,26.167 70,0003,0005,1005.6,+25.5,084,0108,1687619606,26.159 66,0003,0005,1005.7,+25.2,082,0098,1687619906,26.345 72,0004,0006,1006.1,+25.0,083,0110,1687620206,26.375 66,0004,0006,1005.5,+25.3,083,0117,1687620506,26.477 70,0004,0006,1005.7,+25.1,085,0111,1687620806,26.471 72,0003,0005,1006.1,+25.0,086,0112,1687621106,26.469 70,0003,0005,1006.0,+25.0,086,0109,1687621406,26.453 70,0003,0005,1006.0,+25.0,086,0109,1687621706,26.452 72,0004,0006,1005.9,+24.9,087,0122,1687622006,26.437 70,0004,0006,1005.9,+24.9,087,0092,1687622306,26.44 72,0004,0006,1005.9,+24.9,087,0113,1687622606,26.244 72,0003,0005,1006.2,+25.0,086,0117,1687622906,26.43 70,0003,0005,1006.0,+24.8,085,0081,1687623206,26.42 72,0004,0006,1005.9,+24.9,088,0092,1687623506,26.217 70,0003,0005,1005.8,+24.7,089,0106,1687623806,26.252 70,0004,0006,1005.7,+24.6,090,0110,1687624106,26.361 72,0004,0006,1005.9,+24.7,090,0093,1687624406,26.544 66,0003,0005,1005.9,+24.8,089,0128,1687624706,26.54 66,0005,0007,1005.6,+24.8,090,0110,1687625006,26.53 70,0005,0007,1005.8,+24.7,089,0094,1687625306,26.33 66,0005,0007,1005.7,+24.6,091,0093,1687625606,26.506 66,0004,0006,1005.8,+24.5,092,0104,1687625906,26.314 70,0003,0005,1005.7,+24.4,093,0097,1687626206,26.307 70,0002,0003,1005.9,+24.1,094,0100,1687626506,26.498 70,0003,0005,1005.9,+24.1,095,0106,1687626806,26.479 66,0003,0005,1005.8,+24.0,095,0103,1687627106,26.469 70,0004,0006,1006.1,+23.9,096,0096,1687627406,26.506 70,0003,0005,1005.9,+23.8,096,0106,1687627706,26.625 66,0003,0005,1005.7,+23.6,097,0112,1687628006,26.615 72,0004,0006,1006.3,+23.5,098,0088,1687628306,26.602 70,0004,0006,1006.3,+23.5,099,0114,1687628606,26.602 66,0004,0006,1006.0,+23.4,099,0106,1687628906,26.4 66,0005,0007,1005.9,+23.4,100,0091,1687629206,26.581 70,0004,0006,1006.0,+23.3,100,0095,1687629506,26.565 66,0004,0006,1006.1,+23.3,100,0106,1687629806,26.56 70,0004,0006,1006.3,+23.2,100,0097,1687630106,26.556 70,0005,0007,1006.4,+23.2,100,0110,1687630406,26.544 70,0003,0005,1006.2,+23.2,100,0111,1687630706,26.544 66,0004,0006,1006.2,+23.1,100,0105,1687631006,26.57 66,0005,0007,1006.1,+23.1,100,0117,1687631306,26.68 70,0004,0006,1006.5,+23.0,100,0100,1687631606,26.661 70,0005,0007,1006.5,+23.0,100,0097,1687631906,26.668 72,0008,0011,1006.4,+22.9,100,0122,1687632206,26.651 70,0006,0008,1006.4,+22.8,100,0118,1687632506,26.649 70,0006,0008,1006.5,+22.8,100,0111,1687632806,26.631 66,0006,0008,1006.6,+22.6,100,0089,1687633106,26.632 64,0007,0010,1006.5,+22.5,100,0095,1687633406,26.626 66,0009,0012,1006.5,+22.3,100,0100,1687633706,26.608 70,0006,0008,1006.6,+22.3,100,0104,1687634006,26.601 70,0008,0011,1007.0,+22.0,100,0099,1687634306,26.591 70,0008,0011,1006.9,+22.0,100,0111,1687634906,26.736 72,0007,0010,1006.8,+21.9,100,0105,1687635206,26.74 72,0007,0010,1006.4,+22.0,100,0125,1687635506,26.722 72,0011,0015,1006.5,+22.0,100,0092,1687635806,26.724 72,0006,0008,1006.3,+21.8,100,0117,1687636106,26.708 72,0005,0007,1006.2,+21.9,100,0105,1687636406,26.692 70,0007,0010,1006.2,+21.9,100,0109,1687636706,26.693 66,0006,0008,1006.3,+21.8,100,0117,1687637006,26.678 70,0007,0010,1006.3,+21.7,100,0116,1687637306,26.666 70,0009,0012,1006.3,+21.7,100,0094,1687637606,26.664 70,0008,0011,1006.3,+21.7,100,0101,1687637906,26.666 70,0007,0010,1006.2,+21.7,100,0093,1687638206,26.687 70,0005,0007,1006.2,+21.8,100,0105,1687638506,26.802 70,0006,0008,1006.2,+21.6,100,0105,1687638806,26.795 70,0006,0008,1006.0,+21.5,100,0108,1687639106,26.788 70,0005,0007,1005.8,+21.5,100,0085,1687639406,26.771 72,0007,0010,1005.9,+21.6,100,0106,1687639706,26.767 70,0011,0015,1005.8,+21.4,100,0117,1687640006,26.755 72,0006,0008,1005.8,+21.4,100,0120,1687640306,26.753 66,0008,0011,1005.6,+21.4,100,0127,1687640617,37.095 72,0007,0010,1005.5,+21.3,100,0094,1687640906,26.742 70,0006,0008,1005.5,+21.3,100,0102,1687641206,26.728 70,0007,0010,1005.4,+21.3,100,0104,1687641506,26.718 70,0006,0008,1005.4,+21.2,100,0099,1687641806,26.751 70,0006,0008,1005.4,+21.3,100,0107,1687642106,26.849 66,0009,0012,1005.5,+21.3,100,0089,1687642406,26.83 66,0006,0008,1005.1,+21.1,100,0085,1687642706,26.826 70,0006,0008,1005.1,+21.4,100,0108,1687643006,26.821 70,0011,0015,1005.3,+21.3,100,0106,1687643306,26.826 70,0008,0011,1005.3,+21.2,100,0136,1687643606,26.811 70,0005,0007,1005.0,+21.1,100,0102,1687643906,26.807 66,0007,0010,1005.1,+21.1,100,0115,1687644206,26.795 66,0006,0008,1004.9,+21.1,100,0109,1687644506,26.79 70,0009,0012,1005.3,+21.2,100,0104,1687644806,26.779 70,0006,0008,1005.3,+21.2,100,0111,1687645106,26.767 70,0009,0012,1005.4,+21.3,100,0105,1687645406,26.802 70,0007,0010,1005.0,+21.2,100,0110,1687645706,26.908 70,0007,0010,1005.1,+21.1,100,0096,1687646006,26.9 70,0009,0012,1005.3,+21.1,100,0094,1687646306,26.898 72,0008,0011,1005.2,+21.0,100,0114,1687646606,26.891 70,0009,0012,1005.2,+20.9,100,0103,1687646906,26.881 66,0007,0010,1005.2,+20.8,100,0107,1687647206,26.871 66,0008,0011,1005.0,+20.7,100,0080,1687647506,26.861 70,0007,0010,1005.2,+20.7,100,0096,1687647806,26.859 66,0007,0010,1005.0,+20.7,100,0117,1687648106,26.849 66,0009,0012,1005.2,+20.7,100,0087,1687648406,26.836 70,0008,0011,1004.7,+20.7,100,0098,1687648706,26.835 66,0007,0010,1004.8,+20.6,100,0102,1687649006,26.869 66,0007,0010,1004.9,+20.7,100,0115,1687649306,26.965 70,0006,0008,1004.6,+20.7,100,0098,1687649606,26.959 66,0010,0013,1004.6,+20.6,100,0118,1687649906,26.951 70,0008,0011,1004.5,+20.6,100,0102,1687650206,26.939 66,0005,0007,1004.8,+20.3,100,0118,1687650506,26.936 70,0006,0008,1004.8,+20.4,100,0110,1687650806,26.924 70,0007,0010,1004.8,+20.4,100,0127,1687651106,26.93 66,0006,0008,1004.4,+20.4,100,0125,1687651406,26.91 66,0005,0007,1004.8,+20.1,100,0120,1687651706,26.918 72,0005,0007,1004.8,+20.4,100,0125,1687652006,26.899 66,0004,0006,1004.3,+20.2,100,0118,1687652306,26.889 72,0003,0005,1004.4,+20.3,100,0100,1687652606,26.928 70,0003,0005,1004.6,+20.3,100,0118,1687652907,27.034 66,0004,0006,1004.7,+20.3,100,0099,1687653207,27.025 66,0004,0006,1004.7,+20.3,100,0099,1687653507,27.023 72,0003,0005,1004.5,+20.4,100,0096,1687653807,27.012 66,0004,0006,1004.8,+20.3,100,0096,1687654106,26.987 66,0005,0007,1004.5,+20.5,100,0111,1687654406,26.991 66,0004,0006,1004.6,+20.5,100,0112,1687654706,26.974 72,0003,0005,1004.6,+20.5,100,0113,1687655006,26.971 66,0003,0005,1004.9,+20.3,100,0091,1687655306,26.97 72,0005,0007,1004.6,+20.2,100,0098,1687655606,26.956 66,0007,0010,1004.5,+20.0,100,0100,1687655906,26.954 72,0006,0008,1004.6,+20.0,100,0107,1687656206,26.981 72,0006,0008,1004.4,+19.9,100,0098,1687656507,27.084 66,0009,0012,1004.4,+19.8,100,0097,1687656807,27.081 66,0007,0010,1004.3,+19.7,100,0132,1687657107,27.079 66,0008,0011,1004.3,+19.6,100,0104,1687657407,27.076 70,0008,0011,1004.2,+19.7,100,0106,1687657707,27.063 70,0008,0011,1004.5,+19.5,000,0109,1687658007,27.056 70,0008,0011,1004.2,+19.4,100,0113,1687658307,27.051 70,0008,0011,1004.3,+19.6,100,0101,1687658607,27.034 70,0009,0012,1004.3,+19.5,000,0100,1687658907,27.027 66,0007,0010,1004.4,+19.4,000,0106,1687659207,27.015 70,0008,0011,1004.5,+19.3,100,0099,1687659507,27.009 70,0008,0011,1004.6,+19.3,100,0110,1687659807,27.043 72,0008,0011,1004.8,+19.3,100,0106,1687660107,27.14 70,0010,0013,1004.8,+19.2,000,0108,1687660407,27.135 72,0013,0017,1004.7,+19.2,000,0099,1687660707,27.136 72,0010,0013,1004.8,+19.3,000,0096,1687661307,27.129 70,0008,0011,1004.5,+19.2,100,0116,1687661607,27.109 66,0011,0015,1004.3,+19.4,100,0113,1687661907,27.099 72,0009,0012,1004.3,+19.8,100,0107,1687662207,27.095 70,0012,0016,1004.3,+20.3,100,0115,1687662507,27.077 66,0011,0015,1004.3,+20.7,100,0119,1687662807,27.081 70,0008,0011,1004.4,+21.3,100,0118,1687663107,27.081 72,0007,0010,1004.1,+22.2,099,0111,1687663407,27.106 70,0007,0010,1004.1,+22.9,095,0085,1687663707,27.213 70,0006,0008,1003.9,+23.5,093,0106,1687664007,27.216 66,0006,0008,1004.1,+24.2,090,0097,1687664307,27.206 70,0005,0007,1004.1,+24.8,087,0123,1687664607,27.207 70,0007,0010,1003.8,+25.8,082,0120,1687665207,27.194 70,0004,0006,1004.1,+26.6,078,0114,1687665506,26.988 72,0008,0011,1003.7,+26.7,077,0099,1687665807,27.174 70,0008,0011,1003.7,+27.1,075,0075,1687666107,27.168 66,0006,0008,1003.8,+27.5,073,0110,1687666407,27.155 66,0006,0008,1003.8,+28.2,069,0112,1687667007,27.001 72,0007,0010,1004.1,+27.3,071,0117,1687667307,27.105 66,0007,0010,1003.7,+27.3,070,0113,1687667607,27.099 72,0006,0008,1003.8,+27.5,071,0123,1687667907,27.095 66,0009,0012,1003.7,+26.7,075,0096,1687668207,27.268 72,0010,0013,1004.0,+26.6,074,0118,1687668807,27.246 72,0008,0011,1003.7,+27.1,072,0116,1687669107,27.239 72,0008,0011,1003.4,+27.5,067,0101,1687669407,27.236 70,0007,0010,1003.4,+28.2,064,0107,1687669707,27.234 72,0007,0010,1003.6,+28.7,060,0093,1687670007,27.029 70,0005,0007,1003.5,+28.6,058,0100,1687670307,27.221 66,0007,0010,1003.6,+27.9,059,0094,1687670607,27.058 70,0009,0012,1003.3,+29.3,056,0104,1687670907,27.174 66,0006,0008,1003.4,+29.7,054,0102,1687671207,27.16 66,0005,0007,1003.6,+30.1,052,0112,1687671507,27.157 70,0006,0008,1003.3,+30.8,048,0126,1687671807,27.153 72,0008,0011,1003.2,+30.3,049,0114,1687672107,27.143 70,0007,0010,1003.0,+30.5,050,0104,1687672407,27.133 66,0007,0010,1003.2,+30.0,053,0112,1687672707,27.127 72,0007,0010,1003.2,+29.6,054,0137,1687673007,27.128 70,0009,0012,1003.0,+30.1,053,0105,1687673307,27.118 72,0010,0013,1003.1,+29.4,053,0099,1687673607,27.109 70,0010,0013,1003.0,+31.4,048,0107,1687673907,27.11 72,0009,0012,1003.2,+30.1,050,0109,1687674207,27.149 70,0016,0022,1002.8,+31.8,046,0100,1687674507,27.249 70,0010,0013,1002.8,+30.4,049,0097,1687674807,27.241 72,0011,0015,1002.8,+30.2,049,0117,1687675107,27.235 70,0008,0011,1002.8,+31.0,047,0110,1687675407,27.224 72,0009,0012,1002.7,+30.9,047,0109,1687675707,27.213 72,0007,0010,1002.7,+30.5,048,0103,1687676007,27.212 70,0006,0008,1002.7,+30.2,049,0094,1687676307,27.197 66,0006,0008,1002.9,+29.8,050,0098,1687676607,27.2 72,0006,0008,1003.0,+30.3,049,0106,1687676907,27.181 70,0006,0008,1002.5,+30.4,049,0119,1687677207,27.179 70,0007,0010,1002.8,+30.4,049,0113,1687677507,27.168 70,0006,0008,1002.9,+30.6,048,0130,1687678107,27.313 70,0005,0007,1002.6,+30.4,048,0112,1687678407,27.309 70,0007,0010,1002.8,+31.3,046,0101,1687679007,27.287 72,0006,0008,1002.7,+31.2,046,0096,1687679607,27.279 72,0005,0007,1002.8,+31.1,046,0112,1687680207,27.259 70,0005,0007,1002.6,+31.9,045,0129,1687680507,27.261 72,0006,0008,1002.5,+32.0,044,0104,1687680807,27.254 66,0005,0007,1002.6,+32.0,044,0093,1687681107,27.244 66,0004,0006,1002.5,+32.4,043,0112,1687681407,27.285 66,0004,0006,1002.4,+32.3,042,0096,1687681707,27.386 66,0003,0005,1002.6,+30.5,050,0102,1687682007,27.371 70,0005,0007,1002.6,+30.1,051,0118,1687682307,27.364 70,0004,0006,1002.4,+30.2,051,0094,1687682607,27.361 72,0005,0007,1002.6,+30.2,052,0102,1687682907,27.342 70,0005,0007,1002.7,+29.7,053,0101,1687683207,27.341 72,0004,0006,1002.6,+29.4,054,0124,1687683507,27.331 66,0004,0006,1002.4,+29.8,052,0099,1687683807,27.329 66,0004,0006,1002.3,+29.2,052,0093,1687684107,27.324 66,0006,0008,1002.5,+28.9,055,0113,1687684407,27.305 66,0005,0007,1002.5,+29.4,054,0088,1687684707,27.306 72,0007,0010,1002.4,+28.9,055,0092,1687685007,27.336 70,0005,0007,1002.4,+28.6,055,0117,1687685307,27.435 70,0004,0006,1002.2,+29.4,052,0105,1687685607,27.434 66,0005,0007,1002.4,+28.5,052,0116,1687685907,27.43 66,0005,0007,1002.0,+28.6,052,0111,1687686207,27.421 70,0003,0005,1002.4,+28.9,050,0100,1687686507,27.6 72,0003,0005,1002.1,+29.3,048,0107,1687686807,27.593 72,0005,0007,1002.0,+28.9,047,0103,1687687107,27.401 66,0006,0008,1002.1,+28.8,050,0105,1687687407,27.395 70,0004,0006,1002.0,+29.1,049,0095,1687688007,27.566 66,0004,0006,1002.1,+29.1,049,0098,1687688307,27.556 66,0005,0007,1001.8,+29.6,047,0123,1687688607,27.403 72,0004,0006,1002.1,+28.8,051,0097,1687688907,27.509 72,0005,0007,1001.8,+28.5,054,0109,1687689207,27.502 70,0005,0007,1001.9,+28.8,054,0116,1687689507,27.498 70,0004,0006,1002.0,+28.3,057,0106,1687690107,27.484 70,0005,0007,1001.9,+27.4,073,0105,1687690407,27.464 70,0004,0006,1001.8,+27.8,072,0122,1687690707,27.654 70,0004,0006,1001.7,+28.0,069,0123,1687691007,27.645 66,0003,0005,1001.7,+28.0,069,0122,1687691307,27.444 70,0005,0007,1002.1,+27.9,070,0107,1687691607,27.437 72,0005,0007,1001.7,+27.7,070,0096,1687692207,27.462 66,0005,0007,1001.6,+27.4,073,0118,1687692507,27.57 66,0004,0006,1001.7,+27.1,073,0107,1687692807,27.56 70,0005,0007,1001.3,+27.2,072,0125,1687693107,27.565 70,0005,0007,1001.6,+27.0,071,0099,1687693407,27.738 70,0004,0006,1001.6,+27.3,070,0120,1687693707,27.544 72,0004,0006,1001.7,+25.9,074,0105,1687694007,27.726 66,0003,0005,1001.4,+25.3,077,0105,1687694307,27.719 66,0004,0006,1001.8,+25.2,077,0106,1687694607,27.521 70,0004,0006,1001.6,+25.3,078,0111,1687694907,27.709 70,0003,0005,1001.6,+25.2,078,0113,1687695207,27.689 66,0003,0005,1001.7,+25.2,078,0103,1687695507,27.679 72,0004,0006,1001.3,+25.0,081,0114,1687695807,27.707 70,0003,0005,1001.2,+25.0,082,0098,1687696107,27.826 66,0003,0005,1001.1,+24.9,083,0117,1687696407,27.813 72,0003,0005,1001.7,+25.1,083,0129,1687696707,27.807 72,0005,0007,1001.4,+24.9,084,0111,1687697007,27.802 72,0003,0005,1001.6,+24.8,085,0107,1687697307,27.788 72,0003,0005,1001.3,+25.0,085,0094,1687697607,27.78 66,0003,0005,1001.3,+25.3,082,0097,1687697907,27.776 72,0003,0005,1001.5,+25.4,080,0117,1687698207,27.767 72,0003,0005,1001.3,+25.3,079,0116,1687698507,27.766 70,0003,0005,1001.5,+25.4,079,0112,1687698807,27.746 72,0003,0005,1001.5,+25.4,080,0103,1687699107,27.749 70,0002,0003,1001.7,+25.1,083,0085,1687699707,27.886 70,0003,0005,1000.9,+25.1,083,0114,1687700007,27.877 70,0004,0006,1001.4,+25.0,084,0102,1687700307,27.87 72,0003,0005,1001.3,+25.4,082,0100,1687700607,27.859 72,0003,0005,1001.4,+25.4,082,0117,1687700907,27.854 72,0003,0005,1001.3,+25.3,082,0108,1687701207,27.849 72,0004,0006,1001.0,+25.4,083,0104,1687701507,27.834 66,0004,0006,1001.1,+25.3,082,0109,1687701807,27.641 66,0003,0005,1001.0,+25.1,082,0097,1687702407,27.823 66,0005,0007,1000.8,+25.2,083,0103,1687702707,27.815 72,0003,0005,1000.7,+25.0,084,0100,1687703007,27.836 72,0002,0003,1000.8,+25.0,084,0115,1687703307,27.95 72,0002,0003,1000.6,+25.0,085,0117,1687703907,27.934 66,0003,0005,1000.5,+24.9,086,0113,1687704207,27.923 66,0002,0003,1000.4,+24.7,087,0128,1687704507,27.915 70,0003,0005,1000.4,+24.6,088,0116,1687704807,27.909 74,0003,0005,1000.5,+24.8,088,0115,1687705107,27.899 72,0003,0005,1000.4,+24.6,089,0095,1687705407,27.893 66,0004,0006,1000.5,+24.6,090,0096,1687705707,27.888 70,0003,0005,1000.4,+24.5,090,0105,1687706007,27.877 70,0002,0003,1000.7,+24.4,089,0100,1687706307,27.867 70,0003,0005,1000.7,+24.3,089,0113,1687706607,27.904 70,0003,0005,1000.9,+24.4,089,0105,1687706908,28.009 61,0003,0005,1000.6,+24.3,088,0107,1687707207,27.995 64,0002,0003,1000.8,+24.3,088,0105,1687707507,27.995 61,0005,0007,1001.0,+24.2,088,0084,1687707807,27.983 59,0005,0007,1000.9,+24.1,087,0095,1687708107,27.972 61,0002,0003,1000.8,+24.1,089,0115,1687708407,27.968 61,0003,0005,1001.1,+24.2,088,0103,1687708707,27.969 61,0002,0003,1001.4,+24.4,088,0093,1687709007,27.957 61,0003,0005,1002.0,+24.2,088,0099,1687709307,27.948 61,0002,0003,1001.7,+24.3,088,0101,1687709607,27.939 61,0003,0005,1001.9,+24.2,084,0121,1687709907,27.925 61,0002,0003,1001.7,+24.4,083,0137,1687710207,27.963 61,0002,0003,1002.0,+24.2,086,0104,1687710508,28.072 72,0002,0003,1001.9,+22.9,100,0119,1687710808,28.064 72,0004,0006,1002.0,+21.9,100,0112,1687711108,28.055 72,0004,0006,1001.8,+21.9,100,0108,1687711408,28.039 70,0004,0006,1001.8,+22.1,000,0117,1687711708,28.033 74,0003,0005,1001.7,+22.0,000,0116,1687712008,28.02 72,0004,0006,1001.6,+21.9,000,0131,1687712308,28.016 66,0005,0007,1001.1,+22.0,000,0125,1687712607,27.999 66,0004,0006,1000.9,+21.8,000,0131,1687712907,28 72,0004,0006,1000.8,+21.9,000,0114,1687713207,27.988 72,0003,0005,1000.4,+21.3,000,0129,1687713507,27.988 99,0004,0006,1000.9,+21.6,000,0112,1687713808,28.012 72,0005,0007,1000.9,+21.1,000,0108,1687714108,28.12 72,0004,0006,1001.0,+21.4,000,0123,1687714408,28.11 70,0006,0008,1001.4,+21.5,000,0136,1687714708,28.111 70,0007,0010,1001.8,+21.5,000,0099,1687715008,28.099 66,0003,0005,1001.7,+20.9,100,0130,1687715308,28.085 70,0004,0006,1001.7,+21.3,100,0139,1687715608,28.072 70,0004,0006,1001.9,+21.4,100,0106,1687715908,28.08 76,0005,0007,1001.5,+21.4,100,0105,1687716208,28.069 74,0004,0006,1001.7,+21.3,100,0132,1687716508,28.066 72,0004,0006,1001.8,+21.1,100,0118,1687716808,28.053 72,0003,0005,1002.1,+21.3,100,0105,1687717108,28.053 70,0005,0007,1001.5,+21.4,100,0100,1687717408,28.079 72,0005,0007,1001.7,+21.5,000,0122,1687717708,28.182 72,0006,0008,1001.3,+21.5,100,0099,1687718008,28.185 72,0004,0006,1001.4,+21.4,100,0110,1687718308,28.163 70,0006,0008,1001.0,+21.4,100,0089,1687718608,28.159 70,0006,0008,1000.7,+21.3,100,0103,1687718908,28.149 74,0005,0007,1000.9,+21.3,100,0122,1687719208,28.133 74,0006,0008,1001.0,+21.3,000,0104,1687719508,28.115 70,0005,0007,1000.9,+21.4,000,0121,1687719808,28.111 72,0004,0006,1000.8,+21.4,000,0123,1687720108,28.11 72,0005,0007,1000.9,+21.5,000,0111,1687720408,28.103 72,0005,0007,1000.9,+21.5,000,0115,1687720708,28.105 72,0005,0007,1000.8,+21.4,000,0112,1687721008,28.134 72,0006,0008,1001.1,+21.5,000,0124,1687721308,28.261 72,0006,0008,1001.4,+21.6,000,0117,1687721608,28.242 72,0005,0007,1001.6,+21.8,000,0110,1687721908,28.236 74,0006,0008,1001.2,+21.6,000,0116,1687722208,28.221 72,0005,0007,1001.4,+21.7,000,0107,1687722508,28.216 72,0004,0006,1001.2,+21.6,000,0105,1687722808,28.204 72,0004,0006,1001.4,+21.7,000,0107,1687723108,28.209 72,0004,0006,1001.1,+21.6,000,0100,1687723408,28.198 72,0006,0008,1001.3,+21.5,000,0113,1687723708,28.191 74,0006,0008,1001.5,+21.7,000,0079,1687724008,28.184 70,0006,0008,1001.3,+21.7,000,0118,1687724308,28.181 70,0005,0007,1001.6,+21.4,000,0107,1687724608,28.213 72,0005,0007,1001.6,+21.4,000,0101,1687724908,28.308 70,0005,0007,1001.9,+21.5,000,0111,1687725208,28.302 72,0005,0007,1001.6,+21.4,000,0103,1687725508,28.3 70,0004,0006,1001.8,+21.5,000,0114,1687726108,28.284 72,0006,0008,1001.8,+21.3,000,0098,1687726408,28.28 72,0004,0006,1001.9,+21.3,000,0111,1687726708,28.273 72,0007,0010,1001.8,+21.4,000,0113,1687727008,28.261 70,0005,0007,1001.8,+21.3,000,0090,1687727308,28.246 70,0004,0006,1001.9,+21.4,000,0100,1687727608,28.25 70,0006,0008,1001.6,+21.3,000,0097,1687727908,28.237 70,0005,0007,1001.9,+21.2,000,0120,1687728208,28.276 70,0005,0007,1001.8,+21.2,000,0120,1687728508,28.185 70,0003,0005,1001.5,+21.0,100,0105,1687728808,28.373 70,0004,0006,1001.5,+21.2,000,0111,1687729408,28.353 72,0005,0007,1001.5,+20.8,100,0118,1687729708,28.352 72,0004,0006,1001.6,+20.9,100,0112,1687730008,28.327 70,0004,0006,1001.6,+20.8,100,0095,1687730308,28.334 70,0005,0007,1001.5,+20.7,100,0103,1687730608,28.327 70,0004,0006,1001.7,+20.7,100,0121,1687730908,28.318 70,0006,0008,1001.3,+20.6,100,0117,1687731208,28.114 74,0005,0007,1001.5,+20.6,100,0110,1687731508,28.292 72,0007,0010,1001.3,+20.6,100,0106,1687731808,28.335 70,0004,0006,1001.2,+20.5,100,0124,1687732108,28.436 72,0004,0006,1001.4,+20.5,100,0098,1687732408,28.418 70,0004,0006,1001.1,+20.5,100,0114,1687732708,28.413 72,0007,0010,1001.2,+20.4,100,0115,1687733008,28.406 66,0011,0015,1001.4,+20.4,100,0096,1687733308,28.396 70,0004,0006,1001.1,+20.4,100,0098,1687733608,28.387 70,0005,0007,1001.1,+20.5,100,0108,1687733908,28.38 66,0005,0007,1001.1,+20.5,100,0087,1687734208,28.375 70,0005,0007,1001.2,+20.4,100,0101,1687734508,28.371 70,0005,0007,1001.2,+20.4,100,0099,1687734808,28.363 70,0005,0007,1001.4,+20.2,100,0117,1687735108,28.347 66,0007,0010,1001.5,+20.2,100,0103,1687735408,28.38 72,0007,0010,1001.4,+20.3,100,0086,1687735708,28.489 70,0006,0008,1001.4,+20.3,100,0104,1687736008,28.475 70,0005,0007,1001.2,+20.3,100,0118,1687736308,28.477 66,0005,0007,1001.6,+20.3,100,0098,1687736608,28.472 70,0007,0010,1001.2,+20.2,100,0109,1687736908,28.46 70,0008,0011,1001.1,+20.2,100,0126,1687737208,28.447 72,0005,0007,1001.2,+20.1,000,0108,1687737508,28.433 66,0005,0007,1001.1,+20.1,000,0092,1687737808,28.438 74,0006,0008,1001.0,+20.1,000,0111,1687738108,28.438 66,0006,0008,1001.2,+20.1,000,0088,1687738408,28.427 70,0006,0008,1001.2,+20.1,000,0107,1687738708,28.426 70,0005,0007,1001.3,+20.1,000,0107,1687739008,28.459 70,0006,0008,1001.1,+20.1,000,0112,1687739308,28.556 72,0007,0010,1001.2,+20.1,000,0102,1687739608,28.556 70,0004,0006,1001.3,+20.1,000,0100,1687739908,28.542 72,0006,0008,1001.2,+20.1,000,0105,1687740208,28.537 99,0007,0010,1001.3,+20.2,000,0101,1687740508,28.531 70,0007,0010,1001.3,+20.1,000,0095,1687740808,28.518 72,0006,0008,1001.3,+20.2,000,0104,1687741108,28.513 70,0006,0008,1000.9,+20.2,000,0102,1687741408,28.507 72,0005,0007,1001.0,+20.4,000,0091,1687741708,28.494 72,0008,0011,1001.0,+20.4,100,0094,1687742008,28.489 70,0005,0007,1001.0,+20.4,100,0103,1687742308,28.473 70,0006,0008,1001.1,+20.5,100,0087,1687742608,28.518 72,0004,0006,1001.1,+20.5,100,0087,1687742908,28.619 70,0005,0007,1001.3,+20.5,100,0106,1687743208,28.618 70,0006,0008,1001.0,+20.4,100,0107,1687743508,28.612 70,0006,0008,1000.9,+20.4,100,0103,1687743808,28.6 74,0006,0008,1001.2,+20.5,100,0083,1687744108,28.4 66,0005,0007,1001.2,+20.5,000,0100,1687744408,28.586 70,0004,0006,1000.9,+20.4,100,0116,1687744708,28.58 72,0006,0008,1000.9,+20.3,100,0092,1687745008,28.567 72,0005,0007,1001.1,+20.3,000,0114,1687745308,28.56 70,0004,0006,1001.0,+20.2,000,0112,1687745608,28.361 72,0006,0008,1001.0,+20.3,000,0114,1687745908,28.552 72,0006,0008,1000.9,+20.3,000,0118,1687746208,28.392 70,0005,0007,1000.9,+20.4,000,0118,1687746508,28.677 70,0007,0010,1000.9,+20.4,000,0113,1687747108,28.665 72,0007,0010,1000.9,+20.4,100,0125,1687747408,28.648 72,0006,0008,1000.9,+20.5,100,0109,1687747708,28.629 70,0006,0008,1000.9,+20.6,100,0092,1687748008,28.628 72,0007,0010,1000.9,+20.6,100,0097,1687748308,28.627 66,0006,0008,1001.0,+20.8,100,0085,1687748608,28.626 70,0005,0007,1001.1,+20.8,100,0110,1687748908,28.621 72,0010,0013,1000.8,+20.9,100,0103,1687749208,28.609 72,0005,0007,1000.7,+21.0,100,0114,1687749508,28.605 66,0005,0007,1000.7,+21.3,100,0112,1687749808,28.632 70,0006,0008,1000.6,+22.2,100,0102,1687750108,28.739 72,0006,0008,1000.8,+22.6,100,0104,1687750408,28.738 72,0005,0007,1000.7,+23.5,100,0097,1687750708,28.731 66,0005,0007,1000.9,+23.9,099,0110,1687751008,28.532 72,0003,0005,1001.1,+23.4,100,0113,1687751308,28.712 72,0005,0007,1001.0,+23.1,100,0105,1687751608,28.713 70,0006,0008,1000.5,+24.2,099,0125,1687751908,28.7 66,0006,0008,1000.6,+24.5,095,0127,1687752208,28.498 70,0003,0005,1000.3,+24.6,093,0119,1687752508,28.682 72,0005,0007,1000.4,+24.4,095,0109,1687752808,28.681 72,0008,0011,1000.9,+25.1,093,0091,1687753108,28.666 66,0004,0006,1000.9,+24.4,095,0101,1687753408,28.508 72,0005,0007,1000.3,+25.3,092,0098,1687754008,28.622 70,0005,0007,1000.3,+26.3,087,0114,1687754308,28.605 72,0005,0007,1000.4,+26.6,085,0100,1687754608,28.609 66,0006,0008,1000.3,+26.5,086,0106,1687754908,28.6 66,0005,0007,1000.6,+26.2,086,0095,1687755208,28.599 70,0004,0006,1000.4,+25.9,087,0103,1687755508,28.581 66,0006,0008,1000.1,+26.3,085,0101,1687755808,28.569 66,0003,0005,1000.4,+26.7,083,0110,1687756408,28.549 70,0004,0006,1000.5,+27.4,080,0115,1687756708,28.543 70,0002,0003,1000.7,+26.8,081,0115,1687757308,28.688 66,0003,0005,1000.8,+26.9,081,0107,1687757608,28.682 70,0002,0003,1000.9,+25.5,085,0118,1687757908,28.666 66,0003,0005,1001.0,+24.3,091,0105,1687758508,28.843 72,0004,0006,1001.4,+23.9,094,0107,1687758808,28.64 66,0004,0006,1001.3,+23.8,095,0099,1687759108,28.83 74,0005,0007,1001.4,+24.2,094,0112,1687759408,28.822 70,0005,0007,1001.6,+23.7,095,0109,1687759708,28.812 72,0005,0007,1001.3,+23.9,094,0114,1687760008,28.612 70,0004,0006,1001.5,+24.0,094,0093,1687760308,28.795 66,0003,0005,1001.5,+24.0,094,0115,1687760608,28.826 70,0005,0007,1001.6,+23.9,096,0093,1687760908,28.939 66,0004,0006,1001.4,+23.8,093,0116,1687761208,28.732 70,0005,0007,1001.3,+23.5,096,0108,1687761508,28.908 66,0004,0006,1001.3,+24.4,092,0102,1687761808,28.913 72,0004,0006,1001.3,+24.6,090,0099,1687762108,28.715 74,0004,0006,1001.4,+24.4,091,0094,1687762408,28.892 70,0006,0008,1001.4,+24.6,088,0110,1687762708,28.893 66,0004,0006,1001.5,+24.7,088,0105,1687763008,28.69 72,0004,0006,1001.4,+24.9,088,0100,1687763608,28.869 72,0005,0007,1001.5,+24.4,089,0120,1687763908,28.858 70,0004,0006,1001.5,+24.2,090,0118,1687764208,28.887 70,0004,0006,1001.3,+24.5,089,0085,1687764508,28.985 70,0007,0010,1001.3,+24.5,089,0096,1687764808,28.981 66,0004,0006,1001.2,+24.5,088,0120,1687765108,28.79 70,0005,0007,1001.6,+24.8,088,0101,1687765408,28.785 66,0003,0005,1001.4,+24.9,084,0112,1687766008,28.766 70,0003,0005,1001.4,+24.8,084,0116,1687766308,28.952 70,0005,0007,1001.4,+25.0,083,0113,1687766608,28.761 66,0004,0006,1001.6,+24.9,084,0123,1687767208,28.736 64,0003,0005,1001.7,+25.1,084,0101,1687767508,28.739 66,0004,0006,1001.7,+25.2,084,0108,1687767808,28.764 66,0005,0007,1001.5,+25.2,083,0111,1687768108,28.876 72,0004,0006,1001.8,+25.6,080,0093,1687768408,28.86 70,0004,0006,1001.3,+25.7,080,0103,1687768708,28.861 70,0004,0006,1001.4,+25.6,082,0103,1687769008,28.853 70,0004,0006,1001.4,+26.3,079,0105,1687769308,28.849 66,0005,0007,1001.4,+26.9,076,0119,1687769608,28.833 70,0004,0006,1001.7,+26.7,075,0093,1687769908,28.833 70,0004,0006,1001.2,+26.5,073,0117,1687770208,28.822 70,0003,0005,1001.5,+26.4,073,0124,1687770508,28.814 70,0003,0005,1001.5,+26.6,072,0102,1687770808,28.817 70,0004,0006,1001.3,+26.8,071,0088,1687771108,28.809 70,0003,0005,1001.6,+27.3,074,0100,1687771408,28.838 66,0004,0006,1001.7,+27.2,071,0113,1687771708,28.946 66,0005,0007,1001.7,+26.8,069,0099,1687772008,28.948 70,0004,0006,1001.5,+26.8,071,0105,1687772308,28.929 70,0006,0008,1001.7,+27.7,072,0118,1687772608,28.927 70,0002,0003,1001.3,+27.6,065,0107,1687773508,28.893 72,0005,0007,1001.7,+28.2,067,0101,1687773808,28.886 70,0002,0003,1001.2,+27.9,065,0116,1687774108,28.893 64,0003,0005,1001.6,+28.5,064,0108,1687774408,28.878 66,0003,0005,1001.3,+28.4,063,0103,1687774708,28.866 70,0003,0005,1001.4,+28.4,063,0098,1687775008,28.896 66,0002,0003,1001.5,+28.0,063,0100,1687775309,29.004 66,0002,0003,1001.3,+29.0,063,0105,1687775608,28.996 66,0003,0005,1001.4,+28.6,060,0097,1687775909,29.001 66,0003,0005,1001.0,+28.6,061,0108,1687776208,28.989 66,0002,0003,1001.3,+28.6,059,0111,1687776508,28.972 66,0002,0003,1001.4,+28.0,058,0101,1687776808,28.962 66,0002,0003,1001.1,+28.3,057,0109,1687777108,28.962 70,0002,0003,1001.1,+27.5,059,0094,1687777708,28.94 66,0006,0008,1001.1,+28.2,058,0098,1687778008,28.938 64,0002,0003,1001.0,+28.7,055,0112,1687778308,28.937 66,0003,0005,1001.0,+28.9,056,0104,1687778608,28.976 66,0002,0003,1001.2,+28.8,057,0077,1687778909,29.072 66,0002,0003,1001.0,+28.5,057,0096,1687779209,29.063 66,0001,0002,1001.1,+29.0,056,0093,1687779509,29.06 64,0003,0005,1000.9,+29.9,053,0098,1687779809,29.04 70,0001,0002,1001.0,+30.2,050,0120,1687780109,29.048 70,0003,0005,1001.2,+29.9,054,0110,1687780409,29.044 72,0002,0003,1001.2,+29.2,052,0101,1687780709,29.042 70,0002,0003,1001.0,+29.0,052,0097,1687781009,29.032 66,0004,0006,1001.6,+28.1,067,0104,1687781309,29.025 70,0006,0008,1001.3,+27.1,078,0110,1687781609,29.015 66,0004,0006,1001.3,+26.1,082,0107,1687781909,29.002 66,0003,0005,1001.4,+25.6,085,0102,1687782209,29.029 66,0005,0007,1001.5,+25.5,086,0114,1687782509,29.324 66,0005,0007,1001.5,+25.4,086,0096,1687782809,29.121 70,0004,0006,1001.4,+25.1,088,0086,1687783109,29.122 70,0004,0006,1001.5,+25.0,088,0089,1687783409,29.11 70,0003,0005,1001.7,+24.8,090,0101,1687783709,29.1 70,0004,0006,1001.5,+24.7,091,0092,1687784009,29.096 70,0004,0006,1001.3,+24.6,091,0127,1687784309,29.279 66,0003,0005,1001.8,+24.8,091,0098,1687784609,29.271 70,0004,0006,1001.9,+24.8,090,0100,1687784909,29.068 70,0006,0008,1001.5,+25.1,090,0114,1687785209,29.058 64,0004,0006,1001.5,+25.4,088,0113,1687785509,29.053 70,0004,0006,1001.7,+25.5,088,0082,1687785809,29.09 66,0008,0011,1001.9,+25.6,088,0098,1687786109,29.193 70,0004,0006,1002.0,+25.7,089,0086,1687786409,29.379 66,0003,0005,1001.6,+25.4,085,0097,1687786709,29.175 70,0004,0006,1001.9,+25.6,084,0131,1687787009,29.362 70,0003,0005,1001.6,+26.0,083,0126,1687787309,29.165 70,0004,0006,1001.8,+26.2,080,0093,1687787609,29.164 66,0003,0005,1001.7,+26.1,079,0127,1687787909,29.157 66,0005,0007,1001.8,+25.9,082,0109,1687788209,29.142 66,0002,0003,1001.8,+25.8,083,0109,1687788509,29.144 70,0004,0006,1002.0,+25.7,084,0113,1687788809,29.128 70,0002,0003,1001.9,+25.3,085,0100,1687789109,29.121 72,0004,0006,1002.2,+25.0,085,0114,1687789409,29.149 64,0005,0007,1002.0,+24.9,083,0105,1687789709,29.257 66,0003,0005,1001.7,+25.1,082,0109,1687790009,29.248 70,0003,0005,1001.8,+24.8,084,0104,1687790309,29.241 66,0006,0008,1001.8,+24.5,086,0103,1687790609,29.235 70,0004,0006,1001.5,+24.8,086,0110,1687790909,29.229 72,0004,0006,1001.6,+24.5,083,0108,1687791209,29.241 70,0003,0005,1001.7,+24.3,088,0115,1687791509,29.403 70,0004,0006,1001.5,+24.4,086,0090,1687791809,29.4 66,0003,0005,1001.5,+24.7,083,0109,1687792109,29.39 70,0005,0007,1001.6,+24.8,082,0113,1687792409,29.194 66,0004,0006,1001.6,+25.1,079,0107,1687792709,29.378 66,0004,0006,1001.6,+25.3,080,0110,1687793009,29.218 66,0004,0006,1001.4,+25.1,082,0106,1687793309,29.328 70,0003,0005,1001.8,+25.2,082,0091,1687793609,29.323 72,0003,0005,1001.4,+24.9,085,0097,1687793909,29.309 66,0005,0007,1001.4,+24.9,084,0118,1687794209,29.299 70,0003,0005,1001.5,+25.0,083,0103,1687794509,29.289 66,0005,0007,1001.7,+25.3,085,0125,1687794809,29.287 70,0003,0005,1001.8,+24.9,081,0098,1687795109,29.288 66,0004,0006,1001.7,+24.8,086,0108,1687795409,29.267 72,0004,0006,1001.6,+24.7,088,0107,1687795709,29.452 66,0006,0008,1001.7,+24.8,087,0085,1687796009,29.255 66,0005,0007,1001.8,+24.5,088,0107,1687796309,29.245 70,0004,0006,1001.8,+24.9,088,0107,1687796609,29.286 66,0004,0006,1001.5,+24.7,089,0096,1687796909,29.391 66,0003,0005,1001.8,+24.5,092,0120,1687797209,29.382 66,0003,0005,1001.7,+24.5,093,0106,1687797509,29.368 70,0005,0007,1001.6,+24.7,093,0124,1687797809,29.373 72,0004,0006,1001.7,+24.6,093,0123,1687798109,29.35 52,0003,0005,1001.8,+24.5,092,0113,1687798409,29.354 64,0003,0005,1001.8,+24.3,091,0100,1687798709,29.346 64,0003,0005,1001.8,+24.1,090,0101,1687799309,29.332 64,0003,0005,1001.8,+24.0,091,0102,1687799609,29.327 64,0006,0008,1002.2,+24.2,090,0107,1687799909,29.309 64,0006,0008,1001.8,+24.0,090,0098,1687800209,29.345 64,0004,0006,1002.0,+23.8,091,0120,1687800509,29.447 64,0003,0005,1001.8,+23.6,092,0096,1687800809,29.436 64,0004,0006,1001.7,+23.6,093,0130,1687801109,29.631 64,0004,0006,1002.2,+23.5,094,0093,1687801409,29.614 64,0011,0015,1001.8,+23.3,095,0106,1687801709,29.422 66,0004,0006,1001.8,+23.3,095,0109,1687802009,29.411 61,0007,0010,1002.1,+23.1,096,0118,1687802309,29.597 64,0008,0011,1002.0,+23.0,099,0101,1687802609,29.589 64,0006,0008,1002.1,+22.8,100,0122,1687802909,29.575 64,0006,0008,1002.5,+22.6,100,0093,1687803209,29.57 64,0005,0007,1002.4,+22.5,100,0106,1687803509,29.565 66,0007,0010,1002.2,+22.3,100,0102,1687803809,29.591 66,0007,0010,1002.5,+22.2,100,0122,1687804409,29.675 64,0007,0010,1002.8,+22.0,100,0092,1687804709,29.67 64,0005,0007,1002.9,+22.1,100,0110,1687805009,29.675 64,0005,0007,1002.6,+21.9,100,0101,1687805309,29.664 66,0004,0006,1002.9,+22.1,100,0096,1687805609,29.662 66,0008,0011,1002.8,+21.9,100,0086,1687805909,29.642 66,0007,0010,1002.6,+21.9,092,0112,1687806209,29.635 64,0006,0008,1002.9,+21.9,086,0086,1687806509,29.616 66,0003,0005,1003.0,+21.9,085,0109,1687806809,29.614 66,0003,0005,1002.9,+21.9,085,0100,1687807109,29.602 66,0004,0006,1003.2,+21.8,085,0110,1687807409,29.647 66,0004,0006,1003.4,+21.8,082,0109,1687807709,29.75 64,0004,0006,1002.9,+22.1,080,0108,1687808009,29.737 64,0003,0005,1002.8,+22.0,080,0105,1687808309,29.727 66,0004,0006,1003.2,+22.1,080,0104,1687808609,29.72 64,0003,0005,1003.1,+21.7,083,0111,1687808909,29.721 64,0004,0006,1003.1,+22.0,085,0104,1687809209,29.711 64,0006,0008,1003.4,+22.0,088,0109,1687809509,29.697 64,0008,0011,1003.3,+21.9,092,0108,1687809809,29.687 64,0009,0012,1003.3,+21.7,096,0107,1687810109,29.689 64,0008,0011,1003.2,+21.7,098,0105,1687810409,29.679 66,0005,0007,1003.2,+21.5,100,0115,1687810709,29.675 66,0005,0007,1003.4,+21.5,100,0110,1687811009,29.697 64,0005,0007,1003.5,+21.2,100,0111,1687811309,29.815 64,0006,0008,1003.5,+21.2,099,0112,1687811609,29.81 66,0004,0006,1003.6,+21.2,100,0114,1687811909,29.802 64,0004,0006,1003.2,+21.3,100,0096,1687812209,29.788 64,0004,0006,1003.2,+21.4,086,0092,1687812509,29.774 66,0003,0005,1003.3,+21.8,083,0088,1687812809,29.772 66,0003,0005,1003.5,+21.9,081,0101,1687813109,29.774 64,0004,0006,1003.5,+21.9,081,0107,1687813409,29.758 64,0003,0005,1003.4,+21.9,081,0102,1687813709,29.756 66,0007,0010,1003.5,+21.8,086,0106,1687814009,29.744 64,0005,0007,1003.7,+21.7,087,0108,1687814309,29.736 64,0005,0007,1003.7,+21.7,084,0106,1687814609,29.778 66,0005,0007,1003.7,+21.7,081,0118,1687814909,29.878 66,0002,0003,1003.6,+21.6,082,0126,1687815209,29.866 64,0003,0005,1003.6,+21.5,082,0124,1687815509,29.86 64,0003,0005,1003.4,+21.4,083,0106,1687816109,29.837 66,0003,0005,1003.4,+21.4,083,0103,1687816409,29.823 64,0004,0006,1003.6,+21.4,084,0125,1687816709,29.831 64,0003,0005,1003.5,+21.4,085,0109,1687817009,29.819 64,0003,0005,1003.3,+21.5,086,0105,1687817309,29.808 64,0002,0003,1003.3,+21.5,087,0106,1687817609,29.807 64,0004,0006,1003.6,+21.6,089,0094,1687817909,29.803 70,0003,0005,1003.4,+21.6,090,0117,1687818209,29.832 61,0003,0005,1003.4,+21.5,091,0112,1687818509,29.952 66,0003,0005,1003.6,+21.5,092,0110,1687818809,29.93 61,0003,0005,1003.5,+21.4,093,0087,1687819109,29.918 66,0004,0006,1003.5,+21.4,094,0089,1687819409,29.908 66,0003,0005,1003.8,+21.4,094,0103,1687819709,29.893 64,0004,0006,1003.8,+21.3,095,0107,1687820009,29.894 66,0003,0005,1003.7,+21.2,095,0103,1687820309,29.886 66,0003,0005,1003.6,+21.2,096,0108,1687820609,29.88 66,0002,0003,1003.6,+21.2,096,0089,1687820909,29.873 64,0003,0005,1003.5,+21.2,095,0105,1687821209,29.859 66,0002,0003,1003.6,+21.2,095,0083,1687821509,29.844 64,0002,0003,1003.6,+21.1,095,0097,1687821809,29.875 66,0002,0003,1003.4,+21.1,094,0117,1687822109,29.991 66,0002,0003,1003.5,+21.1,094,0094,1687822409,29.981 64,0002,0003,1003.4,+21.2,093,0105,1687822709,29.975 66,0003,0005,1003.5,+21.1,093,0094,1687823009,29.97 64,0005,0007,1003.6,+21.1,094,0114,1687823309,29.951 66,0004,0006,1003.4,+21.1,094,0106,1687823609,29.951 64,0003,0005,1003.3,+21.1,093,0114,1687823909,29.959 66,0004,0006,1003.8,+21.0,094,0092,1687824209,29.944 66,0002,0003,1003.6,+21.0,093,0094,1687824509,29.938 66,0003,0005,1003.6,+21.0,093,0103,1687824809,29.918 66,0004,0006,1003.7,+21.0,092,0096,1687825109,29.917 64,0002,0003,1003.6,+21.0,093,0125,1687825409,29.944 70,0004,0006,1003.7,+21.0,093,0117,1687825710,30.052 64,0004,0006,1003.7,+20.9,093,0109,1687826010,30.055 66,0003,0005,1003.5,+20.9,093,0098,1687826310,30.049 66,0003,0005,1003.7,+20.9,091,0100,1687826610,30.042 66,0003,0005,1003.5,+20.9,091,0118,1687826910,30.038 64,0002,0003,1003.8,+20.9,091,0110,1687827210,30.032 66,0004,0006,1003.6,+20.9,091,0099,1687827510,30.023 64,0004,0006,1003.6,+20.9,091,0108,1687827810,30.012 64,0005,0007,1003.6,+20.9,090,0124,1687828110,30.009 66,0004,0006,1003.4,+20.9,090,0108,1687828409,29.99 61,0004,0006,1003.4,+20.8,090,0094,1687829010,30.034 64,0003,0005,1003.4,+20.8,090,0104,1687829309,29.934 66,0005,0007,1003.2,+20.7,090,0103,1687829610,30.117 64,0002,0003,1003.3,+20.7,090,0110,1687829909,29.92 64,0003,0005,1003.1,+20.7,089,0115,1687830210,30.098 61,0003,0005,1003.7,+20.7,089,0118,1687830509,29.904 99,0003,0005,1003.3,+20.8,088,0100,1687830810,30.089 66,0004,0006,1003.3,+20.8,087,0097,1687831110,30.071 66,0004,0006,1003.5,+20.8,088,0105,1687831410,30.064 66,0004,0006,1003.3,+20.7,089,0119,1687831710,30.055 64,0005,0007,1003.4,+20.7,090,0125,1687832010,30.055 64,0004,0006,1003.3,+20.7,089,0103,1687832310,30.04 64,0003,0005,1003.6,+20.6,089,0126,1687832609,29.896 64,0005,0007,1003.4,+20.6,089,0103,1687832910,30.19 64,0003,0005,1003.6,+20.7,088,0110,1687833210,30.181 64,0004,0006,1003.2,+20.7,087,0097,1687833510,30.174 64,0005,0007,1003.6,+20.8,086,0107,1687834110,30.163 66,0005,0007,1003.5,+20.8,086,0097,1687834410,30.146 64,0004,0006,1003.4,+21.1,083,0088,1687834710,30.14 64,0003,0005,1003.6,+21.7,081,0103,1687835010,30.13 70,0003,0005,1003.5,+21.9,079,0101,1687835310,30.125 64,0004,0006,1003.3,+22.2,077,0121,1687835610,30.123 61,0005,0007,1003.4,+22.5,075,0123,1687835910,30.11 64,0005,0007,1003.4,+22.8,073,0110,1687836210,30.142 61,0003,0005,1003.3,+23.2,071,0109,1687836510,30.241 64,0003,0005,1003.1,+23.4,069,0105,1687836810,30.244 64,0003,0005,1003.2,+23.8,067,0106,1687837110,30.232 66,0004,0006,1003.1,+24.0,067,0101,1687837410,30.223 61,0004,0006,1003.2,+24.3,066,0109,1687837710,30.029 64,0007,0010,1003.2,+24.8,063,0098,1687838010,30.206 64,0005,0007,1003.3,+25.4,060,0105,1687838310,30.201 64,0004,0006,1003.4,+26.2,060,0097,1687838610,30.193 61,0002,0003,1003.2,+26.6,061,0093,1687838910,30.193 61,0003,0005,1003.3,+27.0,059,0110,1687839210,30.179 64,0005,0007,1003.4,+27.4,058,0122,1687839510,30.178 61,0004,0006,1003.5,+27.5,057,0126,1687839810,30.208 61,0003,0005,1003.5,+28.7,053,0109,1687840110,30.317 61,0004,0006,1003.5,+29.6,051,0089,1687840410,30.309 61,0006,0008,1003.8,+29.9,049,0108,1687840710,30.302 59,0004,0006,1003.6,+29.4,052,0124,1687841010,30.108 59,0005,0007,1003.5,+29.6,050,0102,1687841310,30.111 64,0004,0006,1003.2,+29.9,044,0111,1687841610,30.09 61,0003,0005,1003.4,+30.5,044,0100,1687841910,30.089 59,0003,0005,1003.2,+30.4,041,0122,1687842210,30.072 59,0003,0005,1003.3,+30.1,042,0112,1687842510,30.07 59,0003,0005,1003.6,+32.1,039,0114,1687842810,30.061 59,0004,0006,1003.7,+31.8,040,0115,1687843110,30.054 59,0003,0005,1003.4,+31.0,039,0091,1687843410,30.085 61,0002,0003,1003.6,+30.7,040,0114,1687843710,30.19 61,0002,0003,1003.6,+30.7,039,0105,1687844010,30.186 61,0002,0003,1003.6,+30.9,040,0110,1687844310,30.176 61,0003,0005,1003.7,+31.8,038,0101,1687844610,30.175 59,0003,0005,1003.4,+32.3,035,0085,1687844910,30.166 59,0002,0003,1003.5,+32.7,034,0120,1687845210,30.169 61,0003,0005,1003.8,+32.9,033,0115,1687845510,30.152 61,0005,0007,1003.7,+33.3,032,0098,1687845810,30.156 61,0006,0008,1003.5,+33.0,033,0113,1687846110,30.155 57,0002,0003,1003.6,+32.5,034,0102,1687846410,30.149 61,0003,0005,1003.3,+32.7,033,0090,1687846710,30.141 61,0003,0005,1003.4,+33.7,032,0115,1687847010,30.167 61,0003,0005,1003.8,+34.5,031,0100,1687847310,30.271 99,0003,0005,1003.5,+35.8,033,0111,1687847910,30.278 59,0004,0006,1003.3,+35.5,032,0091,1687848210,30.267 61,0002,0003,1003.5,+35.1,029,0123,1687848510,30.261 59,0005,0007,1003.6,+33.4,029,0112,1687848810,30.245 59,0001,0002,1003.6,+34.7,028,0120,1687849110,30.239 61,0002,0003,1003.6,+33.0,028,0093,1687849410,30.225 61,0002,0003,1003.5,+33.8,028,0096,1687849710,30.226 59,0002,0003,1003.6,+34.7,028,0105,1687850010,30.213 61,0002,0003,1003.6,+32.8,030,0112,1687850310,30.204 64,0002,0003,1003.7,+32.8,030,0088,1687850610,30.234 59,0002,0003,1003.6,+31.9,030,0108,1687850910,30.339 64,0002,0003,1003.8,+31.5,030,0104,1687851210,30.33 61,0002,0003,1003.9,+32.7,029,0110,1687851510,30.323 59,0003,0005,1003.9,+33.1,027,0100,1687851810,30.326 59,0002,0003,1003.9,+34.5,026,0120,1687852110,30.336 61,0002,0003,1003.8,+33.7,027,0110,1687852410,30.319 61,0001,0002,1003.9,+33.2,027,0101,1687852710,30.301 59,0002,0003,1004.1,+34.3,025,0099,1687853010,30.31 59,0002,0003,1003.9,+33.6,027,0120,1687853310,30.294 59,0002,0003,1003.7,+33.7,027,0105,1687853610,30.294 57,0001,0002,1004.1,+32.7,028,0103,1687853910,30.292 61,0001,0002,1003.9,+32.8,027,0115,1687854210,30.327 59,0002,0003,1003.9,+33.1,027,0117,1687854510,30.43 59,0002,0003,1004.0,+33.5,027,0112,1687854810,30.424 59,0002,0003,1004.0,+33.7,024,0099,1687855110,30.413 59,0001,0002,1003.8,+33.0,025,0118,1687855410,30.395 59,0002,0003,1004.0,+31.6,029,0102,1687855710,30.4 57,0003,0005,1003.8,+33.0,028,0121,1687856010,30.384 59,0002,0003,1004.0,+32.6,027,0105,1687856310,30.371 61,0003,0005,1003.7,+32.4,027,0109,1687856610,30.387 59,0001,0002,1003.7,+32.5,027,0100,1687856910,30.368 61,0002,0003,1003.7,+31.7,027,0102,1687857210,30.364 59,0002,0003,1003.7,+31.4,027,0085,1687857510,30.351 61,0002,0003,1003.6,+31.3,028,0108,1687857810,30.38 59,0002,0003,1003.8,+31.8,028,0117,1687858410,30.487 59,0002,0003,1003.7,+30.9,030,0111,1687858710,30.483 64,0002,0003,1003.6,+30.1,030,0107,1687859310,30.47 57,0001,0002,1003.6,+30.4,030,0126,1687859610,30.45 59,0003,0005,1003.8,+30.7,030,0120,1687859910,30.631 59,0003,0005,1003.8,+30.8,030,0106,1687860210,30.436 59,0002,0003,1003.6,+30.9,029,0120,1687860810,30.426 59,0002,0003,1003.9,+31.1,029,0107,1687861110,30.421 61,0001,0002,1003.8,+30.7,030,0107,1687861410,30.458 61,0002,0003,1003.8,+30.2,030,0100,1687862310,30.549 59,0002,0003,1003.7,+30.2,030,0111,1687862610,30.535 59,0001,0002,1003.8,+31.5,029,0126,1687862910,30.522 59,0001,0002,1003.5,+30.9,029,0124,1687863210,30.526 59,0002,0003,1003.6,+31.2,029,0093,1687863510,30.509 57,0002,0003,1003.9,+31.0,029,0123,1687863810,30.502 59,0002,0003,1003.8,+30.7,030,0107,1687864110,30.503 57,0002,0003,1003.6,+30.6,030,0116,1687864410,30.499 59,0003,0005,1003.7,+30.7,029,0112,1687864710,30.499 59,0002,0003,1003.7,+30.6,030,0109,1687865010,30.523 57,0003,0005,1003.8,+30.3,030,0109,1687865310,30.634 59,0002,0003,1003.3,+30.4,030,0100,1687865610,30.619 57,0002,0003,1003.5,+31.1,030,0101,1687865910,30.609 57,0002,0003,1003.5,+30.0,030,0109,1687866210,30.598 59,0002,0003,1003.5,+29.8,032,0104,1687866510,30.595 59,0001,0002,1003.5,+29.3,033,0122,1687866810,30.772 57,0003,0005,1003.7,+28.8,037,0103,1687867110,30.773 66,0002,0003,1003.9,+28.8,043,0117,1687867410,30.765 57,0002,0003,1003.5,+28.3,048,0111,1687867710,30.563 61,0003,0005,1003.7,+27.4,050,0106,1687868010,30.559 64,0003,0005,1003.6,+27.3,052,0104,1687868310,30.732 59,0002,0003,1003.7,+28.0,053,0107,1687868610,30.761 61,0002,0003,1003.7,+27.8,054,0094,1687868910,30.872 59,0003,0005,1003.7,+27.5,055,0113,1687869210,30.864 59,0003,0005,1003.7,+27.9,054,0113,1687869510,30.857 59,0002,0003,1003.4,+28.0,053,0125,1687869810,30.856 61,0004,0006,1003.8,+27.9,053,0101,1687870110,30.853 57,0002,0003,1003.3,+28.1,053,0095,1687870410,30.844 61,0005,0007,1003.5,+27.8,054,0097,1687870710,30.833 61,0003,0005,1003.5,+27.8,056,0114,1687871010,30.828 64,0002,0003,1003.4,+27.4,053,0109,1687871310,30.818 59,0003,0005,1003.9,+27.3,060,0112,1687871610,30.81 61,0004,0006,1003.6,+27.5,059,0095,1687871910,30.798 59,0003,0005,1003.8,+27.2,062,0113,1687872210,30.831 66,0004,0006,1003.6,+26.7,064,0109,1687872510,30.939 61,0002,0003,1003.3,+27.0,062,0112,1687872810,30.931 59,0004,0006,1003.5,+27.0,064,0108,1687873110,30.922 59,0003,0005,1003.3,+26.7,065,0086,1687873410,30.913 57,0002,0003,1003.5,+26.9,064,0108,1687873710,30.9 59,0003,0005,1003.5,+26.5,064,0107,1687874010,30.906 61,0003,0005,1003.3,+26.6,065,0116,1687874310,30.893 59,0003,0005,1003.2,+26.7,065,0097,1687874610,30.883 61,0003,0005,1003.4,+26.4,067,0099,1687874910,30.873 59,0002,0003,1003.4,+26.6,064,0089,1687875210,30.864 59,0002,0003,1003.5,+26.3,067,0091,1687875510,30.865 61,0003,0005,1003.6,+26.4,067,0106,1687875810,30.9 64,0003,0005,1003.5,+26.4,068,0101,1687876111,31.001 61,0003,0005,1003.3,+26.4,066,0106,1687876410,30.996 59,0002,0003,1003.6,+26.4,069,0108,1687876710,30.99 61,0003,0005,1003.4,+26.3,068,0084,1687877010,30.993 59,0002,0003,1003.2,+25.9,070,0095,1687877310,30.983 57,0004,0006,1003.1,+26.4,067,0091,1687877610,30.974 59,0004,0006,1003.0,+26.4,066,0097,1687877910,30.96 61,0001,0002,1002.9,+26.3,060,0098,1687878210,30.952 59,0003,0005,1003.0,+26.3,062,0097,1687878510,30.945 59,0004,0006,1003.1,+26.6,061,0097,1687878810,30.934 59,0003,0005,1002.8,+26.7,061,0107,1687879110,30.926 59,0003,0005,1003.0,+26.9,056,0089,1687879410,30.974 59,0002,0003,1003.0,+27.0,054,0096,1687879710,30.886 59,0003,0005,1003.1,+26.8,060,0103,1687880010,30.882 61,0002,0003,1002.8,+26.7,059,0115,1687880310,30.871 61,0003,0005,1002.9,+26.8,058,0102,1687880611,31.054 59,0002,0003,1002.8,+26.4,058,0097,1687880911,31.046 59,0002,0003,1003.2,+26.6,057,0118,1687881211,31.037 57,0005,0007,1003.0,+26.5,057,0090,1687881511,31.03 57,0002,0003,1003.3,+26.3,057,0102,1687881811,31.028 59,0002,0003,1002.8,+26.1,058,0124,1687882111,31.018 64,0002,0003,1002.9,+26.0,059,0100,1687882410,30.999 59,0004,0006,1003.1,+26.0,058,0114,1687882710,30.995 57,0002,0003,1003.0,+26.3,058,0103,1687883011,31.035 59,0001,0002,1003.3,+26.3,055,0093,1687883311,31.143 59,0001,0002,1003.1,+26.4,053,0101,1687883610,30.942 59,0003,0005,1003.0,+26.5,053,0104,1687883910,30.936 59,0002,0003,1003.2,+26.4,051,0095,1687884211,31.119 61,0002,0003,1003.3,+26.2,050,0109,1687884510,30.921 59,0002,0003,1003.2,+26.2,050,0105,1687885110,30.908 59,0002,0003,1003.0,+26.1,048,0127,1687885411,31.09 61,0002,0003,1002.9,+26.0,050,0097,1687885710,30.892 59,0001,0002,1002.9,+25.7,048,0119,1687886011,31.08 64,0003,0005,1003.1,+25.6,049,0111,1687886311,31.068 59,0008,0011,1002.9,+25.7,044,0105,1687886611,31.103 59,0001,0002,1002.8,+25.7,044,0084,1687886911,31.193 61,0003,0005,1002.7,+25.7,045,0097,1687887211,31.183 64,0003,0005,1003.3,+25.5,049,0124,1687887511,31.177 61,0001,0002,1002.9,+25.4,048,0113,1687887811,31.169 59,0003,0005,1002.9,+25.3,051,0102,1687888111,31.161 61,0004,0006,1003.3,+25.1,054,0091,1687888411,31.159 59,0002,0003,1002.9,+24.8,060,0089,1687888711,31.152 59,0002,0003,1003.0,+24.5,065,0089,1687889011,31.147 59,0003,0005,1003.3,+24.4,067,0118,1687889311,31.129 61,0003,0005,1003.3,+24.4,065,0112,1687889611,31.131 59,0003,0005,1003.1,+24.3,067,0104,1687889911,31.127 64,0003,0005,1003.0,+24.3,067,0112,1687890211,31.166 59,0003,0005,1003.2,+24.2,065,0099,1687890511,31.263 57,0002,0003,1003.2,+24.2,063,0108,1687890811,31.248 59,0006,0008,1003.2,+24.0,066,0103,1687891111,31.234 57,0002,0003,1003.2,+24.4,054,0110,1687891411,31.228 59,0003,0005,1003.2,+24.0,060,0107,1687891711,31.214 59,0003,0005,1003.5,+24.1,059,0099,1687892011,31.216 61,0003,0005,1003.5,+23.8,059,0107,1687892311,31.207 59,0004,0006,1003.5,+23.8,059,0094,1687892611,31.197 59,0003,0005,1003.3,+23.7,058,0099,1687892911,31.19 59,0005,0007,1003.4,+23.8,056,0090,1687893511,31.166 64,0003,0005,1003.6,+23.8,056,0093,1687893811,31.203 59,0003,0005,1003.7,+23.5,058,0103,1687894111,31.312 61,0003,0005,1003.8,+23.5,057,0091,1687894411,31.3 59,0003,0005,1003.7,+23.5,056,0114,1687894711,31.304 59,0003,0005,1003.7,+23.5,056,0089,1687895011,31.287 61,0003,0005,1003.6,+23.5,055,0092,1687895311,31.28 59,0003,0005,1003.6,+23.6,053,0098,1687895611,31.274 64,0005,0007,1003.5,+23.6,052,0098,1687895911,31.269 61,0004,0006,1003.5,+23.3,053,0103,1687896511,31.253 61,0003,0005,1003.3,+23.2,054,0099,1687896811,31.24 59,0004,0006,1003.5,+23.1,055,0090,1687897111,31.238 57,0002,0003,1003.6,+23.1,052,0088,1687897411,31.261 59,0002,0003,1003.3,+22.9,053,0108,1687897711,31.367 59,0009,0012,1003.5,+23.4,048,0100,1687898011,31.356 59,0003,0005,1003.6,+23.1,050,0102,1687898311,31.343 59,0003,0005,1003.4,+22.9,051,0112,1687898611,31.338 59,0002,0003,1003.5,+23.0,050,0112,1687898911,31.34 59,0003,0005,1003.6,+22.7,053,0122,1687899211,31.321 61,0003,0005,1003.3,+22.5,051,0094,1687899511,31.308 59,0002,0003,1003.6,+22.6,051,0114,1687899811,31.311 59,0004,0006,1003.4,+22.6,051,0102,1687900112,32.067 59,0002,0003,1003.4,+22.5,051,0105,1687900411,31.294 59,0003,0005,1003.4,+22.4,051,0088,1687900711,31.285 59,0002,0003,1003.4,+22.3,051,0119,1687901011,31.309 61,0004,0006,1003.3,+22.2,050,0105,1687901311,31.416 59,0002,0003,1003.5,+22.6,049,0113,1687901611,31.413 59,0004,0006,1003.3,+22.5,049,0115,1687901911,31.412 59,0002,0003,1003.3,+22.8,049,0102,1687902211,31.405 61,0002,0003,1003.5,+22.7,051,0096,1687902511,31.387 59,0002,0003,1003.3,+22.4,055,0116,1687902811,31.388 64,0003,0005,1003.6,+22.3,056,0119,1687903111,31.387 59,0005,0007,1003.1,+22.1,066,0093,1687903411,31.374 59,0007,0010,1003.3,+22.1,066,0099,1687903711,31.372 59,0005,0007,1003.5,+21.9,068,0098,1687904011,31.361 59,0004,0006,1003.3,+21.8,070,0107,1687904311,31.352 61,0002,0003,1003.3,+21.8,068,0100,1687904611,31.384 59,0005,0007,1003.3,+21.7,073,0098,1687904911,31.491 59,0003,0005,1003.4,+21.6,075,0103,1687905211,31.48 59,0004,0006,1003.4,+21.5,076,0110,1687905511,31.472 59,0004,0006,1003.4,+21.5,078,0099,1687905811,31.461 61,0003,0005,1003.0,+21.4,079,0107,1687906111,31.457 61,0003,0005,1003.1,+21.3,076,0107,1687906411,31.449 64,0003,0005,1003.3,+21.1,074,0114,1687906711,31.445 64,0004,0006,1003.1,+21.2,073,0115,1687907011,31.432 64,0003,0005,1003.1,+21.3,071,0107,1687907311,31.422 59,0004,0006,1003.0,+21.3,069,0114,1687907611,31.411 64,0004,0006,1002.8,+21.2,068,0112,1687907911,31.406 59,0005,0007,1003.0,+21.4,066,0109,1687908211,31.448 64,0003,0005,1002.8,+21.2,063,0119,1687908511,31.547 61,0003,0005,1003.0,+21.0,070,0109,1687908811,31.539 59,0002,0003,1003.0,+21.0,076,0102,1687909111,31.538 61,0005,0007,1002.8,+21.0,076,0105,1687909411,31.522 64,0003,0005,1002.8,+20.9,077,0091,1687909711,31.526 59,0004,0006,1002.5,+20.7,078,0106,1687910011,31.507 59,0005,0007,1002.9,+20.6,076,0095,1687910311,31.495 59,0004,0006,1002.9,+20.6,076,0110,1687910611,31.493 61,0003,0005,1002.8,+20.5,074,0104,1687910911,31.486 59,0006,0008,1003.0,+20.6,074,0116,1687911211,31.473 61,0008,0011,1002.8,+20.6,074,0098,1687911511,31.476 64,0004,0006,1002.8,+20.4,076,0111,1687911811,31.513 61,0003,0005,1002.8,+20.6,075,0105,1687912111,31.604 59,0004,0006,1002.7,+20.4,076,0112,1687912411,31.605 59,0005,0007,1002.9,+20.5,075,0102,1687912711,31.595 61,0004,0006,1002.8,+20.2,075,0092,1687913011,31.599 59,0003,0005,1002.9,+20.2,073,0128,1687913311,31.591 61,0004,0006,1002.8,+20.2,074,0093,1687913611,31.578 59,0003,0005,1002.5,+20.0,075,0101,1687913911,31.565 61,0004,0006,1002.3,+19.9,074,0095,1687914211,31.554 64,0004,0006,1002.3,+19.9,075,0115,1687914511,31.553 59,0006,0008,1002.4,+20.0,076,0093,1687914811,31.536 64,0006,0008,1002.4,+19.9,077,0122,1687915111,31.52 59,0003,0005,1002.7,+19.9,075,0125,1687915411,31.562 59,0004,0006,1002.6,+19.7,076,0120,1687915711,31.658 64,0005,0007,1002.3,+19.6,074,0100,1687916011,31.654 64,0003,0005,1002.4,+19.6,075,0117,1687916311,31.655 61,0004,0006,1002.4,+19.7,074,0095,1687916611,31.647 61,0002,0003,1002.2,+19.6,073,0095,1687916911,31.635 61,0004,0006,1002.4,+19.7,074,0102,1687917211,31.637 61,0007,0010,1002.5,+19.6,075,0094,1687917511,31.624 59,0005,0007,1002.9,+19.4,076,0096,1687917811,31.626 59,0003,0005,1002.6,+19.4,075,0125,1687918111,31.611 61,0004,0006,1002.7,+19.3,077,0115,1687918411,31.596 64,0004,0006,1002.6,+19.4,079,0113,1687918711,31.59 61,0010,0013,1002.5,+19.2,080,0096,1687919011,31.632 61,0004,0006,1002.6,+19.2,080,0109,1687919311,31.736 61,0005,0007,1002.7,+19.4,079,0117,1687919611,31.722 61,0004,0006,1002.7,+19.4,079,0100,1687919911,31.721 61,0004,0006,1002.6,+19.4,079,0112,1687920211,31.712 61,0007,0010,1002.2,+19.5,078,0108,1687920511,31.717 61,0004,0006,1002.4,+19.5,077,0094,1687920811,31.699 59,0004,0006,1002.5,+19.7,076,0116,1687921111,31.7 59,0004,0006,1002.1,+20.2,073,0096,1687921411,31.69 59,0003,0005,1002.4,+20.7,070,0100,1687921711,31.685 64,0004,0006,1002.3,+21.1,068,0127,1687922011,31.673 59,0004,0006,1002.3,+21.5,066,0134,1687922311,31.666 59,0006,0008,1002.4,+21.8,065,0109,1687922611,31.695 59,0003,0005,1002.2,+22.1,064,0136,1687922911,31.795 64,0003,0005,1002.3,+22.5,062,0103,1687923211,31.789 61,0004,0006,1002.4,+22.9,061,0106,1687923511,31.785 59,0003,0005,1002.1,+23.7,058,0106,1687923811,31.782 59,0003,0005,1002.2,+23.9,057,0089,1687924111,31.775 61,0004,0006,1002.1,+24.1,055,0106,1687924411,31.759 59,0005,0007,1002.0,+25.1,053,0127,1687924711,31.76 59,0003,0005,1001.8,+25.6,051,0098,1687925011,31.754 64,0005,0007,1001.8,+26.0,050,0092,1687925311,31.749 59,0004,0006,1002.0,+26.7,048,0091,1687925611,31.736 61,0006,0008,1001.8,+26.9,047,0087,1687925911,31.734 64,0007,0010,1001.9,+27.3,046,0105,1687926211,31.775 59,0005,0007,1001.8,+27.4,045,0108,1687926511,31.877 59,0006,0008,1001.8,+28.5,042,0110,1687926811,31.871 57,0004,0006,1001.9,+28.3,042,0120,1687927111,31.672 59,0013,0017,1001.9,+28.5,041,0115,1687927411,31.668 59,0005,0007,1002.0,+28.5,041,0107,1687927711,31.851 59,0005,0007,1002.1,+28.4,041,0102,1687928011,31.654 59,0004,0006,1001.9,+28.9,040,0112,1687928611,31.833 59,0003,0005,1002.0,+29.6,039,0125,1687928911,31.823 59,0004,0006,1001.9,+30.2,038,0119,1687929211,31.623 59,0007,0010,1002.2,+31.0,037,0098,1687929511,31.615 59,0005,0007,1001.8,+31.3,037,0098,1687929811,31.841 59,0004,0006,1001.9,+31.3,036,0105,1687930111,31.754 59,0004,0006,1001.9,+31.5,035,0110,1687930411,31.752 59,0003,0005,1002.1,+32.3,032,0100,1687930711,31.752 59,0004,0006,1002.1,+32.2,031,0125,1687931011,31.753 59,0003,0005,1001.8,+32.3,031,0117,1687931311,31.741 59,0003,0005,1001.8,+32.6,031,0115,1687931611,31.742 59,0006,0008,1001.7,+33.3,032,0104,1687931911,31.718 59,0009,0012,1001.9,+33.1,034,0102,1687932211,31.723 57,0007,0010,1002.0,+33.2,034,0097,1687932511,31.729 57,0005,0007,1001.7,+32.6,034,0089,1687932811,31.705 59,0006,0008,1001.9,+32.4,034,0095,1687933111,31.704 59,0007,0010,1001.8,+32.4,035,0102,1687933411,31.731 59,0007,0010,1001.7,+32.5,034,0105,1687933711,31.837 59,0009,0012,1002.1,+32.5,034,0117,1687934011,31.826 57,0004,0006,1001.6,+32.9,034,0116,1687934311,31.819 61,0004,0006,1001.7,+33.1,033,0110,1687934611,31.816 59,0005,0007,1001.6,+33.0,033,0096,1687934911,31.813 61,0003,0005,1002.1,+33.0,034,0120,1687935211,31.808 59,0005,0007,1001.8,+32.3,036,0111,1687935811,31.796 57,0006,0008,1001.8,+32.1,037,0116,1687936411,31.764 59,0004,0006,1001.6,+32.0,038,0125,1687936711,31.769 59,0006,0008,1001.8,+32.0,038,0124,1687937011,31.804 59,0003,0005,1001.7,+32.0,038,0105,1687937311,31.917 59,0004,0006,1002.0,+31.0,041,0111,1687937611,31.911 59,0005,0007,1001.8,+31.6,040,0110,1687937911,31.895 59,0008,0011,1001.9,+31.6,040,0099,1687938211,31.888 57,0005,0007,1001.9,+31.6,040,0100,1687938511,31.886 59,0005,0007,1001.9,+32.3,039,0097,1687938811,31.884 57,0004,0006,1001.8,+32.1,038,0106,1687939111,31.873 57,0005,0007,1001.9,+31.8,042,0117,1687939411,31.86 70,0003,0005,1002.0,+31.7,045,0118,1687939711,31.846 70,0004,0006,1001.9,+32.1,047,0106,1687940011,31.837 66,0004,0006,1001.9,+32.3,047,0123,1687940311,31.835 66,0006,0008,1001.8,+32.1,043,0102,1687940611,31.879 61,0004,0006,1001.6,+31.9,042,0112,1687940911,31.975 64,0004,0006,1001.5,+31.9,041,0111,1687941211,31.963 61,0003,0005,1001.7,+32.0,040,0111,1687941511,31.967 64,0005,0007,1001.5,+32.2,040,0112,1687941811,31.961 61,0004,0006,1001.5,+33.2,040,0102,1687942111,31.95 64,0005,0007,1001.9,+32.1,040,0098,1687942411,31.945 61,0004,0006,1001.8,+31.2,043,0107,1687942711,31.936 61,0003,0005,1001.7,+31.4,048,0113,1687943011,31.945 61,0005,0007,1001.6,+31.0,044,0110,1687943311,31.916 61,0004,0006,1001.9,+31.0,044,0119,1687943611,31.912 59,0005,0007,1001.7,+30.6,043,0094,1687943911,31.899 61,0006,0008,1001.5,+31.4,043,0129,1687944512,32.046 61,0005,0007,1001.7,+31.9,040,0120,1687944812,32.037 59,0004,0006,1001.4,+32.9,038,0104,1687945112,32.037 61,0003,0005,1001.1,+33.3,038,0103,1687945412,32.034 64,0003,0005,1001.2,+33.1,037,0100,1687945712,32.011 61,0005,0007,1000.9,+33.7,036,0096,1687946311,32 66,0004,0006,1001.0,+33.0,036,0115,1687946612,32.001 61,0003,0005,1001.0,+33.5,035,0101,1687947211,31.986 64,0005,0007,1001.2,+33.2,034,0105,1687947511,31.979 61,0004,0006,1001.1,+32.9,034,0135,1687947812,32.031 64,0005,0007,1001.2,+31.5,039,0092,1687948112,32.12 61,0004,0006,1001.4,+30.9,040,0114,1687948412,32.113 59,0004,0006,1001.3,+31.0,040,0099,1687948712,32.108 64,0004,0006,1001.3,+31.1,041,0122,1687949012,32.103 61,0005,0007,1001.2,+31.0,041,0119,1687949312,32.126 59,0007,0010,1001.0,+31.1,042,0089,1687949612,32.088 61,0003,0005,1001.4,+31.1,040,0112,1687949912,32.073 64,0005,0007,1001.2,+31.3,041,0108,1687950212,32.073 61,0006,0008,1001.1,+31.6,036,0095,1687950512,32.067 61,0003,0005,1001.1,+32.5,035,0119,1687950812,32.055 64,0004,0006,1001.1,+33.1,032,0101,1687951112,32.057 64,0003,0005,1001.1,+33.5,033,0111,1687951412,32.103 61,0004,0006,1001.1,+33.6,030,0105,1687951712,32.196 61,0006,0008,1001.5,+31.7,043,0111,1687952012,32.179 61,0005,0007,1001.3,+29.9,049,0099,1687952312,32.175 64,0004,0006,1001.9,+28.5,054,0107,1687952612,32.163 59,0008,0011,1001.7,+28.1,057,0127,1687952912,32.343 59,0005,0007,1001.8,+27.6,063,0102,1687953212,32.347 59,0005,0007,1001.8,+27.4,063,0107,1687953512,32.334 61,0005,0007,1001.7,+27.0,067,0121,1687953812,32.318 59,0003,0005,1002.3,+26.2,072,0100,1687954112,32.309 66,0003,0005,1002.1,+26.1,074,0103,1687954412,32.293 61,0004,0006,1002.1,+25.7,077,0106,1687954712,32.292 61,0005,0007,1001.9,+25.5,079,0125,1687955012,32.318 66,0004,0006,1002.2,+24.0,092,0106,1687955612,32.425 64,0005,0007,1002.1,+24.2,095,0105,1687955912,32.412 64,0005,0007,1002.3,+24.2,095,0096,1687956212,32.405 64,0004,0006,1002.6,+24.1,097,0098,1687956512,32.396 64,0007,0010,1002.5,+24.1,096,0116,1687956812,32.387 61,0006,0008,1002.0,+24.5,094,0093,1687957112,32.373 66,0004,0006,1002.0,+26.1,092,0114,1687957412,32.37 64,0004,0006,1002.3,+26.2,088,0121,1687957712,32.373 61,0006,0008,1002.3,+25.5,087,0090,1687958012,32.366 64,0005,0007,1002.1,+25.7,088,0095,1687958312,32.351 64,0004,0006,1002.0,+25.9,087,0098,1687958612,32.391 64,0005,0007,1002.0,+26.1,085,0100,1687958912,32.488 66,0005,0007,1002.0,+26.3,084,0093,1687959212,32.491 64,0005,0007,1001.9,+26.2,085,0095,1687959512,32.475 64,0005,0007,1001.9,+25.8,085,0083,1687959812,32.47 64,0004,0006,1001.9,+25.3,081,0108,1687960412,32.465 64,0005,0007,1002.3,+25.3,082,0096,1687960712,32.452 72,0004,0006,1002.3,+24.4,098,0113,1687961012,32.441 76,0004,0006,1002.6,+23.4,100,0101,1687961312,32.436 74,0006,0008,1002.9,+22.8,100,0116,1687961612,32.42 74,0006,0008,1002.4,+22.6,100,0116,1687961912,32.412 74,0006,0008,1002.6,+22.6,000,0128,1687962212,32.441 70,0007,0010,1002.5,+22.1,100,0129,1687962512,32.541 70,0006,0008,1002.3,+22.0,100,0134,1687962812,32.536 74,0006,0008,1002.4,+21.8,100,0123,1687963112,32.527 70,0006,0008,1002.4,+21.8,100,0104,1687963412,32.538 72,0008,0011,1002.1,+21.9,100,0168,1687963712,32.513 70,0009,0012,1002.5,+22.2,000,0144,1687964012,32.51 70,0010,0013,1002.3,+22.3,000,0105,1687964312,32.503 72,0008,0011,1002.3,+22.2,100,0129,1687964612,32.482 70,0009,0012,1002.1,+22.2,100,0109,1687964912,32.48 74,0007,0010,1002.1,+22.3,100,0120,1687965212,32.475 72,0005,0007,1002.0,+22.7,100,0128,1687965512,32.46 72,0007,0010,1002.2,+22.8,100,0133,1687965812,32.51 70,0006,0008,1002.5,+22.9,100,0127,1687966112,32.61 74,0006,0008,1002.3,+23.0,100,0146,1687966412,32.593 74,0006,0008,1002.7,+22.7,100,0108,1687966712,32.592 70,0005,0007,1002.6,+22.3,100,0129,1687967012,32.582 72,0004,0006,1002.7,+22.1,100,0107,1687967312,32.577 74,0001,0002,1002.2,+21.7,100,0111,1687967612,32.575 72,0004,0006,1002.5,+21.9,100,0115,1687967912,32.558 74,0002,0003,1002.5,+21.4,100,0120,1687968212,32.552 74,0003,0005,1002.5,+21.1,100,0107,1687968512,32.55 74,0003,0005,1002.4,+21.3,100,0127,1687968812,32.541 72,0006,0008,1002.5,+21.5,100,0113,1687969112,32.539 72,0005,0007,1003.0,+21.4,100,0110,1687969412,32.569 72,0003,0005,1002.8,+21.3,100,0114,1687969712,32.679 74,0006,0008,1002.8,+21.5,100,0111,1687970012,32.674 74,0006,0008,1002.9,+21.2,100,0121,1687970312,32.657 72,0005,0007,1003.0,+21.2,100,0116,1687970612,32.657 72,0007,0010,1003.2,+21.1,100,0115,1687970912,32.64 72,0005,0007,1003.4,+21.2,100,0109,1687971212,32.633 72,0004,0006,1003.1,+20.9,100,0107,1687971512,32.632 74,0006,0008,1003.5,+21.0,100,0116,1687971812,32.616 70,0003,0005,1003.7,+20.6,100,0114,1687972112,32.611 70,0003,0005,1003.8,+20.3,100,0098,1687972412,32.602 70,0002,0003,1003.4,+20.0,100,0089,1687972712,32.605 72,0003,0005,1003.7,+19.9,100,0100,1687973012,32.635 72,0002,0003,1003.3,+19.6,099,0132,1687973312,32.73 70,0002,0003,1003.4,+19.8,097,0097,1687973612,32.719 72,0003,0005,1003.6,+20.0,098,0101,1687973912,32.712 70,0002,0003,1003.5,+19.8,094,0090,1687974212,32.713 72,0002,0003,1003.6,+19.5,095,0109,1687974512,32.705 70,0003,0005,1003.8,+19.6,097,0102,1687974812,32.699 72,0002,0003,1004.0,+19.3,096,0095,1687975112,32.684 70,0003,0005,1003.9,+19.0,095,0097,1687975412,32.673 72,0003,0005,1004.2,+19.1,097,0109,1687975712,32.667 72,0003,0005,1004.1,+19.4,094,0121,1687976012,32.65 70,0003,0005,1004.2,+19.6,092,0099,1687976312,32.654 70,0002,0003,1004.2,+19.3,091,0092,1687976612,32.682 74,0002,0003,1004.5,+19.4,092,0105,1687976912,32.798 72,0004,0006,1004.6,+19.5,094,0115,1687977212,32.78 72,0003,0005,1004.5,+19.2,092,0085,1687977512,32.772 74,0003,0005,1004.6,+19.1,091,0120,1687977812,32.766 72,0002,0003,1004.6,+18.9,092,0109,1687978112,32.757 70,0003,0005,1004.5,+18.8,093,0098,1687978412,32.744 70,0004,0006,1004.8,+18.7,094,0108,1687978712,32.74 70,0003,0005,1005.1,+18.7,095,0098,1687979012,32.744 70,0005,0007,1004.8,+18.5,095,0098,1687979312,32.727 72,0002,0003,1004.6,+18.5,094,0107,1687979612,32.722 72,0007,0010,1004.5,+18.5,094,0106,1687979912,32.706 70,0003,0005,1004.6,+18.4,094,0107,1687980212,32.745 72,0003,0005,1004.6,+18.3,094,0107,1687980512,32.836 72,0003,0005,1004.5,+18.3,095,0090,1687980812,32.851 72,0002,0003,1004.4,+18.3,095,0117,1687981112,32.835 72,0003,0005,1004.9,+18.2,095,0101,1687981412,32.823 72,0003,0005,1004.7,+18.1,096,0119,1687981712,32.821 66,0003,0005,1004.8,+18.0,096,0094,1687982012,32.818 74,0003,0005,1004.7,+18.0,098,0117,1687982312,32.811 66,0002,0003,1005.0,+17.9,098,0089,1687982612,32.792 72,0002,0003,1004.9,+17.8,099,0108,1687982912,32.787 70,0003,0005,1004.9,+17.5,099,0122,1687983212,32.784 72,0003,0005,1005.1,+17.5,100,0096,1687983512,32.77 70,0002,0003,1005.5,+17.4,100,0110,1687983812,32.801 70,0004,0006,1005.3,+17.3,100,0096,1687984112,32.907 70,0002,0003,1005.1,+17.3,100,0102,1687984412,32.897 70,0003,0005,1005.5,+17.3,099,0101,1687984712,32.893 66,0002,0003,1005.2,+17.3,099,0096,1687985012,32.885 66,0002,0003,1005.4,+17.3,099,0117,1687985312,32.887 70,0001,0002,1005.8,+17.2,098,0114,1687985612,32.879 72,0002,0003,1005.5,+17.4,099,0110,1687985912,32.878 66,0002,0003,1005.7,+17.4,096,0130,1687986212,32.882 70,0002,0003,1005.7,+17.2,096,0086,1687986512,32.869 70,0002,0003,1005.9,+17.2,097,0098,1687986812,32.859 70,0002,0003,1005.9,+17.2,098,0118,1687987112,32.858 70,0002,0003,1005.5,+17.0,100,0119,1687987412,32.889 70,0001,0002,1005.7,+17.0,100,0097,1687987712,32.992 70,0002,0003,1005.2,+17.0,100,0092,1687988012,32.987 72,0002,0003,1005.1,+16.9,100,0104,1687988312,32.969 66,0002,0003,1005.3,+16.9,100,0114,1687988612,32.962 66,0003,0005,1005.4,+17.0,100,0120,1687988912,32.957 72,0002,0003,1005.5,+17.1,100,0101,1687989212,32.951 66,0002,0003,1005.3,+17.0,099,0095,1687989512,32.935 70,0002,0003,1005.4,+17.0,100,0102,1687989812,32.929 70,0002,0003,1005.4,+17.1,100,0105,1687990112,32.926 70,0002,0003,1005.2,+17.2,099,0101,1687990412,32.932 66,0002,0003,1005.2,+17.3,098,0100,1687990712,32.917 66,0002,0003,1005.7,+17.4,097,0105,1687991012,32.939 70,0001,0002,1005.5,+17.5,097,0108,1687991313,33.049 70,0002,0003,1005.2,+17.6,097,0114,1687991613,33.047 66,0002,0003,1005.3,+17.7,097,0099,1687991913,33.039 64,0001,0002,1005.3,+17.7,096,0097,1687992213,33.027 70,0002,0003,1005.4,+17.7,096,0088,1687992513,33.021 66,0002,0003,1005.5,+17.6,097,0089,1687992813,33.019 70,0001,0002,1005.6,+17.7,098,0101,1687993113,33 66,0002,0003,1005.5,+17.8,099,0109,1687993412,32.995 70,0002,0003,1005.3,+17.6,098,0093,1687993712,32.978 66,0003,0005,1005.6,+17.4,099,0096,1687994012,32.98 72,0002,0003,1005.4,+17.4,098,0115,1687994312,32.98 64,0003,0005,1005.1,+17.5,097,0111,1687994613,33.009 70,0004,0006,1005.4,+17.4,098,0109,1687994913,33.109 70,0002,0003,1005.4,+17.5,098,0110,1687995213,33.098 64,0003,0005,1005.4,+17.4,098,0128,1687995513,33.101 66,0002,0003,1005.4,+17.4,099,0121,1687995813,33.086 66,0003,0005,1005.5,+17.5,100,0104,1687996113,33.074 64,0002,0003,1005.3,+17.3,100,0100,1687996413,33.074 70,0002,0003,1005.3,+17.4,100,0109,1687996713,33.056 70,0002,0003,1005.4,+17.2,100,0098,1687997013,33.053 66,0002,0003,1005.5,+17.1,100,0108,1687997313,33.046 70,0002,0003,1005.4,+17.1,100,0103,1687997613,33.036 72,0002,0003,1005.4,+16.9,100,0109,1687997913,33.025 72,0002,0003,1005.4,+16.7,100,0093,1687998213,33.066 70,0002,0003,1005.4,+16.6,100,0117,1687998513,33.17 72,0003,0005,1005.2,+16.6,100,0106,1687998813,33.169 72,0001,0002,1005.5,+16.5,100,0109,1687999113,33.154 72,0003,0005,1005.2,+16.6,100,0099,1687999413,33.152 72,0001,0002,1005.5,+16.5,100,0106,1687999713,33.155 66,0001,0002,1005.8,+16.4,100,0101,1688000013,33.139 72,0001,0002,1005.6,+16.4,100,0132,1688000313,33.137 70,0002,0003,1005.4,+16.5,100,0103,1688000613,33.121 72,0002,0003,1005.5,+16.3,100,0113,1688000913,33.118 70,0001,0002,1005.6,+16.4,100,0105,1688001213,33.119 66,0002,0003,1005.7,+16.4,100,0106,1688001513,33.104 66,0002,0003,1005.5,+16.3,100,0120,1688001813,33.148 70,0002,0003,1005.6,+16.4,100,0120,1688002113,33.243 70,0002,0003,1005.2,+16.4,100,0123,1688002413,33.232 70,0002,0003,1005.7,+16.4,100,0120,1688002713,33.221 70,0002,0003,1005.7,+16.3,100,0109,1688003013,33.231 66,0002,0003,1005.4,+16.3,100,0129,1688003313,33.22 64,0002,0003,1005.4,+16.3,100,0113,1688003613,33.205 70,0002,0003,1005.4,+16.2,100,0112,1688003913,33.184 70,0002,0003,1005.5,+16.3,100,0138,1688004213,33.181 66,0001,0002,1005.6,+16.3,100,0119,1688004513,33.181 66,0002,0003,1005.8,+16.4,100,0091,1688004813,33.18 70,0002,0003,1005.4,+16.3,100,0134,1688005113,33.152 70,0002,0003,1005.4,+16.3,100,0098,1688005413,33.194 70,0002,0003,1005.2,+16.4,100,0129,1688005713,33.303 70,0002,0003,1005.1,+16.3,100,0115,1688006013,33.292 70,0002,0003,1005.4,+16.3,100,0114,1688006313,33.277 70,0003,0005,1005.6,+16.3,100,0105,1688006613,33.278 66,0003,0005,1005.5,+16.3,100,0110,1688006913,33.266 70,0003,0005,1005.7,+16.4,100,0100,1688007213,33.259 72,0003,0005,1005.3,+16.4,100,0121,1688007513,33.259 66,0002,0003,1005.3,+16.4,100,0098,1688007813,33.257 70,0002,0003,1005.4,+16.5,100,0117,1688008113,33.245 70,0003,0005,1005.3,+16.5,100,0106,1688008413,33.236 66,0003,0005,1005.4,+16.4,100,0108,1688008713,33.228 72,0001,0002,1005.2,+16.5,100,0124,1688009013,33.276 66,0003,0005,1005.0,+16.5,100,0111,1688009313,33.374 66,0003,0005,1005.7,+16.5,100,0124,1688009613,33.363 66,0003,0005,1005.2,+16.5,100,0125,1688009913,33.353 70,0003,0005,1005.4,+16.5,100,0128,1688010213,33.346 70,0002,0003,1006.1,+16.5,100,0097,1688010513,33.337 70,0002,0003,1005.4,+16.6,100,0105,1688010813,33.335 66,0003,0005,1005.7,+16.6,100,0095,1688011113,33.319 66,0002,0003,1005.4,+16.6,100,0095,1688011413,33.302 70,0003,0005,1005.6,+16.7,100,0117,1688011713,33.311 72,0003,0005,1005.7,+16.7,100,0101,1688012013,33.308 72,0004,0006,1005.3,+16.9,100,0102,1688012313,33.304 66,0003,0005,1005.9,+17.1,100,0100,1688012613,33.351 66,0002,0003,1005.5,+17.2,100,0105,1688012913,33.441 72,0004,0006,1005.4,+17.4,100,0116,1688013213,33.44 70,0003,0005,1005.6,+17.5,100,0102,1688013513,33.422 70,0005,0007,1005.3,+17.6,100,0080,1688013813,33.417 70,0005,0007,1005.6,+17.8,100,0106,1688014113,33.413 70,0002,0003,1005.6,+17.8,100,0120,1688014413,33.404 70,0003,0005,1005.4,+17.8,100,0090,1688014713,33.392 66,0005,0007,1005.2,+18.0,100,0111,1688015013,33.38 70,0003,0005,1005.2,+18.0,100,0104,1688015313,33.37 70,0004,0006,1005.4,+18.1,100,0115,1688015613,33.372 70,0004,0006,1005.4,+18.5,100,0100,1688015913,33.364 66,0006,0008,1005.1,+20.6,091,0112,1688016213,33.4 70,0003,0005,1005.2,+22.0,086,0100,1688016513,33.502 66,0003,0005,1005.0,+22.5,081,0106,1688016813,33.496 72,0005,0007,1005.3,+22.4,080,0096,1688017113,33.483 72,0003,0005,1005.1,+23.4,078,0099,1688017413,33.495 70,0004,0006,1004.9,+23.3,073,0097,1688017713,33.463 70,0005,0007,1005.0,+23.7,072,0116,1688018013,33.465 70,0004,0006,1005.2,+23.9,074,0110,1688018313,33.469 70,0005,0007,1005.7,+22.6,080,0096,1688018613,33.471 66,0004,0006,1005.6,+23.3,073,0111,1688018913,33.468 66,0005,0007,1005.7,+22.6,078,0110,1688019213,33.451 72,0008,0011,1005.2,+22.7,077,0091,1688019513,33.439 66,0004,0006,1005.7,+24.0,070,0095,1688019813,33.479 64,0005,0007,1005.2,+24.4,069,0106,1688020113,33.584 70,0004,0006,1005.5,+24.0,067,0095,1688020413,33.572 66,0005,0007,1005.4,+23.5,068,0084,1688020713,33.568 66,0004,0006,1005.4,+23.9,067,0117,1688021013,33.555 66,0004,0006,1005.7,+24.7,066,0108,1688021313,33.552 66,0005,0007,1005.8,+24.1,067,0089,1688021613,33.544 66,0004,0006,1005.1,+24.8,062,0092,1688021913,33.533 64,0004,0006,1005.8,+25.6,068,0108,1688022213,33.534 66,0004,0006,1005.8,+23.7,068,0112,1688022513,33.527 70,0002,0003,1005.6,+23.6,070,0096,1688022813,33.523 64,0003,0005,1005.7,+22.7,071,0116,1688023113,33.502 66,0003,0005,1005.5,+23.6,066,0101,1688023413,33.532 66,0004,0006,1005.4,+24.1,067,0100,1688023713,33.65 66,0004,0006,1005.7,+23.9,065,0110,1688024013,33.638 66,0004,0006,1005.5,+25.2,069,0103,1688024313,33.64 64,0003,0005,1005.6,+24.9,064,0119,1688024613,33.628 66,0003,0005,1005.4,+24.5,067,0104,1688024913,33.611 64,0004,0006,1005.3,+24.2,064,0123,1688025213,33.603 66,0003,0005,1005.4,+24.9,064,0104,1688025513,33.599 66,0004,0006,1005.5,+25.0,059,0109,1688025813,33.589 66,0004,0006,1005.1,+24.8,057,0121,1688026113,33.587 66,0002,0003,1005.4,+24.3,052,0112,1688026413,33.574 66,0003,0005,1005.2,+24.9,057,0105,1688027013,33.605 66,0003,0005,1005.2,+25.0,053,0110,1688027313,33.703 66,0003,0005,1005.2,+25.7,053,0099,1688027613,33.703 66,0002,0003,1005.2,+25.9,055,0098,1688027913,33.699 66,0003,0005,1005.1,+25.6,052,0108,1688028213,33.681 70,0002,0003,1005.3,+24.9,052,0097,1688028513,33.684 66,0003,0005,1005.0,+25.5,046,0100,1688028813,33.673 66,0003,0005,1005.2,+25.9,047,0102,1688029113,33.656 66,0003,0005,1005.0,+25.1,048,0124,1688029413,33.642 66,0002,0003,1005.2,+26.4,045,0094,1688029713,33.644 66,0002,0003,1005.4,+25.7,046,0131,1688030013,33.632 64,0002,0003,1005.0,+26.6,046,0110,1688030313,33.631 66,0002,0003,1004.9,+26.1,046,0109,1688030613,33.674 66,0002,0003,1004.7,+26.9,044,0108,1688030913,33.774 66,0001,0002,1004.8,+26.8,042,0120,1688031213,33.769 66,0002,0003,1004.9,+26.9,040,0100,1688031513,33.764 66,0002,0003,1004.9,+26.9,041,0102,1688031813,33.742 64,0004,0006,1005.3,+26.1,044,0120,1688032113,33.742 66,0002,0003,1005.0,+27.1,044,0099,1688032413,33.744 66,0001,0002,1005.2,+26.8,045,0089,1688032713,33.734 66,0002,0003,1004.8,+25.4,044,0120,1688033013,33.721 99,0002,0003,1004.9,+26.2,043,0103,1688033313,33.714 70,0003,0005,1005.1,+25.8,044,0101,1688033613,33.7 66,0003,0005,1004.8,+26.9,042,0117,1688033913,33.701 66,0008,0011,1005.0,+27.0,043,0096,1688034213,33.731 70,0002,0003,1004.8,+27.4,042,0122,1688034513,33.828 70,0003,0005,1004.6,+27.9,039,0115,1688034813,33.822 70,0003,0005,1004.7,+28.0,037,0121,1688035113,33.811 66,0002,0003,1004.9,+28.0,036,0116,1688035413,33.804 72,0003,0005,1004.6,+28.0,039,0109,1688035713,33.803 70,0003,0005,1004.5,+27.5,038,0112,1688036013,33.787 70,0002,0003,1004.9,+27.4,040,0105,1688036313,33.797 66,0002,0003,1004.9,+26.7,038,0098,1688036613,33.788 64,0003,0005,1004.6,+26.9,041,0110,1688036913,33.781 70,0002,0003,1004.7,+27.6,038,0096,1688037213,33.773 70,0001,0002,1004.6,+27.0,039,0108,1688037513,33.767 66,0002,0003,1004.5,+27.8,035,0117,1688037813,33.804 66,0002,0003,1004.5,+28.7,037,0104,1688038113,33.908 99,0002,0003,1004.5,+28.2,033,0113,1688039013,33.883 70,0002,0003,1004.3,+27.9,034,0083,1688039313,33.878 70,0002,0003,1004.2,+29.0,035,0098,1688039613,33.895 70,0001,0002,1004.6,+28.7,035,0103,1688039913,33.668 66,0001,0002,1004.4,+28.7,033,0113,1688040213,33.853 70,0002,0003,1004.8,+27.7,035,0112,1688040513,33.659 70,0002,0003,1004.5,+27.7,034,0149,1688040813,33.648 70,0002,0003,1004.4,+27.0,035,0095,1688041113,33.831 66,0004,0006,1004.4,+28.2,034,0126,1688041413,33.872 66,0002,0003,1004.5,+27.7,035,0122,1688041713,33.97 66,0002,0003,1004.3,+27.1,037,0110,1688042013,33.963 70,0003,0005,1004.3,+27.6,034,0107,1688042313,33.957 66,0002,0003,1004.3,+27.2,032,0124,1688042613,33.753 66,0002,0003,1004.1,+27.7,032,0110,1688042913,33.94 66,0002,0003,1003.9,+28.0,033,0113,1688043213,33.934 66,0003,0005,1004.4,+27.2,032,0119,1688043513,33.921 70,0003,0005,1004.0,+27.3,033,0080,1688043813,33.912 70,0003,0005,1004.1,+27.6,032,0110,1688044113,33.913 66,0002,0003,1004.4,+27.5,033,0121,1688044413,33.886 70,0001,0002,1004.1,+28.0,034,0104,1688044713,33.888 70,0001,0002,1004.1,+28.0,032,0105,1688045013,33.929 64,0003,0005,1004.1,+27.1,032,0119,1688045314,34.034 70,0003,0005,1004.2,+26.5,034,0104,1688045614,34.029 66,0002,0003,1004.3,+26.5,034,0105,1688045914,34.016 66,0002,0003,1004.2,+27.1,034,0101,1688046214,34.009 70,0002,0003,1004.2,+27.0,032,0126,1688046514,34.001 66,0002,0003,1003.9,+27.0,033,0102,1688046813,33.999 66,0001,0002,1004.4,+26.7,033,0101,1688047113,33.982 70,0003,0005,1004.0,+25.8,051,0111,1688047413,33.982 66,0002,0003,1004.1,+26.1,045,0105,1688047713,33.968 72,0003,0005,1004.0,+26.8,036,0099,1688048013,33.96 70,0002,0003,1004.1,+26.7,034,0106,1688048313,33.955 70,0003,0005,1004.4,+26.3,034,0097,1688048613,33.8 66,0002,0003,1004.0,+26.3,034,0100,1688048914,34.081 70,0002,0003,1003.8,+27.0,033,0102,1688049214,34.086 72,0002,0003,1004.1,+27.0,032,0091,1688049514,34.079 70,0003,0005,1003.8,+26.9,031,0091,1688049813,33.884 66,0002,0003,1004.0,+27.4,030,0103,1688050114,34.061 72,0002,0003,1003.9,+27.7,031,0093,1688050414,34.06 70,0002,0003,1003.9,+27.9,031,0119,1688050714,34.059 66,0001,0002,1003.9,+27.5,030,0100,1688051014,34.037 64,0003,0005,1003.8,+27.5,030,0121,1688051314,34.046 64,0002,0003,1003.9,+27.5,029,0110,1688051614,34.042 70,0002,0003,1003.7,+27.1,030,0096,1688051914,34.03 66,0001,0002,1003.7,+26.9,031,0108,1688052214,34.068 66,0002,0003,1003.9,+26.9,031,0112,1688052514,34.164 70,0001,0002,1003.8,+26.7,031,0121,1688052813,33.971 66,0001,0002,1003.8,+26.7,032,0104,1688053113,33.962 66,0002,0003,1004.1,+26.6,032,0110,1688053414,34.143 70,0002,0003,1003.8,+26.5,032,0111,1688053714,34.133 70,0002,0003,1003.8,+26.5,031,0102,1688054013,33.936 66,0002,0003,1003.8,+26.5,030,0089,1688054313,33.928 66,0002,0003,1003.9,+26.2,031,0095,1688054614,34.115 66,0002,0003,1003.9,+26.2,031,0099,1688054914,34.099 70,0002,0003,1003.8,+26.0,030,0103,1688055214,34.094 66,0002,0003,1004.2,+25.9,032,0095,1688055514,34.084 70,0002,0003,1003.7,+25.8,033,0106,1688055814,34.124 66,0002,0003,1003.7,+25.7,031,0104,1688056114,34.222 66,0002,0003,1003.8,+25.7,031,0103,1688056414,34.032 66,0002,0003,1004.1,+25.5,033,0114,1688056714,34.02 66,0001,0002,1004.0,+25.5,032,0093,1688057014,34.2 66,0003,0005,1003.9,+25.3,033,0113,1688057314,34.2 64,0002,0003,1004.2,+25.2,034,0103,1688057614,34.192 66,0001,0002,1004.0,+25.1,035,0103,1688057914,34.169 70,0002,0003,1004.0,+25.1,034,0113,1688058214,34.162 70,0001,0002,1004.0,+24.8,037,0113,1688058514,34.163 70,0002,0003,1003.9,+24.7,036,0111,1688058814,34.154 70,0002,0003,1004.0,+24.5,037,0109,1688059114,34.154 70,0002,0003,1004.0,+24.3,037,0105,1688059414,34.173 70,0003,0005,1004.0,+24.3,038,0076,1688059714,34.275 70,0003,0005,1003.7,+23.9,039,0094,1688060014,34.267 66,0003,0005,1004.0,+23.9,039,0092,1688060314,34.256 66,0003,0005,1004.2,+23.7,039,0108,1688060614,34.259 66,0003,0005,1003.7,+23.5,040,0101,1688060914,34.249 66,0003,0005,1004.0,+23.2,041,0106,1688061214,34.227 66,0003,0005,1004.0,+23.2,042,0106,1688061514,34.222 66,0003,0005,1004.2,+23.0,042,0102,1688061814,34.219 66,0004,0006,1003.9,+22.9,043,0108,1688062114,34.21 66,0002,0003,1004.0,+22.8,043,0106,1688062414,34.203 66,0003,0005,1004.2,+22.7,044,0107,1688062714,34.192 66,0002,0003,1004.2,+22.6,044,0092,1688063014,34.224 66,0003,0005,1004.1,+22.4,046,0111,1688063314,34.329 70,0003,0005,1004.5,+22.4,045,0099,1688063614,34.321 64,0003,0005,1004.4,+22.3,046,0097,1688063914,34.32 66,0002,0003,1004.5,+22.1,047,0105,1688064214,34.306 70,0004,0006,1004.5,+22.0,049,0099,1688064514,34.301 70,0003,0005,1004.6,+21.9,056,0093,1688064814,34.302 66,0004,0006,1004.9,+21.8,056,0097,1688065114,34.293 64,0004,0006,1004.5,+21.7,058,0114,1688065414,34.282 66,0003,0005,1004.5,+21.3,058,0097,1688065714,34.279 64,0004,0006,1004.6,+21.3,055,0118,1688066014,34.277 66,0003,0005,1005.0,+21.2,055,0095,1688066314,34.271 66,0004,0006,1004.8,+21.1,057,0096,1688066614,34.298 72,0004,0006,1004.7,+21.0,056,0107,1688066914,34.392 66,0003,0005,1004.6,+20.9,058,0097,1688067214,34.387 70,0004,0006,1004.8,+20.8,058,0103,1688067514,34.383 66,0003,0005,1004.9,+20.7,057,0125,1688067814,34.376 72,0004,0006,1004.6,+20.7,058,0089,1688068114,34.363 66,0004,0006,1004.8,+20.6,059,0112,1688068414,34.353 64,0004,0006,1004.9,+20.6,059,0090,1688068714,34.344 70,0004,0006,1005.0,+20.5,060,0115,1688069014,34.341 66,0004,0006,1005.1,+20.5,059,0086,1688069314,34.325 66,0004,0006,1005.0,+20.4,060,0110,1688069614,34.315 70,0004,0006,1004.7,+20.3,059,0109,1688069914,34.309 70,0003,0005,1004.7,+20.2,061,0113,1688070214,34.354 64,0003,0005,1005.2,+20.2,061,0110,1688070514,34.448 66,0005,0007,1004.9,+20.3,060,0086,1688070814,34.449 70,0003,0005,1005.2,+20.2,062,0105,1688071114,34.426 70,0003,0005,1005.1,+20.1,063,0093,1688071414,34.422 66,0005,0007,1005.1,+20.1,065,0099,1688071714,34.425 66,0004,0006,1005.1,+19.8,066,0091,1688072014,34.413 66,0004,0006,1004.9,+19.8,067,0097,1688072314,34.408 66,0005,0007,1004.9,+19.7,067,0109,1688072614,34.399 66,0004,0006,1004.9,+19.7,067,0100,1688072914,34.397 70,0005,0007,1004.9,+19.6,067,0097,1688073214,34.389 66,0006,0008,1004.8,+19.5,067,0116,1688073514,34.381 70,0004,0006,1004.8,+19.6,066,0104,1688073814,34.42 64,0003,0005,1004.8,+19.5,065,0129,1688074114,34.523 66,0004,0006,1005.0,+19.4,066,0106,1688074414,34.509 70,0004,0006,1004.8,+19.4,067,0109,1688074714,34.492 66,0005,0007,1004.9,+19.3,067,0116,1688075014,34.483 66,0005,0007,1005.0,+19.3,067,0109,1688075314,34.478 66,0004,0006,1004.7,+19.2,068,0098,1688075614,34.471 64,0005,0007,1004.8,+19.1,069,0100,1688075914,34.476 66,0004,0006,1004.7,+19.1,069,0105,1688076214,34.461 66,0005,0007,1004.8,+19.1,070,0094,1688076514,34.45 64,0005,0007,1004.8,+19.0,070,0099,1688076814,34.447 70,0005,0007,1004.8,+19.0,070,0110,1688077114,34.43 66,0010,0013,1004.7,+18.9,071,0084,1688077414,34.47 70,0009,0012,1004.9,+18.9,071,0102,1688077714,34.561 66,0008,0011,1004.5,+18.8,073,0117,1688078014,34.564 66,0007,0010,1004.6,+18.7,072,0086,1688078314,34.556 66,0009,0012,1004.4,+18.8,073,0096,1688078614,34.548 70,0006,0008,1004.5,+18.7,073,0103,1688078914,34.537 66,0008,0011,1004.5,+18.7,074,0097,1688079214,34.536 66,0008,0011,1005.0,+18.7,074,0106,1688079514,34.533 66,0008,0011,1004.8,+18.6,075,0116,1688079814,34.52 64,0008,0011,1004.8,+18.5,076,0095,1688080114,34.511 66,0010,0013,1004.6,+18.5,077,0098,1688080414,34.518 66,0010,0013,1004.6,+18.5,078,0099,1688080714,34.501 66,0007,0010,1004.8,+18.4,077,0093,1688081014,34.54 66,0006,0008,1004.8,+18.4,078,0121,1688081314,34.645 66,0010,0013,1004.6,+18.3,078,0086,1688081614,34.632 66,0007,0010,1004.8,+18.2,079,0101,1688081914,34.62 66,0008,0011,1004.9,+18.2,080,0141,1688082214,34.616 66,0007,0010,1004.9,+18.1,080,0106,1688082514,34.618 66,0007,0010,1004.8,+18.1,081,0103,1688082814,34.6 66,0007,0010,1005.0,+18.0,082,0101,1688083114,34.6 66,0007,0010,1004.9,+17.9,083,0103,1688083414,34.593 64,0008,0011,1004.8,+17.8,083,0099,1688083714,34.589 66,0008,0011,1004.8,+17.8,084,0087,1688084014,34.57 66,0008,0011,1004.8,+17.7,084,0099,1688084314,34.562 66,0010,0013,1004.7,+17.7,084,0111,1688084614,34.597 66,0006,0008,1004.7,+17.6,084,0092,1688084914,34.69 66,0006,0008,1004.7,+17.8,083,0105,1688085214,34.68 70,0005,0007,1004.5,+17.9,081,0113,1688085514,34.68 70,0003,0005,1004.7,+18.1,080,0108,1688085814,34.67 66,0004,0006,1004.3,+18.2,079,0120,1688086114,34.653 70,0004,0006,1004.6,+18.3,078,0127,1688086414,34.649 66,0003,0005,1004.7,+18.4,077,0095,1688086714,34.642 66,0003,0005,1004.7,+18.4,076,0105,1688087014,34.642 66,0004,0006,1004.7,+18.4,076,0107,1688087314,34.641 66,0003,0005,1004.9,+18.4,077,0098,1688087614,34.637 66,0005,0007,1004.6,+18.3,078,0124,1688087914,34.622 66,0004,0006,1004.6,+18.1,079,0123,1688088214,34.664 70,0004,0006,1005.1,+17.9,080,0111,1688088514,34.76 66,0005,0007,1004.8,+17.7,081,0103,1688089114,34.749 66,0004,0006,1004.7,+17.6,082,0094,1688089414,34.737 66,0005,0007,1004.8,+17.7,081,0103,1688089714,34.728 61,0005,0007,1005.2,+17.6,082,0107,1688090014,34.723 66,0005,0007,1004.7,+17.4,083,0106,1688090314,34.711 66,0007,0010,1004.7,+17.3,083,0086,1688090614,34.701 66,0005,0007,1004.8,+17.2,084,0128,1688090914,34.708 66,0005,0007,1004.8,+17.1,085,0096,1688091214,34.694 64,0006,0008,1004.9,+17.2,085,0109,1688091814,34.722 66,0005,0007,1005.1,+17.3,085,0108,1688092114,34.834 66,0006,0008,1004.9,+17.3,084,0116,1688092414,34.815 66,0005,0007,1005.1,+17.3,084,0116,1688092714,34.81 70,0006,0008,1004.9,+17.3,084,0111,1688093014,34.799 66,0006,0008,1005.0,+17.4,083,0137,1688093314,34.797 66,0004,0006,1005.2,+17.3,084,0112,1688093614,34.781 64,0005,0007,1004.9,+17.4,084,0102,1688093914,34.775 66,0005,0007,1004.6,+18.2,081,0105,1688094214,34.771 66,0005,0007,1004.7,+18.8,077,0114,1688094514,34.761 66,0005,0007,1004.7,+19.5,075,0112,1688094814,34.763 61,0004,0006,1004.7,+20.0,072,0101,1688095114,34.752 64,0004,0006,1004.6,+20.4,070,0102,1688095414,34.786 64,0005,0007,1004.5,+20.8,068,0115,1688095714,34.888 64,0004,0006,1004.7,+21.1,066,0105,1688096014,34.885 66,0003,0005,1004.6,+21.9,063,0097,1688096314,34.88 66,0005,0007,1004.4,+22.4,061,0089,1688096614,34.873 66,0004,0006,1004.5,+22.7,059,0117,1688096914,34.867 66,0005,0007,1004.7,+22.8,058,0099,1688097214,34.864 64,0003,0005,1004.5,+23.2,056,0097,1688097514,34.859 64,0003,0005,1004.7,+23.2,055,0088,1688097814,34.848 64,0003,0005,1004.3,+22.7,056,0100,1688098114,34.839 64,0005,0007,1004.6,+23.2,055,0091,1688098414,34.832 66,0003,0005,1004.3,+23.4,054,0110,1688098714,34.826 66,0003,0005,1004.4,+24.0,052,0116,1688099014,34.853 66,0002,0003,1004.5,+24.2,051,0113,1688099314,34.961 64,0004,0006,1004.5,+24.6,050,0110,1688099614,34.96 64,0003,0005,1004.7,+24.7,050,0114,1688099914,34.949 64,0005,0007,1004.6,+25.6,049,0117,1688100214,34.945 66,0004,0006,1004.6,+26.5,046,0105,1688100514,34.937 61,0003,0005,1004.8,+26.6,045,0105,1688100814,34.93 66,0004,0006,1004.7,+25.8,046,0100,1688101114,34.926 66,0005,0007,1004.6,+26.7,046,0100,1688101414,34.925 64,0003,0005,1004.8,+26.4,046,0122,1688101714,34.921 64,0004,0006,1004.6,+27.2,044,0122,1688102014,34.913 66,0003,0005,1004.9,+28.2,042,0096,1688102314,34.902 64,0003,0005,1004.9,+28.2,041,0111,1688102614,34.755 64,0004,0006,1004.8,+28.5,042,0112,1688102915,35.038 64,0004,0006,1004.8,+27.4,044,0106,1688103215,35.028 66,0004,0006,1004.7,+27.2,044,0091,1688103515,35.021 64,0005,0007,1004.7,+27.1,045,0115,1688103815,35.013 64,0007,0010,1004.8,+28.4,043,0093,1688104115,35.002 66,0006,0008,1004.6,+28.6,042,0091,1688104415,35.014 66,0006,0008,1004.8,+28.0,043,0141,1688104715,35.004 64,0008,0011,1004.7,+28.5,042,0101,1688105014,34.993 61,0005,0007,1004.6,+28.0,043,0107,1688105314,34.987 66,0004,0006,1004.7,+27.7,045,0096,1688105614,34.975 64,0004,0006,1004.6,+28.6,042,0124,1688105914,34.972 64,0003,0005,1004.7,+29.6,039,0098,1688106214,34.999 64,0004,0006,1004.6,+30.1,038,0139,1688106515,35.101 64,0003,0005,1004.4,+29.4,039,0114,1688106815,35.102 64,0004,0006,1004.4,+30.2,038,0120,1688107115,35.089 64,0004,0006,1004.5,+29.3,040,0121,1688107415,35.082 66,0004,0006,1004.7,+28.4,041,0109,1688107714,34.889 61,0003,0005,1004.5,+28.5,041,0096,1688108015,35.073 64,0003,0005,1004.4,+29.0,040,0104,1688108315,35.06 64,0004,0006,1004.5,+28.5,041,0126,1688108615,35.057 66,0004,0006,1004.6,+28.6,041,0113,1688108915,35.044 61,0003,0005,1004.6,+29.1,041,0109,1688109215,35.038 64,0004,0006,1004.7,+28.9,040,0094,1688109515,35.025 61,0004,0006,1004.6,+28.8,042,0117,1688109815,35.062 64,0004,0006,1004.5,+29.4,039,0120,1688110115,35.176 64,0004,0006,1004.6,+28.8,041,0126,1688110414,34.971 64,0003,0005,1004.5,+29.0,041,0117,1688110715,35.158 66,0002,0003,1004.7,+29.9,035,0113,1688111015,35.151 61,0002,0003,1004.7,+30.5,034,0106,1688111315,35.139 66,0002,0003,1004.5,+30.1,034,0092,1688111614,34.942 61,0002,0003,1004.7,+30.3,037,0098,1688111914,34.94 61,0002,0003,1004.5,+30.6,034,0104,1688112214,34.93 64,0003,0005,1004.6,+30.2,033,0095,1688112514,34.923 64,0004,0006,1004.6,+30.1,037,0124,1688112814,34.926 64,0003,0005,1004.5,+30.5,033,0108,1688113114,34.91 64,0001,0002,1004.8,+30.8,032,0114,1688113414,34.946 64,0005,0007,1004.5,+31.0,031,0090,1688113715,35.064 66,0002,0003,1004.6,+31.8,029,0124,1688114015,35.045 61,0002,0003,1004.6,+31.4,030,0116,1688114315,35.23 64,0002,0003,1004.4,+31.3,029,0099,1688114615,35.026 64,0002,0003,1004.5,+31.7,027,0104,1688114915,35.028 64,0002,0003,1004.5,+31.5,032,0120,1688115215,35.017 66,0002,0003,1004.6,+32.4,026,0102,1688115515,35.018 61,0002,0003,1004.5,+32.7,024,0103,1688115815,35.001 64,0002,0003,1004.4,+32.5,025,0099,1688116115,35.013 64,0001,0002,1004.4,+33.3,023,0106,1688116414,34.998 64,0002,0003,1004.3,+33.1,024,0091,1688116714,34.988 61,0001,0002,1004.1,+32.3,026,0102,1688117015,35.028 61,0002,0003,1004.1,+31.8,027,0124,1688117315,35.13 64,0001,0002,1004.6,+31.9,026,0100,1688117615,35.307 61,0001,0002,1004.3,+32.1,025,0112,1688117915,35.109 66,0002,0003,1004.0,+32.3,025,0092,1688118215,35.108 61,0002,0003,1004.1,+32.3,025,0088,1688118515,35.112 64,0001,0002,1004.1,+32.6,025,0101,1688118815,35.099 61,0002,0003,1004.2,+33.9,023,0109,1688119115,35.092 64,0002,0003,1004.3,+31.2,034,0096,1688119415,35.083 66,0002,0003,1004.2,+29.7,038,0119,1688119715,35.075 61,0002,0003,1004.5,+29.4,041,0112,1688120015,35.059 64,0002,0003,1004.3,+28.3,044,0101,1688120315,35.241 64,0004,0006,1004.5,+27.3,046,0106,1688120615,35.276 61,0003,0005,1004.4,+27.7,046,0112,1688120915,35.369 66,0008,0011,1004.5,+27.3,046,0109,1688121215,35.365 66,0003,0005,1004.1,+27.0,049,0107,1688121515,35.354 66,0002,0003,1004.3,+27.4,044,0100,1688121815,35.348 66,0003,0005,1004.5,+27.9,046,0109,1688122115,35.337 64,0002,0003,1004.0,+27.7,044,0113,1688122415,35.337 64,0002,0003,1004.1,+27.6,044,0109,1688122715,35.331 64,0003,0005,1004.2,+27.4,047,0108,1688123015,35.316 64,0002,0003,1004.1,+27.5,045,0118,1688123315,35.314 64,0002,0003,1004.3,+27.2,047,0084,1688123615,35.326 64,0003,0005,1004.1,+27.3,047,0119,1688123915,35.306 64,0002,0003,1004.2,+27.9,049,0119,1688124215,35.345 64,0002,0003,1004.3,+27.2,054,0111,1688124515,35.433 64,0002,0003,1004.2,+27.2,051,0108,1688124815,35.437 61,0003,0005,1003.9,+27.2,051,0105,1688125115,35.427 64,0005,0007,1004.1,+26.8,059,0107,1688125415,35.422 70,0004,0006,1003.8,+26.9,058,0109,1688125715,35.411 64,0002,0003,1003.8,+26.8,055,0102,1688126015,35.394 61,0002,0003,1004.1,+26.6,055,0121,1688126315,35.394 64,0002,0003,1004.0,+26.6,053,0112,1688126615,35.385 61,0002,0003,1004.0,+26.3,058,0114,1688126915,35.377 66,0002,0003,1003.8,+26.0,057,0108,1688127215,35.366 64,0003,0005,1003.9,+26.2,059,0097,1688127515,35.365 61,0003,0005,1003.7,+26.8,057,0099,1688127815,35.397 61,0002,0003,1003.7,+26.4,055,0105,1688128115,35.493 61,0003,0005,1003.8,+26.2,058,0105,1688128415,35.493 66,0002,0003,1003.6,+26.1,056,0095,1688128715,35.482 61,0003,0005,1003.5,+26.8,055,0124,1688129015,35.471 61,0003,0005,1003.3,+27.0,056,0112,1688129315,35.465 64,0003,0005,1003.3,+26.8,048,0117,1688129615,35.452 64,0003,0005,1003.7,+26.4,051,0091,1688129915,35.45 61,0004,0006,1003.5,+26.7,051,0109,1688130215,35.438 66,0003,0005,1003.3,+26.3,054,0111,1688130515,35.427 61,0004,0006,1003.5,+26.6,053,0124,1688130815,35.432 66,0003,0005,1003.2,+26.5,050,0086,1688131115,35.418 61,0003,0005,1003.3,+26.4,049,0100,1688131415,35.465 61,0003,0005,1003.2,+26.6,049,0094,1688131715,35.56 61,0002,0003,1003.0,+26.5,051,0118,1688132015,35.556 64,0002,0003,1003.2,+26.5,051,0100,1688132315,35.555 64,0002,0003,1003.1,+26.5,050,0116,1688132615,35.542 64,0002,0003,1003.1,+26.4,050,0102,1688132915,35.533 61,0003,0005,1003.1,+26.5,048,0100,1688133215,35.518 61,0002,0003,1003.0,+27.0,048,0096,1688133515,35.514 64,0002,0003,1002.9,+26.5,051,0094,1688133815,35.515 64,0003,0005,1003.1,+26.4,052,0100,1688134115,35.507 61,0003,0005,1002.9,+26.3,052,0116,1688134415,35.501 64,0003,0005,1003.0,+26.5,051,0111,1688134715,35.5 64,0002,0003,1003.1,+26.5,049,0098,1688135015,35.534 64,0003,0005,1003.0,+26.2,050,0097,1688135315,35.446 64,0002,0003,1002.8,+26.2,050,0095,1688135615,35.625 64,0004,0006,1002.8,+26.5,054,0108,1688135915,35.619 64,0003,0005,1002.7,+26.5,053,0113,1688136215,35.615 64,0003,0005,1002.7,+26.6,053,0108,1688136515,35.611 64,0002,0003,1002.6,+26.5,054,0104,1688136815,35.603 61,0002,0003,1002.7,+26.5,053,0094,1688137115,35.398 64,0003,0005,1002.6,+26.7,051,0098,1688137415,35.399 64,0003,0005,1002.6,+26.9,053,0098,1688137715,35.398 64,0002,0003,1002.8,+26.8,050,0122,1688138015,35.378 66,0002,0003,1002.7,+26.7,049,0103,1688138315,35.378 64,0002,0003,1002.4,+26.6,051,0103,1688138615,35.604 64,0004,0006,1002.7,+26.4,054,0094,1688138915,35.697 64,0003,0005,1002.6,+26.1,054,0087,1688139215,35.69 64,0003,0005,1002.8,+26.4,055,0089,1688139515,35.687 66,0003,0005,1002.8,+26.4,056,0088,1688139815,35.677 61,0003,0005,1002.7,+26.1,058,0116,1688140115,35.67 64,0003,0005,1002.5,+25.9,058,0098,1688140415,35.661 61,0003,0005,1002.4,+25.7,061,0110,1688140715,35.659 61,0003,0005,1002.4,+25.8,059,0111,1688141015,35.65 64,0003,0005,1002.4,+25.5,062,0092,1688141315,35.638 66,0003,0005,1002.5,+25.5,061,0111,1688141615,35.64 61,0002,0003,1002.6,+25.3,058,0112,1688141915,35.62 64,0003,0005,1002.5,+25.4,057,0116,1688142215,35.659 61,0003,0005,1002.4,+25.5,058,0096,1688142515,35.769 64,0004,0006,1002.5,+25.6,057,0104,1688142815,35.757 61,0002,0003,1002.5,+25.6,059,0122,1688143115,35.557 61,0002,0003,1002.5,+25.6,061,0119,1688143415,35.746 64,0003,0005,1002.5,+25.4,064,0117,1688143715,35.731 61,0002,0003,1002.4,+25.0,068,0103,1688144015,35.721 66,0004,0006,1002.4,+25.0,070,0099,1688144315,35.719 66,0002,0003,1002.3,+24.9,069,0093,1688144615,35.699 61,0002,0003,1002.7,+24.9,070,0106,1688144915,35.692 66,0003,0005,1002.4,+24.8,069,0119,1688145215,35.697 61,0005,0007,1002.6,+24.5,068,0113,1688145515,35.685 64,0002,0003,1002.6,+24.4,072,0084,1688145815,35.721 64,0004,0006,1002.4,+24.4,072,0116,1688146115,35.823 64,0004,0006,1002.4,+24.2,071,0102,1688146415,35.805 66,0002,0003,1002.2,+24.2,070,0109,1688146715,35.795 61,0002,0003,1002.5,+24.1,071,0104,1688147015,35.788 66,0004,0006,1002.2,+24.0,073,0118,1688147315,35.78 64,0003,0005,1002.4,+23.8,074,0108,1688147615,35.78 64,0003,0005,1002.6,+23.8,076,0106,1688147915,35.771 61,0003,0005,1002.7,+23.7,076,0115,1688148215,35.757 61,0004,0006,1002.4,+23.6,077,0122,1688148515,35.755 66,0007,0010,1002.4,+23.6,077,0100,1688148815,35.755 61,0003,0005,1002.4,+23.5,079,0107,1688149115,35.746 64,0003,0005,1002.6,+23.4,080,0088,1688149415,35.774 64,0005,0007,1002.6,+23.4,082,0106,1688149715,35.874 61,0004,0006,1002.5,+23.3,082,0124,1688150015,35.869 64,0004,0006,1002.4,+23.2,083,0085,1688150315,35.848 64,0007,0010,1002.7,+23.0,085,0107,1688150615,35.842 64,0005,0007,1002.6,+23.0,086,0110,1688150915,35.845 61,0004,0006,1002.6,+22.7,086,0086,1688151215,35.836 64,0004,0006,1002.7,+22.6,086,0107,1688151515,35.825 64,0003,0005,1002.5,+22.6,087,0097,1688151815,35.815 61,0004,0006,1002.3,+22.5,087,0105,1688152115,35.799 66,0003,0005,1002.8,+22.4,088,0096,1688152415,35.8 64,0004,0006,1002.8,+22.3,088,0116,1688152715,35.787 64,0004,0006,1002.7,+22.2,089,0096,1688153015,35.83 66,0004,0006,1002.4,+22.1,089,0115,1688153315,35.925 64,0003,0005,1002.7,+22.3,088,0108,1688153615,35.923 64,0005,0007,1002.4,+22.0,089,0129,1688153915,35.911 64,0004,0006,1002.7,+22.0,088,0101,1688154215,35.902 64,0004,0006,1002.8,+21.9,088,0111,1688154515,35.891 64,0004,0006,1002.5,+21.9,088,0106,1688154815,35.887 61,0003,0005,1002.8,+21.8,088,0104,1688155115,35.882 64,0005,0007,1002.5,+21.8,088,0117,1688155415,35.873 64,0003,0005,1002.9,+22.1,084,0099,1688155715,35.858 64,0004,0006,1002.7,+22.3,081,0104,1688156015,35.856 64,0003,0005,1002.7,+22.3,083,0099,1688156315,35.848 64,0004,0006,1002.9,+22.0,085,0111,1688156615,35.891 64,0005,0007,1002.7,+22.2,084,0118,1688156915,35.986 64,0003,0005,1003.0,+22.1,084,0123,1688157215,35.981 64,0004,0006,1002.8,+22.1,085,0093,1688157515,35.971 64,0006,0008,1002.7,+21.8,085,0111,1688157815,35.967 61,0004,0006,1003.1,+21.7,086,0114,1688158115,35.961 61,0004,0006,1002.6,+21.5,087,0097,1688158415,35.959 61,0006,0008,1002.9,+21.5,088,0114,1688158715,35.947 66,0008,0011,1002.8,+21.6,088,0093,1688159015,35.941 64,0006,0008,1002.6,+21.5,089,0117,1688159315,35.93 61,0006,0008,1002.7,+21.5,090,0106,1688159615,35.914 64,0005,0007,1002.7,+21.4,088,0126,1688159915,35.913 64,0005,0007,1002.5,+21.3,088,0092,1688160215,35.957 64,0005,0007,1002.8,+21.3,088,0112,1688160516,36.056 66,0005,0007,1002.7,+21.2,087,0104,1688160816,36.05 64,0004,0006,1002.7,+20.8,088,0102,1688161116,36.037 64,0004,0006,1002.7,+21.0,089,0101,1688161416,36.019 64,0005,0007,1002.5,+20.9,089,0114,1688161716,36.024 64,0005,0007,1002.4,+20.7,089,0112,1688162016,36.011 64,0004,0006,1002.5,+20.7,089,0105,1688162316,36.008 64,0004,0006,1002.6,+20.7,090,0116,1688162616,36.001 64,0005,0007,1002.4,+20.6,094,0113,1688162915,35.992 61,0010,0013,1002.5,+20.6,094,0105,1688163215,35.985 64,0013,0017,1002.4,+20.6,094,0107,1688163515,35.974 64,0018,0024,1002.6,+20.5,095,0115,1688163816,36.014 64,0022,0029,1002.5,+20.4,096,0110,1688164116,36.109 66,0009,0012,1002.5,+20.2,098,0110,1688164416,36.12 64,0007,0010,1002.6,+20.2,099,0106,1688164716,36.107 64,0007,0010,1002.5,+20.2,099,0096,1688165016,36.095 64,0007,0010,1002.5,+20.2,099,0096,1688165316,36.078 64,0008,0011,1002.4,+20.0,099,0101,1688165616,36.086 64,0006,0008,1002.5,+19.9,099,0115,1688165916,36.064 61,0007,0010,1002.6,+19.8,099,0110,1688166216,36.062 64,0006,0008,1002.5,+19.7,100,0121,1688166516,36.051 64,0006,0008,1002.3,+19.6,100,0103,1688166816,36.053 64,0008,0011,1002.4,+19.6,100,0117,1688167116,36.03 64,0007,0010,1002.6,+19.6,100,0101,1688167416,36.078 61,0008,0011,1002.5,+19.3,100,0095,1688167716,36.171 64,0009,0012,1002.6,+19.2,100,0104,1688168016,36.173 64,0009,0012,1002.6,+19.3,100,0112,1688168316,36.143 64,0008,0011,1002.6,+19.3,100,0110,1688168616,36.156 64,0006,0008,1002.4,+19.2,100,0118,1688168916,36.137 64,0009,0012,1002.6,+19.3,100,0121,1688169216,36.129 64,0010,0013,1002.3,+19.3,100,0118,1688169516,36.125 66,0008,0011,1002.4,+19.3,100,0109,1688169816,36.12 61,0010,0013,1002.4,+19.2,100,0111,1688170116,36.115 66,0005,0007,1002.2,+19.2,100,0112,1688170416,36.092 64,0010,0013,1002.4,+19.2,100,0099,1688170716,36.095 64,0009,0012,1002.6,+19.0,100,0116,1688171016,36.133 66,0007,0010,1002.5,+18.9,100,0119,1688171316,36.238 64,0007,0010,1002.2,+18.9,100,0117,1688171616,36.232 64,0006,0008,1002.1,+18.8,100,0102,1688171916,36.221 64,0006,0008,1002.3,+18.8,100,0123,1688172216,36.219 64,0007,0010,1002.4,+18.6,100,0113,1688172516,36.201 70,0004,0006,1002.3,+18.7,100,0099,1688172816,36.189 64,0006,0008,1002.3,+18.6,100,0120,1688173116,36.177 66,0007,0010,1002.3,+18.5,100,0108,1688173416,36.179 66,0007,0010,1002.3,+18.4,100,0095,1688173716,36.169 66,0006,0008,1002.3,+18.5,100,0110,1688174016,36.161 66,0005,0007,1002.4,+18.5,100,0094,1688174316,36.15 64,0006,0008,1002.4,+18.5,100,0099,1688174616,36.194 99,0008,0011,1002.1,+18.5,100,0118,1688174916,36.292 64,0006,0008,1002.4,+18.5,100,0102,1688175216,36.303 64,0007,0010,1002.2,+18.5,100,0096,1688175516,36.286 99,0006,0008,1002.0,+18.3,100,0105,1688175816,36.281 64,0006,0008,1002.2,+18.2,100,0104,1688176116,36.268 66,0006,0008,1002.2,+18.2,100,0096,1688176416,36.257 64,0004,0006,1002.3,+18.1,100,0115,1688176716,36.251 64,0007,0010,1002.3,+18.1,100,0102,1688177016,36.257 64,0006,0008,1002.2,+18.1,100,0120,1688177316,36.242 64,0006,0008,1002.1,+18.1,100,0093,1688177616,36.228 64,0008,0011,1002.2,+18.1,100,0114,1688177916,36.217 64,0005,0007,1002.3,+18.2,100,0102,1688178216,36.257 64,0005,0007,1002.1,+18.0,100,0086,1688178516,36.364 64,0006,0008,1002.1,+18.1,098,0101,1688178816,36.352 64,0007,0010,1002.3,+18.0,099,0099,1688179116,36.343 64,0008,0011,1002.3,+18.0,099,0111,1688179416,36.336 66,0008,0011,1002.7,+18.0,099,0089,1688179716,36.326 64,0011,0015,1002.7,+17.9,100,0102,1688180016,36.309 70,0014,0018,1002.4,+18.0,100,0122,1688180316,36.298 64,0010,0013,1002.2,+18.8,097,0095,1688180616,36.305 64,0010,0013,1002.1,+19.5,093,0114,1688180916,36.299 70,0010,0013,1002.2,+19.9,090,0093,1688181216,36.294 64,0011,0015,1002.3,+20.3,088,0097,1688181516,36.293 64,0013,0017,1002.3,+20.7,087,0124,1688181816,36.32 66,0012,0016,1002.3,+21.3,083,0098,1688182116,36.413 66,0012,0016,1002.0,+21.8,081,0097,1688182416,36.411 64,0010,0013,1002.2,+22.5,078,0113,1688182716,36.408 64,0008,0011,1001.8,+24.0,069,0103,1688183316,36.413 64,0004,0006,1001.8,+24.5,065,0107,1688183616,36.402 64,0007,0010,1002.1,+25.3,062,0117,1688183916,36.389 64,0007,0010,1001.9,+25.8,060,0097,1688184216,36.381 64,0006,0008,1001.8,+26.7,056,0105,1688184516,36.375 66,0004,0006,1001.6,+27.4,054,0092,1688184816,36.372 64,0006,0008,1001.6,+27.2,055,0095,1688185116,36.371 61,0010,0013,1001.6,+27.0,056,0121,1688185416,36.407 64,0010,0013,1001.7,+27.5,056,0122,1688185716,36.507 66,0008,0011,1001.7,+27.5,055,0077,1688186016,36.5 66,0010,0013,1001.9,+28.7,052,0102,1688186316,36.308 64,0010,0013,1002.1,+28.7,052,0109,1688186616,36.49 64,0013,0017,1001.9,+28.3,053,0093,1688186916,36.481 64,0013,0017,1001.7,+28.9,052,0099,1688187216,36.469 61,0012,0016,1001.8,+29.6,051,0111,1688187516,36.463 64,0014,0018,1001.8,+30.1,049,0105,1688187816,36.453 64,0011,0015,1001.8,+30.5,046,0120,1688188116,36.261 61,0011,0015,1001.6,+31.0,044,0108,1688188416,36.252 61,0015,0021,1001.5,+31.7,043,0100,1688188716,36.25 64,0011,0015,1001.6,+31.8,041,0120,1688189016,36.292 64,0013,0017,1001.9,+31.3,041,0100,1688189616,36.384 66,0008,0011,1001.8,+32.8,039,0095,1688189916,36.38 61,0010,0013,1001.6,+33.1,038,0110,1688190216,36.374 64,0011,0015,1001.7,+33.2,037,0096,1688190816,36.371 61,0010,0013,1001.7,+33.1,038,0119,1688191116,36.37 59,0013,0017,1001.5,+35.3,034,0090,1688191416,36.362 61,0010,0013,1001.4,+34.4,035,0113,1688191716,36.355 61,0010,0013,1001.4,+35.7,033,0100,1688192016,36.359 61,0008,0011,1001.3,+34.7,034,0105,1688192316,36.347 61,0007,0010,1001.5,+35.7,032,0114,1688192616,36.388 59,0006,0008,1001.4,+35.6,031,0114,1688192916,36.488 64,0005,0007,1001.6,+35.6,029,0109,1688193216,36.476 99,0003,0005,1001.5,+36.4,027,0099,1688193516,36.475 61,0003,0005,1001.4,+36.1,025,0102,1688193816,36.471 61,0002,0003,1001.5,+35.7,024,0104,1688194116,36.464 61,0002,0003,1001.5,+36.0,023,0117,1688194416,36.456 61,0003,0005,1001.4,+36.2,023,0101,1688194716,36.459 64,0002,0003,1001.8,+35.4,024,0118,1688195016,36.449 64,0004,0006,1001.7,+33.9,034,0103,1688195316,36.431 61,0004,0006,1001.5,+31.4,041,0108,1688195916,36.41 61,0007,0010,1001.8,+31.4,042,0100,1688196216,36.458 64,0003,0005,1001.7,+30.7,044,0097,1688196516,36.557 61,0005,0007,1001.8,+30.8,042,0104,1688196816,36.547 61,0003,0005,1001.6,+30.3,047,0114,1688197116,36.541 61,0003,0005,1001.9,+29.5,047,0097,1688197416,36.521 61,0004,0006,1002.0,+29.9,048,0105,1688197716,36.508 61,0003,0005,1001.8,+28.5,048,0108,1688198016,36.5 61,0004,0006,1001.7,+28.2,049,0124,1688198316,36.501 61,0004,0006,1002.0,+28.7,049,0106,1688198616,36.489 61,0003,0005,1001.8,+28.3,049,0137,1688198916,36.475 64,0004,0006,1001.6,+27.7,051,0104,1688199816,36.511 64,0003,0005,1001.7,+28.0,051,0134,1688200116,36.602 64,0003,0005,1001.9,+27.5,055,0114,1688200416,36.599 61,0004,0006,1001.7,+28.0,051,0129,1688200716,36.585 61,0004,0006,1002.0,+28.6,046,0105,1688201016,36.587 64,0004,0006,1002.0,+28.6,046,0107,1688201316,36.577 61,0003,0005,1001.7,+28.0,046,0110,1688201616,36.569 61,0002,0003,1001.9,+27.5,053,0103,1688201916,36.565 61,0003,0005,1001.8,+28.1,051,0098,1688202216,36.548 61,0004,0006,1002.0,+27.9,052,0111,1688202516,36.734 64,0004,0006,1001.7,+27.7,051,0109,1688202816,36.538 61,0003,0005,1001.8,+28.8,051,0117,1688203416,36.761 61,0004,0006,1001.7,+28.0,052,0118,1688203716,36.862 61,0007,0010,1001.9,+28.3,054,0126,1688204016,36.854 61,0003,0005,1001.6,+28.0,059,0114,1688204316,36.651 61,0004,0006,1001.7,+27.8,062,0126,1688204616,36.649 61,0007,0010,1001.9,+27.1,058,0132,1688204916,36.638 64,0004,0006,1001.5,+27.4,063,0113,1688205216,36.628 59,0005,0007,1001.6,+27.6,064,0104,1688205516,36.624 64,0003,0005,1001.8,+27.4,060,0108,1688205816,36.613 61,0003,0005,1001.5,+27.6,061,0107,1688206116,36.801 61,0004,0006,1001.7,+27.1,059,0116,1688206416,36.797 66,0003,0005,1001.5,+27.7,057,0122,1688206716,36.791 61,0003,0005,1001.5,+27.6,055,0122,1688207016,36.82 64,0002,0003,1001.7,+27.8,055,0101,1688207316,36.926 61,0005,0007,1001.4,+27.5,056,0107,1688207616,36.917 61,0004,0006,1001.6,+27.4,053,0084,1688207916,36.716 64,0003,0005,1001.6,+27.4,054,0101,1688208216,36.902 64,0005,0007,1001.4,+27.8,055,0093,1688208516,36.704 61,0006,0008,1001.3,+27.1,061,0102,1688208816,36.706 61,0005,0007,1001.2,+27.4,062,0094,1688209116,36.689 61,0003,0005,1001.2,+27.5,062,0119,1688209416,36.679 61,0005,0007,1001.3,+26.9,064,0115,1688209716,36.861 64,0004,0006,1001.3,+26.9,064,0099,1688210016,36.852 64,0003,0005,1001.1,+27.2,063,0089,1688210316,36.844 64,0004,0006,1001.2,+27.1,063,0103,1688210616,36.886 61,0003,0005,1001.1,+26.8,065,0113,1688210916,36.982 66,0003,0005,1001.2,+27.0,064,0115,1688211216,36.961 61,0003,0005,1001.2,+26.9,061,0107,1688211516,36.96 61,0004,0006,1001.3,+27.5,061,0104,1688211816,36.962 66,0004,0006,1001.0,+26.9,061,0095,1688212116,36.952 64,0005,0007,1001.0,+26.7,065,0114,1688212416,36.954 61,0002,0003,1001.4,+26.6,065,0106,1688212716,36.945 64,0004,0006,1001.1,+26.7,065,0108,1688213016,36.938 64,0004,0006,1001.2,+26.8,064,0109,1688213316,36.931 59,0003,0005,1001.2,+26.7,065,0115,1688213616,36.922 66,0004,0006,1000.8,+26.8,066,0096,1688213916,36.913 64,0003,0005,1000.9,+26.5,066,0100,1688214216,36.757 61,0005,0007,1000.8,+26.5,065,0105,1688214517,37.052 64,0003,0005,1000.7,+26.9,066,0089,1688214817,37.037 61,0003,0005,1000.9,+26.6,066,0113,1688215116,36.845 59,0003,0005,1000.6,+26.5,066,0092,1688215416,36.832 61,0004,0006,1000.8,+26.5,068,0113,1688215717,37.016 66,0005,0007,1000.8,+26.6,069,0107,1688216017,37.008 59,0004,0006,1000.9,+26.4,072,0103,1688216316,36.995 61,0004,0006,1001.0,+26.1,075,0101,1688216616,36.998 61,0003,0005,1000.8,+26.3,076,0106,1688216916,36.793 61,0004,0006,1000.9,+26.3,075,0094,1688217216,36.978 61,0003,0005,1000.7,+26.1,078,0110,1688217516,36.973 64,0003,0005,1000.7,+25.9,079,0115,1688217817,37.016 59,0005,0007,1000.9,+25.9,082,0100,1688218117,37.115 66,0004,0006,1000.7,+25.8,082,0094,1688218417,37.097 61,0004,0006,1000.4,+26.1,083,0099,1688218717,37.1 64,0005,0007,1000.8,+25.6,085,0100,1688219017,37.088 64,0005,0007,1000.9,+25.4,085,0110,1688219317,37.081 61,0005,0007,1000.7,+25.7,087,0105,1688219617,37.068 61,0004,0006,1000.7,+25.8,086,0107,1688219917,37.066 64,0004,0006,1000.7,+25.8,083,0099,1688220217,37.037 59,0005,0007,1000.9,+25.9,082,0113,1688220517,37.044 61,0003,0005,1000.6,+26.0,083,0113,1688220817,37.035 61,0005,0007,1000.5,+25.7,083,0102,1688221117,37.02 61,0004,0006,1000.5,+25.9,085,0119,1688221417,37.067 61,0005,0007,1000.7,+25.7,085,0113,1688221717,37.172 59,0004,0006,1000.7,+25.8,082,0102,1688222017,37.17 61,0005,0007,1000.5,+25.6,082,0108,1688222317,37.159 61,0003,0005,1000.5,+25.8,082,0103,1688222617,37.151 66,0003,0005,1000.6,+25.8,079,0093,1688222917,37.135 61,0002,0003,1000.3,+25.8,079,0107,1688223217,37.132 59,0004,0006,1000.6,+25.8,079,0131,1688223517,37.113 61,0004,0006,1000.3,+25.9,080,0111,1688223817,37.115 64,0003,0005,1000.6,+25.7,080,0114,1688224117,37.107 61,0004,0006,1000.6,+25.7,080,0117,1688224417,37.092 61,0007,0010,1000.3,+25.6,081,0106,1688224717,37.098 61,0004,0006,1000.2,+25.5,079,0128,1688225017,37.133 61,0003,0005,1000.5,+25.7,080,0116,1688225317,37.224 59,0003,0005,1000.5,+25.8,079,0117,1688225617,37.222 61,0003,0005,1000.3,+25.9,077,0114,1688225917,37.217 61,0002,0003,1000.2,+25.8,078,0094,1688226217,37.213 59,0005,0007,1000.3,+25.7,079,0109,1688226517,37.206 61,0003,0005,1000.3,+25.7,078,0095,1688226817,37.186 61,0003,0005,1000.3,+25.6,079,0119,1688227117,37.178 61,0007,0010,1000.3,+25.6,080,0105,1688227417,37.18 61,0004,0006,1000.4,+25.4,079,0098,1688227717,37.174 64,0004,0006,1000.4,+25.4,079,0126,1688228017,37.158 64,0003,0005,1000.0,+25.2,078,0114,1688228317,37.161 64,0003,0005,1000.1,+25.2,080,0107,1688228617,37.192 66,0003,0005,1000.2,+25.2,079,0102,1688228917,37.305 64,0003,0005,1000.0,+25.2,078,0104,1688229217,37.297 61,0003,0005,0999.9,+25.1,079,0097,1688229517,37.292 61,0002,0003,0999.9,+25.1,079,0102,1688229817,37.271 64,0002,0003,0999.9,+24.9,079,0104,1688230117,37.265 61,0004,0006,1000.1,+25.0,079,0091,1688230417,37.264 64,0003,0005,1000.2,+24.9,079,0122,1688230717,37.25 61,0003,0005,1000.2,+24.8,081,0108,1688231017,37.242 66,0004,0006,1000.1,+24.7,080,0110,1688231317,37.244 61,0003,0005,1000.4,+24.6,080,0108,1688231617,37.235 61,0004,0006,1000.3,+24.5,080,0097,1688231917,37.228 61,0004,0006,1000.1,+24.5,080,0115,1688232217,37.265 61,0002,0003,1000.2,+24.4,081,0120,1688232517,37.36 61,0004,0006,1000.4,+24.3,081,0084,1688232817,37.346 61,0003,0005,1000.3,+24.1,080,0092,1688233117,37.339 64,0003,0005,1000.1,+24.1,080,0114,1688233417,37.342 66,0002,0003,1000.1,+23.9,078,0099,1688233717,37.333 61,0003,0005,1000.2,+23.9,080,0102,1688234017,37.319 61,0004,0006,1000.4,+23.8,078,0118,1688234317,37.313 59,0002,0003,1000.5,+23.9,078,0088,1688234617,37.304 66,0002,0003,1000.3,+23.8,078,0105,1688234917,37.293 61,0003,0005,1000.4,+23.7,078,0099,1688235217,37.287 61,0005,0007,1000.4,+23.7,076,0123,1688235517,37.286 61,0002,0003,1000.5,+23.7,077,0102,1688235817,37.323 64,0003,0005,1000.6,+23.6,078,0088,1688236117,37.421 61,0003,0005,1000.5,+23.6,078,0110,1688236417,37.402 61,0002,0003,1000.6,+23.5,077,0106,1688236717,37.398 61,0002,0003,1000.5,+23.5,076,0105,1688237017,37.392 64,0002,0003,1000.4,+23.4,076,0112,1688237317,37.384 61,0002,0003,1000.5,+23.5,075,0104,1688237617,37.371 61,0002,0003,1000.6,+23.5,076,0099,1688237917,37.366 61,0003,0005,1000.5,+23.4,075,0102,1688238217,37.367 61,0002,0003,1000.3,+23.3,076,0116,1688238517,37.365 61,0002,0003,1000.3,+23.4,078,0113,1688238817,37.357 64,0002,0003,1000.7,+23.2,078,0106,1688239117,37.354 61,0002,0003,1000.7,+23.2,077,0104,1688239417,37.384 64,0005,0007,1000.7,+23.3,077,0099,1688239717,37.477 61,0003,0005,1000.7,+23.2,076,0101,1688240017,37.464 64,0002,0003,1000.5,+23.2,077,0106,1688240317,37.458 64,0002,0003,1000.7,+23.2,075,0095,1688240617,37.449 61,0002,0003,1000.7,+23.0,072,0108,1688240917,37.436 61,0002,0003,1001.1,+23.1,075,0100,1688241217,37.432 64,0002,0003,1000.9,+22.9,074,0100,1688241517,37.43 61,0002,0003,1000.8,+23.1,072,0103,1688241817,37.419 61,0002,0003,1001.1,+23.1,072,0105,1688242117,37.407 59,0002,0003,1001.2,+23.0,072,0093,1688242417,37.395 61,0002,0003,1001.2,+23.1,069,0094,1688242717,37.391 61,0002,0003,1001.0,+23.2,067,0119,1688243017,37.432 64,0002,0003,1001.0,+23.2,069,0109,1688243317,37.53 61,0002,0003,1001.3,+23.1,071,0104,1688243617,37.519 66,0001,0002,1001.0,+23.1,068,0109,1688243917,37.506 64,0001,0002,1000.9,+23.1,066,0086,1688244217,37.513 61,0001,0002,1001.1,+23.1,066,0101,1688244517,37.492 61,0002,0003,1001.1,+23.0,070,0110,1688244817,37.485 64,0012,0016,1000.9,+22.9,069,0107,1688245117,37.487 64,0002,0003,1000.9,+22.8,067,0100,1688245417,37.491 61,0002,0003,1001.0,+22.9,061,0106,1688245717,37.471 64,0002,0003,1001.1,+23.0,061,0103,1688246017,37.471 64,0001,0002,1000.9,+22.9,062,0118,1688246317,37.455 64,0002,0003,1001.0,+22.9,062,0101,1688246617,37.495 61,0002,0003,1000.8,+22.9,066,0103,1688246917,37.582 61,0002,0003,1000.7,+22.8,068,0106,1688247217,37.581 61,0002,0003,1000.8,+22.8,071,0110,1688247517,37.58 64,0002,0003,1001.0,+22.7,072,0109,1688247817,37.565 61,0002,0003,1001.1,+22.6,073,0082,1688248117,37.551 61,0002,0003,1000.9,+22.6,074,0097,1688248417,37.551 61,0002,0003,1000.6,+22.5,075,0077,1688248717,37.541 61,0002,0003,1000.6,+22.5,077,0117,1688249017,37.534 61,0001,0002,1000.7,+22.5,077,0110,1688249317,37.52 64,0003,0005,1000.5,+22.3,078,0116,1688249617,37.529 61,0002,0003,1000.7,+22.4,078,0090,1688249917,37.528 61,0003,0005,1000.5,+22.4,078,0103,1688250217,37.557 61,0002,0003,1000.4,+22.4,079,0105,1688250517,37.663 66,0003,0005,1000.8,+22.3,080,0103,1688250817,37.649 64,0002,0003,1000.5,+22.3,080,0102,1688251117,37.641 61,0003,0005,1000.6,+22.2,080,0108,1688251417,37.633 61,0002,0003,1000.8,+22.2,081,0099,1688251717,37.64 61,0002,0003,1000.7,+22.2,081,0111,1688252017,37.629 61,0003,0005,1000.8,+22.2,081,0100,1688252317,37.623 61,0002,0003,1000.5,+22.0,081,0105,1688252617,37.615 66,0003,0005,1000.5,+21.8,082,0116,1688252917,37.589 61,0002,0003,1000.2,+21.8,081,0097,1688253217,37.592 61,0002,0003,1000.3,+21.8,082,0103,1688253517,37.581 61,0001,0002,1000.4,+21.6,082,0078,1688253817,37.613 61,0002,0003,1000.1,+21.5,083,0107,1688254117,37.725 61,0002,0003,1000.1,+21.8,081,0105,1688254417,37.717 64,0002,0003,1000.1,+21.8,080,0097,1688254717,37.702 61,0002,0003,1000.0,+21.7,081,0117,1688255017,37.686 64,0002,0003,1000.0,+21.4,083,0111,1688255317,37.69 64,0002,0003,1000.1,+21.3,084,0116,1688255617,37.686 66,0002,0003,0999.9,+21.4,084,0096,1688255917,37.674 64,0002,0003,1000.0,+21.4,084,0099,1688256217,37.66 61,0002,0003,0999.8,+21.4,085,0095,1688256517,37.665 61,0002,0003,1000.1,+21.4,083,0110,1688256817,37.654 61,0002,0003,0999.7,+21.5,083,0114,1688257117,37.64 64,0002,0003,0999.8,+21.7,082,0117,1688257417,37.687 61,0002,0003,0999.5,+21.6,083,0112,1688257717,37.774 64,0003,0005,0999.7,+21.7,083,0106,1688258017,37.76 61,0003,0005,0999.7,+21.5,084,0103,1688258317,37.76 61,0003,0005,0999.7,+21.5,084,0109,1688258617,37.756 61,0003,0005,0999.7,+21.6,085,0118,1688258917,37.748 59,0002,0003,0999.8,+21.6,085,0110,1688259217,37.746 64,0002,0003,0999.6,+21.6,086,0081,1688259517,37.728 61,0002,0003,0999.5,+21.5,087,0099,1688259817,37.728 61,0003,0005,0999.4,+21.1,088,0108,1688260117,37.718 64,0004,0006,0999.4,+21.0,090,0111,1688260417,37.714 64,0003,0005,0999.2,+20.9,091,0111,1688260717,37.702 66,0002,0003,0999.3,+20.9,092,0103,1688261017,37.743 61,0002,0003,0999.3,+20.9,092,0097,1688261317,37.829 61,0003,0005,0999.5,+20.8,094,0088,1688261617,37.828 64,0003,0005,0999.4,+20.8,095,0094,1688261917,37.801 61,0003,0005,0999.4,+20.8,095,0110,1688262217,37.804 61,0003,0005,0999.4,+20.7,096,0116,1688262517,37.801 64,0006,0008,0999.4,+20.7,097,0104,1688262817,37.789 61,0002,0003,0999.2,+20.7,098,0093,1688263117,37.783 61,0003,0005,0999.4,+20.6,099,0134,1688263417,37.78 61,0003,0005,0999.1,+20.6,100,0108,1688263717,37.761 61,0003,0005,0998.9,+20.6,100,0103,1688264017,37.759 61,0004,0006,0998.9,+20.6,100,0121,1688264317,37.749 61,0004,0006,0999.1,+20.8,100,0099,1688264617,37.786 61,0003,0005,0999.2,+20.8,100,0100,1688264917,37.889 61,0005,0007,0999.1,+20.9,100,0102,1688265217,37.881 61,0004,0006,0999.4,+20.9,100,0110,1688265517,37.868 66,0005,0007,0999.3,+20.8,100,0094,1688265817,37.863 61,0005,0007,0999.5,+20.8,100,0097,1688266117,37.853 61,0003,0005,0999.1,+21.0,100,0107,1688266417,37.845 61,0003,0005,0999.1,+21.3,100,0104,1688266717,37.835 61,0004,0006,0999.3,+21.9,099,0111,1688267017,37.847 61,0003,0005,0999.2,+22.2,097,0102,1688267317,37.836 61,0004,0006,0999.0,+22.5,095,0104,1688267617,37.829 61,0004,0006,0999.1,+22.9,093,0112,1688267917,37.835 66,0003,0005,0999.3,+23.7,090,0095,1688268217,37.867 61,0004,0006,0999.1,+24.1,088,0114,1688268517,37.954 59,0003,0005,0998.9,+24.3,087,0106,1688268817,37.953 61,0004,0006,0998.9,+24.6,086,0109,1688269117,37.952 61,0004,0006,0999.0,+25.0,085,0112,1688269417,37.945 61,0003,0005,0999.0,+25.4,083,0126,1688269717,37.938 61,0002,0003,0999.0,+25.4,082,0090,1688270017,37.923 61,0002,0003,0999.2,+25.3,082,0120,1688270317,37.918 64,0002,0003,0999.1,+25.6,082,0119,1688270617,37.913 99,0002,0003,0999.2,+25.9,080,0104,1688270917,37.904 61,0003,0005,0998.9,+26.1,079,0114,1688271217,37.892 61,0002,0003,0999.1,+26.6,077,0105,1688271517,37.891 61,0001,0002,0999.0,+26.6,076,0097,1688271817,37.926 61,0002,0003,0999.1,+27.0,075,0120,1688272118,38.035 59,0002,0003,0998.9,+26.9,074,0107,1688272418,38.032 64,0003,0005,0998.9,+26.9,073,0125,1688272718,38.023 64,0002,0003,0998.9,+27.7,072,0108,1688273018,38.006 61,0002,0003,0999.1,+27.3,072,0112,1688273317,37.993 61,0004,0006,0999.2,+26.6,073,0108,1688273617,37.993 99,0002,0003,0999.3,+25.4,079,0111,1688273917,37.987 61,0002,0003,0999.6,+25.0,082,0107,1688274217,37.982 61,0003,0005,0999.3,+25.0,082,0111,1688274517,37.972 59,0003,0005,0999.6,+24.9,083,0107,1688274817,37.968 61,0002,0003,0999.4,+25.2,083,0097,1688275117,37.963 64,0002,0003,0999.4,+25.1,083,0097,1688275418,38.004 64,0003,0005,0999.3,+25.2,083,0093,1688275718,38.091 64,0002,0003,0999.8,+25.3,082,0092,1688276018,38.073 61,0003,0005,0999.4,+25.6,082,0110,1688276318,38.069 59,0002,0003,0999.4,+26.7,078,0123,1688276618,38.07 59,0001,0002,0999.4,+26.7,077,0111,1688276918,38.072 64,0003,0005,0999.8,+26.1,079,0083,1688277218,38.055 61,0002,0003,0999.9,+26.2,079,0109,1688277518,38.04 61,0002,0003,0999.5,+26.2,079,0098,1688277818,38.041 61,0002,0003,0999.5,+26.7,077,0101,1688278118,38.036 64,0003,0005,0999.6,+26.8,078,0119,1688278418,38.018 64,0003,0005,0999.1,+27.2,076,0112,1688278718,38.023 61,0003,0005,0999.4,+26.4,079,0109,1688279018,38.056 59,0002,0003,0999.4,+26.0,081,0099,1688279318,38.163 61,0003,0005,0999.4,+25.5,084,0113,1688279618,38.152 59,0003,0005,0999.6,+25.7,082,0103,1688279918,38.147 61,0002,0003,0999.4,+25.6,084,0103,1688280218,38.134 61,0003,0005,0999.5,+25.5,085,0090,1688280518,38.12 61,0003,0005,0999.5,+25.5,084,0107,1688280818,38.117 61,0003,0005,0999.5,+26.0,083,0114,1688281118,38.106 61,0002,0003,0999.1,+26.8,080,0130,1688281418,38.105 66,0002,0003,0999.3,+27.4,077,0118,1688281717,37.915 61,0002,0003,0999.4,+27.8,076,0123,1688282018,38.095 64,0003,0005,0999.2,+28.7,072,0099,1688282318,38.09 61,0003,0005,0999.5,+27.6,073,0118,1688282618,38.123 61,0003,0005,0999.4,+27.2,076,0096,1688282918,38.226 59,0003,0005,0999.3,+27.1,077,0088,1688283218,38.223 61,0004,0006,0999.2,+27.2,078,0102,1688283518,38.218 61,0003,0005,0999.4,+27.2,079,0107,1688283818,38.199 61,0003,0005,0999.3,+26.3,078,0100,1688284118,38.196 64,0003,0005,0999.3,+26.3,078,0109,1688284418,38.189 61,0002,0003,0999.2,+26.2,081,0108,1688284718,38.182 61,0003,0005,0999.6,+26.7,079,0125,1688285018,38.168 64,0003,0005,0999.3,+26.2,081,0094,1688285318,38.165 61,0003,0005,0999.5,+26.7,078,0098,1688285618,38.151 64,0003,0005,0999.3,+26.7,079,0112,1688285918,38.144 61,0003,0005,0999.4,+27.1,078,0098,1688286218,38.18 61,0002,0003,0999.7,+26.6,079,0091,1688286518,38.279 61,0003,0005,0999.7,+26.8,078,0102,1688286818,38.275 59,0004,0006,0999.6,+27.1,079,0099,1688287118,38.27 59,0003,0005,0999.3,+26.6,082,0094,1688287418,38.271 61,0003,0005,0999.5,+26.3,085,0101,1688287718,38.268 64,0003,0005,0999.3,+26.6,084,0108,1688288018,38.232 61,0003,0005,0999.3,+27.1,083,0092,1688288318,38.232 61,0006,0008,0999.3,+27.5,080,0127,1688288618,38.24 61,0002,0003,0999.5,+27.0,081,0109,1688288918,38.229 64,0004,0006,0999.5,+27.4,081,0101,1688289218,38.219 61,0003,0005,0999.7,+26.8,081,0121,1688289518,38.211 64,0003,0005,0999.7,+27.3,082,0093,1688289818,38.248 61,0003,0005,0999.7,+26.6,084,0109,1688290118,38.349 59,0005,0007,0999.7,+26.9,084,0110,1688290418,38.352 61,0003,0005,0999.5,+26.8,085,0103,1688290718,38.346 61,0003,0005,0999.6,+27.3,083,0113,1688291018,38.34 61,0002,0003,0999.7,+26.4,085,0111,1688291318,38.325 59,0003,0005,0999.5,+26.7,085,0090,1688291618,38.314 61,0003,0005,0999.8,+26.9,084,0082,1688291918,38.307 61,0003,0005,1000.0,+26.2,087,0103,1688292218,38.308 59,0003,0005,0999.3,+26.6,085,0097,1688292518,38.29 64,0004,0006,0999.6,+26.4,085,0106,1688292818,38.289 61,0002,0003,0999.6,+27.0,083,0105,1688293418,38.32 66,0002,0003,0999.2,+26.2,084,0101,1688293718,38.426 61,0004,0006,0999.2,+26.6,084,0113,1688294018,38.411 64,0003,0005,0999.2,+27.0,083,0106,1688294318,38.409 61,0003,0005,0999.5,+26.0,086,0109,1688294618,38.401 59,0002,0003,0999.2,+26.2,086,0109,1688294918,38.394 61,0003,0005,0999.2,+26.3,085,0103,1688295218,38.385 59,0003,0005,0999.2,+26.3,085,0097,1688295518,38.368 61,0004,0006,0999.0,+26.4,084,0112,1688295818,38.362 59,0003,0005,0999.0,+27.0,082,0107,1688296118,38.356 61,0002,0003,0998.8,+26.9,082,0102,1688296418,38.356 64,0002,0003,0999.1,+26.8,083,0107,1688296718,38.339 99,0003,0005,0999.0,+27.0,083,0095,1688297018,38.366 64,0003,0005,0999.0,+26.5,084,0105,1688297318,38.479 61,0002,0003,0999.0,+26.1,086,0101,1688297618,38.461 61,0003,0005,0998.9,+25.8,087,0090,1688297918,38.464 61,0003,0005,0999.0,+25.7,087,0121,1688298218,38.46 61,0003,0005,0999.3,+25.6,088,0113,1688298518,38.458 66,0004,0006,0998.9,+25.7,087,0115,1688298818,38.444 61,0003,0005,0999.0,+26.0,086,0099,1688299118,38.437 61,0003,0005,0999.1,+25.6,087,0106,1688299418,38.427 61,0002,0003,0999.1,+25.9,087,0086,1688299718,38.414 61,0003,0005,0999.2,+26.3,084,0104,1688300018,38.409 61,0003,0005,0999.1,+26.2,084,0112,1688300318,38.409 64,0003,0005,0999.0,+26.2,084,0114,1688300618,38.453 61,0003,0005,0998.7,+26.8,082,0112,1688300918,38.546 61,0003,0005,0998.7,+27.1,080,0111,1688301218,38.544 64,0004,0006,0999.0,+26.9,079,0097,1688301518,38.538 64,0002,0003,0999.2,+26.2,082,0093,1688301818,38.525 61,0003,0005,0999.1,+26.0,084,0088,1688302118,38.513 59,0003,0005,0998.8,+26.1,084,0096,1688302418,38.501 59,0003,0005,0998.9,+25.8,084,0094,1688302718,38.496 61,0003,0005,0999.0,+25.9,085,0098,1688303018,38.49 61,0003,0005,0998.9,+25.4,087,0114,1688303318,38.482 64,0003,0005,0999.2,+25.5,085,0098,1688303618,38.468 61,0003,0005,0998.8,+26.1,083,0101,1688303918,38.479 64,0003,0005,0998.7,+25.8,085,0102,1688304218,38.512 61,0002,0003,0998.6,+25.9,085,0108,1688304518,38.603 61,0006,0008,0998.8,+25.8,085,0141,1688304818,38.593 66,0005,0007,0998.6,+25.8,085,0089,1688305118,38.592 64,0004,0006,0998.9,+25.3,088,0097,1688305418,38.582 59,0003,0005,0999.0,+25.2,088,0112,1688305718,38.578 61,0003,0005,0999.0,+25.8,088,0100,1688306018,38.57 61,0004,0006,0998.6,+26.0,086,0101,1688306318,38.551 66,0004,0006,0998.6,+26.3,085,0115,1688306618,38.552 64,0003,0005,0998.9,+25.9,086,0097,1688306918,38.543 59,0003,0005,0998.6,+25.6,086,0102,1688307218,38.541 64,0004,0006,0998.6,+25.6,086,0103,1688307518,38.526 61,0004,0006,0998.5,+25.5,087,0098,1688307818,38.562 59,0004,0006,0998.5,+25.2,089,0085,1688308118,38.676 61,0004,0006,0998.7,+25.4,089,0103,1688308418,38.662 61,0004,0006,0998.5,+25.4,089,0082,1688308718,38.655 61,0003,0005,0998.7,+25.3,090,0092,1688309018,38.642 61,0005,0007,0998.5,+25.4,090,0123,1688309318,38.645 61,0004,0006,0998.6,+25.6,089,0095,1688309618,38.626 59,0004,0006,0998.7,+25.7,089,0118,1688309918,38.623 64,0003,0005,0998.7,+25.6,088,0118,1688310218,38.615 61,0005,0007,0999.0,+25.4,088,0106,1688310518,38.615 59,0005,0007,0999.1,+25.2,088,0112,1688310818,38.41 61,0004,0006,0998.8,+25.4,089,0111,1688311118,38.601 61,0004,0006,0999.0,+25.0,089,0122,1688311418,38.641 61,0004,0006,0999.2,+24.8,091,0112,1688311718,38.727 61,0004,0006,0999.1,+24.6,090,0093,1688312018,38.72 61,0005,0007,0999.5,+24.9,090,0116,1688312318,38.717 64,0004,0006,0999.6,+24.8,090,0125,1688312618,38.704 61,0003,0005,0999.5,+24.7,090,0106,1688312918,38.696 61,0006,0008,0999.6,+24.8,088,0103,1688313218,38.691 61,0005,0007,0999.6,+24.8,090,0102,1688313518,38.684 54,0004,0006,0999.5,+24.8,089,0095,1688313818,38.683 61,0006,0008,0999.4,+24.7,088,0116,1688314118,38.669 61,0004,0006,0999.6,+24.8,088,0101,1688314418,38.664 61,0005,0007,0999.5,+24.9,088,0082,1688314718,38.658 59,0003,0005,0999.6,+25.0,089,0124,1688315018,38.686 66,0004,0006,0999.7,+25.0,089,0094,1688315318,38.797 61,0008,0011,0999.7,+25.0,089,0101,1688315618,38.786 64,0003,0005,0999.5,+25.0,087,0088,1688315918,38.784 64,0003,0005,0999.8,+25.1,087,0114,1688316218,38.773 59,0004,0006,0999.5,+24.9,087,0108,1688316518,38.768 61,0003,0005,0999.8,+25.1,087,0110,1688316818,38.758 64,0004,0006,0999.7,+25.1,083,0129,1688317118,38.751 61,0005,0007,0999.6,+25.0,084,0105,1688317418,38.553 61,0004,0006,0999.7,+25.0,082,0089,1688317718,38.731 61,0003,0005,0999.5,+24.9,080,0110,1688318018,38.541 61,0005,0007,0999.4,+24.8,079,0091,1688318318,38.714 61,0005,0007,0999.9,+24.6,084,0109,1688318618,38.748 61,0004,0006,0999.7,+24.4,089,0109,1688319218,38.835 61,0004,0006,0999.7,+24.3,090,0099,1688319518,38.825 61,0004,0006,0999.7,+24.3,091,0112,1688319818,38.831 61,0006,0008,0999.9,+24.3,091,0117,1688320118,38.82 61,0004,0006,0999.6,+24.2,091,0108,1688320418,38.814 64,0003,0005,0999.8,+24.1,092,0086,1688320718,38.817 64,0003,0005,0999.6,+24.1,093,0097,1688321018,38.802 61,0003,0005,0999.7,+24.1,093,0095,1688321318,38.793 61,0004,0006,0999.6,+24.1,094,0106,1688321618,38.785 59,0004,0006,0999.7,+24.1,093,0115,1688321918,38.783 59,0004,0006,1000.0,+24.0,093,0114,1688322218,38.82 64,0004,0006,1000.0,+24.1,093,0101,1688322518,38.914 61,0004,0006,1000.0,+24.1,093,0097,1688322818,38.911 66,0004,0006,0999.9,+24.2,091,0134,1688323118,38.904 59,0004,0006,1000.2,+24.1,091,0093,1688323418,38.893 61,0004,0006,1000.0,+24.0,091,0110,1688323718,38.883 64,0003,0005,1000.2,+24.1,091,0117,1688324018,38.874 64,0005,0007,1000.3,+24.1,090,0100,1688324318,38.866 59,0003,0005,1000.2,+24.1,090,0089,1688324618,38.864 61,0005,0007,1000.3,+24.1,090,0112,1688324918,38.865 64,0005,0007,1000.2,+24.0,088,0103,1688325218,38.85 64,0006,0008,1000.2,+24.1,089,0107,1688325518,38.851 64,0009,0012,1000.5,+24.2,088,0099,1688325818,38.881 61,0002,0003,1000.5,+24.1,089,0097,1688326118,38.986 61,0004,0006,1000.6,+24.2,089,0112,1688326418,38.982 61,0004,0006,1000.6,+24.2,089,0102,1688326718,38.964 64,0003,0005,1000.5,+24.1,091,0089,1688327018,38.958 64,0004,0006,1000.6,+24.0,092,0087,1688327318,38.956 61,0004,0006,1000.4,+23.8,091,0113,1688327618,38.94 61,0007,0010,1000.3,+23.9,092,0094,1688327918,38.932 64,0003,0005,1000.3,+23.7,093,0113,1688328218,38.921 64,0004,0006,1000.4,+23.7,093,0095,1688328518,38.922 61,0004,0006,1000.5,+23.8,094,0108,1688328818,38.924 61,0004,0006,1000.4,+23.7,095,0092,1688329118,38.911 61,0004,0006,1000.5,+23.7,095,0109,1688329418,38.935 59,0004,0006,1000.8,+23.6,096,0087,1688329719,39.024 66,0004,0006,1000.7,+23.6,096,0092,1688330019,39.038 61,0003,0005,1000.8,+23.6,097,0111,1688330319,39.031 61,0003,0005,1000.7,+23.6,098,0119,1688330619,39.016 64,0004,0006,1000.8,+23.5,098,0124,1688330919,39.015 61,0003,0005,1000.6,+23.5,098,0097,1688331219,39.001 61,0003,0005,1000.8,+23.5,099,0103,1688331518,38.992 61,0003,0005,1000.9,+23.4,100,0095,1688331818,38.991 61,0003,0005,1000.9,+23.4,100,0102,1688332119,39.006 61,0006,0008,1000.9,+23.3,100,0133,1688332418,38.98 61,0004,0006,1001.0,+23.3,100,0109,1688332718,38.976 59,0004,0006,1000.9,+23.2,100,0115,1688333018,38.821 61,0004,0006,1000.9,+23.3,099,0097,1688333319,39.106 64,0004,0006,1000.8,+23.2,093,0103,1688333619,39.095 61,0004,0006,1000.6,+23.2,096,0123,1688333919,39.09 61,0004,0006,1000.7,+23.2,096,0102,1688334219,39.08 61,0004,0006,1000.3,+23.1,097,0097,1688334519,39.075 61,0004,0006,1000.5,+23.0,097,0129,1688334819,39.066 59,0006,0008,1000.3,+23.0,096,0100,1688335119,39.057 61,0004,0006,1000.2,+22.9,094,0108,1688335419,39.041 61,0005,0007,1000.2,+22.9,092,0093,1688335719,39.039 64,0006,0008,1000.1,+23.0,092,0115,1688336019,39.036 59,0004,0006,1000.3,+23.1,091,0102,1688336319,39.032 61,0005,0007,1000.4,+23.1,092,0093,1688336619,39.07 61,0005,0007,1000.5,+23.1,091,0111,1688336919,39.163 59,0005,0007,1000.6,+23.0,092,0114,1688337219,39.164 59,0004,0006,1000.9,+23.0,096,0088,1688337519,39.16 61,0005,0007,1000.7,+22.9,099,0094,1688337818,38.953 61,0003,0005,1000.6,+22.8,100,0085,1688338119,39.126 61,0006,0008,1001.0,+22.7,100,0106,1688338419,39.133 64,0006,0008,1001.0,+22.7,100,0099,1688338719,39.127 61,0006,0008,1000.8,+22.5,100,0091,1688339019,39.108 64,0006,0008,1000.7,+22.5,100,0117,1688339319,39.098 61,0007,0010,1000.8,+22.4,100,0132,1688339619,39.099 61,0006,0008,1000.9,+22.4,100,0095,1688339919,39.087 66,0005,0007,1001.2,+22.3,100,0103,1688340218,38.937 61,0007,0010,1001.0,+22.2,100,0102,1688340519,39.232 64,0007,0010,1000.8,+22.1,100,0123,1688340819,39.22 61,0006,0008,1001.0,+22.1,100,0109,1688341119,39.213 61,0006,0008,1000.8,+22.1,100,0128,1688341419,39.205 61,0008,0011,1000.7,+22.1,100,0130,1688341719,39.199 61,0007,0010,1000.9,+22.0,100,0093,1688342019,39.188 61,0006,0008,1000.7,+22.0,100,0100,1688342319,39.186 61,0006,0008,1000.6,+22.0,100,0109,1688342619,39.172 61,0006,0008,1000.8,+22.0,100,0121,1688342919,39.172 59,0008,0011,1000.9,+21.9,100,0112,1688343219,39.154 59,0006,0008,1001.0,+21.9,100,0120,1688343519,39.153 61,0006,0008,1000.9,+21.9,100,0109,1688343819,39.191 61,0008,0011,1000.9,+21.9,100,0106,1688344119,39.296 61,0008,0011,1000.7,+22.0,100,0121,1688344419,39.288 61,0008,0011,1001.1,+22.0,100,0123,1688344719,39.283 61,0007,0010,1000.8,+22.0,100,0124,1688345019,39.273 64,0008,0011,1000.8,+22.0,100,0096,1688345319,39.247 61,0008,0011,1000.8,+22.0,100,0087,1688345619,39.25 61,0013,0017,1000.6,+22.0,100,0104,1688345919,39.24 61,0021,0028,1000.7,+22.1,099,0110,1688346219,39.239 61,0018,0024,1000.7,+22.1,099,0096,1688346519,39.233 61,0018,0024,1000.8,+22.1,099,0117,1688346819,39.215 61,0018,0024,1000.7,+22.0,099,0085,1688347119,39.207 66,0022,0029,1000.5,+22.1,099,0103,1688347419,39.241 64,0015,0021,1000.4,+22.0,099,0121,1688347719,39.342 61,0015,0021,1000.6,+22.0,099,0094,1688348019,39.343 61,0013,0017,1000.9,+21.9,099,0132,1688348319,39.323 61,0010,0013,1000.6,+21.7,100,0107,1688348619,39.325 61,0011,0015,1000.7,+21.6,100,0081,1688348919,39.317 64,0011,0015,1001.0,+21.5,100,0118,1688349219,39.313 61,0010,0013,1000.9,+21.5,100,0097,1688349519,39.316 61,0013,0017,1000.9,+21.4,100,0111,1688349819,39.299 61,0009,0012,1000.8,+21.4,100,0117,1688350119,39.293 64,0008,0011,1000.8,+21.4,100,0100,1688350419,39.287 61,0012,0016,1000.8,+21.4,100,0099,1688350719,39.278 64,0009,0012,1000.9,+21.4,100,0117,1688351019,39.3 61,0008,0011,1001.1,+21.5,100,0120,1688351319,39.396 61,0011,0015,1001.0,+21.5,100,0104,1688351619,39.394 61,0009,0012,1001.0,+21.5,099,0096,1688351919,39.389 61,0009,0012,1001.2,+21.6,099,0105,1688352219,39.387 59,0009,0012,1001.1,+21.6,098,0096,1688352519,39.366 61,0011,0015,1001.2,+21.6,099,0105,1688352819,39.367 61,0009,0012,1001.1,+21.6,098,0107,1688353119,39.362 61,0009,0012,1001.3,+21.6,098,0110,1688353419,39.349 64,0009,0012,1001.3,+21.6,098,0112,1688353719,39.341 61,0009,0012,1001.4,+21.7,097,0099,1688354019,39.336 61,0007,0010,1001.1,+21.8,097,0106,1688354319,39.334 61,0006,0008,1000.9,+21.9,096,0092,1688354619,39.381 64,0010,0013,1001.2,+22.0,095,0102,1688354919,39.465 61,0010,0013,1001.2,+22.3,094,0120,1688355219,39.452 64,0008,0011,1001.0,+22.5,093,0110,1688355519,39.456 59,0006,0008,1000.9,+22.6,092,0123,1688355819,39.448 64,0007,0010,1001.2,+22.7,091,0126,1688356119,39.436 61,0012,0016,1001.1,+22.7,092,0101,1688356419,39.426 64,0010,0013,1001.2,+22.9,091,0094,1688356719,39.424 64,0006,0008,1001.2,+23.1,090,0105,1688357019,39.415 61,0009,0012,1000.9,+23.6,088,0116,1688357319,39.407 61,0005,0007,1001.0,+23.8,087,0093,1688357619,39.393 61,0007,0010,1001.0,+23.7,088,0101,1688357919,39.392 61,0009,0012,1001.3,+23.5,088,0105,1688358219,39.432 64,0006,0008,1001.2,+24.3,085,0111,1688358519,39.527 61,0006,0008,1001.2,+24.5,083,0121,1688358819,39.516 64,0006,0008,1001.5,+25.5,080,0094,1688359119,39.513 61,0009,0012,1001.1,+26.2,077,0106,1688359419,39.501 61,0006,0008,1001.2,+26.7,074,0097,1688359719,39.497 64,0007,0010,1001.3,+27.2,072,0100,1688360019,39.493 61,0004,0006,1001.4,+27.3,069,0126,1688360319,39.499 59,0005,0007,1001.6,+26.7,072,0109,1688360619,39.48 61,0006,0008,1001.7,+26.4,074,0105,1688360919,39.474 61,0007,0010,1001.9,+26.4,074,0103,1688361219,39.281 61,0005,0007,1001.5,+26.6,072,0119,1688361519,39.457 59,0006,0008,1001.8,+26.5,072,0106,1688361819,39.493 59,0007,0010,1001.8,+26.3,073,0098,1688362119,39.593 59,0007,0010,1001.5,+28.1,067,0105,1688362419,39.405 59,0004,0006,1001.7,+28.5,063,0113,1688362719,39.405 61,0006,0008,1001.5,+28.5,063,0097,1688363019,39.392 61,0008,0011,1001.7,+28.5,067,0122,1688363319,39.377 64,0008,0011,1001.6,+28.1,067,0106,1688363919,39.372 61,0008,0011,1001.9,+27.9,070,0111,1688364219,39.555 64,0006,0008,1001.8,+28.2,068,0098,1688364519,39.548 64,0006,0008,1001.8,+28.1,068,0108,1688364819,39.346 61,0008,0011,1001.6,+29.3,064,0114,1688365119,39.34 61,0006,0008,1001.9,+29.7,061,0101,1688365419,39.386 61,0006,0008,1001.9,+29.1,064,0105,1688365719,39.488 61,0006,0008,1001.6,+28.8,065,0134,1688366019,39.485 64,0005,0007,1001.6,+29.7,062,0122,1688366319,39.472 61,0005,0007,1001.9,+29.0,063,0131,1688366619,39.469 61,0007,0010,1001.8,+28.6,066,0104,1688366919,39.461 61,0007,0010,1002.0,+28.1,067,0101,1688367219,39.444 61,0007,0010,1002.4,+28.0,068,0107,1688367519,39.436 61,0007,0010,1002.4,+27.8,069,0093,1688367819,39.427 61,0007,0010,1002.5,+28.1,068,0115,1688368119,39.422 59,0006,0008,1002.4,+28.5,062,0106,1688368419,39.416 61,0005,0007,1002.3,+29.2,059,0095,1688368719,39.402 99,0004,0006,1002.3,+30.5,054,0102,1688369019,39.453 59,0007,0010,1002.5,+30.6,052,0111,1688369319,39.547 61,0005,0007,1002.5,+29.5,063,0094,1688369919,39.539 61,0005,0007,1002.7,+28.2,066,0119,1688370519,39.52 64,0007,0010,1002.9,+27.7,070,0132,1688370819,39.509 59,0007,0010,1003.1,+27.2,071,0109,1688371119,39.497 64,0007,0010,1002.8,+27.2,073,0093,1688371419,39.496 61,0005,0007,1003.1,+26.9,075,0107,1688371719,39.679 61,0005,0007,1002.8,+26.8,078,0081,1688372019,39.478 59,0004,0006,1003.2,+27.0,077,0103,1688372319,39.658 64,0004,0006,1003.2,+27.6,074,0098,1688372619,39.507 61,0004,0006,1003.2,+27.4,075,0101,1688372919,39.797 61,0004,0006,1002.8,+27.8,073,0102,1688373219,39.6 59,0003,0005,1002.8,+28.0,072,0120,1688373519,39.59 61,0005,0007,1003.0,+28.1,070,0101,1688373819,39.586 59,0004,0006,1002.9,+28.3,070,0116,1688374119,39.581 61,0005,0007,1002.8,+28.1,072,0109,1688374419,39.756 64,0008,0011,1002.8,+28.3,073,0112,1688374719,39.562 99,0010,0013,1002.7,+29.6,069,0116,1688375019,39.562 59,0004,0006,1002.9,+30.2,064,0115,1688375319,39.56 59,0004,0006,1002.7,+29.8,065,0112,1688375619,39.555 61,0006,0008,1002.9,+31.1,061,0117,1688375919,39.545 59,0006,0008,1002.6,+32.4,055,0109,1688376219,39.59 61,0004,0006,1002.4,+32.7,053,0097,1688376519,39.698 61,0005,0007,1002.7,+32.0,055,0110,1688376819,39.688 61,0004,0006,1002.8,+32.1,055,0117,1688377119,39.688 00,0005,0007,1002.7,+30.8,062,0133,1688377419,39.676 59,0005,0007,1002.8,+28.8,067,0107,1688377719,39.666 59,0006,0008,1002.7,+31.3,060,0098,1688378019,39.655 61,0006,0008,1002.6,+30.4,061,0124,1688378319,39.653 61,0005,0007,1003.0,+29.4,064,0105,1688378619,39.64 64,0005,0007,1003.0,+29.1,066,0095,1688378919,39.633 59,0006,0008,1002.9,+27.9,070,0127,1688379219,39.629 64,0005,0007,1002.8,+28.6,070,0100,1688379519,39.61 64,0005,0007,1002.9,+28.8,070,0109,1688379819,39.653 59,0005,0007,1002.7,+29.0,069,0103,1688380119,39.75 61,0004,0006,1002.8,+28.2,069,0115,1688380419,39.738 61,0005,0007,1002.9,+27.4,068,0125,1688381019,39.733 61,0003,0005,1002.9,+27.6,067,0115,1688381319,39.724 61,0004,0006,1002.9,+27.8,065,0094,1688381619,39.712 61,0005,0007,1003.2,+27.8,065,0136,1688382219,39.886 59,0003,0005,1002.7,+28.3,064,0104,1688382519,39.686 59,0006,0008,1003.1,+28.2,064,0108,1688382819,39.687 59,0004,0006,1002.9,+29.0,061,0121,1688383119,39.68 59,0005,0007,1002.8,+29.4,060,0127,1688383419,39.714 59,0003,0005,1002.8,+29.5,059,0113,1688383719,39.818 61,0006,0008,1002.8,+29.5,060,0110,1688384019,39.808 64,0006,0008,1002.8,+29.0,058,0112,1688384319,39.806 61,0004,0006,1003.0,+29.4,057,0109,1688384919,39.792 61,0004,0006,1002.8,+29.3,060,0132,1688385219,39.787 59,0003,0005,1002.9,+29.4,060,0118,1688385519,39.775 61,0004,0006,1003.0,+28.9,061,0111,1688385819,39.774 59,0003,0005,1002.9,+29.1,062,0102,1688386119,39.76 61,0005,0007,1002.9,+28.8,064,0091,1688386419,39.751 59,0004,0006,1002.8,+28.7,063,0125,1688386719,39.742 59,0003,0005,1002.9,+28.6,065,0128,1688387019,39.786 59,0004,0006,1002.7,+28.4,067,0119,1688387319,39.88 59,0005,0007,1002.7,+27.9,068,0125,1688387619,39.882 61,0004,0006,1002.7,+27.8,067,0094,1688388220,40.052 61,0005,0007,1002.7,+27.5,069,0100,1688388520,40.044 61,0007,0010,1002.6,+27.7,069,0115,1688388820,40.031 61,0007,0010,1002.7,+27.8,068,0098,1688389120,40.023 64,0004,0006,1002.7,+28.1,066,0098,1688389420,40.021 61,0007,0010,1002.6,+28.4,067,0103,1688389719,39.827 61,0004,0006,1002.5,+28.4,067,0108,1688390019,39.819 59,0006,0008,1002.5,+29.2,064,0106,1688390319,39.81 59,0004,0006,1002.7,+28.9,065,0104,1688390619,39.845 61,0006,0008,1002.5,+29.5,064,0109,1688390919,39.954 61,0006,0008,1002.4,+29.6,063,0116,1688391219,39.946 59,0005,0007,1002.4,+29.1,063,0112,1688391519,39.929 61,0004,0006,1002.5,+29.0,060,0102,1688391819,39.924 64,0004,0006,1002.6,+28.6,060,0109,1688392120,40.113 64,0005,0007,1002.3,+28.3,061,0109,1688392419,39.916 61,0007,0010,1002.4,+28.0,061,0120,1688392720,40.103 59,0005,0007,1002.3,+28.0,064,0096,1688393020,40.091 59,0005,0007,1002.2,+27.5,067,0128,1688393320,40.085 59,0004,0006,1002.4,+27.6,068,0113,1688393620,40.069 64,0004,0006,1002.4,+27.2,067,0117,1688393920,40.061 61,0004,0006,1002.5,+26.8,069,0114,1688394220,40.101 59,0008,0011,1002.7,+27.2,070,0108,1688394520,40.201 59,0004,0006,1002.5,+27.4,069,0108,1688394820,40.193 61,0005,0007,1002.5,+27.9,069,0113,1688395120,40.193 64,0004,0006,1002.5,+27.4,070,0113,1688395420,40.009 59,0004,0006,1002.7,+28.0,069,0112,1688395719,39.987 59,0005,0007,1002.6,+27.8,070,0103,1688396019,39.98 64,0005,0007,1002.7,+27.8,070,0107,1688396319,39.969 64,0005,0007,1002.6,+27.9,069,0105,1688396619,39.961 61,0004,0006,1002.5,+28.0,068,0113,1688396919,39.961 61,0004,0006,1002.8,+27.9,070,0113,1688397220,40.144 61,0004,0006,1002.7,+28.1,069,0123,1688397519,39.944 61,0004,0006,1002.7,+28.1,070,0111,1688397819,39.984 61,0004,0006,1002.9,+28.3,070,0109,1688398120,40.28 61,0004,0006,1003.0,+28.1,069,0104,1688398420,40.075 59,0004,0006,1002.6,+27.9,069,0111,1688398720,40.261 61,0004,0006,1002.6,+27.7,071,0108,1688399020,40.251 59,0004,0006,1002.8,+27.8,068,0107,1688399320,40.249 59,0006,0008,1003.0,+27.6,067,0097,1688399620,40.238 61,0003,0005,1002.8,+27.5,067,0118,1688399920,40.235 61,0003,0005,1002.7,+27.4,069,0110,1688400220,40.226 59,0004,0006,1002.9,+27.3,072,0110,1688400520,40.219 64,0004,0006,1003.0,+27.1,075,0129,1688400820,40.205 59,0004,0006,1003.2,+27.0,077,0103,1688401120,40.199 59,0007,0010,1003.1,+27.1,076,0100,1688401420,40.238 61,0003,0005,1003.3,+27.0,078,0102,1688401720,40.147 61,0004,0006,1002.9,+26.8,077,0101,1688402020,40.337 61,0005,0007,1003.2,+26.7,074,0100,1688402320,40.135 61,0004,0006,1003.1,+26.1,081,0107,1688403220,40.303 59,0006,0008,1003.6,+26.0,078,0121,1688403520,40.292 59,0005,0007,1003.3,+25.9,084,0105,1688403820,40.289 61,0004,0006,1003.3,+25.8,084,0100,1688404120,40.273 59,0006,0008,1003.4,+25.7,083,0090,1688404420,40.254 61,0004,0006,1003.4,+25.5,081,0101,1688404720,40.259 61,0004,0006,1003.5,+25.6,079,0098,1688405020,40.283 61,0004,0006,1003.7,+25.4,082,0104,1688405320,40.395 61,0004,0006,1003.6,+25.4,081,0090,1688405620,40.386 61,0007,0010,1003.7,+25.3,080,0111,1688405920,40.389 59,0007,0010,1003.4,+25.2,081,0100,1688406220,40.373 64,0008,0011,1003.7,+25.3,083,0115,1688406520,40.366 64,0005,0007,1003.5,+25.1,083,0104,1688406820,40.354 61,0004,0006,1004.0,+25.0,083,0107,1688407120,40.35 64,0004,0006,1003.6,+24.9,084,0102,1688407420,40.339 61,0008,0011,1003.9,+25.0,083,0107,1688407720,40.334 59,0007,0010,1003.9,+24.9,082,0114,1688408020,40.321 59,0005,0007,1004.2,+24.8,080,0130,1688408320,40.311 64,0006,0008,1004.2,+24.8,080,0116,1688408620,40.361 61,0005,0007,1004.2,+24.9,079,0110,1688408920,40.447 64,0006,0008,1004.2,+24.8,080,0072,1688409220,40.451 61,0007,0010,1004.4,+24.9,079,0093,1688409520,40.447 59,0007,0010,1004.3,+24.8,079,0103,1688409820,40.444 59,0007,0010,1004.3,+25.0,078,0077,1688410120,40.432 61,0008,0011,1004.5,+25.0,078,0114,1688410420,40.411 61,0004,0006,1004.3,+24.7,078,0113,1688410720,40.411 59,0005,0007,1004.3,+24.5,079,0115,1688411020,40.401 64,0005,0007,1004.2,+24.4,079,0106,1688411320,40.396 61,0004,0006,1004.1,+24.4,079,0113,1688411620,40.398 64,0004,0006,1004.2,+24.5,080,0091,1688411920,40.383 64,0005,0007,1004.3,+24.3,079,0112,1688412220,40.443 59,0005,0007,1004.1,+24.4,079,0105,1688412520,40.516 59,0005,0007,1004.3,+24.1,080,0095,1688412820,40.506 64,0006,0008,1004.2,+24.0,081,0110,1688413120,40.51 61,0004,0006,1004.0,+24.1,080,0099,1688413420,40.505 61,0005,0007,1004.2,+24.1,080,0112,1688413720,40.486 61,0010,0013,1004.2,+24.1,081,0102,1688414020,40.481 59,0007,0010,1003.8,+24.0,081,0111,1688414320,40.477 61,0005,0007,1004.3,+23.9,081,0092,1688414620,40.467 61,0005,0007,1004.3,+24.0,081,0098,1688414920,40.463 64,0005,0007,1004.2,+23.9,081,0091,1688415220,40.459 61,0006,0008,1004.3,+23.9,081,0108,1688415520,40.453 61,0006,0008,1004.4,+23.9,082,0098,1688415820,40.483 64,0005,0007,1004.3,+23.8,082,0108,1688416120,40.584 61,0006,0008,1004.4,+23.7,082,0099,1688416420,40.571 61,0005,0007,1004.5,+23.9,082,0099,1688416720,40.57 59,0005,0007,1004.4,+23.8,082,0096,1688417020,40.566 59,0006,0008,1004.4,+23.8,082,0093,1688417320,40.559 59,0007,0010,1004.5,+23.8,082,0126,1688417620,40.55 59,0007,0010,1004.6,+23.8,088,0112,1688417920,40.536 61,0008,0011,1004.6,+23.6,089,0104,1688418220,40.536 64,0008,0011,1004.5,+23.5,090,0090,1688418520,40.526 59,0006,0008,1004.5,+23.5,091,0116,1688418820,40.512 61,0006,0008,1004.4,+23.3,092,0108,1688419120,40.51 64,0006,0008,1004.6,+23.4,091,0109,1688419420,40.552 64,0006,0008,1004.4,+23.4,091,0083,1688419720,40.644 59,0008,0011,1004.6,+23.1,093,0103,1688420020,40.624 61,0006,0008,1004.9,+23.0,091,0112,1688420320,40.622 61,0005,0007,1004.8,+22.9,090,0106,1688420620,40.619 61,0006,0008,1004.8,+23.0,090,0112,1688420920,40.605 64,0005,0007,1004.8,+23.0,094,0103,1688421220,40.6 59,0006,0008,1004.4,+23.1,095,0104,1688421520,40.596 59,0006,0008,1004.5,+23.1,095,0111,1688421820,40.591 61,0008,0011,1004.6,+23.0,095,0096,1688422120,40.574 61,0006,0008,1004.6,+22.8,095,0113,1688422420,40.57 61,0007,0010,1004.6,+22.8,098,0103,1688422720,40.559 64,0006,0008,1004.4,+22.8,097,0121,1688423020,40.604 61,0006,0008,1004.6,+22.8,098,0101,1688423320,40.698 61,0007,0010,1004.8,+22.5,098,0106,1688423620,40.683 64,0008,0011,1004.9,+22.6,098,0088,1688423920,40.687 61,0009,0012,1004.7,+22.7,098,0106,1688424220,40.674 61,0007,0010,1004.9,+22.6,098,0114,1688424520,40.668 64,0008,0011,1004.9,+22.5,098,0089,1688424820,40.668 59,0008,0011,1004.6,+22.6,098,0103,1688425120,40.659 59,0009,0012,1004.8,+22.5,098,0107,1688425420,40.647 61,0006,0008,1004.6,+22.4,099,0117,1688425720,40.638 61,0008,0011,1004.6,+22.4,099,0106,1688426020,40.63 61,0009,0012,1004.6,+22.4,098,0097,1688426320,40.617 61,0009,0012,1004.8,+22.3,099,0108,1688426620,40.65 61,0009,0012,1004.8,+22.2,100,0110,1688426920,40.755 59,0008,0011,1004.9,+22.2,100,0112,1688427220,40.751 59,0008,0011,1004.8,+22.1,100,0112,1688427520,40.746 61,0013,0017,1004.8,+22.1,100,0106,1688427820,40.731 64,0010,0013,1004.5,+22.1,100,0116,1688428420,40.717 59,0007,0010,1004.7,+22.2,099,0113,1688428720,40.709 61,0008,0011,1005.2,+22.0,100,0119,1688429020,40.701 61,0008,0011,1004.9,+22.0,100,0090,1688429320,40.692 64,0009,0012,1004.8,+22.0,100,0117,1688429620,40.686 64,0007,0010,1004.8,+22.0,100,0125,1688429920,40.683 61,0009,0012,1004.7,+21.9,100,0102,1688430220,40.723 59,0010,0013,1005.0,+21.9,100,0111,1688430520,40.815 61,0008,0011,1005.1,+21.9,100,0113,1688430820,40.812 66,0010,0013,1005.0,+21.7,100,0126,1688431120,40.808 61,0009,0012,1005.0,+21.6,100,0105,1688431420,40.799 59,0010,0013,1005.0,+21.6,100,0102,1688431720,40.794 61,0007,0010,1004.9,+21.7,100,0099,1688432020,40.789 64,0010,0013,1004.8,+21.5,100,0093,1688432320,40.776 61,0007,0010,1005.0,+21.4,100,0129,1688432620,40.769 64,0011,0015,1005.2,+21.5,100,0101,1688432920,40.758 59,0009,0012,1004.9,+21.5,100,0090,1688433220,40.762 61,0009,0012,1005.1,+21.6,100,0110,1688433520,40.75 61,0010,0013,1004.9,+21.5,100,0093,1688433820,40.797 61,0010,0013,1004.8,+21.5,100,0091,1688434120,40.898 64,0009,0012,1004.9,+21.4,100,0104,1688434420,40.886 59,0010,0013,1005.0,+21.4,100,0127,1688434720,40.87 61,0009,0012,1005.0,+21.3,100,0118,1688435020,40.86 61,0011,0015,1005.0,+21.3,100,0113,1688435320,40.868 61,0014,0018,1005.2,+21.2,100,0107,1688435620,40.856 66,0013,0017,1005.1,+21.1,100,0111,1688435920,40.849 61,0010,0013,1005.2,+21.1,100,0091,1688436220,40.84 59,0009,0012,1005.2,+21.1,100,0103,1688436520,40.831 61,0009,0012,1005.1,+21.1,100,0100,1688436820,40.825 64,0012,0016,1005.2,+21.1,100,0115,1688437120,40.819 61,0010,0013,1005.5,+21.0,100,0092,1688437420,40.856 61,0015,0021,1005.3,+21.0,100,0117,1688437720,40.959 61,0008,0011,1005.5,+21.0,100,0107,1688438020,40.953 64,0012,0016,1005.0,+21.0,100,0115,1688438320,40.944 61,0010,0013,1004.9,+21.0,100,0129,1688438620,40.926 61,0011,0015,1005.2,+20.9,100,0099,1688438920,40.921 66,0010,0013,1005.0,+21.0,100,0101,1688439220,40.922 61,0010,0013,1005.1,+21.2,100,0133,1688439520,40.906 61,0017,0023,1004.9,+21.4,100,0121,1688439820,40.904 61,0009,0012,1005.1,+21.8,099,0112,1688440120,40.886 61,0009,0012,1005.1,+22.3,096,0096,1688440420,40.883 59,0006,0008,1004.8,+22.7,094,0098,1688440720,40.876 61,0009,0012,1004.8,+23.3,091,0106,1688441020,40.911 61,0012,0016,1004.9,+23.3,091,0102,1688441321,41.003 64,0015,0021,1005.2,+23.4,089,0106,1688441621,41.004 61,0014,0018,1005.0,+24.0,087,0101,1688441921,41.005 61,0013,0017,1004.8,+24.0,087,0123,1688442220,40.986 64,0016,0022,1004.9,+24.7,084,0100,1688442520,40.982 64,0014,0018,1005.0,+25.6,080,0109,1688442820,40.97 64,0013,0017,1004.9,+26.6,076,0100,1688443120,40.969 61,0013,0017,1005.1,+27.4,073,0108,1688443420,40.964 64,0016,0022,1004.8,+27.6,071,0114,1688443720,40.961 61,0015,0021,1005.1,+27.8,070,0114,1688444020,40.959 59,0013,0017,1005.2,+27.2,071,0107,1688444320,40.756 59,0014,0018,1004.8,+28.4,067,0111,1688444620,40.8 61,0017,0023,1005.2,+29.4,063,0100,1688445220,40.902 61,0011,0015,1005.0,+30.5,059,0107,1688445520,40.886 61,0011,0015,1005.2,+30.6,057,0091,1688445820,40.881 59,0012,0016,1005.2,+31.3,055,0126,1688446120,40.87 61,0011,0015,1005.1,+30.9,056,0135,1688446420,40.874 59,0008,0011,1005.3,+32.0,053,0121,1688446720,40.865 59,0009,0012,1005.0,+32.0,053,0119,1688447020,40.861 61,0008,0011,1005.3,+31.8,054,0110,1688447320,40.847 59,0008,0011,1005.0,+32.8,050,0117,1688447620,40.841 59,0009,0012,1005.2,+32.0,052,0124,1688447920,40.84 59,0009,0012,1005.1,+33.4,049,0096,1688448220,40.878 59,0011,0015,1005.0,+33.1,049,0119,1688448520,40.971 59,0010,0013,1005.1,+33.2,049,0129,1688448820,40.97 61,0007,0010,1005.3,+33.7,047,0109,1688449120,40.964 59,0011,0015,1005.4,+34.1,047,0125,1688449420,40.958 59,0007,0010,1005.1,+34.4,046,0111,1688449720,40.947 59,0009,0012,1005.1,+34.3,047,0123,1688450020,40.948 59,0006,0008,1005.4,+34.7,047,0116,1688450320,40.947 99,0004,0006,1006.0,+28.7,064,0113,1688461262,2.25 61,0005,0007,1006.4,+28.7,067,0097,1688461562,2.241 57,0005,0007,1006.4,+28.9,069,0098,1688461862,2.228 61,0004,0006,1006.3,+28.6,070,0115,1688462162,2.413 61,0004,0006,1006.5,+28.4,070,0122,1688462462,2.406 59,0003,0005,1006.4,+28.0,071,0108,1688462762,2.333 59,0005,0007,1006.6,+28.0,076,0087,1688463062,2.35 59,0003,0005,1006.5,+28.3,075,0092,1688463362,2.343 59,0004,0006,1006.6,+28.4,073,0088,1688463662,2.335 59,0005,0007,1006.5,+28.8,070,0100,1688463962,2.326 59,0006,0008,1006.5,+28.4,073,0107,1688464262,2.322 61,0005,0007,1006.3,+28.6,074,0110,1688464562,2.321 64,0006,0008,1006.4,+28.7,070,0097,1688464862,2.302 59,0004,0006,1006.4,+28.8,072,0088,1688465162,2.493 61,0004,0006,1006.7,+28.9,070,0118,1688465462,2.484 59,0006,0008,1006.6,+28.6,070,0111,1688465762,2.476 61,0004,0006,1006.4,+28.7,072,0112,1688466062,2.275 64,0005,0007,1006.3,+29.1,072,0117,1688466362,2.386 61,0005,0007,1006.6,+28.2,077,0110,1688466662,2.604 59,0005,0007,1006.4,+27.9,076,0106,1688466962,2.408 61,0005,0007,1006.2,+28.7,077,0101,1688467262,2.596 59,0005,0007,1006.3,+28.8,075,0107,1688467562,2.394 59,0005,0007,1006.2,+28.6,074,0109,1688467862,2.398 59,0004,0006,1006.3,+28.3,072,0099,1688468162,2.388 59,0006,0008,1006.4,+28.3,077,0088,1688468462,2.381 64,0005,0007,1006.3,+28.4,077,0111,1688468762,2.374 59,0005,0007,1006.5,+28.1,071,0118,1688469062,2.361 59,0005,0007,1006.1,+27.9,077,0106,1688469362,2.352 61,0007,0010,1006.3,+28.0,070,0102,1688469662,2.541 59,0004,0006,1006.1,+28.6,073,0099,1688469962,2.459 64,0005,0007,1006.4,+28.0,072,0095,1688470262,2.485 59,0005,0007,1006.4,+28.1,073,0105,1688470562,2.476 61,0004,0006,1006.1,+28.3,077,0099,1688470862,2.47 64,0004,0006,1006.2,+27.8,078,0095,1688471462,2.452 59,0005,0007,1006.0,+27.9,076,0118,1688471762,2.641 64,0004,0006,1006.2,+27.8,074,0087,1688472062,2.629 57,0004,0006,1006.0,+27.9,071,0100,1688472362,2.622 59,0004,0006,1006.1,+27.8,076,0106,1688472662,2.426 59,0004,0006,1005.8,+27.5,079,0115,1688472962,2.612 59,0005,0007,1005.8,+27.4,078,0108,1688473262,2.603 64,0005,0007,1006.1,+27.1,082,0109,1688473562,2.715 61,0004,0006,1006.0,+27.3,082,0103,1688473862,2.743 59,0004,0006,1005.9,+27.7,081,0114,1688474162,2.734 59,0006,0008,1006.2,+26.7,085,0119,1688474462,2.722 59,0005,0007,1006.2,+26.9,086,0099,1688474762,2.529 61,0004,0006,1006.2,+26.6,088,0103,1688475062,2.709 61,0004,0006,1005.9,+26.7,088,0108,1688475362,2.706 61,0005,0007,1006.0,+27.2,088,0102,1688475662,2.698 64,0004,0006,1005.7,+27.3,087,0106,1688475962,2.493 66,0003,0005,1005.9,+26.6,090,0104,1688476262,2.68 64,0004,0006,1006.3,+26.5,091,0107,1688476562,2.67 59,0002,0003,1005.9,+26.3,089,0100,1688476862,2.667 64,0002,0003,1006.0,+26.5,090,0124,1688477162,2.771 59,0003,0005,1006.1,+26.8,089,0115,1688477462,2.793 61,0004,0006,1005.8,+27.0,087,0110,1688477762,2.797 61,0003,0005,1005.9,+26.9,088,0105,1688478062,2.782 61,0002,0003,1006.0,+26.5,089,0088,1688478362,2.782 61,0004,0006,1005.9,+26.9,089,0118,1688478662,2.582 64,0003,0005,1005.6,+26.6,090,0131,1688478962,2.768 59,0002,0003,1005.8,+26.4,090,0110,1688479262,2.757 59,0002,0003,1005.6,+26.5,090,0114,1688479562,2.749 61,0002,0003,1006.0,+27.1,087,0100,1688479862,2.743 61,0003,0005,1005.6,+26.8,087,0110,1688480162,2.738 61,0004,0006,1005.7,+26.5,087,0106,1688480462,2.553 64,0003,0005,1005.7,+26.3,090,0098,1688480762,2.845 64,0002,0003,1005.4,+26.7,087,0086,1688481062,2.869 59,0002,0003,1005.4,+26.4,089,0091,1688481362,2.864 59,0003,0005,1005.4,+26.7,088,0106,1688481662,2.852 61,0002,0003,1005.5,+26.7,086,0093,1688481962,2.84 64,0003,0005,1005.6,+26.6,087,0107,1688482262,2.836 64,0001,0002,1005.3,+26.4,088,0119,1688482562,2.83 61,0002,0003,1005.4,+26.3,089,0084,1688482862,2.826 61,0003,0005,1005.2,+26.1,089,0094,1688483162,2.82 61,0002,0003,1005.5,+26.2,088,0087,1688483462,2.803 61,0002,0003,1005.3,+26.3,087,0107,1688483762,2.796 61,0003,0005,1005.1,+26.0,089,0115,1688484062,2.787 61,0002,0003,1005.1,+26.0,090,0118,1688484362,2.908 64,0002,0003,1005.3,+25.9,090,0093,1688484662,2.94 61,0004,0006,1005.3,+25.7,090,0148,1688484962,2.927 64,0002,0003,1005.3,+26.1,088,0103,1688485262,2.915 59,0004,0006,1005.2,+26.1,089,0113,1688485562,2.909 59,0003,0005,1005.2,+25.9,089,0115,1688485862,2.902 61,0002,0003,1005.2,+25.7,089,0097,1688486162,2.895 64,0002,0003,1005.5,+25.9,089,0089,1688486462,2.898 59,0003,0005,1005.2,+25.5,091,0097,1688486762,2.881 61,0003,0005,1005.3,+25.7,091,0110,1688487062,2.695 64,0003,0005,1005.5,+25.8,089,0104,1688487362,2.87 61,0002,0003,1005.2,+25.8,090,0091,1688487662,2.861 59,0002,0003,1005.3,+25.7,090,0102,1688487962,2.967 59,0002,0003,1005.1,+25.6,090,0104,1688488262,2.998 61,0003,0005,1005.2,+25.5,092,0088,1688488562,2.994 61,0004,0006,1005.5,+25.4,093,0123,1688488862,2.986 61,0003,0005,1005.3,+25.5,093,0103,1688489162,2.97 61,0004,0006,1005.1,+25.4,093,0107,1688489462,2.972 61,0003,0005,1005.0,+25.2,094,0115,1688489762,2.962 59,0003,0005,1005.1,+25.2,093,0083,1688490062,2.965 61,0003,0005,1005.4,+25.0,095,0105,1688490362,2.948 61,0003,0005,1005.4,+25.0,095,0099,1688490662,2.941 64,0003,0005,1005.4,+25.0,095,0106,1688490962,2.93 64,0003,0005,1005.4,+25.0,095,0103,1688491262,2.914 59,0001,0002,1005.2,+24.8,096,0104,1688491563,3.031 64,0003,0005,1005.5,+24.7,096,0109,1688491863,3.057 61,0003,0005,1005.4,+24.7,096,0108,1688492163,3.056 64,0003,0005,1005.3,+24.5,097,0123,1688492463,3.046 64,0002,0003,1005.4,+24.4,098,0107,1688492763,3.03 64,0003,0005,1005.7,+24.4,098,0095,1688493063,3.029 64,0004,0006,1005.6,+24.3,099,0090,1688493363,3.016 61,0003,0005,1005.6,+24.3,098,0104,1688493663,3.008 61,0003,0005,1005.5,+24.3,099,0098,1688493962,3 61,0002,0003,1005.9,+24.2,100,0130,1688494262,2.993 64,0003,0005,1006.0,+24.2,099,0106,1688494562,2.986 61,0006,0008,1005.9,+24.2,100,0096,1688494862,2.974 61,0003,0005,1006.0,+24.1,100,0092,1688495163,3.086 61,0003,0005,1005.8,+24.1,100,0111,1688495463,3.11 61,0002,0003,1005.8,+24.1,100,0094,1688495763,3.105 64,0002,0003,1006.0,+24.1,100,0112,1688496063,3.093 66,0002,0003,1006.0,+24.0,100,0115,1688496363,3.097 61,0003,0005,1006.0,+23.8,100,0112,1688496663,3.078 61,0004,0006,1006.2,+23.9,100,0109,1688496963,3.071 64,0004,0006,1005.9,+23.7,100,0108,1688497263,3.076 61,0004,0006,1006.4,+23.6,100,0117,1688497563,3.06 61,0003,0005,1006.1,+23.5,100,0120,1688497863,3.059 59,0004,0006,1006.1,+23.4,100,0100,1688498163,3.048 59,0003,0005,1006.0,+23.5,100,0097,1688498463,3.038 59,0003,0005,1006.0,+23.4,100,0108,1688498763,3.151 61,0004,0006,1006.2,+23.3,100,0091,1688499063,3.177 61,0003,0005,1006.3,+23.2,100,0109,1688499363,3.174 61,0004,0006,1006.3,+23.2,100,0129,1688499663,3.156 64,0004,0006,1006.2,+23.2,100,0128,1688499963,3.152 61,0005,0007,1006.3,+23.2,100,0102,1688500263,3.144 61,0004,0006,1006.1,+23.0,100,0115,1688500563,3.144 61,0004,0006,1006.0,+23.1,100,0121,1688500863,3.13 64,0004,0006,1006.1,+23.0,100,0081,1688501163,3.125 61,0004,0006,1006.4,+22.9,100,0106,1688501463,3.117 61,0003,0005,1006.0,+23.0,100,0092,1688501763,3.098 59,0004,0006,1006.1,+23.0,100,0096,1688502063,3.09 59,0004,0006,1006.2,+22.8,100,0101,1688502363,3.202 61,0004,0006,1006.0,+22.8,100,0120,1688502663,3.233 59,0003,0005,1006.1,+22.7,100,0107,1688502963,3.222 64,0004,0006,1006.0,+22.8,100,0090,1688503263,3.223 59,0004,0006,1006.1,+22.7,100,0113,1688503563,3.217 61,0003,0005,1005.9,+22.7,100,0114,1688503863,3.205 61,0004,0006,1006.0,+22.7,100,0114,1688504163,3.202 59,0009,0012,1006.1,+22.8,100,0093,1688504463,3.201 61,0004,0006,1006.0,+22.7,100,0102,1688504763,3.183 59,0004,0006,1006.2,+22.7,100,0097,1688505063,3.175 64,0004,0006,1006.2,+22.6,100,0110,1688505363,3.167 61,0003,0005,1006.2,+22.6,100,0105,1688505663,3.159 64,0004,0006,1006.3,+22.5,100,0109,1688505963,3.271 61,0004,0006,1006.3,+22.5,100,0104,1688506263,3.299 61,0003,0005,1006.0,+22.7,100,0107,1688506563,3.292 64,0003,0005,1005.9,+22.6,100,0107,1688506863,3.285 59,0004,0006,1006.0,+22.5,100,0109,1688507163,3.278 61,0004,0006,1005.6,+22.5,100,0111,1688507463,3.277 64,0004,0006,1005.7,+22.4,100,0101,1688507763,3.262 61,0004,0006,1005.8,+22.4,100,0084,1688508063,3.254 64,0004,0006,1005.6,+22.5,100,0123,1688508363,3.257 61,0003,0005,1005.6,+22.5,100,0116,1688508663,3.246 61,0004,0006,1005.6,+22.5,100,0103,1688508963,3.227 61,0005,0007,1005.6,+22.5,100,0109,1688509263,3.216 61,0004,0006,1005.8,+22.5,100,0101,1688509563,3.332 59,0003,0005,1005.9,+22.5,100,0114,1688509863,3.348 61,0005,0007,1005.9,+22.4,100,0101,1688510163,3.345 59,0005,0007,1005.8,+22.4,100,0091,1688510463,3.336 61,0004,0006,1005.6,+22.4,100,0104,1688510763,3.337 61,0003,0005,1005.5,+22.3,100,0112,1688511063,3.34 61,0004,0006,1005.7,+22.2,100,0104,1688511363,3.322 59,0003,0005,1005.5,+22.3,100,0088,1688511663,3.305 59,0003,0005,1005.3,+22.4,100,0091,1688511963,3.304 61,0004,0006,1005.1,+22.3,100,0112,1688512263,3.299 59,0003,0005,1005.1,+22.3,100,0119,1688512563,3.295 61,0004,0006,1005.2,+22.2,100,0105,1688512863,3.288 61,0003,0005,1005.2,+22.2,100,0102,1688513163,3.401 59,0005,0007,1005.1,+22.1,100,0094,1688513463,3.42 64,0006,0008,1005.2,+22.1,100,0089,1688513763,3.413 61,0006,0008,1005.1,+22.1,100,0105,1688514063,3.401 61,0004,0006,1005.0,+22.0,100,0104,1688514363,3.393 64,0008,0011,1005.3,+22.1,100,0115,1688514663,3.389 59,0034,0047,1005.4,+22.0,100,0093,1688514963,3.385 64,0010,0013,1005.1,+21.9,100,0113,1688515263,3.378 64,0012,0016,1005.1,+21.8,100,0091,1688515563,3.372 61,0008,0011,1005.0,+21.8,100,0110,1688515863,3.361 59,0005,0007,1005.0,+21.8,100,0110,1688516163,3.352 61,0005,0007,1005.3,+21.7,100,0104,1688516463,3.345 66,0004,0006,1005.0,+21.7,100,0105,1688516763,3.456 64,0007,0010,1005.0,+22.0,100,0095,1688517063,3.473 61,0005,0007,1004.9,+21.8,100,0108,1688517363,3.482 61,0003,0005,1005.1,+21.6,100,0121,1688517663,3.467 64,0006,0008,1004.9,+21.5,100,0112,1688517963,3.46 64,0007,0010,1004.8,+21.4,100,0104,1688518263,3.452 61,0006,0008,1004.8,+21.3,100,0098,1688518563,3.45 61,0006,0008,1004.9,+21.5,100,0107,1688518863,3.436 64,0005,0007,1005.0,+21.4,100,0126,1688519163,3.423 61,0003,0005,1004.8,+21.3,100,0123,1688519463,3.414 61,0004,0006,1004.9,+21.3,100,0103,1688519763,3.408 61,0005,0007,1004.8,+21.3,100,0087,1688520063,3.41 61,0004,0006,1004.7,+21.2,100,0117,1688520363,3.51 64,0002,0003,1005.0,+21.2,100,0108,1688520663,3.539 61,0003,0005,1004.9,+21.2,100,0102,1688520963,3.527 61,0003,0005,1005.1,+21.2,100,0097,1688521263,3.515 61,0004,0006,1005.0,+21.2,100,0078,1688521563,3.518 64,0003,0005,1004.8,+21.2,100,0101,1688521863,3.506 61,0004,0006,1005.0,+21.1,100,0126,1688522163,3.505 61,0003,0005,1004.8,+21.2,100,0102,1688522463,3.505 61,0003,0005,1004.8,+21.2,100,0088,1688522763,3.484 61,0003,0005,1005.1,+21.2,100,0101,1688523063,3.48 64,0003,0005,1005.0,+21.1,100,0094,1688523363,3.473 61,0003,0005,1004.8,+21.1,100,0096,1688523663,3.476 64,0002,0003,1004.7,+21.2,100,0108,1688523963,3.58 61,0032,0044,1004.8,+21.1,100,0117,1688524263,3.609 61,0005,0007,1004.7,+21.2,100,0115,1688524863,3.59 61,0005,0007,1004.7,+21.2,100,0098,1688525163,3.586 64,0015,0021,1004.7,+21.2,100,0110,1688525463,3.57 61,0009,0012,1004.8,+21.4,100,0087,1688525763,3.569 64,0006,0008,1005.0,+21.4,100,0110,1688526063,3.562 61,0006,0008,1004.6,+22.0,100,0101,1688526363,3.55 61,0006,0008,1004.7,+22.4,100,0107,1688526663,3.553 61,0006,0008,1004.7,+23.4,100,0122,1688526963,3.531 61,0005,0007,1004.5,+24.2,098,0086,1688527263,3.538 61,0004,0006,1004.6,+24.6,095,0106,1688527563,3.645 64,0004,0006,1004.2,+25.4,092,0107,1688527863,3.672 64,0004,0006,1004.5,+26.1,089,0107,1688528163,3.665 61,0005,0007,1004.3,+26.7,086,0100,1688528463,3.662 61,0004,0006,1004.6,+27.3,084,0125,1688528763,3.657 59,0004,0006,1004.2,+27.9,081,0090,1688529063,3.653 59,0003,0005,1004.3,+28.1,080,0111,1688529363,3.453 61,0004,0006,1004.1,+28.8,077,0106,1688529663,3.444 61,0005,0007,1004.5,+29.4,074,0112,1688529963,3.626 59,0006,0008,1004.0,+28.9,074,0104,1688530263,3.43 57,0007,0010,1004.2,+29.7,071,0118,1688530563,3.617 59,0005,0007,1003.9,+29.9,071,0121,1688530863,3.417 57,0003,0005,1004.0,+31.4,064,0118,1688531163,3.529 57,0004,0006,1004.3,+30.9,066,0111,1688531463,3.566 61,0006,0008,1003.9,+31.1,064,0094,1688531763,3.557 59,0004,0006,1003.9,+31.3,063,0089,1688532063,3.554 61,0003,0005,1004.0,+31.7,062,0115,1688532363,3.552 57,0004,0006,1004.3,+32.4,060,0098,1688532663,3.547 57,0004,0006,1004.4,+30.7,065,0113,1688532963,3.54 59,0003,0005,1004.4,+29.6,070,0104,1688533263,3.518 99,0003,0005,1004.3,+28.7,072,0109,1688533563,3.511 59,0004,0006,1004.5,+28.4,075,0110,1688533863,3.503 57,0003,0005,1003.9,+29.4,073,0102,1688534163,3.495 57,0006,0008,1004.0,+30.4,069,0104,1688534463,3.676 59,0003,0005,1004.0,+32.4,062,0124,1688534763,3.598 61,0004,0006,1004.0,+31.5,063,0104,1688535063,3.628 59,0002,0003,1004.2,+30.3,067,0097,1688535363,3.621 59,0003,0005,1004.3,+31.7,062,0107,1688535663,3.618 59,0003,0005,1004.0,+30.7,066,0105,1688535963,3.601 57,0003,0005,1004.0,+33.4,058,0108,1688536263,3.601 59,0004,0006,1004.3,+31.3,063,0104,1688536563,3.597 59,0002,0003,1004.3,+29.4,068,0106,1688536863,3.598 61,0002,0003,1003.9,+30.2,065,0093,1688537163,3.586 59,0003,0005,1004.0,+31.6,060,0098,1688537463,3.58 61,0003,0005,1004.3,+31.5,060,0105,1688537763,3.581 59,0002,0003,1003.9,+30.9,063,0101,1688538063,3.57 59,0003,0005,1004.2,+30.0,065,0107,1688538663,3.698 59,0002,0003,1004.4,+29.8,065,0088,1688538963,3.694 61,0002,0003,1003.9,+29.5,067,0106,1688539263,3.685 59,0002,0003,1004.4,+30.2,064,0109,1688539563,3.858 61,0003,0005,1004.2,+29.8,067,0096,1688540163,3.655 59,0003,0005,1004.3,+30.2,063,0108,1688540463,3.66 64,0002,0003,1004.0,+29.5,066,0107,1688541063,3.64 61,0003,0005,1004.2,+29.7,058,0113,1688541363,3.642 59,0002,0003,1004.1,+30.0,062,0113,1688541663,3.637 59,0002,0003,1004.3,+29.2,062,0109,1688541963,3.742 59,0004,0006,1004.2,+29.7,062,0110,1688542263,3.763 59,0003,0005,1004.2,+30.1,060,0096,1688542563,3.942 59,0003,0005,1004.3,+29.9,062,0115,1688542863,3.75 61,0003,0005,1004.1,+29.3,062,0092,1688543163,3.743 59,0002,0003,1004.1,+29.5,059,0104,1688543463,3.736 59,0002,0003,1004.1,+29.6,061,0107,1688543763,3.73 59,0003,0005,1004.2,+29.3,069,0111,1688544063,3.729 64,0004,0006,1004.3,+29.5,068,0092,1688544363,3.716 59,0003,0005,1004.1,+29.1,069,0095,1688544663,3.709 59,0002,0003,1004.4,+29.1,070,0110,1688544963,3.708 59,0003,0005,1004.0,+29.1,071,0111,1688545263,3.696 59,0003,0005,1004.4,+29.5,071,0108,1688545563,3.814 61,0003,0005,1004.4,+29.0,073,0107,1688545863,3.836 59,0002,0003,1004.1,+29.1,071,0108,1688546163,3.819 59,0003,0005,1004.1,+29.1,073,0106,1688546463,3.822 61,0002,0003,1004.4,+29.2,074,0099,1688546763,3.813 57,0003,0005,1004.0,+29.2,073,0103,1688547063,3.806 59,0002,0003,1004.1,+29.1,074,0082,1688547363,3.798 59,0002,0003,1004.2,+29.0,074,0110,1688547663,3.984 59,0003,0005,1003.9,+28.8,074,0115,1688547963,3.781 61,0002,0003,1004.2,+29.0,073,0118,1688548263,3.772 61,0003,0005,1004.2,+29.2,074,0105,1688548563,3.774 59,0004,0006,1004.2,+29.0,076,0095,1688548863,3.762 59,0002,0003,1004.3,+29.4,074,0100,1688549163,3.872 64,0002,0003,1004.4,+29.1,075,0107,1688549463,3.9 59,0004,0006,1004.4,+29.0,075,0123,1688549763,3.899 59,0002,0003,1004.7,+28.6,076,0103,1688550363,3.874 61,0002,0003,1004.2,+28.2,078,0111,1688550664,4.059 59,0002,0003,1004.1,+28.5,075,0127,1688550963,3.864 59,0002,0003,1004.3,+29.0,074,0108,1688551264,4.049 59,0002,0003,1004.6,+28.7,076,0101,1688551563,3.849 61,0001,0002,1004.2,+28.6,077,0100,1688551863,3.847 59,0002,0003,1004.2,+28.8,076,0110,1688552163,3.845 61,0002,0003,1004.4,+28.3,076,0097,1688552464,4.019 61,0002,0003,1004.5,+28.3,079,0114,1688552763,3.938 59,0002,0003,1004.4,+28.7,076,0106,1688553063,3.963 64,0002,0003,1004.3,+28.2,073,0108,1688553363,3.959 64,0001,0002,1004.1,+27.8,076,0115,1688553663,3.951 66,0003,0005,1004.5,+27.9,081,0101,1688553964,4.131 64,0002,0003,1004.1,+28.1,074,0104,1688554263,3.932 59,0002,0003,1004.2,+27.9,077,0096,1688554564,4.119 59,0002,0003,1004.0,+28.1,075,0120,1688554863,3.927 59,0002,0003,1004.2,+28.1,075,0097,1688555163,3.923 61,0004,0006,1004.4,+28.2,074,0100,1688555463,3.913 59,0001,0002,1004.5,+28.4,075,0101,1688555763,3.904 59,0002,0003,1004.2,+28.5,074,0109,1688556063,3.895 64,0004,0006,1004.2,+28.8,071,0108,1688556364,4.013 59,0002,0003,1004.3,+28.6,071,0101,1688556664,4.036 64,0002,0003,1004.3,+28.6,066,0099,1688556964,4.038 61,0001,0002,1004.4,+29.0,071,0097,1688557264,4.027 61,0002,0003,1004.2,+28.8,071,0118,1688557564,4.017 61,0002,0003,1004.4,+29.0,068,0117,1688557864,4.025 59,0002,0003,1004.1,+29.0,053,0128,1688558163,3.996 59,0002,0003,1004.2,+29.0,056,0119,1688558463,4 61,0002,0003,1003.8,+29.4,056,0100,1688558763,3.984 61,0002,0003,1003.7,+29.3,044,0100,1688559063,3.985 59,0001,0002,1004.1,+29.7,038,0096,1688559363,3.975 61,0002,0003,1003.6,+29.6,040,0096,1688559663,3.963 59,0002,0003,1003.9,+29.9,040,0146,1688559964,4.085 61,0002,0003,1003.7,+29.9,039,0102,1688560264,4.104 59,0002,0003,1003.8,+30.0,040,0108,1688560564,4.101 59,0002,0003,1003.6,+30.2,039,0098,1688560864,4.087 59,0002,0003,1003.6,+29.8,040,0091,1688561164,4.093 64,0003,0005,1003.2,+29.7,040,0100,1688561464,4.082 59,0002,0003,1003.7,+29.9,041,0127,1688561764,4.072 61,0002,0003,1003.3,+29.9,038,0094,1688562064,4.058 59,0002,0003,1003.4,+29.8,041,0113,1688562364,4.047 59,0002,0003,1003.4,+30.0,042,0125,1688562664,4.051 59,0001,0002,1003.1,+30.2,045,0099,1688562964,4.044 59,0002,0003,1003.3,+29.9,045,0104,1688563264,4.038 61,0002,0003,1003.2,+29.7,045,0097,1688563564,4.151 61,0002,0003,1003.2,+29.7,045,0108,1688563864,4.177 61,0003,0005,1003.3,+30.1,047,0119,1688564164,4.184 64,0002,0003,1003.1,+29.7,048,0129,1688564464,4.162 59,0002,0003,1003.5,+29.8,046,0103,1688564764,4.164 61,0002,0003,1003.2,+29.5,049,0107,1688565064,4.148 64,0003,0005,1003.0,+29.5,051,0106,1688565364,4.148 64,0004,0006,1003.2,+29.4,049,0111,1688565664,4.14 61,0004,0006,1002.9,+29.0,054,0114,1688565964,4.125 61,0002,0003,1003.2,+29.2,052,0116,1688566264,4.13 64,0002,0003,1002.9,+29.0,057,0108,1688566564,4.115 59,0002,0003,1003.1,+28.8,062,0115,1688566864,4.109 61,0002,0003,1003.0,+28.8,063,0106,1688567164,4.225 59,0003,0005,1002.9,+28.6,060,0114,1688567464,4.247 61,0003,0005,1003.1,+28.4,064,0086,1688568064,4.231 59,0003,0005,1003.0,+28.4,069,0098,1688568364,4.226 64,0002,0003,1002.7,+28.1,069,0115,1688568664,4.402 61,0002,0003,1002.5,+27.8,074,0091,1688569264,4.19 61,0007,0010,1002.6,+27.8,077,0093,1688569564,4.182 61,0002,0003,1002.4,+27.7,077,0113,1688569864,4.189 61,0002,0003,1002.5,+27.6,076,0096,1688570164,4.367 61,0003,0005,1002.6,+27.8,074,0118,1688570464,4.174 61,0002,0003,1002.2,+28.0,071,0114,1688570764,4.278 61,0004,0006,1002.1,+28.2,071,0107,1688571064,4.309 59,0004,0006,1002.2,+28.3,064,0102,1688571364,4.306 61,0003,0005,1002.4,+28.2,070,0113,1688571664,4.285 64,0004,0006,1002.2,+28.0,070,0107,1688571964,4.293 59,0004,0006,1002.3,+28.1,068,0091,1688572264,4.275 61,0003,0005,1002.4,+28.5,062,0110,1688572564,4.276 64,0004,0006,1002.5,+28.1,069,0109,1688572864,4.274 61,0003,0005,1002.5,+28.2,069,0096,1688573164,4.261 61,0003,0005,1002.3,+27.9,067,0088,1688573464,4.245 61,0003,0005,1002.2,+27.9,065,0112,1688573764,4.251 64,0003,0005,1002.5,+27.8,067,0113,1688574064,4.24 61,0003,0005,1002.4,+27.8,068,0110,1688574364,4.344 64,0004,0006,1002.1,+27.6,065,0106,1688574964,4.559 59,0004,0006,1002.4,+27.8,065,0091,1688575264,4.355 61,0003,0005,1002.2,+27.6,066,0093,1688575564,4.352 64,0003,0005,1002.3,+27.2,071,0097,1688575864,4.344 59,0003,0005,1002.4,+27.4,070,0125,1688576164,4.342 61,0004,0006,1002.3,+27.0,072,0106,1688576464,4.336 61,0002,0003,1002.4,+26.8,079,0110,1688577064,4.511 59,0003,0005,1002.4,+26.6,081,0111,1688577364,4.491 61,0002,0003,1002.2,+26.5,083,0111,1688577664,4.494 61,0003,0005,1002.4,+26.5,084,0092,1688577964,4.414 61,0004,0006,1002.7,+26.4,084,0115,1688578264,4.619 61,0002,0003,1002.3,+26.2,086,0103,1688578564,4.622 59,0003,0005,1002.6,+26.3,087,0112,1688578864,4.604 61,0003,0005,1002.5,+26.1,088,0096,1688579164,4.415 61,0004,0006,1002.5,+25.9,089,0121,1688579464,4.601 59,0003,0005,1002.6,+26.0,088,0113,1688579764,4.596 59,0003,0005,1002.5,+25.9,090,0106,1688580064,4.587 64,0004,0006,1002.5,+25.9,090,0085,1688580364,4.39 61,0003,0005,1002.3,+25.9,090,0113,1688580664,4.573 66,0003,0005,1002.6,+25.7,089,0124,1688580964,4.564 59,0003,0005,1002.6,+25.6,089,0114,1688581264,4.557 59,0004,0006,1002.4,+25.7,091,0110,1688581564,4.479 61,0004,0006,1002.4,+25.8,092,0111,1688581864,4.693 61,0003,0005,1002.8,+25.6,093,0108,1688582164,4.679 61,0004,0006,1002.7,+25.5,093,0097,1688582464,4.675 64,0004,0006,1002.8,+25.4,094,0107,1688582764,4.667 59,0003,0005,1002.9,+25.3,090,0106,1688583064,4.651 59,0004,0006,1002.9,+25.3,089,0116,1688583364,4.651 61,0002,0003,1003.1,+25.4,087,0091,1688583664,4.634 61,0002,0003,1002.8,+25.3,087,0126,1688583964,4.64 59,0003,0005,1003.0,+25.4,087,0115,1688584264,4.637 61,0003,0005,1002.9,+25.3,087,0106,1688584564,4.623 64,0003,0005,1002.9,+25.3,086,0093,1688584864,4.626 61,0004,0006,1003.0,+25.4,087,0097,1688585164,4.731 61,0006,0008,1003.1,+25.1,087,0108,1688585464,4.748 59,0003,0005,1003.2,+25.1,085,0097,1688585764,4.744 61,0003,0005,1003.1,+25.1,086,0108,1688586064,4.738 66,0010,0013,1003.1,+25.2,090,0115,1688586364,4.711 61,0004,0006,1002.9,+25.0,089,0121,1688586664,4.714 61,0003,0005,1003.1,+24.9,086,0113,1688586964,4.709 59,0003,0005,1003.0,+25.0,089,0096,1688587264,4.706 61,0005,0007,1003.3,+24.8,092,0108,1688587564,4.685 59,0008,0011,1003.1,+24.7,099,0128,1688587864,4.682 61,0009,0012,1003.1,+24.6,098,0093,1688588164,4.676 59,0003,0005,1003.0,+24.4,085,0097,1688588464,4.673 61,0003,0005,1003.2,+24.4,085,0116,1688588764,4.781 61,0005,0007,1003.3,+24.5,083,0125,1688589064,4.802 64,0004,0006,1003.1,+24.3,083,0108,1688589364,4.797 61,0003,0005,1003.1,+24.3,083,0097,1688589664,4.785 61,0003,0005,1002.7,+24.2,083,0111,1688589964,4.772 61,0003,0005,1003.2,+24.3,081,0102,1688590264,4.777 61,0004,0006,1002.9,+24.2,083,0106,1688590564,4.758 59,0004,0006,1002.9,+24.3,083,0112,1688590864,4.755 61,0004,0006,1003.1,+24.3,084,0088,1688591164,4.745 59,0003,0005,1003.2,+24.2,082,0109,1688591464,4.74 64,0004,0006,1003.4,+24.1,083,0129,1688591764,4.729 61,0004,0006,1003.1,+24.1,093,0109,1688592064,4.723 61,0007,0010,1002.8,+23.8,096,0114,1688592364,4.846 59,0004,0006,1003.2,+23.7,098,0093,1688592664,4.868 66,0005,0007,1002.9,+23.5,100,0087,1688592964,4.865 64,0004,0006,1003.1,+23.5,100,0104,1688593264,4.85 61,0006,0008,1003.0,+23.4,100,0110,1688593564,4.845 61,0006,0008,1003.1,+23.4,100,0096,1688593864,4.83 61,0006,0008,1003.1,+23.3,100,0100,1688594164,4.837 61,0006,0008,1003.2,+23.2,100,0115,1688594464,4.82 59,0005,0007,1002.9,+23.1,096,0107,1688594764,4.823 59,0003,0005,1002.9,+23.1,093,0105,1688595064,4.813 61,0006,0008,1003.1,+23.2,089,0116,1688595364,4.811 64,0005,0007,1003.2,+23.3,082,0102,1688595664,4.8 61,0006,0008,1003.2,+23.3,094,0087,1688595964,4.903 61,0005,0007,1003.0,+23.1,096,0096,1688596264,4.934 59,0004,0006,1003.0,+23.0,100,0104,1688596564,4.922 64,0005,0007,1003.0,+22.8,100,0115,1688596864,4.916 59,0004,0006,1003.1,+22.8,100,0106,1688597164,4.905 61,0005,0007,1003.1,+22.7,100,0093,1688597464,4.9 61,0005,0007,1002.8,+22.6,100,0116,1688597764,4.872 61,0005,0007,1003.3,+22.5,100,0096,1688598064,4.875 59,0005,0007,1003.2,+22.5,100,0098,1688598364,4.857 61,0006,0008,1002.8,+22.4,100,0085,1688598664,4.857 61,0006,0008,1003.0,+22.3,100,0097,1688598964,4.859 61,0006,0008,1003.3,+22.3,100,0102,1688599264,4.838 66,0005,0007,1003.0,+22.3,100,0122,1688599564,4.96 61,0005,0007,1003.2,+22.2,100,0119,1688599864,4.987 64,0006,0008,1003.2,+22.1,100,0127,1688600164,4.966 61,0005,0007,1002.8,+22.0,100,0108,1688600464,4.962 61,0014,0018,1002.8,+21.9,100,0123,1688600764,4.96 61,0006,0008,1002.8,+21.8,100,0125,1688601064,4.949 64,0008,0011,1002.7,+21.8,100,0122,1688601364,4.942 64,0007,0010,1002.6,+21.7,100,0096,1688601664,4.937 59,0005,0007,1003.1,+21.7,100,0123,1688601964,4.933 59,0006,0008,1002.8,+21.5,100,0116,1688602264,4.937 61,0007,0010,1002.6,+21.5,100,0093,1688602564,4.922 61,0006,0008,1002.7,+21.5,100,0105,1688602864,4.919 61,0005,0007,1002.7,+21.6,100,0109,1688603165,5.027 61,0007,0010,1002.6,+21.5,100,0101,1688603465,5.047 61,0007,0010,1002.7,+21.4,100,0108,1688603765,5.034 61,0008,0011,1002.9,+21.3,100,0098,1688604065,5.023 61,0006,0008,1002.7,+21.4,100,0115,1688604365,5.022 61,0007,0010,1002.6,+21.4,100,0111,1688604665,5.022 64,0005,0007,1002.7,+21.4,100,0137,1688604965,5.016 61,0004,0006,1002.8,+21.3,100,0110,1688605265,5.009 61,0005,0007,1002.7,+21.2,100,0116,1688605564,4.995 61,0005,0007,1002.7,+21.3,100,0103,1688605864,4.983 61,0004,0006,1002.5,+21.2,100,0111,1688606164,4.98 61,0006,0008,1002.6,+21.0,100,0105,1688606464,4.975 61,0005,0007,1002.7,+21.1,100,0110,1688606765,5.083 61,0006,0008,1002.6,+21.2,100,0112,1688607065,5.112 61,0006,0008,1002.5,+21.1,100,0107,1688607365,5.098 66,0006,0008,1002.9,+21.1,100,0100,1688607665,5.095 61,0006,0008,1003.0,+20.9,100,0110,1688607965,5.094 61,0007,0010,1002.8,+21.1,099,0110,1688608265,5.079 61,0006,0008,1002.9,+21.1,099,0099,1688608565,5.077 64,0008,0011,1003.0,+21.0,099,0095,1688608865,5.071 66,0010,0013,1002.8,+21.0,100,0095,1688609165,5.054 66,0008,0011,1002.8,+21.1,100,0107,1688609465,5.047 61,0010,0013,1003.1,+21.0,100,0115,1688609765,5.041 61,0009,0012,1002.9,+21.0,100,0111,1688610065,5.034 61,0009,0012,1003.1,+20.9,100,0123,1688610365,5.147 61,0009,0012,1003.0,+21.0,100,0098,1688610665,5.173 61,0009,0012,1002.9,+21.0,100,0102,1688610965,5.154 61,0008,0011,1003.1,+21.0,100,0099,1688611265,5.158 61,0009,0012,1002.9,+20.9,100,0113,1688611565,5.149 61,0010,0013,1003.1,+21.0,100,0116,1688611865,5.136 64,0008,0011,1003.0,+21.0,100,0124,1688612165,5.13 61,0010,0013,1003.0,+21.0,100,0096,1688612465,5.126 59,0009,0012,1003.1,+21.4,098,0108,1688612765,5.104 61,0012,0016,1003.2,+21.7,096,0114,1688613065,5.099 64,0009,0012,1002.9,+21.9,095,0094,1688613365,5.106 61,0010,0013,1003.1,+22.4,092,0116,1688613665,5.103 61,0006,0008,1003.2,+22.1,093,0103,1688613965,5.211 61,0016,0022,1003.2,+22.2,092,0121,1688614265,5.239 61,0008,0011,1003.0,+22.1,093,0124,1688614565,5.225 61,0007,0010,1003.3,+22.1,093,0091,1688614865,5.211 64,0009,0012,1003.1,+22.9,089,0102,1688615165,5.21 61,0007,0010,1002.7,+24.2,083,0115,1688615465,5.217 64,0008,0011,1002.7,+25.0,078,0092,1688615765,5.201 59,0010,0013,1002.7,+25.6,074,0099,1688616065,5.2 61,0007,0010,1002.9,+26.1,070,0110,1688616365,5.192 61,0010,0013,1002.8,+26.1,069,0098,1688616665,5.188 61,0011,0015,1002.8,+25.7,070,0115,1688616965,5.171 59,0012,0016,1002.8,+26.1,069,0117,1688617265,5.17 61,0010,0013,1002.7,+26.3,068,0119,1688617565,5.283 59,0011,0015,1002.8,+26.8,065,0135,1688617865,5.314 61,0009,0012,1002.9,+26.1,067,0083,1688618165,5.295 59,0009,0012,1003.0,+25.8,068,0113,1688618465,5.293 59,0011,0015,1003.0,+25.6,069,0111,1688618765,5.287 61,0011,0015,1002.9,+25.0,072,0110,1688619065,5.289 64,0012,0016,1003.0,+25.8,070,0117,1688619365,5.263 59,0014,0018,1003.0,+27.2,065,0114,1688619665,5.261 59,0014,0018,1002.9,+28.6,060,0092,1688619965,5.256 59,0007,0010,1002.7,+29.7,055,0103,1688620265,5.066 61,0009,0012,1002.8,+30.8,051,0101,1688620565,5.053 59,0009,0012,1002.9,+31.4,049,0108,1688620865,5.047 61,0008,0011,1002.8,+31.0,049,0117,1688621165,5.163 59,0013,0017,1002.5,+31.9,047,0116,1688621465,5.186 59,0008,0011,1002.7,+31.7,047,0107,1688621765,5.177 59,0006,0008,1002.6,+31.9,046,0100,1688622065,5.186 64,0005,0007,1002.7,+31.7,047,0112,1688622365,5.172 59,0006,0008,1002.6,+32.3,047,0122,1688622665,5.163 59,0006,0008,1002.7,+32.7,045,0113,1688622965,5.166 64,0004,0006,1002.7,+33.2,040,0111,1688623265,5.158 64,0004,0006,1002.6,+33.2,040,0108,1688623565,5.142 61,0004,0006,1002.6,+32.8,041,0118,1688623865,5.135 59,0004,0006,1002.9,+33.4,039,0115,1688624165,5.136 59,0006,0008,1002.8,+32.4,040,0114,1688624465,5.131 59,0005,0007,1002.6,+34.3,037,0120,1688624765,5.237 59,0006,0008,1002.3,+34.4,036,0095,1688625065,5.263 64,0006,0008,1002.4,+34.5,036,0097,1688625365,5.26 59,0006,0008,1002.6,+35.4,034,0104,1688625665,5.265 59,0004,0006,1002.5,+35.8,032,0108,1688625965,5.255 61,0003,0005,1002.3,+36.0,032,0116,1688626265,5.251 61,0003,0005,1002.5,+35.5,032,0099,1688626565,5.245 59,0004,0006,1002.5,+36.0,030,0096,1688626865,5.242 59,0003,0005,1002.2,+36.8,030,0114,1688627165,5.244 64,0004,0006,1002.4,+36.0,030,0114,1688627858,38.251 59,0005,0007,1002.2,+36.1,030,0104,1688628158,38.269 59,0003,0005,1002.3,+35.3,032,0099,1688628458,38.387 59,0003,0005,1002.3,+34.7,033,0112,1688628758,38.374 59,0003,0005,1002.6,+34.2,033,0105,1688629058,38.358 59,0003,0005,1002.5,+33.1,033,0114,1688629358,38.364 61,0003,0005,1002.2,+33.8,034,0111,1688629658,38.35 59,0003,0005,1002.5,+33.4,035,0110,1688629958,38.351 59,0003,0005,1002.3,+33.3,035,0123,1688630258,38.341 59,0003,0005,1002.3,+33.3,035,0104,1688630558,38.338 61,0004,0006,1002.2,+33.3,035,0107,1688630858,38.33 59,0004,0006,1002.4,+33.9,032,0105,1688631158,38.32 61,0003,0005,1002.4,+34.4,033,0112,1688631458,38.32 61,0003,0005,1002.4,+35.1,032,0114,1688631758,38.33 59,0003,0005,1002.1,+35.2,031,0107,1688632058,38.468 59,0004,0006,1002.1,+35.1,030,0088,1688632358,38.469 64,0002,0003,1002.1,+34.8,031,0119,1688632658,38.462 59,0004,0006,1002.2,+35.3,032,0104,1688632958,38.446 64,0002,0003,1002.4,+35.3,031,0104,1688633258,38.44 64,0003,0005,1002.0,+36.8,028,0102,1688633558,38.432 59,0004,0006,1002.0,+36.2,029,0102,1688633858,38.426 57,0003,0005,1002.0,+35.9,029,0106,1688634158,38.423 59,0003,0005,1002.2,+36.0,029,0105,1688634458,38.41 59,0004,0006,1002.2,+35.9,029,0108,1688634758,38.42 59,0004,0006,1002.0,+36.2,030,0094,1688635058,38.404 59,0004,0006,1002.1,+37.2,028,0119,1688635358,38.422 61,0005,0007,1002.3,+36.5,029,0129,1688635658,38.555 59,0003,0005,1002.3,+35.3,030,0107,1688635958,38.553 59,0004,0006,1002.3,+36.1,029,0097,1688636258,38.533 57,0003,0005,1002.3,+35.7,029,0092,1688636558,38.541 59,0002,0003,1002.1,+35.2,030,0108,1688636858,38.533 59,0003,0005,1002.1,+35.4,030,0112,1688637158,38.519 61,0003,0005,1002.0,+35.2,029,0115,1688637458,38.514 59,0003,0005,1002.0,+35.2,030,0131,1688637758,38.495 61,0004,0006,1001.9,+35.0,030,0110,1688638058,38.501 59,0003,0005,1001.9,+34.7,031,0107,1688638358,38.496 59,0003,0005,1002.2,+34.9,030,0117,1688638658,38.483 59,0003,0005,1002.1,+35.0,030,0109,1688638958,38.491 59,0003,0005,1001.8,+34.7,031,0116,1688639258,38.625 59,0003,0005,1001.8,+34.8,031,0088,1688639558,38.64 61,0003,0005,1001.8,+34.7,031,0118,1688639858,38.606 61,0004,0006,1001.7,+34.0,032,0120,1688640158,38.602 59,0003,0005,1001.9,+33.5,033,0102,1688640458,38.597 59,0004,0006,1001.8,+33.9,033,0109,1688640758,38.584 64,0005,0007,1001.6,+33.8,033,0120,1688641058,38.587 59,0003,0005,1001.7,+33.6,034,0123,1688641358,38.587 59,0003,0005,1001.6,+33.3,034,0102,1688641658,38.578 61,0004,0006,1001.4,+33.4,033,0106,1688641958,38.565 61,0004,0006,1001.5,+34.5,033,0128,1688642258,38.565 59,0002,0003,1001.5,+34.6,033,0112,1688642558,38.57 59,0003,0005,1001.3,+34.7,033,0115,1688642858,38.695 59,0004,0006,1001.4,+34.5,033,0101,1688643158,38.698 64,0004,0006,1001.4,+33.6,033,0100,1688643458,38.685 61,0003,0005,1001.4,+34.4,033,0092,1688643758,38.673 59,0004,0006,1001.4,+34.4,032,0111,1688644058,38.687 59,0003,0005,1001.3,+34.2,032,0104,1688644358,38.676 59,0004,0006,1001.2,+34.5,032,0108,1688644658,38.673 59,0003,0005,1001.3,+34.5,032,0116,1688644958,38.666 61,0005,0007,1001.1,+34.1,032,0119,1688645558,38.645 64,0004,0006,1001.2,+34.1,032,0112,1688645858,38.636 57,0003,0005,1001.1,+34.4,032,0121,1688646158,38.641 61,0004,0006,1000.9,+34.3,032,0106,1688646458,38.778 61,0003,0005,1001.3,+34.4,031,0117,1688646758,38.772 61,0003,0005,1000.9,+34.2,032,0107,1688647058,38.779 59,0003,0005,1001.2,+34.1,032,0120,1688647358,38.768 61,0003,0005,1001.0,+34.0,032,0106,1688647658,38.761 59,0004,0006,1001.0,+34.2,032,0114,1688647958,38.758 61,0004,0006,1001.1,+34.8,031,0101,1688648258,38.748 59,0003,0005,1000.9,+35.0,031,0111,1688648558,38.745 61,0005,0007,1001.0,+34.3,031,0105,1688648858,38.74 59,0005,0007,1001.0,+34.0,032,0092,1688649158,38.733 59,0004,0006,1001.0,+34.0,032,0107,1688649458,38.717 61,0005,0007,1000.7,+34.0,032,0105,1688649758,38.732 61,0004,0006,1000.7,+33.9,032,0105,1688650058,38.858 61,0005,0007,1000.6,+34.0,033,0112,1688650358,38.858 61,0003,0005,1000.5,+34.4,033,0113,1688650658,38.839 64,0004,0006,1000.4,+34.4,033,0105,1688650958,38.835 61,0004,0006,1000.3,+33.7,034,0104,1688651258,38.829 59,0004,0006,1000.6,+33.7,034,0105,1688651558,38.818 59,0004,0006,1000.3,+33.6,034,0117,1688651858,38.819 57,0005,0007,1000.3,+33.6,033,0121,1688652158,38.817 61,0004,0006,1000.4,+33.7,034,0097,1688652458,38.806 61,0004,0006,1000.4,+33.7,034,0095,1688652758,38.803 61,0004,0006,1000.2,+33.4,034,0097,1688653058,38.785 61,0004,0006,1000.3,+33.4,034,0122,1688653358,38.807 61,0005,0007,1000.0,+33.5,034,0106,1688653658,38.932 61,0003,0005,1000.4,+33.3,035,0113,1688653958,38.927 61,0004,0006,1000.3,+32.9,035,0124,1688654258,38.933 64,0004,0006,1000.3,+32.6,038,0106,1688654558,38.918 59,0004,0006,1000.1,+32.6,037,0111,1688654858,38.916 59,0005,0007,1000.4,+32.5,038,0134,1688655158,38.909 59,0003,0005,1000.4,+32.2,039,0125,1688655458,38.897 59,0005,0007,1000.3,+32.3,039,0120,1688655758,38.889 61,0003,0005,1000.1,+32.3,038,0101,1688656058,38.885 59,0004,0006,1000.6,+32.2,038,0113,1688656358,38.873 61,0004,0006,1000.5,+32.2,038,0104,1688656658,38.869 59,0004,0006,1000.5,+32.2,038,0093,1688656958,38.877 61,0004,0006,1000.5,+31.9,038,0120,1688657259,39 61,0005,0007,1000.4,+31.6,039,0115,1688657858,38.993 59,0006,0008,1000.6,+31.5,040,0120,1688658158,38.985 59,0004,0006,1000.7,+31.8,040,0127,1688658458,38.972 59,0004,0006,1000.6,+31.9,039,0101,1688658758,38.967 59,0004,0006,1000.5,+32.0,039,0098,1688659058,38.967 59,0003,0005,1000.6,+32.0,039,0118,1688659358,38.962 61,0004,0006,1000.5,+32.0,039,0122,1688659658,38.947 64,0006,0008,1000.7,+31.9,039,0103,1688659958,38.949 64,0004,0006,1000.5,+31.6,039,0102,1688660258,38.945 61,0005,0007,1000.7,+31.2,040,0092,1688660859,39.084 64,0004,0006,1001.0,+30.9,040,0117,1688661459,39.066 59,0004,0006,1000.9,+30.8,040,0104,1688661759,39.071 59,0004,0006,1000.9,+30.4,042,0119,1688662359,39.055 61,0004,0006,1000.6,+30.3,042,0132,1688662659,39.033 59,0004,0006,1000.8,+30.2,042,0131,1688662959,39.217 49,0005,0007,1001.0,+30.1,042,0094,1688663259,39.021 59,0004,0006,1000.7,+30.0,043,0085,1688663559,39.017 64,0003,0005,1000.7,+29.9,043,0097,1688663859,39.009 61,0003,0005,1000.9,+29.7,044,0109,1688664459,39.328 61,0004,0006,1001.0,+29.5,043,0119,1688664759,39.14 61,0004,0006,1001.0,+29.5,044,0092,1688665059,39.317 61,0004,0006,1001.0,+29.3,044,0089,1688665359,39.317 61,0005,0007,1000.8,+29.3,043,0094,1688665659,39.307 61,0005,0007,1001.0,+29.2,043,0111,1688665959,39.305 61,0004,0006,1000.9,+29.2,044,0106,1688666259,39.295 61,0004,0006,1001.3,+29.1,043,0124,1688666559,39.104 61,0005,0007,1001.2,+29.1,044,0095,1688666859,39.283 61,0005,0007,1001.4,+29.1,044,0109,1688667159,39.277 61,0005,0007,1001.1,+28.9,045,0119,1688667459,39.271 64,0005,0007,1001.0,+28.6,047,0107,1688667759,39.274 59,0006,0008,1001.5,+28.8,046,0110,1688668059,39.399 61,0004,0006,1001.4,+28.8,046,0121,1688668359,39.392 61,0005,0007,1001.4,+28.7,047,0106,1688668659,39.385 61,0005,0007,1001.4,+28.6,050,0087,1688668959,39.191 61,0006,0008,1001.7,+28.5,053,0114,1688669259,39.376 61,0005,0007,1001.3,+28.4,053,0110,1688669559,39.37 61,0006,0008,1001.6,+28.4,050,0120,1688669859,39.357 61,0005,0007,1001.6,+28.4,050,0111,1688670159,39.348 66,0006,0008,1001.5,+28.4,050,0116,1688670459,39.353 59,0004,0006,1001.4,+28.3,050,0108,1688671059,39.339 64,0005,0007,1001.4,+28.3,050,0107,1688671359,39.349 59,0003,0005,1001.8,+28.2,050,0115,1688671659,39.474 64,0004,0006,1001.4,+28.3,051,0111,1688671959,39.464 64,0006,0008,1001.6,+28.1,051,0100,1688672259,39.458 61,0010,0013,1001.4,+28.0,052,0113,1688672559,39.447 64,0005,0007,1001.5,+28.0,052,0095,1688672859,39.444 61,0004,0006,1001.4,+28.0,052,0100,1688673159,39.431 61,0004,0006,1001.7,+28.0,052,0120,1688673459,39.423 61,0004,0006,1001.4,+28.0,052,0097,1688673759,39.411 59,0005,0007,1001.8,+27.8,053,0119,1688674059,39.415 61,0002,0003,1001.6,+27.7,054,0116,1688674359,39.408 64,0003,0005,1001.8,+27.5,055,0119,1688674659,39.4 59,0005,0007,1001.7,+27.4,055,0108,1688674959,39.403 61,0005,0007,1001.8,+27.4,055,0105,1688675259,39.532 61,0005,0007,1001.7,+27.3,056,0102,1688675559,39.524 61,0003,0005,1002.0,+27.3,056,0110,1688675859,39.515 66,0004,0006,1002.1,+27.2,056,0115,1688676159,39.509 61,0004,0006,1002.1,+27.2,056,0096,1688676459,39.504 61,0004,0006,1002.0,+27.1,057,0097,1688676759,39.489 61,0005,0007,1001.7,+27.1,057,0105,1688677059,39.304 61,0004,0006,1001.8,+27.0,057,0116,1688677359,39.478 61,0005,0007,1001.8,+27.0,057,0084,1688677659,39.477 61,0004,0006,1001.7,+27.0,057,0103,1688677959,39.462 61,0005,0007,1002.0,+26.9,057,0093,1688678259,39.456 61,0007,0010,1002.0,+26.8,058,0098,1688678559,39.474 64,0003,0005,1001.9,+26.7,058,0115,1688678859,39.593 61,0005,0007,1001.8,+26.7,059,0106,1688679159,39.588 61,0005,0007,1001.7,+26.6,059,0106,1688679459,39.58 66,0010,0013,1001.4,+26.6,059,0107,1688679759,39.57 64,0004,0006,1001.6,+26.5,059,0098,1688680059,39.562 61,0006,0008,1001.8,+26.4,060,0112,1688680359,39.564 61,0003,0005,1002.0,+26.4,060,0120,1688680659,39.549 59,0005,0007,1001.8,+26.3,060,0102,1688680959,39.542 61,0006,0008,1001.8,+26.3,060,0114,1688681259,39.526 61,0008,0011,1001.8,+26.2,060,0092,1688681559,39.524 61,0004,0006,1001.5,+26.1,061,0090,1688681859,39.509 61,0005,0007,1001.6,+26.1,061,0112,1688682159,39.527 64,0004,0006,1001.8,+26.0,061,0117,1688682459,39.661 61,0005,0007,1001.8,+26.0,062,0131,1688682759,39.646 61,0005,0007,1001.7,+25.9,062,0107,1688683059,39.638 61,0003,0005,1001.8,+25.9,062,0098,1688683359,39.63 61,0003,0005,1001.8,+25.9,062,0097,1688683659,39.629 59,0005,0007,1001.6,+25.9,062,0097,1688683959,39.612 61,0004,0006,1001.8,+25.8,063,0114,1688684259,39.612 61,0003,0005,1002.0,+25.7,063,0121,1688684559,39.612 66,0003,0005,1002.0,+25.6,063,0102,1688684859,39.595 61,0003,0005,1001.9,+25.6,064,0105,1688685159,39.586 70,0005,0007,1001.6,+25.5,064,0101,1688685459,39.579 70,0005,0007,1001.4,+25.4,064,0098,1688685759,39.594 64,0003,0005,1001.8,+25.3,065,0116,1688686059,39.715 66,0003,0005,1001.7,+25.2,066,0087,1688686359,39.71 61,0004,0006,1001.7,+25.2,066,0104,1688686659,39.692 61,0004,0006,1001.4,+25.1,066,0096,1688686959,39.691 64,0006,0008,1001.6,+25.0,067,0110,1688687259,39.691 61,0004,0006,1002.0,+24.9,067,0115,1688687559,39.687 66,0006,0008,1002.0,+24.9,068,0113,1688687859,39.682 64,0005,0007,1001.8,+24.8,067,0103,1688688159,39.674 61,0004,0006,1001.7,+24.7,068,0111,1688688459,39.658 61,0003,0005,1001.7,+24.6,069,0103,1688688759,39.654 64,0004,0006,1001.9,+24.6,069,0118,1688689059,39.641 59,0005,0007,1002.1,+24.6,069,0096,1688689359,39.651 66,0003,0005,1001.9,+24.5,070,0113,1688689659,39.778 61,0004,0006,1001.6,+24.4,070,0108,1688689959,39.773 61,0004,0006,1001.9,+24.3,071,0104,1688690259,39.762 61,0004,0006,1002.2,+24.2,072,0107,1688690559,39.746 61,0004,0006,1002.1,+24.2,073,0100,1688690859,39.741 64,0003,0005,1002.0,+24.2,073,0110,1688691159,39.73 61,0004,0006,1001.9,+24.1,073,0119,1688691459,39.725 64,0006,0008,1001.8,+24.0,073,0107,1688691759,39.719 59,0004,0006,1001.7,+24.0,074,0099,1688692059,39.714 61,0004,0006,1001.8,+24.0,075,0116,1688692359,39.691 61,0003,0005,1002.1,+23.9,075,0088,1688692659,39.687 64,0005,0007,1001.9,+23.8,076,0115,1688692959,39.701 61,0003,0005,1001.7,+23.7,076,0101,1688693259,39.828 59,0006,0008,1001.7,+23.7,076,0100,1688693559,39.82 59,0004,0006,1001.8,+23.6,077,0118,1688694159,39.819 64,0003,0005,1001.7,+23.6,077,0110,1688694459,39.805 59,0005,0007,1001.6,+23.6,077,0102,1688694759,39.792 61,0004,0006,1001.9,+23.5,078,0110,1688695059,39.782 59,0004,0006,1001.9,+23.4,078,0104,1688695359,39.776 66,0004,0006,1001.9,+23.4,079,0096,1688695659,39.77 64,0003,0005,1001.8,+23.3,079,0091,1688695959,39.767 61,0003,0005,1001.8,+23.2,079,0102,1688696259,39.746 61,0004,0006,1001.8,+23.2,080,0114,1688696559,39.756 61,0005,0007,1001.7,+23.2,080,0092,1688696859,39.899 59,0003,0005,1001.9,+23.1,081,0105,1688697159,39.89 64,0003,0005,1001.8,+23.1,081,0105,1688697459,39.887 64,0004,0006,1001.9,+23.1,081,0092,1688697759,39.877 64,0003,0005,1001.8,+23.0,081,0108,1688698059,39.856 61,0003,0005,1001.8,+23.0,082,0086,1688698359,39.859 64,0004,0006,1001.9,+23.0,082,0098,1688698659,39.85 64,0003,0005,1001.7,+23.0,082,0101,1688698959,39.842 61,0005,0007,1001.9,+23.1,081,0108,1688699259,39.83 59,0003,0005,1001.8,+23.3,080,0108,1688699559,39.83 66,0004,0006,1001.7,+23.7,078,0108,1688699859,39.812 64,0003,0005,1001.6,+23.9,077,0112,1688700159,39.824 61,0003,0005,1001.6,+24.3,075,0102,1688700459,39.948 61,0004,0006,1001.7,+24.6,073,0109,1688700759,39.94 61,0003,0005,1001.9,+24.9,071,0103,1688701059,39.933 64,0003,0005,1001.5,+25.0,070,0096,1688701359,39.938 61,0003,0005,1001.8,+25.3,069,0094,1688701659,39.936 59,0003,0005,1001.6,+25.5,068,0115,1688701959,39.931 66,0003,0005,1001.7,+25.9,066,0092,1688702259,39.915 59,0003,0005,1001.6,+25.9,065,0096,1688702559,39.912 61,0002,0003,1001.7,+26.5,063,0102,1688702859,39.907 64,0005,0007,1001.6,+26.8,061,0115,1688703159,39.711 59,0008,0011,1001.4,+26.9,061,0121,1688703459,39.89 64,0003,0005,1001.6,+26.6,061,0083,1688703759,39.903 59,0003,0005,1001.6,+26.9,060,0113,1688704060,40.039 57,0003,0005,1001.5,+26.6,061,0105,1688704359,39.834 61,0005,0007,1001.6,+27.4,059,0117,1688704660,40.022 61,0003,0005,1001.7,+27.4,058,0097,1688704960,40.007 59,0003,0005,1001.9,+27.2,058,0128,1688705260,40.005 64,0003,0005,1001.7,+28.0,055,0117,1688705559,39.996 61,0002,0003,1001.7,+28.0,055,0113,1688705859,39.984 59,0003,0005,1001.5,+28.1,054,0115,1688706159,39.978 59,0002,0003,1001.9,+28.5,053,0124,1688706459,39.974 59,0003,0005,1001.7,+28.5,053,0106,1688706759,39.972 59,0003,0005,1001.9,+29.0,051,0112,1688707059,39.965 64,0004,0006,1001.9,+29.5,050,0106,1688707359,39.781 64,0003,0005,1001.9,+29.1,050,0113,1688707659,39.91 61,0002,0003,1002.2,+29.6,049,0109,1688707960,40.097 66,0002,0003,1002.1,+29.9,048,0108,1688708259,39.895 64,0002,0003,1002.3,+30.0,048,0119,1688708559,39.887 59,0003,0005,1002.0,+29.8,048,0104,1688708859,39.886 59,0002,0003,1002.0,+30.6,046,0109,1688709159,39.874 64,0003,0005,1002.2,+30.7,045,0116,1688709459,39.871 61,0002,0003,1002.3,+31.6,043,0119,1688709759,39.868 59,0002,0003,1002.1,+31.2,043,0125,1688710059,39.857 64,0003,0005,1002.5,+30.1,047,0101,1688710359,39.845 59,0002,0003,1002.4,+30.2,047,0100,1688710659,39.835 59,0002,0003,1002.5,+29.6,048,0116,1688710959,39.844 61,0003,0005,1002.4,+29.3,050,0082,1688711259,39.991 59,0002,0003,1002.5,+29.1,050,0088,1688711560,40.159 64,0004,0006,1002.6,+28.8,051,0122,1688711860,40.144 61,0003,0005,1002.4,+28.6,052,0084,1688712160,40.142 61,0003,0005,1002.4,+28.1,052,0113,1688712460,40.132 61,0004,0006,1002.4,+28.4,052,0099,1688712759,39.938 61,0003,0005,1002.6,+28.7,052,0089,1688713060,40.118 61,0002,0003,1002.4,+28.6,052,0100,1688713360,40.118 61,0003,0005,1002.8,+28.7,051,0099,1688713660,40.114 61,0003,0005,1002.5,+29.2,050,0103,1688713960,40.105 59,0002,0003,1002.4,+29.2,050,0110,1688714260,40.091 61,0002,0003,1002.4,+29.4,049,0115,1688714560,40.104 61,0003,0005,1002.5,+29.1,049,0114,1688714860,40.229 59,0002,0003,1002.7,+29.2,049,0105,1688715160,40.03 61,0003,0005,1002.7,+29.3,047,0108,1688715460,40.22 61,0001,0002,1002.6,+29.7,047,0098,1688715760,40.023 64,0002,0003,1002.9,+29.1,046,0098,1688716060,40.049 61,0003,0005,1003.0,+29.5,046,0097,1688716360,40.009 64,0003,0005,1003.0,+29.3,046,0100,1688716660,40.007 61,0002,0003,1002.9,+29.6,045,0111,1688716959,39.996 59,0003,0005,1002.9,+29.5,045,0108,1688717259,39.994 64,0002,0003,1002.8,+30.3,044,0101,1688717859,39.974 61,0002,0003,1002.8,+30.3,044,0124,1688718159,39.98 59,0002,0003,1002.6,+30.5,041,0096,1688718460,40.122 61,0003,0005,1002.8,+30.2,041,0094,1688718760,40.102 66,0002,0003,1002.9,+31.0,040,0103,1688719060,40.089 61,0002,0003,1002.5,+32.0,039,0109,1688719360,40.086 61,0002,0003,1002.8,+32.2,038,0113,1688719660,40.077 66,0002,0003,1002.3,+32.3,037,0103,1688719960,40.088 61,0005,0007,1002.6,+31.9,038,0099,1688720260,40.077 59,0002,0003,1002.4,+31.9,038,0112,1688720560,40.067 66,0003,0005,1002.8,+31.5,039,0119,1688720860,40.246 61,0002,0003,1002.6,+31.0,041,0114,1688721160,40.042 61,0002,0003,1002.6,+31.3,042,0102,1688721460,40.044 59,0003,0005,1002.6,+31.9,040,0111,1688721760,40.046 64,0004,0006,1002.7,+32.1,040,0114,1688722060,40.178 70,0002,0003,1002.8,+32.5,040,0124,1688722360,40.366 59,0003,0005,1002.7,+32.5,040,0115,1688722660,40.168 64,0003,0005,1002.6,+32.5,040,0091,1688722960,40.164 61,0002,0003,1002.6,+32.5,041,0099,1688723260,40.16 61,0002,0003,1002.7,+33.3,037,0117,1688723560,40.342 61,0002,0003,1002.3,+33.0,038,0123,1688723860,40.14 61,0003,0005,1002.7,+32.9,038,0121,1688724160,40.137 61,0003,0005,1002.5,+32.5,038,0087,1688724460,40.138 61,0002,0003,1002.9,+32.9,036,0087,1688725060,40.129 61,0002,0003,1002.6,+32.2,036,0106,1688725360,40.13 64,0003,0005,1002.9,+32.5,037,0106,1688725660,40.259 61,0003,0005,1002.5,+33.5,035,0100,1688725960,40.268 61,0002,0003,1002.7,+33.9,036,0125,1688726260,40.257 66,0002,0003,1002.7,+33.5,035,0116,1688726560,40.242 64,0002,0003,1002.4,+33.7,035,0104,1688726860,40.247 59,0003,0005,1002.2,+34.1,034,0110,1688727460,40.238 66,0003,0005,1002.0,+34.5,034,0112,1688727760,40.236 64,0003,0005,1002.0,+33.9,035,0096,1688728060,40.22 59,0001,0002,1002.0,+33.7,035,0098,1688728360,40.222 61,0002,0003,1001.9,+32.8,034,0105,1688728660,40.208 64,0003,0005,1002.2,+33.3,035,0116,1688728960,40.22 61,0003,0005,1001.6,+33.5,034,0110,1688729260,40.343 61,0003,0005,1001.7,+33.4,035,0105,1688729560,40.34 59,0002,0003,1001.8,+34.0,034,0125,1688729860,40.334 59,0002,0003,1001.8,+33.3,033,0109,1688730160,40.324 66,0002,0003,1001.6,+33.3,034,0099,1688730460,40.322 64,0002,0003,1001.6,+34.2,033,0126,1688730760,40.319 59,0003,0005,1001.8,+34.4,034,0107,1688731060,40.314 61,0004,0006,1001.8,+34.4,034,0117,1688731360,40.313 59,0004,0006,1001.4,+33.9,035,0119,1688731660,40.301 61,0004,0006,1001.3,+33.3,036,0093,1688732260,40.299 66,0003,0005,1001.3,+33.6,036,0115,1688732560,40.301 61,0003,0005,1001.2,+33.6,035,0112,1688732860,40.428 61,0004,0006,1001.2,+33.3,035,0132,1688733160,40.417 59,0004,0006,1001.1,+33.1,036,0101,1688733460,40.405 61,0003,0005,1001.3,+33.2,038,0096,1688733760,40.395 64,0003,0005,1001.1,+33.5,037,0106,1688734060,40.396 61,0004,0006,1001.4,+33.6,037,0104,1688734660,40.375 66,0002,0003,1001.1,+33.5,036,0092,1688734960,40.373 61,0002,0003,1001.5,+33.2,036,0099,1688735260,40.357 59,0002,0003,1001.5,+32.7,037,0101,1688735560,40.369 59,0004,0006,1001.3,+32.2,039,0099,1688735860,40.365 64,0003,0005,1001.5,+32.2,039,0102,1688736160,40.365 64,0005,0007,1001.5,+32.2,039,0111,1688736460,40.479 61,0004,0006,1001.6,+32.4,039,0119,1688736760,40.476 61,0004,0006,1001.4,+32.1,039,0099,1688737060,40.464 61,0004,0006,1001.3,+32.1,040,0108,1688737360,40.465 59,0003,0005,1001.3,+32.0,040,0102,1688737660,40.46 61,0004,0006,1001.5,+31.8,041,0132,1688737960,40.46 61,0004,0006,1001.4,+31.9,041,0118,1688738260,40.454 61,0003,0005,1001.4,+31.8,041,0112,1688738560,40.455 61,0004,0006,1001.2,+31.9,041,0096,1688738860,40.441 61,0004,0006,1001.1,+32.0,041,0092,1688739160,40.433 64,0003,0005,1001.4,+32.4,040,0100,1688739460,40.429 61,0004,0006,1001.2,+32.5,039,0097,1688739760,40.445 66,0003,0005,1001.5,+32.3,041,0100,1688740060,40.566 61,0003,0005,1001.5,+32.2,039,0114,1688740360,40.564 61,0003,0005,1001.2,+31.8,040,0099,1688740660,40.554 64,0004,0006,1001.4,+32.1,040,0099,1688740960,40.549 61,0004,0006,1001.1,+32.0,041,0103,1688741260,40.541 64,0003,0005,1001.4,+31.8,041,0118,1688741560,40.539 61,0004,0006,1001.5,+31.8,040,0100,1688741860,40.533 61,0004,0006,1001.0,+31.7,040,0104,1688742160,40.517 61,0004,0006,1001.3,+31.6,040,0098,1688742460,40.521 61,0003,0005,1001.2,+31.5,040,0115,1688742760,40.503 64,0004,0006,1001.6,+31.5,040,0110,1688743060,40.502 61,0003,0005,1001.2,+31.8,039,0098,1688743360,40.516 61,0003,0005,1001.6,+32.3,039,0108,1688743660,40.644 61,0002,0003,1001.8,+32.8,038,0109,1688744260,40.627 61,0004,0006,1001.8,+32.6,038,0108,1688744560,40.629 61,0004,0006,1002.0,+32.5,039,0111,1688744860,40.612 59,0004,0006,1001.8,+31.6,040,0103,1688745160,40.619 61,0003,0005,1001.9,+31.6,040,0084,1688745460,40.602 64,0004,0006,1001.8,+31.3,041,0112,1688745760,40.594 61,0003,0005,1002.1,+31.0,042,0103,1688746060,40.585 66,0004,0006,1001.9,+30.9,043,0127,1688746360,40.58 64,0003,0005,1002.4,+30.3,045,0119,1688746660,40.576 64,0003,0005,1002.4,+29.9,046,0110,1688746960,40.773 59,0003,0005,1002.4,+29.8,046,0112,1688747260,40.904 59,0003,0005,1002.7,+29.6,046,0098,1688747560,40.895 61,0005,0007,1002.7,+29.2,047,0115,1688747860,40.89 59,0004,0006,1002.8,+28.9,048,0115,1688748160,40.877 61,0003,0005,1003.0,+28.8,048,0100,1688748460,40.87 64,0004,0006,1002.9,+28.7,049,0117,1688748760,40.867 61,0004,0006,1002.6,+28.5,049,0106,1688749060,40.851 66,0003,0005,1002.7,+28.2,051,0103,1688749360,40.845 59,0003,0005,1002.6,+27.9,052,0089,1688749660,40.837 61,0003,0005,1002.8,+27.8,053,0096,1688749960,40.834 64,0003,0005,1002.7,+27.7,053,0094,1688750260,40.823 61,0004,0006,1002.9,+27.6,054,0116,1688750560,40.646 61,0005,0007,1002.7,+27.7,053,0106,1688750860,40.962 99,0004,0006,1003.2,+27.7,053,0134,1688751160,40.962 61,0003,0005,1003.0,+27.9,053,0114,1688751460,40.76 61,0003,0005,1003.3,+27.7,053,0090,1688752360,40.932 70,0003,0005,1002.8,+27.6,054,0131,1688752660,40.92 61,0004,0006,1003.2,+27.5,054,0095,1688752960,40.92 64,0004,0006,1003.3,+27.4,054,0115,1688753260,40.906 64,0002,0003,1003.0,+27.3,055,0107,1688753560,40.707 61,0003,0005,1003.4,+27.1,056,0127,1688753860,40.894 64,0004,0006,1003.3,+27.1,056,0106,1688754160,40.89 61,0003,0005,1003.1,+27.0,057,0121,1688754461,41.02 61,0004,0006,1003.0,+26.9,057,0094,1688754761,41.021 64,0003,0005,1003.4,+26.7,058,0103,1688755061,41.006 64,0003,0005,1003.5,+26.8,058,0106,1688755360,40.995 61,0004,0006,1003.5,+26.7,058,0116,1688755660,40.988 66,0003,0005,1003.5,+26.7,058,0107,1688755960,40.985 61,0003,0005,1003.7,+26.6,059,0097,1688756260,40.978 64,0003,0005,1003.8,+26.6,060,0101,1688756560,40.967 64,0004,0006,1004.0,+26.5,060,0109,1688756860,40.969 61,0005,0007,1004.0,+26.2,061,0115,1688757160,40.954 64,0004,0006,1003.8,+25.9,063,0099,1688757460,40.948 74,0003,0005,1003.9,+25.8,064,0083,1688757760,40.948 66,0003,0005,1003.9,+25.9,064,0120,1688758061,41.072 61,0004,0006,1004.0,+25.8,064,0115,1688758361,41.069 66,0002,0003,1004.0,+25.8,064,0099,1688758661,41.061 64,0006,0008,1004.2,+25.9,064,0119,1688758961,41.052 64,0002,0003,1004.0,+25.9,064,0112,1688759261,41.052 61,0010,0013,1003.9,+26.0,063,0112,1688759561,41.044 61,0004,0006,1003.9,+26.0,062,0097,1688759861,41.038 61,0003,0005,1004.3,+25.9,062,0117,1688760161,41.026 61,0004,0006,1004.4,+25.6,064,0120,1688760461,41.016 66,0003,0005,1004.4,+25.6,065,0085,1688760761,41.006 61,0003,0005,1004.4,+25.2,067,0102,1688761061,41.005 64,0002,0003,1004.1,+25.1,069,0112,1688761361,41.014 66,0003,0005,1004.1,+25.0,070,0105,1688761661,41.136 64,0004,0006,1004.0,+24.7,071,0103,1688761961,41.132 66,0003,0005,1004.0,+24.5,072,0124,1688762261,41.122 72,0003,0005,1003.8,+24.2,073,0085,1688762561,41.108 61,0002,0003,1003.7,+24.1,073,0091,1688762861,41.103 61,0002,0003,1004.0,+24.0,073,0107,1688763161,41.095 70,0002,0003,1003.4,+24.0,074,0120,1688763461,41.081 66,0002,0003,1003.7,+23.9,074,0119,1688763761,41.08 61,0003,0005,1003.8,+23.9,074,0096,1688764061,41.067 64,0004,0006,1003.4,+23.7,075,0110,1688764361,41.061 64,0002,0003,1003.2,+23.7,077,0123,1688764661,41.061 61,0001,0002,1003.5,+23.6,079,0098,1688764961,41.063 61,0002,0003,1003.5,+23.6,079,0131,1688765261,41.179 66,0002,0003,1003.4,+23.5,079,0107,1688765561,41.183 66,0001,0002,1003.6,+23.5,079,0090,1688765861,41.171 64,0003,0005,1003.4,+23.5,080,0119,1688766161,41.167 72,0002,0003,1003.6,+23.4,080,0074,1688766461,41.157 70,0002,0003,1003.5,+23.4,080,0100,1688766761,41.143 64,0003,0005,1003.7,+23.5,080,0122,1688767061,41.135 66,0001,0002,1003.0,+23.5,079,0102,1688767361,41.127 64,0002,0003,1003.5,+23.6,078,0104,1688767661,41.13 64,0003,0005,1003.4,+23.5,078,0113,1688767961,41.121 66,0002,0003,1002.9,+23.5,079,0111,1688768261,41.116 66,0001,0002,1003.1,+23.4,080,0109,1688768561,41.127 66,0002,0003,1003.4,+23.3,081,0082,1688768861,41.248 66,0004,0006,1003.3,+23.3,082,0109,1688769161,41.237 66,0002,0003,1003.6,+23.3,082,0100,1688769461,41.239 66,0003,0005,1003.2,+23.2,082,0109,1688769761,41.226 70,0003,0005,1003.6,+23.1,083,0098,1688770061,41.218 66,0002,0003,1003.6,+22.8,086,0084,1688770361,41.218 66,0003,0005,1003.7,+22.7,086,0100,1688770661,41.202 64,0002,0003,1004.0,+22.9,085,0097,1688770961,41.188 64,0005,0007,1004.2,+23.0,085,0101,1688771261,41.2 66,0003,0005,1004.1,+23.1,084,0125,1688771561,41.176 66,0002,0003,1003.8,+23.2,087,0094,1688771861,41.179 66,0002,0003,1003.9,+23.2,086,0101,1688772161,41.186 70,0003,0005,1003.8,+23.2,084,0100,1688772461,41.32 70,0004,0006,1003.9,+23.1,085,0114,1688772761,41.307 66,0003,0005,1004.1,+23.2,085,0115,1688773061,41.305 66,0003,0005,1004.3,+23.1,085,0105,1688773361,41.288 64,0003,0005,1004.1,+23.1,085,0098,1688773661,41.288 66,0003,0005,1004.2,+23.0,086,0112,1688773961,41.289 66,0002,0003,1004.0,+22.9,087,0106,1688774261,41.274 70,0003,0005,1004.3,+22.7,087,0104,1688774561,41.27 66,0002,0003,1003.9,+22.6,088,0110,1688774861,41.262 70,0003,0005,1004.0,+22.4,089,0111,1688775161,41.25 66,0004,0006,1004.1,+22.4,089,0092,1688775461,41.242 66,0003,0005,1004.1,+22.4,089,0107,1688775761,41.254 66,0002,0003,1004.1,+22.4,089,0124,1688776061,41.379 66,0003,0005,1004.2,+22.2,090,0106,1688776361,41.372 66,0002,0003,1004.0,+22.2,090,0106,1688776661,41.367 66,0003,0005,1004.2,+22.2,090,0098,1688776961,41.365 61,0003,0005,1004.2,+22.1,090,0118,1688777261,41.345 66,0004,0006,1004.1,+22.0,090,0103,1688777561,41.338 66,0004,0006,1004.0,+22.0,090,0096,1688777861,41.335 66,0002,0003,1004.3,+22.0,091,0116,1688778161,41.334 66,0002,0003,1004.2,+22.0,090,0093,1688778461,41.313 66,0002,0003,1004.0,+21.8,091,0122,1688778761,41.311 64,0003,0005,1003.9,+21.7,090,0107,1688779061,41.295 70,0003,0005,1004.1,+21.7,091,0088,1688779361,41.306 64,0003,0005,1004.2,+21.7,090,0108,1688779661,41.441 66,0003,0005,1004.3,+21.7,090,0089,1688779961,41.432 66,0003,0005,1004.0,+21.7,091,0118,1688780261,41.421 66,0003,0005,1004.5,+21.6,091,0114,1688780561,41.415 70,0002,0003,1004.3,+21.6,091,0115,1688780861,41.402 66,0005,0007,1004.5,+21.6,090,0111,1688781161,41.396 66,0002,0003,1004.3,+21.5,091,0083,1688781461,41.397 66,0002,0003,1003.7,+21.2,092,0112,1688781761,41.383 66,0003,0005,1004.1,+21.1,092,0109,1688782061,41.366 70,0003,0005,1003.9,+21.0,093,0107,1688782361,41.364 70,0003,0005,1003.9,+21.0,092,0106,1688782661,41.356 64,0003,0005,1003.9,+21.0,093,0095,1688782961,41.368 66,0003,0005,1004.1,+21.1,092,0092,1688783261,41.496 64,0004,0006,1003.8,+21.1,091,0109,1688783561,41.486 74,0003,0005,1003.8,+21.0,091,0106,1688783861,41.477 70,0003,0005,1003.8,+21.0,091,0109,1688784161,41.478 72,0003,0005,1003.9,+21.0,091,0121,1688784461,41.472 61,0005,0007,1003.6,+21.0,091,0094,1688784761,41.452 64,0003,0005,1003.4,+21.0,091,0104,1688785061,41.456 66,0004,0006,1004.1,+21.1,090,0110,1688785361,41.437 61,0002,0003,1004.0,+21.1,090,0096,1688785661,41.433 64,0003,0005,1004.1,+21.2,089,0101,1688785961,41.433 66,0003,0005,1004.2,+21.1,090,0096,1688786261,41.425 61,0003,0005,1004.3,+21.1,090,0110,1688786561,41.432 66,0003,0005,1004.4,+21.2,089,0108,1688786861,41.562 64,0003,0005,1003.9,+21.3,088,0112,1688787161,41.56 66,0002,0003,1004.3,+21.2,089,0104,1688787461,41.555 64,0003,0005,1004.1,+21.3,088,0100,1688787761,41.542 64,0002,0003,1004.2,+21.5,088,0106,1688788061,41.533 64,0003,0005,1004.5,+21.6,088,0093,1688788361,41.529 64,0003,0005,1004.5,+21.6,087,0129,1688788661,41.518 64,0003,0005,1004.7,+21.8,087,0103,1688788961,41.519 64,0004,0006,1004.5,+21.9,086,0119,1688789261,41.51 64,0003,0005,1004.4,+21.9,086,0110,1688789561,41.5 64,0003,0005,1004.8,+22.1,086,0094,1688789861,41.487 66,0003,0005,1004.5,+22.1,086,0114,1688790161,41.509 66,0003,0005,1004.9,+22.1,086,0119,1688790461,41.628 64,0003,0005,1004.5,+22.0,086,0105,1688790761,41.628 61,0003,0005,1004.7,+22.1,086,0104,1688791061,41.616 64,0004,0006,1004.8,+22.2,086,0111,1688791361,41.606 64,0004,0006,1004.4,+22.2,086,0109,1688791661,41.596 64,0002,0003,1004.6,+22.1,086,0118,1688791961,41.599 59,0003,0005,1004.6,+22.0,086,0106,1688792261,41.578 70,0003,0005,1003.9,+21.7,087,0111,1688792861,41.575 64,0004,0006,1003.7,+21.7,087,0109,1688793161,41.572 64,0003,0005,1004.2,+21.7,086,0119,1688793461,41.568 66,0004,0006,1003.9,+21.8,085,0094,1688793761,41.574 61,0004,0006,1004.3,+21.9,085,0111,1688794061,41.695 66,0004,0006,1003.5,+21.8,084,0097,1688794361,41.684 49,0002,0003,1003.6,+21.9,084,0098,1688794661,41.672 54,0005,0007,1004.0,+22.0,084,0090,1688794961,41.66 64,0003,0005,1004.0,+22.2,083,0098,1688795261,41.672 54,0005,0007,1004.3,+22.3,082,0099,1688795561,41.652 57,0003,0005,1004.2,+22.4,082,0103,1688795861,41.644 54,0002,0003,1004.3,+22.5,081,0107,1688796161,41.638 61,0003,0005,1003.7,+22.4,081,0115,1688796461,41.629 64,0003,0005,1004.0,+22.4,081,0111,1688796761,41.625 64,0003,0005,1004.4,+22.5,080,0110,1688797061,41.623 59,0003,0005,1004.2,+22.4,080,0109,1688797361,41.626 59,0005,0007,1003.8,+22.5,080,0101,1688797661,41.752 61,0002,0003,1003.9,+22.5,080,0113,1688797961,41.738 61,0003,0005,1004.0,+22.7,079,0109,1688798261,41.737 61,0002,0003,1004.1,+22.8,078,0133,1688798561,41.73 66,0002,0003,1003.8,+22.9,077,0124,1688798861,41.719 61,0004,0006,1004.1,+23.1,077,0118,1688799161,41.711 66,0002,0003,1004.0,+23.2,077,0105,1688799461,41.714 66,0004,0006,1004.3,+23.5,077,0104,1688799761,41.703 61,0003,0005,1004.5,+23.4,076,0100,1688800061,41.692 64,0003,0005,1004.3,+23.4,075,0106,1688800361,41.687 61,0004,0006,1004.7,+23.6,076,0106,1688800661,41.678 66,0002,0003,1004.2,+23.6,076,0134,1688800961,41.683 64,0004,0006,1004.5,+23.5,077,0115,1688801561,41.803 64,0003,0005,1004.3,+23.7,078,0116,1688801861,41.801 70,0003,0005,1004.3,+24.4,074,0104,1688802161,41.787 66,0002,0003,1004.8,+24.0,074,0107,1688802461,41.785 70,0003,0005,1004.5,+23.7,072,0095,1688802761,41.779 66,0002,0003,1004.3,+23.4,071,0099,1688803361,41.761 66,0003,0005,1004.1,+23.6,071,0089,1688803661,41.753 72,0002,0003,1004.4,+23.4,072,0108,1688803961,41.745 70,0003,0005,1004.6,+23.6,073,0109,1688804261,41.743 61,0002,0003,1004.2,+23.9,071,0096,1688804561,41.754 70,0003,0005,1004.8,+23.9,071,0095,1688804861,41.877 72,0001,0002,1004.5,+24.3,070,0109,1688805161,41.882 70,0002,0003,1004.9,+24.1,070,0104,1688805461,41.862 66,0002,0003,1004.7,+24.2,070,0107,1688805761,41.859 70,0002,0003,1004.8,+24.2,069,0112,1688806061,41.844 66,0003,0005,1005.0,+24.5,067,0121,1688806661,41.841 72,0002,0003,1005.2,+24.6,066,0100,1688806961,41.815 70,0001,0002,1005.2,+24.9,064,0095,1688807261,41.819 72,0002,0003,1005.4,+25.1,065,0127,1688807561,41.814 64,0002,0003,1005.1,+24.9,064,0117,1688807861,41.815 61,0002,0003,1004.7,+25.5,062,0115,1688808161,41.818 72,0002,0003,1005.1,+25.1,062,0105,1688808461,41.947 70,0001,0002,1005.3,+25.0,063,0108,1688809061,41.92 70,0002,0003,1005.3,+24.9,064,0119,1688809361,41.911 72,0001,0002,1005.4,+24.9,064,0100,1688809661,41.903 70,0002,0003,1005.0,+25.3,062,0115,1688809961,41.901 70,0003,0005,1005.0,+25.5,061,0105,1688810261,41.893 70,0002,0003,1005.2,+25.2,062,0103,1688810561,41.893 72,0002,0003,1005.3,+25.1,062,0101,1688810861,41.888 70,0002,0003,1005.4,+25.1,062,0096,1688811161,41.871 72,0002,0003,1005.2,+25.3,061,0094,1688811461,41.865 70,0003,0005,1005.2,+25.3,060,0099,1688811761,41.869 74,0002,0003,1005.4,+25.0,061,0108,1688812061,42 72,0002,0003,1005.5,+25.2,061,0098,1688812361,41.992 70,0002,0003,1005.1,+25.3,061,0090,1688812661,41.994 72,0002,0003,1005.5,+24.6,062,0101,1688812961,41.986 72,0002,0003,1005.2,+24.6,063,0091,1688813261,41.973 74,0003,0005,1005.4,+24.4,064,0117,1688813561,41.966 70,0002,0003,1005.2,+24.1,065,0105,1688813861,41.95 66,0006,0008,1005.2,+24.6,064,0097,1688814161,41.949 72,0002,0003,1005.2,+24.5,064,0104,1688814461,41.942 72,0002,0003,1005.4,+24.5,064,0096,1688814761,41.941 61,0002,0003,1005.1,+24.1,064,0111,1688815061,41.934 72,0002,0003,1005.3,+24.5,064,0104,1688815361,41.943 66,0002,0003,1005.2,+24.9,063,0111,1688815662,42.078 70,0002,0003,1005.6,+25.0,062,0115,1688815962,42.06 66,0002,0003,1005.3,+24.8,062,0108,1688816262,42.059 72,0002,0003,1005.2,+24.6,063,0099,1688816562,42.046 70,0002,0003,1005.1,+24.4,063,0081,1688816862,42.037 64,0003,0005,1005.3,+25.0,063,0095,1688817162,42.027 66,0002,0003,1004.8,+25.5,060,0117,1688817462,42.032 64,0002,0003,1004.8,+25.7,058,0114,1688817762,42.011 66,0003,0005,1005.0,+25.5,059,0102,1688818062,42.014 70,0003,0005,1005.4,+25.4,059,0111,1688818362,42.008 66,0002,0003,1005.3,+25.7,058,0100,1688818662,42.003 64,0002,0003,1005.1,+25.2,059,0114,1688818962,42.013 66,0003,0005,1005.4,+25.0,059,0092,1688819262,42.137 66,0002,0003,1004.9,+25.4,058,0102,1688819562,42.131 70,0002,0003,1005.0,+25.8,057,0104,1688819861,41.933 70,0001,0002,1005.2,+25.7,056,0112,1688820162,42.124 66,0002,0003,1005.1,+25.8,054,0103,1688820762,42.107 66,0001,0002,1004.7,+25.4,056,0106,1688821062,42.095 66,0002,0003,1005.2,+25.3,057,0098,1688821362,42.093 64,0002,0003,1005.3,+26.1,055,0101,1688821662,42.081 66,0002,0003,1005.3,+25.9,054,0098,1688821962,42.073 66,0001,0002,1005.0,+25.5,056,0107,1688822262,42.05 66,0001,0002,1005.2,+25.5,055,0103,1688822562,42.076 64,0002,0003,1005.4,+25.4,056,0113,1688822862,42.191 70,0002,0003,1005.1,+25.3,056,0130,1688823162,42.179 64,0002,0003,1005.0,+25.5,055,0101,1688823462,42.172 66,0002,0003,1005.2,+25.6,055,0095,1688823762,42.169 70,0002,0003,1005.0,+25.6,053,0099,1688824062,42.158 66,0002,0003,1005.5,+26.0,052,0096,1688824362,42.149 72,0001,0002,1005.4,+25.3,054,0106,1688824662,42.146 66,0003,0005,1005.5,+24.7,055,0109,1688824962,42.142 70,0002,0003,1005.6,+25.0,055,0127,1688825262,42.133 66,0002,0003,1005.8,+24.5,056,0098,1688825562,42.132 64,0003,0005,1005.7,+24.3,057,0112,1688825862,42.115 70,0002,0003,1005.8,+24.0,057,0105,1688826162,42.126 64,0002,0003,1005.7,+24.0,057,0089,1688826462,42.252 61,0002,0003,1005.8,+23.7,057,0107,1688826762,42.246 70,0002,0003,1005.9,+23.5,057,0115,1688827062,42.228 66,0002,0003,1005.9,+23.6,058,0116,1688827362,42.232 72,0001,0002,1005.9,+23.7,057,0113,1688827662,42.209 72,0002,0003,1005.6,+24.0,057,0101,1688827962,42.22 72,0002,0003,1005.8,+24.1,057,0102,1688828262,42.198 66,0001,0002,1005.8,+23.9,057,0116,1688828562,42.192 70,0002,0003,1005.7,+23.6,057,0111,1688829162,42.193 64,0001,0002,1005.6,+23.6,057,0103,1688829462,42.18 70,0001,0002,1005.9,+23.7,057,0109,1688829762,42.194 70,0002,0003,1005.8,+23.5,056,0111,1688830062,42.313 66,0002,0003,1005.8,+23.4,057,0102,1688830362,42.306 70,0002,0003,1005.7,+23.5,057,0102,1688830662,42.3 64,0002,0003,1005.8,+23.2,058,0097,1688831262,42.276 66,0001,0002,1006.1,+23.1,058,0099,1688831562,42.261 66,0002,0003,1006.1,+22.8,059,0106,1688831862,42.26 66,0001,0002,1005.8,+22.8,060,0106,1688832162,42.26 70,0003,0005,1005.9,+22.7,061,0101,1688832462,42.246 70,0002,0003,1006.4,+22.5,061,0114,1688832762,42.231 70,0002,0003,1006.5,+22.5,061,0091,1688833062,42.229 70,0003,0005,1006.4,+22.4,062,0120,1688833362,42.232 72,0002,0003,1006.6,+22.3,064,0101,1688833662,42.372 70,0002,0003,1006.6,+22.3,064,0103,1688833962,42.36 70,0001,0002,1006.6,+22.3,064,0094,1688834262,42.359 72,0002,0003,1006.6,+22.3,065,0103,1688834562,42.35 70,0002,0003,1006.9,+22.3,065,0104,1688834862,42.333 66,0003,0005,1006.5,+22.2,066,0115,1688835162,42.324 70,0002,0003,1006.6,+22.2,062,0114,1688835462,42.31 72,0002,0003,1006.5,+22.1,061,0096,1688835762,42.294 70,0002,0003,1006.7,+22.1,058,0112,1688836062,42.302 72,0002,0003,1006.6,+22.1,055,0081,1688836362,42.298 72,0001,0002,1006.6,+22.0,055,0095,1688836662,42.29 66,0002,0003,1006.7,+22.0,055,0106,1688836962,42.294 72,0005,0007,1006.7,+21.9,055,0112,1688837262,42.42 66,0001,0002,1006.6,+21.8,056,0102,1688837562,42.413 70,0001,0002,1006.6,+21.8,056,0100,1688837862,42.416 70,0001,0002,1007.0,+21.7,056,0097,1688838162,42.411 70,0002,0003,1006.8,+21.7,056,0104,1688838462,42.4 74,0003,0005,1006.8,+21.6,056,0089,1688838762,42.379 70,0001,0002,1007.0,+21.6,056,0105,1688839062,42.381 70,0002,0003,1007.5,+21.5,056,0093,1688839362,42.374 70,0001,0002,1007.3,+21.5,056,0098,1688839662,42.364 70,0002,0003,1007.3,+21.4,056,0078,1688839962,42.353 66,0002,0003,1007.3,+21.5,056,0103,1688840262,42.351 70,0001,0002,1007.4,+21.4,057,0087,1688840562,42.369 74,0002,0003,1007.3,+21.4,056,0090,1688840862,42.493 74,0002,0003,1007.7,+21.3,057,0132,1688841162,42.479 72,0002,0003,1007.5,+21.2,058,0128,1688841762,42.478 72,0002,0003,1007.1,+21.1,058,0092,1688842062,42.451 72,0002,0003,1007.5,+21.0,059,0099,1688842362,42.451 70,0001,0002,1007.5,+20.9,059,0093,1688842662,42.435 72,0003,0005,1007.5,+20.8,060,0099,1688842962,42.433 70,0002,0003,1007.3,+20.6,063,0093,1688843262,42.424 70,0005,0007,1007.6,+20.1,068,0117,1688843562,42.415 72,0002,0003,1007.3,+20.0,067,0127,1688843862,42.41 66,0002,0003,1007.6,+20.1,064,0104,1688844162,42.431 66,0002,0003,1007.4,+20.0,066,0109,1688844462,42.547 70,0002,0003,1007.6,+19.9,068,0124,1688844762,42.54 74,0002,0003,1007.6,+19.8,069,0106,1688845062,42.528 66,0001,0002,1007.2,+19.9,069,0098,1688845362,42.521 66,0002,0003,1007.6,+19.9,069,0093,1688845662,42.519 72,0002,0003,1007.0,+19.9,069,0116,1688845962,42.508 66,0001,0002,1007.0,+19.9,069,0122,1688846562,42.489 70,0002,0003,1007.2,+19.9,067,0106,1688846862,42.481 72,0002,0003,1007.3,+20.0,066,0109,1688847162,42.482 64,0002,0003,1007.0,+20.1,066,0094,1688847462,42.476 64,0002,0003,1007.1,+20.1,065,0100,1688847762,42.491 72,0002,0003,1007.2,+20.2,065,0096,1688848062,42.619 66,0002,0003,1007.2,+20.3,064,0103,1688848362,42.606 70,0002,0003,1007.3,+20.5,064,0102,1688848662,42.599 72,0002,0003,1006.9,+20.5,063,0093,1688848962,42.583 72,0001,0002,1006.9,+20.6,063,0093,1688849262,42.578 70,0002,0003,1007.0,+20.6,063,0106,1688849562,42.567 72,0002,0003,1007.1,+20.6,062,0110,1688849862,42.563 66,0003,0005,1007.1,+20.6,062,0113,1688850162,42.574 70,0002,0003,1006.7,+20.6,062,0099,1688850473,53.749 70,0003,0005,1006.8,+20.5,063,0107,1688850762,42.541 72,0003,0005,1006.6,+20.4,063,0115,1688851062,42.534 70,0002,0003,1006.8,+20.5,063,0110,1688851362,42.539 70,0002,0003,1006.2,+20.5,063,0100,1688851662,42.673 70,0002,0003,1006.4,+20.4,064,0111,1688851962,42.668 66,0002,0003,1006.5,+20.4,065,0110,1688852262,42.662 66,0003,0005,1006.3,+20.5,064,0113,1688852562,42.66 66,0002,0003,1006.4,+20.4,065,0099,1688852862,42.65 74,0002,0003,1006.2,+20.5,065,0093,1688853162,42.642 66,0002,0003,1006.1,+20.4,065,0130,1688853462,42.642 70,0002,0003,1006.5,+20.4,065,0113,1688853762,42.629 66,0002,0003,1006.4,+20.4,066,0091,1688854062,42.616 66,0002,0003,1006.1,+20.4,066,0099,1688854362,42.606 70,0003,0005,1006.5,+20.3,067,0092,1688854662,42.601 70,0002,0003,1006.2,+20.3,067,0094,1688854962,42.615 70,0004,0006,1006.0,+20.5,065,0118,1688855262,42.732 70,0005,0007,1006.0,+20.4,068,0095,1688855562,42.738 66,0002,0003,1005.9,+20.5,066,0107,1688855862,42.73 70,0002,0003,1006.4,+20.6,064,0097,1688856162,42.719 72,0002,0003,1006.0,+20.9,061,0099,1688856462,42.712 66,0001,0002,1006.2,+21.0,060,0101,1688856762,42.709 66,0002,0003,1005.9,+21.1,060,0103,1688857062,42.695 70,0002,0003,1006.3,+21.1,059,0105,1688857362,42.684 70,0002,0003,1006.1,+21.1,059,0120,1688857662,42.678 70,0003,0005,1006.2,+21.1,059,0126,1688857962,42.668 70,0002,0003,1006.0,+21.2,058,0090,1688858262,42.668 72,0002,0003,1006.0,+21.2,058,0105,1688858562,42.672 70,0001,0002,1006.0,+21.2,057,0118,1688858862,42.808 66,0002,0003,1006.2,+21.3,056,0098,1688859162,42.797 72,0001,0002,1006.2,+21.3,055,0100,1688859462,42.796 70,0002,0003,1006.0,+21.3,055,0101,1688859762,42.786 66,0002,0003,1006.0,+21.3,055,0100,1688860062,42.777 70,0001,0002,1006.0,+21.3,054,0118,1688860362,42.765 70,0001,0002,1006.1,+21.3,054,0112,1688860962,42.749 70,0002,0003,1005.9,+21.2,054,0104,1688861262,42.729 66,0001,0002,1006.1,+21.2,054,0082,1688861562,42.735 66,0001,0002,1006.0,+21.3,054,0085,1688861862,42.718 70,0003,0005,1005.9,+21.3,053,0116,1688862162,42.737 66,0001,0002,1006.0,+21.3,053,0106,1688862462,42.868 66,0001,0002,1005.8,+21.2,054,0098,1688862762,42.854 66,0002,0003,1006.0,+21.1,055,0121,1688863062,42.846 70,0003,0005,1005.8,+20.8,059,0088,1688863362,42.842 70,0001,0002,1005.9,+20.5,061,0106,1688863662,42.826 66,0001,0002,1005.9,+20.3,062,0127,1688863962,42.827 70,0002,0003,1006.0,+20.1,063,0117,1688864262,42.813 66,0002,0003,1005.8,+20.0,064,0116,1688864562,42.812 70,0002,0003,1005.7,+20.0,064,0108,1688864862,42.81 70,0002,0003,1005.7,+19.9,064,0110,1688865162,42.795 72,0002,0003,1005.6,+19.9,064,0107,1688865462,42.783 66,0002,0003,1006.1,+19.9,064,0115,1688865762,42.796 70,0002,0003,1005.9,+19.9,063,0101,1688866062,42.934 66,0002,0003,1005.9,+19.8,063,0120,1688866362,42.92 66,0002,0003,1005.9,+19.8,063,0102,1688866662,42.906 70,0001,0002,1006.0,+19.8,063,0098,1688866962,42.903 70,0002,0003,1006.0,+19.9,063,0100,1688867262,42.902 66,0001,0002,1006.2,+19.9,062,0111,1688867562,42.889 70,0001,0002,1006.3,+19.9,062,0109,1688867862,42.876 66,0004,0006,1006.3,+19.9,061,0121,1688868162,42.876 64,0002,0003,1006.5,+20.0,061,0091,1688868462,42.864 70,0001,0002,1006.4,+20.0,060,0109,1688868762,42.861 70,0002,0003,1006.7,+20.0,061,0103,1688869062,42.857 66,0002,0003,1006.2,+20.0,061,0109,1688869362,42.867 70,0002,0003,1006.6,+19.9,061,0100,1688869662,42.989 72,0002,0003,1006.5,+20.0,061,0108,1688869962,42.991 70,0002,0003,1006.7,+19.9,061,0109,1688870262,42.975 66,0002,0003,1006.9,+19.9,061,0109,1688870562,42.974 72,0002,0003,1006.9,+19.8,061,0133,1688870862,42.965 66,0002,0003,1007.0,+19.9,061,0130,1688871162,42.958 66,0003,0005,1007.0,+19.9,061,0080,1688871762,42.937 70,0003,0005,1006.9,+19.9,061,0098,1688872062,42.933 70,0002,0003,1006.8,+19.9,061,0104,1688872362,42.918 70,0002,0003,1006.7,+20.0,061,0103,1688872662,42.909 70,0002,0003,1006.7,+20.1,061,0089,1688872962,42.925 59,0001,0002,1006.7,+20.2,060,0113,1688873263,43.046 70,0002,0003,1006.8,+20.3,060,0089,1688873563,43.053 64,0002,0003,1007.1,+20.3,060,0106,1688873863,43.046 66,0003,0005,1006.7,+20.4,059,0118,1688874163,43.032 70,0002,0003,1006.8,+20.4,059,0099,1688874463,43.013 66,0002,0003,1006.7,+20.4,059,0111,1688874763,43.01 64,0002,0003,1006.7,+20.4,059,0113,1688875063,43.003 66,0001,0002,1006.8,+20.5,059,0090,1688875362,42.995 70,0002,0003,1006.9,+20.5,059,0079,1688875662,42.982 66,0002,0003,1006.9,+20.5,059,0110,1688875962,42.977 59,0001,0002,1006.7,+20.5,059,0125,1688876262,42.978 66,0002,0003,1006.7,+20.8,058,0112,1688876562,42.988 66,0004,0006,1006.8,+20.9,058,0109,1688876863,43.101 70,0001,0002,1006.5,+21.0,058,0100,1688877163,43.103 66,0002,0003,1006.5,+21.1,057,0093,1688877463,43.096 64,0002,0003,1006.6,+21.1,056,0105,1688877763,43.101 72,0003,0005,1006.6,+21.1,057,0117,1688878063,43.083 72,0002,0003,1006.5,+21.1,057,0111,1688878363,43.085 66,0002,0003,1006.5,+21.1,057,0109,1688878663,43.08 66,0002,0003,1005.9,+21.6,056,0096,1688878963,43.084 66,0002,0003,1006.0,+23.4,050,0110,1688879263,43.067 66,0002,0003,1006.0,+24.1,048,0106,1688879563,43.069 64,0002,0003,1006.0,+25.3,045,0088,1688879863,43.059 72,0002,0003,1005.8,+25.6,044,0090,1688880163,43.068 72,0001,0002,1006.1,+25.7,043,0106,1688880463,43.205 64,0002,0003,1006.3,+24.9,044,0101,1688880763,43.187 70,0002,0003,1006.1,+24.3,047,0116,1688881063,43.178 70,0001,0002,1006.2,+24.6,046,0102,1688881363,43.177 66,0002,0003,1006.1,+25.1,045,0093,1688881663,43.173 66,0002,0003,1006.0,+25.6,043,0095,1688881962,42.972 70,0001,0002,1006.4,+25.4,044,0107,1688882263,43.156 66,0005,0007,1006.1,+25.5,044,0113,1688882563,43.148 66,0002,0003,1006.2,+26.5,041,0107,1688882863,43.131 66,0001,0002,1005.9,+26.9,039,0097,1688883163,43.127 64,0002,0003,1005.9,+26.6,039,0110,1688883463,43.113 64,0001,0002,1006.1,+26.1,041,0128,1688883763,43.124 66,0002,0003,1006.3,+24.2,046,0116,1688884063,43.258 66,0002,0003,1006.8,+23.6,048,0094,1688884363,43.238 64,0003,0005,1006.4,+24.0,048,0102,1688884663,43.218 66,0002,0003,1006.6,+24.0,048,0110,1688885263,43.222 61,0002,0003,1006.3,+24.3,046,0094,1688885563,43.21 64,0002,0003,1006.3,+24.1,044,0117,1688885863,43.211 78,0002,0003,1005.9,+23.9,044,0109,1688886163,43.194 70,0003,0005,1006.1,+23.8,045,0125,1688886463,43.183 70,0001,0002,1006.4,+24.0,045,0129,1688886763,43.18 66,0003,0005,1006.3,+24.2,045,0116,1688887063,43.165 74,0002,0003,1006.0,+24.2,045,0088,1688887363,43.18 64,0002,0003,1005.9,+24.0,045,0082,1688887663,43.304 72,0002,0003,1006.4,+24.0,045,0120,1688887963,43.299 66,0002,0003,1006.2,+24.1,045,0097,1688888263,43.294 72,0002,0003,1006.1,+24.6,044,0096,1688888563,43.293 66,0003,0005,1006.2,+24.7,043,0111,1688888863,43.284 70,0002,0003,1006.0,+24.5,043,0104,1688889163,43.28 76,0002,0003,1006.2,+24.6,043,0098,1688889463,43.262 64,0002,0003,1006.5,+24.7,042,0110,1688889763,43.257 74,0002,0003,1006.2,+24.7,042,0108,1688890063,43.243 70,0002,0003,1006.2,+24.7,042,0109,1688890363,43.231 74,0005,0007,1005.9,+24.9,042,0092,1688890663,43.229 74,0002,0003,1006.1,+24.9,041,0107,1688890963,43.245 70,0002,0003,1006.2,+25.7,040,0120,1688891563,43.368 70,0002,0003,1005.9,+25.9,040,0118,1688891863,43.354 66,0002,0003,1006.2,+26.1,040,0088,1688892163,43.356 66,0002,0003,1006.2,+26.7,039,0101,1688892463,43.353 72,0003,0005,1005.8,+27.1,038,0103,1688892763,43.34 59,0002,0003,1006.2,+26.6,039,0097,1688893063,43.329 70,0002,0003,1006.1,+26.8,038,0094,1688893363,43.322 66,0002,0003,1006.6,+27.0,038,0108,1688893663,43.313 70,0002,0003,1006.1,+26.7,037,0107,1688893963,43.308 70,0003,0005,1006.4,+27.0,037,0101,1688894263,43.293 72,0002,0003,1006.5,+27.7,036,0094,1688894563,43.305 66,0003,0005,1006.5,+27.5,036,0097,1688894863,43.449 72,0004,0006,1006.6,+27.3,036,0100,1688895163,43.441 70,0001,0002,1006.8,+27.2,037,0103,1688895463,43.435 66,0002,0003,1006.6,+28.0,036,0105,1688895763,43.423 72,0002,0003,1006.5,+27.7,036,0120,1688896063,43.415 70,0002,0003,1006.4,+27.8,034,0103,1688896363,43.409 66,0002,0003,1006.5,+27.7,034,0107,1688896663,43.406 72,0002,0003,1006.5,+28.3,034,0103,1688896963,43.205 70,0002,0003,1006.7,+28.6,034,0107,1688897263,43.389 72,0002,0003,1006.7,+28.2,033,0112,1688897563,43.376 66,0001,0002,1006.9,+28.7,033,0077,1688897863,43.185 72,0002,0003,1006.7,+29.0,032,0107,1688898163,43.192 72,0002,0003,1006.8,+28.3,033,0099,1688898463,43.318 72,0002,0003,1006.7,+28.6,033,0090,1688898763,43.502 72,0002,0003,1006.6,+29.0,033,0112,1688899063,43.303 70,0002,0003,1006.7,+29.1,032,0099,1688899363,43.492 66,0002,0003,1006.8,+29.1,033,0124,1688899663,43.485 70,0002,0003,1006.5,+28.8,032,0110,1688899963,43.288 70,0002,0003,1006.6,+29.2,032,0101,1688900263,43.273 66,0002,0003,1006.5,+29.2,032,0101,1688900563,43.456 70,0002,0003,1006.7,+29.2,031,0122,1688900863,43.261 70,0003,0005,1006.7,+29.6,031,0115,1688901163,43.448 70,0003,0005,1006.7,+29.4,032,0102,1688901463,43.44 70,0003,0005,1006.8,+29.3,033,0112,1688901763,43.45 72,0002,0003,1007.0,+29.5,032,0092,1688902063,43.575 70,0002,0003,1006.7,+28.5,032,0118,1688902363,43.568 70,0002,0003,1006.9,+29.1,032,0093,1688902663,43.556 66,0002,0003,1006.9,+29.2,030,0097,1688902963,43.548 66,0002,0003,1006.9,+29.0,031,0108,1688903263,43.552 70,0003,0005,1006.6,+28.8,032,0101,1688903563,43.536 66,0002,0003,1006.7,+29.7,031,0116,1688904163,43.529 70,0002,0003,1006.6,+29.0,030,0099,1688904463,43.521 66,0002,0003,1006.8,+29.1,030,0123,1688904763,43.509 66,0001,0002,1006.4,+28.9,031,0106,1688905063,43.311 70,0002,0003,1006.6,+28.9,031,0092,1688905363,43.515 59,0002,0003,1006.6,+29.1,031,0108,1688905663,43.451 59,0002,0003,1006.6,+28.5,031,0108,1688905963,43.632 74,0002,0003,1006.3,+28.6,032,0100,1688906263,43.623 64,0002,0003,1006.7,+28.9,032,0108,1688906563,43.612 70,0002,0003,1006.7,+29.0,032,0112,1688906863,43.615 70,0002,0003,1007.0,+29.4,031,0120,1688907163,43.602 66,0002,0003,1006.6,+29.6,031,0115,1688907463,43.59 66,0002,0003,1006.6,+29.5,030,0103,1688907763,43.591 72,0003,0005,1006.7,+29.4,031,0095,1688908063,43.582 70,0003,0005,1006.5,+29.0,031,0101,1688908363,43.579 72,0003,0005,1006.5,+28.9,031,0099,1688908663,43.568 72,0002,0003,1006.5,+29.3,031,0094,1688908963,43.582 70,0001,0002,1006.4,+29.2,030,0110,1688909263,43.708 70,0006,0008,1006.5,+29.6,030,0112,1688909563,43.697 66,0003,0005,1006.6,+29.6,030,0120,1688909863,43.696 72,0003,0005,1006.6,+29.0,030,0098,1688910163,43.69 70,0002,0003,1006.5,+28.9,031,0091,1688910463,43.682 70,0005,0007,1006.3,+29.0,030,0111,1688910763,43.666 66,0003,0005,1006.8,+29.1,029,0105,1688911063,43.662 70,0002,0003,1006.5,+28.8,030,0113,1688911363,43.648 72,0002,0003,1006.2,+29.1,030,0123,1688911663,43.654 72,0002,0003,1006.4,+29.0,031,0111,1688911963,43.643 66,0002,0003,1006.4,+29.4,030,0105,1688912263,43.637 70,0002,0003,1006.2,+29.1,030,0098,1688912563,43.651 66,0002,0003,1006.3,+29.0,031,0098,1688912863,43.584 70,0002,0003,1006.3,+29.2,032,0114,1688913163,43.769 72,0003,0005,1006.5,+29.2,032,0096,1688913463,43.566 72,0003,0005,1006.2,+29.3,031,0110,1688913763,43.563 66,0002,0003,1006.3,+29.3,031,0096,1688914063,43.555 66,0003,0005,1006.4,+29.3,032,0108,1688914363,43.556 66,0002,0003,1006.6,+28.9,033,0122,1688914663,43.735 72,0002,0003,1006.6,+28.9,033,0120,1688914963,43.73 66,0004,0006,1006.5,+28.9,033,0113,1688915263,43.72 70,0004,0006,1006.7,+29.0,033,0105,1688915563,43.712 70,0002,0003,1006.8,+29.4,033,0095,1688915863,43.707 70,0002,0003,1006.5,+29.4,033,0118,1688916163,43.523 66,0004,0006,1006.3,+29.6,033,0085,1688916463,43.652 70,0003,0005,1006.5,+29.3,034,0107,1688916763,43.841 70,0003,0005,1006.7,+29.2,034,0131,1688917063,43.648 70,0003,0005,1006.5,+29.3,034,0132,1688917363,43.636 70,0002,0003,1006.6,+29.2,034,0106,1688917663,43.82 64,0002,0003,1006.9,+28.6,035,0110,1688917963,43.618 70,0003,0005,1006.9,+28.6,035,0125,1688918263,43.609 70,0004,0006,1006.9,+28.8,034,0107,1688918563,43.795 70,0003,0005,1006.9,+28.8,035,0103,1688918863,43.598 70,0004,0006,1007.0,+28.9,035,0108,1688919463,43.586 70,0003,0005,1007.2,+28.8,034,0108,1688919763,43.593 66,0003,0005,1007.2,+28.8,035,0109,1688920063,43.725 70,0003,0005,1007.0,+28.7,034,0131,1688920663,43.903 64,0004,0006,1007.4,+28.6,035,0116,1688920963,43.892 66,0003,0005,1007.4,+28.3,035,0107,1688921263,43.694 70,0003,0005,1007.1,+28.4,035,0105,1688921563,43.876 70,0003,0005,1007.5,+28.2,035,0100,1688922163,43.87 70,0003,0005,1007.4,+28.1,036,0121,1688922463,43.669 64,0003,0005,1007.4,+27.8,036,0117,1688922763,43.848 70,0003,0005,1007.4,+27.7,036,0105,1688923063,43.846 66,0003,0005,1007.8,+27.5,037,0100,1688923363,43.855 64,0004,0006,1007.6,+27.2,038,0105,1688923663,43.788 70,0002,0003,1007.7,+27.0,039,0071,1688923963,43.969 70,0004,0006,1007.7,+26.8,039,0102,1688924263,43.969 66,0004,0006,1007.4,+26.6,039,0097,1688924563,43.958 66,0005,0007,1007.6,+26.4,040,0106,1688924863,43.952 70,0005,0007,1007.5,+26.0,041,0115,1688925463,43.924 66,0007,0010,1007.8,+25.8,042,0110,1688925763,43.924 66,0006,0008,1007.9,+25.6,043,0090,1688926063,43.912 66,0004,0006,1007.8,+25.4,043,0124,1688926363,43.909 70,0005,0007,1007.8,+25.3,043,0108,1688926663,43.885 66,0004,0006,1007.8,+25.2,044,0100,1688926963,43.905 70,0004,0006,1008.1,+25.1,044,0128,1688927264,44.024 66,0007,0010,1007.8,+25.0,044,0122,1688927564,44.021 66,0004,0006,1008.2,+25.0,045,0110,1688927864,44.012 72,0004,0006,1008.2,+25.0,044,0109,1688928164,44.013 66,0006,0008,1008.2,+24.9,044,0126,1688928463,43.994 70,0003,0005,1008.5,+24.9,045,0103,1688928763,43.996 70,0005,0007,1008.3,+24.7,045,0110,1688929063,43.988 70,0003,0005,1008.6,+24.7,046,0102,1688929363,43.987 66,0003,0005,1008.4,+24.6,046,0123,1688929663,43.968 66,0005,0007,1008.6,+24.6,045,0110,1688929963,43.957 66,0002,0003,1008.5,+24.6,045,0098,1688930263,43.955 70,0004,0006,1008.5,+24.4,046,0106,1688930563,43.973 70,0003,0005,1008.4,+24.3,046,0102,1688930864,44.093 70,0003,0005,1008.5,+24.2,046,0095,1688931164,44.089 70,0002,0003,1008.4,+24.2,046,0103,1688931464,44.079 70,0003,0005,1008.5,+24.1,046,0107,1688931764,44.07 70,0003,0005,1008.5,+24.1,046,0107,1688932064,44.065 66,0003,0005,1008.3,+24.1,046,0099,1688932364,44.049 66,0003,0005,1008.7,+24.0,046,0118,1688932664,44.037 66,0004,0006,1008.7,+24.0,046,0098,1688932964,44.031 66,0003,0005,1008.5,+23.9,046,0107,1688933264,44.035 66,0003,0005,1008.8,+23.8,046,0100,1688933564,44.027 70,0005,0007,1008.8,+23.8,046,0108,1688933864,44.009 72,0002,0003,1008.7,+23.8,045,0118,1688934164,44.025 70,0002,0003,1008.6,+23.7,046,0131,1688934464,44.15 64,0003,0005,1008.8,+23.8,046,0110,1688934764,44.143 70,0003,0005,1008.7,+23.5,047,0084,1688935064,44.141 66,0002,0003,1008.7,+23.5,047,0105,1688935364,44.133 70,0002,0003,1008.8,+23.4,047,0089,1688935664,44.12 70,0003,0005,1008.9,+23.3,047,0104,1688935964,44.103 66,0003,0005,1008.8,+23.3,047,0111,1688936264,44.11 70,0004,0006,1008.5,+23.1,047,0123,1688936564,44.104 64,0003,0005,1008.6,+23.1,047,0106,1688936864,44.089 70,0003,0005,1008.9,+23.1,046,0104,1688937164,44.075 66,0003,0005,1009.0,+22.9,047,0094,1688937464,44.071 70,0003,0005,1009.1,+23.0,046,0102,1688937764,44.069 72,0003,0005,1009.0,+22.9,047,0109,1688938064,44.204 70,0004,0006,1008.8,+22.8,049,0104,1688938364,44.206 66,0002,0003,1009.0,+22.6,048,0113,1688938664,44.197 70,0004,0006,1008.9,+22.5,050,0098,1688938964,44.184 70,0002,0003,1008.8,+22.4,049,0108,1688939264,44.191 66,0005,0007,1009.0,+22.3,054,0099,1688939564,44.185 70,0004,0006,1008.9,+22.2,053,0114,1688939864,44.175 66,0004,0006,1008.8,+22.0,058,0089,1688940164,44.155 66,0008,0011,1009.0,+21.9,060,0120,1688940464,44.153 70,0004,0006,1008.6,+21.7,060,0105,1688940764,44.149 64,0005,0007,1008.8,+21.7,060,0086,1688941064,44.136 70,0004,0006,1009.1,+21.5,061,0113,1688941364,44.145 72,0007,0010,1008.8,+21.6,062,0102,1688941664,44.27 66,0004,0006,1008.9,+21.8,059,0106,1688941964,44.268 70,0006,0008,1008.8,+21.8,059,0114,1688942264,44.251 64,0006,0008,1008.9,+21.9,059,0113,1688942864,44.242 70,0005,0007,1008.9,+21.8,058,0093,1688943164,44.23 66,0004,0006,1008.9,+21.6,059,0122,1688943464,44.225 66,0004,0006,1009.0,+21.7,058,0089,1688943764,44.213 70,0005,0007,1009.0,+21.5,060,0107,1688944064,44.197 70,0003,0005,1008.9,+21.4,060,0119,1688944364,44.208 70,0005,0007,1009.0,+21.5,060,0092,1688944664,44.201 70,0003,0005,1008.9,+21.4,059,0117,1688944964,44.203 70,0005,0007,1009.0,+21.2,061,0126,1688945264,44.323 72,0006,0008,1009.1,+21.2,062,0102,1688945564,44.32 66,0004,0006,1009.1,+21.2,062,0101,1688945864,44.316 72,0009,0012,1008.9,+21.3,061,0115,1688946164,44.301 70,0007,0010,1008.8,+21.0,062,0121,1688946464,44.304 66,0005,0007,1008.7,+21.0,063,0112,1688946764,44.295 70,0005,0007,1008.7,+21.0,061,0105,1688947064,44.294 70,0005,0007,1008.8,+20.9,062,0095,1688947364,44.28 72,0004,0006,1008.9,+20.8,062,0106,1688947664,44.283 70,0004,0006,1008.7,+20.8,063,0117,1688947964,44.267 70,0004,0006,1008.7,+20.6,064,0111,1688948264,44.265 66,0004,0006,1008.7,+20.6,066,0105,1688948564,44.277 66,0004,0006,1008.9,+20.5,066,0095,1688948864,44.403 70,0005,0007,1008.9,+20.2,065,0097,1688949164,44.389 66,0004,0006,1008.6,+20.2,064,0090,1688949464,44.378 64,0005,0007,1008.7,+20.1,065,0093,1688949764,44.373 70,0004,0006,1008.5,+20.1,065,0125,1688950064,44.365 70,0005,0007,1008.8,+20.1,065,0107,1688950364,44.361 70,0006,0008,1008.9,+20.1,065,0103,1688950664,44.351 70,0004,0006,1008.5,+20.1,065,0101,1688950964,44.349 64,0004,0006,1008.8,+20.0,066,0099,1688951264,44.345 70,0005,0007,1009.0,+20.0,065,0121,1688951564,44.328 70,0008,0011,1008.5,+20.1,065,0088,1688951864,44.31 70,0004,0006,1008.7,+20.0,065,0091,1688952164,44.331 70,0003,0005,1008.8,+19.9,065,0107,1688952464,44.46 70,0006,0008,1008.6,+19.9,064,0089,1688952764,44.456 66,0005,0007,1008.6,+20.0,063,0133,1688953064,44.441 66,0005,0007,1008.9,+19.9,064,0111,1688953364,44.428 70,0009,0012,1008.7,+19.9,064,0117,1688953664,44.42 66,0007,0010,1008.9,+19.9,064,0095,1688953964,44.42 70,0009,0012,1008.7,+19.8,065,0118,1688954264,44.413 70,0008,0011,1008.8,+19.8,065,0113,1688954564,44.406 70,0006,0008,1008.9,+19.7,065,0111,1688954864,44.397 70,0007,0010,1009.0,+19.7,066,0099,1688955164,44.384 66,0008,0011,1008.8,+19.6,066,0092,1688955464,44.385 66,0008,0011,1008.8,+19.5,067,0105,1688955764,44.39 66,0009,0012,1009.2,+19.4,067,0098,1688956064,44.525 70,0007,0010,1008.9,+19.4,067,0106,1688956364,44.522 70,0008,0011,1008.8,+19.5,067,0101,1688956664,44.503 70,0006,0008,1009.2,+19.5,067,0098,1688956964,44.5 70,0007,0010,1008.8,+19.5,066,0113,1688957264,44.494 66,0010,0013,1009.0,+19.4,067,0091,1688957564,44.479 72,0009,0012,1009.1,+19.5,067,0101,1688957864,44.474 66,0010,0013,1008.9,+19.5,067,0113,1688958164,44.471 70,0009,0012,1008.8,+20.0,065,0104,1688958464,44.461 70,0006,0008,1009.1,+20.4,063,0093,1688958764,44.453 66,0007,0010,1009.0,+21.0,061,0103,1688959064,44.45 70,0008,0011,1008.8,+21.4,059,0107,1688959364,44.455 70,0007,0010,1009.0,+21.8,058,0095,1688959664,44.591 66,0007,0010,1009.0,+22.2,056,0114,1688959964,44.585 70,0005,0007,1008.9,+22.6,055,0097,1688960264,44.572 66,0004,0006,1008.9,+23.0,053,0113,1688960564,44.581 70,0005,0007,1008.8,+23.5,051,0107,1688960864,44.562 66,0005,0007,1009.1,+23.8,051,0091,1688961164,44.558 70,0008,0011,1008.7,+24.7,048,0114,1688961464,44.545 70,0005,0007,1009.1,+25.2,046,0120,1688961764,44.542 66,0005,0007,1009.2,+24.9,046,0116,1688962064,44.537 70,0004,0006,1009.0,+24.0,049,0125,1688962364,44.529 72,0005,0007,1009.2,+23.3,051,0098,1688962664,44.508 70,0006,0008,1009.5,+23.2,052,0136,1688962964,44.523 70,0004,0006,1008.9,+24.0,050,0111,1688963264,44.652 70,0006,0008,1009.1,+24.8,048,0112,1688963564,44.629 70,0005,0007,1008.9,+26.2,044,0092,1688963864,44.643 70,0006,0008,1009.0,+27.1,042,0122,1688964164,44.633 70,0006,0008,1008.9,+26.8,042,0114,1688964464,44.629 70,0006,0008,1008.9,+28.1,040,0110,1688964764,44.626 70,0008,0011,1008.7,+28.7,038,0113,1688965064,44.623 70,0004,0006,1008.6,+29.9,037,0106,1688965364,44.607 70,0005,0007,1008.7,+28.7,039,0095,1688965664,44.415 66,0006,0008,1009.1,+27.8,040,0123,1688965964,44.6 66,0004,0006,1008.7,+27.7,041,0110,1688966264,44.592 66,0008,0011,1009.0,+26.8,045,0110,1688966564,44.599 70,0006,0008,1009.0,+25.9,049,0109,1688966864,44.721 70,0004,0006,1009.3,+25.7,051,0110,1688967164,44.719 70,0005,0007,1009.3,+26.4,048,0111,1688967464,44.705 64,0010,0013,1009.3,+26.5,047,0116,1688967764,44.695 64,0007,0010,1009.2,+27.1,045,0109,1688968064,44.692 70,0006,0008,1008.5,+28.6,042,0124,1688968364,44.681 66,0005,0007,1009.0,+29.6,039,0122,1688968664,44.682 66,0005,0007,1008.7,+29.9,038,0101,1688968964,44.485 66,0005,0007,1008.5,+30.4,037,0116,1688969264,44.483 66,0004,0006,1008.5,+30.5,036,0093,1688969564,44.476 70,0011,0015,1008.5,+31.2,035,0103,1688969864,44.469 66,0004,0006,1008.6,+31.0,035,0119,1688970164,44.486 66,0004,0006,1008.9,+29.7,037,0114,1688970464,44.6 66,0004,0006,1008.7,+30.2,036,0095,1688970764,44.599 64,0007,0010,1008.2,+31.2,034,0099,1688971064,44.592 70,0004,0006,1008.3,+32.3,032,0103,1688971364,44.587 70,0004,0006,1008.4,+32.0,032,0110,1688971664,44.583 70,0004,0006,1008.5,+31.6,033,0119,1688971964,44.581 70,0004,0006,1008.3,+32.7,032,0120,1688972264,44.565 70,0005,0007,1008.5,+32.9,032,0127,1688972564,44.562 66,0004,0006,1008.1,+31.8,034,0120,1688972864,44.565 66,0004,0006,1008.1,+31.5,035,0091,1688973164,44.553 70,0003,0005,1008.2,+31.1,036,0107,1688973464,44.555 66,0005,0007,1008.4,+31.1,036,0111,1688973764,44.552 66,0003,0005,1008.3,+31.0,036,0103,1688974064,44.693 70,0003,0005,1008.3,+30.8,036,0105,1688974364,44.674 66,0003,0005,1008.4,+31.1,036,0110,1688974664,44.667 70,0003,0005,1008.2,+31.6,035,0098,1688975264,44.641 70,0004,0006,1008.1,+31.4,035,0096,1688975564,44.644 70,0004,0006,1008.2,+31.1,035,0122,1688975864,44.638 66,0004,0006,1008.0,+31.3,034,0087,1688976164,44.634 70,0004,0006,1008.1,+31.9,033,0093,1688976464,44.621 66,0003,0005,1007.9,+31.7,032,0110,1688976764,44.613 66,0003,0005,1007.7,+32.2,032,0111,1688977064,44.6 70,0004,0006,1008.1,+32.2,032,0095,1688977364,44.616 70,0002,0003,1007.8,+32.1,031,0103,1688977664,44.746 70,0004,0006,1008.0,+32.2,030,0093,1688977964,44.743 66,0004,0006,1007.7,+33.5,029,0124,1688978264,44.743 64,0003,0005,1007.7,+34.6,026,0110,1688978564,44.731 70,0003,0005,1007.7,+33.5,026,0104,1688979164,44.725 64,0004,0006,1007.9,+33.0,028,0100,1688979464,44.711 70,0004,0006,1008.0,+32.9,028,0107,1688980064,44.688 66,0003,0005,1007.6,+33.5,028,0108,1688980364,44.682 66,0003,0005,1007.6,+33.8,025,0116,1688980664,44.687 66,0004,0006,1007.6,+34.3,025,0123,1688980964,44.697 66,0003,0005,1007.9,+33.7,027,0131,1688981264,44.823 66,0004,0006,1007.8,+32.8,027,0122,1688981564,44.828 70,0003,0005,1007.5,+33.9,026,0109,1688981864,44.819 70,0003,0005,1007.5,+33.8,025,0104,1688982164,44.804 66,0004,0006,1007.4,+34.6,024,0112,1688982465,45.247 64,0003,0005,1007.9,+34.2,025,0109,1688982764,44.797 64,0003,0005,1007.6,+34.0,025,0096,1688983064,44.779 64,0004,0006,1007.8,+33.3,026,0104,1688983364,44.77 70,0007,0010,1007.8,+33.3,027,0092,1688983664,44.953 66,0003,0005,1007.7,+33.6,027,0128,1688983964,44.756 70,0007,0010,1007.6,+32.8,029,0108,1688984564,44.779 70,0004,0006,1007.5,+33.1,026,0092,1688984864,44.893 66,0003,0005,1007.1,+33.6,026,0110,1688985164,44.898 70,0004,0006,1007.1,+34.0,026,0117,1688985464,44.889 66,0004,0006,1007.1,+34.5,025,0105,1688985764,44.883 70,0003,0005,1007.0,+34.5,025,0126,1688986064,44.881 70,0004,0006,1007.0,+35.1,024,0134,1688986364,44.878 66,0002,0003,1006.8,+34.7,025,0106,1688986664,44.874 66,0003,0005,1006.9,+34.3,025,0120,1688986964,44.853 66,0003,0005,1007.0,+34.8,025,0109,1688987264,44.845 70,0002,0003,1006.6,+34.2,025,0104,1688987864,44.843 66,0002,0003,1006.9,+33.6,026,0097,1688988164,44.854 66,0003,0005,1007.0,+33.7,026,0112,1688988464,44.974 66,0002,0003,1007.0,+33.2,026,0112,1688988764,44.976 66,0004,0006,1006.6,+33.3,026,0110,1688989064,44.966 66,0003,0005,1006.9,+32.8,027,0111,1688989364,44.961 70,0004,0006,1006.8,+32.4,027,0110,1688989664,44.947 70,0004,0006,1006.7,+32.7,027,0109,1688989964,44.945 66,0003,0005,1006.9,+33.2,026,0109,1688990265,45.128 66,0003,0005,1006.7,+33.2,025,0103,1688990564,44.93 66,0003,0005,1006.8,+32.8,024,0108,1688990864,44.929 66,0004,0006,1006.6,+33.1,024,0109,1688991164,44.924 66,0003,0005,1006.5,+31.1,041,0105,1688991464,44.919 70,0003,0005,1006.6,+32.5,028,0110,1688991764,44.927 66,0002,0003,1006.8,+31.6,038,0103,1688992065,45.05 66,0004,0006,1006.8,+31.3,042,0116,1688992365,45.046 66,0003,0005,1006.8,+31.2,041,0118,1688992665,45.036 70,0004,0006,1006.9,+30.3,043,0092,1688992965,45.033 70,0004,0006,1007.1,+29.5,047,0095,1688993265,45.214 66,0003,0005,1006.9,+28.9,049,0098,1688993565,45.195 70,0004,0006,1006.9,+28.3,052,0106,1688993865,45.189 70,0002,0003,1006.8,+28.2,052,0109,1688994165,45.186 70,0003,0005,1006.6,+28.2,053,0115,1688994465,45.17 64,0003,0005,1007.0,+28.0,053,0114,1688994765,45.168 66,0003,0005,1006.7,+27.7,053,0104,1688995065,45.161 70,0003,0005,1007.1,+27.7,054,0095,1688995365,45.177 66,0004,0006,1007.0,+27.6,055,0111,1688995665,45.299 66,0003,0005,1007.0,+27.5,055,0098,1688995965,45.283 66,0004,0006,1006.9,+27.6,055,0115,1688996265,45.269 70,0002,0003,1007.0,+27.1,058,0095,1688996565,45.264 70,0003,0005,1007.6,+27.6,055,0096,1688996865,45.266 70,0003,0005,1007.9,+26.1,053,0112,1688997465,45.246 70,0004,0006,1007.4,+26.8,050,0106,1688997765,45.231 66,0004,0006,1007.3,+27.0,048,0126,1688998065,45.225 70,0003,0005,1007.6,+27.2,047,0101,1688998365,45.215 70,0004,0006,1007.7,+27.2,046,0089,1688998665,45.221 70,0003,0005,1007.3,+27.2,045,0094,1688998965,45.22 70,0004,0006,1007.0,+27.2,045,0127,1688999265,45.353 66,0004,0006,1006.8,+27.5,044,0106,1688999565,45.336 70,0003,0005,1006.8,+27.8,042,0113,1688999865,45.331 66,0004,0006,1007.0,+27.9,042,0113,1689000165,45.317 64,0004,0006,1007.1,+27.9,043,0111,1689000465,45.318 70,0004,0006,1007.0,+27.9,042,0098,1689000765,45.309 66,0005,0007,1007.1,+28.2,041,0103,1689001065,45.297 70,0003,0005,1007.0,+28.3,041,0113,1689001365,45.3 70,0005,0007,1006.9,+28.4,042,0103,1689001665,45.293 70,0003,0005,1007.1,+28.4,044,0132,1689001965,45.304 66,0005,0007,1007.3,+28.4,046,0113,1689002265,45.295 66,0003,0005,1007.1,+28.4,045,0121,1689002565,45.307 66,0005,0007,1007.2,+28.4,044,0099,1689002865,45.425 72,0004,0006,1007.1,+28.5,042,0112,1689003165,45.417 70,0004,0006,1007.0,+28.4,042,0090,1689003465,45.415 64,0004,0006,1006.9,+28.2,044,0106,1689003765,45.414 70,0006,0008,1007.3,+27.8,045,0110,1689004065,45.404 70,0005,0007,1007.0,+27.7,046,0120,1689004365,45.385 66,0004,0006,1007.0,+27.6,046,0106,1689004665,45.388 70,0004,0006,1006.9,+27.5,046,0119,1689004965,45.383 70,0004,0006,1006.9,+27.4,045,0111,1689005265,45.364 70,0007,0010,1006.6,+27.5,045,0116,1689005565,45.357 70,0003,0005,1007.0,+27.6,045,0106,1689005865,45.359 66,0003,0005,1007.3,+27.7,045,0118,1689006165,45.373 70,0005,0007,1007.1,+27.4,046,0098,1689006465,45.498 70,0003,0005,1007.0,+27.2,046,0115,1689006765,45.486 66,0003,0005,1006.9,+26.7,049,0105,1689007065,45.472 70,0004,0006,1007.0,+26.3,054,0111,1689007365,45.464 66,0004,0006,1007.1,+26.4,056,0105,1689007665,45.455 70,0008,0011,1007.0,+26.4,057,0107,1689007965,45.449 70,0004,0006,1007.0,+26.4,057,0100,1689008265,45.444 70,0004,0006,1007.4,+26.6,055,0119,1689008565,45.439 70,0005,0007,1007.3,+26.8,055,0091,1689008865,45.427 70,0005,0007,1007.0,+26.5,055,0111,1689009165,45.429 70,0004,0006,1007.2,+26.6,055,0126,1689009465,45.412 70,0003,0005,1007.2,+26.6,055,0116,1689009765,45.431 70,0006,0008,1007.1,+26.3,056,0126,1689010065,45.557 72,0005,0007,1007.1,+26.2,057,0092,1689010365,45.553 64,0003,0005,1007.4,+26.0,058,0098,1689010665,45.546 66,0003,0005,1007.0,+25.7,058,0106,1689010965,45.528 70,0002,0003,1007.4,+25.6,059,0100,1689011265,45.523 66,0004,0006,1007.2,+25.6,059,0107,1689011565,45.509 70,0005,0007,1007.2,+25.3,060,0093,1689011865,45.493 64,0004,0006,1007.0,+25.0,062,0103,1689012165,45.49 72,0006,0008,1007.2,+24.9,061,0108,1689012465,45.48 70,0004,0006,1007.3,+24.9,062,0094,1689012765,45.479 70,0005,0007,1007.2,+24.7,062,0124,1689013065,45.478 66,0005,0007,1007.6,+24.8,061,0111,1689013365,45.484 66,0007,0010,1007.5,+24.9,060,0119,1689013665,45.618 70,0006,0008,1007.2,+24.7,060,0105,1689013965,45.605 66,0007,0010,1007.2,+24.6,062,0119,1689014265,45.595 66,0005,0007,1007.3,+24.7,061,0099,1689014565,45.58 70,0006,0008,1007.3,+24.6,061,0119,1689014865,45.579 70,0007,0010,1007.3,+24.4,062,0095,1689015165,45.572 70,0006,0008,1007.5,+24.5,062,0102,1689015465,45.57 70,0006,0008,1007.6,+24.6,061,0114,1689015765,45.568 70,0006,0008,1007.4,+24.6,061,0106,1689016065,45.554 72,0004,0006,1007.5,+24.5,059,0086,1689016365,45.538 66,0004,0006,1007.5,+24.5,059,0116,1689016665,45.535 70,0008,0011,1007.4,+24.4,060,0111,1689016965,45.541 66,0005,0007,1007.4,+24.4,059,0103,1689017265,45.664 72,0004,0006,1007.6,+24.5,059,0109,1689017565,45.676 66,0007,0010,1007.4,+24.4,059,0103,1689017865,45.656 70,0005,0007,1007.3,+24.4,060,0101,1689018165,45.643 70,0008,0011,1007.1,+24.3,060,0117,1689018465,45.637 66,0006,0008,1007.4,+24.3,060,0113,1689018765,45.621 66,0004,0006,1007.2,+24.4,059,0090,1689019065,45.621 66,0010,0013,1007.4,+24.2,065,0105,1689019365,45.606 70,0013,0017,1007.0,+23.9,069,0121,1689019665,45.592 70,0010,0013,1007.1,+23.9,073,0127,1689019965,45.594 66,0006,0008,1007.2,+23.6,068,0092,1689020265,45.589 70,0006,0008,1007.4,+23.4,074,0108,1689020565,45.595 70,0009,0012,1007.2,+23.3,075,0117,1689020865,45.731 66,0005,0007,1007.4,+23.4,075,0101,1689021165,45.731 70,0006,0008,1007.4,+23.3,076,0098,1689021465,45.713 70,0006,0008,1007.2,+23.3,076,0109,1689021765,45.698 70,0007,0010,1007.0,+23.5,075,0115,1689022065,45.701 70,0009,0012,1007.4,+23.3,074,0107,1689022365,45.686 66,0008,0011,1007.4,+23.4,075,0113,1689022665,45.678 70,0008,0011,1007.5,+23.4,076,0106,1689022965,45.673 70,0007,0010,1007.5,+23.4,073,0105,1689023265,45.666 66,0007,0010,1007.7,+23.4,073,0106,1689023565,45.657 66,0006,0008,1007.4,+23.4,073,0099,1689024165,45.654 70,0006,0008,1007.7,+23.4,070,0117,1689024465,45.791 70,0005,0007,1007.2,+23.3,069,0099,1689024765,45.776 70,0018,0024,1007.4,+23.4,068,0125,1689025065,45.758 66,0009,0012,1007.4,+23.4,069,0131,1689025365,45.763 72,0007,0010,1007.3,+23.3,069,0103,1689025665,45.755 70,0006,0008,1007.0,+23.3,069,0101,1689025965,45.746 70,0007,0010,1007.0,+23.2,070,0117,1689026265,45.738 66,0007,0010,1006.7,+23.1,070,0099,1689026565,45.734 70,0006,0008,1007.0,+22.8,072,0096,1689026865,45.728 66,0006,0008,1007.1,+22.8,074,0096,1689027165,45.728 70,0008,0011,1006.9,+22.7,074,0089,1689027465,45.714 70,0007,0010,1006.9,+22.7,073,0103,1689027765,45.711 70,0008,0011,1007.0,+22.5,074,0124,1689028065,45.846 70,0007,0010,1007.1,+22.3,074,0110,1689028365,45.84 72,0008,0011,1006.7,+22.3,074,0119,1689028665,45.829 66,0007,0010,1006.7,+22.3,074,0110,1689028965,45.83 64,0007,0010,1006.6,+22.2,073,0104,1689029265,45.82 70,0006,0008,1006.6,+22.2,074,0103,1689029565,45.809 70,0008,0011,1006.5,+22.2,074,0112,1689029865,45.807 70,0010,0013,1006.8,+22.2,075,0123,1689030165,45.799 70,0006,0008,1006.8,+22.2,075,0102,1689030465,45.789 70,0008,0011,1006.6,+22.1,075,0106,1689030765,45.782 66,0007,0010,1006.8,+21.9,077,0105,1689031065,45.777 70,0007,0010,1006.9,+22.0,075,0106,1689031365,45.789 70,0008,0011,1006.7,+21.8,077,0105,1689031665,45.907 66,0008,0011,1007.0,+21.7,077,0124,1689031965,45.903 72,0008,0011,1006.8,+21.8,077,0089,1689032265,45.902 70,0006,0008,1006.8,+21.7,078,0093,1689032565,45.894 70,0006,0008,1006.7,+21.7,077,0103,1689032865,45.881 70,0006,0008,1007.0,+21.6,078,0112,1689033165,45.874 64,0007,0010,1006.8,+21.5,079,0122,1689033465,45.868 70,0007,0010,1006.7,+21.5,079,0104,1689033765,45.848 66,0005,0007,1007.1,+21.5,079,0098,1689034065,45.849 70,0005,0007,1007.2,+21.5,079,0079,1689034365,45.84 70,0006,0008,1007.1,+21.4,077,0120,1689034665,45.837 72,0007,0010,1006.8,+21.5,077,0105,1689034965,45.849 70,0006,0008,1007.0,+21.5,076,0115,1689035265,45.974 70,0006,0008,1006.7,+21.5,076,0094,1689035565,45.971 70,0007,0010,1006.9,+21.5,076,0115,1689036165,45.936 72,0006,0008,1006.7,+21.5,076,0131,1689036465,45.924 72,0004,0006,1006.6,+21.4,075,0093,1689036765,45.932 70,0008,0011,1006.5,+21.4,075,0116,1689037065,45.916 70,0006,0008,1006.5,+21.3,076,0109,1689037365,45.911 70,0006,0008,1006.6,+21.1,077,0101,1689037665,45.905 70,0008,0011,1006.3,+21.1,078,0125,1689037965,45.903 66,0010,0013,1006.8,+20.9,080,0108,1689038265,45.887 70,0010,0013,1006.3,+20.7,082,0108,1689038565,45.9 66,0010,0013,1006.5,+20.6,082,0118,1689038866,46.029 70,0008,0011,1006.4,+20.6,083,0112,1689039166,46.023 70,0009,0012,1006.8,+20.5,084,0113,1689039466,46.018 70,0009,0012,1006.6,+20.3,084,0106,1689039766,46.001 70,0010,0013,1006.7,+20.4,084,0099,1689040066,46.006 72,0011,0015,1006.9,+20.3,085,0122,1689040365,45.989 70,0009,0012,1006.9,+20.1,085,0088,1689040665,45.984 70,0008,0011,1006.8,+20.1,084,0101,1689040965,45.969 70,0010,0013,1006.9,+20.2,084,0115,1689041265,45.963 70,0008,0011,1006.4,+20.3,082,0097,1689041565,45.954 70,0008,0011,1006.6,+20.4,083,0124,1689041865,45.941 66,0007,0010,1006.9,+20.2,084,0086,1689042165,45.961 70,0008,0011,1006.7,+20.2,084,0110,1689042466,46.094 70,0009,0012,1006.9,+20.2,084,0099,1689042766,46.084 66,0007,0010,1006.7,+20.0,085,0121,1689043066,46.073 66,0010,0013,1007.1,+20.1,085,0111,1689043366,46.065 70,0010,0013,1007.0,+20.0,085,0107,1689043666,46.057 66,0009,0012,1006.8,+19.8,086,0093,1689043966,46.048 70,0006,0008,1007.3,+20.0,085,0104,1689044266,46.038 70,0008,0011,1006.7,+20.0,085,0121,1689044566,46.028 70,0008,0011,1007.0,+20.3,083,0115,1689044866,46.023 70,0008,0011,1006.6,+20.8,081,0097,1689045166,46.021 70,0008,0011,1006.8,+21.5,079,0119,1689045466,46.017 70,0007,0010,1006.7,+21.9,077,0102,1689045766,46.033 70,0012,0016,1006.8,+22.0,077,0115,1689046066,46.16 70,0016,0022,1006.6,+22.3,076,0099,1689046366,46.15 70,0008,0011,1006.9,+22.7,073,0122,1689046666,46.15 70,0008,0011,1006.9,+22.8,073,0116,1689046966,46.142 66,0008,0011,1006.8,+23.4,070,0105,1689047266,46.139 70,0007,0010,1006.9,+24.2,067,0112,1689047566,46.133 66,0007,0010,1006.6,+24.8,064,0119,1689047866,46.124 70,0007,0010,1006.7,+25.5,061,0101,1689048166,46.12 70,0005,0007,1006.7,+26.3,057,0106,1689048466,46.11 70,0006,0008,1006.6,+26.1,056,0108,1689048766,46.101 70,0013,0017,1006.7,+26.5,055,0124,1689049066,46.101 72,0008,0011,1006.6,+26.2,056,0120,1689049366,46.101 70,0005,0007,1007.0,+26.5,056,0095,1689049666,46.228 70,0007,0010,1006.9,+26.7,054,0103,1689049966,46.212 66,0005,0007,1007.0,+27.1,053,0120,1689050266,46.225 66,0016,0022,1007.0,+27.6,051,0115,1689050566,46.206 72,0005,0007,1006.6,+28.0,050,0107,1689051166,46.208 66,0005,0007,1006.9,+28.3,049,0110,1689051466,46.188 70,0004,0006,1006.5,+29.2,047,0143,1689051766,46.185 70,0007,0010,1006.8,+29.6,047,0093,1689052066,46.183 66,0007,0010,1007.0,+29.9,045,0110,1689052366,46.178 70,0004,0006,1006.8,+30.4,043,0097,1689052666,46.167 70,0006,0008,1006.7,+30.3,043,0108,1689052965,45.987 70,0008,0011,1007.0,+30.7,043,0094,1689053266,46.313 66,0006,0008,1006.9,+30.7,043,0127,1689053566,46.109 70,0007,0010,1006.7,+31.1,042,0113,1689053866,46.109 66,0006,0008,1006.9,+30.7,043,0100,1689054166,46.099 66,0005,0007,1006.8,+30.6,043,0101,1689054466,46.09 70,0005,0007,1006.6,+31.6,040,0100,1689054766,46.086 66,0005,0007,1006.6,+31.4,041,0102,1689055066,46.082 70,0006,0008,1006.6,+31.0,041,0108,1689055366,46.067 66,0007,0010,1006.6,+32.3,039,0100,1689055666,46.253 66,0007,0010,1006.6,+32.7,038,0113,1689055966,46.243 66,0007,0010,1006.6,+32.0,039,0105,1689056266,46.24 70,0004,0006,1006.7,+32.1,039,0131,1689056566,46.058 70,0006,0008,1006.8,+32.0,039,0118,1689056866,46.184 70,0006,0008,1006.7,+30.8,040,0114,1689057166,46.176 66,0005,0007,1006.5,+31.2,040,0117,1689057466,46.363 66,0006,0008,1006.7,+31.8,039,0104,1689057766,46.351 70,0006,0008,1006.7,+31.6,039,0115,1689058066,46.339 70,0005,0007,1006.8,+31.7,039,0117,1689058366,46.337 70,0006,0008,1006.4,+31.4,040,0103,1689058666,46.337 99,0006,0008,1006.7,+31.3,040,0122,1689058966,46.141 64,0006,0008,1006.4,+31.5,040,0112,1689059266,46.324 66,0007,0010,1006.8,+31.6,040,0106,1689059566,46.315 70,0006,0008,1006.5,+31.9,039,0114,1689059866,46.305 66,0006,0008,1006.5,+32.2,039,0105,1689060166,46.323 70,0007,0010,1006.7,+32.1,039,0099,1689060466,46.449 66,0008,0011,1006.7,+32.8,038,0115,1689061066,46.247 70,0007,0010,1006.6,+32.6,038,0098,1689061366,46.241 66,0006,0008,1006.8,+32.0,039,0127,1689061966,46.417 70,0006,0008,1006.4,+31.9,038,0100,1689062566,46.217 66,0006,0008,1006.5,+33.1,036,0105,1689063166,46.198 70,0006,0008,1006.7,+32.6,036,0107,1689063466,46.196 70,0006,0008,1006.5,+33.5,035,0113,1689063766,46.204 70,0005,0007,1006.6,+33.0,035,0088,1689064066,46.335 66,0006,0008,1006.8,+33.1,034,0105,1689064366,46.332 66,0005,0007,1006.7,+33.9,033,0113,1689064666,46.322 66,0006,0008,1006.3,+32.9,034,0118,1689064966,46.309 66,0005,0007,1006.6,+33.6,032,0117,1689065266,46.312 66,0011,0015,1006.5,+33.6,031,0102,1689065866,46.295 70,0006,0008,1006.3,+33.8,032,0138,1689066166,46.297 70,0005,0007,1006.6,+33.8,034,0115,1689066466,46.295 66,0009,0012,1006.3,+33.2,036,0118,1689066766,46.293 70,0007,0010,1006.6,+31.6,039,0127,1689067066,46.286 66,0005,0007,1006.1,+30.6,041,0107,1689067366,46.286 64,0005,0007,1006.5,+31.1,041,0117,1689067666,46.397 70,0005,0007,1006.5,+31.2,039,0100,1689068266,46.388 66,0008,0011,1006.2,+31.3,039,0113,1689068566,46.377 70,0006,0008,1006.0,+31.3,039,0111,1689069166,46.365 66,0006,0008,1006.3,+30.7,039,0124,1689069466,46.548 66,0006,0008,1006.3,+29.9,041,0110,1689069766,46.544 66,0005,0007,1006.4,+29.6,042,0107,1689070066,46.542 64,0006,0008,1006.1,+30.2,040,0108,1689070366,46.524 66,0004,0006,1006.3,+30.4,040,0113,1689070666,46.33 70,0005,0007,1006.3,+30.9,038,0111,1689070966,46.531 70,0004,0006,1006.2,+30.4,039,0126,1689071266,46.655 66,0005,0007,1006.1,+29.8,041,0089,1689071566,46.648 66,0007,0010,1006.0,+29.6,041,0118,1689071866,46.646 70,0004,0006,1006.2,+29.8,042,0107,1689072166,46.64 64,0005,0007,1006.4,+28.9,047,0109,1689072466,46.631 66,0005,0007,1006.3,+29.5,046,0103,1689072766,46.626 70,0005,0007,1006.1,+29.8,045,0102,1689073066,46.605 70,0005,0007,1006.0,+30.0,043,0111,1689073366,46.602 70,0005,0007,1005.8,+29.7,041,0102,1689073666,46.598 70,0006,0008,1006.3,+29.6,040,0102,1689073966,46.581 66,0004,0006,1006.1,+29.3,041,0095,1689074266,46.59 70,0005,0007,1005.9,+29.0,040,0101,1689074566,46.601 70,0004,0006,1006.1,+28.5,042,0107,1689074866,46.731 70,0005,0007,1005.9,+28.5,041,0096,1689075166,46.723 70,0003,0005,1005.9,+27.8,042,0108,1689075766,46.7 72,0003,0005,1006.1,+27.9,038,0091,1689076066,46.686 70,0004,0006,1006.1,+27.9,041,0117,1689076366,46.687 72,0004,0006,1005.9,+27.8,045,0099,1689076666,46.677 70,0005,0007,1005.9,+27.8,054,0102,1689076966,46.674 72,0003,0005,1005.8,+28.6,052,0117,1689077266,46.667 72,0003,0005,1005.6,+28.4,050,0100,1689077566,46.658 70,0004,0006,1005.9,+28.3,055,0102,1689077866,46.653 66,0004,0006,1005.6,+28.1,056,0102,1689078166,46.666 66,0003,0005,1005.5,+27.7,054,0096,1689078466,46.783 70,0004,0006,1005.5,+27.5,059,0097,1689078766,46.779 66,0005,0007,1006.0,+27.1,063,0106,1689079066,46.776 70,0005,0007,1005.9,+27.1,068,0122,1689079366,46.766 70,0004,0006,1005.6,+27.3,066,0104,1689079666,46.758 70,0005,0007,1005.8,+27.9,065,0110,1689079966,46.751 66,0007,0010,1005.6,+27.5,068,0110,1689080266,46.742 66,0004,0006,1005.4,+27.2,068,0104,1689080566,46.738 66,0008,0011,1005.7,+26.8,069,0103,1689080866,46.718 66,0003,0005,1005.8,+26.5,076,0109,1689081166,46.719 70,0004,0006,1005.9,+26.0,082,0109,1689081466,46.716 72,0006,0008,1005.5,+26.0,085,0113,1689081766,46.73 70,0007,0010,1005.8,+26.3,083,0092,1689082066,46.85 70,0007,0010,1005.9,+26.4,086,0100,1689082366,46.844 70,0006,0008,1005.7,+26.2,086,0089,1689082666,46.854 70,0008,0011,1005.8,+25.9,086,0123,1689082966,46.824 64,0006,0008,1005.8,+26.0,086,0116,1689083266,46.81 70,0006,0008,1006.0,+26.1,086,0124,1689083566,46.816 70,0006,0008,1005.8,+25.8,089,0107,1689083866,46.807 64,0005,0007,1005.9,+25.6,090,0119,1689084166,46.789 66,0007,0010,1005.7,+25.5,091,0100,1689084466,46.787 66,0006,0008,1005.4,+25.3,091,0113,1689085066,46.765 70,0005,0007,1005.7,+25.3,092,0111,1689085366,46.779 70,0006,0008,1005.5,+25.3,093,0106,1689085666,46.9 72,0006,0008,1005.7,+25.1,094,0108,1689085966,46.894 70,0006,0008,1005.8,+25.1,093,0101,1689086266,46.891 70,0006,0008,1005.6,+25.1,092,0107,1689086566,46.88 70,0006,0008,1005.4,+25.0,091,0114,1689086866,46.873 66,0014,0018,1005.5,+24.7,094,0101,1689087166,46.878 66,0006,0008,1005.9,+24.4,099,0105,1689087466,46.866 70,0008,0011,1005.5,+24.0,100,0107,1689087766,46.856 72,0006,0008,1005.7,+23.8,100,0097,1689088066,46.84 72,0006,0008,1005.3,+23.8,100,0101,1689088366,46.845 70,0008,0011,1006.0,+23.5,100,0121,1689088666,46.834 66,0008,0011,1006.6,+23.6,100,0117,1689088966,46.841 66,0009,0012,1006.3,+23.2,100,0117,1689089266,46.968 64,0008,0011,1006.0,+23.1,100,0103,1689089566,46.959 61,0010,0013,1005.6,+22.9,100,0135,1689089866,46.953 59,0009,0012,1006.4,+23.2,100,0124,1689090166,46.949 61,0010,0013,1006.4,+23.2,100,0107,1689090466,46.94 61,0009,0012,1005.8,+23.2,100,0126,1689090766,46.926 57,0009,0012,1005.6,+23.3,100,0128,1689091066,46.93 57,0009,0012,1005.7,+23.3,100,0120,1689091366,46.913 61,0008,0011,1005.5,+23.5,100,0121,1689091666,46.906 64,0007,0010,1005.4,+23.2,100,0099,1689091966,46.896 59,0009,0012,1005.3,+23.5,100,0120,1689092266,46.889 61,0008,0011,1005.2,+23.4,100,0108,1689092566,46.904 64,0009,0012,1005.1,+23.4,100,0106,1689092867,47.025 61,0010,0013,1005.2,+23.2,100,0121,1689093167,47.019 64,0008,0011,1005.3,+23.1,100,0124,1689093467,47.009 64,0008,0011,1005.5,+23.3,100,0148,1689093767,47.01 66,0007,0010,1005.4,+23.0,100,0111,1689094066,46.994 61,0008,0011,1005.5,+23.3,100,0115,1689094366,46.995 64,0008,0011,1005.5,+23.4,100,0105,1689094666,46.981 61,0008,0011,1005.6,+23.4,100,0100,1689094966,46.968 64,0008,0011,1005.7,+23.4,100,0098,1689095266,46.963 64,0008,0011,1006.1,+23.5,100,0122,1689095566,46.954 64,0008,0011,1005.9,+23.6,100,0113,1689095866,46.958 64,0011,0015,1006.1,+23.4,100,0100,1689096166,46.967 64,0009,0012,1006.0,+23.4,100,0114,1689096467,47.09 66,0008,0011,1005.9,+23.4,100,0100,1689096767,47.083 64,0009,0012,1005.5,+23.6,100,0128,1689097067,47.069 64,0009,0012,1005.5,+23.5,100,0102,1689097367,47.072 64,0007,0010,1005.7,+23.3,100,0101,1689097667,47.061 66,0009,0012,1005.9,+23.1,100,0121,1689098267,47.053 64,0008,0011,1005.8,+22.8,100,0104,1689098567,47.048 61,0006,0008,1005.8,+22.7,097,0090,1689098867,47.043 64,0005,0007,1006.0,+22.8,097,0118,1689099167,47.029 64,0007,0010,1006.0,+22.6,099,0110,1689099467,47.018 64,0004,0006,1006.1,+22.9,085,0111,1689099767,47.044 66,0007,0010,1006.4,+22.9,094,0117,1689100067,47.166 66,0007,0010,1005.9,+22.6,093,0103,1689100367,47.154 64,0005,0007,1006.1,+22.6,092,0101,1689100667,47.147 64,0007,0010,1006.1,+22.6,090,0104,1689100967,47.147 61,0007,0010,1006.2,+22.6,094,0099,1689101267,47.128 61,0009,0012,1006.3,+22.5,094,0094,1689101567,47.117 61,0007,0010,1006.2,+22.6,095,0098,1689101867,47.112 66,0007,0010,1006.4,+22.4,095,0100,1689102167,47.101 66,0007,0010,1006.3,+22.4,100,0109,1689102467,47.088 66,0007,0010,1006.4,+22.2,098,0107,1689102767,47.085 64,0007,0010,1006.5,+22.2,097,0098,1689103067,47.078 61,0009,0012,1006.2,+22.4,097,0129,1689103367,47.102 61,0009,0012,1006.0,+22.4,094,0104,1689103667,47.217 66,0007,0010,1005.9,+22.3,093,0100,1689103967,47.218 66,0008,0011,1006.0,+22.4,093,0113,1689104267,47.203 61,0006,0008,1006.2,+22.4,093,0121,1689104567,47.198 61,0007,0010,1006.0,+22.5,095,0101,1689104867,47.192 61,0009,0012,1005.9,+22.3,096,0080,1689105167,47.176 61,0007,0010,1005.7,+22.4,095,0095,1689105467,47.17 66,0010,0013,1005.8,+22.2,098,0103,1689105767,47.16 66,0007,0010,1005.7,+22.0,099,0111,1689106067,47.157 66,0008,0011,1006.0,+22.0,097,0102,1689106367,47.143 61,0009,0012,1005.6,+22.1,099,0099,1689106667,47.125 61,0010,0013,1005.7,+21.9,100,0095,1689106967,47.137 61,0016,0022,1005.4,+22.0,100,0099,1689107267,47.272 64,0016,0022,1005.6,+21.8,100,0092,1689107567,47.273 64,0010,0013,1005.8,+21.9,100,0103,1689107867,47.261 61,0012,0016,1005.7,+21.7,100,0109,1689108167,47.249 66,0011,0015,1005.5,+21.7,100,0116,1689108467,47.24 64,0012,0016,1005.5,+21.8,100,0112,1689108767,47.23 64,0010,0013,1005.8,+21.9,100,0087,1689109067,47.228 61,0012,0016,1005.6,+22.1,100,0102,1689109367,47.21 64,0014,0018,1005.6,+22.1,100,0100,1689109667,47.212 64,0016,0022,1005.7,+22.2,100,0104,1689109967,47.2 64,0015,0021,1005.6,+22.0,100,0098,1689110267,47.193 66,0011,0015,1006.0,+22.0,100,0128,1689110567,47.204 66,0010,0013,1005.9,+21.9,100,0106,1689110867,47.327 64,0010,0013,1005.7,+21.9,100,0094,1689111167,47.318 64,0010,0013,1006.0,+21.9,100,0113,1689111467,47.313 66,0009,0012,1006.2,+21.9,100,0101,1689111767,47.308 64,0017,0023,1006.2,+21.8,100,0105,1689112067,47.295 64,0012,0016,1006.3,+21.6,100,0111,1689112367,47.284 64,0009,0012,1006.5,+21.5,100,0108,1689112667,47.274 64,0011,0015,1006.3,+21.4,100,0131,1689112967,47.277 66,0014,0018,1006.2,+21.4,100,0109,1689113267,47.257 64,0011,0015,1005.8,+21.5,100,0101,1689113567,47.251 64,0008,0011,1005.7,+21.4,100,0098,1689113867,47.252 64,0011,0015,1005.7,+21.3,100,0106,1689114167,47.268 64,0010,0013,1005.6,+21.4,100,0115,1689114467,47.394 64,0009,0012,1005.8,+21.3,100,0109,1689114767,47.388 64,0010,0013,1005.5,+21.4,100,0092,1689115067,47.38 64,0007,0010,1005.9,+21.9,100,0107,1689115367,47.373 64,0007,0010,1005.7,+22.5,094,0100,1689115667,47.37 66,0006,0008,1005.6,+22.6,095,0126,1689115967,47.357 64,0007,0010,1005.9,+22.6,092,0103,1689116267,47.348 64,0006,0008,1005.8,+22.6,095,0107,1689116567,47.341 66,0008,0011,1005.9,+22.4,098,0104,1689116867,47.339 64,0006,0008,1005.8,+22.4,096,0125,1689117167,47.328 64,0007,0010,1005.7,+22.4,099,0099,1689117467,47.314 66,0009,0012,1005.7,+22.2,099,0112,1689117767,47.324 64,0008,0011,1006.0,+22.0,100,0108,1689118067,47.444 66,0009,0012,1005.9,+21.8,100,0095,1689118367,47.445 64,0010,0013,1005.8,+21.7,100,0105,1689118667,47.433 66,0009,0012,1005.6,+21.6,100,0100,1689118967,47.428 70,0014,0018,1005.9,+21.6,100,0105,1689119267,47.425 64,0011,0015,1005.6,+21.6,100,0115,1689119567,47.413 64,0010,0013,1006.0,+21.6,100,0107,1689119867,47.407 64,0012,0016,1006.0,+21.6,100,0120,1689120167,47.404 66,0013,0017,1005.8,+21.5,100,0108,1689120467,47.395 64,0016,0022,1005.8,+21.4,100,0101,1689120767,47.376 64,0013,0017,1005.8,+21.4,100,0090,1689121067,47.374 64,0011,0015,1005.8,+21.4,100,0113,1689121367,47.389 66,0013,0017,1005.8,+21.5,100,0114,1689121667,47.511 66,0016,0022,1005.7,+21.4,100,0118,1689121967,47.496 66,0010,0013,1005.7,+21.3,100,0118,1689122267,47.503 64,0010,0013,1005.7,+21.3,100,0101,1689122567,47.482 64,0010,0013,1005.9,+21.2,100,0105,1689122867,47.484 64,0012,0016,1005.8,+21.2,100,0114,1689123167,47.476 66,0010,0013,1006.0,+21.2,100,0103,1689123467,47.466 70,0008,0011,1005.8,+21.1,100,0112,1689123767,47.454 66,0010,0013,1005.8,+21.1,100,0101,1689124067,47.455 66,0011,0015,1005.7,+21.1,100,0104,1689124367,47.452 70,0011,0015,1005.7,+21.0,100,0100,1689124667,47.433 66,0012,0016,1006.1,+20.9,100,0098,1689124967,47.449 66,0010,0013,1005.8,+20.9,100,0089,1689125267,47.566 66,0011,0015,1006.0,+20.9,100,0104,1689125567,47.568 66,0009,0012,1005.9,+20.9,100,0107,1689125867,47.556 66,0013,0017,1005.9,+20.8,100,0105,1689126167,47.554 66,0008,0011,1006.0,+20.8,100,0107,1689126467,47.544 64,0011,0015,1006.1,+20.7,100,0116,1689126767,47.533 66,0008,0011,1006.1,+20.7,100,0119,1689127067,47.528 66,0010,0013,1005.9,+20.7,100,0100,1689127367,47.512 66,0012,0016,1005.9,+20.7,100,0106,1689127667,47.506 66,0011,0015,1006.2,+20.6,100,0105,1689127967,47.49 66,0009,0012,1006.4,+20.7,100,0099,1689128267,47.491 66,0011,0015,1006.1,+20.7,100,0130,1689128567,47.506 64,0011,0015,1006.4,+20.7,100,0106,1689128867,47.619 64,0011,0015,1006.1,+20.6,100,0111,1689129167,47.612 66,0010,0013,1006.4,+20.7,100,0104,1689129467,47.607 66,0010,0013,1006.5,+20.8,100,0095,1689129767,47.612 66,0013,0017,1006.4,+20.7,100,0084,1689130067,47.598 70,0009,0012,1006.4,+20.8,100,0109,1689130367,47.588 70,0008,0011,1006.3,+20.7,100,0119,1689130667,47.571 66,0009,0012,1006.7,+20.8,100,0102,1689130967,47.579 66,0009,0012,1007.0,+21.2,100,0104,1689131267,47.571 66,0005,0007,1007.1,+21.7,097,0107,1689131567,47.556 66,0005,0007,1006.9,+22.4,091,0107,1689131867,47.543 70,0007,0010,1007.1,+22.6,090,0111,1689132167,47.552 66,0006,0008,1007.3,+22.8,090,0103,1689132467,47.688 64,0008,0011,1007.1,+23.5,089,0130,1689132767,47.686 66,0006,0008,1007.0,+23.5,089,0101,1689133067,47.677 66,0005,0007,1007.2,+23.9,089,0105,1689133367,47.666 70,0007,0010,1007.2,+24.3,085,0098,1689133667,47.658 66,0006,0008,1007.1,+24.2,087,0106,1689133967,47.668 66,0008,0011,1007.5,+23.7,089,0107,1689134267,47.66 66,0007,0010,1007.6,+23.2,088,0094,1689134567,47.646 70,0007,0010,1007.6,+24.5,083,0102,1689134867,47.643 66,0006,0008,1007.4,+25.9,081,0087,1689135167,47.64 70,0005,0007,1007.6,+26.8,077,0110,1689135467,47.625 70,0006,0008,1007.3,+27.8,070,0096,1689135767,47.64 66,0006,0008,1007.8,+27.5,068,0106,1689136067,47.769 66,0005,0007,1007.4,+27.7,069,0118,1689136367,47.764 70,0006,0008,1007.8,+28.0,070,0108,1689136667,47.76 70,0005,0007,1007.7,+28.0,064,0102,1689136967,47.751 66,0006,0008,1007.4,+28.9,065,0100,1689137267,47.74 70,0005,0007,1007.8,+30.2,062,0125,1689137567,47.73 70,0005,0007,1007.8,+30.8,058,0138,1689137867,47.734 70,0007,0010,1007.6,+30.8,055,0100,1689138167,47.536 66,0006,0008,1007.6,+31.2,054,0122,1689138467,47.532 70,0005,0007,1007.9,+31.0,055,0129,1689138767,47.718 66,0004,0006,1007.7,+31.2,053,0107,1689139067,47.71 72,0006,0008,1007.7,+31.2,054,0105,1689139367,47.531 66,0004,0006,1008.1,+32.2,049,0100,1689139667,47.668 70,0006,0008,1007.6,+31.7,050,0107,1689139967,47.654 70,0005,0007,1007.9,+31.4,051,0093,1689140267,47.647 70,0005,0007,1008.1,+31.9,046,0102,1689140567,47.643 70,0005,0007,1007.9,+32.6,046,0095,1689140867,47.638 70,0007,0010,1007.5,+33.8,044,0090,1689141167,47.63 70,0005,0007,1007.8,+34.1,043,0112,1689141767,47.618 72,0006,0008,1007.7,+32.9,045,0125,1689142067,47.608 72,0008,0011,1007.9,+32.6,046,0097,1689142367,47.607 66,0005,0007,1007.9,+31.9,047,0114,1689142667,47.61 66,0005,0007,1008.0,+32.7,045,0106,1689142967,47.616 70,0008,0011,1008.1,+33.1,043,0111,1689143267,47.73 70,0005,0007,1008.1,+33.8,040,0091,1689143567,47.729 70,0004,0006,1008.1,+33.4,041,0117,1689143867,47.719 70,0006,0008,1007.9,+33.1,042,0111,1689144167,47.721 66,0006,0008,1007.9,+32.1,041,0106,1689144467,47.71 66,0002,0003,1008.1,+29.7,048,0109,1689145367,47.868 66,0003,0005,1008.2,+29.4,048,0103,1689145667,47.866 70,0006,0008,1008.3,+28.6,052,0120,1689145967,47.668 66,0004,0006,1008.2,+29.0,051,0103,1689146267,47.855 70,0005,0007,1007.9,+29.6,049,0123,1689146567,47.86 70,0003,0005,1008.2,+29.4,048,0108,1689146867,47.989 66,0003,0005,1007.9,+29.4,050,0101,1689147167,47.976 70,0003,0005,1008.3,+29.3,050,0130,1689147467,47.978 66,0004,0006,1008.1,+30.7,046,0097,1689147767,47.963 72,0005,0007,1008.4,+30.5,047,0126,1689148067,47.962 66,0004,0006,1008.4,+29.8,050,0102,1689148367,47.769 72,0004,0006,1008.3,+29.4,050,0115,1689148667,47.762 72,0004,0006,1008.2,+30.4,048,0114,1689148967,47.746 70,0004,0006,1008.5,+29.4,050,0094,1689149267,47.737 70,0005,0007,1008.8,+28.4,054,0096,1689150167,47.932 70,0003,0005,1008.5,+27.9,059,0098,1689150468,48.049 70,0003,0005,1008.3,+28.1,059,0110,1689150768,48.049 72,0003,0005,1008.6,+28.0,058,0126,1689151067,47.843 70,0003,0005,1008.5,+28.4,058,0113,1689151368,48.031 72,0003,0005,1008.5,+27.8,058,0092,1689151668,48.016 66,0002,0003,1008.4,+28.2,056,0089,1689151968,48.01 66,0003,0005,1008.6,+28.4,059,0103,1689152267,47.994 72,0005,0007,1008.8,+28.7,059,0130,1689152567,47.995 70,0003,0005,1008.4,+28.3,060,0112,1689152867,47.998 72,0004,0006,1008.7,+28.0,062,0106,1689153167,47.991 72,0002,0003,1008.8,+27.8,064,0101,1689153467,47.787 72,0005,0007,1008.6,+27.9,063,0111,1689153767,47.997 72,0004,0006,1008.5,+28.2,062,0118,1689154068,48.12 72,0003,0005,1008.5,+28.1,062,0128,1689154668,48.107 72,0006,0008,1008.9,+27.8,063,0120,1689154968,48.084 72,0004,0006,1008.5,+27.4,060,0105,1689155268,48.084 72,0004,0006,1008.7,+27.7,064,0113,1689155568,48.075 72,0005,0007,1008.6,+27.9,061,0122,1689155868,48.073 72,0004,0006,1008.5,+27.5,064,0111,1689156167,47.875 72,0004,0006,1008.5,+28.3,062,0108,1689156468,48.063 72,0003,0005,1008.7,+27.7,065,0125,1689156768,48.045 72,0003,0005,1008.8,+27.3,061,0101,1689157068,48.037 70,0004,0006,1008.5,+27.1,064,0086,1689157368,48.054 72,0003,0005,1008.5,+27.2,067,0106,1689157668,48.17 70,0003,0005,1008.6,+26.8,062,0118,1689157968,48.156 70,0004,0006,1008.5,+27.4,065,0105,1689158268,48.151 72,0003,0005,1008.5,+27.4,064,0120,1689158568,48.177 70,0002,0003,1008.4,+27.4,067,0111,1689158868,48.138 72,0003,0005,1008.5,+27.4,058,0113,1689159168,48.141 70,0002,0003,1008.3,+27.4,061,0112,1689159468,48.13 70,0004,0006,1008.5,+27.1,063,0104,1689159768,48.119 70,0002,0003,1008.6,+26.8,068,0110,1689160068,48.115 70,0007,0010,1008.2,+27.3,063,0102,1689160368,48.108 66,0004,0006,1008.4,+27.6,062,0119,1689160668,48.1 72,0006,0008,1008.4,+27.5,063,0122,1689160968,48.136 66,0005,0007,1008.1,+27.4,063,0099,1689161568,48.243 72,0008,0011,1008.2,+27.3,068,0104,1689161868,48.222 70,0004,0006,1007.9,+27.3,060,0097,1689162468,48.21 66,0003,0005,1008.4,+26.9,069,0129,1689163068,48.18 72,0005,0007,1008.2,+26.6,073,0101,1689163368,48.187 66,0002,0003,1008.2,+26.9,069,0112,1689163668,48.186 66,0002,0003,1007.9,+26.5,065,0117,1689163968,48.19 72,0004,0006,1008.2,+26.7,067,0100,1689164268,48.161 72,0003,0005,1008.1,+26.6,064,0101,1689164568,48.172 72,0003,0005,1008.3,+27.0,061,0120,1689164868,48.297 66,0004,0006,1008.0,+27.2,070,0130,1689165468,48.296 70,0004,0006,1007.9,+27.3,069,0089,1689165768,48.274 66,0003,0005,1007.9,+26.0,078,0092,1689168468,48.354 66,0004,0006,1007.9,+25.8,080,0129,1689168768,48.352 66,0004,0006,1007.7,+25.7,080,0112,1689169068,48.335 70,0003,0005,1007.9,+26.0,079,0136,1689169368,48.338 66,0003,0005,1007.9,+25.8,075,0097,1689169668,48.33 70,0005,0007,1007.8,+25.8,078,0107,1689169968,48.327 72,0002,0003,1007.9,+25.8,080,0108,1689170268,48.315 66,0002,0003,1007.6,+25.6,077,0110,1689170568,48.307 70,0004,0006,1007.6,+25.9,079,0132,1689170868,48.296 70,0004,0006,1007.6,+25.5,082,0098,1689171168,48.291 72,0003,0005,1007.9,+25.5,083,0091,1689171468,48.282 64,0003,0005,1007.9,+25.6,082,0104,1689171768,48.296 70,0003,0005,1007.7,+25.5,082,0116,1689172068,48.43 70,0004,0006,1007.8,+25.8,082,0110,1689172368,48.414 70,0002,0003,1007.6,+25.5,083,0105,1689172668,48.413 66,0002,0003,1007.5,+25.6,083,0122,1689172968,48.408 70,0003,0005,1007.7,+25.3,084,0115,1689173268,48.397 72,0004,0006,1007.7,+25.7,082,0123,1689173568,48.387 70,0003,0005,1007.6,+25.9,081,0088,1689173868,48.389 70,0002,0003,1007.5,+26.0,080,0124,1689174168,48.375 66,0003,0005,1007.6,+25.7,081,0117,1689174468,48.362 66,0004,0006,1007.5,+25.4,082,0137,1689174768,48.35 72,0003,0005,1007.6,+25.4,082,0108,1689175068,48.352 72,0003,0005,1007.6,+25.3,082,0110,1689175368,48.36 70,0003,0005,1007.3,+25.5,082,0110,1689175668,48.491 70,0003,0005,1007.4,+25.6,081,0093,1689175968,48.473 70,0002,0003,1007.5,+25.5,081,0106,1689176268,48.46 72,0003,0005,1007.4,+25.6,081,0112,1689176568,48.466 70,0002,0003,1007.4,+25.3,081,0127,1689176868,48.46 66,0004,0006,1007.6,+25.6,082,0120,1689177168,48.447 72,0003,0005,1007.3,+25.1,083,0099,1689177468,48.442 66,0002,0003,1007.1,+25.1,085,0094,1689177768,48.425 70,0003,0005,1007.6,+25.2,084,0114,1689178068,48.428 72,0003,0005,1007.2,+25.1,084,0100,1689178368,48.431 70,0003,0005,1007.3,+25.0,085,0087,1689178668,48.418 72,0003,0005,1007.3,+25.1,086,0105,1689178968,48.431 72,0002,0003,1007.2,+24.8,086,0105,1689179268,48.561 70,0005,0007,1007.6,+24.6,087,0104,1689179568,48.546 66,0003,0005,1007.3,+24.6,089,0098,1689179868,48.538 66,0002,0003,1007.1,+24.5,089,0108,1689180168,48.534 66,0002,0003,1007.4,+24.4,090,0104,1689180468,48.521 70,0002,0003,1007.4,+24.4,090,0111,1689180768,48.511 70,0002,0003,1007.1,+24.2,091,0106,1689181068,48.508 66,0003,0005,1007.1,+24.2,091,0112,1689181368,48.493 66,0002,0003,1007.5,+24.1,092,0109,1689181668,48.49 72,0002,0003,1007.4,+24.1,093,0107,1689182268,48.474 72,0003,0005,1007.3,+24.1,094,0096,1689182568,48.485 70,0003,0005,1007.3,+24.0,094,0095,1689182868,48.612 70,0002,0003,1007.1,+24.0,094,0103,1689183168,48.598 72,0003,0005,1007.2,+23.9,095,0114,1689183468,48.604 70,0002,0003,1007.2,+23.9,096,0099,1689183768,48.587 72,0004,0006,1007.6,+23.8,096,0125,1689184068,48.571 70,0004,0006,1007.7,+23.8,097,0107,1689184368,48.566 70,0004,0006,1007.5,+23.7,098,0133,1689184668,48.57 70,0002,0003,1007.5,+23.8,098,0099,1689184968,48.558 70,0003,0005,1007.6,+23.7,098,0119,1689185268,48.55 72,0004,0006,1007.5,+23.7,099,0109,1689185568,48.541 72,0003,0005,1007.6,+23.7,099,0078,1689185868,48.528 66,0002,0003,1007.6,+23.7,099,0104,1689186168,48.535 66,0003,0005,1007.5,+23.7,099,0117,1689186468,48.666 70,0003,0005,1008.0,+23.7,099,0107,1689186768,48.657 64,0005,0007,1007.8,+23.6,100,0113,1689187068,48.645 66,0002,0003,1008.0,+23.6,100,0118,1689187368,48.641 70,0003,0005,1008.1,+23.6,100,0116,1689187668,48.641 70,0003,0005,1007.8,+23.6,100,0114,1689187968,48.629 70,0003,0005,1007.9,+23.6,100,0093,1689188268,48.632 66,0004,0006,1008.1,+23.6,100,0104,1689188568,48.615 66,0004,0006,1008.0,+23.5,100,0090,1689188868,48.618 70,0003,0005,1007.9,+23.6,100,0101,1689189168,48.6 70,0003,0005,1008.2,+23.5,100,0120,1689189468,48.594 70,0003,0005,1008.1,+23.5,100,0086,1689189768,48.608 72,0003,0005,1008.0,+23.5,100,0108,1689190068,48.738 70,0004,0006,1008.1,+23.5,100,0103,1689190368,48.724 66,0003,0005,1008.0,+23.5,100,0110,1689190668,48.719 72,0003,0005,1008.0,+23.5,100,0097,1689190968,48.714 70,0004,0006,1008.0,+23.4,100,0105,1689191268,48.7 66,0004,0006,1007.7,+23.4,100,0117,1689191568,48.691 70,0004,0006,1008.0,+23.4,100,0133,1689191868,48.695 70,0003,0005,1007.9,+23.4,100,0097,1689192168,48.68 64,0003,0005,1007.9,+23.4,100,0097,1689192468,48.67 66,0003,0005,1007.8,+23.4,100,0122,1689192768,48.664 70,0003,0005,1007.9,+23.4,100,0082,1689193068,48.652 70,0003,0005,1007.9,+23.4,100,0109,1689193368,48.67 72,0004,0006,1007.7,+23.4,100,0119,1689193668,48.783 66,0004,0006,1008.1,+23.3,100,0097,1689193968,48.787 72,0005,0007,1008.0,+23.3,100,0118,1689194268,48.774 66,0003,0005,1007.7,+23.3,100,0122,1689194568,48.764 70,0002,0003,1008.0,+23.3,100,0100,1689194868,48.758 72,0005,0007,1007.7,+23.3,100,0093,1689195168,48.748 70,0003,0005,1007.8,+23.3,100,0126,1689195468,48.743 66,0003,0005,1008.1,+23.3,100,0106,1689195768,48.741 72,0005,0007,1008.0,+23.3,100,0107,1689196068,48.727 70,0006,0008,1007.7,+23.3,100,0109,1689196368,48.728 70,0004,0006,1007.7,+23.3,100,0092,1689196668,48.721 72,0006,0008,1007.8,+23.3,100,0116,1689196968,48.735 70,0006,0008,1007.7,+23.3,100,0129,1689197268,48.857 70,0004,0006,1007.6,+23.3,100,0079,1689197568,48.844 66,0006,0008,1007.5,+23.3,100,0100,1689197868,48.844 66,0005,0007,1007.4,+23.3,100,0111,1689198168,48.843 72,0005,0007,1007.5,+23.3,100,0095,1689198468,48.829 66,0005,0007,1007.5,+23.3,100,0106,1689198768,48.816 72,0004,0006,1007.6,+23.2,100,0103,1689199068,48.818 70,0005,0007,1007.6,+23.2,100,0091,1689199368,48.812 70,0006,0008,1007.4,+23.3,100,0084,1689199668,48.792 72,0005,0007,1007.3,+23.3,100,0124,1689199968,48.783 70,0005,0007,1007.3,+23.3,100,0114,1689200268,48.777 72,0006,0008,1007.4,+23.4,100,0104,1689200868,48.917 66,0006,0008,1007.3,+23.4,100,0102,1689201168,48.913 66,0007,0010,1007.3,+23.3,100,0106,1689201468,48.905 66,0005,0007,1007.0,+23.3,100,0082,1689201768,48.893 72,0006,0008,1006.9,+23.4,000,0101,1689202068,48.879 66,0005,0007,1006.9,+23.4,000,0092,1689202368,48.884 66,0005,0007,1006.9,+23.4,000,0091,1689202668,48.871 72,0006,0008,1006.7,+23.4,000,0109,1689202968,48.854 70,0007,0010,1006.6,+23.3,000,0104,1689203268,48.849 72,0006,0008,1006.5,+23.3,000,0097,1689203568,48.843 72,0006,0008,1006.6,+23.3,000,0119,1689203868,48.825 70,0009,0012,1006.7,+23.3,000,0113,1689204168,48.854 66,0005,0007,1006.7,+23.4,000,0093,1689204468,48.972 70,0006,0008,1006.7,+23.4,000,0117,1689204768,48.96 66,0007,0010,1006.7,+23.4,000,0094,1689205068,48.951 70,0008,0011,1006.7,+23.4,000,0105,1689205368,48.953 72,0008,0011,1007.0,+23.4,000,0087,1689205668,48.953 70,0005,0007,1006.8,+23.4,000,0091,1689205968,48.929 72,0008,0011,1006.7,+23.3,000,0118,1689206268,48.928 72,0006,0008,1006.5,+23.3,000,0091,1689206568,48.921 70,0006,0008,1006.6,+23.3,000,0116,1689206868,48.922 72,0008,0011,1006.7,+23.3,000,0112,1689207168,48.901 66,0006,0008,1006.7,+23.3,000,0112,1689207468,48.907 70,0006,0008,1006.5,+23.3,000,0091,1689207768,48.913 70,0006,0008,1006.4,+23.3,000,0108,1689208069,49.04 72,0009,0012,1006.6,+23.3,000,0093,1689208369,49.029 66,0007,0010,1006.5,+23.3,000,0094,1689208669,49.029 72,0007,0010,1006.5,+23.3,000,0103,1689208969,49.018 70,0004,0006,1006.1,+23.3,000,0113,1689209269,49.011 70,0008,0011,1006.3,+23.3,000,0097,1689209568,48.998 66,0007,0010,1006.3,+23.3,000,0096,1689209868,48.995 70,0006,0008,1006.3,+23.3,000,0106,1689210168,48.988 66,0006,0008,1006.0,+23.3,000,0099,1689210468,48.985 66,0005,0007,1006.3,+23.2,000,0118,1689210768,48.985 70,0007,0010,1005.9,+23.3,000,0096,1689211068,48.975 70,0006,0008,1006.3,+23.2,000,0128,1689211368,48.983 70,0006,0008,1005.8,+23.2,000,0109,1689211669,49.106 72,0008,0011,1006.2,+23.1,000,0112,1689211969,49.099 66,0007,0010,1006.2,+23.1,000,0111,1689212269,49.09 70,0007,0010,1006.2,+23.1,000,0094,1689212569,49.082 72,0007,0010,1005.9,+23.1,000,0112,1689212869,49.074 70,0006,0008,1006.0,+23.1,000,0097,1689213169,49.065 72,0006,0008,1006.0,+23.1,000,0100,1689213469,49.061 72,0006,0008,1006.1,+23.1,000,0104,1689213769,49.052 66,0012,0016,1006.0,+23.1,000,0110,1689214069,49.045 70,0007,0010,1006.2,+23.1,000,0100,1689214369,49.037 70,0008,0011,1006.1,+23.1,000,0088,1689214669,49.033 70,0007,0010,1006.1,+23.1,000,0121,1689214969,49.035 72,0007,0010,1005.9,+23.0,000,0098,1689215269,49.163 70,0009,0012,1005.9,+23.0,000,0086,1689215569,49.161 66,0007,0010,1005.8,+23.0,000,0097,1689215869,49.151 70,0014,0018,1005.9,+23.0,000,0104,1689216169,49.147 70,0008,0011,1005.8,+22.9,000,0116,1689216469,49.157 70,0007,0010,1006.1,+22.9,000,0099,1689216769,49.138 66,0006,0008,1005.9,+23.0,000,0101,1689217069,49.129 70,0009,0012,1005.9,+22.9,000,0104,1689217369,49.124 66,0006,0008,1006.0,+23.0,100,0100,1689217669,49.116 70,0007,0010,1006.2,+23.1,100,0089,1689217969,49.106 70,0006,0008,1005.9,+23.5,100,0127,1689218269,49.094 66,0007,0010,1005.9,+23.9,100,0095,1689218569,49.104 72,0009,0012,1005.9,+24.3,100,0117,1689218869,49.243 72,0007,0010,1005.8,+24.7,100,0107,1689219169,49.223 72,0007,0010,1006.0,+25.3,100,0118,1689219469,49.225 72,0008,0011,1006.0,+25.6,097,0119,1689219769,49.217 70,0010,0013,1005.9,+26.4,094,0105,1689220069,49.208 70,0010,0013,1005.8,+27.3,092,0100,1689220369,49.203 66,0012,0016,1005.7,+27.2,091,0109,1689220669,49.004 70,0016,0022,1005.8,+27.8,089,0095,1689220969,49.191 70,0014,0018,1005.7,+27.7,088,0103,1689221269,49.182 70,0016,0022,1005.8,+28.6,085,0109,1689221568,48.982 70,0009,0012,1005.6,+28.5,084,0092,1689221869,49.161 70,0010,0013,1005.7,+29.2,082,0096,1689222169,49.179 70,0009,0012,1005.6,+30.3,078,0107,1689222469,49.306 70,0008,0011,1005.7,+30.7,074,0110,1689223069,49.106 70,0008,0011,1005.8,+31.1,074,0105,1689223369,49.098 70,0008,0011,1006.1,+31.3,074,0120,1689223669,49.083 72,0008,0011,1005.8,+31.9,070,0129,1689223969,49.27 66,0007,0010,1005.9,+31.6,069,0105,1689224269,49.07 64,0009,0012,1005.7,+33.8,063,0093,1689224569,49.092 70,0007,0010,1005.8,+33.7,063,0116,1689224869,49.057 70,0006,0008,1006.0,+33.9,061,0106,1689225169,49.056 70,0006,0008,1005.7,+33.3,062,0090,1689225469,49.053 70,0007,0010,1005.8,+34.0,060,0115,1689225769,49.066 70,0007,0010,1005.9,+34.3,058,0115,1689226069,49.201 66,0008,0011,1005.7,+34.6,057,0118,1689226369,49.203 70,0010,0013,1005.8,+34.6,057,0111,1689226669,49.19 66,0006,0008,1006.0,+34.6,058,0105,1689226969,49.18 70,0008,0011,1006.2,+35.6,052,0118,1689227569,49.171 66,0006,0008,1006.1,+36.0,047,0121,1689227869,49.174 66,0009,0012,1006.2,+35.6,046,0110,1689228169,49.165 70,0006,0008,1005.8,+36.2,043,0098,1689228469,49.16 66,0005,0007,1006.1,+35.9,043,0112,1689228769,49.155 70,0006,0008,1005.8,+35.7,043,0109,1689229069,49.15 70,0006,0008,1005.8,+36.5,041,0114,1689229369,49.159 70,0006,0008,1006.0,+36.4,041,0118,1689229669,49.291 70,0007,0010,1006.0,+36.6,041,0096,1689229969,49.293 70,0006,0008,1005.6,+37.7,039,0126,1689230269,49.283 66,0006,0008,1005.8,+36.5,042,0111,1689230569,49.281 66,0008,0011,1006.1,+37.2,041,0110,1689230869,49.27 70,0006,0008,1005.7,+37.3,039,0124,1689231169,49.256 66,0007,0010,1006.0,+36.7,040,0108,1689231469,49.248 66,0007,0010,1005.8,+36.4,041,0103,1689231769,49.252 66,0008,0011,1005.8,+36.0,042,0103,1689232069,49.241 70,0006,0008,1006.0,+34.8,049,0097,1689232369,49.233 66,0006,0008,1006.0,+34.3,053,0116,1689232669,49.213 70,0008,0011,1005.8,+34.2,054,0090,1689232969,49.236 70,0006,0008,1005.8,+33.7,055,0111,1689233269,49.365 70,0005,0007,1005.8,+33.7,056,0110,1689233569,49.364 66,0005,0007,1005.8,+33.5,056,0101,1689234169,49.334 70,0006,0008,1006.1,+34.5,053,0095,1689234469,49.337 66,0006,0008,1006.2,+34.9,053,0089,1689234769,49.335 70,0005,0007,1005.9,+33.5,057,0110,1689235069,49.323 70,0006,0008,1006.0,+32.6,060,0096,1689235369,49.32 66,0007,0010,1005.9,+32.4,060,0111,1689235669,49.319 66,0006,0008,1006.0,+32.5,061,0122,1689235969,49.311 66,0006,0008,1005.7,+32.4,061,0119,1689236269,49.298 66,0008,0011,1005.9,+31.5,063,0093,1689236569,49.315 64,0005,0007,1006.0,+30.9,067,0108,1689237169,49.439 70,0008,0011,1005.9,+30.9,066,0119,1689237469,49.413 66,0005,0007,1006.1,+30.7,064,0122,1689237769,49.408 66,0008,0011,1006.0,+31.4,062,0123,1689238069,49.602 70,0008,0011,1006.1,+31.7,059,0110,1689238369,49.586 70,0006,0008,1005.8,+32.4,056,0108,1689238669,49.388 72,0007,0010,1006.0,+31.2,060,0116,1689238969,49.566 70,0005,0007,1006.0,+30.7,061,0090,1689239269,49.566 72,0007,0010,1006.1,+31.3,059,0109,1689239569,49.559 66,0007,0010,1005.8,+31.1,058,0104,1689239869,49.359 70,0007,0010,1006.2,+30.9,058,0100,1689240169,49.556 72,0008,0011,1005.9,+31.7,054,0106,1689240469,49.691 70,0008,0011,1006.0,+30.7,056,0105,1689240769,49.681 70,0007,0010,1006.0,+31.7,054,0114,1689241069,49.671 66,0007,0010,1005.8,+30.8,055,0117,1689241369,49.665 70,0007,0010,1006.0,+31.4,055,0112,1689241669,49.663 66,0006,0008,1006.0,+30.6,058,0114,1689241969,49.654 72,0007,0010,1005.7,+30.4,060,0113,1689242269,49.648 70,0005,0007,1005.8,+30.5,061,0120,1689242569,49.631 72,0006,0008,1005.8,+30.4,060,0111,1689242869,49.44 72,0008,0011,1005.4,+30.2,066,0104,1689250969,49.669 70,0007,0010,1005.4,+30.7,064,0096,1689251569,49.848 72,0010,0013,1004.8,+29.7,066,0117,1689261170,50.397 66,0009,0012,1005.0,+29.6,066,0114,1689261470,50.393 70,0007,0010,1004.8,+29.5,067,0113,1689261770,50.354 70,0010,0013,1004.7,+29.4,067,0125,1689262070,50.203 72,0009,0012,1004.9,+29.5,066,0111,1689262370,50.046 70,0011,0015,1004.9,+28.9,076,0109,1689266269,49.862 70,0012,0016,1004.7,+28.8,076,0101,1689266569,49.853 72,0013,0017,1004.5,+28.6,078,0120,1689266869,49.85 70,0016,0022,1004.6,+28.6,079,0108,1689267169,49.652 70,0013,0017,1004.6,+28.4,081,0105,1689267469,49.829 66,0014,0018,1004.6,+28.5,080,0109,1689267769,49.824 70,0012,0016,1004.8,+28.4,081,0109,1689268069,49.816 66,0013,0017,1004.4,+28.3,081,0092,1689268369,49.808 70,0015,0021,1004.7,+28.1,083,0111,1689268669,49.798 66,0012,0016,1004.6,+28.1,083,0100,1689268969,49.824 72,0012,0016,1004.5,+28.0,084,0119,1689269269,49.949 72,0015,0021,1004.5,+27.9,084,0108,1689269570,50.095 72,0012,0016,1004.5,+27.9,084,0089,1689269870,50.236 70,0012,0016,1004.7,+27.7,085,0126,1689270170,50.245 72,0014,0018,1004.5,+27.6,086,0102,1689270470,50.227 66,0014,0018,1004.4,+27.7,086,0101,1689270770,50.226 70,0010,0013,1004.3,+27.5,087,0110,1689271070,50.23 72,0015,0021,1004.3,+27.4,087,0121,1689271370,50.216 66,0013,0017,1004.3,+27.2,089,0110,1689271670,50.202 70,0010,0013,1004.4,+27.2,089,0121,1689271970,50.188 72,0012,0016,1004.5,+27.1,090,0106,1689272270,50.19 66,0013,0017,1004.6,+27.1,089,0107,1689272570,50.2 72,0012,0016,1004.5,+27.0,090,0119,1689272870,50.31 70,0012,0016,1004.8,+27.0,091,0108,1689273170,50.31 72,0012,0016,1004.8,+26.9,090,0121,1689273470,50.295 70,0009,0012,1005.0,+27.0,090,0109,1689273770,50.282 66,0010,0013,1004.7,+27.0,089,0099,1689274070,50.281 72,0010,0013,1004.9,+27.0,090,0122,1689274370,50.26 72,0014,0018,1005.0,+26.9,091,0100,1689274670,50.262 66,0011,0015,1005.1,+26.9,091,0094,1689274970,50.257 72,0010,0013,1005.3,+26.9,092,0101,1689275270,50.242 66,0008,0011,1005.1,+26.8,092,0111,1689275570,50.243 72,0008,0011,1005.3,+26.8,092,0129,1689275870,50.23 70,0012,0016,1005.0,+26.6,093,0105,1689276170,50.259 70,0012,0016,1005.1,+26.7,093,0086,1689276470,50.385 66,0012,0016,1005.5,+26.6,093,0101,1689276770,50.381 70,0009,0012,1005.5,+26.6,093,0109,1689277070,50.371 66,0009,0012,1005.5,+26.6,093,0113,1689277370,50.366 72,0010,0013,1005.0,+26.6,093,0096,1689277670,50.359 72,0009,0012,1005.5,+26.5,093,0123,1689277970,50.351 66,0013,0017,1005.2,+26.4,093,0121,1689278270,50.337 66,0010,0013,1005.1,+26.4,093,0099,1689278570,50.328 72,0010,0013,1005.3,+26.4,093,0111,1689278870,50.335 72,0009,0012,1005.4,+26.4,093,0100,1689279170,50.299 70,0010,0013,1005.6,+26.5,092,0112,1689280070,50.438 70,0011,0015,1005.5,+26.5,092,0089,1689280370,50.432 70,0010,0013,1005.4,+26.5,092,0107,1689280670,50.428 70,0010,0013,1005.3,+26.4,093,0096,1689280970,50.415 70,0008,0011,1005.4,+26.4,092,0112,1689281270,50.403 72,0009,0012,1005.5,+26.4,092,0103,1689281570,50.412 72,0008,0011,1005.4,+26.4,092,0123,1689281870,50.393 70,0008,0011,1005.5,+26.4,092,0120,1689282170,50.396 72,0009,0012,1005.6,+26.2,091,0111,1689282481,1.675 66,0009,0012,1005.5,+26.2,090,0104,1689282770,50.38 72,0009,0012,1005.5,+26.2,090,0091,1689283070,50.359 72,0008,0011,1005.3,+26.3,090,0119,1689283370,50.37 70,0009,0012,1005.2,+26.3,091,0104,1689283670,50.504 66,0008,0011,1005.2,+26.2,091,0086,1689283970,50.499 66,0009,0012,1005.1,+26.2,091,0094,1689284270,50.488 66,0008,0011,1005.1,+26.3,091,0094,1689284570,50.477 66,0007,0010,1005.3,+26.1,091,0104,1689284870,50.477 72,0006,0008,1005.4,+26.2,090,0106,1689285170,50.468 66,0010,0013,1005.2,+26.2,090,0106,1689285470,50.462 70,0010,0013,1004.9,+26.2,090,0111,1689285770,50.451 72,0009,0012,1005.2,+26.1,091,0107,1689286070,50.446 66,0007,0010,1005.2,+26.0,091,0118,1689286370,50.437 70,0008,0011,1005.1,+26.0,091,0081,1689286670,50.426 70,0008,0011,1004.9,+25.9,091,0111,1689286970,50.447 66,0009,0012,1004.9,+25.9,091,0102,1689287270,50.578 70,0008,0011,1005.1,+25.8,091,0109,1689287570,50.557 72,0007,0010,1005.0,+25.8,092,0113,1689287870,50.559 72,0009,0012,1004.8,+25.9,092,0110,1689288170,50.548 66,0007,0010,1004.7,+25.8,093,0102,1689288470,50.528 66,0007,0010,1004.7,+25.8,092,0124,1689288770,50.526 66,0008,0011,1004.8,+25.8,093,0095,1689289070,50.509 72,0008,0011,1004.8,+25.8,093,0103,1689289370,50.512 72,0008,0011,1004.5,+25.7,093,0113,1689289670,50.507 72,0008,0011,1004.6,+25.6,093,0094,1689289970,50.499 72,0007,0010,1004.6,+25.6,094,0107,1689290270,50.481 66,0007,0010,1004.6,+25.4,094,0119,1689290570,50.51 66,0008,0011,1004.5,+25.4,094,0099,1689290870,50.631 70,0010,0013,1004.5,+25.4,095,0107,1689291170,50.62 72,0007,0010,1004.3,+25.3,095,0095,1689291470,50.614 72,0008,0011,1004.3,+25.3,095,0108,1689291770,50.611 70,0009,0012,1004.4,+25.3,095,0123,1689292070,50.61 72,0009,0012,1004.5,+25.3,096,0093,1689292370,50.6 70,0009,0012,1004.2,+25.4,096,0116,1689292670,50.594 70,0009,0012,1004.5,+25.3,095,0110,1689292970,50.592 70,0015,0021,1004.2,+25.2,096,0122,1689293270,50.572 70,0006,0008,1004.2,+25.1,096,0111,1689293570,50.563 70,0011,0015,1004.1,+25.1,097,0110,1689293870,50.558 72,0009,0012,1004.2,+25.1,096,0105,1689294170,50.561 66,0008,0011,1004.2,+25.2,097,0122,1689294470,50.694 72,0012,0016,1004.2,+25.1,097,0106,1689294770,50.686 66,0007,0010,1003.9,+25.1,097,0104,1689295070,50.682 70,0007,0010,1004.0,+24.9,098,0099,1689295370,50.668 72,0011,0015,1004.1,+25.1,098,0108,1689295670,50.643 66,0008,0011,1004.4,+24.9,099,0126,1689295970,50.649 66,0008,0011,1004.2,+24.8,099,0103,1689296270,50.635 66,0013,0017,1004.2,+24.8,099,0102,1689296570,50.638 70,0007,0010,1004.1,+24.7,099,0107,1689296870,50.633 72,0007,0010,1003.8,+24.7,100,0118,1689297170,50.631 66,0008,0011,1004.1,+24.8,100,0115,1689297470,50.612 66,0007,0010,1003.9,+24.9,100,0115,1689297770,50.62 70,0008,0011,1003.7,+24.9,099,0110,1689298070,50.745 70,0011,0015,1003.9,+25.0,099,0117,1689298370,50.743 72,0009,0012,1004.0,+24.8,099,0108,1689298670,50.742 72,0008,0011,1003.6,+24.6,100,0121,1689298970,50.728 72,0009,0012,1003.8,+24.5,100,0123,1689299270,50.718 70,0008,0011,1004.0,+24.4,100,0110,1689299570,50.707 66,0010,0013,1004.2,+24.4,100,0098,1689299870,50.701 70,0012,0016,1004.2,+24.4,100,0116,1689300170,50.703 70,0010,0013,1003.9,+24.3,100,0099,1689300470,50.682 72,0012,0016,1003.8,+24.2,100,0109,1689300770,50.681 66,0012,0016,1004.2,+24.1,100,0117,1689301070,50.675 70,0011,0015,1004.3,+24.1,100,0100,1689301370,50.686 72,0011,0015,1004.1,+24.0,100,0108,1689301670,50.815 72,0012,0016,1004.0,+24.0,100,0099,1689301970,50.807 66,0012,0016,1004.1,+24.1,100,0096,1689302270,50.794 72,0010,0013,1004.1,+24.1,100,0098,1689302570,50.793 70,0010,0013,1004.1,+24.1,100,0108,1689302870,50.778 66,0013,0017,1003.9,+24.1,100,0101,1689303170,50.775 70,0013,0017,1003.7,+24.3,100,0101,1689303470,50.768 72,0012,0016,1003.5,+24.3,100,0084,1689303770,50.755 72,0013,0017,1003.7,+24.3,100,0116,1689304070,50.754 70,0020,0027,1003.7,+24.5,100,0101,1689304370,50.751 72,0011,0015,1003.8,+24.5,100,0116,1689304670,50.741 70,0015,0021,1003.8,+24.7,100,0113,1689304970,50.746 70,0012,0016,1003.7,+24.6,100,0120,1689305270,50.882 64,0013,0017,1003.5,+24.8,100,0090,1689305570,50.871 70,0011,0015,1003.6,+25.4,100,0106,1689305870,50.855 66,0015,0021,1003.7,+25.7,099,0109,1689306170,50.849 66,0011,0015,1003.4,+26.3,095,0103,1689306470,50.852 66,0017,0023,1003.6,+26.8,093,0114,1689306770,50.844 70,0012,0016,1003.4,+27.3,092,0092,1689307070,50.834 70,0011,0015,1003.7,+27.9,089,0114,1689307370,50.828 72,0013,0017,1003.7,+28.3,087,0115,1689307670,50.832 70,0009,0012,1003.7,+28.9,084,0092,1689307970,50.817 72,0009,0012,1003.9,+29.1,082,0115,1689308270,50.814 66,0011,0015,1003.8,+29.7,081,0110,1689308570,50.645 72,0013,0017,1003.7,+30.2,078,0116,1689308870,50.965 70,0016,0022,1003.9,+30.6,077,0121,1689309170,50.943 66,0014,0018,1004.0,+31.0,074,0095,1689309470,50.949 66,0009,0012,1004.2,+31.1,073,0112,1689309770,50.944 72,0011,0015,1005.0,+30.8,073,0107,1689310070,50.742 72,0009,0012,1005.0,+30.5,070,0137,1689310370,50.742 72,0009,0012,1005.0,+31.6,064,0091,1689310670,50.729 70,0007,0010,1004.7,+31.5,062,0120,1689310970,50.916 66,0006,0008,1005.0,+31.6,061,0112,1689311270,50.713 66,0008,0011,1004.7,+32.1,056,0104,1689311570,50.714 72,0004,0006,1004.8,+32.5,051,0112,1689311870,50.703 70,0006,0008,1004.7,+32.9,048,0124,1689312170,50.719 72,0004,0006,1005.0,+33.2,046,0128,1689312470,50.841 72,0003,0005,1005.3,+34.0,043,0117,1689312770,50.84 70,0004,0006,1005.6,+33.5,044,0109,1689313070,50.835 70,0007,0010,1005.8,+33.4,048,0123,1689313370,50.82 70,0004,0006,1005.5,+34.6,039,0092,1689313670,50.82 70,0003,0005,1005.9,+35.1,036,0103,1689313971,51.005 70,0004,0006,1005.3,+34.0,039,0108,1689314270,50.81 66,0004,0006,1005.0,+33.8,039,0104,1689314570,50.794 70,0006,0008,1005.4,+34.0,039,0116,1689314870,50.797 70,0004,0006,1005.1,+34.9,036,0089,1689315170,50.788 70,0004,0006,1004.8,+34.2,036,0106,1689315470,50.786 66,0003,0005,1005.1,+34.4,034,0114,1689315770,50.798 66,0003,0005,1004.6,+34.3,034,0093,1689316070,50.926 64,0003,0005,1004.8,+33.5,037,0127,1689316371,51.104 66,0003,0005,1005.0,+33.3,038,0107,1689316670,50.901 70,0004,0006,1005.0,+32.2,042,0113,1689316971,51.085 74,0004,0006,1004.9,+32.3,042,0100,1689317270,50.888 72,0003,0005,1005.0,+32.4,040,0103,1689317571,51.072 72,0002,0003,1005.1,+32.1,040,0090,1689317871,51.063 72,0002,0003,1005.3,+31.9,041,0116,1689318171,51.056 70,0002,0003,1005.0,+32.5,038,0112,1689318471,51.055 70,0006,0008,1005.3,+32.6,038,0115,1689318771,51.045 70,0002,0003,1005.2,+32.6,038,0127,1689319071,51.038 70,0002,0003,1005.2,+33.6,036,0113,1689319371,51.057 72,0007,0010,1005.5,+33.2,035,0103,1689319671,51.179 66,0003,0005,1005.4,+32.9,035,0103,1689319970,50.985 66,0001,0002,1005.7,+32.8,036,0120,1689320270,50.979 70,0002,0003,1005.7,+33.0,035,0104,1689320570,50.968 70,0002,0003,1006.0,+32.5,036,0106,1689320870,50.971 66,0001,0002,1006.1,+32.8,036,0111,1689321171,51.148 72,0002,0003,1005.9,+33.2,035,0093,1689321470,50.947 72,0002,0003,1006.0,+33.9,034,0110,1689321770,50.945 72,0003,0005,1005.9,+35.0,033,0106,1689322070,50.946 66,0002,0003,1006.1,+34.8,033,0100,1689322370,50.937 70,0002,0003,1006.2,+34.9,032,0114,1689322970,50.961 72,0002,0003,1005.8,+34.7,032,0120,1689323271,51.079 70,0003,0005,1005.9,+35.5,031,0110,1689323571,51.084 72,0002,0003,1006.0,+34.6,033,0112,1689323871,51.072 72,0002,0003,1006.2,+36.3,029,0097,1689324171,51.068 70,0003,0005,1005.9,+35.9,029,0122,1689324471,51.063 70,0003,0005,1006.1,+36.0,028,0114,1689324771,51.053 72,0003,0005,1005.6,+36.2,028,0100,1689325071,51.047 70,0003,0005,1005.5,+35.7,028,0092,1689325371,51.039 66,0004,0006,1005.8,+36.2,028,0120,1689325971,51.028 70,0003,0005,1005.8,+37.1,027,0099,1689326271,51.021 70,0002,0003,1005.5,+37.2,026,0114,1689326571,51.042 72,0003,0005,1005.6,+36.4,027,0094,1689327171,51.17 72,0002,0003,1005.5,+35.3,035,0117,1689327771,51.154 66,0004,0006,1005.9,+35.7,035,0104,1689328071,51.142 72,0002,0003,1005.8,+33.7,037,0112,1689328371,51.137 72,0004,0006,1006.0,+33.0,038,0124,1689328671,51.128 72,0004,0006,1005.7,+33.0,038,0102,1689328971,51.12 70,0002,0003,1005.9,+33.1,037,0112,1689329271,51.11 72,0002,0003,1005.7,+33.1,037,0100,1689329571,51.109 72,0002,0003,1005.6,+33.4,035,0113,1689329871,51.102 72,0003,0005,1005.8,+33.5,035,0094,1689330171,51.112 70,0008,0011,1006.1,+34.0,034,0102,1689330471,51.235 72,0002,0003,1005.7,+34.2,034,0120,1689330771,51.226 72,0002,0003,1005.9,+33.6,035,0094,1689331071,51.217 70,0003,0005,1005.8,+32.6,045,0104,1689331671,51.204 66,0002,0003,1005.5,+31.8,049,0108,1689331971,51.196 66,0002,0003,1005.7,+31.9,050,0098,1689332271,51.192 70,0003,0005,1005.7,+31.8,054,0110,1689332571,51.373 66,0003,0005,1005.8,+31.2,056,0115,1689332871,51.373 72,0002,0003,1005.7,+30.4,063,0117,1689333171,51.361 72,0002,0003,1005.7,+30.3,065,0103,1689333771,51.371 72,0002,0003,1005.7,+30.0,068,0107,1689334071,51.494 66,0002,0003,1005.8,+29.9,069,0113,1689334371,51.481 70,0002,0003,1006.1,+29.8,069,0110,1689334671,51.473 72,0001,0002,1006.0,+29.1,072,0099,1689334971,51.46 70,0002,0003,1006.1,+29.0,074,0114,1689335271,51.466 72,0001,0002,1006.1,+29.1,074,0091,1689335571,51.451 72,0001,0002,1005.9,+28.5,075,0120,1689335871,51.442 72,0003,0005,1006.0,+28.6,074,0106,1689336171,51.445 70,0003,0005,1006.5,+28.2,075,0137,1689336471,51.43 70,0002,0003,1006.0,+28.1,077,0084,1689336771,51.419 66,0001,0002,1005.9,+28.2,077,0106,1689337071,51.42 70,0003,0005,1006.0,+28.4,075,0104,1689337371,51.44 66,0002,0003,1005.9,+28.6,075,0112,1689337671,51.564 70,0001,0002,1006.1,+28.4,075,0104,1689337971,51.545 72,0004,0006,1006.2,+28.1,075,0092,1689338271,51.544 70,0002,0003,1006.2,+28.0,076,0115,1689338571,51.539 70,0002,0003,1006.0,+27.9,077,0096,1689338871,51.526 72,0001,0002,1005.8,+28.1,076,0108,1689339171,51.525 70,0002,0003,1005.8,+28.1,076,0111,1689339471,51.505 66,0002,0003,1005.9,+28.4,074,0105,1689339771,51.507 66,0005,0007,1005.9,+28.1,075,0115,1689340071,51.506 70,0002,0003,1006.0,+27.9,076,0104,1689340371,51.486 70,0004,0006,1006.0,+27.7,077,0114,1689340671,51.487 70,0002,0003,1005.9,+27.7,078,0091,1689340971,51.496 70,0002,0003,1006.1,+28.0,076,0121,1689341271,51.625 70,0002,0003,1006.0,+27.8,075,0100,1689341571,51.616 70,0003,0005,1006.0,+27.4,076,0094,1689341871,51.438 70,0005,0007,1006.0,+27.4,076,0105,1689342171,51.607 66,0003,0005,1006.0,+27.5,076,0115,1689342471,51.58 66,0002,0003,1006.0,+27.4,076,0109,1689342771,51.576 72,0002,0003,1005.9,+27.7,072,0091,1689343071,51.571 70,0005,0007,1006.0,+27.7,072,0120,1689343371,51.571 74,0002,0003,1006.2,+27.5,072,0099,1689343671,51.561 66,0002,0003,1006.2,+27.5,072,0102,1689343971,51.548 70,0005,0007,1006.0,+27.5,070,0097,1689344271,51.536 70,0001,0002,1006.1,+27.5,068,0108,1689344571,51.556 70,0002,0003,1006.3,+27.4,067,0109,1689344871,51.68 70,0003,0005,1006.2,+27.6,066,0113,1689345171,51.679 72,0002,0003,1006.2,+27.3,065,0116,1689345471,51.674 70,0001,0002,1006.4,+27.3,068,0098,1689345771,51.667 74,0004,0006,1006.2,+27.3,068,0105,1689346071,51.653 70,0002,0003,1006.5,+27.2,069,0111,1689346371,51.641 72,0003,0005,1006.6,+27.0,071,0093,1689346671,51.628 72,0007,0010,1006.8,+27.1,071,0092,1689346971,51.634 72,0002,0003,1006.7,+27.0,074,0118,1689347271,51.611 70,0003,0005,1006.8,+26.8,070,0107,1689347571,51.604 72,0002,0003,1006.8,+27.0,072,0096,1689347871,51.605 70,0002,0003,1006.7,+27.0,073,0109,1689348171,51.599 70,0001,0002,1006.6,+27.0,072,0125,1689348471,51.732 74,0002,0003,1006.8,+26.9,073,0123,1689348771,51.728 70,0002,0003,1006.5,+27.4,072,0111,1689349071,51.721 70,0001,0002,1006.7,+27.7,071,0121,1689349371,51.723 70,0003,0005,1006.5,+27.7,070,0110,1689349671,51.71 72,0003,0005,1006.7,+27.7,071,0102,1689349971,51.71 70,0002,0003,1006.6,+27.4,071,0112,1689350271,51.702 70,0003,0005,1006.8,+27.2,072,0106,1689350571,51.697 72,0001,0002,1006.7,+27.0,072,0109,1689351171,51.683 72,0005,0007,1006.6,+27.0,072,0111,1689351471,51.67 70,0003,0005,1006.4,+26.9,070,0082,1689351771,51.695 70,0002,0003,1006.7,+26.7,071,0096,1689352071,51.819 70,0002,0003,1006.7,+26.7,072,0110,1689352371,51.805 72,0002,0003,1006.6,+26.7,074,0088,1689352671,51.793 70,0003,0005,1006.9,+26.9,073,0110,1689352971,51.797 66,0002,0003,1006.9,+26.6,073,0117,1689353271,51.788 72,0003,0005,1006.8,+26.6,075,0105,1689353571,51.781 72,0002,0003,1006.9,+26.6,075,0105,1689353871,51.771 70,0003,0005,1006.9,+26.7,075,0095,1689354171,51.769 72,0003,0005,1007.0,+26.5,076,0115,1689354471,51.753 72,0002,0003,1006.9,+26.4,077,0099,1689354771,51.743 70,0003,0005,1007.0,+26.1,080,0102,1689355071,51.745 66,0001,0002,1007.3,+26.2,081,0103,1689355371,51.75 70,0003,0005,1007.1,+26.2,081,0109,1689355671,51.883 70,0002,0003,1007.1,+26.0,082,0085,1689355971,51.869 70,0005,0007,1007.2,+26.0,083,0108,1689356271,51.861 70,0002,0003,1007.5,+25.9,085,0128,1689356871,51.849 72,0002,0003,1007.3,+25.9,085,0134,1689357171,51.839 72,0002,0003,1007.2,+25.8,085,0108,1689357471,51.835 70,0002,0003,1007.7,+25.8,085,0102,1689357771,51.825 72,0006,0008,1007.8,+25.7,086,0094,1689358071,51.808 70,0003,0005,1007.6,+25.7,086,0106,1689358371,51.815 72,0002,0003,1007.9,+25.6,087,0087,1689358671,51.8 72,0004,0006,1007.8,+25.6,086,0091,1689358971,51.821 72,0003,0005,1008.1,+25.6,087,0120,1689359271,51.94 74,0004,0006,1008.3,+25.5,088,0091,1689359571,51.938 70,0003,0005,1008.0,+25.7,087,0100,1689359871,51.929 70,0002,0003,1008.2,+25.5,088,0099,1689360171,51.924 74,0002,0003,1008.2,+25.5,087,0101,1689360471,51.905 74,0007,0010,1008.2,+25.4,087,0111,1689360771,51.893 72,0002,0003,1008.2,+25.5,086,0115,1689361371,51.886 70,0002,0003,1008.3,+25.3,086,0105,1689361671,51.86 70,0003,0005,1008.2,+25.0,087,0107,1689361971,51.854 70,0003,0005,1008.2,+25.1,087,0100,1689362271,51.85 72,0006,0008,1008.2,+25.0,087,0095,1689362571,51.865 72,0002,0003,1008.1,+25.0,087,0109,1689362871,51.991 70,0003,0005,1008.1,+25.0,087,0114,1689363171,51.985 70,0003,0005,1008.4,+24.8,088,0106,1689363471,51.976 70,0005,0007,1008.0,+24.8,088,0116,1689363771,51.975 70,0003,0005,1008.3,+24.8,088,0119,1689364071,51.962 74,0003,0005,1008.2,+24.7,088,0083,1689364371,51.962 70,0002,0003,1008.1,+24.7,088,0094,1689364671,51.95 72,0004,0006,1008.3,+24.6,089,0096,1689364971,51.946 70,0002,0003,1008.1,+24.5,089,0102,1689365271,51.943 72,0004,0006,1008.3,+24.4,089,0106,1689365571,51.927 72,0003,0005,1008.1,+24.4,089,0120,1689365871,51.919 72,0002,0003,1008.1,+24.4,090,0103,1689366171,51.939 70,0005,0007,1008.1,+24.5,090,0102,1689366472,52.068 72,0003,0005,1008.3,+24.4,090,0115,1689366772,52.054 72,0002,0003,1008.2,+24.5,090,0111,1689367072,52.044 70,0003,0005,1008.5,+24.4,089,0101,1689367372,52.048 72,0003,0005,1008.4,+24.5,090,0100,1689367672,52.032 70,0003,0005,1008.3,+24.5,089,0114,1689367972,52.017 70,0002,0003,1008.5,+24.4,090,0100,1689368272,52.026 72,0004,0006,1008.8,+24.3,090,0106,1689368572,52.023 72,0003,0005,1008.8,+24.4,090,0100,1689368871,51.998 70,0003,0005,1008.7,+24.3,090,0108,1689369171,51.995 66,0003,0005,1008.6,+24.5,089,0110,1689369471,51.982 70,0002,0003,1008.7,+24.5,089,0081,1689369771,51.998 70,0002,0003,1008.5,+24.6,088,0103,1689370072,52.116 72,0008,0011,1008.7,+24.5,088,0117,1689370372,52.119 72,0003,0005,1008.6,+24.5,088,0094,1689370672,52.103 70,0002,0003,1008.7,+24.6,087,0099,1689370972,52.1 70,0004,0006,1008.7,+24.8,086,0096,1689371272,52.085 66,0002,0003,1008.8,+24.7,086,0098,1689371572,52.074 70,0002,0003,1009.0,+24.8,087,0119,1689371872,52.073 70,0002,0003,1008.8,+24.8,086,0100,1689372172,52.065 72,0011,0015,1008.9,+24.9,086,0130,1689372472,52.057 70,0004,0006,1008.8,+24.6,087,0102,1689372772,52.054 72,0003,0005,1008.7,+24.6,088,0108,1689373072,52.051 72,0003,0005,1008.6,+24.6,087,0104,1689373372,52.071 72,0002,0003,1008.8,+24.5,087,0083,1689373672,52.184 72,0005,0007,1008.7,+24.5,089,0101,1689373972,52.168 70,0004,0006,1008.7,+24.5,087,0119,1689374272,52.165 72,0003,0005,1008.6,+24.5,087,0096,1689374572,52.154 74,0002,0003,1008.4,+24.5,088,0118,1689374872,52.141 70,0004,0006,1008.8,+24.4,088,0087,1689375172,52.132 72,0004,0006,1008.6,+24.3,092,0119,1689375472,52.123 70,0005,0007,1008.5,+24.5,091,0095,1689375772,52.121 70,0004,0006,1008.5,+24.2,093,0114,1689376072,52.115 70,0003,0005,1008.6,+23.9,090,0117,1689376372,52.107 72,0009,0012,1008.3,+24.0,092,0103,1689376672,52.101 66,0005,0007,1008.9,+24.0,093,0100,1689376972,52.111 70,0004,0006,1008.7,+23.9,094,0099,1689377272,52.241 70,0005,0007,1008.6,+23.7,095,0108,1689377572,52.237 70,0004,0006,1008.5,+23.8,095,0095,1689377872,52.226 70,0004,0006,1008.3,+23.8,094,0104,1689378172,52.225 70,0004,0006,1008.4,+23.5,091,0096,1689378472,52.217 72,0007,0010,1008.4,+23.6,090,0117,1689378772,52.205 72,0004,0006,1008.5,+23.6,094,0107,1689379072,52.195 70,0007,0010,1008.8,+23.6,095,0105,1689379372,52.196 70,0004,0006,1008.4,+23.3,094,0108,1689379672,52.187 74,0003,0005,1008.4,+23.4,088,0106,1689379972,52.18 70,0005,0007,1008.7,+23.5,093,0090,1689380272,52.158 70,0003,0005,1008.6,+23.5,091,0090,1689380572,52.174 72,0004,0006,1008.5,+23.4,095,0102,1689380872,52.31 66,0005,0007,1008.5,+23.5,095,0103,1689381172,52.298 70,0005,0007,1008.5,+23.5,095,0095,1689381472,52.294 72,0005,0007,1008.3,+23.4,095,0090,1689381772,52.285 72,0005,0007,1008.5,+23.3,096,0116,1689382072,52.277 74,0003,0005,1008.6,+23.2,096,0090,1689382372,52.264 70,0004,0006,1008.5,+23.3,096,0108,1689382672,52.257 70,0005,0007,1008.4,+23.1,097,0107,1689382972,52.248 74,0005,0007,1008.6,+23.2,096,0117,1689383272,52.24 70,0004,0006,1008.6,+23.1,095,0089,1689383572,52.238 72,0005,0007,1008.6,+23.0,097,0112,1689383872,52.224 72,0007,0010,1008.8,+22.6,099,0107,1689384172,52.242 72,0005,0007,1008.8,+22.6,099,0105,1689384472,52.37 70,0005,0007,1008.9,+22.5,099,0110,1689384772,52.352 72,0004,0006,1008.7,+22.5,099,0100,1689385072,52.344 74,0003,0005,1008.9,+22.4,099,0136,1689385372,52.334 70,0006,0008,1009.0,+22.3,099,0101,1689385672,52.334 72,0005,0007,1009.3,+22.3,098,0091,1689385972,52.326 70,0004,0006,1009.0,+22.2,099,0119,1689386272,52.317 70,0004,0006,1009.1,+22.3,099,0101,1689386572,52.309 66,0005,0007,1009.2,+22.3,098,0110,1689386872,52.303 70,0003,0005,1009.1,+22.2,098,0097,1689387172,52.288 70,0007,0010,1009.2,+22.2,098,0098,1689387472,52.282 72,0007,0010,1009.0,+22.2,098,0101,1689387772,52.302 70,0007,0010,1009.2,+22.2,098,0116,1689388072,52.424 74,0003,0005,1009.3,+22.2,097,0120,1689388372,52.413 72,0005,0007,1009.3,+22.2,097,0110,1689388672,52.408 66,0004,0006,1009.2,+22.2,097,0110,1689388972,52.403 72,0006,0008,1009.4,+22.4,096,0107,1689389272,52.393 70,0004,0006,1009.3,+22.3,096,0118,1689389572,52.379 72,0003,0005,1009.6,+22.5,095,0124,1689389872,52.371 72,0005,0007,1009.5,+22.5,095,0109,1689390172,52.38 70,0004,0006,1009.3,+22.6,094,0103,1689390472,52.376 70,0006,0008,1009.3,+23.0,092,0104,1689390772,52.366 70,0003,0005,1009.4,+23.3,090,0116,1689391072,52.349 70,0005,0007,1009.7,+23.9,088,0097,1689391372,52.362 70,0003,0005,1009.3,+24.4,086,0107,1689391672,52.487 72,0004,0006,1009.5,+24.7,086,0132,1689391972,52.481 70,0004,0006,1009.3,+25.6,081,0097,1689392272,52.48 70,0004,0006,1009.2,+26.1,076,0089,1689392572,52.479 70,0004,0006,1009.3,+26.8,072,0109,1689392872,52.473 66,0003,0005,1009.4,+27.3,069,0088,1689393172,52.464 72,0002,0003,1009.2,+27.9,066,0114,1689393472,52.448 70,0003,0005,1009.2,+28.6,063,0134,1689393772,52.452 72,0003,0005,1009.3,+29.1,061,0100,1689394072,52.44 70,0002,0003,1009.3,+28.5,061,0090,1689394372,52.444 70,0003,0005,1009.3,+28.7,061,0110,1689394672,52.439 72,0002,0003,1009.3,+28.7,060,0112,1689394972,52.457 70,0003,0005,1009.1,+28.9,059,0096,1689395272,52.572 70,0003,0005,1009.4,+29.0,059,0098,1689395572,52.567 70,0002,0003,1009.5,+29.9,058,0104,1689395872,52.565 70,0004,0006,1009.3,+30.4,061,0108,1689396172,52.56 72,0004,0006,1009.6,+33.4,053,0102,1689397372,52.345 66,0007,0010,1009.6,+33.4,051,0129,1689397672,52.338 70,0004,0006,1009.3,+33.3,051,0099,1689397972,52.328 70,0004,0006,1009.4,+33.6,046,0128,1689398572,52.348 70,0001,0002,1009.5,+33.3,044,0086,1689398872,52.465 66,0004,0006,1009.6,+32.4,045,0093,1689399172,52.458 70,0003,0005,1009.7,+33.9,043,0111,1689399472,52.447 72,0003,0005,1009.6,+32.2,045,0088,1689399772,52.448 72,0002,0003,1009.7,+31.5,045,0115,1689400072,52.444 72,0003,0005,1009.7,+31.5,045,0097,1689400372,52.433 72,0002,0003,1009.8,+31.8,045,0090,1689400672,52.426 70,0001,0002,1009.7,+31.7,043,0112,1689401272,52.412 74,0003,0005,1009.8,+32.2,041,0111,1689401572,52.408 66,0001,0002,1009.5,+32.4,040,0107,1689401872,52.395 70,0002,0003,1009.7,+32.0,042,0098,1689402172,52.417 70,0004,0006,1010.0,+32.1,041,0101,1689402472,52.541 70,0001,0002,1009.9,+31.9,041,0099,1689402772,52.529 70,0002,0003,1010.1,+32.0,040,0092,1689403072,52.513 72,0002,0003,1009.8,+33.0,038,0097,1689403372,52.52 66,0002,0003,1009.8,+31.9,041,0097,1689403672,52.506 66,0002,0003,1010.2,+32.4,040,0111,1689403972,52.692 66,0002,0003,1009.8,+32.5,041,0124,1689404272,52.487 70,0003,0005,1009.8,+32.3,039,0112,1689404572,52.48 72,0003,0005,1010.0,+31.3,043,0114,1689404872,52.483 66,0002,0003,1010.1,+31.3,043,0097,1689405172,52.47 72,0002,0003,1010.1,+31.4,044,0113,1689405472,52.465 66,0002,0003,1010.2,+31.1,044,0112,1689405772,52.489 70,0002,0003,1010.2,+30.8,043,0105,1689406072,52.607 70,0002,0003,1010.1,+30.8,043,0089,1689406372,52.596 72,0002,0003,1010.3,+31.0,043,0097,1689406672,52.585 70,0002,0003,1010.1,+30.5,044,0125,1689406972,52.77 72,0002,0003,1010.2,+30.5,045,0111,1689407272,52.574 66,0002,0003,1010.5,+30.0,047,0121,1689408172,52.56 66,0003,0005,1010.5,+30.4,046,0119,1689408472,52.547 66,0002,0003,1010.5,+30.3,046,0122,1689408772,52.545 70,0002,0003,1010.3,+30.9,044,0113,1689409072,52.535 66,0002,0003,1010.4,+30.6,043,0100,1689409372,52.557 74,0001,0002,1010.6,+31.1,046,0100,1689409972,52.666 72,0001,0002,1010.5,+29.9,042,0093,1689410272,52.662 74,0003,0005,1010.6,+29.6,047,0114,1689410572,52.647 70,0003,0005,1010.4,+30.2,050,0112,1689410872,52.837 70,0002,0003,1010.4,+30.3,047,0105,1689411172,52.632 74,0003,0005,1010.6,+30.3,050,0091,1689411472,52.815 66,0003,0005,1010.4,+30.3,051,0111,1689411772,52.62 70,0002,0003,1010.5,+30.3,052,0109,1689412072,52.809 72,0002,0003,1010.5,+29.9,048,0108,1689412372,52.609 70,0002,0003,1010.4,+29.6,053,0092,1689412672,52.796 70,0003,0005,1010.3,+29.8,053,0092,1689412972,52.619 70,0001,0002,1010.5,+29.5,049,0117,1689413272,52.745 70,0002,0003,1010.5,+29.5,055,0113,1689413572,52.733 70,0002,0003,1010.4,+29.2,058,0098,1689414472,52.894 70,0002,0003,1010.7,+29.3,055,0103,1689414772,52.892 70,0002,0003,1010.7,+28.9,060,0121,1689415072,52.885 70,0002,0003,1010.6,+29.5,058,0113,1689415372,52.884 70,0002,0003,1010.7,+28.9,060,0123,1689415672,52.866 70,0002,0003,1010.5,+29.3,056,0102,1689415972,52.865 72,0003,0005,1010.4,+29.4,057,0104,1689416272,52.848 66,0002,0003,1010.8,+29.4,057,0097,1689416572,52.871 72,0003,0005,1010.5,+28.8,055,0122,1689417172,52.989 70,0002,0003,1010.5,+28.5,060,0118,1689417472,52.979 70,0001,0002,1010.7,+28.5,058,0095,1689417772,52.968 66,0002,0003,1010.7,+28.5,058,0094,1689418072,52.969 66,0002,0003,1010.7,+28.8,056,0112,1689418372,52.954 72,0002,0003,1010.5,+28.8,056,0107,1689418672,52.948 72,0002,0003,1010.6,+28.6,060,0105,1689418972,52.944 72,0002,0003,1010.4,+29.3,057,0117,1689419272,52.932 66,0002,0003,1010.3,+28.6,053,0085,1689419572,52.926 70,0003,0005,1010.6,+28.5,056,0108,1689419872,52.922 72,0002,0003,1010.7,+28.9,058,0119,1689420172,52.93 70,0003,0005,1010.6,+28.5,059,0090,1689420473,53.061 72,0003,0005,1010.5,+28.9,061,0096,1689420773,53.059 70,0002,0003,1010.3,+28.7,060,0120,1689421073,53.046 72,0002,0003,1010.6,+28.5,061,0083,1689421373,53.034 70,0002,0003,1010.2,+28.2,063,0098,1689421673,53.024 70,0002,0003,1010.3,+28.3,059,0120,1689421973,53.022 72,0003,0005,1010.2,+28.0,063,0117,1689422273,53.015 70,0002,0003,1010.3,+27.8,063,0103,1689422573,53.006 66,0003,0005,1010.1,+28.3,063,0107,1689422872,52.99 70,0003,0005,1010.2,+28.9,061,0097,1689423172,52.991 72,0002,0003,1009.9,+27.8,064,0109,1689423773,53.004 70,0002,0003,1010.0,+27.9,063,0098,1689424073,53.125 72,0003,0005,1010.3,+28.3,062,0110,1689424373,53.115 70,0002,0003,1009.9,+28.5,061,0092,1689424673,53.118 70,0001,0002,1009.8,+28.2,062,0098,1689424973,53.099 72,0002,0003,1010.0,+28.2,063,0103,1689425573,53.095 70,0001,0002,1009.8,+27.7,066,0102,1689425873,53.083 72,0002,0003,1010.0,+27.8,065,0116,1689426173,53.073 72,0001,0002,1009.8,+28.0,064,0117,1689426473,53.058 70,0002,0003,1010.0,+27.4,066,0105,1689426773,53.057 70,0001,0002,1010.2,+27.9,066,0117,1689427073,53.049 72,0002,0003,1009.8,+27.5,067,0086,1689427373,53.073 70,0002,0003,1010.1,+27.6,068,0113,1689427673,53.182 70,0002,0003,1009.6,+27.6,067,0095,1689427973,53.183 70,0002,0003,1009.8,+27.2,069,0088,1689428273,53.178 70,0002,0003,1009.9,+27.1,070,0099,1689428573,53.168 74,0002,0003,1009.8,+27.5,069,0098,1689428873,53.153 70,0001,0002,1009.8,+27.2,070,0088,1689429173,53.147 70,0004,0006,1009.4,+27.3,070,0112,1689429473,53.145 72,0002,0003,1009.6,+27.2,071,0120,1689429773,53.128 72,0002,0003,1009.6,+27.3,071,0105,1689430073,53.124 72,0001,0002,1009.6,+26.9,071,0117,1689430373,53.128 72,0002,0003,1009.7,+27.1,071,0104,1689430673,53.115 70,0003,0005,1009.7,+27.0,069,0111,1689430973,53.132 70,0003,0005,1009.8,+27.2,071,0123,1689431273,53.249 72,0005,0007,1009.6,+26.9,070,0101,1689431573,53.241 72,0002,0003,1009.5,+26.8,071,0119,1689431873,53.238 72,0002,0003,1009.9,+26.8,071,0105,1689432173,53.226 70,0002,0003,1009.6,+27.2,069,0110,1689432473,53.219 70,0003,0005,1009.8,+27.1,071,0101,1689432773,53.216 72,0002,0003,1009.9,+27.5,069,0104,1689433073,53.204 70,0002,0003,1009.8,+27.1,071,0108,1689433373,53.195 72,0001,0002,1009.8,+27.4,069,0113,1689433673,53.193 72,0002,0003,1009.8,+27.0,072,0107,1689433973,53.19 72,0002,0003,1009.4,+27.1,071,0111,1689434273,53.174 72,0002,0003,1009.5,+27.3,070,0106,1689434573,53.205 70,0002,0003,1009.3,+27.2,070,0093,1689434873,53.311 70,0002,0003,1009.5,+27.2,068,0089,1689435173,53.317 70,0002,0003,1009.7,+26.9,072,0093,1689435473,53.313 70,0001,0002,1009.5,+26.9,071,0106,1689435773,53.298 70,0002,0003,1009.5,+26.8,071,0112,1689436073,53.29 72,0002,0003,1009.6,+26.4,072,0115,1689436373,53.286 70,0002,0003,1009.9,+26.6,074,0092,1689436673,53.274 70,0001,0002,1009.5,+26.6,073,0100,1689436973,53.267 70,0002,0003,1009.9,+26.5,075,0107,1689437273,53.25 70,0002,0003,1009.9,+26.2,076,0106,1689437573,53.243 66,0003,0005,1009.9,+26.0,078,0095,1689437873,53.243 70,0002,0003,1009.6,+26.2,079,0093,1689438173,53.253 70,0003,0005,1009.7,+26.1,080,0093,1689438473,53.384 72,0003,0005,1009.9,+26.0,080,0100,1689438773,53.368 70,0002,0003,1009.8,+26.1,081,0114,1689439073,53.369 72,0002,0003,1009.6,+26.2,081,0110,1689439373,53.366 66,0001,0002,1009.9,+26.0,081,0114,1689439673,53.351 70,0003,0005,1009.8,+25.9,081,0115,1689439973,53.349 72,0003,0005,1010.0,+25.7,083,0125,1689440273,53.341 70,0002,0003,1009.9,+25.6,084,0103,1689440573,53.326 72,0003,0005,1010.0,+25.4,085,0111,1689440873,53.327 72,0002,0003,1010.3,+25.4,085,0116,1689441173,53.317 70,0002,0003,1009.9,+25.4,085,0101,1689441473,53.302 70,0002,0003,1010.0,+25.4,086,0094,1689441773,53.32 72,0002,0003,1010.0,+25.3,087,0084,1689442073,53.443 70,0003,0005,1010.1,+25.3,087,0105,1689442373,53.431 70,0002,0003,1010.1,+25.2,087,0097,1689442673,53.433 72,0002,0003,1010.4,+25.1,087,0114,1689442973,53.424 70,0002,0003,1010.0,+25.1,086,0104,1689443573,53.398 70,0003,0005,1010.4,+25.0,086,0110,1689443873,53.395 72,0002,0003,1010.3,+25.1,086,0098,1689444173,53.383 70,0004,0006,1010.1,+25.0,086,0097,1689444473,53.371 70,0002,0003,1010.2,+25.0,086,0101,1689444773,53.368 72,0003,0005,1010.4,+25.0,084,0106,1689445073,53.358 70,0004,0006,1010.3,+25.0,084,0106,1689445373,53.381 74,0002,0003,1010.4,+25.0,084,0107,1689445673,53.496 70,0002,0003,1010.2,+25.0,084,0095,1689445973,53.497 70,0002,0003,1010.4,+25.0,084,0087,1689446273,53.476 70,0002,0003,1010.3,+24.9,083,0110,1689446573,53.473 72,0003,0005,1010.4,+24.9,084,0117,1689446873,53.458 72,0002,0003,1010.7,+24.9,084,0101,1689447173,53.46 72,0002,0003,1010.6,+24.9,084,0100,1689447473,53.45 72,0002,0003,1010.6,+24.9,084,0087,1689447773,53.461 70,0003,0005,1010.7,+24.9,085,0103,1689448073,53.431 70,0004,0006,1010.7,+24.8,084,0107,1689448373,53.425 72,0002,0003,1010.6,+24.8,084,0080,1689448673,53.425 72,0002,0003,1010.6,+24.8,085,0129,1689448973,53.439 70,0002,0003,1010.7,+24.8,085,0108,1689449273,53.557 70,0003,0005,1010.4,+24.7,086,0108,1689449573,53.548 72,0003,0005,1010.5,+24.7,086,0105,1689449873,53.545 70,0002,0003,1010.5,+24.7,086,0120,1689450173,53.533 70,0002,0003,1010.3,+24.7,086,0100,1689450473,53.539 70,0003,0005,1010.3,+24.7,087,0113,1689450773,53.525 72,0002,0003,1010.4,+24.7,086,0100,1689451073,53.515 72,0003,0005,1010.3,+24.7,087,0112,1689451373,53.506 70,0004,0006,1010.6,+24.6,087,0086,1689451673,53.505 70,0003,0005,1010.3,+24.7,087,0114,1689451973,53.499 72,0003,0005,1010.6,+24.6,087,0098,1689452273,53.491 66,0004,0006,1010.6,+24.6,088,0115,1689452573,53.505 72,0002,0003,1010.6,+24.6,088,0096,1689452873,53.62 72,0002,0003,1010.7,+24.5,088,0108,1689453173,53.622 72,0002,0003,1010.9,+24.5,088,0110,1689453473,53.62 72,0013,0017,1010.8,+24.5,089,0111,1689453773,53.614 70,0002,0003,1011.0,+24.5,089,0122,1689454073,53.598 70,0003,0005,1010.8,+24.5,089,0089,1689454373,53.585 70,0004,0006,1010.8,+24.2,090,0092,1689454673,53.57 70,0004,0006,1010.5,+23.8,091,0110,1689454973,53.566 72,0004,0006,1010.7,+23.8,091,0117,1689455273,53.554 70,0004,0006,1010.5,+24.0,091,0110,1689455573,53.555 70,0004,0006,1010.7,+23.8,091,0096,1689455873,53.549 70,0007,0010,1010.4,+23.7,091,0107,1689456173,53.55 74,0004,0006,1010.4,+23.5,093,0116,1689456473,53.679 72,0005,0007,1010.4,+23.5,093,0093,1689456773,53.676 70,0006,0008,1010.3,+23.5,093,0113,1689457073,53.681 70,0003,0005,1010.1,+23.4,093,0089,1689457373,53.658 70,0003,0005,1010.6,+23.4,094,0110,1689457673,53.657 66,0005,0007,1010.5,+23.3,094,0094,1689457973,53.648 70,0004,0006,1010.4,+23.2,094,0128,1689458273,53.634 70,0002,0003,1010.5,+23.3,095,0107,1689458573,53.633 72,0003,0005,1010.2,+23.5,096,0109,1689458873,53.631 72,0003,0005,1010.2,+23.2,095,0111,1689459173,53.617 74,0003,0005,1010.3,+23.1,094,0097,1689459473,53.608 70,0006,0008,1010.2,+23.1,095,0089,1689459773,53.636 72,0003,0005,1010.7,+23.0,096,0099,1689460073,53.757 70,0003,0005,1010.4,+23.1,096,0112,1689460373,53.755 70,0004,0006,1010.4,+22.9,096,0083,1689460673,53.745 72,0007,0010,1010.5,+23.3,095,0116,1689460973,53.736 72,0004,0006,1010.5,+22.9,097,0092,1689461273,53.731 70,0005,0007,1010.3,+23.0,096,0081,1689461573,53.725 70,0003,0005,1010.4,+23.0,097,0102,1689461873,53.716 70,0003,0005,1010.3,+23.0,097,0092,1689462173,53.699 70,0004,0006,1010.6,+22.9,098,0119,1689462473,53.695 70,0003,0005,1010.4,+23.0,098,0124,1689462773,53.684 72,0004,0006,1010.5,+22.9,098,0084,1689463073,53.664 72,0004,0006,1010.2,+22.7,099,0091,1689463373,53.691 72,0003,0005,1010.4,+22.8,099,0107,1689463673,53.812 66,0005,0007,1010.2,+22.7,100,0116,1689463973,53.809 72,0006,0008,1010.4,+22.8,099,0111,1689464273,53.809 72,0004,0006,1010.0,+22.7,100,0108,1689464573,53.799 72,0004,0006,1010.4,+22.5,100,0110,1689464873,53.779 70,0006,0008,1010.1,+22.4,100,0108,1689465173,53.774 72,0007,0010,1010.2,+22.5,100,0125,1689465473,53.761 70,0005,0007,1010.2,+22.4,100,0109,1689465773,53.751 72,0004,0006,1009.9,+22.3,100,0117,1689466073,53.754 70,0004,0006,1010.0,+22.3,100,0111,1689466373,53.728 70,0004,0006,1010.4,+22.2,100,0110,1689466673,53.734 70,0008,0011,1009.9,+22.1,100,0118,1689466973,53.744 72,0007,0010,1010.0,+22.1,100,0077,1689467273,53.858 72,0005,0007,1009.9,+22.1,100,0122,1689467573,53.863 72,0003,0005,1010.0,+21.9,100,0099,1689467873,53.856 70,0004,0006,1010.1,+22.0,100,0114,1689468173,53.848 70,0005,0007,1009.8,+22.0,100,0099,1689468473,53.845 72,0004,0006,1009.7,+22.0,100,0110,1689468773,53.845 70,0005,0007,1009.8,+22.1,100,0120,1689469073,53.832 74,0004,0006,1009.8,+21.9,100,0099,1689469373,53.824 70,0007,0010,1009.7,+21.9,100,0109,1689469673,53.808 74,0005,0007,1009.8,+21.8,100,0108,1689469973,53.802 70,0005,0007,1009.7,+21.9,100,0078,1689470273,53.786 74,0006,0008,1009.9,+21.9,100,0091,1689470573,53.799 70,0004,0006,1009.7,+21.8,100,0105,1689470873,53.923 74,0005,0007,1009.6,+21.8,100,0113,1689471173,53.93 70,0007,0010,1009.6,+21.8,100,0111,1689471473,53.914 74,0005,0007,1009.5,+21.7,100,0103,1689471773,53.899 70,0005,0007,1009.5,+21.7,100,0119,1689472073,53.901 72,0005,0007,1009.3,+21.7,100,0114,1689472373,53.888 70,0005,0007,1009.3,+21.9,100,0141,1689472673,53.875 70,0007,0010,1009.4,+21.7,100,0121,1689472973,53.872 72,0005,0007,1009.5,+21.7,100,0104,1689473273,53.871 72,0005,0007,1009.4,+21.6,100,0107,1689473573,53.866 70,0004,0006,1009.2,+21.6,100,0104,1689473873,53.847 70,0004,0006,1009.3,+21.6,100,0107,1689474173,53.872 72,0003,0005,1009.2,+21.6,100,0102,1689474473,53.982 70,0004,0006,1009.3,+21.5,100,0087,1689474773,53.985 70,0004,0006,1009.4,+21.5,100,0115,1689475073,53.975 70,0004,0006,1009.2,+21.5,100,0106,1689475373,53.97 72,0004,0006,1009.1,+21.5,100,0125,1689475673,53.966 74,0003,0005,1009.2,+21.4,100,0086,1689475973,53.952 70,0005,0007,1009.1,+21.8,100,0108,1689476273,53.942 74,0005,0007,1009.4,+21.7,100,0113,1689476573,53.929 70,0005,0007,1009.0,+21.7,100,0103,1689476873,53.927 72,0007,0010,1008.9,+22.4,100,0095,1689477173,53.909 70,0005,0007,1009.1,+23.0,097,0118,1689477473,53.905 72,0005,0007,1009.0,+23.9,093,0073,1689477773,53.929 70,0007,0010,1009.1,+24.5,090,0122,1689478074,54.055 72,0005,0007,1009.3,+25.3,087,0096,1689478374,54.049 70,0005,0007,1009.0,+25.7,085,0098,1689478674,54.05 70,0005,0007,1008.8,+26.6,082,0128,1689478974,54.043 70,0004,0006,1009.1,+27.5,078,0107,1689479274,54.038 72,0005,0007,1009.1,+27.4,078,0087,1689479574,54.023 70,0005,0007,1008.9,+27.8,076,0122,1689479874,54.024 70,0004,0006,1009.1,+28.5,073,0103,1689480174,54.014 72,0006,0008,1009.0,+28.9,071,0117,1689480474,54.013 70,0005,0007,1009.1,+29.7,068,0114,1689480774,54.003 72,0004,0006,1008.8,+30.3,066,0099,1689481074,54.007 70,0004,0006,1009.1,+30.2,066,0111,1689481374,54.016 70,0006,0008,1008.8,+30.2,066,0117,1689481674,54.136 72,0006,0008,1009.1,+31.5,061,0105,1689481974,54.131 70,0007,0010,1009.0,+32.1,058,0084,1689482274,54.13 70,0004,0006,1008.9,+32.2,057,0118,1689482573,53.932 70,0004,0006,1009.1,+32.7,056,0116,1689482873,53.924 72,0006,0008,1009.2,+32.5,056,0103,1689483173,53.918 74,0004,0006,1009.3,+33.6,053,0106,1689483473,53.91 72,0004,0006,1009.2,+33.0,055,0110,1689483773,53.901 66,0005,0007,1009.1,+33.7,050,0099,1689484073,53.916 72,0003,0005,1009.4,+33.6,050,0101,1689484373,53.897 70,0006,0008,1009.2,+33.7,050,0101,1689484673,53.891 70,0003,0005,1009.2,+33.5,050,0108,1689484973,53.916 72,0002,0003,1009.1,+33.8,049,0092,1689485274,54.036 70,0004,0006,1009.0,+33.9,048,0098,1689485574,54.026 72,0004,0006,1009.2,+35.0,046,0120,1689485874,54.015 72,0002,0003,1009.2,+35.7,043,0109,1689486174,54.023 66,0003,0005,1009.0,+35.8,042,0108,1689486474,54.012 72,0004,0006,1009.4,+35.6,042,0129,1689487074,54.012 72,0002,0003,1009.4,+35.9,041,0099,1689487374,54.004 72,0003,0005,1009.1,+36.2,040,0109,1689487674,54 66,0002,0003,1009.5,+35.2,041,0107,1689487973,53.986 66,0001,0002,1009.5,+36.7,037,0101,1689488273,53.989 72,0002,0003,1009.2,+36.1,038,0086,1689488573,53.998 66,0003,0005,1008.9,+37.5,036,0103,1689488874,54.119 72,0004,0006,1009.2,+36.1,039,0111,1689489174,54.123 70,0003,0005,1009.1,+35.0,042,0101,1689489474,54.115 70,0003,0005,1009.4,+35.5,041,0100,1689489774,54.113 66,0002,0003,1009.3,+34.6,046,0108,1689490074,54.1 70,0003,0005,1009.4,+34.1,047,0112,1689490374,54.087 72,0002,0003,1009.3,+32.8,052,0108,1689490674,54.256 66,0004,0006,1009.6,+32.7,053,0111,1689490974,54.253 66,0003,0005,1009.5,+30.6,060,0105,1689491574,54.242 72,0002,0003,1009.5,+31.0,062,0115,1689491874,54.234 66,0002,0003,1009.6,+29.9,065,0115,1689492174,54.246 66,0002,0003,1009.4,+30.2,063,0107,1689492474,54.358 70,0003,0005,1009.3,+30.5,062,0117,1689492774,54.358 74,0002,0003,1009.6,+29.4,065,0096,1689493074,54.338 72,0002,0003,1009.7,+31.0,060,0118,1689493374,54.335 66,0002,0003,1009.8,+29.2,062,0120,1689493674,54.34 72,0001,0002,1009.7,+29.5,061,0110,1689493974,54.328 66,0002,0003,1009.9,+29.3,057,0103,1689494274,54.328 66,0002,0003,1009.6,+29.6,058,0108,1689494574,54.314 72,0001,0002,1009.7,+29.2,053,0108,1689494874,54.316 70,0002,0003,1010.1,+29.0,060,0104,1689495174,54.301 66,0003,0005,1009.7,+28.8,063,0108,1689495474,54.287 70,0002,0003,1009.7,+28.4,065,0106,1689495774,54.305 72,0002,0003,1009.8,+28.5,062,0113,1689496074,54.439 70,0001,0002,1010.2,+28.7,060,0109,1689496374,54.427 70,0002,0003,1009.9,+29.0,052,0121,1689496674,54.424 70,0003,0005,1009.9,+28.9,056,0085,1689496974,54.408 70,0002,0003,1010.0,+28.9,054,0123,1689497274,54.41 70,0003,0005,1009.8,+29.2,060,0110,1689497574,54.39 70,0001,0002,1010.0,+29.2,057,0093,1689497874,54.381 72,0002,0003,1009.9,+29.5,058,0105,1689498174,54.371 70,0002,0003,1010.1,+29.4,061,0102,1689498474,54.37 72,0002,0003,1010.0,+29.0,059,0108,1689498774,54.359 72,0003,0005,1010.1,+29.4,061,0111,1689499074,54.345 70,0005,0007,1010.2,+29.4,057,0105,1689499374,54.376 78,0003,0005,1010.2,+29.0,057,0125,1689499674,54.488 78,0002,0003,1010.0,+29.2,058,0109,1689499974,54.494 74,0002,0003,1010.1,+29.5,057,0115,1689500274,54.484 78,0003,0005,1010.2,+29.4,052,0125,1689500574,54.472 78,0002,0003,1010.0,+29.8,053,0121,1689500874,54.46 72,0002,0003,1009.8,+28.9,053,0092,1689501174,54.461 76,0003,0005,1010.1,+29.1,047,0083,1689501474,54.452 76,0002,0003,1010.0,+29.0,053,0097,1689501774,54.448 76,0003,0005,1009.9,+29.2,054,0106,1689502074,54.428 76,0003,0005,1010.1,+29.0,058,0085,1689502374,54.427 76,0002,0003,1009.8,+29.2,059,0107,1689502674,54.422 76,0002,0003,1009.7,+28.9,052,0105,1689502974,54.432 76,0004,0006,1009.9,+29.3,057,0104,1689503274,54.557 76,0002,0003,1009.7,+29.6,054,0120,1689503574,54.548 76,0002,0003,1009.9,+28.7,050,0100,1689503874,54.546 76,0003,0005,1010.1,+29.1,059,0108,1689504174,54.536 76,0003,0005,1010.1,+29.4,060,0113,1689504474,54.529 76,0002,0003,1009.8,+29.1,056,0095,1689504774,54.531 76,0003,0005,1010.0,+28.8,062,0105,1689505074,54.528 72,0003,0005,1009.8,+28.5,065,0117,1689505374,54.506 76,0003,0005,1009.8,+28.1,064,0110,1689505674,54.503 76,0002,0003,1009.8,+27.9,066,0117,1689505974,54.494 76,0002,0003,1009.8,+28.2,064,0114,1689506274,54.481 76,0002,0003,1009.7,+27.7,067,0104,1689506574,54.501 76,0001,0002,1009.7,+28.1,067,0101,1689506874,54.621 76,0002,0003,1009.8,+27.6,068,0096,1689507174,54.623 76,0003,0005,1009.8,+27.4,072,0122,1689507474,54.601 76,0002,0003,1009.9,+28.3,068,0099,1689507774,54.603 76,0002,0003,1010.0,+27.5,072,0094,1689508074,54.622 76,0001,0002,1009.6,+28.0,069,0113,1689508374,54.591 76,0002,0003,1009.9,+27.5,069,0091,1689508674,54.588 74,0001,0002,1010.0,+27.8,067,0097,1689508974,54.578 76,0003,0005,1009.7,+27.9,069,0102,1689509274,54.576 76,0002,0003,1009.8,+27.8,070,0129,1689509574,54.568 78,0001,0002,1009.8,+27.4,070,0099,1689509874,54.556 74,0002,0003,1009.8,+27.4,071,0118,1689510174,54.576 74,0002,0003,1009.7,+27.7,070,0115,1689510474,54.69 76,0002,0003,1009.7,+27.9,068,0126,1689510774,54.695 72,0002,0003,1009.8,+27.8,067,0095,1689511074,54.675 74,0002,0003,1009.6,+27.6,067,0113,1689511374,54.664 76,0002,0003,1009.9,+27.6,069,0096,1689511674,54.663 74,0002,0003,1009.8,+28.0,067,0108,1689511974,54.653 74,0002,0003,1009.9,+27.8,068,0097,1689512274,54.652 76,0001,0002,1009.9,+27.4,068,0096,1689512574,54.642 76,0002,0003,1009.9,+27.6,067,0115,1689512874,54.635 72,0002,0003,1009.8,+27.7,068,0133,1689513174,54.624 72,0002,0003,1009.8,+27.8,065,0103,1689513474,54.608 76,0002,0003,1009.8,+27.6,064,0094,1689513774,54.625 74,0002,0003,1009.7,+27.7,063,0084,1689514074,54.757 76,0002,0003,1009.8,+27.3,065,0107,1689514374,54.742 74,0002,0003,1009.7,+27.3,065,0114,1689514674,54.747 76,0002,0003,1009.5,+27.1,067,0087,1689514974,54.741 76,0002,0003,1009.6,+27.0,069,0097,1689515274,54.736 76,0002,0003,1009.7,+27.3,066,0102,1689515574,54.724 74,0001,0002,1009.4,+27.2,067,0107,1689516174,54.704 74,0002,0003,1009.6,+27.0,068,0119,1689516474,54.693 76,0002,0003,1009.7,+27.3,066,0104,1689516774,54.685 76,0002,0003,1009.8,+27.0,063,0093,1689517074,54.692 76,0002,0003,1009.2,+27.2,066,0099,1689517374,54.695 76,0002,0003,1009.5,+27.2,064,0094,1689517674,54.818 76,0002,0003,1009.6,+27.1,065,0103,1689517974,54.81 76,0006,0008,1009.6,+27.3,063,0117,1689518274,54.795 76,0002,0003,1009.4,+27.4,064,0097,1689518574,54.792 74,0003,0005,1009.3,+27.2,062,0115,1689518874,54.795 76,0003,0005,1009.5,+27.0,066,0106,1689519174,54.781 76,0004,0006,1009.5,+27.1,066,0110,1689519474,54.775 76,0003,0005,1009.5,+26.9,065,0092,1689519774,54.768 76,0003,0005,1009.4,+27.1,064,0106,1689520074,54.769 74,0002,0003,1009.4,+27.0,065,0108,1689520374,54.758 74,0003,0005,1009.3,+26.7,067,0100,1689520674,54.752 76,0002,0003,1009.4,+26.7,066,0112,1689520974,54.765 74,0001,0002,1009.4,+26.8,067,0107,1689521274,54.887 76,0002,0003,1009.3,+26.5,068,0098,1689521574,54.888 74,0003,0005,1009.1,+27.0,067,0081,1689521874,54.876 76,0002,0003,1009.7,+26.9,069,0103,1689522174,54.873 76,0005,0007,1009.2,+27.0,068,0107,1689522474,54.865 74,0002,0003,1009.3,+26.7,067,0107,1689522774,54.852 74,0004,0006,1009.1,+26.7,066,0119,1689523074,54.85 76,0002,0003,1009.3,+26.7,069,0104,1689523374,54.835 74,0002,0003,1009.1,+26.3,070,0111,1689523674,54.829 76,0004,0006,1009.5,+26.4,069,0119,1689524274,54.816 76,0002,0003,1009.1,+26.7,068,0100,1689524574,54.837 99,0003,0005,1009.2,+26.4,069,0107,1689524874,54.944 76,0005,0007,1009.2,+26.3,070,0089,1689525174,54.945 74,0003,0005,1009.3,+26.2,070,0122,1689525474,54.938 76,0002,0003,1009.2,+26.2,070,0088,1689525774,54.918 76,0002,0003,1009.5,+26.1,071,0110,1689526074,54.905 74,0003,0005,1009.4,+26.1,069,0119,1689526374,54.905 76,0002,0003,1009.3,+26.0,070,0101,1689526674,54.9 74,0002,0003,1009.6,+25.9,071,0101,1689526974,54.892 76,0003,0005,1009.4,+25.9,071,0093,1689527274,54.888 76,0002,0003,1009.7,+25.9,072,0109,1689527574,54.885 76,0002,0003,1009.4,+25.7,075,0101,1689527874,54.88 76,0002,0003,1009.5,+25.6,076,0110,1689528174,54.882 74,0002,0003,1009.5,+25.6,078,0105,1689528475,55.012 74,0002,0003,1009.6,+25.4,079,0088,1689528775,55.006 74,0010,0013,1009.7,+25.5,080,0108,1689529075,55.002 76,0003,0005,1009.6,+25.2,080,0097,1689529374,54.994 76,0004,0006,1009.9,+25.2,080,0098,1689529674,54.981 76,0003,0005,1009.8,+25.1,082,0118,1689529974,54.976 72,0002,0003,1009.7,+25.1,082,0088,1689530274,54.968 74,0002,0003,1009.5,+25.0,083,0095,1689530574,54.959 76,0003,0005,1009.7,+25.0,083,0128,1689530874,54.952 76,0003,0005,1009.7,+25.0,084,0101,1689531174,54.945 76,0003,0005,1009.9,+24.9,085,0095,1689531474,54.937 99,0002,0003,1009.9,+24.9,085,0094,1689531774,54.951 74,0002,0003,1010.0,+24.9,086,0111,1689532375,55.062 76,0003,0005,1010.2,+24.9,086,0116,1689532675,55.049 74,0003,0005,1010.1,+24.9,086,0110,1689532975,55.05 76,0005,0007,1010.0,+24.7,087,0110,1689533275,55.041 76,0003,0005,1009.9,+24.8,086,0121,1689533575,55.041 76,0003,0005,1010.0,+24.8,087,0118,1689533875,55.022 76,0003,0005,1009.9,+24.8,087,0096,1689534175,55.019 76,0003,0005,1010.2,+24.7,087,0104,1689534475,55.012 74,0004,0006,1009.9,+24.7,088,0085,1689534775,55.009 76,0002,0003,1010.2,+24.6,088,0109,1689535075,55.001 74,0004,0006,1010.1,+24.6,089,0108,1689535375,55.014 76,0003,0005,1010.0,+24.5,089,0093,1689535675,55.132 76,0002,0003,1009.9,+24.5,090,0109,1689535975,55.121 76,0004,0006,1010.1,+24.5,090,0114,1689536275,55.123 74,0003,0005,1010.0,+24.5,090,0096,1689536575,55.109 74,0007,0010,1009.9,+24.5,090,0133,1689536875,55.11 74,0003,0005,1010.0,+24.4,091,0095,1689537175,55.099 76,0003,0005,1009.9,+24.4,091,0096,1689537475,55.095 76,0005,0007,1010.1,+24.3,091,0103,1689537775,55.082 76,0004,0006,1010.0,+24.3,091,0103,1689538375,55.054 74,0002,0003,1010.1,+24.3,091,0105,1689538675,55.057 74,0005,0007,1010.2,+24.3,091,0110,1689538975,55.076 76,0005,0007,1010.1,+24.3,091,0093,1689539275,55.189 76,0002,0003,1010.1,+24.3,091,0099,1689539575,55.188 74,0003,0005,1009.9,+24.3,091,0086,1689539875,55.182 76,0003,0005,1010.3,+24.2,091,0115,1689540175,55.171 76,0002,0003,1010.1,+24.1,092,0087,1689540475,55.17 76,0004,0006,1009.7,+24.1,092,0092,1689540775,55.156 74,0003,0005,1009.7,+23.7,093,0109,1689541075,55.156 76,0002,0003,1010.0,+23.6,093,0101,1689541375,55.159 76,0003,0005,1009.8,+23.5,094,0094,1689541675,55.136 74,0003,0005,1010.1,+23.4,094,0095,1689541975,55.14 74,0002,0003,1009.9,+23.4,094,0111,1689542275,55.129 76,0003,0005,1009.9,+23.3,095,0101,1689542575,55.139 76,0002,0003,1010.1,+23.2,095,0090,1689542875,55.262 74,0003,0005,1010.1,+23.2,095,0103,1689543175,55.248 76,0003,0005,1010.0,+23.0,096,0108,1689543475,55.246 74,0003,0005,1010.0,+23.4,094,0096,1689543775,55.244 74,0003,0005,1010.2,+23.2,096,0102,1689544075,55.226 76,0003,0005,1010.1,+23.1,096,0119,1689544375,55.214 76,0004,0006,1009.9,+23.0,098,0102,1689544675,55.202 76,0004,0006,1010.0,+22.9,100,0101,1689544975,55.194 76,0004,0006,1009.8,+22.9,100,0107,1689545275,55.185 74,0003,0005,1010.2,+22.8,100,0111,1689545575,55.18 76,0004,0006,1009.8,+22.8,100,0111,1689545875,55.179 76,0004,0006,1010.0,+22.8,100,0113,1689546175,55.19 74,0003,0005,1010.1,+22.7,100,0104,1689546475,55.303 76,0004,0006,1009.7,+22.6,100,0122,1689546775,55.305 74,0003,0005,1010.1,+22.7,100,0082,1689547075,55.3 76,0004,0006,1010.0,+22.7,100,0120,1689547375,55.295 76,0004,0006,1009.7,+22.7,100,0108,1689547675,55.279 76,0004,0006,1009.7,+22.7,099,0095,1689547975,55.273 76,0004,0006,1010.0,+22.7,099,0100,1689548275,55.265 76,0004,0006,1009.9,+22.7,099,0116,1689548575,55.251 76,0003,0005,1009.5,+22.5,100,0094,1689548875,55.251 74,0003,0005,1009.7,+22.5,100,0107,1689549175,55.247 76,0005,0007,1009.7,+22.5,100,0105,1689549475,55.235 76,0004,0006,1009.7,+22.4,100,0113,1689549775,55.256 76,0005,0007,1009.8,+22.4,100,0100,1689550075,55.369 74,0004,0006,1009.7,+22.2,100,0113,1689550375,55.367 76,0003,0005,1009.8,+22.3,100,0112,1689550675,55.358 74,0004,0006,1009.9,+22.1,100,0107,1689550975,55.355 76,0004,0006,1009.8,+21.9,100,0099,1689551275,55.349 76,0004,0006,1009.6,+22.0,100,0112,1689551575,55.336 76,0006,0008,1009.9,+21.9,100,0113,1689551875,55.333 76,0006,0008,1009.7,+22.0,100,0092,1689552175,55.325 76,0004,0006,1009.4,+21.9,100,0115,1689552475,55.326 76,0003,0005,1009.7,+21.9,100,0116,1689552775,55.314 76,0003,0005,1009.4,+22.0,100,0097,1689553075,55.303 76,0002,0003,1009.6,+21.8,099,0085,1689553375,55.311 76,0002,0003,1009.5,+21.7,098,0109,1689553675,55.438 76,0003,0005,1009.3,+21.8,096,0091,1689553975,55.426 76,0003,0005,1009.7,+21.8,096,0111,1689554275,55.423 76,0002,0003,1009.7,+21.8,095,0126,1689554575,55.409 76,0003,0005,1009.4,+21.9,094,0103,1689554875,55.403 76,0003,0005,1009.6,+21.8,092,0122,1689555175,55.411 76,0003,0005,1009.3,+21.9,092,0114,1689555475,55.401 76,0003,0005,1009.4,+21.9,091,0103,1689555775,55.384 76,0003,0005,1009.4,+22.0,090,0111,1689556075,55.378 76,0003,0005,1009.6,+22.1,091,0111,1689556375,55.369 76,0003,0005,1009.4,+21.8,093,0097,1689556675,55.364 78,0003,0005,1009.6,+21.8,090,0093,1689556975,55.375 76,0003,0005,1009.7,+21.5,090,0115,1689557275,55.502 76,0002,0003,1009.4,+21.7,089,0112,1689557575,55.491 76,0002,0003,1009.2,+21.7,089,0085,1689557875,55.476 76,0003,0005,1009.5,+21.7,087,0107,1689558175,55.474 76,0003,0005,1009.6,+21.8,087,0092,1689558475,55.468 76,0003,0005,1009.5,+21.8,087,0093,1689558775,55.46 76,0002,0003,1009.7,+21.9,087,0090,1689559075,55.446 76,0003,0005,1009.6,+21.8,088,0106,1689559375,55.438 76,0003,0005,1009.5,+21.6,089,0102,1689559675,55.429 76,0003,0005,1009.6,+21.7,092,0122,1689559975,55.428 76,0005,0007,1009.6,+21.3,090,0102,1689560275,55.411 76,0007,0010,1009.7,+21.4,096,0108,1689560575,55.429 76,0003,0005,1009.7,+21.3,094,0092,1689560875,55.552 76,0004,0006,1009.7,+21.2,092,0086,1689561175,55.546 76,0002,0003,1009.8,+21.1,093,0107,1689561475,55.533 76,0002,0003,1009.7,+21.1,091,0096,1689561775,55.531 76,0004,0006,1009.5,+21.3,088,0111,1689562075,55.532 78,0004,0006,1009.5,+21.3,088,0103,1689562375,55.519 76,0002,0003,1009.5,+21.4,087,0104,1689562675,55.508 76,0004,0006,1009.8,+21.5,093,0098,1689562975,55.511 76,0003,0005,1009.5,+21.4,093,0102,1689563275,55.495 76,0004,0006,1009.5,+22.0,093,0105,1689563575,55.496 76,0004,0006,1009.4,+22.7,092,0131,1689563875,55.474 76,0007,0010,1009.3,+23.1,090,0104,1689564175,55.502 76,0004,0006,1009.7,+24.1,085,0104,1689564475,55.621 76,0005,0007,1009.2,+24.7,083,0115,1689564775,55.63 76,0004,0006,1009.5,+25.3,081,0116,1689565075,55.626 76,0006,0008,1009.5,+25.3,082,0097,1689565375,55.612 76,0005,0007,1009.3,+26.4,077,0108,1689565675,55.615 76,0007,0010,1009.4,+26.6,076,0088,1689565975,55.599 76,0005,0007,1009.5,+26.9,075,0111,1689566275,55.594 76,0003,0005,1009.2,+27.9,071,0101,1689566575,55.582 76,0005,0007,1009.2,+28.2,070,0111,1689566875,55.578 76,0006,0008,1009.3,+29.0,066,0109,1689567175,55.585 74,0004,0006,1009.1,+29.5,064,0111,1689567475,55.569 74,0004,0006,1009.4,+29.5,063,0107,1689567775,55.4 76,0005,0007,1009.1,+30.6,058,0105,1689568375,55.707 76,0006,0008,1009.2,+31.2,057,0112,1689568675,55.511 74,0006,0008,1009.0,+32.1,054,0093,1689568975,55.502 76,0005,0007,1009.0,+31.6,054,0113,1689569275,55.684 74,0006,0008,1008.9,+33.0,049,0092,1689569575,55.493 74,0006,0008,1009.1,+33.2,048,0130,1689569875,55.486 74,0005,0007,1009.2,+33.3,045,0102,1689570175,55.486 74,0007,0010,1009.1,+34.2,045,0103,1689570775,55.48 74,0005,0007,1009.2,+35.8,038,0082,1689571375,55.493 76,0004,0006,1009.2,+35.2,033,0080,1689571675,55.618 74,0004,0006,1009.4,+35.1,032,0094,1689571975,55.62 74,0003,0005,1009.4,+35.2,031,0103,1689572575,55.595 74,0004,0006,1009.0,+35.6,030,0111,1689572875,55.59 74,0004,0006,1009.0,+36.6,029,0093,1689573175,55.588 74,0003,0005,1009.1,+36.0,028,0120,1689573475,55.597 74,0003,0005,1009.2,+35.0,028,0108,1689573775,55.579 74,0003,0005,1009.3,+35.8,025,0110,1689574375,55.575 72,0002,0003,1009.5,+35.2,026,0110,1689574675,55.563 74,0003,0005,1009.2,+37.0,026,0100,1689574975,55.587 74,0003,0005,1009.2,+35.1,031,0102,1689575275,55.701 74,0002,0003,1009.5,+34.4,034,0095,1689575875,55.678 74,0004,0006,1009.3,+33.5,037,0110,1689576175,55.659 76,0003,0005,1009.2,+33.1,037,0097,1689576475,55.659 74,0004,0006,1009.0,+31.6,042,0116,1689577075,55.642 76,0003,0005,1009.3,+31.3,045,0086,1689577375,55.629 74,0003,0005,1009.2,+31.1,047,0111,1689577675,55.626 74,0002,0003,1009.3,+31.2,049,0109,1689577975,55.614 76,0002,0003,1009.3,+30.2,053,0111,1689578275,55.612 70,0002,0003,1009.2,+29.7,056,0105,1689578575,55.627 72,0003,0005,1009.4,+29.0,059,0109,1689579475,55.925 74,0002,0003,1009.3,+29.0,055,0098,1689579775,55.731 74,0001,0002,1009.5,+29.6,053,0130,1689580375,55.903 76,0002,0003,1009.9,+29.4,055,0106,1689580675,55.897 72,0002,0003,1009.7,+29.2,051,0105,1689580975,55.89 72,0002,0003,1009.8,+29.1,054,0092,1689581575,55.878 74,0004,0006,1009.8,+29.5,055,0102,1689581875,55.864 74,0003,0005,1009.5,+29.6,051,0110,1689582175,55.886 70,0003,0005,1009.7,+29.8,062,0088,1689582475,55.816 70,0003,0005,1010.0,+29.0,066,0105,1689582775,55.804 70,0003,0005,1009.9,+29.0,067,0120,1689583075,55.802 74,0003,0005,1009.9,+29.5,066,0106,1689583375,55.791 70,0002,0003,1010.0,+29.4,068,0112,1689583675,55.784 76,0002,0003,1010.1,+29.4,068,0103,1689583975,55.782 74,0002,0003,1009.9,+28.8,069,0094,1689584275,55.78 76,0003,0005,1010.0,+28.7,071,0117,1689584575,55.761 74,0002,0003,1009.8,+29.5,068,0104,1689585175,55.753 74,0005,0007,1009.7,+29.6,067,0092,1689585475,55.749 74,0001,0002,1009.8,+28.6,070,0101,1689585775,55.759 74,0003,0005,1009.6,+28.7,070,0083,1689586075,55.882 74,0002,0003,1009.9,+29.0,068,0106,1689586376,56.065 74,0002,0003,1009.6,+28.8,071,0097,1689586675,55.871 76,0003,0005,1009.9,+28.9,069,0085,1689586975,55.858 74,0003,0005,1010.0,+28.3,072,0115,1689587275,55.859 74,0002,0003,1009.8,+28.4,070,0085,1689587575,55.854 76,0003,0005,1009.9,+28.4,071,0117,1689587875,55.837 76,0001,0002,1009.5,+28.7,070,0134,1689588175,55.83 76,0002,0003,1009.7,+28.0,073,0092,1689588476,56.019 74,0003,0005,1009.8,+28.1,072,0110,1689588775,55.999 76,0001,0002,1009.4,+28.3,073,0097,1689589075,55.999 76,0002,0003,1009.7,+28.3,072,0110,1689589376,56.016 74,0003,0005,1009.6,+28.1,073,0109,1689589676,56.138 76,0002,0003,1009.6,+28.0,075,0096,1689589976,56.132 74,0003,0005,1009.5,+27.9,076,0110,1689590275,55.93 74,0003,0005,1009.8,+28.0,075,0102,1689590576,56.121 76,0002,0003,1009.7,+28.5,071,0117,1689590876,56.109 74,0002,0003,1009.8,+28.2,073,0105,1689591476,56.086 74,0002,0003,1009.6,+27.8,073,0130,1689591776,56.082 74,0003,0005,1009.8,+27.7,075,0094,1689592076,56.082 76,0002,0003,1009.7,+28.1,072,0107,1689592375,55.881 74,0002,0003,1009.7,+28.2,072,0117,1689592675,55.876 74,0002,0003,1009.2,+27.7,074,0100,1689592976,56.08 74,0002,0003,1009.8,+27.5,073,0120,1689593276,56.209 76,0003,0005,1009.6,+27.6,073,0112,1689593576,56.192 74,0003,0005,1009.6,+27.7,070,0131,1689593875,55.998 74,0003,0005,1009.4,+28.3,071,0110,1689594176,56.183 74,0002,0003,1009.4,+28.0,072,0108,1689594476,56.177 74,0004,0006,1009.4,+28.3,070,0113,1689594775,55.978 74,0003,0005,1009.6,+27.8,071,0130,1689595075,55.972 74,0002,0003,1009.6,+27.4,072,0122,1689595676,56.14 76,0003,0005,1009.6,+27.8,069,0092,1689595976,56.13 76,0001,0002,1009.2,+27.6,070,0097,1689596276,56.132 76,0002,0003,1009.5,+27.8,069,0089,1689596576,56.143 74,0002,0003,1009.7,+27.4,068,0109,1689596876,56.273 74,0002,0003,1009.6,+27.4,070,0115,1689597176,56.264 74,0003,0005,1009.5,+27.7,070,0086,1689597476,56.256 76,0003,0005,1009.3,+27.8,069,0109,1689597776,56.252 76,0002,0003,1009.3,+27.8,069,0123,1689598076,56.239 76,0002,0003,1009.4,+27.7,067,0114,1689598376,56.041 74,0003,0005,1009.5,+27.3,070,0117,1689598676,56.224 99,0005,0007,1009.3,+27.5,066,0121,1689598976,56.03 74,0003,0005,1009.3,+27.6,066,0098,1689599276,56.215 74,0002,0003,1009.3,+27.8,067,0112,1689599576,56.19 74,0003,0005,1009.1,+27.1,069,0103,1689599876,56.003 74,0004,0006,1009.2,+27.1,073,0103,1689600176,56.215 74,0004,0006,1009.4,+27.1,072,0097,1689600476,56.143 74,0002,0003,1009.4,+27.1,071,0106,1689600776,56.328 76,0002,0003,1009.3,+27.3,072,0108,1689601076,56.318 76,0002,0003,1009.2,+27.2,074,0100,1689601376,56.313 74,0003,0005,1009.5,+27.6,072,0099,1689601676,56.308 74,0002,0003,1009.2,+27.1,073,0108,1689601976,56.299 74,0002,0003,1008.9,+27.0,074,0104,1689602276,56.295 74,0002,0003,1009.2,+26.7,076,0101,1689602876,56.084 74,0002,0003,1009.0,+26.7,076,0120,1689603176,56.273 74,0003,0005,1009.2,+26.7,077,0101,1689603476,56.262 74,0002,0003,1008.9,+26.6,079,0116,1689604076,56.4 76,0003,0005,1009.1,+26.6,078,0105,1689604376,56.389 74,0002,0003,1008.8,+26.5,078,0112,1689604676,56.193 74,0002,0003,1008.7,+26.5,078,0120,1689605276,56.372 74,0002,0003,1008.7,+26.7,077,0124,1689605576,56.173 99,0003,0005,1008.8,+26.7,075,0094,1689605876,56.162 74,0002,0003,1008.6,+26.5,078,0095,1689606176,56.348 74,0002,0003,1008.4,+26.4,078,0105,1689606476,56.147 99,0001,0002,1008.6,+26.7,077,0121,1689606776,56.327 74,0003,0005,1008.5,+26.8,077,0076,1689607076,56.322 76,0002,0003,1008.7,+26.6,073,0096,1689607376,56.345 72,0002,0003,1008.6,+26.6,073,0107,1689607676,56.468 74,0002,0003,1008.6,+26.7,072,0112,1689607976,56.459 76,0002,0003,1008.6,+26.8,071,0106,1689608276,56.45 74,0001,0002,1008.4,+26.7,072,0113,1689608576,56.443 74,0003,0005,1008.4,+27.1,070,0084,1689608876,56.426 74,0003,0005,1008.7,+26.9,071,0122,1689609176,56.423 74,0003,0005,1008.3,+26.9,069,0092,1689609476,56.417 74,0001,0002,1008.5,+26.8,070,0102,1689609776,56.406 74,0002,0003,1008.7,+26.9,069,0113,1689610076,56.398 74,0003,0005,1008.6,+26.9,069,0102,1689610376,56.4 76,0002,0003,1008.3,+26.7,068,0090,1689610676,56.394 74,0001,0002,1008.5,+26.4,068,0126,1689610976,56.405 74,0004,0006,1008.7,+26.5,068,0098,1689611276,56.531 76,0003,0005,1008.6,+26.4,067,0115,1689611576,56.331 76,0001,0002,1008.4,+26.4,067,0094,1689611876,56.52 74,0002,0003,1008.2,+26.3,064,0115,1689612476,56.501 74,0002,0003,1008.5,+26.3,063,0100,1689612776,56.299 74,0002,0003,1008.6,+26.2,062,0092,1689613076,56.485 74,0002,0003,1008.5,+26.1,062,0113,1689613376,56.473 76,0002,0003,1008.6,+26.0,064,0082,1689613676,56.472 74,0002,0003,1008.4,+25.8,064,0101,1689613976,56.46 76,0002,0003,1008.4,+25.9,066,0099,1689614276,56.457 74,0002,0003,1008.6,+25.7,068,0139,1689614576,56.463 74,0002,0003,1008.6,+25.7,068,0101,1689614876,56.588 76,0003,0005,1008.6,+25.6,071,0096,1689615176,56.579 74,0003,0005,1008.4,+25.5,072,0106,1689615476,56.569 74,0003,0005,1008.7,+25.4,074,0099,1689615776,56.575 74,0004,0006,1008.4,+25.3,075,0104,1689616076,56.559 76,0002,0003,1008.5,+25.2,077,0109,1689616376,56.55 74,0002,0003,1008.9,+25.2,078,0098,1689616676,56.549 74,0004,0006,1008.9,+25.1,079,0105,1689616976,56.531 74,0002,0003,1008.8,+25.1,080,0085,1689617276,56.526 74,0003,0005,1008.9,+25.1,081,0102,1689617576,56.509 74,0003,0005,1008.5,+25.0,082,0081,1689617876,56.502 74,0003,0005,1008.7,+25.0,082,0105,1689618176,56.517 74,0004,0006,1008.7,+24.9,082,0101,1689618476,56.645 74,0002,0003,1008.5,+24.9,083,0099,1689618776,56.639 74,0002,0003,1008.6,+24.9,084,0101,1689619076,56.629 74,0004,0006,1008.7,+24.9,084,0098,1689619376,56.62 74,0007,0010,1008.6,+24.8,084,0117,1689619676,56.603 74,0002,0003,1009.0,+24.8,084,0082,1689619976,56.602 74,0004,0006,1009.1,+24.8,085,0101,1689620276,56.597 74,0003,0005,1008.8,+24.7,085,0110,1689620576,56.59 74,0003,0005,1008.9,+24.8,086,0095,1689620876,56.588 76,0002,0003,1008.9,+24.7,086,0109,1689621176,56.571 76,0002,0003,1008.8,+24.7,086,0094,1689621476,56.566 76,0003,0005,1008.9,+24.7,087,0101,1689621776,56.589 74,0003,0005,1008.9,+24.6,087,0098,1689622076,56.71 74,0004,0006,1008.6,+24.7,087,0111,1689622376,56.711 76,0002,0003,1008.7,+24.6,088,0106,1689622676,56.7 74,0002,0003,1008.8,+24.5,088,0112,1689622976,56.685 76,0002,0003,1008.7,+24.5,088,0095,1689623276,56.676 74,0003,0005,1008.6,+24.5,089,0074,1689623576,56.67 76,0003,0005,1009.1,+24.5,089,0114,1689623876,56.661 74,0003,0005,1008.9,+24.5,089,0105,1689624176,56.652 74,0003,0005,1009.0,+24.4,089,0098,1689624476,56.643 76,0003,0005,1008.9,+24.3,089,0098,1689624776,56.641 74,0002,0003,1008.7,+24.3,090,0110,1689625076,56.632 74,0004,0006,1008.7,+24.3,090,0088,1689625376,56.651 74,0003,0005,1008.7,+24.2,090,0103,1689625676,56.769 76,0004,0006,1008.8,+24.3,090,0101,1689625976,56.77 74,0003,0005,1008.8,+24.2,090,0107,1689626276,56.761 74,0003,0005,1008.9,+24.2,091,0115,1689626576,56.742 74,0004,0006,1008.9,+24.2,090,0113,1689626876,56.742 76,0003,0005,1008.8,+24.2,091,0085,1689627176,56.736 76,0003,0005,1008.9,+24.0,091,0097,1689627476,56.725 74,0005,0007,1009.0,+24.1,090,0107,1689627776,56.719 76,0005,0007,1008.8,+24.0,091,0075,1689628076,56.724 74,0003,0005,1008.9,+24.0,091,0113,1689628376,56.709 74,0006,0008,1008.7,+24.0,090,0115,1689628676,56.756 74,0006,0008,1008.5,+23.8,091,0109,1689629276,56.836 74,0006,0008,1008.6,+23.9,091,0101,1689629576,56.824 76,0003,0005,1008.4,+23.8,091,0108,1689629876,56.824 76,0004,0006,1008.5,+23.7,092,0112,1689630176,56.806 70,0005,0007,1008.4,+23.7,092,0101,1689630476,56.794 74,0004,0006,1008.5,+23.4,093,0108,1689630776,56.794 74,0004,0006,1008.6,+23.3,094,0093,1689631076,56.787 74,0004,0006,1008.6,+23.2,094,0103,1689631376,56.771 74,0004,0006,1008.7,+23.2,094,0101,1689631976,56.764 76,0004,0006,1008.6,+23.1,094,0096,1689632276,56.754 74,0008,0011,1008.5,+22.8,096,0103,1689632576,56.765 74,0003,0005,1008.7,+22.8,095,0096,1689632876,56.901 74,0004,0006,1008.4,+22.9,095,0082,1689633176,56.888 74,0005,0007,1008.4,+22.8,095,0090,1689633476,56.879 74,0004,0006,1008.3,+22.9,095,0113,1689633776,56.868 74,0003,0005,1008.5,+22.7,096,0108,1689634076,56.852 74,0004,0006,1008.4,+22.6,097,0096,1689634376,56.856 74,0003,0005,1008.5,+22.6,097,0097,1689634676,56.839 74,0003,0005,1008.4,+22.8,096,0127,1689634976,56.828 74,0004,0006,1008.2,+22.6,097,0111,1689635276,56.825 76,0004,0006,1008.4,+22.6,097,0096,1689635576,56.824 74,0004,0006,1008.1,+22.5,097,0108,1689635876,56.813 74,0004,0006,1008.3,+22.5,097,0087,1689636176,56.827 76,0003,0005,1008.1,+22.5,097,0110,1689636476,56.953 74,0003,0005,1008.1,+22.4,098,0091,1689636776,56.947 74,0003,0005,1008.1,+22.5,098,0122,1689637076,56.941 76,0004,0006,1008.2,+22.5,098,0115,1689637376,56.931 74,0004,0006,1008.2,+22.5,098,0117,1689637676,56.924 76,0010,0013,1008.1,+22.4,099,0107,1689637976,56.917 74,0005,0007,1008.0,+22.5,099,0112,1689638276,56.906 74,0003,0005,1007.8,+22.4,099,0113,1689638576,56.896 74,0006,0008,1008.0,+22.3,100,0111,1689638876,56.896 74,0003,0005,1008.0,+22.4,099,0115,1689639176,56.887 76,0004,0006,1008.1,+22.3,100,0116,1689639476,56.875 74,0004,0006,1007.7,+22.3,100,0098,1689639776,56.871 74,0005,0007,1007.7,+22.3,100,0095,1689640077,57 74,0004,0006,1007.4,+22.3,100,0113,1689640376,56.99 74,0003,0005,1007.7,+22.1,100,0099,1689640676,56.99 76,0007,0010,1007.7,+22.1,100,0095,1689640976,56.986 74,0006,0008,1007.6,+21.9,100,0118,1689641276,56.975 74,0004,0006,1007.4,+21.9,100,0107,1689641576,56.974 74,0004,0006,1007.4,+21.7,100,0124,1689641876,56.961 76,0006,0008,1007.5,+21.7,100,0112,1689642176,56.952 74,0004,0006,1007.7,+21.7,100,0095,1689642476,56.947 74,0004,0006,1007.6,+21.7,100,0100,1689642776,56.947 76,0006,0008,1007.7,+21.7,100,0113,1689643076,56.938 74,0005,0007,1007.3,+21.7,100,0109,1689643376,56.956 74,0004,0006,1007.5,+21.5,100,0115,1689643677,57.079 74,0005,0007,1007.6,+21.6,100,0106,1689643977,57.068 74,0005,0007,1007.2,+21.6,100,0096,1689644277,57.054 76,0006,0008,1007.3,+21.6,100,0109,1689644577,57.05 74,0005,0007,1007.7,+21.6,100,0096,1689644877,57.044 76,0003,0005,1007.1,+21.6,100,0115,1689645177,57.026 76,0005,0007,1007.2,+21.6,100,0118,1689645477,57.023 74,0003,0005,1007.2,+21.6,100,0109,1689645777,57.019 74,0004,0006,1007.0,+21.6,100,0089,1689646077,57.011 74,0004,0006,1007.1,+21.5,100,0108,1689646377,57.005 74,0005,0007,1007.2,+21.5,100,0100,1689646677,57.008 74,0003,0005,1007.3,+21.5,100,0093,1689646977,57.019 74,0003,0005,1007.2,+21.6,100,0110,1689647277,57.124 74,0002,0003,1007.2,+21.5,100,0110,1689647577,57.119 76,0003,0005,1007.0,+21.5,100,0083,1689647877,57.121 76,0003,0005,1007.1,+21.5,100,0080,1689648177,57.112 74,0003,0005,1006.9,+21.4,100,0095,1689648477,57.113 99,0003,0005,1006.8,+21.5,100,0096,1689648777,57.095 74,0003,0005,1006.7,+21.6,100,0119,1689649077,57.081 74,0005,0007,1006.8,+21.7,100,0121,1689649377,57.084 76,0004,0006,1006.7,+21.9,100,0097,1689649677,57.086 74,0004,0006,1006.7,+22.3,098,0091,1689649977,57.068 74,0004,0006,1006.6,+23.0,094,0103,1689650277,57.058 76,0004,0006,1006.7,+23.6,091,0099,1689650577,57.08 74,0003,0005,1006.3,+24.3,088,0114,1689650877,57.2 76,0003,0005,1006.5,+24.9,086,0116,1689651177,57.182 74,0005,0007,1006.3,+25.1,084,0089,1689651477,57.195 74,0004,0006,1006.1,+25.5,084,0114,1689651777,57.174 74,0005,0007,1006.1,+26.3,080,0101,1689652077,57.17 74,0004,0006,1006.3,+27.3,076,0099,1689652377,57.166 74,0004,0006,1006.4,+26.9,076,0098,1689652677,57.162 74,0004,0006,1006.3,+27.9,073,0104,1689652977,57.16 74,0007,0010,1006.4,+28.4,071,0093,1689653277,57.148 74,0004,0006,1006.2,+29.0,068,0102,1689653577,57.148 74,0003,0005,1006.2,+29.2,068,0091,1689653877,57.131 74,0003,0005,1005.9,+29.6,064,0107,1689654177,57.151 74,0004,0006,1006.1,+30.0,064,0100,1689654477,57.268 74,0002,0003,1005.8,+30.7,061,0099,1689654777,57.271 74,0003,0005,1006.3,+30.9,059,0128,1689655077,57.261 74,0002,0003,1006.0,+31.7,056,0089,1689655377,57.256 74,0002,0003,1005.8,+31.9,052,0111,1689655677,57.253 74,0002,0003,1006.3,+32.6,049,0126,1689655977,57.052 74,0002,0003,1006.2,+32.7,047,0143,1689656277,57.053 74,0002,0003,1006.1,+32.7,048,0099,1689656577,57.061 74,0003,0005,1006.1,+33.9,044,0107,1689657177,57.029 74,0002,0003,1006.0,+33.2,044,0107,1689657477,57.029 74,0003,0005,1006.4,+31.9,045,0105,1689657777,57.042 74,0002,0003,1006.1,+32.5,045,0125,1689658077,57.353 72,0003,0005,1006.5,+34.3,042,0113,1689658377,57.346 74,0003,0005,1006.4,+31.9,044,0108,1689658677,57.15 74,0003,0005,1006.8,+30.2,050,0118,1689658977,57.143 70,0003,0005,1006.6,+29.7,053,0106,1689659277,57.13 74,0002,0003,1006.5,+30.4,053,0106,1689659577,57.319 74,0003,0005,1006.7,+29.3,059,0083,1689660177,57.111 74,0004,0006,1006.6,+28.9,060,0126,1689660477,57.109 76,0002,0003,1006.2,+29.4,059,0104,1689660777,57.098 74,0002,0003,1006.2,+30.5,052,0104,1689661077,57.092 74,0003,0005,1006.4,+30.0,056,0116,1689661377,57.296 74,0004,0006,1006.5,+30.0,056,0108,1689661677,57.426 72,0002,0003,1006.3,+30.4,055,0105,1689661977,57.223 74,0002,0003,1006.1,+31.0,055,0115,1689662277,57.221 74,0002,0003,1006.2,+30.9,054,0104,1689662577,57.403 72,0003,0005,1006.0,+30.2,055,0108,1689662877,57.395 74,0004,0006,1006.1,+30.0,054,0092,1689663177,57.189 76,0002,0003,1006.0,+30.2,053,0097,1689663477,57.191 74,0003,0005,1006.2,+29.7,053,0100,1689663777,57.18 76,0003,0005,1006.1,+29.4,051,0109,1689664077,57.171 76,0003,0005,1006.3,+29.5,051,0098,1689664677,57.156 74,0003,0005,1006.2,+29.1,050,0088,1689664977,57.361 64,0002,0003,1006.2,+29.5,051,0096,1689665277,57.49 70,0006,0008,1006.1,+29.5,051,0118,1689665577,57.29 72,0003,0005,1006.2,+30.3,047,0096,1689665877,57.468 74,0003,0005,1006.3,+29.1,051,0111,1689666177,57.268 74,0002,0003,1006.3,+29.4,048,0102,1689667077,57.441 74,0003,0005,1006.3,+29.4,051,0091,1689667377,57.239 74,0002,0003,1006.3,+29.1,048,0123,1689667677,57.237 72,0003,0005,1006.2,+29.1,044,0114,1689667977,57.418 76,0003,0005,1006.4,+29.4,045,0097,1689668277,57.406 74,0003,0005,1006.4,+29.6,043,0098,1689668577,57.237 74,0002,0003,1006.2,+29.5,041,0113,1689668877,57.551 72,0002,0003,1006.6,+30.1,042,0107,1689669177,57.536 74,0002,0003,1006.6,+30.0,040,0091,1689669477,57.34 72,0002,0003,1006.6,+30.5,043,0102,1689669777,57.336 74,0004,0006,1006.3,+30.2,042,0115,1689670077,57.522 72,0003,0005,1006.8,+29.3,040,0096,1689670377,57.323 72,0002,0003,1006.3,+30.3,041,0116,1689670677,57.31 76,0002,0003,1006.6,+30.1,043,0104,1689670977,57.309 74,0002,0003,1006.7,+30.4,044,0097,1689671577,57.293 74,0004,0006,1006.4,+30.2,043,0112,1689671877,57.478 74,0003,0005,1006.7,+30.5,042,0119,1689672177,57.49 74,0002,0003,1006.5,+30.6,039,0105,1689672477,57.429 74,0003,0005,1006.5,+30.7,040,0108,1689672777,57.422 72,0002,0003,1006.5,+29.7,034,0117,1689673377,57.598 74,0004,0006,1006.2,+29.9,040,0113,1689673677,57.586 74,0003,0005,1006.1,+30.1,044,0109,1689673977,57.39 74,0003,0005,1006.3,+29.4,039,0149,1689674277,57.391 74,0002,0003,1006.0,+29.5,045,0100,1689674577,57.569 74,0003,0005,1006.3,+29.3,047,0091,1689674877,57.559 74,0003,0005,1006.5,+28.8,049,0128,1689675177,57.551 74,0003,0005,1006.1,+29.3,050,0121,1689675477,57.543 74,0002,0003,1006.3,+28.9,048,0136,1689675777,57.551 76,0004,0006,1006.2,+28.9,049,0097,1689676077,57.682 74,0003,0005,1006.4,+29.2,046,0112,1689676377,57.673 74,0003,0005,1006.1,+29.3,049,0114,1689676677,57.659 74,0002,0003,1006.0,+29.0,052,0103,1689676977,57.661 72,0002,0003,1006.1,+28.9,052,0111,1689677277,57.644 74,0003,0005,1006.0,+28.9,052,0109,1689677577,57.652 74,0003,0005,1006.0,+29.0,051,0106,1689677877,57.636 72,0003,0005,1006.0,+29.2,051,0112,1689678177,57.632 74,0003,0005,1006.1,+29.0,051,0111,1689678477,57.629 74,0003,0005,1005.8,+29.3,052,0111,1689678777,57.615 74,0005,0007,1006.1,+29.2,052,0093,1689679077,57.606 72,0003,0005,1006.0,+29.4,054,0108,1689679377,57.631 74,0007,0010,1005.9,+29.4,053,0084,1689679677,57.771 74,0003,0005,1006.1,+29.1,057,0100,1689679977,57.749 74,0003,0005,1005.9,+28.6,056,0105,1689680277,57.74 74,0003,0005,1005.8,+28.5,057,0109,1689680577,57.737 74,0004,0006,1005.9,+28.2,055,0096,1689680877,57.542 74,0003,0005,1005.9,+28.6,056,0109,1689681177,57.721 74,0003,0005,1005.6,+28.4,051,0123,1689681477,57.52 74,0003,0005,1005.7,+28.5,054,0124,1689681777,57.706 74,0004,0006,1006.0,+27.9,058,0116,1689682077,57.698 74,0003,0005,1005.7,+27.9,059,0114,1689682377,57.683 74,0002,0003,1005.7,+27.7,063,0100,1689682677,57.681 74,0002,0003,1005.7,+27.8,066,0097,1689682977,57.694 74,0003,0005,1005.7,+27.8,061,0114,1689683277,57.81 74,0003,0005,1005.6,+27.8,060,0101,1689683577,57.806 74,0003,0005,1005.6,+27.7,059,0101,1689683877,57.803 74,0004,0006,1005.4,+27.9,060,0110,1689684177,57.802 74,0005,0007,1005.5,+28.5,056,0116,1689684477,57.79 76,0004,0006,1005.4,+28.5,056,0102,1689684777,57.785 76,0003,0005,1005.5,+28.6,054,0084,1689685077,57.771 74,0003,0005,1005.7,+28.1,052,0119,1689685377,57.768 74,0003,0005,1005.5,+28.3,053,0101,1689685677,57.75 76,0002,0003,1005.7,+28.5,056,0119,1689685977,57.752 74,0003,0005,1005.2,+28.2,055,0097,1689686277,57.739 74,0003,0005,1005.4,+28.5,053,0093,1689686577,57.758 74,0004,0006,1005.5,+28.2,056,0115,1689686877,57.885 74,0004,0006,1005.4,+28.2,055,0103,1689687177,57.866 76,0005,0007,1005.3,+28.0,055,0114,1689687477,57.861 74,0003,0005,1005.5,+28.1,057,0102,1689687777,57.856 74,0003,0005,1005.2,+27.9,056,0120,1689688077,57.843 72,0004,0006,1005.4,+27.7,058,0111,1689688377,57.85 74,0003,0005,1005.1,+27.8,060,0098,1689688677,57.828 74,0009,0012,1005.0,+28.1,059,0116,1689688977,57.825 74,0003,0005,1005.1,+28.2,059,0106,1689689277,57.823 74,0003,0005,1005.4,+28.0,060,0094,1689689877,57.809 76,0002,0003,1005.1,+28.0,061,0109,1689690177,57.825 74,0003,0005,1005.0,+28.0,062,0136,1689690477,57.955 74,0003,0005,1005.2,+27.9,060,0125,1689690777,57.948 76,0003,0005,1004.8,+27.9,060,0108,1689691077,57.93 74,0002,0003,1004.9,+27.8,058,0117,1689691377,57.927 76,0002,0003,1004.9,+27.8,060,0113,1689691677,57.92 74,0003,0005,1004.8,+27.7,060,0106,1689691977,57.914 76,0003,0005,1005.0,+27.8,059,0113,1689692277,57.915 74,0002,0003,1005.2,+27.9,059,0097,1689692577,57.902 74,0003,0005,1004.6,+27.6,061,0111,1689692877,57.888 74,0003,0005,1005.1,+27.4,059,0129,1689693477,57.879 76,0002,0003,1005.0,+27.4,059,0120,1689693777,57.904 76,0002,0003,1005.1,+27.5,059,0098,1689694078,58.01 74,0003,0005,1005.1,+27.4,058,0109,1689694378,58.005 74,0003,0005,1004.8,+27.8,058,0114,1689694678,58.005 74,0002,0003,1005.0,+27.6,058,0098,1689694977,57.998 76,0003,0005,1004.9,+27.4,058,0100,1689695277,57.981 74,0002,0003,1005.0,+27.7,057,0105,1689695577,57.981 74,0003,0005,1005.2,+27.5,055,0101,1689696177,57.958 74,0003,0005,1005.0,+27.8,054,0092,1689696477,57.954 74,0003,0005,1005.2,+27.8,055,0121,1689696777,57.941 74,0004,0006,1005.0,+27.8,052,0103,1689697077,57.941 74,0003,0005,1005.1,+27.6,054,0102,1689697377,57.971 74,0002,0003,1005.0,+27.5,054,0106,1689697678,58.072 74,0002,0003,1005.2,+27.6,049,0104,1689697978,58.076 76,0002,0003,1005.4,+27.3,056,0090,1689698279,59.043 74,0002,0003,1005.1,+27.5,049,0125,1689698578,58.847 74,0002,0003,1005.2,+27.7,048,0110,1689698878,58.838 76,0002,0003,1005.3,+27.4,050,0100,1689699178,58.826 76,0004,0006,1005.1,+27.1,053,0116,1689699479,59.01 76,0003,0005,1005.7,+27.0,055,0103,1689699778,58.808 74,0003,0005,1005.3,+26.8,051,0114,1689700078,58.805 76,0005,0007,1005.4,+26.7,057,0106,1689700378,58.989 74,0002,0003,1005.1,+26.7,056,0101,1689700678,58.982 74,0003,0005,1005.4,+26.5,059,0108,1689700978,58.995 74,0002,0003,1005.1,+26.3,060,0104,1689701279,59.122 76,0004,0006,1005.3,+26.1,063,0126,1689701579,59.1 74,0004,0006,1005.6,+26.1,064,0113,1689701879,59.095 74,0003,0005,1005.2,+26.1,065,0129,1689702179,59.086 76,0004,0006,1005.5,+26.0,065,0117,1689702479,59.075 74,0002,0003,1005.4,+25.9,067,0096,1689702779,59.065 74,0002,0003,1005.7,+25.8,065,0107,1689703079,59.056 76,0003,0005,1005.4,+25.8,065,0099,1689703379,59.043 74,0004,0006,1005.6,+25.8,065,0107,1689703679,59.031 74,0005,0007,1005.6,+25.8,064,0094,1689703979,59.034 74,0004,0006,1005.6,+25.8,065,0127,1689704279,59.019 76,0003,0005,1005.5,+25.8,065,0110,1689704579,59.043 74,0003,0005,1005.4,+25.7,066,0086,1689704879,59.169 76,0003,0005,1005.4,+25.6,067,0099,1689705179,59.155 74,0002,0003,1005.7,+25.6,067,0111,1689705479,59.144 74,0004,0006,1005.8,+25.6,064,0098,1689705779,59.145 76,0003,0005,1005.9,+25.6,062,0096,1689706079,59.131 76,0003,0005,1005.5,+25.6,062,0121,1689706379,59.124 74,0003,0005,1005.8,+25.6,061,0100,1689706679,59.114 76,0004,0006,1005.5,+25.7,060,0096,1689706979,59.113 76,0005,0007,1005.8,+25.6,059,0107,1689707279,59.094 74,0002,0003,1005.8,+25.6,062,0102,1689707579,59.099 74,0003,0005,1005.7,+25.5,062,0121,1689707879,59.097 76,0002,0003,1005.6,+25.6,060,0112,1689708179,59.1 74,0003,0005,1005.6,+25.5,060,0102,1689708479,59.215 74,0002,0003,1005.6,+25.5,057,0114,1689708779,59.211 76,0003,0005,1005.6,+25.5,057,0121,1689709079,59.204 74,0004,0006,1005.6,+25.4,057,0098,1689709379,59.201 76,0005,0007,1005.7,+25.6,053,0101,1689709679,59.203 74,0003,0005,1005.3,+25.6,052,0124,1689709979,59.193 99,0003,0005,1005.2,+25.6,051,0109,1689710579,59.181 74,0003,0005,1005.5,+25.4,053,0111,1689710879,59.165 74,0003,0005,1005.4,+25.2,057,0093,1689711179,59.159 76,0003,0005,1005.2,+25.1,059,0111,1689711479,59.167 76,0002,0003,1005.3,+24.9,060,0102,1689711779,59.182 76,0002,0003,1005.3,+24.8,059,0128,1689712079,59.299 74,0003,0005,1005.5,+24.7,059,0106,1689712379,59.297 74,0002,0003,1005.4,+24.7,058,0086,1689712679,59.294 76,0004,0006,1005.4,+24.7,059,0122,1689712979,59.285 74,0002,0003,1005.2,+24.6,058,0110,1689713279,59.265 72,0004,0006,1005.3,+24.5,056,0116,1689713579,59.259 76,0003,0005,1005.7,+24.7,055,0091,1689713879,59.24 76,0002,0003,1005.6,+24.7,055,0117,1689714179,59.233 74,0002,0003,1005.3,+24.6,056,0123,1689714479,59.233 74,0003,0005,1005.2,+24.5,056,0088,1689714779,59.22 74,0005,0007,1005.7,+24.3,057,0113,1689715079,59.209 74,0002,0003,1005.3,+24.2,058,0105,1689715379,59.223 76,0002,0003,1005.3,+24.3,057,0129,1689715679,59.354 74,0002,0003,1005.6,+24.3,056,0114,1689715979,59.332 76,0002,0003,1005.5,+24.3,056,0126,1689716279,59.332 74,0003,0005,1005.4,+24.2,054,0121,1689716579,59.322 74,0002,0003,1005.7,+24.3,054,0101,1689716879,59.324 76,0003,0005,1005.6,+24.2,053,0116,1689717179,59.319 99,0003,0005,1005.3,+24.5,053,0098,1689717479,59.306 74,0002,0003,1005.4,+24.5,052,0102,1689717779,59.296 74,0003,0005,1005.9,+24.5,052,0111,1689718079,59.281 74,0003,0005,1005.9,+24.5,052,0094,1689718379,59.282 74,0003,0005,1005.8,+24.4,052,0107,1689718679,59.274 74,0002,0003,1005.6,+24.3,053,0114,1689718979,59.295 76,0003,0005,1005.6,+24.5,051,0108,1689719279,59.417 74,0006,0008,1006.0,+24.1,055,0111,1689719579,59.413 76,0003,0005,1005.8,+24.1,056,0085,1689719879,59.409 76,0004,0006,1005.5,+24.3,055,0111,1689720179,59.399 76,0003,0005,1005.8,+24.1,060,0105,1689720479,59.392 74,0004,0006,1005.4,+23.9,061,0110,1689720779,59.387 74,0002,0003,1005.8,+23.7,063,0111,1689721079,59.388 74,0004,0006,1005.6,+23.6,064,0112,1689721379,59.376 76,0004,0006,1005.6,+23.5,070,0093,1689721679,59.36 74,0004,0006,1005.6,+23.6,070,0095,1689721979,59.347 74,0004,0006,1005.5,+23.5,073,0112,1689722279,59.343 74,0004,0006,1005.3,+23.5,074,0095,1689722579,59.358 74,0005,0007,1005.3,+23.4,076,0113,1689722879,59.479 74,0005,0007,1005.3,+23.3,077,0097,1689723179,59.479 74,0007,0010,1005.4,+23.2,077,0110,1689723479,59.469 74,0005,0007,1005.2,+23.0,075,0097,1689723779,59.461 76,0006,0008,1005.1,+23.0,076,0096,1689724079,59.449 74,0004,0006,1005.2,+22.9,079,0097,1689724379,59.445 76,0003,0005,1005.1,+23.0,077,0109,1689724679,59.438 76,0005,0007,1005.3,+22.7,076,0105,1689724979,59.426 74,0005,0007,1005.1,+22.9,075,0121,1689725279,59.417 72,0015,0021,1005.1,+22.8,075,0106,1689725579,59.402 74,0030,0042,1005.1,+22.7,075,0106,1689725879,59.383 76,0009,0012,1005.1,+22.5,076,0107,1689726179,59.412 74,0005,0007,1005.0,+22.6,074,0120,1689726479,59.54 76,0003,0005,1004.8,+22.5,073,0095,1689726779,59.525 74,0005,0007,1004.8,+22.5,072,0099,1689727079,59.513 76,0005,0007,1004.6,+22.4,072,0095,1689727379,59.509 74,0005,0007,1004.5,+22.4,073,0092,1689727679,59.511 74,0005,0007,1004.5,+22.2,073,0094,1689727979,59.505 76,0007,0010,1004.5,+22.3,073,0103,1689728279,59.495 74,0003,0005,1004.7,+22.2,073,0117,1689728579,59.473 76,0003,0005,1004.8,+22.1,073,0122,1689728879,59.467 74,0004,0006,1004.5,+22.0,073,0119,1689729179,59.461 74,0008,0011,1004.5,+22.0,071,0110,1689729479,59.459 74,0006,0008,1004.6,+22.7,069,0123,1689729779,59.483 76,0005,0007,1004.3,+22.5,071,0116,1689730079,59.606 76,0005,0007,1004.5,+22.7,071,0117,1689730379,59.591 74,0004,0006,1004.2,+22.7,070,0094,1689730679,59.583 74,0005,0007,1004.4,+23.0,070,0100,1689730979,59.572 74,0006,0008,1004.8,+22.5,072,0120,1689731279,59.563 74,0004,0006,1004.5,+22.2,075,0098,1689731579,59.553 76,0005,0007,1004.2,+22.6,073,0096,1689731879,59.556 74,0004,0006,1004.1,+22.2,077,0099,1689732179,59.555 76,0005,0007,1004.5,+21.9,077,0117,1689732479,59.53 74,0006,0008,1004.5,+22.4,075,0098,1689732779,59.53 74,0006,0008,1004.6,+22.1,077,0107,1689733079,59.525 74,0006,0008,1004.8,+21.9,078,0105,1689733379,59.542 74,0004,0006,1005.1,+21.6,080,0087,1689733679,59.662 74,0005,0007,1004.7,+21.6,082,0112,1689733979,59.654 74,0005,0007,1005.1,+21.6,082,0109,1689734279,59.635 74,0005,0007,1005.1,+21.6,081,0108,1689734579,59.635 76,0007,0010,1004.9,+21.6,082,0105,1689734879,59.623 74,0006,0008,1005.3,+21.7,081,0111,1689735179,59.609 76,0006,0008,1004.8,+21.8,081,0108,1689735479,59.604 76,0005,0007,1004.9,+21.9,080,0117,1689735779,59.591 74,0006,0008,1005.0,+21.9,080,0108,1689736079,59.581 74,0006,0008,1004.7,+22.5,078,0116,1689736379,59.575 74,0005,0007,1004.4,+23.0,075,0116,1689736679,59.575 74,0006,0008,1004.8,+23.6,072,0104,1689736979,59.6 74,0005,0007,1004.7,+23.8,072,0097,1689737279,59.717 76,0007,0010,1004.6,+24.2,070,0128,1689737579,59.721 76,0006,0008,1004.6,+25.4,066,0102,1689737879,59.706 74,0008,0011,1004.7,+25.7,064,0121,1689738179,59.701 74,0005,0007,1004.6,+26.1,062,0114,1689738479,59.687 74,0004,0006,1004.6,+26.3,062,0122,1689738779,59.692 74,0006,0008,1004.5,+26.8,060,0107,1689739079,59.684 74,0005,0007,1004.5,+27.8,057,0102,1689739379,59.665 74,0006,0008,1004.3,+28.3,054,0113,1689739679,59.662 76,0004,0006,1004.2,+28.6,053,0108,1689739979,59.66 74,0004,0006,1004.1,+28.8,053,0116,1689740279,59.652 74,0005,0007,1004.2,+29.4,051,0110,1689740579,59.678 72,0004,0006,1004.1,+29.6,049,0122,1689740879,59.801 74,0007,0010,1004.3,+30.9,046,0105,1689741179,59.788 74,0005,0007,1004.1,+31.1,044,0110,1689741479,59.788 74,0004,0006,1004.2,+30.9,045,0109,1689741779,59.786 72,0005,0007,1003.9,+31.1,045,0099,1689742079,59.771 74,0005,0007,1004.0,+31.3,044,0120,1689742379,59.775 74,0009,0012,1004.1,+31.1,045,0136,1689742679,59.568 74,0005,0007,1004.3,+31.3,046,0103,1689743279,59.749 74,0005,0007,1004.5,+31.7,045,0109,1689743579,59.549 74,0005,0007,1004.0,+32.0,044,0115,1689743879,59.54 74,0009,0012,1004.3,+33.3,041,0100,1689744179,59.56 76,0006,0008,1004.2,+33.4,041,0140,1689744479,59.681 74,0005,0007,1004.1,+33.7,040,0114,1689744779,59.674 74,0007,0010,1004.2,+33.0,040,0107,1689745079,59.686 72,0005,0007,1004.0,+33.5,041,0118,1689745379,59.665 74,0006,0008,1004.1,+33.9,040,0104,1689745679,59.656 74,0008,0011,1004.1,+34.3,040,0115,1689745979,59.655 00,0005,0007,1003.7,+34.8,037,0091,1689746579,59.641 74,0004,0006,1003.9,+35.5,035,0101,1689746879,59.639 74,0005,0007,1003.6,+36.0,035,0101,1689747179,59.624 74,0005,0007,1004.0,+36.1,035,0121,1689747479,59.628 74,0007,0010,1003.7,+34.3,038,0124,1689747779,59.646 72,0005,0007,1003.6,+33.8,039,0085,1689748079,59.77 74,0004,0006,1003.5,+34.2,038,0108,1689748379,59.755 74,0006,0008,1003.3,+35.1,036,0120,1689749279,59.738 72,0005,0007,1003.6,+34.0,038,0089,1689749579,59.737 74,0004,0006,1003.6,+33.9,039,0115,1689749879,59.728 74,0004,0006,1003.7,+34.8,037,0115,1689750179,59.725 72,0005,0007,1003.5,+34.4,038,0104,1689750479,59.732 74,0008,0011,1003.4,+33.9,039,0113,1689750779,59.707 74,0005,0007,1003.3,+34.1,038,0131,1689751079,59.703 72,0005,0007,1003.6,+34.2,038,0122,1689751379,59.718 74,0005,0007,1003.3,+34.3,038,0099,1689751679,59.841 72,0005,0007,1003.5,+35.0,037,0099,1689752279,59.834 74,0004,0006,1003.4,+35.1,037,0084,1689752579,59.826 74,0005,0007,1003.6,+34.7,038,0108,1689752879,59.812 72,0008,0011,1003.7,+34.9,037,0091,1689753179,59.812 74,0004,0006,1003.6,+34.9,037,0115,1689753479,59.803 74,0004,0006,1003.5,+35.6,037,0109,1689753779,59.814 74,0007,0010,1003.6,+35.8,036,0129,1689754079,59.805 74,0005,0007,1003.5,+34.2,042,0108,1689754679,59.779 74,0005,0007,1003.4,+33.4,044,0104,1689754979,59.805 74,0006,0008,1003.4,+33.1,044,0114,1689755279,59.925 74,0006,0008,1003.7,+31.9,046,0121,1689755579,59.921 99,0004,0006,1003.6,+31.6,048,0124,1689755879,59.926 74,0005,0007,1003.6,+30.5,053,0110,1689756179,59.892 74,0005,0007,1003.6,+31.3,051,0116,1689756479,59.895 00,0005,0007,1003.7,+30.4,052,0116,1689756779,59.881 76,0007,0010,1003.4,+30.9,050,0116,1689757079,59.881 74,0005,0007,1003.7,+30.4,051,0110,1689757379,59.867 74,0006,0008,1003.7,+30.2,050,0118,1689757679,59.856 74,0007,0010,1003.7,+29.9,051,0098,1689757979,59.851 74,0005,0007,1003.5,+30.7,050,0121,1689758279,59.851 74,0005,0007,1003.4,+30.5,049,0104,1689758579,59.863 74,0005,0007,1003.8,+29.4,048,0115,1689759180,0.169 76,0005,0007,1003.6,+30.1,045,0117,1689759479,59.966 76,0005,0007,1003.4,+30.3,047,0097,1689760080,0.144 74,0006,0008,1003.7,+30.3,047,0114,1689760379,59.942 99,0005,0007,1003.2,+30.6,047,0114,1689760680,0.128 74,0004,0006,1003.2,+30.5,048,0110,1689761280,0.118 74,0004,0006,1003.2,+30.7,046,0120,1689761580,0.107 74,0005,0007,1003.1,+30.4,047,0122,1689761880,0.102 74,0006,0008,1003.2,+29.9,049,0117,1689762180,0.11 74,0005,0007,1003.0,+29.8,049,0103,1689762480,0.233 74,0004,0006,1003.0,+29.9,047,0103,1689762780,0.223 74,0003,0005,1003.1,+30.0,049,0104,1689763080,0.218 74,0004,0006,1003.2,+29.6,049,0115,1689763380,0.206 74,0005,0007,1003.2,+30.7,046,0105,1689763680,0.203 74,0004,0006,1002.8,+30.2,046,0117,1689763980,0.198 74,0005,0007,1002.9,+30.6,047,0127,1689764280,0.196 74,0007,0010,1003.1,+31.1,046,0121,1689764580,0.192 74,0004,0006,1003.0,+30.6,046,0125,1689764880,0.181 74,0004,0006,1003.3,+30.0,048,0110,1689765180,0.173 74,0004,0006,1002.9,+29.8,052,0093,1689765780,0.185 74,0004,0006,1003.0,+29.2,056,0126,1689766080,0.317 76,0004,0006,1002.7,+29.4,055,0115,1689766680,0.296 76,0003,0005,1002.9,+29.3,056,0117,1689766980,0.271 74,0006,0008,1002.7,+29.2,057,0103,1689767280,0.276 74,0004,0006,1002.9,+29.5,056,0102,1689767580,0.266 74,0007,0010,1003.0,+30.4,054,0096,1689767880,0.258 76,0004,0006,1002.9,+29.8,053,0112,1689768180,0.252 74,0005,0007,1003.0,+29.5,052,0096,1689768480,0.25 74,0003,0005,1002.8,+29.4,054,0106,1689768780,0.051 74,0003,0005,1002.8,+29.5,053,0111,1689769080,0.239 76,0004,0006,1002.6,+29.4,052,0104,1689769380,0.256 76,0003,0005,1002.6,+29.4,053,0108,1689769680,0.364 74,0003,0005,1002.8,+29.7,053,0106,1689770280,0.366 74,0003,0005,1002.8,+29.4,056,0115,1689770580,0.356 76,0003,0005,1002.7,+29.7,056,0087,1689770880,0.338 74,0002,0003,1002.6,+29.6,049,0116,1689771180,0.328 74,0004,0006,1002.7,+29.7,047,0120,1689771480,0.325 74,0003,0005,1002.6,+29.4,050,0120,1689771780,0.324 76,0004,0006,1002.5,+29.4,050,0125,1689772080,0.312 74,0004,0006,1002.5,+29.7,049,0121,1689772380,0.314 74,0004,0006,1002.3,+29.5,049,0094,1689772680,0.307 74,0003,0005,1002.4,+29.4,051,0106,1689772980,0.319 74,0005,0007,1002.6,+29.3,052,0112,1689773280,0.447 74,0002,0003,1002.6,+29.3,051,0122,1689773580,0.432 74,0004,0006,1002.2,+29.2,050,0114,1689773880,0.414 74,0003,0005,1002.5,+29.3,050,0116,1689774180,0.416 74,0003,0005,1002.4,+29.2,049,0096,1689774480,0.412 74,0003,0005,1002.1,+29.1,055,0117,1689774780,0.406 74,0003,0005,1002.1,+29.2,055,0115,1689775080,0.388 76,0005,0007,1002.2,+29.1,059,0115,1689775380,0.377 74,0003,0005,1001.9,+29.0,058,0102,1689775680,0.379 74,0005,0007,1002.1,+29.0,059,0098,1689775980,0.375 74,0003,0005,1002.2,+28.9,060,0121,1689776280,0.369 74,0004,0006,1002.2,+29.2,057,0108,1689776580,0.386 76,0005,0007,1002.1,+29.0,060,0119,1689776880,0.513 74,0003,0005,1002.2,+29.2,060,0099,1689777180,0.503 74,0004,0006,1001.9,+29.3,058,0099,1689777480,0.308 74,0004,0006,1001.8,+29.2,057,0114,1689777780,0.494 74,0007,0010,1001.8,+29.3,057,0106,1689778080,0.481 76,0004,0006,1001.7,+29.5,056,0105,1689778380,0.473 76,0004,0006,1001.7,+28.8,061,0112,1689778680,0.471 76,0003,0005,1001.9,+28.7,062,0112,1689778980,0.464 76,0003,0005,1002.0,+28.6,064,0115,1689779280,0.456 76,0004,0006,1001.8,+28.7,065,0092,1689779580,0.446 74,0004,0006,1002.2,+28.7,065,0094,1689779880,0.446 76,0003,0005,1001.6,+28.4,067,0113,1689780180,0.456 76,0004,0006,1002.0,+28.4,068,0113,1689780480,0.588 76,0004,0006,1002.0,+28.3,069,0101,1689780780,0.578 74,0005,0007,1001.7,+28.0,073,0117,1689781080,0.569 76,0009,0012,1001.6,+28.0,074,0108,1689781380,0.561 76,0003,0005,1001.6,+28.1,074,0090,1689781680,0.556 76,0004,0006,1001.5,+28.1,074,0118,1689781980,0.54 74,0003,0005,1001.6,+28.0,075,0091,1689782280,0.531 74,0004,0006,1001.5,+28.1,072,0119,1689782580,0.535 76,0003,0005,1001.8,+27.8,074,0080,1689782880,0.524 74,0002,0003,1001.5,+27.9,073,0123,1689783180,0.52 74,0004,0006,1001.3,+27.8,073,0082,1689783480,0.505 74,0003,0005,1001.2,+28.0,073,0106,1689783780,0.527 74,0003,0005,1001.6,+27.7,073,0101,1689784080,0.636 74,0004,0006,1001.7,+27.8,073,0105,1689784380,0.637 76,0004,0006,1001.2,+27.5,077,0103,1689784680,0.625 74,0003,0005,1001.7,+27.4,078,0117,1689784980,0.602 74,0004,0006,1001.4,+27.2,080,0113,1689785280,0.613 76,0006,0008,1001.3,+27.2,081,0098,1689785580,0.605 76,0004,0006,1001.8,+27.0,082,0122,1689785880,0.588 74,0002,0003,1001.5,+27.0,083,0115,1689786180,0.58 74,0004,0006,1001.4,+26.9,083,0096,1689786480,0.573 76,0004,0006,1001.8,+26.8,083,0121,1689786780,0.569 76,0004,0006,1001.8,+26.6,084,0097,1689787080,0.565 76,0003,0005,1001.6,+26.6,081,0110,1689787380,0.591 76,0004,0006,1001.4,+26.6,085,0092,1689787680,0.707 76,0004,0006,1001.7,+26.5,084,0122,1689787980,0.689 76,0004,0006,1001.7,+26.4,084,0095,1689788280,0.688 76,0005,0007,1001.6,+26.4,084,0100,1689788580,0.681 76,0005,0007,1001.9,+26.3,085,0091,1689788880,0.669 76,0005,0007,1001.5,+26.2,084,0101,1689789180,0.68 76,0005,0007,1001.6,+26.3,085,0095,1689789480,0.657 72,0006,0008,1001.6,+26.3,084,0104,1689789780,0.646 74,0004,0006,1001.7,+26.2,086,0107,1689790080,0.649 74,0004,0006,1001.7,+26.1,087,0093,1689790380,0.645 76,0005,0007,1001.7,+26.2,086,0109,1689790680,0.626 74,0004,0006,1001.7,+26.1,086,0107,1689790980,0.655 76,0004,0006,1002.0,+26.1,086,0101,1689791280,0.77 74,0005,0007,1001.9,+26.1,087,0114,1689791580,0.765 76,0005,0007,1001.7,+26.1,088,0113,1689791880,0.763 76,0005,0007,1002.0,+26.0,088,0084,1689792180,0.762 74,0007,0010,1001.7,+26.0,089,0105,1689792480,0.747 76,0002,0003,1001.7,+25.9,090,0106,1689792780,0.55 76,0004,0006,1002.1,+25.9,091,0097,1689793080,0.735 74,0003,0005,1001.8,+25.9,091,0111,1689793380,0.726 76,0004,0006,1001.9,+25.8,091,0113,1689793680,0.72 74,0004,0006,1001.8,+25.8,092,0093,1689793980,0.523 76,0004,0006,1001.6,+25.7,094,0105,1689794580,0.727 76,0003,0005,1001.9,+25.7,094,0112,1689794880,0.842 74,0004,0006,1001.9,+25.7,094,0117,1689795180,0.646 74,0004,0006,1001.9,+25.6,095,0119,1689795480,0.641 76,0003,0005,1001.9,+25.5,095,0101,1689795780,0.637 76,0003,0005,1001.9,+25.5,095,0114,1689796080,0.63 76,0004,0006,1001.9,+25.5,095,0098,1689796380,0.804 76,0004,0006,1001.7,+25.5,095,0123,1689796680,0.797 76,0005,0007,1001.9,+25.5,096,0114,1689797280,0.777 74,0004,0006,1001.7,+25.4,095,0102,1689797580,0.767 74,0003,0005,1001.6,+25.4,096,0111,1689797880,0.771 76,0003,0005,1001.5,+25.4,096,0110,1689798180,0.79 76,0003,0005,1001.7,+25.3,096,0105,1689798480,0.904 76,0004,0006,1001.5,+25.4,097,0107,1689798780,0.892 76,0003,0005,1001.9,+25.3,097,0120,1689799080,0.895 00,0004,0006,1001.8,+25.3,097,0121,1689799380,0.88 76,0003,0005,1001.7,+25.3,097,0098,1689799680,0.874 76,0005,0007,1001.8,+25.3,098,0100,1689799980,0.864 74,0004,0006,1001.8,+25.2,097,0089,1689800280,0.852 74,0004,0006,1001.9,+25.2,097,0108,1689800580,0.663 76,0003,0005,1001.7,+25.2,096,0091,1689800880,0.847 76,0004,0006,1001.5,+25.1,097,0091,1689801180,0.643 76,0005,0007,1001.5,+25.1,097,0090,1689801480,0.818 74,0005,0007,1001.5,+25.1,098,0101,1689802080,0.967 76,0003,0005,1001.5,+25.1,098,0110,1689802380,0.949 72,0003,0005,1001.4,+25.0,098,0104,1689802680,0.944 76,0002,0003,1001.3,+25.0,098,0092,1689802980,0.932 74,0003,0005,1001.3,+24.9,098,0112,1689803280,0.93 76,0004,0006,1001.4,+24.9,099,0099,1689803580,0.928 74,0004,0006,1001.0,+24.9,099,0107,1689803880,0.915 74,0004,0006,1001.1,+24.8,100,0112,1689804180,0.907 74,0004,0006,1001.1,+24.8,099,0114,1689804480,0.896 76,0004,0006,1001.1,+24.8,097,0091,1689804780,0.888 76,0004,0006,1001.3,+24.8,097,0119,1689805080,0.879 78,0004,0006,1001.3,+24.7,096,0088,1689805380,0.905 76,0003,0005,1001.2,+24.8,094,0087,1689805681,1.032 74,0004,0006,1001.2,+24.9,091,0111,1689805981,1.024 74,0003,0005,1001.3,+25.0,090,0106,1689806281,1.008 74,0004,0006,1001.1,+24.9,090,0100,1689806581,1.01 76,0003,0005,1001.3,+24.9,090,0108,1689806880,0.998 76,0003,0005,1001.1,+24.8,090,0108,1689807180,0.984 74,0003,0005,1001.1,+24.7,091,0104,1689807480,0.974 74,0005,0007,1001.0,+24.8,088,0117,1689807780,0.969 76,0004,0006,1001.0,+24.8,089,0104,1689808080,0.963 76,0002,0003,1001.1,+24.5,093,0125,1689808680,0.954 76,0003,0005,1000.9,+24.4,094,0103,1689808980,0.962 74,0005,0007,1001.1,+24.3,094,0086,1689809281,1.084 76,0004,0006,1001.4,+24.2,092,0110,1689809581,1.081 76,0005,0007,1001.4,+24.3,092,0112,1689809881,1.07 76,0003,0005,1001.1,+24.2,093,0085,1689810181,1.064 74,0003,0005,1001.4,+24.2,092,0095,1689810481,1.055 76,0004,0006,1001.5,+24.0,091,0094,1689810781,1.047 74,0004,0006,1001.3,+24.1,091,0098,1689811081,1.033 76,0005,0007,1001.1,+24.0,091,0113,1689811381,1.026 74,0003,0005,1001.4,+23.8,091,0118,1689811681,1.022 74,0003,0005,1000.8,+23.9,090,0105,1689811981,1.004 76,0004,0006,1000.9,+23.8,090,0097,1689812280,0.986 74,0004,0006,1001.1,+23.8,089,0100,1689812581,1.022 76,0005,0007,1001.0,+23.7,088,0092,1689813181,1.137 76,0003,0005,1001.0,+23.6,087,0118,1689813481,1.129 76,0003,0005,1001.0,+23.7,086,0091,1689813781,1.117 76,0006,0008,1001.0,+23.8,085,0094,1689814081,1.124 99,0005,0007,1001.0,+23.8,085,0114,1689814381,1.111 74,0002,0003,1001.1,+23.7,085,0110,1689814681,1.093 76,0004,0006,1001.0,+23.7,083,0103,1689814981,1.088 76,0005,0007,1000.9,+23.7,085,0138,1689815281,1.082 74,0005,0007,1000.7,+23.6,083,0108,1689815581,1.077 74,0007,0010,1000.6,+23.5,082,0114,1689815881,1.064 76,0003,0005,1000.9,+23.6,080,0080,1689816181,1.091 74,0004,0006,1001.0,+23.8,079,0124,1689816481,1.218 76,0005,0007,1001.2,+23.8,079,0102,1689816781,1.209 76,0005,0007,1001.2,+23.8,083,0103,1689817081,1.199 76,0004,0006,1001.1,+23.7,083,0095,1689817381,1.19 76,0005,0007,1001.5,+23.6,091,0100,1689817681,1.188 74,0005,0007,1002.0,+23.3,095,0095,1689817981,1.175 74,0004,0006,1002.0,+23.2,096,0113,1689818281,1.167 76,0004,0006,1002.1,+23.1,095,0100,1689818581,1.159 74,0006,0008,1001.9,+23.1,094,0103,1689818881,1.146 74,0005,0007,1001.8,+23.1,092,0096,1689819181,1.144 74,0004,0006,1001.6,+23.1,089,0097,1689819481,1.131 76,0008,0011,1001.6,+23.2,086,0130,1689819781,1.155 76,0006,0008,1001.2,+23.3,086,0099,1689820081,1.282 76,0005,0007,1001.1,+23.4,085,0106,1689820381,1.268 74,0004,0006,1001.2,+23.4,086,0109,1689820681,1.262 76,0004,0006,1001.3,+23.4,086,0087,1689820981,1.251 76,0005,0007,1001.2,+23.5,087,0098,1689821281,1.248 76,0006,0008,1001.1,+23.5,087,0099,1689821581,1.239 76,0006,0008,1001.0,+23.4,086,0131,1689821881,1.236 74,0006,0008,1000.8,+23.5,086,0112,1689822181,1.215 74,0005,0007,1000.6,+23.5,086,0107,1689822481,1.212 74,0006,0008,1000.3,+23.6,085,0125,1689822781,1.204 74,0006,0008,1000.6,+23.9,083,0102,1689823081,1.198 74,0005,0007,1000.3,+24.2,083,0095,1689823381,1.216 74,0006,0008,0999.9,+24.6,081,0100,1689823681,1.349 76,0005,0007,1000.0,+25.1,078,0108,1689823981,1.33 74,0003,0005,0999.7,+25.8,075,0090,1689824281,1.323 74,0006,0008,0999.5,+26.4,072,0105,1689824581,1.318 74,0005,0007,0998.9,+26.9,066,0134,1689825181,1.298 74,0004,0006,0998.7,+27.4,065,0095,1689825481,1.301 74,0006,0008,0999.0,+27.7,065,0094,1689825781,1.294 74,0005,0007,0999.0,+27.7,065,0119,1689826081,1.278 74,0004,0006,0999.7,+26.8,068,0113,1689826381,1.279 76,0006,0008,0999.6,+26.5,071,0104,1689826681,1.268 74,0004,0006,0999.7,+26.0,071,0114,1689827281,1.408 76,0005,0007,0999.7,+25.7,072,0113,1689827581,1.394 74,0003,0005,0999.6,+25.8,072,0113,1689827881,1.391 76,0006,0008,0999.8,+25.8,072,0106,1689828181,1.386 76,0007,0010,0999.8,+26.5,070,0101,1689828481,1.361 76,0005,0007,0999.7,+29.7,059,0109,1689828781,1.357 74,0004,0006,0999.8,+31.2,054,0108,1689829081,1.361 76,0004,0006,0999.6,+32.5,049,0110,1689829381,1.358 74,0004,0006,1000.0,+33.1,046,0108,1689829681,1.157 74,0003,0005,0999.9,+33.4,044,0097,1689829981,1.151 74,0004,0006,1000.2,+33.3,044,0099,1689830281,1.161 70,0004,0006,1000.1,+32.4,046,0112,1689830581,1.18 76,0004,0006,1000.4,+32.9,045,0115,1689830881,1.303 74,0004,0006,1000.3,+33.2,043,0103,1689831181,1.276 74,0007,0010,1000.3,+33.5,043,0115,1689831481,1.274 74,0007,0010,1000.2,+34.0,041,0098,1689831781,1.271 74,0003,0005,1000.0,+34.3,040,0099,1689832081,1.269 74,0005,0007,1000.3,+33.4,042,0106,1689832381,1.265 74,0004,0006,1000.0,+33.8,042,0120,1689832681,1.246 74,0004,0006,1000.3,+33.4,043,0110,1689833581,1.226 74,0012,0016,1000.3,+34.0,041,0118,1689833881,1.221 74,0005,0007,1000.6,+33.6,042,0111,1689834181,1.25 72,0005,0007,1000.7,+32.1,046,0100,1689834481,1.37 74,0006,0008,1000.9,+31.6,048,0117,1689834781,1.359 74,0002,0003,1001.1,+30.7,043,0110,1689835081,1.352 74,0003,0005,1001.1,+30.2,044,0119,1689835381,1.528 72,0002,0003,1001.2,+30.1,046,0113,1689835681,1.52 74,0004,0006,1001.1,+29.7,047,0109,1689835981,1.318 74,0003,0005,1000.8,+29.7,047,0108,1689836281,1.508 74,0008,0011,1000.4,+29.0,053,0094,1689836881,1.48 74,0001,0002,1000.5,+28.7,057,0090,1689837181,1.473 74,0002,0003,1000.1,+28.8,055,0112,1689837481,1.47 74,0002,0003,1000.1,+29.0,056,0105,1689837781,1.498 74,0002,0003,1000.1,+29.3,051,0099,1689838081,1.613 74,0001,0002,1000.5,+29.2,050,0123,1689838381,1.607 74,0009,0012,1000.7,+29.1,050,0088,1689838681,1.598 76,0002,0003,1000.9,+29.3,049,0106,1689838981,1.593 74,0003,0005,1000.5,+29.8,048,0092,1689839281,1.585 74,0002,0003,1000.4,+29.8,048,0123,1689839581,1.567 74,0001,0002,1000.4,+29.9,047,0103,1689839881,1.377 74,0002,0003,1000.3,+29.8,046,0120,1689840181,1.373 74,0002,0003,1000.7,+29.6,047,0091,1689840481,1.553 72,0002,0003,1000.6,+29.6,046,0122,1689840781,1.356 74,0002,0003,1000.4,+29.3,047,0094,1689841081,1.546 74,0001,0002,1000.6,+29.3,047,0113,1689841381,1.561 76,0003,0005,1000.7,+29.7,047,0144,1689841681,1.688 76,0001,0002,1000.5,+30.3,045,0120,1689841981,1.482 99,0002,0003,1000.3,+30.7,044,0095,1689842281,1.664 76,0003,0005,1000.5,+31.1,043,0119,1689842581,1.663 74,0004,0006,1000.5,+31.3,043,0102,1689842881,1.467 74,0003,0005,1000.3,+31.3,043,0135,1689843181,1.453 74,0001,0002,1000.3,+31.9,041,0096,1689843481,1.643 74,0005,0007,1000.2,+33.9,038,0094,1689844381,1.444 74,0002,0003,1000.2,+33.6,038,0091,1689844681,1.455 74,0003,0005,1000.0,+34.1,035,0118,1689845281,1.589 74,0003,0005,1000.2,+34.4,035,0108,1689845581,1.582 72,0004,0006,0999.8,+34.6,034,0127,1689846181,1.594 74,0003,0005,0999.7,+34.4,034,0105,1689846481,1.56 74,0003,0005,1000.0,+34.2,034,0113,1689846781,1.554 74,0002,0003,0999.7,+34.0,032,0101,1689847081,1.55 72,0003,0005,0999.6,+34.5,033,0104,1689847681,1.544 74,0004,0006,0999.7,+34.5,033,0106,1689847981,1.534 74,0002,0003,0999.6,+34.2,033,0098,1689848281,1.52 72,0002,0003,0999.3,+34.6,033,0098,1689848581,1.541 72,0003,0005,0999.6,+34.4,034,0118,1689848881,1.674 74,0002,0003,0999.3,+34.7,033,0099,1689849181,1.664 72,0003,0005,0999.0,+34.6,033,0103,1689849481,1.657 74,0003,0005,0999.3,+34.7,033,0106,1689849781,1.648 66,0005,0007,0999.3,+34.6,033,0141,1689850081,1.642 72,0004,0006,0999.0,+34.9,033,0105,1689850381,1.63 74,0003,0005,0999.1,+35.1,033,0126,1689850681,1.62 74,0003,0005,0999.1,+35.1,033,0096,1689850981,1.618 74,0004,0006,0999.1,+35.2,032,0097,1689851281,1.614 76,0003,0005,0999.3,+35.8,031,0094,1689851581,1.605 74,0003,0005,0999.1,+35.8,031,0119,1689851881,1.605 74,0003,0005,0999.0,+35.0,038,0105,1689852181,1.632 74,0003,0005,0999.2,+31.7,043,0124,1689852481,1.745 74,0003,0005,0999.1,+31.0,050,0123,1689853081,1.721 74,0004,0006,0999.0,+30.2,056,0100,1689853381,1.702 74,0002,0003,0999.0,+30.3,054,0118,1689853681,1.887 74,0004,0006,0998.9,+30.4,053,0115,1689853981,1.882 74,0002,0003,0999.0,+30.4,052,0109,1689854281,1.871 72,0003,0005,0999.1,+30.4,052,0090,1689854581,1.867 74,0003,0005,0998.9,+29.8,054,0106,1689854881,1.671 76,0003,0005,0999.0,+29.9,049,0094,1689855181,1.846 74,0003,0005,0999.1,+29.8,056,0102,1689855481,1.847 74,0003,0005,0999.0,+29.5,057,0102,1689855781,1.671 74,0005,0007,0998.9,+30.0,056,0111,1689856081,1.794 74,0003,0005,0998.6,+29.8,052,0128,1689856381,1.785 72,0002,0003,0998.9,+30.0,054,0120,1689856681,1.782 74,0003,0005,0998.9,+29.9,052,0124,1689856981,1.775 74,0003,0005,0999.0,+29.8,053,0102,1689857281,1.781 76,0006,0008,0998.8,+29.7,050,0110,1689857581,1.769 72,0003,0005,0998.7,+29.9,051,0107,1689857881,1.748 76,0003,0005,0998.6,+29.6,052,0116,1689858181,1.745 76,0006,0008,0998.9,+29.9,048,0108,1689858481,1.927 76,0003,0005,0998.6,+29.8,051,0124,1689858781,1.727 74,0003,0005,0998.6,+29.4,057,0123,1689859381,1.744 72,0002,0003,0998.9,+29.0,060,0098,1689859682,2.061 74,0003,0005,0998.5,+29.6,057,0109,1689859982,2.045 78,0004,0006,0998.6,+29.3,057,0112,1689860282,2.044 74,0004,0006,0998.6,+29.3,059,0127,1689860581,1.84 74,0004,0006,0998.6,+29.2,059,0123,1689860882,2.025 74,0003,0005,0998.5,+29.4,058,0108,1689861182,2.011 72,0004,0006,0998.6,+29.3,059,0115,1689861482,2.005 74,0003,0005,0998.7,+29.4,059,0109,1689861781,2 78,0004,0006,0998.4,+29.6,057,0126,1689862081,1.996 76,0004,0006,0998.5,+29.5,054,0105,1689862381,1.996 74,0004,0006,0998.3,+29.6,053,0118,1689862982,2.006 74,0003,0005,0998.6,+29.7,052,0119,1689863281,1.928 72,0005,0007,0998.3,+29.6,051,0124,1689863882,2.112 74,0004,0006,0998.4,+29.2,051,0083,1689864181,1.911 74,0005,0007,0998.3,+29.2,051,0115,1689864481,1.905 76,0006,0008,0998.1,+29.2,051,0104,1689864781,1.908 76,0005,0007,0998.2,+29.2,051,0113,1689865081,1.889 76,0004,0006,0998.5,+29.3,053,0109,1689865381,1.887 74,0006,0008,0998.1,+29.2,055,0106,1689865681,1.878 76,0005,0007,0998.4,+28.8,062,0124,1689865981,1.867 74,0005,0007,0998.1,+27.8,080,0098,1689866582,2.073 74,0007,0010,0998.3,+27.6,084,0108,1689866882,2.188 74,0005,0007,0998.7,+27.6,085,0099,1689867182,2.173 74,0004,0006,0998.7,+27.5,087,0107,1689867482,2.168 74,0004,0006,0998.7,+27.3,089,0107,1689867782,2.169 76,0007,0010,0998.5,+27.1,091,0110,1689868082,2.151 76,0005,0007,0999.1,+26.9,095,0104,1689868382,2.141 78,0007,0010,0999.1,+26.9,098,0133,1689868682,2.142 78,0005,0007,0999.2,+26.5,097,0115,1689868982,2.138 76,0006,0008,0999.1,+26.7,098,0115,1689869282,2.122 76,0005,0007,0998.5,+26.7,096,0110,1689869582,2.112 78,0004,0006,0998.6,+26.8,095,0116,1689869882,2.11 76,0007,0010,0998.7,+26.9,095,0094,1689870182,2.122 76,0006,0008,0998.6,+27.0,094,0115,1689870482,2.24 72,0005,0007,0998.9,+26.9,093,0111,1689870782,2.237 76,0006,0008,0998.8,+26.9,094,0109,1689871082,2.234 76,0004,0006,0998.8,+26.7,094,0119,1689871382,2.236 74,0005,0007,0999.0,+26.5,095,0105,1689871982,2.215 78,0005,0007,0999.1,+26.5,094,0123,1689872282,2.2 76,0005,0007,0999.2,+26.5,095,0099,1689872582,2.198 76,0004,0006,0999.2,+26.3,096,0112,1689872882,2.183 76,0003,0005,0999.5,+26.3,096,0132,1689873182,2.181 76,0004,0006,0999.3,+26.1,096,0106,1689873482,2.186 76,0005,0007,0999.4,+26.0,096,0131,1689873782,2.195 76,0004,0006,0999.5,+26.1,096,0111,1689874082,2.325 76,0004,0006,0999.5,+26.0,095,0096,1689874382,2.319 78,0004,0006,0999.4,+26.0,095,0103,1689874682,2.307 76,0004,0006,0999.5,+25.9,094,0121,1689874982,2.293 78,0003,0005,0999.4,+25.9,094,0110,1689875282,2.291 78,0005,0007,0999.3,+25.8,094,0103,1689875582,2.284 76,0009,0012,0999.2,+25.9,093,0099,1689875882,2.409 76,0008,0011,0999.4,+26.0,091,0114,1689876182,2.25 76,0003,0005,0999.6,+25.9,092,0107,1689876482,2.25 76,0004,0006,0999.7,+26.0,090,0089,1689876782,2.238 76,0003,0005,0999.6,+26.1,090,0115,1689877082,2.236 76,0006,0008,0999.7,+26.2,091,0104,1689877382,2.258 76,0004,0006,1000.4,+26.0,095,0106,1689877682,2.376 76,0005,0007,1000.7,+25.4,099,0110,1689877982,2.372 78,0005,0007,1001.5,+24.3,100,0109,1689878282,2.361 74,0003,0005,1001.8,+23.4,100,0120,1689878582,2.356 78,0004,0006,1001.8,+23.2,100,0125,1689878882,2.338 76,0003,0005,1001.6,+22.9,100,0118,1689879182,2.321 76,0004,0006,1001.3,+22.8,100,0137,1689879482,2.312 76,0003,0005,1000.8,+22.4,100,0124,1689879782,2.31 74,0004,0006,1000.6,+22.5,100,0110,1689880082,2.296 74,0006,0008,1000.6,+22.5,100,0129,1689880382,2.297 72,0005,0007,1000.3,+22.5,100,0137,1689880682,2.292 72,0004,0006,1000.1,+22.5,100,0129,1689880982,2.318 76,0005,0007,1000.1,+22.5,100,0122,1689881582,2.429 74,0004,0006,0999.7,+22.6,100,0126,1689881882,2.414 72,0006,0008,1000.1,+22.6,100,0147,1689882182,2.41 72,0004,0006,1000.1,+22.9,100,0108,1689882482,2.397 72,0006,0008,1000.1,+22.8,100,0120,1689882782,2.393 72,0004,0006,1000.3,+22.6,100,0131,1689883082,2.392 72,0007,0010,0999.9,+22.7,100,0100,1689883382,2.382 72,0006,0008,1000.3,+22.6,100,0128,1689883682,2.37 74,0006,0008,1000.3,+22.7,000,0101,1689883982,2.364 74,0005,0007,1000.3,+22.7,000,0116,1689884282,2.341 72,0007,0010,1000.0,+22.6,000,0121,1689884582,2.37 74,0004,0006,0999.9,+22.5,100,0114,1689884882,2.498 74,0004,0006,1000.3,+22.5,100,0121,1689885182,2.486 72,0004,0006,1000.1,+22.7,100,0115,1689885482,2.477 74,0005,0007,1000.3,+22.7,100,0124,1689885782,2.471 72,0004,0006,1000.2,+22.8,100,0116,1689886082,2.454 74,0007,0010,0999.9,+22.9,000,0115,1689886382,2.448 72,0005,0007,1000.0,+22.6,000,0112,1689886682,2.438 74,0004,0006,1000.3,+22.6,000,0102,1689886982,2.444 72,0006,0008,1000.4,+22.4,100,0099,1689887282,2.433 74,0004,0006,1000.5,+22.2,100,0115,1689887582,2.419 74,0003,0005,1000.4,+22.3,100,0108,1689887882,2.416 72,0004,0006,1000.2,+22.2,100,0110,1689888182,2.432 74,0003,0005,1000.2,+22.2,100,0122,1689888482,2.559 72,0003,0005,1000.3,+22.2,100,0112,1689888782,2.551 72,0004,0006,1000.1,+22.1,100,0106,1689889382,2.549 72,0003,0005,1000.1,+22.4,100,0105,1689889682,2.53 72,0005,0007,1000.2,+22.3,100,0104,1689889982,2.523 72,0004,0006,1000.1,+22.4,100,0104,1689890282,2.514 76,0006,0008,1000.1,+22.6,100,0106,1689890582,2.501 72,0005,0007,1000.1,+22.5,100,0103,1689890882,2.492 74,0005,0007,1000.3,+22.4,100,0119,1689891182,2.478 74,0005,0007,1000.0,+22.5,100,0101,1689891482,2.481 74,0006,0008,1000.1,+22.6,100,0115,1689891782,2.498 74,0006,0008,1000.0,+22.5,000,0096,1689892082,2.618 74,0004,0006,1000.2,+22.5,100,0112,1689892382,2.596 72,0006,0008,1000.0,+22.5,000,0109,1689892682,2.599 74,0007,0010,1000.4,+22.4,100,0124,1689892982,2.593 74,0005,0007,1000.3,+22.3,100,0105,1689893282,2.59 74,0011,0015,1000.3,+22.3,100,0110,1689893582,2.588 72,0005,0007,1000.4,+22.3,100,0116,1689893882,2.566 74,0005,0007,1000.2,+22.2,100,0113,1689894482,2.552 74,0004,0006,1000.0,+22.2,100,0122,1689894782,2.534 74,0004,0006,1000.3,+22.2,100,0103,1689895082,2.532 74,0005,0007,1000.1,+22.2,100,0107,1689895382,2.563 74,0004,0006,1000.1,+22.2,100,0107,1689895682,2.672 74,0004,0006,1000.1,+22.2,100,0086,1689895982,2.675 72,0004,0006,1000.2,+22.2,100,0092,1689896282,2.667 74,0006,0008,0999.9,+22.1,100,0109,1689896582,2.662 76,0004,0006,1000.2,+22.2,100,0109,1689896882,2.655 74,0004,0006,1000.2,+22.1,100,0113,1689897182,2.647 72,0004,0006,1000.3,+22.1,100,0114,1689897482,2.638 76,0004,0006,1000.2,+22.1,100,0098,1689897782,2.619 74,0003,0005,1000.2,+22.1,100,0086,1689898082,2.613 74,0006,0008,1000.5,+22.0,100,0103,1689898382,2.602 72,0005,0007,1000.3,+22.0,100,0108,1689898682,2.597 72,0005,0007,1000.5,+22.0,100,0110,1689898982,2.614 72,0007,0010,1000.4,+21.9,100,0118,1689899282,2.735 74,0005,0007,1000.3,+21.9,100,0117,1689899582,2.729 74,0004,0006,1000.4,+21.9,100,0104,1689899882,2.719 72,0008,0011,1000.7,+21.8,100,0126,1689900182,2.713 72,0007,0010,1000.7,+21.8,100,0105,1689900482,2.698 72,0007,0010,1000.7,+21.7,100,0136,1689900782,2.706 72,0007,0010,1000.6,+21.8,100,0105,1689901082,2.692 74,0005,0007,1000.7,+21.8,100,0126,1689901382,2.684 76,0007,0010,1000.6,+21.8,100,0103,1689901682,2.68 74,0006,0008,1000.7,+21.7,100,0097,1689901982,2.667 72,0005,0007,1000.7,+21.7,100,0091,1689902282,2.658 72,0005,0007,1000.7,+21.7,100,0103,1689902582,2.681 74,0004,0006,1000.9,+21.6,100,0114,1689902882,2.796 72,0006,0008,1000.9,+21.7,100,0116,1689903182,2.793 74,0005,0007,1000.9,+21.7,100,0113,1689903482,2.782 72,0006,0008,1000.9,+21.7,100,0113,1689903782,2.773 72,0005,0007,1000.8,+21.7,100,0103,1689904082,2.767 72,0007,0010,1000.9,+21.7,100,0080,1689904382,2.763 74,0004,0006,1000.7,+21.8,100,0113,1689904682,2.755 74,0006,0008,1000.9,+21.9,100,0106,1689904982,2.751 76,0005,0007,1001.2,+21.8,100,0090,1689905282,2.753 72,0004,0006,1001.2,+22.0,100,0119,1689905582,2.741 72,0004,0006,1001.4,+22.0,100,0115,1689905882,2.727 72,0006,0008,1001.5,+22.1,100,0083,1689906182,2.758 74,0004,0006,1001.4,+22.1,100,0102,1689906482,2.873 72,0007,0010,1001.3,+22.0,100,0110,1689906782,2.863 74,0006,0008,1001.3,+21.9,100,0118,1689907082,2.857 74,0008,0011,1001.6,+21.8,100,0088,1689907382,2.848 74,0006,0008,1001.6,+21.8,100,0111,1689907682,2.838 72,0006,0008,1001.4,+21.7,100,0116,1689907982,2.836 72,0008,0011,1001.5,+21.7,100,0100,1689908282,2.819 72,0041,0055,1001.6,+21.8,100,0095,1689908582,2.824 72,0038,0052,1001.6,+22.0,100,0116,1689908882,2.816 72,0017,0023,1001.6,+22.2,100,0094,1689909182,2.806 74,0012,0016,1001.7,+22.6,099,0094,1689909482,2.791 74,0007,0010,1001.8,+23.5,094,0113,1689910082,2.934 72,0006,0008,1001.7,+24.0,092,0101,1689910382,2.922 72,0004,0006,1001.8,+24.5,089,0094,1689910682,2.923 74,0006,0008,1002.1,+24.9,088,0096,1689910982,2.92 99,0004,0006,1002.2,+25.0,086,0111,1689911282,2.911 72,0003,0005,1002.1,+25.6,082,0087,1689911582,2.896 72,0004,0006,1002.2,+26.0,079,0100,1689911882,2.883 72,0003,0005,1002.3,+26.3,079,0108,1689912182,2.885 74,0004,0006,1002.2,+26.5,078,0117,1689912482,2.877 74,0006,0008,1002.2,+26.9,078,0123,1689912782,2.868 74,0005,0007,1002.4,+27.5,074,0088,1689913082,2.859 74,0007,0010,1002.4,+27.4,073,0111,1689913382,2.88 74,0004,0006,1002.5,+28.1,071,0112,1689913683,3.003 72,0005,0007,1002.4,+29.3,069,0113,1689913982,2.996 74,0004,0006,1002.6,+29.2,066,0099,1689914282,2.795 72,0004,0006,1002.6,+30.5,066,0104,1689914582,2.783 72,0004,0006,1002.7,+30.7,060,0104,1689914882,2.791 74,0005,0007,1002.5,+31.5,057,0107,1689915182,2.79 74,0004,0006,1002.5,+31.6,058,0104,1689915482,2.783 72,0004,0006,1002.7,+32.0,055,0095,1689915782,2.774 74,0006,0008,1002.9,+32.9,053,0119,1689916082,2.77 74,0004,0006,1002.8,+32.4,053,0107,1689916382,2.759 74,0004,0006,1002.9,+32.1,054,0086,1689916682,2.755 74,0004,0006,1002.8,+32.3,053,0104,1689916982,2.769 74,0003,0005,1003.2,+33.0,057,0112,1689917582,2.892 74,0004,0006,1002.9,+32.5,050,0124,1689917882,2.878 74,0003,0005,1003.1,+31.2,054,0124,1689918182,2.875 74,0003,0005,1003.0,+30.5,057,0112,1689918482,2.856 74,0003,0005,1002.9,+30.6,060,0100,1689918782,2.86 74,0003,0005,1002.8,+30.1,059,0116,1689919082,2.849 74,0006,0008,1003.1,+30.0,062,0112,1689919382,2.838 74,0003,0005,1003.0,+30.9,058,0106,1689919682,2.838 74,0004,0006,1002.9,+31.8,055,0111,1689919982,2.82 74,0005,0007,1002.9,+31.3,058,0117,1689920282,2.817 74,0004,0006,1003.2,+31.2,057,0098,1689920582,2.838 74,0007,0010,1003.3,+32.8,051,0117,1689920882,2.953 74,0002,0003,1003.1,+33.7,049,0096,1689921182,2.947 74,0004,0006,1003.0,+32.6,052,0103,1689921482,2.941 76,0005,0007,1003.1,+32.8,054,0094,1689921782,2.943 74,0002,0003,1003.3,+33.5,050,0110,1689922082,2.939 74,0007,0010,1003.5,+32.8,050,0107,1689922382,2.94 74,0005,0007,1003.2,+34.1,050,0103,1689922682,2.923 74,0003,0005,1003.1,+31.9,051,0099,1689922982,2.919 76,0005,0007,1003.2,+32.7,049,0115,1689923282,2.896 76,0004,0006,1003.4,+32.7,049,0118,1689923582,2.899 76,0002,0003,1003.7,+32.5,049,0098,1689923882,2.89 74,0003,0005,1003.4,+33.6,048,0093,1689924182,2.911 76,0004,0006,1003.6,+32.3,049,0107,1689924483,3.038 76,0003,0005,1003.5,+32.6,049,0112,1689924783,3.026 76,0004,0006,1003.8,+32.2,050,0119,1689925083,3.02 76,0003,0005,1003.6,+31.9,050,0108,1689925682,2.998 74,0005,0007,1003.7,+31.7,051,0101,1689925982,2.992 74,0003,0005,1003.7,+31.8,051,0105,1689926282,2.992 74,0005,0007,1003.8,+31.7,052,0110,1689926582,2.989 76,0004,0006,1003.7,+31.4,055,0104,1689926882,2.975 76,0008,0011,1003.8,+31.3,057,0103,1689927182,2.978 76,0004,0006,1004.0,+30.7,060,0108,1689927482,2.964 76,0003,0005,1003.8,+30.0,061,0128,1689927782,2.976 76,0004,0006,1004.1,+30.0,062,0118,1689928083,3.286 74,0004,0006,1004.2,+29.6,063,0117,1689928683,3.077 76,0005,0007,1004.4,+30.5,060,0099,1689928983,3.074 74,0003,0005,1004.2,+29.6,060,0122,1689929583,3.055 76,0003,0005,1004.4,+29.9,061,0095,1689929883,3.057 76,0004,0006,1004.3,+29.6,062,0122,1689930183,3.053 72,0005,0007,1004.4,+28.9,063,0100,1689931083,3.027 76,0004,0006,1004.5,+29.5,060,0107,1689931383,3.051 74,0003,0005,1004.4,+29.7,060,0116,1689931683,3.182 76,0005,0007,1004.3,+30.4,057,0124,1689931983,3.165 74,0004,0006,1004.4,+30.5,057,0103,1689932283,3.164 76,0008,0011,1004.5,+30.4,055,0112,1689932583,3.154 76,0004,0006,1004.5,+30.7,055,0097,1689932883,3.148 76,0004,0006,1004.5,+30.3,057,0113,1689933183,3.138 76,0004,0006,1004.6,+30.8,056,0096,1689933483,3.125 76,0004,0006,1004.7,+29.8,056,0100,1689934083,3.107 76,0005,0007,1004.7,+30.1,058,0108,1689934383,3.108 76,0003,0005,1004.6,+29.5,059,0106,1689934683,3.102 76,0003,0005,1004.7,+29.5,057,0087,1689935283,3.244 74,0005,0007,1004.8,+29.3,061,0096,1689935583,3.233 76,0003,0005,1004.5,+29.4,062,0118,1689935883,3.219 76,0004,0006,1004.9,+29.3,065,0103,1689936183,3.208 76,0004,0006,1005.0,+29.3,064,0101,1689936483,3.203 76,0003,0005,1004.9,+28.7,067,0122,1689936783,3.194 76,0003,0005,1004.8,+28.4,072,0109,1689937083,3.183 74,0003,0005,1004.7,+28.6,068,0113,1689937383,3.18 76,0004,0006,1004.8,+28.5,071,0113,1689937983,3.168 74,0004,0006,1004.8,+28.1,074,0104,1689938283,3.162 72,0005,0007,1004.6,+28.6,072,0119,1689938583,3.372 74,0005,0007,1004.9,+28.2,072,0112,1689939183,3.289 74,0004,0006,1004.6,+28.8,070,0104,1689939483,3.278 74,0003,0005,1004.8,+28.7,074,0109,1689940083,3.267 74,0004,0006,1004.6,+28.3,073,0111,1689940383,3.256 74,0004,0006,1004.7,+28.0,074,0115,1689940683,3.447 74,0004,0006,1005.0,+27.9,069,0114,1689941583,3.421 76,0003,0005,1004.8,+28.0,078,0123,1689941883,3.406 66,0004,0006,1004.9,+27.8,077,0081,1689942183,3.425 74,0005,0007,1004.9,+27.9,079,0100,1689942483,3.554 74,0004,0006,1005.1,+27.8,080,0103,1689942783,3.545 74,0004,0006,1005.1,+27.9,078,0102,1689943083,3.538 76,0003,0005,1005.1,+28.2,077,0097,1689943383,3.523 74,0004,0006,1005.1,+28.2,078,0107,1689943683,3.527 76,0004,0006,1005.0,+28.0,079,0114,1689943983,3.516 76,0004,0006,1005.2,+28.0,077,0120,1689944583,3.506 76,0004,0006,1005.0,+27.7,077,0102,1689944883,3.489 74,0003,0005,1005.0,+27.6,077,0104,1689945183,3.481 76,0005,0007,1005.1,+27.9,079,0089,1689945483,3.479 76,0005,0007,1004.7,+28.1,078,0117,1689945783,3.497 76,0003,0005,1004.9,+28.0,076,0106,1689946083,3.615 74,0005,0007,1005.0,+27.7,077,0107,1689946383,3.614 74,0003,0005,1005.0,+27.5,078,0092,1689946683,3.614 76,0005,0007,1005.2,+27.5,080,0093,1689946983,3.597 76,0004,0006,1005.2,+27.5,079,0110,1689947283,3.592 76,0005,0007,1005.2,+27.0,078,0121,1689947583,3.58 76,0005,0007,1005.0,+27.1,081,0111,1689947883,3.575 74,0006,0008,1005.2,+27.0,083,0104,1689948183,3.567 74,0007,0010,1005.4,+27.2,082,0092,1689948483,3.559 76,0008,0011,1005.2,+27.1,083,0117,1689948783,3.547 76,0004,0006,1005.1,+27.1,083,0120,1689949083,3.547 76,0008,0011,1005.1,+27.3,084,0101,1689949383,3.56 76,0004,0006,1005.0,+27.0,085,0119,1689949683,3.688 76,0004,0006,1005.2,+27.2,082,0115,1689949983,3.68 76,0003,0005,1005.0,+27.5,080,0102,1689950283,3.668 76,0003,0005,1004.8,+27.6,077,0092,1689950583,3.665 74,0003,0005,1005.0,+27.3,077,0103,1689950883,3.657 76,0003,0005,1005.1,+27.1,076,0128,1689951183,3.649 76,0004,0006,1005.0,+27.5,076,0114,1689951483,3.64 76,0003,0005,1004.9,+27.4,075,0111,1689951783,3.439 74,0003,0005,1005.1,+27.4,074,0115,1689952083,3.629 76,0003,0005,1005.0,+27.5,075,0105,1689952383,3.619 76,0004,0006,1005.0,+27.4,076,0108,1689952683,3.603 74,0003,0005,1005.4,+27.2,077,0102,1689952983,3.634 76,0003,0005,1005.3,+27.1,080,0098,1689953283,3.56 74,0004,0006,1005.3,+26.9,080,0110,1689953583,3.745 74,0003,0005,1005.1,+26.7,081,0109,1689953883,3.725 74,0002,0003,1005.2,+26.6,082,0089,1689954183,3.725 72,0004,0006,1005.5,+26.5,084,0097,1689954483,3.72 72,0004,0006,1005.2,+26.6,085,0113,1689954783,3.708 76,0004,0006,1005.5,+26.6,085,0115,1689955083,3.695 74,0006,0008,1005.1,+26.4,086,0109,1689955383,3.692 74,0004,0006,1005.4,+26.1,089,0104,1689955683,3.677 74,0003,0005,1005.3,+26.1,090,0121,1689955983,3.674 76,0003,0005,1005.5,+26.2,090,0119,1689956283,3.664 76,0005,0007,1005.3,+26.1,091,0129,1689956583,3.678 76,0006,0008,1005.1,+26.0,091,0098,1689956883,3.799 74,0004,0006,1005.3,+26.0,092,0095,1689957183,3.796 76,0004,0006,1005.5,+25.8,093,0099,1689957483,3.798 76,0004,0006,1005.8,+25.9,093,0103,1689957783,3.792 74,0007,0010,1005.5,+25.7,094,0104,1689958383,3.778 74,0005,0007,1005.6,+25.5,096,0116,1689958683,3.767 76,0002,0003,1005.6,+25.5,096,0098,1689958983,3.76 76,0003,0005,1005.7,+25.3,097,0095,1689959583,3.747 74,0006,0008,1005.6,+25.3,098,0114,1689959883,3.736 76,0003,0005,1006.0,+25.2,098,0102,1689960183,3.76 74,0003,0005,1006.1,+25.2,099,0116,1689960783,3.873 74,0004,0006,1005.9,+25.2,099,0101,1689961083,3.865 74,0004,0006,1005.9,+25.1,099,0111,1689961383,3.856 74,0006,0008,1005.8,+25.1,099,0105,1689961683,3.851 74,0004,0006,1005.9,+25.0,100,0088,1689961983,3.835 74,0003,0005,1006.1,+25.0,100,0104,1689962283,3.826 76,0004,0006,1006.2,+25.0,100,0107,1689962583,3.825 72,0002,0003,1006.3,+25.0,100,0119,1689962883,3.807 76,0004,0006,1006.1,+25.0,100,0114,1689963183,3.811 74,0004,0006,1006.1,+25.1,100,0095,1689963483,3.794 76,0003,0005,1006.3,+25.0,100,0117,1689963783,3.815 76,0002,0003,1006.4,+25.0,100,0109,1689964083,3.756 74,0004,0006,1006.4,+25.0,100,0111,1689964383,3.92 76,0003,0005,1006.6,+25.0,100,0097,1689964683,3.929 76,0004,0006,1006.4,+24.9,100,0090,1689964983,3.919 74,0005,0007,1006.3,+24.8,100,0108,1689965283,3.906 76,0004,0006,1006.5,+24.8,100,0100,1689965583,3.902 74,0003,0005,1006.6,+24.8,100,0103,1689965883,3.89 74,0004,0006,1006.6,+24.8,100,0104,1689966183,3.873 76,0004,0006,1006.4,+24.9,100,0118,1689966483,3.873 74,0005,0007,1006.3,+24.8,100,0103,1689966783,3.862 74,0004,0006,1006.6,+24.8,100,0101,1689967083,3.861 74,0008,0011,1006.7,+24.8,100,0098,1689967383,3.886 76,0005,0007,1006.3,+24.7,100,0114,1689967683,3.998 74,0003,0005,1006.7,+24.7,100,0133,1689967983,3.981 76,0003,0005,1006.5,+24.7,100,0092,1689968283,3.973 76,0004,0006,1006.7,+24.7,100,0110,1689968583,3.966 74,0004,0006,1006.4,+24.7,100,0089,1689968883,3.964 74,0005,0007,1006.3,+24.7,100,0107,1689969183,3.945 74,0005,0007,1006.4,+24.6,100,0092,1689969483,3.945 74,0004,0006,1006.4,+24.6,100,0127,1689969783,3.936 72,0007,0010,1006.5,+24.6,100,0103,1689970083,3.93 76,0005,0007,1006.8,+24.6,100,0113,1689970383,3.915 74,0004,0006,1006.4,+24.6,100,0108,1689970683,3.92 76,0005,0007,1006.8,+24.6,100,0108,1689970983,3.939 76,0005,0007,1007.0,+24.7,100,0113,1689971284,4.05 76,0004,0006,1006.6,+24.6,100,0101,1689971584,4.042 76,0006,0008,1006.9,+24.6,100,0118,1689971884,4.04 76,0004,0006,1006.8,+24.6,100,0103,1689972184,4.036 74,0004,0006,1006.8,+24.6,100,0120,1689972484,4.033 74,0005,0007,1006.7,+24.6,100,0113,1689972784,4.008 74,0004,0006,1006.8,+24.5,100,0110,1689973084,4.01 74,0006,0008,1006.7,+24.5,100,0114,1689973384,4.007 74,0003,0005,1006.4,+24.4,100,0114,1689973683,3.982 74,0004,0006,1006.7,+24.4,100,0091,1689973983,3.97 74,0005,0007,1006.4,+24.4,100,0104,1689974283,3.962 76,0006,0008,1006.7,+24.4,100,0105,1689974583,3.985 76,0004,0006,1006.5,+24.5,100,0115,1689974884,4.102 74,0004,0006,1006.3,+24.4,100,0124,1689975184,4.094 74,0004,0006,1006.5,+24.4,100,0084,1689975484,4.093 76,0004,0006,1006.4,+24.4,100,0095,1689975784,4.082 76,0004,0006,1006.3,+24.3,100,0114,1689976084,4.072 74,0004,0006,1006.4,+24.4,100,0100,1689976384,4.067 76,0005,0007,1006.2,+24.3,100,0093,1689976684,4.06 76,0006,0008,1006.2,+24.3,100,0111,1689976984,4.049 76,0003,0005,1006.2,+24.3,100,0112,1689977284,4.039 74,0004,0006,1006.3,+24.2,100,0121,1689977584,4.03 72,0004,0006,1006.0,+24.2,100,0110,1689977884,4.012 76,0005,0007,1006.2,+24.3,100,0098,1689978184,4.041 76,0006,0008,1006.1,+24.3,100,0107,1689978484,4.162 74,0007,0010,1006.1,+24.2,100,0100,1689978784,4.158 74,0006,0008,1005.8,+24.3,100,0103,1689979084,4.166 74,0005,0007,1005.8,+24.4,100,0117,1689979384,4.161 74,0007,0010,1005.5,+24.3,100,0109,1689979684,4.148 74,0005,0007,1005.6,+24.3,100,0110,1689979984,4.141 74,0007,0010,1005.6,+24.3,100,0105,1689980284,4.127 76,0006,0008,1005.6,+24.3,100,0094,1689980584,4.129 76,0005,0007,1005.8,+24.2,100,0092,1689980884,4.117 74,0005,0007,1006.1,+24.2,100,0090,1689981184,4.11 74,0007,0010,1005.9,+24.2,100,0101,1689981484,4.098 99,0008,0011,1005.8,+24.1,100,0119,1689981784,4.112 74,0007,0010,1005.8,+24.0,100,0104,1689982084,4.228 76,0006,0008,1005.7,+24.0,100,0110,1689982384,4.217 74,0006,0008,1005.7,+24.0,100,0117,1689982684,4.22 76,0006,0008,1005.5,+23.9,100,0123,1689982984,4.207 76,0006,0008,1005.6,+24.0,100,0088,1689983284,4.201 74,0006,0008,1005.4,+23.9,100,0119,1689983584,4.195 74,0004,0006,1005.9,+23.9,100,0124,1689983884,4.182 76,0005,0007,1005.6,+23.8,100,0089,1689984184,4.185 76,0005,0007,1005.8,+23.9,100,0093,1689984484,4.164 76,0007,0010,1005.6,+23.8,100,0103,1689984784,4.153 76,0005,0007,1006.0,+23.8,100,0107,1689985084,4.141 76,0008,0011,1005.6,+23.9,100,0097,1689985384,4.17 76,0005,0007,1005.3,+23.9,100,0115,1689985684,4.29 74,0006,0008,1005.3,+23.9,100,0113,1689985984,4.281 74,0005,0007,1005.3,+23.8,100,0101,1689986284,4.271 76,0006,0008,1005.3,+23.8,100,0109,1689986584,4.271 74,0005,0007,1005.1,+23.8,100,0092,1689986884,4.262 76,0004,0006,1005.1,+23.8,100,0106,1689987184,4.254 76,0006,0008,1005.0,+23.8,100,0111,1689987484,4.241 76,0005,0007,1005.1,+23.8,100,0094,1689987784,4.241 74,0004,0006,1005.1,+23.8,100,0098,1689988084,4.227 76,0005,0007,1005.1,+23.8,100,0096,1689988384,4.232 76,0004,0006,1005.2,+23.9,100,0112,1689988684,4.219 76,0005,0007,1005.0,+23.9,100,0090,1689988984,4.243 76,0005,0007,1004.9,+23.9,100,0123,1689989284,4.355 76,0005,0007,1004.8,+23.9,100,0126,1689989584,4.355 76,0006,0008,1004.8,+24.0,100,0096,1689989884,4.339 76,0006,0008,1005.1,+24.1,100,0105,1689990184,4.341 76,0006,0008,1004.8,+24.1,100,0096,1689990484,4.328 76,0004,0006,1004.5,+24.1,100,0104,1689990784,4.321 76,0006,0008,1004.6,+24.1,100,0100,1689991084,4.314 74,0006,0008,1004.6,+24.0,100,0092,1689991384,4.306 76,0010,0013,1004.7,+23.9,100,0096,1689991684,4.301 74,0005,0007,1004.7,+23.9,100,0104,1689991984,4.292 76,0004,0006,1004.7,+23.9,100,0108,1689992284,4.282 76,0005,0007,1005.1,+23.8,100,0100,1689992584,4.295 74,0009,0012,1005.0,+23.8,100,0097,1689992884,4.425 76,0004,0006,1005.1,+23.7,100,0106,1689993184,4.405 76,0004,0006,1005.0,+23.8,100,0094,1689993484,4.412 76,0006,0008,1004.7,+23.8,100,0117,1689993784,4.391 76,0006,0008,1004.9,+23.8,100,0096,1689994084,4.387 76,0005,0007,1005.1,+23.7,100,0105,1689994384,4.386 76,0005,0007,1005.0,+23.8,100,0106,1689994684,4.378 76,0007,0010,1005.1,+23.8,100,0129,1689994984,4.364 76,0006,0008,1005.1,+23.8,100,0104,1689995284,4.36 76,0005,0007,1004.9,+23.9,100,0100,1689995584,4.356 76,0006,0008,1005.3,+24.0,100,0113,1689995884,4.348 76,0005,0007,1005.4,+24.0,100,0112,1689996184,4.375 76,0005,0007,1005.8,+24.1,100,0101,1689996484,4.488 76,0005,0007,1005.5,+24.3,100,0121,1689996784,4.472 76,0006,0008,1005.5,+24.5,100,0094,1689997084,4.466 76,0004,0006,1005.6,+25.4,100,0099,1689997384,4.466 76,0008,0011,1005.3,+26.1,100,0098,1689997684,4.46 76,0003,0005,1005.5,+25.9,100,0118,1689997984,4.453 76,0004,0006,1005.3,+25.4,100,0103,1689998284,4.448 74,0004,0006,1005.6,+25.3,100,0101,1689998584,4.436 76,0004,0006,1005.4,+25.2,100,0123,1689998884,4.424 76,0004,0006,1005.5,+25.2,100,0104,1689999184,4.417 76,0004,0006,1004.9,+25.5,100,0101,1689999484,4.403 76,0005,0007,1005.1,+27.1,096,0106,1689999784,4.433 76,0005,0007,1005.2,+27.9,093,0116,1690000084,4.554 74,0004,0006,1005.3,+27.9,091,0111,1690000384,4.556 76,0003,0005,1004.7,+29.2,087,0103,1690000684,4.539 76,0003,0005,1004.8,+30.3,081,0099,1690000984,4.536 74,0004,0006,1005.0,+30.4,078,0090,1690001284,4.538 74,0004,0006,1005.2,+31.7,073,0108,1690001584,4.53 74,0003,0005,1005.2,+31.6,071,0100,1690001884,4.324 74,0005,0007,1004.9,+32.2,069,0112,1690002184,4.323 76,0004,0006,1005.1,+31.9,066,0111,1690002784,4.312 76,0006,0008,1004.9,+32.5,064,0101,1690003084,4.301 74,0002,0003,1004.9,+33.8,057,0106,1690003984,4.439 74,0003,0005,1004.9,+33.5,057,0133,1690004284,4.431 72,0003,0005,1005.1,+34.0,056,0110,1690004584,4.432 76,0002,0003,1004.7,+32.7,057,0128,1690005184,4.428 74,0004,0006,1005.0,+33.1,056,0120,1690005484,4.42 74,0004,0006,1004.9,+33.8,054,0126,1690005784,4.41 74,0004,0006,1004.5,+33.6,052,0111,1690006384,4.391 74,0003,0005,1004.2,+33.7,051,0117,1690006684,4.389 74,0003,0005,1004.5,+33.3,057,0112,1690006984,4.405 74,0003,0005,1004.2,+33.0,060,0104,1690007284,4.537 74,0003,0005,1004.1,+32.3,062,0117,1690007584,4.519 74,0003,0005,1004.2,+31.5,064,0105,1690007884,4.501 74,0002,0003,1004.4,+31.3,067,0099,1690008184,4.5 74,0004,0006,1004.4,+31.2,067,0106,1690008484,4.493 74,0003,0005,1004.5,+31.3,067,0103,1690008784,4.485 74,0003,0005,1004.3,+32.0,064,0099,1690009084,4.483 76,0005,0007,1004.4,+32.7,063,0104,1690009384,4.464 74,0003,0005,1004.5,+32.5,062,0116,1690009684,4.468 74,0004,0006,1004.3,+33.5,060,0116,1690009984,4.456 72,0004,0006,1004.4,+32.5,063,0099,1690010284,4.453 74,0004,0006,1004.5,+31.6,068,0127,1690010584,4.477 74,0003,0005,1004.4,+31.5,068,0118,1690010884,4.606 74,0003,0005,1004.4,+31.0,070,0098,1690011184,4.593 74,0003,0005,1004.8,+31.2,070,0086,1690011484,4.585 74,0003,0005,1004.4,+31.7,069,0114,1690011784,4.585 74,0003,0005,1004.5,+30.8,071,0108,1690012384,4.556 74,0004,0006,1004.7,+30.7,073,0093,1690012684,4.554 74,0004,0006,1004.6,+30.7,075,0096,1690012984,4.551 72,0003,0005,1004.3,+30.9,074,0106,1690013284,4.546 76,0004,0006,1004.5,+31.4,073,0118,1690013584,4.545 72,0003,0005,1004.4,+31.3,072,0096,1690013884,4.54 74,0005,0007,1004.4,+31.3,072,0114,1690014184,4.559 74,0004,0006,1004.4,+31.4,071,0106,1690014484,4.668 74,0004,0006,1004.3,+31.2,072,0105,1690014784,4.665 74,0003,0005,1004.1,+31.1,072,0097,1690015084,4.651 74,0002,0003,1004.1,+30.4,076,0092,1690015384,4.645 74,0006,0008,1004.6,+30.3,078,0137,1690015984,4.813 74,0004,0006,1004.3,+30.4,078,0109,1690016284,4.622 74,0003,0005,1004.5,+30.2,079,0111,1690016584,4.61 74,0003,0005,1004.4,+29.8,079,0099,1690016884,4.799 74,0003,0005,1004.2,+30.0,081,0112,1690017184,4.784 74,0003,0005,1004.4,+29.7,082,0106,1690017484,4.778 74,0005,0007,1004.3,+29.8,082,0113,1690017784,4.608 74,0004,0006,1004.3,+30.1,081,0115,1690018084,4.925 74,0007,0010,1004.1,+30.6,078,0113,1690018384,4.919 74,0005,0007,1004.0,+30.8,076,0096,1690018684,4.718 74,0004,0006,1003.9,+30.4,077,0113,1690018984,4.708 74,0003,0005,1004.1,+30.0,076,0098,1690019284,4.701 74,0004,0006,1004.1,+30.4,076,0114,1690019884,4.694 74,0005,0007,1003.9,+30.5,076,0104,1690020184,4.878 74,0003,0005,1003.9,+30.0,078,0100,1690020484,4.871 74,0004,0006,1004.0,+29.6,079,0105,1690021084,4.854 76,0004,0006,1003.8,+29.4,081,0092,1690021384,4.878 74,0004,0006,1003.8,+29.7,081,0126,1690021684,4.806 72,0004,0006,1004.1,+29.6,081,0101,1690021984,4.802 74,0003,0005,1003.7,+29.5,082,0117,1690022284,4.8 74,0003,0005,1004.0,+28.9,086,0097,1690022884,4.968 74,0003,0005,1003.7,+28.8,086,0087,1690023184,4.958 76,0005,0007,1003.9,+28.8,086,0094,1690023484,4.953 76,0003,0005,1003.8,+29.3,084,0110,1690023784,4.757 74,0003,0005,1003.9,+29.8,082,0108,1690024084,4.744 74,0003,0005,1003.8,+29.0,084,0101,1690024384,4.931 76,0003,0005,1003.5,+29.6,082,0123,1690024684,4.924 74,0002,0003,1003.7,+29.5,082,0110,1690024984,4.755 74,0004,0006,1003.7,+30.2,079,0110,1690025284,4.875 74,0004,0006,1003.4,+29.7,080,0112,1690025584,4.875 76,0004,0006,1003.4,+29.6,080,0100,1690025884,4.854 74,0003,0005,1003.9,+30.0,078,0129,1690026184,4.852 76,0003,0005,1003.5,+29.6,080,0125,1690026484,4.842 76,0005,0007,1003.4,+29.8,080,0129,1690026784,4.839 74,0003,0005,1003.4,+29.6,080,0106,1690027084,4.826 76,0005,0007,1003.3,+29.3,082,0102,1690027684,4.823 76,0003,0005,1003.6,+29.4,083,0116,1690027984,4.807 74,0004,0006,1003.7,+29.7,081,0085,1690028284,4.797 74,0002,0003,1003.5,+29.7,081,0108,1690028584,4.826 74,0004,0006,1003.5,+30.4,079,0115,1690028884,4.945 99,0005,0007,1003.4,+30.3,079,0107,1690029184,4.944 76,0003,0005,1003.6,+30.4,078,0117,1690029484,4.928 76,0008,0011,1003.4,+30.5,076,0106,1690029784,4.93 74,0003,0005,1003.5,+30.5,076,0102,1690030084,4.915 74,0004,0006,1003.6,+30.6,073,0115,1690030684,4.903 76,0003,0005,1003.1,+30.6,072,0113,1690030984,4.902 76,0003,0005,1003.0,+30.9,072,0112,1690031284,4.884 76,0004,0006,1003.2,+31.3,069,0108,1690031584,4.877 74,0004,0006,1003.2,+31.5,064,0102,1690032184,4.893 76,0006,0008,1003.1,+31.3,062,0123,1690032485,5.02 76,0003,0005,1003.2,+31.5,061,0120,1690032785,5.005 72,0005,0007,1002.9,+31.3,063,0117,1690033085,5.005 70,0003,0005,1002.9,+31.3,062,0088,1690033384,5 72,0003,0005,1002.8,+31.0,065,0100,1690033684,4.988 66,0003,0005,1002.8,+31.0,066,0113,1690033984,4.989 76,0004,0006,1003.2,+30.8,066,0123,1690034284,4.976 74,0003,0005,1002.9,+30.8,066,0109,1690034585,5.153 74,0003,0005,1003.3,+30.4,066,0116,1690035185,5.139 74,0006,0008,1003.1,+30.0,067,0120,1690035484,4.936 74,0004,0006,1003.2,+29.7,068,0112,1690035784,4.96 74,0003,0005,1003.2,+29.6,070,0107,1690036085,5.274 74,0003,0005,1002.8,+29.4,073,0107,1690036385,5.266 74,0004,0006,1002.8,+29.3,077,0109,1690036985,5.251 74,0002,0003,1002.8,+28.7,080,0094,1690037285,5.245 76,0004,0006,1002.9,+28.7,082,0122,1690037585,5.234 76,0004,0006,1002.9,+29.1,082,0108,1690037885,5.23 74,0003,0005,1002.8,+28.7,083,0092,1690038185,5.025 74,0003,0005,1003.3,+28.5,084,0125,1690038485,5.216 74,0003,0005,1003.1,+28.4,085,0094,1690038785,5.014 74,0005,0007,1003.2,+28.3,086,0112,1690039085,5.194 76,0002,0003,1003.3,+28.1,088,0103,1690039385,5.218 74,0006,0008,1003.2,+28.1,089,0101,1690039685,5.34 76,0003,0005,1003.5,+27.8,091,0095,1690039985,5.336 76,0003,0005,1003.5,+27.9,091,0128,1690040285,5.321 76,0005,0007,1003.3,+28.2,090,0114,1690040585,5.321 76,0004,0006,1003.2,+28.4,089,0105,1690040885,5.119 76,0004,0006,1003.3,+28.3,089,0101,1690041185,5.109 74,0004,0006,1003.1,+28.1,089,0097,1690041785,5.289 76,0003,0005,1003.5,+28.2,090,0111,1690042085,5.284 76,0002,0003,1003.2,+28.1,090,0114,1690042385,5.272 76,0003,0005,1003.3,+28.0,090,0116,1690042685,5.265 74,0003,0005,1003.6,+28.1,090,0116,1690042985,5.291 74,0004,0006,1003.4,+28.2,090,0125,1690043285,5.402 76,0003,0005,1003.4,+28.3,090,0090,1690043585,5.405 74,0003,0005,1003.5,+28.1,090,0096,1690043885,5.388 76,0004,0006,1003.3,+28.1,090,0093,1690044185,5.386 76,0002,0003,1003.7,+28.1,090,0099,1690044485,5.374 76,0004,0006,1003.4,+27.8,091,0105,1690044785,5.367 76,0003,0005,1003.5,+27.9,091,0112,1690045085,5.354 74,0004,0006,1003.6,+27.9,091,0089,1690045385,5.359 74,0005,0007,1003.6,+27.8,090,0104,1690045685,5.353 74,0003,0005,1003.8,+27.7,091,0106,1690045985,5.342 76,0005,0007,1003.6,+27.7,091,0099,1690046285,5.333 76,0005,0007,1003.5,+27.8,090,0118,1690046585,5.356 76,0005,0007,1004.0,+27.6,091,0101,1690046885,5.476 72,0004,0006,1003.6,+27.7,091,0118,1690047185,5.278 76,0005,0007,1003.7,+27.5,092,0106,1690047485,5.464 76,0004,0006,1003.9,+27.6,091,0108,1690047785,5.457 76,0009,0012,1003.7,+27.4,093,0130,1690048085,5.449 74,0003,0005,1003.8,+27.4,093,0099,1690048385,5.436 76,0005,0007,1003.7,+27.4,092,0087,1690048685,5.435 76,0004,0006,1003.7,+27.4,092,0100,1690048985,5.427 74,0006,0008,1003.5,+27.3,093,0111,1690049285,5.42 76,0005,0007,1003.9,+27.3,092,0095,1690049585,5.224 74,0003,0005,1004.0,+27.3,092,0108,1690049885,5.403 76,0004,0006,1004.0,+27.3,092,0128,1690050185,5.426 76,0005,0007,1004.0,+27.3,093,0114,1690050485,5.542 76,0004,0006,1003.9,+27.2,092,0100,1690050785,5.539 76,0004,0006,1003.8,+27.2,093,0118,1690051085,5.524 76,0004,0006,1004.1,+27.1,093,0109,1690051385,5.525 76,0006,0008,1004.3,+27.2,093,0110,1690051685,5.517 76,0013,0017,1004.2,+27.1,093,0101,1690051985,5.51 76,0007,0010,1004.1,+27.0,094,0081,1690052285,5.505 76,0005,0007,1004.3,+27.0,095,0115,1690052885,5.486 76,0005,0007,1004.2,+26.9,095,0118,1690053185,5.478 76,0004,0006,1004.5,+26.9,095,0087,1690053485,5.467 76,0007,0010,1004.5,+26.8,096,0103,1690053785,5.492 76,0004,0006,1004.5,+26.7,095,0102,1690054085,5.608 74,0006,0008,1004.1,+26.7,094,0107,1690054385,5.41 76,0006,0008,1004.1,+26.7,095,0101,1690054685,5.601 76,0003,0005,1004.3,+26.7,096,0122,1690054985,5.581 76,0003,0005,1004.6,+26.6,098,0121,1690055285,5.393 76,0006,0008,1004.4,+26.5,099,0114,1690055585,5.387 76,0005,0007,1004.5,+26.4,099,0108,1690055885,5.564 76,0007,0010,1004.3,+26.4,099,0108,1690056185,5.552 76,0004,0006,1004.4,+26.2,098,0106,1690056485,5.54 74,0005,0007,1004.3,+26.1,098,0115,1690056785,5.536 76,0004,0006,1004.4,+26.2,097,0110,1690057085,5.533 76,0003,0005,1004.6,+26.1,097,0115,1690057385,5.562 76,0004,0006,1004.5,+26.0,097,0093,1690057685,5.667 76,0003,0005,1004.2,+26.0,097,0101,1690057985,5.654 76,0005,0007,1004.4,+26.0,097,0126,1690058285,5.655 76,0005,0007,1004.1,+26.1,096,0098,1690058585,5.645 76,0008,0011,1004.4,+26.0,097,0113,1690058885,5.635 76,0006,0008,1004.8,+25.9,098,0129,1690059185,5.63 76,0005,0007,1004.7,+25.9,097,0098,1690059485,5.632 76,0006,0008,1004.4,+25.9,098,0108,1690059785,5.611 76,0008,0011,1004.5,+25.8,100,0113,1690060085,5.61 76,0007,0010,1004.5,+25.8,100,0126,1690060385,5.599 76,0006,0008,1004.6,+25.7,100,0108,1690060685,5.589 76,0005,0007,1004.4,+25.7,100,0091,1690060985,5.425 76,0005,0007,1005.1,+25.6,100,0108,1690061285,5.734 74,0007,0010,1005.0,+25.4,100,0101,1690061585,5.725 76,0005,0007,1005.0,+25.4,100,0123,1690062185,5.713 76,0006,0008,1005.0,+25.3,100,0081,1690062485,5.706 76,0006,0008,1005.0,+25.2,100,0114,1690062785,5.685 74,0007,0010,1005.0,+25.2,100,0110,1690063085,5.675 74,0005,0007,1004.6,+25.4,100,0109,1690063385,5.673 76,0006,0008,1004.9,+25.5,100,0119,1690063685,5.667 76,0007,0010,1004.9,+25.5,100,0112,1690063985,5.659 76,0008,0011,1004.5,+25.4,100,0101,1690064285,5.646 76,0007,0010,1004.7,+25.5,100,0109,1690064585,5.676 76,0007,0010,1004.6,+25.4,100,0103,1690064885,5.791 74,0006,0008,1004.8,+25.4,100,0112,1690065185,5.785 74,0008,0011,1004.7,+25.4,100,0125,1690065485,5.783 76,0007,0010,1004.8,+25.2,100,0111,1690065785,5.771 76,0007,0010,1004.7,+25.0,100,0110,1690066085,5.761 76,0007,0010,1004.7,+25.0,100,0119,1690066385,5.753 76,0007,0010,1004.5,+24.8,100,0122,1690066685,5.749 76,0006,0008,1004.2,+24.8,100,0128,1690066985,5.742 76,0005,0007,1004.3,+24.9,100,0109,1690067285,5.735 74,0006,0008,1004.2,+24.9,100,0115,1690067585,5.725 74,0008,0011,1003.9,+24.8,100,0098,1690067885,5.722 78,0006,0008,1003.9,+24.7,100,0099,1690068185,5.734 76,0006,0008,1003.8,+24.7,100,0100,1690068485,5.854 76,0008,0011,1004.0,+24.7,100,0097,1690068785,5.661 74,0007,0010,1003.8,+24.5,100,0106,1690069085,5.849 76,0009,0012,1004.0,+24.4,100,0100,1690069385,5.84 76,0009,0012,1003.8,+24.5,100,0134,1690069685,5.82 76,0010,0013,1003.7,+24.6,100,0139,1690069985,5.809 76,0009,0012,1003.7,+24.7,100,0102,1690070585,5.803 74,0006,0008,1003.6,+24.6,100,0118,1690070885,5.8 74,0009,0012,1003.8,+24.7,100,0100,1690071185,5.796 76,0008,0011,1003.8,+24.6,100,0094,1690071485,5.779 74,0010,0013,1003.8,+24.7,100,0103,1690071785,5.803 76,0008,0011,1004.2,+24.7,100,0092,1690072085,5.916 74,0006,0008,1004.5,+24.8,100,0115,1690072385,5.908 76,0012,0016,1004.5,+24.8,100,0108,1690072685,5.892 76,0007,0010,1004.5,+24.8,100,0106,1690072985,5.883 76,0004,0006,1004.8,+24.8,100,0096,1690073285,5.872 76,0007,0010,1005.1,+24.8,100,0113,1690073585,5.87 74,0007,0010,1004.9,+24.7,100,0106,1690073885,5.862 76,0010,0013,1005.2,+24.4,100,0098,1690074185,5.857 76,0008,0011,1005.4,+24.0,100,0123,1690074485,5.842 78,0008,0011,1005.4,+23.8,100,0132,1690074785,5.838 78,0005,0007,1005.3,+23.8,100,0112,1690075085,5.835 78,0009,0012,1005.6,+23.8,100,0128,1690075385,5.839 76,0007,0010,1005.3,+23.7,100,0129,1690075685,5.968 76,0008,0011,1004.9,+23.7,100,0125,1690075985,5.953 78,0008,0011,1004.4,+23.7,100,0135,1690076285,5.953 76,0010,0013,1003.8,+23.5,100,0124,1690076585,5.953 76,0009,0012,1003.3,+23.5,100,0134,1690076885,5.937 78,0006,0008,1003.6,+23.4,100,0131,1690077185,5.927 76,0007,0010,1003.7,+23.4,100,0138,1690077485,5.91 76,0007,0010,1004.3,+23.2,100,0149,1690077785,5.92 76,0005,0007,1004.0,+23.4,100,0159,1690078085,5.906 76,0005,0007,1004.1,+23.3,100,0126,1690078385,5.892 76,0005,0007,1004.5,+23.1,100,0120,1690078685,5.887 76,0004,0006,1004.7,+23.1,100,0102,1690078985,5.922 76,0006,0008,1004.5,+23.1,100,0120,1690079286,6.035 76,0006,0008,1004.8,+23.3,100,0120,1690079586,6.013 76,0005,0007,1004.6,+23.1,100,0100,1690079886,6.013 76,0005,0007,1004.8,+23.2,100,0150,1690080186,6.007 78,0004,0006,1005.0,+23.1,100,0121,1690080485,5.994 76,0004,0006,1005.3,+23.1,100,0123,1690080785,5.992 76,0005,0007,1005.1,+23.0,100,0132,1690081085,5.99 76,0003,0005,1005.0,+23.0,100,0134,1690081385,5.969 76,0004,0006,1005.2,+23.1,100,0098,1690081685,5.969 76,0004,0006,1005.4,+23.2,100,0120,1690081985,5.964 74,0004,0006,1005.7,+23.3,100,0108,1690082285,5.964 74,0007,0010,1006.0,+23.5,100,0120,1690082585,5.977 74,0003,0005,1006.0,+23.7,097,0127,1690082886,6.106 76,0004,0006,1005.6,+23.8,097,0115,1690083186,6.098 76,0003,0005,1005.2,+23.8,097,0099,1690083486,6.087 76,0003,0005,1005.1,+23.7,097,0117,1690083786,6.078 76,0003,0005,1004.4,+23.8,096,0123,1690084086,6.074 76,0009,0012,1005.1,+23.8,097,0092,1690084386,6.066 74,0005,0007,1005.3,+23.8,097,0089,1690084686,6.059 74,0004,0006,1005.1,+24.8,095,0111,1690084986,6.054 74,0003,0005,1005.6,+25.1,094,0115,1690085286,6.046 74,0005,0007,1005.0,+25.6,093,0110,1690085586,6.03 76,0004,0006,1004.7,+26.9,087,0120,1690085886,6.041 76,0010,0013,1004.6,+27.2,084,0107,1690086186,6.059 76,0004,0006,1004.7,+28.4,078,0102,1690086486,6.169 74,0003,0005,1004.7,+28.5,079,0136,1690086786,6.167 76,0006,0008,1004.6,+27.3,083,0113,1690087085,5.967 76,0008,0011,1004.6,+28.2,082,0100,1690087386,6.153 76,0005,0007,1005.0,+28.9,077,0113,1690087686,6.147 74,0004,0006,1004.3,+30.5,071,0115,1690088286,6.135 76,0005,0007,1004.3,+30.8,070,0117,1690088585,5.932 74,0005,0007,1004.2,+30.5,070,0091,1690088885,5.927 74,0005,0007,1004.4,+30.9,066,0125,1690089485,5.92 76,0004,0006,1004.7,+31.4,067,0105,1690089785,5.938 74,0003,0005,1004.4,+31.2,065,0120,1690090086,6.064 74,0004,0006,1004.6,+31.0,065,0092,1690090386,6.063 74,0005,0007,1004.2,+31.6,065,0125,1690090686,6.042 74,0008,0011,1004.4,+31.1,068,0091,1690090986,6.034 76,0006,0008,1004.4,+29.3,073,0137,1690091286,6.025 74,0003,0005,1004.1,+29.8,070,0108,1690091586,6.017 76,0004,0006,1004.2,+30.4,068,0087,1690091886,6.201 74,0004,0006,1004.3,+31.0,066,0109,1690092186,6.194 76,0004,0006,1004.2,+30.5,066,0109,1690092485,6 76,0004,0006,1004.0,+31.5,064,0105,1690092785,5.99 74,0005,0007,1003.9,+31.9,062,0112,1690093085,5.975 76,0003,0005,1003.9,+31.9,062,0120,1690093386,6.004 76,0003,0005,1004.0,+31.5,063,0097,1690093686,6.121 74,0004,0006,1004.0,+31.5,063,0122,1690093986,6.112 76,0003,0005,1004.2,+31.4,062,0112,1690094286,6.109 74,0006,0008,1004.3,+32.0,060,0107,1690094586,6.102 74,0004,0006,1003.9,+32.1,060,0109,1690094886,6.088 76,0004,0006,1004.2,+31.9,061,0095,1690095186,6.088 76,0004,0006,1004.2,+32.4,059,0107,1690095786,6.073 76,0007,0010,1004.3,+32.9,057,0106,1690096086,6.068 76,0004,0006,1004.5,+32.5,058,0106,1690096686,6.058 76,0005,0007,1004.3,+32.7,056,0108,1690096986,6.086 76,0004,0006,1004.7,+32.6,055,0107,1690097286,6.199 76,0005,0007,1004.3,+32.8,054,0102,1690097586,6.185 76,0004,0006,1004.8,+32.6,053,0097,1690097886,6.177 76,0003,0005,1004.5,+33.0,052,0122,1690098186,6.183 74,0003,0005,1004.6,+33.3,052,0114,1690098486,6.178 70,0004,0006,1004.8,+32.6,052,0117,1690098786,6.17 74,0008,0011,1004.9,+32.5,053,0098,1690099086,6.167 66,0006,0008,1004.9,+32.8,052,0099,1690099386,6.157 76,0003,0005,1004.9,+32.2,052,0120,1690099686,6.148 74,0002,0003,1004.8,+33.3,050,0111,1690099986,6.153 76,0003,0005,1004.8,+33.4,049,0133,1690100286,6.144 76,0003,0005,1004.7,+33.4,049,0107,1690100586,6.172 74,0003,0005,1004.7,+33.2,049,0113,1690100886,6.282 74,0004,0006,1004.9,+33.0,049,0104,1690101186,6.283 76,0004,0006,1004.9,+32.9,050,0101,1690101486,6.272 72,0004,0006,1005.1,+33.1,049,0099,1690101786,6.264 76,0003,0005,1005.1,+33.6,050,0109,1690102086,6.243 76,0003,0005,1005.3,+32.8,050,0114,1690102386,6.244 76,0003,0005,1004.9,+33.3,048,0117,1690102686,6.246 76,0003,0005,1005.0,+32.8,050,0123,1690102986,6.234 76,0003,0005,1005.5,+32.1,052,0109,1690103286,6.229 76,0004,0006,1005.4,+31.7,054,0137,1690103586,6.227 72,0004,0006,1005.8,+32.3,052,0107,1690103886,6.21 74,0003,0005,1005.6,+32.6,051,0099,1690104486,6.348 76,0003,0005,1005.6,+31.5,054,0103,1690104786,6.348 72,0004,0006,1005.4,+31.4,055,0110,1690105086,6.342 76,0003,0005,1005.5,+32.8,051,0110,1690105386,6.326 74,0003,0005,1005.7,+31.8,054,0102,1690105686,6.314 76,0003,0005,1005.7,+31.4,055,0125,1690105986,6.321 74,0004,0006,1005.7,+31.1,058,0102,1690106286,6.31 74,0004,0006,1005.8,+30.1,060,0124,1690106586,6.308 74,0007,0010,1005.5,+31.0,057,0112,1690106886,6.282 74,0003,0005,1005.6,+30.9,057,0129,1690107186,6.28 74,0003,0005,1005.8,+30.7,056,0117,1690107486,6.278 76,0006,0008,1006.0,+30.2,057,0109,1690107786,6.292 76,0005,0007,1006.0,+30.5,056,0117,1690108086,6.415 74,0005,0007,1005.7,+31.6,051,0115,1690108686,6.415 76,0002,0003,1005.6,+31.8,050,0111,1690108986,6.405 76,0003,0005,1005.7,+32.3,049,0097,1690109286,6.403 76,0004,0006,1005.7,+33.0,047,0105,1690109586,6.395 74,0002,0003,1005.6,+33.4,045,0092,1690109886,6.388 76,0003,0005,1005.9,+33.2,045,0100,1690110186,6.37 76,0003,0005,1005.7,+33.4,044,0097,1690110486,6.371 72,0003,0005,1005.7,+32.9,044,0093,1690110786,6.373 74,0003,0005,1005.6,+33.4,045,0106,1690111086,6.365 74,0003,0005,1005.8,+32.7,045,0105,1690111386,6.387 74,0003,0005,1006.0,+33.6,044,0131,1690111686,6.505 74,0003,0005,1005.9,+33.3,043,0114,1690111986,6.501 76,0002,0003,1006.0,+32.1,046,0095,1690112586,6.483 74,0002,0003,1006.1,+33.6,043,0106,1690112886,6.47 74,0003,0005,1005.8,+33.5,041,0114,1690113186,6.466 74,0002,0003,1006.2,+34.1,041,0094,1690113486,6.464 74,0002,0003,1005.9,+33.9,040,0120,1690114086,6.455 74,0002,0003,1006.1,+34.1,040,0111,1690114386,6.461 72,0002,0003,1006.2,+33.3,047,0112,1690114686,6.452 74,0003,0005,1006.1,+32.3,055,0116,1690114986,6.469 52,0002,0003,1006.4,+30.7,064,0118,1690115286,6.592 76,0002,0003,1006.2,+29.3,069,0113,1690115586,6.572 76,0002,0003,1006.3,+29.1,070,0090,1690115886,6.56 76,0003,0005,1006.4,+28.5,068,0112,1690116186,6.545 76,0003,0005,1006.4,+28.1,070,0120,1690116486,6.535 74,0003,0005,1006.4,+27.6,069,0112,1690116786,6.528 76,0003,0005,1006.7,+27.5,069,0102,1690117086,6.524 76,0004,0006,1006.2,+28.0,067,0088,1690117386,6.704 72,0003,0005,1006.4,+27.7,066,0096,1690117686,6.503 70,0003,0005,1006.4,+27.7,066,0120,1690118286,6.487 74,0003,0005,1006.2,+28.0,067,0112,1690118586,6.511 74,0003,0005,1006.4,+28.1,066,0109,1690118886,6.631 74,0002,0003,1006.7,+28.0,066,0100,1690119186,6.81 66,0004,0006,1006.5,+27.3,068,0112,1690119786,6.602 72,0003,0005,1007.0,+26.9,069,0104,1690120386,6.603 74,0004,0006,1006.8,+27.3,068,0104,1690120686,6.59 70,0004,0006,1006.7,+26.9,069,0108,1690120986,6.77 72,0003,0005,1006.8,+26.8,069,0110,1690121286,6.575 74,0003,0005,1006.8,+27.0,067,0115,1690121886,6.559 74,0003,0005,1007.1,+27.2,066,0119,1690122186,6.572 74,0003,0005,1007.0,+26.9,065,0117,1690122486,6.691 74,0003,0005,1007.2,+26.7,065,0112,1690122786,6.686 74,0003,0005,1007.3,+26.8,064,0113,1690123086,6.682 74,0003,0005,1007.1,+26.9,063,0127,1690123386,6.866 74,0003,0005,1007.1,+27.2,062,0103,1690123686,6.661 74,0003,0005,1007.2,+27.6,060,0102,1690123986,6.658 74,0003,0005,1007.1,+27.2,060,0103,1690124286,6.84 74,0002,0003,1007.3,+27.1,061,0103,1690124586,6.833 72,0003,0005,1007.4,+27.0,061,0104,1690124886,6.819 72,0009,0012,1007.2,+27.1,062,0103,1690125186,6.82 76,0003,0005,1007.0,+26.5,064,0088,1690125486,6.807 76,0002,0003,1007.2,+26.2,065,0096,1690125786,6.833 76,0002,0003,1007.3,+26.1,065,0108,1690126086,6.759 74,0003,0005,1007.3,+26.2,065,0101,1690126386,6.941 74,0004,0006,1007.4,+26.4,065,0110,1690126686,6.94 76,0003,0005,1007.2,+26.3,066,0099,1690126986,6.928 74,0002,0003,1007.5,+26.0,067,0115,1690127286,6.918 72,0002,0003,1007.1,+26.6,066,0100,1690127586,6.908 74,0004,0006,1007.3,+26.5,066,0118,1690127886,6.903 74,0003,0005,1007.4,+26.3,066,0110,1690128186,6.703 76,0003,0005,1007.1,+26.2,066,0093,1690128486,6.884 72,0003,0005,1007.2,+26.1,067,0092,1690128786,6.875 76,0004,0006,1007.2,+26.1,066,0106,1690129086,6.874 74,0004,0006,1007.5,+25.9,067,0103,1690129386,6.887 76,0002,0003,1007.5,+25.7,067,0107,1690129687,7.011 76,0003,0005,1007.5,+25.7,069,0121,1690129987,7.004 76,0003,0005,1007.7,+25.8,068,0097,1690130286,6.99 76,0002,0003,1007.4,+25.5,070,0106,1690130586,6.987 76,0002,0003,1007.8,+25.5,071,0120,1690130886,6.981 76,0003,0005,1007.8,+25.5,072,0107,1690131186,6.972 76,0003,0005,1007.7,+25.5,072,0108,1690131486,6.966 76,0003,0005,1007.8,+25.4,073,0110,1690131786,6.96 76,0003,0005,1007.5,+25.2,074,0095,1690132086,6.957 76,0004,0006,1007.9,+25.1,074,0089,1690132386,6.945 76,0003,0005,1007.7,+24.8,075,0095,1690132986,6.95 76,0005,0007,1007.9,+24.9,075,0103,1690133287,7.059 78,0004,0006,1008.1,+24.8,076,0103,1690133587,7.048 76,0003,0005,1008.0,+24.6,078,0093,1690133887,7.047 76,0004,0006,1008.0,+24.6,079,0115,1690134187,7.034 76,0003,0005,1007.9,+24.6,081,0113,1690134487,7.034 78,0003,0005,1008.2,+24.5,083,0117,1690134787,7.032 76,0003,0005,1008.0,+24.4,085,0107,1690135387,7.015 76,0004,0006,1007.9,+24.3,085,0089,1690135687,7.001 76,0003,0005,1008.2,+24.3,085,0099,1690135986,6.998 76,0004,0006,1008.1,+24.2,085,0101,1690136286,6.98 78,0005,0007,1008.2,+24.3,084,0080,1690136587,7.008 76,0004,0006,1008.5,+24.2,083,0078,1690136887,7.12 76,0004,0006,1008.4,+24.2,081,0136,1690137187,7.115 76,0004,0006,1008.2,+24.0,081,0091,1690137487,7.105 76,0004,0006,1008.2,+24.0,081,0107,1690137787,7.099 76,0005,0007,1008.6,+23.9,081,0104,1690138087,7.086 78,0003,0005,1008.4,+23.8,082,0077,1690138387,7.081 76,0003,0005,1008.4,+23.6,083,0100,1690138687,7.072 76,0004,0006,1008.1,+23.7,084,0098,1690138987,7.069 76,0004,0006,1008.4,+23.5,084,0106,1690139287,7.052 78,0003,0005,1008.6,+23.4,085,0103,1690139587,7.054 76,0002,0003,1008.4,+23.4,085,0099,1690139887,7.04 76,0005,0007,1008.3,+23.3,085,0110,1690140187,7.063 76,0003,0005,1008.7,+23.2,086,0092,1690140487,7.181 76,0003,0005,1008.7,+23.1,086,0091,1690140787,7.176 76,0003,0005,1008.4,+23.0,086,0107,1690141087,7.173 76,0003,0005,1008.2,+23.0,087,0090,1690141387,7.161 76,0003,0005,1008.5,+23.0,088,0120,1690141687,7.148 76,0002,0003,1008.4,+22.9,088,0103,1690141987,7.144 76,0003,0005,1008.4,+22.9,089,0103,1690142287,7.146 78,0004,0006,1008.5,+22.8,089,0079,1690142587,7.138 78,0003,0005,1008.5,+22.6,090,0096,1690142887,7.119 76,0004,0006,1008.4,+22.6,091,0103,1690143187,7.113 78,0002,0003,1008.5,+22.5,090,0114,1690143487,7.109 78,0003,0005,1008.7,+22.6,091,0109,1690143787,7.126 76,0004,0006,1008.6,+22.4,092,0093,1690144087,7.248 76,0004,0006,1008.7,+22.5,093,0104,1690144387,7.239 76,0004,0006,1008.7,+22.4,093,0095,1690144687,7.231 76,0003,0005,1008.6,+22.3,094,0097,1690144987,7.223 76,0003,0005,1008.7,+22.3,094,0092,1690145287,7.216 78,0003,0005,1008.8,+22.3,095,0089,1690145587,7.218 76,0004,0006,1008.9,+22.4,094,0112,1690145887,7.199 78,0003,0005,1008.8,+22.3,095,0094,1690146187,7.199 78,0003,0005,1008.7,+22.1,095,0104,1690146487,7.19 78,0004,0006,1008.5,+22.1,096,0095,1690147087,7.167 76,0003,0005,1008.7,+22.0,096,0112,1690147387,7.18 76,0002,0003,1008.6,+21.9,097,0092,1690147687,7.311 78,0003,0005,1008.9,+21.9,097,0104,1690147987,7.304 78,0002,0003,1008.8,+21.8,097,0111,1690148287,7.296 78,0004,0006,1008.9,+22.0,096,0113,1690148587,7.29 76,0003,0005,1008.9,+21.8,097,0104,1690148887,7.281 78,0003,0005,1008.9,+21.9,096,0089,1690149187,7.266 78,0004,0006,1009.1,+21.8,097,0105,1690149487,7.253 78,0003,0005,1009.0,+21.8,097,0096,1690149787,7.261 78,0004,0006,1008.8,+21.7,097,0120,1690150087,7.254 76,0005,0007,1008.7,+21.8,097,0095,1690150387,7.238 78,0003,0005,1008.8,+21.8,097,0118,1690150687,7.233 78,0003,0005,1008.8,+21.8,097,0120,1690150987,7.253 78,0005,0007,1008.8,+21.8,097,0087,1690151287,7.373 76,0004,0006,1009.0,+21.7,098,0094,1690151587,7.367 78,0003,0005,1009.0,+21.6,099,0115,1690151887,7.35 78,0004,0006,1009.1,+21.6,099,0087,1690152187,7.351 78,0003,0005,1009.2,+21.6,099,0110,1690152487,7.339 78,0003,0005,1009.1,+21.5,100,0114,1690152787,7.325 78,0006,0008,1008.9,+21.4,100,0126,1690153087,7.317 76,0003,0005,1008.8,+21.3,100,0128,1690153387,7.314 76,0005,0007,1008.9,+21.3,100,0100,1690153687,7.306 78,0004,0006,1009.1,+21.2,100,0106,1690153987,7.286 76,0005,0007,1008.8,+21.4,100,0108,1690154287,7.287 78,0004,0006,1008.8,+21.4,100,0085,1690154587,7.308 78,0006,0008,1008.8,+21.3,100,0100,1690154887,7.43 78,0007,0010,1008.9,+21.2,100,0133,1690155187,7.421 78,0005,0007,1009.0,+21.2,100,0091,1690155487,7.405 78,0006,0008,1009.0,+21.1,100,0104,1690155787,7.403 78,0005,0007,1008.9,+21.1,100,0123,1690156087,7.392 80,0004,0006,1008.8,+21.1,100,0111,1690156387,7.391 78,0011,0015,1009.0,+21.1,100,0090,1690156687,7.379 78,0004,0006,1008.7,+21.1,100,0108,1690156987,7.366 78,0004,0006,1008.7,+20.9,100,0116,1690157287,7.357 78,0004,0006,1008.7,+20.9,100,0107,1690157587,7.357 78,0004,0006,1008.5,+20.8,100,0106,1690157887,7.341 78,0006,0008,1009.0,+20.7,100,0111,1690158187,7.358 78,0004,0006,1008.8,+20.8,100,0101,1690158487,7.483 78,0006,0008,1008.7,+20.6,100,0112,1690158787,7.471 78,0006,0008,1008.9,+20.7,100,0108,1690159087,7.465 78,0004,0006,1008.7,+20.5,100,0094,1690159387,7.464 78,0004,0006,1008.6,+20.5,100,0093,1690159687,7.457 80,0006,0008,1008.5,+20.4,100,0105,1690159987,7.448 78,0005,0007,1008.8,+20.4,100,0126,1690160287,7.44 78,0006,0008,1008.6,+20.3,100,0108,1690160587,7.438 78,0004,0006,1008.8,+20.3,100,0102,1690160887,7.429 78,0004,0006,1008.7,+20.3,100,0101,1690161187,7.414 78,0004,0006,1008.6,+20.3,100,0108,1690161487,7.408 78,0006,0008,1008.4,+20.4,100,0114,1690161787,7.427 78,0005,0007,1008.2,+20.4,100,0116,1690162087,7.537 78,0005,0007,1008.4,+20.3,100,0098,1690162387,7.537 78,0006,0008,1008.4,+20.2,100,0110,1690162687,7.533 78,0005,0007,1008.5,+20.2,100,0086,1690162987,7.527 78,0005,0007,1008.4,+20.1,100,0097,1690163287,7.507 78,0004,0006,1008.3,+20.1,100,0106,1690163587,7.506 78,0005,0007,1008.5,+20.0,100,0113,1690163887,7.499 78,0004,0006,1008.4,+20.0,100,0105,1690164187,7.485 78,0005,0007,1008.6,+19.9,100,0092,1690164487,7.485 78,0005,0007,1008.7,+19.9,100,0087,1690164787,7.486 78,0004,0006,1008.6,+19.8,100,0092,1690165087,7.475 80,0005,0007,1008.6,+19.7,100,0122,1690165387,7.497 78,0004,0006,1008.5,+19.7,100,0125,1690165687,7.612 78,0005,0007,1008.9,+19.7,100,0112,1690165987,7.611 78,0005,0007,1008.8,+19.7,100,0098,1690166287,7.606 80,0003,0005,1008.5,+19.7,100,0117,1690166587,7.596 78,0006,0008,1008.3,+19.7,100,0114,1690166887,7.581 80,0006,0008,1008.5,+19.7,100,0114,1690167187,7.569 80,0005,0007,1008.6,+19.6,100,0104,1690167487,7.566 78,0005,0007,1008.2,+19.7,100,0100,1690167787,7.547 80,0006,0008,1008.5,+19.8,100,0115,1690168087,7.544 78,0004,0006,1008.2,+19.7,100,0116,1690168387,7.541 80,0005,0007,1008.3,+20.2,100,0108,1690168687,7.523 78,0005,0007,1008.2,+21.0,100,0119,1690168987,7.549 80,0004,0006,1008.2,+21.8,097,0118,1690169287,7.672 80,0006,0008,1008.1,+22.3,094,0119,1690169587,7.665 78,0005,0007,1008.0,+23.0,090,0099,1690169887,7.678 78,0004,0006,1007.9,+23.5,088,0101,1690170187,7.671 78,0004,0006,1008.1,+24.0,086,0099,1690170487,7.659 78,0006,0008,1008.1,+24.6,084,0115,1690170787,7.657 78,0004,0006,1007.9,+24.9,082,0094,1690171087,7.64 78,0004,0006,1008.4,+25.3,080,0100,1690171387,7.623 78,0005,0007,1008.2,+25.6,079,0125,1690171687,7.623 78,0007,0010,1008.4,+26.4,076,0107,1690171987,7.617 76,0004,0006,1008.1,+26.5,075,0102,1690172287,7.616 78,0004,0006,1008.2,+27.2,072,0075,1690172587,7.635 78,0007,0010,1008.3,+27.5,070,0108,1690172887,7.749 78,0006,0008,1008.1,+27.6,070,0092,1690173187,7.748 76,0006,0008,1008.3,+27.9,067,0118,1690173487,7.741 76,0005,0007,1008.0,+29.2,063,0116,1690173787,7.739 76,0006,0008,1008.3,+29.8,062,0117,1690174087,7.735 76,0005,0007,1008.2,+30.5,059,0099,1690174387,7.72 76,0006,0008,1008.4,+30.8,058,0096,1690174687,7.715 76,0006,0008,1007.9,+31.8,055,0129,1690174987,7.52 76,0004,0006,1007.9,+31.4,055,0113,1690175287,7.514 78,0004,0006,1008.0,+31.5,054,0106,1690175587,7.513 76,0005,0007,1008.3,+31.6,054,0114,1690175887,7.501 76,0005,0007,1008.1,+31.7,053,0112,1690176187,7.525 76,0005,0007,1008.2,+32.0,054,0103,1690176487,7.645 76,0008,0011,1008.0,+32.3,053,0097,1690176787,7.638 76,0008,0011,1007.9,+32.5,052,0099,1690177087,7.626 76,0005,0007,1008.2,+32.6,052,0117,1690177387,7.631 76,0003,0005,1007.9,+33.7,049,0104,1690177687,7.625 76,0005,0007,1007.7,+31.8,053,0125,1690178287,7.6 76,0009,0012,1007.9,+31.7,054,0104,1690178587,7.586 74,0004,0006,1008.0,+32.8,050,0109,1690178887,7.589 76,0005,0007,1008.0,+33.8,048,0108,1690179187,7.593 76,0005,0007,1007.9,+33.3,049,0095,1690179487,7.578 76,0003,0005,1008.0,+32.6,050,0116,1690179787,7.599 76,0005,0007,1007.7,+33.1,049,0096,1690180087,7.718 76,0005,0007,1007.6,+33.2,050,0115,1690180387,7.719 74,0005,0007,1007.9,+33.7,047,0109,1690180687,7.701 76,0002,0003,1007.6,+33.8,042,0103,1690180987,7.696 76,0002,0003,1008.0,+35.3,038,0106,1690181287,7.692 76,0002,0003,1008.1,+35.3,038,0104,1690181587,7.693 76,0002,0003,1007.6,+35.4,037,0119,1690181887,7.683 76,0003,0005,1007.5,+35.5,036,0100,1690182187,7.684 76,0002,0003,1007.5,+35.0,034,0095,1690182487,7.68 76,0002,0003,1007.9,+33.7,031,0121,1690182787,7.668 76,0003,0005,1007.7,+33.8,034,0137,1690183387,7.666 76,0002,0003,1007.9,+32.2,042,0112,1690183987,7.794 74,0005,0007,1007.6,+31.5,044,0112,1690184287,7.776 74,0003,0005,1007.6,+30.5,049,0105,1690184587,7.77 76,0003,0005,1007.7,+30.8,049,0100,1690184887,7.756 76,0003,0005,1007.7,+30.0,053,0111,1690185187,7.748 76,0002,0003,1007.6,+30.5,051,0095,1690185487,7.746 74,0006,0008,1007.4,+30.3,054,0120,1690185787,7.733 74,0003,0005,1007.8,+29.8,054,0111,1690186387,7.727 76,0003,0005,1007.8,+29.9,051,0123,1690186687,7.91 76,0002,0003,1007.7,+29.5,050,0094,1690186987,7.921 76,0002,0003,1007.8,+29.1,052,0107,1690187288,8.042 76,0002,0003,1007.3,+29.3,049,0094,1690187588,8.037 76,0001,0002,1007.7,+29.6,049,0123,1690187887,7.834 76,0002,0003,1007.4,+29.1,042,0086,1690188188,8.024 74,0002,0003,1007.5,+28.9,048,0099,1690188488,8.016 76,0004,0006,1007.5,+28.6,050,0115,1690188788,8.005 76,0002,0003,1007.4,+28.8,051,0107,1690189087,7.99 74,0003,0005,1007.2,+28.8,054,0110,1690189387,7.982 76,0002,0003,1007.4,+29.1,055,0109,1690189687,7.985 74,0002,0003,1007.6,+28.7,057,0100,1690189987,7.971 76,0004,0006,1007.5,+28.2,057,0105,1690190287,7.969 76,0003,0005,1007.2,+28.1,059,0127,1690190587,7.988 74,0003,0005,1007.5,+27.9,059,0105,1690190888,8.107 76,0003,0005,1007.4,+28.4,058,0110,1690191188,8.092 76,0003,0005,1007.3,+28.5,057,0088,1690191488,8.097 76,0002,0003,1007.6,+29.0,054,0103,1690191788,8.078 76,0002,0003,1007.3,+28.8,054,0112,1690192088,8.072 74,0002,0003,1007.1,+27.7,058,0117,1690192688,8.066 64,0003,0005,1007.3,+27.6,061,0087,1690192988,8.052 72,0002,0003,1007.3,+27.1,065,0121,1690193288,8.049 76,0003,0005,1007.3,+27.6,063,0107,1690193588,8.028 76,0003,0005,1007.2,+27.5,065,0106,1690193888,8.026 76,0003,0005,1007.2,+26.8,069,0104,1690194188,8.055 76,0003,0005,1006.9,+27.2,068,0111,1690194488,8.169 76,0002,0003,1007.0,+26.8,073,0126,1690194788,8.162 76,0003,0005,1007.1,+27.2,072,0134,1690195088,8.15 78,0004,0006,1006.9,+27.6,070,0108,1690195388,8.144 76,0003,0005,1007.2,+27.3,072,0099,1690195688,8.412 76,0002,0003,1007.1,+26.9,074,0123,1690195988,8.121 74,0002,0003,1006.9,+27.1,075,0102,1690196288,8.103 76,0002,0003,1006.9,+26.8,076,0112,1690196588,8.106 76,0004,0006,1006.6,+26.9,075,0110,1690196888,8.105 76,0003,0005,1007.0,+26.9,077,0110,1690197188,8.101 76,0002,0003,1006.7,+26.7,079,0124,1690197488,8.093 76,0002,0003,1006.6,+26.8,079,0125,1690197787,7.933 76,0003,0005,1006.4,+26.9,077,0113,1690198088,8.239 76,0002,0003,1006.8,+27.2,079,0124,1690198388,8.231 76,0003,0005,1006.7,+26.8,079,0109,1690198688,8.22 76,0002,0003,1006.7,+27.1,078,0105,1690198988,8.221 76,0003,0005,1006.9,+26.8,079,0100,1690199288,8.207 78,0003,0005,1006.8,+27.1,079,0101,1690199588,8.197 76,0004,0006,1006.8,+27.5,077,0110,1690199888,8.187 76,0003,0005,1006.6,+27.2,079,0113,1690200188,8.184 78,0004,0006,1006.5,+27.0,079,0126,1690200488,8.17 74,0002,0003,1006.5,+27.3,078,0121,1690200788,8.166 74,0003,0005,1006.6,+27.0,079,0115,1690201088,8.163 76,0004,0006,1006.5,+27.2,079,0105,1690201388,8.188 76,0002,0003,1006.4,+26.9,081,0088,1690201688,8.309 76,0002,0003,1006.5,+27.0,080,0109,1690201988,8.296 76,0002,0003,1006.3,+27.3,078,0103,1690202288,8.288 74,0003,0005,1006.3,+27.0,079,0102,1690202588,8.286 76,0002,0003,1006.2,+26.8,077,0106,1690202888,8.275 76,0003,0005,1006.2,+26.8,078,0105,1690203188,8.253 74,0003,0005,1006.5,+26.6,079,0102,1690203488,8.066 76,0002,0003,1006.3,+26.5,078,0125,1690203788,8.063 76,0002,0003,1006.0,+26.5,080,0100,1690204088,8.061 76,0002,0003,1006.0,+26.8,078,0097,1690204388,8.051 76,0003,0005,1006.1,+26.8,079,0104,1690204688,8.233 76,0003,0005,1005.7,+26.6,079,0119,1690204988,8.256 76,0002,0003,1006.0,+26.7,079,0102,1690205288,8.175 76,0002,0003,1005.9,+26.7,079,0119,1690205588,8.171 78,0002,0003,1005.5,+26.8,077,0105,1690206188,8.154 74,0003,0005,1005.6,+26.9,076,0096,1690206488,8.147 76,0002,0003,1005.5,+26.8,077,0101,1690206788,8.332 76,0002,0003,1005.4,+26.9,077,0105,1690207088,8.318 76,0003,0005,1005.4,+26.9,076,0107,1690207388,8.315 76,0002,0003,1005.5,+26.7,077,0105,1690207688,8.31 76,0003,0005,1005.4,+26.8,077,0113,1690207988,8.304 76,0003,0005,1005.5,+26.6,078,0106,1690208288,8.295 72,0002,0003,1005.4,+26.5,079,0094,1690208588,8.313 78,0003,0005,1005.0,+26.5,078,0108,1690208888,8.427 76,0002,0003,1005.4,+26.5,079,0093,1690209188,8.42 76,0002,0003,1005.4,+26.5,079,0102,1690209488,8.225 76,0004,0006,1005.1,+26.4,080,0103,1690209788,8.405 76,0002,0003,1005.2,+26.4,079,0096,1690210088,8.209 76,0002,0003,1005.1,+26.3,079,0103,1690210388,8.387 74,0002,0003,1005.1,+26.3,079,0092,1690210688,8.383 76,0002,0003,1005.2,+26.0,080,0099,1690210988,8.371 76,0002,0003,1005.2,+26.0,080,0104,1690211288,8.373 76,0002,0003,1005.0,+26.2,081,0098,1690211888,8.353 76,0003,0005,1004.9,+26.2,081,0091,1690212188,8.376 74,0002,0003,1005.0,+26.2,080,0109,1690212488,8.495 76,0003,0005,1005.3,+26.0,082,0089,1690212788,8.49 76,0004,0006,1005.1,+26.3,082,0096,1690213088,8.292 76,0003,0005,1004.8,+26.2,082,0112,1690213388,8.475 76,0002,0003,1004.9,+26.1,082,0101,1690213688,8.275 76,0002,0003,1004.9,+26.2,082,0137,1690213988,8.273 76,0003,0005,1005.1,+26.3,081,0105,1690214288,8.265 76,0002,0003,1004.9,+26.3,082,0087,1690214588,8.257 74,0003,0005,1004.8,+26.1,083,0098,1690214888,8.437 76,0004,0006,1004.5,+26.0,084,0097,1690215188,8.427 76,0002,0003,1005.0,+26.0,084,0114,1690215488,8.427 76,0003,0005,1004.8,+26.2,083,0099,1690215788,8.444 76,0004,0006,1004.6,+26.1,081,0097,1690216088,8.373 76,0002,0003,1004.6,+26.2,082,0107,1690216388,8.553 76,0002,0003,1004.7,+26.0,081,0098,1690216688,8.547 76,0002,0003,1004.7,+26.2,080,0111,1690216988,8.529 76,0004,0006,1004.8,+25.9,081,0107,1690217288,8.52 76,0002,0003,1004.5,+26.1,080,0124,1690217588,8.508 76,0002,0003,1004.7,+25.8,081,0098,1690217888,8.513 76,0002,0003,1004.5,+25.7,082,0089,1690218188,8.321 76,0003,0005,1004.6,+25.6,082,0114,1690218488,8.506 76,0003,0005,1004.4,+25.5,081,0118,1690218788,8.495 76,0002,0003,1004.4,+25.3,084,0101,1690219088,8.496 74,0003,0005,1004.7,+25.3,084,0103,1690219388,8.317 76,0003,0005,1004.4,+25.2,084,0103,1690219688,8.628 76,0002,0003,1004.3,+25.3,083,0116,1690219988,8.616 76,0003,0005,1004.1,+25.1,083,0104,1690220288,8.609 76,0001,0002,1004.5,+25.0,085,0111,1690220588,8.601 76,0002,0003,1004.6,+25.0,086,0113,1690220888,8.588 76,0002,0003,1004.5,+25.0,086,0112,1690221188,8.591 74,0003,0005,1004.4,+24.9,086,0101,1690221488,8.581 76,0002,0003,1004.3,+24.9,086,0097,1690221788,8.573 76,0002,0003,1004.4,+24.9,086,0126,1690222088,8.557 76,0003,0005,1004.2,+24.9,087,0126,1690222388,8.554 76,0003,0005,1004.5,+24.8,087,0111,1690222688,8.538 76,0002,0003,1004.4,+24.8,087,0119,1690222988,8.567 76,0002,0003,1004.5,+24.8,087,0125,1690223288,8.687 76,0005,0007,1004.7,+24.7,087,0102,1690223588,8.675 76,0002,0003,1004.7,+24.7,086,0095,1690224188,8.662 76,0002,0003,1004.6,+24.8,082,0112,1690224488,8.655 76,0004,0006,1004.4,+25.0,083,0106,1690224788,8.644 76,0004,0006,1004.6,+24.9,082,0101,1690225088,8.633 76,0002,0003,1004.8,+24.8,083,0111,1690225388,8.617 76,0003,0005,1004.7,+24.8,084,0128,1690225688,8.621 76,0002,0003,1004.6,+24.8,085,0112,1690225988,8.62 76,0002,0003,1004.6,+24.6,087,0097,1690226288,8.609 74,0003,0005,1004.5,+24.6,087,0119,1690226588,8.629 76,0003,0005,1004.6,+24.6,085,0092,1690226888,8.74 76,0002,0003,1004.5,+24.6,087,0107,1690227188,8.731 76,0003,0005,1004.5,+24.6,087,0115,1690227488,8.726 76,0003,0005,1004.5,+24.6,087,0117,1690227788,8.72 76,0003,0005,1004.5,+24.5,087,0109,1690228088,8.717 74,0003,0005,1004.5,+24.5,086,0107,1690228388,8.712 76,0002,0003,1004.4,+24.5,086,0112,1690228688,8.695 76,0003,0005,1004.4,+24.5,087,0117,1690228988,8.685 78,0004,0006,1004.5,+24.3,088,0113,1690229288,8.668 74,0003,0005,1004.4,+24.1,089,0105,1690229588,8.669 76,0003,0005,1004.4,+24.2,089,0111,1690229888,8.659 76,0003,0005,1004.5,+24.2,088,0105,1690230188,8.685 76,0003,0005,1004.6,+24.2,088,0110,1690230488,8.791 74,0004,0006,1004.4,+24.3,088,0102,1690230788,8.789 76,0003,0005,1004.3,+24.1,089,0105,1690231088,8.793 76,0006,0008,1004.3,+24.2,088,0102,1690231388,8.782 76,0009,0012,1004.3,+24.3,087,0093,1690231688,8.766 76,0003,0005,1004.3,+24.3,087,0109,1690231988,8.757 74,0003,0005,1004.2,+24.1,089,0127,1690232288,8.739 76,0004,0006,1004.5,+23.8,090,0081,1690232588,8.733 76,0004,0006,1004.2,+23.7,091,0122,1690232900,20.115 74,0006,0008,1004.3,+23.6,091,0093,1690233188,8.72 74,0004,0006,1004.5,+23.5,091,0104,1690233488,8.716 76,0003,0005,1004.2,+23.4,092,0098,1690233788,8.735 74,0003,0005,1004.3,+23.4,092,0112,1690234088,8.846 74,0003,0005,1004.2,+23.3,092,0115,1690234388,8.846 76,0003,0005,1003.9,+23.2,092,0104,1690234688,8.835 76,0003,0005,1003.9,+23.2,093,0096,1690234988,8.827 76,0004,0006,1003.8,+23.1,093,0114,1690235288,8.833 74,0003,0005,1003.7,+23.2,093,0102,1690235588,8.817 76,0002,0003,1003.7,+23.1,093,0119,1690235888,8.809 76,0005,0007,1003.7,+23.1,094,0109,1690236188,8.802 76,0004,0006,1003.8,+23.2,092,0109,1690236488,8.801 74,0004,0006,1003.5,+23.1,094,0096,1690236788,8.79 76,0002,0003,1003.5,+23.0,094,0105,1690237088,8.786 76,0003,0005,1003.7,+23.0,094,0097,1690237388,8.81 76,0004,0006,1003.5,+23.0,094,0106,1690237688,8.923 76,0003,0005,1003.4,+23.0,094,0104,1690237988,8.918 76,0002,0003,1003.6,+22.9,094,0098,1690238288,8.907 76,0003,0005,1003.7,+22.8,095,0108,1690238588,8.887 76,0003,0005,1003.6,+22.7,095,0102,1690238888,8.885 76,0003,0005,1003.5,+22.7,094,0121,1690239188,8.881 76,0003,0005,1003.1,+22.7,093,0101,1690239488,8.868 76,0002,0003,1003.5,+22.7,093,0094,1690239788,8.852 76,0003,0005,1003.6,+22.7,092,0099,1690240088,8.843 76,0003,0005,1003.5,+22.7,092,0115,1690240388,8.846 76,0003,0005,1003.3,+22.8,091,0099,1690240688,8.845 76,0003,0005,1003.5,+22.6,092,0103,1690240988,8.864 76,0004,0006,1003.4,+22.6,091,0110,1690241288,8.983 76,0003,0005,1003.3,+22.5,091,0122,1690241588,8.979 76,0003,0005,1003.3,+22.5,091,0122,1690241888,8.964 76,0003,0005,1003.4,+22.6,090,0123,1690242188,8.951 74,0002,0003,1003.3,+22.6,089,0104,1690242488,8.939 78,0002,0003,1003.0,+22.7,089,0098,1690242788,8.947 76,0003,0005,1003.1,+22.7,089,0092,1690243088,8.934 76,0003,0005,1003.2,+22.6,089,0092,1690243388,8.926 76,0003,0005,1003.2,+22.5,089,0118,1690243688,8.929 74,0003,0005,1003.1,+22.5,089,0099,1690243988,8.913 76,0003,0005,1002.7,+22.5,090,0112,1690244288,8.907 76,0003,0005,1003.0,+22.5,090,0098,1690244588,8.925 76,0002,0003,1003.0,+22.5,090,0115,1690244889,9.045 76,0002,0003,1002.7,+22.6,090,0105,1690245189,9.038 76,0002,0003,1002.6,+22.5,091,0088,1690245489,9.028 76,0005,0007,1002.6,+22.4,091,0087,1690245789,9.021 76,0002,0003,1002.5,+22.5,091,0109,1690246089,9.017 76,0002,0003,1002.6,+22.4,092,0103,1690246388,9 76,0002,0003,1002.9,+22.3,092,0097,1690246689,9.001 76,0003,0005,1002.8,+22.3,092,0103,1690246988,8.989 76,0002,0003,1002.8,+22.3,092,0089,1690247288,8.979 76,0003,0005,1002.7,+22.3,092,0103,1690247588,8.968 78,0003,0005,1002.9,+22.3,092,0094,1690247888,8.963 76,0003,0005,1002.6,+22.3,093,0108,1690248188,8.998 76,0003,0005,1002.5,+22.3,093,0113,1690248489,9.107 76,0004,0006,1002.9,+22.4,092,0119,1690248789,9.098 76,0004,0006,1002.8,+22.2,093,0102,1690249089,9.077 76,0004,0006,1002.7,+22.2,093,0115,1690249389,9.081 76,0002,0003,1002.6,+22.3,093,0124,1690249689,9.063 76,0003,0005,1002.7,+22.3,093,0108,1690249989,9.058 76,0003,0005,1003.1,+22.0,092,0132,1690250289,9.055 76,0003,0005,1002.9,+22.1,092,0116,1690250589,9.039 74,0003,0005,1003.0,+22.1,093,0096,1690250889,9.039 76,0002,0003,1003.0,+22.0,091,0099,1690251189,9.025 76,0004,0006,1002.7,+21.9,090,0116,1690251489,9.028 76,0003,0005,1002.8,+21.9,091,0118,1690251789,9.063 72,0003,0005,1002.8,+21.9,089,0128,1690252089,9.176 76,0003,0005,1002.8,+21.9,088,0120,1690252389,9.163 76,0003,0005,1002.9,+22.0,087,0130,1690252689,9.15 76,0003,0005,1002.8,+22.0,086,0109,1690252989,9.139 76,0004,0006,1003.1,+22.1,086,0101,1690253289,9.137 76,0003,0005,1002.7,+22.1,087,0096,1690253589,9.124 76,0003,0005,1003.0,+22.0,088,0090,1690253889,9.123 76,0003,0005,1002.6,+22.2,087,0117,1690254189,9.105 76,0005,0007,1002.6,+22.2,087,0095,1690254489,9.105 76,0003,0005,1002.5,+22.2,087,0124,1690254789,9.102 76,0004,0006,1002.6,+22.4,086,0104,1690255089,9.098 76,0003,0005,1002.5,+23.2,083,0101,1690255389,9.113 76,0003,0005,1002.5,+23.6,082,0127,1690255689,9.234 76,0003,0005,1002.6,+24.1,078,0106,1690255989,9.228 76,0001,0002,1002.4,+24.7,075,0110,1690256289,9.222 76,0003,0005,1002.3,+25.5,071,0108,1690256589,9.212 76,0002,0003,1002.6,+26.0,069,0109,1690256889,9.211 76,0002,0003,1002.3,+26.5,067,0107,1690257189,9.196 76,0003,0005,1002.7,+27.1,065,0106,1690257489,9.19 76,0003,0005,1002.5,+27.6,063,0106,1690257789,9.186 74,0002,0003,1002.3,+27.7,062,0096,1690258089,9.181 76,0003,0005,1002.7,+28.2,062,0099,1690258389,9.179 74,0003,0005,1002.4,+28.8,059,0110,1690258689,9.176 74,0003,0005,1002.5,+29.7,057,0102,1690258989,9.199 74,0001,0002,1002.3,+30.6,054,0104,1690259289,9.315 76,0002,0003,1002.1,+30.7,052,0110,1690259589,9.111 74,0003,0005,1002.1,+31.3,051,0118,1690259889,9.108 74,0003,0005,1002.3,+31.6,049,0107,1690260189,9.099 74,0004,0006,1002.4,+32.0,047,0120,1690260489,9.091 74,0003,0005,1002.1,+32.5,046,0118,1690260789,9.086 74,0003,0005,1002.2,+32.8,045,0110,1690261089,9.094 74,0003,0005,1002.0,+32.4,045,0103,1690261389,9.083 76,0003,0005,1002.1,+34.6,039,0112,1690261989,9.072 74,0003,0005,1002.2,+34.5,039,0105,1690262289,9.071 74,0002,0003,1002.0,+34.8,038,0102,1690262589,9.084 74,0002,0003,1002.0,+34.2,039,0123,1690262889,9.211 74,0003,0005,1002.1,+33.7,039,0118,1690263789,9.192 74,0003,0005,1002.1,+33.0,040,0117,1690264089,9.187 74,0002,0003,1002.0,+31.8,044,0106,1690264689,9.171 74,0003,0005,1001.7,+31.8,044,0119,1690264989,9.155 76,0002,0003,1001.6,+31.4,045,0112,1690265289,9.145 76,0003,0005,1001.6,+31.1,047,0110,1690265589,9.141 74,0003,0005,1002.0,+30.9,050,0081,1690265889,9.131 76,0002,0003,1001.6,+31.5,050,0113,1690266189,9.155 74,0002,0003,1001.7,+31.3,053,0108,1690266489,9.46 74,0003,0005,1001.4,+31.4,053,0118,1690266789,9.261 76,0003,0005,1001.5,+30.9,055,0099,1690267089,9.25 74,0002,0003,1001.2,+31.0,054,0124,1690267389,9.437 74,0003,0005,1001.2,+31.2,048,0117,1690267989,9.226 76,0004,0006,1001.3,+31.9,047,0113,1690268289,9.223 74,0003,0005,1001.4,+31.9,046,0104,1690268889,9.4 74,0003,0005,1001.4,+30.7,050,0116,1690269189,9.393 74,0002,0003,1001.4,+31.2,048,0110,1690269489,9.39 76,0003,0005,1001.4,+30.2,050,0122,1690270089,9.349 74,0004,0006,1001.6,+30.4,051,0105,1690270389,9.335 76,0003,0005,1001.4,+30.3,052,0108,1690270689,9.33 76,0003,0005,1001.8,+30.8,051,0116,1690270989,9.324 74,0003,0005,1001.3,+30.7,051,0107,1690271289,9.308 74,0004,0006,1001.4,+30.3,051,0125,1690271589,9.299 74,0004,0006,1001.6,+30.4,051,0115,1690271889,9.297 76,0002,0003,1001.7,+29.6,054,0115,1690272189,9.292 76,0003,0005,1001.5,+30.4,051,0099,1690272489,9.276 76,0003,0005,1001.8,+30.1,052,0117,1690272789,9.272 74,0003,0005,1001.6,+30.4,051,0103,1690273089,9.265 74,0004,0006,1001.2,+29.9,052,0115,1690273389,9.292 76,0004,0006,1001.0,+29.4,054,0119,1690273689,9.4 74,0003,0005,1001.0,+29.8,054,0096,1690273989,9.396 74,0003,0005,1000.8,+29.8,054,0105,1690274289,9.387 74,0004,0006,1001.0,+29.6,053,0121,1690274589,9.57 76,0003,0005,1000.6,+30.0,053,0109,1690274889,9.382 76,0004,0006,1001.1,+29.5,054,0108,1690275189,9.369 74,0003,0005,1001.1,+29.7,053,0094,1690276389,9.334 76,0003,0005,1000.9,+29.7,053,0104,1690276989,9.356 76,0003,0005,1001.1,+29.8,054,0095,1690277589,9.466 76,0003,0005,1001.1,+29.7,055,0120,1690277889,9.465 76,0003,0005,1000.9,+29.5,054,0101,1690278189,9.451 74,0003,0005,1001.1,+29.8,055,0114,1690278489,9.448 76,0002,0003,1000.9,+29.6,055,0090,1690278789,9.44 74,0002,0003,1000.8,+29.6,055,0123,1690279089,9.437 76,0003,0005,1000.9,+29.7,056,0107,1690279389,9.419 76,0004,0006,1000.8,+29.6,057,0113,1690279689,9.416 76,0002,0003,1000.8,+30.1,055,0115,1690279989,9.412 76,0002,0003,1000.8,+29.6,052,0126,1690280289,9.401 76,0005,0007,1000.9,+29.4,052,0108,1690280589,9.428 74,0003,0005,1000.8,+29.3,052,0107,1690280889,9.539 76,0002,0003,1000.6,+29.5,051,0108,1690281189,9.536 74,0002,0003,1000.5,+29.4,052,0099,1690281489,9.538 74,0002,0003,1000.9,+29.3,053,0125,1690281789,9.527 76,0002,0003,1000.4,+29.1,052,0120,1690282089,9.522 76,0003,0005,1000.7,+29.6,053,0118,1690282389,9.516 76,0003,0005,1000.4,+29.8,055,0106,1690282689,9.508 76,0003,0005,1000.4,+29.4,056,0110,1690282989,9.501 74,0003,0005,1000.7,+29.6,054,0099,1690283289,9.484 76,0003,0005,1000.5,+29.5,056,0113,1690283589,9.482 76,0004,0006,1000.3,+29.4,057,0125,1690283889,9.472 74,0004,0006,1000.5,+29.1,059,0108,1690284189,9.491 72,0004,0006,1000.0,+29.2,060,0105,1690284489,9.606 74,0004,0006,1000.4,+29.2,061,0114,1690284789,9.793 76,0004,0006,1000.3,+29.1,058,0106,1690285089,9.783 76,0002,0003,1000.2,+29.2,061,0104,1690285389,9.586 74,0003,0005,1000.0,+29.5,060,0131,1690285689,9.771 76,0005,0007,1000.3,+29.3,059,0112,1690285989,9.572 76,0004,0006,1000.2,+28.8,060,0122,1690286289,9.564 76,0005,0007,0999.9,+29.2,061,0088,1690286589,9.748 76,0004,0006,1000.0,+29.1,061,0110,1690286889,9.544 74,0004,0006,1000.2,+28.6,063,0105,1690287189,9.734 74,0005,0007,0999.8,+28.4,063,0124,1690287489,9.54 76,0004,0006,1000.1,+28.6,063,0106,1690287789,9.565 00,0004,0006,0999.9,+28.8,062,0130,1690288089,9.867 74,0004,0006,0999.9,+28.4,064,0114,1690288389,9.665 70,0003,0005,0999.6,+28.5,064,0083,1690288689,9.654 74,0002,0003,0999.6,+28.6,064,0105,1690288989,9.652 74,0003,0005,0999.8,+28.9,063,0113,1690289289,9.641 74,0003,0005,0999.5,+29.1,063,0098,1690289589,9.831 76,0003,0005,0999.5,+28.9,063,0089,1690289889,9.817 74,0003,0005,0999.7,+28.8,064,0095,1690290189,9.812 76,0003,0005,0999.8,+29.1,061,0120,1690290489,9.808 76,0003,0005,0999.6,+29.5,058,0094,1690290789,9.791 76,0004,0006,0999.6,+29.5,058,0121,1690291089,9.79 76,0004,0006,0999.1,+29.3,058,0131,1690291389,9.811 74,0003,0005,0999.3,+29.4,059,0099,1690291689,9.93 76,0003,0005,0999.4,+29.4,058,0085,1690291989,9.921 76,0004,0006,0999.2,+29.5,058,0120,1690292289,9.908 76,0003,0005,0999.1,+29.6,056,0100,1690292589,9.906 76,0002,0003,0999.0,+29.6,055,0101,1690292889,9.896 74,0003,0005,0999.0,+29.8,056,0107,1690293189,9.898 76,0003,0005,0999.2,+29.5,058,0120,1690293489,9.891 76,0003,0005,0999.2,+28.9,063,0106,1690294089,9.869 76,0002,0003,0999.1,+29.3,061,0113,1690294389,9.669 76,0002,0003,0999.1,+29.3,057,0120,1690294689,9.86 76,0002,0003,0998.9,+29.1,059,0130,1690294989,9.885 76,0004,0006,0998.8,+29.4,055,0102,1690295290,10.004 76,0004,0006,0998.9,+29.4,056,0094,1690295589,9.799 76,0004,0006,0999.2,+29.2,057,0107,1690295889,9.985 76,0003,0005,0998.9,+29.1,057,0108,1690296189,9.786 76,0004,0006,0998.7,+29.0,057,0103,1690296489,9.971 76,0004,0006,0998.8,+29.0,059,0120,1690296789,9.966 76,0005,0007,0998.7,+28.9,060,0103,1690297389,9.951 76,0004,0006,0998.7,+29.0,058,0109,1690297689,9.746 76,0002,0003,0998.6,+28.9,059,0107,1690297989,9.934 76,0007,0010,0998.7,+28.4,063,0113,1690298289,9.926 76,0005,0007,0998.4,+28.4,063,0112,1690298589,9.953 76,0003,0005,0998.7,+28.3,063,0114,1690298890,10.07 74,0004,0006,0998.4,+28.1,064,0115,1690299190,10.059 76,0004,0006,0998.5,+28.2,062,0097,1690299490,10.053 74,0003,0005,0998.6,+28.2,065,0113,1690299789,9.853 76,0003,0005,0998.8,+28.3,064,0093,1690300090,10.043 76,0005,0007,0998.5,+28.2,065,0103,1690300689,9.832 74,0003,0005,0998.4,+28.2,065,0111,1690300989,9.826 72,0003,0005,0998.4,+28.2,065,0099,1690301290,10.013 76,0003,0005,0998.4,+28.2,065,0110,1690301589,10 76,0003,0005,0998.5,+28.0,065,0097,1690301889,9.989 76,0004,0006,0998.2,+28.0,066,0117,1690302190,10.016 76,0004,0006,0998.2,+28.0,065,0097,1690302490,10.141 76,0004,0006,0998.3,+27.9,066,0110,1690302790,10.127 74,0003,0005,0998.5,+27.8,067,0112,1690303090,10.128 76,0002,0003,0998.5,+27.7,068,0135,1690303390,10.117 76,0003,0005,0998.3,+27.6,069,0118,1690303990,10.098 76,0003,0005,0998.5,+27.5,071,0091,1690304289,9.899 74,0003,0005,0998.3,+27.4,072,0091,1690304589,9.892 76,0004,0006,0998.4,+27.2,074,0124,1690305189,9.874 74,0003,0005,0998.6,+27.1,075,0097,1690305490,10.065 76,0003,0005,0998.5,+27.0,076,0119,1690305789,9.895 76,0004,0006,0998.4,+27.0,075,0113,1690306090,10.198 76,0005,0007,0998.3,+27.0,078,0107,1690306390,10.193 72,0003,0005,0998.4,+27.0,078,0116,1690306690,10.186 76,0004,0006,0998.0,+26.9,078,0113,1690306990,10.183 76,0004,0006,0998.2,+26.8,081,0111,1690307290,10.167 74,0004,0006,0998.2,+26.8,081,0119,1690307590,10.16 74,0004,0006,0998.2,+26.8,082,0105,1690307890,10.152 76,0003,0005,0998.3,+26.6,084,0124,1690308190,10.14 74,0004,0006,0998.2,+26.6,085,0126,1690308490,10.133 74,0003,0005,0998.3,+26.7,083,0120,1690308790,10.128 76,0004,0006,0998.2,+26.6,086,0102,1690309090,10.123 76,0004,0006,0998.2,+26.5,086,0127,1690309390,10.142 74,0005,0007,0998.0,+26.5,086,0095,1690309690,10.25 74,0004,0006,0998.3,+26.6,085,0107,1690309990,10.245 72,0005,0007,0998.2,+26.6,085,0104,1690310290,10.233 74,0004,0006,0998.5,+26.5,087,0104,1690310590,10.239 76,0003,0005,0998.6,+26.5,087,0124,1690310890,10.226 74,0003,0005,0998.7,+26.4,089,0100,1690311490,10.207 74,0003,0005,0998.7,+26.3,089,0121,1690311790,10.202 74,0004,0006,0998.7,+26.3,090,0089,1690312090,10.188 76,0005,0007,0998.6,+26.3,089,0122,1690312390,10.184 72,0004,0006,0998.4,+26.3,089,0118,1690312690,10.174 76,0004,0006,0998.5,+26.3,088,0113,1690312990,10.205 76,0004,0006,0998.5,+26.3,088,0106,1690313290,10.315 76,0004,0006,0998.4,+26.2,089,0111,1690313590,10.31 76,0005,0007,0998.4,+26.2,088,0109,1690313890,10.299 74,0004,0006,0998.6,+26.2,087,0119,1690314190,10.287 76,0004,0006,0998.5,+26.3,087,0104,1690314490,10.276 76,0004,0006,0998.3,+26.2,087,0099,1690314790,10.278 76,0005,0007,0998.6,+26.3,086,0109,1690315090,10.271 74,0004,0006,0998.1,+26.3,086,0112,1690315390,10.261 76,0005,0007,0998.2,+26.4,085,0122,1690315690,10.254 76,0005,0007,0997.9,+26.4,086,0117,1690315990,10.251 76,0005,0007,0998.4,+26.2,089,0106,1690316590,10.256 76,0003,0005,0998.2,+26.1,090,0105,1690316890,10.374 74,0004,0006,0998.3,+26.1,088,0103,1690317490,10.362 76,0004,0006,0998.4,+26.2,088,0114,1690317790,10.344 74,0005,0007,0998.6,+26.1,088,0097,1690318090,10.341 76,0004,0006,0998.6,+26.1,088,0111,1690318390,10.336 74,0003,0005,0998.2,+26.1,088,0104,1690318690,10.328 76,0004,0006,0998.1,+26.1,089,0113,1690318990,10.321 76,0003,0005,0998.1,+26.1,089,0112,1690319290,10.31 74,0004,0006,0998.4,+26.1,090,0083,1690319590,10.307 74,0004,0006,0998.3,+26.0,090,0104,1690319890,10.297 74,0004,0006,0998.1,+26.0,090,0109,1690320190,10.323 74,0005,0007,0998.2,+25.9,091,0110,1690320490,10.434 76,0006,0008,0998.2,+25.7,092,0093,1690320790,10.433 76,0004,0006,0998.1,+25.7,091,0088,1690321090,10.424 76,0004,0006,0997.9,+25.6,092,0115,1690321690,10.408 76,0005,0007,0997.8,+25.6,092,0109,1690321990,10.401 74,0004,0006,0997.7,+25.6,092,0098,1690322290,10.399 74,0005,0007,0997.6,+25.5,093,0117,1690322590,10.395 74,0003,0005,0997.7,+25.5,093,0100,1690322890,10.372 76,0005,0007,0997.8,+25.4,094,0111,1690323190,10.366 74,0004,0006,0997.7,+25.4,094,0120,1690323490,10.355 76,0006,0008,0997.7,+25.4,094,0126,1690323790,10.383 76,0004,0006,0997.5,+25.4,094,0103,1690324090,10.494 74,0005,0007,0997.3,+25.4,094,0099,1690324390,10.497 76,0003,0005,0997.5,+25.5,093,0121,1690324690,10.484 74,0007,0010,0997.4,+25.5,093,0115,1690324990,10.479 74,0007,0010,0997.7,+25.5,094,0103,1690325290,10.473 74,0004,0006,0997.6,+25.5,094,0117,1690325590,10.469 74,0003,0005,0997.4,+25.5,094,0101,1690325890,10.448 74,0004,0006,0997.4,+25.4,095,0094,1690326190,10.445 74,0005,0007,0997.3,+25.3,095,0115,1690326490,10.434 76,0004,0006,0997.1,+25.3,095,0108,1690326790,10.421 74,0004,0006,0997.2,+25.3,094,0118,1690327090,10.42 74,0005,0007,0997.2,+25.3,095,0108,1690327390,10.431 74,0004,0006,0996.9,+25.2,095,0139,1690327690,10.553 74,0005,0007,0997.3,+25.2,095,0106,1690327990,10.558 76,0003,0005,0997.2,+25.1,095,0113,1690328290,10.547 74,0004,0006,0996.8,+25.1,095,0094,1690328590,10.541 74,0003,0005,0996.8,+25.2,094,0115,1690328890,10.527 74,0004,0006,0996.9,+25.2,093,0103,1690329190,10.522 74,0003,0005,0996.8,+25.2,093,0104,1690329490,10.516 76,0004,0006,0996.7,+25.1,093,0106,1690329790,10.517 74,0004,0006,0996.9,+25.1,093,0119,1690330090,10.512 76,0003,0005,0997.0,+25.1,094,0103,1690330390,10.492 76,0004,0006,0996.7,+25.0,092,0101,1690330990,10.511 74,0003,0005,0996.6,+25.0,090,0113,1690331290,10.631 74,0004,0006,0996.8,+25.0,091,0109,1690331590,10.621 74,0005,0007,0996.8,+24.9,092,0096,1690331890,10.619 76,0004,0006,0996.7,+24.8,095,0109,1690332490,10.602 76,0005,0007,0996.7,+24.7,098,0085,1690332790,10.591 76,0005,0007,0996.5,+24.6,099,0096,1690333090,10.589 76,0006,0008,0996.5,+24.5,099,0115,1690333390,10.577 74,0005,0007,0996.3,+24.5,100,0100,1690333690,10.565 76,0004,0006,0996.2,+24.4,100,0116,1690333990,10.552 76,0003,0005,0996.3,+24.4,100,0129,1690334290,10.557 76,0008,0011,0996.3,+24.4,100,0097,1690334590,10.581 76,0004,0006,0996.3,+24.5,099,0100,1690334890,10.706 74,0004,0006,0996.5,+24.6,098,0110,1690335190,10.694 76,0006,0008,0996.2,+24.7,096,0112,1690335490,10.682 76,0006,0008,0996.2,+24.8,095,0097,1690335790,10.669 74,0006,0008,0996.3,+24.9,092,0105,1690336090,10.659 74,0005,0007,0996.5,+25.0,092,0109,1690336390,10.663 74,0005,0007,0996.3,+25.0,089,0102,1690336690,10.655 74,0004,0006,0996.0,+25.1,089,0116,1690336990,10.637 74,0004,0006,0995.9,+25.1,088,0120,1690337290,10.637 74,0005,0007,0996.2,+25.2,085,0115,1690337890,10.614 74,0007,0010,0996.3,+25.2,085,0104,1690338190,10.646 74,0006,0008,0996.2,+25.3,084,0109,1690338490,10.753 72,0006,0008,0996.0,+25.4,083,0107,1690338790,10.762 74,0009,0012,0995.9,+25.4,081,0108,1690339090,10.75 74,0005,0007,0995.7,+25.4,082,0104,1690339390,10.744 76,0005,0007,0995.9,+25.3,081,0115,1690339690,10.731 76,0006,0008,0995.9,+25.3,081,0095,1690339990,10.728 72,0005,0007,0995.7,+25.3,079,0106,1690340290,10.715 74,0004,0006,0995.7,+25.3,078,0104,1690340590,10.72 74,0005,0007,0995.6,+25.3,078,0116,1690340890,10.706 74,0006,0008,0995.6,+25.3,078,0091,1690341190,10.7 76,0006,0008,0995.6,+25.4,077,0102,1690341490,10.692 74,0004,0006,0995.7,+25.6,076,0095,1690341790,10.718 74,0008,0011,0995.8,+25.7,075,0094,1690342090,10.834 76,0005,0007,0995.6,+25.9,075,0102,1690342390,10.825 74,0005,0007,0995.7,+26.1,076,0094,1690342690,10.813 74,0005,0007,0995.6,+26.3,076,0084,1690342990,10.81 74,0004,0006,0995.5,+26.4,077,0105,1690343290,10.801 74,0005,0007,0995.5,+26.6,077,0106,1690343890,10.787 74,0004,0006,0995.4,+26.8,076,0097,1690344190,10.775 74,0006,0008,0995.6,+26.9,076,0115,1690344490,10.76 74,0006,0008,0995.2,+27.0,074,0105,1690344790,10.756 74,0005,0007,0995.5,+27.2,074,0108,1690345090,10.753 76,0005,0007,0995.3,+27.3,073,0115,1690345390,10.782 76,0005,0007,0995.3,+27.7,069,0101,1690345690,10.894 74,0005,0007,0995.5,+27.9,068,0103,1690345990,10.888 74,0005,0007,0995.1,+28.2,068,0117,1690346290,10.872 74,0005,0007,0995.3,+28.4,067,0088,1690346590,10.865 74,0006,0008,0995.1,+28.6,065,0120,1690346890,10.857 74,0004,0006,0994.9,+28.5,065,0115,1690347190,10.852 74,0006,0008,0995.1,+28.8,063,0116,1690347490,10.848 78,0005,0007,0995.4,+29.1,063,0094,1690347790,10.841 74,0004,0006,0995.0,+29.5,060,0112,1690348090,10.837 76,0006,0008,0995.4,+29.7,059,0118,1690348390,10.633 74,0005,0007,0995.3,+29.7,060,0110,1690348690,10.818 74,0005,0007,0995.1,+29.9,059,0108,1690348990,10.66 76,0004,0006,0995.1,+29.7,060,0124,1690349290,10.771 74,0005,0007,0995.1,+29.6,060,0099,1690349590,10.768 74,0009,0012,0994.9,+29.9,058,0117,1690349890,10.946 76,0004,0006,0994.8,+29.9,058,0105,1690350190,10.747 74,0006,0008,0995.0,+30.0,057,0106,1690350490,10.93 74,0006,0008,0994.7,+30.7,055,0114,1690350790,10.727 74,0005,0007,0994.7,+30.9,054,0104,1690351090,10.916 76,0006,0008,0994.8,+30.6,055,0105,1690351390,10.904 74,0008,0011,0994.9,+29.9,058,0115,1690351690,10.896 74,0007,0010,0994.7,+30.2,058,0099,1690351990,10.891 74,0005,0007,0994.8,+30.2,057,0098,1690352290,10.885 74,0008,0011,0994.4,+30.5,057,0109,1690352590,10.916 72,0006,0008,0994.4,+30.9,057,0109,1690352891,11.027 74,0007,0010,0994.9,+30.7,058,0110,1690353191,11.022 74,0005,0007,0994.6,+30.5,059,0107,1690353491,11.013 76,0006,0008,0994.6,+30.5,061,0114,1690354090,10.807 74,0005,0007,0994.8,+30.9,060,0103,1690354390,10.808 70,0005,0007,0994.8,+30.8,061,0118,1690354690,10.797 72,0005,0007,0994.7,+30.5,062,0112,1690355290,10.967 74,0005,0007,0994.9,+30.3,064,0098,1690355590,10.96 74,0008,0011,0994.7,+30.2,063,0106,1690355890,10.951 74,0006,0008,0994.6,+30.4,063,0106,1690356190,10.978 74,0005,0007,0994.5,+30.1,064,0125,1690356490,10.904 74,0005,0007,0994.5,+30.5,063,0122,1690356791,11.09 74,0005,0007,0994.6,+30.5,063,0108,1690357090,10.887 74,0005,0007,0994.4,+29.7,063,0108,1690357391,11.078 74,0005,0007,0994.4,+29.8,065,0107,1690357690,10.88 74,0005,0007,0994.7,+29.8,065,0121,1690357991,11.062 76,0005,0007,0994.5,+29.9,064,0113,1690358291,11.044 74,0006,0008,0994.6,+30.0,064,0106,1690358591,11.049 74,0005,0007,0994.3,+29.9,063,0095,1690358890,10.844 74,0007,0010,0994.3,+30.0,063,0099,1690359191,11.034 74,0005,0007,0994.3,+30.4,061,0111,1690359491,11.028 99,0010,0013,0994.2,+30.8,059,0110,1690359790,10.857 74,0007,0010,0994.2,+31.1,057,0105,1690360090,10.992 74,0006,0008,0993.9,+31.2,055,0111,1690360390,10.984 74,0005,0007,0994.0,+31.2,056,0118,1690360690,10.967 76,0005,0007,0994.1,+30.5,058,0129,1690360990,10.959 74,0006,0008,0993.8,+31.2,054,0107,1690361290,10.954 74,0006,0008,0994.0,+31.1,054,0105,1690361590,10.944 74,0005,0007,0993.6,+30.8,056,0126,1690361890,10.942 74,0006,0008,0993.8,+30.6,057,0124,1690362190,10.937 76,0005,0007,0993.8,+30.6,056,0105,1690362490,10.933 74,0006,0008,0993.7,+30.2,059,0115,1690363090,10.913 76,0005,0007,0993.8,+30.2,058,0103,1690363390,10.931 76,0005,0007,0994.0,+29.9,061,0107,1690363691,11.24 74,0004,0006,0993.6,+30.0,059,0102,1690363991,11.037 74,0008,0011,0993.6,+30.9,057,0097,1690364291,11.031 74,0004,0006,0993.9,+31.0,054,0100,1690364591,11.034 76,0006,0008,0993.7,+30.9,054,0108,1690364891,11.019 74,0006,0008,0993.4,+31.5,051,0129,1690365191,11.008 74,0005,0007,0993.3,+31.5,051,0107,1690365491,11.006 76,0005,0007,0993.2,+31.7,051,0117,1690365790,10.996 76,0005,0007,0993.3,+32.2,046,0107,1690366090,10.995 74,0005,0007,0993.3,+32.5,046,0096,1690366390,10.99 74,0007,0010,0993.0,+32.4,047,0102,1690366690,10.984 76,0005,0007,0993.2,+32.7,049,0119,1690366991,11.009 74,0005,0007,0993.0,+32.1,051,0100,1690367291,11.118 74,0005,0007,0993.0,+32.0,053,0104,1690367591,11.116 76,0005,0007,0993.3,+31.9,056,0093,1690367891,11.112 76,0006,0008,0992.8,+30.9,059,0124,1690368491,11.086 99,0004,0006,0992.8,+30.4,062,0124,1690368791,11.276 72,0009,0012,0992.6,+30.3,062,0111,1690369091,11.266 74,0005,0007,0992.6,+30.6,061,0124,1690369391,11.082 74,0004,0006,0992.7,+31.2,060,0086,1690369691,11.059 74,0006,0008,0992.7,+31.3,058,0115,1690369991,11.059 74,0003,0005,0992.6,+31.6,055,0100,1690370291,11.062 76,0007,0010,0993.0,+31.8,056,0123,1690370591,11.083 76,0007,0010,0992.6,+31.4,056,0106,1690370891,11.208 76,0007,0010,0992.3,+30.9,060,0116,1690371191,11.185 74,0005,0007,0992.0,+30.6,063,0111,1690371791,11.178 76,0005,0007,0992.1,+30.6,063,0098,1690372091,11.166 76,0006,0008,0991.9,+30.8,062,0104,1690372391,11.158 76,0006,0008,0991.8,+30.7,064,0130,1690372991,11.147 76,0008,0011,0991.9,+30.8,064,0122,1690373291,11.141 76,0007,0010,0992.2,+31.0,065,0112,1690373891,11.121 74,0004,0006,0992.1,+31.7,055,0117,1690374191,11.151 76,0006,0008,0991.6,+31.9,054,0120,1690374491,11.255 76,0006,0008,0991.8,+31.9,055,0098,1690374791,11.249 76,0005,0007,0991.8,+32.4,050,0116,1690375091,11.258 74,0005,0007,0991.6,+32.2,051,0115,1690375391,11.247 70,0005,0007,0991.5,+32.6,049,0104,1690375691,11.245 66,0007,0010,0991.6,+32.7,050,0103,1690375991,11.244 49,0005,0007,0991.6,+32.6,047,0114,1690376291,11.229 72,0006,0008,0991.5,+32.8,047,0097,1690376591,11.23 59,0005,0007,0991.6,+32.2,053,0095,1690376891,11.223 61,0004,0006,0991.7,+32.0,052,0094,1690377191,11.215 61,0007,0010,0991.3,+32.1,052,0097,1690377791,11.235 64,0005,0007,0991.2,+31.2,061,0103,1690378091,11.337 59,0007,0010,0991.1,+31.6,058,0100,1690378391,11.337 47,0009,0012,0991.3,+31.2,062,0116,1690378691,11.322 72,0006,0008,0991.1,+30.9,065,0117,1690378991,11.32 72,0005,0007,0991.3,+30.5,067,0110,1690379291,11.304 74,0007,0010,0991.0,+30.8,066,0114,1690379591,11.295 72,0006,0008,0991.4,+30.5,066,0109,1690379891,11.29 74,0005,0007,0991.3,+31.0,066,0086,1690380191,11.285 70,0008,0011,0991.0,+30.6,069,0096,1690380491,11.288 70,0010,0013,0990.9,+30.8,069,0096,1690380791,11.277 74,0009,0012,0991.0,+30.4,070,0099,1690381091,11.271 72,0008,0011,0991.0,+30.2,072,0109,1690381391,11.288 72,0013,0017,0991.1,+30.2,072,0104,1690381691,11.403 70,0009,0012,0990.8,+30.0,073,0112,1690381991,11.393 72,0008,0011,0990.8,+30.1,072,0125,1690382291,11.58 72,0006,0008,0990.9,+30.0,073,0101,1690382891,11.566 70,0009,0012,0990.9,+30.0,072,0104,1690383191,11.371 66,0010,0013,0990.7,+30.0,073,0106,1690383491,11.364 72,0007,0010,0990.4,+29.8,072,0116,1690383791,11.364 70,0008,0011,0990.4,+30.0,071,0101,1690384091,11.351 70,0008,0011,0990.7,+30.0,071,0099,1690384391,11.352 72,0011,0015,0990.4,+30.0,071,0108,1690384691,11.348 70,0006,0008,0990.4,+29.8,072,0118,1690384991,11.361 70,0007,0010,0990.4,+29.7,072,0123,1690385291,11.473 74,0006,0008,0990.4,+29.6,072,0108,1690385591,11.471 74,0008,0011,0990.4,+29.8,072,0098,1690385891,11.472 72,0009,0012,0990.2,+29.5,073,0121,1690386191,11.455 70,0004,0006,0990.1,+29.6,072,0117,1690386491,11.449 74,0007,0010,0990.3,+29.3,074,0098,1690386791,11.441 72,0006,0008,0990.0,+29.4,074,0105,1690387091,11.428 66,0009,0012,0990.2,+29.2,074,0116,1690387391,11.43 72,0010,0013,0990.2,+29.1,075,0100,1690387691,11.611 70,0007,0010,0990.2,+29.2,075,0127,1690387991,11.422 70,0007,0010,0990.1,+29.2,073,0095,1690388291,11.406 72,0005,0007,0990.4,+29.3,073,0120,1690388591,11.435 70,0004,0006,0989.8,+29.1,074,0113,1690388891,11.557 70,0005,0007,0990.3,+28.9,074,0108,1690389191,11.547 70,0006,0008,0989.9,+28.8,075,0102,1690389491,11.532 72,0008,0011,0990.1,+28.8,075,0103,1690389791,11.525 70,0008,0011,0990.0,+28.8,075,0083,1690390091,11.515 72,0005,0007,0990.4,+28.7,076,0111,1690390391,11.698 72,0004,0006,0990.0,+28.7,076,0102,1690390691,11.502 66,0007,0010,0990.3,+28.5,077,0125,1690390991,11.496 72,0007,0010,0990.4,+28.5,077,0103,1690391291,11.678 72,0006,0008,0990.3,+28.5,077,0099,1690391591,11.672 72,0006,0008,0990.2,+28.5,078,0116,1690391891,11.666 72,0007,0010,0990.1,+28.5,077,0101,1690392191,11.689 72,0007,0010,0990.4,+28.5,077,0102,1690392491,11.807 70,0006,0008,0990.8,+28.5,076,0098,1690392791,11.795 72,0011,0015,0990.7,+28.7,076,0106,1690393091,11.788 72,0006,0008,0991.7,+28.8,078,0112,1690393691,11.582 72,0005,0007,0991.2,+28.7,089,0101,1690393991,11.764 70,0006,0008,0991.3,+27.9,088,0100,1690394291,11.758 72,0006,0008,0991.0,+27.6,100,0119,1690394591,11.743 70,0008,0011,0990.5,+26.5,100,0108,1690394891,11.744 70,0010,0013,0990.4,+26.0,099,0130,1690395191,11.727 72,0014,0018,0990.3,+26.3,095,0110,1690395491,11.723 72,0008,0011,0990.6,+26.3,100,0124,1690395791,11.744 72,0006,0008,0990.2,+26.2,100,0135,1690396091,11.868 72,0008,0011,0990.6,+26.4,100,0127,1690396391,11.856 72,0009,0012,0990.8,+26.4,097,0108,1690396691,11.85 70,0010,0013,0990.3,+26.6,093,0121,1690396991,11.85 70,0005,0007,0990.5,+26.9,088,0131,1690397291,11.836 72,0005,0007,0990.7,+26.7,098,0115,1690397591,11.82 72,0006,0008,0990.9,+26.4,100,0122,1690397891,11.818 66,0008,0011,0991.2,+26.4,100,0117,1690398191,11.817 72,0010,0013,0991.0,+26.2,100,0119,1690398491,11.801 72,0010,0013,0990.9,+26.1,100,0118,1690398791,11.795 72,0009,0012,0991.2,+26.2,100,0140,1690399091,11.78 72,0006,0008,0991.2,+26.3,100,0121,1690399391,11.813 70,0007,0010,0991.0,+26.3,100,0091,1690399691,11.927 72,0013,0017,0991.1,+26.3,100,0103,1690399991,11.911 70,0008,0011,0991.3,+26.4,100,0121,1690400291,11.907 70,0013,0017,0991.8,+26.4,099,0111,1690400591,11.904 70,0007,0010,0991.7,+26.6,094,0099,1690400891,11.896 66,0008,0011,0991.8,+26.9,093,0105,1690401191,11.891 70,0008,0011,0991.7,+26.9,089,0133,1690401491,11.881 70,0006,0008,0992.1,+27.3,080,0095,1690401791,11.875 70,0007,0010,0992.2,+27.6,075,0106,1690402091,11.68 72,0004,0006,0992.3,+27.6,075,0107,1690402391,11.854 70,0004,0006,0992.9,+27.5,074,0109,1690402691,11.852 66,0005,0007,0993.2,+27.6,071,0115,1690402991,11.875 66,0004,0006,0992.9,+27.8,066,0119,1690403291,11.99 70,0007,0010,0993.3,+28.1,060,0113,1690403591,11.987 70,0004,0006,0993.0,+27.9,062,0117,1690403891,11.985 66,0005,0007,0993.7,+27.8,060,0106,1690404191,11.972 74,0004,0006,0993.1,+27.4,062,0096,1690404491,11.954 74,0004,0006,0992.9,+26.9,063,0099,1690404791,11.945 66,0007,0010,0993.0,+26.7,064,0120,1690405091,11.941 72,0004,0006,0993.3,+26.3,066,0103,1690405391,11.944 70,0004,0006,0993.1,+26.0,068,0079,1690405691,11.921 72,0005,0007,0993.3,+25.8,070,0102,1690405991,11.92 70,0004,0006,0993.1,+25.7,074,0090,1690406291,11.908 70,0003,0005,0993.2,+25.7,074,0092,1690406591,11.935 70,0005,0007,0993.7,+25.6,074,0110,1690406892,12.041 70,0006,0008,0993.8,+25.6,074,0103,1690407192,12.038 72,0009,0012,0993.7,+25.4,076,0122,1690407492,12.035 72,0005,0007,0993.8,+25.3,078,0111,1690407792,12.02 72,0004,0006,0993.9,+25.1,079,0117,1690408092,12.016 72,0004,0006,0994.0,+25.0,082,0111,1690408392,12.005 74,0003,0005,0993.7,+24.8,082,0113,1690408691,11.99 72,0003,0005,0994.0,+24.7,084,0114,1690408991,11.978 72,0005,0007,0993.9,+24.5,085,0102,1690409291,11.969 72,0005,0007,0994.3,+24.4,087,0099,1690409591,11.978 72,0005,0007,0994.4,+24.4,087,0111,1690409891,11.976 72,0006,0008,0993.4,+24.3,088,0101,1690410191,11.993 72,0007,0010,0993.9,+24.2,088,0105,1690410492,12.107 72,0003,0005,0993.8,+24.1,088,0109,1690410792,12.097 72,0005,0007,0993.9,+24.1,087,0089,1690411092,12.085 72,0006,0008,0994.6,+24.2,087,0111,1690411392,12.083 74,0005,0007,0993.9,+24.1,088,0115,1690411692,12.084 72,0003,0005,0994.3,+24.0,088,0113,1690411992,12.072 70,0004,0006,0994.4,+23.8,089,0144,1690412292,12.063 72,0006,0008,0994.3,+23.8,090,0114,1690412592,12.049 70,0007,0010,0994.5,+23.7,091,0103,1690412892,12.044 70,0004,0006,0994.7,+23.6,090,0100,1690413192,12.032 70,0005,0007,0994.9,+23.6,091,0110,1690413492,12.031 72,0004,0006,0994.8,+23.5,092,0079,1690413792,12.059 72,0007,0010,0995.0,+23.4,092,0108,1690414092,12.177 74,0004,0006,0994.8,+23.3,092,0095,1690414392,12.161 70,0004,0006,0995.2,+23.2,092,0103,1690414692,12.153 74,0005,0007,0995.2,+23.2,093,0120,1690414992,12.143 72,0006,0008,0995.1,+23.1,094,0109,1690415292,12.142 74,0007,0010,0994.8,+23.0,094,0114,1690415592,12.137 74,0004,0006,0994.5,+22.9,093,0115,1690415892,12.124 72,0004,0006,0994.9,+22.9,094,0108,1690416192,12.117 70,0004,0006,0994.2,+22.9,095,0131,1690416492,12.107 74,0006,0008,0994.2,+22.8,095,0113,1690416792,12.094 74,0003,0005,0994.6,+22.7,094,0121,1690417092,12.095 74,0004,0006,0995.1,+22.8,095,0097,1690417392,12.113 72,0006,0008,0995.8,+22.8,095,0106,1690417692,12.239 74,0005,0007,0995.0,+22.8,096,0111,1690417992,12.233 72,0011,0015,0995.1,+22.8,097,0113,1690418292,12.229 70,0005,0007,0995.1,+22.7,096,0120,1690418592,12.217 72,0005,0007,0994.9,+22.7,097,0107,1690418892,12.2 70,0004,0006,0995.6,+22.7,097,0107,1690419192,12.208 70,0006,0008,0995.6,+22.7,096,0108,1690419492,12.195 70,0005,0007,0995.7,+22.7,095,0105,1690419792,12.353 74,0004,0006,0996.2,+22.7,095,0099,1690420092,12.175 74,0005,0007,0996.0,+22.6,094,0088,1690420392,12.167 72,0003,0005,0995.8,+22.5,092,0109,1690420692,12.164 70,0003,0005,0995.8,+22.5,091,0111,1690420992,12.193 74,0002,0003,0995.9,+22.4,091,0096,1690421292,12.313 72,0004,0006,0996.0,+22.4,091,0106,1690421592,12.299 72,0004,0006,0996.0,+22.2,091,0098,1690422192,12.276 76,0003,0005,0996.1,+22.1,092,0109,1690422492,12.268 72,0004,0006,0995.9,+22.0,092,0118,1690422792,12.263 72,0004,0006,0996.4,+22.0,092,0093,1690423092,12.253 74,0003,0005,0996.4,+22.1,091,0110,1690423392,12.233 70,0004,0006,0996.5,+22.1,091,0125,1690423692,12.228 74,0004,0006,0996.3,+22.0,091,0128,1690423992,12.224 72,0004,0006,0996.3,+22.0,091,0106,1690424292,12.22 70,0005,0007,0996.1,+22.1,091,0117,1690424592,12.245 70,0003,0005,0996.3,+22.0,091,0115,1690424892,12.36 72,0005,0007,0996.2,+22.1,090,0111,1690425192,12.345 72,0004,0006,0996.3,+22.0,091,0102,1690425492,12.342 76,0006,0008,0996.4,+22.0,090,0122,1690425792,12.339 74,0004,0006,0996.3,+22.0,090,0087,1690426092,12.32 74,0004,0006,0996.6,+22.0,090,0117,1690426392,12.316 72,0005,0007,0996.6,+21.9,090,0101,1690426692,12.315 70,0006,0008,0996.7,+22.0,091,0104,1690426992,12.315 72,0003,0005,0996.8,+21.8,090,0102,1690427292,12.291 70,0006,0008,0996.8,+21.8,091,0103,1690427592,12.288 70,0005,0007,0996.9,+21.8,091,0110,1690427892,12.277 72,0005,0007,0996.9,+21.8,090,0115,1690428192,12.308 72,0005,0007,0996.5,+21.7,090,0120,1690428492,12.424 74,0006,0008,0996.6,+21.6,090,0104,1690428792,12.413 76,0006,0008,0996.4,+21.7,090,0110,1690429092,12.403 72,0005,0007,0996.3,+21.6,090,0128,1690429392,12.4 70,0007,0010,0996.6,+21.6,091,0115,1690429692,12.388 76,0005,0007,0996.9,+21.6,091,0102,1690429992,12.378 70,0006,0008,0996.3,+21.5,091,0104,1690430292,12.373 72,0005,0007,0996.6,+21.6,091,0113,1690430592,12.37 72,0006,0008,0996.4,+21.8,089,0107,1690430892,12.356 72,0008,0011,0996.5,+22.0,088,0125,1690431192,12.344 70,0006,0008,0996.6,+21.9,089,0083,1690431492,12.341 70,0007,0010,0996.7,+21.7,089,0089,1690431792,12.365 74,0005,0007,0996.8,+21.7,090,0099,1690432092,12.478 70,0005,0007,0996.9,+21.8,089,0119,1690432392,12.47 72,0004,0006,0996.9,+21.8,089,0133,1690432692,12.467 70,0007,0010,0996.9,+21.8,088,0119,1690432992,12.453 70,0003,0005,0997.1,+21.7,088,0089,1690433292,12.446 72,0005,0007,0997.3,+21.6,087,0108,1690433592,12.446 74,0003,0005,0996.9,+21.5,087,0103,1690433892,12.426 72,0004,0006,0997.2,+21.6,087,0094,1690434192,12.427 66,0003,0005,0996.8,+21.6,085,0104,1690434492,12.414 72,0003,0005,0997.1,+21.7,085,0138,1690434792,12.421 72,0003,0005,0997.1,+21.6,085,0121,1690435092,12.407 72,0003,0005,0997.3,+21.5,085,0105,1690435392,12.424 72,0003,0005,0997.1,+21.5,085,0107,1690435692,12.55 72,0002,0003,0996.8,+21.8,083,0104,1690435992,12.529 72,0002,0003,0997.0,+22.0,082,0117,1690436292,12.526 70,0003,0005,0997.0,+21.8,081,0103,1690436592,12.509 74,0002,0003,0997.4,+20.4,094,0096,1690437492,12.499 70,0002,0003,0997.6,+19.7,096,0105,1690437792,12.491 76,0002,0003,0998.9,+19.6,099,0115,1690438092,12.477 72,0003,0005,0998.7,+19.4,100,0109,1690438392,12.462 70,0003,0005,0998.7,+19.2,100,0111,1690438692,12.458 70,0003,0005,0998.4,+18.9,100,0110,1690438992,12.469 72,0004,0006,0998.8,+18.8,100,0116,1690439292,12.595 70,0004,0006,0998.0,+18.6,100,0097,1690439592,12.587 72,0004,0006,0998.8,+18.8,100,0128,1690439892,12.58 70,0004,0006,0998.5,+18.9,100,0120,1690440192,12.578 70,0004,0006,0998.3,+18.7,100,0106,1690440492,12.565 66,0003,0005,0997.9,+18.9,100,0119,1690440792,12.564 74,0004,0006,0997.6,+19.3,100,0127,1690441092,12.55 70,0004,0006,0997.6,+19.6,100,0117,1690441392,12.541 66,0005,0007,0997.9,+19.9,100,0111,1690441692,12.528 72,0004,0006,0998.5,+20.0,100,0124,1690441992,12.535 70,0003,0005,0998.1,+19.7,100,0128,1690442292,12.516 72,0004,0006,0998.0,+19.9,100,0113,1690442592,12.546 70,0005,0007,0997.9,+20.0,100,0106,1690442892,12.661 72,0004,0006,0998.1,+19.8,100,0120,1690443192,12.65 74,0004,0006,0998.8,+19.5,100,0095,1690443492,12.641 72,0003,0005,0998.3,+19.3,100,0120,1690443792,12.631 74,0004,0006,0997.8,+18.6,100,0103,1690444092,12.623 72,0003,0005,0997.8,+18.3,100,0117,1690444392,12.605 74,0004,0006,0998.4,+18.1,100,0112,1690444692,12.588 70,0004,0006,0998.2,+17.9,100,0131,1690444992,12.593 64,0003,0005,0997.7,+17.8,100,0109,1690445292,12.583 72,0003,0005,0998.6,+17.7,100,0112,1690445592,12.588 72,0004,0006,0998.3,+17.7,100,0139,1690445892,12.576 72,0004,0006,0998.4,+17.9,100,0111,1690446192,12.6 74,0004,0006,0998.7,+17.9,100,0108,1690446492,12.727 72,0003,0005,0998.0,+17.9,100,0110,1690446792,12.711 72,0004,0006,0998.1,+17.9,100,0115,1690447092,12.712 74,0004,0006,0998.1,+18.0,100,0129,1690447392,12.71 72,0003,0005,0997.7,+18.1,100,0121,1690447692,12.695 70,0003,0005,0997.9,+18.5,100,0115,1690447992,12.692 70,0005,0007,0997.7,+18.6,100,0115,1690448292,12.689 70,0003,0005,0997.7,+18.2,100,0126,1690448592,12.681 72,0003,0005,0997.6,+18.2,100,0124,1690448892,12.667 72,0003,0005,0998.0,+18.2,100,0123,1690449192,12.655 70,0004,0006,0998.2,+18.0,100,0136,1690449492,12.65 70,0004,0006,0998.2,+17.8,100,0133,1690449792,12.669 70,0003,0005,0998.4,+17.6,100,0133,1690450092,12.782 66,0003,0005,0997.9,+17.6,100,0123,1690450392,12.78 70,0003,0005,0998.9,+17.8,100,0149,1690450692,12.781 76,0003,0005,0999.4,+17.5,100,0106,1690450992,12.769 74,0003,0005,0999.0,+17.5,100,0128,1690451292,12.766 72,0004,0006,0999.0,+17.4,100,0117,1690451592,12.759 74,0004,0006,0999.1,+17.2,100,0122,1690451892,12.747 72,0004,0006,0999.4,+17.3,100,0137,1690452192,12.738 72,0004,0006,0999.2,+17.3,100,0125,1690452492,12.728 72,0003,0005,0998.9,+17.3,100,0131,1690452792,12.723 74,0005,0007,0999.1,+17.4,100,0129,1690453092,12.707 72,0003,0005,0998.4,+17.3,100,0149,1690453392,12.744 70,0004,0006,0998.6,+17.5,100,0136,1690453692,12.866 72,0004,0006,0997.7,+17.5,100,0103,1690453992,12.856 70,0003,0005,0997.4,+17.7,100,0125,1690454292,12.854 70,0005,0007,0997.5,+17.7,100,0138,1690454592,12.843 66,0003,0005,0997.5,+17.7,100,0140,1690454892,12.824 70,0005,0007,0997.5,+17.6,100,0123,1690455492,12.808 70,0003,0005,0997.9,+17.5,100,0147,1690455792,12.799 70,0004,0006,0999.0,+17.7,100,0106,1690456092,12.786 72,0005,0007,0998.8,+18.0,100,0140,1690456392,12.786 70,0003,0005,0998.9,+18.1,100,0125,1690456692,12.778 72,0004,0006,0999.0,+18.2,100,0122,1690456992,12.803 66,0004,0006,0997.7,+18.0,100,0126,1690457292,12.919 72,0003,0005,0997.2,+17.8,100,0111,1690457592,12.918 74,0004,0006,0997.2,+17.7,100,0113,1690457892,12.911 72,0005,0007,0998.5,+17.9,100,0112,1690458192,12.902 72,0003,0005,0999.0,+18.2,100,0120,1690458492,12.887 74,0004,0006,0999.2,+18.2,100,0133,1690458792,12.889 70,0004,0006,0999.2,+18.3,100,0114,1690459092,12.874 72,0003,0005,0998.8,+18.3,100,0131,1690459392,12.865 70,0003,0005,0998.9,+18.4,100,0124,1690459692,12.861 70,0006,0008,0998.6,+18.6,100,0135,1690459992,12.848 72,0003,0005,0998.5,+18.7,100,0121,1690460292,12.85 70,0003,0005,0998.2,+18.8,100,0133,1690460592,12.87 72,0003,0005,0998.0,+19.0,100,0147,1690460892,12.989 70,0003,0005,0997.9,+19.0,100,0135,1690461192,12.988 66,0004,0006,0997.9,+18.9,100,0112,1690461492,12.968 70,0004,0006,0998.1,+19.0,100,0148,1690461792,12.965 64,0007,0010,0998.3,+18.8,100,0091,1690462092,12.951 66,0004,0006,0998.3,+18.8,100,0105,1690462392,12.949 70,0005,0007,0998.1,+18.7,100,0122,1690462692,12.941 70,0005,0007,0998.2,+18.8,100,0113,1690462992,12.935 99,0004,0006,0998.8,+18.8,100,0108,1690463292,12.925 70,0005,0007,0998.8,+18.8,100,0112,1690463592,12.916 66,0007,0010,0998.9,+18.7,100,0109,1690463892,12.902 70,0003,0005,0999.1,+18.7,100,0131,1690464192,12.925 66,0004,0006,0999.2,+18.8,100,0131,1690464493,13.042 70,0004,0006,0999.0,+18.8,100,0111,1690464793,13.037 70,0004,0006,0999.1,+18.9,100,0120,1690465093,13.03 66,0004,0006,0999.2,+18.9,100,0106,1690465393,13.028 64,0004,0006,0999.4,+18.9,100,0108,1690465693,13.011 72,0003,0005,0999.6,+18.7,100,0132,1690465993,13.008 72,0003,0005,0999.3,+18.6,100,0122,1690466292,12.986 66,0003,0005,0999.0,+18.7,100,0110,1690466592,12.993 72,0003,0005,0998.9,+18.8,100,0113,1690466892,12.983 70,0004,0006,0999.1,+18.9,100,0114,1690467192,12.981 72,0005,0007,0999.4,+18.8,100,0112,1690467492,12.971 70,0002,0003,0999.2,+18.8,100,0110,1690467792,12.995 64,0003,0005,0999.7,+18.7,100,0093,1690468093,13.108 66,0002,0003,0999.4,+18.7,100,0109,1690468393,13.1 70,0003,0005,0999.4,+18.5,100,0100,1690468693,13.097 72,0001,0002,0999.4,+18.3,100,0126,1690468993,13.081 66,0003,0005,0999.4,+17.8,100,0100,1690469293,13.07 72,0001,0002,0999.5,+17.6,100,0122,1690469593,13.057 70,0001,0002,0999.5,+17.4,100,0114,1690469893,13.068 70,0001,0002,0999.6,+17.4,100,0113,1690470193,13.057 72,0001,0002,0999.7,+17.2,100,0140,1690470493,13.046 70,0002,0003,1000.0,+17.3,100,0130,1690470793,13.043 70,0002,0003,1000.5,+17.4,100,0113,1690471093,13.038 70,0002,0003,1000.6,+17.4,100,0136,1690471393,13.062 70,0003,0005,1000.4,+17.6,100,0100,1690471693,13.179 70,0002,0003,1000.4,+17.6,100,0129,1690471993,13.173 66,0007,0010,1000.5,+17.6,100,0142,1690472293,13.16 66,0002,0003,1000.5,+17.7,100,0136,1690472593,13.157 66,0002,0003,1000.6,+17.7,100,0111,1690472893,13.151 66,0003,0005,1000.4,+17.8,100,0111,1690473193,13.146 66,0001,0002,1000.4,+17.4,100,0125,1690473493,13.129 70,0001,0002,1000.5,+17.3,100,0132,1690473793,13.133 70,0001,0002,1000.6,+17.1,100,0140,1690474093,13.131 72,0001,0002,1000.9,+17.1,100,0129,1690474393,13.113 66,0001,0002,1000.4,+16.9,100,0124,1690474693,13.111 70,0000,0001,1001.0,+16.8,100,0126,1690474993,13.141 72,0001,0002,1001.2,+17.2,100,0157,1690475293,13.257 70,0002,0003,1001.3,+17.3,100,0135,1690475593,13.243 70,0001,0002,1001.3,+17.2,100,0144,1690475893,13.235 66,0003,0005,1001.5,+17.4,100,0129,1690476193,13.219 70,0003,0005,1000.8,+17.4,100,0136,1690476493,13.215 72,0002,0003,1000.2,+17.1,100,0131,1690476793,13.211 66,0001,0002,0999.5,+17.0,100,0121,1690477093,13.201 66,0001,0002,0999.1,+17.0,100,0135,1690477393,13.197 70,0001,0002,0999.6,+17.1,100,0121,1690477693,13.192 66,0001,0002,1000.0,+17.3,100,0122,1690477993,13.182 70,0002,0003,1000.5,+17.4,100,0123,1690478293,13.179 70,0002,0003,1000.9,+17.4,100,0116,1690478593,13.196 70,0001,0002,1001.0,+17.4,100,0120,1690478893,13.303 72,0002,0003,1001.4,+17.3,100,0105,1690479193,13.308 70,0001,0002,1001.2,+17.3,100,0127,1690479493,13.308 66,0002,0003,1001.1,+17.2,100,0108,1690479793,13.292 70,0002,0003,1001.1,+17.1,100,0127,1690480093,13.282 70,0002,0003,1001.2,+16.9,100,0123,1690480693,13.254 70,0002,0003,1001.3,+16.9,100,0115,1690480993,13.254 70,0001,0002,1001.5,+16.8,100,0113,1690481293,13.244 66,0002,0003,1001.7,+16.8,100,0123,1690481593,13.241 70,0001,0002,1001.6,+16.7,100,0117,1690481893,13.241 70,0002,0003,1001.5,+16.7,100,0084,1690482193,13.259 66,0003,0005,1001.8,+16.7,100,0121,1690482793,13.376 70,0003,0005,1001.8,+16.6,100,0110,1690483093,13.368 70,0002,0003,1002.2,+16.6,100,0110,1690483393,13.367 70,0002,0003,1002.3,+16.6,100,0102,1690483693,13.351 70,0002,0003,1002.2,+16.6,100,0111,1690483993,13.339 66,0002,0003,1002.1,+16.5,100,0110,1690484293,13.338 72,0001,0002,1002.4,+16.5,100,0099,1690484593,13.319 70,0002,0003,1002.2,+16.5,100,0137,1690484893,13.319 72,0002,0003,1002.2,+16.5,100,0112,1690485193,13.31 70,0001,0002,1002.6,+16.4,100,0121,1690485493,13.299 70,0002,0003,1002.5,+16.4,100,0103,1690485793,13.338 70,0001,0002,1002.4,+16.4,100,0095,1690486093,13.443 70,0004,0006,1002.6,+16.4,100,0108,1690486393,13.44 66,0001,0002,1002.5,+16.4,100,0108,1690486693,13.439 70,0002,0003,1002.4,+16.4,100,0115,1690486993,13.426 70,0002,0003,1002.7,+16.4,100,0102,1690487293,13.415 99,0003,0005,1002.7,+16.3,100,0124,1690487593,13.408 70,0002,0003,1002.6,+16.3,100,0127,1690487893,13.412 70,0003,0005,1002.8,+16.3,000,0090,1690488193,13.397 70,0001,0002,1002.9,+16.3,000,0106,1690488493,13.399 70,0004,0006,1002.8,+16.3,000,0115,1690488793,13.38 70,0001,0002,1002.9,+16.2,100,0091,1690489093,13.369 70,0003,0005,1002.8,+16.2,000,0105,1690489393,13.395 66,0004,0006,1002.9,+16.3,000,0094,1690489693,13.52 70,0003,0005,1003.2,+16.2,000,0113,1690490293,13.496 66,0003,0005,1002.9,+16.1,000,0097,1690490593,13.503 70,0004,0006,1003.4,+16.1,000,0096,1690490893,13.49 70,0002,0003,1003.3,+16.1,000,0113,1690491193,13.483 70,0002,0003,1003.3,+16.1,000,0107,1690491493,13.472 66,0003,0005,1003.1,+16.0,000,0096,1690491793,13.458 70,0001,0002,1003.2,+16.0,000,0106,1690492093,13.445 66,0002,0003,1003.3,+16.0,000,0105,1690492393,13.441 66,0002,0003,1003.3,+15.9,000,0117,1690492693,13.44 64,0002,0003,1003.8,+15.9,000,0123,1690492993,13.457 64,0002,0003,1003.6,+15.9,000,0098,1690493293,13.579 70,0002,0003,1003.6,+15.9,000,0105,1690493593,13.564 70,0003,0005,1003.8,+15.9,000,0104,1690493893,13.568 70,0001,0002,1003.7,+15.9,000,0111,1690494193,13.55 66,0002,0003,1003.6,+15.9,000,0099,1690494493,13.549 70,0002,0003,1003.7,+15.9,000,0113,1690494793,13.534 70,0002,0003,1003.9,+15.8,000,0093,1690495093,13.533 66,0003,0005,1004.0,+15.8,000,0115,1690495393,13.524 66,0003,0005,1003.8,+15.9,000,0106,1690495693,13.516 66,0003,0005,1004.0,+15.9,000,0118,1690495993,13.512 66,0002,0003,1003.7,+15.9,000,0105,1690496293,13.501 66,0002,0003,1003.8,+15.9,000,0123,1690496593,13.526 70,0001,0002,1004.0,+15.9,000,0106,1690496893,13.645 66,0003,0005,1004.0,+15.9,000,0111,1690497193,13.645 99,0002,0003,1004.2,+15.9,000,0105,1690497493,13.631 66,0003,0005,1004.5,+15.8,000,0104,1690497793,13.622 66,0002,0003,1004.2,+15.8,000,0098,1690498093,13.614 70,0003,0005,1004.1,+15.8,000,0096,1690498393,13.612 70,0002,0003,1004.3,+15.7,000,0108,1690498693,13.597 66,0003,0005,1004.2,+15.7,000,0104,1690498993,13.593 70,0002,0003,1004.4,+15.7,000,0111,1690499293,13.577 66,0005,0007,1004.3,+15.7,000,0102,1690499593,13.58 66,0002,0003,1004.2,+15.6,000,0106,1690499893,13.577 70,0003,0005,1004.4,+15.6,000,0098,1690500193,13.606 66,0002,0003,1004.4,+15.5,000,0111,1690500493,13.71 70,0002,0003,1004.3,+15.6,000,0106,1690500793,13.713 64,0002,0003,1004.4,+15.6,000,0101,1690501093,13.695 66,0002,0003,1004.5,+15.5,000,0099,1690501393,13.684 70,0002,0003,1004.3,+15.5,000,0098,1690501693,13.681 70,0003,0005,1004.2,+15.5,000,0093,1690501993,13.673 66,0003,0005,1004.5,+15.4,100,0118,1690502293,13.659 66,0005,0007,1004.2,+15.3,100,0092,1690502593,13.649 66,0002,0003,1004.7,+15.3,100,0108,1690502893,13.656 66,0002,0003,1004.6,+15.2,100,0094,1690503193,13.646 66,0001,0002,1004.5,+15.2,100,0110,1690503493,13.63 66,0003,0005,1004.4,+15.1,100,0135,1690503793,13.64 70,0002,0003,1004.6,+15.1,100,0090,1690504093,13.762 70,0002,0003,1004.4,+15.1,100,0110,1690504393,13.769 66,0003,0005,1004.5,+14.9,100,0098,1690504693,13.753 66,0001,0002,1004.7,+14.9,100,0098,1690504993,13.752 66,0002,0003,1004.5,+14.9,100,0097,1690505293,13.741 66,0001,0002,1004.7,+14.8,100,0100,1690505593,13.744 66,0001,0002,1004.7,+14.8,100,0099,1690505893,13.738 66,0002,0003,1004.5,+14.9,100,0103,1690506193,13.727 66,0002,0003,1004.8,+14.8,100,0105,1690506493,13.718 66,0002,0003,1004.9,+14.7,100,0101,1690506793,13.707 70,0002,0003,1004.8,+14.8,100,0115,1690507093,13.702 70,0002,0003,1004.9,+14.8,100,0095,1690507393,13.725 66,0002,0003,1004.9,+15.0,100,0088,1690507693,13.843 70,0002,0003,1005.1,+14.9,100,0109,1690507993,13.831 70,0002,0003,1005.0,+14.9,100,0099,1690508293,13.825 72,0002,0003,1005.1,+14.9,100,0104,1690508593,13.814 70,0001,0002,1004.9,+14.9,100,0104,1690508893,13.816 70,0002,0003,1005.0,+14.9,100,0110,1690509193,13.809 70,0002,0003,1005.1,+14.8,100,0084,1690509493,13.803 66,0002,0003,1005.1,+14.8,100,0102,1690509793,13.799 70,0002,0003,1005.4,+14.9,100,0088,1690510093,13.789 64,0002,0003,1005.0,+14.9,100,0086,1690510393,13.772 70,0002,0003,1005.2,+15.0,100,0114,1690510693,13.762 72,0002,0003,1005.5,+15.0,100,0106,1690510993,13.799 70,0002,0003,1005.4,+15.0,100,0086,1690511293,13.907 70,0003,0005,1005.8,+15.0,100,0099,1690511593,13.909 72,0003,0005,1005.6,+14.9,100,0118,1690511893,13.902 70,0002,0003,1005.5,+15.0,100,0122,1690512193,13.893 70,0003,0005,1005.6,+14.9,100,0098,1690512493,13.897 70,0002,0003,1005.7,+15.0,100,0102,1690512793,13.882 70,0003,0005,1005.5,+14.9,100,0110,1690513093,13.872 66,0002,0003,1005.6,+15.0,100,0117,1690513393,13.87 70,0002,0003,1005.5,+15.1,100,0097,1690513693,13.868 66,0002,0003,1005.6,+15.4,100,0122,1690513993,13.862 66,0002,0003,1005.3,+15.2,100,0103,1690514293,13.839 66,0003,0005,1005.6,+16.1,100,0093,1690514593,13.857 66,0006,0008,1005.4,+16.9,100,0105,1690514893,13.985 72,0002,0003,1005.8,+17.5,100,0105,1690515193,13.978 66,0002,0003,1005.9,+18.0,099,0116,1690515493,13.974 66,0004,0006,1005.9,+18.4,097,0095,1690515793,13.963 70,0003,0005,1005.7,+18.9,095,0106,1690516093,13.957 66,0002,0003,1005.8,+19.3,094,0103,1690516393,13.955 66,0002,0003,1006.0,+19.5,092,0112,1690516693,13.944 66,0003,0005,1005.8,+20.0,090,0109,1690516993,13.941 66,0004,0006,1005.7,+20.1,089,0097,1690517293,13.928 66,0004,0006,1006.1,+20.6,087,0103,1690517593,13.92 66,0002,0003,1006.2,+21.1,085,0089,1690517893,13.91 61,0004,0006,1006.1,+21.3,084,0094,1690518193,13.944 66,0002,0003,1006.2,+21.4,083,0088,1690518494,14.056 66,0002,0003,1006.3,+21.8,081,0110,1690518794,14.052 66,0003,0005,1006.1,+21.9,080,0124,1690519094,14.051 64,0003,0005,1006.2,+22.2,078,0112,1690519394,14.048 64,0003,0005,1005.9,+21.8,079,0097,1690519694,14.033 64,0002,0003,1006.1,+22.7,076,0095,1690520294,14.021 64,0002,0003,1006.3,+22.8,075,0102,1690520594,14.011 64,0003,0005,1006.0,+23.3,073,0126,1690520894,14.003 64,0003,0005,1005.7,+23.7,071,0106,1690521194,14.002 64,0002,0003,1006.1,+24.1,070,0108,1690521493,13.996 64,0002,0003,1006.1,+23.7,070,0090,1690521794,14.013 64,0003,0005,1006.1,+24.4,068,0094,1690522094,14.132 66,0002,0003,1006.1,+24.3,066,0094,1690522393,13.936 66,0003,0005,1006.2,+24.7,066,0105,1690522694,14.116 66,0002,0003,1006.0,+24.4,065,0099,1690522993,13.917 64,0003,0005,1006.1,+25.0,065,0108,1690523293,13.91 70,0002,0003,1006.1,+26.2,060,0104,1690523593,13.905 66,0002,0003,1005.9,+26.2,059,0104,1690523894,14.091 64,0002,0003,1006.1,+26.8,060,0129,1690524193,13.888 61,0003,0005,1006.2,+26.0,060,0107,1690524493,13.884 64,0003,0005,1005.8,+25.9,060,0114,1690524793,13.876 66,0003,0005,1005.7,+26.8,058,0105,1690525393,13.893 64,0002,0003,1006.1,+27.2,056,0114,1690525694,14.013 66,0003,0005,1005.5,+27.0,056,0110,1690525993,13.995 66,0004,0006,1005.9,+27.3,055,0118,1690526294,14.185 64,0002,0003,1006.0,+27.0,055,0126,1690526594,14.17 66,0003,0005,1006.1,+27.5,054,0103,1690526893,13.977 66,0003,0005,1006.0,+27.3,055,0098,1690527194,14.162 66,0004,0006,1006.3,+26.9,057,0088,1690527493,13.956 66,0003,0005,1006.3,+26.6,057,0094,1690527793,13.95 66,0004,0006,1006.1,+26.4,060,0095,1690528093,13.945 70,0003,0005,1006.4,+26.9,059,0114,1690528393,13.932 70,0004,0006,1006.5,+27.1,059,0101,1690528694,14.121 70,0004,0006,1006.7,+26.4,060,0117,1690528993,13.956 66,0002,0003,1006.7,+25.9,059,0124,1690529294,14.066 70,0003,0005,1006.4,+26.6,058,0093,1690529594,14.256 66,0005,0007,1006.5,+26.3,058,0103,1690529894,14.049 66,0004,0006,1006.7,+25.9,056,0096,1690530194,14.049 70,0002,0003,1006.7,+26.0,056,0099,1690530494,14.041 66,0003,0005,1006.5,+25.7,057,0102,1690530794,14.031 70,0002,0003,1006.5,+25.9,056,0095,1690531094,14.022 70,0002,0003,1006.5,+26.2,053,0097,1690531394,14.205 66,0002,0003,1006.6,+26.0,050,0095,1690531694,14.196 66,0001,0002,1006.5,+26.0,050,0101,1690531994,14.007 72,0002,0003,1006.2,+26.3,049,0093,1690532293,13.994 70,0001,0002,1006.5,+26.4,048,0112,1690532594,14.013 70,0001,0002,1006.4,+26.3,048,0112,1690533194,14.127 66,0001,0002,1006.1,+26.4,048,0120,1690533494,14.309 70,0001,0002,1006.4,+26.3,047,0106,1690534094,14.096 72,0002,0003,1006.0,+26.7,047,0110,1690534394,14.275 70,0001,0002,1006.5,+26.6,046,0090,1690534694,14.281 72,0001,0002,1006.1,+27.0,046,0109,1690534994,14.081 70,0001,0002,1006.1,+26.7,044,0115,1690535294,14.264 70,0001,0002,1006.3,+27.3,043,0103,1690535594,14.063 72,0001,0002,1006.3,+26.8,041,0096,1690535894,14.053 66,0005,0007,1006.2,+27.5,041,0084,1690536194,14.076 72,0002,0003,1005.9,+27.9,040,0121,1690536494,14.193 72,0002,0003,1006.3,+27.7,038,0095,1690536794,14.381 72,0002,0003,1006.2,+27.6,038,0091,1690537394,14.365 70,0001,0002,1006.3,+27.6,035,0097,1690537694,14.361 70,0002,0003,1005.9,+28.9,037,0107,1690537994,14.352 70,0001,0002,1006.1,+28.1,035,0098,1690538294,14.147 70,0001,0002,1006.1,+28.0,035,0121,1690538594,14.141 72,0001,0002,1005.8,+28.6,035,0110,1690538894,14.136 70,0002,0003,1005.7,+28.5,031,0101,1690539194,14.129 70,0001,0002,1006.0,+29.2,034,0110,1690539494,14.122 72,0002,0003,1005.9,+28.9,032,0103,1690539794,14.15 70,0001,0002,1005.9,+28.4,028,0086,1690540094,14.265 70,0001,0002,1005.6,+27.8,044,0100,1690540694,14.247 72,0001,0002,1005.7,+27.2,050,0108,1690540994,14.236 66,0002,0003,1005.7,+26.8,051,0101,1690541294,14.229 72,0002,0003,1005.9,+25.9,054,0101,1690541594,14.415 66,0001,0002,1005.5,+25.4,054,0089,1690541894,14.405 70,0001,0002,1005.9,+25.2,056,0121,1690542194,14.397 70,0002,0003,1005.6,+25.0,056,0093,1690542494,14.384 70,0002,0003,1005.4,+24.5,055,0100,1690542794,14.187 72,0002,0003,1006.0,+25.2,055,0109,1690543094,14.376 72,0001,0002,1005.8,+24.8,056,0104,1690543394,14.412 66,0002,0003,1005.7,+25.1,056,0110,1690543694,14.51 72,0002,0003,1005.4,+25.7,054,0093,1690543994,14.51 72,0002,0003,1005.5,+24.7,055,0129,1690544294,14.306 70,0001,0002,1005.4,+24.3,057,0103,1690544594,14.492 74,0002,0003,1005.4,+24.6,056,0100,1690544894,14.481 70,0001,0002,1005.3,+25.4,055,0107,1690545194,14.472 72,0001,0002,1005.2,+25.3,054,0106,1690545494,14.463 66,0002,0003,1005.5,+25.0,053,0116,1690545794,14.453 72,0002,0003,1005.4,+25.1,053,0107,1690546094,14.448 70,0002,0003,1005.5,+25.0,050,0088,1690546394,14.435 66,0001,0002,1005.2,+24.9,054,0081,1690546694,14.438 70,0002,0003,1005.2,+24.9,053,0096,1690546994,14.465 74,0002,0003,1005.3,+24.9,051,0105,1690547294,14.577 70,0001,0002,1005.1,+25.1,050,0114,1690547594,14.374 72,0001,0002,1005.0,+24.7,052,0113,1690547894,14.562 66,0001,0002,1005.4,+24.6,053,0106,1690548194,14.359 72,0002,0003,1005.1,+24.4,053,0119,1690548494,14.548 72,0001,0002,1005.1,+24.7,053,0107,1690548794,14.54 70,0002,0003,1005.4,+24.6,051,0110,1690549094,14.527 70,0001,0002,1004.8,+25.0,051,0110,1690549394,14.523 70,0001,0002,1004.7,+24.5,053,0097,1690549694,14.515 70,0001,0002,1005.0,+24.5,053,0112,1690549994,14.51 72,0001,0002,1004.8,+24.7,055,0099,1690550294,14.305 72,0001,0002,1005.1,+24.8,056,0090,1690550594,14.521 70,0001,0002,1004.6,+24.6,054,0113,1690550894,14.634 74,0003,0005,1004.8,+24.4,055,0110,1690551194,14.636 70,0002,0003,1004.8,+24.8,054,0091,1690551494,14.625 70,0002,0003,1004.9,+24.9,050,0101,1690551794,14.618 72,0001,0002,1004.9,+24.8,054,0099,1690552094,14.414 70,0001,0002,1004.7,+25.1,052,0100,1690552394,14.409 70,0002,0003,1004.8,+24.8,051,0083,1690552694,14.589 70,0001,0002,1004.8,+24.8,050,0115,1690552994,14.402 70,0002,0003,1004.5,+24.8,052,0103,1690553294,14.388 70,0002,0003,1004.6,+24.7,052,0118,1690553594,14.375 70,0001,0002,1004.7,+24.9,051,0104,1690553894,14.567 72,0001,0002,1004.8,+24.9,050,0094,1690554194,14.395 72,0001,0002,1004.8,+24.9,049,0114,1690554494,14.507 72,0002,0003,1004.7,+25.1,049,0123,1690554794,14.691 70,0004,0006,1004.6,+25.2,050,0136,1690555094,14.689 72,0001,0002,1004.5,+25.3,048,0093,1690555394,14.68 74,0001,0002,1004.6,+25.4,047,0101,1690555694,14.477 72,0004,0006,1004.3,+25.3,050,0110,1690555994,14.66 74,0002,0003,1004.5,+25.0,050,0108,1690556294,14.462 72,0001,0002,1004.7,+24.7,051,0115,1690556594,14.651 72,0002,0003,1004.6,+25.1,051,0098,1690556895,15.105 72,0001,0002,1004.3,+24.8,052,0099,1690557194,14.44 72,0002,0003,1004.2,+24.8,051,0116,1690557494,14.611 72,0001,0002,1004.5,+24.7,053,0113,1690557794,14.64 74,0002,0003,1004.4,+24.4,056,0090,1690558394,14.756 70,0002,0003,1004.3,+24.4,057,0096,1690558694,14.742 72,0001,0002,1004.0,+24.3,056,0132,1690558994,14.728 72,0001,0002,1004.3,+24.4,056,0112,1690559294,14.727 72,0001,0002,1004.3,+24.4,055,0113,1690559594,14.532 70,0002,0003,1004.6,+24.3,056,0117,1690559894,14.715 74,0001,0002,1004.4,+24.2,056,0105,1690560194,14.709 70,0001,0002,1004.3,+24.4,056,0101,1690560494,14.696 70,0001,0002,1004.2,+24.4,055,0097,1690560794,14.692 72,0001,0002,1004.4,+24.6,056,0099,1690561094,14.689 70,0002,0003,1004.7,+24.3,058,0110,1690561394,14.522 74,0002,0003,1004.4,+24.2,058,0101,1690561694,14.632 72,0001,0002,1004.5,+24.2,058,0130,1690561994,14.82 74,0001,0002,1004.7,+24.0,058,0120,1690562294,14.62 70,0001,0002,1004.6,+24.0,057,0124,1690562594,14.805 70,0001,0002,1004.6,+23.8,058,0099,1690562894,14.785 70,0001,0002,1004.4,+23.7,059,0109,1690563194,14.79 72,0001,0002,1004.7,+23.7,059,0095,1690563494,14.782 72,0001,0002,1004.4,+23.5,060,0098,1690564094,14.764 70,0001,0002,1004.6,+23.4,061,0126,1690564394,14.766 72,0002,0003,1004.5,+23.3,062,0101,1690564694,14.74 70,0001,0002,1004.5,+23.1,062,0113,1690564994,14.77 70,0001,0002,1004.9,+23.0,063,0107,1690565294,14.872 70,0002,0003,1004.8,+22.7,065,0115,1690565594,14.88 74,0002,0003,1004.9,+22.6,066,0115,1690565894,14.857 74,0002,0003,1004.9,+22.5,066,0093,1690566194,14.858 72,0002,0003,1004.9,+22.5,066,0107,1690566494,14.85 70,0003,0005,1004.6,+22.3,068,0107,1690566794,14.833 72,0002,0003,1004.6,+22.1,068,0096,1690567094,14.844 70,0003,0005,1004.5,+22.0,069,0101,1690567394,14.831 72,0003,0005,1004.7,+22.1,069,0100,1690567694,14.814 70,0003,0005,1004.6,+22.1,070,0102,1690567994,14.807 72,0002,0003,1005.1,+21.8,072,0102,1690568294,14.805 72,0002,0003,1004.7,+21.6,075,0103,1690568594,14.848 74,0003,0005,1004.7,+21.4,076,0125,1690568894,14.951 72,0003,0005,1004.7,+21.3,078,0114,1690569194,14.937 70,0003,0005,1004.8,+21.1,080,0102,1690569494,14.929 72,0006,0008,1004.9,+21.1,080,0110,1690569794,14.916 74,0032,0044,1005.1,+21.2,080,0091,1690570094,14.908 72,0068,0092,1004.7,+21.0,081,0111,1690570394,14.898 76,0003,0005,1005.0,+20.8,082,0111,1690570994,14.887 70,0002,0003,1005.1,+20.8,083,0105,1690571294,14.872 70,0002,0003,1005.0,+20.6,083,0085,1690571594,14.867 72,0002,0003,1005.2,+20.8,081,0099,1690571894,14.874 72,0001,0002,1005.1,+20.8,082,0095,1690572194,14.888 72,0002,0003,1005.2,+20.9,082,0118,1690572494,14.995 74,0002,0003,1005.0,+21.0,082,0111,1690572794,14.991 70,0001,0002,1005.1,+20.9,082,0092,1690573094,14.987 72,0002,0003,1004.8,+21.1,081,0096,1690573394,14.971 72,0002,0003,1005.1,+20.9,082,0097,1690573694,14.97 72,0003,0005,1005.0,+21.2,081,0108,1690573994,14.97 70,0003,0005,1005.2,+20.8,083,0110,1690574294,14.969 74,0002,0003,1005.1,+20.9,083,0110,1690574594,14.951 70,0001,0002,1005.2,+20.9,083,0103,1690574894,14.935 72,0001,0002,1004.8,+20.7,085,0080,1690575194,14.926 72,0002,0003,1005.0,+21.0,083,0104,1690575494,14.923 72,0003,0005,1004.8,+21.0,082,0092,1690575794,14.96 66,0002,0003,1005.0,+20.8,084,0127,1690576095,15.074 74,0002,0003,1004.8,+20.8,084,0087,1690576395,15.062 70,0002,0003,1004.8,+20.9,082,0100,1690576695,15.052 72,0002,0003,1005.2,+20.8,083,0098,1690576995,15.034 70,0008,0011,1004.8,+21.1,083,0101,1690577295,15.038 72,0002,0003,1005.0,+20.9,083,0095,1690577595,15.025 74,0002,0003,1005.1,+20.8,084,0097,1690577895,15.016 74,0002,0003,1004.7,+20.5,086,0104,1690578195,15.011 72,0002,0003,1005.0,+20.6,085,0100,1690578495,15.005 74,0002,0003,1004.9,+20.4,086,0116,1690578794,15 72,0002,0003,1004.8,+20.7,085,0107,1690579094,14.991 72,0002,0003,1004.9,+20.5,086,0098,1690579395,15.022 70,0001,0002,1004.8,+20.7,086,0119,1690579695,15.128 72,0001,0002,1004.9,+20.9,085,0093,1690579995,15.123 74,0002,0003,1004.9,+20.7,085,0103,1690580595,15.106 74,0002,0003,1004.8,+20.3,088,0116,1690580895,15.091 70,0002,0003,1005.1,+20.2,088,0113,1690581195,15.093 72,0002,0003,1004.9,+20.2,088,0086,1690581495,15.082 72,0002,0003,1005.0,+20.1,088,0094,1690581795,15.063 74,0002,0003,1005.1,+20.2,089,0117,1690582095,15.064 74,0002,0003,1004.9,+20.0,089,0102,1690582395,15.054 70,0002,0003,1005.0,+20.1,088,0098,1690582695,15.055 70,0002,0003,1004.9,+20.1,089,0106,1690582995,15.084 72,0002,0003,1005.0,+20.1,089,0103,1690583295,15.192 74,0002,0003,1004.6,+20.1,088,0110,1690583595,15.168 72,0002,0003,1004.7,+20.2,088,0097,1690583895,15.177 66,0002,0003,1005.0,+20.1,089,0107,1690584195,15.162 72,0002,0003,1004.6,+20.1,089,0104,1690584495,15.155 70,0001,0002,1004.6,+20.2,087,0099,1690584795,15.156 70,0002,0003,1004.5,+20.0,088,0105,1690585095,15.144 70,0001,0002,1004.6,+20.0,089,0115,1690585395,15.138 70,0003,0005,1004.5,+19.8,090,0120,1690585695,15.12 70,0002,0003,1004.3,+19.8,090,0092,1690585995,15.12 72,0002,0003,1004.3,+19.7,091,0091,1690586295,15.117 70,0001,0002,1004.6,+19.6,091,0106,1690586595,15.13 72,0001,0002,1004.5,+19.5,092,0112,1690586895,15.251 70,0002,0003,1004.2,+19.6,091,0104,1690587195,15.234 70,0002,0003,1004.3,+19.9,088,0112,1690587495,15.23 70,0001,0002,1004.2,+19.6,090,0097,1690587795,15.219 70,0003,0005,1004.3,+19.9,087,0102,1690588095,15.223 70,0002,0003,1004.2,+20.0,087,0109,1690588395,15.216 72,0002,0003,1004.2,+19.7,090,0094,1690588695,15.209 72,0001,0002,1004.4,+19.9,087,0126,1690588995,15.186 74,0002,0003,1004.4,+20.0,086,0117,1690589295,15.197 70,0001,0002,1004.3,+19.8,088,0086,1690589895,15.176 72,0001,0002,1004.1,+19.7,089,0107,1690590195,15.198 70,0002,0003,1004.3,+19.7,088,0104,1690590495,15.319 74,0001,0002,1004.0,+19.4,091,0102,1690590795,15.315 72,0002,0003,1004.0,+19.2,098,0091,1690591095,15.305 70,0004,0006,1004.1,+19.1,099,0095,1690591395,15.295 70,0004,0006,1003.8,+18.8,100,0102,1690591695,15.097 70,0003,0005,1003.9,+18.7,100,0109,1690591995,15.277 70,0003,0005,1004.1,+18.6,100,0127,1690592295,15.266 70,0004,0006,1003.9,+18.4,100,0103,1690592595,15.26 70,0002,0003,1003.9,+18.4,100,0091,1690592895,15.26 72,0002,0003,1003.9,+18.4,100,0104,1690593195,15.254 70,0002,0003,1003.7,+18.3,100,0102,1690593495,15.245 74,0004,0006,1003.8,+18.2,100,0101,1690593795,15.264 70,0004,0006,1003.8,+18.2,100,0097,1690594095,15.386 74,0003,0005,1003.8,+18.1,100,0085,1690594395,15.378 72,0003,0005,1003.8,+18.1,100,0092,1690594695,15.364 70,0004,0006,1003.8,+18.1,100,0103,1690594995,15.35 70,0004,0006,1003.6,+18.0,100,0130,1690595295,15.347 74,0003,0005,1003.9,+17.9,100,0095,1690595595,15.335 72,0004,0006,1004.1,+17.9,100,0112,1690595895,15.325 70,0004,0006,1004.1,+17.8,100,0109,1690596195,15.358 70,0003,0005,1004.0,+17.7,100,0103,1690596495,15.323 72,0004,0006,1004.0,+17.7,100,0105,1690596795,15.318 72,0004,0006,1004.1,+17.7,100,0099,1690597095,15.298 72,0008,0011,1004.0,+17.6,100,0098,1690597395,15.326 74,0003,0005,1004.1,+17.6,100,0124,1690597695,15.445 99,0004,0006,1004.0,+17.5,100,0100,1690597995,15.433 74,0003,0005,1004.0,+17.5,100,0103,1690598295,15.413 72,0003,0005,1004.1,+17.5,100,0114,1690598595,15.402 66,0003,0005,1003.8,+17.4,100,0120,1690598895,15.402 70,0003,0005,1004.1,+17.4,100,0108,1690599195,15.402 70,0006,0008,1003.9,+17.5,100,0115,1690599495,15.397 70,0003,0005,1004.0,+17.5,100,0105,1690599795,15.391 70,0003,0005,1004.1,+17.4,100,0115,1690600095,15.379 70,0004,0006,1004.0,+17.3,100,0102,1690600395,15.37 70,0004,0006,1004.2,+17.5,100,0118,1690600695,15.36 72,0003,0005,1004.0,+18.3,100,0107,1690600995,15.39 70,0008,0011,1004.1,+19.3,098,0094,1690601295,15.504 70,0004,0006,1003.8,+20.3,092,0114,1690601595,15.5 70,0004,0006,1003.9,+20.8,089,0106,1690601895,15.497 70,0006,0008,1003.7,+21.5,086,0117,1690602195,15.484 72,0003,0005,1003.9,+22.3,084,0109,1690602495,15.474 70,0005,0007,1003.9,+22.5,081,0092,1690602795,15.465 74,0004,0006,1003.9,+23.0,079,0103,1690603095,15.456 70,0008,0011,1003.6,+23.5,076,0130,1690603395,15.464 70,0005,0007,1004.1,+23.6,073,0104,1690603695,15.446 72,0003,0005,1003.6,+24.6,070,0114,1690603995,15.444 70,0003,0005,1003.8,+24.7,069,0103,1690604295,15.44 72,0003,0005,1003.8,+25.0,068,0102,1690604595,15.272 70,0003,0005,1003.7,+25.6,065,0099,1690604895,15.583 72,0002,0003,1003.7,+25.4,065,0088,1690605195,15.565 72,0004,0006,1003.7,+26.1,062,0125,1690605495,15.555 70,0005,0007,1003.9,+26.0,062,0102,1690605795,15.548 70,0005,0007,1004.3,+26.7,060,0106,1690606095,15.357 72,0004,0006,1003.9,+27.1,059,0115,1690606395,15.536 66,0007,0010,1004.0,+27.5,057,0103,1690606695,15.532 70,0007,0010,1003.8,+27.5,057,0107,1690606995,15.522 72,0008,0011,1003.8,+27.6,056,0107,1690607295,15.519 72,0007,0010,1003.9,+27.2,056,0085,1690607595,15.507 72,0007,0010,1003.7,+27.9,054,0112,1690607895,15.503 72,0004,0006,1003.9,+27.9,053,0118,1690608195,15.338 70,0007,0010,1004.1,+28.5,054,0099,1690608495,15.643 70,0009,0012,1003.9,+28.5,054,0108,1690608795,15.631 70,0008,0011,1004.0,+28.8,054,0092,1690609095,15.433 72,0007,0010,1004.1,+28.6,054,0123,1690609395,15.434 70,0007,0010,1004.2,+28.6,053,0118,1690609695,15.427 72,0009,0012,1004.0,+30.1,049,0108,1690609995,15.418 72,0007,0010,1004.0,+29.5,051,0110,1690610295,15.416 70,0005,0007,1004.0,+30.4,046,0120,1690610595,15.41 72,0005,0007,1004.0,+30.8,047,0114,1690611195,15.395 66,0007,0010,1004.0,+30.8,045,0109,1690611495,15.392 72,0008,0011,1003.9,+31.1,045,0121,1690611795,15.411 70,0006,0008,1004.0,+31.1,046,0105,1690612095,15.52 70,0005,0007,1003.6,+30.6,046,0109,1690612395,15.515 72,0007,0010,1003.6,+30.6,045,0101,1690612695,15.505 70,0004,0006,1004.0,+31.2,043,0106,1690612995,15.491 72,0004,0006,1004.0,+31.2,043,0113,1690613295,15.499 66,0003,0005,1003.8,+31.7,042,0085,1690613595,15.488 66,0003,0005,1004.0,+31.3,042,0101,1690613895,15.488 72,0002,0003,1003.9,+30.5,044,0101,1690614495,15.469 66,0004,0006,1003.7,+30.6,044,0109,1690614795,15.455 72,0004,0006,1004.0,+30.6,044,0115,1690615095,15.449 66,0003,0005,1003.9,+30.7,044,0106,1690615395,15.481 72,0005,0007,1004.0,+30.3,045,0098,1690615695,15.586 72,0002,0003,1004.0,+30.9,042,0123,1690615995,15.585 66,0003,0005,1004.2,+30.9,041,0130,1690616595,15.563 72,0004,0006,1004.0,+31.1,040,0113,1690616895,15.56 70,0005,0007,1004.1,+31.2,039,0098,1690617195,15.552 70,0006,0008,1004.0,+31.0,038,0102,1690617495,15.548 70,0004,0006,1004.0,+31.3,037,0103,1690617795,15.538 70,0003,0005,1004.0,+31.6,035,0104,1690618095,15.531 72,0006,0008,1004.0,+31.6,035,0126,1690618395,15.521 72,0006,0008,1003.8,+31.8,034,0119,1690618695,15.513 72,0005,0007,1003.7,+32.1,033,0118,1690619295,15.662 72,0003,0005,1003.9,+32.2,031,0117,1690619595,15.654 64,0003,0005,1003.7,+32.5,029,0109,1690619895,15.644 66,0002,0003,1003.5,+32.2,026,0096,1690620195,15.641 72,0002,0003,1003.6,+32.8,026,0081,1690620495,15.628 66,0002,0003,1003.6,+32.5,026,0077,1690620795,15.635 66,0003,0005,1003.4,+32.1,033,0119,1690621095,15.631 70,0003,0005,1003.6,+31.3,035,0123,1690621395,15.617 70,0002,0003,1003.3,+30.7,038,0117,1690621695,15.621 72,0002,0003,1003.1,+29.9,040,0128,1690621995,15.602 72,0003,0005,1003.1,+29.6,041,0097,1690622295,15.583 70,0002,0003,1003.3,+28.7,041,0096,1690622595,15.61 66,0002,0003,1003.1,+28.7,042,0105,1690622895,15.913 72,0004,0006,1003.1,+28.4,046,0126,1690623195,15.712 70,0001,0002,1003.2,+28.8,045,0108,1690623495,15.903 70,0002,0003,1003.1,+28.8,045,0099,1690624095,15.696 70,0003,0005,1003.1,+28.4,044,0109,1690624395,15.684 72,0002,0003,1003.0,+28.4,047,0114,1690624695,15.87 66,0001,0002,1003.2,+28.2,048,0098,1690624995,15.673 72,0001,0002,1003.2,+27.5,054,0120,1690625295,15.856 70,0001,0002,1003.4,+27.4,055,0112,1690625595,15.844 70,0001,0002,1003.2,+27.0,060,0114,1690625895,15.839 70,0001,0002,1003.1,+26.7,065,0122,1690626195,15.86 70,0002,0003,1003.4,+26.7,067,0092,1690626495,15.977 72,0001,0002,1003.4,+25.9,064,0104,1690626795,15.971 70,0001,0002,1003.2,+26.2,064,0104,1690627095,15.964 72,0002,0003,1003.5,+25.9,072,0129,1690627395,15.949 70,0001,0002,1003.4,+25.6,071,0115,1690627695,15.941 66,0002,0003,1003.4,+26.4,070,0096,1690627995,15.92 72,0003,0005,1003.4,+26.4,071,0092,1690628595,15.925 70,0002,0003,1003.2,+26.1,069,0115,1690628895,15.914 70,0002,0003,1003.4,+26.3,069,0136,1690629195,15.899 70,0002,0003,1003.2,+26.1,071,0125,1690629495,15.901 72,0001,0002,1003.5,+26.5,071,0120,1690629795,15.929 66,0002,0003,1003.5,+26.0,071,0109,1690630095,15.848 72,0002,0003,1003.3,+26.6,070,0122,1690630396,16.021 70,0004,0006,1003.5,+26.1,073,0100,1690630696,16.026 70,0004,0006,1003.4,+25.9,076,0102,1690630996,16.017 70,0002,0003,1003.0,+26.2,074,0094,1690631296,16.011 66,0003,0005,1003.1,+25.7,074,0092,1690631595,15.996 72,0003,0005,1003.3,+26.4,072,0117,1690631895,15.99 66,0002,0003,1003.3,+25.9,070,0106,1690632195,15.983 70,0001,0002,1002.9,+25.8,071,0112,1690632495,15.979 66,0002,0003,1002.9,+25.7,073,0108,1690632795,15.97 72,0002,0003,1003.2,+26.3,070,0108,1690633095,15.956 72,0001,0002,1003.2,+25.9,066,0115,1690633395,15.98 70,0002,0003,1003.0,+26.1,066,0097,1690633696,16.102 74,0002,0003,1003.3,+26.3,065,0124,1690633996,16.092 72,0002,0003,1003.4,+26.4,063,0101,1690634296,16.08 70,0001,0002,1003.0,+26.4,063,0126,1690634596,16.065 70,0002,0003,1003.0,+26.2,063,0110,1690634896,16.063 70,0001,0002,1003.0,+26.5,061,0086,1690635196,16.059 72,0002,0003,1003.4,+26.3,060,0099,1690635496,16.06 66,0002,0003,1003.2,+26.3,061,0102,1690635796,16.056 70,0002,0003,1003.0,+26.5,060,0125,1690636096,16.047 72,0001,0002,1003.3,+26.6,060,0124,1690636396,16.031 70,0001,0002,1002.9,+26.5,061,0110,1690636695,15.834 72,0002,0003,1003.4,+26.3,060,0094,1690636996,16.057 72,0002,0003,1003.3,+26.3,063,0101,1690637296,16.174 72,0001,0002,1003.1,+26.1,065,0128,1690637596,16.162 72,0002,0003,1003.0,+26.1,064,0100,1690637896,16.149 72,0002,0003,1003.1,+26.1,066,0108,1690638196,16.141 70,0001,0002,1003.2,+26.3,068,0106,1690638496,16.139 72,0001,0002,1003.0,+26.2,069,0116,1690638796,16.133 72,0001,0002,1003.1,+26.1,070,0087,1690639096,16.128 70,0002,0003,1003.0,+26.1,070,0123,1690639395,15.921 72,0002,0003,1002.9,+26.0,069,0093,1690639696,16.111 72,0001,0002,1003.1,+25.8,069,0107,1690639996,16.091 72,0001,0002,1002.6,+25.8,070,0114,1690640596,16.123 66,0002,0003,1003.1,+25.9,070,0119,1690640896,16.238 72,0001,0002,1003.2,+25.6,071,0123,1690641196,16.212 72,0002,0003,1002.8,+25.7,070,0105,1690641496,16.217 70,0001,0002,1002.9,+25.7,070,0109,1690641796,16.201 72,0001,0002,1003.1,+25.5,069,0109,1690642096,16.207 70,0002,0003,1002.8,+25.7,070,0084,1690642396,16.192 72,0001,0002,1003.2,+25.4,071,0107,1690642695,15.998 70,0002,0003,1002.9,+25.3,072,0105,1690642996,16.18 70,0001,0002,1002.8,+25.5,072,0109,1690643296,16.167 70,0002,0003,1003.1,+25.3,073,0118,1690643596,16.165 70,0002,0003,1002.9,+25.3,074,0092,1690643896,16.149 70,0001,0002,1003.0,+25.3,075,0128,1690644196,16.175 70,0001,0002,1003.0,+25.2,076,0113,1690644496,16.287 72,0002,0003,1003.0,+25.3,077,0111,1690644796,16.278 70,0002,0003,1003.4,+25.1,076,0101,1690645096,16.277 72,0001,0002,1003.0,+25.1,078,0114,1690645396,16.259 72,0001,0002,1002.9,+25.0,078,0102,1690645696,16.263 72,0002,0003,1003.2,+25.1,079,0124,1690645996,16.256 66,0001,0002,1003.2,+25.0,080,0097,1690646296,16.246 72,0001,0002,1003.4,+24.9,082,0089,1690646596,16.231 74,0001,0002,1003.5,+24.8,082,0107,1690646896,16.231 74,0003,0005,1003.7,+24.6,084,0112,1690647196,16.218 72,0002,0003,1003.5,+24.4,085,0094,1690647496,16.206 70,0001,0002,1003.5,+24.3,085,0110,1690647796,16.24 72,0001,0002,1003.4,+24.3,086,0101,1690648096,16.351 70,0002,0003,1003.5,+24.4,086,0097,1690648396,16.344 70,0001,0002,1003.8,+24.4,086,0119,1690648996,16.328 72,0001,0002,1003.4,+24.5,086,0119,1690649296,16.323 70,0001,0002,1003.6,+24.2,087,0090,1690649596,16.312 70,0001,0002,1003.8,+24.2,088,0094,1690649896,16.304 70,0002,0003,1003.9,+24.1,088,0115,1690650196,16.296 70,0002,0003,1003.9,+24.0,089,0099,1690650496,16.29 70,0001,0002,1003.9,+23.9,089,0110,1690650796,16.283 72,0001,0002,1003.6,+23.9,090,0120,1690651096,16.268 70,0001,0002,1003.8,+23.8,090,0091,1690651396,16.294 70,0004,0006,1003.9,+23.8,089,0107,1690651696,16.403 70,0001,0002,1003.7,+23.7,090,0116,1690651996,16.394 70,0001,0002,1004.0,+23.6,089,0110,1690652296,16.393 72,0001,0002,1004.1,+23.6,089,0099,1690652596,16.383 66,0002,0003,1003.9,+23.5,089,0090,1690652896,16.36 70,0002,0003,1004.0,+23.5,088,0096,1690653196,16.36 70,0002,0003,1003.9,+23.5,088,0101,1690653496,16.338 72,0002,0003,1004.2,+23.4,088,0113,1690653796,16.345 72,0002,0003,1004.2,+23.4,088,0123,1690654096,16.334 74,0003,0005,1004.4,+23.4,088,0113,1690654396,16.329 70,0001,0002,1004.2,+23.4,087,0107,1690654696,16.325 70,0002,0003,1004.4,+23.4,087,0096,1690654996,16.356 72,0002,0003,1004.2,+23.3,087,0103,1690655296,16.463 72,0002,0003,1004.2,+23.3,087,0090,1690655596,16.456 70,0001,0002,1004.3,+23.3,087,0103,1690655896,16.443 70,0005,0007,1004.3,+23.2,087,0084,1690656196,16.437 70,0001,0002,1004.5,+23.2,086,0115,1690656496,16.437 70,0002,0003,1004.2,+23.2,087,0105,1690656796,16.425 70,0001,0002,1004.5,+23.2,087,0093,1690657096,16.424 70,0001,0002,1004.5,+23.2,087,0122,1690657396,16.412 72,0002,0003,1004.4,+23.2,087,0118,1690657696,16.403 72,0003,0005,1004.6,+23.1,087,0115,1690657996,16.394 72,0001,0002,1004.5,+23.1,087,0106,1690658296,16.389 66,0001,0002,1004.2,+23.0,087,0106,1690658596,16.416 70,0003,0005,1004.4,+23.1,087,0095,1690658896,16.537 70,0002,0003,1004.6,+23.0,089,0103,1690659196,16.518 72,0001,0002,1004.7,+22.9,088,0101,1690659496,16.515 72,0002,0003,1004.6,+22.9,089,0089,1690659796,16.506 70,0003,0005,1004.5,+22.9,089,0106,1690660096,16.507 70,0002,0003,1004.9,+22.9,089,0104,1690660396,16.501 72,0002,0003,1004.6,+22.8,089,0112,1690660696,16.491 66,0001,0002,1004.6,+22.8,089,0106,1690660996,16.477 70,0002,0003,1004.5,+22.7,090,0114,1690661296,16.477 70,0003,0005,1004.5,+22.7,090,0119,1690661596,16.452 70,0001,0002,1004.3,+22.7,090,0101,1690661896,16.44 72,0003,0005,1004.3,+22.7,090,0095,1690662196,16.464 72,0002,0003,1004.2,+22.6,090,0120,1690662496,16.58 70,0002,0003,1004.6,+22.7,090,0108,1690662796,16.58 70,0002,0003,1004.5,+22.6,090,0101,1690663096,16.566 72,0002,0003,1004.5,+22.6,090,0119,1690663396,16.575 70,0002,0003,1004.5,+22.6,090,0121,1690663696,16.558 72,0002,0003,1004.6,+22.6,090,0101,1690663996,16.55 72,0002,0003,1004.7,+22.3,092,0111,1690664296,16.546 70,0002,0003,1004.8,+22.1,092,0109,1690664596,16.537 70,0002,0003,1004.6,+22.0,092,0089,1690664896,16.531 70,0002,0003,1004.6,+22.1,092,0101,1690665196,16.525 72,0003,0005,1004.7,+21.9,092,0097,1690665496,16.518 74,0005,0007,1004.7,+21.8,093,0106,1690665796,16.543 70,0002,0003,1004.7,+21.7,094,0099,1690666096,16.649 72,0001,0002,1004.9,+21.8,094,0110,1690666396,16.64 66,0004,0006,1004.7,+21.8,094,0128,1690666696,16.632 70,0003,0005,1004.7,+21.7,094,0106,1690666996,16.621 70,0001,0002,1004.6,+21.7,093,0111,1690667296,16.609 72,0002,0003,1004.6,+21.6,094,0100,1690667596,16.605 72,0003,0005,1004.9,+21.6,094,0089,1690667896,16.605 70,0001,0002,1004.9,+21.8,093,0111,1690668196,16.593 74,0001,0002,1004.6,+21.6,094,0121,1690668496,16.583 70,0001,0002,1004.9,+21.8,093,0105,1690668796,16.579 74,0002,0003,1004.3,+21.5,095,0112,1690669096,16.566 72,0003,0005,1004.5,+21.5,095,0106,1690669396,16.589 72,0002,0003,1004.6,+21.6,094,0114,1690669696,16.698 70,0001,0002,1004.5,+21.6,095,0094,1690669996,16.695 70,0002,0003,1004.8,+21.5,095,0115,1690670296,16.689 70,0002,0003,1004.7,+21.4,095,0099,1690670596,16.69 70,0002,0003,1004.6,+21.3,096,0103,1690671196,16.677 72,0001,0002,1004.4,+21.3,096,0126,1690671496,16.675 70,0003,0005,1004.5,+21.3,096,0110,1690671796,16.653 74,0001,0002,1004.5,+21.3,097,0085,1690672096,16.646 70,0001,0002,1004.6,+21.3,096,0078,1690672396,16.634 70,0002,0003,1004.4,+21.3,096,0106,1690672696,16.635 70,0001,0002,1004.3,+21.2,097,0093,1690672996,16.657 72,0002,0003,1004.5,+21.2,098,0098,1690673296,16.769 70,0002,0003,1004.6,+21.1,098,0097,1690673596,16.768 70,0002,0003,1004.4,+21.2,097,0091,1690673896,16.765 70,0004,0006,1004.3,+21.2,097,0106,1690674196,16.751 70,0001,0002,1004.5,+21.2,097,0108,1690674496,16.741 70,0004,0006,1004.5,+21.0,098,0106,1690674796,16.726 70,0002,0003,1004.6,+21.0,098,0097,1690675096,16.72 72,0002,0003,1004.8,+21.1,097,0106,1690675396,16.72 70,0002,0003,1004.4,+21.1,098,0123,1690675696,16.708 70,0003,0005,1004.9,+21.0,097,0103,1690675996,16.7 72,0002,0003,1004.5,+21.0,097,0123,1690676296,16.702 70,0002,0003,1004.2,+21.0,097,0095,1690676596,16.732 70,0002,0003,1004.5,+20.9,097,0119,1690676896,16.835 72,0002,0003,1004.5,+20.9,098,0090,1690677196,16.83 70,0003,0005,1004.6,+20.9,097,0095,1690677496,16.83 70,0002,0003,1004.4,+20.9,098,0089,1690677796,16.812 70,0001,0002,1004.3,+20.8,098,0125,1690678096,16.803 70,0001,0002,1004.1,+20.7,098,0114,1690678396,16.806 70,0002,0003,1004.6,+20.9,097,0101,1690678696,16.798 70,0002,0003,1004.5,+20.8,098,0112,1690678996,16.786 70,0002,0003,1004.7,+20.7,098,0103,1690679296,16.779 70,0002,0003,1004.5,+20.6,098,0094,1690679596,16.769 72,0001,0002,1004.6,+20.7,098,0120,1690679896,16.761 72,0002,0003,1004.5,+20.7,098,0111,1690680196,16.786 70,0001,0002,1004.2,+20.7,098,0102,1690680496,16.894 72,0003,0005,1004.4,+20.7,098,0116,1690680796,16.889 70,0002,0003,1004.3,+20.6,099,0114,1690681096,16.879 70,0003,0005,1004.4,+20.6,099,0110,1690681396,16.86 74,0002,0003,1004.5,+20.6,099,0101,1690681696,16.856 70,0001,0002,1004.5,+20.5,098,0108,1690681996,16.848 70,0002,0003,1004.4,+20.6,098,0090,1690682296,16.851 70,0001,0002,1004.5,+20.6,099,0098,1690682596,16.845 70,0002,0003,1004.4,+20.5,099,0114,1690682896,16.841 70,0002,0003,1004.4,+20.5,099,0104,1690683196,16.824 72,0002,0003,1004.6,+20.5,099,0101,1690683496,16.825 74,0003,0005,1004.5,+20.3,100,0096,1690683796,16.853 74,0001,0002,1004.4,+20.1,100,0115,1690684096,16.966 70,0001,0002,1004.2,+20.1,100,0119,1690684396,16.943 70,0002,0003,1004.6,+20.0,100,0099,1690684696,16.943 74,0002,0003,1004.5,+20.0,100,0096,1690684996,16.933 70,0002,0003,1004.4,+20.0,100,0105,1690685296,16.933 72,0002,0003,1004.8,+20.0,100,0118,1690685596,16.918 72,0002,0003,1004.5,+20.1,100,0125,1690685896,16.912 70,0003,0005,1004.4,+20.1,100,0109,1690686196,16.904 70,0002,0003,1004.7,+20.0,100,0114,1690686496,16.898 70,0003,0005,1004.4,+20.0,100,0111,1690686796,16.883 70,0003,0005,1004.5,+20.4,100,0117,1690687396,16.902 72,0003,0005,1004.5,+21.4,099,0094,1690687697,17.016 70,0003,0005,1004.3,+22.2,094,0100,1690687997,17.008 70,0003,0005,1004.3,+22.9,091,0094,1690688297,17.016 70,0002,0003,1004.3,+23.6,088,0090,1690688597,17.004 66,0005,0007,1004.3,+24.1,086,0118,1690688897,17.012 70,0003,0005,1004.3,+24.2,084,0096,1690689196,16.993 72,0003,0005,1004.2,+25.0,082,0107,1690689496,16.984 72,0003,0005,1004.2,+25.2,081,0121,1690689796,16.982 70,0002,0003,1004.0,+26.7,074,0110,1690690096,16.966 74,0002,0003,1004.3,+27.1,072,0097,1690690396,16.964 72,0002,0003,1004.2,+27.9,069,0105,1690690696,16.962 70,0003,0005,1004.1,+28.5,066,0090,1690690996,16.989 72,0003,0005,1004.3,+28.3,067,0102,1690691297,17.108 70,0003,0005,1004.4,+28.6,065,0118,1690691596,16.904 72,0004,0006,1004.1,+29.5,062,0096,1690691897,17.082 70,0003,0005,1004.0,+29.7,061,0107,1690692197,17.084 72,0003,0005,1004.1,+30.2,059,0103,1690692496,16.881 70,0003,0005,1004.4,+30.3,059,0092,1690692796,16.874 70,0003,0005,1004.4,+30.9,056,0103,1690693096,16.867 74,0003,0005,1004.4,+30.6,055,0106,1690693396,16.863 70,0003,0005,1004.2,+31.6,053,0098,1690693696,16.867 72,0003,0005,1004.3,+31.9,052,0124,1690693996,16.851 72,0002,0003,1004.2,+32.3,050,0099,1690694296,16.844 72,0003,0005,1004.5,+31.8,048,0121,1690694596,16.878 66,0003,0005,1004.4,+32.4,046,0101,1690694896,16.994 72,0001,0002,1004.4,+32.1,045,0127,1690695196,16.994 70,0001,0002,1004.3,+31.7,046,0097,1690695796,16.97 70,0001,0002,1004.5,+31.8,046,0105,1690696096,16.96 70,0001,0002,1004.7,+31.8,045,0105,1690696396,16.948 70,0001,0002,1004.3,+32.1,046,0108,1690696696,16.949 72,0001,0002,1004.5,+31.1,047,0092,1690696996,16.932 72,0001,0002,1004.5,+32.5,043,0113,1690697296,16.926 66,0002,0003,1004.4,+31.2,047,0095,1690697596,16.918 70,0001,0002,1004.6,+30.3,050,0088,1690697896,16.928 66,0002,0003,1004.3,+29.1,054,0094,1690698196,16.941 72,0001,0002,1004.4,+29.0,054,0107,1690698497,17.236 66,0001,0002,1004.7,+28.8,054,0115,1690698797,17.043 66,0001,0002,1004.6,+28.8,054,0095,1690699097,17.226 66,0001,0002,1004.9,+28.5,054,0113,1690699397,17.217 72,0001,0002,1004.3,+28.6,054,0093,1690699697,17.209 72,0001,0002,1004.3,+29.4,053,0118,1690699997,17.207 72,0002,0003,1004.6,+28.7,054,0115,1690700596,16.994 72,0003,0005,1004.6,+27.9,057,0115,1690700897,17.177 74,0002,0003,1004.5,+28.8,055,0099,1690701197,17.162 72,0001,0002,1004.6,+28.1,057,0111,1690701497,17.162 70,0001,0002,1004.4,+27.9,059,0105,1690701797,17.188 74,0001,0002,1004.6,+27.5,059,0096,1690702097,17.303 72,0001,0002,1004.6,+27.8,059,0112,1690702397,17.298 72,0001,0002,1004.9,+27.3,061,0095,1690702697,17.294 72,0002,0003,1004.5,+27.8,060,0096,1690702997,17.276 72,0001,0002,1004.5,+27.0,062,0098,1690703297,17.269 70,0001,0002,1004.8,+26.9,063,0097,1690703597,17.258 72,0001,0002,1004.8,+27.3,062,0111,1690703897,17.277 70,0001,0002,1004.6,+27.1,063,0106,1690704197,17.245 72,0001,0002,1004.7,+27.3,063,0104,1690704497,17.24 74,0001,0002,1004.7,+27.7,061,0111,1690704797,17.235 72,0001,0002,1004.6,+26.8,064,0095,1690705397,17.262 66,0001,0002,1004.5,+26.8,064,0099,1690705697,17.366 70,0001,0002,1004.7,+26.9,063,0103,1690706297,17.16 74,0003,0005,1004.8,+26.6,067,0116,1690706597,17.345 70,0001,0002,1004.5,+26.8,067,0098,1690706897,17.341 74,0002,0003,1004.5,+26.8,068,0097,1690707197,17.333 70,0001,0002,1004.7,+27.1,068,0130,1690707497,17.32 66,0001,0002,1004.5,+26.8,069,0097,1690707797,17.317 66,0002,0003,1004.5,+27.0,069,0109,1690708097,17.309 72,0001,0002,1004.5,+26.9,070,0107,1690708397,17.305 72,0002,0003,1004.3,+27.0,068,0125,1690708697,17.297 72,0001,0002,1004.1,+26.9,073,0104,1690708997,17.325 70,0002,0003,1004.2,+26.7,074,0099,1690709297,17.438 72,0001,0002,1004.4,+26.8,075,0120,1690709597,17.428 70,0001,0002,1004.3,+26.5,074,0092,1690709897,17.23 72,0001,0002,1004.2,+27.4,074,0106,1690710197,17.223 74,0001,0002,1004.1,+27.1,075,0115,1690710497,17.407 70,0002,0003,1004.2,+27.7,072,0094,1690710797,17.398 72,0001,0002,1004.0,+27.7,072,0113,1690711097,17.384 72,0001,0002,1004.3,+27.3,074,0103,1690711397,17.378 76,0001,0002,1004.3,+27.2,075,0118,1690711697,17.368 72,0001,0002,1004.0,+27.0,076,0107,1690711997,17.364 72,0001,0002,1004.3,+27.1,075,0094,1690712297,17.163 72,0001,0002,1004.1,+26.9,076,0116,1690712597,17.382 72,0001,0002,1004.0,+27.4,074,0106,1690712897,17.495 74,0001,0002,1004.3,+27.1,076,0096,1690713197,17.492 72,0001,0002,1004.0,+27.6,075,0120,1690713497,17.477 72,0001,0002,1004.1,+26.6,078,0117,1690713797,17.479 74,0002,0003,1004.2,+26.6,077,0121,1690714097,17.47 72,0002,0003,1004.2,+26.8,077,0099,1690714397,17.461 72,0001,0002,1004.2,+26.2,079,0113,1690714697,17.452 70,0001,0002,1004.1,+26.3,079,0100,1690714997,17.442 72,0001,0002,1004.3,+26.3,079,0103,1690715297,17.423 70,0001,0002,1004.0,+26.5,077,0090,1690715597,17.419 72,0001,0002,1004.0,+26.6,077,0111,1690715897,17.417 74,0002,0003,1004.0,+26.8,077,0118,1690716197,17.448 72,0001,0002,1003.8,+26.7,077,0101,1690716497,17.558 72,0001,0002,1003.9,+26.4,075,0107,1690716797,17.556 72,0004,0006,1003.9,+26.0,074,0104,1690717097,17.535 70,0002,0003,1003.8,+25.8,074,0097,1690717397,17.537 70,0001,0002,1003.8,+26.2,073,0130,1690717697,17.534 74,0001,0002,1003.8,+26.1,071,0115,1690717997,17.329 70,0001,0002,1003.9,+26.0,073,0109,1690718297,17.516 72,0001,0002,1004.0,+26.1,073,0105,1690718597,17.503 72,0001,0002,1003.7,+25.6,073,0115,1690718897,17.501 76,0001,0002,1003.7,+26.0,071,0122,1690719197,17.485 72,0001,0002,1003.7,+25.7,072,0118,1690719497,17.472 74,0001,0002,1003.6,+25.7,073,0090,1690719797,17.506 72,0002,0003,1003.7,+25.8,073,0087,1690720097,17.608 72,0002,0003,1003.5,+26.0,073,0082,1690720397,17.609 70,0002,0003,1003.4,+25.6,073,0105,1690720697,17.595 72,0001,0002,1003.5,+25.8,072,0103,1690720997,17.586 72,0001,0002,1003.3,+25.9,070,0105,1690721297,17.578 74,0001,0002,1003.2,+25.8,070,0099,1690721597,17.564 70,0001,0002,1003.3,+26.1,069,0098,1690721897,17.57 72,0001,0002,1003.2,+25.7,069,0112,1690722197,17.554 74,0001,0002,1003.2,+26.1,069,0102,1690722497,17.55 72,0001,0002,1003.2,+25.8,071,0111,1690722797,17.544 70,0001,0002,1003.3,+25.8,071,0103,1690723097,17.531 70,0001,0002,1003.3,+25.9,070,0125,1690723397,17.558 72,0001,0002,1003.4,+26.0,071,0113,1690723697,17.67 72,0001,0002,1003.4,+25.6,071,0110,1690723997,17.667 72,0002,0003,1003.2,+25.8,071,0113,1690724297,17.646 72,0001,0002,1003.4,+25.6,070,0093,1690724597,17.655 74,0001,0002,1003.2,+25.6,071,0134,1690724897,17.649 72,0001,0002,1003.0,+25.8,071,0109,1690725197,17.642 72,0001,0002,1002.9,+25.2,073,0119,1690725797,17.631 72,0001,0002,1003.1,+25.1,074,0117,1690726097,17.618 74,0005,0007,1002.9,+25.0,075,0089,1690726397,17.607 72,0002,0003,1002.8,+25.0,076,0119,1690726697,17.608 72,0001,0002,1002.9,+25.1,076,0104,1690726997,17.635 72,0002,0003,1002.9,+24.8,075,0083,1690727297,17.746 72,0001,0002,1002.9,+25.0,075,0103,1690727597,17.737 70,0001,0002,1002.8,+24.9,073,0100,1690727897,17.725 72,0001,0002,1002.7,+24.9,073,0105,1690728197,17.706 72,0002,0003,1002.7,+25.1,074,0105,1690728497,17.7 72,0001,0002,1002.6,+25.2,075,0110,1690728797,17.691 70,0001,0002,1002.7,+24.9,076,0108,1690729097,17.699 72,0001,0002,1002.6,+24.9,077,0120,1690729397,17.679 72,0001,0002,1002.7,+24.7,079,0100,1690729697,17.685 74,0001,0002,1002.8,+24.9,078,0109,1690729997,17.672 74,0001,0002,1002.7,+25.0,077,0099,1690730297,17.656 74,0001,0002,1002.7,+25.0,077,0119,1690730597,17.686 70,0001,0002,1002.6,+24.8,077,0113,1690730897,17.808 70,0001,0002,1002.5,+24.7,078,0107,1690731197,17.809 72,0001,0002,1002.5,+24.8,079,0092,1690731497,17.786 72,0001,0002,1002.2,+24.7,079,0105,1690731797,17.781 72,0001,0002,1002.4,+24.7,080,0096,1690732097,17.773 72,0001,0002,1002.7,+24.5,081,0104,1690732697,17.762 72,0001,0002,1002.5,+24.4,082,0104,1690732997,17.751 72,0002,0003,1002.6,+24.5,083,0113,1690733297,17.736 72,0001,0002,1002.3,+24.5,084,0098,1690733597,17.733 72,0001,0002,1002.3,+24.3,085,0107,1690733897,17.722 72,0002,0003,1002.2,+24.2,085,0095,1690734197,17.758 72,0001,0002,1002.2,+24.1,086,0102,1690734497,17.867 74,0002,0003,1002.1,+24.2,086,0087,1690734797,17.848 74,0001,0002,1002.4,+24.0,087,0092,1690735097,17.845 72,0002,0003,1002.4,+24.1,087,0112,1690735397,17.836 72,0001,0002,1002.6,+24.0,087,0110,1690735697,17.83 70,0002,0003,1002.2,+23.9,088,0110,1690736297,17.818 72,0002,0003,1002.6,+23.9,089,0098,1690736597,17.793 70,0003,0005,1002.0,+23.9,088,0118,1690736897,17.795 72,0002,0003,1002.2,+23.8,088,0108,1690737197,17.783 72,0002,0003,1002.4,+23.7,089,0111,1690737497,17.782 76,0003,0005,1002.4,+23.6,089,0089,1690737797,17.813 74,0002,0003,1002.3,+23.5,090,0103,1690738097,17.922 72,0006,0008,1002.4,+23.5,090,0094,1690738397,17.921 72,0003,0005,1002.3,+23.5,090,0097,1690738697,17.91 72,0006,0008,1002.5,+23.3,091,0098,1690738997,17.902 74,0002,0003,1002.5,+23.4,092,0100,1690739297,17.889 72,0002,0003,1002.3,+23.2,092,0116,1690739597,17.874 72,0002,0003,1002.4,+23.2,092,0093,1690739897,17.876 72,0004,0006,1002.5,+23.2,092,0089,1690740197,17.87 70,0001,0002,1002.6,+23.2,093,0100,1690740497,17.861 72,0002,0003,1002.7,+23.1,093,0095,1690740797,17.849 70,0003,0005,1002.8,+23.1,092,0109,1690741097,17.846 72,0002,0003,1002.9,+23.1,092,0124,1690741397,17.867 72,0002,0003,1002.9,+23.1,092,0099,1690741697,17.988 70,0002,0003,1002.9,+23.1,093,0102,1690741997,17.971 74,0005,0007,1002.7,+23.0,092,0104,1690742297,17.967 72,0002,0003,1002.9,+23.0,093,0103,1690742597,17.968 70,0002,0003,1002.8,+23.0,094,0106,1690742897,17.955 70,0001,0002,1002.6,+22.9,094,0114,1690743197,17.939 72,0002,0003,1002.7,+22.8,094,0103,1690743497,17.933 70,0002,0003,1002.9,+22.8,094,0119,1690743797,17.935 74,0002,0003,1002.9,+22.9,094,0091,1690744097,17.925 70,0002,0003,1002.9,+22.8,094,0113,1690744397,17.914 72,0001,0002,1003.1,+22.8,094,0097,1690744697,17.908 72,0002,0003,1002.9,+22.8,094,0110,1690744997,17.932 70,0003,0005,1002.8,+22.7,094,0093,1690745298,18.043 70,0002,0003,1003.0,+22.8,094,0104,1690745598,18.035 70,0004,0006,1002.8,+22.7,094,0101,1690745898,18.026 72,0002,0003,1002.8,+22.7,094,0116,1690746198,18.016 72,0002,0003,1002.9,+22.8,093,0097,1690746498,18.004 72,0002,0003,1002.7,+22.8,093,0097,1690746798,18.003 72,0003,0005,1002.6,+22.7,093,0081,1690747097,17.991 70,0002,0003,1002.7,+22.7,093,0111,1690747397,17.983 72,0002,0003,1002.8,+22.7,093,0105,1690747697,17.982 72,0002,0003,1002.6,+22.6,093,0098,1690747997,17.964 72,0002,0003,1002.5,+22.6,093,0094,1690748297,17.965 74,0003,0005,1002.8,+22.6,093,0113,1690748597,17.98 72,0001,0002,1002.8,+22.6,092,0116,1690748898,18.103 70,0006,0008,1002.5,+22.6,093,0087,1690749198,18.092 70,0001,0002,1002.6,+22.6,093,0094,1690749498,18.082 70,0001,0002,1002.7,+22.6,093,0103,1690749798,18.07 74,0002,0003,1002.4,+22.6,093,0099,1690750098,18.069 70,0003,0005,1002.3,+22.5,094,0112,1690750398,18.058 70,0003,0005,1002.4,+22.5,093,0100,1690750698,18.057 70,0002,0003,1002.2,+22.5,094,0099,1690750998,18.047 70,0002,0003,1002.2,+22.5,094,0110,1690751298,18.04 72,0003,0005,1002.3,+22.3,095,0117,1690751598,18.028 70,0004,0006,1002.2,+22.4,095,0101,1690751898,18.023 70,0004,0006,1002.4,+22.4,095,0101,1690752198,18.045 74,0001,0002,1002.3,+22.3,095,0094,1690752498,18.167 74,0002,0003,1002.3,+22.3,095,0103,1690752798,18.149 72,0002,0003,1002.1,+22.4,094,0115,1690753098,18.144 72,0001,0002,1002.4,+22.4,095,0114,1690753398,18.127 72,0002,0003,1002.3,+22.3,094,0104,1690753698,18.11 72,0002,0003,1002.3,+22.3,094,0100,1690753998,18.11 72,0003,0005,1002.1,+22.2,095,0117,1690754598,18.101 72,0003,0005,1002.1,+22.2,095,0106,1690754898,18.097 72,0003,0005,1002.1,+22.2,095,0094,1690755198,18.102 72,0002,0003,1002.0,+22.2,095,0106,1690755498,18.087 70,0002,0003,1001.8,+22.2,094,0096,1690755798,18.106 72,0002,0003,1002.1,+22.2,095,0106,1690756098,18.214 70,0001,0002,1002.1,+22.1,095,0115,1690756398,18.214 72,0002,0003,1001.8,+22.1,095,0090,1690756698,18.211 70,0002,0003,1002.0,+22.1,095,0091,1690756998,18.199 70,0002,0003,1002.2,+22.0,096,0093,1690757298,18.183 72,0002,0003,1001.8,+21.9,096,0121,1690757598,18.177 72,0002,0003,1001.9,+21.9,097,0107,1690757898,18.17 74,0002,0003,1002.1,+22.0,096,0102,1690758198,18.166 72,0001,0002,1002.1,+22.0,096,0113,1690758498,18.153 72,0002,0003,1001.6,+21.8,097,0093,1690758798,18.148 70,0002,0003,1001.7,+21.8,097,0088,1690759098,18.137 74,0002,0003,1001.8,+21.8,097,0112,1690759398,18.17 70,0003,0005,1001.8,+21.8,097,0115,1690759698,18.278 70,0003,0005,1001.3,+21.6,097,0107,1690759998,18.27 70,0002,0003,1001.7,+21.5,097,0108,1690760298,18.27 72,0003,0005,1001.5,+21.4,098,0103,1690760598,18.268 72,0002,0003,1001.2,+21.2,099,0101,1690760898,18.247 72,0003,0005,1001.3,+21.1,100,0101,1690761198,18.234 70,0002,0003,1001.5,+21.0,100,0114,1690761498,18.227 74,0001,0002,1001.5,+21.0,100,0111,1690761798,18.23 72,0002,0003,1001.2,+21.1,100,0085,1690762098,18.223 72,0001,0002,1001.1,+21.2,099,0106,1690762398,18.22 72,0003,0005,1001.4,+21.0,100,0113,1690762698,18.2 72,0002,0003,1001.3,+21.0,100,0103,1690762998,18.229 72,0002,0003,1001.6,+21.1,100,0114,1690763298,18.344 70,0003,0005,1001.3,+21.1,100,0098,1690763598,18.332 72,0002,0003,1001.3,+21.1,100,0108,1690763898,18.321 70,0004,0006,1001.4,+21.0,100,0104,1690764498,18.308 72,0003,0005,1001.3,+20.9,100,0102,1690764798,18.305 70,0002,0003,1001.4,+20.8,100,0105,1690765098,18.304 74,0003,0005,1001.3,+20.8,100,0113,1690765398,18.294 72,0002,0003,1001.1,+20.8,100,0104,1690765698,18.282 72,0003,0005,1001.5,+20.7,100,0120,1690765998,18.27 72,0002,0003,1001.5,+20.7,100,0095,1690766298,18.259 72,0002,0003,1001.2,+20.6,100,0092,1690766598,18.286 72,0003,0005,1001.5,+20.4,100,0101,1690766898,18.406 72,0003,0005,1001.4,+20.4,100,0089,1690767198,18.402 72,0002,0003,1001.6,+20.4,100,0118,1690767498,18.395 72,0003,0005,1001.7,+20.3,100,0126,1690767798,18.385 70,0002,0003,1001.7,+20.3,100,0108,1690768098,18.38 72,0003,0005,1001.6,+20.2,100,0092,1690768398,18.374 70,0003,0005,1001.4,+20.2,100,0100,1690768698,18.352 72,0003,0005,1001.4,+20.1,100,0095,1690768998,18.342 70,0002,0003,1001.6,+20.0,100,0114,1690769298,18.346 70,0003,0005,1001.4,+19.8,100,0102,1690769598,18.33 72,0004,0006,1001.5,+19.8,100,0107,1690769898,18.322 72,0004,0006,1001.6,+19.7,100,0105,1690770198,18.35 72,0003,0005,1001.1,+19.7,100,0114,1690770498,18.472 72,0002,0003,1001.3,+19.8,100,0110,1690770798,18.45 72,0004,0006,1001.1,+19.8,100,0114,1690771098,18.452 70,0002,0003,1001.1,+19.7,100,0114,1690771698,18.422 70,0003,0005,1000.9,+19.7,100,0113,1690771998,18.415 70,0003,0005,1001.1,+19.8,100,0108,1690772298,18.428 74,0003,0005,1001.3,+19.8,100,0102,1690772598,18.411 70,0005,0007,1001.6,+19.9,100,0099,1690772898,18.4 72,0005,0007,1001.3,+20.0,100,0097,1690773198,18.393 70,0006,0008,1001.4,+20.2,100,0095,1690773498,18.374 74,0006,0008,1001.3,+20.6,100,0084,1690773798,18.428 70,0005,0007,1001.3,+21.1,100,0105,1690774098,18.531 70,0005,0007,1001.3,+21.2,100,0111,1690774398,18.526 70,0006,0008,1001.2,+21.3,100,0103,1690774698,18.518 70,0005,0007,1001.3,+21.3,100,0091,1690774998,18.502 70,0006,0008,1001.4,+21.3,100,0103,1690775298,18.496 74,0004,0006,1001.4,+21.6,100,0093,1690775598,18.489 72,0004,0006,1001.4,+21.6,099,0107,1690775898,18.475 72,0003,0005,1001.2,+21.5,100,0121,1690776198,18.476 70,0002,0003,1001.3,+21.8,099,0107,1690776498,18.47 70,0005,0007,1001.3,+22.4,096,0103,1690776798,18.46 72,0007,0010,1000.9,+23.4,091,0092,1690777098,18.45 72,0003,0005,1001.2,+23.3,091,0115,1690777398,18.482 72,0003,0005,1001.1,+23.3,091,0101,1690777698,18.601 72,0005,0007,1001.0,+24.6,087,0103,1690777998,18.606 72,0003,0005,1001.1,+25.6,081,0089,1690778598,18.578 72,0006,0008,1001.2,+24.5,086,0102,1690778898,18.577 70,0003,0005,1001.2,+24.7,085,0073,1690779198,18.563 70,0003,0005,1000.9,+26.1,081,0100,1690779498,18.563 72,0004,0006,1001.2,+27.5,075,0096,1690779798,18.563 70,0002,0003,1001.1,+28.2,071,0118,1690780098,18.552 72,0003,0005,1001.2,+29.0,067,0112,1690780398,18.541 70,0004,0006,1001.1,+29.2,064,0110,1690780698,18.536 70,0003,0005,1000.9,+30.4,060,0098,1690780998,18.557 72,0003,0005,1001.1,+30.4,059,0100,1690781298,18.678 70,0003,0005,1001.3,+28.3,067,0101,1690781898,18.667 70,0003,0005,1001.1,+29.3,062,0101,1690782198,18.655 70,0003,0005,1001.2,+29.1,063,0108,1690782498,18.642 74,0002,0003,1001.4,+29.3,062,0116,1690782798,18.639 74,0004,0006,1001.1,+30.4,055,0121,1690783098,18.641 72,0003,0005,1001.3,+30.7,056,0119,1690783398,18.629 70,0004,0006,1001.3,+28.6,063,0104,1690783698,18.628 66,0004,0006,1001.0,+29.3,059,0105,1690783998,18.618 66,0003,0005,1001.7,+29.7,058,0088,1690784298,18.603 66,0005,0007,1001.5,+29.6,058,0111,1690784598,18.63 64,0004,0006,1001.4,+30.1,056,0110,1690784898,18.75 66,0006,0008,1001.5,+29.8,056,0130,1690785198,18.745 64,0003,0005,1001.6,+28.9,059,0122,1690785498,18.542 66,0004,0006,1001.5,+29.1,059,0102,1690785798,18.726 70,0003,0005,1001.5,+28.4,061,0085,1690786098,18.721 72,0004,0006,1001.8,+28.5,060,0109,1690786398,18.714 70,0002,0003,1001.4,+28.6,059,0124,1690786698,18.71 66,0003,0005,1001.2,+30.6,054,0116,1690786998,18.702 64,0003,0005,1001.4,+30.8,053,0101,1690787298,18.504 66,0002,0003,1001.7,+30.8,052,0112,1690787598,18.689 66,0002,0003,1001.5,+31.1,051,0117,1690787898,18.674 70,0002,0003,1001.3,+31.6,049,0117,1690788198,18.512 66,0003,0005,1001.3,+30.8,050,0107,1690788498,18.818 66,0002,0003,1001.4,+31.4,050,0102,1690788798,18.623 64,0003,0005,1001.6,+31.9,048,0129,1690789098,18.619 64,0003,0005,1001.6,+31.4,049,0098,1690789398,18.605 66,0002,0003,1001.6,+31.5,048,0114,1690789698,18.604 64,0004,0006,1001.3,+31.4,050,0110,1690790298,18.586 64,0002,0003,1001.2,+30.5,051,0108,1690790598,18.771 66,0003,0005,1001.8,+30.1,053,0116,1690790898,18.766 70,0003,0005,1001.7,+30.9,051,0083,1690791198,18.759 66,0004,0006,1001.6,+31.8,050,0124,1690791498,18.561 66,0003,0005,1001.6,+30.9,051,0110,1690792098,18.703 70,0003,0005,1001.5,+31.8,048,0091,1690792398,18.694 66,0003,0005,1001.6,+30.7,050,0115,1690792698,18.687 66,0002,0003,1001.9,+30.9,048,0103,1690792998,18.687 66,0002,0003,1001.8,+30.2,050,0117,1690793298,18.672 61,0003,0005,1001.7,+31.0,048,0107,1690793598,18.667 66,0002,0003,1001.7,+31.2,047,0115,1690793898,18.664 66,0002,0003,1001.8,+30.8,047,0108,1690794198,18.664 66,0002,0003,1001.6,+30.0,050,0119,1690794498,18.64 66,0002,0003,1001.9,+30.2,050,0113,1690794798,18.829 66,0003,0005,1001.8,+30.0,050,0108,1690795098,18.818 70,0004,0006,1001.9,+30.1,051,0110,1690795398,18.849 64,0002,0003,1002.1,+29.2,052,0097,1690795698,18.772 66,0002,0003,1002.0,+29.3,053,0106,1690795998,18.954 66,0003,0005,1001.9,+29.7,052,0115,1690796298,18.949 66,0003,0005,1001.7,+31.0,048,0104,1690796898,18.932 64,0002,0003,1001.7,+30.7,050,0099,1690797198,18.736 66,0003,0005,1001.7,+30.4,049,0102,1690797798,18.719 66,0003,0005,1001.7,+30.7,048,0100,1690798098,18.714 66,0007,0010,1001.9,+30.5,048,0111,1690798398,18.892 70,0003,0005,1001.7,+30.5,049,0126,1690798698,18.892 70,0002,0003,1001.7,+30.4,048,0097,1690798998,18.728 66,0003,0005,1001.8,+30.3,049,0105,1690799299,19.03 66,0003,0005,1001.7,+30.4,048,0107,1690799598,18.83 66,0003,0005,1001.9,+30.1,049,0120,1690799898,18.831 66,0005,0007,1001.9,+30.1,050,0096,1690800198,18.819 66,0004,0006,1001.6,+30.0,049,0107,1690800499,19.005 64,0002,0003,1001.8,+30.3,049,0111,1690800798,18.8 66,0002,0003,1001.8,+30.4,048,0130,1690801098,18.99 64,0003,0005,1002.0,+30.2,049,0110,1690801398,18.791 66,0003,0005,1001.7,+29.5,051,0112,1690801698,18.987 66,0002,0003,1001.6,+29.6,051,0098,1690801998,18.781 66,0003,0005,1001.7,+29.7,051,0102,1690802298,18.78 66,0003,0005,1001.9,+29.3,052,0111,1690802598,18.803 66,0002,0003,1001.4,+30.2,051,0113,1690802898,18.908 70,0002,0003,1001.5,+29.8,051,0120,1690803198,18.904 66,0003,0005,1001.3,+29.5,052,0096,1690803498,18.9 66,0001,0002,1001.5,+29.4,053,0113,1690803798,18.893 66,0003,0005,1001.5,+29.4,053,0100,1690804098,18.88 66,0002,0003,1001.2,+29.5,053,0090,1690804398,18.869 66,0002,0003,1001.4,+29.1,055,0134,1690804698,18.867 66,0002,0003,1001.5,+28.9,055,0098,1690804999,19.034 66,0003,0005,1001.8,+28.6,057,0098,1690805299,19.042 66,0003,0005,1001.6,+28.7,057,0088,1690805599,19.034 66,0002,0003,1001.6,+28.2,059,0131,1690805898,18.835 70,0002,0003,1001.5,+28.1,062,0109,1690806199,19.054 66,0003,0005,1001.3,+27.9,065,0108,1690806498,18.98 66,0003,0005,1001.4,+27.4,070,0112,1690806799,19.158 66,0003,0005,1001.4,+27.1,073,0109,1690807098,18.959 70,0002,0003,1001.4,+26.8,072,0116,1690807399,19.14 70,0003,0005,1001.4,+26.9,068,0096,1690807698,18.943 70,0003,0005,1001.2,+26.7,068,0119,1690807998,18.938 66,0003,0005,1001.3,+26.6,068,0102,1690808299,19.116 66,0003,0005,1001.3,+27.0,066,0105,1690808598,18.919 70,0002,0003,1001.5,+26.9,067,0102,1690808899,19.088 66,0003,0005,1001.3,+26.8,068,0125,1690809199,19.088 66,0002,0003,1001.1,+26.9,067,0109,1690809499,19.08 66,0002,0003,1001.0,+27.0,068,0097,1690809799,19.095 66,0003,0005,1001.0,+27.1,067,0098,1690810099,19.22 66,0003,0005,1001.1,+27.2,065,0109,1690810399,19.219 66,0002,0003,1001.1,+27.1,064,0110,1690810699,19.221 70,0003,0005,1001.4,+26.8,067,0118,1690810999,19.211 66,0003,0005,1001.4,+26.9,067,0120,1690811299,19.192 66,0002,0003,1001.2,+26.7,066,0108,1690811599,19.196 66,0002,0003,1001.4,+27.0,065,0107,1690811898,18.998 66,0002,0003,1001.3,+27.1,065,0095,1690812199,19.177 66,0002,0003,1001.3,+27.1,065,0122,1690812499,19.173 66,0003,0005,1001.4,+27.1,066,0136,1690812799,19.164 66,0003,0005,1001.5,+27.0,068,0102,1690813099,19.154 70,0004,0006,1001.4,+26.9,067,0094,1690813399,19.17 66,0003,0005,1001.4,+27.4,066,0118,1690813699,19.276 66,0003,0005,1001.4,+27.6,065,0091,1690813999,19.274 66,0002,0003,1001.3,+27.4,066,0109,1690814299,19.282 70,0003,0005,1001.2,+27.1,067,0120,1690814599,19.26 66,0004,0006,1001.3,+26.9,068,0108,1690814899,19.268 66,0004,0006,1001.3,+26.7,069,0112,1690815199,19.242 66,0002,0003,1001.2,+26.7,068,0114,1690815499,19.242 66,0004,0006,1001.1,+26.7,068,0114,1690815799,19.24 64,0003,0005,1001.3,+26.8,070,0107,1690816099,19.227 66,0003,0005,1001.2,+26.7,069,0114,1690816399,19.22 66,0003,0005,1001.3,+26.0,071,0099,1690816699,19.209 66,0004,0006,1001.0,+26.4,070,0088,1690816999,19.232 66,0003,0005,1001.0,+26.6,069,0120,1690817299,19.347 66,0003,0005,1001.0,+26.4,070,0124,1690817599,19.346 66,0003,0005,1001.0,+26.5,070,0104,1690817899,19.338 66,0003,0005,1001.0,+26.2,071,0121,1690818199,19.331 66,0003,0005,1001.0,+26.1,072,0099,1690818499,19.325 70,0003,0005,1001.0,+26.3,071,0100,1690818799,19.314 64,0003,0005,1001.2,+26.3,072,0104,1690819099,19.306 64,0003,0005,1001.2,+26.5,071,0101,1690819399,19.299 66,0003,0005,1001.2,+26.8,069,0110,1690819699,19.289 66,0003,0005,1001.2,+26.8,069,0120,1690819999,19.292 66,0003,0005,1000.8,+26.8,068,0113,1690820299,19.281 70,0003,0005,1000.9,+26.9,068,0116,1690820599,19.303 66,0005,0007,1000.9,+27.0,068,0105,1690820899,19.429 70,0002,0003,1001.1,+27.2,067,0106,1690821199,19.419 66,0004,0006,1001.0,+27.2,068,0105,1690821499,19.404 66,0003,0005,1000.9,+26.9,068,0099,1690821799,19.213 70,0003,0005,1001.2,+26.5,069,0112,1690822099,19.393 66,0003,0005,1000.9,+26.1,071,0096,1690822399,19.377 66,0003,0005,1001.3,+26.1,072,0110,1690822699,19.371 70,0004,0006,1001.0,+25.6,074,0101,1690822999,19.359 66,0003,0005,1001.2,+25.5,075,0111,1690823299,19.352 66,0003,0005,1001.4,+25.4,076,0093,1690823599,19.344 66,0003,0005,1001.5,+25.1,077,0121,1690823899,19.336 66,0003,0005,1001.7,+24.7,079,0126,1690824199,19.36 70,0003,0005,1001.5,+24.7,080,0105,1690824499,19.483 66,0004,0006,1001.4,+24.6,080,0111,1690824799,19.468 66,0004,0006,1001.5,+24.6,081,0119,1690825099,19.456 66,0005,0007,1001.5,+24.4,081,0106,1690825399,19.451 66,0004,0006,1001.6,+24.2,081,0103,1690825699,19.447 66,0005,0007,1001.7,+24.1,083,0107,1690825999,19.433 66,0004,0006,1001.5,+23.9,084,0108,1690826299,19.425 66,0004,0006,1002.0,+23.8,084,0081,1690826899,19.413 70,0004,0006,1001.9,+23.7,085,0089,1690827199,19.405 66,0006,0008,1001.6,+23.7,085,0096,1690827499,19.402 66,0005,0007,1001.7,+23.7,085,0112,1690827799,19.433 64,0004,0006,1001.9,+23.6,086,0095,1690828099,19.536 64,0004,0006,1001.8,+23.6,086,0103,1690828399,19.535 64,0006,0008,1001.9,+23.6,085,0120,1690828699,19.525 66,0004,0006,1002.1,+23.4,086,0114,1690828999,19.514 66,0003,0005,1002.2,+23.2,087,0088,1690829299,19.509 66,0004,0006,1001.8,+23.4,086,0108,1690829599,19.496 66,0005,0007,1001.8,+23.3,087,0103,1690829899,19.489 70,0005,0007,1002.0,+23.2,087,0119,1690830199,19.483 64,0005,0007,1001.9,+23.3,087,0106,1690830499,19.468 66,0004,0006,1002.2,+23.2,088,0111,1690830799,19.466 64,0005,0007,1002.2,+23.2,088,0079,1690831099,19.457 72,0005,0007,1002.4,+23.3,087,0129,1690831399,19.483 66,0004,0006,1002.3,+23.3,088,0102,1690831699,19.597 72,0005,0007,1002.2,+23.1,089,0119,1690831999,19.588 66,0003,0005,1002.1,+23.2,088,0095,1690832299,19.587 70,0004,0006,1002.4,+23.2,088,0104,1690832599,19.578 66,0003,0005,1002.5,+23.3,088,0097,1690832899,19.575 66,0003,0005,1002.2,+23.2,087,0110,1690833199,19.564 66,0003,0005,1002.2,+23.1,087,0106,1690833499,19.553 70,0003,0005,1001.9,+23.1,087,0118,1690833799,19.556 70,0004,0006,1002.2,+23.1,087,0099,1690834099,19.535 70,0006,0008,1002.3,+22.8,089,0108,1690834699,19.516 70,0004,0006,1002.3,+23.0,088,0097,1690834999,19.549 70,0004,0006,1002.7,+23.0,089,0122,1690835299,19.657 70,0004,0006,1002.4,+22.9,089,0113,1690835599,19.641 70,0004,0006,1002.6,+23.0,090,0100,1690835899,19.637 66,0004,0006,1002.6,+22.9,089,0107,1690836199,19.63 66,0003,0005,1002.4,+22.9,088,0117,1690836499,19.616 66,0003,0005,1002.4,+22.8,089,0124,1690836799,19.617 64,0004,0006,1002.3,+22.5,091,0083,1690837399,19.608 70,0005,0007,1002.4,+22.5,091,0103,1690837699,19.599 64,0006,0008,1002.3,+22.7,093,0105,1690837999,19.584 66,0005,0007,1002.3,+22.5,094,0107,1690838299,19.571 66,0004,0006,1002.2,+22.5,096,0099,1690838599,19.614 70,0006,0008,1002.5,+22.4,096,0117,1690838899,19.738 70,0005,0007,1002.5,+22.2,095,0124,1690839199,19.718 72,0004,0006,1002.1,+22.4,090,0093,1690839499,19.708 70,0005,0007,1002.3,+22.3,093,0120,1690840099,19.688 66,0003,0005,1002.4,+22.3,093,0104,1690840399,19.679 66,0007,0010,1002.5,+22.2,094,0102,1690840699,19.676 70,0005,0007,1002.2,+22.3,092,0107,1690840999,19.664 70,0004,0006,1002.2,+22.3,093,0095,1690841299,19.666 70,0004,0006,1002.1,+22.2,092,0118,1690841599,19.639 70,0003,0005,1002.0,+22.2,092,0096,1690841899,19.639 72,0003,0005,1002.0,+22.3,092,0103,1690842199,19.662 66,0006,0008,1001.9,+22.1,092,0110,1690842499,19.775 66,0004,0006,1002.2,+22.1,092,0106,1690842799,19.767 66,0003,0005,1002.3,+22.0,091,0110,1690843099,19.75 70,0004,0006,1001.9,+22.1,091,0116,1690843399,19.75 66,0003,0005,1001.9,+22.1,092,0099,1690843699,19.74 70,0003,0005,1002.0,+22.0,090,0098,1690843999,19.734 70,0005,0007,1002.1,+22.0,091,0104,1690844299,19.726 70,0004,0006,1001.9,+22.0,093,0112,1690844599,19.729 70,0004,0006,1002.0,+21.9,095,0096,1690844899,19.715 64,0005,0007,1002.0,+21.8,098,0100,1690845199,19.704 70,0008,0011,1002.0,+21.7,100,0116,1690845499,19.704 66,0006,0008,1002.1,+21.5,100,0105,1690845799,19.729 66,0005,0007,1001.9,+21.4,100,0100,1690846099,19.844 72,0004,0006,1002.0,+21.3,100,0102,1690846399,19.833 72,0005,0007,1002.3,+21.1,100,0092,1690846699,19.826 66,0005,0007,1002.4,+21.3,100,0113,1690846999,19.815 70,0005,0007,1002.1,+21.4,100,0101,1690847299,19.812 70,0004,0006,1002.1,+21.0,099,0097,1690847599,19.806 72,0005,0007,1002.2,+21.0,100,0110,1690847899,19.782 70,0005,0007,1002.0,+21.2,100,0109,1690848199,19.79 66,0003,0005,1002.1,+20.9,099,0103,1690848499,19.779 70,0005,0007,1002.0,+20.9,099,0095,1690848799,19.767 64,0004,0006,1002.1,+20.8,097,0098,1690849099,19.758 70,0003,0005,1001.9,+20.8,097,0121,1690849399,19.797 70,0005,0007,1001.9,+20.9,097,0116,1690849699,19.91 70,0003,0005,1002.0,+20.8,097,0099,1690849999,19.89 70,0005,0007,1001.9,+20.8,097,0116,1690850299,19.88 66,0004,0006,1002.1,+20.9,097,0102,1690850599,19.868 66,0005,0007,1001.8,+20.8,097,0121,1690850899,19.864 72,0005,0007,1002.0,+20.7,097,0099,1690851199,19.872 66,0006,0008,1001.7,+20.7,097,0121,1690851499,19.853 70,0005,0007,1001.9,+20.6,098,0112,1690851799,19.838 64,0005,0007,1002.2,+20.5,098,0096,1690852099,19.825 70,0005,0007,1002.0,+20.5,098,0129,1690852399,19.824 70,0003,0005,1002.0,+20.5,099,0107,1690852699,19.821 66,0004,0006,1001.9,+20.4,099,0096,1690852999,19.86 66,0004,0006,1001.9,+20.5,099,0096,1690853299,19.964 66,0004,0006,1001.9,+20.5,099,0129,1690853599,19.953 70,0003,0005,1001.8,+20.4,099,0122,1690853899,19.947 70,0004,0006,1001.9,+20.4,099,0110,1690854199,19.936 70,0006,0008,1001.7,+20.4,100,0113,1690854499,19.933 66,0004,0006,1001.6,+20.3,100,0101,1690854799,19.92 66,0004,0006,1001.7,+20.3,100,0110,1690855099,19.916 70,0004,0006,1001.5,+20.2,100,0085,1690855399,19.908 70,0004,0006,1001.9,+20.1,100,0102,1690855699,19.905 70,0003,0005,1001.7,+20.2,099,0092,1690855999,19.903 66,0003,0005,1001.9,+20.2,099,0104,1690856299,19.885 70,0005,0007,1001.9,+20.2,098,0110,1690856599,19.915 70,0003,0005,1002.0,+20.2,099,0125,1690856900,20.018 66,0005,0007,1001.8,+20.0,100,0109,1690857200,20.016 70,0003,0005,1001.6,+20.0,100,0096,1690857500,20.01 72,0003,0005,1001.7,+19.9,100,0118,1690857800,20.008 66,0005,0007,1001.7,+20.0,100,0105,1690858099,19.997 66,0005,0007,1001.7,+19.9,099,0114,1690858399,19.981 66,0005,0007,1002.2,+19.9,100,0100,1690858699,19.972 64,0003,0005,1002.1,+19.9,099,0119,1690858999,19.963 66,0005,0007,1002.2,+20.0,099,0110,1690859299,19.966 66,0004,0006,1001.9,+20.0,099,0110,1690859599,19.942 70,0003,0005,1001.8,+20.0,099,0099,1690859899,19.951 66,0003,0005,1001.8,+20.4,097,0093,1690860199,19.973 70,0004,0006,1001.8,+21.2,093,0095,1690860500,20.077 70,0003,0005,1001.9,+21.9,089,0108,1690860800,20.061 66,0004,0006,1001.7,+22.6,086,0122,1690861100,20.064 72,0003,0005,1002.0,+23.1,084,0093,1690861400,20.057 66,0005,0007,1001.9,+23.2,085,0104,1690861700,20.051 66,0005,0007,1002.1,+23.9,082,0088,1690862000,20.055 70,0006,0008,1001.7,+24.4,080,0093,1690862300,20.038 66,0006,0008,1002.0,+25.1,077,0125,1690862600,20.031 70,0002,0003,1001.9,+26.4,070,0110,1690863200,20.013 66,0004,0006,1001.8,+26.5,070,0100,1690863500,20.015 64,0004,0006,1001.7,+27.0,068,0108,1690863800,20.054 66,0004,0006,1001.9,+27.1,067,0108,1690864100,20.164 66,0003,0005,1001.8,+27.5,065,0090,1690864400,20.161 66,0004,0006,1001.8,+28.2,062,0107,1690864700,20.158 64,0003,0005,1001.9,+28.4,061,0102,1690865000,20.138 70,0003,0005,1002.0,+29.5,057,0127,1690865300,20.144 70,0004,0006,1002.0,+29.4,058,0114,1690865600,20.135 66,0005,0007,1001.7,+29.5,056,0100,1690865899,19.935 66,0007,0010,1001.9,+29.4,056,0096,1690866200,20.118 66,0004,0006,1002.1,+29.8,055,0117,1690866800,20.103 66,0003,0005,1001.9,+30.8,052,0111,1690867100,20.1 64,0007,0010,1001.8,+31.1,050,0100,1690867700,20.242 64,0003,0005,1001.8,+30.5,052,0103,1690868000,20.037 70,0003,0005,1002.0,+31.2,050,0107,1690868300,20.037 70,0012,0016,1002.0,+30.9,052,0104,1690868600,20.029 66,0010,0013,1001.9,+30.5,053,0128,1690868900,20.017 66,0012,0016,1001.9,+30.4,054,0109,1690869200,20.019 66,0011,0015,1002.1,+30.6,054,0094,1690869499,19.999 66,0010,0013,1002.1,+30.2,054,0121,1690869799,19.999 66,0009,0012,1001.5,+30.7,052,0107,1690870099,19.987 66,0009,0012,1001.7,+31.0,052,0121,1690870400,20.175 66,0007,0010,1001.8,+30.5,053,0112,1690870700,20.167 70,0005,0007,1001.5,+30.8,051,0102,1690871000,20.197 66,0004,0006,1001.6,+30.7,051,0117,1690871300,20.117 66,0004,0006,1001.5,+31.0,050,0101,1690871600,20.117 66,0005,0007,1001.8,+31.6,048,0101,1690871900,20.101 64,0004,0006,1001.6,+32.2,047,0113,1690872200,20.094 70,0004,0006,1001.5,+32.3,047,0115,1690872500,20.093 66,0003,0005,1001.8,+32.4,046,0127,1690872800,20.09 61,0004,0006,1001.7,+32.3,045,0113,1690873100,20.076 61,0005,0007,1001.4,+31.9,046,0113,1690873400,20.063 66,0007,0010,1001.2,+31.8,046,0120,1690873700,20.065 64,0003,0005,1001.4,+32.6,045,0130,1690874000,20.058 64,0003,0005,1001.7,+31.5,047,0118,1690874300,20.054 61,0003,0005,1001.3,+32.1,045,0113,1690874900,20.192 64,0002,0003,1001.4,+32.8,041,0111,1690875200,20.178 66,0001,0002,1001.6,+31.8,042,0118,1690875500,20.171 66,0001,0002,1001.7,+32.1,042,0111,1690876100,20.154 66,0002,0003,1001.9,+32.1,041,0120,1690876400,20.148 66,0001,0002,1001.5,+32.2,041,0129,1690876700,20.138 66,0001,0002,1001.7,+32.0,041,0116,1690877000,20.134 66,0004,0006,1001.5,+29.8,055,0117,1690877300,20.346 66,0003,0005,1001.8,+29.3,057,0107,1690877600,20.311 64,0003,0005,1001.7,+28.8,059,0102,1690877900,20.109 70,0004,0006,1001.8,+28.2,061,0097,1690878200,20.143 70,0003,0005,1001.7,+27.5,064,0116,1690878500,20.447 66,0003,0005,1001.6,+27.8,064,0098,1690878800,20.435 64,0004,0006,1001.6,+26.9,066,0108,1690879100,20.237 66,0003,0005,1001.7,+27.1,065,0108,1690879400,20.415 70,0003,0005,1001.9,+27.5,065,0113,1690879700,20.41 64,0004,0006,1001.6,+27.2,066,0101,1690880000,20.407 64,0002,0003,1001.5,+27.4,065,0109,1690880300,20.39 66,0003,0005,1001.8,+27.8,064,0131,1690880600,20.388 66,0002,0003,1001.8,+26.7,068,0102,1690880900,20.372 66,0002,0003,1001.6,+26.7,068,0100,1690881200,20.366 66,0002,0003,1001.5,+26.9,067,0108,1690881500,20.36 66,0003,0005,1001.4,+27.1,069,0097,1690881800,20.389 66,0003,0005,1001.5,+27.1,069,0117,1690882100,20.313 64,0003,0005,1001.4,+26.9,070,0112,1690882400,20.492 64,0002,0003,1001.5,+27.1,067,0093,1690882700,20.494 66,0002,0003,1001.6,+27.5,065,0105,1690883000,20.474 64,0003,0005,1001.5,+27.4,065,0127,1690883300,20.481 66,0003,0005,1001.3,+27.8,063,0097,1690883600,20.464 66,0002,0003,1001.4,+27.6,063,0101,1690883900,20.462 66,0002,0003,1001.3,+27.5,063,0098,1690884200,20.46 66,0003,0005,1001.4,+27.7,063,0110,1690884500,20.443 66,0002,0003,1001.4,+28.6,061,0116,1690884800,20.434 66,0002,0003,1001.2,+28.0,061,0121,1690885100,20.438 66,0002,0003,1001.5,+27.4,063,0122,1690885400,20.46 66,0002,0003,1001.6,+27.0,065,0102,1690885700,20.566 70,0002,0003,1001.2,+27.2,063,0130,1690886000,20.559 66,0003,0005,1001.1,+28.1,061,0116,1690886300,20.554 70,0003,0005,1001.2,+27.5,061,0110,1690886600,20.356 66,0003,0005,1000.9,+28.5,058,0113,1690886900,20.531 66,0003,0005,1000.8,+27.8,060,0110,1690887200,20.53 70,0003,0005,1000.9,+27.6,060,0106,1690887500,20.521 66,0003,0005,1000.8,+27.4,062,0114,1690887800,20.513 64,0002,0003,1001.0,+27.2,061,0103,1690888100,20.503 70,0002,0003,1000.9,+27.0,062,0128,1690888400,20.498 70,0002,0003,1000.9,+26.9,063,0123,1690888700,20.493 66,0002,0003,1001.0,+26.8,062,0127,1690889000,20.51 70,0004,0006,1000.9,+26.6,063,0101,1690889300,20.622 72,0002,0003,1000.7,+26.8,064,0097,1690889600,20.621 66,0004,0006,1001.0,+26.7,064,0095,1690889900,20.607 70,0002,0003,1001.2,+26.7,064,0108,1690890200,20.609 66,0003,0005,1000.8,+26.7,062,0101,1690890500,20.601 70,0004,0006,1000.8,+26.8,063,0111,1690890800,20.581 61,0002,0003,1000.7,+27.1,063,0111,1690891100,20.583 66,0002,0003,1000.7,+27.3,065,0105,1690891400,20.578 66,0003,0005,1000.8,+26.6,065,0109,1690891700,20.574 64,0008,0011,1000.7,+26.5,066,0104,1690892000,20.567 66,0003,0005,1000.6,+26.4,070,0112,1690892300,20.368 70,0002,0003,1000.7,+26.0,070,0108,1690892600,20.588 66,0003,0005,1000.5,+26.3,066,0100,1690892900,20.69 66,0002,0003,1000.6,+26.6,063,0110,1690893200,20.699 64,0003,0005,1000.3,+26.5,063,0089,1690893500,20.683 66,0002,0003,1000.7,+26.6,062,0097,1690893800,20.679 64,0002,0003,1000.7,+26.6,065,0085,1690894100,20.666 70,0003,0005,1000.5,+26.5,067,0122,1690894400,20.655 66,0001,0002,1000.5,+26.2,064,0104,1690894700,20.653 70,0003,0005,1000.4,+26.4,068,0098,1690895000,20.646 66,0002,0003,1000.2,+26.3,071,0100,1690895300,20.622 70,0002,0003,1000.5,+26.2,070,0114,1690895900,20.616 70,0003,0005,1000.2,+25.9,071,0096,1690896200,20.646 70,0002,0003,1000.3,+25.8,070,0116,1690896500,20.748 66,0003,0005,1000.4,+26.2,070,0100,1690896800,20.743 66,0003,0005,1000.3,+25.9,072,0105,1690897100,20.735 66,0002,0003,1000.2,+25.9,073,0104,1690897400,20.743 66,0002,0003,1000.7,+25.8,076,0093,1690897700,20.733 66,0002,0003,1000.0,+25.7,078,0098,1690898000,20.713 72,0002,0003,1000.2,+25.9,076,0112,1690898300,20.525 70,0003,0005,1000.1,+26.1,076,0097,1690898600,20.703 70,0002,0003,1000.3,+25.8,078,0098,1690898900,20.687 70,0004,0006,1000.2,+25.9,078,0119,1690899200,20.682 64,0005,0007,1000.1,+26.1,078,0101,1690899500,20.674 66,0003,0005,1000.4,+26.0,078,0098,1690899800,20.699 70,0002,0003,1000.5,+25.7,080,0109,1690900100,20.818 72,0003,0005,1000.4,+25.4,081,0125,1690900400,20.837 66,0003,0005,1000.0,+25.7,080,0119,1690900700,20.795 70,0003,0005,1000.3,+25.6,080,0106,1690901000,20.796 66,0003,0005,0999.9,+25.7,076,0111,1690901300,20.794 66,0003,0005,0999.9,+25.7,077,0100,1690901600,20.782 66,0002,0003,0999.8,+25.7,077,0114,1690901900,20.772 70,0003,0005,1000.1,+25.5,080,0096,1690902200,20.768 70,0002,0003,1000.3,+25.3,082,0107,1690902500,20.763 66,0002,0003,1000.0,+25.1,082,0114,1690902800,20.755 66,0003,0005,0999.8,+25.3,081,0098,1690903100,20.757 70,0003,0005,0999.9,+25.3,082,0122,1690903400,20.787 66,0004,0006,0999.8,+25.4,082,0110,1690903700,20.892 66,0002,0003,0999.9,+25.3,083,0101,1690904000,20.699 66,0002,0003,1000.2,+25.2,082,0101,1690904300,20.879 66,0002,0003,1000.0,+25.3,082,0115,1690904600,20.862 66,0003,0005,1000.1,+25.2,083,0105,1690904900,20.863 66,0002,0003,1000.2,+25.3,083,0118,1690905200,20.85 66,0002,0003,1000.1,+25.1,084,0120,1690905500,20.845 72,0002,0003,1000.1,+25.2,083,0124,1690905800,20.841 64,0002,0003,1000.3,+25.3,084,0119,1690906100,20.831 66,0001,0002,1000.1,+25.1,084,0101,1690906400,20.81 66,0002,0003,1000.4,+24.9,084,0089,1690906700,20.811 66,0002,0003,1000.4,+24.9,085,0124,1690907000,20.848 64,0003,0005,0999.8,+24.9,085,0109,1690907300,20.953 70,0002,0003,1000.1,+24.8,084,0101,1690907600,20.944 70,0002,0003,1000.0,+24.7,085,0099,1690907900,20.94 66,0003,0005,1000.3,+24.6,085,0094,1690908200,20.922 66,0003,0005,1000.3,+24.5,086,0109,1690908800,20.908 66,0004,0006,1000.3,+24.4,087,0104,1690909100,20.904 66,0005,0007,1000.3,+24.4,088,0122,1690909400,20.89 66,0002,0003,1000.1,+24.3,087,0128,1690909700,20.881 64,0007,0010,1000.5,+24.2,088,0097,1690910000,20.87 66,0004,0006,1000.3,+24.1,088,0104,1690910300,20.852 64,0003,0005,1000.1,+24.1,088,0120,1690910600,20.889 66,0003,0005,1000.1,+24.0,089,0110,1690910901,21.011 70,0004,0006,1000.6,+23.9,089,0101,1690911201,21.006 66,0003,0005,1000.5,+23.8,090,0103,1690911501,21.004 64,0003,0005,1000.3,+23.8,091,0110,1690911800,20.984 66,0003,0005,1000.3,+23.8,092,0110,1690912100,20.977 66,0003,0005,1000.5,+23.7,093,0098,1690912400,20.966 64,0003,0005,1000.4,+23.7,094,0111,1690912700,20.956 66,0003,0005,1000.8,+23.6,095,0110,1690913000,20.948 66,0003,0005,1000.7,+23.6,096,0097,1690913300,20.933 64,0004,0006,1000.6,+23.6,096,0107,1690913600,20.928 66,0003,0005,1000.8,+23.6,096,0108,1690913900,20.916 64,0004,0006,1000.6,+23.6,096,0101,1690914501,21.058 66,0003,0005,1000.7,+23.5,097,0106,1690914801,21.057 66,0004,0006,1000.6,+23.5,097,0109,1690915101,21.046 66,0003,0005,1000.6,+23.4,097,0104,1690915401,21.04 70,0003,0005,1000.6,+23.5,097,0110,1690915701,21.034 66,0004,0006,1000.9,+23.4,097,0105,1690916001,21.017 64,0004,0006,1000.6,+23.4,097,0106,1690916301,21.019 70,0004,0006,1000.5,+23.4,097,0103,1690916601,21.006 66,0002,0003,1000.5,+23.4,097,0091,1690916900,20.987 66,0004,0006,1000.6,+23.4,098,0099,1690917200,20.98 66,0003,0005,1000.5,+23.3,097,0092,1690917500,20.978 64,0002,0003,1000.9,+23.3,097,0097,1690917801,21.002 66,0003,0005,1000.7,+23.3,098,0102,1690918101,21.127 66,0004,0006,1000.4,+23.1,099,0110,1690918401,21.115 66,0003,0005,1000.8,+22.9,099,0103,1690918701,21.117 64,0004,0006,1000.8,+22.9,100,0120,1690919001,21.104 66,0005,0007,1000.7,+22.8,100,0105,1690919301,21.088 66,0005,0007,1000.5,+22.7,100,0101,1690919601,21.083 66,0003,0005,1000.4,+22.7,100,0114,1690919901,21.082 66,0003,0005,1000.8,+22.6,100,0089,1690920201,21.069 66,0003,0005,1000.7,+22.7,100,0114,1690920501,21.063 70,0003,0005,1000.9,+22.5,100,0102,1690920801,21.06 70,0003,0005,1000.8,+22.6,100,0113,1690921101,21.053 66,0003,0005,1000.8,+22.5,100,0101,1690921401,21.079 66,0003,0005,1000.7,+22.5,100,0112,1690921701,21.186 70,0004,0006,1000.7,+22.4,100,0109,1690922001,21.178 66,0002,0003,1000.7,+22.5,100,0108,1690922301,21.17 66,0003,0005,1000.7,+22.4,100,0094,1690922601,21.166 66,0005,0007,1000.8,+22.4,100,0089,1690922901,21.155 66,0003,0005,1000.9,+22.4,099,0124,1690923201,21.148 66,0003,0005,1001.3,+22.3,100,0102,1690923501,21.146 70,0003,0005,1001.0,+22.3,100,0099,1690923801,21.131 66,0003,0005,1000.8,+22.3,099,0121,1690924101,21.126 70,0003,0005,1001.1,+22.3,099,0117,1690924401,21.114 66,0002,0003,1001.0,+22.1,099,0125,1690924701,21.102 70,0002,0003,1000.9,+22.1,098,0112,1690925001,21.133 66,0004,0006,1000.9,+22.1,097,0103,1690925301,21.239 64,0004,0006,1000.9,+22.1,097,0099,1690925601,21.233 64,0002,0003,1000.9,+22.2,096,0110,1690925901,21.22 66,0003,0005,1000.8,+22.1,097,0102,1690926201,21.22 70,0005,0007,1000.5,+22.0,096,0105,1690926501,21.207 66,0002,0003,1000.5,+22.1,096,0101,1690926801,21.2 66,0003,0005,1000.6,+22.0,095,0100,1690927101,21.193 66,0004,0006,1000.8,+22.0,096,0096,1690927401,21.185 64,0004,0006,1000.7,+22.0,096,0100,1690927701,21.179 64,0003,0005,1000.6,+22.0,095,0105,1690928001,21.17 66,0003,0005,1000.5,+22.0,095,0109,1690928301,21.169 66,0003,0005,1000.5,+22.0,095,0109,1690928601,21.2 66,0003,0005,1000.5,+22.0,095,0117,1690928901,21.313 70,0002,0003,1000.6,+22.0,095,0108,1690929201,21.302 66,0003,0005,1000.5,+21.9,096,0083,1690929501,21.305 66,0002,0003,1000.4,+21.9,095,0090,1690929801,21.293 66,0002,0003,1000.3,+21.9,096,0099,1690930101,21.279 64,0003,0005,1000.4,+21.9,095,0096,1690930401,21.275 66,0003,0005,1000.2,+21.8,095,0102,1690930701,21.265 66,0004,0006,1000.4,+21.9,096,0096,1690931001,21.267 70,0003,0005,1000.4,+21.7,095,0110,1690931301,21.249 70,0003,0005,1000.4,+21.7,095,0117,1690931601,21.239 66,0003,0005,1000.4,+21.7,095,0105,1690931901,21.239 66,0002,0003,1000.5,+21.6,096,0104,1690932201,21.269 66,0003,0005,1000.5,+21.6,095,0098,1690932501,21.368 66,0003,0005,1000.4,+21.6,095,0113,1690933101,21.359 66,0003,0005,1000.4,+21.6,095,0084,1690933401,21.352 64,0002,0003,1000.5,+21.6,095,0117,1690933701,21.338 64,0003,0005,1000.2,+21.6,096,0107,1690934001,21.332 70,0002,0003,1000.2,+21.5,095,0089,1690934301,21.33 66,0003,0005,1000.1,+21.5,096,0105,1690934601,21.315 66,0002,0003,1000.3,+21.6,097,0102,1690934901,21.316 66,0002,0003,1000.2,+21.5,096,0121,1690935201,21.31 66,0003,0005,1000.2,+21.5,097,0103,1690935501,21.302 66,0002,0003,1000.2,+21.5,096,0097,1690935801,21.318 70,0003,0005,1000.1,+21.5,097,0110,1690936101,21.439 66,0002,0003,1000.2,+21.5,096,0102,1690936401,21.433 64,0002,0003,1000.3,+21.5,097,0101,1690936701,21.433 66,0004,0006,1000.2,+21.4,096,0092,1690937001,21.422 66,0003,0005,1000.2,+21.5,096,0116,1690937301,21.419 66,0002,0003,1000.4,+21.4,096,0094,1690937601,21.405 66,0003,0005,1000.4,+21.3,097,0114,1690937901,21.392 64,0003,0005,1000.4,+21.2,097,0112,1690938201,21.377 66,0003,0005,1000.4,+21.2,097,0084,1690938501,21.378 66,0002,0003,1000.0,+21.3,097,0112,1690938801,21.371 66,0003,0005,1000.5,+21.2,097,0085,1690939101,21.355 66,0002,0003,1000.2,+21.1,099,0107,1690939401,21.38 64,0004,0006,1000.1,+21.1,099,0099,1690939701,21.492 66,0003,0005,1000.3,+21.2,099,0102,1690940001,21.484 70,0002,0003,1000.2,+21.2,099,0101,1690940301,21.475 70,0002,0003,1000.2,+21.1,100,0103,1690940601,21.469 64,0003,0005,1000.2,+21.1,100,0120,1690940901,21.462 66,0003,0005,1000.0,+21.0,100,0118,1690941201,21.454 64,0003,0005,0999.9,+21.0,100,0126,1690941501,21.447 66,0002,0003,0999.9,+20.9,100,0108,1690941801,21.437 66,0003,0005,0999.9,+20.8,100,0109,1690942101,21.421 66,0003,0005,1000.0,+20.8,100,0106,1690942401,21.414 66,0004,0006,0999.8,+20.8,100,0108,1690942701,21.403 66,0002,0003,0999.9,+20.9,100,0099,1690943001,21.432 66,0003,0005,1000.1,+20.9,100,0115,1690943301,21.552 66,0003,0005,0999.8,+21.0,100,0104,1690943601,21.553 66,0003,0005,0999.9,+21.0,099,0095,1690943901,21.539 66,0002,0003,1000.1,+21.0,098,0111,1690944201,21.526 64,0004,0006,0999.8,+20.9,099,0096,1690944801,21.51 66,0003,0005,0999.9,+21.0,098,0117,1690945101,21.497 66,0003,0005,1000.0,+21.0,098,0106,1690945401,21.497 70,0003,0005,1000.0,+21.0,098,0090,1690945701,21.486 64,0003,0005,1000.2,+21.1,100,0124,1690946301,21.479 70,0003,0005,0999.6,+21.3,100,0112,1690946601,21.494 66,0003,0005,0999.6,+22.5,094,0092,1690947201,21.604 64,0003,0005,0999.6,+23.1,092,0106,1690947501,21.603 66,0004,0006,0999.6,+23.4,090,0102,1690947801,21.598 64,0003,0005,0999.5,+24.0,088,0098,1690948101,21.588 64,0004,0006,0999.6,+24.5,086,0092,1690948401,21.579 66,0004,0006,0999.7,+25.1,084,0116,1690948701,21.572 66,0005,0007,0999.6,+25.3,083,0104,1690949001,21.57 66,0004,0006,0999.3,+25.8,081,0122,1690949301,21.56 66,0003,0005,0999.5,+26.4,078,0101,1690949601,21.556 64,0003,0005,0999.6,+26.4,078,0103,1690949901,21.548 66,0005,0007,0999.2,+27.0,074,0121,1690950201,21.584 64,0003,0005,0999.3,+27.3,070,0112,1690950501,21.696 66,0002,0003,0999.6,+27.5,068,0104,1690950801,21.684 61,0002,0003,0999.6,+28.3,065,0108,1690951101,21.689 66,0002,0003,0999.1,+27.8,065,0114,1690951401,21.68 66,0003,0005,0999.6,+27.1,068,0088,1690951701,21.481 64,0002,0003,0999.4,+27.4,067,0111,1690952001,21.473 64,0002,0003,0999.5,+27.9,065,0113,1690952301,21.653 66,0002,0003,0999.1,+28.8,062,0088,1690952601,21.454 66,0002,0003,0999.2,+29.6,059,0100,1690952901,21.447 64,0004,0006,0999.1,+30.7,055,0087,1690953201,21.442 64,0004,0006,0999.0,+30.8,055,0118,1690953501,21.433 66,0002,0003,0999.3,+31.5,051,0098,1690954101,21.583 64,0002,0003,0999.5,+31.0,052,0109,1690954401,21.576 64,0003,0005,0999.2,+30.4,053,0114,1690954701,21.574 64,0002,0003,0999.3,+30.7,052,0109,1690955001,21.569 64,0002,0003,0999.1,+31.1,052,0122,1690955301,21.555 64,0002,0003,0999.2,+31.2,051,0103,1690955601,21.594 66,0002,0003,0999.5,+31.3,051,0094,1690955901,21.546 64,0002,0003,0999.3,+30.9,053,0093,1690956201,21.536 70,0002,0003,0999.7,+29.6,059,0116,1690956801,21.517 64,0003,0005,0999.1,+29.3,062,0109,1690957101,21.509 64,0004,0006,0999.4,+29.0,063,0116,1690957401,21.543 64,0002,0003,0999.8,+28.0,065,0110,1690957701,21.647 61,0003,0005,0999.8,+27.3,067,0110,1690958001,21.635 64,0002,0003,0999.8,+27.3,064,0106,1690958301,21.63 64,0002,0003,0999.5,+27.0,065,0115,1690958601,21.622 66,0002,0003,0999.6,+27.2,066,0092,1690958901,21.611 64,0003,0005,0999.4,+28.9,063,0103,1690959201,21.795 66,0002,0003,0999.4,+29.4,060,0120,1690959501,21.595 64,0002,0003,0999.4,+28.8,060,0122,1690959801,21.782 64,0003,0005,0999.3,+28.6,061,0115,1690960101,21.588 64,0002,0003,0999.5,+28.6,059,0094,1690960401,21.572 66,0002,0003,0999.3,+28.2,060,0098,1690960701,21.567 64,0002,0003,0999.3,+28.6,062,0105,1690961001,21.599 61,0003,0005,0999.4,+28.4,063,0098,1690961301,21.715 64,0002,0003,0999.3,+28.2,067,0100,1690961601,21.696 64,0001,0002,0999.3,+28.1,068,0125,1690961901,21.698 70,0002,0003,0999.6,+28.4,065,0079,1690962201,21.898 64,0004,0006,0999.7,+28.2,062,0106,1690962501,21.675 64,0002,0003,0999.7,+27.7,064,0113,1690962801,21.865 64,0002,0003,0999.6,+27.4,069,0107,1690963101,21.665 70,0002,0003,0999.8,+26.9,071,0107,1690963401,21.85 64,0002,0003,0999.6,+27.0,070,0107,1690963701,21.838 66,0003,0005,0999.4,+27.2,073,0116,1690964001,21.829 64,0002,0003,0999.4,+26.8,074,0095,1690964301,21.823 64,0003,0005,0999.4,+27.9,070,0106,1690964601,21.662 61,0003,0005,0999.6,+27.6,071,0084,1690964901,21.965 64,0001,0002,0999.5,+27.5,069,0099,1690965201,21.954 64,0002,0003,0999.6,+26.9,072,0141,1690965501,21.95 64,0002,0003,0999.2,+27.3,074,0085,1690966101,21.754 66,0002,0003,0999.1,+27.0,075,0110,1690966401,21.741 64,0002,0003,0999.2,+27.0,075,0117,1690966701,21.727 61,0002,0003,0999.1,+27.0,076,0107,1690967001,21.914 64,0002,0003,0999.2,+27.0,076,0110,1690967301,21.907 64,0003,0005,0999.3,+27.3,075,0108,1690967601,21.896 64,0004,0006,0999.4,+27.1,076,0115,1690967901,21.884 66,0006,0008,0999.2,+27.8,075,0104,1690968201,21.914 64,0003,0005,0999.2,+27.6,075,0104,1690968501,21.837 64,0003,0005,0998.9,+28.1,074,0105,1690968802,22.023 64,0003,0005,0999.2,+28.1,074,0085,1690969101,21.825 61,0003,0005,0999.5,+28.2,073,0109,1690969401,21.812 64,0003,0005,0999.3,+27.4,076,0106,1690970001,21.801 66,0003,0005,0999.2,+27.5,075,0106,1690970301,21.982 70,0002,0003,0999.2,+27.8,073,0110,1690970601,21.978 72,0002,0003,0999.5,+27.5,074,0107,1690970901,21.783 66,0002,0003,0999.1,+27.8,073,0126,1690971201,21.771 64,0003,0005,0999.2,+27.6,074,0117,1690971501,21.955 64,0002,0003,0999.6,+27.5,074,0116,1690971801,21.987 66,0003,0005,0999.4,+27.5,074,0118,1690972101,21.902 72,0003,0005,0999.2,+27.6,074,0108,1690972401,21.892 64,0004,0006,0999.4,+27.5,075,0127,1690972701,21.886 64,0002,0003,0999.4,+27.4,077,0133,1690973301,21.871 66,0002,0003,0999.4,+27.1,080,0106,1690973601,21.872 66,0003,0005,0999.3,+27.2,080,0116,1690973902,22.051 70,0003,0005,0999.3,+27.1,081,0118,1690974202,22.041 64,0002,0003,0999.1,+27.0,083,0099,1690974502,22.034 64,0002,0003,0999.1,+26.9,084,0101,1690974802,22.022 64,0003,0005,0999.1,+26.9,085,0107,1690975102,22.017 66,0003,0005,0999.0,+26.9,086,0096,1690975402,22.049 64,0003,0005,0999.2,+27.0,085,0129,1690975702,22.154 64,0002,0003,0998.8,+26.8,086,0109,1690976002,22.144 64,0003,0005,0998.9,+26.8,086,0108,1690976302,22.134 64,0002,0003,0998.9,+27.2,085,0097,1690976602,22.135 66,0002,0003,0998.6,+27.1,085,0104,1690976901,21.933 66,0003,0005,0999.1,+26.9,086,0094,1690977202,22.126 70,0004,0006,0998.9,+26.9,087,0099,1690977502,22.105 64,0003,0005,0999.0,+26.5,088,0088,1690977802,22.101 64,0003,0005,0998.9,+26.7,088,0101,1690978102,22.101 64,0003,0005,0999.1,+27.0,087,0111,1690978402,22.09 64,0003,0005,0998.7,+26.8,088,0105,1690978702,22.097 66,0003,0005,0998.9,+26.9,089,0109,1690979002,22.113 64,0003,0005,0998.9,+26.7,089,0094,1690979302,22.224 64,0002,0003,0999.0,+26.4,091,0121,1690979602,22.03 66,0003,0005,0998.8,+26.6,090,0110,1690979902,22.022 66,0002,0003,0998.8,+27.4,088,0093,1690980202,22.007 66,0003,0005,0999.1,+27.3,088,0092,1690980502,22.194 64,0003,0005,0998.8,+26.9,090,0108,1690981701,21.967 66,0003,0005,0999.0,+26.9,090,0098,1690982002,22.154 66,0003,0005,0999.0,+26.8,091,0116,1690982302,22.149 70,0003,0005,0999.1,+26.8,090,0116,1690982601,21.981 66,0003,0005,0999.0,+26.7,091,0111,1690982902,22.096 64,0003,0005,0999.0,+27.0,090,0109,1690983502,22.274 66,0002,0003,0999.3,+26.7,091,0104,1690983802,22.072 66,0003,0005,0999.0,+26.6,091,0104,1690984102,22.297 64,0003,0005,0998.8,+26.5,091,0104,1690984402,22.247 64,0006,0008,0999.0,+26.6,090,0100,1690984702,22.244 66,0004,0006,0998.9,+26.7,090,0096,1690985002,22.045 64,0002,0003,0999.1,+26.8,089,0113,1690985302,22.224 64,0003,0005,0998.9,+26.9,089,0097,1690985602,22.222 70,0004,0006,0999.1,+26.8,089,0112,1690985902,22.026 66,0002,0003,0998.8,+26.9,090,0097,1690986202,22.05 66,0004,0006,0999.3,+26.6,090,0122,1690986502,22.16 64,0003,0005,0999.1,+26.6,091,0107,1690987102,22.145 66,0004,0006,0999.3,+26.6,091,0108,1690987402,22.133 64,0004,0006,0999.1,+26.9,090,0110,1690987702,22.128 66,0003,0005,0998.9,+26.8,091,0099,1690988002,22.32 66,0003,0005,0999.2,+26.6,091,0093,1690988302,22.113 64,0002,0003,0998.7,+26.5,092,0109,1690988602,22.3 64,0003,0005,0999.2,+26.6,092,0108,1690989202,22.285 70,0003,0005,0998.8,+26.3,093,0107,1690989502,22.272 64,0002,0003,0999.1,+26.3,093,0108,1690989802,22.119 64,0003,0005,0999.0,+26.2,093,0115,1690990102,22.226 64,0003,0005,0999.0,+26.2,094,0109,1690990402,22.22 64,0003,0005,0999.0,+26.2,092,0112,1690990702,22.207 66,0003,0005,0998.9,+26.4,092,0103,1690991002,22.39 66,0003,0005,0999.0,+26.2,093,0108,1690991302,22.384 64,0002,0003,0999.0,+26.3,093,0093,1690991602,22.189 64,0002,0003,0999.0,+26.2,093,0106,1690991902,22.372 66,0003,0005,0998.9,+26.4,092,0114,1690992202,22.356 64,0002,0003,0999.0,+26.2,093,0117,1690992502,22.346 66,0003,0005,0999.2,+26.1,093,0091,1690992802,22.351 66,0003,0005,0999.1,+26.3,092,0100,1690993102,22.331 64,0002,0003,0998.8,+26.1,093,0119,1690993402,22.363 66,0003,0005,0999.2,+26.0,095,0104,1690993702,22.482 70,0002,0003,0998.9,+26.0,092,0101,1690994002,22.471 70,0003,0005,0999.2,+25.9,093,0105,1690994302,22.272 61,0003,0005,0999.1,+25.8,094,0117,1690994602,22.454 66,0004,0006,0999.4,+25.7,095,0097,1690994902,22.443 64,0005,0007,0999.2,+25.6,096,0114,1690995202,22.444 64,0002,0003,0999.1,+25.5,096,0102,1690995502,22.439 64,0003,0005,0999.4,+25.4,096,0113,1690995802,22.234 64,0003,0005,0999.6,+25.4,097,0115,1690996102,22.423 66,0003,0005,0999.4,+25.3,097,0128,1690996402,22.416 66,0004,0006,0999.4,+25.2,098,0102,1690996702,22.211 66,0002,0003,0999.4,+25.1,096,0112,1690997002,22.424 61,0003,0005,0999.4,+25.1,097,0125,1690997302,22.546 64,0007,0010,0999.2,+25.1,096,0106,1690997602,22.533 66,0002,0003,0999.5,+25.1,096,0111,1690997902,22.533 64,0003,0005,0999.3,+25.0,097,0120,1690998202,22.524 66,0004,0006,0999.6,+25.0,096,0114,1690998502,22.32 66,0003,0005,0999.6,+25.0,095,0097,1690998802,22.511 64,0003,0005,0999.7,+25.0,095,0083,1690999102,22.49 64,0003,0005,0999.8,+25.0,094,0109,1690999702,22.486 64,0002,0003,0999.9,+25.0,094,0102,1691000002,22.461 64,0004,0006,1000.0,+24.9,095,0077,1691000302,22.465 64,0003,0005,1000.0,+24.9,096,0112,1691000602,22.492 64,0003,0005,1000.1,+24.9,096,0113,1691000902,22.611 66,0003,0005,1000.2,+24.8,097,0108,1691001202,22.597 66,0003,0005,0999.9,+24.7,097,0116,1691001502,22.592 64,0003,0005,1000.0,+24.7,098,0115,1691001802,22.577 64,0003,0005,1000.0,+24.6,098,0089,1691002102,22.576 66,0004,0006,1000.1,+24.6,098,0093,1691002402,22.57 64,0003,0005,1000.4,+24.6,098,0099,1691002702,22.554 66,0005,0007,1000.3,+24.6,097,0113,1691003002,22.551 64,0004,0006,1000.4,+24.6,096,0112,1691003302,22.547 64,0004,0006,1000.2,+24.6,096,0110,1691003602,22.543 64,0002,0003,1000.4,+24.6,096,0130,1691003902,22.341 64,0005,0007,1000.4,+24.5,096,0104,1691004202,22.556 64,0004,0006,1000.2,+24.5,096,0104,1691004502,22.671 64,0003,0005,1000.0,+24.5,096,0123,1691004802,22.664 66,0003,0005,1000.2,+24.4,096,0098,1691005102,22.647 66,0004,0006,1000.3,+24.4,095,0113,1691005402,22.644 66,0003,0005,1000.3,+24.4,094,0097,1691005702,22.638 64,0003,0005,1000.7,+24.3,093,0103,1691006002,22.626 64,0003,0005,1000.5,+24.3,092,0108,1691006302,22.625 66,0004,0006,1000.6,+24.3,091,0107,1691006602,22.616 64,0003,0005,1000.5,+24.0,091,0123,1691006902,22.605 66,0004,0006,1000.4,+24.0,090,0098,1691007202,22.598 64,0004,0006,1000.5,+24.0,090,0100,1691007502,22.594 66,0002,0003,1000.5,+24.1,090,0095,1691007802,22.622 64,0005,0007,1000.5,+24.0,092,0106,1691008102,22.735 64,0004,0006,1000.6,+24.0,092,0105,1691008402,22.721 64,0005,0007,1000.3,+23.8,096,0096,1691008702,22.72 64,0006,0008,1000.6,+23.9,099,0098,1691009002,22.705 64,0006,0008,1000.4,+23.8,100,0117,1691009302,22.698 64,0011,0015,1000.8,+23.7,100,0100,1691009602,22.69 64,0009,0012,1000.6,+23.7,100,0124,1691009902,22.684 70,0012,0016,1000.8,+23.7,100,0113,1691010204,24.691 66,0006,0008,1000.7,+23.7,100,0099,1691010502,22.662 70,0009,0012,1001.0,+23.7,100,0094,1691010802,22.666 64,0007,0010,1000.7,+23.6,100,0106,1691011102,22.658 66,0005,0007,1000.6,+23.5,100,0114,1691011402,22.494 64,0007,0010,1000.5,+23.4,100,0105,1691011702,22.796 66,0003,0005,1000.7,+23.3,100,0096,1691012002,22.788 64,0004,0006,1000.5,+23.2,100,0101,1691012302,22.775 64,0004,0006,1000.4,+23.2,098,0102,1691012602,22.768 66,0004,0006,1000.5,+23.1,095,0112,1691012902,22.761 64,0005,0007,1000.7,+23.3,096,0105,1691013202,22.754 64,0005,0007,1000.5,+23.3,100,0107,1691013502,22.74 66,0005,0007,1000.6,+23.2,100,0095,1691013802,22.738 64,0005,0007,1000.4,+23.1,100,0096,1691014102,22.728 64,0005,0007,1000.7,+23.1,100,0125,1691014402,22.717 64,0006,0008,1000.5,+23.0,100,0096,1691014702,22.712 64,0007,0010,1000.6,+23.0,099,0114,1691015002,22.747 66,0004,0006,1000.4,+23.1,099,0103,1691015302,22.854 66,0004,0006,1000.5,+23.0,099,0111,1691015602,22.842 66,0006,0008,1000.4,+22.9,098,0106,1691015902,22.828 70,0003,0005,1000.4,+22.9,098,0105,1691016202,22.834 64,0004,0006,1000.4,+23.0,097,0128,1691016502,22.816 66,0006,0008,1000.5,+23.0,096,0102,1691016802,22.806 66,0005,0007,1000.6,+22.8,096,0122,1691017102,22.801 66,0005,0007,1000.8,+22.8,096,0114,1691017402,22.797 64,0006,0008,1000.8,+22.9,096,0095,1691017702,22.793 64,0004,0006,1000.7,+22.8,098,0129,1691018002,22.787 66,0005,0007,1000.7,+22.8,100,0115,1691018302,22.766 64,0005,0007,1000.6,+22.7,100,0099,1691018602,22.814 66,0005,0007,1000.8,+22.6,100,0116,1691018902,22.915 64,0004,0006,1000.8,+22.6,100,0102,1691019202,22.921 70,0004,0006,1000.7,+22.5,100,0128,1691019502,22.891 64,0005,0007,1000.6,+22.4,100,0092,1691019802,22.883 66,0008,0011,1000.7,+22.5,100,0121,1691020102,22.867 64,0008,0011,1000.8,+22.4,100,0110,1691020402,22.862 64,0006,0008,1000.8,+22.3,100,0109,1691020702,22.854 64,0006,0008,1000.7,+22.3,100,0112,1691021002,22.851 64,0009,0012,1000.6,+22.3,100,0098,1691021302,22.838 64,0009,0012,1000.6,+22.3,100,0114,1691021602,22.836 64,0009,0012,1000.9,+22.2,100,0110,1691021902,22.828 66,0007,0010,1000.8,+22.2,100,0087,1691022202,22.866 64,0008,0011,1000.8,+22.2,100,0114,1691022502,22.964 66,0009,0012,1000.6,+22.1,100,0116,1691022802,22.97 66,0009,0012,1000.9,+22.1,100,0110,1691023102,22.945 66,0009,0012,1000.8,+22.1,100,0130,1691023402,22.944 64,0006,0008,1000.8,+22.1,100,0096,1691023702,22.939 66,0006,0008,1000.8,+22.1,100,0094,1691024002,22.93 66,0007,0010,1000.6,+22.1,100,0134,1691024302,22.918 66,0007,0010,1000.6,+22.1,100,0094,1691024602,22.905 64,0007,0010,1000.4,+22.0,100,0085,1691025202,22.903 66,0010,0013,1000.3,+21.9,100,0105,1691025502,22.888 64,0008,0011,1000.5,+21.7,100,0104,1691025802,22.913 70,0009,0012,1000.6,+21.7,100,0114,1691026103,23.024 64,0011,0015,1000.7,+21.7,100,0097,1691026403,23.012 66,0009,0012,1000.3,+21.6,100,0117,1691026703,23.01 64,0008,0011,1000.5,+21.6,100,0110,1691027003,23.006 64,0006,0008,1000.4,+21.6,100,0120,1691027303,23 64,0009,0012,1000.9,+21.4,100,0106,1691027602,22.996 64,0008,0011,1001.0,+21.5,100,0109,1691027902,22.985 66,0008,0011,1000.9,+21.4,100,0118,1691028202,22.986 64,0007,0010,1000.8,+21.4,100,0104,1691028502,22.972 66,0007,0010,1000.8,+21.2,100,0109,1691028802,22.966 66,0007,0010,1000.9,+21.2,100,0106,1691029102,22.943 64,0009,0012,1000.9,+21.2,100,0122,1691029402,22.98 64,0008,0011,1000.9,+21.1,100,0118,1691029703,23.092 66,0008,0011,1000.8,+21.1,100,0132,1691030003,23.09 64,0006,0008,1000.8,+21.3,100,0102,1691030303,23.083 64,0005,0007,1000.9,+21.5,099,0129,1691030603,23.074 64,0006,0008,1001.0,+21.6,098,0100,1691030903,23.067 64,0006,0008,1000.8,+21.6,100,0118,1691031203,23.068 66,0006,0008,1000.9,+21.5,099,0130,1691031503,23.048 64,0004,0006,1000.9,+21.6,097,0124,1691031803,23.043 64,0008,0011,1000.7,+21.7,097,0094,1691032103,23.023 66,0005,0007,1000.7,+21.6,097,0106,1691032403,23.019 66,0007,0010,1000.9,+21.7,097,0126,1691032703,23.011 64,0006,0008,1000.9,+21.8,096,0120,1691033003,23.043 64,0006,0008,1001.0,+22.3,094,0118,1691033303,23.145 64,0008,0011,1000.8,+22.9,093,0118,1691033603,23.145 64,0010,0013,1000.8,+23.5,090,0110,1691033903,23.135 66,0006,0008,1000.9,+24.1,088,0122,1691034203,23.136 66,0007,0010,1000.7,+24.6,085,0115,1691034503,23.131 66,0005,0007,1000.9,+24.9,084,0115,1691034803,23.125 64,0009,0012,1000.7,+25.0,083,0102,1691035103,23.114 64,0007,0010,1001.0,+25.6,079,0127,1691035403,23.111 64,0012,0016,1001.0,+26.0,077,0117,1691035702,22.911 66,0009,0012,1001.0,+26.4,075,0116,1691036003,23.098 64,0009,0012,1000.6,+26.9,073,0098,1691036302,22.896 66,0012,0016,1000.8,+27.6,070,0106,1691036603,23.117 64,0008,0011,1000.9,+27.9,069,0137,1691036903,23.036 66,0013,0017,1000.8,+27.8,069,0113,1691037203,23.22 64,0012,0016,1001.1,+27.6,070,0104,1691037503,23.22 66,0012,0016,1001.3,+27.9,069,0098,1691037803,23.015 64,0011,0015,1001.2,+28.3,068,0101,1691038103,23.203 64,0009,0012,1001.1,+28.9,066,0110,1691038403,23.002 64,0008,0011,1001.1,+29.5,063,0138,1691038703,23.001 66,0011,0015,1001.1,+30.3,061,0118,1691039002,22.984 64,0010,0013,1001.3,+30.2,061,0122,1691039302,22.978 61,0014,0018,1001.3,+30.3,060,0113,1691039903,23.158 64,0008,0011,1001.3,+30.6,059,0104,1691040202,22.993 64,0014,0018,1000.9,+32.0,055,0114,1691040503,23.3 64,0009,0012,1001.4,+32.2,054,0117,1691040803,23.104 66,0011,0015,1001.2,+32.8,052,0119,1691041103,23.1 61,0008,0011,1001.2,+33.3,049,0100,1691041403,23.089 61,0008,0011,1001.1,+34.1,047,0103,1691042003,23.088 61,0012,0016,1001.0,+34.2,046,0100,1691042303,23.085 61,0007,0010,1001.2,+34.8,044,0112,1691042603,23.065 64,0005,0007,1001.3,+33.7,046,0122,1691042903,23.065 61,0006,0008,1001.2,+34.3,045,0089,1691043203,23.061 61,0007,0010,1001.3,+34.1,044,0110,1691043503,23.048 61,0007,0010,1001.2,+34.2,042,0115,1691043803,23.071 61,0008,0011,1001.0,+35.2,040,0107,1691044103,23.188 64,0004,0006,1001.4,+35.5,038,0128,1691044403,23.185 66,0008,0011,1001.4,+36.1,036,0106,1691044703,23.179 61,0005,0007,1001.4,+36.1,035,0111,1691045003,23.182 61,0005,0007,1001.1,+37.1,033,0105,1691045303,23.17 61,0004,0006,1001.2,+37.0,033,0110,1691045603,23.178 61,0005,0007,1001.3,+36.4,032,0106,1691045903,23.162 61,0004,0006,1001.1,+36.3,032,0110,1691046203,23.155 61,0004,0006,1001.2,+36.4,030,0123,1691046503,23.147 61,0004,0006,1001.2,+36.3,031,0091,1691046803,23.152 61,0002,0003,1001.2,+35.6,031,0102,1691047103,23.136 61,0004,0006,1001.5,+35.3,032,0110,1691047403,23.173 61,0003,0005,1001.3,+34.7,032,0116,1691047703,23.284 61,0002,0003,1001.3,+33.7,032,0129,1691048003,23.276 64,0003,0005,1001.4,+33.4,033,0097,1691048303,23.262 61,0002,0003,1001.4,+32.9,032,0107,1691048903,23.24 64,0003,0005,1001.5,+32.7,032,0089,1691049203,23.242 61,0003,0005,1001.6,+33.0,033,0109,1691049503,23.229 61,0003,0005,1001.5,+33.1,033,0115,1691049803,23.226 64,0002,0003,1001.8,+32.8,034,0105,1691050103,23.222 64,0003,0005,1001.5,+32.5,035,0113,1691050403,23.206 64,0004,0006,1001.8,+32.4,035,0110,1691050703,23.199 61,0003,0005,1001.5,+32.6,035,0111,1691051003,23.237 61,0002,0003,1001.8,+32.3,036,0134,1691051303,23.336 61,0004,0006,1001.5,+31.9,038,0097,1691051603,23.34 64,0003,0005,1001.9,+32.0,039,0106,1691051903,23.327 61,0002,0003,1001.8,+31.4,038,0096,1691052203,23.315 64,0005,0007,1001.5,+31.5,044,0083,1691052503,23.307 64,0003,0005,1001.7,+31.0,043,0114,1691052803,23.295 61,0004,0006,1001.7,+30.7,048,0111,1691053103,23.289 61,0005,0007,1001.4,+30.6,055,0103,1691053403,23.295 64,0003,0005,1001.6,+30.4,052,0085,1691053703,23.285 64,0007,0010,1001.9,+30.6,055,0105,1691054003,23.28 61,0003,0005,1001.8,+30.4,052,0120,1691054603,23.289 64,0004,0006,1002.0,+30.1,056,0110,1691054903,23.407 64,0004,0006,1002.1,+29.8,055,0121,1691055203,23.399 66,0005,0007,1002.2,+29.1,056,0103,1691055503,23.391 64,0003,0005,1002.0,+29.3,058,0105,1691055803,23.577 61,0005,0007,1002.0,+29.1,061,0109,1691056103,23.375 66,0004,0006,1002.1,+29.5,063,0125,1691056703,23.37 66,0003,0005,1002.2,+29.5,061,0124,1691057003,23.364 66,0004,0006,1001.8,+29.0,063,0110,1691057303,23.345 66,0004,0006,1002.1,+29.2,063,0109,1691057603,23.532 64,0004,0006,1001.9,+29.3,063,0107,1691057903,23.526 61,0004,0006,1001.7,+29.9,059,0111,1691058203,23.55 66,0002,0003,1001.7,+29.4,062,0092,1691058503,23.661 66,0003,0005,1001.8,+29.2,063,0110,1691058803,23.662 61,0005,0007,1002.0,+29.4,065,0096,1691059103,23.458 61,0004,0006,1001.9,+29.1,066,0104,1691059403,23.644 66,0004,0006,1001.7,+29.1,066,0121,1691059703,23.636 61,0002,0003,1001.8,+29.0,068,0106,1691060003,23.629 61,0003,0005,1001.6,+28.7,068,0125,1691060303,23.622 66,0004,0006,1001.7,+28.5,073,0122,1691060603,23.421 64,0005,0007,1001.7,+28.4,073,0111,1691060903,23.413 61,0003,0005,1001.9,+28.6,072,0112,1691061203,23.411 61,0003,0005,1001.6,+28.5,073,0129,1691061503,23.411 64,0004,0006,1001.5,+28.6,072,0101,1691061803,23.441 61,0004,0006,1001.8,+29.1,067,0102,1691062103,23.732 64,0004,0006,1001.6,+28.7,069,0096,1691062403,23.533 61,0003,0005,1001.5,+28.7,063,0114,1691062703,23.529 61,0006,0008,1001.6,+28.4,069,0104,1691063003,23.516 66,0003,0005,1001.6,+28.3,069,0095,1691063303,23.507 70,0006,0008,1001.9,+28.2,072,0119,1691063603,23.504 61,0003,0005,1001.7,+28.5,068,0095,1691063903,23.689 64,0004,0006,1001.9,+27.9,075,0096,1691064503,23.477 72,0004,0006,1001.5,+28.1,076,0107,1691064803,23.662 64,0005,0007,1001.5,+27.9,077,0121,1691065103,23.658 66,0003,0005,1001.5,+28.4,077,0096,1691065403,23.678 64,0004,0006,1001.8,+28.3,078,0100,1691065703,23.789 66,0005,0007,1001.6,+28.7,076,0112,1691066003,23.79 64,0004,0006,1001.7,+28.1,081,0108,1691066603,23.581 66,0004,0006,1001.8,+27.9,081,0116,1691066903,23.767 66,0004,0006,1001.4,+28.4,079,0097,1691067203,23.759 66,0003,0005,1001.4,+28.2,075,0109,1691067503,23.752 64,0004,0006,1001.6,+28.1,076,0110,1691067803,23.739 61,0003,0005,1001.5,+28.2,076,0101,1691068103,23.727 64,0003,0005,1001.4,+28.0,078,0103,1691068403,23.723 66,0004,0006,1001.6,+28.2,075,0116,1691068703,23.714 64,0003,0005,1001.6,+28.4,075,0108,1691069003,23.754 64,0003,0005,1001.6,+28.5,077,0131,1691069303,23.863 64,0005,0007,1001.4,+28.1,078,0113,1691069603,23.663 64,0004,0006,1001.5,+28.4,080,0108,1691069903,23.659 64,0005,0007,1001.8,+28.2,080,0083,1691070203,23.842 66,0005,0007,1001.4,+27.8,081,0119,1691070503,23.827 64,0005,0007,1001.6,+27.8,082,0110,1691070803,23.824 64,0003,0005,1001.4,+28.0,081,0097,1691071103,23.821 64,0005,0007,1001.6,+28.2,079,0099,1691071403,23.818 64,0003,0005,1001.5,+28.1,078,0102,1691072003,23.805 66,0003,0005,1001.4,+28.2,076,0091,1691072303,23.599 64,0003,0005,1001.5,+28.3,071,0112,1691072603,23.629 64,0002,0003,1001.3,+28.0,070,0097,1691072903,23.935 64,0004,0006,1001.2,+28.2,071,0110,1691073203,23.93 64,0003,0005,1001.5,+28.2,072,0122,1691073503,23.921 64,0004,0006,1001.5,+28.4,070,0093,1691073803,23.907 64,0003,0005,1001.5,+28.1,072,0094,1691074103,23.903 64,0006,0008,1001.1,+28.2,071,0105,1691074403,23.894 64,0003,0005,1001.4,+28.5,070,0111,1691074703,23.875 66,0004,0006,1001.4,+28.5,069,0106,1691075003,23.875 64,0003,0005,1001.2,+28.5,065,0113,1691075303,23.871 64,0004,0006,1001.4,+28.4,065,0140,1691075603,23.862 64,0005,0007,1001.4,+28.4,065,0116,1691075903,23.849 66,0003,0005,1001.3,+28.3,066,0099,1691076203,23.887 64,0004,0006,1001.7,+28.2,069,0114,1691076504,24.003 64,0004,0006,1001.3,+28.2,070,0104,1691076803,23.999 64,0004,0006,1001.3,+28.3,069,0106,1691077103,23.979 64,0004,0006,1001.3,+28.4,070,0111,1691077403,23.986 66,0003,0005,1001.5,+28.6,071,0106,1691077703,23.975 64,0004,0006,1001.6,+28.2,073,0100,1691078003,23.968 64,0003,0005,1001.3,+28.0,077,0109,1691078303,23.953 66,0003,0005,1001.5,+28.0,077,0105,1691078603,23.762 70,0004,0006,1001.3,+27.8,079,0090,1691078903,23.946 66,0005,0007,1001.5,+27.9,080,0096,1691079203,23.936 64,0005,0007,1001.4,+27.7,081,0102,1691079503,23.93 64,0005,0007,1001.7,+27.4,083,0091,1691079803,23.957 66,0004,0006,1001.5,+27.4,085,0104,1691080104,24.068 64,0005,0007,1001.6,+27.4,085,0121,1691080404,24.064 66,0003,0005,1001.5,+27.4,084,0098,1691080704,24.049 64,0003,0005,1001.5,+27.4,084,0107,1691081004,24.043 64,0003,0005,1001.4,+27.3,085,0115,1691081304,24.035 64,0003,0005,1001.4,+27.2,087,0113,1691081604,24.028 64,0003,0005,1001.7,+27.0,088,0075,1691081904,24.013 64,0006,0008,1001.6,+26.9,089,0124,1691082204,24.02 64,0003,0005,1001.6,+26.7,091,0103,1691082504,24.012 64,0003,0005,1001.7,+26.7,091,0114,1691082803,23.993 64,0003,0005,1001.6,+26.5,092,0102,1691083103,23.99 66,0004,0006,1001.5,+26.5,093,0117,1691083404,24.022 66,0004,0006,1001.4,+26.4,094,0113,1691083704,24.121 64,0004,0006,1001.8,+26.3,094,0115,1691084004,24.119 66,0007,0010,1001.7,+26.4,093,0138,1691084304,24.12 61,0004,0006,1001.6,+26.2,095,0096,1691084604,24.11 64,0004,0006,1001.7,+26.3,094,0105,1691085203,23.903 64,0012,0016,1001.7,+26.2,095,0109,1691085504,24.089 64,0005,0007,1001.6,+26.2,095,0113,1691085804,24.081 66,0004,0006,1001.7,+26.1,095,0104,1691086104,24.074 66,0011,0015,1002.0,+26.1,096,0117,1691086404,24.07 64,0004,0006,1002.3,+26.1,096,0102,1691086704,24.057 64,0004,0006,1002.0,+26.0,096,0108,1691087004,24.088 64,0003,0005,1002.0,+26.0,096,0099,1691087304,24.193 64,0004,0006,1001.8,+26.0,097,0115,1691087604,24.184 66,0003,0005,1001.9,+26.0,096,0106,1691087904,24.168 64,0005,0007,1002.4,+25.9,098,0099,1691088504,24.162 66,0004,0006,1002.4,+25.9,098,0109,1691088804,24.159 64,0003,0005,1002.1,+26.0,098,0110,1691089104,24.142 64,0005,0007,1002.5,+25.9,098,0109,1691089404,24.139 70,0006,0008,1002.6,+25.9,098,0086,1691089704,24.133 64,0005,0007,1002.6,+25.9,099,0100,1691090004,24.122 66,0009,0012,1002.6,+25.9,100,0108,1691090304,24.114 64,0003,0005,1002.8,+26.0,100,0095,1691090604,24.149 66,0005,0007,1002.7,+26.0,100,0100,1691090904,24.254 64,0009,0012,1002.6,+25.9,100,0105,1691091204,24.242 64,0005,0007,1002.6,+25.9,100,0085,1691091504,24.24 66,0005,0007,1002.5,+25.9,100,0106,1691091804,24.237 64,0006,0008,1002.5,+25.9,100,0106,1691092104,24.228 64,0005,0007,1002.4,+25.9,100,0106,1691092404,24.218 66,0007,0010,1002.7,+25.9,099,0112,1691092704,24.21 61,0004,0006,1002.6,+25.9,099,0122,1691093004,24.199 66,0006,0008,1002.5,+25.9,098,0094,1691093304,24.195 70,0007,0010,1002.6,+25.9,099,0104,1691093604,24.192 64,0007,0010,1002.6,+25.8,098,0102,1691093904,24.184 66,0005,0007,1002.9,+25.8,098,0091,1691094204,24.026 66,0005,0007,1002.8,+25.7,096,0112,1691094504,24.319 64,0005,0007,1002.9,+25.7,095,0096,1691094804,24.309 64,0006,0008,1002.9,+25.8,095,0097,1691095104,24.311 64,0005,0007,1003.0,+25.8,095,0099,1691095404,24.303 66,0007,0010,1002.9,+25.7,096,0106,1691095704,24.289 66,0005,0007,1002.9,+25.7,096,0108,1691096004,24.092 64,0006,0008,1002.8,+25.8,098,0101,1691096304,24.278 61,0005,0007,1002.7,+25.7,098,0117,1691096604,24.275 64,0004,0006,1002.6,+25.5,097,0115,1691096904,24.259 64,0006,0008,1002.9,+25.4,097,0103,1691097204,24.251 66,0005,0007,1002.8,+25.4,096,0107,1691097504,24.25 66,0005,0007,1002.9,+25.3,096,0110,1691097804,24.279 64,0006,0008,1002.7,+25.3,096,0089,1691098104,24.381 66,0006,0008,1002.7,+25.3,097,0112,1691098404,24.366 66,0007,0010,1002.5,+25.2,097,0100,1691098704,24.371 64,0003,0005,1002.7,+25.1,097,0093,1691099004,24.365 64,0005,0007,1002.3,+25.1,097,0105,1691099304,24.346 64,0007,0010,1002.4,+25.1,097,0119,1691099604,24.339 64,0005,0007,1002.5,+25.1,097,0104,1691099904,24.331 64,0004,0006,1002.7,+25.1,096,0104,1691100204,24.322 64,0006,0008,1002.5,+25.1,096,0110,1691100504,24.316 64,0005,0007,1002.7,+25.0,094,0121,1691100804,24.318 64,0005,0007,1003.1,+25.1,093,0113,1691101104,24.305 66,0004,0006,1002.8,+25.1,093,0106,1691101404,24.331 66,0004,0006,1002.7,+25.1,092,0097,1691101704,24.446 64,0005,0007,1002.9,+25.1,092,0095,1691102004,24.441 64,0006,0008,1003.1,+25.0,092,0111,1691102304,24.425 64,0008,0011,1003.1,+25.1,093,0091,1691102604,24.421 64,0006,0008,1003.0,+25.0,092,0103,1691102904,24.413 66,0006,0008,1002.9,+25.0,093,0115,1691103204,24.415 70,0005,0007,1002.8,+24.9,094,0090,1691103504,24.216 70,0005,0007,1002.8,+24.8,094,0102,1691103804,24.4 64,0007,0010,1002.7,+24.8,094,0122,1691104104,24.388 64,0008,0011,1002.6,+24.8,094,0090,1691104404,24.377 64,0007,0010,1002.6,+24.9,094,0116,1691104704,24.375 64,0006,0008,1002.5,+24.8,095,0102,1691105004,24.404 66,0005,0007,1002.6,+24.7,095,0110,1691105304,24.513 61,0006,0008,1002.5,+24.6,096,0118,1691105604,24.5 64,0007,0010,1002.6,+24.7,096,0101,1691105904,24.482 64,0007,0010,1002.9,+24.6,097,0084,1691106204,24.481 64,0006,0008,1002.8,+24.5,097,0107,1691106504,24.469 66,0005,0007,1002.7,+24.5,097,0095,1691106804,24.467 64,0007,0010,1002.4,+24.4,097,0095,1691107104,24.453 66,0006,0008,1002.8,+24.6,096,0102,1691107404,24.454 64,0006,0008,1002.7,+24.6,096,0123,1691107704,24.438 64,0006,0008,1002.6,+24.5,096,0100,1691108004,24.437 64,0006,0008,1002.5,+24.4,098,0095,1691108304,24.424 64,0005,0007,1002.5,+24.4,098,0110,1691108604,24.457 64,0008,0011,1002.7,+24.2,097,0101,1691108904,24.564 64,0007,0010,1002.6,+24.1,097,0106,1691109204,24.555 66,0013,0017,1002.4,+24.2,096,0093,1691109504,24.556 64,0007,0010,1002.8,+24.1,097,0104,1691109804,24.554 66,0007,0010,1002.6,+24.2,097,0120,1691110104,24.54 64,0008,0011,1002.5,+24.1,097,0123,1691110404,24.541 64,0008,0011,1002.3,+24.2,097,0089,1691110704,24.523 66,0006,0008,1002.5,+24.1,097,0103,1691111004,24.519 70,0006,0008,1002.4,+24.1,098,0090,1691111304,24.5 64,0007,0010,1002.5,+24.1,098,0107,1691111604,24.498 64,0008,0011,1002.7,+24.1,099,0096,1691111904,24.487 64,0008,0011,1002.6,+24.1,099,0102,1691112204,24.532 64,0008,0011,1002.6,+24.1,099,0125,1691112504,24.63 64,0007,0010,1002.3,+23.9,099,0123,1691112804,24.62 64,0010,0013,1002.3,+24.0,100,0098,1691113104,24.622 64,0007,0010,1002.4,+23.9,100,0104,1691113404,24.614 66,0005,0007,1002.5,+23.9,100,0103,1691113704,24.605 64,0007,0010,1002.3,+23.9,100,0095,1691114004,24.599 64,0011,0015,1002.2,+24.0,099,0112,1691114304,24.59 64,0008,0011,1002.5,+23.9,099,0117,1691114604,24.591 64,0008,0011,1002.5,+23.9,100,0107,1691114904,24.575 64,0006,0008,1002.8,+23.9,100,0108,1691115204,24.575 64,0008,0011,1002.5,+24.1,100,0112,1691115504,24.557 64,0007,0010,1002.7,+24.0,099,0124,1691115804,24.589 66,0007,0010,1002.7,+24.0,099,0108,1691116104,24.696 61,0007,0010,1002.5,+23.9,099,0085,1691116404,24.695 64,0010,0013,1002.7,+23.9,098,0103,1691116704,24.693 64,0005,0007,1002.8,+23.8,099,0109,1691117004,24.685 64,0011,0015,1002.7,+23.7,099,0086,1691117304,24.676 64,0008,0011,1002.6,+23.7,099,0108,1691117604,24.658 66,0007,0010,1002.5,+23.7,099,0122,1691117904,24.66 66,0010,0013,1002.7,+23.9,098,0094,1691118204,24.458 66,0008,0011,1002.9,+23.8,098,0089,1691118504,24.642 64,0010,0013,1002.7,+24.0,098,0118,1691118804,24.441 66,0008,0011,1002.9,+23.8,098,0118,1691119104,24.446 66,0010,0013,1002.8,+24.2,096,0105,1691119404,24.466 66,0009,0012,1002.7,+24.3,095,0098,1691119704,24.763 66,0008,0011,1002.5,+24.8,093,0117,1691120004,24.753 64,0009,0012,1002.8,+25.3,090,0096,1691120304,24.755 64,0009,0012,1002.7,+25.5,089,0131,1691120604,24.736 66,0010,0013,1002.7,+25.9,088,0119,1691120904,24.542 66,0009,0012,1002.7,+26.2,086,0103,1691121204,24.733 64,0007,0010,1002.6,+26.6,085,0094,1691121504,24.715 64,0009,0012,1002.7,+27.6,081,0097,1691121804,24.715 64,0009,0012,1002.6,+28.1,079,0106,1691122104,24.516 64,0013,0017,1002.8,+28.7,077,0097,1691122404,24.513 64,0010,0013,1002.8,+29.1,074,0088,1691122704,24.508 64,0009,0012,1002.4,+28.9,077,0100,1691123004,24.536 64,0010,0013,1002.6,+29.0,078,0102,1691123304,24.649 64,0009,0012,1002.6,+29.4,078,0115,1691123604,24.638 64,0009,0012,1002.8,+29.1,080,0110,1691123904,24.629 64,0009,0012,1002.5,+29.1,082,0099,1691124504,24.618 61,0010,0013,1002.8,+28.8,084,0093,1691124804,24.605 64,0008,0011,1002.8,+29.4,082,0100,1691125104,24.6 64,0008,0011,1002.8,+29.4,083,0102,1691125404,24.594 66,0009,0012,1002.9,+29.8,081,0114,1691125704,24.592 66,0012,0016,1002.7,+29.6,082,0097,1691126004,24.574 61,0009,0012,1003.1,+29.5,082,0117,1691126304,24.565 61,0005,0007,1002.7,+29.5,080,0103,1691126604,24.791 61,0005,0007,1002.7,+29.9,079,0105,1691126904,24.715 64,0006,0008,1002.7,+30.0,079,0094,1691127204,24.709 64,0007,0010,1002.7,+30.7,076,0105,1691127504,24.702 64,0007,0010,1002.7,+30.4,075,0115,1691127804,24.694 64,0009,0012,1002.7,+30.5,075,0083,1691128104,24.682 61,0004,0006,1003.0,+30.2,074,0106,1691128404,24.684 64,0006,0008,1003.2,+30.3,074,0106,1691128704,24.676 64,0004,0006,1002.7,+30.5,075,0113,1691129004,24.653 64,0006,0008,1003.2,+31.1,074,0101,1691129304,24.652 64,0006,0008,1003.0,+31.0,075,0104,1691129604,24.644 64,0004,0006,1002.9,+31.0,076,0085,1691129904,24.823 64,0007,0010,1002.9,+30.8,076,0095,1691130204,24.668 64,0004,0006,1003.2,+30.7,076,0111,1691130504,24.782 64,0007,0010,1003.0,+30.5,078,0094,1691130804,24.765 64,0003,0005,1003.2,+30.7,077,0099,1691131104,24.763 66,0005,0007,1003.1,+30.7,079,0121,1691131404,24.949 61,0004,0006,1003.2,+30.5,078,0095,1691131704,24.753 64,0004,0006,1003.2,+30.4,076,0107,1691132004,24.757 66,0004,0006,1003.1,+30.9,076,0095,1691132304,24.74 61,0005,0007,1003.0,+31.0,075,0120,1691132604,24.731 64,0004,0006,1003.3,+30.8,074,0107,1691132904,24.729 64,0004,0006,1003.2,+30.6,074,0103,1691133204,24.711 61,0004,0006,1003.3,+31.3,073,0120,1691133504,24.7 64,0003,0005,1003.2,+31.1,072,0119,1691133804,24.744 61,0005,0007,1003.4,+30.4,077,0098,1691134104,24.849 61,0003,0005,1003.3,+30.2,079,0105,1691134404,24.842 64,0003,0005,1003.3,+30.1,072,0105,1691134704,24.838 64,0004,0006,1003.2,+31.2,072,0103,1691135004,24.834 64,0005,0007,1003.4,+30.2,073,0085,1691135304,24.824 64,0003,0005,1003.7,+30.2,072,0114,1691135604,24.814 61,0005,0007,1003.7,+30.6,072,0120,1691135904,24.8 61,0003,0005,1003.8,+30.7,072,0099,1691136204,24.792 64,0003,0005,1003.6,+30.1,074,0101,1691136504,24.79 61,0002,0003,1003.6,+30.0,069,0110,1691136804,24.78 66,0004,0006,1003.6,+29.8,073,0101,1691137404,24.804 70,0003,0005,1003.6,+29.8,072,0104,1691137705,25.104 64,0003,0005,1003.6,+29.5,073,0096,1691138004,24.909 61,0003,0005,1003.8,+30.3,070,0127,1691138305,25.092 64,0002,0003,1003.6,+30.4,069,0100,1691138604,24.898 61,0003,0005,1003.8,+30.8,070,0095,1691138904,24.891 66,0004,0006,1003.8,+30.6,073,0120,1691139204,24.877 66,0003,0005,1003.7,+30.3,070,0106,1691139504,24.872 61,0002,0003,1003.9,+29.9,070,0086,1691139804,24.861 61,0003,0005,1003.9,+30.0,075,0098,1691140104,24.854 61,0003,0005,1003.9,+30.4,076,0107,1691140405,25.039 64,0003,0005,1003.9,+30.4,076,0106,1691140704,24.839 64,0003,0005,1003.8,+29.9,074,0097,1691141004,24.871 64,0004,0006,1003.6,+30.1,077,0110,1691141305,25.168 59,0003,0005,1004.1,+30.4,075,0116,1691141605,25.169 61,0003,0005,1003.7,+30.5,071,0111,1691141905,25.159 64,0004,0006,1003.7,+30.2,073,0095,1691142205,25.156 64,0005,0007,1003.9,+30.3,071,0112,1691142504,24.954 99,0004,0006,1004.0,+30.3,072,0108,1691142804,24.95 61,0004,0006,1003.6,+30.2,070,0110,1691143104,24.936 61,0003,0005,1004.0,+29.9,071,0099,1691143705,25.118 61,0003,0005,1003.9,+30.3,069,0106,1691144005,25.108 61,0004,0006,1003.8,+30.3,068,0107,1691144305,25.104 61,0004,0006,1003.7,+30.6,070,0117,1691144604,24.943 61,0004,0006,1003.9,+30.3,068,0117,1691144905,25.05 61,0003,0005,1003.5,+29.8,067,0117,1691145205,25.236 61,0003,0005,1003.6,+31.0,064,0103,1691145505,25.23 61,0003,0005,1004.1,+30.1,064,0104,1691145805,25.03 64,0005,0007,1003.7,+30.2,065,0094,1691146105,25.209 64,0003,0005,1003.7,+30.1,063,0115,1691146405,25.018 64,0004,0006,1003.6,+30.6,059,0112,1691146705,25.01 61,0004,0006,1003.8,+30.3,054,0097,1691147005,25.197 61,0004,0006,1003.6,+30.2,055,0111,1691147304,24.997 61,0004,0006,1003.9,+29.9,050,0103,1691147604,24.985 64,0004,0006,1004.0,+30.1,051,0117,1691147904,24.975 61,0003,0005,1003.9,+30.8,053,0113,1691148205,25.201 61,0004,0006,1003.8,+30.5,050,0100,1691148505,25.309 64,0004,0006,1003.9,+29.9,055,0107,1691149105,25.287 66,0005,0007,1003.8,+30.0,056,0091,1691149405,25.288 66,0004,0006,1003.9,+29.9,056,0107,1691149705,25.09 61,0004,0006,1003.9,+30.0,054,0102,1691150005,25.273 64,0004,0006,1003.8,+29.7,061,0111,1691150305,25.263 66,0005,0007,1003.7,+29.9,059,0129,1691150605,25.26 64,0004,0006,1003.5,+30.2,054,0098,1691150905,25.255 64,0005,0007,1003.8,+30.2,054,0118,1691151205,25.248 64,0003,0005,1003.7,+30.3,050,0113,1691151505,25.231 64,0004,0006,1003.7,+30.2,056,0077,1691151805,25.279 64,0004,0006,1003.2,+30.1,051,0115,1691152105,25.373 61,0004,0006,1003.3,+30.4,052,0091,1691152405,25.181 64,0003,0005,1003.5,+30.6,056,0120,1691152705,25.172 64,0004,0006,1003.4,+30.0,056,0104,1691153305,25.346 64,0003,0005,1003.4,+29.9,053,0120,1691153605,25.333 64,0003,0005,1003.5,+30.2,048,0107,1691153905,25.328 66,0003,0005,1003.3,+30.0,053,0093,1691154205,25.327 64,0006,0008,1003.2,+30.1,055,0100,1691154505,25.324 61,0004,0006,1003.4,+29.5,050,0100,1691154805,25.312 61,0002,0003,1003.3,+29.2,047,0097,1691155105,25.113 64,0003,0005,1003.5,+29.5,045,0108,1691155405,25.146 64,0003,0005,1003.4,+29.3,043,0097,1691156005,25.435 64,0002,0003,1003.4,+29.4,040,0116,1691156605,25.428 64,0003,0005,1003.6,+29.4,040,0104,1691156905,25.419 64,0003,0005,1003.5,+29.4,047,0129,1691157205,25.409 64,0003,0005,1003.3,+29.4,046,0105,1691157505,25.211 70,0002,0003,1003.1,+29.1,049,0112,1691157805,25.398 66,0003,0005,1003.2,+29.3,052,0083,1691158105,25.393 64,0001,0002,1003.4,+29.3,050,0103,1691158405,25.378 64,0003,0005,1003.3,+29.1,049,0103,1691158705,25.368 61,0004,0006,1003.3,+28.9,058,0097,1691159005,25.399 64,0003,0005,1003.5,+29.0,053,0127,1691159305,25.517 64,0004,0006,1003.2,+29.0,056,0096,1691159605,25.499 66,0006,0008,1003.1,+29.0,054,0105,1691159905,25.497 64,0005,0007,1003.1,+29.1,055,0113,1691160205,25.491 64,0005,0007,1003.2,+29.1,057,0117,1691160505,25.49 64,0007,0010,1003.4,+28.9,056,0114,1691160805,25.292 64,0006,0008,1003.0,+28.8,058,0125,1691161105,25.471 64,0004,0006,1002.9,+28.7,056,0110,1691161405,25.463 66,0005,0007,1003.0,+28.8,058,0100,1691161705,25.464 64,0005,0007,1003.2,+28.8,054,0133,1691162005,25.447 64,0004,0006,1003.0,+28.8,057,0122,1691162305,25.445 64,0004,0006,1003.0,+29.0,059,0111,1691162605,25.471 64,0004,0006,1003.1,+29.1,058,0107,1691162905,25.585 64,0004,0006,1003.0,+29.0,056,0090,1691163205,25.578 66,0005,0007,1003.2,+28.9,061,0103,1691163505,25.571 66,0005,0007,1003.1,+28.6,057,0088,1691163805,25.562 64,0004,0006,1003.2,+28.5,061,0087,1691164105,25.37 64,0004,0006,1003.0,+28.4,064,0110,1691164405,25.365 64,0004,0006,1002.8,+28.3,064,0108,1691164705,25.368 64,0004,0006,1003.2,+28.1,069,0107,1691165005,25.541 61,0004,0006,1002.8,+27.9,075,0109,1691165305,25.528 61,0006,0008,1002.9,+28.0,075,0097,1691165605,25.517 64,0006,0008,1003.0,+28.0,077,0108,1691165905,25.515 66,0003,0005,1003.3,+27.8,080,0106,1691166205,25.549 66,0005,0007,1003.0,+27.7,084,0097,1691166505,25.468 64,0004,0006,1003.1,+27.6,085,0108,1691166805,25.457 66,0005,0007,1003.1,+27.3,086,0111,1691167105,25.448 64,0006,0008,1003.0,+27.1,087,0107,1691167405,25.636 66,0006,0008,1003.2,+27.0,090,0103,1691167705,25.437 66,0006,0008,1003.2,+26.9,092,0094,1691168005,25.615 64,0004,0006,1003.0,+26.8,093,0099,1691168305,25.418 66,0006,0008,1003.3,+26.7,093,0111,1691168605,25.596 64,0005,0007,1003.1,+26.5,094,0095,1691168905,25.599 61,0007,0010,1003.0,+26.4,095,0116,1691169205,25.579 64,0005,0007,1003.1,+26.2,096,0103,1691169505,25.578 61,0006,0008,1002.9,+26.1,096,0108,1691169805,25.604 64,0007,0010,1003.1,+26.0,097,0114,1691170105,25.724 61,0005,0007,1003.4,+25.9,098,0092,1691170405,25.705 64,0006,0008,1003.2,+25.8,099,0121,1691170705,25.699 66,0006,0008,1002.9,+25.8,100,0104,1691171005,25.697 64,0005,0007,1003.2,+25.7,100,0099,1691171305,25.68 66,0005,0007,1003.5,+25.7,100,0123,1691171605,25.683 61,0004,0006,1003.4,+25.6,100,0123,1691171905,25.67 64,0006,0008,1003.5,+25.5,100,0099,1691172205,25.67 64,0006,0008,1003.5,+25.5,100,0099,1691172505,25.656 64,0005,0007,1003.8,+25.5,100,0101,1691172805,25.649 66,0006,0008,1003.6,+25.4,100,0105,1691173105,25.637 64,0006,0008,1003.8,+25.4,100,0101,1691173405,25.67 70,0009,0012,1003.7,+25.3,100,0104,1691173705,25.779 64,0005,0007,1003.8,+25.4,100,0121,1691174005,25.767 66,0006,0008,1003.7,+25.3,100,0120,1691174305,25.755 66,0008,0011,1003.6,+25.3,100,0099,1691174605,25.75 66,0007,0010,1003.4,+25.2,100,0096,1691174905,25.739 64,0005,0007,1003.5,+25.2,100,0097,1691175205,25.789 61,0007,0010,1003.3,+25.2,100,0106,1691175505,25.727 61,0005,0007,1003.3,+25.1,100,0092,1691175805,25.729 70,0005,0007,1003.3,+25.1,100,0108,1691176105,25.721 66,0006,0008,1003.0,+25.0,100,0101,1691176705,25.708 64,0007,0010,1003.1,+25.1,100,0109,1691177005,25.734 66,0006,0008,1003.1,+25.0,100,0097,1691177605,25.836 66,0005,0007,1003.0,+24.9,100,0108,1691177905,25.638 64,0007,0010,1003.0,+24.9,100,0093,1691178205,25.826 64,0006,0008,1002.9,+24.9,100,0111,1691178505,25.815 66,0005,0007,1002.8,+24.9,100,0108,1691178805,25.811 64,0008,0011,1003.2,+24.9,100,0102,1691179105,25.801 64,0005,0007,1003.1,+24.9,100,0117,1691179405,25.794 66,0006,0008,1003.1,+24.9,100,0105,1691179705,25.778 66,0006,0008,1002.8,+24.9,100,0098,1691180005,25.775 64,0005,0007,1002.9,+24.9,100,0101,1691180305,25.761 64,0007,0010,1002.8,+24.8,100,0097,1691180605,25.791 64,0005,0007,1002.6,+24.8,100,0119,1691180905,25.905 64,0007,0010,1002.6,+24.8,100,0112,1691181205,25.9 64,0005,0007,1002.7,+24.8,100,0103,1691181505,25.894 64,0005,0007,1002.8,+24.8,100,0084,1691181805,25.699 64,0004,0006,1002.8,+24.7,100,0124,1691182105,25.684 64,0004,0006,1002.6,+24.8,100,0088,1691182405,25.874 64,0004,0006,1002.7,+24.8,100,0110,1691182705,25.86 64,0004,0006,1002.7,+24.7,100,0108,1691183005,25.661 64,0004,0006,1002.6,+24.7,100,0123,1691183305,25.844 64,0004,0006,1002.8,+24.7,100,0093,1691183605,25.843 64,0004,0006,1002.7,+24.7,100,0091,1691183905,25.832 61,0005,0007,1002.5,+24.7,100,0105,1691184205,25.856 66,0006,0008,1002.4,+24.6,100,0119,1691184505,25.958 66,0005,0007,1002.5,+24.6,100,0099,1691184805,25.965 64,0004,0006,1002.3,+24.5,100,0103,1691185105,25.955 66,0004,0006,1002.7,+24.4,100,0127,1691185405,25.935 64,0004,0006,1002.3,+24.4,100,0109,1691185705,25.943 64,0004,0006,1002.3,+24.3,100,0111,1691186005,25.925 66,0003,0005,1002.2,+24.3,100,0087,1691186305,25.908 66,0004,0006,1001.7,+24.3,100,0102,1691186605,25.91 64,0004,0006,1001.9,+24.3,100,0112,1691186905,25.905 64,0003,0005,1001.7,+24.3,100,0122,1691187205,25.891 64,0004,0006,1001.7,+24.3,100,0106,1691187505,25.885 66,0003,0005,1001.7,+24.3,100,0104,1691187805,25.921 61,0005,0007,1001.8,+24.2,100,0103,1691188106,26.03 66,0005,0007,1001.6,+24.2,100,0092,1691188406,26.011 64,0003,0005,1001.6,+24.2,100,0101,1691188706,26.003 64,0005,0007,1001.9,+24.2,100,0104,1691189005,25.997 61,0003,0005,1001.6,+24.2,100,0114,1691189305,25.999 66,0004,0006,1001.5,+24.2,100,0097,1691189605,25.989 64,0004,0006,1001.8,+24.2,100,0096,1691190205,25.786 64,0004,0006,1001.9,+24.1,100,0076,1691190505,25.976 64,0003,0005,1001.6,+24.1,100,0113,1691190805,25.965 64,0003,0005,1001.7,+24.1,100,0094,1691191105,25.954 66,0004,0006,1001.5,+24.0,100,0101,1691191405,25.986 64,0004,0006,1001.4,+24.1,100,0101,1691191706,26.087 64,0003,0005,1001.2,+24.0,100,0106,1691192306,26.076 64,0004,0006,1001.2,+24.0,100,0112,1691192606,26.057 61,0004,0006,1001.4,+24.0,100,0115,1691192906,26.063 64,0006,0008,1001.5,+24.0,100,0090,1691193206,26.058 66,0005,0007,1001.4,+23.9,100,0097,1691193506,26.052 64,0003,0005,1001.5,+23.9,100,0109,1691193806,26.042 64,0004,0006,1001.5,+23.9,100,0104,1691194106,26.035 61,0005,0007,1001.5,+23.9,100,0097,1691194705,25.834 64,0003,0005,1001.5,+23.9,100,0116,1691195005,25.855 61,0004,0006,1001.4,+23.9,100,0099,1691195305,25.967 66,0007,0010,1001.4,+23.9,100,0104,1691195605,25.957 64,0004,0006,1001.5,+23.9,100,0098,1691195906,26.145 64,0005,0007,1001.5,+23.9,100,0106,1691196205,25.945 64,0006,0008,1001.2,+23.9,100,0119,1691196506,26.128 64,0003,0005,1001.3,+23.9,100,0124,1691196806,26.121 64,0004,0006,1001.4,+23.9,100,0128,1691197106,26.114 61,0003,0005,1001.5,+23.9,100,0117,1691197406,26.107 64,0005,0007,1001.4,+23.9,100,0112,1691197706,26.097 61,0005,0007,1001.3,+23.9,100,0103,1691198005,25.894 64,0005,0007,1001.0,+23.9,100,0101,1691198306,26.08 64,0004,0006,1001.3,+23.9,100,0097,1691198605,25.917 64,0004,0006,1001.3,+23.9,100,0096,1691198906,26.223 64,0005,0007,1000.9,+23.9,100,0078,1691199506,26.011 64,0008,0011,1000.9,+23.9,100,0095,1691199806,26.005 61,0004,0006,1001.0,+23.9,100,0097,1691200106,26.193 64,0003,0005,1001.0,+23.9,100,0104,1691200405,25.996 64,0003,0005,1001.0,+23.9,100,0099,1691200705,25.984 61,0004,0006,1001.0,+23.9,100,0099,1691201006,26.152 61,0003,0005,1000.9,+23.9,100,0125,1691201306,26.155 64,0003,0005,1000.9,+23.9,100,0078,1691201606,26.138 61,0004,0006,1000.9,+23.9,100,0096,1691201906,26.141 64,0003,0005,1000.7,+23.9,100,0105,1691202206,26.175 64,0003,0005,1001.1,+23.8,100,0112,1691202506,26.279 64,0005,0007,1001.1,+23.8,100,0123,1691202806,26.268 64,0005,0007,1001.2,+23.9,100,0106,1691203106,26.265 66,0003,0005,1001.2,+23.9,100,0111,1691203406,26.255 64,0005,0007,1000.9,+23.9,100,0086,1691203706,26.248 64,0005,0007,1001.2,+23.9,100,0113,1691204006,26.229 64,0003,0005,1001.2,+23.9,100,0102,1691204306,26.234 66,0004,0006,1001.3,+23.9,100,0102,1691204606,26.226 66,0004,0006,1001.3,+23.9,100,0119,1691204906,26.216 61,0004,0006,1001.2,+23.9,100,0099,1691205206,26.211 64,0005,0007,1001.3,+24.0,100,0092,1691205506,26.211 64,0003,0005,1001.2,+23.9,100,0099,1691205806,26.044 64,0004,0006,1001.1,+24.0,100,0106,1691206106,26.347 64,0005,0007,1001.4,+24.0,100,0113,1691206406,26.144 64,0003,0005,1001.1,+24.0,100,0108,1691206706,26.335 61,0004,0006,1001.4,+24.1,100,0116,1691207006,26.328 66,0003,0005,1001.0,+24.9,100,0100,1691207606,26.116 61,0003,0005,1001.2,+25.6,100,0113,1691207906,26.304 64,0003,0005,1001.2,+26.0,100,0083,1691208206,26.099 66,0004,0006,1001.2,+26.7,097,0084,1691208506,26.099 66,0003,0005,1001.0,+27.2,094,0111,1691209106,26.271 64,0004,0006,1000.8,+27.6,093,0119,1691209406,26.123 64,0003,0005,1000.5,+28.4,089,0098,1691210006,26.213 66,0003,0005,1000.6,+28.2,088,0107,1691210306,26.205 66,0004,0006,1000.9,+28.2,088,0092,1691210606,26.193 64,0004,0006,1000.4,+29.1,084,0098,1691210906,26.381 64,0006,0008,1000.8,+29.7,082,0093,1691211206,26.185 70,0008,0011,1000.9,+29.5,080,0100,1691211506,26.173 64,0003,0005,1000.6,+29.2,082,0115,1691211806,26.169 61,0003,0005,1000.9,+29.6,080,0093,1691212106,26.166 64,0003,0005,1000.7,+29.5,080,0098,1691212406,26.158 66,0002,0003,1000.9,+29.8,078,0112,1691212706,26.151 61,0002,0003,1001.1,+29.5,079,0088,1691213306,26.293 64,0002,0003,1000.8,+29.9,078,0109,1691213906,26.28 64,0002,0003,1000.9,+30.1,076,0099,1691214206,26.266 64,0003,0005,1000.9,+29.7,078,0105,1691214806,26.246 61,0003,0005,1000.6,+29.4,079,0111,1691215106,26.243 66,0003,0005,1000.5,+29.4,080,0102,1691215706,26.226 64,0003,0005,1001.2,+28.3,083,0101,1691216006,26.414 61,0003,0005,1000.8,+28.2,085,0122,1691216306,26.217 64,0005,0007,1000.8,+28.1,085,0120,1691216606,26.437 64,0002,0003,1000.8,+27.8,087,0123,1691216906,26.357 61,0004,0006,1000.6,+27.9,086,0121,1691217206,26.533 64,0003,0005,1000.6,+28.7,084,0111,1691217506,26.335 64,0003,0005,1000.6,+29.2,081,0101,1691217806,26.339 61,0003,0005,1000.7,+28.8,082,0108,1691218106,26.318 64,0003,0005,1001.2,+28.3,082,0111,1691218406,26.508 64,0003,0005,1000.9,+28.0,083,0102,1691218706,26.489 66,0003,0005,1001.2,+27.9,085,0117,1691219006,26.49 64,0003,0005,1000.7,+28.3,083,0102,1691219306,26.476 66,0002,0003,1000.6,+28.1,085,0109,1691219606,26.279 70,0002,0003,1000.6,+28.7,082,0093,1691219906,26.469 66,0002,0003,1000.6,+28.1,084,0093,1691220206,26.304 70,0003,0005,1000.8,+28.2,085,0099,1691220506,26.418 66,0004,0006,1000.8,+28.5,083,0094,1691220806,26.406 61,0002,0003,1000.5,+28.3,081,0090,1691221106,26.404 70,0003,0005,1000.4,+28.4,082,0102,1691222006,26.387 64,0004,0006,1000.5,+28.4,082,0100,1691222306,26.378 64,0003,0005,1000.8,+28.1,081,0103,1691222606,26.37 64,0002,0003,1000.8,+28.3,082,0119,1691222906,26.358 64,0003,0005,1000.9,+28.6,081,0089,1691223206,26.363 64,0003,0005,1001.0,+28.3,081,0094,1691223506,26.337 61,0003,0005,1001.1,+28.7,078,0103,1691223806,26.565 66,0003,0005,1000.8,+28.4,076,0081,1691224406,26.483 61,0002,0003,1000.8,+28.9,076,0108,1691224706,26.473 66,0002,0003,1000.8,+29.2,075,0111,1691225006,26.46 66,0003,0005,1000.8,+28.8,074,0094,1691225306,26.458 61,0003,0005,1000.5,+29.4,071,0104,1691225606,26.449 66,0005,0007,1000.4,+29.7,067,0098,1691225906,26.447 66,0003,0005,1000.5,+29.8,065,0129,1691226206,26.439 66,0003,0005,1000.5,+30.2,063,0111,1691226506,26.437 64,0003,0005,1000.4,+29.9,062,0108,1691226806,26.434 66,0003,0005,1000.4,+30.0,063,0096,1691227106,26.416 66,0002,0003,1000.3,+29.9,062,0106,1691227406,26.446 61,0003,0005,1000.1,+30.1,065,0107,1691227706,26.559 61,0003,0005,1000.4,+30.1,064,0100,1691228006,26.558 64,0002,0003,1000.4,+29.6,063,0105,1691228306,26.547 64,0003,0005,1000.0,+29.6,065,0112,1691228606,26.533 64,0003,0005,0999.8,+29.6,064,0097,1691228906,26.528 70,0003,0005,1000.3,+29.3,067,0109,1691229206,26.517 64,0002,0003,1000.1,+29.6,063,0092,1691229506,26.502 61,0003,0005,1000.1,+29.6,064,0084,1691229806,26.503 64,0002,0003,1000.0,+30.3,061,0123,1691230106,26.497 66,0002,0003,1000.1,+29.8,063,0107,1691230406,26.496 64,0002,0003,1000.3,+30.2,062,0103,1691230706,26.482 64,0002,0003,1000.2,+30.4,062,0094,1691231006,26.522 61,0003,0005,1000.1,+30.4,060,0103,1691231306,26.627 64,0003,0005,0999.7,+30.2,061,0099,1691231606,26.623 64,0002,0003,0999.8,+29.8,061,0104,1691231906,26.607 61,0003,0005,0999.8,+30.4,062,0109,1691232206,26.605 64,0003,0005,1000.2,+30.5,059,0105,1691232506,26.589 66,0002,0003,1000.0,+30.4,060,0107,1691232806,26.583 64,0002,0003,0999.8,+29.9,059,0119,1691233106,26.587 64,0003,0005,1000.0,+30.1,059,0092,1691233406,26.569 64,0003,0005,1000.1,+30.1,063,0104,1691233706,26.559 64,0004,0006,1000.0,+30.4,064,0104,1691234306,26.545 61,0003,0005,0999.8,+29.7,066,0099,1691234606,26.578 64,0003,0005,0999.8,+29.6,069,0112,1691235206,26.87 66,0003,0005,0999.6,+29.8,068,0107,1691235506,26.667 64,0003,0005,0999.6,+29.5,069,0103,1691235806,26.664 64,0004,0006,0999.7,+29.3,070,0093,1691236106,26.658 61,0003,0005,0999.7,+29.9,070,0094,1691236406,26.649 61,0003,0005,0999.5,+29.2,073,0104,1691237006,26.636 66,0004,0006,0999.5,+29.1,071,0109,1691237306,26.626 66,0003,0005,0999.5,+29.0,075,0098,1691237606,26.619 64,0003,0005,0999.3,+28.9,076,0093,1691237906,26.798 66,0003,0005,0999.3,+29.4,075,0101,1691238206,26.64 64,0002,0003,0998.9,+29.0,076,0114,1691238506,26.946 59,0003,0005,0999.2,+28.7,077,0114,1691238806,26.936 61,0003,0005,0999.0,+28.4,078,0110,1691239106,26.923 66,0004,0006,0998.9,+28.6,079,0125,1691239406,26.915 64,0005,0007,0998.9,+28.6,079,0094,1691239706,26.905 61,0003,0005,0998.7,+28.7,080,0120,1691240006,26.901 66,0002,0003,0998.8,+28.9,080,0112,1691240306,26.89 61,0003,0005,0998.8,+28.7,080,0110,1691240606,26.883 66,0004,0006,0998.6,+28.6,081,0112,1691240906,26.876 61,0002,0003,0999.0,+28.8,080,0093,1691241206,26.879 61,0004,0006,0998.7,+28.9,080,0120,1691241506,26.87 64,0003,0005,0998.7,+28.7,082,0116,1691241806,26.707 64,0003,0005,0998.8,+28.7,081,0114,1691242107,27.009 64,0004,0006,0998.4,+28.6,082,0118,1691242406,26.815 72,0003,0005,0998.8,+28.7,083,0114,1691242706,26.805 72,0003,0005,0998.8,+28.3,085,0103,1691243006,26.989 64,0004,0006,0998.7,+28.3,086,0117,1691243306,26.978 64,0004,0006,0998.5,+28.4,086,0099,1691243606,26.778 66,0003,0005,0998.4,+28.2,086,0115,1691243906,26.968 66,0004,0006,0998.6,+28.3,086,0099,1691244206,26.962 66,0004,0006,0998.2,+28.4,086,0124,1691244506,26.954 66,0004,0006,0998.6,+28.6,085,0112,1691244806,26.946 72,0004,0006,0998.5,+28.2,084,0098,1691245106,26.938 66,0005,0007,0998.4,+28.2,086,0113,1691245707,27.079 66,0003,0005,0998.1,+28.0,087,0102,1691246006,26.883 70,0004,0006,0998.3,+28.0,087,0134,1691246306,26.881 66,0003,0005,0998.6,+27.8,089,0102,1691246607,27.06 66,0003,0005,0998.3,+27.7,088,0113,1691246907,27.045 66,0006,0008,0998.0,+27.9,088,0099,1691247207,27.038 61,0004,0006,0998.0,+27.7,088,0105,1691247507,27.035 64,0004,0006,0997.9,+27.7,089,0098,1691247806,26.835 66,0003,0005,0998.1,+28.0,087,0121,1691248107,27.024 66,0006,0008,0998.1,+28.0,087,0130,1691248406,26.819 64,0004,0006,0998.2,+27.9,088,0121,1691248706,26.815 64,0005,0007,0998.0,+27.8,088,0112,1691249006,26.847 72,0004,0006,0997.8,+27.7,086,0123,1691249307,27.14 66,0004,0006,0998.0,+27.6,088,0112,1691249607,27.143 64,0003,0005,0997.8,+27.4,089,0094,1691249907,27.128 70,0005,0007,0997.8,+27.4,089,0090,1691250207,27.123 61,0003,0005,0997.9,+27.4,090,0094,1691250507,27.11 66,0003,0005,0998.1,+27.2,091,0098,1691250807,27.109 70,0004,0006,0998.1,+27.1,092,0114,1691251107,27.105 72,0005,0007,0997.9,+27.1,092,0086,1691251407,27.091 66,0005,0007,0998.2,+26.9,093,0084,1691252007,27.079 64,0004,0006,0998.0,+26.8,094,0097,1691252307,27.072 64,0004,0006,0998.0,+26.8,094,0117,1691252607,27.101 66,0008,0011,0997.9,+26.7,095,0094,1691252907,27.207 66,0004,0006,0997.7,+26.7,095,0106,1691253207,27.204 64,0006,0008,0998.0,+26.5,096,0118,1691253507,27.191 64,0004,0006,0997.8,+26.4,097,0099,1691254107,27.18 61,0008,0011,0997.7,+26.3,097,0087,1691254407,27.168 64,0004,0006,0997.8,+26.3,098,0088,1691254707,27.154 70,0004,0006,0997.7,+26.2,098,0101,1691255007,27.153 66,0007,0010,0997.4,+26.0,100,0113,1691255307,27.146 70,0004,0006,0997.6,+25.9,100,0113,1691255607,27.141 70,0006,0008,0997.7,+25.9,100,0097,1691255907,27.132 66,0006,0008,0997.4,+25.8,100,0101,1691256207,27.163 66,0005,0007,0997.1,+25.7,100,0109,1691256507,27.281 66,0005,0007,0997.3,+25.6,100,0087,1691256807,27.077 66,0005,0007,0997.3,+25.6,100,0108,1691257107,27.26 70,0005,0007,0997.4,+25.5,100,0094,1691257407,27.249 66,0005,0007,0997.3,+25.4,100,0113,1691257707,27.244 66,0006,0008,0997.3,+25.4,100,0112,1691258007,27.235 70,0006,0008,0997.2,+25.4,100,0111,1691258307,27.227 70,0006,0008,0997.4,+25.3,100,0111,1691258607,27.225 72,0015,0021,0997.3,+25.3,100,0115,1691258907,27.212 66,0006,0008,0997.5,+25.3,100,0098,1691259207,27.2 72,0004,0006,0997.2,+25.2,100,0106,1691259507,27.188 64,0006,0008,0997.6,+25.1,100,0100,1691259807,27.228 66,0006,0008,0997.5,+25.1,100,0104,1691260107,27.338 70,0006,0008,0997.4,+25.1,100,0102,1691260407,27.328 64,0006,0008,0997.4,+25.1,100,0098,1691260707,27.322 66,0007,0010,0997.3,+25.0,100,0111,1691261007,27.317 66,0006,0008,0997.5,+25.0,100,0110,1691261307,27.313 70,0008,0011,0997.5,+25.0,100,0090,1691261607,27.305 70,0007,0010,0997.4,+25.0,100,0101,1691261907,27.298 70,0006,0008,0997.2,+24.9,100,0119,1691262207,27.286 70,0004,0006,0997.5,+24.9,100,0107,1691262507,27.268 66,0007,0010,0997.2,+24.9,100,0106,1691262807,27.269 66,0006,0008,0997.2,+24.9,100,0109,1691263107,27.256 72,0009,0012,0997.1,+24.9,100,0116,1691263407,27.293 70,0008,0011,0997.0,+24.9,100,0095,1691263707,27.393 70,0017,0023,0997.0,+24.9,100,0106,1691264007,27.397 70,0019,0026,0997.1,+24.9,100,0118,1691264307,27.392 72,0007,0010,0996.5,+24.8,100,0114,1691264607,27.379 64,0005,0007,0996.6,+24.8,100,0109,1691264907,27.376 64,0006,0008,0996.8,+24.8,100,0091,1691265207,27.361 72,0006,0008,0996.5,+24.8,100,0089,1691265507,27.35 66,0005,0007,0996.5,+24.8,100,0091,1691265807,27.351 66,0007,0010,0996.5,+24.8,100,0108,1691266107,27.346 72,0007,0010,0996.5,+24.8,100,0087,1691266407,27.332 72,0007,0010,0996.4,+24.8,100,0100,1691266707,27.325 66,0006,0008,0996.2,+24.8,100,0103,1691267007,27.363 66,0006,0008,0996.2,+24.8,100,0117,1691267307,27.466 66,0011,0015,0996.3,+24.8,100,0110,1691267607,27.466 70,0007,0010,0996.2,+24.8,100,0094,1691267907,27.443 66,0005,0007,0996.1,+24.7,100,0105,1691268807,27.434 64,0006,0008,0996.1,+24.7,100,0106,1691269107,27.416 72,0007,0010,0996.0,+24.7,100,0104,1691269407,27.416 66,0006,0008,0995.8,+24.7,100,0101,1691269707,27.409 70,0006,0008,0995.9,+24.7,100,0099,1691270007,27.392 66,0007,0010,0995.7,+24.6,100,0103,1691270307,27.199 66,0007,0010,0995.6,+24.6,100,0095,1691270607,27.229 66,0007,0010,0995.6,+24.6,100,0099,1691270907,27.532 66,0008,0011,0995.6,+24.6,100,0132,1691271207,27.512 66,0007,0010,0995.6,+24.6,100,0089,1691271507,27.51 72,0006,0008,0995.5,+24.5,100,0110,1691271807,27.501 72,0006,0008,0995.6,+24.6,100,0110,1691272107,27.491 72,0007,0010,0995.6,+24.7,100,0090,1691272407,27.296 72,0009,0012,0995.7,+24.7,100,0100,1691272707,27.487 70,0008,0011,0995.6,+24.7,100,0112,1691273007,27.478 70,0008,0011,0995.7,+24.6,100,0098,1691273307,27.271 70,0008,0011,0995.7,+24.7,100,0098,1691273607,27.458 66,0006,0008,0995.6,+24.7,100,0097,1691273907,27.448 70,0008,0011,0995.4,+24.6,100,0119,1691274207,27.484 72,0007,0010,0995.5,+24.5,100,0121,1691274507,27.59 70,0007,0010,0995.3,+24.5,100,0131,1691274807,27.581 70,0005,0007,0995.4,+24.5,100,0099,1691275407,27.563 70,0009,0012,0995.5,+24.5,100,0105,1691275707,27.557 72,0006,0008,0995.6,+24.5,100,0125,1691276307,27.548 70,0010,0013,0995.3,+24.4,100,0101,1691276607,27.537 66,0006,0008,0995.2,+24.5,100,0095,1691276907,27.334 66,0004,0006,0994.8,+24.5,100,0102,1691277207,27.518 70,0005,0007,0995.1,+24.4,100,0101,1691277507,27.51 70,0007,0010,0994.9,+24.3,100,0083,1691277807,27.548 66,0004,0006,0995.1,+24.3,100,0101,1691278107,27.645 70,0010,0013,0994.9,+24.3,100,0117,1691278407,27.635 66,0005,0007,0995.1,+24.3,100,0106,1691278707,27.627 66,0007,0010,0994.9,+24.3,100,0106,1691279007,27.62 70,0006,0008,0995.0,+24.3,100,0106,1691279307,27.614 70,0006,0008,0994.8,+24.2,100,0093,1691279607,27.596 70,0007,0010,0994.8,+24.2,100,0096,1691279907,27.606 70,0006,0008,0994.9,+24.2,100,0106,1691280207,27.597 70,0008,0011,0994.6,+24.2,100,0097,1691280507,27.58 70,0005,0007,0994.7,+24.1,100,0102,1691280807,27.575 66,0009,0012,0994.7,+24.1,100,0103,1691281107,27.571 70,0006,0008,0994.5,+24.1,100,0108,1691281407,27.607 70,0004,0006,0994.4,+24.1,100,0104,1691281707,27.709 70,0006,0008,0994.4,+24.1,100,0107,1691282007,27.699 66,0007,0010,0994.4,+24.1,100,0093,1691282307,27.686 66,0006,0008,0994.3,+24.0,100,0099,1691282607,27.689 70,0006,0008,0994.3,+24.0,100,0120,1691282907,27.677 70,0005,0007,0994.5,+24.1,100,0103,1691283207,27.668 66,0006,0008,0994.3,+24.2,100,0099,1691283507,27.665 70,0008,0011,0994.1,+24.2,100,0109,1691283807,27.468 70,0006,0008,0994.3,+24.3,100,0110,1691284107,27.654 66,0006,0008,0994.2,+24.3,100,0102,1691284407,27.646 70,0006,0008,0994.1,+24.2,100,0113,1691284707,27.63 70,0009,0012,0994.0,+24.1,100,0095,1691285007,27.672 66,0005,0007,0993.8,+24.1,100,0119,1691285307,27.588 64,0006,0008,0993.8,+24.1,100,0093,1691285607,27.774 72,0008,0011,0993.8,+24.1,100,0110,1691285907,27.768 72,0006,0008,0993.8,+24.1,100,0111,1691286207,27.752 70,0006,0008,0993.8,+24.1,100,0098,1691286507,27.744 66,0007,0010,0993.5,+24.0,100,0094,1691286807,27.743 66,0006,0008,0993.4,+23.9,100,0109,1691287107,27.737 70,0009,0012,0993.5,+23.9,100,0103,1691287407,27.726 70,0006,0008,0993.5,+23.9,100,0112,1691287707,27.713 72,0005,0007,0993.3,+23.8,100,0101,1691288007,27.701 66,0005,0007,0993.3,+23.9,100,0108,1691288307,27.697 66,0006,0008,0993.5,+23.9,100,0103,1691288607,27.732 70,0006,0008,0993.3,+23.9,100,0115,1691289207,27.835 70,0005,0007,0993.2,+23.9,100,0111,1691289507,27.824 70,0006,0008,0993.4,+23.9,100,0122,1691289807,27.815 66,0005,0007,0993.4,+23.9,100,0097,1691290107,27.807 72,0008,0011,0993.4,+23.9,100,0109,1691290407,27.793 70,0005,0007,0993.1,+23.9,100,0102,1691290707,27.792 72,0005,0007,0993.3,+23.9,100,0112,1691291007,27.781 70,0006,0008,0993.4,+23.9,100,0115,1691291307,27.786 70,0008,0011,0993.5,+23.9,100,0104,1691291607,27.771 70,0005,0007,0993.8,+24.1,100,0103,1691291907,27.768 70,0005,0007,0993.5,+24.2,100,0115,1691292207,27.794 64,0008,0011,0993.7,+24.1,100,0105,1691292507,27.899 70,0008,0011,0993.6,+24.1,100,0098,1691292807,27.895 70,0006,0008,0993.7,+24.1,100,0087,1691293107,27.885 66,0008,0011,0993.8,+24.2,100,0113,1691293407,27.88 70,0007,0010,0993.8,+24.1,100,0115,1691293707,27.88 70,0006,0008,0993.7,+24.2,100,0095,1691294007,27.863 66,0009,0012,0993.3,+24.3,100,0105,1691294307,27.861 70,0006,0008,0993.6,+24.4,100,0089,1691294607,27.849 70,0007,0010,0993.6,+24.5,100,0107,1691294907,27.65 70,0006,0008,0993.2,+24.5,100,0112,1691295207,27.835 72,0007,0010,0993.2,+25.3,100,0112,1691295507,27.637 70,0004,0006,0993.1,+26.7,100,0108,1691295807,27.862 70,0006,0008,0993.0,+28.0,093,0101,1691296107,27.777 70,0005,0007,0993.2,+28.7,090,0096,1691296407,27.781 66,0006,0008,0992.7,+29.6,085,0090,1691296707,27.781 64,0006,0008,0993.1,+28.8,086,0099,1691297007,27.768 70,0005,0007,0993.1,+29.8,084,0118,1691297307,27.753 66,0005,0007,0992.7,+30.5,079,0121,1691297607,27.74 70,0003,0005,0992.7,+30.2,078,0097,1691297907,27.741 72,0004,0006,0992.5,+29.4,081,0106,1691298207,27.738 70,0005,0007,0992.6,+28.0,089,0103,1691298807,27.907 66,0003,0005,0992.6,+27.0,093,0104,1691299107,27.703 70,0005,0007,0992.3,+28.3,089,0101,1691299407,27.932 66,0005,0007,0992.8,+27.6,091,0092,1691299708,28.037 70,0006,0008,0992.6,+27.2,094,0089,1691300007,27.84 70,0005,0007,0992.2,+28.9,087,0102,1691300307,27.826 66,0005,0007,0992.5,+29.0,085,0109,1691300607,27.827 66,0004,0006,0992.1,+29.3,083,0109,1691300907,27.822 66,0003,0005,0992.1,+29.6,081,0106,1691301207,27.821 70,0004,0006,0992.1,+30.0,079,0091,1691301507,27.815 70,0004,0006,0992.1,+30.3,077,0132,1691301807,27.807 70,0004,0006,0991.9,+31.2,074,0094,1691302107,27.799 66,0004,0006,0992.4,+30.0,076,0115,1691302407,27.792 66,0004,0006,0992.3,+29.9,079,0110,1691303007,27.818 66,0004,0006,0992.4,+29.2,081,0102,1691303307,27.92 70,0003,0005,0992.3,+29.8,079,0110,1691303607,27.92 66,0003,0005,0992.4,+29.2,082,0113,1691304207,27.902 70,0003,0005,0992.5,+29.7,079,0102,1691304507,27.888 70,0005,0007,0992.5,+29.4,080,0106,1691304807,27.886 70,0004,0006,0992.2,+30.4,077,0098,1691305107,27.876 66,0003,0005,0992.2,+30.9,076,0144,1691305407,27.862 66,0006,0008,0992.2,+30.5,076,0100,1691305707,27.867 66,0003,0005,0992.2,+30.1,076,0096,1691306007,27.843 66,0004,0006,0992.4,+29.9,077,0109,1691306307,27.848 66,0004,0006,0992.1,+29.8,080,0093,1691306907,27.983 66,0003,0005,0992.5,+29.9,080,0110,1691307207,27.983 66,0004,0006,0992.1,+29.6,081,0117,1691307507,27.966 70,0004,0006,0992.6,+29.6,081,0114,1691307807,27.954 70,0002,0003,0992.4,+30.5,078,0102,1691308107,27.962 64,0004,0006,0992.6,+30.4,078,0112,1691308407,27.954 66,0004,0006,0992.3,+30.2,078,0110,1691308707,27.942 66,0003,0005,0992.5,+29.5,080,0091,1691309007,27.932 70,0005,0007,0992.7,+30.1,077,0106,1691309308,28.115 64,0003,0005,0992.5,+29.2,081,0124,1691309607,27.912 66,0004,0006,0992.7,+29.6,079,0096,1691309907,27.913 70,0003,0005,0992.7,+30.3,075,0103,1691310207,27.939 66,0005,0007,0992.8,+30.0,076,0112,1691310508,28.05 66,0002,0003,0992.4,+29.9,076,0112,1691310808,28.042 70,0002,0003,0992.5,+29.6,076,0103,1691311108,28.051 66,0004,0006,0992.2,+29.8,076,0103,1691311408,28.041 66,0003,0005,0992.3,+29.4,077,0102,1691311708,28.034 64,0003,0005,0992.2,+29.7,077,0101,1691312008,28.013 66,0004,0006,0992.3,+29.7,078,0092,1691312308,28.008 66,0004,0006,0992.4,+29.5,077,0104,1691312607,27.997 64,0003,0005,0992.3,+29.6,077,0096,1691312907,28 59,0003,0005,0992.4,+29.9,077,0099,1691313207,27.993 59,0003,0005,0992.2,+29.8,076,0113,1691313507,27.977 70,0004,0006,0992.2,+29.6,078,0099,1691313808,28.018 57,0003,0005,0992.1,+29.5,080,0100,1691314108,28.132 70,0004,0006,0992.1,+29.1,082,0110,1691314708,28.118 66,0004,0006,0991.8,+28.5,085,0088,1691315008,28.091 70,0003,0005,0992.0,+28.5,084,0107,1691315308,28.274 66,0005,0007,0991.5,+28.8,082,0098,1691315608,28.084 70,0003,0005,0991.6,+28.4,085,0106,1691315908,28.072 70,0004,0006,0991.7,+28.2,086,0123,1691316208,28.068 64,0004,0006,0991.7,+28.4,084,0107,1691316508,28.066 66,0003,0005,0991.5,+28.6,085,0120,1691316808,28.058 70,0004,0006,0991.9,+28.6,083,0117,1691317108,28.044 66,0005,0007,0991.6,+28.8,084,0094,1691317408,28.076 66,0004,0006,0991.4,+28.6,086,0116,1691317708,28.184 64,0004,0006,0991.4,+28.3,085,0109,1691318008,28.177 64,0003,0005,0991.3,+28.1,087,0083,1691318308,28.174 66,0003,0005,0991.3,+28.1,087,0092,1691318608,28.165 64,0005,0007,0991.1,+28.4,086,0124,1691318908,28.162 61,0004,0006,0991.4,+28.3,088,0092,1691319208,28.328 64,0004,0006,0991.4,+28.3,089,0125,1691319808,28.321 64,0004,0006,0991.1,+28.1,090,0102,1691320108,28.318 66,0004,0006,0991.3,+28.3,089,0102,1691320408,28.116 61,0003,0005,0991.1,+28.0,091,0103,1691320708,28.112 61,0004,0006,0991.1,+28.1,090,0099,1691321008,28.15 64,0004,0006,0991.1,+28.1,091,0104,1691321308,28.251 66,0004,0006,0991.0,+28.2,090,0106,1691321608,28.437 66,0003,0005,0990.9,+28.1,090,0110,1691321908,28.423 66,0004,0006,0990.8,+28.1,091,0110,1691322208,28.416 66,0006,0008,0991.4,+28.0,092,0110,1691322508,28.219 70,0004,0006,0991.0,+28.1,092,0108,1691322808,28.406 66,0003,0005,0991.5,+27.5,093,0113,1691323108,28.214 64,0004,0006,0992.6,+27.4,095,0121,1691323408,28.195 72,0003,0005,0992.4,+26.4,097,0115,1691323708,28.194 66,0002,0003,0992.5,+26.2,094,0130,1691324008,28.18 70,0003,0005,0992.3,+26.4,095,0126,1691324308,28.173 64,0002,0003,0992.4,+26.2,096,0101,1691324608,28.205 64,0002,0003,0992.6,+25.9,094,0122,1691324908,28.5 72,0002,0003,0992.4,+26.0,095,0109,1691325208,28.497 66,0002,0003,0992.2,+25.7,094,0110,1691325508,28.489 66,0002,0003,0991.9,+25.5,094,0112,1691325808,28.472 66,0007,0010,0992.0,+25.2,095,0122,1691326108,28.471 66,0002,0003,0992.5,+25.1,095,0108,1691326408,28.465 70,0003,0005,0992.2,+25.5,094,0099,1691326708,28.455 66,0004,0006,0992.2,+26.3,092,0109,1691327008,28.454 66,0003,0005,0992.4,+27.1,088,0108,1691327308,28.259 70,0002,0003,0992.7,+28.0,084,0097,1691327908,28.237 70,0002,0003,0992.5,+27.6,080,0111,1691328508,28.382 66,0003,0005,0992.6,+27.8,083,0106,1691328808,28.369 72,0003,0005,0992.1,+27.5,082,0102,1691329108,28.365 66,0002,0003,0992.2,+27.5,079,0118,1691329408,28.363 72,0002,0003,0992.3,+27.7,076,0120,1691329708,28.35 74,0003,0005,0991.9,+27.7,075,0102,1691330008,28.536 74,0002,0003,0992.0,+27.8,078,0109,1691330308,28.53 66,0002,0003,0992.2,+27.6,077,0093,1691330608,28.33 70,0002,0003,0992.1,+27.8,077,0118,1691330908,28.318 70,0003,0005,0992.1,+27.8,077,0101,1691331208,28.504 70,0002,0003,0992.0,+28.1,077,0105,1691331508,28.494 66,0003,0005,0992.2,+27.9,077,0100,1691331808,28.526 70,0003,0005,0991.8,+28.1,075,0099,1691332108,28.443 66,0002,0003,0991.8,+28.3,074,0106,1691332408,28.628 70,0004,0006,0991.4,+28.4,070,0094,1691332708,28.433 66,0005,0007,0991.7,+28.5,070,0121,1691333008,28.425 64,0003,0005,0991.6,+28.4,070,0112,1691333308,28.414 70,0004,0006,0991.7,+28.4,069,0123,1691333608,28.409 66,0003,0005,0991.9,+28.5,068,0117,1691333908,28.599 66,0004,0006,0991.7,+28.5,066,0084,1691334208,28.589 66,0006,0008,0991.6,+28.4,065,0104,1691334508,28.387 66,0004,0006,0991.8,+28.5,064,0110,1691334808,28.378 66,0003,0005,0991.5,+28.3,065,0107,1691335108,28.564 66,0003,0005,0991.8,+28.2,067,0111,1691335408,28.599 70,0003,0005,0991.5,+28.4,068,0109,1691335708,28.513 66,0007,0010,0991.7,+28.2,067,0100,1691336008,28.507 70,0002,0003,0992.0,+28.3,068,0118,1691336308,28.502 66,0003,0005,0991.8,+28.2,067,0129,1691336608,28.504 70,0004,0006,0991.7,+28.1,068,0113,1691336908,28.484 66,0006,0008,0991.9,+28.1,069,0114,1691337208,28.483 66,0003,0005,0992.1,+28.2,069,0110,1691337508,28.483 70,0004,0006,0992.2,+28.2,069,0105,1691337808,28.473 70,0002,0003,0992.1,+28.1,068,0097,1691338108,28.46 66,0004,0006,0992.6,+28.0,069,0102,1691338408,28.461 66,0004,0006,0992.4,+27.9,070,0107,1691338708,28.444 70,0003,0005,0992.7,+27.7,072,0120,1691339008,28.477 66,0003,0005,0992.6,+27.5,073,0124,1691339308,28.773 66,0004,0006,0992.7,+27.4,074,0114,1691339608,28.77 66,0004,0006,0992.9,+27.4,073,0117,1691339908,28.569 70,0003,0005,0992.8,+27.0,073,0117,1691340208,28.562 72,0002,0003,0992.8,+26.7,075,0114,1691340508,28.745 66,0002,0003,0993.1,+26.4,077,0086,1691340808,28.543 72,0004,0006,0992.9,+26.3,076,0111,1691341108,28.534 66,0002,0003,0993.2,+26.1,076,0101,1691341408,28.72 72,0003,0005,0993.1,+26.0,076,0087,1691341708,28.714 70,0003,0005,0993.4,+25.8,076,0097,1691342008,28.701 70,0002,0003,0993.5,+25.7,076,0107,1691342308,28.68 66,0003,0005,0993.5,+25.5,076,0109,1691342608,28.722 64,0002,0003,0993.4,+25.4,075,0107,1691342908,28.83 64,0003,0005,0993.6,+25.2,075,0105,1691343208,28.829 64,0002,0003,0993.4,+25.1,075,0099,1691343508,28.819 70,0003,0005,0993.6,+25.0,077,0114,1691343808,28.812 70,0003,0005,0993.9,+24.9,077,0106,1691344108,28.799 70,0002,0003,0994.0,+24.9,075,0107,1691344408,28.799 66,0003,0005,0994.0,+24.9,076,0085,1691344708,28.598 70,0003,0005,0994.0,+24.8,077,0103,1691345008,28.591 64,0002,0003,0994.3,+24.8,077,0121,1691345308,28.777 66,0004,0006,0994.2,+24.7,076,0098,1691345608,28.764 99,0003,0005,0994.0,+24.6,077,0102,1691345908,28.75 66,0003,0005,0994.6,+24.5,078,0121,1691346208,28.787 70,0002,0003,0994.3,+24.4,078,0124,1691346508,28.896 66,0002,0003,0994.3,+24.3,079,0101,1691346808,28.89 70,0003,0005,0994.6,+24.2,080,0120,1691347108,28.873 66,0002,0003,0994.4,+24.1,082,0112,1691347408,28.868 70,0001,0002,0994.5,+24.0,082,0113,1691347708,28.855 70,0003,0005,0994.5,+24.0,082,0098,1691348008,28.862 70,0002,0003,0994.6,+23.9,081,0124,1691348308,28.845 66,0002,0003,0994.7,+23.9,082,0120,1691348608,28.841 66,0002,0003,0994.8,+23.8,083,0104,1691348908,28.834 70,0002,0003,0994.6,+23.8,083,0096,1691349208,28.819 70,0002,0003,0994.6,+23.7,083,0099,1691349508,28.814 66,0002,0003,0994.4,+23.6,084,0116,1691349808,28.851 66,0002,0003,0994.7,+23.6,084,0112,1691350108,28.957 66,0003,0005,0995.0,+23.6,085,0086,1691350408,28.948 70,0002,0003,0994.9,+23.6,085,0107,1691350708,28.948 64,0002,0003,0995.1,+23.7,085,0103,1691351008,28.936 64,0003,0005,0995.1,+23.6,085,0119,1691351308,28.923 66,0002,0003,0995.0,+23.6,085,0100,1691351608,28.913 70,0002,0003,0995.1,+23.7,085,0117,1691351908,28.916 72,0002,0003,0995.3,+23.7,085,0086,1691352208,28.903 66,0002,0003,0995.2,+23.7,085,0103,1691352508,28.901 66,0002,0003,0995.3,+23.7,084,0114,1691352808,28.881 66,0002,0003,0995.2,+23.7,084,0122,1691353108,28.877 64,0003,0005,0995.0,+23.6,085,0104,1691353408,28.91 64,0002,0003,0995.0,+23.5,085,0117,1691353709,29.015 66,0003,0005,0995.2,+23.5,086,0100,1691354009,29.002 66,0003,0005,0995.6,+23.4,087,0100,1691354309,29.003 66,0002,0003,0995.5,+23.4,087,0080,1691354608,28.993 70,0002,0003,0995.2,+23.3,087,0103,1691354908,28.983 66,0002,0003,0995.3,+23.2,087,0121,1691355208,28.982 66,0003,0005,0995.2,+23.3,087,0100,1691355508,28.979 70,0002,0003,0995.2,+23.3,087,0131,1691355808,28.97 66,0002,0003,0995.3,+23.2,087,0120,1691356108,28.969 66,0002,0003,0995.4,+23.2,087,0104,1691356408,28.952 66,0003,0005,0995.3,+23.2,087,0105,1691356708,28.944 66,0002,0003,0995.5,+23.1,087,0093,1691357008,28.973 66,0003,0005,0995.5,+23.0,087,0094,1691357309,29.078 66,0002,0003,0995.3,+23.0,087,0098,1691357609,29.065 66,0002,0003,0995.2,+22.9,088,0100,1691357909,29.06 70,0002,0003,0995.5,+22.9,088,0103,1691358209,29.054 66,0002,0003,0995.7,+22.9,088,0090,1691358509,29.053 70,0001,0002,0995.9,+22.8,088,0091,1691358809,29.034 66,0002,0003,0995.9,+22.8,088,0123,1691359109,29.033 66,0003,0005,0996.0,+22.8,088,0105,1691359409,29.025 66,0002,0003,0995.8,+22.8,088,0108,1691359709,29.015 70,0002,0003,0995.9,+22.8,088,0082,1691360009,29.02 66,0002,0003,0995.9,+22.8,088,0092,1691360309,29.007 66,0002,0003,0996.0,+22.8,088,0102,1691360609,29.032 66,0003,0005,0996.1,+22.8,088,0095,1691360909,29.147 66,0002,0003,0996.1,+22.8,088,0102,1691361209,29.138 66,0001,0002,0996.3,+22.8,088,0117,1691361509,29.123 66,0002,0003,0996.5,+22.7,089,0107,1691361809,29.12 66,0003,0005,0996.2,+22.6,089,0097,1691362109,29.121 66,0002,0003,0996.2,+22.6,089,0111,1691362409,29.108 64,0002,0003,0996.2,+22.5,090,0085,1691362709,29.099 70,0001,0002,0996.3,+22.5,090,0108,1691363009,29.086 66,0002,0003,0996.5,+22.4,091,0106,1691363309,29.08 70,0003,0005,0996.4,+22.4,091,0102,1691363609,29.082 66,0004,0006,0996.5,+22.3,092,0090,1691363909,29.065 66,0003,0005,0996.5,+22.3,091,0098,1691364209,29.105 66,0003,0005,0996.6,+22.2,092,0113,1691364509,29.212 66,0002,0003,0996.9,+22.2,092,0108,1691364809,29.197 66,0002,0003,0996.9,+22.2,092,0109,1691365109,29.189 64,0002,0003,0996.5,+22.0,093,0114,1691365409,29.191 66,0004,0006,0997.2,+21.9,094,0110,1691365708,28.987 66,0004,0006,0996.8,+21.8,094,0111,1691366009,29.16 66,0002,0003,0996.8,+21.7,094,0102,1691366309,29.165 66,0003,0005,0996.8,+21.7,095,0116,1691366609,29.143 64,0003,0005,0997.0,+21.6,095,0099,1691366909,29.153 66,0002,0003,0996.7,+21.6,095,0122,1691367209,29.124 70,0003,0005,0996.9,+21.6,095,0112,1691367509,29.135 64,0002,0003,0996.9,+21.6,095,0098,1691367809,29.169 66,0003,0005,0996.9,+21.6,095,0113,1691368109,29.274 70,0003,0005,0997.1,+21.6,095,0124,1691368409,29.263 70,0003,0005,0996.8,+21.6,093,0092,1691368709,29.065 66,0003,0005,0997.0,+21.6,094,0120,1691369009,29.249 66,0003,0005,0997.1,+21.6,094,0095,1691369309,29.227 66,0002,0003,0997.1,+21.5,094,0107,1691369609,29.23 66,0003,0005,0997.0,+21.4,094,0098,1691369909,29.219 66,0003,0005,0997.1,+21.4,093,0103,1691370209,29.201 66,0004,0006,0997.4,+21.4,092,0116,1691370509,29.203 66,0003,0005,0997.4,+21.4,092,0116,1691370809,29.184 70,0004,0006,0997.5,+21.4,092,0149,1691371109,29.176 66,0004,0006,0997.5,+21.3,092,0107,1691371409,29.223 64,0003,0005,0997.5,+21.2,092,0092,1691371709,29.329 66,0003,0005,0997.8,+21.2,092,0103,1691372009,29.323 70,0003,0005,0997.9,+21.2,093,0114,1691372309,29.314 64,0003,0005,0997.6,+21.1,093,0101,1691372609,29.297 66,0005,0007,0997.8,+21.1,092,0113,1691372909,29.284 66,0004,0006,0997.9,+21.0,093,0087,1691373209,29.291 66,0003,0005,0997.8,+21.0,093,0118,1691373509,29.278 70,0005,0007,0998.2,+20.9,093,0082,1691373809,29.254 66,0003,0005,0998.1,+20.9,093,0104,1691374109,29.265 66,0004,0006,0997.9,+20.8,093,0109,1691374409,29.251 66,0003,0005,0998.0,+20.7,093,0114,1691374709,29.244 66,0004,0006,0998.4,+20.7,093,0141,1691375009,29.28 66,0003,0005,0998.2,+20.7,093,0113,1691375309,29.392 66,0003,0005,0998.3,+20.6,092,0115,1691375609,29.382 66,0005,0007,0998.0,+20.6,093,0093,1691375909,29.372 64,0003,0005,0998.2,+20.5,093,0097,1691376209,29.363 70,0004,0006,0998.1,+20.5,093,0126,1691376509,29.353 66,0002,0003,0998.1,+20.4,094,0109,1691376809,29.353 66,0003,0005,0998.3,+20.3,094,0115,1691377109,29.339 66,0004,0006,0998.3,+20.2,094,0096,1691377409,29.331 70,0002,0003,0998.8,+20.2,095,0125,1691377709,29.324 66,0003,0005,0998.6,+20.1,094,0112,1691378009,29.318 72,0003,0005,0998.8,+20.1,094,0112,1691378309,29.309 66,0003,0005,0998.6,+20.1,093,0095,1691378609,29.347 70,0004,0006,0998.5,+20.3,091,0110,1691378909,29.265 66,0003,0005,0998.3,+21.0,088,0112,1691379209,29.456 66,0003,0005,0998.4,+21.3,086,0102,1691379509,29.44 66,0002,0003,0998.5,+21.7,083,0101,1691379809,29.437 66,0003,0005,0998.4,+22.0,081,0098,1691380109,29.235 66,0002,0003,0998.3,+22.2,080,0129,1691380409,29.417 74,0003,0005,0998.3,+22.4,078,0097,1691380709,29.416 66,0003,0005,0998.4,+22.5,076,0120,1691381009,29.395 66,0003,0005,0998.4,+22.8,075,0121,1691381309,29.388 66,0002,0003,0998.5,+23.1,072,0116,1691381609,29.388 70,0002,0003,0998.6,+23.3,070,0125,1691381909,29.37 66,0002,0003,0998.4,+23.6,068,0102,1691382209,29.408 66,0001,0002,0998.5,+23.8,067,0090,1691382509,29.521 64,0002,0003,0998.4,+24.0,066,0116,1691382809,29.515 64,0002,0003,0998.4,+24.4,065,0118,1691383109,29.502 70,0001,0002,0998.4,+24.7,063,0098,1691383409,29.491 70,0002,0003,0998.6,+24.7,061,0103,1691383709,29.485 66,0002,0003,0998.5,+24.7,060,0095,1691384009,29.485 66,0002,0003,0998.5,+25.0,059,0101,1691384309,29.473 66,0003,0005,0998.7,+25.3,058,0097,1691384609,29.464 64,0003,0005,0998.7,+25.1,057,0101,1691384909,29.454 70,0001,0002,0998.9,+25.2,057,0097,1691385209,29.445 66,0002,0003,0998.9,+25.4,056,0096,1691385509,29.444 66,0002,0003,0999.0,+25.4,056,0101,1691385809,29.477 70,0002,0003,0999.1,+25.4,055,0115,1691386109,29.581 70,0001,0002,0998.7,+26.1,053,0111,1691386409,29.568 64,0007,0010,0998.7,+25.9,052,0100,1691386709,29.571 64,0001,0002,0998.9,+26.3,051,0103,1691387009,29.561 66,0001,0002,0998.9,+26.4,050,0114,1691387309,29.358 66,0003,0005,0998.6,+26.3,049,0099,1691387609,29.35 70,0001,0002,0998.9,+26.2,050,0093,1691387909,29.536 74,0001,0002,0998.8,+26.1,049,0087,1691388209,29.522 72,0001,0002,0998.8,+26.1,049,0109,1691388509,29.521 64,0001,0002,0998.8,+26.3,049,0109,1691388809,29.511 64,0002,0003,0999.0,+26.3,048,0113,1691389109,29.502 66,0001,0002,0999.1,+26.2,048,0117,1691389409,29.345 70,0001,0002,0999.0,+26.3,047,0106,1691389709,29.643 66,0001,0002,0999.0,+26.8,045,0110,1691390009,29.636 66,0001,0002,0999.3,+26.7,045,0101,1691390309,29.631 70,0002,0003,0999.1,+26.9,045,0102,1691390609,29.616 64,0001,0002,0998.9,+27.1,044,0132,1691391209,29.421 70,0002,0003,0999.2,+27.0,044,0100,1691391509,29.407 74,0001,0002,0998.8,+27.2,043,0106,1691391809,29.418 66,0001,0002,0998.8,+26.9,043,0126,1691392409,29.397 66,0001,0002,0999.1,+27.1,043,0099,1691392709,29.388 70,0001,0002,0999.2,+27.3,043,0103,1691393009,29.408 70,0001,0002,0999.7,+27.6,043,0098,1691393309,29.516 66,0001,0002,0999.9,+27.8,042,0089,1691393609,29.703 70,0002,0003,0999.9,+27.6,042,0080,1691393909,29.501 70,0001,0002,1000.0,+27.7,043,0093,1691394209,29.489 70,0002,0003,0999.8,+27.7,041,0101,1691394809,29.664 72,0001,0002,0999.7,+27.3,040,0111,1691395109,29.664 61,0001,0002,0999.7,+27.2,040,0109,1691395409,29.458 70,0001,0002,1000.0,+27.4,039,0117,1691395709,29.65 72,0001,0002,1000.2,+28.0,038,0108,1691396009,29.446 70,0001,0002,0999.6,+27.4,039,0104,1691396309,29.63 70,0002,0003,1000.1,+27.7,039,0104,1691396609,29.658 74,0002,0003,0999.7,+28.2,037,0105,1691396909,29.765 66,0001,0002,1000.0,+28.1,038,0106,1691397209,29.764 72,0002,0003,0999.9,+28.1,037,0102,1691397509,29.562 70,0002,0003,1000.0,+28.1,037,0097,1691397809,29.556 66,0001,0002,1000.1,+28.2,037,0108,1691398409,29.543 70,0001,0002,1000.1,+28.3,037,0094,1691398709,29.728 70,0001,0002,1000.2,+29.0,036,0095,1691399009,29.714 74,0001,0002,1000.1,+28.8,037,0109,1691399309,29.515 70,0002,0003,1000.3,+29.1,035,0096,1691399609,29.517 70,0001,0002,0999.9,+29.2,035,0113,1691399909,29.503 70,0001,0002,0999.8,+28.6,036,0110,1691400209,29.534 70,0001,0002,1000.1,+29.2,036,0107,1691400509,29.646 66,0001,0002,0999.6,+29.1,036,0113,1691400809,29.634 70,0001,0002,1000.1,+29.3,035,0110,1691401109,29.638 72,0001,0002,1000.1,+29.7,033,0092,1691401709,29.627 72,0001,0002,1000.1,+29.4,033,0105,1691402009,29.608 72,0001,0002,0999.8,+29.6,032,0096,1691402309,29.615 72,0001,0002,1000.0,+29.6,033,0095,1691402609,29.609 70,0001,0002,1000.1,+29.7,032,0107,1691402909,29.598 66,0002,0003,1000.4,+29.4,033,0088,1691403209,29.583 70,0002,0003,1000.3,+29.6,032,0095,1691403809,29.799 70,0001,0002,1000.2,+30.1,032,0112,1691404109,29.905 70,0001,0002,1000.3,+30.1,032,0103,1691404409,29.706 66,0001,0002,1000.6,+30.0,033,0088,1691404709,29.695 72,0001,0002,1000.2,+30.4,032,0108,1691405009,29.692 72,0001,0002,1000.1,+30.5,032,0103,1691405309,29.698 72,0002,0003,1000.3,+30.6,030,0112,1691405609,29.685 70,0002,0003,1000.4,+30.3,031,0091,1691405909,29.671 70,0001,0002,1000.2,+30.1,030,0108,1691406209,29.674 72,0001,0002,1000.4,+30.2,031,0101,1691406509,29.662 70,0000,0001,1000.1,+30.1,031,0125,1691406809,29.652 70,0001,0002,1000.5,+29.9,031,0120,1691407109,29.65 72,0001,0002,1000.3,+30.6,029,0100,1691407409,29.67 74,0001,0002,1000.2,+30.1,030,0103,1691407709,29.787 70,0001,0002,1000.2,+30.5,030,0117,1691408009,29.778 70,0001,0002,1000.3,+30.6,030,0118,1691408309,29.776 72,0001,0002,0999.9,+30.4,029,0105,1691408609,29.757 70,0001,0002,0999.9,+30.3,029,0089,1691408909,29.756 72,0002,0003,1000.1,+30.8,029,0138,1691409209,29.752 70,0001,0002,1000.5,+30.6,029,0112,1691409509,29.75 66,0001,0002,1000.2,+30.5,028,0114,1691409809,29.744 72,0001,0002,0999.9,+30.3,028,0101,1691410109,29.735 66,0002,0003,1000.0,+30.5,028,0097,1691410409,29.72 70,0001,0002,1000.1,+30.4,028,0122,1691410709,29.716 72,0001,0002,1000.3,+30.2,027,0090,1691411009,29.745 72,0001,0002,1000.0,+30.8,027,0099,1691411309,29.846 72,0001,0002,1000.0,+30.5,025,0118,1691411609,29.846 66,0001,0002,1000.3,+30.5,025,0110,1691412209,29.833 74,0001,0002,1000.3,+30.6,026,0097,1691412509,29.823 70,0001,0002,1000.3,+30.6,027,0129,1691412809,29.82 66,0001,0002,1000.2,+30.7,028,0104,1691413109,29.808 70,0001,0002,1000.0,+30.7,026,0107,1691413409,29.803 70,0001,0002,1000.2,+30.6,026,0108,1691413709,29.798 70,0002,0003,1000.2,+30.5,025,0092,1691414009,29.797 74,0001,0002,1000.4,+30.6,026,0118,1691414309,29.786 64,0002,0003,1000.3,+30.9,026,0102,1691414609,29.818 64,0001,0002,1000.5,+30.6,025,0104,1691414909,29.921 64,0001,0002,1000.2,+30.6,026,0117,1691415209,29.926 61,0001,0002,1000.2,+30.4,026,0117,1691415509,29.905 61,0001,0002,1000.1,+30.5,026,0106,1691415809,29.905 61,0001,0002,1000.3,+30.6,026,0089,1691416109,29.887 61,0001,0002,1000.4,+30.6,025,0108,1691416409,29.891 61,0002,0003,1000.7,+30.5,025,0120,1691416709,29.884 61,0003,0005,1000.7,+30.4,025,0084,1691417009,29.889 66,0001,0002,1000.8,+30.4,026,0120,1691417309,29.874 66,0002,0003,1000.7,+30.4,027,0125,1691417609,29.853 64,0001,0002,1000.8,+30.4,026,0119,1691417909,29.852 61,0001,0002,1000.7,+30.4,026,0090,1691418209,29.886 61,0001,0002,1000.6,+30.3,027,0096,1691418809,29.984 61,0002,0003,1000.5,+30.2,027,0105,1691419109,29.983 64,0001,0002,1000.6,+30.3,026,0092,1691419409,29.977 64,0001,0002,1000.2,+30.1,026,0103,1691419710,30.155 64,0001,0002,1000.7,+30.3,026,0109,1691420009,29.957 61,0001,0002,1000.4,+30.1,026,0114,1691420309,29.948 61,0001,0002,1000.4,+30.1,027,0105,1691420609,29.938 64,0001,0002,1000.5,+29.9,027,0119,1691420909,29.936 61,0002,0003,1000.4,+30.0,027,0124,1691421209,29.934 59,0001,0002,1000.4,+29.9,028,0105,1691421509,29.922 61,0002,0003,1000.6,+30.0,027,0098,1691422110,30.066 64,0002,0003,1000.4,+29.9,027,0098,1691422410,30.062 61,0002,0003,1000.5,+29.9,028,0127,1691422710,30.068 66,0001,0002,1000.8,+29.7,028,0104,1691423010,30.055 64,0001,0002,1000.4,+29.7,027,0101,1691423310,30.041 66,0001,0002,1000.6,+29.7,026,0090,1691423610,30.46 64,0001,0002,1000.6,+29.7,026,0106,1691423910,30.016 61,0001,0002,1000.5,+29.5,027,0103,1691424210,30.009 64,0002,0003,1000.4,+29.5,028,0121,1691424510,30.198 64,0001,0002,1000.6,+29.5,028,0106,1691424810,30.008 64,0001,0002,1000.8,+29.2,029,0110,1691425110,30.183 64,0002,0003,1000.4,+29.1,029,0093,1691425410,30.033 64,0001,0002,1000.7,+29.2,028,0098,1691425710,30.129 61,0001,0002,1000.8,+29.1,028,0094,1691426010,30.125 61,0001,0002,1001.0,+29.0,028,0099,1691426310,30.119 64,0001,0002,1000.9,+28.9,029,0097,1691426610,30.11 64,0001,0002,1000.8,+28.8,029,0114,1691426910,30.102 61,0001,0002,1001.1,+28.7,029,0088,1691427210,30.279 61,0001,0002,1001.0,+28.5,030,0110,1691427510,30.275 61,0001,0002,1001.3,+28.3,030,0113,1691427810,30.271 61,0001,0002,1001.0,+28.2,030,0099,1691428110,30.257 66,0001,0002,1001.1,+27.9,031,0108,1691428410,30.249 61,0002,0003,1001.3,+27.9,031,0089,1691428710,30.246 66,0002,0003,1001.5,+26.9,049,0111,1691429010,30.283 64,0008,0011,1001.2,+26.3,053,0091,1691429310,30.384 64,0002,0003,1001.4,+25.8,056,0110,1691429910,30.369 66,0003,0005,1001.6,+25.6,056,0105,1691430210,30.353 66,0001,0002,1001.6,+25.6,053,0112,1691430510,30.345 64,0003,0005,1001.6,+25.4,053,0115,1691430810,30.329 61,0003,0005,1001.6,+25.5,053,0112,1691431110,30.347 66,0001,0002,1001.6,+25.1,058,0086,1691431410,30.328 64,0002,0003,1002.0,+24.9,057,0103,1691431710,30.32 61,0001,0002,1001.8,+25.2,053,0113,1691432010,30.301 64,0002,0003,1001.9,+25.1,054,0112,1691432310,30.293 64,0003,0005,1001.9,+24.9,055,0101,1691432910,30.447 64,0002,0003,1002.1,+24.6,056,0114,1691433210,30.447 66,0002,0003,1002.1,+24.6,057,0114,1691433510,30.429 64,0004,0006,1002.1,+24.3,057,0091,1691433810,30.423 64,0002,0003,1002.2,+24.5,057,0106,1691434110,30.419 61,0001,0002,1002.1,+24.2,059,0089,1691434410,30.397 64,0002,0003,1002.1,+24.1,059,0095,1691434710,30.383 66,0002,0003,1002.0,+24.0,059,0089,1691435010,30.381 64,0002,0003,1002.3,+24.0,060,0092,1691435310,30.373 64,0002,0003,1002.0,+23.8,060,0097,1691435610,30.373 61,0001,0002,1002.0,+23.8,060,0094,1691435910,30.374 66,0001,0002,1002.2,+23.7,060,0101,1691436210,30.397 64,0002,0003,1002.2,+23.5,060,0099,1691436510,30.502 64,0002,0003,1002.3,+23.6,060,0110,1691436810,30.497 64,0001,0002,1002.3,+23.6,060,0108,1691437110,30.483 64,0002,0003,1002.1,+23.5,060,0121,1691437410,30.475 64,0001,0002,1002.0,+23.4,060,0101,1691437710,30.468 64,0002,0003,1002.0,+23.5,061,0120,1691438010,30.467 64,0002,0003,1002.1,+23.3,059,0107,1691438310,30.453 66,0005,0007,1002.0,+23.5,059,0105,1691438610,30.441 66,0002,0003,1002.2,+23.5,058,0117,1691438910,30.441 64,0002,0003,1002.0,+23.4,059,0127,1691439210,30.434 66,0005,0007,1002.1,+23.0,060,0093,1691439810,30.454 64,0003,0005,1001.7,+22.9,059,0129,1691440110,30.557 66,0001,0002,1001.7,+23.0,057,0114,1691440410,30.548 64,0002,0003,1001.8,+22.9,058,0110,1691440710,30.533 64,0002,0003,1002.0,+23.1,053,0093,1691441010,30.526 64,0001,0002,1002.0,+23.0,049,0110,1691441310,30.52 66,0001,0002,1001.9,+23.0,047,0097,1691441610,30.515 66,0001,0002,1002.1,+23.0,048,0104,1691441910,30.51 64,0002,0003,1002.1,+23.1,047,0109,1691442210,30.502 64,0002,0003,1002.3,+23.0,051,0100,1691442510,30.495 64,0003,0005,1002.3,+22.7,064,0099,1691442810,30.477 64,0003,0005,1002.3,+22.5,070,0108,1691443110,30.478 66,0003,0005,1002.7,+22.4,072,0098,1691443410,30.509 64,0002,0003,1002.4,+22.1,073,0096,1691443710,30.607 64,0003,0005,1002.6,+22.0,072,0113,1691444010,30.606 66,0003,0005,1002.5,+21.9,073,0127,1691444310,30.594 64,0004,0006,1002.7,+22.0,074,0111,1691444610,30.58 64,0002,0003,1002.6,+21.9,073,0111,1691444910,30.581 64,0004,0006,1002.6,+21.6,074,0115,1691445210,30.583 66,0002,0003,1002.7,+21.8,073,0108,1691445510,30.565 66,0001,0002,1002.4,+21.7,070,0107,1691445810,30.56 70,0003,0005,1002.5,+21.7,070,0115,1691446110,30.554 64,0002,0003,1002.8,+21.6,070,0102,1691446410,30.535 64,0002,0003,1002.8,+21.6,067,0108,1691446710,30.53 64,0002,0003,1002.5,+21.5,067,0099,1691447010,30.58 66,0004,0006,1002.8,+21.3,067,0120,1691447310,30.681 64,0003,0005,1002.6,+21.2,068,0119,1691447610,30.662 64,0004,0006,1002.5,+21.1,068,0102,1691447910,30.655 64,0002,0003,1002.5,+21.1,068,0116,1691448210,30.647 64,0002,0003,1002.8,+21.2,067,0100,1691448510,30.637 66,0002,0003,1002.6,+21.1,067,0105,1691448810,30.626 66,0003,0005,1002.5,+21.1,067,0111,1691449110,30.622 64,0004,0006,1002.4,+21.0,066,0109,1691449410,30.609 66,0003,0005,1002.6,+21.2,064,0109,1691449710,30.604 64,0007,0010,1002.4,+21.1,062,0098,1691450010,30.601 70,0004,0006,1002.6,+21.1,060,0110,1691450310,30.6 66,0002,0003,1002.2,+21.3,058,0106,1691450610,30.622 66,0002,0003,1002.4,+21.6,053,0094,1691450910,30.73 66,0002,0003,1002.4,+21.6,052,0098,1691451210,30.723 64,0004,0006,1002.5,+21.3,058,0109,1691451510,30.717 64,0003,0005,1002.5,+21.3,056,0103,1691451810,30.709 66,0001,0002,1002.6,+21.4,055,0114,1691452110,30.706 64,0002,0003,1003.0,+21.4,056,0114,1691452410,30.687 66,0002,0003,1002.8,+21.1,058,0095,1691452710,30.696 66,0002,0003,1002.7,+21.2,056,0120,1691453010,30.679 70,0002,0003,1003.0,+21.3,056,0098,1691453310,30.672 66,0002,0003,1002.8,+21.2,058,0097,1691453610,30.664 66,0002,0003,1003.0,+21.0,059,0125,1691453910,30.657 66,0002,0003,1002.6,+21.0,059,0115,1691454210,30.696 64,0001,0002,1002.6,+21.0,057,0102,1691454510,30.797 66,0002,0003,1002.7,+21.0,056,0098,1691454810,30.796 64,0004,0006,1002.6,+20.9,058,0116,1691455110,30.782 66,0004,0006,1002.6,+20.9,058,0114,1691455410,30.77 64,0001,0002,1002.9,+21.0,056,0101,1691455710,30.756 64,0001,0002,1002.8,+21.0,056,0119,1691456010,30.746 66,0003,0005,1003.0,+20.9,056,0105,1691456310,30.746 64,0002,0003,1002.9,+20.9,056,0107,1691456610,30.751 66,0001,0002,1002.7,+20.9,056,0113,1691456910,30.737 66,0001,0002,1002.8,+20.9,055,0109,1691457210,30.731 61,0002,0003,1002.8,+20.9,055,0100,1691457510,30.724 70,0002,0003,1003.0,+20.8,056,0112,1691457810,30.759 66,0001,0002,1002.8,+20.8,056,0110,1691458110,30.862 64,0001,0002,1002.7,+20.8,056,0096,1691458410,30.85 64,0001,0002,1002.7,+20.7,058,0097,1691458710,30.84 64,0001,0002,1002.7,+20.7,058,0119,1691459010,30.834 64,0001,0002,1002.9,+20.6,059,0110,1691459310,30.834 61,0001,0002,1002.8,+20.6,059,0103,1691459610,30.815 64,0001,0002,1002.9,+20.6,060,0100,1691459910,30.809 64,0001,0002,1002.9,+20.6,060,0134,1691460210,30.798 66,0001,0002,1002.9,+20.6,061,0086,1691460510,30.798 64,0001,0002,1002.7,+20.6,062,0127,1691460810,30.79 66,0001,0002,1002.8,+20.5,062,0114,1691461110,30.776 64,0001,0002,1002.5,+20.4,063,0122,1691461410,30.801 66,0001,0002,1002.7,+20.3,064,0109,1691461710,30.905 66,0000,0001,1002.9,+20.3,064,0098,1691462010,30.897 66,0001,0002,1003.0,+20.2,065,0111,1691462310,30.9 64,0002,0003,1003.0,+20.1,066,0099,1691462610,30.876 66,0002,0003,1003.4,+20.1,066,0101,1691463210,30.876 64,0002,0003,1003.5,+20.1,067,0118,1691463510,30.868 64,0002,0003,1003.0,+20.2,067,0103,1691463810,30.865 66,0001,0002,1003.3,+20.3,067,0112,1691464110,30.857 64,0001,0002,1003.2,+20.3,067,0103,1691464410,30.843 64,0001,0002,1003.3,+20.4,067,0100,1691464710,30.848 64,0001,0002,1003.5,+20.4,067,0095,1691465010,30.882 70,0001,0002,1003.4,+20.5,067,0088,1691465310,30.982 66,0002,0003,1003.4,+21.1,065,0100,1691465610,30.977 64,0001,0002,1003.7,+21.6,063,0112,1691465910,30.968 64,0003,0005,1003.2,+21.7,063,0096,1691466210,30.958 70,0001,0002,1003.3,+21.1,065,0096,1691466510,30.951 64,0001,0002,1003.6,+20.9,066,0095,1691466810,30.944 66,0001,0002,1003.5,+20.8,067,0118,1691467110,30.938 70,0001,0002,1003.5,+20.8,067,0104,1691467410,30.926 64,0002,0003,1003.7,+20.8,067,0109,1691467710,30.918 70,0001,0002,1003.9,+20.7,068,0123,1691468010,30.908 70,0002,0003,1004.0,+20.8,068,0110,1691468310,30.9 70,0001,0002,1004.0,+20.8,068,0084,1691468610,30.944 64,0001,0002,1004.1,+20.8,068,0098,1691468911,31.046 66,0001,0002,1003.8,+21.0,068,0088,1691469211,31.035 66,0002,0003,1003.9,+21.0,068,0102,1691469511,31.028 64,0002,0003,1004.1,+21.1,068,0104,1691469811,31.018 64,0001,0002,1004.0,+21.4,067,0095,1691470111,31.009 64,0002,0003,1004.0,+21.7,066,0088,1691470411,31.004 64,0001,0002,1004.1,+21.6,066,0099,1691470710,30.991 70,0001,0002,1004.2,+21.4,067,0097,1691471010,30.989 66,0002,0003,1004.1,+21.5,067,0106,1691471310,30.981 64,0001,0002,1004.4,+21.5,068,0089,1691471610,30.978 66,0001,0002,1004.1,+21.5,067,0118,1691471910,30.963 66,0001,0002,1004.1,+21.7,067,0107,1691472210,30.996 70,0001,0002,1004.4,+21.8,067,0091,1691472511,31.108 64,0002,0003,1004.6,+21.6,068,0099,1691472811,31.095 64,0001,0002,1004.7,+21.5,068,0097,1691473111,31.091 66,0002,0003,1004.9,+21.4,069,0098,1691473411,31.084 64,0002,0003,1004.7,+21.7,068,0106,1691473711,31.073 64,0002,0003,1004.9,+21.5,068,0110,1691474011,31.068 64,0001,0002,1004.8,+21.5,069,0101,1691474311,31.073 70,0001,0002,1004.8,+21.4,069,0123,1691474611,31.058 66,0001,0002,1005.0,+21.2,070,0112,1691474911,31.045 66,0001,0002,1005.5,+21.1,070,0117,1691475211,31.036 72,0001,0002,1005.4,+21.3,070,0111,1691475511,31.031 64,0001,0002,1005.5,+22.6,064,0118,1691475811,31.063 70,0001,0002,1005.5,+22.8,062,0095,1691476111,31.175 64,0003,0005,1005.5,+22.3,063,0098,1691476411,31.157 64,0001,0002,1005.4,+22.2,063,0098,1691476711,31.163 72,0001,0002,1005.0,+22.7,062,0109,1691477011,31.162 72,0001,0002,1005.5,+22.0,062,0081,1691477311,31.149 66,0002,0003,1005.6,+21.9,063,0110,1691477611,31.131 66,0002,0003,1005.6,+21.8,063,0103,1691477911,31.121 64,0002,0003,1005.8,+21.9,063,0104,1691478211,31.124 64,0001,0002,1005.8,+21.9,064,0094,1691478511,31.104 64,0001,0002,1005.6,+22.1,062,0093,1691478811,31.109 64,0002,0003,1005.3,+23.1,059,0113,1691479111,31.096 70,0001,0002,1005.8,+22.6,060,0112,1691479411,31.139 70,0001,0002,1005.9,+22.3,060,0093,1691479711,31.236 64,0001,0002,1005.6,+22.9,059,0110,1691480011,31.23 70,0001,0002,1005.9,+22.8,058,0103,1691480311,31.218 66,0002,0003,1006.0,+22.3,059,0114,1691480611,31.204 64,0001,0002,1005.9,+22.3,059,0106,1691480911,31.202 70,0001,0002,1006.1,+22.5,057,0118,1691481211,31.2 64,0001,0002,1006.1,+22.5,058,0111,1691481511,31.19 66,0002,0003,1006.1,+22.7,057,0105,1691481811,31.188 64,0001,0002,1006.3,+22.9,056,0102,1691482111,31.169 70,0001,0002,1006.0,+23.0,056,0109,1691482411,31.167 66,0001,0002,1006.0,+23.1,055,0119,1691482711,31.154 64,0002,0003,1006.0,+23.0,056,0105,1691483011,31.183 66,0001,0002,1005.7,+23.3,055,0117,1691483311,31.294 70,0002,0003,1005.8,+23.7,054,0101,1691483611,31.293 66,0001,0002,1005.9,+23.4,054,0094,1691483911,31.275 70,0001,0002,1005.8,+23.4,056,0099,1691484211,31.267 64,0001,0002,1006.1,+23.5,056,0116,1691484511,31.251 66,0002,0003,1005.9,+23.7,056,0108,1691484811,31.253 70,0001,0002,1006.0,+23.6,056,0106,1691485111,31.25 70,0001,0002,1006.1,+23.3,056,0110,1691485411,31.233 64,0002,0003,1006.1,+23.0,056,0132,1691485711,31.236 66,0001,0002,1006.0,+22.9,057,0110,1691486011,31.235 64,0001,0002,1006.1,+22.7,057,0114,1691486311,31.215 70,0002,0003,1006.5,+22.6,059,0101,1691486611,31.252 70,0001,0002,1006.2,+22.3,060,0113,1691486911,31.349 70,0001,0002,1006.2,+22.4,060,0103,1691487211,31.337 66,0001,0002,1006.3,+22.1,061,0109,1691487511,31.339 66,0001,0002,1006.4,+22.1,061,0114,1691487811,31.331 70,0002,0003,1006.4,+22.1,061,0122,1691488111,31.321 66,0001,0002,1006.3,+21.7,062,0095,1691488411,31.307 64,0002,0003,1006.4,+21.4,063,0092,1691488711,31.297 66,0001,0002,1006.4,+21.2,062,0108,1691489011,31.294 70,0001,0002,1006.2,+21.2,063,0095,1691489311,31.288 66,0001,0002,1006.5,+21.3,064,0100,1691489611,31.275 70,0002,0003,1006.4,+21.5,064,0113,1691489911,31.275 70,0001,0002,1006.5,+21.4,063,0107,1691490211,31.299 70,0001,0002,1006.4,+21.4,064,0107,1691490511,31.417 70,0001,0002,1006.6,+21.3,063,0096,1691490811,31.389 64,0001,0002,1006.7,+21.1,064,0130,1691491111,31.386 66,0002,0003,1006.6,+21.0,065,0110,1691491411,31.391 70,0002,0003,1006.5,+20.7,067,0100,1691491711,31.379 72,0002,0003,1006.9,+20.5,068,0099,1691492011,31.369 72,0001,0002,1006.6,+20.4,069,0103,1691492311,31.353 70,0001,0002,1006.9,+20.2,069,0103,1691492611,31.352 70,0002,0003,1006.8,+19.9,071,0099,1691492911,31.344 66,0001,0002,1007.0,+19.9,073,0109,1691493211,31.333 72,0001,0002,1007.0,+19.5,078,0129,1691493511,31.315 70,0002,0003,1006.7,+19.5,079,0123,1691493811,31.361 64,0002,0003,1006.7,+19.7,078,0125,1691494111,31.468 66,0002,0003,1007.0,+19.9,077,0110,1691494411,31.466 66,0003,0005,1006.8,+20.1,077,0108,1691494711,31.45 70,0006,0008,1006.9,+20.4,077,0103,1691495011,31.45 66,0003,0005,1006.8,+20.7,077,0100,1691495311,31.449 64,0002,0003,1006.6,+21.2,076,0112,1691495611,31.435 70,0003,0005,1006.6,+22.3,072,0120,1691495911,31.422 70,0002,0003,1006.6,+23.1,067,0082,1691496211,31.419 64,0003,0005,1006.5,+23.2,065,0112,1691496511,31.415 64,0001,0002,1006.3,+23.1,062,0102,1691496811,31.397 64,0001,0002,1006.5,+23.7,058,0110,1691497111,31.397 70,0001,0002,1006.2,+23.9,055,0110,1691497411,31.438 64,0001,0002,1006.3,+23.9,053,0105,1691497711,31.543 70,0001,0002,1006.0,+24.0,050,0097,1691498011,31.537 66,0001,0002,1006.2,+24.2,051,0108,1691498311,31.522 64,0001,0002,1006.1,+24.1,053,0089,1691498611,31.519 66,0001,0002,1006.4,+24.3,052,0112,1691498911,31.514 66,0001,0002,1006.0,+24.6,048,0099,1691499211,31.503 70,0001,0002,1006.1,+24.8,048,0089,1691499511,31.498 66,0001,0002,1006.2,+24.6,047,0100,1691499811,31.491 66,0001,0002,1006.1,+24.6,047,0102,1691500111,31.48 70,0001,0002,1006.0,+25.0,045,0103,1691500411,31.48 66,0001,0002,1006.1,+25.1,045,0118,1691500711,31.47 70,0001,0002,1006.3,+25.0,045,0115,1691501011,31.508 64,0001,0002,1006.3,+25.5,045,0098,1691501311,31.615 66,0001,0002,1005.9,+25.3,045,0102,1691501611,31.614 66,0001,0002,1006.1,+25.3,045,0104,1691501911,31.609 70,0001,0002,1006.3,+25.4,045,0122,1691502211,31.602 64,0001,0002,1006.1,+25.4,046,0124,1691502511,31.583 66,0001,0002,1006.2,+25.1,048,0117,1691502811,31.575 70,0001,0002,1006.2,+24.7,046,0107,1691503111,31.568 66,0002,0003,1005.9,+25.2,046,0114,1691503411,31.557 66,0002,0003,1006.2,+25.4,044,0098,1691503711,31.55 70,0002,0003,1006.3,+25.6,044,0105,1691504011,31.552 70,0001,0002,1006.4,+25.1,048,0101,1691504311,31.539 66,0001,0002,1006.0,+25.4,046,0124,1691504611,31.587 66,0002,0003,1006.5,+25.4,045,0112,1691504911,31.69 70,0002,0003,1006.1,+25.3,046,0109,1691505211,31.673 66,0001,0002,1006.2,+25.2,046,0116,1691505511,31.663 72,0001,0002,1006.4,+25.2,047,0110,1691505811,31.67 66,0002,0003,1006.1,+25.0,046,0104,1691506111,31.646 66,0001,0002,1006.0,+25.0,044,0112,1691506411,31.637 66,0002,0003,1006.2,+25.0,045,0106,1691506711,31.629 70,0001,0002,1006.3,+24.9,046,0130,1691507011,31.617 66,0001,0002,1006.2,+25.1,046,0114,1691507311,31.62 70,0001,0002,1006.4,+25.1,046,0087,1691507611,31.602 70,0002,0003,1006.2,+25.0,046,0103,1691507911,31.609 66,0003,0005,1006.6,+24.8,046,0116,1691508211,31.63 66,0001,0002,1006.6,+24.8,046,0097,1691508511,31.746 66,0001,0002,1006.5,+24.7,048,0091,1691508811,31.739 66,0002,0003,1006.6,+24.8,048,0110,1691509111,31.727 66,0002,0003,1006.6,+24.9,049,0107,1691509411,31.719 66,0002,0003,1006.9,+25.0,047,0104,1691509711,31.703 66,0001,0002,1006.9,+25.0,048,0107,1691510011,31.701 70,0001,0002,1006.9,+24.9,046,0137,1691510311,31.703 70,0003,0005,1006.6,+24.7,047,0096,1691510611,31.702 66,0002,0003,1006.8,+24.6,048,0099,1691510911,31.501 64,0001,0002,1006.6,+24.5,048,0106,1691511211,31.678 70,0003,0005,1006.5,+24.4,050,0105,1691511511,31.668 64,0002,0003,1006.9,+24.5,048,0111,1691511811,31.703 66,0002,0003,1007.1,+24.3,050,0103,1691512111,31.804 66,0002,0003,1006.8,+24.4,048,0107,1691512411,31.799 64,0001,0002,1006.7,+24.3,049,0120,1691513011,31.782 66,0003,0005,1006.8,+24.1,049,0113,1691513311,31.764 66,0003,0005,1007.1,+24.0,050,0113,1691513611,31.768 64,0002,0003,1006.8,+23.8,051,0112,1691513911,31.772 66,0003,0005,1007.3,+23.6,052,0129,1691514211,31.759 64,0003,0005,1007.3,+23.4,053,0106,1691514511,31.739 66,0003,0005,1007.2,+23.2,054,0096,1691514811,31.733 70,0003,0005,1007.4,+23.0,055,0119,1691515111,31.727 66,0003,0005,1007.1,+22.7,056,0081,1691515411,31.764 66,0003,0005,1007.2,+22.5,057,0096,1691515711,31.864 64,0004,0006,1007.5,+22.3,059,0109,1691516011,31.853 66,0005,0007,1007.5,+22.1,059,0117,1691516311,31.849 66,0006,0008,1007.6,+22.0,061,0112,1691516611,31.84 64,0003,0005,1007.5,+21.9,061,0096,1691516911,31.83 66,0003,0005,1007.4,+21.8,062,0109,1691517211,31.818 66,0005,0007,1008.0,+21.8,063,0100,1691517511,31.808 66,0004,0006,1007.6,+21.6,063,0115,1691517811,31.796 72,0007,0010,1008.1,+21.5,064,0116,1691518111,31.795 66,0005,0007,1008.0,+21.5,065,0111,1691518411,31.782 72,0004,0006,1007.9,+21.4,066,0107,1691518711,31.775 66,0005,0007,1008.0,+21.3,065,0116,1691519011,31.81 66,0005,0007,1008.2,+21.2,066,0130,1691519311,31.91 66,0005,0007,1008.3,+21.1,066,0100,1691519611,31.908 66,0006,0008,1008.0,+21.0,067,0104,1691519911,31.905 66,0005,0007,1008.0,+21.1,067,0107,1691520211,31.887 70,0005,0007,1007.9,+21.0,068,0100,1691520511,31.876 70,0005,0007,1008.3,+20.9,069,0102,1691520811,31.868 66,0006,0008,1008.4,+20.7,069,0087,1691521111,31.872 66,0004,0006,1008.1,+20.6,070,0109,1691521411,31.865 70,0007,0010,1008.4,+20.6,071,0116,1691521711,31.859 66,0005,0007,1008.1,+20.4,071,0108,1691522011,31.838 70,0008,0011,1008.4,+20.3,072,0101,1691522311,31.835 72,0007,0010,1008.4,+20.2,073,0104,1691522611,31.867 70,0006,0008,1008.5,+20.0,074,0088,1691522911,31.967 70,0006,0008,1008.8,+20.0,075,0096,1691523211,31.97 66,0005,0007,1008.8,+20.0,075,0104,1691523511,31.963 66,0005,0007,1008.8,+20.0,076,0104,1691523811,31.943 66,0007,0010,1008.6,+19.9,077,0089,1691524111,31.942 66,0005,0007,1008.5,+19.8,077,0109,1691524411,31.924 66,0005,0007,1008.8,+19.7,078,0089,1691524711,31.923 66,0007,0010,1009.0,+19.8,078,0095,1691525011,31.916 66,0007,0010,1009.0,+19.8,078,0111,1691525311,31.91 66,0004,0006,1008.9,+19.7,078,0093,1691525611,31.901 64,0004,0006,1008.8,+19.7,078,0115,1691525911,31.886 64,0004,0006,1008.7,+19.5,079,0108,1691526211,31.927 70,0004,0006,1008.9,+19.3,079,0087,1691526512,32.028 70,0004,0006,1009.2,+19.1,081,0092,1691526812,32.021 66,0003,0005,1009.1,+19.1,081,0103,1691527112,32.012 70,0003,0005,1009.0,+18.9,082,0099,1691527412,32.004 70,0003,0005,1009.1,+18.9,083,0109,1691527711,31.99 70,0005,0007,1009.0,+18.6,084,0120,1691528311,31.998 61,0002,0003,1009.0,+18.6,085,0105,1691528611,31.973 66,0003,0005,1009.1,+18.4,085,0112,1691528911,31.967 66,0003,0005,1008.9,+18.3,086,0108,1691529211,31.961 70,0003,0005,1009.0,+18.3,085,0098,1691529511,31.95 70,0001,0002,1008.9,+18.3,085,0106,1691529811,31.982 70,0002,0003,1008.9,+18.3,086,0113,1691530112,32.099 66,0002,0003,1008.7,+18.3,086,0123,1691530412,32.094 61,0002,0003,1009.0,+18.2,086,0106,1691530712,32.085 66,0002,0003,1009.2,+18.0,087,0106,1691531012,32.068 66,0002,0003,1009.1,+18.0,087,0142,1691531312,32.065 70,0003,0005,1009.3,+18.0,087,0104,1691531612,32.052 70,0002,0003,1009.2,+18.0,088,0113,1691531912,32.043 70,0002,0003,1009.0,+17.9,088,0114,1691532212,32.036 66,0002,0003,1008.9,+17.9,089,0098,1691532512,32.031 70,0003,0005,1009.0,+17.9,089,0095,1691532812,32.021 70,0002,0003,1008.9,+17.9,089,0116,1691533112,32.01 66,0002,0003,1008.8,+17.8,089,0103,1691533412,32.051 70,0003,0005,1008.8,+17.8,090,0118,1691533712,32.162 72,0002,0003,1008.9,+17.7,090,0098,1691534012,32.158 70,0003,0005,1009.0,+17.8,089,0106,1691534312,32.136 70,0002,0003,1009.2,+17.7,090,0116,1691534612,32.129 70,0002,0003,1009.1,+17.6,090,0088,1691534912,32.132 66,0002,0003,1009.2,+17.6,091,0099,1691535212,32.14 70,0002,0003,1009.0,+17.5,090,0099,1691535512,32.117 70,0002,0003,1008.9,+17.5,090,0101,1691535812,32.112 70,0002,0003,1009.0,+17.5,090,0114,1691536112,32.113 70,0002,0003,1008.9,+17.5,091,0109,1691536412,32.103 70,0001,0002,1008.9,+17.5,090,0105,1691536712,32.095 70,0001,0002,1009.0,+17.5,091,0116,1691537012,32.13 70,0001,0002,1008.9,+17.5,091,0093,1691537312,32.236 70,0002,0003,1008.8,+17.6,090,0109,1691537612,32.229 70,0002,0003,1008.9,+17.5,091,0118,1691537912,32.22 70,0001,0002,1008.8,+17.5,090,0099,1691538212,32.22 70,0002,0003,1008.6,+17.4,091,0106,1691538512,32.2 70,0002,0003,1008.7,+17.4,091,0132,1691538812,32.192 66,0002,0003,1009.0,+17.2,091,0116,1691539112,32.187 72,0002,0003,1008.8,+17.1,091,0114,1691539412,32.18 66,0001,0002,1009.0,+17.2,091,0106,1691539712,32.176 64,0001,0002,1008.9,+17.3,090,0099,1691540012,32.18 70,0001,0002,1008.8,+17.1,092,0101,1691540312,32.167 72,0002,0003,1008.9,+17.2,092,0111,1691540612,32.196 70,0002,0003,1009.1,+17.2,092,0106,1691540912,32.31 66,0002,0003,1008.9,+17.1,092,0119,1691541212,32.305 72,0002,0003,1008.9,+17.1,092,0101,1691541512,32.294 70,0002,0003,1008.9,+17.1,092,0124,1691541812,32.287 70,0001,0002,1008.8,+17.1,092,0105,1691542112,32.278 66,0002,0003,1009.0,+17.1,092,0104,1691542412,32.273 70,0001,0002,1009.1,+17.0,093,0114,1691542712,32.254 72,0001,0002,1009.0,+17.0,093,0097,1691543012,32.248 72,0002,0003,1009.1,+17.0,093,0113,1691543312,32.245 70,0001,0002,1008.9,+17.1,093,0111,1691543612,32.226 70,0001,0002,1009.1,+17.0,093,0111,1691543912,32.229 66,0001,0002,1009.1,+17.0,093,0109,1691544212,32.262 70,0002,0003,1009.0,+16.9,093,0114,1691544512,32.361 66,0001,0002,1009.0,+17.0,092,0125,1691544812,32.357 70,0001,0002,1008.9,+17.0,092,0097,1691545112,32.348 66,0002,0003,1009.0,+17.1,092,0093,1691545412,32.343 66,0001,0002,1009.2,+17.0,092,0128,1691545712,32.335 66,0002,0003,1009.2,+17.0,092,0104,1691546012,32.332 70,0002,0003,1009.2,+17.0,092,0104,1691546312,32.321 66,0001,0002,1009.1,+16.9,092,0095,1691546612,32.316 66,0002,0003,1009.1,+16.9,096,0114,1691546912,32.308 70,0005,0007,1009.5,+16.8,098,0107,1691547212,32.293 70,0001,0002,1009.4,+16.8,095,0112,1691547512,32.29 66,0001,0002,1009.5,+16.7,096,0108,1691547812,32.33 66,0002,0003,1009.4,+16.7,095,0108,1691548112,32.433 70,0002,0003,1009.3,+16.6,096,0099,1691548412,32.423 70,0001,0002,1009.3,+16.6,096,0088,1691548712,32.412 66,0001,0002,1009.6,+16.6,094,0090,1691549012,32.416 66,0002,0003,1009.4,+16.6,094,0095,1691549312,32.414 70,0002,0003,1009.4,+16.6,095,0105,1691549612,32.408 70,0001,0002,1009.5,+16.5,093,0107,1691549912,32.399 72,0002,0003,1009.4,+16.6,092,0084,1691550212,32.387 72,0001,0002,1009.6,+16.7,091,0099,1691550512,32.379 72,0001,0002,1009.7,+16.7,090,0112,1691550812,32.376 70,0001,0002,1009.6,+16.7,090,0094,1691551112,32.371 66,0001,0002,1009.6,+16.8,089,0105,1691551412,32.402 70,0001,0002,1009.6,+16.9,089,0108,1691551712,32.496 70,0001,0002,1009.8,+17.9,086,0093,1691552012,32.501 70,0001,0002,1009.6,+19.1,081,0099,1691552312,32.482 70,0001,0002,1009.4,+19.5,079,0115,1691552612,32.481 66,0001,0002,1009.7,+20.3,075,0105,1691552912,32.473 70,0002,0003,1009.4,+20.9,073,0108,1691553212,32.477 66,0001,0002,1009.8,+21.5,068,0102,1691553512,32.468 70,0002,0003,1009.7,+21.8,067,0091,1691553812,32.454 70,0002,0003,1009.5,+22.5,064,0101,1691554112,32.457 70,0002,0003,1009.6,+23.0,063,0103,1691554412,32.443 66,0001,0002,1009.7,+23.7,060,0111,1691554712,32.43 72,0003,0005,1009.8,+24.1,059,0100,1691555012,32.465 66,0002,0003,1009.6,+24.2,058,0104,1691555312,32.576 66,0002,0003,1009.7,+24.4,058,0110,1691555612,32.569 66,0002,0003,1009.6,+24.7,057,0131,1691555912,32.562 66,0002,0003,1009.7,+25.5,054,0103,1691556212,32.556 70,0001,0002,1009.5,+26.1,051,0099,1691556512,32.538 70,0002,0003,1009.8,+26.0,050,0099,1691556812,32.535 66,0001,0002,1009.9,+26.7,048,0120,1691557112,32.536 64,0001,0002,1009.6,+26.5,048,0111,1691557412,32.532 66,0002,0003,1009.7,+27.2,046,0100,1691557712,32.333 70,0001,0002,1009.6,+27.7,045,0102,1691558012,32.516 70,0001,0002,1010.0,+27.8,044,0120,1691558312,32.509 70,0002,0003,1009.7,+28.1,043,0103,1691558612,32.542 66,0001,0002,1010.0,+28.5,042,0093,1691558912,32.638 66,0003,0005,1009.9,+27.9,045,0115,1691559212,32.641 66,0003,0005,1009.9,+27.4,046,0092,1691559512,32.624 66,0001,0002,1009.7,+27.9,044,0091,1691559812,32.629 61,0008,0011,1009.7,+28.8,043,0117,1691560112,32.611 66,0003,0005,1009.8,+29.5,041,0119,1691560412,32.609 66,0002,0003,1010.0,+28.7,042,0089,1691560712,32.593 66,0002,0003,1010.1,+29.4,039,0081,1691561012,32.589 66,0001,0002,1009.9,+29.4,039,0095,1691561312,32.585 66,0001,0002,1009.6,+28.8,039,0116,1691561612,32.579 70,0001,0002,1009.9,+29.0,039,0097,1691561912,32.576 66,0001,0002,1009.6,+28.7,039,0104,1691562212,32.614 64,0001,0002,1009.5,+28.0,039,0104,1691562512,32.524 66,0002,0003,1010.0,+28.2,040,0108,1691562812,32.707 66,0001,0002,1009.7,+28.5,038,0102,1691563112,32.689 66,0002,0003,1009.9,+29.4,037,0102,1691563412,32.688 64,0001,0002,1009.8,+30.0,035,0096,1691563712,32.678 64,0001,0002,1009.8,+28.8,036,0124,1691564012,32.492 66,0001,0002,1009.6,+29.2,036,0105,1691564312,32.476 64,0001,0002,1009.5,+27.7,038,0101,1691564612,32.663 66,0001,0002,1009.8,+27.7,038,0098,1691564912,32.66 64,0001,0002,1009.5,+27.9,038,0118,1691565212,32.647 66,0001,0002,1009.7,+27.4,039,0086,1691565512,32.643 64,0001,0002,1009.8,+27.7,037,0105,1691565812,32.669 66,0001,0002,1009.9,+27.9,037,0099,1691566112,32.782 66,0001,0002,1009.7,+27.0,037,0101,1691566412,32.769 64,0001,0002,1009.8,+27.0,038,0090,1691566712,32.765 66,0001,0002,1009.9,+27.0,039,0093,1691567012,32.757 64,0001,0002,1009.5,+28.0,037,0108,1691567312,32.74 61,0001,0002,1009.8,+27.4,037,0107,1691567612,32.73 66,0001,0002,1009.4,+27.6,037,0097,1691567912,32.736 66,0001,0002,1009.6,+28.0,036,0116,1691568212,32.729 64,0001,0002,1009.5,+27.5,038,0119,1691568512,32.721 64,0001,0002,1009.7,+27.0,040,0105,1691568812,32.706 64,0001,0002,1009.8,+29.2,036,0117,1691569112,32.51 64,0001,0002,1009.5,+27.8,040,0108,1691569412,32.55 64,0001,0002,1009.5,+28.9,038,0102,1691569712,32.845 66,0001,0002,1009.2,+28.9,032,0107,1691570012,32.836 70,0001,0002,1009.2,+27.9,033,0112,1691570312,32.827 64,0000,0001,1009.2,+27.8,033,0096,1691570612,32.82 64,0001,0002,1009.3,+27.5,034,0117,1691570912,32.807 64,0001,0002,1009.2,+26.5,042,0095,1691571212,32.615 64,0001,0002,1009.1,+27.1,043,0124,1691571512,32.607 70,0001,0002,1008.9,+27.0,042,0106,1691571812,32.793 64,0001,0002,1008.9,+26.3,043,0111,1691572112,32.778 66,0001,0002,1009.1,+26.4,043,0093,1691572412,32.772 66,0001,0002,1008.7,+26.4,043,0106,1691572712,32.762 64,0001,0002,1008.9,+26.9,041,0092,1691573012,32.785 70,0001,0002,1009.0,+26.3,041,0097,1691573312,32.899 64,0001,0002,1008.8,+26.8,042,0117,1691573612,32.892 64,0001,0002,1008.8,+26.2,042,0089,1691573912,32.888 66,0001,0002,1008.7,+26.3,042,0094,1691574212,32.879 64,0001,0002,1009.0,+25.9,043,0091,1691574512,32.862 64,0001,0002,1008.7,+25.5,046,0105,1691574812,32.859 66,0001,0002,1008.9,+25.8,047,0112,1691575112,32.843 66,0001,0002,1008.4,+26.4,047,0094,1691575412,32.834 66,0001,0002,1008.7,+26.2,050,0100,1691575712,32.84 61,0001,0002,1008.5,+26.0,051,0102,1691576012,32.824 64,0001,0002,1008.4,+25.3,054,0098,1691576312,32.815 64,0001,0002,1008.7,+25.3,055,0104,1691576612,32.851 70,0001,0002,1009.0,+25.1,055,0096,1691576912,32.965 66,0001,0002,1008.2,+25.6,053,0100,1691577212,32.95 66,0001,0002,1008.5,+25.4,052,0109,1691577512,32.947 64,0002,0003,1008.6,+25.1,052,0109,1691577812,32.929 70,0001,0002,1008.7,+25.0,053,0118,1691578112,32.922 66,0001,0002,1008.3,+25.1,054,0113,1691578412,32.92 70,0001,0002,1008.4,+25.1,053,0094,1691578712,32.912 64,0001,0002,1008.7,+24.7,051,0113,1691579012,32.908 70,0001,0002,1008.3,+24.8,050,0107,1691579312,32.903 70,0001,0002,1008.2,+24.8,053,0118,1691579612,32.894 66,0001,0002,1008.3,+24.8,054,0114,1691579912,32.886 70,0002,0003,1008.7,+25.0,052,0105,1691580212,32.926 70,0001,0002,1008.2,+24.5,052,0097,1691580513,33.03 66,0001,0002,1008.3,+24.8,051,0092,1691580812,32.833 66,0001,0002,1008.5,+24.5,052,0115,1691581113,33.011 64,0001,0002,1008.4,+24.7,053,0098,1691581412,32.999 66,0001,0002,1008.3,+24.7,053,0108,1691581712,32.986 66,0001,0002,1008.1,+25.0,051,0123,1691582012,32.99 66,0003,0005,1008.3,+25.1,052,0123,1691582312,32.97 70,0001,0002,1008.2,+25.0,054,0090,1691582612,32.969 70,0001,0002,1008.0,+24.7,055,0096,1691582912,32.962 66,0002,0003,1008.1,+25.1,055,0104,1691583212,32.961 66,0001,0002,1008.4,+24.6,057,0115,1691583512,32.938 66,0001,0002,1008.3,+24.5,057,0092,1691583812,32.978 66,0001,0002,1008.3,+24.4,058,0103,1691584113,33.074 66,0001,0002,1008.5,+24.0,060,0103,1691584413,33.076 66,0000,0001,1008.2,+23.9,062,0094,1691584713,33.064 70,0001,0002,1008.4,+24.0,062,0112,1691585013,33.058 70,0001,0002,1008.0,+23.8,061,0108,1691585313,33.058 64,0001,0002,1008.0,+24.0,059,0109,1691585613,33.053 66,0002,0003,1008.1,+24.4,059,0096,1691585913,33.042 66,0001,0002,1008.4,+24.5,058,0091,1691586213,33.036 70,0002,0003,1008.0,+24.6,056,0083,1691586513,33.016 72,0001,0002,1008.3,+24.3,057,0118,1691586813,33.006 66,0001,0002,1008.5,+24.4,056,0103,1691587112,32.999 66,0004,0006,1008.2,+24.1,056,0102,1691587413,33.028 70,0002,0003,1008.2,+24.0,058,0112,1691587713,33.134 72,0001,0002,1008.3,+24.2,060,0109,1691588013,33.134 70,0002,0003,1008.3,+24.0,058,0097,1691588313,33.119 66,0002,0003,1008.6,+24.0,056,0086,1691588613,33.113 70,0001,0002,1008.3,+23.6,059,0105,1691588913,33.103 72,0001,0002,1008.3,+23.8,057,0110,1691589213,33.1 70,0002,0003,1008.5,+23.9,060,0110,1691589513,33.098 72,0001,0002,1008.6,+23.9,060,0098,1691589813,33.093 72,0002,0003,1008.5,+23.8,063,0092,1691590113,33.085 70,0002,0003,1008.3,+23.6,064,0108,1691590413,33.072 64,0005,0007,1008.3,+23.9,062,0094,1691590713,33.061 72,0001,0002,1008.4,+23.8,059,0097,1691591013,33.091 66,0001,0002,1008.6,+23.9,061,0093,1691591313,33.188 70,0003,0005,1008.4,+23.6,063,0108,1691591613,33.188 72,0002,0003,1008.3,+23.6,062,0109,1691591913,33.176 64,0002,0003,1008.2,+23.7,062,0108,1691592213,33.169 70,0002,0003,1008.4,+23.8,063,0117,1691592513,33.167 66,0002,0003,1008.3,+23.7,064,0088,1691592813,33.158 74,0002,0003,1008.1,+23.5,065,0114,1691593113,33.151 72,0002,0003,1008.1,+23.5,064,0103,1691593413,33.148 66,0001,0002,1008.2,+23.5,065,0111,1691593713,33.146 74,0001,0002,1008.2,+23.5,065,0116,1691594013,33.133 70,0001,0002,1008.2,+23.3,065,0097,1691594613,33.147 66,0001,0002,1008.6,+23.2,066,0105,1691594913,33.251 66,0001,0002,1008.4,+23.3,064,0108,1691595213,33.238 70,0002,0003,1008.1,+23.3,063,0094,1691595513,33.234 66,0002,0003,1008.2,+23.3,064,0108,1691595813,33.23 66,0004,0006,1008.4,+23.5,064,0104,1691596113,33.219 70,0001,0002,1008.3,+23.3,064,0109,1691596413,33.215 70,0001,0002,1008.3,+23.3,064,0113,1691596713,33.211 70,0001,0002,1008.1,+23.2,064,0116,1691597013,33.201 70,0002,0003,1008.4,+23.0,063,0103,1691597313,33.19 64,0002,0003,1008.2,+23.0,064,0124,1691597613,33.189 72,0001,0002,1008.1,+23.0,064,0109,1691597913,33.181 66,0007,0010,1008.4,+23.0,063,0100,1691598213,33.206 64,0002,0003,1008.4,+22.9,065,0108,1691598513,33.314 70,0001,0002,1008.5,+22.9,065,0101,1691598813,33.312 70,0001,0002,1008.5,+22.8,066,0102,1691599113,33.3 64,0002,0003,1008.5,+22.7,065,0106,1691599413,33.296 70,0002,0003,1008.4,+22.7,066,0100,1691599713,33.283 72,0002,0003,1008.5,+22.6,065,0088,1691600013,33.27 70,0002,0003,1008.3,+22.6,066,0095,1691600313,33.259 72,0002,0003,1008.6,+22.4,066,0111,1691600613,33.253 66,0002,0003,1008.4,+22.3,067,0114,1691600913,33.255 66,0002,0003,1008.4,+22.3,068,0120,1691601213,33.258 70,0001,0002,1008.7,+22.2,070,0108,1691601513,33.246 70,0002,0003,1008.8,+22.1,070,0118,1691601813,33.281 66,0002,0003,1008.4,+22.0,070,0094,1691602113,33.384 66,0002,0003,1008.3,+21.9,070,0099,1691602413,33.362 72,0003,0005,1008.4,+21.9,071,0112,1691602713,33.358 64,0004,0006,1008.8,+21.8,071,0094,1691603013,33.347 66,0003,0005,1008.6,+21.8,072,0110,1691603313,33.349 66,0003,0005,1008.5,+21.7,071,0116,1691603613,33.335 70,0001,0002,1008.6,+21.6,072,0105,1691603913,33.332 70,0003,0005,1008.5,+21.6,072,0102,1691604213,33.326 66,0003,0005,1008.7,+21.6,072,0087,1691604513,33.312 72,0002,0003,1008.9,+21.2,075,0101,1691604813,33.295 66,0002,0003,1008.8,+21.1,075,0092,1691605113,33.287 66,0002,0003,1008.6,+21.0,075,0114,1691605413,33.328 70,0005,0007,1008.9,+20.8,076,0111,1691606313,33.422 70,0003,0005,1008.9,+20.7,076,0097,1691606613,33.411 70,0002,0003,1008.8,+20.6,076,0113,1691606913,33.398 70,0007,0010,1008.7,+20.6,077,0126,1691607213,33.398 70,0003,0005,1009.1,+20.4,078,0104,1691607513,33.389 66,0003,0005,1009.1,+20.4,079,0095,1691607813,33.387 70,0003,0005,1008.8,+20.3,080,0118,1691608413,33.364 70,0002,0003,1008.8,+20.2,080,0098,1691608713,33.353 70,0003,0005,1008.7,+20.1,081,0108,1691609013,33.379 70,0002,0003,1008.9,+20.1,081,0095,1691609313,33.481 70,0002,0003,1008.8,+19.9,082,0114,1691609613,33.484 70,0003,0005,1008.4,+19.9,083,0104,1691609913,33.488 72,0002,0003,1008.5,+19.7,083,0110,1691610213,33.469 64,0003,0005,1008.5,+19.8,082,0114,1691610513,33.461 66,0002,0003,1008.5,+19.8,083,0115,1691610813,33.459 70,0002,0003,1008.5,+19.7,082,0100,1691611113,33.463 70,0002,0003,1008.4,+19.6,083,0108,1691611413,33.44 72,0003,0005,1008.5,+19.6,083,0096,1691611713,33.437 66,0003,0005,1008.6,+19.6,084,0102,1691612013,33.432 70,0002,0003,1008.6,+19.6,083,0120,1691612313,33.418 66,0002,0003,1008.5,+19.5,082,0122,1691612613,33.457 66,0003,0005,1008.5,+19.4,082,0112,1691612913,33.565 70,0002,0003,1008.6,+19.4,084,0118,1691613213,33.553 66,0003,0005,1008.5,+19.4,083,0085,1691613513,33.552 72,0002,0003,1008.7,+19.2,083,0102,1691613813,33.539 66,0003,0005,1008.8,+19.2,083,0105,1691614113,33.531 72,0002,0003,1008.7,+19.3,083,0113,1691614413,33.521 66,0003,0005,1008.8,+19.2,084,0108,1691614713,33.513 66,0002,0003,1008.6,+19.3,084,0097,1691615013,33.512 70,0002,0003,1008.8,+19.2,084,0109,1691615313,33.501 70,0002,0003,1008.6,+19.3,084,0102,1691615613,33.494 72,0003,0005,1008.5,+19.1,085,0104,1691615913,33.484 66,0003,0005,1008.4,+19.1,085,0105,1691616213,33.528 66,0003,0005,1008.5,+19.1,085,0114,1691616513,33.621 72,0006,0008,1008.8,+18.9,085,0101,1691616813,33.613 70,0002,0003,1008.5,+19.1,085,0097,1691617113,33.597 70,0003,0005,1008.4,+19.0,086,0098,1691617413,33.59 72,0003,0005,1008.3,+19.0,085,0111,1691617713,33.595 70,0002,0003,1008.6,+18.9,086,0108,1691618013,33.586 70,0003,0005,1008.1,+19.0,084,0101,1691618313,33.58 70,0002,0003,1008.4,+19.0,084,0105,1691618613,33.569 66,0003,0005,1008.4,+18.8,086,0101,1691618913,33.555 70,0003,0005,1008.5,+18.9,085,0095,1691619213,33.544 70,0002,0003,1008.3,+18.7,085,0105,1691619513,33.54 70,0002,0003,1008.3,+18.7,086,0106,1691619813,33.579 70,0002,0003,1008.3,+18.6,086,0108,1691620113,33.691 66,0002,0003,1008.1,+18.6,086,0102,1691620413,33.68 66,0002,0003,1008.3,+18.6,086,0113,1691620713,33.68 72,0003,0005,1008.3,+18.5,087,0110,1691621013,33.674 70,0002,0003,1008.3,+18.4,087,0084,1691621313,33.658 70,0002,0003,1008.3,+18.4,087,0092,1691621613,33.637 70,0002,0003,1008.1,+18.3,087,0109,1691621913,33.637 70,0002,0003,1008.1,+18.3,086,0101,1691622213,33.636 70,0003,0005,1008.3,+18.4,085,0105,1691622513,33.627 70,0002,0003,1008.0,+18.2,086,0123,1691622813,33.622 70,0002,0003,1007.9,+18.2,086,0093,1691623113,33.607 66,0001,0002,1007.9,+18.2,085,0106,1691623413,33.64 64,0003,0005,1008.1,+18.2,086,0097,1691623713,33.745 66,0002,0003,1008.0,+18.1,086,0088,1691624013,33.734 66,0002,0003,1007.8,+18.1,086,0104,1691624313,33.735 70,0003,0005,1008.0,+18.0,088,0098,1691624613,33.725 70,0003,0005,1008.2,+17.9,088,0100,1691624913,33.719 72,0002,0003,1008.0,+18.1,088,0106,1691625213,33.705 70,0003,0005,1007.7,+18.1,089,0123,1691625513,33.693 66,0001,0002,1008.0,+17.9,088,0126,1691625813,33.686 64,0001,0002,1007.9,+17.8,088,0092,1691626113,33.683 70,0002,0003,1007.8,+17.8,088,0118,1691626413,33.681 66,0001,0002,1007.8,+17.8,088,0115,1691626713,33.667 70,0001,0002,1007.8,+17.8,088,0125,1691627013,33.696 66,0002,0003,1007.6,+17.9,087,0102,1691627313,33.8 70,0002,0003,1007.4,+18.0,086,0104,1691627913,33.794 70,0002,0003,1007.6,+18.0,086,0110,1691628213,33.783 70,0001,0002,1007.8,+18.0,086,0085,1691628513,33.778 70,0002,0003,1007.4,+18.0,086,0092,1691628813,33.762 72,0002,0003,1007.5,+17.9,087,0104,1691629113,33.758 72,0001,0002,1007.5,+17.9,087,0129,1691629413,33.752 66,0002,0003,1007.6,+18.0,087,0117,1691629713,33.745 66,0003,0005,1007.5,+17.9,088,0111,1691630013,33.745 66,0003,0005,1007.3,+17.8,088,0102,1691630313,33.739 70,0002,0003,1007.2,+17.8,088,0095,1691630613,33.775 70,0002,0003,1007.3,+17.7,088,0112,1691630913,33.866 70,0003,0005,1007.4,+17.6,088,0107,1691631213,33.863 70,0001,0002,1007.3,+17.7,089,0099,1691631513,33.856 70,0002,0003,1007.1,+17.7,089,0113,1691631813,33.85 72,0002,0003,1007.2,+17.8,089,0095,1691632113,33.837 70,0002,0003,1007.1,+17.8,089,0094,1691632413,33.829 70,0003,0005,1007.2,+17.7,090,0112,1691632713,33.828 70,0002,0003,1007.0,+17.6,091,0103,1691633013,33.82 70,0004,0006,1007.3,+17.6,091,0104,1691633313,33.813 66,0003,0005,1007.4,+17.5,092,0114,1691633613,33.803 72,0004,0006,1007.3,+17.5,094,0096,1691633913,33.786 66,0004,0006,1007.5,+17.4,095,0111,1691634213,33.823 72,0007,0010,1007.4,+17.4,095,0095,1691634513,33.932 70,0004,0006,1007.6,+17.4,096,0110,1691635113,33.918 70,0004,0006,1007.5,+17.2,097,0102,1691635413,33.91 70,0006,0008,1007.6,+17.3,097,0107,1691635713,33.906 72,0005,0007,1007.6,+17.2,097,0108,1691636013,33.912 70,0006,0008,1007.6,+17.2,097,0101,1691636313,33.894 70,0005,0007,1007.5,+17.1,098,0124,1691636613,33.891 66,0006,0008,1007.3,+17.1,099,0110,1691636913,33.872 70,0007,0010,1007.4,+17.1,099,0123,1691637213,33.872 70,0006,0008,1007.4,+17.1,098,0102,1691637513,33.856 72,0005,0007,1007.4,+17.2,098,0114,1691637813,33.898 70,0007,0010,1007.4,+17.2,099,0104,1691638113,33.998 74,0006,0008,1007.6,+17.2,099,0118,1691638413,33.991 72,0006,0008,1007.6,+17.2,100,0120,1691638713,33.984 72,0007,0010,1007.1,+17.9,097,0110,1691639013,33.987 70,0007,0010,1007.2,+18.6,093,0103,1691639313,33.974 66,0007,0010,1006.9,+19.8,087,0115,1691639613,33.967 66,0006,0008,1007.2,+20.6,084,0105,1691639913,33.956 66,0004,0006,1007.3,+21.1,082,0100,1691640213,33.96 70,0003,0005,1006.8,+21.6,079,0119,1691640513,33.953 70,0004,0006,1006.8,+22.7,074,0109,1691640813,33.93 72,0004,0006,1007.2,+22.2,075,0116,1691641113,33.94 72,0005,0007,1007.2,+21.9,076,0104,1691641413,33.979 70,0004,0006,1007.0,+21.6,077,0110,1691641714,34.079 70,0005,0007,1006.9,+21.5,078,0112,1691642014,34.069 66,0004,0006,1006.8,+23.0,073,0117,1691642314,34.057 66,0002,0003,1006.8,+23.7,068,0100,1691642614,34.053 66,0003,0005,1006.8,+23.1,070,0098,1691642914,34.061 70,0002,0003,1006.6,+24.4,065,0099,1691643214,34.041 72,0001,0002,1006.4,+23.9,065,0101,1691643514,34.033 70,0002,0003,1006.5,+23.3,068,0100,1691643814,34.026 66,0002,0003,1006.6,+23.2,068,0099,1691644114,34.009 70,0003,0005,1006.8,+23.0,070,0120,1691644414,34.005 70,0003,0005,1006.5,+22.0,075,0096,1691644713,33.997 66,0002,0003,1006.8,+22.1,075,0133,1691645014,34.032 66,0002,0003,1006.5,+22.2,076,0087,1691645314,34.128 70,0003,0005,1006.7,+22.6,074,0090,1691645614,34.129 70,0003,0005,1006.4,+23.9,070,0085,1691645914,34.138 70,0003,0005,1006.3,+24.6,067,0087,1691646214,34.121 66,0002,0003,1006.8,+24.9,065,0099,1691646514,34.11 66,0002,0003,1006.7,+24.2,068,0112,1691646814,34.103 70,0002,0003,1006.6,+24.0,070,0118,1691647114,34.1 70,0003,0005,1006.3,+23.8,071,0114,1691647414,34.091 70,0003,0005,1006.4,+24.7,070,0127,1691647714,34.083 64,0004,0006,1006.8,+24.3,069,0114,1691648014,34.064 72,0006,0008,1006.5,+23.6,072,0102,1691648314,34.064 70,0004,0006,1006.6,+23.5,073,0095,1691648914,34.2 70,0003,0005,1006.7,+23.7,073,0122,1691649214,34.201 70,0003,0005,1006.6,+24.3,071,0110,1691649514,34.172 66,0007,0010,1006.5,+24.8,068,0109,1691649814,34.19 66,0003,0005,1007.0,+24.1,071,0108,1691650114,34.174 70,0002,0003,1006.8,+24.4,071,0111,1691650414,34.174 66,0002,0003,1006.5,+25.2,068,0110,1691650714,34.178 72,0002,0003,1006.5,+25.5,067,0117,1691651014,34.162 66,0004,0006,1006.5,+26.3,064,0115,1691651314,34.146 66,0003,0005,1006.7,+27.1,061,0108,1691651614,34.148 66,0002,0003,1006.6,+27.5,061,0123,1691651914,34.152 66,0002,0003,1006.6,+27.3,061,0100,1691652214,34.181 70,0002,0003,1006.8,+27.1,061,0112,1691652514,34.293 70,0002,0003,1006.8,+27.9,061,0110,1691652814,34.275 66,0002,0003,1006.4,+27.6,061,0104,1691653114,34.263 70,0002,0003,1006.5,+27.6,060,0118,1691653414,34.251 66,0003,0005,1006.5,+27.6,061,0116,1691653714,34.252 70,0003,0005,1006.5,+28.2,059,0104,1691654014,34.266 64,0002,0003,1006.9,+27.1,062,0115,1691654314,34.237 70,0004,0006,1006.8,+26.9,064,0112,1691654614,34.236 70,0003,0005,1006.6,+27.4,062,0120,1691654914,34.224 70,0002,0003,1007.1,+27.2,062,0136,1691655214,34.202 70,0002,0003,1007.2,+26.9,063,0100,1691655514,34.192 70,0003,0005,1007.2,+26.9,063,0094,1691655814,34.236 64,0002,0003,1007.2,+26.5,065,0101,1691656114,34.341 64,0001,0002,1007.1,+26.6,065,0117,1691656414,34.337 70,0001,0002,1007.0,+26.1,065,0099,1691656714,34.335 64,0002,0003,1007.2,+25.5,066,0108,1691657014,34.314 66,0002,0003,1007.1,+26.1,063,0127,1691657314,34.326 70,0002,0003,1006.9,+26.1,063,0132,1691657614,34.305 70,0002,0003,1006.9,+26.5,062,0113,1691657914,34.307 64,0002,0003,1006.9,+26.6,062,0106,1691658214,34.291 66,0003,0005,1006.8,+26.8,062,0102,1691658514,34.282 70,0002,0003,1007.0,+27.2,061,0106,1691658814,34.274 70,0003,0005,1006.8,+27.2,059,0097,1691659114,34.266 70,0002,0003,1007.2,+27.2,059,0102,1691659414,34.302 70,0003,0005,1007.1,+27.0,060,0108,1691659714,34.405 70,0002,0003,1006.6,+27.1,059,0112,1691660014,34.395 72,0004,0006,1006.6,+27.0,059,0115,1691660314,34.375 70,0004,0006,1006.7,+27.3,059,0104,1691660614,34.37 70,0003,0005,1007.0,+27.4,059,0097,1691660914,34.363 72,0003,0005,1006.7,+26.7,060,0100,1691661214,34.36 70,0002,0003,1006.9,+26.9,060,0099,1691661514,34.352 66,0004,0006,1007.1,+26.9,057,0110,1691661814,34.346 70,0003,0005,1006.7,+27.3,056,0097,1691662114,34.339 70,0003,0005,1006.8,+27.1,055,0102,1691662414,34.324 70,0004,0006,1006.5,+27.4,054,0113,1691662714,34.322 72,0003,0005,1006.8,+27.3,055,0100,1691663014,34.35 66,0004,0006,1006.9,+27.2,056,0095,1691663314,34.47 72,0003,0005,1006.5,+27.4,054,0085,1691663614,34.459 66,0003,0005,1006.6,+27.4,055,0123,1691663914,34.454 72,0003,0005,1006.8,+26.7,057,0106,1691664214,34.443 70,0002,0003,1006.6,+27.0,058,0102,1691664514,34.425 70,0002,0003,1006.4,+27.2,058,0114,1691664814,34.42 66,0002,0003,1006.7,+27.4,055,0119,1691665114,34.413 66,0002,0003,1006.6,+27.8,054,0110,1691665414,34.4 72,0003,0005,1006.5,+27.3,055,0119,1691665714,34.394 70,0003,0005,1006.6,+26.9,055,0118,1691666014,34.381 66,0002,0003,1006.7,+26.8,054,0116,1691666314,34.389 70,0004,0006,1006.8,+26.4,055,0090,1691666614,34.415 70,0003,0005,1006.6,+27.0,055,0097,1691666914,34.509 70,0003,0005,1006.9,+26.9,054,0084,1691667214,34.508 72,0003,0005,1006.8,+26.9,053,0115,1691667514,34.502 70,0003,0005,1006.6,+26.7,053,0116,1691668114,34.481 72,0003,0005,1006.4,+27.3,052,0112,1691668414,34.48 66,0003,0005,1006.5,+27.9,050,0106,1691668714,34.483 70,0004,0006,1006.2,+28.7,048,0112,1691669014,34.472 64,0003,0005,1006.5,+27.7,049,0102,1691669314,34.458 74,0003,0005,1006.3,+27.4,051,0094,1691669614,34.461 66,0002,0003,1006.2,+27.1,052,0107,1691669914,34.452 72,0004,0006,1006.2,+26.9,054,0111,1691670214,34.489 72,0002,0003,1006.8,+26.7,054,0093,1691670514,34.579 74,0001,0002,1006.5,+26.7,054,0098,1691670814,34.582 70,0003,0005,1006.4,+26.8,054,0104,1691671114,34.569 70,0003,0005,1006.2,+27.0,054,0122,1691671414,34.563 72,0001,0002,1006.6,+26.7,054,0091,1691671714,34.556 72,0002,0003,1006.2,+26.5,057,0096,1691672014,34.55 70,0003,0005,1006.2,+26.5,055,0101,1691672314,34.548 72,0003,0005,1006.4,+26.6,056,0087,1691672614,34.529 66,0001,0002,1006.3,+26.4,057,0104,1691672914,34.532 70,0002,0003,1006.2,+26.5,057,0112,1691673214,34.519 66,0002,0003,1006.4,+26.6,057,0136,1691673514,34.515 99,0002,0003,1006.6,+26.3,058,0114,1691673814,34.549 70,0002,0003,1006.4,+26.2,059,0100,1691674114,34.658 70,0002,0003,1006.3,+26.2,059,0110,1691674414,34.635 70,0005,0007,1006.2,+26.1,058,0110,1691674714,34.635 70,0002,0003,1006.5,+25.9,059,0101,1691675014,34.623 64,0002,0003,1006.6,+25.6,062,0107,1691675314,34.623 74,0003,0005,1006.4,+25.7,063,0098,1691675614,34.611 66,0002,0003,1006.3,+25.8,063,0092,1691675914,34.586 70,0002,0003,1006.2,+26.1,062,0125,1691676214,34.586 66,0002,0003,1006.4,+25.9,062,0108,1691676514,34.581 99,0003,0005,1006.6,+26.0,061,0107,1691676814,34.573 72,0003,0005,1006.8,+25.6,061,0116,1691677114,34.574 66,0002,0003,1006.4,+25.1,063,0099,1691677414,34.617 70,0002,0003,1006.6,+25.1,063,0103,1691677714,34.713 66,0002,0003,1006.6,+25.0,063,0094,1691678014,34.703 70,0002,0003,1006.4,+24.8,064,0110,1691678314,34.693 72,0003,0005,1006.4,+24.8,064,0114,1691678614,34.684 70,0003,0005,1006.7,+24.7,066,0106,1691678914,34.679 70,0002,0003,1006.6,+24.7,068,0111,1691679514,34.658 72,0002,0003,1006.8,+24.6,069,0086,1691679814,34.648 70,0002,0003,1006.8,+24.5,070,0122,1691680414,34.655 74,0002,0003,1006.5,+24.5,070,0112,1691680714,34.639 66,0002,0003,1006.9,+24.4,069,0111,1691681014,34.661 66,0003,0005,1006.8,+24.4,069,0114,1691681314,34.764 70,0003,0005,1006.9,+24.2,068,0116,1691681614,34.766 72,0002,0003,1006.6,+24.1,067,0116,1691681914,34.755 64,0003,0005,1006.8,+24.1,065,0109,1691682214,34.746 72,0002,0003,1006.8,+24.0,064,0095,1691682514,34.74 66,0003,0005,1006.8,+24.2,063,0111,1691682814,34.727 72,0001,0002,1007.1,+23.9,062,0107,1691683114,34.719 66,0002,0003,1007.1,+23.9,061,0102,1691683414,34.716 70,0002,0003,1006.9,+23.9,059,0110,1691683714,34.711 70,0002,0003,1006.9,+23.9,059,0111,1691684014,34.697 70,0002,0003,1007.0,+24.1,059,0093,1691684314,34.69 66,0003,0005,1007.2,+24.0,057,0114,1691684614,34.723 70,0001,0002,1007.2,+24.0,056,0095,1691684914,34.828 66,0001,0002,1007.2,+23.9,054,0104,1691685214,34.821 70,0002,0003,1007.3,+23.8,053,0091,1691685514,34.807 70,0002,0003,1007.6,+23.8,054,0111,1691685814,34.808 64,0002,0003,1007.5,+23.7,053,0110,1691686114,34.804 72,0002,0003,1007.3,+23.5,052,0119,1691686414,34.789 72,0004,0006,1007.3,+23.4,054,0106,1691686714,34.788 70,0002,0003,1007.2,+23.3,053,0103,1691687014,34.769 72,0003,0005,1007.4,+23.3,055,0113,1691687314,34.751 72,0002,0003,1007.7,+23.2,054,0117,1691687614,34.743 70,0003,0005,1007.8,+23.2,056,0096,1691687914,34.742 70,0006,0008,1007.5,+22.9,056,0103,1691688214,34.781 70,0014,0018,1007.5,+23.0,056,0080,1691688514,34.886 70,0007,0010,1007.4,+22.8,057,0092,1691688814,34.868 66,0008,0011,1007.5,+22.7,058,0124,1691689114,34.88 66,0002,0003,1007.7,+22.7,059,0102,1691689414,34.859 70,0002,0003,1008.0,+22.7,059,0096,1691689714,34.849 72,0003,0005,1008.1,+22.6,060,0114,1691690014,34.838 70,0002,0003,1008.1,+22.6,060,0102,1691690314,34.837 72,0002,0003,1008.2,+22.6,060,0124,1691690614,34.825 66,0002,0003,1008.1,+22.5,060,0114,1691690914,34.813 70,0004,0006,1008.1,+22.4,060,0108,1691691214,34.808 72,0003,0005,1008.1,+22.3,062,0089,1691691514,34.802 66,0003,0005,1008.1,+22.4,061,0111,1691691814,34.836 72,0004,0006,1008.3,+22.5,062,0115,1691692114,34.941 72,0020,0027,1008.2,+22.5,062,0095,1691692414,34.938 66,0004,0006,1008.5,+22.4,062,0108,1691692714,34.925 70,0004,0006,1008.4,+22.4,063,0107,1691693014,34.92 66,0003,0005,1008.6,+22.4,063,0103,1691693314,34.909 74,0003,0005,1008.8,+22.5,062,0112,1691693614,34.902 70,0004,0006,1008.5,+22.4,070,0103,1691693914,34.892 70,0004,0006,1008.8,+22.1,069,0119,1691694214,34.883 70,0003,0005,1008.4,+21.9,073,0097,1691694514,34.872 66,0005,0007,1008.9,+21.8,073,0114,1691694814,34.886 66,0003,0005,1008.7,+21.8,072,0100,1691695114,34.871 66,0007,0010,1008.7,+21.6,070,0111,1691695414,34.903 70,0002,0003,1008.7,+21.8,072,0114,1691695715,35.008 66,0004,0006,1008.6,+21.8,070,0115,1691696015,35.009 66,0008,0011,1008.7,+21.7,071,0103,1691696314,35 70,0007,0010,1008.8,+21.6,073,0117,1691696614,34.986 72,0006,0008,1008.7,+21.6,073,0089,1691696914,34.979 70,0009,0012,1008.7,+21.6,072,0102,1691697214,34.971 70,0006,0008,1008.7,+21.6,071,0102,1691697514,34.961 72,0008,0011,1009.1,+21.5,072,0111,1691697814,34.955 70,0005,0007,1009.0,+21.4,075,0103,1691698114,34.94 70,0003,0005,1008.8,+21.3,075,0111,1691698414,34.934 70,0005,0007,1008.8,+21.3,076,0075,1691698714,34.936 70,0004,0006,1008.6,+21.3,078,0115,1691699014,34.974 70,0004,0006,1008.9,+21.3,077,0117,1691699315,35.072 70,0003,0005,1008.7,+21.3,078,0123,1691699615,35.067 70,0003,0005,1008.7,+21.3,081,0098,1691699915,35.056 70,0003,0005,1008.7,+21.1,085,0122,1691700215,35.041 74,0004,0006,1008.6,+20.9,088,0124,1691700515,35.033 66,0004,0006,1008.9,+20.8,093,0110,1691700815,35.024 66,0003,0005,1008.6,+20.7,095,0091,1691701115,35.017 72,0003,0005,1008.9,+20.4,095,0098,1691701415,35.012 70,0003,0005,1008.9,+20.3,096,0100,1691701715,35.012 66,0003,0005,1008.9,+20.2,095,0099,1691702014,34.999 74,0003,0005,1008.7,+20.1,093,0106,1691702314,34.992 72,0003,0005,1008.4,+20.0,094,0098,1691702615,35.036 70,0003,0005,1008.4,+20.0,094,0120,1691702915,35.144 70,0003,0005,1008.3,+20.0,094,0107,1691703215,35.129 70,0004,0006,1008.7,+20.0,094,0093,1691703515,35.122 70,0003,0005,1008.5,+19.9,094,0108,1691703815,35.1 74,0003,0005,1008.6,+19.8,094,0122,1691704115,35.094 72,0004,0006,1008.5,+19.8,093,0125,1691704415,35.081 70,0002,0003,1008.6,+19.8,093,0089,1691704715,35.08 70,0004,0006,1008.5,+19.8,091,0093,1691705015,35.079 74,0002,0003,1008.6,+19.9,091,0086,1691705315,35.067 70,0003,0005,1008.6,+19.9,090,0103,1691705615,35.06 72,0004,0006,1008.8,+19.9,090,0109,1691705915,35.048 70,0002,0003,1008.7,+20.0,089,0111,1691706215,35.087 72,0003,0005,1008.9,+20.0,089,0114,1691706515,35.199 70,0002,0003,1008.9,+20.0,089,0124,1691706815,35.188 70,0005,0007,1008.9,+19.9,088,0110,1691707115,35.172 74,0003,0005,1008.8,+20.0,088,0093,1691707415,35.172 66,0003,0005,1008.8,+20.0,088,0093,1691707715,35.165 72,0003,0005,1009.1,+20.0,088,0134,1691708015,35.158 72,0003,0005,1008.9,+20.0,087,0096,1691708315,35.147 72,0003,0005,1008.9,+20.0,087,0108,1691708615,35.149 70,0002,0003,1009.2,+20.1,087,0098,1691708915,35.138 70,0003,0005,1008.8,+20.0,089,0107,1691709215,35.126 70,0002,0003,1008.7,+20.0,089,0115,1691709515,35.116 70,0003,0005,1008.7,+19.9,090,0100,1691709815,35.157 72,0003,0005,1008.7,+19.9,090,0101,1691710115,35.257 74,0004,0006,1008.6,+19.8,090,0097,1691710415,35.25 66,0002,0003,1008.4,+19.8,091,0113,1691710715,35.24 66,0002,0003,1008.5,+19.8,091,0118,1691711015,35.227 70,0003,0005,1008.6,+19.7,089,0111,1691711315,35.232 66,0003,0005,1008.3,+19.8,088,0112,1691711615,35.214 70,0003,0005,1008.6,+19.9,087,0109,1691711915,35.211 70,0002,0003,1008.5,+19.9,086,0090,1691712215,35.205 70,0003,0005,1008.2,+19.9,086,0092,1691712515,35.19 70,0003,0005,1008.5,+19.9,086,0090,1691712815,35.192 66,0004,0006,1008.7,+19.9,085,0098,1691713115,35.196 66,0003,0005,1007.9,+19.9,085,0095,1691713415,35.226 70,0002,0003,1008.3,+19.9,084,0096,1691713715,35.325 70,0003,0005,1008.2,+20.0,085,0098,1691714015,35.311 70,0003,0005,1007.8,+20.0,085,0132,1691714315,35.34 72,0002,0003,1008.0,+19.9,086,0097,1691714615,35.294 72,0004,0006,1008.3,+19.7,087,0109,1691714915,35.285 66,0002,0003,1008.1,+19.7,087,0123,1691715215,35.28 70,0002,0003,1008.0,+19.7,086,0115,1691715515,35.274 72,0004,0006,1008.2,+19.7,086,0101,1691715815,35.266 72,0003,0005,1007.9,+19.8,085,0095,1691716115,35.259 70,0001,0002,1008.3,+19.8,085,0094,1691716415,35.242 72,0002,0003,1008.0,+19.8,085,0101,1691716715,35.234 70,0002,0003,1008.1,+19.9,085,0109,1691717015,35.275 70,0003,0005,1008.1,+19.5,091,0110,1691717315,35.38 72,0004,0006,1008.2,+18.7,097,0113,1691717615,35.376 72,0003,0005,1008.1,+18.3,100,0102,1691718215,35.358 72,0002,0003,1008.2,+18.4,098,0108,1691718515,35.355 70,0002,0003,1007.9,+18.5,096,0101,1691718815,35.348 72,0002,0003,1008.4,+18.7,095,0105,1691719115,35.337 72,0003,0005,1008.3,+18.8,094,0099,1691719415,35.333 74,0005,0007,1008.3,+18.9,093,0117,1691719715,35.328 74,0003,0005,1008.1,+18.9,093,0101,1691720015,35.321 70,0002,0003,1008.3,+19.0,090,0121,1691720315,35.313 66,0002,0003,1008.3,+19.1,090,0089,1691720615,35.337 70,0002,0003,1008.5,+19.1,089,0115,1691720915,35.448 70,0003,0005,1008.4,+19.1,089,0129,1691721215,35.439 72,0002,0003,1008.5,+19.1,088,0118,1691721515,35.42 72,0002,0003,1008.6,+19.2,088,0125,1691721815,35.415 74,0002,0003,1008.5,+19.2,088,0099,1691722115,35.407 72,0002,0003,1008.2,+19.2,088,0114,1691722415,35.401 72,0003,0005,1008.5,+19.2,087,0118,1691722715,35.394 70,0002,0003,1008.5,+19.2,087,0108,1691723015,35.388 70,0002,0003,1008.6,+19.2,087,0113,1691723315,35.378 66,0003,0005,1008.8,+19.3,088,0106,1691723615,35.37 66,0002,0003,1008.6,+19.3,088,0089,1691723915,35.358 66,0003,0005,1008.6,+19.3,087,0116,1691724215,35.403 70,0002,0003,1008.5,+19.4,087,0112,1691724515,35.505 74,0002,0003,1009.0,+19.3,088,0107,1691724815,35.499 72,0003,0005,1008.9,+19.3,088,0118,1691725115,35.495 70,0003,0005,1009.0,+19.3,089,0107,1691725415,35.483 72,0003,0005,1008.9,+19.4,089,0089,1691725715,35.47 66,0002,0003,1009.1,+19.4,089,0108,1691726015,35.465 72,0004,0006,1009.1,+19.4,088,0116,1691726315,35.463 66,0002,0003,1009.0,+19.4,088,0123,1691726615,35.464 70,0003,0005,1009.0,+19.5,088,0105,1691726915,35.454 70,0003,0005,1008.9,+19.5,088,0096,1691727215,35.444 66,0003,0005,1008.7,+19.6,087,0102,1691727515,35.433 66,0002,0003,1008.9,+19.7,086,0101,1691727815,35.474 72,0002,0003,1008.7,+19.9,085,0085,1691728115,35.575 70,0003,0005,1008.7,+21.3,080,0103,1691728415,35.57 72,0001,0002,1008.6,+22.3,075,0115,1691728715,35.565 72,0003,0005,1008.6,+23.2,071,0094,1691729015,35.553 72,0004,0006,1008.6,+24.2,067,0139,1691729315,35.546 72,0003,0005,1008.5,+24.2,065,0106,1691729615,35.536 72,0003,0005,1008.6,+25.2,062,0132,1691729915,35.521 72,0001,0002,1008.6,+25.4,061,0115,1691730215,35.519 66,0002,0003,1008.8,+25.9,059,0112,1691730515,35.516 70,0002,0003,1008.8,+26.0,059,0110,1691730815,35.517 72,0002,0003,1009.0,+25.8,058,0112,1691731115,35.518 70,0002,0003,1008.7,+26.0,058,0089,1691731415,35.547 70,0003,0005,1008.8,+25.7,058,0108,1691731715,35.656 70,0003,0005,1008.5,+26.8,055,0110,1691732315,35.643 72,0002,0003,1008.9,+27.1,053,0106,1691732615,35.643 72,0003,0005,1008.9,+27.7,052,0115,1691732915,35.627 70,0003,0005,1008.7,+27.7,050,0104,1691733215,35.626 72,0002,0003,1008.8,+28.5,048,0121,1691733515,35.425 72,0002,0003,1008.7,+27.7,050,0102,1691733815,35.612 72,0004,0006,1008.5,+27.8,050,0127,1691734115,35.596 66,0002,0003,1008.8,+27.7,048,0095,1691734415,35.401 66,0002,0003,1009.0,+25.7,054,0085,1691734715,35.393 66,0002,0003,1009.0,+25.9,054,0097,1691735015,35.618 66,0002,0003,1009.3,+25.6,056,0115,1691735315,35.724 74,0002,0003,1009.1,+25.6,056,0098,1691735615,35.706 72,0005,0007,1008.8,+26.6,054,0091,1691735915,35.703 70,0002,0003,1008.8,+26.5,052,0106,1691736215,35.692 72,0004,0006,1008.8,+26.5,053,0105,1691736515,35.692 72,0003,0005,1008.7,+28.4,047,0096,1691737115,35.487 66,0003,0005,1008.6,+28.9,045,0105,1691737415,35.487 70,0002,0003,1008.8,+29.5,044,0119,1691737715,35.474 72,0004,0006,1008.5,+28.7,044,0111,1691738015,35.654 70,0003,0005,1008.5,+28.7,044,0101,1691738315,35.646 70,0002,0003,1008.6,+28.6,044,0104,1691738615,35.679 66,0002,0003,1008.5,+28.7,046,0109,1691738915,35.783 64,0002,0003,1008.7,+28.7,044,0108,1691739215,35.768 66,0002,0003,1009.0,+29.3,044,0104,1691739515,35.769 66,0003,0005,1008.7,+28.5,044,0116,1691739815,35.764 70,0004,0006,1008.8,+28.7,044,0109,1691740115,35.755 66,0003,0005,1008.8,+28.0,044,0105,1691740715,35.77 72,0003,0005,1008.8,+28.0,043,0093,1691741015,35.548 70,0002,0003,1009.0,+28.3,043,0130,1691741315,35.533 70,0004,0006,1009.0,+28.6,042,0104,1691741615,35.532 70,0002,0003,1008.8,+29.2,040,0120,1691741915,35.712 72,0003,0005,1009.0,+28.3,041,0113,1691742215,35.554 70,0002,0003,1008.7,+29.1,037,0102,1691743115,35.651 70,0004,0006,1008.7,+28.3,037,0115,1691743415,35.634 70,0001,0002,1008.7,+28.3,035,0100,1691743715,35.816 70,0003,0005,1009.0,+28.2,036,0098,1691744015,35.622 70,0002,0003,1008.8,+28.7,036,0095,1691744315,35.805 66,0003,0005,1009.0,+28.1,036,0131,1691744615,35.605 70,0002,0003,1009.0,+28.2,034,0096,1691744915,35.787 70,0003,0005,1009.0,+28.6,033,0105,1691745215,35.78 66,0004,0006,1009.1,+28.5,033,0091,1691745515,35.769 72,0002,0003,1009.2,+28.7,033,0102,1691745815,35.814 72,0001,0002,1009.0,+29.1,031,0122,1691746115,35.917 70,0002,0003,1009.2,+29.3,031,0090,1691746415,35.903 66,0002,0003,1008.8,+29.5,032,0104,1691746715,35.899 66,0002,0003,1008.9,+28.7,033,0117,1691747015,35.888 72,0002,0003,1008.9,+28.4,033,0086,1691747315,35.882 70,0003,0005,1009.1,+28.6,033,0096,1691747615,35.878 66,0001,0002,1009.4,+29.0,032,0100,1691747915,35.872 66,0003,0005,1009.2,+29.7,031,0090,1691748215,35.854 66,0002,0003,1009.3,+29.5,030,0104,1691748515,35.848 66,0007,0010,1009.2,+29.1,030,0087,1691748815,35.845 70,0001,0002,1009.4,+28.8,030,0099,1691749115,35.841 70,0001,0002,1009.4,+29.1,030,0123,1691749415,35.873 66,0002,0003,1009.4,+28.7,032,0108,1691749715,35.976 72,0002,0003,1009.5,+29.2,031,0090,1691750015,35.956 66,0003,0005,1008.9,+29.6,031,0107,1691750315,35.953 74,0001,0002,1009.5,+29.1,030,0111,1691750615,35.961 72,0002,0003,1009.2,+29.0,030,0114,1691750915,35.945 66,0002,0003,1009.2,+29.7,031,0101,1691751215,35.941 70,0002,0003,1009.7,+29.3,031,0105,1691751815,35.924 66,0006,0008,1009.1,+29.3,029,0114,1691752115,35.921 70,0002,0003,1009.4,+29.5,029,0113,1691752415,35.909 70,0002,0003,1009.1,+29.6,028,0104,1691752715,35.905 66,0002,0003,1009.4,+28.8,029,0110,1691753015,35.748 72,0002,0003,1008.9,+29.3,030,0110,1691753316,36.048 70,0013,0017,1009.4,+29.4,029,0097,1691753616,36.039 70,0007,0010,1009.5,+29.5,029,0091,1691753916,36.035 70,0003,0005,1009.2,+29.5,029,0100,1691754215,35.833 70,0002,0003,1009.2,+29.2,027,0117,1691754515,35.83 70,0014,0018,1009.2,+30.1,027,0119,1691755115,35.809 72,0006,0008,1009.3,+30.6,027,0129,1691755415,35.805 70,0006,0008,1009.3,+29.9,027,0127,1691755715,35.804 70,0004,0006,1009.1,+29.7,027,0103,1691756015,35.982 66,0005,0007,1008.9,+29.6,027,0112,1691756315,35.971 66,0001,0002,1008.9,+29.9,027,0116,1691756616,36.011 70,0002,0003,1009.1,+29.8,026,0123,1691756916,36.114 72,0003,0005,1009.1,+30.1,026,0103,1691757215,35.917 72,0001,0002,1009.4,+30.3,027,0098,1691757516,36.104 70,0001,0002,1009.3,+29.2,028,0101,1691757816,36.094 66,0002,0003,1009.3,+29.4,028,0106,1691758116,36.085 72,0002,0003,1009.0,+29.7,027,0104,1691758415,35.892 72,0003,0005,1009.3,+29.8,027,0089,1691758716,36.07 70,0002,0003,1009.2,+29.3,027,0097,1691759016,36.055 72,0002,0003,1009.2,+28.9,029,0113,1691759316,36.058 70,0002,0003,1009.5,+29.5,029,0120,1691759616,36.048 72,0002,0003,1009.5,+29.1,028,0098,1691759916,36.034 72,0002,0003,1009.1,+29.3,027,0094,1691760216,36.073 66,0002,0003,1009.1,+29.6,027,0092,1691760516,36.174 72,0002,0003,1009.3,+29.4,027,0114,1691760816,36.179 70,0001,0002,1009.3,+29.0,028,0104,1691761115,35.976 70,0001,0002,1009.0,+28.9,027,0117,1691761416,36.154 70,0003,0005,1009.0,+29.2,028,0098,1691761716,36.16 70,0002,0003,1009.2,+29.2,028,0088,1691762016,36.14 66,0002,0003,1009.4,+29.7,028,0086,1691762316,36.134 70,0002,0003,1009.1,+29.6,028,0112,1691762616,36.127 72,0002,0003,1009.0,+29.3,027,0104,1691763216,36.119 70,0001,0002,1009.2,+29.4,027,0108,1691763515,35.914 70,0001,0002,1009.4,+29.1,027,0099,1691763815,35.953 70,0001,0002,1009.1,+29.3,027,0116,1691764116,36.271 66,0002,0003,1009.4,+29.2,028,0109,1691764416,36.239 72,0001,0002,1009.6,+28.5,040,0097,1691764716,36.234 66,0001,0002,1009.6,+26.9,053,0096,1691765016,36.221 70,0002,0003,1009.4,+26.4,055,0116,1691765316,36.204 66,0002,0003,1009.6,+25.9,058,0123,1691765616,36.202 70,0002,0003,1009.6,+26.1,058,0115,1691765916,36.19 72,0002,0003,1009.6,+26.2,056,0112,1691766216,36.185 70,0002,0003,1009.6,+25.9,059,0108,1691766516,36.177 72,0002,0003,1009.8,+25.8,059,0113,1691766816,36.154 72,0003,0005,1009.6,+25.9,059,0107,1691767116,36.149 70,0002,0003,1009.5,+25.6,059,0100,1691767416,36.185 72,0003,0005,1010.0,+25.6,059,0113,1691767716,36.288 70,0002,0003,1009.5,+25.3,063,0121,1691768016,36.296 64,0002,0003,1009.4,+25.3,060,0096,1691768316,36.283 70,0002,0003,1009.6,+25.2,061,0099,1691768616,36.286 70,0003,0005,1009.7,+25.2,062,0117,1691768916,36.272 72,0002,0003,1010.1,+25.2,062,0085,1691769216,36.259 72,0003,0005,1009.7,+25.1,062,0099,1691769516,36.251 70,0002,0003,1010.0,+25.3,062,0111,1691769816,36.247 70,0002,0003,1010.0,+25.3,060,0103,1691770116,36.248 72,0003,0005,1010.2,+25.3,062,0092,1691770416,36.248 72,0002,0003,1010.1,+25.0,064,0112,1691770716,36.236 72,0003,0005,1010.2,+25.2,064,0094,1691771016,36.264 70,0002,0003,1010.1,+24.9,065,0121,1691771316,36.367 66,0004,0006,1009.9,+24.8,066,0131,1691771616,36.361 70,0002,0003,1010.0,+24.8,065,0108,1691771916,36.363 66,0002,0003,1010.3,+24.5,066,0099,1691772216,36.349 66,0003,0005,1010.0,+24.6,068,0123,1691772516,36.337 70,0002,0003,1010.2,+24.2,070,0120,1691773116,36.316 66,0002,0003,1010.3,+24.2,070,0120,1691773416,36.305 72,0002,0003,1010.5,+24.0,071,0108,1691773716,36.296 70,0002,0003,1010.6,+24.0,072,0106,1691774016,36.301 70,0002,0003,1010.4,+23.9,071,0118,1691774316,36.29 72,0002,0003,1010.6,+23.8,072,0115,1691774616,36.326 70,0003,0005,1010.4,+23.8,073,0103,1691774916,36.427 74,0002,0003,1010.8,+23.7,073,0097,1691775216,36.415 70,0002,0003,1010.6,+23.7,073,0103,1691775516,36.411 66,0002,0003,1010.6,+23.7,073,0114,1691775816,36.402 66,0003,0005,1010.7,+23.7,073,0083,1691776116,36.4 70,0004,0006,1010.7,+23.6,073,0096,1691776416,36.384 66,0003,0005,1011.0,+23.6,073,0100,1691776716,36.376 70,0004,0006,1010.7,+23.3,073,0095,1691777016,36.367 70,0003,0005,1011.0,+23.1,074,0116,1691777316,36.357 72,0004,0006,1010.9,+23.1,074,0106,1691777616,36.352 70,0003,0005,1011.0,+22.8,075,0127,1691778216,36.389 70,0004,0006,1011.1,+22.8,076,0116,1691778516,36.475 66,0004,0006,1010.9,+22.7,076,0105,1691778816,36.469 72,0002,0003,1011.1,+22.7,076,0119,1691779116,36.46 70,0005,0007,1011.0,+22.7,076,0089,1691779416,36.451 72,0003,0005,1010.9,+22.7,076,0100,1691779716,36.441 70,0004,0006,1010.9,+22.6,076,0121,1691780016,36.427 70,0003,0005,1011.1,+22.5,077,0093,1691780316,36.428 70,0004,0006,1011.2,+22.5,078,0097,1691780616,36.428 72,0004,0006,1010.9,+22.4,078,0117,1691780916,36.416 66,0003,0005,1011.1,+22.4,078,0093,1691781216,36.409 66,0004,0006,1011.1,+22.3,078,0104,1691781516,36.4 72,0003,0005,1011.0,+22.4,078,0089,1691781816,36.439 70,0005,0007,1011.3,+22.3,080,0118,1691782116,36.536 70,0004,0006,1011.1,+22.3,081,0117,1691782416,36.528 72,0004,0006,1011.1,+22.4,080,0100,1691782716,36.539 72,0004,0006,1011.1,+22.3,081,0089,1691783016,36.511 70,0004,0006,1011.0,+22.3,080,0108,1691783316,36.502 72,0004,0006,1011.3,+22.3,081,0101,1691783616,36.491 72,0004,0006,1011.1,+22.2,081,0111,1691783916,36.502 72,0004,0006,1011.3,+22.1,081,0107,1691784216,36.489 72,0006,0008,1011.2,+22.0,082,0112,1691784516,36.486 66,0005,0007,1011.0,+22.1,081,0096,1691784816,36.462 66,0005,0007,1011.0,+22.1,082,0105,1691785116,36.463 66,0004,0006,1011.0,+22.0,082,0102,1691785416,36.49 72,0005,0007,1011.2,+21.8,083,0100,1691786016,36.577 66,0004,0006,1011.0,+21.8,084,0098,1691786316,36.569 70,0005,0007,1011.3,+21.8,084,0119,1691786616,36.582 66,0005,0007,1011.2,+21.7,085,0098,1691786916,36.57 72,0006,0008,1011.2,+21.5,088,0083,1691787216,36.564 66,0004,0006,1010.7,+21.2,088,0119,1691787516,36.549 70,0004,0006,1010.9,+21.3,088,0104,1691787822,42.261 74,0006,0008,1010.9,+21.3,088,0116,1691788116,36.54 66,0005,0007,1010.9,+21.3,087,0094,1691788416,36.532 72,0003,0005,1011.1,+21.2,086,0098,1691788716,36.529 70,0004,0006,1011.0,+21.3,086,0099,1691789016,36.567 72,0004,0006,1011.1,+21.4,085,0094,1691789316,36.67 70,0002,0003,1011.2,+21.4,085,0095,1691789616,36.653 74,0005,0007,1010.8,+21.2,087,0098,1691789916,36.641 70,0004,0006,1011.0,+21.0,088,0096,1691790216,36.637 70,0006,0008,1010.8,+20.8,089,0088,1691790516,36.622 72,0005,0007,1010.9,+20.8,088,0097,1691790816,36.622 72,0005,0007,1010.9,+20.8,089,0134,1691791116,36.614 72,0005,0007,1011.0,+20.7,089,0095,1691791416,36.604 72,0005,0007,1011.0,+20.6,089,0087,1691791716,36.599 72,0005,0007,1010.9,+20.6,089,0096,1691792016,36.588 72,0003,0005,1010.8,+20.6,089,0105,1691792316,36.581 66,0005,0007,1011.0,+20.6,089,0123,1691792616,36.614 70,0006,0008,1010.6,+20.4,090,0099,1691792916,36.724 66,0007,0010,1011.0,+20.3,090,0106,1691793216,36.727 72,0004,0006,1010.8,+20.4,090,0124,1691793516,36.703 72,0007,0010,1010.8,+20.3,090,0095,1691793816,36.708 72,0004,0006,1011.0,+20.2,090,0116,1691794116,36.708 70,0004,0006,1011.0,+20.0,091,0093,1691794416,36.689 70,0004,0006,1010.8,+20.1,091,0102,1691794716,36.688 70,0004,0006,1011.0,+20.0,090,0103,1691795016,36.681 72,0003,0005,1011.1,+20.0,090,0123,1691795316,36.669 72,0005,0007,1011.0,+19.9,091,0102,1691795616,36.66 70,0004,0006,1010.8,+19.8,090,0098,1691795916,36.657 72,0004,0006,1011.1,+19.9,090,0104,1691796216,36.69 70,0004,0006,1010.9,+19.7,091,0096,1691796516,36.778 72,0003,0005,1010.8,+19.7,090,0116,1691797116,36.772 70,0004,0006,1010.8,+19.7,091,0104,1691797416,36.765 66,0007,0010,1010.8,+19.5,092,0089,1691797716,36.741 70,0010,0013,1010.8,+19.4,093,0107,1691798016,36.749 66,0011,0015,1010.8,+19.4,094,0106,1691798316,36.734 70,0011,0015,1010.7,+19.4,093,0100,1691798616,36.722 66,0011,0015,1010.8,+19.4,093,0118,1691798916,36.727 72,0007,0010,1010.7,+19.4,093,0105,1691799216,36.711 72,0007,0010,1010.6,+19.3,094,0113,1691799516,36.716 72,0003,0005,1010.9,+19.8,079,0089,1691799816,36.752 66,0004,0006,1010.9,+20.6,073,0098,1691800416,36.838 72,0003,0005,1010.9,+20.5,073,0113,1691800716,36.833 70,0003,0005,1010.7,+20.3,077,0097,1691801016,36.823 70,0006,0008,1011.0,+20.3,080,0097,1691801316,36.82 72,0007,0010,1010.6,+20.0,084,0101,1691801616,36.819 70,0005,0007,1010.5,+19.9,080,0096,1691801916,36.791 66,0005,0007,1010.7,+20.0,081,0101,1691802216,36.794 70,0009,0012,1010.9,+19.9,085,0095,1691802516,36.783 70,0007,0010,1010.7,+19.7,087,0109,1691802816,36.778 70,0009,0012,1010.8,+19.8,086,0107,1691803116,36.765 72,0005,0007,1010.9,+19.7,088,0092,1691803416,36.808 70,0004,0006,1010.9,+19.7,087,0097,1691803716,36.906 70,0005,0007,1010.9,+19.7,086,0105,1691804016,36.89 66,0007,0010,1010.8,+19.8,084,0096,1691804316,36.876 72,0004,0006,1010.7,+19.7,083,0110,1691804616,36.88 72,0004,0006,1010.7,+19.6,082,0096,1691804916,36.877 72,0004,0006,1010.8,+19.7,081,0109,1691805216,36.867 66,0004,0006,1010.7,+19.8,080,0104,1691805516,36.863 74,0003,0005,1011.0,+19.9,079,0107,1691805816,36.853 66,0005,0007,1010.9,+19.8,079,0088,1691806116,36.849 74,0005,0007,1011.0,+19.9,080,0098,1691806416,36.835 70,0003,0005,1011.2,+19.9,080,0107,1691806716,36.825 70,0004,0006,1010.9,+19.9,080,0106,1691807016,36.863 70,0004,0006,1010.9,+19.9,080,0110,1691807316,36.974 66,0005,0007,1011.0,+19.9,080,0120,1691807616,36.963 72,0003,0005,1010.9,+19.8,081,0107,1691807916,36.959 70,0006,0008,1011.0,+19.8,081,0100,1691808216,36.952 70,0003,0005,1011.0,+19.9,081,0104,1691808516,36.933 72,0005,0007,1011.1,+19.8,081,0107,1691808816,36.933 70,0003,0005,1011.2,+19.7,081,0099,1691809116,36.921 70,0003,0005,1011.1,+19.7,083,0103,1691809416,36.923 70,0003,0005,1010.8,+19.7,082,0110,1691809716,36.908 70,0005,0007,1010.8,+19.8,081,0098,1691810016,36.903 70,0004,0006,1010.9,+19.8,081,0118,1691810316,36.886 72,0004,0006,1010.7,+19.8,082,0092,1691810616,36.918 72,0004,0006,1010.9,+19.9,081,0113,1691810917,37.018 72,0002,0003,1010.9,+20.2,080,0098,1691811217,37.02 70,0006,0008,1011.0,+20.6,078,0111,1691811517,37.01 70,0005,0007,1011.1,+21.0,077,0104,1691811816,37 66,0005,0007,1010.9,+21.3,075,0103,1691812117,37.005 70,0005,0007,1011.0,+21.4,074,0085,1691812416,36.987 66,0003,0005,1010.9,+21.7,073,0107,1691812716,36.987 72,0004,0006,1010.7,+22.0,072,0095,1691813016,36.984 72,0004,0006,1011.0,+22.1,072,0097,1691813316,36.971 70,0004,0006,1010.8,+22.3,071,0095,1691813616,36.973 72,0004,0006,1010.6,+22.6,069,0117,1691813916,36.97 72,0004,0006,1010.7,+22.9,067,0116,1691814217,37.007 72,0004,0006,1010.9,+23.2,066,0086,1691814517,37.114 70,0006,0008,1010.8,+23.7,064,0115,1691814817,37.105 72,0004,0006,1011.0,+24.1,063,0083,1691815117,37.091 70,0003,0005,1011.1,+24.6,061,0114,1691815417,37.09 72,0004,0006,1011.4,+25.5,057,0099,1691815717,37.082 72,0006,0008,1011.1,+26.2,055,0099,1691816017,37.072 74,0005,0007,1011.2,+26.6,053,0103,1691816317,37.07 70,0005,0007,1011.1,+27.2,051,0118,1691816617,37.053 70,0002,0003,1011.1,+27.7,049,0097,1691816917,37.055 72,0005,0007,1011.1,+27.5,048,0100,1691817217,37.046 70,0005,0007,1010.9,+28.3,046,0097,1691817517,37.035 72,0003,0005,1011.1,+28.8,044,0123,1691817817,37.082 72,0005,0007,1011.2,+29.2,043,0082,1691818117,37.182 72,0004,0006,1011.0,+29.4,042,0101,1691818417,37.172 70,0003,0005,1011.3,+29.9,040,0109,1691818717,37.169 72,0003,0005,1011.2,+29.0,041,0114,1691819017,37.158 70,0003,0005,1011.1,+30.1,040,0106,1691819317,37.146 72,0003,0005,1011.3,+29.5,040,0103,1691819617,37.148 70,0003,0005,1011.1,+29.8,040,0106,1691819917,37.137 72,0003,0005,1011.0,+31.0,038,0113,1691820217,37.125 72,0002,0003,1010.9,+31.3,037,0104,1691820517,37.122 72,0006,0008,1011.2,+30.7,038,0129,1691820816,36.925 72,0003,0005,1011.0,+30.8,037,0094,1691821117,37.105 70,0005,0007,1011.0,+30.8,038,0096,1691821416,36.958 72,0004,0006,1011.0,+31.2,037,0117,1691821717,37.064 72,0004,0006,1011.1,+32.1,035,0109,1691822017,37.248 70,0003,0005,1010.9,+32.3,035,0105,1691822317,37.239 72,0004,0006,1010.9,+32.5,034,0092,1691822617,37.223 70,0004,0006,1010.7,+32.4,033,0120,1691822917,37.225 72,0003,0005,1011.0,+32.2,034,0115,1691823217,37.021 70,0004,0006,1011.2,+32.6,033,0107,1691823517,37.201 66,0003,0005,1010.9,+32.0,034,0108,1691823817,37.196 72,0004,0006,1010.8,+32.1,034,0108,1691824117,37.188 74,0003,0005,1010.8,+31.5,035,0102,1691824417,37.184 74,0003,0005,1010.7,+31.2,034,0100,1691824717,37.177 66,0003,0005,1010.7,+30.8,036,0099,1691825017,37.215 70,0002,0003,1010.7,+31.4,036,0115,1691825317,37.319 70,0005,0007,1011.0,+32.4,034,0113,1691825617,37.116 72,0004,0006,1011.2,+30.6,037,0108,1691825917,37.108 72,0004,0006,1010.8,+29.7,040,0125,1691826217,37.296 70,0004,0006,1010.8,+29.3,040,0103,1691826517,37.288 72,0004,0006,1011.0,+29.8,039,0109,1691826817,37.28 70,0004,0006,1011.2,+29.8,039,0101,1691827117,37.275 70,0004,0006,1011.0,+29.5,040,0115,1691827417,37.263 72,0003,0005,1010.7,+29.4,040,0119,1691827717,37.26 70,0005,0007,1010.8,+29.7,040,0134,1691828017,37.25 70,0004,0006,1011.0,+29.3,041,0091,1691828317,37.247 70,0004,0006,1011.1,+28.7,041,0106,1691828617,37.288 72,0004,0006,1011.1,+27.7,044,0132,1691828917,37.194 72,0003,0005,1010.9,+27.9,045,0088,1691829217,37.187 72,0003,0005,1011.0,+27.5,047,0100,1691829517,37.371 70,0008,0011,1011.0,+27.5,045,0108,1691829817,37.358 70,0004,0006,1011.2,+27.4,045,0105,1691830117,37.348 70,0003,0005,1010.7,+27.8,043,0126,1691830417,37.34 70,0004,0006,1011.3,+27.6,043,0116,1691830717,37.321 70,0003,0005,1011.0,+27.5,044,0123,1691831017,37.319 72,0004,0006,1010.8,+27.4,045,0116,1691831317,37.313 72,0003,0005,1011.1,+27.6,046,0100,1691831617,37.302 72,0003,0005,1011.0,+27.6,051,0107,1691831917,37.331 70,0004,0006,1011.0,+27.9,051,0104,1691832217,37.338 70,0006,0008,1010.9,+27.8,051,0119,1691832517,37.445 70,0004,0006,1011.0,+28.3,047,0124,1691832817,37.437 66,0005,0007,1010.6,+28.5,046,0116,1691833117,37.437 66,0005,0007,1010.7,+28.6,045,0109,1691833417,37.433 66,0004,0006,1010.6,+28.0,047,0110,1691833717,37.415 72,0003,0005,1011.0,+27.3,048,0097,1691834017,37.413 70,0003,0005,1011.0,+27.5,052,0106,1691834317,37.397 70,0003,0005,1010.9,+27.9,053,0122,1691834617,37.393 72,0003,0005,1010.7,+27.4,057,0096,1691834917,37.381 66,0006,0008,1010.6,+27.4,061,0108,1691835217,37.379 72,0005,0007,1010.3,+27.5,060,0099,1691835517,37.18 70,0004,0006,1010.7,+27.4,059,0110,1691835817,37.413 70,0004,0006,1010.5,+27.3,057,0119,1691836117,37.51 66,0003,0005,1010.5,+27.4,058,0106,1691836417,37.314 66,0003,0005,1010.3,+27.7,055,0099,1691836717,37.497 72,0008,0011,1010.3,+27.6,054,0093,1691837017,37.495 74,0003,0005,1010.5,+27.3,055,0125,1691837317,37.477 72,0004,0006,1010.4,+27.1,056,0113,1691837617,37.47 66,0004,0006,1010.4,+27.0,055,0111,1691837917,37.467 72,0003,0005,1010.5,+27.4,055,0111,1691838217,37.454 70,0008,0011,1010.2,+27.9,054,0102,1691838517,37.446 70,0004,0006,1010.5,+27.8,051,0100,1691838817,37.438 70,0003,0005,1010.3,+27.9,049,0110,1691839117,37.439 72,0003,0005,1010.2,+28.1,047,0131,1691839417,37.473 74,0004,0006,1010.1,+27.9,047,0116,1691839717,37.576 66,0002,0003,1010.4,+27.3,048,0112,1691840017,37.574 66,0003,0005,1010.4,+26.9,049,0100,1691840317,37.369 70,0003,0005,1010.5,+26.8,053,0122,1691840617,37.548 70,0004,0006,1010.5,+27.0,054,0109,1691840917,37.532 72,0003,0005,1010.4,+27.3,052,0099,1691841217,37.53 70,0002,0003,1010.4,+27.0,048,0106,1691841517,37.521 70,0002,0003,1010.4,+27.1,045,0097,1691841817,37.508 70,0003,0005,1010.5,+27.3,043,0104,1691842117,37.498 72,0005,0007,1010.5,+27.3,044,0109,1691842417,37.496 70,0003,0005,1010.4,+27.2,041,0104,1691842717,37.484 66,0003,0005,1010.4,+27.1,045,0108,1691843017,37.521 70,0002,0003,1010.4,+26.7,052,0087,1691843317,37.623 72,0003,0005,1010.5,+26.6,056,0103,1691843617,37.612 66,0002,0003,1010.3,+26.4,051,0125,1691843917,37.608 66,0003,0005,1010.3,+26.5,053,0099,1691844217,37.599 70,0003,0005,1010.1,+26.3,052,0119,1691844517,37.595 70,0002,0003,1010.4,+26.3,052,0103,1691844817,37.59 72,0003,0005,1010.1,+26.5,053,0090,1691845117,37.593 72,0002,0003,1010.4,+26.5,054,0098,1691845417,37.565 70,0003,0005,1010.1,+26.3,056,0093,1691845717,37.571 66,0004,0006,1010.4,+26.0,058,0113,1691846017,37.56 72,0003,0005,1010.6,+25.9,059,0119,1691846317,37.545 70,0004,0006,1010.5,+25.8,061,0109,1691846617,37.591 70,0003,0005,1010.2,+25.7,061,0103,1691846917,37.683 66,0003,0005,1010.3,+26.0,059,0101,1691847217,37.684 72,0002,0003,1010.1,+25.9,060,0109,1691847517,37.68 70,0004,0006,1010.5,+26.2,057,0106,1691847817,37.672 70,0003,0005,1010.4,+26.2,054,0099,1691848117,37.661 66,0002,0003,1010.3,+26.1,056,0097,1691848417,37.64 66,0003,0005,1010.4,+26.5,055,0100,1691848717,37.639 66,0002,0003,1010.2,+26.0,052,0094,1691849317,37.633 66,0002,0003,1010.2,+26.0,053,0109,1691849617,37.608 64,0006,0008,1010.3,+26.1,054,0108,1691849917,37.614 70,0002,0003,1010.5,+26.1,057,0085,1691850217,37.642 70,0003,0005,1010.5,+26.2,056,0093,1691850517,37.751 70,0003,0005,1010.1,+26.1,057,0090,1691850817,37.748 70,0002,0003,1010.2,+25.9,056,0093,1691851117,37.741 72,0002,0003,1010.2,+25.9,054,0090,1691851417,37.721 70,0003,0005,1010.2,+25.9,057,0089,1691851717,37.716 70,0002,0003,1010.3,+25.8,057,0118,1691852017,37.707 70,0002,0003,1010.2,+25.9,057,0103,1691852317,37.7 70,0002,0003,1010.5,+25.8,059,0101,1691852617,37.689 70,0003,0005,1010.4,+25.8,060,0102,1691852917,37.682 72,0004,0006,1010.4,+25.9,059,0107,1691853217,37.684 70,0003,0005,1010.1,+25.9,058,0100,1691853517,37.675 72,0003,0005,1010.5,+25.5,061,0103,1691853817,37.711 70,0002,0003,1010.2,+25.4,062,0109,1691854117,37.811 70,0002,0003,1010.4,+25.4,062,0114,1691854417,37.799 72,0003,0005,1010.2,+25.2,057,0106,1691854717,37.801 70,0003,0005,1010.1,+25.0,063,0114,1691855017,37.778 72,0003,0005,1010.3,+24.9,063,0106,1691855317,37.769 70,0003,0005,1010.4,+24.9,067,0114,1691855617,37.765 72,0004,0006,1010.5,+24.8,067,0123,1691855917,37.765 70,0004,0006,1010.5,+24.8,068,0098,1691856217,37.757 70,0003,0005,1010.7,+24.8,068,0086,1691856517,37.749 72,0004,0006,1010.6,+24.8,069,0116,1691856817,37.737 72,0003,0005,1010.4,+24.8,069,0103,1691857117,37.735 74,0003,0005,1010.4,+24.7,068,0107,1691857417,37.778 72,0003,0005,1010.5,+24.6,069,0119,1691857717,37.877 72,0004,0006,1010.5,+24.6,069,0093,1691858017,37.869 66,0005,0007,1010.4,+24.6,071,0091,1691858317,37.857 70,0004,0006,1010.6,+24.3,072,0107,1691858617,37.853 72,0003,0005,1010.6,+24.3,071,0090,1691858917,37.837 70,0005,0007,1010.8,+24.2,071,0104,1691859217,37.835 66,0003,0005,1010.6,+24.1,071,0111,1691859517,37.828 70,0004,0006,1010.8,+24.0,072,0100,1691859817,37.821 72,0003,0005,1010.7,+23.9,073,0135,1691860117,37.814 72,0004,0006,1010.9,+23.8,073,0100,1691860417,37.793 72,0005,0007,1010.9,+23.8,073,0097,1691860717,37.799 70,0006,0008,1010.9,+23.7,073,0108,1691861017,37.831 72,0004,0006,1011.1,+23.6,073,0115,1691861317,37.928 66,0004,0006,1011.1,+23.5,074,0102,1691861617,37.923 72,0005,0007,1010.9,+23.5,074,0120,1691861917,37.913 66,0003,0005,1010.9,+23.5,075,0108,1691862217,37.918 70,0004,0006,1011.2,+23.4,076,0094,1691862517,37.912 70,0004,0006,1011.1,+23.4,076,0113,1691862817,37.891 66,0004,0006,1011.2,+23.3,077,0116,1691863117,37.885 66,0006,0008,1011.4,+23.3,078,0085,1691863417,37.876 66,0005,0007,1011.3,+23.3,079,0096,1691863717,37.872 72,0004,0006,1011.3,+23.2,079,0108,1691864017,37.847 70,0003,0005,1011.1,+23.2,080,0101,1691864317,37.846 66,0006,0008,1011.1,+23.1,081,0108,1691864617,37.885 70,0005,0007,1011.3,+23.1,082,0092,1691864917,37.991 70,0006,0008,1011.4,+23.0,082,0095,1691865217,37.979 70,0005,0007,1011.4,+23.1,082,0109,1691865517,37.961 66,0004,0006,1011.2,+22.9,082,0081,1691865817,37.95 66,0005,0007,1011.3,+22.7,083,0104,1691866117,37.95 66,0007,0010,1011.1,+22.4,085,0114,1691866417,37.941 66,0004,0006,1011.4,+22.5,085,0112,1691866717,37.938 66,0005,0007,1011.5,+22.3,085,0102,1691867017,37.927 66,0006,0008,1011.3,+22.4,084,0091,1691867317,37.931 70,0004,0006,1011.4,+22.3,084,0108,1691867617,37.914 70,0005,0007,1011.3,+22.1,085,0101,1691867917,37.906 72,0004,0006,1011.3,+22.1,084,0091,1691868217,37.949 70,0004,0006,1011.3,+22.0,083,0108,1691868518,38.059 70,0009,0012,1011.4,+22.0,082,0107,1691868818,38.047 72,0003,0005,1011.3,+21.9,080,0104,1691869118,38.042 72,0004,0006,1011.4,+21.9,079,0114,1691869418,38.027 70,0004,0006,1011.5,+21.9,078,0108,1691869718,38.027 70,0005,0007,1011.3,+21.8,078,0111,1691870018,38.019 74,0003,0005,1011.4,+22.0,075,0110,1691870318,38.014 72,0003,0005,1011.3,+21.8,076,0104,1691870617,37.993 70,0004,0006,1011.4,+21.9,074,0084,1691870917,37.99 72,0005,0007,1011.3,+22.1,073,0112,1691871217,37.987 70,0005,0007,1011.6,+21.6,076,0087,1691871517,37.984 66,0003,0005,1011.1,+21.8,076,0101,1691871818,38.006 70,0004,0006,1011.5,+21.6,075,0103,1691872118,38.106 74,0004,0006,1011.5,+21.6,074,0096,1691872418,38.102 70,0003,0005,1011.4,+21.5,073,0107,1691872718,38.108 74,0004,0006,1011.4,+21.3,075,0135,1691873018,38.091 72,0004,0006,1011.3,+21.4,074,0122,1691873318,38.083 70,0003,0005,1011.5,+21.2,074,0098,1691873618,38.073 74,0004,0006,1011.3,+21.3,070,0100,1691873918,38.064 72,0004,0006,1011.5,+21.2,073,0113,1691874218,38.066 70,0003,0005,1011.3,+21.1,073,0094,1691874518,38.048 74,0003,0005,1011.3,+21.1,072,0103,1691874818,38.041 72,0003,0005,1011.1,+21.2,072,0105,1691875118,38.023 70,0003,0005,1011.2,+21.0,073,0092,1691875418,38.074 66,0004,0006,1011.1,+21.0,072,0104,1691875718,38.178 72,0003,0005,1011.3,+20.9,072,0109,1691876018,38.17 72,0006,0008,1011.2,+20.8,073,0109,1691876318,38.158 72,0003,0005,1011.3,+20.8,072,0093,1691876618,38.157 70,0005,0007,1011.3,+20.7,076,0098,1691876918,38.152 72,0005,0007,1011.0,+20.7,082,0115,1691877218,38.138 70,0004,0006,1011.0,+20.5,085,0119,1691877518,38.135 72,0006,0008,1011.2,+20.4,091,0108,1691877818,38.126 66,0008,0011,1010.9,+20.2,092,0103,1691878118,38.111 70,0004,0006,1011.2,+20.0,092,0121,1691878418,38.101 70,0005,0007,1011.2,+20.1,091,0094,1691878718,38.092 72,0006,0008,1011.0,+19.9,091,0115,1691879018,38.123 72,0007,0010,1010.9,+19.8,092,0118,1691879318,38.228 72,0007,0010,1010.9,+19.8,092,0115,1691879618,38.219 72,0005,0007,1010.9,+19.7,091,0122,1691879918,38.246 72,0005,0007,1010.9,+19.7,090,0098,1691880218,38.215 72,0006,0008,1010.7,+19.6,090,0106,1691880518,38.202 72,0006,0008,1011.0,+19.5,089,0100,1691880818,38.198 70,0005,0007,1010.9,+19.6,089,0104,1691881118,38.189 70,0006,0008,1010.7,+19.5,089,0101,1691881418,38.184 70,0006,0008,1010.7,+19.4,089,0119,1691881718,38.173 66,0007,0010,1010.8,+19.4,090,0117,1691882018,38.158 66,0006,0008,1010.9,+19.2,090,0108,1691882318,38.153 74,0006,0008,1010.8,+19.3,089,0097,1691882618,38.195 70,0007,0010,1011.0,+19.2,089,0116,1691882918,38.292 70,0005,0007,1010.9,+19.1,090,0118,1691883218,38.288 70,0007,0010,1010.8,+19.0,091,0098,1691883518,38.267 66,0006,0008,1010.6,+19.1,091,0111,1691883818,38.255 70,0006,0008,1011.0,+18.8,091,0100,1691884418,38.247 74,0006,0008,1010.9,+18.9,092,0109,1691884718,38.24 66,0008,0011,1011.0,+18.8,094,0121,1691885018,38.23 70,0007,0010,1010.9,+18.8,095,0099,1691885318,38.221 72,0007,0010,1010.9,+18.8,095,0095,1691885618,38.219 72,0006,0008,1010.9,+18.8,096,0103,1691885918,38.209 70,0006,0008,1010.8,+18.7,096,0116,1691886218,38.253 70,0006,0008,1010.7,+18.6,096,0111,1691886518,38.343 70,0006,0008,1011.1,+18.5,097,0122,1691886818,38.345 70,0007,0010,1010.8,+18.4,097,0095,1691887118,38.339 72,0006,0008,1011.1,+18.5,096,0095,1691887418,38.32 72,0006,0008,1011.0,+18.5,096,0100,1691887718,38.315 70,0007,0010,1010.6,+18.6,095,0104,1691888018,38.31 74,0008,0011,1010.7,+18.4,096,0102,1691888318,38.297 72,0006,0008,1010.5,+18.5,096,0108,1691888618,38.303 66,0006,0008,1010.8,+18.4,095,0094,1691888918,38.299 72,0005,0007,1010.9,+18.5,094,0124,1691889218,38.285 70,0008,0011,1010.9,+18.5,093,0105,1691889518,38.268 70,0006,0008,1010.5,+18.3,094,0121,1691889818,38.306 70,0007,0010,1010.9,+18.4,095,0118,1691890118,38.397 72,0006,0008,1010.5,+18.3,095,0096,1691890418,38.395 72,0006,0008,1010.4,+18.3,095,0115,1691890718,38.391 72,0008,0011,1010.6,+18.3,096,0098,1691891018,38.381 70,0008,0011,1010.6,+18.2,095,0116,1691891318,38.381 74,0007,0010,1010.6,+18.3,094,0111,1691891618,38.377 70,0007,0010,1010.7,+18.2,095,0108,1691891918,38.361 72,0012,0016,1010.8,+18.3,095,0100,1691892218,38.357 72,0008,0011,1010.7,+18.2,095,0110,1691892518,38.345 70,0008,0011,1010.7,+18.2,095,0105,1691892818,38.341 70,0009,0012,1011.2,+18.1,095,0113,1691893118,38.326 72,0009,0012,1010.8,+18.2,095,0089,1691893418,38.373 70,0011,0015,1011.3,+18.2,095,0101,1691893718,38.471 70,0010,0013,1011.0,+18.2,095,0107,1691894018,38.466 70,0009,0012,1011.1,+18.2,094,0097,1691894318,38.461 74,0008,0011,1011.0,+18.1,092,0116,1691894618,38.446 70,0008,0011,1011.1,+18.1,092,0088,1691894918,38.441 72,0011,0015,1010.9,+18.1,093,0098,1691895218,38.435 70,0009,0012,1011.1,+18.0,093,0110,1691895518,38.419 66,0010,0013,1011.1,+18.0,093,0100,1691895818,38.417 70,0011,0015,1011.1,+18.0,094,0108,1691896418,38.402 70,0015,0021,1011.1,+18.0,093,0088,1691896718,38.391 72,0011,0015,1011.1,+18.2,093,0115,1691897018,38.436 70,0010,0013,1011.1,+18.2,094,0110,1691897318,38.538 70,0009,0012,1011.2,+18.5,092,0111,1691897618,38.523 72,0011,0015,1010.8,+19.1,089,0111,1691897918,38.517 66,0011,0015,1010.8,+19.8,085,0108,1691898218,38.515 70,0012,0016,1010.6,+20.4,083,0105,1691898518,38.512 70,0010,0013,1010.9,+20.8,082,0095,1691898818,38.503 72,0009,0012,1010.5,+21.1,079,0081,1691899118,38.492 70,0011,0015,1010.8,+22.0,073,0100,1691899418,38.493 70,0011,0015,1010.7,+22.4,071,0113,1691899718,38.475 70,0011,0015,1011.0,+22.3,071,0100,1691900018,38.478 70,0007,0010,1010.4,+22.9,069,0106,1691900318,38.46 70,0009,0012,1010.5,+23.3,067,0101,1691900618,38.509 72,0007,0010,1010.7,+24.1,063,0101,1691900918,38.607 72,0004,0006,1010.4,+25.0,056,0099,1691901218,38.61 70,0004,0006,1010.4,+24.9,052,0104,1691901518,38.595 72,0005,0007,1010.5,+25.1,052,0098,1691901818,38.594 72,0003,0005,1010.7,+25.5,049,0106,1691902118,38.585 72,0004,0006,1010.5,+26.2,047,0115,1691902418,38.574 74,0003,0005,1010.8,+26.4,045,0097,1691902718,38.578 70,0004,0006,1010.5,+27.3,044,0079,1691903018,38.577 72,0005,0007,1010.8,+27.9,042,0105,1691903318,38.566 72,0003,0005,1010.6,+28.5,040,0104,1691903618,38.555 70,0002,0003,1010.8,+28.7,039,0103,1691903918,38.548 70,0004,0006,1011.1,+29.1,041,0107,1691904218,38.584 70,0004,0006,1010.9,+29.0,043,0120,1691904518,38.697 70,0003,0005,1010.8,+29.4,041,0109,1691904818,38.688 70,0003,0005,1010.6,+30.3,035,0100,1691905118,38.682 70,0002,0003,1010.8,+30.2,032,0111,1691905418,38.685 70,0003,0005,1010.5,+29.3,032,0119,1691905718,38.674 70,0003,0005,1010.8,+28.7,034,0121,1691906018,38.66 66,0003,0005,1010.4,+29.0,033,0111,1691906318,38.656 72,0002,0003,1010.8,+29.8,032,0123,1691906618,38.648 70,0003,0005,1010.7,+29.3,033,0119,1691906918,38.633 70,0003,0005,1010.8,+30.2,032,0115,1691907218,38.626 72,0005,0007,1010.6,+30.1,031,0110,1691907518,38.632 70,0002,0003,1010.5,+30.0,031,0116,1691907818,38.663 72,0002,0003,1010.6,+30.0,031,0083,1691908118,38.766 72,0003,0005,1010.5,+29.8,030,0100,1691908418,38.764 72,0002,0003,1010.7,+30.2,030,0105,1691908718,38.751 72,0003,0005,1010.7,+29.7,030,0108,1691909018,38.75 70,0003,0005,1010.5,+29.5,030,0107,1691909318,38.739 64,0002,0003,1010.6,+30.0,028,0112,1691909618,38.736 70,0002,0003,1010.8,+29.8,028,0092,1691909918,38.727 72,0003,0005,1010.8,+29.7,028,0116,1691910218,38.706 70,0002,0003,1010.8,+29.9,027,0114,1691910518,38.704 70,0004,0006,1010.7,+29.6,028,0100,1691910818,38.696 72,0002,0003,1010.5,+29.5,028,0096,1691911118,38.692 72,0002,0003,1010.6,+30.0,028,0114,1691911418,38.723 66,0003,0005,1010.6,+29.9,028,0143,1691911718,38.836 72,0002,0003,1010.6,+29.8,028,0118,1691912018,38.828 72,0002,0003,1010.6,+29.9,028,0110,1691912318,38.821 72,0002,0003,1010.8,+30.6,028,0115,1691912618,38.813 70,0002,0003,1010.8,+29.7,030,0104,1691912918,38.802 72,0002,0003,1010.8,+29.3,032,0132,1691913218,38.798 70,0003,0005,1010.6,+29.6,031,0119,1691913518,38.788 72,0002,0003,1011.1,+29.6,031,0088,1691913818,38.787 66,0003,0005,1010.8,+29.9,032,0110,1691914118,38.774 72,0002,0003,1010.6,+29.6,033,0101,1691914418,38.77 72,0002,0003,1011.1,+29.2,033,0095,1691914718,38.757 72,0001,0002,1010.7,+29.1,032,0087,1691915018,38.795 66,0001,0002,1010.6,+29.3,033,0113,1691915318,38.711 72,0006,0008,1010.7,+29.6,032,0110,1691915618,38.894 70,0004,0006,1010.8,+29.0,036,0104,1691915918,38.883 72,0002,0003,1010.5,+28.5,049,0102,1691916218,38.882 70,0003,0005,1011.0,+28.0,052,0099,1691916518,38.859 72,0004,0006,1010.8,+28.1,054,0098,1691916818,38.857 66,0003,0005,1010.5,+28.3,051,0092,1691917118,38.848 70,0003,0005,1010.7,+28.5,051,0100,1691917418,38.843 70,0002,0003,1010.7,+28.9,045,0099,1691917718,38.837 72,0002,0003,1010.7,+29.0,047,0103,1691918018,38.831 72,0004,0006,1011.0,+28.7,042,0117,1691918318,38.817 70,0002,0003,1010.7,+29.4,038,0108,1691918618,38.669 70,0003,0005,1010.4,+28.8,037,0097,1691918918,38.959 72,0003,0005,1010.4,+29.3,034,0105,1691919218,38.938 72,0002,0003,1010.4,+29.2,034,0116,1691919518,38.93 66,0002,0003,1010.5,+29.1,035,0104,1691919818,38.936 70,0002,0003,1010.4,+29.0,034,0111,1691920118,38.922 72,0002,0003,1010.5,+29.5,034,0111,1691920418,38.909 72,0003,0005,1010.5,+29.5,034,0104,1691920718,38.907 66,0003,0005,1010.4,+29.0,035,0123,1691921018,38.911 70,0002,0003,1010.4,+29.5,040,0126,1691921318,38.896 72,0003,0005,1010.7,+29.0,048,0099,1691921618,38.703 66,0002,0003,1010.3,+28.9,047,0107,1691921918,38.883 72,0003,0005,1010.6,+28.9,047,0104,1691922218,38.933 70,0003,0005,1010.7,+28.9,037,0104,1691922519,39.025 70,0002,0003,1010.7,+29.3,041,0118,1691922819,39.015 66,0003,0005,1010.5,+28.9,046,0108,1691923119,39.005 70,0004,0006,1010.6,+28.9,045,0126,1691923419,39.001 70,0004,0006,1010.4,+28.8,047,0112,1691923718,38.995 70,0004,0006,1010.5,+28.8,047,0110,1691924018,38.985 72,0003,0005,1010.2,+28.7,047,0096,1691924318,38.976 72,0003,0005,1010.6,+28.5,047,0105,1691924618,38.97 66,0002,0003,1010.0,+28.6,047,0103,1691924918,38.957 70,0002,0003,1010.0,+28.5,047,0103,1691925218,38.964 72,0003,0005,1010.2,+29.2,042,0106,1691925518,38.947 70,0002,0003,1010.2,+28.7,040,0112,1691925818,38.986 72,0003,0005,1009.9,+28.8,043,0107,1691926119,39.078 70,0003,0005,1010.1,+28.8,046,0107,1691926419,39.072 72,0003,0005,1009.9,+28.2,048,0103,1691926719,39.08 74,0003,0005,1010.2,+28.6,047,0106,1691927019,39.07 70,0002,0003,1010.0,+28.4,048,0103,1691927319,39.061 70,0003,0005,1010.1,+28.9,046,0115,1691927618,38.864 70,0003,0005,1010.0,+29.0,044,0107,1691927919,39.05 70,0002,0003,1010.0,+28.8,040,0108,1691928219,39.041 72,0003,0005,1009.9,+28.7,039,0120,1691928519,39.038 70,0002,0003,1009.6,+28.9,044,0115,1691928819,39.022 70,0004,0006,1009.9,+28.7,041,0114,1691929119,39.018 66,0002,0003,1009.7,+28.5,040,0117,1691929419,39.057 70,0003,0005,1009.7,+28.4,043,0111,1691929719,39.155 70,0003,0005,1009.9,+28.6,042,0093,1691930019,39.143 74,0003,0005,1009.8,+28.7,040,0114,1691930319,39.135 72,0003,0005,1009.7,+28.9,039,0111,1691930619,39.122 70,0002,0003,1009.6,+28.6,038,0103,1691930919,39.112 72,0002,0003,1009.7,+28.4,038,0103,1691931219,39.103 74,0003,0005,1009.5,+28.4,037,0105,1691931519,39.107 74,0003,0005,1009.7,+28.4,039,0095,1691931819,39.104 66,0003,0005,1009.1,+28.2,036,0106,1691932119,39.089 66,0005,0007,1009.3,+27.9,038,0108,1691932419,39.081 70,0002,0003,1009.5,+27.8,039,0105,1691932719,39.077 70,0002,0003,1009.2,+27.7,040,0116,1691933019,39.112 72,0003,0005,1009.6,+27.6,040,0108,1691933319,39.22 70,0002,0003,1009.3,+27.7,042,0123,1691933619,39.221 72,0002,0003,1009.5,+27.6,043,0110,1691933919,39.24 72,0002,0003,1009.5,+27.6,045,0107,1691934219,39.19 72,0003,0005,1009.3,+27.3,045,0100,1691934519,39.19 70,0002,0003,1009.2,+27.1,048,0098,1691935119,39.167 70,0002,0003,1009.2,+27.1,050,0080,1691935419,39.159 70,0003,0005,1009.4,+26.9,051,0107,1691935719,39.135 70,0003,0005,1009.4,+26.8,046,0101,1691936019,39.147 70,0004,0006,1009.6,+27.0,052,0107,1691936319,39.132 70,0002,0003,1009.3,+26.8,052,0092,1691936619,39.176 70,0003,0005,1009.4,+26.8,052,0096,1691936919,39.278 72,0003,0005,1009.7,+26.7,054,0097,1691937219,39.27 70,0003,0005,1009.6,+26.6,054,0084,1691937519,39.257 66,0003,0005,1009.5,+26.5,055,0115,1691937819,39.26 70,0002,0003,1009.3,+26.7,055,0102,1691938119,39.248 72,0003,0005,1009.8,+26.6,054,0116,1691938419,39.248 72,0003,0005,1009.8,+26.6,057,0093,1691938719,39.241 72,0006,0008,1009.6,+26.4,056,0120,1691939019,39.235 72,0002,0003,1009.6,+26.4,055,0096,1691939319,39.222 72,0006,0008,1009.5,+26.5,053,0114,1691939619,39.203 72,0003,0005,1009.5,+26.6,052,0101,1691939919,39.2 72,0002,0003,1009.8,+26.7,052,0103,1691940219,39.237 70,0002,0003,1009.5,+26.5,052,0100,1691940519,39.34 74,0003,0005,1009.9,+26.3,052,0102,1691940819,39.33 70,0003,0005,1010.0,+26.3,052,0094,1691941119,39.31 66,0003,0005,1009.8,+26.2,055,0125,1691941419,39.31 70,0002,0003,1009.8,+26.2,056,0101,1691941719,39.294 70,0003,0005,1009.9,+26.0,057,0091,1691942019,39.293 74,0003,0005,1009.6,+26.1,056,0095,1691942319,39.291 70,0003,0005,1010.0,+26.0,055,0085,1691942619,39.283 70,0002,0003,1009.9,+26.0,055,0095,1691942919,39.268 70,0003,0005,1010.1,+26.1,056,0110,1691943219,39.262 72,0002,0003,1009.8,+25.9,057,0113,1691943519,39.262 70,0002,0003,1009.9,+25.8,058,0099,1691943819,39.305 70,0003,0005,1010.0,+25.7,060,0101,1691944119,39.397 70,0004,0006,1009.9,+25.6,062,0100,1691944419,39.393 70,0003,0005,1009.9,+25.6,065,0075,1691944719,39.387 70,0003,0005,1010.2,+25.4,070,0109,1691945019,39.374 70,0004,0006,1010.1,+25.3,074,0114,1691945319,39.37 72,0002,0003,1010.1,+25.0,078,0100,1691945619,39.35 70,0004,0006,1010.1,+24.9,080,0104,1691945919,39.351 70,0006,0008,1010.4,+24.8,081,0100,1691946219,39.344 70,0004,0006,1010.2,+24.6,083,0094,1691946519,39.337 70,0005,0007,1010.3,+24.6,083,0117,1691946819,39.325 72,0004,0006,1010.6,+24.5,085,0092,1691947119,39.307 72,0005,0007,1010.7,+24.4,087,0117,1691947419,39.352 74,0004,0006,1010.4,+24.3,088,0084,1691947719,39.453 70,0005,0007,1010.5,+24.3,089,0126,1691948019,39.441 72,0004,0006,1010.8,+24.2,090,0103,1691948319,39.442 72,0004,0006,1010.7,+24.2,090,0110,1691948619,39.435 70,0006,0008,1010.8,+24.2,090,0088,1691948919,39.423 72,0003,0005,1010.8,+24.2,090,0108,1691949219,39.427 70,0004,0006,1010.7,+24.1,090,0125,1691949519,39.416 72,0004,0006,1010.8,+24.1,090,0108,1691949819,39.403 70,0007,0010,1010.9,+24.0,089,0101,1691950119,39.394 70,0007,0010,1011.1,+24.0,089,0115,1691950419,39.388 70,0005,0007,1011.0,+24.0,089,0104,1691950719,39.386 72,0004,0006,1011.2,+23.9,089,0101,1691951019,39.414 76,0004,0006,1010.9,+23.9,089,0104,1691951319,39.522 72,0006,0008,1011.0,+23.8,089,0095,1691951619,39.521 70,0005,0007,1010.8,+23.7,088,0098,1691951919,39.503 72,0004,0006,1011.2,+23.7,087,0108,1691952219,39.505 70,0006,0008,1011.1,+23.6,086,0099,1691952519,39.49 70,0004,0006,1011.0,+23.6,085,0102,1691952819,39.482 70,0005,0007,1011.2,+23.5,086,0108,1691953119,39.473 70,0004,0006,1010.9,+23.5,086,0099,1691953419,39.457 72,0003,0005,1010.9,+23.5,087,0111,1691953719,39.443 70,0006,0008,1010.8,+23.5,087,0119,1691954019,39.44 72,0004,0006,1010.9,+23.4,088,0083,1691954319,39.435 72,0003,0005,1011.1,+23.3,089,0101,1691954619,39.48 66,0004,0006,1011.0,+23.3,089,0103,1691954919,39.57 72,0003,0005,1011.2,+23.3,090,0089,1691955219,39.573 72,0004,0006,1011.3,+23.3,090,0095,1691955519,39.563 74,0004,0006,1011.1,+23.2,090,0091,1691955819,39.561 70,0004,0006,1011.2,+23.2,090,0093,1691956119,39.547 70,0004,0006,1011.1,+23.2,091,0104,1691956419,39.535 66,0004,0006,1011.3,+23.2,091,0094,1691956719,39.537 70,0004,0006,1011.1,+23.1,090,0090,1691957019,39.519 72,0004,0006,1011.0,+23.1,090,0098,1691957319,39.522 70,0005,0007,1011.0,+23.1,089,0133,1691957619,39.519 72,0003,0005,1011.0,+23.0,089,0100,1691957919,39.504 72,0004,0006,1011.3,+23.0,089,0103,1691958219,39.547 72,0008,0011,1011.2,+22.9,089,0114,1691958519,39.641 70,0004,0006,1011.0,+22.8,089,0098,1691958819,39.628 72,0004,0006,1010.9,+22.7,089,0097,1691959119,39.621 70,0005,0007,1011.2,+22.7,089,0111,1691959419,39.607 70,0004,0006,1011.1,+22.6,089,0111,1691959719,39.606 70,0003,0005,1011.1,+22.6,088,0087,1691960019,39.589 72,0003,0005,1011.3,+22.6,088,0104,1691960319,39.59 72,0003,0005,1011.3,+22.5,088,0113,1691960619,39.579 72,0004,0006,1011.4,+22.5,087,0093,1691960919,39.57 70,0003,0005,1011.2,+22.5,087,0101,1691961219,39.561 72,0003,0005,1011.2,+22.5,086,0116,1691961519,39.56 70,0004,0006,1011.1,+22.5,086,0115,1691961819,39.602 70,0003,0005,1011.2,+22.4,087,0105,1691962119,39.693 72,0005,0007,1011.1,+22.4,089,0095,1691962419,39.687 70,0004,0006,1011.3,+22.2,089,0090,1691962719,39.679 72,0004,0006,1011.1,+22.1,091,0091,1691963019,39.676 72,0004,0006,1011.3,+22.1,090,0113,1691963319,39.666 70,0005,0007,1011.0,+22.1,091,0109,1691963619,39.663 72,0004,0006,1011.0,+22.0,091,0100,1691963919,39.651 74,0003,0005,1011.0,+22.0,092,0101,1691964219,39.642 70,0004,0006,1011.0,+21.9,092,0104,1691964519,39.635 70,0004,0006,1011.1,+21.9,092,0114,1691964819,39.633 70,0004,0006,1010.9,+22.0,091,0113,1691965119,39.614 70,0003,0005,1010.7,+22.0,090,0113,1691965419,39.663 72,0004,0006,1010.9,+21.9,090,0098,1691965719,39.761 74,0004,0006,1010.9,+21.8,090,0092,1691966019,39.743 70,0003,0005,1010.8,+21.9,090,0115,1691966319,39.746 70,0003,0005,1010.8,+21.8,089,0100,1691966619,39.731 72,0005,0007,1010.8,+21.8,088,0095,1691966919,39.731 70,0004,0006,1010.8,+21.9,087,0111,1691967219,39.719 72,0003,0005,1010.7,+22.0,086,0101,1691967519,39.701 70,0004,0006,1010.6,+21.9,085,0087,1691967819,39.701 70,0003,0005,1010.6,+21.9,084,0104,1691968119,39.685 70,0005,0007,1010.7,+21.9,084,0084,1691968419,39.688 70,0003,0005,1010.9,+21.8,083,0104,1691968719,39.677 70,0003,0005,1010.8,+21.8,082,0100,1691969019,39.715 70,0003,0005,1010.7,+21.8,082,0089,1691969319,39.828 70,0003,0005,1010.5,+21.8,081,0113,1691969619,39.803 72,0003,0005,1010.5,+21.8,080,0093,1691969919,39.804 70,0003,0005,1010.7,+21.9,079,0104,1691970219,39.803 70,0004,0006,1010.8,+21.9,078,0092,1691970519,39.794 70,0004,0006,1010.7,+22.0,077,0092,1691970819,39.781 70,0003,0005,1010.8,+22.0,077,0102,1691971119,39.785 70,0002,0003,1010.8,+22.0,077,0119,1691971419,39.765 72,0003,0005,1010.7,+22.0,077,0113,1691971719,39.758 70,0002,0003,1011.0,+22.0,077,0105,1691972019,39.75 70,0003,0005,1010.7,+21.9,076,0110,1691972319,39.746 70,0003,0005,1010.7,+22.0,076,0092,1691972619,39.779 70,0003,0005,1010.5,+22.1,076,0114,1691972919,39.886 70,0003,0005,1010.5,+22.0,077,0105,1691973219,39.877 74,0004,0006,1010.4,+22.0,077,0107,1691973519,39.872 70,0004,0006,1010.6,+22.1,078,0116,1691973819,39.864 70,0004,0006,1010.4,+22.1,079,0101,1691974119,39.86 72,0004,0006,1010.5,+22.2,079,0103,1691974419,39.852 70,0004,0006,1010.5,+22.1,079,0112,1691974719,39.841 72,0008,0011,1010.3,+22.0,079,0107,1691975019,39.832 72,0004,0006,1010.4,+22.0,079,0097,1691975319,39.825 70,0003,0005,1010.7,+21.8,079,0116,1691975619,39.816 70,0005,0007,1010.4,+21.7,079,0094,1691975919,39.804 70,0004,0006,1010.2,+21.6,080,0115,1691976219,39.842 70,0004,0006,1010.4,+21.6,082,0124,1691976519,39.943 70,0005,0007,1010.5,+21.6,082,0095,1691976819,39.928 70,0004,0006,1010.4,+21.6,084,0097,1691977119,39.929 70,0005,0007,1010.4,+21.6,084,0108,1691977419,39.921 70,0004,0006,1010.3,+21.6,084,0103,1691977719,39.9 70,0004,0006,1010.4,+21.6,084,0110,1691978019,39.908 70,0005,0007,1010.4,+21.6,084,0106,1691978319,39.9 70,0005,0007,1010.0,+21.6,084,0102,1691978619,39.897 66,0004,0006,1010.3,+21.6,084,0101,1691978919,39.885 74,0004,0006,1010.2,+21.7,084,0101,1691979219,39.867 70,0003,0005,1010.1,+21.6,084,0078,1691979519,39.868 72,0004,0006,1010.2,+21.7,084,0115,1691979819,39.908 74,0004,0006,1010.3,+21.7,083,0104,1691980119,39.997 70,0004,0006,1010.3,+21.7,083,0103,1691980419,39.989 74,0004,0006,1010.3,+21.6,083,0103,1691980719,39.975 70,0004,0006,1010.4,+21.7,083,0111,1691981019,39.969 72,0005,0007,1010.2,+21.6,083,0095,1691981319,39.966 70,0004,0006,1010.4,+21.6,083,0108,1691981619,39.961 70,0003,0005,1010.2,+21.6,084,0103,1691981919,39.95 72,0003,0005,1010.1,+21.6,083,0103,1691982219,39.949 70,0004,0006,1010.2,+21.7,083,0098,1691982519,39.936 72,0004,0006,1010.3,+21.7,083,0112,1691982819,39.932 72,0006,0008,1010.2,+21.8,082,0099,1691983119,39.925 70,0003,0005,1010.0,+21.8,082,0088,1691983419,39.962 72,0005,0007,1010.3,+21.8,082,0103,1691983720,40.062 74,0003,0005,1010.2,+22.0,081,0098,1691984020,40.048 74,0004,0006,1010.1,+22.3,079,0106,1691984320,40.051 72,0003,0005,1010.4,+22.6,078,0103,1691984620,40.038 72,0004,0006,1010.4,+22.8,078,0104,1691984920,40.047 70,0003,0005,1010.2,+23.0,078,0105,1691985220,40.032 72,0004,0006,1010.5,+23.2,079,0113,1691985520,40.019 76,0004,0006,1010.1,+23.6,079,0088,1691985820,40.006 70,0003,0005,1010.1,+23.3,080,0101,1691986119,39.989 70,0003,0005,1010.1,+23.7,080,0088,1691986419,39.996 74,0004,0006,1010.1,+24.1,079,0107,1691986719,39.997 70,0004,0006,1010.1,+24.6,077,0111,1691987020,40.033 70,0004,0006,1010.0,+24.9,076,0094,1691987320,40.136 72,0003,0005,1010.2,+25.2,074,0107,1691987620,40.128 70,0004,0006,1010.1,+25.3,074,0114,1691987920,40.123 70,0003,0005,1010.2,+25.4,074,0111,1691988220,40.121 70,0002,0003,1010.4,+25.8,072,0115,1691988520,40.101 72,0002,0003,1010.2,+25.9,072,0103,1691988820,40.098 70,0004,0006,1010.1,+26.1,071,0104,1691989120,40.087 72,0002,0003,1010.4,+26.1,071,0098,1691989420,40.093 66,0002,0003,1010.4,+26.5,070,0105,1691989720,40.07 72,0004,0006,1010.1,+26.8,069,0107,1691990020,40.072 70,0003,0005,1010.2,+27.1,067,0114,1691990320,40.052 72,0005,0007,1010.3,+27.4,066,0122,1691990620,40.102 72,0003,0005,1010.1,+27.8,065,0120,1691990920,40.194 70,0004,0006,1010.2,+27.9,065,0103,1691991220,40.192 70,0003,0005,1010.0,+27.9,064,0107,1691991520,40.175 70,0003,0005,1010.3,+28.2,064,0101,1691991820,40.171 74,0004,0006,1010.4,+28.6,063,0099,1691992120,40.172 72,0002,0003,1010.4,+28.4,063,0102,1691992420,40.168 70,0004,0006,1010.4,+28.8,061,0106,1691992720,40.164 72,0003,0005,1010.1,+29.0,060,0104,1691993020,40.15 70,0003,0005,1010.3,+29.7,058,0118,1691993320,40.151 70,0003,0005,1010.2,+29.3,058,0100,1691993620,40.143 72,0003,0005,1010.4,+29.7,057,0100,1691993920,40.132 72,0004,0006,1010.5,+29.8,055,0102,1691994220,40.175 72,0003,0005,1010.5,+29.6,053,0121,1691994520,40.275 70,0003,0005,1010.2,+29.7,053,0116,1691994820,40.263 74,0003,0005,1010.3,+29.4,052,0105,1691995120,40.252 70,0003,0005,1010.3,+29.4,053,0112,1691995420,40.245 74,0003,0005,1010.6,+29.6,053,0106,1691995720,40.236 70,0003,0005,1010.4,+29.9,052,0121,1691996020,40.229 74,0006,0008,1010.5,+30.0,051,0117,1691996320,40.225 74,0003,0005,1010.2,+29.7,053,0127,1691996620,40.222 66,0004,0006,1010.5,+29.5,052,0131,1691996920,40.21 66,0003,0005,1010.5,+29.2,051,0100,1691997220,40.195 72,0005,0007,1010.7,+29.1,050,0109,1691997520,40.199 70,0002,0003,1011.0,+29.5,049,0101,1691997820,40.232 70,0004,0006,1010.7,+29.1,048,0117,1691998120,40.331 72,0003,0005,1010.8,+29.4,047,0116,1691998420,40.319 72,0003,0005,1010.7,+29.6,046,0102,1691998720,40.313 72,0003,0005,1010.6,+29.9,046,0101,1691999020,40.306 70,0002,0003,1011.0,+29.8,045,0123,1691999320,40.305 72,0004,0006,1010.7,+29.7,046,0097,1691999620,40.305 70,0003,0005,1010.8,+29.7,045,0117,1691999920,40.289 70,0005,0007,1010.9,+29.7,045,0108,1692000220,40.286 72,0002,0003,1010.8,+29.3,046,0084,1692000520,40.281 72,0003,0005,1010.7,+29.6,045,0098,1692000820,40.279 70,0003,0005,1011.1,+29.4,046,0114,1692001120,40.263 66,0005,0007,1010.8,+29.4,045,0102,1692001420,40.304 70,0003,0005,1011.0,+29.5,044,0087,1692001720,40.405 66,0003,0005,1010.8,+29.6,044,0103,1692002020,40.404 66,0003,0005,1011.0,+29.8,043,0124,1692002320,40.39 66,0004,0006,1010.9,+30.5,042,0104,1692002920,40.379 72,0003,0005,1010.8,+30.3,042,0082,1692003220,40.375 66,0004,0006,1011.0,+29.8,042,0095,1692003520,40.368 66,0004,0006,1010.6,+30.3,041,0107,1692003820,40.359 66,0004,0006,1011.2,+29.9,040,0115,1692004120,40.345 66,0004,0006,1010.8,+29.9,040,0108,1692004420,40.349 74,0003,0005,1011.0,+30.1,040,0118,1692004720,40.341 66,0003,0005,1010.5,+30.0,039,0097,1692005020,40.38 72,0003,0005,1010.7,+30.2,039,0088,1692005320,40.482 66,0003,0005,1010.8,+30.7,040,0111,1692005620,40.472 64,0002,0003,1010.8,+30.2,040,0114,1692005920,40.464 66,0003,0005,1010.7,+30.4,039,0109,1692006220,40.46 64,0004,0006,1010.7,+30.4,039,0109,1692006520,40.438 66,0003,0005,1010.5,+29.9,039,0113,1692006820,40.445 66,0004,0006,1010.7,+30.1,039,0100,1692007120,40.439 70,0003,0005,1010.9,+30.3,039,0111,1692007420,40.425 72,0004,0006,1010.6,+30.3,039,0103,1692007720,40.423 72,0004,0006,1011.0,+29.8,040,0104,1692008020,40.408 66,0003,0005,1010.5,+29.6,040,0095,1692008320,40.408 70,0003,0005,1010.9,+29.8,039,0097,1692008620,40.442 66,0003,0005,1010.6,+29.8,039,0100,1692008920,40.544 72,0003,0005,1010.9,+29.8,039,0109,1692009220,40.54 66,0005,0007,1010.9,+29.6,039,0118,1692009520,40.525 72,0003,0005,1010.7,+29.8,040,0104,1692009820,40.522 66,0003,0005,1010.8,+29.6,039,0096,1692010120,40.514 64,0004,0006,1010.8,+30.5,038,0132,1692010420,40.508 66,0003,0005,1010.5,+29.8,038,0086,1692010720,40.497 70,0003,0005,1010.6,+29.9,038,0113,1692011020,40.3 66,0003,0005,1010.6,+29.9,038,0105,1692011320,40.487 00,0003,0005,1010.5,+29.8,038,0120,1692011620,40.472 66,0007,0010,1010.7,+29.8,039,0104,1692011920,40.458 66,0002,0003,1010.4,+30.0,037,0093,1692012220,40.51 72,0003,0005,1010.6,+29.7,039,0119,1692012520,40.61 70,0002,0003,1010.6,+29.7,040,0100,1692012820,40.591 99,0003,0005,1010.4,+29.8,039,0084,1692013120,40.589 70,0004,0006,1010.4,+29.4,040,0102,1692013420,40.581 72,0011,0015,1010.5,+29.5,039,0100,1692013720,40.578 70,0003,0005,1010.4,+29.6,040,0099,1692014020,40.564 70,0003,0005,1010.6,+29.2,039,0084,1692014320,40.56 72,0004,0006,1010.3,+29.5,040,0113,1692014620,40.548 72,0003,0005,1010.6,+29.3,040,0094,1692014920,40.543 70,0004,0006,1010.4,+29.3,039,0096,1692015220,40.534 66,0004,0006,1010.5,+29.5,039,0107,1692015520,40.521 72,0004,0006,1010.4,+29.4,039,0084,1692015820,40.575 66,0004,0006,1010.3,+29.3,039,0112,1692016120,40.682 72,0004,0006,1010.3,+29.0,040,0113,1692016420,40.673 70,0003,0005,1010.2,+29.1,040,0099,1692016720,40.661 72,0004,0006,1010.1,+29.5,040,0103,1692017020,40.649 70,0003,0005,1010.1,+29.4,040,0114,1692017320,40.636 70,0004,0006,1009.9,+29.3,041,0106,1692017620,40.631 70,0004,0006,1010.0,+29.3,039,0110,1692017920,40.614 70,0005,0007,1010.4,+29.1,039,0106,1692018220,40.615 74,0003,0005,1010.3,+29.4,040,0118,1692018520,40.606 70,0005,0007,1010.3,+29.5,039,0092,1692018820,40.599 70,0003,0005,1009.9,+28.9,040,0112,1692019120,40.585 66,0004,0006,1010.2,+29.0,040,0107,1692019420,40.635 72,0002,0003,1010.1,+29.2,040,0103,1692019720,40.739 72,0003,0005,1010.3,+29.4,040,0093,1692020020,40.723 74,0003,0005,1010.1,+29.3,039,0095,1692020320,40.719 70,0005,0007,1010.3,+29.2,040,0136,1692020620,40.72 70,0003,0005,1010.1,+29.0,040,0103,1692020920,40.706 72,0003,0005,1010.2,+29.1,041,0121,1692021220,40.703 70,0004,0006,1010.1,+29.0,040,0098,1692021520,40.68 72,0003,0005,1010.0,+28.8,040,0100,1692021820,40.677 72,0003,0005,1009.7,+28.8,040,0111,1692022120,40.673 74,0004,0006,1009.7,+28.9,041,0106,1692022420,40.668 72,0004,0006,1009.6,+28.8,041,0108,1692022720,40.665 72,0003,0005,1009.7,+28.9,041,0111,1692023020,40.702 70,0003,0005,1009.5,+29.1,040,0128,1692023320,40.81 72,0003,0005,1010.0,+28.6,040,0116,1692023620,40.799 72,0005,0007,1009.3,+28.5,041,0112,1692023920,40.78 72,0004,0006,1009.7,+28.6,041,0114,1692024220,40.772 70,0002,0003,1009.4,+28.6,040,0103,1692024520,40.77 72,0003,0005,1009.9,+28.5,040,0115,1692024820,40.747 70,0004,0006,1009.7,+28.5,040,0108,1692025120,40.745 70,0003,0005,1009.7,+28.5,040,0103,1692025420,40.752 74,0004,0006,1009.5,+28.5,039,0125,1692025720,40.745 74,0003,0005,1009.5,+28.3,039,0108,1692026020,40.74 76,0003,0005,1009.5,+28.6,040,0120,1692026320,40.731 70,0002,0003,1009.5,+28.3,040,0112,1692026620,40.771 72,0003,0005,1010.0,+28.3,041,0120,1692026920,40.88 74,0005,0007,1009.7,+28.1,041,0096,1692027220,40.867 70,0003,0005,1009.6,+28.0,041,0100,1692027520,40.843 72,0003,0005,1010.0,+27.9,041,0101,1692027820,40.841 72,0009,0012,1010.0,+27.9,042,0128,1692028120,40.833 72,0002,0003,1010.2,+27.9,043,0086,1692028420,40.824 72,0004,0006,1010.6,+27.8,043,0104,1692028720,40.827 70,0003,0005,1010.1,+27.8,043,0107,1692029020,40.81 70,0004,0006,1010.3,+27.6,044,0095,1692029320,40.811 70,0003,0005,1010.1,+27.5,044,0104,1692029620,40.809 72,0002,0003,1010.3,+27.5,044,0109,1692029920,40.788 70,0004,0006,1010.5,+27.3,045,0108,1692030220,40.83 72,0004,0006,1010.4,+27.1,045,0106,1692030520,40.937 70,0003,0005,1010.5,+27.1,044,0114,1692030820,40.928 70,0003,0005,1010.4,+26.9,045,0103,1692031120,40.918 72,0002,0003,1010.2,+26.9,046,0122,1692031420,40.904 72,0003,0005,1010.2,+26.7,046,0100,1692031720,40.887 74,0003,0005,1010.2,+26.5,047,0109,1692032020,40.888 70,0003,0005,1010.3,+26.4,047,0104,1692032320,40.884 74,0004,0006,1010.2,+26.3,046,0128,1692032620,40.874 72,0003,0005,1010.5,+26.2,045,0117,1692032920,40.866 70,0006,0008,1010.2,+26.1,046,0126,1692033220,40.85 72,0004,0006,1010.4,+26.0,046,0107,1692033520,40.855 74,0003,0005,1010.2,+25.9,046,0115,1692033820,40.886 72,0005,0007,1009.9,+25.8,047,0115,1692034120,40.987 72,0003,0005,1010.3,+25.7,047,0112,1692034420,40.978 72,0004,0006,1010.1,+25.7,047,0121,1692034720,40.961 72,0004,0006,1010.1,+25.6,047,0111,1692035020,40.956 74,0004,0006,1010.1,+25.5,047,0109,1692035320,40.946 72,0003,0005,1010.2,+25.4,048,0118,1692035620,40.936 72,0004,0006,1010.2,+25.4,048,0115,1692035920,40.93 74,0005,0007,1010.0,+25.3,048,0114,1692036220,40.92 72,0003,0005,1009.9,+25.2,049,0120,1692036520,40.913 72,0004,0006,1010.3,+25.2,049,0107,1692036820,40.91 72,0004,0006,1010.2,+25.2,049,0119,1692037120,40.908 72,0004,0006,1010.5,+25.2,049,0110,1692037420,40.949 72,0005,0007,1010.6,+25.1,049,0084,1692037721,41.048 72,0003,0005,1010.4,+25.1,049,0111,1692038021,41.034 72,0004,0006,1010.7,+25.1,049,0128,1692038321,41.032 74,0004,0006,1010.8,+25.1,049,0088,1692038621,41.019 72,0003,0005,1010.5,+25.1,049,0112,1692038921,41.023 72,0003,0005,1010.6,+25.1,048,0109,1692039221,41.009 72,0003,0005,1010.6,+25.1,049,0110,1692039521,41.006 74,0007,0010,1010.7,+25.1,050,0109,1692039820,40.984 72,0002,0003,1010.6,+25.1,050,0115,1692040120,40.992 70,0004,0006,1010.4,+25.1,051,0105,1692040420,40.977 72,0005,0007,1010.7,+25.1,052,0104,1692040720,40.977 70,0003,0005,1011.0,+25.0,052,0102,1692041021,41.007 72,0005,0007,1010.5,+25.0,053,0104,1692041321,41.107 72,0003,0005,1010.9,+25.0,054,0128,1692041621,41.099 72,0004,0006,1010.8,+24.9,054,0108,1692041921,41.099 74,0005,0007,1010.9,+24.9,055,0087,1692042221,41.086 74,0004,0006,1010.7,+24.8,055,0105,1692042521,41.077 74,0004,0006,1010.2,+24.8,055,0115,1692042821,41.058 72,0005,0007,1010.1,+24.9,055,0090,1692043121,41.053 72,0003,0005,1010.5,+24.8,055,0099,1692043421,41.054 99,0004,0006,1010.8,+24.8,055,0096,1692043721,41.046 70,0003,0005,1010.7,+24.8,055,0093,1692044021,41.039 70,0004,0006,1010.5,+24.8,055,0118,1692044321,41.033 72,0005,0007,1010.2,+24.9,054,0100,1692044621,41.073 70,0004,0006,1010.2,+25.0,053,0101,1692044921,41.169 72,0005,0007,1010.6,+25.1,053,0101,1692045221,41.156 74,0005,0007,1010.6,+25.1,053,0113,1692045521,41.144 74,0005,0007,1009.7,+25.1,054,0087,1692045821,41.141 72,0003,0005,1010.2,+25.1,054,0104,1692046121,41.142 72,0003,0005,1010.5,+25.1,054,0106,1692046421,41.126 72,0004,0006,1010.6,+25.1,055,0101,1692046721,41.12 72,0004,0006,1010.7,+25.1,055,0094,1692047021,41.116 72,0005,0007,1010.4,+25.2,055,0114,1692047321,41.1 70,0005,0007,1010.4,+25.1,054,0121,1692047621,41.115 74,0004,0006,1009.9,+25.2,055,0111,1692047921,41.082 72,0004,0006,1009.6,+25.2,055,0110,1692048221,41.121 72,0004,0006,1009.8,+25.2,055,0102,1692048521,41.229 72,0005,0007,1009.5,+25.1,056,0115,1692048821,41.21 72,0005,0007,1009.4,+24.8,057,0100,1692049121,41.209 70,0004,0006,1008.9,+24.8,058,0112,1692049421,41.208 72,0004,0006,1008.7,+24.7,058,0101,1692049721,41.194 72,0005,0007,1008.8,+24.8,058,0110,1692050021,41.191 72,0003,0005,1008.2,+24.7,059,0119,1692050321,41.179 70,0005,0007,1008.2,+24.7,060,0100,1692050621,41.164 72,0005,0007,1009.1,+24.7,061,0107,1692050921,41.171 76,0006,0008,1009.6,+24.7,062,0101,1692051221,41.145 70,0003,0005,1008.7,+24.6,063,0115,1692051821,41.176 74,0004,0006,1008.9,+24.6,063,0103,1692052121,41.287 72,0004,0006,1008.8,+24.6,063,0120,1692052421,41.28 72,0004,0006,1008.1,+24.6,063,0106,1692052721,41.258 72,0004,0006,1007.8,+24.5,064,0094,1692053021,41.245 72,0003,0005,1008.6,+24.6,064,0092,1692053321,41.254 74,0004,0006,1008.2,+24.5,068,0135,1692053621,41.241 72,0005,0007,1008.2,+23.7,072,0103,1692053921,41.231 72,0004,0006,1008.7,+23.8,072,0106,1692054221,41.224 72,0005,0007,1009.0,+24.0,071,0127,1692054521,41.213 72,0004,0006,1009.0,+24.1,071,0100,1692054821,41.203 72,0005,0007,1009.2,+24.2,071,0112,1692055121,41.208 72,0003,0005,1009.4,+24.1,071,0085,1692055421,41.247 72,0004,0006,1009.2,+24.2,071,0115,1692055721,41.349 72,0005,0007,1008.2,+24.1,072,0104,1692056021,41.345 72,0004,0006,1008.3,+24.2,072,0122,1692056321,41.333 74,0004,0006,1008.1,+24.3,072,0110,1692056621,41.323 72,0003,0005,1007.9,+23.4,084,0111,1692056921,41.315 72,0004,0006,1008.1,+22.7,092,0107,1692057221,41.308 72,0005,0007,1007.8,+22.5,094,0106,1692057521,41.296 72,0004,0006,1007.8,+22.7,090,0110,1692057821,41.297 72,0005,0007,1008.3,+22.8,090,0102,1692058121,41.283 74,0006,0008,1009.2,+23.1,090,0101,1692058421,41.274 74,0006,0008,1009.3,+23.1,091,0109,1692058721,41.271 74,0004,0006,1009.4,+23.3,087,0111,1692059021,41.314 74,0006,0008,1009.5,+23.6,086,0116,1692059321,41.415 74,0006,0008,1009.4,+23.8,085,0118,1692059621,41.408 78,0008,0011,1009.4,+23.8,085,0103,1692059921,41.404 72,0004,0006,1008.9,+24.0,084,0114,1692060221,41.387 72,0004,0006,1009.1,+24.2,084,0112,1692060521,41.393 74,0003,0005,1008.9,+24.3,083,0090,1692060821,41.388 74,0003,0005,1009.1,+24.4,082,0125,1692061121,41.376 74,0006,0008,1009.0,+24.3,083,0108,1692061421,41.373 76,0005,0007,1008.8,+24.3,083,0094,1692061721,41.374 72,0004,0006,1009.1,+24.3,084,0119,1692062021,41.355 74,0004,0006,1008.7,+24.4,082,0087,1692062321,41.338 74,0005,0007,1008.5,+24.5,082,0108,1692062621,41.373 72,0003,0005,1008.6,+24.5,082,0107,1692062921,41.478 72,0003,0005,1008.7,+24.4,083,0110,1692063221,41.479 72,0003,0005,1008.1,+24.5,082,0113,1692063521,41.47 74,0005,0007,1008.2,+24.4,083,0105,1692063821,41.452 72,0004,0006,1008.4,+24.4,082,0108,1692064121,41.456 72,0006,0008,1008.8,+24.3,082,0127,1692064421,41.446 72,0005,0007,1008.7,+24.3,083,0102,1692064721,41.436 74,0005,0007,1008.8,+24.3,082,0120,1692065021,41.434 74,0007,0010,1008.8,+24.3,082,0117,1692065321,41.415 74,0004,0006,1008.6,+24.3,082,0095,1692065621,41.417 74,0004,0006,1008.6,+24.2,082,0084,1692065921,41.411 74,0004,0006,1008.6,+24.2,082,0092,1692066221,41.446 74,0004,0006,1008.6,+24.2,082,0096,1692066521,41.537 74,0005,0007,1008.5,+24.2,082,0122,1692066821,41.534 72,0005,0007,1008.3,+24.2,082,0086,1692067121,41.529 74,0006,0008,1007.9,+24.2,082,0115,1692067421,41.518 74,0003,0005,1008.4,+24.2,082,0118,1692067721,41.51 72,0005,0007,1008.5,+24.2,082,0108,1692068021,41.503 74,0005,0007,1008.4,+24.2,081,0106,1692068321,41.495 72,0005,0007,1008.4,+24.1,082,0101,1692068621,41.491 72,0008,0011,1007.9,+24.1,082,0110,1692068921,41.481 72,0008,0011,1007.9,+24.1,082,0131,1692069221,41.481 72,0006,0008,1008.2,+24.1,082,0094,1692069521,41.471 74,0004,0006,1008.0,+24.1,082,0095,1692069821,41.505 74,0004,0006,1007.9,+24.1,081,0110,1692070421,41.602 70,0006,0008,1008.0,+24.2,081,0124,1692070721,41.592 70,0004,0006,1008.3,+24.1,081,0122,1692071021,41.577 72,0005,0007,1008.4,+24.2,080,0100,1692071321,41.565 72,0004,0006,1008.7,+24.3,079,0126,1692071621,41.559 74,0004,0006,1008.6,+24.2,080,0094,1692071921,41.552 72,0005,0007,1007.9,+24.4,079,0101,1692072221,41.555 74,0004,0006,1007.7,+24.5,077,0115,1692072521,41.531 72,0004,0006,1007.8,+24.5,076,0118,1692072821,41.532 72,0005,0007,1008.2,+24.5,076,0093,1692073121,41.524 70,0005,0007,1008.4,+24.5,075,0087,1692073421,41.565 74,0004,0006,1008.1,+24.7,074,0097,1692073721,41.664 72,0006,0008,1008.3,+25.0,073,0107,1692074021,41.648 74,0005,0007,1008.3,+25.5,071,0102,1692074321,41.662 72,0006,0008,1008.8,+25.9,069,0093,1692074621,41.648 74,0005,0007,1009.0,+26.5,067,0108,1692074921,41.651 72,0005,0007,1009.2,+26.9,066,0099,1692075221,41.63 74,0004,0006,1009.1,+27.4,063,0084,1692075521,41.627 72,0005,0007,1008.6,+27.8,062,0103,1692075821,41.628 74,0004,0006,1008.3,+28.2,061,0099,1692076121,41.604 72,0005,0007,1008.3,+27.7,063,0106,1692076421,41.598 72,0004,0006,1007.9,+28.2,061,0091,1692076721,41.593 72,0005,0007,1007.8,+28.7,060,0104,1692077021,41.634 72,0006,0008,1008.6,+29.1,058,0112,1692077321,41.728 72,0004,0006,1008.1,+29.2,057,0112,1692077621,41.737 72,0004,0006,1008.3,+29.2,058,0101,1692077921,41.729 72,0005,0007,1008.2,+28.7,059,0106,1692078221,41.72 72,0003,0005,1008.3,+29.0,058,0102,1692078521,41.709 72,0004,0006,1008.0,+29.2,057,0116,1692078821,41.701 74,0005,0007,1008.5,+29.4,057,0125,1692079121,41.697 74,0006,0008,1008.4,+29.7,055,0094,1692079421,41.681 66,0003,0005,1008.1,+29.5,055,0119,1692079721,41.679 74,0005,0007,1008.7,+28.9,055,0115,1692080021,41.678 76,0005,0007,1008.5,+28.4,057,0101,1692080321,41.658 72,0005,0007,1008.8,+28.7,056,0089,1692080621,41.699 72,0005,0007,1008.9,+28.5,057,0092,1692080921,41.806 72,0005,0007,1009.5,+28.4,057,0118,1692081221,41.801 72,0011,0015,1008.7,+28.0,058,0111,1692081521,41.783 66,0004,0006,1008.1,+27.6,059,0103,1692081821,41.778 74,0005,0007,1007.3,+27.3,061,0088,1692082121,41.781 72,0005,0007,1006.2,+25.8,073,0109,1692082421,41.764 74,0004,0006,1007.3,+25.5,075,0104,1692082721,41.755 74,0005,0007,1007.0,+26.8,066,0133,1692083021,41.75 74,0004,0006,1007.9,+28.1,060,0115,1692083321,41.741 76,0004,0006,1008.1,+29.2,054,0107,1692083621,41.732 76,0004,0006,1008.1,+29.0,054,0108,1692083921,41.724 74,0004,0006,1008.2,+29.6,052,0127,1692084221,41.77 74,0004,0006,1008.5,+29.4,052,0120,1692084521,41.859 74,0004,0006,1007.9,+29.3,053,0122,1692084821,41.854 74,0004,0006,1007.9,+29.1,053,0119,1692085121,41.852 74,0006,0008,1007.8,+28.8,054,0104,1692085421,41.841 72,0005,0007,1007.7,+28.8,054,0101,1692085721,41.833 74,0005,0007,1008.5,+28.7,054,0112,1692086021,41.824 74,0006,0008,1008.9,+28.8,054,0112,1692086321,41.816 74,0005,0007,1008.7,+28.7,055,0114,1692086621,41.833 72,0005,0007,1008.4,+28.8,055,0119,1692086921,41.803 70,0006,0008,1008.8,+28.9,054,0100,1692087221,41.803 74,0005,0007,1008.3,+29.0,055,0120,1692087521,41.795 72,0004,0006,1007.9,+29.2,053,0106,1692087821,41.836 74,0004,0006,1008.0,+28.9,054,0116,1692088121,41.75 74,0003,0005,1007.8,+28.8,055,0114,1692088421,41.936 74,0005,0007,1008.1,+28.5,056,0107,1692088721,41.931 74,0004,0006,1008.0,+28.5,057,0101,1692089021,41.915 76,0003,0005,1007.8,+28.9,056,0097,1692089321,41.909 74,0005,0007,1007.5,+29.4,055,0108,1692089621,41.896 74,0003,0005,1008.0,+29.9,053,0124,1692089921,41.889 74,0004,0006,1007.1,+30.0,052,0099,1692090221,41.891 74,0004,0006,1007.7,+30.2,052,0113,1692090521,41.882 72,0005,0007,1008.0,+30.3,052,0125,1692090821,41.689 74,0008,0011,1007.9,+30.4,052,0108,1692091121,41.873 74,0005,0007,1007.7,+30.1,053,0105,1692091722,42.004 70,0006,0008,1007.9,+30.0,054,0100,1692092022,42.003 72,0005,0007,1007.3,+30.1,054,0108,1692092321,41.989 72,0004,0006,1007.7,+30.2,054,0100,1692092621,41.987 74,0004,0006,1008.0,+30.7,053,0118,1692092921,41.982 74,0004,0006,1007.5,+30.4,054,0102,1692093221,41.964 72,0004,0006,1007.9,+30.3,054,0099,1692093521,41.956 74,0004,0006,1007.8,+30.7,054,0121,1692093821,41.958 74,0005,0007,1008.0,+30.9,053,0108,1692094121,41.949 74,0004,0006,1007.7,+30.8,053,0103,1692094421,41.749 72,0003,0005,1007.6,+30.5,054,0109,1692094721,41.93 74,0005,0007,1007.5,+30.6,053,0102,1692095021,41.979 72,0005,0007,1007.6,+30.5,054,0105,1692095322,42.075 72,0006,0008,1007.5,+30.4,054,0095,1692095622,42.068 76,0005,0007,1008.1,+30.4,054,0111,1692095922,42.058 72,0005,0007,1008.0,+30.1,054,0121,1692096222,42.056 72,0006,0008,1007.6,+30.1,054,0095,1692096522,42.028 74,0005,0007,1007.8,+30.2,054,0112,1692096822,42.034 76,0006,0008,1007.9,+30.1,054,0088,1692097122,42.022 76,0004,0006,1008.3,+30.5,054,0094,1692097422,42.014 74,0005,0007,1007.6,+30.2,054,0104,1692097722,42.013 66,0005,0007,1007.5,+29.8,055,0113,1692098022,42.009 76,0005,0007,1006.3,+29.7,055,0113,1692098321,41.999 76,0004,0006,1006.5,+29.6,055,0135,1692098622,42.043 76,0005,0007,1006.8,+30.1,054,0095,1692098922,42.142 72,0004,0006,1007.3,+30.0,055,0108,1692099222,42.136 72,0005,0007,1007.5,+30.5,053,0108,1692099522,42.127 76,0004,0006,1007.8,+30.5,052,0093,1692099822,42.123 76,0004,0006,1007.8,+30.3,053,0120,1692100122,42.12 74,0005,0007,1007.8,+30.0,054,0090,1692100422,42.117 76,0009,0012,1007.9,+30.3,054,0101,1692101022,42.09 74,0006,0008,1007.7,+29.8,056,0098,1692101322,42.082 76,0006,0008,1007.3,+29.6,057,0111,1692101622,42.06 74,0004,0006,1006.9,+29.4,058,0102,1692101922,42.056 70,0004,0006,1006.7,+29.2,059,0106,1692102222,42.112 76,0005,0007,1006.2,+29.2,059,0092,1692102522,42.21 64,0004,0006,1006.1,+29.0,059,0127,1692102822,42.196 74,0004,0006,1006.0,+29.1,059,0104,1692103122,42.192 74,0006,0008,1006.2,+29.1,058,0107,1692103422,42.183 64,0004,0006,1005.5,+29.2,057,0086,1692103722,42.17 64,0006,0008,1005.7,+29.1,058,0119,1692104022,42.161 66,0004,0006,1006.3,+29.2,058,0092,1692104322,42.157 61,0006,0008,1006.5,+29.2,058,0109,1692104622,42.148 66,0007,0010,1006.8,+29.2,058,0102,1692104922,42.142 78,0005,0007,1007.1,+29.2,058,0099,1692105222,42.136 64,0004,0006,1007.2,+29.6,057,0108,1692105522,42.134 70,0003,0005,1007.5,+29.7,056,0102,1692105822,42.178 78,0006,0008,1007.7,+29.5,057,0103,1692106122,42.271 72,0004,0006,1007.8,+29.3,058,0098,1692106422,42.276 66,0005,0007,1007.5,+29.3,059,0117,1692106722,42.259 76,0004,0006,1007.3,+29.2,059,0114,1692107022,42.255 76,0004,0006,1007.3,+29.1,059,0121,1692107322,42.247 74,0003,0005,1007.6,+29.0,060,0106,1692107622,42.234 74,0006,0008,1007.4,+28.8,060,0123,1692107922,42.239 78,0005,0007,1007.4,+28.7,061,0102,1692108222,42.22 74,0005,0007,1007.6,+28.7,061,0108,1692108522,42.216 78,0004,0006,1007.5,+28.5,061,0114,1692108822,42.208 80,0005,0007,1007.0,+28.6,061,0108,1692109122,42.184 74,0006,0008,1007.3,+28.5,061,0118,1692109422,42.233 76,0003,0005,1007.2,+28.5,062,0119,1692109722,42.332 76,0005,0007,1007.0,+28.6,060,0102,1692110022,42.326 66,0003,0005,1006.7,+28.5,060,0110,1692110322,42.32 72,0004,0006,1006.1,+28.7,059,0084,1692110622,42.314 78,0005,0007,1006.6,+28.9,057,0105,1692110922,42.318 74,0004,0006,1007.2,+29.0,057,0100,1692111222,42.308 72,0006,0008,1007.2,+28.9,058,0125,1692111522,42.295 72,0006,0008,1007.5,+28.8,057,0099,1692111822,42.285 72,0005,0007,1007.7,+28.7,058,0102,1692112122,42.29 70,0004,0006,1007.5,+28.9,057,0092,1692112422,42.267 76,0006,0008,1007.7,+28.7,057,0097,1692112722,42.262 72,0005,0007,1007.3,+28.8,058,0123,1692113022,42.303 78,0005,0007,1006.8,+28.6,058,0106,1692113322,42.401 78,0008,0011,1006.1,+28.6,058,0111,1692113622,42.399 78,0006,0008,1006.9,+28.7,058,0097,1692113922,42.391 66,0006,0008,1007.4,+28.5,059,0106,1692114222,42.387 72,0004,0006,1007.6,+28.6,059,0111,1692114522,42.367 70,0004,0006,1007.0,+28.4,059,0096,1692114822,42.363 74,0005,0007,1006.9,+28.1,059,0117,1692115122,42.357 72,0005,0007,1006.9,+28.1,059,0105,1692115422,42.348 78,0005,0007,1007.1,+27.9,060,0102,1692115722,42.358 74,0004,0006,1007.7,+28.0,060,0107,1692116022,42.344 76,0005,0007,1007.3,+27.8,060,0108,1692116322,42.332 66,0004,0006,1008.1,+27.7,061,0116,1692116622,42.378 72,0006,0008,1007.6,+27.5,062,0083,1692116922,42.469 74,0004,0006,1007.6,+27.5,062,0114,1692117222,42.462 74,0004,0006,1007.4,+27.3,062,0125,1692117522,42.45 72,0005,0007,1007.3,+27.2,063,0115,1692117822,42.45 70,0004,0006,1007.7,+27.1,062,0112,1692118122,42.437 78,0004,0006,1007.5,+27.0,062,0113,1692118422,42.431 76,0004,0006,1007.1,+26.9,062,0108,1692118722,42.413 66,0005,0007,1007.2,+26.8,063,0099,1692119022,42.403 76,0006,0008,1007.7,+26.8,062,0101,1692119322,42.4 72,0004,0006,1007.6,+26.6,063,0098,1692119622,42.394 74,0006,0008,1007.7,+26.6,063,0097,1692119922,42.382 74,0004,0006,1007.7,+26.5,064,0101,1692120222,42.428 78,0010,0013,1007.7,+26.5,064,0114,1692120522,42.531 80,0010,0013,1007.9,+26.4,064,0093,1692120822,42.513 74,0006,0008,1008.0,+26.4,065,0096,1692121122,42.508 74,0004,0006,1008.2,+26.2,066,0112,1692121422,42.499 76,0005,0007,1007.9,+26.1,067,0106,1692121722,42.494 76,0004,0006,1008.2,+26.1,067,0097,1692122022,42.493 72,0006,0008,1008.5,+26.1,068,0113,1692122322,42.482 76,0004,0006,1008.4,+26.0,068,0103,1692122622,42.464 72,0005,0007,1008.1,+25.9,068,0112,1692122922,42.464 74,0006,0008,1008.1,+25.8,069,0108,1692123222,42.456 76,0005,0007,1008.6,+25.8,070,0095,1692123522,42.444 74,0005,0007,1008.6,+25.7,071,0089,1692123822,42.488 76,0004,0006,1008.4,+25.6,071,0106,1692124122,42.577 74,0005,0007,1008.4,+25.6,071,0106,1692124422,42.577 74,0004,0006,1008.3,+25.6,071,0106,1692124722,42.566 72,0007,0010,1008.4,+25.6,071,0121,1692125022,42.56 74,0006,0008,1008.3,+25.5,071,0103,1692125322,42.548 76,0006,0008,1008.1,+25.5,071,0115,1692125622,42.54 74,0006,0008,1008.5,+25.4,072,0102,1692125922,42.527 74,0005,0007,1008.2,+25.2,074,0122,1692126222,42.534 74,0006,0008,1008.3,+25.2,075,0091,1692126522,42.531 70,0006,0008,1008.4,+25.2,075,0104,1692126822,42.517 74,0005,0007,1008.2,+25.0,076,0096,1692127122,42.514 76,0006,0008,1008.2,+25.0,077,0100,1692127422,42.554 74,0005,0007,1008.5,+24.9,077,0110,1692127722,42.651 72,0006,0008,1008.1,+24.8,078,0111,1692128022,42.635 76,0005,0007,1008.2,+24.7,078,0107,1692128322,42.626 74,0005,0007,1007.9,+24.7,079,0106,1692128622,42.621 64,0005,0007,1008.1,+24.7,079,0097,1692128922,42.601 76,0005,0007,1008.0,+24.7,079,0118,1692129222,42.608 74,0008,0011,1008.1,+24.7,080,0092,1692129522,42.586 74,0006,0008,1008.0,+24.6,081,0121,1692129822,42.585 72,0008,0011,1007.9,+24.6,081,0099,1692130122,42.581 74,0005,0007,1008.1,+24.6,081,0102,1692130422,42.57 74,0005,0007,1008.4,+24.6,081,0114,1692130722,42.552 72,0006,0008,1007.8,+24.6,081,0112,1692131022,42.592 78,0006,0008,1007.8,+24.6,081,0105,1692131322,42.698 74,0005,0007,1007.9,+24.6,081,0115,1692131622,42.693 76,0004,0006,1008.1,+24.6,081,0103,1692131922,42.69 74,0007,0010,1007.9,+24.7,081,0104,1692132222,42.683 76,0006,0008,1007.9,+24.7,081,0099,1692132522,42.674 74,0005,0007,1008.1,+24.7,080,0127,1692132822,42.663 72,0007,0010,1007.9,+24.7,081,0103,1692133122,42.658 74,0006,0008,1008.1,+24.5,082,0100,1692133422,42.644 66,0005,0007,1008.0,+24.4,083,0102,1692133722,42.633 74,0006,0008,1008.0,+24.4,083,0109,1692134022,42.622 74,0007,0010,1008.1,+24.4,083,0120,1692134322,42.625 74,0008,0011,1008.0,+24.4,083,0094,1692134622,42.671 74,0008,0011,1007.9,+24.4,084,0139,1692134922,42.768 78,0005,0007,1007.9,+24.4,084,0088,1692135222,42.762 76,0006,0008,1007.8,+24.4,084,0114,1692135522,42.75 74,0007,0010,1007.5,+24.4,084,0105,1692135822,42.737 74,0005,0007,1008.1,+24.4,084,0121,1692136122,42.728 74,0006,0008,1008.0,+24.3,085,0099,1692136422,42.72 66,0009,0012,1007.6,+24.1,085,0106,1692136722,42.702 76,0006,0008,1007.8,+24.2,086,0105,1692137022,42.696 70,0006,0008,1007.6,+24.2,085,0109,1692137322,42.698 76,0006,0008,1007.4,+24.2,085,0110,1692137622,42.696 70,0007,0010,1007.3,+24.1,086,0103,1692137922,42.691 66,0006,0008,1006.9,+24.1,086,0120,1692138222,42.742 72,0005,0007,1006.9,+24.1,086,0099,1692138522,42.823 74,0004,0006,1006.6,+24.3,084,0110,1692139122,42.808 74,0005,0007,1006.9,+24.3,084,0100,1692139422,42.808 72,0007,0010,1006.5,+24.1,084,0105,1692139722,42.788 66,0004,0006,1006.5,+24.1,085,0109,1692140022,42.79 78,0006,0008,1005.9,+24.0,086,0107,1692140322,42.784 74,0006,0008,1005.8,+24.0,086,0101,1692140622,42.763 72,0005,0007,1005.6,+24.0,086,0093,1692140922,42.761 74,0004,0006,1005.5,+23.9,087,0104,1692141222,42.744 74,0005,0007,1005.5,+23.9,087,0112,1692141522,42.731 72,0006,0008,1005.4,+24.0,086,0100,1692141822,42.776 78,0005,0007,1005.4,+24.1,085,0121,1692142122,42.877 78,0007,0010,1005.4,+24.2,084,0112,1692142422,42.877 74,0005,0007,1005.5,+24.1,084,0106,1692142722,42.868 76,0006,0008,1005.4,+24.2,082,0105,1692143022,42.856 74,0006,0008,1005.4,+24.3,082,0132,1692143322,42.842 76,0005,0007,1005.5,+24.2,082,0098,1692143622,42.838 74,0006,0008,1005.5,+24.2,082,0116,1692143922,42.835 76,0004,0006,1005.4,+24.2,083,0102,1692144222,42.829 78,0005,0007,1005.2,+24.1,084,0092,1692144522,42.83 76,0006,0008,1005.2,+24.1,084,0109,1692144822,42.816 66,0004,0006,1004.6,+24.1,084,0088,1692145122,42.806 76,0005,0007,1004.9,+24.1,084,0110,1692145422,42.839 74,0006,0008,1004.8,+24.0,084,0110,1692145722,42.94 76,0006,0008,1005.4,+23.9,084,0106,1692146022,42.934 74,0004,0006,1005.0,+24.1,084,0126,1692146322,42.921 76,0004,0006,1004.9,+24.1,084,0101,1692146622,42.923 76,0006,0008,1005.3,+24.2,083,0105,1692146922,42.921 76,0004,0006,1005.4,+24.2,083,0120,1692147222,42.915 74,0007,0010,1006.0,+24.2,083,0099,1692147522,42.903 76,0004,0006,1006.0,+24.2,083,0114,1692147822,42.893 76,0003,0005,1006.2,+24.3,083,0105,1692148122,42.882 76,0005,0007,1006.7,+24.0,084,0100,1692148422,42.872 74,0005,0007,1006.6,+24.0,084,0104,1692148722,42.861 76,0005,0007,1006.5,+24.1,085,0087,1692149022,42.907 74,0005,0007,1006.6,+24.1,085,0087,1692149323,43.012 74,0005,0007,1006.6,+23.9,086,0107,1692149622,42.996 74,0004,0006,1006.9,+23.9,086,0107,1692149922,42.987 76,0004,0006,1006.7,+23.7,088,0107,1692150222,42.976 76,0004,0006,1006.9,+23.8,089,0113,1692150522,42.973 74,0005,0007,1006.9,+23.7,088,0107,1692150822,42.959 76,0004,0006,1006.6,+23.7,088,0109,1692151122,42.96 76,0005,0007,1006.7,+23.7,089,0091,1692151422,42.948 76,0004,0006,1006.7,+23.6,090,0128,1692151722,42.941 76,0005,0007,1006.9,+23.6,089,0090,1692152022,42.941 76,0004,0006,1006.6,+23.7,090,0116,1692152322,42.928 76,0004,0006,1006.6,+23.7,090,0111,1692152622,42.968 76,0002,0003,1006.2,+23.8,090,0114,1692152923,43.06 76,0005,0007,1006.2,+23.9,090,0099,1692153523,43.053 76,0004,0006,1006.3,+23.9,090,0099,1692153823,43.046 72,0005,0007,1006.2,+23.9,090,0119,1692154123,43.043 76,0003,0005,1006.4,+24.0,090,0086,1692154423,43.024 76,0005,0007,1006.3,+24.0,090,0115,1692154723,43.017 78,0005,0007,1006.4,+24.0,091,0111,1692155023,43.013 72,0005,0007,1006.0,+24.0,090,0099,1692155323,43.004 78,0005,0007,1006.4,+24.0,091,0097,1692155623,43.006 76,0003,0005,1006.6,+24.0,091,0108,1692155922,42.99 78,0003,0005,1006.6,+24.0,091,0090,1692156223,43.036 76,0004,0006,1006.7,+24.1,091,0118,1692156523,43.126 74,0004,0006,1006.5,+24.0,091,0102,1692156823,43.13 72,0004,0006,1006.5,+24.0,091,0103,1692157123,43.11 72,0004,0006,1006.6,+24.1,091,0106,1692157423,43.101 76,0010,0013,1006.3,+24.2,091,0116,1692157723,43.102 74,0004,0006,1006.5,+24.2,090,0112,1692158023,43.091 74,0006,0008,1006.5,+24.2,090,0096,1692158323,43.079 72,0006,0008,1006.0,+24.2,091,0088,1692158623,43.079 70,0005,0007,1006.4,+24.3,090,0104,1692158923,43.061 74,0004,0006,1006.3,+24.4,090,0099,1692159223,43.051 72,0005,0007,1006.6,+24.5,089,0120,1692159523,43.048 74,0003,0005,1006.2,+24.6,089,0096,1692159823,43.09 74,0004,0006,1006.9,+24.7,088,0100,1692160123,43.192 72,0006,0008,1006.5,+24.7,088,0115,1692160423,43.176 74,0005,0007,1006.8,+24.9,087,0101,1692160723,43.172 76,0004,0006,1006.6,+25.2,085,0097,1692161023,43.172 66,0007,0010,1006.7,+25.3,084,0115,1692161323,43.155 70,0004,0006,1006.4,+25.4,085,0130,1692161623,43.162 74,0005,0007,1006.3,+25.4,085,0115,1692161923,43.153 66,0005,0007,1006.6,+25.5,084,0098,1692162223,43.148 72,0006,0008,1006.7,+25.8,083,0104,1692162523,43.133 78,0004,0006,1006.8,+26.1,081,0116,1692162823,43.13 76,0005,0007,1006.6,+25.9,081,0112,1692163123,43.117 76,0004,0006,1006.5,+25.9,082,0106,1692163423,43.158 74,0005,0007,1006.8,+26.1,081,0103,1692163723,43.262 72,0005,0007,1006.5,+26.3,081,0099,1692164023,43.254 99,0003,0005,1006.6,+26.4,080,0106,1692164323,43.248 76,0004,0006,1006.5,+26.5,080,0120,1692164623,43.245 74,0005,0007,1006.6,+26.6,079,0111,1692164923,43.237 74,0005,0007,1006.4,+27.6,075,0113,1692165223,43.225 72,0004,0006,1006.0,+27.4,075,0132,1692165523,43.224 74,0005,0007,1005.8,+27.4,075,0110,1692165823,43.218 66,0003,0005,1005.7,+27.4,074,0108,1692166123,43.218 80,0004,0006,1005.7,+27.8,072,0114,1692166423,43.204 78,0004,0006,1005.0,+27.4,073,0106,1692166723,43.199 72,0004,0006,1005.2,+27.1,074,0101,1692167023,43.216 78,0010,0013,1005.1,+27.2,074,0116,1692167323,43.319 66,0004,0006,1004.9,+27.2,073,0114,1692167623,43.33 74,0004,0006,1005.5,+27.2,072,0103,1692167923,43.315 76,0003,0005,1005.0,+27.3,072,0081,1692168223,43.315 76,0005,0007,1005.8,+27.5,070,0090,1692168523,43.303 76,0004,0006,1006.1,+27.8,069,0100,1692168823,43.3 74,0003,0005,1006.2,+28.4,066,0109,1692169123,43.3 76,0003,0005,1006.6,+29.7,061,0109,1692169423,43.289 76,0004,0006,1006.6,+30.0,060,0098,1692169723,43.096 74,0002,0003,1006.5,+30.4,059,0107,1692170023,43.279 76,0004,0006,1006.7,+31.2,057,0099,1692170323,43.271 72,0005,0007,1006.6,+30.1,057,0117,1692170623,43.306 76,0004,0006,1006.5,+31.2,055,0128,1692170923,43.406 76,0004,0006,1006.6,+31.6,053,0093,1692171223,43.407 74,0004,0006,1006.8,+30.8,055,0093,1692171523,43.396 76,0004,0006,1006.8,+29.9,057,0111,1692171823,43.383 72,0004,0006,1007.2,+29.6,058,0104,1692172423,43.36 76,0004,0006,1007.0,+29.7,059,0129,1692172723,43.365 78,0006,0008,1006.6,+29.7,057,0097,1692173023,43.353 70,0004,0006,1007.0,+30.6,058,0113,1692173323,43.353 78,0002,0003,1007.0,+30.6,055,0118,1692173623,43.337 70,0006,0008,1006.8,+31.3,052,0115,1692174223,43.376 70,0004,0006,1007.1,+31.4,051,0110,1692174523,43.292 70,0003,0005,1007.2,+31.4,051,0093,1692174823,43.476 74,0003,0005,1006.7,+31.3,051,0104,1692175123,43.469 72,0002,0003,1007.2,+31.1,050,0108,1692175423,43.269 72,0003,0005,1007.1,+31.8,049,0086,1692175723,43.452 72,0003,0005,1006.6,+30.8,050,0098,1692176323,43.439 72,0003,0005,1006.6,+30.8,051,0103,1692176623,43.429 76,0003,0005,1006.6,+31.3,050,0101,1692176923,43.422 70,0005,0007,1006.6,+31.4,049,0112,1692177223,43.42 70,0004,0006,1006.9,+31.4,048,0094,1692177523,43.409 70,0002,0003,1006.6,+30.9,049,0127,1692177823,43.447 76,0004,0006,1006.8,+31.4,048,0092,1692178123,43.551 72,0003,0005,1006.6,+30.7,051,0125,1692178423,43.539 70,0005,0007,1006.7,+30.9,052,0103,1692178723,43.539 66,0002,0003,1006.8,+31.4,050,0098,1692179023,43.531 70,0004,0006,1007.0,+31.8,050,0109,1692179323,43.511 70,0006,0008,1006.8,+31.6,051,0108,1692179623,43.507 70,0003,0005,1007.2,+31.5,051,0108,1692179923,43.505 74,0003,0005,1006.9,+31.2,051,0110,1692180223,43.504 76,0003,0005,1007.0,+31.1,053,0103,1692180523,43.493 72,0005,0007,1007.0,+31.0,052,0125,1692180823,43.484 72,0005,0007,1007.4,+30.8,053,0116,1692181123,43.476 76,0002,0003,1007.0,+30.9,054,0106,1692181423,43.524 70,0003,0005,1007.2,+31.0,054,0096,1692181723,43.429 78,0004,0006,1007.0,+31.0,052,0100,1692182023,43.614 61,0004,0006,1007.4,+30.7,053,0115,1692182323,43.607 72,0004,0006,1007.0,+30.6,054,0099,1692182623,43.596 66,0003,0005,1006.8,+30.6,055,0111,1692182923,43.598 78,0003,0005,1007.2,+30.7,055,0114,1692183223,43.589 72,0003,0005,1007.0,+30.2,056,0113,1692183523,43.579 66,0002,0003,1007.4,+30.1,058,0096,1692183823,43.569 70,0004,0006,1007.0,+30.2,056,0110,1692184123,43.554 72,0004,0006,1007.3,+30.1,055,0101,1692184423,43.544 72,0003,0005,1007.3,+30.2,055,0120,1692184723,43.549 66,0004,0006,1007.2,+30.3,055,0112,1692185023,43.398 66,0004,0006,1007.0,+30.9,051,0106,1692185623,43.676 74,0004,0006,1007.3,+31.1,050,0107,1692185923,43.674 76,0002,0003,1006.7,+31.2,050,0096,1692186223,43.662 72,0004,0006,1006.7,+31.3,050,0089,1692186523,43.664 72,0004,0006,1006.7,+30.9,050,0122,1692186823,43.651 74,0004,0006,1006.6,+31.0,050,0122,1692187123,43.646 76,0004,0006,1006.3,+30.9,050,0114,1692187423,43.632 64,0003,0005,1006.4,+30.7,050,0104,1692187723,43.626 76,0003,0005,1006.8,+30.7,048,0111,1692188023,43.617 70,0003,0005,1006.8,+30.8,048,0101,1692188323,43.613 66,0003,0005,1006.8,+30.9,048,0098,1692188623,43.653 74,0003,0005,1006.5,+30.7,046,0107,1692188923,43.765 76,0003,0005,1006.7,+30.4,047,0109,1692189223,43.75 70,0004,0006,1006.9,+30.4,049,0107,1692189523,43.75 72,0004,0006,1006.9,+30.1,050,0100,1692189823,43.733 64,0002,0003,1006.9,+30.4,048,0104,1692190123,43.542 74,0004,0006,1006.5,+30.4,046,0110,1692190723,43.716 61,0005,0007,1006.9,+30.6,045,0123,1692191023,43.705 72,0003,0005,1006.9,+30.8,045,0088,1692191323,43.708 66,0003,0005,1006.7,+31.2,044,0109,1692191623,43.693 70,0004,0006,1007.2,+31.0,042,0132,1692191923,43.686 59,0003,0005,1006.6,+30.9,043,0113,1692192223,43.731 57,0002,0003,1006.7,+30.8,043,0089,1692192523,43.828 70,0004,0006,1006.9,+30.9,045,0123,1692192823,43.823 66,0003,0005,1006.6,+31.0,044,0110,1692193123,43.814 64,0003,0005,1006.9,+31.0,045,0107,1692193423,43.809 70,0003,0005,1006.5,+30.7,046,0098,1692193723,43.802 57,0006,0008,1006.5,+30.7,047,0105,1692194023,43.796 70,0003,0005,1006.9,+30.5,048,0112,1692194323,43.779 57,0003,0005,1006.7,+30.5,049,0089,1692194623,43.772 66,0006,0008,1007.1,+30.2,051,0122,1692194923,43.774 70,0004,0006,1006.9,+30.2,053,0096,1692195223,43.759 74,0004,0006,1006.6,+30.3,054,0114,1692195523,43.754 70,0003,0005,1006.6,+30.0,055,0114,1692195823,43.799 66,0002,0003,1006.8,+29.8,057,0102,1692196123,43.905 57,0003,0005,1006.6,+29.7,056,0100,1692196423,43.895 66,0004,0006,1006.6,+29.6,057,0107,1692196723,43.698 70,0003,0005,1006.7,+29.7,059,0104,1692197023,43.691 61,0004,0006,1006.7,+29.6,060,0123,1692197323,43.878 59,0004,0006,1006.5,+29.2,061,0129,1692197623,43.866 61,0004,0006,1006.9,+29.1,062,0093,1692197923,43.852 61,0004,0006,1006.9,+29.0,062,0105,1692198223,43.834 64,0004,0006,1006.8,+28.7,063,0116,1692198523,43.828 59,0003,0005,1006.7,+28.5,062,0094,1692198823,43.819 66,0004,0006,1006.7,+28.5,063,0102,1692199123,43.825 57,0003,0005,1006.7,+28.5,061,0097,1692199423,43.857 57,0004,0006,1006.6,+28.6,061,0111,1692199723,43.959 72,0003,0005,1006.7,+28.4,061,0101,1692200023,43.956 64,0004,0006,1006.7,+28.5,061,0097,1692200323,43.947 70,0004,0006,1006.7,+28.2,062,0102,1692200623,43.931 66,0003,0005,1006.7,+28.2,062,0100,1692200923,43.93 70,0004,0006,1006.8,+28.2,063,0101,1692201223,43.925 66,0003,0005,1006.7,+28.1,063,0127,1692201523,43.912 66,0004,0006,1006.9,+27.9,064,0098,1692201823,43.906 70,0003,0005,1006.7,+27.7,065,0124,1692202123,43.904 57,0004,0006,1007.0,+27.6,066,0102,1692202423,43.884 61,0004,0006,1007.0,+27.6,066,0121,1692202723,43.876 70,0005,0007,1006.7,+27.5,067,0122,1692203023,43.919 70,0004,0006,1006.4,+27.4,068,0100,1692203324,44.02 61,0005,0007,1007.1,+27.3,068,0103,1692203624,44.005 66,0005,0007,1007.1,+27.2,069,0084,1692203923,43.997 57,0004,0006,1006.8,+27.2,069,0103,1692204223,43.992 57,0003,0005,1006.9,+27.1,070,0118,1692204523,43.985 57,0004,0006,1007.1,+26.9,071,0091,1692204823,43.989 72,0005,0007,1007.1,+26.9,071,0119,1692205123,43.966 70,0006,0008,1006.8,+26.8,072,0097,1692205423,43.973 66,0006,0008,1006.8,+26.7,072,0120,1692205723,43.955 57,0003,0005,1006.9,+26.7,071,0108,1692206023,43.951 70,0005,0007,1007.4,+26.6,072,0112,1692206323,43.947 66,0002,0003,1007.2,+26.5,071,0097,1692206623,43.996 61,0004,0006,1006.9,+26.5,071,0087,1692206924,44.089 64,0003,0005,1007.0,+26.4,071,0110,1692207224,44.083 66,0005,0007,1006.9,+26.4,071,0110,1692207524,44.081 61,0003,0005,1006.9,+26.3,070,0093,1692207824,44.07 64,0004,0006,1007.3,+26.3,069,0107,1692208124,44.061 66,0004,0006,1007.0,+26.3,069,0105,1692208424,44.059 59,0005,0007,1006.9,+26.3,068,0118,1692208724,44.049 64,0003,0005,1007.1,+26.2,068,0116,1692209024,44.035 64,0008,0011,1007.0,+26.2,068,0125,1692209324,44.024 74,0004,0006,1007.1,+26.2,068,0117,1692209624,44.018 61,0002,0003,1007.1,+26.1,068,0112,1692209924,44.019 70,0004,0006,1006.9,+26.1,069,0111,1692210224,44.061 64,0004,0006,1007.0,+26.1,068,0091,1692210524,44.157 64,0005,0007,1007.0,+26.1,068,0114,1692210824,44.139 66,0004,0006,1006.9,+26.1,068,0093,1692211124,44.128 66,0004,0006,1006.8,+26.0,068,0100,1692211424,44.118 64,0004,0006,1006.8,+26.0,068,0105,1692211724,44.126 66,0004,0006,1006.8,+26.1,067,0099,1692212024,44.108 66,0005,0007,1007.0,+26.1,067,0112,1692212324,44.102 61,0004,0006,1006.8,+26.3,065,0110,1692212924,44.089 66,0004,0006,1006.8,+26.2,065,0107,1692213224,44.075 72,0004,0006,1006.9,+26.2,065,0107,1692213524,44.061 70,0004,0006,1006.8,+26.2,064,0113,1692213824,44.103 59,0004,0006,1006.9,+26.2,064,0107,1692214124,44.206 64,0003,0005,1007.2,+26.2,064,0113,1692214424,44.207 64,0005,0007,1007.0,+26.2,064,0105,1692214724,44.184 70,0003,0005,1007.3,+26.2,065,0129,1692215024,44.176 99,0004,0006,1007.1,+26.1,066,0107,1692215324,44.163 61,0004,0006,1007.0,+26.1,065,0117,1692215624,44.165 54,0005,0007,1007.0,+26.1,065,0115,1692216224,44.14 70,0003,0005,1007.0,+26.1,065,0114,1692216524,44.134 66,0003,0005,1006.9,+26.0,065,0094,1692216824,44.13 66,0005,0007,1006.9,+26.0,065,0094,1692217124,44.126 64,0005,0007,1007.1,+26.0,065,0111,1692217424,44.166 64,0004,0006,1007.0,+25.9,066,0103,1692217724,44.259 66,0004,0006,1007.1,+25.9,065,0088,1692218024,44.25 66,0005,0007,1006.8,+25.9,065,0116,1692218324,44.243 59,0008,0011,1006.6,+25.9,065,0108,1692218624,44.24 66,0003,0005,1006.7,+25.9,065,0087,1692218924,44.231 70,0003,0005,1006.8,+25.9,065,0095,1692219224,44.234 70,0003,0005,1006.8,+26.0,065,0115,1692219524,44.216 66,0005,0007,1006.6,+25.9,064,0105,1692219824,44.213 61,0003,0005,1006.6,+26.0,064,0113,1692220124,44.206 66,0005,0007,1006.6,+26.0,064,0099,1692220424,44.197 66,0004,0006,1006.7,+26.0,064,0110,1692220724,44.198 66,0005,0007,1006.5,+25.9,065,0135,1692221024,44.237 70,0005,0007,1006.6,+25.9,065,0109,1692221324,44.332 64,0004,0006,1006.7,+25.8,065,0109,1692221624,44.309 64,0004,0006,1006.6,+25.8,065,0089,1692221924,44.312 72,0005,0007,1006.5,+25.8,065,0108,1692222224,44.304 70,0004,0006,1006.5,+25.7,065,0090,1692222524,44.291 70,0005,0007,1006.6,+25.7,065,0099,1692222824,44.269 64,0003,0005,1006.4,+25.7,066,0109,1692223124,44.271 64,0005,0007,1006.6,+25.6,066,0093,1692223424,44.268 70,0005,0007,1006.6,+25.6,066,0110,1692223724,44.262 70,0004,0006,1006.6,+25.6,066,0105,1692224024,44.26 61,0004,0006,1006.4,+25.6,067,0110,1692224624,44.281 66,0003,0005,1006.7,+25.6,067,0106,1692224924,44.391 64,0004,0006,1006.5,+25.6,067,0104,1692225224,44.38 61,0003,0005,1006.6,+25.5,067,0102,1692225524,44.372 64,0003,0005,1006.5,+25.5,068,0097,1692225824,44.369 61,0003,0005,1006.5,+25.4,068,0121,1692226124,44.364 66,0003,0005,1006.4,+25.4,069,0100,1692226424,44.337 64,0003,0005,1006.4,+25.5,068,0095,1692226724,44.339 61,0004,0006,1006.3,+25.5,069,0127,1692227024,44.333 64,0004,0006,1006.2,+25.5,069,0113,1692227324,44.322 61,0004,0006,1006.0,+25.6,069,0107,1692227624,44.32 64,0004,0006,1005.8,+25.6,068,0112,1692227924,44.306 66,0005,0007,1005.8,+25.6,069,0096,1692228224,44.354 61,0003,0005,1006.1,+25.5,069,0094,1692228524,44.455 70,0004,0006,1005.9,+25.4,069,0099,1692228824,44.448 57,0004,0006,1006.2,+25.4,069,0112,1692229124,44.427 74,0003,0005,1006.0,+25.5,069,0108,1692229424,44.425 66,0004,0006,1006.3,+25.4,069,0114,1692229724,44.42 66,0003,0005,1006.2,+25.3,068,0089,1692230024,44.422 61,0005,0007,1006.1,+25.3,069,0104,1692230324,44.404 64,0004,0006,1006.0,+25.2,069,0113,1692230624,44.391 64,0003,0005,1006.3,+25.1,070,0102,1692230924,44.383 66,0003,0005,1006.2,+25.0,070,0106,1692231224,44.383 66,0003,0005,1006.3,+25.0,070,0108,1692231524,44.358 66,0002,0003,1006.2,+25.1,069,0097,1692231824,44.404 64,0003,0005,1006.0,+25.2,068,0105,1692232124,44.503 64,0003,0005,1006.1,+25.3,066,0103,1692232424,44.491 64,0004,0006,1006.1,+25.3,067,0111,1692232724,44.489 66,0003,0005,1006.0,+25.2,068,0105,1692233024,44.481 70,0002,0003,1006.1,+25.2,067,0117,1692233324,44.461 64,0004,0006,1006.0,+25.2,067,0110,1692233624,44.444 64,0003,0005,1006.0,+25.3,066,0110,1692233924,44.451 66,0004,0006,1006.1,+25.3,067,0103,1692234224,44.45 66,0003,0005,1006.1,+25.3,067,0097,1692234524,44.442 66,0004,0006,1006.0,+25.2,067,0113,1692234824,44.445 64,0004,0006,1005.9,+25.2,067,0114,1692235124,44.432 59,0003,0005,1006.1,+25.1,068,0088,1692235424,44.478 64,0003,0005,1005.9,+25.1,068,0109,1692235724,44.586 70,0004,0006,1006.1,+25.0,069,0109,1692236024,44.567 64,0003,0005,1006.0,+25.0,068,0092,1692236324,44.566 64,0004,0006,1005.8,+25.0,068,0107,1692236624,44.549 61,0003,0005,1005.6,+25.1,068,0089,1692236924,44.559 57,0003,0005,1005.6,+25.0,068,0095,1692237224,44.549 70,0003,0005,1005.8,+25.1,067,0117,1692237524,44.532 64,0003,0005,1005.7,+25.1,067,0095,1692237824,44.528 64,0002,0003,1005.8,+25.1,068,0110,1692238124,44.521 64,0003,0005,1005.7,+25.2,067,0091,1692238424,44.516 70,0005,0007,1005.6,+25.1,067,0099,1692238724,44.509 64,0004,0006,1005.8,+25.2,067,0115,1692239024,44.538 59,0004,0006,1005.8,+25.2,068,0096,1692239324,44.642 64,0005,0007,1005.5,+25.1,069,0105,1692239624,44.629 64,0004,0006,1005.7,+25.0,069,0109,1692239924,44.632 61,0002,0003,1005.7,+25.0,070,0105,1692240224,44.622 57,0004,0006,1005.8,+25.1,070,0093,1692240524,44.615 61,0005,0007,1005.6,+25.1,070,0093,1692240824,44.61 57,0002,0003,1005.7,+25.1,071,0108,1692241124,44.595 64,0005,0007,1005.8,+25.2,070,0108,1692241424,44.586 66,0003,0005,1005.7,+25.1,071,0096,1692241724,44.587 66,0006,0008,1005.7,+25.1,071,0119,1692242024,44.573 57,0004,0006,1005.9,+25.2,071,0105,1692242324,44.561 61,0003,0005,1005.6,+25.0,073,0129,1692242624,44.619 59,0004,0006,1005.6,+25.0,074,0087,1692242924,44.708 70,0004,0006,1005.5,+25.1,074,0100,1692243224,44.701 66,0004,0006,1005.7,+25.1,074,0101,1692243524,44.688 64,0004,0006,1005.7,+25.1,074,0120,1692243824,44.678 64,0005,0007,1005.5,+25.1,074,0101,1692244124,44.672 66,0005,0007,1005.8,+25.3,074,0121,1692244424,44.663 64,0006,0008,1005.9,+25.5,073,0092,1692244724,44.667 70,0004,0006,1005.8,+26.0,071,0116,1692245024,44.658 61,0004,0006,1005.9,+25.9,070,0114,1692245324,44.642 61,0004,0006,1005.9,+26.4,068,0102,1692245624,44.636 61,0004,0006,1005.6,+26.6,068,0095,1692245924,44.635 64,0003,0005,1005.9,+26.6,067,0103,1692246224,44.679 64,0003,0005,1006.0,+26.6,067,0110,1692246524,44.774 61,0004,0006,1005.9,+26.7,067,0101,1692246824,44.765 66,0004,0006,1005.8,+27.4,064,0103,1692247124,44.762 61,0003,0005,1005.9,+27.3,065,0102,1692247424,44.756 57,0005,0007,1005.9,+27.1,064,0093,1692247724,44.75 64,0003,0005,1005.6,+27.9,061,0100,1692248024,44.747 64,0004,0006,1005.8,+27.8,060,0110,1692248324,44.733 57,0004,0006,1005.8,+28.5,059,0110,1692248624,44.727 70,0004,0006,1006.0,+28.8,059,0110,1692248924,44.714 64,0003,0005,1005.8,+29.4,058,0111,1692249224,44.708 64,0003,0005,1005.7,+29.7,055,0105,1692249524,44.699 64,0006,0008,1005.8,+29.7,055,0080,1692249824,44.745 70,0004,0006,1005.9,+28.9,058,0104,1692250124,44.84 64,0005,0007,1005.6,+28.9,058,0107,1692250424,44.845 57,0004,0006,1005.7,+28.7,059,0083,1692250724,44.825 66,0006,0008,1005.9,+28.9,059,0114,1692251024,44.816 70,0004,0006,1005.6,+30.3,054,0112,1692251324,44.816 64,0003,0005,1005.6,+30.9,051,0094,1692251624,44.803 61,0005,0007,1005.8,+30.8,050,0112,1692251924,44.608 66,0004,0006,1005.9,+30.9,050,0107,1692252224,44.797 66,0003,0005,1005.5,+31.3,050,0091,1692252524,44.784 61,0005,0007,1005.7,+30.2,051,0095,1692252824,44.588 70,0004,0006,1005.6,+29.9,053,0107,1692253124,44.578 64,0006,0008,1005.6,+30.7,052,0090,1692253424,44.805 61,0005,0007,1005.6,+30.3,052,0107,1692253724,44.915 66,0004,0006,1005.5,+30.3,053,0112,1692254024,44.906 59,0005,0007,1005.8,+31.2,051,0093,1692254324,44.888 59,0004,0006,1005.5,+30.8,051,0112,1692254624,44.885 70,0008,0011,1005.4,+31.7,049,0103,1692254924,44.876 59,0004,0006,1005.9,+31.6,048,0107,1692255224,44.869 59,0009,0012,1005.7,+31.9,047,0112,1692255524,44.677 70,0005,0007,1005.7,+32.0,047,0128,1692255824,44.854 57,0008,0011,1005.5,+32.2,047,0091,1692256124,44.855 66,0006,0008,1006.0,+32.3,046,0102,1692256424,44.846 64,0004,0006,1005.9,+31.7,048,0114,1692256724,44.654 66,0003,0005,1006.0,+32.5,047,0104,1692257024,44.691 57,0004,0006,1006.0,+32.3,047,0103,1692257324,44.788 64,0004,0006,1005.9,+32.4,047,0095,1692257624,44.977 52,0005,0007,1006.2,+31.8,048,0103,1692257924,44.965 59,0004,0006,1006.2,+32.0,048,0104,1692258224,44.965 64,0003,0005,1005.9,+31.9,046,0086,1692258524,44.758 70,0005,0007,1006.1,+31.7,048,0093,1692258824,44.947 64,0005,0007,1006.1,+32.3,048,0120,1692259124,44.928 59,0006,0008,1006.0,+32.0,046,0107,1692259424,44.926 66,0011,0015,1006.2,+32.2,047,0099,1692259724,44.733 66,0005,0007,1005.9,+32.0,046,0108,1692260024,44.92 54,0003,0005,1006.1,+32.2,045,0113,1692260324,44.721 59,0005,0007,1006.0,+32.3,045,0109,1692260624,44.952 64,0005,0007,1006.1,+32.4,044,0120,1692260925,45.065 61,0005,0007,1006.1,+32.5,043,0112,1692261224,44.858 64,0005,0007,1006.2,+32.6,043,0102,1692261525,45.038 64,0004,0006,1006.0,+32.4,044,0127,1692261825,45.033 66,0005,0007,1006.0,+32.5,043,0119,1692262425,45.017 57,0004,0006,1006.2,+32.6,042,0101,1692262725,45.004 64,0003,0005,1005.9,+32.4,041,0117,1692263324,44.991 64,0006,0008,1005.9,+32.3,041,0125,1692263624,44.994 66,0003,0005,1006.0,+32.3,040,0107,1692263924,44.982 64,0003,0005,1006.2,+32.2,041,0115,1692264224,44.833 70,0004,0006,1006.2,+32.1,042,0085,1692264524,44.936 61,0003,0005,1006.0,+32.5,042,0112,1692264824,44.928 66,0004,0006,1006.2,+32.3,041,0106,1692265124,44.92 61,0003,0005,1006.1,+32.5,041,0110,1692265425,45.108 57,0004,0006,1006.1,+32.7,040,0105,1692265725,45.097 59,0004,0006,1006.0,+32.3,040,0100,1692266024,44.902 70,0004,0006,1006.2,+32.2,042,0108,1692266324,44.9 66,0003,0005,1006.0,+32.5,041,0098,1692266924,44.881 64,0004,0006,1006.3,+32.5,041,0107,1692267224,44.881 57,0004,0006,1006.0,+32.0,041,0108,1692267824,44.914 66,0004,0006,1006.1,+31.8,044,0104,1692268125,45.006 64,0005,0007,1006.0,+32.0,044,0110,1692268425,45.189 66,0005,0007,1006.2,+31.3,045,0117,1692268724,44.993 70,0004,0006,1006.3,+31.5,045,0101,1692269025,45.175 61,0008,0011,1006.3,+31.9,044,0115,1692269325,45.168 54,0006,0008,1006.0,+31.7,044,0115,1692269624,44.973 66,0005,0007,1006.2,+31.8,045,0122,1692269925,45.158 57,0005,0007,1006.0,+31.9,045,0098,1692270225,45.152 59,0005,0007,1006.0,+31.5,046,0094,1692270824,44.947 64,0006,0008,1006.0,+32.0,045,0103,1692271125,45.132 70,0004,0006,1006.3,+31.9,046,0110,1692271424,44.981 66,0004,0006,1006.0,+31.5,046,0086,1692271725,45.075 57,0004,0006,1006.0,+31.3,048,0108,1692272025,45.071 66,0004,0006,1006.1,+31.5,048,0111,1692272325,45.254 54,0007,0010,1005.9,+31.9,046,0089,1692272625,45.249 61,0005,0007,1006.0,+31.7,047,0124,1692272925,45.048 70,0006,0008,1005.8,+31.8,047,0115,1692273225,45.046 66,0006,0008,1005.9,+31.9,046,0085,1692273825,45.225 64,0004,0006,1006.2,+31.8,047,0111,1692274125,45.216 42,0004,0006,1006.1,+31.8,046,0120,1692274425,45.209 70,0006,0008,1005.8,+31.9,047,0100,1692274725,45.198 66,0005,0007,1005.7,+31.9,047,0098,1692275025,45.239 74,0004,0006,1006.0,+32.1,047,0107,1692275325,45.332 72,0007,0010,1005.9,+32.7,045,0122,1692275625,45.336 72,0005,0007,1006.2,+32.3,044,0126,1692275925,45.334 72,0003,0005,1006.2,+32.1,045,0108,1692276225,45.314 66,0011,0015,1005.8,+32.0,045,0107,1692276525,45.122 66,0005,0007,1005.9,+31.8,045,0093,1692276825,45.308 72,0010,0013,1006.0,+31.6,046,0120,1692277125,45.296 70,0005,0007,1006.0,+31.7,046,0113,1692277425,45.29 61,0004,0006,1005.9,+31.5,046,0098,1692277725,45.291 64,0008,0011,1005.9,+31.7,046,0124,1692278025,45.274 70,0007,0010,1005.9,+31.4,046,0094,1692278325,45.273 66,0007,0010,1005.7,+31.5,045,0114,1692278625,45.311 99,0006,0008,1005.9,+31.3,046,0104,1692278925,45.409 70,0006,0008,1005.7,+31.6,044,0083,1692279225,45.401 70,0005,0007,1005.9,+31.5,043,0104,1692279525,45.404 64,0004,0006,1006.0,+31.5,044,0101,1692279825,45.397 64,0004,0006,1006.2,+31.4,044,0105,1692280125,45.384 64,0004,0006,1006.1,+31.2,044,0099,1692280425,45.373 66,0005,0007,1006.1,+30.9,045,0126,1692280725,45.362 66,0006,0008,1006.0,+30.8,044,0111,1692281025,45.357 61,0004,0006,1006.2,+31.1,044,0112,1692281325,45.356 61,0008,0011,1006.5,+31.5,043,0115,1692281925,45.334 64,0005,0007,1006.1,+31.3,044,0116,1692282225,45.384 64,0005,0007,1006.6,+31.1,044,0118,1692282525,45.48 70,0004,0006,1006.2,+31.0,044,0089,1692282825,45.477 66,0004,0006,1006.3,+30.8,045,0120,1692283125,45.476 70,0004,0006,1006.4,+30.6,047,0092,1692283425,45.465 64,0004,0006,1006.2,+30.6,047,0117,1692283725,45.271 61,0005,0007,1006.4,+30.3,048,0114,1692284025,45.439 64,0005,0007,1006.0,+30.6,047,0104,1692284325,45.44 61,0005,0007,1006.4,+30.5,047,0097,1692284625,45.442 70,0006,0008,1006.1,+30.6,047,0119,1692284925,45.433 66,0004,0006,1006.1,+30.6,047,0097,1692285225,45.42 66,0006,0008,1006.3,+30.4,047,0097,1692285525,45.422 64,0005,0007,1006.2,+30.2,047,0109,1692285825,45.459 70,0005,0007,1006.1,+30.0,047,0097,1692286125,45.552 61,0006,0008,1006.2,+29.8,047,0097,1692286725,45.358 61,0005,0007,1006.0,+29.7,048,0108,1692287025,45.538 72,0007,0010,1006.3,+29.7,048,0111,1692287325,45.337 61,0005,0007,1006.3,+29.5,049,0107,1692287625,45.525 64,0005,0007,1006.2,+29.4,049,0107,1692287925,45.322 66,0004,0006,1006.3,+29.3,050,0123,1692288225,45.501 61,0005,0007,1006.0,+29.1,051,0105,1692288525,45.504 64,0007,0010,1006.3,+28.9,052,0116,1692288825,45.481 61,0005,0007,1006.3,+28.8,051,0099,1692289125,45.486 66,0006,0008,1006.2,+28.8,052,0102,1692289425,45.522 66,0004,0006,1006.1,+28.7,052,0111,1692289725,45.61 66,0004,0006,1006.3,+28.6,053,0128,1692290025,45.609 64,0003,0005,1006.3,+28.6,052,0111,1692290325,45.597 59,0005,0007,1006.2,+28.6,052,0097,1692290625,45.602 59,0005,0007,1006.5,+28.5,051,0083,1692290925,45.588 61,0005,0007,1006.3,+28.4,050,0099,1692291225,45.585 70,0003,0005,1006.5,+28.4,050,0102,1692291525,45.586 72,0004,0006,1006.6,+28.2,050,0092,1692291825,45.573 64,0005,0007,1006.5,+28.2,050,0108,1692292125,45.568 61,0007,0010,1006.3,+28.0,050,0113,1692292425,45.555 61,0005,0007,1006.5,+27.9,050,0106,1692292725,45.53 59,0007,0010,1006.4,+27.9,050,0108,1692293025,45.574 61,0004,0006,1006.6,+27.8,050,0114,1692293325,45.672 70,0004,0006,1006.3,+27.7,050,0103,1692293625,45.672 70,0004,0006,1006.5,+27.7,049,0097,1692293925,45.653 66,0004,0006,1006.9,+27.6,049,0095,1692294225,45.649 61,0004,0006,1006.6,+27.5,051,0103,1692294525,45.646 64,0005,0007,1006.7,+27.3,052,0101,1692294825,45.643 64,0004,0006,1006.8,+27.2,053,0085,1692295125,45.624 57,0005,0007,1006.9,+27.1,053,0111,1692295425,45.617 61,0005,0007,1006.9,+27.1,053,0119,1692295725,45.619 66,0008,0011,1007.1,+27.0,053,0108,1692296025,45.612 66,0005,0007,1007.0,+26.9,053,0105,1692296325,45.598 61,0004,0006,1006.8,+26.8,053,0110,1692296625,45.643 61,0005,0007,1007.2,+26.7,054,0095,1692296925,45.741 66,0004,0006,1006.9,+26.7,054,0116,1692297225,45.728 64,0006,0008,1007.3,+26.6,055,0113,1692297525,45.721 59,0004,0006,1007.2,+26.5,055,0121,1692297825,45.705 99,0006,0008,1007.2,+26.5,055,0106,1692298125,45.714 70,0004,0006,1007.1,+26.5,055,0098,1692298425,45.699 66,0004,0006,1007.0,+26.5,055,0105,1692298725,45.691 64,0005,0007,1006.8,+26.4,055,0102,1692299025,45.678 64,0005,0007,1006.9,+26.4,055,0105,1692299325,45.676 64,0004,0006,1006.9,+26.4,055,0103,1692299625,45.649 64,0005,0007,1007.0,+26.4,055,0098,1692299925,45.668 61,0008,0011,1006.9,+26.4,055,0108,1692300225,45.704 61,0005,0007,1006.9,+26.4,055,0123,1692300525,45.802 61,0005,0007,1006.9,+26.3,056,0102,1692300825,45.792 66,0004,0006,1006.8,+26.3,056,0110,1692301125,45.782 64,0005,0007,1006.9,+26.4,056,0084,1692301425,45.776 61,0006,0008,1006.7,+26.3,056,0114,1692301725,45.754 64,0006,0008,1006.8,+26.2,056,0093,1692302025,45.751 66,0005,0007,1007.0,+26.5,055,0104,1692302625,45.749 61,0007,0010,1006.9,+26.5,056,0098,1692302925,45.733 61,0006,0008,1006.6,+26.5,055,0112,1692303225,45.725 64,0005,0007,1006.9,+26.5,055,0107,1692303525,45.72 61,0006,0008,1006.8,+26.5,056,0121,1692303825,45.766 61,0006,0008,1006.4,+26.6,054,0089,1692304125,45.867 64,0006,0008,1006.4,+26.6,055,0096,1692304425,45.858 66,0006,0008,1006.7,+26.6,054,0114,1692304725,45.849 61,0005,0007,1006.6,+26.6,054,0117,1692305025,45.839 64,0005,0007,1006.7,+26.5,055,0112,1692305325,45.819 64,0006,0008,1006.5,+26.6,054,0106,1692305625,45.821 59,0010,0013,1006.8,+26.6,054,0104,1692306225,45.801 66,0006,0008,1006.4,+26.6,054,0121,1692306525,45.795 64,0007,0010,1006.5,+26.6,054,0126,1692306825,45.802 66,0005,0007,1006.5,+26.6,054,0125,1692307125,45.792 61,0008,0011,1006.6,+26.7,053,0092,1692307425,45.837 70,0006,0008,1006.5,+26.6,053,0118,1692307725,45.92 64,0005,0007,1006.5,+26.6,053,0110,1692308025,45.92 64,0007,0010,1006.5,+26.6,052,0103,1692308325,45.914 64,0004,0006,1006.4,+26.6,052,0109,1692308625,45.913 61,0006,0008,1006.5,+26.5,053,0117,1692308925,45.904 64,0005,0007,1006.5,+26.4,053,0108,1692309225,45.89 61,0006,0008,1006.4,+26.4,053,0108,1692309525,45.885 59,0003,0005,1006.3,+26.5,052,0101,1692309825,45.888 64,0005,0007,1006.3,+26.5,052,0102,1692310125,45.874 61,0005,0007,1006.4,+26.6,052,0102,1692310425,45.869 66,0008,0011,1006.4,+26.6,053,0108,1692311025,45.892 72,0008,0011,1006.5,+26.6,053,0094,1692311325,45.979 64,0006,0008,1006.5,+26.6,053,0105,1692311625,45.986 61,0006,0008,1006.3,+26.6,053,0098,1692311925,45.978 61,0005,0007,1006.4,+26.5,054,0095,1692312225,45.969 64,0006,0008,1006.4,+26.5,054,0128,1692312525,45.959 66,0009,0012,1006.6,+26.4,055,0083,1692312825,45.952 64,0005,0007,1006.8,+26.4,055,0105,1692313125,45.946 66,0006,0008,1006.7,+26.3,055,0090,1692313425,45.934 64,0006,0008,1006.5,+26.3,057,0118,1692313725,45.925 61,0006,0008,1006.5,+26.2,057,0099,1692314025,45.925 61,0006,0008,1006.4,+26.1,058,0103,1692314325,45.915 64,0006,0008,1006.2,+26.1,058,0114,1692314625,45.958 66,0007,0010,1006.2,+26.0,058,0114,1692314926,46.059 64,0007,0010,1006.2,+26.1,058,0106,1692315226,46.053 61,0007,0010,1006.1,+26.1,058,0088,1692315526,46.047 66,0006,0008,1006.2,+26.1,058,0106,1692315826,46.04 64,0008,0011,1006.3,+26.1,059,0098,1692316126,46.026 66,0005,0007,1006.1,+26.0,059,0116,1692316426,46.021 66,0006,0008,1006.5,+25.9,060,0096,1692316726,46.006 61,0007,0010,1006.5,+25.9,061,0111,1692317026,46.009 99,0005,0007,1006.3,+25.8,061,0108,1692317325,45.814 61,0006,0008,1006.2,+25.8,062,0082,1692317625,45.987 61,0007,0010,1006.1,+25.7,063,0099,1692317925,45.977 61,0008,0011,1006.2,+25.6,063,0109,1692318226,46.021 64,0008,0011,1006.6,+25.6,063,0119,1692318526,46.125 64,0005,0007,1006.3,+25.4,064,0100,1692318826,46.115 64,0008,0011,1006.1,+25.3,065,0102,1692319126,46.111 64,0006,0008,1006.3,+25.2,066,0106,1692319426,46.106 64,0007,0010,1006.0,+25.2,066,0108,1692319726,46.093 61,0007,0010,1006.2,+25.2,067,0089,1692320026,46.086 61,0007,0010,1006.3,+25.1,067,0118,1692320326,46.071 64,0007,0010,1006.3,+25.1,068,0109,1692320626,46.059 70,0009,0012,1006.2,+25.1,068,0112,1692320926,46.056 61,0009,0012,1006.1,+25.0,069,0102,1692321226,46.049 61,0007,0010,1006.0,+24.9,070,0107,1692321526,46.034 61,0005,0007,1006.0,+24.9,070,0119,1692321826,46.08 64,0007,0010,1006.2,+24.9,071,0098,1692322126,46.185 64,0005,0007,1006.2,+24.9,072,0101,1692322426,46.175 61,0008,0011,1006.2,+24.9,072,0112,1692322726,46.164 64,0005,0007,1006.2,+24.8,072,0098,1692323026,46.152 64,0008,0011,1006.3,+24.7,073,0099,1692323326,46.147 64,0007,0010,1006.4,+24.8,073,0093,1692323626,46.143 66,0008,0011,1006.2,+24.6,074,0104,1692323926,46.13 66,0006,0008,1006.1,+24.6,075,0096,1692324226,46.125 61,0006,0008,1006.0,+24.5,076,0114,1692324526,46.112 64,0006,0008,1005.9,+24.5,078,0114,1692324826,46.101 64,0006,0008,1006.1,+24.5,078,0104,1692325126,46.096 64,0006,0008,1005.9,+24.5,079,0118,1692325426,46.134 61,0005,0007,1006.2,+24.5,080,0125,1692325726,46.228 61,0006,0008,1006.0,+24.5,080,0095,1692326026,46.235 61,0006,0008,1006.2,+24.5,080,0106,1692326326,46.217 64,0005,0007,1006.7,+24.5,080,0122,1692326626,46.208 66,0007,0010,1006.3,+24.6,078,0098,1692326926,46.214 66,0006,0008,1006.7,+24.8,077,0110,1692327226,46.201 64,0005,0007,1006.5,+24.9,076,0094,1692327526,46.191 66,0005,0007,1006.7,+24.8,076,0105,1692327826,46.186 61,0004,0006,1006.6,+24.7,076,0107,1692328126,46.186 64,0004,0006,1006.5,+24.7,077,0102,1692328426,46.174 61,0006,0008,1006.9,+24.6,078,0100,1692328726,46.167 64,0007,0010,1006.6,+24.5,079,0117,1692329026,46.218 64,0005,0007,1006.7,+24.4,080,0102,1692329326,46.302 61,0005,0007,1006.8,+24.3,081,0107,1692329626,46.29 64,0006,0008,1006.7,+24.6,080,0113,1692329926,46.277 64,0009,0012,1006.8,+24.6,079,0105,1692330226,46.269 66,0005,0007,1007.0,+24.7,079,0099,1692330526,46.267 64,0005,0007,1006.9,+25.0,078,0093,1692330826,46.254 64,0005,0007,1006.8,+25.1,077,0105,1692331126,46.255 64,0006,0008,1006.8,+25.2,076,0089,1692331426,46.24 61,0006,0008,1006.9,+26.1,073,0105,1692332026,46.224 66,0009,0012,1006.8,+26.2,073,0087,1692332326,46.224 64,0007,0010,1006.9,+26.8,070,0091,1692332626,46.265 64,0005,0007,1006.6,+27.4,066,0100,1692332926,46.364 64,0006,0008,1007.2,+27.6,066,0081,1692333226,46.36 66,0007,0010,1007.0,+28.0,065,0094,1692333526,46.355 66,0008,0011,1006.6,+29.3,060,0105,1692333826,46.343 61,0005,0007,1006.9,+29.4,058,0118,1692334126,46.342 66,0007,0010,1006.5,+28.7,059,0104,1692334426,46.338 61,0005,0007,1006.7,+29.0,057,0113,1692334726,46.326 66,0005,0007,1006.5,+29.5,055,0109,1692335026,46.314 61,0004,0006,1006.7,+29.7,055,0109,1692335326,46.311 61,0005,0007,1006.8,+28.8,059,0113,1692335626,46.299 61,0004,0006,1007.1,+28.4,059,0125,1692335926,46.302 64,0004,0006,1007.0,+29.5,056,0114,1692336226,46.345 64,0004,0006,1006.9,+30.9,051,0103,1692336526,46.441 64,0008,0011,1006.7,+31.9,050,0110,1692336826,46.441 72,0004,0006,1006.8,+31.3,047,0097,1692337126,46.427 64,0005,0007,1006.9,+32.1,045,0115,1692337426,46.419 66,0004,0006,1006.9,+31.8,044,0116,1692337726,46.419 64,0004,0006,1006.7,+31.5,046,0105,1692338026,46.41 66,0004,0006,1006.8,+31.2,045,0097,1692338326,46.208 66,0003,0005,1006.6,+32.0,041,0097,1692338626,46.203 72,0003,0005,1006.6,+31.6,041,0102,1692338926,46.39 66,0004,0006,1007.0,+32.5,039,0110,1692339226,46.381 61,0005,0007,1006.6,+32.7,038,0118,1692339526,46.375 66,0004,0006,1006.7,+32.8,037,0102,1692339826,46.221 64,0004,0006,1006.8,+32.4,036,0093,1692340126,46.316 72,0007,0010,1007.0,+32.2,036,0105,1692340426,46.503 61,0004,0006,1006.9,+31.7,038,0104,1692340726,46.499 61,0002,0003,1007.0,+31.4,038,0098,1692341026,46.483 64,0003,0005,1007.0,+31.8,039,0104,1692341326,46.48 59,0003,0005,1006.9,+31.7,039,0103,1692341626,46.476 70,0005,0007,1006.8,+31.8,040,0115,1692341926,46.46 61,0003,0005,1006.8,+32.1,040,0118,1692342226,46.448 64,0003,0005,1007.1,+32.6,038,0121,1692342526,46.445 66,0003,0005,1007.0,+32.2,039,0091,1692342826,46.442 66,0004,0006,1006.9,+31.7,039,0099,1692343126,46.432 61,0003,0005,1006.8,+31.7,039,0103,1692343426,46.474 64,0004,0006,1007.1,+31.9,038,0116,1692343726,46.574 61,0004,0006,1007.3,+32.2,038,0099,1692344026,46.575 59,0003,0005,1007.2,+32.8,036,0092,1692344326,46.558 70,0003,0005,1007.2,+32.3,035,0093,1692344626,46.555 72,0003,0005,1007.0,+32.2,037,0103,1692344926,46.552 72,0003,0005,1007.3,+32.0,038,0123,1692345226,46.534 61,0004,0006,1007.2,+31.7,038,0111,1692345526,46.533 64,0005,0007,1007.4,+31.7,037,0117,1692345826,46.516 59,0003,0005,1007.2,+31.7,034,0093,1692346126,46.523 59,0003,0005,1007.3,+31.4,037,0102,1692346426,46.522 59,0004,0006,1007.4,+31.4,038,0116,1692346726,46.506 72,0004,0006,1007.3,+31.5,036,0097,1692347026,46.541 59,0003,0005,1007.4,+31.8,036,0097,1692347326,46.64 61,0003,0005,1007.3,+31.8,035,0116,1692347626,46.622 61,0003,0005,1007.3,+31.6,035,0110,1692347926,46.626 61,0004,0006,1007.5,+31.9,035,0084,1692348226,46.634 61,0003,0005,1007.2,+32.5,034,0111,1692348526,46.628 61,0003,0005,1007.1,+32.2,035,0111,1692348826,46.612 64,0004,0006,1007.3,+32.8,034,0126,1692349126,46.588 59,0004,0006,1007.4,+32.4,035,0133,1692349426,46.601 74,0003,0005,1007.2,+32.2,034,0110,1692349726,46.581 59,0004,0006,1007.2,+32.5,035,0126,1692350026,46.582 74,0002,0003,1007.0,+32.5,035,0118,1692350326,46.576 64,0003,0005,1007.3,+32.7,034,0109,1692350626,46.624 59,0002,0003,1007.3,+32.6,033,0099,1692351226,46.524 72,0002,0003,1006.9,+32.6,033,0104,1692351526,46.705 72,0002,0003,1007.2,+32.6,034,0117,1692351826,46.706 64,0003,0005,1007.2,+33.0,035,0118,1692352126,46.503 70,0003,0005,1007.0,+33.0,037,0090,1692352426,46.502 59,0004,0006,1007.3,+32.2,039,0120,1692352726,46.496 59,0003,0005,1007.2,+31.7,042,0099,1692353026,46.498 72,0003,0005,1007.3,+31.4,045,0105,1692353326,46.674 59,0004,0006,1007.3,+31.0,049,0103,1692353626,46.664 66,0003,0005,1007.3,+30.7,051,0107,1692353926,46.465 74,0005,0007,1007.5,+30.5,051,0109,1692354226,46.694 72,0003,0005,1007.3,+30.3,052,0116,1692354526,46.788 61,0004,0006,1007.5,+30.6,050,0114,1692354826,46.774 66,0003,0005,1007.6,+30.6,048,0103,1692355126,46.762 64,0007,0010,1007.5,+30.9,043,0120,1692355426,46.76 61,0003,0005,1007.5,+30.8,042,0125,1692355726,46.757 72,0002,0003,1007.6,+31.1,041,0092,1692356026,46.759 72,0005,0007,1007.9,+30.6,041,0103,1692356326,46.743 61,0002,0003,1007.9,+31.0,041,0099,1692356626,46.736 61,0002,0003,1007.6,+30.5,041,0114,1692356926,46.726 64,0001,0002,1007.5,+30.6,041,0106,1692357226,46.729 64,0003,0005,1007.6,+30.5,043,0100,1692357526,46.712 61,0002,0003,1007.4,+30.3,042,0122,1692357826,46.756 61,0002,0003,1007.5,+30.4,042,0113,1692358426,46.846 59,0003,0005,1007.5,+30.4,042,0110,1692358726,46.844 64,0003,0005,1007.7,+30.2,042,0097,1692359026,46.821 64,0002,0003,1007.4,+30.4,043,0096,1692359326,46.824 66,0003,0005,1007.5,+30.4,043,0108,1692359626,46.811 66,0001,0002,1007.4,+30.6,042,0117,1692359926,46.808 59,0003,0005,1007.3,+31.0,041,0099,1692360226,46.794 61,0003,0005,1007.3,+30.8,040,0100,1692360526,46.797 57,0003,0005,1007.4,+30.8,040,0103,1692360826,46.783 59,0002,0003,1007.1,+30.7,039,0109,1692361126,46.79 72,0002,0003,1006.9,+30.9,039,0098,1692361426,46.832 66,0004,0006,1007.0,+31.0,039,0102,1692361726,46.93 61,0004,0006,1006.9,+31.0,038,0108,1692362026,46.929 70,0002,0003,1007.3,+31.1,038,0110,1692362326,46.909 64,0001,0002,1007.1,+31.0,037,0100,1692362626,46.907 64,0002,0003,1007.3,+30.9,037,0112,1692362926,46.911 72,0002,0003,1007.4,+30.9,037,0101,1692363226,46.9 66,0006,0008,1007.4,+30.9,036,0097,1692363526,46.881 61,0001,0002,1007.2,+30.6,036,0096,1692363826,46.878 59,0002,0003,1007.4,+30.8,036,0106,1692364126,46.876 66,0002,0003,1007.6,+30.8,036,0109,1692364426,46.871 72,0005,0007,1007.4,+30.8,037,0110,1692364726,46.853 64,0003,0005,1007.7,+30.9,037,0093,1692365026,46.895 59,0002,0003,1007.6,+31.1,038,0109,1692365326,46.998 59,0002,0003,1007.5,+30.9,038,0088,1692365626,46.993 64,0002,0003,1007.0,+31.0,039,0124,1692365926,46.987 66,0002,0003,1007.4,+31.2,039,0117,1692366226,46.972 59,0003,0005,1007.4,+31.6,040,0106,1692366526,46.965 61,0004,0006,1007.3,+31.3,040,0108,1692366826,46.964 70,0004,0006,1007.4,+31.1,041,0118,1692367126,46.953 72,0003,0005,1007.5,+30.9,041,0098,1692367426,46.938 61,0005,0007,1007.5,+31.2,041,0090,1692367726,46.932 70,0004,0006,1007.6,+31.0,039,0109,1692368026,46.933 61,0004,0006,1007.5,+31.1,039,0091,1692368326,46.933 72,0003,0005,1007.3,+30.9,038,0092,1692368626,46.975 61,0003,0005,1007.6,+30.5,040,0107,1692368927,47.062 61,0003,0005,1007.7,+30.0,042,0116,1692369527,47.051 64,0003,0005,1007.4,+30.1,043,0094,1692369827,47.056 70,0002,0003,1007.3,+29.9,042,0118,1692370127,47.035 70,0003,0005,1007.5,+30.0,043,0114,1692370427,47.022 64,0003,0005,1007.3,+30.0,042,0121,1692370727,47.021 59,0003,0005,1007.5,+30.0,043,0119,1692371027,47.007 64,0002,0003,1007.4,+30.0,042,0098,1692371326,46.999 66,0007,0010,1007.8,+30.3,043,0097,1692371927,47.006 66,0003,0005,1007.6,+30.1,042,0125,1692372227,47.031 66,0004,0006,1007.8,+29.8,043,0105,1692372527,47.127 64,0002,0003,1007.8,+29.9,043,0100,1692372827,47.121 59,0005,0007,1007.7,+29.8,043,0130,1692373127,47.111 64,0002,0003,1007.8,+29.8,045,0103,1692373427,47.118 64,0003,0005,1007.9,+29.5,046,0108,1692373727,47.107 61,0003,0005,1007.9,+29.4,046,0115,1692374027,47.102 64,0004,0006,1008.2,+29.2,047,0101,1692374327,47.091 64,0002,0003,1008.0,+29.0,049,0102,1692374927,47.071 61,0003,0005,1008.0,+28.7,049,0112,1692375227,47.071 66,0003,0005,1008.1,+28.7,050,0115,1692375527,47.06 66,0003,0005,1008.2,+28.5,050,0116,1692375827,47.099 64,0002,0003,1008.2,+28.5,052,0102,1692376127,47.193 64,0003,0005,1007.8,+28.3,053,0095,1692376427,47.188 61,0004,0006,1008.2,+28.1,052,0114,1692376727,47.181 64,0003,0005,1007.8,+28.0,050,0121,1692377027,47.177 61,0003,0005,1007.5,+27.9,050,0101,1692377327,47.165 66,0004,0006,1007.3,+27.8,051,0108,1692377627,47.159 70,0003,0005,1007.3,+27.8,051,0108,1692377927,47.16 61,0002,0003,1007.2,+27.7,050,0096,1692378227,47.137 99,0002,0003,1007.4,+27.6,050,0106,1692378527,47.128 70,0004,0006,1007.4,+27.6,049,0106,1692378827,47.128 70,0003,0005,1007.3,+27.5,049,0090,1692379127,47.125 59,0003,0005,1007.1,+27.4,049,0100,1692379427,47.166 66,0004,0006,1007.5,+27.4,050,0101,1692379727,47.259 64,0003,0005,1007.5,+27.4,049,0114,1692380027,47.257 66,0004,0006,1007.6,+27.5,049,0098,1692380327,47.241 64,0004,0006,1008.1,+27.4,050,0113,1692380627,47.231 61,0003,0005,1008.1,+27.4,048,0100,1692380927,47.222 64,0003,0005,1007.9,+27.3,049,0109,1692381227,47.214 61,0003,0005,1007.8,+27.3,050,0110,1692381527,47.211 72,0004,0006,1008.3,+27.1,050,0104,1692381827,47.207 70,0011,0015,1008.5,+27.1,050,0084,1692382127,47.199 61,0003,0005,1008.1,+27.0,051,0092,1692382427,47.186 64,0002,0003,1008.0,+26.9,051,0103,1692382727,47.181 61,0003,0005,1008.1,+26.8,052,0100,1692383027,47.223 66,0007,0010,1008.2,+26.7,053,0097,1692383327,47.308 64,0003,0005,1008.2,+26.7,053,0109,1692383627,47.311 72,0003,0005,1007.9,+26.6,054,0098,1692383927,47.307 59,0003,0005,1008.1,+26.5,055,0093,1692384227,47.3 61,0005,0007,1008.0,+26.4,056,0114,1692384527,47.288 61,0003,0005,1008.2,+26.4,057,0096,1692384827,47.284 61,0003,0005,1008.3,+26.3,058,0094,1692385127,47.274 61,0003,0005,1008.0,+26.2,059,0111,1692385427,47.266 70,0004,0006,1008.1,+26.1,060,0110,1692385727,47.267 64,0004,0006,1007.9,+26.1,060,0100,1692386027,47.251 64,0003,0005,1008.0,+26.0,060,0107,1692386327,47.24 61,0002,0003,1008.3,+25.9,060,0092,1692386927,47.39 66,0004,0006,1008.3,+26.0,059,0111,1692387227,47.379 66,0003,0005,1008.3,+26.0,058,0124,1692387527,47.372 70,0003,0005,1008.2,+26.0,057,0097,1692387827,47.358 66,0003,0005,1008.4,+26.0,057,0122,1692388127,47.347 64,0004,0006,1008.3,+25.9,057,0102,1692388427,47.343 66,0002,0003,1008.2,+25.9,057,0110,1692388727,47.34 61,0002,0003,1008.1,+25.9,057,0095,1692389027,47.332 70,0004,0006,1008.0,+25.9,057,0104,1692389327,47.33 64,0003,0005,1008.3,+25.8,057,0109,1692389627,47.325 64,0002,0003,1008.1,+25.8,056,0115,1692389927,47.308 64,0003,0005,1008.1,+25.8,056,0119,1692390227,47.348 64,0005,0007,1008.3,+25.8,056,0093,1692390527,47.462 64,0003,0005,1008.3,+25.7,057,0118,1692390827,47.442 64,0003,0005,1008.2,+25.5,057,0096,1692391127,47.433 59,0003,0005,1008.1,+25.4,058,0102,1692391427,47.428 64,0004,0006,1008.1,+25.4,058,0090,1692391727,47.42 64,0004,0006,1008.0,+25.3,058,0116,1692392027,47.417 66,0002,0003,1008.2,+25.2,060,0088,1692392627,47.383 64,0004,0006,1008.2,+25.1,060,0117,1692392927,47.374 66,0005,0007,1007.8,+25.0,061,0115,1692393227,47.36 66,0003,0005,1008.0,+25.0,062,0124,1692393527,47.364 61,0005,0007,1007.7,+24.9,062,0113,1692393827,47.413 64,0003,0005,1007.7,+24.9,063,0107,1692394127,47.507 64,0005,0007,1007.7,+24.8,064,0096,1692394427,47.504 70,0003,0005,1007.8,+24.8,063,0107,1692394727,47.486 66,0003,0005,1007.6,+24.8,063,0103,1692395027,47.488 64,0004,0006,1007.5,+24.7,063,0105,1692395327,47.47 61,0004,0006,1007.9,+24.7,063,0104,1692395627,47.47 64,0005,0007,1007.8,+24.7,064,0105,1692395927,47.469 64,0004,0006,1008.0,+24.6,064,0108,1692396227,47.461 64,0004,0006,1007.7,+24.6,064,0086,1692396527,47.448 66,0003,0005,1007.5,+24.5,065,0113,1692396827,47.44 64,0004,0006,1007.8,+24.4,065,0101,1692397127,47.434 66,0004,0006,1007.5,+24.3,065,0099,1692397427,47.468 61,0002,0003,1007.4,+24.3,065,0107,1692397727,47.569 70,0004,0006,1007.3,+24.3,065,0117,1692398027,47.554 64,0004,0006,1007.3,+24.3,066,0118,1692398627,47.543 61,0004,0006,1007.6,+24.2,067,0103,1692398927,47.543 61,0006,0008,1007.2,+24.0,067,0119,1692399227,47.52 61,0004,0006,1007.4,+24.0,068,0114,1692399527,47.524 61,0003,0005,1007.2,+24.0,068,0117,1692399827,47.514 64,0004,0006,1007.2,+24.0,068,0098,1692400127,47.512 61,0003,0005,1007.4,+24.0,069,0088,1692400427,47.503 61,0003,0005,1007.3,+24.0,069,0119,1692400727,47.492 64,0004,0006,1007.3,+24.1,069,0113,1692401027,47.542 61,0004,0006,1007.5,+24.1,069,0098,1692401327,47.632 66,0003,0005,1007.5,+24.0,069,0093,1692401627,47.638 64,0005,0007,1007.3,+24.0,070,0098,1692401927,47.627 61,0003,0005,1007.2,+24.0,069,0109,1692402227,47.614 61,0004,0006,1007.3,+24.0,070,0120,1692402527,47.609 66,0003,0005,1007.3,+23.9,070,0097,1692402827,47.591 66,0009,0012,1007.3,+24.0,069,0114,1692403127,47.582 70,0004,0006,1007.3,+24.0,069,0111,1692403427,47.577 70,0003,0005,1007.3,+24.1,069,0099,1692403727,47.575 66,0003,0005,1007.3,+24.0,070,0109,1692404027,47.568 64,0003,0005,1007.2,+23.9,070,0091,1692404327,47.56 66,0004,0006,1007.2,+23.8,071,0095,1692404627,47.594 66,0005,0007,1007.2,+23.8,071,0099,1692404927,47.691 64,0004,0006,1007.1,+23.8,071,0107,1692405227,47.675 64,0005,0007,1007.5,+23.7,071,0102,1692405527,47.674 61,0003,0005,1007.5,+23.7,072,0109,1692405827,47.676 64,0004,0006,1007.3,+23.7,072,0106,1692406127,47.661 64,0003,0005,1007.4,+23.6,072,0088,1692406427,47.651 61,0005,0007,1007.3,+23.6,073,0141,1692406727,47.651 61,0004,0006,1007.3,+23.6,074,0114,1692407027,47.644 72,0003,0005,1007.0,+23.5,074,0142,1692407327,47.627 64,0005,0007,1007.1,+23.6,075,0103,1692407627,47.619 66,0004,0006,1007.2,+23.6,076,0115,1692407927,47.618 64,0003,0005,1007.3,+23.6,076,0106,1692408227,47.663 61,0007,0010,1007.4,+23.5,077,0136,1692408527,47.755 64,0004,0006,1007.4,+23.5,077,0090,1692408827,47.753 64,0004,0006,1007.6,+23.5,077,0119,1692409127,47.742 64,0004,0006,1007.5,+23.5,078,0112,1692409427,47.726 64,0004,0006,1007.5,+23.4,078,0099,1692409727,47.723 64,0004,0006,1007.5,+23.4,078,0095,1692410027,47.718 64,0003,0005,1007.6,+23.4,078,0126,1692410327,47.712 61,0005,0007,1007.4,+23.4,078,0091,1692410627,47.699 64,0004,0006,1007.6,+23.4,079,0102,1692410927,47.686 70,0005,0007,1007.6,+23.4,079,0095,1692411227,47.682 70,0004,0006,1007.1,+23.4,079,0107,1692411827,47.713 61,0005,0007,1007.5,+23.4,080,0114,1692412127,47.801 61,0004,0006,1007.3,+23.3,080,0103,1692412427,47.798 70,0005,0007,1007.2,+23.3,081,0103,1692412727,47.785 66,0003,0005,1007.2,+23.2,081,0104,1692413027,47.787 64,0005,0007,1007.2,+23.2,082,0105,1692413327,47.782 70,0007,0010,1007.2,+23.2,082,0102,1692413627,47.776 61,0004,0006,1007.4,+23.2,083,0100,1692413927,47.769 66,0003,0005,1007.5,+23.2,083,0103,1692414227,47.755 61,0004,0006,1007.3,+23.2,083,0087,1692414527,47.747 64,0005,0007,1007.2,+23.1,084,0098,1692414827,47.734 66,0006,0008,1007.2,+23.1,084,0104,1692415127,47.724 64,0004,0006,1007.4,+23.1,084,0112,1692415427,47.774 64,0004,0006,1007.4,+23.2,084,0106,1692415727,47.873 64,0004,0006,1007.5,+23.3,083,0102,1692416027,47.863 64,0005,0007,1007.4,+23.5,083,0105,1692416327,47.85 61,0006,0008,1007.2,+23.9,081,0099,1692416627,47.846 66,0003,0005,1007.4,+24.2,080,0105,1692416927,47.841 64,0005,0007,1007.2,+24.6,078,0098,1692417227,47.834 66,0004,0006,1007.0,+24.9,077,0106,1692417527,47.831 64,0003,0005,1007.4,+25.2,076,0103,1692417827,47.807 70,0004,0006,1007.1,+25.5,074,0102,1692418127,47.816 61,0003,0005,1007.3,+25.9,071,0091,1692418427,47.804 61,0004,0006,1006.9,+26.0,071,0106,1692418727,47.803 66,0005,0007,1007.1,+26.2,070,0091,1692419027,47.838 66,0003,0005,1006.8,+26.4,069,0087,1692419327,47.936 64,0004,0006,1006.7,+26.8,068,0108,1692419627,47.924 61,0004,0006,1007.0,+27.1,066,0111,1692419927,47.931 64,0007,0010,1007.3,+27.7,064,0098,1692420227,47.919 72,0003,0005,1007.0,+28.3,061,0097,1692420527,47.915 72,0005,0007,1006.9,+28.0,062,0105,1692420827,47.907 61,0003,0005,1007.3,+28.1,061,0105,1692421127,47.912 66,0003,0005,1007.1,+27.7,063,0097,1692421427,47.902 64,0003,0005,1007.0,+28.4,060,0105,1692421727,47.896 59,0003,0005,1007.6,+28.6,059,0097,1692422027,47.886 64,0003,0005,1007.4,+29.3,057,0116,1692422327,47.871 64,0005,0007,1007.3,+29.6,055,0106,1692422627,47.916 66,0003,0005,1007.5,+29.6,055,0114,1692422928,48.008 64,0002,0003,1007.8,+29.1,056,0103,1692423228,48.008 64,0003,0005,1007.9,+28.9,056,0101,1692423527,47.999 64,0004,0006,1008.0,+28.6,057,0100,1692423827,47.995 61,0003,0005,1007.8,+28.6,057,0112,1692424127,47.986 72,0008,0011,1007.7,+29.3,054,0110,1692424427,47.977 61,0003,0005,1007.7,+29.1,053,0112,1692424727,47.978 64,0003,0005,1008.0,+29.6,051,0121,1692425027,47.969 64,0002,0003,1007.5,+29.6,050,0095,1692425327,47.967 59,0005,0007,1007.5,+29.7,049,0108,1692425627,47.949 64,0003,0005,1007.5,+29.8,049,0114,1692425927,47.943 64,0003,0005,1008.0,+29.9,049,0122,1692426227,47.975 61,0004,0006,1007.6,+30.9,044,0111,1692426528,48.073 61,0003,0005,1007.3,+31.2,041,0105,1692426828,48.07 61,0005,0007,1007.4,+32.1,038,0117,1692427128,48.073 64,0004,0006,1007.5,+32.3,037,0123,1692427428,48.071 61,0006,0008,1007.5,+32.0,038,0113,1692428027,47.864 70,0005,0007,1007.6,+31.2,040,0101,1692428327,47.862 70,0004,0006,1007.7,+31.8,041,0123,1692428627,47.856 59,0003,0005,1007.6,+31.7,042,0091,1692428927,47.842 72,0002,0003,1007.4,+32.4,041,0107,1692429228,48.029 70,0004,0006,1007.8,+31.7,042,0124,1692429527,47.827 66,0004,0006,1007.7,+31.0,045,0107,1692429828,48.065 72,0004,0006,1007.5,+31.1,046,0104,1692430128,48.157 61,0003,0005,1007.7,+31.3,046,0093,1692430427,47.961 66,0004,0006,1007.7,+31.2,046,0123,1692430727,47.951 64,0003,0005,1007.7,+31.2,046,0096,1692431027,47.951 70,0003,0005,1007.5,+31.2,044,0110,1692431627,47.938 61,0004,0006,1007.6,+31.3,044,0092,1692431927,47.93 64,0004,0006,1008.0,+31.0,046,0098,1692432228,48.113 61,0006,0008,1008.2,+30.8,046,0107,1692432527,47.942 64,0003,0005,1008.0,+30.3,047,0112,1692433127,47.894 66,0003,0005,1008.2,+30.4,046,0111,1692433428,48.131 64,0004,0006,1008.0,+30.5,045,0111,1692433728,48.222 61,0004,0006,1007.9,+30.1,045,0106,1692434028,48.221 61,0008,0011,1008.1,+30.4,043,0101,1692434328,48.211 72,0004,0006,1008.3,+30.4,043,0121,1692434628,48.21 70,0003,0005,1007.8,+30.3,041,0119,1692434928,48.192 70,0004,0006,1008.3,+30.4,041,0090,1692435227,47.999 66,0003,0005,1008.1,+30.4,041,0112,1692435528,48.181 72,0004,0006,1007.9,+31.0,040,0096,1692435828,48.176 61,0004,0006,1007.8,+30.6,040,0131,1692436128,48.159 61,0004,0006,1008.0,+30.7,040,0091,1692436428,48.151 61,0003,0005,1007.7,+31.4,039,0115,1692436728,48.15 66,0005,0007,1007.6,+31.1,038,0102,1692437028,48.178 70,0005,0007,1007.5,+31.5,038,0095,1692437328,48.287 61,0004,0006,1007.8,+31.4,038,0117,1692437628,48.097 70,0004,0006,1007.5,+31.3,038,0097,1692437928,48.273 64,0005,0007,1007.3,+31.6,038,0100,1692438228,48.266 59,0004,0006,1007.9,+31.3,038,0104,1692438528,48.26 70,0003,0005,1007.6,+31.5,038,0122,1692438828,48.254 59,0004,0006,1007.7,+31.4,038,0099,1692439128,48.257 66,0003,0005,1007.7,+31.7,038,0084,1692439428,48.242 66,0004,0006,1007.4,+32.2,038,0108,1692439728,48.23 59,0003,0005,1007.6,+32.2,037,0107,1692440028,48.038 64,0003,0005,1007.4,+31.6,038,0102,1692440328,48.225 59,0002,0003,1007.2,+31.5,038,0114,1692440628,48.269 70,0004,0006,1007.5,+31.3,039,0124,1692441228,48.353 66,0003,0005,1007.1,+31.1,040,0113,1692441528,48.349 74,0003,0005,1007.4,+31.2,041,0124,1692441828,48.342 66,0004,0006,1007.4,+31.3,041,0099,1692442128,48.332 64,0005,0007,1007.3,+31.3,041,0104,1692442428,48.321 59,0004,0006,1007.4,+31.1,041,0101,1692442728,48.324 64,0006,0008,1007.5,+31.3,041,0098,1692443028,48.314 64,0002,0003,1007.3,+31.4,041,0103,1692443328,48.309 61,0004,0006,1007.7,+31.2,041,0103,1692443628,48.107 70,0004,0006,1007.5,+31.2,042,0106,1692443928,48.293 57,0004,0006,1007.5,+31.2,042,0104,1692444228,48.34 59,0003,0005,1007.7,+31.7,041,0108,1692444528,48.245 61,0004,0006,1007.4,+31.8,041,0099,1692444828,48.429 59,0004,0006,1007.4,+31.1,042,0103,1692445128,48.422 61,0003,0005,1007.7,+31.0,042,0093,1692445728,48.216 59,0004,0006,1007.4,+30.9,041,0128,1692446028,48.404 61,0003,0005,1007.5,+31.1,042,0105,1692446328,48.397 61,0007,0010,1007.6,+31.2,042,0109,1692446628,48.196 61,0005,0007,1007.4,+30.9,042,0116,1692447228,48.37 66,0004,0006,1007.6,+30.9,042,0105,1692447528,48.175 61,0003,0005,1007.5,+30.5,043,0112,1692447828,48.396 61,0004,0006,1007.4,+30.3,043,0114,1692448128,48.496 72,0006,0008,1007.6,+30.2,044,0114,1692448428,48.489 59,0005,0007,1007.4,+30.3,045,0114,1692448728,48.484 64,0005,0007,1007.4,+30.3,044,0106,1692449028,48.483 64,0004,0006,1007.5,+30.1,044,0106,1692449328,48.282 64,0005,0007,1007.2,+30.0,046,0108,1692449628,48.468 59,0004,0006,1007.3,+29.9,045,0105,1692449928,48.455 64,0004,0006,1007.2,+29.9,047,0091,1692450228,48.457 64,0004,0006,1007.3,+29.8,047,0102,1692450528,48.445 64,0003,0005,1007.3,+29.9,048,0099,1692450828,48.444 59,0005,0007,1007.5,+29.9,048,0107,1692451128,48.25 66,0005,0007,1007.7,+30.1,048,0101,1692451428,48.474 64,0004,0006,1007.3,+30.0,049,0120,1692451728,48.574 61,0003,0005,1007.2,+30.4,049,0111,1692452028,48.802 70,0004,0006,1007.6,+30.2,049,0108,1692452328,48.369 59,0006,0008,1007.6,+30.5,052,0111,1692452628,48.363 64,0004,0006,1007.2,+30.4,055,0106,1692452928,48.359 66,0005,0007,1007.5,+30.5,053,0119,1692453228,48.528 61,0005,0007,1007.5,+30.2,050,0116,1692453528,48.518 64,0004,0006,1007.3,+30.3,051,0093,1692453828,48.512 66,0006,0008,1007.4,+30.1,049,0096,1692454128,48.506 59,0004,0006,1007.4,+30.1,049,0109,1692454428,48.503 99,0005,0007,1007.5,+30.4,049,0116,1692454728,48.498 64,0005,0007,1007.6,+30.5,048,0114,1692455028,48.534 59,0004,0006,1007.5,+30.1,049,0108,1692455328,48.636 74,0004,0006,1007.6,+30.2,049,0120,1692455628,48.626 61,0004,0006,1007.9,+30.0,049,0103,1692455928,48.615 61,0007,0010,1007.5,+30.2,049,0100,1692456228,48.428 61,0006,0008,1007.7,+30.1,049,0108,1692456528,48.615 66,0005,0007,1007.8,+30.2,048,0107,1692456828,48.606 61,0008,0011,1007.5,+30.1,048,0127,1692457128,48.601 66,0004,0006,1007.9,+30.0,049,0099,1692457428,48.58 64,0004,0006,1007.9,+30.2,047,0107,1692457728,48.581 64,0006,0008,1007.6,+30.2,048,0107,1692458028,48.565 61,0005,0007,1007.6,+30.2,048,0111,1692458328,48.566 66,0005,0007,1007.8,+30.1,047,0108,1692458628,48.612 64,0004,0006,1007.9,+29.8,047,0109,1692458928,48.708 64,0004,0006,1007.8,+29.6,048,0108,1692459228,48.703 61,0005,0007,1007.7,+29.7,048,0104,1692459528,48.69 64,0006,0008,1007.9,+29.5,047,0105,1692459828,48.685 64,0006,0008,1007.7,+29.3,047,0096,1692460128,48.687 64,0006,0008,1007.9,+29.2,048,0098,1692460428,48.678 61,0005,0007,1007.8,+29.1,048,0107,1692460728,48.67 61,0006,0008,1007.8,+29.1,049,0100,1692461028,48.656 61,0006,0008,1007.6,+29.0,050,0102,1692461328,48.647 61,0006,0008,1007.9,+28.8,050,0087,1692461628,48.654 64,0006,0008,1007.8,+28.7,050,0096,1692461928,48.64 61,0005,0007,1007.7,+28.5,051,0094,1692462528,48.776 61,0009,0012,1007.9,+28.4,052,0118,1692462828,48.769 59,0006,0008,1008.2,+28.2,053,0113,1692463128,48.761 70,0005,0007,1008.0,+28.1,052,0115,1692463428,48.744 64,0004,0006,1007.9,+27.9,053,0088,1692463728,48.745 61,0005,0007,1007.8,+27.9,053,0103,1692464028,48.741 66,0006,0008,1007.9,+27.7,053,0086,1692464328,48.737 61,0006,0008,1008.0,+27.5,053,0113,1692464628,48.73 59,0006,0008,1008.1,+27.4,054,0128,1692464928,48.709 61,0006,0008,1008.0,+27.3,054,0110,1692465228,48.691 64,0007,0010,1008.2,+27.2,055,0106,1692465528,48.684 64,0005,0007,1008.3,+27.1,055,0092,1692465828,48.739 61,0004,0006,1008.2,+26.9,055,0098,1692466128,48.843 64,0004,0006,1008.3,+26.8,055,0095,1692466428,48.816 61,0007,0010,1008.2,+26.7,055,0114,1692466728,48.807 61,0006,0008,1008.3,+26.5,056,0112,1692467028,48.812 70,0006,0008,1008.6,+26.4,056,0107,1692467328,48.806 64,0005,0007,1008.3,+26.4,056,0099,1692467628,48.783 66,0005,0007,1008.1,+26.3,057,0102,1692467928,48.786 61,0006,0008,1008.2,+26.2,057,0098,1692468228,48.779 66,0008,0011,1008.4,+26.1,057,0083,1692468528,48.774 64,0005,0007,1008.3,+26.0,057,0119,1692468828,48.758 64,0009,0012,1008.4,+26.0,057,0106,1692469128,48.747 61,0005,0007,1008.0,+25.9,057,0112,1692469428,48.797 64,0007,0010,1007.9,+25.8,057,0102,1692469728,48.897 64,0004,0006,1008.0,+25.8,057,0090,1692470028,48.885 64,0006,0008,1007.9,+25.7,057,0099,1692470328,48.879 64,0006,0008,1007.9,+25.8,056,0087,1692470628,48.878 61,0007,0010,1008.0,+25.7,056,0098,1692470928,48.869 66,0005,0007,1007.9,+25.7,056,0109,1692471228,48.862 64,0007,0010,1008.1,+25.5,057,0098,1692471828,48.849 66,0005,0007,1007.9,+25.5,057,0084,1692472128,48.833 64,0007,0010,1008.0,+25.4,057,0121,1692472428,48.821 61,0008,0011,1007.8,+25.3,057,0112,1692472728,48.817 64,0007,0010,1007.9,+25.2,058,0107,1692473028,48.856 61,0007,0010,1007.9,+25.1,058,0109,1692473328,48.964 64,0008,0011,1008.0,+25.2,057,0104,1692473628,48.946 61,0007,0010,1008.2,+25.1,058,0097,1692473928,48.935 64,0007,0010,1007.9,+25.1,058,0115,1692474228,48.932 61,0005,0007,1007.9,+25.1,058,0107,1692474528,48.923 61,0005,0007,1008.1,+25.0,058,0092,1692474828,48.914 64,0006,0008,1007.6,+24.9,058,0094,1692475128,48.896 61,0006,0008,1007.6,+24.9,059,0110,1692475428,48.896 64,0006,0008,1007.8,+24.9,059,0097,1692475728,48.895 64,0007,0010,1007.7,+24.9,059,0120,1692476028,48.882 66,0006,0008,1007.8,+24.8,060,0107,1692476328,48.874 61,0006,0008,1007.6,+24.8,060,0088,1692476628,48.916 64,0007,0010,1007.8,+24.7,060,0088,1692476929,49.013 61,0005,0007,1007.7,+24.6,060,0106,1692477229,49.009 61,0007,0010,1007.7,+24.7,060,0102,1692477528,48.994 61,0006,0008,1007.6,+24.6,060,0106,1692477828,48.987 61,0006,0008,1007.7,+24.5,061,0092,1692478128,48.982 64,0006,0008,1007.7,+24.5,061,0104,1692478428,48.974 61,0004,0006,1007.6,+24.6,060,0111,1692478728,48.972 61,0009,0012,1007.5,+24.5,060,0114,1692479028,48.963 64,0005,0007,1007.6,+24.5,060,0109,1692479328,48.954 61,0006,0008,1007.3,+24.4,061,0107,1692479628,48.952 66,0006,0008,1007.5,+24.5,061,0110,1692479928,48.948 66,0005,0007,1007.4,+24.4,061,0098,1692480228,48.986 66,0005,0007,1007.5,+24.5,061,0110,1692480529,49.074 61,0009,0012,1007.5,+24.5,061,0099,1692480829,49.074 61,0006,0008,1007.5,+24.5,061,0113,1692481129,49.051 61,0004,0006,1007.4,+24.4,061,0079,1692481429,49.045 61,0005,0007,1007.4,+24.4,062,0101,1692481729,49.029 61,0007,0010,1007.4,+24.4,062,0118,1692482029,49.03 64,0005,0007,1007.5,+24.3,061,0095,1692482329,49.02 64,0005,0007,1007.6,+24.3,062,0097,1692482629,49.014 66,0006,0008,1007.3,+24.1,063,0105,1692482929,49.002 66,0007,0010,1007.5,+23.9,063,0097,1692483228,48.993 61,0007,0010,1007.5,+23.8,064,0107,1692483528,48.974 61,0004,0006,1007.7,+23.8,065,0095,1692483829,49.024 61,0011,0015,1007.3,+24.0,065,0104,1692484129,49.116 64,0005,0007,1007.2,+23.9,065,0093,1692484429,49.529 64,0006,0008,1007.3,+24.0,065,0092,1692484729,49.114 61,0008,0011,1007.1,+24.0,064,0114,1692485029,49.109 64,0006,0008,1007.2,+23.9,064,0127,1692485329,49.086 64,0005,0007,1007.2,+23.9,065,0105,1692485629,49.087 61,0006,0008,1007.3,+23.9,065,0111,1692485929,49.079 61,0006,0008,1007.3,+23.8,064,0093,1692486229,49.081 64,0005,0007,1007.4,+23.8,065,0107,1692486529,49.069 61,0007,0010,1007.4,+23.5,070,0099,1692486829,49.054 64,0010,0013,1007.7,+23.5,070,0093,1692487129,49.04 64,0006,0008,1007.7,+23.4,070,0118,1692487429,49.089 61,0008,0011,1007.3,+23.3,068,0098,1692487729,49.18 64,0005,0007,1007.4,+23.2,069,0102,1692488029,49.177 64,0008,0011,1007.2,+23.2,068,0107,1692488329,49.174 64,0007,0010,1007.3,+23.3,069,0106,1692488629,49.165 64,0005,0007,1007.2,+23.3,069,0105,1692488929,49.163 64,0007,0010,1007.3,+23.5,066,0105,1692489229,49.158 61,0009,0012,1007.4,+23.4,067,0091,1692489529,49.138 64,0006,0008,1007.2,+23.3,068,0105,1692489829,49.131 61,0008,0011,1007.3,+23.2,068,0113,1692490129,49.112 64,0005,0007,1007.3,+23.2,069,0113,1692490429,49.117 64,0007,0010,1007.5,+23.0,075,0111,1692490729,49.104 64,0006,0008,1007.8,+22.7,077,0106,1692491029,49.158 64,0006,0008,1007.5,+22.6,077,0107,1692491329,49.256 66,0005,0007,1007.6,+22.8,075,0092,1692491629,49.246 61,0006,0008,1007.6,+22.7,077,0101,1692491929,49.241 64,0007,0010,1007.3,+22.8,073,0105,1692492229,49.228 66,0007,0010,1007.3,+22.9,073,0099,1692492529,49.21 64,0007,0010,1007.4,+22.8,073,0123,1692492829,49.214 66,0006,0008,1007.4,+22.9,072,0101,1692493129,49.207 64,0008,0011,1007.5,+22.7,074,0103,1692493429,49.198 64,0005,0007,1007.3,+22.6,075,0100,1692493729,49.205 61,0006,0008,1007.5,+22.3,078,0100,1692494029,49.189 61,0009,0012,1007.7,+22.3,078,0108,1692494329,49.185 64,0007,0010,1007.7,+22.4,077,0113,1692494629,49.213 66,0007,0010,1007.4,+22.2,078,0126,1692494929,49.307 64,0010,0013,1007.3,+22.1,078,0117,1692495229,49.303 64,0012,0016,1007.3,+22.1,078,0110,1692495529,49.299 64,0009,0012,1007.6,+22.0,078,0121,1692495829,49.285 64,0007,0010,1007.6,+22.0,079,0097,1692496129,49.279 66,0007,0010,1007.4,+22.2,077,0110,1692496429,49.266 64,0006,0008,1007.3,+22.2,077,0087,1692496729,49.271 64,0007,0010,1007.4,+22.1,078,0097,1692497029,49.263 64,0008,0011,1007.4,+21.9,079,0113,1692497329,49.245 61,0006,0008,1007.4,+22.0,079,0130,1692497629,49.241 66,0007,0010,1007.3,+22.0,079,0107,1692497929,49.23 64,0010,0013,1007.4,+21.9,080,0123,1692498229,49.274 64,0007,0010,1007.3,+21.8,080,0105,1692498529,49.374 66,0006,0008,1007.2,+21.7,081,0120,1692498829,49.365 64,0007,0010,1007.6,+21.7,081,0104,1692499129,49.365 64,0009,0012,1007.5,+21.5,082,0119,1692499429,49.353 66,0009,0012,1007.4,+21.5,082,0108,1692499729,49.351 64,0009,0012,1007.5,+21.6,082,0112,1692500029,49.335 66,0008,0011,1007.3,+21.5,082,0115,1692500329,49.34 61,0012,0016,1007.5,+21.4,083,0093,1692500629,49.324 64,0010,0013,1007.6,+21.5,083,0102,1692500929,49.311 61,0008,0011,1007.4,+21.4,083,0090,1692501229,49.308 64,0015,0021,1007.3,+21.4,083,0113,1692501529,49.3 64,0009,0012,1007.5,+21.3,084,0117,1692501829,49.35 64,0011,0015,1007.5,+21.4,084,0090,1692502129,49.44 64,0011,0015,1007.5,+21.3,084,0102,1692502429,49.437 64,0012,0016,1007.3,+21.6,081,0111,1692502729,49.428 66,0015,0021,1007.5,+21.9,080,0109,1692503029,49.415 64,0015,0021,1007.5,+22.3,078,0101,1692503329,49.408 66,0015,0021,1007.5,+22.7,077,0107,1692503629,49.403 64,0015,0021,1007.5,+23.0,076,0116,1692503929,49.398 64,0014,0018,1007.1,+23.3,074,0121,1692504229,49.392 64,0010,0013,1007.3,+23.8,073,0095,1692504529,49.381 64,0013,0017,1007.3,+24.4,069,0108,1692504829,49.375 64,0009,0012,1007.0,+25.1,066,0106,1692505129,49.371 64,0013,0017,1007.0,+25.4,065,0099,1692505429,49.415 61,0014,0018,1007.1,+26.0,062,0135,1692505729,49.518 61,0008,0011,1006.9,+26.4,060,0104,1692506029,49.507 66,0009,0012,1007.0,+26.8,058,0092,1692506329,49.496 64,0011,0015,1007.2,+27.4,056,0086,1692506629,49.488 61,0010,0013,1007.2,+28.1,054,0100,1692506929,49.48 66,0007,0010,1007.3,+28.1,054,0105,1692507229,49.486 64,0007,0010,1006.9,+28.3,053,0110,1692507529,49.476 64,0008,0011,1007.0,+28.4,053,0104,1692507829,49.472 64,0009,0012,1006.9,+29.4,050,0103,1692508129,49.459 64,0006,0008,1007.2,+28.8,052,0112,1692508429,49.448 64,0007,0010,1007.0,+29.5,049,0098,1692508729,49.437 64,0007,0010,1007.0,+30.3,048,0109,1692509029,49.494 61,0008,0011,1006.7,+30.1,046,0110,1692509329,49.576 64,0007,0010,1006.6,+30.5,045,0111,1692509629,49.579 64,0004,0006,1006.6,+31.4,042,0118,1692509929,49.568 66,0003,0005,1007.0,+31.4,042,0106,1692510229,49.376 64,0004,0006,1006.6,+31.2,042,0101,1692510529,49.377 64,0004,0006,1006.5,+31.8,041,0095,1692511129,49.548 61,0006,0008,1006.7,+32.1,040,0108,1692511429,49.539 61,0005,0007,1006.7,+32.4,038,0107,1692511729,49.531 66,0004,0006,1006.5,+32.9,038,0120,1692512029,49.329 64,0005,0007,1006.6,+34.2,035,0107,1692512329,49.509 61,0004,0006,1006.4,+33.2,035,0100,1692512629,49.367 64,0004,0006,1006.8,+32.7,037,0108,1692512929,49.462 66,0003,0005,1006.5,+32.5,038,0105,1692513529,49.642 61,0004,0006,1006.7,+33.2,036,0109,1692513829,49.442 64,0004,0006,1006.7,+33.6,035,0110,1692514129,49.439 61,0004,0006,1006.5,+33.8,034,0124,1692514429,49.623 64,0006,0008,1006.3,+33.4,033,0093,1692514729,49.422 70,0004,0006,1006.3,+33.7,034,0101,1692515029,49.416 61,0004,0006,1006.6,+33.6,034,0103,1692515329,49.409 64,0006,0008,1006.3,+33.7,034,0115,1692515629,49.597 61,0004,0006,1006.3,+34.1,033,0113,1692515929,49.58 64,0004,0006,1006.2,+34.1,033,0105,1692516229,49.435 61,0005,0007,1006.3,+34.4,032,0098,1692516529,49.728 54,0005,0007,1006.6,+35.1,031,0127,1692516829,49.532 59,0004,0006,1006.3,+35.3,031,0111,1692517129,49.521 59,0004,0006,1006.5,+35.4,031,0099,1692517429,49.519 61,0004,0006,1006.2,+34.9,032,0109,1692517729,49.516 54,0005,0007,1006.0,+34.8,032,0101,1692518029,49.507 59,0005,0007,1006.5,+35.0,032,0105,1692518329,49.501 59,0006,0008,1006.3,+34.5,033,0119,1692518629,49.489 59,0005,0007,1006.2,+34.7,033,0105,1692518929,49.677 59,0005,0007,1006.2,+34.8,032,0110,1692519229,49.483 59,0004,0006,1006.3,+34.9,033,0097,1692519529,49.475 59,0003,0005,1006.2,+34.8,032,0110,1692520129,49.616 59,0004,0006,1006.0,+35.1,032,0113,1692520429,49.61 59,0005,0007,1006.3,+35.8,031,0115,1692520729,49.795 59,0009,0012,1006.1,+35.5,031,0117,1692521029,49.784 59,0006,0008,1006.1,+35.4,030,0108,1692521629,49.587 57,0005,0007,1006.1,+35.4,030,0095,1692521929,49.773 61,0004,0006,1006.2,+35.2,029,0122,1692522229,49.586 59,0006,0008,1006.1,+35.3,029,0116,1692522529,49.581 59,0005,0007,1006.0,+35.5,029,0106,1692522829,49.561 59,0003,0005,1006.1,+35.8,028,0122,1692523129,49.557 59,0005,0007,1006.1,+35.8,028,0111,1692523429,49.602 59,0004,0006,1006.3,+36.2,027,0105,1692523729,49.707 61,0004,0006,1006.0,+35.7,028,0098,1692524029,49.712 61,0007,0010,1006.1,+35.6,029,0114,1692524329,49.697 59,0003,0005,1005.9,+35.3,029,0107,1692524629,49.701 54,0004,0006,1006.1,+35.8,028,0102,1692524929,49.686 57,0004,0006,1006.0,+35.7,029,0120,1692525229,49.69 66,0003,0005,1006.0,+35.4,027,0115,1692525529,49.667 57,0002,0003,1006.0,+35.4,024,0111,1692525829,49.669 54,0002,0003,1006.0,+35.9,022,0098,1692526129,49.661 52,0001,0002,1005.9,+35.1,022,0130,1692526429,49.652 57,0001,0002,1006.1,+35.0,022,0118,1692526729,49.642 57,0003,0005,1006.2,+35.2,028,0112,1692527029,49.691 57,0004,0006,1006.5,+34.6,031,0117,1692527329,49.782 59,0002,0003,1006.2,+34.1,031,0124,1692528229,49.762 54,0002,0003,1006.0,+34.1,028,0125,1692528529,49.764 57,0006,0008,1006.3,+34.2,028,0118,1692528829,49.747 61,0003,0005,1006.2,+33.6,028,0114,1692529129,49.75 72,0003,0005,1006.2,+33.8,027,0105,1692529429,49.733 57,0002,0003,1006.3,+34.0,028,0091,1692529729,49.923 57,0002,0003,1006.2,+33.7,030,0089,1692530329,49.907 66,0002,0003,1006.0,+33.5,029,0109,1692530629,49.761 52,0002,0003,1006.2,+33.7,030,0106,1692530929,49.856 57,0003,0005,1005.9,+33.5,035,0089,1692531230,50.042 59,0002,0003,1006.0,+33.2,033,0112,1692531530,50.033 57,0003,0005,1006.0,+33.5,030,0091,1692531829,49.836 57,0002,0003,1006.2,+33.7,032,0112,1692532130,50.025 49,0004,0006,1005.9,+33.4,031,0117,1692532430,50.02 57,0003,0005,1005.9,+33.4,031,0102,1692532730,50.013 57,0003,0005,1006.1,+33.6,033,0092,1692533030,50.003 57,0004,0006,1005.8,+33.5,034,0100,1692533329,49.995 57,0003,0005,1006.0,+33.7,032,0101,1692533629,49.993 57,0004,0006,1005.7,+33.7,033,0104,1692533929,49.983 57,0004,0006,1005.7,+33.5,030,0110,1692534230,50.028 61,0004,0006,1005.8,+33.5,034,0102,1692534530,50.123 57,0003,0005,1005.7,+33.1,036,0115,1692534829,49.928 57,0003,0005,1005.7,+33.0,037,0109,1692535130,50.114 57,0003,0005,1005.6,+32.7,038,0115,1692535430,50.107 54,0003,0005,1006.0,+32.5,039,0099,1692535730,50.094 57,0003,0005,1005.9,+32.3,039,0103,1692536029,49.901 57,0004,0006,1005.8,+32.2,040,0111,1692536330,50.089 59,0003,0005,1005.7,+32.0,040,0101,1692536630,50.074 57,0004,0006,1005.9,+31.9,041,0124,1692536930,50.073 57,0003,0005,1005.9,+31.8,041,0097,1692537230,50.059 59,0004,0006,1005.7,+31.6,042,0108,1692537530,50.055 57,0003,0005,1005.8,+31.8,043,0092,1692537830,50.1 57,0005,0007,1006.1,+31.8,043,0125,1692538130,50.199 57,0004,0006,1005.7,+31.9,044,0107,1692538430,50 59,0004,0006,1005.8,+31.2,045,0116,1692538729,49.994 59,0004,0006,1005.7,+30.8,047,0112,1692539030,50.184 57,0004,0006,1005.8,+30.5,049,0111,1692539330,50.168 59,0005,0007,1005.8,+30.4,050,0119,1692539630,50.166 59,0004,0006,1005.7,+30.4,050,0105,1692539930,50.156 57,0004,0006,1005.7,+30.5,049,0106,1692540230,50.146 57,0004,0006,1006.0,+30.5,050,0123,1692540530,50.14 57,0003,0005,1005.7,+30.4,050,0097,1692540830,50.13 57,0003,0005,1005.7,+30.4,049,0110,1692541130,50.125 57,0004,0006,1005.7,+30.4,050,0096,1692541430,50.168 61,0005,0007,1005.9,+30.5,051,0096,1692541730,50.258 57,0003,0005,1005.9,+30.6,052,0120,1692542030,50.259 57,0003,0005,1005.8,+30.4,053,0109,1692542330,50.237 59,0003,0005,1005.7,+30.3,053,0102,1692542630,50.237 59,0004,0006,1005.8,+30.4,054,0113,1692542930,50.235 57,0004,0006,1005.7,+30.3,054,0113,1692543230,50.229 59,0003,0005,1005.7,+30.5,052,0108,1692543530,50.229 57,0003,0005,1005.7,+30.4,052,0112,1692543830,50.216 59,0003,0005,1005.7,+30.4,053,0111,1692544130,50.213 57,0004,0006,1005.7,+30.2,053,0128,1692544430,50.199 57,0004,0006,1005.7,+30.3,054,0104,1692544730,50.197 57,0006,0008,1005.9,+30.2,054,0097,1692545030,50.256 57,0003,0005,1005.7,+30.0,053,0103,1692545330,50.341 57,0007,0010,1005.7,+29.9,054,0110,1692545630,50.327 61,0003,0005,1005.8,+30.1,053,0117,1692545930,50.332 57,0010,0013,1005.6,+30.3,050,0104,1692546230,50.327 59,0004,0006,1005.7,+30.3,050,0109,1692546530,50.318 59,0004,0006,1005.6,+30.6,048,0115,1692546830,50.308 57,0004,0006,1005.9,+30.5,047,0096,1692547130,50.305 57,0004,0006,1005.7,+30.6,045,0122,1692547430,50.283 57,0003,0005,1005.7,+31.0,043,0095,1692547730,50.279 61,0003,0005,1005.8,+31.5,034,0104,1692548030,50.283 59,0008,0011,1005.5,+31.8,031,0091,1692548330,50.276 57,0004,0006,1005.7,+31.8,031,0119,1692548630,50.319 57,0003,0005,1005.7,+31.8,029,0115,1692548930,50.422 57,0003,0005,1006.0,+31.7,029,0093,1692549230,50.405 61,0005,0007,1005.9,+31.7,028,0115,1692549530,50.407 57,0003,0005,1005.9,+31.6,027,0097,1692549830,50.404 57,0002,0003,1005.7,+31.4,027,0103,1692550130,50.39 57,0003,0005,1005.7,+31.1,028,0108,1692550430,50.387 59,0004,0006,1005.8,+30.9,028,0097,1692550730,50.377 57,0005,0007,1005.7,+30.8,028,0099,1692551030,50.363 59,0003,0005,1005.8,+30.5,029,0131,1692551330,50.172 57,0004,0006,1006.1,+30.2,029,0107,1692551630,50.351 57,0005,0007,1006.0,+30.0,029,0102,1692551930,50.342 59,0003,0005,1005.9,+29.9,029,0098,1692552230,50.383 61,0003,0005,1006.1,+29.8,029,0101,1692552530,50.477 54,0005,0007,1006.0,+29.7,029,0100,1692552830,50.466 61,0003,0005,1005.9,+29.7,028,0098,1692553130,50.459 59,0003,0005,1006.1,+29.5,029,0111,1692553430,50.452 57,0002,0003,1006.1,+29.3,030,0110,1692553730,50.451 59,0002,0003,1006.3,+29.1,029,0099,1692554030,50.441 59,0003,0005,1006.2,+29.1,029,0110,1692554330,50.432 57,0003,0005,1006.5,+29.3,029,0107,1692554630,50.421 57,0002,0003,1006.3,+29.4,028,0111,1692554930,50.412 57,0003,0005,1006.3,+29.4,029,0101,1692555230,50.399 57,0002,0003,1006.2,+29.4,029,0114,1692555530,50.401 54,0003,0005,1006.3,+29.5,030,0120,1692555830,50.446 57,0003,0005,1006.3,+29.4,029,0114,1692556130,50.545 59,0003,0005,1006.6,+29.3,030,0098,1692556430,50.536 57,0004,0006,1006.3,+29.4,030,0109,1692556730,50.515 57,0004,0006,1006.3,+29.2,030,0116,1692557030,50.51 57,0005,0007,1006.2,+29.1,031,0112,1692557330,50.515 59,0005,0007,1006.2,+29.0,031,0114,1692557630,50.507 57,0003,0005,1006.4,+28.8,031,0087,1692557930,50.5 61,0005,0007,1006.4,+28.7,031,0123,1692558230,50.491 57,0003,0005,1006.5,+28.4,032,0107,1692558530,50.479 57,0004,0006,1006.7,+28.3,032,0094,1692558830,50.479 59,0003,0005,1006.5,+28.2,032,0119,1692559130,50.468 57,0003,0005,1006.7,+28.1,031,0109,1692559430,50.508 57,0003,0005,1006.7,+28.0,032,0106,1692559730,50.609 59,0003,0005,1006.9,+28.0,032,0106,1692560030,50.611 54,0003,0005,1007.0,+27.9,032,0087,1692560330,50.592 52,0004,0006,1006.6,+27.7,033,0100,1692560630,50.592 59,0004,0006,1006.7,+27.6,033,0109,1692560930,50.573 59,0003,0005,1007.0,+27.7,032,0120,1692561230,50.578 57,0004,0006,1006.6,+27.7,031,0114,1692561530,50.56 57,0003,0005,1006.8,+27.6,032,0097,1692561830,50.55 57,0003,0005,1006.9,+27.5,032,0120,1692562130,50.546 57,0003,0005,1006.9,+27.4,032,0112,1692562430,50.546 57,0004,0006,1006.9,+27.4,032,0093,1692562730,50.531 57,0004,0006,1006.9,+27.5,031,0103,1692563030,50.575 57,0003,0005,1006.5,+27.4,032,0086,1692563330,50.668 57,0004,0006,1006.9,+27.3,032,0106,1692563630,50.663 54,0004,0006,1006.9,+27.3,032,0109,1692563930,50.652 59,0003,0005,1007.0,+27.3,032,0114,1692564230,50.642 59,0003,0005,1006.8,+27.1,033,0119,1692564530,50.637 57,0004,0006,1006.8,+27.1,033,0113,1692564830,50.633 61,0003,0005,1006.9,+27.1,033,0107,1692565130,50.62 57,0003,0005,1006.6,+27.0,033,0103,1692565430,50.614 57,0004,0006,1006.8,+27.0,033,0124,1692565730,50.605 57,0003,0005,1006.7,+26.9,033,0099,1692566030,50.599 57,0005,0007,1006.8,+26.9,034,0124,1692566330,50.586 57,0003,0005,1006.5,+26.9,033,0113,1692566630,50.642 59,0004,0006,1006.8,+26.8,033,0108,1692566930,50.733 57,0003,0005,1006.7,+26.8,034,0116,1692567230,50.719 57,0003,0005,1006.7,+26.6,036,0102,1692567530,50.715 59,0005,0007,1006.6,+26.1,042,0100,1692567830,50.708 59,0003,0005,1006.9,+25.7,047,0100,1692568130,50.703 54,0006,0008,1006.6,+25.4,049,0103,1692568430,50.684 57,0005,0007,1006.8,+25.2,050,0104,1692568730,50.681 57,0004,0006,1006.5,+25.2,051,0115,1692569030,50.664 57,0004,0006,1006.5,+25.0,051,0111,1692569330,50.666 57,0004,0006,1006.9,+24.9,052,0094,1692569630,50.647 59,0004,0006,1006.9,+24.9,050,0103,1692569930,50.633 57,0005,0007,1006.7,+24.7,050,0104,1692570230,50.684 57,0009,0012,1006.8,+24.8,049,0099,1692570530,50.781 59,0008,0011,1006.7,+24.9,046,0114,1692570830,50.77 57,0008,0011,1006.3,+24.9,047,0096,1692571130,50.778 59,0006,0008,1006.5,+24.7,050,0101,1692571430,50.766 57,0004,0006,1006.4,+24.5,052,0099,1692571730,50.752 57,0005,0007,1006.5,+24.5,051,0109,1692572030,50.738 57,0009,0012,1006.2,+24.3,052,0096,1692572330,50.731 57,0004,0006,1006.4,+24.2,049,0107,1692572930,50.728 61,0003,0005,1006.5,+24.1,049,0117,1692573230,50.723 59,0006,0008,1006.5,+24.1,049,0104,1692573530,50.701 54,0004,0006,1006.4,+24.0,049,0118,1692573830,50.752 57,0003,0005,1006.3,+23.9,049,0103,1692574130,50.849 57,0004,0006,1006.3,+24.1,047,0130,1692574430,50.84 57,0004,0006,1006.1,+24.1,047,0119,1692574730,50.833 57,0004,0006,1006.4,+23.9,047,0111,1692575030,50.818 57,0004,0006,1006.5,+24.0,046,0123,1692575330,50.815 57,0007,0010,1006.1,+23.9,047,0086,1692575630,50.805 59,0005,0007,1006.2,+23.7,047,0109,1692575930,50.798 57,0004,0006,1006.3,+23.6,047,0115,1692576230,50.789 57,0005,0007,1006.1,+23.5,048,0126,1692576530,50.785 57,0006,0008,1006.4,+23.4,049,0108,1692576830,50.774 57,0006,0008,1006.3,+23.1,050,0110,1692577130,50.766 57,0004,0006,1006.1,+23.1,050,0130,1692577430,50.812 57,0005,0007,1006.2,+23.4,049,0106,1692577730,50.898 59,0007,0010,1006.2,+23.4,048,0117,1692578030,50.901 61,0009,0012,1006.3,+23.4,048,0097,1692578330,50.894 57,0007,0010,1006.4,+23.3,048,0107,1692578630,50.881 57,0007,0010,1006.5,+23.2,048,0095,1692578930,50.874 57,0006,0008,1006.1,+23.2,049,0109,1692579230,50.871 57,0006,0008,1006.4,+23.1,049,0102,1692579530,50.86 57,0005,0007,1006.3,+23.1,050,0114,1692579830,50.854 54,0007,0010,1006.3,+22.8,052,0112,1692580130,50.847 57,0005,0007,1006.3,+22.9,053,0095,1692580430,50.837 57,0006,0008,1006.4,+22.7,053,0100,1692580730,50.828 59,0006,0008,1006.2,+23.0,050,0101,1692581030,50.868 57,0008,0011,1006.3,+23.1,050,0109,1692581330,50.97 57,0005,0007,1006.3,+22.9,051,0115,1692581630,50.959 57,0005,0007,1006.5,+23.0,051,0116,1692581930,50.955 59,0006,0008,1006.5,+23.0,050,0101,1692582230,50.941 61,0006,0008,1006.4,+23.1,050,0108,1692582530,50.935 57,0006,0008,1006.3,+23.2,049,0105,1692582830,50.925 61,0005,0007,1006.2,+23.1,049,0092,1692583130,50.911 57,0006,0008,1006.2,+23.1,049,0105,1692583430,50.916 59,0005,0007,1006.1,+23.3,048,0122,1692583730,50.906 57,0004,0006,1006.2,+23.4,048,0127,1692584030,50.885 57,0005,0007,1006.5,+23.3,048,0106,1692584330,50.877 59,0007,0010,1006.2,+23.2,048,0107,1692584630,50.934 59,0004,0006,1006.0,+23.1,048,0096,1692584931,51.017 57,0008,0011,1006.2,+23.1,048,0130,1692585231,51.028 57,0004,0006,1006.1,+23.0,048,0108,1692585531,51.01 57,0004,0006,1006.3,+22.9,049,0117,1692585831,51.009 57,0003,0005,1006.3,+22.8,049,0108,1692586130,50.994 59,0005,0007,1006.3,+22.8,049,0105,1692586430,50.997 57,0005,0007,1006.3,+22.8,050,0106,1692586730,50.989 57,0005,0007,1006.5,+22.6,051,0102,1692587030,50.982 57,0006,0008,1006.1,+22.4,054,0095,1692587330,50.969 59,0006,0008,1006.4,+22.4,055,0110,1692587630,50.962 57,0006,0008,1006.7,+22.3,056,0108,1692587930,50.941 59,0007,0010,1006.8,+22.4,057,0120,1692588230,51 57,0007,0010,1006.5,+22.4,057,0122,1692588531,51.093 57,0006,0008,1006.5,+22.6,057,0115,1692588831,51.086 57,0008,0011,1006.6,+22.8,056,0092,1692589131,51.072 57,0004,0006,1006.7,+23.0,056,0095,1692589431,51.064 57,0006,0008,1006.6,+23.4,055,0111,1692589731,51.057 61,0006,0008,1006.5,+23.7,054,0123,1692590031,51.055 59,0005,0007,1006.6,+24.4,052,0118,1692590331,51.044 57,0005,0007,1006.4,+24.7,052,0108,1692590631,51.035 59,0004,0006,1006.6,+25.2,050,0100,1692590931,51.018 57,0005,0007,1006.4,+25.6,049,0094,1692591231,51.019 57,0007,0010,1006.7,+26.3,048,0105,1692591531,51.007 57,0005,0007,1006.4,+26.8,047,0122,1692591831,51.056 59,0006,0008,1006.7,+26.8,047,0106,1692592131,51.164 57,0005,0007,1006.7,+27.4,045,0112,1692592431,51.167 59,0004,0006,1006.6,+27.7,044,0121,1692592731,51.165 59,0003,0005,1006.5,+28.2,043,0122,1692593031,51.15 57,0010,0013,1006.3,+29.0,042,0113,1692593331,51.143 59,0005,0007,1006.2,+29.5,041,0115,1692593631,51.14 59,0004,0006,1006.4,+29.9,039,0102,1692593931,51.125 57,0005,0007,1006.4,+30.4,038,0114,1692594231,51.124 59,0011,0015,1006.4,+30.4,038,0121,1692594531,51.116 57,0005,0007,1006.3,+30.5,038,0112,1692594831,51.113 57,0005,0007,1006.5,+30.4,038,0117,1692595131,51.105 57,0007,0010,1006.4,+31.4,037,0098,1692595431,51.15 57,0004,0006,1006.2,+31.0,037,0121,1692595731,51.247 57,0008,0011,1006.5,+31.5,036,0102,1692596031,51.053 52,0007,0010,1006.3,+32.1,035,0117,1692596331,51.04 57,0006,0008,1006.3,+32.2,035,0115,1692596631,51.23 57,0006,0008,1006.6,+32.3,035,0126,1692596931,51.222 57,0005,0007,1006.7,+32.4,034,0113,1692597231,51.208 57,0006,0008,1006.4,+32.8,034,0094,1692597531,51.017 57,0004,0006,1006.5,+33.6,033,0117,1692597831,51.006 57,0005,0007,1006.7,+33.1,033,0093,1692598131,51.19 57,0005,0007,1006.7,+33.6,032,0114,1692598430,50.99 57,0004,0006,1006.6,+33.8,032,0097,1692598731,51.18 57,0010,0013,1006.7,+33.6,032,0101,1692599031,51.03 57,0004,0006,1006.7,+34.1,032,0100,1692599331,51.32 59,0004,0006,1006.7,+34.6,031,0119,1692599631,51.117 57,0007,0010,1006.7,+35.0,031,0110,1692599931,51.119 57,0005,0007,1006.8,+34.9,030,0106,1692600231,51.302 57,0005,0007,1006.8,+35.0,029,0114,1692600531,51.102 57,0005,0007,1006.9,+34.8,029,0105,1692600831,51.091 57,0004,0006,1006.8,+35.5,028,0117,1692601131,51.277 57,0006,0008,1006.8,+35.6,028,0108,1692601431,51.271 57,0003,0005,1006.7,+36.5,027,0107,1692601731,51.076 57,0004,0006,1006.8,+36.9,027,0104,1692602031,51.065 57,0005,0007,1007.0,+36.9,026,0111,1692602331,51.068 59,0004,0006,1007.0,+36.4,027,0112,1692602631,51.111 57,0004,0006,1006.9,+36.4,027,0107,1692602931,51.201 54,0005,0007,1006.8,+36.0,028,0122,1692603231,51.198 57,0003,0005,1006.9,+36.3,027,0099,1692603531,51.192 57,0004,0006,1006.6,+36.5,026,0110,1692603831,51.196 57,0004,0006,1006.7,+36.9,026,0108,1692604131,51.185 54,0005,0007,1006.7,+36.4,027,0109,1692604431,51.191 54,0005,0007,1006.5,+36.6,027,0119,1692604731,51.174 57,0005,0007,1006.9,+36.0,027,0116,1692605031,51.179 61,0004,0006,1006.8,+36.3,027,0100,1692605331,51.174 57,0005,0007,1007.1,+36.8,027,0124,1692605631,51.163 59,0005,0007,1006.8,+36.8,026,0104,1692605931,51.157 57,0004,0006,1006.7,+36.9,026,0091,1692606231,51.204 57,0005,0007,1006.6,+37.0,026,0109,1692606531,51.32 57,0004,0006,1006.8,+37.1,025,0118,1692606831,51.296 57,0009,0012,1006.6,+37.4,024,0108,1692607131,51.287 64,0005,0007,1006.8,+37.8,025,0113,1692607431,51.284 66,0004,0006,1006.6,+37.8,025,0117,1692607731,51.277 66,0003,0005,1006.4,+37.6,024,0119,1692608031,51.264 66,0003,0005,1006.8,+36.7,024,0095,1692608331,51.261 70,0003,0005,1006.6,+37.2,023,0110,1692608631,51.248 66,0002,0003,1006.4,+36.6,022,0122,1692608931,51.25 66,0003,0005,1006.3,+36.7,023,0103,1692609231,51.243 70,0004,0006,1006.4,+36.5,023,0096,1692609531,51.24 66,0003,0005,1006.5,+36.1,025,0127,1692609831,51.287 70,0003,0005,1006.2,+36.7,025,0111,1692610431,51.374 64,0003,0005,1006.5,+37.7,020,0103,1692611031,51.371 66,0004,0006,1006.4,+38.0,021,0119,1692611631,51.372 66,0003,0005,1006.4,+37.6,021,0094,1692611931,51.367 66,0004,0006,1006.2,+37.2,022,0118,1692612231,51.352 66,0003,0005,1006.2,+36.8,023,0123,1692612531,51.345 72,0003,0005,1006.3,+36.8,022,0099,1692612831,51.343 70,0003,0005,1005.9,+37.1,022,0102,1692613131,51.332 70,0003,0005,1006.2,+36.7,023,0125,1692613431,51.374 66,0003,0005,1005.9,+36.6,023,0106,1692613731,51.478 66,0003,0005,1006.1,+36.3,023,0104,1692614331,51.462 66,0004,0006,1006.2,+36.3,022,0116,1692614631,51.448 66,0007,0010,1006.1,+36.4,022,0117,1692614931,51.444 64,0003,0005,1005.8,+36.2,022,0104,1692615231,51.439 70,0004,0006,1005.9,+36.2,022,0124,1692615531,51.445 66,0004,0006,1006.2,+36.4,022,0122,1692615831,51.439 66,0005,0007,1006.1,+36.2,024,0105,1692616131,51.43 66,0004,0006,1006.0,+35.6,032,0106,1692616431,51.41 70,0004,0006,1006.0,+34.8,035,0100,1692616731,51.412 66,0003,0005,1006.3,+33.4,048,0112,1692617331,51.554 66,0005,0007,1006.2,+32.8,052,0107,1692617631,51.735 64,0004,0006,1006.1,+32.0,053,0117,1692617931,51.722 66,0004,0006,1006.0,+32.1,057,0113,1692618231,51.717 66,0006,0008,1006.2,+31.3,057,0101,1692618531,51.704 70,0004,0006,1006.3,+31.6,055,0113,1692618831,51.699 66,0005,0007,1006.2,+32.1,054,0117,1692619131,51.694 66,0005,0007,1006.4,+31.5,055,0116,1692619731,51.684 66,0004,0006,1006.4,+31.9,053,0107,1692620331,51.476 70,0006,0008,1006.4,+32.2,051,0108,1692620631,51.713 70,0004,0006,1006.4,+32.3,051,0091,1692620931,51.812 66,0004,0006,1006.2,+32.0,055,0098,1692621231,51.812 66,0004,0006,1006.2,+31.4,057,0121,1692621531,51.606 66,0003,0005,1006.3,+31.1,060,0117,1692621831,51.797 64,0004,0006,1006.4,+30.7,061,0106,1692622131,51.777 70,0006,0008,1006.3,+30.4,063,0091,1692622431,51.782 66,0004,0006,1006.4,+30.5,063,0112,1692622731,51.775 66,0003,0005,1006.5,+30.5,062,0122,1692623031,51.769 64,0003,0005,1006.3,+31.0,061,0103,1692623331,51.752 66,0005,0007,1006.4,+30.7,062,0117,1692623631,51.735 66,0005,0007,1006.3,+30.5,063,0107,1692623931,51.739 61,0006,0008,1006.3,+30.4,064,0106,1692624231,51.779 66,0007,0010,1006.2,+30.1,063,0092,1692624531,51.881 64,0004,0006,1006.4,+30.2,063,0127,1692624831,51.875 64,0005,0007,1006.5,+30.4,060,0117,1692625131,51.874 64,0009,0012,1006.3,+30.5,060,0101,1692625431,51.855 66,0005,0007,1006.7,+30.5,059,0113,1692625731,51.85 64,0005,0007,1006.3,+30.7,058,0120,1692626031,51.849 66,0005,0007,1006.3,+31.1,057,0092,1692626331,51.832 66,0007,0010,1006.2,+30.5,060,0109,1692626631,51.827 66,0004,0006,1006.3,+29.8,062,0107,1692626931,51.818 66,0005,0007,1006.3,+29.3,065,0112,1692627231,51.818 66,0003,0005,1006.3,+29.1,066,0117,1692627531,51.812 64,0005,0007,1006.4,+28.8,067,0110,1692627831,51.85 70,0004,0006,1006.5,+29.0,066,0119,1692628131,51.942 66,0007,0010,1006.3,+29.2,064,0103,1692628431,51.93 66,0004,0006,1006.5,+29.2,064,0102,1692628731,51.925 64,0005,0007,1006.7,+29.3,062,0111,1692629031,51.923 61,0008,0011,1006.3,+29.1,062,0097,1692629331,51.913 64,0007,0010,1006.5,+28.9,062,0105,1692629631,51.9 64,0004,0006,1006.5,+29.2,062,0104,1692629931,51.9 66,0004,0006,1006.2,+29.1,063,0097,1692630231,51.887 66,0005,0007,1006.3,+29.0,063,0120,1692630531,51.891 64,0004,0006,1006.3,+29.0,062,0127,1692630831,51.873 64,0007,0010,1006.3,+28.9,063,0102,1692631131,51.877 70,0004,0006,1006.3,+28.7,064,0095,1692631431,51.916 66,0005,0007,1006.1,+28.7,065,0098,1692631732,52.012 66,0004,0006,1006.4,+28.6,064,0117,1692632032,52.016 70,0004,0006,1006.2,+28.8,063,0118,1692632331,51.994 66,0005,0007,1006.4,+28.9,062,0090,1692632631,51.995 64,0003,0005,1006.3,+28.7,063,0106,1692632931,51.991 64,0003,0005,1006.2,+28.8,063,0110,1692633231,51.986 64,0006,0008,1006.5,+28.7,063,0095,1692633531,51.974 64,0005,0007,1006.2,+28.8,062,0103,1692633831,51.955 66,0004,0006,1006.5,+28.8,061,0114,1692634431,51.952 64,0004,0006,1006.4,+28.9,061,0098,1692634731,51.932 61,0007,0010,1006.3,+28.8,061,0100,1692635031,51.984 64,0006,0008,1006.6,+29.0,060,0101,1692635332,52.073 64,0005,0007,1006.5,+29.2,056,0102,1692635632,52.078 64,0004,0006,1006.3,+29.0,060,0115,1692635932,52.065 66,0004,0006,1006.6,+28.9,061,0107,1692636232,52.058 64,0004,0006,1006.4,+28.5,065,0110,1692636532,52.045 64,0005,0007,1006.4,+28.3,065,0115,1692636832,52.029 66,0004,0006,1006.7,+28.2,065,0102,1692637132,52.026 66,0004,0006,1006.6,+28.1,065,0101,1692637432,52.019 66,0005,0007,1006.5,+28.1,063,0101,1692637732,52.01 64,0005,0007,1006.8,+28.2,061,0136,1692638031,51.997 70,0005,0007,1006.7,+28.2,060,0118,1692638332,52.001 66,0007,0010,1006.5,+28.1,060,0130,1692638632,52.033 66,0005,0007,1006.5,+28.2,059,0111,1692638932,52.138 64,0006,0008,1006.7,+28.2,057,0105,1692639232,52.131 70,0005,0007,1006.7,+28.3,057,0105,1692639532,52.117 61,0009,0012,1006.7,+28.3,056,0101,1692639832,52.111 64,0008,0011,1006.9,+28.1,056,0096,1692640132,52.097 64,0004,0006,1006.8,+28.2,051,0108,1692640432,52.096 64,0004,0006,1006.8,+28.2,049,0109,1692640732,52.091 66,0006,0008,1007.0,+28.2,048,0095,1692641032,52.089 64,0005,0007,1006.8,+28.2,046,0110,1692641332,52.078 64,0006,0008,1007.1,+28.0,049,0114,1692641632,52.077 64,0006,0008,1006.9,+27.9,047,0110,1692641932,52.058 64,0004,0006,1007.2,+28.2,042,0118,1692642232,52.099 64,0004,0006,1006.9,+28.4,043,0109,1692642532,52.201 66,0004,0006,1007.2,+28.3,042,0098,1692642832,52.192 64,0004,0006,1007.3,+28.3,042,0103,1692643132,52.194 70,0004,0006,1007.2,+28.4,042,0112,1692643432,52.178 61,0006,0008,1007.2,+28.4,042,0103,1692643732,52.169 70,0004,0006,1007.4,+28.3,042,0111,1692644032,52.164 64,0004,0006,1007.3,+28.3,042,0099,1692644332,52.157 66,0004,0006,1007.6,+28.3,042,0116,1692644632,52.144 64,0003,0005,1007.3,+28.3,042,0095,1692644932,52.134 66,0003,0005,1007.4,+28.4,042,0113,1692645232,52.12 64,0004,0006,1007.3,+28.0,043,0106,1692645532,52.121 70,0007,0010,1007.5,+28.2,043,0112,1692645832,52.166 66,0005,0007,1007.4,+28.1,043,0112,1692646132,52.253 66,0004,0006,1007.4,+28.0,043,0105,1692646432,52.259 64,0007,0010,1007.6,+27.5,051,0094,1692646732,52.249 70,0006,0008,1007.4,+27.2,052,0114,1692647032,52.24 64,0007,0010,1007.2,+27.3,050,0104,1692647332,52.232 66,0006,0008,1007.5,+27.3,051,0119,1692647632,52.222 64,0006,0008,1007.6,+27.1,052,0113,1692647932,52.22 66,0005,0007,1007.4,+26.9,051,0103,1692648232,52.21 66,0008,0011,1007.4,+26.9,055,0114,1692648532,52.19 66,0007,0010,1007.4,+26.7,055,0129,1692648832,52.191 64,0015,0021,1007.2,+26.6,062,0112,1692649132,52.189 66,0007,0010,1007.4,+26.6,063,0097,1692649432,52.234 64,0009,0012,1007.4,+26.1,064,0118,1692650032,52.304 70,0007,0010,1007.4,+26.2,063,0102,1692650332,52.293 66,0008,0011,1007.4,+26.1,065,0108,1692650632,52.292 70,0006,0008,1007.5,+26.1,066,0108,1692650932,52.274 70,0007,0010,1007.4,+25.9,067,0104,1692651232,52.272 66,0007,0010,1007.6,+26.0,067,0103,1692651532,52.282 70,0007,0010,1007.6,+26.0,066,0108,1692651832,52.263 66,0008,0011,1007.4,+25.8,067,0112,1692652132,52.255 66,0006,0008,1007.6,+25.7,065,0101,1692652432,52.251 66,0006,0008,1007.7,+25.6,064,0092,1692652732,52.248 66,0006,0008,1007.8,+25.5,066,0090,1692653032,52.288 66,0009,0012,1007.5,+25.2,067,0130,1692653332,52.374 70,0008,0011,1007.5,+25.1,067,0116,1692653632,52.366 66,0005,0007,1007.6,+25.3,067,0118,1692653932,52.363 64,0008,0011,1007.3,+25.1,067,0119,1692654232,52.356 66,0007,0010,1007.6,+25.0,067,0103,1692654532,52.344 70,0008,0011,1007.7,+25.0,067,0114,1692654832,52.343 64,0007,0010,1007.7,+25.0,067,0108,1692655132,52.337 64,0014,0018,1007.5,+25.0,065,0104,1692655432,52.327 64,0013,0017,1007.7,+24.9,066,0099,1692655732,52.324 64,0007,0010,1007.3,+24.8,064,0099,1692656032,52.316 66,0007,0010,1007.4,+25.0,062,0129,1692656332,52.293 61,0006,0008,1007.8,+24.9,061,0101,1692656632,52.34 66,0009,0012,1007.4,+24.9,062,0113,1692656932,52.441 66,0007,0010,1007.6,+25.0,061,0088,1692657232,52.428 64,0009,0012,1007.5,+24.7,063,0103,1692657532,52.421 66,0005,0007,1007.2,+24.8,063,0111,1692657832,52.408 64,0006,0008,1007.5,+24.9,062,0108,1692658132,52.397 64,0005,0007,1007.8,+24.9,061,0107,1692658432,52.397 64,0005,0007,1007.4,+24.9,060,0119,1692658732,52.383 66,0006,0008,1007.3,+24.9,057,0097,1692659032,52.38 70,0008,0011,1007.4,+24.9,058,0113,1692659332,52.376 72,0011,0015,1007.3,+24.8,061,0111,1692659932,52.362 66,0010,0013,1007.3,+24.6,061,0109,1692660232,52.408 70,0010,0013,1007.2,+24.6,061,0102,1692660532,52.498 64,0009,0012,1007.5,+24.5,059,0105,1692660832,52.492 66,0008,0011,1007.4,+24.5,060,0093,1692661132,52.492 64,0011,0015,1007.2,+24.6,060,0115,1692661432,52.482 66,0009,0012,1007.2,+24.5,060,0110,1692661732,52.479 66,0010,0013,1007.4,+24.4,061,0099,1692662032,52.476 66,0008,0011,1007.1,+24.5,060,0109,1692662332,52.461 70,0009,0012,1007.4,+24.4,060,0101,1692662632,52.464 66,0006,0008,1007.2,+24.3,059,0118,1692662932,52.444 70,0007,0010,1007.1,+24.3,059,0100,1692663232,52.441 70,0011,0015,1007.3,+24.2,059,0089,1692663532,52.427 70,0008,0011,1007.2,+24.3,059,0111,1692663832,52.477 64,0009,0012,1007.0,+24.1,061,0102,1692664132,52.568 66,0009,0012,1007.1,+23.8,064,0104,1692664432,52.559 66,0009,0012,1007.3,+23.7,067,0113,1692664732,52.548 66,0009,0012,1007.3,+23.7,065,0105,1692665032,52.54 66,0011,0015,1007.4,+23.7,067,0111,1692665332,52.534 64,0008,0011,1007.4,+23.7,067,0117,1692665632,52.521 64,0010,0013,1007.3,+23.6,067,0105,1692665932,52.513 70,0009,0012,1007.1,+23.6,066,0105,1692666232,52.498 66,0011,0015,1007.0,+23.7,065,0100,1692666532,52.494 66,0008,0011,1006.9,+23.9,063,0110,1692666832,52.496 64,0008,0011,1006.9,+23.9,063,0090,1692667132,52.478 66,0008,0011,1007.0,+23.9,062,0105,1692667432,52.529 64,0010,0013,1007.2,+24.0,061,0099,1692667732,52.626 66,0007,0010,1007.2,+24.1,060,0101,1692668032,52.602 66,0009,0012,1007.4,+24.1,061,0113,1692668332,52.611 66,0009,0012,1007.3,+24.0,061,0119,1692668632,52.605 64,0011,0015,1007.2,+23.9,061,0109,1692668932,52.597 70,0008,0011,1007.2,+23.8,062,0112,1692669232,52.595 64,0006,0008,1007.0,+23.8,063,0104,1692669532,52.574 66,0007,0010,1007.0,+23.8,063,0100,1692669832,52.57 64,0007,0010,1007.0,+23.9,063,0118,1692670132,52.563 64,0014,0018,1007.1,+23.8,064,0119,1692670432,52.55 66,0007,0010,1007.5,+23.7,065,0106,1692670732,52.559 70,0007,0010,1007.4,+23.7,064,0116,1692671032,52.586 66,0006,0008,1007.1,+23.9,063,0101,1692671332,52.689 66,0007,0010,1007.0,+23.8,064,0113,1692671632,52.675 70,0006,0008,1007.2,+24.0,061,0114,1692671932,52.667 61,0005,0007,1007.1,+23.9,062,0129,1692672232,52.647 70,0009,0012,1007.3,+23.9,062,0118,1692672532,52.648 66,0006,0008,1007.0,+23.9,062,0099,1692672832,52.643 70,0006,0008,1007.3,+23.9,061,0106,1692673132,52.617 64,0006,0008,1007.5,+23.8,062,0122,1692673432,52.63 66,0007,0010,1007.3,+23.9,062,0086,1692673732,52.619 70,0010,0013,1007.3,+23.9,063,0092,1692674032,52.61 66,0007,0010,1007.2,+24.0,063,0111,1692674632,52.644 66,0009,0012,1007.5,+24.1,063,0100,1692674932,52.736 64,0006,0008,1007.3,+24.2,063,0097,1692675232,52.734 66,0006,0008,1007.3,+24.4,062,0119,1692675532,52.722 61,0006,0008,1007.4,+24.6,062,0104,1692675832,52.719 70,0004,0006,1007.5,+24.9,061,0102,1692676132,52.706 66,0004,0006,1007.3,+25.3,060,0100,1692676432,52.699 64,0010,0013,1007.0,+25.6,059,0103,1692676732,52.694 64,0008,0011,1007.1,+26.1,058,0111,1692677032,52.694 66,0006,0008,1007.0,+26.5,056,0117,1692677332,52.68 66,0006,0008,1007.4,+27.1,055,0090,1692677632,52.678 66,0007,0010,1007.2,+27.6,053,0096,1692677932,52.67 66,0005,0007,1007.3,+27.8,052,0096,1692678232,52.714 66,0005,0007,1007.1,+28.2,050,0102,1692678532,52.822 66,0005,0007,1007.2,+29.3,048,0091,1692678832,52.808 66,0010,0013,1007.2,+29.3,047,0114,1692679132,52.809 70,0005,0007,1007.0,+29.7,046,0101,1692679432,52.818 70,0009,0012,1007.1,+31.1,043,0125,1692680032,52.793 70,0006,0008,1007.1,+31.0,043,0122,1692680332,52.785 64,0005,0007,1007.2,+31.3,042,0119,1692680632,52.776 66,0006,0008,1007.2,+32.1,040,0115,1692681232,52.756 64,0006,0008,1007.5,+32.1,040,0101,1692681532,52.759 64,0005,0007,1007.3,+33.5,038,0111,1692681832,52.799 70,0005,0007,1007.7,+33.6,037,0121,1692682132,52.903 64,0008,0011,1007.3,+33.4,038,0116,1692682432,52.901 66,0006,0008,1007.5,+33.5,039,0123,1692682732,52.896 66,0005,0007,1007.4,+33.3,038,0093,1692683032,52.694 66,0005,0007,1007.4,+34.9,036,0114,1692683332,52.885 64,0006,0008,1007.6,+34.2,037,0098,1692683632,52.87 66,0004,0006,1007.6,+34.4,037,0110,1692683932,52.871 64,0005,0007,1007.4,+34.6,036,0111,1692684232,52.863 66,0007,0010,1007.6,+35.3,034,0113,1692684532,52.851 66,0009,0012,1007.6,+35.3,034,0118,1692684832,52.85 66,0008,0011,1007.3,+34.7,035,0120,1692685132,52.847 66,0009,0012,1007.8,+35.1,034,0110,1692685432,52.695 64,0007,0010,1007.5,+35.4,033,0119,1692685732,52.988 64,0006,0008,1007.7,+36.0,033,0125,1692686032,52.793 70,0006,0008,1007.5,+36.7,032,0097,1692686332,52.783 70,0008,0011,1007.7,+37.2,032,0108,1692686632,52.775 64,0007,0010,1007.6,+37.1,031,0115,1692686932,52.77 64,0006,0008,1007.6,+36.6,032,0113,1692687232,52.954 66,0007,0010,1007.4,+36.2,033,0092,1692687532,52.762 64,0008,0011,1007.6,+36.0,033,0099,1692688132,52.742 64,0008,0011,1007.5,+36.0,033,0113,1692688432,52.735 70,0007,0010,1007.5,+36.4,032,0103,1692688732,52.732 64,0007,0010,1007.7,+36.4,033,0117,1692689032,52.784 66,0007,0010,1007.9,+36.3,033,0088,1692689332,52.887 64,0007,0010,1007.5,+37.4,031,0099,1692690232,52.873 99,0007,0010,1007.9,+36.8,031,0098,1692690532,52.869 64,0006,0008,1007.8,+36.8,031,0113,1692690832,52.868 66,0006,0008,1007.9,+36.9,031,0109,1692691132,52.854 66,0004,0006,1007.8,+38.0,029,0105,1692691432,52.856 66,0004,0006,1007.5,+38.1,029,0123,1692691732,52.855 64,0006,0008,1007.8,+36.7,030,0117,1692692032,52.842 66,0005,0007,1007.4,+36.2,031,0112,1692692332,52.838 70,0005,0007,1007.5,+35.8,032,0114,1692692632,52.884 66,0007,0010,1007.8,+36.1,032,0127,1692692932,52.975 66,0005,0007,1007.7,+36.6,032,0105,1692693232,52.961 70,0007,0010,1007.9,+35.5,034,0117,1692693532,52.964 64,0006,0008,1007.4,+35.1,035,0090,1692693832,52.949 70,0006,0008,1007.7,+34.4,036,0105,1692694132,52.939 66,0005,0007,1007.7,+33.2,038,0119,1692694432,52.932 70,0007,0010,1007.8,+32.5,040,0132,1692694732,52.927 66,0006,0008,1007.8,+32.9,041,0104,1692695033,53.11 66,0006,0008,1007.8,+32.0,042,0104,1692695333,53.108 66,0007,0010,1007.8,+31.7,044,0104,1692695632,52.912 70,0005,0007,1007.9,+31.8,045,0129,1692695933,53.087 64,0007,0010,1007.8,+32.6,043,0108,1692696233,53.139 66,0007,0010,1007.9,+32.8,044,0098,1692696533,53.219 66,0007,0010,1007.8,+32.6,045,0104,1692696833,53.035 66,0007,0010,1007.6,+32.5,046,0121,1692697133,53.024 66,0007,0010,1007.7,+32.1,048,0096,1692697733,53.207 64,0004,0006,1007.8,+32.2,049,0096,1692698033,53.004 64,0005,0007,1007.4,+31.6,051,0093,1692698332,52.997 64,0007,0010,1007.8,+32.2,051,0115,1692698933,53.174 66,0006,0008,1007.7,+31.6,053,0123,1692699233,53.165 64,0008,0011,1008.0,+30.8,055,0111,1692699533,53.158 64,0006,0008,1007.7,+31.2,055,0101,1692699833,53.204 72,0006,0008,1007.9,+31.2,055,0104,1692700133,53.302 66,0008,0011,1007.9,+31.1,056,0111,1692700433,53.289 70,0006,0008,1007.8,+31.3,054,0127,1692700733,53.29 66,0006,0008,1008.0,+31.0,056,0101,1692701033,53.288 57,0007,0010,1008.0,+31.0,055,0100,1692701333,53.268 66,0006,0008,1007.6,+31.5,054,0104,1692701633,53.258 66,0007,0010,1007.9,+31.1,054,0087,1692701933,53.253 66,0006,0008,1007.9,+31.5,053,0131,1692702233,53.252 64,0006,0008,1007.9,+31.1,055,0121,1692702533,53.252 66,0005,0007,1007.8,+31.1,055,0105,1692702833,53.243 66,0006,0008,1007.9,+31.4,055,0116,1692703133,53.044 66,0006,0008,1007.8,+31.0,055,0111,1692703433,53.089 66,0007,0010,1007.6,+31.0,056,0098,1692703733,53.196 66,0008,0011,1007.5,+31.1,056,0116,1692704033,53.187 66,0006,0008,1007.5,+31.5,055,0112,1692704333,53.184 66,0007,0010,1007.9,+31.5,054,0103,1692704633,53.166 66,0008,0011,1007.8,+31.3,053,0126,1692704933,53.157 66,0007,0010,1007.8,+31.4,053,0089,1692705233,53.341 66,0007,0010,1007.8,+31.5,054,0112,1692705533,53.142 66,0008,0011,1007.6,+31.6,053,0111,1692705833,53.323 70,0006,0008,1007.6,+30.9,054,0109,1692706133,53.318 66,0007,0010,1008.0,+30.8,057,0111,1692706433,53.319 66,0006,0008,1007.7,+31.2,056,0094,1692706733,53.299 66,0008,0011,1007.5,+30.9,059,0105,1692707033,53.16 66,0007,0010,1007.9,+31.0,058,0113,1692707333,53.255 66,0006,0008,1007.6,+31.1,058,0120,1692707633,53.44 66,0008,0011,1007.8,+31.0,059,0106,1692707933,53.432 61,0006,0008,1007.7,+30.9,060,0106,1692708233,53.422 64,0006,0008,1007.6,+31.0,057,0112,1692708533,53.414 70,0007,0010,1007.9,+31.1,056,0110,1692708833,53.41 66,0005,0007,1007.6,+31.0,057,0090,1692709133,53.414 66,0007,0010,1007.8,+31.0,056,0111,1692709433,53.393 70,0006,0008,1007.6,+31.0,056,0109,1692709733,53.382 61,0005,0007,1007.6,+31.1,056,0089,1692710033,53.377 66,0007,0010,1007.8,+31.0,056,0106,1692710333,53.365 66,0007,0010,1007.4,+30.8,057,0121,1692710633,53.405 66,0005,0007,1007.7,+30.7,058,0110,1692710933,53.51 66,0006,0008,1007.9,+30.5,057,0125,1692711233,53.505 66,0006,0008,1007.8,+30.3,056,0113,1692711533,53.508 72,0005,0007,1007.5,+30.1,054,0095,1692711833,53.495 66,0006,0008,1007.9,+30.4,056,0112,1692712133,53.478 66,0007,0010,1007.4,+30.1,058,0109,1692712433,53.474 70,0005,0007,1007.9,+29.9,060,0112,1692712733,53.462 64,0006,0008,1007.9,+29.8,059,0111,1692713033,53.462 66,0009,0012,1007.6,+29.7,060,0103,1692713333,53.453 72,0011,0015,1007.7,+29.8,061,0106,1692713633,53.438 66,0007,0010,1007.6,+29.6,061,0105,1692713933,53.438 66,0007,0010,1007.5,+29.5,062,0105,1692714233,53.484 70,0008,0011,1007.5,+29.7,062,0108,1692714533,53.578 66,0008,0011,1007.6,+29.9,062,0124,1692714833,53.578 66,0007,0010,1007.5,+29.8,062,0116,1692715133,53.565 66,0008,0011,1007.8,+29.5,064,0098,1692715433,53.55 70,0007,0010,1007.9,+29.5,063,0111,1692715733,53.553 70,0007,0010,1007.7,+29.5,063,0117,1692716033,53.538 66,0007,0010,1007.6,+29.8,062,0080,1692716333,53.54 66,0007,0010,1007.8,+29.5,063,0104,1692716633,53.525 66,0007,0010,1007.4,+29.6,063,0097,1692716933,53.53 66,0006,0008,1007.3,+29.7,059,0114,1692717233,53.525 66,0009,0012,1007.5,+29.3,064,0107,1692717533,53.508 72,0006,0008,1007.6,+28.9,064,0106,1692717833,53.561 66,0007,0010,1007.6,+29.0,064,0114,1692718133,53.651 66,0007,0010,1007.8,+29.1,063,0111,1692718433,53.639 66,0008,0011,1007.5,+29.0,057,0122,1692718733,53.625 66,0008,0011,1007.8,+29.1,057,0114,1692719033,53.635 66,0006,0008,1007.3,+29.1,056,0095,1692719333,53.613 66,0013,0017,1007.4,+29.1,054,0111,1692719633,53.598 66,0009,0012,1007.5,+29.2,056,0100,1692719933,53.607 66,0007,0010,1007.6,+29.2,055,0124,1692720233,53.599 66,0006,0008,1007.5,+29.2,055,0099,1692720533,53.592 66,0007,0010,1007.4,+29.1,054,0117,1692720833,53.587 66,0005,0007,1007.7,+29.2,056,0091,1692721133,53.579 66,0006,0008,1007.4,+29.1,056,0098,1692721433,53.621 66,0006,0008,1007.6,+29.1,054,0111,1692721733,53.719 66,0007,0010,1007.9,+29.1,054,0104,1692722033,53.718 66,0008,0011,1007.7,+28.9,055,0119,1692722333,53.709 66,0006,0008,1007.8,+28.8,054,0109,1692722633,53.693 66,0006,0008,1007.7,+28.8,054,0106,1692722933,53.682 66,0008,0011,1007.7,+28.7,053,0096,1692723233,53.683 66,0010,0013,1007.7,+28.7,053,0097,1692723533,53.671 66,0006,0008,1007.7,+28.7,052,0113,1692723833,53.668 66,0009,0012,1007.7,+28.5,053,0108,1692724133,53.656 66,0007,0010,1007.7,+28.5,053,0093,1692724733,53.641 66,0006,0008,1007.7,+28.5,051,0110,1692725033,53.679 66,0007,0010,1008.0,+28.4,052,0098,1692725333,53.774 66,0006,0008,1008.0,+28.4,051,0097,1692725933,53.764 72,0007,0010,1007.9,+28.3,052,0113,1692726233,53.755 70,0006,0008,1007.9,+28.4,051,0108,1692726533,53.751 66,0006,0008,1008.0,+28.3,052,0102,1692726833,53.741 66,0007,0010,1008.2,+28.2,053,0118,1692727133,53.729 66,0008,0011,1008.2,+28.0,055,0129,1692727433,53.725 66,0008,0011,1008.2,+28.0,056,0115,1692727733,53.716 66,0007,0010,1008.2,+28.1,055,0102,1692728033,53.702 66,0009,0012,1008.3,+28.1,058,0102,1692728333,53.701 64,0008,0011,1008.3,+27.9,059,0103,1692728633,53.745 64,0007,0010,1008.3,+27.9,059,0103,1692728933,53.837 66,0006,0008,1008.1,+27.7,061,0100,1692729533,53.826 66,0014,0018,1008.3,+27.7,060,0092,1692729833,53.814 70,0011,0015,1008.4,+27.7,060,0120,1692730133,53.813 66,0008,0011,1008.5,+27.6,060,0099,1692730433,53.788 66,0010,0013,1008.3,+27.3,061,0093,1692730733,53.784 66,0011,0015,1008.3,+27.3,065,0104,1692731033,53.78 70,0009,0012,1008.3,+27.3,068,0103,1692731333,53.779 66,0008,0011,1008.5,+27.2,070,0124,1692731633,53.77 70,0010,0013,1008.5,+27.0,069,0105,1692731933,53.761 70,0010,0013,1008.5,+26.9,068,0091,1692732233,53.812 66,0009,0012,1008.4,+27.0,068,0100,1692732533,53.879 70,0009,0012,1008.3,+26.8,066,0128,1692732833,53.89 66,0013,0017,1008.6,+26.8,072,0103,1692733133,53.877 64,0012,0016,1008.5,+26.8,074,0111,1692733433,53.87 66,0009,0012,1008.2,+26.7,075,0123,1692733733,53.861 66,0011,0015,1008.3,+26.7,076,0116,1692734033,53.866 66,0009,0012,1008.1,+26.6,075,0118,1692734333,53.859 64,0012,0016,1008.4,+26.5,077,0115,1692734633,53.85 70,0012,0016,1008.4,+26.3,078,0108,1692734933,53.832 66,0008,0011,1008.4,+26.4,079,0120,1692735233,53.829 66,0009,0012,1008.7,+26.1,081,0119,1692735533,53.825 64,0009,0012,1008.4,+25.8,083,0095,1692735833,53.867 64,0010,0013,1008.5,+25.7,083,0101,1692736133,53.963 66,0008,0011,1008.2,+25.6,083,0124,1692736433,53.95 64,0009,0012,1008.6,+25.7,083,0102,1692736733,53.94 70,0010,0013,1008.1,+25.5,084,0108,1692737033,53.951 66,0011,0015,1008.1,+25.5,084,0107,1692737333,53.933 66,0008,0011,1008.4,+25.4,085,0112,1692737633,53.927 66,0007,0010,1008.2,+25.4,085,0102,1692737933,53.912 66,0008,0011,1008.2,+25.4,085,0104,1692738233,53.904 64,0009,0012,1008.4,+25.2,086,0101,1692738533,53.894 66,0010,0013,1008.0,+25.5,084,0105,1692738833,53.89 66,0010,0013,1008.4,+25.3,086,0105,1692739133,53.888 66,0011,0015,1008.3,+25.3,085,0116,1692739433,53.936 64,0009,0012,1008.3,+25.3,083,0095,1692740034,54.018 66,0012,0016,1008.1,+25.0,082,0113,1692740334,54.005 64,0011,0015,1008.2,+24.9,081,0109,1692740633,53.997 66,0009,0012,1008.2,+24.8,080,0083,1692740933,53.988 66,0028,0038,1008.3,+24.5,080,0105,1692741233,53.979 66,0013,0017,1007.9,+24.6,080,0121,1692741533,53.964 70,0009,0012,1007.9,+24.7,078,0105,1692741833,53.964 66,0009,0012,1008.1,+24.6,077,0114,1692742133,53.956 70,0009,0012,1007.9,+24.6,077,0110,1692742433,53.945 64,0011,0015,1007.8,+24.5,078,0117,1692742733,53.936 66,0011,0015,1008.1,+24.4,078,0106,1692743033,53.983 64,0013,0017,1007.9,+24.4,076,0105,1692743334,54.079 70,0009,0012,1008.1,+24.4,076,0098,1692743634,54.082 61,0009,0012,1007.7,+24.2,075,0131,1692744234,54.059 66,0009,0012,1007.7,+24.2,074,0109,1692744534,54.049 66,0012,0016,1007.7,+24.2,074,0085,1692744834,54.039 66,0011,0015,1007.9,+24.2,074,0107,1692745134,54.029 70,0009,0012,1007.7,+24.3,073,0110,1692745434,54.02 61,0008,0011,1007.7,+24.3,073,0109,1692745734,54.016 66,0009,0012,1007.9,+24.2,073,0111,1692746334,54.003 70,0007,0010,1007.7,+24.2,072,0100,1692746634,54.041 64,0009,0012,1007.6,+24.0,073,0113,1692746934,54.133 66,0009,0012,1007.7,+24.0,073,0102,1692747234,54.135 66,0009,0012,1007.6,+24.0,073,0107,1692747534,54.119 64,0011,0015,1007.5,+24.0,073,0099,1692747834,54.104 70,0008,0011,1007.9,+23.8,073,0126,1692748134,54.102 70,0009,0012,1007.6,+23.9,073,0092,1692748434,54.093 66,0011,0015,1007.7,+23.9,073,0102,1692748734,54.086 66,0007,0010,1007.5,+23.9,073,0119,1692749034,54.072 66,0010,0013,1007.7,+23.9,074,0124,1692749334,54.071 64,0009,0012,1007.5,+23.8,075,0112,1692749634,54.065 64,0014,0018,1007.7,+23.8,075,0107,1692749934,54.065 66,0010,0013,1007.5,+23.7,076,0095,1692750234,54.105 70,0010,0013,1007.4,+23.6,077,0099,1692750534,54.199 64,0010,0013,1007.9,+23.6,078,0103,1692750834,54.192 64,0013,0017,1007.7,+23.5,079,0114,1692751134,54.184 66,0014,0018,1007.6,+23.5,080,0117,1692751434,54.187 66,0013,0017,1007.5,+23.5,080,0102,1692751734,54.169 70,0010,0013,1007.6,+23.5,079,0091,1692752034,54.166 64,0010,0013,1007.4,+23.4,079,0090,1692752334,54.154 64,0010,0013,1007.6,+23.4,079,0107,1692752634,54.144 64,0010,0013,1007.6,+23.5,079,0117,1692753234,54.115 64,0011,0015,1007.5,+23.4,080,0118,1692753534,54.107 70,0011,0015,1007.6,+23.4,080,0096,1692753834,54.154 64,0016,0022,1007.7,+23.4,079,0108,1692754134,54.252 70,0010,0013,1007.3,+23.3,080,0110,1692754434,54.25 66,0009,0012,1007.2,+23.3,078,0104,1692755034,54.249 66,0012,0016,1007.3,+23.3,078,0110,1692755334,54.239 64,0013,0017,1007.4,+23.3,077,0106,1692755634,54.223 70,0011,0015,1007.4,+23.4,077,0118,1692755934,54.216 66,0012,0016,1007.3,+23.3,077,0101,1692756234,54.215 66,0011,0015,1007.3,+23.3,077,0119,1692756534,54.205 66,0012,0016,1007.1,+23.3,078,0112,1692756834,54.195 66,0015,0021,1007.4,+23.2,078,0118,1692757134,54.2 64,0011,0015,1007.5,+23.2,078,0095,1692757434,54.233 66,0012,0016,1007.4,+23.2,078,0109,1692757734,54.336 64,0010,0013,1007.3,+23.1,078,0108,1692758034,54.321 66,0012,0016,1007.2,+23.1,078,0118,1692758334,54.305 70,0013,0017,1007.5,+23.1,078,0109,1692758634,54.306 70,0015,0021,1007.5,+23.0,078,0117,1692758934,54.295 64,0013,0017,1007.4,+22.9,079,0082,1692759234,54.292 66,0012,0016,1007.4,+23.0,079,0101,1692759534,54.278 64,0013,0017,1007.5,+22.9,079,0102,1692759834,54.28 66,0012,0016,1007.5,+22.9,079,0103,1692760134,54.266 64,0014,0018,1007.6,+22.8,080,0112,1692760434,54.255 70,0014,0018,1007.5,+22.6,080,0099,1692760734,54.257 70,0014,0018,1007.7,+22.7,080,0105,1692761034,54.304 66,0014,0018,1007.7,+22.8,080,0111,1692761334,54.395 70,0013,0017,1007.6,+22.8,080,0111,1692761634,54.381 70,0013,0017,1007.4,+23.0,079,0107,1692761934,54.376 66,0016,0022,1007.5,+23.1,078,0092,1692762234,54.37 66,0015,0021,1007.3,+23.5,077,0102,1692762534,54.357 70,0015,0021,1007.4,+23.6,076,0094,1692762834,54.352 70,0014,0018,1007.4,+23.9,075,0107,1692763134,54.35 66,0012,0016,1007.7,+24.1,073,0123,1692763434,54.335 70,0015,0021,1007.7,+24.5,071,0122,1692763734,54.332 64,0013,0017,1007.7,+24.9,070,0097,1692764034,54.326 64,0014,0018,1007.6,+25.2,068,0095,1692764334,54.316 66,0013,0017,1007.6,+25.7,066,0108,1692764634,54.364 66,0012,0016,1007.7,+26.0,064,0084,1692764934,54.463 64,0011,0015,1007.3,+26.5,062,0110,1692765234,54.45 66,0012,0016,1007.5,+26.9,060,0109,1692765534,54.447 66,0013,0017,1007.4,+27.1,059,0097,1692765834,54.435 66,0014,0018,1007.4,+27.4,058,0100,1692766134,54.427 66,0011,0015,1007.4,+28.0,056,0116,1692766434,54.424 70,0013,0017,1007.5,+28.2,055,0114,1692766734,54.415 66,0014,0018,1007.5,+28.6,053,0100,1692767034,54.404 64,0011,0015,1007.4,+29.2,052,0117,1692767334,54.398 64,0014,0018,1007.4,+30.4,048,0095,1692767634,54.395 66,0013,0017,1007.2,+31.1,046,0106,1692767934,54.388 66,0013,0017,1007.4,+31.4,045,0103,1692768234,54.433 66,0013,0017,1007.4,+31.5,044,0098,1692768534,54.539 66,0014,0018,1007.3,+31.4,044,0144,1692769134,54.518 66,0015,0021,1007.1,+31.4,043,0112,1692769434,54.512 66,0014,0018,1007.3,+32.0,043,0091,1692769734,54.505 66,0013,0017,1007.4,+32.4,042,0103,1692770034,54.498 64,0013,0017,1007.5,+32.7,043,0107,1692770334,54.493 66,0015,0021,1007.1,+33.3,043,0110,1692770634,54.485 66,0011,0015,1007.2,+32.6,045,0102,1692770934,54.483 70,0013,0017,1007.3,+33.4,043,0091,1692771234,54.283 66,0011,0015,1007.0,+34.0,042,0118,1692771534,54.279 66,0014,0018,1007.0,+33.7,042,0110,1692771834,54.32 66,0014,0018,1007.3,+34.5,041,0106,1692772134,54.608 66,0015,0021,1007.2,+35.3,039,0126,1692772434,54.601 66,0014,0018,1007.6,+35.0,039,0110,1692772734,54.406 66,0011,0015,1007.2,+35.7,038,0113,1692773034,54.403 70,0012,0016,1007.6,+35.4,038,0120,1692773334,54.398 66,0011,0015,1007.3,+35.2,037,0106,1692773634,54.384 66,0011,0015,1007.7,+35.2,037,0101,1692773934,54.387 70,0010,0013,1007.3,+35.6,035,0111,1692774234,54.368 66,0011,0015,1007.7,+36.1,034,0114,1692774534,54.37 66,0008,0011,1007.6,+36.1,033,0120,1692774834,54.366 70,0007,0010,1007.5,+36.9,032,0120,1692775134,54.36 66,0009,0012,1007.4,+36.2,033,0101,1692775734,54.497 66,0008,0011,1007.5,+36.0,033,0103,1692776034,54.488 70,0008,0011,1007.3,+36.1,033,0119,1692776334,54.679 61,0007,0010,1007.5,+35.4,033,0110,1692776634,54.48 66,0009,0012,1007.3,+34.6,035,0102,1692776934,54.485 66,0006,0008,1007.2,+34.6,035,0118,1692777234,54.473 66,0006,0008,1007.4,+34.6,036,0109,1692777534,54.463 66,0007,0010,1007.6,+35.1,036,0094,1692777834,54.455 70,0007,0010,1007.4,+34.5,036,0117,1692778134,54.463 66,0005,0007,1007.7,+34.0,038,0091,1692779034,54.669 66,0006,0008,1007.4,+33.9,039,0095,1692779334,54.761 66,0006,0008,1007.7,+33.8,039,0128,1692779634,54.767 66,0007,0010,1007.6,+33.9,038,0096,1692779934,54.752 70,0008,0011,1007.5,+33.2,039,0118,1692780234,54.749 70,0006,0008,1007.4,+32.9,041,0127,1692780534,54.55 66,0007,0010,1007.5,+33.0,041,0117,1692780834,54.739 66,0008,0011,1007.4,+32.7,041,0117,1692781134,54.737 70,0005,0007,1007.5,+32.0,043,0114,1692781434,54.718 66,0007,0010,1007.5,+32.4,042,0114,1692781734,54.719 70,0005,0007,1007.5,+32.2,044,0101,1692782034,54.697 66,0006,0008,1007.4,+32.8,042,0096,1692782334,54.705 64,0006,0008,1007.4,+32.4,044,0116,1692782634,54.746 70,0008,0011,1007.5,+32.7,043,0126,1692782934,54.849 66,0008,0011,1007.1,+32.4,044,0120,1692783234,54.841 66,0008,0011,1006.9,+32.0,041,0103,1692783534,54.829 70,0006,0008,1006.9,+32.1,042,0109,1692783834,54.822 66,0006,0008,1007.1,+32.5,042,0095,1692784134,54.816 66,0007,0010,1007.2,+33.0,040,0096,1692784434,54.812 66,0009,0012,1006.8,+33.4,040,0125,1692784734,54.799 66,0006,0008,1007.1,+33.3,040,0105,1692785334,54.599 70,0007,0010,1007.4,+33.4,039,0104,1692785634,54.79 70,0006,0008,1007.1,+33.3,039,0099,1692785934,54.592 66,0005,0007,1006.8,+33.5,038,0099,1692786234,54.638 64,0005,0007,1007.0,+32.8,039,0117,1692786534,54.925 66,0005,0007,1006.8,+32.7,040,0107,1692786834,54.723 66,0006,0008,1006.8,+31.9,041,0113,1692787134,54.908 66,0006,0008,1006.9,+31.2,045,0108,1692787434,54.9 66,0005,0007,1006.7,+31.1,048,0123,1692787734,54.704 66,0008,0011,1007.0,+31.4,048,0107,1692788034,54.887 66,0007,0010,1006.8,+31.0,053,0110,1692788334,54.884 66,0006,0008,1006.9,+30.6,056,0115,1692788634,54.874 66,0006,0008,1006.6,+30.5,056,0114,1692788934,54.857 66,0007,0010,1006.6,+30.8,053,0096,1692789234,54.858 66,0006,0008,1006.9,+30.5,056,0108,1692789534,54.855 70,0006,0008,1006.8,+30.8,054,0108,1692789834,54.897 64,0006,0008,1006.4,+30.8,056,0106,1692790134,54.981 66,0008,0011,1006.6,+30.8,054,0111,1692790434,54.966 66,0006,0008,1006.6,+30.5,055,0117,1692790734,54.96 66,0007,0010,1006.7,+30.8,054,0117,1692791034,54.96 70,0008,0011,1006.5,+30.2,056,0113,1692791334,54.951 66,0009,0012,1006.2,+30.6,055,0120,1692791634,54.949 66,0005,0007,1006.1,+30.5,053,0118,1692791934,54.943 66,0006,0008,1006.5,+30.4,051,0113,1692792234,54.919 66,0006,0008,1006.3,+30.3,052,0093,1692792534,54.921 66,0006,0008,1006.2,+30.2,051,0114,1692792834,54.91 66,0006,0008,1006.4,+30.4,051,0104,1692793134,54.91 61,0006,0008,1006.2,+30.5,052,0097,1692793434,54.951 66,0006,0008,1006.1,+30.6,052,0093,1692793735,55.055 66,0006,0008,1006.0,+30.9,050,0115,1692794035,55.05 66,0007,0010,1006.0,+30.7,052,0117,1692794335,55.037 61,0006,0008,1006.1,+30.1,051,0092,1692794635,55.033 64,0007,0010,1006.3,+30.2,054,0121,1692794935,55.015 66,0007,0010,1006.2,+30.6,055,0111,1692795235,55.022 66,0005,0007,1006.3,+30.0,054,0097,1692795535,55.008 66,0005,0007,1006.2,+30.0,054,0100,1692795834,54.999 61,0007,0010,1006.0,+29.7,056,0107,1692796134,54.994 66,0005,0007,1006.1,+29.7,055,0134,1692796434,54.983 66,0005,0007,1006.3,+29.9,057,0099,1692796734,54.974 70,0006,0008,1006.2,+30.1,056,0111,1692797035,55.03 66,0005,0007,1005.9,+29.8,055,0119,1692797335,55.118 66,0005,0007,1006.0,+29.7,055,0118,1692797635,55.104 66,0006,0008,1006.3,+29.9,057,0121,1692797935,55.107 66,0005,0007,1006.1,+29.8,055,0121,1692798235,55.094 66,0006,0008,1006.3,+29.5,058,0110,1692798535,55.088 66,0006,0008,1006.3,+29.9,058,0112,1692798835,55.078 70,0006,0008,1006.1,+29.3,058,0106,1692799135,55.08 66,0006,0008,1006.1,+29.5,061,0115,1692799435,55.066 70,0005,0007,1006.2,+29.6,061,0124,1692799735,55.059 66,0006,0008,1006.1,+29.8,061,0103,1692800035,55.053 66,0009,0012,1006.3,+29.5,062,0098,1692800335,55.045 66,0007,0010,1005.9,+29.2,063,0106,1692800635,55.095 64,0005,0007,1006.3,+29.1,066,0104,1692800935,55.188 66,0007,0010,1006.2,+28.8,070,0106,1692801235,55.18 66,0007,0010,1006.0,+28.9,071,0126,1692801535,55.17 66,0008,0011,1005.9,+28.8,071,0103,1692801835,55.168 66,0009,0012,1006.0,+29.0,071,0101,1692802135,55.146 66,0005,0007,1006.0,+28.8,072,0101,1692802435,55.145 66,0008,0011,1006.2,+28.8,074,0098,1692802735,55.15 64,0006,0008,1005.9,+28.7,075,0099,1692803035,55.137 66,0008,0011,1006.2,+28.5,075,0107,1692803335,55.134 66,0005,0007,1006.1,+28.5,075,0091,1692803635,55.119 66,0006,0008,1006.0,+28.4,075,0117,1692803935,55.122 70,0006,0008,1005.9,+28.4,072,0103,1692804235,55.168 64,0004,0006,1005.7,+28.4,072,0125,1692804535,55.262 64,0005,0007,1006.0,+28.3,069,0111,1692804835,55.258 64,0005,0007,1005.8,+28.5,071,0106,1692805135,55.24 66,0007,0010,1005.8,+28.4,069,0096,1692805435,55.241 66,0006,0008,1005.8,+28.4,068,0106,1692805735,55.234 70,0005,0007,1006.0,+28.3,065,0122,1692806035,55.227 66,0006,0008,1005.8,+28.4,065,0100,1692806335,55.219 66,0005,0007,1006.0,+28.3,063,0110,1692806635,55.204 66,0006,0008,1005.8,+28.3,065,0111,1692806935,55.207 66,0006,0008,1005.8,+28.1,067,0105,1692807235,55.2 64,0004,0006,1005.8,+28.3,067,0113,1692807535,55.186 66,0006,0008,1005.9,+27.9,070,0113,1692807835,55.23 66,0006,0008,1005.9,+27.8,071,0103,1692808135,55.327 66,0008,0011,1005.8,+27.7,073,0106,1692808435,55.317 66,0007,0010,1005.8,+27.7,074,0106,1692808735,55.312 66,0007,0010,1006.1,+27.6,074,0116,1692809035,55.302 66,0007,0010,1005.9,+27.4,075,0102,1692809335,55.294 66,0007,0010,1005.9,+27.3,076,0135,1692809635,55.284 70,0006,0008,1006.1,+27.2,076,0090,1692809935,55.278 66,0007,0010,1006.3,+27.2,075,0091,1692810235,55.262 66,0006,0008,1005.9,+27.0,076,0108,1692810535,55.254 66,0006,0008,1006.1,+27.0,076,0110,1692810835,55.245 64,0007,0010,1006.0,+27.0,075,0116,1692811135,55.242 64,0008,0011,1006.1,+27.0,075,0085,1692811435,55.297 66,0006,0008,1006.3,+26.9,077,0104,1692811735,55.387 66,0007,0010,1006.1,+26.9,078,0133,1692812035,55.372 64,0005,0007,1006.3,+26.9,079,0109,1692812335,55.356 66,0006,0008,1006.3,+26.8,080,0118,1692812635,55.347 64,0006,0008,1006.6,+26.7,080,0114,1692812935,55.347 66,0007,0010,1006.5,+26.8,079,0127,1692813235,55.34 70,0006,0008,1006.7,+26.7,078,0095,1692813535,55.336 66,0008,0011,1006.6,+26.7,079,0099,1692813835,55.33 64,0005,0007,1006.6,+26.7,077,0116,1692814135,55.318 66,0006,0008,1006.8,+26.6,079,0094,1692814435,55.307 66,0009,0012,1006.7,+26.6,077,0104,1692814735,55.305 64,0006,0008,1006.6,+26.6,076,0087,1692815035,55.356 66,0007,0010,1006.5,+26.3,075,0121,1692815335,55.436 66,0006,0008,1007.0,+26.2,076,0126,1692815635,55.432 64,0006,0008,1006.7,+26.1,076,0100,1692815935,55.425 66,0007,0010,1006.8,+26.1,076,0121,1692816235,55.418 66,0006,0008,1006.9,+26.0,076,0095,1692816535,55.414 66,0072,0097,1006.6,+26.0,075,0123,1692817135,55.386 66,0005,0007,1007.2,+25.8,076,0109,1692817435,55.389 66,0006,0008,1006.8,+25.9,074,0115,1692817735,55.378 66,0008,0011,1007.1,+25.8,074,0107,1692818035,55.374 66,0011,0015,1006.7,+25.9,074,0088,1692818335,55.373 66,0007,0010,1006.8,+25.7,073,0113,1692818635,55.409 70,0006,0008,1006.8,+25.7,073,0102,1692818935,55.507 66,0005,0007,1006.9,+25.5,073,0099,1692819235,55.491 66,0006,0008,1006.9,+25.6,072,0116,1692819535,55.491 66,0006,0008,1007.1,+25.5,071,0102,1692819835,55.479 70,0006,0008,1007.1,+25.5,071,0105,1692820135,55.469 66,0006,0008,1007.1,+25.5,071,0112,1692820435,55.455 64,0006,0008,1007.0,+25.4,071,0083,1692820735,55.459 66,0005,0007,1006.8,+25.3,071,0107,1692821035,55.453 66,0005,0007,1006.8,+25.2,071,0120,1692821335,55.447 70,0005,0007,1007.0,+25.2,072,0122,1692821635,55.429 64,0006,0008,1007.1,+25.2,072,0125,1692821935,55.423 70,0007,0010,1007.0,+25.2,072,0116,1692822235,55.469 64,0004,0006,1007.0,+25.3,072,0101,1692822535,55.567 66,0005,0007,1006.8,+25.3,074,0094,1692822835,55.559 66,0005,0007,1007.1,+25.1,075,0101,1692823135,55.557 64,0007,0010,1007.2,+25.1,076,0112,1692823435,55.552 66,0006,0008,1006.9,+25.1,076,0103,1692823735,55.543 64,0005,0007,1007.1,+25.0,076,0102,1692824035,55.545 64,0005,0007,1007.2,+25.0,077,0110,1692824335,55.532 64,0006,0008,1006.8,+25.1,077,0091,1692824635,55.521 64,0010,0013,1007.0,+25.0,078,0108,1692824935,55.509 70,0006,0008,1006.6,+25.0,077,0099,1692825235,55.507 70,0007,0010,1007.0,+25.0,077,0103,1692825535,55.494 64,0006,0008,1006.5,+24.8,077,0097,1692825835,55.531 66,0005,0007,1006.6,+25.0,076,0111,1692826135,55.629 66,0008,0011,1006.6,+25.0,079,0104,1692826435,55.623 64,0007,0010,1006.8,+24.8,078,0086,1692826735,55.623 64,0007,0010,1006.8,+24.8,080,0103,1692827035,55.603 64,0006,0008,1006.7,+24.8,074,0111,1692828235,55.576 64,0005,0007,1006.9,+24.7,073,0111,1692828535,55.564 64,0006,0008,1006.6,+24.7,072,0101,1692828835,55.565 64,0006,0008,1006.6,+24.7,076,0111,1692829135,55.555 64,0007,0010,1006.7,+24.9,078,0103,1692829435,55.591 70,0006,0008,1006.8,+24.6,076,0090,1692829735,55.685 70,0006,0008,1006.8,+24.6,075,0108,1692830035,55.675 64,0006,0008,1006.8,+24.6,073,0112,1692830335,55.662 66,0004,0006,1006.7,+24.5,072,0105,1692830635,55.657 61,0005,0007,1006.9,+24.6,072,0120,1692830935,55.657 64,0006,0008,1006.8,+24.6,075,0112,1692831235,55.647 66,0007,0010,1006.6,+24.7,075,0114,1692831535,55.646 61,0006,0008,1006.5,+24.8,080,0114,1692831835,55.644 66,0006,0008,1006.4,+24.8,076,0094,1692832135,55.625 64,0006,0008,1006.7,+24.8,078,0109,1692832435,55.613 66,0008,0011,1006.4,+24.8,081,0111,1692832735,55.61 64,0009,0012,1006.5,+24.7,081,0122,1692833035,55.657 64,0006,0008,1006.5,+24.4,076,0101,1692833335,55.751 64,0005,0007,1006.7,+24.4,074,0099,1692833635,55.749 66,0008,0011,1006.6,+24.3,077,0096,1692833935,55.728 64,0008,0011,1006.8,+24.5,073,0107,1692834235,55.714 70,0007,0010,1006.9,+24.2,073,0093,1692834535,55.714 64,0004,0006,1006.9,+24.2,073,0105,1692834835,55.702 70,0005,0007,1006.5,+24.3,072,0127,1692835135,55.709 64,0004,0006,1006.6,+24.4,071,0111,1692835435,55.707 64,0005,0007,1006.5,+24.4,072,0104,1692835735,55.699 64,0007,0010,1006.5,+24.4,073,0102,1692836035,55.687 70,0004,0006,1006.4,+24.4,072,0089,1692836335,55.678 64,0005,0007,1006.8,+24.5,071,0105,1692836635,55.716 66,0007,0010,1006.7,+24.5,071,0102,1692836935,55.815 64,0005,0007,1006.5,+24.7,071,0122,1692837235,55.807 66,0006,0008,1006.5,+24.3,080,0102,1692837535,55.8 64,0008,0011,1006.6,+24.5,081,0113,1692837835,55.79 70,0009,0012,1006.6,+24.3,082,0101,1692838135,55.786 64,0009,0012,1006.8,+24.2,080,0104,1692838435,55.774 70,0008,0011,1006.5,+24.1,081,0128,1692838735,55.76 64,0010,0013,1006.5,+24.1,083,0117,1692839035,55.755 66,0011,0015,1006.4,+23.8,084,0113,1692839335,55.754 66,0009,0012,1006.4,+23.9,084,0111,1692839635,55.73 64,0009,0012,1006.6,+23.7,086,0117,1692839935,55.72 64,0010,0013,1006.6,+23.7,086,0099,1692840235,55.78 70,0008,0011,1006.2,+23.6,087,0097,1692840535,55.871 66,0008,0011,1006.4,+23.6,088,0106,1692840835,55.86 66,0009,0012,1006.3,+23.4,088,0122,1692841135,55.848 64,0009,0012,1006.5,+23.4,088,0123,1692841435,55.844 64,0010,0013,1006.2,+23.4,088,0124,1692841735,55.838 64,0009,0012,1006.2,+23.5,087,0105,1692842035,55.826 64,0009,0012,1006.2,+23.4,087,0100,1692842335,55.821 61,0008,0011,1006.1,+23.4,082,0102,1692842635,55.808 64,0005,0007,1006.4,+23.3,078,0111,1692842935,55.808 70,0007,0010,1006.0,+23.5,078,0097,1692843235,55.794 66,0005,0007,1006.0,+23.5,080,0109,1692843535,55.788 64,0006,0008,1006.4,+23.4,080,0100,1692843835,55.835 64,0007,0010,1006.1,+23.5,080,0101,1692844135,55.931 64,0006,0008,1006.1,+23.5,083,0096,1692844435,55.929 66,0007,0010,1006.4,+23.6,083,0105,1692844735,55.926 64,0006,0008,1006.3,+23.5,084,0109,1692845035,55.902 70,0007,0010,1006.1,+23.5,086,0103,1692845335,55.9 70,0007,0010,1006.2,+23.5,086,0097,1692845635,55.887 64,0007,0010,1006.3,+23.6,089,0132,1692846235,55.865 64,0008,0011,1006.4,+23.6,089,0113,1692846535,55.857 70,0007,0010,1006.4,+23.6,089,0109,1692846835,55.862 64,0007,0010,1006.4,+23.6,091,0097,1692847135,55.857 64,0007,0010,1006.3,+23.6,092,0106,1692847435,55.886 64,0008,0011,1006.4,+23.6,093,0097,1692847735,55.983 64,0007,0010,1006.5,+23.7,094,0117,1692848035,55.982 66,0009,0012,1006.3,+23.8,094,0112,1692848335,55.983 64,0007,0010,1006.4,+24.0,092,0106,1692848635,55.974 66,0007,0010,1006.2,+24.5,087,0108,1692848935,55.969 64,0008,0011,1006.2,+25.0,084,0100,1692849235,55.968 66,0007,0010,1006.3,+25.2,083,0108,1692849535,55.948 64,0009,0012,1006.1,+25.8,081,0097,1692849835,55.943 64,0006,0008,1006.2,+26.5,078,0106,1692850135,55.941 64,0007,0010,1006.0,+26.7,077,0090,1692850435,55.934 64,0006,0008,1006.0,+27.5,073,0124,1692850735,55.924 70,0006,0008,1006.1,+28.0,071,0105,1692851035,55.966 64,0007,0010,1006.2,+28.4,069,0103,1692851336,56.07 64,0008,0011,1006.1,+29.1,066,0095,1692851636,56.067 66,0009,0012,1006.2,+29.2,065,0110,1692851936,56.063 64,0008,0011,1005.9,+29.7,063,0111,1692852236,56.061 66,0010,0013,1006.1,+30.1,061,0098,1692852536,56.052 64,0007,0010,1006.3,+30.6,059,0088,1692852836,56.045 59,0008,0011,1006.0,+31.2,057,0106,1692853136,56.036 64,0007,0010,1005.9,+31.5,056,0114,1692853436,56.031 64,0009,0012,1006.2,+31.3,056,0101,1692853735,55.827 64,0009,0012,1006.2,+31.6,056,0114,1692854035,55.82 64,0006,0008,1006.2,+31.3,058,0109,1692854635,55.865 64,0005,0007,1006.3,+31.9,057,0099,1692854935,55.959 66,0006,0008,1006.3,+31.9,056,0107,1692855235,55.945 66,0010,0013,1006.3,+32.8,054,0113,1692855535,55.949 66,0006,0008,1006.3,+33.2,052,0109,1692856135,55.926 70,0005,0007,1006.2,+33.5,051,0106,1692856435,55.92 66,0006,0008,1006.3,+33.4,051,0095,1692856735,55.914 66,0005,0007,1006.1,+33.9,049,0106,1692857036,56.1 70,0006,0008,1006.3,+33.0,050,0111,1692857336,56.094 66,0005,0007,1006.2,+31.8,055,0113,1692857635,55.895 66,0005,0007,1006.5,+31.5,052,0113,1692858236,56.124 64,0007,0010,1006.5,+31.5,056,0107,1692858536,56.221 70,0006,0008,1006.6,+31.3,058,0114,1692858836,56.019 66,0008,0011,1006.3,+30.8,061,0102,1692859136,56.01 66,0005,0007,1006.4,+30.8,060,0089,1692859436,56.19 66,0005,0007,1006.2,+31.1,061,0110,1692859736,56.181 66,0005,0007,1006.5,+31.2,060,0113,1692860036,56.183 66,0005,0007,1006.7,+31.6,056,0106,1692860336,56.172 70,0007,0010,1006.4,+31.7,060,0111,1692860636,56.161 70,0005,0007,1006.6,+31.1,063,0094,1692860935,55.97 66,0005,0007,1006.8,+30.2,066,0099,1692861235,55.961 66,0006,0008,1006.7,+29.7,070,0100,1692861836,56.185 64,0012,0016,1006.8,+30.3,071,0133,1692862136,56.277 66,0004,0006,1007.0,+29.9,071,0090,1692862436,56.089 64,0006,0008,1006.9,+29.9,071,0087,1692862736,56.268 66,0004,0006,1007.4,+29.4,075,0104,1692863036,56.264 66,0006,0008,1006.9,+29.3,078,0112,1692863336,56.255 70,0005,0007,1006.6,+29.3,080,0094,1692863636,56.239 72,0006,0008,1007.1,+29.4,079,0094,1692863936,56.23 70,0007,0010,1006.9,+29.7,079,0103,1692864236,56.229 66,0006,0008,1006.8,+29.2,080,0111,1692864536,56.227 66,0006,0008,1007.0,+29.4,080,0099,1692864836,56.217 64,0005,0007,1007.0,+29.1,082,0106,1692865136,56.194 70,0005,0007,1007.2,+29.3,082,0122,1692865436,56.25 66,0008,0011,1007.1,+29.6,082,0100,1692865736,56.34 70,0006,0008,1006.6,+28.8,085,0106,1692866036,56.342 70,0005,0007,1006.7,+29.2,082,0108,1692866336,56.323 70,0004,0006,1007.0,+28.9,082,0116,1692866636,56.308 70,0006,0008,1006.8,+29.0,082,0110,1692866936,56.315 66,0007,0010,1006.8,+29.3,080,0107,1692867236,56.31 66,0005,0007,1006.8,+29.4,079,0112,1692867536,56.301 66,0004,0006,1006.8,+29.0,080,0108,1692867836,56.3 70,0004,0006,1007.1,+29.5,080,0092,1692868136,56.296 52,0004,0006,1007.0,+29.2,082,0104,1692868436,56.283 70,0004,0006,1007.2,+28.8,082,0107,1692868736,56.086 66,0005,0007,1006.9,+29.4,079,0110,1692869036,56.324 66,0005,0007,1007.0,+29.3,080,0106,1692869336,56.41 66,0005,0007,1007.0,+29.5,078,0115,1692869636,56.406 66,0004,0006,1007.1,+28.9,081,0092,1692869936,56.404 66,0006,0008,1007.1,+28.7,083,0108,1692870236,56.202 66,0005,0007,1006.9,+28.7,083,0096,1692870536,56.385 66,0004,0006,1006.9,+29.1,082,0102,1692870836,56.38 66,0005,0007,1006.7,+29.0,082,0106,1692871136,56.368 70,0006,0008,1006.8,+29.2,082,0105,1692871436,56.359 66,0007,0010,1006.8,+29.4,081,0120,1692871736,56.36 66,0005,0007,1006.7,+29.0,080,0112,1692872036,56.343 70,0005,0007,1007.0,+29.1,083,0103,1692872336,56.342 54,0007,0010,1006.9,+28.7,085,0092,1692872636,56.386 66,0005,0007,1006.9,+29.0,083,0114,1692872936,56.479 70,0006,0008,1006.8,+28.9,079,0106,1692873236,56.472 70,0007,0010,1006.7,+29.0,078,0089,1692873536,56.466 66,0005,0007,1006.8,+29.1,079,0103,1692873836,56.463 70,0005,0007,1006.6,+28.6,077,0105,1692874136,56.265 66,0006,0008,1006.9,+28.7,078,0118,1692874436,56.256 70,0005,0007,1006.6,+29.0,074,0110,1692874736,56.444 70,0006,0008,1007.0,+28.8,081,0107,1692875036,56.432 64,0004,0006,1006.5,+28.7,080,0110,1692875336,56.233 66,0005,0007,1006.2,+29.3,079,0126,1692875636,56.419 74,0006,0008,1006.3,+29.0,080,0110,1692875936,56.217 66,0006,0008,1006.6,+29.3,080,0093,1692876236,56.268 70,0004,0006,1006.4,+29.2,081,0115,1692876536,56.36 64,0005,0007,1006.6,+29.0,082,0103,1692876836,56.357 66,0005,0007,1006.0,+29.4,080,0109,1692877136,56.342 70,0005,0007,1006.2,+29.1,078,0111,1692877436,56.53 66,0005,0007,1006.0,+29.0,080,0110,1692877736,56.333 64,0005,0007,1005.9,+28.6,083,0122,1692878036,56.508 70,0008,0011,1006.1,+28.4,083,0088,1692878336,56.501 61,0005,0007,1006.0,+28.5,083,0116,1692878636,56.494 66,0005,0007,1005.7,+28.2,084,0115,1692878936,56.488 66,0005,0007,1005.8,+28.2,084,0099,1692879236,56.485 66,0006,0008,1005.8,+28.1,085,0098,1692879536,56.466 66,0006,0008,1005.8,+28.1,085,0105,1692879836,56.517 54,0006,0008,1005.9,+27.7,086,0119,1692880136,56.616 72,0005,0007,1005.7,+27.8,086,0109,1692880436,56.612 66,0006,0008,1006.0,+27.8,086,0113,1692881290,10.264 66,0006,0008,1005.7,+28.1,085,0112,1692881590,10.107 66,0005,0007,1005.8,+28.0,085,0125,1692881890,10.241 66,0006,0008,1005.6,+27.8,087,0106,1692882190,10.235 70,0005,0007,1005.6,+27.5,087,0082,1692882490,10.22 66,0007,0010,1005.6,+27.5,088,0120,1692882790,10.217 70,0006,0008,1005.6,+27.6,087,0104,1692883090,10.208 70,0009,0012,1005.8,+27.4,089,0109,1692883390,10.227 66,0007,0010,1006.0,+27.6,088,0112,1692883690,10.357 66,0004,0006,1005.7,+27.6,086,0111,1692883990,10.351 70,0007,0010,1005.9,+27.5,086,0109,1692884290,10.333 66,0007,0010,1005.8,+27.1,088,0103,1692884590,10.311 64,0006,0008,1005.7,+27.1,089,0100,1692884890,10.317 70,0008,0011,1005.8,+27.0,089,0111,1692885190,10.298 66,0006,0008,1005.6,+27.0,090,0099,1692885490,10.292 64,0008,0011,1006.1,+27.2,089,0114,1692885790,10.29 66,0005,0007,1005.8,+27.4,089,0108,1692886090,10.289 70,0007,0010,1005.8,+27.4,089,0133,1692886390,10.281 66,0006,0008,1005.7,+27.3,089,0120,1692886690,10.266 66,0005,0007,1006.1,+27.2,090,0101,1692886990,10.284 66,0010,0013,1005.9,+27.2,089,0103,1692887290,10.421 64,0005,0007,1005.9,+27.0,090,0136,1692887590,10.408 70,0007,0010,1006.0,+26.8,092,0108,1692887890,10.394 66,0006,0008,1005.8,+26.9,091,0106,1692888190,10.391 66,0006,0008,1005.9,+26.9,091,0104,1692888490,10.383 70,0010,0013,1005.5,+26.8,091,0087,1692888790,10.375 66,0008,0011,1005.8,+26.8,091,0124,1692889090,10.372 72,0009,0012,1005.5,+26.9,091,0096,1692889390,10.366 66,0007,0010,1005.7,+26.8,091,0116,1692889690,10.35 66,0006,0008,1005.6,+26.9,092,0106,1692889990,10.344 70,0007,0010,1005.6,+26.8,092,0087,1692890290,10.34 66,0006,0008,1005.4,+26.8,092,0106,1692890590,10.37 66,0009,0012,1005.6,+26.6,093,0100,1692890890,10.489 64,0006,0008,1005.5,+26.6,094,0116,1692891190,10.475 66,0011,0015,1005.5,+26.8,093,0103,1692891490,10.466 66,0007,0010,1005.5,+26.6,094,0092,1692891790,10.455 66,0006,0008,1005.6,+26.6,094,0099,1692892090,10.448 70,0005,0007,1005.4,+26.5,094,0121,1692892390,10.445 66,0007,0010,1005.5,+26.7,094,0104,1692892690,10.437 64,0006,0008,1005.7,+26.6,095,0116,1692892990,10.426 66,0006,0008,1005.6,+26.6,095,0095,1692893290,10.42 66,0005,0007,1005.5,+26.3,096,0095,1692893590,10.414 70,0006,0008,1005.6,+26.2,097,0104,1692893890,10.409 66,0006,0008,1005.4,+26.1,097,0113,1692894190,10.237 66,0006,0008,1005.5,+26.0,099,0124,1692894490,10.546 66,0006,0008,1005.6,+25.9,099,0120,1692894790,10.538 70,0006,0008,1005.7,+25.9,098,0121,1692895090,10.522 64,0005,0007,1005.7,+25.8,099,0122,1692895390,10.524 72,0006,0008,1005.7,+25.8,099,0106,1692895690,10.507 66,0006,0008,1005.7,+25.8,100,0110,1692895990,10.507 70,0005,0007,1005.4,+25.7,100,0113,1692896290,10.493 70,0004,0006,1005.4,+25.7,100,0092,1692896590,10.487 66,0005,0007,1005.8,+25.6,100,0103,1692896890,10.487 70,0006,0008,1005.8,+25.6,100,0112,1692897190,10.479 70,0006,0008,1005.8,+25.6,100,0123,1692897490,10.468 70,0007,0010,1005.8,+25.5,100,0111,1692897790,10.49 66,0005,0007,1005.7,+25.5,100,0096,1692898090,10.598 70,0005,0007,1005.7,+25.5,100,0097,1692898390,10.608 66,0010,0013,1005.8,+25.6,100,0109,1692898690,10.597 66,0005,0007,1005.7,+25.5,100,0082,1692898990,10.579 64,0004,0006,1005.9,+25.5,100,0113,1692899290,10.584 66,0005,0007,1005.9,+25.5,100,0102,1692899590,10.565 66,0005,0007,1005.9,+25.5,100,0106,1692899890,10.555 66,0004,0006,1005.8,+25.5,100,0115,1692900190,10.542 66,0003,0005,1005.8,+25.5,100,0089,1692900490,10.534 66,0007,0010,1005.7,+25.4,100,0104,1692900790,10.534 66,0006,0008,1005.6,+25.4,100,0112,1692901090,10.526 70,0005,0007,1005.6,+25.4,100,0104,1692901390,10.55 66,0005,0007,1005.6,+25.4,100,0117,1692901690,10.659 70,0004,0006,1005.5,+25.4,100,0132,1692901990,10.671 66,0006,0008,1005.6,+25.4,100,0092,1692902290,10.643 66,0006,0008,1005.5,+25.3,100,0104,1692902590,10.633 66,0009,0012,1005.5,+25.3,100,0100,1692902890,10.627 70,0004,0006,1005.5,+25.2,100,0091,1692903190,10.617 66,0005,0007,1005.4,+25.3,100,0124,1692903490,10.609 66,0006,0008,1005.4,+25.2,100,0095,1692903790,10.6 70,0006,0008,1005.7,+25.2,100,0104,1692904090,10.595 72,0004,0006,1005.5,+25.3,100,0103,1692904390,10.585 66,0004,0006,1005.6,+25.3,100,0089,1692904690,10.585 66,0006,0008,1005.6,+25.2,100,0108,1692904990,10.605 70,0006,0008,1005.8,+25.2,100,0105,1692905290,10.725 66,0003,0005,1006.0,+25.3,098,0100,1692905590,10.718 66,0004,0006,1006.0,+25.2,098,0107,1692905890,10.701 70,0003,0005,1005.6,+25.3,098,0135,1692906190,10.702 66,0005,0007,1005.7,+25.3,098,0117,1692906490,10.695 66,0005,0007,1006.0,+25.2,098,0109,1692906790,10.684 72,0008,0011,1006.0,+25.3,098,0121,1692907090,10.674 70,0004,0006,1005.7,+25.3,098,0097,1692907390,10.67 70,0003,0005,1005.9,+25.2,098,0092,1692907690,10.66 66,0003,0005,1005.7,+25.2,098,0099,1692907990,10.657 66,0005,0007,1005.7,+25.2,099,0107,1692908290,10.647 70,0007,0010,1005.8,+25.2,099,0113,1692908590,10.681 66,0006,0008,1005.5,+25.0,100,0123,1692908890,10.787 66,0009,0012,1005.3,+24.9,100,0088,1692909190,10.781 70,0006,0008,1005.3,+24.9,100,0100,1692909490,10.776 66,0006,0008,1005.5,+24.8,100,0098,1692909790,10.759 66,0007,0010,1005.6,+24.7,100,0113,1692910090,10.767 66,0008,0011,1005.3,+24.6,100,0112,1692910390,10.757 64,0006,0008,1005.4,+24.6,100,0122,1692910690,10.745 70,0006,0008,1005.2,+24.5,100,0108,1692910990,10.74 70,0006,0008,1005.0,+24.5,100,0113,1692911290,10.721 70,0005,0007,1005.2,+24.5,100,0097,1692911590,10.717 64,0006,0008,1005.2,+24.5,100,0103,1692911890,10.712 66,0008,0011,1005.5,+24.4,100,0099,1692912190,10.728 66,0006,0008,1005.4,+24.4,100,0107,1692912490,10.843 66,0007,0010,1005.3,+24.4,100,0098,1692912790,10.846 70,0008,0011,1005.2,+24.4,100,0097,1692913090,10.833 64,0007,0010,1005.1,+24.6,100,0097,1692913390,10.837 72,0007,0010,1005.4,+24.5,100,0117,1692913690,10.817 66,0008,0011,1005.2,+24.5,100,0105,1692913990,10.805 72,0007,0010,1005.1,+24.5,100,0118,1692914290,10.803 66,0005,0007,1005.0,+24.3,100,0119,1692914590,10.793 64,0005,0007,1005.0,+24.3,100,0115,1692914890,10.799 66,0007,0010,1004.9,+24.3,100,0115,1692915190,10.777 70,0006,0008,1004.6,+24.2,100,0099,1692915490,10.779 66,0006,0008,1004.7,+24.2,100,0090,1692915790,10.799 66,0005,0007,1004.7,+24.0,100,0112,1692916090,10.91 66,0008,0011,1004.7,+23.9,100,0111,1692916390,10.908 66,0005,0007,1004.6,+23.9,100,0095,1692916690,10.89 64,0006,0008,1004.5,+23.9,100,0105,1692916990,10.883 66,0005,0007,1004.5,+23.8,100,0101,1692917290,10.879 72,0006,0008,1004.3,+23.7,100,0113,1692917590,10.866 66,0005,0007,1004.3,+23.7,100,0096,1692917890,10.86 66,0005,0007,1004.3,+23.8,100,0101,1692918190,10.856 70,0005,0007,1004.2,+23.6,100,0099,1692918490,10.842 66,0004,0006,1004.3,+23.5,100,0113,1692918790,10.842 66,0005,0007,1004.1,+23.6,100,0100,1692919090,10.831 66,0006,0008,1003.8,+23.5,100,0101,1692919390,10.849 66,0006,0008,1004.2,+23.3,100,0104,1692919690,10.972 70,0006,0008,1004.6,+23.4,100,0108,1692919990,10.968 70,0007,0010,1004.4,+23.5,100,0098,1692920290,10.967 66,0007,0010,1004.7,+23.6,100,0112,1692920590,10.947 64,0009,0012,1004.7,+23.5,100,0112,1692920890,10.951 70,0008,0011,1004.6,+23.6,100,0128,1692921190,10.941 66,0008,0011,1004.4,+23.5,100,0104,1692921490,10.933 66,0006,0008,1004.3,+23.4,100,0103,1692921790,10.923 64,0006,0008,1004.7,+23.1,100,0109,1692922090,10.907 66,0007,0010,1004.4,+23.1,100,0101,1692922390,10.891 64,0006,0008,1004.2,+23.0,100,0101,1692922990,10.913 70,0007,0010,1004.4,+23.1,100,0117,1692923291,11.027 72,0006,0008,1004.4,+23.0,100,0108,1692923891,11.005 70,0007,0010,1004.6,+23.2,100,0087,1692924190,10.991 66,0007,0010,1004.3,+23.3,100,0102,1692924490,10.987 66,0008,0011,1004.1,+22.9,100,0110,1692924790,10.993 66,0007,0010,1004.2,+23.0,100,0096,1692925090,10.982 66,0004,0006,1004.4,+23.0,100,0108,1692925390,10.985 99,0007,0010,1004.5,+22.8,100,0107,1692925690,10.971 70,0008,0011,1004.6,+22.8,100,0101,1692925990,10.964 66,0008,0011,1004.7,+22.9,100,0102,1692926290,10.958 64,0008,0011,1004.2,+22.9,100,0114,1692926590,10.968 72,0008,0011,1004.3,+22.9,100,0103,1692926891,11.083 66,0007,0010,1004.2,+23.0,100,0114,1692927191,11.079 70,0007,0010,1004.2,+22.9,100,0101,1692927491,11.069 66,0007,0010,1004.4,+22.8,100,0111,1692927791,11.059 66,0010,0013,1004.4,+22.8,100,0112,1692928091,11.051 70,0008,0011,1004.2,+22.7,100,0131,1692928391,11.045 72,0009,0012,1004.4,+22.8,100,0110,1692928691,11.025 64,0009,0012,1004.5,+22.8,100,0107,1692928991,11.026 66,0009,0012,1004.3,+22.7,100,0100,1692929291,11.027 66,0010,0013,1004.3,+22.6,100,0096,1692929591,11.017 70,0008,0011,1004.3,+22.6,100,0100,1692929891,11.007 70,0010,0013,1004.4,+22.6,100,0113,1692930491,11.149 66,0012,0016,1004.8,+22.6,100,0114,1692930791,11.138 66,0014,0018,1004.8,+22.5,100,0104,1692931091,11.137 70,0011,0015,1004.5,+22.4,100,0110,1692931391,11.128 70,0013,0017,1004.5,+22.4,100,0101,1692931691,11.116 70,0012,0016,1004.6,+22.2,100,0109,1692931991,11.11 72,0012,0016,1004.7,+22.2,100,0111,1692932591,11.1 70,0016,0022,1005.0,+22.2,100,0106,1692932891,11.088 70,0010,0013,1004.8,+22.1,100,0118,1692933191,11.088 70,0012,0016,1004.6,+22.1,100,0099,1692933491,11.073 70,0015,0021,1004.8,+22.1,100,0101,1692933791,11.101 70,0015,0021,1004.9,+22.1,100,0123,1692934091,11.208 66,0013,0017,1004.9,+22.1,100,0112,1692934391,11.21 66,0012,0016,1004.9,+22.0,100,0110,1692934691,11.201 70,0010,0013,1004.7,+22.1,100,0092,1692934991,11.188 66,0012,0016,1004.8,+22.1,100,0115,1692935291,11.191 70,0012,0016,1004.7,+22.1,100,0125,1692935591,11.185 66,0015,0021,1004.9,+22.2,100,0116,1692935891,11.171 72,0011,0015,1004.8,+22.2,100,0112,1692936191,11.153 70,0012,0016,1004.7,+22.4,100,0099,1692936491,11.152 72,0013,0017,1004.9,+22.6,100,0108,1692936791,11.152 70,0013,0017,1004.9,+22.7,100,0117,1692937091,11.133 66,0012,0016,1004.9,+23.0,100,0083,1692937391,11.16 66,0012,0016,1004.9,+23.3,100,0108,1692937691,11.276 64,0012,0016,1005.1,+23.7,100,0106,1692937991,11.262 66,0013,0017,1005.0,+24.9,100,0107,1692938291,11.253 66,0012,0016,1005.1,+25.2,098,0106,1692938591,11.247 66,0016,0022,1005.0,+26.0,094,0099,1692938891,11.249 66,0009,0012,1005.2,+27.9,085,0092,1692939791,11.229 70,0016,0022,1005.1,+28.8,081,0126,1692940391,11.212 70,0015,0021,1005.1,+29.0,081,0093,1692940691,11.203 66,0010,0013,1005.1,+29.3,079,0105,1692940991,11.221 66,0015,0021,1005.3,+29.4,078,0130,1692941291,11.344 70,0014,0018,1005.2,+30.4,073,0115,1692941891,11.336 70,0016,0022,1005.1,+31.1,071,0128,1692942191,11.329 99,0013,0017,1005.3,+31.7,068,0121,1692942491,11.132 57,0014,0018,1005.2,+31.3,067,0101,1692942791,11.315 64,0015,0021,1005.2,+32.3,064,0106,1692943091,11.315 72,0013,0017,1005.0,+32.7,062,0117,1692943391,11.31 70,0011,0015,1005.4,+32.6,060,0087,1692943691,11.3 70,0014,0018,1005.5,+33.0,058,0086,1692943991,11.103 66,0012,0016,1005.3,+33.4,054,0122,1692944591,11.118 66,0010,0013,1005.4,+33.7,053,0116,1692944891,11.243 59,0007,0010,1005.2,+33.9,049,0112,1692945191,11.235 66,0009,0012,1005.5,+34.0,048,0097,1692945491,11.225 66,0009,0012,1005.3,+34.4,047,0105,1692945791,11.228 70,0006,0008,1005.6,+34.2,046,0125,1692946091,11.212 70,0004,0006,1005.6,+33.8,046,0101,1692946391,11.216 66,0006,0008,1005.2,+33.7,046,0100,1692946691,11.208 70,0004,0006,1005.3,+34.1,046,0104,1692946991,11.198 70,0004,0006,1005.7,+34.7,043,0108,1692947291,11.181 66,0005,0007,1005.4,+32.9,044,0131,1692947591,11.182 70,0004,0006,1005.5,+32.7,045,0120,1692947891,11.176 70,0005,0007,1005.3,+33.7,044,0130,1692948491,11.311 70,0005,0007,1005.4,+33.8,048,0103,1692948791,11.495 70,0006,0008,1005.3,+32.9,050,0108,1692949091,11.297 66,0004,0006,1005.2,+32.3,054,0114,1692949391,11.296 66,0006,0008,1005.4,+31.8,058,0126,1692949691,11.278 66,0005,0007,1005.6,+31.3,059,0123,1692949991,11.466 70,0005,0007,1005.8,+31.6,058,0090,1692950291,11.46 70,0004,0006,1005.8,+31.2,061,0099,1692950591,11.257 70,0005,0007,1005.6,+31.3,062,0108,1692950891,11.45 66,0004,0006,1005.7,+30.5,066,0107,1692951191,11.443 70,0005,0007,1005.5,+31.0,064,0126,1692951491,11.432 66,0003,0005,1005.4,+30.2,067,0111,1692951791,11.458 70,0004,0006,1005.4,+30.6,066,0106,1692952091,11.577 72,0003,0005,1005.7,+29.4,070,0105,1692952391,11.569 66,0003,0005,1005.4,+29.9,071,0113,1692952691,11.364 70,0003,0005,1005.8,+29.2,068,0115,1692952991,11.361 70,0002,0003,1005.8,+29.4,071,0092,1692953291,11.356 66,0004,0006,1005.7,+29.5,071,0121,1692953591,11.343 70,0002,0003,1005.6,+29.6,070,0098,1692953891,11.531 70,0003,0005,1005.5,+29.8,070,0115,1692954191,11.524 70,0004,0006,1005.7,+30.1,066,0108,1692954491,11.519 66,0004,0006,1005.6,+30.0,067,0122,1692954791,11.315 72,0002,0003,1005.5,+29.8,068,0101,1692955091,11.307 70,0004,0006,1005.6,+29.9,061,0102,1692955391,11.331 64,0003,0005,1005.8,+29.8,068,0114,1692955691,11.637 70,0003,0005,1005.7,+29.9,067,0098,1692955991,11.634 66,0003,0005,1005.7,+30.2,063,0124,1692956291,11.627 66,0003,0005,1005.7,+29.7,065,0090,1692956591,11.615 72,0002,0003,1005.6,+30.2,065,0095,1692956891,11.613 66,0005,0007,1005.7,+29.1,073,0107,1692957191,11.609 66,0003,0005,1005.6,+29.3,070,0102,1692957491,11.599 74,0002,0003,1005.6,+29.2,073,0114,1692957791,11.401 70,0003,0005,1005.5,+29.5,073,0100,1692958091,11.586 70,0004,0006,1005.5,+29.2,071,0096,1692958391,11.575 70,0002,0003,1005.5,+29.2,071,0110,1692958691,11.563 64,0002,0003,1005.6,+29.3,067,0119,1692958991,11.589 70,0003,0005,1005.4,+29.8,070,0106,1692959291,11.706 64,0003,0005,1005.5,+29.5,070,0103,1692959591,11.695 64,0003,0005,1005.5,+29.6,065,0125,1692959891,11.689 70,0003,0005,1005.2,+29.3,068,0092,1692960191,11.676 70,0003,0005,1005.5,+29.1,071,0113,1692960491,11.667 70,0003,0005,1005.4,+29.1,067,0097,1692960791,11.667 70,0003,0005,1005.5,+29.2,071,0100,1692961091,11.669 70,0004,0006,1005.3,+29.4,072,0112,1692961391,11.651 66,0005,0007,1005.5,+29.5,067,0110,1692961691,11.651 66,0002,0003,1005.0,+29.8,067,0106,1692961991,11.635 66,0002,0003,1005.1,+29.4,067,0110,1692962291,11.634 66,0003,0005,1005.1,+29.6,067,0099,1692962859,39.463 66,0003,0005,1005.0,+29.8,068,0090,1692963159,39.466 59,0003,0005,1005.2,+28.8,071,0121,1692963459,39.455 70,0003,0005,1005.2,+29.1,070,0108,1692963759,39.636 66,0003,0005,1004.8,+28.9,073,0113,1692964059,39.624 66,0003,0005,1005.1,+28.5,080,0122,1692964359,39.607 72,0002,0003,1005.0,+28.1,080,0111,1692964659,39.598 70,0002,0003,1005.1,+27.9,083,0103,1692964959,39.593 64,0002,0003,1005.1,+27.8,086,0117,1692965259,39.588 66,0002,0003,1005.0,+28.0,083,0115,1692965559,39.594 66,0002,0003,1005.0,+28.1,083,0114,1692965859,39.575 70,0002,0003,1005.3,+28.3,081,0112,1692966159,39.397 70,0002,0003,1004.9,+27.8,084,0111,1692966459,39.527 66,0002,0003,1004.9,+27.7,085,0114,1692966759,39.707 70,0002,0003,1004.9,+27.8,084,0113,1692967059,39.696 70,0004,0006,1004.9,+28.2,083,0110,1692967359,39.694 78,0002,0003,1004.9,+28.1,082,0104,1692967659,39.679 76,0006,0008,1004.8,+27.8,084,0102,1692967959,39.68 76,0003,0005,1004.8,+27.8,084,0116,1692968259,39.679 76,0002,0003,1005.0,+27.8,086,0109,1692968559,39.662 70,0003,0005,1005.0,+27.4,085,0107,1692968859,39.661 76,0005,0007,1005.1,+27.3,085,0095,1692969159,39.644 76,0003,0005,1005.0,+27.5,085,0108,1692969459,39.64 76,0004,0006,1004.9,+27.4,085,0115,1692969759,39.654 74,0002,0003,1004.9,+27.4,086,0105,1692970059,39.78 74,0003,0005,1004.8,+27.3,086,0099,1692970359,39.783 72,0002,0003,1004.6,+27.2,085,0085,1692970659,39.763 76,0002,0003,1004.6,+27.2,084,0107,1692970959,39.763 76,0006,0008,1004.9,+27.0,086,0099,1692971259,39.747 78,0003,0005,1004.4,+27.1,086,0104,1692971559,39.739 74,0004,0006,1004.5,+27.2,084,0110,1692971859,39.73 76,0003,0005,1004.7,+27.4,082,0125,1692972159,39.715 76,0004,0006,1004.7,+27.3,083,0093,1692972459,39.71 76,0005,0007,1004.8,+27.3,083,0117,1692972759,39.713 76,0003,0005,1004.8,+27.3,083,0118,1692973059,39.704 76,0003,0005,1004.8,+27.4,080,0113,1692973659,39.842 74,0002,0003,1004.7,+27.3,081,0109,1692973959,39.844 74,0004,0006,1004.8,+27.2,081,0100,1692974259,39.834 76,0003,0005,1004.6,+27.1,083,0106,1692974559,39.818 76,0002,0003,1005.0,+27.0,084,0117,1692974859,39.812 76,0003,0005,1004.9,+27.0,084,0114,1692975159,39.804 74,0002,0003,1005.1,+27.1,083,0092,1692975459,39.803 74,0002,0003,1004.8,+27.2,083,0102,1692975759,39.787 74,0002,0003,1005.1,+27.1,083,0112,1692976059,39.787 74,0003,0005,1004.9,+27.1,084,0110,1692976359,39.786 74,0002,0003,1005.1,+27.1,084,0115,1692976659,39.774 76,0004,0006,1004.6,+27.1,084,0100,1692976959,39.786 74,0006,0008,1004.8,+27.0,086,0124,1692977259,39.913 76,0002,0003,1004.9,+27.1,085,0110,1692977559,39.912 76,0002,0003,1004.6,+26.8,086,0118,1692977859,39.892 76,0003,0005,1005.0,+26.7,087,0109,1692978159,39.885 76,0002,0003,1004.7,+26.6,088,0117,1692978459,39.887 76,0002,0003,1004.7,+26.6,088,0107,1692978759,39.866 76,0002,0003,1004.9,+26.4,088,0115,1692979359,39.857 76,0003,0005,1004.9,+26.3,087,0119,1692979659,39.846 76,0002,0003,1005.0,+26.3,088,0098,1692979959,39.841 76,0002,0003,1004.8,+26.2,086,0099,1692980259,39.833 76,0003,0005,1005.0,+26.3,087,0112,1692980559,39.847 76,0003,0005,1004.8,+26.2,086,0100,1692980859,39.97 76,0003,0005,1005.0,+26.2,087,0108,1692981159,39.954 76,0004,0006,1005.1,+26.2,087,0095,1692981460,40.05 74,0002,0003,1005.2,+26.1,088,0111,1692981759,39.952 74,0003,0005,1005.0,+26.1,088,0086,1692982059,39.929 76,0003,0005,1004.9,+26.1,089,0113,1692982359,39.923 74,0002,0003,1005.1,+26.0,089,0104,1692982659,39.917 76,0002,0003,1005.1,+26.0,089,0102,1692982959,39.906 76,0003,0005,1004.9,+25.9,089,0103,1692983259,39.904 76,0004,0006,1005.2,+25.9,090,0126,1692983559,39.889 74,0003,0005,1005.2,+25.9,090,0101,1692983859,39.892 76,0002,0003,1005.1,+25.9,090,0094,1692984159,39.895 76,0003,0005,1005.4,+25.9,091,0099,1692984460,40.03 76,0003,0005,1005.5,+25.9,091,0111,1692984760,40.029 76,0003,0005,1005.6,+25.8,091,0110,1692985060,40.04 76,0003,0005,1005.6,+25.8,091,0111,1692985360,40.014 76,0008,0011,1005.5,+25.8,091,0100,1692985660,40.001 78,0003,0005,1005.4,+25.8,090,0097,1692985959,39.988 76,0005,0007,1005.7,+25.8,090,0104,1692986259,39.981 76,0005,0007,1005.5,+25.7,090,0106,1692986559,39.972 76,0003,0005,1005.5,+25.8,089,0099,1692986859,39.976 78,0006,0008,1005.5,+25.7,088,0122,1692987159,39.966 76,0005,0007,1005.6,+25.7,087,0104,1692987459,39.96 76,0003,0005,1006.0,+25.7,087,0098,1692987759,39.968 76,0003,0005,1005.9,+25.7,087,0085,1692988060,40.099 78,0004,0006,1006.0,+25.7,086,0095,1692988360,40.096 76,0005,0007,1005.6,+25.7,086,0096,1692988660,40.09 76,0004,0006,1005.9,+25.7,087,0100,1692988960,40.077 76,0003,0005,1005.8,+25.6,087,0105,1692989260,40.065 76,0003,0005,1005.9,+25.6,088,0092,1692989860,40.054 76,0003,0005,1005.9,+25.6,088,0097,1692990160,40.033 74,0005,0007,1005.9,+25.6,088,0121,1692990460,40.052 76,0002,0003,1005.8,+25.6,088,0105,1692990760,40.03 76,0004,0006,1006.0,+25.6,089,0106,1692991060,40.017 76,0002,0003,1005.9,+25.5,089,0109,1692991360,40.029 76,0003,0005,1005.8,+25.5,089,0127,1692991660,40.158 76,0004,0006,1005.7,+25.5,088,0111,1692991960,40.14 78,0003,0005,1005.9,+25.5,089,0102,1692992260,40.144 74,0005,0007,1006.0,+25.5,089,0102,1692992560,40.138 76,0003,0005,1005.8,+25.5,090,0082,1692992860,40.132 74,0007,0010,1005.7,+25.5,090,0112,1692993160,40.124 74,0004,0006,1005.8,+25.4,091,0103,1692993460,40.13 76,0004,0006,1005.8,+25.4,092,0106,1692993760,40.109 74,0003,0005,1005.7,+25.5,092,0102,1692994060,40.116 76,0004,0006,1005.7,+25.4,093,0086,1692994360,40.09 76,0003,0005,1005.7,+25.3,093,0097,1692994660,40.08 76,0004,0006,1005.8,+25.4,093,0094,1692994960,40.096 74,0003,0005,1005.8,+25.3,094,0096,1692995260,40.229 76,0006,0008,1005.6,+25.3,094,0089,1692995560,40.207 74,0003,0005,1006.1,+25.0,094,0106,1692995860,40.229 76,0005,0007,1005.9,+25.2,094,0110,1692996160,40.204 76,0004,0006,1005.5,+24.8,094,0112,1692996460,40.195 74,0003,0005,1006.0,+24.7,095,0119,1692996760,40.18 76,0004,0006,1006.0,+24.9,095,0096,1692997060,40.185 76,0003,0005,1006.1,+24.6,096,0105,1692997360,40.176 74,0003,0005,1006.1,+24.5,096,0093,1692997660,40.157 74,0004,0006,1005.8,+24.5,096,0089,1692997960,40.152 76,0006,0008,1005.8,+24.5,096,0106,1692998260,40.14 76,0006,0008,1005.8,+24.4,096,0112,1692998560,40.147 74,0003,0005,1005.9,+24.3,097,0123,1692998860,40.283 74,0004,0006,1006.3,+24.3,097,0113,1692999160,40.272 76,0003,0005,1006.1,+24.3,098,0115,1692999460,40.256 76,0003,0005,1006.0,+24.2,098,0108,1692999760,40.257 74,0003,0005,1005.9,+24.2,098,0099,1693000060,40.244 76,0004,0006,1005.8,+24.1,099,0121,1693000660,40.247 76,0004,0006,1005.8,+24.1,098,0092,1693000960,40.221 76,0004,0006,1005.9,+24.0,100,0111,1693001260,40.227 76,0004,0006,1005.7,+24.1,099,0128,1693001560,40.204 74,0004,0006,1006.0,+24.1,099,0105,1693001860,40.199 74,0004,0006,1006.0,+24.0,100,0129,1693002160,40.205 78,0008,0011,1006.2,+23.9,100,0097,1693002460,40.35 74,0007,0010,1005.9,+23.9,100,0100,1693002760,40.329 76,0004,0006,1005.8,+23.9,100,0114,1693003060,40.326 74,0007,0010,1005.9,+23.8,100,0100,1693003360,40.318 74,0005,0007,1006.1,+23.8,100,0099,1693003660,40.335 76,0005,0007,1005.7,+23.7,100,0100,1693003960,40.31 76,0004,0006,1006.0,+23.8,100,0114,1693004260,40.303 76,0007,0010,1005.7,+23.6,100,0101,1693004560,40.293 74,0005,0007,1005.7,+23.6,100,0097,1693004860,40.285 76,0005,0007,1005.8,+23.7,100,0102,1693005160,40.275 76,0006,0008,1005.7,+23.6,100,0111,1693005460,40.267 76,0004,0006,1005.7,+23.7,100,0103,1693005760,40.28 74,0005,0007,1005.8,+23.6,100,0099,1693006060,40.408 74,0005,0007,1005.5,+23.5,100,0091,1693006360,40.397 74,0005,0007,1005.8,+23.4,100,0109,1693006660,40.38 76,0005,0007,1005.8,+23.4,100,0112,1693006960,40.372 76,0004,0006,1005.4,+23.5,100,0109,1693007260,40.366 74,0004,0006,1005.8,+23.3,100,0097,1693007560,40.361 76,0004,0006,1005.6,+23.3,100,0113,1693007860,40.352 76,0007,0010,1005.8,+23.5,100,0114,1693008160,40.352 76,0005,0007,1005.5,+23.5,100,0113,1693008460,40.341 76,0005,0007,1005.8,+23.3,100,0124,1693008760,40.339 76,0004,0006,1005.8,+23.3,100,0091,1693009060,40.332 76,0005,0007,1005.4,+23.2,100,0115,1693009360,40.338 76,0004,0006,1005.5,+23.2,100,0105,1693009660,40.467 74,0005,0007,1005.6,+23.1,100,0113,1693009960,40.463 74,0008,0011,1005.5,+23.1,100,0100,1693010260,40.443 74,0004,0006,1005.7,+23.0,100,0086,1693010560,40.443 74,0004,0006,1005.5,+23.0,100,0100,1693010860,40.436 76,0004,0006,1005.6,+23.1,100,0105,1693011160,40.423 76,0004,0006,1005.3,+23.2,100,0104,1693011460,40.415 76,0005,0007,1005.4,+23.2,100,0105,1693011760,40.412 76,0004,0006,1005.3,+23.2,100,0094,1693012060,40.406 76,0004,0006,1005.5,+23.1,100,0103,1693012360,40.393 76,0005,0007,1005.5,+23.2,100,0120,1693012660,40.394 76,0003,0005,1005.5,+23.2,100,0105,1693012960,40.397 76,0004,0006,1005.4,+23.2,100,0104,1693013260,40.526 76,0003,0005,1005.3,+23.1,100,0102,1693013560,40.509 76,0005,0007,1005.2,+23.1,100,0111,1693013860,40.51 76,0004,0006,1005.4,+23.0,100,0103,1693014160,40.497 76,0003,0005,1005.2,+23.0,100,0094,1693014460,40.49 76,0003,0005,1005.2,+23.0,100,0094,1693014760,40.488 76,0005,0007,1005.3,+22.9,100,0106,1693015060,40.481 76,0005,0007,1005.3,+22.9,100,0110,1693015360,40.47 76,0004,0006,1005.2,+23.0,100,0121,1693015660,40.462 76,0004,0006,1005.3,+22.9,100,0113,1693015960,40.453 76,0003,0005,1005.2,+23.0,100,0102,1693016260,40.454 74,0004,0006,1005.4,+22.9,100,0095,1693016560,40.463 76,0004,0006,1005.6,+22.9,100,0102,1693016860,40.584 76,0006,0008,1005.3,+22.9,100,0108,1693017160,40.576 78,0003,0005,1005.5,+22.9,100,0084,1693017460,40.573 76,0005,0007,1005.5,+22.8,100,0101,1693017760,40.553 78,0006,0008,1005.2,+22.8,100,0093,1693018060,40.552 76,0007,0010,1005.3,+22.7,100,0099,1693018360,40.547 76,0007,0010,1005.1,+22.7,100,0112,1693018660,40.545 74,0004,0006,1005.2,+22.7,100,0121,1693018960,40.539 76,0004,0006,1005.1,+22.7,100,0105,1693019260,40.527 78,0004,0006,1005.3,+22.7,100,0102,1693019560,40.526 78,0003,0005,1005.1,+22.7,100,0104,1693019860,40.513 78,0006,0008,1005.5,+22.8,100,0110,1693020160,40.523 76,0006,0008,1005.5,+22.7,100,0091,1693020460,40.653 76,0003,0005,1005.3,+22.8,100,0094,1693020760,40.639 76,0009,0012,1005.3,+23.0,100,0131,1693021060,40.64 74,0004,0006,1005.3,+23.0,100,0110,1693021360,40.622 76,0005,0007,1005.6,+23.1,100,0095,1693021660,40.623 78,0005,0007,1005.4,+23.4,100,0101,1693021960,40.606 76,0006,0008,1005.3,+23.9,100,0096,1693022260,40.607 74,0003,0005,1005.4,+24.3,100,0117,1693022560,40.61 76,0004,0006,1005.0,+24.8,100,0103,1693022860,40.595 76,0003,0005,1005.3,+25.3,098,0100,1693023160,40.583 76,0004,0006,1005.4,+26.1,095,0111,1693023460,40.577 76,0006,0008,1005.1,+26.3,090,0111,1693023760,40.587 76,0006,0008,1005.2,+27.1,087,0117,1693024060,40.719 74,0007,0010,1005.3,+27.5,083,0096,1693024360,40.721 76,0006,0008,1004.9,+27.8,082,0094,1693024660,40.718 74,0007,0010,1005.1,+28.5,081,0113,1693024960,40.712 74,0006,0008,1005.3,+28.7,078,0088,1693025260,40.698 76,0007,0010,1005.1,+28.6,078,0105,1693025560,40.693 74,0006,0008,1005.1,+29.2,074,0105,1693026160,40.487 74,0006,0008,1005.3,+29.8,072,0127,1693026460,40.487 78,0006,0008,1005.3,+30.6,068,0107,1693026760,40.483 74,0007,0010,1004.9,+31.1,068,0116,1693027060,40.478 74,0005,0007,1005.3,+31.3,067,0107,1693027360,40.492 74,0006,0008,1004.9,+32.2,064,0119,1693027660,40.619 74,0006,0008,1005.1,+33.1,061,0127,1693027960,40.607 74,0005,0007,1005.0,+33.4,059,0116,1693028260,40.598 74,0007,0010,1005.2,+32.9,061,0108,1693028560,40.589 74,0005,0007,1004.9,+33.5,059,0101,1693028860,40.59 74,0005,0007,1005.2,+33.4,060,0116,1693029160,40.582 74,0002,0003,1004.9,+33.0,061,0116,1693029460,40.572 74,0002,0003,1005.1,+31.1,068,0096,1693029760,40.569 74,0003,0005,1005.2,+30.3,071,0099,1693030060,40.549 74,0008,0011,1004.9,+30.9,069,0112,1693030360,40.544 76,0003,0005,1005.1,+30.5,070,0105,1693030660,40.729 76,0002,0003,1005.3,+30.5,070,0095,1693030960,40.741 74,0003,0005,1005.2,+30.8,069,0099,1693031260,40.685 74,0003,0005,1005.4,+30.9,067,0105,1693031560,40.866 74,0004,0006,1005.3,+30.6,068,0096,1693031860,40.857 74,0002,0003,1005.3,+31.2,066,0108,1693032160,40.851 76,0003,0005,1005.7,+31.9,063,0122,1693032460,40.649 74,0002,0003,1005.6,+32.3,060,0116,1693032760,40.64 74,0002,0003,1005.6,+32.6,058,0116,1693033060,40.634 74,0002,0003,1005.6,+31.8,056,0105,1693033360,40.637 74,0003,0005,1005.6,+31.5,059,0106,1693033660,40.624 74,0003,0005,1005.9,+31.6,058,0125,1693034260,40.615 74,0002,0003,1005.9,+31.2,059,0126,1693034560,40.627 76,0003,0005,1005.7,+30.7,048,0102,1693034860,40.748 74,0002,0003,1005.8,+31.0,057,0098,1693035160,40.748 74,0003,0005,1005.9,+30.4,053,0105,1693035460,40.744 74,0002,0003,1005.8,+30.7,058,0103,1693035760,40.727 74,0003,0005,1005.7,+30.1,053,0124,1693036060,40.724 74,0005,0007,1005.6,+30.8,053,0103,1693036360,40.716 74,0003,0005,1005.9,+30.4,058,0115,1693036660,40.703 76,0003,0005,1005.9,+31.0,049,0094,1693037260,40.696 74,0002,0003,1006.0,+30.1,056,0108,1693037860,40.678 74,0004,0006,1005.8,+30.8,048,0125,1693038160,40.696 74,0003,0005,1005.8,+30.8,049,0103,1693038460,40.82 74,0003,0005,1005.8,+30.0,045,0078,1693038760,40.816 74,0003,0005,1005.6,+30.3,055,0108,1693039060,40.798 76,0004,0006,1005.9,+30.7,046,0099,1693039660,40.787 74,0003,0005,1006.1,+30.7,050,0132,1693039960,40.787 74,0002,0003,1006.1,+30.2,052,0116,1693040260,40.787 74,0003,0005,1005.8,+29.9,054,0099,1693040560,40.777 74,0003,0005,1005.7,+30.3,042,0105,1693040860,40.761 74,0004,0006,1006.0,+29.9,055,0117,1693041160,40.755 74,0003,0005,1005.9,+30.0,057,0096,1693041460,40.748 74,0004,0006,1006.0,+30.5,048,0090,1693041760,40.756 74,0004,0006,1006.1,+30.3,051,0098,1693042060,40.894 76,0004,0006,1006.1,+30.3,048,0094,1693042360,40.873 72,0003,0005,1006.0,+31.0,051,0095,1693042660,40.874 76,0003,0005,1005.7,+30.2,049,0103,1693043261,41.049 74,0003,0005,1005.7,+30.2,042,0114,1693043560,40.852 74,0002,0003,1005.7,+30.0,053,0084,1693043860,40.841 74,0002,0003,1005.9,+30.4,047,0113,1693044161,41.027 74,0003,0005,1005.7,+30.6,043,0107,1693044460,40.826 74,0002,0003,1005.6,+30.4,042,0093,1693044760,40.815 74,0003,0005,1005.9,+29.8,053,0117,1693045061,41 74,0003,0005,1005.8,+30.4,045,0110,1693045360,40.826 76,0005,0007,1005.8,+30.4,042,0106,1693045661,41.144 74,0003,0005,1005.7,+30.9,040,0101,1693045960,40.957 76,0002,0003,1005.6,+30.2,049,0092,1693046260,40.946 74,0003,0005,1005.6,+31.1,049,0106,1693046560,40.935 74,0002,0003,1005.9,+30.5,052,0095,1693046860,40.927 74,0003,0005,1005.8,+30.3,049,0091,1693047160,40.913 74,0006,0008,1005.8,+30.9,044,0111,1693047460,40.905 74,0003,0005,1005.9,+30.4,039,0122,1693047760,40.908 74,0004,0006,1005.9,+30.2,045,0111,1693048060,40.903 74,0003,0005,1005.8,+30.5,045,0118,1693048360,40.892 74,0002,0003,1005.5,+30.3,043,0103,1693048660,40.884 74,0002,0003,1005.7,+30.1,047,0117,1693049261,41.022 74,0003,0005,1005.8,+29.7,045,0105,1693049561,41.203 76,0004,0006,1005.6,+30.3,049,0111,1693049861,41.2 74,0003,0005,1005.5,+29.8,048,0116,1693050161,41.191 74,0003,0005,1005.6,+29.7,049,0122,1693050460,40.994 76,0004,0006,1005.8,+30.0,044,0106,1693050760,40.991 74,0002,0003,1005.7,+30.0,046,0114,1693051060,40.98 74,0004,0006,1005.4,+29.9,049,0104,1693051360,40.965 74,0005,0007,1005.5,+29.4,053,0093,1693051660,40.97 74,0002,0003,1005.4,+29.5,057,0101,1693052260,40.951 74,0004,0006,1005.8,+29.3,061,0111,1693052560,40.955 72,0002,0003,1005.4,+29.2,062,0104,1693052861,41.091 74,0003,0005,1005.8,+28.9,061,0133,1693053161,41.277 74,0003,0005,1005.4,+28.7,064,0104,1693053461,41.083 72,0002,0003,1005.4,+28.8,066,0106,1693053761,41.071 74,0004,0006,1005.6,+28.5,064,0101,1693054061,41.058 74,0002,0003,1005.6,+28.9,063,0098,1693054361,41.244 74,0004,0006,1005.3,+28.7,064,0112,1693054661,41.235 74,0003,0005,1005.3,+28.6,065,0098,1693054961,41.231 74,0003,0005,1005.4,+28.4,061,0105,1693055261,41.031 76,0002,0003,1005.1,+28.5,060,0106,1693055561,41.208 74,0003,0005,1005.5,+28.7,058,0106,1693055861,41.014 74,0003,0005,1005.3,+28.7,055,0119,1693056161,41.213 74,0004,0006,1005.4,+28.8,057,0102,1693056461,41.343 76,0002,0003,1005.4,+28.8,046,0085,1693056761,41.34 74,0003,0005,1005.1,+28.8,049,0081,1693057061,41.137 74,0002,0003,1005.3,+28.8,053,0122,1693057361,41.327 74,0002,0003,1005.2,+28.8,055,0105,1693057661,41.316 74,0003,0005,1005.1,+29.3,053,0094,1693057961,41.313 74,0005,0007,1005.3,+28.7,055,0111,1693058261,41.299 74,0002,0003,1005.2,+28.6,056,0105,1693058561,41.102 74,0003,0005,1005.1,+28.4,052,0112,1693058861,41.287 74,0002,0003,1005.0,+28.4,057,0094,1693059161,41.269 76,0004,0006,1005.1,+28.3,056,0113,1693059461,41.268 74,0002,0003,1004.9,+28.3,058,0111,1693059761,41.286 74,0004,0006,1005.2,+27.9,065,0103,1693060361,41.401 74,0004,0006,1005.3,+27.9,066,0101,1693060661,41.209 74,0002,0003,1004.9,+28.0,065,0126,1693060961,41.201 74,0003,0005,1004.7,+27.7,067,0082,1693061261,41.384 76,0002,0003,1004.9,+27.7,066,0110,1693061561,41.379 74,0003,0005,1004.8,+27.6,068,0111,1693061861,41.37 74,0003,0005,1004.8,+27.6,069,0122,1693062161,41.36 74,0003,0005,1004.7,+27.5,069,0082,1693062461,41.164 76,0002,0003,1004.7,+27.6,069,0117,1693062761,41.349 74,0003,0005,1005.1,+27.6,070,0096,1693063061,41.346 74,0002,0003,1004.7,+27.2,073,0107,1693063361,41.354 74,0004,0006,1004.6,+27.1,077,0095,1693063661,41.488 74,0003,0005,1004.6,+27.1,075,0113,1693063961,41.476 74,0004,0006,1005.0,+27.0,076,0112,1693064261,41.461 74,0003,0005,1004.9,+27.1,077,0120,1693064561,41.458 76,0004,0006,1004.9,+27.0,077,0106,1693064861,41.455 74,0004,0006,1004.5,+26.9,079,0110,1693065161,41.445 74,0002,0003,1004.7,+26.8,081,0110,1693065461,41.434 74,0003,0005,1004.9,+26.7,081,0102,1693065761,41.426 74,0003,0005,1004.9,+26.7,084,0108,1693066061,41.429 74,0002,0003,1004.7,+26.8,084,0117,1693066361,41.413 76,0002,0003,1004.8,+26.7,085,0107,1693066661,41.402 74,0003,0005,1004.6,+26.5,086,0100,1693066961,41.411 72,0003,0005,1004.6,+26.4,087,0093,1693067261,41.544 74,0004,0006,1004.8,+26.3,087,0120,1693067561,41.534 74,0003,0005,1004.8,+26.2,087,0109,1693067861,41.526 74,0002,0003,1004.7,+26.1,087,0100,1693068161,41.52 72,0003,0005,1004.8,+26.0,088,0112,1693068461,41.52 74,0004,0006,1004.8,+25.9,088,0093,1693068761,41.498 74,0004,0006,1004.7,+25.8,089,0116,1693069061,41.494 74,0004,0006,1004.8,+25.8,090,0101,1693069361,41.485 74,0003,0005,1004.7,+25.8,089,0116,1693069661,41.476 72,0004,0006,1004.7,+25.8,089,0098,1693069961,41.474 76,0005,0007,1004.8,+25.7,090,0100,1693070261,41.467 74,0003,0005,1005.1,+25.7,089,0098,1693070561,41.461 74,0004,0006,1004.8,+25.7,089,0102,1693070861,41.592 72,0003,0005,1005.2,+25.6,090,0104,1693071161,41.577 74,0003,0005,1005.1,+25.6,091,0105,1693071461,41.573 74,0004,0006,1005.1,+25.6,092,0112,1693071761,41.561 74,0003,0005,1005.1,+25.5,092,0128,1693072061,41.558 74,0003,0005,1005.1,+25.5,092,0133,1693072361,41.556 74,0003,0005,1005.2,+25.5,092,0100,1693072661,41.554 74,0003,0005,1005.2,+25.5,091,0099,1693072961,41.544 74,0003,0005,1005.1,+25.5,091,0086,1693073261,41.522 74,0004,0006,1005.1,+25.5,091,0116,1693073561,41.51 76,0003,0005,1005.0,+25.4,091,0096,1693073861,41.493 76,0003,0005,1005.4,+25.4,091,0117,1693074161,41.531 74,0004,0006,1005.4,+25.4,091,0098,1693074461,41.647 74,0003,0005,1005.3,+25.4,092,0101,1693074761,41.641 74,0003,0005,1005.5,+25.4,092,0089,1693075061,41.63 74,0004,0006,1005.3,+25.3,092,0103,1693075361,41.628 74,0004,0006,1005.2,+25.3,092,0116,1693075661,41.62 74,0003,0005,1005.3,+25.3,092,0105,1693075961,41.624 74,0004,0006,1005.2,+25.3,092,0107,1693076261,41.613 76,0002,0003,1005.1,+25.3,092,0103,1693076561,41.606 76,0003,0005,1005.1,+25.3,092,0113,1693076861,41.587 74,0003,0005,1005.0,+25.2,092,0089,1693077161,41.582 74,0003,0005,1005.3,+25.2,092,0122,1693077761,41.596 74,0004,0006,1005.3,+25.1,092,0110,1693078061,41.716 74,0004,0006,1005.1,+25.1,092,0094,1693078361,41.703 76,0004,0006,1005.2,+25.1,092,0116,1693078661,41.707 74,0003,0005,1005.0,+25.1,092,0106,1693078961,41.695 76,0002,0003,1005.0,+25.0,093,0109,1693079261,41.687 76,0003,0005,1005.5,+25.0,093,0104,1693079561,41.689 72,0003,0005,1005.1,+25.0,094,0101,1693079861,41.671 76,0004,0006,1005.3,+24.9,095,0087,1693080161,41.666 74,0004,0006,1005.3,+24.9,095,0114,1693080461,41.661 74,0004,0006,1005.2,+24.9,096,0103,1693080761,41.659 74,0003,0005,1005.0,+24.8,097,0098,1693081061,41.644 74,0005,0007,1005.1,+24.8,097,0082,1693081361,41.656 74,0002,0003,1005.1,+24.8,098,0098,1693081661,41.796 78,0003,0005,1005.1,+24.8,098,0097,1693081961,41.778 72,0002,0003,1005.2,+24.8,098,0105,1693082261,41.765 74,0003,0005,1005.1,+24.7,098,0108,1693082561,41.758 74,0003,0005,1005.2,+24.7,098,0099,1693082861,41.749 74,0003,0005,1005.3,+24.6,099,0100,1693083161,41.746 72,0004,0006,1005.2,+24.6,098,0106,1693083461,41.733 72,0003,0005,1005.2,+24.6,099,0094,1693083778,58.055 74,0003,0005,1005.1,+24.6,099,0114,1693084061,41.729 74,0003,0005,1004.9,+24.4,099,0115,1693084361,41.715 74,0002,0003,1004.8,+24.2,100,0088,1693084661,41.701 76,0003,0005,1005.2,+24.2,100,0097,1693084961,41.713 74,0003,0005,1005.1,+24.1,100,0100,1693085261,41.84 72,0003,0005,1004.9,+24.0,100,0115,1693085561,41.836 74,0003,0005,1005.2,+24.0,100,0082,1693085861,41.825 74,0002,0003,1005.1,+24.0,100,0114,1693086161,41.817 74,0003,0005,1005.2,+23.9,100,0088,1693086461,41.815 76,0003,0005,1005.2,+23.9,100,0115,1693086761,41.799 74,0005,0007,1005.2,+23.9,100,0090,1693087061,41.796 72,0003,0005,1005.0,+24.0,100,0100,1693087361,41.778 76,0005,0007,1005.1,+24.2,100,0113,1693087661,41.771 74,0003,0005,1004.8,+24.2,100,0116,1693087961,41.769 76,0002,0003,1004.6,+24.3,100,0097,1693088261,41.763 74,0003,0005,1004.9,+24.3,100,0094,1693088561,41.768 74,0002,0003,1004.9,+24.3,100,0108,1693088861,41.895 76,0004,0006,1004.6,+24.3,100,0113,1693089161,41.885 72,0008,0011,1004.7,+24.3,100,0112,1693089461,41.876 74,0004,0006,1004.6,+24.3,100,0123,1693089761,41.869 76,0004,0006,1004.6,+24.2,100,0112,1693090061,41.869 76,0005,0007,1004.8,+24.0,100,0093,1693090361,41.859 74,0008,0011,1004.5,+23.9,100,0087,1693090661,41.842 74,0006,0008,1004.7,+23.7,100,0119,1693090961,41.844 74,0007,0010,1004.7,+23.7,100,0095,1693091261,41.843 74,0005,0007,1004.6,+23.6,100,0111,1693091561,41.842 74,0005,0007,1004.5,+23.5,100,0102,1693091861,41.834 76,0004,0006,1004.3,+23.4,100,0120,1693092161,41.846 74,0004,0006,1004.2,+23.4,100,0112,1693092461,41.962 74,0005,0007,1004.1,+23.3,100,0103,1693093061,41.951 74,0006,0008,1004.2,+23.3,100,0095,1693093361,41.946 74,0005,0007,1004.2,+23.3,100,0131,1693093661,41.942 74,0005,0007,1004.1,+23.4,100,0111,1693093961,41.923 76,0006,0008,1004.3,+23.3,100,0127,1693094261,41.923 74,0006,0008,1004.1,+23.3,100,0119,1693094561,41.913 74,0007,0010,1004.2,+23.4,100,0122,1693094861,41.905 74,0007,0010,1004.1,+23.1,100,0120,1693095161,41.893 76,0006,0008,1004.1,+23.1,100,0107,1693095461,41.881 74,0005,0007,1004.1,+23.1,100,0106,1693095761,41.894 74,0005,0007,1004.2,+23.0,100,0100,1693096062,42.026 74,0005,0007,1004.4,+23.0,100,0120,1693096362,42.018 74,0004,0006,1004.1,+22.9,100,0120,1693096662,42.007 72,0010,0013,1004.0,+22.9,100,0099,1693096961,41.993 74,0005,0007,1004.2,+22.9,100,0108,1693097261,41.997 74,0008,0011,1004.1,+22.8,100,0093,1693097561,41.984 74,0012,0016,1004.0,+22.8,100,0105,1693097861,41.975 74,0009,0012,1004.0,+22.8,100,0110,1693098161,41.96 74,0008,0011,1003.9,+22.8,100,0098,1693098461,41.961 74,0007,0010,1004.0,+22.8,100,0091,1693098761,41.949 74,0011,0015,1003.8,+22.7,100,0099,1693099061,41.948 74,0010,0013,1004.2,+22.7,100,0109,1693099361,41.96 74,0011,0015,1004.1,+22.7,100,0100,1693099662,42.093 74,0008,0011,1004.2,+22.7,100,0118,1693099962,42.097 74,0008,0011,1004.0,+22.6,100,0104,1693100262,42.082 74,0007,0010,1004.0,+22.6,100,0114,1693100562,42.076 74,0006,0008,1004.2,+22.6,100,0134,1693100862,42.069 74,0005,0007,1004.1,+22.6,100,0106,1693101162,42.063 74,0007,0010,1003.9,+22.5,100,0119,1693101462,42.045 76,0006,0008,1003.9,+22.4,100,0120,1693101762,42.041 76,0005,0007,1004.0,+22.3,100,0113,1693102062,42.038 74,0005,0007,1004.0,+22.4,100,0107,1693102362,42.028 74,0004,0006,1003.9,+22.4,100,0108,1693102662,42.022 74,0008,0011,1003.9,+22.4,100,0101,1693102962,42.017 76,0006,0008,1003.9,+22.4,100,0111,1693103262,42.159 74,0006,0008,1004.4,+22.3,100,0128,1693103862,42.148 74,0005,0007,1004.0,+22.2,100,0104,1693104162,42.133 76,0004,0006,1004.2,+22.2,100,0117,1693104762,42.111 74,0011,0015,1003.9,+22.1,100,0092,1693105062,42.104 74,0007,0010,1003.9,+22.1,100,0118,1693105362,42.094 74,0014,0018,1004.2,+21.9,100,0106,1693105662,42.085 74,0011,0015,1004.1,+21.9,100,0098,1693106262,42.078 76,0008,0011,1004.2,+21.9,100,0113,1693106562,42.086 74,0004,0006,1003.9,+22.0,100,0116,1693106862,42.217 76,0004,0006,1004.0,+22.1,100,0103,1693107162,42.206 74,0004,0006,1004.0,+22.1,100,0097,1693107462,42.205 74,0005,0007,1004.2,+22.2,100,0106,1693107762,42.2 76,0005,0007,1004.0,+22.6,100,0116,1693108062,42.19 74,0003,0005,1003.7,+22.9,100,0098,1693108362,42.185 76,0006,0008,1003.8,+23.2,100,0114,1693108662,42.176 76,0004,0006,1003.6,+23.5,100,0097,1693108962,42.157 74,0007,0010,1003.7,+24.1,100,0113,1693109262,42.161 74,0004,0006,1003.9,+24.8,097,0102,1693109562,42.163 74,0004,0006,1003.6,+25.1,094,0134,1693109862,42.152 74,0003,0005,1003.9,+25.8,091,0103,1693110162,42.163 74,0004,0006,1003.8,+26.2,089,0121,1693110462,42.288 76,0003,0005,1003.5,+26.7,085,0096,1693110762,42.284 76,0004,0006,1003.7,+27.2,083,0101,1693111062,42.087 74,0004,0006,1003.5,+27.5,080,0104,1693111362,42.274 74,0003,0005,1003.7,+27.7,078,0112,1693111662,42.268 76,0004,0006,1003.2,+28.4,075,0111,1693111962,42.257 74,0005,0007,1003.5,+29.0,072,0111,1693112262,42.249 74,0006,0008,1003.3,+30.2,066,0107,1693112862,42.047 74,0003,0005,1003.2,+29.9,065,0115,1693113162,42.043 74,0003,0005,1003.4,+30.3,063,0115,1693113762,42.052 74,0002,0003,1003.3,+30.8,061,0111,1693114062,42.184 74,0004,0006,1003.5,+29.9,062,0119,1693114362,42.178 72,0003,0005,1003.6,+30.5,061,0103,1693114662,42.153 72,0004,0006,1003.7,+29.8,060,0113,1693115262,42.154 74,0003,0005,1003.6,+29.6,059,0088,1693115562,42.14 74,0003,0005,1003.7,+29.7,059,0115,1693115862,42.132 72,0004,0006,1003.6,+30.8,055,0120,1693116462,42.114 72,0003,0005,1003.6,+30.1,058,0100,1693116762,42.105 72,0002,0003,1003.3,+30.4,056,0120,1693117062,42.097 74,0003,0005,1003.6,+31.2,052,0104,1693117662,42.24 72,0003,0005,1003.5,+31.4,051,0111,1693117962,42.234 72,0002,0003,1003.7,+31.4,051,0104,1693118562,42.217 74,0003,0005,1003.4,+31.3,046,0110,1693119462,42.198 74,0003,0005,1003.6,+31.7,045,0106,1693119762,42.191 74,0003,0005,1003.8,+31.0,047,0116,1693120062,42.373 74,0004,0006,1003.9,+30.8,050,0091,1693120362,42.173 74,0002,0003,1003.9,+31.1,049,0102,1693120662,42.166 72,0004,0006,1003.7,+30.1,051,0114,1693120962,42.182 74,0004,0006,1003.9,+29.9,051,0097,1693121562,42.479 74,0004,0006,1003.5,+30.1,052,0115,1693121862,42.468 72,0005,0007,1003.7,+29.4,054,0098,1693122162,42.474 76,0002,0003,1003.6,+29.4,054,0102,1693122462,42.461 72,0003,0005,1003.8,+29.2,057,0096,1693122762,42.449 74,0003,0005,1003.7,+29.6,057,0107,1693123062,42.263 74,0004,0006,1003.7,+29.3,058,0099,1693123362,42.446 74,0004,0006,1003.7,+29.4,062,0090,1693123662,42.242 74,0004,0006,1004.1,+28.9,064,0108,1693123962,42.235 72,0002,0003,1003.9,+29.2,061,0093,1693124262,42.417 72,0003,0005,1003.6,+29.1,058,0107,1693124562,42.248 74,0004,0006,1003.8,+28.8,060,0096,1693124862,42.556 74,0003,0005,1003.8,+28.7,062,0091,1693125162,42.557 72,0004,0006,1003.8,+28.6,063,0116,1693125462,42.539 74,0003,0005,1003.7,+28.6,066,0097,1693125762,42.541 66,0004,0006,1004.1,+28.5,066,0092,1693126062,42.534 76,0003,0005,1004.2,+28.5,068,0124,1693126362,42.511 70,0004,0006,1003.8,+28.9,067,0107,1693126662,42.521 74,0003,0005,1003.8,+28.6,066,0092,1693126962,42.501 74,0004,0006,1003.5,+28.8,067,0103,1693127262,42.495 72,0003,0005,1003.8,+29.2,065,0092,1693127562,42.484 76,0007,0010,1003.9,+28.8,067,0096,1693127862,42.478 74,0003,0005,1003.6,+28.7,067,0121,1693128162,42.485 74,0003,0005,1003.7,+28.7,066,0095,1693128762,42.607 74,0006,0008,1003.7,+28.7,068,0098,1693129062,42.595 76,0003,0005,1003.3,+28.9,065,0101,1693129362,42.591 72,0003,0005,1003.7,+28.8,066,0113,1693129662,42.587 74,0004,0006,1003.8,+28.8,068,0114,1693129962,42.563 72,0004,0006,1003.9,+28.8,066,0101,1693130262,42.57 74,0003,0005,1004.0,+29.0,064,0095,1693130562,42.561 74,0004,0006,1003.5,+28.9,064,0086,1693130862,42.552 70,0005,0007,1003.9,+29.3,063,0133,1693131162,42.556 72,0004,0006,1003.9,+29.5,063,0102,1693131462,42.537 74,0004,0006,1003.8,+28.8,065,0113,1693131762,42.549 74,0003,0005,1003.4,+28.9,064,0094,1693132062,42.68 76,0004,0006,1003.8,+29.2,063,0092,1693132362,42.683 74,0003,0005,1003.6,+29.0,062,0089,1693132662,42.675 76,0003,0005,1003.5,+29.3,061,0111,1693132962,42.668 74,0004,0006,1003.8,+29.1,058,0107,1693133262,42.658 74,0003,0005,1003.4,+29.2,061,0122,1693133562,42.639 74,0003,0005,1003.7,+29.2,061,0113,1693133862,42.65 72,0004,0006,1003.6,+28.9,063,0089,1693134162,42.448 74,0003,0005,1003.6,+28.7,062,0109,1693134462,42.625 72,0002,0003,1003.3,+28.7,066,0122,1693134762,42.625 72,0004,0006,1003.3,+29.2,064,0118,1693135062,42.612 78,0003,0005,1003.5,+28.7,064,0108,1693135362,42.623 74,0002,0003,1003.5,+28.3,067,0112,1693135662,42.759 72,0004,0006,1003.4,+28.7,065,0118,1693135962,42.781 72,0003,0005,1003.4,+28.5,065,0099,1693136262,42.743 72,0003,0005,1003.3,+28.2,066,0092,1693136562,42.739 72,0004,0006,1003.4,+28.3,066,0101,1693136862,42.725 72,0003,0005,1003.1,+28.0,067,0096,1693137162,42.714 76,0003,0005,1003.1,+28.0,067,0109,1693137462,42.711 74,0003,0005,1003.3,+28.2,068,0110,1693137762,42.704 74,0003,0005,1003.2,+28.1,066,0112,1693138062,42.701 72,0003,0005,1003.1,+28.0,068,0099,1693138362,42.688 76,0003,0005,1003.0,+28.0,065,0095,1693138662,42.675 74,0004,0006,1002.9,+28.6,064,0111,1693138962,42.685 74,0003,0005,1003.1,+28.0,068,0123,1693139262,42.815 74,0003,0005,1003.3,+27.7,066,0098,1693139562,42.809 70,0003,0005,1003.0,+28.0,069,0130,1693139862,42.803 72,0003,0005,1003.1,+28.1,068,0102,1693140162,42.79 72,0003,0005,1002.8,+28.0,067,0104,1693140462,42.783 70,0004,0006,1003.0,+28.0,067,0105,1693140762,42.788 72,0003,0005,1003.2,+27.7,069,0125,1693141062,42.781 72,0003,0005,1002.5,+27.5,070,0094,1693141362,42.765 74,0003,0005,1002.7,+27.9,069,0106,1693141662,42.756 74,0004,0006,1002.6,+27.9,068,0117,1693141962,42.756 70,0004,0006,1003.0,+28.1,068,0100,1693142262,42.556 66,0004,0006,1002.9,+27.7,069,0098,1693142562,42.764 74,0003,0005,1002.8,+27.9,069,0124,1693142862,42.886 76,0004,0006,1002.6,+27.4,072,0110,1693143162,42.876 72,0004,0006,1002.9,+27.8,068,0124,1693143462,42.87 70,0003,0005,1003.2,+27.6,068,0104,1693143762,42.862 74,0003,0005,1002.9,+27.5,069,0110,1693144062,42.854 74,0003,0005,1002.9,+27.2,067,0096,1693144362,42.838 70,0003,0005,1002.9,+27.4,069,0099,1693144662,42.833 74,0003,0005,1003.0,+27.3,070,0101,1693144962,42.82 72,0003,0005,1002.4,+27.3,068,0113,1693145262,42.82 70,0003,0005,1002.8,+27.2,070,0093,1693145562,42.808 72,0002,0003,1003.0,+27.3,070,0103,1693145862,42.795 74,0003,0005,1002.8,+27.2,071,0098,1693146162,42.823 72,0005,0007,1002.6,+27.4,071,0113,1693146462,42.953 72,0004,0006,1002.7,+27.3,072,0120,1693146762,42.941 74,0003,0005,1002.5,+27.1,072,0105,1693147062,42.915 74,0005,0007,1002.5,+27.1,073,0124,1693147362,42.922 74,0003,0005,1002.7,+27.2,073,0112,1693147662,42.913 74,0004,0006,1002.4,+27.0,073,0110,1693147962,42.901 74,0003,0005,1002.4,+26.8,073,0105,1693148262,42.903 74,0004,0006,1002.4,+26.8,070,0123,1693148562,42.9 72,0004,0006,1002.4,+27.0,071,0112,1693148862,42.884 74,0004,0006,1002.4,+27.0,070,0102,1693149162,42.872 74,0004,0006,1002.4,+27.1,070,0104,1693149462,42.868 76,0004,0006,1002.2,+26.9,071,0129,1693149762,42.879 74,0004,0006,1002.3,+26.8,071,0090,1693150063,43.012 74,0004,0006,1002.3,+26.8,072,0100,1693150363,43.007 74,0004,0006,1002.2,+26.9,071,0090,1693150662,42.994 74,0003,0005,1002.1,+26.8,071,0097,1693150962,42.993 74,0004,0006,1002.1,+26.6,072,0118,1693151262,42.977 74,0004,0006,1002.2,+26.7,073,0106,1693151562,42.971 74,0003,0005,1002.1,+26.7,074,0110,1693151862,42.967 74,0005,0007,1002.1,+26.4,076,0093,1693152462,42.952 76,0003,0005,1002.3,+26.5,075,0097,1693152762,42.76 72,0007,0010,1002.5,+26.4,076,0113,1693153062,42.941 72,0004,0006,1002.2,+26.4,076,0120,1693153362,42.951 72,0004,0006,1002.4,+26.2,077,0112,1693153663,43.083 74,0003,0005,1002.3,+26.2,078,0126,1693153963,43.072 70,0010,0013,1002.4,+26.0,079,0114,1693154263,43.066 72,0004,0006,1002.4,+25.9,080,0102,1693154563,43.059 72,0006,0008,1002.4,+25.8,081,0108,1693154863,43.049 72,0004,0006,1002.2,+25.8,081,0128,1693155163,43.043 74,0006,0008,1002.2,+25.7,081,0103,1693155463,43.029 72,0006,0008,1002.5,+25.6,082,0113,1693155763,43.026 72,0012,0016,1002.5,+25.5,083,0090,1693156063,43.011 76,0009,0012,1002.3,+25.5,082,0098,1693156363,43.011 72,0005,0007,1002.4,+25.5,082,0107,1693156663,43.003 72,0006,0008,1002.6,+25.4,082,0114,1693156963,43.013 74,0005,0007,1002.9,+25.3,082,0118,1693157263,43.156 99,0007,0010,1002.8,+25.3,083,0092,1693157563,43.138 72,0007,0010,1002.9,+25.3,083,0118,1693157863,43.134 72,0005,0007,1002.6,+25.2,084,0088,1693158163,43.124 72,0004,0006,1002.5,+25.1,084,0112,1693158463,43.113 72,0005,0007,1002.7,+24.8,085,0107,1693158763,43.103 72,0007,0010,1002.6,+24.7,086,0102,1693159063,43.096 74,0006,0008,1003.0,+24.6,086,0088,1693159363,43.09 72,0021,0028,1003.0,+24.6,087,0096,1693159663,43.084 72,0007,0010,1002.9,+24.4,087,0108,1693159963,43.062 72,0015,0021,1002.8,+24.4,087,0104,1693160263,43.064 74,0007,0010,1002.9,+24.3,087,0094,1693160563,43.075 72,0008,0011,1002.8,+24.2,088,0105,1693160863,43.198 72,0009,0012,1002.5,+24.1,088,0104,1693161163,43.194 74,0004,0006,1002.9,+23.9,089,0103,1693161463,43.19 74,0011,0015,1002.8,+23.8,089,0114,1693161763,43.176 74,0006,0008,1002.8,+23.7,090,0100,1693162063,43.166 72,0004,0006,1003.0,+23.6,090,0104,1693162363,43.151 74,0004,0006,1002.7,+23.7,090,0111,1693162663,43.154 74,0006,0008,1003.0,+23.6,090,0113,1693162963,43.153 72,0004,0006,1003.0,+23.6,090,0118,1693163263,43.141 74,0005,0007,1002.9,+23.6,091,0088,1693163563,43.136 72,0006,0008,1003.1,+23.6,091,0095,1693163863,43.122 72,0005,0007,1003.0,+23.6,091,0104,1693164163,43.143 72,0004,0006,1002.9,+23.6,092,0106,1693164463,43.271 72,0007,0010,1003.0,+23.6,092,0105,1693164763,43.253 72,0005,0007,1003.0,+23.5,092,0107,1693165063,43.246 72,0005,0007,1002.8,+23.4,092,0101,1693165363,43.239 72,0006,0008,1002.9,+23.3,094,0108,1693165663,43.228 74,0005,0007,1002.7,+23.3,093,0094,1693165963,43.231 72,0007,0010,1002.8,+23.3,093,0113,1693166263,43.219 72,0007,0010,1002.9,+23.3,094,0093,1693166563,43.208 72,0007,0010,1003.2,+23.3,094,0107,1693166863,43.197 72,0003,0005,1003.2,+23.2,094,0098,1693167163,43.195 72,0006,0008,1003.0,+23.1,095,0112,1693167463,43.184 76,0006,0008,1002.9,+23.1,094,0114,1693167763,43.213 72,0005,0007,1002.8,+23.1,095,0103,1693168063,43.33 72,0005,0007,1003.0,+23.2,094,0098,1693168363,43.328 74,0005,0007,1003.0,+23.2,094,0118,1693168663,43.304 72,0004,0006,1002.7,+23.4,094,0095,1693168963,43.306 72,0006,0008,1002.6,+23.3,093,0100,1693169263,43.294 72,0006,0008,1003.0,+23.3,094,0101,1693169563,43.293 72,0003,0005,1002.8,+23.0,095,0105,1693169863,43.272 72,0004,0006,1002.9,+23.2,095,0113,1693170163,43.281 72,0006,0008,1002.6,+23.2,094,0099,1693170463,43.254 76,0006,0008,1002.6,+23.2,094,0106,1693170763,43.262 72,0005,0007,1002.6,+23.2,094,0130,1693171063,43.244 72,0006,0008,1002.3,+23.2,096,0086,1693171363,43.257 72,0007,0010,1002.7,+23.1,097,0117,1693171663,43.397 72,0008,0011,1002.9,+22.8,099,0105,1693171963,43.377 72,0006,0008,1002.6,+22.6,100,0098,1693172263,43.368 74,0006,0008,1002.6,+22.5,100,0101,1693172563,43.36 72,0009,0012,1002.9,+22.4,100,0092,1693172863,43.354 76,0007,0010,1002.8,+22.3,100,0095,1693173163,43.346 74,0009,0012,1002.5,+22.3,100,0102,1693173463,43.338 72,0007,0010,1002.6,+22.1,100,0102,1693173763,43.327 74,0006,0008,1002.7,+22.0,100,0117,1693174063,43.313 74,0006,0008,1002.8,+21.9,100,0084,1693174363,43.304 72,0005,0007,1002.8,+21.9,100,0110,1693174663,43.299 74,0006,0008,1002.7,+21.9,100,0106,1693174963,43.305 74,0007,0010,1002.3,+21.8,100,0115,1693175263,43.443 72,0008,0011,1002.6,+21.9,100,0114,1693175563,43.43 74,0007,0010,1002.4,+21.7,100,0112,1693175863,43.426 74,0007,0010,1002.6,+21.6,100,0103,1693176163,43.415 74,0006,0008,1002.5,+21.6,100,0106,1693176463,43.415 76,0008,0011,1002.4,+21.7,100,0099,1693176763,43.398 74,0007,0010,1002.6,+21.6,100,0101,1693177063,43.38 74,0007,0010,1002.7,+21.6,100,0099,1693177363,43.382 74,0008,0011,1002.7,+21.5,100,0116,1693177963,43.379 74,0007,0010,1002.5,+21.4,100,0099,1693178263,43.371 74,0006,0008,1002.8,+21.3,100,0090,1693178563,43.382 74,0006,0008,1002.9,+21.3,100,0114,1693178863,43.506 74,0008,0011,1002.7,+21.3,100,0112,1693179163,43.495 76,0008,0011,1002.9,+21.2,100,0119,1693179763,43.486 74,0011,0015,1002.6,+21.2,100,0106,1693180063,43.485 74,0008,0011,1002.6,+21.1,100,0111,1693180363,43.47 76,0007,0010,1002.4,+21.1,100,0123,1693180663,43.463 74,0008,0011,1002.6,+21.1,100,0099,1693180963,43.448 74,0006,0008,1002.3,+21.0,100,0107,1693181263,43.441 74,0007,0010,1002.3,+21.0,100,0111,1693181563,43.437 74,0008,0011,1002.2,+20.9,100,0127,1693181863,43.433 76,0008,0011,1002.2,+21.0,100,0120,1693182163,43.438 74,0008,0011,1002.2,+21.0,100,0101,1693182463,43.565 76,0008,0011,1002.0,+20.9,100,0111,1693182763,43.556 74,0007,0010,1002.0,+20.9,100,0102,1693183063,43.544 76,0007,0010,1002.0,+20.9,100,0102,1693183363,43.538 74,0008,0011,1002.0,+20.8,100,0096,1693183663,43.532 74,0008,0011,1002.1,+20.8,100,0104,1693183963,43.518 76,0008,0011,1002.0,+20.7,100,0107,1693184263,43.511 74,0009,0012,1002.4,+20.7,100,0103,1693184563,43.511 76,0010,0013,1002.4,+20.7,100,0111,1693184863,43.507 76,0012,0016,1002.3,+20.6,100,0094,1693185163,43.502 76,0011,0015,1002.1,+20.5,100,0091,1693185463,43.483 76,0010,0013,1002.3,+20.5,100,0111,1693185763,43.495 76,0009,0012,1002.3,+20.5,100,0111,1693186063,43.627 76,0008,0011,1002.2,+20.5,100,0104,1693186363,43.631 74,0009,0012,1002.0,+20.5,100,0132,1693186663,43.609 74,0008,0011,1002.0,+20.5,100,0110,1693186963,43.609 76,0008,0011,1002.0,+20.4,100,0123,1693187263,43.593 76,0007,0010,1002.2,+20.4,100,0106,1693187863,43.583 76,0008,0011,1002.1,+20.5,100,0110,1693188163,43.572 76,0008,0011,1002.3,+20.4,100,0106,1693188463,43.57 76,0008,0011,1002.3,+20.4,100,0115,1693188763,43.562 74,0006,0008,1002.3,+20.3,100,0087,1693189063,43.548 74,0007,0010,1002.0,+20.4,100,0132,1693189363,43.561 74,0008,0011,1002.3,+20.3,100,0113,1693189663,43.691 76,0010,0013,1002.4,+20.2,100,0110,1693189963,43.689 74,0010,0013,1002.1,+20.1,100,0117,1693190263,43.675 76,0019,0026,1002.0,+20.1,100,0108,1693190563,43.666 76,0026,0036,1002.0,+20.1,100,0121,1693190863,43.66 74,0019,0026,1002.1,+20.0,100,0115,1693191163,43.651 74,0019,0026,1001.8,+20.0,100,0112,1693191463,43.632 76,0023,0031,1002.0,+19.8,100,0106,1693191763,43.629 76,0020,0027,1002.0,+19.8,100,0098,1693192063,43.62 74,0019,0026,1002.0,+19.8,100,0119,1693192363,43.614 74,0018,0024,1002.0,+19.9,100,0108,1693192663,43.598 74,0022,0029,1002.3,+19.9,100,0112,1693192963,43.614 76,0022,0029,1002.1,+19.8,100,0104,1693193263,43.752 76,0017,0023,1002.1,+19.8,100,0106,1693193563,43.748 74,0017,0023,1002.1,+19.9,100,0099,1693193863,43.734 74,0015,0021,1002.1,+20.0,100,0086,1693194163,43.729 72,0020,0027,1002.0,+20.3,100,0103,1693194463,43.707 74,0018,0024,1001.8,+20.6,097,0110,1693194763,43.708 74,0016,0022,1001.9,+21.1,096,0121,1693195063,43.717 76,0016,0022,1001.9,+21.4,094,0109,1693195363,43.703 76,0016,0022,1002.1,+21.8,092,0111,1693195663,43.69 74,0015,0021,1002.0,+22.2,090,0097,1693195963,43.678 74,0014,0018,1001.9,+22.8,088,0107,1693196263,43.668 76,0014,0018,1002.0,+23.4,085,0103,1693196563,43.682 76,0015,0021,1001.6,+24.0,082,0124,1693196863,43.812 74,0016,0022,1001.7,+24.3,081,0100,1693197163,43.808 76,0012,0016,1001.7,+24.7,079,0095,1693197463,43.793 74,0011,0015,1001.7,+25.2,076,0121,1693197763,43.788 74,0011,0015,1001.5,+26.6,070,0113,1693198363,43.773 72,0009,0012,1001.5,+26.9,068,0114,1693198663,43.787 74,0009,0012,1001.5,+26.7,068,0091,1693198963,43.771 74,0012,0016,1001.3,+27.6,064,0098,1693199263,43.761 74,0016,0022,1001.4,+27.6,063,0113,1693199563,43.756 74,0016,0022,1001.5,+27.8,062,0099,1693199863,43.754 72,0016,0022,1001.5,+28.2,061,0103,1693200163,43.764 74,0013,0017,1001.5,+28.9,058,0130,1693200463,43.892 72,0016,0022,1001.2,+29.3,056,0093,1693200763,43.88 72,0013,0017,1001.5,+29.7,054,0104,1693201063,43.872 74,0014,0018,1001.3,+29.8,053,0107,1693201363,43.869 72,0013,0017,1001.5,+30.3,052,0118,1693201663,43.859 74,0011,0015,1001.2,+30.9,049,0103,1693201963,43.861 74,0008,0011,1001.3,+30.5,049,0121,1693202263,43.854 72,0019,0026,1001.5,+31.3,047,0102,1693202563,43.837 72,0016,0022,1001.3,+31.6,046,0110,1693202863,43.646 74,0012,0016,1001.4,+31.7,046,0124,1693203163,43.819 72,0014,0018,1001.6,+31.6,046,0121,1693203463,43.629 74,0013,0017,1001.6,+31.5,046,0115,1693203763,43.646 72,0012,0016,1001.9,+32.9,046,0104,1693204363,43.764 74,0008,0011,1001.8,+32.8,045,0096,1693204963,43.75 72,0009,0012,1001.6,+33.4,043,0116,1693205263,43.74 70,0007,0010,1001.7,+32.8,043,0126,1693205563,43.736 72,0006,0008,1001.7,+33.1,042,0103,1693205863,43.731 74,0005,0007,1001.6,+33.8,041,0115,1693206163,43.719 74,0005,0007,1001.6,+34.1,039,0115,1693206763,43.712 72,0003,0005,1001.7,+33.1,040,0111,1693207363,43.723 72,0005,0007,1002.1,+33.7,038,0122,1693207663,43.85 74,0004,0006,1001.7,+33.4,039,0108,1693208263,43.837 72,0005,0007,1002.1,+34.2,038,0093,1693208863,43.822 72,0006,0008,1001.6,+32.7,038,0088,1693209163,43.815 74,0003,0005,1002.1,+32.2,038,0090,1693209763,43.796 72,0003,0005,1002.0,+32.1,037,0111,1693210063,43.791 72,0003,0005,1001.9,+31.3,038,0085,1693210363,43.783 72,0002,0003,1002.2,+31.4,038,0100,1693210663,43.97 74,0003,0005,1002.0,+31.5,039,0114,1693210963,43.981 72,0004,0006,1001.7,+31.8,038,0086,1693211263,43.914 74,0003,0005,1001.7,+32.0,037,0098,1693211564,44.102 72,0004,0006,1001.7,+32.7,035,0114,1693211864,44.094 72,0002,0003,1001.9,+32.1,036,0102,1693212164,44.09 72,0003,0005,1001.6,+32.5,036,0094,1693213064,44.059 72,0003,0005,1001.9,+32.4,036,0111,1693213363,43.865 72,0003,0005,1001.7,+33.2,035,0108,1693213663,43.863 74,0005,0007,1001.8,+32.4,035,0127,1693213963,43.857 72,0003,0005,1001.7,+32.3,034,0102,1693214263,43.855 70,0003,0005,1001.7,+32.3,034,0111,1693214563,43.871 74,0003,0005,1001.6,+31.9,032,0102,1693214863,43.992 74,0005,0007,1001.5,+31.7,033,0094,1693215163,43.993 74,0004,0006,1001.5,+31.9,034,0119,1693215463,43.979 72,0006,0008,1001.7,+31.9,031,0112,1693215763,43.971 72,0004,0006,1001.3,+31.8,033,0092,1693216063,43.965 74,0003,0005,1001.6,+31.7,030,0103,1693216363,43.961 72,0004,0006,1001.6,+31.7,033,0117,1693216664,44.14 74,0006,0008,1001.4,+32.1,033,0100,1693216963,43.947 72,0003,0005,1001.5,+31.5,033,0116,1693217263,43.939 74,0005,0007,1001.4,+31.7,031,0115,1693217563,43.935 74,0004,0006,1001.6,+31.5,033,0109,1693217863,43.922 72,0004,0006,1001.6,+31.8,034,0110,1693218464,44.065 74,0004,0006,1001.0,+31.2,035,0109,1693219064,44.046 74,0005,0007,1001.1,+31.3,036,0101,1693219364,44.049 72,0003,0005,1001.0,+31.0,038,0133,1693219664,44.039 76,0006,0008,1001.4,+30.7,038,0097,1693219964,44.221 74,0004,0006,1001.4,+30.6,039,0095,1693220264,44.02 74,0004,0006,1001.1,+30.6,039,0101,1693220564,44.012 70,0003,0005,1001.3,+30.6,037,0110,1693220864,44.003 72,0006,0008,1001.2,+30.2,041,0105,1693221164,44.193 72,0003,0005,1001.0,+30.1,041,0091,1693221464,44.186 74,0004,0006,1001.0,+30.1,042,0106,1693221764,44.008 72,0003,0005,1001.2,+30.2,042,0099,1693222064,44.135 72,0008,0011,1000.8,+30.0,043,0098,1693222364,44.133 72,0003,0005,1000.9,+29.9,043,0114,1693222664,44.115 74,0005,0007,1001.2,+30.1,042,0117,1693222964,44.111 74,0004,0006,1000.8,+30.0,041,0102,1693223264,44.1 76,0003,0005,1001.2,+29.9,045,0124,1693223564,44.292 72,0004,0006,1000.9,+30.0,044,0113,1693223864,44.281 74,0003,0005,1000.7,+29.9,046,0116,1693224164,44.081 72,0007,0010,1000.9,+30.3,046,0109,1693224464,44.27 72,0004,0006,1000.9,+30.1,048,0106,1693224764,44.259 70,0003,0005,1001.1,+29.9,049,0111,1693225064,44.247 74,0002,0003,1000.9,+29.9,048,0133,1693225364,44.068 70,0005,0007,1001.0,+29.3,049,0102,1693225664,44.198 74,0004,0006,1001.0,+29.2,050,0111,1693225964,44.39 74,0003,0005,1000.9,+29.4,051,0097,1693226264,44.379 72,0003,0005,1000.6,+29.2,052,0114,1693226564,44.366 74,0004,0006,1000.6,+29.0,053,0110,1693226864,44.356 74,0003,0005,1000.9,+29.0,054,0107,1693227164,44.356 74,0003,0005,1000.5,+29.0,053,0116,1693227464,44.156 72,0004,0006,1000.7,+28.8,054,0121,1693227764,44.34 70,0003,0005,1000.7,+28.7,051,0110,1693228064,44.331 74,0005,0007,1000.6,+28.6,052,0105,1693228364,44.138 74,0003,0005,1000.8,+28.6,056,0093,1693228664,44.321 74,0003,0005,1000.5,+28.8,056,0119,1693228964,44.332 72,0003,0005,1000.4,+28.9,057,0097,1693229264,44.45 72,0003,0005,1000.6,+28.7,056,0118,1693229564,44.434 76,0004,0006,1000.5,+28.6,057,0115,1693229864,44.44 74,0004,0006,1000.3,+28.5,055,0113,1693230464,44.427 74,0004,0006,1000.4,+28.3,057,0104,1693230764,44.418 72,0005,0007,1000.5,+28.3,055,0103,1693231064,44.416 72,0004,0006,1000.5,+28.3,055,0103,1693231364,44.406 74,0004,0006,1000.3,+28.3,057,0108,1693231664,44.4 74,0003,0005,1000.4,+28.4,056,0103,1693231964,44.391 74,0005,0007,1000.5,+28.5,056,0130,1693232264,44.381 76,0004,0006,1000.4,+28.1,056,0110,1693232564,44.397 72,0004,0006,1000.5,+28.0,058,0092,1693232864,44.53 74,0005,0007,1000.3,+28.1,057,0094,1693233164,44.517 74,0004,0006,1000.3,+28.1,058,0111,1693233464,44.511 74,0004,0006,1000.2,+28.2,055,0096,1693233764,44.493 72,0007,0010,1000.2,+28.1,060,0110,1693234064,44.489 72,0004,0006,1000.0,+28.2,056,0099,1693234364,44.49 72,0004,0006,1000.1,+28.1,061,0116,1693234664,44.484 70,0004,0006,1000.4,+27.9,063,0102,1693234964,44.478 76,0005,0007,1000.3,+27.9,062,0130,1693235264,44.467 74,0004,0006,1000.1,+27.8,062,0121,1693235564,44.446 72,0003,0005,1000.0,+27.7,064,0099,1693235864,44.453 72,0003,0005,1000.2,+27.5,065,0123,1693236164,44.451 72,0004,0006,1000.1,+27.5,067,0106,1693236464,44.592 74,0005,0007,1000.1,+27.4,068,0107,1693236764,44.586 74,0004,0006,1000.1,+27.2,071,0104,1693237064,44.578 76,0007,0010,1000.1,+27.1,073,0075,1693237364,44.576 74,0004,0006,1000.1,+27.0,073,0099,1693237664,44.556 74,0005,0007,1000.0,+27.0,074,0095,1693237964,44.544 74,0004,0006,0999.9,+26.9,076,0110,1693238264,44.535 74,0005,0007,1000.2,+26.8,077,0108,1693238564,44.531 72,0005,0007,1000.3,+26.7,077,0093,1693238864,44.532 72,0005,0007,1000.2,+26.7,077,0114,1693239164,44.518 72,0005,0007,0999.9,+26.6,078,0111,1693239464,44.522 74,0004,0006,0999.9,+26.6,077,0106,1693239764,44.528 72,0005,0007,1000.1,+26.5,078,0101,1693240064,44.466 72,0005,0007,1000.1,+26.5,078,0113,1693240364,44.639 74,0005,0007,0999.8,+26.4,080,0107,1693240664,44.645 72,0004,0006,1000.2,+26.4,081,0101,1693240964,44.624 72,0006,0008,1000.1,+26.3,082,0111,1693241264,44.627 72,0005,0007,1000.2,+26.3,082,0085,1693241564,44.615 72,0005,0007,1000.0,+26.2,082,0098,1693241864,44.608 74,0005,0007,1000.3,+26.1,083,0118,1693242164,44.598 74,0005,0007,1000.5,+26.1,084,0098,1693242464,44.588 72,0005,0007,1000.3,+26.0,084,0106,1693242764,44.587 72,0004,0006,1000.0,+25.9,085,0105,1693243064,44.574 76,0006,0008,1000.3,+25.9,085,0109,1693243364,44.588 72,0007,0010,1000.4,+25.9,086,0100,1693243664,44.718 72,0005,0007,1000.2,+25.8,086,0112,1693243964,44.704 72,0004,0006,1000.2,+25.8,087,0121,1693244264,44.699 72,0007,0010,1000.4,+25.8,086,0119,1693244564,44.687 72,0005,0007,1000.7,+25.8,086,0099,1693244864,44.68 74,0005,0007,1000.5,+25.8,086,0101,1693245164,44.681 74,0005,0007,1000.5,+25.7,086,0108,1693245464,44.677 74,0005,0007,1000.3,+25.5,085,0098,1693245764,44.672 72,0005,0007,1000.4,+25.6,083,0119,1693246064,44.657 72,0009,0012,1000.2,+25.2,084,0120,1693246364,44.64 72,0007,0010,1000.2,+25.2,084,0105,1693246664,44.63 74,0008,0011,1000.2,+25.3,085,0101,1693246964,44.639 72,0009,0012,1000.4,+25.1,085,0123,1693247264,44.776 76,0004,0006,1000.3,+25.1,085,0099,1693247564,44.757 72,0007,0010,1000.6,+25.1,085,0107,1693247864,44.756 72,0006,0008,1000.6,+25.0,086,0105,1693248164,44.742 72,0006,0008,1000.4,+24.9,086,0117,1693248464,44.737 72,0006,0008,1000.4,+24.8,087,0112,1693248764,44.731 74,0007,0010,1000.5,+24.7,087,0105,1693249064,44.725 72,0006,0008,1000.5,+24.8,088,0119,1693249364,44.717 74,0006,0008,1000.7,+24.8,088,0121,1693249664,44.71 74,0006,0008,1000.4,+24.8,088,0111,1693249964,44.692 72,0007,0010,1000.4,+24.7,088,0104,1693250264,44.688 72,0006,0008,1000.3,+24.8,088,0110,1693250564,44.707 74,0007,0010,1000.3,+24.8,088,0092,1693250864,44.835 72,0008,0011,1000.3,+24.9,088,0102,1693251164,44.835 72,0009,0012,1000.4,+24.7,089,0101,1693251464,44.816 72,0008,0011,1000.4,+24.7,088,0111,1693251764,44.803 74,0007,0010,1000.5,+24.6,089,0102,1693252064,44.8 72,0010,0013,1000.5,+24.7,088,0112,1693252364,44.792 72,0007,0010,1000.5,+24.7,088,0102,1693252664,44.788 72,0007,0010,1000.4,+24.6,088,0099,1693252964,44.78 74,0007,0010,1000.3,+24.3,090,0113,1693253264,44.76 72,0007,0010,1000.0,+24.4,089,0100,1693253564,44.755 72,0007,0010,1000.6,+24.3,090,0107,1693253864,44.76 72,0007,0010,1000.2,+24.3,090,0120,1693254164,44.766 74,0010,0013,1000.4,+24.1,091,0121,1693254464,44.898 72,0007,0010,1000.3,+24.1,092,0106,1693254764,44.89 72,0008,0011,1000.5,+24.0,093,0107,1693255064,44.88 70,0008,0011,1000.5,+23.9,093,0106,1693255364,44.872 74,0009,0012,1000.6,+23.9,093,0132,1693255664,44.862 72,0007,0010,1000.3,+23.8,093,0103,1693255964,44.858 74,0008,0011,1000.4,+23.8,093,0110,1693256264,44.856 72,0009,0012,1000.5,+23.8,092,0120,1693256564,44.845 72,0006,0008,1000.4,+23.8,092,0102,1693256864,44.831 76,0007,0010,1000.4,+23.8,092,0107,1693257164,44.814 74,0007,0010,1000.4,+23.7,093,0116,1693257464,44.814 72,0007,0010,1000.5,+23.5,093,0090,1693258364,44.942 72,0007,0010,1000.2,+23.5,093,0115,1693258664,44.935 72,0007,0010,1000.2,+23.6,092,0116,1693258964,44.925 72,0007,0010,1000.2,+23.6,091,0097,1693259264,44.92 72,0006,0008,1000.4,+23.4,091,0102,1693259564,44.917 72,0006,0008,1000.4,+23.4,091,0118,1693259864,44.905 72,0006,0008,1000.3,+23.5,091,0114,1693260164,44.897 74,0007,0010,0999.9,+23.3,091,0116,1693260464,44.892 72,0007,0010,1000.1,+23.2,091,0110,1693260764,44.883 74,0008,0011,1000.4,+23.1,091,0103,1693261064,44.873 72,0007,0010,1000.4,+23.0,091,0114,1693261364,44.889 72,0007,0010,1000.3,+23.1,091,0104,1693261665,45.008 74,0009,0012,1000.1,+23.0,091,0113,1693261965,45.013 74,0009,0012,1000.2,+23.0,091,0105,1693262264,44.998 72,0007,0010,1000.2,+22.9,090,0107,1693262564,44.984 72,0008,0011,0999.9,+22.9,090,0106,1693262864,44.976 72,0006,0008,0999.6,+22.7,087,0112,1693263164,44.968 72,0008,0011,0999.7,+23.0,088,0120,1693263464,44.974 72,0008,0011,0999.8,+23.0,088,0108,1693263764,44.959 72,0007,0010,0999.5,+23.0,088,0129,1693264064,44.954 72,0007,0010,0999.6,+22.9,087,0122,1693264364,44.941 72,0007,0010,0999.5,+23.0,087,0137,1693264664,44.933 72,0007,0010,0999.5,+22.9,087,0108,1693264964,44.946 74,0007,0010,0999.5,+22.8,087,0108,1693265265,45.077 72,0006,0008,0999.5,+22.7,088,0088,1693265565,45.061 74,0009,0012,0999.5,+22.5,087,0106,1693265865,45.06 72,0010,0013,0999.5,+22.5,084,0114,1693266165,45.054 72,0007,0010,0999.3,+22.6,085,0096,1693266465,45.04 72,0007,0010,0999.6,+22.7,083,0108,1693266765,45.039 72,0005,0007,0999.5,+22.7,084,0102,1693267065,45.042 72,0007,0010,0999.5,+22.7,086,0121,1693267365,45.033 72,0006,0008,0999.2,+22.6,087,0108,1693267665,45.016 76,0009,0012,0999.6,+22.7,088,0092,1693267965,45.019 72,0007,0010,0999.4,+22.5,087,0119,1693268265,45.001 72,0006,0008,0999.4,+22.5,086,0119,1693268565,45.009 74,0007,0010,0999.3,+22.4,088,0096,1693268865,45.136 72,0009,0012,0999.2,+22.6,087,0120,1693269165,45.124 72,0007,0010,0999.1,+22.5,087,0088,1693269465,45.113 72,0008,0011,0999.3,+22.4,088,0112,1693269765,45.104 72,0009,0012,0999.1,+22.5,087,0105,1693270065,45.096 76,0008,0011,0999.1,+22.4,085,0112,1693270365,45.096 74,0007,0010,0999.2,+22.3,082,0110,1693270665,45.089 74,0007,0010,0999.0,+22.1,081,0113,1693270965,45.087 72,0007,0010,0999.1,+22.1,083,0089,1693271265,45.074 72,0006,0008,0999.2,+22.1,085,0104,1693271565,45.068 74,0007,0010,0999.1,+22.0,086,0100,1693271865,45.062 72,0008,0011,0998.8,+21.9,086,0117,1693272165,45.069 72,0007,0010,0999.0,+21.8,085,0101,1693272465,45.203 72,0006,0008,0998.7,+21.9,083,0113,1693272765,45.206 72,0008,0011,0999.0,+22.0,084,0102,1693273065,45.186 74,0007,0010,0998.9,+22.0,083,0091,1693273365,45.183 72,0006,0008,0998.9,+21.9,081,0112,1693273665,45.184 72,0006,0008,0999.2,+21.8,080,0113,1693273965,45.156 72,0006,0008,0999.0,+21.8,080,0108,1693274265,45.16 72,0007,0010,0998.9,+21.7,078,0128,1693274565,45.145 72,0006,0008,0998.9,+21.6,077,0085,1693274865,45.133 72,0006,0008,0998.9,+21.8,076,0108,1693275165,45.121 72,0007,0010,0999.1,+21.8,074,0111,1693275465,45.124 72,0005,0007,0999.2,+21.8,073,0103,1693275765,45.145 72,0005,0007,0999.0,+21.9,073,0101,1693276065,45.266 74,0005,0007,0998.9,+21.9,072,0125,1693276365,45.259 72,0006,0008,0999.2,+21.9,071,0106,1693276665,45.248 74,0005,0007,0999.2,+21.9,071,0105,1693276965,45.231 72,0005,0007,0999.2,+21.9,070,0113,1693277265,45.229 70,0006,0008,0998.9,+21.9,069,0095,1693277565,45.218 72,0005,0007,0998.9,+21.9,069,0117,1693277865,45.214 72,0006,0008,0999.0,+21.8,069,0111,1693278165,45.21 72,0006,0008,0999.3,+21.9,069,0119,1693278465,45.189 74,0012,0016,0999.0,+21.9,069,0107,1693278765,45.192 72,0026,0036,0998.9,+22.0,070,0108,1693279065,45.177 76,0019,0026,0998.9,+22.0,071,0111,1693279365,45.19 72,0023,0031,0998.8,+21.9,074,0110,1693279665,45.328 74,0031,0043,0999.1,+21.7,077,0094,1693279965,45.314 74,0030,0042,0998.9,+21.6,078,0108,1693280265,45.309 72,0023,0031,0998.9,+21.5,079,0116,1693280565,45.301 72,0021,0028,0998.7,+21.8,078,0115,1693280865,45.295 72,0024,0032,0998.9,+21.7,079,0118,1693281165,45.276 74,0023,0031,0998.7,+22.1,077,0106,1693281465,45.284 72,0026,0036,0998.7,+22.5,075,0113,1693281765,45.274 74,0030,0042,0998.7,+22.9,074,0123,1693282065,45.265 72,0025,0034,0998.8,+23.3,072,0135,1693282365,45.258 74,0020,0027,0998.5,+23.9,069,0106,1693282665,45.244 72,0025,0034,0998.4,+24.4,066,0099,1693282965,45.255 72,0024,0032,0998.5,+25.0,064,0116,1693283265,45.391 72,0017,0023,0998.5,+25.7,060,0095,1693283565,45.385 72,0020,0027,0998.3,+26.2,058,0103,1693283865,45.38 72,0018,0024,0998.5,+26.3,056,0114,1693284165,45.372 72,0016,0022,0998.4,+26.8,055,0110,1693284465,45.371 72,0015,0021,0998.6,+27.1,054,0099,1693284765,45.363 74,0016,0022,0998.3,+27.2,053,0106,1693285065,45.355 76,0020,0027,0998.4,+27.4,052,0092,1693285365,45.354 74,0017,0023,0998.3,+28.2,050,0103,1693285665,45.351 74,0016,0022,0998.5,+28.3,049,0111,1693285965,45.338 72,0016,0022,0998.3,+29.0,047,0102,1693286265,45.337 72,0021,0028,0998.2,+29.6,046,0109,1693286565,45.348 72,0023,0031,0998.1,+30.9,044,0098,1693287165,45.273 72,0016,0022,0998.2,+31.4,041,0108,1693288065,45.442 72,0013,0017,0998.2,+31.7,039,0122,1693288365,45.434 74,0015,0021,0998.2,+32.2,038,0109,1693288965,45.23 74,0016,0022,0998.2,+32.5,038,0115,1693289265,45.222 74,0013,0017,0998.2,+33.0,037,0093,1693289565,45.221 72,0017,0023,0998.0,+33.4,037,0104,1693289865,45.207 72,0012,0016,0998.4,+34.5,035,0117,1693290465,45.346 72,0011,0015,0998.2,+34.8,035,0097,1693290765,45.344 72,0010,0013,0998.4,+34.8,035,0116,1693291065,45.329 72,0011,0015,0998.2,+35.1,035,0125,1693291365,45.328 72,0011,0015,0998.2,+34.9,035,0118,1693291665,45.512 72,0010,0013,0998.2,+35.7,034,0121,1693291965,45.317 72,0010,0013,0998.3,+36.1,033,0116,1693292265,45.323 76,0008,0011,0998.5,+36.2,032,0108,1693292565,45.311 72,0010,0013,0998.5,+35.5,032,0123,1693292865,45.312 72,0008,0011,0998.3,+35.9,031,0106,1693293165,45.299 72,0006,0008,0998.5,+36.6,029,0108,1693293465,45.293 72,0007,0010,0998.1,+36.1,030,0111,1693293765,45.312 72,0007,0010,0998.3,+36.1,029,0112,1693294365,45.442 72,0006,0008,0998.2,+35.2,030,0145,1693294665,45.452 74,0006,0008,0998.3,+35.4,031,0106,1693295265,45.43 72,0006,0008,0998.3,+34.3,033,0107,1693295565,45.412 72,0007,0010,0998.5,+33.6,035,0113,1693295865,45.404 72,0007,0010,0998.1,+32.8,040,0113,1693296465,45.391 74,0006,0008,0998.1,+32.5,045,0093,1693296765,45.381 72,0007,0010,0998.6,+32.0,045,0121,1693297065,45.367 72,0007,0010,0998.6,+32.1,045,0126,1693297365,45.382 70,0005,0007,0998.6,+31.6,046,0118,1693297965,45.499 72,0008,0011,0998.4,+31.4,046,0123,1693298265,45.682 72,0005,0007,0998.3,+32.3,045,0095,1693298565,45.487 72,0004,0006,0998.1,+31.8,045,0096,1693298865,45.667 74,0005,0007,0998.5,+32.1,041,0117,1693299165,45.47 70,0004,0006,0998.2,+31.5,045,0105,1693299465,45.467 74,0005,0007,0998.4,+31.7,045,0097,1693299765,45.644 74,0004,0006,0998.4,+32.0,043,0098,1693300065,45.642 74,0005,0007,0998.2,+32.3,042,0097,1693300365,45.441 72,0004,0006,0998.4,+31.8,044,0091,1693300665,45.448 72,0004,0006,0998.4,+32.4,039,0105,1693301265,45.577 74,0004,0006,0998.3,+32.7,039,0111,1693301565,45.574 74,0004,0006,0998.4,+33.2,036,0104,1693301865,45.565 74,0005,0007,0998.3,+32.7,037,0111,1693302165,45.557 74,0003,0005,0998.3,+32.3,036,0109,1693302465,45.55 70,0003,0005,0998.2,+32.7,035,0112,1693303065,45.538 72,0004,0006,0998.1,+32.6,038,0114,1693303365,45.534 72,0005,0007,0998.0,+32.6,038,0116,1693303665,45.519 72,0003,0005,0998.0,+32.5,039,0097,1693303965,45.706 72,0004,0006,0998.3,+32.3,039,0111,1693304265,45.507 76,0004,0006,0998.1,+32.4,038,0119,1693304565,45.533 76,0005,0007,0998.1,+31.8,040,0107,1693304865,45.648 72,0006,0008,0997.9,+32.1,039,0106,1693305765,45.823 72,0004,0006,0997.8,+32.1,037,0109,1693306065,45.626 74,0004,0006,0998.0,+32.1,038,0117,1693306365,45.625 72,0003,0005,0997.8,+32.0,037,0116,1693306665,45.615 74,0004,0006,0997.8,+31.7,039,0120,1693306965,45.61 74,0004,0006,0998.2,+31.8,041,0101,1693307265,45.603 72,0003,0005,0998.0,+31.7,036,0108,1693307565,45.597 74,0005,0007,0997.8,+31.7,044,0115,1693308165,45.597 74,0004,0006,0998.0,+31.6,045,0103,1693308465,45.735 74,0005,0007,0997.9,+31.3,040,0115,1693308765,45.726 72,0004,0006,0997.9,+31.2,040,0092,1693309065,45.726 76,0004,0006,0997.9,+31.0,043,0094,1693309365,45.704 76,0004,0006,0998.1,+30.7,046,0112,1693309665,45.701 76,0006,0008,0998.1,+30.5,051,0120,1693309965,45.694 72,0004,0006,0998.0,+30.6,045,0117,1693310265,45.68 70,0003,0005,0997.9,+30.5,051,0116,1693310565,45.675 74,0005,0007,0997.8,+30.5,056,0111,1693310865,45.674 72,0004,0006,0998.1,+30.9,056,0099,1693311165,45.855 72,0006,0008,0997.8,+30.9,058,0091,1693311465,45.836 72,0006,0008,0997.8,+30.4,057,0093,1693311765,45.855 74,0005,0007,0997.8,+30.5,057,0096,1693312065,45.984 72,0006,0008,0998.1,+30.7,058,0115,1693312365,45.794 74,0006,0008,0997.8,+31.0,053,0124,1693312665,45.782 72,0005,0007,0997.9,+31.1,049,0105,1693312965,45.778 74,0005,0007,0997.5,+30.8,052,0113,1693313265,45.773 72,0007,0010,0997.6,+30.7,052,0117,1693313565,45.764 72,0006,0008,0997.8,+30.6,053,0115,1693313865,45.756 74,0005,0007,0997.6,+30.4,050,0110,1693314165,45.748 72,0006,0008,0997.7,+30.4,051,0107,1693314465,45.738 74,0004,0006,0997.6,+29.9,055,0102,1693315065,45.726 74,0005,0007,0997.7,+29.7,057,0118,1693315365,45.932 72,0006,0008,0997.4,+30.2,056,0128,1693315665,45.868 72,0004,0006,0997.3,+29.9,054,0108,1693315966,46.057 74,0004,0006,0997.6,+30.1,054,0115,1693316266,46.047 74,0002,0003,0997.6,+30.1,053,0109,1693316566,46.036 72,0004,0006,0997.4,+29.8,055,0111,1693316866,46.025 72,0005,0007,0997.3,+29.5,057,0112,1693317165,45.831 74,0004,0006,0997.4,+29.5,057,0107,1693317466,46.02 72,0004,0006,0997.2,+29.5,057,0100,1693317766,46.007 72,0004,0006,0997.1,+29.7,056,0105,1693318065,45.99 72,0004,0006,0997.2,+30.0,054,0113,1693318365,45.994 72,0005,0007,0997.1,+29.8,055,0095,1693318665,45.992 74,0005,0007,0997.1,+29.7,057,0110,1693318965,45.808 74,0005,0007,0997.4,+29.3,059,0113,1693319265,45.942 70,0005,0007,0997.3,+29.6,054,0106,1693319565,45.928 72,0005,0007,0997.1,+29.4,054,0106,1693319865,45.919 72,0004,0006,0997.2,+29.4,050,0112,1693320165,45.916 70,0007,0010,0997.0,+29.4,050,0111,1693320466,46.1 74,0005,0007,0996.8,+29.7,049,0105,1693320765,45.907 72,0004,0006,0996.9,+29.7,049,0106,1693321065,45.897 72,0004,0006,0996.9,+29.8,047,0098,1693321365,45.886 72,0005,0007,0996.7,+29.7,045,0114,1693321666,46.076 74,0002,0003,0996.8,+29.6,047,0099,1693321965,45.87 72,0004,0006,0996.8,+29.2,047,0115,1693322565,45.876 72,0004,0006,0996.8,+29.2,048,0126,1693322866,46.005 74,0004,0006,0997.0,+29.5,048,0112,1693323166,46.192 74,0004,0006,0997.1,+29.2,050,0108,1693323466,46.187 72,0003,0005,0996.8,+28.9,050,0105,1693323766,46.172 72,0005,0007,0997.0,+28.8,050,0107,1693324066,46.17 74,0004,0006,0997.2,+28.8,049,0109,1693324366,46.161 74,0003,0005,0997.2,+28.8,048,0100,1693324666,46.135 74,0005,0007,0997.2,+28.8,049,0108,1693324966,46.148 74,0004,0006,0996.9,+28.7,051,0100,1693325266,46.136 72,0004,0006,0997.0,+28.6,052,0123,1693325566,46.131 70,0004,0006,0996.8,+28.4,050,0101,1693325866,46.12 74,0005,0007,0996.9,+28.3,052,0112,1693326166,46.122 72,0004,0006,0997.1,+28.3,052,0099,1693326466,46.258 72,0004,0006,0996.9,+28.0,053,0101,1693326766,46.25 70,0006,0008,0997.1,+27.9,056,0110,1693327066,46.244 76,0007,0010,0996.8,+27.8,058,0097,1693327366,46.232 74,0004,0006,0997.1,+27.6,059,0109,1693327966,46.218 74,0005,0007,0996.9,+27.5,059,0112,1693328266,46.207 74,0004,0006,0996.9,+27.5,060,0116,1693328566,46.193 74,0005,0007,0996.8,+27.5,061,0127,1693328866,46.178 72,0009,0012,0996.7,+27.4,061,0119,1693329166,46.181 72,0007,0010,0996.9,+27.4,060,0111,1693329466,46.18 74,0004,0006,0996.7,+27.4,060,0107,1693329766,46.182 74,0005,0007,0996.6,+27.4,059,0119,1693330066,46.312 76,0004,0006,0997.0,+27.3,060,0119,1693330366,46.309 72,0004,0006,0996.9,+27.3,060,0111,1693330966,46.291 74,0003,0005,0996.8,+27.2,060,0116,1693331266,46.28 74,0004,0006,0996.8,+27.2,059,0125,1693331566,46.265 74,0007,0010,0997.1,+27.1,058,0087,1693331866,46.268 74,0004,0006,0996.8,+27.2,058,0104,1693332166,46.257 72,0005,0007,0996.9,+27.3,057,0110,1693332466,46.25 74,0004,0006,0997.0,+27.3,056,0097,1693332766,46.249 72,0009,0012,0996.7,+27.3,056,0099,1693333066,46.239 74,0006,0008,0996.9,+27.3,055,0099,1693333366,46.259 72,0005,0007,0996.8,+27.3,055,0101,1693333666,46.373 74,0004,0006,0996.8,+27.3,056,0122,1693333966,46.373 72,0005,0007,0997.0,+27.2,057,0105,1693334266,46.364 76,0004,0006,0997.0,+27.2,057,0097,1693334566,46.351 72,0007,0010,0997.1,+27.2,059,0139,1693334866,46.341 72,0005,0007,0996.9,+27.1,060,0116,1693335166,46.338 72,0005,0007,0996.9,+27.0,061,0113,1693335466,46.33 72,0008,0011,0996.8,+27.0,061,0100,1693335766,46.314 76,0005,0007,0996.8,+27.0,062,0127,1693336066,46.312 74,0005,0007,0996.8,+26.9,065,0109,1693336366,46.311 72,0004,0006,0997.2,+26.9,066,0114,1693336666,46.293 74,0005,0007,0997.1,+26.8,067,0109,1693336966,46.305 74,0005,0007,0997.0,+26.8,068,0112,1693337266,46.444 74,0006,0008,0996.9,+26.6,069,0117,1693337566,46.426 74,0006,0008,0997.1,+26.6,070,0110,1693337866,46.413 72,0005,0007,0997.0,+26.6,071,0083,1693338166,46.403 74,0006,0008,0997.1,+26.4,070,0097,1693338466,46.403 74,0008,0011,0996.8,+26.2,069,0106,1693338766,46.403 72,0004,0006,0997.1,+26.1,068,0098,1693339066,46.391 72,0008,0011,0997.0,+25.9,068,0111,1693339366,46.376 72,0005,0007,0996.7,+25.9,069,0089,1693339666,46.364 74,0005,0007,0996.9,+25.9,070,0106,1693339966,46.371 74,0005,0007,0997.0,+26.0,073,0128,1693340266,46.359 72,0005,0007,0997.2,+26.0,075,0095,1693340566,46.371 72,0006,0008,0996.7,+26.1,079,0106,1693340866,46.499 72,0006,0008,0997.2,+26.1,080,0096,1693341166,46.492 74,0005,0007,0997.1,+26.2,084,0103,1693341466,46.485 74,0006,0008,0997.3,+26.1,086,0102,1693341766,46.473 72,0006,0008,0997.4,+26.2,089,0101,1693342066,46.462 74,0010,0013,0996.9,+25.9,086,0109,1693342366,46.46 72,0009,0012,0997.1,+25.7,084,0093,1693342666,46.454 72,0006,0008,0997.1,+26.0,090,0101,1693342966,46.452 74,0006,0008,0997.3,+25.8,090,0089,1693343266,46.444 74,0006,0008,0996.9,+26.0,095,0104,1693343566,46.44 74,0005,0007,0997.1,+26.0,098,0110,1693343866,46.432 70,0005,0007,0997.1,+25.9,100,0097,1693344166,46.437 74,0006,0008,0996.8,+25.9,100,0095,1693344466,46.568 74,0005,0007,0997.0,+25.8,100,0107,1693344766,46.554 72,0006,0008,0997.0,+25.8,100,0109,1693345066,46.554 76,0007,0010,0996.9,+25.8,100,0110,1693345366,46.533 74,0005,0007,0996.8,+25.7,100,0112,1693345666,46.531 72,0011,0015,0997.2,+25.7,100,0098,1693345966,46.524 72,0007,0010,0997.1,+25.7,100,0103,1693346266,46.513 74,0005,0007,0997.1,+25.6,100,0128,1693346566,46.51 74,0006,0008,0996.9,+25.6,100,0116,1693346866,46.507 72,0008,0011,0997.1,+25.6,100,0096,1693347166,46.5 74,0006,0008,0996.8,+25.6,100,0106,1693347466,46.488 74,0007,0010,0997.0,+25.6,100,0116,1693347766,46.501 74,0006,0008,0997.0,+25.6,100,0108,1693348066,46.628 72,0007,0010,0997.0,+25.6,100,0102,1693348366,46.608 72,0008,0011,0996.9,+25.6,100,0119,1693348666,46.598 74,0008,0011,0996.9,+25.5,100,0121,1693348966,46.595 74,0008,0011,0997.0,+25.6,100,0102,1693349266,46.603 74,0005,0007,0996.5,+25.6,100,0102,1693349866,46.593 74,0007,0010,0996.6,+25.6,100,0110,1693350166,46.579 74,0006,0008,0996.5,+25.7,100,0121,1693350466,46.57 74,0005,0007,0996.3,+25.6,100,0100,1693350766,46.56 72,0005,0007,0996.4,+25.7,100,0099,1693351066,46.554 72,0006,0008,0996.2,+25.7,100,0129,1693351366,46.564 74,0007,0010,0996.3,+25.7,100,0102,1693351666,46.69 76,0005,0007,0996.6,+25.8,100,0113,1693351966,46.691 74,0005,0007,0996.5,+25.8,100,0100,1693352266,46.669 74,0006,0008,0996.5,+25.8,100,0100,1693352566,46.676 72,0008,0011,0996.6,+25.8,100,0104,1693352866,46.666 72,0006,0008,0996.3,+25.9,100,0139,1693353166,46.665 72,0009,0012,0996.1,+25.9,100,0106,1693353466,46.652 74,0006,0008,0996.3,+25.8,100,0113,1693353766,46.641 76,0006,0008,0996.3,+25.7,100,0108,1693354066,46.626 72,0005,0007,0996.3,+25.7,100,0101,1693354366,46.619 72,0005,0007,0996.4,+25.7,100,0112,1693354666,46.623 74,0005,0007,0996.2,+25.7,100,0105,1693354966,46.626 74,0008,0011,0996.3,+25.6,100,0115,1693355266,46.77 72,0008,0011,0996.3,+25.6,100,0103,1693355566,46.759 74,0007,0010,0996.2,+25.7,100,0095,1693355866,46.744 74,0009,0012,0996.0,+25.8,100,0128,1693356166,46.734 72,0007,0010,0996.1,+25.7,100,0107,1693356466,46.73 72,0006,0008,0995.9,+25.7,100,0104,1693356766,46.714 72,0006,0008,0996.1,+25.6,100,0108,1693357066,46.724 72,0006,0008,0995.8,+25.6,100,0093,1693357366,46.706 74,0006,0008,0995.8,+25.6,100,0131,1693357666,46.694 74,0006,0008,0995.8,+25.7,100,0095,1693357966,46.688 74,0006,0008,0996.0,+25.6,100,0112,1693358266,46.686 72,0006,0008,0996.0,+25.6,100,0109,1693358566,46.702 74,0006,0008,0996.0,+25.5,100,0113,1693358866,46.829 74,0005,0007,0996.1,+25.5,100,0106,1693359166,46.812 78,0007,0010,0995.9,+25.5,100,0120,1693359466,46.805 74,0007,0010,0995.9,+25.5,100,0098,1693359766,46.793 72,0006,0008,0995.8,+25.4,100,0107,1693360066,46.788 72,0005,0007,0995.8,+25.4,100,0118,1693360366,46.781 76,0006,0008,0995.8,+25.4,100,0111,1693360666,46.772 72,0007,0010,0995.9,+25.5,100,0072,1693360966,46.77 72,0006,0008,0995.7,+25.4,100,0104,1693361266,46.765 74,0006,0008,0995.9,+25.4,100,0131,1693361566,46.75 72,0007,0010,0995.6,+25.4,100,0101,1693361866,46.74 74,0005,0007,0995.9,+25.3,100,0116,1693362166,46.753 78,0006,0008,0995.9,+25.2,100,0099,1693362466,46.882 72,0005,0007,0995.7,+25.2,100,0115,1693362766,46.873 74,0009,0012,0995.6,+25.2,100,0105,1693363066,46.862 74,0005,0007,0995.5,+25.2,100,0105,1693363366,46.857 74,0006,0008,0995.8,+25.1,100,0110,1693363666,46.849 74,0008,0011,0995.8,+25.1,100,0116,1693363966,46.839 76,0008,0011,0995.8,+25.0,100,0106,1693364266,46.829 74,0006,0008,0995.7,+25.0,100,0088,1693364566,46.828 76,0005,0007,0995.7,+25.0,100,0104,1693364866,46.827 74,0007,0010,0995.7,+24.9,100,0109,1693365166,46.812 72,0007,0010,0995.6,+24.8,100,0105,1693365466,46.806 74,0006,0008,0995.6,+24.8,100,0117,1693365766,46.817 76,0006,0008,0995.7,+24.8,100,0117,1693366066,46.94 74,0006,0008,0995.8,+24.9,100,0103,1693366366,46.929 72,0008,0011,0995.7,+24.9,100,0097,1693366666,46.928 74,0006,0008,0995.6,+25.0,100,0108,1693366966,46.909 72,0005,0007,0995.9,+25.1,100,0097,1693367266,46.911 74,0007,0010,0996.0,+25.1,100,0098,1693367566,46.914 74,0008,0011,0995.6,+25.2,100,0098,1693367866,46.906 76,0005,0007,0996.0,+25.3,100,0098,1693368466,46.884 72,0007,0010,0995.7,+25.4,100,0093,1693368766,46.889 74,0005,0007,0995.5,+25.6,100,0100,1693369066,46.884 72,0006,0008,0995.8,+25.8,100,0108,1693369366,46.89 72,0007,0010,0995.8,+26.0,100,0103,1693369667,47.018 74,0009,0012,0995.8,+26.6,100,0119,1693369967,47.013 74,0007,0010,0995.9,+26.8,100,0115,1693370267,47.001 72,0007,0010,0996.1,+26.6,100,0089,1693370566,46.995 74,0006,0008,0996.1,+26.3,100,0111,1693370866,46.986 72,0006,0008,0995.9,+26.6,100,0122,1693371166,46.975 76,0007,0010,0996.0,+27.5,096,0108,1693371466,46.964 74,0006,0008,0996.2,+28.3,092,0102,1693371766,46.961 74,0005,0007,0995.7,+28.4,090,0125,1693372066,46.962 74,0004,0006,0995.8,+28.5,087,0109,1693372366,46.944 74,0004,0006,0996.1,+27.9,091,0112,1693372666,46.939 74,0005,0007,0996.1,+28.1,090,0104,1693372966,46.955 72,0005,0007,0996.1,+27.8,091,0106,1693373267,47.083 72,0007,0010,0995.9,+28.5,087,0108,1693373567,47.074 74,0005,0007,0996.0,+28.4,084,0084,1693373867,47.059 76,0005,0007,0996.3,+28.0,088,0100,1693374167,47.059 74,0008,0011,0996.2,+28.2,090,0118,1693374467,47.057 74,0004,0006,0996.2,+28.3,090,0121,1693374767,47.058 74,0005,0007,0996.2,+28.3,089,0097,1693375067,47.037 74,0005,0007,0996.0,+28.2,090,0096,1693375367,47.032 74,0006,0008,0996.0,+28.4,088,0118,1693375667,47.025 74,0006,0008,0996.4,+29.1,083,0098,1693375967,47.021 72,0004,0006,0996.1,+29.4,080,0102,1693376567,47.027 74,0005,0007,0996.3,+29.8,080,0094,1693376867,47.151 74,0007,0010,0996.2,+30.3,078,0103,1693377167,47.149 76,0007,0010,0996.3,+30.7,074,0111,1693377466,46.95 72,0005,0007,0996.3,+30.2,075,0105,1693377766,46.944 74,0007,0010,0996.2,+30.2,075,0097,1693378066,46.936 74,0006,0008,0996.5,+29.5,078,0114,1693378366,46.933 72,0006,0008,0996.4,+30.1,077,0106,1693378667,47.119 72,0006,0008,0996.7,+30.4,074,0090,1693378966,46.914 72,0006,0008,0996.7,+29.6,077,0123,1693379267,47.1 72,0004,0006,0996.7,+29.2,078,0098,1693379567,47.094 74,0006,0008,0996.8,+28.9,081,0113,1693379866,46.893 72,0006,0008,0996.7,+28.7,084,0100,1693380166,46.917 72,0008,0011,0996.6,+29.3,081,0099,1693380467,47.033 74,0006,0008,0996.5,+29.9,078,0114,1693380767,47.03 72,0008,0011,0996.9,+29.0,081,0119,1693381067,47.016 74,0004,0006,0996.6,+28.8,083,0094,1693381367,47.202 74,0006,0008,0997.0,+29.1,080,0109,1693381667,47.198 76,0006,0008,0997.0,+29.6,077,0101,1693381967,47.188 74,0004,0006,0997.0,+29.4,079,0109,1693382266,46.988 72,0005,0007,0996.6,+29.2,079,0094,1693382567,47.173 74,0005,0007,0996.7,+29.6,079,0108,1693382867,47.167 37,0006,0008,0996.6,+30.0,077,0099,1693383167,47.155 70,0009,0012,0996.7,+29.2,079,0098,1693383467,47.153 70,0006,0008,0996.5,+29.6,079,0089,1693383767,47.16 72,0006,0008,0996.5,+29.9,078,0102,1693384067,47.29 72,0006,0008,0996.6,+29.4,078,0101,1693384367,47.283 66,0005,0007,0996.8,+29.3,079,0095,1693384667,47.277 74,0005,0007,0996.8,+28.8,082,0090,1693384967,47.269 70,0004,0006,0996.8,+28.8,080,0129,1693385267,47.261 72,0006,0008,0996.6,+29.2,079,0093,1693385567,47.246 70,0006,0008,0996.5,+29.1,079,0093,1693385867,47.238 74,0004,0006,0996.4,+29.5,077,0113,1693386467,47.238 72,0005,0007,0996.5,+30.1,074,0102,1693386767,47.224 74,0006,0008,0996.7,+29.7,077,0100,1693387067,47.219 76,0005,0007,0996.6,+29.9,077,0114,1693387367,47.229 74,0005,0007,0996.4,+30.1,075,0112,1693387667,47.362 70,0005,0007,0996.4,+29.9,075,0116,1693387967,47.158 72,0006,0008,0996.8,+30.0,075,0099,1693388267,47.164 72,0004,0006,0997.0,+29.3,077,0124,1693388567,47.341 74,0008,0011,0996.5,+29.0,077,0114,1693388867,47.138 72,0008,0011,0996.4,+29.5,076,0097,1693389167,47.324 70,0005,0007,0996.3,+29.8,076,0090,1693389467,47.124 70,0007,0010,0996.7,+30.0,076,0105,1693389767,47.312 72,0007,0010,0996.4,+29.9,076,0115,1693390067,47.298 72,0005,0007,0996.5,+30.4,074,0087,1693390667,47.288 70,0006,0008,0996.4,+30.4,073,0102,1693390967,47.295 72,0005,0007,0996.4,+30.1,074,0103,1693391267,47.43 72,0004,0006,0996.5,+30.3,072,0111,1693391567,47.423 70,0006,0008,0996.5,+30.0,074,0112,1693391867,47.233 70,0006,0008,0996.5,+30.1,073,0106,1693392167,47.406 70,0005,0007,0996.4,+29.9,074,0107,1693392467,47.397 72,0005,0007,0996.3,+30.1,074,0116,1693392767,47.39 72,0004,0006,0996.2,+29.3,078,0105,1693393067,47.386 70,0006,0008,0996.3,+30.5,072,0095,1693393367,47.381 72,0004,0006,0996.5,+29.8,075,0114,1693393667,47.362 72,0004,0006,0996.5,+29.6,076,0104,1693393967,47.17 72,0005,0007,0996.3,+29.3,078,0129,1693394267,47.358 72,0004,0006,0996.2,+28.9,080,0095,1693394567,47.174 74,0004,0006,0996.3,+29.1,078,0121,1693394867,47.5 66,0003,0005,0996.5,+28.9,079,0092,1693395167,47.298 74,0004,0006,0996.1,+29.0,080,0102,1693395467,47.48 72,0004,0006,0996.3,+29.5,076,0111,1693395767,47.279 74,0004,0006,0996.1,+29.2,078,0116,1693396067,47.462 72,0006,0008,0996.3,+29.0,078,0113,1693396367,47.458 74,0004,0006,0996.4,+29.0,078,0101,1693396667,47.448 72,0004,0006,0996.0,+28.9,078,0106,1693396967,47.449 70,0005,0007,0996.0,+28.9,078,0116,1693397267,47.441 72,0007,0010,0996.2,+29.0,078,0116,1693397567,47.422 74,0003,0005,0995.8,+29.0,079,0111,1693397867,47.414 72,0003,0005,0995.8,+28.7,081,0102,1693398167,47.439 66,0005,0007,0995.6,+28.8,080,0102,1693398467,47.56 72,0004,0006,0995.7,+28.7,080,0103,1693398767,47.555 66,0006,0008,0995.6,+28.3,083,0108,1693399067,47.539 74,0003,0005,0995.9,+28.8,081,0105,1693399367,47.545 74,0004,0006,0995.6,+28.7,081,0118,1693399667,47.526 72,0004,0006,0995.6,+28.6,080,0088,1693400267,47.332 72,0003,0005,0996.0,+28.1,083,0113,1693400567,47.511 72,0004,0006,0996.1,+28.1,082,0119,1693400867,47.507 74,0005,0007,0995.8,+28.1,084,0117,1693401167,47.49 70,0004,0006,0995.6,+28.2,084,0112,1693401467,47.478 72,0003,0005,0995.6,+27.9,084,0105,1693401767,47.502 70,0005,0007,0995.8,+28.1,085,0092,1693402067,47.627 72,0005,0007,0995.5,+28.3,083,0107,1693402367,47.617 66,0003,0005,0995.7,+27.7,085,0109,1693402667,47.612 72,0004,0006,0995.4,+27.8,085,0106,1693402967,47.599 74,0006,0008,0995.3,+27.8,085,0128,1693403267,47.59 70,0004,0006,0995.3,+27.7,086,0100,1693403567,47.593 72,0003,0005,0995.6,+27.7,086,0096,1693403867,47.576 74,0004,0006,0995.5,+27.6,087,0118,1693404167,47.569 70,0006,0008,0995.4,+27.8,087,0111,1693404467,47.567 72,0003,0005,0995.2,+27.8,086,0100,1693404767,47.554 74,0004,0006,0995.5,+27.6,087,0101,1693405067,47.557 70,0007,0010,0995.3,+27.5,087,0107,1693405367,47.566 70,0013,0017,0995.3,+27.5,088,0101,1693405667,47.695 70,0008,0011,0995.3,+27.6,087,0123,1693405967,47.692 70,0005,0007,0995.4,+27.6,087,0101,1693406267,47.685 74,0004,0006,0995.1,+27.7,087,0106,1693407167,47.651 66,0003,0005,0995.4,+27.6,086,0109,1693407467,47.461 72,0004,0006,0995.2,+27.7,086,0123,1693407767,47.643 76,0003,0005,0995.6,+27.6,086,0109,1693408067,47.641 66,0003,0005,0995.4,+27.3,088,0102,1693408367,47.634 74,0004,0006,0995.3,+27.2,089,0120,1693408667,47.429 72,0005,0007,0995.6,+27.2,090,0110,1693408967,47.443 70,0005,0007,0995.5,+27.1,091,0112,1693409267,47.756 72,0003,0005,0995.7,+26.9,091,0108,1693409567,47.756 70,0004,0006,0995.5,+27.1,091,0118,1693409867,47.74 74,0003,0005,0995.6,+26.9,091,0108,1693410167,47.737 70,0005,0007,0995.6,+26.9,090,0118,1693410467,47.725 72,0003,0005,0995.8,+27.0,090,0101,1693410767,47.725 72,0005,0007,0995.5,+26.7,091,0103,1693411067,47.716 66,0005,0007,0996.0,+26.6,092,0112,1693411367,47.703 72,0004,0006,0995.8,+26.5,093,0111,1693411667,47.7 72,0004,0006,0995.8,+26.5,094,0098,1693411967,47.682 70,0005,0007,0995.6,+26.5,094,0114,1693412267,47.682 70,0003,0005,0995.8,+26.4,095,0112,1693412567,47.692 72,0004,0006,0996.0,+26.4,095,0119,1693412867,47.818 72,0003,0005,0996.0,+26.3,095,0117,1693413167,47.817 72,0004,0006,0995.8,+26.2,096,0124,1693413467,47.807 66,0003,0005,0995.8,+26.1,097,0128,1693413767,47.807 74,0005,0007,0996.0,+26.1,097,0104,1693414067,47.8 72,0005,0007,0996.0,+26.1,098,0110,1693414367,47.792 72,0004,0006,0995.9,+26.0,098,0105,1693414667,47.788 70,0005,0007,0996.0,+26.1,098,0092,1693414967,47.582 70,0006,0008,0996.2,+26.0,099,0110,1693415267,47.76 72,0004,0006,0996.3,+26.0,098,0099,1693415567,47.763 72,0005,0007,0996.2,+26.0,098,0112,1693415867,47.564 72,0005,0007,0996.4,+26.0,098,0103,1693416467,47.698 70,0005,0007,0996.8,+26.0,098,0093,1693416767,47.887 70,0010,0013,0996.8,+26.0,098,0125,1693417067,47.877 74,0005,0007,0996.8,+25.9,098,0108,1693417367,47.864 72,0004,0006,0996.6,+25.9,098,0100,1693417667,47.857 70,0004,0006,0996.7,+25.9,099,0110,1693417967,47.854 70,0007,0010,0996.7,+25.9,099,0098,1693418267,47.848 74,0004,0006,0996.9,+25.8,098,0135,1693418567,47.646 70,0004,0006,0997.0,+25.9,099,0115,1693418867,47.836 72,0006,0008,0996.9,+25.9,099,0120,1693419167,47.63 74,0007,0010,0997.0,+26.0,099,0103,1693419467,47.623 70,0004,0006,0996.9,+26.0,099,0109,1693419767,47.832 72,0004,0006,0997.0,+26.0,099,0111,1693420067,47.961 70,0004,0006,0997.2,+26.0,099,0123,1693420367,47.951 74,0005,0007,0997.0,+26.0,099,0111,1693420667,47.748 70,0005,0007,0997.2,+26.0,099,0106,1693420967,47.742 72,0004,0006,0997.2,+26.0,099,0125,1693421267,47.919 72,0003,0005,0997.0,+26.1,099,0088,1693421567,47.909 70,0005,0007,0997.4,+26.0,099,0112,1693421867,47.909 72,0005,0007,0997.8,+25.9,100,0118,1693422167,47.71 72,0005,0007,0997.5,+25.9,100,0097,1693422467,47.702 72,0005,0007,0997.7,+25.9,100,0127,1693422767,47.877 72,0004,0006,0997.7,+25.9,100,0114,1693423067,47.875 70,0008,0011,0997.6,+25.8,100,0104,1693423367,47.882 72,0007,0010,0997.6,+25.8,100,0101,1693423668,48.004 72,0004,0006,0997.5,+25.8,100,0099,1693424267,47.993 72,0005,0007,0997.8,+25.8,100,0117,1693424567,47.99 70,0006,0008,0997.6,+25.8,100,0098,1693424867,47.976 70,0007,0010,0997.7,+25.8,100,0095,1693425167,47.97 72,0006,0008,0998.1,+25.7,100,0114,1693425467,47.96 72,0005,0007,0998.0,+25.7,100,0099,1693425767,47.963 74,0004,0006,0997.8,+25.7,100,0127,1693426067,47.967 72,0005,0007,0997.9,+25.7,100,0097,1693426367,47.949 70,0006,0008,0998.0,+25.7,100,0118,1693426667,47.943 72,0006,0008,0997.9,+25.7,100,0102,1693426967,47.958 72,0005,0007,0997.7,+25.6,100,0113,1693427268,48.08 70,0009,0012,0997.6,+25.5,100,0113,1693427568,48.07 74,0006,0008,0997.5,+25.5,100,0119,1693427868,48.057 72,0005,0007,0997.7,+25.6,100,0111,1693428168,48.055 72,0006,0008,0998.1,+25.7,100,0091,1693428468,48.054 70,0005,0007,0998.0,+25.7,100,0119,1693428768,48.047 72,0006,0008,0998.0,+25.7,100,0110,1693429068,48.031 70,0004,0006,0997.7,+25.8,100,0111,1693429368,48.024 74,0005,0007,0997.7,+25.8,100,0101,1693429668,48.015 72,0009,0012,0998.0,+25.8,100,0099,1693429968,48.017 66,0005,0007,0998.2,+25.8,100,0104,1693430268,48.002 70,0005,0007,0998.1,+25.7,100,0103,1693430568,48.009 72,0006,0008,0998.1,+25.7,100,0108,1693430868,48.137 72,0006,0008,0998.1,+25.8,100,0110,1693431168,48.127 66,0006,0008,0998.1,+25.7,100,0130,1693431468,48.125 72,0006,0008,0998.0,+25.7,100,0104,1693431768,48.125 72,0007,0010,0997.9,+25.6,100,0107,1693432068,48.102 74,0006,0008,0997.7,+25.6,100,0111,1693432668,48.102 72,0007,0010,0997.8,+25.7,100,0107,1693432968,48.082 72,0005,0007,0998.0,+25.6,100,0102,1693433268,48.085 74,0003,0005,0998.3,+25.6,100,0115,1693433568,48.084 70,0007,0010,0998.2,+25.6,100,0103,1693433868,48.068 70,0007,0010,0998.1,+25.6,100,0113,1693434168,48.088 72,0007,0010,0998.4,+25.6,100,0116,1693434468,48.203 70,0004,0006,0998.5,+25.5,100,0116,1693434768,48.201 72,0007,0010,0998.3,+25.5,100,0099,1693435068,48.193 72,0005,0007,0998.2,+25.4,100,0090,1693435368,48.177 72,0005,0007,0998.2,+25.3,100,0114,1693435668,48.179 72,0005,0007,0998.3,+25.1,100,0120,1693436268,48.163 74,0007,0010,0998.2,+25.1,100,0104,1693436568,48.154 72,0007,0010,0998.1,+25.0,100,0111,1693436867,47.955 72,0006,0008,0998.3,+25.0,100,0106,1693437167,47.949 70,0006,0008,0998.0,+24.9,100,0100,1693437468,48.137 74,0007,0010,0998.2,+24.8,100,0105,1693437768,48.138 74,0005,0007,0998.0,+24.8,100,0109,1693438068,48.273 72,0007,0010,0997.9,+24.7,100,0112,1693438368,48.261 72,0006,0008,0998.0,+24.7,100,0109,1693438668,48.066 70,0007,0010,0997.8,+24.7,100,0103,1693438968,48.244 70,0007,0010,0998.1,+24.8,100,0127,1693439268,48.235 74,0007,0010,0998.1,+24.6,100,0109,1693439568,48.226 70,0006,0008,0997.7,+24.5,100,0116,1693439868,48.221 74,0005,0007,0997.7,+24.5,100,0114,1693440168,48.209 70,0006,0008,0997.6,+24.3,100,0122,1693440468,48.199 70,0006,0008,0997.7,+24.4,100,0112,1693440768,48.196 72,0009,0012,0997.7,+24.4,100,0104,1693441068,48.18 72,0005,0007,0997.6,+24.4,100,0098,1693441368,48.203 70,0006,0008,0997.8,+24.4,100,0114,1693441668,48.328 70,0004,0006,0997.9,+24.3,100,0106,1693441968,48.137 70,0006,0008,0998.0,+24.3,100,0101,1693442268,48.323 72,0007,0010,0997.9,+24.3,100,0098,1693442568,48.311 70,0006,0008,0998.0,+24.2,100,0122,1693442868,48.309 76,0007,0010,0997.9,+24.2,100,0103,1693443168,48.3 70,0006,0008,0997.9,+24.3,100,0124,1693443468,48.287 74,0006,0008,0998.0,+24.2,100,0111,1693443768,48.277 70,0008,0011,0998.1,+24.3,100,0102,1693444068,48.271 74,0006,0008,0998.2,+24.3,100,0096,1693444368,48.258 70,0006,0008,0997.9,+24.2,100,0095,1693444668,48.256 74,0008,0011,0998.0,+24.2,100,0104,1693444968,48.27 72,0007,0010,0997.9,+24.2,100,0102,1693445268,48.396 74,0012,0016,0998.2,+24.0,100,0123,1693445568,48.387 70,0009,0012,0998.2,+23.9,100,0116,1693445868,48.381 70,0008,0011,0998.1,+23.9,100,0103,1693446168,48.362 72,0007,0010,0998.1,+23.9,100,0113,1693446468,48.352 70,0007,0010,0998.2,+23.8,100,0115,1693446768,48.335 72,0006,0008,0998.2,+24.0,100,0098,1693447068,48.339 70,0007,0010,0998.2,+23.8,100,0113,1693447368,48.341 70,0007,0010,0998.4,+23.7,100,0120,1693447668,48.329 70,0007,0010,0998.5,+23.7,100,0104,1693447968,48.312 70,0005,0007,0998.4,+23.6,100,0101,1693448268,48.318 72,0005,0007,0998.4,+23.7,100,0100,1693448568,48.329 70,0006,0008,0998.4,+23.6,100,0126,1693448868,48.441 74,0012,0016,0998.3,+23.6,100,0101,1693449168,48.441 70,0007,0010,0998.4,+23.7,100,0108,1693449468,48.439 72,0014,0018,0998.3,+23.6,100,0113,1693449768,48.423 72,0018,0024,0998.4,+23.6,100,0108,1693450068,48.422 70,0018,0024,0998.3,+23.6,100,0089,1693450368,48.421 74,0023,0031,0998.3,+23.5,100,0098,1693450668,48.416 66,0018,0024,0998.6,+23.4,100,0135,1693450968,48.401 70,0016,0022,0998.3,+23.3,100,0103,1693451268,48.388 70,0015,0021,0998.6,+23.4,100,0117,1693451568,48.378 72,0018,0024,0998.2,+23.4,100,0119,1693451868,48.373 72,0019,0026,0998.4,+23.2,100,0093,1693452168,48.376 76,0014,0018,0998.6,+23.1,100,0095,1693452468,48.517 72,0010,0013,0998.5,+23.0,100,0109,1693452768,48.509 72,0007,0010,0998.7,+22.9,100,0109,1693453068,48.492 72,0007,0010,0998.5,+23.0,100,0102,1693453668,48.482 70,0010,0013,0998.6,+23.0,100,0120,1693453968,48.466 70,0007,0010,0998.8,+23.2,100,0091,1693454268,48.456 74,0006,0008,0998.9,+23.2,100,0106,1693454568,48.447 74,0009,0012,0998.9,+23.2,100,0116,1693454868,48.452 72,0006,0008,0999.0,+23.3,100,0116,1693455168,48.432 72,0006,0008,0999.0,+23.5,100,0100,1693455468,48.423 70,0007,0010,0999.2,+23.5,100,0132,1693455768,48.445 70,0006,0008,0999.5,+23.5,100,0109,1693456068,48.57 72,0010,0013,0999.5,+23.5,100,0112,1693456368,48.562 70,0006,0008,0999.5,+23.7,100,0124,1693456668,48.56 72,0005,0007,0999.4,+23.7,100,0097,1693456968,48.557 70,0005,0007,0999.3,+23.7,098,0101,1693457268,48.554 76,0005,0007,0999.6,+23.7,098,0116,1693457568,48.543 70,0006,0008,0999.2,+23.9,097,0108,1693457868,48.538 72,0008,0011,0999.2,+23.9,096,0110,1693458168,48.524 72,0006,0008,0999.3,+24.1,096,0118,1693458468,48.515 72,0008,0011,0999.7,+24.3,094,0107,1693458768,48.509 70,0009,0012,0999.8,+24.3,094,0120,1693459068,48.494 70,0006,0008,0999.4,+24.8,091,0109,1693459368,48.508 70,0009,0012,0999.7,+25.3,089,0100,1693459668,48.648 99,0006,0008,0999.7,+25.3,089,0099,1693459968,48.631 74,0005,0007,0999.5,+25.4,089,0112,1693460268,48.629 70,0005,0007,0999.9,+25.4,089,0094,1693460568,48.622 72,0006,0008,0999.6,+26.0,087,0115,1693460868,48.61 70,0006,0008,0999.2,+27.1,083,0125,1693461168,48.6 72,0006,0008,0999.3,+27.4,081,0117,1693461468,48.593 70,0006,0008,0999.6,+27.6,080,0100,1693461768,48.596 72,0005,0007,0999.6,+28.0,078,0121,1693462068,48.587 70,0006,0008,0999.5,+28.1,077,0101,1693462368,48.584 72,0006,0008,0999.5,+28.2,075,0111,1693462668,48.573 72,0006,0008,0999.5,+28.6,074,0103,1693462968,48.586 72,0006,0008,0999.7,+28.7,075,0122,1693463268,48.522 66,0007,0010,0999.9,+29.1,073,0105,1693463568,48.711 74,0005,0007,0999.8,+30.2,070,0108,1693464468,48.492 76,0008,0011,1000.0,+30.5,070,0090,1693464768,48.494 72,0005,0007,0999.7,+30.5,069,0122,1693465068,48.49 72,0005,0007,0999.8,+30.9,067,0097,1693465368,48.474 74,0005,0007,0999.7,+30.9,067,0108,1693465668,48.482 74,0006,0008,1000.1,+31.0,065,0120,1693465968,48.461 74,0007,0010,1000.3,+30.6,066,0121,1693466268,48.454 72,0005,0007,0999.9,+31.1,065,0111,1693466568,48.463 74,0007,0010,1000.1,+31.1,063,0116,1693467168,48.584 70,0006,0008,0999.9,+30.8,064,0089,1693467468,48.586 70,0006,0008,1000.0,+30.8,063,0108,1693467768,48.569 74,0005,0007,1000.2,+30.8,063,0114,1693468068,48.57 70,0005,0007,1000.0,+31.2,061,0117,1693468368,48.564 70,0007,0010,0999.9,+31.6,060,0112,1693468668,48.549 72,0004,0006,1000.2,+32.1,058,0102,1693468968,48.547 72,0005,0007,1000.1,+32.3,054,0107,1693469568,48.531 74,0003,0005,1000.1,+31.9,056,0110,1693469868,48.538 70,0004,0006,1000.2,+32.1,055,0113,1693470168,48.548 70,0004,0006,1000.0,+32.9,052,0101,1693470468,48.679 74,0006,0008,1000.0,+33.0,051,0110,1693470768,48.674 72,0004,0006,0999.9,+32.9,050,0107,1693471068,48.658 72,0004,0006,0999.8,+33.1,049,0097,1693471368,48.646 72,0006,0008,0999.8,+33.4,048,0118,1693471668,48.636 70,0004,0006,0999.9,+33.3,047,0109,1693471968,48.635 74,0005,0007,1000.2,+33.3,045,0120,1693472268,48.63 70,0003,0005,1000.0,+34.1,044,0116,1693472568,48.627 72,0002,0003,0999.9,+34.5,041,0084,1693472868,48.619 72,0005,0007,1000.1,+34.4,040,0092,1693473168,48.611 72,0003,0005,1000.2,+34.1,040,0104,1693473468,48.607 74,0004,0006,0999.9,+34.3,038,0096,1693473768,48.62 72,0003,0005,1000.0,+34.9,036,0110,1693474068,48.746 72,0004,0006,0999.9,+34.5,037,0107,1693474368,48.745 66,0003,0005,0999.8,+34.6,038,0114,1693474668,48.748 66,0003,0005,1000.2,+34.0,038,0096,1693474968,48.735 72,0004,0006,1000.2,+34.7,036,0118,1693475268,48.726 74,0003,0005,1000.1,+33.4,036,0120,1693475568,48.723 72,0003,0005,1000.3,+33.4,038,0092,1693476168,48.716 72,0004,0006,1000.0,+33.5,036,0111,1693476468,48.708 72,0003,0005,1000.3,+34.9,035,0093,1693476768,48.695 74,0004,0006,1000.2,+34.8,030,0106,1693477068,48.697 76,0003,0005,1000.4,+35.2,030,0118,1693477368,48.709 74,0002,0003,1000.6,+34.6,031,0089,1693477668,48.846 72,0002,0003,1000.2,+34.4,032,0113,1693477968,48.822 72,0003,0005,1000.8,+33.9,032,0111,1693478268,48.822 74,0003,0005,1000.3,+34.3,031,0122,1693478568,48.822 70,0004,0006,1000.4,+35.0,031,0101,1693478868,48.826 66,0004,0006,1000.5,+34.6,033,0108,1693479168,48.817 70,0003,0005,1000.4,+34.5,033,0099,1693479468,48.813 72,0004,0006,1000.7,+34.3,036,0132,1693479768,48.811 74,0006,0008,1000.4,+32.3,057,0119,1693480068,48.791 70,0007,0010,1000.4,+31.0,062,0113,1693480368,48.782 72,0007,0010,1000.5,+31.5,062,0111,1693480668,48.771 70,0005,0007,1000.5,+32.2,061,0131,1693480968,48.783 74,0005,0007,1000.6,+31.8,062,0119,1693481268,48.903 66,0009,0012,1000.5,+31.8,061,0119,1693481568,48.911 70,0006,0008,1000.6,+30.9,064,0111,1693481868,48.898 74,0005,0007,1000.8,+31.0,061,0081,1693482168,48.89 72,0006,0008,1000.5,+30.2,067,0125,1693482468,48.881 70,0005,0007,1000.7,+30.2,071,0112,1693482768,48.872 72,0006,0008,1000.6,+29.9,068,0106,1693483068,48.877 70,0007,0010,1000.9,+30.1,069,0140,1693483368,48.858 72,0006,0008,1000.6,+30.0,067,0116,1693483668,48.855 72,0005,0007,1000.8,+30.5,067,0112,1693483968,48.846 72,0007,0010,1000.7,+30.8,064,0095,1693484268,48.836 72,0007,0010,1000.6,+30.2,065,0103,1693484568,48.85 72,0007,0010,1000.9,+30.4,067,0105,1693484868,48.976 74,0005,0007,1000.5,+29.5,071,0114,1693485168,48.972 72,0006,0008,1000.6,+29.5,074,0107,1693485468,48.965 72,0008,0011,1000.8,+29.3,072,0099,1693485768,48.947 70,0007,0010,1000.7,+29.2,076,0116,1693486368,48.94 70,0005,0007,1000.5,+29.1,079,0121,1693486668,48.93 66,0004,0006,1000.8,+28.5,082,0115,1693486968,48.922 72,0004,0006,1000.8,+28.4,084,0096,1693487269,49.105 72,0004,0006,1000.8,+28.3,085,0106,1693487569,49.1 70,0005,0007,1000.8,+28.5,084,0112,1693487868,48.9 57,0004,0006,1001.0,+28.2,085,0114,1693488168,48.915 74,0005,0007,1001.0,+28.5,084,0097,1693488769,49.224 70,0005,0007,1000.9,+28.5,083,0123,1693489369,49.016 72,0006,0008,1001.0,+29.0,082,0100,1693489669,49.204 99,0007,0010,1001.2,+29.3,081,0102,1693489968,48.998 72,0006,0008,1001.0,+28.7,082,0110,1693490568,48.984 74,0006,0008,1001.2,+29.1,082,0114,1693491169,49.164 72,0004,0006,1001.3,+28.3,084,0117,1693491469,49.158 74,0004,0006,1001.4,+27.8,087,0094,1693491769,49.172 72,0003,0005,1001.3,+27.6,088,0096,1693492369,49.29 66,0004,0006,1001.1,+27.4,089,0105,1693492669,49.28 72,0006,0008,1000.9,+27.3,089,0105,1693492969,49.084 72,0006,0008,1001.1,+27.2,090,0123,1693493269,49.078 72,0007,0010,1001.2,+27.0,090,0077,1693493569,49.067 70,0006,0008,1001.4,+27.0,091,0121,1693493869,49.064 70,0005,0007,1001.0,+26.9,091,0116,1693494169,49.243 72,0004,0006,1000.9,+26.8,091,0104,1693494469,49.233 70,0004,0006,1000.7,+27.0,091,0099,1693494769,49.223 72,0005,0007,1001.0,+26.8,092,0097,1693495069,49.215 74,0005,0007,1001.5,+26.6,093,0107,1693495369,49.233 72,0005,0007,1002.0,+26.7,093,0088,1693495669,49.361 72,0006,0008,1002.1,+26.8,092,0126,1693495969,49.351 70,0008,0011,1002.2,+26.8,092,0111,1693496269,49.336 70,0005,0007,1002.6,+25.1,100,0125,1693496569,49.341 74,0002,0003,1001.9,+22.9,100,0113,1693496869,49.319 70,0002,0003,1002.0,+22.2,100,0105,1693497169,49.32 66,0004,0006,1002.2,+22.3,100,0124,1693497469,49.309 66,0002,0003,1002.1,+22.2,100,0137,1693497769,49.297 66,0004,0006,1002.4,+22.4,100,0117,1693498069,49.285 66,0005,0007,1002.4,+22.6,100,0125,1693498369,49.275 64,0003,0005,1002.2,+22.5,100,0125,1693498669,49.265 64,0003,0005,1001.8,+22.6,100,0123,1693498969,49.279 66,0006,0008,1001.7,+22.7,100,0108,1693499269,49.409 70,0005,0007,1001.7,+22.3,100,0127,1693499569,49.396 64,0005,0007,1001.6,+22.7,100,0119,1693499869,49.396 70,0006,0008,1001.2,+22.4,100,0148,1693500169,49.39 66,0004,0006,1001.2,+22.4,100,0125,1693500469,49.375 70,0006,0008,1001.3,+23.0,100,0132,1693500769,49.377 72,0009,0012,1001.4,+22.6,100,0105,1693501069,49.353 72,0007,0010,1001.5,+22.4,100,0139,1693501369,49.345 72,0007,0010,1001.8,+22.6,100,0108,1693501669,49.342 66,0004,0006,1002.3,+22.8,100,0116,1693501969,49.337 70,0005,0007,1002.4,+22.2,100,0110,1693502269,49.327 72,0007,0010,1002.6,+22.2,100,0128,1693502569,49.349 70,0005,0007,1002.9,+22.3,100,0111,1693502869,49.471 70,0007,0010,1003.1,+22.2,100,0129,1693503169,49.464 70,0010,0013,1002.9,+22.5,100,0122,1693503469,49.464 72,0008,0011,1003.2,+22.5,100,0129,1693503769,49.451 72,0009,0012,1003.0,+22.5,100,0116,1693504069,49.451 70,0009,0012,1003.4,+22.7,100,0131,1693504369,49.447 70,0010,0013,1003.4,+22.1,100,0104,1693504669,49.428 72,0008,0011,1003.6,+22.4,100,0119,1693504969,49.423 72,0010,0013,1003.6,+22.3,100,0118,1693505269,49.41 70,0014,0018,1004.0,+22.2,100,0129,1693505569,49.404 70,0019,0026,1003.8,+22.4,100,0117,1693505869,49.395 66,0016,0022,1003.9,+22.7,100,0121,1693506169,49.415 70,0018,0024,1004.1,+22.4,100,0140,1693506469,49.541 66,0011,0015,1004.1,+22.4,100,0137,1693506769,49.541 70,0008,0011,1004.3,+22.5,100,0130,1693507069,49.531 70,0007,0010,1004.5,+22.2,100,0122,1693507369,49.522 72,0006,0008,1005.0,+21.9,100,0115,1693507669,49.505 70,0012,0016,1005.3,+21.8,100,0126,1693507969,49.498 70,0005,0007,1005.0,+21.8,100,0119,1693508269,49.495 70,0006,0008,1005.3,+21.5,100,0120,1693508569,49.49 70,0007,0010,1005.4,+21.7,100,0118,1693508869,49.467 70,0005,0007,1005.3,+21.5,100,0111,1693509169,49.467 66,0005,0007,1005.4,+21.5,100,0111,1693509469,49.448 66,0005,0007,1005.3,+21.6,100,0131,1693509769,49.467 66,0005,0007,1004.6,+21.6,100,0120,1693510069,49.596 70,0005,0007,1004.6,+21.4,100,0124,1693510369,49.58 66,0006,0008,1004.3,+21.4,100,0135,1693510669,49.578 66,0007,0010,1004.8,+21.4,100,0114,1693510969,49.583 66,0007,0010,1004.6,+21.4,100,0128,1693511269,49.565 66,0006,0008,1004.7,+21.4,100,0114,1693511569,49.554 70,0006,0008,1004.4,+21.5,100,0137,1693511869,49.543 70,0005,0007,1004.2,+21.2,100,0140,1693512169,49.545 66,0005,0007,1004.7,+21.4,100,0137,1693512469,49.53 70,0006,0008,1004.6,+21.4,100,0121,1693512769,49.532 66,0005,0007,1004.4,+21.2,100,0126,1693513069,49.518 72,0005,0007,1004.6,+21.5,100,0128,1693513369,49.539 70,0004,0006,1004.6,+21.5,100,0114,1693513669,49.651 70,0004,0006,1004.3,+21.9,100,0137,1693513969,49.653 72,0006,0008,1004.5,+21.6,100,0112,1693514269,49.646 72,0006,0008,1004.3,+21.8,100,0117,1693514569,49.643 70,0007,0010,1004.4,+21.8,100,0098,1693514869,49.627 70,0005,0007,1004.8,+21.8,100,0148,1693515169,49.617 70,0006,0008,1004.7,+21.7,100,0096,1693515469,49.61 74,0005,0007,1004.4,+21.5,100,0120,1693515769,49.606 72,0008,0011,1004.2,+21.5,100,0109,1693516069,49.596 74,0008,0011,1004.4,+21.5,100,0128,1693516369,49.59 72,0008,0011,1004.6,+21.5,100,0101,1693516669,49.588 76,0008,0011,1004.3,+21.6,100,0110,1693516969,49.593 74,0009,0012,1004.7,+21.7,100,0097,1693517269,49.733 72,0012,0016,1004.4,+21.6,100,0133,1693517569,49.719 74,0014,0018,1004.4,+21.5,100,0108,1693517869,49.714 72,0017,0023,1004.4,+21.5,100,0105,1693518169,49.703 72,0012,0016,1004.5,+21.6,100,0114,1693518469,49.698 72,0017,0023,1004.7,+21.6,100,0107,1693518769,49.693 72,0010,0013,1005.0,+21.4,100,0096,1693519369,49.674 74,0011,0015,1004.8,+21.4,100,0126,1693519669,49.666 72,0011,0015,1004.9,+21.3,100,0096,1693519969,49.646 74,0010,0013,1005.3,+21.2,100,0109,1693520269,49.641 72,0012,0016,1005.1,+21.1,100,0088,1693520569,49.651 72,0009,0012,1004.9,+21.1,100,0091,1693520869,49.767 72,0012,0016,1004.8,+21.0,100,0131,1693521169,49.765 70,0020,0027,1004.5,+21.0,100,0113,1693521469,49.766 72,0013,0017,1004.9,+21.1,100,0107,1693521769,49.762 72,0009,0012,1005.0,+21.1,100,0113,1693522069,49.749 72,0011,0015,1004.7,+21.1,100,0097,1693522369,49.744 72,0010,0013,1005.0,+21.1,100,0113,1693522669,49.734 72,0009,0012,1004.8,+21.1,100,0111,1693522969,49.723 70,0006,0008,1004.6,+21.2,100,0094,1693523269,49.724 72,0006,0008,1004.6,+21.3,100,0107,1693523569,49.717 72,0005,0007,1004.6,+21.3,100,0128,1693523869,49.719 72,0006,0008,1004.4,+21.5,100,0133,1693524169,49.734 72,0004,0006,1004.1,+21.5,100,0110,1693524469,49.851 76,0005,0007,1004.5,+21.6,100,0110,1693524769,49.85 72,0005,0007,1004.4,+21.6,100,0110,1693525069,49.837 72,0004,0006,1004.1,+21.7,100,0109,1693525369,49.82 74,0005,0007,1004.2,+21.7,100,0107,1693525669,49.829 74,0005,0007,1004.1,+21.7,100,0129,1693525969,49.805 72,0004,0006,1004.3,+21.8,098,0125,1693526269,49.805 72,0006,0008,1004.3,+21.8,100,0094,1693526569,49.795 74,0007,0010,1004.4,+21.6,100,0118,1693526869,49.797 74,0005,0007,1004.3,+21.5,100,0099,1693527169,49.788 72,0006,0008,1004.2,+21.5,100,0101,1693527469,49.781 74,0007,0010,1004.5,+21.5,100,0108,1693527769,49.789 72,0007,0010,1004.5,+21.4,100,0099,1693528069,49.922 72,0007,0010,1004.5,+21.4,100,0091,1693528369,49.912 72,0006,0008,1004.5,+21.3,100,0092,1693528669,49.902 74,0006,0008,1004.5,+21.3,100,0084,1693528969,49.892 72,0004,0006,1004.5,+21.3,100,0102,1693529269,49.889 72,0006,0008,1004.4,+21.3,100,0108,1693529569,49.87 74,0006,0008,1004.5,+21.3,100,0124,1693529869,49.876 72,0006,0008,1004.4,+21.3,100,0123,1693530169,49.851 72,0005,0007,1004.4,+21.3,100,0094,1693530469,49.852 72,0007,0010,1004.6,+21.2,100,0105,1693530769,49.828 76,0008,0011,1004.7,+21.2,100,0111,1693531069,49.819 74,0005,0007,1004.7,+21.2,100,0105,1693531369,49.848 72,0007,0010,1004.8,+21.1,100,0098,1693531669,49.969 72,0007,0010,1004.7,+21.2,100,0110,1693531969,49.964 74,0004,0006,1004.8,+21.1,100,0088,1693532269,49.96 74,0007,0010,1005.0,+21.2,100,0099,1693532569,49.952 72,0005,0007,1004.9,+21.1,100,0092,1693532869,49.94 74,0007,0010,1004.9,+21.2,100,0127,1693533169,49.94 74,0004,0006,1005.0,+21.1,100,0112,1693533469,49.935 72,0005,0007,1004.8,+21.0,100,0095,1693533769,49.935 74,0003,0005,1004.7,+21.0,100,0103,1693534069,49.917 74,0006,0008,1005.1,+20.9,100,0112,1693534369,49.904 72,0005,0007,1005.1,+20.9,100,0107,1693534669,49.897 72,0008,0011,1005.1,+20.9,100,0103,1693534969,49.909 74,0004,0006,1005.3,+20.9,100,0103,1693535270,50.049 72,0006,0008,1005.2,+20.8,100,0106,1693535570,50.038 72,0005,0007,1005.0,+20.7,100,0099,1693535870,50.026 74,0004,0006,1005.1,+20.8,100,0115,1693536170,50.017 74,0006,0008,1005.3,+20.8,100,0092,1693536470,50.01 74,0004,0006,1005.1,+20.8,100,0097,1693536770,50.003 72,0003,0005,1005.2,+20.8,100,0117,1693537069,49.999 72,0004,0006,1005.2,+20.8,100,0094,1693537369,49.98 72,0003,0005,1005.5,+20.8,100,0111,1693537669,49.975 72,0004,0006,1005.3,+20.8,100,0105,1693537969,49.963 72,0005,0007,1005.6,+20.7,100,0111,1693538269,49.952 72,0004,0006,1005.6,+20.7,100,0117,1693538569,49.969 72,0006,0008,1005.7,+20.7,100,0110,1693538870,50.1 72,0004,0006,1005.6,+20.7,100,0105,1693539170,50.089 72,0004,0006,1005.6,+20.6,100,0122,1693539470,50.083 72,0007,0010,1005.6,+20.7,100,0097,1693539770,50.087 72,0006,0008,1005.7,+20.7,100,0092,1693540070,50.076 72,0005,0007,1005.9,+20.8,099,0096,1693540670,50.058 72,0006,0008,1005.8,+20.9,099,0096,1693540970,50.053 72,0004,0006,1005.9,+20.8,099,0116,1693541270,50.03 72,0005,0007,1005.7,+21.0,099,0112,1693541570,50.034 72,0005,0007,1005.8,+21.1,098,0105,1693541870,50.023 72,0007,0010,1005.8,+21.4,097,0108,1693542170,50.051 72,0005,0007,1006.0,+21.6,093,0104,1693542470,50.173 72,0004,0006,1005.9,+21.8,092,0131,1693542770,50.159 74,0005,0007,1006.2,+22.1,091,0105,1693543070,50.148 74,0005,0007,1005.9,+21.9,089,0111,1693543370,50.146 74,0005,0007,1006.2,+22.4,087,0098,1693543670,50.128 72,0003,0005,1006.2,+22.8,084,0105,1693543970,50.122 72,0005,0007,1006.0,+22.7,082,0121,1693544270,50.121 72,0003,0005,1006.4,+22.4,084,0098,1693544570,50.107 72,0004,0006,1006.4,+22.5,084,0111,1693544870,50.105 72,0006,0008,1006.2,+22.5,083,0099,1693545170,50.102 72,0004,0006,1006.4,+22.2,085,0103,1693545470,50.096 74,0004,0006,1006.4,+22.0,085,0114,1693545770,50.106 74,0004,0006,1006.1,+21.9,087,0102,1693546070,50.226 70,0008,0011,1006.3,+21.8,085,0106,1693546670,50.221 72,0005,0007,1006.5,+22.0,084,0096,1693546970,50.211 72,0004,0006,1006.2,+22.8,080,0115,1693547270,50.206 72,0005,0007,1006.4,+24.4,073,0114,1693547570,50.195 74,0004,0006,1006.1,+25.1,067,0124,1693547870,50.191 72,0003,0005,1005.9,+25.8,067,0109,1693548170,50.179 72,0003,0005,1006.0,+26.4,065,0101,1693548470,50.18 74,0005,0007,1005.9,+26.8,063,0111,1693548770,50.162 74,0003,0005,1006.1,+27.2,061,0106,1693549070,50.154 72,0005,0007,1006.4,+27.3,060,0111,1693549370,50.166 74,0004,0006,1006.4,+27.5,058,0116,1693549670,50.306 74,0003,0005,1006.5,+27.4,059,0121,1693549970,50.288 72,0004,0006,1006.4,+27.5,059,0104,1693550270,50.282 72,0004,0006,1006.5,+27.9,056,0099,1693550570,50.083 72,0007,0010,1006.4,+28.1,056,0102,1693550870,50.262 74,0004,0006,1006.6,+28.7,057,0124,1693551170,50.082 72,0006,0008,1006.6,+28.7,054,0110,1693551470,50.076 72,0002,0003,1006.6,+28.8,053,0094,1693551770,50.054 72,0006,0008,1006.6,+29.1,052,0107,1693552070,50.058 72,0004,0006,1006.5,+29.2,056,0094,1693552370,50.04 70,0004,0006,1006.6,+29.2,052,0101,1693552670,50.031 70,0004,0006,1006.9,+28.2,050,0116,1693552970,50.238 66,0004,0006,1007.0,+28.3,052,0108,1693553270,50.356 70,0003,0005,1006.9,+27.4,052,0102,1693553570,50.357 72,0003,0005,1007.0,+27.3,056,0123,1693553870,50.349 72,0003,0005,1007.1,+27.3,054,0097,1693554170,50.341 70,0003,0005,1007.1,+27.9,054,0118,1693554470,50.337 70,0004,0006,1006.9,+27.9,056,0125,1693554770,50.327 72,0002,0003,1006.8,+28.5,053,0109,1693555070,50.311 74,0003,0005,1006.8,+28.9,051,0113,1693555970,50.106 70,0003,0005,1006.9,+28.6,050,0123,1693556270,50.29 72,0004,0006,1007.0,+29.1,050,0121,1693556570,50.113 72,0002,0003,1007.1,+29.5,050,0107,1693556870,50.237 74,0002,0003,1007.1,+29.4,049,0088,1693557170,50.232 72,0003,0005,1006.9,+28.9,048,0093,1693557470,50.239 72,0003,0005,1007.1,+29.5,048,0092,1693557770,50.221 74,0003,0005,1006.9,+29.7,047,0125,1693558070,50.205 72,0003,0005,1006.9,+30.2,047,0107,1693558370,50.209 72,0003,0005,1006.9,+30.2,046,0112,1693558670,50.203 76,0003,0005,1006.7,+29.7,044,0104,1693558970,50.2 74,0004,0006,1006.7,+30.6,045,0095,1693559270,50.187 74,0002,0003,1006.9,+30.8,043,0095,1693559570,50.177 72,0002,0003,1006.9,+31.0,044,0100,1693559870,50.177 74,0004,0006,1007.0,+30.6,042,0112,1693560170,50.19 74,0003,0005,1006.8,+31.1,042,0119,1693560470,50.319 74,0002,0003,1006.6,+30.9,040,0099,1693560770,50.321 72,0003,0005,1006.7,+31.3,041,0122,1693561070,50.305 74,0002,0003,1006.8,+30.8,040,0111,1693561370,50.301 76,0003,0005,1007.0,+31.7,039,0111,1693561670,50.283 74,0003,0005,1006.9,+30.6,039,0108,1693561970,50.294 74,0002,0003,1006.6,+31.5,041,0100,1693562270,50.277 74,0003,0005,1006.8,+31.5,039,0118,1693562870,50.26 72,0002,0003,1006.7,+32.0,038,0112,1693563170,50.253 72,0003,0005,1006.8,+31.2,035,0107,1693563470,50.259 72,0003,0005,1006.9,+32.5,036,0108,1693563770,50.261 72,0003,0005,1006.7,+32.4,035,0105,1693564070,50.396 72,0003,0005,1006.6,+32.7,033,0115,1693564370,50.394 72,0003,0005,1006.7,+32.6,033,0120,1693564670,50.388 72,0004,0006,1006.8,+32.9,032,0107,1693564970,50.374 72,0002,0003,1006.8,+33.2,033,0114,1693565570,50.374 72,0003,0005,1006.9,+33.3,032,0107,1693565870,50.36 74,0002,0003,1006.5,+33.1,033,0121,1693566170,50.354 74,0003,0005,1006.6,+33.3,032,0093,1693566470,50.354 72,0003,0005,1006.7,+34.0,032,0103,1693566770,50.347 72,0004,0006,1006.5,+34.0,029,0140,1693567070,50.339 72,0002,0003,1006.4,+33.8,029,0109,1693567370,50.362 72,0004,0006,1006.6,+34.1,029,0103,1693567670,50.488 72,0003,0005,1006.8,+34.2,030,0096,1693567970,50.481 72,0003,0005,1006.7,+33.9,029,0100,1693568270,50.472 74,0002,0003,1006.6,+34.6,029,0109,1693568570,50.458 72,0003,0005,1006.6,+33.3,030,0111,1693568870,50.451 72,0002,0003,1006.6,+32.8,030,0084,1693569170,50.448 70,0005,0007,1006.7,+33.1,031,0134,1693569470,50.441 74,0002,0003,1006.5,+33.3,028,0115,1693569770,50.434 72,0002,0003,1006.7,+33.5,030,0093,1693570370,50.419 66,0002,0003,1006.6,+33.8,030,0108,1693570670,50.407 74,0002,0003,1006.6,+33.0,031,0110,1693570970,50.431 70,0003,0005,1006.4,+33.2,030,0093,1693571270,50.557 72,0002,0003,1006.9,+33.2,030,0103,1693571570,50.548 72,0002,0003,1006.6,+32.6,029,0092,1693571870,50.552 74,0002,0003,1006.7,+32.5,028,0105,1693572170,50.538 72,0004,0006,1006.7,+33.2,028,0100,1693572470,50.524 72,0003,0005,1006.5,+33.3,032,0115,1693572770,50.522 72,0002,0003,1006.7,+33.8,028,0114,1693573070,50.508 76,0003,0005,1006.3,+32.6,037,0105,1693573370,50.506 70,0003,0005,1006.4,+32.6,037,0101,1693573670,50.497 72,0003,0005,1006.3,+32.6,037,0114,1693573970,50.49 74,0003,0005,1006.7,+32.4,037,0104,1693574270,50.489 72,0003,0005,1006.5,+31.8,042,0107,1693574570,50.508 74,0003,0005,1006.6,+31.3,044,0132,1693574870,50.624 72,0002,0003,1006.7,+32.3,032,0104,1693575170,50.619 72,0005,0007,1006.3,+31.7,041,0107,1693575470,50.612 72,0003,0005,1006.7,+32.3,031,0122,1693575770,50.604 72,0002,0003,1006.6,+31.9,031,0116,1693576070,50.595 72,0004,0006,1006.5,+31.5,031,0084,1693576370,50.589 72,0003,0005,1006.4,+31.7,030,0109,1693576670,50.576 72,0004,0006,1006.5,+32.2,030,0102,1693576970,50.56 70,0002,0003,1006.8,+32.0,030,0099,1693577270,50.748 74,0002,0003,1006.7,+32.0,031,0099,1693577870,50.555 72,0002,0003,1006.6,+32.1,031,0108,1693578170,50.58 72,0003,0005,1006.8,+31.7,031,0116,1693578470,50.695 72,0002,0003,1006.5,+31.6,031,0106,1693578770,50.689 74,0004,0006,1006.6,+31.6,031,0113,1693579070,50.675 74,0003,0005,1006.6,+31.5,031,0095,1693579370,50.668 72,0003,0005,1006.6,+31.3,032,0096,1693579970,50.654 72,0004,0006,1006.7,+30.9,033,0099,1693580270,50.645 72,0003,0005,1006.7,+30.8,033,0119,1693580570,50.642 72,0002,0003,1006.6,+30.8,033,0102,1693580870,50.828 72,0003,0005,1006.5,+30.7,033,0103,1693581170,50.631 70,0004,0006,1007.0,+30.7,033,0116,1693581470,50.624 72,0003,0005,1006.8,+30.4,034,0109,1693581770,50.635 74,0003,0005,1007.0,+30.2,034,0106,1693582070,50.756 72,0003,0005,1006.8,+30.1,035,0118,1693582370,50.765 74,0003,0005,1006.8,+29.0,059,0115,1693582670,50.745 72,0003,0005,1007.1,+28.8,065,0103,1693582970,50.736 72,0003,0005,1007.2,+28.1,065,0100,1693583270,50.924 70,0003,0005,1007.2,+27.8,068,0110,1693583570,50.725 72,0002,0003,1007.1,+27.5,070,0096,1693583870,50.717 74,0004,0006,1007.1,+27.4,071,0112,1693584170,50.905 74,0004,0006,1007.2,+27.2,071,0117,1693584470,50.892 72,0003,0005,1007.3,+27.1,073,0104,1693584770,50.887 72,0004,0006,1007.2,+26.9,073,0109,1693585070,50.883 74,0004,0006,1007.0,+26.8,073,0095,1693585370,50.891 72,0004,0006,1007.4,+26.8,073,0110,1693585671,51.019 72,0005,0007,1007.8,+26.5,072,0127,1693586270,50.989 72,0003,0005,1007.4,+26.5,072,0103,1693586570,50.994 72,0002,0003,1007.6,+26.4,071,0106,1693587170,50.97 72,0004,0006,1007.6,+26.3,071,0110,1693587470,50.964 72,0004,0006,1007.7,+26.3,071,0100,1693587770,50.96 72,0004,0006,1007.9,+26.2,071,0096,1693588070,50.948 72,0004,0006,1008.0,+26.2,071,0106,1693588370,50.947 72,0004,0006,1008.1,+26.2,071,0106,1693588670,50.942 72,0004,0006,1008.1,+26.1,071,0107,1693588970,50.956 72,0005,0007,1008.3,+26.0,073,0119,1693589271,51.083 72,0004,0006,1008.3,+25.8,073,0093,1693589571,51.068 74,0004,0006,1008.4,+25.6,073,0107,1693589871,51.06 72,0006,0008,1008.3,+25.4,073,0122,1693590171,51.045 74,0005,0007,1008.3,+25.3,073,0113,1693590471,51.048 74,0005,0007,1008.2,+25.2,073,0112,1693590771,51.043 72,0007,0010,1008.2,+25.1,073,0132,1693591071,51.034 74,0004,0006,1008.2,+25.1,072,0116,1693591371,51.015 74,0005,0007,1008.2,+25.0,073,0106,1693591671,51.018 70,0005,0007,1008.5,+25.0,072,0100,1693591970,50.999 72,0004,0006,1008.3,+24.8,073,0117,1693592271,51.003 74,0005,0007,1008.4,+24.8,074,0097,1693592571,51.014 74,0004,0006,1008.6,+24.6,076,0094,1693592871,51.141 72,0004,0006,1008.3,+24.5,075,0113,1693593171,51.124 74,0004,0006,1008.3,+24.5,076,0111,1693593471,51.117 74,0003,0005,1008.6,+24.4,076,0110,1693593771,51.109 72,0004,0006,1008.4,+24.5,075,0109,1693594071,51.097 72,0004,0006,1008.6,+24.4,075,0093,1693594371,51.078 74,0005,0007,1008.6,+24.4,074,0136,1693594671,51.08 74,0004,0006,1008.7,+24.3,075,0124,1693594971,51.071 72,0008,0011,1008.8,+24.3,076,0110,1693595271,51.071 72,0004,0006,1008.8,+24.2,078,0095,1693595571,51.058 74,0005,0007,1008.8,+24.2,078,0099,1693595871,51.049 72,0003,0005,1008.9,+24.3,077,0099,1693596171,51.079 74,0004,0006,1009.1,+24.2,077,0124,1693596471,51.19 72,0003,0005,1008.9,+24.3,076,0089,1693596771,51.192 76,0003,0005,1009.0,+24.1,077,0098,1693597071,51.178 72,0004,0006,1008.8,+24.0,078,0100,1693597371,51.192 74,0005,0007,1008.8,+24.0,077,0106,1693597671,51.156 72,0002,0003,1009.0,+23.9,075,0110,1693597971,51.158 74,0003,0005,1009.1,+23.9,072,0109,1693598271,51.142 74,0003,0005,1009.1,+23.9,071,0110,1693598571,51.131 72,0004,0006,1009.5,+23.9,069,0102,1693598871,51.123 72,0003,0005,1009.0,+23.9,065,0100,1693599171,51.123 72,0002,0003,1009.4,+23.9,063,0118,1693599471,51.117 72,0003,0005,1009.3,+23.8,064,0105,1693599771,51.124 72,0003,0005,1009.4,+23.8,062,0109,1693600071,51.247 70,0003,0005,1009.0,+23.8,062,0110,1693600371,51.245 74,0002,0003,1009.2,+23.8,060,0099,1693600671,51.241 72,0002,0003,1009.4,+23.8,060,0085,1693600971,51.229 72,0002,0003,1009.6,+23.9,060,0095,1693601271,51.224 74,0002,0003,1009.3,+23.9,059,0108,1693601571,51.223 74,0003,0005,1009.4,+23.8,059,0102,1693601871,51.212 72,0003,0005,1009.3,+23.8,058,0100,1693602171,51.193 72,0002,0003,1009.5,+23.8,058,0116,1693602471,51.19 72,0002,0003,1009.5,+23.8,058,0100,1693602771,51.192 74,0002,0003,1009.4,+23.7,058,0095,1693603071,51.182 72,0003,0005,1009.6,+23.7,058,0091,1693603371,51.191 76,0003,0005,1009.7,+23.6,058,0111,1693603671,51.32 72,0003,0005,1009.6,+23.5,059,0091,1693603971,51.312 72,0003,0005,1009.8,+23.4,059,0096,1693604271,51.302 72,0002,0003,1009.6,+23.2,060,0098,1693604571,51.295 74,0003,0005,1009.5,+23.3,058,0102,1693604871,51.281 72,0001,0002,1009.7,+23.3,059,0120,1693605171,51.272 72,0002,0003,1009.7,+23.2,060,0119,1693605471,51.273 76,0002,0003,1009.3,+23.1,060,0108,1693605771,51.26 74,0002,0003,1009.6,+22.9,061,0113,1693606071,51.248 72,0002,0003,1009.7,+22.9,061,0110,1693606371,51.24 72,0002,0003,1009.5,+22.8,061,0125,1693606671,51.239 74,0004,0006,1009.4,+22.8,061,0110,1693606971,51.26 72,0003,0005,1009.5,+22.8,062,0091,1693607271,51.381 74,0002,0003,1009.3,+22.8,061,0088,1693607571,51.372 72,0003,0005,1009.3,+22.7,062,0102,1693607871,51.373 72,0003,0005,1009.7,+22.7,061,0106,1693608171,51.367 76,0002,0003,1009.7,+22.6,061,0104,1693608471,51.353 72,0002,0003,1009.5,+22.7,061,0109,1693608771,51.337 74,0003,0005,1009.5,+22.7,063,0098,1693609071,51.331 74,0003,0005,1009.2,+22.6,062,0118,1693609371,51.325 72,0003,0005,1009.7,+22.6,061,0114,1693609671,51.315 70,0002,0003,1009.3,+22.6,061,0121,1693609971,51.316 74,0003,0005,1009.3,+22.7,060,0092,1693610271,51.305 72,0002,0003,1009.5,+22.7,060,0115,1693610571,51.314 74,0002,0003,1009.5,+22.7,061,0112,1693610871,51.454 72,0002,0003,1009.6,+22.6,061,0094,1693611171,51.45 74,0002,0003,1009.2,+22.6,061,0099,1693611471,51.436 72,0002,0003,1009.5,+22.5,061,0109,1693611771,51.417 72,0002,0003,1009.5,+22.5,062,0112,1693612071,51.419 72,0002,0003,1009.5,+22.5,061,0114,1693612371,51.405 72,0002,0003,1009.6,+22.4,062,0118,1693612671,51.393 72,0003,0005,1009.4,+22.3,061,0112,1693612971,51.385 74,0002,0003,1009.4,+22.4,061,0105,1693613271,51.387 72,0003,0005,1009.6,+22.3,061,0096,1693613571,51.376 74,0002,0003,1009.7,+22.4,060,0099,1693613871,51.379 72,0002,0003,1009.6,+22.5,059,0092,1693614171,51.399 72,0002,0003,1009.4,+22.5,060,0082,1693614471,51.509 72,0002,0003,1009.5,+22.4,060,0120,1693614771,51.497 72,0003,0005,1009.4,+22.3,061,0098,1693615071,51.49 70,0002,0003,1009.3,+22.3,060,0101,1693615671,51.476 72,0003,0005,1009.7,+22.2,060,0107,1693615971,51.464 74,0002,0003,1009.7,+22.2,061,0105,1693616271,51.461 72,0003,0005,1009.6,+22.1,061,0103,1693616571,51.454 72,0003,0005,1009.7,+22.1,061,0112,1693616871,51.445 72,0002,0003,1009.7,+22.1,063,0126,1693617471,51.423 74,0003,0005,1009.3,+22.0,064,0107,1693618071,51.571 74,0003,0005,1009.7,+21.9,064,0101,1693618371,51.554 74,0003,0005,1009.4,+22.0,065,0089,1693618671,51.551 74,0003,0005,1009.5,+22.0,065,0100,1693618971,51.539 72,0004,0006,1009.7,+22.0,064,0098,1693619271,51.525 72,0003,0005,1009.5,+22.0,065,0102,1693619571,51.509 74,0002,0003,1009.7,+22.0,066,0110,1693619871,51.504 74,0002,0003,1009.5,+22.0,067,0097,1693620171,51.502 72,0003,0005,1009.3,+22.0,067,0100,1693620471,51.5 74,0002,0003,1009.5,+22.0,068,0093,1693620771,51.508 74,0003,0005,1009.3,+22.0,068,0107,1693621071,51.484 72,0005,0007,1009.5,+22.0,068,0091,1693621371,51.499 74,0004,0006,1009.6,+22.0,068,0100,1693621671,51.632 70,0005,0007,1009.2,+22.0,068,0120,1693621971,51.619 70,0004,0006,1009.4,+22.0,068,0101,1693622271,51.612 74,0003,0005,1009.4,+22.0,069,0135,1693622571,51.612 72,0002,0003,1009.4,+22.0,068,0099,1693622871,51.602 72,0003,0005,1009.4,+22.0,067,0087,1693623171,51.599 74,0004,0006,1009.8,+21.9,068,0102,1693623471,51.588 74,0002,0003,1009.8,+21.9,067,0104,1693623771,51.581 74,0003,0005,1010.0,+21.9,067,0105,1693624071,51.565 74,0003,0005,1009.8,+21.9,066,0088,1693624371,51.558 72,0002,0003,1009.8,+21.8,066,0106,1693624671,51.548 74,0003,0005,1009.9,+21.9,065,0127,1693624971,51.572 72,0003,0005,1009.8,+21.8,066,0102,1693625271,51.693 72,0003,0005,1009.8,+21.9,066,0092,1693625571,51.692 72,0002,0003,1009.7,+21.8,066,0094,1693625871,51.685 74,0003,0005,1009.8,+21.9,066,0094,1693626171,51.66 74,0003,0005,1009.9,+21.9,066,0116,1693626471,51.651 76,0002,0003,1010.0,+22.0,066,0110,1693626771,51.641 74,0003,0005,1009.9,+22.1,065,0116,1693627071,51.633 74,0002,0003,1009.8,+22.5,066,0100,1693627371,51.632 72,0003,0005,1010.0,+22.7,066,0101,1693627671,51.613 72,0003,0005,1009.7,+23.3,063,0095,1693627971,51.61 72,0003,0005,1009.9,+23.6,062,0114,1693628271,51.6 74,0003,0005,1009.6,+23.8,062,0097,1693628571,51.621 72,0002,0003,1009.6,+24.3,062,0090,1693628871,51.755 70,0002,0003,1009.5,+24.6,061,0106,1693629171,51.738 72,0003,0005,1009.8,+24.9,060,0107,1693629471,51.724 72,0003,0005,1009.8,+25.2,060,0109,1693629771,51.728 72,0002,0003,1010.1,+25.3,059,0112,1693630071,51.721 72,0002,0003,1010.0,+25.6,059,0075,1693630371,51.709 72,0002,0003,1009.9,+25.9,058,0121,1693630671,51.712 76,0003,0005,1009.8,+26.3,057,0109,1693630971,51.705 74,0002,0003,1009.8,+26.7,056,0094,1693631271,51.686 74,0003,0005,1009.8,+27.0,055,0101,1693631571,51.679 72,0003,0005,1009.6,+27.7,054,0106,1693631871,51.679 72,0003,0005,1009.6,+27.4,054,0137,1693632171,51.689 74,0003,0005,1009.6,+28.1,053,0122,1693632471,51.825 72,0002,0003,1009.8,+27.9,052,0101,1693632771,51.818 72,0003,0005,1009.8,+28.5,051,0105,1693633071,51.809 72,0002,0003,1009.7,+28.8,049,0117,1693633371,51.609 72,0009,0012,1009.9,+28.9,050,0127,1693633671,51.793 72,0002,0003,1009.7,+29.5,048,0109,1693634271,51.785 72,0002,0003,1009.9,+29.7,047,0100,1693634571,51.77 74,0002,0003,1009.8,+30.4,045,0088,1693634871,51.767 72,0003,0005,1009.5,+30.9,043,0092,1693635171,51.566 72,0001,0002,1009.6,+30.6,042,0102,1693635471,51.569 74,0003,0005,1010.0,+31.6,040,0097,1693635771,51.584 74,0002,0003,1009.9,+32.5,038,0114,1693636071,51.713 78,0002,0003,1009.8,+31.5,038,0108,1693636371,51.711 74,0002,0003,1009.8,+30.6,039,0117,1693636671,51.69 74,0002,0003,1010.0,+30.1,039,0110,1693636971,51.69 74,0003,0005,1010.0,+31.3,038,0121,1693637271,51.685 76,0002,0003,1009.8,+30.2,039,0133,1693637871,51.661 76,0003,0005,1009.9,+30.1,039,0121,1693638171,51.648 76,0003,0005,1010.0,+31.1,038,0101,1693638471,51.653 76,0002,0003,1010.0,+30.7,038,0101,1693638771,51.825 76,0002,0003,1009.7,+32.1,036,0115,1693639071,51.627 74,0003,0005,1009.6,+31.0,036,0114,1693639371,51.831 76,0002,0003,1009.9,+31.5,035,0127,1693639671,51.957 74,0002,0003,1009.8,+31.5,035,0103,1693639971,51.768 76,0003,0005,1009.8,+31.1,032,0119,1693640271,51.753 76,0002,0003,1009.9,+30.7,031,0103,1693640571,51.746 76,0002,0003,1009.7,+30.7,031,0109,1693641171,51.728 76,0003,0005,1010.2,+31.3,030,0098,1693641471,51.721 74,0002,0003,1010.0,+30.9,028,0117,1693641771,51.726 76,0002,0003,1010.1,+30.9,028,0116,1693642071,51.72 74,0002,0003,1009.9,+30.3,028,0093,1693642371,51.71 76,0002,0003,1009.8,+31.2,027,0107,1693642971,51.715 74,0002,0003,1009.9,+31.9,028,0106,1693643271,51.853 74,0002,0003,1009.7,+30.7,029,0091,1693643871,51.838 76,0002,0003,1009.9,+30.7,029,0115,1693644171,51.818 76,0002,0003,1010.2,+31.3,028,0105,1693644471,51.821 74,0002,0003,1010.0,+31.8,026,0110,1693644771,51.802 76,0001,0002,1010.1,+32.0,026,0102,1693645071,51.795 76,0002,0003,1010.0,+31.6,027,0100,1693645371,51.794 76,0002,0003,1010.0,+31.2,030,0107,1693645671,51.782 74,0002,0003,1009.9,+31.2,026,0099,1693645971,51.771 74,0002,0003,1010.0,+30.8,035,0117,1693646871,51.923 74,0002,0003,1010.2,+30.2,037,0092,1693647171,51.909 74,0002,0003,1009.8,+29.9,040,0119,1693647471,51.895 74,0002,0003,1010.0,+30.5,029,0102,1693647771,51.893 72,0003,0005,1010.0,+30.0,041,0113,1693648672,52.058 72,0002,0003,1009.7,+30.0,045,0095,1693648971,51.856 74,0003,0005,1009.6,+30.0,045,0109,1693649271,51.863 76,0002,0003,1009.8,+30.2,047,0110,1693649571,51.857 76,0003,0005,1009.8,+29.3,050,0098,1693649871,51.847 74,0002,0003,1009.9,+29.5,051,0116,1693650172,52.044 76,0003,0005,1009.9,+29.1,057,0095,1693650472,52.171 74,0003,0005,1010.1,+28.7,067,0119,1693650771,51.968 72,0003,0005,1010.2,+28.9,066,0122,1693651072,52.15 72,0003,0005,1009.9,+28.9,064,0112,1693651372,52.149 72,0003,0005,1010.2,+29.4,055,0105,1693651672,52.144 74,0003,0005,1010.0,+29.4,061,0102,1693651972,52.131 74,0002,0003,1010.2,+29.0,057,0091,1693652272,52.12 76,0004,0006,1009.9,+29.0,062,0085,1693652572,52.115 74,0002,0003,1010.1,+28.5,061,0123,1693652872,52.11 74,0003,0005,1010.2,+28.1,065,0100,1693653172,52.101 74,0003,0005,1010.2,+28.4,064,0108,1693653472,52.098 74,0003,0005,1010.0,+28.3,065,0112,1693653772,52.109 74,0003,0005,1009.9,+28.6,066,0137,1693654072,52.044 74,0003,0005,1010.2,+29.1,063,0128,1693654372,52.235 74,0002,0003,1010.0,+29.1,063,0114,1693654672,52.222 74,0003,0005,1010.3,+28.7,062,0104,1693654972,52.217 74,0003,0005,1010.2,+28.5,060,0099,1693655272,52.207 74,0003,0005,1010.0,+28.2,062,0118,1693655572,52.2 74,0002,0003,1010.2,+28.1,059,0100,1693655872,52.189 72,0003,0005,1009.9,+28.2,062,0088,1693656172,52.18 72,0002,0003,1010.5,+27.8,067,0110,1693656472,52.173 72,0002,0003,1010.4,+27.6,070,0104,1693656772,52.167 72,0005,0007,1010.2,+27.3,072,0124,1693657072,52.164 72,0002,0003,1010.0,+28.0,070,0105,1693657372,52.172 74,0004,0006,1010.2,+28.0,068,0103,1693657672,52.3 74,0003,0005,1010.0,+27.8,070,0106,1693657972,52.285 74,0003,0005,1010.1,+27.9,072,0109,1693658272,52.279 70,0003,0005,1010.3,+26.9,075,0113,1693658572,52.277 76,0003,0005,1010.4,+25.1,089,0105,1693658872,52.265 78,0003,0005,1010.4,+24.7,095,0111,1693659172,52.25 78,0003,0005,1010.5,+24.7,096,0101,1693659472,52.245 72,0004,0006,1010.5,+24.9,093,0107,1693659772,52.244 72,0005,0007,1010.5,+25.2,093,0131,1693660072,52.222 72,0003,0005,1010.2,+25.4,091,0096,1693660372,52.213 70,0003,0005,1010.5,+25.5,091,0096,1693660672,52.204 74,0003,0005,1010.2,+25.7,090,0126,1693660972,52.224 70,0002,0003,1010.1,+26.1,087,0098,1693661572,52.344 70,0003,0005,1010.3,+26.1,084,0125,1693661872,52.348 74,0004,0006,1010.3,+26.2,085,0100,1693662172,52.339 72,0002,0003,1010.0,+26.3,084,0121,1693662472,52.32 70,0005,0007,1010.1,+26.4,083,0114,1693662772,52.319 70,0003,0005,1010.2,+26.4,083,0103,1693663072,52.32 66,0003,0005,1010.2,+26.5,082,0108,1693663372,52.308 74,0005,0007,1010.2,+26.4,082,0109,1693663672,52.3 66,0003,0005,1010.0,+26.4,079,0116,1693663972,52.295 64,0003,0005,1009.8,+26.4,078,0115,1693664272,52.29 72,0002,0003,1010.2,+26.4,076,0106,1693664572,52.296 74,0003,0005,1010.4,+26.5,076,0113,1693664872,52.424 66,0002,0003,1010.3,+26.5,076,0096,1693665172,52.416 66,0002,0003,1010.1,+26.6,077,0101,1693665472,52.413 70,0002,0003,1010.0,+26.6,077,0117,1693665772,52.404 66,0002,0003,1010.0,+26.8,075,0124,1693666072,52.397 70,0003,0005,1010.5,+26.6,076,0090,1693666372,52.388 72,0002,0003,1009.9,+26.5,076,0122,1693666672,52.194 70,0003,0005,1009.9,+26.5,075,0112,1693666972,52.373 66,0002,0003,1010.2,+26.4,075,0095,1693667272,52.362 64,0003,0005,1010.1,+26.5,073,0112,1693667572,52.356 61,0007,0010,1010.1,+26.4,074,0102,1693667872,52.355 70,0003,0005,1010.0,+26.4,075,0087,1693668172,52.174 66,0004,0006,1010.2,+26.4,075,0114,1693668472,52.299 72,0003,0005,1010.4,+26.3,075,0116,1693669072,52.48 72,0003,0005,1010.4,+26.3,075,0115,1693669372,52.466 70,0003,0005,1010.1,+26.3,075,0106,1693669672,52.459 76,0007,0010,1010.3,+26.2,076,0103,1693669972,52.454 66,0003,0005,1010.0,+26.0,077,0124,1693670272,52.447 66,0002,0003,1010.1,+26.0,078,0096,1693670572,52.438 61,0003,0005,1010.4,+25.8,079,0090,1693670872,52.425 72,0003,0005,1010.1,+25.7,078,0102,1693671172,52.42 72,0002,0003,1010.2,+25.7,078,0111,1693671472,52.419 74,0005,0007,1010.3,+25.5,080,0101,1693671772,52.427 70,0003,0005,1010.3,+25.4,081,0113,1693672072,52.555 70,0003,0005,1010.5,+25.3,080,0102,1693672372,52.552 72,0004,0006,1010.4,+25.2,081,0117,1693672672,52.537 72,0003,0005,1010.5,+25.1,082,0110,1693672972,52.534 70,0003,0005,1010.5,+25.0,082,0102,1693673272,52.526 66,0004,0006,1010.7,+24.9,082,0104,1693673572,52.512 74,0004,0006,1010.6,+24.8,081,0109,1693673872,52.506 72,0003,0005,1010.6,+24.7,079,0104,1693674172,52.497 70,0003,0005,1010.6,+24.7,077,0096,1693674472,52.491 70,0003,0005,1010.5,+24.6,075,0097,1693674772,52.474 70,0002,0003,1010.6,+24.4,075,0096,1693675072,52.46 70,0004,0006,1010.6,+24.3,076,0102,1693675372,52.485 70,0003,0005,1010.9,+24.1,076,0116,1693675672,52.612 70,0003,0005,1010.6,+23.7,077,0118,1693675972,52.605 72,0003,0005,1010.9,+23.8,077,0107,1693676272,52.591 70,0003,0005,1011.0,+23.6,076,0081,1693676572,52.588 70,0003,0005,1010.8,+23.6,076,0115,1693676872,52.589 72,0003,0005,1011.0,+23.5,075,0102,1693677172,52.579 70,0002,0003,1010.9,+23.3,075,0115,1693677472,52.566 70,0003,0005,1010.8,+23.5,074,0086,1693677772,52.564 70,0004,0006,1010.7,+23.3,074,0096,1693678072,52.545 70,0003,0005,1010.8,+23.3,074,0085,1693678372,52.543 72,0001,0002,1010.7,+23.3,075,0108,1693678672,52.53 70,0003,0005,1010.8,+23.1,076,0106,1693678972,52.547 72,0003,0005,1011.0,+23.2,074,0115,1693679272,52.677 72,0002,0003,1010.9,+23.0,076,0098,1693679572,52.67 70,0002,0003,1010.7,+22.9,076,0111,1693679872,52.661 72,0003,0005,1011.0,+22.9,076,0104,1693680172,52.654 70,0003,0005,1011.1,+22.8,077,0087,1693680472,52.638 74,0006,0008,1010.8,+22.5,078,0103,1693680772,52.641 72,0003,0005,1011.3,+22.5,079,0115,1693681072,52.635 72,0003,0005,1011.0,+22.3,078,0103,1693681372,52.624 70,0002,0003,1010.8,+22.4,074,0108,1693681672,52.612 70,0002,0003,1010.9,+22.6,071,0099,1693682272,52.6 70,0003,0005,1010.7,+22.5,071,0105,1693682572,52.608 70,0002,0003,1011.1,+22.4,069,0117,1693682872,52.728 70,0002,0003,1010.9,+22.4,069,0109,1693683172,52.717 70,0002,0003,1010.8,+22.3,068,0094,1693683472,52.705 70,0002,0003,1011.0,+22.4,067,0096,1693683772,52.704 70,0002,0003,1010.9,+22.5,066,0099,1693684072,52.696 70,0002,0003,1010.8,+22.2,068,0089,1693684372,52.683 70,0002,0003,1011.1,+22.2,065,0124,1693684672,52.675 72,0003,0005,1010.7,+22.3,063,0085,1693684972,52.673 70,0003,0005,1010.6,+22.3,072,0113,1693685272,52.67 70,0002,0003,1011.1,+22.2,081,0097,1693685572,52.647 72,0003,0005,1010.9,+22.1,087,0137,1693685872,52.641 72,0003,0005,1010.6,+21.8,088,0114,1693686172,52.665 70,0003,0005,1010.7,+21.8,088,0116,1693686472,52.786 72,0003,0005,1011.0,+21.7,088,0101,1693686772,52.778 72,0004,0006,1010.9,+21.7,088,0114,1693687072,52.783 70,0003,0005,1010.5,+21.5,088,0091,1693687372,52.751 74,0004,0006,1010.9,+21.6,086,0094,1693687672,52.753 70,0004,0006,1010.8,+21.4,085,0119,1693687972,52.735 70,0003,0005,1011.1,+21.4,083,0103,1693688272,52.731 70,0003,0005,1010.9,+21.3,084,0088,1693688572,52.714 72,0007,0010,1011.0,+21.3,085,0104,1693688872,52.715 70,0004,0006,1011.0,+21.3,086,0118,1693689172,52.712 70,0007,0010,1010.6,+21.1,087,0095,1693689472,52.702 72,0004,0006,1010.6,+21.2,087,0116,1693689772,52.725 70,0005,0007,1010.7,+21.1,087,0096,1693690072,52.845 72,0004,0006,1010.7,+21.0,090,0089,1693690372,52.845 70,0005,0007,1011.0,+20.9,090,0088,1693690672,52.83 70,0004,0006,1010.7,+21.1,090,0119,1693690972,52.829 72,0005,0007,1010.8,+20.9,090,0088,1693691272,52.815 70,0003,0005,1011.0,+20.9,090,0115,1693691572,52.802 70,0004,0006,1010.9,+20.7,090,0091,1693691872,52.793 72,0006,0008,1010.9,+20.7,091,0117,1693692172,52.787 74,0004,0006,1011.0,+20.7,091,0100,1693692472,52.786 70,0005,0007,1011.0,+20.6,092,0097,1693692772,52.772 72,0003,0005,1011.3,+20.7,090,0110,1693693072,52.767 74,0004,0006,1011.1,+20.6,089,0093,1693693372,52.789 72,0002,0003,1011.1,+20.5,088,0108,1693693672,52.908 74,0004,0006,1010.9,+20.5,089,0096,1693693972,52.902 72,0004,0006,1010.9,+20.5,090,0116,1693694272,52.9 72,0004,0006,1010.9,+20.4,091,0112,1693694572,52.895 74,0004,0006,1010.6,+20.5,091,0093,1693694872,52.882 70,0004,0006,1011.1,+20.3,091,0112,1693695172,52.863 72,0003,0005,1010.9,+20.2,091,0097,1693695472,52.863 70,0004,0006,1011.1,+20.3,090,0100,1693695772,52.846 70,0005,0007,1011.0,+20.2,090,0095,1693696072,52.832 74,0006,0008,1010.9,+20.2,091,0129,1693696372,52.835 70,0004,0006,1010.7,+20.0,091,0099,1693696672,52.833 70,0004,0006,1010.7,+20.0,091,0094,1693696972,52.855 70,0003,0005,1010.6,+20.1,090,0110,1693697272,52.972 70,0005,0007,1010.6,+20.0,090,0099,1693697572,52.961 70,0004,0006,1010.6,+20.0,091,0112,1693697872,52.96 72,0003,0005,1010.5,+20.1,090,0102,1693698172,52.951 74,0004,0006,1010.7,+20.0,089,0088,1693698472,52.945 70,0003,0005,1010.7,+20.0,089,0105,1693698772,52.935 70,0004,0006,1011.0,+19.9,090,0120,1693699072,52.93 70,0005,0007,1011.0,+19.9,090,0111,1693699372,52.919 72,0004,0006,1010.9,+19.8,090,0110,1693699672,52.914 72,0005,0007,1010.7,+19.8,089,0116,1693699972,52.917 70,0004,0006,1010.8,+19.9,088,0092,1693700272,52.914 70,0006,0008,1010.9,+19.8,089,0097,1693700572,52.92 70,0006,0008,1010.5,+19.8,091,0118,1693700873,53.038 66,0006,0008,1010.7,+19.6,092,0102,1693701173,53.04 72,0008,0011,1010.7,+19.7,090,0090,1693701473,53.021 70,0007,0010,1010.6,+19.7,090,0099,1693701773,53.022 70,0006,0008,1010.9,+19.6,090,0104,1693702073,53.007 70,0009,0012,1010.6,+19.6,091,0079,1693702373,53.008 70,0005,0007,1010.9,+19.5,091,0115,1693702673,53.002 70,0006,0008,1010.8,+19.5,092,0097,1693702972,52.996 72,0005,0007,1010.8,+19.5,091,0101,1693703272,52.981 72,0007,0010,1010.4,+19.3,092,0101,1693703572,52.978 74,0005,0007,1010.6,+19.4,091,0086,1693703872,52.955 74,0006,0008,1010.5,+19.4,091,0123,1693704172,52.986 70,0005,0007,1010.6,+19.3,091,0118,1693704473,53.109 70,0007,0010,1010.6,+19.3,091,0102,1693704773,53.102 72,0006,0008,1010.8,+19.2,092,0112,1693705073,53.095 70,0007,0010,1010.8,+19.2,091,0115,1693705373,53.09 72,0007,0010,1010.7,+19.3,091,0112,1693705673,53.078 72,0005,0007,1010.5,+19.2,092,0089,1693705973,53.077 70,0005,0007,1010.7,+19.2,092,0111,1693706273,53.058 72,0005,0007,1010.6,+19.1,093,0094,1693706573,53.053 72,0006,0008,1010.7,+19.1,092,0086,1693706873,53.049 72,0006,0008,1010.7,+19.0,092,0100,1693707173,53.044 70,0006,0008,1010.7,+19.0,093,0099,1693707473,53.038 72,0007,0010,1010.8,+19.1,094,0101,1693707773,53.056 70,0007,0010,1010.6,+19.0,094,0104,1693708073,53.183 74,0007,0010,1010.3,+18.9,093,0126,1693708373,53.174 70,0008,0011,1010.5,+19.0,093,0105,1693708673,53.156 72,0006,0008,1010.4,+18.9,094,0104,1693708973,53.145 72,0005,0007,1010.3,+18.9,094,0103,1693709273,53.133 72,0007,0010,1010.7,+18.9,094,0099,1693709573,53.138 70,0007,0010,1010.8,+18.9,094,0088,1693709873,53.12 72,0007,0010,1010.7,+18.8,095,0123,1693710173,53.121 70,0005,0007,1010.8,+18.7,095,0134,1693710473,53.106 72,0008,0011,1010.7,+18.8,095,0090,1693710773,53.102 70,0008,0011,1010.5,+18.8,094,0108,1693711073,53.097 70,0007,0010,1010.8,+18.7,095,0092,1693711373,53.11 70,0007,0010,1010.7,+18.7,095,0088,1693711673,53.232 70,0008,0011,1010.7,+18.7,095,0111,1693711973,53.22 72,0007,0010,1010.7,+18.6,095,0117,1693712273,53.224 70,0008,0011,1010.6,+18.7,095,0094,1693712573,53.209 74,0006,0008,1010.4,+18.9,094,0125,1693712873,53.205 72,0007,0010,1010.8,+19.4,092,0117,1693713173,53.192 72,0007,0010,1010.6,+19.7,090,0101,1693713473,53.194 70,0008,0011,1010.5,+20.4,086,0108,1693713773,53.184 72,0007,0010,1010.3,+20.9,084,0116,1693714073,53.175 70,0007,0010,1010.7,+21.2,082,0117,1693714373,53.168 70,0007,0010,1010.4,+21.6,080,0100,1693714673,53.157 72,0006,0008,1010.5,+22.4,077,0113,1693714973,53.172 72,0005,0007,1010.3,+22.7,076,0100,1693715273,53.302 72,0007,0010,1010.3,+23.3,074,0096,1693715573,53.29 72,0005,0007,1010.1,+23.1,074,0088,1693715873,53.29 70,0006,0008,1010.1,+24.1,071,0104,1693716173,53.271 70,0006,0008,1009.9,+24.0,070,0084,1693716473,53.273 70,0009,0012,1010.0,+25.1,066,0135,1693716773,53.267 70,0008,0011,1009.7,+25.2,065,0111,1693717073,53.255 70,0008,0011,1010.0,+26.2,062,0112,1693717373,53.25 70,0004,0006,1009.7,+27.0,058,0125,1693717673,53.246 74,0005,0007,1009.9,+27.0,056,0125,1693717973,53.233 74,0004,0006,1010.1,+27.9,050,0093,1693718273,53.225 72,0004,0006,1009.9,+28.3,047,0110,1693718573,53.243 72,0001,0002,1009.8,+27.7,047,0103,1693718873,53.365 72,0002,0003,1009.7,+28.4,045,0107,1693719173,53.357 74,0003,0005,1010.0,+29.0,043,0091,1693719473,53.351 74,0002,0003,1009.6,+29.5,041,0117,1693719773,53.352 70,0001,0002,1009.7,+29.2,041,0104,1693720073,53.332 70,0002,0003,1010.0,+29.1,043,0113,1693720373,53.328 70,0002,0003,1010.0,+30.2,039,0108,1693720673,53.321 74,0003,0005,1009.8,+29.9,038,0112,1693720973,53.315 74,0003,0005,1009.7,+30.4,038,0106,1693721273,53.117 70,0002,0003,1010.0,+31.1,036,0107,1693721573,53.584 70,0002,0003,1009.8,+31.6,036,0113,1693721873,53.299 72,0002,0003,1010.2,+30.3,035,0093,1693722173,53.125 72,0002,0003,1010.0,+30.0,036,0104,1693722473,53.437 70,0003,0005,1010.1,+30.5,037,0087,1693722773,53.427 70,0002,0003,1010.1,+30.3,035,0100,1693723073,53.425 72,0002,0003,1010.1,+30.4,035,0114,1693723373,53.22 64,0002,0003,1010.0,+30.6,035,0131,1693723673,53.226 70,0001,0002,1010.0,+30.8,034,0110,1693723973,53.399 70,0002,0003,1010.1,+31.7,033,0100,1693724273,53.393 72,0003,0005,1010.0,+30.2,035,0101,1693724573,53.198 66,0003,0005,1009.8,+30.0,034,0083,1693724873,53.378 70,0002,0003,1009.9,+30.7,034,0104,1693725173,53.178 72,0002,0003,1010.1,+30.6,034,0102,1693725473,53.167 70,0003,0005,1010.2,+31.0,032,0106,1693725773,53.378 72,0003,0005,1009.9,+31.2,033,0108,1693726073,53.313 66,0002,0003,1009.8,+30.6,033,0110,1693726373,53.301 74,0003,0005,1010.0,+30.6,031,0100,1693726673,53.489 72,0002,0003,1009.9,+30.7,031,0118,1693726973,53.29 74,0002,0003,1009.9,+31.8,031,0106,1693727273,53.279 70,0002,0003,1009.8,+31.2,030,0106,1693727573,53.282 72,0002,0003,1010.0,+31.5,029,0117,1693727873,53.267 66,0001,0002,1010.0,+31.7,029,0103,1693728173,53.261 72,0001,0002,1009.8,+32.0,028,0087,1693728473,53.264 72,0002,0003,1010.0,+31.5,028,0086,1693728773,53.257 61,0002,0003,1009.9,+31.3,028,0116,1693729073,53.436 70,0002,0003,1009.8,+31.9,028,0108,1693729373,53.258 66,0002,0003,1009.8,+31.2,028,0104,1693729673,53.379 66,0001,0002,1010.0,+30.8,029,0104,1693729973,53.377 66,0002,0003,1009.9,+31.4,028,0125,1693730273,53.37 70,0002,0003,1009.7,+31.0,028,0115,1693730573,53.356 72,0002,0003,1009.8,+31.6,027,0124,1693730873,53.35 64,0001,0002,1009.6,+31.1,028,0105,1693731173,53.35 72,0001,0002,1009.8,+30.8,032,0099,1693731473,53.339 66,0002,0003,1009.6,+31.4,035,0110,1693731773,53.342 64,0002,0003,1009.7,+30.4,036,0106,1693732073,53.335 72,0002,0003,1009.8,+30.2,035,0099,1693732373,53.327 66,0002,0003,1009.5,+31.0,035,0136,1693732673,53.314 72,0002,0003,1009.4,+31.0,034,0108,1693732973,53.33 64,0002,0003,1009.6,+29.9,037,0098,1693733273,53.458 72,0002,0003,1009.6,+30.6,038,0114,1693733573,53.449 70,0002,0003,1009.7,+30.1,037,0107,1693733873,53.44 66,0002,0003,1009.8,+29.7,037,0097,1693734173,53.433 70,0003,0005,1009.7,+28.9,045,0095,1693734473,53.433 64,0002,0003,1009.5,+28.8,044,0099,1693734773,53.416 66,0002,0003,1009.6,+28.1,052,0107,1693735073,53.411 66,0003,0005,1009.8,+27.7,057,0094,1693735373,53.588 72,0002,0003,1009.7,+27.7,061,0100,1693735673,53.579 66,0004,0006,1009.6,+28.5,057,0098,1693735973,53.574 72,0003,0005,1009.5,+28.4,061,0093,1693736273,53.57 61,0001,0002,1009.9,+28.0,058,0104,1693736573,53.582 72,0003,0005,1009.7,+27.6,064,0108,1693736873,53.712 70,0003,0005,1009.5,+27.2,066,0098,1693737173,53.704 76,0002,0003,1009.5,+27.1,067,0119,1693737473,53.693 74,0003,0005,1009.4,+27.7,064,0098,1693737773,53.69 72,0002,0003,1009.3,+27.9,062,0070,1693738073,53.487 70,0003,0005,1009.6,+27.6,063,0108,1693738373,53.476 64,0003,0005,1009.3,+27.8,061,0127,1693738673,53.665 70,0002,0003,1009.4,+27.9,053,0121,1693738973,53.651 66,0004,0006,1009.1,+28.9,054,0109,1693739273,53.65 72,0002,0003,1009.5,+28.5,057,0106,1693739573,53.645 64,0002,0003,1009.2,+28.0,056,0094,1693740173,53.65 76,0002,0003,1009.4,+28.0,052,0119,1693740473,53.583 66,0002,0003,1009.0,+28.4,046,0131,1693740773,53.765 61,0002,0003,1008.9,+28.1,051,0110,1693741073,53.757 70,0003,0005,1009.2,+29.0,049,0112,1693741373,53.747 64,0002,0003,1009.2,+28.0,050,0116,1693741673,53.738 66,0002,0003,1009.0,+28.5,050,0102,1693741973,53.735 74,0002,0003,1009.0,+28.0,047,0104,1693742573,53.718 66,0003,0005,1009.0,+27.9,049,0104,1693742873,53.712 72,0002,0003,1009.2,+27.8,055,0104,1693743173,53.694 70,0003,0005,1009.0,+27.8,051,0099,1693743473,53.697 74,0002,0003,1008.5,+27.6,051,0123,1693743773,53.71 74,0003,0005,1008.9,+27.8,052,0100,1693744073,53.838 72,0002,0003,1008.7,+27.7,053,0092,1693744373,53.833 70,0002,0003,1008.8,+27.5,056,0106,1693744673,53.825 64,0003,0005,1008.5,+27.5,052,0098,1693744973,53.816 66,0004,0006,1008.6,+28.1,050,0120,1693745273,53.798 70,0003,0005,1008.8,+27.6,049,0100,1693745573,53.802 66,0002,0003,1008.5,+27.8,047,0111,1693745873,53.789 74,0003,0005,1008.7,+27.6,047,0112,1693746173,53.789 66,0002,0003,1008.5,+27.9,050,0108,1693746473,53.584 70,0004,0006,1008.5,+27.9,052,0088,1693746773,53.583 70,0003,0005,1008.5,+27.4,049,0100,1693747073,53.766 70,0005,0007,1008.7,+26.9,054,0120,1693747373,53.778 74,0002,0003,1008.6,+27.1,053,0106,1693747673,53.893 61,0003,0005,1008.9,+27.3,050,0108,1693747973,53.884 72,0003,0005,1008.4,+27.3,053,0098,1693748273,53.892 72,0003,0005,1008.5,+27.3,057,0090,1693748573,53.879 74,0003,0005,1008.6,+27.2,054,0115,1693748873,53.869 64,0002,0003,1008.5,+27.3,056,0113,1693749173,53.867 72,0003,0005,1008.5,+27.1,055,0099,1693749473,53.857 70,0002,0003,1008.4,+27.0,056,0117,1693749773,53.833 70,0003,0005,1008.6,+26.9,054,0097,1693750073,53.835 66,0004,0006,1008.4,+27.2,052,0111,1693750673,53.809 66,0005,0007,1008.2,+27.3,054,0102,1693750973,53.836 64,0003,0005,1008.0,+27.2,051,0111,1693751273,53.955 70,0002,0003,1008.3,+27.2,054,0096,1693751573,53.953 70,0004,0006,1008.6,+27.2,056,0110,1693751873,53.95 72,0002,0003,1008.2,+27.2,057,0110,1693752173,53.935 66,0003,0005,1008.1,+27.2,056,0110,1693752473,53.927 70,0002,0003,1008.1,+27.2,056,0107,1693752773,53.917 74,0003,0005,1008.1,+27.2,058,0113,1693753073,53.905 74,0003,0005,1008.0,+27.3,058,0104,1693753373,53.911 70,0002,0003,1008.0,+26.9,057,0113,1693753673,53.907 70,0005,0007,1008.2,+26.9,057,0108,1693753973,53.711 64,0007,0010,1008.1,+26.9,055,0096,1693754273,53.891 70,0002,0003,1008.1,+26.7,057,0108,1693754573,53.905 70,0003,0005,1008.1,+26.6,058,0109,1693754874,54.033 66,0003,0005,1007.6,+26.4,057,0123,1693755174,54.021 66,0003,0005,1007.8,+26.5,059,0119,1693755474,54.009 70,0003,0005,1007.7,+26.4,059,0098,1693755773,53.998 66,0002,0003,1007.8,+26.3,058,0100,1693756073,53.983 70,0003,0005,1007.6,+26.4,057,0108,1693756373,53.977 66,0003,0005,1007.5,+26.4,058,0108,1693756673,53.978 70,0003,0005,1007.6,+26.2,059,0089,1693756973,53.973 70,0003,0005,1007.6,+25.9,058,0108,1693757273,53.957 70,0007,0010,1007.5,+26.0,059,0124,1693757573,53.953 72,0003,0005,1007.7,+25.8,060,0100,1693757873,53.943 70,0003,0005,1007.7,+25.7,062,0091,1693758173,53.966 72,0003,0005,1007.5,+25.6,063,0093,1693758474,54.083 72,0005,0007,1007.6,+25.4,064,0092,1693758774,54.076 74,0006,0008,1007.9,+25.4,064,0111,1693759074,54.063 72,0013,0017,1007.8,+25.3,065,0095,1693759374,54.058 70,0005,0007,1007.8,+25.3,065,0100,1693759674,54.046 70,0003,0005,1007.7,+25.2,065,0093,1693759974,54.042 64,0003,0005,1007.5,+25.1,066,0119,1693760274,54.039 70,0002,0003,1007.8,+25.0,067,0090,1693760574,54.034 70,0003,0005,1007.6,+25.0,067,0105,1693760874,54.022 72,0004,0006,1007.7,+25.0,067,0105,1693761174,54.013 70,0005,0007,1007.6,+25.0,066,0108,1693761474,54.004 72,0004,0006,1007.7,+24.9,066,0100,1693761774,54.012 70,0003,0005,1007.5,+24.9,067,0103,1693762074,54.138 70,0004,0006,1007.3,+24.8,067,0094,1693762374,54.132 66,0004,0006,1007.3,+24.8,067,0104,1693762674,54.123 72,0004,0006,1007.4,+24.8,066,0107,1693762974,54.114 72,0004,0006,1007.4,+24.7,065,0119,1693763274,54.109 70,0007,0010,1007.5,+24.7,066,0098,1693763574,54.098 72,0004,0006,1007.5,+24.2,071,0104,1693763874,54.09 70,0003,0005,1007.3,+24.0,071,0099,1693764174,54.092 70,0004,0006,1007.5,+23.7,073,0098,1693764774,54.065 72,0004,0006,1007.7,+23.6,072,0118,1693765074,54.06 66,0003,0005,1007.7,+23.6,073,0103,1693765374,54.071 70,0003,0005,1007.7,+23.5,074,0118,1693765674,54.2 72,0003,0005,1007.6,+23.4,074,0092,1693765974,54.188 72,0005,0007,1007.6,+23.4,074,0107,1693766274,54.182 70,0003,0005,1007.4,+23.3,074,0109,1693766574,54.177 70,0003,0005,1007.2,+23.3,076,0092,1693766874,54.167 70,0003,0005,1007.3,+23.2,075,0089,1693767174,54.165 70,0004,0006,1007.3,+23.1,075,0117,1693767474,54.159 70,0005,0007,1007.3,+23.2,075,0104,1693767774,54.155 72,0003,0005,1007.1,+23.0,075,0113,1693768074,54.15 72,0003,0005,1007.1,+23.0,076,0096,1693768374,54.127 66,0003,0005,1007.2,+22.8,077,0112,1693768674,54.122 74,0004,0006,1006.8,+22.7,077,0109,1693769274,54.258 74,0003,0005,1006.9,+22.8,076,0093,1693769574,54.253 66,0003,0005,1006.8,+22.7,077,0114,1693769874,54.252 70,0003,0005,1006.9,+22.7,077,0116,1693770174,54.233 70,0003,0005,1007.2,+22.9,076,0088,1693770474,54.237 72,0003,0005,1006.8,+22.6,077,0109,1693770774,54.224 66,0004,0006,1006.9,+22.7,077,0117,1693771074,54.216 70,0004,0006,1006.8,+22.6,078,0092,1693771374,54.209 70,0003,0005,1006.7,+22.6,077,0102,1693771674,54.201 70,0005,0007,1006.9,+22.6,077,0102,1693771974,54.184 72,0005,0007,1006.8,+22.5,078,0095,1693772274,54.177 72,0003,0005,1007.0,+22.5,078,0106,1693772574,54.202 72,0008,0011,1006.6,+22.5,081,0098,1693772874,54.321 72,0008,0011,1006.6,+22.3,085,0115,1693773174,54.31 72,0011,0015,1006.6,+22.3,086,0112,1693773474,54.308 70,0006,0008,1006.9,+22.2,087,0111,1693773774,54.301 72,0004,0006,1006.7,+22.1,087,0108,1693774074,54.285 70,0005,0007,1006.6,+22.1,087,0096,1693774374,54.281 70,0004,0006,1006.8,+22.0,088,0113,1693774674,54.275 70,0006,0008,1006.6,+21.9,088,0099,1693774974,54.265 70,0008,0011,1006.8,+21.8,088,0099,1693775274,54.258 72,0007,0010,1006.7,+21.8,088,0105,1693775574,54.261 72,0006,0008,1006.7,+21.6,089,0108,1693775874,54.244 72,0006,0008,1006.8,+21.6,088,0096,1693776174,54.265 70,0005,0007,1006.6,+21.6,089,0112,1693776474,54.38 70,0006,0008,1006.4,+21.5,089,0112,1693776774,54.385 72,0007,0010,1006.5,+21.4,090,0130,1693777074,54.375 72,0006,0008,1006.6,+21.6,088,0114,1693777374,54.37 72,0006,0008,1006.3,+21.4,089,0104,1693777674,54.355 72,0005,0007,1006.4,+21.3,091,0099,1693777974,54.347 74,0005,0007,1006.5,+21.4,087,0119,1693778274,54.343 70,0005,0007,1006.3,+21.4,086,0107,1693778574,54.343 70,0004,0006,1006.4,+21.5,088,0098,1693778874,54.322 70,0006,0008,1006.4,+21.1,089,0139,1693779174,54.318 70,0003,0005,1006.3,+21.2,088,0102,1693779474,54.306 72,0006,0008,1006.4,+21.2,088,0112,1693779774,54.319 70,0007,0010,1006.2,+21.3,088,0080,1693780074,54.447 70,0008,0011,1006.4,+21.1,089,0108,1693780374,54.446 70,0011,0015,1006.4,+21.0,089,0114,1693780674,54.426 70,0015,0021,1006.6,+21.1,089,0104,1693780974,54.428 70,0007,0010,1006.8,+20.9,089,0118,1693781274,54.417 72,0010,0013,1006.8,+21.0,090,0123,1693781574,54.41 70,0005,0007,1006.4,+21.0,089,0105,1693781874,54.395 70,0004,0006,1006.6,+21.3,086,0086,1693782174,54.394 70,0004,0006,1006.8,+21.3,085,0103,1693782474,54.384 70,0004,0006,1006.2,+21.3,084,0111,1693782774,54.372 72,0003,0005,1006.7,+21.2,084,0085,1693783074,54.366 64,0004,0006,1006.1,+21.2,083,0100,1693783374,54.386 66,0004,0006,1006.2,+21.3,082,0132,1693783674,54.505 72,0003,0005,1006.3,+21.2,083,0092,1693783974,54.496 72,0004,0006,1006.4,+21.2,082,0108,1693784274,54.492 70,0004,0006,1006.5,+21.1,083,0130,1693784574,54.482 70,0003,0005,1006.5,+21.1,083,0094,1693784874,54.476 66,0003,0005,1006.4,+21.0,083,0096,1693785174,54.48 66,0004,0006,1006.1,+21.1,083,0102,1693785474,54.469 64,0004,0006,1006.1,+21.1,083,0103,1693785774,54.453 72,0003,0005,1005.8,+21.2,082,0116,1693786074,54.456 70,0004,0006,1005.9,+21.0,082,0102,1693786374,54.467 66,0004,0006,1005.6,+21.0,082,0125,1693786674,54.452 66,0004,0006,1006.1,+20.9,083,0114,1693786974,54.462 66,0004,0006,1006.0,+20.8,083,0126,1693787274,54.584 66,0003,0005,1005.8,+20.8,082,0106,1693787574,54.583 64,0003,0005,1005.7,+20.7,082,0102,1693787874,54.582 72,0004,0006,1005.5,+20.6,082,0118,1693788174,54.565 70,0004,0006,1005.4,+20.6,082,0106,1693788474,54.546 64,0004,0006,1005.6,+20.4,083,0107,1693788774,54.543 74,0002,0003,1005.3,+20.4,082,0101,1693789074,54.536 70,0003,0005,1005.5,+20.3,082,0132,1693789374,54.528 72,0003,0005,1005.2,+20.2,082,0105,1693789674,54.521 72,0002,0003,1005.1,+20.1,082,0094,1693789974,54.517 76,0001,0002,1005.0,+20.1,082,0097,1693790274,54.507 70,0002,0003,1005.2,+20.0,082,0111,1693790574,54.524 76,0003,0005,1004.9,+19.9,082,0090,1693790874,54.644 70,0001,0002,1005.3,+19.9,081,0130,1693791174,54.629 66,0002,0003,1005.3,+19.8,082,0098,1693791474,54.629 70,0001,0002,1005.4,+19.9,081,0108,1693791774,54.624 70,0001,0002,1004.9,+19.9,080,0096,1693792074,54.623 70,0002,0003,1005.1,+19.8,080,0101,1693792374,54.607 61,0002,0003,1005.2,+19.8,080,0094,1693792674,54.596 70,0002,0003,1004.6,+19.8,080,0100,1693792974,54.58 74,0002,0003,1005.0,+19.7,081,0122,1693793274,54.571 72,0002,0003,1004.8,+19.7,081,0119,1693793574,54.56 64,0001,0002,1004.8,+19.6,082,0085,1693793874,54.559 61,0001,0002,1004.7,+19.6,082,0114,1693794174,54.571 70,0002,0003,1004.8,+19.6,082,0109,1693794474,54.696 66,0002,0003,1004.9,+19.6,082,0113,1693794774,54.685 66,0001,0002,1004.8,+19.6,082,0099,1693795074,54.69 76,0001,0002,1005.0,+19.7,081,0110,1693795374,54.676 70,0001,0002,1005.1,+19.8,081,0085,1693795674,54.67 64,0002,0003,1004.9,+20.0,079,0101,1693795974,54.668 64,0001,0002,1004.9,+19.9,080,0118,1693796274,54.656 72,0001,0002,1004.9,+19.9,080,0103,1693796574,54.647 70,0001,0002,1004.9,+19.9,080,0119,1693796874,54.64 70,0001,0002,1004.9,+19.9,080,0099,1693797174,54.637 70,0002,0003,1005.5,+19.9,081,0097,1693797774,54.647 70,0002,0003,1005.4,+19.8,081,0119,1693798074,54.764 66,0002,0003,1005.9,+20.1,080,0130,1693798374,54.764 70,0002,0003,1006.0,+20.2,079,0097,1693798674,54.759 66,0002,0003,1005.9,+20.3,079,0098,1693798974,54.753 72,0002,0003,1005.7,+20.2,079,0138,1693799274,54.744 66,0003,0005,1005.9,+20.2,080,0104,1693799574,54.726 72,0003,0005,1006.0,+20.2,080,0103,1693799874,54.718 74,0002,0003,1005.9,+20.2,080,0111,1693800174,54.717 72,0003,0005,1006.1,+20.1,081,0108,1693800474,54.714 70,0002,0003,1005.5,+20.6,080,0103,1693800774,54.713 70,0002,0003,1005.8,+20.5,080,0116,1693801074,54.692 72,0005,0007,1005.6,+20.5,080,0103,1693801374,54.715 72,0002,0003,1005.1,+21.3,078,0112,1693801674,54.831 66,0002,0003,1005.4,+22.1,074,0114,1693801974,54.831 74,0003,0005,1005.1,+22.2,073,0123,1693802274,54.836 72,0004,0006,1005.2,+22.3,073,0107,1693802574,54.825 72,0002,0003,1005.0,+22.8,071,0102,1693802874,54.82 70,0002,0003,1005.2,+23.0,070,0096,1693803174,54.805 66,0002,0003,1005.3,+22.7,072,0107,1693803474,54.79 72,0002,0003,1005.3,+22.0,074,0115,1693803774,54.787 74,0002,0003,1005.2,+21.9,076,0105,1693804074,54.777 70,0002,0003,1005.2,+22.5,074,0109,1693804374,54.772 74,0002,0003,1005.3,+23.4,069,0099,1693804674,54.768 66,0002,0003,1005.3,+24.4,065,0121,1693804974,54.78 66,0001,0002,1005.4,+24.2,065,0110,1693805274,54.896 74,0002,0003,1005.4,+25.4,061,0099,1693805574,54.891 72,0001,0002,1005.4,+25.4,060,0098,1693805874,54.889 72,0002,0003,1005.5,+25.6,059,0130,1693806174,54.88 74,0001,0002,1005.6,+25.8,058,0119,1693806474,54.872 70,0002,0003,1005.7,+26.3,057,0103,1693806774,54.678 70,0001,0002,1005.7,+26.7,054,0117,1693807374,54.661 72,0004,0006,1005.7,+27.0,054,0136,1693807674,54.856 70,0001,0002,1005.3,+26.0,056,0114,1693807974,54.838 72,0001,0002,1005.4,+25.6,057,0106,1693808274,54.836 70,0002,0003,1005.5,+26.7,054,0103,1693808574,54.846 72,0001,0002,1005.5,+26.7,053,0113,1693808874,54.968 70,0001,0002,1005.5,+26.9,053,0117,1693809174,54.966 66,0001,0002,1005.1,+26.7,053,0104,1693809474,54.763 64,0002,0003,1005.1,+27.1,051,0106,1693809774,54.934 72,0001,0002,1005.6,+27.0,052,0115,1693810074,54.933 72,0001,0002,1005.2,+27.4,050,0099,1693810374,54.938 66,0001,0002,1005.5,+28.2,048,0101,1693810674,54.927 66,0001,0002,1005.4,+28.2,047,0107,1693810974,54.912 64,0001,0002,1005.2,+27.6,048,0106,1693811274,54.91 66,0001,0002,1005.5,+28.0,047,0095,1693811574,54.707 70,0001,0002,1005.6,+27.7,048,0104,1693811874,54.897 72,0002,0003,1005.6,+28.1,047,0100,1693812174,54.903 70,0001,0002,1005.6,+28.1,047,0089,1693812475,55.029 70,0001,0002,1005.6,+27.7,048,0124,1693812775,55.022 70,0001,0002,1005.4,+27.3,049,0116,1693813075,55.018 72,0001,0002,1005.4,+28.0,047,0097,1693813375,55.009 64,0001,0002,1005.7,+28.1,048,0118,1693813675,55.005 72,0001,0002,1005.2,+28.3,047,0115,1693813974,54.801 61,0003,0005,1005.7,+28.9,045,0104,1693814274,54.795 66,0001,0002,1005.5,+28.2,046,0102,1693814574,54.794 72,0001,0002,1005.4,+27.7,047,0122,1693814874,54.784 66,0001,0002,1005.4,+27.5,047,0099,1693815174,54.97 70,0002,0003,1005.5,+27.5,048,0121,1693815474,54.953 70,0001,0002,1005.4,+28.0,047,0110,1693815774,54.97 72,0002,0003,1005.5,+27.9,048,0118,1693816075,55.093 70,0001,0002,1005.8,+28.5,045,0108,1693816375,55.093 66,0001,0002,1005.4,+27.7,044,0120,1693816675,55.09 70,0001,0002,1005.7,+27.8,043,0092,1693816975,55.078 61,0001,0002,1005.4,+28.0,043,0114,1693817275,55.074 70,0001,0002,1005.3,+28.5,043,0111,1693817574,54.874 64,0003,0005,1005.3,+28.2,042,0095,1693818474,54.867 64,0002,0003,1005.5,+27.9,043,0106,1693818774,54.838 64,0003,0005,1005.6,+27.4,045,0086,1693819074,54.83 72,0002,0003,1005.8,+27.0,045,0097,1693819374,54.856 72,0002,0003,1005.5,+26.7,046,0123,1693819674,54.972 66,0001,0002,1005.3,+26.8,047,0117,1693819974,54.962 66,0003,0005,1005.5,+27.3,046,0123,1693820274,54.952 72,0002,0003,1005.3,+27.0,046,0100,1693820575,55.143 66,0002,0003,1005.2,+27.4,046,0103,1693820875,55.135 66,0007,0010,1005.4,+27.1,047,0104,1693821175,55.128 70,0002,0003,1005.2,+27.3,046,0104,1693821475,55.121 72,0001,0002,1005.7,+27.8,046,0099,1693821775,55.112 66,0002,0003,1005.1,+27.5,046,0094,1693822075,55.099 72,0001,0002,1005.2,+27.5,046,0104,1693822375,55.091 66,0005,0007,1005.5,+27.4,046,0101,1693822675,55.09 66,0002,0003,1005.7,+27.0,048,0113,1693822975,55.101 66,0003,0005,1005.7,+27.3,048,0104,1693823275,55.23 72,0003,0005,1005.4,+27.2,047,0115,1693823575,55.028 64,0002,0003,1005.1,+27.1,048,0117,1693823875,55.213 74,0002,0003,1005.4,+26.9,048,0108,1693824175,55.207 66,0003,0005,1005.1,+27.0,047,0107,1693824475,55.004 70,0003,0005,1005.3,+27.2,048,0121,1693824775,55.185 64,0002,0003,1005.2,+27.1,047,0109,1693825074,54.989 66,0002,0003,1005.4,+27.2,047,0105,1693825374,54.98 61,0003,0005,1005.2,+27.1,046,0105,1693825675,55.166 72,0001,0002,1005.4,+27.0,047,0121,1693825975,55.152 70,0003,0005,1005.2,+27.1,047,0104,1693826275,55.152 74,0002,0003,1005.3,+27.2,048,0099,1693826575,55.163 74,0002,0003,1005.2,+26.8,049,0109,1693826875,55.282 70,0003,0005,1004.9,+26.7,051,0110,1693827175,55.272 70,0003,0005,1005.1,+27.1,051,0110,1693827475,55.259 72,0002,0003,1004.7,+26.8,052,0104,1693827775,55.258 74,0003,0005,1004.5,+26.9,051,0098,1693828075,55.261 74,0003,0005,1005.0,+26.8,052,0085,1693828375,55.247 72,0003,0005,1005.0,+26.7,051,0094,1693828675,55.242 66,0002,0003,1005.1,+27.0,051,0094,1693828975,55.222 70,0002,0003,1004.9,+27.0,051,0099,1693829275,55.211 66,0004,0006,1005.1,+27.1,050,0118,1693829575,55.21 66,0002,0003,1005.0,+27.1,049,0108,1693829875,55.21 70,0002,0003,1005.3,+26.9,049,0109,1693830175,55.222 70,0003,0005,1005.1,+26.8,049,0109,1693830475,55.338 66,0002,0003,1005.2,+26.8,049,0089,1693830775,55.329 72,0003,0005,1005.0,+27.0,048,0096,1693831075,55.335 74,0004,0006,1005.2,+26.7,048,0130,1693831375,55.322 70,0003,0005,1005.2,+26.8,048,0124,1693831675,55.322 70,0004,0006,1005.0,+26.9,048,0122,1693831975,55.317 66,0004,0006,1005.2,+26.7,046,0100,1693832275,55.118 66,0003,0005,1005.2,+26.8,048,0105,1693832575,55.295 66,0005,0007,1005.2,+26.8,047,0097,1693832875,55.283 72,0002,0003,1005.0,+26.8,047,0103,1693833175,55.278 66,0005,0007,1005.1,+27.0,047,0104,1693833475,55.27 64,0004,0006,1005.0,+27.0,047,0110,1693833775,55.286 74,0005,0007,1005.0,+27.0,047,0117,1693834075,55.409 66,0004,0006,1004.7,+26.8,048,0105,1693834375,55.395 66,0005,0007,1004.9,+26.7,049,0101,1693834675,55.389 72,0004,0006,1004.8,+26.9,049,0103,1693834975,55.385 70,0005,0007,1004.8,+26.6,049,0110,1693835275,55.386 66,0004,0006,1004.8,+26.9,048,0104,1693835575,55.371 66,0005,0007,1004.4,+26.8,047,0107,1693835875,55.368 70,0007,0010,1004.6,+26.8,046,0093,1693836175,55.363 70,0003,0005,1004.5,+26.7,046,0105,1693836475,55.36 66,0004,0006,1004.7,+26.8,043,0110,1693836775,55.342 70,0003,0005,1004.5,+26.7,045,0105,1693837075,55.339 72,0002,0003,1004.6,+26.5,049,0119,1693837375,55.349 70,0003,0005,1004.4,+26.5,051,0119,1693837675,55.48 64,0004,0006,1004.7,+26.3,052,0098,1693837975,55.464 72,0008,0011,1004.9,+26.2,050,0104,1693838575,55.447 74,0007,0010,1005.0,+26.1,051,0097,1693838875,55.44 74,0003,0005,1004.9,+26.3,051,0109,1693839175,55.433 72,0005,0007,1004.7,+26.4,052,0094,1693839475,55.435 70,0004,0006,1005.0,+26.2,053,0097,1693839775,55.42 70,0003,0005,1004.6,+26.2,053,0107,1693840075,55.417 66,0003,0005,1004.8,+26.2,053,0114,1693840375,55.4 99,0003,0005,1004.9,+26.1,053,0108,1693840675,55.4 70,0004,0006,1004.7,+25.8,056,0104,1693840975,55.406 64,0003,0005,1005.2,+25.6,057,0132,1693841275,55.533 64,0004,0006,1005.0,+25.6,058,0091,1693841575,55.518 70,0005,0007,1005.0,+25.5,059,0108,1693841875,55.53 70,0004,0006,1005.0,+25.4,058,0107,1693842175,55.511 70,0003,0005,1005.4,+25.3,058,0124,1693842475,55.503 74,0003,0005,1005.2,+25.2,059,0093,1693842775,55.484 66,0005,0007,1005.2,+25.1,060,0103,1693843075,55.482 66,0005,0007,1005.3,+25.0,060,0141,1693843375,55.473 70,0004,0006,1005.4,+25.0,061,0120,1693843675,55.457 66,0003,0005,1005.4,+24.9,061,0113,1693843975,55.458 76,0002,0003,1005.3,+24.8,060,0107,1693844275,55.454 64,0004,0006,1005.4,+24.7,060,0103,1693844575,55.465 66,0003,0005,1005.5,+24.7,061,0113,1693844875,55.583 66,0002,0003,1005.5,+24.6,061,0109,1693845175,55.582 70,0003,0005,1005.8,+24.5,061,0102,1693845475,55.578 72,0003,0005,1005.7,+24.4,061,0102,1693845775,55.567 70,0005,0007,1005.6,+24.3,061,0093,1693846075,55.559 64,0003,0005,1006.0,+24.1,062,0100,1693846375,55.546 66,0005,0007,1005.8,+24.1,063,0110,1693846675,55.539 70,0005,0007,1005.8,+23.9,064,0079,1693846975,55.529 70,0003,0005,1006.2,+23.8,066,0092,1693847275,55.519 70,0006,0008,1005.9,+23.8,068,0104,1693847575,55.517 66,0003,0005,1006.4,+23.6,070,0113,1693847875,55.507 70,0004,0006,1006.3,+23.5,072,0098,1693848175,55.523 74,0005,0007,1006.0,+23.5,074,0099,1693848475,55.631 74,0004,0006,1006.1,+23.4,076,0098,1693848775,55.632 72,0005,0007,1006.0,+23.3,077,0101,1693849075,55.621 72,0005,0007,1006.0,+23.3,077,0111,1693849375,55.611 72,0004,0006,1006.3,+23.2,077,0103,1693849675,55.598 64,0005,0007,1006.0,+23.2,076,0086,1693849975,55.59 72,0003,0005,1006.0,+23.2,075,0116,1693850275,55.599 66,0003,0005,1005.9,+23.2,074,0104,1693850575,55.587 72,0005,0007,1006.1,+23.2,073,0118,1693850875,55.571 74,0006,0008,1006.4,+23.2,072,0102,1693851175,55.568 74,0003,0005,1006.1,+23.2,070,0119,1693851475,55.568 76,0005,0007,1006.2,+23.1,070,0106,1693851775,55.587 64,0005,0007,1005.9,+23.1,069,0119,1693852075,55.708 70,0004,0006,1006.0,+23.0,068,0107,1693852375,55.701 72,0005,0007,1005.9,+22.9,068,0108,1693852675,55.681 66,0005,0007,1006.4,+22.8,068,0104,1693852975,55.674 61,0005,0007,1006.1,+22.7,067,0109,1693853275,55.672 72,0005,0007,1006.2,+22.6,067,0116,1693853575,55.662 70,0004,0006,1006.2,+22.3,068,0107,1693853875,55.658 70,0005,0007,1006.0,+22.2,069,0139,1693854175,55.653 66,0006,0008,1006.2,+22.0,069,0108,1693854475,55.634 74,0005,0007,1006.1,+21.8,071,0106,1693854775,55.632 74,0004,0006,1005.8,+21.7,072,0102,1693855075,55.628 74,0005,0007,1006.1,+21.6,074,0088,1693855375,55.657 72,0003,0005,1005.9,+21.5,076,0120,1693855675,55.776 78,0007,0010,1006.3,+21.3,078,0113,1693855975,55.761 72,0005,0007,1006.0,+21.2,080,0111,1693856275,55.749 74,0005,0007,1005.8,+21.1,082,0102,1693856575,55.742 66,0005,0007,1005.9,+21.0,083,0089,1693856875,55.742 72,0005,0007,1006.0,+21.0,084,0098,1693857175,55.735 64,0005,0007,1006.2,+20.9,085,0116,1693857475,55.727 72,0005,0007,1006.1,+20.9,085,0100,1693857775,55.715 74,0005,0007,1006.1,+20.9,085,0113,1693858075,55.71 70,0008,0011,1006.0,+20.9,085,0113,1693858375,55.702 70,0005,0007,1006.2,+20.9,085,0100,1693858675,55.693 72,0006,0008,1006.3,+20.9,084,0109,1693858975,55.711 70,0006,0008,1006.1,+20.9,084,0100,1693859275,55.827 70,0008,0011,1006.3,+20.8,083,0113,1693859575,55.817 70,0008,0011,1006.1,+20.9,082,0109,1693859875,55.814 70,0006,0008,1006.2,+20.9,082,0113,1693860175,55.808 66,0007,0010,1006.1,+20.9,081,0111,1693860475,55.797 72,0006,0008,1006.0,+20.8,081,0113,1693860775,55.793 70,0005,0007,1006.4,+20.8,081,0103,1693861075,55.773 72,0006,0008,1006.4,+20.8,081,0110,1693861375,55.77 66,0005,0007,1006.2,+20.8,080,0113,1693861675,55.765 66,0005,0007,1006.0,+20.8,080,0092,1693861975,55.75 70,0006,0008,1005.8,+20.8,079,0093,1693862275,55.74 70,0005,0007,1005.5,+20.7,079,0090,1693862575,55.768 64,0006,0008,1005.7,+20.7,079,0101,1693862875,55.888 64,0006,0008,1005.6,+20.6,079,0124,1693863175,55.878 72,0005,0007,1005.6,+20.7,079,0109,1693863475,55.865 74,0008,0011,1006.0,+20.6,079,0086,1693863775,55.849 70,0007,0010,1006.1,+20.6,080,0109,1693864075,55.851 64,0004,0006,1006.4,+20.6,079,0104,1693864375,55.844 66,0006,0008,1006.1,+20.5,079,0100,1693864675,55.834 72,0005,0007,1006.2,+20.4,080,0113,1693864975,55.811 72,0006,0008,1006.4,+20.4,080,0126,1693865275,55.819 70,0007,0010,1006.5,+20.4,080,0122,1693865575,55.817 61,0006,0008,1006.5,+20.4,079,0110,1693865875,55.806 74,0004,0006,1006.5,+20.4,079,0112,1693866175,55.833 64,0004,0006,1006.8,+20.5,079,0096,1693866775,55.94 72,0006,0008,1006.7,+20.4,079,0114,1693867375,55.927 64,0005,0007,1006.8,+20.4,079,0115,1693867675,55.927 70,0005,0007,1006.8,+20.4,079,0120,1693867975,55.918 66,0004,0006,1006.8,+20.4,078,0108,1693868275,55.91 66,0005,0007,1006.8,+20.5,078,0111,1693868575,55.903 72,0006,0008,1006.9,+20.5,078,0108,1693868875,55.9 66,0005,0007,1006.7,+20.1,081,0120,1693869175,55.89 74,0006,0008,1006.8,+19.8,085,0108,1693869475,55.876 70,0005,0007,1006.4,+19.3,089,0116,1693869775,55.891 70,0004,0006,1006.6,+19.0,095,0137,1693870076,56.016 70,0006,0008,1006.6,+18.7,096,0120,1693870376,56.013 74,0006,0008,1006.5,+18.3,098,0118,1693870675,55.992 70,0007,0010,1006.2,+18.2,098,0112,1693870975,55.989 72,0005,0007,1006.0,+18.3,097,0145,1693871275,55.983 64,0005,0007,1006.1,+18.4,095,0127,1693871575,55.968 72,0006,0008,1006.0,+18.7,093,0125,1693871875,55.964 76,0005,0007,1005.7,+18.8,092,0133,1693872175,55.955 64,0007,0010,1006.2,+19.0,091,0113,1693872475,55.949 76,0005,0007,1006.0,+19.1,090,0129,1693872775,55.949 70,0006,0008,1005.7,+19.3,089,0105,1693873075,55.934 72,0007,0010,1005.8,+19.5,088,0137,1693873375,55.961 70,0006,0008,1005.7,+19.6,088,0090,1693873676,56.085 66,0006,0008,1005.7,+19.7,087,0110,1693873976,56.064 74,0006,0008,1005.8,+19.8,086,0123,1693874276,56.055 70,0004,0006,1005.9,+19.8,086,0122,1693874576,56.065 70,0006,0008,1005.7,+19.9,085,0116,1693874876,56.057 76,0004,0006,1005.9,+19.7,085,0133,1693875176,56.038 66,0005,0007,1005.8,+19.8,086,0125,1693875476,56.038 70,0005,0007,1006.2,+19.9,085,0121,1693875776,56.039 70,0011,0015,1006.0,+20.0,085,0104,1693876076,56.025 66,0007,0010,1005.8,+20.1,085,0119,1693876376,56.018 72,0005,0007,1005.7,+20.2,084,0101,1693876676,56.024 66,0006,0008,1005.9,+20.3,084,0114,1693876976,56.032 66,0005,0007,1006.1,+20.3,084,0108,1693877276,56.152 72,0005,0007,1006.1,+20.3,083,0103,1693877576,56.142 66,0004,0006,1006.2,+20.2,083,0108,1693877876,56.139 72,0006,0008,1006.1,+20.0,085,0102,1693878176,56.119 72,0006,0008,1006.0,+19.4,089,0107,1693878476,56.135 72,0005,0007,1006.2,+19.2,090,0112,1693878776,56.106 66,0005,0007,1005.9,+19.1,089,0106,1693879076,56.096 74,0007,0010,1006.2,+19.2,088,0103,1693879376,56.101 70,0005,0007,1006.4,+19.2,088,0097,1693879676,56.093 70,0004,0006,1006.4,+19.2,087,0117,1693879976,56.08 70,0005,0007,1006.2,+19.2,086,0105,1693880276,56.074 61,0006,0008,1006.4,+19.3,085,0113,1693880576,56.091 66,0006,0008,1006.4,+19.3,085,0115,1693880876,56.213 61,0006,0008,1006.7,+19.3,085,0092,1693881176,56.212 66,0008,0011,1006.5,+19.4,085,0119,1693881476,56.201 74,0004,0006,1006.7,+19.4,084,0110,1693881776,56.204 72,0005,0007,1007.1,+19.5,083,0111,1693882376,56.175 74,0007,0010,1006.7,+19.6,083,0118,1693882676,56.162 74,0008,0011,1006.6,+19.7,083,0107,1693882976,56.161 66,0005,0007,1006.6,+19.7,086,0112,1693883276,56.156 70,0004,0006,1006.5,+18.5,099,0121,1693883576,56.141 74,0005,0007,1006.9,+18.2,100,0107,1693883876,56.133 76,0006,0008,1007.1,+17.9,100,0111,1693884176,56.157 76,0005,0007,1006.9,+17.6,100,0131,1693884476,56.281 74,0006,0008,1007.2,+17.4,100,0130,1693884776,56.263 66,0006,0008,1006.8,+17.4,100,0138,1693885076,56.27 64,0008,0011,1006.4,+17.4,100,0149,1693885376,56.254 66,0006,0008,1006.5,+17.5,100,0123,1693885676,56.247 74,0006,0008,1006.6,+17.5,100,0130,1693885976,56.239 72,0007,0010,1006.6,+17.5,100,0139,1693886276,56.228 72,0004,0006,1006.6,+17.4,100,0129,1693886576,56.222 74,0005,0007,1006.8,+17.4,100,0124,1693886876,56.209 72,0008,0011,1006.3,+17.5,100,0143,1693887176,56.216 72,0006,0008,1006.5,+17.6,100,0130,1693887476,56.203 72,0005,0007,1006.5,+17.8,100,0134,1693887776,56.22 64,0006,0008,1006.7,+18.0,100,0131,1693888076,56.34 72,0006,0008,1006.9,+17.9,100,0132,1693888376,56.334 72,0005,0007,1007.0,+17.4,100,0124,1693888676,56.328 70,0007,0010,1006.5,+17.0,100,0133,1693888976,56.312 74,0006,0008,1006.7,+17.0,100,0133,1693889276,56.308 70,0008,0011,1006.5,+17.0,100,0118,1693889576,56.296 70,0004,0006,1006.2,+17.1,100,0148,1693889876,56.294 66,0004,0006,1005.8,+17.2,100,0136,1693890176,56.295 72,0006,0008,1005.8,+17.2,100,0139,1693890476,56.288 64,0004,0006,1005.7,+17.1,100,0153,1693890776,56.279 59,0006,0008,1005.8,+17.2,100,0150,1693891076,56.263 64,0005,0007,1006.1,+17.4,100,0150,1693891376,56.283 59,0005,0007,1005.9,+17.6,100,0131,1693891676,56.409 72,0005,0007,1005.9,+18.0,100,0120,1693891976,56.396 64,0004,0006,1006.2,+18.2,098,0135,1693892276,56.403 70,0007,0010,1006.3,+18.5,095,0119,1693892576,56.39 66,0004,0006,1006.4,+18.8,094,0121,1693892876,56.379 72,0003,0005,1006.4,+19.1,093,0132,1693893176,56.379 64,0004,0006,1006.8,+19.3,092,0118,1693893476,56.369 66,0004,0006,1006.8,+19.6,091,0114,1693893776,56.36 74,0003,0005,1006.7,+19.8,090,0119,1693894076,56.351 70,0003,0005,1007.5,+19.8,087,0125,1693894676,56.326 76,0004,0006,1007.4,+19.8,087,0116,1693894976,56.349 74,0003,0005,1007.9,+19.8,086,0107,1693895276,56.471 74,0003,0005,1007.5,+19.4,090,0105,1693895576,56.469 66,0005,0007,1007.8,+18.7,095,0136,1693895876,56.458 70,0005,0007,1007.5,+18.2,100,0129,1693896176,56.453 74,0004,0006,1007.8,+18.0,100,0135,1693896476,56.438 76,0004,0006,1007.7,+18.0,100,0132,1693896776,56.434 70,0008,0011,1008.0,+17.9,100,0121,1693897076,56.429 72,0004,0006,1008.0,+17.8,100,0143,1693897376,56.424 72,0006,0008,1007.9,+18.0,100,0133,1693897976,56.407 72,0005,0007,1008.1,+18.2,100,0133,1693898276,56.395 72,0006,0008,1008.0,+18.0,100,0157,1693898576,56.417 72,0004,0006,1007.9,+18.1,100,0147,1693898876,56.539 72,0006,0008,1007.5,+18.3,100,0151,1693899176,56.532 74,0007,0010,1007.6,+18.2,100,0146,1693899476,56.527 76,0006,0008,1007.2,+18.3,100,0154,1693899776,56.515 72,0005,0007,1007.4,+18.3,100,0171,1693900076,56.516 70,0005,0007,1007.2,+18.3,100,0151,1693900376,56.497 70,0004,0006,1006.9,+18.4,100,0162,1693900676,56.496 74,0004,0006,1007.1,+18.5,100,0161,1693900976,56.494 66,0003,0005,1006.9,+18.7,100,0158,1693901276,56.483 59,0006,0008,1007.1,+18.9,100,0138,1693901576,56.482 66,0004,0006,1007.3,+19.0,100,0150,1693901876,56.47 70,0004,0006,1006.9,+19.1,100,0154,1693902176,56.489 66,0004,0006,1007.0,+19.2,100,0155,1693902476,56.612 99,0004,0006,1007.1,+19.2,100,0148,1693902776,56.598 72,0007,0010,1007.0,+19.3,100,0159,1693903076,56.592 66,0006,0008,1007.0,+20.0,100,0131,1693903376,56.584 61,0003,0005,1006.6,+20.3,096,0151,1693903676,56.573 70,0004,0006,1006.5,+21.0,094,0148,1693903976,56.578 66,0005,0007,1006.8,+21.6,092,0134,1693904276,56.552 64,0005,0007,1006.6,+21.8,088,0145,1693904576,56.557 66,0004,0006,1006.7,+22.1,088,0129,1693904876,56.54 66,0004,0006,1006.7,+22.3,087,0116,1693905176,56.546 70,0004,0006,1007.0,+22.4,085,0128,1693905476,56.542 66,0004,0006,1007.2,+22.4,085,0105,1693905776,56.564 66,0004,0006,1007.3,+22.4,084,0114,1693906076,56.686 74,0003,0005,1007.3,+22.4,083,0130,1693906376,56.674 74,0005,0007,1007.4,+22.5,083,0117,1693906676,56.671 64,0004,0006,1007.3,+22.6,082,0123,1693906976,56.666 72,0005,0007,1007.5,+22.6,081,0110,1693907276,56.647 66,0005,0007,1007.4,+22.7,082,0117,1693907576,56.65 70,0004,0006,1007.7,+22.7,082,0118,1693907876,56.641 70,0008,0011,1007.6,+22.9,081,0106,1693908176,56.628 72,0005,0007,1007.8,+22.4,089,0102,1693908776,56.619 72,0008,0011,1007.6,+21.9,094,0112,1693909076,56.586 70,0005,0007,1007.6,+21.5,093,0109,1693909376,56.6 66,0004,0006,1007.8,+21.3,095,0134,1693909676,56.739 70,0005,0007,1007.7,+21.1,099,0115,1693909976,56.737 70,0006,0008,1007.9,+21.2,098,0130,1693910276,56.726 72,0005,0007,1007.9,+21.3,097,0144,1693910576,56.711 70,0004,0006,1008.0,+21.4,095,0125,1693910876,56.697 72,0006,0008,1007.6,+21.6,094,0112,1693911176,56.699 70,0004,0006,1007.5,+21.9,091,0147,1693911476,56.687 61,0005,0007,1007.4,+22.3,090,0122,1693911776,56.681 72,0005,0007,1007.4,+22.5,089,0118,1693912076,56.666 70,0006,0008,1007.5,+22.5,089,0155,1693912376,56.666 72,0004,0006,1007.9,+22.4,090,0129,1693912676,56.668 66,0006,0008,1007.6,+22.7,089,0105,1693912976,56.693 72,0004,0006,1008.0,+22.9,088,0116,1693913276,56.807 72,0006,0008,1007.6,+22.5,090,0121,1693913876,56.794 72,0006,0008,1007.6,+22.5,090,0115,1693914176,56.78 70,0006,0008,1007.6,+22.7,089,0129,1693914476,56.772 70,0003,0005,1007.7,+22.8,087,0127,1693914776,56.755 76,0006,0008,1007.1,+22.8,087,0107,1693915076,56.75 74,0005,0007,1007.6,+22.9,087,0117,1693915376,56.751 70,0007,0010,1007.5,+22.9,087,0121,1693915676,56.741 72,0006,0008,1007.5,+23.0,086,0105,1693915976,56.735 66,0007,0010,1007.4,+23.1,086,0128,1693916276,56.718 72,0004,0006,1007.3,+23.2,085,0105,1693916576,56.738 70,0005,0007,1007.6,+23.3,084,0125,1693916876,56.86 66,0005,0007,1007.4,+23.3,084,0132,1693917176,56.865 76,0005,0007,1007.2,+23.3,083,0109,1693917476,56.852 74,0004,0006,1007.7,+23.3,084,0100,1693917776,56.841 66,0006,0008,1007.4,+23.2,084,0100,1693918076,56.846 76,0006,0008,1007.5,+23.1,085,0117,1693918376,56.824 74,0008,0011,1007.5,+22.6,090,0107,1693918676,56.815 72,0006,0008,1007.7,+22.1,093,0105,1693918976,56.809 66,0008,0011,1007.7,+21.8,095,0111,1693919276,56.808 72,0005,0007,1007.5,+21.7,097,0110,1693919576,56.795 72,0010,0013,1007.8,+21.6,100,0122,1693919876,56.781 70,0006,0008,1007.5,+21.5,100,0134,1693920176,56.806 76,0006,0008,1007.3,+21.5,099,0133,1693920476,56.922 74,0006,0008,1007.7,+21.6,099,0114,1693920776,56.917 66,0007,0010,1007.4,+21.7,098,0134,1693921076,56.916 64,0006,0008,1007.6,+22.0,096,0141,1693921376,56.911 66,0007,0010,1007.6,+22.3,095,0126,1693921676,56.904 70,0007,0010,1007.2,+22.5,092,0099,1693921976,56.898 66,0006,0008,1007.6,+22.7,091,0103,1693922276,56.889 64,0005,0007,1007.5,+22.9,090,0119,1693922576,56.878 70,0007,0010,1007.6,+23.1,089,0120,1693922876,56.872 72,0004,0006,1007.5,+23.2,088,0116,1693923176,56.858 72,0004,0006,1007.4,+23.3,087,0107,1693923476,56.858 70,0005,0007,1007.5,+23.4,087,0119,1693923776,56.873 76,0005,0007,1007.6,+23.4,086,0120,1693924077,57.008 64,0008,0011,1007.4,+23.4,086,0123,1693924376,56.99 74,0009,0012,1007.5,+23.4,085,0106,1693924676,56.984 70,0004,0006,1007.6,+23.5,087,0135,1693924976,56.972 66,0005,0007,1007.4,+23.4,086,0115,1693925276,56.97 74,0006,0008,1007.7,+23.4,086,0111,1693925576,56.947 70,0005,0007,1007.5,+23.4,085,0096,1693925876,56.939 59,0006,0008,1007.6,+23.4,085,0121,1693926176,56.939 74,0005,0007,1007.6,+23.4,085,0114,1693926476,56.931 72,0005,0007,1007.5,+23.3,085,0104,1693926776,56.924 70,0004,0006,1007.7,+23.2,085,0105,1693927076,56.912 70,0004,0006,1007.9,+23.2,085,0093,1693927376,56.924 72,0006,0008,1007.9,+23.1,085,0116,1693927677,57.048 70,0004,0006,1007.8,+23.1,084,0121,1693927977,57.043 70,0004,0006,1008.0,+23.1,083,0113,1693928277,57.035 72,0005,0007,1008.3,+23.0,082,0117,1693928577,57.019 72,0004,0006,1008.2,+23.0,082,0106,1693928877,57.011 74,0005,0007,1008.0,+22.9,081,0109,1693929177,57 66,0005,0007,1008.0,+22.9,078,0122,1693929476,56.999 74,0003,0005,1008.2,+22.9,072,0106,1693930076,56.977 70,0003,0005,1007.9,+22.9,073,0098,1693930376,56.978 74,0003,0005,1007.7,+22.8,074,0120,1693930676,56.969 74,0006,0008,1007.9,+22.8,075,0106,1693930976,56.985 70,0004,0006,1008.1,+22.8,076,0107,1693931277,57.119 72,0007,0010,1008.2,+22.7,077,0082,1693931577,57.096 72,0004,0006,1008.0,+22.7,078,0109,1693931877,57.095 74,0005,0007,1008.4,+22.7,079,0117,1693932177,57.078 72,0006,0008,1008.2,+22.6,080,0113,1693932477,57.071 66,0004,0006,1008.4,+22.6,081,0108,1693932777,57.075 72,0006,0008,1008.4,+22.5,082,0108,1693933077,57.063 72,0005,0007,1008.7,+22.5,084,0118,1693933377,57.051 72,0004,0006,1008.6,+22.5,084,0098,1693933677,57.041 72,0006,0008,1008.8,+22.5,085,0098,1693933977,57.034 70,0005,0007,1008.4,+22.3,086,0114,1693934277,57.029 66,0004,0006,1008.4,+22.4,085,0097,1693934577,57.049 76,0006,0008,1008.5,+22.4,085,0097,1693934877,57.17 74,0005,0007,1008.9,+22.4,084,0103,1693935177,57.16 61,0005,0007,1008.6,+22.3,085,0129,1693935477,57.158 74,0006,0008,1009.2,+22.3,085,0123,1693935777,57.147 74,0009,0012,1009.3,+22.3,085,0105,1693936077,57.145 76,0003,0005,1009.0,+22.3,085,0102,1693936377,57.141 72,0004,0006,1009.2,+22.2,085,0109,1693936677,57.13 74,0005,0007,1009.3,+22.2,085,0098,1693936977,57.115 74,0004,0006,1009.2,+22.2,085,0115,1693937277,57.099 76,0005,0007,1009.2,+22.3,084,0100,1693937577,57.107 74,0004,0006,1009.4,+22.3,084,0093,1693937877,57.09 74,0005,0007,1009.7,+22.3,084,0095,1693938177,57.109 74,0005,0007,1009.5,+22.3,084,0107,1693938477,57.23 74,0004,0006,1009.8,+22.3,084,0117,1693938777,57.22 74,0005,0007,1009.8,+22.3,084,0102,1693939077,57.214 72,0005,0007,1009.8,+22.3,084,0109,1693939377,57.209 72,0006,0008,1009.8,+22.2,084,0101,1693939677,57.2 78,0004,0006,1009.7,+22.2,084,0099,1693939977,57.189 76,0005,0007,1009.7,+22.3,084,0109,1693940277,57.169 72,0005,0007,1010.0,+22.3,084,0133,1693940577,57.172 72,0004,0006,1009.6,+22.2,084,0106,1693940877,57.173 72,0004,0006,1009.4,+22.3,084,0101,1693941177,57.164 74,0004,0006,1009.8,+22.3,083,0097,1693941477,57.172 74,0005,0007,1009.6,+22.3,083,0102,1693941777,57.172 74,0004,0006,1009.9,+22.3,083,0125,1693942077,57.295 72,0006,0008,1009.7,+22.3,082,0111,1693942377,57.286 70,0003,0005,1009.9,+22.3,082,0083,1693942677,57.278 70,0003,0005,1009.9,+22.3,082,0093,1693942977,57.263 74,0005,0007,1009.8,+22.3,082,0134,1693943277,57.265 74,0005,0007,1010.0,+22.2,082,0078,1693943577,57.255 72,0004,0006,1009.7,+22.2,082,0098,1693943877,57.239 74,0004,0006,1010.0,+22.2,081,0099,1693944177,57.243 72,0003,0005,1009.8,+22.2,081,0088,1693944477,57.227 74,0004,0006,1009.6,+22.2,081,0104,1693944777,57.22 74,0007,0010,1009.9,+22.2,080,0098,1693945077,57.209 74,0004,0006,1009.9,+22.3,079,0095,1693945377,57.232 72,0007,0010,1009.8,+22.2,078,0115,1693945677,57.356 74,0005,0007,1009.9,+22.2,079,0116,1693945977,57.353 74,0004,0006,1009.8,+22.2,077,0117,1693946277,57.351 72,0004,0006,1009.9,+22.2,077,0114,1693946577,57.338 74,0005,0007,1009.9,+22.3,076,0120,1693946877,57.328 74,0004,0006,1010.0,+22.3,077,0086,1693947177,57.315 74,0004,0006,1009.7,+22.2,077,0114,1693947477,57.301 74,0004,0006,1009.9,+22.3,076,0103,1693947777,57.299 72,0008,0011,1009.9,+22.4,076,0106,1693948077,57.293 72,0005,0007,1009.9,+22.3,075,0097,1693948377,57.279 74,0006,0008,1010.0,+22.2,076,0097,1693948677,57.281 74,0004,0006,1009.9,+22.2,077,0097,1693948977,57.293 70,0003,0005,1009.9,+22.1,076,0107,1693949277,57.414 76,0004,0006,1009.8,+22.2,075,0107,1693949577,57.401 74,0004,0006,1010.1,+22.2,074,0117,1693949877,57.409 74,0005,0007,1010.1,+22.0,076,0109,1693950177,57.394 66,0005,0007,1010.0,+21.9,075,0098,1693950477,57.385 74,0003,0005,1010.0,+21.6,077,0120,1693951077,57.363 74,0004,0006,1009.8,+21.5,076,0099,1693951377,57.366 72,0004,0006,1009.9,+21.5,077,0111,1693951677,57.352 72,0007,0010,1009.9,+21.2,077,0103,1693951977,57.345 74,0004,0006,1009.8,+21.1,077,0094,1693952277,57.342 74,0005,0007,1010.0,+21.1,077,0102,1693952577,57.353 74,0004,0006,1009.7,+21.1,077,0107,1693952877,57.474 72,0004,0006,1009.7,+21.0,077,0116,1693953177,57.471 74,0004,0006,1009.9,+20.9,077,0095,1693953477,57.455 74,0005,0007,1010.0,+20.9,076,0109,1693953777,57.448 74,0004,0006,1009.9,+20.9,076,0112,1693954077,57.441 72,0004,0006,1009.6,+20.9,074,0098,1693954377,57.438 76,0005,0007,1009.7,+20.8,075,0125,1693954677,57.43 72,0005,0007,1009.6,+20.7,075,0102,1693954977,57.413 64,0005,0007,1009.5,+20.7,074,0097,1693955277,57.4 70,0003,0005,1009.5,+20.7,073,0118,1693955577,57.393 74,0004,0006,1009.6,+20.6,074,0125,1693955877,57.382 74,0006,0008,1009.6,+20.5,072,0104,1693956177,57.404 64,0004,0006,1009.7,+20.4,072,0123,1693956477,57.523 72,0004,0006,1009.7,+20.4,071,0102,1693956777,57.514 74,0004,0006,1009.6,+20.3,072,0096,1693957077,57.51 74,0006,0008,1009.6,+20.3,072,0098,1693957377,57.508 72,0005,0007,1009.6,+20.3,074,0122,1693957677,57.501 74,0003,0005,1009.6,+20.2,073,0125,1693957977,57.496 70,0003,0005,1009.2,+20.2,075,0116,1693958277,57.49 72,0003,0005,1009.3,+20.2,075,0109,1693958577,57.488 64,0005,0007,1009.4,+20.3,074,0099,1693958877,57.483 76,0004,0006,1009.2,+20.4,073,0092,1693959177,57.472 74,0004,0006,1009.7,+20.3,074,0095,1693959477,57.458 74,0003,0005,1009.4,+20.3,072,0096,1693959777,57.483 70,0004,0006,1009.4,+20.3,072,0095,1693960077,57.607 76,0002,0003,1009.4,+20.4,071,0111,1693960377,57.59 74,0007,0010,1009.7,+20.3,072,0126,1693960677,57.581 76,0005,0007,1009.5,+20.3,072,0120,1693960977,57.57 72,0003,0005,1009.3,+20.2,073,0115,1693961277,57.567 70,0003,0005,1009.2,+20.1,073,0113,1693961577,57.561 70,0003,0005,1009.6,+20.1,072,0097,1693961877,57.556 66,0003,0005,1009.7,+20.0,072,0098,1693962177,57.549 74,0004,0006,1009.5,+20.0,073,0122,1693962477,57.537 76,0004,0006,1009.3,+19.9,073,0093,1693962777,57.534 74,0004,0006,1009.2,+19.9,073,0140,1693963077,57.527 78,0003,0005,1009.4,+19.9,073,0104,1693963377,57.541 74,0003,0005,1009.1,+19.8,073,0111,1693963677,57.666 74,0003,0005,1009.5,+19.8,073,0101,1693963977,57.663 76,0003,0005,1009.2,+19.8,074,0118,1693964277,57.65 72,0004,0006,1009.6,+19.7,074,0116,1693964577,57.641 70,0003,0005,1009.5,+19.7,074,0109,1693964877,57.644 70,0002,0003,1009.6,+19.7,074,0097,1693965177,57.634 76,0003,0005,1009.5,+19.6,075,0111,1693965477,57.624 74,0003,0005,1009.5,+19.7,075,0104,1693965777,57.612 74,0003,0005,1009.5,+19.6,075,0111,1693966077,57.606 72,0005,0007,1009.5,+19.5,076,0100,1693966377,57.608 78,0003,0005,1009.5,+19.5,077,0102,1693966677,57.598 66,0006,0008,1009.6,+19.5,077,0105,1693966977,57.626 72,0006,0008,1009.5,+19.5,078,0111,1693967277,57.746 76,0004,0006,1009.5,+19.5,078,0120,1693967577,57.734 72,0003,0005,1009.3,+19.5,079,0109,1693967877,57.727 72,0003,0005,1009.6,+19.5,078,0127,1693968177,57.719 72,0003,0005,1009.8,+19.4,079,0107,1693968477,57.704 64,0003,0005,1009.7,+19.4,080,0108,1693968777,57.685 72,0003,0005,1009.5,+19.3,080,0124,1693969077,57.681 72,0003,0005,1009.7,+19.4,081,0105,1693969377,57.678 72,0006,0008,1009.9,+19.5,081,0085,1693969677,57.679 72,0003,0005,1009.9,+19.5,082,0102,1693969977,57.667 66,0003,0005,1009.9,+19.5,081,0109,1693970277,57.658 66,0005,0007,1009.6,+19.6,082,0110,1693970577,57.667 74,0003,0005,1009.9,+19.5,082,0088,1693970877,57.793 78,0004,0006,1010.0,+19.5,082,0109,1693971177,57.784 72,0004,0006,1010.1,+19.6,083,0114,1693971477,57.775 66,0005,0007,1010.0,+19.5,082,0093,1693971777,57.77 66,0004,0006,1010.0,+19.5,082,0103,1693972077,57.754 70,0004,0006,1009.9,+19.4,083,0091,1693972377,57.754 66,0004,0006,1010.0,+19.6,082,0117,1693972677,57.751 72,0003,0005,1010.4,+19.7,082,0099,1693972977,57.744 74,0004,0006,1010.4,+19.9,081,0088,1693973277,57.729 70,0004,0006,1010.3,+20.1,080,0104,1693973577,57.718 74,0004,0006,1010.5,+20.3,078,0121,1693973877,57.702 72,0003,0005,1010.3,+20.6,077,0101,1693974177,57.729 70,0003,0005,1010.6,+20.7,077,0126,1693974477,57.849 72,0004,0006,1010.2,+21.0,076,0114,1693974777,57.849 72,0007,0010,1010.3,+21.2,075,0093,1693975077,57.837 74,0005,0007,1010.4,+21.5,074,0102,1693975377,57.826 78,0005,0007,1010.4,+21.7,074,0093,1693975677,57.82 74,0006,0008,1010.1,+21.7,073,0110,1693975977,57.811 70,0004,0006,1010.0,+21.9,073,0119,1693976277,57.805 72,0005,0007,1010.4,+22.1,072,0129,1693976577,57.806 66,0004,0006,1010.2,+22.4,071,0097,1693976877,57.802 74,0005,0007,1010.1,+22.6,070,0106,1693977177,57.8 72,0006,0008,1010.4,+22.7,070,0131,1693977477,57.793 72,0005,0007,1010.1,+22.9,069,0096,1693977777,57.811 78,0005,0007,1010.2,+23.0,069,0087,1693978077,57.928 64,0007,0010,1010.2,+23.4,068,0109,1693978377,57.93 70,0004,0006,1010.4,+23.8,068,0111,1693978677,57.926 72,0005,0007,1010.2,+24.1,067,0102,1693978977,57.908 66,0008,0011,1010.0,+24.8,066,0096,1693979277,57.908 70,0009,0012,1010.2,+24.8,065,0117,1693979577,57.899 76,0007,0010,1010.3,+25.0,065,0102,1693979877,57.885 72,0005,0007,1010.2,+25.0,065,0089,1693980177,57.87 76,0006,0008,1010.2,+25.7,063,0124,1693980477,57.868 76,0005,0007,1010.4,+25.7,065,0107,1693980777,57.852 74,0007,0010,1010.4,+25.9,064,0090,1693981077,57.856 70,0008,0011,1010.4,+26.2,065,0102,1693981377,57.879 74,0006,0008,1010.6,+27.0,062,0084,1693981678,58.002 72,0005,0007,1010.4,+26.9,062,0084,1693981977,57.983 74,0005,0007,1010.6,+27.0,061,0101,1693982277,57.983 72,0007,0010,1010.8,+26.7,062,0117,1693982577,57.967 70,0005,0007,1010.6,+26.7,063,0109,1693982877,57.959 70,0004,0006,1010.8,+27.1,062,0111,1693983177,57.954 72,0006,0008,1010.7,+27.1,062,0093,1693983477,57.955 74,0004,0006,1010.7,+27.4,061,0100,1693983777,57.948 72,0006,0008,1010.9,+27.1,062,0116,1693984077,57.94 66,0008,0011,1010.9,+27.1,062,0126,1693984377,57.924 66,0007,0010,1010.8,+27.5,061,0113,1693984677,57.925 72,0005,0007,1010.7,+27.7,059,0119,1693984977,57.937 72,0007,0010,1010.9,+27.9,059,0098,1693985278,58.055 64,0009,0012,1010.7,+27.8,060,0103,1693985578,58.049 70,0004,0006,1010.6,+27.9,058,0110,1693985878,58.039 64,0006,0008,1010.8,+27.7,058,0096,1693986178,58.041 70,0005,0007,1010.9,+27.4,058,0117,1693986478,58.032 74,0006,0008,1011.2,+27.9,057,0101,1693986778,58.021 74,0005,0007,1010.9,+27.9,058,0103,1693987077,57.822 74,0006,0008,1010.9,+27.8,056,0107,1693987377,57.814 74,0004,0006,1011.2,+28.4,055,0115,1693987677,57.818 74,0006,0008,1010.7,+28.6,053,0112,1693987977,57.995 78,0006,0008,1010.7,+28.1,054,0108,1693988277,57.979 72,0005,0007,1011.1,+28.0,053,0110,1693988578,58.005 70,0005,0007,1011.0,+27.6,052,0096,1693988878,58.117 70,0006,0008,1011.0,+28.3,050,0101,1693989478,58.108 72,0004,0006,1011.0,+28.5,049,0099,1693989778,58.095 70,0004,0006,1011.1,+28.4,050,0092,1693990078,58.092 70,0005,0007,1010.9,+28.8,050,0113,1693990378,58.081 72,0006,0008,1010.7,+28.9,048,0093,1693990678,58.076 74,0004,0006,1011.2,+29.8,046,0110,1693990978,58.07 78,0005,0007,1010.7,+29.3,046,0120,1693991277,57.877 72,0004,0006,1010.9,+29.4,049,0093,1693991577,57.867 74,0007,0010,1010.8,+28.9,050,0088,1693991878,58.051 72,0006,0008,1010.9,+29.4,049,0104,1693992178,58.057 70,0004,0006,1010.7,+28.6,049,0108,1693992478,58.179 76,0004,0006,1011.2,+29.1,050,0105,1693992778,58.181 74,0006,0008,1011.1,+29.4,050,0101,1693993078,58.167 76,0005,0007,1011.0,+29.6,049,0097,1693993378,58.165 74,0005,0007,1011.4,+29.2,050,0129,1693993677,57.966 74,0005,0007,1010.8,+29.0,049,0095,1693993978,58.149 72,0005,0007,1010.9,+29.3,048,0113,1693994277,57.955 76,0004,0006,1011.1,+28.8,045,0114,1693994577,57.947 74,0004,0006,1011.2,+29.2,047,0102,1693994878,58.13 70,0005,0007,1011.1,+28.7,048,0135,1693995178,58.119 74,0006,0008,1011.4,+28.9,045,0122,1693995478,58.103 72,0006,0008,1011.3,+28.8,045,0104,1693995778,58.128 72,0005,0007,1011.0,+28.7,047,0117,1693996078,58.249 66,0005,0007,1011.4,+28.5,050,0105,1693996378,58.244 78,0006,0008,1011.2,+28.4,050,0097,1693996678,58.238 66,0005,0007,1011.2,+29.0,049,0095,1693996978,58.23 70,0008,0011,1010.9,+28.9,048,0106,1693997278,58.224 74,0007,0010,1011.2,+28.5,048,0118,1693997578,58.22 70,0006,0008,1011.3,+28.4,048,0120,1693997878,58.209 72,0007,0010,1011.1,+28.4,048,0116,1693998178,58.199 66,0005,0007,1011.0,+28.3,048,0113,1693998478,58.002 74,0005,0007,1011.1,+28.3,046,0111,1693998777,57.992 70,0008,0011,1010.8,+28.5,044,0108,1693999078,58.177 72,0006,0008,1010.7,+28.4,045,0111,1693999378,58.191 76,0005,0007,1010.9,+28.7,045,0102,1693999678,58.319 74,0005,0007,1010.9,+29.0,044,0098,1693999978,58.309 66,0004,0006,1010.6,+28.5,044,0109,1694000278,58.301 66,0005,0007,1010.7,+28.6,044,0104,1694000578,58.299 64,0005,0007,1010.7,+28.2,044,0114,1694000878,58.297 72,0003,0005,1010.6,+28.2,045,0101,1694001178,58.28 74,0004,0006,1010.6,+28.4,046,0084,1694001478,58.274 72,0004,0006,1010.6,+28.4,046,0095,1694001778,58.268 76,0004,0006,1010.5,+28.1,047,0112,1694002078,58.255 70,0004,0006,1010.8,+27.4,048,0101,1694002378,58.252 76,0004,0006,1010.7,+27.1,050,0116,1694002678,58.238 64,0004,0006,1011.1,+26.8,052,0093,1694002978,58.256 70,0005,0007,1010.5,+26.8,052,0108,1694003278,58.387 76,0006,0008,1010.5,+26.9,050,0107,1694003578,58.362 76,0004,0006,1010.5,+27.0,052,0117,1694003878,58.364 74,0005,0007,1010.3,+26.7,056,0110,1694004178,58.357 66,0009,0012,1010.6,+26.6,057,0100,1694004478,58.349 76,0006,0008,1010.5,+26.7,058,0127,1694004778,58.336 76,0006,0008,1010.3,+26.5,060,0099,1694005078,58.333 72,0007,0010,1010.2,+26.4,061,0135,1694005378,58.324 72,0006,0008,1010.5,+26.5,062,0128,1694005678,58.317 70,0005,0007,1010.2,+26.3,061,0099,1694005978,58.312 70,0004,0006,1010.5,+26.4,062,0118,1694006278,58.304 66,0006,0008,1010.3,+26.1,062,0087,1694006578,58.319 74,0006,0008,1010.2,+26.1,062,0090,1694006878,58.435 76,0005,0007,1010.3,+26.1,062,0121,1694007178,58.426 70,0005,0007,1010.3,+26.1,062,0100,1694007478,58.426 66,0004,0006,1010.3,+26.1,063,0108,1694007778,58.427 72,0006,0008,1010.3,+26.1,063,0094,1694008078,58.415 74,0004,0006,1010.0,+26.0,064,0108,1694008378,58.41 74,0005,0007,1010.2,+26.0,062,0110,1694008678,58.396 74,0004,0006,1010.2,+26.0,063,0104,1694009278,58.391 76,0005,0007,1010.3,+25.8,063,0114,1694009578,58.386 74,0007,0010,1010.0,+26.0,064,0111,1694010178,58.389 74,0010,0013,1009.9,+26.0,063,0114,1694010478,58.511 74,0005,0007,1009.9,+26.0,064,0110,1694010778,58.502 78,0003,0005,1009.8,+26.3,063,0097,1694011078,58.498 72,0005,0007,1010.0,+26.4,063,0094,1694011378,58.486 64,0005,0007,1010.3,+26.2,062,0124,1694011678,58.475 74,0004,0006,1010.1,+26.3,065,0103,1694011978,58.465 78,0004,0006,1010.0,+26.0,065,0116,1694012278,58.451 72,0004,0006,1010.0,+25.9,065,0110,1694012578,58.45 70,0005,0007,1010.1,+25.7,067,0099,1694012878,58.45 72,0004,0006,1010.4,+25.5,068,0119,1694013178,58.44 66,0005,0007,1010.4,+25.5,069,0108,1694013478,58.427 72,0005,0007,1010.3,+25.5,070,0110,1694013778,58.439 74,0005,0007,1010.1,+25.2,071,0117,1694014078,58.57 70,0004,0006,1010.5,+25.0,073,0119,1694014378,58.562 66,0005,0007,1010.4,+25.0,072,0100,1694014678,58.557 66,0003,0005,1010.3,+24.9,073,0097,1694014978,58.549 64,0005,0007,1010.5,+24.7,072,0112,1694015278,58.537 76,0004,0006,1010.3,+24.6,073,0112,1694015578,58.525 70,0005,0007,1010.6,+24.4,074,0098,1694015878,58.517 66,0004,0006,1010.5,+24.2,074,0112,1694016178,58.514 76,0005,0007,1010.5,+24.1,074,0099,1694016478,58.507 76,0005,0007,1010.4,+24.0,074,0093,1694016778,58.488 66,0006,0008,1010.5,+23.9,073,0115,1694017078,58.477 78,0005,0007,1010.9,+23.8,070,0089,1694017378,58.499 76,0004,0006,1010.6,+23.7,070,0118,1694017678,58.625 74,0005,0007,1010.5,+23.6,071,0120,1694017978,58.612 76,0006,0008,1010.9,+23.5,072,0105,1694018278,58.601 70,0004,0006,1010.9,+23.4,073,0095,1694018578,58.589 76,0004,0006,1010.7,+23.4,073,0112,1694018878,58.603 74,0007,0010,1010.8,+23.3,073,0115,1694019178,58.588 74,0004,0006,1010.8,+23.2,074,0102,1694019478,58.591 74,0005,0007,1011.0,+23.1,074,0085,1694019778,58.569 74,0005,0007,1011.0,+23.1,074,0108,1694020078,58.569 74,0004,0006,1010.8,+23.1,076,0107,1694020378,58.557 72,0004,0006,1010.7,+23.0,077,0096,1694020678,58.553 78,0003,0005,1010.9,+23.0,078,0102,1694020978,58.563 76,0004,0006,1011.3,+23.0,079,0131,1694021278,58.688 78,0003,0005,1011.1,+22.9,080,0116,1694021578,58.676 70,0003,0005,1011.2,+22.9,080,0116,1694021878,58.672 70,0004,0006,1011.3,+22.8,081,0092,1694022178,58.662 74,0004,0006,1011.4,+22.8,081,0119,1694022478,58.647 74,0005,0007,1011.8,+22.7,081,0101,1694022778,58.653 76,0004,0006,1011.6,+22.6,082,0123,1694023078,58.645 70,0006,0008,1011.6,+22.6,083,0093,1694023378,58.629 74,0004,0006,1011.4,+22.6,084,0103,1694023678,58.629 74,0004,0006,1012.0,+22.5,083,0097,1694023978,58.601 74,0004,0006,1011.8,+22.5,082,0104,1694024278,58.602 66,0003,0005,1011.6,+22.5,082,0107,1694024578,58.622 72,0003,0005,1011.9,+22.5,082,0118,1694024878,58.734 74,0003,0005,1011.7,+22.4,082,0105,1694025178,58.737 70,0004,0006,1011.7,+22.4,082,0106,1694025478,58.727 66,0003,0005,1011.9,+22.4,081,0106,1694025778,58.718 70,0004,0006,1011.7,+22.3,082,0106,1694026078,58.702 72,0006,0008,1011.8,+22.4,082,0116,1694026378,58.707 72,0004,0006,1011.3,+22.2,082,0103,1694026678,58.692 74,0004,0006,1011.6,+22.2,083,0108,1694026978,58.689 70,0003,0005,1011.5,+22.1,083,0110,1694027278,58.686 76,0004,0006,1011.9,+22.1,083,0112,1694027578,58.673 70,0003,0005,1011.9,+22.1,083,0103,1694027878,58.667 76,0004,0006,1012.0,+22.1,083,0106,1694028178,58.688 76,0007,0010,1011.7,+22.1,084,0104,1694028478,58.812 74,0005,0007,1011.9,+22.1,083,0099,1694028778,58.799 78,0005,0007,1011.8,+22.0,083,0120,1694029078,58.796 74,0009,0012,1011.7,+22.0,083,0094,1694029378,58.778 72,0004,0006,1011.7,+22.0,083,0104,1694029678,58.778 74,0003,0005,1011.6,+21.9,083,0104,1694029978,58.764 74,0006,0008,1011.6,+21.9,083,0091,1694030278,58.761 70,0004,0006,1011.5,+21.9,083,0115,1694030578,58.756 74,0004,0006,1011.5,+21.9,083,0104,1694030878,58.751 76,0005,0007,1011.4,+21.8,083,0105,1694031178,58.741 74,0003,0005,1011.3,+21.8,083,0091,1694031478,58.729 74,0006,0008,1011.5,+21.8,083,0108,1694031778,58.75 76,0004,0006,1011.5,+21.8,083,0087,1694032078,58.869 72,0004,0006,1011.6,+21.8,083,0107,1694032378,58.866 76,0005,0007,1011.6,+21.7,083,0112,1694032678,58.857 76,0006,0008,1011.8,+21.7,084,0098,1694032978,58.85 76,0004,0006,1011.7,+21.7,083,0102,1694033278,58.838 74,0004,0006,1011.8,+21.7,083,0103,1694033578,58.837 72,0004,0006,1011.6,+21.6,083,0101,1694033878,58.834 76,0004,0006,1011.4,+21.6,083,0123,1694034178,58.824 76,0003,0005,1011.5,+21.6,081,0094,1694034478,58.811 76,0004,0006,1011.6,+21.6,079,0104,1694034778,58.797 76,0005,0007,1011.5,+21.6,078,0116,1694035078,58.789 74,0003,0005,1011.7,+21.7,077,0106,1694035378,58.802 74,0004,0006,1011.6,+21.6,076,0092,1694035678,58.921 74,0003,0005,1011.7,+21.7,077,0096,1694035978,58.915 74,0004,0006,1011.5,+21.8,077,0095,1694036278,58.92 74,0003,0005,1011.4,+21.8,078,0111,1694036578,58.92 76,0005,0007,1011.4,+21.9,080,0107,1694036878,58.905 70,0004,0006,1011.3,+21.9,080,0123,1694037178,58.889 76,0004,0006,1011.4,+21.9,081,0106,1694037478,58.886 72,0003,0005,1010.9,+22.0,081,0109,1694037778,58.873 72,0003,0005,1011.2,+22.0,081,0102,1694038078,58.878 76,0003,0005,1010.9,+22.1,080,0096,1694038378,58.859 76,0004,0006,1011.2,+22.0,079,0115,1694038678,58.857 74,0005,0007,1011.0,+22.1,080,0114,1694038978,58.868 76,0005,0007,1010.8,+22.0,080,0093,1694039278,58.998 78,0004,0006,1010.9,+22.1,080,0113,1694039578,58.982 72,0005,0007,1011.3,+22.0,081,0103,1694039878,58.972 76,0005,0007,1011.2,+22.0,081,0115,1694040178,58.968 72,0003,0005,1011.0,+21.9,080,0087,1694040478,58.971 76,0005,0007,1011.3,+21.9,080,0083,1694040778,58.96 76,0004,0006,1011.2,+21.7,081,0101,1694041078,58.944 74,0004,0006,1011.1,+21.7,081,0108,1694041378,58.946 76,0003,0005,1011.2,+21.5,083,0091,1694041678,58.933 76,0003,0005,1011.2,+21.4,083,0104,1694041978,58.918 66,0004,0006,1011.1,+21.3,083,0096,1694042278,58.912 74,0003,0005,1011.2,+21.3,083,0109,1694042578,58.927 76,0005,0007,1011.3,+21.2,084,0101,1694042879,59.053 74,0004,0006,1011.3,+21.1,084,0099,1694043179,59.048 76,0003,0005,1011.3,+20.9,084,0092,1694043479,59.042 76,0002,0003,1011.4,+20.8,085,0136,1694043779,59.031 76,0003,0005,1011.3,+20.6,084,0104,1694044079,59.021 76,0004,0006,1011.4,+20.6,084,0104,1694044379,59.018 74,0005,0007,1011.6,+20.5,084,0099,1694044678,58.996 76,0004,0006,1011.5,+20.4,084,0105,1694044978,58.985 72,0004,0006,1011.5,+20.4,083,0121,1694045279,59.002 72,0004,0006,1011.4,+20.4,083,0114,1694045578,58.993 72,0004,0006,1011.0,+20.4,082,0107,1694045878,58.982 74,0003,0005,1011.0,+20.4,082,0113,1694046178,58.99 72,0004,0006,1011.1,+20.5,080,0105,1694046479,59.119 76,0004,0006,1011.1,+20.5,080,0100,1694046779,59.103 76,0004,0006,1011.2,+20.4,080,0116,1694047079,59.102 74,0005,0007,1011.3,+20.4,079,0107,1694047379,59.097 76,0004,0006,1011.2,+20.4,079,0080,1694047679,59.09 76,0004,0006,1011.3,+20.3,079,0115,1694047979,59.075 70,0004,0006,1011.1,+20.3,079,0113,1694048279,59.08 76,0004,0006,1011.1,+20.3,078,0089,1694048579,59.063 74,0005,0007,1011.0,+20.3,078,0103,1694048879,59.054 72,0005,0007,1011.1,+20.3,079,0100,1694049179,59.046 76,0003,0005,1010.8,+20.3,078,0100,1694049479,59.039 76,0004,0006,1011.3,+20.3,078,0089,1694049779,59.056 74,0004,0006,1011.1,+20.3,078,0100,1694050079,59.18 74,0004,0006,1011.3,+20.3,079,0118,1694050379,59.169 76,0005,0007,1011.1,+20.3,080,0110,1694050679,59.157 76,0004,0006,1010.9,+20.2,081,0107,1694050979,59.149 70,0006,0008,1011.1,+20.2,082,0096,1694051279,59.134 76,0004,0006,1010.9,+20.2,083,0126,1694051579,59.139 78,0004,0006,1010.9,+20.1,083,0098,1694051879,59.133 74,0005,0007,1010.8,+20.2,084,0119,1694052179,59.123 72,0006,0008,1010.9,+20.1,085,0108,1694052479,59.122 72,0004,0006,1011.0,+20.1,085,0115,1694052779,59.112 76,0007,0010,1010.8,+20.1,085,0098,1694053079,59.108 72,0005,0007,1010.7,+20.1,085,0127,1694053379,59.127 70,0004,0006,1010.7,+20.1,085,0121,1694053679,59.246 72,0006,0008,1010.8,+20.1,085,0108,1694053979,59.24 72,0006,0008,1010.8,+20.2,084,0112,1694054279,59.217 76,0004,0006,1011.0,+20.2,084,0095,1694054579,59.219 74,0007,0010,1010.6,+20.3,085,0116,1694054879,59.199 72,0005,0007,1010.7,+20.3,085,0099,1694055179,59.195 74,0005,0007,1010.6,+20.3,085,0103,1694055479,59.203 72,0004,0006,1011.1,+20.3,085,0120,1694055779,59.184 70,0005,0007,1011.1,+20.2,084,0094,1694056079,59.179 74,0005,0007,1011.0,+20.1,084,0110,1694056379,59.162 74,0005,0007,1011.0,+20.1,082,0111,1694056679,59.157 76,0005,0007,1011.1,+20.2,081,0108,1694056979,59.181 76,0007,0010,1011.1,+20.1,080,0111,1694057279,59.304 76,0006,0008,1010.9,+20.1,080,0102,1694057579,59.291 70,0005,0007,1011.0,+20.1,079,0105,1694057879,59.281 74,0005,0007,1011.1,+20.2,078,0113,1694058179,59.272 74,0006,0008,1011.0,+20.2,077,0097,1694058479,59.273 72,0007,0010,1010.9,+20.4,076,0107,1694058779,59.261 76,0005,0007,1010.9,+20.6,075,0126,1694059079,59.257 66,0005,0007,1011.2,+20.8,074,0102,1694059379,59.25 76,0004,0006,1011.1,+21.0,073,0095,1694059679,59.243 76,0005,0007,1010.9,+21.3,072,0105,1694059979,59.237 74,0005,0007,1011.0,+21.4,071,0108,1694060279,59.227 70,0005,0007,1011.3,+21.7,070,0092,1694060579,59.246 72,0004,0006,1010.9,+22.0,068,0112,1694060879,59.362 78,0005,0007,1010.9,+22.3,067,0113,1694061179,59.36 72,0006,0008,1011.2,+22.4,066,0116,1694061479,59.351 76,0005,0007,1010.8,+22.6,065,0096,1694061779,59.336 72,0005,0007,1010.9,+22.7,064,0094,1694062079,59.338 70,0005,0007,1010.9,+23.0,063,0106,1694062379,59.329 70,0004,0006,1011.1,+23.6,062,0090,1694062679,59.327 76,0004,0006,1011.2,+24.0,059,0106,1694062979,59.32 76,0005,0007,1011.1,+24.3,059,0112,1694063279,59.321 66,0005,0007,1010.9,+24.4,058,0101,1694063579,59.308 76,0004,0006,1010.9,+24.8,057,0094,1694063879,59.3 76,0003,0005,1010.9,+25.3,056,0116,1694064179,59.306 74,0005,0007,1010.9,+25.5,054,0100,1694064479,59.435 74,0005,0007,1011.1,+25.8,054,0092,1694064779,59.418 72,0003,0005,1010.9,+25.7,053,0117,1694065079,59.414 74,0004,0006,1011.0,+25.7,054,0107,1694065379,59.405 74,0004,0006,1011.0,+25.9,053,0124,1694065679,59.39 74,0011,0015,1011.1,+26.1,053,0112,1694065979,59.39 70,0003,0005,1011.2,+26.2,055,0110,1694066579,59.379 74,0005,0007,1011.3,+26.6,055,0117,1694066879,59.372 74,0008,0011,1011.4,+26.7,055,0100,1694067179,59.362 74,0004,0006,1011.3,+27.4,054,0114,1694067479,59.348 76,0004,0006,1011.2,+27.9,054,0119,1694067779,59.375 66,0006,0008,1011.3,+28.1,052,0115,1694068079,59.5 72,0002,0003,1011.1,+27.9,052,0126,1694068379,59.493 74,0003,0005,1011.3,+28.0,052,0104,1694068679,59.502 72,0004,0006,1011.7,+27.8,051,0106,1694068979,59.482 70,0004,0006,1011.7,+27.9,051,0109,1694069279,59.466 66,0004,0006,1011.5,+28.3,049,0109,1694069579,59.458 76,0003,0005,1011.6,+28.3,049,0110,1694070179,59.258 72,0004,0006,1011.6,+28.8,049,0099,1694070479,59.449 78,0004,0006,1011.4,+28.1,049,0112,1694070779,59.442 78,0003,0005,1011.4,+28.3,049,0122,1694071079,59.429 72,0003,0005,1011.3,+28.4,049,0106,1694071379,59.446 74,0003,0005,1011.3,+28.4,048,0106,1694071679,59.574 76,0003,0005,1011.5,+28.5,048,0110,1694071979,59.566 66,0003,0005,1011.5,+28.6,047,0105,1694072279,59.559 61,0003,0005,1011.5,+28.5,047,0115,1694072579,59.543 70,0003,0005,1011.5,+28.4,044,0094,1694072879,59.346 72,0003,0005,1011.3,+28.8,045,0097,1694073179,59.533 64,0003,0005,1011.4,+28.9,043,0103,1694073479,59.332 74,0003,0005,1011.2,+28.2,045,0096,1694073779,59.517 66,0003,0005,1011.4,+28.9,044,0095,1694074079,59.318 72,0004,0006,1011.4,+28.9,044,0092,1694074379,59.503 70,0004,0006,1011.6,+29.8,042,0113,1694074679,59.305 72,0003,0005,1011.2,+29.6,045,0105,1694074979,59.326 74,0004,0006,1011.4,+29.5,044,0115,1694075279,59.441 66,0004,0006,1011.4,+30.3,046,0139,1694075579,59.434 74,0004,0006,1010.9,+29.5,047,0094,1694075879,59.437 72,0004,0006,1011.1,+29.3,046,0110,1694076179,59.423 66,0004,0006,1011.4,+29.6,046,0097,1694076479,59.417 70,0003,0005,1011.4,+29.0,049,0106,1694076779,59.409 74,0006,0008,1011.2,+28.7,049,0123,1694077079,59.41 74,0005,0007,1011.1,+28.7,049,0096,1694077379,59.4 70,0002,0003,1011.1,+29.0,048,0111,1694077679,59.388 76,0002,0003,1011.1,+28.8,048,0101,1694077979,59.569 74,0009,0012,1011.3,+28.8,048,0101,1694078279,59.565 76,0002,0003,1011.2,+28.8,047,0108,1694078579,59.386 66,0004,0006,1011.3,+28.8,047,0093,1694078879,59.511 74,0006,0008,1011.1,+28.7,046,0112,1694079179,59.5 70,0005,0007,1011.3,+28.8,046,0111,1694079779,59.491 66,0004,0006,1011.0,+28.7,045,0091,1694080079,59.675 72,0005,0007,1010.9,+29.0,045,0111,1694080379,59.479 74,0005,0007,1011.1,+29.1,045,0127,1694080679,59.476 64,0005,0007,1011.2,+28.8,045,0120,1694080979,59.459 66,0004,0006,1010.9,+28.6,045,0095,1694081279,59.641 66,0004,0006,1010.9,+28.6,046,0090,1694081579,59.441 64,0004,0006,1011.2,+28.6,047,0116,1694081879,59.629 66,0004,0006,1011.1,+28.6,045,0096,1694082179,59.649 66,0003,0005,1011.3,+28.4,044,0119,1694082479,59.765 66,0004,0006,1011.1,+28.3,046,0122,1694082779,59.569 70,0004,0006,1011.4,+28.4,046,0110,1694083079,59.751 66,0004,0006,1010.9,+28.5,045,0101,1694083379,59.736 66,0003,0005,1011.1,+28.3,046,0102,1694083679,59.734 72,0003,0005,1011.0,+28.5,047,0123,1694083979,59.536 66,0002,0003,1011.4,+28.5,046,0111,1694084279,59.531 66,0002,0003,1010.9,+28.4,043,0099,1694084579,59.715 72,0003,0005,1011.1,+28.9,045,0131,1694084879,59.712 64,0003,0005,1010.9,+28.6,044,0110,1694085179,59.699 66,0003,0005,1010.9,+28.9,044,0121,1694085479,59.69 76,0002,0003,1010.8,+28.6,045,0115,1694085779,59.699 70,0005,0007,1010.9,+28.7,046,0125,1694086079,59.825 61,0003,0005,1010.6,+28.6,046,0106,1694086679,59.814 74,0004,0006,1010.9,+28.3,048,0120,1694086979,59.802 70,0004,0006,1011.3,+28.4,048,0117,1694087279,59.795 64,0003,0005,1010.8,+28.2,049,0110,1694087579,59.783 76,0004,0006,1011.1,+28.0,049,0108,1694087879,59.779 72,0004,0006,1011.1,+28.0,049,0125,1694088179,59.768 61,0003,0005,1011.3,+28.1,050,0104,1694088479,59.761 70,0002,0003,1011.1,+28.0,052,0107,1694088779,59.763 76,0004,0006,1011.0,+27.9,051,0105,1694089079,59.746 76,0003,0005,1011.0,+28.0,050,0109,1694089379,59.759 72,0003,0005,1010.7,+27.6,050,0100,1694089679,59.894 72,0005,0007,1010.6,+27.8,050,0100,1694089979,59.884 66,0002,0003,1010.9,+28.2,051,0109,1694090279,59.88 66,0006,0008,1010.6,+27.6,049,0115,1694090579,59.873 74,0003,0005,1010.7,+27.8,050,0110,1694090879,59.862 72,0005,0007,1011.0,+27.5,048,0121,1694091479,59.855 72,0004,0006,1010.9,+27.8,047,0115,1694091779,59.839 74,0003,0005,1011.1,+28.1,046,0096,1694092079,59.824 76,0003,0005,1011.2,+27.6,045,0097,1694092379,59.824 64,0003,0005,1011.1,+27.4,045,0116,1694092679,59.825 72,0003,0005,1010.8,+27.4,046,0099,1694092979,59.842 74,0003,0005,1010.9,+27.5,047,0120,1694093279,59.967 66,0003,0005,1010.7,+27.1,049,0106,1694093879,59.941 64,0002,0003,1010.8,+26.7,049,0100,1694094179,59.934 66,0002,0003,1010.9,+26.8,049,0118,1694094479,59.93 70,0002,0003,1011.0,+26.9,049,0112,1694094779,59.924 76,0004,0006,1010.6,+26.6,050,0108,1694095079,59.721 76,0002,0003,1010.8,+26.5,052,0108,1694095379,59.911 70,0003,0005,1011.0,+26.5,053,0123,1694095679,59.897 70,0003,0005,1010.8,+26.2,055,0094,1694095979,59.707 72,0005,0007,1011.1,+26.4,053,0114,1694096279,59.885 72,0005,0007,1010.9,+26.5,053,0111,1694096579,59.895 70,0003,0005,1010.6,+26.3,052,0116,1694096879,59.832 76,0002,0003,1010.7,+26.1,048,0103,1694097180,0.018 72,0004,0006,1010.7,+26.2,048,0114,1694097480,0.011 72,0002,0003,1011.1,+26.2,048,0110,1694097779,59.811 66,0002,0003,1010.8,+26.0,047,0124,1694098079,59.992 64,0003,0005,1010.9,+26.0,048,0116,1694098379,59.981 61,0002,0003,1010.7,+26.0,048,0115,1694098679,59.968 72,0002,0003,1011.2,+25.9,047,0110,1694098979,59.967 66,0003,0005,1011.0,+25.8,048,0106,1694099279,59.949 76,0003,0005,1011.1,+25.8,048,0114,1694099579,59.949 70,0002,0003,1010.9,+25.7,048,0108,1694099879,59.947 64,0003,0005,1011.1,+25.8,047,0100,1694100179,59.96 74,0003,0005,1010.8,+25.6,048,0091,1694100480,0.085 74,0003,0005,1011.2,+25.5,048,0102,1694100780,0.071 72,0003,0005,1011.1,+25.6,049,0111,1694101080,0.07 72,0004,0006,1011.2,+25.3,049,0106,1694101380,0.061 74,0004,0006,1011.1,+25.4,050,0136,1694101680,0.046 72,0003,0005,1011.3,+25.2,048,0109,1694101980,0.034 72,0002,0003,1011.3,+25.1,045,0102,1694102280,0.034 64,0002,0003,1011.1,+25.0,043,0126,1694102580,0.01 74,0003,0005,1011.2,+24.9,043,0119,1694102880,0.016 70,0002,0003,1011.3,+24.7,043,0114,1694103180,0.007 66,0006,0008,1011.3,+24.6,044,0128,1694103479,59.981 72,0002,0003,1011.5,+24.4,044,0106,1694103780,0.014 72,0003,0005,1011.3,+24.3,045,0100,1694104080,0.131 72,0003,0005,1011.3,+24.2,045,0103,1694104380,0.131 70,0002,0003,1011.4,+24.0,047,0102,1694104680,0.115 70,0002,0003,1011.2,+24.0,048,0097,1694104980,0.104 72,0003,0005,1011.5,+23.8,049,0102,1694105280,0.108 78,0002,0003,1011.4,+23.7,050,0113,1694105580,0.099 66,0003,0005,1011.2,+23.6,051,0112,1694105880,0.097 70,0003,0005,1011.4,+23.5,052,0116,1694106180,0.075 66,0003,0005,1011.4,+23.4,052,0108,1694106480,0.064 70,0003,0005,1011.6,+23.3,053,0119,1694106780,0.065 70,0003,0005,1011.8,+23.2,053,0097,1694107080,0.056 74,0003,0005,1012.0,+23.2,054,0097,1694107380,0.076 74,0003,0005,1011.8,+23.1,054,0120,1694107680,0.195 66,0004,0006,1011.9,+23.0,055,0092,1694107980,0.181 70,0004,0006,1012.1,+22.9,056,0102,1694108280,0.176 72,0003,0005,1012.0,+22.9,056,0109,1694108580,0.167 76,0004,0006,1011.8,+22.8,055,0106,1694108880,0.159 72,0002,0003,1011.7,+22.7,055,0117,1694109180,0.146 72,0003,0005,1011.9,+22.5,056,0101,1694109480,0.15 74,0002,0003,1011.8,+22.4,056,0101,1694109780,0.144 72,0003,0005,1012.0,+22.4,057,0085,1694110080,0.128 72,0004,0006,1012.0,+22.2,057,0108,1694110380,0.121 72,0003,0005,1011.9,+22.0,057,0095,1694110680,0.118 72,0004,0006,1012.2,+21.9,057,0092,1694110980,0.131 70,0002,0003,1011.9,+21.7,058,0108,1694111280,0.267 74,0003,0005,1011.9,+21.7,057,0105,1694111580,0.247 74,0003,0005,1011.8,+21.7,058,0108,1694111880,0.242 74,0003,0005,1011.8,+21.6,058,0088,1694112180,0.234 72,0004,0006,1011.9,+21.6,059,0116,1694112480,0.222 76,0003,0005,1012.2,+21.4,059,0101,1694112780,0.212 74,0003,0005,1012.0,+21.4,060,0082,1694113080,0.202 72,0003,0005,1012.1,+21.4,059,0096,1694113380,0.197 70,0003,0005,1012.0,+21.4,060,0097,1694113680,0.191 72,0004,0006,1011.8,+21.3,060,0108,1694113980,0.187 72,0003,0005,1011.9,+21.2,061,0113,1694114280,0.173 72,0003,0005,1011.8,+21.3,062,0127,1694114580,0.204 70,0003,0005,1011.7,+21.2,062,0100,1694114880,0.312 70,0002,0003,1011.8,+21.2,063,0105,1694115180,0.296 74,0003,0005,1011.8,+21.2,064,0118,1694115480,0.302 72,0003,0005,1011.7,+21.2,064,0106,1694115780,0.287 74,0002,0003,1011.9,+21.0,065,0109,1694116080,0.294 72,0002,0003,1011.7,+20.9,066,0105,1694116380,0.276 72,0003,0005,1011.9,+21.0,067,0122,1694116680,0.268 72,0001,0002,1011.6,+21.2,067,0095,1694116980,0.26 72,0002,0003,1011.8,+20.9,069,0104,1694117280,0.254 74,0003,0005,1012.0,+20.6,070,0112,1694117580,0.244 72,0002,0003,1011.7,+20.8,070,0105,1694117880,0.241 66,0002,0003,1011.6,+20.7,072,0112,1694118180,0.267 72,0003,0005,1011.8,+20.7,071,0096,1694118480,0.375 70,0002,0003,1011.8,+20.6,072,0098,1694118780,0.372 76,0002,0003,1011.7,+20.5,072,0100,1694119080,0.36 74,0002,0003,1011.6,+20.5,073,0108,1694119380,0.357 70,0003,0005,1011.5,+20.5,073,0102,1694119680,0.342 66,0002,0003,1011.7,+20.5,073,0109,1694119980,0.35 72,0001,0002,1011.4,+20.6,072,0099,1694120280,0.32 70,0002,0003,1011.4,+20.6,072,0122,1694120580,0.316 66,0003,0005,1011.2,+20.5,073,0097,1694120880,0.316 74,0002,0003,1011.5,+20.4,073,0115,1694121180,0.31 70,0003,0005,1011.5,+20.4,072,0098,1694121480,0.308 74,0003,0005,1011.2,+20.4,072,0104,1694121780,0.309 76,0004,0006,1011.3,+20.3,072,0103,1694122080,0.441 74,0003,0005,1011.2,+20.3,072,0103,1694122380,0.434 70,0003,0005,1011.4,+20.2,073,0123,1694122680,0.416 72,0002,0003,1011.3,+20.1,073,0110,1694122980,0.423 72,0003,0005,1011.2,+20.1,072,0108,1694123280,0.407 66,0004,0006,1011.2,+20.0,073,0108,1694123580,0.406 72,0003,0005,1011.1,+19.9,073,0106,1694123880,0.399 72,0002,0003,1011.1,+20.0,073,0106,1694124180,0.377 70,0003,0005,1011.1,+20.0,074,0085,1694124480,0.374 66,0003,0005,1011.0,+20.0,072,0107,1694125080,0.36 72,0003,0005,1010.7,+20.0,072,0108,1694125380,0.384 72,0003,0005,1010.7,+20.0,071,0094,1694125680,0.498 72,0003,0005,1010.9,+20.1,070,0099,1694125980,0.5 70,0002,0003,1010.8,+20.1,071,0104,1694126280,0.49 76,0004,0006,1010.7,+20.0,071,0111,1694126580,0.487 70,0003,0005,1010.9,+19.9,071,0089,1694126880,0.478 72,0002,0003,1010.9,+19.9,071,0091,1694127180,0.473 70,0003,0005,1010.7,+19.8,071,0093,1694127480,0.464 70,0002,0003,1011.0,+19.9,070,0116,1694127780,0.458 74,0003,0005,1010.8,+19.9,071,0107,1694128080,0.456 70,0002,0003,1011.0,+19.9,071,0120,1694128380,0.44 72,0003,0005,1010.8,+19.8,071,0113,1694128680,0.438 72,0003,0005,1010.7,+20.0,070,0109,1694128980,0.453 70,0002,0003,1010.7,+20.1,069,0107,1694129280,0.581 74,0002,0003,1010.7,+20.0,070,0100,1694129580,0.564 66,0002,0003,1010.8,+20.0,070,0115,1694129880,0.558 72,0004,0006,1010.7,+20.0,070,0111,1694130180,0.554 72,0004,0006,1010.9,+19.9,071,0104,1694130480,0.544 70,0003,0005,1010.8,+19.9,069,0099,1694130780,0.537 72,0004,0006,1010.7,+19.8,069,0103,1694131080,0.516 74,0003,0005,1010.8,+19.8,070,0120,1694131380,0.518 70,0004,0006,1010.7,+19.8,069,0104,1694131680,0.501 66,0004,0006,1010.6,+19.8,069,0118,1694131980,0.493 72,0002,0003,1010.6,+19.8,069,0096,1694132280,0.493 70,0003,0005,1010.7,+19.7,069,0113,1694132580,0.508 76,0003,0005,1010.7,+19.7,068,0122,1694132880,0.635 72,0003,0005,1010.6,+19.7,067,0100,1694133180,0.637 66,0004,0006,1010.5,+19.7,067,0108,1694133480,0.623 72,0004,0006,1010.4,+19.7,067,0120,1694133780,0.603 74,0005,0007,1010.2,+19.6,067,0108,1694134080,0.607 70,0003,0005,1010.4,+19.6,067,0086,1694134380,0.599 74,0003,0005,1010.4,+19.6,066,0090,1694134680,0.578 70,0003,0005,1010.6,+19.5,067,0095,1694134980,0.566 66,0003,0005,1010.2,+19.5,066,0107,1694135280,0.563 72,0003,0005,1010.3,+19.5,066,0089,1694135580,0.555 70,0003,0005,1010.4,+19.5,065,0107,1694135880,0.553 72,0003,0005,1010.2,+19.6,066,0099,1694136180,0.565 66,0002,0003,1010.3,+19.6,064,0103,1694136480,0.693 70,0002,0003,1010.6,+19.7,064,0095,1694136780,0.683 74,0003,0005,1010.6,+19.7,064,0107,1694137080,0.678 70,0002,0003,1010.5,+19.8,064,0107,1694137380,0.669 70,0003,0005,1010.2,+19.8,063,0117,1694137680,0.656 72,0004,0006,1010.4,+19.7,063,0110,1694138280,0.644 70,0002,0003,1010.3,+19.7,063,0103,1694138580,0.647 64,0003,0005,1010.4,+19.7,064,0107,1694138880,0.637 74,0002,0003,1010.6,+19.7,064,0095,1694139180,0.626 72,0003,0005,1010.0,+19.7,064,0089,1694139480,0.611 70,0002,0003,1010.4,+19.7,063,0093,1694139780,0.621 64,0002,0003,1010.2,+19.8,063,0110,1694140080,0.756 70,0003,0005,1010.2,+19.8,063,0113,1694140380,0.747 70,0002,0003,1010.2,+19.9,063,0095,1694140680,0.741 66,0003,0005,1010.0,+20.0,062,0112,1694140980,0.722 72,0002,0003,1010.2,+19.9,063,0114,1694141280,0.725 70,0003,0005,1010.2,+19.9,063,0111,1694141580,0.71 70,0003,0005,1009.9,+19.8,063,0102,1694141880,0.704 76,0003,0005,1010.0,+19.8,063,0090,1694142180,0.692 72,0003,0005,1010.2,+19.8,063,0092,1694142480,0.685 70,0002,0003,1010.1,+19.8,063,0114,1694142780,0.681 64,0002,0003,1010.1,+20.0,062,0110,1694143080,0.678 76,0003,0005,1009.9,+20.0,062,0105,1694143380,0.699 66,0003,0005,1010.2,+20.1,062,0108,1694143680,0.827 72,0003,0005,1010.1,+20.0,062,0100,1694143980,0.816 74,0003,0005,1010.2,+20.1,062,0119,1694144280,0.801 72,0002,0003,1009.9,+20.1,062,0090,1694144580,0.795 66,0002,0003,1010.2,+20.0,063,0112,1694144880,0.796 72,0002,0003,1010.3,+19.9,063,0089,1694145180,0.775 74,0003,0005,1010.1,+20.0,063,0101,1694145480,0.787 74,0003,0005,1010.1,+20.0,063,0104,1694145780,0.773 74,0002,0003,1010.3,+20.0,063,0098,1694146080,0.761 70,0002,0003,1010.3,+20.1,063,0104,1694146380,0.756 74,0003,0005,1010.1,+20.2,063,0106,1694146680,0.738 72,0003,0005,1010.2,+20.2,063,0104,1694146980,0.758 72,0002,0003,1010.1,+20.2,063,0132,1694147280,0.88 72,0003,0005,1010.4,+20.3,063,0091,1694147580,0.859 74,0003,0005,1010.4,+20.7,062,0104,1694147880,0.858 72,0003,0005,1010.6,+21.2,061,0089,1694148180,0.852 72,0003,0005,1010.1,+21.7,060,0105,1694148480,0.836 74,0003,0005,1010.3,+22.0,059,0115,1694148780,0.833 72,0003,0005,1010.4,+22.5,059,0115,1694149080,0.825 70,0003,0005,1010.3,+22.5,060,0083,1694149380,0.815 66,0004,0006,1010.3,+23.0,060,0114,1694149680,0.814 70,0005,0007,1010.2,+23.5,059,0090,1694149980,0.808 72,0003,0005,1010.0,+24.4,059,0098,1694150280,0.81 72,0003,0005,1010.0,+25.1,057,0090,1694150580,0.831 74,0003,0005,1010.0,+25.6,057,0097,1694150880,0.948 74,0004,0006,1010.0,+25.8,056,0097,1694151180,0.946 74,0003,0005,1009.9,+26.0,056,0113,1694151480,0.936 70,0005,0007,1010.2,+26.1,057,0109,1694151780,0.934 70,0004,0006,1010.0,+27.3,054,0121,1694152080,0.929 72,0005,0007,1010.1,+27.4,054,0103,1694152380,0.919 70,0006,0008,1010.0,+27.4,055,0107,1694152680,0.905 72,0004,0006,1010.3,+27.0,058,0104,1694152980,0.891 72,0003,0005,1010.1,+27.4,058,0111,1694153280,0.891 74,0004,0006,1010.2,+27.2,059,0114,1694153580,0.892 72,0003,0005,1010.1,+27.4,060,0093,1694153880,0.883 74,0004,0006,1010.3,+27.3,062,0101,1694154180,0.898 66,0004,0006,1010.2,+27.6,062,0102,1694154481,1.021 70,0002,0003,1010.3,+27.7,062,0127,1694154781,1.007 76,0003,0005,1010.2,+27.9,061,0101,1694155081,1.008 64,0006,0008,1010.1,+28.2,060,0091,1694155381,1.009 74,0004,0006,1010.4,+28.5,059,0108,1694155680,0.997 70,0004,0006,1010.4,+28.4,060,0133,1694155980,0.985 70,0006,0008,1010.7,+27.9,059,0101,1694156280,0.973 72,0004,0006,1010.4,+29.0,057,0081,1694156580,0.963 72,0004,0006,1010.6,+28.5,057,0100,1694156880,0.967 72,0002,0003,1010.9,+27.4,059,0109,1694157180,0.959 74,0007,0010,1011.0,+25.9,058,0116,1694157480,0.952 74,0004,0006,1011.3,+25.4,057,0098,1694157780,0.969 70,0004,0006,1010.9,+25.0,060,0094,1694158081,1.083 99,0007,0010,1011.0,+23.9,071,0104,1694158381,1.08 74,0004,0006,1011.2,+23.5,075,0125,1694158681,1.065 72,0002,0003,1010.8,+23.5,075,0111,1694158981,1.058 74,0004,0006,1011.3,+23.6,074,0114,1694159281,1.049 70,0002,0003,1011.2,+23.4,077,0116,1694159581,1.037 70,0003,0005,1011.2,+23.5,079,0111,1694159881,1.029 72,0005,0007,1010.9,+22.7,087,0108,1694160181,1.031 74,0007,0010,1011.3,+22.5,089,0102,1694160481,1.023 70,0005,0007,1011.4,+22.6,088,0123,1694160781,1.012 72,0004,0006,1011.5,+22.7,087,0108,1694161081,1.003 72,0006,0008,1011.2,+22.8,086,0090,1694161381,1.018 70,0004,0006,1011.3,+22.7,087,0106,1694161681,1.138 66,0005,0007,1011.2,+22.9,086,0134,1694161981,1.139 72,0004,0006,1011.3,+23.2,084,0095,1694162281,1.116 72,0005,0007,1011.5,+23.4,083,0101,1694162581,1.116 70,0004,0006,1011.5,+23.4,083,0109,1694162881,1.108 72,0003,0005,1011.4,+23.3,083,0087,1694163181,1.103 74,0004,0006,1011.7,+23.4,085,0116,1694163481,1.084 72,0004,0006,1011.7,+23.4,085,0094,1694163781,1.085 72,0004,0006,1011.6,+23.7,084,0103,1694164081,1.066 70,0004,0006,1011.5,+24.1,082,0089,1694164381,1.059 70,0003,0005,1011.3,+24.5,080,0073,1694164681,1.061 70,0005,0007,1011.4,+24.8,078,0103,1694164981,1.079 72,0003,0005,1011.5,+25.1,071,0102,1694165281,1.189 70,0005,0007,1011.0,+25.5,068,0108,1694165581,1.198 72,0003,0005,1011.1,+26.1,063,0102,1694165881,1.193 72,0003,0005,1010.8,+26.2,060,0103,1694166181,1.183 76,0002,0003,1010.7,+26.4,056,0118,1694166481,1.173 74,0004,0006,1010.8,+27.2,053,0113,1694166781,1.16 74,0002,0003,1011.0,+26.5,055,0090,1694167081,1.164 74,0003,0005,1011.0,+26.8,055,0127,1694167381,1.153 61,0005,0007,1010.6,+27.4,054,0111,1694167981,1.147 61,0003,0005,1010.5,+27.7,053,0095,1694168281,1.127 74,0002,0003,1010.7,+27.4,052,0104,1694168581,1.145 74,0004,0006,1010.6,+26.9,052,0111,1694168881,1.27 70,0003,0005,1010.8,+27.1,053,0109,1694169181,1.257 66,0005,0007,1010.7,+27.1,054,0098,1694169481,1.26 70,0002,0003,1010.8,+26.9,054,0098,1694169781,1.259 72,0002,0003,1010.8,+26.7,056,0110,1694170081,1.245 59,0003,0005,1010.9,+26.7,054,0091,1694170381,1.048 76,0002,0003,1011.0,+26.8,054,0092,1694170681,1.229 64,0002,0003,1010.8,+26.8,053,0113,1694170981,1.229 61,0002,0003,1010.6,+26.7,052,0094,1694171281,1.027 66,0002,0003,1010.8,+26.9,051,0113,1694171581,1.018 72,0003,0005,1010.5,+27.3,050,0108,1694171881,1.009 76,0002,0003,1010.8,+27.1,049,0100,1694172181,1.03 74,0001,0002,1010.8,+25.9,058,0108,1694172481,1.338 74,0002,0003,1010.8,+24.9,063,0099,1694172781,1.336 70,0003,0005,1010.9,+24.9,062,0101,1694173081,1.33 61,0002,0003,1010.6,+25.6,056,0094,1694173381,1.129 72,0002,0003,1010.8,+25.7,056,0111,1694173681,1.311 74,0004,0006,1010.5,+25.8,056,0111,1694173981,1.306 72,0002,0003,1010.9,+25.8,055,0095,1694174281,1.296 72,0003,0005,1010.7,+25.8,055,0096,1694174581,1.287 74,0004,0006,1010.7,+25.9,056,0116,1694174881,1.276 70,0003,0005,1010.7,+25.6,057,0094,1694175181,1.267 70,0002,0003,1010.8,+25.1,064,0088,1694175481,1.263 70,0003,0005,1010.9,+25.0,060,0085,1694175781,1.283 72,0002,0003,1010.6,+25.0,060,0103,1694176081,1.403 72,0004,0006,1010.7,+25.2,058,0114,1694176381,1.386 70,0004,0006,1010.2,+25.8,056,0098,1694176681,1.373 64,0002,0003,1010.8,+25.6,055,0111,1694176981,1.363 72,0003,0005,1010.6,+25.5,056,0099,1694177281,1.351 72,0003,0005,1010.6,+25.7,057,0114,1694177581,1.359 70,0002,0003,1010.5,+25.5,055,0097,1694177881,1.345 70,0002,0003,1010.5,+25.4,056,0121,1694178181,1.343 70,0002,0003,1010.0,+25.3,054,0107,1694178481,1.32 66,0002,0003,1010.3,+25.5,054,0094,1694178781,1.32 59,0002,0003,1010.6,+25.6,055,0109,1694179081,1.312 72,0003,0005,1010.5,+25.5,052,0092,1694179381,1.335 66,0003,0005,1010.4,+25.3,052,0112,1694179681,1.475 74,0002,0003,1010.4,+25.1,052,0120,1694179981,1.445 72,0002,0003,1010.2,+25.0,052,0102,1694180281,1.452 76,0002,0003,1010.5,+25.2,051,0110,1694180581,1.438 74,0002,0003,1010.6,+25.1,051,0082,1694180881,1.424 72,0003,0005,1010.6,+25.3,051,0106,1694181181,1.41 74,0001,0002,1010.6,+25.2,050,0089,1694181481,1.417 76,0003,0005,1010.4,+25.0,051,0110,1694181781,1.4 74,0002,0003,1010.6,+25.1,052,0110,1694182081,1.394 66,0002,0003,1010.6,+24.8,052,0085,1694182381,1.39 74,0002,0003,1010.5,+24.8,053,0103,1694182681,1.378 74,0002,0003,1010.6,+24.8,051,0098,1694182981,1.406 59,0002,0003,1010.5,+24.7,050,0108,1694183281,1.523 64,0002,0003,1010.7,+24.7,052,0113,1694183581,1.504 64,0002,0003,1010.4,+24.7,050,0093,1694183881,1.493 72,0005,0007,1010.7,+24.6,049,0094,1694184181,1.486 72,0002,0003,1010.6,+24.7,049,0096,1694184481,1.481 66,0003,0005,1010.8,+24.5,049,0108,1694184781,1.477 66,0003,0005,1011.0,+24.6,049,0098,1694185081,1.461 72,0003,0005,1010.7,+24.3,048,0105,1694185381,1.461 66,0002,0003,1010.7,+24.2,049,0096,1694185681,1.459 72,0002,0003,1010.8,+24.2,049,0097,1694185981,1.478 72,0004,0006,1010.9,+24.1,050,0107,1694186281,1.426 74,0002,0003,1010.8,+24.0,049,0088,1694186581,1.447 61,0003,0005,1011.0,+23.9,048,0111,1694186881,1.563 64,0002,0003,1011.0,+23.9,050,0104,1694187181,1.559 72,0002,0003,1010.8,+23.7,050,0105,1694187481,1.552 72,0002,0003,1010.7,+23.7,050,0095,1694187781,1.552 64,0002,0003,1011.1,+23.6,050,0092,1694188081,1.54 70,0002,0003,1010.8,+23.5,050,0095,1694188381,1.532 64,0003,0005,1010.9,+23.3,050,0102,1694188681,1.531 72,0003,0005,1011.1,+23.2,052,0099,1694188981,1.52 74,0003,0005,1010.9,+23.1,053,0080,1694189281,1.507 59,0002,0003,1011.1,+22.9,053,0095,1694189581,1.506 72,0003,0005,1011.1,+22.5,055,0096,1694190181,1.517 70,0005,0007,1011.0,+22.4,056,0111,1694190481,1.633 70,0003,0005,1011.3,+22.2,056,0110,1694190781,1.631 74,0002,0003,1011.1,+22.1,057,0093,1694191081,1.626 66,0003,0005,1010.7,+22.0,058,0111,1694191381,1.619 74,0003,0005,1011.1,+21.9,059,0099,1694191681,1.603 66,0003,0005,1011.3,+21.8,060,0122,1694191981,1.592 59,0003,0005,1010.9,+21.7,061,0112,1694192281,1.582 72,0003,0005,1011.1,+21.6,063,0093,1694192581,1.591 59,0003,0005,1011.1,+21.6,063,0097,1694192881,1.577 66,0003,0005,1011.3,+21.5,064,0099,1694193181,1.569 64,0003,0005,1011.2,+21.4,065,0100,1694193481,1.568 72,0002,0003,1011.2,+21.3,066,0108,1694193781,1.579 74,0003,0005,1011.1,+21.3,066,0088,1694194081,1.701 59,0003,0005,1011.4,+21.2,067,0110,1694194381,1.681 64,0003,0005,1011.4,+21.1,067,0123,1694194681,1.681 70,0002,0003,1011.1,+21.0,068,0105,1694194981,1.678 66,0002,0003,1011.6,+20.9,069,0091,1694195281,1.671 72,0003,0005,1011.4,+20.8,069,0102,1694195581,1.662 74,0003,0005,1011.1,+20.7,069,0094,1694195881,1.656 66,0003,0005,1011.4,+20.6,070,0111,1694196181,1.638 70,0005,0007,1011.3,+20.6,070,0112,1694196481,1.623 72,0004,0006,1011.5,+20.5,071,0102,1694196781,1.62 66,0003,0005,1011.6,+20.5,071,0080,1694197081,1.605 66,0002,0003,1011.4,+20.4,071,0098,1694197381,1.626 70,0004,0006,1011.6,+20.2,072,0119,1694197681,1.749 64,0004,0006,1011.3,+20.2,072,0101,1694197981,1.753 66,0003,0005,1011.4,+20.1,073,0092,1694198281,1.739 70,0002,0003,1011.1,+20.0,074,0102,1694198581,1.736 72,0004,0006,1011.3,+19.9,074,0101,1694198881,1.731 72,0003,0005,1011.0,+19.8,074,0116,1694199181,1.717 66,0003,0005,1011.2,+19.9,075,0098,1694199481,1.717 64,0003,0005,1011.0,+19.8,075,0101,1694199781,1.718 72,0003,0005,1011.4,+19.7,075,0109,1694200081,1.698 72,0003,0005,1011.2,+19.7,075,0132,1694200381,1.691 72,0002,0003,1011.3,+19.7,075,0102,1694200681,1.691 66,0003,0005,1011.2,+19.6,076,0082,1694200981,1.711 72,0004,0006,1011.2,+19.5,077,0121,1694201281,1.836 72,0004,0006,1011.3,+19.4,077,0096,1694201581,1.813 70,0005,0007,1011.2,+19.4,077,0099,1694201881,1.809 66,0004,0006,1011.3,+19.4,077,0115,1694202181,1.805 64,0007,0010,1011.5,+19.4,077,0089,1694202481,1.795 74,0003,0005,1011.2,+19.2,078,0130,1694203081,1.774 72,0004,0006,1011.2,+19.0,079,0106,1694203381,1.769 72,0006,0008,1011.1,+19.1,080,0097,1694203681,1.76 66,0006,0008,1011.3,+19.1,080,0093,1694203981,1.747 66,0004,0006,1011.2,+19.2,081,0125,1694204281,1.753 66,0005,0007,1011.1,+19.1,080,0111,1694204581,1.774 70,0004,0006,1011.0,+19.1,080,0100,1694204881,1.886 70,0003,0005,1011.1,+19.1,081,0115,1694205181,1.886 72,0003,0005,1011.1,+19.1,081,0104,1694205481,1.878 72,0003,0005,1011.2,+19.1,080,0113,1694205781,1.877 70,0004,0006,1011.0,+19.0,080,0097,1694206081,1.86 66,0004,0006,1011.3,+18.9,080,0121,1694206381,1.861 72,0004,0006,1011.2,+18.9,081,0114,1694206681,1.838 70,0003,0005,1011.3,+19.0,081,0121,1694206981,1.827 70,0003,0005,1011.2,+18.9,081,0105,1694207281,1.822 70,0002,0003,1011.0,+18.7,080,0115,1694207581,1.812 70,0002,0003,1011.0,+18.7,081,0096,1694207881,1.802 66,0002,0003,1011.2,+18.6,081,0124,1694208181,1.822 66,0003,0005,1011.2,+18.5,080,0125,1694208481,1.943 66,0003,0005,1010.8,+18.4,080,0105,1694208781,1.935 72,0003,0005,1010.9,+18.3,081,0119,1694209081,1.927 66,0003,0005,1011.0,+18.3,080,0099,1694209381,1.922 66,0007,0010,1011.0,+18.3,080,0112,1694209681,1.907 70,0004,0006,1010.8,+18.3,079,0123,1694209981,1.906 72,0003,0005,1010.9,+18.2,079,0103,1694210281,1.899 66,0004,0006,1011.0,+18.1,080,0119,1694210581,1.894 66,0002,0003,1011.0,+18.1,079,0109,1694210881,1.879 74,0003,0005,1010.8,+18.1,079,0116,1694211181,1.881 66,0003,0005,1010.9,+18.0,079,0112,1694211481,1.87 70,0002,0003,1010.9,+17.9,079,0090,1694211781,1.885 70,0003,0005,1010.7,+17.9,079,0109,1694212082,2.016 72,0005,0007,1010.7,+17.8,078,0096,1694212382,2.012 74,0002,0003,1010.7,+17.8,078,0099,1694212682,2.005 66,0003,0005,1010.8,+17.8,078,0094,1694212981,1.993 70,0003,0005,1010.6,+17.7,078,0098,1694213281,1.991 74,0002,0003,1010.4,+17.8,077,0102,1694213581,1.976 70,0003,0005,1010.6,+17.8,077,0106,1694213881,1.976 70,0004,0006,1010.5,+17.8,076,0113,1694214181,1.973 66,0003,0005,1010.8,+17.7,077,0109,1694214481,1.963 64,0004,0006,1010.7,+17.7,076,0123,1694214781,1.942 70,0003,0005,1010.7,+17.6,076,0107,1694215081,1.949 74,0004,0006,1010.4,+17.5,076,0113,1694215381,1.964 72,0002,0003,1010.6,+17.5,075,0098,1694215682,2.08 64,0002,0003,1010.4,+17.5,075,0105,1694215982,2.076 70,0002,0003,1010.2,+17.4,075,0106,1694216282,2.058 66,0002,0003,1010.3,+17.5,074,0109,1694216582,2.06 70,0002,0003,1010.4,+17.3,075,0079,1694216882,2.056 72,0003,0005,1010.3,+17.3,075,0100,1694217182,2.045 72,0002,0003,1010.8,+17.2,075,0101,1694217482,2.042 66,0002,0003,1010.5,+17.2,074,0087,1694217782,2.036 72,0002,0003,1010.4,+17.2,074,0118,1694218082,2.023 74,0002,0003,1010.6,+17.2,074,0122,1694218382,2.014 74,0002,0003,1010.2,+17.1,074,0087,1694218682,2.002 70,0002,0003,1010.0,+16.9,075,0102,1694218982,2.036 72,0003,0005,1010.2,+16.9,074,0112,1694219282,2.15 72,0003,0005,1010.3,+16.7,075,0094,1694219582,2.136 66,0004,0006,1010.3,+16.7,074,0115,1694219882,2.136 72,0003,0005,1010.2,+16.6,075,0102,1694220182,2.125 70,0002,0003,1010.2,+16.5,076,0107,1694220482,2.126 74,0003,0005,1010.1,+16.5,076,0091,1694220782,2.105 74,0001,0002,1010.3,+16.4,076,0110,1694221082,2.109 70,0004,0006,1010.1,+16.4,075,0102,1694221382,2.104 70,0004,0006,1010.1,+16.5,075,0115,1694221682,2.103 66,0002,0003,1010.0,+16.5,074,0104,1694221982,2.094 66,0003,0005,1010.1,+16.5,073,0097,1694222282,2.084 70,0003,0005,1010.0,+16.5,073,0106,1694222582,2.113 66,0002,0003,1010.1,+16.4,072,0126,1694222882,2.222 66,0002,0003,1010.1,+16.3,072,0103,1694223182,2.217 70,0003,0005,1010.0,+16.3,072,0099,1694223482,2.215 70,0002,0003,1010.0,+16.2,073,0093,1694223782,2.204 70,0002,0003,1009.9,+16.2,073,0106,1694224082,2.19 72,0002,0003,1010.2,+16.1,073,0102,1694224382,2.181 70,0005,0007,1010.1,+16.1,072,0097,1694224682,2.166 70,0003,0005,1009.8,+16.0,073,0111,1694224982,2.176 72,0001,0002,1009.8,+16.1,073,0108,1694225282,2.17 72,0003,0005,1010.2,+16.0,072,0108,1694225582,2.152 70,0003,0005,1010.1,+16.0,072,0110,1694225882,2.154 66,0012,0016,1009.9,+15.8,079,0094,1694226182,2.168 66,0010,0013,1009.9,+15.6,080,0110,1694226482,2.289 66,0002,0003,1010.1,+15.5,078,0094,1694226782,2.274 70,0007,0010,1009.9,+15.5,078,0116,1694227082,2.277 72,0008,0011,1009.9,+15.5,081,0101,1694227382,2.264 66,0004,0006,1009.7,+15.2,082,0113,1694227682,2.259 72,0004,0006,1009.9,+15.2,082,0121,1694227982,2.262 74,0005,0007,1009.8,+15.1,084,0098,1694228282,2.257 72,0010,0013,1009.7,+15.0,086,0123,1694228582,2.235 70,0004,0006,1009.8,+15.0,085,0109,1694228882,2.234 70,0006,0008,1009.8,+14.9,087,0103,1694229182,2.233 70,0006,0008,1010.2,+14.8,088,0108,1694229482,2.22 70,0006,0008,1009.8,+14.9,085,0113,1694229782,2.243 70,0004,0006,1010.1,+14.9,086,0097,1694230082,2.36 72,0006,0008,1009.7,+15.0,083,0105,1694230382,2.357 72,0004,0006,1010.0,+15.2,081,0100,1694230682,2.347 72,0002,0003,1010.0,+15.3,079,0122,1694230982,2.34 70,0005,0007,1009.9,+15.4,080,0092,1694231282,2.337 70,0004,0006,1009.7,+15.5,078,0119,1694231582,2.326 72,0006,0008,1010.1,+15.9,077,0101,1694231882,2.314 72,0003,0005,1009.8,+16.4,073,0097,1694232182,2.31 72,0004,0006,1009.9,+16.7,071,0096,1694232482,2.291 66,0003,0005,1010.0,+17.0,070,0090,1694232782,2.284 66,0002,0003,1010.1,+17.4,069,0104,1694233082,2.279 70,0004,0006,1010.1,+17.7,067,0098,1694233382,2.295 70,0003,0005,1009.6,+18.3,064,0109,1694233682,2.427 74,0003,0005,1009.8,+18.5,063,0125,1694233982,2.423 72,0003,0005,1009.4,+18.8,062,0103,1694234282,2.412 66,0002,0003,1009.7,+19.3,060,0117,1694234582,2.402 66,0003,0005,1009.5,+19.5,059,0091,1694234882,2.387 74,0002,0003,1009.9,+19.7,058,0092,1694235182,2.373 61,0002,0003,1009.5,+19.8,057,0096,1694235482,2.373 66,0004,0006,1009.7,+20.5,056,0122,1694235782,2.359 74,0002,0003,1009.7,+20.4,055,0098,1694236082,2.359 64,0002,0003,1009.6,+20.9,054,0109,1694236382,2.368 66,0002,0003,1009.8,+21.5,054,0124,1694236682,2.349 72,0004,0006,1009.8,+21.7,052,0115,1694236982,2.37 72,0003,0005,1010.0,+22.6,050,0113,1694237282,2.506 66,0003,0005,1009.7,+23.3,048,0100,1694237582,2.486 70,0004,0006,1009.7,+23.8,047,0098,1694237882,2.478 70,0004,0006,1009.7,+24.0,046,0095,1694238182,2.475 66,0003,0005,1009.8,+24.5,045,0118,1694238482,2.468 70,0002,0003,1009.5,+24.6,043,0110,1694238782,2.46 70,0003,0005,1009.7,+24.6,043,0101,1694239082,2.457 70,0002,0003,1010.0,+24.1,043,0121,1694239382,2.448 66,0001,0002,1009.6,+24.4,044,0100,1694239682,2.434 72,0001,0002,1009.7,+24.7,042,0109,1694239982,2.429 66,0001,0002,1010.0,+26.0,039,0102,1694240282,2.425 72,0001,0002,1009.7,+26.2,039,0104,1694240582,2.439 72,0003,0005,1009.9,+25.4,038,0109,1694240882,2.564 72,0001,0002,1010.0,+25.6,037,0090,1694241182,2.553 72,0007,0010,1009.7,+24.7,039,0107,1694241482,2.543 70,0002,0003,1009.9,+25.2,039,0117,1694241782,2.54 70,0003,0005,1010.2,+24.9,039,0106,1694242082,2.524 72,0002,0003,1009.9,+24.8,039,0110,1694242382,2.531 66,0001,0002,1010.1,+25.2,039,0124,1694242682,2.515 70,0002,0003,1010.1,+25.6,037,0099,1694242982,2.51 59,0002,0003,1010.2,+25.7,036,0104,1694243282,2.504 66,0002,0003,1010.0,+25.9,035,0096,1694243582,2.497 74,0002,0003,1010.1,+26.1,035,0110,1694243882,2.493 70,0002,0003,1010.0,+25.8,035,0103,1694244182,2.498 70,0002,0003,1009.8,+26.6,033,0109,1694244482,2.625 64,0002,0003,1010.1,+26.4,033,0107,1694244782,2.627 72,0001,0002,1009.9,+26.1,033,0103,1694245082,2.612 72,0003,0005,1009.7,+26.9,031,0099,1694245382,2.603 66,0002,0003,1009.7,+27.3,031,0104,1694245682,2.59 66,0002,0003,1010.0,+26.7,030,0102,1694245982,2.588 72,0003,0005,1009.9,+26.3,030,0108,1694246282,2.581 70,0003,0005,1009.8,+27.0,028,0094,1694246582,2.578 66,0002,0003,1010.2,+27.2,028,0110,1694246882,2.569 72,0002,0003,1009.7,+27.7,027,0118,1694247182,2.557 74,0003,0005,1009.8,+26.6,027,0114,1694247482,2.548 66,0003,0005,1009.9,+26.5,028,0089,1694247782,2.569 66,0004,0006,1009.8,+27.5,028,0101,1694248082,2.686 66,0002,0003,1010.0,+27.5,027,0142,1694248382,2.688 61,0003,0005,1009.7,+28.3,025,0111,1694248682,2.488 64,0002,0003,1009.5,+28.0,027,0105,1694248982,2.479 72,0002,0003,1009.7,+28.1,024,0116,1694249282,2.473 66,0002,0003,1009.7,+28.2,025,0109,1694249582,2.662 66,0001,0002,1009.8,+28.1,024,0121,1694249882,2.463 72,0002,0003,1009.6,+27.2,026,0105,1694250182,2.644 74,0001,0002,1009.6,+27.8,024,0096,1694250482,2.631 70,0004,0006,1009.8,+27.4,025,0112,1694250782,2.623 70,0002,0003,1009.4,+27.8,028,0110,1694251082,2.618 70,0003,0005,1009.4,+27.5,031,0113,1694251382,2.631 72,0001,0002,1009.4,+27.1,030,0097,1694251682,2.749 72,0002,0003,1009.6,+27.1,031,0101,1694251982,2.744 59,0002,0003,1009.5,+27.0,031,0109,1694252282,2.731 72,0003,0005,1009.3,+26.7,032,0114,1694252582,2.724 64,0001,0002,1009.6,+26.1,033,0103,1694252882,2.714 64,0002,0003,1009.4,+26.0,032,0122,1694253182,2.738 59,0003,0005,1009.2,+26.0,033,0083,1694253482,2.691 66,0002,0003,1009.1,+26.2,034,0085,1694253782,2.686 72,0003,0005,1009.2,+26.7,033,0109,1694254082,2.679 64,0002,0003,1009.1,+26.2,032,0101,1694254382,2.674 72,0002,0003,1009.2,+26.4,033,0101,1694254682,2.675 66,0002,0003,1009.2,+26.8,032,0092,1694254982,2.692 66,0003,0005,1009.2,+26.5,033,0095,1694255282,2.818 66,0001,0002,1009.1,+27.1,032,0111,1694255582,2.809 70,0002,0003,1009.2,+26.6,033,0098,1694255882,2.797 70,0002,0003,1009.0,+26.3,035,0095,1694256182,2.785 70,0002,0003,1009.0,+25.9,036,0099,1694256482,2.598 66,0002,0003,1009.3,+26.5,034,0106,1694256782,2.775 66,0002,0003,1009.1,+26.6,036,0095,1694257082,2.773 70,0004,0006,1009.1,+26.6,034,0117,1694257382,2.757 70,0002,0003,1009.0,+26.5,033,0110,1694257682,2.752 61,0002,0003,1009.2,+26.0,032,0123,1694257982,2.757 72,0003,0005,1009.0,+25.7,034,0093,1694258282,2.744 61,0002,0003,1009.1,+25.9,036,0100,1694258582,2.757 66,0002,0003,1008.8,+25.8,036,0103,1694258882,2.873 72,0002,0003,1009.0,+26.0,035,0088,1694259182,2.874 61,0002,0003,1008.8,+25.5,036,0110,1694259482,2.872 66,0003,0005,1008.8,+26.2,036,0127,1694259782,2.862 61,0001,0002,1008.7,+26.1,036,0107,1694260082,2.848 76,0002,0003,1008.5,+26.1,036,0097,1694260382,2.837 72,0003,0005,1009.0,+25.5,039,0129,1694260682,2.824 66,0001,0002,1008.7,+25.4,040,0123,1694260982,2.812 66,0003,0005,1008.6,+25.4,041,0099,1694261282,2.795 66,0002,0003,1008.6,+25.3,042,0139,1694261582,2.795 61,0003,0005,1008.8,+25.3,045,0113,1694261882,2.798 66,0002,0003,1008.9,+25.3,045,0110,1694262182,2.805 72,0002,0003,1008.7,+25.7,045,0117,1694262482,2.938 72,0002,0003,1008.7,+25.0,047,0118,1694262782,2.943 66,0001,0002,1008.8,+25.1,049,0090,1694263082,2.916 76,0007,0010,1008.7,+25.2,049,0108,1694263382,2.916 59,0003,0005,1008.6,+24.6,049,0094,1694263682,2.902 66,0001,0002,1008.7,+24.8,049,0111,1694263982,2.891 74,0002,0003,1008.4,+24.8,048,0128,1694264282,2.885 70,0001,0002,1008.8,+24.7,049,0097,1694264582,2.883 64,0002,0003,1008.5,+24.5,051,0103,1694264882,2.875 70,0002,0003,1008.7,+24.7,048,0106,1694265182,2.864 66,0002,0003,1008.6,+24.8,047,0118,1694265482,2.85 70,0002,0003,1008.4,+24.9,045,0116,1694265782,2.877 61,0002,0003,1008.6,+24.5,047,0098,1694266082,2.999 61,0001,0002,1008.5,+24.4,048,0106,1694266382,2.995 59,0002,0003,1008.5,+24.4,047,0105,1694266682,2.978 72,0002,0003,1008.6,+24.6,045,0114,1694266982,2.965 59,0002,0003,1008.3,+24.4,046,0085,1694267582,2.94 72,0002,0003,1008.4,+24.4,047,0109,1694267882,2.938 66,0002,0003,1008.6,+24.4,046,0101,1694268182,2.927 70,0001,0002,1008.6,+24.3,047,0129,1694268482,2.922 70,0003,0005,1008.6,+24.2,049,0107,1694268782,2.915 66,0001,0002,1008.6,+24.3,048,0116,1694269082,2.901 72,0002,0003,1008.7,+24.3,048,0091,1694269382,2.921 70,0002,0003,1008.5,+24.2,048,0120,1694269683,3.044 74,0003,0005,1008.5,+24.2,049,0103,1694269983,3.039 72,0002,0003,1008.5,+24.2,048,0099,1694270283,3.038 66,0002,0003,1008.7,+24.0,048,0104,1694270583,3.024 66,0001,0002,1008.5,+23.9,050,0106,1694270883,3.021 66,0002,0003,1008.9,+24.0,048,0105,1694271183,3.011 66,0002,0003,1008.8,+24.0,049,0104,1694271483,3.005 70,0003,0005,1008.6,+24.1,050,0133,1694271783,3.009 70,0004,0006,1008.8,+24.0,048,0127,1694272082,2.985 72,0002,0003,1008.6,+23.8,049,0097,1694272382,2.982 74,0001,0002,1008.7,+23.8,049,0096,1694272682,2.969 70,0001,0002,1008.9,+23.7,051,0121,1694272982,2.996 61,0002,0003,1008.9,+23.6,050,0094,1694273283,3.117 72,0003,0005,1009.0,+23.6,050,0120,1694273583,3.104 72,0006,0008,1008.8,+23.6,050,0114,1694273883,3.102 70,0002,0003,1008.9,+23.7,050,0107,1694274183,3.1 66,0002,0003,1009.0,+23.6,050,0086,1694274483,3.084 70,0002,0003,1008.8,+23.5,050,0084,1694274783,3.075 66,0003,0005,1009.1,+23.4,050,0112,1694275083,3.069 66,0002,0003,1009.1,+23.4,049,0110,1694275383,3.062 66,0003,0005,1009.0,+23.3,049,0103,1694275683,3.05 72,0004,0006,1008.8,+23.2,049,0105,1694275983,3.045 70,0003,0005,1009.3,+23.1,049,0105,1694276283,3.022 70,0001,0002,1009.2,+23.1,050,0116,1694276583,3.04 66,0002,0003,1009.0,+23.0,050,0107,1694276883,3.172 70,0002,0003,1009.1,+22.9,049,0095,1694277183,3.164 72,0003,0005,1009.1,+22.9,049,0106,1694277483,3.156 70,0002,0003,1009.1,+22.8,049,0114,1694277783,3.139 72,0006,0008,1009.5,+22.5,052,0106,1694278083,3.132 66,0008,0011,1009.2,+22.1,053,0111,1694278383,3.129 72,0004,0006,1009.2,+21.8,055,0114,1694278683,3.115 70,0002,0003,1009.2,+21.6,054,0113,1694278983,3.113 72,0003,0005,1009.2,+21.5,054,0095,1694279283,3.113 72,0003,0005,1009.3,+21.5,055,0129,1694279583,3.11 66,0003,0005,1009.5,+21.4,054,0095,1694279883,3.098 72,0003,0005,1009.4,+21.3,054,0108,1694280183,3.119 66,0003,0005,1009.4,+21.2,055,0112,1694280483,3.228 66,0002,0003,1009.5,+21.3,055,0127,1694280783,3.216 70,0001,0002,1009.6,+21.2,053,0085,1694281083,3.201 72,0002,0003,1009.8,+21.1,055,0100,1694281383,3.203 72,0003,0005,1009.9,+21.1,056,0112,1694281683,3.192 72,0004,0006,1010.1,+20.9,054,0108,1694281983,3.189 66,0003,0005,1009.9,+20.9,055,0125,1694282283,3.181 72,0002,0003,1009.8,+20.7,055,0122,1694282583,3.167 66,0003,0005,1009.9,+20.6,055,0103,1694282883,3.165 70,0002,0003,1010.1,+20.5,055,0110,1694283183,3.151 72,0002,0003,1010.1,+20.5,055,0096,1694283483,3.158 70,0003,0005,1010.1,+20.6,055,0117,1694283783,3.176 66,0005,0007,1009.8,+20.5,057,0094,1694284083,3.287 66,0007,0010,1009.9,+20.4,061,0098,1694284383,3.285 72,0005,0007,1009.8,+20.3,064,0133,1694284683,3.272 74,0006,0008,1009.8,+20.3,062,0091,1694284983,3.273 72,0005,0007,1010.1,+20.2,066,0089,1694285283,3.254 72,0006,0008,1009.9,+20.1,067,0098,1694285583,3.238 72,0003,0005,1009.8,+20.1,067,0096,1694285883,3.225 66,0004,0006,1009.7,+19.9,068,0118,1694286183,3.214 72,0006,0008,1009.7,+19.9,068,0106,1694286483,3.223 70,0005,0007,1009.9,+19.6,070,0096,1694286783,3.249 70,0006,0008,1010.0,+19.8,069,0093,1694287083,3.223 70,0008,0011,1009.7,+19.6,070,0117,1694287383,3.239 70,0004,0006,1010.1,+19.5,069,0116,1694287683,3.349 66,0005,0007,1010.0,+19.5,068,0102,1694287983,3.347 70,0005,0007,1009.7,+19.3,069,0127,1694288283,3.334 70,0004,0006,1009.6,+19.3,069,0134,1694288583,3.326 70,0005,0007,1009.8,+19.4,069,0109,1694288883,3.316 70,0006,0008,1009.6,+19.3,069,0106,1694289183,3.301 74,0006,0008,1009.8,+19.3,069,0101,1694289483,3.303 66,0008,0011,1009.9,+19.3,069,0121,1694289783,3.295 66,0006,0008,1010.1,+19.1,069,0102,1694290083,3.301 66,0003,0005,1010.0,+19.1,068,0118,1694290383,3.278 66,0004,0006,1009.8,+19.0,069,0096,1694290683,3.275 70,0006,0008,1009.8,+19.0,068,0115,1694290983,3.292 66,0007,0010,1009.8,+18.9,068,0115,1694291283,3.412 70,0007,0010,1009.7,+18.9,068,0106,1694291583,3.402 72,0007,0010,1009.7,+18.9,068,0110,1694291883,3.399 66,0007,0010,1009.8,+18.9,068,0110,1694292183,3.397 70,0005,0007,1009.8,+18.6,069,0112,1694292483,3.372 70,0007,0010,1009.7,+18.6,069,0097,1694292783,3.375 72,0004,0006,1009.8,+18.7,069,0110,1694293083,3.381 72,0005,0007,1010.2,+18.4,070,0115,1694293383,3.359 66,0006,0008,1010.0,+18.7,069,0085,1694293683,3.343 70,0007,0010,1009.9,+18.6,069,0119,1694293983,3.332 70,0006,0008,1010.1,+18.5,071,0107,1694294283,3.332 66,0007,0010,1009.8,+18.5,073,0127,1694294583,3.362 72,0004,0006,1010.0,+18.4,073,0105,1694294883,3.479 66,0003,0005,1010.0,+18.3,074,0076,1694295183,3.467 70,0005,0007,1009.8,+18.3,077,0125,1694295483,3.46 72,0005,0007,1009.8,+18.3,078,0106,1694295783,3.443 66,0003,0005,1010.2,+18.2,079,0096,1694296083,3.447 70,0004,0006,1009.9,+18.0,079,0090,1694296383,3.44 74,0005,0007,1010.0,+17.8,079,0099,1694296683,3.429 66,0005,0007,1010.1,+17.9,077,0097,1694296983,3.416 66,0004,0006,1010.1,+17.9,077,0102,1694297283,3.415 72,0007,0010,1010.3,+17.8,078,0110,1694297583,3.41 72,0003,0005,1010.1,+18.0,078,0098,1694297883,3.394 72,0007,0010,1010.3,+17.8,079,0114,1694298183,3.413 70,0005,0007,1010.3,+17.8,080,0104,1694298483,3.536 70,0004,0006,1010.0,+17.9,080,0096,1694298783,3.538 72,0004,0006,1010.3,+17.8,080,0099,1694299083,3.525 72,0006,0008,1009.9,+17.7,081,0116,1694299383,3.527 72,0009,0012,1010.2,+17.7,081,0111,1694299683,3.515 66,0006,0008,1010.1,+17.7,081,0094,1694299983,3.517 70,0006,0008,1010.0,+17.7,080,0116,1694300283,3.496 70,0007,0010,1010.0,+17.6,080,0105,1694300583,3.495 70,0004,0006,1009.9,+17.6,080,0104,1694300883,3.48 70,0004,0006,1010.0,+17.7,080,0099,1694301183,3.475 72,0004,0006,1010.0,+17.5,080,0100,1694301483,3.466 72,0004,0006,1010.0,+17.5,080,0099,1694301783,3.497 72,0007,0010,1010.1,+17.5,078,0106,1694302083,3.611 72,0005,0007,1010.2,+17.5,080,0109,1694302383,3.605 70,0003,0005,1010.0,+17.6,080,0102,1694302683,3.593 66,0004,0006,1010.1,+17.3,081,0112,1694302983,3.586 72,0005,0007,1010.1,+17.3,080,0111,1694303283,3.589 70,0006,0008,1010.2,+17.3,080,0109,1694303583,3.575 70,0005,0007,1009.9,+17.2,081,0123,1694303883,3.572 70,0005,0007,1009.8,+17.1,082,0101,1694304183,3.57 72,0007,0010,1010.1,+17.1,083,0116,1694304483,3.556 70,0009,0012,1009.8,+17.1,082,0115,1694304783,3.548 70,0005,0007,1010.0,+16.9,083,0101,1694305083,3.541 72,0005,0007,1010.0,+16.9,082,0095,1694305383,3.562 70,0007,0010,1010.1,+16.9,082,0094,1694305683,3.678 72,0006,0008,1010.2,+17.0,082,0112,1694305983,3.673 72,0005,0007,1010.2,+16.9,082,0129,1694306283,3.67 72,0005,0007,1010.3,+16.8,083,0108,1694306583,3.65 99,0007,0010,1010.2,+16.7,084,0106,1694306883,3.641 66,0007,0010,1010.4,+16.6,084,0107,1694307183,3.641 70,0006,0008,1010.2,+16.6,086,0099,1694307483,3.635 70,0009,0012,1010.2,+16.6,087,0114,1694307783,3.631 74,0008,0011,1010.3,+16.5,088,0104,1694308083,3.613 72,0008,0011,1010.5,+16.5,089,0113,1694308383,3.616 72,0010,0013,1010.2,+16.5,089,0115,1694308683,3.601 74,0006,0008,1010.5,+16.4,089,0100,1694308983,3.619 70,0011,0015,1010.5,+16.4,088,0103,1694309283,3.744 66,0008,0011,1010.4,+16.5,088,0114,1694309583,3.737 70,0010,0013,1010.5,+16.4,087,0111,1694309883,3.715 70,0010,0013,1010.2,+16.3,086,0117,1694310183,3.719 72,0010,0013,1010.1,+16.3,086,0105,1694310483,3.717 70,0008,0011,1010.3,+16.3,086,0104,1694310783,3.704 72,0008,0011,1010.5,+16.2,087,0103,1694311083,3.701 70,0010,0013,1010.1,+16.2,087,0115,1694311383,3.69 72,0009,0012,1010.5,+16.2,087,0107,1694311683,3.684 66,0008,0011,1010.4,+16.1,087,0087,1694311983,3.674 72,0008,0011,1010.1,+16.0,088,0105,1694312283,3.679 72,0007,0010,1010.2,+16.0,088,0122,1694312583,3.701 72,0010,0013,1010.2,+16.0,088,0098,1694312883,3.816 70,0011,0015,1010.4,+16.0,088,0108,1694313183,3.81 70,0008,0011,1010.3,+16.0,089,0116,1694313783,3.783 72,0009,0012,1010.2,+15.9,088,0094,1694314083,3.78 72,0008,0011,1010.1,+16.0,088,0096,1694314383,3.778 72,0007,0010,1010.1,+15.9,088,0113,1694314683,3.76 70,0007,0010,1010.1,+16.0,088,0108,1694314983,3.751 70,0008,0011,1010.0,+15.9,087,0099,1694315283,3.754 66,0008,0011,1010.3,+16.0,087,0111,1694315583,3.751 66,0007,0010,1010.3,+16.1,087,0081,1694315883,3.751 70,0010,0013,1010.4,+16.1,087,0105,1694316183,3.76 70,0006,0008,1010.4,+16.0,088,0117,1694316483,3.886 70,0007,0010,1010.4,+15.9,088,0099,1694316783,3.876 72,0009,0012,1010.4,+15.9,088,0097,1694317083,3.863 72,0009,0012,1010.3,+16.0,087,0097,1694317383,3.861 70,0009,0012,1010.5,+16.2,086,0091,1694317683,3.844 70,0009,0012,1010.4,+16.4,085,0118,1694317983,3.846 72,0005,0007,1010.5,+17.1,083,0122,1694318283,3.842 66,0003,0005,1010.6,+17.8,078,0113,1694318583,3.829 72,0002,0003,1010.4,+18.2,077,0091,1694318883,3.824 72,0004,0006,1010.6,+18.5,076,0093,1694319183,3.809 70,0002,0003,1010.4,+18.9,077,0084,1694319483,3.809 70,0002,0003,1010.4,+18.8,078,0112,1694319783,3.834 70,0004,0006,1010.3,+18.9,079,0109,1694320083,3.957 72,0005,0007,1010.8,+19.1,083,0115,1694320383,3.946 66,0002,0003,1010.6,+18.5,090,0095,1694320683,3.932 64,0003,0005,1010.7,+18.3,090,0107,1694320983,3.935 66,0002,0003,1010.7,+18.4,091,0115,1694321283,3.925 72,0005,0007,1010.7,+18.7,091,0117,1694321583,3.917 74,0003,0005,1010.6,+18.8,089,0088,1694321883,3.91 66,0004,0006,1010.8,+19.1,088,0090,1694322183,3.895 72,0004,0006,1010.7,+19.4,086,0089,1694322483,3.894 64,0003,0005,1010.5,+19.7,085,0122,1694322783,3.884 66,0004,0006,1010.4,+19.9,082,0103,1694323083,3.886 70,0003,0005,1010.5,+21.2,077,0106,1694323383,3.902 70,0002,0003,1010.5,+22.5,072,0109,1694323684,4.019 66,0003,0005,1010.3,+23.3,068,0118,1694323984,4.006 66,0004,0006,1010.5,+23.6,065,0119,1694324283,3.996 70,0003,0005,1010.4,+24.3,062,0117,1694324584,4.004 64,0003,0005,1010.5,+24.7,060,0107,1694324883,3.995 72,0003,0005,1010.6,+24.8,060,0093,1694325183,3.994 74,0003,0005,1010.7,+24.9,059,0096,1694325483,3.987 66,0002,0003,1010.6,+25.1,058,0105,1694325783,3.982 72,0002,0003,1010.5,+25.1,058,0095,1694326083,3.971 70,0002,0003,1010.6,+25.2,057,0117,1694326383,3.956 61,0005,0007,1010.6,+25.4,057,0101,1694326683,3.949 66,0005,0007,1010.7,+25.2,057,0102,1694326983,3.978 70,0003,0005,1010.7,+25.5,056,0102,1694327284,4.1 70,0014,0018,1010.7,+25.4,056,0106,1694327584,4.085 70,0003,0005,1010.9,+25.7,055,0120,1694327884,4.081 66,0002,0003,1010.6,+25.6,055,0105,1694328184,4.076 74,0003,0005,1010.8,+25.7,054,0111,1694328484,4.068 64,0003,0005,1011.1,+26.0,053,0090,1694328784,4.052 72,0002,0003,1010.9,+24.8,056,0102,1694329084,4.056 59,0003,0005,1011.1,+24.5,058,0101,1694329384,4.042 70,0003,0005,1011.1,+24.5,059,0097,1694329684,4.039 72,0003,0005,1011.5,+24.1,059,0092,1694329984,4.022 59,0003,0005,1011.3,+23.6,060,0103,1694330284,4.013 66,0002,0003,1011.2,+23.5,060,0103,1694330584,4.034 59,0001,0002,1011.3,+23.2,060,0109,1694331184,4.143 72,0003,0005,1011.5,+23.3,058,0099,1694331484,4.132 64,0005,0007,1010.9,+24.6,055,0096,1694331784,4.13 66,0004,0006,1011.1,+24.6,054,0115,1694332084,4.123 72,0002,0003,1010.8,+25.3,052,0105,1694332384,4.118 61,0003,0005,1011.1,+25.0,051,0101,1694332684,4.109 61,0003,0005,1010.9,+24.9,050,0126,1694332984,4.092 57,0004,0006,1011.2,+24.7,050,0103,1694333284,4.083 59,0006,0008,1011.4,+25.9,048,0111,1694333584,4.085 70,0003,0005,1011.0,+25.4,047,0096,1694333884,4.071 59,0003,0005,1011.4,+25.4,047,0093,1694334184,4.093 70,0002,0003,1011.1,+24.9,048,0097,1694334484,4.208 74,0003,0005,1011.5,+24.8,047,0116,1694334784,4.197 59,0004,0006,1011.1,+24.9,047,0122,1694335084,4.193 59,0004,0006,1011.0,+25.3,045,0115,1694335384,4.188 72,0003,0005,1011.1,+25.2,045,0109,1694335684,4.179 72,0001,0002,1011.2,+25.4,044,0090,1694335984,4.18 72,0001,0002,1011.3,+25.6,043,0102,1694336284,4.174 64,0002,0003,1011.4,+25.2,043,0110,1694336584,4.174 59,0002,0003,1011.6,+24.5,044,0112,1694336884,4.163 59,0001,0002,1011.3,+24.4,045,0087,1694337184,4.155 59,0001,0002,1011.4,+25.0,045,0124,1694337484,4.145 72,0002,0003,1011.3,+24.5,045,0098,1694337784,4.164 59,0001,0002,1011.4,+25.0,045,0105,1694338084,4.29 61,0001,0002,1011.3,+25.3,045,0116,1694338384,4.271 59,0002,0003,1011.3,+25.6,043,0097,1694338684,4.263 72,0002,0003,1011.1,+25.0,044,0094,1694338984,4.265 61,0002,0003,1011.2,+24.9,046,0106,1694339284,4.251 59,0002,0003,1011.1,+24.7,045,0090,1694339584,4.24 64,0003,0005,1011.4,+24.9,047,0112,1694339884,4.235 59,0001,0002,1011.5,+24.9,044,0103,1694340184,4.227 74,0002,0003,1011.3,+24.7,045,0114,1694340484,4.222 72,0005,0007,1011.4,+24.5,047,0102,1694340784,4.198 59,0002,0003,1011.5,+24.5,047,0098,1694341084,4.189 64,0003,0005,1011.5,+24.4,045,0115,1694341384,4.22 59,0001,0002,1011.4,+24.5,045,0095,1694341984,4.332 59,0001,0002,1011.2,+24.7,043,0092,1694342284,4.325 66,0002,0003,1011.3,+24.7,043,0117,1694342584,4.315 59,0002,0003,1011.1,+24.3,042,0091,1694342884,4.316 72,0002,0003,1011.3,+24.4,042,0105,1694343184,4.305 61,0001,0002,1011.3,+24.3,044,0100,1694343484,4.304 72,0001,0002,1011.5,+24.1,047,0102,1694343784,4.3 64,0002,0003,1011.4,+24.1,049,0087,1694344084,4.292 76,0002,0003,1011.3,+24.0,048,0109,1694344384,4.28 74,0003,0005,1011.3,+24.0,047,0090,1694344684,4.271 64,0002,0003,1011.1,+24.1,048,0108,1694344984,4.291 66,0001,0002,1011.0,+24.3,047,0097,1694345284,4.401 66,0001,0002,1011.4,+24.1,047,0089,1694345584,4.39 70,0002,0003,1011.2,+23.9,048,0096,1694345884,4.382 76,0001,0002,1011.3,+23.9,048,0102,1694346184,4.381 64,0001,0002,1010.9,+23.7,048,0117,1694346484,4.366 74,0001,0002,1011.1,+23.6,050,0117,1694346784,4.352 72,0002,0003,1011.1,+23.6,050,0121,1694347084,4.341 59,0003,0005,1011.0,+23.4,051,0097,1694347384,4.349 76,0002,0003,1011.1,+23.5,049,0103,1694347684,4.342 74,0004,0006,1011.2,+23.7,050,0110,1694347984,4.335 72,0002,0003,1011.0,+23.7,049,0108,1694348284,4.328 72,0001,0002,1011.2,+23.6,047,0092,1694348584,4.343 70,0002,0003,1010.9,+23.5,048,0124,1694348884,4.465 66,0003,0005,1011.1,+23.6,047,0128,1694349184,4.455 72,0004,0006,1010.8,+23.4,045,0087,1694349484,4.449 66,0001,0002,1011.1,+23.4,047,0090,1694349784,4.432 66,0003,0005,1010.8,+23.5,045,0108,1694350084,4.439 70,0001,0002,1011.0,+23.5,049,0096,1694350384,4.422 76,0001,0002,1010.9,+23.3,051,0108,1694350684,4.422 61,0002,0003,1011.0,+23.3,047,0094,1694350984,4.411 66,0001,0002,1010.9,+23.1,051,0096,1694351284,4.404 74,0002,0003,1011.1,+22.9,052,0120,1694351584,4.385 61,0001,0002,1010.7,+23.2,051,0113,1694351884,4.367 70,0002,0003,1011.1,+22.9,049,0092,1694352184,4.398 61,0001,0002,1011.2,+23.2,049,0107,1694352484,4.518 70,0001,0002,1010.9,+22.9,051,0105,1694352784,4.503 59,0002,0003,1010.9,+22.8,049,0118,1694353084,4.498 59,0001,0002,1010.8,+22.7,051,0111,1694353384,4.491 76,0001,0002,1011.0,+22.8,050,0118,1694353684,4.478 76,0001,0002,1010.8,+22.7,047,0114,1694354284,4.468 72,0001,0002,1010.7,+22.6,048,0105,1694354584,4.467 64,0001,0002,1011.0,+22.7,048,0101,1694354884,4.442 70,0001,0002,1010.9,+22.7,048,0101,1694355184,4.448 66,0001,0002,1010.7,+22.7,048,0102,1694355484,4.433 66,0002,0003,1011.3,+22.5,049,0099,1694355784,4.453 72,0001,0002,1010.8,+22.3,049,0098,1694356084,4.567 74,0001,0002,1010.8,+22.5,048,0097,1694356384,4.573 70,0003,0005,1011.0,+22.4,049,0114,1694356684,4.571 74,0003,0005,1011.0,+22.3,050,0100,1694356984,4.547 66,0001,0002,1010.8,+22.2,049,0101,1694357284,4.539 61,0002,0003,1010.9,+22.3,049,0100,1694357584,4.536 76,0001,0002,1011.2,+22.2,050,0099,1694357884,4.52 61,0001,0002,1011.0,+22.1,050,0129,1694358184,4.521 64,0001,0002,1010.9,+22.1,051,0120,1694358484,4.51 66,0001,0002,1010.9,+22.0,051,0093,1694358784,4.499 66,0001,0002,1010.7,+22.0,049,0094,1694359084,4.492 72,0002,0003,1010.9,+21.8,050,0104,1694359384,4.505 59,0002,0003,1010.8,+21.7,051,0108,1694359684,4.637 59,0001,0002,1011.2,+21.7,051,0117,1694359984,4.621 72,0002,0003,1010.9,+21.6,052,0099,1694360284,4.607 66,0002,0003,1010.9,+21.6,052,0108,1694360584,4.616 61,0001,0002,1011.2,+21.4,053,0100,1694360884,4.613 72,0001,0002,1010.9,+21.3,054,0114,1694361184,4.592 70,0001,0002,1011.1,+21.2,054,0084,1694361484,4.585 72,0001,0002,1011.1,+21.0,054,0104,1694361784,4.577 70,0001,0002,1011.0,+20.9,055,0102,1694362084,4.58 70,0001,0002,1011.0,+20.9,055,0127,1694362384,4.564 72,0001,0002,1011.0,+20.7,057,0103,1694362684,4.559 70,0002,0003,1010.9,+20.6,057,0118,1694362984,4.567 66,0001,0002,1011.1,+20.5,057,0104,1694363284,4.694 61,0001,0002,1011.3,+20.3,058,0108,1694363584,4.701 66,0001,0002,1011.1,+20.2,058,0091,1694363884,4.687 72,0002,0003,1011.0,+20.2,058,0097,1694364184,4.668 70,0001,0002,1011.1,+20.0,058,0102,1694364484,4.665 70,0001,0002,1011.0,+19.9,059,0098,1694364784,4.656 70,0001,0002,1010.9,+19.8,059,0094,1694365084,4.654 66,0001,0002,1010.9,+19.7,060,0102,1694365384,4.652 61,0002,0003,1011.0,+19.7,059,0086,1694365684,4.636 66,0002,0003,1011.3,+19.7,060,0120,1694365984,4.634 61,0002,0003,1011.2,+19.5,060,0109,1694366284,4.621 66,0001,0002,1011.2,+19.5,060,0086,1694366584,4.644 66,0001,0002,1011.6,+19.5,061,0094,1694366884,4.755 72,0001,0002,1011.4,+19.4,062,0115,1694367184,4.755 74,0001,0002,1011.2,+19.3,063,0102,1694367484,4.741 70,0001,0002,1011.2,+19.3,063,0116,1694367784,4.733 64,0001,0002,1011.5,+19.3,063,0109,1694368084,4.73 66,0001,0002,1011.5,+19.3,064,0103,1694368384,4.708 64,0001,0002,1011.5,+19.1,064,0115,1694368684,4.707 70,0001,0002,1011.7,+19.0,065,0108,1694368984,4.704 66,0002,0003,1011.9,+18.9,065,0108,1694369284,4.7 66,0002,0003,1011.7,+19.0,065,0107,1694369584,4.694 64,0001,0002,1011.8,+18.9,066,0095,1694369884,4.685 66,0001,0002,1011.7,+18.9,065,0099,1694370184,4.717 72,0001,0002,1011.7,+18.8,066,0116,1694370484,4.817 66,0001,0002,1011.5,+18.8,066,0099,1694370784,4.812 72,0001,0002,1011.5,+18.5,067,0093,1694371384,4.796 66,0002,0003,1011.9,+18.5,068,0102,1694371684,4.794 72,0003,0005,1011.8,+18.4,068,0105,1694371984,4.772 66,0001,0002,1011.5,+18.3,070,0094,1694372284,4.77 66,0002,0003,1011.8,+18.2,069,0102,1694372584,4.762 61,0001,0002,1011.7,+18.2,070,0108,1694372884,4.759 66,0002,0003,1011.7,+18.1,070,0094,1694373184,4.753 70,0001,0002,1011.7,+17.9,071,0095,1694373484,4.735 66,0002,0003,1011.7,+17.9,071,0108,1694373784,4.768 66,0002,0003,1011.8,+18.0,071,0106,1694374084,4.889 66,0003,0005,1011.7,+17.9,071,0108,1694374384,4.874 64,0004,0006,1011.9,+17.8,071,0085,1694374684,4.87 66,0001,0002,1011.9,+17.7,071,0094,1694374984,4.855 66,0002,0003,1011.8,+17.7,071,0097,1694375284,4.859 66,0002,0003,1011.7,+17.6,071,0105,1694375584,4.846 70,0002,0003,1011.9,+17.6,071,0112,1694375884,4.847 72,0002,0003,1011.7,+17.6,072,0108,1694376184,4.841 66,0002,0003,1011.6,+17.6,073,0101,1694376484,4.821 66,0001,0002,1011.5,+17.6,072,0115,1694376784,4.816 64,0002,0003,1011.7,+17.6,072,0093,1694377084,4.821 70,0001,0002,1011.8,+17.6,073,0116,1694377384,4.834 70,0001,0002,1011.9,+17.5,073,0100,1694377684,4.961 66,0001,0002,1011.6,+17.5,073,0093,1694377984,4.952 66,0002,0003,1011.9,+17.5,075,0106,1694378584,4.939 64,0002,0003,1011.7,+17.4,074,0097,1694378884,4.931 64,0001,0002,1011.7,+17.4,075,0103,1694379184,4.92 64,0002,0003,1011.6,+17.4,075,0115,1694379484,4.91 66,0003,0005,1011.7,+17.3,076,0105,1694379784,4.898 66,0002,0003,1011.4,+17.2,076,0110,1694380084,4.884 66,0001,0002,1011.4,+17.2,075,0106,1694380384,4.879 66,0002,0003,1011.1,+17.1,076,0103,1694380684,4.878 66,0002,0003,1011.0,+17.1,076,0111,1694380984,4.907 66,0004,0006,1011.3,+17.0,077,0105,1694381285,5.025 70,0002,0003,1011.0,+16.9,078,0095,1694381585,5.015 66,0001,0002,1011.0,+16.9,077,0107,1694381885,5.006 64,0001,0002,1011.5,+16.8,078,0107,1694382184,4.997 70,0002,0003,1011.3,+16.8,079,0100,1694382484,4.984 66,0001,0002,1011.5,+16.8,078,0125,1694382784,4.974 70,0001,0002,1011.1,+16.9,078,0109,1694383084,4.976 70,0001,0002,1011.0,+17.0,079,0125,1694383384,4.964 66,0001,0002,1010.9,+17.0,078,0115,1694383684,4.956 74,0001,0002,1011.1,+17.0,077,0113,1694383984,4.949 99,0001,0002,1010.9,+16.9,078,0101,1694384284,4.948 70,0001,0002,1010.9,+17.0,078,0114,1694384584,4.967 64,0001,0002,1011.0,+16.9,077,0117,1694384885,5.088 61,0001,0002,1011.3,+16.8,078,0093,1694385185,5.086 66,0002,0003,1011.2,+16.7,078,0105,1694385485,5.083 66,0002,0003,1010.9,+16.6,079,0115,1694385785,5.072 72,0001,0002,1011.0,+16.6,079,0090,1694386085,5.073 70,0002,0003,1011.1,+16.5,079,0095,1694386385,5.053 66,0002,0003,1011.3,+16.5,079,0105,1694386685,5.046 61,0002,0003,1011.1,+16.4,080,0112,1694386985,5.034 72,0001,0002,1011.2,+16.4,080,0115,1694387285,5.035 70,0001,0002,1010.9,+16.4,079,0099,1694387585,5.026 66,0001,0002,1010.9,+16.3,080,0098,1694387885,5.018 66,0001,0002,1010.9,+16.2,081,0095,1694388185,5.039 70,0001,0002,1010.5,+16.2,080,0098,1694388485,5.168 66,0002,0003,1010.9,+16.2,080,0105,1694388785,5.145 66,0001,0002,1010.8,+16.3,080,0101,1694389085,5.139 66,0001,0002,1010.8,+16.3,080,0118,1694389385,5.13 66,0001,0002,1010.8,+16.3,080,0112,1694389685,5.124 66,0001,0002,1010.5,+16.3,081,0107,1694389985,5.12 70,0002,0003,1010.8,+16.3,081,0106,1694390285,5.107 66,0001,0002,1010.7,+16.2,081,0115,1694390585,5.109 64,0001,0002,1010.8,+16.3,081,0101,1694390885,5.096 66,0001,0002,1010.2,+16.3,081,0116,1694391185,5.091 66,0001,0002,1010.7,+16.2,081,0109,1694391485,5.091 66,0003,0005,1010.5,+16.2,081,0112,1694391785,5.117 66,0001,0002,1010.4,+16.1,082,0096,1694392085,5.225 70,0001,0002,1010.3,+16.1,081,0096,1694392385,5.218 70,0001,0002,1010.3,+16.1,081,0108,1694392685,5.211 66,0001,0002,1010.6,+16.1,080,0104,1694392985,5.202 70,0001,0002,1010.5,+16.2,081,0117,1694393285,5.193 70,0001,0002,1010.4,+16.1,081,0122,1694393585,5.192 66,0001,0002,1010.4,+16.1,081,0108,1694393885,5.183 72,0001,0002,1010.3,+16.1,081,0107,1694394185,5.177 66,0001,0002,1010.4,+16.0,081,0100,1694394485,5.161 66,0001,0002,1010.2,+16.0,081,0117,1694394785,5.161 74,0001,0002,1010.1,+15.9,082,0110,1694395085,5.153 72,0001,0002,1010.2,+15.9,081,0112,1694395385,5.171 66,0001,0002,1010.2,+15.9,082,0099,1694395685,5.297 74,0002,0003,1010.1,+15.9,082,0110,1694395985,5.284 70,0002,0003,1010.2,+15.8,082,0082,1694396285,5.284 66,0001,0002,1010.1,+15.8,082,0102,1694396585,5.274 72,0001,0002,1010.2,+15.8,082,0093,1694396885,5.271 72,0002,0003,1010.2,+15.8,082,0104,1694397185,5.252 64,0001,0002,1010.1,+15.8,082,0102,1694397485,5.249 70,0001,0002,1010.4,+15.7,082,0112,1694397785,5.244 64,0002,0003,1010.4,+15.7,082,0102,1694398085,5.244 70,0002,0003,1010.1,+15.8,082,0113,1694398385,5.232 66,0001,0002,1010.1,+15.8,082,0093,1694398685,5.216 66,0001,0002,1010.2,+15.8,082,0111,1694398985,5.238 70,0001,0002,1010.1,+15.7,082,0105,1694399285,5.363 66,0002,0003,1010.1,+15.7,082,0112,1694399585,5.36 72,0001,0002,1010.1,+15.8,082,0090,1694399885,5.347 74,0001,0002,1010.2,+15.7,082,0107,1694400185,5.343 61,0001,0002,1010.0,+15.7,082,0088,1694400485,5.332 74,0001,0002,1010.0,+15.7,082,0088,1694400785,5.334 61,0001,0002,1010.3,+15.7,083,0112,1694401085,5.325 64,0001,0002,1010.0,+15.6,082,0126,1694401385,5.313 72,0002,0003,1010.0,+15.6,083,0091,1694401685,5.311 66,0002,0003,1010.0,+15.6,083,0101,1694401985,5.299 76,0001,0002,1009.9,+15.5,084,0096,1694402285,5.298 74,0002,0003,1009.9,+15.5,084,0113,1694402585,5.318 66,0001,0002,1009.9,+15.5,084,0110,1694402885,5.43 64,0002,0003,1009.9,+15.5,084,0102,1694403185,5.422 74,0002,0003,1009.9,+15.4,084,0100,1694403485,5.417 64,0002,0003,1009.9,+15.4,084,0110,1694403785,5.413 72,0002,0003,1010.1,+15.4,084,0117,1694404085,5.406 66,0002,0003,1010.1,+15.5,084,0093,1694404385,5.396 66,0002,0003,1010.2,+15.9,083,0120,1694404685,5.389 70,0003,0005,1010.2,+16.2,081,0110,1694404985,5.373 64,0001,0002,1010.1,+16.6,080,0109,1694405285,5.378 66,0002,0003,1010.1,+16.9,078,0111,1694405585,5.363 66,0001,0002,1010.0,+17.3,077,0111,1694405885,5.364 70,0002,0003,1010.3,+17.7,075,0110,1694406185,5.379 66,0002,0003,1010.0,+18.0,073,0099,1694406485,5.506 74,0001,0002,1010.2,+18.4,071,0097,1694406785,5.492 72,0001,0002,1010.0,+18.6,070,0092,1694407085,5.486 70,0002,0003,1009.9,+19.0,068,0101,1694407385,5.479 74,0002,0003,1010.0,+19.1,067,0105,1694407685,5.471 66,0002,0003,1009.8,+19.4,066,0116,1694407985,5.464 64,0001,0002,1010.3,+19.6,065,0110,1694408285,5.464 70,0002,0003,1010.1,+19.9,064,0093,1694408585,5.46 70,0002,0003,1010.0,+20.2,062,0103,1694408885,5.453 64,0002,0003,1010.0,+20.4,062,0119,1694409185,5.443 66,0002,0003,1010.0,+21.1,060,0097,1694409485,5.434 70,0002,0003,1010.2,+20.9,060,0125,1694409785,5.463 66,0001,0002,1010.0,+21.0,060,0098,1694410085,5.579 59,0001,0002,1010.1,+21.7,057,0098,1694410385,5.579 70,0001,0002,1009.8,+21.7,057,0113,1694410685,5.568 72,0003,0005,1009.9,+21.8,057,0095,1694410985,5.567 66,0002,0003,1009.9,+22.1,056,0094,1694411285,5.562 72,0001,0002,1010.0,+22.5,055,0115,1694411885,5.538 74,0001,0002,1010.0,+22.6,054,0109,1694412185,5.532 70,0003,0005,1010.1,+22.7,054,0105,1694412485,5.521 72,0003,0005,1010.0,+23.1,053,0093,1694412785,5.517 66,0001,0002,1010.1,+23.1,053,0107,1694413085,5.503 70,0007,0010,1010.1,+24.9,049,0112,1694413685,5.657 61,0001,0002,1010.0,+23.8,051,0132,1694413985,5.644 64,0001,0002,1010.5,+24.0,051,0108,1694414285,5.644 61,0001,0002,1010.2,+24.2,050,0096,1694414585,5.634 66,0001,0002,1010.1,+23.7,051,0117,1694414885,5.437 66,0002,0003,1010.3,+24.4,051,0097,1694415185,5.615 61,0001,0002,1010.1,+24.2,051,0114,1694415485,5.609 66,0001,0002,1010.3,+24.9,046,0126,1694415785,5.596 70,0001,0002,1010.6,+25.1,044,0115,1694416085,5.591 61,0001,0002,1010.4,+24.6,045,0094,1694416385,5.583 66,0001,0002,1010.6,+24.3,043,0120,1694416685,5.584 70,0002,0003,1010.4,+24.4,044,0117,1694416985,5.602 72,0001,0002,1010.4,+25.0,042,0110,1694417285,5.718 66,0001,0002,1010.4,+25.0,042,0104,1694417585,5.707 66,0002,0003,1010.3,+25.6,041,0102,1694417885,5.701 72,0002,0003,1010.3,+25.4,041,0100,1694418185,5.549 66,0002,0003,1010.4,+24.9,042,0124,1694418485,5.687 59,0001,0002,1010.4,+24.7,040,0085,1694418785,5.678 66,0001,0002,1010.5,+24.8,041,0108,1694419085,5.668 61,0002,0003,1010.7,+24.4,040,0109,1694419385,5.656 64,0002,0003,1010.4,+25.7,039,0106,1694419685,5.646 70,0001,0002,1010.6,+25.6,039,0090,1694419985,5.637 66,0001,0002,1010.5,+25.0,040,0110,1694420285,5.625 70,0002,0003,1010.3,+24.7,041,0094,1694420585,5.662 66,0001,0002,1010.7,+24.5,041,0095,1694420885,5.778 64,0001,0002,1010.4,+24.7,040,0097,1694421185,5.768 70,0002,0003,1010.5,+24.7,040,0107,1694421485,5.744 64,0002,0003,1010.3,+24.6,041,0123,1694421785,5.747 74,0002,0003,1010.3,+24.6,041,0115,1694422085,5.736 59,0001,0002,1010.3,+24.3,041,0110,1694422385,5.729 64,0002,0003,1010.2,+24.8,040,0114,1694422685,5.716 70,0002,0003,1010.4,+24.7,040,0111,1694422985,5.712 70,0002,0003,1010.2,+25.1,039,0108,1694423285,5.711 61,0002,0003,1010.0,+24.6,039,0106,1694423585,5.709 66,0001,0002,1009.9,+24.8,037,0096,1694423885,5.7 74,0002,0003,1010.0,+25.0,042,0088,1694424185,5.722 70,0001,0002,1009.7,+24.7,043,0097,1694424485,5.825 64,0002,0003,1009.8,+25.2,044,0116,1694424785,5.83 66,0002,0003,1009.7,+25.0,044,0117,1694425085,5.808 70,0002,0003,1009.7,+25.3,044,0090,1694425385,5.797 61,0002,0003,1009.9,+24.8,044,0123,1694425685,5.806 64,0003,0005,1009.5,+24.9,045,0112,1694425985,5.793 66,0002,0003,1009.4,+25.0,046,0110,1694426285,5.783 72,0001,0002,1009.4,+25.0,046,0092,1694426585,5.78 70,0002,0003,1009.6,+24.8,047,0125,1694427185,5.764 59,0003,0005,1009.5,+24.1,049,0122,1694427485,5.755 76,0003,0005,1009.7,+24.0,049,0107,1694427785,5.774 76,0003,0005,1009.5,+24.4,048,0085,1694428085,5.891 72,0003,0005,1009.3,+24.2,048,0092,1694428385,5.875 59,0001,0002,1009.5,+23.9,049,0087,1694428685,5.859 59,0002,0003,1009.2,+24.2,049,0092,1694428985,5.859 57,0002,0003,1009.7,+23.7,049,0093,1694429285,5.853 57,0002,0003,1009.8,+24.0,050,0085,1694429585,5.844 59,0003,0005,1009.3,+24.0,050,0099,1694429885,5.827 66,0002,0003,1009.7,+24.1,050,0099,1694430185,5.825 59,0001,0002,1009.5,+24.0,050,0102,1694430485,5.838 72,0004,0006,1009.4,+24.3,048,0109,1694430785,5.815 61,0002,0003,1009.4,+24.8,047,0111,1694431086,6.249 70,0001,0002,1009.3,+24.8,047,0109,1694431385,5.839 66,0002,0003,1009.3,+24.5,047,0100,1694431685,5.952 64,0001,0002,1009.3,+24.3,047,0100,1694431985,5.945 72,0003,0005,1009.4,+24.4,047,0094,1694432285,5.93 70,0005,0007,1009.2,+24.2,048,0108,1694432585,5.926 72,0001,0002,1009.3,+24.4,046,0096,1694432885,5.914 59,0001,0002,1009.2,+24.1,047,0105,1694433185,5.911 72,0003,0005,1009.5,+24.6,047,0117,1694433485,5.897 64,0002,0003,1009.2,+24.5,047,0104,1694433785,5.889 57,0003,0005,1009.3,+24.2,048,0094,1694434085,5.891 72,0001,0002,1009.1,+24.1,047,0091,1694434385,5.879 70,0002,0003,1009.6,+23.9,048,0125,1694434685,5.875 61,0002,0003,1009.1,+24.0,047,0094,1694434985,5.887 74,0003,0005,1009.1,+23.9,047,0127,1694435286,6.003 66,0004,0006,1008.9,+23.7,050,0089,1694435585,5.997 64,0001,0002,1009.0,+23.9,049,0100,1694435885,5.987 70,0002,0003,1009.2,+24.0,050,0089,1694436185,5.983 74,0002,0003,1009.0,+23.8,051,0114,1694436485,5.963 49,0002,0003,1009.3,+23.8,050,0097,1694436785,5.962 64,0002,0003,1009.1,+24.1,050,0101,1694437085,5.936 72,0002,0003,1009.0,+24.1,050,0101,1694437385,5.936 76,0002,0003,1009.2,+23.7,051,0108,1694437685,5.932 70,0003,0005,1009.4,+23.5,051,0109,1694437985,5.922 64,0001,0002,1009.3,+23.5,053,0097,1694438285,5.912 61,0002,0003,1009.4,+23.6,053,0101,1694438585,5.948 74,0002,0003,1009.4,+23.8,052,0095,1694438886,6.056 74,0002,0003,1008.9,+23.7,052,0090,1694439186,6.055 74,0002,0003,1009.0,+23.7,053,0108,1694439486,6.045 64,0001,0002,1008.7,+23.5,053,0096,1694439786,6.042 72,0002,0003,1009.2,+23.4,054,0117,1694440086,6.027 64,0001,0002,1009.2,+23.5,054,0113,1694440386,6.018 66,0001,0002,1008.9,+23.3,056,0098,1694440686,6.013 66,0002,0003,1009.0,+23.2,056,0108,1694441285,5.997 70,0003,0005,1008.7,+23.1,055,0093,1694441585,5.991 66,0002,0003,1008.6,+23.2,055,0104,1694441885,5.984 74,0001,0002,1009.1,+23.0,056,0111,1694442186,6.013 70,0001,0002,1008.7,+23.2,055,0106,1694442486,6.115 64,0002,0003,1009.0,+23.0,055,0108,1694442786,6.123 64,0002,0003,1008.6,+22.8,056,0102,1694443086,6.103 74,0001,0002,1008.9,+22.8,056,0112,1694443386,6.091 64,0002,0003,1009.1,+23.0,057,0109,1694443686,6.098 66,0002,0003,1008.9,+22.9,056,0103,1694443986,6.078 66,0002,0003,1008.7,+22.8,056,0112,1694444286,6.084 66,0002,0003,1008.9,+22.7,056,0104,1694444586,6.072 61,0001,0002,1008.8,+22.8,057,0098,1694444886,6.071 64,0001,0002,1008.7,+22.6,058,0102,1694445186,6.049 66,0002,0003,1008.6,+22.7,057,0103,1694445486,6.043 61,0002,0003,1008.7,+22.4,057,0087,1694445786,6.067 70,0002,0003,1008.8,+22.4,058,0116,1694446086,6.192 61,0001,0002,1008.8,+22.3,057,0112,1694446386,6.178 66,0001,0002,1009.0,+22.4,058,0104,1694446686,6.171 72,0001,0002,1009.0,+22.2,058,0124,1694446986,6.168 70,0001,0002,1008.8,+22.2,057,0099,1694447286,6.151 72,0001,0002,1008.6,+22.1,058,0121,1694447586,6.141 70,0002,0003,1008.7,+22.0,058,0101,1694447886,6.138 64,0001,0002,1008.7,+21.9,058,0118,1694448186,6.129 66,0003,0005,1008.9,+21.8,059,0102,1694448486,6.128 66,0002,0003,1008.7,+21.8,059,0104,1694448786,6.124 64,0001,0002,1008.8,+21.7,060,0126,1694449086,6.106 70,0002,0003,1008.6,+21.6,060,0106,1694449386,6.125 64,0002,0003,1008.6,+21.5,060,0092,1694449686,6.25 66,0003,0005,1009.0,+21.4,061,0093,1694449986,6.24 66,0003,0005,1008.9,+21.4,061,0114,1694450286,6.224 70,0002,0003,1008.7,+21.4,061,0103,1694450586,6.224 64,0002,0003,1008.5,+21.3,060,0094,1694450886,6.213 70,0003,0005,1008.5,+21.3,060,0089,1694451186,6.205 64,0002,0003,1008.6,+21.3,060,0106,1694451486,6.193 66,0001,0002,1009.1,+21.2,061,0097,1694451786,6.189 70,0003,0005,1009.1,+21.2,061,0105,1694452086,6.185 72,0007,0010,1009.2,+21.2,061,0114,1694452386,6.174 74,0006,0008,1008.9,+21.2,061,0101,1694452686,6.171 66,0006,0008,1009.1,+21.2,062,0116,1694452986,6.191 72,0006,0008,1008.9,+21.1,062,0099,1694453286,6.306 70,0004,0006,1008.9,+21.1,062,0100,1694453586,6.29 72,0002,0003,1009.0,+21.2,062,0092,1694453886,6.284 66,0002,0003,1009.0,+21.2,062,0088,1694454186,6.276 64,0003,0005,1009.0,+21.1,063,0115,1694454486,6.278 66,0002,0003,1009.1,+21.0,063,0108,1694454786,6.269 66,0003,0005,1009.1,+21.0,063,0109,1694455086,6.26 70,0003,0005,1009.2,+21.0,062,0124,1694455686,6.245 66,0004,0006,1009.4,+21.0,062,0128,1694455986,6.232 66,0004,0006,1009.5,+21.0,062,0115,1694456286,6.221 66,0007,0010,1009.2,+20.8,063,0092,1694456586,6.247 66,0003,0005,1009.2,+20.3,065,0112,1694456886,6.359 66,0003,0005,1009.1,+20.1,066,0117,1694457186,6.351 70,0004,0006,1009.5,+20.0,066,0113,1694457486,6.346 66,0003,0005,1009.1,+20.1,065,0108,1694457786,6.341 70,0006,0008,1009.3,+20.0,065,0102,1694458086,6.327 64,0004,0006,1009.2,+19.8,066,0100,1694458386,6.325 66,0004,0006,1009.3,+19.7,066,0119,1694458686,6.322 66,0002,0003,1009.0,+19.8,067,0106,1694458986,6.309 64,0003,0005,1009.1,+19.7,066,0097,1694459286,6.288 70,0002,0003,1009.1,+19.6,066,0102,1694459586,6.283 66,0004,0006,1009.5,+19.6,066,0124,1694459886,6.275 70,0002,0003,1009.4,+19.6,066,0122,1694460186,6.298 70,0003,0005,1009.4,+19.5,067,0096,1694460486,6.412 66,0004,0006,1009.4,+19.5,067,0118,1694460786,6.402 66,0003,0005,1009.1,+19.5,068,0105,1694461086,6.395 66,0004,0006,1009.2,+19.5,068,0094,1694461386,6.381 66,0002,0003,1009.3,+19.3,070,0099,1694461686,6.381 72,0002,0003,1009.2,+19.5,069,0121,1694461986,6.378 66,0003,0005,1009.3,+19.5,070,0096,1694462286,6.359 66,0005,0007,1009.3,+19.5,073,0109,1694462586,6.357 66,0003,0005,1009.0,+19.4,071,0101,1694462886,6.364 66,0003,0005,1009.5,+19.3,071,0116,1694463186,6.347 66,0005,0007,1009.1,+19.4,071,0099,1694463486,6.34 66,0004,0006,1009.3,+19.2,072,0096,1694463786,6.37 66,0003,0005,1009.1,+19.1,073,0114,1694464086,6.48 66,0005,0007,1009.3,+19.0,074,0087,1694464386,6.461 66,0003,0005,1009.0,+19.0,074,0093,1694464686,6.463 64,0006,0008,1009.5,+18.9,076,0094,1694464986,6.465 66,0006,0008,1009.2,+18.7,078,0124,1694465286,6.455 70,0005,0007,1009.3,+18.5,080,0107,1694465586,6.446 66,0008,0011,1009.3,+18.5,080,0118,1694465886,6.435 66,0007,0010,1009.2,+18.4,080,0104,1694466186,6.434 66,0006,0008,1009.2,+18.4,080,0086,1694466486,6.433 66,0006,0008,1009.1,+18.2,081,0112,1694466786,6.426 66,0006,0008,1009.5,+18.1,081,0098,1694467086,6.423 66,0005,0007,1009.5,+18.1,081,0113,1694467386,6.438 66,0005,0007,1009.3,+18.0,081,0091,1694467686,6.553 66,0005,0007,1009.4,+17.8,082,0118,1694467986,6.544 66,0004,0006,1009.3,+17.9,081,0096,1694468286,6.539 66,0005,0007,1009.4,+18.0,080,0096,1694468586,6.526 66,0005,0007,1009.2,+17.9,082,0093,1694468886,6.521 66,0007,0010,1009.2,+17.9,081,0097,1694469186,6.514 66,0005,0007,1009.3,+17.8,081,0113,1694469486,6.517 66,0004,0006,1009.4,+17.8,082,0098,1694469786,6.502 66,0005,0007,1009.2,+17.7,082,0120,1694470086,6.494 66,0006,0008,1009.1,+17.6,082,0082,1694470386,6.491 66,0003,0005,1009.2,+17.6,084,0103,1694470686,6.482 70,0006,0008,1009.2,+17.5,085,0116,1694470986,6.503 66,0004,0006,1009.5,+17.4,086,0100,1694471286,6.617 66,0005,0007,1009.4,+17.4,086,0113,1694471586,6.617 66,0005,0007,1009.3,+17.3,086,0094,1694471886,6.61 66,0005,0007,1009.1,+17.2,086,0107,1694472186,6.609 66,0006,0008,1009.1,+17.2,086,0102,1694472486,6.602 66,0004,0006,1009.4,+17.1,086,0116,1694472786,6.584 66,0004,0006,1009.1,+17.1,085,0113,1694473086,6.585 70,0004,0006,1009.0,+17.2,084,0092,1694473386,6.567 66,0005,0007,1009.1,+17.2,084,0088,1694473686,6.561 66,0004,0006,1009.2,+16.9,086,0115,1694473986,6.557 66,0005,0007,1009.3,+16.9,085,0087,1694474286,6.551 66,0004,0006,1009.1,+17.0,085,0098,1694474586,6.567 66,0004,0006,1009.2,+16.9,085,0095,1694474886,6.687 70,0004,0006,1009.0,+16.9,085,0097,1694475186,6.682 66,0005,0007,1009.1,+17.0,084,0090,1694475486,6.676 66,0006,0008,1009.0,+16.8,085,0097,1694475786,6.67 66,0005,0007,1008.9,+16.7,086,0120,1694476086,6.656 66,0005,0007,1009.0,+16.8,085,0125,1694476386,6.646 66,0006,0008,1008.6,+16.7,086,0106,1694476686,6.635 66,0006,0008,1009.0,+16.8,085,0118,1694476986,6.636 70,0005,0007,1009.0,+16.6,086,0097,1694477286,6.627 66,0004,0006,1008.9,+16.7,086,0105,1694477586,6.622 66,0004,0006,1008.8,+16.6,086,0105,1694477886,6.609 66,0005,0007,1009.1,+16.5,087,0101,1694478186,6.635 66,0004,0006,1008.9,+16.4,087,0105,1694478486,6.757 66,0004,0006,1009.1,+16.5,087,0116,1694478786,6.749 70,0004,0006,1009.0,+16.4,087,0108,1694479086,6.746 64,0004,0006,1008.9,+16.2,088,0083,1694479386,6.732 66,0005,0007,1008.7,+16.3,088,0119,1694479686,6.728 66,0005,0007,1008.8,+16.2,089,0099,1694479986,6.715 66,0006,0008,1008.9,+16.3,089,0100,1694480286,6.702 66,0005,0007,1009.1,+16.2,089,0110,1694480586,6.7 66,0006,0008,1008.7,+16.2,089,0086,1694480886,6.686 66,0005,0007,1008.9,+16.2,089,0103,1694481186,6.685 66,0004,0006,1009.1,+16.2,089,0108,1694481486,6.677 66,0006,0008,1008.9,+16.0,090,0082,1694481786,6.705 66,0007,0010,1008.9,+15.9,090,0104,1694482086,6.825 64,0006,0008,1009.1,+15.9,091,0116,1694482386,6.816 66,0011,0015,1009.1,+15.9,091,0094,1694482686,6.812 66,0009,0012,1008.8,+15.9,090,0105,1694482986,6.805 66,0007,0010,1008.9,+15.8,091,0107,1694483286,6.8 66,0009,0012,1009.2,+15.9,091,0079,1694483586,6.789 66,0008,0011,1009.2,+15.8,091,0083,1694483886,6.776 66,0012,0016,1009.3,+15.9,091,0122,1694484186,6.765 66,0009,0012,1009.1,+15.9,091,0110,1694484486,6.765 70,0009,0012,1008.7,+15.7,092,0108,1694484786,6.752 66,0011,0015,1008.9,+15.6,092,0110,1694485086,6.751 66,0009,0012,1008.9,+15.7,093,0097,1694485386,6.778 66,0010,0013,1008.7,+15.6,093,0095,1694485686,6.901 66,0010,0013,1008.8,+15.7,092,0124,1694485986,6.896 70,0009,0012,1008.8,+15.7,092,0095,1694486286,6.882 64,0016,0022,1008.7,+15.6,092,0089,1694486586,6.87 70,0014,0018,1008.9,+15.5,093,0091,1694486886,6.866 70,0015,0021,1009.1,+15.5,093,0126,1694487186,6.868 66,0019,0026,1009.1,+15.5,093,0100,1694487486,6.846 72,0016,0022,1008.8,+15.4,094,0121,1694487786,6.845 72,0015,0021,1008.9,+15.4,094,0109,1694488086,6.84 66,0013,0017,1008.8,+15.4,093,0118,1694488386,6.829 70,0013,0017,1008.9,+15.3,094,0103,1694488686,6.819 70,0015,0021,1008.8,+15.4,094,0117,1694488986,6.844 66,0015,0021,1009.0,+15.3,094,0121,1694489286,6.958 70,0020,0027,1009.0,+15.3,094,0114,1694489586,6.951 64,0018,0024,1009.0,+15.3,095,0120,1694489886,6.954 66,0023,0031,1009.0,+15.3,095,0113,1694490186,6.948 70,0017,0023,1009.1,+15.3,094,0092,1694490486,6.946 72,0018,0024,1009.3,+15.2,095,0125,1694490786,6.943 70,0016,0022,1009.1,+15.4,094,0115,1694491086,6.931 70,0016,0022,1009.3,+15.6,094,0112,1694491386,6.919 72,0015,0021,1009.5,+16.0,092,0116,1694491686,6.904 64,0021,0028,1009.2,+16.5,090,0101,1694491986,6.905 66,0016,0022,1009.4,+17.1,086,0097,1694492286,6.892 64,0020,0027,1009.3,+17.7,084,0100,1694492586,6.918 70,0022,0029,1009.2,+18.0,082,0099,1694492887,7.043 70,0023,0031,1009.2,+18.7,079,0099,1694493187,7.032 70,0018,0024,1009.3,+19.5,076,0127,1694493487,7.023 70,0023,0031,1009.2,+20.0,073,0114,1694493787,7.01 64,0020,0027,1009.0,+20.5,072,0109,1694494087,7.011 66,0016,0022,1009.3,+20.9,070,0125,1694494386,6.998 66,0017,0023,1009.1,+21.8,066,0114,1694494686,6.993 70,0015,0021,1009.2,+22.3,064,0101,1694494986,6.975 64,0016,0022,1008.9,+22.2,064,0119,1694495286,6.977 70,0016,0022,1009.0,+22.6,062,0114,1694495586,6.955 64,0013,0017,1009.0,+23.2,059,0113,1694495886,6.963 70,0014,0018,1009.0,+23.2,059,0120,1694496186,6.979 72,0015,0021,1009.2,+23.4,058,0098,1694496487,7.095 64,0013,0017,1009.1,+23.6,058,0100,1694496787,7.094 66,0012,0016,1009.1,+24.3,055,0105,1694497087,7.081 70,0016,0022,1008.9,+24.8,054,0105,1694497387,7.077 66,0013,0017,1008.9,+24.8,054,0102,1694497687,7.074 72,0013,0017,1009.1,+25.0,053,0100,1694497987,7.068 66,0013,0017,1009.1,+25.7,051,0111,1694498287,7.068 70,0012,0016,1009.2,+26.0,050,0105,1694498587,7.054 66,0011,0015,1009.1,+26.3,050,0122,1694498887,7.059 66,0017,0023,1009.2,+26.2,050,0095,1694499187,7.037 70,0017,0023,1008.9,+25.9,050,0089,1694499487,7.026 64,0023,0031,1009.3,+26.1,050,0096,1694499787,7.049 66,0030,0042,1009.1,+25.9,051,0097,1694500087,7.168 64,0028,0038,1009.3,+27.0,049,0089,1694500387,7.171 66,0019,0026,1009.1,+27.5,047,0103,1694500687,7.151 64,0023,0031,1009.6,+27.4,048,0097,1694500987,7.153 66,0016,0022,1009.2,+28.3,045,0108,1694501287,7.148 70,0015,0021,1009.6,+28.4,045,0098,1694501587,7.146 66,0010,0013,1009.6,+27.9,046,0107,1694501887,7.123 70,0010,0013,1009.6,+28.6,044,0098,1694502187,7.12 66,0006,0008,1009.6,+27.8,045,0117,1694502487,7.116 72,0004,0006,1009.6,+27.5,043,0117,1694502787,7.108 66,0006,0008,1009.5,+27.2,046,0108,1694503087,7.109 66,0002,0003,1009.5,+26.9,045,0093,1694503387,7.138 72,0001,0002,1009.7,+26.4,047,0095,1694503687,7.057 66,0002,0003,1009.5,+26.5,048,0105,1694503987,7.293 70,0003,0005,1009.7,+26.5,047,0101,1694504287,7.236 64,0002,0003,1009.5,+25.4,048,0110,1694504587,7.226 61,0002,0003,1010.0,+25.6,050,0114,1694504887,7.218 72,0003,0005,1009.5,+25.4,052,0103,1694505187,7.212 64,0002,0003,1009.7,+25.4,051,0106,1694505487,7.194 66,0002,0003,1010.0,+25.6,051,0110,1694505787,7.185 61,0003,0005,1009.9,+25.6,050,0108,1694506087,7.178 64,0003,0005,1009.8,+25.2,053,0105,1694506387,7.171 64,0003,0005,1009.8,+26.3,051,0107,1694506687,7.171 70,0004,0006,1009.7,+25.5,052,0127,1694506987,7.189 74,0003,0005,1009.9,+25.3,054,0092,1694507287,7.299 66,0002,0003,1009.9,+25.3,055,0110,1694507587,7.289 72,0002,0003,1009.8,+25.5,055,0090,1694507887,7.286 70,0003,0005,1009.8,+25.1,056,0090,1694508187,7.281 61,0003,0005,1010.1,+25.3,057,0111,1694508487,7.273 66,0003,0005,1010.0,+25.3,056,0105,1694508787,7.259 74,0003,0005,1009.8,+26.1,055,0116,1694509087,7.249 64,0003,0005,1009.6,+26.2,053,0126,1694509387,7.252 61,0003,0005,1009.7,+25.5,056,0103,1694509687,7.233 72,0002,0003,1009.9,+25.1,059,0097,1694509987,7.231 76,0001,0002,1010.1,+25.4,055,0118,1694510287,7.228 66,0002,0003,1010.0,+25.6,055,0105,1694510587,7.238 72,0002,0003,1009.7,+25.5,054,0109,1694510887,7.356 64,0002,0003,1010.0,+25.3,054,0090,1694511187,7.362 66,0005,0007,1009.8,+25.5,056,0102,1694511487,7.34 70,0002,0003,1010.0,+26.1,054,0089,1694511787,7.338 72,0002,0003,1009.9,+25.0,053,0117,1694512087,7.324 66,0001,0002,1010.0,+25.2,053,0120,1694512387,7.328 74,0002,0003,1010.1,+25.1,054,0093,1694512687,7.317 70,0002,0003,1010.0,+25.3,052,0108,1694512987,7.312 72,0002,0003,1010.1,+25.4,052,0109,1694513287,7.302 70,0001,0002,1010.0,+24.9,053,0096,1694513587,7.291 66,0003,0005,1009.9,+25.2,052,0105,1694513887,7.276 74,0002,0003,1010.4,+24.7,052,0098,1694514187,7.302 66,0003,0005,1010.1,+25.0,051,0097,1694514487,7.422 64,0002,0003,1009.7,+25.4,050,0103,1694514787,7.413 61,0002,0003,1010.0,+25.1,050,0107,1694515087,7.401 66,0002,0003,1010.0,+24.9,051,0116,1694515387,7.396 61,0001,0002,1009.9,+24.7,051,0105,1694515687,7.396 61,0002,0003,1009.8,+25.2,050,0118,1694515987,7.386 70,0001,0002,1010.0,+24.9,050,0104,1694516287,7.371 66,0002,0003,1009.9,+24.8,051,0120,1694516587,7.366 72,0002,0003,1010.0,+25.3,050,0081,1694516887,7.358 66,0001,0002,1009.8,+25.2,050,0112,1694517187,7.354 66,0002,0003,1009.8,+24.6,051,0116,1694517487,7.35 70,0001,0002,1009.8,+24.5,051,0126,1694517787,7.363 70,0002,0003,1009.6,+24.7,051,0117,1694518087,7.486 72,0004,0006,1009.6,+24.4,052,0096,1694518387,7.478 66,0001,0002,1009.6,+24.3,052,0116,1694518687,7.454 64,0003,0005,1009.7,+24.0,052,0118,1694518987,7.459 74,0003,0005,1009.7,+24.4,052,0096,1694519587,7.432 76,0002,0003,1009.3,+24.3,052,0117,1694519887,7.429 74,0001,0002,1009.6,+24.3,052,0094,1694520187,7.43 61,0001,0002,1009.6,+24.1,053,0117,1694520487,7.421 59,0002,0003,1009.5,+24.3,052,0122,1694520787,7.402 74,0001,0002,1009.8,+24.0,053,0099,1694521087,7.39 66,0002,0003,1009.3,+24.3,053,0090,1694521387,7.416 66,0002,0003,1009.5,+24.4,053,0113,1694521687,7.536 66,0003,0005,1009.6,+24.7,052,0102,1694521987,7.526 74,0002,0003,1009.3,+24.1,053,0102,1694522287,7.526 64,0002,0003,1009.3,+24.2,054,0114,1694522587,7.524 70,0002,0003,1009.5,+24.4,053,0102,1694522887,7.516 64,0001,0002,1009.5,+24.0,053,0117,1694523187,7.509 72,0002,0003,1009.2,+24.1,054,0095,1694523487,7.498 72,0002,0003,1009.2,+23.8,055,0105,1694523787,7.489 70,0003,0005,1009.5,+23.6,056,0122,1694524087,7.47 72,0002,0003,1009.4,+23.9,055,0094,1694524387,7.472 61,0003,0005,1009.6,+23.9,053,0104,1694524687,7.465 72,0003,0005,1009.3,+23.7,054,0120,1694524987,7.489 76,0002,0003,1009.4,+23.5,055,0103,1694525287,7.604 72,0002,0003,1009.5,+23.5,057,0083,1694525587,7.601 76,0002,0003,1009.5,+23.5,057,0116,1694525887,7.579 74,0002,0003,1009.4,+23.5,057,0103,1694526187,7.575 66,0003,0005,1009.3,+23.5,058,0113,1694526487,7.563 70,0002,0003,1009.4,+23.3,057,0114,1694526787,7.558 72,0003,0005,1009.4,+23.2,056,0095,1694527087,7.546 70,0002,0003,1009.4,+23.4,056,0098,1694527387,7.542 72,0002,0003,1009.4,+23.3,056,0092,1694527687,7.534 70,0002,0003,1009.4,+23.5,056,0121,1694528287,7.517 66,0002,0003,1009.2,+23.5,056,0103,1694528587,7.532 66,0002,0003,1009.3,+23.4,057,0101,1694528887,7.655 74,0002,0003,1009.3,+23.4,057,0098,1694529187,7.651 66,0001,0002,1009.6,+23.2,059,0099,1694529487,7.648 66,0002,0003,1009.6,+23.2,059,0107,1694529787,7.634 70,0002,0003,1009.4,+23.1,059,0117,1694530087,7.629 70,0005,0007,1009.4,+23.1,060,0099,1694530387,7.626 72,0002,0003,1009.6,+22.9,060,0096,1694530687,7.619 66,0002,0003,1009.4,+23.0,061,0113,1694530987,7.609 74,0004,0006,1009.7,+22.9,062,0124,1694531287,7.62 66,0002,0003,1009.3,+22.8,062,0099,1694531587,7.607 66,0001,0002,1009.4,+22.6,062,0100,1694531887,7.58 74,0003,0005,1009.6,+22.6,063,0108,1694532187,7.603 72,0002,0003,1009.5,+22.5,063,0103,1694532487,7.726 70,0002,0003,1009.6,+22.5,063,0101,1694532787,7.713 66,0002,0003,1009.7,+22.5,064,0097,1694533087,7.699 66,0004,0006,1009.5,+22.5,064,0120,1694533387,7.69 70,0002,0003,1009.4,+22.4,064,0109,1694533687,7.683 66,0002,0003,1009.4,+22.4,065,0102,1694533987,7.677 61,0003,0005,1009.3,+22.2,065,0106,1694534287,7.661 66,0002,0003,1009.4,+22.2,065,0086,1694534587,7.659 72,0002,0003,1009.6,+22.1,065,0083,1694534887,7.644 70,0002,0003,1009.5,+22.1,066,0095,1694535187,7.643 72,0003,0005,1009.4,+22.0,066,0113,1694535487,7.644 70,0002,0003,1009.6,+22.0,066,0097,1694535787,7.662 66,0002,0003,1009.7,+21.9,067,0089,1694536087,7.773 66,0002,0003,1009.9,+21.9,067,0102,1694536387,7.769 70,0001,0002,1009.7,+21.8,067,0121,1694536687,7.752 70,0003,0005,1009.6,+21.8,066,0123,1694536987,7.743 70,0002,0003,1009.4,+21.7,066,0112,1694537287,7.746 66,0002,0003,1009.6,+21.7,066,0099,1694537587,7.732 64,0003,0005,1009.7,+21.7,066,0080,1694537887,7.717 64,0002,0003,1009.7,+21.6,067,0115,1694538187,7.713 72,0004,0006,1010.0,+21.6,068,0100,1694538487,7.716 61,0002,0003,1010.0,+21.6,067,0108,1694538787,7.701 70,0001,0002,1010.0,+21.6,068,0120,1694539087,7.696 66,0003,0005,1009.9,+21.6,068,0114,1694539387,7.713 72,0002,0003,1010.2,+21.6,068,0106,1694539687,7.832 70,0002,0003,1009.9,+21.6,069,0090,1694539987,7.831 66,0002,0003,1010.0,+21.6,068,0095,1694540287,7.826 66,0002,0003,1009.9,+21.6,068,0097,1694540587,7.817 66,0004,0006,1009.9,+21.6,068,0119,1694540887,7.803 66,0002,0003,1010.2,+21.6,069,0113,1694541187,7.795 72,0002,0003,1010.1,+21.6,069,0129,1694541487,7.793 66,0002,0003,1010.4,+21.6,070,0095,1694541787,7.774 70,0003,0005,1010.2,+21.5,071,0113,1694542087,7.781 66,0002,0003,1010.3,+21.5,071,0097,1694542387,7.777 66,0003,0005,1010.1,+21.5,074,0110,1694542687,7.76 66,0003,0005,1010.4,+21.5,074,0105,1694542987,7.783 66,0004,0006,1010.3,+21.4,075,0103,1694543287,7.893 66,0002,0003,1010.3,+21.4,075,0093,1694543587,7.888 64,0003,0005,1010.4,+21.4,076,0116,1694543887,7.893 70,0003,0005,1010.3,+21.3,077,0116,1694544187,7.877 66,0004,0006,1010.2,+21.3,078,0104,1694544487,7.872 66,0004,0006,1010.4,+21.2,078,0115,1694544787,7.869 64,0005,0007,1010.3,+21.2,078,0121,1694545087,7.855 66,0003,0005,1010.1,+21.2,079,0098,1694545387,7.861 66,0004,0006,1010.3,+21.2,079,0125,1694545687,7.851 66,0004,0006,1010.5,+21.2,079,0118,1694545987,7.843 72,0004,0006,1010.6,+21.1,079,0091,1694546287,7.826 66,0004,0006,1010.5,+21.0,079,0119,1694546587,7.858 66,0003,0005,1010.4,+21.0,079,0096,1694546887,7.97 64,0004,0006,1010.6,+20.8,080,0082,1694547187,7.957 66,0008,0011,1010.4,+20.7,080,0107,1694547487,7.944 72,0005,0007,1010.6,+20.5,081,0112,1694547787,7.937 72,0004,0006,1010.6,+20.3,082,0137,1694548087,7.933 66,0005,0007,1010.6,+20.4,081,0100,1694548387,7.919 66,0004,0006,1010.6,+20.1,083,0096,1694548687,7.918 70,0003,0005,1010.6,+20.1,082,0090,1694548987,7.913 66,0003,0005,1010.6,+20.2,082,0090,1694549287,7.904 66,0004,0006,1010.4,+19.9,083,0110,1694549587,7.897 70,0005,0007,1010.6,+20.1,083,0106,1694549887,7.882 66,0005,0007,1010.7,+19.7,084,0084,1694550187,7.906 64,0003,0005,1010.4,+19.7,086,0097,1694550488,8.025 66,0006,0008,1010.6,+19.7,085,0088,1694550788,8.024 66,0004,0006,1010.4,+19.5,085,0086,1694551088,8.022 66,0004,0006,1010.4,+19.5,086,0108,1694551388,8.015 66,0005,0007,1010.2,+19.6,086,0131,1694551687,7.998 66,0009,0012,1010.3,+19.4,086,0100,1694551987,7.99 66,0005,0007,1010.4,+19.5,086,0088,1694552287,7.988 66,0004,0006,1010.6,+19.3,087,0104,1694552587,7.975 70,0008,0011,1010.3,+19.2,087,0107,1694552887,7.966 70,0004,0006,1010.4,+19.2,087,0119,1694553187,7.968 66,0004,0006,1010.1,+19.1,088,0101,1694553487,7.955 61,0006,0008,1010.4,+19.1,089,0108,1694553787,7.968 64,0007,0010,1010.5,+19.0,089,0099,1694554088,8.095 66,0007,0010,1010.4,+19.0,089,0096,1694554388,8.088 66,0005,0007,1010.3,+18.9,090,0117,1694554688,8.08 66,0005,0007,1010.4,+18.8,090,0094,1694554988,8.071 70,0004,0006,1010.4,+18.8,090,0117,1694555288,8.065 66,0004,0006,1010.6,+18.6,091,0101,1694555888,8.051 66,0004,0006,1010.4,+18.6,091,0116,1694556188,8.042 66,0004,0006,1010.5,+18.6,091,0082,1694556488,8.024 66,0006,0008,1010.6,+18.7,090,0109,1694556788,8.014 66,0004,0006,1010.3,+18.4,091,0106,1694557088,8.006 64,0004,0006,1010.4,+18.5,091,0125,1694557388,8.039 70,0004,0006,1010.3,+18.5,091,0120,1694557688,8.149 66,0005,0007,1010.4,+18.4,091,0123,1694557988,8.159 66,0006,0008,1010.3,+18.4,091,0106,1694558288,8.127 66,0015,0021,1010.2,+18.4,091,0107,1694558588,8.135 70,0005,0007,1010.2,+18.1,093,0117,1694558888,8.122 66,0004,0006,1010.2,+18.2,093,0099,1694559188,8.113 66,0003,0005,1010.4,+18.2,091,0097,1694559488,8.102 64,0005,0007,1010.3,+18.3,092,0105,1694559788,8.101 72,0005,0007,1010.4,+18.2,093,0097,1694560088,8.092 70,0005,0007,1010.2,+18.4,092,0107,1694560388,8.081 66,0005,0007,1010.2,+18.2,093,0100,1694560688,8.083 64,0005,0007,1010.3,+18.1,093,0118,1694560988,8.108 66,0004,0006,1010.2,+18.2,094,0119,1694561288,8.222 70,0004,0006,1010.2,+18.1,095,0090,1694561588,8.219 66,0004,0006,1010.3,+18.0,094,0098,1694561888,8.208 66,0005,0007,1010.2,+18.1,093,0117,1694562188,8.2 66,0006,0008,1010.0,+17.9,094,0094,1694562488,8.193 70,0005,0007,1010.1,+17.9,093,0108,1694562788,8.188 66,0007,0010,1010.1,+18.0,093,0095,1694563088,8.162 70,0005,0007,1010.3,+17.8,094,0102,1694563388,8.161 64,0004,0006,1010.0,+17.7,095,0100,1694563688,8.158 70,0006,0008,1010.4,+17.8,094,0083,1694563988,8.151 70,0004,0006,1010.2,+17.7,094,0108,1694564288,8.142 66,0005,0007,1009.9,+17.8,094,0091,1694564588,8.162 70,0005,0007,1010.2,+17.6,095,0107,1694564888,8.276 74,0006,0008,1010.0,+17.6,094,0122,1694565188,8.267 70,0004,0006,1010.2,+17.5,096,0123,1694565488,8.256 72,0007,0010,1010.0,+17.5,095,0106,1694565788,8.249 66,0005,0007,1010.4,+17.4,095,0089,1694566088,8.252 70,0006,0008,1010.2,+17.5,095,0114,1694566388,8.245 72,0005,0007,1010.3,+17.5,096,0123,1694566688,8.236 74,0005,0007,1010.4,+17.4,096,0099,1694566988,8.233 66,0004,0006,1010.2,+17.4,096,0098,1694567288,8.217 66,0006,0008,1010.1,+17.4,097,0110,1694567588,8.206 70,0004,0006,1010.2,+17.4,097,0125,1694567888,8.205 70,0004,0006,1010.1,+17.3,097,0095,1694568188,8.229 70,0005,0007,1010.0,+17.7,098,0110,1694568488,8.349 70,0008,0011,1010.1,+17.3,097,0123,1694568788,8.346 70,0005,0007,1009.9,+17.3,097,0101,1694569088,8.335 72,0005,0007,1010.1,+17.2,098,0120,1694569388,8.328 66,0005,0007,1009.9,+17.2,097,0088,1694569688,8.317 72,0005,0007,1010.2,+17.0,098,0119,1694569988,8.313 70,0007,0010,1010.0,+17.2,097,0095,1694570288,8.307 72,0006,0008,1009.8,+17.2,098,0100,1694570588,8.309 72,0004,0006,1009.9,+17.6,098,0102,1694570888,8.296 72,0003,0005,1010.1,+17.7,099,0117,1694571188,8.291 72,0004,0006,1009.8,+18.0,098,0098,1694571488,8.284 70,0003,0005,1009.7,+17.8,098,0108,1694571788,8.309 70,0004,0006,1009.7,+17.8,098,0100,1694572088,8.422 72,0004,0006,1009.9,+17.5,097,0110,1694572388,8.415 72,0008,0011,1010.0,+17.3,097,0114,1694572688,8.402 70,0008,0011,1009.9,+17.3,097,0099,1694572988,8.401 70,0007,0010,1009.9,+17.3,097,0119,1694573288,8.388 66,0005,0007,1009.7,+17.1,098,0098,1694573588,8.375 70,0006,0008,1010.0,+17.0,098,0109,1694573888,8.382 70,0006,0008,1009.9,+16.9,099,0093,1694574188,8.371 70,0007,0010,1010.0,+16.8,099,0112,1694574488,8.365 74,0005,0007,1009.9,+16.8,100,0116,1694574788,8.35 72,0005,0007,1010.0,+16.9,100,0088,1694575388,8.365 72,0006,0008,1010.1,+16.8,100,0114,1694575688,8.485 66,0005,0007,1010.2,+16.7,100,0101,1694575988,8.48 72,0006,0008,1010.2,+16.7,100,0116,1694576288,8.471 70,0006,0008,1010.1,+16.6,100,0108,1694576588,8.467 70,0005,0007,1010.2,+16.7,100,0112,1694576888,8.466 70,0007,0010,1010.1,+16.7,100,0117,1694577188,8.458 66,0010,0013,1009.9,+16.8,100,0097,1694577488,8.438 72,0005,0007,1009.9,+17.2,099,0100,1694577788,8.427 72,0004,0006,1009.9,+17.9,097,0114,1694578088,8.427 66,0006,0008,1009.8,+18.3,095,0110,1694578388,8.413 72,0010,0013,1010.0,+18.6,092,0119,1694578688,8.408 70,0005,0007,1009.7,+18.7,091,0101,1694578988,8.431 70,0006,0008,1009.9,+19.3,089,0119,1694579288,8.564 72,0007,0010,1009.8,+19.7,087,0117,1694579588,8.546 72,0006,0008,1010.2,+20.2,085,0114,1694579888,8.54 72,0006,0008,1009.9,+20.9,082,0108,1694580188,8.53 70,0012,0016,1009.8,+21.3,080,0107,1694580488,8.529 70,0009,0012,1009.8,+22.1,077,0105,1694580788,8.517 70,0006,0008,1009.8,+22.4,075,0091,1694581088,8.51 72,0004,0006,1009.8,+23.5,071,0093,1694581388,8.511 72,0005,0007,1009.7,+24.0,069,0125,1694581688,8.511 72,0008,0011,1009.9,+24.5,066,0107,1694581988,8.498 70,0004,0006,1009.7,+24.8,066,0110,1694582288,8.491 72,0003,0005,1009.7,+25.2,063,0114,1694582588,8.521 66,0005,0007,1009.8,+26.5,059,0091,1694582888,8.626 74,0003,0005,1009.7,+26.4,058,0113,1694583188,8.627 70,0005,0007,1009.7,+27.4,055,0080,1694583488,8.424 66,0006,0008,1010.0,+27.3,055,0102,1694583788,8.601 66,0005,0007,1009.8,+28.0,054,0118,1694584088,8.598 70,0005,0007,1009.8,+28.2,052,0098,1694584388,8.591 70,0004,0006,1010.0,+28.1,051,0092,1694584688,8.57 66,0004,0006,1009.8,+28.4,050,0119,1694584988,8.574 70,0007,0010,1009.6,+28.1,050,0101,1694585288,8.573 64,0002,0003,1010.0,+27.9,050,0101,1694585888,8.365 72,0004,0006,1010.1,+28.7,049,0091,1694586188,8.385 70,0004,0006,1010.0,+28.4,049,0102,1694586488,8.51 70,0003,0005,1009.9,+28.9,048,0094,1694586788,8.688 66,0003,0005,1010.1,+29.1,048,0104,1694587088,8.487 66,0003,0005,1010.2,+27.2,052,0104,1694587388,8.669 66,0003,0005,1010.5,+27.3,053,0107,1694587688,8.657 70,0004,0006,1010.4,+27.3,053,0120,1694587988,8.645 72,0003,0005,1010.2,+26.8,055,0112,1694588288,8.649 72,0003,0005,1010.5,+26.2,057,0083,1694588588,8.632 70,0003,0005,1010.3,+26.0,058,0111,1694588888,8.629 66,0002,0003,1010.1,+26.3,058,0116,1694589188,8.616 72,0002,0003,1010.2,+25.9,060,0114,1694589488,8.622 70,0003,0005,1010.3,+26.0,059,0106,1694589788,8.645 61,0004,0006,1010.4,+26.0,059,0115,1694590088,8.753 72,0005,0007,1010.3,+26.2,058,0115,1694590388,8.747 72,0003,0005,1010.3,+25.7,058,0101,1694590688,8.732 70,0003,0005,1010.5,+25.6,059,0098,1694590988,8.727 66,0002,0003,1010.5,+25.7,059,0099,1694591288,8.716 66,0003,0005,1010.6,+25.6,059,0100,1694591588,8.716 66,0003,0005,1010.5,+25.3,060,0124,1694591888,8.522 70,0003,0005,1010.4,+25.0,060,0096,1694592188,8.515 70,0003,0005,1010.5,+25.1,060,0126,1694592488,8.504 70,0002,0003,1010.7,+25.2,061,0104,1694592788,8.689 66,0003,0005,1010.7,+25.3,060,0105,1694593088,8.684 64,0009,0012,1010.4,+25.4,060,0087,1694593388,8.702 74,0003,0005,1010.3,+25.3,061,0102,1694593688,8.819 64,0003,0005,1010.4,+25.5,062,0106,1694593988,8.616 72,0004,0006,1010.5,+25.1,061,0115,1694594588,8.789 72,0003,0005,1010.6,+25.2,060,0121,1694594888,8.777 66,0003,0005,1010.4,+25.2,059,0107,1694595188,8.586 66,0002,0003,1010.1,+25.6,057,0097,1694595488,8.774 59,0002,0003,1010.3,+25.7,057,0102,1694595788,8.764 64,0003,0005,1010.6,+25.5,057,0122,1694596088,8.753 66,0002,0003,1010.6,+25.2,058,0096,1694596388,8.73 64,0001,0002,1010.3,+25.2,060,0093,1694596688,8.735 66,0002,0003,1010.3,+25.4,058,0104,1694596988,8.749 64,0003,0005,1010.2,+25.7,059,0097,1694597288,8.882 70,0003,0005,1010.1,+25.7,058,0097,1694597588,8.868 70,0003,0005,1010.1,+25.6,057,0108,1694597888,8.853 64,0002,0003,1010.3,+25.7,055,0093,1694598188,8.849 76,0003,0005,1010.2,+25.2,056,0104,1694598488,8.835 74,0002,0003,1010.5,+25.2,058,0101,1694598788,8.834 72,0002,0003,1010.3,+25.0,058,0102,1694599088,8.825 70,0003,0005,1010.4,+25.2,058,0116,1694599388,8.827 59,0003,0005,1010.1,+25.2,056,0101,1694599688,8.808 74,0002,0003,1010.2,+25.4,056,0096,1694599988,8.795 64,0003,0005,1010.4,+25.1,058,0109,1694600288,8.791 61,0002,0003,1010.1,+24.9,059,0110,1694600588,8.814 76,0002,0003,1010.4,+24.8,059,0099,1694600888,8.929 74,0004,0006,1010.1,+25.4,057,0110,1694601188,8.914 70,0002,0003,1010.6,+25.2,060,0086,1694601488,8.906 64,0002,0003,1010.2,+25.3,060,0113,1694601788,8.909 66,0002,0003,1010.3,+24.7,060,0090,1694602088,8.9 64,0002,0003,1010.4,+24.6,062,0108,1694602388,8.902 59,0005,0007,1010.4,+25.1,060,0091,1694602688,8.883 66,0003,0005,1010.4,+24.8,062,0102,1694602988,8.88 61,0003,0005,1010.3,+24.9,061,0103,1694603288,8.87 61,0002,0003,1010.4,+25.1,060,0118,1694603588,8.866 74,0002,0003,1010.2,+24.7,063,0106,1694603888,8.857 74,0003,0005,1010.1,+24.9,062,0115,1694604188,8.879 70,0002,0003,1010.1,+24.8,062,0101,1694604488,8.98 64,0002,0003,1010.1,+24.6,063,0098,1694604788,8.976 59,0004,0006,1010.2,+24.7,064,0122,1694605088,8.962 64,0002,0003,1010.0,+24.8,061,0116,1694605388,8.967 76,0003,0005,1010.2,+24.6,064,0093,1694605688,8.956 76,0002,0003,1009.9,+24.5,064,0111,1694605988,8.943 74,0003,0005,1010.2,+24.7,063,0115,1694606288,8.939 64,0003,0005,1009.9,+24.8,064,0094,1694606588,8.938 70,0002,0003,1010.0,+24.7,064,0108,1694606888,8.926 72,0002,0003,1009.8,+24.5,064,0096,1694607188,8.92 72,0002,0003,1010.0,+24.6,064,0102,1694607488,8.912 74,0002,0003,1010.0,+24.8,062,0110,1694607788,8.947 66,0002,0003,1010.0,+24.8,063,0127,1694608089,9.078 59,0002,0003,1010.0,+24.5,064,0100,1694608389,9.051 61,0002,0003,1010.2,+24.3,064,0105,1694608689,9.04 74,0004,0006,1010.1,+24.1,068,0113,1694608989,9.032 66,0003,0005,1010.0,+24.2,068,0107,1694609589,9.025 64,0002,0003,1010.0,+24.4,067,0107,1694609889,9.007 70,0003,0005,1010.1,+24.1,069,0106,1694610188,8.817 59,0002,0003,1010.1,+24.2,070,0103,1694610788,8.804 66,0003,0005,1010.1,+24.6,069,0117,1694611088,8.795 70,0003,0005,1009.7,+24.4,068,0111,1694611389,9.01 66,0002,0003,1009.9,+24.3,069,0105,1694611689,9.124 66,0004,0006,1009.9,+24.6,068,0109,1694611989,9.107 74,0002,0003,1009.9,+24.1,069,0096,1694612289,9.095 59,0003,0005,1009.6,+24.0,068,0095,1694612589,9.098 66,0002,0003,1009.6,+24.0,068,0107,1694612889,9.088 61,0003,0005,1009.5,+23.9,068,0113,1694613189,9.09 66,0003,0005,1009.7,+23.8,068,0098,1694613489,9.083 61,0003,0005,1009.7,+23.8,069,0096,1694613789,9.059 72,0002,0003,1009.6,+23.8,069,0122,1694614089,9.067 72,0002,0003,1009.5,+23.9,071,0109,1694614388,8.861 74,0003,0005,1009.5,+24.0,070,0092,1694614689,9.048 64,0003,0005,1009.6,+24.2,068,0121,1694614989,9.067 70,0003,0005,1009.7,+23.7,069,0101,1694615289,9.184 64,0003,0005,1009.7,+23.8,067,0112,1694615589,9.173 74,0003,0005,1009.7,+23.7,069,0105,1694615889,9.17 70,0002,0003,1009.5,+23.7,069,0096,1694616189,9.162 70,0003,0005,1009.7,+23.7,068,0109,1694616489,9.149 61,0003,0005,1009.4,+23.6,070,0104,1694616789,9.139 66,0002,0003,1009.5,+23.5,071,0104,1694617089,9.126 72,0003,0005,1009.8,+23.6,071,0117,1694617389,9.129 66,0003,0005,1009.4,+23.5,070,0100,1694617689,9.123 66,0003,0005,1009.6,+23.6,069,0104,1694617989,9.115 66,0003,0005,1009.2,+23.3,072,0101,1694618289,9.105 61,0002,0003,1009.5,+23.2,073,0115,1694618589,9.133 66,0003,0005,1009.4,+23.0,075,0109,1694618889,9.248 76,0004,0006,1009.4,+23.0,074,0114,1694619189,9.244 66,0003,0005,1009.4,+23.0,076,0098,1694619489,9.229 70,0004,0006,1009.6,+22.9,077,0097,1694619789,9.223 72,0004,0006,1009.8,+22.9,075,0111,1694620089,9.219 76,0003,0005,1009.4,+22.8,075,0101,1694620389,9.207 66,0002,0003,1009.3,+22.8,075,0099,1694620689,9.197 72,0002,0003,1009.5,+22.7,075,0089,1694620989,9.182 70,0003,0005,1009.3,+22.6,075,0114,1694621289,9.173 66,0004,0006,1009.7,+22.6,075,0101,1694621589,9.18 70,0003,0005,1009.6,+22.5,076,0111,1694621889,9.169 70,0003,0005,1009.5,+22.5,076,0087,1694622189,9.196 70,0003,0005,1009.3,+22.4,077,0109,1694622489,9.313 70,0004,0006,1009.4,+22.4,077,0105,1694622789,9.11 64,0004,0006,1009.4,+22.4,077,0109,1694623089,9.289 66,0004,0006,1009.3,+22.3,076,0085,1694623389,9.281 64,0009,0012,1009.6,+22.3,076,0083,1694623689,9.085 66,0004,0006,1009.4,+22.3,076,0101,1694623989,9.083 74,0006,0008,1009.6,+22.2,077,0100,1694624289,9.267 70,0004,0006,1009.5,+22.2,077,0096,1694624589,9.259 70,0004,0006,1009.8,+22.2,077,0119,1694624889,9.244 64,0003,0005,1009.6,+22.2,077,0092,1694625189,9.044 70,0003,0005,1009.7,+22.2,077,0088,1694625489,9.233 70,0003,0005,1009.8,+22.2,076,0120,1694625789,9.252 70,0003,0005,1009.7,+22.2,076,0088,1694626089,9.368 72,0004,0006,1009.7,+22.2,076,0100,1694626389,9.36 66,0003,0005,1009.5,+22.1,077,0128,1694626689,9.341 64,0003,0005,1009.5,+22.1,076,0116,1694626989,9.336 72,0003,0005,1009.5,+22.1,077,0096,1694627289,9.329 70,0003,0005,1009.6,+22.1,077,0109,1694627589,9.321 66,0003,0005,1009.7,+22.0,077,0114,1694627889,9.304 70,0003,0005,1009.5,+22.0,077,0112,1694628189,9.304 64,0003,0005,1009.8,+22.0,076,0091,1694628489,9.297 64,0003,0005,1009.8,+22.0,076,0088,1694628789,9.295 70,0002,0003,1009.6,+22.0,077,0117,1694629089,9.29 72,0002,0003,1009.8,+22.0,077,0106,1694629389,9.308 66,0003,0005,1010.0,+22.0,077,0118,1694629689,9.42 66,0003,0005,1010.2,+22.0,077,0112,1694629989,9.42 64,0005,0007,1010.1,+22.0,078,0112,1694630289,9.409 64,0006,0008,1009.9,+22.0,077,0107,1694630589,9.404 66,0003,0005,1010.1,+22.0,078,0126,1694630889,9.397 66,0003,0005,1010.0,+21.9,078,0099,1694631189,9.392 66,0005,0007,1010.0,+21.9,077,0106,1694631489,9.387 72,0003,0005,1009.8,+21.9,078,0107,1694631789,9.372 66,0003,0005,1009.8,+21.9,078,0099,1694632089,9.362 66,0003,0005,1009.8,+21.8,078,0114,1694632389,9.363 70,0004,0006,1009.7,+21.8,078,0121,1694632689,9.348 64,0005,0007,1009.9,+21.8,078,0101,1694632989,9.374 66,0002,0003,1009.8,+21.9,077,0123,1694633289,9.488 70,0003,0005,1009.5,+21.8,077,0116,1694633589,9.483 66,0003,0005,1009.8,+21.8,077,0096,1694633889,9.475 70,0004,0006,1009.5,+21.8,078,0083,1694634189,9.475 66,0004,0006,1009.7,+21.8,079,0106,1694634489,9.459 70,0004,0006,1009.5,+21.8,079,0117,1694634789,9.444 66,0004,0006,1009.7,+21.8,080,0108,1694635089,9.439 66,0004,0006,1009.5,+21.8,080,0114,1694635389,9.43 66,0003,0005,1009.8,+21.7,080,0106,1694635689,9.424 72,0003,0005,1009.6,+21.7,080,0104,1694635989,9.416 64,0003,0005,1009.5,+21.7,080,0105,1694636289,9.408 66,0003,0005,1009.6,+21.7,080,0116,1694636589,9.438 70,0002,0003,1009.6,+21.7,079,0106,1694636889,9.549 66,0003,0005,1009.7,+21.7,080,0087,1694637189,9.555 66,0003,0005,1009.5,+21.7,079,0110,1694637489,9.53 64,0004,0006,1009.6,+21.6,080,0108,1694637789,9.53 72,0003,0005,1009.6,+21.6,080,0113,1694638089,9.509 70,0004,0006,1009.5,+21.6,080,0097,1694638389,9.506 66,0005,0007,1009.8,+21.6,081,0099,1694638689,9.503 70,0004,0006,1009.7,+21.4,081,0083,1694638989,9.49 61,0003,0005,1009.7,+21.4,082,0108,1694639289,9.486 66,0004,0006,1009.7,+21.4,082,0129,1694639589,9.47 66,0003,0005,1009.4,+21.3,083,0118,1694639889,9.476 64,0002,0003,1009.7,+21.3,083,0098,1694640189,9.502 66,0003,0005,1009.6,+21.2,083,0111,1694640489,9.615 66,0008,0011,1009.6,+21.2,083,0094,1694640789,9.6 66,0003,0005,1009.5,+21.2,083,0118,1694641089,9.601 66,0005,0007,1009.7,+21.1,083,0102,1694641389,9.588 66,0003,0005,1009.5,+21.0,084,0103,1694641689,9.592 61,0004,0006,1009.7,+21.1,083,0092,1694641989,9.573 66,0003,0005,1009.8,+21.1,083,0095,1694642289,9.569 70,0004,0006,1009.6,+21.0,084,0108,1694642589,9.552 70,0003,0005,1009.7,+21.0,084,0089,1694642889,9.557 66,0004,0006,1009.8,+20.8,085,0102,1694643189,9.544 66,0003,0005,1009.8,+20.8,085,0111,1694643489,9.535 66,0003,0005,1009.7,+20.7,085,0127,1694643789,9.567 70,0003,0005,1009.7,+20.7,085,0123,1694644089,9.676 64,0004,0006,1009.3,+20.6,086,0113,1694644389,9.673 66,0005,0007,1009.4,+20.5,087,0113,1694644689,9.66 70,0003,0005,1009.4,+20.4,087,0107,1694644989,9.646 66,0004,0006,1009.3,+20.5,088,0090,1694645289,9.636 66,0003,0005,1009.2,+20.5,088,0110,1694645589,9.627 66,0004,0006,1009.4,+20.4,087,0111,1694645889,9.627 64,0003,0005,1009.3,+20.5,087,0107,1694646189,9.614 66,0004,0006,1009.2,+20.3,088,0099,1694646489,9.607 66,0003,0005,1009.2,+20.1,089,0100,1694646789,9.6 66,0005,0007,1009.2,+20.0,089,0093,1694647089,9.586 66,0004,0006,1009.2,+19.9,089,0092,1694647389,9.621 70,0004,0006,1009.1,+19.9,090,0123,1694647689,9.727 66,0006,0008,1009.4,+20.0,090,0107,1694647989,9.721 66,0004,0006,1009.3,+20.0,090,0124,1694648289,9.706 66,0004,0006,1009.2,+20.0,090,0116,1694648589,9.712 64,0004,0006,1009.3,+19.8,090,0101,1694648889,9.705 70,0005,0007,1009.2,+19.5,090,0109,1694649189,9.686 66,0003,0005,1009.0,+19.6,090,0115,1694649489,9.674 66,0004,0006,1009.0,+19.7,091,0117,1694649789,9.668 66,0005,0007,1009.1,+19.8,089,0112,1694650089,9.66 70,0006,0008,1008.8,+19.7,091,0103,1694650389,9.655 66,0004,0006,1008.8,+19.9,090,0117,1694650689,9.64 66,0005,0007,1008.9,+19.9,089,0110,1694650989,9.655 66,0003,0005,1008.8,+19.9,089,0100,1694651289,9.779 66,0004,0006,1008.9,+19.9,088,0116,1694651589,9.775 66,0007,0010,1008.7,+19.9,089,0131,1694651889,9.761 66,0004,0006,1008.7,+19.6,090,0107,1694652189,9.752 66,0003,0005,1008.6,+19.8,089,0093,1694652489,9.757 66,0003,0005,1009.0,+19.8,089,0096,1694652789,9.752 66,0004,0006,1008.7,+19.6,089,0116,1694653089,9.729 66,0004,0006,1008.7,+19.8,089,0098,1694653389,9.728 70,0006,0008,1009.0,+19.7,089,0107,1694653689,9.727 64,0003,0005,1008.6,+19.6,090,0118,1694653989,9.716 66,0003,0005,1008.6,+19.6,090,0102,1694654289,9.71 64,0004,0006,1008.9,+19.7,090,0130,1694654589,9.73 66,0004,0006,1008.7,+19.5,091,0091,1694654889,9.847 70,0004,0006,1008.9,+19.5,091,0103,1694655189,9.835 72,0005,0007,1008.6,+19.6,091,0085,1694655489,9.832 66,0004,0006,1008.7,+19.5,090,0127,1694655789,9.82 70,0005,0007,1008.8,+19.3,091,0106,1694656089,9.813 70,0005,0007,1008.9,+19.3,091,0111,1694656389,9.81 66,0006,0008,1008.7,+19.3,092,0099,1694656689,9.801 66,0005,0007,1009.0,+19.2,093,0111,1694656989,9.792 66,0005,0007,1008.6,+19.2,093,0102,1694657289,9.799 66,0004,0006,1008.6,+19.2,092,0096,1694657589,9.779 66,0005,0007,1008.7,+19.5,091,0102,1694657889,9.772 66,0006,0008,1008.6,+19.4,091,0095,1694658189,9.8 70,0005,0007,1008.7,+19.5,091,0120,1694658489,9.915 66,0004,0006,1008.6,+19.6,090,0106,1694658789,9.912 70,0004,0006,1008.4,+19.5,090,0106,1694659089,9.9 66,0004,0006,1008.5,+19.3,091,0097,1694659389,9.887 66,0005,0007,1008.5,+19.4,091,0103,1694659689,9.886 64,0004,0006,1008.8,+19.3,091,0108,1694659989,9.886 70,0005,0007,1008.6,+19.0,092,0100,1694660289,9.873 64,0004,0006,1008.4,+19.1,092,0114,1694660589,9.859 70,0004,0006,1008.6,+19.0,093,0122,1694660889,9.841 66,0003,0005,1008.9,+19.0,094,0107,1694661189,9.837 70,0006,0008,1008.6,+19.1,093,0091,1694661489,9.834 70,0003,0005,1009.0,+19.1,094,0102,1694661789,9.869 72,0006,0008,1008.8,+19.0,094,0101,1694662089,9.984 66,0004,0006,1008.7,+19.2,095,0101,1694662389,9.987 70,0003,0005,1008.7,+19.2,094,0105,1694662689,9.962 64,0003,0005,1008.8,+19.3,094,0120,1694662989,9.962 70,0005,0007,1008.7,+19.1,094,0090,1694663289,9.945 66,0003,0005,1008.6,+19.4,094,0091,1694663589,9.939 66,0003,0005,1008.8,+19.7,093,0109,1694663889,9.929 66,0004,0006,1008.7,+19.9,093,0140,1694664189,9.922 66,0004,0006,1008.5,+19.9,092,0109,1694664489,9.912 70,0007,0010,1008.8,+20.3,091,0121,1694664789,9.903 66,0006,0008,1008.8,+20.4,089,0105,1694665089,9.898 64,0004,0006,1008.6,+20.5,088,0102,1694665389,9.918 70,0006,0008,1008.5,+21.0,087,0108,1694665690,10.038 70,0005,0007,1008.6,+21.5,085,0083,1694665990,10.026 66,0005,0007,1008.4,+21.9,083,0114,1694666290,10.011 66,0005,0007,1008.5,+22.4,081,0100,1694666590,10.012 66,0003,0005,1008.8,+22.8,079,0099,1694666890,10.006 64,0007,0010,1008.4,+23.1,078,0104,1694667190,10.001 70,0006,0008,1008.8,+23.6,076,0110,1694667490,10.002 66,0004,0006,1008.5,+23.9,074,0097,1694667789,9.984 70,0003,0005,1008.6,+24.3,072,0116,1694668089,9.978 74,0006,0008,1008.8,+24.3,072,0099,1694668389,9.979 72,0003,0005,1008.3,+24.4,071,0105,1694668689,9.974 66,0004,0006,1008.3,+25.2,069,0097,1694668989,9.999 66,0007,0010,1008.5,+25.7,066,0118,1694669290,10.116 66,0005,0007,1008.3,+25.8,065,0118,1694669590,10.1 66,0004,0006,1008.5,+25.8,065,0104,1694669890,10.099 66,0003,0005,1008.3,+26.2,064,0110,1694670190,10.092 66,0006,0008,1008.4,+26.0,065,0106,1694670490,10.093 70,0005,0007,1008.5,+26.4,063,0109,1694670790,10.085 70,0003,0005,1008.3,+26.4,063,0098,1694671090,10.075 64,0003,0005,1008.2,+26.8,061,0101,1694671390,10.055 64,0008,0011,1008.1,+26.5,063,0097,1694671690,10.056 66,0005,0007,1007.9,+26.1,064,0111,1694671990,10.043 72,0002,0003,1008.1,+26.1,064,0108,1694672290,10.039 66,0003,0005,1008.2,+26.7,064,0106,1694672590,10.064 66,0002,0003,1008.4,+26.7,064,0102,1694672890,10.181 72,0002,0003,1008.3,+26.3,065,0114,1694673190,10.172 70,0003,0005,1008.1,+26.2,064,0100,1694673490,10.167 72,0003,0005,1008.2,+26.1,064,0106,1694673790,10.157 66,0002,0003,1008.2,+26.7,063,0104,1694674090,10.147 70,0003,0005,1008.5,+26.1,064,0102,1694674390,10.145 66,0003,0005,1008.4,+26.4,064,0123,1694674690,10.135 66,0003,0005,1008.6,+26.1,063,0105,1694674990,10.116 61,0003,0005,1008.4,+26.6,063,0102,1694675290,10.113 99,0003,0005,1008.6,+26.8,062,0098,1694675589,9.925 59,0002,0003,1008.5,+26.8,064,0088,1694675890,10.1 64,0005,0007,1008.9,+26.5,063,0090,1694676190,10.124 59,0002,0003,1008.5,+26.3,065,0106,1694676490,10.244 66,0004,0006,1008.6,+26.2,067,0120,1694676790,10.231 66,0004,0006,1008.5,+26.1,067,0093,1694677090,10.212 64,0005,0007,1008.7,+25.8,069,0114,1694677390,10.205 76,0003,0005,1008.9,+25.8,069,0102,1694677690,10.206 66,0002,0003,1008.5,+25.3,070,0106,1694677990,10.194 64,0003,0005,1008.6,+25.7,068,0097,1694678290,10.207 70,0003,0005,1008.8,+25.4,070,0099,1694678590,10.18 61,0004,0006,1008.9,+25.9,069,0120,1694678890,10.17 61,0003,0005,1008.9,+25.8,070,0103,1694679190,10.174 61,0003,0005,1008.7,+25.6,069,0084,1694679490,10.16 64,0004,0006,1008.8,+26.0,069,0109,1694679790,10.184 61,0003,0005,1008.6,+25.7,070,0103,1694680090,10.303 59,0002,0003,1008.5,+25.3,071,0112,1694680390,10.294 70,0003,0005,1008.6,+25.6,070,0097,1694680990,10.278 74,0003,0005,1008.5,+25.3,071,0110,1694681290,10.268 59,0004,0006,1008.8,+25.1,073,0112,1694681590,10.258 76,0003,0005,1008.4,+25.2,071,0100,1694681890,10.248 59,0004,0006,1008.4,+25.3,070,0095,1694682190,10.238 66,0003,0005,1008.4,+25.5,069,0104,1694682490,10.239 70,0004,0006,1008.4,+25.6,069,0117,1694682790,10.236 66,0003,0005,1008.2,+25.5,067,0099,1694683090,10.215 74,0002,0003,1008.7,+25.4,068,0099,1694683390,10.233 70,0003,0005,1008.7,+25.8,068,0119,1694683690,10.341 64,0003,0005,1008.4,+25.9,068,0120,1694683990,10.347 70,0003,0005,1008.7,+25.8,067,0102,1694684290,10.33 74,0004,0006,1008.5,+26.2,068,0083,1694684590,10.326 72,0002,0003,1008.4,+25.6,068,0119,1694684890,10.316 72,0003,0005,1008.4,+25.9,066,0111,1694685190,10.31 61,0003,0005,1008.3,+25.6,067,0083,1694685490,10.307 72,0004,0006,1008.2,+25.5,071,0110,1694685790,10.292 70,0003,0005,1008.2,+25.6,069,0100,1694686090,10.297 59,0004,0006,1008.2,+26.0,069,0116,1694686390,10.284 66,0003,0005,1008.4,+25.7,069,0093,1694686690,10.277 59,0003,0005,1008.1,+25.5,069,0097,1694686990,10.304 59,0003,0005,1008.1,+25.5,069,0096,1694687290,10.417 66,0002,0003,1008.0,+25.7,069,0113,1694687590,10.416 72,0004,0006,1008.1,+25.5,072,0106,1694687890,10.405 70,0005,0007,1008.2,+25.8,069,0100,1694688190,10.389 72,0003,0005,1008.2,+25.6,070,0109,1694688490,10.38 72,0005,0007,1008.1,+25.4,070,0121,1694688790,10.384 64,0004,0006,1008.2,+25.5,070,0107,1694689090,10.37 59,0007,0010,1008.2,+25.2,072,0088,1694689390,10.356 64,0002,0003,1008.0,+25.5,071,0102,1694689690,10.356 76,0002,0003,1008.3,+25.6,071,0110,1694689990,10.34 72,0003,0005,1008.2,+25.1,074,0080,1694690290,10.334 70,0003,0005,1008.1,+25.1,075,0090,1694690590,10.353 59,0004,0006,1007.9,+24.9,075,0119,1694690890,10.478 70,0003,0005,1007.9,+25.1,075,0114,1694691190,10.467 66,0005,0007,1008.0,+25.4,073,0109,1694691490,10.462 74,0003,0005,1007.7,+25.5,073,0100,1694691790,10.453 72,0003,0005,1007.7,+25.0,075,0128,1694692090,10.445 64,0003,0005,1007.8,+25.1,075,0096,1694692390,10.439 72,0004,0006,1008.0,+24.9,075,0109,1694692690,10.432 70,0004,0006,1007.6,+25.0,076,0116,1694692990,10.414 61,0003,0005,1008.0,+25.1,074,0101,1694693290,10.417 66,0003,0005,1007.8,+24.9,076,0098,1694693590,10.409 64,0005,0007,1007.8,+25.1,075,0102,1694693890,10.406 61,0004,0006,1007.7,+24.9,073,0102,1694694190,10.432 61,0003,0005,1007.8,+24.8,073,0104,1694694490,10.539 70,0004,0006,1007.9,+24.8,074,0103,1694694790,10.525 66,0003,0005,1007.6,+24.8,072,0097,1694695090,10.515 70,0002,0003,1008.0,+24.7,073,0118,1694695390,10.519 72,0005,0007,1007.7,+24.8,073,0102,1694695690,10.501 70,0003,0005,1007.8,+24.8,071,0095,1694695990,10.501 66,0003,0005,1007.8,+25.3,070,0110,1694696290,10.499 61,0003,0005,1007.6,+24.8,068,0140,1694696590,10.482 66,0004,0006,1008.0,+24.6,069,0115,1694696890,10.474 64,0002,0003,1007.6,+24.7,070,0115,1694697190,10.474 70,0003,0005,1007.6,+25.0,068,0103,1694697490,10.462 64,0002,0003,1007.5,+24.5,067,0114,1694697790,10.489 64,0002,0003,1007.8,+24.6,068,0109,1694698090,10.617 66,0003,0005,1007.6,+24.8,069,0119,1694698390,10.601 66,0003,0005,1007.9,+24.6,067,0098,1694698690,10.593 72,0004,0006,1007.9,+24.4,068,0096,1694698990,10.581 72,0002,0003,1007.8,+24.3,069,0111,1694699290,10.57 72,0002,0003,1007.8,+24.3,068,0116,1694699590,10.562 72,0002,0003,1007.6,+24.4,066,0112,1694699890,10.561 72,0003,0005,1007.4,+24.4,067,0104,1694700190,10.547 59,0003,0005,1007.8,+24.2,069,0096,1694700490,10.542 64,0003,0005,1007.7,+24.3,069,0105,1694700790,10.533 64,0003,0005,1007.7,+24.3,066,0106,1694701090,10.524 61,0002,0003,1007.5,+24.4,068,0107,1694701390,10.539 59,0003,0005,1007.7,+24.3,069,0131,1694701690,10.657 70,0003,0005,1007.4,+24.3,067,0111,1694701990,10.653 70,0004,0006,1007.8,+24.2,067,0110,1694702290,10.642 64,0004,0006,1007.4,+24.2,068,0098,1694702590,10.637 74,0002,0003,1007.2,+24.3,066,0108,1694702890,10.629 66,0003,0005,1007.6,+24.1,067,0107,1694703190,10.623 70,0002,0003,1007.5,+24.0,068,0103,1694703490,10.611 70,0002,0003,1007.3,+24.0,067,0113,1694703790,10.602 70,0002,0003,1007.4,+24.0,068,0101,1694704090,10.595 66,0008,0011,1007.6,+23.8,068,0108,1694704390,10.579 72,0003,0005,1007.7,+23.8,067,0094,1694704690,10.578 72,0003,0005,1007.6,+23.7,066,0096,1694704990,10.602 70,0002,0003,1007.5,+23.7,068,0107,1694705290,10.713 74,0003,0005,1007.4,+23.8,067,0107,1694705590,10.71 74,0002,0003,1007.2,+23.6,067,0100,1694705890,10.71 66,0003,0005,1007.4,+23.5,066,0102,1694706190,10.712 70,0003,0005,1007.4,+23.4,064,0098,1694706490,10.696 70,0005,0007,1007.5,+23.4,065,0113,1694706790,10.681 66,0002,0003,1007.4,+23.3,065,0093,1694707090,10.689 61,0004,0006,1007.3,+23.3,066,0101,1694707390,10.673 61,0003,0005,1007.4,+23.3,068,0103,1694707690,10.669 74,0003,0005,1007.5,+23.2,069,0107,1694707990,10.647 72,0002,0003,1007.2,+23.1,068,0107,1694708290,10.643 64,0003,0005,1007.6,+23.0,069,0112,1694708590,10.675 61,0004,0006,1007.7,+23.0,069,0095,1694708890,10.783 61,0004,0006,1007.5,+23.0,069,0113,1694709190,10.773 72,0003,0005,1007.5,+22.9,071,0098,1694709490,10.769 72,0003,0005,1007.4,+22.9,072,0117,1694709790,10.758 66,0003,0005,1007.4,+22.9,072,0107,1694710090,10.746 64,0004,0006,1007.5,+22.8,072,0104,1694710390,10.747 72,0003,0005,1007.7,+22.8,071,0094,1694710690,10.732 66,0004,0006,1007.4,+22.8,070,0113,1694710990,10.716 70,0004,0006,1007.8,+22.8,070,0112,1694711290,10.71 66,0003,0005,1007.8,+22.8,069,0102,1694711590,10.709 66,0004,0006,1007.7,+22.8,070,0112,1694711890,10.705 72,0004,0006,1007.7,+22.8,071,0100,1694712190,10.718 70,0004,0006,1007.7,+22.8,070,0111,1694712490,10.848 72,0005,0007,1008.0,+22.8,071,0097,1694712790,10.84 66,0005,0007,1007.8,+22.8,072,0099,1694713090,10.83 70,0004,0006,1007.6,+22.7,070,0110,1694713690,10.805 66,0003,0005,1007.8,+22.7,070,0109,1694713990,10.791 66,0004,0006,1008.0,+22.7,070,0103,1694714290,10.791 72,0005,0007,1007.9,+22.7,070,0101,1694714590,10.782 66,0004,0006,1008.3,+22.6,070,0095,1694714890,10.784 70,0005,0007,1008.3,+22.6,070,0116,1694715190,10.774 70,0003,0005,1008.4,+22.6,070,0103,1694715490,10.76 70,0004,0006,1008.3,+22.6,070,0101,1694715790,10.791 70,0004,0006,1008.3,+22.7,071,0105,1694716090,10.902 66,0003,0005,1008.4,+22.7,071,0112,1694716390,10.904 72,0005,0007,1008.3,+22.6,071,0085,1694716690,10.878 66,0006,0008,1008.3,+22.6,071,0118,1694716990,10.87 64,0003,0005,1008.4,+22.6,071,0090,1694717290,10.874 70,0007,0010,1008.2,+22.5,071,0110,1694717590,10.869 70,0004,0006,1008.1,+22.5,071,0109,1694717890,10.864 66,0003,0005,1008.2,+22.5,071,0091,1694718190,10.856 70,0004,0006,1008.2,+22.5,071,0084,1694718490,10.857 70,0004,0006,1008.1,+22.5,071,0099,1694718790,10.834 72,0010,0013,1008.1,+22.5,071,0110,1694719090,10.835 72,0004,0006,1008.2,+22.5,072,0115,1694719690,10.963 70,0004,0006,1008.2,+22.5,071,0113,1694719990,10.957 70,0003,0005,1008.2,+22.5,071,0095,1694720290,10.957 70,0005,0007,1008.2,+22.5,071,0112,1694720590,10.94 72,0005,0007,1008.1,+22.4,072,0111,1694720890,10.929 70,0004,0006,1008.4,+22.4,072,0113,1694721190,10.923 72,0005,0007,1008.2,+22.2,073,0098,1694721490,10.904 72,0008,0011,1008.3,+22.3,073,0116,1694721790,10.899 66,0004,0006,1008.2,+22.3,074,0099,1694722090,10.891 66,0003,0005,1008.0,+22.2,074,0093,1694722390,10.881 70,0004,0006,1008.3,+22.2,075,0115,1694722690,10.88 72,0004,0006,1008.1,+22.1,075,0098,1694722990,10.901 70,0004,0006,1007.9,+22.1,075,0084,1694723291,11.018 72,0004,0006,1008.4,+22.0,076,0116,1694723591,11.007 66,0004,0006,1008.2,+22.0,076,0104,1694723891,11.001 66,0004,0006,1008.2,+21.9,077,0123,1694724190,10.997 70,0007,0010,1008.3,+21.9,077,0101,1694724490,10.996 66,0004,0006,1008.1,+21.8,077,0098,1694724790,10.983 66,0005,0007,1008.3,+21.7,077,0111,1694725090,10.977 66,0004,0006,1008.1,+21.8,077,0099,1694725390,10.957 72,0005,0007,1008.3,+21.7,078,0109,1694725690,10.958 70,0005,0007,1008.1,+21.7,078,0109,1694725990,10.95 72,0005,0007,1008.3,+21.6,079,0118,1694726290,10.938 72,0005,0007,1008.0,+21.5,079,0101,1694726590,10.964 72,0005,0007,1008.2,+21.5,079,0116,1694726891,11.084 72,0003,0005,1008.0,+21.3,080,0098,1694727191,11.067 72,0004,0006,1008.2,+21.1,081,0101,1694727491,11.051 70,0004,0006,1008.2,+21.1,081,0112,1694727791,11.052 72,0004,0006,1008.3,+21.1,082,0122,1694728091,11.059 72,0003,0005,1008.0,+21.0,083,0116,1694728391,11.043 66,0004,0006,1008.0,+21.0,082,0099,1694728691,11.035 66,0003,0005,1008.0,+21.0,083,0093,1694728991,11.024 70,0006,0008,1008.1,+21.1,082,0105,1694729291,11.012 72,0004,0006,1008.2,+20.9,083,0112,1694729591,11.011 72,0004,0006,1008.0,+20.7,084,0105,1694729891,11.005 72,0004,0006,1008.4,+20.8,084,0115,1694730191,11.02 72,0005,0007,1008.1,+21.1,084,0101,1694730491,11.134 72,0003,0005,1008.5,+20.8,085,0103,1694730791,11.136 72,0005,0007,1008.3,+20.8,085,0099,1694731091,11.123 66,0004,0006,1008.1,+21.0,085,0102,1694731391,11.124 66,0003,0005,1008.1,+20.9,085,0094,1694731691,11.115 70,0004,0006,1007.9,+20.9,085,0106,1694731991,11.11 70,0005,0007,1008.1,+20.8,086,0096,1694732291,11.102 74,0004,0006,1008.0,+20.7,086,0118,1694732591,11.09 70,0003,0005,1008.2,+20.4,087,0116,1694732891,11.085 70,0005,0007,1008.0,+20.7,087,0090,1694733191,11.107 72,0004,0006,1008.1,+20.8,087,0109,1694733491,11.068 72,0004,0006,1008.0,+20.5,087,0090,1694733791,11.086 66,0003,0005,1007.9,+20.6,087,0117,1694734091,11.199 66,0003,0005,1007.9,+20.7,088,0088,1694734391,11.195 70,0003,0005,1007.9,+20.7,088,0117,1694734691,11.184 72,0003,0005,1008.0,+21.0,087,0116,1694734991,11.173 66,0003,0005,1007.9,+20.7,088,0112,1694735291,11.168 72,0003,0005,1008.0,+20.9,087,0118,1694735591,11.175 70,0002,0003,1007.9,+20.8,088,0119,1694735891,11.164 70,0004,0006,1007.9,+20.6,088,0103,1694736191,11.161 72,0003,0005,1007.9,+20.7,088,0103,1694736491,11.15 66,0004,0006,1008.0,+20.7,089,0103,1694736791,11.138 70,0004,0006,1007.8,+20.6,089,0100,1694737091,11.132 66,0003,0005,1007.9,+20.6,090,0118,1694737391,11.155 72,0003,0005,1008.0,+20.7,089,0107,1694737991,11.253 70,0004,0006,1008.0,+20.7,089,0108,1694738291,11.243 70,0004,0006,1008.0,+20.8,089,0101,1694738591,11.237 74,0002,0003,1008.1,+20.8,089,0107,1694738891,11.238 66,0003,0005,1007.9,+20.7,089,0110,1694739191,11.226 72,0004,0006,1007.9,+20.5,090,0092,1694739491,11.215 72,0007,0010,1007.9,+20.6,089,0115,1694739791,11.209 72,0003,0005,1008.1,+20.7,089,0124,1694740091,11.204 66,0002,0003,1007.8,+20.5,089,0104,1694740391,11.198 72,0003,0005,1007.6,+20.2,091,0098,1694740691,11.185 70,0003,0005,1008.0,+20.2,091,0115,1694740991,11.207 70,0003,0005,1008.0,+20.4,090,0094,1694741291,11.327 66,0003,0005,1007.9,+20.4,090,0102,1694741591,11.328 70,0003,0005,1007.8,+20.1,091,0115,1694741891,11.318 72,0003,0005,1007.7,+20.2,091,0094,1694742191,11.305 66,0003,0005,1007.9,+20.0,092,0092,1694742491,11.302 70,0003,0005,1007.8,+20.2,092,0106,1694742791,11.279 70,0002,0003,1007.6,+20.2,092,0101,1694743091,11.279 70,0003,0005,1008.0,+20.2,092,0128,1694743391,11.264 70,0002,0003,1007.8,+20.3,092,0107,1694743691,11.267 72,0002,0003,1008.1,+20.4,092,0096,1694743991,11.258 72,0003,0005,1008.1,+20.4,093,0108,1694744291,11.249 66,0003,0005,1007.8,+20.4,092,0086,1694744591,11.282 72,0003,0005,1007.9,+20.3,092,0117,1694744891,11.387 70,0004,0006,1007.8,+20.2,092,0100,1694745191,11.387 70,0003,0005,1007.9,+20.2,092,0115,1694745491,11.385 70,0004,0006,1007.8,+20.1,093,0090,1694745791,11.366 70,0003,0005,1007.9,+20.2,093,0097,1694746091,11.363 72,0003,0005,1008.1,+20.0,094,0116,1694746391,11.354 66,0004,0006,1007.9,+20.0,094,0096,1694746691,11.35 66,0002,0003,1008.0,+20.0,094,0114,1694746991,11.329 72,0003,0005,1008.1,+20.0,093,0105,1694747291,11.325 70,0003,0005,1007.9,+19.9,094,0109,1694747591,11.324 70,0003,0005,1008.0,+19.9,094,0088,1694747891,11.308 66,0003,0005,1007.8,+19.9,094,0096,1694748191,11.339 70,0003,0005,1007.8,+19.9,094,0103,1694748491,11.448 70,0013,0017,1008.0,+19.9,094,0121,1694748791,11.437 72,0015,0021,1008.0,+19.6,096,0118,1694749091,11.433 72,0006,0008,1008.2,+19.5,096,0100,1694749391,11.428 72,0007,0010,1008.4,+19.4,097,0109,1694749691,11.414 72,0006,0008,1008.4,+19.2,098,0107,1694749991,11.417 66,0006,0008,1008.4,+19.2,098,0092,1694750291,11.403 66,0006,0008,1008.3,+19.3,098,0105,1694750591,11.398 70,0008,0011,1008.4,+19.3,097,0100,1694750891,11.38 72,0007,0010,1008.4,+19.5,097,0106,1694751191,11.379 70,0005,0007,1008.4,+19.8,095,0097,1694751491,11.381 70,0005,0007,1008.5,+20.0,093,0117,1694751791,11.401 74,0003,0005,1008.5,+20.4,090,0101,1694752091,11.514 70,0003,0005,1008.6,+21.0,087,0099,1694752391,11.517 70,0003,0005,1008.8,+21.5,085,0090,1694752691,11.504 70,0003,0005,1008.5,+21.7,083,0103,1694752991,11.501 70,0003,0005,1008.8,+21.7,083,0099,1694753291,11.485 66,0006,0008,1008.6,+22.0,082,0103,1694753591,11.476 72,0003,0005,1008.6,+22.3,082,0121,1694753891,11.469 66,0008,0011,1008.6,+22.1,084,0114,1694754191,11.46 72,0009,0012,1008.7,+22.1,084,0105,1694754491,11.454 70,0007,0010,1008.7,+22.1,084,0092,1694754791,11.446 72,0009,0012,1009.2,+22.0,087,0107,1694755091,11.438 70,0014,0018,1008.9,+21.5,090,0098,1694755391,11.455 70,0007,0010,1009.1,+21.3,090,0110,1694755691,11.575 74,0007,0010,1009.0,+21.1,090,0112,1694755991,11.579 70,0007,0010,1009.2,+21.1,089,0109,1694756291,11.567 72,0008,0011,1009.1,+21.2,090,0122,1694756591,11.552 72,0007,0010,1009.4,+21.4,090,0110,1694756891,11.542 70,0007,0010,1009.5,+21.4,089,0100,1694757191,11.542 66,0008,0011,1009.1,+21.5,088,0100,1694757491,11.524 70,0006,0008,1009.0,+21.9,086,0116,1694757791,11.517 70,0008,0011,1009.3,+22.6,083,0117,1694758091,11.509 70,0010,0013,1009.4,+23.2,082,0108,1694758391,11.501 72,0009,0012,1009.3,+23.1,081,0122,1694758691,11.505 72,0010,0013,1009.1,+23.4,079,0120,1694758991,11.526 70,0008,0011,1009.4,+23.1,079,0114,1694759291,11.643 72,0008,0011,1009.6,+23.2,077,0108,1694759591,11.613 70,0010,0013,1009.4,+22.8,080,0088,1694759891,11.612 70,0008,0011,1009.5,+22.7,081,0122,1694760191,11.605 70,0010,0013,1009.5,+22.9,081,0106,1694760491,11.601 74,0010,0013,1009.6,+22.9,080,0104,1694760791,11.596 72,0010,0013,1009.4,+23.5,077,0117,1694761091,11.593 70,0007,0010,1009.8,+23.3,077,0093,1694761391,11.589 70,0013,0017,1009.6,+23.3,076,0106,1694761691,11.577 66,0009,0012,1009.5,+23.1,079,0101,1694761991,11.587 72,0007,0010,1009.6,+23.2,078,0104,1694762291,11.56 66,0005,0007,1009.6,+22.8,081,0100,1694762591,11.584 72,0007,0010,1009.6,+22.7,082,0123,1694762891,11.702 72,0005,0007,1009.7,+22.8,081,0109,1694763191,11.698 72,0006,0008,1009.8,+22.9,082,0107,1694763491,11.681 66,0007,0010,1009.9,+22.9,078,0108,1694763791,11.672 72,0005,0007,1009.9,+23.0,078,0108,1694764091,11.67 66,0006,0008,1009.6,+23.4,075,0104,1694764391,11.671 66,0007,0010,1009.8,+23.8,072,0102,1694764691,11.669 72,0004,0006,1009.5,+24.3,070,0094,1694764991,11.663 70,0006,0008,1009.3,+25.0,068,0108,1694765291,11.639 70,0004,0006,1009.4,+25.7,064,0092,1694765591,11.64 72,0007,0010,1009.6,+26.4,062,0103,1694765891,11.627 72,0005,0007,1009.6,+26.1,057,0120,1694766191,11.659 72,0005,0007,1009.4,+26.6,057,0091,1694766491,11.785 74,0004,0006,1009.7,+26.2,058,0100,1694766791,11.765 70,0005,0007,1009.7,+26.2,057,0108,1694767091,11.762 66,0007,0010,1009.5,+26.3,059,0099,1694767391,11.753 72,0005,0007,1009.6,+26.5,058,0113,1694767691,11.753 66,0004,0006,1009.5,+26.9,056,0104,1694767991,11.747 72,0004,0006,1009.5,+26.4,052,0110,1694768291,11.742 72,0004,0006,1009.6,+26.6,051,0105,1694768891,11.528 70,0003,0005,1009.5,+26.4,050,0088,1694769191,11.52 66,0006,0008,1009.5,+26.4,048,0128,1694769491,11.708 70,0004,0006,1009.4,+26.1,049,0113,1694769791,11.732 70,0006,0008,1009.4,+26.5,050,0105,1694770091,11.843 74,0004,0006,1009.4,+26.5,050,0120,1694770391,11.836 70,0008,0011,1009.3,+26.4,051,0092,1694770691,11.832 66,0005,0007,1009.1,+26.7,052,0113,1694770991,11.82 72,0006,0008,1009.2,+26.3,053,0103,1694771291,11.821 70,0004,0006,1009.6,+26.2,055,0141,1694771591,11.808 70,0005,0007,1009.5,+26.1,055,0113,1694771891,11.795 70,0005,0007,1009.7,+26.2,055,0100,1694772191,11.794 66,0005,0007,1009.2,+25.7,057,0120,1694772491,11.783 74,0005,0007,1009.3,+25.6,059,0101,1694772791,11.779 70,0006,0008,1009.3,+25.5,059,0120,1694773091,11.769 64,0005,0007,1009.6,+25.8,058,0099,1694773391,11.793 72,0007,0010,1009.3,+25.7,059,0107,1694773691,11.905 72,0006,0008,1009.5,+25.6,058,0097,1694773991,11.904 72,0007,0010,1009.7,+25.4,058,0109,1694774291,11.898 72,0005,0007,1009.3,+25.2,059,0103,1694774591,11.882 72,0006,0008,1009.6,+25.1,059,0115,1694774891,11.683 66,0007,0010,1009.4,+25.2,060,0107,1694775191,11.869 70,0007,0010,1009.4,+25.3,059,0117,1694775491,11.859 70,0007,0010,1009.2,+25.2,060,0102,1694775791,11.854 72,0005,0007,1009.3,+25.3,060,0108,1694776091,11.835 66,0006,0008,1009.4,+25.3,060,0116,1694776391,11.839 70,0007,0010,1009.2,+25.5,060,0118,1694776691,11.83 72,0006,0008,1009.3,+25.4,060,0111,1694776991,11.852 74,0007,0010,1008.9,+25.4,059,0118,1694777291,11.971 72,0005,0007,1009.0,+25.9,059,0110,1694777591,11.967 66,0007,0010,1009.2,+26.7,056,0130,1694778191,11.949 99,0006,0008,1008.9,+27.0,055,0124,1694778491,11.745 72,0007,0010,1008.9,+27.5,053,0090,1694778791,11.929 66,0006,0008,1008.9,+27.9,052,0104,1694779391,11.913 70,0007,0010,1009.1,+27.8,053,0113,1694779691,11.912 70,0004,0006,1009.0,+27.8,053,0115,1694779991,11.714 66,0008,0011,1008.9,+28.0,052,0099,1694780591,11.731 70,0006,0008,1008.8,+28.0,052,0107,1694780891,11.839 72,0007,0010,1008.7,+28.4,050,0109,1694781192,12.027 72,0011,0015,1008.5,+27.9,052,0114,1694781491,11.838 70,0006,0008,1008.4,+28.1,052,0124,1694782091,11.812 70,0007,0010,1008.3,+27.7,053,0107,1694782391,11.803 70,0010,0013,1008.6,+27.7,052,0115,1694782691,11.992 66,0008,0011,1008.6,+27.9,053,0107,1694782991,11.796 70,0007,0010,1008.3,+28.2,051,0114,1694783291,11.788 66,0006,0008,1008.2,+28.4,051,0110,1694783591,11.779 70,0005,0007,1008.4,+27.5,052,0101,1694783891,11.767 70,0007,0010,1008.3,+27.7,053,0107,1694784191,11.986 72,0005,0007,1008.4,+27.1,055,0120,1694784491,11.909 70,0006,0008,1008.4,+27.3,054,0111,1694784791,11.896 66,0007,0010,1008.4,+26.8,055,0104,1694785092,12.088 72,0005,0007,1008.6,+26.5,055,0116,1694785391,11.888 72,0006,0008,1008.6,+26.5,056,0111,1694785691,11.882 70,0008,0011,1008.5,+26.0,057,0104,1694785992,12.063 66,0006,0008,1008.1,+25.9,058,0115,1694786292,12.051 66,0006,0008,1008.2,+25.9,058,0115,1694786592,12.047 66,0004,0006,1008.5,+25.9,058,0118,1694786892,12.039 72,0005,0007,1008.7,+25.7,058,0113,1694787192,12.029 66,0010,0013,1008.4,+25.5,059,0115,1694787492,12.028 72,0007,0010,1008.4,+25.4,061,0123,1694787792,12.045 66,0007,0010,1008.5,+25.8,060,0100,1694788092,12.162 72,0006,0008,1008.5,+25.6,059,0130,1694788391,11.968 70,0008,0011,1008.3,+25.9,060,0104,1694788691,11.955 70,0006,0008,1008.5,+25.7,060,0093,1694788992,12.142 72,0007,0010,1008.4,+25.5,059,0094,1694789292,12.128 70,0006,0008,1008.3,+25.4,059,0109,1694789592,12.127 70,0005,0007,1008.3,+25.3,059,0098,1694789892,12.118 66,0006,0008,1008.4,+25.2,059,0124,1694790192,12.104 72,0008,0011,1008.3,+25.1,061,0091,1694790491,11.913 66,0008,0011,1008.4,+25.1,061,0095,1694790791,11.901 72,0006,0008,1008.8,+25.0,064,0110,1694791092,12.083 66,0007,0010,1008.5,+24.9,067,0111,1694791392,12.108 72,0005,0007,1008.6,+24.7,070,0120,1694791692,12.224 66,0006,0008,1008.4,+24.5,073,0098,1694791992,12.211 66,0005,0007,1008.7,+24.3,074,0101,1694792292,12.21 76,0005,0007,1008.4,+24.2,074,0101,1694792592,12.201 66,0006,0008,1008.7,+24.1,074,0105,1694792892,12.19 66,0006,0008,1008.8,+24.0,075,0099,1694793192,12.183 70,0005,0007,1008.6,+23.9,075,0103,1694793492,12.166 70,0005,0007,1008.6,+23.9,075,0089,1694793792,12.164 66,0007,0010,1008.9,+23.8,076,0107,1694794092,12.154 66,0007,0010,1008.8,+23.8,075,0114,1694794392,12.15 70,0006,0008,1008.8,+23.8,076,0128,1694794692,12.146 74,0006,0008,1009.2,+23.7,077,0110,1694794992,12.175 64,0006,0008,1009.1,+23.6,078,0113,1694795292,12.289 64,0005,0007,1009.1,+23.6,079,0111,1694795592,12.278 70,0008,0011,1009.2,+23.6,079,0104,1694795892,12.266 70,0007,0010,1009.0,+23.6,080,0116,1694796192,12.265 66,0006,0008,1009.0,+23.6,080,0081,1694796492,12.257 66,0008,0011,1009.3,+23.5,080,0108,1694796792,12.251 66,0008,0011,1009.5,+23.5,080,0109,1694797092,12.239 70,0006,0008,1009.2,+23.5,080,0100,1694797392,12.236 72,0006,0008,1009.5,+23.5,080,0107,1694797692,12.222 72,0007,0010,1009.3,+23.5,079,0093,1694797992,12.214 72,0007,0010,1009.3,+23.5,078,0102,1694798292,12.204 70,0006,0008,1009.5,+23.5,079,0091,1694798592,12.235 70,0005,0007,1009.5,+23.5,078,0107,1694798892,12.345 70,0006,0008,1009.7,+23.4,079,0094,1694799192,12.332 70,0006,0008,1009.8,+23.4,079,0106,1694799492,12.334 70,0008,0011,1009.8,+23.4,079,0121,1694799792,12.328 66,0006,0008,1009.6,+23.3,081,0096,1694800092,12.321 66,0007,0010,1009.9,+23.1,081,0092,1694800392,12.31 70,0007,0010,1009.9,+23.0,081,0121,1694800692,12.296 74,0010,0013,1009.7,+22.9,081,0113,1694800992,12.293 64,0006,0008,1009.7,+22.9,081,0106,1694801292,12.28 70,0008,0011,1009.7,+22.8,082,0089,1694801592,12.277 70,0009,0012,1009.8,+22.8,083,0090,1694801892,12.265 66,0007,0010,1009.8,+22.8,083,0108,1694802192,12.291 70,0009,0012,1010.0,+22.8,084,0099,1694802492,12.403 70,0008,0011,1010.0,+22.8,085,0125,1694802792,12.4 66,0008,0011,1009.8,+23.0,087,0107,1694803092,12.389 66,0006,0008,1009.9,+23.0,090,0124,1694803392,12.377 66,0008,0011,1010.0,+22.9,089,0099,1694803692,12.37 66,0005,0007,1010.1,+22.8,088,0109,1694803992,12.359 72,0005,0007,1010.0,+22.7,090,0105,1694804292,12.355 66,0006,0008,1010.1,+22.7,091,0093,1694804592,12.345 70,0005,0007,1010.0,+22.6,091,0108,1694804892,12.334 70,0006,0008,1009.9,+22.6,091,0088,1694805192,12.33 66,0006,0008,1010.2,+22.5,092,0095,1694805492,12.324 74,0007,0010,1010.0,+22.4,093,0094,1694805792,12.346 72,0009,0012,1010.1,+22.4,093,0113,1694806092,12.463 72,0005,0007,1009.9,+22.3,095,0110,1694806392,12.449 66,0005,0007,1009.7,+22.2,095,0119,1694806692,12.444 72,0006,0008,1009.9,+22.1,096,0111,1694806992,12.441 72,0005,0007,1010.2,+22.1,096,0099,1694807292,12.434 70,0008,0011,1010.1,+21.9,098,0100,1694807592,12.426 72,0009,0012,1009.9,+21.9,098,0107,1694807892,12.419 70,0005,0007,1010.3,+21.8,098,0092,1694808192,12.403 70,0004,0006,1010.0,+22.0,097,0112,1694808492,12.39 66,0012,0016,1010.3,+21.8,098,0102,1694808792,12.383 66,0009,0012,1010.3,+21.5,097,0114,1694809092,12.379 70,0009,0012,1010.4,+21.6,097,0114,1694809392,12.402 66,0009,0012,1010.5,+21.5,098,0114,1694809692,12.527 72,0012,0016,1010.4,+21.4,098,0102,1694809992,12.515 72,0015,0021,1010.4,+21.2,098,0110,1694810292,12.511 66,0016,0022,1010.3,+21.2,098,0100,1694810592,12.492 70,0009,0012,1010.3,+21.3,098,0111,1694810892,12.49 70,0008,0011,1010.2,+21.2,099,0110,1694811192,12.478 74,0006,0008,1010.3,+21.3,100,0098,1694811492,12.475 70,0008,0011,1010.2,+21.3,099,0095,1694811792,12.462 66,0009,0012,1010.2,+21.3,100,0104,1694812092,12.459 70,0007,0010,1010.3,+21.3,099,0122,1694812392,12.454 72,0010,0013,1010.1,+21.2,099,0107,1694812692,12.448 70,0012,0016,1010.6,+21.2,099,0111,1694812992,12.475 66,0036,0049,1010.3,+20.9,098,0112,1694813592,12.584 66,0015,0021,1010.4,+20.9,098,0093,1694813892,12.577 70,0019,0026,1010.2,+20.9,098,0095,1694814192,12.561 72,0019,0026,1010.5,+20.7,099,0108,1694814492,12.555 72,0021,0028,1010.5,+20.7,098,0104,1694814792,12.546 70,0014,0018,1010.6,+20.8,098,0113,1694815092,12.542 70,0011,0015,1010.3,+20.5,098,0095,1694815392,12.534 70,0013,0017,1010.3,+20.5,099,0097,1694815692,12.518 70,0009,0012,1010.2,+20.5,099,0109,1694815992,12.514 70,0009,0012,1010.4,+20.5,099,0101,1694816292,12.506 72,0010,0013,1010.5,+20.4,099,0128,1694816592,12.538 72,0011,0015,1010.4,+20.4,099,0105,1694816892,12.655 70,0013,0017,1010.2,+20.3,099,0094,1694817192,12.639 66,0010,0013,1010.4,+20.4,100,0106,1694817492,12.63 70,0008,0011,1010.4,+20.4,100,0108,1694817792,12.625 70,0012,0016,1010.3,+20.3,100,0121,1694818092,12.612 70,0008,0011,1010.4,+20.4,100,0095,1694818392,12.604 66,0009,0012,1010.1,+20.4,100,0111,1694818692,12.589 70,0009,0012,1010.1,+20.2,100,0103,1694818992,12.578 70,0008,0011,1010.3,+20.2,100,0100,1694819292,12.581 72,0008,0011,1010.0,+20.3,099,0103,1694819592,12.577 70,0009,0012,1010.2,+20.2,100,0102,1694819892,12.572 72,0010,0013,1010.2,+20.2,100,0085,1694820192,12.595 72,0007,0010,1010.2,+20.2,100,0095,1694820492,12.703 72,0009,0012,1010.0,+20.0,100,0099,1694820792,12.693 66,0008,0011,1010.1,+20.1,100,0113,1694821092,12.684 72,0006,0008,1009.8,+20.1,100,0099,1694821392,12.68 70,0007,0010,1009.9,+20.1,100,0103,1694821692,12.672 72,0006,0008,1009.7,+20.1,100,0099,1694821992,12.66 72,0006,0008,1009.9,+20.1,100,0113,1694822292,12.656 70,0005,0007,1009.7,+20.0,100,0125,1694822592,12.647 66,0007,0010,1009.8,+20.1,100,0111,1694822892,12.642 72,0007,0010,1009.8,+20.0,100,0101,1694823192,12.632 72,0005,0007,1009.8,+20.1,100,0095,1694823492,12.63 72,0005,0007,1009.9,+20.1,100,0119,1694823792,12.645 72,0007,0010,1009.6,+20.2,100,0099,1694824092,12.754 72,0006,0008,1009.6,+20.2,100,0106,1694824392,12.742 70,0005,0007,1009.6,+20.3,100,0112,1694824692,12.736 72,0006,0008,1009.5,+20.3,100,0106,1694824992,12.73 70,0006,0008,1009.6,+20.3,100,0122,1694825292,12.731 74,0008,0011,1009.8,+20.1,100,0106,1694825592,12.725 70,0006,0008,1009.8,+20.1,100,0107,1694825892,12.721 66,0006,0008,1009.8,+20.1,100,0118,1694826192,12.699 70,0009,0012,1009.7,+20.0,100,0089,1694826492,12.699 70,0008,0011,1009.6,+19.9,100,0107,1694826792,12.695 72,0008,0011,1009.8,+19.8,100,0126,1694827092,12.684 70,0008,0011,1009.6,+19.9,100,0105,1694827392,12.709 72,0006,0008,1010.0,+19.8,100,0111,1694827692,12.834 74,0012,0016,1010.0,+19.4,100,0104,1694827992,12.826 66,0011,0015,1009.8,+19.3,100,0123,1694828292,12.819 72,0010,0013,1009.8,+19.4,100,0114,1694828592,12.803 70,0012,0016,1009.5,+19.3,100,0100,1694828892,12.802 72,0011,0015,1009.7,+19.2,100,0099,1694829192,12.794 66,0017,0023,1010.2,+19.1,100,0123,1694829492,12.778 72,0013,0017,1010.0,+19.1,100,0104,1694829792,12.77 70,0011,0015,1010.0,+19.1,100,0117,1694830092,12.77 72,0011,0015,1009.9,+19.1,100,0111,1694830392,12.761 70,0010,0013,1009.8,+18.9,100,0122,1694830692,12.755 70,0010,0013,1009.7,+18.8,100,0108,1694830992,12.778 66,0012,0016,1010.0,+18.7,100,0116,1694831292,12.889 74,0011,0015,1009.9,+18.7,100,0116,1694831592,12.883 70,0009,0012,1010.1,+18.6,100,0119,1694831892,12.871 72,0010,0013,1010.0,+18.6,100,0115,1694832192,12.858 70,0013,0017,1009.9,+18.6,100,0101,1694832492,12.85 72,0008,0011,1010.3,+18.5,100,0098,1694832792,12.839 70,0013,0017,1010.0,+18.4,100,0098,1694833092,12.836 70,0010,0013,1010.2,+18.5,100,0108,1694833392,12.828 70,0010,0013,1010.0,+18.4,100,0122,1694833692,12.83 72,0011,0015,1010.1,+18.3,100,0101,1694833992,12.817 70,0011,0015,1010.1,+18.5,100,0091,1694834292,12.806 72,0011,0015,1010.2,+18.4,100,0102,1694834592,12.833 72,0011,0015,1010.4,+18.3,100,0110,1694834892,12.942 72,0010,0013,1010.2,+18.4,100,0111,1694835192,12.94 70,0013,0017,1010.2,+18.4,100,0104,1694835492,12.927 72,0011,0015,1010.2,+18.4,100,0103,1694835792,12.917 70,0013,0017,1010.4,+18.4,100,0098,1694836092,12.933 72,0013,0017,1010.5,+18.3,100,0098,1694836392,12.922 72,0012,0016,1010.7,+18.4,100,0116,1694836692,12.91 74,0013,0017,1010.6,+18.4,100,0120,1694836992,12.902 74,0012,0016,1010.7,+18.4,100,0093,1694837292,12.893 74,0014,0018,1010.4,+18.5,100,0103,1694837592,12.879 66,0011,0015,1010.6,+18.5,100,0112,1694837892,12.877 72,0012,0016,1010.4,+18.8,100,0112,1694838192,12.899 70,0012,0016,1010.5,+18.7,100,0108,1694838493,13.017 72,0011,0015,1010.4,+18.9,100,0120,1694838793,13.008 72,0014,0018,1010.2,+19.1,100,0108,1694839092,12.997 72,0012,0016,1010.6,+19.3,100,0099,1694839392,12.99 72,0011,0015,1010.4,+20.7,097,0120,1694839692,12.987 70,0011,0015,1009.9,+21.9,091,0099,1694839992,12.977 70,0010,0013,1010.1,+23.1,086,0105,1694840292,12.97 72,0011,0015,1010.1,+22.9,084,0107,1694840592,12.97 72,0010,0013,1010.1,+23.4,080,0100,1694840892,12.956 72,0010,0013,1010.2,+23.7,079,0121,1694841192,12.952 70,0010,0013,1010.2,+24.4,076,0111,1694841492,12.942 72,0009,0012,1010.1,+24.9,075,0105,1694841792,12.965 70,0008,0011,1009.9,+25.6,072,0089,1694842093,13.081 70,0012,0016,1010.2,+26.1,070,0125,1694842393,13.078 72,0011,0015,1010.1,+26.1,068,0117,1694842693,13.063 72,0012,0016,1010.1,+25.2,071,0115,1694842993,13.066 70,0009,0012,1010.4,+25.1,072,0122,1694843293,13.057 70,0012,0016,1010.2,+24.6,074,0108,1694843593,13.045 72,0013,0017,1010.2,+25.3,072,0120,1694843893,13.035 70,0014,0018,1010.5,+25.8,069,0104,1694844193,13.041 72,0013,0017,1010.5,+25.6,070,0092,1694844493,13.021 72,0010,0013,1010.5,+26.0,068,0105,1694844793,13.014 72,0012,0016,1010.6,+27.1,064,0122,1694845093,13.014 70,0009,0012,1010.5,+26.9,064,0096,1694845393,13.039 70,0010,0013,1010.4,+26.5,066,0114,1694845693,13.158 70,0011,0015,1010.6,+26.3,067,0119,1694845993,13.143 70,0009,0012,1010.7,+26.6,066,0107,1694846293,13.133 66,0011,0015,1011.0,+26.8,065,0106,1694846593,13.124 70,0010,0013,1010.7,+27.3,064,0115,1694846893,13.118 70,0008,0011,1010.9,+27.9,061,0118,1694847192,12.923 70,0010,0013,1010.8,+28.6,060,0106,1694847493,13.103 72,0010,0013,1010.7,+29.1,057,0103,1694847793,13.105 66,0011,0015,1011.0,+29.1,058,0093,1694848093,13.099 72,0006,0008,1010.7,+28.9,058,0115,1694848393,13.091 70,0009,0012,1010.8,+28.5,059,0098,1694848693,13.08 70,0003,0005,1010.8,+27.8,061,0089,1694848992,12.914 72,0004,0006,1010.8,+27.5,062,0107,1694849293,13.224 70,0003,0005,1011.1,+27.1,065,0118,1694849593,13.022 72,0003,0005,1011.4,+27.0,064,0117,1694849893,13.011 74,0003,0005,1011.1,+26.5,068,0109,1694850193,13.198 66,0003,0005,1011.3,+26.6,067,0125,1694850492,12.997 64,0002,0003,1011.6,+26.7,067,0103,1694850793,13.181 66,0004,0006,1011.2,+26.6,069,0115,1694851093,13.178 61,0003,0005,1011.4,+26.2,067,0092,1694851693,13.163 72,0002,0003,1011.4,+26.5,067,0104,1694851993,13.148 70,0003,0005,1011.4,+26.7,065,0089,1694852293,13.142 70,0004,0006,1011.5,+26.6,065,0100,1694852593,13.165 70,0004,0006,1011.2,+26.9,066,0105,1694852893,13.28 70,0004,0006,1011.5,+26.7,067,0109,1694853193,13.279 72,0003,0005,1011.4,+26.7,067,0103,1694853493,13.262 66,0002,0003,1011.4,+27.4,065,0131,1694853793,13.256 70,0004,0006,1011.5,+27.1,065,0101,1694854093,13.245 64,0003,0005,1011.4,+26.6,069,0106,1694854393,13.232 70,0004,0006,1011.3,+27.0,067,0114,1694854693,13.231 70,0003,0005,1011.4,+27.4,068,0119,1694854993,13.219 66,0003,0005,1011.6,+26.8,069,0126,1694855293,13.211 70,0004,0006,1011.5,+26.7,066,0114,1694855593,13.208 61,0003,0005,1011.3,+26.6,069,0101,1694855893,13.206 66,0003,0005,1011.8,+26.0,071,0104,1694856193,13.219 74,0003,0005,1011.7,+25.6,073,0097,1694856493,13.343 74,0004,0006,1011.5,+25.9,068,0116,1694856793,13.324 72,0003,0005,1011.5,+25.6,070,0099,1694857093,13.324 64,0003,0005,1011.4,+25.5,073,0110,1694857393,13.32 66,0004,0006,1011.4,+25.4,071,0087,1694857693,13.309 76,0004,0006,1011.4,+25.6,068,0101,1694857993,13.306 74,0003,0005,1011.6,+26.0,067,0111,1694858293,13.303 72,0002,0003,1011.3,+26.2,069,0110,1694858593,13.292 72,0003,0005,1011.3,+26.5,067,0110,1694858893,13.093 66,0004,0006,1011.3,+25.9,068,0109,1694859193,13.279 72,0003,0005,1011.3,+26.2,070,0101,1694859493,13.08 70,0006,0008,1011.4,+25.9,069,0099,1694859793,13.109 66,0003,0005,1011.4,+25.9,070,0085,1694860093,13.411 74,0002,0003,1011.2,+25.9,071,0104,1694860393,13.402 72,0003,0005,1011.4,+26.2,071,0091,1694860693,13.39 64,0003,0005,1011.3,+25.7,073,0119,1694860993,13.39 74,0003,0005,1011.4,+25.7,074,0122,1694861293,13.38 72,0003,0005,1011.4,+25.7,072,0107,1694861593,13.371 72,0004,0006,1011.7,+26.0,069,0097,1694861893,13.36 64,0002,0003,1011.5,+26.0,069,0093,1694862193,13.349 74,0003,0005,1011.1,+26.2,066,0102,1694862493,13.344 64,0003,0005,1011.6,+26.3,066,0095,1694862793,13.344 72,0002,0003,1011.4,+26.0,069,0095,1694863093,13.335 66,0004,0006,1011.2,+25.8,069,0102,1694863393,13.358 70,0003,0005,1011.4,+25.8,070,0100,1694863693,13.474 76,0003,0005,1011.3,+25.5,070,0106,1694863993,13.273 61,0003,0005,1011.0,+25.7,070,0107,1694864293,13.263 70,0004,0006,1011.2,+25.4,071,0096,1694864593,13.453 72,0004,0006,1011.0,+25.1,073,0108,1694864893,13.447 76,0002,0003,1010.9,+25.3,072,0095,1694865193,13.436 70,0002,0003,1011.3,+25.3,070,0099,1694865493,13.428 70,0002,0003,1011.2,+25.1,071,0105,1694865793,13.415 76,0003,0005,1011.2,+25.1,071,0104,1694866093,13.406 72,0004,0006,1011.0,+25.3,070,0104,1694866393,13.404 70,0003,0005,1011.1,+25.3,070,0116,1694866993,13.42 74,0002,0003,1011.3,+25.1,070,0125,1694867293,13.342 66,0003,0005,1011.1,+25.1,071,0106,1694867593,13.531 70,0004,0006,1011.3,+25.1,072,0109,1694867893,13.52 66,0003,0005,1010.8,+24.9,072,0109,1694868193,13.517 72,0004,0006,1011.4,+25.5,071,0099,1694868493,13.503 64,0003,0005,1011.0,+25.0,072,0114,1694868793,13.492 61,0003,0005,1011.0,+24.6,070,0117,1694869093,13.476 70,0004,0006,1011.0,+24.5,074,0109,1694869393,13.482 64,0003,0005,1011.2,+24.4,073,0102,1694869693,13.47 72,0003,0005,1011.2,+24.3,073,0107,1694869993,13.463 70,0002,0003,1011.4,+24.4,074,0125,1694870293,13.454 72,0004,0006,1011.3,+24.4,074,0110,1694870593,13.472 64,0003,0005,1011.3,+24.7,073,0105,1694870893,13.584 74,0002,0003,1011.5,+24.5,074,0100,1694871193,13.576 70,0003,0005,1011.5,+24.4,072,0130,1694871493,13.577 70,0004,0006,1011.3,+24.6,070,0113,1694871793,13.575 70,0003,0005,1011.2,+24.4,074,0106,1694872093,13.57 66,0003,0005,1011.8,+24.2,072,0107,1694872393,13.56 74,0003,0005,1011.7,+24.2,072,0107,1694872693,13.546 76,0002,0003,1011.5,+24.2,073,0095,1694872993,13.544 66,0002,0003,1012.0,+24.0,075,0086,1694873293,13.529 66,0004,0006,1012.0,+23.9,076,0098,1694873593,13.528 70,0002,0003,1011.6,+23.8,079,0100,1694873893,13.502 64,0003,0005,1011.6,+23.8,077,0116,1694874193,13.539 66,0004,0006,1011.9,+23.9,077,0095,1694874493,13.67 72,0003,0005,1011.7,+23.8,078,0133,1694874793,13.646 66,0004,0006,1011.6,+23.7,078,0102,1694875093,13.621 64,0004,0006,1011.9,+23.5,078,0105,1694875393,13.624 64,0004,0006,1011.7,+23.5,080,0111,1694875693,13.609 74,0004,0006,1011.7,+23.6,079,0105,1694875993,13.598 70,0004,0006,1011.8,+23.5,080,0097,1694876293,13.609 66,0003,0005,1011.7,+23.4,081,0104,1694876593,13.592 66,0004,0006,1011.8,+23.5,080,0102,1694876893,13.584 64,0004,0006,1011.7,+23.4,080,0104,1694877193,13.574 70,0004,0006,1011.7,+23.5,079,0116,1694877493,13.566 64,0004,0006,1011.6,+23.3,080,0105,1694877793,13.589 66,0003,0005,1011.7,+23.4,080,0104,1694878093,13.699 72,0002,0003,1011.6,+23.3,081,0102,1694878393,13.702 64,0004,0006,1011.9,+23.2,080,0097,1694878693,13.686 74,0005,0007,1011.9,+23.2,080,0114,1694878993,13.68 76,0004,0006,1011.6,+23.1,080,0100,1694879293,13.676 66,0004,0006,1011.8,+23.1,081,0100,1694879593,13.666 66,0004,0006,1011.5,+23.1,082,0096,1694879893,13.66 72,0003,0005,1011.5,+23.0,083,0103,1694880193,13.65 66,0003,0005,1011.7,+23.0,083,0105,1694880493,13.64 66,0004,0006,1011.8,+23.0,084,0116,1694880793,13.64 72,0005,0007,1011.6,+22.9,084,0119,1694881093,13.63 70,0005,0007,1011.9,+22.8,085,0128,1694881393,13.654 66,0006,0008,1012.0,+22.8,085,0096,1694881693,13.767 66,0005,0007,1011.8,+22.8,085,0113,1694881993,13.777 66,0005,0007,1011.8,+22.7,086,0121,1694882293,13.759 72,0004,0006,1011.9,+22.6,086,0115,1694882593,13.75 66,0003,0005,1011.8,+22.5,087,0107,1694882893,13.732 70,0003,0005,1012.0,+22.5,087,0101,1694883193,13.733 66,0004,0006,1012.0,+22.4,087,0111,1694883493,13.73 66,0004,0006,1012.0,+22.2,088,0098,1694883793,13.717 70,0005,0007,1012.2,+22.2,088,0117,1694884093,13.709 70,0005,0007,1012.1,+22.2,088,0084,1694884393,13.699 66,0003,0005,1012.1,+22.1,087,0113,1694884693,13.696 66,0004,0006,1012.3,+22.3,086,0107,1694884993,13.71 66,0004,0006,1012.2,+22.2,085,0117,1694885293,13.826 70,0004,0006,1012.2,+22.1,085,0108,1694885593,13.823 66,0003,0005,1012.3,+22.1,085,0084,1694885893,13.813 70,0004,0006,1012.0,+22.1,084,0083,1694886193,13.794 72,0006,0008,1012.5,+22.0,085,0086,1694886493,13.795 72,0009,0012,1012.6,+22.0,085,0115,1694886793,13.786 72,0003,0005,1012.5,+22.0,085,0109,1694887093,13.781 70,0003,0005,1012.4,+22.0,086,0112,1694887393,13.775 70,0005,0007,1012.4,+21.9,086,0113,1694887693,13.769 64,0013,0017,1012.1,+21.9,086,0123,1694887993,13.755 72,0027,0037,1012.5,+21.8,087,0096,1694888293,13.75 70,0005,0007,1012.6,+21.8,086,0103,1694888593,13.783 76,0004,0006,1012.7,+21.7,086,0104,1694888893,13.891 72,0006,0008,1012.5,+21.7,090,0095,1694889193,13.876 66,0005,0007,1012.4,+21.8,092,0114,1694889493,13.87 64,0007,0010,1012.6,+21.8,094,0100,1694889793,13.867 74,0005,0007,1012.3,+21.9,095,0113,1694890093,13.871 74,0006,0008,1012.1,+21.9,096,0096,1694890393,13.848 66,0006,0008,1012.2,+21.8,096,0110,1694890693,13.839 70,0005,0007,1012.4,+21.8,097,0109,1694890993,13.829 74,0006,0008,1012.5,+21.8,096,0098,1694891293,13.814 61,0011,0015,1012.5,+21.8,096,0120,1694891593,13.816 74,0006,0008,1012.4,+21.8,096,0094,1694891893,13.808 70,0005,0007,1012.4,+21.8,095,0099,1694892193,13.829 64,0004,0006,1012.4,+21.8,095,0107,1694892493,13.941 72,0005,0007,1012.6,+21.8,095,0102,1694892793,13.946 72,0004,0006,1012.2,+21.7,095,0118,1694893093,13.944 64,0004,0006,1012.7,+21.7,095,0119,1694893393,13.928 70,0004,0006,1012.5,+21.7,094,0123,1694893693,13.924 64,0004,0006,1012.6,+21.7,094,0110,1694893993,13.925 74,0004,0006,1012.6,+21.6,094,0113,1694894293,13.919 64,0005,0007,1012.5,+21.6,094,0126,1694894593,13.905 70,0003,0005,1012.9,+21.5,094,0096,1694894893,13.883 66,0003,0005,1012.9,+21.5,094,0097,1694895193,13.885 70,0005,0007,1012.7,+21.4,094,0088,1694895493,13.866 66,0002,0003,1012.7,+21.4,094,0105,1694895793,13.897 66,0003,0005,1012.8,+21.3,093,0117,1694896094,14.006 66,0003,0005,1012.8,+21.2,093,0110,1694896394,14.006 70,0003,0005,1012.9,+21.1,094,0107,1694896693,13.99 70,0003,0005,1012.8,+21.0,093,0093,1694896993,13.985 70,0003,0005,1012.9,+20.9,093,0102,1694897293,13.981 72,0003,0005,1013.0,+20.8,093,0119,1694897593,13.977 66,0003,0005,1012.9,+20.8,093,0108,1694897893,13.965 72,0003,0005,1012.8,+20.8,093,0120,1694898193,13.957 66,0003,0005,1012.8,+20.7,093,0107,1694898493,13.943 66,0003,0005,1012.7,+20.6,093,0095,1694898793,13.942 72,0004,0006,1012.6,+20.6,093,0094,1694899093,13.938 70,0002,0003,1012.4,+20.5,093,0096,1694899393,13.964 74,0003,0005,1012.5,+20.4,093,0106,1694899694,14.078 66,0003,0005,1012.6,+20.5,092,0089,1694899994,14.07 64,0004,0006,1012.5,+20.5,092,0097,1694900294,14.054 72,0003,0005,1012.4,+20.5,092,0103,1694900594,14.045 72,0002,0003,1012.7,+20.5,092,0127,1694900894,14.042 66,0004,0006,1012.7,+20.4,092,0094,1694901194,14.027 72,0005,0007,1012.8,+20.4,092,0095,1694901494,14.011 72,0003,0005,1012.8,+20.3,092,0112,1694901794,14.015 70,0003,0005,1012.6,+20.2,093,0096,1694902094,14.009 70,0003,0005,1012.6,+20.3,092,0108,1694902394,14.003 66,0003,0005,1012.8,+20.3,092,0103,1694902693,13.982 66,0004,0006,1012.5,+20.2,093,0099,1694902994,14.018 70,0002,0003,1012.6,+20.1,093,0103,1694903294,14.132 70,0004,0006,1012.6,+20.1,093,0117,1694903594,14.123 76,0004,0006,1012.9,+20.0,093,0088,1694903894,14.114 70,0003,0005,1012.8,+19.9,094,0092,1694904194,14.113 72,0003,0005,1012.7,+19.9,094,0098,1694904494,14.107 70,0003,0005,1012.6,+19.9,094,0114,1694904794,14.105 70,0005,0007,1012.7,+19.9,095,0090,1694905094,14.079 70,0004,0006,1012.7,+19.9,094,0098,1694905394,14.086 70,0005,0007,1012.4,+19.9,095,0117,1694905694,14.075 70,0004,0006,1012.5,+19.8,095,0110,1694905994,14.062 66,0006,0008,1012.7,+19.9,095,0093,1694906294,14.059 66,0003,0005,1012.4,+19.8,095,0120,1694906594,14.079 70,0003,0005,1012.4,+19.8,095,0093,1694906894,14.206 66,0003,0005,1012.4,+19.7,096,0091,1694907194,14.2 66,0003,0005,1012.8,+19.6,096,0085,1694907494,14.177 72,0002,0003,1012.5,+19.5,096,0102,1694907794,14.176 70,0003,0005,1012.5,+19.5,096,0117,1694908094,14.171 70,0004,0006,1012.5,+19.5,096,0109,1694908394,14.166 70,0002,0003,1012.7,+19.4,096,0096,1694908694,14.165 70,0004,0006,1012.9,+19.4,096,0107,1694908994,14.149 70,0004,0006,1012.4,+19.4,096,0124,1694909294,14.14 72,0004,0006,1012.8,+19.3,097,0081,1694909594,14.135 61,0003,0005,1012.6,+19.3,097,0107,1694909894,14.12 66,0005,0007,1012.7,+19.3,097,0112,1694910194,14.154 66,0003,0005,1012.7,+19.3,097,0097,1694910494,14.258 74,0003,0005,1012.5,+19.2,097,0102,1694910794,14.246 66,0003,0005,1012.6,+19.1,097,0096,1694911094,14.241 72,0004,0006,1012.4,+19.2,097,0095,1694911394,14.245 70,0003,0005,1012.6,+19.1,097,0114,1694911694,14.231 66,0003,0005,1012.2,+19.1,097,0098,1694911994,14.219 72,0004,0006,1012.2,+19.1,098,0108,1694912294,14.207 70,0004,0006,1012.1,+19.0,098,0128,1694912594,14.199 74,0004,0006,1012.3,+19.1,097,0092,1694912894,14.19 66,0003,0005,1012.3,+19.0,097,0097,1694913194,14.188 70,0003,0005,1012.1,+19.0,097,0112,1694913494,14.183 74,0003,0005,1012.2,+19.1,097,0115,1694913794,14.212 70,0004,0006,1011.9,+19.1,097,0117,1694914094,14.32 66,0004,0006,1012.2,+19.2,096,0097,1694914394,14.317 66,0004,0006,1012.3,+19.1,097,0103,1694914694,14.309 70,0005,0007,1012.1,+19.1,097,0099,1694914994,14.295 72,0006,0008,1012.1,+19.0,097,0099,1694915294,14.297 72,0003,0005,1012.1,+19.0,097,0112,1694915594,14.288 64,0003,0005,1011.6,+19.1,097,0106,1694915894,14.274 70,0005,0007,1012.1,+19.0,097,0121,1694916194,14.269 66,0005,0007,1011.9,+19.1,098,0112,1694916494,14.261 70,0005,0007,1011.7,+19.1,097,0110,1694916794,14.255 72,0004,0006,1011.7,+19.1,098,0104,1694917094,14.247 72,0004,0006,1011.7,+19.2,098,0113,1694917394,14.271 70,0005,0007,1012.0,+19.2,098,0091,1694917694,14.382 70,0005,0007,1011.8,+19.3,097,0103,1694917994,14.38 70,0003,0005,1011.9,+19.2,097,0103,1694918294,14.369 70,0004,0006,1012.0,+19.2,098,0126,1694918594,14.36 70,0005,0007,1012.1,+19.3,097,0089,1694918894,14.364 64,0005,0007,1011.9,+19.2,097,0093,1694919194,14.348 70,0004,0006,1011.9,+19.3,097,0109,1694919494,14.341 72,0004,0006,1011.6,+19.3,097,0095,1694919794,14.333 70,0006,0008,1012.1,+19.3,097,0122,1694920094,14.332 72,0004,0006,1012.0,+19.3,097,0111,1694920394,14.319 72,0004,0006,1012.3,+19.4,097,0107,1694920694,14.309 66,0004,0006,1012.2,+19.1,098,0114,1694920994,14.331 70,0005,0007,1011.9,+18.9,099,0097,1694921294,14.447 66,0005,0007,1012.0,+19.0,099,0074,1694921594,14.445 70,0005,0007,1012.1,+18.9,098,0106,1694921894,14.438 74,0005,0007,1011.8,+18.9,098,0115,1694922194,14.427 70,0004,0006,1011.8,+18.9,098,0109,1694922494,14.41 70,0005,0007,1011.8,+18.9,097,0107,1694922794,14.399 72,0005,0007,1011.9,+18.9,096,0126,1694923094,14.391 66,0005,0007,1012.1,+19.0,095,0101,1694923394,14.381 66,0003,0005,1012.2,+19.0,094,0097,1694923694,14.383 70,0007,0010,1011.9,+19.1,094,0106,1694923994,14.373 74,0004,0006,1012.0,+19.2,093,0105,1694924294,14.362 70,0005,0007,1011.8,+19.5,093,0103,1694924594,14.392 72,0004,0006,1012.3,+20.0,089,0101,1694924894,14.509 66,0006,0008,1012.1,+20.4,087,0111,1694925194,14.498 70,0005,0007,1012.0,+20.8,085,0096,1694925494,14.493 64,0004,0006,1011.7,+21.0,084,0102,1694925794,14.486 70,0004,0006,1011.9,+21.1,083,0085,1694926094,14.483 66,0005,0007,1011.8,+21.4,082,0105,1694926394,14.471 70,0004,0006,1011.9,+21.7,079,0111,1694926694,14.464 66,0009,0012,1011.6,+22.3,077,0107,1694926994,14.461 70,0004,0006,1011.5,+22.7,074,0121,1694927294,14.45 72,0003,0005,1011.8,+23.3,072,0110,1694927894,14.433 70,0003,0005,1011.5,+23.8,069,0091,1694928194,14.468 72,0004,0006,1011.7,+23.6,069,0108,1694928494,14.576 66,0004,0006,1011.9,+24.0,068,0100,1694928794,14.568 70,0003,0005,1011.8,+24.1,068,0100,1694929094,14.567 70,0004,0006,1011.9,+24.8,066,0109,1694929394,14.562 74,0004,0006,1011.7,+25.0,064,0105,1694929694,14.558 66,0002,0003,1011.8,+24.8,065,0112,1694929994,14.544 66,0003,0005,1011.6,+25.3,064,0091,1694930294,14.541 64,0005,0007,1012.1,+23.7,069,0102,1694930594,14.527 70,0004,0006,1012.1,+23.3,072,0102,1694930894,14.522 72,0005,0007,1011.7,+23.9,071,0101,1694931194,14.513 70,0004,0006,1012.2,+24.0,071,0115,1694931494,14.508 76,0004,0006,1012.0,+23.8,072,0114,1694931794,14.535 70,0003,0005,1011.7,+24.2,070,0106,1694932094,14.641 74,0005,0007,1011.8,+24.9,068,0103,1694932394,14.644 66,0003,0005,1012.3,+24.0,071,0110,1694932694,14.634 72,0003,0005,1012.1,+23.9,072,0106,1694932994,14.628 66,0004,0006,1011.9,+24.6,070,0118,1694933294,14.614 70,0005,0007,1011.9,+25.2,068,0122,1694933594,14.615 72,0004,0006,1012.0,+25.1,069,0099,1694933894,14.608 70,0009,0012,1011.8,+25.2,068,0111,1694934194,14.594 70,0004,0006,1012.0,+25.3,067,0098,1694934494,14.584 64,0003,0005,1011.7,+25.4,067,0106,1694934794,14.573 70,0003,0005,1012.3,+26.0,066,0106,1694935094,14.574 72,0003,0005,1011.9,+25.7,066,0105,1694935394,14.602 70,0004,0006,1012.1,+25.4,067,0115,1694935694,14.716 61,0003,0005,1012.3,+25.4,066,0109,1694935994,14.707 70,0003,0005,1012.3,+24.7,069,0108,1694936294,14.687 74,0004,0006,1012.1,+24.7,070,0103,1694936594,14.678 72,0004,0006,1012.3,+24.7,070,0089,1694936894,14.493 74,0005,0007,1012.4,+24.5,071,0108,1694937194,14.666 61,0004,0006,1012.3,+24.1,071,0105,1694937494,14.667 66,0004,0006,1012.5,+25.0,069,0102,1694937794,14.661 66,0005,0007,1012.2,+24.4,071,0086,1694938094,14.64 66,0003,0005,1012.4,+24.2,071,0112,1694938394,14.633 61,0003,0005,1012.5,+25.3,068,0102,1694938694,14.628 61,0003,0005,1012.6,+25.8,067,0109,1694938994,14.652 64,0003,0005,1012.1,+25.5,067,0112,1694939294,14.772 72,0003,0005,1012.2,+25.6,068,0111,1694939594,14.761 64,0004,0006,1012.1,+25.4,068,0099,1694939894,14.75 66,0003,0005,1012.1,+25.3,068,0124,1694940194,14.744 64,0003,0005,1012.0,+25.5,068,0089,1694940494,14.74 66,0002,0003,1012.0,+25.5,067,0121,1694940794,14.734 72,0003,0005,1012.1,+25.2,068,0113,1694941094,14.733 70,0003,0005,1012.2,+25.2,069,0117,1694941394,14.719 66,0005,0007,1012.4,+25.1,069,0116,1694941694,14.712 70,0006,0008,1012.4,+25.2,067,0097,1694941994,14.708 64,0004,0006,1012.4,+25.2,067,0103,1694942294,14.692 70,0003,0005,1012.3,+25.4,068,0115,1694942594,14.72 61,0003,0005,1012.2,+25.0,069,0091,1694942894,14.839 70,0002,0003,1012.1,+25.4,069,0113,1694943194,14.826 78,0002,0003,1012.3,+25.2,068,0114,1694943494,14.824 59,0004,0006,1012.1,+25.0,069,0098,1694943794,14.806 66,0003,0005,1012.4,+25.2,068,0104,1694944094,14.8 66,0006,0008,1012.3,+25.2,069,0126,1694944394,14.604 72,0006,0008,1012.1,+25.5,068,0111,1694944694,14.79 61,0002,0003,1012.2,+25.0,071,0088,1694944994,14.778 64,0004,0006,1012.5,+24.6,074,0105,1694945294,14.774 66,0004,0006,1012.4,+24.9,074,0122,1694945594,14.769 64,0003,0005,1012.4,+25.1,072,0105,1694945894,14.761 72,0003,0005,1012.3,+25.0,073,0105,1694946194,14.782 70,0003,0005,1012.5,+25.3,072,0095,1694946494,14.902 59,0002,0003,1012.5,+25.3,068,0099,1694946794,14.698 70,0002,0003,1012.7,+25.3,068,0111,1694947094,14.881 61,0002,0003,1012.5,+25.0,070,0098,1694947394,14.682 64,0003,0005,1012.5,+24.6,073,0106,1694947694,14.869 66,0002,0003,1012.4,+24.7,072,0095,1694947994,14.673 70,0003,0005,1012.2,+24.4,071,0115,1694948294,14.851 64,0002,0003,1012.5,+24.5,070,0092,1694948594,14.846 64,0002,0003,1012.3,+24.9,069,0121,1694948894,14.644 61,0003,0005,1012.2,+25.0,069,0111,1694949194,14.637 64,0001,0002,1012.5,+25.0,066,0094,1694949494,14.828 70,0001,0002,1012.2,+25.0,065,0095,1694949794,14.654 74,0001,0002,1012.2,+25.5,063,0105,1694950094,14.774 70,0002,0003,1012.3,+25.2,062,0114,1694950394,14.765 70,0002,0003,1012.4,+25.0,064,0107,1694950694,14.756 64,0002,0003,1012.6,+24.6,066,0112,1694950994,14.757 70,0003,0005,1012.4,+25.1,065,0078,1694951294,14.743 61,0002,0003,1012.4,+24.9,065,0089,1694951594,14.73 72,0002,0003,1012.1,+24.4,066,0115,1694951894,14.721 64,0002,0003,1012.7,+24.6,066,0100,1694952194,14.9 72,0001,0002,1012.1,+24.7,066,0112,1694952494,14.706 61,0003,0005,1012.1,+24.8,065,0094,1694952794,14.699 74,0002,0003,1012.5,+24.6,065,0119,1694953394,14.913 61,0002,0003,1012.3,+24.5,065,0105,1694953694,14.83 66,0003,0005,1012.4,+24.3,066,0115,1694953995,15.013 64,0003,0005,1012.5,+24.9,064,0114,1694954295,15.008 61,0002,0003,1012.5,+24.2,064,0117,1694954894,14.803 66,0002,0003,1012.2,+24.1,064,0129,1694955194,14.795 64,0002,0003,1012.1,+24.4,063,0094,1694955494,14.978 66,0003,0005,1012.4,+24.6,063,0099,1694955794,14.97 66,0002,0003,1012.2,+24.1,063,0100,1694956094,14.773 72,0002,0003,1012.0,+23.8,062,0113,1694956394,14.956 66,0001,0002,1012.4,+24.2,063,0114,1694956694,14.944 66,0003,0005,1012.1,+24.3,063,0095,1694956994,14.966 70,0002,0003,1012.3,+24.1,063,0112,1694957295,15.083 72,0001,0002,1012.3,+24.1,062,0086,1694957594,14.882 66,0002,0003,1012.3,+23.9,063,0118,1694957894,14.878 70,0002,0003,1012.3,+23.9,063,0104,1694958195,15.066 72,0001,0002,1012.4,+23.8,062,0107,1694958494,14.86 72,0002,0003,1012.0,+23.8,062,0114,1694958795,15.047 64,0002,0003,1012.0,+24.0,063,0084,1694959095,15.042 64,0003,0005,1011.7,+23.9,064,0106,1694959394,14.835 70,0002,0003,1012.4,+23.8,063,0107,1694959694,14.837 70,0002,0003,1012.4,+23.5,065,0109,1694959994,14.821 70,0002,0003,1012.2,+23.6,065,0115,1694960294,14.815 72,0003,0005,1012.4,+23.7,065,0111,1694960594,14.842 72,0001,0002,1012.3,+23.7,065,0112,1694960895,15.145 66,0003,0005,1012.4,+23.2,066,0091,1694961195,15.136 64,0003,0005,1012.4,+23.0,066,0107,1694961495,15.127 66,0002,0003,1012.4,+23.1,066,0129,1694961795,15.121 66,0003,0005,1012.2,+23.1,065,0104,1694962095,15.119 66,0003,0005,1012.1,+23.1,064,0117,1694962395,15.111 66,0003,0005,1012.1,+23.2,065,0105,1694962695,15.102 66,0003,0005,1012.4,+23.0,066,0099,1694962995,15.079 66,0002,0003,1012.2,+23.0,066,0118,1694963295,15.076 70,0003,0005,1012.5,+22.8,066,0091,1694963895,15.063 66,0002,0003,1012.5,+22.8,065,0122,1694964195,15.091 66,0002,0003,1012.3,+22.7,065,0094,1694964495,15.202 66,0003,0005,1012.3,+22.6,065,0109,1694964795,15.194 66,0002,0003,1012.3,+22.6,065,0116,1694965095,15.188 66,0002,0003,1012.1,+22.6,065,0100,1694965395,15.179 66,0001,0002,1012.1,+22.6,065,0117,1694965695,15.178 64,0002,0003,1012.3,+22.5,065,0109,1694965995,15.17 70,0002,0003,1012.5,+22.3,065,0107,1694966295,15.154 66,0002,0003,1012.3,+22.3,065,0128,1694966595,15.148 70,0002,0003,1012.4,+22.2,066,0089,1694966895,15.139 72,0002,0003,1012.6,+22.1,066,0120,1694967195,15.133 70,0003,0005,1012.4,+22.1,066,0110,1694967495,15.113 64,0003,0005,1012.4,+22.0,066,0104,1694967795,15.143 70,0002,0003,1012.2,+21.9,067,0106,1694968095,15.252 66,0003,0005,1012.5,+21.9,067,0105,1694968395,15.244 66,0003,0005,1012.5,+21.8,067,0085,1694968695,15.232 66,0001,0002,1012.6,+21.7,068,0092,1694968995,15.226 66,0002,0003,1012.7,+21.7,069,0118,1694969295,15.212 70,0002,0003,1012.6,+21.7,069,0111,1694969595,15.213 70,0003,0005,1012.6,+21.7,069,0110,1694969895,15.199 66,0002,0003,1012.5,+21.6,069,0100,1694970195,15.196 66,0002,0003,1012.6,+21.5,070,0120,1694970495,15.198 70,0002,0003,1012.8,+21.4,071,0112,1694970795,15.181 70,0003,0005,1012.5,+21.3,071,0106,1694971095,15.181 70,0003,0005,1012.6,+21.3,072,0099,1694971395,15.206 72,0003,0005,1012.6,+21.3,071,0112,1694971695,15.319 66,0004,0006,1012.7,+21.3,072,0097,1694971995,15.308 74,0003,0005,1012.6,+21.3,072,0093,1694972295,15.301 66,0003,0005,1012.9,+21.3,073,0097,1694972595,15.303 70,0004,0006,1012.8,+21.3,073,0098,1694972895,15.293 66,0005,0007,1013.2,+21.3,074,0112,1694973195,15.291 70,0003,0005,1012.7,+21.2,074,0092,1694973495,15.284 70,0003,0005,1013.0,+21.1,074,0105,1694973795,15.266 70,0003,0005,1013.1,+21.1,073,0090,1694974095,15.257 70,0004,0006,1013.1,+21.2,073,0095,1694974395,15.258 66,0003,0005,1013.1,+21.2,073,0096,1694974695,15.244 70,0002,0003,1013.2,+21.2,073,0115,1694974995,15.269 70,0003,0005,1013.0,+21.0,074,0088,1694975595,15.374 70,0003,0005,1012.8,+21.0,074,0088,1694975895,15.357 64,0002,0003,1013.2,+20.9,075,0100,1694976195,15.349 70,0003,0005,1012.9,+21.0,075,0096,1694976495,15.354 66,0002,0003,1013.2,+20.9,075,0092,1694976795,15.35 70,0001,0002,1013.0,+20.8,076,0104,1694977095,15.328 66,0003,0005,1013.0,+20.8,075,0089,1694977395,15.322 70,0002,0003,1013.1,+20.8,075,0089,1694977695,15.317 70,0003,0005,1012.9,+20.7,075,0118,1694977995,15.311 70,0003,0005,1013.0,+20.6,076,0105,1694978295,15.308 70,0003,0005,1013.2,+20.5,077,0119,1694978595,15.33 66,0003,0005,1013.0,+20.4,078,0117,1694978895,15.437 66,0003,0005,1013.1,+20.4,079,0115,1694979195,15.433 66,0004,0006,1012.9,+20.3,079,0091,1694979495,15.431 66,0003,0005,1012.9,+20.3,079,0113,1694979795,15.416 70,0002,0003,1012.8,+20.3,080,0109,1694980095,15.41 72,0003,0005,1012.8,+20.3,080,0099,1694980395,15.401 64,0003,0005,1012.9,+20.2,081,0113,1694980695,15.392 70,0002,0003,1013.0,+20.3,081,0123,1694980995,15.389 70,0002,0003,1012.8,+20.3,081,0095,1694981295,15.38 66,0003,0005,1012.9,+20.2,081,0105,1694981595,15.377 70,0002,0003,1013.1,+20.1,082,0114,1694981895,15.367 70,0003,0005,1012.8,+20.2,082,0112,1694982195,15.388 70,0002,0003,1012.9,+20.2,081,0094,1694982495,15.507 66,0003,0005,1012.9,+20.3,081,0086,1694982795,15.504 66,0003,0005,1012.7,+20.3,080,0109,1694983095,15.497 70,0003,0005,1012.9,+20.3,081,0097,1694983395,15.472 70,0003,0005,1012.9,+20.3,080,0088,1694983695,15.473 66,0003,0005,1012.8,+20.4,080,0107,1694983995,15.458 64,0003,0005,1012.8,+20.4,080,0090,1694984295,15.46 70,0004,0006,1012.6,+20.1,081,0140,1694985195,15.436 66,0003,0005,1012.4,+20.0,082,0113,1694985495,15.44 66,0003,0005,1012.7,+20.0,082,0103,1694985795,15.458 64,0003,0005,1012.6,+19.9,082,0103,1694986095,15.574 70,0002,0003,1012.5,+19.9,082,0105,1694986395,15.566 72,0003,0005,1012.6,+19.8,083,0102,1694986695,15.557 66,0002,0003,1012.3,+19.6,083,0114,1694986995,15.544 70,0002,0003,1012.4,+19.5,083,0106,1694987295,15.539 66,0002,0003,1012.4,+19.4,083,0093,1694987595,15.536 70,0002,0003,1012.3,+19.4,083,0104,1694987895,15.518 66,0002,0003,1012.2,+19.4,083,0110,1694988195,15.513 66,0003,0005,1012.4,+19.3,084,0095,1694988495,15.514 66,0002,0003,1012.4,+19.3,083,0093,1694988795,15.504 66,0004,0006,1012.3,+19.3,083,0107,1694989095,15.503 64,0002,0003,1012.2,+19.3,083,0110,1694989395,15.515 70,0003,0005,1012.1,+19.3,083,0111,1694989695,15.642 66,0002,0003,1012.2,+19.2,084,0118,1694989995,15.624 66,0002,0003,1012.4,+19.2,084,0110,1694990295,15.624 70,0002,0003,1012.2,+19.1,084,0104,1694990595,15.608 66,0002,0003,1012.7,+19.2,084,0119,1694990895,15.593 66,0002,0003,1012.4,+19.2,083,0113,1694991195,15.595 70,0002,0003,1012.3,+19.3,083,0113,1694991495,15.584 66,0002,0003,1012.2,+19.2,083,0099,1694991795,15.574 66,0004,0006,1012.3,+19.1,083,0115,1694992095,15.56 70,0002,0003,1012.3,+19.1,083,0111,1694992395,15.555 72,0006,0008,1012.1,+19.0,083,0114,1694992695,15.55 66,0003,0005,1012.3,+19.0,083,0112,1694992995,15.575 66,0003,0005,1012.0,+18.9,084,0116,1694993295,15.687 66,0002,0003,1012.2,+18.9,083,0091,1694993595,15.683 66,0002,0003,1012.2,+18.8,084,0102,1694993895,15.681 66,0002,0003,1012.4,+18.7,083,0115,1694994195,15.673 70,0003,0005,1012.3,+18.7,084,0099,1694994495,15.653 66,0003,0005,1012.0,+18.6,084,0097,1694994795,15.649 70,0004,0006,1012.2,+18.6,083,0100,1694995095,15.639 70,0002,0003,1012.1,+18.5,083,0102,1694995395,15.632 70,0003,0005,1012.3,+18.4,083,0119,1694995695,15.63 66,0002,0003,1011.9,+18.4,084,0104,1694995995,15.629 70,0002,0003,1011.8,+18.4,084,0110,1694996295,15.617 66,0002,0003,1011.8,+18.4,082,0119,1694996595,15.635 70,0003,0005,1011.9,+18.4,082,0087,1694996895,15.744 70,0002,0003,1012.0,+18.5,081,0122,1694997195,15.735 70,0003,0005,1011.8,+18.4,081,0121,1694997495,15.732 66,0004,0006,1011.8,+18.4,081,0104,1694997795,15.719 70,0004,0006,1011.8,+18.4,080,0103,1694998095,15.718 66,0002,0003,1011.8,+18.4,080,0118,1694998395,15.718 66,0003,0005,1011.8,+18.4,079,0115,1694998695,15.709 70,0003,0005,1011.7,+18.4,080,0096,1694998995,15.694 70,0004,0006,1011.7,+18.4,079,0109,1694999295,15.684 70,0003,0005,1011.6,+18.3,079,0116,1694999595,15.672 70,0002,0003,1011.7,+18.4,078,0102,1694999895,15.672 72,0003,0005,1011.8,+18.4,078,0090,1695000195,15.703 70,0004,0006,1011.6,+18.3,079,0126,1695000495,15.807 70,0004,0006,1011.7,+18.3,080,0107,1695000795,15.797 70,0004,0006,1011.6,+18.3,080,0100,1695001095,15.796 66,0004,0006,1011.6,+18.3,079,0103,1695001395,15.784 66,0004,0006,1011.7,+18.4,079,0111,1695001695,15.776 66,0003,0005,1011.7,+18.3,080,0106,1695001995,15.772 66,0002,0003,1011.8,+18.3,080,0121,1695002295,15.776 70,0004,0006,1011.9,+18.3,080,0103,1695002595,15.751 70,0002,0003,1011.9,+18.2,080,0125,1695002895,15.748 66,0005,0007,1011.8,+18.2,080,0096,1695003195,15.746 70,0005,0007,1011.8,+18.1,081,0113,1695003495,15.729 70,0005,0007,1011.6,+18.0,080,0118,1695003795,15.761 70,0004,0006,1011.7,+18.0,081,0097,1695004095,15.876 70,0003,0005,1012.0,+18.0,081,0123,1695004395,15.87 70,0002,0003,1011.9,+18.0,082,0106,1695004695,15.861 72,0003,0005,1012.1,+17.9,083,0113,1695004995,15.85 70,0004,0006,1012.0,+17.9,083,0116,1695005295,15.849 70,0003,0005,1011.8,+18.0,083,0097,1695005595,15.849 66,0002,0003,1011.9,+18.0,082,0106,1695005895,15.838 70,0003,0005,1011.8,+18.0,082,0082,1695006195,15.835 70,0003,0005,1011.9,+18.1,082,0119,1695006495,15.827 74,0007,0010,1011.7,+18.1,082,0092,1695006795,15.818 70,0006,0008,1011.8,+18.2,081,0099,1695007095,15.812 66,0003,0005,1011.9,+18.3,081,0099,1695007395,15.838 66,0004,0006,1011.7,+18.3,081,0102,1695007695,15.943 66,0004,0006,1011.9,+18.4,081,0112,1695007995,15.945 66,0003,0005,1011.8,+18.4,080,0113,1695008295,15.943 66,0003,0005,1011.9,+18.5,080,0102,1695008595,15.926 64,0004,0006,1011.8,+18.5,080,0109,1695008895,15.917 70,0003,0005,1011.9,+18.5,081,0114,1695009195,15.912 70,0004,0006,1011.8,+18.5,080,0099,1695009495,15.907 70,0004,0006,1011.9,+18.5,080,0117,1695009795,15.897 70,0003,0005,1011.9,+18.9,078,0101,1695010095,15.89 66,0004,0006,1012.0,+19.3,077,0116,1695010395,15.885 70,0004,0006,1012.0,+19.6,075,0084,1695010695,15.875 70,0006,0008,1011.9,+19.9,074,0111,1695010995,15.892 72,0004,0006,1011.6,+20.2,072,0099,1695011296,16.012 70,0005,0007,1012.0,+20.3,072,0103,1695011595,15.998 70,0004,0006,1011.8,+20.3,071,0101,1695011895,15.998 66,0004,0006,1011.8,+20.3,071,0111,1695012195,15.993 72,0004,0006,1011.8,+20.6,070,0117,1695012495,15.975 64,0004,0006,1011.6,+20.9,070,0103,1695012795,15.964 72,0004,0006,1011.6,+21.2,069,0105,1695013095,15.962 64,0005,0007,1012.0,+21.4,069,0129,1695013395,15.952 70,0005,0007,1011.7,+21.9,068,0100,1695013695,15.96 66,0004,0006,1011.6,+22.3,067,0106,1695013995,15.946 70,0002,0003,1011.8,+22.5,066,0116,1695014295,15.929 66,0004,0006,1011.5,+22.6,066,0109,1695014595,15.954 64,0005,0007,1011.5,+23.2,064,0099,1695014896,16.07 70,0004,0006,1011.6,+23.8,062,0094,1695015196,16.063 66,0003,0005,1011.5,+23.5,063,0114,1695015496,16.061 70,0004,0006,1011.5,+23.8,062,0096,1695015796,16.056 72,0004,0006,1011.4,+24.0,062,0104,1695016096,16.052 70,0004,0006,1011.3,+25.2,057,0103,1695016396,16.04 70,0004,0006,1011.4,+25.0,055,0116,1695016696,16.026 66,0002,0003,1011.6,+25.3,054,0124,1695016996,16.025 66,0003,0005,1011.5,+25.0,054,0124,1695017296,16.03 66,0003,0005,1011.4,+24.5,055,0115,1695017596,16.01 72,0003,0005,1011.8,+25.4,053,0101,1695017896,16.009 70,0004,0006,1011.8,+25.9,052,0113,1695018196,16.034 70,0003,0005,1011.8,+25.9,051,0131,1695018496,16.14 70,0003,0005,1011.8,+25.4,052,0114,1695018796,16.136 70,0003,0005,1011.8,+25.5,051,0115,1695019095,15.94 70,0002,0003,1011.8,+25.4,052,0110,1695019396,16.129 61,0002,0003,1011.7,+25.1,051,0129,1695019695,15.923 70,0003,0005,1011.9,+25.2,050,0102,1695020596,16.092 66,0003,0005,1011.7,+24.9,050,0114,1695020896,16.087 70,0003,0005,1012.2,+25.1,048,0097,1695021196,16.082 70,0002,0003,1012.0,+25.0,047,0116,1695021496,16.063 66,0003,0005,1011.9,+25.5,045,0104,1695021796,16.09 66,0003,0005,1012.0,+25.3,045,0098,1695022096,16.205 76,0003,0005,1011.9,+25.1,044,0098,1695022696,16.195 61,0003,0005,1012.0,+25.1,045,0101,1695022996,16.185 74,0003,0005,1012.0,+25.5,044,0107,1695023296,16.168 66,0003,0005,1011.9,+25.5,044,0110,1695023596,16.167 61,0002,0003,1011.9,+25.2,046,0108,1695024196,16.145 59,0003,0005,1012.1,+25.1,045,0119,1695024496,16.146 66,0002,0003,1011.9,+25.4,048,0112,1695024796,16.138 70,0001,0002,1011.8,+24.9,050,0093,1695025096,16.131 64,0004,0006,1012.0,+25.0,049,0118,1695025396,16.156 59,0002,0003,1011.8,+24.8,048,0115,1695025696,16.262 66,0003,0005,1011.9,+24.7,049,0097,1695025996,16.248 66,0002,0003,1012.0,+24.7,051,0103,1695026296,16.246 72,0002,0003,1011.9,+25.2,050,0106,1695026596,16.24 70,0004,0006,1012.1,+25.4,050,0100,1695026896,16.23 61,0004,0006,1012.1,+25.1,051,0103,1695027196,16.227 66,0002,0003,1012.0,+25.0,052,0104,1695027496,16.209 70,0002,0003,1011.8,+25.0,053,0097,1695027796,16.205 70,0004,0006,1011.9,+24.8,054,0094,1695028096,16.2 74,0002,0003,1011.8,+24.9,052,0110,1695028396,16.2 64,0002,0003,1012.1,+24.9,051,0104,1695028696,16.181 66,0003,0005,1012.0,+24.6,050,0108,1695028996,16.207 59,0003,0005,1011.8,+24.9,049,0111,1695029296,16.313 66,0006,0008,1012.0,+25.0,049,0115,1695029596,16.311 64,0002,0003,1011.9,+24.7,052,0102,1695029896,16.301 66,0002,0003,1012.1,+24.9,051,0105,1695030196,16.295 61,0003,0005,1012.2,+24.9,049,0117,1695030496,16.28 70,0007,0010,1012.0,+25.1,051,0107,1695030796,16.279 66,0003,0005,1012.0,+24.7,052,0106,1695031096,16.275 66,0003,0005,1012.4,+24.1,053,0112,1695031396,16.267 72,0002,0003,1012.4,+24.3,051,0092,1695031696,16.253 66,0002,0003,1011.9,+24.3,050,0097,1695031996,16.252 70,0002,0003,1011.8,+24.7,047,0114,1695032296,16.234 64,0002,0003,1011.9,+24.9,046,0106,1695032596,16.265 70,0002,0003,1012.2,+25.1,046,0107,1695032896,16.378 70,0002,0003,1011.7,+25.3,045,0102,1695033196,16.366 66,0002,0003,1012.0,+25.0,046,0109,1695033496,16.363 66,0001,0002,1011.8,+24.9,046,0107,1695033796,16.355 72,0002,0003,1011.8,+24.8,045,0090,1695034096,16.349 70,0003,0005,1012.0,+24.8,047,0120,1695034396,16.343 66,0002,0003,1011.7,+24.6,049,0095,1695034696,16.336 66,0003,0005,1011.6,+24.5,049,0112,1695034996,16.333 66,0003,0005,1011.9,+24.6,050,0091,1695035296,16.313 64,0003,0005,1011.9,+24.2,051,0119,1695035596,16.772 61,0004,0006,1012.1,+24.0,052,0108,1695035896,16.31 66,0003,0005,1011.5,+24.5,051,0108,1695036196,16.336 66,0003,0005,1011.6,+24.5,052,0107,1695036496,16.454 64,0002,0003,1011.7,+24.8,049,0098,1695036796,16.44 61,0003,0005,1011.7,+24.9,050,0106,1695037096,16.433 57,0003,0005,1011.9,+24.6,051,0112,1695037396,16.236 61,0004,0006,1011.6,+24.4,053,0097,1695037696,16.427 64,0003,0005,1011.7,+24.2,052,0105,1695037996,16.411 66,0002,0003,1011.7,+24.4,052,0104,1695038296,16.214 61,0001,0002,1011.4,+24.7,053,0104,1695038596,16.398 74,0003,0005,1011.5,+24.3,053,0113,1695038896,16.388 61,0002,0003,1011.5,+24.5,053,0108,1695039196,16.376 61,0003,0005,1011.8,+24.7,052,0119,1695039496,16.374 64,0002,0003,1011.5,+24.4,052,0114,1695039796,16.398 70,0003,0005,1011.5,+24.3,052,0100,1695040096,16.508 66,0002,0003,1012.0,+24.6,052,0109,1695040396,16.5 66,0002,0003,1011.4,+24.1,049,0112,1695040696,16.5 66,0002,0003,1011.6,+23.9,050,0108,1695040996,16.482 64,0002,0003,1011.4,+24.0,047,0105,1695041296,16.458 70,0003,0005,1011.4,+24.1,049,0096,1695041596,16.461 61,0003,0005,1011.6,+24.1,047,0107,1695041896,16.463 66,0001,0002,1011.6,+23.8,048,0095,1695042196,16.471 61,0001,0002,1011.4,+23.7,048,0112,1695042496,16.437 61,0002,0003,1011.4,+23.7,050,0104,1695042796,16.431 64,0002,0003,1011.3,+23.6,052,0116,1695043096,16.428 66,0003,0005,1011.3,+23.6,052,0098,1695043396,16.439 66,0003,0005,1011.1,+23.4,053,0102,1695044296,16.532 66,0003,0005,1011.1,+23.5,053,0106,1695044596,16.533 64,0003,0005,1011.5,+23.4,056,0101,1695044896,16.522 70,0003,0005,1011.2,+23.4,054,0097,1695045196,16.52 64,0003,0005,1011.1,+23.4,055,0105,1695045496,16.515 64,0002,0003,1011.3,+23.3,056,0102,1695045796,16.503 61,0003,0005,1011.1,+23.2,056,0099,1695046096,16.486 66,0002,0003,1011.5,+23.0,057,0118,1695046396,16.483 70,0003,0005,1011.2,+23.1,056,0114,1695046696,16.468 64,0005,0007,1011.2,+23.2,056,0096,1695046996,16.497 61,0003,0005,1011.4,+23.0,058,0115,1695047296,16.619 64,0003,0005,1011.2,+22.9,059,0116,1695047596,16.614 64,0004,0006,1011.0,+23.5,059,0098,1695047896,16.605 59,0003,0005,1011.1,+23.2,057,0104,1695048196,16.592 64,0003,0005,1011.1,+22.9,057,0108,1695048496,16.596 64,0003,0005,1010.9,+23.0,057,0113,1695048796,16.582 70,0003,0005,1011.1,+22.9,058,0107,1695049096,16.573 64,0003,0005,1011.1,+22.8,058,0103,1695049396,16.577 64,0003,0005,1010.9,+22.8,059,0091,1695049696,16.559 64,0004,0006,1010.9,+22.7,060,0100,1695049996,16.554 70,0003,0005,1011.0,+22.6,061,0121,1695050296,16.536 64,0004,0006,1011.0,+22.6,061,0116,1695050596,16.574 64,0003,0005,1011.2,+22.5,061,0109,1695050896,16.683 64,0008,0011,1011.2,+22.5,060,0109,1695051196,16.661 66,0003,0005,1011.0,+22.4,061,0099,1695051496,16.659 61,0002,0003,1010.8,+22.3,060,0101,1695051796,16.661 64,0003,0005,1011.0,+22.2,060,0089,1695052096,16.653 64,0003,0005,1011.1,+22.1,060,0088,1695052396,16.639 64,0003,0005,1011.1,+22.1,060,0108,1695052696,16.632 64,0003,0005,1010.8,+22.0,061,0103,1695052996,16.631 66,0004,0006,1010.7,+21.9,062,0092,1695053296,16.616 70,0002,0003,1010.9,+21.8,063,0116,1695053596,16.603 64,0006,0008,1010.8,+21.7,064,0097,1695053896,16.604 66,0004,0006,1010.8,+21.7,065,0109,1695054196,16.627 64,0003,0005,1010.9,+21.6,066,0126,1695054496,16.737 64,0003,0005,1010.7,+21.6,066,0112,1695054796,16.742 64,0004,0006,1010.8,+21.5,066,0103,1695055096,16.726 64,0004,0006,1011.2,+21.5,066,0095,1695055396,16.724 64,0004,0006,1011.0,+21.4,065,0096,1695055696,16.71 64,0004,0006,1011.2,+21.4,065,0105,1695055996,16.703 64,0004,0006,1010.9,+21.3,065,0091,1695056296,16.706 66,0005,0007,1011.2,+21.1,066,0110,1695056596,16.686 64,0002,0003,1011.1,+21.0,065,0110,1695056896,16.681 64,0004,0006,1010.9,+21.0,065,0097,1695057196,16.674 70,0004,0006,1011.3,+21.0,065,0116,1695057496,16.67 64,0004,0006,1011.5,+20.9,065,0090,1695057796,16.701 66,0003,0005,1011.5,+20.8,067,0112,1695058096,16.809 64,0004,0006,1011.2,+20.7,067,0115,1695058396,16.803 66,0004,0006,1011.6,+20.6,068,0109,1695058696,16.785 66,0012,0016,1011.5,+20.6,068,0094,1695058996,16.781 64,0004,0006,1011.5,+20.7,068,0117,1695059296,16.765 66,0005,0007,1011.7,+20.6,069,0117,1695059596,16.756 64,0006,0008,1011.4,+20.5,069,0103,1695059896,16.745 66,0003,0005,1011.5,+20.5,069,0102,1695060196,16.746 64,0003,0005,1011.4,+20.4,069,0107,1695060496,16.735 66,0004,0006,1011.4,+20.4,070,0112,1695060796,16.727 66,0007,0010,1011.6,+20.2,071,0104,1695061096,16.721 64,0004,0006,1011.5,+20.1,071,0106,1695061396,16.745 66,0003,0005,1011.7,+20.2,071,0106,1695061696,16.866 64,0004,0006,1011.8,+20.2,070,0098,1695061996,16.854 64,0003,0005,1012.0,+20.2,070,0095,1695062296,16.845 64,0003,0005,1011.8,+20.3,070,0123,1695062596,16.825 64,0004,0006,1011.7,+20.3,070,0103,1695062896,16.839 64,0003,0005,1011.7,+20.2,071,0088,1695063196,16.826 64,0003,0005,1011.7,+20.1,072,0102,1695063496,16.824 66,0005,0007,1011.5,+20.0,072,0116,1695063796,16.805 64,0004,0006,1011.4,+20.0,072,0114,1695064096,16.799 66,0003,0005,1011.7,+19.8,072,0121,1695064396,16.799 64,0003,0005,1011.5,+19.8,072,0096,1695064696,16.784 64,0004,0006,1011.7,+19.8,072,0100,1695064996,16.813 61,0003,0005,1011.7,+19.8,072,0098,1695065296,16.924 64,0004,0006,1011.6,+19.8,072,0093,1695065596,16.921 64,0003,0005,1011.5,+19.8,072,0101,1695065896,16.909 61,0003,0005,1011.5,+19.7,073,0113,1695066196,16.894 66,0004,0006,1011.6,+19.7,073,0086,1695066496,16.889 70,0003,0005,1011.5,+19.6,073,0111,1695066796,16.88 64,0003,0005,1011.5,+19.5,074,0099,1695067096,16.88 64,0003,0005,1011.6,+19.4,073,0085,1695067396,16.875 64,0003,0005,1011.5,+19.4,074,0110,1695067696,16.868 64,0004,0006,1011.2,+19.3,075,0099,1695067996,16.861 61,0006,0008,1011.1,+19.3,075,0109,1695068296,16.854 64,0004,0006,1011.4,+19.3,075,0107,1695068596,16.886 66,0003,0005,1011.3,+19.3,075,0083,1695068897,17.001 64,0003,0005,1011.5,+19.3,075,0099,1695069196,16.985 64,0003,0005,1011.5,+19.4,074,0103,1695069496,16.982 64,0003,0005,1011.2,+19.3,075,0097,1695069796,16.966 64,0004,0006,1011.3,+19.4,074,0098,1695070096,16.964 64,0003,0005,1011.3,+19.4,074,0105,1695070396,16.953 61,0005,0007,1011.2,+19.3,076,0114,1695070696,16.954 61,0004,0006,1011.1,+19.1,076,0101,1695070996,16.949 64,0002,0003,1011.1,+19.2,076,0093,1695071296,16.935 66,0002,0003,1011.3,+19.1,077,0101,1695071596,16.964 61,0003,0005,1011.3,+19.1,077,0122,1695071896,16.925 70,0005,0007,1011.5,+19.0,078,0106,1695072196,16.949 64,0003,0005,1011.1,+19.1,078,0101,1695072497,17.066 64,0004,0006,1011.5,+19.1,079,0115,1695072797,17.061 61,0003,0005,1011.1,+19.1,078,0114,1695073097,17.044 66,0003,0005,1011.4,+19.1,079,0122,1695073397,17.036 66,0003,0005,1011.3,+19.1,079,0121,1695073697,17.028 64,0003,0005,1011.4,+19.0,079,0112,1695073997,17.029 64,0004,0006,1011.2,+19.2,078,0101,1695074297,17.013 66,0004,0006,1011.4,+19.0,079,0111,1695074596,17 64,0003,0005,1011.4,+19.0,080,0108,1695074896,16.995 64,0004,0006,1011.6,+19.1,079,0115,1695075196,16.986 61,0004,0006,1011.4,+18.9,080,0115,1695075496,16.99 64,0003,0005,1011.1,+18.7,081,0104,1695075797,17.007 64,0003,0005,1011.5,+18.7,080,0105,1695076097,17.118 64,0004,0006,1011.1,+18.7,081,0105,1695076397,17.111 66,0004,0006,1011.2,+18.7,081,0100,1695076697,17.105 66,0004,0006,1011.1,+18.8,082,0093,1695076997,17.091 64,0004,0006,1011.0,+18.7,082,0101,1695077297,17.082 64,0005,0007,1011.3,+18.6,082,0092,1695077597,17.081 64,0004,0006,1010.8,+18.4,081,0115,1695077897,17.066 66,0003,0005,1010.9,+18.5,082,0101,1695078197,17.064 64,0003,0005,1010.9,+18.4,081,0114,1695078497,17.063 64,0005,0007,1010.7,+18.4,082,0079,1695078797,17.054 61,0004,0006,1010.7,+18.2,086,0115,1695079097,17.047 66,0004,0006,1010.7,+18.2,087,0113,1695079397,17.069 64,0003,0005,1010.8,+18.0,087,0098,1695079697,17.186 64,0005,0007,1010.8,+17.9,088,0103,1695079997,17.173 64,0005,0007,1010.7,+18.0,087,0099,1695080297,17.164 64,0005,0007,1010.8,+18.0,086,0108,1695080597,17.154 64,0005,0007,1010.8,+18.0,086,0089,1695080897,17.147 64,0004,0006,1010.6,+17.9,087,0105,1695081197,17.145 64,0006,0008,1010.9,+18.0,086,0113,1695081497,17.134 64,0005,0007,1010.6,+17.9,087,0097,1695081797,17.14 64,0004,0006,1010.8,+18.0,086,0104,1695082097,17.124 64,0005,0007,1010.5,+18.0,086,0092,1695082397,17.113 64,0003,0005,1010.3,+17.8,086,0102,1695082697,17.108 64,0005,0007,1010.5,+17.6,086,0103,1695082997,17.139 64,0006,0008,1010.4,+17.5,087,0090,1695083297,17.246 64,0005,0007,1010.3,+17.4,087,0107,1695083597,17.235 64,0005,0007,1010.4,+17.4,088,0102,1695083897,17.235 66,0007,0010,1010.3,+17.4,089,0101,1695084197,17.233 66,0004,0006,1010.4,+17.2,090,0104,1695084497,17.228 66,0006,0008,1010.4,+17.1,090,0104,1695084797,17.218 61,0006,0008,1010.2,+17.0,090,0119,1695085097,17.206 64,0007,0010,1010.2,+17.1,090,0112,1695085397,17.193 66,0005,0007,1010.1,+17.0,090,0097,1695085697,17.186 66,0008,0011,1010.5,+16.9,090,0103,1695085997,17.181 64,0005,0007,1010.2,+17.0,090,0103,1695086297,17.18 64,0005,0007,1010.5,+16.8,091,0101,1695086597,17.197 64,0007,0010,1010.2,+16.7,091,0107,1695086897,17.312 64,0004,0006,1010.4,+16.8,092,0091,1695087197,17.308 64,0005,0007,1010.1,+16.7,092,0122,1695087497,17.288 70,0011,0015,1010.2,+16.7,093,0115,1695087797,17.294 64,0011,0015,1010.3,+16.7,093,0099,1695088097,17.282 66,0010,0013,1010.2,+16.7,094,0098,1695088397,17.275 64,0011,0015,1010.2,+16.7,093,0093,1695088697,17.266 64,0006,0008,1010.4,+16.6,094,0097,1695088997,17.262 64,0004,0006,1010.1,+16.6,094,0120,1695089297,17.253 64,0008,0011,1010.4,+16.5,094,0101,1695089597,17.247 64,0006,0008,1010.6,+16.4,094,0091,1695089897,17.236 64,0007,0010,1010.3,+16.4,095,0127,1695090197,17.268 64,0006,0008,1010.4,+16.3,095,0123,1695090497,17.383 64,0008,0011,1010.1,+16.3,095,0114,1695090797,17.37 66,0005,0007,1010.0,+16.3,095,0110,1695091097,17.363 64,0008,0011,1010.1,+16.2,096,0114,1695091397,17.356 64,0010,0013,1010.2,+16.2,097,0120,1695091697,17.363 64,0005,0007,1010.2,+16.1,097,0107,1695091997,17.342 66,0005,0007,1010.3,+16.1,097,0097,1695092297,17.343 64,0007,0010,1010.4,+16.1,098,0103,1695092597,17.329 64,0007,0010,1010.2,+16.0,098,0111,1695092897,17.323 64,0006,0008,1010.0,+15.9,098,0107,1695093197,17.31 64,0011,0015,1010.1,+15.9,098,0103,1695093497,17.315 64,0009,0012,1010.3,+15.8,099,0111,1695093797,17.347 66,0006,0008,1010.2,+15.8,099,0089,1695094097,17.453 66,0005,0007,1010.1,+15.8,099,0119,1695094397,17.444 64,0007,0010,1010.2,+15.8,099,0112,1695094697,17.44 64,0008,0011,1010.4,+15.7,100,0117,1695095297,17.425 64,0009,0012,1010.1,+15.6,099,0109,1695095597,17.41 64,0008,0011,1010.3,+15.6,099,0110,1695095897,17.394 64,0009,0012,1010.5,+15.7,099,0104,1695096197,17.397 64,0008,0011,1010.4,+16.0,097,0113,1695096497,17.398 66,0011,0015,1010.3,+16.3,096,0111,1695096797,17.39 64,0011,0015,1010.0,+16.9,093,0095,1695097097,17.377 64,0011,0015,1010.0,+17.6,089,0114,1695097397,17.415 64,0008,0011,1009.7,+18.2,086,0116,1695097697,17.525 64,0010,0013,1009.6,+18.9,083,0098,1695097997,17.517 64,0013,0017,1010.0,+19.5,081,0111,1695098297,17.501 64,0011,0015,1009.7,+20.0,079,0112,1695098597,17.507 64,0017,0023,1010.1,+20.8,075,0088,1695098897,17.489 64,0009,0012,1010.2,+20.9,074,0100,1695099197,17.483 66,0012,0016,1009.8,+21.3,073,0102,1695099497,17.477 66,0010,0013,1009.6,+22.2,069,0094,1695099797,17.474 66,0009,0012,1009.5,+22.0,069,0111,1695100097,17.468 70,0010,0013,1009.3,+22.3,067,0104,1695100397,17.466 64,0011,0015,1009.8,+22.2,067,0113,1695100697,17.448 64,0011,0015,1009.7,+23.0,065,0108,1695100997,17.478 64,0013,0017,1009.5,+23.6,062,0099,1695101297,17.586 66,0010,0013,1009.3,+24.4,060,0100,1695101597,17.585 66,0014,0018,1009.3,+24.6,059,0111,1695101897,17.575 64,0013,0017,1009.4,+24.5,058,0129,1695102197,17.568 64,0016,0022,1009.4,+24.7,057,0108,1695102497,17.558 66,0011,0015,1009.6,+24.3,059,0112,1695102797,17.547 66,0008,0011,1009.4,+24.2,059,0109,1695103097,17.55 66,0011,0015,1009.5,+24.6,058,0104,1695103397,17.539 66,0008,0011,1009.5,+25.2,056,0107,1695103997,17.527 64,0012,0016,1009.4,+25.8,055,0115,1695104297,17.509 70,0013,0017,1009.5,+25.4,056,0097,1695104597,17.552 66,0009,0012,1009.4,+25.6,055,0103,1695104897,17.644 64,0013,0017,1009.7,+26.6,053,0122,1695105197,17.637 66,0006,0008,1009.5,+26.5,053,0100,1695105497,17.45 64,0008,0011,1009.5,+26.1,054,0111,1695105797,17.635 64,0007,0010,1009.8,+27.2,052,0100,1695106097,17.628 70,0007,0010,1009.5,+27.1,052,0118,1695106397,17.623 64,0005,0007,1009.6,+27.7,050,0096,1695106697,17.614 64,0007,0010,1010.1,+26.8,052,0118,1695106997,17.613 64,0005,0007,1010.0,+25.7,056,0100,1695107297,17.602 64,0006,0008,1009.9,+25.9,055,0092,1695107597,17.583 64,0005,0007,1009.5,+26.8,053,0098,1695107897,17.577 66,0005,0007,1009.7,+27.6,050,0096,1695108197,17.599 64,0004,0006,1009.6,+27.7,050,0100,1695108497,17.708 64,0004,0006,1009.8,+28.0,049,0106,1695108797,17.706 64,0004,0006,1009.7,+28.4,048,0095,1695109097,17.708 64,0012,0016,1009.5,+28.9,046,0127,1695109697,17.689 61,0002,0003,1009.5,+27.6,046,0116,1695109997,17.683 61,0003,0005,1009.5,+27.1,049,0115,1695110297,17.668 61,0003,0005,1009.3,+26.7,051,0115,1695110597,17.682 61,0004,0006,1009.5,+27.1,050,0095,1695110897,17.478 66,0003,0005,1009.5,+26.8,050,0125,1695111197,17.469 61,0003,0005,1009.5,+27.1,048,0108,1695111497,17.456 59,0002,0003,1009.3,+26.3,050,0116,1695111797,17.485 61,0003,0005,1009.5,+26.1,046,0111,1695112097,17.596 66,0003,0005,1009.3,+26.4,047,0116,1695112397,17.587 64,0003,0005,1009.2,+26.0,051,0087,1695112697,17.581 61,0003,0005,1009.2,+26.0,048,0112,1695112997,17.58 64,0003,0005,1009.4,+25.7,050,0095,1695113297,17.758 64,0002,0003,1009.3,+25.7,051,0112,1695113597,17.748 61,0002,0003,1009.3,+25.8,050,0097,1695113897,17.744 64,0003,0005,1009.2,+25.9,051,0099,1695114197,17.735 61,0003,0005,1009.0,+25.6,052,0130,1695114497,17.535 61,0002,0003,1009.2,+26.0,051,0106,1695114797,17.533 59,0003,0005,1009.2,+26.2,048,0109,1695115097,17.518 61,0003,0005,1009.1,+26.4,049,0099,1695115397,17.737 64,0003,0005,1009.0,+26.7,047,0114,1695115697,17.852 64,0002,0003,1009.0,+26.3,048,0088,1695115997,17.835 64,0002,0003,1009.2,+26.7,050,0124,1695116297,17.834 64,0002,0003,1008.8,+26.5,049,0106,1695116597,17.633 61,0003,0005,1009.2,+26.3,050,0103,1695116897,17.821 61,0004,0006,1009.3,+25.7,051,0109,1695117197,17.618 61,0005,0007,1008.7,+25.8,051,0136,1695117497,17.8 61,0002,0003,1008.9,+25.4,052,0107,1695117797,17.8 66,0002,0003,1008.8,+25.6,052,0106,1695118097,17.794 64,0002,0003,1008.8,+25.8,051,0115,1695118397,17.771 64,0004,0006,1008.5,+26.1,052,0106,1695118697,17.769 64,0006,0008,1008.7,+26.0,052,0108,1695118997,17.793 64,0002,0003,1009.0,+25.1,055,0115,1695119297,17.887 64,0002,0003,1008.9,+24.8,057,0094,1695119597,17.887 64,0002,0003,1009.0,+25.1,057,0105,1695119897,17.873 66,0003,0005,1008.7,+25.7,056,0093,1695120197,17.88 61,0003,0005,1009.0,+25.9,055,0115,1695120497,17.884 61,0004,0006,1008.5,+25.1,058,0100,1695120797,17.862 61,0003,0005,1008.3,+25.5,057,0109,1695121097,17.859 61,0002,0003,1008.4,+25.5,057,0110,1695121397,17.849 66,0002,0003,1008.6,+25.3,059,0094,1695121697,17.854 59,0003,0005,1008.6,+25.0,060,0122,1695121997,17.838 61,0003,0005,1008.2,+25.4,059,0120,1695122297,17.829 61,0003,0005,1008.4,+25.7,059,0102,1695122597,17.86 61,0004,0006,1008.1,+25.0,062,0093,1695122897,17.976 61,0003,0005,1008.4,+25.2,061,0108,1695123197,17.97 61,0003,0005,1008.1,+25.5,061,0098,1695123497,17.956 64,0004,0006,1008.5,+25.4,062,0102,1695123797,17.949 61,0002,0003,1008.2,+25.2,061,0117,1695124097,17.937 64,0002,0003,1008.4,+25.3,059,0103,1695124397,17.933 64,0004,0006,1008.2,+25.5,061,0111,1695124697,17.922 64,0003,0005,1008.2,+25.5,060,0110,1695124997,17.918 66,0003,0005,1008.1,+25.0,062,0115,1695125297,17.914 66,0004,0006,1008.0,+24.7,063,0113,1695125597,17.91 61,0002,0003,1008.2,+24.5,064,0106,1695125897,17.901 99,0003,0005,1008.1,+24.4,065,0108,1695126197,17.925 64,0003,0005,1008.3,+24.5,064,0108,1695126498,18.033 64,0003,0005,1008.0,+24.7,063,0097,1695126798,18.026 64,0003,0005,1008.0,+24.8,063,0110,1695127098,18.012 99,0003,0005,1008.2,+24.8,062,0103,1695127398,18.003 64,0003,0005,1008.0,+24.4,065,0107,1695127697,17.996 61,0002,0003,1007.8,+24.3,066,0100,1695127997,17.992 64,0002,0003,1008.2,+24.0,067,0130,1695128297,17.984 61,0005,0007,1007.7,+24.0,068,0111,1695128597,17.968 64,0005,0007,1008.0,+23.9,068,0100,1695128897,17.964 64,0002,0003,1007.7,+24.2,068,0108,1695129197,17.947 61,0004,0006,1007.9,+24.0,067,0097,1695129497,17.952 61,0003,0005,1007.8,+24.1,068,0100,1695129797,17.98 64,0003,0005,1007.6,+24.4,068,0112,1695130098,18.089 64,0003,0005,1007.7,+24.5,067,0109,1695130398,18.076 64,0004,0006,1007.9,+24.3,067,0116,1695130698,18.075 66,0003,0005,1007.6,+24.2,068,0108,1695130998,18.056 66,0004,0006,1007.7,+24.5,066,0094,1695131298,18.057 66,0005,0007,1007.7,+24.4,065,0098,1695131598,18.045 64,0003,0005,1007.7,+24.8,063,0117,1695131898,18.038 64,0003,0005,1008.0,+24.7,061,0087,1695132198,18.028 61,0003,0005,1007.9,+24.4,061,0125,1695132498,18.022 64,0003,0005,1007.6,+24.0,062,0091,1695132798,18.015 66,0004,0006,1007.5,+24.1,062,0101,1695133098,18.011 64,0003,0005,1007.7,+24.0,062,0130,1695133398,18.03 64,0004,0006,1007.4,+23.7,065,0121,1695133698,18.15 66,0002,0003,1007.7,+23.8,065,0095,1695133998,18.135 64,0002,0003,1007.7,+23.9,065,0112,1695134298,18.13 70,0003,0005,1007.5,+23.4,067,0103,1695134598,18.12 64,0003,0005,1007.7,+23.3,066,0110,1695134898,18.116 64,0002,0003,1007.5,+23.4,066,0106,1695135198,18.112 64,0004,0006,1007.9,+23.2,065,0107,1695135498,18.096 64,0006,0008,1007.6,+23.4,065,0106,1695135798,18.088 66,0006,0008,1007.7,+23.3,065,0104,1695136098,18.085 66,0003,0005,1007.8,+23.1,065,0109,1695136398,18.075 64,0003,0005,1007.5,+23.1,066,0101,1695136698,18.066 72,0003,0005,1007.5,+23.0,066,0095,1695136998,18.102 64,0004,0006,1007.5,+22.9,067,0106,1695137298,18.212 61,0003,0005,1007.9,+22.9,067,0101,1695137598,18.202 64,0003,0005,1007.7,+22.8,067,0110,1695137898,18.191 61,0003,0005,1007.7,+22.7,068,0107,1695138198,18.188 66,0003,0005,1007.7,+22.6,068,0109,1695138498,18.191 64,0004,0006,1007.6,+22.5,068,0098,1695138798,18.165 64,0004,0006,1007.8,+22.5,068,0103,1695139098,18.167 70,0003,0005,1007.8,+22.4,068,0102,1695139398,18.165 66,0004,0006,1007.5,+22.3,068,0101,1695139698,18.154 66,0004,0006,1007.6,+22.2,068,0094,1695139998,18.145 66,0003,0005,1007.9,+22.1,069,0092,1695140298,18.13 64,0004,0006,1007.7,+22.1,069,0119,1695140598,18.154 64,0002,0003,1007.9,+22.0,068,0109,1695140898,18.27 64,0005,0007,1007.8,+22.1,067,0097,1695141198,18.266 64,0004,0006,1007.6,+22.0,068,0086,1695141498,18.267 64,0003,0005,1007.8,+22.0,068,0105,1695141798,18.251 70,0004,0006,1007.8,+21.9,068,0114,1695142098,18.25 64,0004,0006,1007.8,+21.9,069,0115,1695142398,18.241 64,0003,0005,1007.8,+21.9,069,0113,1695142698,18.224 64,0004,0006,1007.9,+21.8,069,0101,1695142998,18.217 70,0003,0005,1008.1,+21.8,070,0111,1695143298,18.199 64,0006,0008,1008.1,+21.8,070,0114,1695143598,18.195 66,0004,0006,1008.1,+21.7,070,0100,1695143898,18.182 64,0004,0006,1008.1,+21.7,070,0112,1695144198,18.217 64,0004,0006,1007.9,+21.7,070,0098,1695144498,18.335 66,0005,0007,1007.9,+21.7,071,0096,1695144798,18.32 64,0004,0006,1008.3,+21.7,071,0121,1695145098,18.309 64,0003,0005,1008.1,+21.7,073,0097,1695145398,18.303 64,0005,0007,1008.5,+21.7,073,0092,1695145698,18.12 66,0004,0006,1008.4,+21.7,073,0104,1695145998,18.295 64,0005,0007,1008.5,+21.7,074,0118,1695146298,18.285 64,0003,0005,1008.3,+21.6,075,0083,1695146598,18.274 66,0005,0007,1008.4,+21.6,076,0105,1695146898,18.269 66,0004,0006,1008.4,+21.6,076,0104,1695147198,18.251 66,0003,0005,1008.3,+21.6,075,0116,1695147498,18.247 64,0003,0005,1008.2,+21.6,075,0094,1695147798,18.28 64,0004,0006,1008.4,+21.5,075,0112,1695148098,18.4 66,0003,0005,1008.4,+21.6,076,0121,1695148398,18.387 64,0005,0007,1008.2,+21.5,076,0105,1695148698,18.384 66,0004,0006,1008.2,+21.4,077,0095,1695148998,18.37 64,0004,0006,1008.0,+21.5,076,0117,1695149298,18.367 66,0004,0006,1008.0,+21.5,076,0087,1695149598,18.361 66,0004,0006,1008.1,+21.5,076,0095,1695149898,18.165 64,0003,0005,1008.1,+21.5,076,0121,1695150198,18.346 70,0003,0005,1008.1,+21.4,076,0117,1695150498,18.337 64,0003,0005,1008.0,+21.4,076,0088,1695150798,18.335 61,0004,0006,1008.1,+21.4,076,0099,1695151098,18.319 61,0004,0006,1008.0,+21.4,076,0082,1695151398,18.346 64,0004,0006,1008.2,+21.3,077,0118,1695151698,18.453 70,0003,0005,1007.9,+21.3,077,0113,1695151998,18.455 66,0004,0006,1007.9,+21.3,077,0094,1695152298,18.44 64,0004,0006,1007.9,+21.3,077,0121,1695152598,18.424 66,0005,0007,1007.8,+21.3,077,0107,1695152898,18.415 64,0003,0005,1007.7,+21.3,077,0098,1695153198,18.412 64,0003,0005,1007.9,+21.4,077,0086,1695153498,18.4 66,0004,0006,1007.8,+21.4,077,0114,1695153798,18.396 64,0004,0006,1008.0,+21.3,077,0096,1695154098,18.395 66,0003,0005,1008.1,+21.3,076,0098,1695154398,18.38 64,0006,0008,1008.0,+21.3,076,0094,1695154698,18.373 66,0005,0007,1008.0,+21.3,076,0108,1695154998,18.405 61,0003,0005,1008.2,+21.2,077,0103,1695155298,18.511 70,0004,0006,1008.2,+20.7,079,0094,1695155598,18.512 61,0005,0007,1008.0,+20.5,080,0111,1695155898,18.5 66,0003,0005,1007.8,+20.2,081,0102,1695156198,18.492 64,0004,0006,1007.9,+20.2,081,0090,1695156498,18.49 66,0002,0003,1008.0,+20.1,082,0101,1695156798,18.48 64,0002,0003,1008.3,+19.8,083,0116,1695157098,18.476 64,0003,0005,1008.2,+19.8,083,0096,1695157398,18.462 66,0004,0006,1007.9,+19.5,084,0099,1695157698,18.452 64,0003,0005,1008.1,+19.6,084,0097,1695157998,18.448 61,0005,0007,1008.2,+19.7,084,0103,1695158298,18.446 64,0003,0005,1008.2,+19.6,084,0090,1695158598,18.476 66,0004,0006,1008.2,+19.5,084,0099,1695158898,18.578 64,0006,0008,1008.0,+19.3,087,0102,1695159198,18.58 61,0004,0006,1008.3,+19.4,087,0107,1695159498,18.561 66,0006,0008,1007.9,+19.3,089,0107,1695159798,18.563 64,0004,0006,1008.2,+19.2,089,0080,1695160098,18.559 64,0005,0007,1008.0,+18.9,092,0100,1695160398,18.549 61,0006,0008,1008.1,+18.9,091,0116,1695160698,18.535 64,0005,0007,1008.0,+18.8,091,0097,1695160998,18.521 66,0005,0007,1008.0,+18.6,091,0113,1695161298,18.523 61,0005,0007,1008.3,+18.8,090,0100,1695161598,18.515 64,0006,0008,1008.2,+18.9,090,0111,1695161898,18.503 64,0005,0007,1008.2,+18.9,089,0091,1695162198,18.531 64,0005,0007,1008.1,+18.9,089,0096,1695162498,18.645 64,0006,0008,1008.0,+19.0,089,0121,1695162798,18.623 64,0007,0010,1008.4,+19.1,088,0109,1695163098,18.616 64,0005,0007,1008.5,+19.1,088,0113,1695163398,18.61 64,0005,0007,1008.2,+19.1,088,0101,1695163698,18.609 66,0005,0007,1008.2,+19.1,088,0109,1695163998,18.602 64,0005,0007,1008.2,+19.0,088,0112,1695164298,18.604 66,0006,0008,1008.1,+19.0,088,0102,1695164598,18.584 64,0007,0010,1008.1,+18.9,088,0102,1695164898,18.58 64,0004,0006,1008.2,+19.0,088,0111,1695165198,18.578 66,0005,0007,1008.0,+18.8,089,0101,1695165498,18.566 64,0006,0008,1008.3,+18.7,089,0127,1695165798,18.601 64,0005,0007,1008.0,+18.8,088,0107,1695166098,18.703 64,0006,0008,1008.2,+18.7,089,0099,1695166398,18.697 64,0005,0007,1008.0,+18.8,088,0100,1695166698,18.691 64,0005,0007,1007.9,+18.8,088,0112,1695166998,18.677 64,0006,0008,1008.2,+18.6,089,0106,1695167298,18.681 64,0006,0008,1008.4,+18.7,089,0107,1695167598,18.666 64,0005,0007,1008.2,+18.6,089,0105,1695167898,18.657 64,0006,0008,1008.4,+18.6,089,0084,1695168198,18.652 64,0006,0008,1008.4,+18.4,089,0110,1695168498,18.63 64,0006,0008,1008.3,+18.3,090,0100,1695168798,18.629 64,0005,0007,1008.3,+18.3,090,0101,1695169098,18.623 64,0005,0007,1008.2,+18.3,090,0116,1695169398,18.65 64,0004,0006,1008.1,+18.3,090,0110,1695169698,18.773 64,0005,0007,1008.0,+18.2,091,0107,1695169998,18.76 64,0005,0007,1008.5,+18.1,091,0097,1695170298,18.747 66,0004,0006,1008.3,+18.1,091,0115,1695170598,18.726 70,0008,0011,1008.3,+18.0,092,0094,1695170898,18.729 64,0004,0006,1008.2,+17.9,092,0112,1695171198,18.715 64,0006,0008,1008.3,+17.8,093,0106,1695171498,18.716 64,0005,0007,1008.5,+17.7,093,0097,1695171798,18.707 64,0007,0010,1008.2,+17.5,094,0095,1695172098,18.708 64,0006,0008,1008.2,+17.5,094,0109,1695172398,18.692 64,0005,0007,1008.3,+17.5,094,0097,1695172698,18.692 64,0006,0008,1008.4,+17.5,094,0099,1695172998,18.713 66,0007,0010,1008.3,+17.5,094,0107,1695173298,18.821 64,0007,0010,1008.3,+17.4,094,0116,1695173598,18.813 64,0006,0008,1008.3,+17.5,094,0112,1695173898,18.801 64,0004,0006,1008.2,+17.5,095,0113,1695174198,18.8 64,0007,0010,1008.2,+17.4,095,0109,1695174498,18.786 64,0006,0008,1008.1,+17.3,095,0101,1695174798,18.791 70,0008,0011,1008.3,+17.2,096,0118,1695175098,18.782 64,0005,0007,1008.2,+17.3,095,0110,1695175398,18.763 64,0008,0011,1008.2,+17.2,095,0103,1695175698,18.764 70,0013,0017,1008.3,+17.3,096,0118,1695175998,18.762 61,0011,0015,1008.1,+17.2,096,0109,1695176298,18.766 64,0011,0015,1007.9,+17.1,096,0095,1695176598,18.782 66,0011,0015,1007.8,+17.1,096,0099,1695176898,18.89 66,0007,0010,1008.1,+17.2,097,0100,1695177198,18.877 64,0009,0012,1008.1,+17.1,097,0108,1695177498,18.882 64,0008,0011,1008.0,+17.2,096,0117,1695177798,18.875 66,0008,0011,1008.3,+17.3,096,0129,1695178098,18.863 64,0009,0012,1008.1,+17.2,097,0102,1695178398,18.855 64,0010,0013,1008.1,+17.4,096,0095,1695178698,18.835 64,0011,0015,1008.1,+17.3,096,0119,1695178998,18.843 64,0015,0021,1008.1,+17.3,096,0122,1695179298,18.825 64,0012,0016,1008.0,+17.5,095,0100,1695179598,18.816 64,0016,0022,1008.1,+17.5,094,0099,1695180198,18.842 64,0011,0015,1008.0,+17.5,095,0105,1695180498,18.958 61,0018,0024,1008.1,+17.5,094,0116,1695180798,18.947 66,0013,0017,1008.2,+17.3,096,0098,1695181098,18.936 64,0013,0017,1008.2,+17.4,095,0113,1695181398,18.92 64,0013,0017,1008.1,+17.6,095,0122,1695181698,18.92 66,0016,0022,1008.5,+17.6,094,0103,1695181998,18.916 64,0021,0028,1008.3,+17.7,094,0107,1695182298,18.911 64,0014,0018,1008.5,+17.6,094,0105,1695182598,18.901 70,0018,0024,1008.5,+17.6,093,0114,1695182898,18.906 66,0016,0022,1008.2,+17.7,092,0108,1695183198,18.9 66,0018,0024,1008.2,+17.9,092,0098,1695183498,18.874 70,0014,0018,1008.4,+18.0,091,0122,1695183798,18.914 66,0015,0021,1008.0,+17.9,092,0096,1695184099,19.02 66,0018,0024,1008.3,+17.9,091,0104,1695184399,19.012 64,0017,0023,1008.2,+18.0,091,0120,1695184699,19.013 66,0013,0017,1008.2,+18.0,090,0107,1695184998,18.994 66,0017,0023,1008.2,+18.0,090,0107,1695185298,18.986 66,0021,0028,1008.3,+18.0,091,0120,1695185598,18.989 64,0019,0026,1008.0,+18.1,090,0097,1695185898,18.972 70,0018,0024,1008.1,+18.2,090,0104,1695186198,18.968 61,0014,0018,1008.0,+18.2,090,0103,1695186498,18.964 64,0019,0026,1008.2,+18.3,089,0084,1695186798,18.955 64,0014,0018,1008.3,+18.6,088,0098,1695187098,18.944 66,0016,0022,1008.3,+18.8,088,0114,1695187398,18.982 64,0017,0023,1008.1,+18.9,087,0097,1695187699,19.094 64,0019,0026,1008.3,+19.1,086,0091,1695187999,19.086 64,0016,0022,1008.0,+19.4,085,0109,1695188299,19.071 66,0017,0023,1008.3,+19.5,084,0117,1695188599,19.071 64,0019,0026,1008.1,+19.6,084,0110,1695188899,19.053 64,0018,0024,1008.2,+19.6,084,0102,1695189199,19.051 64,0014,0018,1008.2,+20.3,082,0111,1695189499,19.052 66,0014,0018,1008.3,+20.7,080,0100,1695189799,19.047 66,0014,0018,1008.1,+22.2,074,0103,1695190099,19.032 66,0019,0026,1008.3,+22.5,072,0099,1695190399,19.034 64,0018,0024,1008.4,+22.6,071,0117,1695190699,19.032 64,0019,0026,1008.2,+23.7,067,0101,1695190999,19.056 66,0019,0026,1008.4,+23.3,068,0116,1695191299,19.171 66,0013,0017,1008.4,+23.4,068,0104,1695191599,19.158 64,0016,0022,1008.6,+22.8,070,0097,1695191899,19.148 64,0021,0028,1008.4,+22.6,072,0108,1695192199,19.14 66,0016,0022,1008.6,+23.0,069,0110,1695192499,19.144 64,0021,0028,1008.7,+23.6,067,0105,1695192799,19.127 64,0018,0024,1008.5,+24.1,066,0100,1695193099,19.118 66,0021,0028,1008.6,+24.1,065,0102,1695193399,19.111 64,0017,0023,1008.9,+24.4,064,0120,1695193699,19.102 64,0017,0023,1008.6,+24.5,064,0108,1695193999,19.087 64,0030,0042,1008.9,+25.0,061,0101,1695194299,19.085 64,0037,0050,1008.7,+25.4,060,0122,1695194599,19.107 70,0035,0048,1008.8,+25.0,061,0079,1695194899,19.225 66,0023,0031,1008.6,+25.4,059,0102,1695195199,19.208 64,0015,0021,1008.7,+25.3,059,0091,1695195499,19.21 66,0010,0013,1008.6,+25.4,058,0114,1695195799,19.199 64,0009,0012,1009.0,+24.9,059,0096,1695196099,19.191 70,0010,0013,1009.0,+24.4,061,0110,1695196399,19.186 64,0009,0012,1008.9,+24.8,059,0105,1695196699,19.171 64,0005,0007,1008.7,+25.0,058,0099,1695196999,19.17 64,0003,0005,1008.9,+25.1,056,0119,1695197299,19.155 64,0003,0005,1008.9,+25.1,057,0106,1695197599,19.152 64,0004,0006,1008.9,+25.3,056,0109,1695197899,19.147 64,0004,0006,1008.9,+25.3,056,0096,1695198199,19.171 64,0004,0006,1008.7,+25.0,057,0122,1695198499,19.289 64,0004,0006,1008.9,+25.1,056,0103,1695198799,19.271 64,0004,0006,1008.6,+25.8,054,0102,1695199099,19.263 64,0004,0006,1008.8,+25.3,056,0096,1695199399,19.261 64,0002,0003,1008.7,+25.3,058,0094,1695199699,19.265 64,0004,0006,1008.8,+24.7,058,0124,1695199999,19.247 64,0003,0005,1009.0,+25.1,059,0092,1695200299,19.238 64,0002,0003,1008.7,+25.5,058,0088,1695200599,19.226 64,0002,0003,1008.8,+25.0,060,0111,1695200899,19.21 64,0002,0003,1009.1,+24.8,059,0091,1695201199,19.209 66,0003,0005,1008.8,+24.7,063,0111,1695201499,19.208 64,0003,0005,1008.8,+24.7,061,0103,1695201799,19.228 66,0003,0005,1008.7,+24.9,062,0103,1695202099,19.341 66,0002,0003,1008.8,+24.5,064,0114,1695202399,19.33 66,0003,0005,1008.9,+24.2,066,0095,1695202699,19.326 64,0002,0003,1009.0,+24.1,068,0120,1695202999,19.318 66,0003,0005,1008.9,+24.1,068,0113,1695203299,19.308 64,0003,0005,1008.7,+24.2,068,0114,1695203599,19.286 64,0003,0005,1008.7,+24.5,067,0104,1695203899,19.276 64,0002,0003,1008.9,+25.0,066,0105,1695204199,19.28 64,0003,0005,1008.5,+24.9,061,0106,1695204499,19.28 61,0005,0007,1008.6,+24.9,063,0122,1695204799,19.271 64,0003,0005,1008.9,+24.7,062,0102,1695205099,19.267 64,0004,0006,1008.6,+25.0,063,0099,1695205399,19.3 64,0004,0006,1008.8,+25.0,063,0112,1695205699,19.408 64,0003,0005,1008.6,+24.8,063,0082,1695205999,19.4 64,0003,0005,1008.8,+25.1,060,0116,1695206299,19.408 61,0003,0005,1008.9,+25.1,060,0093,1695206599,19.392 61,0002,0003,1008.9,+24.8,061,0116,1695206899,19.411 64,0004,0006,1008.5,+24.9,057,0099,1695207199,19.376 64,0004,0006,1008.8,+24.5,065,0113,1695207499,19.367 64,0003,0005,1008.4,+24.1,067,0097,1695207799,19.343 66,0003,0005,1008.9,+24.3,065,0116,1695208099,19.343 66,0004,0006,1008.6,+24.4,065,0097,1695208399,19.348 61,0003,0005,1008.7,+24.6,064,0113,1695208699,19.143 61,0003,0005,1008.5,+24.1,066,0108,1695208999,19.36 64,0002,0003,1008.6,+24.7,063,0113,1695209299,19.48 64,0002,0003,1008.3,+24.5,065,0116,1695209599,19.464 64,0003,0005,1008.6,+24.4,066,0109,1695209899,19.445 64,0003,0005,1008.7,+24.3,065,0105,1695210199,19.445 64,0002,0003,1008.3,+24.9,063,0099,1695210499,19.436 64,0004,0006,1008.4,+24.6,064,0095,1695210799,19.431 64,0004,0006,1008.3,+24.5,065,0109,1695211099,19.423 64,0004,0006,1008.2,+24.5,066,0112,1695211399,19.459 64,0003,0005,1008.1,+24.4,067,0102,1695211999,19.406 64,0004,0006,1008.5,+24.5,067,0089,1695212299,19.396 66,0001,0002,1008.1,+25.1,065,0096,1695212599,19.421 64,0003,0005,1008.0,+24.4,069,0128,1695212899,19.538 72,0003,0005,1008.3,+24.1,070,0112,1695213199,19.519 66,0003,0005,1008.0,+24.4,069,0082,1695213499,19.329 64,0003,0005,1008.3,+24.4,070,0111,1695213799,19.507 64,0002,0003,1008.2,+24.5,069,0107,1695214099,19.503 64,0002,0003,1008.2,+24.8,068,0112,1695214399,19.497 66,0002,0003,1007.9,+24.3,069,0110,1695214699,19.486 64,0003,0005,1008.1,+24.4,070,0097,1695214999,19.481 64,0004,0006,1007.9,+24.1,071,0110,1695215299,19.472 64,0003,0005,1008.1,+24.0,070,0110,1695215599,19.467 64,0004,0006,1008.0,+23.9,072,0107,1695215899,19.455 64,0002,0003,1007.6,+24.2,072,0104,1695216199,19.483 64,0003,0005,1007.8,+24.4,071,0105,1695216499,19.595 64,0003,0005,1007.7,+23.9,073,0095,1695216799,19.577 64,0003,0005,1007.7,+23.4,075,0102,1695217099,19.573 66,0003,0005,1008.1,+23.2,075,0115,1695217399,19.565 70,0003,0005,1008.0,+23.2,077,0124,1695217699,19.546 64,0004,0006,1007.8,+23.1,078,0113,1695217999,19.542 66,0004,0006,1007.8,+23.2,078,0091,1695218299,19.526 66,0003,0005,1007.8,+23.1,078,0092,1695218599,19.526 64,0003,0005,1007.8,+23.0,079,0102,1695218899,19.51 66,0003,0005,1007.6,+22.9,080,0098,1695219199,19.5 70,0003,0005,1007.8,+23.1,079,0099,1695219499,19.508 64,0003,0005,1007.7,+23.0,079,0122,1695219799,19.536 64,0003,0005,1007.8,+23.1,079,0100,1695220099,19.636 70,0004,0006,1008.1,+23.2,079,0119,1695220399,19.632 66,0003,0005,1008.0,+23.2,079,0103,1695220699,19.629 64,0003,0005,1008.0,+23.1,079,0107,1695220999,19.615 64,0003,0005,1008.1,+23.0,080,0094,1695221299,19.617 64,0003,0005,1008.0,+22.9,081,0092,1695221599,19.607 66,0004,0006,1007.9,+22.9,080,0119,1695221899,19.585 64,0003,0005,1007.7,+23.1,080,0102,1695222199,19.583 64,0006,0008,1007.9,+23.1,080,0097,1695222499,19.577 64,0004,0006,1007.9,+23.1,080,0103,1695222799,19.575 64,0004,0006,1008.0,+22.9,080,0111,1695223099,19.563 66,0004,0006,1007.8,+22.8,081,0101,1695223399,19.583 64,0003,0005,1007.8,+22.8,082,0096,1695223699,19.693 64,0004,0006,1007.9,+22.6,081,0106,1695223999,19.683 70,0004,0006,1007.8,+22.6,082,0106,1695224299,19.686 66,0003,0005,1008.2,+22.6,083,0133,1695224599,19.672 66,0004,0006,1007.8,+22.6,083,0096,1695224899,19.672 64,0003,0005,1008.3,+22.6,083,0111,1695225199,19.662 64,0003,0005,1008.2,+22.6,083,0117,1695225499,19.654 64,0003,0005,1008.0,+22.4,083,0098,1695225799,19.649 64,0003,0005,1008.1,+22.5,083,0100,1695226099,19.64 64,0004,0006,1008.2,+22.3,084,0104,1695226399,19.639 64,0005,0007,1008.1,+22.3,084,0119,1695226699,19.645 64,0003,0005,1008.2,+22.2,083,0103,1695226999,19.661 64,0006,0008,1008.2,+22.2,084,0110,1695227299,19.774 70,0006,0008,1007.9,+22.2,084,0110,1695227599,19.763 64,0002,0003,1008.2,+22.2,084,0105,1695227899,19.759 66,0004,0006,1008.3,+22.1,085,0100,1695228199,19.75 66,0004,0006,1008.6,+22.1,085,0081,1695228499,19.744 64,0004,0006,1008.4,+22.1,085,0121,1695228799,19.729 64,0003,0005,1008.6,+22.0,085,0108,1695229099,19.723 64,0004,0006,1008.5,+22.0,086,0108,1695229399,19.715 64,0003,0005,1008.7,+22.0,085,0091,1695229699,19.707 66,0004,0006,1008.5,+22.0,086,0101,1695229999,19.696 64,0005,0007,1008.5,+21.9,085,0120,1695230299,19.689 64,0004,0006,1008.8,+21.9,085,0115,1695230599,19.728 64,0003,0005,1008.5,+21.9,086,0110,1695230899,19.837 64,0010,0013,1008.9,+22.0,085,0112,1695231199,19.842 64,0003,0005,1008.8,+21.9,085,0102,1695231499,19.832 64,0005,0007,1008.9,+21.9,086,0116,1695231799,19.821 70,0003,0005,1008.8,+21.8,086,0127,1695232099,19.812 70,0004,0006,1008.9,+21.7,086,0092,1695232399,19.833 66,0006,0008,1009.0,+21.7,086,0104,1695232699,19.795 64,0005,0007,1008.9,+21.7,087,0104,1695232999,19.779 66,0005,0007,1009.0,+21.4,088,0083,1695233299,19.783 64,0003,0005,1009.0,+21.3,088,0085,1695233599,19.763 70,0004,0006,1009.0,+21.2,089,0087,1695233899,19.752 64,0038,0052,1009.2,+21.1,089,0100,1695234199,19.786 66,0181,0243,1009.3,+21.1,089,0101,1695234499,19.898 66,0024,0032,1009.6,+21.0,089,0116,1695234799,19.892 66,0057,0076,1009.3,+20.9,089,0098,1695235099,19.881 64,0013,0017,1009.2,+20.8,090,0123,1695235399,19.867 64,0004,0006,1009.3,+20.7,090,0107,1695235699,19.862 66,0003,0005,1009.2,+20.6,090,0128,1695235999,19.858 66,0004,0006,1009.3,+20.6,090,0098,1695236299,19.852 64,0005,0007,1009.3,+20.5,090,0119,1695236599,19.84 64,0004,0006,1009.0,+20.5,091,0098,1695236899,19.828 64,0003,0005,1009.2,+20.3,091,0104,1695237199,19.824 66,0003,0005,1009.2,+20.4,091,0112,1695237499,19.82 66,0003,0005,1009.0,+20.3,091,0119,1695237799,19.838 66,0003,0005,1009.0,+20.3,092,0109,1695238099,19.951 64,0004,0006,1009.3,+20.2,092,0110,1695238399,19.95 70,0003,0005,1009.2,+20.1,092,0108,1695238699,19.931 66,0003,0005,1009.2,+20.2,092,0121,1695238999,19.925 66,0003,0005,1009.1,+20.1,093,0112,1695239299,19.915 64,0003,0005,1008.9,+20.0,093,0088,1695239599,19.904 70,0004,0006,1009.1,+20.0,093,0120,1695239899,19.917 66,0003,0005,1009.0,+20.0,093,0111,1695240199,19.898 64,0005,0007,1009.0,+20.0,093,0121,1695240499,19.892 66,0003,0005,1009.1,+20.1,093,0120,1695240799,19.88 66,0004,0006,1009.1,+20.0,094,0115,1695241099,19.875 64,0007,0010,1009.4,+19.9,094,0095,1695241399,19.915 64,0007,0010,1009.0,+20.0,096,0119,1695241700,20.01 66,0005,0007,1009.3,+19.9,096,0120,1695241999,19.995 64,0006,0008,1009.2,+19.7,097,0112,1695242299,19.98 64,0005,0007,1009.2,+19.7,097,0111,1695242599,19.993 64,0006,0008,1009.2,+19.7,098,0089,1695242899,19.981 64,0005,0007,1009.0,+19.6,098,0102,1695243199,19.974 64,0004,0006,1009.3,+19.6,098,0093,1695243499,19.964 64,0005,0007,1009.6,+19.6,098,0109,1695243799,19.958 64,0005,0007,1009.4,+19.5,098,0105,1695244099,19.942 66,0005,0007,1009.4,+19.6,098,0104,1695244399,19.941 64,0007,0010,1009.1,+19.5,098,0105,1695244699,19.929 64,0006,0008,1009.4,+19.5,098,0130,1695244999,19.958 64,0006,0008,1009.2,+19.4,098,0110,1695245300,20.078 64,0005,0007,1009.2,+19.4,099,0120,1695245600,20.057 64,0005,0007,1009.1,+19.4,099,0095,1695245900,20.056 64,0007,0010,1009.1,+19.3,100,0100,1695246200,20.049 66,0007,0010,1009.3,+19.3,099,0109,1695246500,20.035 64,0005,0007,1009.4,+19.2,100,0109,1695246800,20.033 64,0006,0008,1009.1,+19.3,100,0112,1695247100,20.023 64,0005,0007,1009.3,+19.2,100,0114,1695247400,20.021 66,0006,0008,1009.3,+19.1,100,0079,1695247700,20.014 64,0010,0013,1009.1,+19.2,099,0079,1695248000,20.015 64,0007,0010,1009.1,+19.1,100,0113,1695248299,19.992 64,0005,0007,1009.2,+19.1,100,0111,1695248600,20.025 64,0006,0008,1009.0,+19.1,100,0093,1695248900,20.134 64,0007,0010,1008.7,+18.9,100,0106,1695249200,20.144 64,0004,0006,1009.0,+19.1,099,0098,1695249500,20.127 64,0005,0007,1009.0,+19.0,098,0098,1695249800,20.117 64,0006,0008,1008.9,+19.0,099,0127,1695250100,20.11 66,0006,0008,1008.8,+19.0,099,0100,1695250400,20.101 64,0008,0011,1008.7,+18.9,099,0104,1695250700,20.09 66,0009,0012,1008.6,+18.8,099,0109,1695251000,20.085 66,0008,0011,1008.9,+18.8,100,0112,1695251300,20.077 64,0006,0008,1008.6,+18.9,099,0104,1695251600,20.063 66,0008,0011,1008.9,+18.8,099,0095,1695251900,20.062 64,0006,0008,1008.9,+18.8,099,0116,1695252200,20.091 64,0007,0010,1008.8,+18.7,100,0102,1695252500,20.193 64,0006,0008,1008.6,+18.6,100,0118,1695252800,20.191 66,0007,0010,1008.8,+18.6,100,0118,1695253100,20.185 66,0003,0005,1008.8,+18.6,099,0102,1695253400,20.161 66,0003,0005,1008.6,+18.7,098,0107,1695253700,20.155 66,0003,0005,1008.6,+18.7,098,0103,1695254000,20.152 64,0003,0005,1008.7,+18.8,097,0100,1695254300,20.151 61,0004,0006,1008.4,+18.8,098,0096,1695254600,20.141 66,0003,0005,1008.4,+18.8,097,0104,1695254900,20.142 64,0003,0005,1008.5,+18.6,098,0099,1695255200,20.129 64,0004,0006,1008.4,+18.7,097,0094,1695255500,20.133 66,0006,0008,1008.7,+18.5,099,0125,1695255800,20.152 66,0004,0006,1008.6,+18.4,099,0110,1695256100,20.263 64,0003,0005,1008.4,+18.4,099,0091,1695256400,20.265 64,0002,0003,1008.7,+18.5,099,0109,1695256700,20.253 64,0004,0006,1008.4,+18.5,098,0106,1695257000,20.247 64,0004,0006,1008.6,+18.5,099,0106,1695257300,20.226 64,0005,0007,1008.3,+18.3,100,0125,1695257600,20.23 66,0005,0007,1008.3,+18.3,100,0097,1695257900,20.21 64,0005,0007,1008.6,+18.2,100,0109,1695258200,20.214 66,0005,0007,1008.3,+18.2,100,0105,1695258500,20.195 66,0006,0008,1008.5,+18.2,100,0106,1695258800,20.196 64,0005,0007,1008.6,+18.1,100,0101,1695259100,20.184 64,0005,0007,1008.3,+18.0,100,0112,1695259400,20.199 64,0005,0007,1008.3,+17.9,100,0105,1695259700,20.316 66,0004,0006,1008.2,+18.0,100,0089,1695260000,20.313 64,0003,0005,1008.4,+18.1,100,0124,1695260300,20.304 64,0004,0006,1008.1,+17.9,100,0105,1695260600,20.3 64,0005,0007,1008.5,+18.0,100,0111,1695260900,20.289 64,0005,0007,1008.1,+17.9,100,0110,1695261200,20.276 64,0004,0006,1008.2,+17.8,100,0106,1695261500,20.276 64,0005,0007,1008.1,+17.8,100,0112,1695261800,20.271 70,0005,0007,1008.2,+17.8,100,0111,1695262100,20.257 64,0006,0008,1008.0,+17.8,100,0096,1695262400,20.257 66,0007,0010,1008.4,+17.7,100,0083,1695262700,20.243 64,0014,0018,1008.3,+17.6,100,0104,1695263000,20.287 70,0007,0010,1008.3,+17.6,100,0095,1695263300,20.401 64,0009,0012,1008.2,+17.6,100,0102,1695263600,20.385 70,0008,0011,1007.9,+17.4,100,0099,1695263900,20.384 66,0010,0013,1008.0,+17.5,100,0121,1695264200,20.367 66,0006,0008,1008.1,+17.4,100,0116,1695264500,20.36 64,0007,0010,1008.1,+17.5,100,0102,1695264800,20.36 64,0005,0007,1008.1,+17.4,100,0133,1695265100,20.345 64,0007,0010,1008.0,+17.4,100,0103,1695265400,20.341 66,0006,0008,1007.9,+17.4,100,0090,1695265700,20.338 64,0012,0016,1008.1,+17.4,100,0131,1695266000,20.327 70,0010,0013,1008.0,+17.4,100,0099,1695266300,20.322 66,0013,0017,1008.2,+17.4,100,0102,1695266600,20.343 66,0007,0010,1008.4,+17.4,100,0111,1695266900,20.465 64,0008,0011,1008.2,+17.4,100,0112,1695267200,20.452 66,0005,0007,1008.2,+17.2,100,0118,1695267500,20.437 70,0009,0012,1007.9,+17.4,100,0121,1695267800,20.433 66,0005,0007,1007.8,+17.4,100,0102,1695268100,20.426 66,0008,0011,1008.1,+17.2,100,0087,1695268400,20.413 66,0008,0011,1008.3,+17.3,100,0102,1695268700,20.406 66,0009,0012,1008.1,+17.3,100,0103,1695269000,20.391 66,0006,0008,1008.1,+17.4,100,0109,1695269300,20.388 66,0007,0010,1008.1,+17.5,100,0106,1695269600,20.377 66,0008,0011,1007.9,+17.9,100,0099,1695269900,20.376 66,0010,0013,1007.9,+18.5,099,0109,1695270200,20.403 66,0008,0011,1007.9,+18.9,096,0119,1695270500,20.518 66,0007,0010,1007.9,+19.4,094,0105,1695270800,20.513 66,0007,0010,1007.8,+19.9,091,0111,1695271100,20.502 66,0007,0010,1008.0,+20.0,090,0121,1695271400,20.5 66,0010,0013,1007.9,+20.6,088,0108,1695271700,20.49 64,0008,0011,1007.9,+20.9,086,0100,1695272000,20.495 66,0011,0015,1008.1,+20.9,086,0098,1695272300,20.49 66,0011,0015,1008.1,+21.8,083,0090,1695272600,20.469 66,0007,0010,1008.1,+22.2,082,0104,1695272900,20.46 64,0012,0016,1007.6,+23.0,078,0123,1695273200,20.457 70,0007,0010,1007.7,+24.0,075,0096,1695273500,20.444 66,0006,0008,1007.6,+24.7,073,0118,1695273800,20.475 66,0006,0008,1007.7,+24.5,073,0117,1695274100,20.584 66,0002,0003,1007.7,+25.0,071,0099,1695274400,20.59 66,0009,0012,1007.5,+25.5,069,0105,1695274700,20.589 70,0011,0015,1007.8,+26.1,067,0107,1695275000,20.572 66,0005,0007,1007.8,+26.3,066,0115,1695275300,20.57 70,0003,0005,1007.8,+26.3,066,0100,1695275600,20.371 64,0003,0005,1007.9,+26.6,064,0103,1695275900,20.559 70,0002,0003,1007.7,+26.8,064,0126,1695276200,20.542 66,0004,0006,1007.5,+26.2,065,0114,1695276500,20.537 70,0002,0003,1007.5,+25.9,066,0094,1695276800,20.536 66,0002,0003,1007.7,+25.9,067,0106,1695277100,20.526 64,0002,0003,1007.9,+26.5,065,0100,1695277400,20.362 66,0002,0003,1007.9,+25.7,066,0097,1695277700,20.471 66,0004,0006,1008.0,+25.9,066,0100,1695278000,20.467 66,0002,0003,1007.8,+25.7,066,0105,1695278600,20.638 70,0002,0003,1007.9,+25.3,068,0104,1695278900,20.639 64,0002,0003,1008.0,+25.6,067,0096,1695279200,20.434 61,0002,0003,1008.0,+25.8,066,0115,1695279500,20.616 64,0002,0003,1008.2,+26.3,064,0117,1695279800,20.611 64,0002,0003,1008.4,+25.3,067,0102,1695280100,20.599 70,0002,0003,1008.1,+25.9,066,0090,1695280400,20.594 64,0002,0003,1008.1,+25.2,068,0119,1695280700,20.394 64,0001,0002,1008.3,+25.5,066,0096,1695281000,20.428 66,0002,0003,1008.2,+25.2,068,0099,1695281300,20.727 66,0002,0003,1008.4,+25.4,068,0114,1695281600,20.525 64,0002,0003,1008.3,+25.3,068,0116,1695281900,20.516 64,0001,0002,1008.2,+25.6,067,0101,1695282200,20.705 66,0002,0003,1008.2,+24.8,070,0120,1695282500,20.507 64,0001,0002,1008.4,+24.8,069,0112,1695282800,20.686 66,0001,0002,1008.6,+24.6,071,0110,1695283100,20.671 64,0001,0002,1008.1,+25.1,069,0093,1695283400,20.675 64,0001,0002,1008.2,+25.1,068,0095,1695283700,20.663 64,0001,0002,1008.2,+25.0,068,0112,1695284000,20.659 64,0002,0003,1008.0,+25.1,070,0099,1695284300,20.631 61,0001,0002,1008.1,+25.1,071,0104,1695284900,20.787 61,0001,0002,1008.0,+25.4,070,0088,1695285200,20.776 64,0002,0003,1008.0,+25.4,070,0100,1695285500,20.765 61,0003,0005,1008.2,+25.2,070,0099,1695285800,20.572 64,0002,0003,1008.2,+24.9,072,0087,1695286100,20.755 66,0002,0003,1007.9,+25.0,072,0111,1695286400,20.752 64,0001,0002,1008.0,+25.1,071,0103,1695287000,20.734 59,0002,0003,1008.1,+25.2,069,0106,1695287600,20.716 61,0002,0003,1008.2,+25.5,071,0105,1695287900,20.708 61,0001,0002,1008.1,+25.2,070,0094,1695288200,20.74 61,0002,0003,1007.9,+25.3,071,0103,1695288500,20.657 64,0003,0005,1007.8,+25.0,072,0142,1695288800,20.845 61,0004,0006,1008.0,+25.1,068,0117,1695289100,20.826 61,0001,0002,1007.8,+25.1,071,0112,1695289400,20.829 64,0001,0002,1007.8,+25.0,070,0104,1695289700,20.82 64,0001,0002,1008.2,+24.8,072,0109,1695290000,20.805 64,0002,0003,1008.1,+25.0,071,0111,1695290300,20.801 70,0002,0003,1008.0,+25.0,071,0112,1695290600,20.789 64,0003,0005,1007.9,+25.3,070,0109,1695290900,20.593 64,0001,0002,1008.1,+25.5,070,0104,1695291200,20.777 64,0002,0003,1007.8,+25.0,072,0097,1695291500,20.769 64,0002,0003,1007.9,+24.6,071,0088,1695291800,20.806 61,0002,0003,1007.9,+25.1,071,0093,1695292100,20.915 61,0002,0003,1007.8,+25.3,071,0112,1695292400,20.71 59,0002,0003,1007.9,+24.6,074,0102,1695292700,20.703 61,0001,0002,1008.1,+24.7,072,0082,1695293000,20.885 66,0002,0003,1007.9,+24.3,073,0096,1695293300,20.884 70,0002,0003,1007.8,+25.0,072,0115,1695293600,20.869 70,0002,0003,1007.8,+24.5,073,0098,1695293900,20.862 61,0001,0002,1008.1,+24.4,073,0081,1695294200,20.861 61,0002,0003,1007.9,+24.4,075,0120,1695294500,20.853 64,0001,0002,1007.6,+24.6,075,0107,1695294800,20.838 64,0002,0003,1007.7,+24.5,075,0108,1695295100,20.834 61,0003,0005,1007.6,+24.5,073,0105,1695295400,20.868 64,0002,0003,1007.6,+25.0,073,0122,1695295700,20.981 64,0002,0003,1007.4,+24.6,072,0116,1695296000,20.776 61,0001,0002,1007.2,+25.0,071,0108,1695296300,20.959 64,0002,0003,1007.2,+25.0,070,0109,1695296600,20.948 64,0004,0006,1007.3,+25.0,072,0104,1695296900,20.944 61,0001,0002,1007.4,+24.5,072,0100,1695297200,20.742 66,0002,0003,1007.5,+24.9,070,0116,1695297500,20.74 64,0001,0002,1007.2,+24.7,071,0101,1695297800,20.73 64,0002,0003,1007.2,+24.7,072,0098,1695298100,20.724 66,0002,0003,1007.1,+24.7,072,0100,1695298400,20.904 61,0002,0003,1007.5,+24.2,074,0123,1695298700,20.707 61,0002,0003,1007.2,+24.3,072,0102,1695299000,20.731 64,0002,0003,1007.2,+24.1,074,0103,1695299301,21.042 64,0003,0005,1007.3,+24.1,074,0081,1695299600,20.836 64,0001,0002,1007.3,+24.1,075,0100,1695299900,20.824 61,0002,0003,1007.2,+24.1,073,0107,1695300201,21.013 61,0002,0003,1006.9,+24.4,074,0100,1695300501,21.004 64,0002,0003,1007.0,+24.3,073,0111,1695300800,20.997 66,0001,0002,1006.9,+24.1,073,0085,1695301100,20.991 61,0001,0002,1007.0,+24.5,072,0096,1695301400,20.984 61,0002,0003,1006.8,+24.1,073,0093,1695301700,20.782 61,0001,0002,1007.0,+24.2,073,0110,1695302000,20.969 61,0001,0002,1007.0,+24.3,073,0107,1695302300,20.771 64,0002,0003,1007.1,+24.3,075,0114,1695302600,20.795 61,0002,0003,1007.1,+24.3,073,0107,1695302900,20.905 64,0002,0003,1007.1,+24.3,073,0110,1695303500,20.893 64,0002,0003,1007.0,+24.0,074,0122,1695303801,21.074 64,0002,0003,1007.0,+23.9,075,0103,1695304101,21.065 64,0001,0002,1007.2,+23.6,076,0102,1695304700,20.859 70,0001,0002,1007.2,+23.8,075,0103,1695305001,21.04 66,0001,0002,1007.0,+23.9,074,0089,1695305301,21.039 64,0003,0005,1006.8,+23.8,076,0126,1695305601,21.021 64,0002,0003,1006.9,+23.5,077,0111,1695305901,21.013 61,0002,0003,1006.7,+23.4,078,0094,1695306201,21.042 64,0003,0005,1006.8,+23.3,078,0104,1695306501,21.156 61,0002,0003,1006.9,+23.4,077,0108,1695306800,20.955 61,0001,0002,1006.7,+23.3,077,0095,1695307401,21.13 66,0001,0002,1006.7,+23.3,076,0109,1695307700,20.931 66,0003,0005,1006.7,+23.4,075,0112,1695308001,21.114 64,0001,0002,1006.9,+23.4,076,0107,1695308301,21.109 64,0001,0002,1006.8,+23.2,077,0106,1695308601,21.1 66,0002,0003,1006.9,+23.1,077,0127,1695308901,21.097 64,0002,0003,1006.8,+23.1,077,0099,1695309201,21.081 66,0002,0003,1006.8,+23.0,077,0096,1695309501,21.076 70,0004,0006,1006.8,+22.9,077,0098,1695309801,21.105 64,0002,0003,1006.7,+22.7,078,0125,1695310101,21.215 64,0002,0003,1006.9,+22.7,079,0091,1695310401,21.204 66,0001,0002,1006.7,+22.6,079,0099,1695310701,21.196 61,0002,0003,1006.8,+22.4,080,0092,1695311001,21.182 61,0001,0002,1006.9,+22.5,081,0105,1695311301,21.177 66,0002,0003,1006.8,+22.3,081,0125,1695311601,21.165 66,0002,0003,1006.7,+22.3,081,0110,1695311901,21.167 64,0002,0003,1006.7,+22.2,082,0091,1695312201,21.16 64,0002,0003,1007.0,+22.2,082,0099,1695312501,21.138 66,0004,0006,1007.0,+22.1,083,0114,1695312801,21.14 61,0001,0002,1007.2,+22.1,082,0129,1695313101,21.136 64,0002,0003,1006.9,+22.1,082,0086,1695313401,21.153 64,0002,0003,1006.9,+22.0,082,0127,1695313701,21.293 70,0001,0002,1007.0,+22.0,082,0090,1695314001,21.258 66,0002,0003,1007.1,+22.0,083,0098,1695314301,21.252 61,0002,0003,1007.1,+22.1,083,0108,1695314601,21.245 64,0001,0002,1007.1,+22.0,082,0105,1695314901,21.23 64,0002,0003,1007.1,+22.1,083,0107,1695315201,21.232 64,0002,0003,1007.1,+22.1,083,0108,1695315501,21.223 64,0003,0005,1007.1,+22.0,083,0109,1695315801,21.216 61,0002,0003,1007.2,+22.1,083,0113,1695316101,21.205 64,0002,0003,1007.3,+22.1,083,0086,1695316401,21.199 61,0002,0003,1007.2,+22.1,083,0095,1695316701,21.189 64,0002,0003,1007.3,+22.1,083,0119,1695317001,21.221 64,0002,0003,1007.4,+22.1,083,0094,1695317301,21.339 61,0001,0002,1007.7,+22.1,083,0103,1695317601,21.334 64,0001,0002,1007.6,+22.0,082,0109,1695317901,21.324 66,0001,0002,1007.7,+22.0,082,0111,1695318201,21.321 64,0003,0005,1007.7,+22.0,082,0112,1695318501,21.301 64,0002,0003,1007.6,+22.0,082,0099,1695318801,21.29 66,0002,0003,1007.7,+22.0,081,0099,1695319101,21.286 64,0001,0002,1007.7,+22.0,081,0122,1695319401,21.284 66,0002,0003,1007.7,+22.0,082,0102,1695319701,21.271 64,0002,0003,1007.5,+21.9,083,0106,1695320001,21.262 64,0002,0003,1007.4,+21.9,083,0103,1695320301,21.246 66,0002,0003,1007.4,+21.9,082,0100,1695320601,21.285 64,0002,0003,1007.3,+21.9,083,0098,1695320901,21.395 61,0001,0002,1007.4,+21.9,082,0097,1695321201,21.389 70,0001,0002,1007.3,+21.9,082,0106,1695321501,21.377 64,0003,0005,1007.7,+21.8,083,0106,1695321801,21.377 66,0002,0003,1007.7,+21.8,082,0092,1695322101,21.365 66,0001,0002,1007.4,+21.8,082,0108,1695322401,21.362 64,0002,0003,1007.6,+21.8,082,0103,1695322701,21.346 64,0002,0003,1007.2,+21.8,083,0095,1695323001,21.34 64,0002,0003,1007.4,+21.9,082,0083,1695323301,21.32 70,0002,0003,1007.6,+21.9,082,0095,1695323601,21.318 64,0002,0003,1007.3,+21.9,082,0104,1695323901,21.309 64,0002,0003,1007.6,+22.0,082,0103,1695324201,21.347 64,0002,0003,1007.5,+22.0,082,0090,1695324501,21.45 70,0002,0003,1007.5,+21.9,081,0123,1695324801,21.456 64,0009,0012,1007.2,+22.0,081,0102,1695325101,21.455 70,0001,0002,1007.3,+21.9,082,0098,1695325401,21.437 72,0002,0003,1007.3,+21.9,082,0093,1695325701,21.433 64,0002,0003,1007.3,+21.9,082,0104,1695326001,21.408 64,0001,0002,1007.6,+21.9,082,0114,1695326301,21.408 66,0002,0003,1007.5,+22.0,082,0096,1695326601,21.398 64,0002,0003,1007.5,+22.0,082,0105,1695326901,21.384 64,0001,0002,1007.5,+22.0,082,0102,1695327201,21.378 66,0002,0003,1007.2,+22.0,081,0106,1695327501,21.374 64,0002,0003,1007.5,+22.0,081,0102,1695327801,21.406 70,0001,0002,1007.6,+22.0,081,0097,1695328101,21.513 66,0002,0003,1007.5,+22.0,082,0097,1695328401,21.505 64,0001,0002,1007.6,+21.9,082,0107,1695328701,21.506 64,0002,0003,1007.5,+21.9,082,0097,1695329001,21.494 70,0001,0002,1007.5,+22.0,082,0087,1695329301,21.487 64,0001,0002,1007.5,+21.9,082,0108,1695329601,21.481 64,0001,0002,1007.4,+21.9,082,0116,1695329901,21.478 66,0002,0003,1007.5,+21.9,083,0126,1695330201,21.462 64,0002,0003,1007.4,+21.9,083,0111,1695330501,21.458 64,0001,0002,1007.6,+21.9,082,0105,1695330801,21.451 66,0002,0003,1007.3,+21.9,083,0106,1695331101,21.257 64,0002,0003,1007.1,+21.8,083,0100,1695331401,21.475 66,0002,0003,1007.4,+21.7,083,0111,1695331701,21.58 66,0001,0002,1007.4,+21.7,082,0103,1695332001,21.576 70,0001,0002,1007.3,+21.7,083,0104,1695332301,21.566 66,0001,0002,1007.6,+21.6,083,0088,1695332601,21.552 64,0002,0003,1007.4,+21.6,083,0096,1695332901,21.552 70,0001,0002,1007.6,+21.5,084,0097,1695333201,21.546 66,0002,0003,1007.3,+21.5,084,0100,1695333501,21.347 66,0002,0003,1007.4,+21.5,084,0109,1695333801,21.338 66,0001,0002,1007.6,+21.5,084,0102,1695334101,21.525 64,0002,0003,1007.2,+21.4,085,0117,1695334401,21.52 66,0003,0005,1007.2,+21.4,085,0120,1695334701,21.322 66,0001,0002,1007.0,+21.3,084,0107,1695335001,21.537 66,0001,0002,1007.3,+21.3,084,0108,1695335301,21.457 64,0002,0003,1007.0,+21.3,084,0121,1695335601,21.453 66,0002,0003,1006.9,+21.3,084,0100,1695335901,21.441 66,0001,0002,1007.0,+21.3,084,0078,1695336201,21.435 66,0001,0002,1007.0,+21.3,084,0113,1695336501,21.613 64,0002,0003,1006.9,+21.3,084,0104,1695336801,21.605 64,0002,0003,1007.1,+21.3,084,0124,1695337101,21.604 64,0002,0003,1007.0,+21.4,084,0084,1695337401,21.584 64,0003,0005,1007.0,+21.4,085,0098,1695337701,21.584 64,0002,0003,1007.4,+21.5,084,0110,1695338001,21.579 64,0002,0003,1007.4,+21.4,084,0091,1695338301,21.563 64,0002,0003,1007.3,+21.5,084,0112,1695338601,21.598 70,0002,0003,1007.3,+21.4,085,0106,1695338901,21.698 64,0002,0003,1007.3,+21.4,085,0096,1695339201,21.697 64,0002,0003,1007.2,+21.4,085,0100,1695339501,21.69 66,0001,0002,1007.2,+21.4,085,0101,1695339801,21.687 64,0002,0003,1006.9,+21.3,086,0098,1695340101,21.673 64,0002,0003,1006.8,+21.3,086,0115,1695340401,21.664 66,0002,0003,1006.9,+21.2,086,0101,1695340701,21.656 66,0001,0002,1006.8,+21.2,087,0098,1695341001,21.65 66,0003,0005,1007.1,+21.1,088,0129,1695341301,21.65 66,0003,0005,1007.2,+21.0,088,0097,1695341601,21.632 64,0002,0003,1007.2,+21.0,089,0109,1695341901,21.63 64,0002,0003,1007.0,+20.9,089,0111,1695342201,21.654 66,0001,0002,1007.0,+21.0,090,0108,1695342501,21.752 64,0002,0003,1006.8,+20.9,090,0111,1695342801,21.747 64,0002,0003,1007.1,+20.9,091,0101,1695343101,21.74 64,0002,0003,1006.8,+20.8,091,0110,1695343401,21.739 64,0002,0003,1007.0,+20.8,092,0102,1695343701,21.744 66,0003,0005,1007.1,+20.8,092,0110,1695344001,21.726 66,0001,0002,1006.9,+20.9,092,0097,1695344301,21.725 66,0002,0003,1006.9,+20.8,092,0128,1695344601,21.715 66,0002,0003,1006.9,+20.7,093,0113,1695344901,21.708 64,0003,0005,1006.6,+20.8,093,0105,1695345201,21.695 66,0002,0003,1006.4,+20.7,093,0113,1695345501,21.691 70,0002,0003,1006.7,+20.8,093,0112,1695345801,21.714 66,0003,0005,1006.6,+20.4,094,0114,1695346101,21.825 70,0002,0003,1006.8,+20.3,095,0097,1695346401,21.812 64,0002,0003,1006.8,+20.1,095,0086,1695346701,21.808 64,0002,0003,1007.0,+20.3,095,0129,1695347001,21.794 64,0002,0003,1007.0,+20.1,096,0114,1695347301,21.79 66,0003,0005,1007.0,+20.3,095,0103,1695347601,21.776 64,0002,0003,1006.8,+20.1,096,0111,1695347901,21.771 64,0002,0003,1006.7,+20.0,096,0095,1695348201,21.776 64,0002,0003,1006.7,+19.8,097,0103,1695348501,21.765 66,0003,0005,1006.8,+19.8,097,0115,1695348801,21.761 64,0002,0003,1006.7,+19.7,098,0120,1695349101,21.743 66,0002,0003,1006.8,+19.7,099,0099,1695349401,21.77 64,0002,0003,1006.7,+19.7,099,0111,1695349701,21.875 66,0005,0007,1006.8,+19.7,099,0117,1695350001,21.878 70,0002,0003,1006.6,+19.7,099,0096,1695350301,21.871 64,0004,0006,1006.8,+19.7,099,0105,1695350601,21.862 64,0002,0003,1006.7,+19.8,100,0088,1695350901,21.671 64,0002,0003,1006.6,+20.0,100,0110,1695351201,21.857 64,0002,0003,1006.8,+20.2,100,0112,1695351501,21.834 64,0003,0005,1007.0,+20.3,100,0091,1695351801,21.827 66,0003,0005,1007.1,+20.1,100,0114,1695352101,21.823 64,0002,0003,1007.0,+20.1,100,0089,1695352401,21.812 66,0002,0003,1006.9,+20.1,100,0126,1695352701,21.809 66,0002,0003,1006.8,+20.2,100,0102,1695353001,21.839 66,0002,0003,1007.0,+20.2,100,0103,1695353301,21.951 66,0002,0003,1006.9,+20.3,100,0104,1695353601,21.945 66,0003,0005,1007.3,+20.0,100,0102,1695353901,21.937 66,0003,0005,1007.0,+20.3,100,0109,1695354201,21.914 70,0003,0005,1007.1,+20.0,100,0119,1695354501,21.918 66,0002,0003,1007.1,+20.0,100,0125,1695354801,21.899 66,0002,0003,1007.1,+20.1,100,0103,1695355101,21.891 66,0002,0003,1007.1,+20.0,100,0110,1695355701,21.884 66,0002,0003,1006.9,+20.1,100,0104,1695356001,21.875 70,0003,0005,1007.1,+20.2,100,0117,1695356301,21.875 70,0003,0005,1007.4,+20.5,100,0115,1695356601,21.901 64,0003,0005,1007.0,+20.6,099,0108,1695356902,22.018 72,0003,0005,1007.1,+20.9,098,0097,1695357202,22.008 66,0004,0006,1007.0,+21.2,096,0099,1695357502,22.005 66,0003,0005,1007.0,+21.4,095,0109,1695357801,21.994 70,0003,0005,1007.0,+22.0,092,0103,1695358101,21.988 70,0006,0008,1007.1,+22.5,090,0096,1695358401,21.979 66,0002,0003,1006.9,+22.7,090,0104,1695358701,21.97 64,0003,0005,1006.6,+22.7,090,0101,1695359001,21.968 66,0003,0005,1006.7,+23.1,088,0104,1695359301,21.96 64,0003,0005,1006.9,+23.4,087,0102,1695359601,21.949 70,0002,0003,1007.1,+24.0,085,0116,1695359901,21.748 64,0002,0003,1007.0,+23.8,085,0104,1695360201,21.976 66,0001,0002,1006.9,+23.7,086,0095,1695360502,22.082 64,0002,0003,1007.1,+23.2,088,0098,1695360802,22.077 72,0003,0005,1007.2,+23.0,089,0104,1695361102,22.067 66,0002,0003,1006.9,+23.1,089,0105,1695361402,22.053 72,0003,0005,1007.2,+23.1,089,0114,1695361702,22.053 64,0002,0003,1007.2,+23.8,086,0107,1695362002,22.042 66,0002,0003,1007.3,+24.3,084,0111,1695362302,22.031 66,0002,0003,1007.4,+24.0,084,0106,1695362602,22.025 64,0002,0003,1007.0,+24.5,083,0098,1695362902,22.018 64,0002,0003,1007.1,+24.6,081,0103,1695363202,22.017 70,0003,0005,1007.2,+25.1,079,0105,1695363502,22.003 66,0002,0003,1007.2,+25.4,078,0104,1695363802,22.033 64,0002,0003,1007.0,+25.7,076,0097,1695364102,22.145 64,0002,0003,1007.2,+25.4,077,0099,1695364402,22.133 64,0003,0005,1007.2,+25.5,077,0122,1695364702,22.126 70,0001,0002,1007.4,+25.6,076,0108,1695365302,22.106 64,0001,0002,1007.5,+25.3,076,0105,1695365602,22.092 64,0002,0003,1007.5,+25.2,078,0129,1695365902,22.096 66,0002,0003,1007.6,+25.1,078,0109,1695366202,22.088 64,0002,0003,1007.4,+25.2,079,0096,1695366501,21.887 64,0003,0005,1007.7,+25.0,079,0099,1695366801,21.878 66,0001,0002,1007.4,+25.6,078,0094,1695367101,21.871 61,0001,0002,1007.4,+25.4,077,0110,1695367401,21.91 61,0001,0002,1007.3,+25.5,077,0110,1695367702,22.011 61,0005,0007,1007.8,+25.7,074,0100,1695368002,22.011 61,0004,0006,1007.8,+25.3,071,0089,1695368602,22.18 59,0002,0003,1007.8,+25.4,071,0106,1695368901,21.992 66,0001,0002,1007.6,+25.6,070,0105,1695369201,21.971 64,0003,0005,1007.5,+26.0,069,0097,1695369501,21.972 61,0004,0006,1007.8,+25.6,072,0102,1695369801,21.963 57,0002,0003,1007.8,+25.6,072,0120,1695370102,22.146 59,0001,0002,1008.0,+25.4,073,0112,1695370401,21.941 61,0002,0003,1007.7,+25.6,072,0111,1695371001,21.969 57,0001,0002,1007.8,+25.3,074,0133,1695371302,22.084 61,0002,0003,1007.3,+25.6,073,0096,1695371602,22.262 64,0001,0002,1007.3,+25.2,072,0093,1695371902,22.059 59,0002,0003,1007.6,+25.0,071,0093,1695372202,22.05 61,0003,0005,1007.2,+25.0,070,0119,1695372502,22.234 61,0002,0003,1007.5,+25.1,070,0110,1695372802,22.033 64,0001,0002,1007.6,+25.3,067,0115,1695373102,22.03 61,0002,0003,1007.5,+25.4,069,0103,1695373402,22.026 61,0001,0002,1007.5,+24.9,070,0102,1695373702,22.015 59,0003,0005,1007.4,+25.1,067,0107,1695374002,22.001 64,0001,0002,1007.5,+25.4,068,0124,1695374302,22.187 59,0002,0003,1007.3,+25.7,068,0105,1695374602,22.026 64,0002,0003,1007.4,+25.5,067,0107,1695374902,22.329 64,0001,0002,1007.3,+25.6,068,0117,1695375202,22.322 64,0002,0003,1007.5,+25.9,066,0117,1695375502,22.314 59,0003,0005,1007.3,+25.7,068,0091,1695375802,22.301 59,0001,0002,1007.4,+25.5,070,0125,1695376102,22.112 61,0001,0002,1007.3,+25.9,071,0106,1695376402,22.105 64,0001,0002,1007.5,+25.7,069,0092,1695376702,22.088 64,0002,0003,1007.2,+25.8,069,0101,1695377002,22.09 52,0001,0002,1007.2,+25.9,070,0105,1695377302,22.073 61,0002,0003,1007.4,+25.9,070,0108,1695377602,22.069 64,0003,0005,1007.2,+25.7,072,0097,1695377902,22.064 64,0002,0003,1007.1,+25.6,072,0118,1695378202,22.091 64,0003,0005,1007.3,+25.5,072,0112,1695378502,22.196 61,0002,0003,1007.3,+25.3,073,0106,1695378802,22.187 61,0003,0005,1007.1,+25.3,073,0133,1695379102,22.379 61,0002,0003,1007.2,+25.5,074,0107,1695379402,22.171 61,0003,0005,1007.1,+25.5,074,0122,1695379702,22.355 64,0002,0003,1007.1,+25.8,072,0115,1695380002,22.158 64,0003,0005,1006.8,+25.7,072,0100,1695380602,22.337 61,0002,0003,1006.9,+25.7,072,0094,1695380902,22.138 59,0002,0003,1007.2,+25.8,069,0104,1695381202,22.322 61,0002,0003,1006.8,+25.6,067,0111,1695381802,22.345 64,0003,0005,1006.7,+25.6,068,0111,1695382102,22.456 64,0002,0003,1007.0,+25.4,068,0084,1695382402,22.45 61,0003,0005,1006.9,+25.4,067,0123,1695382702,22.243 72,0002,0003,1006.9,+25.3,067,0093,1695383002,22.428 64,0002,0003,1006.7,+25.2,069,0104,1695383302,22.414 64,0002,0003,1006.6,+24.9,070,0127,1695383602,22.414 64,0003,0005,1006.5,+25.0,071,0098,1695383902,22.408 64,0003,0005,1007.0,+25.0,069,0112,1695384202,22.396 64,0002,0003,1006.7,+24.8,069,0111,1695384502,22.382 66,0002,0003,1006.8,+25.2,069,0118,1695384802,22.382 54,0002,0003,1006.6,+25.0,068,0082,1695385102,22.376 64,0003,0005,1006.8,+25.0,070,0109,1695385402,22.4 64,0004,0006,1006.6,+24.7,071,0102,1695385702,22.324 64,0002,0003,1006.5,+24.8,071,0099,1695386002,22.313 66,0002,0003,1006.9,+24.6,074,0122,1695386302,22.499 64,0002,0003,1006.5,+24.5,074,0103,1695386602,22.295 61,0004,0006,1006.8,+24.5,076,0108,1695386902,22.486 66,0002,0003,1006.6,+24.7,075,0109,1695387202,22.292 70,0002,0003,1006.8,+24.6,073,0102,1695387502,22.282 64,0003,0005,1006.7,+24.8,076,0110,1695387802,22.267 64,0002,0003,1006.8,+24.6,077,0098,1695388102,22.453 66,0002,0003,1006.7,+24.8,075,0103,1695388402,22.443 64,0002,0003,1006.9,+24.6,074,0118,1695388702,22.43 64,0002,0003,1006.9,+24.5,074,0117,1695389002,22.46 64,0002,0003,1006.9,+24.7,076,0090,1695389302,22.381 66,0002,0003,1006.8,+24.6,076,0102,1695389602,22.559 64,0002,0003,1006.5,+24.3,078,0105,1695389902,22.545 66,0003,0005,1006.8,+24.2,078,0108,1695390202,22.548 64,0002,0003,1006.4,+24.2,078,0116,1695390502,22.533 66,0002,0003,1006.9,+24.2,079,0101,1695390802,22.521 70,0003,0005,1006.7,+24.1,078,0098,1695391102,22.52 64,0003,0005,1006.5,+24.2,079,0114,1695391402,22.514 66,0003,0005,1006.7,+24.1,079,0125,1695391702,22.503 66,0001,0002,1006.6,+23.9,080,0105,1695392002,22.502 66,0002,0003,1006.4,+23.9,081,0097,1695392302,22.496 70,0002,0003,1006.4,+23.9,082,0091,1695392602,22.522 66,0003,0005,1006.4,+24.0,082,0103,1695392902,22.633 64,0002,0003,1006.7,+23.8,083,0099,1695393202,22.618 66,0001,0002,1006.5,+23.8,083,0110,1695393502,22.599 64,0002,0003,1006.5,+23.7,083,0098,1695393802,22.602 66,0002,0003,1006.5,+23.7,084,0095,1695394102,22.596 70,0002,0003,1006.4,+23.6,085,0106,1695394402,22.59 70,0002,0003,1006.4,+23.6,085,0103,1695394702,22.578 66,0001,0002,1006.3,+23.5,086,0094,1695395002,22.571 66,0003,0005,1006.4,+23.5,086,0113,1695395302,22.573 66,0002,0003,1006.4,+23.4,085,0091,1695395602,22.564 66,0002,0003,1006.3,+23.4,086,0097,1695395902,22.56 70,0002,0003,1006.8,+23.4,086,0105,1695396202,22.591 70,0002,0003,1006.7,+23.3,086,0093,1695396502,22.702 66,0002,0003,1006.4,+23.2,086,0113,1695396802,22.695 66,0002,0003,1006.6,+23.3,087,0102,1695397102,22.683 66,0003,0005,1006.9,+23.1,088,0121,1695397402,22.672 64,0002,0003,1006.6,+23.0,089,0117,1695397702,22.476 70,0002,0003,1006.7,+23.0,089,0095,1695398002,22.653 64,0003,0005,1006.3,+22.9,089,0117,1695398302,22.648 66,0002,0003,1006.5,+22.9,089,0097,1695398602,22.633 70,0002,0003,1006.2,+22.8,090,0101,1695398902,22.638 64,0002,0003,1006.5,+22.8,091,0110,1695399202,22.621 64,0003,0005,1006.9,+22.7,091,0107,1695399502,22.618 66,0001,0002,1006.9,+22.7,091,0110,1695399802,22.648 66,0003,0005,1006.7,+22.7,091,0110,1695400102,22.77 66,0002,0003,1006.6,+22.7,092,0097,1695400402,22.756 66,0002,0003,1006.9,+22.7,092,0096,1695400702,22.746 66,0002,0003,1006.7,+22.6,093,0103,1695401002,22.733 66,0003,0005,1006.9,+22.6,093,0129,1695401302,22.72 66,0002,0003,1007.1,+22.6,093,0116,1695401602,22.715 66,0002,0003,1007.1,+22.5,094,0111,1695401902,22.708 70,0003,0005,1007.3,+22.5,094,0113,1695402202,22.694 64,0005,0007,1007.4,+22.6,094,0107,1695402502,22.682 64,0002,0003,1007.4,+22.5,095,0124,1695402802,22.676 66,0003,0005,1007.3,+22.5,095,0102,1695403102,22.675 66,0002,0003,1007.1,+22.5,096,0111,1695403402,22.709 66,0004,0006,1007.1,+22.5,096,0102,1695403702,22.633 64,0002,0003,1007.3,+22.5,095,0106,1695404002,22.819 66,0004,0006,1007.4,+22.5,095,0107,1695404302,22.802 64,0007,0010,1007.2,+22.5,094,0121,1695404602,22.792 66,0003,0005,1007.2,+22.5,095,0103,1695404902,22.778 66,0002,0003,1007.4,+22.5,095,0091,1695405202,22.778 66,0003,0005,1007.3,+22.5,094,0095,1695405502,22.762 66,0003,0005,1007.4,+22.5,094,0099,1695405802,22.76 64,0003,0005,1007.5,+22.5,094,0102,1695406102,22.755 66,0003,0005,1007.5,+22.5,094,0112,1695406402,22.749 66,0002,0003,1007.5,+22.4,095,0085,1695406702,22.743 66,0004,0006,1007.4,+22.4,094,0118,1695407002,22.772 66,0002,0003,1007.5,+22.5,094,0107,1695407302,22.88 66,0004,0006,1007.4,+22.5,094,0123,1695407602,22.872 66,0003,0005,1007.4,+22.5,093,0127,1695407902,22.872 70,0004,0006,1007.7,+22.5,093,0089,1695408202,22.849 66,0004,0006,1007.5,+22.5,094,0112,1695408502,22.855 66,0003,0005,1007.4,+22.5,094,0118,1695408802,22.652 66,0003,0005,1007.7,+22.5,095,0129,1695409102,22.837 70,0002,0003,1007.5,+22.5,094,0088,1695409402,22.826 66,0002,0003,1007.5,+22.5,095,0097,1695409702,22.824 66,0003,0005,1008.0,+22.4,095,0117,1695410002,22.804 66,0002,0003,1008.0,+22.5,096,0098,1695410302,22.798 66,0002,0003,1007.9,+22.4,096,0097,1695410602,22.823 66,0003,0005,1007.9,+22.5,096,0106,1695410902,22.94 70,0004,0006,1007.8,+22.4,097,0116,1695411202,22.932 70,0005,0007,1007.8,+22.4,098,0103,1695411502,22.921 72,0003,0005,1007.8,+22.4,098,0092,1695411802,22.923 66,0003,0005,1007.8,+22.4,098,0113,1695412102,22.902 70,0003,0005,1007.8,+22.4,098,0108,1695412402,22.883 72,0005,0007,1007.6,+22.4,097,0096,1695412702,22.88 66,0004,0006,1007.8,+22.3,097,0117,1695413002,22.887 66,0004,0006,1007.5,+22.3,097,0087,1695413302,22.873 64,0003,0005,1007.5,+22.3,097,0101,1695413602,22.875 70,0004,0006,1007.6,+22.3,097,0118,1695413902,22.867 66,0002,0003,1007.8,+22.3,097,0085,1695414202,22.891 66,0002,0003,1007.6,+22.3,097,0122,1695414502,22.995 66,0003,0005,1007.8,+22.4,097,0102,1695414802,22.995 66,0003,0005,1007.8,+22.3,097,0111,1695415102,22.994 70,0002,0003,1007.7,+22.4,098,0094,1695415402,22.982 70,0003,0005,1007.6,+22.3,098,0097,1695415702,22.974 64,0004,0006,1007.6,+22.3,098,0097,1695416002,22.962 70,0004,0006,1007.7,+22.4,097,0098,1695416302,22.95 66,0003,0005,1007.8,+22.3,096,0097,1695416602,22.944 70,0003,0005,1007.7,+22.3,096,0092,1695416902,22.935 66,0003,0005,1007.6,+22.3,096,0101,1695417202,22.93 66,0004,0006,1007.4,+22.3,096,0103,1695417502,22.921 66,0002,0003,1007.4,+22.3,096,0096,1695417802,22.948 66,0005,0007,1007.6,+22.3,096,0110,1695418103,23.055 64,0003,0005,1007.4,+22.3,096,0110,1695418403,23.062 66,0003,0005,1007.5,+22.3,096,0104,1695418703,23.05 64,0004,0006,1007.7,+22.4,096,0099,1695419003,23.041 61,0005,0007,1007.4,+22.4,097,0092,1695419303,23.04 70,0003,0005,1007.3,+22.4,098,0099,1695419603,23.029 64,0003,0005,1007.3,+22.4,098,0095,1695419903,23.012 66,0005,0007,1007.5,+22.4,099,0100,1695420203,23.008 66,0006,0008,1007.5,+22.3,098,0112,1695420502,23 66,0004,0006,1007.2,+22.4,098,0103,1695420802,22.985 66,0005,0007,1007.5,+22.4,098,0108,1695421102,22.976 66,0005,0007,1007.5,+22.3,099,0089,1695421403,23.01 66,0005,0007,1007.0,+22.3,099,0104,1695421703,23.122 66,0007,0010,1007.0,+22.3,099,0107,1695422003,23.114 66,0005,0007,1007.1,+22.3,100,0124,1695422303,23.108 61,0004,0006,1007.3,+22.2,100,0091,1695422603,23.105 70,0003,0005,1006.9,+22.2,100,0109,1695422903,23.101 66,0006,0008,1007.2,+22.2,100,0103,1695423203,23.091 66,0004,0006,1007.0,+22.3,100,0107,1695423503,23.073 70,0005,0007,1007.1,+22.3,100,0101,1695423803,23.063 66,0005,0007,1007.0,+22.3,100,0105,1695424103,23.069 66,0006,0008,1006.9,+22.2,100,0100,1695424403,23.061 66,0005,0007,1006.9,+22.2,100,0096,1695424703,23.048 66,0006,0008,1006.8,+22.2,100,0113,1695425003,23.081 66,0004,0006,1006.8,+22.2,100,0101,1695425303,23.195 66,0007,0010,1006.9,+22.2,100,0105,1695425603,23.181 66,0004,0006,1006.7,+22.2,100,0103,1695425903,23.179 66,0003,0005,1006.7,+22.2,100,0114,1695426203,23.154 70,0004,0006,1006.9,+22.2,100,0095,1695426803,23.143 66,0005,0007,1006.7,+22.2,100,0119,1695427103,23.144 66,0004,0006,1006.7,+22.2,100,0125,1695427403,23.12 70,0004,0006,1006.6,+22.2,100,0109,1695427703,23.122 70,0003,0005,1006.5,+22.2,100,0103,1695428003,23.108 66,0003,0005,1006.7,+22.2,100,0110,1695428303,23.105 66,0007,0010,1006.6,+22.2,100,0095,1695428603,23.143 66,0005,0007,1006.7,+22.2,100,0110,1695428903,23.059 66,0004,0006,1006.4,+22.2,100,0105,1695429203,23.242 70,0004,0006,1006.5,+22.2,100,0101,1695429503,23.237 66,0003,0005,1006.5,+22.2,100,0099,1695429803,23.04 66,0003,0005,1006.6,+22.3,100,0116,1695430103,23.028 66,0004,0006,1006.6,+22.3,100,0102,1695430403,23.029 66,0004,0006,1006.2,+22.4,100,0099,1695430703,23.012 66,0002,0003,1006.3,+22.3,100,0118,1695431003,23.199 66,0003,0005,1006.6,+22.3,100,0113,1695431303,23.193 70,0003,0005,1006.2,+22.4,100,0101,1695431603,23.178 64,0003,0005,1006.3,+22.4,100,0127,1695431903,23.161 66,0008,0011,1006.3,+22.4,100,0096,1695432203,23.192 66,0005,0007,1006.2,+22.4,100,0095,1695432503,23.304 66,0008,0011,1006.3,+22.4,100,0110,1695432803,23.306 66,0003,0005,1006.3,+22.5,100,0098,1695433103,23.293 66,0003,0005,1006.3,+22.5,100,0105,1695433403,23.292 66,0003,0005,1006.3,+22.5,100,0113,1695433703,23.276 66,0005,0007,1006.4,+22.5,100,0090,1695434003,23.27 72,0003,0005,1006.5,+22.5,100,0123,1695434303,23.266 66,0004,0006,1006.5,+22.5,100,0102,1695434603,23.252 66,0003,0005,1006.2,+22.5,100,0115,1695434903,23.245 66,0003,0005,1006.3,+22.5,100,0108,1695435203,23.24 72,0004,0006,1006.4,+22.5,100,0118,1695435503,23.223 66,0003,0005,1006.3,+22.4,100,0105,1695435803,23.258 66,0004,0006,1006.1,+22.4,100,0102,1695436103,23.377 66,0003,0005,1006.3,+22.4,100,0102,1695436403,23.364 64,0004,0006,1006.2,+22.4,100,0108,1695436703,23.354 66,0003,0005,1006.0,+22.4,100,0117,1695437003,23.352 66,0004,0006,1006.2,+22.3,100,0107,1695437303,23.343 66,0004,0006,1006.1,+22.3,100,0104,1695437603,23.335 70,0003,0005,1006.0,+22.3,100,0108,1695437903,23.335 66,0003,0005,1006.3,+22.2,100,0101,1695438203,23.307 66,0004,0006,1006.3,+22.2,100,0101,1695438503,23.315 66,0004,0006,1006.5,+22.2,100,0098,1695438803,23.294 66,0002,0003,1006.2,+22.1,100,0125,1695439103,23.297 66,0003,0005,1006.3,+22.1,100,0102,1695439403,23.323 66,0003,0005,1006.3,+22.1,100,0088,1695439703,23.44 70,0003,0005,1006.3,+22.1,100,0108,1695440003,23.428 64,0003,0005,1006.4,+22.2,100,0099,1695440303,23.418 66,0002,0003,1006.3,+22.1,100,0115,1695440603,23.415 70,0004,0006,1006.3,+22.1,100,0113,1695440903,23.415 66,0004,0006,1006.3,+22.1,100,0108,1695441203,23.401 72,0005,0007,1006.4,+22.2,100,0109,1695441503,23.387 66,0003,0005,1006.6,+22.2,100,0118,1695441803,23.387 66,0005,0007,1006.5,+22.3,100,0112,1695442103,23.381 66,0003,0005,1006.2,+22.4,100,0093,1695442403,23.363 66,0003,0005,1006.4,+22.5,100,0113,1695442703,23.37 66,0003,0005,1006.5,+22.6,100,0105,1695443003,23.392 66,0002,0003,1006.4,+22.7,100,0120,1695443303,23.502 70,0002,0003,1006.5,+22.8,100,0106,1695443603,23.489 66,0003,0005,1006.5,+22.9,100,0099,1695443903,23.49 66,0002,0003,1006.6,+23.0,100,0099,1695444203,23.285 66,0004,0006,1006.4,+23.2,100,0104,1695444503,23.281 72,0004,0006,1006.6,+23.3,100,0096,1695444803,23.273 70,0007,0010,1006.4,+23.2,100,0099,1695445103,23.262 70,0003,0005,1006.7,+23.1,100,0109,1695445403,23.255 70,0003,0005,1006.8,+23.1,100,0103,1695445703,23.245 66,0003,0005,1006.8,+23.1,100,0100,1695446003,23.435 66,0003,0005,1006.4,+23.3,100,0091,1695446303,23.23 66,0003,0005,1007.0,+23.5,100,0110,1695446603,23.267 70,0004,0006,1006.9,+23.7,100,0093,1695446903,23.373 72,0004,0006,1007.0,+23.7,100,0113,1695447203,23.369 66,0004,0006,1006.8,+24.4,099,0092,1695447503,23.358 66,0003,0005,1007.0,+25.0,096,0132,1695447803,23.545 70,0003,0005,1006.8,+25.3,094,0104,1695448103,23.344 66,0002,0003,1007.1,+25.7,093,0118,1695448403,23.335 70,0005,0007,1006.5,+25.9,091,0103,1695448703,23.326 66,0003,0005,1006.6,+25.8,091,0103,1695449003,23.323 70,0003,0005,1006.9,+26.1,090,0097,1695449303,23.311 66,0004,0006,1006.8,+26.9,087,0105,1695449603,23.496 70,0002,0003,1006.9,+26.4,088,0100,1695449903,23.294 70,0007,0010,1006.7,+26.2,090,0105,1695450203,23.328 66,0004,0006,1006.9,+26.4,088,0088,1695450503,23.636 66,0003,0005,1007.0,+26.4,088,0115,1695450803,23.426 70,0003,0005,1006.8,+26.3,088,0091,1695451103,23.415 70,0002,0003,1006.8,+26.2,089,0104,1695451403,23.42 66,0003,0005,1006.9,+26.4,087,0116,1695451703,23.4 66,0003,0005,1007.0,+26.1,089,0082,1695452003,23.394 66,0003,0005,1006.9,+26.4,088,0111,1695452303,23.391 66,0003,0005,1006.9,+26.8,087,0123,1695452603,23.576 66,0002,0003,1007.0,+26.9,086,0106,1695452903,23.373 66,0002,0003,1007.3,+27.4,084,0090,1695453203,23.365 66,0003,0005,1007.2,+27.2,084,0080,1695453803,23.398 66,0003,0005,1007.1,+27.1,085,0091,1695454103,23.511 66,0003,0005,1007.3,+27.3,084,0105,1695454403,23.505 70,0003,0005,1007.5,+27.4,083,0119,1695454703,23.496 70,0003,0005,1007.3,+26.6,086,0125,1695455003,23.49 66,0002,0003,1007.2,+26.6,086,0101,1695455303,23.476 64,0002,0003,1007.3,+26.5,087,0123,1695455603,23.471 70,0003,0005,1007.4,+26.3,087,0095,1695455903,23.452 64,0003,0005,1007.5,+26.2,089,0099,1695456203,23.453 66,0004,0006,1007.2,+26.2,088,0093,1695456503,23.441 66,0004,0006,1007.6,+26.4,087,0108,1695456803,23.439 64,0004,0006,1007.5,+26.7,086,0117,1695457103,23.429 66,0003,0005,1007.4,+26.5,087,0093,1695457403,23.465 66,0003,0005,1007.3,+26.1,088,0104,1695457703,23.562 66,0003,0005,1007.2,+25.9,090,0111,1695458003,23.746 66,0004,0006,1007.1,+26.5,087,0097,1695458303,23.542 70,0003,0005,1007.5,+26.4,088,0122,1695458603,23.544 64,0003,0005,1007.3,+26.1,090,0101,1695459203,23.528 66,0004,0006,1007.5,+26.0,090,0118,1695459503,23.514 66,0004,0006,1007.5,+26.0,090,0104,1695459803,23.519 64,0007,0010,1007.2,+25.8,091,0112,1695460103,23.694 66,0004,0006,1007.3,+26.2,090,0114,1695460403,23.489 64,0004,0006,1007.6,+26.0,090,0108,1695460703,23.486 66,0005,0007,1007.4,+26.5,089,0115,1695461003,23.521 66,0005,0007,1007.3,+26.1,090,0090,1695461303,23.623 66,0004,0006,1007.2,+26.2,089,0105,1695461603,23.617 64,0005,0007,1007.7,+26.4,088,0110,1695461903,23.803 66,0005,0007,1007.3,+26.3,089,0090,1695462203,23.791 66,0003,0005,1007.1,+26.1,089,0095,1695462503,23.602 70,0006,0008,1007.1,+26.2,090,0102,1695462803,23.778 66,0005,0007,1007.5,+26.6,088,0123,1695463103,23.58 66,0005,0007,1007.2,+26.9,087,0110,1695463403,23.634 66,0004,0006,1007.2,+26.9,086,0128,1695463703,23.576 64,0005,0007,1007.3,+26.6,087,0095,1695464003,23.571 59,0004,0006,1007.2,+26.6,087,0095,1695464303,23.564 66,0005,0007,1007.3,+26.4,087,0101,1695464603,23.58 66,0006,0008,1007.4,+26.4,088,0103,1695464903,23.704 70,0007,0010,1007.1,+26.5,088,0106,1695465203,23.699 64,0006,0008,1007.5,+26.7,087,0115,1695465503,23.68 66,0006,0008,1007.3,+26.6,087,0089,1695465803,23.688 66,0003,0005,1006.9,+26.4,088,0112,1695466103,23.673 66,0006,0008,1007.1,+26.1,089,0108,1695466403,23.654 66,0005,0007,1007.3,+26.3,088,0111,1695466703,23.666 70,0005,0007,1007.2,+26.2,090,0097,1695467303,23.641 64,0005,0007,1007.2,+25.8,091,0108,1695467603,23.633 66,0004,0006,1007.0,+25.8,091,0101,1695467903,23.627 66,0005,0007,1006.9,+25.9,091,0104,1695468203,23.645 64,0006,0008,1007.1,+26.1,091,0105,1695468503,23.76 66,0005,0007,1007.0,+26.2,091,0113,1695468803,23.759 66,0005,0007,1006.8,+25.7,091,0105,1695469103,23.747 66,0004,0006,1006.8,+26.1,091,0101,1695469403,23.741 70,0004,0006,1006.9,+25.7,091,0092,1695469703,23.917 66,0008,0011,1006.8,+25.8,091,0113,1695470003,23.721 72,0004,0006,1007.0,+25.7,092,0111,1695470303,23.72 59,0003,0005,1006.8,+25.4,093,0120,1695470603,23.713 66,0005,0007,1006.7,+25.5,093,0112,1695470903,23.703 66,0006,0008,1006.9,+25.6,092,0098,1695471503,23.677 64,0003,0005,1006.6,+25.4,093,0094,1695471803,23.71 70,0004,0006,1006.7,+25.3,094,0101,1695472103,23.819 66,0003,0005,1006.8,+25.7,092,0080,1695472403,23.817 70,0004,0006,1006.8,+25.6,092,0106,1695472703,23.8 70,0006,0008,1006.6,+25.6,092,0118,1695473003,23.793 66,0004,0006,1006.8,+25.6,092,0103,1695473303,23.793 66,0005,0007,1006.8,+25.3,093,0104,1695473603,23.777 66,0004,0006,1006.9,+25.6,092,0092,1695473903,23.775 66,0005,0007,1006.5,+25.5,093,0114,1695474203,23.958 66,0004,0006,1006.6,+25.3,094,0094,1695474503,23.945 66,0005,0007,1006.7,+25.2,095,0103,1695474803,23.749 66,0004,0006,1006.4,+25.1,095,0114,1695475103,23.738 66,0005,0007,1006.5,+25.0,095,0126,1695475403,23.775 70,0004,0006,1006.7,+25.0,095,0100,1695475703,23.892 66,0005,0007,1006.4,+25.1,094,0109,1695476003,23.88 70,0003,0005,1006.8,+24.9,095,0115,1695476303,23.866 66,0005,0007,1006.8,+24.9,096,0114,1695476604,24.049 64,0006,0008,1006.5,+24.7,095,0096,1695476903,23.855 64,0003,0005,1006.7,+24.9,094,0096,1695477203,23.847 66,0007,0010,1006.5,+24.6,095,0103,1695477504,24.026 66,0003,0005,1006.5,+24.7,096,0106,1695477804,24.02 66,0003,0005,1006.7,+24.6,096,0120,1695478103,23.996 66,0004,0006,1006.6,+24.5,097,0103,1695478404,24.003 70,0004,0006,1006.7,+24.5,096,0098,1695478703,23.99 66,0002,0003,1006.8,+24.5,096,0098,1695479004,24.021 66,0004,0006,1006.6,+24.5,095,0110,1695479304,24.137 66,0004,0006,1006.7,+24.3,096,0111,1695479604,24.126 66,0004,0006,1006.4,+24.3,096,0097,1695479904,24.115 70,0003,0005,1006.6,+24.3,097,0116,1695480204,24.108 66,0005,0007,1006.8,+24.3,098,0094,1695480504,24.106 70,0005,0007,1006.3,+24.3,098,0111,1695480804,24.099 66,0004,0006,1006.8,+24.2,099,0097,1695481104,24.091 70,0004,0006,1006.6,+24.2,100,0111,1695481403,23.889 66,0004,0006,1006.8,+24.1,100,0109,1695481704,24.074 66,0003,0005,1006.7,+24.1,100,0104,1695482004,24.069 70,0004,0006,1006.5,+24.1,100,0103,1695482303,23.868 66,0003,0005,1006.4,+23.9,100,0110,1695482603,23.895 66,0004,0006,1006.5,+23.9,100,0103,1695482904,24.192 66,0004,0006,1006.7,+23.9,100,0100,1695483204,24.191 66,0005,0007,1006.7,+23.8,100,0123,1695483503,23.992 66,0004,0006,1006.5,+23.7,100,0111,1695483804,24.167 66,0005,0007,1006.7,+23.6,100,0104,1695484104,24.164 70,0005,0007,1006.6,+23.6,100,0115,1695484404,24.146 70,0004,0006,1006.7,+23.6,100,0100,1695484704,24.155 66,0005,0007,1007.1,+23.5,100,0092,1695485003,23.948 64,0005,0007,1006.8,+23.4,100,0113,1695485303,23.941 66,0004,0006,1006.7,+23.4,100,0104,1695485603,23.937 66,0003,0005,1006.7,+23.3,100,0097,1695486204,24.143 66,0005,0007,1006.8,+23.3,100,0124,1695486504,24.258 70,0004,0006,1006.7,+23.3,100,0116,1695486804,24.249 72,0005,0007,1007.0,+23.2,100,0108,1695487104,24.242 66,0003,0005,1007.1,+23.2,100,0102,1695487404,24.235 64,0005,0007,1006.9,+23.2,100,0105,1695487704,24.229 66,0004,0006,1007.1,+23.2,100,0106,1695488004,24.222 66,0004,0006,1006.9,+23.2,100,0134,1695488304,24.214 66,0003,0005,1007.0,+23.1,100,0095,1695488904,24.012 66,0003,0005,1006.9,+23.1,100,0103,1695489204,24.19 70,0006,0008,1006.8,+23.1,100,0110,1695489504,24.182 66,0005,0007,1006.8,+23.1,100,0108,1695489804,24.217 70,0005,0007,1006.8,+23.0,100,0108,1695490104,24.128 66,0005,0007,1007.1,+23.0,100,0103,1695490404,24.119 66,0004,0006,1007.1,+23.0,100,0106,1695490704,24.309 66,0004,0006,1007.0,+23.0,100,0103,1695491304,24.284 70,0005,0007,1006.9,+22.9,100,0104,1695491604,24.279 66,0003,0005,1007.2,+22.9,100,0123,1695492204,24.075 70,0003,0005,1007.2,+22.9,100,0117,1695492504,24.264 66,0003,0005,1007.2,+22.9,100,0115,1695492804,24.253 66,0003,0005,1007.1,+22.9,100,0110,1695493104,24.242 66,0004,0006,1007.2,+22.9,100,0108,1695493404,24.277 66,0005,0007,1007.2,+22.8,100,0097,1695493704,24.192 66,0004,0006,1007.2,+22.9,100,0097,1695494004,24.378 64,0004,0006,1007.3,+22.9,100,0095,1695494304,24.364 66,0002,0003,1007.3,+22.9,100,0108,1695494604,24.359 70,0003,0005,1007.3,+22.9,100,0116,1695494904,24.36 70,0004,0006,1007.3,+22.9,099,0109,1695495204,24.342 72,0006,0008,1007.2,+22.8,099,0095,1695495504,24.339 66,0004,0006,1007.2,+22.8,099,0108,1695495804,24.328 66,0006,0008,1007.2,+22.9,099,0114,1695496104,24.723 66,0004,0006,1007.2,+22.9,098,0102,1695496404,24.122 72,0002,0003,1007.3,+22.9,098,0110,1695496704,24.116 66,0004,0006,1007.1,+22.9,098,0102,1695497004,24.148 72,0003,0005,1007.1,+22.9,098,0118,1695497304,24.264 66,0004,0006,1007.1,+22.8,099,0129,1695497604,24.243 66,0004,0006,1007.2,+22.8,099,0103,1695497904,24.241 66,0005,0007,1007.1,+22.8,099,0101,1695498204,24.23 70,0004,0006,1007.1,+22.8,099,0110,1695498504,24.234 66,0003,0005,1007.1,+22.7,100,0090,1695499704,24.191 66,0007,0010,1007.2,+22.7,100,0105,1695500004,24.373 72,0004,0006,1007.2,+22.7,100,0103,1695500304,24.364 70,0004,0006,1007.1,+22.7,100,0131,1695500604,24.389 66,0003,0005,1007.1,+22.7,100,0104,1695500904,24.506 64,0005,0007,1006.9,+22.6,100,0100,1695501204,24.498 66,0003,0005,1006.9,+22.6,100,0086,1695501504,24.491 66,0004,0006,1007.2,+22.6,100,0088,1695501804,24.482 64,0003,0005,1006.9,+22.6,100,0097,1695502104,24.286 70,0005,0007,1007.0,+22.6,100,0104,1695502404,24.278 66,0006,0008,1007.0,+22.6,100,0098,1695502704,24.466 66,0006,0008,1006.7,+22.6,100,0089,1695503004,24.457 72,0003,0005,1006.7,+22.6,100,0101,1695503304,24.447 66,0008,0011,1006.7,+22.6,100,0128,1695503604,24.246 64,0004,0006,1006.6,+22.6,100,0092,1695504204,24.269 66,0004,0006,1006.6,+22.5,100,0102,1695504504,24.572 70,0004,0006,1006.6,+22.5,100,0115,1695504804,24.563 66,0003,0005,1006.8,+22.5,100,0111,1695505104,24.558 70,0006,0008,1006.6,+22.5,100,0117,1695505404,24.353 66,0003,0005,1006.4,+22.5,100,0117,1695505704,24.533 70,0003,0005,1006.6,+22.5,100,0123,1695506004,24.546 70,0003,0005,1006.5,+22.5,100,0095,1695506304,24.522 66,0004,0006,1006.3,+22.5,100,0110,1695506604,24.504 66,0004,0006,1006.2,+22.5,100,0112,1695506904,24.508 72,0004,0006,1006.2,+22.4,100,0105,1695507204,24.492 66,0003,0005,1006.3,+22.4,100,0108,1695507504,24.487 70,0005,0007,1006.1,+22.4,100,0106,1695507804,24.517 66,0004,0006,1006.2,+22.4,100,0096,1695508104,24.636 66,0003,0005,1006.1,+22.4,100,0104,1695508404,24.621 66,0005,0007,1006.2,+22.4,100,0110,1695508704,24.614 64,0003,0005,1006.2,+22.4,100,0094,1695509004,24.606 66,0004,0006,1006.2,+22.4,100,0124,1695509304,24.605 66,0004,0006,1006.3,+22.4,100,0121,1695509604,24.582 66,0004,0006,1006.1,+22.3,100,0108,1695509904,24.571 72,0004,0006,1006.1,+22.3,100,0106,1695510204,24.572 70,0004,0006,1006.2,+22.3,100,0101,1695510504,24.566 72,0005,0007,1006.1,+22.3,100,0094,1695510804,24.564 72,0004,0006,1006.0,+22.3,100,0105,1695511104,24.553 66,0005,0007,1006.0,+22.3,100,0088,1695511404,24.58 72,0005,0007,1006.1,+22.3,100,0117,1695511704,24.681 70,0005,0007,1006.0,+22.3,100,0102,1695512004,24.681 64,0006,0008,1005.9,+22.2,100,0103,1695512304,24.489 70,0004,0006,1005.9,+22.2,100,0105,1695512604,24.669 70,0005,0007,1006.0,+22.2,100,0114,1695512904,24.469 66,0006,0008,1005.9,+22.2,100,0096,1695513204,24.468 70,0004,0006,1006.0,+22.3,100,0096,1695513504,24.652 72,0007,0010,1006.1,+22.3,100,0108,1695513804,24.639 70,0007,0010,1005.9,+22.3,100,0100,1695514104,24.633 70,0004,0006,1005.9,+22.4,100,0101,1695514404,24.614 70,0005,0007,1005.6,+22.4,100,0116,1695514704,24.422 64,0005,0007,1005.9,+22.4,100,0097,1695515004,24.641 70,0005,0007,1005.7,+22.4,100,0111,1695515304,24.748 70,0005,0007,1005.7,+22.4,100,0101,1695515604,24.744 70,0004,0006,1005.5,+22.4,100,0092,1695515904,24.738 66,0005,0007,1005.5,+22.4,100,0108,1695516204,24.725 66,0004,0006,1005.6,+22.4,100,0103,1695516504,24.71 70,0005,0007,1005.7,+22.4,100,0107,1695516804,24.708 70,0004,0006,1005.5,+22.3,100,0088,1695517104,24.705 64,0004,0006,1005.5,+22.3,100,0119,1695517404,24.692 66,0005,0007,1005.6,+22.3,100,0099,1695517704,24.682 70,0004,0006,1005.5,+22.3,100,0121,1695518004,24.676 70,0005,0007,1005.5,+22.3,100,0105,1695518304,24.657 70,0005,0007,1005.5,+22.3,100,0107,1695518604,24.69 66,0004,0006,1005.5,+22.3,100,0118,1695518904,24.8 70,0003,0005,1005.7,+22.3,100,0099,1695519204,24.796 66,0004,0006,1005.4,+22.3,100,0105,1695519504,24.796 66,0004,0006,1005.6,+22.3,100,0113,1695519804,24.792 70,0004,0006,1005.5,+22.3,100,0090,1695520104,24.776 70,0004,0006,1005.3,+22.3,100,0109,1695520404,24.772 66,0004,0006,1005.6,+22.2,100,0108,1695520704,24.752 70,0012,0016,1005.8,+22.2,100,0120,1695521004,24.759 70,0004,0006,1005.8,+22.2,100,0083,1695521304,24.752 70,0004,0006,1005.6,+22.2,100,0115,1695521604,24.733 66,0004,0006,1005.6,+22.2,100,0103,1695521904,24.734 64,0004,0006,1005.6,+22.2,100,0102,1695522204,24.759 70,0003,0005,1005.7,+22.2,100,0106,1695522504,24.878 66,0004,0006,1005.8,+22.2,100,0113,1695522804,24.86 70,0005,0007,1005.6,+22.2,100,0109,1695523104,24.86 70,0004,0006,1005.8,+22.1,100,0126,1695523404,24.853 66,0004,0006,1005.6,+22.1,100,0099,1695523704,24.844 70,0004,0006,1005.8,+22.1,100,0097,1695524004,24.838 70,0005,0007,1005.6,+22.1,100,0115,1695524304,24.835 70,0004,0006,1005.7,+22.1,100,0099,1695524604,24.821 70,0006,0008,1005.6,+22.1,100,0114,1695524904,24.814 70,0005,0007,1005.7,+22.1,100,0081,1695525204,24.81 70,0005,0007,1005.6,+22.1,100,0101,1695525504,24.805 70,0006,0008,1005.7,+22.1,100,0111,1695525804,24.835 70,0006,0008,1005.6,+22.1,100,0085,1695526104,24.946 66,0003,0005,1005.6,+22.1,100,0103,1695526404,24.922 70,0004,0006,1005.6,+22.1,100,0100,1695526704,24.917 72,0005,0007,1005.7,+22.1,100,0103,1695527004,24.904 64,0004,0006,1005.8,+22.1,100,0107,1695527304,24.907 70,0004,0006,1006.2,+22.1,100,0098,1695527604,24.709 70,0004,0006,1005.9,+22.1,100,0125,1695527904,24.89 70,0004,0006,1006.1,+22.1,100,0109,1695528204,24.881 70,0006,0008,1006.1,+22.1,100,0119,1695528504,24.872 66,0003,0005,1005.9,+22.1,100,0115,1695528804,24.873 70,0004,0006,1006.2,+22.1,100,0108,1695529104,24.853 70,0005,0007,1005.9,+22.2,100,0094,1695529404,24.893 70,0004,0006,1006.0,+22.3,100,0100,1695529705,25.004 70,0004,0006,1006.1,+22.4,100,0090,1695530004,24.988 66,0005,0007,1006.1,+22.7,100,0102,1695530304,24.976 66,0004,0006,1006.0,+22.9,100,0095,1695530604,24.98 70,0004,0006,1006.1,+22.8,100,0092,1695530904,24.969 72,0004,0006,1005.9,+23.0,100,0118,1695531204,24.772 72,0003,0005,1006.3,+23.2,100,0103,1695531504,24.96 66,0005,0007,1005.9,+23.7,100,0124,1695531804,24.947 70,0003,0005,1006.4,+23.3,099,0119,1695532104,24.942 70,0004,0006,1006.2,+23.6,100,0099,1695532404,24.926 70,0003,0005,1006.1,+23.4,099,0105,1695532704,24.926 70,0003,0005,1006.1,+24.3,097,0097,1695533004,24.958 64,0003,0005,1006.0,+23.7,097,0113,1695533304,24.873 70,0004,0006,1005.9,+24.7,094,0106,1695533605,25.06 70,0005,0007,1006.3,+24.7,093,0117,1695533905,25.055 66,0004,0006,1006.5,+24.5,094,0120,1695534205,25.045 70,0003,0005,1006.6,+24.1,096,0106,1695534504,24.842 64,0003,0005,1006.5,+24.0,096,0108,1695534805,25.034 70,0003,0005,1006.6,+24.5,094,0103,1695535104,24.828 70,0005,0007,1006.4,+24.4,094,0111,1695535404,24.825 70,0003,0005,1006.6,+25.3,089,0110,1695536004,24.805 70,0003,0005,1007.0,+24.6,093,0115,1695536304,24.801 70,0004,0006,1006.5,+24.9,092,0123,1695536605,25.025 70,0003,0005,1006.8,+25.6,088,0120,1695536904,24.942 66,0003,0005,1006.5,+25.4,088,0107,1695537205,25.12 70,0003,0005,1006.7,+25.2,088,0126,1695537505,25.124 66,0003,0005,1006.6,+25.2,089,0102,1695537805,25.093 66,0006,0008,1006.5,+25.5,089,0087,1695538105,25.091 66,0003,0005,1006.7,+25.5,088,0107,1695538405,25.086 70,0004,0006,1006.8,+25.8,086,0107,1695538705,25.085 70,0004,0006,1006.7,+25.5,086,0085,1695539004,24.884 66,0006,0008,1007.1,+25.1,089,0104,1695539305,25.066 70,0003,0005,1006.6,+25.8,086,0097,1695539604,24.879 66,0003,0005,1006.8,+25.6,085,0108,1695539904,24.857 66,0002,0003,1006.8,+25.7,085,0101,1695540204,24.893 66,0002,0003,1007.3,+25.2,087,0086,1695540504,24.998 72,0003,0005,1007.1,+25.4,087,0090,1695540804,24.994 64,0003,0005,1006.9,+25.5,087,0109,1695541104,24.982 72,0004,0006,1006.7,+25.7,086,0106,1695541705,25.165 64,0002,0003,1006.9,+25.7,085,0098,1695542005,25.159 72,0003,0005,1006.9,+25.6,085,0104,1695542304,24.96 70,0004,0006,1007.3,+25.1,087,0116,1695542604,24.951 66,0003,0005,1006.9,+25.3,085,0096,1695542904,24.945 66,0003,0005,1006.9,+26.1,083,0117,1695543204,24.936 70,0005,0007,1007.3,+25.9,082,0109,1695543504,24.928 66,0003,0005,1006.9,+26.0,082,0107,1695543804,24.961 66,0008,0011,1006.7,+25.3,086,0092,1695544405,25.06 66,0003,0005,1007.1,+25.7,084,0107,1695544705,25.243 66,0002,0003,1006.9,+25.5,082,0103,1695545005,25.047 70,0002,0003,1007.2,+26.2,081,0119,1695545305,25.043 64,0002,0003,1007.3,+25.8,082,0110,1695545605,25.028 64,0002,0003,1006.9,+25.6,084,0103,1695545905,25.018 72,0002,0003,1007.0,+25.3,083,0101,1695546205,25.007 72,0003,0005,1007.2,+25.5,085,0101,1695546505,25.012 70,0003,0005,1007.0,+25.5,085,0074,1695546804,24.999 66,0003,0005,1007.3,+25.5,083,0110,1695547104,24.985 66,0003,0005,1007.0,+25.7,084,0106,1695547405,25.029 70,0002,0003,1007.0,+25.4,083,0092,1695547705,25.137 64,0004,0006,1007.1,+25.5,085,0102,1695548005,25.124 70,0003,0005,1007.1,+25.5,085,0116,1695548305,25.122 66,0003,0005,1007.2,+25.5,085,0121,1695548605,25.114 72,0003,0005,1006.9,+25.3,086,0099,1695548905,25.106 70,0003,0005,1006.9,+25.2,086,0126,1695549205,25.095 66,0002,0003,1007.1,+25.5,085,0087,1695549505,25.09 64,0003,0005,1006.8,+25.3,087,0094,1695549805,25.07 70,0002,0003,1007.2,+25.8,083,0088,1695550105,25.065 64,0004,0006,1006.9,+25.2,085,0097,1695550405,25.053 70,0003,0005,1007.3,+25.4,085,0099,1695550705,25.053 64,0004,0006,1007.2,+25.1,086,0101,1695551005,25.083 70,0002,0003,1007.0,+25.2,086,0109,1695551305,25.194 70,0003,0005,1006.9,+25.2,085,0112,1695551605,25.18 66,0003,0005,1006.8,+25.3,084,0121,1695551905,25.181 66,0004,0006,1006.9,+25.2,085,0105,1695552205,25.181 70,0002,0003,1007.0,+25.3,085,0090,1695552505,25.176 66,0003,0005,1006.9,+25.3,085,0107,1695552805,25.155 66,0003,0005,1007.1,+25.5,084,0113,1695553105,25.159 70,0003,0005,1007.0,+25.3,084,0112,1695553405,25.144 66,0003,0005,1006.8,+25.1,084,0090,1695553705,25.138 70,0003,0005,1007.0,+25.4,083,0098,1695554005,25.13 66,0005,0007,1006.8,+25.2,084,0104,1695554305,25.129 70,0002,0003,1006.6,+25.2,085,0106,1695554605,25.16 70,0003,0005,1006.9,+25.1,085,0107,1695554905,25.257 70,0003,0005,1006.9,+24.8,085,0105,1695555205,25.44 66,0002,0003,1007.0,+24.8,086,0099,1695555505,25.242 70,0003,0005,1007.0,+24.9,086,0104,1695556105,25.222 70,0003,0005,1006.9,+24.8,086,0088,1695556405,25.221 70,0002,0003,1007.1,+25.0,085,0116,1695556705,25.213 70,0003,0005,1006.8,+25.0,084,0123,1695557005,25.391 70,0004,0006,1006.9,+24.9,085,0100,1695557305,25.187 70,0003,0005,1007.0,+25.1,085,0111,1695557605,25.187 70,0002,0003,1006.9,+25.3,085,0094,1695557905,25.188 66,0002,0003,1007.2,+25.3,083,0109,1695558205,25.219 64,0002,0003,1007.1,+25.0,084,0089,1695558505,25.322 66,0002,0003,1007.2,+24.8,085,0115,1695558805,25.305 70,0002,0003,1007.4,+24.8,085,0099,1695559105,25.302 66,0002,0003,1007.0,+24.7,085,0124,1695559405,25.296 70,0003,0005,1007.2,+24.7,085,0092,1695559705,25.29 64,0003,0005,1007.0,+24.6,087,0102,1695560005,25.291 70,0005,0007,1007.2,+24.8,086,0080,1695560305,25.266 70,0002,0003,1006.9,+24.6,086,0116,1695560605,25.268 70,0002,0003,1007.2,+24.4,086,0098,1695560905,25.264 66,0003,0005,1007.3,+24.4,085,0094,1695561205,25.246 70,0002,0003,1007.2,+24.4,086,0096,1695561505,25.247 66,0004,0006,1007.2,+24.3,088,0103,1695561805,25.272 70,0002,0003,1007.0,+24.5,087,0097,1695562105,25.379 66,0005,0007,1007.1,+24.6,086,0104,1695562405,25.368 70,0002,0003,1007.2,+24.3,088,0103,1695562705,25.366 66,0003,0005,1007.4,+24.4,088,0081,1695563005,25.352 66,0004,0006,1007.5,+24.4,087,0119,1695563305,25.538 66,0003,0005,1007.1,+24.2,088,0093,1695563605,25.533 72,0002,0003,1007.3,+24.3,087,0099,1695563905,25.329 70,0002,0003,1007.2,+24.1,087,0103,1695564205,25.516 66,0002,0003,1007.1,+24.1,088,0103,1695564505,25.509 66,0003,0005,1007.3,+24.0,089,0096,1695564805,25.498 70,0003,0005,1007.3,+24.1,089,0110,1695565105,25.489 70,0003,0005,1007.3,+24.0,087,0108,1695565405,25.327 70,0002,0003,1007.3,+24.0,088,0112,1695565705,25.439 70,0002,0003,1007.1,+23.9,089,0110,1695566005,25.43 70,0002,0003,1007.0,+23.7,089,0108,1695566305,25.426 72,0003,0005,1007.2,+23.7,090,0097,1695566605,25.422 70,0004,0006,1007.2,+23.6,091,0114,1695566905,25.407 72,0002,0003,1007.2,+23.5,091,0106,1695567205,25.599 70,0002,0003,1007.3,+23.5,091,0100,1695567505,25.391 72,0003,0005,1007.2,+23.6,092,0101,1695567805,25.387 66,0003,0005,1007.4,+23.6,092,0120,1695568105,25.387 70,0003,0005,1007.5,+23.4,092,0095,1695568405,25.385 66,0004,0006,1007.6,+23.4,093,0111,1695568705,25.553 66,0003,0005,1007.6,+23.3,093,0094,1695569005,25.391 66,0004,0006,1007.5,+23.2,093,0095,1695569305,25.499 66,0004,0006,1007.8,+23.1,094,0103,1695569605,25.685 70,0002,0003,1007.6,+23.0,094,0099,1695569905,25.485 66,0003,0005,1007.6,+23.0,095,0108,1695570205,25.674 66,0003,0005,1007.8,+22.8,095,0130,1695570805,25.46 70,0003,0005,1007.8,+22.8,095,0098,1695571105,25.463 66,0002,0003,1007.8,+22.8,095,0101,1695571405,25.454 70,0004,0006,1007.6,+22.7,095,0110,1695572005,25.627 66,0003,0005,1007.9,+22.7,096,0113,1695572305,25.426 66,0003,0005,1007.8,+22.6,096,0096,1695572605,25.647 66,0004,0006,1008.1,+22.6,096,0101,1695572905,25.755 70,0004,0006,1008.0,+22.6,097,0097,1695573205,25.745 70,0003,0005,1007.9,+22.5,097,0111,1695573505,25.743 70,0002,0003,1008.0,+22.4,098,0100,1695573805,25.73 72,0003,0005,1008.1,+22.4,098,0089,1695574105,25.724 66,0003,0005,1008.1,+22.4,098,0097,1695574405,25.713 70,0003,0005,1008.2,+22.3,098,0111,1695574705,25.699 66,0003,0005,1008.1,+22.3,097,0103,1695575005,25.689 72,0003,0005,1008.2,+22.2,097,0108,1695575305,25.5 70,0003,0005,1008.1,+22.2,097,0103,1695575605,25.689 64,0004,0006,1008.1,+22.2,097,0114,1695575905,25.49 70,0003,0005,1008.1,+22.2,098,0104,1695576205,25.517 70,0003,0005,1008.1,+22.1,098,0092,1695576505,25.821 64,0003,0005,1008.0,+22.1,099,0108,1695576805,25.618 72,0004,0006,1008.3,+22.1,099,0114,1695577105,25.607 66,0003,0005,1008.2,+22.1,099,0130,1695577405,25.798 70,0006,0008,1008.2,+22.0,099,0110,1695577705,25.785 66,0004,0006,1008.1,+22.0,099,0095,1695578005,25.778 70,0008,0011,1008.6,+22.0,099,0098,1695578305,25.765 70,0009,0012,1008.4,+22.0,100,0109,1695578605,25.767 70,0003,0005,1008.4,+21.9,100,0093,1695578905,25.755 66,0005,0007,1008.5,+21.9,100,0108,1695579505,25.741 72,0005,0007,1008.2,+21.8,100,0108,1695579805,25.766 64,0004,0006,1008.2,+21.8,100,0110,1695580105,25.875 70,0004,0006,1008.5,+21.7,100,0091,1695580405,25.872 66,0005,0007,1008.6,+21.8,100,0105,1695580705,25.861 66,0005,0007,1008.6,+21.7,100,0099,1695581005,25.665 70,0004,0006,1008.4,+21.7,100,0127,1695581305,25.657 70,0005,0007,1008.4,+21.7,100,0108,1695581605,25.845 72,0004,0006,1008.6,+21.6,100,0105,1695581905,25.639 70,0004,0006,1008.6,+21.6,100,0101,1695582205,25.632 70,0006,0008,1008.8,+21.6,100,0106,1695582505,25.622 70,0003,0005,1008.5,+21.5,100,0091,1695582805,25.616 70,0004,0006,1008.5,+21.5,100,0106,1695583105,25.803 70,0005,0007,1008.7,+21.5,100,0115,1695583405,25.839 70,0005,0007,1008.6,+21.5,100,0106,1695583705,25.943 66,0004,0006,1008.5,+21.5,100,0103,1695584005,25.937 72,0008,0011,1008.9,+21.4,100,0106,1695584305,25.92 66,0004,0006,1009.0,+21.5,100,0113,1695584605,25.936 70,0004,0006,1009.0,+21.5,100,0098,1695584905,25.915 70,0004,0006,1008.8,+21.4,100,0101,1695585205,25.901 70,0004,0006,1008.8,+21.4,100,0114,1695585505,25.896 70,0005,0007,1008.8,+21.3,100,0103,1695585805,25.692 70,0005,0007,1008.7,+21.3,100,0104,1695586105,25.88 70,0007,0010,1009.0,+21.2,100,0112,1695586405,25.679 70,0005,0007,1008.7,+21.3,100,0113,1695586705,25.866 70,0004,0006,1008.8,+21.3,100,0101,1695587005,25.897 70,0003,0005,1008.9,+21.3,100,0113,1695587305,25.999 74,0006,0008,1008.6,+21.3,100,0098,1695587605,25.984 70,0006,0008,1008.7,+21.2,100,0111,1695587905,25.985 72,0006,0008,1008.6,+21.3,100,0106,1695588205,25.975 66,0005,0007,1008.8,+21.2,100,0082,1695588505,25.968 66,0007,0010,1009.0,+21.2,100,0091,1695588805,25.965 70,0004,0006,1008.7,+21.2,100,0106,1695589105,25.761 70,0005,0007,1008.9,+21.1,100,0096,1695589405,25.941 66,0006,0008,1008.6,+21.0,100,0103,1695589705,25.942 66,0005,0007,1008.8,+21.0,100,0094,1695590005,25.927 70,0004,0006,1008.6,+20.9,100,0099,1695590305,25.913 72,0004,0006,1008.6,+20.9,100,0123,1695590605,25.947 70,0005,0007,1008.8,+20.9,100,0121,1695590906,26.052 70,0005,0007,1008.8,+20.9,100,0119,1695591206,26.049 64,0004,0006,1008.8,+20.9,100,0105,1695591506,26.034 70,0005,0007,1008.5,+21.0,100,0111,1695591806,26.025 70,0004,0006,1008.6,+21.0,100,0094,1695592106,26.029 66,0003,0005,1008.7,+20.9,100,0111,1695592406,26.017 66,0004,0006,1008.7,+20.9,100,0094,1695592706,26.008 70,0004,0006,1008.6,+21.0,100,0117,1695593006,26.002 66,0005,0007,1008.5,+21.0,100,0107,1695593305,25.993 70,0004,0006,1008.4,+20.9,100,0109,1695593605,25.982 70,0005,0007,1008.6,+20.9,100,0102,1695593905,25.97 70,0005,0007,1008.6,+20.8,100,0107,1695594206,26.008 70,0005,0007,1008.6,+20.8,100,0108,1695594506,26.116 64,0004,0006,1008.4,+20.8,100,0092,1695594806,26.116 70,0005,0007,1008.3,+20.8,100,0113,1695595106,26.102 70,0004,0006,1008.5,+20.8,100,0111,1695595406,26.094 70,0004,0006,1008.5,+20.8,100,0091,1695595706,26.091 70,0004,0006,1008.8,+20.7,100,0093,1695596006,26.083 66,0005,0007,1008.7,+20.7,100,0112,1695596306,26.074 70,0005,0007,1008.8,+20.6,100,0121,1695596606,26.061 70,0005,0007,1008.7,+20.7,100,0109,1695596906,26.053 70,0005,0007,1008.3,+20.7,100,0120,1695597206,26.053 70,0005,0007,1008.4,+20.7,100,0117,1695597506,26.052 72,0005,0007,1008.5,+20.8,100,0103,1695597806,26.079 72,0003,0005,1008.5,+20.7,100,0120,1695598106,26.18 70,0004,0006,1008.4,+20.7,100,0126,1695598406,26.174 70,0004,0006,1008.6,+20.7,100,0117,1695598706,26.166 70,0007,0010,1008.6,+20.7,100,0120,1695599006,26.149 70,0004,0006,1008.5,+20.6,100,0093,1695599306,26.145 66,0005,0007,1008.6,+20.6,100,0104,1695599606,26.148 74,0004,0006,1008.2,+20.5,100,0109,1695599906,26.143 66,0009,0012,1008.4,+20.4,100,0107,1695600206,26.138 66,0004,0006,1008.4,+20.5,100,0111,1695600505,25.936 70,0007,0010,1008.2,+20.5,100,0098,1695600806,26.12 70,0004,0006,1008.2,+20.5,100,0091,1695601106,26.102 70,0005,0007,1008.3,+20.4,100,0099,1695601406,26.133 66,0006,0008,1008.2,+20.4,100,0134,1695601706,26.254 70,0005,0007,1008.2,+20.3,100,0107,1695602006,26.054 70,0004,0006,1008.6,+20.3,100,0102,1695602606,26.216 72,0005,0007,1008.3,+20.2,100,0114,1695602906,26.22 70,0004,0006,1008.4,+20.2,100,0099,1695603206,26.201 66,0004,0006,1008.3,+20.1,100,0081,1695603506,26.203 66,0006,0008,1008.4,+20.1,100,0091,1695603806,26.197 70,0004,0006,1008.4,+20.1,100,0109,1695604106,26.188 70,0005,0007,1008.3,+20.1,100,0106,1695604406,26.185 70,0006,0008,1008.3,+20.1,100,0113,1695604705,25.982 74,0004,0006,1008.2,+20.1,100,0092,1695605006,26.207 70,0005,0007,1008.2,+20.0,100,0107,1695605306,26.314 66,0006,0008,1008.3,+20.1,100,0109,1695605606,26.3 70,0006,0008,1008.0,+20.0,100,0130,1695605906,26.104 66,0006,0008,1008.2,+20.1,100,0111,1695606206,26.294 66,0005,0007,1008.1,+20.1,100,0107,1695606506,26.089 66,0007,0010,1008.2,+20.0,100,0118,1695606806,26.273 70,0005,0007,1008.3,+20.1,100,0118,1695607106,26.268 70,0005,0007,1008.3,+20.1,100,0115,1695607406,26.26 66,0005,0007,1008.3,+20.1,100,0107,1695607706,26.244 70,0005,0007,1008.3,+20.2,100,0095,1695608006,26.243 70,0007,0010,1007.9,+20.2,100,0100,1695608306,26.237 66,0004,0006,1008.0,+20.3,100,0105,1695608606,26.258 70,0005,0007,1008.1,+20.3,100,0111,1695608906,26.18 66,0007,0010,1008.0,+20.2,100,0108,1695609206,26.361 74,0005,0007,1008.4,+20.1,100,0090,1695609506,26.165 70,0005,0007,1007.9,+20.0,100,0116,1695609806,26.158 72,0006,0008,1008.0,+19.9,100,0082,1695610106,26.345 66,0007,0010,1008.2,+19.9,100,0097,1695610406,26.141 70,0006,0008,1008.1,+19.9,100,0100,1695610706,26.323 70,0006,0008,1008.3,+19.8,100,0102,1695611006,26.314 70,0006,0008,1008.4,+19.8,100,0087,1695611306,26.311 66,0007,0010,1008.2,+19.8,100,0116,1695611606,26.302 74,0005,0007,1008.3,+19.7,100,0104,1695611906,26.295 70,0006,0008,1008.0,+19.7,100,0089,1695612206,26.324 70,0007,0010,1008.0,+19.6,100,0115,1695612506,26.434 70,0008,0011,1008.4,+19.5,100,0103,1695612806,26.426 72,0005,0007,1008.2,+19.5,100,0077,1695613106,26.424 66,0007,0010,1008.3,+19.5,100,0094,1695613406,26.411 66,0006,0008,1008.3,+19.4,100,0120,1695613706,26.401 70,0007,0010,1008.4,+19.4,100,0116,1695614006,26.39 72,0007,0010,1008.4,+19.4,100,0109,1695614306,26.38 70,0006,0008,1008.2,+19.4,100,0114,1695614606,26.372 70,0007,0010,1008.3,+19.4,100,0108,1695614906,26.354 66,0007,0010,1008.2,+19.5,100,0123,1695615206,26.355 72,0005,0007,1008.5,+19.6,100,0090,1695615506,26.344 72,0005,0007,1008.2,+19.9,100,0094,1695615806,26.379 70,0006,0008,1008.1,+20.3,100,0089,1695616106,26.487 66,0006,0008,1008.5,+20.6,099,0123,1695616406,26.486 72,0007,0010,1008.3,+21.0,097,0091,1695616706,26.48 66,0007,0010,1008.2,+21.5,094,0110,1695617006,26.477 72,0006,0008,1008.2,+21.5,094,0107,1695617306,26.457 72,0006,0008,1008.2,+21.7,093,0101,1695617606,26.462 70,0008,0011,1008.2,+22.4,092,0096,1695617906,26.452 66,0006,0008,1008.5,+22.8,090,0121,1695618206,26.446 66,0004,0006,1008.4,+23.1,089,0098,1695618506,26.245 66,0006,0008,1008.3,+23.8,087,0112,1695618806,26.24 70,0007,0010,1008.1,+24.0,087,0111,1695619106,26.42 66,0007,0010,1008.1,+24.1,088,0107,1695619406,26.453 66,0005,0007,1008.3,+24.5,087,0096,1695619706,26.369 72,0005,0007,1008.2,+24.8,088,0098,1695620006,26.555 74,0006,0008,1008.3,+24.8,088,0104,1695620606,26.542 72,0003,0005,1008.5,+25.3,086,0115,1695620906,26.532 72,0006,0008,1008.3,+25.4,085,0108,1695621206,26.332 70,0004,0006,1008.2,+25.6,085,0114,1695621506,26.519 70,0004,0006,1008.3,+25.6,085,0110,1695621806,26.32 72,0003,0005,1008.2,+25.8,084,0111,1695622106,26.502 70,0004,0006,1008.2,+26.2,083,0102,1695622406,26.3 74,0004,0006,1008.6,+26.1,083,0109,1695622706,26.489 72,0006,0008,1008.4,+25.9,083,0113,1695623006,26.327 70,0004,0006,1008.7,+25.8,084,0091,1695623306,26.435 70,0005,0007,1008.4,+26.2,083,0111,1695623606,26.427 70,0004,0006,1008.6,+26.1,082,0125,1695623906,26.464 70,0004,0006,1008.5,+26.4,081,0100,1695624206,26.412 72,0003,0005,1008.5,+26.7,079,0122,1695624506,26.4 70,0005,0007,1008.6,+26.2,079,0109,1695624806,26.397 70,0005,0007,1008.6,+26.5,077,0112,1695625106,26.389 72,0004,0006,1008.5,+27.0,073,0097,1695625406,26.379 66,0009,0012,1008.6,+26.9,072,0112,1695625706,26.373 66,0003,0005,1008.6,+26.9,072,0121,1695626006,26.372 66,0003,0005,1008.7,+27.6,069,0104,1695626306,26.364 72,0007,0010,1008.8,+27.3,067,0114,1695626906,26.493 66,0003,0005,1008.7,+27.2,068,0129,1695627206,26.492 66,0003,0005,1008.7,+26.9,067,0100,1695627506,26.676 70,0003,0005,1009.1,+27.1,067,0111,1695627806,26.476 64,0003,0005,1009.2,+27.2,067,0098,1695628106,26.467 66,0004,0006,1009.0,+26.8,065,0097,1695628706,26.643 70,0002,0003,1009.1,+26.9,065,0105,1695629006,26.449 66,0003,0005,1008.9,+26.9,064,0087,1695629306,26.437 61,0004,0006,1009.1,+27.5,062,0116,1695629606,26.426 64,0003,0005,1008.9,+27.2,061,0121,1695629906,26.421 70,0003,0005,1009.0,+27.7,061,0110,1695630206,26.46 70,0003,0005,1008.9,+28.1,059,0118,1695630506,26.566 70,0002,0003,1008.9,+27.8,060,0107,1695630806,26.556 70,0003,0005,1008.7,+28.3,058,0092,1695631106,26.543 66,0002,0003,1008.8,+28.1,060,0094,1695631406,26.542 70,0003,0005,1009.0,+27.8,062,0114,1695631706,26.528 52,0002,0003,1008.9,+27.3,062,0095,1695632306,26.519 64,0004,0006,1008.8,+27.3,064,0125,1695632606,26.506 52,0004,0006,1009.0,+27.0,064,0107,1695632906,26.499 72,0005,0007,1009.2,+27.1,065,0110,1695633506,26.481 72,0004,0006,1008.9,+27.3,063,0111,1695633806,26.527 74,0008,0011,1008.8,+26.8,061,0100,1695634106,26.636 74,0007,0010,1009.0,+27.0,062,0103,1695634406,26.629 72,0003,0005,1009.0,+27.1,059,0096,1695634706,26.8 74,0002,0003,1008.7,+27.6,055,0126,1695635006,26.603 72,0002,0003,1009.1,+27.1,056,0102,1695635306,26.595 74,0006,0008,1008.8,+27.0,056,0128,1695635606,26.583 72,0002,0003,1009.0,+27.4,059,0108,1695635906,26.581 74,0002,0003,1009.0,+27.3,054,0101,1695636206,26.573 72,0004,0006,1008.9,+27.2,053,0099,1695636506,26.761 72,0003,0005,1009.0,+27.3,052,0097,1695636806,26.567 74,0004,0006,1008.9,+27.1,051,0087,1695637106,26.555 72,0004,0006,1009.2,+27.1,053,0098,1695637406,26.588 72,0002,0003,1008.9,+27.1,053,0102,1695637706,26.691 72,0003,0005,1009.0,+27.1,052,0091,1695638006,26.678 74,0003,0005,1009.3,+27.2,052,0112,1695638306,26.674 74,0003,0005,1009.3,+27.1,052,0100,1695638606,26.673 76,0007,0010,1009.0,+27.1,052,0118,1695638906,26.667 76,0002,0003,1009.3,+27.2,052,0103,1695639206,26.657 76,0004,0006,1009.2,+27.4,051,0095,1695639506,26.649 74,0002,0003,1009.1,+27.4,050,0103,1695639806,26.83 74,0002,0003,1008.9,+27.2,050,0098,1695640106,26.638 74,0002,0003,1009.2,+27.4,048,0114,1695640406,26.637 74,0002,0003,1009.2,+27.5,049,0098,1695640706,26.619 74,0003,0005,1009.2,+27.5,049,0113,1695641006,26.651 72,0007,0010,1009.0,+27.7,049,0115,1695641306,26.756 74,0002,0003,1009.0,+27.8,051,0094,1695641606,26.749 74,0003,0005,1008.9,+27.7,051,0117,1695641906,26.738 74,0005,0007,1009.2,+27.2,051,0106,1695642206,26.735 74,0004,0006,1009.0,+27.4,054,0098,1695642806,26.715 74,0008,0011,1009.1,+27.2,054,0108,1695643106,26.71 72,0003,0005,1009.2,+27.2,054,0112,1695643406,26.697 74,0004,0006,1009.4,+27.3,052,0106,1695644006,26.694 72,0003,0005,1008.9,+27.0,054,0100,1695644306,26.685 74,0003,0005,1009.0,+26.9,055,0113,1695644606,26.712 74,0002,0003,1009.1,+27.0,056,0106,1695644906,26.823 72,0002,0003,1009.0,+26.6,057,0127,1695645206,26.812 72,0005,0007,1009.5,+26.6,059,0119,1695645806,26.8 74,0006,0008,1009.2,+26.3,061,0104,1695646106,26.79 74,0004,0006,1009.3,+26.4,059,0097,1695646406,26.783 74,0003,0005,1009.2,+26.7,059,0104,1695646706,26.776 74,0003,0005,1009.3,+26.8,059,0088,1695647006,26.764 74,0008,0011,1009.6,+26.6,061,0095,1695647306,26.953 76,0004,0006,1009.1,+26.6,062,0103,1695647606,26.755 74,0009,0012,1009.6,+25.9,065,0116,1695648206,26.967 72,0003,0005,1009.4,+25.7,065,0105,1695648507,27.073 74,0004,0006,1009.4,+25.6,066,0099,1695648806,26.872 74,0004,0006,1009.2,+25.7,068,0115,1695649107,27.057 74,0003,0005,1009.3,+25.7,067,0123,1695649406,26.857 74,0002,0003,1009.3,+25.7,068,0116,1695649706,26.858 74,0003,0005,1009.2,+25.6,068,0111,1695650006,26.843 74,0004,0006,1009.5,+25.5,068,0125,1695650306,26.839 74,0002,0003,1009.4,+25.3,069,0102,1695650607,27.025 74,0006,0008,1009.3,+25.5,069,0110,1695650906,26.826 74,0005,0007,1009.5,+25.3,069,0117,1695651207,27.008 74,0006,0008,1009.2,+25.2,070,0105,1695651506,26.999 74,0004,0006,1009.2,+25.2,071,0101,1695651806,26.84 74,0004,0006,1009.7,+25.2,071,0099,1695652107,27.14 74,0006,0008,1009.6,+25.1,073,0105,1695652706,26.953 72,0005,0007,1009.7,+25.0,074,0102,1695653006,26.93 74,0004,0006,1009.4,+25.0,073,0120,1695653306,26.918 74,0004,0006,1009.4,+25.0,074,0104,1695653606,26.905 74,0003,0005,1009.5,+24.9,074,0117,1695653907,27.09 74,0005,0007,1009.8,+24.7,074,0106,1695654207,27.085 74,0004,0006,1009.4,+24.6,077,0105,1695654507,27.071 74,0004,0006,1009.6,+24.5,077,0103,1695654806,26.874 74,0004,0006,1009.5,+24.4,077,0115,1695655107,27.056 74,0004,0006,1009.4,+24.3,078,0089,1695655406,26.898 74,0005,0007,1009.4,+24.2,079,0112,1695655707,27.201 76,0003,0005,1009.6,+24.2,079,0115,1695656007,27.187 74,0004,0006,1009.9,+24.0,080,0103,1695656306,26.988 74,0005,0007,1009.6,+23.9,082,0101,1695656607,27.172 76,0004,0006,1009.8,+23.8,083,0103,1695656907,27.159 74,0004,0006,1009.8,+23.7,084,0125,1695657206,26.964 74,0005,0007,1009.7,+23.6,085,0120,1695657507,27.155 74,0008,0011,1009.6,+23.4,085,0109,1695657806,26.953 74,0006,0008,1009.9,+23.3,086,0123,1695658106,26.949 74,0004,0006,1009.7,+23.3,087,0098,1695658406,26.946 76,0004,0006,1009.7,+23.1,088,0117,1695658707,27.123 74,0007,0010,1009.9,+23.1,089,0103,1695659006,26.965 74,0005,0007,1009.8,+23.0,089,0099,1695659307,27.067 74,0005,0007,1009.6,+22.9,090,0098,1695659607,27.257 74,0003,0005,1009.7,+22.8,090,0107,1695659907,27.053 74,0008,0011,1010.1,+22.7,090,0094,1695660207,27.24 74,0006,0008,1009.8,+22.6,091,0111,1695660507,27.231 74,0008,0011,1009.8,+22.6,091,0126,1695660807,27.03 74,0005,0007,1009.9,+22.6,091,0106,1695661107,27.021 74,0004,0006,1009.8,+22.5,092,0102,1695661707,27.009 74,0006,0008,1009.8,+22.5,092,0103,1695662006,26.999 74,0008,0011,1010.1,+22.4,093,0101,1695662306,26.997 74,0005,0007,1010.0,+22.4,093,0094,1695662607,27.027 74,0003,0005,1010.1,+22.4,094,0120,1695662907,27.326 74,0005,0007,1009.8,+22.3,094,0103,1695663207,27.122 74,0005,0007,1010.0,+22.2,095,0106,1695663807,27.298 74,0005,0007,1010.0,+22.1,095,0108,1695664107,27.1 74,0003,0005,1010.2,+22.0,095,0096,1695664407,27.094 74,0004,0006,1010.0,+21.9,095,0125,1695665007,27.073 74,0004,0006,1010.2,+21.7,095,0111,1695665307,27.071 76,0005,0007,1010.1,+21.7,095,0107,1695665607,27.058 74,0003,0005,1010.2,+21.7,095,0096,1695665907,27.247 74,0005,0007,1010.1,+21.6,094,0109,1695666207,27.276 76,0009,0012,1010.0,+21.6,094,0119,1695666507,27.384 76,0004,0006,1010.0,+21.6,094,0102,1695666807,27.189 74,0007,0010,1010.1,+21.5,093,0103,1695667107,27.182 76,0006,0008,1009.9,+21.5,092,0096,1695667407,27.171 76,0006,0008,1010.1,+21.5,091,0109,1695667707,27.355 74,0002,0003,1009.9,+21.5,091,0095,1695668007,27.15 72,0003,0005,1010.1,+21.5,091,0116,1695668307,27.152 76,0003,0005,1009.9,+21.5,091,0100,1695668607,27.331 74,0005,0007,1010.0,+21.4,090,0122,1695668907,27.321 74,0004,0006,1010.0,+21.5,090,0107,1695669207,27.314 74,0004,0006,1010.4,+21.4,090,0095,1695669507,27.307 74,0003,0005,1010.1,+21.4,090,0112,1695669807,27.338 74,0005,0007,1010.1,+21.5,090,0105,1695670107,27.258 74,0005,0007,1010.4,+21.4,090,0107,1695670407,27.44 76,0004,0006,1010.1,+21.4,090,0110,1695670707,27.428 76,0003,0005,1010.2,+21.4,090,0130,1695671007,27.424 74,0004,0006,1010.3,+21.4,090,0130,1695671307,27.409 74,0006,0008,1010.2,+21.4,090,0099,1695671607,27.409 74,0003,0005,1010.2,+21.4,090,0105,1695671907,27.395 76,0005,0007,1010.3,+21.3,090,0105,1695672207,27.38 76,0005,0007,1010.2,+21.3,090,0112,1695672507,27.366 76,0005,0007,1010.0,+21.3,090,0100,1695673107,27.362 76,0004,0006,1010.0,+21.2,090,0098,1695673407,27.398 74,0004,0006,1010.0,+21.2,090,0107,1695673707,27.504 74,0003,0005,1009.7,+21.2,090,0093,1695674007,27.489 76,0006,0008,1009.9,+21.2,091,0097,1695674307,27.486 76,0004,0006,1009.8,+21.1,091,0115,1695674607,27.479 74,0005,0007,1009.9,+21.2,091,0126,1695674907,27.467 76,0003,0005,1009.8,+21.1,092,0099,1695675507,27.46 74,0005,0007,1009.7,+21.1,091,0116,1695675807,27.451 76,0002,0003,1009.4,+21.0,092,0091,1695676107,27.448 74,0006,0008,1009.4,+20.9,093,0106,1695676407,27.434 76,0004,0006,1009.4,+20.9,093,0116,1695676707,27.237 74,0003,0005,1009.4,+20.9,093,0099,1695677007,27.462 74,0005,0007,1009.4,+20.9,094,0095,1695677307,27.575 76,0005,0007,1009.5,+20.8,094,0108,1695677607,27.556 74,0002,0003,1009.3,+20.8,094,0102,1695677907,27.554 74,0004,0006,1009.6,+20.8,094,0121,1695678207,27.543 74,0004,0006,1009.7,+20.8,094,0099,1695678507,27.348 74,0004,0006,1009.7,+20.7,095,0101,1695679107,27.33 76,0007,0010,1009.6,+20.7,095,0113,1695679407,27.324 76,0003,0005,1009.5,+20.7,095,0096,1695679707,27.317 74,0003,0005,1009.6,+20.7,095,0119,1695680007,27.501 76,0004,0006,1009.5,+20.7,096,0126,1695680307,27.3 76,0003,0005,1009.4,+20.7,096,0107,1695680607,27.332 76,0005,0007,1009.4,+20.7,096,0116,1695680907,27.629 76,0004,0006,1009.4,+20.7,096,0103,1695681207,27.623 76,0004,0006,1009.5,+20.6,096,0108,1695681507,27.618 74,0003,0005,1009.3,+20.7,095,0095,1695681807,27.608 76,0006,0008,1009.0,+20.7,095,0110,1695682107,27.407 76,0005,0007,1009.2,+20.7,095,0112,1695682407,27.403 74,0004,0006,1009.2,+20.7,095,0103,1695682707,27.587 76,0004,0006,1009.5,+20.7,094,0101,1695683307,27.571 74,0003,0005,1009.4,+20.6,094,0087,1695683907,27.364 74,0004,0006,1009.4,+20.6,094,0111,1695684207,27.399 76,0003,0005,1009.3,+20.6,093,0103,1695684507,27.514 74,0003,0005,1009.2,+20.6,093,0089,1695684807,27.499 74,0005,0007,1009.2,+20.5,093,0088,1695685107,27.486 76,0003,0005,1009.1,+20.5,093,0078,1695685407,27.477 76,0004,0006,1009.2,+20.5,092,0100,1695685707,27.665 74,0004,0006,1008.9,+20.4,092,0109,1695686307,27.453 74,0004,0006,1008.8,+20.4,092,0120,1695686607,27.641 74,0005,0007,1008.8,+20.4,092,0090,1695687207,27.621 74,0004,0006,1009.0,+20.4,093,0114,1695687507,27.61 76,0004,0006,1008.7,+20.3,093,0093,1695687807,27.641 76,0004,0006,1009.0,+20.3,094,0095,1695688107,27.557 74,0002,0003,1008.8,+20.3,094,0104,1695688407,27.748 74,0003,0005,1009.2,+20.3,095,0103,1695688707,27.737 76,0004,0006,1009.0,+20.4,095,0106,1695689007,27.719 74,0004,0006,1009.1,+20.4,096,0118,1695689307,27.53 74,0003,0005,1009.0,+20.3,096,0108,1695689607,27.711 74,0004,0006,1008.8,+20.4,097,0105,1695689907,27.707 74,0003,0005,1009.2,+20.5,098,0102,1695690507,27.689 74,0004,0006,1009.1,+20.5,098,0127,1695690807,27.682 76,0005,0007,1009.0,+20.5,098,0084,1695691107,27.677 74,0005,0007,1009.0,+20.4,098,0100,1695691407,27.711 74,0003,0005,1009.3,+20.5,098,0109,1695691707,27.811 76,0010,0013,1009.2,+20.5,098,0094,1695692007,27.81 74,0004,0006,1009.0,+20.5,098,0113,1695692307,27.792 74,0006,0008,1009.2,+20.4,098,0112,1695692607,27.598 74,0004,0006,1009.1,+20.5,098,0121,1695692907,27.782 74,0006,0008,1009.2,+20.5,098,0100,1695693207,27.773 74,0004,0006,1009.0,+20.5,099,0103,1695693507,27.774 76,0004,0006,1009.1,+20.5,099,0107,1695693807,27.571 74,0010,0013,1009.1,+20.5,099,0090,1695694107,27.758 74,0004,0006,1009.1,+20.5,099,0131,1695694407,27.744 74,0003,0005,1009.3,+20.4,098,0109,1695694707,27.738 74,0003,0005,1009.3,+20.4,098,0125,1695695007,27.582 74,0003,0005,1009.2,+20.4,098,0114,1695695607,27.678 74,0006,0008,1009.5,+20.3,098,0104,1695695907,27.674 76,0004,0006,1009.2,+20.4,098,0094,1695696207,27.851 74,0004,0006,1009.3,+20.4,097,0111,1695696507,27.847 74,0004,0006,1009.4,+20.4,097,0112,1695696807,27.84 74,0004,0006,1009.3,+20.4,097,0126,1695697107,27.823 74,0004,0006,1009.3,+20.4,097,0107,1695697407,27.823 74,0003,0005,1009.5,+20.4,097,0125,1695697707,27.816 76,0006,0008,1009.6,+20.3,097,0105,1695698007,27.804 74,0005,0007,1009.6,+20.3,097,0109,1695698307,27.794 76,0008,0011,1009.6,+20.3,097,0106,1695698607,27.826 72,0005,0007,1009.6,+20.3,097,0116,1695698907,27.929 74,0004,0006,1009.7,+20.2,097,0112,1695699207,27.927 74,0004,0006,1009.7,+20.2,097,0096,1695699507,27.921 76,0003,0005,1009.8,+20.1,097,0105,1695699807,27.908 76,0005,0007,1009.9,+20.1,098,0128,1695700107,27.901 74,0004,0006,1009.9,+20.1,098,0122,1695700407,27.899 74,0004,0006,1009.7,+20.1,098,0123,1695700707,27.885 74,0004,0006,1009.8,+20.0,098,0119,1695701007,27.883 74,0005,0007,1009.7,+20.0,098,0098,1695701307,27.874 76,0004,0006,1009.7,+20.1,098,0110,1695701607,27.865 74,0005,0007,1009.9,+20.1,098,0095,1695701907,27.856 74,0007,0010,1009.8,+20.3,097,0087,1695702207,27.887 99,0004,0006,1010.1,+20.5,096,0105,1695702507,27.99 74,0005,0007,1010.0,+20.9,095,0108,1695702807,27.983 76,0003,0005,1010.0,+21.2,094,0085,1695703107,27.985 74,0004,0006,1009.7,+21.5,092,0121,1695703407,27.963 74,0003,0005,1010.0,+21.6,092,0118,1695703707,27.96 78,0004,0006,1009.8,+21.8,092,0109,1695704007,27.953 74,0002,0003,1009.7,+22.2,091,0105,1695704307,27.942 76,0003,0005,1009.9,+22.7,090,0110,1695704607,27.942 76,0006,0008,1009.8,+23.1,088,0101,1695704907,27.932 76,0004,0006,1009.7,+23.5,086,0104,1695705207,27.917 78,0003,0005,1009.8,+23.7,085,0097,1695705507,27.908 76,0006,0008,1010.0,+23.7,085,0102,1695705807,27.954 76,0006,0008,1009.9,+24.1,083,0095,1695706108,28.055 76,0003,0005,1010.0,+24.1,082,0099,1695706408,28.051 78,0004,0006,1009.7,+24.4,080,0119,1695706708,28.043 76,0006,0008,1009.9,+24.4,080,0113,1695707008,28.037 76,0004,0006,1010.1,+24.6,078,0101,1695707308,28.027 76,0004,0006,1009.9,+24.7,078,0109,1695707608,28.02 74,0003,0005,1010.0,+24.5,080,0096,1695707908,28.01 76,0003,0005,1010.0,+24.8,079,0096,1695708207,27.993 76,0003,0005,1009.7,+25.0,078,0129,1695708508,28.001 76,0003,0005,1010.2,+25.0,078,0096,1695708807,27.801 76,0002,0003,1009.8,+25.2,076,0106,1695709107,27.993 76,0002,0003,1010.2,+25.0,078,0109,1695709407,27.823 76,0003,0005,1009.9,+25.2,077,0106,1695709708,28.127 74,0008,0011,1010.0,+25.1,076,0116,1695710008,28.117 74,0003,0005,1010.1,+25.3,075,0118,1695710308,28.108 74,0003,0005,1009.7,+25.2,076,0097,1695710608,28.096 76,0005,0007,1009.8,+25.4,075,0097,1695710907,27.899 76,0004,0006,1010.2,+25.3,074,0090,1695711208,28.086 74,0006,0008,1010.1,+25.8,071,0083,1695711507,27.887 74,0003,0005,1010.0,+26.3,070,0127,1695711808,28.073 76,0003,0005,1009.8,+26.5,069,0121,1695712107,27.868 76,0004,0006,1010.0,+26.6,065,0107,1695712408,28.058 74,0003,0005,1010.2,+26.5,064,0111,1695712707,27.853 74,0002,0003,1010.3,+26.5,062,0112,1695713007,27.9 74,0003,0005,1009.9,+26.4,062,0092,1695713307,27.999 76,0003,0005,1010.3,+26.4,062,0097,1695713608,28.178 76,0003,0005,1010.6,+26.6,060,0110,1695713907,27.978 76,0007,0010,1010.1,+26.7,057,0102,1695714207,27.982 74,0002,0003,1010.3,+26.5,053,0115,1695714807,27.959 74,0002,0003,1010.5,+26.6,054,0123,1695715107,27.951 74,0003,0005,1010.4,+27.0,053,0108,1695715407,27.944 74,0003,0005,1010.1,+27.1,052,0117,1695715707,27.945 76,0002,0003,1010.4,+27.5,051,0104,1695716007,27.934 74,0002,0003,1010.4,+27.5,052,0116,1695716307,27.932 76,0002,0003,1010.0,+27.5,052,0100,1695716607,27.957 74,0002,0003,1010.5,+27.4,054,0104,1695716908,28.067 74,0003,0005,1010.4,+27.3,056,0103,1695717208,28.066 76,0001,0002,1010.4,+27.5,058,0105,1695717508,28.056 76,0005,0007,1010.4,+27.4,059,0120,1695717808,28.042 76,0005,0007,1010.3,+27.7,060,0110,1695718108,28.041 74,0004,0006,1010.5,+27.4,062,0103,1695718408,28.022 76,0003,0005,1010.5,+27.4,061,0104,1695718708,28.029 74,0004,0006,1010.7,+27.4,062,0104,1695719008,28.023 76,0002,0003,1010.1,+27.2,062,0095,1695719308,28.017 76,0003,0005,1010.6,+27.0,063,0111,1695719607,27.995 76,0006,0008,1010.6,+27.1,063,0113,1695719907,27.999 76,0003,0005,1010.3,+27.3,061,0106,1695720208,28.035 74,0005,0007,1010.5,+27.0,062,0102,1695720508,28.126 74,0003,0005,1010.3,+26.9,062,0132,1695720808,28.125 76,0002,0003,1010.6,+26.9,060,0101,1695721108,28.12 74,0004,0006,1010.7,+27.1,060,0116,1695721408,28.118 74,0003,0005,1010.8,+26.7,060,0105,1695722008,28.098 76,0002,0003,1010.6,+26.9,059,0118,1695722308,28.092 74,0002,0003,1010.8,+27.1,056,0097,1695722608,28.08 74,0003,0005,1010.7,+27.0,056,0087,1695722908,28.069 76,0003,0005,1010.4,+26.8,056,0117,1695723208,28.059 74,0002,0003,1010.6,+26.9,056,0090,1695723508,28.06 76,0002,0003,1010.4,+26.8,057,0112,1695723808,28.089 72,0003,0005,1010.3,+26.6,055,0107,1695724108,28.195 74,0008,0011,1010.5,+26.9,055,0110,1695724408,28.188 74,0002,0003,1010.8,+27.0,053,0086,1695724708,28.181 74,0002,0003,1010.7,+26.9,051,0105,1695725308,28.166 72,0003,0005,1010.5,+27.0,051,0106,1695725608,28.159 70,0002,0003,1010.5,+26.9,049,0116,1695725908,28.148 72,0002,0003,1010.5,+26.8,050,0102,1695726208,28.143 72,0006,0008,1010.3,+26.8,050,0095,1695726508,28.137 74,0004,0006,1010.6,+27.1,048,0105,1695726808,28.129 72,0003,0005,1010.2,+27.1,045,0135,1695727108,28.129 72,0001,0002,1010.6,+27.1,045,0127,1695727408,28.16 72,0007,0010,1010.4,+27.3,044,0101,1695727708,28.262 72,0005,0007,1010.5,+27.0,043,0108,1695728008,28.252 72,0002,0003,1010.2,+27.3,044,0126,1695728308,28.233 72,0007,0010,1010.2,+26.9,045,0104,1695728608,28.239 72,0002,0003,1010.4,+27.1,045,0113,1695728908,28.23 74,0003,0005,1010.4,+27.0,047,0101,1695729208,28.221 72,0002,0003,1010.1,+26.8,047,0098,1695729508,28.221 70,0002,0003,1010.2,+26.9,046,0109,1695729808,28.209 74,0001,0002,1010.3,+27.2,047,0111,1695730108,28.2 70,0002,0003,1010.3,+26.6,049,0116,1695730408,28.194 64,0003,0005,1010.0,+26.8,051,0096,1695730708,28.173 66,0004,0006,1010.1,+26.8,050,0114,1695731308,28.315 72,0003,0005,1010.4,+26.5,051,0111,1695731608,28.305 72,0002,0003,1009.9,+26.4,052,0100,1695731908,28.301 70,0003,0005,1010.4,+26.5,051,0113,1695732208,28.48 72,0003,0005,1010.1,+26.4,053,0127,1695732508,28.471 64,0003,0005,1010.0,+26.0,054,0115,1695732808,28.272 74,0002,0003,1009.9,+25.8,054,0096,1695733108,28.463 70,0003,0005,1010.3,+26.1,055,0114,1695733408,28.453 72,0003,0005,1010.1,+26.1,056,0099,1695733708,28.449 66,0003,0005,1010.2,+26.0,056,0112,1695734008,28.437 72,0003,0005,1010.4,+26.0,056,0087,1695734308,28.244 72,0003,0005,1010.5,+25.8,057,0107,1695734608,28.458 74,0002,0003,1010.6,+25.5,058,0098,1695735208,28.553 74,0004,0006,1010.4,+25.1,058,0093,1695735508,28.556 70,0005,0007,1010.6,+24.9,060,0088,1695735808,28.352 70,0002,0003,1010.8,+24.9,061,0097,1695736708,28.518 66,0002,0003,1010.6,+24.7,061,0105,1695737008,28.51 72,0004,0006,1010.8,+24.6,060,0110,1695737308,28.315 72,0003,0005,1010.6,+24.5,061,0104,1695737608,28.503 72,0003,0005,1010.7,+24.4,062,0114,1695737908,28.307 72,0004,0006,1010.7,+24.4,063,0103,1695738208,28.331 72,0002,0003,1010.5,+24.4,063,0106,1695738508,28.634 72,0004,0006,1010.6,+24.4,063,0108,1695738808,28.625 72,0003,0005,1010.9,+24.2,063,0118,1695739108,28.427 72,0004,0006,1010.3,+24.2,063,0097,1695739408,28.609 74,0008,0011,1010.8,+24.2,064,0101,1695739708,28.603 70,0005,0007,1010.6,+24.0,064,0100,1695740008,28.592 64,0005,0007,1011.0,+24.0,064,0103,1695740308,28.395 74,0004,0006,1010.5,+24.0,063,0105,1695740608,28.575 70,0008,0011,1010.7,+23.9,064,0116,1695740908,28.558 72,0003,0005,1010.6,+23.9,064,0095,1695741208,28.37 72,0004,0006,1010.6,+23.9,064,0109,1695741508,28.555 74,0004,0006,1010.5,+23.8,065,0115,1695741808,28.397 74,0004,0006,1010.6,+23.8,065,0110,1695742108,28.696 72,0002,0003,1010.2,+23.7,067,0109,1695742408,28.492 72,0003,0005,1010.6,+23.7,067,0091,1695742708,28.68 72,0002,0003,1010.4,+23.6,067,0110,1695743008,28.476 72,0002,0003,1010.6,+23.5,068,0108,1695743308,28.662 74,0002,0003,1010.7,+23.4,070,0114,1695743608,28.459 70,0003,0005,1010.5,+23.3,070,0102,1695743908,28.648 72,0004,0006,1010.6,+23.3,070,0107,1695744208,28.64 72,0004,0006,1010.6,+23.2,071,0109,1695744508,28.632 70,0002,0003,1010.4,+23.1,072,0113,1695744808,28.62 72,0005,0007,1010.8,+23.0,073,0111,1695745108,28.616 74,0005,0007,1010.7,+22.9,073,0124,1695745408,28.64 76,0003,0005,1010.6,+22.9,074,0098,1695745708,28.758 70,0005,0007,1010.7,+22.8,075,0111,1695746008,28.748 72,0005,0007,1010.8,+22.7,075,0111,1695746308,28.74 74,0004,0006,1010.6,+22.7,075,0115,1695746608,28.732 72,0003,0005,1010.5,+22.6,076,0084,1695747208,28.717 70,0006,0008,1010.4,+22.5,077,0097,1695747508,28.712 72,0005,0007,1010.6,+22.5,077,0089,1695747808,28.688 72,0003,0005,1010.6,+22.5,077,0105,1695748108,28.685 72,0006,0008,1010.6,+22.4,078,0101,1695748408,28.681 70,0005,0007,1010.5,+22.4,078,0107,1695748708,28.669 74,0006,0008,1010.5,+22.4,079,0114,1695749008,28.707 74,0003,0005,1010.5,+22.4,079,0108,1695749308,28.803 74,0003,0005,1010.8,+22.3,080,0106,1695749608,28.809 76,0006,0008,1010.7,+22.2,080,0085,1695749908,28.792 72,0004,0006,1010.6,+22.2,081,0120,1695750208,28.789 72,0003,0005,1010.5,+22.2,081,0082,1695750508,28.776 72,0003,0005,1010.5,+22.2,081,0096,1695750808,28.777 72,0006,0008,1010.5,+22.1,082,0104,1695751108,28.761 72,0004,0006,1010.6,+22.1,082,0102,1695751408,28.754 72,0006,0008,1010.5,+22.1,082,0118,1695751708,28.749 72,0003,0005,1010.3,+22.1,082,0101,1695752008,28.746 74,0004,0006,1010.4,+22.0,082,0102,1695752308,28.726 74,0003,0005,1010.7,+22.0,083,0107,1695752608,28.771 72,0004,0006,1010.6,+21.9,083,0100,1695752908,28.874 76,0004,0006,1011.0,+22.0,083,0122,1695753208,28.866 74,0003,0005,1010.7,+21.9,083,0116,1695753508,28.853 72,0004,0006,1010.5,+21.8,084,0114,1695753808,28.853 72,0003,0005,1010.6,+21.9,084,0095,1695754108,28.848 74,0005,0007,1010.6,+21.9,084,0112,1695754408,28.833 72,0003,0005,1010.6,+21.8,084,0106,1695754708,28.828 74,0004,0006,1010.3,+21.8,084,0106,1695755008,28.842 74,0004,0006,1010.3,+21.8,084,0115,1695755308,28.81 74,0002,0003,1010.5,+21.8,084,0092,1695755608,28.809 72,0003,0005,1010.3,+21.8,084,0099,1695755908,28.797 76,0002,0003,1010.5,+21.8,083,0107,1695756208,28.825 74,0003,0005,1010.6,+21.9,083,0097,1695756508,28.933 74,0003,0005,1010.5,+21.9,083,0093,1695756808,28.918 72,0005,0007,1010.2,+21.9,083,0112,1695757108,28.909 72,0004,0006,1010.7,+21.9,083,0126,1695757408,28.907 72,0003,0005,1010.7,+21.9,083,0114,1695757708,28.899 74,0003,0005,1010.5,+21.8,084,0108,1695758008,28.89 74,0005,0007,1010.5,+21.7,084,0091,1695758308,28.871 72,0004,0006,1010.7,+21.7,084,0097,1695758608,28.876 72,0004,0006,1010.3,+21.7,084,0090,1695758908,28.866 74,0003,0005,1010.6,+21.7,084,0109,1695759208,28.861 72,0004,0006,1010.5,+21.7,084,0116,1695759508,28.839 70,0004,0006,1010.7,+21.7,084,0105,1695759808,28.879 72,0005,0007,1010.7,+21.6,084,0113,1695760108,28.981 72,0003,0005,1010.7,+21.6,084,0101,1695760408,28.981 72,0004,0006,1010.7,+21.6,083,0119,1695760708,28.791 74,0003,0005,1010.4,+21.6,084,0131,1695761008,28.965 74,0004,0006,1010.9,+21.6,084,0102,1695761308,28.971 72,0004,0006,1010.8,+21.5,084,0122,1695761608,28.961 66,0003,0005,1010.6,+21.5,084,0095,1695761908,28.951 74,0004,0006,1010.5,+21.5,084,0093,1695762208,28.944 72,0003,0005,1010.4,+21.4,085,0086,1695762508,28.929 72,0009,0012,1010.5,+21.4,085,0117,1695762808,28.929 74,0003,0005,1010.4,+21.3,085,0107,1695763108,28.916 72,0003,0005,1010.5,+21.3,085,0082,1695763408,28.948 74,0003,0005,1010.1,+21.2,085,0113,1695763709,29.053 74,0003,0005,1010.6,+21.2,085,0087,1695764009,29.054 72,0003,0005,1010.5,+21.2,086,0119,1695764309,29.035 72,0003,0005,1010.5,+21.1,086,0108,1695764609,29.04 74,0004,0006,1010.3,+21.0,087,0109,1695764909,29.022 72,0003,0005,1010.2,+21.0,087,0098,1695765209,29.009 74,0003,0005,1010.4,+21.0,088,0104,1695765509,29.015 74,0003,0005,1010.4,+20.9,088,0116,1695765809,29.001 72,0003,0005,1010.0,+20.9,089,0101,1695766108,28.992 72,0008,0011,1010.3,+20.9,088,0107,1695766408,28.99 74,0005,0007,1010.3,+20.9,088,0113,1695766708,28.985 70,0004,0006,1010.2,+20.9,088,0111,1695767009,29.021 74,0004,0006,1010.3,+20.8,088,0100,1695767309,29.121 72,0005,0007,1010.3,+20.8,088,0090,1695767609,29.103 72,0004,0006,1010.0,+20.9,087,0096,1695767909,29.103 72,0002,0003,1010.0,+20.9,087,0102,1695768209,29.098 74,0003,0005,1010.3,+20.9,087,0097,1695768509,29.077 72,0002,0003,1010.0,+20.9,087,0105,1695768809,29.072 72,0003,0005,1010.1,+20.9,087,0109,1695769109,29.081 74,0003,0005,1010.0,+20.9,087,0095,1695769409,29.06 74,0002,0003,1009.8,+20.9,086,0102,1695769709,29.056 72,0004,0006,1009.9,+20.8,087,0094,1695770009,29.056 72,0002,0003,1009.9,+20.8,086,0103,1695770309,29.046 74,0002,0003,1010.0,+20.9,086,0093,1695770608,28.887 72,0002,0003,1010.0,+20.9,086,0110,1695770908,28.991 74,0003,0005,1009.9,+20.9,087,0109,1695771209,29.18 72,0003,0005,1009.8,+20.7,087,0091,1695771509,29.173 70,0002,0003,1010.0,+20.7,087,0108,1695771808,28.968 74,0003,0005,1009.8,+20.7,086,0104,1695772109,29.158 72,0004,0006,1009.8,+20.7,084,0091,1695772409,29.145 70,0004,0006,1009.8,+20.7,084,0100,1695772709,29.137 72,0002,0003,1009.8,+20.7,083,0084,1695773009,29.131 74,0003,0005,1009.8,+20.6,083,0126,1695773309,29.124 74,0002,0003,1009.7,+20.6,082,0094,1695773609,29.111 72,0004,0006,1009.6,+20.5,082,0088,1695773909,29.104 74,0004,0006,1009.6,+20.5,082,0093,1695774209,29.138 74,0002,0003,1009.6,+20.5,082,0116,1695774509,29.243 74,0003,0005,1009.5,+20.6,082,0098,1695774809,29.233 70,0008,0011,1009.7,+20.6,082,0098,1695775109,29.23 72,0002,0003,1009.6,+20.5,083,0126,1695775409,29.219 72,0003,0005,1009.8,+20.5,083,0108,1695775709,29.212 74,0002,0003,1010.0,+20.5,084,0095,1695776009,29.205 72,0003,0005,1009.8,+20.4,084,0118,1695776309,29.204 74,0005,0007,1009.5,+20.3,085,0100,1695776609,29.185 72,0003,0005,1009.7,+20.4,085,0096,1695776909,29.184 74,0002,0003,1009.5,+20.3,086,0096,1695777208,28.982 74,0003,0005,1009.7,+20.4,086,0107,1695777509,29.162 74,0003,0005,1009.5,+20.3,086,0097,1695777809,29.206 74,0003,0005,1009.6,+20.4,086,0122,1695778109,29.309 72,0004,0006,1009.7,+20.3,087,0090,1695778409,29.104 72,0003,0005,1009.6,+20.3,087,0100,1695779009,29.094 72,0003,0005,1009.5,+20.2,088,0093,1695779309,29.079 74,0004,0006,1009.5,+20.2,088,0125,1695779609,29.265 72,0003,0005,1009.2,+20.1,089,0100,1695779909,29.252 74,0003,0005,1009.4,+20.2,089,0111,1695780209,29.254 72,0005,0007,1009.5,+20.2,089,0124,1695780509,29.242 72,0003,0005,1009.4,+20.2,090,0114,1695780809,29.223 72,0004,0006,1009.3,+20.1,090,0116,1695781109,29.224 72,0003,0005,1009.4,+20.1,090,0129,1695781409,29.255 72,0006,0008,1009.5,+20.1,090,0117,1695781709,29.361 74,0005,0007,1009.2,+20.1,091,0098,1695782009,29.353 74,0003,0005,1009.7,+20.1,091,0108,1695782309,29.351 72,0003,0005,1009.3,+20.1,092,0107,1695782609,29.339 74,0007,0010,1009.4,+20.1,092,0096,1695782909,29.335 72,0003,0005,1009.7,+20.0,092,0100,1695783209,29.331 74,0004,0006,1009.7,+20.0,092,0114,1695783509,29.322 72,0003,0005,1009.7,+20.1,092,0090,1695783809,29.12 72,0005,0007,1009.5,+20.0,092,0112,1695784109,29.309 72,0004,0006,1009.6,+20.1,093,0089,1695784409,29.302 72,0003,0005,1009.7,+20.1,093,0113,1695784709,29.099 72,0004,0006,1009.7,+20.0,093,0099,1695785009,29.326 72,0003,0005,1009.7,+20.0,093,0108,1695785309,29.427 74,0002,0003,1009.5,+20.0,093,0144,1695785609,29.429 72,0004,0006,1009.5,+20.0,094,0120,1695785909,29.414 72,0004,0006,1009.3,+19.9,094,0095,1695786209,29.393 72,0003,0005,1009.3,+19.9,094,0118,1695786509,29.399 72,0005,0007,1009.3,+19.9,094,0106,1695786809,29.384 72,0003,0005,1009.4,+19.9,095,0083,1695787109,29.387 72,0005,0007,1009.3,+19.9,095,0112,1695787409,29.377 72,0005,0007,1009.5,+19.9,095,0105,1695787709,29.175 74,0004,0006,1009.5,+20.0,095,0118,1695788009,29.357 74,0005,0007,1009.8,+20.1,095,0124,1695788309,29.353 72,0004,0006,1009.6,+20.3,094,0113,1695788609,29.384 72,0004,0006,1009.5,+20.6,093,0099,1695788909,29.493 72,0004,0006,1009.7,+20.8,093,0113,1695789209,29.482 74,0002,0003,1009.4,+21.0,092,0102,1695789509,29.288 76,0003,0005,1009.6,+21.3,091,0097,1695789809,29.467 72,0006,0008,1009.8,+21.5,090,0104,1695790109,29.272 74,0004,0006,1009.8,+21.8,089,0107,1695790709,29.254 72,0004,0006,1009.8,+21.8,089,0124,1695791009,29.251 74,0003,0005,1009.7,+22.0,089,0077,1695791309,29.244 70,0003,0005,1009.6,+22.3,088,0107,1695791609,29.428 70,0004,0006,1009.5,+22.7,087,0133,1695791909,29.42 72,0003,0005,1009.5,+22.8,086,0108,1695792209,29.45 72,0004,0006,1009.4,+23.1,086,0109,1695792509,29.555 72,0003,0005,1009.6,+23.6,083,0104,1695793109,29.356 72,0005,0007,1009.7,+23.9,082,0106,1695793409,29.344 74,0003,0005,1009.5,+24.0,082,0103,1695793709,29.332 74,0005,0007,1009.6,+24.2,081,0116,1695794009,29.519 72,0003,0005,1009.3,+24.5,080,0107,1695794309,29.327 72,0004,0006,1009.5,+24.6,079,0110,1695794609,29.321 74,0003,0005,1009.5,+24.8,078,0103,1695795209,29.308 72,0003,0005,1009.3,+24.8,078,0101,1695795509,29.298 74,0003,0005,1009.8,+24.7,078,0107,1695795809,29.322 74,0004,0006,1009.3,+24.8,077,0096,1695796109,29.428 70,0004,0006,1009.8,+24.8,077,0112,1695796409,29.431 72,0004,0006,1009.6,+24.9,077,0108,1695796709,29.416 76,0005,0007,1009.6,+25.4,075,0107,1695797009,29.406 74,0004,0006,1009.6,+25.3,075,0091,1695797309,29.394 76,0003,0005,1009.6,+25.3,074,0102,1695797609,29.39 70,0004,0006,1009.9,+25.5,073,0109,1695797909,29.386 76,0004,0006,1010.0,+25.6,072,0103,1695798209,29.368 72,0003,0005,1010.0,+25.6,071,0093,1695798509,29.361 66,0004,0006,1009.7,+25.4,071,0103,1695798809,29.354 70,0006,0008,1009.6,+26.1,070,0096,1695799109,29.349 72,0003,0005,1009.7,+25.7,071,0104,1695799409,29.385 70,0004,0006,1009.6,+25.9,069,0079,1695799709,29.492 72,0005,0007,1009.7,+26.6,065,0102,1695800009,29.484 72,0004,0006,1010.0,+26.7,061,0101,1695800609,29.467 70,0003,0005,1009.7,+26.5,055,0097,1695800909,29.465 72,0003,0005,1010.0,+26.8,053,0121,1695801509,29.439 72,0005,0007,1009.8,+26.5,054,0109,1695801809,29.432 72,0003,0005,1009.8,+26.9,053,0116,1695802109,29.425 74,0004,0006,1010.0,+27.1,053,0099,1695802409,29.835 70,0002,0003,1009.9,+26.9,054,0108,1695802709,29.419 70,0003,0005,1009.9,+26.7,054,0115,1695803009,29.441 70,0002,0003,1009.8,+27.4,053,0118,1695803309,29.556 66,0005,0007,1010.1,+26.8,052,0101,1695803609,29.544 66,0004,0006,1010.5,+26.7,053,0115,1695803909,29.542 64,0006,0008,1009.8,+26.6,053,0119,1695804209,29.525 70,0002,0003,1009.8,+27.0,053,0110,1695804509,29.518 74,0002,0003,1010.1,+27.1,052,0108,1695804809,29.513 70,0004,0006,1010.0,+27.1,051,0114,1695805109,29.698 72,0003,0005,1010.2,+27.2,050,0107,1695805409,29.69 72,0003,0005,1010.2,+27.2,050,0123,1695805709,29.684 72,0002,0003,1009.9,+27.3,049,0119,1695806309,29.495 72,0002,0003,1010.1,+27.5,048,0092,1695806609,29.516 74,0004,0006,1010.3,+27.2,050,0112,1695806909,29.627 74,0002,0003,1009.9,+27.8,047,0084,1695807209,29.8 70,0008,0011,1010.1,+27.5,048,0120,1695807509,29.795 72,0003,0005,1010.2,+27.7,049,0093,1695807809,29.594 72,0002,0003,1010.1,+27.0,049,0095,1695808109,29.587 76,0002,0003,1010.1,+27.1,051,0105,1695808409,29.772 74,0004,0006,1010.0,+27.4,049,0092,1695808709,29.759 74,0002,0003,1010.1,+27.8,047,0103,1695809609,29.544 72,0003,0005,1009.9,+27.1,046,0106,1695809909,29.731 70,0003,0005,1010.0,+27.5,047,0099,1695810209,29.574 74,0007,0010,1010.1,+27.2,049,0115,1695810509,29.677 70,0002,0003,1010.1,+27.2,049,0099,1695810809,29.683 72,0003,0005,1010.0,+27.0,046,0109,1695811109,29.669 72,0002,0003,1010.1,+26.8,048,0129,1695811409,29.664 64,0004,0006,1010.2,+26.8,050,0094,1695811709,29.845 74,0003,0005,1010.0,+26.8,050,0113,1695812009,29.64 66,0002,0003,1010.2,+27.2,051,0104,1695812309,29.63 76,0002,0003,1010.0,+27.3,050,0099,1695812609,29.816 74,0003,0005,1010.2,+27.0,050,0111,1695813209,29.802 72,0002,0003,1010.2,+27.3,049,0099,1695813509,29.796 70,0004,0006,1010.2,+26.9,051,0093,1695813809,29.639 72,0003,0005,1010.0,+26.9,050,0104,1695814109,29.744 74,0003,0005,1010.2,+26.8,050,0105,1695814409,29.739 70,0003,0005,1009.9,+26.7,048,0100,1695814709,29.732 70,0002,0003,1009.8,+27.1,049,0118,1695815009,29.724 72,0002,0003,1010.0,+26.8,051,0086,1695815309,29.908 74,0003,0005,1009.9,+26.9,051,0126,1695815609,29.705 72,0002,0003,1010.1,+27.1,049,0110,1695815909,29.712 72,0003,0005,1010.1,+27.1,049,0108,1695816209,29.688 70,0003,0005,1009.8,+26.9,046,0089,1695816509,29.699 72,0002,0003,1009.8,+27.0,048,0113,1695816809,29.681 72,0004,0006,1009.9,+27.0,048,0103,1695817109,29.863 72,0002,0003,1010.1,+26.8,048,0105,1695817409,29.896 74,0002,0003,1009.6,+27.1,046,0115,1695817709,29.812 72,0003,0005,1009.6,+26.6,047,0085,1695818009,29.992 70,0002,0003,1009.8,+26.7,047,0110,1695818309,29.79 72,0003,0005,1009.4,+26.8,046,0119,1695818609,29.787 74,0003,0005,1009.6,+26.7,047,0116,1695818909,29.969 72,0002,0003,1009.7,+26.4,046,0120,1695819209,29.962 72,0002,0003,1009.6,+26.6,046,0110,1695819509,29.953 66,0003,0005,1009.5,+26.8,045,0120,1695819809,29.755 72,0003,0005,1009.7,+26.3,045,0126,1695820109,29.94 74,0003,0005,1009.8,+26.3,045,0104,1695820409,29.739 70,0002,0003,1009.6,+26.3,046,0107,1695820709,29.733 72,0002,0003,1009.6,+26.3,045,0111,1695821009,29.764 74,0003,0005,1009.6,+26.2,045,0099,1695821309,29.869 74,0002,0003,1009.5,+26.1,045,0113,1695821610,30.053 70,0004,0006,1009.7,+25.9,046,0117,1695821910,30.037 72,0005,0007,1009.5,+25.8,046,0100,1695822210,30.032 76,0003,0005,1009.4,+25.7,046,0104,1695822509,29.837 74,0002,0003,1009.5,+25.6,048,0105,1695822810,30.023 74,0003,0005,1009.8,+25.5,049,0107,1695823110,30.013 74,0003,0005,1009.4,+25.3,049,0105,1695823410,30.011 72,0004,0006,1009.3,+24.9,051,0090,1695824009,29.801 76,0002,0003,1009.8,+24.7,052,0116,1695824309,29.988 72,0005,0007,1009.4,+24.6,053,0113,1695824610,30.011 74,0005,0007,1009.6,+24.6,054,0099,1695824910,30.126 70,0002,0003,1009.8,+24.5,054,0107,1695825210,30.107 76,0005,0007,1010.0,+24.5,055,0097,1695825510,30.094 76,0004,0006,1009.8,+24.4,055,0092,1695825810,30.086 74,0003,0005,1009.5,+24.4,055,0118,1695826110,30.088 74,0005,0007,1009.9,+24.2,057,0111,1695826410,30.088 72,0003,0005,1010.0,+24.1,057,0104,1695827010,30.068 74,0004,0006,1009.7,+24.0,058,0105,1695827310,30.048 74,0003,0005,1009.6,+23.9,058,0115,1695827610,30.048 72,0002,0003,1009.9,+23.8,059,0110,1695827910,30.037 74,0003,0005,1009.6,+23.6,059,0106,1695828210,30.082 70,0005,0007,1009.7,+23.6,060,0073,1695828510,30.183 72,0006,0008,1010.0,+23.5,061,0116,1695828810,30.17 72,0004,0006,1009.9,+23.3,061,0121,1695829110,30.17 72,0003,0005,1009.9,+23.2,062,0112,1695829409,29.967 99,0005,0007,1009.9,+23.2,062,0113,1695829710,30.148 78,0003,0005,1010.0,+23.1,062,0094,1695830010,30.137 70,0004,0006,1010.0,+23.0,061,0104,1695830310,30.128 72,0006,0008,1009.9,+23.0,061,0095,1695830610,30.116 72,0006,0008,1010.0,+22.9,061,0104,1695830910,30.123 74,0003,0005,1009.8,+22.8,062,0108,1695831210,30.109 76,0003,0005,1009.9,+22.7,063,0117,1695831510,30.099 72,0004,0006,1010.2,+22.7,062,0109,1695831810,30.136 76,0005,0007,1009.8,+22.6,062,0106,1695832110,30.245 72,0007,0010,1009.7,+22.6,064,0125,1695832410,30.232 72,0003,0005,1010.1,+22.4,063,0108,1695832710,30.223 72,0004,0006,1010.0,+22.3,064,0119,1695833010,30.211 76,0004,0006,1009.9,+22.3,064,0112,1695833310,30.209 72,0003,0005,1009.9,+22.2,064,0090,1695833610,30.193 74,0004,0006,1009.6,+22.2,065,0117,1695833910,30.194 72,0003,0005,1010.0,+22.1,065,0100,1695834210,30.184 74,0003,0005,1009.9,+22.1,066,0103,1695834510,30.175 74,0004,0006,1010.1,+22.0,066,0109,1695834810,30.154 72,0004,0006,1009.8,+22.0,067,0106,1695835110,30.157 76,0003,0005,1009.9,+22.0,067,0116,1695835410,30.192 72,0003,0005,1009.9,+22.0,068,0106,1695835710,30.296 74,0004,0006,1010.0,+21.9,068,0100,1695836010,30.281 76,0003,0005,1010.1,+21.9,068,0098,1695836310,30.28 76,0004,0006,1010.0,+21.9,069,0089,1695836610,30.281 74,0003,0005,1009.9,+21.8,069,0107,1695836910,30.267 72,0003,0005,1009.6,+21.8,071,0089,1695837210,30.262 72,0006,0008,1009.8,+21.8,071,0106,1695837510,30.243 66,0002,0003,1009.7,+21.8,071,0114,1695837810,30.235 72,0003,0005,1009.4,+21.7,071,0102,1695838110,30.229 72,0003,0005,1009.7,+21.7,071,0095,1695838410,30.229 74,0003,0005,1009.6,+21.7,072,0109,1695838710,30.221 74,0002,0003,1009.7,+21.6,072,0117,1695839010,30.257 74,0004,0006,1009.6,+21.6,072,0106,1695839310,30.363 70,0003,0005,1009.4,+21.6,072,0097,1695839610,30.341 74,0005,0007,1009.4,+21.6,073,0101,1695839910,30.338 76,0004,0006,1009.2,+21.6,073,0086,1695840210,30.331 72,0004,0006,1009.4,+21.6,073,0120,1695840510,30.324 70,0004,0006,1009.4,+21.6,073,0125,1695840810,30.313 74,0006,0008,1009.8,+21.5,074,0119,1695841110,30.307 76,0002,0003,1009.8,+21.5,074,0094,1695841410,30.298 74,0002,0003,1009.6,+21.5,075,0117,1695841710,30.294 76,0002,0003,1009.7,+21.4,075,0123,1695842010,30.281 74,0003,0005,1009.7,+21.5,075,0094,1695842310,30.285 74,0002,0003,1009.6,+21.5,075,0110,1695842610,30.309 72,0004,0006,1009.5,+21.4,076,0099,1695842910,30.427 74,0003,0005,1009.6,+21.5,076,0124,1695843210,30.417 72,0004,0006,1009.7,+21.5,077,0096,1695843510,30.407 72,0002,0003,1008.9,+21.5,077,0099,1695843810,30.4 70,0003,0005,1009.1,+21.5,078,0114,1695844110,30.393 74,0004,0006,1009.1,+21.5,079,0114,1695844410,30.387 66,0005,0007,1009.2,+21.5,079,0092,1695844710,30.363 72,0003,0005,1008.9,+21.5,080,0085,1695845010,30.365 74,0003,0005,1009.1,+21.4,080,0105,1695845310,30.364 72,0002,0003,1008.8,+21.4,081,0103,1695845610,30.351 72,0004,0006,1008.9,+21.3,081,0099,1695845910,30.339 74,0003,0005,1008.8,+21.3,081,0087,1695846210,30.381 76,0003,0005,1009.0,+21.3,082,0108,1695846510,30.493 74,0004,0006,1009.1,+21.3,082,0096,1695846810,30.483 74,0002,0003,1008.4,+21.2,083,0092,1695847110,30.283 72,0002,0003,1008.9,+21.2,083,0145,1695847410,30.463 72,0002,0003,1008.9,+21.1,084,0109,1695847710,30.46 72,0002,0003,1008.9,+21.1,084,0122,1695848010,30.442 66,0003,0005,1008.9,+21.1,085,0105,1695848310,30.442 72,0003,0005,1008.8,+21.1,085,0108,1695848610,30.434 72,0002,0003,1008.7,+21.0,085,0103,1695848910,30.421 72,0003,0005,1008.8,+21.0,086,0118,1695849210,30.408 72,0004,0006,1008.5,+20.9,086,0105,1695849510,30.403 76,0003,0005,1008.6,+20.9,086,0107,1695849810,30.445 74,0003,0005,1008.7,+20.9,087,0089,1695850110,30.545 74,0005,0007,1008.9,+20.9,087,0108,1695850410,30.536 72,0003,0005,1008.9,+20.9,087,0107,1695850710,30.535 72,0002,0003,1008.8,+20.9,088,0120,1695851010,30.534 72,0004,0006,1008.6,+20.8,088,0097,1695851310,30.51 72,0004,0006,1008.9,+20.8,088,0120,1695851610,30.506 72,0003,0005,1008.6,+20.8,088,0093,1695851910,30.5 72,0003,0005,1008.8,+20.8,089,0093,1695852210,30.495 72,0002,0003,1008.8,+20.8,089,0107,1695852510,30.481 72,0002,0003,1008.8,+20.7,089,0109,1695852810,30.475 72,0004,0006,1009.0,+20.8,090,0099,1695853110,30.458 74,0004,0006,1008.8,+20.7,090,0107,1695853410,30.498 74,0003,0005,1008.9,+20.7,091,0122,1695853710,30.598 72,0003,0005,1008.7,+20.6,090,0087,1695854010,30.594 70,0007,0010,1008.7,+20.6,091,0084,1695854310,30.591 72,0002,0003,1008.6,+20.6,091,0099,1695854610,30.59 74,0003,0005,1008.7,+20.5,091,0093,1695854910,30.586 74,0003,0005,1008.6,+20.5,091,0117,1695855210,30.581 70,0002,0003,1008.7,+20.6,092,0124,1695855510,30.567 74,0002,0003,1008.5,+20.5,092,0109,1695855810,30.548 72,0003,0005,1008.6,+20.5,092,0096,1695856110,30.548 72,0002,0003,1008.6,+20.5,092,0095,1695856410,30.537 74,0002,0003,1008.5,+20.5,092,0106,1695856710,30.531 74,0001,0002,1008.6,+20.4,093,0116,1695857010,30.572 74,0002,0003,1008.7,+20.3,093,0104,1695857310,30.672 76,0005,0007,1008.6,+20.3,094,0115,1695857610,30.655 74,0003,0005,1008.6,+20.2,094,0092,1695857910,30.646 70,0005,0007,1008.5,+20.3,094,0103,1695858210,30.642 70,0002,0003,1008.7,+20.3,094,0117,1695858510,30.638 72,0005,0007,1008.6,+20.3,094,0097,1695858810,30.621 72,0002,0003,1008.5,+20.2,094,0102,1695859110,30.619 70,0004,0006,1008.4,+20.2,095,0115,1695859410,30.611 72,0003,0005,1008.5,+20.2,095,0116,1695859710,30.602 72,0004,0006,1008.6,+20.2,096,0099,1695860010,30.594 72,0002,0003,1008.5,+20.3,095,0118,1695860310,30.592 74,0005,0007,1008.6,+20.3,096,0101,1695860610,30.624 72,0001,0002,1008.6,+20.3,095,0099,1695860910,30.734 72,0002,0003,1008.7,+20.3,096,0116,1695861210,30.724 76,0003,0005,1008.4,+20.3,096,0108,1695861510,30.713 74,0003,0005,1008.6,+20.3,096,0091,1695861810,30.71 72,0003,0005,1008.2,+20.3,096,0105,1695862110,30.699 72,0003,0005,1008.6,+20.3,095,0117,1695862410,30.692 72,0002,0003,1008.6,+20.3,095,0118,1695862710,30.496 72,0002,0003,1008.5,+20.3,096,0097,1695863010,30.677 72,0004,0006,1008.6,+20.2,096,0109,1695863310,30.671 72,0002,0003,1008.6,+20.3,096,0123,1695863610,30.669 74,0003,0005,1008.6,+20.3,096,0126,1695863910,30.657 74,0004,0006,1008.4,+20.2,096,0101,1695864210,30.684 74,0003,0005,1008.5,+20.3,096,0132,1695864510,30.792 72,0002,0003,1008.6,+20.3,096,0093,1695864810,30.782 74,0003,0005,1008.5,+20.3,096,0099,1695865110,30.776 74,0003,0005,1008.6,+20.3,095,0133,1695865410,30.771 74,0003,0005,1008.6,+20.2,095,0095,1695865710,30.767 72,0003,0005,1008.5,+20.3,094,0101,1695866010,30.745 72,0002,0003,1008.4,+20.2,094,0098,1695866310,30.739 74,0003,0005,1008.4,+20.2,094,0118,1695866610,30.736 76,0002,0003,1008.6,+20.3,093,0104,1695866910,30.731 72,0003,0005,1008.5,+20.3,093,0101,1695867210,30.724 70,0002,0003,1008.7,+20.3,093,0101,1695867510,30.706 72,0003,0005,1008.6,+20.3,092,0126,1695867810,30.741 74,0004,0006,1008.7,+20.3,091,0098,1695868110,30.836 72,0003,0005,1008.6,+20.3,091,0103,1695868410,30.834 74,0002,0003,1008.9,+20.3,091,0108,1695868710,30.829 72,0003,0005,1008.7,+20.3,091,0100,1695869010,30.823 72,0002,0003,1008.7,+20.3,090,0095,1695869610,30.803 72,0003,0005,1008.7,+20.3,090,0117,1695869910,30.793 76,0007,0010,1008.6,+20.2,090,0120,1695870210,30.785 72,0003,0005,1008.4,+20.2,090,0114,1695870510,30.786 74,0003,0005,1008.8,+20.0,090,0100,1695870810,30.779 74,0002,0003,1008.5,+19.8,090,0107,1695871110,30.773 72,0002,0003,1008.7,+19.8,091,0109,1695871410,30.803 76,0002,0003,1009.0,+19.8,091,0105,1695871710,30.914 72,0006,0008,1008.5,+19.8,091,0103,1695872010,30.909 70,0002,0003,1008.7,+19.8,091,0122,1695872310,30.899 72,0003,0005,1008.7,+19.9,091,0125,1695872610,30.885 72,0003,0005,1008.8,+19.8,092,0094,1695872910,30.883 72,0001,0002,1008.7,+19.9,092,0087,1695873210,30.872 72,0002,0003,1008.8,+19.8,092,0101,1695873810,30.859 74,0001,0002,1008.9,+20.0,092,0103,1695874110,30.847 76,0002,0003,1008.8,+19.9,092,0093,1695874410,30.84 72,0004,0006,1009.0,+19.8,091,0120,1695874710,30.838 72,0003,0005,1009.1,+19.8,091,0116,1695875010,30.867 74,0003,0005,1008.9,+19.7,091,0097,1695875310,30.972 74,0003,0005,1009.1,+19.9,090,0084,1695875610,30.972 74,0005,0007,1008.9,+20.0,089,0113,1695875910,30.959 74,0004,0006,1009.1,+20.3,088,0105,1695876210,30.954 72,0003,0005,1009.2,+20.9,085,0116,1695876510,30.945 74,0004,0006,1009.0,+21.1,084,0116,1695876810,30.935 72,0004,0006,1008.9,+21.1,084,0110,1695877110,30.929 74,0003,0005,1009.2,+21.3,083,0108,1695877410,30.931 72,0004,0006,1009.0,+21.7,081,0118,1695877710,30.928 72,0003,0005,1009.0,+22.2,078,0123,1695878010,30.911 74,0005,0007,1008.9,+22.5,077,0097,1695878310,30.909 72,0004,0006,1008.8,+22.5,077,0124,1695878610,30.935 72,0003,0005,1009.2,+23.0,075,0112,1695878911,31.047 72,0003,0005,1009.0,+23.4,074,0122,1695879511,31.037 72,0004,0006,1008.9,+24.0,073,0099,1695879811,31.023 72,0002,0003,1008.7,+23.9,072,0114,1695880111,31.009 72,0003,0005,1008.8,+24.0,073,0106,1695880411,31.005 74,0003,0005,1008.9,+23.8,073,0087,1695880711,31.006 74,0001,0002,1009.1,+23.8,074,0093,1695881010,30.998 74,0002,0003,1008.8,+23.9,074,0105,1695881310,30.976 74,0004,0006,1009.2,+24.6,072,0097,1695881610,30.981 70,0003,0005,1009.0,+24.8,071,0101,1695881910,30.967 72,0002,0003,1008.9,+24.7,071,0085,1695882211,31.005 74,0003,0005,1009.3,+25.0,070,0104,1695882511,31.107 72,0002,0003,1009.1,+24.5,072,0102,1695882810,30.908 74,0004,0006,1009.3,+24.1,074,0108,1695883110,30.901 72,0004,0006,1009.4,+24.0,075,0115,1695883411,31.086 74,0002,0003,1009.3,+24.9,072,0112,1695883711,31.075 70,0001,0002,1009.4,+25.0,070,0106,1695884011,31.074 76,0002,0003,1009.4,+25.0,071,0111,1695884311,31.069 74,0001,0002,1009.1,+24.8,071,0096,1695884610,30.869 70,0002,0003,1009.5,+24.6,072,0110,1695884911,31.049 72,0002,0003,1009.3,+25.0,069,0102,1695885211,31.042 72,0002,0003,1009.3,+25.2,069,0105,1695885511,31.028 70,0001,0002,1009.5,+25.2,068,0103,1695885810,30.879 70,0003,0005,1009.7,+25.4,066,0094,1695886111,31.176 57,0001,0002,1009.6,+25.9,065,0107,1695886411,31.158 72,0002,0003,1009.3,+26.6,063,0089,1695886711,31.157 72,0001,0002,1009.6,+26.2,063,0114,1695887010,30.955 74,0004,0006,1009.4,+26.4,063,0108,1695887310,30.947 72,0003,0005,1009.4,+26.4,063,0108,1695887610,30.951 74,0001,0002,1009.3,+26.1,062,0117,1695888211,31.121 72,0001,0002,1009.7,+26.2,061,0113,1695888510,30.923 72,0004,0006,1009.4,+26.3,062,0103,1695888810,30.918 74,0003,0005,1009.4,+26.7,059,0122,1695889410,30.94 66,0002,0003,1009.7,+26.5,061,0116,1695889711,31.234 70,0004,0006,1009.3,+25.7,060,0104,1695890311,31.035 72,0002,0003,1009.5,+26.8,057,0096,1695890611,31.027 70,0002,0003,1009.3,+27.2,056,0092,1695890911,31.018 72,0003,0005,1009.3,+27.2,053,0106,1695891211,31.02 72,0003,0005,1009.3,+27.5,049,0108,1695891511,31.006 70,0002,0003,1009.3,+28.3,049,0103,1695891811,31.004 70,0003,0005,1008.9,+28.5,049,0092,1695892110,30.99 72,0003,0005,1009.0,+28.3,051,0114,1695892410,30.984 70,0002,0003,1009.5,+27.6,052,0124,1695892710,30.984 72,0002,0003,1009.4,+28.0,052,0109,1695893011,31.012 70,0004,0006,1009.1,+27.2,054,0116,1695893311,31.113 72,0002,0003,1009.2,+27.9,051,0103,1695893611,31.097 72,0003,0005,1009.1,+27.6,052,0097,1695893911,31.098 74,0002,0003,1009.1,+27.4,055,0113,1695894211,31.092 72,0002,0003,1009.0,+28.5,053,0120,1695894811,31.075 72,0002,0003,1009.0,+28.3,054,0113,1695895111,31.07 72,0002,0003,1008.8,+27.3,056,0123,1695895411,31.062 74,0002,0003,1008.7,+26.9,058,0108,1695895711,31.051 74,0002,0003,1009.0,+26.4,060,0097,1695896011,31.05 70,0002,0003,1009.0,+26.1,061,0086,1695896311,31.041 72,0001,0002,1009.0,+25.9,062,0100,1695896611,31.062 76,0001,0002,1009.2,+25.5,069,0098,1695896911,31.179 70,0003,0005,1009.0,+24.6,073,0121,1695897211,31.168 72,0002,0003,1008.9,+25.5,065,0101,1695897811,31.342 72,0004,0006,1008.8,+25.9,063,0121,1695898111,31.14 72,0002,0003,1008.8,+26.5,061,0114,1695898411,31.136 76,0002,0003,1008.7,+26.1,061,0111,1695899011,31.125 74,0002,0003,1008.6,+26.1,062,0102,1695899311,31.299 74,0003,0005,1008.7,+26.1,061,0100,1695899611,31.296 72,0005,0007,1008.6,+26.1,060,0113,1695899911,31.284 72,0004,0006,1008.7,+26.5,060,0117,1695900211,31.322 72,0003,0005,1008.7,+26.5,061,0098,1695900511,31.424 74,0002,0003,1008.6,+26.9,058,0119,1695900811,31.416 61,0002,0003,1008.5,+26.9,057,0097,1695901111,31.216 66,0002,0003,1008.6,+26.4,057,0125,1695901411,31.209 72,0002,0003,1008.5,+26.6,055,0101,1695901711,31.21 72,0002,0003,1008.5,+26.6,056,0104,1695902011,31.384 72,0003,0005,1008.5,+26.9,056,0099,1695902311,31.383 74,0004,0006,1008.2,+26.7,056,0119,1695902611,31.366 74,0003,0005,1008.4,+26.6,056,0105,1695902911,31.362 74,0003,0005,1008.5,+26.3,057,0111,1695903211,31.169 70,0003,0005,1008.4,+26.3,057,0108,1695903511,31.157 72,0002,0003,1008.6,+26.2,056,0092,1695904111,31.294 74,0004,0006,1008.4,+26.2,057,0096,1695904711,31.28 70,0003,0005,1008.7,+26.5,057,0116,1695905011,31.464 74,0001,0002,1008.7,+26.2,057,0111,1695905311,31.269 72,0003,0005,1008.4,+26.4,056,0116,1695905611,31.261 74,0003,0005,1008.5,+26.4,056,0111,1695905911,31.249 70,0004,0006,1008.6,+26.2,056,0102,1695906211,31.243 72,0003,0005,1008.4,+26.2,056,0100,1695906511,31.243 72,0005,0007,1008.4,+26.6,055,0103,1695906811,31.227 72,0003,0005,1008.7,+26.6,052,0111,1695907111,31.232 66,0002,0003,1008.6,+26.5,052,0103,1695907411,31.258 70,0003,0005,1008.4,+26.2,053,0110,1695907711,31.359 66,0002,0003,1008.1,+26.2,053,0108,1695908011,31.544 72,0005,0007,1008.3,+26.3,054,0085,1695908311,31.343 72,0008,0011,1008.5,+26.1,055,0100,1695908611,31.52 72,0004,0006,1008.2,+26.6,055,0105,1695908911,31.511 74,0005,0007,1008.4,+25.8,056,0100,1695909211,31.513 74,0004,0006,1008.1,+25.5,056,0122,1695909511,31.498 70,0005,0007,1008.5,+25.7,056,0094,1695909811,31.488 72,0003,0005,1008.2,+25.4,056,0093,1695910111,31.488 74,0003,0005,1008.3,+25.3,059,0106,1695910411,31.481 72,0004,0006,1008.2,+25.1,057,0090,1695910711,31.284 74,0004,0006,1008.5,+24.9,059,0106,1695911011,31.512 76,0005,0007,1008.4,+24.8,058,0101,1695911311,31.615 72,0005,0007,1008.4,+24.9,060,0111,1695911611,31.608 72,0008,0011,1008.4,+24.7,061,0133,1695911911,31.411 72,0005,0007,1008.4,+24.8,062,0087,1695912211,31.401 72,0004,0006,1008.5,+24.9,060,0113,1695912511,31.396 72,0005,0007,1008.7,+24.7,060,0100,1695912811,31.382 74,0004,0006,1008.6,+24.5,059,0119,1695913111,31.565 74,0005,0007,1008.6,+24.5,059,0098,1695913411,31.561 72,0006,0008,1009.1,+24.4,058,0103,1695913711,31.359 76,0006,0008,1008.8,+24.3,057,0104,1695914011,31.543 74,0004,0006,1008.7,+24.1,056,0107,1695914611,31.572 72,0004,0006,1008.9,+24.1,056,0101,1695914911,31.679 72,0004,0006,1008.8,+24.0,056,0105,1695915211,31.473 72,0003,0005,1008.8,+23.8,056,0115,1695915511,31.665 72,0004,0006,1009.1,+23.8,057,0122,1695915811,31.648 72,0003,0005,1008.9,+23.7,057,0106,1695916111,31.631 72,0003,0005,1008.9,+23.5,057,0102,1695916411,31.635 72,0004,0006,1009.0,+23.4,058,0106,1695916711,31.631 74,0003,0005,1009.0,+23.4,059,0105,1695917011,31.432 72,0003,0005,1008.9,+23.1,060,0101,1695917311,31.612 76,0004,0006,1009.1,+23.0,061,0101,1695917611,31.604 72,0004,0006,1009.1,+22.9,062,0111,1695917911,31.599 72,0003,0005,1009.5,+22.8,063,0110,1695918211,31.635 72,0004,0006,1009.3,+22.7,064,0083,1695918811,31.734 72,0004,0006,1009.1,+22.7,065,0084,1695919111,31.726 72,0006,0008,1009.1,+22.6,066,0126,1695919411,31.719 74,0005,0007,1009.2,+22.5,065,0136,1695919711,31.707 74,0002,0003,1009.2,+22.3,066,0104,1695920011,31.7 72,0004,0006,1009.1,+22.3,066,0098,1695920311,31.692 72,0003,0005,1009.5,+22.1,066,0116,1695920611,31.676 74,0005,0007,1009.4,+22.1,066,0110,1695920911,31.671 74,0003,0005,1009.2,+22.0,066,0110,1695921211,31.667 74,0004,0006,1009.2,+22.0,066,0119,1695921511,31.658 72,0003,0005,1009.2,+22.0,063,0109,1695921811,31.688 74,0005,0007,1009.0,+21.9,062,0123,1695922111,31.805 72,0005,0007,1009.3,+21.9,062,0085,1695922411,31.789 74,0003,0005,1009.6,+21.8,061,0089,1695922711,31.784 72,0006,0008,1009.4,+21.9,060,0108,1695923011,31.777 72,0005,0007,1009.6,+21.8,060,0112,1695923311,31.763 74,0011,0015,1009.5,+21.7,058,0120,1695923611,31.755 72,0004,0006,1009.7,+21.8,058,0091,1695923911,31.558 76,0091,0122,1009.5,+21.6,057,0113,1695924211,31.55 70,0003,0005,1009.3,+21.6,058,0114,1695924511,31.542 74,0003,0005,1009.4,+21.3,058,0100,1695924811,31.537 74,0002,0003,1009.6,+21.2,058,0106,1695925111,31.723 74,0005,0007,1009.3,+21.2,058,0124,1695925411,31.567 74,0003,0005,1009.7,+21.0,059,0094,1695925711,31.667 74,0003,0005,1009.6,+20.9,057,0109,1695926011,31.664 74,0009,0012,1009.6,+20.9,054,0102,1695926311,31.839 72,0004,0006,1009.7,+20.9,055,0110,1695926611,31.834 76,0004,0006,1009.4,+20.9,055,0120,1695926911,31.828 72,0003,0005,1009.4,+20.7,057,0102,1695927211,31.813 74,0003,0005,1009.5,+20.7,056,0094,1695927511,31.805 72,0003,0005,1009.5,+20.6,057,0112,1695927811,31.791 74,0004,0006,1009.1,+20.5,059,0109,1695928111,31.797 72,0007,0010,1009.4,+20.3,063,0110,1695928411,31.787 74,0003,0005,1009.2,+20.0,065,0106,1695928711,31.777 72,0004,0006,1009.2,+19.8,064,0116,1695929011,31.803 72,0002,0003,1009.2,+19.9,063,0103,1695929311,31.91 74,0005,0007,1009.1,+19.8,062,0112,1695929611,31.907 72,0002,0003,1009.0,+19.7,062,0112,1695929911,31.909 74,0002,0003,1009.0,+19.6,061,0104,1695930211,31.896 74,0005,0007,1009.0,+19.6,061,0094,1695930511,31.879 72,0003,0005,1009.1,+19.5,061,0106,1695930811,31.882 74,0007,0010,1009.0,+19.6,061,0118,1695931111,31.868 76,0002,0003,1008.9,+19.6,060,0101,1695931411,31.855 74,0005,0007,1009.1,+19.5,061,0125,1695931711,31.852 72,0003,0005,1009.1,+19.4,059,0102,1695932011,31.846 72,0006,0008,1009.1,+19.5,058,0090,1695932311,31.835 72,0003,0005,1009.1,+19.4,058,0111,1695932611,31.871 72,0005,0007,1009.1,+19.1,062,0105,1695932911,31.982 72,0010,0013,1009.1,+19.1,062,0105,1695933211,31.973 72,0004,0006,1009.2,+19.1,058,0102,1695933511,31.955 72,0003,0005,1008.9,+19.5,052,0094,1695933811,31.951 72,0003,0005,1008.8,+19.6,052,0103,1695934111,31.947 74,0004,0006,1008.9,+19.3,056,0104,1695934411,31.931 74,0004,0006,1008.8,+19.3,055,0103,1695934711,31.923 72,0002,0003,1008.6,+19.6,051,0104,1695935027,47.058 74,0004,0006,1009.0,+19.8,050,0121,1695935311,31.909 72,0006,0008,1008.9,+19.7,051,0106,1695935611,31.897 74,0002,0003,1009.0,+19.7,051,0105,1695935911,31.897 72,0002,0003,1008.6,+19.6,052,0088,1695936211,31.931 72,0003,0005,1008.5,+19.6,052,0114,1695936512,32.034 72,0002,0003,1008.6,+19.6,052,0117,1695936812,32.016 72,0002,0003,1008.6,+19.6,052,0104,1695937112,32.021 74,0003,0005,1008.7,+19.5,051,0118,1695937412,32.015 72,0003,0005,1008.7,+19.6,050,0112,1695937712,32.015 72,0002,0003,1008.6,+19.6,051,0111,1695938011,31.994 72,0006,0008,1008.6,+19.6,051,0098,1695938311,31.986 72,0003,0005,1008.7,+19.5,051,0105,1695938611,31.986 74,0002,0003,1008.8,+19.5,052,0109,1695938911,31.975 76,0008,0011,1008.7,+19.4,052,0103,1695939211,31.978 74,0004,0006,1009.0,+19.3,054,0106,1695939511,31.96 72,0003,0005,1008.9,+19.3,054,0095,1695939812,32.003 72,0002,0003,1008.9,+19.2,055,0125,1695940112,32.102 72,0003,0005,1008.7,+19.2,055,0101,1695940412,32.094 72,0004,0006,1008.7,+19.2,056,0109,1695940712,32.072 74,0003,0005,1008.6,+19.2,056,0121,1695941012,32.074 72,0002,0003,1008.4,+19.2,057,0113,1695941312,32.062 66,0004,0006,1008.5,+19.1,057,0108,1695941612,32.059 66,0003,0005,1008.6,+19.1,058,0103,1695942212,32.049 74,0003,0005,1008.6,+19.1,058,0120,1695942512,32.04 72,0004,0006,1008.7,+19.1,058,0127,1695942812,32.024 74,0002,0003,1008.5,+19.1,057,0097,1695943112,32.027 72,0003,0005,1008.5,+19.0,057,0117,1695943412,32.061 72,0003,0005,1008.5,+19.0,058,0127,1695943712,32.161 72,0003,0005,1008.7,+18.9,057,0123,1695944012,32.152 70,0009,0012,1008.7,+18.9,056,0107,1695944312,32.142 74,0003,0005,1008.7,+18.9,057,0099,1695944612,32.139 72,0004,0006,1008.6,+18.8,057,0142,1695944912,32.134 70,0004,0006,1008.4,+18.8,058,0116,1695945212,32.115 70,0003,0005,1008.6,+18.7,058,0114,1695945512,32.109 72,0004,0006,1008.6,+18.7,059,0119,1695945812,32.114 72,0004,0006,1008.4,+18.7,060,0097,1695946112,32.113 72,0003,0005,1008.5,+18.6,061,0110,1695946412,32.106 72,0012,0016,1008.5,+18.6,062,0103,1695946712,32.086 72,0003,0005,1008.1,+18.6,063,0102,1695947012,32.125 72,0003,0005,1008.6,+18.6,064,0087,1695947312,32.223 72,0003,0005,1008.2,+18.6,066,0104,1695947612,32.224 76,0004,0006,1008.2,+18.7,067,0123,1695947912,32.215 70,0003,0005,1008.2,+18.6,068,0113,1695948212,32.192 72,0004,0006,1008.4,+18.6,068,0092,1695948512,32.187 72,0002,0003,1008.0,+18.5,070,0110,1695948812,32.186 74,0004,0006,1008.3,+18.6,071,0104,1695949112,32.177 72,0004,0006,1008.2,+18.5,072,0097,1695949412,32.169 70,0005,0007,1008.1,+18.4,071,0105,1695949712,32.171 72,0004,0006,1008.2,+18.3,072,0101,1695950012,32.162 74,0005,0007,1008.1,+18.3,073,0107,1695950312,32.146 72,0006,0008,1007.9,+18.3,074,0096,1695950612,32.185 74,0003,0005,1008.5,+18.4,075,0108,1695950912,32.274 74,0003,0005,1008.4,+18.4,076,0104,1695951212,32.279 70,0004,0006,1008.2,+18.3,077,0120,1695951512,32.275 72,0006,0008,1008.3,+18.3,078,0114,1695951812,32.274 72,0003,0005,1008.3,+18.2,079,0092,1695952112,32.261 74,0003,0005,1008.2,+18.2,079,0101,1695952412,32.259 72,0003,0005,1008.4,+18.2,079,0133,1695952712,32.237 74,0004,0006,1008.4,+18.3,080,0113,1695953012,32.237 72,0004,0006,1008.5,+18.2,081,0111,1695953312,32.223 72,0006,0008,1008.3,+18.3,082,0114,1695953612,32.226 72,0002,0003,1008.3,+18.2,082,0102,1695953912,32.217 74,0004,0006,1008.7,+18.3,082,0108,1695954212,32.255 72,0002,0003,1008.6,+18.2,082,0098,1695954512,32.351 72,0004,0006,1008.8,+18.2,083,0097,1695954812,32.346 74,0004,0006,1008.6,+18.2,083,0093,1695955112,32.333 66,0004,0006,1008.7,+18.1,083,0098,1695955412,32.332 72,0003,0005,1008.6,+18.1,084,0101,1695955712,32.324 72,0002,0003,1008.7,+18.0,084,0125,1695956012,32.318 72,0003,0005,1008.6,+18.0,085,0106,1695956312,32.308 70,0003,0005,1008.6,+17.9,086,0120,1695956612,32.305 72,0004,0006,1008.9,+17.9,088,0094,1695957212,32.3 74,0005,0007,1008.9,+17.8,088,0100,1695957512,32.288 74,0005,0007,1009.0,+17.9,088,0093,1695957812,32.31 72,0004,0006,1008.9,+18.0,088,0093,1695958112,32.427 74,0004,0006,1009.0,+18.1,088,0091,1695958412,32.412 72,0004,0006,1008.8,+18.1,088,0113,1695958712,32.41 72,0005,0007,1008.7,+18.2,090,0104,1695959312,32.397 72,0006,0008,1008.9,+18.2,091,0099,1695959612,32.38 72,0006,0008,1008.7,+18.2,091,0101,1695959912,32.374 70,0004,0006,1008.5,+18.1,091,0100,1695960212,32.367 76,0005,0007,1008.6,+18.0,092,0108,1695960512,32.364 66,0005,0007,1008.5,+18.1,091,0088,1695960812,32.348 74,0003,0005,1008.4,+18.1,091,0104,1695961112,32.342 76,0004,0006,1008.7,+18.2,091,0110,1695961412,32.375 74,0005,0007,1008.6,+18.2,090,0110,1695961712,32.479 72,0003,0005,1008.7,+18.4,089,0096,1695962012,32.476 72,0004,0006,1008.8,+18.6,087,0110,1695962312,32.463 72,0005,0007,1008.5,+18.8,086,0092,1695962612,32.447 72,0004,0006,1008.9,+19.0,085,0095,1695962912,32.445 74,0004,0006,1008.7,+19.4,083,0116,1695963212,32.44 66,0004,0006,1008.8,+19.6,082,0104,1695963512,32.446 72,0005,0007,1008.7,+20.0,081,0102,1695963812,32.446 72,0003,0005,1009.0,+20.5,080,0105,1695964112,32.412 72,0003,0005,1008.7,+20.9,079,0104,1695964412,32.401 70,0005,0007,1009.0,+21.2,078,0112,1695964712,32.395 72,0005,0007,1008.9,+21.5,076,0105,1695965012,32.434 72,0005,0007,1008.8,+21.6,075,0101,1695965312,32.542 70,0003,0005,1008.9,+21.8,074,0092,1695965612,32.54 72,0005,0007,1009.2,+21.9,073,0096,1695965912,32.538 72,0003,0005,1009.0,+21.9,072,0103,1695966212,32.535 72,0004,0006,1009.3,+22.3,071,0091,1695966512,32.522 72,0005,0007,1008.8,+22.4,070,0122,1695966812,32.516 74,0005,0007,1008.9,+22.8,069,0114,1695967112,32.519 72,0004,0006,1009.0,+22.5,069,0100,1695967412,32.511 66,0003,0005,1009.0,+22.7,069,0100,1695967712,32.496 72,0005,0007,1009.3,+23.2,068,0114,1695968012,32.473 72,0005,0007,1009.3,+23.4,068,0102,1695968312,32.473 72,0004,0006,1009.0,+23.7,067,0093,1695968612,32.507 72,0004,0006,1009.4,+23.5,069,0114,1695968912,32.615 72,0004,0006,1009.2,+24.3,066,0128,1695969212,32.611 72,0005,0007,1009.3,+24.3,065,0113,1695969512,32.598 72,0006,0008,1009.3,+24.3,064,0109,1695969812,32.583 72,0003,0005,1009.2,+24.3,065,0107,1695970112,32.591 74,0003,0005,1009.0,+24.5,064,0093,1695970412,32.58 72,0003,0005,1009.0,+24.7,065,0119,1695971012,32.56 74,0004,0006,1008.9,+25.2,064,0114,1695971312,32.546 74,0003,0005,1009.1,+25.7,062,0103,1695971612,32.365 72,0005,0007,1009.0,+25.6,063,0119,1695971912,32.355 72,0005,0007,1009.2,+26.2,061,0109,1695972212,32.588 72,0003,0005,1009.5,+25.8,063,0114,1695972512,32.684 72,0003,0005,1009.8,+25.1,064,0116,1695972812,32.678 76,0003,0005,1009.9,+24.5,066,0109,1695973112,32.483 72,0005,0007,1009.7,+24.5,067,0094,1695973412,32.664 74,0004,0006,1009.7,+24.5,066,0118,1695973712,32.65 72,0004,0006,1009.7,+24.6,066,0109,1695974012,32.456 74,0003,0005,1010.0,+24.2,066,0111,1695974312,32.45 72,0004,0006,1009.7,+24.9,063,0113,1695974612,32.439 70,0003,0005,1009.7,+24.8,063,0099,1695974912,32.625 72,0004,0006,1009.7,+24.9,062,0093,1695975212,32.422 74,0007,0010,1010.0,+24.8,062,0115,1695975512,32.609 72,0005,0007,1009.5,+25.3,061,0112,1695975812,32.455 72,0003,0005,1009.6,+25.1,061,0102,1695976112,32.745 74,0004,0006,1009.4,+25.3,059,0116,1695976412,32.736 72,0004,0006,1009.5,+26.5,057,0120,1695976712,32.728 72,0003,0005,1009.8,+26.6,056,0078,1695977012,32.718 72,0003,0005,1009.3,+27.8,053,0125,1695977312,32.526 72,0004,0006,1009.5,+27.8,052,0093,1695977612,32.522 70,0003,0005,1009.5,+27.7,049,0098,1695978212,32.5 72,0003,0005,1009.4,+26.6,056,0104,1695978512,32.496 70,0003,0005,1009.4,+26.9,058,0100,1695978812,32.493 70,0004,0006,1009.4,+26.5,059,0111,1695979112,32.484 72,0004,0006,1009.3,+27.5,057,0118,1695979412,32.521 72,0005,0007,1009.1,+26.8,059,0098,1695979712,32.619 74,0004,0006,1009.5,+27.2,057,0112,1695980012,32.614 72,0003,0005,1009.3,+27.5,055,0103,1695980312,32.601 99,0007,0010,1009.6,+27.7,055,0127,1695980612,32.784 72,0006,0008,1009.4,+27.5,055,0111,1695980912,32.599 72,0003,0005,1009.6,+26.7,057,0108,1695981212,32.583 72,0005,0007,1009.5,+26.8,057,0119,1695981512,32.767 70,0010,0013,1009.6,+26.2,058,0096,1695981812,32.758 74,0005,0007,1009.3,+25.9,059,0115,1695982112,32.564 74,0005,0007,1009.5,+26.5,058,0118,1695982712,32.54 72,0005,0007,1009.4,+26.9,056,0111,1695983012,32.576 72,0004,0006,1009.2,+26.4,057,0099,1695983312,32.686 72,0005,0007,1009.4,+26.1,059,0109,1695983612,32.866 72,0005,0007,1009.5,+25.7,059,0097,1695983912,32.859 72,0007,0010,1009.1,+26.3,059,0100,1695984212,32.659 72,0009,0012,1009.5,+25.4,062,0108,1695984512,32.653 74,0008,0011,1009.4,+24.9,065,0097,1695984812,32.837 72,0007,0010,1009.3,+24.9,066,0080,1695985112,32.83 72,0004,0006,1009.2,+25.2,068,0092,1695985412,32.628 72,0005,0007,1009.3,+25.4,070,0109,1695985712,32.842 74,0005,0007,1009.2,+25.2,074,0088,1695986312,32.794 70,0007,0010,1009.2,+25.3,075,0111,1695986612,32.839 70,0005,0007,1009.1,+24.9,077,0111,1695986912,32.942 72,0005,0007,1009.2,+25.2,077,0102,1695987212,32.927 72,0011,0015,1009.2,+24.7,080,0085,1695987512,32.917 72,0007,0010,1009.6,+24.6,080,0118,1695987812,32.719 72,0006,0008,1009.1,+24.5,079,0095,1695988112,32.906 72,0006,0008,1008.9,+25.1,078,0108,1695988412,32.894 72,0005,0007,1009.0,+25.5,076,0101,1695988712,32.888 72,0005,0007,1008.9,+25.3,078,0121,1695989012,32.88 72,0006,0008,1009.0,+25.1,077,0096,1695989312,32.869 70,0008,0011,1009.0,+24.9,077,0107,1695989612,32.867 74,0006,0008,1008.9,+24.8,076,0109,1695989912,32.664 72,0005,0007,1008.9,+24.9,074,0099,1695990212,32.703 72,0005,0007,1008.6,+25.0,076,0098,1695990512,32.993 70,0005,0007,1008.8,+25.5,075,0084,1695990812,32.985 72,0005,0007,1008.5,+25.6,073,0113,1695991112,32.798 72,0005,0007,1008.6,+25.4,071,0124,1695991412,32.785 72,0005,0007,1008.5,+25.4,073,0111,1695991712,32.775 72,0005,0007,1008.6,+25.4,074,0079,1695992012,32.768 74,0008,0011,1008.4,+25.1,076,0108,1695992312,32.956 74,0005,0007,1008.6,+25.1,077,0101,1695992612,32.751 74,0005,0007,1008.7,+25.1,078,0106,1695992912,32.75 72,0005,0007,1008.5,+24.8,080,0105,1695993212,32.739 72,0006,0008,1008.4,+24.8,080,0115,1695993512,32.74 74,0009,0012,1008.5,+24.6,083,0111,1695993812,32.763 70,0005,0007,1008.7,+24.5,082,0106,1695994113,33.054 72,0006,0008,1008.8,+23.9,089,0116,1695994413,33.049 72,0005,0007,1008.8,+23.3,091,0110,1695994713,33.034 74,0006,0008,1008.8,+23.2,094,0102,1695995313,33.026 74,0006,0008,1008.8,+23.1,094,0110,1695995613,33.018 74,0006,0008,1008.9,+23.0,095,0110,1695995913,33.006 74,0008,0011,1008.6,+23.0,096,0122,1695996512,32.998 74,0006,0008,1008.6,+23.0,096,0110,1695996812,32.993 74,0007,0010,1008.5,+23.1,097,0091,1695997112,32.979 74,0008,0011,1008.7,+23.1,097,0111,1695997413,33.017 76,0009,0012,1008.8,+23.3,096,0083,1695997713,33.12 72,0005,0007,1008.8,+23.3,097,0108,1695998013,33.116 74,0006,0008,1008.6,+23.4,096,0101,1695998313,33.104 72,0009,0012,1008.9,+23.7,097,0113,1695998612,32.909 74,0008,0011,1008.9,+23.3,094,0100,1695999213,33.087 74,0005,0007,1008.8,+23.3,085,0106,1695999513,33.068 70,0005,0007,1008.8,+23.5,080,0139,1695999813,33.069 74,0004,0006,1008.8,+23.5,079,0105,1696000113,33.059 76,0005,0007,1008.9,+23.5,078,0095,1696000412,32.86 72,0004,0006,1008.8,+23.5,077,0103,1696000713,33.042 74,0005,0007,1009.0,+23.3,080,0105,1696001013,33.082 66,0005,0007,1008.9,+23.2,080,0097,1696001313,33.184 70,0003,0005,1008.9,+23.1,080,0117,1696001613,33.177 66,0004,0006,1009.4,+23.1,080,0112,1696001913,33.164 70,0004,0006,1009.2,+23.0,081,0105,1696002213,33.15 66,0003,0005,1009.1,+22.9,080,0096,1696002513,33.139 70,0006,0008,1009.3,+22.7,082,0133,1696002813,33.139 70,0004,0006,1009.1,+22.6,081,0110,1696003113,33.132 70,0004,0006,1009.4,+22.5,083,0106,1696003413,33.117 66,0004,0006,1009.2,+22.3,083,0104,1696003713,33.111 72,0007,0010,1009.2,+22.2,084,0115,1696004013,33.105 72,0004,0006,1009.5,+22.1,083,0098,1696004313,33.108 70,0006,0008,1009.6,+22.1,084,0102,1696004613,33.133 72,0005,0007,1009.5,+22.1,083,0097,1696004913,33.235 70,0005,0007,1009.3,+21.9,084,0132,1696005213,33.227 72,0007,0010,1009.4,+21.9,085,0100,1696005513,33.23 66,0008,0011,1009.7,+21.8,085,0097,1696005813,33.204 70,0006,0008,1009.4,+21.7,085,0133,1696006113,33.21 70,0005,0007,1009.3,+21.5,086,0101,1696006413,33.198 70,0005,0007,1009.6,+21.5,086,0093,1696006713,33.191 70,0006,0008,1009.6,+21.4,087,0105,1696007013,33.183 70,0006,0008,1009.5,+21.3,088,0110,1696007313,33.175 74,0005,0007,1009.5,+21.2,088,0104,1696007613,33.159 66,0004,0006,1009.9,+21.1,089,0094,1696007913,33.154 74,0005,0007,1009.6,+21.0,090,0114,1696008213,33.186 72,0007,0010,1009.4,+21.0,091,0122,1696008513,33.288 72,0007,0010,1009.7,+20.8,091,0108,1696008813,33.289 72,0007,0010,1009.6,+20.7,091,0111,1696009113,33.279 72,0005,0007,1009.6,+20.6,091,0098,1696009413,33.272 72,0006,0008,1009.4,+20.5,092,0105,1696009713,33.259 74,0008,0011,1009.3,+20.6,091,0100,1696010013,33.256 72,0005,0007,1009.5,+20.5,091,0113,1696010313,33.242 70,0008,0011,1009.3,+20.5,090,0101,1696010613,33.25 70,0009,0012,1009.8,+20.4,090,0123,1696010913,33.228 74,0006,0008,1009.6,+20.3,090,0092,1696011213,33.233 70,0009,0012,1009.4,+20.3,090,0113,1696011513,33.218 72,0009,0012,1009.4,+20.2,090,0105,1696011813,33.262 72,0010,0013,1009.5,+20.2,091,0110,1696012113,33.364 70,0009,0012,1009.5,+20.1,090,0104,1696012413,33.354 70,0012,0016,1009.6,+20.0,089,0107,1696012713,33.342 74,0015,0021,1009.5,+20.0,087,0102,1696013013,33.331 72,0011,0015,1009.4,+20.0,086,0108,1696013313,33.308 70,0010,0013,1009.3,+20.0,085,0093,1696013613,33.307 74,0009,0012,1009.5,+20.0,083,0111,1696013913,33.306 72,0007,0010,1009.5,+19.9,082,0101,1696014213,33.307 74,0007,0010,1009.3,+19.8,082,0114,1696014513,33.297 70,0011,0015,1009.1,+19.8,082,0100,1696014813,33.293 74,0009,0012,1009.1,+19.7,081,0121,1696015113,33.282 70,0007,0010,1009.2,+19.7,080,0110,1696015413,33.319 70,0007,0010,1009.1,+19.6,081,0097,1696015713,33.419 72,0010,0013,1009.0,+19.6,080,0104,1696016013,33.41 70,0006,0008,1008.9,+19.6,077,0126,1696016313,33.4 72,0006,0008,1008.9,+19.7,075,0107,1696016613,33.39 70,0007,0010,1008.8,+19.8,073,0116,1696016913,33.385 70,0006,0008,1009.2,+19.8,071,0108,1696017213,33.375 72,0008,0011,1009.1,+19.8,071,0116,1696017513,33.358 70,0007,0010,1008.9,+19.7,068,0105,1696018113,33.352 70,0009,0012,1009.0,+19.6,068,0088,1696018413,33.343 70,0007,0010,1009.0,+19.7,066,0127,1696018713,33.336 72,0006,0008,1008.9,+19.6,066,0109,1696019013,33.379 70,0007,0010,1008.7,+19.6,065,0101,1696019313,33.477 74,0007,0010,1008.8,+19.6,063,0103,1696019613,33.466 70,0007,0010,1009.0,+19.7,061,0098,1696019913,33.458 70,0005,0007,1008.9,+19.7,060,0096,1696020213,33.446 76,0006,0008,1008.8,+19.7,060,0099,1696020513,33.446 72,0004,0006,1008.9,+19.7,058,0109,1696020813,33.431 74,0008,0011,1008.8,+19.7,058,0117,1696021113,33.44 70,0007,0010,1009.0,+19.6,058,0098,1696021413,33.431 70,0004,0006,1009.0,+19.5,059,0118,1696021713,33.429 74,0004,0006,1008.8,+19.6,058,0093,1696022013,33.413 70,0005,0007,1008.8,+19.5,057,0092,1696022313,33.398 74,0006,0008,1008.7,+19.5,057,0093,1696022613,33.436 74,0004,0006,1009.0,+19.4,057,0104,1696022913,33.534 72,0005,0007,1008.7,+19.4,055,0103,1696023213,33.521 72,0004,0006,1009.0,+19.4,055,0098,1696023513,33.531 72,0005,0007,1008.8,+19.4,056,0126,1696023813,33.516 72,0005,0007,1008.8,+19.4,055,0089,1696024113,33.508 74,0006,0008,1008.8,+19.5,053,0120,1696024413,33.508 72,0005,0007,1008.7,+19.6,054,0102,1696024713,33.497 74,0004,0006,1008.7,+19.5,054,0100,1696025313,33.481 70,0004,0006,1008.6,+19.6,053,0083,1696025613,33.462 70,0003,0005,1008.9,+19.8,054,0111,1696025913,33.455 72,0005,0007,1008.6,+19.6,052,0118,1696026213,33.492 72,0005,0007,1008.7,+19.8,050,0117,1696026513,33.6 70,0004,0006,1008.7,+19.9,049,0112,1696026813,33.608 74,0004,0006,1008.5,+19.8,050,0111,1696027113,33.599 74,0006,0008,1008.7,+19.9,048,0108,1696027413,33.586 70,0005,0007,1008.7,+19.8,050,0080,1696027713,33.587 66,0004,0006,1008.6,+19.9,048,0104,1696028013,33.574 72,0004,0006,1008.5,+19.9,048,0106,1696028313,33.559 74,0007,0010,1008.9,+20.0,047,0103,1696028613,33.559 74,0004,0006,1008.8,+19.6,050,0111,1696028913,33.545 72,0004,0006,1008.6,+19.9,047,0107,1696029213,33.54 66,0006,0008,1008.6,+19.9,046,0110,1696029513,33.531 74,0004,0006,1008.8,+19.8,048,0108,1696029813,33.566 72,0005,0007,1008.8,+19.7,048,0090,1696030113,33.659 72,0006,0008,1008.7,+19.8,046,0123,1696030413,33.651 72,0004,0006,1008.7,+19.7,047,0093,1696030713,33.638 76,0007,0010,1008.7,+19.7,047,0098,1696031013,33.635 72,0006,0008,1008.8,+19.7,046,0111,1696031313,33.633 72,0004,0006,1008.7,+19.6,047,0093,1696031613,33.628 76,0005,0007,1008.6,+19.6,048,0103,1696031913,33.62 72,0004,0006,1008.5,+19.8,046,0119,1696032213,33.611 74,0007,0010,1008.3,+19.7,048,0097,1696032513,33.607 72,0006,0008,1008.4,+19.5,049,0105,1696032813,33.599 72,0007,0010,1008.5,+19.3,053,0099,1696033113,33.585 74,0009,0012,1008.4,+19.3,048,0096,1696033413,33.62 72,0005,0007,1008.3,+19.3,049,0115,1696033713,33.729 72,0003,0005,1008.5,+19.6,048,0116,1696034013,33.719 72,0006,0008,1008.4,+19.5,047,0109,1696034313,33.708 72,0004,0006,1008.4,+19.1,051,0109,1696034613,33.697 72,0007,0010,1008.5,+18.6,054,0117,1696034913,33.689 74,0005,0007,1008.5,+18.8,051,0097,1696035213,33.687 74,0005,0007,1008.3,+19.0,050,0104,1696035513,33.684 72,0005,0007,1008.6,+18.9,051,0095,1696035813,33.682 74,0005,0007,1008.5,+18.9,051,0110,1696036113,33.666 72,0005,0007,1008.5,+18.9,050,0107,1696036413,33.662 76,0004,0006,1008.4,+19.0,051,0118,1696036713,33.662 70,0005,0007,1008.2,+19.0,049,0102,1696037013,33.7 74,0005,0007,1008.5,+19.1,050,0092,1696037313,33.787 70,0005,0007,1008.4,+19.1,050,0077,1696037613,33.796 70,0005,0007,1008.4,+19.0,051,0085,1696037913,33.781 74,0004,0006,1008.2,+18.9,050,0114,1696038213,33.765 72,0007,0010,1008.7,+18.8,052,0104,1696038513,33.751 72,0005,0007,1008.5,+18.8,051,0107,1696038813,33.752 74,0003,0005,1008.6,+18.7,053,0111,1696039113,33.747 72,0004,0006,1008.7,+18.6,053,0120,1696039413,33.734 74,0004,0006,1008.6,+18.6,053,0107,1696039713,33.73 74,0004,0006,1008.4,+18.6,054,0120,1696040013,33.714 74,0004,0006,1008.5,+18.4,056,0110,1696040313,33.71 72,0004,0006,1008.7,+18.5,055,0109,1696040613,33.752 72,0005,0007,1008.4,+18.4,056,0107,1696040913,33.845 74,0004,0006,1008.2,+18.2,057,0099,1696041213,33.845 72,0004,0006,1008.4,+18.3,057,0106,1696041513,33.835 72,0005,0007,1008.5,+18.4,056,0118,1696041813,33.83 72,0003,0005,1008.3,+18.4,056,0134,1696042113,33.826 72,0004,0006,1008.3,+18.3,056,0122,1696042413,33.823 72,0005,0007,1008.2,+18.2,057,0111,1696042713,33.81 74,0006,0008,1008.5,+18.1,058,0116,1696043013,33.801 72,0004,0006,1008.5,+18.1,057,0114,1696043313,33.786 72,0004,0006,1008.3,+18.2,057,0109,1696043613,33.793 72,0005,0007,1008.4,+18.1,058,0116,1696043913,33.77 74,0005,0007,1008.4,+18.0,058,0098,1696044213,33.818 74,0004,0006,1008.6,+18.2,057,0115,1696044513,33.928 74,0004,0006,1008.5,+18.2,057,0119,1696044813,33.914 72,0003,0005,1008.6,+18.1,058,0109,1696045113,33.9 72,0006,0008,1008.4,+18.1,058,0114,1696045413,33.901 72,0005,0007,1008.5,+18.1,058,0109,1696045713,33.889 72,0005,0007,1008.5,+18.0,059,0100,1696046013,33.879 74,0003,0005,1008.3,+18.2,058,0121,1696046313,33.873 74,0004,0006,1008.2,+18.0,060,0106,1696046613,33.872 72,0004,0006,1008.5,+18.1,059,0092,1696046913,33.865 72,0005,0007,1008.6,+18.1,060,0108,1696047213,33.867 74,0005,0007,1008.4,+18.0,060,0096,1696047513,33.859 72,0006,0008,1008.2,+18.2,060,0115,1696047813,33.886 74,0004,0006,1008.1,+18.5,059,0128,1696048113,33.989 74,0004,0006,1008.4,+18.7,058,0086,1696048413,33.979 72,0004,0006,1008.2,+19.0,058,0095,1696048713,33.97 74,0004,0006,1008.3,+19.3,056,0095,1696049013,33.968 74,0004,0006,1008.1,+19.6,055,0091,1696049313,33.96 72,0005,0007,1008.5,+19.8,054,0101,1696049613,33.955 72,0004,0006,1008.6,+20.2,053,0100,1696049913,33.946 74,0006,0008,1008.6,+20.6,052,0102,1696050213,33.937 99,0006,0008,1008.5,+20.9,051,0122,1696050513,33.935 74,0003,0005,1008.5,+21.0,050,0094,1696050813,33.92 74,0005,0007,1008.6,+21.3,050,0108,1696051113,33.915 74,0004,0006,1008.6,+21.3,051,0116,1696051413,33.954 74,0005,0007,1008.6,+21.5,050,0106,1696051714,34.052 74,0004,0006,1008.5,+21.7,050,0097,1696052014,34.046 72,0005,0007,1008.2,+21.8,050,0095,1696052314,34.035 70,0005,0007,1008.5,+22.0,051,0100,1696052614,34.03 74,0004,0006,1008.3,+22.2,050,0095,1696052914,34.014 74,0003,0005,1008.7,+22.8,049,0119,1696053214,34.014 74,0006,0008,1008.3,+22.9,050,0108,1696053513,34 72,0005,0007,1008.3,+22.8,049,0114,1696053814,34.007 72,0005,0007,1008.5,+22.8,049,0113,1696054113,33.996 74,0007,0010,1008.4,+23.1,050,0107,1696054413,33.988 74,0006,0008,1008.4,+23.4,049,0091,1696054713,33.978 74,0005,0007,1008.3,+23.3,049,0129,1696055014,34.002 72,0006,0008,1008.5,+22.8,050,0100,1696055314,34.107 72,0006,0008,1008.6,+23.2,049,0085,1696055614,34.102 74,0007,0010,1008.7,+22.8,050,0103,1696055914,34.097 72,0005,0007,1008.6,+23.5,049,0106,1696056214,34.097 70,0004,0006,1008.6,+23.4,048,0095,1696056514,34.094 74,0006,0008,1008.7,+22.8,049,0108,1696056814,34.082 72,0006,0008,1008.4,+22.6,049,0110,1696057114,34.073 74,0005,0007,1008.5,+22.7,048,0101,1696057714,34.058 74,0006,0008,1008.6,+23.6,046,0110,1696058014,34.055 74,0003,0005,1008.5,+23.4,046,0114,1696058314,34.037 72,0005,0007,1008.8,+23.1,047,0096,1696058614,34.079 74,0006,0008,1008.4,+23.1,045,0102,1696058914,34.179 74,0005,0007,1008.7,+23.5,046,0112,1696059214,34.176 74,0003,0005,1008.4,+24.2,044,0113,1696059514,34.171 74,0004,0006,1008.6,+24.7,042,0121,1696059814,34.16 72,0005,0007,1008.7,+25.4,040,0114,1696060114,34.145 70,0005,0007,1008.4,+25.6,039,0106,1696060414,34.133 74,0005,0007,1008.6,+25.4,039,0110,1696060714,34.122 66,0004,0006,1008.7,+25.2,040,0115,1696061014,34.117 72,0005,0007,1008.6,+24.9,040,0115,1696061314,34.113 70,0004,0006,1008.3,+24.9,039,0119,1696061614,34.1 72,0003,0005,1008.6,+24.9,038,0116,1696061914,34.091 70,0006,0008,1008.5,+24.9,037,0114,1696062214,34.128 66,0009,0012,1008.3,+24.7,038,0104,1696062514,34.23 74,0005,0007,1008.6,+24.9,037,0114,1696062814,34.225 72,0006,0008,1008.5,+25.1,037,0116,1696063414,34.205 74,0004,0006,1008.3,+25.2,037,0111,1696063714,34.209 72,0008,0011,1008.5,+25.2,036,0105,1696064014,34.206 70,0006,0008,1008.3,+25.8,035,0102,1696064314,34.188 72,0007,0010,1008.4,+25.6,035,0106,1696064614,34.181 72,0006,0008,1008.4,+26.1,034,0107,1696064914,34.187 70,0003,0005,1008.6,+26.2,034,0116,1696065214,34.178 74,0004,0006,1008.5,+26.0,034,0102,1696065514,34.162 72,0005,0007,1008.5,+25.7,035,0108,1696065814,34.016 99,0004,0006,1008.2,+25.6,035,0090,1696066114,34.121 72,0005,0007,1008.3,+26.1,034,0084,1696066414,34.115 74,0006,0008,1008.5,+26.4,034,0096,1696066714,34.293 70,0008,0011,1008.3,+26.4,034,0093,1696067014,34.093 72,0005,0007,1008.3,+26.2,034,0116,1696067314,34.085 70,0004,0006,1008.3,+26.3,034,0111,1696067914,34.265 70,0006,0008,1008.2,+26.6,034,0089,1696068214,34.245 74,0004,0006,1008.2,+26.5,034,0104,1696068514,34.237 70,0002,0003,1008.3,+26.4,034,0096,1696068814,34.233 72,0003,0005,1008.1,+26.7,034,0114,1696069114,34.227 72,0005,0007,1007.9,+26.5,032,0095,1696069414,34.267 74,0003,0005,1008.2,+26.3,033,0117,1696069714,34.364 70,0004,0006,1008.0,+26.4,033,0114,1696070014,34.355 72,0005,0007,1008.0,+26.7,033,0109,1696070314,34.348 99,0004,0006,1007.9,+26.5,032,0104,1696070614,34.348 72,0003,0005,1007.8,+26.7,032,0122,1696070914,34.328 74,0005,0007,1008.1,+26.7,034,0127,1696071214,34.328 76,0004,0006,1008.0,+26.5,035,0109,1696071514,34.325 74,0008,0011,1007.7,+26.3,035,0113,1696071814,34.317 72,0004,0006,1007.6,+26.4,036,0111,1696072114,34.302 74,0007,0010,1007.7,+26.5,036,0115,1696072414,34.288 76,0006,0008,1007.8,+26.6,036,0102,1696072714,34.288 72,0006,0008,1007.8,+26.7,035,0110,1696073014,34.33 70,0006,0008,1007.8,+26.3,037,0108,1696073314,34.435 74,0003,0005,1007.9,+26.5,037,0098,1696073614,34.421 99,0005,0007,1007.8,+26.4,037,0122,1696073914,34.42 72,0004,0006,1007.8,+26.5,038,0093,1696074214,34.41 72,0005,0007,1007.4,+26.6,037,0106,1696074514,34.39 72,0004,0006,1007.5,+27.0,036,0108,1696074814,34.393 99,0004,0006,1007.6,+26.6,040,0116,1696075114,34.202 74,0005,0007,1007.6,+26.4,036,0110,1696075414,34.376 74,0005,0007,1007.6,+26.6,038,0112,1696075714,34.361 72,0004,0006,1007.4,+27.0,037,0113,1696076014,34.36 74,0005,0007,1007.4,+26.6,038,0093,1696076314,34.351 72,0007,0010,1007.6,+26.8,038,0104,1696076614,34.391 72,0004,0006,1007.3,+26.5,039,0118,1696077214,34.483 74,0003,0005,1007.1,+26.5,039,0100,1696077514,34.484 70,0005,0007,1007.2,+26.2,041,0115,1696077814,34.282 72,0005,0007,1007.2,+26.0,042,0092,1696078114,34.462 74,0007,0010,1007.2,+25.9,040,0124,1696078414,34.46 74,0003,0005,1007.3,+25.8,041,0114,1696078714,34.454 74,0005,0007,1007.3,+25.8,043,0103,1696079014,34.439 72,0008,0011,1007.3,+25.8,043,0118,1696079314,34.245 72,0005,0007,1007.4,+25.9,042,0108,1696079614,34.429 72,0005,0007,1007.3,+25.9,042,0099,1696079914,34.418 74,0003,0005,1007.3,+25.8,041,0102,1696080214,34.446 72,0005,0007,1007.1,+26.0,040,0117,1696080514,34.556 72,0005,0007,1007.0,+26.2,041,0096,1696080814,34.547 72,0004,0006,1007.2,+26.1,042,0108,1696081114,34.352 72,0005,0007,1006.8,+26.1,041,0093,1696081414,34.542 70,0004,0006,1007.1,+26.0,041,0083,1696081714,34.339 72,0005,0007,1006.7,+26.0,041,0124,1696082014,34.524 64,0005,0007,1006.7,+25.8,042,0089,1696082314,34.517 70,0004,0006,1006.7,+25.7,043,0091,1696082614,34.508 66,0008,0011,1006.7,+25.5,041,0119,1696082914,34.501 70,0004,0006,1006.8,+25.5,039,0091,1696083214,34.491 70,0004,0006,1006.9,+25.4,038,0115,1696083514,34.481 66,0004,0006,1006.7,+25.4,037,0117,1696083814,34.325 70,0004,0006,1006.8,+25.5,041,0115,1696084114,34.618 70,0005,0007,1007.1,+25.4,041,0119,1696084414,34.602 70,0004,0006,1006.8,+25.3,041,0086,1696084714,34.598 70,0005,0007,1006.8,+25.3,040,0106,1696085014,34.594 66,0008,0011,1006.8,+25.3,040,0123,1696085314,34.594 70,0004,0006,1006.9,+25.2,042,0117,1696085614,34.576 70,0007,0010,1007.1,+25.0,042,0107,1696085914,34.576 72,0004,0006,1006.8,+24.9,042,0114,1696086214,34.567 70,0005,0007,1007.0,+24.9,042,0110,1696086514,34.565 70,0004,0006,1007.3,+24.7,043,0105,1696086814,34.554 70,0004,0006,1006.8,+24.6,044,0109,1696087114,34.544 70,0004,0006,1006.9,+24.4,045,0090,1696087414,34.578 72,0005,0007,1007.2,+24.3,045,0131,1696087714,34.685 66,0006,0008,1007.0,+24.1,046,0110,1696088014,34.674 66,0005,0007,1007.2,+24.0,045,0123,1696088314,34.66 70,0004,0006,1007.1,+23.9,045,0100,1696088614,34.466 70,0007,0010,1007.2,+23.7,048,0113,1696089214,34.637 72,0010,0013,1007.2,+23.6,049,0102,1696089514,34.629 66,0008,0011,1007.4,+23.4,049,0111,1696089814,34.622 70,0004,0006,1007.3,+23.3,051,0098,1696090114,34.614 70,0005,0007,1007.5,+23.2,051,0096,1696090414,34.606 66,0006,0008,1007.2,+23.1,052,0104,1696090714,34.598 70,0006,0008,1007.6,+23.0,052,0094,1696091014,34.633 72,0006,0008,1007.3,+22.9,053,0101,1696091314,34.724 66,0005,0007,1007.3,+22.9,054,0111,1696091614,34.728 66,0005,0007,1007.6,+22.8,054,0100,1696091914,34.721 70,0005,0007,1007.6,+22.7,055,0115,1696092214,34.709 70,0008,0011,1007.7,+22.6,056,0124,1696092514,34.695 70,0006,0008,1008.0,+22.5,058,0101,1696092814,34.7 66,0007,0010,1007.8,+22.4,059,0112,1696093114,34.681 70,0006,0008,1007.9,+22.3,061,0108,1696093414,34.674 66,0005,0007,1008.0,+22.2,063,0107,1696093714,34.668 70,0009,0012,1008.1,+22.2,065,0099,1696094014,34.668 70,0008,0011,1007.8,+22.1,068,0123,1696094314,34.642 70,0008,0011,1008.0,+22.0,069,0104,1696094614,34.686 70,0010,0013,1008.2,+21.9,073,0108,1696094914,34.788 70,0008,0011,1008.2,+21.9,074,0106,1696095214,34.783 70,0007,0010,1008.2,+21.9,075,0098,1696095514,34.782 61,0012,0016,1008.2,+21.8,076,0095,1696095814,34.777 66,0009,0012,1008.1,+21.7,077,0104,1696096114,34.768 72,0008,0011,1008.3,+21.7,077,0113,1696096414,34.756 70,0007,0010,1008.4,+21.7,077,0097,1696096714,34.754 66,0008,0011,1008.2,+21.6,077,0115,1696097014,34.736 99,0008,0011,1008.4,+21.6,078,0112,1696097314,34.74 70,0008,0011,1008.5,+21.6,078,0101,1696097614,34.722 66,0008,0011,1008.4,+21.6,079,0101,1696097914,34.717 70,0008,0011,1008.4,+21.6,079,0110,1696098214,34.759 70,0006,0008,1008.4,+21.5,080,0101,1696098514,34.86 72,0010,0013,1008.4,+21.5,081,0106,1696098814,34.841 70,0009,0012,1008.3,+21.4,081,0116,1696099114,34.841 72,0010,0013,1008.4,+21.4,082,0099,1696099414,34.835 70,0009,0012,1008.3,+21.4,083,0109,1696099714,34.827 72,0008,0011,1008.4,+21.2,084,0115,1696100014,34.815 70,0010,0013,1008.2,+21.2,084,0117,1696100314,34.806 72,0007,0010,1008.4,+21.1,086,0096,1696100614,34.801 70,0009,0012,1008.2,+21.1,086,0093,1696100914,34.787 70,0007,0010,1008.2,+21.0,087,0124,1696101214,34.79 70,0006,0008,1008.3,+20.9,088,0107,1696101514,34.779 70,0007,0010,1008.3,+20.8,089,0106,1696101814,34.819 70,0006,0008,1008.3,+20.7,089,0115,1696102114,34.91 66,0008,0011,1008.4,+20.7,089,0109,1696102414,34.905 70,0006,0008,1008.2,+20.7,089,0121,1696102714,34.906 70,0007,0010,1008.6,+20.6,089,0105,1696103014,34.895 72,0007,0010,1008.2,+20.4,089,0109,1696103314,34.888 70,0009,0012,1008.1,+20.3,089,0100,1696103614,34.877 70,0007,0010,1008.1,+20.2,089,0100,1696103914,34.872 70,0009,0012,1008.3,+20.1,090,0116,1696104214,34.867 70,0008,0011,1008.1,+19.9,091,0113,1696104814,34.843 66,0008,0011,1008.0,+19.8,092,0109,1696105114,34.828 66,0011,0015,1007.8,+19.8,093,0128,1696105414,34.861 70,0008,0011,1007.9,+19.7,093,0110,1696105714,34.981 66,0006,0008,1007.9,+19.7,093,0108,1696106014,34.969 64,0009,0012,1008.0,+19.7,092,0116,1696106314,34.964 66,0006,0008,1007.8,+19.6,093,0106,1696106614,34.958 72,0009,0012,1007.9,+19.6,093,0117,1696106914,34.946 70,0009,0012,1008.0,+19.6,092,0117,1696107214,34.937 61,0008,0011,1007.9,+19.6,092,0121,1696107514,34.928 72,0007,0010,1007.9,+19.6,092,0111,1696107814,34.92 70,0009,0012,1008.0,+19.7,089,0104,1696108114,34.915 72,0007,0010,1007.6,+19.8,087,0117,1696108414,34.903 99,0006,0008,1007.8,+19.8,086,0101,1696108714,34.906 66,0007,0010,1007.5,+19.8,085,0101,1696109014,34.924 66,0008,0011,1007.6,+19.8,084,0104,1696109315,35.03 66,0009,0012,1007.6,+19.7,085,0098,1696109615,35.022 70,0006,0008,1007.7,+19.7,084,0088,1696109915,35.021 66,0009,0012,1007.6,+19.7,084,0095,1696110215,35.015 70,0009,0012,1007.8,+19.6,084,0082,1696110515,35.012 70,0006,0008,1007.9,+19.6,084,0110,1696110815,35.011 70,0008,0011,1007.7,+19.6,083,0110,1696111115,35 64,0011,0015,1007.7,+19.6,083,0120,1696111414,34.989 64,0007,0010,1007.7,+19.5,084,0108,1696111714,34.984 66,0007,0010,1007.5,+19.4,084,0090,1696112014,34.974 64,0008,0011,1007.6,+19.4,084,0102,1696112314,34.968 70,0009,0012,1007.5,+19.4,082,0097,1696112614,34.997 64,0008,0011,1007.7,+19.5,081,0106,1696112915,35.097 72,0009,0012,1007.6,+19.5,079,0119,1696113215,35.092 70,0011,0015,1007.4,+19.6,078,0100,1696113515,35.087 66,0012,0016,1007.3,+19.7,073,0127,1696113815,35.079 66,0007,0010,1007.7,+19.8,072,0110,1696114115,35.073 72,0009,0012,1007.3,+19.7,072,0114,1696114415,35.06 72,0007,0010,1007.4,+19.6,074,0102,1696114715,35.061 66,0008,0011,1007.7,+19.5,075,0110,1696115015,35.044 70,0010,0013,1007.6,+19.4,075,0108,1696115315,35.047 66,0006,0008,1007.3,+19.4,075,0114,1696115615,35.031 70,0011,0015,1007.6,+19.4,074,0105,1696115915,35.014 66,0005,0007,1007.6,+19.4,073,0102,1696116215,35.05 72,0006,0008,1007.4,+19.4,071,0134,1696116515,35.154 72,0007,0010,1007.3,+19.4,071,0093,1696116815,35.142 66,0005,0007,1007.4,+19.3,072,0096,1696117115,35.139 72,0009,0012,1007.1,+19.2,072,0102,1696117415,35.125 70,0005,0007,1007.4,+19.2,071,0113,1696117715,35.124 70,0005,0007,1007.2,+19.2,068,0106,1696118015,35.121 66,0005,0007,1007.3,+19.2,065,0100,1696118615,35.106 70,0005,0007,1007.1,+19.2,063,0113,1696118915,35.096 70,0005,0007,1006.9,+19.1,063,0097,1696119215,35.088 70,0004,0006,1006.8,+19.1,065,0106,1696119515,35.074 70,0008,0011,1007.2,+18.9,066,0076,1696119815,35.112 66,0004,0006,1007.2,+18.9,065,0101,1696120115,35.217 72,0006,0008,1007.3,+19.0,063,0101,1696120415,35.214 70,0006,0008,1007.2,+19.0,063,0111,1696120715,35.21 64,0005,0007,1007.2,+18.9,064,0109,1696121015,35.196 70,0006,0008,1007.0,+18.9,063,0112,1696121315,35.184 66,0005,0007,1006.9,+19.0,062,0091,1696121615,35.164 66,0006,0008,1007.0,+19.1,060,0110,1696121915,35.17 66,0006,0008,1007.1,+19.2,059,0107,1696122215,35.164 66,0007,0010,1006.9,+19.2,059,0112,1696122515,35.165 70,0007,0010,1007.1,+19.2,059,0089,1696122815,35.15 66,0006,0008,1007.0,+19.2,059,0101,1696123115,35.137 66,0005,0007,1007.1,+19.2,058,0131,1696123415,35.18 64,0006,0008,1006.8,+19.3,057,0106,1696123715,35.281 72,0005,0007,1006.9,+19.4,055,0090,1696124015,35.276 70,0006,0008,1006.9,+19.4,055,0103,1696124315,35.276 70,0006,0008,1006.9,+19.4,054,0107,1696124615,35.268 66,0005,0007,1006.9,+19.4,053,0129,1696124915,35.259 70,0006,0008,1006.9,+19.4,053,0103,1696125215,35.252 66,0004,0006,1006.9,+19.4,053,0108,1696125515,35.242 70,0006,0008,1006.8,+19.5,052,0101,1696125815,35.231 64,0004,0006,1007.0,+19.4,053,0110,1696126115,35.224 70,0006,0008,1007.3,+19.4,053,0127,1696126415,35.22 64,0004,0006,1007.3,+19.4,054,0109,1696126715,35.201 66,0008,0011,1007.2,+19.3,055,0116,1696127015,35.24 70,0003,0005,1007.3,+19.3,055,0109,1696127315,35.351 64,0004,0006,1007.4,+19.3,056,0097,1696127615,35.343 66,0004,0006,1007.1,+19.4,055,0111,1696127915,35.333 70,0004,0006,1007.1,+19.3,056,0096,1696128215,35.317 61,0004,0006,1007.2,+19.2,059,0098,1696128515,35.312 70,0006,0008,1007.0,+19.1,061,0105,1696128815,35.398 66,0005,0007,1007.0,+19.2,061,0107,1696129115,35.299 70,0006,0008,1007.0,+19.1,061,0108,1696129415,35.3 66,0006,0008,1007.0,+19.1,062,0114,1696129715,35.281 66,0005,0007,1006.9,+19.0,062,0091,1696130015,35.28 66,0006,0008,1007.3,+19.0,063,0095,1696130315,35.273 66,0007,0010,1007.2,+19.0,063,0100,1696130615,35.314 70,0005,0007,1007.1,+19.0,064,0113,1696130915,35.408 66,0005,0007,1007.2,+19.0,064,0105,1696131215,35.405 64,0005,0007,1007.1,+18.8,065,0114,1696131515,35.395 70,0006,0008,1007.0,+18.8,065,0118,1696131815,35.382 70,0010,0013,1007.2,+18.7,066,0096,1696132115,35.398 70,0005,0007,1007.5,+18.6,067,0116,1696132415,35.371 61,0004,0006,1007.3,+18.6,068,0091,1696132715,35.364 70,0005,0007,1007.4,+18.6,068,0101,1696133015,35.353 70,0004,0006,1007.3,+18.5,068,0121,1696133315,35.349 64,0004,0006,1007.3,+18.5,068,0101,1696133615,35.342 72,0006,0008,1007.2,+18.6,067,0097,1696133915,35.338 66,0005,0007,1007.1,+18.7,066,0100,1696134215,35.367 72,0004,0006,1007.4,+18.8,065,0129,1696134515,35.473 64,0004,0006,1007.4,+19.1,064,0094,1696134815,35.475 66,0004,0006,1007.4,+19.4,061,0109,1696135115,35.457 72,0005,0007,1007.5,+19.7,060,0092,1696135415,35.453 66,0005,0007,1007.3,+20.0,059,0101,1696135715,35.439 70,0004,0006,1007.3,+20.2,058,0093,1696136015,35.438 70,0006,0008,1007.4,+20.5,057,0109,1696136315,35.424 70,0004,0006,1007.2,+20.7,056,0119,1696136615,35.424 72,0004,0006,1007.1,+21.0,055,0087,1696136915,35.418 72,0006,0008,1007.3,+21.1,055,0099,1696137215,35.419 64,0006,0008,1007.1,+21.3,054,0102,1696137515,35.407 66,0006,0008,1007.1,+21.6,054,0104,1696137815,35.448 66,0004,0006,1007.2,+21.7,053,0087,1696138115,35.555 66,0005,0007,1007.2,+22.0,053,0127,1696138415,35.54 66,0004,0006,1007.1,+22.0,052,0101,1696138715,35.532 61,0006,0008,1007.3,+22.2,052,0099,1696139015,35.543 72,0005,0007,1007.3,+22.4,051,0104,1696139315,35.516 66,0003,0005,1007.5,+22.6,050,0078,1696139615,35.507 64,0004,0006,1007.0,+22.8,049,0115,1696139915,35.497 72,0006,0008,1007.0,+23.0,049,0098,1696140215,35.487 70,0005,0007,1007.1,+23.6,048,0111,1696140515,35.481 70,0006,0008,1007.1,+23.8,046,0102,1696140815,35.486 70,0004,0006,1007.6,+23.7,046,0123,1696141115,35.47 70,0005,0007,1007.3,+24.0,045,0099,1696141415,35.512 70,0006,0008,1007.3,+24.1,045,0109,1696141715,35.612 66,0004,0006,1007.5,+24.5,044,0115,1696142015,35.616 66,0004,0006,1007.3,+24.4,042,0118,1696142315,35.608 70,0007,0010,1007.1,+24.7,042,0130,1696142615,35.591 70,0005,0007,1007.2,+24.7,041,0121,1696142915,35.583 64,0003,0005,1007.5,+24.5,041,0136,1696143215,35.579 72,0005,0007,1007.7,+24.9,041,0107,1696143515,35.555 64,0005,0007,1007.4,+25.4,040,0104,1696143815,35.557 64,0004,0006,1007.8,+25.3,039,0103,1696144115,35.56 66,0003,0005,1007.8,+25.0,039,0104,1696144415,35.552 64,0004,0006,1007.7,+25.0,039,0120,1696144715,35.534 66,0003,0005,1007.7,+24.7,039,0096,1696145015,35.58 70,0003,0005,1007.9,+24.6,040,0100,1696145315,35.489 72,0003,0005,1007.7,+24.3,040,0107,1696145615,35.678 70,0004,0006,1007.9,+24.6,039,0115,1696145915,35.671 61,0004,0006,1007.4,+24.4,039,0120,1696146215,35.662 70,0004,0006,1007.6,+24.7,039,0086,1696146515,35.649 64,0004,0006,1007.8,+24.6,040,0116,1696146815,35.453 70,0004,0006,1007.6,+24.7,039,0105,1696147115,35.64 70,0004,0006,1007.8,+24.6,039,0119,1696147415,35.646 70,0005,0007,1007.7,+24.4,039,0116,1696147715,35.615 59,0004,0006,1007.6,+24.5,038,0092,1696148015,35.615 70,0005,0007,1007.9,+24.6,037,0105,1696148315,35.607 66,0004,0006,1007.6,+24.9,038,0106,1696148615,35.636 64,0006,0008,1007.6,+24.9,037,0110,1696148915,35.738 70,0004,0006,1007.7,+25.1,036,0106,1696149215,35.738 66,0007,0010,1007.8,+25.0,036,0108,1696149515,35.727 70,0005,0007,1007.7,+24.9,035,0117,1696149815,35.725 61,0004,0006,1008.0,+24.7,035,0114,1696150115,35.711 64,0004,0006,1008.2,+24.5,038,0123,1696150415,35.69 66,0005,0007,1007.9,+24.3,037,0104,1696150715,35.677 66,0005,0007,1007.9,+24.1,036,0089,1696151015,35.678 66,0004,0006,1007.9,+24.2,035,0130,1696151315,35.676 64,0004,0006,1007.9,+24.3,036,0120,1696151615,35.662 66,0006,0008,1008.1,+24.5,036,0106,1696151915,35.647 70,0006,0008,1008.2,+24.4,036,0111,1696152215,35.699 70,0006,0008,1008.3,+24.4,035,0098,1696152515,35.794 70,0005,0007,1007.9,+24.6,036,0116,1696152815,35.787 66,0005,0007,1007.9,+24.7,035,0118,1696153115,35.782 70,0006,0008,1007.9,+24.7,035,0115,1696153415,35.763 70,0005,0007,1008.0,+24.6,035,0093,1696153715,35.755 70,0005,0007,1008.1,+24.7,035,0108,1696154015,35.751 70,0005,0007,1008.2,+24.9,035,0110,1696154315,35.742 66,0005,0007,1008.1,+25.2,035,0114,1696154615,35.742 70,0006,0008,1008.1,+25.3,034,0106,1696154915,35.73 70,0005,0007,1007.8,+25.3,033,0112,1696155215,35.718 66,0008,0011,1008.1,+25.2,034,0113,1696155515,35.711 70,0007,0010,1008.0,+25.6,033,0101,1696155815,35.748 66,0004,0006,1008.2,+25.9,033,0117,1696156115,35.856 72,0006,0008,1008.1,+26.1,033,0117,1696156415,35.85 70,0004,0006,1007.9,+26.1,032,0110,1696156715,35.848 66,0006,0008,1008.1,+26.2,033,0104,1696157015,35.834 66,0006,0008,1007.9,+26.2,029,0131,1696157315,35.835 66,0004,0006,1007.9,+26.0,029,0092,1696157615,35.828 70,0006,0008,1008.0,+25.8,029,0104,1696157915,35.627 66,0005,0007,1007.9,+25.9,029,0108,1696158215,35.804 72,0005,0007,1007.6,+25.9,029,0127,1696158515,35.806 66,0004,0006,1008.0,+25.8,029,0121,1696158815,35.79 61,0008,0011,1007.7,+26.0,030,0104,1696159115,35.788 61,0005,0007,1007.8,+26.1,030,0106,1696159415,35.819 64,0004,0006,1007.6,+25.9,029,0107,1696159715,35.923 70,0004,0006,1007.9,+26.1,029,0104,1696160015,35.905 59,0008,0011,1007.5,+26.5,029,0100,1696160315,35.909 64,0004,0006,1007.5,+26.4,029,0110,1696160615,35.905 66,0005,0007,1007.7,+26.2,029,0103,1696160915,35.897 70,0005,0007,1007.5,+26.2,030,0104,1696161215,35.893 72,0007,0010,1007.8,+26.1,029,0084,1696161515,35.885 66,0007,0010,1007.6,+26.2,029,0105,1696161815,35.878 66,0006,0008,1007.6,+26.2,028,0094,1696162115,35.868 61,0007,0010,1007.5,+26.4,028,0114,1696162415,35.856 72,0005,0007,1007.5,+26.2,027,0081,1696162715,35.846 66,0004,0006,1007.3,+26.1,027,0099,1696163015,35.886 66,0007,0010,1007.3,+26.3,028,0120,1696163315,35.993 70,0008,0011,1007.3,+26.2,028,0117,1696163615,35.982 66,0007,0010,1007.5,+26.4,029,0136,1696165115,35.942 61,0006,0008,1007.3,+26.2,029,0112,1696165415,35.932 70,0007,0010,1007.5,+25.9,030,0107,1696165715,35.929 59,0008,0011,1007.5,+25.7,031,0104,1696166015,35.917 64,0005,0007,1007.3,+25.5,031,0110,1696166315,35.916 72,0005,0007,1007.4,+25.4,032,0112,1696166615,35.937 64,0006,0008,1007.6,+25.2,033,0126,1696166916,36.042 70,0009,0012,1007.6,+25.2,033,0110,1696167216,36.037 70,0006,0008,1007.1,+25.1,034,0110,1696167516,36.026 66,0006,0008,1007.5,+24.9,034,0103,1696167816,36.025 66,0007,0010,1007.6,+24.8,035,0101,1696168116,36.011 72,0010,0013,1007.3,+24.8,036,0086,1696168415,35.998 61,0007,0010,1007.2,+24.7,036,0133,1696168716,36.006 66,0007,0010,1007.5,+24.5,037,0096,1696169015,35.984 66,0007,0010,1007.5,+24.5,038,0095,1696169315,35.986 66,0006,0008,1007.4,+24.3,039,0099,1696169615,35.968 70,0008,0011,1007.4,+24.4,038,0103,1696169915,35.964 66,0006,0008,1007.4,+24.4,039,0102,1696170215,36 70,0005,0007,1007.3,+24.3,040,0108,1696170516,36.097 70,0013,0017,1007.2,+24.3,040,0109,1696170816,36.095 66,0005,0007,1007.2,+24.3,040,0098,1696171116,36.089 70,0007,0010,1007.5,+24.3,040,0108,1696171416,36.069 66,0006,0008,1007.7,+24.2,041,0108,1696171716,36.068 66,0009,0012,1007.5,+24.2,041,0120,1696172016,36.06 72,0009,0012,1007.8,+24.2,041,0087,1696172316,36.052 70,0009,0012,1007.7,+24.2,041,0126,1696172616,36.038 72,0009,0012,1007.8,+24.2,040,0105,1696172916,36.039 72,0008,0011,1007.5,+24.2,040,0106,1696173216,36.044 57,0006,0008,1007.6,+24.1,041,0120,1696173516,36.036 72,0009,0012,1007.5,+24.1,041,0125,1696173816,36.069 66,0007,0010,1007.8,+24.0,041,0096,1696174116,36.164 70,0007,0010,1007.9,+23.9,042,0111,1696174416,36.159 70,0006,0008,1008.2,+24.0,041,0107,1696174716,36.166 66,0007,0010,1007.9,+23.9,040,0108,1696175016,36.145 70,0007,0010,1007.8,+23.7,039,0095,1696175316,36.129 70,0007,0010,1008.0,+23.7,038,0114,1696175616,36.125 72,0011,0015,1008.1,+23.6,038,0102,1696175916,36.112 70,0015,0021,1008.1,+23.5,037,0116,1696176216,36.106 72,0010,0013,1008.1,+23.5,036,0097,1696176516,36.102 70,0009,0012,1008.2,+23.5,036,0103,1696176816,36.088 72,0008,0011,1008.2,+23.4,038,0111,1696177116,36.078 70,0008,0011,1008.0,+23.3,039,0129,1696177416,36.121 72,0011,0015,1008.1,+23.2,040,0117,1696177716,36.233 72,0009,0012,1008.2,+23.1,041,0118,1696178016,36.219 64,0008,0011,1008.4,+23.0,041,0120,1696178316,36.216 70,0008,0011,1008.1,+22.9,043,0107,1696178916,36.201 70,0004,0006,1008.1,+22.8,043,0104,1696179216,36.181 66,0006,0008,1008.3,+22.9,044,0105,1696179516,36.18 70,0006,0008,1008.7,+22.8,045,0118,1696179816,36.16 70,0006,0008,1008.6,+22.8,045,0103,1696180116,36.162 70,0008,0011,1008.5,+22.7,046,0114,1696180416,36.153 70,0008,0011,1008.5,+22.7,046,0094,1696180716,36.142 64,0006,0008,1008.4,+22.7,047,0132,1696181016,36.179 70,0005,0007,1008.5,+22.7,048,0101,1696181316,36.281 66,0005,0007,1008.6,+22.6,048,0104,1696181616,36.282 66,0006,0008,1008.8,+22.6,049,0096,1696181916,36.262 66,0005,0007,1008.8,+22.4,049,0103,1696182216,36.264 70,0006,0008,1008.6,+22.4,050,0094,1696182516,36.255 72,0008,0011,1008.6,+22.3,050,0112,1696182816,36.239 66,0008,0011,1008.7,+22.3,050,0101,1696183116,36.236 66,0006,0008,1008.7,+22.2,051,0083,1696183416,36.225 66,0006,0008,1008.9,+22.2,051,0115,1696183716,36.225 70,0007,0010,1008.9,+22.2,051,0104,1696184016,36.208 72,0007,0010,1008.7,+22.1,051,0086,1696184316,36.211 70,0007,0010,1008.8,+22.1,051,0101,1696184616,36.246 72,0007,0010,1008.8,+22.1,052,0090,1696184916,36.347 70,0006,0008,1008.7,+22.0,052,0081,1696185216,36.34 70,0005,0007,1008.6,+22.0,052,0094,1696185516,36.332 66,0005,0007,1008.9,+22.0,052,0119,1696185816,36.323 70,0006,0008,1008.8,+22.0,053,0107,1696186116,36.323 70,0006,0008,1008.9,+22.0,053,0124,1696186416,36.314 70,0009,0012,1009.2,+22.0,053,0111,1696186716,36.302 66,0005,0007,1009.1,+22.0,053,0095,1696187016,36.294 64,0006,0008,1009.0,+22.0,053,0110,1696187316,36.276 61,0004,0006,1009.3,+21.9,054,0090,1696187616,36.274 66,0005,0007,1009.1,+22.0,053,0109,1696187916,36.269 70,0007,0010,1009.1,+21.9,053,0115,1696188216,36.299 72,0006,0008,1008.8,+21.8,054,0107,1696188516,36.401 66,0006,0008,1009.1,+21.8,054,0087,1696188816,36.406 70,0005,0007,1009.5,+21.7,054,0101,1696189116,36.393 72,0007,0010,1009.3,+21.6,054,0126,1696189416,36.38 70,0006,0008,1009.0,+21.5,054,0122,1696189716,36.365 70,0004,0006,1009.1,+21.5,055,0122,1696190016,36.362 66,0005,0007,1009.3,+21.4,055,0108,1696190316,36.364 70,0005,0007,1009.3,+21.3,055,0091,1696190616,36.342 66,0007,0010,1009.1,+21.2,055,0112,1696190916,36.344 66,0005,0007,1009.4,+21.1,055,0104,1696191216,36.333 66,0007,0010,1009.3,+21.1,055,0115,1696191516,36.321 70,0005,0007,1009.3,+21.1,055,0098,1696191816,36.354 72,0005,0007,1009.3,+21.1,055,0121,1696192116,36.455 66,0004,0006,1009.6,+21.0,056,0143,1696192416,36.447 72,0005,0007,1009.4,+21.0,055,0136,1696192716,36.449 66,0011,0015,1009.3,+20.9,055,0111,1696193016,36.444 70,0006,0008,1009.5,+20.9,055,0109,1696193316,36.434 72,0004,0006,1009.4,+20.9,056,0105,1696193616,36.421 66,0004,0006,1009.5,+20.8,056,0116,1696193916,36.414 72,0006,0008,1009.7,+20.8,055,0093,1696194216,36.41 72,0005,0007,1009.4,+20.8,056,0114,1696194516,36.392 64,0003,0005,1009.5,+20.7,055,0099,1696194816,36.387 64,0004,0006,1009.6,+20.7,056,0101,1696195116,36.39 66,0003,0005,1009.7,+20.7,055,0111,1696195416,36.428 72,0003,0005,1009.5,+20.7,055,0097,1696195716,36.519 70,0003,0005,1009.4,+20.7,055,0128,1696196016,36.522 70,0003,0005,1009.4,+20.6,055,0081,1696196316,36.51 70,0003,0005,1009.4,+20.6,055,0118,1696196616,36.504 70,0004,0006,1009.7,+20.6,055,0109,1696196916,36.49 70,0006,0008,1009.7,+20.5,055,0103,1696197216,36.496 72,0003,0005,1009.9,+20.5,055,0116,1696197516,36.49 70,0003,0005,1009.9,+20.4,056,0099,1696197816,36.477 70,0003,0005,1009.7,+20.3,055,0100,1696198116,36.456 70,0003,0005,1009.7,+20.2,056,0111,1696198716,36.444 61,0004,0006,1009.6,+20.1,056,0107,1696199016,36.483 64,0002,0003,1009.8,+20.1,057,0124,1696199316,36.589 66,0003,0005,1009.5,+19.9,056,0116,1696199616,36.586 70,0004,0006,1009.6,+19.9,057,0101,1696199916,36.577 61,0004,0006,1009.9,+19.8,057,0095,1696200216,36.567 72,0003,0005,1009.7,+19.7,057,0123,1696200516,36.554 66,0004,0006,1009.5,+19.7,057,0108,1696200816,36.542 74,0003,0005,1009.4,+19.6,056,0117,1696201116,36.534 66,0002,0003,1009.5,+19.5,056,0107,1696201416,36.528 66,0003,0005,1009.6,+19.5,056,0104,1696201716,36.528 70,0002,0003,1009.6,+19.5,056,0104,1696202016,36.508 70,0003,0005,1009.3,+19.4,056,0098,1696202316,36.516 70,0003,0005,1009.5,+19.4,056,0110,1696202616,36.554 74,0003,0005,1009.7,+19.4,055,0120,1696202916,36.651 59,0002,0003,1009.9,+19.4,054,0094,1696203216,36.626 64,0002,0003,1009.6,+19.3,053,0098,1696203516,36.635 66,0002,0003,1009.4,+19.3,053,0106,1696203816,36.615 72,0003,0005,1009.7,+19.2,053,0105,1696204116,36.617 70,0004,0006,1010.0,+19.2,053,0101,1696204416,36.619 74,0002,0003,1010.1,+19.1,052,0107,1696204716,36.605 64,0003,0005,1009.9,+19.0,052,0102,1696205016,36.58 72,0001,0002,1009.9,+19.0,052,0081,1696205316,36.58 64,0003,0005,1009.9,+18.9,051,0096,1696205616,36.579 59,0002,0003,1009.8,+18.9,052,0102,1696205916,36.565 66,0003,0005,1010.1,+18.8,052,0094,1696206216,36.605 49,0002,0003,1009.9,+18.7,052,0110,1696206516,36.712 66,0003,0005,1010.0,+18.6,053,0107,1696206816,36.695 59,0002,0003,1010.3,+18.5,053,0114,1696207116,36.702 66,0003,0005,1010.1,+18.4,054,0106,1696207416,36.697 66,0002,0003,1010.1,+18.3,054,0100,1696207716,36.682 61,0004,0006,1010.3,+18.3,054,0109,1696208016,36.678 64,0002,0003,1010.2,+18.2,054,0107,1696208316,36.664 66,0002,0003,1010.2,+18.1,054,0093,1696208616,36.657 66,0003,0005,1010.0,+18.0,054,0123,1696208916,36.65 72,0002,0003,1010.0,+18.0,054,0088,1696209216,36.64 66,0002,0003,1010.1,+18.0,054,0094,1696209516,36.635 64,0003,0005,1010.1,+18.0,054,0129,1696209816,36.681 64,0004,0006,1010.2,+17.9,054,0103,1696210116,36.778 66,0003,0005,1010.3,+17.9,054,0105,1696210716,36.762 54,0002,0003,1010.3,+17.8,054,0102,1696211016,36.75 66,0003,0005,1010.4,+17.8,055,0095,1696211316,36.758 64,0002,0003,1010.5,+17.7,055,0120,1696211616,36.748 66,0003,0005,1010.7,+17.7,055,0109,1696211916,36.733 66,0004,0006,1010.7,+17.7,055,0106,1696212216,36.733 64,0003,0005,1011.0,+17.7,054,0102,1696212516,36.733 66,0002,0003,1011.0,+17.7,054,0120,1696212816,36.723 70,0002,0003,1010.9,+17.7,053,0099,1696213116,36.702 70,0002,0003,1011.1,+17.7,055,0099,1696213416,36.741 66,0001,0002,1011.1,+17.7,055,0127,1696213716,36.851 70,0003,0005,1011.2,+17.7,055,0116,1696214016,36.834 70,0002,0003,1011.5,+17.6,055,0103,1696214616,36.82 70,0008,0011,1011.2,+17.8,055,0118,1696214916,36.811 66,0002,0003,1011.5,+17.8,055,0110,1696215216,36.805 70,0002,0003,1011.4,+17.8,054,0100,1696215516,36.787 70,0002,0003,1011.6,+17.8,054,0100,1696215816,36.792 70,0002,0003,1011.9,+17.7,055,0109,1696216116,36.784 70,0001,0002,1011.7,+17.8,055,0117,1696216416,36.777 70,0002,0003,1011.6,+17.8,054,0105,1696216716,36.768 70,0002,0003,1011.8,+17.7,055,0106,1696217016,36.802 64,0003,0005,1011.9,+17.8,055,0098,1696217316,36.915 66,0004,0006,1011.8,+17.7,055,0105,1696217616,36.905 70,0002,0003,1011.9,+17.7,056,0115,1696217916,36.908 64,0002,0003,1012.1,+17.6,056,0115,1696218216,36.889 64,0002,0003,1012.2,+17.6,056,0120,1696218516,36.884 66,0002,0003,1012.2,+17.6,056,0098,1696218816,36.876 70,0001,0002,1012.2,+17.6,057,0107,1696219116,36.869 66,0004,0006,1012.2,+17.6,056,0088,1696219416,36.864 70,0003,0005,1012.4,+17.6,055,0101,1696219716,36.859 70,0003,0005,1012.5,+17.7,055,0106,1696220016,36.857 66,0002,0003,1012.6,+17.6,057,0104,1696220316,36.833 66,0003,0005,1012.6,+17.3,062,0098,1696220616,36.876 70,0002,0003,1012.7,+17.1,062,0112,1696220916,36.973 70,0001,0002,1012.9,+17.2,059,0118,1696221216,36.978 70,0003,0005,1012.9,+17.2,058,0101,1696221516,36.971 70,0003,0005,1012.9,+17.2,058,0101,1696221816,36.962 66,0002,0003,1013.0,+17.3,058,0087,1696222116,36.953 70,0004,0006,1013.1,+17.3,059,0117,1696222416,36.943 66,0004,0006,1013.1,+17.2,058,0117,1696222716,36.936 66,0001,0002,1012.8,+17.1,059,0120,1696223016,36.921 66,0002,0003,1012.8,+17.0,059,0116,1696223316,36.92 72,0003,0005,1013.2,+16.9,058,0112,1696223616,36.912 66,0003,0005,1013.0,+16.5,063,0117,1696223916,36.906 59,0002,0003,1012.8,+15.9,068,0127,1696224216,36.95 70,0002,0003,1013.0,+15.8,072,0115,1696224517,37.052 64,0002,0003,1013.0,+15.8,073,0100,1696224817,37.038 70,0002,0003,1013.0,+16.2,077,0117,1696225417,37.021 70,0004,0006,1013.1,+16.2,078,0108,1696225717,37.022 70,0003,0005,1013.1,+16.2,078,0113,1696226017,37.01 70,0003,0005,1013.1,+16.1,077,0114,1696226316,37 70,0003,0005,1013.5,+16.3,079,0129,1696226616,36.996 70,0003,0005,1013.6,+16.1,077,0112,1696226916,36.989 70,0008,0011,1013.7,+16.1,076,0103,1696227216,36.981 70,0004,0006,1013.6,+16.3,077,0116,1696227516,36.991 64,0003,0005,1013.8,+16.1,076,0125,1696227817,37.015 70,0004,0006,1014.0,+16.3,076,0090,1696228117,37.121 70,0002,0003,1013.9,+16.3,076,0108,1696228417,37.121 70,0004,0006,1014.1,+16.3,076,0093,1696229017,37.103 70,0002,0003,1014.2,+16.4,074,0115,1696229317,37.08 70,0003,0005,1014.0,+16.5,074,0122,1696229617,37.072 72,0003,0005,1014.0,+16.5,074,0104,1696229917,37.068 70,0004,0006,1014.2,+16.7,073,0110,1696230217,37.055 70,0002,0003,1014.3,+16.7,072,0101,1696230517,37.062 72,0004,0006,1014.4,+16.7,072,0108,1696230817,37.052 70,0002,0003,1014.5,+16.8,072,0112,1696231117,37.036 70,0002,0003,1014.6,+16.8,072,0112,1696231417,37.082 66,0003,0005,1014.4,+16.7,070,0098,1696231717,37.185 70,0004,0006,1014.4,+16.7,071,0113,1696232017,37.185 66,0004,0006,1014.3,+17.0,070,0105,1696232317,37.174 70,0003,0005,1014.3,+16.6,070,0084,1696232617,37.16 66,0004,0006,1014.4,+16.9,069,0108,1696232917,37.16 70,0005,0007,1014.2,+16.9,070,0104,1696233217,37.146 99,0003,0005,1014.2,+17.0,069,0104,1696233517,37.142 70,0005,0007,1014.4,+17.2,069,0111,1696233817,37.138 70,0002,0003,1014.4,+17.2,068,0097,1696234117,37.131 70,0004,0006,1014.6,+17.3,068,0112,1696234417,37.115 66,0003,0005,1014.2,+17.3,068,0122,1696234717,37.111 70,0003,0005,1014.4,+17.5,068,0101,1696235017,37.147 66,0003,0005,1014.1,+17.6,068,0092,1696235317,37.243 61,0003,0005,1014.2,+17.7,067,0118,1696235617,37.242 70,0004,0006,1014.3,+17.9,067,0113,1696235917,37.23 64,0003,0005,1014.2,+17.8,067,0126,1696236217,37.228 70,0003,0005,1014.3,+17.9,067,0108,1696236517,37.222 70,0003,0005,1014.0,+18.0,067,0107,1696236817,37.2 70,0012,0016,1014.3,+18.1,068,0128,1696237117,37.202 70,0003,0005,1014.2,+18.1,069,0098,1696237417,37.196 70,0007,0010,1013.9,+18.2,069,0119,1696237717,37.204 66,0003,0005,1014.2,+18.2,069,0101,1696238017,37.181 66,0004,0006,1014.3,+18.1,068,0085,1696238317,37.171 70,0004,0006,1014.4,+18.1,069,0103,1696238617,37.209 70,0005,0007,1014.1,+18.4,068,0110,1696238917,37.319 70,0004,0006,1014.3,+18.6,068,0125,1696239217,37.311 66,0004,0006,1014.0,+19.0,066,0118,1696239517,37.299 64,0005,0007,1013.8,+19.1,065,0092,1696239817,37.294 66,0004,0006,1014.0,+19.4,065,0108,1696240117,37.298 70,0004,0006,1014.0,+19.9,061,0126,1696240417,37.274 70,0002,0003,1014.0,+19.7,058,0107,1696240717,37.265 72,0003,0005,1013.9,+20.1,056,0105,1696241017,37.267 66,0003,0005,1013.9,+20.4,055,0100,1696241317,37.251 64,0006,0008,1014.2,+20.9,052,0102,1696241617,37.25 66,0002,0003,1013.5,+21.1,052,0104,1696241917,37.241 70,0003,0005,1013.9,+21.0,052,0102,1696242217,37.304 70,0002,0003,1013.7,+21.6,050,0109,1696242517,37.386 66,0007,0010,1013.6,+22.0,050,0108,1696242817,37.375 66,0003,0005,1013.8,+21.9,048,0099,1696243117,37.366 66,0003,0005,1013.6,+22.0,048,0085,1696243417,37.352 64,0002,0003,1013.7,+22.1,048,0110,1696243717,37.352 70,0003,0005,1013.4,+21.9,047,0104,1696244017,37.332 66,0002,0003,1013.5,+22.1,044,0086,1696244317,37.331 70,0003,0005,1013.3,+21.7,043,0100,1696244617,37.328 64,0002,0003,1013.4,+22.4,043,0117,1696244917,37.314 70,0002,0003,1013.4,+22.4,037,0114,1696245217,37.311 66,0004,0006,1013.5,+23.1,036,0082,1696245817,37.332 66,0002,0003,1013.2,+23.3,035,0118,1696246117,37.435 70,0003,0005,1013.5,+23.5,034,0111,1696246417,37.423 70,0003,0005,1013.3,+23.4,034,0118,1696246717,37.443 70,0002,0003,1013.3,+23.2,035,0093,1696247017,37.418 66,0003,0005,1013.5,+22.8,035,0093,1696247317,37.411 64,0003,0005,1013.2,+22.9,035,0104,1696247617,37.413 57,0001,0002,1013.2,+23.0,034,0094,1696247917,37.403 61,0002,0003,1013.3,+23.1,035,0100,1696248217,37.393 64,0001,0002,1013.2,+23.0,035,0109,1696248517,37.391 70,0002,0003,1013.5,+22.8,034,0124,1696248817,37.39 66,0003,0005,1013.4,+22.7,036,0102,1696249117,37.373 70,0003,0005,1013.4,+22.7,036,0109,1696249417,37.413 66,0003,0005,1013.4,+22.6,035,0101,1696249717,37.508 66,0002,0003,1013.7,+22.6,035,0113,1696250017,37.493 70,0004,0006,1013.3,+22.4,035,0079,1696250317,37.492 66,0003,0005,1013.2,+22.6,035,0122,1696250617,37.486 66,0003,0005,1013.3,+22.7,035,0111,1696250917,37.487 70,0003,0005,1013.2,+23.0,035,0116,1696251217,37.478 66,0002,0003,1013.4,+23.2,034,0119,1696251517,37.471 70,0004,0006,1013.4,+22.8,034,0090,1696251817,37.467 70,0002,0003,1013.3,+22.8,034,0099,1696252117,37.447 70,0002,0003,1013.3,+22.9,034,0109,1696252417,37.437 66,0003,0005,1013.3,+22.6,035,0100,1696252717,37.422 66,0004,0006,1013.5,+22.5,036,0094,1696253017,37.451 70,0002,0003,1013.5,+22.5,036,0114,1696253317,37.559 61,0002,0003,1013.1,+22.3,036,0104,1696253617,37.554 70,0004,0006,1013.4,+22.3,036,0093,1696253917,37.551 66,0003,0005,1013.5,+22.0,036,0123,1696254217,37.541 70,0002,0003,1013.6,+22.2,036,0100,1696254517,37.531 66,0006,0008,1013.5,+22.2,036,0106,1696254817,37.52 66,0001,0002,1013.4,+22.1,036,0109,1696255117,37.516 66,0002,0003,1013.5,+22.0,036,0105,1696255417,37.492 66,0003,0005,1013.4,+21.9,037,0116,1696255717,37.496 66,0002,0003,1013.6,+21.9,037,0095,1696256017,37.486 66,0002,0003,1013.5,+21.7,036,0113,1696256317,37.496 66,0003,0005,1013.5,+21.7,036,0106,1696256617,37.527 66,0002,0003,1013.6,+21.7,037,0101,1696256917,37.625 59,0004,0006,1013.8,+21.8,036,0092,1696257217,37.615 64,0004,0006,1013.7,+21.6,036,0106,1696257517,37.62 66,0002,0003,1013.9,+21.6,037,0097,1696257817,37.601 70,0002,0003,1013.9,+21.4,037,0100,1696258117,37.591 66,0003,0005,1014.1,+21.1,039,0106,1696258417,37.576 64,0002,0003,1014.3,+20.9,038,0113,1696258717,37.569 70,0002,0003,1014.0,+20.7,038,0103,1696259017,37.568 70,0003,0005,1014.2,+20.6,039,0093,1696259317,37.561 70,0003,0005,1014.1,+20.6,039,0099,1696259617,37.552 70,0003,0005,1014.4,+20.5,039,0128,1696259917,37.544 66,0003,0005,1014.3,+20.5,039,0098,1696260217,37.587 64,0002,0003,1014.4,+20.3,041,0097,1696260517,37.685 70,0002,0003,1014.5,+20.2,041,0101,1696260817,37.677 70,0002,0003,1014.5,+20.1,041,0124,1696261117,37.665 66,0002,0003,1014.5,+19.9,042,0102,1696261417,37.646 66,0003,0005,1014.4,+19.8,042,0102,1696261717,37.64 70,0004,0006,1014.6,+19.6,044,0106,1696262017,37.636 70,0002,0003,1014.6,+19.4,044,0118,1696262317,37.628 66,0004,0006,1014.6,+19.3,044,0102,1696262617,37.621 66,0004,0006,1015.0,+19.2,045,0119,1696262917,37.605 70,0005,0007,1014.6,+19.0,045,0104,1696263217,37.597 66,0003,0005,1014.7,+19.0,045,0096,1696263517,37.592 70,0008,0011,1015.2,+18.8,046,0133,1696263817,37.638 66,0003,0005,1015.1,+18.7,047,0093,1696264117,37.737 70,0006,0008,1015.3,+18.6,047,0110,1696264417,37.716 70,0003,0005,1015.1,+18.5,048,0105,1696264717,37.721 66,0003,0005,1015.2,+18.5,048,0099,1696265017,37.711 66,0004,0006,1015.2,+18.4,050,0109,1696265317,37.708 70,0004,0006,1015.2,+18.3,049,0099,1696265617,37.704 70,0003,0005,1015.4,+18.3,049,0105,1696265917,37.696 70,0004,0006,1015.2,+18.2,048,0092,1696266217,37.692 70,0005,0007,1015.3,+18.2,049,0104,1696266517,37.677 70,0003,0005,1015.5,+18.2,049,0095,1696266817,37.67 64,0004,0006,1015.6,+18.1,049,0091,1696267117,37.663 70,0002,0003,1015.4,+18.0,049,0106,1696267417,37.697 66,0005,0007,1015.5,+17.8,050,0105,1696267717,37.791 70,0001,0002,1015.8,+17.7,049,0099,1696268017,37.788 66,0004,0006,1015.7,+17.7,049,0101,1696268317,37.77 64,0002,0003,1015.8,+17.7,050,0102,1696268617,37.765 70,0005,0007,1015.7,+17.6,049,0095,1696268917,37.755 64,0002,0003,1015.7,+17.5,049,0097,1696269217,37.748 66,0003,0005,1016.0,+17.5,050,0120,1696269517,37.749 70,0002,0003,1015.8,+17.4,051,0090,1696269817,37.748 64,0003,0005,1015.8,+17.4,050,0102,1696270117,37.738 70,0003,0005,1015.8,+17.4,050,0096,1696270417,37.73 64,0007,0010,1015.8,+17.4,050,0108,1696270717,37.725 64,0003,0005,1015.9,+17.4,050,0088,1696271017,37.759 66,0002,0003,1015.8,+17.4,050,0085,1696271317,37.862 70,0003,0005,1016.0,+17.4,050,0107,1696271617,37.85 61,0002,0003,1015.9,+17.4,050,0085,1696271917,37.844 70,0005,0007,1016.1,+17.3,051,0102,1696272217,37.837 70,0002,0003,1016.3,+17.2,050,0099,1696272517,37.827 99,0002,0003,1016.1,+17.2,050,0116,1696272817,37.827 66,0008,0011,1016.3,+17.2,051,0117,1696273117,37.825 70,0004,0006,1016.2,+17.1,051,0124,1696273417,37.825 70,0003,0005,1016.3,+17.1,051,0112,1696273717,37.793 70,0001,0002,1016.3,+17.1,051,0111,1696274017,37.802 70,0002,0003,1016.4,+17.2,051,0121,1696274317,37.793 64,0004,0006,1016.3,+17.2,051,0109,1696274617,37.83 70,0005,0007,1016.3,+17.2,051,0108,1696275217,37.922 70,0004,0006,1016.2,+17.1,051,0101,1696275517,37.912 70,0002,0003,1016.4,+17.1,052,0121,1696275817,37.914 64,0002,0003,1016.6,+17.0,052,0107,1696276117,37.904 70,0004,0006,1016.4,+16.9,052,0100,1696276417,37.899 64,0002,0003,1016.4,+16.9,052,0087,1696276717,37.895 70,0001,0002,1016.4,+16.8,053,0120,1696277017,37.886 70,0004,0006,1016.8,+16.8,054,0109,1696277317,37.883 70,0003,0005,1016.6,+16.7,053,0119,1696277617,37.883 70,0002,0003,1016.5,+16.7,053,0113,1696277917,37.875 66,0002,0003,1016.6,+16.7,054,0101,1696278217,37.921 70,0001,0002,1016.6,+16.5,053,0099,1696278518,38.03 64,0002,0003,1016.9,+16.4,055,0114,1696278818,38.004 70,0004,0006,1016.9,+16.4,054,0123,1696279117,37.996 70,0002,0003,1016.8,+16.4,055,0110,1696279417,37.982 99,0006,0008,1016.3,+16.2,054,0104,1696279717,37.975 70,0003,0005,1016.6,+16.2,055,0107,1696280017,37.971 70,0003,0005,1016.8,+16.1,055,0107,1696280317,37.961 70,0002,0003,1016.7,+16.1,056,0106,1696280617,37.958 70,0002,0003,1016.8,+16.0,055,0085,1696280917,37.943 70,0002,0003,1016.6,+16.1,056,0098,1696281217,37.933 70,0002,0003,1016.7,+16.0,055,0104,1696281517,37.938 70,0002,0003,1016.7,+16.0,055,0106,1696281817,37.963 70,0002,0003,1016.6,+16.0,056,0107,1696282118,38.063 72,0003,0005,1016.5,+15.9,056,0095,1696282418,38.058 72,0002,0003,1017.1,+15.8,056,0111,1696282718,38.049 72,0002,0003,1017.0,+15.8,056,0106,1696283018,38.037 66,0002,0003,1016.8,+15.8,057,0094,1696283318,38.038 70,0002,0003,1017.0,+15.8,057,0111,1696283618,38.035 70,0002,0003,1016.9,+15.8,057,0121,1696283918,38.037 70,0003,0005,1016.8,+16.0,057,0118,1696284218,38.02 70,0003,0005,1016.7,+16.0,056,0112,1696284518,38.004 70,0004,0006,1017.0,+16.0,056,0119,1696284818,38.001 70,0002,0003,1016.9,+15.9,057,0108,1696285117,38 72,0003,0005,1017.1,+15.9,056,0109,1696285418,38.046 70,0004,0006,1017.1,+15.8,056,0090,1696285718,38.141 70,0002,0003,1016.8,+15.7,057,0108,1696286018,38.135 70,0003,0005,1016.8,+15.6,057,0099,1696286318,38.132 70,0004,0006,1017.0,+15.6,059,0101,1696286618,38.123 70,0003,0005,1016.7,+15.5,058,0103,1696286918,38.112 70,0003,0005,1017.0,+15.6,058,0127,1696287218,38.115 70,0003,0005,1016.9,+15.5,057,0107,1696287518,38.104 66,0003,0005,1017.0,+15.5,058,0103,1696287818,38.1 70,0002,0003,1016.7,+15.4,058,0111,1696288118,38.086 70,0003,0005,1016.7,+15.4,058,0104,1696288418,38.077 72,0003,0005,1016.8,+15.5,058,0090,1696288718,38.073 66,0002,0003,1016.7,+15.4,058,0091,1696289018,38.113 72,0003,0005,1016.5,+15.3,058,0101,1696289318,38.212 66,0002,0003,1016.8,+15.2,058,0116,1696289618,38.202 70,0003,0005,1016.8,+15.2,058,0106,1696289918,38.206 70,0004,0006,1016.8,+15.3,058,0127,1696290218,38.201 66,0003,0005,1016.8,+15.2,058,0116,1696290518,38.185 72,0005,0007,1017.0,+15.2,058,0107,1696290818,38.187 70,0002,0003,1017.0,+15.1,058,0097,1696291118,38.198 70,0002,0003,1016.9,+15.0,058,0119,1696291418,38.172 66,0002,0003,1016.8,+15.0,058,0112,1696291718,38.179 70,0003,0005,1016.8,+14.7,060,0110,1696292318,38.157 70,0003,0005,1016.7,+14.7,059,0118,1696292618,38.184 66,0002,0003,1016.7,+14.7,060,0102,1696292918,38.29 70,0002,0003,1016.7,+14.6,060,0110,1696293218,38.283 70,0003,0005,1017.0,+14.6,060,0108,1696293518,38.279 70,0002,0003,1016.6,+14.5,060,0116,1696293818,38.273 72,0004,0006,1016.9,+14.4,060,0110,1696294118,38.27 70,0003,0005,1016.7,+14.5,060,0117,1696294418,38.258 66,0002,0003,1016.6,+14.5,060,0107,1696294718,38.25 72,0003,0005,1016.7,+14.5,060,0109,1696295018,38.239 70,0003,0005,1016.6,+14.4,060,0101,1696295318,38.238 70,0002,0003,1017.0,+14.4,060,0107,1696295618,38.22 72,0003,0005,1017.0,+14.4,060,0112,1696295918,38.22 70,0002,0003,1016.7,+14.3,060,0090,1696296218,38.253 66,0003,0005,1016.6,+14.3,061,0100,1696296518,38.373 70,0004,0006,1016.8,+14.2,061,0100,1696296818,38.352 72,0005,0007,1016.9,+14.2,061,0114,1696297118,38.35 72,0002,0003,1017.0,+14.1,061,0141,1696297418,38.34 72,0004,0006,1017.0,+14.1,061,0104,1696297718,38.333 70,0002,0003,1016.8,+14.1,061,0093,1696298018,38.327 70,0003,0005,1016.8,+14.1,061,0112,1696298318,38.316 70,0004,0006,1016.6,+14.1,061,0098,1696298618,38.3 70,0004,0006,1016.8,+14.1,062,0120,1696298918,38.306 66,0003,0005,1016.7,+14.2,062,0110,1696299218,38.303 66,0003,0005,1016.5,+14.1,062,0102,1696299518,38.297 59,0002,0003,1016.7,+14.1,062,0102,1696299818,38.342 70,0003,0005,1016.7,+14.1,062,0124,1696300118,38.437 66,0003,0005,1016.5,+14.1,063,0101,1696300418,38.426 70,0003,0005,1017.0,+14.1,062,0097,1696300718,38.426 66,0002,0003,1016.7,+14.0,062,0097,1696301018,38.412 70,0002,0003,1016.9,+13.9,065,0124,1696301318,38.405 70,0003,0005,1017.0,+13.7,066,0109,1696301618,38.407 70,0003,0005,1016.7,+13.5,067,0097,1696301918,38.399 70,0003,0005,1016.7,+13.5,066,0100,1696302218,38.395 72,0002,0003,1016.8,+13.4,066,0128,1696302518,38.378 70,0003,0005,1016.8,+13.3,067,0111,1696302818,38.369 72,0003,0005,1016.7,+13.3,067,0092,1696303118,38.364 70,0003,0005,1016.7,+13.2,067,0093,1696303418,38.409 72,0004,0006,1016.9,+13.1,068,0123,1696303718,38.502 66,0004,0006,1017.0,+13.0,069,0123,1696304018,38.5 72,0002,0003,1017.0,+12.9,069,0107,1696304318,38.497 72,0002,0003,1016.8,+12.8,070,0129,1696304618,38.502 70,0004,0006,1016.9,+12.8,070,0111,1696304918,38.492 66,0005,0007,1016.9,+12.7,070,0098,1696305218,38.481 72,0004,0006,1016.8,+12.8,070,0105,1696305518,38.476 66,0004,0006,1016.9,+12.9,069,0077,1696305818,38.468 70,0004,0006,1016.8,+12.8,070,0098,1696306118,38.462 70,0005,0007,1016.6,+12.8,072,0113,1696306418,38.448 70,0008,0011,1017.0,+12.9,073,0108,1696306718,38.443 70,0005,0007,1016.9,+12.9,072,0118,1696307018,38.483 66,0007,0010,1017.0,+13.0,072,0119,1696307318,38.593 66,0005,0007,1016.8,+13.1,072,0107,1696307618,38.586 72,0009,0012,1017.0,+13.4,071,0103,1696307918,38.577 72,0008,0011,1017.3,+13.7,070,0109,1696308218,38.57 70,0005,0007,1016.7,+14.0,067,0106,1696308518,38.57 66,0006,0008,1017.0,+14.3,066,0093,1696308818,38.556 70,0005,0007,1017.1,+14.8,063,0107,1696309118,38.557 70,0004,0006,1017.1,+15.1,060,0112,1696309418,38.557 70,0004,0006,1017.1,+15.5,059,0111,1696309718,38.541 70,0007,0010,1017.0,+16.2,060,0096,1696310318,38.535 70,0008,0011,1017.5,+16.4,060,0103,1696310618,38.57 70,0007,0010,1017.4,+16.5,059,0096,1696310918,38.676 70,0008,0011,1017.6,+16.8,058,0109,1696311218,38.662 66,0008,0011,1017.5,+17.4,056,0099,1696311518,38.651 66,0007,0010,1017.7,+17.5,056,0092,1696311818,38.637 70,0007,0010,1017.7,+17.6,056,0106,1696312118,38.629 70,0005,0007,1017.6,+17.9,055,0113,1696312418,38.622 66,0009,0012,1017.3,+18.0,054,0100,1696312718,38.613 66,0007,0010,1017.3,+18.5,053,0108,1696313018,38.608 72,0004,0006,1017.3,+18.5,053,0109,1696313318,38.593 64,0007,0010,1017.4,+18.8,052,0091,1696313618,38.591 70,0009,0012,1017.4,+19.2,051,0101,1696313918,38.584 72,0009,0012,1017.6,+19.1,051,0107,1696314218,38.626 70,0005,0007,1017.6,+19.5,050,0117,1696314518,38.726 66,0005,0007,1017.5,+19.8,048,0117,1696314818,38.715 66,0005,0007,1017.7,+20.4,047,0115,1696315118,38.716 70,0009,0012,1017.6,+20.2,048,0101,1696315418,38.708 64,0006,0008,1017.6,+20.5,046,0087,1696315718,38.695 66,0011,0015,1017.6,+20.9,046,0098,1696316018,38.705 66,0006,0008,1017.7,+21.4,045,0102,1696316318,38.697 66,0010,0013,1017.5,+21.9,044,0109,1696316618,38.689 66,0004,0006,1017.6,+23.2,039,0102,1696317250,10.012 66,0002,0003,1017.7,+22.9,035,0121,1696317550,10.004 66,0004,0006,1017.7,+23.1,034,0103,1696317850,10.076 66,0002,0003,1017.8,+22.9,035,0120,1696318150,10.153 66,0002,0003,1017.7,+22.9,033,0092,1696318450,10.133 66,0002,0003,1017.7,+23.2,033,0107,1696318750,10.121 66,0003,0005,1017.8,+22.5,032,0102,1696319050,10.125 70,0002,0003,1017.8,+23.0,032,0095,1696319350,10.128 66,0002,0003,1017.8,+23.0,032,0111,1696319650,10.093 70,0006,0008,1017.7,+22.4,032,0101,1696319950,10.087 66,0003,0005,1017.7,+23.7,031,0097,1696320250,10.079 66,0002,0003,1017.3,+23.7,030,0113,1696320550,10.073 66,0002,0003,1017.6,+24.1,029,0103,1696320850,10.063 66,0006,0008,1017.7,+23.9,030,0105,1696321150,10.061 70,0002,0003,1017.7,+24.0,030,0095,1696321450,10.116 66,0006,0008,1017.3,+24.2,030,0112,1696321750,10.2 66,0003,0005,1017.5,+23.7,029,0092,1696322381,41.582 66,0009,0012,1017.4,+23.8,029,0107,1696322681,41.571 66,0004,0006,1017.4,+24.0,030,0107,1696322981,41.56 66,0005,0007,1017.3,+24.0,029,0082,1696323281,41.555 64,0003,0005,1017.5,+24.4,028,0116,1696323581,41.548 66,0004,0006,1017.5,+24.0,030,0110,1696323881,41.537 66,0002,0003,1017.5,+24.6,028,0112,1696324181,41.53 66,0003,0005,1017.3,+24.6,028,0098,1696324481,41.527 64,0003,0005,1017.4,+24.5,028,0089,1696324781,41.522 64,0003,0005,1017.4,+24.3,028,0096,1696325081,41.581 66,0003,0005,1017.3,+24.9,027,0102,1696325381,41.666 66,0005,0007,1017.5,+23.1,033,0108,1696325681,41.65 66,0003,0005,1017.5,+22.5,034,0102,1696325981,41.653 70,0003,0005,1017.4,+22.6,035,0108,1696326281,41.637 64,0002,0003,1017.3,+22.3,035,0127,1696326581,41.62 66,0004,0006,1017.4,+22.6,035,0113,1696326881,41.614 66,0005,0007,1017.1,+22.3,035,0098,1696327181,41.611 66,0003,0005,1017.3,+22.5,035,0094,1696327481,41.605 66,0004,0006,1016.8,+22.8,034,0117,1696327781,41.595 66,0003,0005,1017.4,+22.7,035,0101,1696328081,41.583 66,0004,0006,1017.0,+22.9,034,0092,1696328381,41.571 64,0006,0008,1017.2,+22.5,034,0115,1696328681,41.644 64,0004,0006,1017.3,+22.1,036,0132,1696328981,41.712 66,0004,0006,1016.8,+22.8,035,0117,1696329281,41.704 66,0006,0008,1017.2,+23.0,035,0105,1696329581,41.698 66,0002,0003,1016.8,+22.5,036,0127,1696329881,41.674 66,0003,0005,1017.2,+22.3,036,0115,1696330181,41.676 66,0003,0005,1016.9,+22.4,037,0099,1696330481,41.668 66,0002,0003,1016.9,+22.2,035,0109,1696330781,41.652 66,0005,0007,1016.9,+22.4,036,0103,1696331081,41.653 64,0004,0006,1017.0,+22.4,036,0107,1696331381,41.641 66,0003,0005,1016.7,+22.3,036,0124,1696331681,41.646 70,0004,0006,1016.7,+22.1,038,0096,1696331981,41.633 64,0003,0005,1017.1,+21.9,038,0114,1696332281,41.693 66,0005,0007,1016.8,+22.1,038,0106,1696332581,41.759 66,0004,0006,1016.6,+22.0,037,0106,1696332881,41.749 70,0005,0007,1016.7,+22.2,037,0119,1696333181,41.747 64,0003,0005,1016.9,+21.8,037,0104,1696333481,41.738 64,0005,0007,1016.9,+22.1,037,0097,1696333781,41.737 64,0004,0006,1017.0,+21.9,037,0090,1696334081,41.723 66,0008,0011,1016.5,+21.9,038,0103,1696334381,41.72 66,0006,0008,1016.8,+21.8,039,0115,1696334681,41.717 70,0004,0006,1016.7,+22.0,038,0107,1696334981,41.695 66,0004,0006,1016.4,+21.9,038,0097,1696335281,41.691 66,0007,0010,1016.4,+22.3,038,0094,1696335581,41.677 66,0003,0005,1016.5,+21.9,040,0107,1696335881,41.752 66,0003,0005,1016.4,+21.8,041,0096,1696336181,41.817 66,0004,0006,1016.5,+21.5,041,0093,1696336481,41.821 66,0004,0006,1016.5,+21.5,041,0100,1696336781,41.812 70,0004,0006,1016.4,+21.6,042,0108,1696337081,41.809 64,0005,0007,1016.5,+21.6,042,0112,1696337381,41.798 66,0002,0003,1016.6,+21.3,042,0095,1696337681,41.795 70,0005,0007,1016.2,+21.2,043,0092,1696337981,41.777 66,0002,0003,1016.2,+21.1,044,0108,1696338281,41.772 66,0003,0005,1016.2,+21.1,044,0107,1696338581,41.761 72,0003,0005,1016.5,+21.0,043,0097,1696338881,41.753 66,0004,0006,1016.5,+20.9,042,0111,1696339181,41.748 66,0003,0005,1016.4,+20.7,044,0124,1696339481,41.819 70,0003,0005,1016.3,+21.0,044,0125,1696339781,41.886 66,0007,0010,1016.5,+20.9,043,0116,1696340081,41.865 66,0004,0006,1016.5,+21.0,043,0102,1696340381,41.876 66,0003,0005,1016.3,+20.8,043,0107,1696340681,41.861 70,0004,0006,1016.6,+20.5,043,0102,1696340981,41.856 66,0005,0007,1016.2,+20.6,043,0079,1696341281,41.847 66,0004,0006,1016.1,+20.4,043,0107,1696341581,41.84 66,0005,0007,1016.2,+20.6,044,0114,1696341881,41.827 70,0004,0006,1016.1,+20.2,044,0098,1696342181,41.824 66,0005,0007,1016.2,+20.4,045,0089,1696342481,41.811 70,0004,0006,1016.3,+20.2,046,0105,1696343081,41.883 66,0009,0012,1016.2,+20.1,045,0108,1696343381,41.946 66,0003,0005,1016.3,+20.1,046,0119,1696343681,41.94 66,0004,0006,1016.3,+20.1,047,0111,1696343981,41.922 66,0003,0005,1016.0,+20.0,047,0104,1696344281,41.92 66,0005,0007,1016.1,+19.9,047,0093,1696344581,41.909 66,0009,0012,1016.3,+19.8,048,0107,1696344881,41.916 66,0004,0006,1016.2,+19.8,048,0104,1696345181,41.897 66,0004,0006,1016.1,+19.7,049,0094,1696345481,41.901 72,0004,0006,1016.1,+19.6,049,0092,1696345781,41.884 70,0005,0007,1016.1,+19.6,049,0101,1696346081,41.869 64,0005,0007,1016.3,+19.5,050,0092,1696346381,41.87 70,0005,0007,1016.3,+19.4,050,0115,1696346681,41.939 70,0007,0010,1016.1,+19.3,051,0100,1696346982,42.001 66,0006,0008,1016.0,+19.2,052,0108,1696347281,41.991 70,0006,0008,1016.1,+19.1,052,0118,1696347581,41.988 70,0006,0008,1016.5,+19.1,052,0122,1696347881,41.972 66,0007,0010,1016.1,+19.1,053,0109,1696348181,41.979 70,0005,0007,1016.3,+19.0,054,0120,1696348481,41.971 70,0005,0007,1016.2,+18.9,054,0116,1696348781,41.96 66,0006,0008,1016.4,+18.8,055,0100,1696349081,41.95 66,0007,0010,1016.4,+18.8,055,0115,1696349381,41.944 64,0006,0008,1016.2,+18.7,055,0100,1696349681,41.948 66,0011,0015,1016.3,+18.7,056,0118,1696349981,41.936 70,0006,0008,1016.3,+18.7,056,0091,1696350282,42.014 66,0006,0008,1016.4,+18.6,057,0113,1696350582,42.093 70,0011,0015,1016.3,+18.0,058,0130,1696350882,42.075 66,0007,0010,1016.5,+17.8,059,0121,1696351182,42.055 66,0007,0010,1016.5,+17.7,059,0112,1696351482,42.044 70,0007,0010,1016.2,+18.0,059,0109,1696351782,42.042 66,0006,0008,1016.5,+17.6,060,0117,1696352082,42.041 66,0007,0010,1016.6,+17.5,061,0090,1696352382,42.027 70,0006,0008,1016.6,+17.4,062,0125,1696352682,42.025 66,0005,0007,1016.2,+17.3,062,0095,1696352982,42.146 66,0005,0007,1016.3,+17.3,062,0120,1696353282,42.007 66,0006,0008,1016.4,+17.2,062,0106,1696353581,41.994 64,0008,0011,1016.3,+17.2,063,0113,1696353882,42.078 70,0005,0007,1016.5,+17.0,063,0106,1696354182,42.144 66,0004,0006,1016.3,+17.0,064,0107,1696354482,42.136 66,0005,0007,1016.5,+17.1,063,0110,1696354782,42.121 70,0009,0012,1016.3,+16.9,068,0096,1696355082,42.12 70,0005,0007,1016.4,+16.9,064,0097,1696355382,42.102 70,0007,0010,1016.2,+16.9,064,0098,1696355682,42.097 70,0006,0008,1016.3,+16.9,065,0100,1696355982,42.09 70,0006,0008,1016.8,+16.7,065,0103,1696356282,42.078 70,0005,0007,1016.5,+16.8,065,0117,1696356582,42.076 70,0007,0010,1016.7,+16.7,066,0084,1696356882,42.077 64,0006,0008,1016.6,+16.5,067,0105,1696357182,42.057 70,0004,0006,1016.6,+16.6,066,0092,1696357482,42.128 70,0004,0006,1016.8,+16.6,066,0107,1696357782,42.194 72,0005,0007,1016.8,+16.5,068,0111,1696358082,42.191 70,0005,0007,1016.6,+16.6,067,0085,1696358382,42.18 70,0006,0008,1016.8,+16.6,067,0101,1696358682,42.177 64,0006,0008,1016.7,+16.7,067,0097,1696358982,42.173 70,0009,0012,1016.5,+16.5,068,0118,1696359282,42.159 70,0008,0011,1016.6,+16.2,070,0102,1696359582,42.157 70,0007,0010,1016.8,+16.0,070,0093,1696359882,42.149 64,0009,0012,1017.0,+16.1,070,0097,1696360182,42.138 66,0009,0012,1016.8,+16.1,070,0097,1696360482,42.136 70,0009,0012,1016.5,+15.9,071,0108,1696360782,42.125 70,0007,0010,1016.8,+16.1,071,0099,1696361082,42.196 70,0010,0013,1016.6,+15.9,073,0102,1696361382,42.267 72,0016,0022,1016.9,+15.8,075,0109,1696361682,42.266 66,0012,0016,1016.6,+15.6,076,0112,1696361982,42.266 66,0010,0013,1016.7,+15.4,076,0114,1696362282,42.254 66,0007,0010,1016.3,+15.5,076,0108,1696362582,42.245 70,0008,0011,1016.5,+15.6,077,0117,1696362882,42.241 70,0009,0012,1016.5,+15.5,077,0105,1696363182,42.234 66,0008,0011,1016.5,+15.5,077,0100,1696363482,42.232 99,0010,0013,1016.5,+15.3,077,0104,1696363782,42.225 72,0008,0011,1016.6,+15.1,079,0109,1696364082,42.214 70,0009,0012,1016.4,+15.1,077,0121,1696364382,42.216 70,0011,0015,1016.6,+14.9,079,0105,1696364682,42.281 70,0010,0013,1016.4,+15.0,079,0116,1696364982,42.35 70,0008,0011,1016.5,+15.1,079,0113,1696365282,42.345 66,0007,0010,1016.3,+15.0,079,0099,1696365582,42.332 72,0005,0007,1016.3,+15.2,078,0094,1696365882,42.331 70,0005,0007,1016.5,+15.2,079,0102,1696366182,42.317 70,0005,0007,1016.3,+15.0,079,0103,1696366482,42.308 70,0008,0011,1016.6,+15.1,078,0123,1696366782,42.295 66,0007,0010,1016.5,+15.2,079,0124,1696367082,42.299 72,0009,0012,1016.5,+15.0,080,0103,1696367382,42.276 70,0010,0013,1016.5,+14.8,081,0102,1696367682,42.277 72,0007,0010,1016.4,+14.7,082,0101,1696367982,42.269 72,0009,0012,1016.3,+14.8,082,0091,1696368282,42.34 72,0009,0012,1016.2,+14.7,082,0104,1696368582,42.42 70,0008,0011,1016.4,+14.5,082,0100,1696368882,42.399 66,0009,0012,1016.4,+14.5,082,0097,1696369182,42.405 70,0008,0011,1016.2,+14.4,083,0113,1696369482,42.405 66,0009,0012,1016.2,+14.4,083,0111,1696369782,42.385 72,0011,0015,1016.3,+14.3,083,0108,1696370082,42.38 66,0005,0007,1016.4,+14.8,080,0119,1696370382,42.377 66,0008,0011,1016.0,+14.6,082,0106,1696370682,42.363 66,0006,0008,1016.2,+14.5,083,0119,1696370982,42.364 66,0009,0012,1016.0,+14.3,083,0092,1696371282,42.354 66,0008,0011,1015.9,+14.3,084,0099,1696371582,42.348 66,0011,0015,1016.0,+14.2,084,0108,1696371882,42.403 72,0009,0012,1015.9,+14.0,084,0118,1696372182,42.477 66,0011,0015,1016.0,+14.1,084,0091,1696372482,42.475 72,0008,0011,1016.2,+14.1,084,0124,1696372782,42.461 66,0007,0010,1016.1,+14.0,083,0115,1696373082,42.462 72,0009,0012,1016.1,+13.9,085,0107,1696373382,42.46 72,0007,0010,1015.9,+14.0,085,0117,1696373682,42.455 70,0008,0011,1016.1,+13.9,085,0112,1696373982,42.426 66,0006,0008,1016.0,+13.9,085,0120,1696374282,42.436 66,0008,0011,1016.0,+13.9,085,0104,1696374582,42.423 72,0008,0011,1015.8,+13.8,086,0106,1696374882,42.423 72,0006,0008,1015.7,+13.7,086,0105,1696375182,42.419 72,0008,0011,1015.6,+13.7,086,0115,1696375482,42.486 72,0009,0012,1015.5,+13.7,087,0099,1696375782,42.55 66,0015,0021,1015.5,+13.6,086,0104,1696376082,42.548 66,0007,0010,1015.7,+13.5,087,0102,1696376382,42.54 70,0007,0010,1015.8,+13.5,086,0107,1696376682,42.533 66,0008,0011,1015.3,+13.5,086,0111,1696376982,42.52 72,0011,0015,1015.7,+13.4,087,0108,1696377282,42.527 70,0011,0015,1015.3,+13.3,087,0110,1696377582,42.522 72,0010,0013,1015.2,+13.2,088,0105,1696377882,42.513 66,0007,0010,1015.0,+13.2,088,0100,1696378182,42.509 72,0007,0010,1014.8,+13.2,088,0107,1696378482,42.494 72,0007,0010,1014.9,+13.1,089,0100,1696378782,42.489 70,0010,0013,1015.1,+13.1,089,0112,1696379082,42.567 72,0007,0010,1015.0,+13.0,089,0115,1696379382,42.633 72,0010,0013,1015.0,+13.0,089,0119,1696379682,42.617 70,0008,0011,1014.9,+12.8,089,0117,1696380282,42.614 66,0007,0010,1015.1,+12.8,090,0114,1696380582,42.601 72,0009,0012,1015.0,+12.7,090,0115,1696380882,42.588 70,0010,0013,1014.8,+12.7,090,0108,1696381182,42.587 70,0012,0016,1015.0,+12.6,090,0114,1696381482,42.583 70,0009,0012,1015.0,+12.5,090,0116,1696381782,42.585 72,0013,0017,1014.7,+12.6,090,0098,1696382082,42.573 66,0011,0015,1014.9,+12.5,090,0115,1696382382,42.561 70,0010,0013,1014.9,+12.5,090,0113,1696382682,42.635 72,0006,0008,1014.9,+12.5,090,0115,1696382982,42.714 70,0010,0013,1015.1,+12.4,090,0112,1696383282,42.697 70,0010,0013,1014.6,+12.3,091,0106,1696383582,42.7 74,0008,0011,1014.8,+12.3,091,0102,1696383882,42.691 72,0009,0012,1014.8,+12.2,091,0108,1696384182,42.681 70,0006,0008,1014.8,+12.2,091,0126,1696384482,42.67 72,0010,0013,1014.9,+12.2,091,0113,1696384782,42.657 70,0005,0007,1014.8,+12.2,092,0098,1696385082,42.644 70,0007,0010,1014.7,+12.1,092,0106,1696385382,42.651 66,0007,0010,1014.5,+12.1,092,0122,1696385682,42.642 70,0006,0008,1014.6,+12.1,092,0114,1696385982,42.644 70,0009,0012,1014.5,+12.1,092,0111,1696386282,42.714 70,0006,0008,1014.7,+12.0,092,0121,1696386582,42.789 72,0006,0008,1014.9,+12.0,092,0111,1696386882,42.776 70,0007,0010,1014.6,+12.1,092,0102,1696387182,42.763 72,0009,0012,1014.4,+12.0,092,0110,1696387482,42.762 70,0012,0016,1014.7,+12.0,092,0100,1696387782,42.761 70,0013,0017,1014.7,+12.0,093,0138,1696388082,42.749 72,0012,0016,1014.5,+11.9,093,0100,1696388382,42.746 70,0017,0023,1014.3,+11.8,094,0098,1696388682,42.744 74,0025,0034,1014.4,+11.8,094,0095,1696388982,42.732 72,0017,0023,1014.5,+11.8,095,0105,1696389282,42.719 70,0019,0026,1014.3,+11.8,096,0117,1696389582,42.713 70,0016,0022,1014.5,+11.9,097,0113,1696389882,42.79 70,0018,0024,1014.3,+11.7,097,0109,1696390182,42.876 70,0019,0026,1014.5,+11.8,099,0125,1696390482,42.869 72,0023,0031,1014.5,+11.6,098,0092,1696390782,42.85 70,0018,0024,1014.3,+11.7,097,0095,1696391082,42.853 72,0024,0032,1014.4,+11.6,098,0119,1696391382,42.839 70,0024,0032,1014.2,+11.7,097,0114,1696391682,42.836 72,0025,0034,1014.1,+11.7,097,0119,1696391982,42.83 72,0021,0028,1014.3,+11.7,097,0091,1696392282,42.82 72,0025,0034,1014.4,+11.7,096,0115,1696392582,42.815 70,0024,0032,1014.4,+11.7,096,0087,1696392882,42.809 72,0027,0037,1014.4,+11.7,096,0108,1696393182,42.799 72,0020,0027,1014.7,+12.0,095,0104,1696393482,42.879 70,0018,0024,1014.2,+12.1,094,0097,1696393782,42.943 74,0018,0024,1014.3,+12.4,093,0111,1696394082,42.942 70,0020,0027,1014.6,+12.6,092,0094,1696394382,42.937 66,0026,0036,1014.4,+12.8,090,0106,1696394682,42.933 72,0016,0022,1014.4,+13.2,089,0130,1696394982,42.932 70,0017,0023,1014.7,+13.7,086,0114,1696395282,42.921 70,0017,0023,1014.4,+14.3,084,0103,1696395582,42.906 70,0016,0022,1014.6,+14.7,081,0114,1696395882,42.892 70,0015,0021,1014.8,+15.2,080,0108,1696396182,42.9 66,0021,0028,1014.4,+16.0,077,0094,1696396482,42.919 66,0018,0024,1014.5,+16.4,075,0119,1696396782,42.867 72,0019,0026,1014.5,+16.7,073,0091,1696397082,42.949 70,0023,0031,1014.5,+17.3,071,0103,1696397383,43.013 70,0014,0018,1014.5,+17.4,071,0099,1696397683,43.018 72,0014,0018,1014.7,+18.0,068,0142,1696397983,43.007 70,0016,0022,1014.5,+18.2,066,0103,1696398283,43.003 72,0019,0026,1014.5,+18.5,065,0113,1696398582,42.996 70,0013,0017,1014.7,+18.7,064,0111,1696398882,42.986 72,0014,0018,1014.8,+18.8,063,0088,1696399182,42.975 70,0010,0013,1014.5,+19.1,062,0108,1696399482,42.97 72,0014,0018,1014.6,+19.3,061,0102,1696399782,42.966 70,0012,0016,1014.7,+19.5,060,0101,1696400082,42.964 66,0013,0017,1014.8,+20.1,058,0095,1696400382,42.959 66,0011,0015,1014.5,+20.0,058,0103,1696400683,43.03 70,0016,0022,1014.8,+20.9,056,0111,1696400983,43.089 72,0013,0017,1014.9,+20.9,056,0105,1696401283,43.086 72,0021,0028,1014.5,+21.0,055,0101,1696401583,43.081 70,0019,0026,1014.6,+21.3,054,0114,1696401883,43.077 66,0022,0029,1014.4,+21.4,054,0111,1696402183,43.059 70,0020,0027,1014.6,+21.5,054,0121,1696402483,43.055 66,0022,0029,1014.7,+21.7,053,0098,1696402783,43.045 66,0020,0027,1014.5,+22.1,052,0114,1696403083,43.044 66,0018,0024,1014.6,+22.5,050,0120,1696403383,43.043 64,0018,0024,1014.7,+22.7,049,0107,1696403683,43.026 66,0012,0016,1014.6,+22.8,046,0095,1696403983,43.019 72,0007,0010,1014.7,+23.4,042,0119,1696404283,43.09 70,0009,0012,1014.4,+23.2,041,0109,1696404583,43.155 70,0014,0018,1014.4,+23.8,040,0108,1696404883,43.158 66,0008,0011,1014.3,+24.2,039,0091,1696405183,43.146 66,0005,0007,1014.1,+24.2,037,0096,1696405483,43.143 66,0005,0007,1014.2,+23.9,037,0092,1696405783,43.131 66,0006,0008,1014.3,+24.3,036,0126,1696406083,43.131 70,0005,0007,1014.4,+25.0,036,0089,1696406383,43.118 70,0005,0007,1014.3,+25.1,035,0118,1696406683,43.103 66,0004,0006,1014.4,+25.1,035,0108,1696406983,43.11 66,0009,0012,1014.1,+24.8,037,0099,1696407283,43.09 66,0005,0007,1014.2,+23.7,045,0091,1696407583,43.095 66,0003,0005,1014.3,+22.8,047,0103,1696407883,43.167 64,0004,0006,1014.2,+23.2,049,0100,1696408183,43.231 66,0007,0010,1014.2,+22.8,049,0103,1696408483,43.218 64,0005,0007,1014.1,+23.0,050,0097,1696408783,43.22 66,0005,0007,1014.5,+22.9,051,0102,1696409083,43.195 66,0003,0005,1014.2,+23.0,051,0119,1696409383,43.188 72,0005,0007,1014.2,+22.3,053,0108,1696409683,43.176 70,0006,0008,1014.2,+23.1,052,0117,1696409983,43.168 99,0006,0008,1014.2,+22.3,057,0085,1696410283,43.179 66,0003,0005,1014.2,+22.4,058,0128,1696410583,43.154 66,0004,0006,1014.2,+22.7,057,0096,1696410883,43.149 66,0005,0007,1014.4,+22.2,059,0099,1696411183,43.141 70,0008,0011,1014.1,+22.3,060,0114,1696411483,43.201 70,0005,0007,1014.2,+22.0,063,0120,1696411783,43.271 61,0004,0006,1014.5,+21.8,064,0098,1696412083,43.274 66,0005,0007,1014.3,+21.9,064,0098,1696412383,43.27 72,0004,0006,1014.4,+21.9,063,0100,1696412683,43.266 70,0003,0005,1014.1,+22.0,062,0116,1696412983,43.259 64,0003,0005,1014.2,+22.2,060,0104,1696413283,43.246 70,0007,0010,1014.3,+22.0,061,0120,1696413583,43.23 70,0005,0007,1013.9,+22.2,059,0110,1696413883,43.229 66,0005,0007,1014.0,+22.3,060,0085,1696414183,43.213 57,0004,0006,1014.1,+22.4,060,0109,1696414483,43.217 64,0005,0007,1014.1,+22.4,059,0105,1696414783,43.218 66,0005,0007,1014.0,+22.7,060,0093,1696415083,43.287 59,0005,0007,1013.9,+22.6,061,0102,1696415383,43.349 59,0004,0006,1014.1,+22.5,060,0109,1696415683,43.332 70,0003,0005,1014.0,+22.7,059,0094,1696415983,43.319 57,0004,0006,1014.0,+22.7,058,0099,1696416283,43.316 66,0004,0006,1013.8,+22.6,056,0116,1696416583,43.327 70,0006,0008,1013.7,+22.5,055,0106,1696416883,43.323 70,0005,0007,1013.9,+22.8,054,0116,1696417183,43.303 66,0006,0008,1013.8,+22.4,052,0106,1696417483,43.289 66,0005,0007,1013.8,+22.9,050,0106,1696417783,43.284 66,0005,0007,1013.7,+22.8,051,0106,1696418083,43.274 66,0004,0006,1013.8,+22.8,050,0095,1696418383,43.266 66,0004,0006,1013.5,+23.2,051,0091,1696418683,43.331 70,0004,0006,1013.9,+23.0,049,0117,1696418983,43.397 66,0006,0008,1013.8,+22.9,049,0095,1696419283,43.399 70,0004,0006,1013.6,+23.1,049,0100,1696419583,43.391 66,0003,0005,1013.8,+23.0,047,0095,1696419883,43.369 72,0007,0010,1013.7,+23.0,048,0110,1696420183,43.369 61,0008,0011,1013.9,+22.6,048,0098,1696420483,43.356 66,0005,0007,1013.8,+22.9,048,0086,1696420783,43.341 66,0006,0008,1013.7,+22.7,049,0103,1696421083,43.345 66,0005,0007,1013.8,+22.6,050,0097,1696421383,43.331 66,0007,0010,1013.5,+22.6,049,0110,1696421683,43.33 70,0006,0008,1013.6,+22.8,050,0116,1696421983,43.32 66,0006,0008,1013.7,+22.5,051,0112,1696422283,43.375 66,0007,0010,1013.4,+22.4,051,0091,1696422583,43.461 61,0006,0008,1013.5,+22.4,051,0109,1696422883,43.452 70,0008,0011,1013.3,+22.3,051,0090,1696423183,43.452 66,0010,0013,1013.4,+22.2,051,0122,1696423483,43.443 64,0005,0007,1013.4,+22.1,051,0103,1696423783,43.43 66,0004,0006,1013.1,+22.1,050,0091,1696424083,43.42 66,0003,0005,1013.5,+22.1,047,0111,1696424383,43.411 66,0005,0007,1013.4,+22.0,049,0099,1696424683,43.41 70,0011,0015,1013.1,+21.9,047,0104,1696424983,43.409 66,0004,0006,1013.3,+22.1,047,0102,1696425283,43.394 66,0010,0013,1013.2,+22.0,048,0102,1696425583,43.388 66,0003,0005,1013.1,+21.9,049,0120,1696425883,43.47 66,0005,0007,1013.3,+21.9,050,0098,1696426183,43.536 66,0006,0008,1013.5,+21.9,049,0095,1696426483,43.52 64,0005,0007,1013.4,+21.7,052,0106,1696426783,43.52 66,0008,0011,1013.4,+21.8,053,0105,1696427083,43.509 70,0005,0007,1013.4,+21.7,053,0106,1696427383,43.497 66,0004,0006,1013.3,+21.6,054,0114,1696427683,43.488 64,0006,0008,1013.3,+21.6,055,0107,1696427983,43.477 70,0005,0007,1013.3,+21.6,054,0101,1696428283,43.468 66,0005,0007,1013.4,+21.5,055,0108,1696428583,43.459 70,0006,0008,1013.1,+21.5,057,0104,1696428883,43.463 66,0005,0007,1013.2,+21.4,059,0113,1696429183,43.445 66,0004,0006,1013.4,+21.4,059,0101,1696429483,43.52 70,0005,0007,1013.4,+21.3,062,0095,1696429783,43.585 66,0004,0006,1013.4,+21.3,063,0097,1696430083,43.577 70,0004,0006,1013.7,+21.1,064,0126,1696430383,43.571 61,0003,0005,1013.6,+21.1,065,0091,1696430683,43.565 64,0007,0010,1013.6,+21.1,065,0078,1696430983,43.561 70,0007,0010,1013.4,+21.0,065,0101,1696431283,43.556 70,0004,0006,1013.3,+20.9,067,0085,1696431583,43.53 70,0006,0008,1013.6,+20.9,067,0085,1696431883,43.523 66,0003,0005,1013.4,+20.8,067,0111,1696432183,43.519 66,0005,0007,1013.7,+20.7,067,0108,1696432483,43.51 70,0005,0007,1013.7,+20.7,068,0093,1696432783,43.507 70,0006,0008,1013.7,+20.6,069,0115,1696433083,43.573 66,0008,0011,1013.9,+20.5,070,0119,1696433383,43.638 66,0004,0006,1013.7,+20.4,071,0105,1696433683,43.64 70,0005,0007,1013.7,+20.3,072,0107,1696433983,43.623 70,0007,0010,1013.9,+20.2,074,0122,1696434283,43.631 70,0009,0012,1013.9,+20.2,074,0093,1696434583,43.614 66,0006,0008,1013.9,+20.1,076,0100,1696434883,43.612 70,0005,0007,1013.9,+20.0,077,0112,1696435183,43.606 66,0005,0007,1013.7,+20.0,077,0109,1696435483,43.593 66,0004,0006,1013.8,+19.9,078,0093,1696435783,43.568 70,0009,0012,1014.0,+19.9,079,0100,1696436083,43.568 64,0006,0008,1014.0,+19.9,079,0085,1696436383,43.566 66,0005,0007,1013.9,+19.8,079,0122,1696436683,43.622 70,0008,0011,1014.0,+19.9,080,0106,1696436983,43.696 66,0006,0008,1013.8,+19.8,081,0105,1696437583,43.687 70,0010,0013,1014.0,+19.7,081,0116,1696437883,43.674 66,0006,0008,1014.1,+19.7,082,0104,1696438183,43.667 66,0006,0008,1014.3,+19.7,082,0093,1696438483,43.662 66,0006,0008,1014.2,+19.6,083,0103,1696438783,43.657 66,0009,0012,1014.4,+19.6,083,0094,1696439083,43.644 64,0007,0010,1014.2,+19.6,084,0098,1696439383,43.636 66,0005,0007,1014.3,+19.6,084,0111,1696439683,43.633 66,0007,0010,1014.3,+19.5,084,0110,1696439983,43.623 66,0005,0007,1014.4,+19.5,085,0121,1696440283,43.691 66,0005,0007,1014.5,+19.4,085,0093,1696440583,43.764 70,0004,0006,1014.5,+19.4,085,0098,1696440883,43.757 70,0004,0006,1014.5,+19.4,085,0104,1696441183,43.75 70,0007,0010,1014.8,+19.4,085,0115,1696441483,43.734 70,0006,0008,1014.6,+19.4,085,0116,1696441783,43.733 66,0006,0008,1014.5,+19.3,086,0100,1696442083,43.727 70,0004,0006,1014.6,+19.2,086,0099,1696442383,43.716 70,0007,0010,1014.7,+19.3,086,0116,1696442683,43.711 70,0005,0007,1015.0,+19.2,086,0105,1696442983,43.708 66,0007,0010,1014.9,+19.2,087,0090,1696443283,43.69 70,0009,0012,1015.0,+19.1,086,0117,1696443583,43.689 70,0008,0011,1014.7,+19.1,087,0115,1696443883,43.762 70,0008,0011,1014.8,+18.6,088,0104,1696444183,43.824 70,0007,0010,1015.0,+18.8,088,0105,1696444483,43.811 70,0005,0007,1015.0,+19.0,087,0114,1696444783,43.816 70,0006,0008,1015.3,+19.0,087,0106,1696445083,43.805 70,0007,0010,1015.3,+19.0,086,0094,1696445383,43.799 64,0009,0012,1015.2,+19.0,086,0099,1696445683,43.784 70,0008,0011,1015.0,+18.9,087,0102,1696445983,43.789 66,0006,0008,1015.0,+18.9,087,0097,1696446283,43.779 64,0005,0007,1015.4,+18.6,087,0102,1696446583,43.761 66,0007,0010,1015.4,+18.4,088,0113,1696446883,43.759 70,0005,0007,1015.4,+18.4,087,0115,1696447183,43.767 70,0005,0007,1015.0,+18.2,088,0094,1696447483,43.83 70,0008,0011,1015.5,+18.4,088,0103,1696447783,43.894 70,0008,0011,1015.4,+18.1,088,0091,1696448083,43.894 70,0004,0006,1015.5,+18.0,089,0095,1696448383,43.889 66,0005,0007,1015.3,+18.0,089,0105,1696448683,43.885 70,0005,0007,1015.4,+17.8,090,0115,1696448983,43.871 70,0008,0011,1015.2,+17.8,090,0118,1696449283,43.853 66,0007,0010,1015.1,+17.7,090,0100,1696449583,43.847 66,0004,0006,1015.1,+17.7,092,0104,1696449883,43.842 70,0005,0007,1015.0,+17.6,091,0117,1696450183,43.834 70,0006,0008,1015.3,+17.6,091,0105,1696450483,43.834 64,0007,0010,1015.3,+17.5,091,0105,1696450783,43.812 70,0003,0005,1015.1,+17.5,091,0104,1696451083,43.888 66,0005,0007,1015.4,+17.5,091,0108,1696451383,43.961 70,0006,0008,1014.9,+17.4,091,0109,1696451683,43.951 66,0006,0008,1015.1,+17.4,092,0115,1696451983,43.949 66,0005,0007,1015.0,+17.3,092,0102,1696452283,43.944 70,0006,0008,1015.1,+17.3,092,0089,1696452583,43.948 66,0005,0007,1015.0,+17.3,091,0116,1696452883,43.925 66,0006,0008,1015.1,+17.3,092,0096,1696453183,43.911 66,0005,0007,1015.3,+17.2,092,0093,1696453483,43.912 70,0007,0010,1015.0,+17.4,091,0114,1696453783,43.905 70,0005,0007,1014.9,+17.2,091,0108,1696454083,43.902 72,0005,0007,1015.2,+17.2,092,0102,1696454383,43.878 70,0005,0007,1015.3,+17.2,092,0109,1696454683,43.955 70,0005,0007,1015.0,+17.3,092,0089,1696454984,44.018 70,0005,0007,1015.0,+17.3,091,0112,1696455284,44.006 66,0006,0008,1015.1,+17.3,091,0104,1696455584,44.009 72,0005,0007,1015.1,+17.5,090,0092,1696455883,43.999 61,0006,0008,1014.8,+17.3,091,0097,1696456183,43.998 70,0009,0012,1015.3,+17.5,091,0108,1696456483,43.979 66,0006,0008,1015.0,+17.3,091,0112,1696456783,43.978 70,0006,0008,1015.2,+17.1,092,0102,1696457083,43.973 66,0006,0008,1015.1,+17.1,094,0105,1696457383,43.964 70,0007,0010,1015.0,+16.9,093,0100,1696457683,43.959 70,0008,0011,1014.9,+16.9,093,0107,1696457983,43.95 66,0006,0008,1015.1,+16.7,094,0094,1696458284,44.011 66,0006,0008,1015.1,+16.7,093,0099,1696458584,44.075 70,0008,0011,1015.2,+16.7,095,0121,1696458884,44.068 70,0008,0011,1015.5,+16.6,095,0110,1696459184,44.062 70,0006,0008,1015.3,+16.5,096,0122,1696459484,44.06 70,0007,0010,1015.4,+16.4,095,0121,1696459784,44.04 70,0008,0011,1015.5,+16.5,095,0092,1696460084,44.044 66,0008,0011,1014.8,+16.2,097,0115,1696460384,44.034 72,0006,0008,1014.9,+16.1,097,0105,1696460684,44.028 70,0010,0013,1015.3,+16.1,097,0122,1696460984,44.018 66,0007,0010,1015.1,+16.0,098,0108,1696461284,44.02 70,0008,0011,1015.0,+15.9,098,0101,1696461584,44.006 66,0010,0013,1015.2,+16.0,098,0098,1696461884,44.08 70,0011,0015,1014.9,+15.9,098,0118,1696462184,44.142 70,0007,0010,1014.9,+15.9,098,0090,1696462484,44.15 66,0007,0010,1015.1,+16.1,097,0104,1696462784,44.138 70,0008,0011,1014.9,+16.0,098,0120,1696463084,44.124 70,0009,0012,1015.1,+16.0,098,0105,1696463384,44.116 70,0009,0012,1015.1,+16.1,098,0108,1696463684,44.113 70,0007,0010,1015.1,+15.9,098,0099,1696463984,44.103 72,0007,0010,1014.9,+16.0,098,0119,1696464284,44.091 72,0010,0013,1015.3,+15.8,098,0111,1696464584,44.087 70,0005,0007,1015.2,+15.8,098,0098,1696464884,44.083 70,0007,0010,1015.2,+15.7,098,0118,1696465184,44.079 66,0009,0012,1015.0,+15.6,098,0093,1696465484,44.146 72,0008,0011,1014.9,+15.5,099,0089,1696465784,44.213 66,0008,0011,1015.3,+15.5,100,0112,1696466084,44.203 66,0008,0011,1015.2,+15.3,100,0108,1696466384,44.208 70,0007,0010,1015.1,+15.3,100,0085,1696466684,44.202 70,0008,0011,1014.9,+15.3,100,0119,1696466984,44.193 72,0008,0011,1015.1,+15.2,100,0099,1696467284,44.186 70,0012,0016,1014.9,+15.1,100,0109,1696467584,44.173 70,0014,0018,1014.9,+15.0,100,0115,1696467884,44.159 72,0015,0021,1014.8,+15.1,100,0102,1696468184,44.16 70,0014,0018,1014.9,+15.1,100,0099,1696468484,44.147 70,0012,0016,1015.1,+15.0,100,0113,1696468784,44.148 70,0010,0013,1014.9,+15.0,100,0107,1696469084,44.218 70,0009,0012,1014.7,+15.0,100,0100,1696469384,44.289 70,0008,0011,1014.8,+15.0,100,0106,1696469684,44.282 70,0009,0012,1014.9,+14.9,100,0110,1696469984,44.266 74,0009,0012,1014.9,+14.9,100,0103,1696470284,44.265 70,0011,0015,1014.7,+14.8,100,0121,1696470584,44.265 70,0011,0015,1014.7,+14.8,100,0110,1696470884,44.264 70,0013,0017,1014.9,+14.8,100,0101,1696471184,44.25 70,0011,0015,1014.9,+14.7,100,0115,1696471484,44.241 70,0008,0011,1015.3,+14.8,100,0096,1696471784,44.236 70,0012,0016,1015.1,+14.7,100,0091,1696472084,44.236 70,0009,0012,1015.0,+14.6,100,0110,1696472384,44.225 70,0007,0010,1015.2,+14.6,100,0106,1696472684,44.303 72,0010,0013,1015.1,+14.6,100,0116,1696472984,44.376 72,0010,0013,1015.0,+14.5,100,0112,1696473284,44.363 72,0010,0013,1014.9,+14.4,100,0127,1696473584,44.349 74,0014,0018,1015.1,+14.3,100,0093,1696473884,44.337 70,0010,0013,1015.1,+14.2,100,0095,1696474184,44.335 70,0015,0021,1015.0,+14.2,100,0109,1696474484,44.329 70,0014,0018,1015.0,+14.1,100,0109,1696474784,44.322 66,0012,0016,1015.0,+14.1,100,0097,1696475084,44.314 70,0013,0017,1015.2,+14.0,100,0120,1696475384,44.314 72,0012,0016,1015.1,+14.0,100,0101,1696475684,44.309 72,0012,0016,1015.2,+13.9,100,0089,1696476284,44.362 70,0014,0018,1015.0,+13.9,100,0118,1696476584,44.421 72,0011,0015,1015.1,+14.0,100,0090,1696476884,44.426 66,0016,0022,1015.0,+13.9,100,0094,1696477184,44.42 70,0012,0016,1015.1,+14.0,100,0125,1696477484,44.42 74,0016,0022,1015.0,+14.1,100,0103,1696477784,44.402 72,0009,0012,1015.1,+14.0,100,0087,1696478084,44.404 70,0011,0015,1015.0,+14.1,100,0096,1696478384,44.396 70,0011,0015,1014.8,+14.0,100,0132,1696478684,44.394 70,0012,0016,1015.1,+14.1,100,0123,1696478984,44.372 70,0014,0018,1015.4,+14.1,100,0106,1696479284,44.365 72,0013,0017,1015.0,+14.1,100,0103,1696479584,44.363 70,0015,0021,1015.2,+14.2,100,0100,1696479884,44.434 70,0021,0028,1015.4,+14.5,100,0094,1696480184,44.493 74,0016,0022,1015.2,+15.0,100,0113,1696480484,44.503 74,0016,0022,1015.0,+15.3,098,0118,1696480784,44.49 72,0021,0028,1015.3,+15.4,097,0105,1696481084,44.481 72,0031,0043,1015.3,+15.8,095,0103,1696481384,44.465 72,0031,0043,1015.4,+16.2,093,0102,1696481684,44.461 74,0025,0034,1015.4,+16.2,092,0110,1696481984,44.454 70,0031,0043,1015.5,+16.1,092,0091,1696482284,44.462 72,0034,0047,1015.5,+16.5,091,0113,1696482584,44.447 70,0024,0032,1015.4,+16.9,089,0103,1696482884,44.434 74,0026,0036,1015.2,+17.0,088,0103,1696483184,44.433 70,0023,0031,1015.4,+16.9,088,0103,1696483484,44.495 70,0025,0034,1015.5,+17.7,086,0106,1696483784,44.566 74,0025,0034,1015.3,+18.6,082,0103,1696484084,44.57 72,0022,0029,1015.4,+18.6,081,0117,1696484384,44.564 70,0019,0026,1015.4,+19.1,079,0092,1696484684,44.552 72,0016,0022,1015.4,+19.4,078,0116,1696484984,44.54 72,0022,0029,1015.8,+18.6,080,0110,1696485284,44.543 72,0019,0026,1015.5,+18.7,081,0102,1696485584,44.53 72,0019,0026,1015.7,+18.8,080,0098,1696485884,44.521 72,0020,0027,1015.7,+19.2,078,0107,1696486184,44.516 70,0018,0024,1015.7,+19.7,076,0099,1696486484,44.501 66,0017,0023,1015.6,+20.1,075,0113,1696486784,44.492 66,0022,0029,1015.8,+19.8,075,0138,1696487084,44.558 66,0017,0023,1015.8,+19.9,074,0115,1696487384,44.634 66,0019,0026,1015.7,+20.4,073,0109,1696487684,44.631 70,0017,0023,1015.9,+20.5,072,0110,1696487984,44.627 72,0017,0023,1015.8,+21.0,070,0120,1696488284,44.625 66,0019,0026,1016.0,+21.1,070,0096,1696488584,44.622 64,0014,0018,1016.1,+21.2,070,0098,1696488884,44.612 70,0017,0023,1016.0,+21.7,068,0113,1696489184,44.606 70,0015,0021,1016.3,+21.9,067,0109,1696489484,44.601 70,0013,0017,1016.4,+21.6,068,0107,1696489784,44.593 70,0013,0017,1016.3,+21.9,068,0115,1696490084,44.574 66,0021,0028,1015.9,+22.1,066,0107,1696490384,44.576 70,0016,0022,1016.3,+22.6,065,0102,1696490684,44.638 61,0012,0016,1016.4,+23.0,063,0107,1696490984,44.712 70,0011,0015,1016.2,+23.2,063,0118,1696491284,44.705 70,0009,0012,1016.1,+23.3,061,0103,1696491584,44.702 64,0013,0017,1016.2,+23.3,061,0105,1696491884,44.691 66,0011,0015,1016.1,+23.4,059,0093,1696492184,44.682 66,0009,0012,1016.3,+22.9,060,0105,1696492484,44.682 66,0008,0011,1016.1,+22.9,060,0130,1696492784,44.666 66,0013,0017,1016.0,+23.7,058,0112,1696493084,44.656 66,0004,0006,1015.7,+23.5,056,0121,1696493384,44.656 70,0005,0007,1016.3,+23.0,057,0098,1696493684,44.646 70,0004,0006,1016.1,+23.2,056,0113,1696493984,44.636 70,0007,0010,1015.7,+23.4,057,0124,1696494284,44.715 66,0003,0005,1015.7,+23.5,057,0093,1696494584,44.779 70,0004,0006,1016.2,+23.3,058,0104,1696494884,44.777 66,0004,0006,1015.9,+23.8,057,0108,1696495184,44.769 64,0004,0006,1015.8,+24.3,056,0113,1696495484,44.569 70,0004,0006,1016.0,+24.1,055,0105,1696495784,44.755 66,0006,0008,1016.0,+23.9,056,0103,1696496084,44.554 70,0003,0005,1016.1,+23.6,057,0112,1696496384,44.733 66,0003,0005,1016.0,+23.6,059,0109,1696496684,44.72 66,0003,0005,1015.8,+23.5,059,0125,1696496984,44.722 70,0006,0008,1016.0,+23.8,058,0112,1696497284,44.709 66,0004,0006,1016.2,+23.7,060,0106,1696497584,44.697 66,0003,0005,1016.3,+23.4,061,0103,1696497884,44.775 66,0004,0006,1016.1,+23.5,062,0106,1696498184,44.839 64,0006,0008,1016.3,+23.3,064,0113,1696498484,44.83 66,0006,0008,1015.9,+23.5,062,0114,1696498784,44.829 66,0003,0005,1016.0,+23.6,062,0097,1696499084,44.813 66,0006,0008,1015.9,+23.5,062,0097,1696499384,44.815 70,0004,0006,1016.0,+23.5,062,0108,1696499684,44.797 70,0004,0006,1016.0,+23.7,062,0104,1696499984,44.796 70,0003,0005,1016.0,+23.6,062,0100,1696500284,44.784 66,0003,0005,1015.7,+23.3,062,0093,1696500584,44.78 66,0005,0007,1015.9,+23.6,061,0109,1696500884,44.766 66,0002,0003,1015.5,+23.4,061,0095,1696501184,44.763 70,0004,0006,1015.9,+23.9,062,0096,1696501484,44.834 66,0004,0006,1015.5,+23.2,064,0104,1696501784,44.88 66,0004,0006,1015.4,+23.2,065,0103,1696502084,44.876 70,0007,0010,1015.2,+23.3,065,0117,1696502384,44.882 70,0009,0012,1015.8,+23.8,063,0088,1696502684,44.863 70,0028,0038,1015.7,+23.8,064,0111,1696502984,44.857 70,0003,0005,1015.4,+23.8,063,0114,1696503284,44.864 64,0003,0005,1015.5,+23.7,063,0121,1696503584,44.661 70,0011,0015,1015.5,+24.1,062,0100,1696503884,44.852 70,0005,0007,1015.3,+24.1,062,0115,1696504184,44.84 66,0003,0005,1015.4,+23.3,063,0086,1696504484,44.833 66,0003,0005,1014.9,+23.4,063,0104,1696504784,44.821 70,0005,0007,1015.0,+23.3,064,0111,1696505084,44.893 70,0010,0013,1014.8,+23.4,064,0108,1696505384,44.962 66,0004,0006,1014.8,+23.4,066,0114,1696505684,44.958 64,0004,0006,1014.9,+23.1,067,0108,1696505984,44.945 66,0003,0005,1014.9,+23.1,068,0087,1696506284,44.942 64,0004,0006,1014.8,+22.9,068,0112,1696506584,44.929 70,0005,0007,1014.8,+22.9,068,0095,1696506884,44.924 64,0004,0006,1014.8,+22.7,068,0121,1696507184,44.908 59,0004,0006,1014.8,+22.6,069,0107,1696507484,44.895 72,0004,0006,1014.8,+22.5,069,0112,1696507784,44.895 66,0004,0006,1014.8,+22.4,071,0100,1696508084,44.882 66,0003,0005,1014.7,+22.3,071,0111,1696508384,44.867 66,0004,0006,1015.0,+22.0,072,0102,1696508684,44.95 70,0004,0006,1014.7,+22.2,073,0095,1696508985,45.02 66,0005,0007,1014.9,+22.2,073,0093,1696509285,45.003 64,0004,0006,1014.7,+22.1,073,0102,1696509585,45.007 66,0007,0010,1014.7,+21.9,075,0129,1696509884,44.998 64,0006,0008,1014.7,+21.9,075,0117,1696510184,44.988 66,0005,0007,1015.0,+22.1,075,0103,1696510484,44.789 66,0005,0007,1014.7,+21.9,075,0115,1696510784,44.973 70,0003,0005,1014.6,+21.8,076,0121,1696511084,44.962 66,0003,0005,1014.8,+21.9,076,0112,1696511384,44.963 70,0004,0006,1014.6,+22.0,077,0105,1696511684,44.953 70,0004,0006,1014.7,+22.1,077,0091,1696511984,44.942 64,0007,0010,1014.6,+21.9,077,0108,1696512285,45.003 70,0005,0007,1014.5,+22.0,077,0121,1696512585,45.075 70,0005,0007,1014.6,+22.0,077,0104,1696512885,45.077 70,0006,0008,1014.6,+22.0,077,0099,1696513185,45.067 70,0005,0007,1014.6,+21.6,079,0125,1696513485,45.057 70,0005,0007,1014.5,+21.8,079,0112,1696513785,45.049 70,0005,0007,1014.5,+21.5,081,0117,1696514085,45.048 70,0006,0008,1014.4,+21.4,081,0136,1696514385,45.03 64,0004,0006,1014.7,+21.3,082,0123,1696514685,45.024 70,0004,0006,1014.5,+21.2,083,0118,1696514985,45.016 70,0006,0008,1014.6,+21.5,082,0096,1696515285,45.016 70,0005,0007,1014.5,+21.4,082,0115,1696515584,44.991 66,0005,0007,1014.5,+21.3,084,0101,1696515885,45.072 70,0009,0012,1014.7,+21.1,084,0112,1696516185,45.145 70,0006,0008,1014.5,+21.2,085,0104,1696516485,45.135 66,0007,0010,1014.7,+21.2,085,0121,1696516785,45.125 66,0007,0010,1014.4,+21.0,085,0106,1696517085,45.124 70,0008,0011,1014.4,+21.0,086,0115,1696517385,45.106 66,0005,0007,1014.2,+20.9,086,0138,1696517685,45.103 70,0007,0010,1014.4,+20.9,087,0102,1696517984,44.91 70,0006,0008,1014.0,+20.9,086,0109,1696518285,45.082 66,0005,0007,1014.2,+20.9,086,0107,1696518585,45.082 70,0004,0006,1014.5,+20.8,087,0116,1696518885,45.069 66,0004,0006,1014.3,+20.7,087,0116,1696519185,45.055 66,0005,0007,1014.2,+20.5,088,0091,1696519485,45.134 70,0004,0006,1014.4,+20.4,089,0097,1696519785,45.205 70,0005,0007,1014.5,+20.4,089,0108,1696520085,45.212 70,0006,0008,1014.5,+20.4,089,0101,1696520385,45.183 70,0010,0013,1014.4,+20.3,089,0093,1696520685,45.178 70,0005,0007,1014.1,+20.3,089,0081,1696520985,45.166 70,0008,0011,1014.3,+20.2,089,0080,1696521285,45.166 00,0007,0010,1014.3,+20.1,090,0096,1696521585,45.144 70,0009,0012,1014.6,+20.1,089,0115,1696521885,45.136 70,0006,0008,1014.5,+20.0,089,0118,1696522185,45.138 70,0006,0008,1014.5,+20.0,090,0097,1696522485,45.135 70,0004,0006,1014.5,+20.0,089,0135,1696522785,45.112 70,0007,0010,1014.5,+20.0,089,0114,1696523085,45.189 70,0005,0007,1014.5,+20.0,089,0111,1696523385,45.259 66,0005,0007,1014.5,+20.0,089,0114,1696523685,45.258 70,0006,0008,1014.2,+19.9,089,0123,1696523985,45.256 70,0007,0010,1014.3,+19.9,089,0099,1696524285,45.242 66,0004,0006,1014.1,+19.9,089,0119,1696524585,45.222 66,0009,0012,1014.2,+19.9,088,0108,1696524885,45.217 70,0007,0010,1014.2,+19.9,088,0112,1696525185,45.222 66,0006,0008,1014.1,+19.8,089,0096,1696525485,45.211 66,0006,0008,1014.1,+19.8,089,0099,1696525785,45.196 70,0006,0008,1014.3,+19.7,089,0121,1696526385,45.188 70,0008,0011,1014.2,+19.7,089,0093,1696526685,45.26 70,0009,0012,1014.0,+19.7,089,0099,1696526985,45.325 70,0008,0011,1014.5,+19.4,091,0107,1696527285,45.312 70,0006,0008,1014.2,+19.2,090,0116,1696527585,45.312 70,0009,0012,1014.4,+19.1,091,0097,1696527885,45.299 70,0007,0010,1014.4,+19.0,091,0092,1696528185,45.306 66,0008,0011,1014.2,+19.2,092,0111,1696528485,45.286 70,0007,0010,1014.1,+19.2,092,0108,1696528785,45.275 70,0007,0010,1014.4,+19.2,092,0102,1696529085,45.264 70,0007,0010,1014.1,+19.2,092,0109,1696529385,45.258 66,0010,0013,1014.0,+19.2,092,0081,1696529685,45.248 70,0011,0015,1014.1,+19.2,092,0108,1696529985,45.241 66,0007,0010,1014.2,+19.1,092,0106,1696530285,45.319 66,0009,0012,1014.0,+19.1,092,0100,1696530585,45.384 66,0007,0010,1014.3,+18.8,093,0112,1696530885,45.387 70,0007,0010,1014.4,+18.6,093,0116,1696531185,45.377 70,0011,0015,1014.3,+18.5,094,0112,1696531485,45.371 66,0009,0012,1014.4,+18.6,093,0096,1696531785,45.362 66,0007,0010,1014.1,+18.4,094,0112,1696532085,45.345 66,0008,0011,1014.1,+18.4,094,0110,1696532385,45.341 70,0010,0013,1014.0,+18.3,095,0101,1696532685,45.334 66,0005,0007,1014.1,+18.4,094,0117,1696532985,45.335 64,0008,0011,1014.2,+18.3,094,0113,1696533285,45.314 70,0007,0010,1014.2,+18.2,095,0111,1696533585,45.305 66,0008,0011,1014.4,+18.2,095,0097,1696533885,45.382 70,0006,0008,1014.4,+18.2,095,0114,1696534185,45.444 70,0008,0011,1014.3,+18.1,095,0102,1696534485,45.433 70,0007,0010,1014.4,+18.4,095,0095,1696534785,45.442 66,0005,0007,1014.4,+18.2,095,0098,1696535085,45.425 64,0009,0012,1014.2,+18.5,095,0107,1696535385,45.418 66,0006,0008,1014.2,+18.4,094,0112,1696535685,45.401 70,0009,0012,1014.1,+18.3,094,0106,1696535985,45.391 70,0009,0012,1013.9,+18.3,095,0110,1696536285,45.396 66,0011,0015,1014.4,+18.1,095,0106,1696536585,45.384 70,0009,0012,1014.1,+17.9,096,0096,1696536885,45.374 66,0006,0008,1013.7,+17.8,097,0109,1696537185,45.357 70,0013,0017,1013.8,+17.7,097,0102,1696537485,45.444 70,0015,0021,1014.1,+17.7,097,0096,1696537785,45.506 70,0006,0008,1013.7,+17.6,097,0090,1696538085,45.498 70,0007,0010,1013.8,+17.7,098,0118,1696538385,45.495 70,0005,0007,1013.7,+17.5,098,0091,1696538685,45.48 70,0005,0007,1013.6,+17.4,097,0109,1696538985,45.479 70,0008,0011,1013.4,+17.7,097,0096,1696539285,45.466 72,0005,0007,1013.4,+17.7,096,0094,1696539585,45.455 70,0005,0007,1013.2,+17.7,096,0103,1696539885,45.45 66,0006,0008,1013.4,+17.7,096,0100,1696540185,45.446 66,0007,0010,1013.5,+17.8,096,0103,1696540485,45.434 66,0005,0007,1013.3,+17.7,096,0108,1696540785,45.42 66,0005,0007,1013.3,+17.7,096,0104,1696541085,45.506 66,0005,0007,1013.5,+17.5,096,0106,1696541385,45.575 70,0008,0011,1013.2,+17.4,096,0102,1696541685,45.564 66,0005,0007,1013.0,+17.3,097,0112,1696541985,45.559 70,0008,0011,1013.0,+17.2,098,0105,1696542285,45.554 70,0008,0011,1013.1,+17.2,098,0104,1696542585,45.536 70,0004,0006,1013.4,+17.3,097,0109,1696542885,45.527 70,0005,0007,1013.2,+17.5,096,0085,1696543185,45.52 66,0005,0007,1013.4,+17.4,096,0111,1696543485,45.522 70,0004,0006,1013.0,+17.5,095,0108,1696543785,45.512 66,0007,0010,1013.0,+17.5,095,0110,1696544085,45.514 66,0004,0006,1012.9,+17.5,095,0108,1696544385,45.495 66,0007,0010,1013.2,+17.3,095,0119,1696544685,45.57 70,0004,0006,1012.9,+17.2,096,0111,1696544985,45.641 72,0004,0006,1013.1,+17.1,096,0128,1696545285,45.643 72,0005,0007,1013.1,+16.9,097,0094,1696545585,45.62 72,0005,0007,1013.2,+16.9,096,0096,1696545885,45.62 70,0005,0007,1013.0,+17.0,096,0103,1696546185,45.612 70,0008,0011,1013.1,+16.9,097,0105,1696546485,45.603 72,0005,0007,1013.0,+16.8,097,0121,1696546785,45.594 72,0009,0012,1012.9,+16.8,098,0093,1696547085,45.576 70,0007,0010,1013.1,+16.9,099,0108,1696547385,45.569 72,0008,0011,1013.2,+16.6,099,0095,1696547685,45.558 72,0005,0007,1012.8,+16.6,099,0108,1696547985,45.556 66,0007,0010,1013.1,+16.5,097,0111,1696548285,45.621 66,0006,0008,1012.7,+16.6,097,0107,1696548585,45.7 70,0005,0007,1012.9,+16.8,097,0103,1696548885,45.689 66,0007,0010,1012.6,+16.9,096,0096,1696549185,45.683 70,0004,0006,1012.9,+16.8,096,0103,1696549485,45.67 70,0007,0010,1012.9,+16.8,096,0113,1696549785,45.663 66,0006,0008,1012.6,+16.7,096,0111,1696550085,45.655 70,0005,0007,1012.6,+16.5,097,0096,1696550385,45.651 66,0008,0011,1012.9,+16.4,098,0097,1696550685,45.633 70,0007,0010,1012.6,+16.3,099,0079,1696550985,45.631 66,0007,0010,1012.8,+16.1,100,0108,1696551285,45.627 70,0007,0010,1012.5,+16.0,100,0084,1696551586,46.261 70,0008,0011,1012.4,+15.8,100,0115,1696551885,45.674 70,0010,0013,1012.6,+15.8,100,0104,1696552185,45.754 70,0007,0010,1012.6,+15.7,100,0122,1696552485,45.751 70,0006,0008,1012.8,+15.6,100,0112,1696552785,45.743 72,0008,0011,1012.4,+15.6,100,0116,1696553085,45.744 70,0009,0012,1012.3,+15.5,100,0103,1696553385,45.742 66,0006,0008,1012.3,+15.4,100,0120,1696553685,45.731 70,0011,0015,1012.1,+15.5,100,0088,1696553985,45.712 72,0008,0011,1012.2,+15.3,100,0093,1696554285,45.719 72,0007,0010,1012.1,+15.3,100,0116,1696554585,45.71 70,0007,0010,1012.5,+15.2,100,0100,1696554885,45.702 70,0007,0010,1012.2,+15.0,100,0111,1696555485,45.758 72,0008,0011,1012.2,+15.0,100,0099,1696555785,45.824 66,0006,0008,1012.2,+14.9,100,0116,1696556085,45.809 70,0009,0012,1011.9,+14.9,100,0095,1696556385,45.808 72,0006,0008,1012.2,+15.0,100,0107,1696556685,45.809 72,0010,0013,1012.2,+14.9,100,0116,1696556985,45.785 66,0008,0011,1012.2,+14.9,100,0078,1696557285,45.79 72,0010,0013,1012.2,+14.9,100,0106,1696557885,45.776 72,0010,0013,1012.3,+14.9,100,0098,1696558185,45.77 70,0012,0016,1012.1,+14.9,100,0106,1696558485,45.77 70,0009,0012,1011.9,+14.9,100,0092,1696558785,45.76 72,0008,0011,1012.1,+14.8,100,0106,1696559085,45.832 70,0009,0012,1012.4,+14.9,100,0129,1696559385,45.904 70,0007,0010,1011.8,+14.9,100,0100,1696559685,45.891 70,0009,0012,1011.9,+14.9,100,0084,1696559985,45.893 70,0007,0010,1011.8,+14.9,100,0112,1696560285,45.882 70,0010,0013,1011.8,+14.9,100,0108,1696560585,45.88 70,0015,0021,1011.8,+14.9,100,0104,1696560885,45.86 72,0024,0032,1011.8,+14.8,100,0106,1696561485,45.848 70,0015,0021,1011.8,+14.8,100,0096,1696561785,45.84 74,0012,0016,1011.8,+14.6,100,0097,1696562085,45.832 72,0015,0021,1011.6,+14.6,100,0119,1696562385,45.827 70,0017,0023,1011.6,+14.6,100,0117,1696562685,45.896 74,0019,0026,1011.7,+14.5,100,0106,1696562985,45.969 70,0025,0034,1011.8,+14.6,100,0118,1696563285,45.954 72,0020,0027,1011.8,+14.6,100,0097,1696563585,45.946 49,0024,0032,1011.9,+14.5,100,0093,1696563885,45.936 72,0020,0027,1011.8,+14.5,100,0103,1696564185,45.934 70,0020,0027,1011.6,+14.5,100,0095,1696564485,45.936 70,0020,0027,1011.5,+14.5,100,0115,1696564785,45.933 72,0016,0022,1011.6,+14.5,100,0102,1696565085,45.916 72,0023,0031,1011.7,+14.4,100,0116,1696565385,45.913 70,0023,0031,1011.8,+14.4,100,0129,1696565685,45.907 70,0026,0036,1011.7,+14.6,100,0105,1696565985,45.893 74,0024,0032,1011.6,+14.8,100,0104,1696566285,45.974 70,0027,0037,1011.8,+15.0,100,0092,1696566586,46.034 74,0034,0047,1011.7,+15.2,100,0101,1696566886,46.036 70,0037,0050,1011.8,+15.5,100,0130,1696567186,46.021 72,0031,0043,1011.9,+15.7,100,0105,1696567486,46.021 72,0030,0042,1011.9,+16.1,100,0103,1696567786,46.025 72,0025,0034,1012.2,+16.4,099,0091,1696568086,46.014 99,0021,0028,1012.0,+16.8,097,0095,1696568385,46 72,0019,0026,1011.8,+17.2,095,0100,1696568685,45.989 70,0016,0022,1012.2,+17.4,093,0103,1696568985,45.986 70,0019,0026,1011.9,+17.1,094,0121,1696569285,45.98 70,0025,0034,1012.0,+16.8,095,0116,1696569585,45.982 66,0020,0027,1012.2,+16.8,095,0091,1696569886,46.045 70,0024,0032,1012.2,+16.7,095,0094,1696570186,46.108 72,0016,0022,1012.2,+16.9,095,0111,1696570486,46.112 70,0023,0031,1012.3,+16.9,095,0093,1696570786,46.106 70,0027,0037,1012.4,+17.0,094,0085,1696571086,46.094 70,0022,0029,1012.5,+17.5,092,0106,1696571386,46.092 72,0023,0031,1012.4,+17.9,090,0100,1696571686,46.074 70,0025,0034,1012.3,+18.6,087,0130,1696571986,46.06 70,0023,0031,1012.4,+18.9,086,0122,1696572286,46.062 72,0022,0029,1012.7,+18.8,085,0106,1696572586,46.069 70,0017,0023,1012.4,+18.8,085,0096,1696572886,46.055 70,0019,0026,1012.4,+18.4,086,0086,1696573186,46.051 70,0020,0027,1012.6,+18.4,086,0121,1696573486,46.117 66,0021,0028,1012.4,+18.4,086,0101,1696573786,46.186 70,0015,0021,1012.6,+18.5,086,0112,1696574086,46.182 70,0019,0026,1012.6,+18.8,085,0104,1696574386,46.171 70,0016,0022,1012.7,+19.0,084,0110,1696574686,46.165 66,0016,0022,1012.7,+19.1,083,0123,1696574986,46.157 70,0012,0016,1012.7,+19.3,082,0104,1696575286,46.184 66,0014,0018,1012.7,+19.2,083,0103,1696575586,46.176 66,0014,0018,1013.0,+19.0,083,0104,1696575886,46.143 70,0013,0017,1012.7,+19.3,082,0095,1696576186,46.138 70,0014,0018,1012.8,+19.7,082,0111,1696576486,46.124 72,0014,0018,1012.8,+19.6,082,0100,1696576786,46.113 66,0015,0021,1012.7,+20.1,080,0088,1696577086,46.188 70,0019,0026,1012.6,+20.3,079,0107,1696577386,46.247 70,0013,0017,1012.6,+20.6,077,0112,1696577686,46.238 66,0017,0023,1012.8,+21.5,074,0117,1696577986,46.237 66,0012,0016,1012.7,+22.4,070,0099,1696578286,46.239 70,0013,0017,1012.7,+22.6,069,0115,1696578586,46.231 70,0011,0015,1012.6,+22.4,070,0095,1696578886,46.215 70,0010,0013,1012.7,+22.7,068,0140,1696579186,46.204 70,0009,0012,1012.9,+22.5,069,0093,1696579486,46.201 70,0008,0011,1012.8,+22.7,067,0111,1696579786,46.203 70,0010,0013,1013.1,+22.7,065,0099,1696580086,46.191 70,0009,0012,1012.9,+22.8,066,0106,1696580386,46.176 70,0009,0012,1013.1,+23.1,064,0113,1696580686,46.25 70,0006,0008,1013.2,+23.1,061,0134,1696580986,46.318 61,0007,0010,1013.1,+22.8,059,0105,1696581286,46.334 66,0004,0006,1013.2,+22.9,059,0115,1696581586,46.291 70,0003,0005,1013.2,+23.0,058,0136,1696581886,46.295 70,0004,0006,1013.0,+23.7,057,0099,1696582186,46.287 70,0008,0011,1013.0,+24.3,055,0107,1696582486,46.289 70,0004,0006,1013.0,+24.4,054,0090,1696582786,46.271 70,0003,0005,1012.9,+24.6,053,0101,1696583086,46.269 70,0005,0007,1013.0,+24.7,051,0106,1696583386,46.265 66,0005,0007,1012.9,+24.6,051,0115,1696583686,46.062 66,0006,0008,1012.6,+24.6,049,0116,1696583986,46.25 70,0004,0006,1012.8,+24.9,049,0116,1696584286,46.132 61,0003,0005,1012.6,+25.0,048,0109,1696584586,46.202 70,0004,0006,1012.7,+24.5,048,0102,1696584886,46.183 66,0003,0005,1012.5,+25.7,046,0107,1696585186,46.37 66,0003,0005,1012.8,+26.2,044,0111,1696585486,46.172 66,0004,0006,1012.5,+25.6,046,0125,1696585786,46.171 64,0005,0007,1012.4,+26.3,044,0117,1696586086,46.154 66,0003,0005,1012.4,+26.2,044,0103,1696586386,46.342 64,0003,0005,1012.5,+26.2,043,0116,1696586686,46.136 66,0004,0006,1012.7,+25.1,050,0107,1696586986,46.136 70,0005,0007,1012.7,+25.1,052,0098,1696587286,46.318 66,0004,0006,1012.5,+25.1,052,0107,1696587586,46.302 59,0003,0005,1012.3,+24.5,051,0081,1696587886,46.377 66,0004,0006,1012.5,+24.0,053,0107,1696588186,46.448 64,0005,0007,1012.4,+23.6,057,0094,1696588486,46.435 66,0007,0010,1012.3,+23.7,058,0099,1696588786,46.422 66,0004,0006,1012.4,+24.2,057,0105,1696589086,46.415 70,0003,0005,1012.3,+24.5,057,0101,1696589386,46.408 66,0005,0007,1012.5,+23.8,060,0104,1696589686,46.398 70,0006,0008,1012.2,+23.3,061,0110,1696589986,46.394 66,0006,0008,1012.2,+23.2,063,0104,1696590286,46.383 70,0004,0006,1012.3,+23.2,063,0126,1696590586,46.372 66,0007,0010,1012.1,+23.5,063,0106,1696590886,46.358 66,0003,0005,1012.0,+23.8,062,0110,1696591186,46.355 66,0006,0008,1012.3,+23.9,061,0112,1696591486,46.422 74,0003,0005,1012.4,+23.4,062,0127,1696591786,46.494 70,0007,0010,1012.4,+23.5,063,0096,1696592086,46.49 66,0004,0006,1012.3,+23.3,065,0107,1696592386,46.477 66,0006,0008,1012.3,+23.7,064,0101,1696592686,46.465 64,0004,0006,1012.4,+23.4,066,0116,1696592986,46.463 66,0003,0005,1012.1,+23.2,065,0089,1696593286,46.452 66,0006,0008,1012.1,+23.1,066,0106,1696593586,46.45 66,0004,0006,1012.5,+23.4,066,0107,1696593886,46.432 70,0006,0008,1012.2,+23.3,067,0112,1696594186,46.439 70,0006,0008,1012.4,+22.7,069,0113,1696594486,46.433 70,0005,0007,1012.5,+22.4,071,0106,1696594786,46.425 70,0005,0007,1012.5,+22.3,071,0121,1696595086,46.49 66,0003,0005,1012.2,+22.2,071,0119,1696595386,46.554 64,0007,0010,1012.6,+22.1,072,0106,1696595686,46.544 64,0003,0005,1012.3,+22.3,070,0109,1696595986,46.529 70,0005,0007,1012.4,+22.0,072,0101,1696596286,46.525 70,0005,0007,1012.4,+21.9,072,0101,1696596586,46.513 64,0006,0008,1012.9,+21.8,073,0094,1696596886,46.509 70,0006,0008,1012.4,+21.8,072,0098,1696597186,46.506 64,0005,0007,1012.8,+21.8,072,0109,1696597486,46.494 72,0002,0003,1012.8,+21.8,070,0094,1696597786,46.496 66,0003,0005,1012.8,+21.7,070,0097,1696598086,46.487 70,0006,0008,1012.7,+21.5,070,0105,1696598386,46.467 70,0004,0006,1012.7,+21.6,071,0096,1696598686,46.545 64,0003,0005,1012.7,+21.6,071,0108,1696598986,46.615 70,0007,0010,1012.7,+21.4,073,0109,1696599286,46.603 66,0003,0005,1012.9,+21.4,074,0102,1696599886,46.598 70,0009,0012,1012.8,+21.4,074,0115,1696600186,46.579 66,0003,0005,1012.9,+21.5,072,0093,1696600486,46.57 64,0004,0006,1012.8,+21.4,071,0111,1696600786,46.56 72,0004,0006,1012.9,+21.3,071,0115,1696601086,46.556 70,0004,0006,1012.8,+21.4,071,0104,1696601386,46.548 70,0004,0006,1012.7,+21.3,075,0088,1696601986,46.538 70,0005,0007,1012.9,+21.3,075,0110,1696602286,46.606 70,0006,0008,1012.8,+21.4,074,0095,1696602586,46.684 66,0004,0006,1012.9,+21.4,066,0094,1696602886,46.661 70,0003,0005,1013.1,+21.5,062,0121,1696603186,46.652 70,0005,0007,1013.1,+21.5,060,0115,1696603486,46.648 70,0004,0006,1013.0,+21.5,058,0115,1696603786,46.639 70,0007,0010,1013.2,+21.4,057,0109,1696604086,46.637 64,0004,0006,1013.2,+21.4,058,0092,1696604386,46.627 70,0004,0006,1013.1,+21.4,058,0101,1696604686,46.622 61,0004,0006,1013.2,+21.4,059,0113,1696604986,46.608 64,0003,0005,1013.4,+21.3,060,0103,1696605286,46.599 70,0004,0006,1013.4,+21.2,060,0122,1696605586,46.596 66,0004,0006,1013.7,+21.1,060,0120,1696605886,46.663 66,0004,0006,1013.4,+20.9,059,0099,1696606186,46.734 72,0004,0006,1013.5,+20.9,060,0092,1696606486,46.714 66,0005,0007,1013.9,+20.8,061,0120,1696606786,46.716 70,0003,0005,1013.7,+20.7,060,0088,1696607086,46.703 70,0003,0005,1013.6,+20.6,061,0114,1696607386,46.699 70,0004,0006,1013.8,+20.6,061,0100,1696607686,46.7 72,0004,0006,1013.8,+20.4,061,0133,1696607986,46.685 70,0005,0007,1014.1,+20.4,061,0092,1696608286,46.675 66,0004,0006,1013.9,+20.3,061,0123,1696608586,46.666 66,0004,0006,1014.1,+20.2,062,0106,1696608886,46.663 72,0004,0006,1014.2,+20.1,062,0107,1696609186,46.649 66,0004,0006,1014.2,+20.0,062,0110,1696609486,46.725 70,0005,0007,1014.2,+19.9,062,0093,1696609786,46.795 70,0005,0007,1014.0,+19.8,062,0090,1696610086,46.792 70,0006,0008,1014.1,+19.7,063,0118,1696610386,46.779 70,0006,0008,1014.4,+19.7,063,0124,1696610686,46.771 66,0003,0005,1014.5,+19.7,063,0095,1696610986,46.762 66,0003,0005,1014.2,+19.5,063,0110,1696611286,46.759 70,0006,0008,1014.6,+19.4,063,0100,1696611586,46.748 72,0004,0006,1014.4,+19.4,063,0093,1696611886,46.746 66,0003,0005,1014.4,+19.5,063,0097,1696612186,46.732 66,0006,0008,1014.5,+19.4,063,0114,1696612486,46.722 66,0005,0007,1014.4,+19.3,063,0111,1696612786,46.731 66,0006,0008,1014.5,+19.3,064,0104,1696613086,46.78 66,0003,0005,1014.5,+19.3,064,0087,1696613386,46.851 64,0003,0005,1014.6,+19.2,065,0100,1696613686,46.844 70,0006,0008,1014.6,+19.2,064,0098,1696613986,46.837 70,0006,0008,1015.1,+19.2,065,0097,1696614286,46.833 70,0004,0006,1014.9,+19.1,065,0100,1696614586,46.822 70,0004,0006,1015.0,+19.0,065,0099,1696614886,46.823 64,0005,0007,1015.2,+19.0,066,0098,1696615186,46.809 70,0003,0005,1015.2,+18.9,066,0097,1696615486,46.803 70,0004,0006,1015.1,+18.8,066,0104,1696615786,46.793 70,0004,0006,1015.2,+18.7,067,0098,1696616086,46.792 66,0004,0006,1015.0,+18.7,067,0095,1696616386,46.784 70,0003,0005,1015.0,+18.7,067,0127,1696616686,46.849 66,0005,0007,1015.0,+18.6,067,0105,1696616986,46.917 70,0004,0006,1015.2,+18.5,068,0108,1696617286,46.915 70,0003,0005,1015.0,+18.4,069,0117,1696617586,46.901 70,0004,0006,1014.9,+18.3,069,0105,1696617886,46.897 70,0005,0007,1014.9,+18.3,068,0078,1696618186,46.888 70,0003,0005,1015.0,+18.2,069,0101,1696618486,46.877 66,0004,0006,1015.2,+18.2,069,0104,1696618786,46.879 66,0003,0005,1015.2,+18.1,070,0095,1696619086,46.86 64,0003,0005,1015.1,+18.0,070,0086,1696619386,46.854 66,0006,0008,1015.1,+18.0,071,0117,1696619686,46.843 70,0002,0003,1015.4,+17.9,071,0098,1696619986,46.841 70,0004,0006,1015.4,+17.9,072,0098,1696620286,46.91 70,0004,0006,1015.1,+17.7,073,0104,1696620586,46.976 64,0005,0007,1015.1,+17.7,073,0095,1696620886,46.972 70,0004,0006,1015.5,+17.7,072,0085,1696621186,46.961 70,0004,0006,1015.2,+17.7,073,0093,1696621486,46.954 66,0004,0006,1015.5,+17.7,073,0116,1696621786,46.951 70,0004,0006,1015.1,+17.7,073,0117,1696622086,46.946 70,0004,0006,1015.0,+17.7,075,0120,1696622386,46.941 70,0004,0006,1015.4,+17.6,074,0099,1696622686,46.929 70,0004,0006,1015.3,+17.6,075,0092,1696622986,46.918 70,0004,0006,1015.2,+17.5,075,0115,1696623286,46.905 66,0005,0007,1015.5,+17.4,076,0104,1696623586,46.905 70,0003,0005,1015.5,+17.4,076,0100,1696623886,46.966 70,0007,0010,1015.6,+17.4,076,0098,1696624187,47.036 70,0004,0006,1015.5,+17.5,076,0100,1696624487,47.024 70,0006,0008,1015.8,+17.4,078,0107,1696624787,47.023 70,0003,0005,1015.8,+17.3,076,0104,1696625087,47.017 70,0004,0006,1015.7,+17.3,079,0100,1696625387,47.015 70,0007,0010,1015.7,+17.1,078,0111,1696625687,47.004 72,0005,0007,1015.8,+16.9,077,0097,1696625986,46.998 72,0005,0007,1015.8,+16.9,080,0131,1696626286,46.99 66,0005,0007,1015.6,+16.8,083,0107,1696626586,46.976 64,0007,0010,1015.9,+16.7,085,0116,1696626886,46.985 70,0003,0005,1015.9,+16.4,083,0112,1696627186,46.975 72,0003,0005,1015.9,+16.6,081,0100,1696627487,47.049 66,0005,0007,1015.8,+16.6,083,0113,1696627787,47.112 70,0006,0008,1015.7,+16.5,084,0099,1696628087,47.103 66,0008,0011,1015.9,+16.4,084,0111,1696628387,47.092 70,0010,0013,1015.6,+16.3,086,0112,1696628687,47.087 70,0009,0012,1015.6,+16.3,086,0118,1696628987,47.075 66,0010,0013,1015.7,+16.1,088,0105,1696629587,47.059 66,0013,0017,1015.7,+16.1,089,0105,1696629887,47.061 70,0037,0050,1016.1,+16.1,091,0088,1696630187,47.052 72,0031,0043,1015.7,+15.9,094,0100,1696630487,47.049 64,0012,0016,1015.7,+15.9,092,0110,1696630787,47.049 70,0009,0012,1015.7,+15.9,094,0104,1696631087,47.115 70,0005,0007,1015.6,+15.6,090,0092,1696631387,47.178 72,0011,0015,1016.1,+15.7,093,0095,1696631687,47.16 70,0010,0013,1015.9,+15.7,093,0094,1696631987,47.151 70,0006,0008,1015.7,+15.6,091,0108,1696632287,47.15 70,0004,0006,1016.1,+15.4,091,0105,1696632587,47.135 70,0004,0006,1015.9,+15.6,090,0120,1696632887,47.126 72,0005,0007,1015.9,+15.3,092,0103,1696633187,47.118 72,0008,0011,1015.9,+15.3,092,0106,1696633487,47.109 70,0005,0007,1015.5,+15.2,092,0088,1696633787,47.103 66,0007,0010,1016.0,+15.2,092,0111,1696634087,47.105 72,0006,0008,1016.0,+15.1,092,0092,1696634387,47.095 70,0008,0011,1015.7,+15.1,091,0103,1696634687,47.171 66,0011,0015,1015.6,+15.1,092,0110,1696634987,47.242 72,0006,0008,1015.7,+15.1,092,0095,1696635287,47.227 66,0009,0012,1015.6,+15.3,091,0109,1696635587,47.221 72,0006,0008,1015.9,+15.3,091,0097,1696635887,47.219 72,0005,0007,1015.8,+15.3,089,0106,1696636187,47.205 70,0004,0006,1015.6,+15.2,081,0111,1696636487,47.211 66,0004,0006,1015.7,+15.3,079,0092,1696636787,47.2 72,0003,0005,1015.5,+15.4,080,0098,1696637087,47.196 72,0003,0005,1015.4,+15.3,079,0103,1696637387,47.18 70,0003,0005,1015.3,+15.4,079,0102,1696637687,47.178 70,0008,0011,1015.5,+15.2,086,0114,1696637987,47.169 66,0007,0010,1015.4,+15.0,087,0102,1696638287,47.242 66,0006,0008,1015.5,+14.8,090,0102,1696638587,47.309 66,0008,0011,1015.2,+14.7,088,0100,1696638887,47.311 66,0005,0007,1015.1,+14.7,085,0111,1696639187,47.294 72,0004,0006,1015.5,+15.1,080,0107,1696639487,47.296 66,0003,0005,1015.2,+15.5,080,0092,1696639787,47.283 66,0006,0008,1015.1,+15.3,085,0110,1696640087,47.265 66,0005,0007,1015.0,+14.9,091,0129,1696640387,47.266 66,0031,0043,1015.1,+14.7,092,0125,1696640687,47.263 66,0028,0038,1015.2,+14.6,092,0084,1696640987,47.249 70,0007,0010,1014.7,+14.5,093,0107,1696641287,47.249 72,0008,0011,1015.2,+14.2,093,0100,1696641587,47.244 72,0006,0008,1015.2,+14.3,093,0108,1696641887,47.318 66,0007,0010,1015.2,+14.3,093,0103,1696642187,47.386 70,0006,0008,1015.0,+14.1,093,0086,1696642487,47.364 66,0007,0010,1015.2,+14.2,093,0120,1696642787,47.368 70,0010,0013,1015.0,+14.1,093,0108,1696643087,47.357 72,0004,0006,1015.0,+14.2,094,0111,1696643387,47.351 70,0007,0010,1015.1,+14.1,095,0109,1696643687,47.346 70,0006,0008,1015.0,+14.1,095,0112,1696643987,47.336 72,0005,0007,1015.2,+14.0,095,0111,1696644287,47.332 72,0007,0010,1015.3,+13.9,095,0109,1696644587,47.326 66,0008,0011,1015.0,+13.9,094,0128,1696644887,47.313 70,0005,0007,1015.0,+13.9,094,0116,1696645187,47.307 70,0009,0012,1015.1,+13.9,094,0109,1696645487,47.382 70,0007,0010,1015.1,+13.8,094,0113,1696645787,47.446 72,0008,0011,1014.9,+13.7,094,0109,1696646087,47.444 70,0007,0010,1015.3,+13.7,094,0113,1696646387,47.443 70,0008,0011,1015.1,+13.5,094,0083,1696646687,47.419 66,0007,0010,1014.9,+13.5,093,0112,1696646987,47.423 70,0005,0007,1014.9,+13.5,093,0122,1696647287,47.412 72,0008,0011,1014.9,+13.3,095,0102,1696647587,47.407 70,0009,0012,1015.1,+13.3,094,0121,1696647887,47.407 70,0007,0010,1015.1,+13.3,093,0115,1696648187,47.392 70,0006,0008,1015.0,+13.2,093,0114,1696648487,47.385 72,0008,0011,1015.1,+13.2,093,0109,1696648787,47.379 72,0008,0011,1015.0,+13.2,093,0110,1696649087,47.456 70,0006,0008,1014.9,+13.2,092,0113,1696649387,47.512 72,0007,0010,1014.9,+13.2,092,0113,1696649687,47.502 72,0005,0007,1014.9,+13.1,092,0121,1696649987,47.506 72,0009,0012,1014.8,+13.2,092,0083,1696650287,47.499 70,0007,0010,1015.3,+13.2,092,0109,1696650587,47.487 72,0007,0010,1014.9,+13.2,093,0110,1696650887,47.486 72,0010,0013,1014.8,+13.1,092,0113,1696651187,47.48 66,0011,0015,1014.8,+13.1,092,0096,1696651487,47.463 72,0016,0022,1014.9,+13.1,092,0108,1696651787,47.456 72,0015,0021,1014.9,+13.1,092,0108,1696652087,47.457 70,0030,0042,1014.8,+13.2,092,0104,1696652387,47.455 70,0029,0039,1015.4,+13.3,091,0107,1696652687,47.529 72,0022,0029,1015.1,+13.3,091,0116,1696652987,47.596 70,0027,0037,1015.1,+13.5,091,0112,1696653287,47.584 70,0028,0038,1015.0,+13.7,089,0099,1696653587,47.577 72,0029,0039,1015.2,+13.9,089,0109,1696653887,47.565 70,0032,0044,1015.2,+14.3,087,0114,1696654187,47.576 70,0026,0036,1015.2,+14.7,085,0098,1696654487,47.561 72,0021,0028,1014.9,+15.3,083,0121,1696654787,47.543 70,0029,0039,1015.0,+15.9,080,0098,1696655087,47.54 70,0024,0032,1015.1,+16.4,078,0095,1696655387,47.535 72,0024,0032,1015.2,+16.4,077,0113,1696655687,47.543 70,0020,0027,1015.1,+17.1,074,0101,1696655987,47.529 72,0022,0029,1014.9,+17.4,072,0116,1696656287,47.601 70,0015,0021,1015.0,+17.9,070,0092,1696656587,47.668 66,0016,0022,1015.2,+18.2,069,0123,1696656887,47.663 72,0016,0022,1015.0,+18.9,067,0110,1696657187,47.662 66,0019,0026,1015.3,+19.4,065,0122,1696657487,47.642 70,0023,0031,1015.0,+20.1,062,0107,1696657787,47.649 66,0018,0024,1015.0,+20.2,060,0094,1696658387,47.641 70,0016,0022,1014.9,+19.8,061,0102,1696658687,47.637 70,0014,0018,1015.0,+20.3,059,0121,1696658987,47.623 72,0014,0018,1015.0,+19.9,060,0110,1696659287,47.624 70,0015,0021,1014.9,+20.1,059,0106,1696659587,47.611 66,0011,0015,1014.7,+20.0,059,0111,1696659887,47.685 72,0012,0016,1014.9,+20.3,059,0115,1696660187,47.761 72,0011,0015,1014.9,+20.9,058,0112,1696660487,47.751 72,0013,0017,1014.8,+21.6,056,0124,1696660787,47.749 70,0011,0015,1014.7,+21.8,055,0109,1696661087,47.732 70,0011,0015,1014.8,+22.1,055,0089,1696661387,47.725 70,0008,0011,1014.5,+22.5,053,0103,1696661687,47.699 70,0011,0015,1014.7,+22.3,053,0122,1696661987,47.708 70,0008,0011,1014.6,+22.9,051,0109,1696662287,47.703 66,0015,0021,1014.6,+23.2,051,0097,1696662587,47.69 66,0005,0007,1014.7,+23.4,050,0108,1696662887,47.682 64,0006,0008,1014.7,+23.5,050,0122,1696663187,47.675 66,0008,0011,1014.6,+23.7,050,0110,1696663487,47.752 70,0003,0005,1014.5,+23.7,051,0112,1696663787,47.815 66,0003,0005,1014.8,+23.9,050,0091,1696664087,47.811 66,0004,0006,1014.8,+24.2,050,0092,1696664387,47.812 66,0005,0007,1014.7,+24.0,051,0099,1696664687,47.797 66,0004,0006,1014.6,+24.0,051,0121,1696664987,47.788 66,0004,0006,1014.9,+24.5,050,0111,1696665287,47.78 66,0003,0005,1014.5,+24.2,051,0105,1696665587,47.759 66,0003,0005,1014.5,+24.3,051,0128,1696665887,47.759 66,0002,0003,1014.6,+24.0,051,0094,1696666187,47.752 66,0003,0005,1014.7,+24.0,051,0108,1696666487,47.748 66,0005,0007,1014.4,+24.3,051,0113,1696666787,47.746 66,0003,0005,1014.3,+24.3,050,0108,1696667087,47.818 61,0006,0008,1014.3,+24.6,049,0114,1696667387,47.885 66,0005,0007,1014.2,+25.0,048,0105,1696667687,47.87 66,0004,0006,1014.3,+24.5,050,0109,1696667987,47.857 66,0005,0007,1014.2,+25.3,048,0086,1696668287,47.851 66,0004,0006,1014.1,+25.1,047,0110,1696668587,47.843 66,0002,0003,1014.3,+25.4,045,0111,1696668887,47.835 66,0003,0005,1014.1,+25.2,046,0103,1696669187,47.827 66,0003,0005,1013.9,+25.2,046,0124,1696669487,47.82 66,0003,0005,1013.9,+25.2,046,0095,1696669787,47.819 66,0003,0005,1013.9,+25.1,045,0107,1696670087,47.813 66,0003,0005,1014.1,+25.3,044,0098,1696670387,47.795 70,0003,0005,1013.7,+25.5,042,0110,1696670687,47.87 66,0003,0005,1013.8,+25.9,041,0110,1696670987,47.944 59,0003,0005,1014.0,+26.0,041,0103,1696671287,47.928 66,0004,0006,1013.5,+25.6,042,0108,1696671587,47.915 66,0002,0003,1013.4,+25.6,040,0124,1696672187,47.902 66,0004,0006,1013.6,+25.5,040,0101,1696672487,47.902 66,0002,0003,1013.2,+25.8,039,0106,1696672787,47.898 66,0003,0005,1013.4,+25.9,039,0115,1696673087,47.89 66,0004,0006,1013.2,+26.0,038,0102,1696673387,47.881 66,0002,0003,1013.3,+24.9,046,0113,1696673687,47.867 66,0002,0003,1012.9,+25.0,046,0114,1696673987,47.857 64,0003,0005,1013.0,+24.8,049,0120,1696674287,47.935 64,0002,0003,1013.2,+25.2,049,0101,1696674587,47.996 70,0002,0003,1012.6,+25.4,048,0097,1696674887,47.988 70,0002,0003,1012.6,+24.5,051,0107,1696675187,47.975 70,0003,0005,1012.6,+24.0,053,0097,1696675487,47.97 70,0002,0003,1012.7,+24.3,053,0102,1696675787,47.963 70,0002,0003,1012.4,+24.1,054,0100,1696676087,47.948 66,0002,0003,1012.5,+23.6,055,0105,1696676387,47.928 66,0003,0005,1012.3,+23.7,054,0090,1696676687,47.944 66,0004,0006,1012.4,+23.2,055,0092,1696676987,47.93 64,0003,0005,1012.0,+23.8,053,0109,1696677287,47.919 66,0002,0003,1012.0,+23.8,052,0103,1696677587,47.911 70,0004,0006,1011.9,+24.0,051,0104,1696677887,47.993 61,0004,0006,1011.7,+23.6,051,0102,1696678188,48.056 66,0008,0011,1011.9,+24.0,052,0110,1696678488,48.045 66,0002,0003,1011.7,+24.1,051,0130,1696678788,48.046 61,0006,0008,1011.7,+23.4,052,0129,1696679088,48.035 66,0002,0003,1011.8,+23.4,052,0097,1696679388,48.028 66,0004,0006,1011.8,+23.5,051,0128,1696679688,48.011 64,0002,0003,1011.6,+23.4,050,0107,1696679988,48.004 66,0002,0003,1011.4,+23.2,050,0113,1696680287,47.997 66,0002,0003,1011.3,+23.5,051,0090,1696680587,47.982 66,0002,0003,1011.2,+23.6,050,0098,1696680887,47.981 66,0002,0003,1011.0,+23.5,052,0104,1696681187,47.965 66,0003,0005,1011.2,+23.2,053,0101,1696681488,48.042 66,0002,0003,1011.0,+23.2,054,0112,1696681788,48.116 66,0002,0003,1011.2,+23.2,056,0121,1696682088,48.113 66,0002,0003,1010.9,+23.0,056,0115,1696682388,48.092 66,0003,0005,1010.9,+23.1,057,0114,1696682688,48.086 70,0002,0003,1010.9,+23.1,058,0098,1696682988,48.079 66,0004,0006,1010.7,+23.2,057,0107,1696683288,48.063 70,0002,0003,1010.7,+23.1,058,0108,1696683588,48.06 66,0003,0005,1010.9,+23.0,058,0095,1696683888,48.043 70,0002,0003,1010.5,+22.8,059,0113,1696684188,48.039 70,0003,0005,1010.7,+22.8,060,0108,1696684488,48.046 61,0003,0005,1010.5,+22.6,061,0107,1696684788,48.039 66,0003,0005,1010.3,+22.5,060,0116,1696685088,48.103 64,0002,0003,1010.2,+22.6,061,0091,1696685388,48.166 66,0004,0006,1010.4,+22.5,062,0115,1696685688,48.164 70,0003,0005,1010.4,+22.4,063,0098,1696685988,48.159 70,0002,0003,1010.2,+22.4,063,0113,1696686288,48.14 70,0006,0008,1010.3,+22.5,062,0102,1696686588,48.146 64,0004,0006,1010.3,+22.8,062,0101,1696686888,48.125 70,0004,0006,1010.2,+22.6,063,0124,1696687188,48.111 66,0004,0006,1010.1,+22.6,064,0100,1696687488,48.104 66,0003,0005,1010.2,+22.4,063,0089,1696687788,48.105 70,0003,0005,1009.9,+22.3,064,0118,1696688088,48.092 70,0005,0007,1010.1,+22.3,064,0100,1696688388,48.088 70,0003,0005,1009.8,+22.3,065,0092,1696688688,48.165 70,0003,0005,1009.8,+22.3,065,0116,1696688988,48.216 70,0004,0006,1009.7,+22.3,066,0105,1696689288,48.227 64,0003,0005,1009.7,+22.2,066,0095,1696689588,48.224 70,0003,0005,1009.8,+22.2,065,0102,1696689888,48.216 70,0003,0005,1009.6,+22.2,065,0101,1696690188,48.204 66,0002,0003,1009.8,+22.0,064,0112,1696690488,48.198 66,0004,0006,1009.8,+22.1,065,0102,1696690788,48.209 66,0003,0005,1009.9,+22.0,065,0112,1696691088,48.19 70,0002,0003,1009.9,+21.9,066,0132,1696691388,48.183 70,0007,0010,1009.8,+21.8,065,0096,1696691688,48.171 70,0002,0003,1009.6,+21.8,061,0104,1696691988,48.153 66,0004,0006,1010.0,+21.7,064,0108,1696692288,48.233 66,0004,0006,1010.0,+21.7,063,0107,1696692588,48.304 70,0003,0005,1010.0,+21.5,062,0120,1696692888,48.291 70,0004,0006,1009.8,+21.4,063,0091,1696693188,48.284 70,0004,0006,1010.0,+21.2,065,0108,1696693488,48.28 66,0010,0013,1010.1,+21.0,067,0107,1696693788,48.26 70,0011,0015,1010.1,+20.8,069,0092,1696694088,48.252 70,0005,0007,1010.0,+20.7,067,0090,1696694388,48.244 70,0004,0006,1009.8,+20.9,064,0107,1696694688,48.251 70,0005,0007,1009.9,+20.8,064,0122,1696694988,48.239 66,0006,0008,1009.9,+20.8,063,0092,1696695288,48.221 66,0003,0005,1009.8,+20.7,063,0108,1696695588,48.213 66,0005,0007,1010.0,+20.7,063,0099,1696695888,48.294 70,0003,0005,1010.0,+20.7,063,0107,1696696188,48.358 70,0004,0006,1010.2,+20.6,063,0104,1696696488,48.354 70,0004,0006,1010.1,+20.6,064,0123,1696696788,48.355 66,0004,0006,1010.1,+20.5,064,0113,1696697088,48.343 66,0009,0012,1009.8,+20.1,066,0098,1696697388,48.342 70,0006,0008,1009.8,+19.7,069,0116,1696697688,48.324 66,0010,0013,1010.2,+19.6,069,0118,1696697988,48.323 70,0009,0012,1009.9,+19.3,071,0114,1696698288,48.306 70,0006,0008,1010.0,+19.6,069,0120,1696698588,48.306 70,0006,0008,1010.0,+19.0,071,0089,1696698888,48.293 70,0005,0007,1010.0,+19.2,070,0108,1696699188,48.283 64,0004,0006,1010.1,+18.9,073,0112,1696699488,48.349 70,0006,0008,1010.0,+18.6,073,0092,1696699788,48.429 66,0005,0007,1010.2,+18.5,074,0110,1696700088,48.42 70,0005,0007,1010.2,+18.5,074,0102,1696700388,48.41 70,0005,0007,1010.0,+18.4,076,0090,1696700688,48.396 72,0005,0007,1009.9,+18.2,076,0110,1696700988,48.384 66,0004,0006,1009.8,+18.3,076,0106,1696701288,48.376 70,0004,0006,1009.8,+18.3,077,0116,1696701588,48.37 66,0004,0006,1009.9,+18.4,076,0112,1696701888,48.37 70,0004,0006,1010.2,+18.4,076,0103,1696702188,48.363 70,0004,0006,1010.1,+18.5,077,0117,1696702488,48.358 61,0004,0006,1009.8,+18.3,078,0091,1696702788,48.338 70,0003,0005,1009.8,+18.3,078,0087,1696703088,48.407 66,0006,0008,1010.1,+18.1,079,0113,1696703388,48.478 70,0005,0007,1009.8,+18.2,076,0119,1696703688,48.468 66,0005,0007,1010.0,+18.4,074,0119,1696703988,48.46 70,0003,0005,1009.7,+18.3,073,0111,1696704288,48.45 70,0003,0005,1010.2,+18.4,072,0094,1696704588,48.449 66,0003,0005,1010.0,+18.4,072,0116,1696704888,48.432 66,0004,0006,1009.8,+18.3,072,0089,1696705188,48.428 70,0004,0006,1009.8,+18.3,071,0111,1696705488,48.42 70,0005,0007,1009.8,+18.0,073,0103,1696705788,48.428 70,0004,0006,1009.9,+17.9,073,0099,1696706088,48.422 70,0004,0006,1010.0,+17.6,074,0102,1696706388,48.407 66,0005,0007,1010.0,+17.6,076,0110,1696706688,48.494 70,0006,0008,1010.0,+17.5,076,0109,1696706988,48.552 70,0003,0005,1010.0,+17.4,078,0094,1696707288,48.552 70,0002,0003,1009.9,+17.3,077,0109,1696707588,48.534 70,0005,0007,1009.7,+17.2,078,0116,1696707888,48.527 70,0004,0006,1009.9,+17.0,078,0097,1696708188,48.524 70,0005,0007,1010.0,+16.9,078,0090,1696708488,48.504 70,0004,0006,1009.7,+16.8,082,0115,1696709088,48.49 70,0006,0008,1009.5,+16.6,084,0103,1696709388,48.478 70,0006,0008,1009.5,+16.6,084,0094,1696709688,48.476 70,0007,0010,1009.5,+16.4,084,0108,1696709988,48.461 70,0005,0007,1009.4,+16.3,084,0125,1696710288,48.535 66,0005,0007,1009.4,+16.2,085,0108,1696710588,48.601 70,0004,0006,1009.2,+16.2,084,0104,1696710888,48.608 70,0005,0007,1009.4,+15.9,083,0103,1696711188,48.599 64,0005,0007,1009.5,+16.0,076,0103,1696711488,48.665 66,0006,0008,1009.1,+16.0,075,0090,1696711788,48.582 66,0005,0007,1009.4,+15.9,076,0099,1696712088,48.572 70,0008,0011,1009.0,+15.9,076,0118,1696712388,48.57 64,0004,0006,1009.2,+15.8,072,0122,1696712688,48.563 70,0007,0010,1009.1,+15.7,071,0117,1696712988,48.562 66,0005,0007,1009.2,+15.6,070,0096,1696713288,48.543 66,0006,0008,1008.8,+15.4,070,0090,1696713588,48.535 70,0010,0013,1008.9,+15.3,071,0108,1696713888,48.612 99,0004,0006,1008.9,+15.3,067,0097,1696714188,48.682 70,0005,0007,1008.9,+15.2,066,0099,1696714488,48.666 66,0008,0011,1009.0,+15.3,065,0104,1696714788,48.661 74,0004,0006,1009.0,+15.1,066,0113,1696715088,48.665 66,0006,0008,1009.2,+15.2,063,0100,1696715388,48.64 70,0007,0010,1008.6,+15.3,060,0116,1696715688,48.638 70,0006,0008,1008.7,+15.3,063,0102,1696715988,48.629 72,0004,0006,1008.5,+15.3,063,0101,1696716288,48.617 70,0006,0008,1008.8,+15.1,060,0116,1696716588,48.624 70,0004,0006,1008.7,+15.1,062,0127,1696716888,48.603 70,0008,0011,1008.4,+15.2,063,0108,1696717188,48.587 66,0005,0007,1008.5,+15.1,059,0107,1696717488,48.666 70,0007,0010,1008.6,+15.1,059,0102,1696717788,48.735 70,0005,0007,1008.6,+15.0,060,0126,1696718088,48.733 72,0006,0008,1008.5,+14.9,060,0102,1696718388,48.731 70,0013,0017,1008.6,+14.9,061,0108,1696718688,48.724 66,0013,0017,1008.3,+14.8,062,0091,1696718988,48.717 70,0010,0013,1008.3,+14.7,062,0108,1696719288,48.714 70,0006,0008,1008.3,+14.6,061,0106,1696719588,48.695 66,0005,0007,1008.2,+14.4,062,0104,1696719888,48.694 66,0005,0007,1008.3,+14.4,062,0114,1696720188,48.691 66,0005,0007,1008.0,+14.3,063,0105,1696720488,48.676 72,0004,0006,1008.0,+14.2,063,0121,1696720788,48.676 70,0008,0011,1008.1,+14.1,065,0092,1696721088,48.744 72,0008,0011,1008.0,+14.0,068,0117,1696721388,48.815 72,0009,0012,1008.2,+13.9,071,0111,1696721688,48.805 72,0009,0012,1007.9,+13.8,074,0121,1696721988,48.797 70,0005,0007,1008.1,+13.7,073,0113,1696722288,48.785 70,0007,0010,1008.1,+13.6,073,0112,1696722588,48.779 66,0007,0010,1007.9,+13.5,074,0104,1696722888,48.779 66,0007,0010,1007.6,+13.3,073,0098,1696723188,48.768 70,0006,0008,1007.6,+13.5,071,0129,1696723488,48.762 72,0006,0008,1007.6,+13.6,064,0116,1696724088,48.746 70,0006,0008,1007.5,+13.8,060,0116,1696724388,48.745 72,0006,0008,1007.5,+13.9,060,0108,1696724688,48.817 72,0006,0008,1007.2,+13.9,059,0109,1696724988,48.887 70,0003,0005,1007.4,+14.0,058,0101,1696725288,48.889 70,0005,0007,1007.4,+14.0,059,0099,1696725588,48.88 70,0004,0006,1007.2,+13.9,060,0100,1696725888,48.872 72,0003,0005,1007.2,+13.9,059,0123,1696726188,48.858 74,0004,0006,1007.1,+13.8,060,0105,1696726488,48.853 66,0005,0007,1007.1,+13.9,058,0121,1696726788,48.844 66,0004,0006,1006.8,+14.0,057,0098,1696727088,48.842 70,0005,0007,1007.0,+14.2,056,0105,1696727388,48.822 70,0005,0007,1007.0,+14.4,055,0101,1696727688,48.823 72,0006,0008,1006.8,+14.5,054,0102,1696727988,48.817 66,0005,0007,1007.1,+14.6,054,0112,1696728288,48.888 70,0005,0007,1006.8,+14.5,055,0108,1696728588,48.951 72,0007,0010,1007.0,+14.5,055,0119,1696728888,48.953 70,0005,0007,1006.8,+14.5,054,0124,1696729188,48.945 70,0005,0007,1006.5,+14.6,054,0117,1696729488,48.943 72,0006,0008,1006.3,+14.6,054,0115,1696729788,48.932 70,0006,0008,1006.6,+14.4,055,0104,1696730088,48.922 66,0006,0008,1006.6,+14.4,055,0096,1696730388,48.908 72,0005,0007,1006.4,+14.2,055,0128,1696730988,48.905 70,0005,0007,1006.3,+14.1,056,0117,1696731288,48.901 72,0005,0007,1006.1,+14.0,056,0113,1696731588,48.883 70,0004,0006,1006.2,+13.8,057,0113,1696731888,48.97 66,0003,0005,1006.2,+14.1,057,0123,1696732189,49.034 66,0003,0005,1006.1,+14.4,056,0121,1696732489,49.037 70,0006,0008,1006.4,+14.5,056,0078,1696732789,49.027 70,0005,0007,1006.0,+14.9,055,0082,1696733089,49.005 72,0004,0006,1006.0,+15.0,055,0124,1696733388,48.997 66,0005,0007,1006.2,+15.2,054,0113,1696733688,48.996 72,0004,0006,1006.1,+15.3,054,0104,1696733988,48.987 72,0004,0006,1005.9,+15.3,053,0098,1696734288,48.975 70,0004,0006,1005.8,+15.3,054,0091,1696734588,48.971 64,0004,0006,1006.1,+15.3,054,0097,1696734888,48.972 72,0004,0006,1005.9,+15.1,054,0086,1696735188,48.961 70,0005,0007,1006.0,+15.2,054,0107,1696735489,49.03 66,0005,0007,1005.9,+14.9,056,0101,1696735789,49.099 70,0005,0007,1005.8,+14.7,056,0094,1696736089,49.094 70,0006,0008,1005.8,+14.7,057,0114,1696736389,49.09 66,0004,0006,1005.5,+14.6,056,0102,1696736689,49.075 72,0004,0006,1005.5,+14.5,056,0110,1696736989,49.077 72,0006,0008,1005.4,+14.6,056,0110,1696737289,49.07 70,0004,0006,1005.5,+14.5,057,0105,1696737589,49.053 66,0006,0008,1005.5,+14.6,056,0125,1696737889,49.052 61,0005,0007,1005.2,+14.8,055,0109,1696738189,49.045 70,0004,0006,1005.6,+14.8,056,0101,1696738489,49.035 66,0005,0007,1005.7,+15.0,055,0112,1696738789,49.029 70,0005,0007,1005.6,+15.3,054,0116,1696739089,49.102 72,0004,0006,1005.2,+15.5,053,0112,1696739389,49.162 66,0006,0008,1005.3,+15.7,052,0097,1696739689,49.148 72,0007,0010,1005.4,+16.0,052,0110,1696739989,49.151 72,0005,0007,1005.4,+16.3,051,0097,1696740289,49.135 70,0006,0008,1005.3,+16.6,050,0105,1696740589,49.135 72,0005,0007,1005.3,+16.9,049,0101,1696740889,49.131 72,0007,0010,1005.2,+17.2,048,0100,1696741189,49.129 72,0004,0006,1005.3,+17.5,047,0119,1696741489,49.109 66,0004,0006,1005.2,+17.8,046,0105,1696741789,49.112 72,0005,0007,1005.0,+18.2,046,0092,1696742089,49.104 70,0006,0008,1005.4,+18.4,045,0114,1696742389,49.11 72,0008,0011,1005.4,+18.8,044,0087,1696742689,49.182 66,0007,0010,1005.2,+19.1,043,0110,1696742989,49.241 66,0008,0011,1004.8,+19.3,043,0097,1696743289,49.237 70,0006,0008,1005.0,+19.7,042,0113,1696743889,49.23 70,0005,0007,1004.6,+20.0,042,0104,1696744189,49.22 64,0007,0010,1005.2,+20.4,040,0093,1696744489,49.21 66,0008,0011,1004.9,+20.2,041,0112,1696744789,49.205 70,0005,0007,1004.8,+20.3,040,0117,1696745089,49.196 70,0004,0006,1005.1,+20.5,039,0121,1696745389,49.183 61,0005,0007,1005.2,+20.4,039,0113,1696745689,49.175 64,0004,0006,1004.9,+20.8,038,0113,1696745989,49.167 64,0007,0010,1004.7,+21.3,038,0103,1696746289,49.236 64,0008,0011,1004.7,+21.6,037,0124,1696746589,49.314 66,0008,0011,1004.6,+21.5,037,0115,1696746889,49.301 64,0008,0011,1004.7,+21.9,036,0100,1696747189,49.295 61,0010,0013,1004.7,+22.1,035,0111,1696747489,49.282 66,0008,0011,1004.6,+22.3,034,0114,1696747789,49.282 66,0005,0007,1004.5,+22.6,034,0111,1696748089,49.28 66,0006,0008,1004.3,+22.8,033,0113,1696748389,49.271 66,0007,0010,1004.3,+23.0,033,0113,1696748689,49.267 59,0005,0007,1003.9,+22.8,032,0105,1696748989,49.255 64,0004,0006,1003.6,+22.6,032,0088,1696749289,49.252 49,0005,0007,1004.0,+22.8,032,0114,1696749589,49.249 66,0004,0006,1004.1,+22.9,032,0116,1696749889,49.313 70,0004,0006,1003.9,+23.2,032,0106,1696750189,49.393 70,0006,0008,1003.7,+23.2,031,0128,1696750489,49.376 66,0008,0011,1003.8,+23.1,032,0125,1696750789,49.368 72,0003,0005,1003.7,+23.7,031,0131,1696751089,49.357 47,0006,0008,1004.0,+24.1,031,0111,1696751389,49.341 64,0004,0006,1003.7,+24.2,030,0109,1696751689,49.343 70,0004,0006,1003.5,+24.1,030,0104,1696751989,49.331 66,0008,0011,1003.5,+24.1,030,0103,1696752289,49.322 66,0007,0010,1003.7,+24.2,030,0116,1696752589,49.313 49,0006,0008,1003.2,+24.2,030,0105,1696752889,49.306 59,0004,0006,1003.3,+24.4,029,0107,1696753189,49.299 57,0004,0006,1003.4,+24.5,029,0100,1696753489,49.379 54,0004,0006,1003.3,+24.5,029,0099,1696753789,49.444 66,0005,0007,1003.6,+24.9,029,0108,1696754089,49.439 66,0005,0007,1003.0,+25.0,028,0115,1696754389,49.437 59,0005,0007,1003.3,+24.9,028,0113,1696754689,49.429 47,0004,0006,1003.1,+25.1,027,0120,1696754989,49.421 64,0005,0007,1003.3,+25.4,027,0099,1696755289,49.224 66,0005,0007,1003.1,+25.3,027,0117,1696755589,49.405 66,0005,0007,1002.9,+25.6,027,0106,1696755889,49.404 61,0004,0006,1003.0,+25.6,027,0103,1696756189,49.394 57,0004,0006,1002.6,+25.9,026,0085,1696756489,49.384 66,0004,0006,1003.0,+25.8,026,0116,1696756789,49.382 54,0005,0007,1003.0,+26.1,026,0117,1696757089,49.447 64,0004,0006,1002.9,+26.3,025,0091,1696757389,49.506 57,0003,0005,1003.0,+26.6,025,0096,1696757689,49.508 64,0004,0006,1002.5,+26.5,024,0119,1696757989,49.501 66,0003,0005,1002.9,+26.5,024,0114,1696758289,49.3 64,0006,0008,1002.9,+26.6,024,0109,1696758589,49.483 61,0006,0008,1002.8,+26.7,024,0108,1696758889,49.468 59,0003,0005,1002.2,+26.7,024,0110,1696759189,49.463 52,0003,0005,1002.4,+26.8,024,0107,1696759489,49.465 66,0004,0006,1002.5,+27.0,024,0112,1696759789,49.45 61,0005,0007,1002.2,+27.0,023,0117,1696760089,49.442 66,0003,0005,1002.6,+27.0,024,0097,1696760389,49.439 64,0003,0005,1002.4,+27.3,023,0117,1696760689,49.514 61,0004,0006,1002.1,+27.5,023,0093,1696760989,49.575 57,0003,0005,1002.0,+27.4,023,0106,1696761289,49.573 52,0005,0007,1001.8,+27.4,023,0102,1696761589,49.571 61,0003,0005,1002.1,+27.4,022,0125,1696761889,49.551 57,0004,0006,1002.2,+27.7,022,0116,1696762189,49.54 64,0003,0005,1001.9,+27.8,022,0115,1696762489,49.537 57,0003,0005,1001.3,+28.0,022,0100,1696762789,49.532 70,0004,0006,1001.7,+27.8,022,0109,1696763089,49.331 54,0002,0003,1001.7,+27.8,023,0108,1696763389,49.509 66,0003,0005,1001.7,+28.0,023,0106,1696763689,49.506 49,0004,0006,1001.4,+27.9,023,0117,1696763989,49.496 54,0003,0005,1001.2,+28.0,023,0093,1696764289,49.576 66,0002,0003,1001.6,+28.1,022,0111,1696764589,49.639 64,0003,0005,1001.4,+28.1,023,0119,1696764889,49.444 66,0005,0007,1001.2,+28.3,022,0100,1696765189,49.438 57,0002,0003,1001.4,+28.4,022,0106,1696765489,49.425 66,0003,0005,1001.5,+28.4,022,0132,1696765789,49.418 54,0003,0005,1001.1,+28.3,022,0104,1696766089,49.409 64,0003,0005,1001.4,+28.4,022,0111,1696766389,49.599 54,0001,0002,1001.1,+28.2,024,0087,1696766689,49.589 54,0003,0005,1001.2,+28.2,023,0106,1696766989,49.584 66,0003,0005,1001.1,+28.4,023,0112,1696767289,49.57 99,0001,0002,1000.9,+28.6,023,0101,1696767589,49.563 59,0003,0005,1001.2,+28.4,023,0112,1696767889,49.635 70,0003,0005,1000.9,+28.2,023,0105,1696768189,49.704 59,0002,0003,1001.0,+28.3,024,0123,1696768489,49.693 70,0003,0005,1000.5,+28.3,024,0104,1696768789,49.688 66,0002,0003,1000.9,+28.2,024,0108,1696769089,49.676 64,0004,0006,1000.8,+28.1,024,0119,1696769389,49.673 66,0003,0005,1000.7,+28.0,025,0101,1696769689,49.478 66,0002,0003,1000.7,+28.0,025,0106,1696769989,49.468 52,0009,0012,1000.5,+27.9,025,0131,1696770289,49.655 64,0001,0002,1000.7,+28.0,025,0108,1696770589,49.646 66,0002,0003,1000.4,+27.9,025,0113,1696770889,49.446 52,0002,0003,1000.5,+28.0,025,0107,1696771189,49.629 49,0002,0003,1000.4,+27.9,025,0092,1696771489,49.707 64,0001,0002,1000.4,+27.9,025,0116,1696771789,49.768 64,0001,0002,1000.5,+27.9,025,0115,1696772089,49.752 66,0001,0002,1000.3,+27.9,025,0106,1696772389,49.754 66,0003,0005,1000.6,+27.9,026,0109,1696772689,49.744 66,0002,0003,1000.5,+28.0,026,0118,1696772989,49.744 66,0001,0002,1000.3,+27.8,026,0102,1696773289,49.733 66,0004,0006,1000.5,+27.8,026,0109,1696773589,49.731 61,0002,0003,1000.5,+27.9,026,0093,1696773889,49.717 47,0002,0003,1000.7,+27.8,026,0098,1696774189,49.71 66,0001,0002,1000.5,+27.6,027,0128,1696774489,49.703 64,0003,0005,1000.4,+27.6,027,0093,1696774789,49.505 61,0003,0005,1000.5,+27.6,027,0107,1696775089,49.579 64,0003,0005,1000.6,+27.4,027,0116,1696775389,49.837 70,0002,0003,1000.4,+27.2,028,0112,1696775689,49.827 61,0006,0008,1000.8,+27.0,028,0101,1696775989,49.817 57,0003,0005,1000.8,+26.8,029,0125,1696776289,49.808 66,0003,0005,1000.9,+26.7,029,0103,1696776589,49.809 59,0006,0008,1000.9,+26.5,030,0093,1696776889,49.794 59,0002,0003,1001.1,+26.4,029,0096,1696777189,49.786 66,0003,0005,1001.1,+26.4,030,0098,1696777489,49.779 64,0006,0008,1001.0,+26.2,030,0114,1696777789,49.769 59,0003,0005,1001.1,+26.2,031,0127,1696778089,49.77 70,0007,0010,1001.5,+26.1,031,0094,1696778389,49.758 57,0003,0005,1001.0,+25.9,031,0116,1696778689,49.833 66,0004,0006,1001.3,+25.8,031,0097,1696778989,49.898 66,0003,0005,1001.1,+25.7,032,0097,1696779289,49.887 70,0003,0005,1001.7,+25.6,032,0096,1696779589,49.877 66,0004,0006,1001.7,+25.5,032,0097,1696779889,49.869 66,0003,0005,1001.7,+25.4,032,0090,1696780189,49.86 66,0003,0005,1001.7,+25.4,032,0102,1696780489,49.858 59,0003,0005,1002.1,+25.4,032,0101,1696780789,49.844 66,0002,0003,1001.9,+25.2,033,0099,1696781089,49.834 61,0002,0003,1001.8,+25.2,034,0123,1696781389,49.837 61,0002,0003,1002.1,+25.3,034,0100,1696781689,49.83 66,0003,0005,1002.8,+25.3,034,0097,1696781989,49.815 64,0013,0017,1002.7,+24.2,037,0108,1696782289,49.9 64,0004,0006,1002.9,+23.3,040,0104,1696782589,49.964 72,0005,0007,1002.9,+22.7,042,0094,1696782889,49.956 64,0006,0008,1003.0,+22.3,044,0131,1696783189,49.94 57,0008,0011,1003.3,+21.6,046,0111,1696783489,49.935 64,0004,0006,1003.3,+21.0,049,0116,1696783789,49.909 61,0006,0008,1003.3,+20.6,051,0096,1696784089,49.913 54,0006,0008,1003.5,+20.2,054,0115,1696784389,49.907 64,0007,0010,1003.2,+19.6,056,0106,1696784689,49.894 66,0006,0008,1003.4,+19.2,058,0105,1696784989,49.878 64,0013,0017,1004.1,+18.9,060,0109,1696785289,49.873 61,0004,0006,1004.1,+18.5,061,0102,1696785589,49.865 64,0004,0006,1004.3,+18.3,061,0110,1696785889,49.948 64,0008,0011,1004.6,+18.4,060,0112,1696786190,50.003 64,0002,0003,1004.8,+18.1,062,0113,1696786489,49.997 61,0003,0005,1005.1,+18.0,062,0104,1696786789,49.979 61,0003,0005,1005.4,+17.8,062,0103,1696787089,49.978 64,0002,0003,1005.1,+17.6,063,0101,1696787389,49.978 49,0002,0003,1005.4,+17.4,063,0118,1696787689,49.974 61,0001,0002,1005.7,+17.4,063,0116,1696787989,49.954 64,0002,0003,1005.8,+17.4,063,0126,1696788289,49.939 61,0002,0003,1005.8,+17.1,064,0103,1696788589,49.928 64,0002,0003,1006.1,+16.9,064,0111,1696788889,49.937 64,0001,0002,1006.5,+16.7,065,0101,1696789189,49.928 64,0001,0002,1006.3,+16.6,066,0106,1696789490,50.004 54,0001,0002,1006.7,+16.5,066,0118,1696789790,50.051 61,0001,0002,1006.8,+16.6,067,0115,1696790090,50.05 59,0004,0006,1007.1,+16.5,067,0097,1696790390,50.046 54,0001,0002,1006.9,+16.6,067,0100,1696790690,50.041 64,0000,0001,1007.4,+16.6,066,0098,1696790990,50.024 64,0001,0002,1007.4,+16.4,066,0107,1696791290,50.012 64,0005,0007,1007.8,+16.8,070,0116,1696791590,50.017 61,0001,0002,1007.8,+16.6,065,0103,1696791890,50.018 64,0001,0002,1007.8,+16.3,064,0109,1696792190,50.003 64,0001,0002,1008.2,+16.2,063,0107,1696792489,49.99 64,0001,0002,1008.2,+16.0,063,0110,1696792789,49.989 99,0002,0003,1008.4,+16.0,063,0131,1696793090,50.069 64,0001,0002,1008.5,+15.8,063,0088,1696793390,50.139 61,0000,0001,1008.6,+15.8,062,0113,1696793690,50.116 61,0001,0002,1008.6,+15.4,062,0102,1696793990,50.115 66,0002,0003,1008.6,+15.3,062,0099,1696794290,50.119 61,0002,0003,1009.0,+15.3,061,0109,1696794590,50.095 61,0002,0003,1009.0,+15.1,061,0126,1696794890,50.087 66,0001,0002,1009.0,+15.0,060,0106,1696795190,50.082 61,0001,0002,1009.3,+14.9,060,0100,1696795490,50.073 64,0001,0002,1009.4,+14.9,061,0106,1696795790,50.069 59,0001,0002,1010.0,+14.7,060,0100,1696796090,50.053 57,0001,0002,1009.9,+14.5,062,0087,1696796390,50.051 64,0001,0002,1010.2,+14.5,063,0108,1696796690,50.125 66,0000,0001,1009.9,+14.3,061,0094,1696796990,50.198 64,0001,0002,1010.0,+14.3,060,0111,1696797290,50.19 64,0001,0002,1010.0,+14.3,060,0095,1696797590,50.179 66,0001,0002,1010.6,+14.4,058,0109,1696797890,50.18 57,0001,0002,1010.3,+14.2,058,0100,1696798190,50.167 66,0001,0002,1010.3,+14.2,057,0099,1696798490,50.163 64,0001,0002,1010.7,+14.1,057,0100,1696798790,50.164 66,0001,0002,1010.4,+14.0,057,0091,1696799090,50.153 70,0001,0002,1010.2,+13.9,058,0114,1696799390,50.142 61,0001,0002,1010.3,+13.7,057,0112,1696799690,50.142 64,0001,0002,1010.8,+13.7,057,0105,1696799990,50.139 64,0001,0002,1010.7,+13.7,058,0097,1696800290,50.209 66,0001,0002,1010.7,+13.7,058,0107,1696800590,50.272 64,0001,0002,1010.5,+13.6,059,0091,1696800890,50.26 66,0001,0002,1010.5,+13.5,059,0088,1696801190,50.25 61,0002,0003,1010.6,+13.6,059,0103,1696801490,50.248 61,0001,0002,1011.1,+13.4,060,0103,1696801790,50.243 66,0001,0002,1011.4,+13.3,061,0114,1696802090,50.227 61,0000,0001,1011.6,+13.4,060,0097,1696802390,50.226 64,0001,0002,1012.5,+13.7,059,0108,1696802690,50.225 64,0002,0003,1012.0,+13.5,060,0107,1696802990,50.216 66,0003,0005,1012.4,+13.5,061,0099,1696803290,50.216 66,0001,0002,1012.5,+13.4,059,0116,1696803590,50.204 64,0001,0002,1012.3,+13.3,059,0102,1696803890,50.277 66,0001,0002,1012.3,+13.4,063,0098,1696804190,50.341 66,0001,0002,1012.3,+13.4,063,0105,1696804490,50.336 70,0001,0002,1012.5,+13.4,065,0116,1696804790,50.335 64,0001,0002,1012.6,+13.1,062,0103,1696805090,50.324 64,0001,0002,1012.5,+13.3,061,0103,1696805390,50.325 66,0001,0002,1012.8,+13.3,061,0099,1696805690,50.313 61,0000,0001,1013.1,+13.3,060,0101,1696805990,50.301 66,0000,0001,1012.8,+13.1,061,0118,1696806290,50.297 66,0001,0002,1013.1,+13.1,060,0119,1696806590,50.291 66,0001,0002,1013.2,+13.4,060,0098,1696806890,50.29 70,0001,0002,1013.3,+13.4,060,0118,1696807190,50.284 64,0001,0002,1013.2,+13.3,060,0103,1696807490,50.356 64,0001,0002,1013.6,+13.3,060,0106,1696807790,50.431 61,0001,0002,1013.1,+13.1,060,0104,1696808090,50.412 66,0002,0003,1013.4,+13.2,060,0114,1696808390,50.406 64,0001,0002,1013.3,+13.3,060,0099,1696808690,50.402 66,0001,0002,1013.3,+13.2,060,0106,1696808990,50.394 64,0001,0002,1013.6,+13.3,061,0106,1696809290,50.39 66,0001,0002,1013.5,+13.2,060,0108,1696809590,50.369 70,0001,0002,1014.0,+13.3,060,0093,1696809890,50.377 64,0001,0002,1013.6,+13.2,059,0100,1696810190,50.373 61,0000,0001,1013.7,+13.3,060,0118,1696810490,50.354 64,0001,0002,1013.6,+13.3,061,0096,1696810790,50.355 64,0001,0002,1013.3,+13.1,060,0113,1696811090,50.429 66,0001,0002,1013.5,+13.3,061,0114,1696811390,50.496 64,0002,0003,1013.4,+13.2,061,0117,1696811690,50.491 64,0001,0002,1013.3,+13.2,060,0095,1696811990,50.481 64,0001,0002,1013.7,+13.3,058,0072,1696812290,50.478 64,0002,0003,1013.3,+13.2,059,0108,1696812590,50.465 61,0001,0002,1013.3,+13.2,058,0119,1696812890,50.462 66,0000,0001,1013.4,+13.1,058,0106,1696813190,50.461 66,0001,0002,1013.5,+13.1,059,0109,1696813490,50.438 64,0001,0002,1013.8,+13.0,058,0095,1696813790,50.428 61,0002,0003,1013.6,+12.9,058,0114,1696814090,50.434 64,0001,0002,1013.6,+13.0,057,0111,1696814390,50.425 66,0001,0002,1013.7,+12.9,058,0114,1696814690,50.502 66,0001,0002,1013.9,+12.7,057,0098,1696814990,50.565 66,0002,0003,1013.6,+12.5,058,0111,1696815290,50.56 66,0001,0002,1013.9,+12.6,058,0111,1696815590,50.548 64,0002,0003,1014.2,+12.4,060,0115,1696815890,50.555 64,0001,0002,1014.1,+12.4,061,0107,1696816190,50.54 64,0001,0002,1014.4,+12.2,060,0090,1696816490,50.539 66,0001,0002,1014.4,+12.2,061,0098,1696816790,50.538 66,0002,0003,1014.3,+12.2,060,0117,1696817090,50.531 66,0001,0002,1014.5,+12.2,061,0112,1696817390,50.524 66,0001,0002,1014.4,+12.2,060,0093,1696817690,50.52 66,0001,0002,1014.3,+12.2,060,0105,1696817990,50.51 66,0002,0003,1014.9,+12.0,061,0105,1696818290,50.589 64,0002,0003,1014.8,+11.9,063,0085,1696818590,50.651 66,0002,0003,1014.9,+12.0,063,0093,1696818890,50.65 64,0002,0003,1014.8,+11.9,062,0106,1696819190,50.641 64,0001,0002,1015.1,+11.9,061,0094,1696819490,50.626 64,0001,0002,1015.2,+11.8,062,0114,1696819790,50.631 66,0001,0002,1015.4,+11.9,063,0088,1696820090,50.616 64,0001,0002,1015.0,+11.8,064,0102,1696820390,50.608 64,0001,0002,1015.2,+11.9,064,0097,1696820690,50.599 59,0001,0002,1015.1,+11.7,064,0115,1696820990,50.592 66,0001,0002,1015.4,+11.6,060,0102,1696821290,50.592 66,0001,0002,1015.4,+11.6,059,0112,1696821590,50.584 66,0001,0002,1015.1,+11.5,057,0108,1696821890,50.649 66,0001,0002,1015.5,+11.4,056,0097,1696822190,50.717 61,0001,0002,1015.5,+11.2,055,0102,1696822790,50.708 66,0001,0002,1015.6,+11.2,054,0120,1696823090,50.709 61,0001,0002,1015.6,+11.3,057,0098,1696823390,50.69 66,0001,0002,1015.7,+11.2,055,0104,1696823690,50.694 64,0004,0006,1015.9,+11.1,053,0091,1696823990,50.68 66,0002,0003,1015.9,+11.2,053,0102,1696824290,50.684 64,0001,0002,1016.1,+11.2,052,0101,1696824590,50.683 70,0001,0002,1016.0,+11.1,053,0113,1696824890,50.664 66,0001,0002,1016.2,+11.2,050,0107,1696825190,50.665 66,0001,0002,1015.9,+11.1,049,0086,1696825490,50.727 66,0001,0002,1016.2,+11.2,050,0097,1696825790,50.795 66,0002,0003,1016.5,+11.4,049,0103,1696826090,50.797 66,0002,0003,1016.2,+11.4,049,0101,1696826390,50.792 66,0001,0002,1016.1,+11.5,048,0119,1696826690,50.79 64,0001,0002,1016.4,+11.9,051,0114,1696826990,50.787 66,0002,0003,1016.3,+12.0,048,0118,1696827290,50.77 66,0001,0002,1016.3,+11.7,047,0120,1696827590,50.772 64,0002,0003,1016.5,+11.7,052,0109,1696827890,50.771 70,0001,0002,1016.3,+11.7,048,0099,1696828190,50.759 66,0001,0002,1016.4,+11.4,048,0120,1696828490,50.752 66,0001,0002,1016.8,+11.5,048,0106,1696828790,50.75 64,0002,0003,1016.8,+11.6,047,0098,1696829090,50.819 66,0003,0005,1016.4,+11.7,047,0110,1696829390,50.884 64,0001,0002,1016.5,+13.5,044,0102,1696829690,50.862 70,0001,0002,1017.1,+15.1,039,0108,1696830290,50.861 66,0001,0002,1017.0,+15.8,036,0096,1696830590,50.854 66,0002,0003,1016.9,+16.4,034,0105,1696830890,50.844 70,0004,0006,1017.2,+15.0,035,0107,1696831190,50.837 64,0001,0002,1017.6,+13.8,037,0092,1696831490,50.838 61,0003,0005,1017.3,+13.3,037,0102,1696831790,50.834 64,0006,0008,1017.4,+13.5,040,0088,1696832090,50.833 66,0001,0002,1017.3,+13.5,036,0095,1696832390,50.823 66,0004,0006,1017.4,+14.2,034,0114,1696832690,50.893 64,0001,0002,1017.6,+14.6,033,0106,1696832990,50.96 66,0001,0002,1017.4,+15.8,033,0100,1696833290,50.963 64,0001,0002,1017.4,+15.9,032,0114,1696833590,50.949 66,0001,0002,1017.5,+15.7,032,0090,1696833890,50.938 64,0001,0002,1017.5,+15.4,030,0083,1696834190,50.928 57,0001,0002,1017.4,+15.5,029,0099,1696834490,50.92 66,0001,0002,1017.4,+14.6,030,0121,1696834790,50.909 64,0001,0002,1017.9,+15.1,029,0115,1696835090,50.902 66,0001,0002,1017.4,+15.6,029,0090,1696835390,50.891 00,0001,0002,1017.5,+15.7,028,0096,1696835690,50.891 66,0002,0003,1017.7,+15.4,028,0089,1696835990,50.887 61,0001,0002,1017.7,+15.1,029,0105,1696836290,50.955 61,0001,0002,1017.4,+14.9,028,0115,1696836591,51.035 66,0001,0002,1017.7,+15.4,028,0116,1696836891,51.023 64,0001,0002,1017.3,+15.9,027,0106,1696837191,51.012 66,0004,0006,1017.4,+15.7,027,0110,1696837490,50.998 66,0000,0001,1017.7,+16.5,026,0101,1696837790,50.995 59,0001,0002,1017.5,+16.6,027,0099,1696838090,50.991 66,0001,0002,1017.2,+17.0,025,0096,1696838390,50.981 64,0001,0002,1017.5,+16.6,026,0122,1696838690,50.976 66,0001,0002,1017.3,+16.0,026,0078,1696838990,50.967 66,0000,0001,1017.6,+16.4,025,0125,1696839290,50.966 66,0001,0002,1017.2,+17.1,024,0101,1696839590,50.943 61,0005,0007,1017.6,+17.5,026,0096,1696839891,51.031 61,0001,0002,1017.1,+18.0,024,0104,1696840191,51.092 64,0001,0002,1017.2,+17.1,024,0097,1696840491,51.091 66,0001,0002,1017.2,+17.3,025,0107,1696840791,51.099 64,0002,0003,1017.2,+17.9,027,0103,1696841091,51.091 61,0002,0003,1017.1,+17.6,028,0094,1696841391,51.069 64,0001,0002,1017.2,+17.0,028,0102,1696841691,51.071 59,0000,0001,1017.3,+17.3,028,0100,1696841991,51.058 59,0001,0002,1017.4,+17.4,028,0104,1696842291,51.054 64,0002,0003,1017.3,+17.7,028,0100,1696842591,51.046 61,0001,0002,1017.0,+17.2,029,0112,1696842891,51.028 64,0002,0003,1017.1,+16.9,030,0093,1696843191,51.015 61,0001,0002,1017.1,+16.6,029,0098,1696843491,51.087 64,0001,0002,1016.9,+16.7,030,0105,1696843791,51.153 61,0005,0007,1016.7,+16.7,030,0114,1696844091,51.156 61,0001,0002,1016.7,+16.7,029,0093,1696844391,51.137 64,0001,0002,1016.9,+16.6,030,0101,1696844691,51.131 61,0001,0002,1016.7,+17.0,030,0093,1696844991,51.128 64,0001,0002,1016.7,+17.1,030,0106,1696845291,51.119 57,0001,0002,1016.7,+16.8,029,0107,1696845591,51.113 57,0001,0002,1016.4,+16.9,029,0119,1696845891,51.112 64,0001,0002,1016.0,+17.1,029,0098,1696846191,51.101 59,0001,0002,1016.1,+17.9,029,0100,1696846491,51.094 64,0001,0002,1016.4,+17.0,028,0125,1696846791,51.104 64,0001,0002,1016.5,+16.7,030,0103,1696847091,51.178 61,0002,0003,1016.2,+16.7,029,0118,1696847391,51.236 66,0000,0001,1016.1,+16.6,029,0102,1696847691,51.229 59,0001,0002,1015.9,+17.1,030,0091,1696847991,51.218 59,0001,0002,1016.1,+16.5,031,0108,1696848291,51.214 61,0001,0002,1016.1,+16.5,031,0107,1696848591,51.204 57,0001,0002,1015.6,+16.6,031,0103,1696848891,51.191 59,0001,0002,1015.5,+17.0,030,0126,1696849191,51.178 61,0001,0002,1015.8,+17.3,029,0096,1696849491,51.18 61,0001,0002,1015.4,+17.6,029,0093,1696849791,51.179 61,0002,0003,1015.8,+17.3,029,0109,1696850091,51.178 61,0001,0002,1015.5,+17.7,029,0111,1696850391,51.164 61,0001,0002,1015.4,+17.6,029,0115,1696850691,51.24 61,0002,0003,1015.4,+17.6,030,0110,1696850991,51.3 61,0001,0002,1015.4,+17.5,029,0123,1696851291,51.291 61,0001,0002,1015.1,+17.3,029,0083,1696851591,51.291 61,0002,0003,1015.0,+17.1,029,0119,1696851891,51.271 61,0001,0002,1015.1,+16.7,031,0089,1696852191,51.274 61,0001,0002,1015.3,+16.4,032,0087,1696852491,51.267 61,0001,0002,1015.0,+16.5,031,0112,1696852791,51.258 59,0001,0002,1015.0,+16.3,031,0103,1696853091,51.248 59,0001,0002,1014.9,+16.7,031,0112,1696853391,51.238 64,0001,0002,1014.6,+16.5,031,0095,1696853691,51.225 61,0000,0001,1014.3,+16.4,032,0126,1696853991,51.217 59,0001,0002,1014.5,+16.5,033,0121,1696854291,51.281 61,0001,0002,1014.3,+16.2,033,0110,1696854591,51.349 59,0001,0002,1014.4,+16.7,033,0093,1696854891,51.343 57,0000,0001,1014.6,+16.5,034,0100,1696855191,51.338 64,0001,0002,1014.1,+16.2,035,0115,1696855491,51.333 59,0001,0002,1013.9,+16.2,035,0121,1696855791,51.323 57,0004,0006,1014.0,+16.1,035,0101,1696856091,51.308 64,0001,0002,1014.0,+15.9,036,0105,1696856391,51.307 59,0001,0002,1014.2,+15.9,037,0099,1696856691,51.305 57,0001,0002,1014.1,+15.9,037,0127,1696856991,51.297 61,0001,0002,1014.0,+16.3,037,0104,1696857291,51.295 59,0002,0003,1013.6,+16.3,036,0111,1696857591,51.316 61,0001,0002,1013.7,+16.1,036,0121,1696857891,51.372 59,0001,0002,1013.5,+16.0,037,0110,1696858191,51.426 59,0001,0002,1013.5,+16.0,037,0109,1696858491,51.425 59,0001,0002,1013.4,+16.0,037,0110,1696858791,51.424 64,0001,0002,1013.4,+16.0,037,0117,1696859091,51.404 61,0001,0002,1013.2,+16.1,036,0124,1696859391,51.411 64,0001,0002,1013.4,+16.0,037,0084,1696859691,51.39 59,0001,0002,1013.3,+15.9,038,0109,1696859991,51.392 64,0002,0003,1012.9,+15.8,039,0119,1696860291,51.386 64,0001,0002,1012.9,+15.8,040,0115,1696860591,51.378 59,0000,0001,1013.1,+15.6,041,0115,1696860891,51.37 59,0001,0002,1013.0,+15.7,040,0105,1696861191,51.356 66,0001,0002,1012.9,+15.8,040,0097,1696861491,51.439 64,0001,0002,1013.2,+15.8,041,0119,1696861791,51.507 64,0002,0003,1012.9,+15.8,042,0125,1696862091,51.498 59,0001,0002,1012.8,+15.6,042,0098,1696862391,51.5 66,0001,0002,1012.7,+15.7,043,0098,1696862691,51.477 61,0001,0002,1012.6,+15.5,043,0097,1696862991,51.469 64,0001,0002,1013.0,+15.4,044,0093,1696863291,51.467 59,0001,0002,1012.5,+15.5,045,0109,1696863591,51.452 59,0001,0002,1012.6,+15.2,046,0101,1696863891,51.446 64,0001,0002,1012.7,+15.2,046,0115,1696864191,51.443 64,0002,0003,1012.8,+15.2,048,0102,1696864491,51.442 64,0001,0002,1013.1,+15.2,049,0104,1696864791,51.435 66,0002,0003,1012.9,+15.1,049,0096,1696865091,51.51 64,0000,0001,1012.5,+14.9,050,0112,1696865391,51.573 64,0001,0002,1012.5,+14.8,052,0113,1696865991,51.557 64,0001,0002,1012.7,+14.8,053,0111,1696866291,51.549 61,0001,0002,1012.8,+14.7,054,0113,1696866591,51.556 64,0001,0002,1012.7,+14.6,054,0132,1696866891,51.552 64,0002,0003,1012.4,+14.7,055,0121,1696867191,51.54 64,0002,0003,1012.8,+14.6,056,0128,1696867791,51.53 64,0001,0002,1012.5,+14.6,058,0127,1696868091,51.511 64,0002,0003,1012.5,+14.6,058,0108,1696868391,51.51 66,0002,0003,1012.3,+14.6,060,0101,1696868691,51.591 61,0002,0003,1012.4,+14.5,059,0115,1696868991,51.655 66,0002,0003,1012.4,+14.5,059,0111,1696869291,51.641 61,0005,0007,1012.8,+14.6,059,0135,1696869591,51.637 64,0002,0003,1012.5,+14.5,060,0115,1696869891,51.628 64,0005,0007,1012.5,+14.5,061,0088,1696870191,51.621 66,0002,0003,1012.2,+14.5,061,0097,1696870491,51.608 64,0001,0002,1012.3,+14.6,061,0112,1696870791,51.621 64,0002,0003,1012.2,+14.4,062,0091,1696871091,51.599 66,0001,0002,1011.9,+14.5,063,0109,1696871391,51.58 66,0004,0006,1011.8,+14.6,064,0091,1696871691,51.574 66,0001,0002,1011.6,+14.5,063,0117,1696871991,51.578 61,0002,0003,1011.8,+14.6,063,0115,1696872291,51.642 64,0002,0003,1011.8,+14.6,063,0121,1696872591,51.711 66,0001,0002,1011.7,+14.7,063,0113,1696872891,51.702 66,0004,0006,1011.8,+14.6,064,0101,1696873191,51.691 66,0002,0003,1011.9,+14.7,064,0128,1696873491,51.691 66,0002,0003,1011.9,+14.7,064,0119,1696873791,51.684 66,0003,0005,1011.7,+14.8,064,0101,1696874091,51.68 66,0002,0003,1011.8,+14.6,064,0102,1696874391,51.678 64,0001,0002,1011.5,+14.8,064,0099,1696874691,51.658 64,0002,0003,1011.5,+14.6,064,0114,1696874991,51.661 66,0003,0005,1011.2,+14.6,065,0097,1696875291,51.651 64,0002,0003,1011.1,+14.5,065,0103,1696875591,51.634 64,0002,0003,1011.1,+14.6,066,0089,1696875891,51.711 66,0002,0003,1011.2,+14.4,067,0093,1696876191,51.773 70,0001,0002,1011.3,+14.3,067,0108,1696876491,51.763 64,0005,0007,1011.0,+14.2,068,0107,1696876791,51.759 64,0003,0005,1011.1,+14.1,069,0114,1696877091,51.762 64,0002,0003,1011.1,+14.1,069,0128,1696877391,51.752 70,0002,0003,1011.2,+14.1,069,0120,1696877691,51.75 66,0002,0003,1011.3,+14.0,071,0082,1696877991,51.743 66,0001,0002,1011.4,+14.0,071,0095,1696878291,51.736 66,0001,0002,1011.2,+13.9,072,0103,1696878591,51.729 66,0002,0003,1011.1,+14.1,071,0108,1696878891,51.722 66,0001,0002,1011.1,+14.1,071,0102,1696879191,51.716 70,0001,0002,1011.0,+14.2,072,0109,1696879491,51.801 66,0001,0002,1011.1,+14.3,072,0096,1696879791,51.859 66,0002,0003,1011.1,+14.4,072,0114,1696880091,51.859 64,0001,0002,1011.3,+14.4,072,0105,1696880391,51.849 66,0002,0003,1010.9,+14.5,072,0103,1696880691,51.83 64,0001,0002,1011.2,+14.6,072,0100,1696880991,51.832 66,0001,0002,1011.2,+14.5,072,0105,1696881291,51.819 66,0002,0003,1011.1,+14.6,072,0099,1696881591,51.801 66,0001,0002,1011.0,+14.6,072,0090,1696881891,51.797 64,0001,0002,1011.2,+14.7,072,0089,1696882191,51.798 64,0001,0002,1011.1,+14.7,072,0109,1696882491,51.781 66,0001,0002,1010.6,+14.7,072,0092,1696883091,51.861 64,0001,0002,1010.6,+14.7,072,0099,1696883391,51.931 66,0001,0002,1010.5,+14.7,072,0097,1696883691,51.921 66,0001,0002,1010.6,+14.7,072,0111,1696883991,51.901 66,0001,0002,1010.6,+14.6,072,0092,1696884291,51.892 64,0002,0003,1010.7,+14.8,072,0091,1696884591,51.89 61,0001,0002,1010.6,+14.7,072,0103,1696884891,51.881 64,0002,0003,1010.7,+14.6,072,0117,1696885191,51.878 61,0001,0002,1010.5,+14.7,072,0103,1696885491,51.873 64,0001,0002,1010.7,+14.9,071,0121,1696885791,51.87 64,0001,0002,1010.6,+14.8,072,0100,1696886091,51.855 66,0001,0002,1010.7,+14.9,073,0082,1696886391,51.851 64,0001,0002,1010.5,+14.7,074,0110,1696886691,51.925 64,0001,0002,1010.4,+14.7,073,0117,1696886991,51.987 66,0001,0002,1010.0,+14.8,076,0107,1696887291,51.978 64,0001,0002,1010.0,+14.7,075,0106,1696887591,51.97 66,0002,0003,1009.9,+14.7,074,0109,1696887891,51.965 61,0001,0002,1010.0,+14.8,073,0103,1696888191,51.952 64,0001,0002,1010.1,+14.8,071,0104,1696888491,51.958 64,0002,0003,1010.1,+14.8,072,0105,1696888791,51.941 64,0001,0002,1010.0,+14.9,072,0103,1696889091,51.938 66,0001,0002,1010.2,+14.8,072,0082,1696889391,51.936 66,0009,0012,1010.0,+14.8,071,0111,1696889691,51.935 61,0002,0003,1009.4,+14.9,072,0111,1696889991,51.925 64,0001,0002,1009.5,+15.0,070,0104,1696890291,51.988 70,0001,0002,1009.4,+14.9,069,0111,1696890592,52.054 64,0001,0002,1009.4,+14.9,070,0121,1696890892,52.05 64,0001,0002,1009.4,+14.9,070,0106,1696891192,52.051 64,0001,0002,1009.6,+15.0,070,0107,1696891492,52.04 59,0003,0005,1009.3,+14.9,070,0110,1696891792,52.029 61,0001,0002,1009.8,+15.0,069,0103,1696892092,52.034 66,0001,0002,1009.7,+15.0,070,0115,1696892392,52.025 61,0001,0002,1009.5,+15.0,070,0101,1696892692,52.018 64,0001,0002,1009.6,+15.0,070,0113,1696892992,52.013 64,0002,0003,1009.5,+14.9,070,0114,1696893292,52.01 64,0001,0002,1009.7,+15.0,070,0113,1696893592,52.003 66,0001,0002,1009.4,+15.0,070,0107,1696893892,52.077 64,0002,0003,1009.4,+14.9,070,0112,1696894192,52.133 61,0002,0003,1009.0,+15.0,070,0112,1696894492,52.13 64,0002,0003,1009.0,+14.9,070,0102,1696894792,52.113 66,0001,0002,1008.8,+15.0,069,0112,1696895092,52.105 64,0001,0002,1008.9,+15.0,070,0102,1696895392,52.105 66,0001,0002,1009.0,+14.8,071,0096,1696895692,52.099 64,0001,0002,1008.9,+14.8,071,0091,1696895992,52.086 64,0001,0002,1008.7,+14.8,071,0097,1696896292,52.078 64,0001,0002,1008.7,+14.9,071,0104,1696896592,52.075 66,0001,0002,1008.7,+14.9,071,0095,1696896892,52.075 64,0001,0002,1008.1,+14.9,070,0093,1696897192,52.07 70,0002,0003,1008.2,+14.9,070,0103,1696897492,52.133 70,0001,0002,1008.5,+14.8,070,0122,1696897792,52.202 64,0002,0003,1008.4,+14.8,071,0088,1696898092,52.187 64,0001,0002,1008.4,+14.8,070,0100,1696898692,52.173 66,0001,0002,1008.6,+14.8,071,0105,1696898992,52.161 64,0002,0003,1008.2,+14.7,071,0112,1696899292,52.164 61,0001,0002,1008.2,+14.8,071,0106,1696899592,52.157 64,0001,0002,1008.3,+14.7,071,0111,1696899892,52.154 66,0002,0003,1008.2,+14.7,071,0094,1696900192,52.134 66,0002,0003,1008.1,+14.7,071,0124,1696900492,52.138 66,0001,0002,1008.1,+14.7,071,0105,1696900792,52.129 66,0002,0003,1008.2,+14.7,071,0120,1696901092,52.212 64,0002,0003,1008.1,+14.7,071,0099,1696901392,52.278 66,0002,0003,1008.3,+14.7,070,0074,1696901692,52.266 66,0001,0002,1008.3,+14.7,070,0110,1696901992,52.257 66,0001,0002,1008.1,+14.8,070,0103,1696902292,52.257 61,0002,0003,1008.1,+14.8,070,0112,1696902592,52.242 64,0002,0003,1007.9,+14.8,069,0127,1696902892,52.24 61,0002,0003,1007.9,+14.8,069,0103,1696903192,52.241 61,0002,0003,1008.2,+14.7,069,0104,1696903492,52.225 59,0005,0007,1008.1,+14.8,068,0113,1696903792,52.218 66,0004,0006,1008.2,+14.8,068,0100,1696904092,52.207 66,0006,0008,1008.0,+14.8,067,0111,1696904392,52.213 66,0006,0008,1008.1,+14.8,068,0104,1696904692,52.276 59,0007,0010,1008.1,+14.8,067,0092,1696904992,52.347 64,0005,0007,1008.1,+14.8,067,0114,1696905292,52.341 66,0004,0006,1007.8,+14.8,067,0113,1696905592,52.337 61,0004,0006,1008.1,+14.7,068,0110,1696905892,52.33 61,0003,0005,1008.2,+14.7,067,0105,1696906192,52.314 64,0002,0003,1008.3,+14.7,067,0089,1696906492,52.315 64,0003,0005,1008.1,+14.7,067,0095,1696906792,52.304 64,0002,0003,1008.1,+14.7,067,0108,1696907092,52.306 64,0002,0003,1008.0,+14.7,067,0105,1696907392,52.299 64,0001,0002,1007.9,+14.6,067,0112,1696907692,52.293 66,0002,0003,1008.2,+14.7,067,0101,1696907992,52.279 66,0003,0005,1008.1,+14.6,067,0099,1696908292,52.358 66,0001,0002,1008.2,+14.7,068,0099,1696908592,52.413 64,0002,0003,1008.2,+14.7,068,0107,1696908892,52.419 64,0003,0005,1007.9,+14.6,068,0098,1696909192,52.401 61,0005,0007,1008.1,+14.7,068,0115,1696909492,52.4 64,0003,0005,1008.3,+14.7,068,0098,1696909792,52.399 66,0004,0006,1008.4,+14.7,067,0100,1696910092,52.385 66,0004,0006,1008.1,+14.9,064,0117,1696910392,52.373 66,0002,0003,1008.1,+15.0,061,0113,1696910692,52.371 64,0003,0005,1008.0,+15.0,062,0102,1696910992,52.359 66,0002,0003,1007.9,+15.0,061,0116,1696911292,52.348 64,0003,0005,1008.2,+15.0,062,0119,1696911592,52.353 66,0002,0003,1008.2,+15.0,062,0116,1696911892,52.433 64,0002,0003,1008.2,+15.1,056,0103,1696912192,52.487 59,0003,0005,1008.5,+15.1,054,0096,1696912492,52.477 54,0002,0003,1008.3,+15.1,054,0102,1696912792,52.478 59,0002,0003,1008.5,+15.1,055,0116,1696913092,52.468 61,0003,0005,1008.7,+15.1,056,0087,1696913392,52.464 99,0002,0003,1008.5,+15.1,055,0111,1696913692,52.458 64,0003,0005,1008.7,+15.3,054,0109,1696913992,52.444 61,0002,0003,1008.6,+15.3,054,0109,1696914292,52.435 59,0003,0005,1008.7,+15.4,054,0116,1696914592,52.425 64,0002,0003,1008.5,+15.5,053,0106,1696914892,52.432 61,0003,0005,1008.7,+15.7,052,0108,1696915192,52.417 64,0002,0003,1008.6,+15.9,051,0099,1696915492,52.5 64,0006,0008,1008.8,+16.1,050,0115,1696915792,52.559 64,0005,0007,1009.1,+16.2,051,0111,1696916092,52.551 61,0002,0003,1008.6,+17.4,045,0103,1696916392,52.556 64,0002,0003,1009.0,+18.6,041,0100,1696916692,52.538 64,0003,0005,1008.5,+19.7,039,0113,1696916992,52.54 61,0005,0007,1008.8,+20.4,035,0092,1696917292,52.539 66,0005,0007,1008.7,+20.6,033,0095,1696917592,52.531 59,0001,0002,1008.9,+20.4,032,0103,1696917892,52.522 64,0001,0002,1009.0,+20.0,034,0130,1696918192,52.517 59,0002,0003,1009.4,+19.5,036,0116,1696918492,52.509 61,0003,0005,1009.4,+19.3,040,0121,1696918792,52.497 61,0006,0008,1009.0,+20.3,038,0094,1696919092,52.578 59,0002,0003,1009.4,+20.6,037,0102,1696919392,52.653 64,0001,0002,1009.3,+19.8,035,0106,1696919692,52.645 64,0002,0003,1009.5,+19.2,037,0107,1696919992,52.619 61,0004,0006,1009.6,+19.3,036,0121,1696920292,52.615 61,0002,0003,1009.5,+19.2,036,0111,1696920592,52.607 64,0002,0003,1009.2,+19.9,035,0101,1696920892,52.6 64,0002,0003,1009.5,+20.3,034,0108,1696921192,52.586 61,0002,0003,1009.7,+19.7,035,0124,1696921492,52.583 59,0004,0006,1009.5,+20.0,034,0107,1696921792,52.579 64,0001,0002,1009.1,+21.1,033,0096,1696922092,52.57 59,0003,0005,1009.7,+21.0,032,0090,1696922392,52.566 57,0002,0003,1009.8,+20.8,033,0113,1696922692,52.641 61,0003,0005,1009.5,+21.2,032,0101,1696922992,52.695 61,0001,0002,1009.6,+22.2,030,0114,1696923292,52.69 59,0002,0003,1009.5,+22.4,029,0114,1696923592,52.68 59,0002,0003,1009.5,+22.7,028,0109,1696923892,52.677 64,0001,0002,1009.6,+22.8,027,0107,1696924192,52.661 61,0002,0003,1009.6,+22.4,029,0139,1696924492,52.661 59,0001,0002,1009.6,+23.2,027,0103,1696924792,52.654 59,0003,0005,1009.5,+22.6,028,0101,1696925092,52.645 59,0002,0003,1009.8,+22.2,029,0108,1696925392,52.642 59,0003,0005,1009.8,+22.1,029,0082,1696925692,52.638 61,0001,0002,1009.9,+21.7,030,0107,1696925992,52.627 61,0006,0008,1010.0,+21.4,031,0125,1696926292,52.696 61,0002,0003,1009.9,+21.8,031,0125,1696926592,52.759 61,0002,0003,1009.5,+21.7,030,0097,1696926892,52.752 61,0003,0005,1009.9,+21.9,030,0110,1696927192,52.74 54,0001,0002,1009.7,+22.5,030,0106,1696927492,52.734 61,0002,0003,1009.6,+22.1,030,0094,1696927792,52.734 61,0002,0003,1009.8,+22.4,029,0096,1696928092,52.73 61,0002,0003,1009.8,+23.2,028,0122,1696928392,52.712 61,0002,0003,1010.1,+23.5,027,0120,1696928692,52.711 61,0001,0002,1010.2,+22.1,030,0109,1696928992,52.704 61,0001,0002,1010.1,+21.8,031,0119,1696929292,52.699 61,0001,0002,1010.0,+22.1,030,0091,1696929592,52.69 64,0001,0002,1010.3,+22.1,031,0112,1696929892,52.765 61,0002,0003,1010.0,+22.6,030,0105,1696930192,52.816 57,0001,0002,1009.9,+23.3,029,0118,1696930492,52.813 61,0003,0005,1010.1,+23.5,030,0099,1696930792,52.803 61,0001,0002,1009.9,+23.9,029,0110,1696931092,52.794 61,0002,0003,1010.1,+23.5,029,0103,1696931392,52.798 64,0001,0002,1010.1,+21.4,032,0119,1696931992,52.781 61,0003,0005,1010.0,+22.4,031,0101,1696932292,52.768 61,0002,0003,1010.0,+23.0,031,0112,1696932592,52.764 52,0001,0002,1009.6,+23.2,029,0102,1696932892,52.754 59,0007,0010,1010.0,+22.7,031,0107,1696933192,52.737 61,0001,0002,1010.0,+22.2,031,0115,1696933492,52.816 59,0002,0003,1010.4,+21.4,033,0126,1696933792,52.88 61,0002,0003,1010.3,+21.4,034,0114,1696934092,52.873 61,0003,0005,1010.1,+21.5,033,0122,1696934392,52.864 61,0002,0003,1010.2,+20.8,035,0107,1696934692,52.851 59,0002,0003,1010.2,+21.2,034,0101,1696934992,52.85 61,0002,0003,1010.0,+20.9,034,0104,1696935292,52.837 59,0002,0003,1010.2,+21.0,035,0112,1696935592,52.83 61,0002,0003,1010.1,+21.7,033,0124,1696935892,52.818 54,0005,0007,1010.0,+22.0,032,0116,1696936192,52.823 61,0001,0002,1010.1,+22.4,031,0128,1696936492,52.81 64,0002,0003,1010.3,+21.3,032,0120,1696936792,52.8 61,0001,0002,1010.3,+21.1,033,0118,1696937092,52.859 61,0001,0002,1010.4,+21.1,033,0104,1696937392,52.933 59,0002,0003,1010.2,+21.1,034,0123,1696937692,52.931 57,0002,0003,1010.5,+21.4,033,0109,1696937992,52.924 57,0002,0003,1010.4,+21.1,033,0113,1696938292,52.918 64,0001,0002,1010.2,+21.2,033,0105,1696938592,52.906 59,0001,0002,1010.1,+21.3,032,0111,1696938892,52.902 61,0002,0003,1010.4,+21.5,033,0116,1696939192,52.891 61,0001,0002,1010.3,+21.3,032,0113,1696939492,52.882 59,0001,0002,1010.2,+21.3,033,0108,1696939792,52.88 61,0001,0002,1010.3,+21.6,032,0106,1696940092,52.876 64,0002,0003,1010.4,+21.1,033,0108,1696940392,52.863 61,0002,0003,1010.5,+20.9,033,0115,1696940692,52.945 61,0001,0002,1010.5,+20.9,033,0112,1696940992,52.997 66,0001,0002,1010.6,+20.7,034,0098,1696941292,52.994 61,0001,0002,1010.7,+20.3,035,0106,1696941592,52.985 64,0002,0003,1010.3,+19.9,035,0104,1696941892,52.981 59,0002,0003,1010.5,+19.9,035,0115,1696942192,52.955 61,0002,0003,1010.7,+19.8,035,0096,1696942492,52.961 61,0002,0003,1010.6,+20.0,034,0093,1696942792,52.955 64,0008,0011,1010.4,+20.0,035,0093,1696943092,52.945 64,0001,0002,1010.6,+19.9,035,0107,1696943392,52.942 64,0002,0003,1010.5,+19.6,035,0115,1696943692,52.941 64,0001,0002,1010.6,+19.7,035,0104,1696943992,52.923 57,0002,0003,1010.6,+19.8,035,0111,1696944293,53.002 47,0003,0005,1010.8,+19.9,034,0103,1696944593,53.069 59,0002,0003,1010.9,+19.9,034,0093,1696944893,53.066 66,0002,0003,1010.7,+19.4,035,0119,1696945193,53.062 64,0003,0005,1010.6,+19.6,035,0123,1696945493,53.034 61,0002,0003,1010.6,+19.6,035,0099,1696945793,53.028 64,0002,0003,1010.8,+19.9,034,0127,1696946093,53.028 64,0001,0002,1010.9,+19.9,035,0124,1696946393,53.024 61,0002,0003,1010.8,+19.8,035,0100,1696946693,53.018 47,0002,0003,1010.6,+19.3,034,0095,1696946993,53.015 64,0001,0002,1010.7,+19.5,036,0112,1696947293,53.007 64,0002,0003,1011.0,+19.3,035,0118,1696947592,52.995 61,0002,0003,1011.0,+19.1,034,0093,1696947893,53.071 64,0001,0002,1011.0,+19.0,034,0111,1696948193,53.13 64,0004,0006,1011.1,+19.0,034,0110,1696948493,53.115 61,0004,0006,1011.3,+18.7,034,0119,1696948793,53.106 61,0001,0002,1011.4,+18.6,035,0120,1696949093,53.106 64,0002,0003,1011.3,+18.5,034,0108,1696949393,53.09 64,0002,0003,1011.6,+18.4,034,0090,1696949693,53.082 61,0003,0005,1011.5,+18.1,036,0105,1696949993,53.122 61,0002,0003,1011.5,+18.0,035,0109,1696950293,53.111 66,0001,0002,1011.8,+18.0,037,0098,1696950593,53.123 64,0002,0003,1011.9,+17.7,036,0094,1696950893,53.109 66,0001,0002,1012.1,+17.4,038,0095,1696951493,53.169 61,0005,0007,1012.4,+17.2,037,0090,1696951793,53.236 64,0001,0002,1012.4,+17.0,037,0104,1696952093,53.214 59,0001,0002,1012.2,+16.9,038,0102,1696952393,53.22 57,0001,0002,1012.6,+16.8,038,0106,1696952693,53.225 64,0005,0007,1012.7,+16.7,038,0107,1696952993,53.216 57,0004,0006,1012.5,+16.6,037,0108,1696953296,56.008 70,0001,0002,1012.9,+16.5,037,0100,1696953593,53.178 64,0002,0003,1012.5,+16.3,037,0107,1696954193,53.125 61,0001,0002,1013.1,+16.3,036,0098,1696954493,53.171 64,0001,0002,1012.9,+16.2,037,0105,1696954793,53.151 64,0001,0002,1013.0,+16.2,037,0114,1696955093,53.224 64,0001,0002,1013.1,+16.1,037,0103,1696955393,53.285 64,0001,0002,1013.5,+16.1,037,0105,1696955693,53.248 61,0001,0002,1013.4,+16.0,036,0116,1696955993,53.23 64,0001,0002,1013.5,+16.0,037,0117,1696956293,53.223 61,0004,0006,1013.2,+15.8,037,0092,1696956593,53.216 64,0001,0002,1013.5,+15.7,037,0120,1696956893,53.203 66,0001,0002,1013.4,+15.5,037,0114,1696957193,53.197 64,0001,0002,1013.6,+15.4,037,0105,1696957493,53.192 64,0001,0002,1013.5,+15.2,038,0128,1696957793,53.184 61,0001,0002,1014.0,+15.2,037,0092,1696958093,53.177 66,0002,0003,1013.9,+15.1,038,0102,1696958393,53.176 66,0001,0002,1013.8,+15.1,038,0107,1696958693,53.244 66,0001,0002,1013.8,+15.0,039,0103,1696958993,53.299 66,0001,0002,1013.9,+14.9,037,0108,1696959293,53.291 64,0001,0002,1014.0,+14.8,038,0093,1696959593,53.29 66,0002,0003,1014.4,+14.8,038,0108,1696959893,53.279 70,0002,0003,1014.3,+14.8,038,0107,1696960193,53.262 66,0001,0002,1014.7,+14.7,037,0118,1696960493,53.261 66,0002,0003,1014.7,+14.7,039,0092,1696960793,53.253 64,0002,0003,1014.4,+14.7,038,0119,1696961093,53.26 66,0007,0010,1014.5,+14.7,039,0119,1696961393,53.249 66,0001,0002,1014.6,+14.5,039,0110,1696961693,53.242 66,0001,0002,1014.5,+14.3,039,0113,1696961993,53.225 64,0002,0003,1014.7,+14.3,039,0124,1696962293,53.308 66,0002,0003,1014.6,+14.1,038,0098,1696962593,53.379 70,0001,0002,1014.6,+14.0,037,0110,1696962893,53.38 64,0002,0003,1014.9,+14.1,038,0102,1696963193,53.375 66,0002,0003,1014.9,+14.1,038,0116,1696963493,53.361 66,0001,0002,1015.0,+14.1,038,0102,1696963793,53.363 66,0001,0002,1015.0,+14.1,037,0123,1696964093,53.355 66,0001,0002,1014.6,+14.0,037,0114,1696964393,53.342 66,0002,0003,1014.9,+14.1,036,0130,1696964693,53.338 64,0001,0002,1015.0,+14.3,035,0089,1696964993,53.322 66,0003,0005,1014.9,+14.3,036,0100,1696965293,53.323 64,0002,0003,1015.0,+14.4,036,0100,1696965593,53.316 64,0002,0003,1015.1,+14.4,036,0090,1696965893,53.383 66,0002,0003,1015.0,+14.5,035,0116,1696966193,53.457 66,0001,0002,1014.8,+14.5,035,0121,1696966493,53.445 66,0001,0002,1014.9,+14.4,037,0112,1696966793,53.444 66,0002,0003,1015.1,+14.3,036,0124,1696967093,53.44 61,0002,0003,1015.2,+14.3,037,0100,1696967393,53.429 61,0002,0003,1015.2,+14.3,036,0104,1696967693,53.424 70,0003,0005,1015.0,+14.3,038,0101,1696967993,53.415 64,0002,0003,1015.2,+14.3,036,0112,1696968293,53.41 64,0002,0003,1015.0,+14.2,036,0111,1696968593,53.399 66,0002,0003,1015.0,+14.2,036,0099,1696968893,53.392 64,0002,0003,1015.1,+14.2,038,0115,1696969193,53.398 64,0003,0005,1015.4,+14.1,038,0090,1696969493,53.465 66,0003,0005,1015.2,+14.0,038,0095,1696969793,53.536 64,0001,0002,1015.4,+14.0,038,0096,1696970093,53.534 64,0001,0002,1015.7,+14.0,038,0090,1696970393,53.533 66,0001,0002,1015.8,+13.8,040,0101,1696970693,53.526 64,0002,0003,1015.6,+13.9,038,0114,1696970993,53.517 64,0002,0003,1015.9,+13.9,037,0097,1696971293,53.506 70,0003,0005,1015.5,+13.7,040,0101,1696971593,53.5 66,0002,0003,1015.5,+13.6,042,0089,1696971893,53.5 66,0001,0002,1015.7,+13.3,040,0128,1696972193,53.487 66,0001,0002,1015.7,+13.2,042,0112,1696972493,53.483 72,0001,0002,1015.6,+13.0,042,0098,1696972793,53.473 66,0003,0005,1015.9,+12.9,046,0119,1696973093,53.548 66,0002,0003,1015.5,+12.7,042,0115,1696973393,53.626 66,0001,0002,1015.6,+12.6,043,0125,1696973693,53.623 66,0001,0002,1015.8,+12.6,044,0119,1696973993,53.619 70,0001,0002,1016.0,+12.5,045,0114,1696974293,53.613 66,0002,0003,1016.0,+12.5,044,0115,1696974593,53.6 66,0001,0002,1015.8,+12.4,044,0091,1696974893,53.595 70,0001,0002,1015.9,+12.5,049,0116,1696975193,53.584 66,0001,0002,1016.2,+12.3,046,0096,1696975493,53.586 66,0002,0003,1015.8,+12.4,045,0117,1696975793,53.57 66,0002,0003,1015.8,+12.4,043,0114,1696976093,53.567 72,0001,0002,1016.1,+12.3,043,0112,1696976393,53.569 66,0001,0002,1015.9,+12.4,048,0104,1696976693,53.647 64,0001,0002,1016.2,+12.4,044,0091,1696976993,53.713 70,0001,0002,1016.2,+12.3,044,0103,1696977293,53.705 61,0001,0002,1016.4,+12.3,046,0096,1696977593,53.693 70,0001,0002,1016.3,+12.4,043,0119,1696977893,53.689 64,0001,0002,1016.2,+12.3,044,0113,1696978193,53.687 70,0001,0002,1016.1,+12.2,044,0086,1696978493,53.68 66,0002,0003,1016.2,+12.2,045,0113,1696978793,53.677 66,0001,0002,1016.4,+12.0,046,0097,1696979093,53.666 64,0001,0002,1016.4,+12.1,045,0107,1696979393,53.645 66,0002,0003,1016.3,+12.2,045,0117,1696979693,53.659 66,0003,0005,1016.1,+12.1,045,0110,1696979993,53.641 66,0001,0002,1016.3,+12.0,047,0105,1696980293,53.719 64,0001,0002,1016.4,+11.9,045,0107,1696980593,53.78 66,0002,0003,1016.3,+12.0,046,0100,1696980893,53.771 66,0002,0003,1016.3,+11.8,048,0110,1696981193,53.762 70,0001,0002,1016.3,+11.7,047,0119,1696981493,53.753 66,0002,0003,1016.1,+11.6,047,0117,1696981793,53.753 70,0001,0002,1016.2,+11.5,047,0108,1696982093,53.745 66,0001,0002,1016.2,+11.6,048,0107,1696982393,53.736 64,0002,0003,1016.4,+11.7,049,0122,1696982693,53.722 64,0001,0002,1016.2,+11.9,048,0099,1696982993,53.717 66,0001,0002,1016.5,+12.1,049,0111,1696983293,53.723 66,0002,0003,1016.5,+12.1,048,0088,1696983593,53.715 66,0001,0002,1016.5,+12.0,049,0120,1696983893,53.79 66,0001,0002,1016.3,+11.9,047,0110,1696984193,53.844 70,0002,0003,1016.2,+11.8,049,0092,1696984493,53.826 64,0002,0003,1016.3,+11.7,049,0135,1696984793,53.821 64,0002,0003,1016.2,+11.6,049,0107,1696985093,53.818 64,0002,0003,1016.2,+11.6,049,0081,1696985393,53.815 64,0001,0002,1016.4,+11.5,051,0098,1696985693,53.806 66,0002,0003,1016.3,+11.4,050,0097,1696985993,53.807 66,0001,0002,1016.5,+11.4,050,0114,1696986293,53.803 70,0001,0002,1016.5,+11.4,051,0106,1696986593,53.792 64,0002,0003,1016.4,+11.3,054,0103,1696986893,53.791 66,0001,0002,1016.4,+11.3,051,0113,1696987193,53.778 66,0002,0003,1016.4,+11.2,050,0107,1696987493,53.853 70,0001,0002,1016.5,+11.2,052,0100,1696987793,53.912 59,0002,0003,1016.7,+11.2,052,0110,1696988093,53.906 70,0008,0011,1016.6,+10.9,052,0102,1696988393,53.898 59,0002,0003,1016.6,+10.9,053,0104,1696988693,53.902 66,0002,0003,1016.9,+10.8,054,0112,1696988993,53.894 64,0002,0003,1016.8,+10.8,055,0109,1696989293,53.896 66,0002,0003,1016.7,+10.8,053,0105,1696989593,53.868 66,0002,0003,1016.6,+10.7,053,0105,1696989893,53.868 70,0001,0002,1016.8,+10.6,054,0093,1696990193,53.87 61,0006,0008,1016.9,+10.6,054,0107,1696990493,53.859 70,0003,0005,1016.9,+10.6,056,0102,1696990793,53.847 66,0001,0002,1017.1,+10.5,055,0100,1696991093,53.932 70,0002,0003,1017.0,+10.5,056,0112,1696991393,53.991 66,0002,0003,1016.8,+10.4,057,0100,1696991693,53.984 66,0002,0003,1017.0,+10.6,057,0089,1696991993,53.985 64,0004,0006,1016.9,+10.5,056,0100,1696992293,53.978 66,0002,0003,1017.2,+10.5,056,0102,1696992593,53.97 70,0002,0003,1017.0,+10.4,058,0113,1696992893,53.97 70,0002,0003,1016.9,+10.4,059,0109,1696993193,53.959 66,0003,0005,1017.4,+10.3,057,0105,1696993493,53.958 61,0003,0005,1017.1,+10.3,057,0108,1696993793,53.953 70,0002,0003,1017.1,+10.2,057,0089,1696994093,53.948 66,0003,0005,1017.1,+10.3,063,0127,1696994393,53.937 66,0003,0005,1016.7,+10.2,064,0115,1696994694,54.015 66,0002,0003,1017.0,+10.2,063,0130,1696994994,54.074 70,0002,0003,1017.0,+10.2,064,0117,1696995294,54.078 66,0002,0003,1017.1,+10.4,064,0108,1696995594,54.071 64,0004,0006,1016.9,+10.3,063,0098,1696995894,54.071 66,0002,0003,1016.8,+10.3,062,0103,1696996194,54.068 66,0002,0003,1016.8,+10.3,062,0113,1696996494,54.061 64,0002,0003,1016.8,+10.2,063,0115,1696996794,54.059 66,0004,0006,1017.0,+10.2,063,0099,1696997094,54.042 66,0004,0006,1016.8,+10.1,065,0125,1696997394,54.036 70,0004,0006,1017.0,+10.1,069,0111,1696997694,54.023 66,0004,0006,1016.9,+10.1,068,0106,1696997994,54.032 66,0003,0005,1016.9,+10.1,065,0139,1696998294,54.11 70,0004,0006,1016.9,+10.4,066,0101,1696998594,54.181 64,0003,0005,1017.1,+10.7,065,0106,1696998894,54.18 66,0006,0008,1017.2,+11.1,063,0085,1696999194,54.17 66,0007,0010,1017.0,+11.6,062,0115,1696999494,54.157 66,0010,0013,1017.1,+12.0,059,0108,1696999794,54.151 66,0004,0006,1017.3,+12.4,058,0110,1697000094,54.132 66,0003,0005,1017.2,+13.1,054,0103,1697000394,54.134 70,0003,0005,1017.2,+13.5,053,0090,1697000694,54.133 64,0004,0006,1017.5,+13.8,052,0114,1697000994,54.124 64,0003,0005,1017.3,+14.2,051,0123,1697001294,54.122 70,0002,0003,1017.6,+14.5,050,0095,1697001594,54.118 66,0005,0007,1017.7,+14.6,050,0098,1697001894,54.184 66,0007,0010,1017.6,+15.0,051,0083,1697002194,54.251 66,0005,0007,1017.8,+15.3,050,0102,1697002494,54.252 70,0007,0010,1017.7,+16.1,049,0114,1697002794,54.241 70,0006,0008,1017.9,+15.9,051,0101,1697003094,54.23 66,0007,0010,1017.9,+16.6,050,0106,1697003394,54.225 70,0006,0008,1018.0,+16.2,051,0094,1697003694,54.219 99,0006,0008,1018.0,+16.6,050,0118,1697003994,54.207 66,0007,0010,1017.9,+17.0,049,0108,1697004294,54.195 66,0004,0006,1018.1,+17.3,047,0114,1697004594,54.196 66,0005,0007,1018.5,+17.6,046,0113,1697004894,54.192 66,0004,0006,1018.5,+18.6,044,0109,1697005194,54.185 66,0004,0006,1018.3,+17.5,045,0107,1697005494,54.262 66,0005,0007,1018.2,+18.5,041,0101,1697005794,54.333 66,0006,0008,1018.6,+17.9,043,0113,1697006094,54.32 66,0007,0010,1018.3,+18.9,041,0113,1697006394,54.315 64,0004,0006,1018.7,+19.1,041,0122,1697006694,54.311 61,0008,0011,1018.7,+19.4,040,0104,1697006994,54.313 66,0004,0006,1018.6,+19.3,042,0097,1697007294,54.297 70,0005,0007,1018.4,+19.2,038,0094,1697007594,54.291 66,0008,0011,1018.6,+19.3,040,0091,1697007894,54.288 70,0007,0010,1018.3,+19.9,039,0106,1697008194,54.289 66,0005,0007,1018.7,+20.0,037,0099,1697008494,54.272 66,0005,0007,1018.6,+20.1,040,0125,1697008794,54.262 64,0004,0006,1018.3,+20.0,038,0120,1697009094,54.336 66,0003,0005,1018.5,+19.5,037,0097,1697009394,54.407 59,0001,0002,1018.6,+19.5,037,0111,1697009694,54.389 64,0002,0003,1018.9,+19.4,038,0123,1697009994,54.382 64,0002,0003,1018.6,+19.0,039,0092,1697010294,54.374 64,0002,0003,1018.7,+18.9,040,0109,1697010594,54.363 64,0003,0005,1018.8,+19.1,040,0096,1697010894,54.366 66,0002,0003,1018.6,+18.8,041,0105,1697011194,54.35 59,0003,0005,1018.9,+19.1,041,0110,1697011494,54.338 59,0002,0003,1018.7,+18.7,042,0104,1697011794,54.331 66,0003,0005,1018.6,+19.2,041,0102,1697012094,54.325 64,0002,0003,1018.8,+19.0,042,0105,1697012394,54.332 61,0003,0005,1019.0,+19.9,041,0092,1697012694,54.403 64,0002,0003,1018.8,+19.2,042,0106,1697012994,54.464 61,0004,0006,1018.9,+18.8,042,0109,1697013294,54.453 66,0001,0002,1018.9,+18.9,042,0106,1697013594,54.442 64,0003,0005,1018.5,+19.2,042,0102,1697013894,54.431 64,0003,0005,1018.7,+19.4,041,0108,1697014194,54.431 59,0002,0003,1018.8,+19.5,041,0107,1697014494,54.416 64,0002,0003,1018.7,+18.9,042,0098,1697014794,54.412 59,0001,0002,1018.7,+19.4,042,0121,1697015094,54.398 61,0002,0003,1018.6,+20.0,042,0111,1697015394,54.393 57,0003,0005,1018.8,+19.5,042,0103,1697015694,54.388 64,0003,0005,1018.9,+18.8,042,0103,1697015994,54.381 59,0002,0003,1018.8,+18.9,043,0103,1697016294,54.465 61,0002,0003,1018.6,+19.0,043,0104,1697016594,54.523 57,0007,0010,1018.9,+19.2,043,0125,1697016894,54.504 61,0004,0006,1018.8,+19.1,043,0121,1697017194,54.493 61,0002,0003,1018.6,+19.4,043,0102,1697017494,54.479 61,0003,0005,1018.5,+19.7,041,0106,1697017794,54.489 59,0002,0003,1018.8,+20.1,039,0111,1697018094,54.484 64,0001,0002,1018.7,+19.4,040,0099,1697018394,54.472 59,0002,0003,1018.5,+19.3,041,0106,1697018694,54.468 64,0002,0003,1018.7,+19.4,042,0105,1697018994,54.457 64,0003,0005,1018.5,+19.9,040,0102,1697019294,54.452 61,0002,0003,1018.3,+19.3,040,0108,1697019594,54.436 61,0003,0005,1018.2,+20.0,041,0117,1697019894,54.521 64,0002,0003,1018.3,+19.2,042,0107,1697020194,54.578 64,0003,0005,1018.5,+19.1,043,0099,1697020494,54.564 61,0003,0005,1018.4,+19.1,042,0107,1697020794,54.566 59,0003,0005,1018.4,+19.3,041,0135,1697021094,54.574 64,0002,0003,1018.5,+18.9,042,0096,1697021394,54.535 59,0002,0003,1018.4,+18.7,043,0115,1697021694,54.529 61,0002,0003,1018.2,+18.7,041,0086,1697021994,54.534 61,0002,0003,1018.2,+19.1,041,0113,1697022294,54.523 66,0002,0003,1018.3,+18.4,040,0116,1697022594,54.509 61,0003,0005,1018.5,+18.6,043,0124,1697022894,54.513 59,0002,0003,1018.3,+19.2,042,0082,1697023194,54.499 64,0003,0005,1018.3,+18.7,043,0115,1697023494,54.574 61,0002,0003,1018.5,+18.5,041,0107,1697023794,54.638 61,0002,0003,1018.5,+18.8,039,0128,1697024094,54.625 57,0001,0002,1018.3,+18.8,040,0119,1697024394,54.624 66,0002,0003,1018.6,+18.7,042,0109,1697024694,54.621 70,0003,0005,1018.3,+18.9,041,0111,1697024994,54.61 61,0002,0003,1018.0,+18.4,043,0116,1697025294,54.604 59,0002,0003,1018.4,+18.5,044,0101,1697025594,54.596 61,0007,0010,1018.4,+19.0,043,0109,1697025894,54.585 66,0002,0003,1018.1,+18.4,044,0090,1697026194,54.582 64,0003,0005,1018.0,+18.3,046,0102,1697026494,54.579 64,0003,0005,1018.1,+18.3,045,0115,1697026794,54.568 59,0003,0005,1018.0,+18.4,045,0083,1697027094,54.649 61,0001,0002,1018.1,+18.1,045,0104,1697027394,54.706 59,0002,0003,1018.2,+18.3,045,0108,1697027694,54.696 59,0002,0003,1018.2,+18.5,045,0118,1697027994,54.691 61,0002,0003,1018.1,+18.3,046,0089,1697028294,54.676 61,0002,0003,1018.0,+18.0,046,0112,1697028594,54.655 52,0002,0003,1018.1,+18.2,045,0106,1697028894,54.654 64,0003,0005,1018.3,+18.1,045,0104,1697029194,54.645 64,0001,0002,1018.1,+18.1,046,0114,1697029494,54.636 64,0002,0003,1018.0,+17.8,046,0114,1697029794,54.631 66,0002,0003,1017.9,+18.0,047,0100,1697030094,54.636 59,0001,0002,1017.9,+17.8,046,0105,1697030394,54.624 66,0001,0002,1018.2,+18.0,047,0129,1697030694,54.695 64,0003,0005,1017.8,+18.0,048,0098,1697030994,54.767 61,0004,0006,1018.1,+17.9,047,0101,1697031294,54.764 61,0002,0003,1018.2,+17.8,047,0116,1697031594,54.742 57,0002,0003,1018.1,+17.7,046,0108,1697031894,54.743 57,0002,0003,1018.0,+17.9,047,0081,1697032194,54.741 61,0001,0002,1018.0,+17.6,048,0116,1697032494,54.732 64,0002,0003,1017.9,+17.6,048,0128,1697032794,54.718 61,0002,0003,1017.9,+17.6,049,0093,1697033094,54.72 61,0002,0003,1018.0,+17.7,050,0105,1697033394,54.706 61,0002,0003,1018.2,+17.4,050,0107,1697033694,54.706 64,0001,0002,1017.7,+17.5,050,0097,1697033994,54.695 61,0002,0003,1017.9,+17.3,052,0095,1697034294,54.766 61,0002,0003,1017.8,+17.4,052,0118,1697034594,54.832 61,0001,0002,1017.9,+17.4,052,0104,1697034894,54.825 61,0002,0003,1017.9,+17.2,053,0100,1697035194,54.813 64,0002,0003,1017.6,+17.1,052,0095,1697035494,54.805 61,0003,0005,1017.9,+17.2,053,0097,1697035794,54.794 61,0001,0002,1017.7,+17.1,053,0101,1697036094,54.793 59,0001,0002,1017.9,+17.0,054,0099,1697036394,54.795 61,0002,0003,1017.7,+16.9,055,0091,1697036694,54.784 66,0003,0005,1017.6,+16.8,055,0083,1697036994,54.765 61,0008,0011,1017.9,+16.8,055,0110,1697037294,54.773 61,0002,0003,1018.0,+16.6,054,0117,1697037594,54.757 61,0002,0003,1018.2,+16.6,055,0099,1697037894,54.835 64,0003,0005,1017.9,+16.5,057,0106,1697038194,54.902 61,0003,0005,1017.9,+16.4,056,0091,1697038494,54.885 66,0002,0003,1018.1,+16.4,057,0109,1697038794,54.884 61,0005,0007,1017.8,+16.4,058,0117,1697039094,54.871 61,0003,0005,1018.1,+16.3,058,0111,1697039394,54.867 59,0002,0003,1018.0,+16.3,058,0100,1697039694,54.869 61,0004,0006,1017.9,+16.2,059,0106,1697039994,54.86 64,0003,0005,1017.9,+16.2,060,0111,1697040294,54.851 66,0003,0005,1018.3,+16.1,060,0088,1697040594,54.835 61,0002,0003,1018.3,+16.1,059,0097,1697040894,54.831 64,0006,0008,1018.2,+15.7,061,0098,1697041195,55.455 66,0004,0006,1018.1,+15.5,062,0111,1697041494,54.907 61,0006,0008,1018.4,+15.4,063,0106,1697041794,54.958 61,0003,0005,1018.1,+15.3,064,0114,1697042094,54.953 66,0002,0003,1018.3,+15.1,064,0115,1697042394,54.946 66,0004,0006,1018.1,+15.1,064,0119,1697042694,54.933 64,0002,0003,1018.5,+15.1,065,0115,1697042994,54.941 66,0003,0005,1018.3,+15.0,066,0114,1697043294,54.934 66,0004,0006,1018.5,+15.0,066,0105,1697043594,54.918 61,0003,0005,1018.1,+15.0,066,0113,1697043894,54.915 64,0006,0008,1018.2,+15.0,066,0113,1697044194,54.907 61,0004,0006,1018.2,+14.9,067,0103,1697044494,54.907 66,0003,0005,1018.2,+14.8,069,0090,1697044794,54.904 66,0003,0005,1018.5,+14.7,068,0092,1697045094,54.97 66,0002,0003,1018.4,+14.8,068,0089,1697045395,55.02 66,0003,0005,1018.4,+14.8,070,0110,1697045695,55.024 66,0003,0005,1018.6,+14.7,069,0112,1697045995,55.008 66,0004,0006,1018.5,+14.7,069,0088,1697046295,55.016 66,0003,0005,1018.2,+14.6,070,0101,1697046595,55.005 64,0003,0005,1018.2,+14.6,070,0101,1697046894,54.993 64,0004,0006,1018.1,+14.6,070,0116,1697047194,54.991 66,0003,0005,1018.3,+14.5,071,0090,1697047494,54.973 64,0008,0011,1018.4,+14.5,071,0114,1697047794,54.969 66,0004,0006,1018.3,+14.5,071,0105,1697048094,54.965 61,0003,0005,1018.3,+14.5,072,0121,1697048394,54.971 66,0004,0006,1018.2,+14.4,072,0102,1697048695,55.04 66,0004,0006,1018.2,+14.4,072,0117,1697048995,55.099 61,0002,0003,1018.2,+14.5,072,0108,1697049295,55.103 66,0003,0005,1018.5,+14.4,072,0105,1697049595,55.09 64,0002,0003,1018.2,+14.4,072,0093,1697049895,55.074 66,0005,0007,1018.2,+14.5,072,0120,1697050195,55.067 66,0005,0007,1018.3,+14.5,072,0109,1697050495,55.059 70,0003,0005,1018.3,+14.2,073,0106,1697050795,55.045 66,0004,0006,1018.3,+14.1,074,0111,1697051095,55.037 70,0002,0003,1018.2,+13.9,074,0108,1697051395,55.032 66,0004,0006,1018.4,+14.3,073,0112,1697051695,55.033 66,0003,0005,1018.1,+14.1,075,0109,1697051995,55.03 66,0009,0012,1018.1,+13.8,078,0103,1697052295,55.101 66,0006,0008,1018.2,+13.9,079,0101,1697052595,55.17 66,0005,0007,1018.4,+13.6,078,0116,1697052895,55.162 66,0008,0011,1018.3,+13.6,079,0086,1697053195,55.158 61,0010,0013,1018.2,+13.7,079,0110,1697053495,55.149 66,0011,0015,1018.1,+13.5,080,0108,1697053795,55.153 66,0013,0017,1018.1,+13.4,080,0106,1697054095,55.143 70,0013,0017,1018.1,+13.3,083,0103,1697054395,55.137 70,0008,0011,1018.2,+13.2,083,0087,1697054695,55.133 70,0010,0013,1018.1,+13.2,082,0098,1697054995,55.114 66,0010,0013,1018.0,+13.1,083,0096,1697055295,55.106 70,0008,0011,1017.9,+13.1,083,0111,1697055595,55.102 70,0009,0012,1018.1,+13.1,083,0125,1697055895,55.185 70,0010,0013,1017.8,+12.9,083,0111,1697056195,55.252 66,0015,0021,1018.0,+12.8,084,0114,1697056495,55.235 70,0008,0011,1017.8,+12.7,084,0103,1697056795,55.232 70,0007,0010,1017.7,+12.6,084,0099,1697057095,55.224 64,0006,0008,1017.7,+12.5,084,0110,1697057395,55.208 72,0007,0010,1017.8,+12.7,084,0115,1697057695,55.221 70,0006,0008,1017.5,+12.5,084,0102,1697057995,55.208 64,0008,0011,1017.7,+12.5,084,0104,1697058295,55.2 66,0009,0012,1017.6,+12.5,084,0118,1697058595,55.195 70,0006,0008,1017.4,+12.5,084,0095,1697058895,55.192 66,0007,0010,1017.6,+12.4,084,0106,1697059195,55.181 66,0021,0028,1017.5,+12.5,084,0093,1697059495,55.27 70,0016,0022,1017.4,+12.4,084,0100,1697059795,55.342 70,0015,0021,1017.8,+12.2,086,0103,1697060095,55.327 72,0012,0016,1017.3,+12.1,086,0109,1697060395,55.316 70,0012,0016,1017.6,+12.2,085,0101,1697060695,55.313 66,0009,0012,1017.3,+12.1,086,0095,1697060995,55.312 70,0009,0012,1017.6,+12.2,087,0110,1697061295,55.295 66,0012,0016,1017.4,+12.1,086,0103,1697061595,55.29 64,0008,0011,1017.3,+12.0,086,0087,1697061895,55.297 66,0008,0011,1017.6,+11.8,087,0107,1697062195,55.273 66,0007,0010,1017.4,+12.2,086,0106,1697062495,55.276 64,0009,0012,1017.3,+12.1,085,0114,1697062795,55.265 70,0005,0007,1017.5,+12.0,086,0092,1697063095,55.338 70,0005,0007,1017.4,+12.1,085,0098,1697063395,55.406 64,0006,0008,1017.4,+12.1,085,0096,1697063695,55.397 64,0004,0006,1017.3,+12.3,085,0110,1697063995,55.395 70,0003,0005,1017.2,+12.4,085,0092,1697064295,55.393 66,0004,0006,1017.5,+12.5,087,0104,1697064595,55.38 70,0005,0007,1017.4,+12.1,086,0097,1697064895,55.378 66,0005,0007,1017.3,+12.3,086,0103,1697065195,55.371 64,0003,0005,1017.1,+12.0,087,0110,1697065495,55.361 70,0006,0008,1017.4,+12.2,088,0107,1697065795,55.351 70,0003,0005,1017.1,+11.9,088,0101,1697066095,55.339 70,0005,0007,1016.9,+11.9,087,0103,1697066395,55.342 70,0005,0007,1017.0,+11.9,086,0097,1697066695,55.413 70,0008,0011,1017.2,+11.7,088,0097,1697066995,55.486 70,0005,0007,1016.9,+11.5,088,0098,1697067295,55.469 70,0005,0007,1016.7,+11.4,088,0106,1697067595,55.456 70,0009,0012,1017.1,+11.4,089,0111,1697067895,55.44 70,0006,0008,1016.7,+11.3,089,0099,1697068195,55.456 70,0007,0010,1016.6,+11.4,090,0094,1697068495,55.452 72,0006,0008,1016.9,+11.2,092,0095,1697068795,55.436 70,0007,0010,1016.8,+11.1,092,0092,1697069095,55.433 66,0005,0007,1016.7,+11.1,093,0109,1697069395,55.431 70,0006,0008,1016.7,+11.0,093,0100,1697069695,55.422 66,0006,0008,1016.6,+11.0,094,0111,1697069995,55.407 70,0008,0011,1017.0,+10.9,094,0106,1697070295,55.496 64,0005,0007,1016.9,+10.8,093,0126,1697070595,55.566 70,0005,0007,1016.7,+10.7,093,0109,1697070895,55.551 70,0006,0008,1016.5,+10.7,093,0094,1697071195,55.55 64,0008,0011,1016.4,+10.7,093,0108,1697071495,55.532 66,0006,0008,1016.4,+10.5,094,0091,1697071795,55.53 70,0004,0006,1016.5,+10.5,093,0095,1697072095,55.533 70,0006,0008,1016.4,+10.4,094,0098,1697072395,55.527 66,0008,0011,1016.4,+10.5,094,0097,1697072695,55.515 66,0006,0008,1016.5,+10.4,094,0097,1697072995,55.501 72,0005,0007,1016.6,+10.4,094,0118,1697073295,55.497 66,0006,0008,1016.3,+10.5,094,0106,1697073595,55.504 66,0008,0011,1016.3,+10.4,094,0105,1697073895,55.586 70,0007,0010,1016.4,+10.5,094,0115,1697074195,55.65 64,0005,0007,1016.4,+10.4,094,0097,1697074495,55.635 66,0006,0008,1016.3,+10.3,094,0111,1697074795,55.628 64,0006,0008,1016.3,+10.3,094,0083,1697075095,55.633 64,0005,0007,1016.3,+10.2,094,0111,1697075395,55.626 70,0006,0008,1016.0,+10.2,094,0095,1697075695,55.606 70,0008,0011,1016.3,+10.1,094,0087,1697075995,55.598 70,0008,0011,1016.4,+10.0,094,0102,1697076295,55.594 72,0007,0010,1016.2,+10.0,094,0106,1697076595,55.591 72,0013,0017,1016.3,+09.9,094,0100,1697076895,55.596 66,0020,0027,1016.2,+09.9,094,0090,1697077195,55.58 66,0022,0029,1016.2,+09.8,094,0116,1697077495,55.667 70,0020,0027,1016.1,+09.7,094,0095,1697077795,55.735 70,0017,0023,1015.9,+09.7,094,0116,1697078095,55.716 70,0020,0027,1016.2,+09.6,094,0106,1697078395,55.712 70,0020,0027,1016.4,+09.7,094,0113,1697078695,55.714 66,0018,0024,1016.4,+09.6,094,0115,1697078995,55.698 70,0021,0028,1016.4,+09.6,095,0121,1697079295,55.699 70,0016,0022,1016.3,+09.5,095,0119,1697079595,55.69 70,0017,0023,1016.1,+09.4,096,0108,1697079895,55.69 66,0021,0028,1016.1,+09.4,096,0103,1697080195,55.682 72,0015,0021,1015.9,+09.4,095,0086,1697080495,55.668 70,0017,0023,1015.9,+09.4,096,0101,1697080795,55.671 66,0018,0024,1016.0,+09.4,096,0111,1697081095,55.748 70,0023,0031,1015.9,+09.4,096,0109,1697081395,55.797 70,0015,0021,1015.9,+09.4,096,0109,1697081695,55.791 70,0020,0027,1016.2,+09.3,096,0097,1697081995,55.788 70,0014,0018,1015.8,+09.3,096,0108,1697082295,55.773 72,0015,0021,1016.0,+09.4,096,0120,1697082595,55.771 70,0021,0028,1016.0,+09.4,096,0107,1697082895,55.777 66,0016,0022,1015.8,+09.4,096,0110,1697083195,55.761 66,0017,0023,1016.0,+09.4,096,0109,1697083495,55.764 66,0015,0021,1015.8,+09.4,096,0091,1697083795,55.757 70,0013,0017,1016.0,+09.4,096,0093,1697084095,55.753 66,0016,0022,1015.9,+09.4,096,0116,1697084395,55.742 70,0020,0027,1015.9,+09.4,096,0094,1697084695,55.826 70,0019,0026,1016.2,+09.5,095,0099,1697084995,55.893 70,0017,0023,1016.1,+09.7,095,0115,1697085295,55.883 70,0013,0017,1016.2,+10.0,093,0095,1697085595,55.882 70,0015,0021,1016.2,+10.6,091,0104,1697085895,55.879 70,0012,0016,1015.8,+11.0,088,0107,1697086195,55.868 70,0018,0024,1016.0,+11.6,086,0106,1697086495,55.857 70,0015,0021,1016.0,+12.2,083,0108,1697086795,55.839 66,0014,0018,1016.1,+12.6,081,0108,1697087095,55.843 66,0016,0022,1016.0,+13.1,079,0101,1697087395,55.84 70,0014,0018,1016.3,+13.7,076,0107,1697087695,55.828 70,0016,0022,1016.0,+14.2,074,0102,1697087995,55.828 66,0015,0021,1015.8,+14.6,072,0109,1697088295,55.906 66,0013,0017,1015.9,+14.8,071,0112,1697088595,55.969 66,0016,0022,1016.2,+15.3,070,0114,1697088895,55.989 72,0014,0018,1015.9,+15.3,069,0113,1697089195,55.963 70,0016,0022,1015.9,+15.6,068,0092,1697089495,55.952 66,0023,0031,1016.3,+15.9,067,0091,1697089795,55.957 70,0021,0028,1016.4,+15.9,066,0133,1697090095,55.944 70,0020,0027,1016.4,+15.9,066,0098,1697090395,55.939 70,0021,0028,1016.5,+16.3,066,0103,1697090695,55.929 66,0017,0023,1016.4,+16.9,064,0115,1697090995,55.92 66,0019,0026,1016.3,+16.8,063,0108,1697091295,55.921 66,0018,0024,1016.2,+16.9,063,0107,1697091595,55.913 70,0016,0022,1016.5,+17.0,062,0110,1697091895,55.983 70,0017,0023,1016.3,+17.0,063,0117,1697092196,56.047 64,0018,0024,1016.3,+17.1,062,0106,1697092496,56.039 66,0015,0021,1016.5,+17.7,060,0112,1697092796,56.047 70,0020,0027,1016.4,+17.7,060,0112,1697093096,56.036 66,0027,0037,1016.2,+18.2,059,0111,1697093396,56.027 70,0022,0029,1016.2,+18.5,058,0113,1697093696,56.009 70,0026,0036,1016.0,+19.0,056,0113,1697093995,55.998 66,0017,0023,1016.4,+19.2,056,0103,1697094296,56.001 64,0030,0042,1016.1,+19.4,055,0100,1697094595,55.995 70,0028,0038,1016.2,+19.9,054,0116,1697094895,55.985 70,0031,0043,1016.4,+20.6,052,0091,1697095496,56.056 66,0024,0032,1016.3,+20.5,052,0097,1697095796,56.119 66,0023,0031,1016.1,+20.7,052,0101,1697096096,56.108 70,0026,0036,1016.0,+21.0,052,0111,1697096396,56.102 66,0017,0023,1016.1,+21.6,052,0102,1697096696,56.1 64,0016,0022,1015.9,+21.9,050,0088,1697096996,56.091 66,0017,0023,1016.1,+22.2,050,0108,1697097296,56.078 61,0007,0010,1016.2,+22.0,052,0091,1697097596,56.072 64,0004,0006,1016.0,+21.4,054,0089,1697097896,56.063 64,0018,0024,1016.3,+21.1,055,0120,1697098196,56.06 61,0002,0003,1016.1,+21.0,056,0111,1697098496,56.056 61,0001,0002,1016.1,+21.0,054,0119,1697098796,56.046 66,0002,0003,1016.0,+20.7,056,0104,1697099096,56.115 64,0002,0003,1015.9,+20.8,055,0105,1697099396,56.18 59,0002,0003,1016.2,+21.1,055,0094,1697099696,56.165 61,0002,0003,1016.0,+20.8,056,0106,1697099996,56.169 61,0004,0006,1016.0,+20.7,057,0111,1697100296,56.163 61,0002,0003,1016.0,+20.4,058,0102,1697100596,56.147 59,0004,0006,1015.8,+20.6,058,0090,1697100896,56.137 64,0004,0006,1016.0,+20.8,057,0097,1697101196,56.125 64,0002,0003,1015.9,+20.7,058,0116,1697101496,56.131 61,0001,0002,1015.9,+20.3,060,0116,1697101796,56.119 61,0002,0003,1015.9,+20.3,058,0105,1697102096,56.134 61,0004,0006,1015.6,+20.1,061,0114,1697102396,56.108 64,0002,0003,1015.7,+20.6,061,0100,1697102696,56.183 59,0002,0003,1015.8,+20.7,060,0100,1697102996,56.254 59,0001,0002,1015.5,+20.4,061,0106,1697103296,56.245 61,0002,0003,1015.5,+20.0,063,0105,1697103596,56.228 59,0001,0002,1015.5,+20.2,062,0124,1697103896,56.217 64,0002,0003,1015.6,+20.1,062,0099,1697104196,56.211 61,0001,0002,1015.1,+20.3,059,0122,1697104496,56.209 61,0002,0003,1015.1,+20.6,061,0110,1697104796,56.198 57,0001,0002,1015.3,+20.8,059,0091,1697105096,56.179 61,0002,0003,1014.9,+20.7,059,0114,1697105396,56.181 59,0002,0003,1015.1,+20.7,059,0098,1697105696,56.171 59,0001,0002,1015.1,+20.1,061,0105,1697105996,56.164 61,0002,0003,1014.7,+20.3,061,0105,1697106296,56.24 59,0001,0002,1014.8,+20.4,061,0108,1697106596,56.313 61,0001,0002,1015.0,+20.5,060,0097,1697106896,56.297 64,0002,0003,1014.8,+20.5,060,0103,1697107196,56.298 54,0001,0002,1014.7,+20.0,060,0114,1697107496,56.278 59,0002,0003,1014.8,+20.2,061,0111,1697107796,56.27 64,0001,0002,1014.4,+20.0,061,0085,1697108096,56.255 64,0002,0003,1014.6,+20.0,062,0097,1697108396,56.238 59,0003,0005,1014.4,+20.0,061,0093,1697108696,56.246 57,0002,0003,1014.4,+19.9,062,0106,1697108996,56.226 64,0003,0005,1014.4,+20.1,061,0099,1697109296,56.223 61,0003,0005,1014.4,+20.0,060,0119,1697109596,56.217 59,0001,0002,1014.1,+19.9,062,0107,1697109896,56.298 61,0003,0005,1014.2,+20.3,061,0116,1697110196,56.364 59,0001,0002,1014.4,+20.3,059,0101,1697110496,56.348 64,0001,0002,1013.9,+20.1,058,0096,1697110796,56.341 61,0002,0003,1014.0,+20.1,060,0099,1697111096,56.341 64,0001,0002,1014.0,+20.2,059,0108,1697111396,56.333 64,0001,0002,1013.9,+20.0,058,0122,1697111696,56.328 64,0002,0003,1013.8,+19.8,059,0097,1697111996,56.316 61,0001,0002,1013.8,+19.7,059,0110,1697112296,56.316 61,0002,0003,1013.7,+20.0,057,0113,1697112596,56.311 59,0001,0002,1013.7,+19.7,057,0104,1697112896,56.296 61,0000,0001,1013.8,+19.9,057,0110,1697113196,56.284 61,0002,0003,1013.9,+19.8,058,0113,1697113496,56.373 64,0001,0002,1013.5,+19.6,058,0122,1697113796,56.429 64,0001,0002,1013.4,+19.6,059,0087,1697114096,56.416 64,0003,0005,1013.7,+19.8,059,0118,1697114396,56.408 64,0004,0006,1013.7,+19.6,060,0086,1697114696,56.4 61,0001,0002,1013.4,+19.5,060,0092,1697114996,56.396 64,0002,0003,1013.4,+19.5,061,0106,1697115296,56.396 64,0001,0002,1013.5,+19.6,061,0112,1697115596,56.377 66,0002,0003,1013.5,+19.6,061,0095,1697115896,56.375 61,0001,0002,1013.5,+19.2,061,0099,1697116196,56.378 64,0002,0003,1013.2,+19.4,061,0104,1697116496,56.363 64,0002,0003,1013.2,+19.5,061,0113,1697116796,56.367 66,0001,0002,1013.2,+19.5,061,0105,1697117096,56.433 66,0001,0002,1013.2,+19.4,060,0129,1697117396,56.486 64,0001,0002,1012.9,+19.2,061,0107,1697117696,56.486 66,0002,0003,1012.9,+19.3,061,0095,1697117996,56.478 66,0001,0002,1012.8,+19.3,061,0087,1697118296,56.474 64,0001,0002,1012.7,+19.2,060,0104,1697118596,56.47 61,0002,0003,1012.7,+19.3,061,0091,1697118896,56.463 64,0002,0003,1012.8,+19.3,061,0091,1697119196,56.45 70,0001,0002,1013.1,+19.0,061,0103,1697119496,56.447 59,0001,0002,1013.0,+19.0,062,0097,1697119796,56.438 61,0001,0002,1012.9,+18.9,062,0081,1697120096,56.424 59,0007,0010,1012.8,+19.1,062,0098,1697120396,56.41 61,0002,0003,1012.8,+19.0,063,0105,1697120696,56.537 64,0001,0002,1012.7,+18.9,064,0082,1697120996,56.58 64,0001,0002,1012.9,+18.7,065,0118,1697121896,56.582 64,0001,0002,1012.6,+18.5,067,0098,1697122196,56.571 64,0002,0003,1012.6,+18.5,066,0110,1697122796,56.563 64,0001,0002,1012.8,+18.2,068,0114,1697123396,56.552 61,0001,0002,1012.6,+18.1,069,0100,1697123696,56.543 64,0001,0002,1012.7,+18.1,069,0101,1697123996,56.491 61,0002,0003,1012.8,+18.0,069,0098,1697124296,56.562 59,0001,0002,1012.8,+17.9,069,0104,1697124596,56.61 64,0002,0003,1012.7,+17.8,070,0087,1697124896,56.61 66,0001,0002,1012.7,+17.7,070,0096,1697125196,56.6 61,0002,0003,1012.9,+17.7,071,0109,1697125496,56.595 61,0001,0002,1013.1,+17.7,071,0112,1697125796,56.582 64,0004,0006,1013.0,+17.6,071,0098,1697126096,56.576 59,0002,0003,1013.0,+17.6,071,0105,1697126396,56.569 64,0003,0005,1013.1,+17.6,071,0093,1697126696,56.563 66,0005,0007,1013.1,+17.5,072,0099,1697126996,56.555 64,0004,0006,1012.8,+17.5,072,0103,1697127296,56.546 64,0005,0007,1012.6,+17.4,072,0097,1697127596,56.549 64,0003,0005,1012.7,+17.5,072,0116,1697127896,56.625 66,0003,0005,1012.7,+17.5,072,0105,1697128196,56.689 64,0002,0003,1012.9,+17.4,072,0115,1697128496,56.681 64,0003,0005,1012.7,+17.4,072,0117,1697128796,56.671 66,0002,0003,1012.6,+17.4,071,0108,1697129096,56.661 66,0002,0003,1012.8,+17.3,072,0104,1697129396,56.647 66,0003,0005,1012.8,+17.3,072,0112,1697129696,56.646 64,0002,0003,1013.0,+17.2,073,0112,1697129996,56.637 64,0004,0006,1012.9,+17.2,072,0114,1697130296,56.627 66,0002,0003,1012.9,+17.2,073,0115,1697130596,56.626 66,0003,0005,1012.9,+17.1,073,0114,1697130896,56.619 66,0002,0003,1012.7,+17.1,073,0108,1697131196,56.62 64,0003,0005,1012.7,+17.1,074,0121,1697131496,56.687 64,0003,0005,1012.7,+17.0,074,0105,1697131796,56.739 70,0003,0005,1012.8,+17.0,074,0114,1697132096,56.739 66,0004,0006,1012.8,+16.9,075,0113,1697132396,56.729 66,0003,0005,1013.0,+16.8,075,0111,1697132696,56.729 64,0004,0006,1012.9,+16.9,076,0084,1697132996,56.721 66,0004,0006,1012.8,+16.8,076,0092,1697133296,56.718 66,0003,0005,1012.9,+16.7,077,0111,1697133596,56.706 66,0003,0005,1012.8,+16.7,077,0102,1697133896,56.7 66,0005,0007,1012.9,+16.4,078,0098,1697134196,56.69 66,0004,0006,1012.8,+16.3,079,0096,1697134496,56.69 64,0005,0007,1012.8,+16.3,079,0104,1697134796,56.682 66,0003,0005,1012.8,+15.9,080,0112,1697135096,56.755 66,0003,0005,1013.0,+15.8,080,0119,1697135396,56.816 66,0004,0006,1012.7,+15.9,080,0102,1697135696,56.812 66,0002,0003,1012.8,+15.9,081,0099,1697135996,56.806 66,0004,0006,1012.9,+15.8,081,0102,1697136296,56.796 66,0003,0005,1012.9,+15.9,081,0100,1697136596,56.795 99,0003,0005,1013.0,+15.8,081,0101,1697136896,56.789 70,0003,0005,1012.9,+15.7,082,0095,1697137196,56.779 70,0007,0010,1013.0,+15.8,082,0113,1697137496,56.768 66,0003,0005,1012.4,+15.6,082,0090,1697137796,56.78 64,0002,0003,1013.1,+15.9,082,0101,1697138096,56.772 64,0003,0005,1012.6,+15.9,081,0114,1697138396,56.753 64,0002,0003,1012.5,+15.6,082,0109,1697138696,56.843 64,0007,0010,1012.5,+15.4,083,0086,1697138996,56.901 64,0003,0005,1012.5,+15.3,083,0098,1697139296,56.889 66,0002,0003,1012.5,+15.1,084,0107,1697139596,56.882 66,0003,0005,1012.6,+15.0,085,0121,1697139896,56.875 66,0003,0005,1012.6,+15.2,084,0114,1697140196,56.863 70,0002,0003,1012.3,+15.5,083,0110,1697140496,56.851 66,0002,0003,1012.6,+15.2,084,0123,1697140796,56.842 66,0003,0005,1012.5,+15.0,084,0108,1697141396,56.827 66,0002,0003,1012.6,+15.3,084,0124,1697141696,56.829 70,0002,0003,1012.4,+15.4,083,0088,1697141996,56.809 66,0003,0005,1012.2,+15.0,084,0110,1697142296,56.895 66,0002,0003,1012.2,+14.9,085,0102,1697142596,56.957 70,0002,0003,1012.0,+14.7,085,0090,1697142896,56.951 66,0002,0003,1012.5,+14.9,085,0124,1697143196,56.938 66,0002,0003,1012.2,+14.9,086,0108,1697143496,56.943 70,0002,0003,1012.4,+15.1,085,0108,1697143796,56.939 64,0001,0002,1012.2,+15.3,084,0108,1697144096,56.924 66,0002,0003,1012.1,+15.4,083,0111,1697144396,56.92 64,0001,0002,1012.0,+15.5,083,0101,1697144696,56.913 66,0002,0003,1012.0,+15.2,084,0088,1697144996,56.892 66,0003,0005,1012.0,+15.3,083,0111,1697145296,56.888 66,0001,0002,1012.3,+15.1,084,0113,1697145596,56.884 66,0001,0002,1012.2,+15.1,084,0106,1697145896,56.963 59,0002,0003,1011.9,+15.0,085,0099,1697146197,57.025 66,0001,0002,1012.1,+15.1,084,0106,1697146497,57.017 70,0001,0002,1011.9,+15.3,083,0103,1697146797,57.009 61,0001,0002,1011.9,+15.1,084,0119,1697147097,57.011 66,0002,0003,1011.6,+15.3,083,0093,1697147397,57.009 64,0001,0002,1011.6,+15.2,083,0094,1697147697,57.005 70,0002,0003,1011.8,+15.1,083,0089,1697147996,56.992 66,0001,0002,1011.7,+15.3,082,0107,1697148296,56.994 66,0007,0010,1011.8,+15.1,084,0105,1697148596,56.987 70,0002,0003,1011.8,+15.1,084,0101,1697148896,56.961 70,0001,0002,1011.9,+15.0,084,0093,1697149196,56.96 66,0002,0003,1011.9,+14.7,085,0123,1697149497,57.045 66,0001,0002,1011.9,+14.6,085,0104,1697149797,57.104 66,0002,0003,1011.8,+14.6,085,0103,1697150097,57.106 66,0001,0002,1011.8,+14.5,085,0097,1697150397,57.102 66,0002,0003,1011.7,+14.4,086,0099,1697150697,57.085 70,0001,0002,1011.7,+14.4,086,0090,1697150997,57.061 66,0002,0003,1011.7,+14.3,087,0117,1697151297,57.067 66,0002,0003,1011.5,+14.4,087,0107,1697151597,57.057 66,0002,0003,1011.7,+14.3,087,0115,1697151897,57.059 66,0003,0005,1011.5,+14.5,086,0109,1697152197,57.046 64,0003,0005,1011.5,+14.4,087,0086,1697152497,57.045 64,0003,0005,1011.4,+14.2,087,0109,1697152797,57.03 66,0002,0003,1011.3,+14.0,087,0115,1697153097,57.104 66,0002,0003,1011.1,+13.6,089,0092,1697153397,57.167 64,0002,0003,1011.3,+13.5,089,0103,1697153697,57.167 66,0005,0007,1011.6,+13.4,091,0095,1697153997,57.164 66,0003,0005,1011.5,+13.3,094,0108,1697154297,57.155 66,0003,0005,1011.3,+13.3,095,0107,1697154597,57.143 66,0003,0005,1011.0,+13.1,096,0101,1697154897,57.136 66,0003,0005,1011.2,+13.0,096,0110,1697155197,57.133 70,0006,0008,1011.2,+12.9,096,0100,1697155497,57.12 64,0004,0006,1011.2,+12.9,096,0112,1697155797,57.119 70,0005,0007,1011.1,+12.8,096,0093,1697156097,57.104 66,0006,0008,1011.1,+12.8,097,0094,1697156397,57.089 66,0005,0007,1011.1,+12.7,097,0113,1697156697,57.177 72,0004,0006,1010.9,+12.6,097,0107,1697156997,57.241 64,0004,0006,1011.3,+12.6,096,0103,1697157297,57.237 66,0004,0006,1011.2,+12.5,096,0117,1697157597,57.223 64,0004,0006,1011.2,+12.5,097,0116,1697157897,57.206 70,0004,0006,1010.9,+12.4,097,0098,1697158197,57.216 72,0004,0006,1011.0,+12.4,096,0122,1697158497,57.207 72,0004,0006,1010.8,+12.4,097,0098,1697158797,57.21 66,0005,0007,1011.1,+12.4,097,0110,1697159097,57.205 70,0004,0006,1010.7,+12.3,097,0118,1697159397,57.195 64,0014,0018,1010.9,+12.3,097,0111,1697159697,57.181 70,0003,0005,1010.8,+12.3,097,0107,1697159997,57.183 70,0004,0006,1010.6,+12.2,097,0125,1697160297,57.251 70,0004,0006,1010.8,+12.3,097,0114,1697160597,57.317 70,0009,0012,1010.7,+12.2,097,0113,1697160897,57.315 70,0005,0007,1011.0,+12.1,097,0096,1697161197,57.304 70,0005,0007,1010.9,+12.1,097,0108,1697161497,57.297 72,0005,0007,1010.7,+12.1,097,0087,1697161797,57.294 70,0004,0006,1010.9,+12.0,098,0092,1697162097,57.287 66,0004,0006,1010.7,+12.0,097,0099,1697162397,57.274 70,0003,0005,1010.8,+12.0,097,0108,1697162697,57.271 70,0003,0005,1010.8,+11.9,098,0120,1697162997,57.272 66,0003,0005,1010.7,+11.8,098,0101,1697163297,57.267 70,0003,0005,1010.7,+11.8,098,0109,1697163597,57.256 72,0005,0007,1010.8,+11.7,098,0105,1697164197,57.402 70,0003,0005,1010.8,+11.7,098,0093,1697164497,57.396 66,0004,0006,1011.0,+11.7,099,0104,1697164797,57.391 70,0005,0007,1010.8,+11.7,099,0112,1697165097,57.383 70,0004,0006,1010.9,+11.7,099,0106,1697165397,57.368 66,0005,0007,1010.5,+11.7,099,0100,1697165697,57.363 70,0004,0006,1011.0,+11.7,099,0109,1697165997,57.354 70,0005,0007,1010.7,+11.6,099,0106,1697166297,57.354 66,0006,0008,1010.7,+11.5,099,0115,1697166597,57.356 72,0005,0007,1010.5,+11.4,099,0087,1697166897,57.352 72,0007,0010,1010.2,+11.4,099,0120,1697167197,57.344 70,0006,0008,1010.5,+11.4,099,0111,1697167497,57.42 72,0006,0008,1010.5,+11.4,099,0102,1697167797,57.48 66,0006,0008,1010.4,+11.4,100,0100,1697168097,57.475 66,0004,0006,1010.6,+11.3,100,0101,1697168397,57.469 66,0005,0007,1010.6,+11.3,100,0102,1697168697,57.46 66,0005,0007,1010.6,+11.2,100,0108,1697168997,57.45 72,0003,0005,1010.5,+11.2,100,0098,1697169297,57.449 70,0006,0008,1010.6,+11.2,100,0108,1697169597,57.44 72,0007,0010,1010.7,+11.2,100,0111,1697169897,57.432 72,0008,0011,1010.7,+11.3,100,0115,1697170197,57.432 72,0010,0013,1010.6,+11.3,100,0094,1697170497,57.422 72,0008,0011,1010.6,+11.3,100,0108,1697170797,57.414 66,0011,0015,1010.4,+11.4,100,0113,1697171097,57.494 66,0010,0013,1010.6,+11.6,099,0110,1697171397,57.567 72,0009,0012,1010.8,+11.7,098,0100,1697171697,57.554 70,0009,0012,1010.9,+11.7,098,0114,1697171997,57.546 99,0020,0027,1011.0,+12.1,096,0108,1697172297,57.541 66,0012,0016,1010.7,+12.6,094,0103,1697172597,57.532 72,0011,0015,1010.7,+13.0,091,0113,1697172897,57.527 70,0014,0018,1010.8,+13.7,088,0113,1697173197,57.529 72,0014,0018,1010.6,+14.1,086,0105,1697173497,57.522 72,0017,0023,1010.5,+14.3,085,0097,1697173797,57.518 70,0022,0029,1010.7,+14.7,083,0104,1697174097,57.516 70,0028,0038,1010.9,+15.1,081,0108,1697174397,57.5 66,0034,0047,1010.8,+15.5,080,0100,1697174697,57.573 72,0033,0045,1011.2,+15.8,078,0100,1697174997,57.645 72,0035,0048,1010.9,+15.9,077,0127,1697175297,57.633 66,0040,0054,1011.1,+16.8,075,0102,1697175597,57.621 72,0036,0049,1010.9,+17.0,073,0115,1697175897,57.612 72,0042,0057,1011.0,+17.2,072,0094,1697176197,57.612 66,0041,0055,1011.5,+17.3,072,0094,1697176497,57.601 70,0042,0057,1011.1,+17.3,071,0116,1697176797,57.597 72,0035,0048,1011.2,+17.3,072,0112,1697177097,57.595 70,0037,0050,1011.4,+17.2,072,0097,1697177397,57.586 70,0033,0045,1011.1,+17.8,070,0099,1697177697,57.577 66,0037,0050,1011.2,+17.8,070,0114,1697177997,57.565 72,0027,0037,1011.4,+18.0,068,0108,1697178297,57.639 66,0028,0038,1011.4,+18.4,067,0119,1697178897,57.69 66,0027,0037,1011.6,+18.4,067,0094,1697179197,57.686 64,0022,0029,1011.3,+18.3,067,0112,1697179497,57.679 66,0019,0026,1011.3,+18.9,065,0100,1697179797,57.67 66,0017,0023,1011.2,+19.2,064,0115,1697180097,57.66 66,0013,0017,1011.2,+19.3,063,0080,1697180397,57.654 66,0016,0022,1011.2,+19.9,061,0120,1697180697,57.653 66,0013,0017,1011.3,+19.5,061,0095,1697180997,57.64 64,0013,0017,1011.2,+19.9,060,0107,1697181297,57.629 66,0021,0028,1011.5,+19.8,060,0123,1697181597,57.625 70,0012,0016,1011.5,+20.2,059,0108,1697181897,57.703 66,0011,0015,1011.2,+20.3,058,0109,1697182197,57.762 70,0014,0018,1011.5,+20.8,056,0090,1697182497,57.747 66,0009,0012,1011.4,+20.6,057,0116,1697182797,57.747 66,0011,0015,1011.1,+21.1,056,0093,1697183097,57.751 64,0009,0012,1011.1,+21.6,055,0107,1697183397,57.748 64,0010,0013,1011.3,+21.5,055,0106,1697183697,57.733 59,0007,0010,1011.0,+21.1,056,0099,1697183997,57.719 64,0006,0008,1011.2,+21.9,053,0119,1697184297,57.713 64,0009,0012,1010.9,+22.3,052,0107,1697184597,57.708 61,0009,0012,1010.9,+22.8,051,0124,1697184897,57.695 64,0006,0008,1011.1,+22.8,050,0123,1697185197,57.699 64,0005,0007,1011.2,+23.7,046,0105,1697185497,57.773 64,0005,0007,1011.1,+23.6,046,0098,1697185797,57.836 64,0007,0010,1010.9,+24.1,045,0115,1697186097,57.833 64,0004,0006,1010.9,+24.2,043,0106,1697186397,57.814 61,0008,0011,1011.1,+25.1,041,0096,1697186697,57.817 64,0007,0010,1011.0,+25.1,040,0117,1697186997,57.81 64,0006,0008,1011.2,+24.8,041,0104,1697187297,57.621 64,0006,0008,1011.2,+25.5,038,0103,1697187597,57.799 61,0005,0007,1010.8,+25.3,038,0099,1697187897,57.594 61,0008,0011,1011.0,+24.8,040,0121,1697188197,57.591 61,0007,0010,1011.0,+25.3,037,0107,1697188497,57.581 64,0007,0010,1010.8,+25.2,038,0117,1697188797,57.575 59,0005,0007,1011.0,+25.5,036,0096,1697189097,57.847 61,0004,0006,1011.0,+24.5,044,0090,1697189397,57.909 64,0005,0007,1011.1,+24.4,046,0112,1697189697,57.704 64,0005,0007,1011.0,+24.2,048,0121,1697189997,57.885 61,0004,0006,1010.9,+24.8,046,0115,1697190297,57.886 59,0005,0007,1010.8,+24.8,047,0094,1697190597,57.876 59,0003,0005,1010.7,+24.7,045,0099,1697190897,57.864 61,0004,0006,1010.4,+24.7,046,0095,1697191197,57.667 61,0003,0005,1010.7,+24.5,048,0120,1697191497,57.688 66,0003,0005,1010.8,+24.2,047,0131,1697191797,57.648 57,0002,0003,1010.9,+23.5,046,0127,1697192097,57.825 61,0001,0002,1010.8,+22.8,050,0119,1697192397,57.823 61,0002,0003,1010.8,+22.6,052,0114,1697192697,57.904 64,0003,0005,1010.6,+22.6,054,0117,1697192997,57.949 64,0003,0005,1010.8,+22.4,056,0131,1697193297,57.953 61,0001,0002,1010.4,+22.9,053,0109,1697193597,57.945 61,0003,0005,1010.5,+22.8,049,0100,1697193897,57.937 61,0002,0003,1010.3,+23.2,051,0122,1697194197,57.926 61,0003,0005,1010.6,+23.3,050,0102,1697194497,57.926 64,0002,0003,1010.6,+23.3,048,0112,1697194797,57.916 64,0002,0003,1010.6,+23.3,046,0096,1697195097,57.905 59,0002,0003,1010.3,+22.8,048,0106,1697195397,57.902 61,0002,0003,1010.7,+23.0,047,0105,1697195697,57.901 59,0002,0003,1010.4,+23.2,047,0134,1697195997,57.88 61,0001,0002,1010.4,+22.6,047,0113,1697196297,57.957 54,0002,0003,1010.5,+22.4,047,0108,1697196598,58.016 61,0003,0005,1010.5,+22.2,050,0097,1697196898,58.004 54,0002,0003,1010.8,+22.3,052,0097,1697197197,57.985 61,0003,0005,1010.6,+22.2,053,0102,1697197497,57.988 61,0002,0003,1010.7,+22.3,052,0107,1697197797,57.989 64,0003,0005,1010.7,+21.9,054,0091,1697198097,57.977 59,0002,0003,1010.4,+22.1,055,0097,1697198397,57.976 66,0001,0002,1010.5,+22.0,056,0111,1697198697,57.971 64,0002,0003,1010.5,+21.7,055,0114,1697198997,57.95 64,0002,0003,1010.5,+21.5,059,0110,1697199297,57.942 64,0002,0003,1010.6,+21.2,065,0115,1697199597,57.938 61,0003,0005,1010.7,+21.3,064,0100,1697199898,58.014 66,0003,0005,1010.5,+21.3,065,0110,1697200198,58.082 64,0002,0003,1010.6,+21.3,065,0107,1697200498,58.067 61,0002,0003,1010.6,+21.5,064,0112,1697200798,58.06 64,0003,0005,1010.4,+21.5,065,0096,1697201098,58.049 64,0002,0003,1010.6,+21.1,066,0116,1697201398,58.04 59,0003,0005,1010.4,+21.1,066,0104,1697201698,58.025 64,0004,0006,1010.6,+21.0,067,0123,1697201998,58.022 61,0002,0003,1010.5,+20.9,067,0100,1697202298,58.019 64,0002,0003,1010.5,+20.9,068,0119,1697202598,58.014 64,0001,0002,1010.6,+21.0,069,0104,1697202898,58.002 59,0002,0003,1010.3,+21.0,067,0095,1697203198,58.003 61,0002,0003,1010.3,+21.1,068,0100,1697203498,58.075 64,0002,0003,1010.3,+21.1,067,0101,1697203798,58.141 61,0002,0003,1010.5,+21.0,068,0108,1697204098,58.124 64,0001,0002,1010.8,+21.0,068,0104,1697204398,58.117 61,0004,0006,1010.5,+21.0,069,0112,1697204698,58.114 64,0002,0003,1010.7,+20.9,070,0115,1697204998,58.116 64,0002,0003,1010.6,+20.8,070,0124,1697205298,58.113 66,0002,0003,1010.7,+20.8,071,0080,1697205598,58.092 61,0002,0003,1010.5,+20.6,072,0104,1697205898,58.089 61,0003,0005,1010.3,+20.6,075,0133,1697206198,58.079 64,0003,0005,1010.6,+20.6,077,0109,1697206798,58.067 66,0002,0003,1010.7,+20.4,078,0122,1697207098,58.134 64,0003,0005,1010.5,+20.4,078,0116,1697207398,58.203 57,0003,0005,1010.6,+20.3,078,0105,1697207698,58.19 64,0005,0007,1010.6,+20.3,078,0114,1697207998,58.175 74,0004,0006,1010.7,+20.3,079,0095,1697208298,58.175 64,0003,0005,1010.4,+20.2,079,0104,1697208598,58.171 64,0004,0006,1010.9,+20.1,079,0121,1697208898,58.163 61,0002,0003,1010.6,+20.1,080,0144,1697209198,58.159 59,0003,0005,1010.8,+20.1,080,0099,1697209498,58.148 61,0002,0003,1010.7,+20.1,080,0087,1697209798,58.144 57,0003,0005,1010.7,+20.0,081,0093,1697210098,58.131 59,0004,0006,1010.7,+20.0,081,0102,1697210398,58.125 61,0004,0006,1010.6,+20.0,081,0096,1697210698,58.206 61,0002,0003,1011.0,+20.0,081,0127,1697210998,58.252 61,0004,0006,1011.2,+19.9,081,0113,1697211298,58.248 64,0003,0005,1010.9,+19.9,082,0124,1697211598,58.244 66,0002,0003,1010.8,+19.9,082,0094,1697211898,58.231 66,0003,0005,1010.9,+19.9,082,0138,1697212198,58.234 64,0003,0005,1010.8,+19.8,083,0117,1697212498,58.222 64,0004,0006,1011.1,+19.7,083,0095,1697212798,58.216 64,0005,0007,1011.3,+19.7,082,0100,1697213098,58.199 64,0005,0007,1011.0,+19.6,082,0087,1697213398,58.191 64,0005,0007,1011.3,+19.6,082,0106,1697213698,58.185 66,0005,0007,1011.3,+19.6,082,0095,1697213998,58.178 54,0007,0010,1011.2,+19.5,082,0122,1697214298,58.246 64,0008,0011,1011.0,+19.5,082,0106,1697214598,58.315 66,0004,0006,1011.3,+19.3,082,0108,1697214898,58.302 57,0008,0011,1011.3,+19.4,083,0107,1697215198,58.297 66,0005,0007,1011.3,+19.3,084,0106,1697215498,58.291 66,0006,0008,1011.4,+19.1,084,0105,1697215798,58.282 66,0005,0007,1011.1,+19.3,085,0100,1697216098,58.272 66,0009,0012,1011.5,+19.1,085,0107,1697216398,58.263 66,0013,0017,1011.3,+18.9,085,0112,1697216698,58.254 66,0008,0011,1011.3,+18.9,086,0121,1697216998,58.253 66,0007,0010,1011.1,+18.8,086,0132,1697217298,58.249 66,0011,0015,1010.9,+18.7,085,0102,1697217598,58.232 66,0006,0008,1011.3,+18.6,085,0112,1697217898,58.31 61,0007,0010,1011.0,+18.5,085,0093,1697218198,58.37 66,0009,0012,1011.1,+18.5,085,0101,1697218498,58.371 66,0015,0021,1011.3,+18.3,086,0123,1697218798,58.366 66,0007,0010,1011.3,+18.3,086,0115,1697219098,58.367 66,0006,0008,1011.5,+18.0,086,0109,1697219398,58.355 66,0009,0012,1011.2,+18.2,085,0122,1697219698,58.35 66,0005,0007,1011.5,+18.0,086,0099,1697219998,58.337 66,0003,0005,1011.3,+18.3,084,0101,1697220298,58.344 57,0003,0005,1011.2,+18.5,085,0113,1697220598,58.335 66,0003,0005,1011.4,+18.3,084,0105,1697221198,58.316 66,0005,0007,1011.7,+18.1,084,0104,1697221498,58.383 66,0006,0008,1011.4,+18.1,083,0094,1697221798,58.45 66,0006,0008,1011.6,+18.1,082,0119,1697222098,58.453 66,0006,0008,1011.5,+18.0,078,0122,1697222398,58.442 66,0012,0016,1011.5,+17.8,084,0109,1697222698,58.439 66,0015,0021,1011.4,+17.8,087,0117,1697222998,58.426 66,0009,0012,1011.6,+17.6,088,0101,1697223298,58.414 66,0009,0012,1011.9,+17.7,087,0114,1697223598,58.415 66,0009,0012,1011.7,+17.6,088,0123,1697223898,58.392 66,0013,0017,1011.7,+17.4,090,0123,1697224198,58.392 66,0012,0016,1011.9,+17.2,090,0096,1697224498,58.378 66,0013,0017,1011.8,+17.1,091,0123,1697224798,58.359 66,0006,0008,1011.6,+17.0,092,0130,1697225098,58.438 66,0008,0011,1011.7,+17.0,092,0103,1697225398,58.502 66,0005,0007,1011.9,+16.8,093,0111,1697225698,58.491 66,0007,0010,1011.9,+16.8,093,0120,1697225998,58.479 70,0008,0011,1012.0,+16.7,094,0092,1697226298,58.472 70,0006,0008,1011.8,+16.6,093,0118,1697226598,58.48 64,0009,0012,1011.8,+16.7,094,0123,1697226898,58.469 70,0009,0012,1011.8,+16.6,094,0114,1697227198,58.463 66,0007,0010,1011.8,+16.4,096,0130,1697227498,58.451 70,0009,0012,1011.8,+16.2,092,0109,1697227798,58.447 66,0007,0010,1011.8,+16.5,094,0112,1697228098,58.441 70,0012,0016,1012.0,+16.4,093,0103,1697228398,58.432 70,0007,0010,1011.8,+16.3,087,0105,1697228698,58.513 66,0004,0006,1011.6,+16.4,077,0095,1697228998,58.578 66,0004,0006,1011.7,+16.6,075,0103,1697229298,58.564 66,0008,0011,1011.6,+16.6,086,0091,1697229598,58.556 64,0007,0010,1011.6,+16.5,087,0112,1697229898,58.56 66,0005,0007,1011.7,+16.3,082,0108,1697230198,58.552 70,0005,0007,1011.7,+16.5,073,0111,1697230798,58.522 70,0005,0007,1011.7,+16.4,082,0099,1697231098,58.523 66,0018,0024,1011.5,+16.2,089,0113,1697231398,58.522 66,0025,0034,1011.4,+16.1,091,0111,1697231698,58.509 66,0018,0024,1011.4,+15.9,091,0116,1697231998,58.503 72,0014,0018,1011.6,+15.7,092,0114,1697232298,58.581 66,0010,0013,1011.8,+15.6,092,0132,1697232598,58.638 70,0011,0015,1011.4,+15.8,089,0098,1697232898,58.639 66,0012,0016,1011.1,+15.7,091,0094,1697233198,58.63 99,0008,0011,1011.2,+15.6,092,0105,1697233498,58.62 66,0009,0012,1011.2,+15.6,092,0102,1697233798,58.613 70,0008,0011,1011.3,+15.6,091,0103,1697234098,58.612 66,0010,0013,1011.4,+15.5,092,0116,1697234398,58.599 66,0009,0012,1011.4,+15.4,092,0112,1697234698,58.593 66,0013,0017,1011.2,+15.3,093,0123,1697234998,58.584 66,0011,0015,1011.5,+15.2,093,0098,1697235298,58.568 70,0007,0010,1011.5,+15.2,093,0136,1697235598,58.573 70,0008,0011,1011.5,+15.1,093,0106,1697235898,58.645 66,0010,0013,1011.1,+15.0,094,0117,1697236198,58.697 66,0009,0012,1011.2,+15.0,094,0097,1697236498,58.695 70,0011,0015,1011.0,+15.0,095,0112,1697236798,58.685 66,0007,0010,1011.2,+15.0,095,0123,1697237098,58.68 70,0009,0012,1011.4,+15.0,093,0103,1697237398,58.672 70,0008,0011,1011.1,+15.0,093,0112,1697237698,58.677 70,0008,0011,1011.3,+15.1,092,0111,1697237998,58.669 66,0011,0015,1011.2,+15.0,093,0109,1697238298,58.648 66,0007,0010,1011.4,+15.0,093,0111,1697238898,58.644 70,0009,0012,1011.3,+14.8,093,0111,1697239198,58.647 70,0008,0011,1011.4,+14.9,093,0104,1697239498,58.716 70,0008,0011,1011.5,+14.9,093,0103,1697239798,58.774 66,0007,0010,1011.4,+14.8,093,0112,1697240098,58.772 70,0007,0010,1011.3,+14.8,092,0096,1697240398,58.758 70,0010,0013,1011.3,+14.7,092,0117,1697240698,58.758 66,0007,0010,1011.4,+14.7,091,0096,1697240998,58.746 70,0008,0011,1011.3,+14.7,090,0128,1697241298,58.742 70,0009,0012,1011.4,+14.7,090,0102,1697241598,58.74 70,0028,0038,1011.2,+14.5,091,0096,1697241898,58.732 70,0012,0016,1011.2,+14.5,091,0094,1697242198,58.734 66,0012,0016,1011.1,+14.4,092,0100,1697242498,58.724 70,0010,0013,1011.2,+14.3,093,0082,1697242798,58.709 70,0016,0022,1011.0,+14.2,094,0100,1697243098,58.782 70,0009,0012,1010.9,+14.2,094,0108,1697243398,58.85 70,0009,0012,1010.9,+14.1,094,0083,1697243698,58.833 70,0008,0011,1010.9,+14.0,095,0129,1697243998,58.831 70,0008,0011,1010.8,+13.9,096,0110,1697244298,58.826 70,0009,0012,1011.0,+13.8,094,0092,1697244598,58.811 70,0009,0012,1010.5,+14.0,092,0110,1697244898,58.808 66,0011,0015,1010.4,+14.0,093,0122,1697245198,58.809 70,0010,0013,1010.6,+14.0,091,0126,1697245498,58.792 70,0009,0012,1010.5,+14.0,092,0111,1697245798,58.781 70,0008,0011,1010.5,+14.0,091,0116,1697246098,58.775 70,0012,0016,1010.6,+14.0,089,0118,1697246398,58.773 70,0009,0012,1010.7,+14.1,089,0088,1697246698,58.851 70,0009,0012,1010.6,+14.1,088,0103,1697246998,58.916 70,0009,0012,1010.5,+14.2,087,0109,1697247298,58.916 70,0009,0012,1010.7,+14.1,088,0130,1697247598,58.903 66,0012,0016,1010.8,+14.1,089,0100,1697247898,58.886 70,0010,0013,1010.6,+14.0,090,0116,1697248198,58.877 70,0010,0013,1010.2,+13.9,090,0110,1697248498,58.873 66,0015,0021,1010.2,+13.7,091,0093,1697248798,58.866 70,0010,0013,1010.5,+13.6,091,0087,1697249098,58.87 70,0011,0015,1010.3,+13.5,091,0120,1697249398,58.86 66,0010,0013,1010.2,+13.4,091,0100,1697249698,58.855 70,0011,0015,1010.2,+13.4,092,0110,1697249998,58.838 70,0008,0011,1010.6,+13.3,092,0106,1697250298,58.921 70,0015,0021,1010.5,+13.3,093,0102,1697250598,58.985 70,0010,0013,1010.4,+13.3,091,0124,1697250898,58.987 70,0009,0012,1010.4,+13.3,092,0117,1697251198,58.987 66,0016,0022,1010.5,+13.3,091,0109,1697251498,58.975 70,0009,0012,1010.1,+13.2,092,0105,1697251798,58.965 70,0013,0017,1010.3,+13.1,092,0131,1697252098,58.961 66,0011,0015,1010.1,+13.2,092,0099,1697252398,58.951 70,0012,0016,1010.1,+13.2,091,0122,1697252698,58.943 70,0011,0015,1010.0,+13.1,092,0111,1697253298,58.913 70,0012,0016,1010.4,+13.0,093,0118,1697253598,58.915 70,0014,0018,1010.2,+13.0,092,0113,1697253898,58.989 70,0015,0021,1010.5,+12.9,091,0115,1697254199,59.05 72,0015,0021,1010.2,+13.0,091,0118,1697254499,59.047 70,0012,0016,1010.4,+13.0,091,0124,1697254799,59.042 70,0012,0016,1010.0,+13.1,090,0122,1697255099,59.041 70,0012,0016,1009.9,+13.1,091,0110,1697255399,59.035 66,0012,0016,1009.9,+13.1,091,0112,1697255699,59.02 70,0010,0013,1009.9,+13.1,091,0112,1697255999,59.013 66,0013,0017,1010.0,+13.2,090,0109,1697256299,59.009 66,0016,0022,1010.1,+13.1,091,0117,1697256898,58.999 70,0014,0018,1009.9,+13.0,091,0108,1697257198,58.989 66,0015,0021,1009.8,+13.0,091,0120,1697257499,59.084 72,0017,0023,1010.0,+13.0,091,0107,1697257799,59.14 70,0018,0024,1010.1,+13.0,091,0106,1697258099,59.127 70,0017,0023,1010.0,+13.1,090,0112,1697258399,59.128 70,0019,0026,1010.3,+13.3,091,0105,1697258699,59.114 70,0013,0017,1010.1,+13.8,089,0113,1697258999,59.116 66,0009,0012,1010.3,+14.4,086,0117,1697259299,59.104 72,0012,0016,1010.2,+14.9,084,0102,1697259599,59.104 70,0012,0016,1010.3,+15.3,082,0095,1697259899,59.096 66,0014,0018,1010.5,+15.7,081,0113,1697260199,59.081 70,0013,0017,1010.3,+16.1,079,0114,1697260499,59.078 70,0011,0015,1010.3,+16.7,078,0110,1697260799,59.079 70,0018,0024,1010.3,+17.1,075,0091,1697261099,59.154 66,0019,0026,1010.3,+17.5,072,0106,1697261399,59.211 66,0031,0043,1010.2,+17.4,070,0122,1697261699,59.202 70,0024,0032,1010.2,+17.6,071,0091,1697261999,59.198 70,0024,0032,1010.1,+17.4,068,0115,1697262299,59.206 70,0019,0026,1010.3,+17.8,066,0110,1697262599,59.181 70,0018,0024,1010.4,+18.9,066,0115,1697263199,59.173 70,0025,0034,1010.4,+19.4,064,0103,1697263499,59.162 70,0017,0023,1010.2,+19.2,061,0113,1697263799,59.159 66,0021,0028,1010.4,+19.4,060,0111,1697264099,59.156 66,0018,0024,1010.3,+20.1,059,0107,1697264399,59.136 66,0019,0026,1010.6,+20.4,058,0119,1697264699,59.225 66,0013,0017,1010.3,+21.1,059,0110,1697264999,59.283 66,0015,0021,1010.4,+21.4,056,0106,1697265299,59.276 66,0013,0017,1010.1,+21.5,055,0095,1697265599,59.26 66,0016,0022,1010.2,+21.3,056,0118,1697265899,59.258 66,0018,0024,1010.3,+21.8,055,0081,1697266199,59.264 66,0016,0022,1010.3,+21.9,054,0122,1697266499,59.258 66,0014,0018,1010.1,+22.0,054,0103,1697266799,59.251 66,0015,0021,1009.9,+22.6,055,0103,1697267099,59.231 66,0013,0017,1010.2,+22.7,055,0106,1697267399,59.223 66,0011,0015,1010.1,+23.1,054,0110,1697267699,59.216 66,0012,0016,1009.9,+23.0,056,0135,1697267999,59.198 66,0012,0016,1010.0,+23.3,055,0117,1697268299,59.286 64,0011,0015,1010.0,+23.3,056,0099,1697268599,59.336 64,0010,0013,1010.1,+23.7,057,0108,1697268899,59.329 64,0007,0010,1010.1,+23.2,065,0095,1697269199,59.322 64,0006,0008,1010.0,+23.4,068,0107,1697269499,59.311 66,0004,0006,1010.2,+23.2,070,0098,1697269799,59.314 64,0006,0008,1010.1,+22.8,073,0100,1697270099,59.309 64,0005,0007,1009.9,+23.1,071,0130,1697270399,59.288 64,0005,0007,1009.8,+22.9,072,0105,1697270699,59.284 64,0005,0007,1009.9,+22.9,071,0108,1697270999,59.281 64,0005,0007,1010.2,+22.8,072,0110,1697271299,59.272 64,0005,0007,1009.8,+22.6,073,0101,1697271599,59.263 64,0007,0010,1010.1,+22.3,075,0125,1697271899,59.334 66,0005,0007,1010.3,+22.4,075,0112,1697272199,59.412 64,0005,0007,1009.9,+23.1,073,0108,1697272499,59.405 64,0005,0007,1009.9,+23.1,074,0119,1697272799,59.392 64,0006,0008,1009.8,+22.8,075,0111,1697273099,59.385 64,0004,0006,1009.8,+22.6,076,0089,1697273399,59.379 64,0004,0006,1010.1,+22.7,076,0103,1697273699,59.373 64,0003,0005,1010.1,+22.7,072,0098,1697273999,59.354 64,0005,0007,1009.7,+22.8,075,0086,1697274299,59.352 64,0004,0006,1009.8,+22.6,075,0101,1697274599,59.351 66,0005,0007,1009.6,+22.7,074,0110,1697274899,59.342 66,0004,0006,1009.9,+23.3,073,0106,1697275199,59.333 64,0005,0007,1009.6,+22.8,073,0114,1697275499,59.404 64,0003,0005,1009.4,+22.8,074,0101,1697275799,59.464 64,0003,0005,1009.4,+23.5,071,0111,1697276099,59.46 64,0005,0007,1009.5,+23.3,072,0113,1697276399,59.439 64,0004,0006,1009.6,+23.7,069,0118,1697276699,59.437 61,0003,0005,1009.4,+23.6,067,0097,1697276999,59.426 64,0003,0005,1009.4,+23.6,068,0114,1697277299,59.423 64,0004,0006,1009.0,+22.9,071,0085,1697277599,59.418 64,0009,0012,1009.1,+22.9,071,0109,1697277899,59.41 64,0003,0005,1009.1,+23.0,070,0108,1697278199,59.395 64,0003,0005,1009.0,+22.6,072,0111,1697278499,59.385 64,0006,0008,1009.0,+22.8,072,0114,1697278799,59.381 64,0003,0005,1008.8,+22.8,072,0117,1697279099,59.465 66,0004,0006,1008.7,+22.8,073,0105,1697279399,59.53 64,0003,0005,1008.7,+22.5,072,0126,1697279699,59.522 64,0004,0006,1008.4,+22.4,072,0106,1697280299,59.514 66,0003,0005,1008.7,+22.2,071,0108,1697280599,59.485 64,0004,0006,1008.6,+21.7,074,0103,1697280899,59.479 64,0003,0005,1008.6,+21.6,075,0093,1697281199,59.472 64,0003,0005,1008.3,+21.6,075,0091,1697281499,59.467 64,0003,0005,1008.2,+21.9,075,0092,1697281799,59.464 64,0004,0006,1008.3,+21.8,073,0109,1697282099,59.454 66,0003,0005,1008.1,+22.2,075,0106,1697282399,59.447 64,0002,0003,1008.3,+21.6,077,0109,1697282699,59.524 64,0002,0003,1008.2,+22.1,075,0101,1697282999,59.578 64,0004,0006,1008.5,+21.9,076,0115,1697283299,59.575 61,0003,0005,1008.1,+21.7,078,0100,1697283599,59.57 57,0005,0007,1007.9,+21.7,078,0098,1697283899,59.565 59,0004,0006,1008.2,+21.6,076,0091,1697284199,59.551 59,0002,0003,1008.0,+22.0,075,0122,1697284499,59.551 59,0003,0005,1008.0,+21.5,076,0123,1697284799,59.539 59,0001,0002,1008.0,+21.8,075,0097,1697285099,59.537 57,0003,0005,1007.9,+21.4,077,0105,1697285399,59.515 57,0002,0003,1007.7,+21.5,077,0127,1697285699,59.517 59,0002,0003,1008.0,+21.4,075,0121,1697285999,59.495 57,0002,0003,1007.8,+21.3,076,0104,1697286299,59.587 57,0002,0003,1007.6,+21.1,076,0107,1697286599,59.64 57,0002,0003,1007.8,+21.1,076,0104,1697286899,59.646 59,0001,0002,1007.9,+21.0,076,0105,1697287199,59.622 52,0001,0002,1007.6,+21.1,077,0097,1697287499,59.626 59,0001,0002,1007.6,+20.9,077,0098,1697287799,59.615 57,0002,0003,1007.5,+21.2,077,0103,1697288099,59.611 59,0001,0002,1007.3,+21.0,077,0105,1697288399,59.594 74,0002,0003,1007.2,+20.9,078,0129,1697288699,59.593 54,0001,0002,1007.4,+20.8,078,0111,1697288999,59.586 54,0001,0002,1007.4,+20.8,078,0095,1697289299,59.576 54,0001,0002,1007.5,+20.8,078,0111,1697289599,59.57 54,0001,0002,1007.2,+20.6,079,0100,1697289899,59.654 54,0003,0005,1007.2,+20.7,079,0103,1697290199,59.707 54,0002,0003,1007.3,+20.8,079,0089,1697290499,59.699 54,0001,0002,1007.1,+20.6,081,0103,1697290799,59.698 54,0002,0003,1007.0,+20.6,080,0098,1697291099,59.689 54,0001,0002,1006.9,+20.5,081,0098,1697291399,59.676 54,0002,0003,1006.9,+20.4,081,0090,1697291699,59.676 54,0002,0003,1006.8,+20.2,082,0099,1697291999,59.669 54,0001,0002,1007.0,+20.2,083,0089,1697292599,59.647 54,0002,0003,1006.9,+20.3,083,0102,1697292899,59.635 54,0002,0003,1006.8,+20.2,082,0115,1697293199,59.625 57,0001,0002,1006.6,+20.1,083,0101,1697293499,59.702 54,0001,0002,1006.5,+20.1,084,0120,1697293799,59.767 54,0002,0003,1006.5,+20.0,083,0102,1697294099,59.757 54,0001,0002,1006.8,+20.0,084,0098,1697294399,59.76 52,0001,0002,1006.6,+20.0,085,0106,1697294699,59.751 54,0002,0003,1006.8,+19.9,085,0112,1697294999,59.735 54,0002,0003,1006.4,+19.8,085,0099,1697295299,59.732 54,0002,0003,1006.7,+19.7,086,0089,1697295599,59.72 57,0002,0003,1006.5,+19.6,086,0112,1697295899,59.712 54,0002,0003,1006.5,+19.6,086,0113,1697296199,59.712 54,0002,0003,1006.5,+19.5,087,0112,1697296499,59.704 54,0003,0005,1006.8,+19.4,087,0104,1697296799,59.693 54,0002,0003,1006.5,+19.3,087,0103,1697297099,59.771 54,0002,0003,1006.4,+19.2,088,0115,1697297399,59.837 54,0004,0006,1006.6,+19.3,088,0088,1697297699,59.814 54,0002,0003,1006.5,+19.2,088,0103,1697297999,59.818 57,0003,0005,1006.4,+19.1,088,0103,1697298299,59.802 54,0001,0002,1006.6,+19.1,088,0129,1697298599,59.804 54,0003,0005,1006.8,+19.1,089,0112,1697298899,59.8 54,0002,0003,1006.4,+19.0,089,0085,1697299199,59.774 54,0003,0005,1006.4,+19.0,089,0110,1697299499,59.775 54,0003,0005,1006.6,+19.0,090,0119,1697299799,59.771 54,0002,0003,1006.4,+18.9,090,0104,1697300099,59.761 54,0003,0005,1006.2,+18.9,090,0103,1697300399,59.743 54,0005,0007,1006.6,+18.9,089,0115,1697300699,59.843 54,0004,0006,1006.4,+18.9,089,0122,1697300999,59.902 52,0002,0003,1006.5,+18.9,090,0105,1697301299,59.9 54,0003,0005,1006.4,+18.9,090,0087,1697301599,59.883 54,0002,0003,1006.2,+18.9,090,0110,1697301899,59.876 54,0003,0005,1006.2,+18.9,090,0098,1697302199,59.872 54,0002,0003,1006.2,+18.8,090,0105,1697302499,59.871 54,0004,0006,1006.2,+18.8,091,0115,1697302799,59.856 54,0002,0003,1006.2,+18.7,091,0088,1697303099,59.853 54,0002,0003,1006.2,+18.7,091,0099,1697303399,59.847 54,0004,0006,1006.0,+18.7,091,0097,1697303699,59.824 54,0003,0005,1006.2,+18.7,091,0111,1697303999,59.829 54,0002,0003,1006.2,+18.7,092,0105,1697304299,59.91 54,0004,0006,1006.3,+18.6,092,0100,1697304599,59.96 54,0003,0005,1006.4,+18.6,092,0091,1697304899,59.953 57,0003,0005,1006.2,+18.6,092,0091,1697305199,59.945 54,0002,0003,1006.4,+18.5,092,0113,1697305499,59.93 54,0002,0003,1006.3,+18.5,092,0118,1697305799,59.923 54,0001,0002,1006.2,+18.5,092,0094,1697306099,59.917 54,0006,0008,1006.2,+18.5,092,0115,1697306399,59.911 54,0002,0003,1006.4,+18.5,092,0097,1697306699,59.9 52,0002,0003,1006.2,+18.5,092,0102,1697306999,59.902 54,0002,0003,1006.4,+18.6,092,0095,1697307299,59.891 54,0002,0003,1006.2,+18.5,092,0103,1697307599,59.882 54,0001,0002,1006.2,+18.6,092,0107,1697307899,59.962 54,0002,0003,1006.4,+18.6,092,0110,1697308200,0.023 54,0002,0003,1006.2,+18.7,091,0118,1697308500,0.019 54,0002,0003,1006.2,+18.7,090,0096,1697308800,0.012 54,0001,0002,1006.4,+18.6,090,0112,1697309100,0.008 54,0002,0003,1006.4,+18.6,089,0101,1697309400,0.008 54,0002,0003,1006.3,+18.6,090,0129,1697309699,59.985 57,0002,0003,1006.1,+18.5,090,0103,1697309999,59.981 54,0001,0002,1006.0,+18.4,090,0106,1697310299,59.976 54,0002,0003,1006.4,+18.4,088,0100,1697310599,59.965 54,0002,0003,1006.2,+18.4,088,0105,1697310899,59.961 54,0003,0005,1005.8,+18.3,089,0094,1697311199,59.951 54,0002,0003,1005.9,+18.2,089,0113,1697311500,0.06 57,0004,0006,1006.2,+18.1,090,0109,1697311800,0.091 54,0006,0008,1006.2,+17.9,093,0113,1697312100,0.092 54,0006,0008,1006.1,+17.6,095,0101,1697312400,0.084 54,0006,0008,1006.3,+17.4,096,0113,1697312700,0.075 54,0008,0011,1006.3,+17.3,096,0092,1697313000,0.073 57,0006,0008,1006.1,+17.1,097,0097,1697313300,0.061 54,0004,0006,1006.2,+17.0,098,0115,1697313600,0.038 57,0006,0008,1005.9,+16.9,099,0118,1697313900,0.022 57,0007,0010,1006.2,+16.9,100,0104,1697314200,0.025 57,0004,0006,1006.1,+16.8,100,0128,1697314500,0.018 99,0004,0006,1006.2,+16.7,100,0124,1697314799,59.999 57,0005,0007,1006.0,+16.8,099,0098,1697315100,0.075 54,0005,0007,1006.1,+16.6,100,0114,1697315400,0.16 57,0004,0006,1006.1,+16.7,100,0121,1697315700,0.134 54,0004,0006,1006.2,+16.7,099,0109,1697316000,0.139 57,0004,0006,1006.0,+16.5,098,0111,1697316300,0.144 57,0004,0006,1005.8,+16.4,098,0123,1697316600,0.13 54,0003,0005,1005.7,+16.3,098,0107,1697316900,0.144 57,0003,0005,1005.7,+16.3,098,0133,1697317200,0.105 57,0009,0012,1005.7,+16.4,098,0116,1697317500,0.094 57,0002,0003,1005.8,+16.5,097,0111,1697317800,0.089 54,0005,0007,1005.5,+16.2,097,0083,1697318100,0.085 57,0008,0011,1005.3,+16.3,098,0096,1697318400,0.085 54,0004,0006,1005.3,+16.2,098,0097,1697318700,0.16 59,0005,0007,1005.4,+16.2,098,0122,1697319000,0.224 57,0006,0008,1005.3,+16.2,099,0102,1697319300,0.222 57,0005,0007,1005.4,+15.9,099,0082,1697319600,0.206 57,0010,0013,1005.3,+15.9,100,0088,1697319900,0.202 57,0011,0015,1005.0,+15.6,100,0117,1697320200,0.188 57,0007,0010,1005.2,+15.6,100,0117,1697320500,0.179 57,0006,0008,1005.2,+15.5,100,0105,1697320800,0.165 57,0006,0008,1005.2,+15.5,100,0108,1697321100,0.147 57,0006,0008,1005.1,+15.6,100,0097,1697321700,0.142 54,0003,0005,1005.0,+15.8,100,0113,1697322000,0.168 57,0003,0005,1004.8,+15.9,100,0100,1697322300,0.214 59,0002,0003,1004.8,+16.0,100,0109,1697322600,0.293 57,0002,0003,1004.9,+16.1,100,0101,1697322900,0.279 54,0002,0003,1004.8,+16.2,100,0101,1697323200,0.277 57,0001,0002,1004.8,+16.2,100,0100,1697323500,0.261 57,0002,0003,1004.6,+16.2,100,0106,1697323800,0.27 57,0003,0005,1004.5,+16.3,100,0102,1697324100,0.253 57,0002,0003,1004.7,+16.1,100,0096,1697324400,0.263 57,0003,0005,1004.5,+16.3,100,0111,1697324700,0.233 59,0003,0005,1004.6,+16.0,100,0103,1697325000,0.217 57,0003,0005,1004.6,+15.9,100,0122,1697325300,0.215 57,0002,0003,1004.7,+15.7,100,0107,1697325600,0.207 57,0004,0006,1004.4,+15.8,100,0090,1697325900,0.304 57,0004,0006,1004.5,+15.9,100,0105,1697326200,0.341 57,0002,0003,1004.6,+15.9,100,0097,1697326500,0.346 57,0002,0003,1004.3,+15.9,100,0107,1697326800,0.335 57,0002,0003,1004.4,+15.9,100,0094,1697327100,0.341 57,0003,0005,1004.3,+15.8,100,0107,1697327400,0.324 57,0002,0003,1004.2,+16.1,100,0115,1697327700,0.333 57,0002,0003,1004.1,+16.1,100,0107,1697328000,0.315 57,0003,0005,1004.0,+16.0,100,0104,1697328300,0.304 57,0002,0003,1003.8,+16.2,100,0103,1697328600,0.297 57,0002,0003,1003.6,+16.1,100,0097,1697328900,0.29 57,0005,0007,1003.8,+16.0,100,0115,1697329200,0.279 57,0002,0003,1003.6,+16.3,100,0109,1697329500,0.355 57,0002,0003,1003.3,+16.3,100,0095,1697329800,0.423 54,0004,0006,1003.6,+16.2,100,0117,1697330100,0.424 54,0003,0005,1003.2,+16.3,100,0091,1697330400,0.446 57,0005,0007,1003.1,+16.3,100,0113,1697330700,0.385 57,0003,0005,1003.4,+16.1,100,0113,1697331000,0.387 57,0004,0006,1003.1,+16.0,100,0122,1697331300,0.388 57,0003,0005,1003.1,+15.9,100,0101,1697331600,0.404 54,0004,0006,1003.3,+15.8,100,0095,1697331900,0.374 57,0004,0006,1003.1,+16.0,100,0117,1697332200,0.361 57,0004,0006,1003.0,+16.3,100,0130,1697332500,0.366 57,0002,0003,1002.9,+16.3,100,0116,1697332800,0.347 57,0002,0003,1002.7,+16.2,100,0118,1697333100,0.413 57,0003,0005,1002.7,+16.0,100,0093,1697333400,0.52 59,0003,0005,1002.9,+15.8,100,0104,1697333700,0.477 57,0003,0005,1002.8,+15.7,100,0114,1697334000,0.474 57,0004,0006,1002.6,+15.3,100,0122,1697334300,0.469 54,0004,0006,1002.8,+15.1,100,0102,1697334600,0.452 57,0003,0005,1002.5,+15.3,100,0101,1697334900,0.457 59,0003,0005,1002.8,+15.4,100,0112,1697335200,0.443 59,0003,0005,1002.5,+15.4,100,0113,1697335500,0.423 59,0004,0006,1002.9,+15.6,100,0099,1697335800,0.432 59,0004,0006,1002.4,+15.4,100,0121,1697336100,0.424 57,0003,0005,1002.9,+15.9,100,0118,1697336400,0.416 59,0004,0006,1002.6,+15.7,100,0077,1697336700,0.502 57,0002,0003,1002.7,+16.0,100,0102,1697337000,0.564 57,0005,0007,1002.4,+15.6,100,0107,1697337300,0.549 57,0003,0005,1002.7,+15.8,100,0111,1697337600,0.549 59,0003,0005,1002.8,+15.8,100,0095,1697337900,0.534 57,0003,0005,1002.5,+15.8,100,0095,1697338200,0.525 57,0002,0003,1002.5,+15.7,100,0106,1697338500,0.517 57,0002,0003,1002.7,+15.7,100,0112,1697338800,0.515 57,0003,0005,1002.0,+15.6,100,0102,1697339100,0.514 57,0002,0003,1002.4,+15.6,100,0099,1697339400,0.501 57,0003,0005,1002.2,+15.6,100,0117,1697339700,0.497 59,0002,0003,1001.9,+15.8,100,0115,1697340000,0.48 57,0002,0003,1002.2,+15.6,100,0126,1697340300,0.567 59,0006,0008,1001.9,+15.7,100,0105,1697340600,0.639 57,0002,0003,1002.0,+15.6,100,0109,1697340900,0.64 59,0004,0006,1001.9,+15.4,100,0092,1697341200,0.616 59,0003,0005,1002.1,+15.1,100,0111,1697341500,0.612 57,0008,0011,1002.1,+15.2,100,0095,1697341800,0.596 57,0004,0006,1002.1,+15.2,100,0110,1697342100,0.618 59,0004,0006,1002.1,+15.1,100,0096,1697342400,0.591 59,0004,0006,1001.8,+15.0,100,0106,1697342700,0.576 57,0003,0005,1001.6,+15.0,100,0092,1697343000,0.57 59,0004,0006,1001.7,+15.0,100,0096,1697343300,0.561 59,0004,0006,1001.9,+15.1,100,0092,1697343600,0.551 59,0003,0005,1001.6,+15.0,100,0107,1697343900,0.632 59,0004,0006,1001.9,+14.8,100,0102,1697344200,0.695 59,0005,0007,1001.5,+14.9,100,0090,1697344500,0.689 59,0005,0007,1001.6,+15.2,100,0083,1697344800,0.687 59,0004,0006,1001.8,+15.7,100,0089,1697345100,0.68 59,0002,0003,1001.7,+16.2,100,0096,1697345400,0.664 57,0009,0012,1001.6,+16.9,100,0113,1697345700,0.666 59,0004,0006,1001.6,+17.3,099,0096,1697346000,0.66 59,0003,0005,1001.6,+17.9,097,0108,1697346300,0.645 59,0003,0005,1001.6,+18.6,094,0121,1697346600,0.647 59,0004,0006,1001.4,+19.0,092,0109,1697346900,0.67 57,0003,0005,1001.3,+19.4,090,0097,1697347200,0.622 59,0002,0003,1001.4,+19.6,089,0100,1697347500,0.704 59,0002,0003,1001.5,+20.0,087,0101,1697347800,0.766 57,0003,0005,1001.3,+20.6,085,0089,1697348100,0.762 59,0002,0003,1001.6,+20.7,084,0110,1697348400,0.756 59,0003,0005,1001.5,+21.0,083,0108,1697348700,0.561 59,0004,0006,1001.3,+21.3,082,0110,1697349000,0.75 59,0004,0006,1001.4,+21.6,080,0104,1697349300,0.728 59,0004,0006,1001.2,+22.0,078,0090,1697349600,0.725 59,0003,0005,1001.5,+21.4,080,0105,1697349900,0.734 59,0003,0005,1001.4,+21.7,079,0098,1697350200,0.714 57,0003,0005,1001.2,+21.8,078,0122,1697350500,0.514 59,0003,0005,1001.3,+22.4,076,0114,1697350800,0.687 57,0003,0005,1001.1,+22.0,077,0097,1697351100,0.777 57,0002,0003,1001.2,+21.6,078,0124,1697351400,0.839 57,0002,0003,1001.2,+22.0,076,0109,1697351700,0.64 59,0003,0005,1001.1,+22.5,074,0125,1697352000,0.819 57,0002,0003,1001.3,+22.8,072,0100,1697352300,0.815 57,0003,0005,1001.3,+22.3,072,0103,1697352600,0.809 57,0003,0005,1001.1,+22.6,071,0120,1697352900,0.805 57,0002,0003,1001.3,+22.3,073,0089,1697353200,0.792 57,0003,0005,1001.0,+22.1,074,0107,1697353500,0.775 57,0002,0003,1001.1,+23.0,071,0087,1697353800,0.774 57,0002,0003,1001.1,+23.1,070,0089,1697354100,0.763 57,0003,0005,1000.7,+23.6,069,0106,1697354400,0.759 57,0001,0002,1000.8,+23.2,067,0118,1697354700,0.836 57,0002,0003,1000.9,+22.9,068,0101,1697355000,0.883 57,0002,0003,1000.6,+22.8,070,0108,1697355300,0.895 57,0002,0003,1000.8,+23.1,068,0117,1697355600,0.688 57,0001,0002,1000.7,+23.1,066,0112,1697355900,0.875 57,0001,0002,1000.6,+23.2,065,0126,1697356200,0.868 54,0003,0005,1000.8,+24.0,061,0109,1697356500,0.673 57,0002,0003,1000.4,+24.2,061,0078,1697356800,0.664 54,0002,0003,1000.8,+23.6,061,0106,1697357400,0.642 57,0002,0003,1000.4,+23.7,061,0115,1697357700,0.638 54,0002,0003,1000.6,+23.6,061,0120,1697358000,0.817 54,0002,0003,1000.5,+23.0,063,0112,1697358600,0.957 54,0002,0003,1000.2,+23.0,063,0106,1697358900,0.941 54,0002,0003,1000.4,+22.9,063,0103,1697359200,0.973 54,0003,0005,1000.5,+23.2,063,0124,1697359500,0.738 54,0002,0003,1000.6,+22.4,065,0100,1697359800,0.727 54,0002,0003,1000.4,+22.4,065,0107,1697360100,0.721 54,0003,0005,1000.4,+22.8,065,0105,1697360700,0.896 54,0003,0005,1000.2,+22.6,065,0106,1697361000,0.888 54,0006,0008,1000.0,+22.9,064,0099,1697361600,0.877 52,0003,0005,0999.9,+22.8,064,0105,1697361900,0.958 54,0002,0003,1000.0,+22.8,064,0113,1697362200,0.821 54,0004,0006,1000.0,+22.7,064,0115,1697362501,1.009 52,0006,0008,1000.0,+23.2,062,0116,1697362801,1.007 54,0003,0005,1000.0,+22.9,064,0112,1697363101,1.028 52,0004,0006,0999.8,+23.1,063,0098,1697363401,1.01 54,0003,0005,0999.8,+22.9,064,0109,1697363700,0.976 54,0005,0007,0999.8,+22.8,063,0110,1697364000,0.985 54,0003,0005,0999.6,+22.7,065,0108,1697364300,0.952 54,0004,0006,0999.8,+22.5,065,0097,1697364600,0.954 52,0003,0005,0999.6,+22.7,065,0118,1697364900,0.951 52,0003,0005,0999.5,+22.3,066,0116,1697365200,0.924 52,0004,0006,0999.5,+22.6,065,0095,1697365501,1.041 59,0003,0005,0999.6,+22.4,064,0108,1697365801,1.078 54,0003,0005,0999.4,+22.4,065,0098,1697366101,1.064 54,0002,0003,0999.3,+22.6,064,0122,1697366401,1.051 54,0003,0005,0999.1,+22.5,064,0108,1697366701,1.049 52,0003,0005,0999.2,+22.5,066,0108,1697367001,1.028 54,0003,0005,0999.2,+22.9,064,0096,1697367301,1.038 54,0002,0003,0999.2,+22.5,065,0128,1697367601,1.016 54,0002,0003,0998.9,+22.4,065,0106,1697367901,1.016 54,0002,0003,0998.9,+22.4,064,0104,1697368201,1.005 52,0002,0003,0999.3,+22.6,064,0116,1697368501,1.01 52,0003,0005,0998.8,+22.3,065,0093,1697368800,0.984 47,0002,0003,0999.0,+21.9,066,0113,1697369101,1.052 54,0005,0007,0999.0,+22.2,067,0112,1697369401,1.119 54,0003,0005,0998.9,+22.3,068,0107,1697369701,1.107 54,0004,0006,0998.8,+21.9,069,0112,1697370001,1.128 54,0004,0006,0999.2,+21.8,069,0117,1697370301,1.095 54,0004,0006,0999.1,+22.1,071,0117,1697370601,1.092 54,0005,0007,0998.9,+22.0,075,0121,1697370901,1.072 54,0004,0006,0999.0,+22.1,075,0122,1697371201,1.064 54,0008,0011,0999.1,+21.8,077,0096,1697371501,1.059 54,0004,0006,0999.0,+21.8,080,0120,1697371801,1.065 54,0003,0005,0999.0,+21.7,080,0104,1697372101,1.041 54,0005,0007,0999.1,+21.8,080,0091,1697372401,1.033 54,0005,0007,0998.9,+21.8,080,0111,1697372701,1.111 57,0004,0006,0998.6,+21.6,082,0114,1697373001,1.175 54,0004,0006,0998.9,+21.6,081,0102,1697373301,1.172 54,0005,0007,0998.9,+21.6,079,0092,1697373601,1.161 54,0004,0006,0999.0,+21.7,081,0123,1697373901,1.156 54,0005,0007,0998.8,+21.6,083,0087,1697374201,1.138 54,0004,0006,0998.8,+21.5,083,0119,1697374501,1.141 54,0005,0007,0998.8,+21.4,083,0091,1697374801,1.136 54,0005,0007,0998.6,+21.5,081,0086,1697375101,1.127 57,0004,0006,0998.8,+21.3,084,0119,1697375401,1.103 54,0003,0005,0998.7,+21.4,082,0109,1697375701,1.106 54,0005,0007,0998.6,+21.5,083,0111,1697376001,1.114 54,0003,0005,0998.4,+21.5,083,0119,1697376301,1.177 57,0005,0007,0998.5,+21.3,082,0097,1697376601,1.255 54,0005,0007,0998.7,+21.2,085,0118,1697376901,1.231 57,0005,0007,0998.5,+21.1,086,0139,1697377201,1.229 54,0004,0006,0998.5,+21.1,086,0092,1697377501,1.213 57,0004,0006,0998.6,+20.9,087,0114,1697377801,1.216 49,0004,0006,0998.8,+20.8,086,0091,1697378101,1.205 54,0005,0007,0998.5,+20.7,087,0101,1697378401,1.201 54,0005,0007,0998.5,+20.7,087,0104,1697378701,1.203 54,0010,0013,0998.5,+20.8,087,0098,1697379001,1.186 54,0003,0005,0998.6,+20.7,087,0113,1697379301,1.18 54,0003,0005,0998.5,+20.6,087,0111,1697379601,1.175 52,0003,0005,0998.5,+20.7,087,0118,1697379901,1.254 47,0004,0006,0998.4,+20.5,087,0111,1697380201,1.307 57,0003,0005,0998.5,+20.6,088,0112,1697380501,1.317 54,0002,0003,0998.7,+20.5,088,0079,1697380801,1.316 57,0005,0007,0998.3,+20.6,087,0100,1697381101,1.295 57,0002,0003,0998.4,+20.5,087,0102,1697381401,1.286 57,0005,0007,0998.6,+20.5,087,0105,1697381701,1.266 54,0005,0007,0998.7,+20.5,087,0099,1697382001,1.262 54,0003,0005,0998.7,+20.5,087,0118,1697382301,1.252 54,0007,0010,0998.7,+20.4,087,0124,1697382601,1.254 54,0002,0003,0998.4,+20.3,088,0118,1697382901,1.238 57,0005,0007,0998.4,+20.2,089,0097,1697383201,1.235 57,0005,0007,0998.5,+20.2,089,0100,1697383501,1.307 57,0004,0006,0998.7,+20.2,090,0111,1697383801,1.374 54,0004,0006,0998.7,+20.2,089,0105,1697384101,1.369 57,0003,0005,0998.7,+20.1,090,0094,1697384401,1.36 54,0004,0006,0998.8,+20.2,091,0128,1697384701,1.354 57,0004,0006,0998.6,+20.1,092,0107,1697385001,1.35 54,0004,0006,0998.7,+20.1,093,0104,1697385301,1.341 57,0005,0007,0998.8,+20.0,095,0110,1697385601,1.326 54,0004,0006,0998.5,+20.0,096,0107,1697386201,1.309 57,0004,0006,0998.7,+20.0,097,0098,1697386501,1.306 57,0007,0010,0998.6,+20.0,097,0097,1697386801,1.291 54,0005,0007,0998.3,+20.0,097,0103,1697387101,1.378 57,0006,0008,0998.8,+20.0,098,0115,1697387401,1.429 54,0004,0006,0998.8,+20.0,098,0092,1697387701,1.424 54,0005,0007,0998.6,+20.0,098,0126,1697388001,1.403 57,0004,0006,0998.7,+20.0,099,0111,1697388301,1.408 54,0004,0006,0998.6,+20.0,100,0132,1697388601,1.397 57,0006,0008,0998.7,+19.9,100,0101,1697388901,1.392 54,0004,0006,0998.6,+19.9,100,0111,1697389201,1.473 54,0006,0008,0998.8,+19.9,100,0119,1697389501,1.388 54,0007,0010,0998.8,+19.8,100,0119,1697389801,1.368 54,0006,0008,0998.6,+19.7,100,0101,1697390101,1.379 57,0006,0008,0998.8,+19.8,100,0108,1697390401,1.366 54,0007,0010,0998.9,+19.8,100,0098,1697390701,1.438 54,0006,0008,0998.8,+19.8,100,0098,1697391001,1.485 57,0006,0008,0998.8,+19.8,100,0093,1697391301,1.482 54,0006,0008,0998.6,+19.7,100,0109,1697391601,1.472 54,0006,0008,0998.4,+19.7,100,0132,1697391901,1.48 57,0009,0012,0998.5,+19.6,100,0111,1697392201,1.467 57,0007,0010,0998.9,+19.5,100,0109,1697392501,1.466 47,0008,0011,0998.4,+19.5,100,0105,1697392801,1.449 54,0009,0012,0998.9,+19.5,100,0109,1697393101,1.43 54,0008,0011,0998.7,+19.5,100,0116,1697393401,1.43 57,0008,0011,0998.6,+19.5,100,0097,1697393701,1.43 54,0009,0012,0998.6,+19.4,100,0099,1697394001,1.418 54,0007,0010,0998.5,+19.4,100,0103,1697394301,1.497 57,0007,0010,0998.4,+19.4,100,0086,1697394601,1.555 59,0007,0010,0998.6,+19.4,100,0084,1697394901,1.551 54,0007,0010,0998.5,+19.3,100,0118,1697395201,1.545 57,0006,0008,0998.4,+19.2,100,0103,1697395501,1.537 54,0008,0011,0998.4,+19.2,100,0113,1697395801,1.527 57,0007,0010,0998.3,+19.2,100,0114,1697396101,1.523 57,0009,0012,0998.5,+18.9,100,0093,1697396401,1.513 57,0017,0023,0998.6,+18.6,100,0102,1697396701,1.514 57,0025,0034,0998.3,+18.4,100,0104,1697397001,1.31 57,0024,0032,0998.4,+18.1,100,0101,1697397301,1.497 54,0014,0018,0998.6,+18.0,100,0088,1697397601,1.479 57,0017,0023,0998.5,+17.9,100,0100,1697397901,1.561 57,0008,0011,0998.5,+17.7,100,0100,1697398201,1.613 54,0007,0010,0998.7,+17.6,100,0101,1697398501,1.613 57,0011,0015,0998.5,+17.7,100,0110,1697399101,1.599 57,0011,0015,0998.5,+17.6,100,0109,1697399401,1.593 57,0011,0015,0998.6,+17.5,100,0110,1697399701,1.578 57,0011,0015,0998.6,+17.5,100,0082,1697400001,1.562 57,0009,0012,0998.1,+17.7,100,0119,1697400301,1.577 54,0007,0010,0998.1,+17.7,100,0086,1697400601,1.559 57,0011,0015,0997.9,+17.6,100,0103,1697400901,1.558 57,0012,0016,0998.0,+17.5,100,0095,1697401201,1.549 57,0011,0015,0997.9,+17.6,100,0103,1697401501,1.616 57,0009,0012,0998.0,+17.5,100,0121,1697401801,1.682 57,0009,0012,0997.7,+17.5,100,0102,1697402101,1.672 54,0013,0017,0997.8,+17.6,100,0117,1697402401,1.68 57,0009,0012,0997.9,+17.6,100,0099,1697402701,1.923 57,0015,0021,0998.1,+17.3,100,0086,1697403001,1.809 57,0012,0016,0998.2,+17.3,100,0115,1697403301,1.645 57,0012,0016,0997.7,+17.2,100,0116,1697403601,1.778 59,0013,0017,0997.7,+17.1,100,0112,1697403901,1.625 57,0011,0015,0998.0,+17.0,100,0107,1697404201,1.619 57,0015,0021,0997.9,+17.0,100,0103,1697404501,1.614 57,0012,0016,0998.0,+16.9,100,0109,1697404801,1.604 57,0011,0015,0997.8,+16.9,100,0090,1697405101,1.699 57,0015,0021,0997.9,+16.9,100,0103,1697405401,1.753 57,0012,0016,0997.9,+16.9,100,0116,1697405701,1.763 57,0015,0021,0997.8,+16.9,100,0114,1697406001,1.738 57,0013,0017,0997.7,+16.8,100,0102,1697406301,1.741 57,0013,0017,0997.9,+16.8,100,0115,1697406601,1.732 59,0010,0013,0997.9,+16.9,100,0108,1697406901,1.728 47,0011,0015,0997.8,+16.8,100,0102,1697407201,1.536 59,0009,0012,0997.8,+16.8,100,0115,1697407501,1.704 57,0015,0021,0997.8,+16.8,100,0122,1697407801,1.69 57,0012,0016,0997.7,+16.8,100,0110,1697408101,1.679 57,0013,0017,0997.9,+16.6,100,0104,1697408401,1.667 57,0010,0013,0997.7,+16.8,100,0115,1697408701,1.774 57,0012,0016,0997.7,+16.8,100,0098,1697409001,1.838 57,0015,0021,0997.7,+16.8,100,0119,1697409301,1.81 57,0011,0015,0997.7,+16.9,100,0111,1697409601,1.816 57,0009,0012,0997.9,+16.9,100,0103,1697409901,1.804 59,0010,0013,0997.9,+16.9,100,0099,1697410201,1.805 57,0011,0015,0997.6,+17.0,100,0117,1697410501,1.797 59,0012,0016,0998.0,+17.1,100,0098,1697410801,1.783 57,0011,0015,0997.9,+17.2,099,0118,1697411101,1.773 59,0013,0017,0998.2,+17.3,099,0108,1697411401,1.76 57,0010,0013,0998.2,+17.4,100,0119,1697411701,1.753 57,0016,0022,0998.2,+17.4,099,0103,1697412001,1.737 57,0012,0016,0998.6,+17.3,100,0127,1697412301,1.826 57,0012,0016,0998.6,+17.2,100,0101,1697412601,1.879 57,0010,0013,0998.2,+17.0,100,0106,1697412901,1.884 57,0013,0017,0998.5,+17.0,100,0116,1697413201,1.875 57,0015,0021,0998.7,+16.9,100,0120,1697413501,1.869 57,0022,0029,0998.7,+16.9,100,0108,1697413801,1.671 57,0013,0017,0998.6,+16.9,098,0107,1697414101,1.852 57,0009,0012,0998.8,+17.0,093,0115,1697414401,1.656 57,0008,0011,0998.7,+17.2,089,0109,1697414701,1.651 57,0008,0011,0998.4,+17.4,085,0097,1697415001,1.829 57,0007,0010,0998.8,+17.5,083,0111,1697415301,1.828 57,0010,0013,0998.9,+17.6,082,0122,1697415601,1.817 57,0010,0013,0998.8,+17.6,082,0115,1697415901,1.893 57,0009,0012,0999.0,+17.7,081,0092,1697416201,1.945 57,0009,0012,0999.3,+17.8,080,0103,1697416501,1.941 57,0009,0012,0999.3,+17.8,080,0127,1697416801,1.934 57,0008,0011,0999.1,+17.9,079,0111,1697417101,1.919 57,0010,0013,0999.0,+17.9,078,0118,1697417401,1.947 57,0013,0017,0999.1,+18.0,078,0098,1697417701,1.898 57,0008,0011,0999.1,+18.0,077,0116,1697418001,1.902 57,0008,0011,0999.0,+18.0,076,0107,1697418301,1.899 57,0007,0010,0999.3,+17.9,076,0098,1697418601,1.892 57,0007,0010,0999.4,+17.9,076,0107,1697418901,1.876 57,0011,0015,0999.1,+17.8,076,0116,1697419201,1.876 57,0009,0012,0999.3,+17.7,076,0126,1697419501,1.97 57,0006,0008,0999.3,+17.7,076,0120,1697419802,2.015 57,0005,0007,0999.4,+17.6,075,0097,1697420102,2.001 57,0010,0013,0998.9,+17.6,075,0092,1697420401,1.992 57,0004,0006,0999.3,+17.6,075,0083,1697420701,1.988 99,0003,0005,0999.2,+17.5,075,0091,1697421001,1.972 54,0005,0007,0999.2,+17.5,074,0110,1697421301,1.967 57,0003,0005,0999.3,+17.4,074,0129,1697421601,1.962 57,0002,0003,0999.6,+17.3,075,0117,1697421901,1.951 57,0003,0005,0999.4,+17.2,074,0109,1697422201,1.949 57,0002,0003,0999.6,+17.2,074,0104,1697422501,1.929 57,0003,0005,0999.6,+17.0,074,0104,1697422801,1.925 57,0003,0005,0999.9,+17.0,073,0117,1697423102,2.015 57,0002,0003,0999.9,+17.1,073,0107,1697423402,2.063 57,0002,0003,0999.8,+17.1,072,0102,1697423702,2.061 54,0007,0010,1000.0,+17.0,071,0100,1697424002,2.062 57,0002,0003,1000.3,+16.8,071,0114,1697424302,2.067 57,0001,0002,1000.1,+16.7,071,0098,1697424602,2.055 54,0001,0002,1000.5,+16.7,072,0096,1697424902,2.033 52,0003,0005,1000.4,+16.6,072,0105,1697425202,2.024 52,0002,0003,1000.4,+16.3,070,0100,1697425502,2.004 57,0002,0003,1000.7,+16.0,070,0111,1697425802,2.025 99,0001,0002,1001.0,+15.8,071,0111,1697426101,1.998 54,0001,0002,1000.9,+15.7,072,0104,1697426401,1.988 57,0000,0001,1001.1,+15.5,073,0093,1697426702,2.079 57,0001,0002,1001.2,+15.4,075,0102,1697427002,2.136 57,0001,0002,1001.7,+15.3,076,0123,1697427302,2.131 54,0001,0002,1001.5,+15.2,077,0115,1697427602,2.119 57,0001,0002,1001.7,+15.0,079,0107,1697427902,2.119 57,0001,0002,1001.3,+14.8,081,0100,1697428202,2.115 54,0001,0002,1001.7,+14.6,083,0107,1697428502,2.113 57,0001,0002,1001.9,+14.3,086,0110,1697428802,2.086 57,0001,0002,1001.5,+14.0,087,0111,1697429102,2.072 57,0002,0003,1002.0,+14.0,088,0108,1697429402,2.076 59,0002,0003,1002.3,+13.9,088,0097,1697429702,2.073 57,0002,0003,1001.6,+13.8,088,0111,1697430002,2.061 57,0001,0002,1002.1,+13.7,089,0083,1697430302,2.132 57,0004,0006,1002.1,+13.7,089,0110,1697430602,2.23 54,0002,0003,1001.6,+13.5,090,0114,1697430902,2.199 54,0001,0002,1001.9,+13.4,091,0112,1697431202,2.184 54,0001,0002,1002.1,+13.3,091,0109,1697431502,2.184 57,0001,0002,1002.4,+13.3,088,0113,1697431802,2.17 54,0002,0003,1002.5,+13.4,088,0121,1697432102,2.167 57,0003,0005,1002.9,+13.5,086,0095,1697432402,2.165 57,0002,0003,1003.1,+13.5,085,0119,1697432702,2.162 54,0003,0005,1003.4,+13.6,085,0102,1697433002,2.157 52,0003,0005,1003.2,+13.6,085,0110,1697433302,2.151 57,0004,0006,1003.4,+13.6,085,0105,1697433602,2.145 57,0003,0005,1003.3,+13.6,084,0113,1697433902,2.214 57,0005,0007,1003.8,+13.6,081,0095,1697434502,2.267 57,0004,0006,1003.7,+13.7,079,0105,1697434802,2.265 59,0005,0007,1003.8,+13.7,078,0111,1697435102,2.253 59,0005,0007,1004.0,+13.8,076,0110,1697435702,2.247 59,0005,0007,1004.2,+13.8,077,0105,1697436002,2.249 59,0005,0007,1004.5,+13.7,077,0100,1697436302,2.229 59,0005,0007,1004.7,+13.5,078,0101,1697436602,2.219 59,0005,0007,1004.9,+13.3,081,0107,1697436902,2.219 59,0003,0005,1005.0,+13.2,083,0110,1697437202,2.225 57,0002,0003,1005.4,+12.9,084,0099,1697437502,2.302 59,0002,0003,1005.7,+12.9,084,0095,1697437802,2.366 59,0001,0002,1005.8,+12.6,084,0107,1697438102,2.356 59,0000,0001,1006.0,+12.3,085,0106,1697438402,2.349 59,0001,0002,1006.2,+12.0,088,0097,1697438702,2.35 57,0000,0001,1006.6,+11.8,088,0101,1697439002,2.341 59,0001,0002,1006.5,+12.0,086,0096,1697439302,2.328 57,0001,0002,1006.5,+12.2,087,0104,1697439602,2.325 59,0000,0001,1006.5,+12.2,085,0094,1697439902,2.316 59,0001,0002,1006.8,+11.9,084,0115,1697440202,2.3 61,0000,0001,1007.0,+11.6,085,0097,1697440502,2.29 59,0000,0001,1007.2,+11.5,086,0112,1697440802,2.279 59,0001,0002,1007.3,+11.5,086,0104,1697441102,2.364 59,0000,0001,1007.5,+11.3,087,0097,1697441402,2.417 59,0000,0001,1007.6,+11.3,088,0109,1697441702,2.417 59,0000,0001,1007.7,+11.4,091,0109,1697442002,2.401 59,0000,0001,1007.7,+11.3,093,0109,1697442302,2.421 59,0000,0001,1008.1,+10.8,094,0118,1697442602,2.393 57,0001,0002,1008.2,+10.5,091,0115,1697442902,2.388 59,0000,0001,1007.9,+10.4,090,0116,1697443202,2.392 59,0001,0002,1008.2,+10.4,089,0093,1697443502,2.375 59,0000,0001,1008.1,+10.4,088,0099,1697443802,2.382 59,0001,0002,1008.3,+10.5,087,0110,1697444102,2.38 57,0001,0002,1008.3,+10.8,087,0137,1697444402,2.361 59,0001,0002,1008.7,+10.7,086,0109,1697444702,2.445 59,0001,0002,1008.4,+11.0,085,0105,1697445002,2.512 61,0001,0002,1008.6,+10.9,083,0121,1697445302,2.495 59,0000,0001,1008.8,+11.3,082,0106,1697445602,2.486 59,0001,0002,1008.8,+11.3,081,0095,1697445902,2.481 59,0001,0002,1008.8,+11.3,081,0109,1697446202,2.486 59,0001,0002,1008.7,+11.1,081,0103,1697446502,2.469 59,0002,0003,1009.2,+11.4,080,0123,1697446802,2.469 59,0001,0002,1008.9,+11.4,078,0096,1697447102,2.468 59,0001,0002,1008.9,+11.4,076,0118,1697447402,2.455 59,0001,0002,1009.3,+11.3,076,0083,1697447702,2.462 59,0002,0003,1009.3,+11.6,076,0091,1697448002,2.459 61,0002,0003,1008.9,+11.7,074,0120,1697448302,2.519 59,0001,0002,1009.0,+11.8,072,0123,1697448602,2.585 59,0001,0002,1009.2,+12.0,073,0107,1697448902,2.573 59,0002,0003,1009.3,+12.3,070,0110,1697449202,2.574 59,0001,0002,1009.0,+13.4,068,0115,1697449502,2.576 59,0001,0002,1008.9,+13.8,063,0129,1697449802,2.554 61,0001,0002,1009.2,+14.0,060,0120,1697450102,2.552 59,0002,0003,1009.2,+14.1,058,0102,1697450402,2.556 59,0001,0002,1009.3,+13.9,057,0108,1697450702,2.561 59,0001,0002,1009.1,+14.4,057,0124,1697451002,2.532 59,0001,0002,1009.3,+14.0,055,0119,1697451302,2.525 99,0001,0002,1009.4,+14.3,055,0094,1697451602,2.521 57,0001,0002,1009.1,+14.1,054,0107,1697451902,2.594 59,0000,0001,1009.7,+14.3,055,0117,1697452202,2.656 59,0001,0002,1009.4,+14.4,054,0087,1697452502,2.656 57,0001,0002,1009.4,+14.5,055,0107,1697452802,2.654 59,0001,0002,1009.3,+14.5,056,0094,1697453102,2.638 59,0001,0002,1009.6,+14.7,054,0116,1697453402,2.635 59,0006,0008,1009.4,+14.9,051,0117,1697453702,2.639 59,0004,0006,1009.5,+14.6,050,0099,1697454002,2.687 59,0003,0005,1009.3,+14.5,051,0104,1697454302,2.618 57,0002,0003,1009.4,+15.1,049,0100,1697454602,2.608 59,0006,0008,1009.7,+15.0,048,0115,1697454902,2.597 59,0001,0002,1009.8,+14.7,047,0107,1697455202,2.582 57,0002,0003,1009.5,+14.6,048,0094,1697455502,2.684 59,0006,0008,1009.6,+14.7,048,0117,1697455802,2.731 59,0005,0007,1009.9,+14.8,048,0103,1697456102,2.707 59,0005,0007,1009.6,+14.6,049,0096,1697456402,2.726 57,0002,0003,1009.4,+15.1,046,0100,1697456702,2.712 57,0001,0002,1009.4,+15.5,045,0122,1697457002,2.711 57,0000,0001,1009.5,+15.4,043,0095,1697457302,2.686 57,0001,0002,1009.8,+15.5,044,0101,1697457602,2.694 57,0001,0002,1009.6,+16.0,043,0107,1697457902,2.674 57,0001,0002,1009.7,+16.1,044,0113,1697458202,2.67 54,0001,0002,1009.8,+15.9,043,0126,1697458502,2.659 57,0001,0002,1010.1,+15.9,043,0106,1697458802,2.655 57,0005,0007,1010.2,+15.7,042,0088,1697459102,2.738 57,0001,0002,1009.9,+15.4,043,0102,1697459402,2.802 57,0001,0002,1010.2,+15.6,044,0121,1697459702,2.799 57,0002,0003,1010.1,+15.0,045,0093,1697460002,2.789 57,0001,0002,1010.0,+15.2,045,0117,1697460302,2.781 57,0001,0002,1010.1,+15.3,044,0098,1697460602,2.774 57,0001,0002,1010.2,+15.2,043,0099,1697460902,2.775 57,0001,0002,1010.4,+15.7,042,0074,1697461202,2.77 57,0003,0005,1010.1,+15.7,041,0111,1697461502,2.759 57,0002,0003,1010.2,+15.8,040,0107,1697461802,2.766 57,0001,0002,1010.0,+15.6,042,0124,1697462102,2.749 57,0001,0002,1009.9,+15.6,041,0113,1697462402,2.73 57,0001,0002,1010.1,+15.5,041,0120,1697462702,2.811 57,0002,0003,1010.5,+15.0,041,0111,1697463002,2.882 57,0002,0003,1010.3,+14.7,043,0111,1697463302,2.886 57,0001,0002,1010.3,+14.8,044,0094,1697463602,2.861 57,0001,0002,1010.2,+15.0,041,0088,1697463902,2.852 57,0001,0002,1010.4,+15.2,040,0086,1697464202,2.839 57,0001,0002,1010.5,+15.1,041,0104,1697464502,2.837 57,0001,0002,1010.6,+15.1,042,0098,1697464802,2.826 47,0001,0002,1010.6,+15.0,042,0120,1697465102,2.818 57,0002,0003,1010.5,+14.9,042,0114,1697465402,2.813 57,0001,0002,1010.4,+14.9,044,0118,1697465702,2.828 57,0001,0002,1010.8,+14.8,045,0102,1697466002,2.815 57,0002,0003,1011.0,+14.9,045,0112,1697466302,2.89 47,0009,0012,1010.8,+14.8,045,0110,1697466602,2.947 57,0001,0002,1010.7,+14.8,045,0104,1697466902,2.951 57,0001,0002,1011.1,+14.6,046,0095,1697467202,2.944 57,0001,0002,1011.2,+14.6,045,0107,1697467502,2.931 57,0002,0003,1010.9,+14.4,045,0098,1697467802,2.917 57,0001,0002,1011.3,+14.3,046,0111,1697468102,2.897 59,0002,0003,1011.1,+14.2,047,0104,1697468402,2.902 57,0002,0003,1011.3,+14.0,049,0100,1697468702,2.889 57,0001,0002,1011.2,+13.8,051,0122,1697469002,2.889 57,0003,0005,1011.5,+13.7,053,0096,1697469302,2.876 59,0001,0002,1011.3,+13.5,051,0119,1697469602,2.858 59,0002,0003,1011.4,+13.2,051,0096,1697469902,2.947 59,0003,0005,1011.5,+13.1,054,0102,1697470203,3.008 57,0003,0005,1011.4,+13.0,051,0124,1697470503,3.013 59,0002,0003,1011.8,+12.9,053,0099,1697470802,2.994 59,0004,0006,1011.7,+12.9,053,0124,1697471102,2.984 59,0002,0003,1011.5,+12.7,053,0102,1697471402,2.97 59,0006,0008,1011.9,+12.5,056,0102,1697471702,2.963 59,0008,0011,1012.2,+12.0,058,0114,1697472302,2.963 59,0006,0008,1012.4,+12.0,060,0108,1697472602,2.954 59,0005,0007,1012.1,+11.9,058,0116,1697472902,2.949 59,0004,0006,1012.4,+11.8,061,0106,1697473202,2.939 59,0006,0008,1012.5,+11.7,061,0110,1697473503,3.014 59,0007,0010,1012.4,+11.4,061,0101,1697473803,3.097 57,0004,0006,1012.2,+11.5,060,0117,1697474103,3.09 59,0005,0007,1012.4,+11.5,063,0096,1697474403,3.061 57,0007,0010,1012.3,+11.3,063,0117,1697474703,3.062 59,0004,0006,1012.3,+11.2,064,0104,1697475003,3.049 59,0007,0010,1012.4,+11.3,064,0097,1697475303,3.048 59,0007,0010,1012.6,+11.2,065,0096,1697475603,3.046 57,0004,0006,1012.7,+11.1,064,0088,1697475903,3.039 59,0006,0008,1012.5,+11.1,062,0085,1697476203,3.033 57,0010,0013,1012.6,+11.1,064,0101,1697476503,3.1 59,0013,0017,1012.5,+11.0,064,0104,1697476803,3.015 59,0008,0011,1012.7,+11.0,065,0104,1697477103,3.103 59,0011,0015,1012.8,+11.1,066,0114,1697477403,3.156 59,0010,0013,1012.9,+10.9,064,0095,1697477703,3.168 59,0009,0012,1012.7,+10.7,063,0097,1697478003,3.147 59,0011,0015,1012.9,+10.5,063,0112,1697478303,3.143 59,0011,0015,1013.2,+10.5,064,0107,1697478603,3.135 61,0009,0012,1013.0,+10.4,064,0108,1697478903,3.131 59,0005,0007,1013.0,+10.5,067,0103,1697479203,3.137 57,0004,0006,1013.2,+10.4,066,0112,1697479503,3.114 59,0009,0012,1013.2,+10.4,067,0098,1697479803,3.116 59,0009,0012,1013.3,+10.3,066,0119,1697480103,3.11 59,0009,0012,1013.4,+10.1,066,0109,1697480403,3.105 59,0013,0017,1013.4,+10.1,068,0103,1697480703,3.186 59,0014,0018,1013.5,+10.0,070,0116,1697481003,3.255 59,0008,0011,1013.8,+10.1,070,0106,1697481303,3.254 57,0006,0008,1013.7,+09.8,071,0116,1697481603,3.244 57,0008,0011,1013.6,+09.8,074,0084,1697481903,3.221 57,0007,0010,1013.6,+09.7,072,0098,1697482503,3.204 59,0009,0012,1013.6,+09.7,070,0097,1697482803,3.192 57,0008,0011,1013.8,+09.9,069,0096,1697483103,3.224 59,0009,0012,1013.9,+09.9,068,0118,1697483403,3.19 57,0010,0013,1014.1,+09.9,071,0118,1697483703,3.184 59,0012,0016,1013.9,+10.0,073,0079,1697484003,3.181 57,0006,0008,1014.1,+09.8,074,0115,1697484303,3.261 59,0006,0008,1014.2,+09.6,076,0121,1697484603,3.327 59,0003,0005,1014.0,+09.7,077,0109,1697484903,3.313 59,0005,0007,1014.2,+09.6,078,0104,1697485203,3.303 59,0008,0011,1013.9,+09.4,079,0111,1697485503,3.32 59,0009,0012,1013.9,+09.4,078,0107,1697485803,3.31 59,0008,0011,1014.0,+09.3,077,0118,1697486103,3.3 59,0006,0008,1013.9,+09.2,078,0104,1697486403,3.295 57,0009,0012,1014.0,+09.2,078,0101,1697486703,3.285 57,0007,0010,1014.0,+09.1,079,0121,1697487003,3.279 57,0009,0012,1014.2,+09.1,077,0102,1697487303,3.275 57,0006,0008,1014.0,+09.5,073,0095,1697487903,3.351 59,0007,0010,1014.0,+09.2,075,0103,1697488203,3.405 59,0007,0010,1014.2,+09.0,077,0113,1697488503,3.411 59,0006,0008,1013.8,+08.9,079,0121,1697488803,3.404 59,0005,0007,1013.9,+08.8,077,0114,1697489103,3.399 59,0005,0007,1013.8,+08.8,078,0111,1697489403,3.391 59,0008,0011,1014.0,+08.9,078,0079,1697489703,3.386 59,0010,0013,1014.0,+08.7,080,0114,1697490003,3.375 57,0006,0008,1013.8,+08.7,080,0097,1697490303,3.383 59,0009,0012,1014.2,+08.6,081,0114,1697490603,3.359 59,0005,0007,1013.9,+08.5,081,0117,1697490903,3.359 59,0005,0007,1013.9,+08.5,083,0113,1697491203,3.355 54,0005,0007,1013.6,+08.4,082,0106,1697491503,3.439 59,0008,0011,1013.7,+08.3,080,0101,1697491803,3.503 57,0007,0010,1013.6,+08.4,081,0100,1697492103,3.499 57,0006,0008,1013.6,+08.4,083,0091,1697492403,3.495 57,0006,0008,1013.8,+08.2,083,0110,1697492703,3.48 59,0006,0008,1014.0,+08.1,083,0103,1697493003,3.757 59,0004,0006,1013.7,+08.1,082,0106,1697493303,3.464 59,0006,0008,1013.8,+07.8,084,0080,1697493603,3.448 59,0004,0006,1013.7,+07.7,085,0091,1697493903,3.456 59,0006,0008,1014.0,+07.6,085,0089,1697494203,3.447 59,0004,0006,1014.1,+07.6,084,0106,1697494503,3.453 59,0005,0007,1014.0,+07.5,084,0117,1697494803,3.447 59,0004,0006,1014.0,+07.6,084,0089,1697495103,3.526 59,0005,0007,1014.0,+07.6,084,0112,1697495403,3.594 59,0005,0007,1014.0,+07.5,085,0132,1697495703,3.583 59,0003,0005,1014.0,+07.5,085,0101,1697496003,3.582 59,0006,0008,1013.8,+07.4,085,0112,1697496303,3.581 59,0005,0007,1014.2,+07.2,086,0115,1697496603,3.582 57,0005,0007,1014.2,+07.3,086,0103,1697496903,3.571 59,0005,0007,1014.2,+07.2,085,0086,1697497203,3.552 59,0003,0005,1013.7,+07.1,085,0104,1697497503,3.554 59,0007,0010,1013.7,+07.1,084,0114,1697497803,3.546 57,0004,0006,1013.9,+07.2,084,0106,1697498103,3.539 59,0007,0010,1014.1,+07.2,084,0107,1697498403,3.532 57,0008,0011,1013.8,+07.3,085,0088,1697499003,3.71 59,0005,0007,1013.8,+07.2,086,0109,1697499303,3.681 59,0005,0007,1013.9,+07.1,086,0084,1697499603,3.671 59,0007,0010,1013.9,+07.2,086,0117,1697499903,3.664 57,0007,0010,1013.7,+07.0,087,0105,1697500203,3.665 59,0007,0010,1013.7,+07.1,086,0088,1697500503,3.655 57,0007,0010,1013.5,+07.2,084,0116,1697500803,3.647 59,0006,0008,1013.5,+07.5,082,0107,1697501103,3.64 59,0005,0007,1013.5,+07.5,082,0105,1697501403,3.64 57,0005,0007,1013.3,+07.4,083,0097,1697501703,3.636 59,0007,0010,1013.5,+07.3,085,0118,1697502003,3.632 59,0005,0007,1013.5,+07.0,086,0099,1697502303,3.707 59,0006,0008,1013.7,+07.0,086,0105,1697502603,3.766 57,0004,0006,1013.2,+06.8,087,0102,1697502903,3.771 59,0004,0006,1013.3,+06.8,087,0106,1697503203,3.767 59,0005,0007,1013.1,+06.8,088,0112,1697503503,3.766 57,0005,0007,1013.0,+06.7,088,0103,1697503803,3.752 59,0008,0011,1013.3,+06.8,088,0104,1697504103,3.752 59,0008,0011,1013.2,+06.7,088,0109,1697504403,3.752 57,0009,0012,1013.1,+06.6,088,0091,1697504703,3.731 59,0012,0016,1013.3,+06.5,088,0103,1697505003,3.727 59,0010,0013,1013.1,+06.5,087,0100,1697505303,3.729 59,0022,0029,1013.1,+06.5,088,0110,1697505603,3.728 59,0023,0031,1013.2,+06.5,088,0092,1697505903,3.807 59,0024,0032,1013.3,+06.5,088,0095,1697506203,3.871 57,0023,0031,1013.3,+06.4,088,0116,1697506503,3.863 59,0021,0028,1013.4,+06.5,089,0111,1697506803,3.852 57,0018,0024,1013.2,+06.3,089,0114,1697507103,3.851 59,0020,0027,1013.5,+06.3,088,0101,1697507403,3.842 59,0015,0021,1013.4,+06.2,088,0117,1697507703,3.838 59,0018,0024,1013.1,+06.1,088,0099,1697508003,3.834 59,0017,0023,1013.1,+06.1,088,0100,1697508303,3.821 59,0017,0023,1013.2,+06.1,088,0102,1697508603,3.822 59,0017,0023,1013.1,+06.1,089,0119,1697508903,3.82 54,0015,0021,1013.2,+06.1,088,0093,1697509203,3.815 59,0014,0018,1013.1,+05.9,088,0089,1697509503,3.898 59,0015,0021,1013.1,+06.0,088,0108,1697509803,3.96 57,0015,0021,1013.4,+05.9,088,0099,1697510103,3.953 59,0018,0024,1013.5,+05.9,088,0128,1697510403,3.956 59,0021,0028,1013.4,+05.8,088,0098,1697510703,3.959 59,0019,0026,1013.5,+05.9,088,0091,1697511003,3.941 59,0027,0037,1013.0,+05.9,088,0108,1697511603,3.929 57,0022,0029,1013.3,+05.9,089,0126,1697511903,3.918 59,0027,0037,1013.5,+05.8,089,0085,1697512203,3.92 61,0022,0029,1013.4,+05.8,089,0109,1697512503,3.919 59,0024,0032,1013.0,+05.8,089,0120,1697512803,3.916 59,0029,0039,1013.1,+05.7,090,0117,1697513104,4.009 59,0030,0042,1013.2,+05.7,090,0113,1697513404,4.067 57,0027,0037,1013.2,+05.7,090,0102,1697513704,4.058 59,0030,0042,1013.1,+05.7,091,0107,1697514004,4.047 57,0034,0047,1013.2,+05.7,091,0087,1697514304,4.033 59,0031,0043,1013.1,+05.7,091,0110,1697514604,4.036 59,0036,0049,1013.2,+05.7,090,0104,1697514904,4.032 57,0035,0048,1013.3,+05.7,090,0094,1697515204,4.024 59,0033,0045,1013.2,+05.7,091,0097,1697515504,4.017 59,0036,0049,1013.3,+05.6,091,0140,1697515804,4.012 59,0035,0048,1013.2,+05.6,091,0099,1697516104,4.005 59,0034,0047,1013.1,+05.6,091,0112,1697516404,4.002 59,0024,0032,1013.1,+05.7,090,0122,1697516704,4.096 59,0036,0049,1013.1,+05.7,091,0101,1697517004,4.152 59,0034,0047,1013.2,+05.7,091,0101,1697517304,4.142 57,0029,0039,1013.1,+05.7,090,0123,1697517604,4.17 59,0021,0028,1013.0,+05.9,089,0103,1697517904,4.132 57,0031,0043,1013.0,+05.9,089,0109,1697518204,4.131 57,0019,0026,1013.2,+06.2,088,0105,1697518504,4.121 59,0017,0023,1013.5,+06.9,085,0124,1697518804,4.123 52,0013,0017,1013.5,+07.9,081,0104,1697519104,4.117 57,0013,0017,1013.4,+08.4,077,0105,1697519404,4.116 59,0015,0021,1013.6,+08.7,075,0118,1697519704,4.112 59,0015,0021,1013.5,+08.6,075,0111,1697520004,4.106 59,0012,0016,1013.7,+09.2,073,0118,1697520304,4.187 59,0013,0017,1013.5,+09.9,070,0104,1697520604,4.244 59,0014,0018,1013.8,+10.2,069,0106,1697520904,4.242 59,0013,0017,1013.6,+10.5,067,0091,1697521204,4.246 59,0013,0017,1013.9,+11.0,065,0119,1697521504,4.233 59,0015,0021,1013.6,+11.0,065,0112,1697521804,4.219 59,0014,0018,1013.9,+11.6,063,0127,1697522104,4.22 59,0016,0022,1014.0,+11.9,061,0104,1697522404,4.193 59,0015,0021,1013.9,+12.1,060,0101,1697522704,4.203 57,0017,0023,1013.8,+12.3,060,0128,1697523004,4.188 59,0013,0017,1013.9,+12.8,059,0102,1697523304,4.188 57,0020,0027,1013.6,+12.6,058,0120,1697523604,4.186 59,0023,0031,1014.1,+12.8,058,0092,1697523904,4.268 59,0019,0026,1013.8,+12.2,060,0106,1697524204,4.322 57,0020,0027,1014.0,+12.4,059,0104,1697524504,4.329 59,0019,0026,1014.1,+12.8,059,0110,1697524804,4.312 57,0023,0031,1014.0,+13.4,057,0113,1697525104,4.308 57,0019,0026,1013.7,+14.0,055,0109,1697525404,4.305 57,0024,0032,1014.0,+14.4,054,0116,1697525704,4.304 59,0016,0022,1014.1,+14.1,054,0109,1697526004,4.298 57,0015,0021,1013.7,+14.7,052,0096,1697526304,4.293 57,0016,0022,1013.7,+14.7,052,0109,1697526604,4.284 57,0016,0022,1013.9,+14.8,052,0104,1697526904,4.27 59,0017,0023,1013.8,+15.3,051,0102,1697527204,4.26 52,0016,0022,1013.8,+16.1,049,0094,1697527504,4.345 57,0014,0018,1014.0,+16.5,048,0106,1697527804,4.403 59,0016,0022,1013.9,+16.7,047,0098,1697528104,4.394 57,0017,0023,1014.0,+17.3,046,0102,1697528404,4.395 57,0011,0015,1013.8,+17.7,045,0117,1697528704,4.381 59,0015,0021,1013.9,+18.0,044,0110,1697529004,4.38 59,0009,0012,1013.7,+18.3,044,0109,1697529304,4.365 57,0008,0011,1013.6,+18.9,043,0102,1697529604,4.364 57,0006,0008,1013.7,+19.3,043,0124,1697529904,4.355 57,0007,0010,1013.7,+19.3,044,0087,1697530204,4.34 57,0001,0002,1013.6,+18.4,047,0100,1697530504,4.33 59,0002,0003,1013.4,+18.2,047,0107,1697530804,4.322 59,0002,0003,1013.4,+18.7,048,0105,1697531104,4.404 57,0003,0005,1013.5,+18.5,048,0090,1697531404,4.465 57,0001,0002,1013.5,+18.5,048,0117,1697531704,4.455 57,0002,0003,1013.7,+17.9,050,0095,1697532004,4.474 57,0001,0002,1013.5,+18.5,049,0107,1697532304,4.44 57,0002,0003,1013.6,+18.5,049,0113,1697532604,4.438 59,0002,0003,1013.4,+18.8,048,0107,1697532904,4.43 57,0001,0002,1013.5,+18.7,048,0084,1697533204,4.423 57,0002,0003,1013.4,+17.9,050,0112,1697533504,4.418 47,0003,0005,1013.3,+17.9,051,0104,1697533804,4.396 57,0001,0002,1013.0,+18.3,050,0101,1697534104,4.407 57,0003,0005,1013.2,+18.0,051,0104,1697534404,4.396 54,0001,0002,1013.0,+18.3,051,0117,1697534704,4.474 57,0001,0002,1013.3,+17.9,052,0104,1697535004,4.518 54,0001,0002,1013.0,+18.3,053,0108,1697535304,4.515 52,0001,0002,1013.1,+17.6,053,0099,1697535604,4.512 57,0002,0003,1013.4,+17.4,054,0100,1697535904,4.505 54,0002,0003,1013.2,+17.7,053,0098,1697536204,4.496 57,0002,0003,1013.2,+18.0,054,0106,1697536505,5.135 54,0002,0003,1012.9,+18.4,053,0116,1697536804,4.479 54,0001,0002,1012.7,+18.2,054,0115,1697537104,4.478 54,0001,0002,1013.0,+17.9,054,0105,1697537404,4.47 54,0001,0002,1012.6,+18.3,053,0096,1697537704,4.465 99,0001,0002,1012.6,+18.1,053,0075,1697538004,4.462 47,0002,0003,1012.6,+18.0,054,0111,1697538304,4.539 57,0001,0002,1012.5,+18.2,053,0107,1697538604,4.604 52,0001,0002,1012.3,+18.0,053,0107,1697538904,4.587 52,0001,0002,1012.5,+18.1,052,0111,1697539204,4.575 52,0002,0003,1012.3,+17.9,052,0108,1697539504,4.579 54,0001,0002,1012.7,+18.2,052,0084,1697539804,4.564 54,0001,0002,1012.5,+17.9,053,0106,1697540104,4.56 54,0001,0002,1012.2,+18.0,051,0112,1697540404,4.544 54,0002,0003,1012.3,+18.1,052,0110,1697540704,4.538 57,0002,0003,1012.1,+18.5,051,0114,1697541004,4.53 54,0001,0002,1012.3,+18.0,050,0100,1697541304,4.513 52,0001,0002,1011.8,+18.0,050,0096,1697541604,4.509 57,0002,0003,1011.8,+18.5,048,0093,1697541904,4.604 54,0002,0003,1011.9,+18.2,048,0106,1697542204,4.657 54,0001,0002,1012.0,+17.9,048,0096,1697542504,4.656 54,0001,0002,1011.9,+18.2,047,0115,1697542804,4.656 54,0003,0005,1012.0,+18.0,048,0095,1697543104,4.65 54,0001,0002,1011.9,+17.8,048,0099,1697543404,4.629 54,0001,0002,1011.9,+17.8,048,0101,1697543704,4.626 54,0002,0003,1012.0,+17.8,048,0098,1697544004,4.614 54,0002,0003,1011.7,+17.6,050,0115,1697544304,4.607 57,0002,0003,1011.7,+17.5,049,0083,1697544604,4.6 57,0001,0002,1011.9,+17.6,050,0104,1697544904,4.592 54,0001,0002,1011.7,+17.4,050,0095,1697545204,4.585 54,0001,0002,1011.7,+17.8,050,0101,1697545504,4.665 57,0001,0002,1011.8,+17.4,050,0099,1697545804,4.724 57,0002,0003,1011.9,+17.5,051,0091,1697546104,4.713 54,0002,0003,1011.6,+17.3,052,0097,1697546404,4.714 57,0001,0002,1011.4,+17.2,051,0095,1697547004,4.697 54,0001,0002,1011.7,+17.3,051,0114,1697547304,4.689 54,0002,0003,1011.3,+17.5,051,0107,1697547604,4.675 54,0002,0003,1011.6,+17.7,052,0099,1697547904,4.67 54,0001,0002,1011.1,+17.5,053,0111,1697548204,4.662 54,0002,0003,1011.3,+17.2,053,0110,1697548504,4.658 54,0002,0003,1011.1,+17.1,052,0096,1697548804,4.654 57,0002,0003,1011.4,+16.9,054,0097,1697549104,4.736 54,0001,0002,1011.0,+16.8,055,0115,1697549404,4.791 54,0001,0002,1011.0,+17.1,055,0096,1697549704,4.793 57,0002,0003,1011.5,+16.8,056,0093,1697550004,4.781 57,0001,0002,1011.1,+16.6,057,0095,1697550304,4.763 54,0001,0002,1011.0,+16.6,056,0106,1697550604,4.773 54,0002,0003,1011.0,+16.7,055,0098,1697550904,4.748 54,0002,0003,1011.1,+16.6,056,0086,1697551204,4.747 54,0001,0002,1011.1,+16.5,056,0123,1697551504,4.733 54,0003,0005,1011.2,+16.7,056,0109,1697551804,4.73 54,0001,0002,1011.0,+16.6,056,0102,1697552104,4.71 54,0006,0008,1011.5,+16.5,057,0099,1697552404,4.702 57,0003,0005,1011.5,+16.5,058,0100,1697552704,4.796 54,0001,0002,1011.2,+16.4,057,0103,1697553004,4.861 54,0003,0005,1011.2,+16.4,057,0105,1697553304,4.855 54,0002,0003,1011.1,+16.4,057,0106,1697553604,4.839 54,0003,0005,1011.1,+16.3,057,0106,1697553904,4.846 54,0002,0003,1011.0,+16.3,058,0109,1697554204,4.822 57,0002,0003,1011.1,+16.3,058,0108,1697554504,4.818 57,0002,0003,1010.8,+16.2,059,0109,1697554804,4.81 54,0002,0003,1011.0,+16.2,059,0100,1697555104,4.801 54,0001,0002,1010.9,+16.1,057,0103,1697555404,4.785 54,0002,0003,1010.9,+16.2,057,0105,1697555704,4.783 57,0002,0003,1011.0,+16.1,057,0100,1697556004,4.775 57,0002,0003,1010.8,+16.1,057,0118,1697556304,4.863 57,0001,0002,1011.0,+16.2,057,0107,1697556604,4.917 54,0002,0003,1010.8,+16.1,058,0114,1697556904,4.917 57,0002,0003,1010.9,+16.1,058,0093,1697557204,4.9 54,0002,0003,1010.9,+16.1,058,0097,1697557504,4.893 57,0002,0003,1010.8,+16.1,058,0115,1697557804,4.885 57,0004,0006,1010.7,+16.1,059,0109,1697558104,4.884 54,0003,0005,1011.1,+16.1,058,0099,1697558404,4.871 57,0003,0005,1011.3,+16.1,058,0113,1697558704,4.869 57,0002,0003,1011.2,+16.1,058,0069,1697559004,4.858 57,0002,0003,1010.8,+16.1,058,0091,1697559304,4.861 57,0001,0002,1011.1,+16.1,058,0090,1697559604,4.85 57,0002,0003,1011.0,+16.1,058,0079,1697559904,4.925 57,0002,0003,1010.7,+16.1,057,0091,1697560204,4.99 57,0002,0003,1011.0,+16.0,058,0090,1697560504,4.975 54,0002,0003,1011.1,+16.0,058,0100,1697560804,4.964 57,0003,0005,1010.7,+16.1,057,0112,1697561104,4.963 57,0002,0003,1010.7,+16.1,056,0105,1697561404,4.96 57,0002,0003,1010.6,+16.1,056,0098,1697561704,4.947 54,0002,0003,1010.5,+16.1,055,0128,1697562004,4.938 57,0002,0003,1010.6,+16.2,056,0106,1697562604,4.928 57,0001,0002,1010.9,+16.2,055,0101,1697562904,4.915 99,0001,0002,1010.7,+16.2,054,0107,1697563204,4.911 57,0001,0002,1010.5,+16.2,053,0096,1697563504,4.99 54,0001,0002,1010.6,+16.2,053,0112,1697563805,5.058 57,0001,0002,1010.6,+16.2,053,0097,1697564105,5.045 57,0001,0002,1010.5,+16.2,053,0096,1697564405,5.029 99,0001,0002,1010.8,+16.2,053,0086,1697564705,5.03 57,0001,0002,1010.7,+16.2,052,0103,1697565005,5.02 54,0001,0002,1010.5,+16.2,052,0104,1697565305,5.017 54,0001,0002,1010.4,+16.2,052,0098,1697565605,5.013 57,0001,0002,1010.7,+16.2,052,0120,1697565904,4.999 57,0002,0003,1010.6,+16.1,052,0105,1697566204,4.997 57,0001,0002,1010.7,+16.1,051,0091,1697566504,4.988 57,0001,0002,1010.6,+16.1,050,0107,1697566804,4.981 54,0000,0001,1010.7,+16.1,052,0119,1697567105,5.069 54,0001,0002,1010.6,+16.2,053,0100,1697567405,5.128 57,0001,0002,1010.7,+16.1,054,0103,1697567705,5.11 57,0002,0003,1010.6,+16.2,052,0101,1697568005,5.103 57,0001,0002,1010.5,+16.2,051,0100,1697568305,5.107 57,0002,0003,1010.4,+16.2,052,0098,1697568605,5.1 99,0001,0002,1010.5,+16.2,052,0103,1697568905,5.088 57,0002,0003,1010.5,+16.2,052,0106,1697569205,5.091 57,0001,0002,1010.6,+16.2,053,0118,1697569505,5.07 57,0001,0002,1010.6,+16.2,053,0101,1697570105,5.053 57,0001,0002,1010.6,+16.2,054,0091,1697570405,5.059 54,0001,0002,1010.8,+16.2,054,0097,1697570705,5.129 57,0001,0002,1010.4,+16.1,055,0098,1697571005,5.2 54,0001,0002,1010.5,+16.2,053,0107,1697571305,5.181 57,0004,0006,1010.6,+16.2,053,0104,1697571605,5.188 54,0000,0001,1010.7,+16.2,053,0118,1697571905,5.172 57,0001,0002,1010.4,+16.1,054,0101,1697572205,5.163 54,0001,0002,1010.7,+16.1,054,0114,1697572505,5.163 57,0001,0002,1010.7,+16.1,054,0110,1697572805,5.159 57,0001,0002,1010.4,+16.1,053,0086,1697573105,5.149 57,0001,0002,1010.4,+16.1,054,0103,1697573405,5.135 57,0001,0002,1010.4,+16.1,054,0115,1697573705,5.143 99,0001,0002,1010.5,+16.2,054,0087,1697574005,5.116 57,0002,0003,1010.3,+16.2,054,0104,1697574305,5.207 57,0001,0002,1010.0,+16.2,053,0114,1697574605,5.259 57,0001,0002,1010.2,+16.2,053,0110,1697574905,5.252 59,0001,0002,1010.1,+16.2,053,0109,1697575205,5.25 57,0001,0002,1010.1,+16.2,052,0099,1697575505,5.246 57,0001,0002,1010.0,+16.2,051,0095,1697575805,5.234 54,0001,0002,1009.8,+16.2,052,0088,1697576105,5.227 57,0001,0002,1010.0,+16.2,052,0106,1697576405,5.22 57,0001,0002,1010.1,+16.2,053,0108,1697576705,5.208 54,0001,0002,1010.0,+16.2,054,0120,1697577005,5.197 57,0001,0002,1010.1,+16.2,053,0105,1697577305,5.195 57,0001,0002,1009.7,+16.1,053,0113,1697577605,5.187 57,0001,0002,1009.9,+16.2,051,0100,1697577905,5.27 57,0002,0003,1009.9,+16.2,052,0091,1697578205,5.32 57,0001,0002,1010.2,+16.3,053,0098,1697578505,5.323 57,0001,0002,1009.8,+16.2,055,0104,1697578805,5.316 54,0001,0002,1009.8,+16.2,056,0088,1697579105,5.303 57,0001,0002,1009.9,+16.2,056,0118,1697579405,5.299 57,0005,0007,1009.8,+16.2,057,0109,1697579705,5.297 54,0001,0002,1009.6,+16.0,058,0101,1697580005,5.282 54,0001,0002,1009.7,+16.1,055,0091,1697580605,5.276 57,0001,0002,1009.7,+16.0,056,0117,1697580905,5.268 54,0001,0002,1009.7,+16.1,056,0083,1697581205,5.259 57,0001,0002,1009.9,+16.1,054,0107,1697581505,5.34 57,0001,0002,1009.9,+16.1,055,0101,1697581805,5.4 57,0001,0002,1009.8,+16.2,053,0105,1697582105,5.388 57,0001,0002,1009.8,+16.2,055,0103,1697582405,5.389 54,0001,0002,1009.8,+16.2,054,0104,1697582705,5.371 54,0001,0002,1009.9,+16.2,054,0122,1697583005,5.366 57,0001,0002,1009.9,+16.2,053,0107,1697583305,5.364 99,0002,0003,1010.0,+16.2,055,0101,1697583605,5.359 57,0001,0002,1009.8,+16.1,056,0101,1697583905,5.345 54,0000,0001,1009.8,+16.1,055,0102,1697584205,5.335 59,0001,0002,1009.8,+15.4,065,0101,1697584505,5.337 57,0001,0002,1010.0,+15.2,065,0098,1697584805,5.329 57,0001,0002,1009.6,+15.3,066,0102,1697585105,5.414 35,0003,0005,1010.0,+15.2,067,0104,1697585405,5.474 57,0001,0002,1009.9,+15.0,071,0115,1697585705,5.473 61,0001,0002,1010.0,+14.9,075,0124,1697586005,5.472 54,0001,0002,1010.1,+14.8,081,0097,1697586305,5.454 49,0001,0002,1009.8,+14.4,085,0104,1697586605,5.444 47,0006,0008,1010.1,+14.1,088,0110,1697586905,5.429 47,0001,0002,1010.2,+13.8,091,0106,1697587205,5.42 49,0002,0003,1010.3,+13.5,096,0115,1697587505,5.414 52,0001,0002,1010.0,+13.4,098,0107,1697587805,5.404 54,0002,0003,1010.1,+13.1,100,0115,1697588105,5.393 54,0001,0002,1009.9,+12.8,100,0098,1697588405,5.398 57,0001,0002,1009.8,+12.8,100,0095,1697588705,5.476 59,0001,0002,1009.9,+12.7,100,0115,1697589005,5.538 54,0001,0002,1010.0,+12.5,100,0122,1697589305,5.537 54,0002,0003,1010.0,+12.3,100,0110,1697589605,5.526 54,0002,0003,1009.9,+12.3,100,0107,1697589905,5.52 52,0002,0003,1009.9,+12.4,100,0110,1697590205,5.518 49,0001,0002,1009.9,+12.2,100,0102,1697590505,5.501 57,0001,0002,1009.8,+12.2,100,0109,1697590805,5.496 54,0002,0003,1009.9,+12.2,100,0101,1697591105,5.489 47,0001,0002,1010.0,+12.3,100,0117,1697591405,5.489 45,0001,0002,1010.0,+12.4,100,0114,1697591705,5.473 42,0001,0002,1009.8,+12.3,100,0098,1697592005,5.474 49,0001,0002,1010.1,+12.2,100,0121,1697592305,5.563 42,0002,0003,1009.9,+12.2,100,0092,1697592605,5.614 42,0001,0002,1010.0,+12.4,100,0110,1697592905,5.607 42,0001,0002,1009.9,+12.3,100,0097,1697593205,5.608 52,0002,0003,1010.0,+12.3,100,0123,1697593505,5.59 45,0003,0005,1009.9,+12.2,100,0128,1697593805,5.588 57,0001,0002,1010.3,+12.2,100,0113,1697594105,5.577 49,0001,0002,1010.0,+12.2,100,0102,1697594405,5.569 47,0002,0003,1010.1,+12.2,100,0115,1697594705,5.562 42,0001,0002,1010.1,+12.2,100,0114,1697595005,5.567 45,0002,0003,1010.2,+12.1,100,0119,1697595305,5.552 45,0001,0002,1010.2,+12.1,100,0101,1697595605,5.549 45,0002,0003,1010.2,+12.1,100,0114,1697595905,5.641 45,0002,0003,1010.2,+12.0,100,0111,1697596205,5.692 52,0001,0002,1010.2,+12.0,100,0112,1697596505,5.69 45,0001,0002,1010.2,+12.0,100,0112,1697596805,5.673 47,0001,0002,1010.0,+12.0,100,0104,1697597105,5.678 49,0001,0002,1010.1,+12.0,100,0093,1697597405,5.671 54,0002,0003,1009.8,+12.0,100,0098,1697597705,5.658 47,0002,0003,1009.9,+12.0,100,0126,1697598005,5.651 47,0002,0003,1009.6,+12.0,100,0114,1697598305,5.646 47,0002,0003,1009.9,+12.1,100,0095,1697598605,5.639 49,0002,0003,1009.5,+12.1,100,0114,1697598905,5.632 47,0001,0002,1009.8,+12.3,100,0105,1697599205,5.63 54,0001,0002,1009.7,+12.1,100,0114,1697599505,5.707 45,0001,0002,1009.5,+12.0,100,0089,1697599805,5.764 45,0002,0003,1009.6,+12.1,100,0109,1697600105,5.758 52,0002,0003,1009.6,+12.0,100,0108,1697600405,5.747 47,0001,0002,1009.4,+12.1,100,0120,1697600705,5.732 49,0003,0005,1009.5,+12.0,100,0119,1697601005,5.735 52,0001,0002,1009.5,+12.0,100,0107,1697601305,5.727 49,0001,0002,1009.6,+12.1,100,0104,1697601605,5.716 54,0001,0002,1009.2,+12.0,100,0093,1697601905,5.718 52,0001,0002,1009.2,+12.0,100,0104,1697602205,5.709 47,0002,0003,1009.1,+12.0,100,0109,1697602505,5.712 45,0002,0003,1009.3,+12.0,100,0126,1697602805,5.692 45,0001,0002,1009.3,+12.0,100,0099,1697603105,5.784 47,0002,0003,1009.1,+11.9,100,0119,1697603405,5.846 45,0002,0003,1009.1,+11.9,100,0117,1697603705,5.838 47,0001,0002,1009.2,+11.9,100,0098,1697604005,5.831 47,0002,0003,1009.4,+11.9,100,0125,1697604305,5.814 54,0002,0003,1009.6,+11.8,100,0116,1697604605,5.813 47,0005,0007,1009.4,+11.9,100,0103,1697604905,5.805 52,0003,0005,1009.3,+11.9,100,0113,1697605205,5.799 52,0001,0002,1009.3,+12.0,100,0105,1697605505,5.797 47,0002,0003,1009.4,+12.1,100,0118,1697605805,5.794 54,0001,0002,1009.4,+12.1,100,0090,1697606105,5.793 57,0003,0005,1009.6,+12.0,100,0109,1697606405,5.784 47,0001,0002,1009.6,+12.1,100,0109,1697606705,5.875 99,0002,0003,1009.6,+12.3,100,0101,1697607005,5.918 47,0002,0003,1009.6,+12.2,100,0105,1697607305,5.919 47,0002,0003,1009.6,+12.1,100,0109,1697607605,5.903 54,0002,0003,1009.8,+12.1,100,0109,1697607905,5.899 45,0002,0003,1009.7,+12.3,100,0098,1697608205,5.891 47,0001,0002,1009.8,+12.3,100,0101,1697608505,5.891 52,0002,0003,1009.7,+12.6,100,0106,1697608805,5.888 47,0004,0006,1009.6,+12.6,100,0107,1697609105,5.879 45,0004,0006,1009.6,+12.8,100,0113,1697609405,5.874 49,0002,0003,1009.3,+12.8,100,0094,1697609705,5.872 52,0002,0003,1009.4,+13.1,100,0099,1697610005,5.888 52,0002,0003,1009.4,+13.4,100,0123,1697610305,5.948 54,0002,0003,1009.8,+13.6,100,0102,1697610606,6.003 45,0002,0003,1009.7,+13.9,099,0106,1697610905,5.99 47,0002,0003,1010.2,+13.8,098,0113,1697611205,5.995 47,0002,0003,1009.9,+13.9,099,0122,1697611505,5.98 54,0003,0005,1009.7,+14.1,099,0099,1697611805,5.976 54,0004,0006,1009.7,+14.3,098,0111,1697612105,5.968 47,0002,0003,1009.8,+14.3,096,0093,1697612405,5.964 47,0002,0003,1009.8,+14.4,095,0099,1697612705,5.956 52,0001,0002,1009.6,+14.7,095,0101,1697613005,5.951 49,0001,0002,1009.9,+14.5,094,0101,1697613305,5.943 54,0001,0002,1009.8,+14.6,094,0120,1697613605,5.944 54,0002,0003,1009.6,+14.8,094,0111,1697613906,6.027 54,0002,0003,1010.0,+15.1,093,0096,1697614206,6.076 54,0002,0003,1010.0,+15.2,088,0108,1697614506,6.072 47,0003,0005,1009.6,+16.1,085,0101,1697614806,6.069 47,0001,0002,1009.7,+16.5,083,0095,1697615106,6.054 45,0001,0002,1009.5,+17.0,081,0114,1697615406,6.06 42,0001,0002,1009.5,+17.0,078,0111,1697615706,6.046 42,0001,0002,1009.4,+17.1,077,0098,1697616006,6.047 47,0001,0002,1009.3,+17.0,078,0114,1697616306,6.034 45,0002,0003,1009.8,+17.2,077,0114,1697616606,6.021 45,0001,0002,1009.4,+17.8,078,0111,1697616906,6.009 45,0001,0002,1009.9,+17.5,075,0100,1697617206,6.01 45,0001,0002,1009.7,+17.5,076,0102,1697617506,6.084 42,0001,0002,1009.6,+17.8,070,0134,1697617806,6.143 40,0001,0002,1009.6,+18.1,067,0117,1697618106,6.138 37,0001,0002,1009.3,+18.5,066,0104,1697618406,6.123 40,0001,0002,1009.6,+18.3,067,0111,1697618706,6.117 37,0001,0002,1009.6,+18.1,059,0110,1697619006,6.095 40,0001,0002,1009.9,+17.9,057,0114,1697619306,6.103 35,0001,0002,1010.0,+17.6,059,0100,1697619606,6.094 37,0002,0003,1009.7,+17.9,060,0118,1697619906,6.09 40,0002,0003,1009.7,+18.6,058,0113,1697620206,6.083 40,0002,0003,1009.7,+18.4,056,0099,1697620506,6.075 40,0001,0002,1009.8,+18.5,056,0092,1697620806,6.069 42,0002,0003,1009.7,+18.4,057,0089,1697621106,6.152 42,0001,0002,1009.5,+18.5,057,0118,1697621406,6.213 49,0001,0002,1009.8,+18.5,056,0099,1697621706,6.199 45,0001,0002,1010.1,+18.1,056,0103,1697622006,6.19 52,0001,0002,1009.7,+18.1,058,0099,1697622306,6.185 45,0001,0002,1009.7,+18.3,054,0100,1697622606,6.191 49,0001,0002,1009.3,+18.7,055,0109,1697622906,6.166 47,0001,0002,1009.8,+18.3,053,0115,1697623206,6.163 52,0001,0002,1009.7,+18.4,054,0100,1697623506,6.158 45,0002,0003,1009.6,+17.7,058,0119,1697623806,6.145 47,0001,0002,1009.4,+17.6,056,0111,1697624106,6.142 52,0001,0002,1009.5,+18.2,057,0124,1697624706,6.208 47,0001,0002,1009.8,+18.0,055,0094,1697625006,6.269 45,0001,0002,1009.3,+18.3,056,0116,1697625306,6.289 47,0001,0002,1009.7,+18.0,057,0097,1697625606,6.261 47,0003,0005,1009.5,+18.0,062,0090,1697625906,6.268 45,0001,0002,1009.6,+17.4,060,0117,1697626206,6.248 49,0004,0006,1009.7,+17.5,061,0101,1697626506,6.248 45,0007,0010,1009.3,+17.3,061,0102,1697626806,6.217 47,0001,0002,1009.6,+17.4,063,0100,1697627106,6.22 47,0002,0003,1009.3,+17.3,062,0105,1697627406,6.203 47,0002,0003,1009.4,+17.0,063,0096,1697627706,6.205 47,0002,0003,1009.2,+16.8,064,0102,1697628306,6.268 49,0002,0003,1009.1,+17.0,064,0110,1697628606,6.331 49,0001,0002,1009.3,+17.2,064,0102,1697628906,6.325 54,0002,0003,1009.3,+17.1,064,0112,1697629206,6.312 49,0001,0002,1009.1,+17.0,063,0095,1697629506,6.306 52,0003,0005,1009.2,+17.0,063,0102,1697629806,6.304 52,0002,0003,1009.2,+17.0,063,0091,1697630106,6.296 49,0001,0002,1009.3,+17.1,063,0107,1697630406,6.288 52,0001,0002,1009.2,+17.2,063,0106,1697630706,6.288 57,0001,0002,1009.3,+16.8,063,0107,1697631306,6.277 49,0001,0002,1009.1,+16.8,063,0100,1697631606,6.259 52,0001,0002,1009.6,+16.7,064,0091,1697631906,6.34 52,0002,0003,1009.4,+16.7,065,0093,1697632206,6.395 52,0001,0002,1009.3,+16.8,064,0123,1697632506,6.393 57,0002,0003,1009.1,+16.8,064,0110,1697632806,6.377 57,0001,0002,1009.2,+17.1,064,0111,1697633106,6.37 52,0001,0002,1009.2,+17.4,062,0093,1697633406,6.365 52,0002,0003,1009.2,+17.3,062,0116,1697633706,6.363 54,0001,0002,1009.0,+17.4,063,0126,1697634006,6.366 52,0001,0002,1008.9,+17.4,058,0087,1697634306,6.359 57,0001,0002,1009.2,+17.3,058,0107,1697634606,6.344 57,0001,0002,1008.8,+17.3,056,0101,1697634906,6.327 57,0001,0002,1009.1,+17.3,061,0098,1697635206,6.32 57,0001,0002,1008.9,+17.1,063,0116,1697635506,6.41 52,0004,0006,1008.9,+17.5,063,0124,1697635806,6.467 57,0001,0002,1008.8,+17.3,063,0109,1697636106,6.455 52,0001,0002,1008.9,+17.1,064,0113,1697636406,6.446 57,0001,0002,1008.8,+16.9,063,0130,1697636706,6.435 49,0001,0002,1009.0,+16.9,064,0108,1697637006,6.438 54,0001,0002,1008.8,+16.6,064,0117,1697637306,6.432 54,0001,0002,1008.8,+16.4,064,0107,1697637606,6.431 54,0002,0003,1008.9,+16.4,066,0098,1697637906,6.411 52,0001,0002,1009.1,+16.5,069,0109,1697638206,6.407 47,0001,0002,1008.9,+16.1,069,0094,1697638506,6.396 52,0002,0003,1008.9,+16.2,070,0090,1697638806,6.39 54,0001,0002,1008.8,+16.1,070,0123,1697639106,6.464 52,0006,0008,1008.8,+16.0,070,0111,1697639406,6.527 49,0002,0003,1008.9,+15.8,070,0096,1697639706,6.526 52,0001,0002,1008.9,+15.7,070,0094,1697640006,6.511 54,0001,0002,1008.9,+15.8,071,0104,1697640306,6.511 52,0003,0005,1008.9,+15.7,070,0091,1697640606,6.514 52,0002,0003,1008.5,+15.6,071,0095,1697640906,6.498 54,0002,0003,1008.5,+15.6,071,0095,1697641206,6.496 52,0002,0003,1008.6,+15.4,070,0104,1697641506,6.482 52,0002,0003,1008.6,+15.3,071,0093,1697641806,6.461 52,0001,0002,1008.8,+15.1,072,0101,1697642106,6.458 99,0005,0007,1008.9,+15.0,074,0105,1697642406,6.455 52,0008,0011,1008.7,+15.0,076,0100,1697642706,6.552 52,0006,0008,1008.8,+14.6,076,0104,1697643006,6.611 52,0006,0008,1008.6,+14.5,077,0102,1697643306,6.604 54,0003,0005,1008.8,+14.3,078,0106,1697643606,6.59 52,0003,0005,1008.6,+14.2,079,0100,1697643906,6.579 57,0003,0005,1009.0,+14.1,080,0098,1697644206,6.563 57,0004,0006,1009.0,+14.0,080,0094,1697644506,6.572 52,0004,0006,1008.9,+14.0,081,0087,1697644806,6.568 57,0004,0006,1008.8,+14.0,081,0097,1697645106,6.547 52,0003,0005,1009.0,+13.8,081,0111,1697645406,6.548 54,0003,0005,1008.9,+13.8,079,0105,1697645706,6.531 52,0002,0003,1008.8,+13.7,079,0108,1697646006,6.533 57,0002,0003,1009.0,+13.6,080,0114,1697646306,6.608 57,0002,0003,1009.0,+13.6,079,0107,1697646606,6.67 54,0002,0003,1009.0,+13.7,080,0108,1697646906,6.658 52,0002,0003,1009.1,+13.6,082,0122,1697647206,6.663 52,0003,0005,1008.9,+13.5,081,0106,1697647506,6.65 54,0005,0007,1008.9,+13.8,086,0107,1697647806,6.651 54,0003,0005,1008.8,+13.6,087,0107,1697648106,6.636 57,0004,0006,1008.9,+13.6,086,0100,1697648406,6.635 52,0005,0007,1009.1,+13.4,086,0112,1697648706,6.623 52,0003,0005,1009.1,+12.9,085,0127,1697649006,6.617 52,0002,0003,1009.0,+13.0,083,0100,1697649306,6.615 57,0004,0006,1009.1,+12.9,084,0123,1697649606,6.612 57,0004,0006,1008.9,+12.9,086,0085,1697649906,6.692 54,0012,0016,1009.0,+12.8,089,0106,1697650206,6.747 52,0006,0008,1009.1,+12.7,090,0122,1697650506,6.731 54,0007,0010,1009.1,+12.5,091,0102,1697650806,6.737 52,0009,0012,1008.9,+12.6,092,0104,1697651106,6.723 57,0004,0006,1009.0,+12.7,090,0116,1697651406,6.725 52,0004,0006,1009.0,+12.5,091,0124,1697651706,6.722 57,0004,0006,1009.4,+12.4,089,0094,1697652006,6.716 54,0005,0007,1009.0,+12.6,087,0097,1697652306,6.702 54,0002,0003,1009.3,+12.5,087,0110,1697652606,6.692 54,0004,0006,1009.4,+12.7,084,0110,1697652906,6.683 54,0006,0008,1009.0,+12.6,088,0097,1697653206,6.683 57,0004,0006,1009.2,+12.4,088,0093,1697653506,6.758 54,0004,0006,1009.0,+12.2,089,0102,1697653806,6.817 59,0003,0005,1009.3,+12.1,089,0097,1697654106,6.816 57,0006,0008,1009.1,+12.2,090,0097,1697654406,6.8 57,0004,0006,1009.2,+12.1,091,0110,1697654706,6.789 57,0007,0010,1009.2,+12.0,091,0106,1697655006,6.793 57,0004,0006,1009.1,+11.9,091,0116,1697655306,6.796 59,0004,0006,1009.4,+11.9,091,0111,1697655606,6.775 99,0017,0023,1009.3,+12.0,092,0114,1697655906,6.775 57,0011,0015,1009.3,+11.7,093,0101,1697656206,6.76 57,0009,0012,1009.2,+11.7,093,0117,1697656506,6.752 57,0009,0012,1009.3,+11.5,094,0099,1697656806,6.751 54,0010,0013,1009.4,+11.4,095,0100,1697657106,6.83 57,0008,0011,1009.1,+11.3,094,0124,1697657406,6.888 54,0007,0010,1009.2,+11.4,095,0100,1697657706,6.893 54,0008,0011,1009.3,+11.3,094,0113,1697658006,6.875 54,0006,0008,1009.1,+11.3,094,0099,1697658306,6.876 57,0005,0007,1009.1,+11.2,094,0101,1697658606,6.858 57,0010,0013,1009.1,+11.3,094,0098,1697658906,6.857 59,0008,0011,1009.0,+11.1,094,0103,1697659206,6.849 57,0012,0016,1009.1,+11.1,095,0092,1697659506,6.835 54,0005,0007,1009.3,+11.3,095,0116,1697659806,6.834 57,0005,0007,1009.2,+11.4,094,0111,1697660106,6.83 57,0008,0011,1009.1,+11.2,096,0127,1697660406,6.826 57,0008,0011,1009.2,+11.3,096,0108,1697660706,6.909 57,0007,0010,1009.1,+11.2,096,0102,1697661006,6.968 57,0007,0010,1009.4,+11.0,096,0088,1697661306,6.957 52,0007,0010,1009.5,+11.0,097,0096,1697661606,6.955 57,0011,0015,1009.4,+10.8,097,0109,1697661906,6.952 57,0008,0011,1009.5,+10.8,097,0107,1697662206,6.944 57,0009,0012,1009.4,+10.7,097,0116,1697662506,6.931 54,0006,0008,1009.5,+10.7,097,0101,1697662806,6.925 57,0007,0010,1009.6,+10.8,097,0101,1697663106,6.928 54,0014,0018,1009.4,+10.7,098,0091,1697663406,6.919 54,0007,0010,1009.3,+10.6,098,0109,1697663706,6.916 54,0006,0008,1009.2,+10.6,097,0113,1697664006,6.914 59,0010,0013,1009.2,+10.5,097,0111,1697664307,7.001 59,0008,0011,1009.4,+10.6,097,0092,1697664607,7.054 54,0006,0008,1009.2,+10.7,098,0116,1697664907,7.055 52,0004,0006,1008.9,+10.7,097,0115,1697665207,7.052 54,0006,0008,1008.9,+10.8,098,0119,1697665507,7.043 54,0004,0006,1009.0,+11.0,096,0099,1697665807,7.034 54,0006,0008,1008.8,+10.8,097,0101,1697666107,7.018 54,0007,0010,1008.9,+10.6,097,0098,1697666407,7.016 54,0008,0011,1009.0,+10.5,098,0096,1697666707,7.013 57,0006,0008,1008.9,+10.3,098,0085,1697667007,7.006 54,0009,0012,1008.9,+10.3,099,0094,1697667306,6.992 54,0005,0007,1008.8,+10.3,099,0095,1697667606,6.989 57,0005,0007,1008.8,+10.1,099,0103,1697667907,7.073 57,0006,0008,1008.8,+10.0,098,0114,1697668207,7.137 54,0005,0007,1008.7,+10.0,100,0102,1697668807,7.123 57,0009,0012,1009.0,+09.9,100,0106,1697669107,7.126 54,0006,0008,1009.0,+09.8,100,0110,1697669407,7.102 52,0005,0007,1009.0,+09.8,100,0101,1697669707,7.113 54,0004,0006,1008.9,+09.7,100,0118,1697670007,7.104 59,0006,0008,1008.7,+09.6,100,0093,1697670307,7.088 54,0005,0007,1008.7,+09.7,100,0094,1697670607,7.085 57,0007,0010,1008.9,+09.6,100,0115,1697670907,7.086 54,0005,0007,1008.8,+09.7,100,0092,1697671207,7.074 54,0004,0006,1009.2,+09.9,100,0110,1697671507,7.159 54,0006,0008,1009.1,+09.9,100,0099,1697671807,7.217 54,0005,0007,1008.9,+09.9,100,0129,1697672107,7.21 57,0006,0008,1008.9,+10.0,100,0108,1697672407,7.214 57,0006,0008,1009.1,+09.8,100,0101,1697672707,7.211 57,0006,0008,1008.6,+09.7,100,0109,1697673007,7.199 54,0008,0011,1008.6,+09.5,100,0094,1697673307,7.202 54,0006,0008,1008.4,+09.4,100,0112,1697673607,7.193 54,0007,0010,1008.8,+09.3,100,0121,1697673907,7.18 99,0010,0013,1008.8,+09.3,100,0098,1697674207,7.175 57,0008,0011,1008.9,+09.3,100,0095,1697674507,7.166 52,0006,0008,1008.9,+09.3,100,0107,1697674807,7.166 57,0005,0007,1008.7,+09.2,100,0123,1697675107,7.254 57,0008,0011,1008.7,+09.3,100,0093,1697675407,7.306 52,0005,0007,1008.5,+09.2,100,0116,1697675707,7.293 57,0006,0008,1008.5,+09.1,100,0128,1697676007,7.297 54,0012,0016,1008.2,+09.0,100,0107,1697676307,7.286 54,0009,0012,1008.5,+09.0,100,0113,1697676607,7.283 54,0013,0017,1008.7,+09.0,100,0106,1697676907,7.278 57,0009,0012,1008.2,+09.0,100,0097,1697677207,7.276 57,0012,0016,1008.7,+08.9,100,0091,1697677507,7.264 57,0011,0015,1008.4,+08.8,100,0116,1697677807,7.271 52,0008,0011,1008.2,+08.8,100,0096,1697678107,7.264 52,0008,0011,1008.5,+08.8,100,0122,1697678407,7.255 57,0008,0011,1008.0,+08.7,100,0116,1697678707,7.345 54,0008,0011,1008.1,+08.6,100,0104,1697679007,7.4 54,0009,0012,1008.5,+08.5,100,0112,1697679307,7.398 57,0007,0010,1008.4,+08.5,100,0111,1697679607,7.399 54,0005,0007,1008.1,+08.6,100,0101,1697679907,7.392 54,0007,0010,1008.2,+08.7,100,0106,1697680207,7.38 54,0007,0010,1008.1,+08.7,100,0096,1697680507,7.378 54,0007,0010,1008.1,+08.9,100,0094,1697680807,7.373 54,0005,0007,1007.9,+08.9,100,0106,1697681107,7.361 54,0007,0010,1008.2,+09.0,100,0110,1697681407,7.353 54,0009,0012,1008.2,+08.8,100,0124,1697681707,7.349 54,0007,0010,1008.3,+09.1,100,0117,1697682007,7.345 54,0007,0010,1008.2,+08.9,100,0102,1697682307,7.427 54,0007,0010,1008.4,+09.3,100,0112,1697682607,7.484 52,0003,0005,1008.4,+09.5,100,0103,1697682907,7.485 54,0008,0011,1008.1,+09.0,100,0117,1697683207,7.473 54,0005,0007,1008.1,+09.0,100,0108,1697683507,7.468 54,0006,0008,1008.2,+09.1,100,0114,1697683807,7.456 54,0006,0008,1008.0,+09.0,100,0124,1697684107,7.46 54,0006,0008,1008.0,+08.9,100,0116,1697684407,7.451 54,0006,0008,1008.2,+08.7,100,0111,1697684707,7.446 54,0006,0008,1008.0,+08.6,100,0107,1697685007,7.446 57,0011,0015,1008.0,+08.7,100,0123,1697685307,7.435 54,0011,0015,1008.1,+08.8,100,0100,1697685607,7.431 54,0007,0010,1008.1,+09.0,100,0112,1697685907,7.513 54,0010,0013,1007.7,+08.8,100,0096,1697686207,7.571 54,0013,0017,1008.0,+08.7,100,0099,1697686507,7.565 54,0011,0015,1007.8,+08.5,100,0119,1697686807,7.562 54,0012,0016,1007.8,+08.4,100,0112,1697687107,7.553 57,0011,0015,1007.9,+08.3,100,0101,1697687407,7.536 59,0015,0021,1007.9,+08.3,100,0123,1697687707,7.54 57,0011,0015,1007.7,+08.4,100,0103,1697688007,7.542 54,0009,0012,1007.8,+08.4,100,0103,1697688307,7.541 54,0010,0013,1007.8,+08.4,100,0116,1697688607,7.53 54,0009,0012,1007.6,+08.4,100,0117,1697688907,7.513 57,0008,0011,1008.1,+08.3,100,0105,1697689207,7.52 54,0011,0015,1008.0,+08.3,100,0103,1697689507,7.604 54,0008,0011,1007.6,+08.3,100,0118,1697689807,7.668 54,0010,0013,1007.5,+08.4,100,0104,1697690107,7.652 54,0007,0010,1007.8,+08.8,100,0111,1697690407,7.635 52,0006,0008,1007.8,+08.9,100,0084,1697690707,7.635 57,0008,0011,1008.0,+09.4,100,0086,1697691007,7.626 54,0013,0017,1008.2,+09.7,100,0113,1697691307,7.623 54,0012,0016,1008.0,+09.9,097,0113,1697691607,7.619 54,0012,0016,1008.1,+10.1,095,0097,1697691907,7.614 54,0009,0012,1008.0,+10.4,094,0103,1697692207,7.605 57,0014,0018,1008.2,+10.4,094,0106,1697692507,7.595 54,0012,0016,1007.9,+10.6,093,0128,1697692807,7.584 57,0009,0012,1008.0,+11.3,091,0086,1697693107,7.676 59,0012,0016,1008.2,+11.9,089,0100,1697693407,7.734 54,0010,0013,1008.2,+12.1,087,0109,1697693707,7.724 52,0012,0016,1008.1,+12.3,088,0114,1697694007,7.756 57,0013,0017,1008.1,+12.2,087,0109,1697694307,7.711 54,0014,0018,1008.3,+11.9,089,0102,1697694607,7.698 57,0014,0018,1008.0,+12.7,089,0106,1697694907,7.693 54,0013,0017,1008.2,+13.7,086,0106,1697695207,7.694 52,0010,0013,1008.2,+14.7,083,0103,1697695507,7.684 57,0014,0018,1008.3,+15.5,081,0096,1697695807,7.684 57,0023,0031,1008.1,+15.8,081,0106,1697696107,7.678 57,0006,0008,1008.5,+16.5,078,0093,1697696407,7.678 57,0018,0024,1008.0,+17.0,078,0128,1697696707,7.76 57,0007,0010,1008.2,+17.5,075,0119,1697697007,7.816 57,0006,0008,1008.3,+17.7,074,0093,1697697307,7.805 57,0007,0010,1008.2,+17.9,072,0098,1697697607,7.805 57,0011,0015,1008.0,+18.4,070,0108,1697697907,7.809 59,0018,0024,1008.2,+18.5,071,0096,1697698207,7.778 57,0012,0016,1008.1,+19.1,073,0101,1697698507,7.775 57,0007,0010,1008.3,+18.7,070,0104,1697698807,7.758 57,0011,0015,1007.9,+19.3,067,0112,1697699107,7.76 59,0014,0018,1008.0,+19.3,065,0102,1697699407,7.753 54,0004,0006,1007.9,+19.5,065,0116,1697699707,7.751 57,0006,0008,1008.0,+19.9,067,0093,1697700007,7.726 57,0006,0008,1008.0,+20.0,072,0112,1697700307,7.808 57,0013,0017,1007.9,+20.3,069,0111,1697700607,7.871 57,0006,0008,1007.8,+19.9,061,0086,1697700907,7.871 57,0003,0005,1007.7,+19.9,060,0096,1697701207,7.859 59,0004,0006,1007.7,+19.4,061,0100,1697701507,7.852 54,0003,0005,1007.7,+19.9,060,0105,1697701807,7.841 57,0004,0006,1007.7,+20.0,061,0097,1697702107,7.831 57,0002,0003,1007.6,+19.9,061,0102,1697702407,7.82 57,0002,0003,1007.5,+19.7,061,0120,1697702707,7.821 57,0002,0003,1007.8,+19.9,061,0115,1697703007,7.82 57,0002,0003,1007.7,+19.9,062,0109,1697703307,7.822 57,0002,0003,1007.6,+20.2,062,0089,1697703607,7.804 57,0001,0002,1007.4,+20.5,058,0108,1697703907,7.887 54,0001,0002,1007.5,+20.4,058,0130,1697704207,7.944 54,0001,0002,1007.5,+20.3,056,0106,1697704507,7.937 57,0002,0003,1007.5,+20.0,057,0098,1697704807,7.929 54,0001,0002,1007.6,+20.3,058,0100,1697705107,7.911 57,0001,0002,1007.6,+20.0,058,0093,1697705407,7.911 54,0002,0003,1007.6,+19.9,060,0123,1697705707,7.908 47,0001,0002,1007.4,+20.3,059,0129,1697706007,7.887 57,0001,0002,1007.4,+20.4,059,0116,1697706307,7.885 54,0002,0003,1007.4,+20.3,059,0111,1697706607,7.885 54,0001,0002,1007.2,+20.0,061,0115,1697706907,7.888 57,0001,0002,1007.3,+19.8,063,0118,1697707207,7.861 54,0001,0002,1007.3,+19.3,068,0117,1697707507,7.948 57,0004,0006,1007.8,+19.1,072,0096,1697707807,7.997 54,0002,0003,1007.2,+19.2,070,0098,1697708107,7.983 52,0002,0003,1007.4,+19.3,071,0104,1697708407,7.978 57,0002,0003,1007.1,+19.5,070,0102,1697708707,7.969 57,0002,0003,1007.0,+19.6,069,0132,1697709007,7.963 57,0001,0002,1006.8,+20.0,066,0089,1697709307,7.968 54,0002,0003,1006.9,+19.4,067,0110,1697709607,7.95 57,0002,0003,1006.7,+19.7,066,0122,1697709907,7.941 54,0002,0003,1006.9,+19.9,064,0118,1697710207,7.94 54,0002,0003,1006.8,+19.8,061,0118,1697710507,7.923 57,0002,0003,1006.5,+19.6,061,0098,1697710807,7.915 57,0002,0003,1006.3,+20.0,063,0107,1697711107,7.993 57,0001,0002,1006.2,+20.1,061,0098,1697711408,8.047 57,0001,0002,1006.2,+20.4,060,0114,1697711708,8.043 57,0001,0002,1006.2,+20.3,059,0098,1697712008,8.034 57,0001,0002,1006.2,+20.2,060,0110,1697712308,8.02 57,0001,0002,1006.1,+20.4,058,0100,1697712608,8.05 57,0003,0005,1005.9,+20.4,058,0108,1697712908,8.008 57,0001,0002,1006.0,+20.2,057,0088,1697713507,7.993 54,0001,0002,1005.8,+20.2,057,0115,1697713807,7.995 54,0001,0002,1005.9,+20.4,054,0089,1697714107,7.977 57,0001,0002,1005.6,+20.3,054,0109,1697714407,7.975 54,0002,0003,1005.5,+20.1,058,0102,1697714708,8.052 54,0002,0003,1005.7,+20.4,057,0120,1697715008,8.106 57,0001,0002,1005.6,+20.1,055,0107,1697715308,8.112 57,0002,0003,1005.6,+20.1,055,0102,1697715608,8.12 57,0001,0002,1005.5,+20.2,054,0092,1697715908,8.09 57,0002,0003,1005.2,+20.4,049,0094,1697716208,8.082 57,0002,0003,1005.2,+20.4,049,0106,1697716508,8.069 57,0001,0002,1005.3,+20.1,049,0097,1697716808,8.065 57,0001,0002,1005.3,+20.1,052,0083,1697717108,8.055 57,0002,0003,1005.2,+19.8,058,0100,1697717408,8.05 54,0002,0003,1005.1,+19.6,058,0109,1697717708,8.051 54,0001,0002,1005.4,+19.5,060,0113,1697718008,8.049 57,0002,0003,1005.4,+19.6,058,0125,1697718308,8.126 54,0002,0003,1005.1,+19.7,060,0103,1697718608,8.164 57,0001,0002,1005.2,+19.7,060,0108,1697718908,8.165 57,0003,0005,1005.1,+19.7,059,0106,1697719208,8.151 57,0002,0003,1005.2,+19.5,061,0084,1697719508,8.145 57,0002,0003,1004.8,+19.3,062,0104,1697719808,8.151 57,0003,0005,1004.9,+19.3,064,0114,1697720108,8.13 57,0001,0002,1004.7,+19.3,063,0115,1697720408,8.126 57,0001,0002,1004.6,+19.2,064,0110,1697720708,8.116 54,0001,0002,1004.8,+19.1,066,0103,1697721008,8.111 54,0003,0005,1004.8,+19.1,066,0114,1697721308,8.106 57,0001,0002,1004.6,+18.9,066,0100,1697721608,8.099 54,0001,0002,1004.8,+18.9,070,0105,1697721908,8.191 54,0001,0002,1004.8,+18.9,070,0107,1697722208,8.247 54,0003,0005,1004.8,+18.9,072,0100,1697722508,8.241 54,0001,0002,1004.6,+18.9,072,0129,1697722808,8.231 57,0001,0002,1004.4,+18.9,071,0112,1697723108,8.231 57,0001,0002,1004.7,+18.8,071,0094,1697723408,8.208 54,0002,0003,1004.5,+18.8,073,0104,1697723708,8.207 57,0001,0002,1004.4,+18.8,072,0100,1697724008,8.197 57,0001,0002,1004.3,+18.6,072,0115,1697724308,8.192 57,0002,0003,1004.4,+18.7,072,0112,1697724608,8.173 57,0002,0003,1004.2,+18.6,072,0107,1697724908,8.175 57,0001,0002,1004.2,+18.6,072,0090,1697725208,8.162 57,0001,0002,1004.0,+18.5,074,0118,1697725508,8.24 57,0003,0005,1003.9,+18.4,075,0126,1697725808,8.301 57,0002,0003,1004.3,+18.4,075,0116,1697726108,8.291 54,0001,0002,1003.9,+18.3,075,0103,1697726408,8.274 54,0001,0002,1003.9,+18.2,076,0100,1697726708,8.271 57,0001,0002,1003.7,+18.1,076,0108,1697727008,8.261 57,0002,0003,1004.0,+18.0,077,0114,1697727308,8.267 57,0000,0001,1004.0,+18.0,078,0111,1697727608,8.256 57,0001,0002,1004.1,+17.9,079,0114,1697727908,8.25 57,0002,0003,1004.2,+17.9,079,0099,1697728208,8.244 57,0001,0002,1004.0,+17.7,080,0113,1697728508,8.231 57,0001,0002,1003.9,+17.6,081,0113,1697728808,8.223 57,0001,0002,1004.1,+17.6,081,0107,1697729108,8.309 57,0001,0002,1004.2,+17.5,083,0103,1697729408,8.368 59,0001,0002,1003.9,+17.4,084,0100,1697729708,8.363 57,0002,0003,1004.2,+17.4,085,0104,1697730008,8.357 54,0002,0003,1004.1,+17.3,085,0111,1697730308,8.356 57,0003,0005,1004.4,+17.2,086,0119,1697730608,8.335 57,0001,0002,1004.2,+17.2,086,0108,1697730908,8.339 57,0002,0003,1004.2,+17.2,085,0102,1697731208,8.321 57,0001,0002,1004.2,+17.1,087,0111,1697731508,8.308 57,0003,0005,1004.1,+17.1,087,0107,1697731808,8.314 57,0002,0003,1004.1,+17.0,087,0102,1697732108,8.294 57,0003,0005,1004.1,+17.1,088,0106,1697732408,8.286 57,0002,0003,1004.0,+17.0,088,0109,1697732708,8.376 57,0003,0005,1004.2,+17.0,089,0102,1697733008,8.424 57,0002,0003,1004.3,+17.0,089,0086,1697733308,8.418 57,0003,0005,1003.7,+17.0,089,0114,1697733608,8.414 57,0002,0003,1003.8,+17.0,089,0110,1697733908,8.41 59,0002,0003,1004.2,+16.9,089,0106,1697734208,8.399 57,0002,0003,1003.9,+16.9,089,0119,1697734508,8.395 57,0003,0005,1003.7,+16.9,089,0112,1697734808,8.395 54,0001,0002,1003.7,+16.9,089,0096,1697735108,8.382 57,0002,0003,1003.8,+16.9,090,0101,1697735408,8.385 57,0002,0003,1003.6,+16.9,090,0114,1697735708,8.362 57,0001,0002,1003.6,+17.0,091,0131,1697736008,8.359 57,0001,0002,1003.6,+16.9,091,0115,1697736308,8.444 57,0001,0002,1003.6,+16.9,091,0109,1697736608,8.511 57,0001,0002,1003.7,+16.9,092,0101,1697736908,8.506 57,0002,0003,1003.8,+16.8,092,0107,1697737208,8.495 57,0001,0002,1003.5,+16.8,093,0107,1697737508,8.476 57,0002,0003,1003.5,+16.8,091,0106,1697737808,8.484 59,0002,0003,1003.8,+16.8,090,0106,1697738108,8.475 57,0002,0003,1003.4,+16.9,088,0093,1697738408,8.463 59,0002,0003,1003.6,+16.9,088,0096,1697738708,8.462 59,0003,0005,1003.5,+16.9,088,0112,1697739008,8.456 57,0003,0005,1003.5,+16.9,087,0113,1697739308,8.444 59,0006,0008,1003.7,+17.0,086,0100,1697739608,8.438 59,0006,0008,1003.7,+16.9,086,0104,1697739908,8.521 57,0005,0007,1003.7,+17.0,084,0094,1697740208,8.573 59,0003,0005,1003.6,+17.0,084,0090,1697740508,8.572 57,0003,0005,1003.4,+17.0,082,0108,1697740808,8.567 57,0005,0007,1003.5,+17.1,080,0121,1697741108,8.547 57,0003,0005,1003.5,+17.1,078,0086,1697741408,8.544 59,0005,0007,1003.7,+17.0,076,0105,1697742008,8.537 59,0002,0003,1003.8,+17.1,075,0116,1697742308,8.527 59,0005,0007,1003.7,+17.1,074,0103,1697742608,8.521 57,0002,0003,1003.5,+17.1,073,0125,1697742908,8.516 54,0001,0002,1003.6,+17.0,074,0111,1697743208,8.506 59,0002,0003,1003.5,+16.8,075,0105,1697743508,8.595 59,0007,0010,1003.6,+16.5,078,0102,1697743808,8.652 57,0002,0003,1003.5,+16.5,078,0122,1697744108,8.639 57,0002,0003,1003.5,+16.3,078,0113,1697744408,8.631 59,0002,0003,1003.6,+16.4,077,0113,1697744708,8.623 57,0002,0003,1003.6,+16.2,077,0120,1697745008,8.608 57,0004,0006,1003.6,+16.2,076,0088,1697745308,8.6 57,0002,0003,1003.5,+16.3,075,0094,1697745608,8.589 59,0002,0003,1003.3,+16.1,076,0115,1697745908,8.591 59,0004,0006,1003.5,+16.5,074,0112,1697746208,8.581 57,0003,0005,1003.5,+16.5,073,0112,1697746508,8.589 59,0002,0003,1003.3,+16.6,071,0104,1697746808,8.562 59,0002,0003,1003.2,+16.5,072,0122,1697747108,8.643 59,0004,0006,1003.3,+16.5,072,0119,1697747408,8.706 59,0003,0005,1003.2,+16.4,071,0100,1697747708,8.698 59,0003,0005,1003.1,+16.5,070,0104,1697748008,8.686 49,0003,0005,1003.0,+16.4,070,0110,1697748308,8.682 59,0004,0006,1002.9,+16.2,071,0097,1697748608,8.678 59,0004,0006,1003.0,+16.4,070,0112,1697748908,8.671 99,0004,0006,1002.6,+16.4,069,0133,1697749208,8.67 59,0003,0005,1002.6,+16.4,069,0114,1697749508,8.655 59,0003,0005,1002.5,+16.2,070,0093,1697749808,8.644 59,0004,0006,1002.3,+16.3,071,0111,1697750108,8.639 59,0004,0006,1002.5,+16.4,068,0112,1697750408,8.622 59,0004,0006,1002.4,+16.3,068,0112,1697750708,8.716 59,0003,0005,1002.6,+16.5,068,0091,1697751008,8.773 59,0004,0006,1002.1,+16.2,069,0118,1697751308,8.76 99,0003,0005,1002.4,+16.0,069,0108,1697751608,8.766 59,0003,0005,1002.2,+16.0,069,0111,1697751908,8.746 59,0003,0005,1002.0,+15.9,070,0104,1697752208,8.759 59,0004,0006,1002.2,+15.9,071,0109,1697752508,8.745 57,0005,0007,1002.1,+15.8,071,0116,1697752808,8.736 59,0004,0006,1002.2,+15.9,070,0107,1697753108,8.73 59,0004,0006,1001.9,+15.9,070,0104,1697753408,8.718 59,0003,0005,1002.1,+15.9,070,0094,1697753708,8.717 59,0005,0007,1001.8,+15.7,071,0098,1697754008,8.7 59,0005,0007,1002.1,+15.8,071,0123,1697754308,8.783 57,0003,0005,1001.8,+15.6,072,0105,1697754608,8.84 59,0003,0005,1001.7,+15.6,073,0122,1697754908,8.834 59,0004,0006,1001.5,+15.6,072,0115,1697755208,8.837 59,0004,0006,1001.8,+15.7,071,0112,1697755508,8.814 59,0003,0005,1001.6,+15.7,072,0115,1697755808,8.812 57,0003,0005,1001.4,+15.6,072,0101,1697756108,8.8 59,0005,0007,1001.7,+15.5,072,0099,1697756408,8.803 59,0004,0006,1001.5,+15.5,074,0105,1697756708,8.791 59,0004,0006,1001.7,+15.1,074,0112,1697757008,8.786 59,0004,0006,1001.8,+15.1,075,0095,1697757308,8.782 59,0004,0006,1001.5,+15.2,075,0095,1697757608,8.772 59,0003,0005,1001.5,+15.1,076,0099,1697757908,8.861 59,0002,0003,1001.8,+15.1,076,0108,1697758208,8.907 59,0004,0006,1001.8,+15.1,077,0102,1697758508,8.907 59,0004,0006,1001.4,+14.7,078,0106,1697758808,8.896 57,0004,0006,1001.3,+14.8,077,0104,1697759108,8.898 59,0004,0006,1001.3,+14.7,078,0114,1697759408,8.887 61,0005,0007,1001.7,+14.6,079,0096,1697759708,8.878 49,0005,0007,1001.6,+14.5,080,0114,1697760008,8.873 59,0004,0006,1001.5,+14.6,079,0129,1697760308,8.857 59,0005,0007,1001.2,+14.4,080,0117,1697760608,8.855 59,0004,0006,1001.3,+14.4,080,0127,1697760908,8.851 59,0004,0006,1000.9,+14.2,082,0124,1697761208,8.837 59,0003,0005,1000.7,+14.2,081,0127,1697761508,8.916 59,0008,0011,1001.0,+14.0,082,0108,1697761808,8.977 59,0004,0006,1000.9,+13.8,084,0115,1697762108,8.959 59,0003,0005,1000.9,+13.8,084,0103,1697762408,8.963 59,0003,0005,1001.0,+13.9,084,0103,1697762708,8.967 59,0003,0005,1000.5,+14.0,083,0111,1697763008,8.957 59,0005,0007,1000.4,+14.0,083,0117,1697763308,8.948 59,0004,0006,1000.7,+13.9,083,0107,1697763608,8.948 59,0004,0006,1000.5,+14.0,083,0112,1697763908,8.935 59,0004,0006,1000.7,+14.2,082,0106,1697764208,8.929 61,0003,0005,1000.6,+14.1,083,0088,1697764508,8.928 59,0003,0005,1000.7,+14.0,083,0107,1697764808,8.92 59,0004,0006,1000.6,+13.8,084,0108,1697765108,8.995 59,0006,0008,1000.7,+13.7,086,0109,1697765409,9.053 61,0005,0007,1000.7,+13.6,088,0113,1697765709,9.05 59,0005,0007,1000.6,+13.4,090,0087,1697766009,9.028 59,0012,0016,1000.3,+13.2,090,0106,1697766309,9.025 59,0005,0007,1000.3,+13.0,091,0093,1697766609,9.014 59,0007,0010,1000.3,+12.9,092,0117,1697766909,9.01 61,0004,0006,1000.5,+12.9,095,0133,1697767209,9.005 59,0005,0007,1000.2,+12.8,096,0098,1697767509,9.003 59,0003,0005,1000.2,+13.0,098,0104,1697767808,9 59,0007,0010,1000.3,+12.6,098,0106,1697768108,8.993 61,0005,0007,1000.1,+12.7,097,0102,1697768408,8.985 59,0005,0007,1000.1,+12.8,097,0095,1697768709,9.068 61,0005,0007,1000.3,+12.8,098,0135,1697769009,9.12 59,0004,0006,1000.3,+12.7,098,0112,1697769309,9.109 59,0005,0007,1000.2,+12.6,098,0118,1697769609,9.11 61,0009,0012,1000.4,+12.6,099,0111,1697769909,9.105 61,0007,0010,1000.2,+12.5,098,0110,1697770209,9.097 61,0021,0028,1000.1,+12.4,098,0101,1697770509,9.086 61,0015,0021,1000.2,+12.4,098,0112,1697770809,9.082 59,0012,0016,1000.4,+12.3,099,0116,1697771109,9.076 61,0009,0012,1000.3,+12.2,100,0110,1697771409,9.068 61,0009,0012,1000.2,+12.2,100,0087,1697771709,9.055 59,0005,0007,1000.1,+12.2,100,0113,1697772009,9.057 59,0007,0010,1000.1,+12.2,100,0101,1697772309,9.146 61,0007,0010,0999.9,+12.1,100,0095,1697772609,9.2 59,0008,0011,0999.9,+12.0,098,0111,1697772909,9.189 61,0006,0008,1000.3,+12.2,098,0095,1697773209,9.182 59,0007,0010,1000.1,+12.2,097,0127,1697773509,9.176 59,0007,0010,1000.3,+12.1,097,0081,1697773809,9.169 61,0006,0008,1000.1,+12.2,097,0119,1697774109,9.171 61,0009,0012,0999.8,+12.5,096,0106,1697774409,9.166 61,0005,0007,0999.9,+12.8,096,0125,1697774709,9.15 59,0006,0008,0999.9,+12.8,096,0108,1697775009,9.147 59,0007,0010,0999.9,+13.2,095,0116,1697775309,9.138 61,0007,0010,1000.0,+13.5,094,0104,1697775609,9.132 59,0010,0013,0999.4,+13.2,094,0122,1697775909,9.221 59,0009,0012,0999.8,+13.0,094,0106,1697776209,9.279 59,0008,0011,0999.8,+13.0,095,0109,1697776509,9.283 59,0008,0011,1000.0,+13.8,093,0101,1697776809,9.269 59,0007,0010,0999.9,+14.2,091,0128,1697777109,9.261 59,0007,0010,0999.6,+14.3,091,0103,1697777409,9.272 57,0013,0017,0999.6,+14.4,090,0117,1697777709,9.256 59,0009,0012,0999.6,+14.3,088,0095,1697778009,9.24 61,0014,0018,1000.0,+14.6,087,0106,1697778309,9.237 59,0010,0013,0999.7,+14.8,087,0120,1697778609,9.233 59,0013,0017,0999.9,+14.8,088,0117,1697778909,9.221 59,0013,0017,1000.4,+15.2,087,0121,1697779209,9.211 59,0013,0017,1000.1,+15.4,086,0086,1697779509,9.296 57,0009,0012,0999.9,+15.8,084,0114,1697779809,9.355 59,0013,0017,1000.1,+16.5,082,0098,1697780109,9.338 59,0010,0013,0999.8,+16.9,080,0108,1697780409,9.334 59,0010,0013,1000.1,+17.2,079,0101,1697780709,9.328 59,0016,0022,0999.7,+17.3,077,0110,1697781009,9.309 59,0013,0017,1000.0,+17.4,077,0106,1697781309,9.311 59,0013,0017,0999.7,+17.7,075,0113,1697781609,9.316 59,0013,0017,0999.8,+18.1,073,0112,1697781909,9.296 59,0012,0016,0999.6,+18.1,074,0096,1697782209,9.292 59,0012,0016,0999.9,+18.2,073,0119,1697782509,9.288 59,0012,0016,0999.4,+18.3,073,0117,1697782809,9.263 59,0011,0015,0999.5,+18.3,073,0105,1697783109,9.38 59,0013,0017,0999.4,+19.0,070,0115,1697783409,9.416 59,0014,0018,0999.3,+19.0,070,0102,1697783709,9.413 57,0014,0018,0999.6,+19.4,068,0098,1697784309,9.398 59,0017,0023,0999.6,+19.7,067,0121,1697784609,9.385 57,0016,0022,0999.6,+20.1,066,0091,1697784909,9.371 57,0016,0022,0999.4,+20.4,065,0134,1697785209,9.376 57,0010,0013,0999.4,+20.4,063,0091,1697785509,9.369 57,0012,0016,0999.7,+20.9,063,0108,1697785809,9.358 52,0010,0013,0999.5,+20.7,063,0104,1697786109,9.347 57,0006,0008,0999.4,+21.2,060,0110,1697786409,9.16 57,0005,0007,0999.6,+21.1,059,0097,1697786709,9.43 57,0006,0008,0999.3,+21.1,059,0105,1697787009,9.486 57,0006,0008,0999.4,+21.8,057,0100,1697787309,9.479 54,0005,0007,0999.5,+21.9,057,0099,1697787609,9.471 57,0004,0006,0999.1,+21.6,057,0098,1697787909,9.455 57,0005,0007,0999.3,+22.2,055,0121,1697788209,9.461 57,0005,0007,0999.6,+22.3,054,0103,1697788509,9.448 54,0005,0007,0999.3,+22.4,055,0096,1697788809,9.437 57,0005,0007,0999.2,+22.8,053,0102,1697789109,9.437 54,0011,0015,0999.1,+22.9,053,0107,1697789409,9.422 54,0004,0006,0998.9,+23.1,052,0097,1697789709,9.418 54,0003,0005,0999.3,+23.8,051,0126,1697790009,9.414 54,0006,0008,0999.0,+23.6,050,0113,1697790309,9.494 54,0004,0006,0999.0,+23.9,050,0100,1697790609,9.554 54,0004,0006,0999.0,+23.8,050,0098,1697790909,9.357 54,0004,0006,0999.0,+24.2,049,0100,1697791209,9.526 54,0005,0007,0999.2,+24.4,048,0113,1697791509,9.528 52,0004,0006,0998.9,+24.7,047,0105,1697791809,9.519 54,0005,0007,0998.9,+24.6,047,0105,1697792109,9.505 54,0002,0003,0999.1,+24.4,046,0114,1697792409,9.502 54,0003,0005,0998.8,+24.5,046,0108,1697792709,9.5 54,0004,0006,0999.2,+24.8,046,0103,1697793009,9.489 54,0003,0005,0999.3,+24.8,044,0114,1697793309,9.478 52,0003,0005,0998.8,+25.0,044,0103,1697793609,9.282 54,0003,0005,0998.6,+25.2,044,0123,1697794209,9.61 54,0002,0003,0998.8,+25.7,043,0115,1697794509,9.598 54,0002,0003,0998.7,+25.9,042,0105,1697795109,9.581 52,0003,0005,0998.5,+25.9,042,0107,1697795409,9.584 54,0003,0005,0998.6,+26.0,041,0113,1697795709,9.379 52,0003,0005,0998.3,+26.2,041,0096,1697796009,9.377 54,0003,0005,0998.4,+26.2,041,0114,1697796309,9.562 52,0003,0005,0998.2,+26.5,040,0111,1697796909,9.361 54,0003,0005,0997.9,+26.3,040,0121,1697797509,9.43 54,0003,0005,0998.0,+26.5,039,0097,1697797809,9.481 54,0002,0003,0998.0,+26.7,039,0116,1697798109,9.474 57,0003,0005,0997.9,+26.8,039,0098,1697798409,9.664 54,0005,0007,0998.1,+26.8,039,0105,1697798709,9.663 54,0003,0005,0998.0,+27.0,038,0114,1697799009,9.647 54,0003,0005,0998.0,+27.2,037,0106,1697799309,9.443 54,0003,0005,0998.2,+27.4,037,0122,1697799609,9.628 54,0003,0005,0997.8,+27.4,037,0119,1697799909,9.625 47,0004,0006,0997.9,+27.5,036,0111,1697800209,9.617 54,0005,0007,0997.9,+27.5,036,0102,1697800509,9.413 54,0003,0005,0997.8,+27.4,036,0103,1697800809,9.595 54,0003,0005,0997.7,+27.0,037,0104,1697801109,9.489 54,0002,0003,0997.9,+27.2,036,0109,1697801409,9.554 54,0002,0003,0997.9,+27.3,036,0104,1697801709,9.538 54,0003,0005,0997.8,+27.3,036,0082,1697802009,9.531 54,0004,0006,0997.8,+27.5,036,0092,1697802309,9.528 54,0003,0005,0997.6,+27.3,035,0123,1697802609,9.526 54,0003,0005,0998.0,+27.6,035,0086,1697802909,9.513 54,0004,0006,0997.9,+27.5,035,0097,1697803209,9.5 52,0003,0005,0997.7,+27.4,035,0100,1697803509,9.49 54,0004,0006,0997.8,+27.5,035,0112,1697803809,9.673 57,0003,0005,0997.9,+27.5,036,0095,1697804109,9.482 52,0003,0005,0998.1,+27.5,035,0120,1697804409,9.481 54,0003,0005,0997.9,+27.5,035,0123,1697804709,9.557 57,0006,0008,0997.7,+27.4,035,0111,1697805009,9.615 57,0003,0005,0997.7,+27.4,035,0123,1697805309,9.61 54,0003,0005,0998.2,+27.3,036,0114,1697805609,9.601 54,0004,0006,0998.1,+27.3,036,0102,1697805909,9.591 54,0003,0005,0997.9,+27.4,035,0100,1697806209,9.776 57,0004,0006,0998.0,+27.4,035,0113,1697806509,9.582 57,0009,0012,0997.9,+27.6,034,0130,1697806809,9.573 54,0003,0005,0998.2,+27.6,035,0089,1697807109,9.571 54,0004,0006,0998.3,+27.7,035,0113,1697807409,9.556 54,0002,0003,0998.5,+27.5,035,0108,1697807709,9.548 54,0003,0005,0998.4,+27.5,035,0086,1697808009,9.539 54,0002,0003,0998.0,+27.3,036,0127,1697808309,9.814 54,0003,0005,0998.3,+26.9,037,0107,1697808609,9.679 54,0003,0005,0998.4,+26.7,038,0105,1697808909,9.667 54,0004,0006,0998.2,+26.6,038,0102,1697809209,9.664 54,0004,0006,0998.4,+26.6,038,0106,1697809509,9.659 54,0004,0006,0998.2,+26.6,038,0122,1697809809,9.653 54,0003,0005,0998.3,+26.5,038,0100,1697810109,9.642 57,0003,0005,0998.6,+26.3,039,0101,1697810409,9.639 54,0004,0006,0998.4,+26.3,039,0117,1697810709,9.622 57,0003,0005,0998.3,+26.1,041,0103,1697811009,9.618 57,0003,0005,0998.4,+25.8,042,0113,1697811309,9.605 54,0003,0005,0998.7,+25.7,042,0112,1697811609,9.606 54,0005,0007,0998.5,+25.5,043,0112,1697811909,9.685 57,0002,0003,0998.8,+25.3,043,0103,1697812209,9.934 54,0003,0005,0998.5,+25.2,043,0099,1697812509,9.734 54,0004,0006,0998.8,+25.0,044,0104,1697812809,9.918 54,0003,0005,0998.6,+24.9,045,0118,1697813109,9.911 54,0007,0010,0998.8,+24.8,045,0120,1697813409,9.902 54,0004,0006,0999.0,+24.7,045,0112,1697813709,9.877 54,0003,0005,0999.1,+24.7,045,0118,1697814009,9.887 54,0008,0011,0998.8,+24.6,045,0106,1697814309,9.877 54,0003,0005,0999.0,+24.5,045,0093,1697814609,9.86 57,0003,0005,0999.2,+24.4,046,0098,1697814909,9.857 54,0003,0005,0999.0,+24.4,045,0124,1697815209,9.852 54,0005,0007,0999.2,+24.2,046,0122,1697815509,9.931 54,0003,0005,0999.4,+24.1,047,0111,1697815809,9.99 57,0004,0006,0999.3,+24.1,048,0099,1697816109,9.981 54,0004,0006,0999.4,+24.1,047,0108,1697816409,9.974 57,0003,0005,0999.7,+23.9,048,0102,1697816709,9.961 54,0002,0003,0999.6,+23.8,048,0107,1697817009,9.963 54,0003,0005,0999.6,+23.8,049,0101,1697817309,9.951 54,0005,0007,0999.6,+23.7,049,0108,1697817609,9.935 54,0004,0006,0999.6,+23.8,048,0090,1697817909,9.934 54,0004,0006,0999.4,+23.8,049,0109,1697818209,9.921 57,0006,0008,0999.6,+23.7,049,0103,1697818509,9.912 54,0004,0006,0999.8,+23.6,050,0084,1697818809,9.905 57,0003,0005,0999.9,+23.6,050,0112,1697819109,9.991 54,0003,0005,0999.9,+23.6,050,0117,1697819410,10.042 54,0002,0003,0999.7,+23.5,050,0118,1697819710,10.041 54,0006,0008,0999.8,+23.6,050,0118,1697820010,10.028 57,0004,0006,0999.8,+23.5,051,0111,1697820310,10.031 57,0008,0011,0999.8,+23.4,051,0103,1697820610,10.014 57,0006,0008,0999.7,+23.4,052,0124,1697820910,10.007 57,0004,0006,1000.0,+23.3,052,0102,1697821209,10 54,0004,0006,1000.0,+23.2,052,0117,1697821509,9.983 54,0005,0007,1000.0,+23.2,053,0111,1697821809,9.975 57,0004,0006,1000.1,+23.2,053,0114,1697822109,9.969 57,0003,0005,1000.1,+23.2,053,0111,1697822409,9.967 57,0003,0005,1000.1,+23.3,053,0081,1697822710,10.05 54,0003,0005,1000.0,+23.3,053,0082,1697823010,10.112 54,0004,0006,1000.0,+23.5,052,0092,1697823310,10.099 54,0004,0006,1000.2,+23.3,052,0118,1697823610,10.101 57,0002,0003,1000.0,+23.2,053,0105,1697823910,10.094 54,0006,0008,1000.1,+23.0,053,0119,1697824210,10.074 57,0003,0005,1000.0,+22.9,054,0112,1697824510,10.068 54,0004,0006,1000.1,+22.8,054,0116,1697824810,10.066 54,0003,0005,1000.5,+22.7,055,0126,1697825110,10.056 57,0003,0005,1000.5,+22.7,055,0121,1697825410,10.046 57,0004,0006,1000.5,+22.7,055,0109,1697825710,10.039 54,0007,0010,1000.4,+22.6,056,0094,1697826010,10.028 57,0003,0005,1000.4,+22.5,056,0113,1697826310,10.11 57,0003,0005,1000.6,+22.5,056,0104,1697826610,10.168 57,0005,0007,1000.4,+22.4,056,0104,1697826910,10.157 57,0008,0011,1000.5,+22.4,057,0107,1697827210,10.141 54,0003,0005,1000.4,+22.4,057,0104,1697827510,10.139 57,0004,0006,1000.6,+22.4,057,0096,1697827810,10.132 57,0004,0006,1000.6,+22.2,058,0115,1697828110,10.121 54,0006,0008,1000.5,+22.2,058,0105,1697828410,10.123 99,0005,0007,1000.9,+22.1,059,0085,1697828710,10.112 57,0003,0005,1000.9,+22.2,059,0111,1697829010,10.098 54,0007,0010,1000.8,+22.1,059,0113,1697829310,10.088 57,0004,0006,1000.8,+22.0,059,0102,1697829610,10.086 54,0004,0006,1000.8,+22.1,059,0105,1697829910,10.173 57,0004,0006,1000.8,+22.0,060,0097,1697830210,10.227 54,0004,0006,1000.7,+22.0,060,0102,1697830510,10.213 54,0004,0006,1001.0,+21.9,060,0102,1697830810,10.207 57,0004,0006,1000.7,+22.0,060,0104,1697831110,10.206 57,0004,0006,1001.1,+22.0,060,0095,1697831410,10.199 57,0003,0005,1001.1,+22.0,060,0130,1697831710,10.192 57,0006,0008,1000.9,+21.9,060,0105,1697832010,10.186 57,0005,0007,1001.1,+21.9,061,0093,1697832310,10.177 57,0006,0008,1000.9,+21.9,060,0108,1697832610,10.164 57,0003,0005,1001.0,+21.8,061,0102,1697832910,10.156 57,0004,0006,1000.9,+21.8,062,0092,1697833210,10.15 54,0003,0005,1001.0,+21.8,061,0098,1697833510,10.23 57,0004,0006,1001.0,+21.7,061,0125,1697833810,10.282 57,0005,0007,1001.2,+21.7,061,0103,1697834110,10.275 54,0003,0005,1001.4,+21.7,061,0122,1697834410,10.27 57,0007,0010,1001.1,+21.7,062,0114,1697834710,10.26 57,0004,0006,1001.3,+21.6,062,0105,1697835010,10.244 57,0005,0007,1001.1,+21.6,062,0107,1697835310,10.251 54,0005,0007,1001.0,+21.5,062,0097,1697835610,10.242 57,0006,0008,1001.1,+21.6,062,0099,1697835910,10.227 54,0007,0010,1000.9,+21.5,063,0108,1697836210,10.215 57,0006,0008,1001.1,+21.5,063,0103,1697836510,10.208 54,0008,0011,1000.9,+21.5,063,0090,1697836810,10.188 57,0004,0006,1000.8,+21.5,063,0097,1697837110,10.271 54,0004,0006,1000.9,+21.5,063,0101,1697837410,10.341 57,0005,0007,1001.0,+21.4,063,0112,1697837710,10.331 54,0005,0007,1000.9,+21.4,063,0107,1697838010,10.312 54,0006,0008,1000.8,+21.4,063,0122,1697838310,10.31 54,0005,0007,1000.8,+21.3,064,0111,1697838610,10.295 54,0006,0008,1001.3,+21.3,064,0124,1697838910,10.296 54,0004,0006,1000.7,+21.3,064,0099,1697839210,10.31 57,0004,0006,1001.2,+21.3,064,0120,1697839510,10.268 57,0004,0006,1001.1,+21.2,064,0112,1697839810,10.273 57,0005,0007,1001.2,+21.2,065,0106,1697840110,10.267 57,0004,0006,1001.0,+21.1,065,0105,1697840410,10.263 57,0005,0007,1000.9,+21.1,065,0107,1697840710,10.345 57,0006,0008,1001.1,+21.1,065,0110,1697841010,10.403 57,0006,0008,1001.0,+21.0,066,0103,1697841310,10.4 57,0004,0006,1001.1,+20.9,066,0100,1697841610,10.395 57,0005,0007,1001.4,+20.9,066,0096,1697841910,10.388 57,0006,0008,1001.1,+20.9,066,0102,1697842210,10.367 52,0007,0010,1001.2,+20.8,066,0108,1697842510,10.354 57,0006,0008,1001.2,+20.9,066,0109,1697842810,10.36 49,0006,0008,1001.0,+20.8,067,0103,1697843110,10.351 57,0005,0007,1000.9,+20.8,066,0094,1697843410,10.345 57,0006,0008,1001.0,+20.8,067,0109,1697843710,10.336 54,0005,0007,1001.1,+20.7,067,0104,1697844010,10.346 54,0003,0005,1001.0,+20.7,067,0110,1697844310,10.414 57,0005,0007,1000.9,+20.8,066,0101,1697844610,10.472 57,0005,0007,1001.1,+20.8,066,0092,1697844910,10.462 54,0005,0007,1001.0,+20.7,067,0094,1697845210,10.457 54,0005,0007,1001.0,+20.7,067,0096,1697845510,10.453 57,0005,0007,1000.8,+20.6,068,0104,1697845810,10.456 54,0005,0007,1000.8,+20.6,067,0100,1697846110,10.431 57,0005,0007,1000.8,+20.6,068,0109,1697846410,10.427 54,0005,0007,1001.0,+20.5,068,0103,1697846710,10.415 54,0005,0007,1001.0,+20.6,068,0092,1697847010,10.416 57,0006,0008,1001.1,+20.5,068,0102,1697847310,10.415 54,0004,0006,1001.1,+20.6,068,0095,1697847610,10.391 54,0006,0008,1001.0,+20.5,068,0097,1697847910,10.466 57,0003,0005,1001.1,+20.4,069,0130,1697848210,10.53 54,0004,0006,1000.8,+20.4,069,0097,1697848810,10.507 54,0005,0007,1000.9,+20.3,069,0102,1697849110,10.507 57,0007,0010,1000.9,+20.2,070,0105,1697849410,10.503 54,0005,0007,1001.1,+20.2,070,0114,1697849710,10.482 57,0015,0021,1001.1,+20.1,070,0120,1697850010,10.484 54,0004,0006,1000.9,+20.1,071,0118,1697850310,10.471 54,0005,0007,1000.9,+20.0,071,0113,1697850610,10.469 57,0005,0007,1000.9,+20.0,071,0113,1697850910,10.459 54,0005,0007,1000.9,+20.0,071,0089,1697851210,10.451 57,0005,0007,1000.8,+20.0,071,0105,1697851510,10.537 52,0005,0007,1000.7,+20.0,071,0103,1697851810,10.592 54,0007,0010,1000.9,+20.0,071,0118,1697852110,10.574 57,0005,0007,1000.7,+20.0,071,0113,1697852410,10.574 54,0004,0006,1001.1,+20.0,070,0117,1697852710,10.568 57,0005,0007,1001.0,+20.1,071,0132,1697853010,10.557 54,0004,0006,1000.9,+20.0,070,0091,1697853310,10.548 57,0004,0006,1000.9,+20.0,070,0117,1697853610,10.536 54,0005,0007,1000.9,+20.0,071,0094,1697853910,10.531 54,0006,0008,1001.0,+20.0,070,0115,1697854210,10.52 54,0004,0006,1001.0,+20.0,070,0101,1697854510,10.52 54,0004,0006,1001.0,+20.0,070,0112,1697854810,10.506 54,0004,0006,1000.9,+20.0,070,0096,1697855110,10.581 54,0005,0007,1001.1,+20.0,070,0111,1697855410,10.637 57,0004,0006,1001.2,+20.0,070,0096,1697855710,10.648 57,0004,0006,1001.0,+20.0,069,0121,1697856010,10.633 54,0005,0007,1001.3,+20.0,069,0091,1697856310,10.623 54,0004,0006,1001.5,+20.1,069,0099,1697856610,10.612 57,0004,0006,1001.4,+20.1,068,0113,1697856910,10.607 54,0004,0006,1001.1,+20.2,067,0093,1697857210,10.596 54,0003,0005,1001.2,+20.2,067,0106,1697857510,10.586 57,0003,0005,1001.4,+20.2,067,0117,1697857810,10.572 54,0005,0007,1001.5,+20.3,067,0104,1697858110,10.579 54,0004,0006,1001.5,+20.1,067,0112,1697858410,10.565 54,0003,0005,1001.3,+20.1,067,0106,1697858710,10.643 57,0014,0018,1001.3,+20.0,068,0112,1697859010,10.7 57,0008,0011,1001.4,+20.0,068,0110,1697859310,10.684 54,0007,0010,1001.4,+20.0,068,0115,1697859610,10.681 54,0005,0007,1001.5,+19.9,068,0112,1697859910,10.678 57,0005,0007,1001.2,+19.9,069,0108,1697860210,10.665 54,0008,0011,1001.4,+19.8,069,0117,1697860510,10.673 57,0003,0005,1001.3,+19.7,070,0101,1697860810,10.662 57,0004,0006,1001.3,+19.7,070,0115,1697861110,10.649 57,0005,0007,1001.2,+19.6,069,0108,1697861410,10.637 54,0004,0006,1001.2,+19.7,069,0108,1697861710,10.636 54,0004,0006,1001.3,+19.7,069,0094,1697862010,10.634 54,0013,0017,1001.2,+19.7,068,0113,1697862310,10.713 57,0009,0012,1001.1,+19.8,068,0093,1697862610,10.781 54,0004,0006,1001.1,+19.8,068,0112,1697862910,10.77 57,0005,0007,1001.6,+20.0,067,0108,1697863210,10.754 54,0003,0005,1001.3,+20.1,066,0109,1697863510,10.756 57,0004,0006,1001.4,+20.2,065,0103,1697863810,10.752 57,0008,0011,1001.5,+20.3,064,0107,1697864110,10.734 54,0008,0011,1001.8,+20.4,064,0116,1697864410,10.737 57,0005,0007,1001.6,+20.5,063,0111,1697864710,10.731 54,0004,0006,1001.7,+20.5,063,0112,1697865010,10.724 54,0003,0005,1001.7,+20.6,063,0102,1697865310,10.713 54,0005,0007,1001.8,+20.8,062,0108,1697865610,10.705 54,0004,0006,1001.8,+21.2,061,0106,1697865910,10.797 54,0003,0005,1001.6,+21.5,059,0117,1697866210,10.838 54,0002,0003,1001.7,+21.9,057,0095,1697866510,10.829 57,0005,0007,1001.8,+22.2,056,0107,1697866810,10.82 54,0003,0005,1002.1,+22.5,055,0109,1697867110,10.813 57,0004,0006,1002.2,+22.8,053,0095,1697867410,10.813 54,0003,0005,1002.1,+23.0,052,0111,1697867710,10.796 54,0003,0005,1002.3,+23.3,051,0109,1697868010,10.802 54,0004,0006,1001.9,+23.3,051,0128,1697868310,10.797 54,0004,0006,1002.3,+23.6,051,0135,1697868610,10.791 54,0007,0010,1002.1,+23.9,050,0108,1697868910,10.77 54,0004,0006,1002.0,+24.0,049,0101,1697869210,10.772 54,0003,0005,1002.1,+24.2,048,0098,1697869510,10.85 54,0002,0003,1002.1,+24.4,047,0108,1697869810,10.912 54,0003,0005,1001.9,+24.5,047,0097,1697870110,10.893 54,0003,0005,1002.1,+24.6,047,0123,1697870410,10.884 54,0007,0010,1002.3,+24.8,046,0122,1697870710,10.89 54,0002,0003,1002.3,+25.0,045,0102,1697871010,10.861 54,0004,0006,1001.9,+25.2,044,0108,1697871610,10.859 54,0004,0006,1002.5,+25.5,043,0122,1697871910,10.852 54,0004,0006,1002.1,+25.7,044,0119,1697872210,10.846 54,0003,0005,1002.1,+25.8,042,0112,1697872510,10.853 54,0003,0005,1002.2,+26.0,042,0104,1697872810,10.825 54,0006,0008,1002.1,+26.0,042,0132,1697873110,10.914 54,0004,0006,1002.4,+26.3,041,0115,1697873410,10.964 54,0005,0007,1002.4,+26.6,040,0128,1697873710,10.959 54,0003,0005,1002.3,+26.6,040,0116,1697874010,10.951 54,0005,0007,1002.1,+26.8,039,0122,1697874310,10.945 54,0004,0006,1002.2,+27.2,038,0119,1697874610,10.939 54,0003,0005,1002.3,+27.3,037,0113,1697874910,10.935 52,0003,0005,1002.2,+27.6,037,0105,1697875510,10.919 54,0003,0005,1002.3,+27.9,036,0108,1697875810,10.92 52,0003,0005,1002.5,+27.9,035,0112,1697876110,10.905 54,0003,0005,1002.5,+28.2,034,0099,1697876410,10.895 52,0003,0005,1002.2,+28.5,033,0110,1697876710,10.98 52,0004,0006,1002.3,+28.5,033,0111,1697877011,11.04 52,0002,0003,1002.5,+28.7,032,0124,1697877311,11.028 52,0004,0006,1002.6,+29.0,031,0099,1697877611,11.022 54,0003,0005,1002.5,+29.1,031,0111,1697877911,11.017 54,0002,0003,1002.5,+29.3,029,0100,1697878211,11.005 52,0002,0003,1002.2,+29.5,029,0121,1697878510,10.817 54,0002,0003,1002.5,+29.7,028,0108,1697878810,10.804 54,0003,0005,1002.4,+29.8,029,0099,1697879110,10.993 52,0003,0005,1002.6,+30.1,029,0105,1697879410,10.788 52,0004,0006,1002.4,+30.4,028,0110,1697879710,10.78 52,0005,0007,1002.4,+30.8,027,0112,1697880010,10.968 52,0003,0005,1002.2,+30.6,027,0107,1697880311,11.049 52,0002,0003,1002.1,+30.6,027,0121,1697880610,10.912 54,0005,0007,1002.3,+30.7,027,0099,1697880911,11.104 52,0003,0005,1002.2,+30.9,026,0103,1697881210,10.898 52,0003,0005,1002.0,+31.2,025,0122,1697881510,10.893 52,0003,0005,1002.1,+31.3,024,0118,1697882110,10.888 52,0003,0005,1002.0,+31.3,024,0112,1697882411,11.063 52,0004,0006,1002.1,+31.7,023,0104,1697882710,10.87 52,0003,0005,1002.1,+31.8,023,0122,1697883010,10.862 52,0003,0005,1002.0,+32.0,022,0105,1697883610,10.853 52,0002,0003,1002.1,+32.0,021,0118,1697883910,10.936 52,0001,0002,1001.8,+32.2,021,0104,1697884510,10.992 52,0003,0005,1002.1,+32.5,021,0110,1697884810,10.978 52,0002,0003,1002.0,+32.5,020,0102,1697885110,10.969 52,0004,0006,1002.1,+32.5,020,0110,1697885410,10.964 52,0004,0006,1001.9,+32.8,020,0112,1697885710,10.963 52,0003,0005,1001.9,+32.8,020,0116,1697886010,10.948 54,0004,0006,1001.7,+32.8,020,0091,1697886311,11.135 52,0002,0003,1001.6,+32.7,020,0115,1697886610,10.931 52,0003,0005,1002.0,+32.8,020,0105,1697886910,10.932 54,0003,0005,1001.9,+32.9,020,0117,1697887210,10.924 54,0003,0005,1001.7,+32.8,020,0114,1697887511,11.014 54,0003,0005,1002.1,+32.9,020,0103,1697887811,11.076 52,0005,0007,1002.0,+32.9,020,0124,1697888111,11.065 52,0002,0003,1002.1,+32.9,020,0097,1697888411,11.06 52,0003,0005,1001.8,+32.8,019,0093,1697888711,11.052 52,0003,0005,1002.0,+32.9,020,0109,1697889011,11.041 52,0003,0005,1001.9,+32.9,020,0103,1697889311,11.031 52,0004,0006,1001.9,+32.9,019,0122,1697889611,11.025 52,0003,0005,1001.7,+33.0,019,0109,1697889911,11.025 52,0003,0005,1001.9,+33.0,018,0111,1697890511,11.01 54,0003,0005,1002.0,+32.9,019,0124,1697891111,11.096 52,0003,0005,1002.0,+32.9,019,0110,1697891411,11.151 52,0005,0007,1001.9,+32.8,019,0100,1697891711,11.141 52,0003,0005,1001.7,+32.7,019,0106,1697892011,11.138 54,0003,0005,1001.6,+32.7,019,0088,1697892311,11.135 54,0004,0006,1001.7,+32.6,019,0094,1697892611,11.124 52,0004,0006,1002.0,+32.5,019,0106,1697892911,11.12 52,0002,0003,1001.8,+32.4,020,0101,1697893211,11.105 52,0003,0005,1001.7,+32.3,019,0107,1697893511,11.101 52,0003,0005,1001.9,+32.4,019,0126,1697893811,11.087 52,0003,0005,1001.9,+32.4,019,0114,1697894111,11.087 54,0003,0005,1001.7,+32.3,020,0105,1697894411,11.097 54,0002,0003,1001.9,+32.3,020,0098,1697894711,11.176 52,0005,0007,1002.0,+31.9,021,0121,1697895311,11.217 52,0006,0008,1002.1,+31.7,020,0109,1697895611,11.203 52,0004,0006,1002.0,+31.8,021,0114,1697895911,11.196 52,0008,0011,1001.8,+31.6,021,0099,1697896211,11.192 54,0002,0003,1002.1,+31.4,021,0111,1697896511,11.189 54,0003,0005,1001.9,+31.3,021,0108,1697896811,11.18 54,0002,0003,1002.1,+31.3,020,0113,1697897111,11.173 52,0003,0005,1002.4,+31.1,020,0113,1697897411,11.162 54,0003,0005,1002.1,+31.0,021,0123,1697897711,11.158 54,0004,0006,1002.1,+30.7,021,0117,1697898011,11.148 52,0004,0006,1002.2,+30.6,022,0115,1697898311,11.239 52,0002,0003,1002.6,+30.4,022,0114,1697898611,11.291 52,0002,0003,1002.5,+30.2,022,0113,1697899211,11.285 54,0002,0003,1002.5,+30.1,023,0109,1697899511,11.272 54,0003,0005,1002.1,+29.9,024,0111,1697899811,11.263 54,0003,0005,1002.6,+29.4,025,0095,1697900411,11.254 54,0003,0005,1002.5,+28.8,026,0126,1697901311,11.222 54,0003,0005,1002.7,+28.6,026,0114,1697901611,11.22 54,0002,0003,1002.9,+28.3,027,0114,1697901911,11.297 52,0003,0005,1003.2,+28.1,027,0113,1697902211,11.35 54,0004,0006,1002.8,+28.0,027,0102,1697902511,11.537 54,0004,0006,1003.0,+28.0,027,0099,1697902811,11.334 54,0004,0006,1003.0,+27.8,028,0107,1697903111,11.523 52,0003,0005,1003.3,+27.8,028,0098,1697903411,11.514 54,0002,0003,1003.3,+27.7,028,0108,1697903711,11.311 54,0006,0008,1003.3,+27.8,029,0104,1697904011,11.497 54,0003,0005,1003.3,+27.7,029,0104,1697904611,11.485 54,0002,0003,1003.6,+27.6,029,0112,1697904911,11.48 54,0005,0007,1003.9,+27.2,031,0107,1697905211,11.276 54,0003,0005,1003.7,+27.2,032,0099,1697905511,11.552 52,0006,0008,1003.8,+27.1,032,0098,1697905811,11.419 52,0002,0003,1003.9,+26.9,033,0129,1697906111,11.406 52,0004,0006,1003.5,+26.8,033,0118,1697906411,11.588 54,0004,0006,1003.8,+26.8,034,0112,1697906711,11.577 54,0004,0006,1003.7,+26.7,035,0103,1697907011,11.577 54,0006,0008,1003.7,+26.7,035,0114,1697907311,11.559 54,0004,0006,1003.6,+26.6,035,0111,1697907611,11.544 52,0006,0008,1003.8,+26.5,035,0105,1697907911,11.54 52,0003,0005,1003.9,+26.2,034,0100,1697908211,11.545 54,0003,0005,1003.9,+26.2,034,0114,1697908511,11.535 54,0006,0008,1003.9,+26.5,034,0113,1697908811,11.526 52,0003,0005,1003.8,+26.5,035,0119,1697909111,11.603 52,0003,0005,1004.1,+26.3,036,0100,1697909411,11.671 54,0003,0005,1003.8,+26.0,036,0093,1697909711,11.659 52,0004,0006,1003.6,+26.1,037,0128,1697910011,11.646 52,0004,0006,1003.9,+25.8,037,0095,1697910311,11.649 54,0004,0006,1003.8,+25.8,038,0121,1697910611,11.636 54,0002,0003,1004.0,+25.6,039,0117,1697910911,11.619 54,0005,0007,1004.3,+25.2,039,0092,1697911211,11.62 54,0007,0010,1004.0,+24.7,040,0118,1697911511,11.617 57,0011,0015,1004.4,+24.5,041,0102,1697911811,11.606 54,0006,0008,1004.1,+24.1,041,0111,1697912111,11.597 57,0012,0016,1004.6,+23.8,043,0103,1697912411,11.584 54,0006,0008,1004.5,+23.5,043,0119,1697912711,11.662 54,0007,0010,1004.5,+23.5,043,0113,1697913011,11.727 54,0006,0008,1004.7,+23.2,044,0107,1697913311,11.72 54,0007,0010,1004.7,+23.1,045,0116,1697913611,11.702 54,0005,0007,1004.8,+23.0,045,0095,1697913911,11.699 54,0004,0006,1004.6,+23.6,043,0117,1697914211,11.689 54,0004,0006,1004.5,+23.7,043,0105,1697914511,11.692 52,0007,0010,1004.6,+23.8,042,0108,1697914811,11.674 54,0006,0008,1004.6,+23.5,044,0122,1697915111,11.672 54,0007,0010,1004.7,+23.6,043,0102,1697915411,11.669 54,0007,0010,1004.4,+23.4,044,0124,1697915711,11.66 99,0005,0007,1004.3,+23.4,043,0114,1697916011,11.651 54,0006,0008,1004.6,+23.4,044,0095,1697916311,11.734 54,0007,0010,1004.6,+23.6,046,0100,1697916611,11.784 54,0005,0007,1004.4,+23.3,046,0091,1697916911,11.776 54,0005,0007,1004.5,+23.1,047,0098,1697917211,11.762 54,0004,0006,1004.5,+23.4,048,0115,1697917511,11.752 54,0009,0012,1004.6,+23.9,047,0102,1697917811,11.751 54,0004,0006,1004.6,+24.3,046,0115,1697918111,11.742 54,0006,0008,1004.6,+24.3,046,0121,1697918411,11.749 52,0010,0013,1004.5,+24.0,047,0110,1697918711,11.722 52,0008,0011,1004.3,+23.7,048,0075,1697919011,11.712 54,0005,0007,1004.3,+23.2,049,0112,1697919311,11.703 54,0011,0015,1004.4,+22.6,051,0088,1697919611,11.694 54,0005,0007,1004.6,+22.4,052,0118,1697919911,11.774 54,0006,0008,1004.2,+22.2,053,0105,1697920211,11.834 54,0008,0011,1004.5,+21.8,054,0096,1697920511,11.834 54,0006,0008,1004.6,+21.6,055,0109,1697920811,11.815 54,0005,0007,1004.8,+21.5,055,0116,1697921111,11.797 54,0007,0010,1004.2,+21.5,054,0104,1697921411,11.808 54,0005,0007,1004.5,+21.6,053,0119,1697921711,11.798 54,0007,0010,1004.4,+21.5,054,0108,1697922011,11.78 54,0008,0011,1004.6,+22.6,054,0107,1697922311,11.784 54,0007,0010,1004.3,+22.5,054,0105,1697922611,11.761 52,0006,0008,1004.3,+22.7,053,0097,1697922911,11.761 54,0007,0010,1004.7,+22.9,053,0110,1697923211,11.756 54,0005,0007,1004.6,+22.7,054,0103,1697923511,11.842 52,0004,0006,1004.6,+22.5,054,0108,1697923811,11.894 54,0005,0007,1004.5,+22.6,054,0105,1697924111,11.884 54,0006,0008,1004.6,+22.7,054,0104,1697924411,11.875 54,0004,0006,1004.6,+22.7,053,0105,1697924711,11.863 54,0004,0006,1004.7,+22.4,054,0112,1697925011,11.859 54,0006,0008,1004.8,+21.8,056,0099,1697925311,11.858 54,0006,0008,1004.5,+21.3,056,0101,1697925611,11.857 54,0006,0008,1004.5,+21.3,057,0114,1697925911,11.844 54,0004,0006,1004.8,+21.7,056,0104,1697926211,11.83 54,0006,0008,1004.6,+21.9,056,0095,1697926511,11.824 54,0006,0008,1004.4,+21.8,056,0113,1697926811,11.81 54,0005,0007,1004.7,+21.7,056,0111,1697927111,11.905 54,0006,0008,1004.6,+21.7,056,0089,1697927411,11.963 54,0007,0010,1004.4,+21.8,056,0121,1697927711,11.95 54,0006,0008,1004.5,+21.9,056,0112,1697928011,11.933 54,0006,0008,1004.5,+22.0,056,0116,1697928311,11.931 54,0007,0010,1004.8,+21.8,056,0107,1697928611,11.933 54,0006,0008,1004.8,+21.5,057,0104,1697928911,11.928 99,0005,0007,1004.7,+21.7,056,0109,1697929211,11.92 54,0007,0010,1004.4,+21.5,057,0109,1697929511,11.904 54,0008,0011,1004.4,+21.6,057,0093,1697929811,11.89 54,0008,0011,1004.6,+21.3,058,0106,1697930111,11.885 54,0007,0010,1004.7,+21.2,058,0112,1697930411,11.889 57,0006,0008,1004.4,+21.3,059,0084,1697930711,11.975 57,0006,0008,1004.6,+21.3,059,0097,1697931012,12.024 52,0004,0006,1004.3,+21.2,059,0112,1697931312,12.018 54,0008,0011,1004.7,+21.3,059,0102,1697931612,12.001 54,0010,0013,1004.5,+21.2,059,0111,1697931912,12.002 54,0005,0007,1004.4,+21.3,059,0120,1697932211,11.998 54,0013,0017,1004.8,+21.0,060,0102,1697932511,11.982 57,0006,0008,1004.4,+20.8,060,0105,1697932811,11.977 54,0006,0008,1004.7,+20.6,061,0115,1697933111,11.968 54,0007,0010,1004.8,+20.3,062,0098,1697933411,11.953 54,0010,0013,1004.9,+20.3,062,0081,1697933711,11.94 57,0009,0012,1004.5,+20.4,062,0086,1697934011,11.945 54,0009,0012,1004.4,+20.5,062,0091,1697934312,12.021 54,0008,0011,1004.9,+20.8,060,0123,1697934612,12.065 57,0007,0010,1004.5,+20.7,061,0103,1697934912,12.061 54,0009,0012,1004.5,+20.8,060,0104,1697935212,12.052 54,0007,0010,1004.5,+20.8,060,0104,1697935512,12.049 54,0007,0010,1004.3,+20.8,060,0098,1697935812,12.052 54,0007,0010,1004.3,+20.9,059,0115,1697936112,12.036 54,0006,0008,1004.8,+20.7,060,0092,1697936412,12.029 54,0007,0010,1004.5,+20.8,060,0111,1697936712,12.018 54,0006,0008,1004.9,+20.7,060,0107,1697937012,12.016 54,0012,0016,1004.7,+20.6,061,0114,1697937312,12.01 57,0010,0013,1004.6,+20.1,064,0102,1697937612,12 54,0007,0010,1004.6,+19.8,065,0107,1697937912,12.096 54,0008,0011,1004.8,+19.7,065,0127,1697938212,12.141 54,0011,0015,1004.9,+19.7,064,0107,1697938512,12.13 54,0005,0007,1004.8,+19.8,064,0092,1697938812,12.12 54,0007,0010,1004.6,+20.0,063,0098,1697939112,12.119 54,0007,0010,1004.7,+20.2,062,0102,1697939412,12.112 52,0007,0010,1004.7,+20.5,060,0109,1697940012,12.095 54,0006,0008,1004.6,+20.7,059,0104,1697940312,12.088 54,0008,0011,1004.9,+20.5,060,0106,1697940612,12.077 54,0008,0011,1004.6,+20.5,060,0103,1697940912,12.072 54,0007,0010,1005.1,+20.4,060,0106,1697941212,12.057 54,0004,0006,1005.1,+20.4,061,0087,1697941512,12.142 54,0007,0010,1004.8,+20.1,062,0109,1697941812,12.19 54,0008,0011,1004.5,+19.4,066,0096,1697942112,12.193 54,0008,0011,1004.6,+19.1,068,0125,1697942412,12.174 54,0011,0015,1004.8,+18.9,069,0092,1697942712,12.178 57,0007,0010,1005.0,+18.7,071,0123,1697943012,12.178 54,0009,0012,1004.8,+18.5,072,0107,1697943312,12.157 47,0008,0011,1004.7,+18.2,076,0121,1697943612,12.165 57,0008,0011,1005.2,+18.0,078,0120,1697943912,12.141 54,0006,0008,1004.9,+17.9,079,0097,1697944212,12.151 57,0009,0012,1005.3,+17.6,079,0099,1697944512,12.147 54,0008,0011,1005.0,+17.5,080,0113,1697944812,12.132 57,0009,0012,1005.3,+17.7,078,0100,1697945112,12.223 57,0011,0015,1005.4,+17.7,078,0100,1697945412,12.273 54,0008,0011,1005.5,+17.7,077,0125,1697945712,12.27 54,0013,0017,1005.1,+17.8,076,0100,1697946012,12.262 54,0011,0015,1005.0,+17.8,076,0097,1697946312,12.24 54,0015,0021,1005.2,+17.7,077,0108,1697946612,12.24 54,0007,0010,1005.4,+17.7,077,0098,1697946912,12.229 54,0008,0011,1005.2,+17.5,080,0102,1697947212,12.226 54,0008,0011,1005.2,+17.3,082,0100,1697947512,12.21 54,0010,0013,1005.3,+17.3,079,0104,1697947812,12.208 57,0011,0015,1005.5,+17.5,078,0106,1697948112,12.201 54,0012,0016,1005.4,+17.7,076,0100,1697948412,12.202 54,0011,0015,1005.4,+17.6,076,0120,1697948712,12.283 54,0015,0021,1005.3,+17.6,076,0105,1697949012,12.364 54,0009,0012,1005.5,+17.8,074,0107,1697949312,12.336 54,0006,0008,1005.6,+18.2,072,0116,1697949612,12.336 57,0015,0021,1005.3,+18.3,071,0117,1697949912,12.317 54,0007,0010,1005.5,+18.5,070,0110,1697950212,12.301 54,0007,0010,1005.5,+18.9,068,0084,1697950512,12.306 54,0005,0007,1005.3,+19.4,065,0120,1697950812,12.292 49,0009,0012,1005.3,+19.7,063,0096,1697951112,12.293 54,0007,0010,1005.6,+20.1,062,0096,1697951412,12.286 54,0009,0012,1005.4,+20.2,062,0115,1697951712,12.283 54,0009,0012,1005.5,+20.1,063,0124,1697952012,12.273 54,0007,0010,1005.9,+20.8,059,0115,1697952312,12.359 54,0008,0011,1006.0,+21.0,059,0113,1697952612,12.416 54,0005,0007,1005.8,+21.5,056,0096,1697952912,12.402 54,0007,0010,1005.7,+21.8,055,0105,1697953212,12.39 54,0012,0016,1005.7,+22.1,054,0102,1697953512,12.377 54,0006,0008,1005.8,+22.5,053,0103,1697953812,12.358 54,0009,0012,1006.0,+23.0,051,0122,1697954112,12.371 52,0006,0008,1005.7,+23.1,051,0111,1697954412,12.356 54,0005,0007,1005.9,+23.7,049,0108,1697954712,12.367 54,0009,0012,1005.9,+23.8,049,0104,1697955012,12.354 54,0004,0006,1006.1,+23.8,048,0108,1697955312,12.354 54,0006,0008,1006.0,+24.0,047,0107,1697955612,12.338 52,0006,0008,1006.0,+24.3,047,0109,1697955912,12.423 54,0006,0008,1005.8,+24.1,048,0101,1697956212,12.474 54,0005,0007,1005.8,+24.3,047,0121,1697956512,12.462 54,0006,0008,1005.7,+24.6,045,0091,1697956812,12.459 54,0004,0006,1005.7,+24.8,044,0107,1697957112,12.452 54,0004,0006,1006.1,+25.4,042,0117,1697957412,12.434 54,0004,0006,1005.8,+25.8,042,0095,1697957712,12.446 54,0004,0006,1005.7,+26.0,041,0105,1697958012,12.432 54,0005,0007,1005.9,+26.3,040,0109,1697958312,12.428 54,0004,0006,1005.8,+26.8,038,0100,1697958612,12.42 52,0004,0006,1006.0,+26.8,038,0107,1697958912,12.417 52,0005,0007,1006.0,+27.6,036,0114,1697959212,12.405 52,0003,0005,1005.8,+27.6,035,0117,1697959512,12.496 52,0005,0007,1005.9,+27.9,034,0101,1697959812,12.545 52,0005,0007,1005.9,+28.3,034,0104,1697960112,12.547 54,0004,0006,1005.6,+28.5,033,0117,1697960412,12.523 52,0005,0007,1005.8,+28.5,032,0117,1697960712,12.526 52,0004,0006,1005.9,+28.3,033,0107,1697961012,12.522 52,0005,0007,1005.8,+28.6,034,0129,1697961312,12.501 52,0005,0007,1005.8,+28.8,033,0094,1697961612,12.499 52,0006,0008,1005.9,+28.7,035,0107,1697961912,12.501 52,0010,0013,1005.8,+28.6,036,0122,1697962212,12.306 49,0005,0007,1005.7,+28.5,034,0128,1697962512,12.296 52,0005,0007,1005.8,+28.4,033,0125,1697962812,12.481 52,0004,0006,1005.8,+28.7,032,0118,1697963112,12.375 52,0004,0006,1005.8,+29.2,031,0134,1697963412,12.417 52,0002,0003,1005.7,+29.2,031,0110,1697963712,12.616 52,0005,0007,1005.9,+29.2,031,0096,1697964012,12.412 52,0004,0006,1005.8,+29.4,030,0095,1697964312,12.401 54,0003,0005,1005.8,+29.6,029,0093,1697964612,12.396 49,0004,0006,1005.7,+29.9,030,0092,1697964912,12.579 52,0003,0005,1005.7,+29.9,029,0095,1697965212,12.374 52,0006,0008,1005.6,+30.4,028,0087,1697965512,12.366 52,0005,0007,1005.5,+30.4,028,0123,1697965812,12.558 52,0006,0008,1005.4,+30.9,027,0121,1697966112,12.364 52,0003,0005,1005.1,+31.1,027,0111,1697966712,12.438 52,0004,0006,1005.1,+31.2,026,0107,1697967012,12.68 49,0003,0005,1004.9,+31.0,026,0095,1697967312,12.481 52,0003,0005,1005.0,+30.8,030,0105,1697967612,12.474 52,0005,0007,1005.1,+29.4,034,0084,1697967912,12.662 52,0004,0006,1004.7,+28.9,034,0111,1697968212,12.65 52,0003,0005,1005.0,+28.8,034,0121,1697968812,12.639 52,0002,0003,1004.8,+28.7,034,0115,1697969112,12.438 52,0004,0006,1005.2,+28.0,038,0110,1697969412,12.628 54,0003,0005,1005.3,+27.6,041,0109,1697969712,12.616 54,0006,0008,1005.1,+27.6,041,0112,1697970012,12.61 54,0002,0003,1004.9,+27.4,042,0095,1697970312,12.679 52,0005,0007,1004.6,+27.3,042,0089,1697970612,12.728 52,0004,0006,1004.7,+27.2,045,0130,1697970912,12.736 47,0003,0005,1004.8,+26.6,046,0089,1697971212,12.713 52,0006,0008,1004.6,+26.4,046,0106,1697971512,12.718 52,0004,0006,1004.6,+26.3,047,0113,1697971812,12.711 52,0003,0005,1004.3,+27.1,045,0121,1697972112,12.699 54,0003,0005,1004.3,+27.1,045,0099,1697972412,12.702 52,0003,0005,1004.5,+27.2,046,0121,1697972712,12.689 52,0006,0008,1004.3,+27.0,046,0097,1697973012,12.688 54,0004,0006,1004.4,+26.9,048,0115,1697973312,12.681 54,0003,0005,1004.4,+26.8,048,0141,1697973612,12.667 52,0006,0008,1004.6,+26.6,050,0100,1697973912,12.755 52,0008,0011,1004.7,+26.4,050,0101,1697974212,12.802 54,0003,0005,1004.6,+26.6,050,0114,1697974512,12.792 54,0004,0006,1004.4,+26.7,050,0097,1697974812,12.788 54,0004,0006,1004.4,+26.7,050,0107,1697975112,12.783 52,0003,0005,1004.3,+26.7,049,0109,1697975412,12.775 54,0005,0007,1004.7,+26.9,048,0119,1697975712,12.763 54,0005,0007,1004.4,+27.5,045,0102,1697976012,12.759 64,0005,0007,1004.5,+27.8,044,0092,1697976312,12.747 52,0009,0012,1004.7,+27.6,044,0106,1697976612,12.747 49,0003,0005,1004.6,+27.5,047,0095,1697976912,12.736 47,0004,0006,1004.7,+27.4,047,0102,1697977212,12.73 52,0003,0005,1004.5,+27.3,047,0102,1697977512,12.812 52,0012,0016,1004.7,+26.9,049,0086,1697977812,12.867 52,0003,0005,1004.5,+26.6,051,0096,1697978112,12.856 47,0003,0005,1004.6,+26.1,053,0111,1697978412,12.839 59,0006,0008,1004.6,+26.1,055,0086,1697978712,12.829 64,0004,0006,1004.6,+26.1,055,0097,1697979012,12.823 59,0008,0011,1004.3,+25.9,053,0098,1697979312,12.816 61,0008,0011,1004.4,+25.7,054,0119,1697979612,12.829 59,0005,0007,1004.3,+25.7,054,0115,1697979912,12.808 61,0004,0006,1004.5,+25.7,055,0118,1697980212,12.808 61,0005,0007,1004.2,+25.6,055,0091,1697980512,12.614 64,0006,0008,1004.1,+25.4,056,0103,1697980812,12.786 61,0005,0007,1004.0,+25.3,057,0103,1697981112,12.872 61,0003,0005,1004.5,+25.0,060,0120,1697981412,12.929 61,0005,0007,1004.0,+24.7,061,0102,1697981712,12.932 61,0004,0006,1004.3,+24.8,059,0100,1697982012,12.916 64,0003,0005,1004.0,+24.7,060,0107,1697982312,12.915 61,0004,0006,1004.0,+24.7,060,0128,1697982612,12.899 64,0003,0005,1004.4,+24.5,062,0121,1697982912,12.894 59,0004,0006,1004.3,+24.5,063,0104,1697983212,12.887 59,0006,0008,1004.2,+24.4,064,0117,1697983512,12.875 59,0004,0006,1004.4,+24.2,065,0097,1697983812,12.862 64,0003,0005,1004.6,+24.2,066,0097,1697984112,12.863 59,0005,0007,1004.4,+24.1,066,0129,1697984412,12.848 59,0005,0007,1004.2,+24.0,066,0107,1697984712,12.932 64,0007,0010,1004.5,+23.8,066,0111,1697985012,12.981 61,0004,0006,1004.4,+23.8,067,0106,1697985312,12.975 59,0010,0013,1004.1,+23.7,066,0116,1697985612,12.971 61,0006,0008,1004.2,+23.7,066,0106,1697985912,12.961 61,0004,0006,1004.3,+23.7,065,0113,1697986212,12.952 64,0006,0008,1004.3,+23.6,066,0095,1697986512,12.951 59,0004,0006,1004.4,+23.2,068,0103,1697986812,12.936 59,0003,0005,1004.5,+23.0,071,0099,1697987112,12.937 64,0004,0006,1004.6,+22.8,072,0135,1697987412,12.92 59,0004,0006,1004.4,+22.7,073,0105,1697987712,12.911 59,0005,0007,1004.3,+22.6,074,0123,1697988012,12.908 61,0004,0006,1004.5,+22.5,076,0105,1697988312,12.987 61,0005,0007,1004.5,+22.4,076,0123,1697988613,13.052 61,0005,0007,1004.5,+22.3,077,0093,1697988913,13.035 61,0005,0007,1004.9,+22.2,077,0107,1697989213,13.028 59,0009,0012,1004.8,+22.2,077,0105,1697989513,13.019 61,0006,0008,1004.8,+22.2,078,0106,1697989813,13.008 59,0004,0006,1005.1,+22.3,077,0110,1697990113,13.005 61,0004,0006,1004.8,+22.2,078,0117,1697990712,12.995 61,0005,0007,1004.9,+22.2,077,0108,1697991012,12.981 61,0005,0007,1005.0,+22.2,076,0123,1697991312,12.98 59,0010,0013,1004.7,+22.2,075,0100,1697991612,12.965 64,0006,0008,1004.8,+22.2,074,0106,1697991913,13.058 61,0006,0008,1005.2,+22.4,072,0099,1697992213,13.105 61,0008,0011,1005.1,+22.4,071,0110,1697992513,13.1 61,0007,0010,1004.9,+22.5,068,0128,1697992813,13.078 61,0007,0010,1005.1,+22.7,065,0109,1697993113,13.079 61,0006,0008,1004.8,+22.8,064,0113,1697993413,13.067 59,0005,0007,1005.2,+22.9,062,0102,1697993713,13.063 61,0004,0006,1004.9,+23.2,060,0101,1697994013,13.061 64,0005,0007,1005.0,+23.3,059,0103,1697994313,13.06 59,0004,0006,1005.0,+23.3,059,0115,1697994613,13.05 59,0004,0006,1005.2,+22.7,063,0125,1697994913,13.034 59,0006,0008,1005.5,+22.8,062,0116,1697995213,13.04 61,0003,0005,1005.1,+22.7,062,0120,1697995513,13.126 59,0005,0007,1005.5,+22.9,061,0101,1697995813,13.186 61,0006,0008,1005.4,+22.8,061,0085,1697996113,13.168 59,0004,0006,1005.7,+22.9,061,0106,1697996413,13.161 59,0005,0007,1005.4,+22.9,060,0103,1697996713,13.15 61,0004,0006,1005.4,+23.0,059,0110,1697997013,13.147 61,0004,0006,1005.3,+23.1,059,0116,1697997313,13.133 59,0003,0005,1005.4,+23.1,059,0102,1697997613,13.136 61,0008,0011,1005.3,+23.0,059,0120,1697997913,13.115 61,0004,0006,1005.6,+23.2,057,0107,1697998213,13.109 59,0004,0006,1005.3,+22.9,059,0119,1697998513,13.098 59,0005,0007,1005.4,+22.8,059,0106,1697998813,13.089 64,0005,0007,1005.6,+23.0,059,0124,1697999113,13.174 61,0008,0011,1005.2,+23.1,057,0103,1697999413,13.219 61,0005,0007,1005.4,+23.2,057,0102,1697999713,13.209 64,0005,0007,1005.5,+23.2,056,0095,1698000013,13.203 61,0005,0007,1005.4,+23.0,058,0117,1698000313,13.2 61,0005,0007,1005.7,+22.8,058,0102,1698000613,13.2 59,0006,0008,1005.6,+22.9,058,0101,1698000913,13.193 59,0004,0006,1005.8,+23.0,057,0116,1698001213,13.193 61,0005,0007,1005.6,+23.2,056,0093,1698001513,13.183 59,0006,0008,1005.7,+23.1,057,0101,1698001813,13.176 59,0010,0013,1005.6,+23.0,057,0112,1698002113,13.166 59,0005,0007,1005.6,+23.1,056,0106,1698002413,13.15 61,0007,0010,1005.7,+22.8,058,0092,1698002713,13.237 64,0007,0010,1005.5,+22.7,058,0096,1698003013,13.303 61,0009,0012,1005.7,+22.6,059,0113,1698003313,13.293 59,0006,0008,1005.6,+22.5,059,0083,1698003613,13.276 61,0007,0010,1005.8,+22.4,059,0098,1698003913,13.275 59,0007,0010,1005.8,+22.2,060,0098,1698004213,13.269 61,0007,0010,1005.6,+22.0,061,0110,1698004513,13.262 61,0012,0016,1005.8,+21.9,062,0109,1698004813,13.251 59,0006,0008,1005.4,+21.6,063,0081,1698005113,13.236 61,0006,0008,1005.5,+21.3,066,0133,1698005413,13.231 59,0007,0010,1005.7,+21.2,067,0098,1698005713,13.223 59,0007,0010,1005.5,+21.0,068,0107,1698006013,13.215 64,0009,0012,1005.8,+20.8,070,0124,1698006313,13.298 61,0012,0016,1005.6,+20.7,072,0119,1698006613,13.344 61,0012,0016,1005.8,+20.5,074,0127,1698006913,13.344 61,0011,0015,1005.7,+20.4,073,0113,1698007213,13.322 61,0008,0011,1005.4,+20.3,073,0120,1698007513,13.322 61,0007,0010,1005.5,+20.3,073,0085,1698007813,13.317 59,0008,0011,1005.6,+20.3,073,0111,1698008113,13.312 61,0008,0011,1005.8,+20.1,074,0118,1698008437,37.096 59,0011,0015,1005.8,+20.0,074,0118,1698008713,13.291 61,0011,0015,1005.6,+20.2,073,0121,1698009013,13.28 64,0009,0012,1005.6,+20.2,072,0100,1698009313,13.275 61,0008,0011,1005.6,+20.2,072,0124,1698009613,13.266 59,0007,0010,1005.5,+20.2,072,0116,1698009913,13.354 59,0006,0008,1005.7,+20.0,073,0117,1698010213,13.413 59,0007,0010,1005.9,+20.0,073,0114,1698010513,13.4 61,0011,0015,1005.5,+19.9,075,0103,1698010813,13.391 64,0008,0011,1005.8,+19.8,075,0101,1698011113,13.388 59,0010,0013,1005.8,+19.7,076,0125,1698011413,13.384 59,0008,0011,1005.5,+19.6,076,0112,1698011713,13.375 59,0012,0016,1005.5,+19.5,077,0100,1698012013,13.353 61,0010,0013,1005.7,+19.3,079,0107,1698012313,13.344 59,0014,0018,1005.8,+19.0,080,0117,1698012613,13.351 61,0011,0015,1005.6,+18.9,081,0116,1698012913,13.346 59,0011,0015,1005.8,+18.8,082,0104,1698013213,13.33 61,0009,0012,1005.7,+19.0,080,0115,1698013513,13.42 59,0011,0015,1005.9,+19.5,077,0123,1698013813,13.473 59,0009,0012,1005.8,+20.1,073,0115,1698014113,13.468 61,0011,0015,1005.6,+20.0,073,0132,1698014413,13.46 61,0008,0011,1005.5,+20.0,074,0105,1698014713,13.45 61,0012,0016,1005.7,+19.6,076,0109,1698015013,13.446 59,0014,0018,1005.9,+18.9,080,0118,1698015613,13.428 59,0010,0013,1005.9,+19.0,079,0116,1698015913,13.422 59,0010,0013,1006.1,+18.9,079,0096,1698016213,13.407 59,0012,0016,1005.8,+19.0,079,0115,1698016513,13.399 61,0012,0016,1006.0,+19.1,078,0094,1698016813,13.39 59,0010,0013,1006.0,+18.9,080,0095,1698017113,13.468 59,0009,0012,1005.9,+19.1,078,0106,1698017413,13.535 59,0015,0021,1005.8,+18.7,081,0112,1698017713,13.531 64,0011,0015,1006.0,+18.5,080,0125,1698018013,13.525 64,0011,0015,1005.9,+18.5,081,0100,1698018313,13.525 59,0009,0012,1005.8,+18.3,082,0126,1698018613,13.515 61,0013,0017,1006.0,+18.2,082,0121,1698018913,13.505 59,0011,0015,1006.1,+18.0,084,0106,1698019213,13.497 59,0008,0011,1006.0,+18.0,083,0115,1698019513,13.489 64,0010,0013,1005.9,+17.9,083,0100,1698019813,13.478 59,0012,0016,1005.8,+17.8,084,0104,1698020113,13.471 59,0010,0013,1006.2,+17.8,083,0098,1698020413,13.467 59,0010,0013,1006.2,+17.7,083,0125,1698020713,13.541 61,0012,0016,1006.2,+17.7,083,0105,1698021013,13.611 61,0013,0017,1005.8,+17.5,084,0123,1698021313,13.593 59,0015,0021,1005.8,+17.8,084,0106,1698021613,13.584 61,0012,0016,1006.0,+17.9,083,0107,1698021913,13.573 59,0011,0015,1005.8,+17.9,083,0122,1698022213,13.562 59,0011,0015,1005.9,+17.8,084,0126,1698022513,13.569 61,0009,0012,1006.1,+17.7,084,0106,1698022813,13.549 61,0010,0013,1005.9,+17.9,084,0099,1698023113,13.553 61,0009,0012,1005.9,+17.9,083,0089,1698023413,13.54 59,0011,0015,1006.0,+18.0,083,0110,1698023713,13.532 61,0011,0015,1006.1,+18.0,083,0117,1698024013,13.53 59,0011,0015,1006.1,+17.9,083,0106,1698024313,13.616 59,0014,0018,1005.9,+17.9,083,0119,1698024613,13.667 64,0013,0017,1006.1,+17.8,084,0120,1698024913,13.664 61,0010,0013,1006.0,+17.8,083,0105,1698025213,13.652 59,0010,0013,1006.0,+17.7,083,0101,1698025513,13.646 61,0010,0013,1005.8,+17.6,084,0123,1698025813,13.635 64,0012,0016,1006.0,+17.7,084,0114,1698026113,13.629 59,0011,0015,1006.2,+17.8,084,0106,1698026413,13.619 59,0010,0013,1006.3,+17.7,085,0096,1698026713,13.62 61,0011,0015,1006.1,+17.7,085,0124,1698027013,13.609 61,0011,0015,1006.2,+17.6,085,0101,1698027313,13.592 61,0008,0011,1006.3,+17.5,086,0096,1698027613,13.592 61,0012,0016,1006.5,+17.5,085,0104,1698027913,13.683 61,0010,0013,1006.2,+17.4,086,0112,1698028213,13.742 61,0011,0015,1006.2,+17.3,086,0100,1698028513,13.74 64,0014,0018,1006.2,+17.3,086,0109,1698028813,13.715 64,0010,0013,1006.4,+17.4,086,0108,1698029113,13.712 59,0016,0022,1006.4,+17.3,086,0103,1698029413,13.714 59,0011,0015,1006.3,+17.3,087,0118,1698029713,13.703 64,0011,0015,1006.5,+17.2,086,0130,1698030013,13.694 61,0008,0011,1006.5,+17.2,086,0106,1698030313,13.693 64,0014,0018,1006.3,+17.1,086,0109,1698030613,13.688 61,0009,0012,1006.1,+17.1,086,0085,1698030913,13.668 59,0015,0021,1006.5,+17.0,087,0100,1698031213,13.662 59,0019,0026,1006.7,+16.9,087,0107,1698031513,13.74 64,0017,0023,1006.7,+16.9,087,0105,1698031813,13.8 59,0016,0022,1006.5,+16.8,087,0113,1698032113,13.787 59,0019,0026,1006.6,+16.8,088,0104,1698032413,13.788 59,0019,0026,1006.8,+16.6,088,0106,1698032713,13.776 59,0021,0028,1006.8,+16.6,089,0115,1698033013,13.765 59,0023,0031,1006.9,+16.6,088,0092,1698033313,13.766 61,0021,0028,1006.8,+16.6,089,0105,1698033613,13.762 59,0020,0027,1006.7,+16.6,089,0094,1698033913,13.742 59,0022,0029,1006.7,+16.6,089,0081,1698034213,13.744 64,0022,0029,1006.7,+16.6,089,0101,1698034513,13.729 61,0022,0029,1006.9,+16.6,089,0108,1698034813,13.724 61,0023,0031,1006.9,+16.7,088,0102,1698035113,13.808 61,0024,0032,1006.8,+16.7,088,0105,1698035413,13.864 59,0022,0029,1006.7,+16.7,089,0123,1698035713,13.857 61,0022,0029,1007.0,+16.7,089,0097,1698036013,13.846 64,0022,0029,1006.8,+16.8,086,0112,1698036313,13.839 59,0019,0026,1006.9,+17.0,086,0129,1698036613,13.828 59,0020,0027,1007.0,+17.2,086,0106,1698036913,13.82 59,0029,0039,1006.8,+17.3,085,0124,1698037213,13.807 61,0032,0044,1007.0,+17.6,084,0134,1698037513,13.82 61,0029,0039,1007.0,+17.7,083,0089,1698037813,13.805 59,0023,0031,1006.9,+18.1,081,0107,1698038113,13.801 61,0022,0029,1007.2,+18.4,080,0106,1698038413,13.785 61,0029,0039,1007.1,+18.7,079,0099,1698038713,13.877 59,0028,0038,1007.0,+19.1,077,0109,1698039013,13.935 59,0024,0032,1007.1,+19.2,075,0101,1698039313,13.927 64,0024,0032,1007.2,+19.6,074,0110,1698039613,13.912 61,0019,0026,1007.0,+19.9,073,0122,1698039913,13.905 61,0028,0038,1007.2,+20.2,071,0112,1698040213,13.899 59,0023,0031,1007.2,+20.7,069,0086,1698040513,13.9 59,0020,0027,1007.3,+21.2,067,0115,1698040813,13.894 59,0020,0027,1007.4,+21.5,066,0116,1698041113,13.886 59,0020,0027,1007.2,+21.1,067,0114,1698041413,13.872 61,0022,0029,1007.5,+21.0,067,0108,1698041713,13.874 59,0021,0028,1007.5,+20.9,067,0113,1698042013,13.851 64,0017,0023,1007.2,+20.9,067,0100,1698042313,13.933 64,0023,0031,1007.5,+21.3,066,0109,1698042613,13.991 59,0016,0022,1007.2,+21.6,065,0114,1698042913,13.981 59,0016,0022,1007.5,+22.2,062,0107,1698043213,13.978 59,0020,0027,1007.3,+22.2,062,0124,1698043513,13.977 59,0012,0016,1007.6,+22.0,062,0100,1698043813,13.966 57,0013,0017,1007.5,+22.1,061,0098,1698044113,13.956 61,0010,0013,1007.4,+22.5,059,0134,1698044413,13.959 59,0014,0018,1007.4,+22.6,059,0102,1698044713,13.946 59,0018,0024,1007.6,+23.0,058,0093,1698045013,13.939 61,0011,0015,1007.6,+24.2,054,0108,1698045313,13.939 59,0012,0016,1007.3,+24.3,053,0101,1698045613,13.934 64,0010,0013,1007.6,+24.2,053,0113,1698045914,14.011 61,0011,0015,1007.5,+24.6,052,0110,1698046214,14.068 61,0009,0012,1007.4,+24.6,051,0113,1698046514,14.048 64,0007,0010,1007.2,+24.8,051,0111,1698046814,14.054 61,0010,0013,1007.2,+25.4,050,0122,1698047114,14.035 64,0010,0013,1007.4,+25.6,048,0104,1698047414,14.034 59,0006,0008,1007.7,+26.0,047,0092,1698047714,14.04 61,0007,0010,1007.2,+26.5,046,0119,1698048014,14.028 61,0008,0011,1007.1,+26.9,044,0104,1698048314,14.02 61,0007,0010,1007.1,+27.3,043,0119,1698048614,14.016 64,0011,0015,1007.2,+27.8,042,0110,1698048913,13.818 59,0013,0017,1007.1,+27.6,043,0114,1698049214,14.003 61,0010,0013,1007.2,+27.3,044,0095,1698049514,14.089 64,0010,0013,1007.1,+26.7,046,0109,1698049814,14.135 59,0010,0013,1007.2,+27.0,045,0104,1698050114,14.127 59,0011,0015,1007.2,+27.8,043,0123,1698050413,13.927 64,0013,0017,1007.2,+28.2,042,0104,1698050713,13.927 59,0015,0021,1007.0,+28.4,041,0121,1698051013,13.916 59,0009,0012,1007.1,+28.7,040,0088,1698051313,13.907 59,0009,0012,1007.3,+29.3,037,0111,1698051913,13.896 61,0010,0013,1007.1,+28.8,037,0120,1698052213,13.892 64,0006,0008,1007.1,+28.9,037,0112,1698052513,13.876 59,0005,0007,1006.9,+29.8,035,0105,1698052813,13.877 61,0006,0008,1007.2,+30.4,034,0099,1698053113,13.966 64,0007,0010,1007.2,+29.8,035,0100,1698053714,14.003 59,0007,0010,1007.0,+29.2,038,0113,1698054014,14.002 61,0006,0008,1006.8,+27.9,041,0127,1698054313,13.989 59,0008,0011,1007.0,+27.1,041,0116,1698054614,14.175 64,0007,0010,1006.8,+26.8,042,0121,1698054913,13.97 61,0004,0006,1007.0,+26.4,041,0117,1698055213,13.963 61,0008,0011,1007.3,+27.0,041,0108,1698055514,14.151 59,0003,0005,1006.9,+26.8,039,0091,1698055814,14.145 61,0005,0007,1006.6,+26.7,040,0115,1698056114,14.139 59,0003,0005,1006.8,+27.1,037,0094,1698056413,13.933 61,0004,0006,1006.5,+27.3,037,0112,1698056714,14.21 61,0004,0006,1006.7,+26.7,037,0098,1698057014,14.271 61,0004,0006,1006.5,+26.2,037,0107,1698057314,14.262 59,0005,0007,1006.4,+26.4,038,0100,1698057914,14.234 59,0003,0005,1006.4,+26.6,037,0107,1698058214,14.233 59,0003,0005,1006.7,+26.4,037,0108,1698058514,14.215 61,0004,0006,1006.6,+26.4,037,0126,1698058814,14.216 61,0004,0006,1006.4,+26.9,037,0117,1698059114,14.212 59,0003,0005,1006.4,+26.8,036,0125,1698059414,14.196 61,0005,0007,1006.4,+26.9,036,0113,1698059714,14.2 59,0003,0005,1006.3,+26.9,036,0104,1698060014,14.192 59,0006,0008,1006.4,+27.0,035,0104,1698060314,14.266 61,0004,0006,1006.5,+27.0,036,0112,1698060614,14.333 59,0003,0005,1006.4,+26.9,036,0100,1698060914,14.321 61,0002,0003,1006.4,+26.6,036,0093,1698061214,14.314 61,0004,0006,1006.3,+26.6,036,0096,1698061514,14.313 59,0006,0008,1006.1,+26.8,035,0118,1698061814,14.299 61,0004,0006,1006.1,+26.9,035,0109,1698062114,14.292 59,0003,0005,1006.3,+26.6,035,0122,1698062414,14.283 61,0005,0007,1006.4,+26.2,036,0083,1698063014,14.268 64,0004,0006,1006.2,+26.1,037,0096,1698063314,14.258 64,0003,0005,1006.4,+25.8,037,0101,1698063614,14.245 61,0002,0003,1006.2,+26.0,038,0102,1698063914,14.337 64,0002,0003,1006.2,+25.7,038,0091,1698064214,14.397 61,0002,0003,1006.4,+25.7,039,0083,1698064514,14.385 59,0005,0007,1006.4,+25.7,040,0116,1698064814,14.382 59,0004,0006,1006.4,+25.5,040,0104,1698065114,14.368 59,0005,0007,1006.1,+25.6,039,0119,1698065414,14.36 61,0002,0003,1006.3,+25.4,039,0097,1698066014,14.161 59,0003,0005,1006.5,+25.5,039,0118,1698066314,14.338 59,0005,0007,1006.3,+25.4,040,0106,1698066614,14.335 61,0003,0005,1006.1,+25.3,040,0104,1698066914,14.329 61,0007,0010,1006.2,+25.4,040,0112,1698067214,14.317 66,0004,0006,1006.4,+25.3,040,0091,1698067514,14.4 61,0003,0005,1006.5,+25.2,040,0103,1698068114,14.453 64,0006,0008,1006.4,+25.2,040,0094,1698068414,14.44 61,0003,0005,1006.2,+25.0,041,0110,1698068714,14.426 59,0002,0003,1006.3,+24.7,042,0094,1698069014,14.425 61,0006,0008,1006.3,+24.5,042,0096,1698069314,14.417 59,0003,0005,1006.5,+24.4,043,0091,1698069614,14.416 64,0003,0005,1006.3,+24.2,044,0119,1698069914,14.4 61,0004,0006,1006.5,+24.1,044,0116,1698070214,14.384 59,0004,0006,1006.6,+24.0,044,0127,1698070514,14.388 64,0007,0010,1006.2,+23.9,044,0106,1698070814,14.384 61,0008,0011,1006.7,+23.7,045,0108,1698071114,14.276 59,0005,0007,1006.5,+23.7,044,0117,1698071414,14.526 61,0004,0006,1006.8,+23.6,044,0106,1698071714,14.504 59,0003,0005,1006.8,+23.5,044,0125,1698072014,14.499 59,0005,0007,1006.7,+23.4,044,0122,1698072314,14.485 64,0004,0006,1006.6,+23.3,044,0112,1698072614,14.478 61,0005,0007,1006.6,+23.2,045,0107,1698072914,14.457 61,0004,0006,1006.7,+23.1,046,0106,1698073214,14.451 59,0004,0006,1006.5,+23.0,046,0100,1698073514,14.449 59,0006,0008,1006.9,+22.9,046,0098,1698073814,14.443 64,0004,0006,1006.5,+22.8,046,0106,1698074114,14.435 64,0005,0007,1007.0,+22.7,046,0132,1698074414,14.422 61,0004,0006,1006.8,+22.7,047,0100,1698074714,14.517 61,0005,0007,1006.7,+22.5,047,0104,1698075014,14.568 61,0007,0010,1006.7,+22.4,047,0113,1698075314,14.557 59,0004,0006,1006.6,+22.3,048,0111,1698075614,14.545 59,0007,0010,1006.7,+22.1,049,0103,1698075914,14.541 61,0007,0010,1007.0,+22.1,049,0101,1698076214,14.523 59,0007,0010,1006.8,+21.9,049,0102,1698076514,14.521 61,0005,0007,1006.8,+21.9,049,0110,1698076814,14.514 64,0006,0008,1006.8,+21.8,049,0110,1698077114,14.513 59,0007,0010,1006.9,+21.9,048,0103,1698077414,14.492 64,0005,0007,1006.9,+21.9,048,0105,1698077714,14.485 59,0004,0006,1007.1,+21.8,048,0097,1698078014,14.479 64,0006,0008,1007.0,+21.7,048,0096,1698078314,14.568 61,0007,0010,1007.3,+21.8,048,0115,1698078614,14.616 61,0011,0015,1007.2,+21.8,048,0105,1698078914,14.608 64,0007,0010,1007.5,+21.5,049,0114,1698079214,14.601 61,0006,0008,1007.4,+21.5,051,0110,1698079514,14.594 61,0006,0008,1007.2,+21.6,048,0102,1698079814,14.582 61,0006,0008,1006.9,+21.5,048,0108,1698080114,14.578 59,0006,0008,1007.2,+21.3,049,0095,1698080414,14.571 59,0005,0007,1007.0,+21.3,049,0108,1698080714,14.558 61,0004,0006,1007.4,+21.2,050,0085,1698081014,14.558 61,0008,0011,1007.3,+21.2,050,0092,1698081314,14.552 59,0005,0007,1007.2,+21.2,049,0117,1698081614,14.54 64,0006,0008,1007.0,+21.3,049,0103,1698081914,14.623 61,0004,0006,1007.0,+21.3,049,0123,1698082214,14.682 61,0004,0006,1007.4,+21.2,049,0109,1698082514,14.678 61,0004,0006,1007.3,+21.1,050,0090,1698082814,14.663 59,0004,0006,1007.1,+21.0,051,0107,1698083114,14.668 61,0009,0012,1007.1,+20.8,053,0098,1698083414,14.647 59,0004,0006,1007.4,+20.8,053,0102,1698083714,14.642 59,0004,0006,1007.4,+20.8,052,0104,1698084014,14.644 61,0004,0006,1007.0,+20.9,052,0108,1698084314,14.635 61,0004,0006,1007.3,+20.9,051,0117,1698084614,14.621 59,0006,0008,1007.5,+20.8,052,0104,1698084914,14.616 59,0004,0006,1007.2,+20.7,052,0118,1698085214,14.607 61,0004,0006,1007.1,+20.6,053,0122,1698085514,14.697 59,0004,0006,1007.6,+20.6,053,0106,1698085814,14.736 59,0004,0006,1007.6,+20.5,053,0110,1698086114,14.73 64,0004,0006,1007.3,+20.4,054,0096,1698086414,14.724 59,0004,0006,1007.4,+20.5,053,0100,1698086714,14.718 59,0005,0007,1007.3,+20.4,053,0112,1698087014,14.713 61,0005,0007,1007.6,+20.5,054,0094,1698087314,14.695 64,0005,0007,1007.2,+20.4,054,0109,1698087614,14.699 64,0007,0010,1007.4,+20.2,055,0105,1698087914,14.685 64,0003,0005,1007.5,+20.4,057,0103,1698088214,14.679 57,0006,0008,1007.6,+20.3,055,0109,1698088514,14.677 64,0012,0016,1007.6,+20.1,057,0116,1698088814,14.673 61,0011,0015,1007.5,+19.8,060,0121,1698089114,14.751 61,0014,0018,1007.6,+19.5,063,0107,1698089414,14.828 59,0011,0015,1007.6,+19.4,066,0130,1698089714,14.804 59,0011,0015,1007.9,+19.3,067,0120,1698090014,14.795 61,0009,0012,1007.6,+19.1,067,0096,1698090314,14.791 59,0012,0016,1007.8,+19.2,066,0103,1698090614,14.777 61,0010,0013,1007.9,+19.3,068,0133,1698090914,14.775 61,0007,0010,1007.8,+19.2,069,0121,1698091214,14.764 59,0007,0010,1007.8,+19.2,067,0119,1698091514,14.753 59,0005,0007,1007.4,+19.1,063,0095,1698091814,14.74 64,0006,0008,1007.5,+18.9,064,0106,1698092114,14.733 61,0009,0012,1007.6,+19.1,063,0121,1698092414,14.73 59,0007,0010,1007.4,+19.1,062,0095,1698092714,14.807 64,0005,0007,1007.3,+19.3,062,0108,1698093014,14.864 61,0003,0005,1007.5,+19.5,061,0123,1698093314,14.857 59,0011,0015,1007.3,+19.5,061,0104,1698093614,14.848 61,0005,0007,1007.1,+19.6,061,0109,1698093914,14.849 57,0004,0006,1007.1,+19.5,061,0099,1698094214,14.835 59,0005,0007,1007.4,+19.6,062,0109,1698094514,14.829 64,0005,0007,1007.6,+19.5,062,0103,1698094814,14.825 59,0004,0006,1007.4,+19.6,062,0122,1698095114,14.809 59,0005,0007,1007.4,+19.7,062,0096,1698095414,14.801 59,0004,0006,1007.7,+19.5,062,0096,1698095714,14.794 59,0005,0007,1007.5,+19.2,064,0114,1698096014,14.798 59,0008,0011,1007.4,+18.7,067,0098,1698096314,14.88 61,0006,0008,1007.6,+18.7,069,0119,1698096614,14.934 59,0012,0016,1007.7,+18.4,073,0109,1698096914,14.926 59,0010,0013,1007.4,+18.4,074,0090,1698097214,14.915 59,0010,0013,1007.4,+18.1,076,0109,1698097514,14.912 64,0011,0015,1007.4,+18.1,076,0121,1698097814,14.912 59,0008,0011,1007.5,+18.0,073,0102,1698098114,14.891 59,0006,0008,1007.6,+18.0,072,0121,1698098414,14.903 59,0006,0008,1007.2,+18.1,071,0092,1698098714,14.882 59,0005,0007,1007.4,+18.4,069,0100,1698099014,14.881 61,0006,0008,1007.5,+18.4,070,0091,1698099314,14.869 59,0007,0010,1007.3,+18.6,070,0096,1698099614,14.865 61,0006,0008,1007.4,+18.6,070,0103,1698099914,14.947 59,0007,0010,1007.4,+18.7,069,0102,1698100215,15.003 59,0008,0011,1007.4,+18.6,073,0110,1698100515,15.004 59,0008,0011,1007.4,+18.6,073,0103,1698100814,14.983 59,0009,0012,1007.2,+18.5,075,0110,1698101114,14.986 59,0009,0012,1007.4,+18.3,073,0097,1698101414,14.977 57,0007,0010,1007.5,+18.4,073,0112,1698101714,14.966 59,0006,0008,1007.4,+18.3,073,0128,1698102014,14.963 61,0009,0012,1007.3,+18.3,073,0127,1698102314,14.957 59,0005,0007,1007.2,+18.3,075,0114,1698102614,14.945 59,0010,0013,1007.2,+18.2,076,0116,1698103214,14.929 59,0013,0017,1007.2,+18.1,076,0123,1698103515,15.018 59,0010,0013,1007.1,+18.1,077,0100,1698103815,15.071 59,0014,0018,1007.6,+18.0,076,0097,1698104115,15.05 59,0005,0007,1007.4,+18.1,075,0098,1698104415,15.053 59,0007,0010,1007.3,+18.3,074,0111,1698104715,15.033 59,0005,0007,1007.5,+18.4,072,0112,1698105015,15.03 59,0006,0008,1007.2,+18.3,075,0115,1698105315,15.02 59,0010,0013,1007.2,+18.3,075,0113,1698105615,15.011 64,0009,0012,1007.3,+18.0,075,0136,1698105915,15.007 59,0009,0012,1007.5,+17.9,073,0117,1698106214,15 61,0006,0008,1007.3,+17.8,073,0113,1698106514,14.995 59,0006,0008,1007.2,+17.7,074,0118,1698106814,14.995 59,0006,0008,1007.5,+17.7,075,0118,1698107115,15.074 59,0010,0013,1007.4,+17.5,072,0113,1698107415,15.141 61,0007,0010,1007.2,+17.5,073,0102,1698107715,15.124 57,0010,0013,1007.1,+17.5,073,0095,1698108015,15.124 59,0005,0007,1007.3,+17.5,072,0126,1698108315,15.12 64,0005,0007,1007.2,+17.4,073,0129,1698108615,15.093 59,0007,0010,1007.1,+17.3,074,0126,1698108915,15.096 61,0006,0008,1007.2,+17.3,075,0105,1698109215,15.091 59,0007,0010,1007.3,+17.3,075,0123,1698109515,15.076 59,0008,0011,1007.1,+17.4,076,0128,1698109815,15.074 61,0007,0010,1007.2,+17.5,076,0092,1698110115,15.07 59,0008,0011,1007.4,+17.5,076,0109,1698110415,15.053 61,0005,0007,1007.4,+17.4,075,0091,1698110715,15.142 59,0009,0012,1007.1,+17.4,073,0115,1698111015,15.192 59,0007,0010,1007.1,+17.4,073,0110,1698111315,15.179 59,0012,0016,1007.2,+17.5,072,0112,1698111615,15.186 59,0011,0015,1007.2,+17.4,073,0113,1698111915,15.179 61,0013,0017,1007.1,+17.4,073,0108,1698112215,15.169 57,0015,0021,1007.2,+17.3,073,0101,1698112515,15.15 61,0011,0015,1007.3,+17.2,074,0115,1698112815,15.142 59,0014,0018,1007.4,+17.2,073,0095,1698113115,15.148 59,0018,0024,1007.1,+17.1,072,0104,1698113415,15.137 57,0015,0021,1007.1,+17.2,072,0110,1698113715,15.122 61,0020,0027,1007.1,+17.1,074,0121,1698114015,15.126 61,0014,0018,1007.3,+17.2,072,0119,1698114315,15.207 59,0014,0018,1006.9,+17.0,072,0105,1698114615,15.264 64,0011,0015,1007.2,+17.0,070,0113,1698114915,15.256 59,0015,0021,1007.2,+17.1,070,0121,1698115215,15.252 59,0010,0013,1007.3,+17.1,071,0089,1698115515,15.234 59,0011,0015,1007.5,+17.2,071,0120,1698115815,15.217 64,0010,0013,1007.6,+17.2,071,0096,1698116115,15.212 59,0010,0013,1007.4,+17.4,071,0102,1698116415,15.214 59,0008,0011,1007.5,+17.3,071,0094,1698116715,15.192 64,0008,0011,1007.5,+17.2,072,0105,1698117015,15.19 61,0009,0012,1007.2,+17.2,072,0110,1698117315,15.181 59,0009,0012,1007.4,+17.1,073,0116,1698117615,15.181 61,0009,0012,1007.3,+17.0,072,0119,1698117915,15.26 64,0007,0010,1007.3,+17.0,074,0123,1698118215,15.32 59,0007,0010,1007.5,+17.0,075,0110,1698118515,15.304 61,0012,0016,1007.5,+16.7,077,0130,1698118815,15.308 64,0010,0013,1007.2,+16.6,079,0121,1698119115,15.304 59,0008,0011,1007.5,+16.4,079,0125,1698119415,15.296 61,0013,0017,1007.4,+16.3,080,0115,1698119715,15.287 59,0014,0018,1007.2,+16.2,079,0097,1698120015,15.281 61,0016,0022,1007.4,+16.1,082,0097,1698120315,15.279 64,0010,0013,1007.2,+16.2,081,0105,1698120615,15.257 59,0008,0011,1007.2,+16.0,082,0104,1698120915,15.249 64,0010,0013,1007.6,+15.8,082,0116,1698121215,15.241 61,0013,0017,1007.4,+15.7,083,0107,1698121515,15.328 61,0010,0013,1007.3,+15.7,082,0105,1698121815,15.396 64,0013,0017,1007.4,+15.7,082,0099,1698122115,15.387 59,0012,0016,1007.5,+15.6,083,0109,1698122415,15.379 99,0012,0016,1007.5,+15.6,083,0112,1698122715,15.368 59,0010,0013,1007.5,+15.8,083,0092,1698123015,15.375 59,0013,0017,1007.5,+15.9,082,0125,1698123315,15.349 59,0010,0013,1007.7,+16.1,081,0111,1698123615,15.35 61,0012,0016,1007.6,+16.3,080,0089,1698123915,15.33 59,0013,0017,1008.0,+16.7,078,0122,1698124215,15.335 59,0017,0023,1008.1,+17.2,077,0119,1698124515,15.331 61,0016,0022,1008.1,+17.4,075,0111,1698124815,15.325 59,0022,0029,1008.2,+17.5,074,0107,1698125115,15.413 59,0018,0024,1008.2,+17.8,071,0125,1698125415,15.46 59,0017,0023,1008.1,+18.2,070,0101,1698125715,15.459 61,0015,0021,1008.2,+18.7,068,0125,1698126015,15.451 64,0017,0023,1008.4,+19.1,066,0104,1698126315,15.441 59,0016,0022,1007.9,+19.6,064,0123,1698126615,15.435 59,0018,0024,1007.8,+20.0,063,0125,1698126915,15.424 59,0022,0029,1008.2,+20.1,062,0102,1698127215,15.422 59,0017,0023,1008.0,+20.0,060,0110,1698127515,15.416 59,0020,0027,1008.2,+20.0,061,0131,1698127815,15.401 59,0014,0018,1008.5,+19.5,062,0104,1698128115,15.401 61,0016,0022,1008.5,+19.9,061,0110,1698128415,15.391 59,0015,0021,1008.5,+20.6,059,0123,1698128715,15.493 59,0016,0022,1008.5,+20.7,058,0097,1698129015,15.536 61,0009,0012,1008.3,+21.2,056,0104,1698129315,15.55 59,0012,0016,1008.2,+21.5,055,0099,1698129615,15.516 59,0016,0022,1008.2,+21.8,054,0108,1698129915,15.508 59,0014,0018,1008.8,+22.1,053,0117,1698130215,15.5 59,0016,0022,1008.3,+22.7,052,0111,1698130515,15.496 59,0015,0021,1008.5,+22.2,052,0102,1698130815,15.49 59,0010,0013,1008.4,+22.3,052,0110,1698131115,15.477 59,0011,0015,1008.3,+23.0,051,0102,1698131415,15.479 59,0009,0012,1008.4,+23.4,049,0093,1698131715,15.463 59,0007,0010,1008.3,+23.6,049,0115,1698132015,15.464 59,0008,0011,1008.2,+23.7,049,0103,1698132315,15.555 59,0009,0012,1008.2,+23.8,049,0109,1698132615,15.591 59,0007,0010,1008.3,+23.7,048,0104,1698132915,15.595 59,0007,0010,1008.3,+24.3,047,0106,1698133215,15.57 59,0007,0010,1008.5,+24.6,046,0116,1698133515,15.576 59,0012,0016,1008.1,+24.4,047,0102,1698133815,15.57 59,0008,0011,1008.4,+25.3,045,0120,1698134115,15.558 59,0007,0010,1008.2,+24.9,046,0105,1698134415,15.555 59,0007,0010,1007.9,+25.0,045,0106,1698134715,15.559 61,0008,0011,1008.0,+25.4,044,0098,1698135015,15.546 59,0013,0017,1007.8,+25.3,043,0099,1698135315,15.538 61,0004,0006,1008.0,+25.9,042,0098,1698135615,15.524 59,0006,0008,1007.8,+26.2,040,0117,1698135915,15.616 64,0004,0006,1008.0,+26.6,040,0115,1698136215,15.673 59,0005,0007,1008.0,+26.6,039,0112,1698136515,15.664 61,0006,0008,1007.9,+26.9,038,0090,1698136815,15.651 59,0004,0006,1007.5,+26.9,038,0098,1698137115,15.649 59,0005,0007,1007.5,+27.0,037,0110,1698137415,15.657 61,0003,0005,1007.6,+27.4,036,0124,1698137715,15.445 59,0005,0007,1007.6,+27.5,036,0115,1698138015,15.44 61,0005,0007,1007.4,+27.7,035,0108,1698138315,15.431 59,0003,0005,1007.6,+28.0,035,0097,1698138615,15.62 64,0004,0006,1007.6,+27.9,035,0108,1698138915,15.42 59,0003,0005,1007.4,+27.4,037,0104,1698139215,15.604 61,0006,0008,1007.5,+26.6,041,0128,1698139515,15.496 59,0004,0006,1007.5,+26.4,041,0103,1698139815,15.739 59,0006,0008,1007.4,+26.3,041,0100,1698140115,15.734 59,0003,0005,1007.5,+25.9,044,0127,1698140415,15.719 59,0004,0006,1007.2,+26.0,041,0116,1698140715,15.698 61,0005,0007,1007.4,+25.6,041,0106,1698141015,15.696 59,0005,0007,1007.3,+25.6,042,0113,1698141315,15.693 59,0004,0006,1007.0,+25.7,042,0126,1698141615,15.687 59,0006,0008,1007.3,+25.5,042,0109,1698141915,15.679 61,0004,0006,1007.1,+25.4,044,0107,1698142215,15.67 59,0001,0002,1007.1,+25.0,043,0098,1698142515,15.661 59,0007,0010,1007.2,+25.0,044,0122,1698142815,15.66 61,0004,0006,1007.2,+25.1,044,0113,1698143115,15.747 61,0002,0003,1007.1,+25.1,043,0115,1698143415,15.797 61,0004,0006,1006.9,+25.2,043,0108,1698143715,15.789 59,0003,0005,1006.9,+25.1,042,0128,1698144015,15.782 59,0003,0005,1006.9,+24.6,043,0123,1698144315,15.766 61,0003,0005,1006.7,+24.5,044,0113,1698144615,15.758 61,0005,0007,1006.7,+24.7,043,0123,1698144915,15.749 59,0004,0006,1006.6,+24.7,043,0092,1698145215,15.752 59,0002,0003,1006.7,+24.3,044,0116,1698145515,15.728 61,0004,0006,1006.5,+24.3,044,0112,1698145815,15.736 61,0003,0005,1006.9,+24.2,045,0086,1698146115,15.727 59,0003,0005,1006.8,+24.1,046,0100,1698146415,15.534 64,0002,0003,1006.5,+24.4,046,0123,1698146715,15.618 59,0004,0006,1006.3,+23.9,046,0091,1698147015,15.673 59,0004,0006,1006.3,+23.9,047,0116,1698147315,15.856 61,0004,0006,1006.4,+23.6,047,0115,1698147615,15.845 61,0003,0005,1006.6,+24.1,046,0113,1698147915,15.841 64,0009,0012,1006.7,+24.1,045,0122,1698148215,15.827 59,0004,0006,1006.4,+24.4,044,0106,1698148515,15.82 59,0003,0005,1006.3,+24.2,044,0114,1698148815,15.811 61,0003,0005,1006.4,+24.1,044,0116,1698149115,15.8 59,0005,0007,1006.5,+23.7,045,0104,1698149415,15.784 59,0004,0006,1006.3,+23.6,046,0093,1698149715,15.785 61,0003,0005,1006.5,+23.2,048,0096,1698150015,15.768 59,0004,0006,1006.3,+23.3,049,0105,1698150315,15.852 59,0005,0007,1006.2,+23.1,052,0116,1698150615,15.904 59,0004,0006,1006.1,+23.0,053,0104,1698150915,15.904 61,0008,0011,1006.3,+23.2,053,0111,1698151215,15.891 59,0005,0007,1006.2,+23.1,055,0112,1698151515,15.885 59,0004,0006,1006.3,+23.1,055,0100,1698151815,15.872 61,0006,0008,1006.3,+22.8,057,0111,1698152115,15.856 59,0006,0008,1006.1,+22.9,059,0105,1698152415,15.854 59,0003,0005,1006.0,+22.5,061,0112,1698152715,15.853 64,0004,0006,1006.2,+22.3,063,0128,1698153015,15.831 61,0005,0007,1006.2,+22.4,064,0102,1698153315,15.836 59,0009,0012,1005.8,+22.2,066,0118,1698153615,15.818 59,0005,0007,1006.1,+22.1,067,0100,1698153915,15.905 64,0004,0006,1006.0,+22.2,067,0090,1698154215,15.955 59,0006,0008,1005.6,+22.1,068,0118,1698154515,15.95 59,0003,0005,1005.8,+21.9,068,0108,1698154815,15.951 59,0004,0006,1006.0,+21.9,069,0105,1698155115,15.941 61,0004,0006,1005.7,+21.7,071,0088,1698155415,15.936 59,0004,0006,1005.9,+21.6,073,0110,1698155715,15.931 59,0006,0008,1005.9,+21.6,073,0110,1698156015,15.921 59,0005,0007,1005.6,+21.4,074,0086,1698156315,15.913 61,0007,0010,1005.6,+21.3,075,0121,1698156615,15.902 59,0009,0012,1005.8,+21.2,076,0118,1698156915,15.89 64,0006,0008,1005.5,+21.0,078,0110,1698157215,15.888 59,0005,0007,1005.5,+20.9,078,0113,1698157515,15.966 59,0008,0011,1005.3,+20.9,079,0121,1698157816,16.016 64,0005,0007,1005.9,+20.8,080,0123,1698158116,16.014 61,0005,0007,1005.8,+20.8,081,0111,1698158416,16.015 59,0004,0006,1005.7,+20.7,082,0102,1698158716,16.008 59,0005,0007,1005.4,+20.7,083,0102,1698159015,15.989 61,0006,0008,1005.5,+20.6,083,0117,1698159315,15.994 59,0005,0007,1005.8,+20.5,084,0100,1698159615,15.989 61,0006,0008,1005.8,+20.5,085,0105,1698159915,15.98 59,0006,0008,1005.9,+20.4,086,0114,1698160215,15.966 64,0007,0010,1005.6,+20.4,087,0100,1698160515,15.961 59,0009,0012,1005.8,+20.3,087,0106,1698160815,15.948 59,0005,0007,1005.7,+20.2,088,0105,1698161116,16.03 61,0008,0011,1006.1,+20.2,089,0122,1698161416,16.084 59,0006,0008,1006.0,+20.1,089,0129,1698161716,16.076 57,0006,0008,1006.1,+20.1,090,0118,1698162016,16.062 61,0007,0010,1005.9,+20.1,090,0129,1698162316,16.061 61,0006,0008,1006.1,+20.0,091,0093,1698162616,16.05 59,0007,0010,1005.9,+20.0,091,0107,1698162916,16.043 59,0007,0010,1006.0,+20.1,092,0116,1698163216,16.04 61,0008,0011,1006.0,+20.0,093,0117,1698163516,16.028 59,0009,0012,1005.8,+20.0,093,0117,1698163816,16.011 61,0010,0013,1006.0,+19.9,093,0115,1698164116,16.014 59,0007,0010,1006.0,+19.9,093,0095,1698164416,16.012 59,0007,0010,1006.0,+19.8,094,0133,1698164716,16.091 61,0011,0015,1006.1,+19.9,094,0130,1698165016,16.144 64,0008,0011,1006.1,+19.8,094,0116,1698165316,16.134 59,0007,0010,1005.9,+19.8,095,0101,1698165616,16.129 59,0009,0012,1005.8,+19.8,096,0127,1698165916,16.119 61,0010,0013,1005.6,+19.6,095,0103,1698166216,16.109 57,0008,0011,1005.4,+19.6,096,0118,1698166516,16.097 59,0007,0010,1005.5,+19.6,096,0122,1698166816,16.091 64,0009,0012,1005.7,+19.5,097,0108,1698167116,16.09 59,0011,0015,1005.6,+19.4,098,0081,1698167416,16.079 59,0009,0012,1005.8,+19.4,098,0099,1698167716,16.07 59,0008,0011,1005.9,+19.4,098,0108,1698168016,16.064 59,0009,0012,1005.8,+19.4,099,0109,1698168316,16.162 64,0010,0013,1005.6,+19.3,099,0098,1698168616,16.207 59,0007,0010,1005.7,+19.2,100,0104,1698168916,16.207 59,0009,0012,1005.9,+19.4,100,0098,1698169216,16.205 59,0009,0012,1005.7,+19.1,100,0098,1698169516,16.184 59,0011,0015,1005.6,+19.1,100,0097,1698169816,16.177 64,0009,0012,1005.7,+19.1,100,0123,1698170116,16.182 59,0007,0010,1005.7,+19.0,100,0103,1698170416,16.16 61,0008,0011,1005.7,+19.0,100,0113,1698170716,16.161 59,0012,0016,1005.9,+19.0,100,0106,1698171016,16.147 64,0011,0015,1005.6,+19.0,100,0122,1698171316,16.147 61,0010,0013,1005.8,+19.0,100,0119,1698171616,16.133 64,0010,0013,1005.7,+18.9,100,0119,1698171916,16.217 61,0013,0017,1005.7,+19.1,100,0097,1698172216,16.267 59,0009,0012,1005.6,+19.1,100,0096,1698172516,16.261 64,0008,0011,1005.8,+19.0,100,0123,1698172816,16.252 59,0008,0011,1005.9,+19.0,100,0106,1698173116,16.246 64,0012,0016,1005.8,+19.1,100,0112,1698173416,16.234 59,0008,0011,1005.6,+19.2,100,0104,1698173716,16.234 61,0010,0013,1005.5,+19.2,100,0111,1698174016,16.228 61,0011,0015,1005.7,+19.3,100,0111,1698174316,16.215 61,0011,0015,1005.7,+19.3,100,0110,1698174616,16.21 61,0009,0012,1005.8,+19.3,100,0108,1698174916,16.205 61,0010,0013,1005.4,+19.3,100,0107,1698175216,16.193 61,0011,0015,1005.2,+19.1,100,0107,1698175516,16.285 59,0008,0011,1005.2,+19.1,100,0116,1698175816,16.335 64,0009,0012,1005.2,+19.1,100,0116,1698176116,16.327 64,0013,0017,1004.9,+19.3,100,0108,1698176416,16.324 61,0011,0015,1004.9,+19.4,100,0113,1698176716,16.315 61,0006,0008,1005.0,+19.4,100,0104,1698177016,16.306 61,0009,0012,1004.9,+19.3,100,0108,1698177316,16.301 64,0011,0015,1005.0,+19.4,100,0111,1698177616,16.287 59,0012,0016,1004.7,+19.3,100,0124,1698177916,16.271 64,0007,0010,1004.9,+19.3,100,0123,1698178216,16.279 61,0010,0013,1004.6,+19.2,100,0111,1698178516,16.271 61,0008,0011,1004.6,+19.2,100,0117,1698178816,16.264 61,0009,0012,1004.9,+19.3,100,0111,1698179116,16.35 61,0009,0012,1004.8,+19.3,100,0098,1698179416,16.402 61,0008,0011,1004.7,+19.3,100,0126,1698179716,16.393 61,0010,0013,1004.2,+19.3,100,0123,1698180016,16.379 61,0009,0012,1004.3,+19.3,100,0121,1698180316,16.38 61,0013,0017,1004.2,+19.3,100,0087,1698180616,16.374 59,0007,0010,1004.3,+19.4,100,0089,1698180916,16.355 64,0007,0010,1004.1,+19.4,100,0105,1698181216,16.349 59,0006,0008,1004.2,+19.4,100,0090,1698181516,16.338 64,0015,0021,1004.1,+19.3,100,0108,1698181816,16.334 61,0009,0012,1004.2,+19.2,100,0108,1698182116,16.327 61,0009,0012,1004.1,+19.2,100,0091,1698182416,16.329 64,0008,0011,1004.0,+19.2,100,0111,1698182716,16.415 61,0009,0012,1003.6,+19.3,100,0106,1698183016,16.471 64,0006,0008,1003.8,+19.4,100,0113,1698183316,16.459 64,0008,0011,1003.7,+19.4,100,0130,1698183616,16.45 59,0008,0011,1003.8,+19.4,100,0126,1698183916,16.449 61,0008,0011,1003.6,+19.4,100,0099,1698184216,16.438 64,0011,0015,1003.5,+19.4,100,0092,1698184516,16.435 61,0009,0012,1003.4,+19.5,100,0102,1698184816,16.429 61,0009,0012,1003.7,+19.5,100,0094,1698185116,16.417 61,0006,0008,1003.5,+19.5,100,0105,1698185416,16.409 61,0008,0011,1003.1,+19.5,100,0119,1698186016,16.384 61,0007,0010,1003.3,+19.5,100,0113,1698186316,16.48 59,0012,0016,1003.4,+19.5,100,0113,1698186616,16.537 61,0017,0023,1003.0,+19.5,100,0117,1698186916,16.53 61,0009,0012,1003.1,+19.5,100,0116,1698187216,16.518 61,0016,0022,1002.9,+19.5,100,0116,1698187516,16.508 64,0011,0015,1002.9,+19.5,100,0101,1698187816,16.509 61,0008,0011,1002.8,+19.5,100,0104,1698188116,16.492 61,0012,0016,1002.7,+19.5,100,0113,1698188416,16.492 64,0009,0012,1002.5,+19.5,100,0109,1698188716,16.492 61,0008,0011,1002.5,+19.5,100,0098,1698189016,16.481 61,0013,0017,1002.6,+19.5,100,0103,1698189316,16.467 59,0016,0022,1002.4,+19.6,100,0079,1698189616,16.458 64,0009,0012,1002.1,+19.5,100,0093,1698189916,16.544 61,0012,0016,1002.3,+19.4,100,0125,1698190216,16.597 61,0012,0016,1002.2,+19.4,100,0112,1698190516,16.588 61,0009,0012,1002.1,+19.3,100,0096,1698190816,16.576 61,0008,0011,1002.1,+19.3,100,0103,1698191116,16.575 61,0007,0010,1001.9,+19.3,100,0104,1698191416,16.556 61,0010,0013,1001.7,+19.2,100,0121,1698191716,16.549 99,0012,0016,1001.7,+19.1,100,0115,1698192016,16.544 61,0013,0017,1001.4,+19.1,100,0089,1698192316,16.534 61,0008,0011,1001.6,+19.1,100,0107,1698192616,16.522 61,0008,0011,1001.7,+19.2,100,0102,1698192916,16.517 61,0010,0013,1001.2,+19.1,100,0105,1698193216,16.515 61,0009,0012,1001.2,+19.1,100,0103,1698193516,16.608 61,0011,0015,1001.3,+19.0,100,0120,1698193816,16.65 61,0008,0011,1001.3,+19.0,100,0115,1698194116,16.635 61,0009,0012,1001.2,+18.9,100,0102,1698194416,16.638 61,0009,0012,1000.9,+18.9,100,0116,1698194716,16.636 64,0008,0011,1000.7,+18.9,100,0109,1698195016,16.627 64,0008,0011,1000.9,+19.0,100,0107,1698195316,16.626 61,0007,0010,1001.0,+19.0,100,0108,1698195616,16.613 61,0007,0010,1000.7,+18.9,100,0099,1698195916,16.597 61,0008,0011,1000.9,+18.9,100,0105,1698196216,16.587 61,0007,0010,1000.8,+18.9,100,0115,1698196516,16.582 61,0011,0015,1000.7,+18.9,100,0108,1698196816,16.584 61,0008,0011,1000.6,+18.8,100,0126,1698197116,16.667 61,0006,0008,1000.9,+18.8,100,0101,1698197416,16.724 61,0010,0013,1000.8,+18.8,100,0102,1698197716,16.714 61,0009,0012,1001.1,+18.7,100,0101,1698198016,16.709 61,0008,0011,1001.4,+18.7,100,0099,1698198316,16.704 61,0009,0012,1001.2,+18.7,100,0117,1698198616,16.699 64,0006,0008,1000.9,+18.7,100,0100,1698198916,16.676 61,0008,0011,1000.8,+18.6,100,0119,1698199216,16.672 61,0010,0013,1000.9,+18.6,100,0107,1698199516,16.666 61,0011,0015,1000.7,+18.5,100,0109,1698199816,16.666 61,0007,0010,1000.6,+18.5,100,0098,1698200116,16.649 64,0011,0015,1000.5,+18.5,100,0098,1698200416,16.647 61,0011,0015,1000.5,+18.4,100,0098,1698200716,16.726 61,0009,0012,1000.6,+18.5,100,0094,1698201016,16.785 61,0006,0008,1000.6,+18.5,100,0124,1698201316,16.775 66,0008,0011,1000.5,+18.4,100,0115,1698201616,16.764 61,0012,0016,1000.6,+18.4,100,0097,1698201916,16.753 61,0011,0015,1000.3,+18.3,100,0104,1698202216,16.747 66,0012,0016,1000.3,+18.3,100,0085,1698202516,16.743 64,0008,0011,1000.5,+18.3,100,0109,1698202816,16.742 66,0010,0013,1000.7,+18.3,100,0107,1698203116,16.723 61,0009,0012,1000.7,+18.2,100,0109,1698203416,16.716 61,0009,0012,1000.0,+18.3,100,0112,1698203716,16.71 61,0009,0012,1000.2,+18.5,100,0096,1698204016,16.7 64,0007,0010,1000.6,+18.5,100,0104,1698204316,16.804 61,0008,0011,1000.2,+18.5,100,0122,1698204616,16.851 61,0006,0008,1000.3,+18.5,100,0125,1698204916,16.845 64,0008,0011,1000.2,+18.5,100,0113,1698205216,16.835 61,0008,0011,1000.3,+18.3,100,0111,1698205516,16.834 61,0010,0013,1000.1,+18.1,100,0114,1698205816,16.816 61,0012,0016,1000.3,+18.0,100,0114,1698206116,16.814 61,0011,0015,1000.2,+17.9,100,0109,1698206416,16.8 64,0010,0013,0999.9,+18.1,099,0108,1698206716,16.792 99,0013,0017,1000.0,+18.2,099,0083,1698207016,16.784 64,0012,0016,1000.1,+18.2,097,0098,1698207316,16.768 66,0009,0012,1000.1,+18.2,100,0089,1698207616,16.762 61,0009,0012,0999.9,+18.0,099,0112,1698207916,16.864 66,0012,0016,1000.0,+17.7,100,0100,1698208216,16.91 64,0016,0022,1000.3,+17.6,100,0110,1698208516,16.906 66,0011,0015,0999.7,+17.7,098,0106,1698208816,16.914 61,0009,0012,0999.9,+17.6,099,0104,1698209116,16.901 64,0009,0012,0999.6,+17.7,098,0114,1698209416,16.879 66,0010,0013,0999.9,+17.7,098,0108,1698209716,16.872 64,0010,0013,0999.7,+18.0,096,0113,1698210016,16.863 61,0013,0017,0999.5,+17.9,098,0096,1698210316,16.852 64,0012,0016,0999.8,+17.8,098,0121,1698210616,16.851 61,0011,0015,0999.9,+17.8,098,0115,1698210916,16.838 66,0011,0015,0999.9,+17.8,098,0096,1698211216,16.834 64,0010,0013,0999.6,+18.0,096,0113,1698211516,16.928 66,0010,0013,0999.7,+18.2,095,0111,1698211816,16.965 61,0010,0013,0999.6,+18.3,095,0101,1698212116,16.957 64,0011,0015,0999.2,+18.3,094,0123,1698212416,16.953 61,0011,0015,0999.2,+18.2,094,0115,1698212716,16.945 64,0013,0017,0999.4,+18.3,093,0102,1698213016,16.944 61,0011,0015,0999.7,+18.4,092,0113,1698213316,16.931 61,0022,0029,0999.5,+18.5,092,0090,1698213616,16.925 61,0012,0016,0999.5,+18.6,092,0116,1698213916,16.921 61,0013,0017,0999.4,+18.7,092,0093,1698214216,16.913 66,0012,0016,0999.0,+18.8,091,0100,1698214516,16.901 61,0018,0024,0999.0,+19.1,089,0104,1698214816,16.905 61,0015,0021,0999.1,+19.2,089,0107,1698215116,16.999 61,0016,0022,0999.3,+19.3,089,0107,1698215417,17.053 61,0013,0017,0999.3,+19.3,088,0110,1698215717,17.036 64,0013,0017,0999.2,+19.5,087,0095,1698216017,17.04 61,0016,0022,0999.3,+19.7,086,0106,1698216317,17.03 59,0019,0026,0999.1,+19.8,086,0124,1698216617,17.008 64,0016,0022,0999.1,+19.9,086,0105,1698216917,17.001 61,0018,0024,0999.3,+20.0,086,0106,1698217216,16.995 64,0017,0023,0999.2,+20.1,084,0106,1698217516,16.973 61,0018,0024,0999.2,+20.2,082,0099,1698217816,16.978 64,0018,0024,0999.1,+20.6,082,0097,1698218116,16.967 64,0015,0021,0998.8,+20.7,080,0104,1698218416,16.971 59,0018,0024,0999.1,+20.6,079,0100,1698218717,17.051 61,0014,0018,0998.8,+20.7,081,0118,1698219017,17.099 59,0010,0013,0998.8,+20.6,081,0096,1698219317,17.092 59,0011,0015,0998.6,+20.7,080,0128,1698219617,17.086 59,0017,0023,0998.8,+20.8,078,0104,1698219917,17.066 64,0010,0013,0998.3,+21.5,077,0088,1698220217,17.057 59,0011,0015,0998.7,+21.6,075,0119,1698220517,17.051 61,0013,0017,0998.7,+21.5,073,0110,1698220817,17.046 61,0016,0022,0998.4,+21.5,074,0105,1698221117,17.042 61,0014,0018,0998.3,+21.7,073,0106,1698221417,17.04 59,0012,0016,0998.5,+22.2,072,0111,1698221717,17.026 59,0014,0018,0998.4,+22.4,070,0114,1698222017,17.021 61,0014,0018,0998.4,+22.3,070,0090,1698222317,17.103 61,0011,0015,0998.1,+22.3,070,0110,1698222617,17.156 61,0012,0016,0998.3,+22.4,069,0092,1698222917,17.144 61,0010,0013,0998.1,+22.4,069,0105,1698223217,17.138 61,0011,0015,0998.1,+22.5,070,0121,1698223517,17.13 61,0017,0023,0998.3,+22.5,069,0110,1698223817,17.134 59,0014,0018,0998.1,+22.6,070,0121,1698224117,17.114 61,0014,0018,0998.0,+22.7,069,0128,1698224417,17.115 61,0015,0021,0997.9,+22.6,070,0098,1698224717,17.116 61,0012,0016,0997.9,+22.7,070,0100,1698225017,17.11 59,0015,0021,0997.7,+23.0,069,0100,1698225317,17.09 61,0010,0013,0997.7,+23.3,066,0107,1698225617,17.093 61,0017,0023,0997.7,+23.3,064,0108,1698225917,17.175 59,0012,0016,0997.8,+23.9,065,0112,1698226217,17.23 64,0011,0015,0997.7,+23.9,061,0105,1698226817,17.21 59,0013,0017,0997.4,+23.9,061,0108,1698227117,17.192 64,0009,0012,0997.3,+23.7,060,0125,1698227417,17.195 59,0012,0016,0997.1,+23.7,059,0113,1698228017,17.189 59,0012,0016,0997.2,+23.8,059,0104,1698228317,17.182 61,0011,0015,0997.0,+23.8,059,0111,1698228617,17.163 59,0011,0015,0997.2,+23.9,059,0106,1698228917,17.164 59,0013,0017,0996.9,+24.0,059,0115,1698229217,17.159 59,0010,0013,0996.8,+24.0,057,0102,1698229517,17.242 59,0011,0015,0996.8,+24.1,056,0119,1698229817,17.318 61,0016,0022,0996.8,+24.1,056,0123,1698230117,17.285 61,0013,0017,0996.9,+23.9,056,0134,1698230417,17.271 61,0012,0016,0996.7,+23.9,056,0121,1698230717,17.259 61,0010,0013,0996.8,+23.9,056,0106,1698231017,17.248 64,0009,0012,0996.8,+24.0,055,0101,1698231317,17.241 61,0011,0015,0997.0,+24.0,055,0115,1698231617,17.239 61,0011,0015,0996.9,+24.1,053,0116,1698231917,17.239 59,0017,0023,0996.8,+24.2,053,0112,1698232217,17.221 61,0011,0015,0996.4,+24.2,052,0120,1698232517,17.217 61,0015,0021,0996.7,+24.4,053,0111,1698232817,17.206 64,0010,0013,0996.6,+24.4,053,0097,1698233117,17.302 61,0011,0015,0996.8,+24.4,052,0097,1698233417,17.363 61,0009,0012,0996.8,+24.4,052,0106,1698233717,17.348 61,0011,0015,0996.5,+24.6,052,0124,1698234017,17.336 61,0011,0015,0996.6,+24.6,051,0106,1698234317,17.339 59,0010,0013,0996.6,+24.6,051,0117,1698234617,17.332 61,0010,0013,0996.8,+24.7,049,0111,1698234917,17.32 61,0014,0018,0996.5,+24.9,049,0120,1698235217,17.307 59,0010,0013,0996.7,+25.1,047,0110,1698235517,17.306 59,0010,0013,0996.8,+25.5,047,0111,1698235817,17.115 59,0012,0016,0996.9,+25.5,046,0103,1698236117,17.298 61,0011,0015,0996.7,+25.4,047,0107,1698236417,17.283 64,0009,0012,0996.6,+25.3,046,0119,1698236717,17.375 61,0011,0015,0996.7,+25.3,047,0127,1698237017,17.412 59,0008,0011,0996.5,+25.0,047,0099,1698237317,17.411 59,0017,0023,0996.6,+24.9,048,0119,1698237617,17.395 59,0011,0015,0996.6,+25.2,047,0132,1698237917,17.38 64,0011,0015,0996.4,+25.3,048,0105,1698238217,17.385 64,0009,0012,0996.4,+25.1,045,0110,1698238517,17.379 61,0012,0016,0996.6,+25.2,046,0126,1698238817,17.364 61,0013,0017,0996.6,+25.2,045,0117,1698239117,17.357 59,0012,0016,0996.5,+25.3,045,0112,1698239417,17.359 61,0009,0012,0996.7,+25.3,046,0116,1698239717,17.347 61,0009,0012,0996.3,+25.3,045,0106,1698240017,17.346 59,0011,0015,0996.6,+25.3,045,0108,1698240317,17.426 64,0010,0013,0996.4,+25.3,045,0090,1698240617,17.48 61,0013,0017,0996.4,+25.3,044,0103,1698240917,17.485 59,0008,0011,0996.3,+25.3,044,0121,1698241217,17.464 61,0008,0011,0996.4,+25.4,044,0097,1698241517,17.451 59,0011,0015,0996.3,+25.3,044,0124,1698241817,17.443 64,0007,0010,0996.5,+25.2,045,0107,1698242117,17.438 61,0010,0013,0996.6,+25.1,045,0096,1698242417,17.438 61,0011,0015,0996.4,+25.0,045,0111,1698242717,17.429 59,0008,0011,0996.4,+24.8,046,0107,1698243017,17.415 61,0013,0017,0996.6,+24.7,046,0100,1698243317,17.406 64,0012,0016,0996.5,+24.4,047,0102,1698243617,17.397 59,0008,0011,0996.4,+24.4,047,0105,1698243917,17.473 59,0011,0015,0996.4,+24.5,047,0102,1698244217,17.529 64,0010,0013,0996.8,+24.3,047,0099,1698244517,17.525 59,0012,0016,0996.5,+24.3,047,0106,1698244817,17.515 59,0011,0015,0996.2,+24.2,047,0083,1698245117,17.505 59,0015,0021,0996.8,+24.0,048,0105,1698245417,17.5 59,0011,0015,0996.5,+23.5,055,0105,1698245717,17.497 59,0012,0016,0996.7,+23.2,056,0115,1698246017,17.483 59,0015,0021,0996.7,+23.0,057,0097,1698246317,17.475 64,0012,0016,0997.0,+23.0,057,0108,1698246617,17.47 61,0013,0017,0997.1,+22.6,058,0106,1698246917,17.466 61,0015,0021,0996.7,+22.5,059,0101,1698247217,17.462 61,0010,0013,0997.0,+22.4,060,0109,1698247517,17.549 61,0012,0016,0996.9,+22.5,058,0121,1698247817,17.585 61,0014,0018,0997.0,+22.7,057,0127,1698248117,17.583 59,0013,0017,0996.9,+22.2,060,0110,1698248417,17.569 59,0018,0024,0997.2,+22.3,058,0104,1698248717,17.566 59,0017,0023,0997.3,+22.3,058,0098,1698249017,17.56 59,0018,0024,0997.3,+22.4,057,0116,1698249317,17.548 64,0014,0018,0996.8,+22.6,056,0127,1698249617,17.55 59,0013,0017,0996.9,+22.2,057,0103,1698249917,17.525 61,0019,0026,0997.1,+22.2,056,0099,1698250217,17.533 59,0009,0012,0997.1,+22.3,056,0093,1698250517,17.515 64,0010,0013,0997.4,+22.0,057,0118,1698250817,17.516 59,0015,0021,0997.3,+22.0,057,0113,1698251117,17.605 61,0024,0032,0997.7,+22.2,056,0108,1698251417,17.667 59,0029,0039,0997.6,+21.8,059,0114,1698251717,17.65 61,0018,0024,0997.8,+21.6,059,0111,1698252017,17.65 59,0008,0011,0997.9,+21.7,058,0106,1698252317,17.641 59,0011,0015,0997.9,+21.6,058,0138,1698252617,17.643 59,0013,0017,0997.9,+21.7,057,0110,1698252917,17.631 64,0014,0018,0997.7,+21.7,057,0124,1698253217,17.611 61,0014,0018,0997.4,+21.8,057,0109,1698253517,17.613 59,0016,0022,0997.7,+21.8,056,0103,1698253817,17.59 59,0013,0017,0997.6,+21.8,057,0101,1698254117,17.589 61,0016,0022,0997.6,+21.8,056,0114,1698254417,17.578 64,0011,0015,0997.4,+21.7,056,0114,1698254717,17.674 61,0015,0021,0997.7,+21.5,057,0105,1698255017,17.711 59,0012,0016,0997.8,+21.5,057,0115,1698255317,17.699 59,0012,0016,0997.7,+21.5,057,0118,1698255617,17.69 59,0011,0015,0997.8,+21.2,058,0095,1698255917,17.686 59,0010,0013,0997.7,+21.1,058,0113,1698256217,17.686 61,0008,0011,0997.8,+21.3,057,0103,1698256517,17.678 59,0011,0015,0997.9,+21.3,057,0123,1698256817,17.667 61,0013,0017,0997.7,+21.3,057,0120,1698257117,17.657 59,0013,0017,0997.7,+21.1,058,0107,1698257417,17.661 59,0009,0012,0998.1,+21.4,057,0107,1698257717,17.644 61,0007,0010,0997.9,+21.5,056,0128,1698258017,17.642 59,0009,0012,0997.9,+21.5,056,0115,1698258317,17.728 61,0012,0016,0997.8,+21.5,056,0116,1698258617,17.774 59,0008,0011,0998.0,+21.5,055,0092,1698259217,17.765 61,0012,0016,0997.7,+21.5,055,0100,1698259517,17.762 59,0009,0012,0998.3,+21.4,055,0109,1698259817,17.745 59,0010,0013,0998.3,+21.3,056,0105,1698260117,17.745 59,0006,0008,0998.3,+21.4,055,0107,1698260417,17.736 59,0009,0012,0998.1,+21.5,055,0111,1698260717,17.724 61,0016,0022,0998.0,+21.4,055,0114,1698261017,17.718 59,0010,0013,0998.0,+21.5,055,0116,1698261317,17.703 59,0010,0013,0998.1,+21.4,055,0125,1698261617,17.704 59,0009,0012,0998.1,+21.3,056,0097,1698261917,17.78 59,0010,0013,0998.0,+21.4,055,0113,1698262217,17.837 59,0009,0012,0997.8,+21.5,055,0113,1698262517,17.826 61,0007,0010,0997.7,+21.5,055,0100,1698262817,17.816 61,0008,0011,0997.8,+21.3,055,0108,1698263117,17.815 59,0008,0011,0997.7,+21.3,056,0150,1698263417,17.8 61,0009,0012,0997.6,+21.4,056,0112,1698263717,17.788 59,0010,0013,0997.7,+21.4,056,0105,1698264017,17.783 61,0008,0011,0997.6,+21.4,055,0108,1698264317,17.78 59,0010,0013,0997.9,+21.5,058,0104,1698264617,17.765 59,0013,0017,0997.8,+21.3,059,0127,1698264917,17.756 61,0009,0012,0997.6,+21.1,060,0110,1698265217,17.752 61,0014,0018,0997.8,+21.0,062,0091,1698265517,17.838 59,0011,0015,0997.7,+20.7,063,0110,1698265817,17.899 59,0013,0017,0997.4,+20.6,063,0105,1698266117,17.898 59,0009,0012,0997.3,+20.6,062,0101,1698266417,17.881 59,0009,0012,0997.3,+20.8,060,0099,1698266717,17.876 59,0010,0013,0997.4,+21.0,059,0122,1698267017,17.866 61,0010,0013,0997.3,+21.2,057,0111,1698267317,17.862 64,0011,0015,0997.7,+21.4,056,0111,1698267630,30.317 61,0012,0016,0997.5,+21.4,057,0100,1698267917,17.856 59,0007,0010,0997.3,+21.4,057,0116,1698268217,17.835 59,0013,0017,0997.2,+21.6,056,0133,1698268517,17.823 59,0010,0013,0997.1,+21.4,057,0105,1698268817,17.82 59,0011,0015,0997.4,+21.3,058,0118,1698269117,17.904 59,0008,0011,0997.1,+21.2,059,0086,1698269417,17.952 64,0007,0010,0997.0,+21.1,059,0128,1698269717,17.943 64,0007,0010,0996.9,+21.0,060,0118,1698270017,17.939 59,0007,0010,0997.2,+20.9,062,0106,1698270317,17.936 59,0011,0015,0997.0,+20.7,063,0115,1698270617,17.928 64,0011,0015,0997.4,+20.6,065,0103,1698270917,17.909 59,0015,0021,0997.3,+20.5,068,0107,1698271217,17.914 64,0014,0018,0997.4,+20.4,068,0098,1698271517,17.895 59,0010,0013,0997.5,+20.3,070,0130,1698271817,17.903 59,0022,0029,0997.3,+20.2,068,0118,1698272117,17.893 59,0011,0015,0997.1,+20.2,069,0107,1698272417,17.878 59,0011,0015,0997.5,+20.2,068,0114,1698272717,17.97 59,0014,0018,0997.4,+20.3,066,0098,1698273018,18.021 59,0012,0016,0997.3,+20.5,064,0115,1698273318,18.001 59,0011,0015,0997.2,+20.6,064,0123,1698273618,18.006 61,0013,0017,0997.8,+20.5,066,0103,1698273917,17.995 59,0010,0013,0997.5,+20.5,065,0127,1698274217,17.978 59,0012,0016,0997.8,+20.7,064,0116,1698274517,17.972 61,0009,0012,0997.8,+20.8,064,0110,1698274817,17.964 61,0009,0012,0997.8,+20.8,066,0108,1698275117,17.95 59,0012,0016,0997.7,+20.6,070,0091,1698275417,17.947 61,0012,0016,0997.7,+20.2,072,0114,1698275717,17.939 59,0011,0015,0997.7,+20.0,073,0124,1698276017,17.938 61,0013,0017,0997.8,+20.0,072,0128,1698276318,18.018 59,0022,0029,0997.2,+20.1,070,0103,1698276618,18.08 59,0012,0016,0997.3,+20.1,072,0107,1698277218,18.055 61,0011,0015,0996.9,+20.1,073,0114,1698277518,18.057 61,0013,0017,0997.2,+20.1,072,0138,1698277818,18.04 64,0013,0017,0996.9,+20.2,071,0127,1698278118,18.051 59,0017,0023,0996.7,+20.2,074,0114,1698278418,18.036 61,0010,0013,0996.3,+19.9,076,0123,1698278718,18.026 59,0007,0010,0995.7,+20.0,071,0123,1698279318,18.013 57,0009,0012,0995.6,+20.0,069,0116,1698279618,18.008 59,0008,0011,0995.7,+20.2,067,0101,1698279918,18.096 61,0007,0010,0995.5,+20.3,065,0107,1698280218,18.154 64,0009,0012,0995.9,+20.2,067,0122,1698280518,18.148 59,0010,0013,0996.4,+20.1,069,0127,1698280818,18.136 59,0010,0013,0996.0,+19.8,072,0104,1698281118,18.128 61,0015,0021,0995.9,+19.6,074,0090,1698281418,18.118 59,0015,0021,0996.2,+19.4,076,0097,1698281718,18.109 59,0012,0016,0995.9,+19.3,077,0097,1698282018,18.105 59,0013,0017,0995.9,+19.2,076,0125,1698282318,18.086 59,0007,0010,0995.9,+19.1,077,0126,1698282618,18.078 57,0010,0013,0996.3,+19.1,076,0085,1698282918,18.076 59,0009,0012,0996.5,+19.1,077,0114,1698283218,18.068 61,0008,0011,0996.6,+18.9,078,0100,1698283518,18.159 64,0008,0011,0996.6,+18.8,079,0128,1698283818,18.218 59,0017,0023,0996.8,+18.7,079,0097,1698284118,18.208 59,0011,0015,0997.0,+18.7,079,0118,1698284418,18.198 57,0011,0015,0997.0,+18.6,079,0088,1698284718,18.181 59,0015,0021,0996.8,+18.5,079,0098,1698285018,18.18 59,0008,0011,0996.6,+18.4,080,0115,1698285318,18.178 59,0010,0013,0996.4,+18.4,079,0097,1698285618,18.172 61,0011,0015,0996.8,+18.4,080,0094,1698285918,18.157 59,0010,0013,0996.8,+18.2,080,0103,1698286218,18.158 59,0009,0012,0996.6,+18.2,079,0116,1698286518,18.148 64,0011,0015,0996.8,+18.0,079,0106,1698286818,18.134 59,0011,0015,0996.6,+18.0,079,0098,1698287118,18.225 59,0014,0018,0996.7,+18.1,079,0123,1698287418,18.265 64,0011,0015,0996.9,+17.9,079,0114,1698287718,18.266 61,0014,0018,0997.0,+17.9,078,0130,1698288018,18.257 59,0010,0013,0996.8,+18.2,076,0116,1698288318,18.252 64,0014,0018,0996.7,+18.1,076,0108,1698288618,18.249 64,0011,0015,0996.8,+18.2,076,0128,1698288918,18.246 59,0010,0013,0996.9,+18.2,077,0141,1698289218,18.233 59,0014,0018,0996.9,+18.3,078,0107,1698289518,18.233 61,0009,0012,0996.6,+18.3,079,0113,1698289818,18.223 59,0015,0021,0996.7,+18.4,078,0124,1698290118,18.215 59,0011,0015,0996.7,+18.5,078,0115,1698290418,18.19 59,0012,0016,0996.7,+18.1,080,0119,1698290718,18.28 59,0010,0013,0996.5,+18.1,080,0116,1698291018,18.338 59,0013,0017,0996.8,+17.8,082,0107,1698291318,18.331 61,0022,0029,0997.0,+17.5,084,0124,1698291618,18.32 61,0016,0022,0996.9,+17.4,085,0128,1698291918,18.313 59,0017,0023,0996.7,+17.3,087,0112,1698292218,18.317 59,0012,0016,0996.6,+17.0,087,0121,1698292518,18.298 59,0014,0018,0996.7,+17.1,087,0101,1698292818,18.296 59,0011,0015,0996.6,+17.0,087,0104,1698293118,18.288 59,0017,0023,0996.8,+17.2,086,0095,1698293418,18.276 59,0014,0018,0996.7,+17.3,086,0110,1698293718,18.272 59,0015,0021,0996.6,+17.3,086,0115,1698294018,18.258 59,0022,0029,0996.8,+17.3,086,0115,1698294318,18.357 64,0017,0023,0996.6,+17.3,087,0121,1698294618,18.397 61,0017,0023,0996.8,+17.2,087,0103,1698294918,18.394 64,0025,0034,0996.6,+17.0,088,0132,1698295218,18.38 59,0020,0027,0996.8,+17.0,088,0116,1698295518,18.367 61,0014,0018,0996.5,+17.0,088,0110,1698295818,18.368 59,0021,0028,0996.6,+17.0,088,0102,1698296118,18.364 59,0018,0024,0996.7,+17.1,087,0105,1698296418,18.354 61,0020,0027,0996.9,+17.3,087,0111,1698296718,18.342 59,0023,0031,0996.9,+17.4,087,0124,1698297018,18.33 61,0018,0024,0997.3,+17.1,088,0117,1698297318,18.332 59,0018,0024,0997.4,+17.1,088,0119,1698297618,18.326 61,0017,0023,0997.5,+17.2,088,0127,1698297918,18.412 61,0025,0034,0997.6,+17.8,085,0118,1698298218,18.457 59,0014,0018,0997.2,+18.0,086,0110,1698298518,18.463 61,0018,0024,0997.4,+17.9,085,0125,1698298818,18.453 59,0015,0021,0997.3,+18.1,085,0111,1698299118,18.446 59,0014,0018,0997.1,+18.9,082,0102,1698299418,18.428 61,0014,0018,0997.5,+19.6,080,0103,1698299718,18.417 59,0011,0015,0997.4,+20.2,077,0106,1698300018,18.431 61,0014,0018,0997.2,+20.5,076,0104,1698300318,18.418 64,0010,0013,0997.4,+20.9,073,0105,1698300618,18.41 59,0017,0023,0997.1,+21.3,072,0137,1698300918,18.404 61,0015,0021,0997.2,+21.7,070,0127,1698301218,18.401 64,0017,0023,0997.1,+21.9,069,0108,1698301518,18.485 64,0013,0017,0997.0,+21.9,069,0116,1698301818,18.541 61,0012,0016,0997.4,+21.4,071,0119,1698302118,18.535 59,0020,0027,0997.3,+22.0,069,0146,1698302418,18.52 59,0015,0021,0997.0,+22.1,068,0089,1698302718,18.52 61,0014,0018,0997.4,+22.0,068,0108,1698303018,18.507 61,0016,0022,0997.0,+22.7,065,0118,1698303318,18.498 64,0014,0018,0997.1,+22.9,064,0130,1698303618,18.487 59,0011,0015,0997.1,+23.3,063,0100,1698303918,18.487 64,0011,0015,0996.9,+23.7,062,0112,1698304218,18.476 59,0008,0011,0997.4,+23.9,061,0116,1698304518,18.475 61,0012,0016,0997.3,+24.4,059,0106,1698304818,18.472 59,0009,0012,0997.4,+24.2,059,0100,1698305118,18.554 59,0009,0012,0997.3,+23.9,059,0092,1698305418,18.608 59,0007,0010,0997.1,+24.0,060,0126,1698305718,18.414 59,0011,0015,0997.4,+23.9,059,0098,1698306018,18.586 59,0011,0015,0997.1,+23.7,060,0101,1698306318,18.59 59,0008,0011,0997.1,+23.8,059,0123,1698306618,18.583 59,0009,0012,0997.3,+24.2,059,0113,1698306918,18.568 59,0008,0011,0997.2,+25.0,056,0099,1698307218,18.565 59,0009,0012,0996.8,+25.5,054,0105,1698307518,18.546 59,0009,0012,0996.7,+26.1,052,0114,1698307818,18.538 59,0008,0011,0997.1,+25.7,052,0107,1698308118,18.533 59,0011,0015,0997.1,+25.5,053,0114,1698308418,18.527 61,0009,0012,0996.9,+25.5,053,0112,1698308718,18.615 59,0008,0011,0997.1,+25.9,051,0117,1698309018,18.674 64,0008,0011,0997.0,+26.5,049,0113,1698309318,18.656 59,0006,0008,0996.8,+27.7,047,0115,1698309618,18.649 61,0011,0015,0996.4,+27.5,046,0101,1698309918,18.639 61,0008,0011,0996.9,+27.4,046,0137,1698310218,18.633 59,0011,0015,0997.1,+26.4,048,0112,1698310518,18.634 59,0006,0008,0996.8,+25.9,049,0097,1698310818,18.619 59,0008,0011,0997.3,+26.2,048,0117,1698311118,18.603 57,0009,0012,0997.1,+26.0,048,0102,1698311418,18.598 61,0011,0015,0997.0,+24.6,058,0128,1698311718,18.593 59,0010,0013,0996.8,+23.9,060,0116,1698312018,18.597 59,0011,0015,0996.9,+23.7,062,0108,1698312318,18.689 59,0013,0017,0996.6,+24.0,062,0101,1698312618,18.726 61,0013,0017,0996.8,+24.0,060,0109,1698312918,18.719 59,0011,0015,0996.6,+24.2,059,0104,1698313218,18.71 59,0008,0011,0996.8,+24.8,057,0092,1698313818,18.703 59,0014,0018,0996.5,+24.6,057,0112,1698314118,18.7 59,0009,0012,0996.3,+24.5,057,0107,1698314418,18.68 59,0009,0012,0996.8,+24.3,058,0115,1698314718,18.667 61,0011,0015,0996.6,+24.4,058,0119,1698315018,18.663 59,0008,0011,0996.7,+24.8,057,0102,1698315318,18.663 64,0009,0012,0996.2,+25.1,055,0102,1698315618,18.659 61,0009,0012,0996.1,+25.4,053,0104,1698315918,18.747 59,0014,0018,0995.9,+25.8,052,0135,1698316218,18.792 61,0012,0016,0995.9,+27.2,047,0109,1698316518,18.79 61,0008,0011,0995.9,+27.9,044,0111,1698316818,18.788 59,0006,0008,0996.2,+27.8,043,0119,1698317118,18.776 61,0005,0007,0995.9,+27.1,043,0117,1698317418,18.77 61,0006,0008,0996.0,+26.3,048,0117,1698317718,18.756 59,0009,0012,0995.7,+25.7,050,0112,1698318018,18.743 59,0012,0016,0995.8,+25.6,050,0124,1698318318,18.738 61,0008,0011,0996.0,+25.6,050,0121,1698318618,18.727 64,0009,0012,0995.6,+25.7,050,0111,1698318918,18.729 61,0006,0008,0995.7,+25.4,050,0111,1698319218,18.708 64,0007,0010,0995.6,+25.6,051,0092,1698319518,18.802 59,0008,0011,0995.4,+25.7,051,0104,1698319818,18.852 61,0005,0007,0995.7,+25.4,052,0106,1698320118,18.844 59,0005,0007,0995.6,+25.1,053,0089,1698320418,18.829 61,0005,0007,0995.6,+24.9,053,0093,1698320718,18.823 59,0006,0008,0995.6,+25.1,053,0099,1698321018,18.815 59,0011,0015,0995.6,+24.9,054,0104,1698321318,18.803 59,0003,0005,0995.5,+24.8,054,0108,1698321618,18.79 64,0006,0008,0995.5,+24.9,053,0124,1698321918,18.785 59,0005,0007,0995.4,+24.9,053,0113,1698322218,18.782 59,0006,0008,0995.4,+24.9,052,0111,1698322518,18.777 59,0006,0008,0995.2,+25.0,052,0106,1698322818,18.767 59,0006,0008,0995.2,+25.0,052,0103,1698323118,18.853 64,0012,0016,0995.2,+25.3,051,0104,1698323418,18.913 59,0007,0010,0995.4,+25.3,050,0108,1698323718,18.907 61,0006,0008,0995.4,+25.3,050,0103,1698324018,18.897 59,0004,0006,0995.4,+25.3,048,0113,1698324318,18.887 61,0004,0006,0995.3,+25.2,047,0114,1698324618,18.882 61,0003,0005,0995.3,+25.2,046,0120,1698324918,18.871 59,0003,0005,0995.3,+25.2,047,0103,1698325218,18.86 59,0005,0007,0995.1,+25.1,047,0108,1698325518,18.863 57,0005,0007,0995.0,+24.9,048,0108,1698325818,18.853 59,0004,0006,0995.0,+24.9,048,0105,1698326118,18.84 61,0006,0008,0994.8,+24.8,049,0100,1698326418,18.824 59,0003,0005,0994.5,+24.8,049,0129,1698326718,18.929 59,0004,0006,0994.9,+24.7,049,0113,1698327018,18.966 64,0004,0006,0994.7,+24.8,050,0115,1698327318,18.958 59,0006,0008,0994.7,+24.7,050,0126,1698327618,18.959 59,0003,0005,0994.5,+24.8,051,0100,1698327918,18.954 59,0008,0011,0994.5,+24.8,050,0099,1698328218,18.948 64,0007,0010,0994.4,+24.8,050,0107,1698328518,18.942 59,0005,0007,0994.4,+24.8,051,0120,1698328818,18.925 59,0005,0007,0994.5,+24.7,051,0113,1698329118,18.922 61,0005,0007,0994.5,+24.7,051,0121,1698329418,18.916 59,0004,0006,0994.5,+24.5,052,0105,1698329718,18.912 59,0005,0007,0994.5,+24.5,052,0106,1698330018,18.897 59,0003,0005,0994.2,+24.4,052,0109,1698330318,18.987 64,0003,0005,0994.3,+24.3,052,0110,1698330619,19.027 59,0004,0006,0994.7,+24.2,053,0111,1698330919,19.022 59,0004,0006,0994.4,+24.1,053,0097,1698331219,19.012 59,0004,0006,0994.5,+24.1,053,0097,1698331519,19.007 59,0004,0006,0994.3,+24.1,052,0107,1698331818,18.997 61,0003,0005,0994.6,+24.0,052,0129,1698332118,18.989 59,0006,0008,0994.8,+23.9,052,0115,1698332418,18.988 59,0006,0008,0994.9,+23.8,052,0114,1698332718,18.973 64,0003,0005,0995.1,+23.7,051,0112,1698333018,18.961 59,0005,0007,0995.2,+23.6,052,0112,1698333318,18.96 64,0002,0003,0995.0,+23.5,050,0115,1698333618,18.948 61,0001,0002,0995.2,+23.4,050,0097,1698333919,19.031 59,0006,0008,0995.2,+23.3,051,0105,1698334219,19.089 59,0002,0003,0994.9,+23.1,051,0103,1698334519,19.076 59,0002,0003,0995.3,+23.0,052,0096,1698334819,19.059 59,0003,0005,0995.3,+23.0,052,0098,1698335119,19.059 61,0001,0002,0995.0,+22.9,052,0091,1698335419,19.045 59,0014,0018,0995.3,+22.8,052,0114,1698335719,19.037 59,0004,0006,0995.1,+22.8,052,0098,1698336019,19.029 59,0001,0002,0995.2,+22.8,052,0103,1698336319,19.022 59,0001,0002,0995.2,+22.7,051,0101,1698336619,19.007 59,0001,0002,0995.3,+22.7,051,0102,1698336919,19.001 61,0001,0002,0995.4,+22.7,051,0121,1698337219,19.009 59,0001,0002,0995.5,+22.7,051,0104,1698337519,19.086 59,0002,0003,0995.3,+22.6,051,0105,1698337819,19.153 59,0002,0003,0995.3,+22.5,051,0114,1698338119,19.125 61,0001,0002,0995.3,+22.5,052,0102,1698338419,19.123 61,0002,0003,0995.6,+22.4,051,0094,1698338719,19.13 59,0004,0006,0995.6,+22.3,052,0112,1698339019,19.114 64,0002,0003,0995.4,+22.2,053,0115,1698339319,19.111 64,0002,0003,0995.4,+22.1,053,0089,1698339619,19.097 59,0003,0005,0995.6,+22.0,054,0101,1698339919,19.089 59,0002,0003,0995.4,+21.7,056,0098,1698340219,19.085 61,0002,0003,0995.8,+21.7,055,0115,1698340519,19.08 61,0001,0002,0995.7,+21.6,055,0110,1698340819,19.081 59,0001,0002,0995.4,+21.5,056,0098,1698341119,19.16 59,0001,0002,0995.5,+21.4,056,0111,1698341419,19.215 64,0002,0003,0995.9,+21.3,056,0114,1698341719,19.19 59,0001,0002,0995.9,+21.3,056,0107,1698342019,19.193 59,0002,0003,0995.8,+21.3,056,0104,1698342319,19.176 59,0001,0002,0995.9,+21.3,056,0095,1698342619,19.166 59,0004,0006,0996.1,+21.2,057,0119,1698342919,19.162 64,0003,0005,0996.0,+21.0,057,0136,1698343219,19.163 59,0006,0008,0996.2,+21.0,057,0103,1698343519,19.144 59,0002,0003,0996.5,+20.8,058,0103,1698343819,19.139 61,0001,0002,0996.4,+20.8,058,0107,1698344119,19.128 59,0001,0002,0996.2,+20.8,058,0116,1698344419,19.126 61,0001,0002,0996.4,+20.8,058,0125,1698344719,19.201 59,0001,0002,0996.1,+20.7,058,0104,1698345019,19.262 59,0004,0006,0995.9,+20.7,058,0106,1698345319,19.255 59,0003,0005,0995.9,+20.6,059,0098,1698345619,19.246 64,0004,0006,0995.8,+20.5,059,0100,1698345919,19.252 61,0001,0002,0996.0,+20.7,058,0119,1698346219,19.241 61,0003,0005,0995.8,+20.7,058,0106,1698346519,19.237 59,0003,0005,0995.8,+20.6,059,0115,1698346819,19.222 64,0002,0003,0995.9,+20.7,059,0109,1698347119,19.205 59,0003,0005,0995.9,+20.6,059,0105,1698347419,19.202 59,0002,0003,0996.1,+20.5,060,0109,1698347719,19.188 59,0003,0005,0996.0,+20.4,060,0096,1698348019,19.186 61,0001,0002,0995.9,+20.3,060,0104,1698348319,19.281 59,0004,0006,0996.1,+20.3,060,0104,1698348619,19.331 59,0004,0006,0995.9,+20.2,061,0092,1698348919,19.323 61,0004,0006,0996.1,+20.1,061,0103,1698349219,19.315 59,0002,0003,0996.1,+20.0,062,0094,1698349519,19.298 57,0003,0005,0995.8,+19.9,062,0091,1698349819,19.299 57,0002,0003,0995.9,+19.8,063,0115,1698350119,19.291 64,0003,0005,0995.6,+19.8,062,0105,1698350419,19.283 59,0002,0003,0996.1,+19.7,064,0115,1698350719,19.283 59,0003,0005,0996.0,+19.6,064,0112,1698351019,19.281 61,0003,0005,0995.8,+19.6,064,0104,1698351319,19.265 59,0002,0003,0995.9,+19.5,064,0138,1698351619,19.254 59,0002,0003,0996.3,+19.4,065,0114,1698351919,19.335 59,0003,0005,0996.1,+19.4,066,0119,1698352219,19.39 59,0002,0003,0995.9,+19.4,065,0117,1698352519,19.373 59,0003,0005,0996.0,+19.5,065,0111,1698352819,19.37 59,0003,0005,0995.9,+19.4,065,0108,1698353119,19.364 59,0001,0002,0996.2,+19.4,066,0113,1698353419,19.361 59,0004,0006,0996.2,+19.3,066,0110,1698353719,19.354 59,0003,0005,0996.2,+19.3,066,0116,1698354019,19.35 64,0004,0006,0995.9,+19.3,066,0121,1698354319,19.339 59,0002,0003,0996.0,+19.3,066,0097,1698354619,19.328 59,0003,0005,0996.0,+19.3,066,0107,1698354919,19.319 59,0001,0002,0996.2,+19.3,066,0116,1698355219,19.303 59,0002,0003,0996.2,+19.3,066,0117,1698355519,19.403 57,0001,0002,0996.0,+19.3,066,0097,1698355819,19.459 57,0003,0005,0996.0,+19.2,066,0110,1698356119,19.451 59,0003,0005,0996.0,+19.2,066,0102,1698356419,19.445 61,0002,0003,0996.1,+19.2,066,0115,1698356719,19.433 59,0004,0006,0996.3,+19.1,067,0090,1698357019,19.423 59,0003,0005,0996.4,+19.1,067,0113,1698357319,19.426 59,0002,0003,0996.2,+19.1,067,0088,1698357619,19.41 59,0002,0003,0996.2,+19.0,067,0113,1698357919,19.408 59,0003,0005,0995.8,+18.9,068,0108,1698358219,19.399 59,0002,0003,0995.8,+18.8,068,0125,1698358519,19.4 57,0002,0003,0995.9,+18.9,067,0090,1698358819,19.392 59,0002,0003,0996.1,+18.8,068,0096,1698359119,19.479 61,0003,0005,0996.1,+18.7,068,0125,1698359419,19.534 59,0004,0006,0996.1,+18.7,069,0088,1698359719,19.513 61,0001,0002,0996.3,+18.6,069,0098,1698360019,19.508 59,0005,0007,0996.1,+18.6,069,0101,1698360319,19.499 61,0003,0005,0996.1,+18.6,069,0103,1698360619,19.502 59,0004,0006,0996.0,+18.5,069,0112,1698360919,19.487 59,0003,0005,0996.3,+18.4,070,0105,1698361219,19.479 59,0002,0003,0996.1,+18.3,070,0105,1698361519,19.467 61,0003,0005,0996.0,+18.2,071,0110,1698361819,19.463 61,0002,0003,0996.0,+18.2,071,0129,1698362119,19.453 59,0002,0003,0996.0,+18.2,071,0102,1698362419,19.446 59,0004,0006,0996.3,+18.1,071,0088,1698362719,19.544 57,0002,0003,0996.1,+18.1,071,0095,1698363019,19.589 59,0004,0006,0996.2,+18.1,071,0103,1698363319,19.572 59,0003,0005,0996.1,+18.0,072,0104,1698363619,19.558 61,0002,0003,0996.2,+18.1,072,0116,1698363919,19.558 59,0003,0005,0996.0,+18.0,072,0110,1698364219,19.56 61,0002,0003,0996.0,+18.0,072,0110,1698364519,19.55 61,0002,0003,0996.1,+18.1,072,0115,1698364819,19.545 59,0002,0003,0996.1,+18.0,072,0101,1698365119,19.538 59,0003,0005,0995.8,+18.2,071,0114,1698365419,19.521 59,0003,0005,0996.4,+18.1,072,0111,1698365719,19.51 59,0001,0002,0996.2,+18.1,072,0123,1698366019,19.505 59,0006,0008,0996.3,+18.1,072,0088,1698366319,19.602 59,0003,0005,0996.1,+18.0,072,0109,1698366619,19.645 61,0005,0007,0995.8,+18.1,072,0115,1698366919,19.643 61,0002,0003,0996.2,+18.0,072,0102,1698367219,19.629 59,0003,0005,0996.2,+18.0,072,0115,1698367519,19.626 61,0004,0006,0996.3,+18.0,073,0083,1698367819,19.625 59,0003,0005,0996.1,+17.8,073,0105,1698368119,19.613 59,0010,0013,0996.1,+17.8,074,0104,1698368419,19.611 64,0006,0008,0996.1,+17.8,073,0130,1698368719,19.6 59,0004,0006,0996.1,+17.7,074,0095,1698369019,19.592 59,0007,0010,0996.1,+17.3,078,0110,1698369619,19.572 59,0005,0007,0996.0,+17.1,078,0116,1698369919,19.673 59,0004,0006,0995.9,+17.2,078,0105,1698370219,19.715 61,0003,0005,0995.7,+17.3,077,0103,1698370519,19.707 59,0008,0011,0995.7,+17.2,077,0104,1698370819,19.706 59,0004,0006,0996.1,+17.2,077,0093,1698371119,19.692 61,0004,0006,0995.9,+17.0,078,0104,1698371419,19.69 61,0004,0006,0995.7,+17.0,078,0114,1698372019,19.678 59,0003,0005,0995.8,+17.0,079,0105,1698372319,19.661 59,0004,0006,0996.2,+16.8,081,0107,1698372619,19.654 61,0006,0008,0996.0,+16.8,081,0114,1698372919,19.658 64,0008,0011,0995.8,+16.6,082,0085,1698373219,19.645 59,0006,0008,0996.2,+16.6,082,0100,1698373519,19.736 59,0008,0011,0995.8,+16.6,082,0124,1698373819,19.792 59,0005,0007,0996.0,+16.7,080,0110,1698374119,19.784 59,0003,0005,0996.2,+16.9,079,0136,1698374419,19.782 64,0005,0007,0996.0,+17.0,079,0110,1698374719,19.772 61,0002,0003,0996.2,+17.2,078,0112,1698375019,19.766 59,0003,0005,0996.3,+17.2,078,0121,1698375619,19.739 59,0012,0016,0996.4,+16.8,080,0089,1698375919,19.742 61,0011,0015,0996.4,+16.2,084,0121,1698376219,19.731 59,0006,0008,0996.4,+16.1,087,0100,1698376519,19.727 64,0006,0008,0996.3,+16.0,088,0110,1698376819,19.711 59,0006,0008,0996.2,+15.8,089,0111,1698377119,19.797 61,0007,0010,0996.4,+15.5,089,0132,1698377419,19.858 64,0008,0011,0996.2,+15.6,089,0098,1698377719,19.842 64,0010,0013,0995.9,+15.5,089,0112,1698378019,19.844 66,0006,0008,0996.1,+15.6,088,0112,1698378319,19.839 59,0006,0008,0996.4,+15.8,087,0113,1698378619,19.837 59,0003,0005,0996.2,+16.0,085,0112,1698378919,19.821 59,0004,0006,0996.4,+16.3,084,0116,1698379219,19.813 59,0003,0005,0996.3,+16.4,084,0090,1698379519,19.801 59,0008,0011,0996.4,+16.2,085,0100,1698379819,19.813 59,0010,0013,0996.2,+16.0,086,0118,1698380119,19.8 61,0012,0016,0996.4,+15.8,086,0113,1698380419,19.783 61,0008,0011,0996.0,+15.6,087,0131,1698380719,19.876 57,0011,0015,0996.3,+15.7,087,0100,1698381019,19.932 64,0009,0012,0996.1,+15.5,088,0113,1698381319,19.922 59,0013,0017,0996.2,+15.6,087,0110,1698381619,19.919 59,0011,0015,0996.1,+15.6,087,0119,1698381919,19.914 61,0010,0013,0996.3,+15.8,087,0101,1698382219,19.902 59,0010,0013,0996.2,+15.8,087,0120,1698382519,19.908 66,0008,0011,0996.4,+16.1,085,0105,1698382819,19.884 59,0009,0012,0996.4,+16.6,084,0101,1698383119,19.872 59,0009,0012,0996.3,+16.9,082,0100,1698383419,19.87 64,0010,0013,0996.4,+17.2,081,0111,1698383719,19.868 59,0007,0010,0996.5,+17.3,080,0136,1698384019,19.856 61,0017,0023,0996.6,+17.3,080,0123,1698384319,19.942 59,0008,0011,0996.7,+17.4,080,0101,1698384619,19.988 59,0013,0017,0996.7,+17.3,079,0100,1698384919,19.989 99,0006,0008,0996.3,+17.2,078,0104,1698385219,19.976 61,0009,0012,0996.4,+17.2,079,0102,1698385519,19.961 59,0006,0008,0996.3,+17.6,078,0124,1698385819,19.967 59,0003,0005,0996.5,+18.0,076,0106,1698386119,19.949 59,0008,0011,0996.2,+18.8,073,0119,1698386419,19.955 59,0006,0008,0996.3,+19.3,071,0113,1698386719,19.948 59,0008,0011,0996.3,+19.7,069,0097,1698387019,19.942 59,0004,0006,0996.3,+20.0,068,0116,1698387319,19.943 59,0005,0007,0996.3,+20.4,066,0096,1698387619,19.932 59,0006,0008,0996.4,+20.6,065,0117,1698387920,20.029 59,0004,0006,0996.3,+20.8,064,0110,1698388220,20.072 59,0014,0018,0996.3,+20.7,064,0116,1698388520,20.063 59,0007,0010,0996.3,+21.2,063,0099,1698388820,20.052 59,0011,0015,0996.3,+20.8,064,0123,1698389120,20.048 61,0006,0008,0996.1,+21.1,063,0129,1698389420,20.039 59,0007,0010,0996.0,+21.7,062,0100,1698389720,20.032 61,0005,0007,0995.8,+21.7,060,0104,1698390020,20.02 57,0004,0006,0995.8,+22.5,058,0126,1698390320,20.016 61,0008,0011,0995.9,+22.9,057,0109,1698390620,20.013 59,0012,0016,0995.8,+23.2,056,0107,1698390920,20 57,0005,0007,0995.8,+23.1,056,0100,1698391219,19.989 59,0006,0008,0996.0,+22.9,057,0106,1698391520,20.091 59,0006,0008,0996.0,+22.6,058,0143,1698391820,20.14 59,0009,0012,0996.0,+23.3,056,0114,1698392120,20.123 59,0005,0007,0995.8,+23.4,055,0109,1698392420,20.117 59,0003,0005,0995.7,+23.4,054,0122,1698392719,19.923 61,0003,0005,0995.9,+23.6,052,0108,1698393019,19.914 59,0002,0003,0996.1,+23.7,052,0095,1698393320,20.106 57,0004,0006,0996.1,+24.1,051,0101,1698393620,20.089 61,0001,0002,0996.0,+24.0,051,0118,1698393919,19.896 57,0003,0005,0996.2,+24.5,049,0106,1698394220,20.079 59,0003,0005,0996.0,+25.1,048,0108,1698394520,20.068 59,0003,0005,0995.7,+25.8,046,0100,1698395119,19.961 59,0002,0003,0995.5,+26.0,045,0130,1698395420,20.008 59,0002,0003,0995.3,+26.0,044,0118,1698395720,20.001 59,0003,0005,0995.4,+26.5,043,0119,1698396019,19.99 59,0004,0006,0995.4,+26.3,043,0113,1698396319,19.991 59,0003,0005,0995.2,+26.7,042,0111,1698396619,19.991 59,0003,0005,0995.4,+26.4,043,0129,1698396919,19.97 61,0003,0005,0995.1,+26.5,043,0092,1698397219,19.964 59,0004,0006,0995.2,+25.2,047,0115,1698397819,19.952 59,0003,0005,0994.9,+24.6,049,0108,1698398119,19.943 59,0003,0005,0995.1,+24.7,050,0114,1698398720,20.018 59,0003,0005,0994.9,+24.6,051,0095,1698399020,20.254 61,0004,0006,0995.0,+25.1,051,0106,1698399320,20.257 59,0005,0007,0995.0,+25.3,051,0093,1698399620,20.236 59,0002,0003,0994.8,+25.6,051,0133,1698399920,20.235 59,0002,0003,0994.9,+26.1,049,0108,1698400220,20.227 59,0005,0007,0994.5,+26.3,049,0118,1698400520,20.226 59,0004,0006,0994.6,+26.0,049,0109,1698400820,20.024 59,0002,0003,0994.6,+25.9,049,0129,1698401120,20.012 59,0003,0005,0994.4,+26.1,049,0101,1698401420,20.018 59,0003,0005,0994.4,+25.6,050,0116,1698401720,20.194 59,0003,0005,0994.2,+25.7,051,0106,1698402020,20.181 59,0002,0003,0994.4,+25.5,049,0101,1698402320,20.272 59,0003,0005,0994.2,+25.0,050,0123,1698402920,20.13 59,0002,0003,0994.1,+24.9,050,0107,1698403220,20.114 61,0003,0005,0993.9,+25.0,051,0119,1698403520,20.294 59,0006,0008,0994.0,+25.2,051,0111,1698403820,20.292 61,0003,0005,0993.8,+25.5,051,0110,1698404120,20.289 61,0008,0011,0993.8,+25.8,050,0112,1698404420,20.277 59,0007,0010,0993.7,+25.8,050,0118,1698404720,20.264 59,0003,0005,0993.7,+25.8,050,0110,1698405020,20.261 57,0002,0003,0993.5,+25.8,050,0094,1698405320,20.248 61,0005,0007,0993.6,+25.9,050,0092,1698405620,20.244 59,0003,0005,0993.2,+25.8,050,0125,1698405920,20.336 59,0003,0005,0993.3,+26.1,050,0108,1698406220,20.38 59,0011,0015,0993.4,+26.1,050,0137,1698406520,20.374 61,0009,0012,0993.6,+26.0,050,0102,1698406820,20.367 59,0004,0006,0993.2,+26.0,050,0093,1698407120,20.352 59,0004,0006,0993.3,+25.8,050,0127,1698407420,20.35 59,0003,0005,0993.3,+25.8,050,0097,1698407720,20.345 59,0002,0003,0993.1,+25.7,050,0108,1698408020,20.329 59,0002,0003,0993.0,+25.7,049,0115,1698408320,20.33 59,0004,0006,0993.0,+25.7,048,0124,1698408620,20.322 59,0002,0003,0993.1,+25.7,047,0110,1698408920,20.311 59,0001,0002,0993.2,+25.7,047,0096,1698409220,20.301 59,0004,0006,0993.1,+25.9,047,0102,1698409520,20.386 59,0002,0003,0993.1,+26.0,047,0102,1698409820,20.446 57,0003,0005,0993.1,+26.0,048,0127,1698410120,20.432 59,0003,0005,0993.2,+26.1,048,0107,1698410420,20.419 59,0003,0005,0992.9,+25.8,048,0100,1698410720,20.417 61,0002,0003,0993.1,+25.7,048,0123,1698411020,20.415 57,0003,0005,0993.1,+25.7,048,0115,1698411320,20.392 59,0007,0010,0992.7,+25.8,048,0116,1698411620,20.387 59,0003,0005,0992.7,+25.9,048,0116,1698411920,20.385 61,0004,0006,0992.8,+25.9,048,0108,1698412220,20.382 59,0003,0005,0993.1,+26.0,048,0105,1698412520,20.37 64,0003,0005,0992.8,+25.8,048,0082,1698412820,20.357 59,0003,0005,0992.7,+25.8,048,0134,1698413120,20.445 59,0003,0005,0992.6,+25.7,049,0099,1698413420,20.507 59,0002,0003,0992.8,+25.7,048,0122,1698413720,20.503 59,0004,0006,0992.5,+25.7,049,0114,1698414020,20.484 59,0004,0006,0992.4,+25.7,049,0122,1698414320,20.474 59,0004,0006,0992.5,+25.7,049,0116,1698414620,20.473 57,0004,0006,0992.5,+25.6,049,0111,1698414920,20.462 64,0008,0011,0992.6,+25.5,050,0106,1698415220,20.455 61,0007,0010,0992.3,+25.3,050,0096,1698415520,20.444 57,0006,0008,0992.5,+25.2,051,0101,1698415820,20.44 59,0006,0008,0992.4,+24.6,058,0104,1698416120,20.424 61,0007,0010,0992.5,+24.3,062,0124,1698416420,20.424 59,0007,0010,0992.5,+24.0,063,0109,1698416720,20.507 59,0005,0007,0992.6,+23.8,065,0104,1698417020,20.558 57,0008,0011,0992.6,+24.0,059,0111,1698417320,20.542 59,0005,0007,0992.6,+24.1,058,0128,1698417620,20.537 59,0006,0008,0992.3,+24.1,057,0105,1698417920,20.537 64,0003,0005,0992.4,+24.1,056,0125,1698418220,20.522 59,0008,0011,0992.6,+24.0,056,0108,1698418520,20.521 59,0003,0005,0992.6,+24.0,054,0116,1698418820,20.509 57,0003,0005,0992.6,+24.1,053,0095,1698419120,20.49 57,0003,0005,0992.9,+24.0,053,0112,1698419420,20.485 59,0003,0005,0992.8,+24.1,051,0081,1698419720,20.483 61,0003,0005,0992.8,+24.0,050,0084,1698420020,20.468 61,0005,0007,0992.5,+23.9,052,0115,1698420320,20.568 61,0002,0003,0992.5,+23.9,051,0104,1698420620,20.602 61,0003,0005,0992.3,+23.8,052,0092,1698420920,20.598 59,0004,0006,0992.8,+23.7,053,0127,1698421220,20.588 59,0003,0005,0992.6,+23.7,052,0114,1698421520,20.581 59,0006,0008,0992.8,+23.6,052,0118,1698421820,20.584 59,0007,0010,0992.7,+23.6,052,0099,1698422120,20.574 59,0003,0005,0992.6,+23.6,053,0102,1698422420,20.563 59,0003,0005,0992.6,+23.5,053,0099,1698422720,20.555 59,0006,0008,0992.8,+23.4,053,0100,1698423020,20.551 59,0003,0005,0992.8,+23.3,053,0113,1698423320,20.552 59,0004,0006,0992.6,+23.2,054,0098,1698423620,20.533 59,0003,0005,0992.5,+23.2,054,0107,1698423920,20.626 59,0002,0003,0992.8,+23.1,054,0095,1698424220,20.665 61,0009,0012,0993.1,+23.0,055,0103,1698424520,20.67 59,0006,0008,0992.9,+22.9,055,0113,1698424820,20.67 59,0002,0003,0992.8,+23.0,055,0127,1698425120,20.661 64,0005,0007,0992.9,+22.9,056,0115,1698425420,20.65 64,0004,0006,0992.6,+22.8,056,0117,1698425720,20.635 61,0006,0008,0992.5,+22.7,057,0100,1698426020,20.622 59,0003,0005,0992.4,+22.6,058,0125,1698426320,20.616 59,0004,0006,0992.2,+22.7,058,0110,1698426620,20.604 61,0004,0006,0992.2,+22.6,058,0123,1698426920,20.594 59,0007,0010,0992.2,+22.6,059,0117,1698427220,20.593 59,0012,0016,0992.4,+22.5,059,0121,1698427520,20.694 57,0006,0008,0992.5,+22.5,059,0114,1698427820,20.733 64,0005,0007,0992.4,+22.4,060,0101,1698428120,20.73 59,0006,0008,0992.6,+22.4,060,0088,1698428420,20.721 59,0006,0008,0992.3,+22.4,060,0103,1698428720,20.71 59,0006,0008,0992.4,+22.4,059,0105,1698429020,20.7 59,0006,0008,0992.5,+22.4,058,0114,1698429320,20.688 59,0005,0007,0992.4,+22.4,058,0109,1698429620,20.687 59,0009,0012,0992.3,+22.3,058,0116,1698429920,20.675 64,0005,0007,0992.2,+22.3,058,0109,1698430220,20.672 59,0004,0006,0992.2,+22.2,058,0097,1698430520,20.666 64,0007,0010,0992.0,+22.2,058,0125,1698430820,20.655 61,0003,0005,0992.3,+22.1,059,0110,1698431120,20.735 64,0006,0008,0992.5,+22.1,059,0126,1698431420,20.799 64,0008,0011,0992.5,+22.0,059,0097,1698431720,20.793 59,0008,0011,0992.4,+21.9,060,0116,1698432020,20.774 61,0008,0011,0992.4,+21.9,060,0106,1698432320,20.772 59,0005,0007,0992.3,+21.8,060,0111,1698432620,20.76 59,0003,0005,0992.5,+21.9,060,0092,1698432920,20.745 59,0006,0008,0992.8,+21.8,061,0122,1698433220,20.74 59,0005,0007,0992.3,+21.8,061,0110,1698433520,20.732 59,0002,0003,0992.5,+21.8,061,0097,1698433820,20.726 59,0004,0006,0992.6,+21.7,061,0100,1698434120,20.721 59,0006,0008,0992.7,+21.7,061,0112,1698434420,20.706 59,0005,0007,0992.5,+21.7,062,0101,1698434720,20.807 59,0004,0006,0992.6,+21.6,062,0092,1698435020,20.847 59,0002,0003,0992.6,+21.6,063,0102,1698435320,20.839 61,0004,0006,0992.6,+21.5,063,0105,1698435620,20.826 59,0004,0006,0992.2,+21.6,063,0110,1698435920,20.833 59,0004,0006,0992.5,+21.5,064,0104,1698436220,20.82 64,0005,0007,0992.5,+21.5,064,0099,1698436520,20.811 59,0006,0008,0992.4,+21.5,064,0107,1698436820,20.797 59,0007,0010,0992.3,+21.4,064,0084,1698437120,20.783 59,0003,0005,0992.3,+21.4,063,0101,1698437420,20.781 59,0003,0005,0992.8,+21.4,064,0117,1698437720,20.776 59,0005,0007,0992.3,+21.4,063,0090,1698438020,20.775 59,0005,0007,0992.2,+21.4,063,0113,1698438320,20.861 59,0002,0003,0992.5,+21.3,064,0108,1698438620,20.904 59,0003,0005,0992.5,+21.2,064,0092,1698438920,20.908 59,0005,0007,0992.4,+21.3,064,0104,1698439220,20.901 61,0005,0007,0992.4,+21.2,064,0094,1698439520,20.891 59,0007,0010,0992.6,+21.2,063,0106,1698439820,20.896 59,0003,0005,0992.6,+21.2,064,0109,1698440120,20.885 61,0004,0006,0992.5,+21.3,063,0108,1698440420,20.874 59,0003,0005,0992.5,+21.3,063,0106,1698440720,20.864 57,0004,0006,0992.6,+21.2,063,0097,1698441020,20.859 61,0006,0008,0992.4,+21.2,064,0086,1698441320,20.853 61,0005,0007,0992.8,+21.1,064,0113,1698441620,20.843 59,0010,0013,0992.8,+21.1,064,0100,1698441920,20.936 59,0004,0006,0993.0,+21.1,064,0120,1698442220,20.986 64,0005,0007,0992.8,+21.1,064,0108,1698442520,20.972 59,0003,0005,0992.6,+21.0,065,0114,1698442820,20.969 61,0003,0005,0992.8,+20.9,065,0099,1698443120,20.958 61,0002,0003,0992.8,+20.9,066,0098,1698443420,20.954 59,0002,0003,0992.7,+20.9,066,0109,1698443720,20.949 59,0003,0005,0992.4,+20.9,066,0090,1698444020,20.933 61,0003,0005,0992.5,+21.0,066,0117,1698444320,20.926 61,0005,0007,0992.7,+21.0,065,0098,1698444620,20.915 59,0005,0007,0992.6,+21.0,065,0120,1698444920,20.912 59,0002,0003,0992.7,+21.1,065,0100,1698445220,20.895 61,0004,0006,0992.8,+21.1,065,0104,1698445520,20.997 61,0002,0003,0992.7,+21.0,065,0112,1698445821,21.052 64,0005,0007,0993.0,+21.0,065,0110,1698446121,21.037 59,0002,0003,0993.0,+21.0,065,0123,1698446421,21.032 59,0004,0006,0993.3,+21.0,066,0108,1698446721,21.025 59,0002,0003,0993.4,+21.0,066,0101,1698447021,21.008 61,0006,0008,0993.5,+21.0,065,0116,1698447321,21.003 61,0003,0005,0993.2,+20.9,066,0122,1698447620,20.984 61,0004,0006,0993.2,+20.8,066,0112,1698447920,20.981 59,0003,0005,0993.7,+20.8,066,0133,1698448220,20.977 64,0003,0005,0993.7,+20.8,066,0103,1698448520,20.965 59,0002,0003,0993.5,+20.7,067,0115,1698448820,20.957 64,0005,0007,0993.6,+20.7,067,0129,1698449121,21.047 59,0005,0007,0994.0,+20.8,067,0104,1698449421,21.083 64,0004,0006,0993.8,+20.8,067,0096,1698449721,21.085 61,0003,0005,0993.6,+20.7,067,0092,1698450021,21.085 64,0005,0007,0993.9,+20.7,067,0105,1698450321,21.076 61,0002,0003,0994.0,+20.7,067,0116,1698450621,21.074 59,0009,0012,0994.3,+20.7,067,0103,1698450921,21.061 61,0005,0007,0994.2,+20.7,067,0093,1698451221,21.047 59,0004,0006,0994.2,+20.6,067,0103,1698451521,21.037 59,0002,0003,0994.4,+20.6,067,0098,1698451821,21.028 61,0004,0006,0994.4,+20.6,066,0102,1698452121,21.027 59,0003,0005,0994.3,+20.6,066,0109,1698452421,21.023 57,0002,0003,0994.5,+20.7,065,0104,1698452721,21.111 59,0003,0005,0994.1,+20.8,064,0096,1698453021,21.157 59,0005,0007,0994.3,+20.8,063,0114,1698453321,21.156 59,0003,0005,0994.4,+20.8,063,0092,1698453621,21.151 59,0002,0003,0994.6,+20.8,063,0129,1698453921,21.147 59,0003,0005,0994.5,+20.7,063,0112,1698454221,21.131 59,0003,0005,0994.6,+20.7,063,0108,1698454521,21.12 59,0002,0003,0994.6,+20.7,062,0110,1698454821,21.112 59,0004,0006,0994.6,+20.7,062,0104,1698455121,21.11 59,0003,0005,0994.6,+20.6,062,0093,1698455421,21.104 59,0002,0003,0994.6,+20.7,062,0094,1698455721,21.088 64,0003,0005,0994.4,+20.7,061,0121,1698456021,21.076 59,0002,0003,0994.9,+20.6,061,0110,1698456321,21.177 59,0006,0008,0995.1,+20.6,061,0103,1698456621,21.228 59,0001,0002,0995.0,+20.6,060,0112,1698456921,21.217 59,0003,0005,0994.8,+20.5,060,0107,1698457221,21.209 59,0002,0003,0995.0,+20.5,059,0117,1698457521,21.193 59,0002,0003,0994.9,+20.5,059,0115,1698457821,21.195 59,0004,0006,0994.7,+20.5,059,0111,1698458121,21.193 61,0004,0006,0994.9,+20.5,059,0090,1698458421,21.184 59,0002,0003,0994.9,+20.5,058,0121,1698458721,21.172 59,0002,0003,0995.2,+20.4,058,0131,1698459321,21.151 59,0002,0003,0995.3,+20.4,058,0125,1698459621,21.152 59,0003,0005,0995.2,+20.3,058,0107,1698459921,21.242 59,0001,0002,0995.1,+20.3,059,0094,1698460221,21.284 59,0006,0008,0995.1,+20.2,058,0116,1698460521,21.28 59,0002,0003,0995.0,+20.2,058,0104,1698460821,21.272 59,0002,0003,0995.0,+20.2,058,0102,1698461121,21.263 61,0001,0002,0995.0,+20.1,058,0093,1698461421,21.258 61,0002,0003,0995.4,+20.1,058,0111,1698461721,21.248 59,0002,0003,0994.9,+20.0,058,0100,1698462021,21.238 61,0002,0003,0995.3,+20.0,058,0101,1698462321,21.23 59,0002,0003,0995.1,+20.0,058,0093,1698462621,21.229 59,0003,0005,0995.2,+20.0,058,0090,1698462921,21.224 59,0002,0003,0995.3,+20.0,058,0107,1698463221,21.223 59,0003,0005,0995.5,+20.0,058,0114,1698464121,21.342 61,0001,0002,0995.6,+19.9,058,0092,1698464421,21.343 59,0001,0002,0995.7,+19.8,059,0125,1698464721,21.331 57,0002,0003,0995.5,+19.7,059,0095,1698465021,21.326 59,0004,0006,0995.9,+19.6,060,0125,1698465321,21.323 61,0002,0003,0995.8,+19.4,060,0108,1698465921,21.295 59,0003,0005,0996.4,+19.4,061,0094,1698466221,21.29 59,0002,0003,0996.2,+19.4,061,0116,1698466521,21.285 59,0001,0002,0996.2,+19.3,061,0120,1698466821,21.277 59,0001,0002,0996.2,+19.3,061,0112,1698467121,21.373 61,0001,0002,0996.2,+19.3,062,0117,1698467421,21.406 59,0002,0003,0996.5,+19.2,062,0101,1698467721,21.418 59,0001,0002,0996.5,+19.1,063,0096,1698468021,21.411 59,0001,0002,0996.7,+19.1,063,0104,1698468321,21.387 59,0003,0005,0996.5,+19.1,063,0111,1698468621,21.387 57,0001,0002,0996.7,+19.1,063,0104,1698468921,21.395 59,0001,0002,0996.8,+19.2,063,0092,1698469221,21.366 57,0002,0003,0996.8,+19.3,063,0107,1698469521,21.349 61,0002,0003,0997.0,+19.3,063,0127,1698469821,21.351 59,0002,0003,0997.2,+19.4,062,0100,1698470121,21.351 59,0002,0003,0997.3,+19.5,062,0118,1698470421,21.342 59,0005,0007,0997.5,+19.7,062,0094,1698470721,21.431 59,0001,0002,0997.3,+19.9,061,0127,1698471021,21.474 59,0003,0005,0997.5,+20.0,061,0095,1698471321,21.475 59,0001,0002,0997.5,+19.9,060,0102,1698471621,21.48 61,0002,0003,0998.1,+19.9,061,0094,1698471921,21.468 59,0002,0003,0997.8,+20.0,061,0107,1698472221,21.46 59,0001,0002,0997.8,+20.3,060,0117,1698472521,21.446 59,0004,0006,0998.0,+20.5,059,0117,1698472821,21.428 59,0001,0002,0997.8,+20.7,058,0110,1698473121,21.428 59,0002,0003,0997.7,+20.8,058,0119,1698473421,21.414 64,0002,0003,0998.1,+20.9,058,0104,1698473721,21.411 59,0002,0003,0998.0,+21.1,057,0121,1698474021,21.41 59,0004,0006,0998.1,+21.2,057,0105,1698474321,21.506 64,0002,0003,0998.3,+21.5,056,0092,1698474621,21.546 57,0003,0005,0998.2,+21.7,056,0101,1698474921,21.542 59,0001,0002,0998.4,+22.2,056,0090,1698475221,21.525 59,0002,0003,0998.3,+22.2,054,0097,1698475521,21.523 59,0003,0005,0998.5,+22.2,053,0111,1698475821,21.511 59,0002,0003,0998.3,+22.8,052,0097,1698476121,21.499 59,0002,0003,0998.3,+23.1,050,0100,1698476421,21.501 59,0002,0003,0998.4,+23.3,049,0110,1698476721,21.494 61,0002,0003,0998.5,+23.3,049,0104,1698477021,21.489 59,0001,0002,0998.4,+23.5,047,0101,1698477321,21.483 59,0001,0002,0998.5,+23.7,046,0099,1698477621,21.473 59,0001,0002,0998.3,+24.4,044,0127,1698477921,21.559 64,0001,0002,0998.3,+24.8,042,0114,1698478221,21.619 59,0001,0002,0998.3,+25.1,041,0111,1698478521,21.603 59,0001,0002,0998.1,+24.9,040,0089,1698478821,21.604 59,0001,0002,0998.2,+25.1,039,0121,1698479121,21.589 61,0001,0002,0998.4,+25.2,038,0100,1698479421,21.579 59,0001,0002,0998.3,+25.8,038,0107,1698479721,21.567 59,0001,0002,0998.1,+25.8,037,0102,1698480021,21.573 57,0001,0002,0998.5,+25.9,038,0102,1698480321,21.565 59,0001,0002,0998.5,+26.0,037,0113,1698480621,21.552 59,0007,0010,0998.2,+26.2,037,0119,1698480921,21.541 59,0002,0003,0998.7,+26.3,036,0111,1698481221,21.532 59,0000,0001,0998.2,+26.6,034,0108,1698481521,21.626 59,0001,0002,0998.4,+26.7,033,0107,1698481821,21.679 59,0001,0002,0998.4,+26.7,032,0118,1698482121,21.67 59,0001,0002,0998.3,+26.8,031,0105,1698482421,21.664 59,0000,0001,0998.3,+26.9,030,0106,1698482721,21.651 59,0001,0002,0998.6,+27.0,030,0125,1698483021,21.645 59,0001,0002,0998.6,+27.1,030,0115,1698483321,21.632 59,0001,0002,0998.6,+27.3,029,0122,1698483621,21.665 59,0001,0002,0998.6,+27.3,029,0106,1698483921,21.618 61,0001,0002,0998.8,+27.3,030,0125,1698484221,21.614 59,0001,0002,0998.8,+27.1,031,0103,1698484521,21.606 59,0001,0002,0998.7,+27.1,030,0097,1698484821,21.593 59,0001,0002,0998.6,+27.5,031,0103,1698485121,21.689 57,0001,0002,0998.7,+27.6,031,0117,1698485421,21.73 64,0001,0002,0998.7,+27.5,031,0104,1698485721,21.724 61,0002,0003,0998.7,+27.6,031,0126,1698486021,21.724 59,0001,0002,0998.5,+27.7,032,0107,1698486321,21.702 59,0002,0003,0998.3,+27.9,032,0117,1698486621,21.705 57,0001,0002,0998.3,+27.6,032,0099,1698486921,21.702 64,0001,0002,0998.3,+27.7,031,0127,1698487221,21.696 59,0003,0005,0998.6,+27.8,031,0103,1698487521,21.681 64,0001,0002,0998.4,+27.7,031,0104,1698487821,21.686 64,0001,0002,0998.8,+27.9,031,0129,1698488121,21.676 59,0001,0002,0998.5,+28.0,030,0105,1698488421,21.668 61,0001,0002,0998.3,+28.0,031,0093,1698488721,21.76 61,0001,0002,0998.8,+28.0,031,0108,1698489021,21.811 57,0001,0002,0998.9,+28.0,031,0100,1698489321,21.804 59,0008,0011,0998.8,+28.0,032,0107,1698489621,21.794 59,0002,0003,0998.4,+27.7,032,0108,1698489921,21.787 61,0001,0002,0998.5,+27.7,033,0114,1698490221,21.77 59,0002,0003,0998.6,+27.9,032,0117,1698490521,21.766 59,0001,0002,0998.7,+28.0,032,0097,1698490821,21.755 59,0002,0003,0998.7,+28.0,031,0084,1698491121,21.752 59,0001,0002,0998.5,+27.8,031,0110,1698491421,21.751 64,0001,0002,0998.4,+28.2,031,0108,1698491721,21.744 59,0001,0002,0998.7,+28.1,031,0130,1698492021,21.734 59,0002,0003,0998.7,+27.8,031,0103,1698492321,21.64 61,0002,0003,0998.7,+27.6,032,0118,1698492621,21.689 59,0001,0002,0998.6,+27.5,032,0096,1698492921,21.682 59,0001,0002,0999.0,+27.7,032,0114,1698493221,21.674 59,0001,0002,0998.9,+27.8,032,0101,1698493521,21.853 64,0002,0003,0998.8,+28.0,031,0113,1698493821,21.85 59,0002,0003,0998.8,+27.4,033,0125,1698494121,21.833 59,0001,0002,0998.7,+27.1,033,0099,1698494421,21.818 59,0001,0002,0998.8,+27.1,033,0108,1698494721,21.803 59,0001,0002,0998.9,+27.1,033,0124,1698495021,21.799 59,0002,0003,0999.1,+27.4,033,0102,1698495321,21.803 59,0002,0003,0998.8,+27.4,033,0122,1698495621,21.793 59,0001,0002,0999.0,+27.3,033,0119,1698495921,21.889 59,0002,0003,0998.8,+27.2,032,0104,1698496221,21.937 61,0003,0005,0998.8,+27.1,033,0107,1698496521,21.929 59,0001,0002,0999.0,+27.2,033,0108,1698496821,21.924 61,0002,0003,0998.9,+27.2,033,0099,1698497121,21.915 59,0001,0002,0999.1,+27.0,032,0121,1698497421,21.904 61,0002,0003,0999.1,+26.9,032,0122,1698497721,21.892 61,0001,0002,0999.3,+27.0,032,0112,1698498021,21.888 59,0002,0003,0999.3,+27.0,033,0104,1698498621,21.867 61,0003,0005,0999.1,+27.1,033,0104,1698498921,21.864 61,0003,0005,0999.2,+26.8,033,0086,1698499221,21.872 59,0004,0006,0999.3,+26.6,033,0122,1698499521,21.949 61,0002,0003,0999.2,+26.5,034,0115,1698500121,21.998 61,0001,0002,0999.3,+26.3,035,0104,1698500421,21.986 59,0003,0005,0999.2,+26.2,034,0111,1698500721,21.979 61,0001,0002,0999.3,+26.1,034,0098,1698501021,21.961 61,0004,0006,0999.4,+26.1,034,0104,1698501321,21.957 61,0002,0003,0999.2,+26.2,035,0094,1698501621,21.946 61,0002,0003,0999.5,+26.1,035,0098,1698501921,21.94 61,0002,0003,0999.5,+26.0,035,0117,1698502221,21.936 61,0002,0003,0999.5,+25.9,036,0102,1698502521,21.922 59,0001,0002,0999.7,+25.8,036,0107,1698502821,21.918 61,0001,0002,0999.8,+25.7,037,0098,1698503122,22.012 59,0001,0002,0999.7,+25.7,036,0091,1698503422,22.064 59,0002,0003,0999.5,+25.7,037,0094,1698503722,22.053 59,0003,0005,0999.7,+25.6,037,0096,1698504022,22.044 57,0008,0011,0999.9,+25.4,037,0120,1698504322,22.028 59,0006,0008,0999.6,+25.4,037,0101,1698504622,22.022 57,0002,0003,0999.8,+25.4,038,0118,1698504922,22.01 59,0001,0002,1000.1,+25.2,038,0115,1698505222,22.007 59,0004,0006,1000.1,+24.5,052,0091,1698505521,21.991 59,0005,0007,1000.2,+23.8,058,0099,1698505821,21.986 61,0004,0006,1000.3,+23.5,061,0127,1698506121,21.982 59,0004,0006,1000.3,+23.0,064,0098,1698506421,21.979 61,0004,0006,1000.5,+22.7,066,0106,1698506722,22.064 59,0003,0005,1000.2,+22.6,067,0104,1698507022,22.111 59,0004,0006,1000.5,+22.5,067,0099,1698507322,22.103 59,0004,0006,1000.4,+22.4,068,0119,1698507622,22.105 61,0003,0005,1000.5,+22.3,068,0093,1698507922,22.095 61,0007,0010,1000.5,+22.2,067,0097,1698508222,22.078 59,0004,0006,1000.3,+22.3,067,0108,1698508522,22.077 59,0003,0005,1000.6,+22.3,068,0121,1698508822,22.071 59,0007,0010,1000.9,+22.2,067,0103,1698509122,22.06 59,0005,0007,1000.7,+22.3,067,0102,1698509422,22.049 59,0005,0007,1000.8,+22.4,065,0111,1698509722,22.058 59,0002,0003,1001.1,+22.3,065,0119,1698510022,22.035 61,0004,0006,1001.3,+22.3,063,0118,1698510322,22.127 59,0005,0007,1001.0,+22.3,058,0103,1698510622,22.182 59,0005,0007,1001.3,+22.3,056,0120,1698510922,22.159 59,0003,0005,1001.0,+22.2,055,0113,1698511222,22.158 59,0007,0010,1001.2,+22.4,052,0123,1698511522,22.141 59,0003,0005,1001.4,+22.4,050,0105,1698511822,22.132 59,0002,0003,1001.6,+22.5,050,0093,1698512122,22.122 61,0005,0007,1001.7,+22.6,050,0116,1698512422,22.115 64,0004,0006,1001.5,+22.3,061,0098,1698512722,22.098 59,0006,0008,1001.5,+21.9,065,0107,1698513022,22.107 64,0007,0010,1001.6,+21.8,066,0091,1698513322,22.096 59,0005,0007,1001.6,+21.7,064,0098,1698513622,22.085 59,0004,0006,1001.6,+21.7,064,0118,1698513922,22.178 61,0003,0005,1001.5,+21.7,063,0119,1698514222,22.225 59,0004,0006,1001.7,+21.6,062,0091,1698514522,22.215 59,0005,0007,1001.6,+21.5,061,0092,1698514822,22.21 59,0002,0003,1001.5,+21.4,061,0123,1698515122,22.209 59,0005,0007,1001.5,+21.4,059,0105,1698515422,22.192 61,0002,0003,1001.6,+21.4,057,0098,1698515722,22.193 59,0002,0003,1001.8,+21.3,057,0128,1698516022,22.189 64,0004,0006,1001.8,+21.3,055,0097,1698516322,22.164 61,0002,0003,1001.6,+21.3,051,0114,1698516622,22.172 59,0002,0003,1002.0,+21.4,052,0105,1698516922,22.168 61,0004,0006,1002.0,+21.2,062,0094,1698517222,22.156 59,0002,0003,1001.9,+21.2,059,0111,1698517822,22.291 57,0005,0007,1002.3,+21.1,060,0096,1698518122,22.491 59,0005,0007,1002.4,+21.1,063,0093,1698518422,22.277 59,0008,0011,1002.3,+20.9,064,0114,1698518722,22.271 64,0004,0006,1002.5,+20.9,066,0131,1698519022,22.257 59,0007,0010,1002.9,+20.9,068,0112,1698519322,22.251 59,0005,0007,1002.4,+21.0,072,0125,1698519622,22.237 59,0005,0007,1002.6,+21.0,073,0124,1698519922,22.231 59,0005,0007,1002.6,+21.0,077,0125,1698520222,22.238 61,0004,0006,1002.5,+20.9,079,0112,1698520522,22.223 59,0005,0007,1002.9,+21.0,081,0104,1698520822,22.223 59,0003,0005,1002.9,+21.0,082,0116,1698521122,22.632 59,0004,0006,1003.0,+21.0,083,0093,1698521422,22.346 59,0003,0005,1002.9,+20.8,081,0124,1698522022,22.339 59,0002,0003,1003.1,+21.0,081,0108,1698522322,22.325 61,0008,0011,1003.3,+20.8,078,0090,1698522622,22.327 61,0004,0006,1003.0,+20.8,074,0095,1698522922,22.316 59,0002,0003,1002.9,+20.8,057,0074,1698523222,22.298 59,0001,0002,1003.0,+20.9,050,0109,1698523522,22.298 64,0002,0003,1003.0,+20.9,048,0102,1698523822,22.294 59,0004,0006,1003.2,+21.0,046,0100,1698524122,22.285 61,0001,0002,1003.1,+21.0,045,0113,1698524422,22.271 59,0002,0003,1003.2,+20.9,048,0095,1698524722,22.367 59,0001,0002,1003.3,+20.8,046,0119,1698525022,22.414 59,0001,0002,1003.2,+20.7,048,0116,1698525322,22.416 64,0001,0002,1003.5,+20.9,042,0101,1698525922,22.395 59,0001,0002,1003.1,+20.9,043,0119,1698526222,22.386 59,0001,0002,1003.1,+20.9,044,0092,1698526522,22.361 59,0001,0002,1003.0,+20.9,044,0116,1698526822,22.363 59,0001,0002,1003.4,+20.9,045,0097,1698527122,22.357 59,0001,0002,1003.2,+20.9,044,0102,1698527422,22.343 59,0001,0002,1003.4,+20.8,045,0103,1698527722,22.34 59,0001,0002,1003.4,+20.7,045,0098,1698528322,22.415 57,0001,0002,1003.5,+20.8,045,0129,1698528622,22.457 59,0002,0003,1003.7,+20.8,045,0123,1698528922,22.45 59,0001,0002,1003.6,+20.9,044,0103,1698529222,22.443 59,0001,0002,1003.8,+20.8,044,0091,1698529522,22.443 61,0001,0002,1003.8,+20.7,045,0094,1698529822,22.435 59,0001,0002,1003.7,+20.6,045,0107,1698530122,22.422 59,0001,0002,1003.6,+20.7,045,0108,1698530422,22.41 59,0002,0003,1003.7,+20.6,046,0115,1698530722,22.407 59,0002,0003,1003.7,+20.4,046,0129,1698531022,22.394 59,0002,0003,1003.8,+20.5,046,0127,1698531322,22.388 59,0002,0003,1004.1,+20.3,048,0097,1698531622,22.384 61,0001,0002,1003.7,+20.2,049,0108,1698531922,22.484 64,0001,0002,1003.7,+20.1,049,0120,1698532222,22.542 59,0001,0002,1003.6,+20.0,050,0102,1698532522,22.527 61,0001,0002,1003.8,+19.9,050,0103,1698532822,22.518 59,0002,0003,1003.6,+19.8,051,0106,1698533422,22.504 61,0001,0002,1004.0,+19.7,051,0109,1698533722,22.497 57,0001,0002,1003.9,+19.8,051,0117,1698534022,22.489 61,0001,0002,1003.9,+19.9,050,0102,1698534322,22.487 59,0001,0002,1004.0,+19.9,050,0116,1698534622,22.472 59,0001,0002,1004.2,+19.8,050,0124,1698534922,22.451 59,0002,0003,1004.0,+19.7,050,0132,1698535222,22.455 61,0003,0005,1004.1,+19.6,050,0104,1698535522,22.55 61,0001,0002,1004.1,+19.5,051,0108,1698535822,22.594 59,0003,0005,1004.0,+19.4,050,0089,1698536122,22.6 59,0001,0002,1004.1,+19.4,051,0096,1698536422,22.572 59,0001,0002,1004.4,+19.4,051,0110,1698536722,22.573 61,0002,0003,1004.1,+19.3,051,0108,1698537022,22.562 59,0001,0002,1004.1,+19.2,052,0112,1698537622,22.548 61,0001,0002,1004.4,+19.1,052,0125,1698537922,22.547 59,0003,0005,1004.1,+19.0,053,0107,1698538222,22.536 59,0001,0002,1004.2,+18.9,054,0099,1698538522,22.528 59,0003,0005,1004.6,+18.8,054,0109,1698538822,22.519 59,0001,0002,1004.3,+18.6,054,0101,1698539122,22.602 59,0001,0002,1004.6,+18.5,055,0103,1698539422,22.659 61,0001,0002,1004.4,+18.4,056,0090,1698539722,22.654 57,0001,0002,1004.4,+18.2,057,0095,1698540022,22.645 61,0003,0005,1004.4,+18.1,057,0097,1698540322,22.637 59,0002,0003,1004.6,+18.0,058,0105,1698540622,22.628 64,0002,0003,1004.4,+17.9,059,0105,1698540922,22.621 64,0002,0003,1004.6,+17.8,059,0107,1698541222,22.609 59,0003,0005,1004.3,+17.6,060,0108,1698541522,22.6 57,0003,0005,1004.6,+17.6,061,0094,1698541822,22.598 59,0002,0003,1004.4,+17.5,061,0094,1698542122,22.597 59,0003,0005,1004.6,+17.4,061,0099,1698542422,22.59 59,0003,0005,1004.8,+17.4,061,0102,1698542722,22.684 61,0006,0008,1004.5,+17.4,062,0108,1698543022,22.725 61,0003,0005,1004.5,+17.3,062,0129,1698543322,22.722 61,0002,0003,1004.8,+17.2,062,0093,1698543622,22.71 59,0002,0003,1004.8,+17.2,062,0103,1698543922,22.699 59,0003,0005,1004.7,+17.1,062,0106,1698544222,22.693 59,0001,0002,1004.7,+17.1,061,0111,1698544522,22.69 64,0001,0002,1004.7,+17.1,061,0101,1698544822,22.688 59,0001,0002,1004.6,+17.1,061,0120,1698545122,22.668 59,0005,0007,1004.7,+17.0,061,0114,1698545422,22.657 59,0001,0002,1004.8,+17.0,061,0126,1698545722,22.646 59,0002,0003,1004.8,+17.0,061,0109,1698546022,22.646 59,0003,0005,1005.0,+16.9,062,0107,1698546322,22.738 59,0002,0003,1005.0,+16.8,062,0102,1698546622,22.781 61,0002,0003,1005.3,+16.7,062,0116,1698546922,22.775 59,0002,0003,1005.3,+16.6,062,0106,1698547222,22.766 61,0002,0003,1005.5,+16.6,062,0105,1698547522,22.768 59,0002,0003,1005.1,+16.5,062,0091,1698547822,22.758 59,0002,0003,1005.0,+16.5,062,0115,1698548122,22.755 61,0002,0003,1005.3,+16.4,063,0108,1698548422,22.738 64,0003,0005,1005.7,+16.4,063,0108,1698548722,22.734 59,0002,0003,1005.4,+16.3,063,0084,1698549022,22.721 61,0002,0003,1005.4,+16.2,063,0105,1698549322,22.719 59,0003,0005,1005.4,+16.2,063,0110,1698549622,22.704 59,0002,0003,1005.3,+16.2,063,0129,1698549922,22.795 59,0001,0002,1005.7,+16.2,063,0103,1698550222,22.847 59,0003,0005,1005.4,+16.2,063,0105,1698550522,22.845 61,0002,0003,1005.7,+16.1,063,0102,1698550822,22.836 61,0001,0002,1005.9,+16.1,064,0099,1698551122,22.832 61,0002,0003,1005.6,+15.9,064,0107,1698551422,22.822 59,0001,0002,1005.8,+15.9,064,0107,1698551722,22.813 61,0002,0003,1005.8,+15.7,065,0102,1698552022,22.806 99,0001,0002,1005.6,+15.7,065,0104,1698552322,22.799 59,0002,0003,1005.6,+15.6,065,0104,1698552622,22.789 64,0001,0002,1005.6,+15.6,065,0111,1698552922,22.793 66,0001,0002,1005.6,+15.4,065,0099,1698553522,22.868 64,0001,0002,1006.0,+15.4,065,0084,1698553822,22.925 64,0001,0002,1006.3,+15.2,066,0086,1698554122,22.909 61,0002,0003,1006.3,+15.2,066,0110,1698554422,22.907 59,0003,0005,1006.4,+15.0,067,0092,1698554722,22.903 64,0003,0005,1006.4,+15.0,069,0103,1698555022,22.902 59,0004,0006,1006.5,+15.1,070,0102,1698555322,22.89 66,0004,0006,1006.5,+15.3,069,0119,1698555622,22.885 61,0003,0005,1006.6,+15.6,068,0112,1698555922,22.871 61,0006,0008,1006.8,+16.0,067,0116,1698556222,22.869 61,0003,0005,1006.8,+16.4,065,0101,1698556522,22.865 59,0003,0005,1007.0,+16.7,064,0097,1698556822,22.854 64,0006,0008,1007.1,+17.0,063,0108,1698557122,22.949 64,0004,0006,1007.1,+17.3,062,0106,1698557422,22.994 59,0004,0006,1007.2,+17.8,060,0101,1698557722,22.989 64,0004,0006,1007.0,+18.1,059,0101,1698558022,22.984 61,0004,0006,1007.2,+18.4,058,0104,1698558322,22.972 61,0003,0005,1007.4,+19.0,056,0118,1698558922,22.953 59,0004,0006,1007.4,+19.5,054,0102,1698559222,22.967 61,0003,0005,1007.3,+19.7,053,0108,1698559522,22.952 61,0006,0008,1007.6,+19.9,053,0095,1698559822,22.949 59,0003,0005,1007.8,+20.2,051,0095,1698560122,22.944 59,0004,0006,1007.5,+20.3,051,0119,1698560422,22.93 59,0003,0005,1007.8,+20.7,050,0111,1698560723,23.008 61,0003,0005,1008.0,+21.0,048,0127,1698561023,23.061 61,0003,0005,1007.7,+20.8,048,0116,1698561323,23.062 59,0005,0007,1008.1,+20.4,048,0108,1698561623,23.059 59,0004,0006,1007.9,+20.5,049,0097,1698561923,23.054 64,0002,0003,1007.8,+20.9,048,0100,1698562223,23.04 59,0003,0005,1007.8,+20.8,047,0129,1698562523,23.026 61,0003,0005,1008.0,+21.4,046,0100,1698562823,23.025 61,0003,0005,1008.1,+21.8,045,0104,1698563123,23.012 59,0004,0006,1007.9,+21.6,044,0098,1698563423,23.015 59,0003,0005,1007.6,+21.8,044,0098,1698563723,23.005 61,0002,0003,1007.8,+22.3,043,0105,1698564023,23.011 61,0001,0002,1008.0,+22.2,043,0100,1698564323,23.094 61,0003,0005,1008.1,+22.9,041,0107,1698564623,23.147 61,0002,0003,1008.1,+22.9,041,0090,1698564923,23.144 64,0004,0006,1008.0,+23.1,040,0111,1698565223,23.141 64,0002,0003,1008.0,+23.6,039,0113,1698565523,23.124 59,0002,0003,1008.0,+23.8,038,0106,1698565823,23.112 59,0001,0002,1008.1,+23.5,038,0094,1698566123,23.105 64,0002,0003,1008.0,+23.6,038,0107,1698566423,23.097 57,0003,0005,1008.3,+24.1,038,0110,1698566723,23.099 61,0003,0005,1008.2,+24.5,037,0092,1698567023,23.082 64,0003,0005,1008.1,+24.4,037,0105,1698567323,23.085 59,0001,0002,1008.3,+25.0,035,0104,1698567623,23.075 59,0002,0003,1008.3,+25.5,035,0123,1698567923,23.165 59,0002,0003,1008.0,+25.4,035,0095,1698568223,23.207 64,0003,0005,1008.2,+25.4,034,0103,1698568523,23.205 57,0003,0005,1008.3,+25.6,034,0100,1698568823,23.191 64,0006,0008,1008.3,+26.0,033,0115,1698569123,23.189 57,0003,0005,1008.2,+25.9,033,0124,1698569423,23.183 61,0003,0005,1008.1,+26.2,032,0098,1698569723,23.165 61,0004,0006,1008.3,+25.8,033,0089,1698570023,23.163 61,0003,0005,1008.2,+26.2,033,0104,1698570323,23.157 61,0002,0003,1008.3,+25.0,035,0131,1698570623,23.145 64,0002,0003,1008.2,+24.7,035,0105,1698570923,23.139 59,0001,0002,1008.0,+24.4,036,0099,1698571223,23.135 59,0003,0005,1008.2,+24.5,036,0125,1698571523,23.216 61,0002,0003,1008.1,+24.4,036,0094,1698571823,23.265 59,0003,0005,1008.2,+24.5,035,0105,1698572123,23.257 61,0002,0003,1008.1,+24.9,034,0091,1698572423,23.247 61,0002,0003,1007.8,+24.7,034,0112,1698572723,23.236 61,0003,0005,1007.9,+24.7,034,0138,1698573023,23.231 59,0001,0002,1008.2,+24.3,034,0074,1698573323,23.225 61,0002,0003,1008.0,+24.3,035,0110,1698573623,23.222 59,0001,0002,1008.1,+23.7,038,0106,1698573923,23.215 59,0005,0007,1008.4,+23.4,041,0100,1698574223,23.197 59,0001,0002,1008.3,+23.3,042,0118,1698574523,23.191 59,0001,0002,1008.4,+23.4,044,0109,1698574823,23.178 59,0001,0002,1008.4,+23.4,041,0099,1698575123,23.267 59,0001,0002,1008.4,+23.8,038,0101,1698575423,23.321 59,0002,0003,1008.1,+23.9,039,0105,1698575723,23.309 61,0002,0003,1008.3,+23.7,037,0111,1698576323,23.291 59,0002,0003,1008.2,+23.7,038,0102,1698576623,23.284 59,0002,0003,1007.9,+23.8,039,0111,1698576923,23.273 59,0001,0002,1008.2,+23.8,039,0090,1698577223,23.271 59,0001,0002,1008.1,+23.7,039,0112,1698577523,23.258 64,0005,0007,1008.0,+23.5,037,0106,1698577823,23.265 61,0005,0007,1008.3,+23.4,038,0099,1698578123,23.257 61,0002,0003,1008.3,+23.1,039,0101,1698578423,23.237 61,0001,0002,1008.0,+23.2,038,0094,1698578723,23.33 59,0002,0003,1008.1,+23.3,040,0108,1698579023,23.374 61,0001,0002,1007.9,+23.2,039,0113,1698579323,23.377 59,0001,0002,1008.3,+23.3,039,0092,1698579623,23.365 61,0001,0002,1007.8,+23.5,039,0100,1698579923,23.351 64,0001,0002,1008.2,+23.5,038,0105,1698580223,23.34 59,0001,0002,1008.1,+23.4,041,0104,1698580523,23.334 61,0001,0002,1007.9,+23.2,042,0105,1698580823,23.32 59,0000,0001,1008.0,+22.9,038,0108,1698581123,23.312 59,0001,0002,1008.0,+22.8,042,0101,1698581423,23.306 59,0002,0003,1007.8,+23.0,042,0116,1698581723,23.301 59,0001,0002,1008.0,+23.1,041,0096,1698582023,23.3 61,0001,0002,1008.3,+23.0,042,0108,1698582323,23.396 61,0001,0002,1008.3,+22.7,044,0100,1698582623,23.438 59,0001,0002,1008.2,+22.4,043,0102,1698582923,23.43 59,0002,0003,1008.2,+22.2,045,0100,1698583223,23.424 59,0001,0002,1008.4,+22.0,047,0104,1698583523,23.414 59,0002,0003,1008.5,+22.1,047,0110,1698583823,23.405 61,0002,0003,1008.7,+22.1,051,0124,1698584123,23.395 59,0001,0002,1008.5,+22.0,053,0111,1698584423,23.391 61,0002,0003,1008.6,+21.6,056,0105,1698584723,23.387 59,0001,0002,1008.6,+21.5,058,0111,1698585023,23.366 59,0001,0002,1008.7,+21.3,059,0094,1698585323,23.353 59,0001,0002,1008.6,+21.4,054,0107,1698585623,23.361 59,0002,0003,1008.4,+21.4,057,0107,1698585923,23.449 64,0001,0002,1008.1,+21.5,056,0108,1698586223,23.496 64,0002,0003,1008.3,+21.4,057,0107,1698586523,23.495 59,0001,0002,1008.5,+21.2,054,0102,1698586823,23.476 61,0001,0002,1008.1,+21.3,053,0101,1698587123,23.477 59,0001,0002,1008.2,+21.4,052,0116,1698587423,23.455 61,0001,0002,1008.2,+21.5,050,0107,1698587723,23.46 64,0001,0002,1008.4,+21.4,048,0100,1698588023,23.444 61,0003,0005,1008.4,+21.2,052,0113,1698588323,23.446 61,0001,0002,1008.3,+21.0,057,0102,1698588623,23.439 61,0001,0002,1008.5,+20.9,057,0116,1698588923,23.44 59,0003,0005,1008.6,+20.9,058,0097,1698589223,23.421 59,0001,0002,1008.2,+20.6,064,0093,1698589523,23.51 59,0001,0002,1008.5,+20.5,062,0109,1698589823,23.553 59,0002,0003,1008.4,+20.5,063,0094,1698590123,23.549 59,0002,0003,1008.8,+20.4,060,0101,1698590423,23.539 59,0001,0002,1008.7,+20.3,062,0116,1698590723,23.535 59,0002,0003,1008.6,+20.2,070,0104,1698591023,23.53 59,0001,0002,1008.7,+19.9,076,0086,1698591323,23.522 61,0001,0002,1008.6,+19.8,078,0123,1698591623,23.509 57,0002,0003,1008.9,+19.7,079,0103,1698591923,23.504 59,0002,0003,1008.9,+19.7,079,0121,1698592223,23.497 59,0005,0007,1008.7,+19.6,079,0094,1698592523,23.492 61,0002,0003,1009.0,+19.6,080,0090,1698592823,23.476 64,0005,0007,1008.8,+19.5,080,0105,1698593123,23.573 59,0002,0003,1008.8,+19.5,080,0104,1698593423,23.624 61,0003,0005,1009.2,+19.5,080,0103,1698593723,23.615 59,0004,0006,1009.0,+19.4,081,0107,1698594023,23.606 61,0003,0005,1009.3,+19.2,081,0112,1698594323,23.59 59,0003,0005,1009.2,+19.0,079,0112,1698594623,23.587 61,0006,0008,1009.4,+18.9,074,0111,1698594923,23.571 59,0009,0012,1009.3,+18.8,071,0129,1698595223,23.57 61,0004,0006,1009.2,+18.7,067,0107,1698595523,23.564 61,0003,0005,1009.3,+18.7,066,0109,1698595823,23.559 59,0005,0007,1009.7,+18.6,064,0103,1698596123,23.549 59,0004,0006,1009.4,+18.6,066,0105,1698596423,23.55 59,0004,0006,1009.7,+18.7,066,0105,1698596723,23.619 64,0003,0005,1009.5,+18.5,064,0112,1698597023,23.681 59,0004,0006,1009.6,+18.6,067,0103,1698597323,23.675 64,0002,0003,1009.4,+18.4,065,0102,1698597623,23.67 59,0002,0003,1009.6,+18.4,065,0087,1698597923,23.663 59,0003,0005,1009.7,+18.3,064,0119,1698598223,23.657 64,0002,0003,1009.7,+18.3,065,0112,1698598523,23.653 59,0003,0005,1009.7,+18.3,068,0112,1698598823,23.646 57,0002,0003,1009.7,+18.3,069,0097,1698599123,23.636 61,0005,0007,1009.9,+18.2,068,0088,1698599423,23.629 59,0003,0005,1009.8,+18.3,070,0126,1698599723,23.617 59,0005,0007,1010.1,+18.1,069,0100,1698600023,23.618 59,0003,0005,1010.1,+18.1,071,0116,1698600323,23.715 64,0003,0005,1010.2,+18.2,070,0107,1698600623,23.751 59,0004,0006,1010.1,+17.9,067,0119,1698600923,23.736 59,0004,0006,1010.4,+17.8,066,0110,1698601223,23.745 59,0006,0008,1010.3,+17.7,067,0105,1698601523,23.73 61,0004,0006,1010.1,+17.6,067,0107,1698601823,23.725 61,0004,0006,1010.2,+17.7,068,0086,1698602123,23.716 61,0002,0003,1010.3,+17.7,071,0123,1698602423,23.708 61,0002,0003,1010.2,+17.7,071,0112,1698602723,23.7 59,0003,0005,1010.3,+17.8,071,0105,1698603023,23.688 59,0002,0003,1010.8,+17.7,070,0135,1698603323,23.688 64,0002,0003,1010.5,+17.5,072,0114,1698603623,23.69 61,0003,0005,1010.6,+17.4,072,0104,1698603923,23.763 61,0002,0003,1010.8,+17.4,074,0117,1698604223,23.814 64,0003,0005,1010.8,+17.5,079,0099,1698604523,23.814 59,0003,0005,1010.8,+17.5,079,0092,1698604823,23.8 59,0001,0002,1010.7,+17.6,077,0105,1698605123,23.787 59,0004,0006,1010.9,+17.4,078,0117,1698605423,23.773 61,0004,0006,1011.0,+17.4,083,0091,1698605723,23.77 59,0005,0007,1010.8,+17.3,079,0109,1698606023,23.757 59,0003,0005,1011.2,+17.1,083,0110,1698606323,23.75 61,0002,0003,1010.9,+16.9,084,0104,1698606623,23.749 59,0003,0005,1010.9,+17.0,086,0110,1698606923,23.744 61,0002,0003,1011.1,+17.3,089,0132,1698607223,23.732 59,0003,0005,1011.0,+17.1,091,0094,1698607523,23.817 59,0005,0007,1011.1,+17.3,093,0112,1698607823,23.869 64,0002,0003,1011.2,+17.2,093,0088,1698608123,23.865 59,0002,0003,1011.1,+17.1,094,0091,1698608423,23.855 59,0002,0003,1010.8,+17.2,096,0105,1698608723,23.86 59,0002,0003,1010.9,+17.3,098,0123,1698609023,23.841 59,0002,0003,1011.0,+17.4,098,0099,1698609323,23.838 64,0003,0005,1011.3,+17.2,100,0108,1698609623,23.83 64,0004,0006,1011.4,+17.2,100,0106,1698609923,23.824 59,0002,0003,1011.2,+17.2,100,0096,1698610223,23.814 59,0002,0003,1011.1,+17.0,099,0115,1698610523,23.809 64,0004,0006,1011.1,+16.9,099,0106,1698610823,23.81 61,0007,0010,1011.3,+16.7,099,0092,1698611123,23.895 61,0003,0005,1011.2,+16.7,098,0098,1698611424,24.37 61,0005,0007,1011.3,+16.8,098,0098,1698611723,23.936 59,0003,0005,1011.4,+16.7,098,0107,1698612023,23.931 64,0003,0005,1011.5,+16.7,100,0109,1698612323,23.915 64,0003,0005,1011.5,+16.4,099,0123,1698612623,23.91 61,0006,0008,1011.6,+16.2,099,0112,1698612923,23.907 61,0010,0013,1011.5,+16.2,096,0107,1698613223,23.896 61,0007,0010,1011.5,+16.1,094,0103,1698613523,23.879 61,0007,0010,1011.3,+16.2,096,0103,1698613823,23.882 61,0002,0003,1011.5,+16.3,098,0123,1698614123,23.869 66,0003,0005,1011.9,+16.5,096,0129,1698614423,23.866 61,0011,0015,1011.4,+15.9,093,0091,1698614723,23.966 64,0006,0008,1011.7,+15.9,093,0104,1698615024,24.019 61,0005,0007,1011.7,+15.8,091,0112,1698615324,24.007 61,0005,0007,1011.6,+15.8,091,0105,1698615623,23.998 61,0004,0006,1011.6,+15.9,096,0095,1698615923,23.993 59,0003,0005,1011.7,+15.9,097,0106,1698616223,23.975 61,0006,0008,1011.6,+15.9,097,0115,1698616523,23.97 61,0003,0005,1012.0,+16.0,099,0109,1698616823,23.97 64,0003,0005,1011.8,+16.1,097,0103,1698617123,23.963 61,0003,0005,1011.8,+16.0,097,0117,1698617423,23.942 61,0006,0008,1011.7,+15.8,097,0104,1698617723,23.938 61,0002,0003,1011.8,+16.0,099,0091,1698618023,23.943 61,0002,0003,1011.7,+16.1,098,0121,1698618324,24.022 61,0004,0006,1011.9,+16.1,099,0107,1698618624,24.085 64,0004,0006,1011.8,+15.9,097,0099,1698618924,24.075 66,0004,0006,1011.7,+15.7,095,0107,1698619224,24.069 64,0006,0008,1012.0,+15.7,093,0103,1698619524,24.055 64,0004,0006,1011.7,+15.6,093,0121,1698619824,24.056 61,0006,0008,1012.0,+15.4,093,0112,1698620124,24.041 61,0008,0011,1011.9,+15.3,094,0097,1698620424,24.033 61,0005,0007,1011.6,+15.2,093,0133,1698620724,24.022 59,0004,0006,1011.8,+15.1,093,0105,1698621024,24.023 61,0004,0006,1011.9,+15.0,094,0095,1698621324,24.008 66,0004,0006,1011.9,+15.0,094,0109,1698621624,24.016 61,0006,0008,1012.0,+15.0,095,0087,1698621924,24.096 61,0007,0010,1011.6,+15.1,093,0105,1698622224,24.148 61,0007,0010,1012.0,+15.4,094,0126,1698622524,24.139 59,0005,0007,1012.0,+15.7,095,0097,1698622824,24.143 61,0004,0006,1012.1,+15.7,097,0097,1698623124,24.127 61,0003,0005,1011.6,+15.9,100,0110,1698623424,24.109 61,0002,0003,1011.9,+15.7,100,0098,1698623724,24.118 61,0003,0005,1011.5,+15.6,100,0124,1698624324,24.093 64,0003,0005,1011.5,+15.4,100,0097,1698624624,24.092 64,0005,0007,1011.6,+15.2,099,0097,1698624924,24.094 61,0004,0006,1011.6,+15.1,097,0091,1698625224,24.08 61,0003,0005,1011.4,+15.4,100,0102,1698625524,24.177 64,0005,0007,1011.7,+14.8,099,0097,1698625824,24.225 61,0011,0015,1011.6,+14.7,097,0129,1698626124,24.209 61,0003,0005,1011.7,+14.8,096,0098,1698626424,24.198 61,0005,0007,1011.5,+14.8,096,0110,1698626724,24.193 64,0011,0015,1011.5,+14.7,097,0105,1698627024,24.19 61,0010,0013,1011.6,+14.5,096,0121,1698627324,24.188 66,0005,0007,1011.7,+14.3,097,0101,1698627624,24.166 61,0005,0007,1011.6,+14.4,096,0123,1698627924,24.164 61,0004,0006,1011.5,+14.5,097,0094,1698628224,24.157 64,0004,0006,1011.7,+14.5,097,0092,1698628524,24.148 64,0005,0007,1011.7,+14.4,097,0116,1698628824,24.133 66,0003,0005,1011.6,+14.5,098,0117,1698629124,24.227 61,0005,0007,1011.7,+14.6,097,0108,1698629424,24.29 61,0004,0006,1011.9,+14.5,098,0102,1698629724,24.27 64,0006,0008,1011.7,+14.4,097,0104,1698630024,24.263 64,0013,0017,1011.6,+14.1,098,0113,1698630324,24.272 61,0004,0006,1011.7,+14.2,098,0106,1698630624,24.256 61,0005,0007,1011.8,+14.3,097,0116,1698630924,24.252 64,0004,0006,1011.8,+14.2,098,0116,1698631224,24.232 61,0009,0012,1011.8,+14.2,098,0117,1698631524,24.227 64,0005,0007,1011.8,+14.2,098,0129,1698631824,24.219 66,0005,0007,1011.8,+14.1,099,0110,1698632124,24.219 66,0005,0007,1011.8,+14.1,099,0106,1698632424,24.208 66,0005,0007,1011.5,+14.0,099,0106,1698632724,24.304 64,0003,0005,1011.5,+14.0,098,0122,1698633024,24.337 61,0004,0006,1012.0,+13.9,098,0110,1698633324,24.347 64,0003,0005,1011.8,+13.9,099,0104,1698633624,24.343 64,0006,0008,1011.9,+13.8,099,0123,1698633924,24.334 64,0005,0007,1011.7,+13.8,100,0107,1698634224,24.325 64,0007,0010,1011.6,+13.8,100,0111,1698634524,24.321 66,0006,0008,1011.7,+13.6,100,0114,1698634824,24.314 64,0006,0008,1011.7,+13.7,100,0115,1698635124,24.306 66,0007,0010,1011.6,+13.7,100,0104,1698635424,24.292 66,0003,0005,1011.7,+13.9,100,0089,1698635724,24.287 59,0005,0007,1011.6,+13.7,100,0120,1698636024,24.294 64,0007,0010,1011.8,+13.7,100,0105,1698636324,24.38 64,0003,0005,1011.8,+13.7,100,0124,1698636624,24.425 64,0005,0007,1011.7,+13.6,100,0108,1698636924,24.42 61,0010,0013,1011.9,+13.7,100,0109,1698637224,24.417 64,0006,0008,1011.8,+13.5,100,0124,1698637524,24.411 64,0006,0008,1011.9,+13.5,100,0087,1698637824,24.397 64,0006,0008,1011.5,+13.3,100,0104,1698638124,24.399 64,0005,0007,1011.7,+13.4,100,0105,1698638424,24.4 64,0005,0007,1011.7,+13.3,100,0099,1698638724,24.387 64,0006,0008,1011.8,+13.2,100,0109,1698639024,24.388 64,0005,0007,1011.8,+13.1,100,0099,1698639324,24.375 61,0007,0010,1011.8,+13.5,100,0133,1698639624,24.366 64,0006,0008,1011.8,+13.4,100,0115,1698639924,24.454 64,0007,0010,1011.6,+13.2,100,0113,1698640224,24.507 64,0007,0010,1011.7,+13.1,100,0130,1698640524,24.491 61,0004,0006,1011.6,+13.4,100,0109,1698640824,24.486 64,0005,0007,1011.6,+13.4,100,0117,1698641124,24.483 64,0005,0007,1011.7,+13.4,100,0105,1698641424,24.486 64,0006,0008,1011.8,+13.7,100,0110,1698641724,24.472 64,0008,0011,1011.7,+14.0,100,0108,1698642024,24.469 61,0005,0007,1011.7,+14.4,097,0098,1698642324,24.456 64,0006,0008,1011.8,+14.9,095,0108,1698642624,24.457 64,0006,0008,1011.5,+15.4,095,0112,1698642924,24.452 61,0005,0007,1011.7,+15.8,093,0099,1698643224,24.449 64,0003,0005,1011.8,+16.1,092,0122,1698643524,24.535 64,0008,0011,1012.3,+16.5,089,0102,1698643824,24.58 64,0011,0015,1011.8,+16.5,087,0103,1698644124,24.575 64,0010,0013,1012.1,+16.9,086,0126,1698644424,24.564 64,0012,0016,1011.9,+17.1,085,0100,1698644724,24.566 64,0008,0011,1011.9,+17.7,083,0108,1698645024,24.55 61,0006,0008,1011.9,+18.2,082,0093,1698645324,24.541 61,0010,0013,1012.0,+18.3,080,0114,1698645624,24.537 61,0014,0018,1012.0,+18.5,079,0138,1698645924,24.525 66,0011,0015,1012.2,+18.7,077,0117,1698646224,24.512 64,0015,0021,1012.1,+19.0,075,0143,1698646524,24.517 61,0009,0012,1012.4,+18.5,077,0111,1698646824,24.514 64,0014,0018,1012.3,+18.8,075,0103,1698647124,24.608 64,0015,0021,1012.4,+19.1,074,0100,1698647424,24.647 61,0014,0018,1012.0,+19.7,073,0109,1698647724,24.641 59,0013,0017,1012.4,+20.1,071,0113,1698648024,24.637 61,0012,0016,1012.4,+20.0,070,0111,1698648324,24.63 64,0010,0013,1012.3,+19.9,070,0122,1698648624,24.62 66,0011,0015,1012.3,+20.3,068,0109,1698648924,24.608 64,0011,0015,1012.4,+20.3,068,0105,1698649224,24.609 61,0010,0013,1012.4,+19.9,070,0097,1698649524,24.598 61,0017,0023,1012.4,+19.9,072,0105,1698649824,24.584 64,0015,0021,1012.2,+20.0,071,0100,1698650124,24.574 61,0017,0023,1012.3,+20.3,069,0119,1698650424,24.577 61,0016,0022,1012.3,+21.0,067,0101,1698650724,24.67 59,0015,0021,1012.4,+21.1,066,0103,1698651024,24.717 64,0013,0017,1012.3,+21.7,065,0094,1698651324,24.703 61,0019,0026,1012.3,+22.2,064,0111,1698651624,24.701 64,0012,0016,1012.1,+22.4,063,0114,1698651924,24.689 61,0014,0018,1012.5,+22.8,063,0113,1698652224,24.685 64,0010,0013,1012.3,+23.1,062,0100,1698652524,24.667 64,0007,0010,1012.4,+23.1,062,0093,1698652824,24.679 61,0003,0005,1012.3,+23.2,063,0107,1698653124,24.671 61,0002,0003,1012.2,+23.1,064,0113,1698653424,24.654 61,0001,0002,1012.4,+23.0,065,0123,1698653724,24.653 59,0002,0003,1012.0,+23.1,064,0123,1698654024,24.642 61,0002,0003,1012.2,+22.9,065,0105,1698654324,24.736 59,0001,0002,1012.4,+23.0,064,0103,1698654624,24.785 59,0001,0002,1012.2,+22.9,064,0111,1698654924,24.764 64,0005,0007,1012.2,+22.9,063,0109,1698655224,24.767 59,0001,0002,1012.1,+23.1,062,0114,1698655524,24.757 57,0002,0003,1012.0,+23.2,062,0103,1698655824,24.74 59,0001,0002,1012.3,+23.3,060,0113,1698656124,24.738 59,0001,0002,1012.1,+23.0,061,0113,1698656424,24.73 59,0001,0002,1012.1,+22.7,061,0113,1698656724,24.718 59,0000,0001,1011.9,+22.8,062,0112,1698657024,24.716 59,0001,0002,1011.9,+23.2,061,0106,1698657324,24.697 59,0003,0005,1011.9,+23.1,061,0107,1698657624,24.699 59,0001,0002,1011.8,+23.0,063,0101,1698657924,24.791 59,0002,0003,1012.1,+22.6,064,0089,1698658224,24.837 61,0003,0005,1011.8,+23.1,063,0098,1698658524,24.827 61,0002,0003,1011.9,+22.8,063,0106,1698658824,24.822 64,0001,0002,1011.8,+22.7,062,0090,1698659124,24.82 59,0001,0002,1011.8,+22.6,062,0103,1698659424,24.792 59,0003,0005,1011.9,+22.4,064,0123,1698659724,24.796 61,0001,0002,1011.7,+22.5,065,0129,1698660024,24.801 59,0001,0002,1011.6,+22.4,064,0102,1698660324,24.788 59,0001,0002,1011.6,+22.2,069,0109,1698660924,24.767 64,0001,0002,1011.7,+22.4,068,0108,1698661224,24.765 61,0001,0002,1011.7,+22.4,068,0112,1698661524,24.863 61,0001,0002,1011.5,+22.3,071,0105,1698661824,24.894 59,0002,0003,1011.5,+22.2,071,0099,1698662124,24.887 59,0002,0003,1011.6,+21.9,069,0110,1698662424,24.881 59,0002,0003,1011.7,+22.0,069,0125,1698662724,24.872 64,0001,0002,1011.4,+21.9,069,0109,1698663024,24.862 57,0002,0003,1011.3,+21.8,066,0104,1698663324,24.866 59,0002,0003,1011.3,+21.8,070,0110,1698663624,24.859 57,0001,0002,1011.3,+22.1,070,0101,1698663924,24.843 61,0002,0003,1011.5,+21.9,071,0119,1698664224,24.84 64,0001,0002,1011.4,+21.8,070,0114,1698664524,24.837 61,0001,0002,1011.6,+21.9,072,0097,1698664824,24.823 59,0003,0005,1011.0,+21.7,077,0102,1698665424,24.965 59,0002,0003,1011.5,+21.6,073,0093,1698665724,24.959 59,0002,0003,1011.5,+21.6,072,0089,1698666024,24.953 59,0005,0007,1011.4,+21.8,068,0102,1698666324,24.947 59,0002,0003,1011.0,+21.6,070,0095,1698666624,24.929 61,0002,0003,1011.2,+21.7,065,0123,1698667224,24.914 61,0001,0002,1011.1,+21.7,075,0088,1698667524,24.899 61,0002,0003,1011.2,+21.4,075,0111,1698667824,24.885 59,0002,0003,1011.1,+21.3,080,0115,1698668124,24.875 59,0003,0005,1011.0,+21.4,079,0129,1698668424,24.876 64,0002,0003,1010.8,+21.6,073,0105,1698668724,24.969 61,0001,0002,1010.8,+21.2,067,0088,1698669025,25.015 61,0001,0002,1011.1,+21.2,073,0101,1698669325,25.01 59,0001,0002,1011.0,+20.6,075,0093,1698669924,24.984 59,0002,0003,1010.8,+20.8,080,0108,1698670224,24.975 57,0002,0003,1010.6,+20.7,083,0101,1698670824,24.95 59,0003,0005,1010.5,+20.7,081,0102,1698671124,24.94 59,0003,0005,1010.9,+20.6,085,0103,1698671424,24.935 59,0002,0003,1010.6,+20.7,086,0117,1698671724,24.932 61,0004,0006,1010.8,+21.1,086,0100,1698672024,24.935 61,0005,0007,1010.5,+20.7,088,0106,1698672325,25.022 59,0001,0002,1010.5,+20.7,088,0097,1698672625,25.073 59,0001,0002,1010.9,+20.4,086,0096,1698672925,25.059 59,0001,0002,1010.5,+20.3,076,0123,1698673225,25.052 61,0002,0003,1010.6,+20.5,083,0090,1698673525,25.039 59,0004,0006,1010.5,+20.3,077,0101,1698673825,25.029 61,0002,0003,1010.3,+20.1,075,0116,1698674125,25.021 64,0001,0002,1010.4,+20.2,079,0105,1698674425,25.017 59,0002,0003,1010.6,+20.1,082,0110,1698674725,25.014 59,0003,0005,1010.5,+20.2,087,0123,1698675025,25.009 61,0002,0003,1010.5,+20.0,089,0114,1698675324,24.991 59,0003,0005,1010.3,+19.9,091,0100,1698675624,24.993 59,0003,0005,1010.5,+19.8,092,0106,1698675925,25.082 61,0004,0006,1010.4,+19.7,094,0112,1698676225,25.131 59,0003,0005,1010.2,+19.5,096,0098,1698676525,25.118 61,0003,0005,1010.4,+19.5,097,0108,1698676825,25.118 61,0003,0005,1010.2,+19.4,097,0104,1698677125,25.116 59,0002,0003,1010.4,+19.3,098,0122,1698677425,25.105 59,0002,0003,1010.4,+19.2,099,0104,1698677725,25.1 57,0002,0003,1010.2,+19.1,100,0095,1698678025,25.083 59,0003,0005,1010.5,+19.0,100,0111,1698678325,25.068 59,0003,0005,1010.5,+18.9,100,0078,1698678625,25.066 61,0004,0006,1010.2,+18.9,100,0101,1698678925,25.068 59,0003,0005,1010.4,+18.8,100,0113,1698679225,25.055 61,0003,0005,1010.3,+18.7,100,0131,1698679525,25.142 59,0004,0006,1010.7,+18.7,100,0096,1698679825,25.201 59,0003,0005,1010.6,+18.7,100,0119,1698680125,25.187 59,0005,0007,1010.7,+18.7,100,0097,1698680425,25.183 59,0003,0005,1010.5,+18.7,100,0105,1698680725,25.182 64,0004,0006,1010.9,+18.7,100,0099,1698681025,25.167 61,0003,0005,1010.6,+18.7,100,0105,1698681325,25.165 64,0002,0003,1010.7,+18.6,100,0102,1698681625,25.159 64,0003,0005,1010.8,+18.5,100,0105,1698681925,25.145 64,0003,0005,1010.9,+18.5,100,0105,1698682225,25.126 59,0002,0003,1010.9,+18.4,100,0090,1698682525,25.13 59,0006,0008,1010.5,+18.2,100,0115,1698682825,25.12 61,0009,0012,1010.9,+18.1,100,0105,1698683125,25.205 64,0007,0010,1010.8,+17.9,100,0102,1698683425,25.254 59,0007,0010,1010.8,+17.9,100,0094,1698683725,25.251 64,0006,0008,1010.5,+17.8,100,0100,1698684025,25.25 64,0005,0007,1010.9,+17.8,100,0084,1698684325,25.233 61,0007,0010,1010.7,+17.7,100,0111,1698684625,25.227 59,0005,0007,1010.7,+17.6,100,0098,1698684925,25.224 61,0004,0006,1010.5,+17.6,100,0096,1698685225,25.212 61,0003,0005,1010.7,+17.4,100,0103,1698685525,25.201 59,0005,0007,1010.7,+17.2,100,0106,1698685825,25.205 61,0005,0007,1010.6,+17.2,100,0098,1698686125,25.198 61,0009,0012,1010.6,+17.2,098,0103,1698686425,25.188 61,0010,0013,1010.6,+17.1,096,0093,1698686725,25.29 59,0012,0016,1010.4,+17.2,094,0099,1698687025,25.332 59,0005,0007,1010.4,+17.1,093,0116,1698687325,25.322 61,0006,0008,1010.4,+17.1,093,0122,1698687625,25.324 61,0005,0007,1010.5,+17.0,094,0125,1698687925,25.311 61,0005,0007,1010.4,+17.1,095,0099,1698688225,25.3 61,0003,0005,1010.6,+17.0,097,0094,1698688525,25.294 59,0003,0005,1010.5,+17.0,097,0104,1698688825,25.291 59,0004,0006,1010.6,+16.9,098,0091,1698689125,25.294 59,0005,0007,1010.8,+17.0,098,0117,1698689425,25.28 64,0003,0005,1010.4,+17.0,099,0111,1698689725,25.275 61,0003,0005,1010.5,+16.9,100,0102,1698690025,25.268 59,0003,0005,1010.6,+16.9,100,0116,1698690325,25.349 64,0003,0005,1010.4,+16.8,100,0110,1698690625,25.402 64,0003,0005,1010.5,+16.7,100,0098,1698690925,25.385 61,0003,0005,1010.7,+16.9,100,0117,1698691225,25.38 61,0005,0007,1010.5,+16.8,100,0111,1698691525,25.997 61,0005,0007,1010.6,+16.5,100,0108,1698691825,25.37 61,0004,0006,1010.8,+16.5,100,0114,1698692125,25.356 59,0005,0007,1011.0,+16.6,099,0090,1698692425,25.355 61,0003,0005,1010.8,+16.6,099,0100,1698692725,25.336 61,0004,0006,1010.7,+16.5,099,0106,1698693025,25.336 64,0003,0005,1010.7,+16.5,099,0101,1698693325,25.332 64,0004,0006,1010.8,+16.6,100,0099,1698693625,25.312 64,0005,0007,1010.9,+16.5,100,0106,1698693925,25.422 61,0005,0007,1010.9,+16.4,100,0106,1698694225,25.459 61,0005,0007,1010.7,+16.4,100,0104,1698694525,25.459 61,0004,0006,1010.6,+16.4,100,0121,1698694825,25.446 66,0004,0006,1010.8,+16.7,100,0109,1698695125,25.435 61,0005,0007,1010.6,+16.8,100,0116,1698695425,25.419 61,0004,0006,1010.2,+17.0,100,0119,1698695725,25.418 61,0005,0007,1010.3,+17.1,100,0099,1698696025,25.402 61,0004,0006,1010.4,+17.0,100,0094,1698696325,25.397 61,0005,0007,1010.4,+17.1,100,0108,1698696625,25.388 61,0004,0006,1010.2,+17.0,100,0085,1698696925,25.383 61,0005,0007,1010.0,+16.9,100,0089,1698697225,25.386 61,0005,0007,1010.3,+16.7,100,0112,1698697525,25.478 61,0008,0011,1010.4,+16.4,100,0120,1698697825,25.515 61,0013,0017,1010.3,+16.3,100,0101,1698698125,25.514 64,0027,0037,1010.4,+16.4,100,0112,1698698425,25.505 61,0030,0042,1010.4,+16.4,100,0106,1698698725,25.512 64,0019,0026,1010.0,+16.4,100,0100,1698699025,25.499 61,0021,0028,1010.4,+16.4,100,0117,1698699325,25.503 64,0020,0027,1010.1,+16.5,100,0097,1698699625,25.482 66,0022,0029,1010.1,+16.4,100,0118,1698699925,25.469 64,0032,0044,1010.1,+16.4,100,0099,1698700225,25.466 59,0016,0022,1009.7,+16.5,100,0086,1698700525,25.464 64,0014,0018,1010.1,+16.5,100,0115,1698700825,25.448 61,0007,0010,1010.2,+16.8,100,0117,1698701125,25.535 66,0014,0018,1010.1,+16.6,100,0093,1698701425,25.58 61,0006,0008,1009.9,+16.8,100,0107,1698701725,25.583 61,0010,0013,1010.0,+16.7,100,0116,1698702025,25.584 64,0015,0021,1010.2,+16.7,100,0098,1698702325,25.57 61,0016,0022,1009.9,+16.7,100,0102,1698702625,25.56 61,0013,0017,1010.0,+16.6,100,0092,1698702925,25.562 61,0012,0016,1010.1,+16.7,100,0086,1698703225,25.55 61,0012,0016,1010.0,+16.6,100,0117,1698703525,25.539 61,0012,0016,1010.1,+16.6,100,0106,1698703825,25.531 61,0012,0016,1010.0,+16.6,100,0109,1698704125,25.537 61,0009,0012,1009.8,+16.8,100,0093,1698704425,25.524 61,0011,0015,1009.6,+16.7,100,0116,1698704725,25.625 61,0009,0012,1009.6,+16.8,100,0114,1698705025,25.662 61,0012,0016,1009.6,+17.0,100,0102,1698705325,25.648 61,0012,0016,1009.6,+17.0,100,0101,1698705625,25.64 61,0013,0017,1009.9,+16.8,100,0114,1698705925,25.641 61,0012,0016,1009.4,+17.1,100,0116,1698706225,25.637 61,0011,0015,1009.3,+17.1,100,0117,1698706525,25.633 61,0013,0017,1009.4,+17.0,100,0096,1698706825,25.623 64,0010,0013,1009.5,+17.0,100,0105,1698707125,25.616 61,0007,0010,1009.5,+17.0,100,0080,1698707425,25.61 64,0011,0015,1009.7,+16.9,100,0116,1698707725,25.602 64,0009,0012,1009.8,+16.9,100,0098,1698708025,25.585 61,0015,0021,1009.6,+16.7,100,0104,1698708325,25.678 61,0015,0021,1009.6,+16.7,100,0106,1698708625,25.727 61,0009,0012,1009.8,+16.7,100,0131,1698708925,25.73 61,0014,0018,1009.6,+16.7,100,0115,1698709225,25.719 64,0011,0015,1009.6,+16.7,100,0110,1698709525,25.711 66,0016,0022,1009.3,+16.6,100,0085,1698709825,25.703 64,0013,0017,1009.4,+16.6,100,0125,1698710125,25.699 61,0012,0016,1009.5,+16.5,100,0118,1698710425,25.691 59,0015,0021,1009.5,+16.5,100,0091,1698710725,25.684 61,0011,0015,1009.8,+16.5,100,0095,1698711025,25.673 66,0010,0013,1009.4,+16.4,100,0113,1698711325,25.671 61,0015,0021,1009.3,+16.5,100,0117,1698711625,25.664 59,0012,0016,1009.2,+16.5,100,0115,1698711925,25.766 64,0015,0021,1009.5,+16.6,100,0106,1698712225,25.81 61,0017,0023,1009.3,+16.6,100,0107,1698712525,25.81 61,0013,0017,1009.3,+16.6,100,0118,1698712825,25.805 61,0014,0018,1009.5,+16.6,100,0116,1698713125,25.797 61,0015,0021,1009.2,+16.6,100,0111,1698713425,25.786 66,0012,0016,1009.0,+16.7,100,0100,1698713725,25.776 61,0013,0017,1009.2,+16.6,100,0111,1698714025,25.768 66,0014,0018,1009.1,+16.5,100,0113,1698714325,25.774 64,0011,0015,1008.8,+16.4,100,0100,1698714625,25.749 61,0022,0029,1008.9,+16.2,100,0103,1698714925,25.74 61,0014,0018,1009.0,+16.4,100,0106,1698715225,25.742 64,0014,0018,1009.0,+16.2,100,0111,1698715525,25.829 61,0014,0018,1008.9,+16.4,100,0111,1698715825,25.877 61,0019,0026,1009.1,+16.5,100,0097,1698716125,25.866 66,0009,0012,1008.9,+16.2,100,0097,1698716425,25.869 61,0013,0017,1009.0,+16.1,100,0103,1698716725,25.865 64,0010,0013,1009.0,+16.1,100,0093,1698717025,25.844 61,0021,0028,1008.7,+16.2,100,0108,1698717325,25.842 61,0013,0017,1008.6,+16.2,100,0089,1698717625,25.837 61,0013,0017,1008.8,+16.1,100,0111,1698717925,25.827 61,0009,0012,1008.6,+16.0,100,0111,1698718225,25.811 61,0019,0026,1008.6,+16.0,100,0129,1698718525,25.806 61,0013,0017,1008.7,+16.1,100,0107,1698718825,25.798 61,0015,0021,1008.7,+16.1,100,0127,1698719125,25.898 61,0013,0017,1008.6,+16.0,100,0116,1698719425,25.938 64,0009,0012,1008.5,+16.1,100,0121,1698719725,25.936 61,0013,0017,1008.6,+16.0,100,0101,1698720025,25.923 61,0008,0011,1008.3,+15.7,100,0137,1698720325,25.907 61,0015,0021,1008.7,+15.9,100,0102,1698720625,25.907 61,0008,0011,1008.3,+15.9,100,0087,1698720925,25.89 66,0012,0016,1008.5,+16.0,100,0121,1698721225,25.897 64,0008,0011,1008.1,+15.9,100,0105,1698721525,25.888 61,0010,0013,1008.5,+16.0,100,0105,1698721825,25.883 61,0011,0015,1008.5,+16.0,100,0118,1698722125,25.863 61,0013,0017,1008.3,+15.8,100,0085,1698722425,25.864 61,0008,0011,1008.4,+15.8,100,0111,1698722725,25.96 61,0008,0011,1008.3,+15.8,100,0116,1698723026,26.005 61,0012,0016,1008.4,+15.9,100,0094,1698723325,25.989 61,0011,0015,1008.5,+16.0,100,0091,1698723625,25.982 61,0011,0015,1008.5,+16.0,100,0120,1698723925,25.982 61,0011,0015,1008.0,+16.0,100,0108,1698724225,25.973 64,0010,0013,1008.2,+16.1,100,0104,1698724525,25.97 64,0012,0016,1008.1,+16.1,100,0104,1698724825,25.958 61,0007,0010,1008.2,+16.2,100,0096,1698725125,25.952 61,0009,0012,1008.2,+16.2,100,0114,1698725425,25.944 61,0011,0015,1008.1,+16.3,100,0101,1698725725,25.925 61,0007,0010,1008.0,+16.3,100,0088,1698726025,25.912 59,0007,0010,1008.2,+16.5,100,0108,1698726326,26.029 61,0008,0011,1008.3,+16.5,100,0093,1698726626,26.062 61,0007,0010,1008.1,+16.7,100,0096,1698726926,26.063 61,0008,0011,1008.3,+16.6,100,0121,1698727226,26.06 61,0007,0010,1008.4,+16.7,100,0088,1698727526,26.045 64,0008,0011,1008.1,+16.7,100,0112,1698727826,26.044 64,0008,0011,1008.1,+16.7,100,0103,1698728126,26.033 61,0009,0012,1008.2,+16.8,100,0115,1698728426,26.022 61,0005,0007,1008.4,+16.9,100,0090,1698728726,26.016 61,0008,0011,1008.2,+16.9,100,0084,1698729026,26.014 61,0006,0008,1008.2,+16.9,100,0120,1698729325,25.991 61,0008,0011,1008.2,+17.0,100,0103,1698729625,25.988 61,0013,0017,1008.5,+17.1,100,0104,1698729926,26.079 61,0006,0008,1008.6,+17.1,100,0096,1698730226,26.134 61,0007,0010,1008.4,+17.2,100,0089,1698730526,26.127 61,0008,0011,1008.3,+17.3,100,0110,1698730826,26.111 61,0010,0013,1008.6,+17.3,100,0103,1698731126,26.113 61,0007,0010,1008.6,+17.3,100,0114,1698731426,26.1 64,0007,0010,1008.5,+17.4,100,0103,1698731726,26.09 59,0007,0010,1008.4,+17.5,100,0120,1698732026,26.071 59,0007,0010,1008.5,+17.5,100,0101,1698732326,26.067 61,0008,0011,1008.4,+17.6,100,0095,1698732626,26.072 61,0008,0011,1008.6,+17.8,100,0114,1698732926,26.055 59,0009,0012,1008.4,+17.8,100,0110,1698733226,26.052 64,0007,0010,1008.6,+17.8,099,0108,1698733526,26.153 61,0007,0010,1008.1,+17.9,099,0112,1698733826,26.201 61,0007,0010,1008.3,+18.1,098,0111,1698734126,26.185 61,0006,0008,1008.5,+18.1,098,0099,1698734426,26.196 61,0006,0008,1008.1,+18.2,097,0111,1698734726,26.19 61,0007,0010,1008.1,+18.3,097,0104,1698735026,26.179 59,0004,0006,1008.4,+18.4,096,0081,1698735326,26.182 61,0005,0007,1008.1,+18.5,095,0089,1698735626,26.166 59,0004,0006,1007.9,+18.6,094,0105,1698735926,26.157 64,0004,0006,1008.3,+18.7,094,0104,1698736226,26.156 59,0004,0006,1008.2,+18.6,093,0109,1698736526,26.14 61,0005,0007,1008.1,+18.9,092,0095,1698736826,26.126 61,0004,0006,1008.0,+18.8,092,0108,1698737126,26.238 64,0004,0006,1007.9,+18.9,093,0109,1698737426,26.28 59,0008,0011,1008.1,+19.2,092,0098,1698737726,26.273 64,0004,0006,1007.9,+19.2,092,0118,1698738026,26.266 64,0004,0006,1008.0,+19.6,091,0114,1698738326,26.259 64,0005,0007,1008.1,+19.6,090,0115,1698738626,26.249 59,0004,0006,1008.0,+20.0,089,0106,1698738926,26.24 59,0004,0006,1008.0,+19.9,089,0112,1698739226,26.237 61,0004,0006,1007.8,+20.2,087,0097,1698739826,26.214 61,0003,0005,1007.9,+20.0,087,0091,1698740126,26.202 59,0003,0005,1008.0,+20.0,087,0088,1698740426,26.204 61,0004,0006,1007.9,+20.2,086,0099,1698740726,26.291 59,0003,0005,1007.6,+20.5,085,0115,1698741026,26.342 59,0003,0005,1007.7,+20.6,084,0127,1698741326,26.33 61,0004,0006,1007.7,+20.8,082,0111,1698741626,26.331 59,0006,0008,1007.6,+20.8,082,0089,1698741926,26.304 61,0004,0006,1007.6,+20.5,084,0101,1698742226,26.305 61,0005,0007,1007.5,+20.5,085,0125,1698742526,26.294 59,0003,0005,1007.4,+20.9,084,0092,1698742826,26.297 59,0005,0007,1007.5,+21.2,082,0088,1698743126,26.279 64,0005,0007,1007.1,+21.3,082,0097,1698743426,26.265 59,0004,0006,1007.4,+21.2,082,0101,1698743726,26.271 59,0006,0008,1007.2,+21.4,081,0089,1698744026,26.253 59,0006,0008,1007.1,+20.6,082,0109,1698744326,26.359 61,0004,0006,1007.3,+20.4,084,0081,1698744626,26.398 59,0003,0005,1007.3,+20.4,085,0090,1698744926,26.386 61,0006,0008,1007.1,+20.6,084,0103,1698745226,26.375 61,0003,0005,1007.1,+20.5,084,0104,1698745526,26.376 59,0004,0006,1006.9,+20.4,085,0102,1698745826,26.374 61,0003,0005,1006.7,+20.5,086,0105,1698746126,26.36 61,0004,0006,1006.5,+20.3,085,0103,1698746426,26.356 59,0005,0007,1006.9,+20.2,087,0106,1698746726,26.343 61,0003,0005,1006.6,+19.9,087,0094,1698747026,26.328 59,0004,0006,1006.5,+20.0,087,0104,1698747326,26.329 61,0004,0006,1006.3,+20.5,086,0125,1698747626,26.317 59,0006,0008,1006.5,+20.4,086,0093,1698747926,26.422 61,0007,0010,1006.3,+20.2,087,0097,1698748226,26.458 59,0004,0006,1006.4,+20.3,087,0111,1698748526,26.44 59,0004,0006,1006.1,+20.2,088,0102,1698748826,26.445 61,0004,0006,1006.4,+20.3,087,0115,1698749126,26.448 59,0004,0006,1006.0,+20.0,088,0103,1698749426,26.429 59,0005,0007,1005.9,+20.0,088,0107,1698749726,26.417 59,0003,0005,1005.8,+20.0,089,0100,1698750026,26.413 61,0004,0006,1005.7,+20.0,089,0100,1698750326,26.411 59,0008,0011,1005.6,+20.2,088,0103,1698750626,26.396 59,0004,0006,1005.9,+20.5,086,0094,1698750926,26.396 59,0004,0006,1005.7,+20.2,087,0098,1698751226,26.391 61,0004,0006,1005.5,+20.2,088,0120,1698751526,26.482 61,0005,0007,1005.8,+20.1,088,0092,1698751826,26.523 61,0005,0007,1005.6,+20.0,089,0103,1698752126,26.332 59,0004,0006,1005.5,+20.1,089,0112,1698752426,26.509 64,0009,0012,1005.4,+20.0,089,0102,1698752726,26.503 59,0009,0012,1005.2,+20.0,089,0104,1698753026,26.496 61,0005,0007,1005.1,+20.3,088,0112,1698753326,26.479 59,0003,0005,1005.1,+20.5,087,0112,1698753626,26.486 61,0005,0007,1005.0,+20.4,087,0105,1698753926,26.475 61,0004,0006,1005.3,+20.3,088,0094,1698754226,26.462 64,0006,0008,1005.1,+20.4,087,0112,1698754526,26.46 61,0003,0005,1005.2,+20.2,089,0095,1698754826,26.453 61,0005,0007,1005.2,+20.1,089,0124,1698755126,26.543 59,0004,0006,1005.2,+20.1,089,0108,1698755426,26.402 61,0004,0006,1004.8,+20.2,089,0100,1698755726,26.584 61,0006,0008,1004.9,+20.6,088,0103,1698756026,26.569 64,0005,0007,1004.9,+20.1,089,0122,1698756626,26.546 61,0004,0006,1004.7,+19.8,090,0084,1698756926,26.541 59,0004,0006,1005.0,+20.1,090,0099,1698757226,26.54 64,0003,0005,1004.8,+20.0,090,0093,1698757526,26.527 61,0005,0007,1004.6,+20.2,090,0105,1698757826,26.514 61,0007,0010,1004.6,+19.9,091,0112,1698758126,26.505 61,0004,0006,1004.4,+19.8,092,0102,1698758426,26.509 64,0005,0007,1004.4,+19.9,092,0121,1698758726,26.593 64,0005,0007,1004.7,+19.6,093,0102,1698759026,26.648 61,0005,0007,1004.3,+19.6,094,0118,1698759326,26.633 59,0005,0007,1004.5,+19.5,095,0098,1698759626,26.615 59,0004,0006,1004.5,+19.4,096,0103,1698759926,26.62 59,0005,0007,1004.3,+19.4,096,0113,1698760226,26.606 64,0004,0006,1004.0,+19.3,097,0092,1698760526,26.608 61,0004,0006,1004.1,+19.3,098,0095,1698760826,26.587 59,0005,0007,1004.2,+19.3,098,0116,1698761126,26.576 59,0006,0008,1004.1,+19.3,098,0092,1698761426,26.57 61,0004,0006,1004.1,+19.3,098,0110,1698761726,26.572 64,0004,0006,1004.1,+19.2,099,0102,1698762026,26.559 61,0004,0006,1004.0,+19.2,100,0107,1698762626,26.713 59,0009,0012,1004.2,+19.1,100,0116,1698762926,26.701 59,0006,0008,1004.2,+19.0,100,0130,1698763226,26.687 59,0004,0006,1004.0,+19.0,100,0094,1698763526,26.683 64,0005,0007,1003.9,+18.9,100,0104,1698763826,26.673 64,0003,0005,1003.9,+18.9,100,0106,1698764126,26.665 59,0006,0008,1003.8,+18.9,100,0111,1698764426,26.653 59,0007,0010,1003.8,+18.8,100,0120,1698764726,26.645 61,0006,0008,1003.9,+18.8,100,0115,1698765026,26.636 64,0009,0012,1003.8,+18.8,100,0127,1698765326,26.623 59,0005,0007,1003.9,+18.8,100,0097,1698765626,26.626 59,0011,0015,1003.8,+18.8,100,0106,1698765926,26.718 61,0006,0008,1003.9,+18.8,100,0124,1698766226,26.766 61,0009,0012,1003.6,+18.8,100,0112,1698766526,26.763 59,0009,0012,1003.9,+18.7,100,0094,1698766826,26.741 61,0006,0008,1004.0,+18.8,100,0101,1698767126,26.735 61,0006,0008,1004.1,+18.8,100,0100,1698767426,26.733 61,0006,0008,1003.9,+18.7,100,0094,1698767726,26.723 64,0008,0011,1004.0,+18.7,100,0091,1698768026,26.713 59,0007,0010,1003.8,+18.7,100,0106,1698768326,26.707 61,0008,0011,1003.8,+18.7,100,0102,1698768626,26.705 64,0006,0008,1003.9,+18.7,100,0098,1698768926,26.694 59,0007,0010,1003.6,+18.7,100,0106,1698769226,26.692 59,0006,0008,1003.7,+18.7,100,0096,1698769526,26.787 61,0007,0010,1003.9,+18.7,100,0106,1698769826,26.831 59,0008,0011,1003.9,+18.7,100,0111,1698770126,26.834 61,0007,0010,1003.6,+18.7,100,0123,1698770426,26.824 61,0010,0013,1003.7,+18.6,100,0112,1698771026,26.808 61,0004,0006,1003.7,+18.6,100,0095,1698771326,26.802 64,0008,0011,1003.6,+18.7,100,0106,1698771626,26.782 61,0008,0011,1003.5,+18.7,100,0104,1698771926,26.78 61,0006,0008,1003.6,+18.8,100,0094,1698772226,26.787 61,0006,0008,1003.7,+18.8,100,0108,1698772526,26.771 59,0009,0012,1003.7,+18.7,100,0119,1698772826,26.759 59,0006,0008,1003.6,+18.8,100,0097,1698773126,26.853 61,0007,0010,1003.6,+18.8,100,0105,1698773426,26.894 61,0007,0010,1003.7,+18.8,100,0096,1698773726,26.89 64,0008,0011,1003.7,+18.8,100,0119,1698774026,26.879 64,0007,0010,1003.7,+18.8,100,0093,1698774326,26.873 59,0006,0008,1003.1,+18.8,100,0104,1698774626,26.857 59,0006,0008,1003.3,+18.8,100,0110,1698774926,26.858 61,0010,0013,1003.6,+18.8,100,0099,1698775226,26.845 61,0007,0010,1003.3,+18.8,100,0095,1698775526,26.837 61,0014,0018,1003.3,+18.8,100,0100,1698775826,26.834 61,0009,0012,1003.2,+18.8,100,0103,1698776126,26.839 64,0010,0013,1003.3,+18.8,100,0097,1698776426,26.827 61,0011,0015,1003.2,+18.8,100,0101,1698776726,26.921 61,0008,0011,1003.6,+18.9,100,0117,1698777026,26.969 61,0010,0013,1003.3,+19.0,100,0109,1698777326,26.957 64,0012,0016,1003.4,+19.0,100,0117,1698777626,26.952 59,0013,0017,1003.7,+19.1,100,0093,1698777926,26.937 66,0010,0013,1003.5,+19.1,100,0099,1698778226,26.929 61,0013,0017,1003.0,+19.1,100,0099,1698778526,26.922 64,0015,0021,1003.1,+19.2,100,0118,1698778826,26.911 64,0014,0018,1003.0,+19.2,100,0101,1698779126,26.908 64,0020,0027,1003.0,+19.2,100,0121,1698779426,26.892 64,0018,0024,1003.3,+19.3,100,0100,1698779726,26.893 61,0017,0023,1003.1,+19.2,100,0105,1698780026,26.888 64,0017,0023,1003.1,+19.2,100,0082,1698780326,26.977 61,0013,0017,1002.8,+19.1,100,0116,1698780627,27.021 61,0015,0021,1002.7,+19.1,100,0096,1698780927,27.011 64,0017,0023,1002.7,+18.9,100,0104,1698781227,27.006 64,0016,0022,1002.9,+18.8,100,0119,1698781526,26.992 61,0018,0024,1002.8,+18.7,100,0118,1698781826,26.992 61,0017,0023,1002.7,+18.8,100,0098,1698782126,26.986 61,0020,0027,1002.4,+18.7,100,0124,1698782426,26.965 61,0025,0034,1002.5,+18.7,100,0104,1698782726,26.955 61,0018,0024,1002.7,+18.6,100,0085,1698783026,26.951 61,0020,0027,1002.3,+18.7,100,0088,1698783326,26.95 61,0017,0023,1002.4,+18.5,100,0109,1698783626,26.944 64,0016,0022,1002.6,+18.4,100,0113,1698783927,27.031 61,0018,0024,1002.4,+18.4,100,0100,1698784227,27.079 61,0022,0029,1002.7,+18.4,100,0092,1698784527,27.076 61,0026,0036,1002.5,+18.3,100,0102,1698784827,27.061 61,0015,0021,1002.5,+18.3,100,0100,1698785127,27.051 61,0020,0027,1002.3,+18.1,100,0097,1698785427,27.045 61,0016,0022,1002.1,+18.0,100,0098,1698785727,27.03 61,0019,0026,1002.4,+17.9,100,0102,1698786027,27.342 66,0016,0022,1002.3,+18.0,100,0110,1698786327,27.025 61,0015,0021,1002.4,+17.9,100,0113,1698786627,27.027 64,0016,0022,1002.2,+17.9,100,0117,1698786927,27.006 64,0016,0022,1002.2,+17.9,100,0111,1698787226,26.994 66,0015,0021,1002.2,+17.9,100,0104,1698787527,27.103 64,0018,0024,1002.1,+17.9,100,0115,1698787827,27.142 61,0022,0029,1002.0,+17.9,100,0115,1698788127,27.13 64,0015,0021,1001.9,+17.9,100,0126,1698788427,27.132 61,0012,0016,1002.0,+17.6,100,0081,1698788727,27.124 61,0018,0024,1001.9,+17.5,100,0130,1698789027,27.118 64,0013,0017,1001.7,+17.5,100,0104,1698789327,27.103 66,0013,0017,1001.8,+17.5,100,0113,1698789627,27.095 64,0014,0018,1001.9,+17.5,100,0103,1698789927,27.092 64,0013,0017,1001.4,+17.6,097,0099,1698790227,27.078 61,0011,0015,1001.8,+17.5,099,0112,1698790527,27.079 66,0015,0021,1001.5,+17.2,100,0117,1698790827,27.062 64,0012,0016,1001.5,+17.5,095,0096,1698791127,27.158 61,0011,0015,1001.5,+17.6,094,0112,1698791427,27.208 64,0013,0017,1001.4,+17.4,096,0108,1698791727,27.193 64,0013,0017,1001.2,+17.1,096,0118,1698792027,27.188 64,0012,0016,1001.1,+17.2,094,0107,1698792327,27.184 61,0014,0018,1001.1,+16.9,094,0123,1698792627,27.173 61,0013,0017,1001.2,+17.1,089,0132,1698792927,27.163 66,0015,0021,1001.5,+17.3,088,0112,1698793227,27.149 64,0015,0021,1001.2,+17.4,087,0119,1698793527,27.148 66,0014,0018,1001.4,+17.3,088,0091,1698793827,27.144 64,0014,0018,1001.0,+17.5,084,0113,1698794127,27.132 61,0012,0016,1001.2,+17.5,084,0114,1698794427,27.126 64,0013,0017,1001.2,+17.4,083,0111,1698794727,27.227 64,0010,0013,1001.0,+17.4,083,0106,1698795027,27.268 61,0011,0015,1001.1,+17.4,083,0105,1698795327,27.269 64,0012,0016,1001.0,+17.5,081,0116,1698795627,27.255 61,0011,0015,1000.9,+17.4,083,0100,1698795927,27.249 61,0010,0013,1001.3,+17.4,082,0111,1698796227,27.238 64,0011,0015,1001.2,+17.3,083,0086,1698796527,27.244 64,0012,0016,1001.1,+16.9,086,0115,1698796827,27.236 61,0013,0017,1001.1,+16.9,086,0099,1698797127,27.217 61,0014,0018,1000.9,+17.1,084,0099,1698797427,27.204 61,0015,0021,1001.3,+17.2,083,0118,1698797727,27.197 64,0017,0023,1001.2,+17.3,084,0115,1698798027,27.187 61,0015,0021,1001.2,+17.2,084,0101,1698798327,27.28 61,0012,0016,1000.9,+17.1,084,0106,1698798627,27.328 61,0012,0016,1001.0,+16.9,086,0121,1698798927,27.325 61,0013,0017,1001.2,+16.9,085,0102,1698799227,27.315 64,0010,0013,1001.1,+17.0,085,0095,1698799527,27.316 61,0013,0017,1001.1,+17.0,085,0112,1698799827,27.318 61,0013,0017,1001.1,+17.1,084,0094,1698800127,27.306 61,0013,0017,1001.0,+17.0,084,0116,1698800427,27.294 61,0013,0017,1000.8,+17.0,084,0140,1698800727,27.281 64,0009,0012,1000.8,+17.0,085,0085,1698801027,27.271 61,0010,0013,1001.0,+16.9,085,0126,1698801327,27.274 61,0011,0015,1001.1,+16.7,086,0121,1698801627,27.273 61,0015,0021,1001.0,+16.9,085,0104,1698801927,27.361 61,0016,0022,1001.1,+17.0,085,0110,1698802227,27.412 61,0011,0015,1000.9,+16.8,085,0109,1698802527,27.411 66,0012,0016,1001.1,+16.9,084,0108,1698802827,27.391 61,0011,0015,1001.0,+16.7,086,0110,1698803127,27.39 64,0015,0021,1001.3,+16.5,086,0104,1698803427,27.379 61,0010,0013,1001.4,+16.7,085,0105,1698803727,27.357 61,0014,0018,1001.1,+16.5,086,0121,1698804027,27.356 61,0012,0016,1001.2,+16.5,086,0102,1698804327,27.356 64,0012,0016,1001.2,+16.4,086,0110,1698804627,27.346 61,0010,0013,1001.1,+16.4,087,0120,1698804927,27.339 61,0010,0013,1000.8,+16.4,087,0117,1698805227,27.331 61,0013,0017,1001.2,+16.5,085,0101,1698805527,27.424 59,0011,0015,1000.8,+16.4,087,0098,1698805827,27.47 61,0009,0012,1000.8,+16.3,089,0086,1698806127,27.453 61,0011,0015,1001.0,+16.1,090,0111,1698806427,27.454 61,0012,0016,1000.9,+16.1,091,0120,1698806727,27.446 61,0011,0015,1000.8,+16.0,091,0097,1698807027,27.444 61,0012,0016,1000.7,+16.0,091,0089,1698807327,27.438 61,0016,0022,1001.0,+16.0,092,0102,1698807627,27.433 59,0021,0028,1000.6,+16.0,093,0113,1698807927,27.423 61,0017,0023,1000.7,+15.7,094,0106,1698808227,27.413 59,0014,0018,1000.8,+15.8,094,0101,1698808527,27.404 64,0014,0018,1000.6,+16.0,092,0109,1698808827,27.403 59,0012,0016,1000.9,+16.1,091,0117,1698809127,27.493 64,0014,0018,1001.1,+16.2,090,0115,1698809427,27.542 61,0017,0023,1000.9,+16.4,089,0098,1698809727,27.532 61,0016,0022,1001.0,+16.5,087,0108,1698810027,27.526 59,0016,0022,1000.9,+16.7,087,0081,1698810327,27.514 61,0013,0017,1000.7,+16.7,087,0107,1698810627,27.52 64,0018,0024,1000.6,+16.7,088,0118,1698810927,27.499 59,0022,0029,1000.7,+16.7,088,0103,1698811227,27.507 61,0025,0034,1001.1,+16.7,087,0130,1698811527,27.49 61,0022,0029,1001.2,+16.5,087,0110,1698811827,27.482 59,0021,0028,1001.2,+16.1,091,0124,1698812127,27.476 61,0018,0024,1001.0,+15.9,092,0105,1698812427,27.46 59,0017,0023,1001.0,+16.0,092,0103,1698812727,27.562 64,0016,0022,1001.3,+16.1,091,0128,1698813027,27.602 61,0024,0032,1001.1,+16.1,091,0097,1698813327,27.592 61,0020,0027,1001.5,+16.2,090,0114,1698813627,27.594 61,0022,0029,1001.2,+16.2,089,0113,1698813927,27.582 64,0022,0029,1001.7,+16.3,088,0112,1698814227,27.578 59,0013,0017,1001.6,+16.4,087,0104,1698814527,27.576 61,0015,0021,1001.6,+16.4,087,0110,1698814827,27.559 61,0017,0023,1001.9,+16.4,087,0120,1698815127,27.559 61,0014,0018,1001.8,+16.4,086,0114,1698815427,27.556 61,0014,0018,1002.0,+16.5,085,0120,1698815727,27.537 61,0012,0016,1001.7,+16.6,084,0108,1698816027,27.524 64,0012,0016,1001.9,+16.9,081,0076,1698816327,27.614 59,0008,0011,1001.9,+17.1,078,0103,1698816627,27.669 61,0010,0013,1002.0,+17.3,076,0117,1698816927,27.66 59,0006,0008,1002.5,+17.5,074,0090,1698817227,27.653 61,0006,0008,1002.5,+17.6,073,0117,1698817527,27.652 59,0008,0011,1002.3,+17.6,073,0124,1698817827,27.637 61,0006,0008,1002.7,+17.7,073,0103,1698818127,27.644 61,0005,0007,1002.5,+17.7,072,0118,1698818427,27.631 64,0005,0007,1002.7,+17.8,072,0104,1698818727,27.625 61,0008,0011,1002.7,+17.8,072,0107,1698819027,27.617 61,0007,0010,1003.0,+17.8,072,0111,1698819327,27.609 64,0005,0007,1002.6,+17.8,072,0115,1698819627,27.594 61,0006,0008,1002.6,+17.7,072,0107,1698819927,27.694 59,0006,0008,1002.8,+17.7,072,0101,1698820227,27.743 61,0005,0007,1002.9,+17.7,072,0108,1698820527,27.729 64,0009,0012,1002.8,+17.7,072,0096,1698820827,27.722 59,0005,0007,1003.0,+17.7,072,0114,1698821127,27.715 61,0005,0007,1003.0,+17.7,072,0114,1698821427,27.697 64,0004,0006,1003.0,+17.7,071,0106,1698821727,27.691 61,0007,0010,1003.0,+17.7,071,0110,1698822027,27.681 59,0006,0008,1003.0,+17.8,070,0120,1698822327,27.677 61,0005,0007,1003.3,+17.9,069,0115,1698822627,27.672 64,0005,0007,1003.3,+18.1,069,0119,1698822927,27.663 64,0006,0008,1003.0,+18.3,068,0110,1698823227,27.659 59,0005,0007,1003.3,+18.6,066,0106,1698823527,27.76 59,0005,0007,1003.2,+18.7,065,0117,1698823828,28.188 64,0006,0008,1003.0,+18.8,064,0087,1698824127,27.789 61,0004,0006,1002.8,+18.9,063,0118,1698824427,27.787 61,0003,0005,1003.5,+19.0,062,0109,1698824727,27.774 64,0006,0008,1003.3,+19.0,062,0102,1698825027,27.76 59,0005,0007,1003.4,+19.0,062,0107,1698825327,27.76 59,0004,0006,1003.2,+18.9,062,0116,1698825627,27.752 59,0003,0005,1003.4,+18.9,062,0118,1698825927,27.745 59,0006,0008,1003.4,+19.0,064,0120,1698826227,27.736 57,0002,0003,1003.8,+18.6,068,0097,1698826527,27.726 61,0005,0007,1003.9,+18.2,072,0117,1698826827,27.726 61,0003,0005,1003.6,+17.9,073,0115,1698827127,27.818 61,0004,0006,1003.7,+17.9,075,0121,1698827427,27.859 61,0005,0007,1003.9,+18.1,073,0130,1698827727,27.87 64,0004,0006,1003.5,+18.4,073,0100,1698828027,27.862 61,0003,0005,1004.0,+18.6,071,0110,1698828327,27.852 59,0004,0006,1003.8,+18.7,071,0089,1698828627,27.844 64,0006,0008,1003.9,+18.7,069,0100,1698828927,27.832 61,0003,0005,1004.1,+18.7,067,0097,1698829227,27.829 61,0004,0006,1003.9,+18.9,067,0093,1698829527,27.823 61,0006,0008,1003.6,+19.1,065,0123,1698829827,27.809 59,0005,0007,1003.9,+19.2,064,0110,1698830127,27.798 61,0006,0008,1003.8,+19.4,063,0096,1698830427,27.789 59,0005,0007,1003.9,+19.6,062,0097,1698830727,27.885 59,0009,0012,1003.8,+19.9,060,0091,1698831027,27.934 59,0003,0005,1003.9,+20.6,057,0116,1698831327,27.926 59,0003,0005,1003.8,+21.2,054,0103,1698831627,27.928 61,0002,0003,1003.8,+20.9,054,0120,1698831927,27.912 64,0003,0005,1003.8,+20.7,054,0093,1698832227,27.907 59,0004,0006,1003.8,+20.6,055,0110,1698832527,27.899 59,0002,0003,1004.0,+20.6,054,0099,1698832827,27.891 61,0002,0003,1003.6,+20.5,054,0111,1698833127,27.874 59,0002,0003,1004.0,+20.4,054,0099,1698833427,27.869 59,0003,0005,1003.7,+20.2,054,0098,1698833727,27.865 64,0002,0003,1003.8,+20.2,055,0086,1698834027,27.85 59,0005,0007,1003.7,+20.5,054,0127,1698834327,27.944 64,0002,0003,1003.7,+20.5,054,0133,1698834628,28.004 64,0004,0006,1003.9,+20.6,054,0098,1698834927,27.997 59,0001,0002,1004.1,+20.7,053,0105,1698835227,27.979 59,0002,0003,1003.6,+20.9,053,0121,1698835527,27.969 61,0003,0005,1003.8,+21.0,052,0115,1698835827,27.964 61,0004,0006,1003.7,+21.1,053,0101,1698836127,27.951 64,0003,0005,1003.7,+21.1,052,0102,1698836427,27.941 59,0002,0003,1003.9,+21.3,052,0107,1698836727,27.934 59,0003,0005,1003.7,+21.6,051,0103,1698837027,27.934 59,0007,0010,1003.8,+21.5,050,0108,1698837327,27.929 59,0003,0005,1003.8,+21.7,050,0099,1698837627,27.92 59,0002,0003,1003.7,+21.7,052,0106,1698837928,28.003 59,0004,0006,1003.7,+22.3,050,0109,1698838228,28.048 59,0002,0003,1003.4,+22.6,049,0108,1698838528,28.043 59,0002,0003,1003.2,+22.8,047,0089,1698838828,28.033 61,0002,0003,1003.5,+22.6,047,0120,1698839128,28.044 61,0002,0003,1003.3,+22.7,046,0106,1698839428,28.015 61,0002,0003,1003.3,+23.0,043,0099,1698839728,28.009 61,0001,0002,1003.3,+23.0,040,0093,1698840028,28.007 59,0002,0003,1003.3,+23.3,039,0102,1698840328,28.007 59,0001,0002,1003.0,+23.4,038,0109,1698840627,27.991 59,0001,0002,1003.3,+23.3,038,0095,1698840927,27.999 59,0001,0002,1002.9,+23.4,036,0110,1698841227,27.989 64,0001,0002,1003.1,+23.3,035,0113,1698841528,28.087 61,0001,0002,1002.9,+23.2,035,0110,1698841828,28.126 64,0001,0002,1003.3,+23.3,037,0115,1698842128,28.12 59,0002,0003,1003.2,+23.2,036,0095,1698842428,28.108 59,0001,0002,1003.3,+23.0,036,0096,1698842728,28.091 61,0001,0002,1003.1,+22.8,037,0091,1698843028,28.08 61,0001,0002,1003.3,+22.9,038,0132,1698843328,28.081 61,0002,0003,1003.2,+22.9,039,0094,1698843928,28.071 59,0002,0003,1003.2,+22.9,037,0108,1698844228,28.061 59,0001,0002,1003.4,+22.9,038,0089,1698844528,28.059 59,0001,0002,1003.3,+22.8,036,0099,1698844828,28.044 61,0004,0006,1003.2,+22.8,037,0092,1698845128,28.143 59,0002,0003,1003.2,+22.5,039,0106,1698845728,28.18 59,0002,0003,1003.6,+22.4,040,0089,1698846028,28.165 59,0002,0003,1003.5,+22.4,040,0112,1698846328,28.157 61,0001,0002,1003.5,+22.3,040,0106,1698846628,28.153 59,0001,0002,1003.5,+22.2,040,0102,1698846928,28.141 59,0001,0002,1003.7,+22.1,041,0128,1698847228,28.136 59,0001,0002,1003.5,+22.0,041,0104,1698847528,28.12 59,0003,0005,1003.7,+21.8,042,0108,1698847828,28.122 59,0002,0003,1003.8,+21.8,042,0101,1698848128,28.113 59,0002,0003,1003.8,+21.7,042,0108,1698848428,28.105 64,0002,0003,1003.5,+21.5,043,0105,1698848728,28.193 59,0002,0003,1003.6,+21.4,043,0105,1698849028,28.227 64,0001,0002,1003.8,+21.3,043,0118,1698849328,28.293 59,0002,0003,1003.6,+21.1,043,0093,1698849628,28.217 59,0002,0003,1003.9,+21.1,043,0106,1698849928,28.209 59,0001,0002,1003.7,+20.9,043,0085,1698850228,28.211 59,0001,0002,1004.0,+20.7,043,0100,1698850528,28.189 59,0001,0002,1003.8,+20.6,044,0122,1698850828,28.184 61,0002,0003,1004.1,+20.4,044,0102,1698851128,28.169 61,0002,0003,1003.9,+20.3,044,0085,1698851428,28.18 61,0002,0003,1004.6,+20.2,045,0127,1698851728,28.165 59,0001,0002,1004.4,+20.0,045,0118,1698852028,28.159 59,0001,0002,1004.5,+19.9,046,0083,1698852328,28.249 59,0002,0003,1004.5,+19.9,046,0113,1698852628,28.302 61,0002,0003,1004.4,+19.8,047,0104,1698852928,28.281 64,0003,0005,1004.1,+19.8,047,0099,1698853228,28.276 59,0002,0003,1004.5,+19.6,048,0097,1698853528,28.256 59,0002,0003,1004.6,+19.5,048,0100,1698853828,28.256 59,0002,0003,1004.5,+19.5,048,0092,1698854128,28.256 59,0003,0005,1004.5,+19.3,049,0110,1698854428,28.25 59,0003,0005,1004.5,+19.2,049,0104,1698854728,28.232 59,0003,0005,1004.4,+19.1,050,0121,1698855028,28.236 59,0004,0006,1005.0,+19.1,050,0104,1698855328,28.225 59,0009,0012,1004.9,+18.9,051,0103,1698855628,28.215 59,0003,0005,1004.7,+18.9,051,0096,1698855928,28.311 59,0003,0005,1004.9,+18.9,052,0121,1698856228,28.362 61,0003,0005,1004.6,+18.8,052,0114,1698856528,28.348 59,0003,0005,1005.0,+18.7,052,0115,1698856828,28.335 59,0003,0005,1005.0,+18.6,053,0103,1698857128,28.337 61,0003,0005,1005.2,+18.6,053,0102,1698857428,28.316 59,0003,0005,1005.4,+18.5,053,0121,1698857728,28.312 59,0004,0006,1004.9,+18.6,052,0142,1698858028,28.31 61,0003,0005,1005.1,+18.6,052,0119,1698858328,28.299 59,0003,0005,1005.3,+18.5,051,0119,1698858628,28.295 59,0003,0005,1005.3,+18.4,051,0098,1698858928,28.289 59,0003,0005,1005.5,+18.2,052,0091,1698859228,28.282 61,0003,0005,1005.4,+18.1,052,0107,1698859528,28.378 59,0003,0005,1005.3,+18.0,051,0098,1698859828,28.427 59,0002,0003,1005.7,+17.8,052,0112,1698860128,28.414 61,0006,0008,1005.4,+17.7,053,0109,1698860428,28.412 59,0004,0006,1005.8,+17.5,053,0108,1698860728,28.393 61,0004,0006,1006.0,+17.3,054,0091,1698861028,28.392 64,0003,0005,1006.0,+17.3,053,0101,1698861328,28.378 59,0004,0006,1005.7,+17.1,054,0104,1698861628,28.37 59,0004,0006,1005.7,+17.0,054,0103,1698861928,28.361 59,0002,0003,1005.8,+16.9,055,0107,1698862228,28.359 59,0003,0005,1005.8,+16.8,054,0098,1698862528,28.344 61,0004,0006,1005.9,+16.8,055,0097,1698862828,28.338 59,0005,0007,1006.3,+16.7,055,0114,1698863128,28.421 61,0005,0007,1006.0,+16.6,055,0103,1698863428,28.475 59,0002,0003,1006.0,+16.4,055,0116,1698863728,28.465 59,0002,0003,1006.3,+16.3,057,0108,1698864028,28.456 59,0004,0006,1006.2,+16.1,056,0113,1698864328,28.452 64,0003,0005,1006.2,+16.0,056,0110,1698864628,28.452 59,0003,0005,1006.2,+15.9,055,0110,1698864928,28.438 61,0004,0006,1006.5,+15.8,055,0103,1698865228,28.433 64,0002,0003,1006.5,+15.8,054,0105,1698865528,28.43 59,0003,0005,1006.5,+15.8,053,0108,1698865828,28.422 59,0001,0002,1006.4,+15.9,052,0097,1698866128,28.415 64,0001,0002,1006.3,+15.9,051,0105,1698866428,28.407 59,0001,0002,1006.5,+16.1,050,0106,1698866728,28.507 61,0002,0003,1006.3,+15.9,051,0127,1698867028,28.545 61,0007,0010,1006.5,+15.9,051,0090,1698867328,28.536 59,0001,0002,1006.3,+15.8,050,0093,1698867628,28.543 61,0002,0003,1006.2,+15.9,051,0116,1698867928,28.512 64,0002,0003,1006.1,+15.8,050,0115,1698868228,28.51 61,0001,0002,1006.2,+15.8,050,0123,1698868528,28.508 57,0001,0002,1006.2,+15.8,049,0132,1698868828,28.497 61,0003,0005,1006.5,+15.7,049,0094,1698869128,28.486 61,0001,0002,1006.2,+15.7,050,0090,1698869428,28.49 59,0001,0002,1005.9,+15.5,050,0114,1698869728,28.485 59,0001,0002,1005.8,+15.5,049,0129,1698870028,28.478 61,0001,0002,1006.1,+15.3,050,0115,1698870328,28.569 64,0004,0006,1006.2,+15.1,050,0122,1698870628,28.619 61,0001,0002,1006.2,+15.1,050,0100,1698870928,28.609 61,0001,0002,1006.0,+15.1,050,0092,1698871228,28.606 61,0001,0002,1006.2,+15.0,051,0100,1698871528,28.588 61,0002,0003,1006.2,+14.9,052,0130,1698871828,28.589 61,0002,0003,1006.2,+14.8,053,0096,1698872128,28.579 61,0002,0003,1006.1,+14.8,052,0110,1698872428,28.571 61,0001,0002,1006.0,+14.6,053,0109,1698872728,28.565 61,0003,0005,1006.0,+14.6,053,0113,1698873028,28.563 61,0001,0002,1006.1,+14.4,053,0095,1698873328,28.561 61,0002,0003,1006.1,+14.3,054,0100,1698873628,28.551 61,0001,0002,1006.2,+14.2,055,0098,1698873928,28.641 64,0003,0005,1006.0,+14.0,055,0116,1698874228,28.691 61,0002,0003,1006.0,+14.0,055,0110,1698874528,28.675 61,0001,0002,1005.8,+14.0,055,0111,1698874828,28.673 61,0005,0007,1006.1,+13.9,055,0105,1698875128,28.667 61,0002,0003,1006.1,+13.9,055,0087,1698875428,28.66 64,0002,0003,1006.2,+13.8,056,0104,1698875728,28.653 61,0002,0003,1006.1,+13.8,056,0106,1698876028,28.65 61,0002,0003,1006.3,+13.8,057,0102,1698876328,28.657 61,0002,0003,1006.2,+13.7,057,0101,1698876628,28.643 61,0003,0005,1006.3,+13.5,059,0095,1698876928,28.635 61,0003,0005,1006.0,+13.4,060,0130,1698877228,28.627 61,0007,0010,1006.0,+13.4,062,0094,1698877528,28.72 61,0002,0003,1005.8,+13.2,064,0122,1698877828,28.77 61,0002,0003,1005.8,+13.1,068,0102,1698878128,28.756 61,0004,0006,1005.8,+13.1,067,0122,1698878428,28.752 66,0002,0003,1005.4,+13.2,067,0115,1698878728,28.753 61,0002,0003,1005.6,+13.2,066,0101,1698879028,28.74 61,0002,0003,1005.2,+13.1,066,0087,1698879328,28.736 61,0002,0003,1005.6,+13.5,071,0092,1698879628,28.723 61,0002,0003,1005.7,+13.2,068,0097,1698879928,28.713 61,0003,0005,1005.6,+13.1,068,0088,1698880228,28.718 64,0003,0005,1005.7,+13.3,067,0107,1698880528,28.709 66,0003,0005,1005.9,+13.6,064,0117,1698880828,28.693 61,0003,0005,1005.7,+13.4,065,0119,1698881128,28.802 61,0004,0006,1005.5,+13.2,067,0118,1698881428,28.852 61,0003,0005,1005.6,+13.4,065,0101,1698881728,28.831 61,0005,0007,1005.4,+13.2,068,0114,1698882028,28.833 61,0006,0008,1005.4,+13.1,070,0110,1698882328,28.818 61,0004,0006,1005.5,+13.0,069,0092,1698882628,28.811 64,0002,0003,1005.6,+12.9,069,0105,1698882928,28.81 61,0003,0005,1005.6,+13.3,069,0095,1698883228,28.808 66,0004,0006,1005.5,+12.8,072,0117,1698883528,28.804 61,0006,0008,1005.6,+12.7,073,0114,1698883828,28.8 61,0005,0007,1005.5,+12.7,075,0109,1698884128,28.781 66,0008,0011,1005.6,+12.5,076,0122,1698884428,28.775 66,0004,0006,1005.4,+12.4,076,0111,1698884728,28.868 64,0009,0012,1005.6,+12.3,077,0105,1698885028,28.91 64,0006,0008,1005.7,+12.1,078,0117,1698885328,28.907 61,0008,0011,1005.7,+12.1,080,0105,1698885628,28.912 64,0007,0010,1005.6,+12.0,080,0106,1698885928,28.896 61,0008,0011,1005.4,+12.0,079,0113,1698886228,28.889 66,0010,0013,1005.5,+12.0,078,0089,1698886528,28.895 64,0014,0018,1005.4,+11.9,078,0084,1698886828,28.88 64,0010,0013,1005.2,+11.9,077,0112,1698887128,28.864 64,0015,0021,1005.3,+12.0,078,0121,1698887428,28.857 61,0012,0016,1005.3,+12.0,079,0106,1698887728,28.857 61,0007,0010,1005.2,+12.1,079,0104,1698888028,28.858 64,0009,0012,1005.2,+11.9,080,0106,1698888328,28.94 64,0008,0011,1005.1,+11.9,080,0110,1698888628,28.988 66,0007,0010,1005.1,+11.9,080,0104,1698888928,28.983 64,0009,0012,1004.9,+11.8,080,0102,1698889228,28.973 66,0012,0016,1005.1,+11.9,080,0100,1698889528,28.968 64,0008,0011,1005.1,+11.8,080,0117,1698889828,28.964 64,0008,0011,1004.9,+11.7,081,0115,1698890128,28.959 64,0010,0013,1005.1,+11.9,080,0103,1698890428,28.951 66,0012,0016,1005.1,+11.9,079,0127,1698890728,28.941 61,0008,0011,1005.2,+11.9,079,0110,1698891028,28.934 61,0009,0012,1005.0,+11.9,079,0101,1698891328,28.928 61,0007,0010,1004.8,+11.9,080,0121,1698891628,28.925 64,0009,0012,1004.7,+11.9,080,0102,1698891929,29.021 61,0008,0011,1004.9,+12.0,080,0117,1698892229,29.077 61,0009,0012,1004.7,+12.0,080,0112,1698892529,29.066 64,0008,0011,1005.0,+11.9,080,0103,1698892829,29.066 61,0007,0010,1004.8,+11.9,079,0110,1698893129,29.051 64,0010,0013,1005.1,+11.8,079,0112,1698893429,29.052 64,0008,0011,1004.9,+11.8,079,0103,1698893729,29.047 61,0009,0012,1004.6,+11.9,078,0100,1698894029,29.036 64,0008,0011,1004.6,+12.0,078,0121,1698894329,29.026 61,0008,0011,1004.6,+12.1,078,0108,1698894629,29.012 61,0009,0012,1004.5,+12.0,078,0116,1698894929,29.006 59,0011,0015,1004.4,+12.3,076,0112,1698895229,29 61,0011,0015,1004.3,+12.1,077,0099,1698895529,29.09 61,0017,0023,1004.3,+12.2,077,0106,1698895829,29.148 61,0011,0015,1004.3,+12.2,074,0118,1698896129,29.145 64,0012,0016,1004.2,+12.2,075,0114,1698896429,29.146 64,0009,0012,1004.1,+12.2,074,0105,1698896729,29.129 61,0015,0021,1003.8,+12.4,074,0101,1698897029,29.108 64,0013,0017,1004.1,+12.2,075,0095,1698897329,29.117 61,0014,0018,1003.7,+12.4,075,0112,1698897629,29.107 61,0009,0012,1004.0,+12.3,075,0110,1698897929,29.098 61,0015,0021,1004.0,+12.3,076,0111,1698898229,29.09 61,0015,0021,1004.0,+12.1,078,0098,1698898529,29.081 61,0014,0018,1004.3,+12.2,078,0120,1698898829,29.074 66,0013,0017,1003.9,+12.3,078,0124,1698899129,29.176 61,0013,0017,1004.1,+12.2,077,0097,1698899429,29.218 61,0010,0013,1004.3,+12.2,077,0103,1698899729,29.217 61,0010,0013,1003.8,+12.1,078,0111,1698900029,29.21 64,0009,0012,1004.1,+12.1,078,0103,1698900329,29.212 61,0012,0016,1003.9,+12.2,077,0112,1698900629,29.197 61,0008,0011,1004.2,+12.3,076,0116,1698900929,29.191 61,0013,0017,1004.1,+12.3,075,0128,1698901229,29.196 61,0009,0012,1004.2,+12.5,075,0119,1698901529,29.187 64,0013,0017,1004.1,+12.5,076,0094,1698901829,29.165 64,0009,0012,1004.5,+12.7,075,0115,1698902129,29.161 64,0009,0012,1004.4,+12.9,075,0117,1698902729,29.243 61,0012,0016,1004.4,+12.9,076,0135,1698903029,29.297 66,0007,0010,1003.9,+13.0,076,0102,1698903329,29.283 61,0015,0021,1003.8,+13.7,079,0104,1698903629,29.276 61,0006,0008,1003.9,+14.2,081,0110,1698903929,29.273 61,0005,0007,1003.3,+14.7,086,0110,1698904229,29.272 66,0003,0005,1003.5,+15.3,090,0110,1698904529,29.257 66,0003,0005,1003.6,+15.7,090,0103,1698904829,29.265 64,0002,0003,1003.7,+16.0,089,0093,1698905129,29.249 61,0003,0005,1003.4,+16.0,088,0096,1698905429,29.239 59,0002,0003,1003.6,+16.2,088,0122,1698905729,29.23 61,0001,0002,1004.0,+16.3,087,0118,1698906029,29.214 59,0002,0003,1004.1,+16.4,087,0115,1698906329,29.317 66,0001,0002,1004.4,+16.3,087,0101,1698906629,29.364 64,0002,0003,1004.5,+16.3,088,0110,1698906929,29.351 70,0003,0005,1004.5,+16.2,090,0107,1698907229,29.35 72,0002,0003,1004.4,+15.9,093,0122,1698907529,29.338 70,0003,0005,1004.2,+15.8,097,0145,1698907829,29.329 66,0002,0003,1004.5,+15.6,100,0123,1698908129,29.337 66,0005,0007,1004.2,+15.6,100,0114,1698908429,29.325 70,0004,0006,1004.3,+15.5,100,0136,1698908729,29.32 66,0002,0003,1004.0,+15.5,100,0125,1698909029,29.311 66,0004,0006,1003.6,+15.4,100,0123,1698909329,29.302 64,0002,0003,1003.6,+15.3,100,0109,1698909629,29.302 61,0003,0005,1003.5,+15.4,100,0106,1698909929,29.391 64,0002,0003,1003.4,+15.5,100,0109,1698910229,29.437 59,0005,0007,1003.4,+15.3,100,0122,1698910529,29.436 64,0003,0005,1003.1,+15.3,100,0116,1698910829,29.417 57,0007,0010,1003.1,+15.3,100,0141,1698911129,29.414 61,0002,0003,1003.4,+15.4,100,0131,1698911429,29.403 61,0003,0005,1003.5,+15.5,100,0105,1698911729,29.399 57,0003,0005,1003.5,+15.6,100,0153,1698912029,29.403 57,0002,0003,1003.9,+15.6,100,0133,1698912329,29.386 59,0003,0005,1003.4,+15.6,100,0103,1698912629,29.371 59,0002,0003,1003.7,+15.6,100,0123,1698912929,29.362 52,0003,0005,1003.5,+15.6,100,0114,1698913229,29.369 57,0004,0006,1003.4,+15.8,100,0115,1698913529,29.465 54,0002,0003,1003.3,+15.8,100,0122,1698913829,29.506 59,0003,0005,1003.5,+15.8,100,0110,1698914129,29.507 54,0003,0005,1003.1,+15.9,100,0121,1698914429,29.499 59,0004,0006,1003.2,+16.0,100,0115,1698914729,29.491 61,0005,0007,1003.2,+16.0,100,0129,1698915029,29.475 59,0006,0008,1003.4,+16.1,100,0111,1698915329,29.464 54,0004,0006,1003.3,+16.2,100,0106,1698915629,29.462 57,0004,0006,1003.1,+16.2,100,0119,1698915929,29.458 52,0003,0005,1003.1,+16.2,100,0123,1698916229,29.45 57,0003,0005,1003.2,+16.1,100,0128,1698916529,29.437 52,0003,0005,1002.8,+15.9,100,0123,1698916829,29.445 64,0003,0005,1002.9,+15.9,100,0131,1698917129,29.532 54,0003,0005,1002.9,+15.9,100,0121,1698917429,29.572 54,0004,0006,1003.0,+15.9,100,0119,1698917729,29.562 49,0005,0007,1002.9,+15.9,100,0121,1698918029,29.556 52,0003,0005,1003.0,+15.9,100,0136,1698918329,29.548 59,0003,0005,1002.3,+15.8,100,0121,1698918629,29.541 52,0003,0005,1002.2,+15.8,100,0126,1698918929,29.537 59,0003,0005,1002.5,+15.8,100,0110,1698919229,29.52 52,0002,0003,1002.5,+15.8,100,0121,1698919529,29.526 52,0003,0005,1001.8,+15.8,100,0116,1698919829,29.521 57,0003,0005,1001.9,+15.8,100,0149,1698920129,29.525 54,0003,0005,1001.8,+15.8,100,0128,1698920429,29.502 99,0004,0006,1001.5,+15.7,100,0119,1698920729,29.587 59,0003,0005,1001.6,+15.7,100,0144,1698921029,29.637 57,0004,0006,1001.6,+15.7,100,0119,1698921329,29.63 52,0002,0003,1001.8,+15.8,100,0133,1698921629,29.624 54,0003,0005,1002.1,+15.6,100,0126,1698921929,29.626 52,0003,0005,1002.1,+15.6,100,0108,1698922229,29.61 99,0003,0005,1002.1,+15.6,100,0120,1698922529,29.601 59,0004,0006,1002.0,+15.6,100,0106,1698922829,29.598 57,0003,0005,1002.0,+15.6,100,0128,1698923129,29.599 54,0004,0006,1001.7,+15.7,100,0124,1698923429,29.584 54,0003,0005,1001.7,+15.9,100,0111,1698923729,29.578 52,0005,0007,1001.6,+16.0,100,0123,1698924029,29.576 54,0003,0005,1001.7,+15.5,100,0113,1698924329,29.673 59,0005,0007,1001.6,+15.6,100,0094,1698924629,29.715 52,0006,0008,1001.3,+15.6,100,0136,1698924929,29.692 54,0004,0006,1001.1,+15.5,100,0113,1698925229,29.699 57,0005,0007,1001.0,+15.5,100,0111,1698925529,29.714 59,0004,0006,1000.9,+15.4,100,0146,1698925829,29.684 54,0006,0008,1001.1,+15.5,100,0123,1698926129,29.672 57,0004,0006,1000.8,+15.7,100,0132,1698926429,29.671 57,0003,0005,1000.7,+15.6,100,0107,1698926729,29.661 57,0004,0006,1000.4,+15.6,100,0110,1698927029,29.651 59,0002,0003,1000.5,+15.5,100,0136,1698927329,29.647 57,0002,0003,1000.2,+15.5,100,0125,1698927629,29.638 59,0004,0006,1000.3,+15.4,100,0116,1698927929,29.742 54,0003,0005,1000.5,+15.2,100,0116,1698928229,29.78 57,0003,0005,1000.5,+15.2,100,0131,1698928529,29.772 99,0002,0003,1000.7,+15.3,100,0115,1698928829,29.802 57,0003,0005,1000.6,+15.5,100,0113,1698929129,29.787 52,0004,0006,1000.6,+15.8,100,0091,1698929429,29.755 52,0002,0003,1000.9,+15.7,100,0131,1698929729,29.756 57,0001,0002,1000.8,+15.5,100,0121,1698930029,29.743 57,0001,0002,1000.8,+15.6,100,0110,1698930329,29.741 52,0002,0003,1001.0,+15.7,100,0120,1698930629,29.72 57,0002,0003,1001.1,+16.0,100,0109,1698930929,29.713 52,0002,0003,1001.0,+15.9,100,0109,1698931229,29.718 52,0002,0003,1000.5,+15.6,099,0124,1698931529,29.812 59,0002,0003,1000.8,+15.6,097,0101,1698931829,29.849 52,0002,0003,1001.1,+16.1,100,0114,1698932129,29.845 52,0001,0002,1000.7,+16.0,097,0113,1698932429,29.843 59,0002,0003,1000.8,+15.9,094,0090,1698932729,29.843 57,0004,0006,1000.9,+16.0,095,0103,1698933029,29.83 52,0001,0002,1000.7,+15.9,093,0107,1698933329,29.805 54,0001,0002,1000.7,+15.9,091,0105,1698933629,29.802 52,0003,0005,1000.6,+15.9,091,0114,1698933929,29.798 54,0005,0007,1000.6,+15.9,092,0117,1698934229,29.788 54,0004,0006,1000.6,+16.1,095,0090,1698934529,29.789 59,0002,0003,1000.7,+16.0,094,0121,1698934829,29.778 57,0002,0003,1000.5,+15.9,093,0100,1698935129,29.884 54,0003,0005,1000.7,+15.9,092,0113,1698935429,29.918 57,0002,0003,1000.6,+16.0,092,0092,1698935729,29.907 54,0005,0007,1000.5,+15.9,092,0094,1698936029,29.907 54,0003,0005,1000.4,+15.8,092,0099,1698936329,29.883 59,0003,0005,1000.3,+15.7,094,0124,1698936629,29.882 57,0007,0010,1000.4,+15.7,094,0099,1698936929,29.881 59,0003,0005,1000.4,+15.5,094,0092,1698937229,29.884 57,0004,0006,1000.3,+15.4,095,0114,1698937529,29.873 61,0004,0006,1000.5,+15.3,099,0091,1698937829,29.87 57,0004,0006,1000.3,+15.0,099,0115,1698938129,29.856 57,0003,0005,1000.7,+14.9,100,0094,1698938429,29.849 57,0009,0012,1000.7,+14.8,100,0109,1698938729,29.939 57,0003,0005,1000.8,+14.9,099,0119,1698939029,29.987 57,0002,0003,1000.8,+14.9,099,0096,1698939329,29.976 57,0004,0006,1000.8,+14.9,099,0107,1698939629,29.957 57,0003,0005,1000.5,+14.9,098,0098,1698939929,29.967 54,0006,0008,1000.5,+14.9,099,0115,1698940229,29.952 57,0004,0006,1000.7,+14.9,100,0106,1698940529,29.94 57,0003,0005,1000.7,+14.9,100,0095,1698940829,29.929 57,0006,0008,1000.4,+15.0,100,0108,1698941129,29.926 57,0004,0006,1000.9,+15.0,099,0099,1698941438,38.515 57,0004,0006,1000.7,+15.1,098,0096,1698941729,29.92 59,0003,0005,1000.6,+15.1,097,0113,1698942029,29.912 57,0007,0010,1000.7,+15.0,097,0106,1698942330,30.023 59,0007,0010,1000.7,+15.1,098,0120,1698942630,30.049 59,0005,0007,1000.9,+15.0,098,0099,1698942930,30.048 59,0022,0029,1000.9,+14.7,100,0102,1698943230,30.043 59,0011,0015,1000.7,+14.5,100,0100,1698943530,30.034 59,0010,0013,1000.9,+14.5,100,0091,1698943830,30.029 59,0017,0023,1001.0,+14.3,100,0119,1698944130,30.017 59,0012,0016,1001.0,+14.3,100,0113,1698944430,30.003 59,0011,0015,1000.8,+14.2,100,0111,1698944729,29.995 61,0011,0015,1000.8,+14.1,100,0115,1698945029,29.989 59,0011,0015,1001.0,+14.0,100,0122,1698945329,29.986 59,0008,0011,1000.9,+13.9,100,0121,1698945629,29.979 64,0005,0007,1000.9,+14.0,100,0103,1698945930,30.082 61,0011,0015,1000.8,+13.9,100,0098,1698946230,30.125 59,0013,0017,1000.8,+13.9,100,0113,1698946530,30.11 59,0007,0010,1001.0,+13.9,100,0097,1698946830,30.106 64,0011,0015,1001.0,+14.0,100,0134,1698947130,30.093 59,0012,0016,1001.2,+14.1,100,0120,1698947430,30.091 61,0007,0010,1001.2,+14.1,100,0116,1698947730,30.094 59,0013,0017,1000.8,+14.0,100,0109,1698948030,30.076 59,0010,0013,1001.2,+14.0,100,0105,1698948330,30.079 57,0008,0011,1001.2,+14.1,100,0104,1698948630,30.073 59,0010,0013,1001.0,+14.3,100,0110,1698948930,30.059 64,0015,0021,1000.7,+14.1,100,0109,1698949230,30.053 59,0010,0013,1000.9,+13.9,100,0102,1698949530,30.144 59,0013,0017,1000.6,+13.8,100,0115,1698949830,30.205 57,0012,0016,1000.9,+13.6,100,0102,1698950130,30.183 57,0014,0018,1000.7,+13.5,100,0124,1698950430,30.176 59,0018,0024,1000.8,+13.3,100,0108,1698950730,30.171 57,0011,0015,1000.8,+13.2,100,0111,1698951030,30.167 59,0015,0021,1000.6,+13.2,100,0116,1698951330,30.159 59,0012,0016,1000.7,+13.1,100,0121,1698951630,30.145 57,0009,0012,1000.8,+13.1,100,0116,1698951930,30.15 59,0011,0015,1000.8,+13.0,100,0113,1698952230,30.13 57,0012,0016,1000.7,+13.0,100,0097,1698952530,30.128 59,0008,0011,1000.9,+12.9,100,0122,1698952830,30.123 57,0009,0012,1000.6,+12.7,100,0120,1698953130,30.216 61,0007,0010,1000.6,+12.9,100,0095,1698953430,30.258 57,0012,0016,1000.6,+13.0,100,0110,1698953730,30.253 57,0007,0010,1000.6,+12.9,100,0119,1698954030,30.246 57,0006,0008,1000.7,+12.8,100,0100,1698954330,30.236 61,0010,0013,1000.6,+12.9,100,0082,1698954630,30.241 57,0010,0013,1000.7,+12.7,100,0108,1698954930,30.235 59,0014,0018,1000.7,+12.7,100,0108,1698955230,30.229 59,0009,0012,1000.7,+12.7,100,0104,1698955530,30.224 61,0008,0011,1000.4,+12.8,100,0119,1698955830,30.217 59,0008,0011,1000.4,+12.6,100,0104,1698956130,30.201 57,0008,0011,1000.4,+12.5,100,0106,1698956430,30.204 57,0008,0011,1000.3,+12.5,100,0120,1698956730,30.295 57,0007,0010,1000.3,+12.4,100,0111,1698957030,30.348 57,0008,0011,1000.6,+12.4,100,0123,1698957330,30.355 61,0008,0011,1000.5,+12.4,100,0099,1698957630,30.342 64,0007,0010,1000.5,+12.3,100,0098,1698957930,30.326 57,0009,0012,1000.7,+12.4,100,0101,1698958230,30.315 61,0009,0012,1000.7,+12.3,100,0107,1698958530,30.31 57,0008,0011,1000.3,+12.3,100,0116,1698958830,30.309 57,0007,0010,1000.4,+12.2,100,0101,1698959130,30.305 57,0008,0011,1000.6,+12.2,100,0095,1698959430,30.298 59,0007,0010,1000.6,+12.2,100,0097,1698959730,30.276 59,0007,0010,1000.7,+12.3,100,0092,1698960030,30.277 57,0008,0011,1000.5,+12.3,100,0101,1698960330,30.384 57,0010,0013,1000.8,+12.2,100,0099,1698960630,30.435 61,0010,0013,1000.9,+12.0,100,0112,1698960930,30.43 61,0012,0016,1001.1,+12.1,100,0107,1698961230,30.405 57,0008,0011,1000.8,+12.0,100,0114,1698961530,30.4 61,0012,0016,1000.7,+12.0,100,0099,1698961830,30.393 57,0009,0012,1001.2,+11.9,100,0108,1698962130,30.383 59,0009,0012,1001.0,+11.8,100,0100,1698962430,30.376 59,0006,0008,1000.9,+11.8,100,0113,1698962730,30.369 61,0006,0008,1001.0,+11.7,100,0099,1698963030,30.381 57,0007,0010,1001.3,+11.8,100,0104,1698963330,30.366 59,0008,0011,1001.1,+11.7,100,0106,1698963630,30.351 57,0008,0011,1001.0,+11.7,100,0120,1698963930,30.454 59,0010,0013,1001.0,+11.7,100,0091,1698964230,30.495 57,0005,0007,1000.8,+11.8,100,0092,1698964530,30.498 61,0006,0008,1001.1,+11.8,100,0103,1698964830,30.489 59,0007,0010,1000.7,+12.0,100,0120,1698965130,30.483 61,0006,0008,1000.7,+11.9,100,0117,1698965430,30.476 57,0009,0012,1000.6,+12.2,100,0114,1698965730,30.457 59,0007,0010,1000.7,+12.3,100,0108,1698966030,30.454 57,0005,0007,1000.7,+12.0,100,0113,1698966330,30.457 59,0006,0008,1000.7,+12.0,100,0116,1698966630,30.443 57,0006,0008,1000.4,+11.8,100,0109,1698966930,30.447 59,0007,0010,1000.3,+11.9,100,0106,1698967230,30.439 59,0007,0010,1000.3,+11.7,100,0103,1698967530,30.533 57,0008,0011,1000.5,+11.6,100,0112,1698967830,30.576 59,0016,0022,1000.4,+11.7,100,0113,1698968130,30.579 57,0016,0022,1000.3,+11.6,100,0100,1698968430,30.575 61,0017,0023,1000.5,+11.6,100,0119,1698968730,30.559 59,0018,0024,1000.3,+11.5,100,0108,1698969030,30.552 59,0019,0026,1000.4,+11.5,100,0113,1698969330,30.545 59,0024,0032,1000.4,+11.4,100,0089,1698969630,30.543 57,0016,0022,1000.5,+11.5,100,0123,1698969930,30.535 59,0013,0017,1000.2,+11.5,100,0109,1698970230,30.532 59,0006,0008,1000.3,+11.6,100,0113,1698970530,30.526 59,0008,0011,1000.4,+11.8,100,0112,1698970830,30.515 64,0009,0012,1000.3,+11.8,100,0113,1698971130,30.619 59,0011,0015,1000.2,+11.8,100,0104,1698971430,30.663 61,0007,0010,1000.0,+12.1,100,0103,1698971730,30.652 59,0009,0012,1000.0,+12.1,100,0118,1698972030,30.652 61,0005,0007,0999.6,+12.2,100,0113,1698972330,30.652 64,0006,0008,0999.6,+12.3,100,0098,1698972630,30.634 59,0004,0006,0999.7,+12.2,100,0107,1698972930,30.633 59,0005,0007,0999.5,+12.4,100,0109,1698973230,30.634 59,0004,0006,0999.3,+12.5,100,0097,1698973530,30.623 64,0006,0008,0999.4,+12.7,100,0115,1698973830,30.608 59,0003,0005,0999.6,+12.7,100,0105,1698974130,30.605 59,0003,0005,0999.6,+12.9,100,0118,1698974430,30.587 61,0005,0007,0999.5,+12.8,100,0085,1698974730,30.693 59,0007,0010,0999.9,+12.3,100,0102,1698975030,30.735 61,0008,0011,1000.0,+12.0,100,0124,1698975330,30.726 59,0021,0028,0999.6,+11.9,100,0111,1698975630,30.716 61,0029,0039,0999.7,+11.8,100,0125,1698975930,30.707 59,0017,0023,0999.7,+11.7,100,0122,1698976230,30.702 59,0013,0017,0999.7,+11.7,100,0116,1698976530,30.694 59,0020,0027,0999.7,+11.6,100,0124,1698976830,30.694 64,0018,0024,0999.7,+11.6,100,0096,1698977130,30.692 64,0023,0031,0999.5,+11.5,100,0113,1698977430,30.681 59,0020,0027,0999.4,+11.7,100,0124,1698977730,30.677 59,0011,0015,0999.3,+12.0,100,0116,1698978030,30.672 59,0006,0008,0999.7,+12.3,100,0098,1698978330,30.775 59,0005,0007,0999.8,+12.7,100,0112,1698978630,30.813 61,0005,0007,0999.9,+12.5,100,0105,1698978930,30.81 61,0018,0024,1000.0,+11.9,100,0102,1698979230,30.796 59,0023,0031,0999.9,+11.6,100,0117,1698979530,30.784 61,0015,0021,1000.3,+11.6,100,0127,1698979830,30.777 59,0013,0017,0999.9,+11.4,100,0123,1698980130,30.768 64,0016,0022,1000.1,+11.5,100,0102,1698980430,30.759 59,0014,0018,0999.9,+11.7,100,0088,1698980730,30.762 59,0009,0012,0999.9,+11.7,100,0116,1698981030,30.757 59,0004,0006,1000.1,+12.1,100,0116,1698981330,30.74 61,0006,0008,0999.8,+12.2,100,0117,1698981630,30.74 64,0007,0010,1000.0,+12.1,100,0104,1698981930,30.832 59,0018,0024,0999.8,+11.7,100,0095,1698982230,30.886 61,0016,0022,0999.8,+11.5,100,0109,1698982530,30.876 59,0020,0027,0999.9,+11.4,100,0097,1698982830,30.873 59,0015,0021,0999.9,+11.3,100,0100,1698983130,30.858 59,0014,0018,1000.0,+11.4,100,0126,1698983430,30.856 59,0008,0011,1000.0,+11.7,100,0100,1698983730,30.843 59,0004,0006,1000.3,+12.2,100,0107,1698984030,30.847 64,0007,0010,1000.2,+12.2,100,0110,1698984330,30.835 59,0007,0010,1000.4,+12.3,100,0113,1698984630,30.832 64,0019,0026,1000.4,+12.1,100,0098,1698984930,30.824 57,0008,0011,1000.0,+12.4,100,0119,1698985230,30.808 61,0006,0008,1000.0,+13.1,100,0119,1698985530,30.914 59,0005,0007,0999.8,+13.1,100,0111,1698985830,30.958 59,0004,0006,1000.2,+12.9,100,0116,1698986130,30.944 59,0005,0007,0999.8,+12.9,100,0104,1698986430,30.943 59,0008,0011,0999.9,+13.2,100,0085,1698986730,30.935 59,0005,0007,1000.0,+13.5,100,0109,1698987030,30.938 64,0005,0007,0999.8,+13.5,100,0099,1698987330,30.929 61,0003,0005,0999.8,+13.7,100,0110,1698987630,30.93 59,0006,0008,0999.7,+13.6,100,0112,1698987930,30.921 61,0004,0006,1000.2,+13.9,100,0113,1698988230,30.918 59,0008,0011,0999.7,+14.1,100,0118,1698988530,30.925 61,0006,0008,0999.9,+14.5,100,0101,1698988830,30.907 64,0004,0006,0999.7,+15.1,100,0105,1698989130,30.998 61,0003,0005,0999.8,+15.4,100,0100,1698989431,31.044 61,0003,0005,0999.5,+15.4,100,0117,1698989731,31.038 61,0004,0006,0999.5,+15.5,100,0099,1698990031,31.039 59,0005,0007,0999.4,+15.4,100,0111,1698990331,31.03 64,0009,0012,0999.5,+15.5,100,0116,1698990631,31.019 59,0007,0010,0999.6,+15.6,100,0122,1698990931,31.007 59,0006,0008,0999.6,+15.8,100,0113,1698991231,31.001 64,0006,0008,0999.6,+16.1,100,0083,1698991531,31.002 59,0003,0005,0999.8,+16.6,100,0101,1698991830,30.979 57,0004,0006,0999.3,+16.8,100,0121,1698992130,30.985 59,0005,0007,0999.7,+17.3,098,0108,1698992430,30.966 59,0005,0007,0999.5,+17.2,099,0105,1698992731,31.076 59,0004,0006,0999.3,+17.1,100,0092,1698993031,31.099 59,0003,0005,0999.6,+17.2,100,0108,1698993331,31.111 59,0003,0005,0999.7,+17.3,100,0123,1698993631,31.095 57,0005,0007,0999.7,+17.6,099,0111,1698993931,31.085 61,0004,0006,0999.5,+17.9,099,0096,1698994231,31.075 57,0006,0008,0999.7,+17.9,098,0113,1698994531,31.078 59,0003,0005,0999.6,+18.0,099,0130,1698994831,31.055 61,0002,0003,0999.6,+18.0,098,0092,1698995131,31.05 59,0003,0005,0999.1,+18.5,095,0110,1698995431,31.051 57,0004,0006,0999.3,+18.5,095,0095,1698995731,31.05 61,0004,0006,0999.1,+18.3,096,0102,1698996031,31.044 57,0004,0006,0999.0,+18.1,097,0098,1698996331,31.13 57,0004,0006,0999.1,+18.1,097,0108,1698996631,31.173 59,0004,0006,0999.1,+18.2,097,0118,1698996931,31.157 59,0003,0005,0999.2,+18.3,097,0088,1698997231,31.15 57,0003,0005,0999.2,+18.3,097,0102,1698997531,31.157 57,0003,0005,0998.9,+18.3,097,0120,1698997831,31.148 59,0002,0003,0999.2,+18.5,095,0113,1698998131,31.145 57,0003,0005,0999.1,+18.7,094,0123,1698998431,31.139 61,0003,0005,0998.9,+18.8,094,0103,1698998731,31.13 59,0003,0005,0998.9,+18.9,093,0119,1698999031,31.132 59,0003,0005,0998.8,+19.0,092,0113,1698999331,31.114 59,0006,0008,0998.5,+19.2,092,0115,1698999631,31.103 59,0005,0007,0998.6,+19.3,092,0116,1698999931,31.189 59,0004,0006,0998.3,+19.6,092,0113,1699000231,31.27 59,0004,0006,0998.4,+19.1,093,0124,1699000531,31.236 59,0004,0006,0998.4,+19.3,093,0098,1699000831,31.225 59,0004,0006,0998.2,+19.1,093,0093,1699001131,31.228 59,0003,0005,0998.2,+19.3,093,0096,1699001431,31.21 59,0004,0006,0998.2,+19.5,091,0099,1699001731,31.203 59,0006,0008,0997.9,+19.7,089,0116,1699002031,31.181 61,0004,0006,0998.2,+19.5,087,0101,1699002331,31.188 59,0004,0006,0998.3,+19.6,087,0117,1699002631,31.174 61,0006,0008,0997.9,+19.4,088,0108,1699002931,31.176 61,0004,0006,0998.1,+19.9,088,0100,1699003231,31.165 64,0005,0007,0997.7,+19.7,085,0107,1699003531,31.266 66,0004,0006,0997.8,+19.5,086,0117,1699003831,31.303 61,0005,0007,0997.7,+19.6,085,0099,1699004131,31.297 61,0005,0007,0997.4,+19.8,085,0111,1699004431,31.281 61,0004,0006,0997.6,+19.7,086,0097,1699004731,31.274 64,0005,0007,0997.3,+19.5,085,0106,1699005031,31.272 66,0004,0006,0997.5,+19.6,087,0124,1699005331,31.259 64,0004,0006,0997.3,+19.7,088,0104,1699005631,31.251 64,0006,0008,0997.5,+19.7,089,0097,1699005931,31.25 64,0006,0008,0997.5,+19.5,089,0098,1699006231,31.25 64,0005,0007,0997.7,+19.3,090,0102,1699006531,31.236 66,0006,0008,0997.4,+18.9,092,0108,1699006831,31.222 64,0007,0010,0997.3,+19.0,093,0122,1699007131,31.31 64,0005,0007,0997.3,+19.0,094,0104,1699007431,31.35 64,0005,0007,0997.2,+19.1,093,0094,1699007731,31.354 64,0004,0006,0996.8,+19.3,092,0118,1699008031,31.335 64,0005,0007,0996.7,+19.3,092,0102,1699008331,31.332 66,0004,0006,0996.6,+19.2,092,0098,1699008631,31.325 66,0005,0007,0996.8,+19.3,091,0107,1699008931,31.321 66,0004,0006,0996.7,+19.1,092,0099,1699009531,31.309 66,0005,0007,0996.4,+19.1,092,0120,1699009831,31.307 64,0004,0006,0996.5,+19.2,092,0106,1699010131,31.3 66,0004,0006,0996.3,+19.3,091,0113,1699010431,31.291 66,0004,0006,0996.3,+19.3,092,0117,1699010731,31.381 64,0005,0007,0996.1,+19.7,091,0103,1699011031,31.431 70,0005,0007,0996.3,+19.7,089,0098,1699011331,31.424 64,0004,0006,0996.1,+19.6,088,0115,1699011631,31.42 66,0003,0005,0996.1,+19.6,088,0118,1699011931,31.413 64,0003,0005,0996.2,+19.3,089,0090,1699012231,31.405 64,0004,0006,0996.3,+19.3,090,0110,1699012531,31.401 66,0004,0006,0996.1,+19.4,090,0108,1699012831,31.388 66,0004,0006,0996.3,+19.3,092,0099,1699013131,31.384 64,0004,0006,0996.1,+19.2,093,0107,1699013431,31.367 66,0003,0005,0996.0,+19.2,093,0118,1699013731,31.36 70,0007,0010,0995.8,+19.2,093,0110,1699014031,31.355 64,0005,0007,0995.9,+19.2,094,0101,1699014331,31.451 66,0004,0006,0995.9,+19.1,094,0116,1699014631,31.493 66,0004,0006,0995.6,+19.0,095,0094,1699014931,31.49 66,0004,0006,0995.9,+19.3,094,0114,1699015231,31.48 66,0004,0006,0995.9,+19.6,093,0126,1699015531,31.473 66,0004,0006,0995.8,+19.9,091,0116,1699015831,31.475 70,0004,0006,0995.5,+19.8,092,0120,1699016131,31.465 64,0006,0008,0995.6,+19.8,093,0088,1699016431,31.451 66,0004,0006,0995.4,+19.7,093,0107,1699016731,31.441 66,0005,0007,0995.2,+19.5,094,0115,1699017031,31.433 66,0003,0005,0995.5,+19.4,095,0100,1699017331,31.417 66,0004,0006,0995.3,+19.3,097,0103,1699017631,31.415 66,0003,0005,0995.3,+19.3,099,0111,1699017931,31.503 66,0004,0006,0994.8,+19.4,100,0088,1699018531,31.545 66,0005,0007,0994.8,+19.4,100,0105,1699018831,31.539 66,0006,0008,0995.0,+19.4,100,0100,1699019431,31.531 64,0005,0007,0994.7,+19.4,100,0112,1699019731,31.521 66,0005,0007,0995.1,+19.2,100,0123,1699020031,31.512 66,0005,0007,0995.0,+19.2,100,0123,1699020331,31.491 66,0006,0008,0994.9,+19.1,100,0118,1699020631,31.477 66,0006,0008,0994.7,+19.0,100,0114,1699020931,31.471 66,0006,0008,0994.6,+19.0,100,0099,1699021231,31.471 66,0008,0011,0994.7,+19.0,100,0112,1699021531,31.571 70,0008,0011,0994.6,+19.0,100,0083,1699021831,31.619 66,0006,0008,0994.8,+19.1,100,0119,1699022131,31.6 66,0005,0007,0994.7,+19.1,100,0101,1699022431,31.602 66,0006,0008,0994.9,+19.1,100,0117,1699022731,31.586 66,0006,0008,0994.8,+19.0,100,0119,1699023031,31.578 66,0006,0008,0995.2,+19.0,100,0099,1699023331,31.582 66,0005,0007,0995.5,+19.0,100,0106,1699023631,31.577 70,0007,0010,0995.0,+19.0,100,0095,1699023931,31.568 66,0006,0008,0995.3,+19.0,100,0090,1699024231,31.562 66,0007,0010,0994.9,+19.0,100,0100,1699024531,31.559 66,0005,0007,0995.2,+19.0,100,0133,1699024831,31.545 70,0009,0012,0995.1,+18.9,100,0102,1699025132,32.666 64,0008,0011,0995.0,+18.9,100,0113,1699025431,31.683 66,0005,0007,0995.0,+18.8,100,0107,1699025731,31.678 66,0007,0010,0994.8,+18.9,100,0104,1699026031,31.661 70,0008,0011,0994.8,+18.9,100,0104,1699026331,31.655 66,0008,0011,0994.7,+18.9,100,0109,1699026631,31.643 66,0011,0015,0994.8,+18.9,100,0097,1699026931,31.643 66,0009,0012,0995.1,+18.9,100,0098,1699027231,31.629 64,0006,0008,0994.9,+19.0,100,0117,1699027531,31.62 66,0008,0011,0994.9,+19.1,100,0113,1699027831,31.609 66,0006,0008,0994.8,+19.1,100,0106,1699028131,31.601 66,0003,0005,0994.9,+19.3,100,0105,1699028431,31.587 66,0007,0010,0994.8,+19.3,100,0105,1699028731,31.693 66,0007,0010,0994.6,+19.2,100,0125,1699029031,31.742 66,0005,0007,0994.8,+19.2,100,0091,1699029331,31.736 66,0007,0010,0994.6,+19.1,100,0110,1699029631,31.731 66,0004,0006,0994.4,+19.1,100,0098,1699029931,31.731 64,0005,0007,0994.4,+19.1,100,0118,1699030231,31.712 66,0005,0007,0994.1,+19.2,097,0098,1699030531,31.705 66,0005,0007,0994.1,+19.2,098,0107,1699030831,31.705 66,0004,0006,0994.4,+19.3,094,0122,1699031131,31.683 66,0005,0007,0994.3,+19.3,095,0102,1699031431,31.681 66,0004,0006,0994.3,+19.2,094,0112,1699031731,31.664 70,0004,0006,0994.6,+19.3,093,0111,1699032031,31.664 70,0003,0005,0994.5,+19.5,091,0098,1699032331,31.765 66,0003,0005,0994.3,+19.4,091,0122,1699032631,31.795 66,0003,0005,0994.3,+19.4,090,0085,1699032931,31.792 70,0004,0006,0994.3,+19.3,091,0130,1699033231,31.792 70,0005,0007,0994.3,+18.9,094,0104,1699033531,31.777 66,0002,0003,0994.0,+19.1,093,0126,1699033831,31.773 66,0004,0006,0993.9,+19.3,091,0100,1699034131,31.765 66,0003,0005,0994.1,+19.3,090,0089,1699034431,31.766 66,0003,0005,0994.1,+19.2,091,0106,1699034731,31.754 66,0003,0005,0994.1,+19.2,091,0111,1699035031,31.745 70,0003,0005,0994.1,+18.8,093,0112,1699035331,31.735 66,0005,0007,0994.3,+18.9,093,0110,1699035631,31.727 66,0005,0007,0994.3,+18.9,092,0104,1699035931,31.818 70,0003,0005,0993.9,+19.1,092,0090,1699036231,31.863 66,0004,0006,0993.7,+19.2,091,0106,1699036531,31.865 66,0004,0006,0993.7,+19.3,090,0092,1699036831,31.85 66,0006,0008,0993.9,+19.0,092,0116,1699037131,31.847 66,0003,0005,0993.9,+19.2,089,0085,1699037431,31.844 64,0003,0005,0994.1,+19.1,091,0106,1699037731,31.835 66,0002,0003,0993.9,+18.9,092,0112,1699038031,31.817 70,0004,0006,0993.9,+19.0,091,0115,1699038331,31.818 66,0004,0006,0994.1,+18.7,092,0112,1699038631,31.813 64,0002,0003,0993.7,+18.7,093,0113,1699038931,31.799 66,0003,0005,0993.5,+18.8,091,0104,1699039231,31.792 70,0003,0005,0993.8,+18.7,091,0100,1699039531,31.885 66,0002,0003,0993.9,+18.6,091,0106,1699039831,31.933 66,0004,0006,0994.0,+18.7,091,0110,1699040131,31.921 70,0004,0006,0994.0,+18.5,092,0113,1699040431,31.915 66,0003,0005,0994.0,+18.4,092,0104,1699040731,31.906 70,0005,0007,0994.1,+18.4,092,0117,1699041031,31.907 66,0004,0006,0994.1,+18.4,092,0115,1699041331,31.893 70,0002,0003,0994.3,+18.6,090,0090,1699041631,31.875 66,0002,0003,0994.4,+18.7,089,0115,1699041931,31.875 66,0003,0005,0994.4,+18.8,089,0101,1699042231,31.865 64,0002,0003,0994.3,+18.7,089,0080,1699042531,31.863 66,0006,0008,0994.2,+18.8,089,0108,1699042831,31.847 66,0003,0005,0994.3,+18.7,089,0107,1699043131,31.947 66,0005,0007,0994.4,+18.5,091,0103,1699043431,31.992 66,0002,0003,0994.4,+18.5,090,0094,1699043731,31.99 66,0003,0005,0994.2,+18.4,090,0100,1699044031,31.975 64,0003,0005,0994.3,+18.4,090,0103,1699044331,31.977 64,0002,0003,0994.7,+18.6,088,0111,1699044631,31.977 66,0001,0002,0994.4,+18.7,087,0104,1699044931,31.962 66,0002,0003,0994.7,+18.8,087,0106,1699045231,31.955 66,0001,0002,0994.2,+18.7,088,0107,1699045531,31.938 66,0002,0003,0994.5,+18.6,089,0111,1699045831,31.934 66,0003,0005,0994.5,+18.5,090,0101,1699046131,31.933 66,0003,0005,0994.4,+18.5,090,0101,1699046431,31.912 66,0004,0006,0994.5,+18.6,089,0085,1699046732,32.021 64,0002,0003,0994.4,+18.5,090,0119,1699047032,32.064 64,0003,0005,0994.4,+18.5,090,0112,1699047332,32.059 66,0002,0003,0994.7,+18.4,091,0117,1699047632,32.055 70,0004,0006,0994.7,+18.4,091,0110,1699047932,32.046 66,0003,0005,0994.5,+18.3,092,0103,1699048232,32.038 66,0003,0005,0994.5,+18.3,090,0113,1699048532,32.029 66,0002,0003,0994.3,+18.2,092,0113,1699048832,32.017 66,0002,0003,0994.6,+18.4,089,0088,1699049131,31.994 66,0005,0007,0994.5,+18.5,089,0104,1699049431,31.997 64,0003,0005,0994.7,+18.4,089,0102,1699049731,31.99 70,0003,0005,0994.7,+18.4,090,0121,1699050031,31.983 66,0002,0003,0994.5,+18.3,091,0107,1699050332,32.084 66,0003,0005,0994.6,+18.3,090,0121,1699050632,32.125 64,0003,0005,0994.3,+18.3,089,0105,1699050932,32.118 66,0006,0008,0994.5,+18.0,090,0093,1699051232,32.102 66,0009,0012,0994.3,+18.0,090,0110,1699051532,32.098 66,0003,0005,0994.6,+18.0,091,0100,1699051832,32.088 66,0002,0003,0994.3,+18.1,090,0128,1699052132,32.079 64,0002,0003,0994.3,+18.5,087,0123,1699052432,32.075 66,0002,0003,0994.5,+18.6,087,0086,1699052732,32.069 66,0003,0005,0994.6,+18.6,087,0106,1699053032,32.059 64,0003,0005,0994.7,+18.6,087,0117,1699053332,32.05 64,0005,0007,0994.9,+18.4,088,0082,1699053632,32.038 66,0003,0005,0994.6,+18.3,088,0100,1699053932,32.129 66,0004,0006,0994.7,+18.1,090,0112,1699054232,32.174 66,0004,0006,0994.6,+18.1,091,0098,1699054532,32.168 66,0003,0005,0994.6,+18.1,090,0082,1699054832,32.158 70,0003,0005,0994.5,+18.5,087,0117,1699055132,32.15 66,0003,0005,0994.4,+18.9,084,0106,1699055432,32.145 64,0003,0005,0994.6,+19.0,085,0131,1699055732,32.141 66,0003,0005,0994.4,+19.1,083,0107,1699056032,32.138 66,0003,0005,0994.5,+19.1,084,0116,1699056332,32.139 66,0002,0003,0994.5,+19.1,082,0113,1699056632,32.134 66,0004,0006,0994.5,+19.2,082,0100,1699056932,32.121 66,0006,0008,0994.4,+18.9,083,0105,1699057232,32.12 70,0006,0008,0994.3,+18.9,084,0122,1699057532,32.211 70,0003,0005,0994.4,+19.0,082,0116,1699057832,32.255 66,0003,0005,0994.2,+18.9,084,0114,1699058132,32.248 66,0003,0005,0994.4,+18.8,084,0117,1699058432,32.24 66,0005,0007,0994.5,+18.8,084,0094,1699058732,32.223 70,0001,0002,0994.4,+18.7,085,0089,1699059032,32.223 66,0005,0007,0994.5,+18.8,083,0122,1699059332,32.204 61,0006,0008,0994.6,+18.8,083,0105,1699059632,32.195 66,0009,0012,0994.4,+18.8,084,0111,1699059932,32.186 66,0006,0008,0994.4,+18.9,082,0104,1699060232,32.176 70,0003,0005,0994.4,+18.8,083,0096,1699060532,32.17 66,0009,0012,0994.9,+18.7,084,0124,1699060832,32.161 66,0004,0006,0995.3,+18.6,085,0108,1699061132,32.264 64,0004,0006,0994.9,+18.7,084,0104,1699061432,32.304 64,0004,0006,0994.8,+18.6,084,0130,1699061732,32.301 66,0003,0005,0995.0,+18.5,084,0125,1699062032,32.29 70,0004,0006,0994.8,+18.4,086,0109,1699062332,32.288 66,0005,0007,0994.5,+18.3,086,0111,1699062632,32.266 66,0003,0005,0994.8,+18.4,087,0112,1699062932,32.276 66,0004,0006,0994.8,+18.4,086,0100,1699063232,32.258 66,0003,0005,0994.6,+18.6,085,0098,1699063532,32.248 70,0004,0006,0994.7,+18.6,085,0100,1699063832,32.241 66,0003,0005,0994.5,+18.3,087,0124,1699064132,32.241 64,0004,0006,0995.1,+18.1,088,0113,1699064432,32.23 66,0003,0005,0994.8,+18.0,089,0117,1699064732,32.325 64,0003,0005,0994.9,+18.0,089,0101,1699065032,32.373 66,0005,0007,0994.7,+17.9,090,0095,1699065332,32.354 66,0004,0006,0994.6,+18.0,090,0112,1699065632,32.347 70,0002,0003,0994.7,+18.0,089,0118,1699065932,32.345 64,0005,0007,0995.0,+18.0,090,0108,1699066232,32.33 66,0004,0006,0995.0,+18.0,089,0121,1699066532,32.327 66,0003,0005,0995.1,+18.0,090,0104,1699066832,32.323 66,0003,0005,0995.1,+18.0,091,0104,1699067132,32.316 66,0006,0008,0994.9,+18.0,090,0110,1699067432,32.313 66,0004,0006,0995.0,+18.0,090,0122,1699067732,32.303 66,0003,0005,0994.7,+18.0,090,0097,1699068032,32.295 66,0003,0005,0995.0,+18.0,089,0094,1699068332,32.385 70,0003,0005,0994.9,+18.1,089,0095,1699068632,32.431 66,0005,0007,0995.0,+18.1,089,0110,1699068932,32.43 66,0005,0007,0994.8,+18.0,089,0111,1699069232,32.414 66,0003,0005,0994.8,+17.9,090,0114,1699069532,32.403 66,0004,0006,0994.9,+18.0,090,0105,1699069832,32.41 66,0003,0005,0994.7,+17.9,090,0120,1699070132,32.397 64,0003,0005,0994.9,+18.1,089,0093,1699070432,32.388 61,0003,0005,0994.9,+18.0,090,0120,1699070732,32.383 70,0003,0005,0994.9,+18.0,090,0099,1699071032,32.376 66,0002,0003,0994.4,+18.2,089,0128,1699071332,32.372 66,0004,0006,0994.7,+18.3,088,0083,1699071632,32.36 66,0003,0005,0994.3,+18.4,088,0080,1699071932,32.449 66,0005,0007,0994.7,+18.5,088,0102,1699072232,32.486 70,0004,0006,0994.5,+18.4,089,0111,1699072532,32.488 66,0003,0005,0994.7,+18.4,090,0096,1699072832,32.474 66,0006,0008,0994.6,+18.3,090,0104,1699073132,32.465 70,0007,0010,0994.2,+18.4,090,0105,1699073432,32.45 66,0003,0005,0994.8,+18.4,091,0097,1699073732,32.456 66,0002,0003,0994.8,+18.4,092,0116,1699074032,32.449 70,0004,0006,0994.4,+18.2,096,0109,1699074332,32.431 66,0005,0007,0994.6,+18.1,100,0125,1699074632,32.432 70,0004,0006,0994.4,+18.2,100,0113,1699074932,32.42 72,0004,0006,0994.3,+18.2,100,0109,1699075232,32.424 70,0009,0012,0994.7,+18.3,100,0110,1699075532,32.507 66,0004,0006,0994.3,+18.5,100,0121,1699075832,32.561 70,0005,0007,0994.7,+18.7,100,0123,1699076132,32.55 66,0008,0011,0994.3,+18.7,100,0102,1699076432,32.548 70,0006,0008,0994.8,+18.6,100,0108,1699076732,32.544 64,0004,0006,0994.8,+18.7,100,0106,1699077032,32.525 66,0006,0008,0994.9,+18.8,100,0101,1699077332,32.516 70,0004,0006,0994.9,+19.0,100,0130,1699077632,32.52 70,0008,0011,0994.7,+19.1,100,0115,1699077932,32.517 70,0007,0010,0994.9,+19.2,100,0097,1699078232,32.509 66,0006,0008,0994.8,+19.1,100,0116,1699078532,32.498 66,0004,0006,0994.6,+19.3,100,0112,1699078832,32.487 64,0005,0007,0994.6,+19.3,100,0118,1699079132,32.592 70,0006,0008,0994.5,+19.3,100,0111,1699079432,32.622 66,0004,0006,0994.6,+19.3,100,0099,1699079732,32.612 66,0006,0008,0994.3,+19.4,100,0112,1699080032,32.61 66,0005,0007,0994.2,+19.5,100,0110,1699080332,32.601 66,0004,0006,0994.2,+19.6,100,0095,1699080632,32.598 70,0005,0007,0994.6,+19.8,098,0107,1699080932,32.601 66,0003,0005,0994.4,+20.1,096,0124,1699081232,32.584 66,0008,0011,0994.5,+20.4,094,0112,1699081532,32.58 66,0008,0011,0994.4,+20.7,091,0120,1699081832,32.57 66,0007,0010,0994.2,+21.0,089,0112,1699082132,32.561 66,0007,0010,0994.0,+21.2,087,0093,1699082432,32.549 66,0003,0005,0993.8,+21.3,088,0118,1699082732,32.644 66,0005,0007,0993.9,+21.3,090,0088,1699083032,32.683 66,0003,0005,0994.0,+21.5,088,0109,1699083332,32.689 64,0005,0007,0994.1,+21.5,086,0116,1699083632,32.676 66,0005,0007,0994.2,+21.5,086,0108,1699083932,32.663 66,0004,0006,0993.7,+21.5,087,0097,1699084232,32.663 66,0007,0010,0993.8,+21.4,088,0108,1699084532,32.648 66,0004,0006,0994.0,+21.5,089,0122,1699084832,32.638 66,0010,0013,0993.9,+21.6,088,0108,1699085132,32.642 70,0004,0006,0994.1,+21.6,086,0120,1699085432,32.643 66,0007,0010,0993.9,+21.6,086,0111,1699085732,32.629 70,0006,0008,0993.9,+21.5,087,0103,1699086032,32.629 66,0005,0007,0993.6,+21.5,087,0126,1699086332,32.703 66,0005,0007,0993.6,+21.5,088,0122,1699086632,32.76 70,0007,0010,0993.7,+21.4,087,0092,1699086932,32.754 66,0005,0007,0993.7,+21.5,084,0099,1699087532,32.738 66,0005,0007,0993.9,+21.6,083,0092,1699087832,32.722 66,0002,0003,0993.6,+21.8,083,0122,1699088132,32.714 66,0003,0005,0993.5,+21.8,083,0115,1699088432,32.708 70,0005,0007,0993.4,+21.7,084,0094,1699088732,32.698 70,0006,0008,0993.4,+21.7,085,0114,1699089032,32.689 66,0006,0008,0992.9,+21.7,086,0113,1699089332,32.681 66,0003,0005,0992.8,+21.8,087,0109,1699089632,32.673 66,0005,0007,0992.7,+21.7,089,0102,1699089932,32.772 66,0005,0007,0992.6,+21.5,090,0112,1699090232,32.807 70,0008,0011,0992.3,+21.6,091,0115,1699090532,32.812 70,0006,0008,0992.3,+21.4,090,0107,1699090832,32.8 70,0004,0006,0991.7,+21.4,091,0111,1699091132,32.789 66,0005,0007,0992.0,+21.4,091,0104,1699091432,32.786 66,0004,0006,0991.7,+21.4,090,0120,1699091732,32.778 66,0005,0007,0991.6,+21.3,091,0109,1699092032,32.767 66,0004,0006,0991.4,+21.2,091,0105,1699092332,32.756 70,0004,0006,0991.2,+21.2,091,0091,1699092632,32.75 66,0006,0008,0991.3,+21.1,091,0104,1699092932,32.747 70,0006,0008,0990.9,+21.2,091,0097,1699093232,32.74 66,0006,0008,0991.3,+21.1,090,0098,1699093532,32.827 66,0004,0006,0990.7,+21.2,088,0116,1699093832,32.871 70,0003,0005,0990.8,+21.2,088,0132,1699094132,32.885 66,0006,0008,0990.8,+21.2,088,0105,1699094432,32.865 66,0004,0006,0990.7,+21.1,088,0111,1699094732,32.854 70,0004,0006,0990.8,+21.2,088,0108,1699095032,32.852 70,0004,0006,0990.2,+21.3,088,0110,1699095332,32.842 66,0005,0007,0990.0,+21.3,088,0114,1699095632,32.831 64,0007,0010,0989.8,+21.2,088,0108,1699095932,32.846 66,0003,0005,0990.1,+21.3,088,0109,1699096232,32.813 66,0005,0007,0990.0,+21.3,088,0115,1699096532,32.806 66,0005,0007,0989.9,+21.2,090,0094,1699096832,32.808 66,0005,0007,0989.5,+21.1,090,0096,1699097132,32.89 66,0016,0022,0989.8,+21.1,091,0108,1699097432,32.928 66,0003,0005,0989.6,+21.1,092,0094,1699097732,32.929 70,0003,0005,0989.4,+21.0,092,0095,1699098032,32.93 66,0004,0006,0989.7,+21.1,090,0105,1699098332,32.921 66,0004,0006,0989.6,+21.4,087,0114,1699098632,32.904 64,0003,0005,0989.8,+21.9,081,0097,1699098932,32.909 66,0009,0012,0990.1,+22.4,077,0101,1699099232,32.89 70,0008,0011,0990.3,+22.9,072,0109,1699099532,32.886 66,0004,0006,0990.5,+23.2,070,0097,1699099832,32.871 66,0007,0010,0992.1,+23.0,078,0115,1699100132,32.865 70,0003,0005,0992.1,+20.1,086,0114,1699100432,32.866 66,0002,0003,0991.3,+19.6,089,0121,1699100732,32.949 61,0002,0003,0991.7,+19.5,091,0121,1699101032,32.986 59,0007,0010,0992.4,+19.3,091,0115,1699101332,32.985 61,0002,0003,0992.4,+18.9,093,0124,1699101632,32.974 61,0002,0003,0993.3,+18.6,094,0118,1699101932,32.96 61,0004,0006,0992.6,+18.3,097,0103,1699102232,32.958 99,0003,0005,0992.5,+18.2,099,0128,1699102532,32.947 59,0005,0007,0992.3,+18.0,098,0110,1699102832,32.937 59,0001,0002,0992.8,+17.9,098,0110,1699103132,32.927 59,0003,0005,0993.1,+17.9,098,0113,1699103432,32.922 59,0006,0008,0992.8,+17.9,098,0112,1699103732,32.925 59,0002,0003,0993.2,+17.7,098,0132,1699104032,32.913 61,0002,0003,0993.2,+17.5,099,0118,1699104333,33.004 64,0001,0002,0993.3,+17.3,099,0135,1699104633,33.043 59,0003,0005,0992.7,+17.2,100,0129,1699104933,33.033 59,0003,0005,0992.3,+17.2,100,0125,1699105233,33.02 61,0002,0003,0992.3,+17.2,100,0128,1699105533,33.025 61,0001,0002,0990.2,+16.8,100,0108,1699105833,33.018 59,0003,0005,0990.4,+16.7,100,0110,1699106133,33.009 61,0004,0006,0990.5,+16.7,100,0116,1699106433,33.008 59,0002,0003,0990.7,+16.9,100,0113,1699106732,32.988 59,0003,0005,0990.6,+16.9,100,0113,1699107032,32.999 52,0007,0010,0990.6,+16.9,100,0118,1699107332,32.989 54,0002,0003,0990.2,+16.8,100,0097,1699107632,32.975 52,0002,0003,0990.0,+16.8,100,0112,1699107933,33.062 52,0004,0006,0989.4,+16.6,100,0105,1699108233,33.123 54,0003,0005,0989.6,+17.0,100,0097,1699108533,33.113 54,0004,0006,0989.0,+17.1,100,0128,1699108833,33.102 52,0004,0006,0989.2,+17.2,100,0118,1699109133,33.098 57,0002,0003,0988.9,+17.4,100,0101,1699109433,33.083 66,0003,0005,0989.5,+17.4,100,0126,1699109733,33.087 70,0002,0003,0989.8,+17.1,100,0108,1699110033,33.081 64,0002,0003,0991.8,+17.1,100,0120,1699110333,33.063 61,0003,0005,0992.0,+16.4,100,0112,1699110633,33.051 66,0007,0010,0992.0,+16.0,100,0110,1699110933,33.039 66,0003,0005,0991.8,+16.0,100,0105,1699111233,33.044 64,0003,0005,0991.6,+16.2,100,0127,1699111533,33.14 66,0003,0005,0991.1,+16.3,100,0143,1699111833,33.185 70,0002,0003,0990.7,+16.3,100,0100,1699112133,33.18 66,0005,0007,0990.3,+16.3,100,0104,1699112433,33.173 72,0002,0003,0989.9,+16.3,100,0103,1699112733,33.162 66,0001,0002,0989.6,+16.3,100,0123,1699113033,33.156 66,0001,0002,0988.8,+16.3,100,0106,1699113333,33.145 70,0002,0003,0988.5,+16.2,100,0114,1699113633,33.14 66,0002,0003,0989.5,+16.3,100,0111,1699113933,33.149 66,0001,0002,0989.5,+16.3,100,0105,1699114233,33.135 61,0005,0007,0989.3,+16.3,100,0119,1699114533,33.127 64,0003,0005,0990.7,+16.4,100,0117,1699114833,33.117 64,0004,0006,0990.8,+16.4,100,0108,1699115133,33.212 59,0002,0003,0990.4,+16.4,100,0121,1699115433,33.25 57,0001,0002,0990.3,+16.3,100,0101,1699115733,33.246 61,0003,0005,0990.4,+16.3,100,0100,1699116033,33.237 59,0003,0005,0991.6,+16.4,100,0111,1699116333,33.227 59,0002,0003,0991.0,+16.2,100,0123,1699116633,33.223 61,0002,0003,0990.4,+16.2,100,0117,1699116933,33.216 59,0003,0005,0990.4,+16.3,100,0122,1699117233,33.208 57,0004,0006,0991.1,+16.3,100,0123,1699117533,33.198 64,0002,0003,0991.0,+16.4,100,0104,1699117833,33.188 61,0001,0002,0991.4,+16.3,100,0108,1699118133,33.186 64,0002,0003,0991.2,+16.2,100,0117,1699118433,33.171 61,0004,0006,0990.8,+16.2,100,0108,1699118733,33.27 59,0002,0003,0989.9,+16.2,100,0131,1699119033,33.329 54,0004,0006,0989.5,+16.2,100,0115,1699119333,33.317 57,0002,0003,0988.1,+16.3,100,0116,1699119633,33.305 57,0004,0006,0988.9,+16.4,100,0112,1699119933,33.305 59,0002,0003,0990.2,+16.5,100,0126,1699120233,33.295 54,0001,0002,0990.8,+16.6,100,0120,1699120533,33.282 61,0001,0002,0990.9,+16.6,100,0112,1699120833,33.274 59,0001,0002,0990.8,+16.5,100,0096,1699121133,33.27 57,0001,0002,0990.7,+16.5,100,0112,1699121433,33.263 57,0004,0006,0990.7,+16.4,100,0111,1699121733,33.253 57,0001,0002,0990.6,+16.4,100,0108,1699122033,33.245 59,0002,0003,0991.0,+16.4,100,0100,1699122333,33.335 59,0002,0003,0991.0,+16.5,100,0118,1699122633,33.379 57,0002,0003,0991.5,+16.4,100,0093,1699122933,33.377 57,0003,0005,0991.4,+16.4,100,0113,1699123233,33.372 57,0003,0005,0991.5,+16.3,100,0122,1699123533,33.36 59,0004,0006,0991.8,+16.3,100,0121,1699123833,33.363 57,0003,0005,0991.9,+16.3,100,0118,1699124133,33.356 57,0005,0007,0992.1,+16.3,100,0108,1699124433,33.341 59,0005,0007,0991.8,+16.2,100,0113,1699124733,33.329 57,0004,0006,0991.8,+16.1,100,0114,1699125033,33.329 57,0003,0005,0991.7,+16.1,100,0114,1699125333,33.31 59,0002,0003,0991.5,+15.9,100,0123,1699125633,33.307 57,0001,0002,0991.9,+15.9,100,0121,1699125933,33.404 57,0003,0005,0991.9,+15.9,100,0106,1699126233,33.44 52,0001,0002,0992.2,+15.8,100,0128,1699126533,33.437 61,0000,0001,0992.1,+15.7,099,0126,1699126833,33.428 54,0001,0002,0992.1,+15.6,099,0118,1699127133,33.428 59,0001,0002,0992.2,+15.6,099,0099,1699127433,33.415 54,0001,0002,0992.4,+15.5,100,0137,1699127733,33.4 57,0001,0002,0992.4,+15.4,099,0109,1699128033,33.389 54,0001,0002,0992.8,+15.4,099,0086,1699128333,33.404 57,0001,0002,0993.0,+15.3,099,0112,1699128633,33.393 52,0001,0002,0992.9,+15.3,098,0107,1699128933,33.386 57,0001,0002,0992.8,+15.3,098,0110,1699129233,33.375 54,0001,0002,0992.6,+15.3,099,0118,1699129533,33.471 54,0001,0002,0993.4,+15.2,100,0122,1699129833,33.511 52,0001,0002,0993.4,+15.2,100,0107,1699130133,33.511 54,0001,0002,0993.5,+15.1,100,0119,1699130433,33.501 59,0001,0002,0993.4,+15.1,100,0111,1699130733,33.5 59,0001,0002,0993.3,+15.1,100,0103,1699131033,33.493 54,0001,0002,0993.9,+15.1,100,0084,1699131333,33.483 52,0001,0002,0993.8,+15.0,100,0119,1699131633,33.474 52,0001,0002,0993.7,+14.9,100,0107,1699131933,33.466 54,0002,0003,0993.5,+14.9,100,0104,1699132233,33.461 54,0002,0003,0994.1,+14.8,100,0110,1699132533,33.46 59,0004,0006,0994.2,+14.8,100,0107,1699132833,33.445 54,0002,0003,0993.9,+14.7,100,0111,1699133133,33.549 99,0003,0005,0993.8,+14.7,100,0124,1699133433,33.583 54,0004,0006,0993.8,+14.6,100,0107,1699133733,33.584 52,0003,0005,0993.6,+14.6,100,0089,1699134033,33.576 59,0003,0005,0993.7,+14.5,100,0103,1699134333,33.569 54,0004,0006,0993.8,+14.4,100,0095,1699134633,33.572 52,0007,0010,0994.0,+14.4,100,0123,1699134933,33.56 52,0008,0011,0994.2,+14.3,100,0105,1699135233,33.556 52,0005,0007,0994.2,+14.3,100,0112,1699135533,33.556 52,0005,0007,0994.4,+14.2,100,0096,1699135833,33.539 57,0007,0010,0994.4,+14.1,100,0107,1699136133,33.533 57,0005,0007,0994.8,+14.0,100,0127,1699136433,33.53 52,0003,0005,0994.6,+13.9,100,0113,1699136733,33.609 52,0002,0003,0994.7,+13.8,100,0104,1699137033,33.657 52,0003,0005,0995.1,+13.7,100,0107,1699137333,33.651 54,0003,0005,0994.8,+13.7,100,0114,1699137633,33.65 59,0002,0003,0995.0,+13.7,100,0112,1699137933,33.649 52,0004,0006,0995.1,+13.6,100,0097,1699138233,33.633 54,0006,0008,0995.5,+13.6,100,0111,1699138533,33.622 52,0007,0010,0995.5,+13.6,100,0097,1699138833,33.617 54,0003,0005,0995.7,+13.7,100,0108,1699139133,33.614 52,0003,0005,0995.6,+13.7,100,0111,1699139433,33.605 54,0004,0006,0995.6,+13.5,100,0113,1699139733,33.602 59,0003,0005,0995.9,+13.6,100,0101,1699140033,33.598 54,0002,0003,0995.7,+13.5,100,0121,1699140333,33.69 52,0005,0007,0996.1,+13.5,100,0110,1699140633,33.731 57,0005,0007,0996.0,+13.4,100,0116,1699140933,33.724 54,0004,0006,0995.7,+13.4,100,0092,1699141233,33.705 52,0004,0006,0996.0,+13.4,100,0113,1699141533,33.702 52,0003,0005,0996.6,+13.4,100,0078,1699141833,33.707 54,0005,0007,0996.1,+13.4,100,0106,1699142133,33.702 52,0005,0007,0996.5,+13.4,100,0105,1699142433,33.692 52,0010,0013,0996.3,+13.4,100,0113,1699142733,33.686 52,0006,0008,0996.1,+13.2,100,0115,1699143033,33.676 52,0005,0007,0996.3,+13.1,100,0105,1699143333,33.665 54,0006,0008,0996.0,+13.0,100,0113,1699143633,33.659 52,0007,0010,0996.5,+13.0,100,0119,1699143933,33.764 57,0008,0011,0996.6,+13.0,100,0135,1699144233,33.793 52,0010,0013,0996.5,+12.9,100,0107,1699144533,33.799 59,0009,0012,0996.4,+12.9,100,0103,1699144833,33.8 59,0009,0012,0996.8,+12.8,100,0118,1699145133,33.783 52,0011,0015,0996.5,+12.8,100,0111,1699145433,33.772 52,0016,0022,0996.6,+12.7,100,0101,1699145733,33.773 54,0017,0023,0996.9,+12.7,100,0110,1699146033,33.763 52,0015,0021,0996.5,+12.7,100,0108,1699146333,33.751 52,0015,0021,0996.6,+12.6,100,0097,1699146633,33.749 54,0010,0013,0996.8,+12.6,100,0101,1699146933,33.743 59,0009,0012,0997.2,+12.6,100,0090,1699147233,33.741 59,0009,0012,0997.2,+12.5,100,0127,1699147533,33.834 52,0008,0011,0996.9,+12.4,100,0103,1699147833,33.877 54,0008,0011,0996.9,+12.5,100,0112,1699148133,33.88 52,0006,0008,0997.0,+12.6,100,0109,1699148433,33.864 52,0003,0005,0997.0,+12.5,100,0106,1699148733,33.848 57,0008,0011,0997.1,+12.4,100,0107,1699149033,33.855 52,0003,0005,0997.4,+12.3,100,0106,1699149333,33.853 57,0002,0003,0997.3,+12.4,100,0121,1699149633,33.839 52,0005,0007,0997.3,+12.5,100,0106,1699149933,33.829 57,0005,0007,0997.5,+12.4,100,0100,1699150233,33.828 52,0009,0012,0997.2,+12.5,100,0094,1699150533,33.816 54,0004,0006,0997.3,+12.6,100,0138,1699150833,33.809 52,0005,0007,0997.7,+12.5,100,0124,1699151133,33.913 52,0004,0006,0997.8,+12.5,100,0115,1699151433,33.951 52,0005,0007,0997.5,+12.3,100,0103,1699151733,33.954 52,0004,0006,0997.5,+12.4,100,0117,1699152033,33.948 52,0007,0010,0997.7,+12.5,100,0078,1699152333,33.933 52,0005,0007,0997.3,+12.6,100,0106,1699152633,33.935 57,0006,0008,0997.4,+12.6,100,0098,1699152933,33.914 57,0011,0015,0997.8,+12.5,100,0107,1699153233,33.911 57,0005,0007,0997.5,+12.6,100,0123,1699153533,33.903 52,0006,0008,0997.6,+12.6,100,0122,1699153833,33.896 52,0005,0007,0998.0,+12.5,100,0097,1699154133,33.877 52,0005,0007,0997.9,+12.5,100,0100,1699154433,33.877 52,0005,0007,0997.6,+12.4,100,0093,1699154733,33.981 52,0006,0008,0997.7,+12.4,100,0087,1699155034,34.017 52,0005,0007,0997.6,+12.4,100,0103,1699155334,34.009 52,0008,0011,0997.8,+12.5,100,0113,1699155634,34.01 52,0010,0013,0997.7,+12.5,100,0113,1699155934,34.01 54,0009,0012,0997.7,+12.5,099,0115,1699156233,33.994 52,0008,0011,0997.7,+12.4,100,0106,1699156533,33.992 52,0013,0017,0997.5,+12.3,100,0112,1699156833,33.989 52,0010,0013,0998.0,+11.9,100,0104,1699157433,33.966 59,0012,0016,0997.6,+11.6,100,0104,1699157733,33.97 52,0008,0011,0997.8,+11.5,100,0112,1699158033,33.962 57,0014,0018,0997.8,+11.4,100,0105,1699158334,34.051 59,0010,0013,0997.7,+11.5,100,0110,1699158634,34.106 54,0016,0022,0997.4,+11.5,100,0096,1699158934,34.096 52,0009,0012,0997.6,+11.3,100,0107,1699159234,34.09 52,0009,0012,0997.5,+11.3,100,0074,1699159534,34.081 52,0013,0017,0998.0,+11.2,100,0091,1699159834,34.079 57,0012,0016,0997.7,+11.5,100,0111,1699160134,34.077 52,0010,0013,0997.7,+11.6,100,0099,1699160434,34.061 52,0012,0016,0997.9,+11.8,100,0109,1699160734,34.053 49,0010,0013,0998.0,+11.9,100,0090,1699161034,34.045 52,0011,0015,0998.0,+12.2,100,0101,1699161334,34.035 59,0010,0013,0998.0,+12.5,100,0117,1699161634,34.041 52,0010,0013,0997.9,+13.1,100,0111,1699161934,34.149 57,0009,0012,0998.0,+13.4,100,0090,1699162234,34.19 57,0008,0011,0998.3,+13.7,099,0103,1699162534,34.183 54,0009,0012,0998.5,+13.8,099,0089,1699162834,34.175 57,0008,0011,0998.1,+14.8,094,0120,1699163434,34.16 57,0014,0018,0998.3,+14.1,096,0104,1699163734,34.154 54,0011,0015,0998.3,+14.0,096,0103,1699164034,34.149 52,0007,0010,0998.4,+14.5,095,0112,1699164334,34.137 57,0007,0010,0998.1,+15.3,092,0103,1699164634,34.12 52,0012,0016,0998.2,+15.2,093,0097,1699164934,34.124 52,0010,0013,0998.3,+15.9,090,0110,1699165234,34.117 54,0006,0008,0998.4,+16.3,088,0112,1699165534,34.209 52,0009,0012,0998.0,+16.9,085,0093,1699165834,34.251 52,0012,0016,0998.0,+17.0,087,0086,1699166134,34.242 57,0010,0013,0998.0,+16.9,085,0098,1699166434,34.236 57,0008,0011,0998.2,+16.9,086,0116,1699166734,34.231 52,0008,0011,0998.5,+16.1,087,0106,1699167034,34.229 49,0012,0016,0998.5,+16.8,088,0114,1699167334,34.221 52,0011,0015,0998.1,+17.5,086,0108,1699167634,34.218 52,0012,0016,0998.3,+17.8,085,0107,1699167934,34.207 52,0015,0021,0998.4,+18.2,083,0106,1699168234,34.202 57,0007,0010,0998.2,+18.3,077,0098,1699168534,34.192 59,0013,0017,0998.1,+18.7,082,0101,1699168834,34.188 52,0005,0007,0998.5,+18.9,075,0100,1699169134,34.293 99,0011,0015,0998.2,+19.0,070,0105,1699169434,34.332 52,0007,0010,0998.3,+19.2,068,0103,1699169734,34.325 52,0006,0008,0998.3,+19.2,069,0110,1699170034,34.316 52,0005,0007,0998.1,+19.9,067,0117,1699170334,34.311 49,0007,0010,0998.1,+19.9,065,0106,1699170634,34.307 52,0009,0012,0997.8,+20.1,067,0124,1699170934,34.292 52,0004,0006,0998.1,+20.5,070,0099,1699171234,34.284 52,0004,0006,0997.7,+20.3,061,0108,1699171534,34.292 52,0005,0007,0997.8,+20.8,064,0109,1699171834,34.276 52,0002,0003,0997.9,+20.8,060,0102,1699172134,34.263 57,0002,0003,0997.8,+20.8,058,0115,1699172434,34.255 54,0003,0005,0997.7,+20.9,061,0105,1699172734,34.344 52,0002,0003,0997.4,+20.6,057,0117,1699173034,34.396 57,0002,0003,0997.5,+20.7,058,0118,1699173334,34.391 54,0002,0003,0997.6,+21.1,056,0104,1699173634,34.372 54,0002,0003,0997.4,+21.0,057,0096,1699173934,34.373 54,0001,0002,0997.2,+21.6,056,0097,1699174234,34.368 59,0001,0002,0997.3,+21.2,052,0117,1699174534,34.362 54,0001,0002,0997.5,+21.0,055,0111,1699174834,34.352 54,0002,0003,0997.3,+21.2,053,0081,1699175134,34.344 54,0002,0003,0997.2,+20.9,053,0108,1699175434,34.335 54,0001,0002,0997.4,+20.8,051,0119,1699175734,34.333 54,0001,0002,0997.2,+20.9,053,0099,1699176034,34.325 54,0001,0002,0996.8,+21.0,051,0120,1699176334,34.415 59,0001,0002,0997.0,+21.1,051,0143,1699176634,34.453 54,0001,0002,0997.0,+21.1,050,0133,1699176934,34.453 57,0001,0002,0996.6,+21.1,051,0108,1699177234,34.436 57,0001,0002,0996.3,+20.8,053,0117,1699177534,34.421 57,0001,0002,0996.3,+21.2,050,0104,1699177834,34.422 57,0001,0002,0996.4,+21.3,048,0117,1699178134,34.411 57,0001,0002,0996.3,+21.2,046,0094,1699178434,34.394 57,0001,0002,0996.1,+21.3,047,0111,1699178734,34.398 59,0002,0003,0996.0,+20.6,059,0119,1699179034,34.387 61,0002,0003,0996.1,+20.2,060,0111,1699179334,34.383 59,0001,0002,0995.9,+19.7,062,0111,1699179634,34.372 59,0001,0002,0996.0,+19.2,064,0106,1699179934,34.466 64,0002,0003,0995.7,+19.1,065,0105,1699180234,34.517 61,0001,0002,0995.4,+19.2,066,0099,1699180534,34.51 59,0001,0002,0995.6,+19.0,066,0099,1699180834,34.493 64,0001,0002,0995.3,+19.2,065,0098,1699181134,34.487 61,0001,0002,0994.9,+19.2,064,0120,1699181434,34.483 61,0001,0002,0994.6,+19.2,066,0113,1699181734,34.471 61,0001,0002,0994.7,+19.5,069,0111,1699182034,34.45 66,0001,0002,0994.8,+19.9,070,0112,1699182334,34.451 61,0001,0002,0994.7,+19.9,066,0096,1699182634,34.437 64,0001,0002,0994.4,+20.6,048,0135,1699182934,34.43 61,0001,0002,0994.1,+21.0,042,0100,1699183234,34.423 61,0000,0001,0994.2,+21.0,041,0105,1699183534,34.52 61,0001,0002,0994.4,+20.9,042,0102,1699183834,34.57 66,0001,0002,0994.6,+20.5,059,0106,1699184134,34.561 64,0001,0002,0994.3,+20.3,058,0093,1699184434,34.556 66,0002,0003,0994.4,+20.4,057,0105,1699184734,34.531 66,0001,0002,0994.4,+20.3,058,0112,1699185034,34.534 66,0001,0002,0994.5,+20.4,059,0098,1699185334,34.526 66,0001,0002,0994.3,+20.0,060,0115,1699185634,34.523 64,0001,0002,0993.9,+20.4,052,0113,1699185934,34.515 66,0001,0002,0994.3,+20.6,051,0121,1699186234,34.509 64,0001,0002,0994.2,+21.0,047,0101,1699186534,34.496 64,0000,0001,0994.3,+21.0,046,0121,1699186834,34.49 61,0000,0001,0993.8,+21.1,047,0102,1699187134,34.591 61,0001,0002,0993.9,+21.1,047,0106,1699187434,34.638 66,0001,0002,0993.9,+21.2,048,0133,1699187734,34.627 64,0001,0002,0993.9,+21.1,048,0097,1699188034,34.619 64,0001,0002,0993.6,+21.0,048,0095,1699188334,34.603 66,0003,0005,0993.5,+20.9,049,0091,1699188634,34.592 64,0001,0002,0993.6,+21.0,048,0103,1699188934,34.599 64,0001,0002,0993.3,+21.1,048,0108,1699189234,34.586 64,0001,0002,0993.6,+21.2,048,0111,1699189534,34.586 64,0004,0006,0993.5,+21.3,048,0118,1699189834,34.583 64,0001,0002,0993.1,+21.4,046,0107,1699190134,34.573 66,0000,0001,0993.2,+21.5,046,0112,1699190434,34.564 66,0001,0002,0993.3,+21.6,044,0109,1699190734,34.654 64,0001,0002,0993.2,+21.6,044,0105,1699191034,34.703 64,0001,0002,0993.2,+21.5,045,0100,1699191334,34.695 64,0000,0001,0993.3,+21.4,046,0108,1699191634,34.686 70,0001,0002,0993.3,+21.3,048,0126,1699191934,34.677 66,0000,0001,0993.0,+21.2,048,0111,1699192234,34.659 64,0000,0001,0992.9,+21.2,049,0108,1699192534,34.655 66,0002,0003,0993.0,+21.1,050,0132,1699192834,34.649 66,0000,0001,0992.7,+21.1,051,0127,1699193134,34.648 66,0001,0002,0992.9,+21.0,052,0122,1699193434,34.636 64,0001,0002,0992.8,+20.9,052,0130,1699193734,34.628 64,0001,0002,0993.1,+20.8,054,0099,1699194034,34.621 66,0001,0002,0993.1,+20.8,054,0113,1699194334,34.711 70,0002,0003,0992.6,+20.7,054,0131,1699194634,34.756 64,0002,0003,0992.8,+20.5,054,0101,1699194934,34.753 66,0001,0002,0992.9,+20.5,053,0102,1699195234,34.74 64,0000,0001,0992.7,+20.3,054,0106,1699195534,34.727 64,0002,0003,0992.6,+20.3,053,0106,1699195834,34.721 66,0001,0002,0992.9,+20.0,053,0080,1699196134,34.709 64,0002,0003,0992.6,+19.9,054,0088,1699196434,34.705 64,0001,0002,0992.6,+19.9,052,0103,1699196734,34.694 64,0001,0002,0992.4,+19.8,052,0105,1699197034,34.692 64,0001,0002,0992.5,+19.7,052,0110,1699197334,34.675 66,0001,0002,0992.8,+19.6,052,0093,1699197634,34.671 64,0001,0002,0992.6,+19.4,053,0099,1699197934,34.78 64,0001,0002,0992.8,+19.4,053,0116,1699198234,34.812 64,0001,0002,0992.6,+19.2,054,0090,1699198534,34.797 64,0001,0002,0992.6,+19.2,055,0097,1699198834,34.795 64,0002,0003,0992.8,+19.2,054,0096,1699199134,34.783 64,0002,0003,0993.0,+19.1,055,0104,1699199434,34.771 66,0001,0002,0992.9,+18.9,056,0093,1699199734,34.766 64,0002,0003,0992.8,+18.9,057,0115,1699200034,34.758 64,0007,0010,0993.0,+18.6,059,0112,1699200334,34.759 64,0001,0002,0993.0,+18.8,056,0107,1699200634,34.746 66,0003,0005,0992.8,+18.8,057,0106,1699200934,34.74 64,0002,0003,0992.7,+18.8,056,0105,1699201234,34.728 64,0004,0006,0993.1,+18.7,057,0116,1699201534,34.832 64,0002,0003,0992.8,+18.7,057,0100,1699201834,34.866 64,0001,0002,0992.8,+18.9,056,0109,1699202134,34.871 64,0002,0003,0992.8,+18.7,057,0103,1699202434,34.863 66,0004,0006,0992.9,+18.7,058,0104,1699202734,34.851 64,0004,0006,0992.9,+18.6,058,0105,1699203034,34.845 64,0003,0005,0993.0,+18.5,059,0103,1699203334,34.839 64,0002,0003,0992.8,+18.5,059,0104,1699203634,34.832 66,0001,0002,0993.0,+18.4,058,0125,1699204234,34.815 64,0002,0003,0993.1,+18.4,058,0098,1699204534,34.806 64,0002,0003,0993.1,+18.4,058,0135,1699204834,34.795 64,0002,0003,0993.2,+18.4,058,0086,1699205134,34.89 64,0002,0003,0992.9,+18.4,058,0107,1699205434,34.927 64,0001,0002,0992.8,+18.3,060,0097,1699205734,34.932 66,0002,0003,0993.0,+18.1,061,0116,1699206034,34.911 64,0002,0003,0993.0,+18.1,062,0100,1699206334,34.904 64,0003,0005,0992.8,+18.0,062,0114,1699206634,34.901 64,0002,0003,0992.9,+18.1,063,0102,1699206934,34.896 61,0001,0002,0992.5,+17.9,065,0104,1699207234,34.887 64,0003,0005,0992.7,+18.0,064,0091,1699207534,34.898 61,0003,0005,0992.8,+18.0,065,0102,1699207834,34.884 64,0002,0003,0992.8,+18.0,066,0104,1699208134,34.869 64,0001,0002,0993.2,+18.0,066,0120,1699208434,34.875 61,0001,0002,0993.0,+17.9,067,0119,1699208734,34.969 66,0002,0003,0993.0,+17.8,068,0109,1699209035,35.022 61,0002,0003,0993.1,+17.9,068,0118,1699209334,34.996 64,0001,0002,0993.2,+17.6,069,0114,1699209634,34.983 64,0002,0003,0993.1,+17.5,070,0113,1699209934,34.986 61,0001,0002,0993.6,+17.5,070,0098,1699210234,34.977 70,0001,0002,0993.7,+17.4,070,0107,1699210534,34.977 66,0001,0002,0993.6,+17.4,071,0114,1699210834,34.954 64,0001,0002,0993.6,+17.3,071,0102,1699211134,34.944 64,0001,0002,0993.5,+17.3,072,0112,1699211434,34.935 64,0001,0002,0993.7,+17.4,071,0080,1699211734,34.92 64,0001,0002,0993.6,+17.6,070,0105,1699212034,34.921 61,0001,0002,0993.6,+17.4,073,0074,1699212335,35.023 64,0001,0002,0993.5,+17.3,073,0119,1699212635,35.064 64,0001,0002,0993.5,+17.3,072,0091,1699212935,35.053 61,0002,0003,0993.7,+17.3,072,0126,1699213235,35.051 64,0001,0002,0993.9,+17.2,073,0115,1699213835,35.028 64,0001,0002,0993.7,+17.0,075,0111,1699214135,35.028 64,0001,0002,0993.6,+17.0,075,0112,1699214435,35.021 64,0001,0002,0993.7,+17.0,075,0096,1699214735,35.012 61,0001,0002,0993.7,+17.0,074,0100,1699215035,35.001 64,0001,0002,0993.9,+17.1,074,0112,1699215334,34.994 64,0002,0003,0993.6,+17.0,076,0112,1699215634,34.988 64,0001,0002,0993.9,+17.1,075,0100,1699215935,35.08 64,0001,0002,0993.7,+17.3,073,0091,1699216235,35.132 66,0001,0002,0993.7,+17.4,073,0101,1699216535,35.121 64,0004,0006,0994.1,+17.3,074,0104,1699216835,35.119 64,0002,0003,0993.8,+17.5,072,0102,1699217135,35.109 64,0004,0006,0993.9,+17.5,073,0107,1699217435,35.102 61,0004,0006,0994.3,+17.4,074,0108,1699217735,35.094 64,0001,0002,0994.2,+17.3,073,0096,1699218035,35.085 64,0002,0003,0994.3,+17.3,073,0090,1699218335,35.092 66,0001,0002,0994.0,+17.2,074,0106,1699218635,35.07 66,0001,0002,0994.3,+17.1,074,0098,1699218935,35.069 64,0006,0008,0994.5,+17.2,074,0114,1699219235,35.065 64,0002,0003,0994.1,+17.0,076,0117,1699219535,35.161 64,0001,0002,0994.2,+17.0,076,0092,1699219835,35.211 64,0002,0003,0994.3,+17.0,076,0119,1699220135,35.205 66,0001,0002,0994.3,+17.0,076,0131,1699220435,35.193 64,0003,0005,0994.4,+16.9,077,0113,1699220735,35.187 66,0001,0002,0994.3,+17.0,076,0117,1699221035,35.172 66,0002,0003,0994.4,+17.0,076,0102,1699221335,35.174 61,0003,0005,0994.6,+17.1,075,0103,1699221635,35.163 64,0006,0008,0994.7,+17.2,076,0122,1699221935,35.152 66,0005,0007,0994.6,+17.2,076,0087,1699222235,35.144 64,0001,0002,0994.9,+17.3,076,0108,1699222535,35.138 64,0001,0002,0994.7,+17.2,076,0122,1699222835,35.128 61,0002,0003,0994.9,+17.1,076,0087,1699223135,35.227 64,0002,0003,0995.1,+17.1,076,0096,1699223435,35.275 64,0001,0002,0995.1,+17.2,076,0097,1699223735,35.261 64,0002,0003,0995.2,+17.1,077,0119,1699224035,35.255 64,0003,0005,0995.3,+17.1,076,0111,1699224335,35.251 64,0006,0008,0995.4,+17.0,076,0102,1699224635,35.238 64,0003,0005,0995.7,+17.0,076,0111,1699224935,35.225 66,0002,0003,0995.9,+17.0,075,0093,1699225235,35.213 64,0003,0005,0995.9,+17.1,073,0102,1699225535,35.214 64,0002,0003,0996.2,+17.2,072,0100,1699225835,35.199 66,0001,0002,0996.3,+17.2,071,0098,1699226135,35.194 61,0001,0002,0996.1,+17.2,070,0092,1699226435,35.176 64,0002,0003,0995.9,+17.1,070,0120,1699226735,35.285 66,0006,0008,0996.4,+16.9,071,0119,1699227035,35.321 64,0001,0002,0996.3,+16.7,071,0116,1699227335,35.311 66,0001,0002,0996.6,+16.6,071,0110,1699227635,35.307 66,0001,0002,0996.6,+16.6,071,0095,1699227935,35.301 64,0001,0002,0996.4,+16.5,071,0100,1699228235,35.294 64,0001,0002,0996.6,+16.5,070,0109,1699228535,35.291 66,0002,0003,0996.9,+16.5,070,0098,1699228835,35.285 64,0001,0002,0997.0,+16.4,071,0109,1699229135,35.275 64,0001,0002,0997.1,+16.3,072,0116,1699229435,35.261 64,0001,0002,0997.3,+16.2,072,0111,1699229735,35.26 61,0001,0002,0997.2,+16.1,072,0102,1699230035,35.257 64,0003,0005,0997.7,+16.1,072,0121,1699230335,35.345 64,0002,0003,0997.7,+16.0,073,0094,1699230635,35.388 64,0002,0003,0998.0,+16.0,073,0118,1699230935,35.388 64,0002,0003,0997.9,+16.0,074,0134,1699231235,35.376 64,0002,0003,0998.1,+15.9,073,0088,1699231535,35.369 66,0001,0002,0997.8,+15.9,074,0107,1699231835,35.358 64,0002,0003,0998.0,+15.8,074,0097,1699232135,35.361 66,0002,0003,0997.6,+15.6,075,0117,1699232435,35.351 64,0001,0002,0998.0,+15.5,076,0105,1699232735,35.345 64,0001,0002,0997.7,+15.4,076,0127,1699233035,35.338 66,0003,0005,0997.7,+15.3,077,0113,1699233335,35.327 66,0002,0003,0997.7,+15.3,076,0121,1699233635,35.33 61,0002,0003,0997.7,+15.2,078,0103,1699233935,35.431 64,0001,0002,0998.0,+15.2,078,0105,1699234235,35.476 64,0001,0002,0998.1,+15.2,078,0114,1699234535,35.458 66,0001,0002,0997.8,+15.1,079,0103,1699234835,35.45 64,0001,0002,0998.0,+15.1,079,0109,1699235135,35.436 64,0003,0005,0997.8,+15.1,080,0085,1699235435,35.434 70,0002,0003,0997.6,+15.0,080,0111,1699236035,35.418 70,0002,0003,0997.7,+14.9,080,0114,1699236335,35.418 64,0001,0002,0997.8,+14.9,080,0101,1699236635,35.418 66,0002,0003,0997.7,+15.0,080,0107,1699236935,35.405 64,0004,0006,0998.0,+15.1,080,0120,1699237235,35.395 66,0004,0006,0998.2,+15.0,080,0111,1699237535,35.488 66,0013,0017,0998.4,+14.9,081,0110,1699237835,35.528 66,0005,0007,0998.5,+14.9,081,0110,1699238135,35.526 66,0008,0011,0998.4,+14.9,081,0106,1699238435,35.513 66,0007,0010,0998.5,+14.9,080,0097,1699238735,35.505 64,0004,0006,0998.4,+15.0,080,0109,1699239035,35.492 64,0003,0005,0998.6,+15.0,079,0109,1699239335,35.492 66,0003,0005,0998.5,+15.1,079,0097,1699239635,35.484 66,0002,0003,0998.7,+15.0,079,0102,1699239935,35.478 64,0002,0003,0998.6,+15.0,078,0125,1699240235,35.475 66,0001,0002,0998.6,+14.9,079,0103,1699240535,35.472 64,0002,0003,0998.4,+14.9,079,0100,1699240835,35.456 66,0002,0003,0998.5,+14.9,079,0089,1699241135,35.558 66,0001,0002,0998.9,+14.8,079,0096,1699241435,35.605 66,0001,0002,0998.9,+14.7,079,0107,1699241735,35.601 66,0003,0005,0998.7,+14.7,079,0105,1699242035,35.59 66,0001,0002,0999.1,+14.7,079,0105,1699242335,35.596 66,0001,0002,0999.0,+14.6,079,0096,1699242635,35.592 64,0001,0002,0999.0,+14.5,080,0108,1699242935,35.572 66,0001,0002,0999.2,+14.5,079,0102,1699243235,35.566 64,0001,0002,0999.3,+14.6,078,0109,1699243535,35.566 66,0000,0001,0999.2,+14.6,078,0111,1699243835,35.557 61,0003,0005,0999.3,+14.6,078,0118,1699244135,35.544 70,0001,0002,0999.3,+14.6,078,0084,1699244435,35.548 64,0001,0002,0999.2,+14.5,078,0112,1699244735,35.638 66,0000,0001,0999.4,+14.5,078,0111,1699245035,35.684 64,0001,0002,0999.2,+14.5,078,0103,1699245335,35.684 70,0001,0002,0999.7,+14.4,078,0108,1699245635,35.67 66,0001,0002,0999.6,+14.3,079,0105,1699245935,35.649 66,0000,0001,0999.5,+14.3,079,0104,1699246235,35.641 64,0001,0002,0999.7,+14.3,080,0123,1699246535,35.638 66,0000,0001,1000.1,+14.3,078,0117,1699246835,35.632 66,0001,0002,1000.0,+14.3,078,0100,1699247135,35.63 66,0002,0003,0999.9,+14.5,077,0104,1699247435,35.616 66,0002,0003,1000.0,+15.0,075,0098,1699247735,35.61 66,0002,0003,0999.9,+15.5,072,0106,1699248035,35.607 66,0002,0003,1000.5,+15.8,071,0103,1699248335,35.704 70,0001,0002,1000.3,+16.1,069,0110,1699248635,35.744 66,0006,0008,1000.1,+16.4,067,0108,1699248935,35.733 66,0003,0005,1000.5,+16.7,067,0127,1699249235,35.735 66,0003,0005,1000.4,+16.9,065,0105,1699249535,35.721 66,0004,0006,1000.4,+17.2,065,0110,1699249835,35.716 66,0003,0005,1000.9,+17.4,063,0105,1699250135,35.718 64,0008,0011,1000.8,+17.7,062,0103,1699250435,35.709 66,0006,0008,1000.8,+17.8,061,0112,1699250735,35.699 64,0004,0006,1001.0,+18.2,061,0099,1699251035,35.687 61,0005,0007,1000.8,+18.3,059,0092,1699251335,35.681 64,0003,0005,1001.2,+18.5,058,0103,1699251635,35.666 64,0003,0005,1000.9,+18.6,058,0080,1699251935,35.772 64,0002,0003,1001.2,+18.9,057,0101,1699252235,35.807 66,0004,0006,1001.4,+19.2,056,0103,1699252535,35.799 66,0004,0006,1001.5,+19.3,056,0112,1699252835,35.801 64,0006,0008,1001.6,+19.6,055,0112,1699253135,35.795 61,0002,0003,1001.3,+19.7,054,0094,1699253435,35.784 66,0002,0003,1001.5,+20.2,053,0114,1699253735,35.779 61,0004,0006,1001.4,+20.1,053,0113,1699254035,35.777 61,0004,0006,1001.5,+20.2,053,0095,1699254335,35.773 61,0005,0007,1001.8,+20.7,053,0126,1699254635,35.773 61,0005,0007,1001.7,+20.7,052,0107,1699254935,35.754 59,0004,0006,1001.7,+21.0,051,0122,1699255235,35.75 61,0003,0005,1001.9,+21.2,050,0117,1699255535,35.852 66,0002,0003,1001.9,+21.2,050,0107,1699255835,35.9 64,0003,0005,1002.0,+21.3,050,0106,1699256135,35.894 59,0002,0003,1002.3,+21.8,049,0109,1699256435,35.878 59,0003,0005,1002.1,+21.6,049,0085,1699256735,35.878 61,0005,0007,1002.3,+21.8,049,0103,1699257035,35.873 59,0009,0012,1002.2,+22.1,049,0109,1699257335,35.853 64,0004,0006,1002.0,+22.3,048,0107,1699257635,35.839 61,0001,0002,1002.2,+22.2,047,0120,1699257935,35.836 61,0001,0002,1002.4,+22.2,047,0098,1699258235,35.84 61,0002,0003,1002.1,+22.4,047,0104,1699258535,35.823 61,0003,0005,1002.2,+22.3,046,0125,1699258835,35.816 61,0001,0002,1002.3,+22.4,044,0114,1699259135,35.912 59,0001,0002,1002.4,+22.5,044,0129,1699259435,35.938 61,0000,0001,1002.7,+22.7,044,0091,1699259735,35.942 59,0002,0003,1002.8,+22.7,044,0114,1699260035,35.946 59,0000,0001,1002.6,+22.8,043,0103,1699260335,35.922 61,0001,0002,1002.8,+23.2,044,0106,1699260635,35.924 61,0001,0002,1002.6,+23.2,043,0119,1699260935,35.912 61,0001,0002,1003.0,+23.1,043,0121,1699261235,35.912 59,0001,0002,1002.6,+23.2,043,0127,1699261535,35.912 59,0001,0002,1002.7,+23.5,043,0114,1699261835,35.896 59,0001,0002,1002.5,+23.3,042,0118,1699262135,35.882 64,0001,0002,1002.9,+23.6,043,0096,1699262435,35.874 59,0002,0003,1002.7,+23.7,042,0095,1699262735,35.977 61,0001,0002,1002.7,+23.7,042,0107,1699263036,36.019 59,0002,0003,1002.5,+23.4,043,0112,1699263336,36.004 64,0001,0002,1002.6,+23.4,043,0103,1699263635,35.988 61,0001,0002,1002.5,+23.3,044,0116,1699263935,35.987 64,0001,0002,1002.8,+23.3,044,0083,1699264235,35.988 64,0001,0002,1002.6,+23.3,044,0088,1699264535,35.982 64,0001,0002,1002.8,+23.4,045,0106,1699264835,35.967 61,0001,0002,1002.5,+23.5,044,0089,1699265135,35.971 59,0001,0002,1002.7,+23.3,044,0112,1699265435,35.961 61,0001,0002,1002.7,+23.4,043,0112,1699265735,35.951 59,0002,0003,1002.6,+23.4,043,0119,1699266035,35.952 59,0001,0002,1002.7,+23.5,042,0109,1699266336,36.054 61,0004,0006,1002.8,+23.7,042,0112,1699266636,36.083 59,0001,0002,1002.8,+23.8,041,0112,1699266936,36.075 61,0001,0002,1002.7,+23.6,039,0110,1699267536,36.065 61,0001,0002,1002.9,+23.5,040,0112,1699267835,35.862 59,0001,0002,1002.7,+23.5,039,0087,1699268136,36.048 64,0001,0002,1002.9,+23.5,039,0125,1699268436,36.042 64,0001,0002,1002.8,+23.4,040,0086,1699268736,36.03 59,0001,0002,1003.3,+23.3,040,0102,1699269036,36.021 59,0002,0003,1003.2,+23.3,040,0097,1699269336,36.015 59,0001,0002,1003.0,+23.5,039,0123,1699269635,35.998 59,0001,0002,1003.1,+23.3,039,0102,1699269936,36.098 61,0000,0001,1003.1,+23.2,038,0106,1699270236,36.143 61,0001,0002,1003.2,+23.3,038,0102,1699270536,36.126 59,0002,0003,1003.1,+23.2,038,0110,1699270836,36.121 59,0001,0002,1003.1,+23.2,036,0122,1699271136,36.11 61,0000,0001,1003.2,+23.3,036,0104,1699271436,36.103 59,0001,0002,1003.5,+23.3,036,0126,1699271736,36.092 61,0001,0002,1003.1,+23.1,037,0102,1699272036,36.09 59,0004,0006,1003.2,+23.2,036,0094,1699272336,36.091 59,0000,0001,1003.4,+23.0,037,0104,1699272636,36.081 61,0001,0002,1003.4,+23.0,037,0108,1699273236,36.06 61,0001,0002,1003.5,+23.0,036,0096,1699273536,36.154 59,0001,0002,1003.6,+23.1,036,0103,1699273836,36.193 61,0001,0002,1003.4,+23.0,036,0119,1699274136,36.196 61,0001,0002,1003.6,+22.9,036,0101,1699274436,36.188 61,0000,0001,1003.6,+22.9,037,0123,1699274736,36.177 64,0001,0002,1003.8,+23.0,037,0096,1699275036,36.172 61,0004,0006,1003.9,+23.0,037,0124,1699275336,36.163 61,0001,0002,1003.7,+23.0,035,0110,1699275636,36.155 64,0001,0002,1003.9,+22.8,035,0119,1699275936,36.145 61,0001,0002,1004.1,+22.8,036,0121,1699276236,36.137 59,0001,0002,1004.1,+22.8,036,0117,1699276536,36.13 64,0002,0003,1004.5,+22.8,036,0104,1699276836,36.122 64,0000,0001,1004.1,+22.6,036,0110,1699277136,36.216 59,0001,0002,1003.8,+22.5,036,0102,1699277436,36.26 64,0001,0002,1004.1,+22.4,036,0099,1699277736,36.251 61,0001,0002,1004.2,+22.3,035,0090,1699278036,36.242 61,0001,0002,1004.4,+22.3,035,0116,1699278336,36.234 61,0000,0001,1004.4,+22.2,035,0104,1699278636,36.222 61,0002,0003,1004.3,+22.2,036,0079,1699278936,36.216 61,0001,0002,1004.4,+22.1,036,0090,1699279236,36.205 61,0001,0002,1004.3,+22.0,035,0103,1699279536,36.194 61,0001,0002,1004.6,+21.9,035,0096,1699279836,36.194 61,0001,0002,1004.4,+21.8,035,0078,1699280136,36.179 61,0003,0005,1004.6,+21.7,036,0100,1699280436,36.173 66,0001,0002,1004.5,+21.7,035,0121,1699280736,36.266 61,0003,0005,1004.8,+21.5,036,0099,1699281036,36.303 61,0003,0005,1004.6,+21.3,037,0106,1699281336,36.302 66,0002,0003,1004.4,+21.2,036,0111,1699281636,36.294 64,0001,0002,1005.0,+21.1,037,0109,1699281936,36.292 61,0001,0002,1004.8,+20.9,038,0101,1699282236,36.282 61,0001,0002,1005.0,+20.8,038,0091,1699282536,36.282 61,0000,0001,1004.7,+20.7,038,0102,1699282836,36.263 64,0001,0002,1005.0,+20.6,039,0122,1699283136,36.249 61,0003,0005,1005.2,+20.5,039,0102,1699283436,36.25 64,0002,0003,1005.2,+20.5,040,0077,1699283736,36.237 64,0002,0003,1005.4,+20.3,040,0101,1699284036,36.225 61,0002,0003,1005.6,+20.2,041,0093,1699284336,36.379 64,0002,0003,1005.6,+20.0,042,0105,1699284636,36.37 61,0004,0006,1005.5,+19.8,043,0119,1699284936,36.375 61,0011,0015,1005.8,+19.7,044,0103,1699285236,36.37 66,0002,0003,1005.7,+19.5,044,0091,1699285536,36.358 64,0002,0003,1005.7,+19.4,044,0098,1699285836,36.348 64,0001,0002,1006.0,+19.3,046,0100,1699286136,36.339 61,0002,0003,1006.1,+19.2,047,0100,1699286436,36.324 61,0001,0002,1006.3,+19.2,046,0099,1699286736,36.317 61,0001,0002,1006.4,+19.0,047,0126,1699287036,36.312 61,0004,0006,1006.3,+19.0,047,0095,1699287336,36.305 61,0002,0003,1006.4,+18.8,047,0104,1699287636,36.299 61,0001,0002,1006.6,+18.7,048,0102,1699287936,36.388 61,0005,0007,1006.3,+18.8,047,0111,1699288236,36.43 61,0003,0005,1006.4,+18.9,047,0103,1699288536,36.423 61,0004,0006,1006.7,+18.8,047,0135,1699288836,36.427 61,0001,0002,1006.9,+18.8,047,0116,1699289136,36.419 61,0002,0003,1006.6,+18.7,047,0110,1699289436,36.411 61,0001,0002,1006.7,+18.6,047,0104,1699289736,36.4 61,0004,0006,1007.1,+18.5,049,0104,1699290036,36.382 61,0005,0007,1006.9,+18.4,050,0109,1699290336,36.385 64,0002,0003,1007.1,+18.3,049,0111,1699290636,36.372 61,0002,0003,1007.2,+18.0,049,0102,1699290936,36.381 61,0003,0005,1007.5,+17.9,050,0102,1699291236,36.351 61,0003,0005,1007.6,+17.9,050,0112,1699291536,36.457 61,0002,0003,1007.3,+17.8,050,0111,1699291836,36.492 61,0002,0003,1007.5,+17.8,050,0103,1699292136,36.482 64,0001,0002,1007.4,+17.7,051,0097,1699292436,36.47 61,0003,0005,1007.5,+17.7,051,0098,1699293036,36.463 61,0003,0005,1007.1,+17.5,052,0114,1699293336,36.46 66,0002,0003,1007.5,+17.2,054,0103,1699293636,36.459 64,0002,0003,1007.8,+17.3,053,0090,1699293936,36.454 61,0003,0005,1007.7,+17.3,053,0104,1699294236,36.444 61,0002,0003,1007.7,+17.3,053,0105,1699294536,36.424 61,0003,0005,1008.1,+17.2,054,0098,1699294836,36.426 64,0004,0006,1008.0,+17.1,055,0117,1699295136,36.506 61,0006,0008,1007.8,+16.9,055,0104,1699295436,36.546 64,0004,0006,1008.1,+16.7,057,0110,1699295736,36.545 61,0005,0007,1008.2,+16.7,057,0100,1699296036,36.537 64,0005,0007,1008.2,+16.5,057,0094,1699296336,36.532 64,0007,0010,1008.1,+16.5,057,0116,1699296636,36.521 61,0003,0005,1008.2,+16.5,056,0107,1699296936,36.516 66,0002,0003,1008.3,+16.3,057,0104,1699297236,36.511 64,0002,0003,1008.5,+16.2,058,0110,1699297536,36.501 64,0002,0003,1008.3,+16.1,059,0104,1699297836,36.495 64,0002,0003,1008.6,+16.1,059,0114,1699298136,36.485 61,0005,0007,1008.8,+16.1,059,0095,1699298436,36.471 64,0007,0010,1008.6,+15.9,060,0115,1699298736,36.571 61,0003,0005,1008.6,+16.0,060,0103,1699299036,36.619 64,0002,0003,1008.7,+16.0,060,0100,1699299336,36.604 61,0003,0005,1008.8,+15.9,059,0108,1699299636,36.605 64,0002,0003,1008.8,+15.9,059,0100,1699299936,36.594 64,0002,0003,1009.0,+15.8,060,0106,1699300236,36.587 64,0002,0003,1008.8,+15.9,059,0095,1699300536,36.585 64,0004,0006,1008.9,+16.2,058,0105,1699300836,36.58 64,0003,0005,1008.6,+16.2,057,0116,1699301136,36.565 64,0003,0005,1009.0,+16.1,058,0110,1699301436,36.555 64,0003,0005,1008.9,+16.0,058,0115,1699301736,36.544 66,0002,0003,1009.1,+15.9,059,0122,1699302036,36.539 64,0003,0005,1009.1,+15.8,059,0096,1699302336,36.647 64,0002,0003,1008.7,+15.6,060,0101,1699302636,36.694 64,0005,0007,1008.8,+15.4,062,0103,1699302936,36.684 64,0007,0010,1009.0,+15.3,065,0095,1699303236,36.673 64,0005,0007,1008.8,+15.0,066,0117,1699303536,36.674 70,0005,0007,1008.9,+14.7,068,0117,1699303836,36.659 66,0007,0010,1009.1,+14.6,071,0103,1699304136,36.646 66,0010,0013,1009.1,+14.6,074,0100,1699304436,36.652 64,0014,0018,1009.4,+14.6,075,0114,1699304736,36.643 70,0006,0008,1009.0,+14.4,074,0103,1699305036,36.637 64,0009,0012,1009.3,+14.2,075,0108,1699305336,36.624 66,0008,0011,1009.4,+14.2,075,0095,1699305636,36.62 66,0005,0007,1009.3,+14.2,072,0097,1699305936,36.714 64,0006,0008,1009.1,+14.3,073,0111,1699306236,36.761 66,0007,0010,1009.4,+14.2,072,0095,1699306536,36.751 66,0008,0011,1009.3,+14.1,072,0091,1699306836,36.744 64,0005,0007,1009.5,+14.2,072,0110,1699307136,36.732 64,0004,0006,1009.3,+14.3,069,0103,1699307736,36.727 61,0004,0006,1009.5,+14.6,066,0123,1699308036,36.716 64,0004,0006,1009.3,+14.9,063,0104,1699308336,36.708 64,0004,0006,1009.3,+14.9,063,0095,1699308636,36.706 70,0004,0006,1009.4,+14.8,063,0102,1699308936,36.696 66,0007,0010,1009.5,+14.8,063,0102,1699309236,36.692 66,0008,0011,1009.5,+14.8,064,0091,1699309536,36.786 64,0006,0008,1009.3,+14.8,063,0095,1699309836,36.818 66,0009,0012,1009.5,+14.8,064,0100,1699310136,36.814 66,0011,0015,1009.8,+14.7,065,0114,1699310436,36.815 64,0017,0023,1009.6,+14.7,064,0115,1699310736,36.806 64,0018,0024,1009.7,+14.6,065,0105,1699311036,36.804 66,0015,0021,1009.9,+14.7,064,0109,1699311336,36.792 66,0016,0022,1009.5,+14.6,064,0101,1699311636,36.779 66,0014,0018,1009.6,+14.6,065,0116,1699311936,36.772 64,0024,0032,1009.9,+14.5,066,0096,1699312236,36.764 64,0029,0039,1010.0,+14.5,065,0103,1699312536,36.763 70,0030,0042,1010.0,+14.4,066,0095,1699312836,36.751 64,0025,0034,1009.9,+14.5,065,0104,1699313136,36.843 70,0033,0045,1010.1,+14.5,066,0100,1699313436,36.889 64,0040,0054,1009.9,+14.5,066,0106,1699313736,36.884 70,0038,0052,1010.0,+14.4,067,0088,1699314036,36.871 66,0043,0058,1010.2,+14.2,068,0086,1699314336,36.866 66,0034,0047,1010.2,+14.2,068,0097,1699314636,36.862 64,0037,0050,1010.1,+14.1,068,0095,1699314936,36.852 70,0031,0043,1010.1,+14.0,069,0107,1699315236,36.852 66,0027,0037,1010.4,+13.9,069,0114,1699315536,36.838 64,0028,0038,1010.1,+14.0,069,0100,1699315836,36.829 70,0020,0027,1010.4,+14.0,069,0111,1699316436,36.824 66,0022,0029,1010.3,+14.0,068,0090,1699316736,36.913 66,0025,0034,1010.1,+14.0,068,0103,1699317036,36.958 64,0024,0032,1010.1,+14.0,068,0100,1699317336,36.951 66,0036,0049,1010.4,+14.0,069,0109,1699317636,36.939 64,0031,0043,1010.2,+13.9,069,0117,1699317936,36.938 66,0029,0039,1010.2,+13.8,069,0084,1699318236,36.942 66,0032,0044,1010.3,+13.7,070,0120,1699318536,36.929 64,0026,0036,1010.4,+13.6,070,0091,1699318836,36.928 66,0031,0043,1010.1,+13.5,071,0113,1699319136,36.912 64,0027,0037,1010.3,+13.5,071,0087,1699319436,36.906 66,0024,0032,1010.1,+13.5,071,0085,1699319736,36.9 64,0023,0031,1010.0,+13.4,071,0104,1699320036,36.899 64,0028,0038,1010.1,+13.3,072,0126,1699320336,36.991 66,0034,0047,1010.4,+13.2,072,0119,1699320637,37.035 66,0033,0045,1010.4,+13.2,072,0135,1699320937,37.037 66,0035,0048,1010.1,+13.1,072,0105,1699321237,37.022 64,0028,0038,1010.2,+13.1,073,0134,1699321537,37.019 66,0025,0034,1010.5,+13.0,073,0101,1699321837,37.008 66,0023,0031,1010.3,+13.1,073,0113,1699322136,36.997 64,0030,0042,1010.8,+13.0,073,0098,1699322437,37 66,0026,0036,1010.7,+13.0,073,0109,1699322736,36.992 66,0026,0036,1010.7,+13.0,073,0109,1699323036,36.979 64,0024,0032,1010.7,+12.9,074,0103,1699323336,36.973 66,0017,0023,1011.0,+12.8,073,0103,1699323636,36.97 66,0018,0024,1010.8,+12.7,074,0116,1699323937,37.065 66,0018,0024,1010.8,+12.8,073,0091,1699324237,37.108 66,0019,0026,1010.7,+13.1,072,0091,1699324537,37.096 66,0016,0022,1010.9,+13.1,071,0107,1699324837,37.09 66,0017,0023,1011.1,+13.1,071,0119,1699325137,37.094 66,0020,0027,1010.8,+13.2,070,0103,1699325437,37.083 66,0016,0022,1011.0,+13.2,071,0097,1699325737,37.078 61,0016,0022,1011.0,+13.2,072,0105,1699326037,37.062 66,0017,0023,1010.8,+13.1,073,0101,1699326337,37.055 70,0027,0037,1011.2,+12.8,075,0107,1699326637,37.053 66,0028,0038,1011.2,+12.6,076,0112,1699326937,37.051 66,0025,0034,1011.0,+12.4,079,0120,1699327237,37.044 70,0022,0029,1011.1,+12.3,081,0111,1699327537,37.145 66,0022,0029,1011.1,+12.1,082,0113,1699327837,37.193 66,0026,0036,1011.1,+12.0,085,0114,1699328137,37.177 66,0017,0023,1011.4,+11.9,085,0119,1699328437,37.167 70,0019,0026,1011.4,+11.8,085,0120,1699328737,37.164 64,0031,0043,1011.4,+11.8,084,0107,1699329337,37.149 66,0023,0031,1011.5,+11.6,084,0109,1699329637,37.134 64,0025,0034,1011.5,+11.7,083,0099,1699329937,37.137 66,0032,0044,1011.6,+11.7,083,0119,1699330237,37.131 66,0038,0052,1011.7,+11.7,083,0108,1699330537,37.125 66,0037,0050,1011.6,+11.6,083,0096,1699330837,37.113 66,0035,0048,1011.6,+11.7,081,0098,1699331137,37.222 66,0044,0059,1011.8,+12.1,079,0115,1699331437,37.267 66,0037,0050,1011.6,+12.3,078,0103,1699331737,37.251 66,0022,0029,1012.0,+12.5,076,0103,1699332037,37.25 70,0024,0032,1011.4,+12.7,074,0123,1699332337,37.233 64,0026,0036,1012.0,+12.9,072,0104,1699332637,37.23 66,0019,0026,1011.7,+13.0,072,0125,1699332937,37.227 66,0024,0032,1012.0,+13.3,069,0098,1699333237,37.219 66,0012,0016,1011.9,+13.5,070,0100,1699333537,37.203 66,0012,0016,1012.0,+13.6,069,0119,1699333837,37.2 70,0010,0013,1012.2,+14.1,066,0097,1699334137,37.191 61,0013,0017,1012.0,+14.2,068,0109,1699334437,37.181 66,0021,0028,1012.2,+14.5,067,0094,1699334737,37.289 66,0027,0037,1012.2,+14.4,069,0101,1699335037,37.334 66,0033,0045,1012.5,+14.5,070,0118,1699335337,37.325 66,0028,0038,1012.5,+14.6,069,0126,1699335637,37.316 66,0029,0039,1012.4,+14.8,068,0097,1699335937,37.313 66,0025,0034,1012.7,+15.0,068,0102,1699336237,37.299 64,0026,0036,1012.6,+15.2,066,0123,1699336537,37.293 66,0020,0027,1012.5,+15.5,066,0084,1699336837,37.289 64,0024,0032,1012.8,+15.7,065,0117,1699337137,37.297 66,0020,0027,1012.7,+16.0,064,0107,1699337437,37.292 64,0023,0031,1012.6,+16.0,064,0096,1699337737,37.283 70,0021,0028,1012.7,+16.6,063,0095,1699338037,37.283 66,0031,0043,1012.8,+17.0,062,0095,1699338337,37.374 61,0023,0031,1012.8,+17.1,061,0126,1699338637,37.419 66,0022,0029,1012.8,+17.4,061,0102,1699338937,37.409 64,0029,0039,1012.7,+18.2,058,0106,1699339237,37.402 66,0028,0038,1012.8,+18.3,058,0105,1699339537,37.392 64,0032,0044,1012.8,+18.6,057,0120,1699339837,37.397 66,0034,0047,1012.6,+18.8,056,0102,1699340137,37.377 64,0033,0045,1012.5,+19.2,055,0117,1699340437,37.362 70,0039,0053,1012.8,+19.1,054,0120,1699340737,37.358 61,0043,0058,1012.8,+19.3,053,0093,1699341037,37.351 64,0033,0045,1012.8,+19.3,052,0108,1699341337,37.344 64,0031,0043,1013.1,+19.8,051,0101,1699341637,37.342 64,0031,0043,1012.7,+19.5,051,0118,1699341937,37.44 61,0030,0042,1012.6,+20.0,050,0112,1699342237,37.483 61,0027,0037,1013.2,+20.6,049,0125,1699342537,37.476 61,0025,0034,1012.7,+20.7,048,0115,1699342837,37.47 61,0028,0038,1012.9,+21.1,047,0099,1699343137,37.466 61,0032,0044,1013.0,+21.1,047,0100,1699343437,37.458 64,0024,0032,1012.9,+21.3,046,0120,1699343737,37.443 64,0029,0039,1012.8,+21.7,045,0091,1699344037,37.439 64,0024,0032,1012.9,+22.0,044,0095,1699344337,37.421 61,0016,0022,1013.1,+21.9,043,0103,1699344637,37.414 61,0007,0010,1012.8,+22.2,041,0109,1699344937,37.417 61,0002,0003,1013.0,+22.2,039,0114,1699345237,37.409 61,0003,0005,1012.8,+21.9,040,0092,1699345537,37.514 61,0002,0003,1012.9,+22.2,039,0108,1699345837,37.549 61,0004,0006,1012.7,+22.4,039,0115,1699346137,37.543 64,0001,0002,1012.8,+21.9,038,0110,1699346437,37.533 61,0002,0003,1012.9,+21.9,039,0106,1699346737,37.52 64,0002,0003,1012.8,+22.2,038,0098,1699347037,37.518 64,0002,0003,1012.7,+22.1,037,0101,1699347337,37.503 61,0002,0003,1012.7,+22.4,037,0119,1699347637,37.496 61,0002,0003,1013.0,+22.5,037,0122,1699347937,37.492 61,0001,0002,1012.9,+22.1,036,0111,1699348237,37.481 61,0002,0003,1012.9,+22.3,037,0099,1699348537,37.467 61,0001,0002,1012.7,+22.1,038,0107,1699348837,37.461 61,0002,0003,1012.8,+22.2,039,0106,1699349137,37.569 61,0001,0002,1012.6,+22.1,039,0110,1699349437,37.607 61,0002,0003,1012.4,+21.9,041,0108,1699349737,37.586 64,0001,0002,1012.7,+22.1,040,0111,1699350037,37.592 59,0003,0005,1012.5,+22.3,041,0102,1699350337,37.569 64,0001,0002,1012.3,+22.3,041,0101,1699350637,37.574 59,0002,0003,1012.5,+22.0,041,0120,1699350937,37.57 64,0001,0002,1012.2,+21.6,043,0096,1699351237,37.565 61,0001,0002,1012.4,+21.6,044,0105,1699351537,37.546 61,0001,0002,1012.7,+21.4,045,0111,1699351837,37.544 61,0001,0002,1012.6,+21.3,046,0113,1699352137,37.538 61,0001,0002,1012.3,+21.4,047,0078,1699352437,37.532 61,0001,0002,1012.4,+21.3,047,0105,1699352737,37.634 61,0002,0003,1012.3,+21.4,049,0117,1699353037,37.664 59,0001,0002,1012.1,+21.1,046,0086,1699353337,37.655 61,0001,0002,1012.2,+21.0,047,0113,1699353637,37.661 64,0001,0002,1012.2,+21.2,046,0108,1699353937,37.648 59,0001,0002,1012.4,+21.3,047,0101,1699354237,37.638 64,0001,0002,1012.0,+20.9,046,0110,1699354537,37.634 61,0001,0002,1012.2,+20.7,047,0105,1699354837,37.628 64,0002,0003,1012.3,+20.9,046,0118,1699355137,37.62 64,0001,0002,1012.3,+20.8,047,0119,1699355437,37.605 61,0002,0003,1011.9,+21.1,045,0111,1699355737,37.606 61,0001,0002,1012.1,+21.1,046,0101,1699356037,37.598 64,0002,0003,1011.9,+21.6,044,0122,1699356337,37.694 61,0001,0002,1012.0,+21.1,045,0108,1699356637,37.734 61,0001,0002,1011.9,+20.8,045,0106,1699356937,37.723 61,0001,0002,1011.6,+20.9,046,0102,1699357237,37.729 61,0001,0002,1012.0,+21.1,047,0106,1699357537,37.711 61,0003,0005,1011.7,+21.0,048,0125,1699357837,37.719 61,0001,0002,1011.7,+20.7,048,0095,1699358137,37.698 61,0002,0003,1011.9,+20.6,048,0104,1699358437,37.684 61,0002,0003,1012.0,+20.4,048,0113,1699358737,37.684 61,0001,0002,1011.7,+20.2,048,0113,1699359037,37.673 61,0001,0002,1012.0,+19.9,050,0124,1699359337,37.666 61,0002,0003,1012.0,+19.9,051,0122,1699359637,37.662 61,0001,0002,1011.9,+20.0,052,0110,1699359937,37.761 61,0001,0002,1011.7,+19.9,054,0110,1699360237,37.809 64,0002,0003,1011.9,+19.9,053,0094,1699360537,37.8 59,0003,0005,1012.1,+20.0,053,0091,1699360837,37.785 59,0001,0002,1011.8,+19.8,054,0113,1699361137,37.788 61,0002,0003,1011.5,+19.7,055,0105,1699361437,37.77 66,0002,0003,1011.6,+19.8,056,0108,1699361737,37.767 61,0001,0002,1011.5,+19.7,057,0091,1699362037,37.772 61,0002,0003,1011.4,+19.7,058,0115,1699362337,37.745 61,0004,0006,1011.6,+19.6,058,0110,1699362637,37.739 61,0002,0003,1011.5,+19.7,058,0101,1699362937,37.736 61,0001,0002,1011.5,+19.6,057,0091,1699363237,37.724 61,0001,0002,1011.6,+19.5,057,0102,1699363537,37.821 61,0003,0005,1011.6,+19.5,058,0094,1699364137,37.849 61,0004,0006,1011.3,+19.4,059,0112,1699364437,37.845 61,0002,0003,1011.5,+19.1,060,0095,1699364738,38.158 61,0001,0002,1011.6,+18.8,062,0120,1699365037,37.838 61,0003,0005,1011.3,+18.5,063,0102,1699365637,37.824 64,0002,0003,1011.5,+18.4,064,0115,1699365937,37.806 61,0002,0003,1011.3,+18.3,064,0100,1699366237,37.803 64,0002,0003,1011.2,+18.2,063,0086,1699366537,37.8 66,0003,0005,1011.1,+18.2,061,0106,1699366837,37.788 64,0002,0003,1011.2,+18.1,062,0104,1699367137,37.887 64,0002,0003,1011.0,+18.1,062,0109,1699367437,37.929 61,0004,0006,1011.2,+18.0,063,0115,1699367737,37.92 61,0002,0003,1011.3,+18.0,067,0116,1699368037,37.91 64,0002,0003,1011.2,+17.9,068,0123,1699368337,37.912 61,0003,0005,1011.2,+17.9,070,0090,1699368637,37.898 61,0003,0005,1011.2,+17.8,072,0120,1699368937,37.896 64,0004,0006,1011.0,+17.8,072,0092,1699369237,37.888 61,0003,0005,1011.0,+17.8,075,0102,1699369537,37.872 64,0002,0003,1011.0,+17.7,077,0102,1699369837,37.859 61,0010,0013,1011.2,+17.7,079,0090,1699370137,37.853 64,0004,0006,1011.0,+17.6,082,0117,1699370437,37.843 64,0005,0007,1011.1,+17.6,084,0106,1699370737,37.949 61,0003,0005,1010.9,+17.5,085,0109,1699371037,37.989 66,0002,0003,1011.0,+17.6,086,0101,1699371337,37.983 61,0003,0005,1011.4,+17.5,088,0104,1699371637,37.968 66,0006,0008,1011.3,+17.5,088,0104,1699371937,37.971 66,0007,0010,1011.2,+17.4,089,0115,1699372237,37.955 64,0007,0010,1011.5,+17.3,090,0098,1699372537,37.95 64,0006,0008,1011.4,+17.3,091,0134,1699372837,37.952 64,0004,0006,1011.4,+17.3,092,0105,1699373137,37.933 64,0003,0005,1011.7,+17.3,093,0128,1699373437,37.931 64,0006,0008,1011.6,+17.4,095,0106,1699374037,37.911 64,0004,0006,1011.6,+17.3,095,0114,1699374338,38.01 64,0006,0008,1011.7,+17.3,096,0110,1699374638,38.056 64,0007,0010,1011.7,+17.4,096,0113,1699374938,38.043 64,0006,0008,1011.6,+17.4,097,0093,1699375238,38.031 64,0005,0007,1011.6,+17.3,097,0123,1699375538,38.024 61,0004,0006,1011.6,+17.4,098,0117,1699375838,38.017 64,0007,0010,1011.4,+17.2,098,0113,1699376138,38.014 64,0004,0006,1011.6,+17.3,098,0101,1699376438,38.007 66,0010,0013,1011.5,+17.2,099,0096,1699376737,37.992 64,0005,0007,1011.4,+17.2,099,0111,1699377337,37.985 64,0006,0008,1011.3,+17.1,099,0106,1699377637,37.971 64,0004,0006,1011.4,+17.1,099,0104,1699377938,38.079 66,0004,0006,1011.3,+17.1,099,0108,1699378238,38.118 64,0003,0005,1011.3,+17.2,099,0100,1699378538,38.104 64,0005,0007,1011.5,+17.2,099,0121,1699378838,38.1 64,0005,0007,1011.5,+17.1,099,0111,1699379138,38.093 66,0006,0008,1011.3,+17.2,099,0098,1699379438,38.087 64,0004,0006,1011.5,+17.3,099,0097,1699379738,38.081 61,0003,0005,1011.5,+17.4,098,0111,1699380038,38.069 64,0004,0006,1011.7,+17.4,098,0109,1699380338,38.062 66,0003,0005,1011.4,+17.3,099,0115,1699380638,38.054 64,0005,0007,1011.2,+17.1,099,0099,1699380938,38.04 64,0005,0007,1011.5,+17.0,098,0115,1699381238,38.043 64,0004,0006,1011.2,+17.0,099,0129,1699381538,38.132 61,0002,0003,1011.3,+17.0,099,0103,1699381838,38.178 64,0004,0006,1011.2,+17.0,099,0106,1699382138,38.164 64,0004,0006,1011.2,+17.0,099,0096,1699382438,38.159 64,0004,0006,1011.2,+17.0,100,0126,1699382738,38.144 64,0005,0007,1011.0,+17.0,100,0108,1699383038,38.15 64,0003,0005,1011.2,+17.0,100,0098,1699383338,38.134 64,0004,0006,1010.9,+17.0,100,0107,1699383638,38.119 64,0003,0005,1011.2,+17.1,100,0097,1699383938,38.121 66,0004,0006,1011.4,+17.2,100,0101,1699384238,38.109 64,0004,0006,1011.1,+17.4,100,0104,1699384538,38.104 64,0003,0005,1011.2,+17.5,100,0111,1699384838,38.097 64,0003,0005,1011.4,+17.5,100,0112,1699385138,38.201 64,0004,0006,1011.1,+17.6,100,0103,1699385438,38.241 64,0003,0005,1011.0,+17.7,100,0098,1699385738,38.231 64,0003,0005,1010.8,+17.7,100,0095,1699386038,38.221 64,0002,0003,1011.0,+17.8,100,0104,1699386338,38.235 66,0002,0003,1011.1,+17.8,100,0128,1699386638,38.211 61,0004,0006,1011.1,+17.8,100,0121,1699386938,38.211 64,0003,0005,1011.0,+17.8,100,0093,1699387238,38.201 64,0005,0007,1011.0,+17.8,100,0124,1699387538,38.186 64,0005,0007,1011.0,+17.9,100,0112,1699387838,38.185 64,0003,0005,1010.8,+17.9,100,0096,1699388138,38.183 64,0003,0005,1010.8,+18.0,100,0107,1699388438,38.172 66,0003,0005,1010.7,+18.0,100,0109,1699388738,38.273 61,0005,0007,1010.8,+18.0,100,0103,1699389038,38.31 64,0004,0006,1011.0,+18.0,100,0105,1699389338,38.312 61,0004,0006,1011.0,+18.1,100,0113,1699389638,38.302 64,0005,0007,1010.6,+18.1,100,0080,1699389938,38.293 66,0006,0008,1010.7,+18.0,100,0101,1699390238,38.278 64,0002,0003,1010.9,+18.0,100,0135,1699390538,38.269 61,0005,0007,1010.6,+18.1,100,0107,1699391138,38.259 66,0007,0010,1010.6,+18.1,100,0099,1699391438,38.258 61,0004,0006,1010.5,+18.1,100,0124,1699391738,38.244 61,0005,0007,1010.2,+18.2,100,0094,1699392038,38.231 64,0004,0006,1010.4,+18.2,100,0093,1699392338,38.33 64,0004,0006,1010.4,+18.1,100,0092,1699392638,38.381 64,0006,0008,1010.2,+18.1,100,0107,1699392938,38.379 61,0008,0011,1010.4,+18.2,100,0101,1699393238,38.376 66,0006,0008,1010.4,+18.2,100,0101,1699393538,38.353 66,0010,0013,1010.2,+18.2,100,0114,1699393838,38.351 61,0006,0008,1010.5,+18.2,100,0103,1699394138,38.334 64,0009,0012,1010.3,+18.3,100,0084,1699394438,38.329 64,0006,0008,1010.0,+18.2,100,0112,1699394738,38.32 64,0005,0007,1010.0,+18.3,100,0087,1699395038,38.318 64,0007,0010,1010.1,+18.3,100,0102,1699395338,38.316 64,0006,0008,1009.9,+18.2,100,0116,1699395638,38.307 64,0010,0013,1010.2,+18.2,100,0100,1699395938,38.407 64,0006,0008,1009.7,+18.3,100,0115,1699396238,38.447 64,0008,0011,1009.8,+18.2,100,0116,1699396538,38.439 64,0008,0011,1009.7,+18.2,100,0098,1699396838,38.424 64,0008,0011,1009.7,+18.2,100,0098,1699397138,38.419 64,0010,0013,1009.6,+18.2,100,0103,1699397438,38.411 66,0007,0010,1009.6,+18.2,100,0108,1699397738,38.412 64,0008,0011,1009.5,+18.1,100,0111,1699398038,38.4 64,0009,0012,1009.4,+18.1,100,0095,1699398338,38.384 66,0006,0008,1009.4,+18.1,100,0098,1699398638,38.382 66,0009,0012,1009.4,+18.1,100,0089,1699398938,38.376 64,0006,0008,1009.6,+18.1,100,0096,1699399238,38.366 64,0013,0017,1009.2,+18.1,100,0086,1699399538,38.465 64,0008,0011,1009.4,+18.1,100,0109,1699399838,38.51 64,0008,0011,1009.3,+18.1,100,0110,1699400138,38.5 64,0007,0010,1009.3,+18.0,100,0093,1699400438,38.493 64,0010,0013,1009.1,+17.9,100,0106,1699400738,38.481 64,0009,0012,1009.0,+17.8,100,0108,1699401038,38.483 64,0011,0015,1008.9,+17.8,100,0101,1699401338,38.47 66,0012,0016,1008.8,+17.7,100,0123,1699401638,38.459 66,0011,0015,1008.9,+17.6,100,0101,1699401938,38.462 64,0011,0015,1008.9,+17.6,100,0122,1699402238,38.455 64,0010,0013,1008.7,+17.5,100,0110,1699402538,38.457 61,0012,0016,1008.7,+17.4,100,0096,1699402838,38.438 64,0012,0016,1008.5,+17.4,100,0107,1699403138,38.543 64,0012,0016,1008.4,+17.4,100,0116,1699403438,38.574 64,0014,0018,1008.4,+17.3,100,0117,1699403738,38.573 64,0015,0021,1008.5,+17.4,100,0105,1699404038,38.569 64,0018,0024,1008.2,+17.3,100,0113,1699404338,38.556 66,0012,0016,1008.0,+17.3,100,0111,1699404638,38.556 66,0017,0023,1007.9,+17.3,100,0095,1699404938,38.543 64,0014,0018,1007.7,+17.3,100,0113,1699405238,38.348 64,0014,0018,1007.8,+17.3,100,0109,1699405538,38.528 64,0018,0024,1007.8,+17.3,100,0111,1699405838,38.527 64,0014,0018,1007.7,+17.3,100,0100,1699406138,38.507 66,0013,0017,1007.6,+17.3,100,0107,1699406438,38.509 64,0016,0022,1007.6,+17.3,100,0105,1699406738,38.609 64,0015,0021,1007.4,+17.2,100,0103,1699407038,38.648 64,0017,0023,1007.3,+17.2,100,0109,1699407338,38.631 64,0014,0018,1007.4,+17.2,100,0111,1699407638,38.626 64,0014,0018,1007.4,+17.2,100,0103,1699407938,38.615 64,0017,0023,1007.1,+17.1,100,0103,1699408238,38.606 64,0014,0018,1007.0,+17.0,100,0106,1699408538,38.609 64,0018,0024,1006.9,+17.0,100,0104,1699408838,38.598 64,0021,0028,1006.9,+16.9,100,0090,1699409138,38.6 66,0018,0024,1006.8,+16.9,100,0103,1699409438,38.588 66,0014,0018,1006.9,+16.9,100,0109,1699409738,38.575 64,0014,0018,1006.9,+16.8,100,0087,1699410038,38.575 66,0020,0027,1007.1,+16.8,100,0113,1699410338,38.669 66,0015,0021,1006.6,+16.8,100,0113,1699410638,38.716 66,0015,0021,1006.3,+16.8,100,0091,1699410938,38.71 64,0020,0027,1006.9,+16.6,100,0109,1699411238,38.692 64,0015,0021,1006.7,+16.6,100,0112,1699411538,38.677 66,0012,0016,1006.9,+16.5,100,0120,1699411838,38.683 70,0012,0016,1007.1,+16.3,100,0090,1699412138,38.674 64,0013,0017,1006.7,+16.2,100,0111,1699412438,38.667 64,0010,0013,1006.9,+16.2,100,0106,1699412738,38.661 64,0014,0018,1006.5,+16.3,100,0128,1699413038,38.645 64,0012,0016,1006.7,+16.1,100,0095,1699413338,38.639 64,0010,0013,1006.4,+16.1,100,0109,1699413638,38.635 64,0011,0015,1006.6,+16.0,100,0092,1699413938,38.731 66,0010,0013,1006.6,+15.9,100,0103,1699414238,38.769 64,0009,0012,1006.4,+16.0,100,0110,1699414538,38.762 66,0008,0011,1006.4,+15.9,100,0110,1699414838,38.751 66,0012,0016,1006.3,+16.0,100,0091,1699415138,38.743 64,0009,0012,1006.4,+16.1,100,0110,1699415438,38.736 70,0008,0011,1006.3,+16.1,100,0096,1699415738,38.725 66,0009,0012,1006.2,+16.0,100,0119,1699416038,38.727 66,0008,0011,1006.4,+16.0,100,0110,1699416338,38.715 66,0007,0010,1006.4,+15.8,100,0091,1699416638,38.702 66,0007,0010,1006.2,+15.9,100,0106,1699416938,38.698 64,0008,0011,1006.5,+15.8,100,0115,1699417238,38.693 64,0013,0017,1006.1,+15.5,100,0102,1699417538,38.788 70,0011,0015,1006.2,+15.5,100,0093,1699417838,38.828 66,0006,0008,1006.0,+15.6,100,0100,1699418138,38.823 64,0008,0011,1006.2,+15.5,100,0109,1699418438,38.817 66,0006,0008,1006.6,+15.8,100,0087,1699418738,38.811 70,0007,0010,1006.2,+15.6,100,0119,1699419038,38.798 70,0007,0010,1006.3,+15.5,100,0104,1699419338,38.795 64,0006,0008,1006.4,+15.7,100,0118,1699419638,38.784 70,0010,0013,1006.1,+15.5,100,0100,1699419938,38.78 66,0005,0007,1006.0,+15.5,100,0134,1699420238,38.777 66,0006,0008,1005.9,+15.5,100,0112,1699420538,38.77 70,0007,0010,1006.0,+15.5,100,0116,1699420838,38.756 70,0006,0008,1005.9,+15.5,100,0097,1699421138,38.849 66,0006,0008,1006.3,+15.7,100,0127,1699421438,38.894 64,0010,0013,1006.1,+15.9,100,0136,1699421738,38.893 66,0005,0007,1006.4,+16.0,100,0114,1699422038,38.875 70,0011,0015,1006.3,+16.0,100,0090,1699422338,38.878 70,0010,0013,1006.3,+15.9,100,0109,1699422638,38.87 61,0009,0012,1006.1,+15.9,100,0101,1699422938,38.862 66,0007,0010,1006.3,+15.9,100,0118,1699423238,38.855 66,0014,0018,1006.1,+16.3,100,0115,1699423538,38.857 64,0007,0010,1005.9,+16.9,100,0103,1699423838,38.836 66,0007,0010,1006.0,+17.2,100,0125,1699424138,38.835 66,0007,0010,1006.3,+18.1,100,0115,1699424438,38.833 66,0006,0008,1006.2,+18.8,098,0090,1699424738,38.924 70,0010,0013,1006.0,+19.4,094,0095,1699425038,38.966 70,0005,0007,1006.3,+20.0,090,0113,1699425338,38.957 66,0007,0010,1006.2,+20.1,090,0114,1699425638,38.961 66,0006,0008,1005.9,+20.5,089,0090,1699425938,38.941 64,0008,0011,1006.0,+20.5,088,0103,1699426238,38.946 64,0006,0008,1006.0,+20.6,088,0095,1699426538,38.931 66,0008,0011,1006.0,+20.2,088,0108,1699426838,38.931 66,0005,0007,1006.1,+20.0,087,0112,1699427138,38.915 66,0011,0015,1005.7,+19.7,089,0114,1699427438,38.904 66,0009,0012,1005.8,+20.0,086,0113,1699427738,38.899 64,0006,0008,1005.9,+20.5,086,0131,1699428038,38.903 66,0006,0008,1005.8,+20.8,085,0101,1699428339,39.006 64,0009,0012,1005.5,+21.2,082,0114,1699428639,39.048 64,0006,0008,1005.4,+21.2,079,0096,1699428939,39.038 64,0006,0008,1005.5,+21.3,078,0117,1699429239,39.029 64,0009,0012,1004.9,+21.3,077,0126,1699429539,39.018 64,0008,0011,1005.6,+21.5,076,0111,1699429839,39.009 61,0008,0011,1005.5,+22.0,076,0107,1699430139,39.002 64,0018,0024,1005.7,+21.8,076,0106,1699430438,38.996 64,0009,0012,1005.3,+21.5,076,0092,1699430738,38.99 66,0013,0017,1005.2,+22.3,072,0105,1699431338,38.977 61,0006,0008,1004.8,+22.5,071,0111,1699431638,38.775 64,0009,0012,1004.9,+22.8,070,0114,1699431939,39.071 64,0007,0010,1005.0,+22.8,069,0116,1699432239,39.101 61,0005,0007,1005.0,+22.6,068,0112,1699432539,39.095 64,0011,0015,1005.0,+22.6,067,0105,1699432839,39.09 61,0008,0011,1005.0,+22.6,068,0091,1699433139,39.078 61,0008,0011,1004.8,+23.0,067,0099,1699433439,39.075 64,0004,0006,1005.1,+23.1,066,0104,1699433739,39.066 64,0007,0010,1004.8,+22.7,065,0116,1699434039,39.052 61,0009,0012,1005.0,+23.0,065,0102,1699434339,39.043 61,0005,0007,1004.7,+22.9,065,0097,1699434639,39.029 61,0007,0010,1004.9,+22.8,065,0096,1699434939,39.029 64,0011,0015,1005.0,+23.3,063,0116,1699435239,39.04 61,0006,0008,1004.5,+23.3,063,0088,1699435539,39.119 61,0006,0008,1004.7,+23.2,063,0120,1699435839,39.157 61,0006,0008,1004.6,+23.1,063,0115,1699436139,39.152 64,0005,0007,1004.5,+22.8,064,0112,1699436439,39.147 61,0009,0012,1004.4,+24.0,061,0104,1699437039,39.125 61,0005,0007,1004.2,+24.0,059,0114,1699437339,39.129 61,0007,0010,1004.0,+24.1,059,0130,1699437639,39.116 64,0006,0008,1003.8,+23.9,058,0099,1699437939,39.114 61,0007,0010,1004.0,+24.1,059,0111,1699438238,38.915 61,0007,0010,1004.1,+23.8,058,0104,1699438539,39.099 61,0005,0007,1004.3,+23.7,058,0105,1699438839,39.093 64,0006,0008,1003.7,+24.2,057,0114,1699439138,38.998 61,0005,0007,1004.1,+24.4,057,0117,1699439439,39.229 61,0011,0015,1003.9,+24.1,056,0118,1699439739,39.225 64,0005,0007,1003.9,+24.4,055,0126,1699440039,39.205 61,0005,0007,1003.6,+24.5,055,0123,1699440339,39.202 61,0005,0007,1004.0,+24.4,055,0122,1699440639,39.191 61,0007,0010,1003.9,+24.3,055,0106,1699440939,39.186 59,0011,0015,1003.5,+24.3,054,0121,1699441238,38.993 61,0006,0008,1004.0,+24.3,055,0097,1699441539,39.17 64,0007,0010,1003.8,+24.7,054,0128,1699441839,39.166 61,0007,0010,1003.5,+24.8,047,0111,1699442139,39.162 61,0003,0005,1003.5,+25.0,040,0118,1699442439,39.155 61,0002,0003,1003.3,+25.1,039,0118,1699442739,39.057 64,0001,0002,1003.4,+24.7,040,0078,1699443039,39.289 61,0005,0007,1003.6,+24.7,042,0117,1699443339,39.275 61,0004,0006,1003.7,+24.6,043,0131,1699443639,39.271 61,0005,0007,1003.4,+24.4,046,0105,1699443939,39.266 61,0004,0006,1003.9,+24.4,047,0117,1699444239,39.267 61,0002,0003,1003.8,+24.2,048,0104,1699444539,39.253 64,0002,0003,1003.5,+24.0,050,0108,1699444839,39.248 64,0002,0003,1003.7,+23.8,051,0097,1699445139,39.24 61,0003,0005,1003.6,+23.8,051,0125,1699445439,39.238 61,0007,0010,1003.8,+23.6,052,0106,1699445739,39.223 61,0004,0006,1003.7,+23.5,053,0109,1699446039,39.213 61,0003,0005,1003.9,+23.2,054,0100,1699446339,39.303 61,0003,0005,1003.8,+23.0,055,0115,1699446639,39.17 61,0005,0007,1004.1,+22.9,054,0107,1699446939,39.35 61,0003,0005,1004.0,+22.5,046,0116,1699447239,39.338 64,0002,0003,1004.0,+22.4,046,0115,1699447539,39.327 66,0003,0005,1004.0,+22.3,046,0105,1699447839,39.324 64,0002,0003,1003.7,+22.3,046,0130,1699448139,39.311 64,0002,0003,1002.8,+22.0,047,0115,1699448439,39.304 64,0005,0007,1004.3,+21.9,047,0115,1699448739,39.3 64,0001,0002,1004.3,+21.7,048,0108,1699449039,39.281 61,0002,0003,1004.2,+21.5,049,0108,1699449339,39.278 64,0002,0003,1004.2,+21.4,050,0113,1699449639,39.268 64,0001,0002,1004.5,+21.3,050,0127,1699449939,39.361 64,0002,0003,1004.4,+21.1,051,0115,1699450239,39.399 64,0002,0003,1004.6,+21.0,052,0111,1699450539,39.391 61,0002,0003,1004.7,+21.1,052,0104,1699450839,39.386 64,0002,0003,1004.9,+21.0,052,0101,1699451139,39.373 64,0001,0002,1004.4,+20.9,052,0107,1699451439,39.367 61,0003,0005,1004.7,+20.8,053,0109,1699451739,39.365 61,0001,0002,1004.7,+20.7,054,0108,1699452039,39.345 66,0003,0005,1004.5,+20.6,054,0101,1699452339,39.353 61,0003,0005,1004.6,+20.3,056,0097,1699452639,39.343 64,0002,0003,1004.6,+20.1,058,0103,1699452939,39.341 61,0002,0003,1004.6,+19.9,059,0115,1699453239,39.323 61,0003,0005,1004.3,+19.8,060,0112,1699453539,39.421 61,0003,0005,1004.4,+19.7,060,0094,1699453839,39.466 64,0003,0005,1004.6,+19.5,061,0080,1699454139,39.449 64,0002,0003,1004.8,+19.4,062,0116,1699454439,39.44 66,0003,0005,1004.5,+19.2,063,0110,1699454739,39.442 61,0003,0005,1004.6,+19.1,064,0115,1699455039,39.447 64,0007,0010,1004.8,+18.9,064,0108,1699455339,39.423 64,0003,0005,1005.2,+18.8,065,0104,1699455639,39.417 64,0002,0003,1005.0,+18.7,066,0105,1699455939,39.408 61,0001,0002,1004.6,+18.5,067,0115,1699456239,39.413 61,0002,0003,1005.0,+18.3,068,0115,1699456539,39.39 61,0002,0003,1005.4,+18.1,069,0110,1699456839,39.382 64,0003,0005,1005.8,+17.9,070,0096,1699457139,39.48 66,0003,0005,1005.6,+17.8,071,0106,1699457439,39.531 64,0004,0006,1005.6,+17.6,072,0096,1699457739,39.525 64,0003,0005,1006.0,+17.3,074,0103,1699458039,39.512 61,0003,0005,1005.6,+17.1,076,0120,1699458339,39.506 64,0003,0005,1005.9,+17.0,077,0103,1699458639,39.507 64,0004,0006,1005.7,+16.8,078,0105,1699458939,39.48 61,0004,0006,1005.7,+16.9,078,0109,1699459239,39.487 64,0004,0006,1005.6,+16.8,079,0116,1699459539,39.466 64,0005,0007,1005.8,+16.5,081,0105,1699459839,39.454 61,0005,0007,1005.5,+16.5,081,0106,1699460139,39.446 64,0005,0007,1005.0,+16.4,081,0116,1699460439,39.424 64,0006,0008,1005.7,+16.3,082,0095,1699460739,39.539 66,0005,0007,1005.8,+16.2,083,0115,1699461039,39.584 64,0005,0007,1006.0,+16.1,084,0128,1699461339,39.573 64,0004,0006,1006.2,+16.0,084,0114,1699461639,39.57 64,0007,0010,1006.2,+16.0,085,0103,1699461939,39.565 66,0006,0008,1006.5,+16.0,085,0108,1699462239,39.559 66,0004,0006,1006.1,+15.9,086,0121,1699462539,39.557 64,0004,0006,1006.1,+15.8,087,0104,1699462839,39.545 66,0004,0006,1006.0,+15.8,086,0086,1699463139,39.535 64,0005,0007,1005.0,+15.7,086,0114,1699463439,39.519 66,0004,0006,1005.5,+15.7,087,0112,1699463739,39.526 64,0004,0006,1005.7,+15.7,085,0092,1699464039,39.506 66,0006,0008,1005.7,+15.6,084,0106,1699464339,39.615 66,0003,0005,1005.2,+15.6,083,0095,1699464639,39.649 66,0003,0005,1005.3,+15.5,082,0125,1699464939,39.643 64,0002,0003,1005.2,+15.5,081,0105,1699465239,39.629 66,0003,0005,1005.1,+15.5,079,0116,1699465539,39.629 64,0003,0005,1004.9,+15.4,077,0110,1699465839,39.619 66,0003,0005,1005.5,+15.4,077,0109,1699466139,39.605 64,0002,0003,1005.5,+15.3,077,0108,1699466439,39.606 99,0002,0003,1005.8,+15.3,077,0122,1699466739,39.598 66,0003,0005,1005.2,+15.2,077,0091,1699467039,39.6 64,0002,0003,1006.1,+15.1,079,0101,1699467339,39.588 64,0003,0005,1006.0,+15.2,079,0113,1699467639,39.582 66,0002,0003,1005.9,+15.1,080,0109,1699467939,39.674 80,0001,0002,1006.0,+15.1,080,0110,1699468239,39.717 66,0004,0006,1005.9,+15.1,080,0093,1699468539,39.706 66,0004,0006,1005.7,+15.0,079,0099,1699468839,39.697 64,0002,0003,1005.5,+15.0,079,0099,1699469139,39.696 66,0006,0008,1005.1,+15.0,080,0103,1699469439,39.695 70,0002,0003,1005.3,+14.8,081,0099,1699469739,39.686 64,0002,0003,1005.5,+14.6,083,0088,1699470039,39.69 66,0002,0003,1005.9,+14.5,084,0115,1699470339,39.676 66,0003,0005,1005.3,+14.5,083,0117,1699470639,39.665 66,0002,0003,1005.6,+14.5,083,0118,1699470939,39.652 66,0002,0003,1005.2,+14.5,083,0117,1699471239,39.646 66,0003,0005,1005.4,+14.5,083,0084,1699471539,39.756 66,0004,0006,1005.4,+14.5,083,0126,1699471839,39.803 66,0002,0003,1005.8,+14.5,083,0119,1699472139,39.774 64,0003,0005,1005.9,+14.5,084,0110,1699472439,39.783 64,0002,0003,1005.7,+14.5,084,0110,1699472739,39.775 66,0003,0005,1006.0,+14.4,086,0097,1699473039,39.764 66,0004,0006,1005.8,+14.3,088,0105,1699473339,39.757 66,0003,0005,1006.5,+13.9,092,0101,1699473639,39.748 66,0004,0006,1006.6,+13.6,096,0099,1699473939,39.748 66,0002,0003,1006.2,+13.5,098,0124,1699474239,39.74 70,0003,0005,1006.1,+13.3,099,0121,1699474539,39.738 70,0004,0006,1006.3,+13.2,100,0113,1699474839,39.724 66,0003,0005,1006.4,+13.2,100,0131,1699475139,39.826 66,0005,0007,1006.4,+13.2,100,0110,1699475439,39.861 64,0003,0005,1006.4,+13.2,100,0100,1699475739,39.862 66,0002,0003,1006.5,+13.2,100,0119,1699476039,39.856 66,0003,0005,1006.4,+13.2,100,0108,1699476339,39.846 66,0005,0007,1006.4,+13.1,100,0131,1699476639,39.834 66,0004,0006,1006.7,+13.1,100,0134,1699476939,39.834 66,0003,0005,1006.7,+13.1,100,0129,1699477239,39.835 70,0003,0005,1006.9,+13.0,100,0132,1699477539,39.819 64,0003,0005,1006.9,+13.1,100,0109,1699477839,39.805 64,0004,0006,1006.9,+13.0,100,0112,1699478139,39.809 70,0003,0005,1006.6,+13.0,100,0121,1699478439,39.8 61,0005,0007,1006.8,+13.0,100,0138,1699478739,39.896 64,0009,0012,1006.7,+13.0,100,0113,1699479039,39.935 64,0003,0005,1006.7,+13.0,100,0123,1699479339,39.941 64,0003,0005,1006.8,+13.1,100,0111,1699479639,39.924 64,0004,0006,1006.9,+13.1,099,0121,1699479939,39.914 64,0003,0005,1006.8,+13.1,099,0121,1699480239,39.923 64,0003,0005,1006.8,+13.1,096,0118,1699480539,39.911 66,0003,0005,1006.8,+13.1,096,0111,1699480839,39.904 66,0003,0005,1006.8,+13.1,096,0108,1699481139,39.894 66,0004,0006,1006.8,+13.1,095,0125,1699481439,39.879 66,0003,0005,1006.8,+13.0,093,0095,1699481739,39.875 66,0003,0005,1006.7,+13.1,092,0094,1699482039,39.881 66,0005,0007,1006.6,+13.2,093,0116,1699482339,39.968 66,0003,0005,1006.8,+13.1,092,0102,1699482640,40.006 66,0003,0005,1006.8,+13.1,091,0125,1699482940,40.006 66,0003,0005,1006.9,+13.1,091,0105,1699483240,40 66,0004,0006,1006.8,+13.1,090,0114,1699483539,39.998 66,0002,0003,1007.0,+13.1,092,0119,1699483839,39.981 66,0003,0005,1007.1,+13.0,091,0107,1699484139,39.982 66,0002,0003,1007.2,+13.0,090,0105,1699484439,39.98 66,0003,0005,1006.9,+13.0,089,0098,1699484739,39.967 66,0003,0005,1007.1,+13.0,087,0085,1699485039,39.964 64,0001,0002,1007.1,+13.0,085,0104,1699485339,39.949 66,0002,0003,1007.0,+12.9,085,0105,1699485639,39.949 66,0002,0003,1007.3,+12.9,084,0114,1699485940,40.044 66,0003,0005,1007.3,+12.8,084,0106,1699486240,40.092 66,0002,0003,1007.1,+12.8,084,0124,1699486540,40.094 66,0002,0003,1007.0,+12.8,083,0114,1699486840,40.081 66,0002,0003,1007.1,+12.7,083,0139,1699487140,40.07 61,0003,0005,1007.3,+12.6,085,0116,1699487440,40.067 66,0002,0003,1007.5,+12.6,086,0110,1699487740,40.057 66,0002,0003,1007.5,+12.4,084,0118,1699488040,40.059 66,0001,0002,1007.1,+12.4,084,0099,1699488340,40.039 66,0002,0003,1007.7,+12.3,086,0106,1699488640,40.045 70,0002,0003,1007.6,+12.2,086,0103,1699488940,40.032 66,0002,0003,1008.0,+12.2,085,0103,1699489240,40.021 70,0001,0002,1007.9,+12.0,085,0111,1699489540,40.12 66,0002,0003,1007.5,+11.9,086,0100,1699489840,40.163 66,0002,0003,1007.6,+11.8,087,0113,1699490140,40.161 66,0001,0002,1007.9,+11.8,086,0116,1699490440,40.143 70,0002,0003,1007.8,+11.7,087,0097,1699490740,40.15 66,0002,0003,1008.1,+11.5,086,0110,1699491040,40.137 66,0001,0002,1008.2,+11.5,087,0093,1699491340,40.124 66,0001,0002,1007.8,+11.3,087,0094,1699491640,40.12 70,0003,0005,1007.9,+11.3,087,0106,1699491940,40.115 70,0001,0002,1008.2,+11.1,086,0113,1699492240,40.117 70,0002,0003,1008.1,+11.1,086,0112,1699492540,40.108 70,0002,0003,1008.6,+11.1,087,0116,1699492840,40.096 66,0003,0005,1008.6,+10.9,087,0101,1699493140,40.209 70,0002,0003,1008.7,+10.9,087,0099,1699493440,40.249 66,0002,0003,1009.0,+10.8,086,0103,1699493740,40.236 66,0002,0003,1008.8,+10.8,085,0114,1699494040,40.225 70,0002,0003,1008.9,+10.7,086,0100,1699494340,40.21 66,0003,0005,1008.9,+10.6,086,0118,1699494640,40.209 72,0003,0005,1008.8,+10.5,087,0118,1699494940,40.199 72,0002,0003,1008.8,+10.4,087,0083,1699495240,40.191 70,0004,0006,1008.7,+10.2,087,0109,1699495540,40.189 72,0002,0003,1008.9,+10.1,087,0110,1699495840,40.189 70,0001,0002,1008.9,+10.1,088,0118,1699496140,40.178 66,0002,0003,1008.8,+10.0,088,0092,1699496440,40.176 66,0002,0003,1008.9,+09.9,088,0111,1699496740,40.27 66,0003,0005,1009.2,+09.9,088,0123,1699497040,40.326 66,0003,0005,1009.0,+09.8,088,0102,1699497340,40.313 70,0002,0003,1009.0,+09.8,088,0111,1699497640,40.311 66,0002,0003,1009.2,+09.7,089,0092,1699497940,40.304 70,0003,0005,1009.0,+09.6,089,0086,1699498240,40.297 64,0002,0003,1009.5,+09.6,089,0102,1699498540,40.29 66,0002,0003,1009.5,+09.6,088,0109,1699498840,40.279 66,0001,0002,1009.3,+09.6,088,0094,1699499140,40.283 66,0001,0002,1009.3,+09.6,087,0113,1699499440,40.291 66,0002,0003,1009.3,+09.6,087,0116,1699499740,40.269 66,0002,0003,1009.3,+09.5,087,0085,1699500040,40.255 72,0002,0003,1009.5,+09.5,087,0114,1699500340,40.361 72,0002,0003,1009.5,+09.4,088,0123,1699500640,40.413 72,0001,0002,1009.6,+09.4,088,0114,1699500940,40.396 64,0003,0005,1009.8,+09.4,088,0122,1699501240,40.39 64,0002,0003,1009.5,+09.3,088,0104,1699501540,40.377 70,0003,0005,1009.5,+09.3,088,0113,1699501840,40.367 66,0003,0005,1009.5,+09.3,088,0106,1699502140,40.374 66,0003,0005,1009.5,+09.3,087,0110,1699502440,40.37 72,0004,0006,1009.5,+09.3,087,0114,1699502740,40.357 70,0003,0005,1009.8,+09.3,087,0102,1699503040,40.354 72,0002,0003,1009.8,+09.3,087,0134,1699503340,40.354 66,0002,0003,1010.2,+09.3,088,0121,1699503640,40.34 70,0002,0003,1010.2,+09.2,088,0103,1699504240,40.493 72,0003,0005,1010.3,+09.1,088,0113,1699504540,40.478 66,0003,0005,1010.2,+09.1,089,0095,1699504840,40.48 70,0003,0005,1010.4,+09.1,089,0108,1699505140,40.476 72,0003,0005,1010.4,+09.0,089,0095,1699505740,40.466 70,0002,0003,1010.4,+09.1,089,0108,1699506040,40.453 70,0003,0005,1010.5,+09.1,089,0120,1699506340,40.462 00,0003,0005,1010.4,+09.3,088,0115,1699506640,40.462 70,0002,0003,1011.0,+09.6,087,0122,1699506940,40.444 70,0004,0006,1010.7,+09.8,086,0106,1699507240,40.446 64,0003,0005,1011.1,+10.1,084,0111,1699507540,40.543 70,0003,0005,1010.6,+10.2,083,0100,1699507840,40.586 66,0003,0005,1010.9,+10.4,082,0085,1699508140,40.579 66,0003,0005,1011.0,+10.7,081,0107,1699508440,40.569 70,0003,0005,1010.9,+11.0,080,0114,1699508740,40.568 70,0005,0007,1011.0,+11.4,079,0107,1699509340,40.55 70,0008,0011,1010.9,+11.4,078,0105,1699509640,40.543 70,0003,0005,1011.2,+11.4,078,0110,1699509940,40.532 70,0006,0008,1011.4,+10.9,080,0116,1699510240,40.528 70,0006,0008,1011.8,+10.9,080,0090,1699510540,40.528 70,0007,0010,1011.8,+11.1,080,0110,1699510840,40.525 66,0006,0008,1011.7,+11.4,078,0110,1699511140,40.623 70,0004,0006,1011.7,+12.0,076,0101,1699511440,40.655 72,0003,0005,1011.9,+12.5,073,0113,1699511740,40.654 70,0002,0003,1011.6,+12.6,071,0106,1699512040,40.656 70,0003,0005,1012.0,+12.9,070,0113,1699512340,40.65 70,0002,0003,1011.5,+13.1,070,0103,1699512640,40.636 74,0003,0005,1011.7,+13.2,069,0106,1699512940,40.639 72,0002,0003,1012.1,+13.5,068,0098,1699513240,40.621 70,0004,0006,1012.0,+13.6,068,0105,1699513540,40.627 70,0003,0005,1012.4,+13.7,068,0096,1699513840,40.612 72,0002,0003,1012.5,+13.7,065,0096,1699514140,40.597 70,0002,0003,1012.3,+13.9,065,0101,1699514440,40.596 72,0003,0005,1012.5,+14.2,064,0088,1699514740,40.688 72,0003,0005,1012.5,+14.1,064,0104,1699515040,40.729 72,0003,0005,1012.5,+14.5,063,0089,1699515340,40.726 74,0003,0005,1012.6,+14.6,064,0117,1699515640,40.717 70,0005,0007,1012.4,+14.2,063,0096,1699515940,40.718 70,0002,0003,1012.5,+14.9,063,0100,1699516240,40.71 72,0009,0012,1012.5,+14.7,062,0109,1699516540,40.689 70,0003,0005,1012.4,+15.2,063,0118,1699517140,40.685 66,0002,0003,1012.5,+14.7,063,0107,1699517440,40.661 72,0002,0003,1012.7,+14.8,063,0095,1699517740,40.655 72,0002,0003,1012.5,+15.5,063,0110,1699518040,40.648 74,0003,0005,1012.6,+15.6,060,0099,1699518340,40.751 72,0002,0003,1012.8,+15.4,062,0115,1699518640,40.792 72,0003,0005,1012.6,+15.9,060,0091,1699518940,40.793 70,0002,0003,1013.0,+15.8,060,0088,1699519240,40.779 72,0002,0003,1013.0,+16.1,060,0112,1699519540,40.783 70,0002,0003,1013.1,+16.6,058,0113,1699519840,40.77 72,0002,0003,1012.7,+16.3,057,0112,1699520140,40.762 70,0001,0002,1013.0,+16.9,057,0112,1699520440,40.76 70,0002,0003,1012.8,+16.7,057,0106,1699520740,40.745 70,0002,0003,1012.7,+16.6,056,0101,1699521040,40.794 70,0002,0003,1012.9,+17.0,056,0101,1699521340,40.742 66,0002,0003,1013.0,+16.8,055,0105,1699521940,40.822 72,0003,0005,1012.8,+16.7,055,0123,1699522240,40.862 72,0003,0005,1012.7,+17.4,054,0110,1699522540,40.865 72,0002,0003,1012.6,+17.3,054,0090,1699522840,40.852 72,0002,0003,1012.6,+17.6,054,0105,1699523140,40.849 70,0002,0003,1012.6,+17.1,054,0099,1699523440,40.841 70,0002,0003,1012.9,+17.6,052,0104,1699523740,40.829 70,0001,0002,1012.7,+17.4,051,0100,1699524040,40.817 70,0002,0003,1012.6,+17.0,051,0114,1699524340,40.814 70,0001,0002,1012.6,+17.1,053,0109,1699524640,40.813 70,0004,0006,1012.9,+17.3,051,0100,1699524940,40.806 64,0001,0002,1012.7,+17.4,051,0111,1699525240,40.801 72,0001,0002,1012.7,+17.4,051,0109,1699525540,40.887 70,0002,0003,1012.8,+17.2,050,0117,1699525840,40.94 64,0002,0003,1013.0,+17.6,049,0106,1699526140,40.932 66,0002,0003,1013.0,+17.5,050,0108,1699526440,40.92 66,0001,0002,1012.8,+17.7,048,0118,1699526740,40.912 64,0002,0003,1012.7,+18.2,047,0117,1699527040,40.916 70,0005,0007,1012.9,+18.0,047,0129,1699527340,40.903 66,0002,0003,1012.7,+18.2,046,0091,1699527640,40.9 66,0001,0002,1012.9,+17.9,046,0098,1699527940,40.895 66,0001,0002,1012.6,+17.8,046,0098,1699528240,40.887 66,0001,0002,1012.6,+17.8,046,0106,1699528540,40.867 66,0001,0002,1013.0,+17.7,047,0103,1699528840,40.868 72,0001,0002,1012.9,+17.1,048,0101,1699529140,40.971 66,0001,0002,1013.0,+16.9,048,0111,1699529441,41.014 70,0002,0003,1013.2,+16.9,048,0112,1699529741,41.002 66,0003,0005,1013.0,+17.1,049,0100,1699530040,40.989 66,0001,0002,1013.1,+17.6,045,0100,1699530340,40.99 66,0004,0006,1013.0,+17.8,047,0110,1699530640,40.987 66,0001,0002,1013.1,+17.3,047,0101,1699530940,40.963 70,0001,0002,1013.3,+17.2,048,0095,1699531240,40.957 66,0002,0003,1013.2,+16.8,048,0091,1699531540,40.95 66,0003,0005,1013.0,+17.1,049,0117,1699531840,40.951 64,0001,0002,1013.1,+17.2,047,0089,1699532140,40.944 70,0001,0002,1013.1,+17.5,046,0112,1699532440,40.932 66,0002,0003,1013.3,+17.5,046,0100,1699532741,41.033 66,0001,0002,1013.4,+16.5,051,0100,1699533041,41.073 66,0001,0002,1013.4,+16.4,046,0108,1699533341,41.069 66,0001,0002,1013.2,+16.2,054,0111,1699533641,41.057 66,0003,0005,1013.0,+16.1,054,0097,1699533941,41.047 72,0002,0003,1013.2,+16.1,054,0092,1699534241,41.043 66,0004,0006,1013.3,+15.9,054,0104,1699534541,41.038 66,0002,0003,1013.2,+15.9,055,0104,1699534841,41.033 70,0003,0005,1013.1,+15.7,055,0092,1699535141,41.023 66,0001,0002,1013.4,+15.7,056,0095,1699535441,41.011 66,0001,0002,1013.3,+15.6,054,0097,1699535741,41.007 66,0002,0003,1013.3,+15.7,055,0103,1699536041,41.001 66,0002,0003,1013.4,+16.0,052,0103,1699536341,41.092 64,0001,0002,1013.3,+15.9,055,0121,1699536641,41.141 66,0002,0003,1013.3,+16.0,055,0097,1699536941,41.131 66,0002,0003,1013.5,+15.7,054,0108,1699537241,41.121 70,0001,0002,1013.1,+15.5,056,0090,1699537541,41.13 66,0004,0006,1013.1,+15.2,059,0093,1699537841,41.11 66,0003,0005,1013.1,+15.1,060,0103,1699538141,41.096 66,0002,0003,1013.4,+15.0,062,0109,1699538441,41.098 66,0002,0003,1013.4,+14.8,063,0114,1699538741,41.092 66,0001,0002,1013.2,+14.8,063,0112,1699539041,41.078 99,0001,0002,1013.3,+14.6,063,0092,1699539641,41.065 70,0003,0005,1013.5,+14.7,066,0097,1699539941,41.172 72,0005,0007,1013.3,+14.3,070,0096,1699540241,41.206 66,0004,0006,1013.4,+14.2,067,0102,1699540541,41.202 70,0003,0005,1013.5,+14.2,068,0098,1699540841,41.187 70,0004,0006,1013.5,+14.1,069,0095,1699541141,41.173 72,0002,0003,1013.7,+13.9,070,0112,1699541441,41.166 66,0002,0003,1013.4,+13.7,070,0104,1699542041,41.152 66,0003,0005,1013.5,+13.7,070,0098,1699542341,41.147 66,0005,0007,1013.6,+13.6,072,0108,1699542641,41.133 72,0003,0005,1013.3,+13.4,072,0113,1699542941,41.132 70,0004,0006,1013.5,+13.4,073,0102,1699543241,41.124 66,0004,0006,1013.6,+13.2,074,0128,1699543541,41.226 70,0005,0007,1013.7,+13.0,076,0099,1699543841,41.266 66,0007,0010,1013.8,+12.9,080,0101,1699544141,41.266 70,0006,0008,1013.7,+12.7,078,0111,1699544441,41.274 66,0006,0008,1013.6,+12.6,081,0105,1699544741,41.252 70,0006,0008,1013.8,+12.5,080,0096,1699545041,41.251 70,0007,0010,1013.8,+12.4,080,0102,1699545341,41.238 66,0008,0011,1013.6,+12.4,081,0106,1699545641,41.228 66,0007,0010,1013.8,+12.2,081,0111,1699545941,41.223 66,0010,0013,1013.6,+12.2,082,0104,1699546241,41.226 70,0009,0012,1013.9,+12.1,082,0083,1699546541,41.217 66,0005,0007,1014.1,+12.1,082,0115,1699546841,41.213 70,0006,0008,1013.8,+12.0,082,0113,1699547141,41.313 66,0005,0007,1014.1,+12.0,083,0106,1699547441,41.343 66,0007,0010,1013.9,+12.0,083,0108,1699547741,41.339 70,0005,0007,1014.0,+11.9,082,0117,1699548041,41.343 70,0005,0007,1014.0,+11.9,083,0108,1699548341,41.327 70,0005,0007,1014.1,+11.8,083,0103,1699548641,41.328 66,0004,0006,1014.5,+11.8,084,0106,1699548941,41.325 70,0004,0006,1014.1,+11.7,083,0099,1699549241,41.319 66,0005,0007,1014.1,+11.7,084,0121,1699549541,41.313 70,0005,0007,1014.3,+11.8,084,0116,1699549841,41.301 70,0003,0005,1013.9,+11.7,084,0099,1699550141,41.288 66,0003,0005,1014.2,+11.6,084,0110,1699550441,41.287 72,0004,0006,1014.0,+11.5,083,0106,1699550741,41.391 72,0005,0007,1014.0,+11.6,083,0119,1699551041,41.43 70,0005,0007,1014.1,+11.6,083,0116,1699551341,41.426 66,0004,0006,1014.1,+11.5,083,0112,1699551641,41.415 72,0004,0006,1014.0,+11.4,083,0115,1699551941,41.412 66,0007,0010,1014.3,+11.5,083,0107,1699552241,41.403 70,0004,0006,1014.1,+11.4,084,0114,1699552541,41.393 66,0004,0006,1014.0,+11.3,085,0099,1699552841,41.391 70,0004,0006,1014.2,+11.2,085,0112,1699553141,41.386 72,0004,0006,1014.4,+11.2,085,0113,1699553441,41.374 70,0002,0003,1014.6,+11.1,086,0119,1699553741,41.38 70,0005,0007,1014.5,+11.2,086,0113,1699554041,41.364 70,0007,0010,1014.3,+11.1,087,0110,1699554341,41.464 70,0009,0012,1014.2,+11.1,087,0124,1699554641,41.51 70,0008,0011,1014.4,+11.1,088,0111,1699554941,41.498 72,0013,0017,1014.1,+11.0,089,0111,1699555241,41.488 70,0010,0013,1014.1,+11.0,090,0103,1699555541,41.487 70,0010,0013,1014.2,+11.0,092,0118,1699555841,41.48 70,0009,0012,1014.3,+10.8,092,0109,1699556141,41.472 70,0008,0011,1014.4,+10.6,093,0126,1699556441,41.469 66,0006,0008,1014.7,+10.6,093,0119,1699556741,41.465 72,0008,0011,1014.7,+10.6,095,0101,1699557041,41.455 66,0008,0011,1014.4,+10.4,096,0102,1699557341,41.441 70,0004,0006,1014.5,+10.5,093,0104,1699557641,41.436 72,0003,0005,1014.2,+10.7,095,0117,1699557941,41.549 72,0004,0006,1014.1,+10.7,095,0098,1699558241,41.59 66,0004,0006,1014.2,+10.7,092,0105,1699558541,41.577 70,0002,0003,1014.2,+10.6,092,0116,1699558841,41.583 66,0009,0012,1014.1,+10.5,094,0094,1699559141,41.576 66,0005,0007,1014.1,+10.5,094,0101,1699559441,41.568 70,0012,0016,1013.9,+10.4,094,0111,1699559741,41.561 70,0012,0016,1014.2,+10.6,095,0097,1699560041,41.593 66,0011,0015,1013.8,+10.3,095,0099,1699560341,41.54 70,0012,0016,1014.1,+10.3,095,0109,1699560641,41.536 72,0012,0016,1014.1,+10.0,095,0104,1699560941,41.527 66,0022,0029,1013.8,+09.9,096,0102,1699561241,41.515 72,0013,0017,1014.0,+09.7,096,0109,1699561541,41.614 70,0014,0018,1014.2,+09.6,096,0110,1699561841,41.655 66,0009,0012,1013.7,+09.7,097,0096,1699562141,41.653 66,0013,0017,1014.1,+09.6,098,0081,1699562441,41.649 70,0014,0018,1013.9,+09.5,098,0107,1699562741,41.632 70,0009,0012,1014.0,+09.5,099,0078,1699563041,41.636 66,0010,0013,1013.9,+09.4,099,0094,1699563341,41.634 70,0013,0017,1014.0,+09.3,099,0084,1699563641,41.623 70,0007,0010,1014.0,+09.3,099,0103,1699563941,41.618 70,0007,0010,1013.8,+09.2,099,0090,1699564241,41.616 66,0011,0015,1013.8,+09.1,100,0095,1699564541,41.603 66,0007,0010,1013.8,+09.2,100,0131,1699564841,41.601 72,0007,0010,1013.7,+09.1,100,0098,1699565141,41.702 70,0005,0007,1013.8,+09.9,100,0111,1699565441,41.745 72,0013,0017,1013.8,+09.5,100,0127,1699565741,41.73 72,0008,0011,1013.9,+09.2,100,0107,1699566041,41.729 66,0010,0013,1013.7,+09.1,100,0110,1699566341,41.725 74,0009,0012,1014.0,+09.2,099,0088,1699566641,41.728 66,0012,0016,1013.7,+09.0,100,0125,1699566941,41.722 66,0009,0012,1013.6,+08.9,100,0093,1699567241,41.717 72,0009,0012,1013.2,+09.0,100,0114,1699567541,41.702 72,0008,0011,1013.7,+09.1,100,0118,1699567841,41.705 72,0009,0012,1013.7,+09.2,100,0093,1699568141,41.695 66,0009,0012,1013.8,+09.2,100,0123,1699568441,41.685 70,0010,0013,1013.2,+09.0,100,0096,1699568741,41.797 70,0010,0013,1013.6,+08.9,100,0102,1699569041,41.833 72,0010,0013,1013.6,+08.7,100,0094,1699569341,41.83 72,0010,0013,1013.4,+08.7,100,0107,1699569641,41.817 70,0014,0018,1013.5,+08.5,100,0102,1699569941,41.816 74,0011,0015,1013.4,+08.6,100,0109,1699570241,41.807 66,0009,0012,1013.4,+08.5,100,0098,1699570541,41.801 66,0009,0012,1013.8,+08.8,100,0099,1699570841,41.805 70,0009,0012,1013.7,+08.7,100,0105,1699571141,41.788 70,0009,0012,1013.3,+08.8,100,0103,1699571441,41.784 70,0011,0015,1013.4,+08.9,100,0114,1699571741,41.781 70,0009,0012,1013.5,+08.9,100,0089,1699572041,41.771 70,0008,0011,1013.8,+08.8,100,0106,1699572341,41.882 70,0010,0013,1013.4,+08.6,100,0111,1699572641,41.908 72,0010,0013,1013.6,+08.5,100,0087,1699572941,41.917 70,0008,0011,1013.3,+08.4,100,0108,1699573241,41.918 72,0009,0012,1013.5,+08.4,100,0096,1699573541,41.909 70,0008,0011,1013.2,+08.5,100,0106,1699573841,41.909 72,0013,0017,1013.5,+08.4,100,0132,1699574141,41.904 66,0009,0012,1013.2,+08.5,100,0103,1699574441,41.891 70,0010,0013,1013.5,+08.3,100,0102,1699574741,41.888 72,0007,0010,1013.0,+08.2,100,0092,1699575041,41.873 70,0008,0011,1013.3,+08.2,100,0101,1699575341,41.873 72,0007,0010,1013.3,+08.2,100,0093,1699575641,41.865 70,0007,0010,1013.2,+08.2,100,0112,1699575941,41.967 66,0007,0010,1013.4,+08.3,100,0100,1699576242,42.016 72,0012,0016,1013.2,+08.1,100,0117,1699576542,42.002 66,0007,0010,1012.9,+08.0,100,0114,1699576841,41.99 72,0008,0011,1013.1,+08.1,100,0117,1699577141,41.99 70,0007,0010,1013.0,+08.4,100,0109,1699577441,41.984 72,0005,0007,1012.7,+09.1,100,0094,1699577741,41.97 66,0005,0007,1013.0,+09.1,100,0092,1699578041,41.973 72,0010,0013,1012.5,+08.6,100,0104,1699578341,41.958 70,0008,0011,1012.8,+08.5,100,0104,1699578641,41.962 70,0007,0010,1013.1,+08.2,100,0116,1699578941,41.962 70,0007,0010,1012.7,+08.0,100,0126,1699579241,41.958 70,0008,0011,1012.9,+07.9,100,0094,1699579542,42.064 72,0008,0011,1012.9,+07.8,100,0107,1699579842,42.1 70,0007,0010,1012.4,+07.8,100,0103,1699580142,42.101 70,0007,0010,1012.3,+07.8,100,0113,1699580442,42.09 74,0004,0006,1012.4,+08.2,100,0112,1699580742,42.09 72,0005,0007,1012.3,+08.5,100,0118,1699581042,42.075 74,0010,0013,1012.6,+08.0,100,0117,1699581342,42.069 72,0007,0010,1012.5,+07.8,100,0113,1699581642,42.064 72,0007,0010,1012.5,+07.8,100,0109,1699581942,42.061 72,0008,0011,1012.5,+07.8,100,0109,1699582242,42.066 70,0008,0011,1012.7,+07.6,100,0111,1699582542,42.055 72,0008,0011,1012.4,+07.5,100,0121,1699582842,42.043 72,0010,0013,1012.5,+07.5,100,0100,1699583142,42.145 70,0009,0012,1012.6,+07.5,100,0112,1699583442,42.191 74,0020,0027,1012.2,+07.4,100,0102,1699583742,42.187 70,0008,0011,1012.2,+07.3,100,0096,1699584042,42.181 70,0012,0016,1012.1,+07.3,100,0097,1699584342,42.186 72,0009,0012,1012.1,+07.3,100,0110,1699584642,42.174 72,0009,0012,1012.1,+07.3,100,0104,1699584942,42.168 70,0010,0013,1012.0,+07.4,100,0107,1699585242,42.161 72,0008,0011,1012.1,+07.3,100,0106,1699585842,42.15 72,0008,0011,1012.3,+07.2,100,0103,1699586142,42.136 72,0008,0011,1012.0,+07.3,100,0104,1699586442,42.137 70,0009,0012,1012.0,+07.3,100,0106,1699586742,42.232 72,0007,0010,1012.4,+07.6,100,0100,1699587042,42.272 70,0008,0011,1012.4,+07.8,100,0103,1699587342,42.266 72,0007,0010,1012.4,+07.8,100,0091,1699587642,42.264 70,0007,0010,1012.1,+07.8,100,0132,1699587942,42.262 72,0005,0007,1012.4,+07.8,100,0117,1699588242,42.259 70,0006,0008,1012.0,+08.2,100,0094,1699588542,42.25 70,0006,0008,1012.0,+07.9,100,0092,1699588842,42.242 70,0009,0012,1011.8,+07.9,100,0104,1699589142,42.239 72,0011,0015,1011.6,+07.6,100,0094,1699589442,42.239 70,0008,0011,1012.1,+07.3,100,0116,1699589742,42.232 72,0011,0015,1011.8,+07.2,100,0098,1699590042,42.225 72,0012,0016,1011.8,+07.2,100,0131,1699590342,42.329 72,0009,0012,1012.2,+07.0,100,0114,1699590642,42.378 74,0008,0011,1012.2,+07.1,100,0107,1699590942,42.361 66,0008,0011,1012.0,+07.1,100,0107,1699591242,42.366 70,0009,0012,1011.8,+07.1,100,0110,1699591542,42.349 72,0010,0013,1012.2,+07.1,100,0092,1699591842,42.338 70,0012,0016,1012.0,+07.5,100,0121,1699592142,42.336 72,0010,0013,1012.3,+07.4,100,0101,1699592442,42.337 72,0014,0018,1012.2,+07.7,100,0105,1699592742,42.335 70,0012,0016,1012.2,+07.7,100,0099,1699593042,42.325 70,0014,0018,1011.9,+07.8,100,0098,1699593342,42.327 70,0009,0012,1012.3,+07.7,100,0110,1699593642,42.314 66,0008,0011,1012.2,+07.9,100,0112,1699593942,42.413 72,0006,0008,1012.0,+08.2,100,0099,1699594242,42.461 70,0009,0012,1012.0,+08.2,100,0114,1699594542,42.45 70,0010,0013,1012.0,+09.4,100,0091,1699594842,42.44 72,0016,0022,1012.5,+09.5,097,0111,1699595142,42.442 72,0013,0017,1012.1,+09.4,096,0121,1699595442,42.423 72,0020,0027,1012.5,+09.3,096,0123,1699595742,42.431 74,0015,0021,1012.5,+09.2,097,0099,1699596042,42.42 74,0016,0022,1012.1,+09.1,098,0107,1699596342,42.412 66,0019,0026,1012.0,+09.1,098,0102,1699596642,42.403 72,0017,0023,1012.3,+09.3,097,0107,1699596942,42.391 70,0013,0017,1012.4,+09.9,096,0094,1699597242,42.388 70,0014,0018,1012.2,+10.5,096,0111,1699597542,42.495 70,0014,0018,1012.0,+11.4,093,0106,1699597842,42.535 70,0019,0026,1012.3,+12.5,090,0099,1699598142,42.529 72,0022,0029,1012.2,+12.9,086,0111,1699598442,42.518 70,0021,0028,1012.1,+12.9,084,0092,1699598742,42.512 70,0019,0026,1012.3,+13.4,083,0127,1699599042,42.507 72,0018,0024,1011.9,+13.5,084,0105,1699599342,42.498 70,0021,0028,1012.2,+14.0,083,0119,1699599642,42.499 66,0019,0026,1011.9,+14.3,081,0099,1699599942,42.484 72,0021,0028,1011.9,+14.6,080,0115,1699600242,42.5 66,0016,0022,1011.9,+14.9,078,0093,1699600542,42.48 72,0023,0031,1012.1,+15.0,077,0115,1699600842,42.479 99,0017,0023,1011.8,+16.1,072,0117,1699601143,43.135 70,0014,0018,1011.6,+15.9,071,0096,1699601442,42.608 72,0019,0026,1011.6,+15.9,071,0117,1699601742,42.608 72,0018,0024,1011.7,+15.8,073,0117,1699602042,42.588 70,0022,0029,1012.0,+16.4,073,0115,1699602342,42.596 70,0016,0022,1011.6,+17.0,067,0123,1699602642,42.579 72,0004,0006,1011.8,+16.8,065,0086,1699602942,42.582 72,0003,0005,1011.9,+17.1,064,0122,1699603242,42.573 72,0004,0006,1011.7,+16.7,063,0112,1699603542,42.566 72,0002,0003,1011.7,+16.3,064,0108,1699603842,42.557 70,0002,0003,1011.7,+16.6,064,0099,1699604142,42.531 66,0004,0006,1011.9,+16.6,062,0095,1699604442,42.545 66,0002,0003,1011.8,+16.7,062,0120,1699604742,42.64 70,0002,0003,1011.8,+17.0,062,0097,1699605042,42.674 72,0003,0005,1011.9,+17.2,061,0118,1699605342,42.673 66,0002,0003,1011.7,+17.4,060,0099,1699605642,42.675 70,0003,0005,1011.7,+17.7,058,0106,1699605942,42.653 72,0002,0003,1011.4,+18.2,057,0111,1699606242,42.647 70,0001,0002,1011.2,+17.9,057,0101,1699606542,42.642 70,0005,0007,1011.3,+17.4,058,0122,1699606842,42.638 66,0003,0005,1011.0,+16.9,060,0115,1699607142,42.621 70,0002,0003,1011.0,+17.2,060,0096,1699607442,42.619 72,0002,0003,1011.0,+17.6,060,0110,1699607742,42.618 70,0003,0005,1010.9,+18.1,058,0113,1699608042,42.605 70,0002,0003,1011.1,+18.1,058,0108,1699608342,42.716 66,0004,0006,1010.6,+18.3,057,0094,1699608642,42.76 66,0002,0003,1010.9,+18.4,056,0103,1699608942,42.756 66,0002,0003,1010.8,+18.0,056,0095,1699609242,42.74 66,0003,0005,1010.4,+18.2,056,0100,1699609542,42.723 64,0002,0003,1010.5,+18.2,055,0117,1699609842,42.712 66,0003,0005,1010.2,+18.4,054,0126,1699610142,42.713 64,0002,0003,1010.3,+18.5,054,0113,1699610442,42.7 64,0002,0003,1010.2,+18.4,055,0112,1699610742,42.704 66,0001,0002,1010.0,+18.4,055,0102,1699611042,42.695 64,0002,0003,1010.3,+18.1,056,0115,1699611342,42.691 64,0001,0002,1010.1,+18.4,055,0100,1699611642,42.672 66,0002,0003,1010.0,+18.4,055,0104,1699611942,42.785 66,0004,0006,1010.1,+18.0,056,0115,1699612242,42.827 64,0003,0005,1009.7,+18.2,056,0098,1699612542,42.808 66,0002,0003,1009.7,+17.8,057,0103,1699612842,42.807 64,0004,0006,1009.6,+18.1,057,0107,1699613442,42.799 66,0002,0003,1009.6,+18.0,057,0104,1699613742,42.784 64,0002,0003,1009.4,+18.2,056,0103,1699614042,42.771 66,0002,0003,1009.6,+17.9,056,0111,1699614342,42.772 64,0002,0003,1009.6,+17.8,057,0108,1699614642,42.762 64,0001,0002,1009.4,+17.6,056,0099,1699614942,42.752 64,0001,0002,1009.7,+17.9,056,0121,1699615242,42.743 66,0002,0003,1009.4,+17.6,057,0109,1699615542,42.835 70,0002,0003,1009.6,+17.5,057,0090,1699615842,42.887 66,0001,0002,1009.5,+17.3,058,0112,1699616142,42.876 64,0001,0002,1009.5,+17.3,058,0100,1699616442,42.869 66,0002,0003,1009.4,+17.3,059,0093,1699616742,42.872 64,0002,0003,1009.4,+17.1,059,0113,1699617042,42.862 70,0001,0002,1009.3,+17.2,059,0106,1699617342,42.861 64,0003,0005,1009.4,+17.3,060,0108,1699617642,42.857 64,0003,0005,1009.3,+17.2,060,0109,1699617942,42.844 66,0001,0002,1009.0,+17.6,059,0120,1699618242,42.825 66,0003,0005,1009.3,+18.0,058,0098,1699618542,42.814 70,0003,0005,1008.8,+18.1,058,0099,1699618842,42.822 64,0006,0008,1008.8,+18.3,058,0113,1699619142,42.917 64,0003,0005,1008.8,+18.1,059,0115,1699619442,42.951 64,0002,0003,1008.8,+17.7,060,0101,1699619742,42.942 64,0002,0003,1008.7,+17.4,061,0106,1699620042,42.932 66,0001,0002,1008.7,+17.0,062,0118,1699620342,42.936 66,0001,0002,1008.5,+17.0,063,0123,1699620642,42.914 66,0002,0003,1008.4,+16.9,064,0119,1699620942,42.907 66,0001,0002,1008.4,+16.8,064,0107,1699621242,42.897 64,0002,0003,1008.2,+16.7,065,0119,1699621542,42.888 64,0002,0003,1008.2,+16.5,066,0104,1699621842,42.881 66,0003,0005,1008.2,+16.3,068,0098,1699622142,42.876 64,0001,0002,1007.9,+16.2,069,0106,1699622442,42.878 66,0001,0002,1008.0,+16.2,069,0101,1699622742,42.965 64,0002,0003,1007.8,+16.2,070,0102,1699623043,43.012 70,0002,0003,1008.0,+16.2,070,0095,1699623343,43.007 66,0002,0003,1008.1,+16.4,069,0108,1699623642,42.997 66,0002,0003,1007.7,+16.3,069,0111,1699623942,42.986 64,0002,0003,1007.8,+16.4,069,0099,1699624242,42.983 64,0002,0003,1007.4,+16.4,070,0105,1699624542,42.975 66,0003,0005,1007.5,+16.4,070,0104,1699624842,42.967 66,0002,0003,1007.5,+16.2,072,0119,1699625142,42.959 66,0001,0002,1007.3,+16.1,073,0117,1699625442,42.953 66,0002,0003,1007.2,+16.2,073,0095,1699625742,42.948 64,0003,0005,1007.4,+16.1,074,0092,1699626042,42.944 70,0002,0003,1007.1,+16.1,076,0104,1699626343,43.037 66,0002,0003,1007.1,+16.0,076,0117,1699626643,43.086 64,0002,0003,1007.0,+16.0,077,0108,1699626943,43.077 64,0003,0005,1007.3,+15.9,079,0082,1699627243,43.072 64,0002,0003,1007.5,+15.8,081,0113,1699627543,43.058 66,0001,0002,1007.4,+15.8,083,0096,1699627843,43.045 64,0002,0003,1007.3,+15.7,084,0107,1699628143,43.041 64,0002,0003,1007.4,+15.7,085,0101,1699628443,43.028 64,0002,0003,1006.8,+15.8,086,0120,1699629043,43.02 66,0001,0002,1007.2,+15.9,085,0113,1699629343,43.008 66,0001,0002,1006.9,+15.9,085,0099,1699629643,43.006 66,0002,0003,1006.7,+15.8,086,0117,1699629943,43.108 66,0005,0007,1006.7,+15.8,085,0110,1699630243,43.138 66,0001,0002,1006.8,+15.8,084,0094,1699630543,43.135 66,0010,0013,1006.8,+15.9,084,0103,1699630843,43.113 64,0001,0002,1006.3,+15.9,084,0096,1699631443,43.11 66,0002,0003,1006.4,+16.0,084,0105,1699631743,43.104 66,0003,0005,1006.2,+16.0,085,0080,1699632043,43.099 70,0003,0005,1006.4,+16.0,085,0104,1699632343,43.088 66,0001,0002,1006.4,+16.0,086,0102,1699632643,43.079 66,0003,0005,1006.1,+16.0,086,0107,1699632943,43.066 66,0003,0005,1006.0,+15.9,086,0092,1699633243,43.072 66,0003,0005,1006.1,+16.0,085,0108,1699633543,43.175 64,0003,0005,1005.9,+16.0,085,0128,1699633843,43.22 66,0002,0003,1005.9,+16.0,085,0107,1699634143,43.206 70,0005,0007,1005.9,+16.0,086,0106,1699634443,43.195 66,0002,0003,1005.9,+16.0,087,0093,1699634743,43.188 72,0001,0002,1006.1,+16.0,088,0119,1699635043,43.184 70,0004,0006,1006.2,+16.0,088,0101,1699635343,43.181 66,0003,0005,1005.9,+16.0,087,0089,1699635643,43.174 72,0001,0002,1005.9,+16.0,088,0099,1699635943,43.172 66,0003,0005,1005.9,+16.0,087,0087,1699636243,43.154 66,0002,0003,1005.8,+16.0,088,0115,1699636543,43.148 66,0002,0003,1005.8,+15.9,089,0096,1699636843,43.135 66,0002,0003,1006.1,+15.9,089,0085,1699637143,43.24 70,0002,0003,1006.0,+15.9,090,0120,1699637443,43.269 70,0002,0003,1005.9,+15.7,090,0114,1699637743,43.275 70,0003,0005,1006.0,+15.8,088,0128,1699638043,43.261 66,0002,0003,1006.0,+15.8,088,0099,1699638343,43.252 66,0002,0003,1006.2,+15.9,087,0109,1699638643,43.243 64,0003,0005,1005.7,+15.9,087,0110,1699638943,43.235 70,0003,0005,1006.0,+15.8,088,0115,1699639243,43.234 64,0003,0005,1006.1,+15.9,088,0094,1699639543,43.229 70,0003,0005,1005.6,+15.9,089,0121,1699639843,43.221 66,0004,0006,1005.8,+15.8,090,0097,1699640143,43.2 70,0003,0005,1005.9,+15.8,091,0125,1699640443,43.197 70,0002,0003,1005.5,+15.7,094,0115,1699640743,43.299 70,0002,0003,1005.4,+15.6,096,0096,1699641043,43.344 74,0003,0005,1005.1,+15.6,098,0125,1699641343,43.334 72,0002,0003,1005.3,+15.5,097,0104,1699641643,43.322 70,0002,0003,1005.2,+15.4,098,0083,1699641943,43.318 70,0003,0005,1005.1,+15.4,098,0102,1699642243,43.314 66,0004,0006,1005.2,+15.4,098,0101,1699642543,43.307 72,0003,0005,1004.9,+15.3,097,0098,1699642843,43.295 72,0002,0003,1004.8,+15.3,096,0097,1699643143,43.284 72,0004,0006,1005.0,+15.3,096,0102,1699643443,43.284 66,0002,0003,1004.9,+15.3,095,0118,1699643743,43.28 70,0003,0005,1004.8,+15.3,094,0103,1699644043,43.268 70,0003,0005,1004.7,+15.3,095,0100,1699644343,43.377 72,0005,0007,1004.7,+15.2,094,0105,1699644643,43.412 74,0005,0007,1004.6,+15.3,093,0101,1699645243,43.4 72,0004,0006,1004.6,+15.3,092,0111,1699645543,43.384 70,0002,0003,1004.4,+15.3,092,0121,1699645843,43.385 72,0003,0005,1004.1,+15.4,091,0122,1699646143,43.374 66,0003,0005,1004.1,+15.4,091,0116,1699646443,43.356 70,0002,0003,1004.1,+15.4,090,0116,1699646743,43.36 70,0003,0005,1004.1,+15.4,090,0107,1699647043,43.352 70,0001,0002,1004.0,+15.4,091,0109,1699647343,43.355 70,0005,0007,1004.0,+15.3,092,0117,1699647643,43.335 66,0002,0003,1003.8,+15.2,092,0090,1699647943,43.441 70,0002,0003,1003.7,+15.3,093,0112,1699648243,43.482 66,0002,0003,1003.7,+15.2,093,0093,1699648543,43.464 72,0002,0003,1003.7,+15.3,094,0115,1699648843,43.457 70,0001,0002,1003.4,+15.3,094,0115,1699649143,43.456 70,0002,0003,1003.5,+15.3,095,0104,1699649443,43.46 70,0004,0006,1003.5,+15.3,096,0105,1699649743,43.448 70,0005,0007,1003.3,+15.3,096,0084,1699650043,43.438 70,0004,0006,1003.1,+15.3,096,0102,1699650343,43.42 70,0004,0006,1002.8,+15.3,096,0109,1699650643,43.417 70,0002,0003,1002.8,+15.4,096,0115,1699650943,43.414 66,0002,0003,1002.9,+15.4,096,0109,1699651243,43.407 66,0003,0005,1003.1,+15.4,096,0095,1699651543,43.512 70,0003,0005,1003.3,+15.4,096,0105,1699651843,43.551 99,0003,0005,1002.9,+15.4,095,0107,1699652143,43.543 66,0005,0007,1003.2,+15.3,094,0103,1699652443,43.546 66,0004,0006,1003.3,+15.3,094,0099,1699652743,43.529 70,0003,0005,1003.0,+15.3,093,0106,1699653043,43.519 66,0004,0006,1002.8,+15.4,092,0101,1699653343,43.515 70,0004,0006,1002.5,+15.4,091,0114,1699653643,43.511 72,0004,0006,1002.5,+15.4,089,0105,1699653943,43.498 66,0007,0010,1002.6,+15.5,088,0130,1699654243,43.487 66,0005,0007,1002.7,+15.5,088,0112,1699654543,43.477 72,0004,0006,1002.6,+15.4,089,0116,1699654843,43.472 70,0004,0006,1002.4,+15.4,090,0111,1699655143,43.581 66,0004,0006,1002.3,+15.3,090,0111,1699655743,43.609 70,0004,0006,1002.3,+15.2,090,0114,1699656043,43.6 70,0003,0005,1002.1,+15.2,092,0097,1699656343,43.587 70,0007,0010,1002.1,+15.1,089,0107,1699656643,43.589 70,0005,0007,1002.2,+15.3,088,0116,1699656943,43.578 70,0005,0007,1001.8,+15.3,089,0099,1699657243,43.563 66,0004,0006,1001.7,+15.2,090,0108,1699657543,43.564 70,0004,0006,1001.9,+15.1,090,0112,1699657843,43.56 70,0004,0006,1001.8,+15.1,090,0094,1699658143,43.555 72,0005,0007,1001.4,+15.2,087,0088,1699658443,43.55 70,0003,0005,1001.4,+15.2,088,0124,1699658743,43.647 66,0005,0007,1001.6,+15.3,087,0115,1699659043,43.69 66,0003,0005,1001.6,+15.2,087,0113,1699659343,43.679 66,0002,0003,1001.3,+15.2,086,0100,1699659643,43.666 70,0004,0006,1001.4,+15.2,087,0102,1699659943,43.657 70,0005,0007,1001.3,+15.2,087,0097,1699660243,43.662 70,0004,0006,1001.1,+15.2,086,0096,1699660543,43.649 74,0003,0005,1001.3,+15.1,086,0115,1699660843,43.647 72,0004,0006,1001.0,+15.0,088,0106,1699661143,43.635 66,0006,0008,1001.2,+14.8,089,0103,1699661443,43.63 70,0005,0007,1001.3,+14.8,090,0103,1699661743,43.618 66,0004,0006,1001.0,+14.7,088,0109,1699662043,43.615 70,0005,0007,1000.9,+14.7,090,0107,1699662343,43.718 72,0004,0006,1000.8,+14.7,090,0111,1699662643,43.757 66,0005,0007,1001.0,+14.7,091,0092,1699662943,43.75 74,0006,0008,1000.8,+14.6,090,0106,1699663243,43.742 72,0006,0008,1000.7,+14.5,090,0123,1699663543,43.734 72,0005,0007,1000.5,+14.5,091,0110,1699663843,43.727 72,0005,0007,1000.5,+14.3,093,0099,1699664143,43.712 70,0003,0005,1000.4,+14.3,093,0094,1699664443,43.715 72,0005,0007,1000.6,+14.3,092,0101,1699664743,43.713 72,0005,0007,1000.0,+14.3,091,0092,1699665043,43.702 70,0004,0006,1000.0,+14.2,091,0104,1699665343,43.703 70,0006,0008,1000.0,+14.2,091,0099,1699665643,43.693 72,0006,0008,1000.2,+14.1,090,0100,1699665943,43.784 72,0005,0007,0999.9,+14.0,091,0121,1699666243,43.816 72,0006,0008,1000.2,+13.9,091,0089,1699666543,43.818 66,0007,0010,1000.0,+13.9,091,0120,1699666843,43.807 72,0005,0007,0999.9,+14.0,090,0109,1699667143,43.801 70,0005,0007,0999.8,+13.8,091,0101,1699667443,43.797 74,0005,0007,0999.8,+13.7,092,0111,1699667743,43.791 72,0005,0007,0999.8,+13.6,092,0106,1699668043,43.776 72,0007,0010,0999.5,+13.6,092,0116,1699668343,43.765 66,0004,0006,0999.2,+13.5,093,0105,1699668643,43.763 72,0005,0007,0999.6,+13.6,091,0119,1699668943,43.759 66,0007,0010,0999.2,+13.6,092,0096,1699669243,43.754 72,0005,0007,0999.2,+13.7,090,0106,1699669543,43.849 72,0005,0007,0999.4,+13.9,090,0110,1699669843,43.886 72,0006,0008,0999.4,+14.0,089,0110,1699670143,43.888 72,0005,0007,0999.3,+14.2,088,0100,1699670443,43.878 70,0005,0007,0999.3,+14.2,088,0103,1699670743,43.866 72,0005,0007,0999.2,+14.2,089,0106,1699671043,43.864 70,0006,0008,0999.0,+14.3,088,0092,1699671343,43.854 70,0004,0006,0999.0,+14.4,088,0098,1699671643,43.855 70,0007,0010,0999.3,+14.3,089,0108,1699671943,43.837 70,0004,0006,0999.0,+14.5,088,0094,1699672243,43.824 72,0005,0007,0999.0,+14.4,089,0099,1699672543,43.826 72,0005,0007,0999.2,+14.7,087,0111,1699672843,43.81 70,0004,0006,0999.0,+14.8,088,0111,1699673143,43.921 72,0004,0006,0999.0,+14.8,087,0101,1699673443,43.966 72,0005,0007,0999.1,+14.8,087,0084,1699673743,43.958 72,0005,0007,0999.0,+14.8,086,0110,1699674043,43.951 72,0003,0005,0998.6,+14.6,089,0096,1699674343,43.944 72,0004,0006,0998.5,+14.6,089,0116,1699674643,43.942 72,0005,0007,0998.5,+14.6,090,0101,1699674943,43.922 66,0005,0007,0998.9,+14.7,088,0114,1699675243,43.916 72,0004,0006,0998.6,+14.8,087,0098,1699675543,43.922 72,0003,0005,0998.6,+14.8,087,0091,1699675843,43.907 72,0007,0010,0998.5,+14.8,087,0103,1699676143,43.899 70,0009,0012,0998.3,+14.7,087,0132,1699676443,43.898 72,0008,0011,0998.6,+14.8,087,0098,1699676744,44.003 72,0005,0007,0998.7,+14.7,087,0105,1699677044,44.039 72,0005,0007,0998.6,+14.6,088,0101,1699677344,44.036 72,0004,0006,0998.5,+14.7,087,0119,1699677644,44.019 70,0009,0012,0998.2,+14.5,088,0101,1699677944,44.011 70,0005,0007,0998.2,+14.5,089,0114,1699678244,44.004 72,0006,0008,0998.3,+14.3,089,0107,1699678544,44 70,0004,0006,0998.4,+14.2,089,0120,1699678843,43.996 70,0005,0007,0998.3,+14.1,090,0119,1699679143,43.988 72,0007,0010,0998.1,+14.1,091,0122,1699679443,43.976 74,0003,0005,0998.3,+14.1,091,0126,1699679743,43.971 70,0006,0008,0998.4,+14.0,092,0101,1699680043,43.974 70,0005,0007,0998.4,+13.8,092,0105,1699680344,44.066 70,0006,0008,0998.4,+13.8,092,0116,1699680644,44.106 72,0006,0008,0998.2,+14.0,092,0090,1699680944,44.101 72,0006,0008,0998.8,+14.1,092,0106,1699681244,44.085 70,0007,0010,0998.2,+14.9,089,0125,1699681544,44.125 70,0009,0012,0998.3,+15.2,088,0122,1699681844,44.08 70,0006,0008,0998.4,+15.3,087,0106,1699682144,44.085 72,0007,0010,0998.2,+15.8,085,0091,1699682444,44.074 70,0006,0008,0998.0,+16.3,083,0129,1699682744,44.065 72,0006,0008,0998.4,+16.7,081,0112,1699683044,44.052 72,0009,0012,0998.4,+16.7,079,0113,1699683344,44.043 72,0005,0007,0998.1,+17.0,080,0111,1699683644,44.036 70,0005,0007,0998.2,+17.4,078,0088,1699683944,44.14 72,0005,0007,0997.9,+17.5,078,0103,1699684244,44.186 72,0012,0016,0997.9,+17.5,078,0099,1699684544,44.175 70,0006,0008,0997.9,+17.6,078,0115,1699684844,44.159 72,0005,0007,0997.5,+18.2,075,0112,1699685144,44.145 74,0005,0007,0997.7,+18.5,074,0115,1699685444,44.148 70,0007,0010,0997.6,+18.4,075,0115,1699685744,44.159 72,0006,0008,0997.5,+18.7,074,0088,1699686044,44.144 66,0006,0008,0997.8,+18.5,075,0088,1699686344,44.141 70,0005,0007,0997.6,+18.2,074,0093,1699686644,44.131 70,0006,0008,0997.7,+18.2,075,0115,1699686944,44.119 72,0005,0007,0997.3,+18.7,075,0114,1699687244,44.119 70,0007,0010,0997.5,+18.8,073,0100,1699687544,44.22 70,0004,0006,0997.4,+19.2,071,0102,1699687844,44.259 70,0005,0007,0997.1,+19.2,071,0119,1699688144,44.244 66,0004,0006,0997.0,+19.4,071,0101,1699688744,44.225 72,0005,0007,0996.9,+19.6,069,0099,1699689044,44.213 70,0004,0006,0996.8,+19.6,069,0111,1699689344,44.208 66,0004,0006,0997.1,+19.5,069,0116,1699689644,44.209 72,0005,0007,0997.2,+19.8,067,0100,1699689944,44.19 70,0005,0007,0997.1,+19.7,068,0091,1699690244,44.178 70,0004,0006,0997.1,+19.8,066,0108,1699690544,44.17 72,0004,0006,0997.1,+19.8,067,0097,1699690844,44.168 72,0004,0006,0997.4,+19.9,066,0111,1699691144,44.275 70,0004,0006,0997.1,+19.6,067,0084,1699691444,44.307 70,0004,0006,0997.2,+19.5,069,0112,1699691744,44.298 70,0004,0006,0997.1,+19.5,067,0097,1699692044,44.301 70,0005,0007,0996.8,+19.6,067,0113,1699692344,44.29 70,0004,0006,0997.0,+19.4,066,0119,1699692644,44.281 70,0003,0005,0996.6,+19.5,066,0114,1699692944,44.266 64,0003,0005,0996.6,+19.5,066,0113,1699693244,44.264 66,0004,0006,0996.4,+19.4,065,0096,1699693544,44.259 66,0003,0005,0996.4,+19.4,064,0109,1699693844,44.248 70,0003,0005,0996.8,+19.2,065,0093,1699694144,44.242 70,0003,0005,0996.4,+19.1,066,0133,1699694444,44.23 66,0004,0006,0996.3,+19.1,066,0111,1699694744,44.333 66,0002,0003,0996.2,+19.1,066,0121,1699695044,44.359 66,0003,0005,0996.2,+19.0,065,0101,1699695344,44.352 72,0003,0005,0996.2,+19.0,064,0105,1699695644,44.364 66,0004,0006,0996.1,+19.0,066,0108,1699695944,44.349 66,0002,0003,0996.0,+18.8,067,0112,1699696244,44.338 70,0003,0005,0996.1,+18.6,068,0098,1699696844,44.311 72,0003,0005,0995.6,+18.4,070,0113,1699697144,44.297 70,0002,0003,0995.9,+18.2,074,0100,1699697444,44.305 66,0002,0003,0995.6,+17.9,075,0098,1699697744,44.297 66,0003,0005,0995.2,+17.9,077,0102,1699698044,44.281 70,0004,0006,0995.2,+17.8,077,0117,1699698344,44.383 72,0003,0005,0995.1,+17.8,078,0103,1699698644,44.428 72,0004,0006,0995.2,+17.7,079,0108,1699698944,44.426 74,0004,0006,0994.9,+17.7,081,0122,1699699244,44.414 72,0002,0003,0994.9,+17.7,081,0105,1699699544,44.413 72,0003,0005,0995.0,+17.5,082,0118,1699699844,44.399 70,0004,0006,0995.2,+17.3,084,0112,1699700144,44.392 70,0004,0006,0994.8,+17.2,085,0108,1699700444,44.392 74,0003,0005,0994.7,+16.9,087,0100,1699700744,44.385 72,0005,0007,0994.8,+16.7,088,0123,1699701044,44.371 72,0005,0007,0995.0,+16.6,090,0085,1699701344,44.365 72,0004,0006,0994.9,+16.5,092,0116,1699701644,44.354 72,0004,0006,0995.1,+16.3,094,0106,1699701944,44.455 66,0006,0008,0994.9,+16.1,096,0118,1699702244,44.492 66,0006,0008,0995.0,+15.9,098,0127,1699702544,44.481 61,0005,0007,0995.2,+16.0,100,0115,1699702844,44.479 64,0007,0010,0994.7,+15.7,100,0105,1699703144,44.47 64,0006,0008,0994.4,+15.6,100,0131,1699703444,44.472 59,0004,0006,0994.6,+15.6,100,0112,1699703744,44.463 59,0003,0005,0994.4,+15.4,100,0117,1699704044,44.463 61,0004,0006,0994.1,+15.3,100,0121,1699704344,44.447 59,0007,0010,0994.1,+15.2,100,0119,1699704644,44.44 59,0007,0010,0994.1,+15.2,100,0114,1699704944,44.434 54,0007,0010,0993.6,+15.2,100,0115,1699705244,44.423 59,0015,0021,0993.7,+15.3,100,0103,1699705544,44.526 49,0005,0007,0993.6,+15.5,100,0085,1699705844,44.569 49,0004,0006,0993.6,+15.3,100,0110,1699706144,44.56 47,0006,0008,0993.3,+15.5,100,0121,1699706444,44.553 52,0004,0006,0993.4,+15.6,100,0113,1699706744,44.549 52,0004,0006,0993.5,+15.6,100,0118,1699707044,44.535 52,0006,0008,0992.9,+15.7,100,0130,1699707344,44.524 54,0004,0006,0993.1,+16.0,100,0102,1699707644,44.523 52,0005,0007,0992.9,+15.6,100,0123,1699707944,44.516 54,0006,0008,0993.1,+15.7,100,0112,1699708244,44.506 54,0006,0008,0993.0,+15.7,100,0127,1699708544,44.496 52,0006,0008,0992.7,+15.6,100,0096,1699708844,44.491 52,0007,0010,0992.1,+15.8,100,0117,1699709144,44.583 52,0011,0015,0992.0,+15.6,100,0112,1699709444,44.632 57,0005,0007,0992.2,+15.4,100,0132,1699709744,44.626 54,0007,0010,0992.5,+15.5,100,0125,1699710044,44.623 54,0005,0007,0992.3,+15.4,100,0116,1699710344,44.615 59,0004,0006,0992.4,+15.4,100,0113,1699710644,44.604 54,0006,0008,0992.1,+15.3,100,0112,1699710944,44.596 54,0004,0006,0992.5,+15.2,100,0102,1699711244,44.581 57,0003,0005,0992.4,+15.1,100,0096,1699711544,44.581 59,0005,0007,0992.7,+15.2,100,0100,1699711844,44.567 59,0008,0011,0992.4,+15.1,100,0119,1699712144,44.569 57,0003,0005,0992.8,+14.9,100,0125,1699712444,44.554 57,0004,0006,0992.7,+15.1,100,0115,1699712744,44.666 57,0004,0006,0992.7,+14.9,100,0126,1699713044,44.707 61,0004,0006,0992.8,+14.9,100,0113,1699713344,44.697 59,0003,0005,0992.6,+14.8,100,0120,1699713644,44.683 64,0005,0007,0992.9,+14.6,100,0113,1699713944,44.673 64,0005,0007,0992.9,+14.6,100,0090,1699714244,44.665 57,0004,0006,0992.9,+14.4,100,0121,1699714544,44.662 59,0004,0006,0993.0,+14.3,100,0114,1699714844,44.656 57,0004,0006,0993.1,+14.3,100,0117,1699715144,44.646 64,0004,0006,0993.0,+14.2,100,0117,1699715444,44.646 59,0005,0007,0993.2,+14.1,100,0102,1699715744,44.643 59,0005,0007,0992.9,+14.1,100,0105,1699716044,44.633 64,0008,0011,0993.3,+14.0,100,0110,1699716344,44.727 64,0006,0008,0993.0,+13.9,100,0115,1699716644,44.768 64,0008,0011,0992.9,+13.8,100,0109,1699716944,44.762 59,0030,0042,0993.4,+13.6,100,0106,1699717244,44.762 57,0005,0007,0993.1,+13.6,100,0106,1699717544,44.755 64,0011,0015,0993.2,+13.7,100,0108,1699717844,44.738 64,0010,0013,0993.3,+13.7,100,0096,1699718144,44.746 59,0015,0021,0993.2,+13.4,100,0119,1699718444,44.741 59,0009,0012,0993.4,+13.5,100,0098,1699718744,44.731 64,0006,0008,0993.5,+13.5,100,0108,1699719044,44.721 59,0004,0006,0993.4,+13.5,100,0116,1699719344,44.712 64,0007,0010,0993.4,+13.5,100,0092,1699719644,44.713 59,0005,0007,0993.5,+13.5,100,0107,1699719944,44.809 59,0005,0007,0993.1,+13.5,100,0120,1699720244,44.856 61,0004,0006,0993.8,+13.5,100,0102,1699720544,44.842 61,0006,0008,0993.3,+13.3,100,0120,1699720844,44.839 59,0005,0007,0993.5,+13.2,100,0110,1699721144,44.827 59,0007,0010,0993.6,+13.3,100,0130,1699721444,44.825 59,0007,0010,0993.7,+13.2,100,0109,1699721744,44.804 59,0007,0010,0993.5,+13.2,100,0128,1699722044,44.802 64,0009,0012,0993.8,+13.2,100,0100,1699722344,44.802 59,0007,0010,0993.9,+13.1,100,0117,1699722644,44.788 66,0011,0015,0994.2,+13.1,100,0108,1699722944,44.775 61,0006,0008,0994.5,+13.0,100,0109,1699723244,44.773 59,0009,0012,0994.5,+13.0,100,0101,1699723544,44.875 59,0009,0012,0994.3,+13.1,100,0114,1699723844,44.926 61,0010,0013,0994.7,+13.0,100,0105,1699724144,44.913 66,0014,0018,0994.6,+13.0,100,0111,1699724444,44.909 61,0014,0018,0994.4,+13.1,100,0116,1699724744,44.898 61,0011,0015,0994.7,+13.2,100,0100,1699725044,44.893 61,0009,0012,0994.9,+13.3,100,0120,1699725344,44.885 61,0012,0016,0995.1,+13.4,100,0128,1699725644,44.886 59,0009,0012,0995.0,+13.6,100,0107,1699725944,44.867 66,0009,0012,0995.0,+13.6,100,0115,1699726244,44.868 61,0010,0013,0995.2,+13.5,100,0093,1699726544,44.861 59,0010,0013,0995.2,+13.4,100,0118,1699726844,44.843 59,0013,0017,0995.1,+13.3,100,0109,1699727144,44.953 61,0011,0015,0995.3,+13.3,100,0104,1699727444,44.999 59,0011,0015,0995.4,+13.3,100,0111,1699727744,44.986 61,0011,0015,0995.6,+13.3,100,0119,1699728044,44.985 61,0010,0013,0995.7,+13.3,100,0096,1699728344,44.975 61,0012,0016,0995.6,+13.3,100,0098,1699728644,44.974 61,0009,0012,0995.8,+13.1,100,0112,1699728944,44.958 61,0008,0011,0995.6,+13.0,100,0090,1699729244,44.954 61,0018,0024,0995.8,+12.9,100,0111,1699729544,44.944 61,0010,0013,0996.3,+12.8,100,0113,1699729844,44.937 61,0009,0012,0995.9,+12.7,100,0112,1699730144,44.933 61,0010,0013,0996.3,+12.6,100,0115,1699730444,44.928 61,0009,0012,0996.4,+12.5,100,0122,1699730745,45.034 61,0006,0008,0996.6,+12.4,100,0117,1699731045,45.07 61,0007,0010,0996.9,+12.4,100,0097,1699731345,45.07 61,0006,0008,0996.9,+12.4,100,0116,1699731645,45.055 61,0006,0008,0996.8,+12.3,100,0120,1699731945,45.04 61,0005,0007,0997.2,+12.2,100,0091,1699732245,45.038 61,0005,0007,0997.1,+12.1,100,0103,1699732545,45.033 61,0006,0008,0996.9,+12.0,100,0101,1699732845,45.029 64,0005,0007,0997.3,+11.9,100,0092,1699733145,45.024 66,0005,0007,0997.1,+11.8,100,0104,1699733445,45.014 61,0004,0006,0997.1,+11.7,100,0115,1699733745,45.004 64,0003,0005,0996.9,+11.7,100,0112,1699734045,45.004 64,0002,0003,0997.0,+11.7,100,0109,1699734345,45.106 64,0002,0003,0996.9,+11.7,100,0118,1699734645,45.14 66,0003,0005,0996.8,+11.7,099,0109,1699734945,45.147 64,0002,0003,0996.6,+11.8,098,0119,1699735545,45.13 64,0002,0003,0996.6,+11.8,096,0131,1699735845,45.127 66,0002,0003,0996.7,+11.9,095,0109,1699736445,45.115 64,0002,0003,0996.9,+11.9,095,0087,1699736745,45.102 64,0004,0006,0996.5,+11.9,093,0099,1699737045,45.098 66,0005,0007,0996.8,+12.0,093,0102,1699737345,45.1 64,0001,0002,0996.7,+12.0,092,0101,1699737645,45.076 64,0001,0002,0996.8,+12.0,092,0116,1699737945,45.18 64,0001,0002,0996.8,+12.0,092,0112,1699738245,45.22 64,0001,0002,0997.2,+12.0,092,0108,1699738545,45.211 64,0004,0006,0997.0,+12.0,092,0099,1699738845,45.202 64,0001,0002,0997.3,+12.0,092,0093,1699739145,45.197 64,0003,0005,0997.1,+12.1,091,0098,1699739445,45.19 64,0001,0002,0996.9,+12.4,088,0126,1699739745,45.176 64,0001,0002,0997.1,+12.5,087,0100,1699740045,45.179 66,0001,0002,0997.3,+12.5,086,0107,1699740345,45.173 66,0001,0002,0997.2,+12.4,087,0114,1699740945,45.156 66,0001,0002,0997.0,+12.3,088,0126,1699741245,45.16 66,0001,0002,0997.2,+12.1,089,0081,1699741545,45.255 66,0001,0002,0997.2,+12.1,087,0115,1699741845,45.292 70,0001,0002,0997.6,+12.0,089,0097,1699742145,45.284 70,0001,0002,0997.4,+11.9,089,0095,1699742445,45.276 66,0001,0002,0997.2,+11.8,089,0111,1699742745,45.27 66,0002,0003,0997.2,+11.7,090,0112,1699743045,45.261 66,0002,0003,0997.2,+11.6,090,0105,1699743345,45.259 64,0002,0003,0997.6,+11.6,091,0099,1699743645,45.254 70,0002,0003,0997.2,+11.6,092,0117,1699743945,45.254 66,0002,0003,0997.5,+11.5,092,0076,1699744245,45.235 64,0003,0005,0997.3,+11.5,091,0118,1699744545,45.229 66,0001,0002,0997.7,+11.5,092,0111,1699744845,45.224 66,0001,0002,0997.8,+11.4,092,0107,1699745145,45.325 66,0001,0002,0997.5,+11.3,093,0105,1699745445,45.366 70,0002,0003,0997.9,+11.2,092,0113,1699745745,45.358 66,0001,0002,0997.9,+11.1,093,0113,1699746045,45.355 64,0002,0003,0997.7,+11.0,094,0108,1699746345,45.345 64,0004,0006,0997.6,+10.9,094,0099,1699746645,45.336 66,0002,0003,0997.7,+10.9,093,0118,1699746945,45.332 66,0002,0003,0997.7,+10.9,092,0127,1699747245,45.326 66,0001,0002,0998.3,+10.9,091,0098,1699747545,45.318 64,0002,0003,0998.1,+10.9,089,0103,1699747845,45.314 66,0002,0003,0998.1,+10.8,090,0115,1699748145,45.309 66,0002,0003,0998.2,+10.8,088,0096,1699748445,45.307 66,0004,0006,0998.2,+10.8,089,0109,1699748745,45.401 66,0002,0003,0998.6,+10.7,090,0087,1699749045,45.442 70,0003,0005,0998.3,+10.6,091,0120,1699749345,45.437 70,0002,0003,0998.3,+10.5,092,0093,1699749645,45.433 70,0002,0003,0998.6,+10.4,094,0118,1699749945,45.423 66,0002,0003,0998.6,+10.3,091,0105,1699750245,45.412 66,0002,0003,0998.5,+10.4,093,0118,1699750545,45.397 66,0001,0002,0998.4,+10.2,094,0112,1699750845,45.398 70,0002,0003,0998.4,+10.1,095,0097,1699751145,45.393 70,0003,0005,0998.3,+09.9,095,0113,1699751445,45.393 72,0002,0003,0998.3,+09.8,095,0122,1699751745,45.389 70,0002,0003,0998.6,+09.7,095,0123,1699752045,45.389 66,0002,0003,0998.3,+09.7,094,0116,1699752345,45.479 70,0002,0003,0998.4,+09.6,094,0123,1699752645,45.522 70,0002,0003,0998.5,+09.5,095,0109,1699752945,45.524 64,0003,0005,0998.3,+09.4,094,0112,1699753245,45.523 66,0002,0003,0998.5,+09.4,093,0120,1699753545,45.52 70,0003,0005,0998.3,+09.4,091,0122,1699753845,45.522 66,0003,0005,0998.4,+09.5,090,0102,1699754145,45.507 66,0003,0005,0998.6,+09.5,090,0093,1699754445,45.509 66,0003,0005,0998.4,+09.3,090,0113,1699754745,45.5 70,0003,0005,0998.4,+09.3,090,0104,1699755045,45.496 72,0003,0005,0998.3,+09.2,089,0095,1699755345,45.487 66,0002,0003,0998.2,+09.1,090,0120,1699755645,45.485 66,0003,0005,0998.3,+09.1,088,0098,1699755945,45.581 66,0002,0003,0998.9,+09.1,086,0103,1699756245,45.617 66,0005,0007,0998.9,+09.1,085,0108,1699756545,45.623 64,0004,0006,0999.1,+09.1,084,0111,1699756845,45.606 72,0003,0005,0999.2,+09.1,083,0122,1699757145,45.618 66,0003,0005,0999.5,+09.3,083,0096,1699757445,45.607 64,0003,0005,0999.3,+09.4,082,0113,1699757745,45.607 66,0002,0003,0999.5,+09.3,081,0100,1699758045,45.601 66,0003,0005,0999.2,+09.2,080,0120,1699758345,45.587 72,0004,0006,0999.3,+09.2,081,0080,1699758645,45.582 64,0002,0003,0999.2,+09.2,079,0120,1699758945,45.566 70,0003,0005,0999.2,+09.1,079,0088,1699759245,45.576 70,0002,0003,0999.2,+09.0,078,0097,1699759545,45.678 64,0001,0002,0999.3,+08.9,076,0131,1699760445,45.707 70,0001,0002,0999.6,+08.9,075,0082,1699760745,45.696 72,0002,0003,0999.8,+08.8,076,0110,1699761045,45.699 70,0001,0002,0999.8,+08.8,075,0089,1699761345,45.692 70,0001,0002,0999.7,+08.8,076,0084,1699761645,45.694 66,0001,0002,0999.9,+09.0,074,0110,1699761945,45.684 64,0001,0002,0999.6,+09.0,073,0110,1699762245,45.678 66,0001,0002,1000.3,+09.0,074,0098,1699762545,45.675 66,0001,0002,1000.1,+09.0,072,0116,1699762845,45.658 72,0001,0002,1000.1,+08.9,073,0081,1699763145,45.757 70,0001,0002,1000.2,+08.9,073,0101,1699763445,45.805 64,0001,0002,1000.3,+08.9,072,0114,1699763745,45.798 70,0001,0002,1000.4,+08.8,074,0123,1699764045,45.783 70,0002,0003,1000.3,+08.7,074,0108,1699764345,45.776 70,0000,0001,1000.5,+08.6,075,0120,1699764645,45.768 70,0001,0002,1000.7,+08.5,075,0121,1699764945,45.764 70,0001,0002,1000.4,+08.6,074,0092,1699765245,45.759 66,0000,0001,1000.6,+08.8,072,0114,1699765545,45.754 70,0001,0002,1000.9,+09.0,071,0106,1699765845,45.756 70,0001,0002,1001.0,+09.0,070,0121,1699766145,45.74 72,0001,0002,1001.4,+08.9,071,0112,1699766445,45.738 70,0001,0002,1001.2,+08.8,071,0114,1699766745,45.835 66,0001,0002,1001.4,+08.9,072,0096,1699767045,45.885 70,0001,0002,1001.6,+08.9,073,0090,1699767345,45.88 70,0001,0002,1001.6,+09.0,072,0118,1699767645,45.881 70,0002,0003,1001.9,+09.0,073,0100,1699767945,45.862 66,0001,0002,1001.8,+09.1,071,0099,1699768245,45.861 66,0001,0002,1001.8,+09.2,071,0102,1699768545,45.863 70,0002,0003,1001.7,+09.4,069,0098,1699768845,45.856 70,0002,0003,1001.7,+09.7,070,0099,1699769145,45.845 74,0002,0003,1001.9,+10.0,069,0110,1699769445,45.845 72,0002,0003,1001.6,+10.0,070,0101,1699769745,45.837 70,0002,0003,1001.7,+10.6,068,0106,1699770045,45.817 66,0003,0005,1001.7,+11.1,067,0117,1699770345,45.932 70,0002,0003,1002.1,+11.2,064,0102,1699770645,45.973 70,0002,0003,1001.8,+11.5,064,0104,1699770945,45.958 70,0003,0005,1002.1,+11.7,062,0084,1699771245,45.956 72,0001,0002,1001.9,+11.9,060,0100,1699771545,45.951 70,0003,0005,1002.0,+12.1,061,0103,1699771845,45.943 70,0001,0002,1001.9,+12.3,058,0088,1699772145,45.938 70,0001,0002,1002.2,+12.4,059,0109,1699772445,45.951 66,0001,0002,1002.2,+12.7,056,0097,1699772745,45.93 64,0001,0002,1002.0,+12.7,056,0110,1699773045,45.913 66,0002,0003,1002.2,+12.9,055,0106,1699773645,45.895 66,0001,0002,1002.2,+13.2,055,0095,1699773945,45.998 72,0001,0002,1002.3,+13.6,053,0103,1699774246,46.037 66,0001,0002,1002.2,+13.8,054,0103,1699774546,46.03 70,0001,0002,1002.5,+13.8,051,0130,1699774846,46.024 70,0002,0003,1002.5,+13.9,052,0112,1699775146,46.016 70,0001,0002,1002.3,+13.9,050,0096,1699775446,46.001 66,0001,0002,1002.2,+14.1,051,0109,1699775746,46.003 66,0001,0002,1002.2,+14.2,051,0100,1699776045,45.98 72,0001,0002,1002.4,+14.4,049,0089,1699776345,45.989 70,0001,0002,1002.2,+14.5,048,0100,1699776645,45.982 72,0001,0002,1002.3,+14.6,047,0096,1699777245,45.961 66,0001,0002,1002.7,+14.7,048,0105,1699777546,46.064 70,0001,0002,1002.3,+14.8,046,0099,1699777846,46.112 66,0001,0002,1002.5,+15.1,048,0117,1699778146,46.098 66,0001,0002,1002.3,+15.2,046,0098,1699778446,46.086 70,0001,0002,1002.4,+15.6,046,0098,1699778746,46.079 70,0001,0002,1002.6,+15.8,044,0093,1699779046,46.08 66,0001,0002,1002.6,+16.0,041,0100,1699779346,46.085 70,0001,0002,1002.6,+15.9,040,0111,1699779646,46.074 70,0001,0002,1002.5,+16.1,039,0093,1699779946,46.063 70,0001,0002,1002.4,+15.9,041,0112,1699780246,46.073 70,0000,0001,1002.8,+16.0,039,0099,1699780546,46.046 70,0001,0002,1002.5,+16.1,040,0103,1699780846,46.039 70,0001,0002,1002.6,+16.2,039,0105,1699781146,46.14 70,0001,0002,1002.6,+16.0,038,0113,1699781446,46.187 70,0001,0002,1002.8,+16.3,038,0112,1699781746,46.17 72,0001,0002,1002.8,+16.3,038,0105,1699782046,46.165 72,0001,0002,1002.5,+16.1,039,0081,1699782346,46.148 72,0001,0002,1003.0,+16.3,038,0121,1699782646,46.147 70,0001,0002,1002.4,+16.4,035,0119,1699782946,46.134 70,0001,0002,1002.5,+16.2,035,0102,1699783246,46.131 72,0001,0002,1002.7,+16.2,035,0093,1699783546,46.135 70,0001,0002,1002.3,+16.3,035,0109,1699783846,46.112 66,0001,0002,1002.1,+16.3,035,0126,1699784146,46.111 70,0001,0002,1002.5,+16.3,035,0102,1699784446,46.103 72,0001,0002,1002.6,+16.0,036,0090,1699784746,46.209 66,0001,0002,1002.9,+16.2,035,0112,1699785046,46.249 70,0002,0003,1002.6,+16.4,036,0120,1699785346,46.25 70,0001,0002,1003.0,+16.3,035,0104,1699785646,46.239 70,0001,0002,1002.9,+16.4,035,0102,1699785946,46.224 70,0001,0002,1002.9,+16.4,034,0117,1699786246,46.215 70,0002,0003,1003.3,+16.5,033,0118,1699786546,46.214 70,0001,0002,1003.2,+16.3,034,0115,1699786846,46.212 66,0001,0002,1003.1,+16.3,033,0102,1699787146,46.195 72,0002,0003,1003.1,+16.3,034,0114,1699787446,46.194 70,0001,0002,1003.1,+16.3,034,0127,1699787746,46.182 64,0001,0002,1003.2,+16.3,033,0107,1699788046,46.178 72,0001,0002,1002.9,+16.1,033,0096,1699788346,46.289 66,0001,0002,1003.1,+16.2,033,0093,1699788646,46.323 66,0003,0005,1003.3,+16.2,033,0104,1699788946,46.324 66,0001,0002,1003.3,+16.1,034,0132,1699789246,46.307 70,0002,0003,1003.0,+16.3,034,0103,1699789546,46.31 66,0002,0003,1002.8,+16.5,034,0099,1699789846,46.3 66,0001,0002,1003.0,+16.2,034,0102,1699790146,46.285 70,0002,0003,1003.0,+16.2,034,0105,1699790446,46.275 61,0000,0001,1003.1,+16.0,034,0100,1699790746,46.261 72,0001,0002,1003.1,+15.9,034,0095,1699791046,46.254 66,0001,0002,1003.3,+15.9,034,0094,1699791346,46.255 66,0001,0002,1003.1,+15.9,034,0101,1699791646,46.245 70,0001,0002,1003.5,+15.9,035,0102,1699791946,46.346 70,0001,0002,1003.3,+16.0,034,0124,1699792246,46.378 70,0001,0002,1003.6,+15.9,035,0108,1699792546,46.378 70,0001,0002,1003.6,+15.8,035,0102,1699792846,46.367 66,0001,0002,1003.3,+15.8,034,0118,1699793146,46.36 66,0001,0002,1003.3,+15.7,035,0099,1699793446,46.365 70,0002,0003,1003.4,+15.8,034,0106,1699793746,46.357 64,0002,0003,1003.5,+15.8,036,0101,1699794046,46.351 66,0001,0002,1003.7,+15.7,035,0122,1699794346,46.344 66,0001,0002,1003.6,+15.6,035,0090,1699794646,46.328 70,0001,0002,1003.8,+15.6,035,0097,1699794946,46.322 70,0001,0002,1003.6,+15.5,035,0107,1699795246,46.33 66,0002,0003,1003.5,+15.4,036,0096,1699795546,46.427 66,0001,0002,1003.8,+15.3,035,0112,1699795846,46.466 66,0001,0002,1003.8,+15.3,034,0106,1699796146,46.447 66,0001,0002,1004.2,+15.1,036,0107,1699796446,46.441 70,0001,0002,1004.2,+15.0,036,0117,1699796746,46.439 70,0001,0002,1004.0,+14.9,036,0120,1699797046,46.435 66,0001,0002,1004.0,+14.9,036,0118,1699797346,46.417 70,0002,0003,1004.1,+14.8,037,0109,1699797646,46.419 70,0001,0002,1004.2,+14.7,039,0123,1699797946,46.409 70,0002,0003,1004.2,+14.6,038,0106,1699798246,46.407 70,0001,0002,1004.4,+14.5,040,0092,1699798546,46.392 70,0001,0002,1004.4,+14.4,040,0110,1699798846,46.382 70,0002,0003,1004.3,+14.3,041,0097,1699799146,46.478 70,0001,0002,1004.5,+14.2,041,0094,1699799446,46.523 70,0001,0002,1004.5,+14.1,042,0105,1699799746,46.517 72,0001,0002,1004.4,+14.1,042,0099,1699800046,46.505 66,0001,0002,1004.8,+13.9,043,0112,1699800346,46.503 70,0001,0002,1004.8,+13.8,044,0115,1699800646,46.498 64,0002,0003,1004.6,+13.7,045,0103,1699800946,46.496 66,0002,0003,1004.6,+13.6,046,0110,1699801246,46.48 66,0001,0002,1004.9,+13.6,045,0112,1699801546,46.47 70,0005,0007,1004.7,+13.5,046,0094,1699801846,46.466 70,0001,0002,1004.8,+13.4,046,0109,1699802146,46.466 70,0003,0005,1004.8,+13.4,046,0097,1699802446,46.463 70,0002,0003,1005.2,+13.3,045,0114,1699802746,46.562 72,0001,0002,1005.2,+13.3,048,0103,1699803046,46.598 70,0002,0003,1004.8,+13.2,047,0114,1699803346,46.589 66,0001,0002,1004.9,+13.1,049,0118,1699803646,46.582 70,0002,0003,1005.0,+13.1,048,0093,1699803946,46.579 70,0002,0003,1005.3,+13.0,049,0090,1699804246,46.571 66,0002,0003,1005.4,+13.1,048,0101,1699804546,46.568 70,0002,0003,1005.3,+13.1,048,0104,1699804846,46.572 66,0003,0005,1005.0,+13.0,048,0116,1699805146,46.563 70,0007,0010,1005.2,+13.0,049,0097,1699805446,46.562 70,0003,0005,1005.4,+12.9,050,0096,1699805746,46.547 70,0003,0005,1005.5,+12.9,049,0101,1699806046,46.536 66,0003,0005,1005.3,+12.9,048,0112,1699806346,46.647 70,0002,0003,1005.4,+12.9,048,0111,1699806646,46.673 70,0002,0003,1005.4,+12.9,048,0101,1699806946,46.675 70,0002,0003,1005.3,+12.9,048,0085,1699807246,46.668 64,0002,0003,1005.1,+12.9,049,0126,1699807546,46.66 70,0001,0002,1005.6,+12.8,050,0086,1699807846,46.652 72,0002,0003,1005.7,+12.9,049,0092,1699808146,46.644 66,0003,0005,1005.7,+12.9,049,0098,1699808446,46.631 66,0001,0002,1005.5,+12.8,049,0107,1699808746,46.632 66,0002,0003,1005.8,+12.8,049,0088,1699809046,46.628 72,0002,0003,1005.9,+12.8,049,0102,1699809346,46.626 70,0002,0003,1005.6,+12.8,049,0104,1699809646,46.61 66,0002,0003,1005.6,+12.7,049,0109,1699809946,46.711 70,0001,0002,1006.0,+12.7,050,0106,1699810246,46.744 70,0003,0005,1005.9,+12.7,049,0093,1699810546,46.738 70,0002,0003,1006.1,+12.7,050,0093,1699810846,46.742 70,0002,0003,1005.9,+12.7,050,0113,1699811146,46.733 72,0003,0005,1006.1,+12.7,049,0104,1699811446,46.72 72,0002,0003,1006.1,+12.7,049,0110,1699811746,46.709 70,0003,0005,1005.9,+12.7,049,0094,1699812046,46.715 66,0003,0005,1005.8,+12.6,051,0110,1699812346,46.702 70,0002,0003,1006.0,+12.7,050,0110,1699812646,46.687 70,0002,0003,1006.2,+12.7,050,0106,1699812946,46.7 66,0005,0007,1005.9,+12.7,050,0124,1699813246,46.693 70,0001,0002,1006.2,+12.6,051,0099,1699813546,46.781 70,0002,0003,1005.8,+12.6,049,0104,1699813846,46.821 70,0001,0002,1006.0,+12.5,050,0098,1699814146,46.818 70,0002,0003,1006.1,+12.3,050,0097,1699814746,46.804 66,0003,0005,1006.0,+12.4,050,0095,1699815046,46.799 70,0003,0005,1006.2,+12.3,051,0114,1699815346,46.79 70,0002,0003,1006.2,+12.3,051,0091,1699815646,46.782 70,0004,0006,1006.2,+12.2,051,0103,1699815946,46.779 66,0003,0005,1006.1,+12.2,048,0104,1699816246,46.771 70,0002,0003,1006.2,+12.3,049,0112,1699816546,46.761 66,0002,0003,1006.2,+12.3,049,0107,1699816846,46.768 70,0003,0005,1006.1,+12.4,048,0111,1699817146,46.869 72,0001,0002,1006.3,+12.4,047,0120,1699817446,46.912 70,0002,0003,1006.3,+12.4,046,0126,1699817746,46.901 72,0001,0002,1006.3,+12.4,046,0086,1699818046,46.888 66,0001,0002,1006.3,+12.4,045,0090,1699818346,46.885 70,0002,0003,1006.3,+12.4,046,0111,1699818646,46.872 70,0001,0002,1006.4,+12.6,045,0096,1699818946,46.859 70,0001,0002,1006.1,+12.6,046,0095,1699819246,46.855 72,0002,0003,1006.4,+12.6,045,0101,1699819546,46.849 66,0002,0003,1006.5,+12.6,045,0104,1699819846,46.847 66,0001,0002,1006.5,+12.5,046,0094,1699820146,46.84 66,0002,0003,1006.5,+12.5,046,0092,1699820446,46.829 70,0002,0003,1006.7,+12.5,046,0111,1699820746,46.934 72,0001,0002,1006.6,+12.5,045,0088,1699821046,46.976 66,0001,0002,1006.6,+12.5,045,0094,1699821346,46.971 70,0001,0002,1006.4,+12.4,046,0107,1699821646,46.96 70,0001,0002,1006.7,+12.3,047,0113,1699821946,46.946 70,0002,0003,1006.7,+12.3,047,0102,1699822246,46.945 70,0002,0003,1006.7,+12.3,050,0110,1699822546,46.936 70,0002,0003,1006.6,+12.2,052,0117,1699822846,46.931 70,0002,0003,1006.7,+12.1,054,0104,1699823146,46.926 70,0003,0005,1006.8,+12.1,054,0092,1699823446,46.913 66,0003,0005,1006.6,+12.0,054,0112,1699823746,46.913 70,0002,0003,1006.8,+12.0,054,0130,1699824046,46.908 70,0002,0003,1006.7,+12.1,054,0100,1699824347,47.006 72,0003,0005,1006.6,+12.1,055,0099,1699824647,47.046 70,0003,0005,1006.7,+12.0,055,0112,1699824947,47.035 66,0002,0003,1007.0,+12.0,055,0117,1699825247,47.026 70,0004,0006,1006.9,+11.9,055,0110,1699825547,47.021 66,0002,0003,1007.0,+11.9,054,0102,1699825847,47.01 70,0002,0003,1006.9,+11.8,054,0120,1699826746,46.99 72,0002,0003,1006.7,+11.9,052,0096,1699827046,46.982 70,0002,0003,1006.7,+11.8,052,0103,1699827346,46.98 70,0002,0003,1006.7,+11.9,053,0107,1699827646,46.976 66,0001,0002,1006.8,+11.9,053,0125,1699827947,47.076 70,0002,0003,1006.5,+12.0,052,0100,1699828247,47.126 72,0002,0003,1006.4,+12.0,051,0105,1699828547,47.117 66,0004,0006,1006.9,+11.9,051,0110,1699828847,47.101 66,0001,0002,1006.8,+11.9,051,0088,1699829147,47.097 66,0003,0005,1006.8,+11.9,050,0102,1699829447,47.089 72,0002,0003,1006.6,+11.9,051,0109,1699829747,47.084 70,0003,0005,1006.5,+11.8,052,0081,1699830047,47.08 70,0002,0003,1006.6,+11.8,053,0097,1699830347,47.081 72,0005,0007,1006.5,+11.8,053,0121,1699830647,47.074 70,0004,0006,1006.4,+11.7,053,0107,1699830947,47.073 70,0005,0007,1006.4,+11.6,054,0084,1699831247,47.06 66,0006,0008,1006.5,+11.5,057,0095,1699831547,47.175 66,0005,0007,1006.8,+11.6,058,0095,1699831847,47.2 66,0004,0006,1006.5,+11.5,056,0112,1699832147,47.199 70,0004,0006,1006.6,+11.5,057,0104,1699832447,47.189 70,0003,0005,1006.6,+11.5,056,0118,1699832747,47.174 70,0004,0006,1006.6,+11.5,054,0099,1699833047,47.174 66,0002,0003,1006.6,+11.5,054,0096,1699833347,47.169 70,0001,0002,1006.6,+11.5,054,0111,1699833647,47.173 72,0003,0005,1006.8,+11.6,055,0107,1699833947,47.164 66,0001,0002,1006.8,+11.6,053,0095,1699834247,47.162 66,0001,0002,1006.5,+11.5,053,0090,1699834547,47.166 70,0001,0002,1006.7,+11.6,052,0101,1699834847,47.158 70,0001,0002,1007.0,+11.7,052,0110,1699835147,47.259 70,0001,0002,1007.0,+11.7,056,0130,1699835447,47.287 72,0001,0002,1006.8,+11.7,060,0097,1699835747,47.285 70,0001,0002,1006.5,+11.7,058,0104,1699836047,47.279 70,0001,0002,1006.8,+11.6,058,0104,1699836347,47.271 70,0002,0003,1006.9,+11.6,060,0102,1699836647,47.26 70,0001,0002,1006.5,+11.5,057,0108,1699836947,47.248 70,0003,0005,1006.7,+11.6,059,0101,1699837247,47.233 70,0002,0003,1006.5,+11.5,058,0104,1699837547,47.246 70,0003,0005,1006.8,+11.4,060,0125,1699837847,47.24 70,0002,0003,1006.4,+11.4,062,0109,1699838147,47.232 66,0002,0003,1007.0,+11.5,063,0106,1699838447,47.224 70,0002,0003,1006.9,+11.5,065,0118,1699838747,47.33 70,0002,0003,1007.0,+11.4,069,0113,1699839047,47.368 72,0002,0003,1007.0,+11.3,070,0095,1699839347,47.358 70,0004,0006,1007.2,+11.3,071,0095,1699839647,47.355 70,0004,0006,1007.0,+11.3,076,0106,1699839947,47.349 70,0004,0006,1007.2,+11.0,079,0140,1699840247,47.342 72,0003,0005,1007.4,+10.9,082,0111,1699840547,47.334 74,0004,0006,1007.2,+10.4,086,0102,1699840847,47.325 66,0005,0007,1007.1,+10.0,086,0110,1699841147,47.319 66,0004,0006,1007.1,+09.9,088,0123,1699841447,47.317 72,0002,0003,1006.9,+09.9,090,0111,1699841747,47.316 70,0004,0006,1007.3,+10.0,092,0110,1699842047,47.306 70,0005,0007,1007.1,+10.2,093,0115,1699842347,47.408 72,0004,0006,1006.9,+10.1,093,0114,1699842647,47.435 66,0003,0005,1006.8,+10.2,094,0110,1699842947,47.428 70,0005,0007,1006.9,+10.1,091,0099,1699843247,47.431 70,0004,0006,1007.0,+10.2,091,0115,1699843547,47.429 66,0004,0006,1006.8,+10.2,091,0112,1699843847,47.421 70,0003,0005,1006.8,+10.1,088,0095,1699844147,47.409 72,0003,0005,1006.7,+10.2,090,0101,1699844447,47.408 72,0003,0005,1007.0,+10.3,091,0094,1699844747,47.399 70,0003,0005,1006.8,+10.2,089,0112,1699845047,47.399 66,0003,0005,1006.6,+10.4,090,0104,1699845347,47.39 66,0002,0003,1006.6,+10.5,087,0100,1699845647,47.386 70,0004,0006,1006.8,+10.4,087,0099,1699845947,47.495 64,0002,0003,1006.8,+10.5,081,0115,1699846247,47.534 64,0001,0002,1007.0,+10.6,071,0115,1699846547,47.522 70,0002,0003,1006.9,+10.6,077,0101,1699846847,47.523 72,0001,0002,1006.9,+10.8,065,0117,1699847147,47.509 72,0001,0002,1006.8,+10.9,072,0114,1699847447,47.502 72,0001,0002,1006.8,+10.7,067,0095,1699847747,47.484 70,0003,0005,1006.8,+10.8,076,0132,1699848047,47.487 66,0003,0005,1006.7,+10.7,081,0099,1699848347,47.476 70,0002,0003,1006.9,+10.6,080,0075,1699848647,47.475 70,0003,0005,1006.6,+10.7,079,0108,1699848947,47.451 70,0002,0003,1007.1,+10.6,081,0106,1699849247,47.451 66,0004,0006,1006.8,+10.8,084,0100,1699849547,47.559 70,0003,0005,1007.1,+10.7,087,0127,1699849847,47.592 70,0001,0002,1007.1,+10.7,077,0125,1699850147,47.595 70,0004,0006,1007.3,+10.7,085,0119,1699850447,47.594 66,0003,0005,1007.0,+10.5,078,0119,1699850747,47.581 66,0001,0002,1007.1,+10.6,072,0110,1699851047,47.574 70,0001,0002,1006.8,+10.6,069,0119,1699851347,47.562 66,0003,0005,1007.3,+10.7,077,0103,1699851647,47.559 66,0002,0003,1007.1,+10.6,069,0110,1699851947,47.552 66,0005,0007,1007.1,+10.9,076,0127,1699852247,47.542 70,0002,0003,1007.2,+10.7,066,0123,1699852547,47.534 66,0002,0003,1007.6,+10.8,065,0099,1699852847,47.531 70,0003,0005,1007.3,+10.8,065,0105,1699853147,47.642 66,0001,0002,1007.7,+10.9,066,0103,1699853447,47.68 66,0002,0003,1007.8,+10.9,068,0093,1699853747,47.674 66,0003,0005,1007.6,+10.9,071,0106,1699854047,47.673 70,0002,0003,1007.7,+11.0,068,0115,1699854347,47.664 70,0002,0003,1007.6,+11.0,071,0123,1699854647,47.66 66,0002,0003,1007.1,+11.1,075,0097,1699854947,47.648 70,0002,0003,1007.3,+11.0,073,0139,1699855247,47.639 66,0010,0013,1007.4,+11.2,087,0114,1699855547,47.64 64,0011,0015,1007.3,+11.1,090,0100,1699855847,47.632 66,0006,0008,1007.7,+11.0,091,0097,1699856147,47.627 72,0009,0012,1007.8,+10.9,094,0091,1699856447,47.624 70,0011,0015,1007.5,+11.0,096,0103,1699856747,47.724 66,0013,0017,1007.6,+10.9,096,0110,1699857047,47.759 66,0011,0015,1007.8,+10.9,096,0113,1699857347,47.759 66,0012,0016,1007.9,+10.7,091,0126,1699857647,47.753 72,0011,0015,1007.8,+11.0,092,0116,1699857947,47.741 66,0010,0013,1007.8,+11.1,091,0077,1699858247,47.741 70,0012,0016,1008.1,+11.2,094,0109,1699858547,47.727 70,0008,0011,1007.9,+11.2,095,0118,1699858847,47.716 70,0007,0010,1008.0,+11.1,095,0102,1699859147,47.718 66,0009,0012,1008.3,+11.1,092,0122,1699859447,47.703 66,0007,0010,1008.2,+11.1,090,0105,1699859747,47.72 70,0009,0012,1008.2,+11.1,092,0094,1699860047,47.704 66,0010,0013,1007.8,+11.0,090,0098,1699860347,47.811 66,0010,0013,1008.2,+10.9,091,0112,1699860647,47.842 66,0009,0012,1007.7,+11.0,092,0107,1699860947,47.835 66,0007,0010,1007.8,+10.9,090,0091,1699861547,47.828 70,0006,0008,1007.9,+11.0,091,0114,1699861847,47.816 66,0006,0008,1007.8,+11.0,086,0117,1699862147,47.814 66,0004,0006,1008.0,+11.1,085,0111,1699862447,47.806 66,0005,0007,1007.7,+11.2,083,0121,1699862747,47.798 66,0008,0011,1007.6,+11.4,085,0095,1699863047,47.788 70,0004,0006,1007.6,+11.3,081,0103,1699863347,47.785 66,0005,0007,1007.7,+11.3,079,0102,1699863647,47.774 70,0003,0005,1007.7,+11.4,078,0101,1699863947,47.881 66,0005,0007,1007.5,+11.6,081,0124,1699864247,47.913 70,0007,0010,1007.5,+11.6,079,0112,1699864547,47.914 66,0010,0013,1007.5,+11.5,076,0099,1699864847,47.898 66,0020,0027,1007.7,+11.4,078,0099,1699865147,47.895 66,0012,0016,1007.5,+11.4,079,0100,1699865447,47.887 66,0011,0015,1007.5,+11.5,082,0110,1699865747,47.878 70,0008,0011,1007.5,+11.5,081,0117,1699866047,47.866 72,0008,0011,1007.5,+11.6,079,0114,1699866347,47.864 70,0007,0010,1007.3,+11.7,077,0115,1699866647,47.858 64,0012,0016,1007.4,+11.7,080,0091,1699866947,47.845 66,0006,0008,1007.2,+11.8,080,0107,1699867247,47.846 66,0008,0011,1007.4,+11.9,082,0121,1699867547,47.951 66,0007,0010,1007.1,+12.0,079,0113,1699867847,47.987 70,0008,0011,1007.0,+12.0,081,0107,1699868147,47.998 66,0010,0013,1007.2,+11.9,077,0115,1699868447,47.974 66,0009,0012,1007.2,+11.9,075,0127,1699868747,47.961 64,0006,0008,1006.8,+12.2,079,0107,1699869047,47.964 66,0007,0010,1006.9,+12.2,075,0111,1699869347,47.946 72,0007,0010,1007.1,+12.4,077,0108,1699869647,47.937 66,0010,0013,1006.9,+12.4,075,0118,1699869947,47.944 66,0009,0012,1006.6,+12.5,077,0106,1699870247,47.94 72,0009,0012,1006.7,+12.6,077,0109,1699870547,47.94 64,0018,0024,1006.3,+12.6,080,0114,1699870847,47.93 66,0016,0022,1006.3,+12.8,081,0110,1699871148,48.03 72,0016,0022,1006.5,+12.9,077,0121,1699871448,48.073 70,0008,0011,1006.6,+12.8,073,0100,1699871748,48.051 70,0006,0008,1006.4,+12.8,072,0122,1699872048,48.049 72,0008,0011,1006.6,+12.9,072,0101,1699872348,48.042 66,0011,0015,1006.6,+13.0,071,0110,1699872648,48.042 72,0012,0016,1006.5,+12.7,071,0113,1699872948,48.043 66,0006,0008,1006.5,+12.9,073,0102,1699873248,48.033 70,0006,0008,1006.3,+12.8,069,0117,1699873548,48.026 72,0006,0008,1006.3,+13.2,069,0116,1699873848,48.012 70,0005,0007,1006.3,+13.0,068,0119,1699874447,47.996 72,0004,0006,1006.2,+13.0,070,0121,1699874748,48.105 72,0004,0006,1006.1,+13.1,068,0105,1699875048,48.139 70,0004,0006,1006.5,+13.2,070,0109,1699875648,48.144 66,0006,0008,1006.2,+13.4,068,0114,1699875948,48.116 66,0015,0021,1006.2,+13.4,069,0113,1699876248,48.115 70,0005,0007,1006.1,+13.5,072,0109,1699876548,48.113 72,0003,0005,1006.2,+13.6,070,0111,1699876848,48.114 70,0006,0008,1006.5,+13.6,067,0111,1699877148,48.092 70,0005,0007,1006.3,+13.6,068,0116,1699877448,48.082 72,0008,0011,1006.1,+13.7,068,0117,1699878048,48.066 70,0007,0010,1006.2,+13.7,068,0131,1699878348,48.182 70,0008,0011,1006.3,+13.9,068,0110,1699878648,48.218 72,0004,0006,1006.4,+14.1,059,0126,1699878948,48.213 72,0002,0003,1006.3,+13.9,051,0116,1699879248,48.197 70,0003,0005,1006.1,+14.1,049,0103,1699879548,48.195 66,0001,0002,1006.1,+14.2,050,0117,1699879848,48.186 70,0004,0006,1005.9,+14.0,043,0102,1699880148,48.184 70,0002,0003,1006.1,+14.1,046,0088,1699880448,48.175 70,0003,0005,1005.7,+14.1,046,0111,1699880748,48.157 70,0002,0003,1006.1,+14.2,048,0099,1699881048,48.163 70,0002,0003,1005.9,+14.2,046,0090,1699881348,48.148 70,0001,0002,1005.9,+14.4,047,0103,1699881648,48.145 70,0001,0002,1005.9,+14.5,044,0109,1699881948,48.249 66,0002,0003,1006.0,+14.5,044,0110,1699882248,48.286 70,0002,0003,1006.1,+14.2,048,0123,1699882548,48.282 72,0003,0005,1006.2,+14.2,045,0115,1699882848,48.273 72,0003,0005,1006.0,+14.1,048,0109,1699883148,48.258 70,0001,0002,1005.8,+14.0,046,0110,1699883448,48.259 70,0003,0005,1006.0,+13.9,045,0129,1699883748,48.245 70,0003,0005,1006.3,+13.8,046,0106,1699884048,48.241 72,0004,0006,1006.1,+13.7,048,0103,1699884348,48.239 70,0001,0002,1006.2,+13.5,048,0101,1699884648,48.234 70,0002,0003,1005.9,+13.3,052,0097,1699884948,48.221 72,0002,0003,1006.4,+13.2,052,0111,1699885248,48.352 70,0005,0007,1006.2,+13.0,051,0103,1699885548,48.311 70,0004,0006,1006.5,+12.9,051,0095,1699885848,48.352 74,0002,0003,1006.2,+12.8,052,0093,1699886148,48.345 70,0002,0003,1006.3,+12.6,054,0099,1699886448,48.342 72,0004,0006,1006.2,+12.3,054,0116,1699886748,48.337 76,0004,0006,1006.2,+12.0,057,0092,1699887048,48.328 70,0003,0005,1006.4,+11.8,057,0110,1699887348,48.311 72,0002,0003,1006.5,+11.8,057,0107,1699887648,48.305 70,0004,0006,1006.3,+11.6,057,0082,1699887948,48.298 70,0003,0005,1006.4,+11.4,059,0084,1699888248,48.294 76,0005,0007,1006.2,+11.2,060,0116,1699888548,48.288 70,0003,0005,1006.5,+11.1,060,0102,1699888848,48.291 72,0005,0007,1006.2,+11.1,059,0120,1699889148,48.383 72,0005,0007,1006.3,+11.0,063,0130,1699889448,48.426 70,0006,0008,1006.8,+10.9,061,0103,1699889748,48.421 72,0005,0007,1006.6,+10.8,061,0099,1699890048,48.416 70,0007,0010,1006.7,+10.8,061,0132,1699890348,48.412 74,0005,0007,1006.9,+10.6,063,0083,1699890648,48.4 70,0004,0006,1007.1,+10.6,062,0121,1699890948,48.396 70,0004,0006,1006.6,+10.4,061,0088,1699891248,48.394 70,0007,0010,1006.6,+10.3,062,0110,1699891548,48.381 70,0007,0010,1006.7,+10.1,064,0124,1699891848,48.385 70,0006,0008,1006.5,+10.0,060,0127,1699892148,48.382 72,0008,0011,1006.5,+09.9,058,0109,1699892448,48.371 74,0006,0008,1006.7,+09.8,063,0098,1699892748,48.472 70,0009,0012,1006.6,+09.6,063,0127,1699893048,48.506 74,0011,0015,1006.7,+09.7,065,0090,1699893348,48.491 70,0005,0007,1006.5,+09.6,060,0104,1699893648,48.49 70,0002,0003,1006.8,+09.8,051,0113,1699893948,48.488 72,0003,0005,1006.7,+09.7,052,0095,1699894248,48.475 70,0007,0010,1006.8,+09.6,055,0126,1699894548,48.474 74,0034,0047,1006.8,+09.7,071,0104,1699894848,48.468 72,0044,0059,1006.9,+09.5,078,0117,1699895148,48.466 70,0039,0053,1006.9,+09.1,077,0116,1699895448,48.462 72,0031,0043,1007.1,+09.0,077,0115,1699895748,48.435 70,0015,0021,1006.8,+08.8,075,0101,1699896048,48.442 72,0019,0026,1006.8,+08.9,076,0107,1699896348,48.544 99,0012,0016,1007.1,+08.6,076,0106,1699896648,48.576 74,0014,0018,1007.1,+08.4,075,0100,1699896948,48.576 72,0013,0017,1007.0,+08.5,073,0110,1699897248,48.575 72,0009,0012,1007.1,+08.5,072,0107,1699897548,48.569 70,0018,0024,1007.4,+08.3,071,0096,1699897848,48.557 70,0007,0010,1007.5,+08.3,068,0098,1699898148,48.549 72,0011,0015,1007.3,+08.1,067,0113,1699898448,48.542 70,0010,0013,1007.5,+08.0,069,0078,1699898748,48.54 70,0011,0015,1007.3,+07.9,067,0109,1699899048,48.532 70,0010,0013,1007.4,+07.9,069,0100,1699899348,48.531 72,0009,0012,1007.4,+07.8,068,0096,1699899648,48.533 72,0008,0011,1007.1,+07.9,067,0102,1699899948,48.637 76,0007,0010,1007.6,+08.0,061,0097,1699900548,48.668 72,0008,0011,1007.7,+08.1,062,0103,1699900848,48.666 72,0008,0011,1007.4,+07.8,063,0111,1699901148,48.659 72,0007,0010,1007.6,+07.8,063,0097,1699901448,48.643 76,0017,0023,1007.4,+07.8,067,0091,1699901748,48.642 70,0022,0029,1007.4,+07.6,071,0102,1699902048,48.631 70,0016,0022,1007.4,+07.7,074,0114,1699902348,48.622 70,0036,0049,1007.6,+07.6,076,0125,1699902648,48.62 70,0039,0053,1007.4,+07.5,075,0115,1699902948,48.613 70,0032,0044,1007.4,+07.3,075,0110,1699903248,48.606 74,0040,0054,1007.5,+07.3,075,0106,1699903548,48.714 70,0027,0037,1007.6,+06.8,077,0101,1699903848,48.761 74,0018,0024,1007.6,+06.7,075,0114,1699904148,48.742 70,0013,0017,1007.8,+06.8,075,0097,1699904448,48.746 74,0018,0024,1007.8,+06.8,076,0086,1699904748,48.742 74,0019,0026,1007.6,+06.7,077,0105,1699905348,48.732 70,0015,0021,1007.7,+06.7,076,0101,1699905648,48.733 70,0010,0013,1008.0,+06.6,075,0098,1699905948,48.736 76,0012,0016,1007.6,+06.6,076,0105,1699906248,48.729 70,0013,0017,1007.7,+06.5,076,0107,1699906548,48.717 70,0010,0013,1007.4,+06.6,078,0095,1699906848,48.707 72,0011,0015,1007.6,+06.5,076,0101,1699907148,48.816 72,0013,0017,1007.8,+06.5,076,0123,1699907448,48.86 70,0012,0016,1007.8,+06.5,076,0120,1699907748,48.874 72,0012,0016,1007.3,+06.5,078,0103,1699908048,48.846 72,0010,0013,1007.6,+06.4,078,0114,1699908348,48.837 74,0010,0013,1007.6,+06.2,080,0108,1699908648,48.841 74,0012,0016,1007.4,+06.3,079,0116,1699908948,48.831 74,0012,0016,1007.3,+06.3,079,0096,1699909248,48.832 72,0010,0013,1007.5,+06.2,079,0117,1699909548,48.828 74,0014,0018,1007.4,+06.1,081,0115,1699909848,48.84 70,0014,0018,1007.5,+06.1,081,0105,1699910148,48.83 74,0017,0023,1007.8,+06.1,082,0114,1699910448,48.817 72,0017,0023,1007.7,+06.0,079,0111,1699910748,48.916 72,0014,0018,1007.4,+05.9,080,0125,1699911048,48.955 72,0012,0016,1007.7,+05.8,082,0111,1699911348,48.956 70,0010,0013,1007.4,+05.6,084,0098,1699911648,48.955 72,0013,0017,1007.5,+05.5,086,0123,1699911948,48.949 74,0011,0015,1007.3,+05.5,086,0102,1699912248,48.943 78,0010,0013,1007.3,+05.5,086,0087,1699912879,19.163 74,0008,0011,1007.5,+05.5,085,0121,1699913148,48.934 74,0009,0012,1007.4,+05.5,087,0100,1699913448,48.928 72,0008,0011,1007.7,+05.4,087,0119,1699913748,48.916 72,0010,0013,1007.5,+05.3,087,0109,1699914048,48.914 70,0009,0012,1007.5,+05.2,086,0103,1699914349,49.019 72,0010,0013,1007.8,+05.2,086,0102,1699914649,49.055 72,0009,0012,1007.5,+05.3,086,0100,1699914949,49.069 72,0010,0013,1007.4,+05.2,086,0098,1699915249,49.056 70,0012,0016,1007.5,+05.2,086,0105,1699915549,49.04 74,0008,0011,1007.7,+05.1,085,0109,1699915849,49.041 74,0009,0012,1007.4,+05.2,084,0119,1699916149,49.03 72,0005,0007,1007.6,+05.2,084,0106,1699916449,49.034 70,0012,0016,1007.7,+05.4,083,0098,1699916749,49.026 72,0017,0023,1007.8,+05.5,081,0104,1699917049,49.021 74,0014,0018,1007.7,+05.6,080,0138,1699917349,49.009 74,0019,0026,1007.8,+05.7,079,0098,1699917649,49.02 70,0014,0018,1007.5,+05.7,080,0119,1699917949,49.123 72,0014,0018,1007.8,+05.6,080,0108,1699918249,49.158 70,0013,0017,1007.9,+05.5,080,0123,1699918549,49.16 74,0013,0017,1007.8,+05.4,081,0087,1699918849,49.139 72,0014,0018,1008.0,+05.4,081,0094,1699919149,49.134 72,0014,0018,1007.8,+05.4,083,0105,1699919449,49.137 72,0012,0016,1007.9,+05.2,084,0124,1699919749,49.13 72,0011,0015,1008.1,+05.2,083,0098,1699920049,49.131 72,0017,0023,1008.0,+05.1,083,0092,1699920349,49.129 72,0018,0024,1007.8,+05.1,083,0111,1699920649,49.125 72,0011,0015,1008.0,+05.3,083,0112,1699920949,49.12 74,0011,0015,1008.1,+05.2,083,0098,1699921249,49.112 74,0011,0015,1008.1,+05.3,082,0097,1699921549,49.212 74,0011,0015,1008.1,+05.3,083,0103,1699921849,49.255 72,0014,0018,1007.8,+05.3,084,0110,1699922149,49.258 76,0012,0016,1007.8,+05.1,085,0100,1699922449,49.249 72,0014,0018,1007.9,+05.2,086,0098,1699922749,49.234 72,0016,0022,1007.8,+05.0,086,0113,1699923049,49.236 70,0016,0022,1007.8,+05.1,084,0104,1699923349,49.234 70,0013,0017,1007.7,+05.3,082,0096,1699923649,49.227 72,0013,0017,1007.8,+05.3,081,0107,1699923949,49.218 70,0010,0013,1007.8,+05.6,079,0105,1699924249,49.219 74,0007,0010,1008.0,+05.8,078,0090,1699924549,49.216 72,0008,0011,1008.0,+05.9,078,0109,1699924849,49.218 70,0008,0011,1008.0,+05.8,081,0097,1699925149,49.308 72,0007,0010,1008.1,+05.8,080,0102,1699925449,49.34 74,0007,0010,1008.1,+05.6,081,0120,1699925749,49.341 72,0007,0010,1008.1,+05.6,082,0088,1699926049,49.338 72,0005,0007,1008.0,+05.5,083,0099,1699926349,49.328 72,0006,0008,1007.9,+05.4,085,0118,1699926649,49.339 74,0006,0008,1008.0,+05.3,085,0131,1699926949,49.325 74,0010,0013,1007.9,+05.5,083,0113,1699927249,49.324 70,0024,0032,1008.0,+05.8,080,0111,1699927549,49.319 70,0032,0044,1007.8,+05.8,080,0097,1699927849,49.317 70,0041,0055,1007.8,+05.8,080,0092,1699928149,49.309 70,0031,0043,1007.8,+05.8,080,0100,1699928449,49.315 72,0029,0039,1007.7,+05.6,084,0103,1699928749,49.417 72,0035,0048,1007.5,+05.5,084,0110,1699929049,49.451 74,0032,0044,1007.6,+05.3,085,0106,1699929349,49.445 74,0030,0042,1007.3,+05.3,085,0102,1699929649,49.447 70,0025,0034,1007.8,+05.1,086,0102,1699929949,49.448 72,0027,0037,1007.5,+05.0,086,0101,1699930249,49.443 74,0022,0029,1007.4,+04.9,087,0111,1699930549,49.432 70,0024,0032,1007.8,+04.9,087,0119,1699930849,49.429 70,0027,0037,1007.4,+04.8,087,0137,1699931149,49.425 70,0022,0029,1007.9,+04.8,088,0103,1699931449,49.424 72,0023,0031,1007.7,+04.7,089,0101,1699931749,49.419 74,0019,0026,1007.4,+04.6,090,0115,1699932049,49.412 74,0017,0023,1007.5,+04.6,091,0107,1699932349,49.51 70,0020,0027,1007.4,+04.5,091,0097,1699932649,49.551 99,0022,0029,1007.4,+04.5,092,0096,1699933249,49.542 70,0022,0029,1007.5,+04.5,093,0115,1699933549,49.537 72,0019,0026,1007.2,+04.6,093,0119,1699933849,49.532 74,0019,0026,1007.4,+04.5,094,0109,1699934149,49.529 72,0016,0022,1007.4,+04.4,094,0108,1699934449,49.518 72,0023,0031,1007.5,+04.3,093,0093,1699934749,49.521 70,0018,0024,1007.4,+04.3,095,0118,1699935049,49.517 72,0018,0024,1007.5,+04.3,094,0106,1699935349,49.508 72,0023,0031,1007.2,+04.2,095,0120,1699935649,49.513 72,0016,0022,1007.3,+04.2,095,0109,1699935949,49.62 66,0019,0026,1007.4,+04.2,095,0110,1699936249,49.656 74,0017,0023,1007.5,+04.2,095,0129,1699936549,49.655 70,0019,0026,1007.5,+04.2,094,0105,1699936849,49.649 72,0025,0034,1007.6,+04.2,093,0132,1699937149,49.646 70,0022,0029,1007.5,+04.2,095,0114,1699937449,49.642 70,0019,0026,1007.6,+04.3,094,0087,1699937749,49.64 72,0020,0027,1007.6,+04.4,093,0112,1699938049,49.633 70,0023,0031,1007.4,+04.5,093,0088,1699938349,49.63 70,0020,0027,1007.4,+04.8,092,0112,1699938649,49.622 72,0020,0027,1007.6,+05.1,090,0097,1699938949,49.626 74,0018,0024,1007.6,+05.3,088,0110,1699939249,49.618 72,0015,0021,1007.5,+05.8,087,0104,1699939549,49.728 72,0022,0029,1007.6,+06.1,086,0102,1699939849,49.765 72,0015,0021,1007.6,+06.5,084,0092,1699940149,49.764 72,0019,0026,1007.9,+06.8,084,0098,1699940449,49.756 72,0016,0022,1008.0,+06.9,082,0100,1699940749,49.748 74,0017,0023,1007.6,+07.3,083,0112,1699941049,49.74 70,0015,0021,1007.6,+07.5,080,0110,1699941349,49.745 74,0017,0023,1007.7,+08.0,077,0094,1699941649,49.736 74,0014,0018,1007.8,+08.3,075,0089,1699941949,49.724 72,0015,0021,1007.6,+08.5,073,0114,1699942249,49.72 70,0013,0017,1007.9,+08.7,073,0101,1699942549,49.708 70,0015,0021,1008.0,+09.0,070,0084,1699942849,49.711 70,0015,0021,1007.9,+09.2,069,0080,1699943149,49.819 70,0017,0023,1007.8,+09.3,068,0115,1699943449,49.855 70,0013,0017,1007.8,+09.5,067,0111,1699943749,49.852 72,0016,0022,1007.9,+09.8,067,0093,1699944049,49.846 72,0016,0022,1007.9,+10.3,064,0125,1699944349,49.844 74,0016,0022,1007.7,+10.5,063,0109,1699944649,49.831 70,0027,0037,1007.6,+10.6,062,0102,1699944949,49.823 74,0021,0028,1007.4,+11.1,062,0138,1699945249,49.813 70,0020,0027,1007.5,+11.5,062,0104,1699945549,49.807 74,0020,0027,1007.4,+11.8,062,0107,1699945849,49.799 72,0013,0017,1007.7,+12.0,061,0103,1699946149,49.795 70,0016,0022,1007.3,+12.5,060,0119,1699946449,49.792 70,0017,0023,1007.3,+12.5,059,0121,1699946749,49.888 70,0019,0026,1007.2,+13.1,059,0108,1699947049,49.93 74,0020,0027,1007.7,+13.0,058,0118,1699947349,49.924 70,0022,0029,1007.4,+13.2,059,0108,1699947649,49.915 74,0019,0026,1007.4,+13.6,059,0101,1699947949,49.904 70,0020,0027,1007.5,+13.6,059,0086,1699948249,49.903 72,0015,0021,1007.5,+13.8,059,0112,1699948549,49.889 70,0014,0018,1007.7,+14.4,058,0080,1699948849,49.892 70,0017,0023,1007.7,+14.8,058,0095,1699949149,49.885 70,0006,0008,1007.6,+15.1,057,0097,1699949449,49.875 74,0009,0012,1007.6,+15.6,056,0083,1699949749,49.86 72,0009,0012,1007.1,+15.7,056,0099,1699950049,49.853 74,0013,0017,1007.4,+15.7,057,0106,1699950349,49.962 70,0012,0016,1007.2,+15.9,056,0102,1699950650,50.001 72,0009,0012,1007.7,+15.9,056,0111,1699950949,49.992 72,0011,0015,1007.2,+16.2,055,0101,1699951249,49.975 70,0008,0011,1007.1,+16.7,055,0107,1699951549,49.969 72,0011,0015,1007.2,+17.1,054,0094,1699951849,49.966 72,0008,0011,1007.3,+17.5,052,0099,1699952149,49.958 70,0006,0008,1007.1,+17.5,050,0101,1699952449,49.956 70,0005,0007,1007.1,+17.5,049,0117,1699952749,49.946 72,0005,0007,1006.8,+17.8,048,0104,1699953049,49.936 70,0004,0006,1007.1,+17.7,048,0115,1699953349,49.933 70,0006,0008,1006.6,+17.7,048,0115,1699953649,49.921 72,0004,0006,1006.2,+17.8,048,0112,1699953950,50.029 72,0006,0008,1006.4,+18.0,048,0095,1699954250,50.062 72,0004,0006,1006.4,+18.2,049,0110,1699954550,50.046 72,0004,0006,1006.3,+18.1,046,0105,1699954850,50.051 70,0004,0006,1006.2,+18.5,047,0112,1699955150,50.05 72,0008,0011,1006.1,+18.3,046,0118,1699955450,50.039 74,0004,0006,1006.0,+18.4,047,0108,1699955750,50.038 72,0005,0007,1006.0,+18.7,046,0107,1699956050,50.034 70,0004,0006,1006.1,+18.6,045,0122,1699956350,50.025 66,0004,0006,1005.9,+18.5,046,0106,1699956650,50.019 66,0005,0007,1006.1,+18.5,045,0099,1699956950,50.01 70,0003,0005,1005.7,+18.6,045,0113,1699957249,49.993 70,0005,0007,1005.8,+19.0,044,0130,1699957550,50.107 70,0005,0007,1005.8,+19.0,043,0098,1699957850,50.136 70,0004,0006,1005.7,+19.1,044,0115,1699958150,50.132 70,0004,0006,1005.4,+19.1,044,0100,1699958450,50.127 64,0004,0006,1005.3,+19.1,044,0100,1699958750,50.116 70,0004,0006,1005.5,+19.2,045,0124,1699959050,50.107 64,0005,0007,1005.4,+18.9,045,0115,1699959350,50.099 72,0005,0007,1005.3,+19.0,045,0112,1699959650,50.086 72,0006,0008,1005.5,+18.9,044,0099,1699959950,50.078 66,0004,0006,1005.3,+18.8,044,0121,1699960250,50.073 70,0005,0007,1005.5,+19.1,044,0105,1699960550,50.064 70,0005,0007,1005.4,+19.1,044,0100,1699960850,50.07 66,0005,0007,1005.3,+19.3,044,0106,1699961150,50.166 64,0004,0006,1005.2,+19.2,044,0088,1699961450,50.195 66,0004,0006,1005.0,+19.4,043,0105,1699961750,50.189 66,0003,0005,1004.8,+19.4,043,0115,1699962050,50.178 70,0008,0011,1004.6,+19.2,044,0105,1699962350,50.173 66,0006,0008,1004.9,+19.4,044,0114,1699962650,50.159 64,0006,0008,1004.4,+19.4,043,0111,1699962950,50.149 66,0003,0005,1004.5,+19.4,042,0114,1699963250,50.138 70,0003,0005,1004.5,+19.5,042,0122,1699963550,50.135 66,0003,0005,1004.1,+19.6,042,0111,1699963850,50.165 66,0004,0006,1004.2,+19.6,042,0099,1699964150,50.125 70,0002,0003,1004.2,+19.6,041,0102,1699964450,50.133 66,0003,0005,1004.0,+19.7,041,0102,1699964750,50.239 66,0004,0006,1004.2,+19.7,040,0104,1699965050,50.268 66,0004,0006,1004.0,+19.7,038,0102,1699965350,50.266 66,0002,0003,1003.9,+19.7,037,0106,1699965650,50.255 70,0003,0005,1004.4,+19.4,039,0084,1699965950,50.242 72,0003,0005,1004.5,+19.5,038,0103,1699966250,50.233 66,0005,0007,1004.3,+19.1,044,0109,1699966550,50.231 64,0003,0005,1004.1,+18.5,047,0103,1699967150,50.203 70,0004,0006,1004.3,+18.4,048,0091,1699967450,50.206 70,0005,0007,1004.0,+18.5,047,0103,1699967750,50.188 66,0005,0007,1003.7,+18.4,047,0095,1699968050,50.188 66,0005,0007,1003.9,+18.5,047,0104,1699968350,50.276 70,0004,0006,1003.8,+18.5,046,0096,1699968650,50.315 70,0003,0005,1003.8,+18.6,047,0082,1699968950,50.315 70,0005,0007,1003.9,+18.5,046,0098,1699969250,50.293 66,0003,0005,1004.1,+18.5,046,0104,1699969550,50.286 66,0004,0006,1003.9,+18.4,047,0110,1699969850,50.282 66,0002,0003,1003.4,+18.3,047,0109,1699970150,50.282 66,0002,0003,1003.8,+18.2,046,0116,1699970450,50.277 70,0003,0005,1003.6,+18.0,046,0110,1699970750,50.266 66,0004,0006,1003.8,+18.0,047,0106,1699971050,50.256 72,0004,0006,1004.0,+17.8,048,0094,1699971350,50.249 66,0003,0005,1003.8,+17.7,047,0109,1699971650,50.24 66,0003,0005,1003.7,+17.6,048,0114,1699971950,50.34 70,0003,0005,1003.8,+17.4,047,0101,1699972250,50.367 70,0003,0005,1003.7,+17.3,049,0096,1699972550,50.362 66,0004,0006,1003.8,+17.2,049,0106,1699972850,50.366 72,0005,0007,1003.8,+17.0,050,0101,1699973150,50.361 66,0005,0007,1003.7,+16.8,051,0111,1699973450,50.352 70,0005,0007,1004.0,+16.7,053,0100,1699973750,50.348 64,0007,0010,1003.7,+16.5,055,0116,1699974050,50.338 70,0007,0010,1004.2,+16.4,054,0105,1699974350,50.328 66,0008,0011,1003.9,+16.3,056,0119,1699974650,50.331 66,0014,0018,1004.3,+16.2,057,0119,1699974950,50.329 70,0004,0006,1004.1,+16.1,058,0113,1699975250,50.319 66,0012,0016,1004.1,+16.1,058,0111,1699975550,50.421 70,0006,0008,1004.1,+16.0,058,0119,1699975850,50.456 70,0006,0008,1004.2,+15.9,059,0126,1699976150,50.44 72,0003,0005,1004.2,+15.8,060,0100,1699976450,50.439 66,0006,0008,1004.5,+15.6,061,0118,1699976750,50.436 70,0005,0007,1004.2,+15.5,061,0113,1699977050,50.417 70,0005,0007,1004.0,+15.4,060,0115,1699977350,50.407 66,0005,0007,1004.1,+15.4,060,0119,1699977650,50.406 70,0006,0008,1004.1,+15.0,064,0108,1699977950,50.393 70,0006,0008,1004.5,+14.9,064,0104,1699978250,50.387 70,0007,0010,1004.5,+14.9,065,0088,1699978550,50.388 66,0004,0006,1004.5,+14.8,066,0109,1699978850,50.388 70,0005,0007,1004.6,+14.7,067,0102,1699979150,50.499 70,0007,0010,1004.6,+14.6,069,0096,1699979450,50.535 70,0005,0007,1004.4,+14.6,068,0117,1699979750,50.509 70,0005,0007,1004.5,+14.5,070,0102,1699980050,50.504 72,0007,0010,1004.6,+14.7,069,0107,1699980350,50.502 70,0007,0010,1004.8,+15.0,067,0124,1699980650,50.492 70,0005,0007,1004.6,+14.9,068,0095,1699980950,50.477 70,0004,0006,1004.6,+14.9,069,0098,1699981250,50.473 66,0004,0006,1004.5,+14.9,069,0103,1699981550,50.463 70,0006,0008,1004.5,+14.6,071,0095,1699981850,50.458 66,0005,0007,1004.5,+14.7,070,0109,1699982150,50.459 70,0007,0010,1004.7,+14.5,072,0109,1699982450,50.445 70,0005,0007,1004.6,+14.5,072,0113,1699982750,50.544 66,0006,0008,1004.8,+14.5,072,0109,1699983050,50.588 70,0006,0008,1004.4,+14.6,072,0103,1699983350,50.588 72,0005,0007,1004.4,+14.6,075,0117,1699983650,50.58 66,0008,0011,1004.2,+14.5,074,0104,1699983950,50.586 72,0007,0010,1004.2,+14.3,074,0105,1699984250,50.576 70,0007,0010,1004.1,+14.1,075,0104,1699984550,50.558 70,0006,0008,1004.1,+14.0,076,0114,1699984850,50.554 72,0007,0010,1004.0,+14.0,076,0100,1699985150,50.551 66,0006,0008,1004.2,+14.0,075,0100,1699985450,50.541 72,0008,0011,1004.1,+13.8,078,0109,1699985750,50.537 70,0008,0011,1004.4,+13.7,078,0099,1699986050,50.52 66,0007,0010,1004.4,+13.7,078,0119,1699986350,50.629 70,0007,0010,1004.2,+13.6,079,0108,1699986650,50.676 72,0007,0010,1004.3,+13.9,077,0111,1699986950,50.665 72,0011,0015,1004.3,+13.9,079,0121,1699987250,50.648 72,0009,0012,1004.3,+13.6,079,0108,1699987550,50.642 72,0010,0013,1004.2,+13.6,080,0119,1699987850,50.635 74,0012,0016,1003.9,+13.4,080,0129,1699988150,50.632 72,0007,0010,1004.0,+13.5,081,0109,1699988450,50.631 66,0008,0011,1003.8,+13.3,082,0113,1699988750,50.624 70,0009,0012,1003.7,+13.1,084,0097,1699989050,50.611 72,0009,0012,1003.5,+13.0,084,0121,1699989350,50.592 72,0009,0012,1003.4,+12.9,086,0116,1699989650,50.594 66,0011,0015,1003.6,+13.0,085,0104,1699989950,50.697 72,0011,0015,1003.4,+13.2,085,0110,1699990250,50.735 72,0012,0016,1003.7,+13.0,086,0126,1699990550,50.719 70,0011,0015,1003.5,+12.9,087,0103,1699990850,50.719 72,0011,0015,1003.3,+12.9,087,0125,1699991150,50.713 66,0010,0013,1003.3,+12.9,088,0117,1699991450,50.712 66,0009,0012,1003.3,+12.7,089,0111,1699991750,50.697 70,0010,0013,1003.3,+12.7,089,0103,1699992050,50.691 70,0011,0015,1003.2,+12.7,090,0111,1699992350,50.677 66,0012,0016,1003.5,+12.5,090,0106,1699992650,50.677 72,0010,0013,1003.5,+12.5,090,0126,1699992950,50.673 70,0010,0013,1003.3,+12.5,091,0097,1699993250,50.666 66,0009,0012,1003.3,+12.5,091,0109,1699993550,50.77 66,0010,0013,1003.3,+12.5,092,0099,1699993850,50.808 72,0008,0011,1003.3,+12.4,092,0093,1699994150,50.797 74,0008,0011,1003.1,+12.4,092,0107,1699994450,50.797 72,0009,0012,1003.1,+12.4,092,0106,1699994750,50.792 72,0010,0013,1003.5,+12.5,092,0116,1699995050,50.782 70,0010,0013,1003.1,+12.6,091,0096,1699995350,50.786 70,0010,0013,1003.3,+12.6,091,0109,1699995650,50.766 66,0009,0012,1003.2,+12.4,092,0107,1699995950,50.762 70,0009,0012,1003.4,+12.5,092,0115,1699996250,50.76 74,0007,0010,1003.0,+12.4,092,0103,1699996550,50.741 70,0008,0011,1003.1,+12.6,092,0107,1699996850,50.747 72,0012,0016,1003.0,+12.8,091,0125,1699997150,50.851 72,0006,0008,1003.0,+12.9,090,0106,1699997450,50.886 66,0010,0013,1003.0,+13.0,090,0109,1699997750,50.873 72,0005,0007,1003.0,+12.9,090,0092,1699998050,50.866 72,0006,0008,1002.9,+12.9,090,0120,1699998350,50.872 72,0006,0008,1002.9,+12.9,090,0114,1699998650,50.862 66,0005,0007,1003.1,+12.9,090,0109,1699998950,50.846 66,0006,0008,1003.2,+13.0,090,0105,1699999250,50.842 72,0007,0010,1003.2,+13.3,090,0103,1699999550,50.828 70,0008,0011,1002.8,+13.4,090,0107,1699999850,50.809 74,0005,0007,1002.8,+13.4,090,0128,1700000150,50.808 66,0006,0008,1003.0,+13.3,091,0098,1700000450,50.827 70,0006,0008,1002.7,+13.1,091,0118,1700000750,50.924 70,0005,0007,1002.6,+13.2,091,0101,1700001050,50.959 70,0005,0007,1002.8,+13.4,091,0102,1700001350,50.953 66,0005,0007,1002.8,+13.4,090,0116,1700001650,50.951 72,0008,0011,1002.8,+13.3,090,0122,1700001950,50.947 66,0005,0007,1002.6,+13.2,091,0099,1700002250,50.938 72,0006,0008,1002.3,+13.2,091,0106,1700002550,50.936 70,0006,0008,1002.2,+13.0,091,0106,1700002850,50.911 72,0008,0011,1002.4,+13.0,092,0109,1700003150,50.911 72,0006,0008,1002.1,+13.1,090,0120,1700003450,50.915 72,0007,0010,1002.1,+13.1,090,0105,1700003750,50.906 72,0007,0010,1002.0,+13.1,090,0107,1700004050,50.892 66,0007,0010,1002.3,+13.0,090,0110,1700004350,50.993 72,0006,0008,1002.3,+13.0,090,0094,1700004651,51.025 70,0008,0011,1002.2,+13.0,089,0129,1700004951,51.017 72,0006,0008,1002.0,+12.9,089,0103,1700005251,51.006 70,0007,0010,1002.1,+12.8,089,0109,1700005551,51.008 72,0007,0010,1001.9,+12.8,088,0132,1700005850,50.999 72,0009,0012,1002.0,+12.8,088,0121,1700006150,50.998 72,0008,0011,1002.0,+12.8,087,0098,1700006450,50.99 72,0006,0008,1001.8,+12.8,086,0108,1700006750,50.983 70,0006,0008,1001.8,+12.9,085,0111,1700007050,50.985 74,0006,0008,1001.8,+13.0,084,0119,1700007350,50.975 70,0006,0008,1001.5,+13.0,084,0098,1700007650,50.954 72,0006,0008,1001.7,+12.9,084,0117,1700007951,51.069 70,0006,0008,1001.7,+12.9,084,0126,1700008251,51.11 70,0007,0010,1001.8,+12.9,084,0117,1700008551,51.108 70,0009,0012,1001.7,+12.9,084,0099,1700008851,51.093 72,0005,0007,1001.2,+13.0,083,0120,1700009151,51.083 66,0006,0008,1001.3,+13.0,083,0112,1700009451,51.078 72,0008,0011,1001.3,+12.7,085,0109,1700009751,51.079 72,0027,0037,1001.2,+12.2,088,0104,1700010051,51.056 72,0035,0048,1001.0,+11.8,091,0112,1700010351,51.06 66,0030,0042,1000.7,+11.6,092,0114,1700010651,51.048 66,0019,0026,1000.7,+11.5,093,0103,1700010951,51.048 66,0011,0015,1000.8,+11.4,094,0101,1700011251,51.044 70,0013,0017,1000.8,+11.4,095,0095,1700011551,51.155 70,0009,0012,1000.6,+11.3,095,0108,1700011851,51.184 66,0010,0013,1000.7,+11.3,094,0117,1700012151,51.183 70,0011,0015,1000.7,+11.3,095,0097,1700012451,51.176 72,0012,0016,1000.7,+11.3,095,0086,1700012751,51.178 66,0009,0012,1000.7,+11.3,093,0100,1700013051,51.164 70,0010,0013,1000.8,+11.4,093,0123,1700013351,51.157 70,0012,0016,1000.6,+11.3,094,0106,1700013651,51.144 70,0014,0018,1000.7,+11.3,094,0093,1700013951,51.142 66,0013,0017,1000.7,+11.3,094,0109,1700014251,51.137 70,0012,0016,1000.7,+11.3,094,0105,1700014551,51.136 70,0010,0013,1000.7,+11.3,094,0112,1700014851,51.123 66,0011,0015,1000.7,+11.3,094,0112,1700015151,51.223 70,0011,0015,1000.5,+11.3,093,0110,1700015451,51.263 66,0010,0013,1000.6,+11.3,093,0092,1700015751,51.258 72,0009,0012,1000.2,+11.3,093,0105,1700016051,51.256 72,0008,0011,1000.5,+11.4,093,0131,1700016351,51.246 72,0012,0016,1000.2,+11.4,092,0115,1700016651,51.239 72,0009,0012,1000.3,+11.4,092,0126,1700016951,51.234 72,0009,0012,1000.4,+11.3,092,0110,1700017251,51.23 70,0010,0013,1000.3,+11.4,091,0098,1700017551,51.222 70,0010,0013,1000.4,+11.3,092,0113,1700017851,51.217 72,0010,0013,1000.1,+11.3,092,0092,1700018151,51.209 70,0009,0012,0999.9,+11.3,091,0124,1700018451,51.197 72,0011,0015,1000.0,+11.4,091,0104,1700018751,51.296 72,0006,0008,1000.0,+11.8,089,0123,1700019051,51.326 70,0013,0017,1000.1,+11.7,089,0117,1700019351,51.336 72,0011,0015,0999.9,+11.7,090,0098,1700019651,51.321 66,0011,0015,0999.6,+11.6,091,0103,1700019951,51.314 72,0007,0010,0999.6,+11.5,091,0115,1700020251,51.311 70,0006,0008,0999.6,+11.6,091,0114,1700020551,51.297 70,0006,0008,0999.7,+11.7,090,0114,1700020851,51.284 66,0008,0011,0999.9,+11.7,090,0108,1700021151,51.291 72,0006,0008,0999.6,+11.9,089,0126,1700021451,51.293 66,0007,0010,0999.9,+12.1,088,0101,1700021751,51.273 72,0013,0017,0999.9,+11.6,090,0114,1700022351,51.378 72,0008,0011,0999.8,+11.9,090,0118,1700022651,51.417 70,0011,0015,0999.8,+12.0,090,0111,1700022951,51.413 74,0009,0012,0999.8,+12.0,089,0111,1700023251,51.399 72,0009,0012,0999.8,+12.4,088,0096,1700023551,51.389 70,0008,0011,0999.4,+12.6,087,0098,1700023851,51.387 70,0008,0011,0999.4,+12.5,087,0099,1700024151,51.381 66,0006,0008,0999.2,+12.7,087,0108,1700024451,51.384 72,0008,0011,0999.5,+12.9,086,0114,1700024751,51.38 72,0005,0007,0999.2,+13.1,085,0119,1700025051,51.368 66,0007,0010,0999.1,+13.1,085,0112,1700025351,51.354 66,0007,0010,0999.5,+13.3,084,0100,1700025651,51.35 66,0007,0010,0999.1,+13.4,084,0111,1700025951,51.443 74,0009,0012,0999.2,+13.4,083,0101,1700026251,51.486 74,0007,0010,0999.5,+13.6,083,0119,1700026551,51.487 72,0008,0011,0999.2,+13.7,083,0114,1700026851,51.473 66,0009,0012,0999.2,+13.6,082,0108,1700027151,51.456 66,0005,0007,0999.2,+13.9,081,0101,1700027451,51.462 72,0007,0010,0999.0,+14.1,080,0099,1700027751,51.449 72,0007,0010,0998.9,+14.3,079,0111,1700028051,51.444 70,0009,0012,0998.7,+14.6,077,0102,1700028351,51.431 70,0005,0007,0998.9,+14.8,076,0108,1700028651,51.427 66,0005,0007,0998.8,+15.1,074,0116,1700028951,51.425 72,0007,0010,0998.4,+15.5,072,0131,1700029251,51.433 66,0004,0006,0998.5,+16.0,069,0092,1700029551,51.537 70,0007,0010,0998.5,+16.4,067,0107,1700029851,51.572 66,0005,0007,0998.6,+16.7,065,0114,1700030151,51.562 72,0006,0008,0998.4,+17.0,062,0112,1700030451,51.546 66,0012,0016,0998.2,+17.2,062,0107,1700030751,51.541 66,0009,0012,0998.2,+17.6,060,0121,1700031051,51.522 72,0008,0011,0998.0,+17.6,060,0111,1700031351,51.53 70,0010,0013,0998.1,+17.0,063,0109,1700031651,51.525 66,0012,0016,0998.0,+16.9,067,0111,1700031951,51.522 70,0012,0016,0998.2,+17.0,064,0098,1700032251,51.501 70,0008,0011,0998.3,+17.3,063,0118,1700032551,51.495 70,0007,0010,0998.2,+17.6,061,0126,1700032851,51.498 70,0006,0008,0998.4,+17.4,060,0112,1700033151,51.601 66,0006,0008,0998.2,+17.5,060,0114,1700033451,51.628 70,0006,0008,0998.4,+17.8,060,0099,1700033751,51.608 70,0005,0007,0997.8,+17.6,060,0110,1700034051,51.611 66,0005,0007,0998.3,+17.5,060,0087,1700034351,51.613 70,0006,0008,0998.1,+17.5,061,0120,1700034651,51.601 70,0006,0008,0997.9,+17.5,060,0109,1700034951,51.597 70,0004,0006,0997.8,+17.8,060,0102,1700035251,51.592 66,0005,0007,0997.9,+17.7,060,0127,1700035551,51.586 70,0004,0006,0998.0,+17.9,059,0116,1700035851,51.581 70,0004,0006,0997.9,+18.4,058,0099,1700036151,51.572 70,0004,0006,0997.9,+18.1,058,0107,1700036451,51.562 66,0010,0013,0997.9,+18.0,059,0098,1700036751,51.669 66,0007,0010,0997.9,+17.9,059,0134,1700037051,51.705 66,0006,0008,0998.1,+17.9,059,0106,1700037351,51.692 66,0006,0008,0997.7,+18.2,058,0097,1700037651,51.698 70,0005,0007,0997.8,+19.0,056,0103,1700037951,51.684 70,0005,0007,0997.5,+18.8,055,0113,1700038251,51.674 70,0005,0007,0997.4,+18.8,055,0125,1700038551,51.653 70,0004,0006,0997.6,+18.7,055,0106,1700038851,51.658 66,0004,0006,0997.6,+18.5,056,0111,1700039151,51.637 66,0004,0006,0997.7,+18.5,056,0118,1700039451,51.631 64,0004,0006,0997.5,+19.1,054,0108,1700039751,51.627 66,0003,0005,0997.3,+19.1,054,0111,1700040051,51.613 66,0006,0008,0997.4,+19.5,053,0119,1700040651,51.793 70,0006,0008,0997.3,+19.9,052,0097,1700040951,51.757 64,0003,0005,0997.1,+19.9,051,0116,1700041251,51.744 66,0005,0007,0997.1,+19.9,051,0125,1700041551,51.739 66,0004,0006,0997.2,+19.5,052,0111,1700041851,51.738 70,0004,0006,0996.8,+19.6,052,0111,1700042151,51.715 66,0004,0006,0996.9,+19.7,052,0097,1700042451,51.707 70,0003,0005,0997.2,+19.6,051,0114,1700042751,51.722 66,0005,0007,0997.0,+19.4,052,0105,1700043051,51.707 66,0004,0006,0997.0,+19.7,051,0119,1700043351,51.693 66,0004,0006,0997.0,+20.1,049,0101,1700043651,51.693 66,0004,0006,0996.7,+20.2,048,0095,1700043951,51.786 64,0002,0003,0996.9,+20.6,047,0104,1700044251,51.834 66,0004,0006,0997.0,+20.9,045,0095,1700044551,51.824 66,0002,0003,0997.0,+20.7,046,0115,1700044851,51.819 70,0004,0006,0997.0,+20.6,046,0122,1700045151,51.804 66,0003,0005,0996.8,+21.0,046,0105,1700045451,51.796 70,0004,0006,0996.5,+21.2,045,0101,1700045751,51.79 70,0005,0007,0996.9,+21.5,044,0122,1700046051,51.778 64,0003,0005,0996.5,+21.6,043,0101,1700046351,51.783 66,0003,0005,0996.8,+21.5,043,0126,1700046651,51.777 66,0002,0003,0996.8,+21.1,043,0096,1700046951,51.766 70,0004,0006,0996.9,+20.8,044,0088,1700047251,51.764 66,0005,0007,0997.3,+20.6,045,0119,1700047551,51.862 66,0001,0002,0997.0,+20.5,045,0138,1700047851,51.893 64,0004,0006,0997.4,+20.3,046,0111,1700048151,51.887 66,0002,0003,0997.2,+20.2,046,0095,1700048451,51.868 66,0004,0006,0997.2,+20.0,047,0122,1700048751,51.866 70,0003,0005,0997.3,+19.9,048,0096,1700049051,51.854 66,0002,0003,0997.4,+19.7,049,0102,1700049351,51.842 70,0002,0003,0997.6,+19.6,051,0114,1700049651,51.839 66,0002,0003,0997.7,+19.5,052,0112,1700049951,51.836 66,0002,0003,0997.9,+19.4,054,0100,1700050251,51.831 66,0002,0003,0998.0,+19.3,054,0111,1700050551,51.828 64,0003,0005,0997.6,+19.2,057,0114,1700050851,51.826 64,0003,0005,0998.2,+19.0,059,0107,1700051151,51.925 64,0001,0002,0998.0,+18.8,062,0108,1700051451,51.957 70,0002,0003,0998.3,+18.5,063,0097,1700051751,51.943 66,0002,0003,0998.0,+18.4,064,0109,1700052051,51.944 66,0004,0006,0998.0,+18.4,064,0112,1700052351,51.93 66,0002,0003,0998.2,+18.3,064,0107,1700052651,51.923 64,0001,0002,0998.4,+18.2,064,0109,1700052951,51.919 66,0002,0003,0998.6,+18.1,065,0112,1700053251,51.904 66,0002,0003,0998.7,+18.0,065,0098,1700053551,51.893 70,0001,0002,0998.4,+17.9,064,0102,1700053851,51.886 66,0002,0003,0998.5,+17.8,064,0117,1700054151,51.881 66,0002,0003,0998.1,+17.7,065,0127,1700054451,51.861 64,0002,0003,0998.5,+17.7,065,0118,1700054751,51.969 66,0003,0005,0998.5,+17.7,065,0132,1700055052,52.001 66,0002,0003,0998.4,+17.6,066,0110,1700055351,51.999 64,0004,0006,0998.7,+17.6,066,0122,1700055652,52 66,0002,0003,0998.6,+17.5,066,0115,1700055951,51.981 66,0002,0003,0998.9,+17.4,067,0104,1700056251,51.974 70,0002,0003,0998.9,+17.3,067,0090,1700056551,51.968 70,0002,0003,0998.7,+17.2,068,0110,1700056851,51.98 66,0002,0003,0998.8,+17.1,069,0104,1700057151,51.966 66,0001,0002,0998.8,+17.0,070,0113,1700057451,51.945 66,0002,0003,0998.6,+16.7,071,0113,1700058051,51.936 66,0002,0003,0999.0,+16.6,072,0097,1700058352,52.038 66,0002,0003,0999.4,+16.4,073,0110,1700058652,52.07 66,0002,0003,0999.3,+16.3,074,0120,1700058952,52.072 70,0004,0006,0999.0,+16.2,075,0105,1700059252,52.063 70,0003,0005,0999.1,+16.2,076,0115,1700059552,52.064 70,0002,0003,0998.9,+16.2,076,0107,1700059852,52.045 66,0003,0005,0998.8,+16.2,076,0135,1700060152,52.041 70,0003,0005,0999.1,+16.1,077,0117,1700060452,52.028 70,0002,0003,0998.7,+16.1,076,0122,1700060752,52.027 66,0003,0005,0998.8,+16.1,076,0109,1700061052,52.015 72,0002,0003,0999.2,+16.1,076,0088,1700061352,52.007 66,0002,0003,0999.3,+16.1,076,0120,1700061651,52 66,0002,0003,0999.3,+16.1,075,0083,1700061952,52.106 72,0002,0003,0999.4,+16.1,075,0114,1700062252,52.139 70,0002,0003,0999.4,+16.1,075,0113,1700062552,52.132 72,0002,0003,0999.4,+16.1,075,0120,1700062852,52.12 66,0004,0006,0999.5,+16.1,075,0107,1700063152,52.113 70,0003,0005,0999.9,+16.1,075,0115,1700063452,52.098 70,0002,0003,1000.1,+16.1,074,0117,1700063752,52.099 66,0003,0005,0999.6,+16.1,074,0099,1700064052,52.09 72,0002,0003,1000.1,+16.1,073,0124,1700064352,52.077 70,0002,0003,0999.7,+16.1,073,0109,1700064652,52.079 66,0002,0003,1000.4,+16.1,072,0120,1700064952,52.072 66,0001,0002,1000.3,+16.1,072,0107,1700065252,52.06 66,0002,0003,1000.3,+16.1,072,0116,1700065552,52.177 70,0001,0002,1000.3,+16.1,072,0115,1700065852,52.201 72,0001,0002,1000.3,+16.1,071,0101,1700066152,52.194 66,0002,0003,1000.3,+16.1,071,0096,1700066452,52.187 66,0001,0002,1000.3,+16.1,070,0092,1700066752,52.194 66,0001,0002,1000.1,+16.1,070,0113,1700067052,52.18 70,0001,0002,1000.1,+16.0,069,0103,1700067352,52.168 66,0001,0002,1000.7,+16.0,069,0101,1700067652,52.165 64,0003,0005,1000.6,+16.0,069,0109,1700067952,52.157 72,0002,0003,1000.7,+15.9,069,0120,1700068252,52.144 70,0001,0002,1000.6,+15.9,068,0116,1700068552,52.138 66,0001,0002,1000.6,+15.9,068,0106,1700068852,52.129 70,0002,0003,1000.4,+15.9,067,0097,1700069152,52.236 66,0001,0002,1000.4,+15.8,066,0114,1700069452,52.273 66,0002,0003,1000.5,+15.8,066,0118,1700069752,52.267 66,0003,0005,1000.4,+15.8,065,0092,1700070052,52.263 66,0001,0002,1000.3,+15.8,065,0112,1700070352,52.246 66,0002,0003,1000.3,+15.8,065,0084,1700070652,52.251 99,0002,0003,1000.6,+15.8,065,0105,1700070952,52.245 66,0001,0002,1000.4,+15.8,064,0102,1700071252,52.248 66,0002,0003,1000.4,+15.7,064,0093,1700071552,52.222 66,0001,0002,1001.0,+15.7,064,0125,1700071852,52.22 66,0001,0002,1000.8,+15.7,063,0106,1700072152,52.222 70,0001,0002,1000.7,+15.7,064,0131,1700072452,52.204 66,0001,0002,1000.8,+15.6,063,0108,1700072752,52.313 70,0001,0002,1000.8,+15.6,063,0103,1700073052,52.332 70,0001,0002,1001.0,+15.6,063,0111,1700073352,52.338 70,0001,0002,1001.4,+15.6,063,0093,1700073652,52.327 66,0001,0002,1001.1,+15.5,063,0116,1700073952,52.324 66,0002,0003,1001.1,+15.5,063,0113,1700074252,52.318 66,0001,0002,1001.1,+15.5,064,0107,1700074552,52.309 66,0001,0002,1000.9,+15.4,065,0117,1700074852,52.301 66,0001,0002,1001.2,+15.4,064,0093,1700075152,52.295 70,0001,0002,1001.5,+15.3,064,0113,1700075452,52.284 66,0001,0002,1001.7,+15.3,064,0105,1700075752,52.283 70,0001,0002,1001.3,+15.2,064,0099,1700076052,52.277 70,0002,0003,1001.6,+15.2,065,0093,1700076352,52.386 70,0002,0003,1001.6,+15.2,064,0106,1700076652,52.426 66,0001,0002,1001.4,+15.2,064,0116,1700076952,52.421 72,0001,0002,1001.5,+15.1,064,0104,1700077252,52.395 70,0002,0003,1001.7,+15.1,064,0118,1700077552,52.399 66,0001,0002,1001.6,+15.0,065,0123,1700077852,52.395 66,0001,0002,1001.5,+15.0,064,0107,1700078152,52.387 70,0002,0003,1001.4,+14.9,065,0122,1700078452,52.373 70,0001,0002,1001.3,+14.9,065,0110,1700078752,52.378 72,0002,0003,1001.6,+14.8,065,0107,1700079052,52.374 66,0003,0005,1002.0,+14.7,065,0094,1700079352,52.357 72,0003,0005,1001.8,+14.7,065,0113,1700079652,52.352 70,0002,0003,1001.8,+14.7,065,0115,1700079952,52.456 70,0003,0005,1001.8,+14.6,065,0097,1700080252,52.487 72,0003,0005,1002.0,+14.6,065,0091,1700080552,52.486 66,0001,0002,1001.8,+14.6,065,0123,1700080852,52.485 66,0001,0002,1002.2,+14.6,065,0102,1700081152,52.461 72,0001,0002,1002.4,+14.6,065,0104,1700081452,52.464 70,0001,0002,1002.3,+14.6,066,0106,1700081752,52.452 72,0002,0003,1002.3,+14.6,065,0115,1700082052,52.445 70,0002,0003,1002.1,+14.5,066,0073,1700082352,52.444 70,0001,0002,1002.2,+14.5,066,0114,1700082652,52.436 66,0002,0003,1002.4,+14.5,066,0101,1700082952,52.419 72,0001,0002,1002.2,+14.4,066,0125,1700083252,52.419 72,0001,0002,1002.6,+14.3,066,0125,1700083852,52.557 70,0002,0003,1002.1,+14.3,067,0118,1700084152,52.546 70,0002,0003,1002.3,+14.3,067,0100,1700084452,52.531 70,0001,0002,1002.2,+14.3,066,0103,1700084752,52.532 70,0002,0003,1002.6,+14.3,066,0117,1700085052,52.524 70,0002,0003,1002.1,+14.2,066,0095,1700085352,52.517 70,0001,0002,1002.2,+14.2,066,0085,1700085652,52.517 70,0001,0002,1002.4,+14.2,067,0096,1700085952,52.505 66,0001,0002,1002.3,+14.2,067,0119,1700086252,52.494 66,0002,0003,1002.0,+14.1,067,0111,1700086552,52.491 66,0001,0002,1002.3,+14.1,067,0096,1700086852,52.48 70,0002,0003,1002.3,+14.1,067,0113,1700087152,52.577 72,0001,0002,1002.2,+14.1,067,0112,1700087452,52.618 66,0002,0003,1002.1,+14.1,068,0109,1700087752,52.626 70,0001,0002,1002.4,+14.1,067,0109,1700088052,52.603 70,0001,0002,1002.4,+14.1,067,0094,1700088352,52.592 70,0001,0002,1002.7,+14.1,067,0110,1700088652,52.591 70,0001,0002,1002.5,+14.0,068,0093,1700088952,52.583 70,0001,0002,1002.7,+14.0,068,0105,1700089252,52.574 70,0002,0003,1002.8,+14.0,068,0099,1700089552,52.581 70,0001,0002,1003.2,+13.9,068,0122,1700089852,52.57 70,0002,0003,1003.1,+13.9,068,0101,1700090152,52.563 70,0001,0002,1003.4,+13.9,068,0100,1700090452,52.552 70,0001,0002,1003.3,+13.9,068,0119,1700090752,52.663 72,0001,0002,1003.3,+13.9,068,0098,1700091052,52.703 66,0003,0005,1003.3,+13.9,068,0105,1700091352,52.687 70,0001,0002,1003.3,+13.9,068,0099,1700091652,52.701 66,0002,0003,1003.2,+13.9,067,0110,1700091952,52.683 70,0001,0002,1003.3,+13.9,068,0093,1700092252,52.683 72,0001,0002,1003.4,+13.9,067,0124,1700092552,52.674 70,0000,0001,1003.4,+13.8,068,0098,1700092852,52.667 70,0001,0002,1003.1,+13.8,068,0125,1700093152,52.668 72,0002,0003,1003.2,+13.8,068,0109,1700093452,52.654 70,0001,0002,1003.3,+13.8,068,0106,1700093752,52.644 66,0002,0003,1003.1,+13.7,068,0093,1700094052,52.627 70,0001,0002,1003.2,+13.7,069,0109,1700094352,52.738 72,0002,0003,1003.2,+13.7,069,0110,1700094652,52.769 66,0001,0002,1003.0,+13.7,069,0107,1700094952,52.765 72,0001,0002,1003.0,+13.6,070,0114,1700095252,52.762 66,0001,0002,1003.2,+13.6,070,0098,1700095552,52.751 66,0001,0002,1003.1,+13.5,070,0096,1700095852,52.742 70,0001,0002,1003.3,+13.5,070,0097,1700096152,52.74 70,0002,0003,1003.2,+13.5,070,0096,1700096452,52.732 72,0002,0003,1003.0,+13.5,071,0130,1700096752,52.728 66,0001,0002,1003.0,+13.5,070,0095,1700097052,52.717 70,0001,0002,1003.2,+13.4,071,0102,1700097352,52.716 70,0002,0003,1003.1,+13.4,071,0116,1700097652,52.708 66,0001,0002,1003.0,+13.4,070,0116,1700097952,52.813 70,0001,0002,1003.4,+13.4,070,0113,1700098252,52.846 64,0002,0003,1003.1,+13.3,070,0103,1700098552,52.853 70,0001,0002,1002.9,+13.3,070,0093,1700098852,52.831 66,0002,0003,1002.9,+13.3,071,0111,1700099152,52.822 66,0002,0003,1002.7,+13.2,071,0097,1700099452,52.813 70,0002,0003,1002.6,+13.1,070,0110,1700099752,52.804 70,0002,0003,1003.0,+13.1,071,0089,1700100052,52.805 70,0002,0003,1002.9,+13.0,071,0110,1700100352,52.793 70,0001,0002,1002.7,+12.9,071,0120,1700100652,52.793 66,0001,0002,1002.9,+12.9,071,0092,1700100952,52.79 72,0001,0002,1002.7,+12.9,071,0100,1700101252,52.778 66,0001,0002,1003.3,+12.9,071,0109,1700101552,52.891 70,0001,0002,1003.3,+12.9,071,0106,1700101852,52.918 72,0002,0003,1003.3,+12.9,071,0107,1700102152,52.914 72,0001,0002,1003.4,+12.9,071,0107,1700102452,52.901 66,0002,0003,1003.3,+12.8,072,0101,1700102752,52.907 70,0001,0002,1003.5,+12.8,072,0108,1700103052,52.885 70,0002,0003,1003.8,+12.7,072,0096,1700103352,52.881 70,0002,0003,1003.7,+12.7,072,0128,1700103652,52.877 70,0001,0002,1003.8,+12.7,072,0103,1700103952,52.861 66,0002,0003,1004.2,+12.6,072,0101,1700104252,52.859 72,0001,0002,1003.7,+12.7,071,0101,1700104552,52.859 70,0001,0002,1004.2,+12.6,071,0097,1700104852,52.834 70,0002,0003,1004.1,+12.6,071,0097,1700105152,52.949 66,0002,0003,1004.1,+12.6,071,0122,1700105452,52.99 66,0001,0002,1004.1,+12.5,071,0087,1700105752,52.974 66,0001,0002,1004.2,+12.4,072,0097,1700106052,52.975 70,0001,0002,1004.2,+12.4,072,0099,1700106352,52.969 70,0001,0002,1004.4,+12.2,072,0102,1700106652,52.955 70,0001,0002,1004.3,+12.1,072,0103,1700106952,52.945 70,0001,0002,1004.2,+12.0,073,0112,1700107252,52.943 70,0001,0002,1004.4,+12.0,073,0106,1700107552,52.927 72,0001,0002,1004.6,+11.9,074,0097,1700107852,52.929 72,0002,0003,1004.9,+11.8,073,0087,1700108152,52.931 70,0002,0003,1004.8,+11.7,073,0107,1700108452,52.927 72,0001,0002,1004.5,+11.6,074,0092,1700108753,53.027 70,0004,0006,1004.9,+11.5,074,0087,1700109053,53.065 70,0002,0003,1004.6,+11.4,075,0106,1700109353,53.049 66,0001,0002,1004.9,+11.3,075,0106,1700109653,53.049 72,0001,0002,1005.1,+11.2,076,0113,1700109953,53.034 70,0001,0002,1005.4,+11.1,077,0111,1700110253,53.038 70,0002,0003,1005.2,+11.0,076,0105,1700110553,53.035 66,0002,0003,1005.3,+10.9,077,0098,1700110853,53.029 66,0001,0002,1005.0,+11.0,076,0107,1700111153,53.014 66,0002,0003,1005.4,+10.9,076,0124,1700111453,53.009 72,0002,0003,1005.2,+10.9,076,0123,1700111752,52.999 72,0001,0002,1005.5,+11.0,075,0099,1700112052,52.998 66,0001,0002,1005.4,+11.1,075,0106,1700112353,53.106 70,0002,0003,1005.6,+11.4,074,0109,1700112653,53.139 70,0002,0003,1005.3,+11.7,073,0103,1700112953,53.142 66,0002,0003,1005.7,+11.9,072,0103,1700113253,53.131 70,0001,0002,1005.6,+11.6,072,0102,1700113553,53.117 66,0001,0002,1005.8,+11.5,073,0093,1700113853,53.125 66,0001,0002,1006.2,+12.1,071,0111,1700114153,53.116 70,0002,0003,1005.8,+12.4,069,0115,1700114453,53.095 70,0002,0003,1005.9,+12.7,067,0095,1700114753,53.095 66,0002,0003,1006.1,+12.9,067,0098,1700115053,53.083 66,0002,0003,1006.4,+12.9,067,0101,1700115353,53.084 66,0002,0003,1006.2,+13.3,065,0105,1700115653,53.085 72,0008,0011,1006.2,+13.5,064,0122,1700115953,53.187 70,0002,0003,1006.5,+13.8,063,0100,1700116253,53.223 72,0004,0006,1006.4,+14.1,062,0128,1700116553,53.213 70,0002,0003,1006.3,+14.5,060,0108,1700116853,53.21 70,0002,0003,1006.3,+15.3,058,0106,1700117153,53.194 66,0002,0003,1006.6,+15.4,056,0126,1700117453,53.195 66,0002,0003,1006.5,+15.4,056,0106,1700117753,53.193 72,0001,0002,1006.5,+15.8,054,0096,1700118053,53.176 66,0002,0003,1006.9,+15.9,053,0114,1700118353,53.173 72,0002,0003,1007.0,+16.4,052,0106,1700118653,53.191 70,0004,0006,1006.7,+16.4,052,0100,1700118953,53.161 70,0002,0003,1007.4,+16.6,051,0107,1700119253,53.163 99,0002,0003,1007.2,+15.4,054,0110,1700119553,53.261 66,0001,0002,1007.0,+14.5,057,0116,1700119853,53.289 72,0002,0003,1007.4,+14.3,058,0107,1700120153,53.286 70,0003,0005,1007.6,+14.1,060,0085,1700120453,53.275 66,0002,0003,1007.8,+13.6,063,0112,1700121053,53.269 66,0003,0005,1007.7,+13.9,063,0132,1700121353,53.257 66,0004,0006,1007.8,+14.5,063,0117,1700121653,53.252 70,0002,0003,1007.4,+14.6,062,0107,1700121953,53.256 66,0006,0008,1007.5,+14.5,063,0109,1700122253,53.251 70,0012,0016,1007.9,+14.9,061,0110,1700122553,53.246 72,0008,0011,1007.5,+15.1,062,0096,1700122853,53.235 66,0006,0008,1007.7,+15.3,060,0102,1700123153,53.335 70,0005,0007,1007.8,+15.7,058,0106,1700123453,53.37 72,0005,0007,1007.6,+15.5,058,0102,1700123753,53.372 66,0005,0007,1007.4,+15.8,057,0097,1700124053,53.369 70,0002,0003,1007.1,+15.9,056,0104,1700124353,53.352 66,0002,0003,1007.3,+16.1,054,0104,1700124953,53.341 64,0002,0003,1007.4,+16.2,053,0122,1700125253,53.342 64,0002,0003,1007.1,+16.3,053,0115,1700125553,53.322 66,0002,0003,1007.3,+16.4,052,0092,1700125853,53.312 70,0001,0002,1007.1,+16.5,050,0109,1700126153,53.314 70,0002,0003,1007.5,+16.6,049,0127,1700126453,53.299 66,0001,0002,1007.3,+16.3,050,0090,1700126753,53.393 70,0001,0002,1007.3,+16.2,050,0100,1700127053,53.423 70,0001,0002,1007.6,+16.4,049,0104,1700127353,53.433 66,0001,0002,1007.2,+16.6,049,0112,1700127653,53.408 66,0002,0003,1007.6,+16.6,049,0134,1700127953,53.407 70,0001,0002,1007.3,+16.8,049,0105,1700128253,53.402 70,0001,0002,1007.3,+16.6,049,0097,1700128553,53.394 66,0001,0002,1007.3,+16.7,048,0119,1700128853,53.385 70,0002,0003,1007.1,+16.7,048,0114,1700129153,53.379 64,0001,0002,1007.2,+16.8,048,0094,1700129453,53.368 70,0002,0003,1007.0,+17.0,048,0112,1700129753,53.373 66,0003,0005,1007.3,+16.9,047,0110,1700130053,53.354 70,0002,0003,1007.1,+17.0,046,0115,1700130353,53.465 61,0001,0002,1007.2,+17.1,046,0097,1700130653,53.491 66,0001,0002,1007.0,+17.0,046,0100,1700130953,53.479 70,0001,0002,1007.5,+17.3,046,0106,1700131253,53.476 64,0002,0003,1007.4,+17.2,045,0096,1700131553,53.473 66,0001,0002,1007.3,+17.3,044,0110,1700131853,53.473 66,0001,0002,1007.3,+17.4,042,0130,1700132153,53.459 66,0001,0002,1007.2,+17.3,041,0104,1700132453,53.462 66,0000,0001,1007.3,+17.4,040,0110,1700132753,53.442 64,0000,0001,1007.6,+17.3,040,0113,1700133053,53.437 66,0001,0002,1007.3,+17.5,040,0096,1700133353,53.418 70,0000,0001,1007.3,+17.4,039,0111,1700133653,53.412 70,0001,0002,1007.6,+17.3,040,0105,1700133953,53.531 64,0002,0003,1007.7,+17.3,040,0114,1700134253,53.56 66,0001,0002,1007.6,+17.0,040,0092,1700134553,53.553 66,0001,0002,1008.0,+16.8,041,0081,1700134853,53.544 66,0001,0002,1008.0,+16.8,041,0112,1700135153,53.542 66,0001,0002,1008.0,+16.6,042,0090,1700135453,53.522 66,0001,0002,1008.0,+16.6,042,0114,1700135753,53.523 66,0001,0002,1008.1,+16.6,043,0113,1700136053,53.514 66,0002,0003,1008.0,+16.6,042,0116,1700136353,53.502 66,0001,0002,1008.0,+16.6,043,0113,1700136653,53.492 66,0001,0002,1008.4,+16.6,042,0110,1700136953,53.495 70,0001,0002,1008.3,+16.8,041,0094,1700137253,53.49 66,0001,0002,1008.1,+16.8,041,0103,1700137553,53.596 66,0001,0002,1008.4,+16.7,041,0118,1700137853,53.63 64,0001,0002,1008.5,+16.7,041,0107,1700138153,53.632 66,0002,0003,1008.4,+16.6,042,0114,1700138453,53.621 70,0002,0003,1008.3,+16.3,042,0101,1700138753,53.609 70,0001,0002,1008.4,+16.3,043,0124,1700139053,53.602 66,0001,0002,1008.4,+16.3,041,0116,1700139353,53.605 66,0001,0002,1008.3,+16.1,038,0100,1700139653,53.59 70,0001,0002,1008.3,+16.0,039,0112,1700139953,53.598 70,0001,0002,1008.4,+15.9,042,0112,1700140253,53.577 66,0001,0002,1008.3,+15.7,041,0114,1700140553,53.559 70,0001,0002,1008.4,+15.6,041,0134,1700140853,53.56 66,0001,0002,1008.2,+15.5,041,0122,1700141153,53.665 70,0001,0002,1008.5,+15.3,041,0098,1700141453,53.691 70,0001,0002,1008.4,+15.3,042,0098,1700141753,53.689 72,0001,0002,1008.6,+15.3,042,0093,1700142053,53.688 66,0005,0007,1008.4,+15.3,043,0108,1700142353,53.679 66,0001,0002,1008.5,+15.2,042,0109,1700142653,53.683 72,0002,0003,1008.4,+15.2,043,0088,1700142953,53.66 64,0001,0002,1008.4,+15.2,043,0094,1700143253,53.649 66,0002,0003,1008.7,+15.3,043,0080,1700143553,53.663 70,0002,0003,1008.5,+15.3,044,0106,1700143853,53.647 66,0001,0002,1008.8,+15.1,044,0109,1700144153,53.64 99,0002,0003,1008.9,+15.0,045,0103,1700144453,53.625 70,0002,0003,1008.9,+14.9,046,0131,1700144753,53.736 70,0002,0003,1009.2,+14.8,046,0093,1700145053,53.756 66,0002,0003,1009.1,+14.7,047,0105,1700145353,53.766 70,0002,0003,1009.0,+14.6,047,0116,1700145653,53.758 66,0002,0003,1009.1,+14.5,048,0111,1700145953,53.738 70,0003,0005,1008.9,+14.3,049,0107,1700146253,53.73 70,0003,0005,1009.3,+14.1,050,0107,1700146553,53.716 66,0002,0003,1008.8,+14.0,050,0103,1700146853,53.717 70,0002,0003,1009.0,+13.9,050,0112,1700147153,53.717 70,0006,0008,1009.0,+13.8,051,0114,1700147453,53.707 70,0005,0007,1009.3,+13.7,052,0097,1700147753,53.697 70,0012,0016,1009.1,+13.6,052,0090,1700148053,53.691 70,0004,0006,1009.2,+13.4,053,0101,1700148353,53.798 70,0003,0005,1009.0,+13.3,053,0101,1700148653,53.826 70,0004,0006,1009.3,+13.2,054,0106,1700148953,53.821 70,0003,0005,1009.5,+13.2,054,0116,1700149253,53.815 70,0005,0007,1009.5,+13.2,054,0102,1700149553,53.818 70,0006,0008,1009.4,+13.2,054,0115,1700149853,53.802 72,0004,0006,1009.5,+13.1,055,0108,1700150153,53.8 70,0006,0008,1009.4,+13.1,054,0099,1700150453,53.796 70,0004,0006,1009.8,+13.3,054,0108,1700150753,53.779 70,0004,0006,1009.6,+13.4,053,0113,1700151053,53.777 66,0005,0007,1009.6,+13.5,052,0107,1700151353,53.778 70,0003,0005,1009.7,+13.5,053,0110,1700151653,53.8 70,0004,0006,1010.0,+13.5,053,0101,1700151953,53.879 70,0004,0006,1010.1,+13.4,053,0100,1700152253,53.908 72,0003,0005,1010.0,+13.4,054,0126,1700152553,53.906 66,0007,0010,1009.9,+13.3,054,0094,1700152853,53.902 70,0005,0007,1010.1,+13.2,054,0105,1700153153,53.895 70,0006,0008,1010.0,+13.1,055,0099,1700153453,53.89 66,0007,0010,1010.0,+12.9,056,0125,1700153753,53.881 70,0005,0007,1010.3,+12.8,055,0127,1700154053,53.875 70,0004,0006,1010.0,+12.7,056,0111,1700154353,53.875 66,0004,0006,1010.2,+12.6,056,0109,1700154653,53.856 66,0005,0007,1010.5,+12.5,057,0121,1700154953,53.847 70,0003,0005,1010.1,+12.4,057,0102,1700155253,53.846 70,0003,0005,1010.2,+12.4,057,0099,1700155553,53.941 70,0006,0008,1010.3,+12.5,058,0089,1700155853,53.975 66,0007,0010,1010.2,+12.3,058,0115,1700156153,53.969 66,0005,0007,1010.5,+12.4,058,0118,1700156453,53.963 70,0004,0006,1010.3,+12.4,058,0120,1700156753,53.952 70,0006,0008,1010.5,+12.4,058,0103,1700157053,53.946 70,0004,0006,1010.6,+12.3,058,0112,1700157353,53.947 66,0004,0006,1010.1,+12.2,059,0106,1700157653,53.936 70,0003,0005,1010.1,+12.0,059,0103,1700157953,53.937 66,0004,0006,1010.5,+11.9,060,0109,1700158253,53.933 70,0004,0006,1010.2,+11.7,061,0108,1700158553,53.935 70,0004,0006,1010.3,+11.6,061,0109,1700158853,53.928 72,0003,0005,1010.6,+11.5,062,0106,1700159154,54.017 70,0003,0005,1010.3,+11.3,063,0100,1700159454,54.065 70,0004,0006,1010.2,+11.2,063,0102,1700159754,54.052 70,0005,0007,1009.9,+11.2,064,0097,1700160054,54.038 66,0004,0006,1010.5,+11.2,066,0111,1700160354,54.031 70,0007,0010,1010.3,+11.1,064,0100,1700160654,54.028 70,0005,0007,1010.2,+11.1,065,0100,1700160954,54.017 70,0005,0007,1010.5,+11.0,066,0106,1700161254,54.014 66,0004,0006,1010.7,+10.9,066,0126,1700161554,54.006 66,0003,0005,1010.6,+10.8,066,0123,1700161854,54.001 70,0004,0006,1010.5,+10.8,066,0124,1700162153,53.992 66,0005,0007,1010.6,+10.6,067,0105,1700162453,53.982 70,0004,0006,1010.7,+10.6,067,0094,1700162754,54.092 72,0008,0011,1010.8,+10.7,068,0096,1700163054,54.127 64,0009,0012,1010.8,+10.7,068,0093,1700163354,54.118 66,0007,0010,1010.7,+10.6,067,0124,1700163654,54.115 72,0007,0010,1010.7,+10.6,069,0095,1700163954,54.111 72,0008,0011,1010.6,+10.6,068,0103,1700164254,54.117 70,0006,0008,1010.7,+10.5,068,0132,1700164554,54.107 66,0005,0007,1010.3,+10.4,068,0110,1700164854,54.102 70,0005,0007,1010.5,+10.3,069,0115,1700165154,54.088 72,0003,0005,1010.3,+10.2,069,0106,1700165454,54.088 66,0007,0010,1010.4,+10.2,069,0116,1700165754,54.086 70,0008,0011,1010.6,+10.1,069,0115,1700166054,54.078 70,0006,0008,1010.6,+10.1,069,0120,1700166354,54.19 70,0003,0005,1010.4,+10.0,070,0104,1700166654,54.22 72,0005,0007,1010.2,+10.2,069,0108,1700166954,54.212 70,0004,0006,1010.2,+10.2,069,0103,1700167254,54.199 66,0004,0006,1010.3,+10.2,069,0095,1700167554,54.191 70,0004,0006,1010.2,+09.9,071,0100,1700167854,54.188 72,0007,0010,1010.6,+09.9,072,0110,1700168154,54.185 66,0006,0008,1010.5,+09.8,072,0106,1700168454,54.181 66,0005,0007,1010.4,+09.7,072,0100,1700168754,54.177 66,0003,0005,1009.9,+09.9,071,0118,1700169054,54.167 70,0004,0006,1010.4,+10.0,070,0123,1700169354,54.167 70,0007,0010,1010.2,+10.0,070,0097,1700169654,54.154 72,0005,0007,1010.4,+09.8,071,0102,1700169954,54.261 66,0006,0008,1010.4,+09.8,072,0116,1700170254,54.298 72,0005,0007,1010.4,+09.7,072,0115,1700170554,54.285 70,0005,0007,1010.2,+09.7,073,0096,1700170854,54.285 66,0004,0006,1010.1,+09.5,073,0102,1700171154,54.277 74,0009,0012,1010.3,+09.3,076,0113,1700171454,54.268 70,0010,0013,1010.3,+09.3,076,0116,1700171754,54.27 72,0008,0011,1010.2,+09.2,076,0124,1700172054,54.258 72,0008,0011,1010.0,+09.1,079,0089,1700172354,54.256 70,0009,0012,1010.0,+09.0,079,0121,1700172654,54.251 70,0005,0007,1010.1,+08.9,080,0106,1700172954,54.247 70,0009,0012,1010.1,+08.9,080,0118,1700173254,54.239 70,0008,0011,1010.2,+08.8,079,0118,1700173554,54.349 70,0007,0010,1010.4,+09.0,079,0104,1700173854,54.372 66,0006,0008,1010.2,+08.9,078,0101,1700174154,54.367 70,0006,0008,1010.2,+09.0,078,0105,1700174454,54.361 66,0005,0007,1010.1,+08.9,078,0096,1700174754,54.364 66,0004,0006,1010.0,+08.9,078,0097,1700175054,54.358 70,0005,0007,1009.9,+08.9,078,0105,1700175354,54.355 70,0008,0011,1010.2,+08.9,078,0102,1700175654,54.355 70,0011,0015,1009.7,+08.9,078,0107,1700175954,54.346 70,0008,0011,1010.0,+09.0,078,0101,1700176254,54.341 66,0009,0012,1010.1,+08.9,079,0094,1700176554,54.343 70,0009,0012,1010.1,+08.9,078,0120,1700176854,54.325 74,0008,0011,1009.8,+08.8,079,0098,1700177154,54.444 72,0007,0010,1009.8,+08.8,078,0109,1700177454,54.475 72,0005,0007,1010.0,+08.7,079,0097,1700177754,54.461 70,0007,0010,1010.1,+08.7,079,0111,1700178054,54.46 70,0005,0007,1010.0,+08.7,079,0100,1700178354,54.453 70,0006,0008,1009.9,+08.7,079,0123,1700178654,54.444 70,0005,0007,1010.3,+08.7,080,0093,1700178954,54.435 70,0012,0016,1010.3,+08.6,081,0098,1700179254,54.429 70,0008,0011,1009.9,+08.4,082,0108,1700179554,54.43 72,0007,0010,1010.0,+08.4,081,0094,1700179854,54.426 70,0006,0008,1010.3,+08.3,083,0107,1700180154,54.426 70,0006,0008,1010.3,+08.3,083,0113,1700180454,54.425 70,0005,0007,1010.0,+08.2,083,0115,1700180754,54.53 70,0010,0013,1010.2,+08.3,083,0109,1700181054,54.576 64,0005,0007,1010.3,+08.3,082,0101,1700181354,54.559 70,0004,0006,1009.9,+08.3,082,0110,1700181654,54.556 70,0006,0008,1010.0,+08.3,082,0106,1700181954,54.547 70,0003,0005,1009.7,+08.3,082,0080,1700182254,54.528 70,0003,0005,1009.6,+08.2,082,0123,1700182554,54.528 70,0003,0005,1009.5,+08.5,081,0133,1700182854,54.526 70,0003,0005,1009.4,+08.6,080,0122,1700183154,54.52 66,0004,0006,1009.1,+08.4,082,0098,1700183454,54.507 66,0002,0003,1009.4,+08.2,083,0096,1700183754,54.505 70,0003,0005,1009.3,+08.2,083,0106,1700184054,54.499 70,0010,0013,1009.2,+08.2,083,0096,1700184354,54.611 66,0010,0013,1009.4,+08.0,084,0089,1700184654,54.634 72,0009,0012,1009.3,+08.1,084,0124,1700184954,54.638 70,0008,0011,1009.0,+08.0,085,0089,1700185254,54.641 70,0007,0010,1009.5,+08.0,086,0096,1700185554,54.633 70,0010,0013,1009.4,+07.9,086,0100,1700185854,54.626 70,0009,0012,1009.5,+07.8,088,0106,1700186154,54.614 70,0009,0012,1009.3,+07.9,088,0122,1700186454,54.608 70,0008,0011,1008.8,+07.8,088,0107,1700186754,54.605 70,0006,0008,1008.8,+07.9,089,0086,1700187054,54.595 70,0005,0007,1008.9,+08.0,089,0119,1700187354,54.603 70,0005,0007,1008.8,+08.1,084,0088,1700187654,54.588 72,0004,0006,1008.6,+08.6,081,0135,1700187954,54.699 70,0008,0011,1008.8,+08.6,084,0099,1700188254,54.726 70,0008,0011,1008.4,+08.4,086,0110,1700188554,54.727 70,0014,0018,1008.3,+08.4,085,0091,1700188854,54.721 70,0012,0016,1008.5,+08.2,086,0114,1700189154,54.708 72,0008,0011,1008.5,+08.2,086,0100,1700189454,54.7 70,0008,0011,1008.8,+08.1,086,0106,1700189754,54.704 70,0008,0011,1008.4,+08.1,087,0108,1700190054,54.692 74,0008,0011,1008.4,+08.0,087,0097,1700190354,54.7 72,0007,0010,1008.4,+08.0,088,0096,1700190654,54.687 70,0007,0010,1008.4,+08.2,087,0126,1700190954,54.687 66,0009,0012,1007.9,+08.0,088,0109,1700191554,54.783 70,0007,0010,1007.9,+08.2,088,0099,1700191854,54.824 70,0008,0011,1008.1,+08.3,087,0107,1700192154,54.816 66,0009,0012,1008.2,+08.5,085,0106,1700192454,54.806 70,0006,0008,1008.3,+08.4,084,0081,1700192754,54.801 70,0008,0011,1008.1,+08.7,087,0109,1700193354,54.798 70,0004,0006,1008.1,+08.4,084,0132,1700193654,54.795 70,0005,0007,1007.8,+08.5,084,0110,1700193954,54.795 70,0005,0007,1008.0,+08.6,084,0097,1700194254,54.789 70,0005,0007,1007.8,+08.6,082,0091,1700194554,54.774 70,0009,0012,1008.0,+08.7,081,0109,1700194854,54.772 70,0006,0008,1007.6,+08.7,083,0101,1700195154,54.888 70,0006,0008,1007.6,+08.7,081,0093,1700195454,54.921 70,0003,0005,1007.9,+08.9,080,0111,1700195754,54.917 70,0004,0006,1007.4,+09.1,077,0093,1700196054,54.91 72,0008,0011,1007.4,+09.1,079,0079,1700196354,54.911 66,0006,0008,1007.2,+09.0,079,0118,1700196654,54.898 72,0003,0005,1007.5,+09.0,078,0120,1700196954,54.887 66,0003,0005,1007.3,+09.0,078,0095,1700197254,54.878 70,0008,0011,1007.4,+08.9,082,0101,1700197854,54.867 70,0008,0011,1007.3,+08.9,082,0120,1700198154,54.855 70,0006,0008,1007.2,+08.8,083,0125,1700198454,54.848 66,0009,0012,1007.4,+08.7,082,0091,1700198754,54.961 70,0010,0013,1007.0,+08.8,084,0112,1700199055,55.001 70,0007,0010,1007.0,+09.0,082,0085,1700199354,54.99 66,0006,0008,1007.1,+09.2,082,0092,1700199654,54.982 70,0009,0012,1006.9,+09.4,080,0110,1700199954,54.976 64,0007,0010,1007.0,+09.7,080,0107,1700200254,54.952 70,0006,0008,1007.3,+09.8,075,0099,1700200554,54.956 70,0006,0008,1007.3,+10.0,073,0103,1700200854,54.954 70,0005,0007,1007.0,+10.2,073,0095,1700201154,54.951 70,0004,0006,1007.2,+10.4,070,0101,1700201454,54.95 66,0006,0008,1007.1,+10.6,069,0082,1700201754,54.94 66,0005,0007,1007.3,+10.8,068,0107,1700202054,54.938 72,0003,0005,1007.1,+11.0,066,0131,1700202355,55.048 66,0005,0007,1007.2,+11.1,065,0099,1700202655,55.08 70,0004,0006,1007.3,+11.2,066,0133,1700202955,55.081 66,0006,0008,1007.1,+11.4,063,0110,1700203255,55.07 00,0007,0010,1006.9,+11.8,062,0108,1700203555,55.073 70,0005,0007,1007.2,+12.1,061,0088,1700203855,55.056 70,0008,0011,1007.1,+12.1,060,0089,1700204155,55.049 70,0004,0006,1006.8,+12.4,059,0114,1700204455,55.049 70,0004,0006,1006.9,+12.4,059,0113,1700204755,55.036 66,0002,0003,1006.8,+12.4,059,0095,1700205055,55.026 66,0002,0003,1006.7,+12.6,058,0108,1700205355,55.031 66,0003,0005,1006.5,+12.7,058,0086,1700205655,55.02 70,0003,0005,1006.1,+12.8,058,0112,1700205955,55.128 74,0003,0005,1006.3,+13.1,059,0104,1700206255,55.166 72,0002,0003,1006.2,+13.1,060,0111,1700206555,55.163 70,0002,0003,1006.1,+13.4,060,0115,1700206855,55.147 70,0003,0005,1006.2,+13.7,060,0126,1700207155,55.141 70,0003,0005,1006.2,+13.9,062,0116,1700207455,55.14 70,0003,0005,1006.3,+13.8,063,0101,1700207755,55.126 70,0002,0003,1006.0,+13.7,065,0104,1700208055,55.114 70,0004,0006,1006.0,+13.6,066,0117,1700208355,55.102 70,0002,0003,1006.0,+13.4,068,0103,1700208655,55.101 70,0002,0003,1005.9,+13.5,068,0099,1700208955,55.085 66,0003,0005,1005.7,+13.5,069,0102,1700209255,55.086 70,0002,0003,1005.9,+13.4,071,0117,1700209555,55.178 66,0003,0005,1005.9,+13.4,071,0118,1700209855,55.224 70,0002,0003,1005.9,+13.4,072,0112,1700210155,55.226 66,0002,0003,1005.8,+13.6,072,0110,1700210455,55.215 70,0002,0003,1005.5,+13.5,071,0106,1700210755,55.208 70,0002,0003,1005.4,+13.8,070,0083,1700211055,55.203 70,0002,0003,1005.4,+14.1,068,0106,1700211355,55.191 72,0003,0005,1005.1,+14.4,067,0089,1700211655,55.192 66,0003,0005,1005.5,+14.9,065,0107,1700211955,55.186 72,0005,0007,1005.3,+15.3,063,0096,1700212255,55.18 70,0003,0005,1005.2,+15.1,062,0105,1700212855,55.17 70,0002,0003,1004.8,+15.4,061,0095,1700213155,55.269 70,0004,0006,1004.6,+16.1,058,0119,1700213455,55.302 64,0002,0003,1004.5,+16.7,055,0100,1700213755,55.306 70,0003,0005,1004.5,+16.6,055,0113,1700214055,55.288 66,0003,0005,1004.0,+16.2,058,0105,1700214655,55.277 70,0002,0003,1004.2,+16.4,058,0100,1700214955,55.27 66,0002,0003,1003.9,+15.9,060,0121,1700215255,55.257 66,0002,0003,1004.1,+15.7,060,0117,1700215555,55.241 66,0002,0003,1004.0,+15.4,061,0113,1700215855,55.243 66,0003,0005,1003.7,+15.5,063,0114,1700216455,55.238 70,0002,0003,1003.7,+15.2,065,0106,1700216755,55.336 66,0004,0006,1003.7,+15.1,065,0116,1700217055,55.369 66,0002,0003,1003.8,+15.6,061,0107,1700217355,55.371 70,0002,0003,1003.5,+15.7,060,0126,1700217655,55.35 66,0003,0005,1003.7,+15.6,058,0104,1700217955,55.349 70,0004,0006,1003.4,+15.3,061,0120,1700218255,55.342 70,0002,0003,1003.2,+15.5,060,0113,1700218555,55.336 70,0002,0003,1003.3,+15.6,060,0098,1700218855,55.327 66,0002,0003,1003.2,+16.3,059,0108,1700219155,55.319 66,0003,0005,1002.7,+16.2,057,0100,1700219455,55.319 70,0003,0005,1002.9,+15.8,059,0109,1700219755,55.307 70,0002,0003,1002.6,+16.0,058,0119,1700220055,55.291 66,0001,0002,1002.8,+16.1,049,0118,1700220355,55.399 66,0002,0003,1002.8,+16.1,051,0094,1700220655,55.436 66,0001,0002,1002.7,+15.8,053,0137,1700220955,55.436 70,0002,0003,1002.4,+15.3,062,0119,1700221255,55.453 66,0003,0005,1002.8,+15.5,061,0096,1700221555,55.419 66,0003,0005,1002.5,+15.8,059,0106,1700221855,55.424 70,0001,0002,1002.6,+16.0,051,0101,1700222155,55.409 66,0002,0003,1002.6,+16.2,049,0115,1700222455,55.397 70,0003,0005,1002.5,+16.2,048,0112,1700222755,55.394 66,0002,0003,1002.0,+16.2,048,0102,1700223055,55.392 66,0003,0005,1002.1,+16.5,047,0105,1700223355,55.384 70,0003,0005,1002.0,+16.5,048,0100,1700223655,55.369 66,0002,0003,1002.0,+16.2,052,0099,1700223955,55.488 66,0001,0002,1001.7,+16.1,052,0089,1700224255,55.51 66,0002,0003,1001.9,+15.7,057,0096,1700224855,55.497 66,0009,0012,1001.8,+15.7,057,0087,1700225155,55.482 66,0006,0008,1001.7,+15.7,058,0115,1700225455,55.48 70,0002,0003,1001.3,+15.6,058,0103,1700225755,55.475 66,0002,0003,1001.4,+15.5,058,0102,1700226055,55.456 66,0003,0005,1001.1,+15.5,059,0108,1700226355,55.458 70,0002,0003,1001.4,+15.5,060,0119,1700226655,55.45 70,0002,0003,1001.7,+15.4,061,0122,1700226955,55.442 64,0002,0003,1001.5,+15.3,062,0088,1700227255,55.428 70,0003,0005,1001.4,+15.4,061,0099,1700227555,55.557 70,0002,0003,1001.3,+15.4,062,0107,1700227855,55.583 70,0004,0006,1001.4,+15.3,062,0107,1700228155,55.571 64,0002,0003,1001.4,+15.3,061,0103,1700228455,55.557 70,0003,0005,1001.1,+15.1,061,0118,1700228755,55.551 70,0002,0003,1001.1,+15.0,062,0102,1700229055,55.555 70,0002,0003,1001.6,+15.0,062,0104,1700229355,55.543 70,0003,0005,1001.4,+14.9,063,0109,1700229655,55.528 66,0001,0002,1001.4,+14.9,064,0106,1700229955,55.529 66,0002,0003,1001.3,+14.9,064,0094,1700230255,55.516 66,0002,0003,1001.4,+14.9,064,0106,1700230555,55.516 72,0003,0005,1001.3,+14.9,065,0082,1700230855,55.506 70,0002,0003,1001.3,+14.9,066,0099,1700231155,55.607 70,0003,0005,1001.2,+14.8,067,0103,1700231455,55.647 66,0004,0006,1001.0,+14.8,068,0095,1700231755,55.645 66,0003,0005,1001.0,+14.7,070,0105,1700232055,55.64 70,0003,0005,1001.2,+14.7,072,0100,1700232355,55.633 72,0005,0007,1000.9,+14.7,073,0098,1700232655,55.623 72,0003,0005,1000.8,+14.7,074,0118,1700232955,55.617 70,0004,0006,1000.5,+14.7,076,0104,1700233255,55.612 66,0004,0006,1000.8,+14.7,077,0116,1700233555,55.605 70,0005,0007,1000.8,+14.7,077,0130,1700233855,55.597 70,0006,0008,1000.9,+14.7,078,0114,1700234155,55.592 70,0004,0006,1000.6,+14.7,077,0115,1700234455,55.583 70,0004,0006,1000.6,+14.7,078,0094,1700234755,55.696 66,0006,0008,1000.5,+14.7,078,0116,1700235055,55.728 70,0006,0008,1000.4,+14.7,078,0091,1700235355,55.713 70,0004,0006,1000.4,+14.7,077,0110,1700235655,55.71 70,0004,0006,1000.5,+14.7,077,0106,1700235955,55.705 70,0006,0008,1000.2,+14.7,076,0103,1700236255,55.69 70,0004,0006,1000.1,+14.6,077,0081,1700236555,55.69 70,0004,0006,1000.1,+14.6,077,0105,1700236855,55.683 66,0004,0006,1000.2,+14.6,076,0109,1700237155,55.67 70,0004,0006,1000.0,+14.5,076,0099,1700237455,55.665 70,0004,0006,1000.0,+14.5,075,0106,1700237755,55.652 70,0004,0006,1000.0,+14.6,073,0087,1700238055,55.642 70,0004,0006,1000.0,+14.6,073,0103,1700238355,55.751 70,0009,0012,1000.2,+14.6,072,0097,1700238655,55.782 70,0005,0007,1000.2,+14.6,071,0102,1700238955,55.778 70,0008,0011,1000.3,+14.6,072,0108,1700239255,55.766 70,0003,0005,1000.3,+14.7,070,0120,1700239555,55.764 70,0004,0006,1000.4,+14.7,069,0094,1700239855,55.752 70,0003,0005,1000.4,+14.7,069,0119,1700240155,55.748 70,0006,0008,1000.1,+14.7,068,0111,1700240455,55.754 66,0005,0007,1000.1,+14.7,068,0111,1700240755,55.748 70,0006,0008,0999.8,+14.6,069,0091,1700241055,55.728 66,0005,0007,0999.6,+14.4,072,0112,1700241355,55.734 70,0004,0006,0999.6,+14.5,070,0111,1700241655,55.723 66,0011,0015,0999.6,+14.4,070,0114,1700241955,55.832 70,0006,0008,0999.8,+14.4,070,0124,1700242255,55.855 70,0009,0012,0999.5,+14.3,072,0121,1700242555,55.851 70,0006,0008,0999.7,+14.4,071,0114,1700242855,55.85 66,0007,0010,0999.6,+14.4,069,0112,1700243155,55.839 70,0007,0010,0999.7,+14.4,070,0116,1700243455,55.834 70,0008,0011,0999.6,+14.1,073,0100,1700243755,55.824 70,0004,0006,0999.3,+14.3,069,0118,1700244055,55.819 70,0006,0008,0999.6,+14.4,067,0135,1700244355,55.813 70,0005,0007,0999.5,+14.4,068,0122,1700244655,55.816 70,0007,0010,0999.3,+14.2,069,0099,1700244955,55.801 70,0004,0006,0999.3,+14.2,068,0103,1700245255,55.795 70,0006,0008,0999.5,+14.3,068,0122,1700245555,55.903 70,0007,0010,0999.4,+14.2,067,0107,1700245855,55.919 66,0004,0006,0999.2,+14.3,067,0133,1700246155,55.923 70,0004,0006,0999.0,+14.3,066,0112,1700246455,55.908 70,0007,0010,0999.2,+14.4,067,0117,1700246755,55.898 70,0010,0013,0999.2,+14.2,068,0094,1700247055,55.894 66,0004,0006,0999.4,+14.3,067,0105,1700247355,55.892 70,0007,0010,0999.3,+14.3,069,0083,1700247655,55.875 72,0004,0006,0998.8,+14.4,070,0101,1700247955,55.879 66,0005,0007,0998.8,+14.3,073,0129,1700248255,55.874 72,0010,0013,0998.9,+14.0,077,0116,1700248555,55.861 70,0006,0008,0999.0,+13.8,081,0091,1700248855,55.862 72,0005,0007,0998.5,+13.6,080,0120,1700249155,55.968 70,0004,0006,0998.4,+13.4,083,0108,1700249455,55.995 72,0003,0005,0998.7,+13.3,083,0124,1700249755,55.979 70,0006,0008,0998.5,+13.3,082,0102,1700250055,55.984 66,0008,0011,0998.6,+13.3,085,0105,1700250355,55.975 70,0007,0010,0998.7,+13.2,086,0101,1700250655,55.972 72,0009,0012,0998.4,+13.1,085,0101,1700250955,55.967 74,0007,0010,0998.7,+13.2,081,0112,1700251255,55.961 70,0006,0008,0998.4,+13.4,083,0124,1700251555,55.945 74,0011,0015,0998.7,+13.3,089,0120,1700251855,55.94 72,0006,0008,0998.4,+13.2,084,0112,1700252155,55.934 72,0006,0008,0998.1,+13.4,085,0117,1700252455,55.914 74,0012,0016,0998.6,+13.2,090,0089,1700252756,56.025 70,0008,0011,0998.0,+13.0,091,0113,1700253056,56.066 70,0008,0011,0998.1,+13.0,094,0125,1700253356,56.05 72,0004,0006,0998.0,+12.9,089,0102,1700253656,56.046 72,0007,0010,0998.1,+12.9,092,0140,1700253956,56.042 70,0014,0018,0997.9,+12.9,094,0108,1700254256,56.033 70,0008,0011,0997.8,+12.7,095,0096,1700254556,56.018 74,0008,0011,0997.8,+12.8,095,0108,1700254856,56.015 72,0006,0008,0998.0,+12.6,094,0108,1700255156,56.011 70,0005,0007,0997.8,+12.8,094,0116,1700255455,55.999 74,0006,0008,0997.9,+12.7,095,0101,1700255755,55.987 70,0007,0010,0998.0,+12.6,097,0102,1700256055,55.987 70,0005,0007,0997.7,+12.4,100,0092,1700256356,56.099 66,0005,0007,0997.6,+12.4,100,0117,1700256656,56.134 66,0006,0008,0997.9,+12.1,100,0129,1700257256,56.128 66,0008,0011,0997.3,+12.2,100,0119,1700257556,56.12 64,0007,0010,0997.4,+12.4,100,0111,1700257856,56.107 64,0007,0010,0997.4,+12.6,100,0106,1700258156,56.102 66,0009,0012,0997.7,+12.3,100,0118,1700258456,56.092 64,0005,0007,0997.7,+12.0,100,0113,1700258756,56.094 61,0006,0008,0997.5,+12.0,100,0127,1700259056,56.098 66,0007,0010,0997.4,+12.0,100,0106,1700259356,56.087 66,0009,0012,0997.3,+12.1,100,0095,1700259656,56.082 59,0008,0011,0997.5,+12.1,100,0114,1700259956,56.19 57,0007,0010,0997.3,+12.2,100,0106,1700260256,56.219 57,0010,0013,0997.1,+12.2,100,0118,1700260556,56.218 54,0008,0011,0997.2,+12.2,100,0111,1700260856,56.208 54,0027,0037,0996.9,+12.1,100,0115,1700261156,56.193 61,0015,0021,0996.9,+12.3,100,0131,1700261456,56.184 54,0029,0039,0996.5,+12.2,100,0104,1700261756,56.178 52,0025,0034,0996.3,+12.1,100,0108,1700262056,56.178 57,0012,0016,0996.1,+12.1,100,0101,1700262356,56.174 52,0007,0010,0995.9,+12.0,100,0099,1700262656,56.162 54,0010,0013,0995.8,+11.9,100,0113,1700262956,56.156 59,0006,0008,0995.6,+11.8,100,0116,1700263256,56.148 57,0011,0015,0995.8,+11.9,100,0112,1700263556,56.257 52,0012,0016,0995.4,+11.9,100,0125,1700263856,56.281 52,0015,0021,0995.5,+12.0,100,0093,1700264156,56.282 52,0015,0021,0995.9,+11.9,100,0110,1700264456,56.273 54,0015,0021,0996.0,+11.7,100,0106,1700264756,56.266 59,0014,0018,0996.2,+11.6,100,0108,1700265056,56.247 59,0011,0015,0996.5,+11.6,100,0115,1700265356,56.25 52,0012,0016,0996.5,+11.5,100,0094,1700265656,56.251 54,0010,0013,0996.5,+11.5,100,0108,1700265956,56.236 59,0009,0012,0996.7,+11.4,100,0118,1700266256,56.236 54,0006,0008,0996.7,+11.4,100,0108,1700266556,56.234 61,0005,0007,0996.9,+11.5,100,0110,1700266856,56.222 57,0007,0010,0996.5,+11.4,100,0120,1700267156,56.331 54,0013,0017,0996.7,+11.4,100,0119,1700267456,56.371 54,0013,0017,0996.8,+11.3,100,0111,1700267756,56.363 61,0011,0015,0996.8,+11.3,100,0121,1700268056,56.352 54,0008,0011,0996.6,+11.4,100,0084,1700268356,56.355 57,0010,0013,0996.6,+11.3,100,0114,1700268656,56.34 57,0012,0016,0996.6,+11.3,100,0110,1700268956,56.335 57,0008,0011,0996.3,+11.4,100,0114,1700269256,56.335 59,0008,0011,0996.4,+11.2,100,0112,1700269556,56.321 59,0006,0008,0996.5,+11.2,100,0111,1700269856,56.329 57,0007,0010,0996.3,+11.1,100,0110,1700270156,56.323 57,0005,0007,0996.0,+11.1,100,0123,1700270456,56.319 59,0006,0008,0996.1,+11.0,100,0129,1700270756,56.423 61,0007,0010,0996.3,+10.9,100,0131,1700271056,56.452 57,0006,0008,0996.1,+10.9,100,0108,1700271356,56.442 59,0006,0008,0995.8,+10.9,100,0122,1700271656,56.432 59,0007,0010,0995.9,+10.9,100,0107,1700271956,56.425 57,0006,0008,0995.7,+10.9,100,0097,1700272256,56.426 57,0005,0007,0995.6,+10.9,100,0121,1700272556,56.427 57,0006,0008,0995.6,+10.8,100,0113,1700272856,56.42 61,0006,0008,0995.3,+10.7,100,0131,1700273156,56.412 57,0009,0012,0995.3,+10.6,100,0106,1700273456,56.394 57,0006,0008,0995.4,+10.6,100,0129,1700273756,56.402 54,0008,0011,0995.7,+10.5,100,0127,1700274056,56.392 57,0009,0012,0995.8,+10.5,100,0103,1700274356,56.504 57,0009,0012,0995.6,+10.5,100,0105,1700274656,56.541 59,0008,0011,0996.1,+10.4,100,0106,1700274956,56.525 59,0009,0012,0995.7,+10.4,100,0115,1700275256,56.524 61,0007,0010,0995.9,+10.2,100,0119,1700275556,56.503 59,0010,0013,0996.0,+10.3,100,0109,1700275856,56.508 64,0007,0010,0995.8,+10.2,100,0123,1700276156,56.492 59,0013,0017,0995.9,+10.1,100,0139,1700276456,56.487 61,0008,0011,0995.8,+10.1,100,0111,1700276756,56.48 61,0013,0017,0995.7,+10.0,100,0109,1700277056,56.476 59,0009,0012,0995.8,+09.9,100,0116,1700277656,56.463 61,0011,0015,0995.9,+09.9,100,0102,1700277956,56.576 64,0008,0011,0995.9,+09.8,100,0125,1700278256,56.611 59,0008,0011,0995.7,+09.8,100,0094,1700278556,56.615 64,0009,0012,0995.8,+09.8,100,0125,1700278856,56.601 59,0011,0015,0996.0,+09.8,100,0126,1700279156,56.599 61,0009,0012,0995.7,+09.8,100,0107,1700279456,56.595 59,0008,0011,0995.9,+09.8,100,0113,1700279756,56.581 64,0008,0011,0995.5,+09.7,100,0119,1700280056,56.583 61,0011,0015,0995.6,+09.7,100,0144,1700280356,56.57 59,0012,0016,0995.2,+09.7,100,0126,1700280656,56.575 59,0012,0016,0995.3,+09.7,100,0098,1700280956,56.565 61,0008,0011,0994.8,+09.6,100,0125,1700281256,56.558 61,0010,0013,0994.9,+09.6,100,0135,1700281556,56.676 64,0008,0011,0995.0,+09.5,100,0134,1700281856,56.706 61,0009,0012,0994.8,+09.5,100,0119,1700282156,56.697 64,0006,0008,0994.4,+09.5,100,0118,1700282456,56.689 61,0006,0008,0994.7,+09.4,100,0118,1700282756,56.685 64,0007,0010,0994.7,+09.4,100,0122,1700283056,56.675 64,0010,0013,0994.7,+09.4,100,0123,1700283356,56.661 66,0008,0011,0994.3,+09.4,100,0110,1700283656,56.664 64,0008,0011,0994.7,+09.4,100,0117,1700283956,56.664 66,0008,0011,0994.7,+09.2,100,0112,1700284256,56.653 66,0008,0011,0994.7,+09.2,100,0128,1700284556,56.651 70,0009,0012,0994.7,+09.2,100,0101,1700284856,56.649 64,0009,0012,0994.9,+09.2,100,0115,1700285156,56.76 64,0008,0011,0994.8,+09.2,100,0115,1700285756,56.782 64,0011,0015,0994.6,+09.2,100,0117,1700286056,56.775 64,0009,0012,0994.4,+09.2,100,0129,1700286356,56.772 64,0008,0011,0994.2,+09.1,099,0108,1700286656,56.767 66,0009,0012,0994.4,+09.1,098,0109,1700286956,56.753 61,0007,0010,0994.6,+09.2,098,0138,1700287256,56.748 66,0008,0011,0994.6,+09.2,098,0108,1700287556,56.739 64,0007,0010,0994.7,+09.2,098,0113,1700287856,56.738 70,0008,0011,0994.6,+09.2,097,0117,1700288156,56.728 64,0011,0015,0994.7,+09.3,097,0114,1700288456,56.728 66,0008,0011,0994.8,+09.2,098,0098,1700288756,56.844 66,0007,0010,0994.6,+09.2,097,0117,1700289056,56.877 64,0010,0013,0995.1,+09.2,097,0118,1700289356,56.869 64,0006,0008,0994.7,+09.2,097,0136,1700289656,56.865 64,0009,0012,0995.1,+09.2,097,0114,1700289956,56.85 64,0009,0012,0995.1,+09.2,097,0109,1700290256,56.848 61,0007,0010,0995.2,+09.1,097,0111,1700290556,56.848 66,0009,0012,0994.4,+09.1,096,0127,1700290856,56.832 66,0009,0012,0994.9,+09.1,096,0125,1700291156,56.806 64,0006,0008,0994.1,+09.0,096,0112,1700291456,56.817 66,0008,0011,0994.6,+08.9,096,0103,1700291756,56.826 64,0006,0008,0994.5,+08.9,097,0103,1700292056,56.807 64,0005,0007,0994.5,+08.8,097,0112,1700292356,56.93 64,0005,0007,0994.5,+08.7,096,0108,1700292656,56.974 64,0005,0007,0994.6,+08.6,098,0109,1700292956,56.958 64,0005,0007,0994.6,+08.6,099,0119,1700293256,56.949 66,0006,0008,0994.4,+08.4,099,0121,1700293556,56.946 64,0005,0007,0994.2,+08.1,099,0095,1700294456,56.924 64,0004,0006,0994.2,+08.1,098,0100,1700294756,56.92 66,0004,0006,0994.5,+08.1,098,0112,1700295056,56.922 66,0004,0006,0994.6,+08.0,098,0122,1700295356,56.915 66,0005,0007,0994.8,+07.9,098,0122,1700295656,56.913 66,0005,0007,0994.6,+07.8,098,0124,1700295957,57.025 66,0005,0007,0994.3,+07.7,097,0109,1700296257,57.055 66,0003,0005,0994.7,+07.7,097,0107,1700296557,57.045 70,0003,0005,0994.8,+07.6,096,0131,1700296857,57.038 70,0003,0005,0994.8,+07.7,096,0105,1700297157,57.035 66,0004,0006,0994.4,+07.7,096,0111,1700297457,57.027 70,0004,0006,0994.4,+07.8,096,0103,1700297757,57.044 70,0004,0006,0994.0,+07.6,096,0114,1700298057,57.023 70,0004,0006,0994.2,+07.7,096,0124,1700298357,57.021 64,0004,0006,0994.4,+07.7,097,0114,1700298657,57.009 66,0002,0003,0994.7,+07.5,096,0128,1700299256,56.998 70,0004,0006,0994.4,+07.5,097,0100,1700299557,57.112 70,0004,0006,0994.4,+07.5,097,0111,1700299857,57.144 72,0003,0005,0994.4,+07.5,098,0086,1700300157,57.142 72,0004,0006,0994.0,+07.4,097,0104,1700300457,57.137 66,0003,0005,0993.7,+07.4,098,0134,1700300757,57.135 70,0007,0010,0993.7,+07.4,098,0127,1700301057,57.126 72,0004,0006,0993.8,+07.5,098,0130,1700301357,57.119 70,0004,0006,0993.7,+07.4,097,0102,1700301657,57.108 66,0003,0005,0993.5,+07.6,097,0100,1700301957,57.108 70,0003,0005,0993.1,+07.5,097,0114,1700302257,57.11 72,0003,0005,0993.1,+07.6,097,0113,1700302557,57.101 70,0003,0005,0993.1,+07.6,095,0110,1700302857,57.1 66,0003,0005,0993.1,+07.6,096,0115,1700303157,57.214 70,0004,0006,0993.2,+07.6,097,0117,1700303457,57.249 72,0002,0003,0993.3,+07.4,095,0109,1700303757,57.253 70,0002,0003,0993.0,+07.5,095,0136,1700304057,57.238 66,0004,0006,0992.8,+07.5,096,0131,1700304357,57.231 70,0003,0005,0992.8,+07.4,095,0101,1700304957,57.222 70,0004,0006,0992.8,+07.4,095,0111,1700305257,57.215 72,0002,0003,0992.9,+07.4,095,0122,1700305557,57.201 70,0004,0006,0993.1,+07.4,095,0117,1700305857,57.206 70,0003,0005,0993.0,+07.4,095,0103,1700306157,57.197 70,0005,0007,0992.9,+07.4,096,0120,1700306457,57.188 66,0003,0005,0993.0,+07.3,096,0113,1700306757,57.306 66,0005,0007,0993.3,+07.3,096,0114,1700307057,57.343 66,0003,0005,0992.5,+07.2,096,0122,1700307357,57.346 70,0004,0006,0992.5,+07.3,096,0096,1700307657,57.341 70,0004,0006,0992.2,+07.3,096,0111,1700307957,57.329 66,0003,0005,0991.7,+07.3,096,0124,1700308257,57.631 72,0003,0005,0992.0,+07.4,096,0115,1700308557,57.316 72,0001,0002,0992.2,+07.4,096,0120,1700308857,57.303 70,0003,0005,0991.8,+07.4,095,0093,1700309157,57.301 70,0002,0003,0992.1,+07.4,095,0101,1700309457,57.309 70,0002,0003,0991.9,+07.4,094,0098,1700309757,57.29 66,0003,0005,0991.7,+07.4,094,0113,1700310057,57.294 70,0002,0003,0991.4,+07.4,093,0106,1700310357,57.409 66,0003,0005,0991.4,+07.4,094,0090,1700310657,57.43 70,0002,0003,0991.8,+07.3,094,0111,1700310957,57.413 70,0003,0005,0991.9,+07.3,094,0111,1700311257,57.416 70,0003,0005,0991.7,+07.2,094,0107,1700311557,57.413 66,0005,0007,0992.0,+07.1,095,0119,1700311857,57.408 70,0002,0003,0992.1,+07.2,095,0101,1700312157,57.402 70,0001,0002,0992.0,+07.1,094,0097,1700312457,57.396 70,0001,0002,0991.8,+07.0,094,0109,1700312757,57.392 70,0001,0002,0991.8,+07.0,094,0106,1700313057,57.38 66,0001,0002,0991.8,+06.9,093,0097,1700313357,57.374 72,0001,0002,0991.5,+06.8,092,0113,1700313657,57.377 70,0001,0002,0991.8,+06.8,091,0098,1700313957,57.488 74,0001,0002,0991.3,+06.6,091,0117,1700314257,57.528 72,0001,0002,0991.5,+06.5,091,0137,1700314557,57.529 72,0001,0002,0991.7,+06.4,092,0101,1700314857,57.523 72,0002,0003,0991.4,+06.3,091,0125,1700315157,57.52 72,0002,0003,0991.7,+06.2,092,0094,1700315457,57.51 70,0001,0002,0991.5,+06.1,092,0104,1700315757,57.505 70,0002,0003,0992.1,+05.9,092,0107,1700316057,57.511 72,0001,0002,0991.6,+05.9,094,0100,1700316357,57.496 72,0000,0001,0992.0,+05.7,094,0106,1700316657,57.485 70,0001,0002,0992.3,+05.6,093,0115,1700316957,57.48 72,0001,0002,0991.7,+05.4,092,0096,1700317257,57.484 70,0001,0002,0991.8,+05.4,092,0113,1700317557,57.588 66,0001,0002,0991.8,+05.3,092,0120,1700317857,57.628 66,0001,0002,0991.8,+05.2,093,0113,1700318157,57.615 72,0001,0002,0991.7,+05.2,093,0111,1700318457,57.609 74,0001,0002,0991.6,+05.1,094,0101,1700318757,57.613 74,0001,0002,0990.6,+05.0,095,0105,1700319057,57.595 66,0001,0002,0991.3,+04.9,095,0125,1700319357,57.59 72,0001,0002,0991.6,+04.8,095,0130,1700319657,57.601 66,0002,0003,0991.7,+04.8,096,0112,1700319957,57.601 72,0001,0002,0991.4,+04.7,096,0114,1700320257,57.583 72,0001,0002,0991.5,+04.7,096,0117,1700320557,57.577 66,0001,0002,0991.2,+04.6,096,0122,1700320857,57.576 72,0001,0002,0991.5,+04.4,096,0134,1700321157,57.695 72,0001,0002,0991.5,+04.3,096,0116,1700321457,57.725 72,0001,0002,0991.0,+04.2,096,0091,1700321757,57.727 70,0002,0003,0991.7,+04.2,096,0122,1700322057,57.726 70,0001,0002,0991.0,+04.1,096,0114,1700322357,57.711 72,0001,0002,0990.8,+04.1,096,0104,1700322657,57.708 74,0001,0002,0990.9,+04.0,096,0125,1700322957,57.696 72,0001,0002,0991.4,+03.9,097,0121,1700323257,57.693 70,0002,0003,0991.3,+03.9,097,0112,1700323557,57.687 70,0001,0002,0991.1,+03.8,098,0139,1700323857,57.691 66,0001,0002,0991.5,+03.8,097,0099,1700324157,57.677 70,0001,0002,0990.7,+03.7,097,0105,1700324457,57.679 66,0001,0002,0990.9,+03.6,097,0112,1700324757,57.786 70,0001,0002,0991.3,+03.6,097,0120,1700325057,57.814 72,0001,0002,0991.1,+03.5,097,0136,1700325357,57.821 70,0001,0002,0991.2,+03.4,097,0131,1700325657,57.812 70,0000,0001,0990.6,+03.3,098,0131,1700325957,57.818 70,0001,0002,0991.2,+03.1,100,0123,1700326257,57.808 72,0001,0002,0990.8,+03.0,100,0114,1700326557,57.796 72,0001,0002,0990.9,+02.9,100,0121,1700326857,57.849 74,0001,0002,0990.4,+02.9,100,0136,1700327157,57.8 70,0001,0002,0990.6,+02.5,100,0160,1700327757,57.804 72,0001,0002,0990.8,+02.4,100,0133,1700328057,57.799 70,0000,0001,0990.0,+02.3,100,0129,1700328357,57.904 72,0001,0002,0990.6,+02.3,100,0124,1700328657,57.949 72,0001,0002,0990.6,+02.2,100,0161,1700328957,57.941 70,0001,0002,0990.0,+02.3,100,0152,1700329557,57.927 66,0001,0002,0989.7,+02.4,100,0156,1700329857,57.934 72,0001,0002,0990.1,+02.5,100,0133,1700330157,57.93 70,0000,0001,0989.5,+02.5,100,0135,1700330457,57.925 72,0001,0002,0989.6,+02.5,100,0132,1700330757,57.921 70,0001,0002,0990.0,+02.4,100,0154,1700331057,57.913 70,0005,0007,0989.8,+02.5,100,0139,1700331357,57.92 66,0001,0002,0989.6,+02.5,100,0137,1700331657,57.917 72,0001,0002,0988.9,+02.5,100,0127,1700331958,58.024 72,0001,0002,0988.4,+02.6,100,0158,1700332258,58.049 72,0001,0002,0989.3,+02.6,100,0143,1700332558,58.055 70,0001,0002,0989.1,+02.6,100,0156,1700332858,58.051 66,0001,0002,0988.7,+02.5,100,0145,1700333158,58.044 74,0001,0002,0988.8,+02.5,100,0155,1700333458,58.043 70,0001,0002,0988.1,+02.5,100,0147,1700333758,58.044 72,0001,0002,0988.9,+02.5,100,0156,1700334058,58.039 72,0000,0001,0987.6,+02.5,100,0144,1700334358,58.032 76,0000,0001,0987.4,+02.4,100,0130,1700334658,58.027 70,0001,0002,0988.7,+02.4,100,0155,1700334958,58.025 70,0001,0002,0988.5,+02.4,100,0142,1700335258,58.219 70,0001,0002,0989.0,+02.4,100,0172,1700335558,58.13 66,0001,0002,0988.4,+02.4,100,0145,1700335858,58.171 66,0001,0002,0988.6,+02.4,100,0135,1700336158,58.177 70,0001,0002,0988.6,+02.5,100,0153,1700336458,58.166 66,0000,0001,0989.0,+02.5,100,0136,1700336758,58.172 64,0001,0002,0988.2,+02.5,100,0108,1700337058,58.162 70,0001,0002,0987.9,+02.5,100,0156,1700337358,58.163 72,0001,0002,0988.9,+02.5,100,0135,1700337658,58.15 74,0001,0002,0989.2,+02.5,100,0132,1700337958,58.152 70,0001,0002,0988.9,+02.5,100,0131,1700338258,58.149 72,0001,0002,0989.2,+02.5,100,0117,1700338558,58.156 70,0000,0001,0989.7,+02.5,100,0127,1700338858,58.148 70,0000,0001,0989.2,+02.6,100,0146,1700339158,58.254 74,0001,0002,0989.5,+02.4,100,0131,1700339458,58.293 70,0001,0002,0989.5,+02.3,100,0145,1700339758,58.299 72,0001,0002,0987.5,+02.1,100,0141,1700340058,58.294 72,0001,0002,0989.1,+02.0,100,0148,1700340358,58.293 70,0003,0005,0989.5,+02.0,100,0150,1700340658,58.281 70,0001,0002,0990.3,+02.1,100,0162,1700340958,58.266 70,0001,0002,0989.4,+02.2,100,0148,1700341258,58.272 66,0000,0001,0990.2,+02.4,100,0169,1700341558,58.259 66,0002,0003,0989.7,+02.5,100,0156,1700341858,58.261 70,0001,0002,0989.7,+02.5,100,0149,1700342158,58.254 70,0000,0001,0989.9,+02.5,100,0132,1700342458,58.256 70,0000,0001,0989.7,+02.5,100,0149,1700343058,58.414 72,0001,0002,0990.0,+02.5,100,0140,1700343358,58.412 64,0000,0001,0989.3,+02.4,100,0131,1700343658,58.414 64,0001,0002,0990.4,+02.4,100,0136,1700343958,58.401 70,0000,0001,0989.3,+02.4,100,0148,1700344258,58.407 66,0001,0002,0990.7,+02.4,100,0144,1700344558,58.403 72,0000,0001,0990.3,+02.4,100,0130,1700344858,58.403 70,0001,0002,0990.1,+02.2,100,0131,1700345174,14.361 72,0001,0002,0989.8,+02.2,100,0162,1700345458,58.383 66,0000,0001,0990.9,+02.1,100,0151,1700345758,58.381 66,0000,0001,0990.5,+02.2,100,0139,1700346058,58.386 61,0000,0001,0990.2,+02.2,100,0142,1700346358,58.487 66,0001,0002,0991.2,+02.1,100,0160,1700346658,58.519 64,0001,0002,0991.3,+02.1,100,0156,1700346958,58.526 61,0000,0001,0991.3,+02.1,100,0146,1700347258,58.531 70,0000,0001,0991.2,+02.0,100,0170,1700347558,58.525 64,0000,0001,0991.0,+02.0,100,0145,1700347858,58.518 54,0001,0002,0991.1,+02.0,100,0149,1700348158,58.521 61,0000,0001,0991.4,+01.9,100,0171,1700348458,58.527 64,0001,0002,0991.2,+02.0,100,0175,1700348758,58.515 61,0001,0002,0992.2,+01.9,100,0149,1700349058,58.506 61,0001,0002,0991.5,+01.9,100,0160,1700349358,58.508 59,0001,0002,0992.1,+01.9,100,0148,1700349658,58.504 72,0001,0002,0992.5,+02.0,100,0181,1700349958,58.614 64,0001,0002,0992.4,+02.0,100,0179,1700350258,58.649 61,0002,0003,0992.8,+02.1,100,0190,1700350558,58.649 64,0001,0002,0992.8,+02.2,100,0175,1700350858,58.649 64,0005,0007,0992.6,+02.2,100,0188,1700351158,58.636 64,0001,0002,0993.2,+02.3,100,0167,1700351458,58.642 61,0001,0002,0993.2,+02.3,100,0180,1700351758,58.626 66,0002,0003,0993.6,+02.3,100,0163,1700352058,58.611 61,0001,0002,0993.3,+02.3,100,0175,1700352358,58.615 66,0001,0002,0993.8,+02.3,100,0172,1700352658,58.625 70,0002,0003,0994.0,+02.3,100,0185,1700352958,58.618 66,0002,0003,0994.1,+02.3,100,0175,1700353258,58.615 61,0002,0003,0994.7,+02.3,100,0177,1700353558,58.73 70,0001,0002,0994.0,+02.3,100,0169,1700353858,58.766 64,0002,0003,0994.6,+02.3,100,0206,1700354158,58.764 66,0002,0003,0994.5,+02.3,100,0156,1700354458,58.763 64,0002,0003,0994.8,+02.3,100,0161,1700354758,58.75 66,0002,0003,0994.9,+02.4,100,0143,1700355058,58.753 64,0003,0005,0995.2,+02.4,100,0162,1700355358,58.749 70,0002,0003,0995.6,+02.4,100,0164,1700355658,58.736 64,0003,0005,0994.7,+02.4,100,0162,1700355958,58.728 70,0005,0007,0995.5,+02.4,100,0161,1700356258,58.733 70,0003,0005,0996.0,+02.4,100,0161,1700356558,58.745 64,0004,0006,0996.5,+02.4,100,0191,1700356858,58.729 64,0003,0005,0996.5,+02.4,100,0186,1700357158,58.851 64,0002,0003,0996.2,+02.4,100,0151,1700357458,58.875 70,0003,0005,0996.2,+02.4,100,0188,1700357758,58.874 64,0004,0006,0996.5,+02.4,100,0157,1700358058,58.868 66,0003,0005,0996.1,+02.4,100,0167,1700358358,58.875 66,0003,0005,0996.5,+02.4,100,0150,1700358658,58.863 64,0003,0005,0996.0,+02.3,100,0157,1700358958,58.857 64,0002,0003,0996.8,+02.3,100,0145,1700359258,58.863 66,0003,0005,0996.3,+02.3,100,0132,1700359558,58.855 66,0002,0003,0996.8,+02.3,100,0120,1700359858,58.859 61,0004,0006,0995.4,+02.4,100,0138,1700360158,58.852 66,0002,0003,0996.8,+02.3,100,0141,1700360458,58.849 66,0003,0005,0996.4,+02.3,100,0149,1700360758,58.962 64,0004,0006,0996.6,+02.2,100,0132,1700361059,59.003 64,0005,0007,0996.8,+02.3,100,0158,1700361358,58.999 61,0002,0003,0996.4,+02.3,100,0160,1700361658,58.995 61,0004,0006,0996.8,+02.3,100,0139,1700361958,58.986 64,0005,0007,0997.1,+02.3,100,0135,1700362258,58.981 66,0003,0005,0996.8,+02.2,100,0142,1700362558,58.976 66,0005,0007,0996.8,+02.2,100,0137,1700362858,58.968 70,0007,0010,0998.3,+02.5,099,0128,1700370359,59.21 66,0008,0011,0997.7,+02.3,100,0113,1700370659,59.213 66,0007,0010,0998.4,+02.2,100,0134,1700370959,59.206 66,0008,0011,0998.3,+02.2,100,0125,1700371259,59.208 72,0006,0008,0997.8,+02.3,100,0119,1700371559,59.321 66,0009,0012,0998.5,+02.3,100,0132,1700371859,59.358 70,0008,0011,0998.6,+02.4,098,0128,1700372159,59.35 66,0008,0011,0998.9,+02.4,097,0143,1700372459,59.347 70,0009,0012,0998.7,+02.4,096,0128,1700372759,59.338 70,0007,0010,0998.7,+02.4,095,0109,1700373059,59.341 72,0006,0008,0998.8,+02.5,094,0119,1700373359,59.34 72,0007,0010,0999.0,+02.5,093,0136,1700373659,59.341 70,0006,0008,0999.4,+02.5,092,0118,1700373959,59.334 70,0006,0008,0999.6,+02.5,090,0113,1700374259,59.326 70,0008,0011,0999.0,+02.4,091,0120,1700374559,59.329 72,0008,0011,0999.1,+02.4,090,0119,1700374859,59.322 70,0006,0008,0999.5,+02.4,090,0126,1700375159,59.441 72,0006,0008,0998.9,+02.3,090,0117,1700375459,59.471 72,0006,0008,0998.6,+02.3,089,0096,1700375759,59.476 70,0006,0008,0999.3,+02.3,088,0117,1700376059,59.464 74,0005,0007,0999.0,+02.4,087,0108,1700376359,59.462 72,0006,0008,1000.0,+02.4,088,0101,1700376659,59.455 74,0006,0008,0999.6,+02.5,087,0110,1700376959,59.454 72,0007,0010,0999.8,+02.4,086,0097,1700377559,59.452 66,0007,0010,0999.7,+02.4,086,0105,1700377859,59.452 66,0007,0010,0999.7,+02.5,087,0110,1700378159,59.436 72,0006,0008,0999.9,+02.4,087,0117,1700378459,59.436 72,0007,0010,0999.9,+02.5,088,0117,1700378759,59.547 72,0008,0011,1000.3,+02.5,087,0122,1700379059,59.589 72,0006,0008,1000.2,+02.5,087,0120,1700379359,59.575 74,0008,0011,1000.4,+02.6,088,0113,1700379659,59.58 72,0006,0008,0999.6,+02.4,086,0102,1700379959,59.566 74,0007,0010,1000.1,+02.4,089,0109,1700380259,59.56 72,0007,0010,1000.3,+02.5,089,0114,1700380559,59.553 72,0006,0008,1000.2,+02.5,089,0108,1700380859,59.552 66,0006,0008,1000.1,+02.4,087,0107,1700381159,59.545 70,0008,0011,1000.2,+02.3,088,0103,1700381459,59.541 70,0007,0010,1000.2,+02.4,088,0110,1700381759,59.53 66,0007,0010,0999.7,+02.4,087,0125,1700382059,59.536 70,0008,0011,1000.1,+02.4,087,0086,1700382359,59.653 70,0007,0010,1000.2,+02.4,088,0120,1700382659,59.679 66,0008,0011,1000.2,+02.4,087,0104,1700382959,59.686 70,0006,0008,1000.3,+02.5,087,0125,1700383259,59.671 72,0008,0011,0999.7,+02.4,087,0092,1700383559,59.672 70,0007,0010,1000.3,+02.5,087,0116,1700383859,59.664 72,0007,0010,1000.6,+02.5,086,0115,1700384159,59.665 74,0007,0010,0999.9,+02.5,086,0099,1700384459,59.665 70,0008,0011,1000.1,+02.6,085,0092,1700384759,59.666 66,0006,0008,0999.4,+02.6,084,0087,1700385059,59.655 74,0008,0011,0999.7,+02.7,085,0106,1700385359,59.648 66,0006,0008,1000.1,+02.7,085,0104,1700385659,59.645 70,0010,0013,0999.8,+02.9,084,0112,1700385959,59.761 70,0008,0011,1000.2,+03.0,084,0094,1700386259,59.793 70,0007,0010,1000.0,+03.0,083,0117,1700386559,59.79 70,0007,0010,0999.4,+03.0,083,0111,1700386859,59.785 70,0006,0008,1000.2,+03.0,082,0113,1700387159,59.783 70,0006,0008,0999.4,+03.1,082,0106,1700387459,59.782 72,0009,0012,0999.7,+03.1,081,0105,1700387759,59.771 72,0008,0011,0999.3,+03.1,080,0106,1700388059,59.761 66,0009,0012,0999.5,+03.1,081,0110,1700388359,59.759 70,0011,0015,0999.6,+03.2,081,0112,1700388659,59.769 72,0007,0010,1000.3,+03.2,081,0123,1700388959,59.754 70,0008,0011,0999.8,+03.4,080,0130,1700389259,59.761 70,0008,0011,0999.6,+03.7,078,0101,1700389559,59.862 66,0010,0013,0999.5,+03.8,078,0098,1700389859,59.902 66,0008,0011,0999.7,+03.9,077,0106,1700390159,59.889 72,0006,0008,1000.1,+04.0,076,0122,1700390459,59.89 66,0006,0008,1000.2,+04.1,075,0125,1700390759,59.893 66,0010,0013,1000.6,+04.3,073,0111,1700391059,59.896 72,0006,0008,1000.4,+04.2,071,0115,1700391359,59.881 72,0005,0007,1000.3,+04.4,070,0116,1700391659,59.881 70,0006,0008,1000.4,+04.2,070,0100,1700391959,59.884 72,0007,0010,1000.3,+04.4,072,0129,1700392259,59.88 72,0005,0007,1000.7,+04.5,071,0108,1700392559,59.87 72,0006,0008,1000.4,+04.3,072,0104,1700392859,59.868 66,0008,0011,1000.3,+04.8,070,0100,1700393159,59.986 66,0007,0010,1000.8,+04.8,071,0108,1700393460,0.016 70,0006,0008,1000.9,+05.1,070,0108,1700393760,0.014 70,0007,0010,1000.7,+05.0,070,0091,1700394060,0.018 70,0005,0007,1001.1,+05.3,072,0089,1700394360,0.008 72,0005,0007,1001.7,+05.2,071,0087,1700394659,59.998 70,0006,0008,1001.8,+05.1,071,0105,1700394959,59.997 72,0005,0007,1002.1,+05.2,073,0110,1700395259,59.993 74,0006,0008,1002.2,+05.0,075,0106,1700395859,59.987 72,0005,0007,1002.5,+05.1,076,0116,1700396159,59.971 70,0005,0007,1002.0,+05.0,074,0114,1700396459,59.965 70,0009,0012,1002.2,+05.0,075,0102,1700396760,0.082 72,0008,0011,1002.4,+05.0,075,0138,1700397060,0.112 72,0007,0010,1002.5,+05.1,077,0109,1700397360,0.108 66,0007,0010,1003.1,+04.9,078,0097,1700397660,0.111 72,0007,0010,1002.6,+04.8,078,0093,1700397960,0.106 70,0007,0010,1002.7,+04.6,080,0115,1700398260,0.108 70,0008,0011,1003.5,+04.5,080,0116,1700398560,0.1 72,0007,0010,1003.5,+04.6,081,0117,1700398860,0.091 72,0007,0010,1003.2,+04.6,081,0106,1700399160,0.087 70,0010,0013,1003.1,+04.8,082,0127,1700399460,0.095 70,0007,0010,1003.2,+05.0,080,0096,1700400060,0.09 74,0007,0010,1003.7,+04.9,081,0114,1700400360,0.203 70,0007,0010,1003.4,+04.9,081,0095,1700400660,0.238 66,0008,0011,1003.2,+04.8,082,0095,1700400960,0.221 70,0008,0011,1003.4,+04.8,082,0117,1700401260,0.211 70,0007,0010,1003.1,+04.8,082,0102,1700401560,0.203 72,0006,0008,1003.8,+04.8,083,0119,1700401860,0.201 72,0009,0012,1003.6,+04.7,083,0110,1700402160,0.197 70,0008,0011,1003.9,+04.8,084,0106,1700402460,0.195 72,0008,0011,1003.6,+04.6,084,0125,1700402760,0.191 70,0008,0011,1003.7,+04.6,083,0098,1700403060,0.185 72,0010,0013,1003.8,+04.5,085,0107,1700403360,0.179 72,0006,0008,1003.8,+04.5,085,0115,1700403660,0.182 74,0007,0010,1004.0,+04.4,085,0112,1700403960,0.283 72,0006,0008,1003.8,+04.3,086,0112,1700404260,0.318 72,0006,0008,1004.1,+04.2,086,0115,1700404560,0.318 70,0009,0012,1003.9,+04.0,087,0113,1700404860,0.308 74,0007,0010,1003.5,+03.9,088,0115,1700405160,0.313 72,0005,0007,1003.7,+03.9,088,0109,1700405460,0.3 72,0008,0011,1003.6,+03.9,088,0121,1700405760,0.296 70,0008,0011,1003.5,+03.9,089,0120,1700406060,0.3 70,0007,0010,1003.4,+03.8,088,0104,1700406360,0.302 66,0009,0012,1003.2,+03.8,089,0128,1700406660,0.285 70,0008,0011,1003.0,+03.8,090,0123,1700406960,0.287 72,0010,0013,1003.2,+03.7,089,0108,1700407260,0.29 72,0006,0008,1003.4,+03.7,089,0098,1700407560,0.399 72,0008,0011,1003.1,+03.8,090,0107,1700407860,0.419 70,0010,0013,1003.2,+04.0,089,0122,1700408160,0.426 70,0011,0015,1003.5,+03.9,089,0119,1700408460,0.418 72,0009,0012,1003.2,+03.8,089,0104,1700408760,0.411 70,0011,0015,1003.4,+03.7,090,0107,1700409060,0.411 70,0009,0012,1003.5,+03.5,091,0090,1700409360,0.4 70,0007,0010,1003.5,+03.5,090,0118,1700409660,0.396 70,0010,0013,1003.4,+03.4,091,0115,1700409960,0.397 70,0013,0017,1003.9,+03.4,091,0110,1700410260,0.39 70,0013,0017,1004.2,+03.5,092,0097,1700410560,0.391 72,0009,0012,1003.7,+03.6,091,0113,1700410860,0.387 74,0008,0011,1003.9,+03.6,091,0099,1700411160,0.506 72,0008,0011,1003.8,+03.5,091,0110,1700411460,0.54 70,0008,0011,1004.1,+03.6,092,0109,1700411760,0.536 74,0007,0010,1004.0,+03.6,090,0097,1700412060,0.525 70,0013,0017,1003.9,+03.6,091,0097,1700412360,0.524 72,0007,0010,1004.2,+03.6,090,0120,1700412660,0.528 70,0013,0017,1004.1,+03.6,091,0107,1700412960,0.511 70,0009,0012,1004.0,+03.6,091,0097,1700413260,0.512 70,0017,0023,1003.9,+03.7,091,0125,1700413560,0.517 74,0016,0022,1003.9,+03.7,092,0113,1700413860,0.501 72,0019,0026,1004.3,+03.7,092,0102,1700414160,0.509 70,0015,0021,1004.0,+03.7,092,0095,1700414460,0.497 72,0014,0018,1004.6,+03.7,092,0119,1700414760,0.611 72,0018,0024,1004.6,+03.7,093,0087,1700415060,0.636 72,0018,0024,1004.5,+03.7,092,0087,1700415360,0.638 74,0014,0018,1004.6,+03.6,092,0080,1700415660,0.628 72,0014,0018,1004.5,+03.7,092,0117,1700415960,0.637 70,0013,0017,1004.4,+03.6,092,0106,1700416260,0.621 74,0015,0021,1004.2,+03.6,093,0104,1700416560,0.622 72,0012,0016,1004.2,+03.5,092,0101,1700416860,0.618 70,0010,0013,1004.3,+03.8,093,0118,1700417160,0.614 70,0010,0013,1004.4,+03.9,091,0106,1700417760,0.608 70,0011,0015,1004.4,+03.9,091,0109,1700418060,0.594 72,0009,0012,1004.6,+04.0,091,0107,1700418360,0.711 74,0010,0013,1004.3,+04.1,091,0096,1700418660,0.753 72,0007,0010,1004.5,+04.2,091,0106,1700418960,0.735 70,0009,0012,1004.4,+04.2,090,0122,1700419260,0.729 72,0011,0015,1004.2,+04.2,090,0105,1700419560,0.735 72,0008,0011,1004.1,+04.2,091,0109,1700419860,0.721 72,0009,0012,1004.5,+04.1,090,0104,1700420160,0.73 70,0011,0015,1004.7,+04.0,090,0108,1700420460,0.72 70,0014,0018,1004.7,+04.0,090,0111,1700420760,0.713 70,0012,0016,1004.5,+04.0,091,0104,1700421060,0.708 74,0012,0016,1005.0,+03.9,090,0097,1700421360,0.708 72,0010,0013,1004.7,+03.9,091,0112,1700421660,0.705 72,0009,0012,1004.8,+03.8,091,0107,1700421960,0.81 72,0011,0015,1004.7,+03.8,091,0112,1700422260,0.85 72,0010,0013,1004.5,+03.7,090,0117,1700422560,0.844 70,0011,0015,1004.6,+03.7,091,0109,1700422860,0.838 72,0008,0011,1004.5,+03.7,090,0108,1700423160,0.852 70,0007,0010,1004.5,+03.7,090,0124,1700423460,0.84 70,0008,0011,1004.6,+03.7,091,0105,1700423760,0.835 70,0012,0016,1004.6,+03.7,091,0108,1700424060,0.826 70,0011,0015,1004.6,+03.7,090,0135,1700424360,0.817 70,0010,0013,1004.6,+03.7,090,0086,1700424660,0.825 70,0008,0011,1004.6,+03.7,090,0102,1700424960,0.824 70,0007,0010,1004.6,+03.7,091,0078,1700425260,0.831 74,0007,0010,1004.4,+03.6,089,0093,1700425560,0.936 70,0009,0012,1004.7,+03.7,090,0105,1700425860,0.974 72,0008,0011,1004.2,+03.6,090,0120,1700426160,0.972 72,0009,0012,1004.6,+03.5,090,0110,1700426460,0.967 74,0011,0015,1004.3,+03.4,093,0104,1700426760,0.962 70,0011,0015,1004.5,+03.3,093,0098,1700427060,0.953 72,0014,0018,1004.4,+03.2,093,0090,1700427360,0.958 70,0010,0013,1004.2,+03.1,093,0093,1700427660,0.945 70,0011,0015,1004.4,+03.2,093,0109,1700427960,0.942 70,0010,0013,1004.2,+03.4,093,0093,1700428260,0.94 70,0011,0015,1004.2,+03.4,093,0087,1700428560,0.932 70,0009,0012,1004.2,+03.4,093,0096,1700428860,0.922 74,0011,0015,1004.2,+03.5,093,0094,1700429161,1.034 76,0012,0016,1004.3,+03.5,093,0097,1700429461,1.079 70,0008,0011,1004.2,+03.5,092,0110,1700429761,1.072 70,0009,0012,1004.2,+03.5,093,0109,1700430061,1.068 70,0008,0011,1004.2,+03.6,092,0115,1700430361,1.064 70,0010,0013,1004.3,+03.6,092,0095,1700430661,1.056 70,0009,0012,1004.5,+03.6,092,0108,1700430961,1.065 72,0009,0012,1004.5,+03.7,093,0121,1700431261,1.061 74,0017,0023,1004.5,+03.7,093,0129,1700431561,1.05 66,0016,0022,1004.6,+03.7,093,0101,1700431861,1.041 72,0014,0018,1004.2,+03.7,094,0104,1700432161,1.039 74,0011,0015,1004.6,+03.7,093,0101,1700432461,1.024 70,0011,0015,1004.4,+03.6,094,0108,1700432761,1.148 74,0011,0015,1004.3,+03.5,094,0116,1700433061,1.172 70,0011,0015,1004.0,+03.5,094,0105,1700433361,1.159 70,0012,0016,1004.4,+03.4,094,0105,1700433661,1.158 72,0012,0016,1004.0,+03.4,095,0100,1700433961,1.16 74,0013,0017,1004.0,+03.5,095,0084,1700434261,1.16 72,0010,0013,1004.0,+03.4,095,0111,1700434561,1.161 70,0013,0017,1003.8,+03.3,096,0115,1700434861,1.166 70,0012,0016,1003.9,+03.3,095,0120,1700435161,1.152 74,0009,0012,1003.8,+03.3,095,0102,1700435461,1.152 72,0015,0021,1003.9,+03.2,095,0108,1700435761,1.151 72,0011,0015,1004.3,+03.2,096,0109,1700436061,1.138 70,0011,0015,1003.9,+03.2,096,0113,1700436361,1.249 70,0012,0016,1003.8,+03.2,096,0096,1700436661,1.285 70,0012,0016,1003.6,+03.2,096,0080,1700436961,1.279 70,0012,0016,1003.5,+03.2,096,0122,1700437261,1.279 70,0012,0016,1003.5,+03.2,095,0105,1700437561,1.272 72,0013,0017,1003.5,+03.2,095,0119,1700437861,1.266 70,0014,0018,1003.6,+03.2,095,0089,1700438161,1.269 74,0009,0012,1003.7,+03.1,095,0113,1700438461,1.259 72,0012,0016,1003.6,+03.1,095,0108,1700438761,1.262 74,0011,0015,1003.4,+03.2,094,0112,1700439061,1.259 72,0012,0016,1003.7,+03.3,093,0114,1700439361,1.255 70,0009,0012,1003.5,+03.3,094,0099,1700439661,1.257 76,0009,0012,1003.6,+03.3,094,0111,1700439961,1.374 72,0009,0012,1003.6,+03.3,094,0115,1700440261,1.394 70,0008,0011,1003.4,+03.4,094,0116,1700440561,1.392 70,0011,0015,1003.6,+03.4,094,0106,1700440861,1.393 70,0009,0012,1003.5,+03.4,094,0109,1700441161,1.394 70,0010,0013,1003.6,+03.3,094,0121,1700441461,1.38 70,0011,0015,1003.3,+03.3,094,0120,1700441761,1.381 72,0008,0011,1003.2,+03.3,093,0102,1700442061,1.374 72,0009,0012,1003.6,+03.3,093,0120,1700442361,1.371 72,0008,0011,1003.6,+03.3,093,0093,1700442661,1.364 70,0007,0010,1003.2,+03.4,093,0105,1700442961,1.364 72,0008,0011,1003.6,+03.5,093,0098,1700443261,1.365 70,0009,0012,1003.7,+03.6,093,0128,1700443561,1.481 70,0008,0011,1003.4,+03.5,092,0115,1700443861,1.5 74,0008,0011,1003.4,+03.5,092,0125,1700444161,1.504 70,0010,0013,1003.5,+03.5,093,0105,1700444461,1.493 72,0007,0010,1003.3,+03.6,091,0099,1700444761,1.483 70,0007,0010,1003.0,+03.8,091,0116,1700445061,1.483 72,0007,0010,1003.0,+03.7,090,0117,1700445361,1.479 70,0009,0012,1003.0,+03.7,090,0106,1700445661,1.482 72,0007,0010,1003.1,+03.7,090,0115,1700445961,1.481 72,0007,0010,1003.2,+03.7,090,0109,1700446261,1.475 72,0009,0012,1003.1,+03.7,089,0104,1700446561,1.472 70,0007,0010,1003.3,+03.7,090,0100,1700446861,1.469 70,0008,0011,1003.0,+03.7,089,0091,1700447161,1.576 70,0008,0011,1002.9,+03.6,090,0121,1700447461,1.603 70,0012,0016,1003.3,+03.6,091,0094,1700447761,1.608 70,0008,0011,1003.1,+03.6,092,0092,1700448061,1.606 72,0006,0008,1003.4,+03.7,090,0123,1700448361,1.595 74,0010,0013,1003.2,+03.8,090,0093,1700448661,1.592 70,0007,0010,1003.4,+03.8,089,0102,1700448961,1.593 74,0008,0011,1003.5,+03.9,088,0112,1700449261,1.598 70,0006,0008,1003.2,+03.8,088,0098,1700449561,1.578 74,0006,0008,1003.3,+03.8,088,0097,1700449861,1.578 70,0006,0008,1003.1,+03.7,088,0118,1700450161,1.58 72,0008,0011,1003.0,+03.7,088,0120,1700450461,1.574 70,0007,0010,1003.1,+03.7,088,0107,1700450761,1.689 70,0007,0010,1002.8,+03.8,088,0112,1700451061,1.726 70,0007,0010,1002.8,+03.7,087,0112,1700451361,1.718 70,0005,0007,1002.7,+03.8,087,0109,1700451661,1.709 70,0008,0011,1002.9,+03.7,086,0113,1700451961,1.711 70,0005,0007,1002.8,+03.6,086,0097,1700452261,1.704 74,0006,0008,1002.8,+03.6,086,0126,1700452561,1.7 76,0006,0008,1002.7,+03.6,086,0105,1700452861,1.695 74,0005,0007,1002.5,+03.5,086,0121,1700453161,1.693 70,0007,0010,1002.8,+03.4,087,0108,1700453461,1.697 70,0007,0010,1003.1,+03.5,087,0111,1700453761,1.682 70,0007,0010,1003.0,+03.5,087,0103,1700454061,1.676 70,0012,0016,1002.9,+03.6,086,0102,1700454361,1.794 72,0008,0011,1002.8,+03.6,086,0110,1700454661,1.825 74,0011,0015,1002.9,+03.7,087,0110,1700454961,1.816 70,0009,0012,1002.8,+03.6,086,0106,1700455261,1.824 72,0009,0012,1002.8,+03.9,088,0092,1700455561,1.825 70,0011,0015,1002.9,+03.6,087,0108,1700455861,1.826 72,0009,0012,1003.1,+03.7,086,0098,1700456161,1.814 70,0013,0017,1003.0,+03.7,085,0120,1700456461,1.809 72,0009,0012,1002.9,+03.6,085,0093,1700456761,1.798 72,0011,0015,1003.2,+03.8,085,0128,1700457061,1.799 72,0007,0010,1003.3,+03.9,084,0111,1700457361,1.792 72,0007,0010,1003.5,+04.1,083,0096,1700457661,1.793 74,0009,0012,1003.5,+04.2,082,0112,1700457961,1.898 70,0010,0013,1003.6,+04.3,082,0107,1700458261,1.935 70,0008,0011,1003.7,+04.5,081,0112,1700458561,1.932 70,0008,0011,1003.6,+04.7,080,0121,1700458861,1.924 70,0008,0011,1003.5,+04.8,081,0098,1700459161,1.916 74,0013,0017,1003.6,+04.9,079,0110,1700459461,1.917 70,0011,0015,1003.9,+05.1,078,0116,1700459761,1.911 70,0011,0015,1003.8,+05.3,076,0084,1700460061,1.897 72,0013,0017,1003.9,+05.4,075,0114,1700460361,1.901 70,0012,0016,1003.9,+05.5,075,0105,1700460661,1.889 74,0011,0015,1004.1,+05.8,074,0105,1700460961,1.878 72,0007,0010,1004.0,+06.0,073,0106,1700461261,1.879 74,0005,0007,1004.1,+06.2,071,0107,1700461561,1.991 74,0006,0008,1004.0,+06.4,069,0109,1700461862,2.019 72,0006,0008,1004.5,+06.7,069,0130,1700462162,2.016 72,0006,0008,1004.1,+07.1,067,0121,1700462461,1.999 72,0010,0013,1004.1,+07.7,065,0109,1700462762,2.013 70,0006,0008,1004.3,+07.2,066,0100,1700463061,1.997 72,0006,0008,1004.4,+06.8,066,0120,1700463361,1.998 72,0006,0008,1004.2,+07.0,066,0138,1700463661,1.989 72,0006,0008,1004.2,+07.6,064,0105,1700463961,1.984 72,0009,0012,1004.0,+07.2,067,0108,1700464261,1.973 72,0007,0010,1003.6,+07.1,067,0134,1700464561,1.971 72,0008,0011,1003.9,+07.8,066,0098,1700464861,1.965 70,0010,0013,1004.0,+07.8,065,0109,1700465162,2.075 72,0009,0012,1004.0,+08.2,063,0138,1700465462,2.11 72,0009,0012,1003.9,+08.5,063,0122,1700465762,2.105 72,0009,0012,1004.0,+08.3,064,0124,1700466062,2.093 72,0012,0016,1003.8,+08.7,064,0111,1700466362,2.089 70,0010,0013,1003.7,+09.1,063,0104,1700466662,2.08 72,0008,0011,1004.0,+09.2,062,0098,1700466962,2.064 72,0008,0011,1003.8,+09.4,059,0095,1700467262,2.067 74,0009,0012,1004.2,+09.3,059,0091,1700467562,2.058 72,0010,0013,1004.1,+09.3,058,0108,1700467862,2.06 76,0008,0011,1003.9,+09.2,059,0111,1700468162,2.06 72,0007,0010,1003.8,+09.1,060,0124,1700468462,2.059 72,0007,0010,1004.1,+09.3,059,0119,1700468762,2.167 72,0008,0011,1004.2,+10.0,057,0107,1700469062,2.195 76,0006,0008,1003.9,+10.6,054,0086,1700469662,2.182 72,0007,0010,1004.0,+10.8,053,0121,1700469962,2.171 72,0006,0008,1003.8,+11.0,052,0121,1700470262,2.172 70,0006,0008,1003.9,+10.9,052,0111,1700470562,2.16 72,0006,0008,1003.8,+10.9,051,0095,1700470862,2.16 72,0005,0007,1003.3,+11.4,051,0104,1700471162,2.166 72,0007,0010,1003.3,+11.4,051,0097,1700471462,2.148 70,0005,0007,1003.5,+11.6,050,0098,1700471762,2.144 74,0006,0008,1003.4,+11.6,050,0104,1700472062,2.142 74,0008,0011,1003.6,+12.0,049,0092,1700472362,2.253 72,0007,0010,1003.3,+11.9,049,0104,1700472662,2.275 72,0005,0007,1003.2,+11.7,049,0101,1700472962,2.266 70,0007,0010,1003.2,+11.6,050,0112,1700473262,2.266 70,0005,0007,1003.4,+11.5,051,0104,1700473562,2.255 72,0008,0011,1003.3,+11.5,052,0121,1700473862,2.253 74,0009,0012,1002.9,+11.3,053,0120,1700474162,2.251 70,0010,0013,1003.0,+11.7,053,0115,1700474462,2.238 70,0003,0005,1003.1,+11.4,049,0104,1700474762,2.224 72,0004,0006,1003.2,+11.4,049,0093,1700475062,2.213 70,0004,0006,1002.9,+11.4,049,0096,1700475362,2.214 70,0006,0008,1002.8,+11.5,049,0099,1700475662,2.214 72,0003,0005,1002.9,+11.4,050,0135,1700475962,2.322 72,0003,0005,1002.9,+11.4,051,0128,1700476262,2.358 72,0004,0006,1002.7,+11.5,050,0117,1700476562,2.348 72,0003,0005,1002.5,+11.4,051,0125,1700476862,2.337 70,0003,0005,1002.4,+11.4,050,0119,1700477162,2.331 72,0003,0005,1002.5,+11.6,050,0099,1700477462,2.326 72,0004,0006,1002.7,+11.5,052,0115,1700477762,2.317 72,0005,0007,1002.7,+11.5,050,0100,1700478062,2.313 70,0004,0006,1002.7,+11.7,052,0130,1700478362,2.305 72,0003,0005,1002.9,+11.7,052,0115,1700478662,2.306 74,0006,0008,1002.6,+11.7,052,0106,1700478962,2.298 70,0003,0005,1002.7,+11.9,051,0107,1700479262,2.29 72,0004,0006,1002.7,+12.2,050,0127,1700479562,2.389 74,0003,0005,1002.8,+12.5,050,0109,1700480162,2.417 72,0003,0005,1002.7,+12.4,050,0107,1700480462,2.413 72,0003,0005,1002.8,+12.2,052,0100,1700480762,2.407 70,0005,0007,1002.8,+11.9,052,0100,1700481062,2.401 72,0003,0005,1002.7,+11.7,053,0100,1700481362,2.401 72,0003,0005,1002.8,+11.3,053,0096,1700481662,2.401 70,0003,0005,1002.7,+11.1,054,0096,1700481962,2.389 72,0003,0005,1002.6,+11.1,055,0091,1700482262,2.391 70,0003,0005,1002.9,+10.8,056,0124,1700482862,2.375 72,0004,0006,1002.7,+10.7,056,0104,1700483162,2.479 70,0004,0006,1002.6,+10.8,057,0101,1700483462,2.524 70,0006,0008,1002.9,+10.8,058,0108,1700483762,2.515 72,0003,0005,1002.6,+10.7,056,0095,1700484062,2.507 74,0005,0007,1002.8,+10.5,058,0110,1700484362,2.5 72,0003,0005,1002.7,+10.4,057,0110,1700484662,2.491 72,0005,0007,1002.8,+10.4,058,0119,1700484962,2.495 70,0004,0006,1002.8,+10.4,058,0104,1700485262,2.484 70,0008,0011,1002.8,+10.5,058,0103,1700485562,2.482 72,0007,0010,1003.1,+10.6,058,0101,1700485862,2.469 72,0009,0012,1003.0,+10.7,059,0101,1700486162,2.464 70,0011,0015,1003.2,+10.7,059,0106,1700486462,2.452 70,0009,0012,1002.9,+10.8,060,0112,1700486762,2.567 72,0009,0012,1003.1,+10.6,060,0122,1700487062,2.598 70,0008,0011,1003.2,+10.6,059,0118,1700487362,2.584 72,0007,0010,1003.0,+10.6,060,0106,1700487662,2.586 70,0010,0013,1003.1,+10.6,060,0087,1700487962,2.584 70,0008,0011,1003.0,+10.6,059,0106,1700488262,2.572 70,0007,0010,1003.0,+10.5,060,0113,1700488562,2.587 70,0007,0010,1003.2,+10.4,060,0123,1700488862,2.568 70,0005,0007,1002.9,+10.4,060,0099,1700489162,2.551 72,0007,0010,1003.3,+10.4,061,0111,1700489462,2.55 70,0009,0012,1003.3,+10.4,062,0095,1700489762,2.538 72,0008,0011,1003.1,+10.2,063,0113,1700490062,2.539 72,0008,0011,1003.1,+10.3,061,0094,1700490362,2.649 70,0006,0008,1003.1,+10.2,061,0116,1700490662,2.677 74,0006,0008,1003.2,+10.0,063,0101,1700490962,2.682 70,0004,0006,1003.4,+09.8,064,0111,1700491262,2.672 72,0005,0007,1003.2,+09.8,064,0112,1700491562,2.664 72,0014,0018,1003.2,+09.8,065,0106,1700491862,2.646 70,0009,0012,1003.2,+09.6,066,0100,1700492162,2.653 72,0008,0011,1003.3,+09.7,066,0112,1700492462,2.643 70,0011,0015,1003.2,+09.6,066,0117,1700493062,2.626 74,0012,0016,1003.4,+09.5,066,0104,1700493362,2.621 74,0009,0012,1003.5,+09.5,066,0099,1700493662,2.617 72,0015,0021,1003.3,+09.4,067,0117,1700493962,2.731 72,0010,0013,1003.3,+09.4,067,0100,1700494262,2.761 72,0011,0015,1003.8,+09.2,068,0094,1700494562,2.755 72,0012,0016,1003.6,+09.1,069,0099,1700494862,2.751 70,0011,0015,1003.5,+09.0,069,0108,1700495162,2.743 70,0007,0010,1003.6,+09.1,069,0116,1700495462,2.74 70,0009,0012,1003.4,+09.1,069,0104,1700495762,2.732 72,0011,0015,1003.8,+08.9,073,0105,1700496062,2.727 72,0014,0018,1003.5,+08.8,072,0107,1700496362,2.716 74,0017,0023,1003.4,+08.7,073,0121,1700496662,2.703 72,0023,0031,1003.7,+08.4,075,0109,1700496962,2.703 74,0012,0016,1003.6,+08.7,073,0121,1700497262,2.694 72,0014,0018,1004.0,+08.5,074,0108,1700497562,2.808 72,0019,0026,1003.7,+08.5,076,0108,1700497862,2.835 74,0019,0026,1003.5,+08.4,077,0115,1700498162,2.837 72,0028,0038,1003.8,+08.4,078,0109,1700498462,2.821 72,0023,0031,1003.7,+08.5,079,0117,1700498762,2.819 72,0029,0039,1003.8,+08.2,081,0105,1700499062,2.815 72,0019,0026,1004.2,+08.1,084,0112,1700499362,2.814 72,0028,0038,1004.2,+07.6,086,0122,1700499662,2.807 72,0018,0024,1004.2,+07.8,087,0107,1700499962,2.797 72,0022,0029,1003.9,+07.6,088,0108,1700500262,2.799 74,0021,0028,1004.0,+07.4,089,0100,1700500562,2.801 76,0018,0024,1003.9,+07.4,088,0117,1700500862,2.785 72,0020,0027,1004.1,+07.1,089,0123,1700501162,2.892 74,0016,0022,1004.1,+07.4,087,0094,1700501462,2.927 72,0018,0024,1004.2,+07.4,088,0108,1700501762,2.919 72,0016,0022,1004.0,+07.4,086,0108,1700502062,2.913 72,0011,0015,1004.1,+07.4,085,0128,1700502362,2.905 76,0015,0021,1004.3,+07.4,085,0110,1700502662,2.901 72,0013,0017,1004.1,+07.5,083,0113,1700502962,2.886 74,0021,0028,1004.4,+07.4,084,0096,1700503262,2.884 72,0016,0022,1004.2,+07.5,085,0116,1700503562,2.878 72,0014,0018,1004.2,+07.5,082,0119,1700503862,2.889 74,0024,0032,1004.3,+07.4,085,0099,1700504162,2.88 74,0039,0053,1004.2,+07.2,086,0101,1700504462,2.869 72,0040,0054,1004.3,+07.3,088,0113,1700504762,2.987 72,0048,0065,1004.6,+06.8,088,0090,1700505063,3.009 72,0038,0052,1004.3,+06.7,089,0109,1700505363,3.012 72,0027,0037,1004.6,+06.7,090,0117,1700505662,2.996 72,0037,0050,1004.5,+06.9,090,0110,1700505962,2.997 72,0024,0032,1004.4,+06.8,089,0123,1700506262,2.996 72,0030,0042,1004.6,+07.1,087,0096,1700506562,2.986 72,0026,0036,1004.4,+07.2,087,0101,1700506862,2.991 72,0022,0029,1004.4,+07.3,088,0086,1700507162,2.98 72,0020,0027,1004.4,+07.3,088,0103,1700507462,2.979 72,0022,0029,1004.4,+07.0,088,0118,1700507762,2.978 72,0023,0031,1004.4,+06.7,090,0115,1700508062,2.972 72,0070,0095,1004.7,+06.4,091,0104,1700508363,3.085 72,0048,0065,1004.6,+06.3,092,0103,1700508663,3.114 72,0040,0054,1004.4,+06.2,093,0104,1700508963,3.103 74,0042,0057,1004.4,+06.2,095,0121,1700509263,3.103 72,0067,0091,1004.3,+06.2,094,0098,1700509563,3.106 72,0049,0066,1004.4,+06.3,094,0103,1700509863,3.097 72,0050,0068,1004.4,+05.9,096,0122,1700510163,3.095 74,0052,0070,1004.6,+05.9,097,0107,1700510463,3.088 72,0039,0053,1004.7,+05.8,096,0090,1700510763,3.093 74,0044,0059,1004.7,+05.8,096,0116,1700511063,3.089 72,0043,0058,1004.6,+05.7,096,0103,1700511363,3.08 74,0034,0047,1004.4,+05.7,097,0112,1700511663,3.075 72,0035,0048,1004.4,+05.7,097,0107,1700511963,3.186 74,0036,0049,1004.2,+05.5,098,0119,1700512263,3.224 76,0037,0050,1004.3,+05.5,098,0108,1700512563,3.215 74,0029,0039,1004.5,+05.4,097,0095,1700512863,3.21 72,0028,0038,1004.2,+05.4,097,0144,1700513163,3.205 74,0031,0043,1004.6,+05.4,098,0089,1700513463,3.209 72,0034,0047,1004.2,+05.3,098,0118,1700513763,3.206 74,0030,0042,1004.5,+05.3,098,0100,1700514063,3.201 72,0033,0045,1004.5,+05.3,098,0110,1700514363,3.197 74,0032,0044,1004.4,+05.5,098,0100,1700514663,3.192 72,0035,0048,1004.5,+05.4,098,0116,1700514963,3.189 72,0038,0052,1004.2,+05.2,098,0105,1700515263,3.184 72,0034,0047,1004.5,+05.1,099,0120,1700515563,3.292 74,0034,0047,1004.5,+04.9,098,0114,1700515863,3.319 72,0029,0039,1004.5,+04.7,099,0089,1700516163,3.319 72,0032,0044,1004.4,+04.7,099,0109,1700516463,3.325 74,0035,0048,1004.4,+04.6,099,0098,1700516763,3.315 72,0025,0034,1004.1,+04.6,099,0097,1700517063,3.311 74,0026,0036,1004.2,+04.7,099,0121,1700517363,3.302 74,0031,0043,1004.2,+04.7,100,0112,1700517663,3.298 72,0030,0042,1004.1,+04.7,100,0082,1700517963,3.295 74,0028,0038,1004.3,+04.5,100,0102,1700518263,3.289 72,0031,0043,1004.2,+04.6,100,0121,1700518563,3.27 72,0031,0043,1004.1,+04.7,100,0103,1700518863,3.277 72,0028,0038,1004.3,+04.5,100,0102,1700519163,3.391 72,0025,0034,1004.1,+04.6,099,0106,1700519463,3.428 72,0025,0034,1003.7,+04.6,099,0120,1700519763,3.417 74,0022,0029,1004.0,+04.7,100,0112,1700520063,3.408 72,0019,0026,1004.3,+05.2,100,0097,1700520363,3.419 72,0017,0023,1004.4,+05.3,099,0109,1700520663,3.409 72,0021,0028,1003.9,+05.4,099,0103,1700520963,3.394 72,0025,0034,1004.0,+05.4,098,0114,1700521263,3.399 72,0025,0034,1004.0,+05.5,098,0107,1700521563,3.388 72,0022,0029,1004.0,+05.5,098,0121,1700521863,3.381 74,0020,0027,1004.0,+05.5,098,0102,1700522163,3.374 74,0018,0024,1004.3,+05.6,098,0119,1700522463,3.381 74,0017,0023,1004.2,+05.6,098,0112,1700522763,3.49 74,0019,0026,1004.3,+05.6,098,0107,1700523063,3.529 74,0022,0029,1004.0,+05.6,098,0117,1700523363,3.516 72,0018,0024,1004.2,+05.6,098,0114,1700523663,3.506 72,0018,0024,1004.1,+05.5,098,0123,1700523963,3.505 72,0016,0022,1004.2,+05.6,098,0091,1700524263,3.493 74,0015,0021,1004.0,+05.7,098,0106,1700524563,3.495 74,0020,0027,1004.3,+05.7,098,0114,1700524863,3.491 72,0025,0034,1004.2,+05.6,098,0121,1700525163,3.485 74,0023,0031,1004.0,+05.5,098,0116,1700525463,3.479 74,0027,0037,1004.0,+05.4,098,0102,1700525763,3.469 72,0027,0037,1004.3,+05.1,099,0105,1700526363,3.584 74,0026,0036,1004.2,+05.1,099,0122,1700526663,3.61 72,0028,0038,1004.3,+05.0,100,0107,1700526963,3.599 74,0029,0039,1004.3,+04.9,100,0106,1700527263,3.599 74,0020,0027,1004.2,+04.9,100,0123,1700527563,3.596 72,0021,0028,1004.0,+04.8,100,0111,1700527863,3.587 72,0020,0027,1004.2,+04.8,100,0121,1700528163,3.58 72,0020,0027,1004.2,+04.9,100,0119,1700528463,3.584 72,0022,0029,1004.4,+04.9,100,0098,1700528763,3.577 76,0025,0034,1004.2,+05.0,100,0095,1700529063,3.57 74,0020,0027,1004.0,+05.1,100,0109,1700529363,3.571 72,0017,0023,1004.3,+05.3,100,0117,1700529663,3.559 74,0017,0023,1004.3,+05.2,100,0106,1700529963,3.681 76,0019,0026,1004.4,+05.3,100,0119,1700530263,3.714 74,0012,0016,1004.1,+05.4,100,0104,1700530563,3.71 72,0012,0016,1004.0,+05.4,100,0108,1700530863,3.698 72,0012,0016,1004.0,+05.4,100,0108,1700531163,3.707 74,0013,0017,1004.1,+05.3,100,0119,1700531463,3.699 72,0014,0018,1004.1,+05.4,100,0107,1700531763,3.689 72,0015,0021,1004.3,+05.2,100,0105,1700532063,3.692 72,0018,0024,1004.3,+05.2,100,0113,1700532363,3.682 74,0014,0018,1004.0,+05.1,100,0102,1700532663,3.67 74,0011,0015,1004.0,+05.1,100,0103,1700532963,3.675 72,0014,0018,1004.0,+05.1,100,0133,1700533263,3.671 72,0014,0018,1004.1,+05.2,100,0113,1700533563,3.791 72,0016,0022,1004.4,+05.3,100,0109,1700533863,3.816 74,0015,0021,1003.8,+05.4,100,0111,1700534163,3.819 72,0012,0016,1004.2,+05.6,100,0097,1700534463,3.815 74,0011,0015,1004.2,+05.6,100,0109,1700534763,3.81 72,0013,0017,1004.5,+05.7,100,0099,1700535063,3.809 72,0014,0018,1004.4,+05.7,100,0103,1700535363,3.808 72,0009,0012,1004.2,+05.8,099,0092,1700535663,3.793 74,0007,0010,1004.4,+06.0,099,0111,1700535963,3.795 72,0008,0011,1004.4,+06.1,098,0109,1700536263,3.779 72,0006,0008,1004.5,+06.1,098,0089,1700536563,3.769 72,0008,0011,1004.2,+06.2,098,0118,1700536863,3.763 76,0006,0008,1004.3,+06.3,097,0103,1700537163,3.88 74,0007,0010,1004.4,+06.3,097,0116,1700537463,3.909 72,0011,0015,1004.3,+06.4,097,0099,1700537763,3.913 72,0005,0007,1004.3,+06.3,097,0108,1700538063,3.902 74,0007,0010,1004.3,+06.2,097,0104,1700538363,3.896 74,0007,0010,1004.3,+06.2,096,0110,1700538663,3.892 72,0010,0013,1004.3,+06.2,097,0113,1700538963,3.888 74,0012,0016,1004.7,+06.1,097,0098,1700539263,3.886 74,0012,0016,1004.3,+05.9,098,0098,1700539563,3.881 72,0012,0016,1004.4,+05.7,099,0103,1700539863,3.874 74,0014,0018,1004.4,+05.5,099,0114,1700540163,3.872 74,0015,0021,1004.3,+05.3,100,0093,1700540463,3.859 72,0015,0021,1004.4,+05.0,100,0113,1700540763,3.974 74,0013,0017,1004.4,+04.9,100,0097,1700541064,4.007 76,0011,0015,1004.5,+04.8,100,0101,1700541364,4.016 72,0013,0017,1004.3,+04.8,100,0113,1700541664,4 74,0019,0026,1004.4,+04.7,100,0129,1700541963,3.993 72,0014,0018,1004.4,+04.6,100,0093,1700542263,3.99 74,0016,0022,1004.4,+04.6,100,0113,1700542563,3.996 72,0017,0023,1004.3,+04.5,100,0103,1700542863,3.995 72,0016,0022,1004.3,+04.6,100,0113,1700543163,3.982 72,0020,0027,1004.2,+04.6,100,0111,1700543463,3.986 72,0021,0028,1004.5,+04.7,100,0101,1700543763,3.979 72,0020,0027,1004.3,+04.9,100,0132,1700544063,3.974 72,0019,0026,1004.3,+05.2,100,0105,1700544364,4.085 74,0017,0023,1004.4,+05.5,100,0096,1700544664,4.117 74,0014,0018,1004.1,+05.9,098,0108,1700544964,4.107 74,0028,0038,1004.3,+06.2,097,0111,1700545264,4.106 72,0014,0018,1004.3,+06.6,095,0109,1700545564,4.098 72,0010,0013,1004.4,+07.0,093,0098,1700545864,4.093 74,0018,0024,1004.4,+07.3,092,0110,1700546164,4.085 72,0017,0023,1004.7,+07.5,091,0103,1700546464,4.104 74,0025,0034,1004.5,+07.5,090,0104,1700546764,4.092 72,0030,0042,1004.7,+07.7,089,0134,1700547064,4.084 74,0025,0034,1005.2,+07.7,088,0096,1700547364,4.084 72,0017,0023,1005.2,+07.7,088,0102,1700547664,4.076 72,0019,0026,1005.2,+07.8,087,0104,1700547964,4.188 74,0020,0027,1004.9,+08.2,086,0113,1700548264,4.216 74,0016,0022,1005.1,+08.7,084,0124,1700548564,4.206 72,0017,0023,1004.9,+08.9,084,0129,1700548864,4.2 78,0021,0028,1005.3,+09.3,082,0120,1700549164,4.194 72,0037,0050,1005.0,+09.3,082,0117,1700549464,4.186 72,0028,0038,1005.1,+09.0,083,0106,1700549764,4.183 72,0029,0039,1004.8,+09.4,083,0103,1700550064,4.185 74,0024,0032,1004.9,+09.6,082,0137,1700550364,4.162 72,0024,0032,1005.0,+10.3,080,0120,1700550664,4.163 72,0028,0038,1005.1,+10.9,079,0104,1700550964,4.161 72,0020,0027,1004.8,+10.9,079,0109,1700551264,4.154 74,0024,0032,1005.2,+11.2,078,0110,1700551564,4.26 74,0030,0042,1005.1,+11.5,076,0091,1700551864,4.287 72,0037,0050,1004.9,+11.7,076,0131,1700552164,4.282 74,0029,0039,1005.1,+11.6,075,0115,1700552464,4.274 72,0027,0037,1005.1,+12.3,073,0125,1700552764,4.273 72,0025,0034,1005.3,+12.8,071,0114,1700553064,4.263 72,0029,0039,1005.2,+12.6,070,0126,1700553364,4.254 72,0018,0024,1005.4,+12.8,069,0124,1700553664,4.255 72,0014,0018,1004.9,+13.4,067,0135,1700553964,4.247 70,0013,0017,1004.8,+13.6,064,0110,1700554264,4.249 72,0016,0022,1004.9,+14.0,063,0125,1700554564,4.248 72,0012,0016,1005.0,+14.2,062,0101,1700554864,4.225 70,0013,0017,1005.3,+14.3,063,0102,1700555164,4.346 74,0012,0016,1005.2,+13.7,063,0127,1700555464,4.37 72,0012,0016,1005.4,+13.4,064,0121,1700555764,4.364 72,0012,0016,1005.4,+13.4,063,0123,1700556064,4.358 72,0007,0010,1005.0,+13.5,062,0111,1700556364,4.35 72,0005,0007,1005.1,+13.6,060,0106,1700556664,4.34 74,0003,0005,1005.1,+13.7,057,0107,1700556964,4.326 72,0004,0006,1005.2,+13.9,057,0105,1700557264,4.325 72,0004,0006,1004.9,+14.0,057,0111,1700557564,4.32 74,0005,0007,1004.7,+14.4,055,0102,1700557864,4.315 72,0006,0008,1004.6,+14.5,056,0084,1700558164,4.305 74,0004,0006,1004.8,+14.6,056,0111,1700558464,4.297 72,0005,0007,1004.4,+14.8,056,0096,1700558764,4.416 76,0006,0008,1004.8,+15.0,056,0114,1700559064,4.437 70,0003,0005,1004.7,+14.5,055,0100,1700559364,4.433 70,0005,0007,1004.6,+14.4,056,0115,1700559664,4.421 74,0004,0006,1004.6,+14.2,057,0111,1700559964,4.415 72,0004,0006,1004.7,+14.2,056,0114,1700560264,4.415 74,0003,0005,1004.7,+14.6,054,0117,1700560564,4.393 72,0004,0006,1004.4,+15.1,053,0098,1700560864,4.396 72,0004,0006,1004.3,+15.0,052,0121,1700561164,4.392 72,0004,0006,1004.2,+14.7,053,0097,1700561764,4.378 72,0003,0005,1004.1,+14.7,054,0093,1700562064,4.365 74,0006,0008,1004.4,+14.9,053,0112,1700562364,4.482 72,0005,0007,1004.3,+15.0,053,0108,1700562664,4.509 72,0003,0005,1004.3,+15.1,052,0121,1700562964,4.503 70,0004,0006,1004.0,+15.6,051,0095,1700563264,4.51 72,0004,0006,1003.9,+16.0,049,0105,1700563564,4.49 70,0003,0005,1004.1,+16.4,047,0101,1700563864,4.481 74,0004,0006,1004.1,+16.8,047,0110,1700564164,4.466 70,0004,0006,1003.8,+17.1,047,0107,1700564464,4.47 74,0004,0006,1003.7,+17.0,047,0102,1700564764,4.45 70,0006,0008,1003.8,+16.9,047,0110,1700565064,4.446 72,0004,0006,1003.9,+16.6,047,0087,1700565364,4.441 70,0006,0008,1004.1,+16.7,048,0109,1700565664,4.437 72,0006,0008,1004.1,+16.8,048,0103,1700565964,4.55 72,0004,0006,1003.7,+16.9,045,0092,1700566264,4.578 72,0005,0007,1003.7,+17.0,045,0112,1700566564,4.577 74,0003,0005,1004.0,+16.8,044,0114,1700566864,4.569 70,0002,0003,1003.5,+16.9,043,0101,1700567164,4.561 70,0004,0006,1003.5,+17.0,043,0110,1700567464,4.556 66,0002,0003,1003.5,+16.9,043,0116,1700567764,4.548 72,0002,0003,1003.4,+16.9,043,0103,1700568064,4.542 70,0004,0006,1003.5,+17.0,043,0093,1700568364,4.534 70,0004,0006,1003.9,+16.4,050,0113,1700568664,4.525 72,0005,0007,1003.5,+16.1,052,0107,1700568964,4.506 72,0006,0008,1003.6,+15.8,055,0113,1700569264,4.503 70,0005,0007,1003.4,+15.5,056,0127,1700569564,4.62 66,0005,0007,1003.4,+15.0,055,0101,1700569864,4.642 70,0004,0006,1003.5,+14.7,056,0114,1700570164,4.636 70,0005,0007,1003.6,+14.6,056,0105,1700570464,4.626 70,0004,0006,1003.5,+14.8,056,0105,1700570764,4.613 72,0005,0007,1003.6,+14.5,057,0090,1700571064,4.616 70,0003,0005,1003.5,+14.5,058,0114,1700571364,4.609 70,0005,0007,1003.5,+14.4,058,0105,1700571664,4.613 70,0002,0003,1003.6,+14.3,059,0112,1700571964,4.592 70,0004,0006,1003.5,+14.3,058,0106,1700572264,4.582 72,0003,0005,1003.5,+14.3,057,0107,1700572564,4.578 70,0005,0007,1003.4,+14.3,057,0114,1700572864,4.575 70,0004,0006,1003.7,+14.4,057,0110,1700573164,4.688 74,0004,0006,1003.4,+14.4,056,0104,1700573464,4.721 72,0004,0006,1003.3,+14.5,057,0108,1700573764,4.717 72,0005,0007,1003.3,+14.5,057,0136,1700574064,4.707 74,0006,0008,1003.5,+14.5,057,0098,1700574364,4.7 70,0004,0006,1003.4,+14.4,057,0096,1700574664,4.697 72,0003,0005,1003.3,+14.3,059,0102,1700574964,4.682 74,0002,0003,1003.6,+14.1,060,0106,1700575264,4.673 72,0003,0005,1003.5,+14.0,061,0106,1700575564,4.666 72,0004,0006,1003.4,+13.9,061,0109,1700575864,4.664 72,0005,0007,1003.4,+14.0,061,0116,1700576164,4.652 72,0006,0008,1003.4,+13.8,062,0081,1700576464,4.642 74,0005,0007,1003.5,+13.7,063,0123,1700576764,4.762 74,0004,0006,1003.4,+13.6,064,0117,1700577064,4.781 72,0008,0011,1003.5,+13.6,065,0105,1700577364,4.777 72,0004,0006,1003.5,+13.6,066,0129,1700577664,4.773 74,0005,0007,1003.3,+13.5,070,0117,1700577964,4.767 74,0004,0006,1003.3,+13.3,073,0106,1700578264,4.764 74,0005,0007,1003.1,+13.1,075,0118,1700578564,4.752 72,0005,0007,1003.5,+13.0,078,0097,1700579464,4.736 72,0006,0008,1003.4,+12.9,079,0100,1700579764,4.723 72,0007,0010,1003.3,+12.9,080,0110,1700580064,4.726 72,0006,0008,1003.3,+12.7,083,0117,1700580364,4.839 72,0008,0011,1003.5,+12.6,084,0116,1700580664,4.851 72,0008,0011,1003.5,+12.5,087,0096,1700580964,4.853 74,0008,0011,1003.3,+12.5,087,0110,1700581264,4.848 72,0009,0012,1003.3,+12.5,088,0104,1700581564,4.837 72,0015,0021,1003.5,+12.5,088,0129,1700581864,4.83 72,0015,0021,1003.5,+12.3,089,0100,1700582164,4.824 72,0013,0017,1003.2,+12.2,090,0111,1700582464,4.819 72,0013,0017,1003.3,+12.1,091,0098,1700582764,4.814 72,0018,0024,1003.6,+12.1,090,0110,1700583064,4.801 74,0018,0024,1003.5,+12.0,090,0107,1700583364,4.791 74,0013,0017,1003.4,+12.0,091,0108,1700583664,4.785 74,0023,0031,1003.5,+12.0,090,0110,1700583964,4.895 72,0016,0022,1003.6,+12.1,089,0103,1700584264,4.932 72,0018,0024,1003.3,+12.1,088,0105,1700584564,4.932 72,0016,0022,1003.4,+12.1,087,0105,1700584864,4.91 72,0017,0023,1003.3,+12.1,086,0113,1700585164,4.907 72,0018,0024,1003.4,+12.2,085,0103,1700585464,4.903 74,0011,0015,1003.4,+12.3,084,0117,1700585764,4.9 72,0011,0015,1003.2,+12.3,083,0106,1700586064,4.889 72,0008,0011,1003.2,+12.4,084,0101,1700586364,4.878 76,0009,0012,1003.0,+12.4,084,0106,1700586664,4.876 70,0008,0011,1003.3,+12.4,084,0110,1700586964,4.865 70,0015,0021,1003.4,+12.4,085,0100,1700587264,4.859 72,0007,0010,1003.2,+12.5,085,0126,1700587564,4.968 74,0011,0015,1003.5,+12.5,085,0113,1700587865,5.005 72,0009,0012,1002.9,+12.6,085,0098,1700588164,4.996 72,0007,0010,1003.1,+12.6,086,0117,1700588464,4.992 72,0007,0010,1003.2,+12.7,086,0113,1700588764,4.984 72,0006,0008,1003.0,+12.7,086,0107,1700589064,4.982 72,0011,0015,1002.7,+12.6,086,0123,1700589364,4.963 72,0007,0010,1002.8,+12.7,086,0104,1700589664,4.962 74,0011,0015,1002.8,+12.7,086,0111,1700589964,4.956 72,0009,0012,1003.0,+12.7,087,0104,1700590264,4.964 74,0010,0013,1002.9,+12.8,086,0119,1700590564,4.945 74,0008,0011,1002.9,+12.8,086,0116,1700590864,4.93 72,0008,0011,1002.7,+12.9,086,0103,1700591165,5.05 72,0009,0012,1002.8,+12.9,086,0109,1700591465,5.083 72,0009,0012,1002.9,+13.0,086,0116,1700591765,5.072 72,0010,0013,1003.0,+13.1,086,0122,1700592065,5.071 72,0012,0016,1003.1,+13.1,086,0096,1700592365,5.075 72,0014,0018,1003.0,+13.1,086,0097,1700592665,5.072 72,0010,0013,1002.6,+13.2,085,0098,1700592965,5.071 74,0012,0016,1002.7,+13.1,086,0099,1700593265,5.049 72,0011,0015,1002.7,+13.3,086,0131,1700593565,5.042 70,0008,0011,1002.8,+13.3,087,0118,1700593865,5.03 74,0007,0010,1002.9,+13.4,086,0096,1700594165,5.031 72,0010,0013,1002.7,+13.3,086,0120,1700594465,5.021 72,0013,0017,1002.7,+13.3,087,0125,1700594765,5.147 72,0006,0008,1002.7,+13.3,088,0107,1700595065,5.159 74,0008,0011,1002.6,+13.2,088,0112,1700595365,5.15 72,0006,0008,1002.8,+13.4,088,0116,1700595665,5.151 72,0011,0015,1002.9,+13.3,088,0092,1700595965,5.13 72,0007,0010,1002.6,+13.3,089,0102,1700596265,5.13 74,0008,0011,1002.5,+13.2,090,0111,1700596565,5.128 74,0009,0012,1002.4,+13.1,092,0105,1700597465,5.127 72,0010,0013,1002.3,+13.0,093,0129,1700597765,5.109 70,0009,0012,1002.3,+13.0,094,0080,1700598065,5.111 72,0007,0010,1002.6,+12.9,095,0112,1700598365,5.217 72,0006,0008,1002.5,+12.9,096,0115,1700598665,5.252 72,0010,0013,1002.4,+12.9,096,0104,1700598965,5.248 72,0006,0008,1002.4,+12.9,096,0099,1700599265,5.05 72,0011,0015,1002.3,+12.7,097,0107,1700599565,5.041 72,0012,0016,1002.0,+12.7,097,0106,1700599865,5.229 72,0008,0011,1002.1,+12.7,098,0125,1700600165,5.219 72,0008,0011,1002.3,+12.7,097,0104,1700600465,5.213 72,0007,0010,1002.0,+12.8,098,0120,1700600765,5.204 72,0011,0015,1002.2,+12.7,098,0094,1700601065,5.189 76,0009,0012,1002.0,+12.7,099,0112,1700601365,5.185 70,0010,0013,1002.0,+12.6,099,0090,1700601665,5.176 72,0010,0013,1002.0,+12.7,099,0122,1700601965,5.289 70,0012,0016,1002.0,+12.6,099,0111,1700602265,5.321 74,0007,0010,1001.7,+12.6,099,0096,1700602565,5.319 72,0008,0011,1002.0,+12.7,099,0106,1700602865,5.309 72,0008,0011,1001.9,+12.6,100,0105,1700603165,5.31 72,0009,0012,1002.0,+12.7,099,0118,1700603465,5.291 74,0009,0012,1002.1,+12.7,099,0103,1700603765,5.284 70,0007,0010,1001.8,+12.8,098,0082,1700604065,5.287 70,0006,0008,1002.0,+12.9,097,0105,1700604365,5.266 70,0009,0012,1001.8,+12.8,097,0123,1700604665,5.264 72,0009,0012,1001.8,+12.7,097,0121,1700604965,5.262 72,0010,0013,1001.7,+12.8,096,0116,1700605265,5.251 72,0005,0007,1001.5,+13.0,094,0091,1700605565,5.364 70,0008,0011,1001.8,+13.3,091,0118,1700606165,5.388 72,0005,0007,1001.5,+13.2,092,0100,1700606465,5.382 74,0008,0011,1001.4,+13.1,092,0121,1700606767,7.953 70,0007,0010,1001.2,+13.0,093,0111,1700607065,5.368 54,0005,0007,1003.1,+22.5,062,0127,1715084897,17.08 54,0003,0005,1003.3,+22.5,062,0108,1715085196,16.897 54,0004,0006,1003.0,+23.0,060,0126,1715085494,14.195 59,0004,0006,1002.7,+23.1,060,0113,1715085794,14.19 54,0004,0006,1003.0,+23.3,060,0097,1715086094,14.19 59,0003,0005,1003.0,+22.9,061,0091,1715086394,14.186 54,0003,0005,1003.2,+22.5,064,0100,1715086694,14.169 54,0002,0003,1003.0,+22.1,065,0089,1715086994,14.173 54,0002,0003,1002.8,+21.3,067,0119,1715087294,14.159 54,0003,0005,1003.0,+21.3,068,0103,1715087594,14.145 54,0004,0006,1003.0,+21.3,068,0094,1715087894,14.143 57,0003,0005,1003.0,+21.6,066,0118,1715088194,14.163 52,0005,0007,1003.3,+21.1,069,0112,1715088494,14.293 54,0003,0005,1003.2,+21.1,069,0104,1715088794,14.277 54,0004,0006,1002.8,+21.3,069,0107,1715089094,14.264 52,0004,0006,1002.8,+20.9,070,0119,1715089394,14.258 59,0003,0005,1002.7,+20.5,071,0103,1715089694,14.244 54,0003,0005,1002.9,+20.2,072,0096,1715089994,14.24 54,0003,0005,1002.7,+20.5,071,0093,1715090294,14.238 59,0003,0005,1002.9,+20.5,071,0118,1715090594,14.224 61,0005,0007,1003.0,+20.5,071,0119,1715090894,14.2 54,0003,0005,1003.1,+20.6,070,0096,1715091194,14.204 61,0003,0005,1002.8,+20.5,070,0101,1715091494,14.198 54,0003,0005,1003.1,+20.6,069,0097,1715091794,14.22 54,0005,0007,1002.9,+20.8,069,0116,1715092094,14.342 54,0004,0006,1003.0,+21.0,066,0114,1715092394,14.326 54,0004,0006,1002.7,+20.5,066,0105,1715092694,14.323 54,0003,0005,1002.9,+20.4,066,0111,1715092994,14.313 54,0004,0006,1003.0,+20.6,064,0099,1715093294,14.311 54,0004,0006,1003.3,+20.4,063,0128,1715093594,14.296 54,0002,0003,1003.0,+20.2,064,0111,1715093894,14.288 54,0002,0003,1003.1,+20.0,063,0095,1715094194,14.286 54,0002,0003,1003.1,+20.0,062,0110,1715094494,14.277 54,0003,0005,1002.9,+20.0,062,0098,1715094794,14.275 59,0003,0005,1003.1,+20.5,060,0103,1715095094,14.257 64,0006,0008,1003.0,+20.1,068,0104,1715095394,14.291 59,0002,0003,1002.8,+19.9,065,0104,1715095694,14.411 57,0003,0005,1002.9,+19.8,064,0105,1715095994,14.394 54,0005,0007,1003.0,+19.7,064,0093,1715096294,14.385 54,0003,0005,1003.2,+20.0,064,0101,1715096594,14.382 61,0004,0006,1003.2,+20.0,064,0100,1715096894,14.37 54,0005,0007,1003.0,+20.1,063,0097,1715097194,14.364 54,0005,0007,1003.4,+20.1,063,0119,1715097494,14.357 57,0005,0007,1003.0,+19.9,064,0095,1715097794,14.337 59,0005,0007,1003.1,+20.0,064,0101,1715098094,14.336 57,0004,0006,1003.3,+19.7,066,0112,1715098394,14.317 54,0004,0006,1002.9,+19.7,066,0094,1715098694,14.311 54,0003,0005,1003.1,+19.8,066,0096,1715098994,14.343 54,0005,0007,1003.3,+19.9,065,0107,1715099294,14.45 54,0005,0007,1002.9,+19.9,064,0120,1715099594,14.445 54,0007,0010,1003.2,+19.8,064,0110,1715099894,14.441 54,0003,0005,1003.4,+19.7,065,0118,1715100194,14.437 54,0003,0005,1003.2,+19.6,066,0101,1715100494,14.438 54,0004,0006,1003.3,+19.4,068,0098,1715100794,14.418 54,0004,0006,1003.1,+19.3,069,0109,1715101094,14.408 54,0004,0006,1003.2,+19.2,070,0100,1715101394,14.396 59,0006,0008,1003.5,+19.1,070,0103,1715101694,14.391 54,0003,0005,1003.3,+19.0,071,0114,1715101994,14.384 54,0004,0006,1003.2,+18.9,070,0101,1715102294,14.363 54,0004,0006,1003.2,+18.9,071,0118,1715102594,14.397 54,0006,0008,1003.5,+18.9,071,0098,1715102894,14.509 59,0005,0007,1003.3,+19.0,071,0086,1715103194,14.509 54,0005,0007,1003.4,+19.0,072,0107,1715103494,14.489 57,0006,0008,1003.5,+19.0,072,0092,1715103794,14.495 54,0009,0012,1003.6,+19.1,071,0106,1715104094,14.48 54,0007,0010,1003.7,+19.1,072,0099,1715104394,14.473 54,0008,0011,1003.6,+19.1,073,0127,1715104694,14.463 54,0005,0007,1003.6,+19.1,073,0094,1715104994,14.461 54,0006,0008,1003.8,+19.2,072,0111,1715105294,14.454 54,0007,0010,1003.6,+19.1,073,0108,1715105594,14.451 61,0007,0010,1003.8,+19.1,074,0084,1715105894,14.437 54,0006,0008,1003.9,+19.2,074,0109,1715106194,14.464 57,0011,0015,1003.6,+19.0,076,0119,1715106494,14.573 54,0005,0007,1003.8,+19.2,077,0103,1715106794,14.563 54,0006,0008,1003.6,+19.1,079,0108,1715107094,14.552 57,0006,0008,1003.8,+19.1,077,0099,1715107394,14.553 57,0008,0011,1003.8,+19.1,077,0114,1715107694,14.537 54,0007,0010,1004.1,+19.0,078,0108,1715107994,14.541 54,0012,0016,1004.1,+18.8,079,0097,1715108294,14.547 57,0006,0008,1004.2,+18.6,080,0105,1715108594,14.523 61,0008,0011,1003.9,+18.7,083,0111,1715108894,14.51 57,0005,0007,1004.1,+18.6,085,0109,1715109194,14.516 57,0005,0007,1004.2,+18.6,085,0109,1715109494,14.509 61,0006,0008,1004.2,+18.7,082,0110,1715109794,14.529 57,0006,0008,1003.9,+18.7,085,0107,1715110094,14.64 57,0005,0007,1004.3,+18.7,085,0110,1715110394,14.62 57,0005,0007,1004.1,+18.9,084,0096,1715110694,14.616 54,0006,0008,1003.9,+19.2,082,0126,1715110994,14.62 59,0004,0006,1004.3,+19.1,082,0093,1715111294,14.603 99,0011,0015,1004.7,+18.8,086,0104,1715111594,14.603 61,0006,0008,1004.5,+19.0,084,0113,1715111894,14.596 57,0002,0003,1004.6,+19.5,080,0110,1715112194,14.584 57,0008,0011,1004.2,+19.7,080,0117,1715112494,14.58 61,0008,0011,1004.6,+19.5,081,0103,1715112794,14.579 61,0006,0008,1004.5,+19.4,082,0126,1715113094,14.573 57,0008,0011,1004.4,+18.6,085,0093,1715113394,14.6 57,0007,0010,1004.7,+18.4,087,0099,1715113694,14.712 57,0010,0013,1004.8,+18.4,090,0098,1715113994,14.706 57,0010,0013,1004.8,+18.0,093,0094,1715114294,14.691 57,0009,0012,1004.7,+18.0,093,0102,1715114594,14.684 57,0007,0010,1004.7,+18.5,087,0096,1715114894,14.679 54,0009,0012,1004.5,+18.4,090,0099,1715115194,14.664 57,0008,0011,1004.6,+18.8,086,0113,1715115494,14.65 57,0004,0006,1004.4,+19.3,078,0116,1715115794,14.648 54,0007,0010,1004.2,+19.3,080,0091,1715116094,14.632 54,0007,0010,1004.1,+19.0,084,0119,1715116394,14.643 61,0011,0015,1004.2,+19.0,082,0089,1715116694,14.618 59,0004,0006,1004.1,+19.2,078,0104,1715116994,14.636 57,0003,0005,1004.0,+19.1,080,0116,1715117294,14.767 59,0008,0011,1004.1,+19.3,077,0091,1715117594,14.749 57,0006,0008,1004.3,+19.1,080,0106,1715117894,14.755 61,0005,0007,1003.8,+18.9,082,0120,1715118194,14.745 57,0006,0008,1004.1,+18.9,082,0119,1715118494,14.732 57,0005,0007,1003.9,+18.9,082,0105,1715118794,14.735 57,0007,0010,1003.9,+18.8,082,0128,1715119094,14.719 57,0006,0008,1004.2,+18.6,083,0084,1715119394,14.707 57,0006,0008,1004.2,+18.6,083,0081,1715119694,14.706 57,0007,0010,1004.0,+18.6,082,0116,1715119994,14.696 57,0008,0011,1004.0,+18.2,084,0101,1715120294,14.686 57,0007,0010,1003.9,+18.2,086,0105,1715120594,14.704 57,0010,0013,1004.2,+18.0,088,0116,1715120894,14.827